,Date,A,AA,AAGIY,AAL,AAN,AAON,AAPL,AAT,ABB,ABBV,ABC,ABCO,ABDC,ABT,ACA,ACE,ACEIX,ACGL,ACIW,ACN,ACSDX,ACT,ACUS,ADBE,ADI,ADM,ADN,ADP,ADS,ADT,AEE,AEP,AES,AFL,AFSI,AGCO,AGG,AGN,AGNC,AGU,AHKSY,AHT,AICCX,AIG,AIRC,AIV,AIZ,AJG,AJRD,AKAM,AKRX,AL,ALB,ALC,ALE,ALGN,ALL,ALSK,ALTR,ALXN,AM,AMAT,AMCP,AME,AMG,AMGN,AMH,AMLP,AMS,AMSG,AMT,AMTD,AMZN,ANCX,ANDX,ANTM,AON,APA,APC,APD,APO,APOL,APTV,AQFH,AQN,AR,ARCC,ARE,ARNA,ARRS,ARW,ASH,ASIX,ASML,ATH,ATHM,ATML,ATRO,ATVI,AVGO,AVP,AVT,AWK,AXAHY,AXE,AXLL,AXP,AXS,AXTA,AY,AZN,AZO,AZSEY,BA,BABA,BABY,BAC,BAESF,BAESY,BAH,BAM,BANC,BASFY,BAX,BBBY,BBL,BBRY,BBT,BBU,BBY,BC,BCE,BCPC,BCR,BDX,BEAV,BECN,BERY,BFAM,BFK,BGG,BGS,BHF,BHP,BIDU,BIIB,BIO,BIV,BK,BKNG,BKR,BLK,BLL,BLX,BMEZ,BMGAX,BMO,BMR,BMY,BNPQY,BOIVF,BOX,BP,BPL,BRCD,BRE,BRK,BRK-B,BRKB,BRKR,BSTZ,BSX,BTI,BTO,BUD,BUNT,BUNT-RP,BURFX,BWA,BWXT,BX,BXLT,BXP,BYND,C,CAB,CABGY,CAG,CAH,CAIFX,CAM,CAN,CAPL,CARG,CARR,CASY,CAT,CB,CBL,CBS,CC,CCE,CCI,CCIZX,CCK,CDLX,CE,CEA,CEF,CELG,CEQP,CERN,CF,CFG,CFN,CFR,CG,CGNT,CGNX,CHE,CHEF,CHK,CHKP,CHL,CHRW,CHTR,CI,CIT,CIU,CL,CLB,CLC,CLF,CLMS,CLR,CLX,CMA,CMCSA,CMCSK,CME,CMG,CMI,CMLPSX,CMN,CMPGY,CMRE,CMWAY,CNHI,CNR,COF,COH,COHR,CONE,COP,COST,COV,CP,CPGX,CPN,CPYYY,CR,CRM,CRMT,CRSP,CRWD,CRZO,CSCO,CSL,CSX,CTAA,CTCT,CTL,CTRL,CTRX,CTSH,CTVA,CTXS,CUB,CUTR,CVA,CVC,CVET,CVG,CVLT,CVS,CVX,CW,CXO,CXW,CY,CYBX,CZR,D,DAL,DANOY,DBD,DBP,DCP,DD,DD-PA,DDAIF,DDOG,DE,DECK,DEO,DFRG,DFS,DG,DGNR,DGX,DHR,DIOD,DIS,DISCA,DISCK,DISH,DLPH,DLR,DMP,DNKN,DO,DOCU,DOV,DOW,DOX,DPM,DPS,DPSGY,DRI,DRQ,DTD,DTE,DTEGY,DUK,DV,DVA,DVFAX,DVMT,DVN,DWDP,DWX,DXCM,EA,EAD,EADSY,EAF,EBAY,ECIFY,ECOM,EDIT,EEFT,EEM,EFA,EFX,EGBN,EGN,EGO,EIX,EL,EMB,EMC,EMLC,EMR,ENB,ENTG,ENTL,EOG,EPAY,EPD,EPP,EQM,EQR,EQT,ERIC,ES,ESRX,ESS,ESV,ET,ETE,ETFC,ETN,ETP,ETR,ETY,EV,EVHC,EVOP,EVR,EW,EWBC,EXC,EXPE,EXPI,EXR,F,FANG,FANUY,FAST,FB,FCN,FCNTX,FCX,FDC,FDS,FDSWX,FDUS,FDX,FE,FESGX,FET,FEYE,FEZ,FHB,FIS,FITB,FL,FL4.SG,FLEX,FLIR,FLMVX,FLR,FLRN,FLS,FMBI,FNF,FNGN,FNKO,FOE,FOX,FOXA,FPL,FRC,FRIAX,FRT,FSD,FTNT,FTSI,FTV,FUL,GAS,GCI,GD,GDDY,GE,GEL,GGG,GILD,GIS,GLAD,GLD,GLNCY,GLW,GM,GMAB,GME,GMED,GNTX,GOLD,GOOG,GOOGL,GPK,GPN,GPOR,GPRO,GS,GSK,GTX,GWW,GXP,HA,HACK,HAL,HALO,HAS,HASI,HBAN,HBI,HCA,HCN,HCP,HCSG,HD,HDS,HEI,HELE,HF,HIG,HII,HLT,HLX,HMC,HOLX,HON,HOT,HPE,HQL,HRL,HRS,HSBC,HSY,HTGC,HUB-B,HUBG,HUN,HXL,HYH,HYT,IACI,IAI,IART,IBKC,IBM,IBM.MX,ICE,ICHR,ICLR,ICON,ICUI,IDV,IDXX,IEFA,IEMG,IEX,IFF,IHE,IIN,IJH,IJJ,IJR,ILF,ILMN,IMH,INCY,INFO,INFY,INTC,INTU,IONS,IP,IPCM,IPHI,IQV,IR,IRM,ISD,ISIS,ISRG,ITC,ITR,ITW,ITYBY,IVZ,IWD,IWF,IWM,IXP,IYE,IYH,IYT,JBL,JCI,JCOM,JD,JJSF,JKHY,JNJ,JNK,JNPR,JPM,JWN,K,KAR,KDP,KERX,KEY,KEYS,KHC,KIM,KKR,KL,KLAC,KLXI,KMB,KMI,KMP,KMX,KN,KNX,KO,KORS,KR,KRFT,KSS,KSU,KTB,KWR,KYCCF,L,LAZ,LB,LBTYK,LCEVX,LDP,LEA,LEN,LGCY,LGF,LGI,LGIH,LGP,LH,LHX,LIN,LINE,LKQ,LL,LLTC,LLY,LM09.SG,LMACU,LMCA,LMND,LMRK,LMT,LNC,LNCE,LNCO,LNG,LNKD,LNT,LO,LOCK,LOW,LQDT,LRCX,LRLCY,LSCC,LSI,LSTR,LULU,LVLT,LVMUY,LVS,LW,LYB,LYV,M,MA,MAA,MAC,MAN,MANT,MAS,MASI,MAT,MAXR,MCC,MCD,MCHP,MCK,MCO,MDC,MDCA,MDLZ,MDP,MDT,MDU,MDY,MET,MFRM,MG,MGA,MGEMX,MHFI,MIK,MJN,MKC,MMC,MMM,MMP,MNK,MNRO,MNST,MO,MOS,MPC,MPLX,MPW,MRAAY,MRK,MRO,MRVL,MRWSY,MS,MSACX,MSFT,MSM,MSTY.PA,MTB,MTCIX,MTD,MTUM,MTX,MU,MURGY,MWA,MWE,MXIM,MYL,NAVI,NBG,NBL,NCR,NCV,NDA,NDSN,NEE,NEE-PC,NEE-PRI,NFLX,NFX,NGG,NGIPX,NGLS,NICE,NKE,NKLA,NLY,NNVC,NOC,NOG,NOK,NOV,NPK,NPSND,NSC,NSR,NSRGY,NTAP,NTES,NTLA,NTNX,NTRA,NTRP,NUAN,NUE,NVAX,NVDA,NVO,NVS,NWL,NWN,NWS,NWSA,NXPI,O,OAK,OAKIX,OAS,OCR,ODFL,OFC,OGN,OHI,OI,OKE,OKS,OLN,OMC,OMCL,ON,ONEQ,ONNN,ORCL,ORI,ORKLY,ORLY,OTIS,OXY,PAA,PAAS,PAGP,PAGS,PANW,PAYX,PBA,PBH,PCAR,PCLN,PCP,PCY,PDCO,PDM,PDRDY,PE,PEB,PEGA,PENN,PEP,PEY,PFE,PFG,PFS,PG,PGR,PH,PHI,PHLD,PII,PINS,PKG,PKI,PLD,PLKI,PLT,PLUG,PM,PNQI,PNR,PODD,POT,POWI,PPG,PPL,PRA,PRAA,PRGO,PRIM,PRLB,PRNHX,PRPFX,PRRXX,PRU,PSA,PSO,PSX,PSXP,PTON,PTPI,PX,PYPL,Q,QAI,QCOM,QEP,QLIK,QQQ,QRTEA,QRTEP,RAD,RAI,RAMP,RAVN,RBA,RBC,RBGLY,RCI,RCL,RDS,RDS-A,RDS-B,RDSA,REG,REGN,REVB,REZI,RF,RGA,RGC,RGP,RHHBY,RHI,RHT,RIO,RKT,RL,RMBFX,RMD,RNST,RNWK,ROK,ROKU,ROLL,ROSE,ROST,RPM,RQI,RRD,RRTS,RSP,RSPP,RTN,RTX,RXN,RYAAY,RYAM,RYN,RYT,SABR,SAFRY,SAP,SBUX,SBUX.SW,SCCO,SCG,SCHW,SCMWY,SDOG,SDT,SDXAY,SDY,SE,SEE,SEIC,SEP,SFTBY,SGAPY,SGY,SHECY,SHLX,SHOO,SHOP,SHPG,SHW,SHY,SI,SIAL,SIEGY,SIGI,SIVB,SIX,SJR,SLB,SLG,SLM,SMECF,SMEZ,SMG,SMGIX,SMTC,SNA,SNAP,SNPS,SNPX,SNY,SO,SOJA,SOUHY,SPDR,SPG,SPLK,SPOT,SPSC,SPY,SPY160219P00180000,SQ,SQI,SRCL,SRE,SSB,SSDOY,SSEZY,SSYS,ST,STAG,STE,STI,STO,STRNY,STT,STWD,STX,STZ,SU,SUN,SVNLY,SWI,SWK,SWKS,SWN,SXL,SXT,SYF,SYK,SYMC,SYRG,SYY,SYY.SG,T,T.TO,TAP,TBF,TBT,TCAP,TCBI,TCEHY,TCMD,TCP,TCPC,TCS,TD,TDG,TDY,TE,TECH,TEG,TEL,TER,TEVA,TEX,TEZNY,TFC,TGBAX,TGT,THRM,THS,TJX,TKR,TLLP,TLSYY,TM,TMK,TMO,TMUS,TNGO,TOLLX,TOT,TRGP,TRIP,TRIT,TROW,TRP,TRV,TRW,TSCO,TSLA,TSM,TSN,TSO,TTC,TTD,TTE,TTP,TU,TUMI,TUP,TW,TWC,TWO,TWTR,TWX,TXN,TXRH,TYC,TYPE,UA,UA-C,UAA,UBSH,UBSI,UHAL,UL,UN,UNFI,UNH,UNP,UNRDY,UNVR,UPS,URBN,URI,USB,USG,UTX,UUGRY,V,VADDX,VAL,VAR,VCA,VCISY,VDC,VFC,VFIJX,VGK,VGR,VGRAX,VIAB,VIAC,VIAV,VILLX,VIT,VIVHY,VIXY,VLO,VLP,VMC,VMIIX,VMW,VNQ,VNR,VNTV,VOD,VODPF,VOO,VOYA,VPFG,VPU,VR,VRM,VRSK,VRTX,VSAT,VSH,VSI,VSM,VSMIX,VTKLY,VTR,VTRS,VUSFX,VWO,VZ,W,WAB,WAGE,WAL,WASCX,WAT,WBA,WBK,WCC,WCN,WDAY,WDC,WEC,WES,WETF,WEX,WF,WFC,WFM,WFT,WIW,WLK,WLL,WM,WMB,WMT,WNR,WOOF,WPC,WPX,WPZ,WR,WRK,WSHFX,WSM,WST,WSTMX,WTKWY,WTR,WTRG,WTW,WW,WY,X,XBI,XEL,XL,XLNX,XLS-WI,XLU,XLV,XLY,XOM,XON,XPO,XRAY,XRT,XSD,XSLV,XTXI,Y,YACKX,YARIY,YHOO,YUM,YUMC,ZAYO,ZBH,ZION,ZIOP,ZM,ZMH,ZNGA,ZTS
0,2011-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1,2011-11-29,22.863616943359375,21.028593063354492,10.736211776733398,4.204627513885498,,8.181694984436035,11.396167755126953,15.080272674560547,12.349931716918945,,30.9083309173584,,,20.664875030517578,,,4.552408218383789,12.296667098999023,9.520000457763672,45.266231536865234,8.885403633117676,,0.75,26.06999969482422,26.0760440826416,21.967702865600586,,33.965126037597656,90.64968872070312,,22.579309463500977,26.206645965576172,8.699319839477539,15.879312515258789,8.400036811828613,38.53118133544922,86.21810913085938,,8.106878280639648,,11.6899995803833,274.65777587890625,14.425198554992676,17.41400718688965,,-0.21715833246707916,30.173892974853516,22.38237953186035,4.559604644775391,27.739999771118164,,19.991138458251953,42.7161979675293,,26.460561752319336,22.809999465942383,20.62916374206543,,,,,8.594413757324219,,25.194047927856445,84.83924102783203,43.49020767211914,,39.53341293334961,2.450000047683716,,47.94607162475586,,188.38999938964844,9.0,,57.59334182739258,39.762229919433594,78.28998565673828,,55.32324981689453,5.309018135070801,,15.022429466247559,,3.741180181503296,,5.854466438293457,45.888248443603516,13.899999618530273,,34.400001525878906,21.09958839416504,,26.724281311035156,,,,10.490050315856934,11.095090866088867,22.045705795288086,,24.228120803833008,24.53606605529785,7.974366664886475,,,39.313743591308594,22.888809204101562,,,13.553059577941895,323.42999267578125,,53.399505615234375,,,4.365774631500244,2.5990071296691895,10.125650405883789,5.682329177856445,8.460638046264648,7.381190299987793,10.378748893737793,22.360355377197266,51.77388381958008,,,,,20.701461791992188,15.172426223754883,23.386903762817383,37.26176071166992,,58.80955123901367,,18.540000915527344,,,7.598730564117432,,12.126263618469238,,40.08772277832031,124.91999816894531,110.41000366210938,91.94000244140625,63.40850067138672,14.465774536132812,463.0,28.713350296020508,123.01386260986328,15.551004409790039,8.339424133300781,,6.887365818023682,37.10248947143555,,23.172922134399414,12.5069580078125,1.9381133317947388,,22.440540313720703,,,,,75.12999725341797,,11.676420211791992,,5.550000190734863,25.882123947143555,7.2575578689575195,44.518184661865234,,,9.1899995803833,27.41407012939453,14.403139114379883,7.1713337898254395,,64.11859130859375,,21.57447052001953,,11.618322372436523,14.083232879638672,30.271728515625,31.20649528503418,,,,,,45.82844924926758,66.73290252685547,47.72168731689453,,,,,30.802854537963867,19.376325607299805,31.267179489135742,,35.553131103515625,18.847726821899414,21.75602912902832,,49.309207916259766,28.145456314086914,21.844038009643555,,,35.06889724731445,,,7.359787940979004,48.210079193115234,13.09000015258789,,53.58000183105469,,51.160308837890625,52.63999938964844,40.97115707397461,,,35.436676025390625,91.04156494140625,,52.93183517456055,,32.41150665283203,49.0196533203125,18.146486282348633,8.930599212646484,,30.672683715820312,312.9700012207031,68.06653594970703,,,7.173011302947998,5.727689743041992,29.51067352294922,,8.3100004196167,35.21854019165039,,46.44773864746094,,37.01301574707031,63.84189224243164,,10.169861793518066,,,10.248848915100098,37.08551025390625,27.647499084472656,34.72999954223633,,,,13.184081077575684,37.41145324707031,5.760030746459961,,,,,,30.742206573486328,,50.62184524536133,,7.889999866485596,,,,13.397832870483398,47.470001220703125,29.954376220703125,63.876461029052734,28.922632217407227,,9.910491943359375,,,,33.58420944213867,6.928325653076172,9.628679275512695,23.369543075561523,58.30789566040039,17.574832916259766,23.830495834350586,,27.010133743286133,,60.91656494140625,105.02999877929688,62.212196350097656,,18.568601608276367,37.09730529785156,,45.962799072265625,33.65972137451172,18.809999465942383,29.938940048217773,20.567195892333984,18.204999923706055,23.361433029174805,,41.09544372558594,,,,,28.92632484436035,,24.15360450744629,,,10.26947021484375,29.882871627807617,65.30000305175781,13.503947257995605,29.998212814331055,8.00282096862793,39.02104187011719,,37.084999084472656,4.269771575927734,,48.347320556640625,,27.26409339904785,7.510000228881836,21.608579635620117,3.755016803741455,5.975704669952393,,11.678627967834473,2.755810260772705,,,16.670000076293945,30.699796676635742,35.724876403808594,31.265850067138672,12.1449556350708,47.40656280517578,81.02301025390625,26.93099594116211,49.48481750488281,69.41181945800781,,29.048250198364258,35.83483123779297,22.267333984375,7.650455951690674,,42.13159942626953,20.850000381469727,12.021763801574707,26.42605972290039,,32.59217834472656,30.40326499938965,7.797177314758301,24.114639282226562,43.20000076293945,92.65670776367188,,4.176064491271973,,,18.67483901977539,,43.55353927612305,3.3823328018188477,,,,20.065702438354492,10.588333129882812,14.741165161132812,17.838335037231445,36.89903259277344,,16.25172233581543,6.839912414550781,,12.865972518920898,15.546570777893066,,42.0,3.466414213180542,29.10176658630371,,79.32030487060547,,4.432391166687012,71.30636596679688,27.521076202392578,29.538053512573242,,,21.693843841552734,,19.47170639038086,8.436363220214844,17.8351993560791,,5.519999980926514,,11.664999961853027,45.085262298583984,,26.95833396911621,,6.66748046875,,,5.230000019073486,,,,21.905315399169922,1.1794856786727905,60.50811004638672,6.535930633544922,23.1299991607666,,,19.250215530395508,,,49.74634552001953,,110.8575210571289,12.338668823242188,11.217885971069336,16.173809051513672,27.443479537963867,2.886023759841919,166.8800048828125,,10.21442985534668,15.697469711303711,0.6539999842643738,15.317580223083496,,11.311772346496582,42.54669952392578,290.3765869140625,291.7567443847656,3.562276840209961,20.419944763183594,,,75.31865692138672,25.16871452331543,,146.1329345703125,15.942997932434082,5.299310684204102,,28.226337432861328,9.050000190734863,26.152082443237305,,3.5437119007110596,4.689678192138672,18.54715347290039,,,12.955171585083008,31.248275756835938,,16.534530639648438,28.200000762939453,,13.250887870788574,26.92683982849121,,16.190000534057617,22.424074172973633,16.549999237060547,39.61357116699219,,,4.55238151550293,11.890499114990234,,21.98670768737793,44.59550094604492,3.373042106628418,,28.889999389648438,7.50526762008667,22.2888240814209,,4.777315616607666,,16.77284049987793,15.0,,115.40446472167969,2505.208740234375,21.01082992553711,,16.530000686645508,,41.540000915527344,17.51415252685547,36.23500061035156,,,29.78875732421875,42.2545166015625,61.49263381958008,6.460000038146973,72.7837905883789,29.907470703125,27.950679779052734,32.068763732910156,26.959999084472656,1.9199999570846558,12.359999656677246,,4.603585243225098,17.8079776763916,46.09868621826172,6.940000057220459,16.593833923339844,,,,,13.041733741760254,,,46.95777893066406,,,34.17735290527344,,12.41425895690918,47.15498352050781,49.57231903076172,60.6828498840332,36.631622314453125,28.704193115234375,58.069732666015625,75.66217041015625,16.698701858520508,15.067103385925293,,,42.400611877441406,27.786361694335938,47.02296447753906,63.664581298828125,17.39864158630371,21.389209747314453,32.947444915771484,34.678062438964844,3.821817636489868,4.419463634490967,2.559999942779541,5.141160488128662,,,8.873867988586426,7.606394290924072,,26.86662483215332,,47.45661926269531,18.191852569580078,,28.479999542236328,,12.57982349395752,23.853710174560547,,8.774435043334961,,36.416534423828125,,,29.765378952026367,60.06208801269531,34.59054946899414,15.048561096191406,,18.325000762939453,6.846502304077148,,35.34766387939453,15.844511985778809,,,5.497600555419922,,,83.48999786376953,27.19470977783203,78.29725646972656,,14.432555198669434,15.960000038146973,,27.134273529052734,,,,,,55.261207580566406,14.788871765136719,17.593873977661133,,9.94003963470459,,14.544894218444824,,,20.32977867126465,32.900001525878906,33.536373138427734,16.262449264526367,6.440000057220459,18.04499053955078,38.784366607666016,47.7599983215332,,21.874967575073242,29.124391555786133,,15.986322402954102,8.300000190734863,21.46875,33.74026107788086,37.767601013183594,27.362398147583008,27.259140014648438,25.27256965637207,6.82868766784668,18.39219093322754,21.631240844726562,43.83557891845703,,69.39862823486328,10.205770492553711,72.26331329345703,28.166549682617188,10.27193832397461,,19.252140045166016,,27.99185562133789,15.06656265258789,135.75802612304688,18.621801376342773,,22.65999984741211,13.057360649108887,14.786624908447266,,,,19.632177352905273,23.067014694213867,58.074424743652344,17.52098846435547,,35.0492057800293,14.851667404174805,16.043750762939453,41.97505569458008,12.043094635009766,,4.730090141296387,3.606213331222534,23.245594024658203,22.105287551879883,11.408416748046875,,10.793523788452148,7.837594032287598,20.1810302734375,42.07537078857422,,52.159690856933594,11.998355865478516,153.3000030517578,,26.124727249145508,5.618451118469238,7.50843620300293,1.7528945207595825,,,,,,,16.600000381469727,2.5858495235443115,,39.60762405395508,10.236445426940918,,,9.652856826782227,42.2599983215332,32.12075424194336,19.920000076293945,,30.984025955200195,21.017175674438477,,4.83153772354126,49.0,45.02213668823242,226.60772705078125,4.049408435821533,53.435401916503906,49.41004180908203,,57.657711029052734,,40.970664978027344,29.219167709350586,7.218845844268799,,,,,19.923748016357422,27.08353614807129,25.200000762939453,3.425143003463745,15.144238471984863,32.896053314208984,11.27463436126709,31.752389907836914,,,14.721707344055176,19.811744689941406,,11.965047836303711,26.38749885559082,,16.14919662475586,12.71854019165039,,7.7515974044799805,17.739564895629883,19.619436264038086,,12.632805824279785,30.219364166259766,14.760000228881836,6.989999771118164,8.792316436767578,,25.650341033935547,3.8155345916748047,4.479666233062744,75.91999816894531,,61.53373336791992,16.117673873901367,20.29625701904297,,,,20.284231185913086,15.276668548583984,8.976613998413086,27.070377349853516,,,16.756851196289062,21.6944580078125,9.8595609664917,,,12.80933666229248,13.316727638244629,7.4449543952941895,47.79669189453125,5.751316070556641,12.690094947814941,16.23310661315918,8.236444473266602,45.98844528198242,12.24675178527832,64.94368743896484,30.25166893005371,,46.95722198486328,,18.485485076904297,16.956995010375977,19.0235652923584,,,2.1600000858306885,45.431884765625,33.5744514465332,19.792461395263672,18.0,,15.246719360351562,35.22325897216797,16.33820152282715,22.410297393798828,21.82666778564453,88.0470962524414,12.712547302246094,,12.7793550491333,29.200754165649414,,32.23050308227539,89.66002655029297,11.867217063903809,,,,,,,,24.2417049407959,40.4990234375,,,49.303382873535156,8.685738563537598,,23.399999618530273,,11.699999809265137,,15.26313591003418,,7.585578441619873,24.872203826904297,20.79120635986328,,,,,24.660903930664062,55.790000915527344,,,2.802297830581665,40.94400405883789,,7.171962261199951,13.39754867553711,20.37947654724121,,28.44477653503418,,118.98255157470703,,21.827747344970703,10.477386474609375,7.28000020980835,57.12242126464844,,37.674556732177734,,20.49051284790039,17.51809310913086,3.564436674118042,,343.0,37.94273376464844,,,35.94713592529297,,26.470909118652344,,19.634716033935547,43.55298614501953,,6.033911228179932,48.200103759765625,18.003644943237305,,20.607694625854492,,9.814417839050293,22.87049674987793,,,10.70048713684082,36.09103012084961,,14.034074783325195,13.596007347106934,19.9296817779541,8.109999656677246,14.773292541503906,,12.0600004196167,,14.444753646850586,,93.13760375976562,25.340730667114258,77.87545013427734,,,32.19596481323242,13.044000625610352,42.619998931884766,11.944560050964355,12.90298843383789,53.246673583984375,44.048187255859375,3.8483476638793945,7.264174461364746,,30.70662498474121,7.920584678649902,21.65999984741211,40.27070999145508,,27.040000915527344,,22.08782958984375,26.89025115966797,,,,74.1952896118164,,,11.175000190734863,99.16341400146484,,,,77.44000244140625,37.295955657958984,21.955259323120117,17.780000686645508,10.905777931213379,28.350000381469727,30.010000228881836,5.79294490814209,24.64109230041504,,,14.52869987487793,29.127708435058594,5.623194694519043,10.209283828735352,16.891761779785156,19.98066520690918,,2.3443171977996826,,50.828678131103516,13.116026878356934,36.900001525878906,,28.494028091430664,,40.546775817871094,,,20.664005279541016,14.985873222351074,9.59550666809082,8.747394561767578,31.380186080932617,31.04347038269043,73.42147827148438,,26.59000015258789,3.5531187057495117,,,,,22.655410766601562,47.821083068847656,53.060001373291016,,58.49309158325195,,25.26854133605957,11.329352378845215,32.50795364379883,12.754374504089355,,15.76608943939209,7.485517978668213,39.39516830444336,15.15999984741211,62.95000076293945,12.814229965209961,22.254302978515625,,9.052277565002441,56.60591506958008,,44.11178207397461,12.603662490844727,,7.5211920738220215,,19.53656005859375,,,39.216976165771484,23.455801010131836,42.05049133300781,,31.354867935180664,6.349999904632568,9.098671913146973,16.762239456176758,,11.120516777038574,,26.621530532836914,46.70432662963867,8.076761245727539,,40.02488708496094,,,4.144293308258057,,27.870677947998047,22.002538681030273,10.693964958190918,,,,,9.788749694824219,,16.18012237548828,66.23330688476562,23.255966186523438,,35.310001373291016,38.962257385253906,39.89362716674805,,,50.60560607910156,26.100000381469727,26.0,18.500627517700195,,,11.917147636413574,21.574161529541016,20.232303619384766,,,,6.997347831726074,61.18867111206055,24.869182586669922,8.441904067993164,29.34958839416504,4.9331560134887695,,,,5.813424110412598,11.728753089904785,,0.4495416283607483,39160.0,13.404067039489746,,28.241802215576172,8.804208755493164,62.731224060058594,35.36429214477539,,,15.207978248596191,1.5213634967803955,90.50711059570312,,,51.874637603759766,,,36.742767333984375,27.329999923706055,45.290000915527344,7.734969139099121,,,5.933992385864258,5.074544429779053,35.441917419433594,17.919795989990234,,29.33356285095215,23.0916748046875,,30.553178787231445,,5.5137553215026855,12.55411148071289,75.18000030517578,25.383363723754883,,47.09000015258789,19.541404724121094,,21.59966468811035,22.716049194335938,,5.208745956420898,49.34000015258789,23.076126098632812,17.93501853942871,,,8.416528701782227,16.5388240814209,176.97735595703125,23.346710205078125,14.364612579345703,45.65570831298828,,,20.980194091796875,,15.702275276184082,,,15.455568313598633,27.994346618652344,17.045154571533203,8.671183586120605,12.297703742980957,,13.304455757141113,74.11512756347656,56.99823760986328,10.814663887023926,21.678298950195312,20.212688446044922,18.348058700561523,,,,24.277563095092773,27.70111656188965,32.7080192565918,50.51334762573242,,5.698486804962158,31.68276596069336,22.104459762573242,20.177223205566406,,,272.9302673339844,7.386696815490723,13.111132621765137,,32.446319580078125,,,42.63874053955078,12.851497650146484,,,,,
2,2011-11-30,24.482744216918945,22.63227653503418,11.017583847045898,4.449739456176758,,8.97651195526123,11.670994758605957,15.325295448303223,13.236056327819824,,31.562522888183594,,,21.249174118041992,,,4.689664840698242,12.59000015258789,10.026666641235352,47.18864822387695,9.299398422241211,,0.7599999904632568,27.420000076293945,27.562490463256836,22.769004821777344,,35.5881462097168,95.33206176757812,,23.48943519592285,27.179296493530273,9.020408630371094,16.87371253967285,8.739599227905273,41.215850830078125,85.9979476928711,,8.2535982131958,,12.140000343322754,289.9569091796875,14.994616508483887,19.21063232421875,,-0.23310542106628418,31.785869598388672,23.26085662841797,4.90202522277832,28.90999984741211,,20.428497314453125,46.567665100097656,,27.345792770385742,24.5,21.647294998168945,,,,,9.038806915283203,,26.669464111328125,91.64187622070312,44.86137771606445,,39.60782241821289,2.509999990463257,,48.99234390258789,,192.2899932861328,9.0600004196167,,60.267127990722656,41.1126823425293,83.74738311767578,,58.70166778564453,5.502395153045654,,15.661205291748047,,3.799333095550537,,6.142648696899414,47.52659606933594,15.800000190734863,,36.560001373291016,23.54180335998535,,28.405778884887695,,,,10.934674263000488,11.397933006286621,22.847505569458008,,25.712711334228516,24.856067657470703,8.611124992370605,,,41.462825775146484,24.017078399658203,,,13.99123477935791,328.3800048828125,,56.206138610839844,,,4.684380531311035,2.763500928878784,10.67636489868164,5.794317722320557,8.944280624389648,8.339503288269043,11.253560066223145,23.373857498168945,52.485137939453125,,,,,20.129308700561523,16.57925796508789,23.99928092956543,39.43797302246094,,60.45660400390625,,19.530000686645508,,,7.571195602416992,,12.597458839416504,,43.25239944458008,130.99000549316406,114.94999694824219,94.30000305175781,63.15415573120117,15.569920539855957,485.8900146484375,30.733747482299805,131.4246368408203,16.058700561523438,8.785122871398926,,7.236173629760742,39.01150131225586,,24.070409774780273,13.48459243774414,1.9381133317947388,,23.836231231689453,,,,,78.76000213623047,,12.202737808227539,,5.900000095367432,26.645883560180664,7.5940752029418945,45.70655059814453,,,9.680000305175781,29.058300018310547,14.550703048706055,7.740754127502441,,67.98168182373047,,23.48915672302246,,12.186291694641113,14.502340316772461,31.426340103149414,31.946714401245117,,,,,,48.67334747314453,72.14288330078125,50.258853912353516,,,,,32.03678894042969,20.297517776489258,32.06101608276367,,38.836116790771484,20.473506927490234,22.233966827392578,,49.411354064941406,29.494932174682617,21.242326736450195,,,37.540931701660156,,,8.102577209472656,50.33961486816406,13.380000114440918,,55.34000015258789,,53.429771423339844,52.869998931884766,43.084983825683594,,,36.147769927978516,95.82235717773438,,56.87382888793945,,34.602664947509766,48.989471435546875,19.11672592163086,9.30835247039795,,31.91053009033203,321.55999755859375,74.11383819580078,,,7.576895236968994,5.7472405433654785,30.842214584350586,,9.319999694824219,37.87286376953125,,49.73746109008789,,38.74036407470703,65.21034240722656,,10.521270751953125,,,10.518704414367676,38.647850036621094,29.604999542236328,35.939998626708984,,,,13.899958610534668,39.03956604003906,6.046919822692871,,,,,,31.96183967590332,,54.499977111816406,,7.829999923706055,,,,13.397832870483398,49.630001068115234,30.876535415649414,67.43793487548828,30.72214126586914,,9.962677955627441,,,,34.42654037475586,7.212563991546631,9.968782424926758,24.481220245361328,59.573551177978516,17.50141143798828,25.644397735595703,,28.99814224243164,,63.65556335449219,108.94999694824219,64.3857192993164,,19.450490951538086,37.69191360473633,,47.711524963378906,34.98295593261719,20.5,31.567964553833008,21.451200485229492,18.920000076293945,23.90630531311035,,41.32975387573242,,,,,30.001514434814453,,24.562397003173828,,,10.811470031738281,30.726551055908203,71.12999725341797,14.01671028137207,31.005212783813477,8.479722023010254,40.256736755371094,,38.09000015258789,4.4543890953063965,,51.119632720947266,,28.516868591308594,8.020000457763672,23.102949142456055,3.8337364196777344,6.317173480987549,,12.019848823547363,2.90228009223938,,,18.0,32.615474700927734,37.54960632324219,32.87649917602539,12.550915718078613,49.26164245605469,87.04791259765625,27.71354103088379,52.572872161865234,69.90129089355469,,29.668832778930664,38.133811950683594,22.705081939697266,8.215712547302246,,44.494876861572266,22.5,11.990131378173828,27.965625762939453,,34.0030632019043,32.10124588012695,8.43173885345459,24.765806198120117,45.650001525878906,97.71723175048828,,4.254427433013916,,,19.794355392456055,,45.09825134277344,3.472683906555176,,,,21.771923065185547,11.005000114440918,16.089492797851562,18.407468795776367,37.49200439453125,,16.999414443969727,7.257562160491943,,13.009404182434082,16.12739372253418,,42.88999938964844,3.598137617111206,31.590736389160156,,82.69996643066406,,4.597916603088379,75.38980102539062,28.303937911987305,30.493701934814453,,,23.01401710510254,,20.58241844177246,9.0905179977417,18.404735565185547,,5.96999979019165,,12.119149208068848,47.58060836791992,,28.8564510345459,,6.952226638793945,,,5.809999942779541,,,,21.920761108398438,1.2029576301574707,62.684329986572266,6.645424842834473,23.989999771118164,,,20.428434371948242,,,51.435951232910156,,118.21334838867188,12.240150451660156,11.90463638305664,16.412689208984375,28.06878089904785,2.9691615104675293,170.1300048828125,,10.276384353637695,16.454910278320312,0.6539999842643738,15.566701889038086,,12.108602523803711,45.06045913696289,298.57586669921875,299.9949951171875,3.8303115367889404,21.721372604370117,,,81.29766845703125,26.162769317626953,,154.7523193359375,16.45931053161621,5.7328901290893555,,30.969850540161133,9.479999542236328,26.934326171875,,3.8280816078186035,4.8248443603515625,18.80164337158203,,,13.852601051330566,31.45680046081543,,17.940378189086914,29.8700008392334,,14.358502388000488,27.57829475402832,,17.739999771118164,23.40771484375,17.610000610351562,41.60346221923828,,,4.674431324005127,12.231734275817871,,22.8626708984375,45.73735809326172,3.5897984504699707,,29.780000686645508,8.27776050567627,23.696142196655273,,4.895379066467285,,17.743715286254883,16.065000534057617,,119.90741729736328,2508.6396484375,21.787675857543945,,17.010000228881836,,44.0099983215332,18.4201602935791,37.595001220703125,,,31.508502960205078,43.57146453857422,63.5765380859375,6.400000095367432,76.42169189453125,31.421714782714844,29.603832244873047,33.66640853881836,27.81999969482422,1.9900000095367432,13.770000457763672,,4.700099945068359,18.812410354614258,48.25589370727539,7.420000076293945,17.670228958129883,,,,,13.367447853088379,,,48.24555587768555,,,35.79208755493164,,13.251913070678711,49.27120590209961,51.45548629760742,64.22835540771484,37.937522888183594,30.19095230102539,60.16612243652344,79.38282012939453,17.749488830566406,15.715926170349121,,,45.252891540527344,29.169754028320312,48.476043701171875,64.7065658569336,18.95075225830078,23.194108963012695,33.40484619140625,35.26630783081055,3.948009729385376,4.53873872756958,2.640000104904175,5.384922504425049,,,9.398308753967285,8.118968963623047,,28.603958129882812,,48.62688446044922,18.167217254638672,,28.760000228881836,,13.151232719421387,24.228506088256836,,9.100284576416016,,37.20488739013672,,,34.164337158203125,63.48722457885742,36.22111511230469,16.089187622070312,,18.950000762939453,7.119149208068848,,37.02079391479492,17.13851547241211,,,5.657312870025635,,,85.72000122070312,28.5668888092041,82.49476623535156,,15.115811347961426,16.940000534057617,,28.418155670166016,,,,,,56.44572448730469,16.140583038330078,18.48625373840332,,10.039441108703613,,14.94498348236084,,,20.0871639251709,34.060001373291016,36.15224075317383,17.037982940673828,6.889999866485596,18.752017974853516,40.29081726074219,49.70000076293945,,23.1049747467041,31.15181541442871,,17.202672958374023,8.640000343322754,22.36818504333496,35.33161926269531,38.7894401550293,28.727081298828125,29.524023056030273,26.99787139892578,7.2687578201293945,19.688220977783203,22.130535125732422,43.83557891845703,,70.92829132080078,10.806291580200195,74.66934204101562,30.58056640625,10.785538673400879,,19.6989688873291,,29.210643768310547,15.718128204345703,142.60433959960938,20.28422737121582,,23.530000686645508,13.947994232177734,15.299955368041992,,,,19.98509979248047,24.264570236206055,60.93153381347656,17.526472091674805,,35.83460998535156,15.366666793823242,16.468524932861328,44.19485855102539,12.122965812683105,,4.920529842376709,3.6862375736236572,24.10178565979004,23.305570602416992,12.2035493850708,,11.993706703186035,8.138151168823242,20.782236099243164,45.39883804321289,,55.69293975830078,12.479551315307617,159.8000030517578,,28.018383026123047,5.967113018035889,8.002664566040039,1.9342284202575684,,,,,,,17.489999771118164,2.6323020458221436,,42.323673248291016,10.43214225769043,,,9.218570709228516,45.79999923706055,32.314945220947266,20.770000457763672,,31.905662536621094,21.30738639831543,,4.914102077484131,46.20000076293945,46.6064567565918,242.3416290283203,4.262922286987305,56.73506164550781,50.670509338378906,,59.696598052978516,,41.72140121459961,30.203256607055664,7.578527450561523,,,,,21.264686584472656,28.995492935180664,27.600000381469727,3.5905425548553467,15.687174797058105,33.68655776977539,11.461919784545898,32.37147903442383,,,16.293180465698242,20.303434371948242,,12.443061828613281,28.005123138427734,,16.930049896240234,13.447341918945312,,8.35755443572998,19.141088485717773,20.25263023376465,,13.327221870422363,31.496126174926758,16.15999984741211,7.53000020980835,9.12247085571289,,27.0389461517334,4.099831581115723,4.783372402191162,77.23999786376953,,66.01243591308594,16.115190505981445,21.76883316040039,,,,21.03575897216797,15.550515174865723,9.756759643554688,28.65984344482422,,,16.838098526000977,22.781822204589844,10.16500186920166,,,13.5404634475708,13.9849853515625,7.80458402633667,48.44386291503906,6.011525630950928,13.128360748291016,17.518110275268555,8.808422088623047,47.488773345947266,12.917994499206543,68.69457244873047,30.628982543945312,,48.17564392089844,,19.14805030822754,17.923254013061523,20.308345794677734,,,2.2200000286102295,46.517974853515625,34.66362380981445,21.007734298706055,18.579999923706055,,16.20079231262207,37.17634582519531,16.77977752685547,23.611495971679688,23.123332977294922,88.19122314453125,12.958590507507324,,13.376697540283203,29.875669479370117,,34.83039474487305,93.40617370605469,12.286458969116211,,,,,,,,24.41097640991211,41.7877311706543,,,51.125736236572266,8.927313804626465,,24.399999618530273,,12.4399995803833,,16.275928497314453,,7.685188293457031,25.72674560546875,22.998971939086914,,,,,25.691043853759766,59.41999816894531,,,3.208202362060547,42.936588287353516,,8.137858390808105,13.81502628326416,21.847522735595703,,31.067386627197266,,119.99761962890625,,22.395137786865234,11.544604301452637,7.590000152587891,60.424293518066406,,40.89799880981445,,20.419462203979492,18.489574432373047,3.7611896991729736,,356.5,39.65187454223633,,,37.7302131652832,,26.845623016357422,,20.423723220825195,45.708091735839844,,6.226996898651123,50.92648696899414,18.545333862304688,,21.69487953186035,,10.603466987609863,23.60360336303711,,,11.288578987121582,37.36188888549805,,14.905390739440918,14.567148208618164,20.06891441345215,8.40999984741211,15.211673736572266,,12.449999809265137,,15.149996757507324,,97.90125274658203,26.1136474609375,77.87545013427734,,,34.070674896240234,13.895609855651855,47.040000915527344,12.442252159118652,13.437082290649414,56.95117950439453,47.83328628540039,4.13400411605835,7.357304573059082,,32.20396041870117,8.266743659973145,23.200000762939453,41.69298553466797,,27.969999313354492,,22.966882705688477,27.294294357299805,,,,77.40765380859375,,,11.725000381469727,103.24393463134766,,,,81.0199966430664,38.400535583496094,23.81134033203125,18.399999618530273,11.170064926147461,30.719999313354492,31.25,5.8095598220825195,26.044198989868164,,,14.52869987487793,31.52056312561035,5.732446193695068,10.52947998046875,17.73908805847168,21.12561798095703,,2.5814483165740967,,53.10106658935547,14.743099212646484,38.04999923706055,,30.714025497436523,,42.46888732910156,,,21.221689224243164,15.054190635681152,9.910111427307129,8.920147895812988,32.24611282348633,31.55923843383789,75.74371337890625,,28.860000610351562,3.6630873680114746,,,,,23.77880096435547,49.809959411621094,56.68000030517578,,60.71516799926758,,25.78074073791504,12.6235990524292,33.47997283935547,14.25053596496582,,16.85742950439453,7.569021224975586,39.7420654296875,15.680000305175781,65.93000030517578,13.046833038330078,23.892244338989258,,9.419650077819824,57.942176818847656,,45.22200012207031,13.628217697143555,,7.745163917541504,,20.23910903930664,,,41.833404541015625,24.34697723388672,43.74590301513672,,32.35374069213867,6.547999858856201,9.48022747039795,17.154035568237305,,11.59910774230957,,27.843101501464844,46.85420608520508,8.357182502746582,,41.31557083129883,,,4.26270055770874,,29.073009490966797,23.124177932739258,11.117406845092773,,,,,10.166250228881836,,17.53885841369629,70.3937759399414,23.9393367767334,,38.33000183105469,41.4165153503418,41.57411575317383,,,53.07633972167969,26.979999542236328,28.139999389648438,19.485424041748047,,,12.345006942749023,22.51934242248535,21.17413902282715,,,,7.48318338394165,62.66925811767578,25.69550323486328,8.472269058227539,30.938331604003906,4.996791839599609,,,,6.245734214782715,12.02476978302002,,0.4734402596950531,35684.0,13.955519676208496,,30.048011779785156,8.832505226135254,65.8793716430664,37.01206588745117,,,15.616360664367676,1.5213634967803955,94.21640014648438,,,53.35250473022461,,,38.631038665771484,28.989999771118164,47.31999969482422,8.509326934814453,,,6.306041717529297,5.033161163330078,37.15310287475586,18.927722930908203,,31.157848358154297,23.785110473632812,,32.51097869873047,,5.97957181930542,13.17001724243164,80.0,26.303844451904297,,50.959999084472656,19.819629669189453,,22.82451057434082,23.298877716064453,,5.233950138092041,52.47999954223633,24.360172271728516,19.260784149169922,,,8.449560165405273,17.652620315551758,185.3460235595703,24.022085189819336,14.909635543823242,46.22867202758789,,,21.564491271972656,,15.57746410369873,,,16.087106704711914,29.248851776123047,17.885330200195312,8.686882972717285,12.874393463134766,,13.533093452453613,75.66008758544922,57.1148567199707,11.405668258666992,25.002853393554688,21.068204879760742,18.76197052001953,,,,24.97992515563965,28.700725555419922,33.72661209106445,52.81808090209961,,5.87310791015625,33.85807800292969,22.88067054748535,21.44563865661621,,,277.1158752441406,7.622443675994873,13.088623046875,,33.12611770629883,,,44.87584686279297,13.785372734069824,,,,,
3,2011-12-01,24.69166374206543,22.157949447631836,10.841724395751953,4.657142162322998,,8.607782363891602,11.845969200134277,15.176799774169922,13.033711433410645,,31.638986587524414,,,21.237489700317383,,,4.67822790145874,12.493332862854004,10.006667137145996,47.22121810913086,9.243789672851562,,0.75,27.139999389648438,27.83922004699707,22.844602584838867,,35.87373733520508,96.18846130371094,,23.413009643554688,27.138193130493164,9.042813301086426,16.71834373474121,8.663775444030762,40.765403747558594,86.02798461914062,,8.207569122314453,,11.850000381469727,284.1287536621094,14.961121559143066,18.955142974853516,,-0.23278427124023438,31.631967544555664,23.411026000976562,4.893013954162598,29.15999984741211,,20.865859985351562,45.688072204589844,,27.36638069152832,24.5,21.461442947387695,,,,,9.030426025390625,,26.370641708374023,90.13986206054688,44.93110275268555,,40.02943420410156,2.559999942779541,,48.66017532348633,,197.1300048828125,9.119999885559082,,59.86561584472656,41.023258209228516,82.93885040283203,,57.923648834228516,5.55952787399292,,15.638659477233887,,3.8897933959960938,,6.122912406921387,47.84557342529297,16.299999237060547,,36.459999084472656,23.37250328063965,,28.26206398010254,,,,10.499249458312988,11.38875675201416,22.83986473083496,,25.332935333251953,25.120067596435547,8.474252700805664,,,41.2470588684082,23.49806785583496,,,13.845176696777344,335.29998779296875,,58.079952239990234,,,4.761880397796631,2.737182140350342,10.632559776306152,6.1136884689331055,8.873347282409668,7.973732948303223,11.08818244934082,23.586511611938477,52.138187408447266,,,,,20.114444732666016,16.28542137145996,24.005414962768555,39.31443405151367,,60.75157928466797,,19.3799991607666,,,7.598730564117432,,12.517974853515625,,42.579185485839844,134.8300018310547,116.4800033569336,93.19999694824219,63.20515060424805,15.281876564025879,488.42999267578125,31.09393882751465,128.91802978515625,16.02210807800293,8.414600372314453,,7.223489284515381,38.62569046020508,,24.202823638916016,13.080055236816406,2.0741629600524902,,23.39836883544922,,,,,77.80999755859375,,12.670577049255371,,5.900000095367432,26.482845306396484,7.62772798538208,45.56181716918945,,,9.569999694824219,29.565227508544922,14.492959976196289,8.017006874084473,,66.69161224365234,,23.07032585144043,,12.186291694641113,14.467889785766602,31.35971450805664,31.88828468322754,,,,,,48.11712646484375,71.36161041259766,49.586605072021484,,,,,32.30175018310547,20.288576126098633,31.91217041015625,,38.54374313354492,20.14267921447754,22.10452651977539,,49.574832916259766,30.051164627075195,22.333314895629883,,,36.93220138549805,,,7.873152732849121,50.99630355834961,13.789999961853027,,54.97999954223633,,52.75907897949219,52.810001373291016,42.461544036865234,,,35.598636627197266,96.82969665527344,,57.93901062011719,,33.98501968383789,48.95177459716797,19.056089401245117,9.267292022705078,,32.002716064453125,323.0400085449219,74.10614013671875,,,7.5284295082092285,5.576192855834961,30.563520431518555,,8.899999618530273,37.94919967651367,,49.65913772583008,,38.979373931884766,66.57874298095703,,10.54050350189209,,,10.541191101074219,38.02774429321289,29.594999313354492,37.119998931884766,,,,13.85521411895752,38.32179641723633,6.052491188049316,,,,,,32.07571792602539,,54.469444274902344,,7.929999828338623,,,,13.397832870483398,49.41999816894531,30.59033966064453,66.78858947753906,30.293245315551758,,9.829840660095215,,,,34.2464599609375,7.5678606033325195,9.893205642700195,24.35139274597168,59.3593635559082,17.701269149780273,25.514835357666016,,28.679548263549805,,63.23789978027344,106.94000244140625,63.8442268371582,,19.630138397216797,37.245941162109375,,46.98764419555664,35.00465774536133,20.6299991607666,31.691247940063477,21.04241180419922,18.729999542236328,23.916034698486328,,40.8741455078125,,,,,29.886892318725586,,24.77114486694336,,,10.733022689819336,30.559101104736328,70.72000122070312,13.967177391052246,30.993444442749023,8.349064826965332,39.96711730957031,,38.310001373291016,4.442605495452881,,50.8384895324707,,28.273441314697266,8.0,23.242422103881836,3.825864791870117,6.159084796905518,,12.056406021118164,2.8751561641693115,,,17.600000381469727,32.51765060424805,37.22715377807617,32.761444091796875,12.305647850036621,49.26164245605469,87.67449951171875,27.586639404296875,51.50787353515625,70.21231842041016,,29.842548370361328,37.834571838378906,22.717960357666016,8.23520278930664,,43.97590637207031,22.889999389648438,12.232626914978027,27.69904327392578,,33.349998474121094,31.769935607910156,8.28102970123291,24.937543869018555,46.5,98.51900482177734,,4.377394199371338,,,19.653316497802734,,45.20721435546875,3.5080409049987793,,,,21.26870346069336,11.138333320617676,15.744187355041504,18.29945182800293,37.775020599365234,,16.73137855529785,7.250715732574463,,13.315393447875977,16.173860549926758,,43.5,3.6039326190948486,31.335460662841797,,82.48707580566406,,4.528029918670654,74.43699645996094,28.44396209716797,30.413503646850586,,,22.798927307128906,,21.026708602905273,8.985252380371094,18.630990982055664,,5.909999847412109,,12.063017845153809,47.224735260009766,26.428279876708984,28.527935028076172,,6.996034622192383,,,5.699999809265137,,,,21.94393539428711,1.2059130668640137,61.96836471557617,6.591907024383545,24.020000457763672,,,19.985502243041992,,,51.778541564941406,,118.21334838867188,12.446576118469238,11.793872833251953,16.338552474975586,28.033647537231445,3.0008316040039062,169.6300048828125,,10.431262969970703,16.19985008239746,0.6539999842643738,15.728292465209961,,12.539878845214844,45.000823974609375,305.739013671875,307.19219970703125,3.6919708251953125,21.716455459594727,,,80.08486938476562,26.056884765625,,154.25558471679688,16.373254776000977,5.7232561111450195,,30.64164161682129,9.350000381469727,26.625940322875977,,3.7770421504974365,4.544717788696289,18.655120849609375,,,13.729874610900879,31.553050994873047,,17.632001876831055,29.040000915527344,,14.447431564331055,27.534860610961914,,17.770000457763672,23.363340377807617,17.549999237060547,41.61882400512695,,,4.666294574737549,12.158612251281738,,22.681640625,45.824581146240234,3.5517706871032715,,29.6299991607666,8.383785247802734,23.315784454345703,,4.827916145324707,,17.634912490844727,15.819999694824219,,120.83222198486328,2534.127197265625,22.321086883544922,,16.690000534057617,,44.0,18.246164321899414,37.3849983215332,,,31.154186248779297,43.202083587646484,63.490440368652344,6.0,75.97230529785156,31.19354820251465,29.424528121948242,33.805335998535156,27.940000534057617,1.9900000095367432,14.4399995803833,,4.772031307220459,18.81996726989746,47.9658317565918,7.269999980926514,17.309356689453125,,,,,13.028532028198242,,,48.398887634277344,,,35.5400276184082,,13.238821029663086,49.129615783691406,51.552738189697266,63.76665115356445,37.63259506225586,30.05646514892578,60.23515701293945,78.79866790771484,17.86332893371582,15.535701751708984,,,44.6859245300293,28.871122360229492,48.27381134033203,64.78568267822266,18.566896438598633,22.81216049194336,34.747528076171875,35.137184143066406,3.884913206100464,4.552405834197998,2.609999895095825,5.333215713500977,,,9.291038513183594,8.23287582397461,,29.305105209350586,,48.51122283935547,18.635250091552734,,29.18000030517578,,13.019371032714844,24.084348678588867,,9.174877166748047,,34.83290481567383,,,34.08531188964844,60.67372131347656,36.12686538696289,15.796320915222168,,19.229999542236328,7.088855743408203,,36.07608413696289,17.175750732421875,,,5.682535648345947,,,86.0999984741211,28.6551570892334,81.564697265625,,14.77418327331543,16.760000228881836,,28.26048469543457,,,,,,57.04521179199219,16.164581298828125,18.232540130615234,,9.761119842529297,,14.941448211669922,,,19.97003746032715,34.47999954223633,36.923709869384766,16.86388397216797,6.96999979019165,18.477312088012695,39.576778411865234,47.16999816894531,,22.98712730407715,31.13848876953125,,17.06576919555664,8.65999984741211,22.250566482543945,35.93628692626953,38.640567779541016,27.872713088989258,29.874433517456055,26.49466323852539,7.154947757720947,19.81210708618164,22.069087982177734,43.83557891845703,,70.9134521484375,10.790814399719238,75.02745056152344,30.651063919067383,10.725113868713379,,19.889699935913086,,29.50731658935547,16.06954002380371,141.63015747070312,20.05870819091797,,23.170000076293945,13.798900604248047,15.37328815460205,,,,19.919437408447266,24.409242630004883,60.37516403198242,17.633304595947266,,34.968875885009766,15.346667289733887,16.462787628173828,44.20323181152344,12.326284408569336,,4.899941444396973,3.681072950363159,24.054609298706055,23.105518341064453,11.978838920593262,,11.766648292541504,8.09961986541748,20.53850555419922,45.19641876220703,,55.63953399658203,12.558436393737793,158.42999267578125,,27.19715118408203,5.867495536804199,7.945635795593262,1.813339352607727,,,,,,,17.3700008392334,2.67875337600708,,41.83802795410156,10.458486557006836,,,9.59571361541748,45.91999816894531,32.21033477783203,20.780000686645508,,32.2667121887207,21.180641174316406,,4.941622257232666,44.79999923706055,46.818763732910156,243.82595825195312,4.174571990966797,56.52140426635742,50.62223815917969,,59.09600067138672,,41.98155212402344,30.277063369750977,7.798705577850342,,,,,21.01380157470703,29.024900436401367,27.799999237060547,3.634190082550049,15.321072578430176,33.972877502441406,11.40198802947998,31.862445831298828,,,16.476354598999023,20.02161407470703,,12.34745979309082,27.619098663330078,,16.620328903198242,13.389298439025879,,8.166444778442383,19.121484756469727,20.25507354736328,,13.411398887634277,31.955764770507812,16.360000610351562,8.010000228881836,9.168374061584473,,27.31494140625,4.112569808959961,4.783372402191162,77.69999694824219,,64.63076782226562,16.39346694946289,21.440654754638672,,,,21.079124450683594,15.829729080200195,9.480252265930176,28.504423141479492,,,16.850614547729492,23.06877326965332,10.055041313171387,,,13.37230396270752,14.03825569152832,7.730975151062012,48.511993408203125,5.9648213386535645,13.102197647094727,17.597965240478516,8.5863618850708,47.12841033935547,12.733060836791992,68.89372253417969,30.90642547607422,,48.7928466796875,,18.750511169433594,17.95167350769043,20.07474708557129,,,2.259999990463257,46.18239212036133,35.02334976196289,20.565814971923828,18.200000762939453,,16.45889663696289,36.66794967651367,16.645626068115234,23.172534942626953,22.706666946411133,87.52464294433594,12.876578330993652,,13.350563049316406,29.770408630371094,,34.36270523071289,91.70661926269531,11.975408554077148,,,,,,,,24.402067184448242,41.73434066772461,,,51.47932434082031,8.80103588104248,,24.0,,12.630000114440918,,16.212629318237305,,7.7388224601745605,25.9351749420166,22.583974838256836,,,,,25.366104125976562,60.209999084472656,,,3.216008186340332,42.219600677490234,,8.05419921875,14.023765563964844,21.765047073364258,,30.534669876098633,,121.23258972167969,,22.188817977905273,11.256380081176758,7.590000152587891,59.707542419433594,,39.72671890258789,,21.15060806274414,18.293712615966797,3.70170521736145,,352.5,39.62622833251953,,,37.72036361694336,,26.997295379638672,,20.17245101928711,45.870399475097656,,6.092678070068359,50.96895217895508,18.592252731323242,,21.75063133239746,,10.576875686645508,23.44069480895996,,,11.156683921813965,37.1466064453125,,14.91384506225586,14.48911190032959,20.360633850097656,7.75,15.149045944213867,,12.40999984741211,,14.92482852935791,,96.99298095703125,25.864030838012695,77.88009643554688,,,33.57680130004883,13.524612426757812,45.88999938964844,12.86858081817627,13.424066543579102,56.60342025756836,46.728973388671875,4.082650661468506,7.6366963386535645,,32.60569381713867,8.249143600463867,23.889999389648438,41.896175384521484,,27.5,,23.00624656677246,27.38752555847168,,,,76.57342529296875,,,11.734999656677246,103.22743225097656,,,,80.52999877929688,38.400535583496094,23.03379249572754,17.90999984741211,11.229393005371094,29.8700008392334,31.020000457763672,5.770791530609131,25.78437042236328,,,14.52869987487793,31.178733825683594,5.645689964294434,10.714205741882324,17.465763092041016,21.18895149230957,,2.56024169921875,,52.954986572265625,14.607510566711426,37.900001525878906,,30.24236488342285,,43.07769012451172,,,21.36297035217285,15.241154670715332,9.862238883972168,8.970197677612305,31.97600746154785,31.656551361083984,76.44039154052734,,27.8700008392334,3.8014965057373047,,,,,23.768733978271484,50.460872650146484,54.880001068115234,,60.38232421875,,25.4311466217041,12.539192199707031,33.589866638183594,15.04480266571045,,16.777389526367188,7.616741180419922,39.327293395996094,15.729999542236328,66.44999694824219,13.22868537902832,23.36901092529297,,9.224482536315918,57.77513885498047,,45.0210075378418,13.498115539550781,,7.7162652015686035,,20.625507354736328,,,41.700740814208984,24.7022762298584,42.80488204956055,,32.35374069213867,6.519999980926514,9.693020820617676,17.31586456298828,,11.636077880859375,,27.837722778320312,46.76052474975586,8.456635475158691,,40.64895248413086,,,4.285470962524414,,28.563692092895508,23.20868492126465,11.457820892333984,,,,,10.232500076293945,,17.821107864379883,69.90641021728516,23.590532302856445,,37.61000061035156,41.20420837402344,41.38113784790039,,,52.61769485473633,27.399999618530273,27.90999984741211,19.320037841796875,,,12.225460052490234,22.702795028686523,21.126014709472656,,,,7.321237564086914,62.55358123779297,25.576932907104492,8.464676856994629,30.603862762451172,4.971891403198242,,,,6.149033069610596,11.998456001281738,,0.47261616587638855,34832.0,13.861522674560547,,29.899812698364258,8.832505226135254,65.89299774169922,36.707664489746094,,,15.645123481750488,1.5859774351119995,94.15046691894531,,,53.24593734741211,,,38.109806060791016,29.389999389648438,47.400001525878906,8.345848083496094,,,6.260944366455078,5.033161163330078,36.399627685546875,19.08279037475586,,31.09678840637207,23.81032371520996,,32.63960266113281,,5.8464813232421875,13.158506393432617,79.94999694824219,26.42865562438965,,51.220001220703125,20.03131675720215,,22.965835571289062,23.355058670043945,,5.443981170654297,52.209999084472656,25.13060188293457,19.0969181060791,,,8.403319358825684,17.345800399780273,191.84170532226562,23.976032257080078,14.969681739807129,46.00105285644531,,,21.269615173339844,,15.82708740234375,,,16.058401107788086,29.914838790893555,17.722869873046875,8.686882972717285,12.762051582336426,,13.551633834838867,76.04634857177734,57.72711181640625,11.378495216369629,24.957059860229492,21.203800201416016,18.69060516357422,,,,24.908981323242188,28.743085861206055,33.75271987915039,52.391300201416016,,6.006985187530518,33.8768310546875,22.933597564697266,21.553693771362305,,,268.7543029785156,7.613711833953857,12.776679992675781,,33.27388000488281,,,45.151058197021484,13.622586250305176,,,,,
4,2011-12-02,23.99962043762207,22.383813858032227,10.674659729003906,4.562869071960449,,8.775758743286133,11.900019645690918,15.006020545959473,12.99882698059082,,31.443588256835938,,,21.09336280822754,,,4.689664840698242,12.430000305175781,9.90666675567627,47.555206298828125,9.299398422241211,,0.75,27.110000610351562,27.87874984741211,22.670738220214844,,35.73442459106445,97.60343170166016,,22.558467864990234,26.884754180908203,8.915867805480957,16.978588104248047,8.578060150146484,40.72037124633789,86.249267578125,,8.164416313171387,,11.84000015258789,293.23541259765625,14.977869987487793,19.10348892211914,,-0.2342826873064041,31.664363861083984,23.75640869140625,4.884003162384033,29.0,,21.093650817871094,45.50872802734375,,26.968372344970703,24.3700008392334,21.558412551879883,,,,,9.080731391906738,,26.532514572143555,92.70781707763672,45.0085563659668,,40.07904052734375,2.619999885559082,,49.058773040771484,,196.02999877929688,9.0,,58.86615753173828,41.14845275878906,81.24607849121094,,57.4470100402832,5.713347911834717,,16.05949592590332,,3.8704092502593994,,6.122912406921387,47.910789489746094,16.799999237060547,,37.63999938964844,23.516416549682617,,29.21778106689453,,,,10.74149227142334,11.260278701782227,23.79439353942871,,25.902597427368164,25.112071990966797,8.730145454406738,,,41.6268196105957,23.1671142578125,,,13.75389289855957,330.2200012207031,,58.341773986816406,,,4.856601238250732,2.730602264404297,10.607525825500488,6.362551212310791,8.841104507446289,8.529699325561523,11.148459434509277,23.283357620239258,52.745361328125,,,,,20.508270263671875,16.107343673706055,24.25035858154297,39.399959564208984,,60.341888427734375,,19.219999313354492,,,7.554676532745361,,12.972142219543457,,43.32719802856445,134.08999633789062,113.23999786376953,92.4000015258789,63.55502700805664,15.433899879455566,486.4800109863281,30.176593780517578,130.1578369140625,15.971796035766602,8.581069946289062,,7.217146873474121,38.838558197021484,,24.107200622558594,14.091395378112793,2.080368757247925,,23.693927764892578,,,,,77.44000244140625,,12.446401596069336,,5.5,26.256855010986328,7.695030689239502,45.63799285888672,,,9.699999809265137,29.582862854003906,14.42880630493164,8.327089309692383,,66.80562591552734,,24.078954696655273,,12.420162200927734,14.519559860229492,30.671388626098633,31.86231231689453,,,,,,48.253902435302734,70.97098541259766,49.427581787109375,,,,,33.08147048950195,20.239381790161133,32.19001007080078,,38.06758499145508,19.244720458984375,22.154308319091797,,49.32962417602539,29.49976921081543,21.383634567260742,,,37.422157287597656,,,7.7845635414123535,49.992515563964844,14.470000267028809,,54.63999938964844,,53.016448974609375,53.08000183105469,41.95500564575195,,,35.63024139404297,96.6893539428711,,57.3183479309082,,34.12228012084961,49.178016662597656,19.109140396118164,9.59166431427002,,32.426422119140625,330.489990234375,73.6522216796875,,,7.415342807769775,5.717917442321777,31.55443572998047,,9.300000190734863,38.44953155517578,,49.63955307006836,,39.40847396850586,66.30350494384766,,10.708335876464844,,,10.288202285766602,38.15660858154297,29.90999984741211,37.529998779296875,,,,13.832840919494629,38.28678512573242,6.030208587646484,,,,,,32.507591247558594,,54.034297943115234,,7.639999866485596,,,,13.397832870483398,49.70000076293945,30.43931007385254,66.69679260253906,29.929615020751953,,9.90574836730957,,,,33.719600677490234,7.470154762268066,9.840301513671875,24.05926513671875,59.408042907714844,17.66863441467285,25.6814022064209,,28.915302276611328,,62.40252685546875,106.87999725341797,63.49072265625,,19.768943786621094,37.10659408569336,,47.66271209716797,34.346641540527344,20.6299991607666,32.2371940612793,21.200817108154297,19.079999923706055,25.502004623413086,,41.16053009033203,,,,,30.498165130615234,,24.75374412536621,,,10.647442817687988,30.610620498657227,71.05999755859375,13.967177391052246,30.43988037109375,8.042016983032227,39.81265640258789,,38.404998779296875,4.446532726287842,,51.06495666503906,,28.255638122558594,8.239999771118164,22.913660049438477,3.81012225151062,6.152761936187744,,12.023908615112305,2.8317577838897705,,,17.450000762939453,32.41983413696289,37.21983337402344,32.92073440551758,12.517085075378418,48.61091232299805,84.01136779785156,27.114295959472656,51.72622299194336,70.65850067138672,,29.890472412109375,37.48426055908203,22.383207321166992,8.303423881530762,,43.9887580871582,22.399999618530273,12.198356628417969,27.852327346801758,,33.42393112182617,31.52145004272461,8.09859561920166,24.572603225708008,46.61000061035156,98.17330169677734,,4.3918609619140625,,,19.759098052978516,,44.63677215576172,3.504112720489502,,,,21.323745727539062,10.831666946411133,15.834623336791992,18.00035285949707,37.86935806274414,,16.985313415527344,7.462967872619629,,13.391895294189453,16.108034133911133,,43.279998779296875,3.599717140197754,31.351417541503906,,82.14110565185547,,4.67909049987793,74.53678894042969,28.189369201660156,30.44024085998535,,,22.784095764160156,,21.283023834228516,9.113075256347656,19.18492889404297,,5.929999828338623,,12.088528633117676,46.73002624511719,26.410686492919922,28.64305305480957,,6.9128007888793945,,,5.829999923706055,,,,22.36875343322754,1.2059130668640137,63.37190246582031,6.574917316436768,24.389999389648438,,,19.817176818847656,,,51.17122268676758,,119.55078125,12.55448055267334,11.813253402709961,16.227354049682617,28.0758056640625,3.0483381748199463,169.82000732421875,,10.237664222717285,16.447181701660156,0.6539999842643738,15.634029388427734,,12.778107643127441,43.47550964355469,309.0216979980469,310.490478515625,3.7006189823150635,22.143709182739258,,,82.47648620605469,25.986309051513672,,154.1727294921875,16.326322555541992,5.646175384521484,,30.78470802307129,9.3100004196167,27.10732078552246,,3.798916816711426,4.544717788696289,17.31324577331543,,,13.8065767288208,32.03428649902344,,17.792236328125,29.270000457763672,,14.479769706726074,27.100555419921875,,17.530000686645508,23.281986236572266,17.15999984741211,41.588096618652344,,,4.723249912261963,11.776752471923828,,23.10793685913086,45.86423110961914,3.574587821960449,,30.510000228881836,8.383785247802734,23.068552017211914,,4.844781398773193,,17.79393768310547,15.635000228881836,,120.9661636352539,2534.127197265625,22.09197235107422,,16.600000381469727,,43.40999984741211,18.246164321899414,36.4900016784668,,,31.525793075561523,43.08965301513672,63.36124801635742,6.0,76.15377807617188,31.276531219482422,29.477012634277344,33.90568161010742,27.780000686645508,2.0,14.239999771118164,,4.808452606201172,18.60850715637207,47.78455352783203,7.269999980926514,17.90043830871582,,,,,13.160575866699219,,,48.2055549621582,,,36.19379425048828,,13.271544456481934,49.22400665283203,51.44663619995117,64.02799987792969,37.486759185791016,30.034053802490234,59.536354064941406,79.46368408203125,18.13477897644043,15.558636665344238,,,45.0261116027832,28.915037155151367,47.5397834777832,65.18114471435547,18.858963012695312,24.2126407623291,34.799163818359375,35.23761749267578,4.017114162445068,4.558618068695068,2.6500000953674316,5.318440914154053,,,9.291038513183594,8.28982925415039,,29.13136863708496,,48.12339782714844,19.090972900390625,,29.469999313354492,,13.212766647338867,23.92217445373535,,9.170952796936035,,34.92971420288086,,,34.559452056884766,60.551395416259766,36.05145263671875,15.746467590332031,,19.514999389648438,7.082798004150391,,36.641143798828125,17.13851547241211,,,5.703549385070801,,,86.2300033569336,28.783552169799805,81.249267578125,,14.818743705749512,17.0,,28.057754516601562,,,,,,56.207359313964844,16.04460334777832,18.1538028717041,,9.7710599899292,,14.729002952575684,,,20.338144302368164,34.290000915527344,37.45574188232422,16.64229965209961,7.03000020980835,18.306182861328125,39.986026763916016,49.689998626708984,,22.79563331604004,30.691640853881836,,17.27113151550293,8.819999694824219,22.513477325439453,35.692893981933594,39.1278076171875,28.01605987548828,30.97454833984375,26.27899742126465,7.071485996246338,19.631044387817383,21.854005813598633,43.83557891845703,,71.06194305419922,10.725811958312988,73.91629028320312,30.792036056518555,10.918468475341797,,19.889699935913086,,27.75132179260254,15.557066917419434,141.98439025878906,20.464649200439453,,23.610000610351562,13.916606903076172,15.386622428894043,,,,20.013824462890625,24.409242630004883,59.96915817260742,17.778491973876953,,34.80821990966797,15.638333320617676,16.30780029296875,42.896484375,12.09392261505127,,4.951411247253418,3.570073127746582,23.919757843017578,23.147205352783203,11.91833782196045,,12.58569049835205,8.115030288696289,20.489765167236328,44.3671989440918,,56.37976837158203,12.566326141357422,158.82000732421875,,27.16817283630371,5.777839660644531,8.034343719482422,1.8651480674743652,,,,,,,17.350000381469727,2.67875337600708,,42.332672119140625,10.492354393005371,,,9.481429100036621,45.599998474121094,31.072574615478516,20.709999084472656,,32.4947395324707,21.403005599975586,,4.9630279541015625,46.900001525878906,46.54111099243164,240.06565856933594,4.137759208679199,56.220733642578125,50.037601470947266,,59.27775192260742,,41.18622589111328,29.965435028076172,7.817193031311035,,,,,20.814823150634766,29.649967193603516,29.200000762939453,3.611217737197876,15.536587715148926,33.3068733215332,11.252156257629395,31.8211727142334,,,16.890918731689453,19.94367027282715,,12.457770347595215,28.0694637298584,,16.829715728759766,13.453788757324219,,8.175766944885254,19.268497467041016,20.242891311645508,,13.45348072052002,32.06521224975586,16.719999313354492,8.039999961853027,9.161314010620117,,26.909570693969727,4.5763163566589355,4.758063793182373,77.02999877929688,,64.02338409423828,16.574838638305664,20.666505813598633,,,,21.115249633789062,15.56662654876709,9.68763256072998,28.497356414794922,,,17.019357681274414,22.75162124633789,10.048934936523438,,,13.474663734436035,14.246479988098145,7.8613667488098145,48.65581512451172,5.9781622886657715,13.010619163513184,17.64152717590332,8.741130828857422,47.55497741699219,12.739911079406738,68.1385726928711,30.889780044555664,,49.32191467285156,,18.963998794555664,17.999040603637695,20.29374885559082,,,2.2799999713897705,46.04814147949219,35.11328125,20.499534606933594,18.639999389648438,,16.403587341308594,35.95619583129883,16.5897274017334,23.148807525634766,22.60333251953125,89.14612579345703,12.767224311828613,,13.391630172729492,29.826133728027344,,34.66533279418945,91.74199676513672,11.955124855041504,,,,,,,,24.47334098815918,41.43695831298828,,,51.334266662597656,8.713190078735352,,24.0,,12.65999984741211,,16.339231491088867,,7.547267913818359,25.53221321105957,22.791479110717773,,,,,25.580425262451172,58.279998779296875,,,3.294067144393921,41.410884857177734,,8.10743522644043,13.88460636138916,22.27638816833496,,30.558082580566406,,122.40839385986328,,22.163022994995117,11.381012916564941,7.690000057220459,60.09410095214844,,40.878639221191406,,21.182693481445312,18.411235809326172,3.720008373260498,,363.0,39.58351516723633,,,37.70066833496094,,26.649343490600586,,20.428756713867188,45.89744567871094,,6.048603534698486,50.569766998291016,18.728734970092773,,21.37430191040039,,10.346366882324219,23.04593849182129,,,10.939447402954102,36.847984313964844,,15.074584007263184,14.445758819580078,20.36726188659668,7.635000228881836,15.205403327941895,,12.489999771118164,,15.290197372436523,,96.02670288085938,25.824934005737305,77.86164093017578,,,33.56671905517578,13.760704040527344,46.13999938964844,12.550471305847168,13.085362434387207,56.709251403808594,47.571746826171875,4.056972026824951,7.54356575012207,,32.49612045288086,8.26087760925293,23.81999969482422,41.920555114746094,,27.440000534057617,,22.625762939453125,27.201047897338867,,,,76.44893646240234,,,11.774999618530273,103.13655090332031,,,,79.66999816894531,38.20561218261719,23.284608840942383,18.020000457763672,10.851844787597656,30.6299991607666,31.219999313354492,5.931399345397949,25.749723434448242,,,14.52869987487793,31.782909393310547,5.716381072998047,9.956823348999023,17.374643325805664,21.266359329223633,,2.585303544998169,,52.77643966674805,14.779257774353027,37.689998626708984,,30.258625030517578,,41.41651153564453,,,21.660400390625,15.546772956848145,9.90326976776123,9.013788223266602,32.18256759643555,31.228370666503906,74.23426055908203,,29.079999923706055,3.6972157955169678,,,,,23.96323585510254,49.87195587158203,54.900001525878906,,59.599666595458984,,25.544963836669922,12.342242240905762,33.556060791015625,15.007856369018555,,17.024757385253906,7.640598773956299,39.87779235839844,15.829999923706055,65.41000366210938,13.16102123260498,23.789867401123047,,9.304845809936523,58.21470260620117,,44.542476654052734,13.481852531433105,,7.665689468383789,,21.878376007080078,,,42.37879943847656,24.638206481933594,42.18271255493164,,32.34030532836914,6.659999847412109,9.626978874206543,17.17107582092285,,11.568297386169434,,27.670896530151367,43.85672378540039,8.45826244354248,,40.74822998046875,,,4.244483947753906,,28.730680465698242,23.02429962158203,11.681994438171387,,,,,10.229999542236328,,18.33966064453125,71.24211120605469,23.248851776123047,,37.619998931884766,40.95793914794922,41.28465270996094,,,52.57331848144531,27.09000015258789,27.959999084472656,19.335071563720703,,,11.917147636413574,22.57274627685547,21.09851837158203,,,,7.422451019287109,62.52273941040039,25.67327308654785,8.472269058227539,30.57598304748535,4.9746575355529785,,,,6.205915927886963,12.051081657409668,,0.46767160296440125,34832.0,14.137248039245605,,30.251789093017578,8.84598159790039,64.89812469482422,36.6745719909668,,,15.415044784545898,1.5683549642562866,94.10100555419922,,,52.7343635559082,,,38.65071487426758,29.25,47.47999954223633,8.311431884765625,,,6.283492088317871,5.033161163330078,36.08273696899414,18.898649215698242,,31.02046012878418,23.860761642456055,,32.958763122558594,,6.1411824226379395,13.198798179626465,79.87999725341797,25.835803985595703,,51.869998931884766,19.747051239013672,,24.685325622558594,23.144393920898438,,5.48598575592041,52.650001525878906,25.23149299621582,19.417192459106445,,,8.456169128417969,17.45928382873535,196.10574340820312,23.968366622924805,14.951202392578125,45.592926025390625,,,21.411590576171875,,15.80925464630127,,,16.046916961669922,30.325273513793945,17.523271560668945,8.686882972717285,12.836945533752441,,13.514556884765625,78.27794647216797,60.0498046875,11.392083168029785,25.469932556152344,21.081113815307617,18.44083023071289,,,,24.65357780456543,28.38729476928711,34.0139045715332,52.391300201416016,,6.164144039154053,33.16422653198242,23.18056869506836,21.544294357299805,,,269.5144348144531,7.591882705688477,12.586943626403809,,33.250244140625,,,43.42881774902344,13.888185501098633,,,,,
5,2011-12-05,24.195476531982422,22.58710289001465,10.93844985961914,4.826836585998535,,8.927345275878906,12.001092910766602,15.154528617858887,13.117439270019531,,31.103748321533203,,,21.155689239501953,,,4.735418319702148,12.433333396911621,9.970000267028809,48.32090377807617,9.404441833496094,,0.8899999856948853,27.90999984741211,28.42430877685547,22.64805030822754,,36.284706115722656,97.72444915771484,,22.37557601928711,27.035446166992188,9.020408630371094,17.258268356323242,8.805533409118652,41.43206787109375,86.3441390991211,,8.259349822998047,,12.069999694824219,303.4349060058594,15.12300968170166,19.424903869628906,,-0.23460383713245392,32.09367752075195,23.98165512084961,4.992136001586914,29.18000030517578,,21.184768676757812,45.901554107666016,,27.187965393066406,24.479999542236328,21.825071334838867,,,,,9.214889526367188,,26.787744522094727,95.1303939819336,44.54376220703125,,40.12864685058594,2.7799999713897705,,49.10029220581055,,196.24000549316406,8.9399995803833,,58.524444580078125,41.36309814453125,81.61663055419922,,58.43531799316406,6.073729991912842,,16.360095977783203,,3.8704092502593994,,6.213709831237793,49.39690399169922,19.100000381469727,,37.65999984741211,23.998931884765625,,29.713613510131836,,,,11.130921363830566,11.416288375854492,23.7027587890625,,26.895198822021484,25.3040714263916,8.747997283935547,,,42.10150909423828,23.294979095458984,,,13.826921463012695,338.9700012207031,,58.169952392578125,,,4.985766887664795,2.763500928878784,10.782753944396973,6.632151126861572,9.002321243286133,8.602856636047363,11.21955680847168,23.35123634338379,53.95101547241211,,,,,21.080421447753906,16.36556053161621,24.182994842529297,39.45698165893555,,60.97282028198242,,19.280000686645508,,,7.626258850097656,,13.352509498596191,,44.14425277709961,134.6300048828125,111.79000091552734,93.73999786376953,63.620635986328125,15.857948303222656,484.0199890136719,30.78440284729004,135.77169799804688,16.104440689086914,8.785122871398926,,7.305934906005859,39.131221771240234,,24.151336669921875,14.745403289794922,2.0790321826934814,,23.847177505493164,,,,,78.11000061035156,,12.290458679199219,,5.599999904632568,26.276885986328125,7.857682704925537,45.85891342163086,,,9.880000114440918,30.75101089477539,14.492959976196289,8.349642753601074,,67.87474822998047,,25.49787712097168,,12.654031753540039,14.73198413848877,30.35312843322754,32.011653900146484,,,,,,48.253902435302734,71.38372039794922,50.01306915283203,,,,,32.94519805908203,20.543466567993164,32.63654327392578,,38.7275276184082,19.405406951904297,21.80581283569336,,49.125267028808594,29.89638900756836,21.39275360107422,,,38.045738220214844,,,8.029887199401855,50.05816650390625,14.9399995803833,,55.130001068115234,,54.20185089111328,52.040000915527344,42.3641471862793,,,35.72111129760742,97.98568725585938,,59.7841911315918,,35.12717056274414,49.08751678466797,19.662477493286133,9.505440711975098,,31.888771057128906,336.2099914550781,73.6368408203125,,,7.431499004364014,5.796109676361084,31.86410140991211,,9.670000076293945,39.687644958496094,,50.599056243896484,,39.55513381958008,66.662841796875,,10.982819557189941,,,10.350044250488281,38.49482727050781,31.252500534057617,37.97999954223633,,,,14.011812210083008,38.75071334838867,6.136048316955566,,,,,,33.200435638427734,,55.7367057800293,,7.449999809265137,,,,13.397832870483398,50.540000915527344,30.471094131469727,67.43793487548828,31.0484619140625,,10.09076976776123,,,,33.67957305908203,7.647804260253906,9.749606132507324,24.30270004272461,58.53181838989258,17.864408493041992,25.903518676757812,,29.558855056762695,,62.76400375366211,107.05000305175781,63.686279296875,,20.013916015625,37.70119857788086,,46.90629959106445,34.44063949584961,20.989999771118164,32.527767181396484,21.2774658203125,18.94499969482422,26.63067054748535,,42.13032531738281,,,,,31.38778305053711,,24.95379638671875,,,10.590391159057617,30.739423751831055,72.3499984741211,14.074979782104492,30.804975509643555,8.00282096862793,39.96711730957031,,38.20500183105469,4.489741325378418,,51.81465148925781,,28.582189559936523,8.359999656677246,22.644676208496094,3.8337364196777344,6.2370758056640625,,12.470742225646973,2.8751561641693115,,,17.690000534057617,32.94969940185547,37.644866943359375,33.36322784423828,12.686235427856445,49.281070709228516,82.56538391113281,27.692394256591797,51.09345245361328,70.63910675048828,,30.04620933532715,38.046234130859375,22.19008445739746,8.439865112304688,,43.79575729370117,22.219999313354492,12.172004699707031,28.265541076660156,,33.091224670410156,31.542158126831055,8.233438491821289,24.658475875854492,46.189998626708984,97.74667358398438,,4.536528587341309,,,20.27918243408203,,46.3994140625,3.527681350708008,,,,22.015661239624023,10.873332977294922,16.319698333740234,18.166513442993164,38.97443771362305,,17.189870834350586,7.606747150421143,,13.24367904663086,16.47588539123535,,43.439998626708984,3.630277395248413,32.09331512451172,,84.3853759765625,,4.667757987976074,75.49871826171875,28.40577507019043,30.573888778686523,,,23.14751434326172,,21.8640193939209,9.443914413452148,19.567228317260742,,6.039999961853027,,12.221202850341797,47.840972900390625,26.410686492919922,29.33660125732422,,7.066123962402344,,,5.75,,,,22.978952407836914,1.2177364826202393,63.37190246582031,6.591907024383545,25.600000381469727,,,20.27783966064453,,,51.11671447753906,,121.33399963378906,12.446576118469238,11.935096740722656,16.53624725341797,28.251455307006836,3.0918867588043213,167.32000732421875,,10.54742431640625,16.686777114868164,0.6539999842643738,15.943746566772461,,12.897224426269531,42.8364143371582,311.6568298339844,313.1381530761719,3.7438483238220215,22.241933822631836,,,84.65606689453125,25.827484130859375,,155.09181213378906,16.412370681762695,5.790701866149902,,31.155012130737305,9.399999618530273,27.66390037536621,,3.8791236877441406,4.607403755187988,18.238676071166992,,,14.35116958618164,32.26688766479492,,18.022005081176758,29.559999465942383,,14.956771850585938,27.230846405029297,,17.450000762939453,23.392919540405273,17.530000686645508,42.026023864746094,,,4.772068023681641,11.86612319946289,,23.557600021362305,46.3717155456543,3.6050100326538086,,31.510000228881836,8.300475120544434,23.20167350769043,,4.794186592102051,,18.153837203979492,16.110000610351562,,121.71868896484375,2534.127197265625,21.878963470458984,,16.670000076293945,,43.90999984741211,18.450162887573242,37.1349983215332,,,31.906030654907227,43.45903396606445,63.516231536865234,6.25,77.23390197753906,31.637447357177734,29.923107147216797,34.569419860839844,29.440000534057617,1.9900000095367432,13.960000038146973,,4.850336074829102,18.88793182373047,49.452293395996094,7.139999866485596,18.08709144592285,,,,,13.27941608428955,,,48.49222183227539,,,37.04447555541992,,13.552942276000977,49.798301696777344,51.9505729675293,65.12559509277344,37.73866271972656,30.430023193359375,59.639862060546875,80.73087310791016,18.493797302246094,15.443944931030273,,,45.671592712402344,29.046791076660156,47.45738220214844,65.52499389648438,19.493160247802734,25.096364974975586,35.50740051269531,35.833045959472656,4.113261699676514,4.684108257293701,2.700000047683716,5.473563194274902,,,9.392353057861328,8.555608749389648,,30.210981369018555,,47.91249465942383,19.035547256469727,,31.200000762939453,,13.71385383605957,23.896949768066406,,9.29658317565918,,35.27720642089844,,,34.56822967529297,60.551395416259766,36.71121597290039,15.715312957763672,,19.174999237060547,7.161564826965332,,37.471092224121094,17.948429107666016,,,5.753983497619629,,,86.33999633789062,29.21686363220215,82.75298309326172,,14.967277526855469,17.469999313354492,,28.087797164916992,,,,,,56.41685104370117,16.33254623413086,18.197546005249023,,9.850579261779785,,14.934362411499023,,,20.371610641479492,34.810001373291016,37.99665832519531,16.800573348999023,6.960000038146973,18.29717445373535,40.386592864990234,48.36000061035156,,22.589406967163086,30.564945220947266,,17.755563735961914,8.859999656677246,22.92859649658203,35.170310974121094,39.296993255615234,28.434646606445312,31.243471145629883,26.582521438598633,7.139773368835449,19.678691864013672,22.360992431640625,43.06764221191406,,70.80206298828125,10.806291580200195,74.23771667480469,31.311845779418945,11.30517578125,,19.8951416015625,,28.849822998046875,15.439929962158203,144.04806518554688,21.212093353271484,,24.690000534057617,14.289337158203125,15.453290939331055,,,,20.173877716064453,24.60213279724121,60.84882736206055,17.81684112548828,,35.83460998535156,15.59000015258789,16.19873809814453,43.07239532470703,12.489668846130371,,5.00288200378418,3.5803990364074707,23.771446228027344,23.78068733215332,11.909695625305176,,13.437171936035156,8.145854949951172,20.879730224609375,44.75895690917969,,57.64655685424805,12.70042896270752,161.77999877929688,,27.230972290039062,5.708106994628906,8.173741340637207,1.899688482284546,,,,,,,17.3700008392334,2.7314000129699707,,43.13309860229492,10.633481979370117,,,10.017143249511719,44.029998779296875,31.052963256835938,20.889999389648438,,32.93180847167969,21.4808349609375,,4.975259304046631,51.099998474121094,46.892269134521484,250.35702514648438,3.9536948204040527,57.8745002746582,49.710418701171875,,59.862548828125,,41.51327896118164,30.785511016845703,7.865933418273926,,,,,21.56747817993164,30.06911849975586,29.200000762939453,3.5560848712921143,15.354228973388672,33.562068939208984,11.439440727233887,32.34396743774414,,,17.103017807006836,20.015613555908203,,12.612205505371094,28.188945770263672,,17.178701400756836,13.634378433227539,,8.315604209899902,19.86635398864746,20.430418014526367,,13.530643463134766,32.64158630371094,16.90999984741211,8.109999656677246,9.242525100708008,,27.513307571411133,4.67314338684082,4.90991735458374,79.52999877929688,,65.55854797363281,16.67422866821289,20.68333625793457,,,,21.462116241455078,15.722344398498535,9.618505477905273,28.638648986816406,,,17.025617599487305,22.94795799255371,10.219979286193848,,,13.686687469482422,15.064852714538574,7.928665637969971,48.74664306640625,6.044886112213135,12.97790813446045,18.258615493774414,8.828608512878418,47.68735885620117,12.924844741821289,68.73609924316406,31.217151641845703,,50.06739044189453,,19.030258178710938,18.150615692138672,20.80474090576172,,,2.2300000190734863,46.29221725463867,35.37308883666992,20.632110595703125,18.75,,16.49576759338379,36.08329391479492,16.651214599609375,23.525480270385742,23.309999465942383,91.44325256347656,13.468915939331055,,13.61190128326416,29.857091903686523,,35.46318054199219,90.99136352539062,12.02950382232666,,,,,,,,24.50006866455078,41.55134201049805,,,51.89638137817383,8.855938911437988,,24.0,,13.079999923706055,,16.062294006347656,,7.669864654541016,25.476633071899414,23.413972854614258,,,,,25.801660537719727,55.060001373291016,,,3.364318609237671,42.39467239379883,,8.274754524230957,13.846339225769043,22.96092987060547,,30.973718643188477,,127.01001739501953,,22.31777000427246,11.669242858886719,7.809999942779541,61.31821823120117,,40.9173583984375,,21.38897705078125,18.52875328063965,3.7749183177948,,373.5,40.05351638793945,,,37.74991989135742,,27.43446159362793,,20.649869918823242,46.48357391357422,,6.342428684234619,49.58453369140625,18.852432250976562,,21.757598876953125,,10.84284496307373,22.989547729492188,,,10.897551536560059,37.22995376586914,,15.277600288391113,14.515127182006836,20.486602783203125,7.829999923706055,15.286816596984863,,12.479999542236328,,15.511119842529297,,95.46630096435547,25.743728637695312,77.87088012695312,,,34.100914001464844,14.005228042602539,47.400001525878906,12.809552192687988,12.909502983093262,58.327144622802734,49.06108474731445,4.079440116882324,7.54356575012207,,32.80290222167969,8.33714771270752,23.84000015258789,42.180625915527344,,27.6200008392334,,22.461759567260742,27.524272918701172,,,,76.55474853515625,,,11.649999618530273,104.25992584228516,,,,80.7699966430664,38.48719024658203,23.794612884521484,18.15999984741211,10.905777931213379,31.84000015258789,31.600000381469727,5.970168113708496,26.295372009277344,,,14.52869987487793,31.933950424194336,5.851336479187012,10.209283828735352,17.693527221679688,21.58303451538086,,2.6508519649505615,,54.13176727294922,14.806375503540039,37.61000061035156,,30.364355087280273,,42.695003509521484,,,21.727319717407227,15.636651992797852,9.968246459960938,8.987957954406738,32.44471740722656,31.29648780822754,74.46647644042969,,29.860000610351562,3.6991114616394043,,,,,24.228147506713867,50.0166015625,55.20000076293945,,59.842533111572266,,26.065298080444336,12.651735305786133,33.64057922363281,15.571228981018066,,17.24302864074707,7.670423984527588,40.20960998535156,16.440000534057617,65.7300033569336,13.410538673400879,24.148168563842773,,9.454089164733887,59.82346725463867,,44.77217102050781,13.579429626464844,,7.6945905685424805,,22.376012802124023,,,42.75467300415039,24.387737274169922,42.517120361328125,,33.13761901855469,6.883999824523926,9.700357437133789,17.31586456298828,,11.85585880279541,,27.83232879638672,44.26887893676758,8.45826244354248,,40.59222412109375,,,4.3173508644104,,28.864273071289062,23.224050521850586,12.088831901550293,,,,,10.506250381469727,,18.543142318725586,71.67529296875,23.455284118652344,,37.849998474121094,41.13091278076172,42.048519134521484,,,53.22427749633789,27.700000762939453,28.0,19.500457763671875,,,12.017820358276367,22.308006286621094,21.373504638671875,,,,7.638378620147705,62.72323989868164,25.984533309936523,8.472269058227539,30.93134880065918,4.949758052825928,,,,6.0921502113342285,12.195799827575684,,0.47323429584503174,34724.0,14.287644386291504,,30.51114273071289,8.852716445922852,66.15875244140625,36.9856071472168,,,15.593351364135742,1.550733208656311,95.1231460571289,,,53.16775894165039,,,38.09996795654297,29.600000381469727,47.90999984741211,8.552345275878906,,,6.384960651397705,5.498715400695801,36.35032272338867,19.373537063598633,,31.5318660736084,23.986839294433594,,33.3398323059082,,6.236246109008789,13.244844436645508,80.05000305175781,26.81088638305664,,51.88999938964844,19.77123260498047,,25.132871627807617,23.207590103149414,,5.376770973205566,53.27000045776367,25.213144302368164,19.916210174560547,,,8.475983619689941,17.77450180053711,196.70350646972656,24.198606491088867,15.052818298339844,45.789154052734375,,,21.597261428833008,,15.767654418945312,,,16.173229217529297,30.495630264282227,17.63930892944336,8.686882972717285,12.934308052062988,,13.687582969665527,80.72411346435547,60.914737701416016,11.58908462524414,26.111034393310547,21.132770538330078,18.547874450683594,,,,24.845123291015625,28.43812370300293,34.32732391357422,52.82466125488281,,6.466822147369385,33.67991638183594,23.52898597717285,21.760395050048828,,,275.3454284667969,7.635539531707764,12.757386207580566,,33.74678039550781,,,44.04136276245117,14.427945137023926,,,,,
6,2011-12-06,24.143245697021484,22.40640640258789,10.964826583862305,4.949392795562744,,8.93963623046875,11.938185691833496,15.161945343017578,13.124418258666992,,30.959318161010742,,,21.245281219482422,,,4.735418319702148,12.50333309173584,9.973333358764648,48.19871139526367,9.41679859161377,,0.800000011920929,27.959999084472656,28.361051559448242,22.37592315673828,,36.31953811645508,95.94645690917969,,22.7272891998291,27.220388412475586,9.01294231414795,17.40198516845703,8.848389625549316,41.37801742553711,86.26509094238281,,8.293871879577637,,11.9399995803833,297.9709167480469,15.12300968170166,19.828725814819336,,-0.23182111978530884,32.33668899536133,23.944120407104492,5.100268840789795,28.229999542236328,,21.412565231323242,45.89303207397461,,27.09188461303711,24.850000381469727,21.91394805908203,,,,,9.298735618591309,,26.719175338745117,94.18075561523438,44.845882415771484,,40.12864685058594,2.75,,49.19163513183594,,191.99000549316406,8.260000228881836,,58.26817321777344,41.30943298339844,82.01244354248047,,58.0498046875,6.139653205871582,,16.630632400512695,,3.8897933959960938,,6.2216057777404785,48.96194839477539,18.799999237060547,,37.0,24.172470092773438,,29.90762710571289,,,,11.213713645935059,11.361227035522461,23.52712631225586,,26.757102966308594,25.320064544677734,9.015793800354004,,,41.911643981933594,23.249847412109375,,,13.948637008666992,337.80999755859375,,57.989933013916016,,,4.977155685424805,2.763500928878784,10.826560020446777,6.644591808319092,8.93138599395752,8.624801635742188,11.250471115112305,23.38743019104004,53.6734504699707,,,,,20.902084350585938,16.42788314819336,24.23811149597168,39.66604995727539,,60.53030014038086,,19.350000381469727,,,7.598730564117432,,13.182198524475098,,43.79325866699219,131.25,112.13999938964844,93.30000305175781,63.55502700805664,15.91395378112793,479.1000061035156,29.715106964111328,133.5769500732422,16.058700561523438,8.86030387878418,,7.2551984786987305,38.03371810913086,,24.36467742919922,15.089256286621094,2.0790321826934814,,23.841699600219727,,,,,78.1500015258789,,12.007807731628418,,5.590000152587891,26.522891998291016,7.7847676277160645,45.47801971435547,,,9.859999656677246,30.914113998413086,14.42880630493164,8.355277061462402,,67.64671325683594,,25.429500579833984,,12.654031753540039,14.65160846710205,30.367923736572266,31.946714401245117,,,,,,48.07154083251953,70.72772216796875,50.77204513549805,,,,,32.94519805908203,20.45850372314453,32.884620666503906,,38.585514068603516,18.545255661010742,22.17422103881836,,48.880062103271484,29.533628463745117,22.308998107910156,,,37.84529495239258,,,8.027617454528809,47.39391326904297,15.84000015258789,,54.25,,53.45317459106445,52.970001220703125,42.05242919921875,,,35.76851272583008,96.68106842041016,,60.580997467041016,,35.01932907104492,49.472137451171875,19.624584197998047,9.521866798400879,,31.85421371459961,331.42999267578125,74.39852142333984,,,7.471887588500977,6.108885765075684,31.870290756225586,,9.300000190734863,38.737857818603516,,50.6773796081543,,39.40304946899414,67.32029724121094,,11.049257278442383,,,10.040836334228516,38.470664978027344,30.829999923706055,37.529998779296875,,,,13.967070579528809,38.42683410644531,6.080344200134277,,,,,,33.16721725463867,,55.90465545654297,,7.489999771118164,,,,13.397832870483398,49.119998931884766,30.423404693603516,68.44796752929688,31.141712188720703,,10.05281925201416,,,,33.572872161865234,7.52345085144043,9.779837608337402,24.53801918029785,59.03807830810547,18.05202293395996,25.95904541015625,,29.418684005737305,,62.95676040649414,106.18000030517578,64.01720428466797,,19.90776252746582,36.81858444213867,,46.93070602416992,34.71541976928711,21.170000076293945,32.4309196472168,21.379663467407227,19.020000457763672,26.17336654663086,,42.25398254394531,,,,,31.42600440979004,,24.510211944580078,,,10.647442817687988,26.933229446411133,73.68000030517578,14.11868667602539,30.975772857666016,7.983222007751465,39.92850112915039,,37.82500076293945,4.493669033050537,,52.337867736816406,,28.350622177124023,8.430000305175781,23.063098907470703,3.8612895011901855,6.239184379577637,,12.551985740661621,2.8371827602386475,,,17.8799991607666,32.50135040283203,37.4689826965332,33.40745544433594,12.660861015319824,48.834312438964844,81.89058685302734,27.903898239135742,50.00616455078125,70.87834930419922,,29.95036506652832,37.9294548034668,22.267333984375,8.439865112304688,,44.98811721801758,22.09000015258789,12.143012046813965,27.898984909057617,,32.998809814453125,30.96753692626953,8.241371154785156,24.601228713989258,46.47999954223633,97.1141128540039,,4.575106620788574,,,20.323266983032227,,46.11098861694336,3.527681350708008,,,,21.819091796875,10.863332748413086,16.023725509643555,18.162368774414062,38.82619094848633,,17.189870834350586,7.565668106079102,,13.200650215148926,16.468141555786133,,43.25,3.62184739112854,32.34062194824219,,84.26117706298828,,4.603558540344238,75.01773834228516,28.666730880737305,30.51374626159668,,,23.229101181030273,,21.57352066040039,9.263458251953125,19.426788330078125,,5.980000019073486,,12.180381774902344,47.424373626708984,26.410686492919922,29.39837074279785,,6.9916558265686035,,,5.690000057220459,,,,22.51551628112793,1.2177364826202393,63.07418441772461,6.57916784286499,24.56999969482422,,,20.180397033691406,,,51.28022384643555,,124.23172760009766,12.390279769897461,11.93232536315918,16.39209747314453,28.420087814331055,3.1235568523406982,168.17999267578125,,10.748770713806152,16.756336212158203,0.6539999842643738,15.714821815490723,,12.732926368713379,43.62888717651367,310.7203369140625,312.19720458984375,3.787081003189087,22.06513786315918,,,85.79251098632812,26.33333969116211,,154.18930053710938,16.490596771240234,5.87741756439209,,29.934724807739258,9.449999809265137,27.927154541015625,,3.835376024246216,4.583895206451416,17.922487258911133,,,14.282142639160156,32.339080810546875,,18.08852195739746,31.219999313354492,,14.972943305969238,27.18741798400879,,17.219999313354492,23.41510772705078,17.3799991607666,41.949195861816406,,,4.739522457122803,12.024555206298828,,23.17217445373535,46.42721939086914,3.6202213764190674,,31.239999771118164,8.042980194091797,23.249223709106445,,4.798400402069092,,18.17894172668457,16.0049991607666,,123.05814361572266,2534.127197265625,22.06690788269043,,16.6299991607666,,44.22999954223633,18.414161682128906,37.1349983215332,,,31.9146728515625,43.37874221801758,63.79182052612305,6.940000057220459,77.02651977539062,31.633302688598633,29.91435432434082,34.4073486328125,29.729999542236328,1.9800000190734863,13.5,,4.802989482879639,19.14470672607422,49.089759826660156,7.119999885559082,17.81333351135254,,,,,13.283815383911133,,,48.883331298828125,,,37.17051696777344,,13.526762962341309,49.88484573364258,51.879844665527344,65.18659210205078,37.89112854003906,30.45990753173828,59.88142013549805,80.05683898925781,18.266124725341797,15.486540794372559,,,47.32017135620117,29.20489501953125,47.55476379394531,65.8517074584961,18.959096908569336,24.88667106628418,34.9393310546875,35.71826171875,3.9960827827453613,4.666713714599609,2.809999942779541,5.414471626281738,,,9.422149658203125,8.536625862121582,,30.496414184570312,,48.16423797607422,19.004756927490234,,31.329999923706055,,13.538033485412598,24.030292510986328,,9.312286376953125,,35.2563591003418,,,34.84041976928711,59.57278060913086,36.89029312133789,15.522137641906738,,18.924999237060547,7.155503749847412,,36.49987030029297,17.939109802246094,,,5.724564075469971,,,85.61000061035156,29.05637550354004,83.26504516601562,,14.848450660705566,17.170000076293945,,29.17647361755371,,,,,,56.272377014160156,16.628480911254883,18.188798904418945,,9.62195873260498,,14.983928680419922,,,20.72298812866211,36.970001220703125,38.005531311035156,16.832229614257812,6.860000133514404,18.189098358154297,40.586875915527344,45.540000915527344,,22.78826904296875,30.398208618164062,,17.74502944946289,8.6899995803833,22.797143936157227,35.025047302246094,38.863887786865234,28.474777221679688,30.778968811035156,26.53460121154785,7.170122146606445,19.535747528076172,22.36867332458496,43.06764221191406,,71.29216766357422,10.803197860717773,74.07243347167969,31.021089553833008,11.4804048538208,,19.8951416015625,,28.801708221435547,15.490114212036133,143.7114715576172,21.19276237487793,,24.399999618530273,14.17163372039795,15.33328628540039,,,,20.27236557006836,24.658401489257812,61.75106430053711,17.992164611816406,,35.093833923339844,15.835000038146973,16.508703231811523,44.555049896240234,12.576807975769043,,4.939818859100342,3.4539108276367188,23.86582374572754,23.739009857177734,12.186264038085938,,13.445280075073242,8.10732364654541,20.847230911254883,44.37371063232422,,57.30314636230469,12.629432678222656,161.74000549316406,,27.424198150634766,5.62841272354126,8.129386901855469,1.882419228553772,,,,,,,17.020000457763672,2.743788480758667,,43.519813537597656,10.684289932250977,,,9.734286308288574,43.31999969482422,30.967954635620117,20.790000915527344,,32.81779098510742,21.403005599975586,,4.981376647949219,51.79999923706055,46.802433013916016,255.7006072998047,3.9831442832946777,57.84286117553711,50.455963134765625,,59.15922546386719,,41.33488464355469,30.57227897644043,7.928122520446777,,,,,21.178173065185547,30.26031494140625,30.200000762939453,3.5055458545684814,15.696846008300781,33.79237365722656,11.469412803649902,32.38522720336914,,,17.045169830322266,20.033599853515625,,12.553372383117676,28.64849853515625,,17.383731842041016,13.621481895446777,,8.399505615234375,20.042768478393555,20.247758865356445,,13.516611099243164,32.36434555053711,16.75,8.199999809265137,9.227517127990723,,27.366687774658203,4.66295051574707,4.802353382110596,79.54000091552734,,64.8510513305664,16.71150016784668,20.792720794677734,,,,21.462116241455078,16.03377342224121,9.470376968383789,28.51148796081543,,,17.05061149597168,22.842235565185547,10.103910446166992,,,13.86215877532959,14.890523910522461,7.783553123474121,48.93587875366211,6.044886112213135,13.233017921447754,18.49092674255371,8.768044471740723,47.68735885620117,12.917994499206543,69.59912872314453,31.233800888061523,,49.25779342651367,,18.824127197265625,18.093780517578125,20.70984649658203,,,2.1500000953674316,46.115257263183594,35.24318313598633,20.427722930908203,18.940000534057617,,16.689350128173828,36.19767761230469,16.645626068115234,23.679697036743164,23.196666717529297,90.83068084716797,13.660287857055664,,13.5372314453125,29.826133728027344,,35.36001205444336,91.43749237060547,12.036267280578613,,,,,,,,24.51788902282715,41.81060791015625,,,51.7513427734375,8.839468002319336,,23.799999237060547,,12.920000076293945,,15.86447811126709,,7.662199974060059,25.469690322875977,22.974071502685547,,,,,25.746353149414062,54.439998626708984,,,3.2472317218780518,42.936588287353516,,8.312787055969238,14.055076599121094,22.664011001586914,,30.786394119262695,,127.41608428955078,,21.85353660583496,11.64587116241455,7.880000114440918,62.22823715209961,,41.60464096069336,,21.313337326049805,18.489574432373047,3.7383103370666504,,373.5,40.02787780761719,,,37.587371826171875,,27.35416603088379,,21.02678108215332,46.393402099609375,,6.245886325836182,49.96673583984375,18.65196990966797,,21.92485809326172,,10.833980560302734,23.127399444580078,,,11.04185962677002,37.320220947265625,,15.472172737121582,14.532469749450684,20.592679977416992,7.690000057220459,15.293082237243652,,12.260000228881836,,15.472879409790039,,98.09451293945312,25.95425033569336,77.87088012695312,,,34.1681022644043,14.199156761169434,46.959999084472656,12.865299224853516,12.922528266906738,57.94913864135742,49.1845817565918,4.223875045776367,7.54356575012207,,32.48151779174805,8.341379165649414,23.920000076293945,42.25377655029297,,27.489999771118164,,22.9603271484375,27.797773361206055,,,,76.47383117675781,,,11.954999923706055,104.2929916381836,,,,80.23999786376953,38.68210983276367,23.727733612060547,18.270000457763672,10.711610794067383,30.469999313354492,31.739999771118164,5.864939212799072,26.364665985107422,,,14.80280590057373,32.0134391784668,5.899534225463867,10.098444938659668,17.657085418701172,21.56192398071289,,2.631573438644409,,54.188575744628906,14.553276062011719,37.689998626708984,,30.03095245361328,,42.20797348022461,,,21.64552879333496,15.532389640808105,9.975083351135254,8.926603317260742,32.86577606201172,31.60789680480957,75.9759292602539,,30.1200008392334,3.757887363433838,,,,,24.197967529296875,49.66531753540039,55.2400016784668,,60.00447463989258,,26.593759536743164,12.76427936553955,33.85188293457031,15.294161796569824,,17.126623153686523,7.670423984527588,40.46601486206055,16.200000762939453,64.86000061035156,13.431683540344238,24.46665382385254,,9.477049827575684,58.997100830078125,,45.155006408691406,14.636509895324707,,7.680139064788818,,22.48724937438965,,,42.6293830871582,24.381914138793945,43.04595947265625,,32.859901428222656,6.973999977111816,9.494902610778809,17.35845947265625,,11.683323860168457,,27.880760192871094,44.456233978271484,8.489241600036621,,39.8759765625,,,4.335566520690918,,28.989517211914062,23.370014190673828,12.080530166625977,,,,,10.328749656677246,,18.333099365234375,72.35216522216797,23.604768753051758,,37.2400016784668,41.14795684814453,41.34495544433594,,,53.11334228515625,27.15999984741211,27.489999771118164,19.70343589782715,,,11.86052131652832,22.14777374267578,21.346006393432617,,,,7.537162780761719,62.91599655151367,25.791847229003906,8.479866981506348,30.945293426513672,4.960825443267822,,,,5.955630779266357,12.202377319335938,,0.47385233640670776,34604.0,14.018186569213867,,31.40036964416504,8.88640022277832,66.08380126953125,36.926029205322266,,,15.737151145935059,1.5801031589508057,95.20556640625,,,53.260128021240234,,,37.43120193481445,29.65999984741211,47.66999816894531,8.388867378234863,,,6.392477035522461,5.441813945770264,36.94184875488281,19.19908905029297,,31.066265106201172,24.157052993774414,,32.78727722167969,,6.217234134674072,13.164260864257812,80.16999816894531,26.530057907104492,,52.18000030517578,19.855913162231445,,24.873767852783203,23.235675811767578,,5.385173320770264,53.029998779296875,24.800418853759766,19.849180221557617,,,8.456169128417969,17.91740608215332,195.8267822265625,24.260011672973633,14.84497356414795,46.13448715209961,,,21.995893478393555,,15.755767822265625,,,16.201940536499023,30.09295082092285,17.611459732055664,8.686882972717285,13.144014358520508,,13.69994068145752,80.27351379394531,59.36951446533203,11.602664947509766,25.891233444213867,21.00364112854004,18.61924171447754,,,,24.91607666015625,28.556716918945312,34.21413803100586,53.06759262084961,,6.722933769226074,33.80181121826172,23.44959831237793,21.736909866333008,,,273.7289123535156,7.657367706298828,13.786468505859375,,33.88865661621094,,,44.112403869628906,13.982431411743164,,,,,
7,2011-12-07,23.934328079223633,22.361234664916992,10.885690689086914,5.269924163818359,,8.804437637329102,11.881387710571289,15.161945343017578,13.277921676635742,,31.08675765991211,,,21.307605743408203,,,4.758293628692627,12.473333358764648,9.6899995803833,47.68553161621094,9.447696685791016,,0.800000011920929,27.860000610351562,28.305713653564453,22.33811378479004,,36.61785888671875,96.15123748779297,,22.593643188476562,27.220388412475586,8.990543365478516,17.40975570678711,8.789050102233887,40.936580657958984,86.42317199707031,,8.308256149291992,,11.979999542236328,307.4418640136719,15.139755249023438,20.15838050842285,,-0.23374758660793304,32.79032516479492,24.124313354492188,5.019169330596924,28.040000915527344,,21.367006301879883,46.61035919189453,,27.208553314208984,25.049999237060547,22.03514862060547,,,,,9.432893753051758,,26.56955337524414,94.52959442138672,45.19449234008789,,40.1534423828125,2.8299999237060547,,49.241458892822266,,195.32000732421875,8.430000305175781,,58.73973083496094,41.345218658447266,81.91981506347656,,58.55448532104492,5.972646713256836,,16.532939910888672,,3.915640115737915,,6.2966132164001465,49.54914855957031,19.100000381469727,,37.08000183105469,24.37563133239746,,30.18787956237793,,,,11.100257873535156,11.260278701782227,23.840208053588867,,27.076461791992188,24.86406707763672,9.194323539733887,,,42.429500579833984,23.505592346191406,,,13.90299129486084,333.8599853515625,,57.76899337768555,,,5.071876525878906,2.9148359298706055,10.99553108215332,6.677774429321289,9.076481819152832,8.661378860473633,11.26438045501709,23.107358932495117,54.49746322631836,,,,,20.894657135009766,16.249805450439453,24.34221839904785,40.21723556518555,,60.735198974609375,,19.15999984741211,,,7.6317667961120605,,12.966471672058105,,43.55160903930664,129.3300018310547,111.76000213623047,91.7699966430664,63.66436004638672,16.025972366333008,484.2900085449219,28.544525146484375,134.2777557373047,16.0404052734375,8.967700004577637,,7.236173629760742,37.58140182495117,,24.66628646850586,15.183650970458984,2.0144920349121094,,23.551620483398438,,,,,78.72000122070312,,12.339190483093262,,5.590000152587891,26.923362731933594,7.84085750579834,45.8360481262207,,,9.930000305175781,30.8171329498291,14.672597885131836,8.372191429138184,,68.33089447021484,,25.49787712097168,,12.612268447875977,14.634381294250488,30.94525146484375,32.031124114990234,,,,,,45.60960006713867,69.93909454345703,50.808189392089844,,,,,32.61212158203125,20.480859756469727,32.63654327392578,,37.70838165283203,18.412925720214844,22.10452651977539,,48.716575622558594,29.137006759643555,22.3317928314209,,,38.35752868652344,,,7.929940700531006,47.966156005859375,15.40999984741211,,53.65999984741211,,53.663726806640625,52.939998626708984,42.081642150878906,,,36.029258728027344,96.08657836914062,,59.884857177734375,,34.55364990234375,49.39672088623047,20.20823860168457,9.497225761413574,,32.405948638916016,336.75,72.7674560546875,,,7.560741424560547,6.0649003982543945,32.118019104003906,,10.460000038146973,39.229713439941406,,51.46065139770508,,39.33244705200195,66.86923217773438,,11.154153823852539,,,10.130788803100586,38.30155944824219,30.647499084472656,38.349998474121094,,,,14.1609525680542,37.77909851074219,5.993997573852539,,,,,,33.11027145385742,,55.07253646850586,,7.400000095367432,,,,13.397832870483398,48.13999938964844,30.463159561157227,68.55290985107422,31.262924194335938,,10.062304496765137,,,,33.67957305908203,7.603392601013184,9.938551902770996,24.81390953063965,59.21332550048828,18.19070053100586,25.736942291259766,,29.431428909301758,,63.382469177246094,101.0199966430664,64.70159912109375,,20.030250549316406,36.66994857788086,,46.97136306762695,34.23093795776367,21.209999084472656,32.66865921020508,21.35411262512207,19.0,25.745250701904297,,42.61847686767578,,,,,31.775297164916992,,24.379745483398438,,,10.326522827148438,27.970108032226562,71.51000213623047,14.171128273010254,30.793222427368164,7.970156669616699,39.98642349243164,,37.709999084472656,4.513310432434082,,51.93178176879883,,28.433752059936523,8.170000076293945,22.50520133972168,3.8849070072174072,6.1738409996032715,,12.568235397338867,2.8317577838897705,,,17.790000915527344,32.631778717041016,37.73280715942383,33.08887481689453,12.491713523864746,48.08644104003906,80.20360565185547,27.706499099731445,50.69241714477539,70.71669006347656,,30.04620933532715,37.936744689941406,22.81451988220215,8.400883674621582,,44.19034194946289,21.799999237060547,12.108744621276855,28.078935623168945,,33.522518157958984,30.108186721801758,8.296895980834961,24.479581832885742,45.9900016784668,99.14422607421875,,4.587162494659424,,,20.094074249267578,,46.232765197753906,3.5355405807495117,,,,22.23582649230957,10.801667213439941,16.081274032592773,18.129133224487305,39.365264892578125,,17.182775497436523,7.586204528808594,,13.367987632751465,16.108034133911133,,43.06999969482422,3.6176319122314453,32.24489212036133,,82.9483413696289,,4.709301948547363,76.39704895019531,28.774934768676758,30.674131393432617,,,23.221683502197266,,22.180147171020508,9.316089630126953,19.50481605529785,,6.019999980926514,,12.205896377563477,46.79076385498047,26.36671257019043,29.061426162719727,,7.052984237670898,,,5.650000095367432,,,,22.700883865356445,1.2177364826202393,63.86103057861328,6.596152305603027,23.670000076293945,,,20.20696449279785,,,51.12449645996094,,124.38033294677734,12.36682415008545,11.86032772064209,16.235584259033203,28.49737548828125,3.131474018096924,169.39999389648438,,10.841703414916992,16.95728874206543,0.6539999842643738,15.95047664642334,,12.720603942871094,43.611839294433594,310.53106689453125,312.00701904296875,3.6833248138427734,22.06022071838379,,,89.15943908691406,26.54508399963379,,153.4689483642578,16.49842643737793,5.964133262634277,,28.10850715637207,9.289999961853027,27.851938247680664,,3.8645405769348145,4.534923553466797,17.482908248901367,,,14.266794204711914,32.667911529541016,,17.952470779418945,30.649999618530273,,15.142719268798828,27.378515243530273,,16.700000762939453,23.592609405517578,17.34000015258789,41.442115783691406,,,4.715113639831543,11.983931541442871,,23.505046844482422,46.14969253540039,3.61641788482666,,31.889999389648438,8.118715286254883,23.249223709106445,,4.8321309089660645,,18.39655113220215,16.079999923706055,,123.76612854003906,2534.127197265625,22.01321029663086,,16.239999771118164,,44.0,18.468164443969727,37.1349983215332,,,32.0875129699707,43.732059478759766,64.05013275146484,6.78000020980835,76.79322052001953,31.629150390625,29.905603408813477,34.45366287231445,29.75,1.9700000286102295,13.300000190734863,,4.815738201141357,19.378828048706055,48.627498626708984,7.090000152587891,17.838214874267578,,,,,13.103352546691895,,,48.87555694580078,,,37.422576904296875,,13.716541290283203,50.16804504394531,51.844482421875,65.055908203125,37.86460876464844,30.20589256286621,60.32142639160156,80.11075592041016,18.09100341796875,15.600692749023438,,,46.91019821166992,29.38933753967285,48.27381134033203,65.38745880126953,17.78249168395996,25.463340759277344,34.762290954589844,35.7469596862793,3.9930784702301025,4.687835693359375,2.799999952316284,5.473563194274902,,,9.606900215148926,8.56194019317627,,30.43436050415039,,48.5284423828125,18.73379135131836,,31.290000915527344,,13.581990242004395,24.066329956054688,,9.300506591796875,,35.22161102294922,,,35.279441833496094,59.69511413574219,36.899723052978516,15.771392822265625,,19.399999618530273,7.17974328994751,,36.61466598510742,18.246322631835938,,,5.770796298980713,,,85.13999938964844,28.81564712524414,84.45175170898438,,14.91281509399414,17.34000015258789,,29.60443115234375,,,,,,56.02679443359375,16.564496994018555,18.197546005249023,,9.234297752380371,,14.909576416015625,,,21.082727432250977,38.040000915527344,38.032127380371094,16.966760635375977,7.0,18.15756607055664,40.621700286865234,45.29999923706055,,22.758804321289062,30.424882888793945,,17.34484100341797,8.699999809265137,22.65876579284668,35.31275177001953,39.500003814697266,28.7786808013916,30.50190544128418,26.4706974029541,7.170122146606445,19.58339500427246,22.29953956604004,43.06764221191406,,71.61886596679688,10.868203163146973,74.18260955810547,31.082765579223633,11.432064056396484,,19.807958602905273,,29.178577423095703,15.327754974365234,143.2686309814453,21.250757217407227,,23.959999084472656,14.112778663635254,15.393290519714355,,,,20.301084518432617,24.979890823364258,61.9465446472168,17.93463134765625,,34.72789001464844,15.96166706085205,16.548887252807617,44.58856201171875,12.525976181030273,,4.997626781463623,3.4693992137908936,24.007402420043945,23.680667877197266,12.601115226745605,,14.061583518981934,8.153563499450684,20.79848861694336,44.23660659790039,,56.959739685058594,12.605767250061035,158.14999389648438,,27.308263778686523,6.036846160888672,8.053353309631348,1.882419228553772,,,,,,,17.15999984741211,2.743788480758667,,43.21403503417969,10.740737915039062,,,10.279999732971191,43.16999816894531,31.438758850097656,20.75,,32.23821258544922,21.32295036315918,,4.999722957611084,46.900001525878906,46.173614501953125,253.02879333496094,3.9242451190948486,57.5579833984375,50.53105926513672,,59.064369201660156,,41.81059646606445,30.933120727539062,7.839044570922852,,,,,21.169523239135742,30.2750186920166,29.399999618530273,3.484870672225952,15.910979270935059,34.11604690551758,11.731613159179688,32.254520416259766,,,17.883930206298828,20.3154239654541,,12.612205505371094,28.51982307434082,,17.2092342376709,13.956855773925781,,8.530017852783203,20.258386611938477,20.20147705078125,,13.278125762939453,32.466487884521484,16.899999618530273,8.1899995803833,9.191326141357422,,27.20281219482422,4.647662162780762,4.802353382110596,79.0199966430664,,64.56266784667969,16.691621780395508,20.590768814086914,,,,21.411531448364258,16.53853416442871,9.667881965637207,28.094696044921875,,,17.038116455078125,22.683666229248047,10.201654434204102,,,13.869471549987793,15.13264274597168,7.73518180847168,49.132686614990234,6.058227062225342,13.390010833740234,18.53449249267578,8.77477741241455,47.974185943603516,12.657718658447266,67.9643325805664,31.27818489074707,,47.74277877807617,,18.61799430847168,18.273767471313477,21.052934646606445,,,2.3399999141693115,46.115257263183594,35.303138732910156,20.33934211730957,18.610000610351562,,16.813793182373047,35.87145233154297,16.54947280883789,23.525480270385742,23.17333221435547,89.65960693359375,13.487142562866211,,13.492431640625,29.914134979248047,,35.56634521484375,92.14566040039062,12.164742469787598,,,,,,,,24.580249786376953,41.52083206176758,,,51.7513427734375,8.806526184082031,,24.200000762939453,,12.869999885559082,,15.848650932312012,,7.677524566650391,25.705896377563477,22.774877548217773,,,,,26.361671447753906,53.189998626708984,,,3.2394256591796875,43.10334014892578,,8.305176734924316,14.027243614196777,22.58154296875,,30.903480529785156,,126.33331298828125,,21.862131118774414,11.64587116241455,7.679999828338623,62.397361755371094,,41.13999938964844,,21.336259841918945,18.669771194458008,3.7977957725524902,,373.5,40.07916259765625,,,37.55782699584961,,27.461227416992188,,21.006683349609375,46.38438034057617,,6.128355979919434,49.83932876586914,18.715944290161133,,22.022422790527344,,10.816250801086426,23.10233497619629,,,10.964273452758789,37.431331634521484,,15.835918426513672,14.523795127868652,20.652347564697266,7.804999828338623,15.430858612060547,,12.270000457763672,,15.358175277709961,,98.2587661743164,25.936206817626953,77.89851379394531,,,34.02699279785156,14.342497825622559,47.34000015258789,12.816107749938965,13.261222839355469,56.76973342895508,49.605953216552734,4.284856796264648,7.357304573059082,,33.12428283691406,8.359513282775879,23.729999542236328,42.0587272644043,,27.739999771118164,,23.353927612304688,27.586429595947266,,,,77.38273620605469,,,12.0,104.68120574951172,,,,78.94000244140625,38.28501892089844,23.610681533813477,18.229999542236328,10.81408977508545,30.06999969482422,31.719999313354492,5.914785385131836,26.16545867919922,,,14.74007797241211,32.86406326293945,5.979864597320557,10.049185752868652,17.593305587768555,21.245248794555664,,2.6797704696655273,,53.628597259521484,14.327293395996094,36.869998931884766,,30.03907585144043,,41.981842041015625,,,21.83142852783203,15.553959846496582,10.053736686706543,9.086505889892578,32.9134407043457,31.452190399169922,75.3566665649414,,29.5,3.757887363433838,,,,,24.482999801635742,49.08673095703125,54.810001373291016,,59.65361404418945,,26.878314971923828,12.783036231994629,33.801177978515625,15.349577903747559,,17.37398338317871,7.6823506355285645,40.865692138671875,16.270000457763672,64.54000091552734,13.332300186157227,24.04010772705078,,9.545931816101074,60.17511749267578,,44.96358871459961,13.953473091125488,,7.709040641784668,,22.59262466430664,24.410614013671875,,43.74229431152344,24.50422477722168,43.79812240600586,,33.29887008666992,6.8379998207092285,9.700357437133789,17.29883575439453,,11.595000267028809,,28.101404190063477,44.66231155395508,8.609575271606445,,40.117088317871094,,,4.335566520690918,,29.123109817504883,23.562076568603516,12.171857833862305,,,,,10.27750015258789,,18.505672454833984,72.1175308227539,23.846797943115234,,37.040000915527344,42.042667388916016,41.21630096435547,,,54.23032760620117,26.90999984741211,27.450000762939453,19.853776931762695,,,11.866811752319336,22.542558670043945,21.35975456237793,,,,7.574902534484863,63.008514404296875,25.672653198242188,8.502634048461914,31.126466751098633,4.958056926727295,,,,6.001138210296631,12.189221382141113,,0.4707619547843933,35588.0,13.82392692565918,,31.696767807006836,8.906612396240234,66.0701675415039,37.329715728759766,,,15.645123481750488,1.5683549642562866,95.51878356933594,,,53.13936233520508,,,37.932777404785156,29.649999618530273,47.150001525878906,8.268414497375488,,,6.403750896453857,5.498715400695801,37.43478775024414,19.412303924560547,,31.24181365966797,24.1507511138916,,32.79202651977539,,6.217234134674072,13.146989822387695,79.1500015258789,26.920101165771484,,51.939998626708984,19.686567306518555,,24.983686447143555,23.130352020263672,,5.28435754776001,53.150001525878906,24.461063385009766,20.147104263305664,,,8.469374656677246,17.858564376831055,194.27259826660156,24.16790771484375,14.989275932312012,46.20951461791992,,,22.61841583251953,,15.755767822265625,,,16.247867584228516,30.209091186523438,17.63930892944336,8.686882972717285,13.166483879089355,,13.471301078796387,81.64678955078125,58.94191360473633,11.724942207336426,25.964496612548828,20.832530975341797,18.597829818725586,,,,24.88060188293457,28.768503189086914,34.43177795410156,53.23832321166992,,6.699650764465332,33.82994842529297,23.515750885009766,21.72751235961914,,,274.83544921875,7.68792724609375,13.74466323852539,,34.29060745239258,,,43.57085037231445,13.69112491607666,,,,,
8,2011-12-08,22.471893310546875,21.389984130859375,10.569144248962402,5.034239768981934,,8.407029151916504,11.929335594177246,14.820398330688477,12.7406644821167,,30.823389053344727,,,21.10504913330078,,,4.67822790145874,12.313332557678223,9.646666526794434,46.16227340698242,9.219069480895996,,0.8999999761581421,27.3799991607666,27.46761131286621,21.72580337524414,,36.224796295166016,94.96900939941406,,22.340410232543945,26.912153244018555,8.594779968261719,16.578500747680664,8.55168628692627,39.179847717285156,86.5101318359375,,8.2535982131958,,11.670000076293945,304.89202880859375,14.821554183959961,19.045801162719727,,-0.22582750022411346,31.648164749145508,24.04172706604004,4.811914920806885,27.299999237060547,,21.075428009033203,45.32939529418945,,26.94091796875,24.450000762939453,21.47760581970215,,,,,9.147809982299805,,25.746660232543945,90.68254089355469,45.240966796875,,39.83102798461914,2.8299999237060547,,48.29755401611328,,190.47999572753906,8.479999542236328,,56.65630340576172,40.96065139770508,78.9300308227539,,57.61524200439453,5.788060665130615,,16.29997444152832,,3.8704092502593994,,6.083436965942383,48.28776931762695,18.600000381469727,,35.619998931884766,23.575664520263672,,29.51240348815918,,,,10.47471809387207,10.948257446289062,23.4278507232666,,26.21332359313965,24.7840633392334,8.539713859558105,,,41.26432418823242,23.272415161132812,,,13.875608444213867,329.6700134277344,,57.41714859008789,,,4.813546657562256,2.763500928878784,10.670105934143066,6.603114604949951,8.854004859924316,8.339503288269043,10.831610679626465,22.533544540405273,53.75151443481445,,,,,20.374515533447266,15.323786735534668,24.305484771728516,39.08635711669922,,59.80448532104492,,18.6299991607666,,,7.604236602783203,,12.73938274383545,,42.170658111572266,126.62999725341797,109.70999908447266,89.98999786376953,63.70810317993164,15.24987506866455,479.4599914550781,27.576522827148438,128.98736572265625,15.71108627319336,8.683096885681152,,7.064939975738525,36.65018844604492,,24.50444793701172,13.821706771850586,2.0144920349121094,,23.026182174682617,,,,,76.94000244140625,,12.17349910736084,,5.320000171661377,26.89762306213379,7.605355739593506,45.219017028808594,,,9.649999618530273,30.08979606628418,14.095190048217773,7.825321197509766,,66.8484115600586,,23.71994972229004,,12.00253677368164,14.5654935836792,30.56037139892578,31.654516220092773,,,,,,44.77072525024414,68.48709106445312,49.64444351196289,,,,,32.15791702270508,20.05603790283203,32.39839553833008,,36.07941436767578,17.543319702148438,21.71619987487793,,48.53266525268555,28.68718147277832,21.565967559814453,,,37.444427490234375,,,7.586941242218018,46.48393630981445,15.34000015258789,,52.93000030517578,,52.44712829589844,51.16999816894531,41.224422454833984,,,35.772464752197266,93.95630645751953,,56.78995895385742,,33.19091033935547,48.97441101074219,19.51088523864746,9.22623062133789,,31.30889320373535,334.739990234375,70.69782257080078,,,7.366875648498535,6.094224452972412,30.966083526611328,,10.020000457763672,37.92375183105469,,51.60750961303711,,38.577396392822266,65.56198120117188,,11.047508239746094,,,10.00710391998291,37.109676361083984,30.157499313354492,37.880001068115234,,,,13.847756385803223,37.210121154785156,5.860301971435547,,,,,,31.957094192504883,,53.301422119140625,,7.199999809265137,,,,13.397832870483398,48.0,29.970279693603516,67.06407165527344,30.181360244750977,,10.019609451293945,,,,33.43948745727539,7.265859603881836,9.560659408569336,24.505563735961914,57.889251708984375,18.121370315551758,24.77446174621582,,27.698293685913086,,61.751922607421875,99.5999984741211,64.37818908691406,,19.572969436645508,37.15305709838867,,45.94654083251953,33.196929931640625,20.610000610351562,31.629606246948242,20.975984573364258,18.690000534057617,24.655506134033203,,41.882991790771484,,,,,30.416296005249023,,23.901369094848633,,,10.04839038848877,27.744701385498047,69.58999633789062,13.87686538696289,30.30442237854004,7.84603214263916,39.561649322509766,,36.959999084472656,4.411179065704346,,49.76861572265625,,27.578781127929688,8.0,21.409330368041992,3.8967156410217285,6.093742370605469,,12.604792594909668,2.698774814605713,,,17.399999618530273,31.457918167114258,36.49433517456055,32.78799819946289,12.119585037231445,47.62995910644531,78.22743225097656,27.142488479614258,49.63187026977539,70.36750030517578,,29.734724044799805,36.87118911743164,22.81451988220215,8.10850715637207,,43.16097640991211,21.0,11.8267183303833,27.139192581176758,,32.986488342285156,29.373079299926758,8.027204513549805,23.985836029052734,45.189998626708984,97.2391357421875,,4.5558180809021,,,19.36241912841797,,45.258514404296875,3.449113368988037,,,,21.14290428161621,10.636667251586914,15.56331729888916,17.871566772460938,37.78849411010742,,16.735822677612305,7.360263824462891,,13.23411750793457,15.914423942565918,,42.040000915527344,3.5559847354888916,30.585590362548828,,82.68222045898438,,4.596005439758301,74.83624267578125,28.265745162963867,30.126150131225586,,,22.20560073852539,,21.52225685119629,9.000288963317871,19.356576919555664,,5.690000057220459,,11.925241470336914,44.88998031616211,26.36671257019043,28.016902923583984,,6.904040336608887,,,5.289999961853027,,,,22.268339157104492,1.2118247747421265,62.84028244018555,6.570669174194336,23.450000762939453,,,19.17048454284668,,,49.94878005981445,,121.18537902832031,12.221383094787598,11.381263732910156,15.951404571533203,28.27253532409668,3.0206239223480225,165.97999572753906,,10.469985008239746,16.215309143066406,0.6539999842643738,15.8696870803833,,12.2852201461792,42.25697708129883,306.874755859375,308.3333435058594,3.519045352935791,21.677169799804688,,,84.74089050292969,26.45686149597168,,151.7550048828125,16.17768096923828,5.6558098793029785,,27.88128662109375,9.119999885559082,27.393125534057617,,3.7187082767486572,4.468317031860352,16.542055130004883,,,13.768223762512207,32.01022720336914,,17.245012283325195,29.59000015258789,,13.905757904052734,26.509904861450195,,16.139999389648438,22.88261604309082,16.709999084472656,40.62002944946289,,,4.641885757446289,11.817374229431152,,22.77507209777832,46.53822708129883,3.506138563156128,,30.579999923706055,7.5885748863220215,22.74524688720703,,4.853214740753174,,17.685131072998047,15.635000228881836,,122.19076538085938,2534.127197265625,21.585403442382812,,16.100000381469727,,43.02000045776367,17.934162139892578,35.939998626708984,,,31.197399139404297,42.848751068115234,62.965110778808594,6.760000228881836,74.84899139404297,30.720592498779297,29.004680633544922,33.37312698364258,28.81999969482422,2.009999990463257,13.399999618530273,,4.607227802276611,18.6613712310791,47.63953399658203,6.900000095367432,17.240917205810547,,,,,12.909687995910645,,,47.77777862548828,,,36.48524475097656,,13.199554443359375,48.89358139038086,50.89847946166992,63.03489685058594,37.07577133178711,29.428897857666016,59.08772277832031,78.15159606933594,17.583114624023438,15.204567909240723,,,45.38374328613281,28.783283233642578,47.771968841552734,65.11234283447266,16.7310733795166,24.1302547454834,34.98361587524414,35.3739128112793,3.9690423011779785,4.711442470550537,2.640000104904175,5.311056613922119,,,9.314875602722168,7.897488117218018,,29.813888549804688,,47.97869110107422,18.198007583618164,,30.6299991607666,,13.02816104888916,24.048307418823242,,9.233768463134766,,35.13821029663086,,,32.89118576049805,60.0890007019043,35.655601501464844,14.992477416992188,,18.90999984741211,7.028268814086914,,35.83769989013672,17.706375122070312,,,5.63881778717041,,,82.91999816894531,28.125537872314453,83.57390594482422,,14.650404930114746,16.559999465942383,,29.198991775512695,,,,,,55.26840591430664,15.708683013916016,18.05756187438965,,8.806875228881836,,14.736084938049316,,,20.81501579284668,36.5,37.012386322021484,16.428632736206055,6.590000152587891,17.932405471801758,39.707374572753906,45.86000061035156,,21.779216766357422,28.830947875976562,,17.176349639892578,8.319999694824219,22.34050750732422,34.83732223510742,38.295448303222656,27.981658935546875,29.10026741027832,25.79175567626953,6.85903787612915,19.040206909179688,21.708059310913086,42.9140625,,71.96786499023438,10.725811958312988,72.20816802978516,30.68631935119629,10.767410278320312,,19.6989688873291,,28.272497177124023,14.980908393859863,139.52220153808594,19.949167251586914,,23.18000030517578,13.830286026000977,15.019957542419434,,,,20.095901489257812,24.586063385009766,60.49544143676758,17.745620727539062,,34.54937744140625,15.891667366027832,16.376689910888672,42.8294677734375,12.351701736450195,,4.776911735534668,3.4384219646453857,23.724252700805664,22.805456161499023,12.229474067687988,,12.87762451171875,7.960897445678711,20.635997772216797,43.746891021728516,,54.9145622253418,12.432222366333008,152.3000030517578,,26.23583221435547,5.797763347625732,7.7302045822143555,1.8219736814498901,,,,,,,16.389999389648438,2.7125003337860107,,41.586204528808594,10.654179573059082,,,9.917142868041992,41.40999984741211,31.124889373779297,20.34000015258789,,32.23821258544922,21.165063858032227,,4.947738170623779,46.20000076293945,45.487632751464844,239.76878356933594,3.6812798976898193,56.204891204833984,48.67523193359375,,57.72092056274414,,41.28285598754883,30.424678802490234,7.753323554992676,,,,,20.56393814086914,29.105792999267578,28.399999618530273,3.3746049404144287,15.721713066101074,33.879512786865234,11.379512786865234,31.57353401184082,,,17.160860061645508,20.033599853515625,,12.288626670837402,26.64484977722168,,16.70321273803711,13.660175323486328,,8.47408390045166,19.47431755065918,19.736331939697266,,12.857266426086426,31.7296085357666,16.360000610351562,7.960000038146973,9.057146072387695,,26.51282501220703,4.5712199211120605,4.6125383377075195,78.91999816894531,,62.14834213256836,16.547510147094727,20.56553077697754,,,,21.252553939819336,15.888795852661133,9.18399429321289,27.367080688476562,,,17.038116455078125,22.05691146850586,9.890104293823242,,,13.408862113952637,14.914735794067383,7.3923773765563965,48.693660736083984,5.918115139007568,13.206856727600098,17.46002197265625,8.438318252563477,47.41523361206055,12.486481666564941,65.98929595947266,30.534652709960938,,46.04341125488281,,18.095312118530273,17.648530960083008,20.395950317382812,,,2.200000047683716,45.492916107177734,34.73357009887695,19.908462524414062,17.790000915527344,,16.389766693115234,35.00718307495117,16.345861434936523,23.089488983154297,22.59000015258789,87.7318115234375,13.140850067138672,,13.208694458007812,29.486696243286133,,33.963775634765625,90.304443359375,11.92131233215332,,,,,,,,24.455524444580078,41.23106384277344,,,50.880943298339844,8.597891807556152,,23.799999237060547,,12.119999885559082,,15.484675407409668,,7.631552219390869,25.066728591918945,21.77059555053711,,,,,25.07573127746582,51.38999938964844,,,3.12233829498291,41.652679443359375,,7.818426609039307,14.08290958404541,22.60628890991211,,29.258485794067383,,123.78714752197266,,21.48386001586914,11.030466079711914,7.369999885559082,61.2698974609375,,40.49143981933594,,21.157482147216797,18.21536636352539,3.6879794597625732,,368.75,39.07077407836914,,,36.63179397583008,,26.809938430786133,,20.499107360839844,45.37445831298828,,6.096874237060547,48.93903350830078,18.2808837890625,,21.450960159301758,,10.355228424072266,22.901824951171875,,,10.712899208068848,36.7160530090332,,15.142253875732422,13.994869232177734,20.420297622680664,7.65500020980835,15.092679977416992,,11.65999984741211,,15.094767570495605,,96.85768127441406,25.72568702697754,77.90778350830078,,,32.62936782836914,13.979930877685547,45.72999954223633,12.39633846282959,12.811798095703125,54.39583969116211,47.98583984375,4.111536979675293,7.450436592102051,,32.32082748413086,8.184223175048828,22.979999542236328,40.80711364746094,,27.649999618530273,,22.848804473876953,27.35023307800293,,,,75.63959503173828,,,12.180000305175781,102.38488006591797,,,,77.2300033569336,37.548622131347656,22.991989135742188,17.690000534057617,10.62531566619873,29.1299991607666,30.81999969482422,5.992319107055664,25.134775161743164,,,14.74007797241211,31.647754669189453,5.841696262359619,9.6674165725708,17.593305587768555,20.28115463256836,,2.631573438644409,,51.92430114746094,13.80301284790039,35.88999938964844,,29.144575119018555,,40.98163986206055,,,21.63065528869629,15.633058547973633,9.869073867797852,9.044083595275879,32.57978820800781,31.082399368286133,73.53758239746094,,28.270000457763672,3.6630873680114746,,,,,23.852571487426758,48.8181037902832,53.02000045776367,,58.04328918457031,,26.154726028442383,12.548568725585938,33.589866638183594,14.278247833251953,,16.777389526367188,7.616741180419922,40.322723388671875,15.449999809265137,64.12000274658203,13.186393737792969,22.874217987060547,,9.488530158996582,59.01468276977539,,43.34611892700195,13.44932746887207,,7.593440532684326,,21.954486846923828,23.610265731811523,,42.002925872802734,24.207185745239258,43.508235931396484,,32.67177200317383,6.177999973297119,9.494902610778809,17.23069190979004,,11.714130401611328,,27.181182861328125,44.51241683959961,8.490890502929688,,39.528472900390625,,,4.217160224914551,,28.329904556274414,22.98589515686035,12.055618286132812,,,,,9.987500190734863,,17.91492462158203,72.42434692382812,23.540700912475586,,36.310001373291016,41.03718948364258,40.3519287109375,,,53.27604293823242,26.030000686645508,27.149999618530273,19.28244972229004,,,11.778722763061523,22.24763298034668,20.830402374267578,,,,7.142636775970459,62.283660888671875,25.15863800048828,8.495046615600586,29.948850631713867,4.908255100250244,,,,5.910124778747559,12.03134536743164,,0.4507778584957123,37248.0,13.084474563598633,,30.10359001159668,8.913352966308594,64.76184844970703,36.482662200927734,,,15.489819526672363,1.5859774351119995,93.45803833007812,,,52.308048248291016,,,37.372188568115234,28.559999465942383,45.869998931884766,7.846817970275879,,,6.170750617980957,5.58274507522583,36.87846755981445,18.772659301757812,,30.180830001831055,23.835552215576172,,31.758337020874023,,5.865494251251221,12.78428840637207,75.55999755859375,26.42865562438965,,50.41999816894531,19.335777282714844,,24.755992889404297,22.81435775756836,,5.023921489715576,52.029998779296875,23.58057403564453,19.506567001342773,,,8.449560165405273,17.01375961303711,186.22274780273438,23.461828231811523,14.486536979675293,45.79093551635742,,,22.700332641601562,,15.57746410369873,,,15.94357681274414,29.566356658935547,17.045154571533203,8.686882972717285,12.73209285736084,,13.08817195892334,81.11034393310547,56.50259780883789,11.419252395629883,24.370914459228516,20.428993225097656,18.305233001708984,,,,24.518781661987305,28.234819412231445,33.70050048828125,52.44381332397461,,6.594878196716309,33.10797119140625,23.061487197875977,21.046329498291016,,,271.19830322265625,7.561323165893555,13.104702949523926,,33.98321533203125,,,42.6831169128418,13.065688133239746,,,,,
9,2011-12-09,23.066003799438477,21.77396583557129,10.771382331848145,5.2982072830200195,,8.796241760253906,12.019718170166016,15.176799774169922,13.103485107421875,,30.89984130859375,,,21.256967544555664,,,4.735186576843262,12.470000267028809,10.029999732971191,47.82402038574219,9.381634712219238,,0.8999999761581421,28.040000915527344,27.831314086914062,22.0130615234375,,36.83544158935547,96.53291320800781,,22.741357803344727,27.213533401489258,8.85612964630127,17.005781173706055,8.812127113342285,40.648292541503906,86.46270751953125,,8.31401252746582,,11.899999618530273,315.8199157714844,15.056020736694336,19.86992835998535,,-0.2344968169927597,32.36100387573242,24.424650192260742,5.019169330596924,28.209999084472656,,20.95697784423828,45.337928771972656,,27.510480880737305,25.40999984741211,21.76042366027832,,,,,9.39096450805664,,26.68800163269043,92.88224029541016,45.38815689086914,,40.07904052734375,2.7699999809265137,,48.940731048583984,,193.02999877929688,8.630000114440918,,57.01639175415039,41.39887237548828,82.09667205810547,,58.330177307128906,5.95945930480957,,16.345064163208008,,3.8510241508483887,,6.166338920593262,49.1214599609375,20.0,,36.099998474121094,23.867717742919922,,29.893259048461914,,,,11.183050155639648,11.232745170593262,23.374404907226562,,26.498159408569336,24.86406707763672,8.84321403503418,,,42.118778228759766,23.46799087524414,,,14.055133819580078,329.82000732421875,,58.857269287109375,,,4.92548942565918,2.842459201812744,10.97675609588623,6.934930801391602,8.941060066223145,8.727216720581055,11.133004188537598,22.938858032226562,54.835750579833984,,,,,20.887226104736328,15.71556282043457,24.495317459106445,39.827598571777344,,60.12605285644531,,18.850000381469727,,,7.681324005126953,,12.989174842834473,,43.17759704589844,130.52000427246094,112.94999694824219,90.91000366210938,63.47483825683594,15.681925773620605,479.739990234375,28.35879898071289,132.97630310058594,15.971796035766602,8.967700004577637,,7.204463481903076,36.956146240234375,,24.67365074157715,14.576842308044434,2.0143966674804688,,23.37647819519043,,,,,77.61000061035156,,12.495136260986328,,5.340000152587891,26.9491024017334,7.804449081420898,45.18854522705078,,,9.84000015258789,30.48212242126465,14.383892059326172,8.028284072875977,,68.06009674072266,,24.591819763183594,,11.835488319396973,14.754949569702148,31.00445556640625,31.927234649658203,,,,,,44.69778823852539,70.735107421875,50.143192291259766,,,,,32.73324966430664,20.462976455688477,32.30908966064453,,36.856300354003906,17.581127166748047,21.855602264404297,,48.880062103271484,29.364337921142578,21.509748458862305,,,38.69158172607422,,,8.366077423095703,47.093711853027344,16.450000762939453,,54.68000030517578,,53.375179290771484,52.939998626708984,41.506919860839844,,,35.73690414428711,96.7884292602539,,58.16547393798828,,34.14678955078125,49.042266845703125,20.086963653564453,9.312459945678711,,31.754362106323242,338.6000061035156,73.17520141601562,,,7.520352363586426,6.2603864669799805,30.966083526611328,,10.350000381469727,39.06858825683594,,52.890113830566406,,39.08256530761719,64.49935150146484,,11.113944053649902,,,10.035215377807617,38.31767654418945,30.969999313354492,39.060001373291016,,,,14.078929901123047,38.42683410644531,5.938292026519775,,,,,,32.92519760131836,,54.40073776245117,,7.159999847412109,,,,13.397832870483398,49.18000030517578,30.502904891967773,68.37586212158203,31.551958084106445,,10.356439590454102,,,,33.85965347290039,7.550097942352295,9.696700096130371,24.935623168945312,58.26894760131836,18.304903030395508,25.07986831665039,,29.182920455932617,,62.92463684082031,104.0199966430664,64.16761016845703,,20.20172119140625,37.57112503051758,,46.491485595703125,33.92725372314453,20.829999923706055,32.19316482543945,21.41543197631836,18.975000381469727,25.13226890563965,,42.221435546875,,,,,31.218597412109375,,24.36235237121582,,,10.347917556762695,27.82841682434082,72.27999877929688,14.10993766784668,30.728429794311523,8.100813865661621,40.27604293823242,,37.30500030517578,4.485814094543457,,51.978633880615234,,28.19626808166504,8.3100004196167,21.907451629638672,3.8967156410217285,6.310850143432617,,12.852582931518555,2.8049371242523193,,,17.860000610351562,32.0937614440918,37.40304183959961,33.64640808105469,12.229532241821289,49.387908935546875,79.19143676757812,27.530241012573242,48.68272399902344,70.49685668945312,,29.90245246887207,37.61562728881836,23.194337844848633,8.547070503234863,,44.49916076660156,21.760000228881836,11.992768287658691,27.639055252075195,,33.5163459777832,29.32131576538086,7.9320220947265625,24.543981552124023,45.9900016784668,99.09272003173828,,4.652263641357422,,,19.547536849975586,,45.681541442871094,3.504112720489502,,,,21.86627197265625,10.755000114440918,15.760638236999512,18.104206085205078,38.40841293334961,,16.9273738861084,7.551972389221191,,13.229337692260742,16.282276153564453,,43.15999984741211,3.609201192855835,31.69445037841797,,84.56278991699219,,4.871691703796387,75.65423583984375,28.494882583618164,30.38677215576172,,,23.036266326904297,,21.975088119506836,9.406317710876465,19.653047561645508,,5.900000095367432,,12.134456634521484,45.54961013793945,26.428279876708984,29.06422996520996,,7.026700019836426,,,5.349999904632568,,,,22.600475311279297,1.2177364826202393,63.79721450805664,6.651371479034424,24.540000915527344,,,19.719730377197266,,,50.66511154174805,,125.1233901977539,12.516951560974121,11.721872329711914,16.066722869873047,28.39899444580078,3.1275172233581543,166.39999389648438,,10.679078102111816,16.34670066833496,0.6539999842643738,16.29386329650879,,12.371477127075195,42.444435119628906,312.5385437011719,314.0240173339844,3.7697882652282715,22.055313110351562,,,86.03849029541016,26.268634796142578,,154.43771362304688,16.49842643737793,5.819606781005859,,28.680782318115234,9.729999542236328,27.64885711669922,,3.835376024246216,4.603485584259033,16.333829879760742,,,14.159407615661621,32.26688766479492,,18.136884689331055,30.190000534057617,,14.140212059020996,26.779170989990234,,16.90999984741211,23.4594783782959,17.200000762939453,41.48822784423828,,,4.71104621887207,12.01643180847168,,23.078737258911133,47.021942138671875,3.5555739402770996,,31.309999465942383,7.755192756652832,23.515472412109375,,4.857431411743164,,18.045034408569336,15.989999771118164,,124.09136962890625,2534.127197265625,21.99710464477539,,16.100000381469727,,44.25,18.3421630859375,37.27000045776367,,,32.001094818115234,43.523277282714844,64.12765502929688,7.050000190734863,76.59449768066406,31.459049224853516,29.90123748779297,34.27614974975586,28.3700008392334,2.0399999618530273,13.600000381469727,,4.779316425323486,18.88793182373047,48.28306198120117,7.130000114440918,17.58934211730957,,,,,13.1693754196167,,,48.93333435058594,,,37.12326431274414,,13.5987548828125,49.72749328613281,51.7383918762207,64.9339599609375,37.6723747253418,30.101293563842773,59.99360656738281,79.58953094482422,18.08223533630371,15.541277885437012,,,47.13698959350586,29.687973022460938,48.33373260498047,65.62818908691406,16.605892181396484,24.849227905273438,35.559043884277344,35.73261642456055,3.9930784702301025,4.699017524719238,2.5899999141693115,5.451404094696045,,,9.559222221374512,8.182251930236816,,30.403339385986328,,48.19858169555664,18.228801727294922,,31.149999618530273,,13.476495742797852,24.351032257080078,,9.398653030395508,,35.37450408935547,,,34.56822967529297,60.0890007019043,36.36249542236328,14.986252784729004,,19.09000015258789,7.122995376586914,,35.6964111328125,18.28356170654297,,,5.723420143127441,,,83.43000030517578,28.494667053222656,84.1510238647461,,14.833597183227539,17.09000015258789,,29.48430061340332,,,,,,55.9184455871582,16.028614044189453,18.766220092773438,,9.462918281555176,,14.891874313354492,,,20.89030647277832,37.529998779296875,37.80156707763672,17.053808212280273,6.340000152587891,18.189098358154297,40.9613151550293,47.79999923706055,,22.618865966796875,29.324460983276367,,17.471220016479492,8.569999694824219,22.686450958251953,35.60234832763672,38.748836517333984,28.646799087524414,30.518203735351562,26.726299285888672,7.1245951652526855,19.38327407836914,22.069087982177734,42.9140625,,72.7921142578125,10.77534008026123,73.2275390625,31.206113815307617,10.954721450805664,,19.998676300048828,,28.801708221435547,15.401554107666016,142.843505859375,20.483976364135742,,24.3700008392334,14.132401466369629,15.153291702270508,,,,20.432405471801758,24.963815689086914,61.80367660522461,17.753835678100586,,35.08614730834961,16.190000534057617,16.520185470581055,42.31013107299805,12.663949012756348,,4.950329780578613,3.4590742588043213,24.054609298706055,23.61397933959961,12.350476264953613,,13.283090591430664,8.091912269592285,20.879730224609375,44.92218780517578,,55.715858459472656,12.668874740600586,157.5500030517578,,27.264781951904297,5.867495536804199,8.072361946105957,1.8392442464828491,,,,,,,17.09000015258789,2.7187578678131104,,42.5575065612793,10.816008567810059,,,10.127142906188965,41.880001068115234,31.124889373779297,20.709999084472656,,32.35221862792969,21.720991134643555,,4.9293904304504395,42.70000076293945,46.059288024902344,246.99252319335938,3.799081563949585,58.08024215698242,50.01077651977539,,58.31361389160156,,41.62477493286133,31.17095375061035,7.943249225616455,,,,,21.403104782104492,29.863222122192383,28.600000381469727,3.422846555709839,15.779735565185547,34.296546936035156,11.68665885925293,32.12384033203125,,,17.006608963012695,20.327423095703125,,12.523955345153809,27.747777938842773,,17.427352905273438,14.008450508117676,,8.767740249633789,19.807546615600586,20.33786964416504,,13.614814758300781,32.546730041503906,16.6200008392334,8.140000343322754,9.223986625671387,,27.332191467285156,4.71900749206543,4.701118469238281,81.04000091552734,,63.30855941772461,16.915237426757812,20.63284683227539,,,,21.722265243530273,16.168027877807617,9.53950309753418,28.327817916870117,,,17.013111114501953,22.155078887939453,10.00006103515625,,,13.818292617797852,15.883227348327637,7.5879645347595215,49.34463119506836,6.051558017730713,13.448885917663574,17.80850601196289,8.78823471069336,47.78297424316406,12.548126220703125,67.23406219482422,31.372512817382812,,47.93515396118164,,18.2425479888916,17.961149215698242,20.950740814208984,,,2.25,46.115257263183594,35.393070220947266,20.295141220092773,18.510000228881836,,16.269926071166992,35.56218719482422,16.442007064819336,23.688600540161133,23.106666564941406,89.74967956542969,13.560046195983887,,13.51483154296875,29.700416564941406,,34.65845489501953,92.1810531616211,12.130934715270996,,,,,,,,24.48225212097168,42.07749557495117,,,51.696937561035156,8.790055274963379,,25.0,,12.710000038146973,,15.793266296386719,,7.777132511138916,25.10146713256836,22.44288444519043,,,,,25.32461929321289,53.380001068115234,,,3.216008186340332,42.836544036865234,,8.168282508850098,14.542134284973145,23.216596603393555,,29.896577835083008,,124.4977035522461,,21.569828033447266,11.4978609085083,7.739999771118164,62.38930130004883,,41.71112060546875,,21.448566436767578,18.630596160888672,3.747464179992676,,373.0,39.80569076538086,,,37.587371826171875,,27.49691390991211,,20.855920791625977,46.312232971191406,,6.3802056312561035,49.92426681518555,18.750064849853516,,22.21756362915039,,10.612338066101074,23.27777862548828,,,10.837035179138184,37.320220947265625,,15.353739738464355,14.549811363220215,20.453453063964844,7.684999942779541,15.27429485321045,,11.989999771118164,,15.260456085205078,,96.68375396728516,25.972301483154297,77.90778350830078,,,33.66414260864258,14.401520729064941,47.31999969482422,12.57670783996582,12.968124389648438,56.05907440185547,49.25724792480469,4.198195934295654,7.450436592102051,,32.671424865722656,8.335335731506348,23.530000686645508,41.78238296508789,,28.020000457763672,,23.30801010131836,27.69832992553711,,,,77.38273620605469,,,12.489999771118164,104.11949920654297,,,,79.18000030517578,37.92405319213867,24.103960037231445,17.649999618530273,10.700823783874512,30.799999237060547,30.920000076293945,6.103084087371826,25.775707244873047,,,14.74007797241211,32.53813171386719,5.979864597320557,9.950664520263672,18.0306396484375,20.61190414428711,,2.6739871501922607,,52.597904205322266,14.001880645751953,36.790000915527344,,30.12039566040039,,41.616546630859375,,,21.913217544555664,15.740921974182129,9.927206993103027,9.031028747558594,32.889610290527344,31.72467041015625,76.51779174804688,,28.950000762939453,3.6915273666381836,,,,,24.171140670776367,50.2903938293457,54.810001373291016,,59.50967025756836,,26.845788955688477,13.242587089538574,33.97867202758789,14.813910484313965,,17.308509826660156,7.616741180419922,40.3453483581543,16.100000381469727,66.45999908447266,13.374589920043945,23.221147537231445,,9.500011444091797,59.9553337097168,,43.68111801147461,13.774582862854004,,7.687365531921387,,22.633617401123047,24.81968116760254,,42.71782302856445,24.236297607421875,43.89216232299805,,33.71543502807617,6.208000183105469,9.597630500793457,17.486217498779297,,11.905152320861816,,27.956104278564453,44.119014739990234,8.535395622253418,,40.202178955078125,,,4.239930629730225,,28.889320373535156,23.00125503540039,12.213371276855469,,,,,10.337499618530273,,18.565410614013672,75.12279510498047,23.81121063232422,,38.4900016784668,41.67625045776367,40.9067497253418,,,53.59415817260742,26.34000015258789,27.790000915527344,19.763574600219727,,,11.910857200622559,22.570430755615234,21.23116111755371,,,,7.403367042541504,63.00080871582031,25.449167251586914,8.487452507019043,30.812894821166992,4.971891403198242,,,,6.143344879150391,12.202377319335938,,0.4647872745990753,34656.0,13.253670692443848,,31.076173782348633,8.913352966308594,65.70901489257812,37.283382415771484,,,15.69113540649414,1.5918511152267456,95.04071044921875,,,53.11803436279297,,,38.26715850830078,29.3700008392334,47.849998474121094,8.113542556762695,,,6.365174770355225,5.58274507522583,37.603782653808594,19.383228302001953,,30.684602737426758,24.226390838623047,,32.882537841796875,,6.008091449737549,12.992536544799805,74.81999969482422,26.693872451782227,,51.529998779296875,19.704710006713867,,25.423376083374023,23.221633911132812,,5.057526588439941,54.0,23.66312026977539,20.042827606201172,,,8.442955017089844,17.24492645263672,191.44320678710938,24.298377990722656,14.733247756958008,46.05945587158203,,,23.137191772460938,,15.862744331359863,,,16.190452575683594,30.557579040527344,17.351516723632812,8.686882972717285,13.061630249023438,,13.372425079345703,81.49658966064453,58.32965850830078,11.70456314086914,25.167699813842773,20.745376586914062,18.540746688842773,,,,24.83094024658203,28.6499080657959,34.257659912109375,53.409053802490234,,6.6938300132751465,33.8768310546875,23.59955406188965,21.323497772216797,,,275.81689453125,7.661733150482178,12.886022567749023,,34.26105880737305,,,43.730648040771484,13.279881477355957,,,,,
10,2011-12-12,22.021411895751953,21.118940353393555,10.551557540893555,5.3076348304748535,,8.673334121704102,11.965365409851074,15.065423011779785,12.789504051208496,,30.449560165405273,,,21.14010238647461,,,4.68340539932251,12.266667366027832,9.890000343322754,47.42485809326172,9.226519584655762,,0.75,27.389999389648438,27.167160034179688,21.423423767089844,,36.33711242675781,95.89989471435547,,22.43185806274414,26.932703018188477,8.751591682434082,16.66006851196289,8.614323616027832,39.08973693847656,86.48645782470703,,8.267980575561523,,11.670000076293945,307.07757568359375,14.843887329101562,19.194143295288086,,-0.22914530336856842,31.59147071838379,24.169357299804688,4.90202522277832,27.3799991607666,,21.26677703857422,43.47624206542969,,27.53107452392578,24.639999389648438,21.275596618652344,,,,,8.820802688598633,,26.077064514160156,90.44996643066406,44.2803840637207,,40.07904052734375,2.930000066757202,,48.573204040527344,,189.52000427246094,8.425999641418457,,56.06468963623047,40.54029846191406,79.11532592773438,,56.907325744628906,5.796850204467773,,16.16470718383789,,3.8057942390441895,,6.075541019439697,47.61356735229492,21.899999618530273,,35.0099983215332,23.025423049926758,,28.793819427490234,,,,10.97146987915039,11.122621536254883,22.49623680114746,,25.98891258239746,24.816070556640625,8.152897834777832,,,41.3333625793457,23.084375381469727,,,13.866475105285645,330.8900146484375,,58.01448059082031,,,4.6929931640625,2.776660680770874,10.789008140563965,6.976405620574951,8.721805572509766,8.712589263916016,10.545675277709961,22.66105842590332,54.17652893066406,,,,,20.857500076293945,15.599821090698242,24.599409103393555,38.8063850402832,,59.796226501464844,,18.559999465942383,,,7.752903461456299,,12.943760871887207,,41.7851448059082,127.6500015258789,110.38999938964844,90.4800033569336,63.54774856567383,15.209869384765625,475.3900146484375,27.35141372680664,130.5121307373047,15.692792892456055,8.548849105834961,,7.064939975738525,36.337562561035156,,24.4088134765625,13.626177787780762,2.0143966674804688,,22.894824981689453,,,,,76.2699966430664,,12.076033592224121,,5.289999961853027,26.75459098815918,7.758946418762207,44.58675003051758,,,9.670000076293945,30.014862060546875,14.043865203857422,7.898612976074219,,66.5347900390625,,23.266918182373047,,11.835488319396973,14.611419677734375,30.449357986450195,31.64153480529785,,,,,,44.214508056640625,68.72296142578125,49.44925308227539,,,,,32.60455322265625,20.087343215942383,31.991559982299805,,35.57818603515625,16.541385650634766,21.228307723999023,,47.96050262451172,28.508220672607422,21.1739501953125,,,38.17193603515625,,,8.17526912689209,46.86855697631836,15.6899995803833,,53.560001373291016,,52.76688766479492,52.810001373291016,41.24391555786133,,,35.63814163208008,94.50950622558594,,56.29511260986328,,32.936012268066406,49.01210021972656,19.556358337402344,9.554712295532227,,31.171918869018555,340.2200012207031,71.0671157836914,,,7.439577102661133,6.5389509201049805,30.470626831054688,,10.3100004196167,38.28841018676758,,52.332035064697266,,38.28407669067383,64.33116912841797,,11.040515899658203,,,9.973372459411621,37.62508773803711,29.017499923706055,38.9900016784668,,,,13.817926406860352,37.63904571533203,5.821310043334961,,,,,,32.00455093383789,,52.522743225097656,,7.190000057220459,,,,13.397832870483398,47.959999084472656,30.328001022338867,67.60189056396484,31.234947204589844,,10.318487167358398,,,,33.55287551879883,7.550097942352295,9.575776100158691,24.586702346801758,56.72095489501953,18.264114379882812,24.37651824951172,,27.934051513671875,,61.82423782348633,101.69999694824219,64.62637329101562,,19.768943786621094,38.38870620727539,,45.491050720214844,33.03062438964844,20.15999984741211,32.27241134643555,21.211036682128906,18.889999389648438,24.9863224029541,,41.8960075378418,,,,,30.47087287902832,,24.310161590576172,,,10.119706153869629,28.176197052001953,69.44999694824219,13.946784019470215,30.581209182739258,7.761103630065918,39.79334259033203,,36.63999938964844,4.422963619232178,,50.15908432006836,,27.424409866333008,8.079999923706055,21.598615646362305,3.874880790710449,6.11903715133667,,12.645416259765625,2.704362392425537,,,17.520000457763672,30.887290954589844,36.311134338378906,33.06232833862305,11.992721557617188,47.48426818847656,76.25126647949219,27.473852157592773,48.3752555847168,70.49039459228516,,29.47115135192871,36.769020080566406,22.981904983520508,8.361898422241211,,43.341121673583984,21.690000534057617,12.021763801574707,26.825950622558594,,33.07890701293945,28.83470344543457,7.701992988586426,24.501047134399414,45.29999923706055,97.23179626464844,,4.578722953796387,,,19.133230209350586,,45.39310836791992,3.449113368988037,,,,21.3787841796875,11.308333396911621,15.37423038482666,17.88818359375,38.31407928466797,,16.679065704345703,7.428733825683594,,12.851631164550781,15.887314796447754,,43.220001220703125,3.558091878890991,30.745128631591797,,84.04827880859375,,4.841480255126953,74.19097900390625,28.10663414001465,30.079360961914062,,,21.953428268432617,,21.710224151611328,9.195785522460938,19.567228317260742,,6.059999942779541,,11.966064453125,44.27374267578125,26.428279876708984,28.362260818481445,,6.930324077606201,,,5.050000190734863,,,,22.384201049804688,1.2059130668640137,63.18050003051758,6.587658882141113,23.950000762939453,,,19.26793098449707,,,49.839778900146484,,122.29991149902344,12.460646629333496,11.417265892028809,16.066722869873047,28.167150497436523,3.0681331157684326,161.99000549316406,,10.439010620117188,16.076190948486328,0.6539999842643738,16.637245178222656,,12.26468563079834,40.799835205078125,311.5273132324219,313.00799560546875,3.5795698165893555,21.775388717651367,,,83.13800048828125,26.268634796142578,,152.21865844726562,16.404550552368164,5.819606781005859,,27.401588439941406,9.4399995803833,27.35552406311035,,3.747875213623047,4.485949516296387,15.932812690734863,,,14.15173625946045,32.122520446777344,,17.846656799316406,29.309999465942383,,13.35599136352539,26.16246223449707,,16.3799991607666,23.067508697509766,16.8700008392334,40.635406494140625,,,4.674431324005127,11.797064781188965,,22.307891845703125,46.823707580566406,3.4871249198913574,,31.190000534057617,7.520412445068359,23.097084045410156,,4.82090425491333,,17.576332092285156,15.760000228881836,,122.57341003417969,,21.397462844848633,,16.139999389648438,,43.720001220703125,17.844158172607422,37.45500183105469,,,31.612215042114258,42.431175231933594,63.473209381103516,6.840000152587891,75.29833984375,30.915586471557617,29.53386878967285,33.2805061340332,26.899999618530273,2.0,14.300000190734863,,4.698278903961182,18.125167846679688,47.893314361572266,7.090000152587891,17.29690933227539,,,,,12.984515190124512,,,48.189998626708984,,,36.83182144165039,,13.101395606994629,48.9407844543457,51.004573822021484,64.00186157226562,37.155311584472656,29.391536712646484,59.2689094543457,78.89751434326172,17.75824737548828,15.217781066894531,,,46.40428161621094,29.134620666503906,47.569740295410156,65.43901824951172,16.547483444213867,23.99545669555664,35.721343994140625,35.23044204711914,4.023122310638428,4.694048881530762,2.569999933242798,5.333215713500977,,,9.314875602722168,8.156938552856445,,29.528467178344727,,48.040523529052734,18.16105842590332,,30.989999771118164,,13.335840225219727,24.105976104736328,,9.390801429748535,,35.6733512878418,,,33.5760498046875,60.73488235473633,35.58962631225586,14.307043075561523,,18.920000076293945,7.030730247497559,,34.742862701416016,18.181161880493164,,,5.626126289367676,,,82.33999633789062,28.32615852355957,83.18375396728516,,14.878156661987305,17.030000686645508,,29.27407455444336,,,,,,55.53565979003906,15.324750900268555,18.521249771118164,,9.9798002243042,,14.764410972595215,,,20.65605926513672,36.939998626708984,37.33160400390625,16.491941452026367,6.230000019073486,18.076509475708008,40.66523742675781,47.72999954223633,,21.624549865722656,28.550830841064453,,16.997316360473633,8.489999771118164,22.430448532104492,35.023155212402344,38.27513122558594,28.1594181060791,29.434377670288086,26.02339744567871,6.950085163116455,19.08785629272461,21.93082046508789,42.9140625,,73.12625122070312,10.732000350952148,73.07144927978516,30.360322952270508,10.598225593566895,,19.84610366821289,,28.424840927124023,15.335139274597168,140.44326782226562,20.020044326782227,,24.170000076293945,13.838132858276367,14.83328914642334,,,,20.149246215820312,24.578020095825195,60.59318923950195,17.748361587524414,,35.72129821777344,15.951666831970215,16.57185173034668,41.8829231262207,12.55865478515625,,4.903034687042236,3.4203522205352783,23.872575759887695,22.77210807800293,12.19490909576416,,12.472158432006836,7.8992462158203125,20.725370407104492,44.3541374206543,,54.83061218261719,12.511106491088867,151.9199981689453,,27.047399520874023,5.797763347625732,7.584471702575684,1.84787917137146,,,,,,,16.6200008392334,2.734400749206543,,41.954933166503906,10.723804473876953,,,10.751428604125977,40.290000915527344,30.961416244506836,20.399999618530273,,32.29521560668945,21.55866050720215,,4.941622257232666,45.5,45.71628189086914,237.29490661621094,3.6518304347991943,55.98333740234375,49.52804183959961,,57.75254821777344,,41.02269744873047,30.449289321899414,8.034008979797363,,,,,21.022451400756836,29.296977996826172,28.0,3.3378491401672363,15.553169250488281,33.8546142578125,11.529343605041504,31.745508193969727,,,15.994309425354004,20.2194881439209,,12.266566276550293,26.938961029052734,,17.222322463989258,13.96975326538086,,8.48807144165039,18.847061157226562,20.05293083190918,,13.67794132232666,31.933889389038086,16.68000030517578,7.75,9.104814529418945,,27.01307487487793,4.713911533355713,4.701118469238281,80.93000030517578,,61.55146789550781,16.885417938232422,20.035396575927734,,,,21.505477905273438,15.674015998840332,9.68763256072998,27.324687957763672,,,17.006868362426758,21.822824478149414,9.890104293823242,,,13.664758682250977,15.432879447937012,7.5332841873168945,48.94344711303711,6.018197059631348,13.337681770324707,17.24223518371582,8.72094440460205,47.29754638671875,12.404287338256836,66.12203979492188,31.089527130126953,,49.25779342651367,,17.911266326904297,17.534854888916016,20.11855125427246,,,2.1600000858306885,45.852909088134766,34.87346649169922,19.963708877563477,18.360000610351562,,16.021034240722656,34.960594177246094,16.311918258666992,23.4691219329834,22.733333587646484,88.62362670898438,13.478033065795898,,13.328165054321289,29.26041030883789,,33.441036224365234,90.74007415771484,11.894265174865723,,,,,,,,24.402067184448242,41.772483825683594,,,51.1166877746582,8.685738563537598,,24.600000381469727,,12.579999923706055,,16.339231491088867,,7.585578441619873,25.31683921813965,22.17728614807129,,,,,24.688568115234375,53.040000915527344,,,3.12233829498291,41.569297790527344,,8.031381607055664,14.249897956848145,22.779481887817383,,28.749187469482422,,122.82283782958984,,21.18297004699707,11.285087585449219,7.659999847412109,60.786685943603516,,40.53015899658203,,21.43023109436035,18.301546096801758,3.70170521736145,,361.25,39.18186569213867,,,36.68598937988281,,26.881309509277344,,20.73530387878418,45.42856216430664,,6.252182483673096,48.658748626708984,18.76712417602539,,22.029390335083008,,10.390691757202148,22.864229202270508,,,10.604281425476074,36.945213317871094,,14.930768966674805,13.97752857208252,20.380525588989258,7.644999980926514,15.405804634094238,,11.720000267028809,,14.997053146362305,,95.65953063964844,25.54222869873047,77.90778350830078,,,32.30010986328125,14.325634002685547,46.75,12.497998237609863,12.85739517211914,54.373165130615234,47.571746826171875,4.11474609375,7.450436592102051,,32.28430938720703,8.202356338500977,23.149999618530273,41.27036666870117,,27.3799991607666,,22.855363845825195,27.48076629638672,,,,75.79524230957031,,,12.635000228881836,102.59967803955078,,,,78.98999786376953,37.50531768798828,23.35150146484375,17.579999923706055,10.636102676391602,31.549999237060547,30.239999771118164,6.064314842224121,25.074146270751953,,,14.74007797241211,31.85445785522461,5.963801383972168,10.073816299438477,17.811967849731445,19.89411163330078,,2.6739871501922607,,52.62225341796875,13.549914360046387,35.59000015258789,,29.43731117248535,,40.93814468383789,,,21.727319717407227,15.744512557983398,9.920368194580078,9.032661437988281,32.74660873413086,31.37434196472168,74.9309310913086,,28.790000915527344,3.505718469619751,,,,,24.01688575744629,49.59299850463867,54.220001220703125,,58.592063903808594,,25.99212646484375,12.86744213104248,34.36748504638672,13.862643241882324,,16.959280014038086,7.557095050811768,40.322723388671875,15.880000114440918,64.43000030517578,13.298462867736816,22.64103889465332,,9.413908004760742,58.452049255371094,,43.19300079345703,13.611954689025879,,7.600664138793945,,22.569210052490234,24.410614013671875,,41.66563415527344,24.096508026123047,43.743282318115234,,33.23168182373047,6.081999778747559,9.487565040588379,17.119972229003906,,11.870237350463867,,27.202722549438477,44.00661849975586,8.484295845031738,,39.68449020385742,,,4.226267337799072,,28.588733673095703,22.378971099853516,12.054757118225098,,,,,9.890000343322754,,18.59196662902832,74.77083587646484,23.49087142944336,,37.900001525878906,41.07126235961914,40.444400787353516,,,53.14291763305664,26.459999084472656,27.229999542236328,19.575632095336914,,,11.734679222106934,22.507722854614258,20.894271850585938,,,,7.245556831359863,62.491878509521484,25.223825454711914,8.487452507019043,29.60045051574707,4.9525227546691895,,,,6.035266876220703,12.103706359863281,,0.44727545976638794,34828.0,12.97167682647705,,35.84642791748047,8.92009162902832,64.09405517578125,36.62163543701172,,,15.627863883972168,1.5801031589508057,93.67237091064453,,,52.56383514404297,,,37.932777404785156,29.350000381469727,47.880001068115234,8.001690864562988,,,6.2360968589782715,5.309647083282471,36.61791229248047,19.480146408081055,,29.60072135925293,24.175962448120117,,32.253753662109375,,5.798949241638184,12.645455360412598,73.54000091552734,26.436443328857422,,51.13999938964844,19.523273468017578,,25.077903747558594,22.961824417114258,,4.998717308044434,53.75,22.379074096679688,19.58104705810547,,,8.429747581481934,16.63969612121582,185.465576171875,24.336753845214844,14.588939666748047,45.877811431884766,,,22.935144424438477,,15.779539108276367,,,15.978025436401367,30.294288635253906,17.179765701293945,8.686882972717285,12.597281455993652,,13.316812515258789,81.38931274414062,57.280067443847656,11.358115196228027,23.8855037689209,20.496789932250977,18.49078941345215,,,,24.61809539794922,28.311046600341797,34.1531867980957,52.56200408935547,,6.717113018035889,33.464263916015625,23.476062774658203,20.750364303588867,,,271.939208984375,7.587517261505127,12.403639793395996,,34.852169036865234,,,42.851783752441406,13.065688133239746,,,,,
11,2011-12-13,21.642744064331055,20.418737411499023,10.419660568237305,4.892828941345215,,8.402932167053223,11.872836112976074,14.982890129089355,12.53831958770752,,30.466554641723633,,,21.1712703704834,,,4.6661458015441895,12.119999885559082,9.670000076293945,47.18864822387695,9.152059555053711,,0.8700000047683716,26.989999771118164,26.81135368347168,21.045455932617188,,36.1054801940918,95.1458740234375,,22.63583755493164,27.02859878540039,8.714254379272461,16.407590866088867,8.48904800415039,38.720375061035156,86.66030883789062,,8.33702564239502,,11.779999732971191,296.8780212402344,14.709903717041016,18.81504249572754,,-0.22411511838436127,31.324140548706055,24.327041625976562,4.757848262786865,26.5,,20.7929630279541,43.26631546020508,,27.510480880737305,23.850000381469727,21.008939743041992,,,,,8.804033279418945,,25.572101593017578,88.52156829833984,44.48954391479492,,40.05424880981445,2.9800000190734863,,48.55650329589844,,180.50999450683594,8.5600004196167,,55.42164611816406,39.80694580078125,77.75939178466797,,56.68304443359375,5.823219299316406,,16.014404296875,,3.8251805305480957,,6.043201446533203,47.084381103515625,21.299999237060547,,34.45000076293945,22.46249008178711,,28.103971481323242,,,,10.74149227142334,10.994142532348633,22.3282470703125,,25.28114128112793,24.760066986083984,7.66491174697876,,,40.90182113647461,22.50519561767578,,,13.869521141052246,326.1000061035156,,58.01448059082031,,,4.58104944229126,2.776660680770874,10.670105934143066,6.934930801391602,8.534793853759766,8.163936614990234,10.139179229736328,22.451574325561523,53.02291488647461,,,,,17.632654190063477,14.789551734924316,24.52251434326172,37.95695114135742,,59.20256042480469,,18.040000915527344,,,7.736845970153809,,12.926730155944824,,40.59407043457031,122.22000122070312,110.08999633789062,90.33000183105469,63.832027435302734,14.96983814239502,462.69000244140625,26.946205139160156,129.17990112304688,15.651631355285645,8.339424133300781,,6.938100337982178,35.732261657714844,,24.66628646850586,12.877784729003906,2.0143966674804688,,22.78536033630371,,,,,75.86000061035156,,11.84211540222168,,5.329999923706055,26.608701705932617,7.673617362976074,44.03064727783203,,,9.529999732971191,28.198711395263672,13.857809066772461,7.7125654220581055,,65.95750427246094,,22.993391036987305,,11.626673698425293,14.554012298583984,30.323528289794922,31.544143676757812,,,,,,43.630924224853516,67.05718994140625,48.545719146728516,,,,,32.80894088745117,19.859281539916992,31.614482879638672,,35.419490814208984,16.06877326965332,20.73046112060547,,46.61178970336914,27.889102935791016,20.47043228149414,,,37.73394775390625,,,7.975372314453125,45.25499725341797,15.350000381469727,,52.91999816894531,,52.01817321777344,52.66999816894531,41.67251205444336,,,35.432708740234375,93.22140502929688,,53.87958526611328,,32.592872619628906,48.778316497802734,19.069353103637695,9.521866798400879,,30.850622177124023,329.510009765625,68.65899658203125,,,7.463809013366699,6.519403457641602,30.253856658935547,,9.970000267028809,37.82197570800781,,51.842491149902344,,37.94186019897461,63.933624267578125,,11.038768768310547,,,9.883420944213867,36.78753662109375,28.332500457763672,39.060001373291016,,,,13.773185729980469,37.428955078125,5.690400123596191,,,,,,31.75303077697754,,50.66765213012695,,7.059999942779541,,,,13.397832870483398,46.84000015258789,29.962312698364258,67.9626235961914,30.899288177490234,,10.356439590454102,,,,33.66624450683594,7.097091197967529,9.364156723022461,24.359506607055664,55.494239807128906,18.227405548095703,23.830495834350586,,26.920928955078125,,60.41856384277344,99.1500015258789,64.24280548095703,,19.499483108520508,38.50947570800781,,45.222652435302734,32.79922866821289,19.790000915527344,31.990631103515625,21.062850952148438,18.850000381469727,25.540924072265625,,41.817081451416016,,,,,30.307144165039062,,24.197092056274414,,,9.91289234161377,27.970108032226562,66.23999786376953,13.87686538696289,30.616548538208008,7.676173686981201,40.29536056518555,,36.380001068115234,4.39154052734375,,49.626644134521484,,27.00880241394043,8.039999961853027,20.781694412231445,3.8987014293670654,6.133791446685791,,12.527612686157227,2.620549201965332,,,17.030000686645508,30.601974487304688,35.82014846801758,32.96499252319336,12.043466567993164,46.794681549072266,74.22689819335938,27.671249389648438,47.956363677978516,70.60678100585938,,29.29146385192871,36.360321044921875,22.660022735595703,8.050034523010254,,42.247398376464844,21.1299991607666,11.92424488067627,26.5460262298584,,33.091224670410156,28.34807777404785,7.5354204177856445,24.7944278717041,44.400001525878906,97.01847839355469,,4.553406715393066,,,19.00981903076172,,45.514896392822266,3.4216158390045166,,,,21.072134017944336,11.188332557678223,15.16046142578125,17.992040634155273,37.64024353027344,,16.50170135498047,7.1753997802734375,,12.536073684692383,15.631765365600586,,42.459999084472656,3.5090928077697754,30.138837814331055,,78.27357482910156,,4.747066497802734,71.7642822265625,28.31666374206543,29.817331314086914,,,21.374923706054688,,21.55643081665039,8.955174446105957,18.919662475585938,,5.889999866485596,,11.843596458435059,43.39710998535156,26.428279876708984,27.811920166015625,,6.763855934143066,,,4.75,,,,22.59274673461914,1.2059130668640137,63.07418441772461,6.630133152008057,23.309999465942383,,,19.0376033782959,,,49.44268035888672,,122.00271606445312,12.315211296081543,11.032350540161133,15.893741607666016,27.956361770629883,2.9968724250793457,158.4499969482422,,10.17570972442627,15.54289722442627,0.6539999842643738,16.20633316040039,,11.58285903930664,39.751705169677734,311.6468811035156,313.12811279296875,3.5363378524780273,21.686983108520508,,,80.60222625732422,26.374523162841797,,149.55255126953125,16.45148468017578,5.636539459228516,,26.81249237060547,9.579999923706055,26.182172775268555,,3.6822516918182373,4.35861873626709,15.593486785888672,,,13.9906644821167,31.689403533935547,,17.505016326904297,29.06999969482422,,13.032604217529297,26.405670166015625,,15.859999656677246,22.335330963134766,16.729999542236328,40.189796447753906,,,4.605270862579346,11.744254112243652,,22.068464279174805,46.6016845703125,3.5175459384918213,,30.700000762939453,7.436260223388672,22.859359741210938,,4.829400539398193,,17.26664924621582,15.555000305175781,,121.91645050048828,2620.170166015625,21.005449295043945,,16.06999969482422,,43.2400016784668,17.604154586791992,37.244998931884766,,,31.309728622436523,42.0377197265625,63.21487045288086,6.900000095367432,73.80342864990234,30.44264030456543,29.00031089782715,32.925472259521484,25.959999084472656,1.940000057220459,13.619999885559082,,4.704652309417725,17.792871475219727,48.373695373535156,6.849999904632568,16.967151641845703,,,,,12.962509155273438,,,48.26555633544922,,,36.57189178466797,,12.643303871154785,48.4845085144043,50.465274810791016,62.66902542114258,37.02273178100586,29.14498519897461,59.19989776611328,77.66627502441406,17.276636123657227,15.082435607910156,,,45.45119094848633,28.67788314819336,47.45738220214844,65.12952423095703,15.846527099609375,23.433761596679688,34.65900802612305,34.950660705566406,4.050163745880127,4.679137706756592,2.5,5.27412223815918,,,9.201643943786621,8.049362182617188,,29.056903839111328,,48.18484878540039,17.982467651367188,,30.43000030517578,,13.019371032714844,23.958215713500977,,9.347618103027344,,34.99922180175781,,,32.18875503540039,61.16302490234375,35.240882873535156,14.2073392868042,,18.75,6.975368499755859,,32.49140548706055,17.427099227905273,,,5.554215431213379,,,81.63999938964844,27.860740661621094,83.00494384765625,,14.437506675720215,16.43000030517578,,29.769624710083008,,,,,,55.420101165771484,14.876855850219727,18.32877540588379,,9.283997535705566,,14.821061134338379,,,20.229379653930664,36.290000915527344,35.629085540771484,16.056697845458984,5.929999828338623,17.806312561035156,40.73490524291992,44.810001373291016,,20.777536392211914,27.803882598876953,,16.791955947875977,8.369999885559082,21.31309700012207,34.80241394042969,38.5728874206543,27.79244613647461,28.562429428100586,25.935535430908203,6.821099758148193,18.63996124267578,21.51601791381836,42.9140625,,72.76981353759766,10.518414497375488,72.52044677734375,29.52334976196289,10.151092529296875,,19.76981544494629,,28.480976104736328,15.394177436828613,137.7507781982422,19.65276336669922,,23.899999618530273,13.265305519104004,14.679957389831543,,,,19.98099708557129,24.545875549316406,59.70598602294922,17.855192184448242,,35.77497863769531,15.783332824707031,16.640731811523438,41.455711364746094,12.326284408569336,,4.834716796875,3.5287723541259766,23.872570037841797,23.038843154907227,11.901055335998535,,12.301860809326172,7.806767463684082,20.928482055664062,43.53142166137695,,54.15906524658203,12.345447540283203,150.08999633789062,,26.685089111328125,5.588565349578857,7.38804817199707,1.804704189300537,,,,,,,16.239999771118164,2.699986457824707,,41.57721710205078,10.797188758850098,,,10.30142879486084,39.02000045776367,30.595247268676758,20.09000015258789,,31.763132095336914,21.136157989501953,,4.966086387634277,42.0,45.16095733642578,234.3262481689453,3.673917770385742,54.55902099609375,49.0775032043457,,56.43280792236328,,40.50238800048828,31.097143173217773,7.926444053649902,,,,,21.11761474609375,28.546911239624023,26.200000762939453,3.2459611892700195,15.528301239013672,33.69278335571289,11.297106742858887,31.889955520629883,,,14.798835754394531,20.069578170776367,,12.038588523864746,26.4702205657959,,17.008573532104492,13.621481895446777,,8.408830642700195,18.111995697021484,20.060237884521484,,13.488551139831543,31.539913177490234,16.729999542236328,7.260000228881836,8.994466781616211,,26.590452194213867,4.7088165283203125,4.549264907836914,78.91000366210938,,61.48440933227539,16.954984664916992,20.127965927124023,,,,21.317596435546875,15.502192497253418,9.677757263183594,26.561748504638672,,,17.006868362426758,21.68691062927246,9.8595609664917,,,13.364995956420898,14.827574729919434,7.390274524688721,48.65581512451172,5.971490859985352,13.5797119140625,16.93730926513672,8.59981918334961,47.606468200683594,12.32209300994873,65.00177764892578,31.122817993164062,,47.50230026245117,,17.62415313720703,17.15593147277832,19.782758712768555,,,2.1700000762939453,46.072547912597656,34.164005279541016,19.891897201538086,18.440000534057617,,15.601609230041504,34.469139099121094,16.317575454711914,23.32082748413086,22.260000228881836,87.57866668701172,13.359560012817383,,13.081759452819824,29.1032657623291,,32.85640335083008,89.4845199584961,11.961885452270508,,,,,,,,24.393157958984375,41.32257843017578,,,50.55455017089844,8.553970336914062,,24.0,,12.319999694824219,,15.93569278717041,,7.493630409240723,25.03415870666504,21.720796585083008,,,,,24.54338836669922,51.630001068115234,,,3.1457552909851074,40.902320861816406,,7.803219318389893,14.263816833496094,22.43309211730957,,28.339406967163086,,119.27861022949219,,20.684341430664062,11.032905578613281,7.550000190734863,60.77058792114258,,39.5524787902832,,21.292709350585938,18.20753288269043,3.6376473903656006,,349.5,38.59221267700195,,,36.548065185546875,,26.176488876342773,,20.458900451660156,44.61701202392578,,6.143046855926514,47.580081939697266,18.60078239440918,,20.586782455444336,,10.222248077392578,22.40682029724121,,,10.520490646362305,36.66047668457031,,14.710822105407715,13.67404556274414,20.3341064453125,7.599999904632568,15.22419548034668,,11.699999809265137,,14.529722213745117,,95.26335906982422,25.202390670776367,77.90778350830078,,,31.762561798095703,14.443683624267578,45.58000183105469,12.363540649414062,12.69067096710205,53.23154830932617,46.54736328125,4.153262138366699,7.450436592102051,,32.26970291137695,8.13586711883545,22.6200008392334,40.84773635864258,,26.969999313354492,,22.494558334350586,27.549142837524414,,,,75.0419692993164,,,13.015000343322754,101.64143371582031,,,,77.7699966430664,38.09010314941406,22.624116897583008,17.260000228881836,10.54440975189209,30.299999237060547,28.510000228881836,6.042163848876953,24.77100944519043,,,14.74007797241211,31.441078186035156,5.950945854187012,9.747464179992676,17.702638626098633,19.767440795898438,,2.492764949798584,,52.727760314941406,12.727334022521973,34.599998474121094,,28.908740997314453,,40.74681091308594,,,21.63065528869629,15.99620246887207,9.93062973022461,9.071820259094238,32.24611282348633,31.082399368286133,73.46016693115234,,27.950000762939453,3.539846897125244,,,,,23.688255310058594,48.942081451416016,53.09000015258789,,58.69101333618164,,25.3254451751709,12.436028480529785,34.40129089355469,12.939083099365234,,16.828323364257812,7.521304130554199,39.82500457763672,15.850000381469727,63.59000015258789,13.220227241516113,21.799320220947266,,9.471309661865234,57.70480728149414,,42.771881103515625,13.872159004211426,,7.578989505767822,,22.657028198242188,24.455078125,,40.77644729614258,23.863527297973633,43.821624755859375,,32.591148376464844,5.889999866485596,9.333475112915039,17.21365737915039,,11.894887924194336,,26.836782455444336,44.02532958984375,8.449681282043457,,38.876060485839844,,,4.217160224914551,,28.24640655517578,21.825841903686523,11.871100425720215,,,,,9.3100004196167,,18.26008415222168,73.75100708007812,23.199020385742188,,37.93000030517578,40.84119415283203,40.27956771850586,,,52.558528900146484,27.8700008392334,26.270000457763672,19.350109100341797,,,11.571085929870605,22.273178100585938,20.606508255004883,,,,7.156359672546387,62.17573165893555,24.506816864013672,8.495046615600586,29.168418884277344,4.989314556121826,,,,5.733788013458252,11.97214412689209,,0.4398585259914398,34648.0,12.821279525756836,,35.84642791748047,8.92009162902832,61.974849700927734,36.19148635864258,,,15.742905616760254,1.5918511152267456,92.78215026855469,,,52.77699661254883,,,37.90327453613281,28.65999984741211,47.599998474121094,7.829609394073486,,,6.098951816558838,5.309647083282471,36.24408721923828,19.421995162963867,,29.34882926940918,24.119232177734375,,31.57732391357422,,5.646845817565918,12.466126441955566,72.44999694824219,26.280445098876953,,50.52000045776367,19.20272445678711,,24.3869686126709,23.116304397583008,,4.771883964538574,54.099998474121094,22.058063507080078,19.20863914489746,,,8.432392120361328,16.395919799804688,184.94752502441406,23.983715057373047,14.602910041809082,45.490821838378906,,,22.716716766357422,,15.862744331359863,,,15.880425453186035,29.256591796875,17.035871505737305,8.686882972717285,12.230298042297363,,13.217940330505371,81.2820053100586,56.23048400878906,11.18149471282959,23.610754013061523,20.248205184936523,18.526464462280273,,,,24.710329055786133,28.26022720336914,33.48283386230469,52.87717819213867,,6.688008785247803,32.98607635498047,22.774826049804688,20.191322326660156,,,272.83404541015625,7.5525922775268555,11.998438835144043,,34.4502067565918,,,42.363521575927734,12.885766983032227,,,,,
12,2011-12-14,21.499113082885742,20.19287109375,10.577935218811035,5.269924163818359,,8.501258850097656,11.609621047973633,14.982890129089355,12.280158042907715,,30.22016143798828,,,21.12452507019043,,,4.643130302429199,12.143333435058594,9.4399995803833,45.640933990478516,9.071398735046387,,0.699999988079071,26.520000457763672,26.637414932250977,20.735519409179688,,35.87384796142578,93.14448547363281,,22.277101516723633,26.521730422973633,8.594779968261719,16.1667537689209,8.416522026062012,37.31498718261719,86.87370300292969,,8.331268310546875,,11.779999732971191,282.671630859375,14.542430877685547,18.773834228515625,,-0.22711187601089478,31.648164749145508,24.364591598510742,4.884003162384033,26.65999984741211,,19.83623695373535,41.19253921508789,,27.037002563476562,23.18000030517578,21.210952758789062,,,,,8.66148853302002,,24.92999839782715,87.42655944824219,44.63673400878906,,39.83102798461914,2.799999952316284,,48.439552307128906,,180.2100067138672,8.461000442504883,,54.461368560791016,40.29884338378906,73.85161590576172,,56.40967559814453,5.5815019607543945,,15.510900497436523,,3.7605650424957275,,5.994693279266357,46.685672760009766,20.100000381469727,,33.77000045776367,22.26355743408203,,28.06804656982422,,,,10.980669021606445,10.79224681854248,21.923521041870117,,24.44390296936035,24.296070098876953,7.450675964355469,,,40.63426971435547,22.70076560974121,,,13.738677024841309,324.32000732421875,,57.22895050048828,,,4.503550052642822,2.677964210510254,10.4823637008667,6.835385799407959,8.438063621520996,8.644601821899414,10.149999618530273,22.0462646484375,52.6152458190918,,,,,17.35029411315918,14.486812591552734,24.113176345825195,36.77347946166992,,58.971675872802734,,17.40999984741211,,,7.747921466827393,,12.813188552856445,,39.989906311035156,117.97000122070312,109.62999725341797,89.30999755859375,63.9559211730957,14.865826606750488,445.19000244140625,25.865652084350586,128.55613708496094,15.628764152526855,8.441452026367188,,6.830288410186768,35.24003982543945,,24.820777893066406,12.203556060791016,1.9237922430038452,,22.495271682739258,,,,,75.5199966430664,,11.754395484924316,,5.130000114440918,26.75459098815918,7.537097454071045,43.718318939208984,,,9.630000114440918,27.286237716674805,13.434379577636719,7.881699562072754,,66.74861907958984,,22.266836166381836,,11.626673698425293,14.502340316772461,30.034879684448242,31.388303756713867,,,,,,42.864990234375,64.12374877929688,48.618011474609375,,,,,32.369869232177734,19.541784286499023,31.98163604736328,,35.14381408691406,16.446863174438477,19.754674911499023,,47.67440414428711,27.419937133789062,19.74867820739746,,,37.674564361572266,,,7.8209075927734375,46.37136459350586,15.25,,51.970001220703125,,51.71403121948242,52.540000915527344,41.467952728271484,,,35.278648376464844,91.38837432861328,,52.48731231689453,,30.627206802368164,48.99702835083008,19.038915634155273,9.517760276794434,,30.58051300048828,321.1099853515625,67.32796478271484,,,7.269944667816162,6.543838024139404,30.284826278686523,,9.789999961853027,37.59303665161133,,50.00181579589844,,37.21942901611328,63.26089096069336,,10.993310928344727,,,9.742871284484863,36.03857421875,27.092500686645508,39.36000061035156,,,,13.407792091369629,35.809608459472656,5.5817718505859375,,,,,,30.88457679748535,,48.804927825927734,,7.079999923706055,,,,13.397832870483398,45.04999923706055,29.445600509643555,65.93595123291016,30.4610595703125,,10.280535697937012,,,,33.46616744995117,7.239211082458496,9.114748001098633,23.158565521240234,53.14790725708008,18.007160186767578,23.48807716369629,,26.29012107849121,,59.28602600097656,95.58999633789062,63.2801628112793,,19.450490951538086,38.03565979003906,,45.27959442138672,33.24031448364258,19.290000915527344,31.48028564453125,20.53142547607422,18.450000762939453,25.258756637573242,,41.8499641418457,,,,,30.07245445251465,,24.136207580566406,,,9.84870719909668,27.776905059814453,63.43000030517578,13.79820442199707,30.457538604736328,7.702305316925049,40.256736755371094,,36.30500030517578,4.348331451416016,,47.817893981933594,,26.73567771911621,8.039999961853027,20.263647079467773,3.8867905139923096,6.087419509887695,,12.296070098876953,2.5255608558654785,,,16.389999389648438,30.161771774291992,35.39512252807617,33.05348587036133,12.102668762207031,45.02701187133789,71.09394836425781,27.36103630065918,47.04287338256836,70.52273559570312,,29.147693634033203,35.73265075683594,22.383207321166992,7.767404556274414,,39.96131896972656,20.829999923706055,11.821441650390625,26.279436111450195,,33.7135124206543,27.711341857910156,7.5354204177856445,24.536823272705078,43.709999084472656,97.783447265625,,4.482276916503906,,,18.44124412536621,,45.2520866394043,3.3705475330352783,,,,20.616092681884766,10.979999542236328,15.070027351379395,17.838335037231445,36.88555145263672,,16.345626831054688,6.949459552764893,,12.32092571258545,15.60078239440918,,41.41999816894531,3.4542956352233887,29.86760711669922,,77.90100860595703,,4.905678749084473,70.24646759033203,27.953880310058594,29.470218658447266,,,21.06342124938965,,21.7362117767334,8.872467994689941,18.42814064025879,,5.840000152587891,,11.731334686279297,41.93028259277344,26.428279876708984,27.05099105834961,,6.8124213218688965,,,4.570000171661377,,,,22.700883865356445,1.2000025510787964,63.46404266357422,6.600401401519775,22.15999984741211,,,18.90472412109375,,,49.21687316894531,,123.41443634033203,12.11347770690918,10.799741744995117,15.963759422302246,27.91420555114746,3.0404210090637207,152.88999938964844,,10.17570972442627,15.048239707946777,0.6539999842643738,15.815817832946777,,11.196761131286621,38.06450271606445,307.8809814453125,309.3443298339844,3.4585208892822266,21.583860397338867,,,79.08415222167969,26.162769317626953,,147.45767211914062,16.216794967651367,5.742526054382324,,26.088733673095703,9.069999694824219,25.460111618041992,,3.667668342590332,4.3919196128845215,15.886543273925781,,,13.453742980957031,31.39264678955078,,17.520139694213867,28.829999923706055,,13.113449096679688,26.89209747314453,,15.010000228881836,21.765846252441406,16.579999923706055,39.605892181396484,,,4.597134590148926,11.618322372436523,,21.700550079345703,46.65718460083008,3.547968626022339,,30.360000610351562,7.267947673797607,21.82288932800293,,4.816654205322266,,16.990449905395508,15.194999694824219,,120.36661529541016,2620.170166015625,20.9875545501709,,16.040000915527344,,42.689998626708984,17.4781551361084,37.0099983215332,,,30.63566017150879,41.82892608642578,63.18903350830078,7.0,72.73191833496094,30.036081314086914,28.593576431274414,32.40835952758789,27.209999084472656,1.9600000381469727,13.199999809265137,,4.538027763366699,17.604074478149414,46.95068359375,6.730000019073486,16.973373413085938,,,,,12.870076179504395,,,47.057777404785156,,,36.09140396118164,,12.505876541137695,48.083274841308594,49.75796890258789,61.885009765625,36.67140579223633,28.330631256103516,59.08772277832031,76.62376403808594,16.83005142211914,14.824955940246582,,,44.847869873046875,28.642751693725586,47.322566986083984,64.99201202392578,15.75473690032959,23.59853172302246,34.777042388916016,34.92913818359375,3.9029417037963867,4.694048881530762,2.4600000381469727,5.251962661743164,,,9.237401962280273,7.846863269805908,,28.678407669067383,,48.24668502807617,17.914722442626953,,29.81999969482422,,12.711685180664062,23.878934860229492,,9.24554443359375,,34.29033660888672,,,31.547800064086914,61.16302490234375,35.146629333496094,13.534355163574219,,18.360000610351562,6.920008659362793,,31.811574935913086,16.9709415435791,,,5.486530780792236,,,81.4000015258789,27.467544555664062,82.80986785888672,,13.957245826721191,15.84000015258789,,30.062427520751953,,,,,,55.102294921875,14.764876365661621,18.4162654876709,,8.339694023132324,,14.682976722717285,,,20.480365753173828,36.720001220703125,35.00835037231445,15.700582504272461,5.800000190734863,17.95041847229004,40.00344467163086,43.61000061035156,,20.254602432250977,27.283693313598633,,16.16535758972168,8.100000381469727,21.389436721801758,34.064762115478516,39.26991653442383,27.700702667236328,27.886058807373047,25.208669662475586,6.555540084838867,18.19207000732422,21.354705810546875,42.9140625,,72.48023223876953,10.428646087646484,70.40828704833984,28.968294143676758,9.867106437683105,,19.704418182373047,,28.352691650390625,15.062087059020996,135.70489501953125,19.672096252441406,,24.110000610351562,12.884726524353027,14.499957084655762,,,,20.03434944152832,24.746809005737305,59.02930450439453,17.871625900268555,,35.05036163330078,15.454999923706055,16.491493225097656,39.67149353027344,11.865184783935547,,4.866247653961182,3.371305227279663,24.261463165283203,22.49704360961914,11.6590576171875,,12.212658882141113,7.698874473571777,20.790367126464844,42.54549789428711,,54.34984588623047,12.116682052612305,145.91000366210938,,26.429061889648438,5.4291768074035645,7.38804817199707,1.7528945207595825,,,,,,,16.219999313354492,2.6468005180358887,,40.048309326171875,10.757674217224121,,,10.148571014404297,37.619998931884766,30.60831642150879,19.780000686645508,,30.927013397216797,20.989395141601562,,4.9599714279174805,42.70000076293945,45.03846740722656,215.12889099121094,3.696005344390869,52.20099639892578,48.67523193359375,,55.33433532714844,,40.279396057128906,30.449289321899414,7.817193031311035,,,,,20.34765625,28.47338104248047,27.0,3.1196138858795166,15.278243064880371,33.59318542480469,11.10232925415039,31.57353401184082,,,14.596373558044434,20.22547721862793,,11.891507148742676,25.192663192749023,,16.55925178527832,13.666627883911133,,8.585954666137695,17.83757209777832,19.753376007080078,,13.257081031799316,30.795732498168945,16.290000915527344,7.110000133514404,8.863822937011719,,25.762462615966797,4.739393711090088,4.448030471801758,78.58000183105469,,59.29812240600586,16.952505111694336,18.958324432373047,,,,21.1441593170166,15.212224960327148,9.361748695373535,26.335683822631836,,,17.031862258911133,21.513229370117188,9.908432960510254,,,13.306501388549805,14.71135425567627,7.354520797729492,48.4287223815918,5.9247870445251465,13.645122528076172,17.031692504882812,8.525797843933105,47.4005241394043,12.719362258911133,63.02675247192383,31.183856964111328,,45.91514587402344,,17.579984664916992,17.070674896240234,19.68785858154297,,,2.059999942779541,45.675960540771484,33.68436813354492,18.737380981445312,17.860000610351562,,15.13149356842041,33.97768783569336,16.193140029907227,23.326763153076172,21.886667251586914,86.3265609741211,13.031496047973633,,12.857754707336426,28.612972259521484,,32.78074645996094,90.59739685058594,11.813122749328613,,,,,,,,24.3040714263916,40.49137878417969,,,49.76578140258789,8.39474868774414,,22.799999237060547,,12.010000228881836,,15.745793342590332,,7.462982654571533,25.1884765625,20.691608428955078,,,,,24.398193359375,51.77000045776367,,,3.114454984664917,40.66886520385742,,7.468576908111572,14.291646003723145,21.806285858154297,,27.631065368652344,,117.47683715820312,,20.16852569580078,11.411177635192871,7.460000038146973,58.06465148925781,,38.40055847167969,,21.27666664123535,17.917654037475586,3.651374578475952,,353.75,38.14783477783203,,,36.04073715209961,,26.051584243774414,,20.408151626586914,43.81448745727539,,5.842925071716309,47.57158660888672,18.37899398803711,,20.273176193237305,,9.725760459899902,22.66998863220215,,,10.376182556152344,36.38965606689453,,14.423210144042969,13.708727836608887,20.12858772277832,7.690000057220459,14.90480899810791,,11.670000076293945,,13.926441192626953,,94.59664916992188,25.124187469482422,77.88929748535156,,,31.359399795532227,14.502700805664062,44.81999969482422,12.242204666137695,12.337611198425293,50.65350341796875,46.02427673339844,4.166101455688477,7.450436592102051,,31.751108169555664,8.021021842956543,22.450000762939453,39.85620880126953,,26.68000030517578,,22.159992218017578,27.437257766723633,,,,75.1479721069336,,,12.670000076293945,100.55937957763672,,,,76.41000366210938,37.49087905883789,23.117401123046875,17.270000457763672,10.62531566619873,28.65999984741211,26.989999771118164,6.241538047790527,24.485187530517578,,,14.74007797241211,31.186683654785156,6.008785724639893,9.525792121887207,17.63886833190918,19.028541564941406,,2.469630241394043,,51.12895584106445,12.691178321838379,33.529998779296875,,28.640399932861328,,40.6772346496582,,,21.489376068115234,15.945863723754883,9.85197639465332,9.171350479125977,32.36528778076172,30.459579467773438,70.67349243164062,,27.530000686645508,3.568286895751953,,,,,23.332792282104492,48.89042282104492,52.59000015258789,,57.99832534790039,,24.65877342224121,12.079638481140137,34.85771942138672,11.913930892944336,,16.879255294799805,7.491483688354492,39.57615661621094,15.229999542236328,63.27000045776367,13.146218299865723,20.860923767089844,,9.23022174835205,57.3355827331543,,41.87221908569336,13.31922435760498,,7.5211920738220215,,22.217947006225586,24.11715316772461,,40.109561920166016,23.87516975402832,43.85297775268555,,31.64601707458496,5.705999851226807,9.208734512329102,16.97517204284668,,11.951200485229492,,26.3762149810791,43.912933349609375,8.525506019592285,,38.35837173461914,,,4.212604999542236,,28.229707717895508,21.541587829589844,11.687438011169434,,,,,9.248749732971191,,18.213624954223633,73.29975891113281,23.049531936645508,,37.0099983215332,40.69634246826172,39.64837646484375,,,52.25521469116211,27.110000610351562,25.75,19.380178451538086,,,11.661428451538086,22.377683639526367,20.34682273864746,,,,6.957381725311279,61.7978630065918,24.285194396972656,8.502634048461914,28.750343322753906,4.983654975891113,,,,5.477816104888916,11.781380653381348,,0.4305875599384308,34780.0,12.75861930847168,,35.17026901245117,8.933563232421875,59.77387619018555,36.403255462646484,,,15.553092002868652,1.5918511152267456,91.74352264404297,,,52.35068130493164,,,37.63772964477539,30.540000915527344,45.79999923706055,7.640324115753174,,,5.9819746017456055,5.446197032928467,36.799503326416016,19.334774017333984,,28.92902374267578,24.119232177734375,,30.772302627563477,,5.418690204620361,12.153751373291016,71.83999633789062,26.218034744262695,,48.599998474121094,19.172483444213867,,23.95513153076172,22.807342529296875,,4.797088623046875,53.54999923706055,22.21398162841797,19.260784149169922,,,8.419139862060547,16.261425018310547,171.75689697265625,24.267677307128906,14.23981761932373,45.53031539916992,,,22.372684478759766,,15.791422843933105,,,15.7196683883667,28.87714958190918,16.808408737182617,8.686882972717285,12.140422821044922,,13.057273864746094,81.56095886230469,56.36653518676758,11.154321670532227,23.262723922729492,20.009309768676758,18.462236404418945,,,,24.554256439208984,28.2432861328125,33.13460922241211,52.161495208740234,,6.717113018035889,32.6766471862793,22.49256134033203,19.735626220703125,,,272.46844482421875,7.508934497833252,11.831214904785156,,33.91229248046875,,,42.14158248901367,12.74868392944336,,,,,
13,2011-12-15,21.838611602783203,19.83147621154785,10.358112335205078,5.383053779602051,,8.75527572631836,11.571450233459473,15.290501594543457,12.363884925842285,,30.415563583374023,,,21.38161277770996,,,4.654637813568115,12.213333129882812,9.546667098999023,45.722389221191406,9.114831924438477,,0.699999988079071,26.459999084472656,26.92205047607422,21.136171340942383,,35.91596984863281,94.53150177001953,,22.50218963623047,27.220388412475586,8.639581680297852,16.00361442565918,8.393441200256348,36.63930892944336,86.69193267822266,,8.302502632141113,,11.779999732971191,285.9500732421875,14.592672348022461,19.136451721191406,,-0.23182111978530884,31.802085876464844,24.477205276489258,4.829936981201172,27.010000228881836,,20.820297241210938,41.83523941040039,,27.386966705322266,23.6299991607666,21.283676147460938,,,,,8.544105529785156,,25.004806518554688,87.64947509765625,45.4113883972168,,40.02943420410156,2.75,,49.11616134643555,,181.25999450683594,8.409000396728516,,55.30162048339844,40.43299102783203,74.23902893066406,,57.60121536254883,5.524366855621338,,15.751381874084473,,3.77994966506958,,5.950229644775391,47.38885498046875,20.100000381469727,,34.13999938964844,23.19896697998047,,28.211761474609375,,,,10.999067306518555,10.884017944335938,21.961862564086914,,24.849580764770508,24.736072540283203,7.474480628967285,,,40.06462478637695,23.1671142578125,,,13.845176696777344,327.32000732421875,,57.777183532714844,,,4.529382228851318,2.8095602989196777,10.58249282836914,6.8519768714904785,8.502551078796387,8.541072845458984,10.236553192138672,22.023494720458984,53.057613372802734,,,,,17.357725143432617,14.745031356811523,24.24962615966797,37.66108322143555,,58.66661071777344,,18.3799991607666,,,7.692541599273682,,13.028918266296387,,39.73098373413086,114.33999633789062,109.7300033569336,91.30999755859375,63.963226318359375,15.057849884033203,445.3900146484375,25.224082946777344,129.2491912841797,15.92148494720459,8.398489952087402,,6.855656623840332,35.02721405029297,,25.210662841796875,12.021515846252441,1.9237922430038452,,22.654003143310547,,,,,74.9000015258789,,11.968818664550781,,5.110000133514404,26.65732765197754,7.576913833618164,44.236324310302734,,,9.680000305175781,27.740272521972656,14.19783878326416,8.118492126464844,,67.73934173583984,,22.15571403503418,,11.4846830368042,14.668829917907715,30.367923736572266,31.570100784301758,,,,,,43.694766998291016,64.6396713256836,48.372230529785156,,,,,32.86193084716797,19.604387283325195,32.93423080444336,,35.03520584106445,15.983702659606934,19.953815460205078,,49.0026741027832,26.96527099609375,19.77754783630371,,,38.090274810791016,,,7.8686113357543945,46.95298385620117,15.470000267028809,,52.720001220703125,,52.010379791259766,53.099998474121094,41.63356018066406,,,35.78430938720703,91.60305786132812,,52.95698547363281,,30.406620025634766,49.2232666015625,19.09218406677246,9.562923431396484,,30.78654670715332,318.5199890136719,66.80477905273438,,,7.342642784118652,6.690451145172119,29.758407592773438,,10.180000305175781,36.50754928588867,,50.64801025390625,,37.09450149536133,63.12326431274414,,10.77826976776123,,,9.950883865356445,35.949989318847656,26.677499771118164,39.779998779296875,,,,13.452536582946777,36.51861572265625,5.565060138702393,,,,,,31.102867126464844,,48.77439498901367,,7.010000228881836,,,,13.062886238098145,45.04999923706055,29.65227699279785,65.37188720703125,31.281572341918945,,10.27104663848877,,,,33.8663215637207,7.630039215087891,9.288578033447266,22.947589874267578,53.0505485534668,18.18254280090332,23.876771926879883,,26.576852798461914,,59.2137451171875,86.45999908447266,63.55842971801758,,18.838069915771484,38.00777816772461,,45.69438552856445,33.392154693603516,19.540000915527344,31.50714683532715,20.541645050048828,18.405000686645508,25.472814559936523,,42.24465560913086,,,,,30.54183006286621,,24.066627502441406,,,10.0840482711792,28.169761657714844,62.849998474121094,13.879780769348145,30.68271255493164,7.643509387969971,40.62358093261719,,36.91999816894531,4.366096496582031,,47.25414276123047,,26.90193748474121,8.210000038146973,20.841468811035156,3.878849506378174,6.190703868865967,,12.023908615112305,2.5534989833831787,,,16.5,30.357425689697266,35.57099151611328,33.3897705078125,12.24644660949707,45.580623626708984,70.2745590209961,27.6359920501709,47.390438079833984,70.38047790527344,,29.267507553100586,35.66695785522461,22.492645263671875,7.874608516693115,,40.50604248046875,21.649999618530273,11.834624290466309,26.212783813476562,,34.46556854248047,27.732038497924805,7.630604267120361,24.815902709960938,43.380001068115234,99.97538757324219,,4.6221232414245605,,,18.502941131591797,,45.880245208740234,3.386260509490967,,,,21.190078735351562,11.050000190734863,15.234457969665527,17.96711540222168,37.18204116821289,,16.515897750854492,7.017926216125488,,12.325706481933594,15.782770156860352,,42.369998931884766,3.4553496837615967,29.412891387939453,,77.51959228515625,,4.909455299377441,75.86328125,28.20210075378418,29.497447967529297,,,21.145008087158203,,21.599239349365234,9.000288963317871,18.607589721679688,,5.880000114440918,,11.807872772216797,41.89558792114258,26.57777976989746,27.09029769897461,,6.88306188583374,,,4.610000133514404,,,,22.971227645874023,1.2059130668640137,63.442787170410156,6.523948669433594,21.850000381469727,,,19.834897994995117,,,49.286949157714844,,124.75187683105469,12.080638885498047,10.503438949584961,15.852559089660645,28.0758056640625,3.0562565326690674,152.3300018310547,,10.198941230773926,15.535161018371582,0.6539999842643738,15.9572114944458,,11.32819652557373,37.655494689941406,308.6132507324219,310.080078125,3.6141550540924072,21.613323211669922,,,77.9392318725586,26.580387115478516,,147.73092651367188,16.44366455078125,5.819606781005859,,26.30755043029785,9.1899995803833,25.79857635498047,,3.7332921028137207,4.397797107696533,16.302982330322266,,,13.430732727050781,31.617225646972656,,17.692472457885742,29.559999465942383,,12.911334037780762,26.97026824951172,,15.079999923706055,21.810216903686523,16.389999389648438,40.266632080078125,,,4.601202964782715,11.719878196716309,,21.723915100097656,47.02986526489258,3.593599796295166,,30.850000381469727,7.4056572914123535,21.984546661376953,,4.812407970428467,,16.956974029541016,15.475000381469727,,119.57576751708984,2620.170166015625,20.964282989501953,,16.09000015258789,,43.849998474121094,17.520153045654297,36.92499923706055,,,30.791215896606445,41.893150329589844,64.18793487548828,6.869999885559082,73.25904846191406,30.347230911254883,28.95220184326172,32.477821350097656,27.010000228881836,2.0199999809265137,13.420000076293945,,4.560791015625,17.604074478149414,46.48842239379883,6.829999923706055,17.12891960144043,,,,,13.046135902404785,,,47.594444274902344,,,36.0362663269043,,12.460065841674805,48.34288787841797,49.85523223876953,62.45995330810547,36.724430084228516,28.240983963012695,59.6657600402832,77.7201919555664,17.083993911743164,14.821657180786133,,,45.90587615966797,28.897470474243164,47.93675994873047,65.24990844726562,15.521089553833008,23.785757064819336,34.88032150268555,34.9793586730957,3.9570224285125732,4.786777019500732,2.4200000762939453,5.259349346160889,,,9.380433082580566,7.796236038208008,,28.517093658447266,,48.96135330200195,17.75461196899414,,30.049999237060547,,12.869918823242188,24.105976104736328,,9.347618103027344,,34.07489776611328,,,32.27655792236328,58.594173431396484,35.05238342285156,14.282113075256348,,18.84000015258789,6.963063716888428,,32.005821228027344,17.12920379638672,,,5.516143798828125,,,81.52999877929688,27.291006088256836,83.94780731201172,,14.363239288330078,16.06999969482422,,30.94838523864746,,,,,,55.557315826416016,14.956838607788086,18.888702392578125,,8.260173797607422,,14.916658401489258,,,20.630962371826172,37.209999084472656,32.07325744628906,15.977561950683594,5.730000019073486,18.279163360595703,40.404014587402344,45.130001068115234,,20.011547088623047,27.20366668701172,,16.21800994873047,8.229999542236328,21.840539932250977,33.88459396362305,40.45415496826172,27.924327850341797,28.529830932617188,25.32847785949707,6.6010661125183105,18.20159912109375,21.38543128967285,42.9140625,,72.87379455566406,10.46269702911377,70.6286849975586,28.5013484954834,10.03024673461914,,19.867900848388672,,28.37673568725586,15.298238754272461,136.6259765625,19.56255531311035,,24.010000228881836,12.821951866149902,14.506625175476074,,,,20.243637084960938,24.521766662597656,59.292449951171875,18.02229118347168,,35.39030456542969,15.323332786560059,16.709611892700195,39.63798904418945,11.810729026794434,,4.945075511932373,3.304189682006836,24.80727767944336,22.572059631347656,11.512134552001953,,12.172111511230469,7.729700088500977,20.765989303588867,43.33555221557617,,54.74666976928711,12.053574562072754,145.3800048828125,,26.892810821533203,5.52879524230957,7.470419883728027,1.796068787574768,,,,,,,16.299999237060547,2.6593148708343506,,36.3609504699707,10.896917343139648,,,9.960000038146973,36.970001220703125,31.092195510864258,19.790000915527344,,30.10989761352539,20.92046356201172,,4.969146251678467,42.0,45.193626403808594,220.17562866210938,3.578204393386841,50.824161529541016,49.463687896728516,,55.049835205078125,,40.79970932006836,29.752214431762695,7.847446918487549,,,,,20.823474884033203,28.392492294311523,26.799999237060547,3.092047929763794,15.482710838317871,34.92521667480469,11.27463436126709,32.288917541503906,,,14.740988731384277,20.58526039123535,,11.910778045654297,25.459205627441406,,16.873342514038086,13.840767860412598,,8.758419036865234,17.955181121826172,20.0845947265625,,13.509599685668945,30.649818420410156,16.520000457763672,7.179999828338623,8.867349624633789,,25.03797721862793,4.795449733734131,4.391085147857666,78.94999694824219,,58.69454574584961,17.11897087097168,18.226242065429688,,,,21.209197998046875,15.539770126342773,9.579004287719727,26.19170379638672,,,16.968421936035156,21.573638916015625,10.103910446166992,,,13.613577842712402,14.672614097595215,7.4828104972839355,49.08726119995117,5.995120525360107,13.828275680541992,17.031692504882812,8.70075511932373,47.79766845703125,12.77415943145752,62.80268478393555,31.006301879882812,,46.32395935058594,,17.988309860229492,17.686426162719727,20.09356689453125,,,2.0999999046325684,46.322715759277344,33.75431442260742,18.5274658203125,17.65999984741211,,15.099225997924805,33.943790435791016,16.40807342529297,23.439464569091797,21.623332977294922,87.35345458984375,13.405125617980957,,12.943761825561523,28.6569766998291,,32.952693939208984,90.6473388671875,11.894265174865723,,,,,,,,24.330799102783203,40.071990966796875,,,49.6297721862793,8.405730247497559,,23.600000381469727,,12.130000114440918,,15.6587553024292,,7.516618251800537,25.132366180419922,21.156400680541992,,,,,24.6470947265625,51.95000076293945,,,3.1066300868988037,41.244140625,,7.590265274047852,14.785661697387695,22.028961181640625,,27.338359832763672,,118.51729583740234,,20.864885330200195,11.702757835388184,7.510000228881836,58.01634216308594,,39.107200622558594,,21.274377822875977,18.1605224609375,3.697132110595703,,359.5,38.327293395996094,,,36.218055725097656,,26.56012725830078,,20.83448028564453,43.88661193847656,,5.868110656738281,47.656524658203125,18.511213302612305,,20.377710342407227,,9.637102127075195,22.75144386291504,,,10.483248710632324,36.639652252197266,,14.558554649353027,13.882147789001465,20.2479248046875,7.53000020980835,14.810869216918945,,11.699999809265137,,14.011411666870117,,95.46630096435547,25.217430114746094,77.88009643554688,,,31.130937576293945,14.646042823791504,44.81999969482422,12.54391098022461,12.533756256103516,50.14699935913086,46.85975646972656,4.262387752532959,6.8916521072387695,,31.970237731933594,8.039156913757324,22.860000610351562,39.84809112548828,,26.729999542236328,,22.8094425201416,27.797773361206055,,,,76.2330093383789,,,12.78499984741211,100.92283630371094,,,,76.22000122070312,38.09010314941406,23.711015701293945,17.34000015258789,10.62531566619873,28.899999618530273,26.229999542236328,6.230462551116943,24.70172691345215,,,14.74007797241211,31.091291427612305,6.034492015838623,9.470375061035156,17.76641082763672,18.725936889648438,,2.4407119750976562,,51.120845794677734,12.917163848876953,33.11000061035156,,29.62435531616211,,40.555477142333984,,,21.55629539489746,15.888339042663574,9.845137596130371,9.22356128692627,33.32655334472656,30.576358795166016,71.1766357421875,,28.34000015258789,3.630855083465576,,,,,23.285852432250977,49.14872741699219,53.04999923706055,,58.97890090942383,,24.609994888305664,12.070260047912598,35.85509490966797,11.673806190490723,,17.21392822265625,7.509244441986084,39.2669563293457,15.220000267028809,64.0999984741211,13.171591758728027,20.97466278076172,,9.276144981384277,57.46744918823242,,42.255069732666016,13.725793838500977,,7.586212158203125,,22.11256217956543,25.19317626953125,,40.01323699951172,24.207185745239258,44.511131286621094,,32.026763916015625,5.723999977111816,9.17204761505127,17.486217498779297,,12.057573318481445,,26.179290771484375,42.9200325012207,8.604628562927246,,38.677490234375,,,4.280916213989258,,28.288156509399414,21.902666091918945,11.987972259521484,,,,,9.266249656677246,,18.664974212646484,75.30327606201172,23.099361419677734,,37.560001373291016,41.343936920166016,39.71672058105469,,,52.92839431762695,26.860000610351562,26.040000915527344,19.39521026611328,,,11.828021049499512,22.25227165222168,20.45210075378418,,,,6.957381725311279,62.414764404296875,24.253528594970703,8.502634048461914,29.04300308227539,5.028934001922607,,,,5.443686008453369,11.832883834838867,,0.43635624647140503,33392.0,12.74608039855957,,35.827903747558594,8.947035789489746,58.00900650024414,37.01206588745117,,,15.668130874633789,1.609473466873169,92.08973693847656,,,53.12512969970703,,,37.84425735473633,31.43000030517578,46.47999954223633,7.623116970062256,,,6.034412860870361,5.577493667602539,37.63261413574219,19.615829467773438,,29.104589462280273,24.2200927734375,,30.924734115600586,,5.5422749519348145,12.119043350219727,71.93000030517578,26.60806655883789,,48.83000183105469,19.033369064331055,,24.080751419067383,23.355058670043945,,4.83069372177124,52.4900016784668,22.544164657592773,19.074575424194336,,,8.366151809692383,16.21098518371582,172.9524383544922,23.707416534423828,14.151371002197266,45.76725387573242,,,22.935144424438477,,15.773595809936523,,,15.782815933227539,28.27311897277832,16.8873291015625,8.686882972717285,12.170382499694824,,13.292098045349121,81.2820053100586,56.716400146484375,11.290185928344727,23.180294036865234,20.080326080322266,18.854747772216797,,,,24.852214813232422,28.556716918945312,33.186851501464844,52.54887008666992,,6.874271869659424,32.620391845703125,22.638107299804688,19.881256103515625,,,272.429931640625,7.54386043548584,11.770112991333008,,33.9891357421875,,,42.38127517700195,12.77438735961914,,,,,
14,2011-12-16,21.84514808654785,19.89923667907715,10.199840545654297,5.826142311096191,,8.665140151977539,11.634963989257812,15.440561294555664,12.412729263305664,,31.222684860229492,,,21.38161277770996,,,4.671898365020752,12.326666831970215,9.723333358764648,44.109519958496094,9.152059555053711,,0.8999999761581421,28.200000762939453,27.00902557373047,20.93962287902832,,36.309017181396484,95.88128662109375,,22.305240631103516,27.16559410095215,8.587312698364258,15.89096450805664,7.618714332580566,36.31499481201172,86.98433685302734,,8.365792274475098,,11.760000228881836,288.4999694824219,14.642916679382324,19.25183868408203,,-0.233319491147995,31.92357635498047,24.41714859008789,4.838947772979736,26.649999618530273,,20.501392364501953,42.983516693115234,,27.318344116210938,23.950000762939453,21.364482879638672,,,,,8.66148853302002,,25.28533935546875,88.69599151611328,46.519187927246094,,40.1534423828125,2.940000057220459,,49.4001579284668,,181.25999450683594,8.270000457763672,,55.68743896484375,40.11996841430664,74.73592376708984,,57.85354995727539,5.16838264465332,,15.75889778137207,,3.838101387023926,,6.002779960632324,48.0340461730957,20.600000381469727,,34.5099983215332,23.431758880615234,,28.26924705505371,,,,10.916275978088379,10.902371406555176,22.084556579589844,,25.099891662597656,25.008073806762695,7.474480628967285,,,40.46164321899414,23.249847412109375,,,13.769105911254883,326.0,,58.1045036315918,,,4.477717399597168,2.8095602989196777,10.494880676269531,7.026179790496826,8.505772590637207,8.237882614135742,10.352474212646484,21.895977020263672,53.10097885131836,,,,,17.23140525817871,15.021053314208984,24.200014114379883,38.128753662109375,,58.25431823730469,,18.790000915527344,,,7.714693069458008,,13.244645118713379,,40.151023864746094,114.5199966430664,110.29000091552734,97.06999969482422,64.18189239501953,15.297880172729492,457.0799865722656,25.848770141601562,131.1666717529297,15.839155197143555,8.425338745117188,,6.906391143798828,35.10700607299805,,25.173891067504883,12.008028030395508,1.8712817430496216,,22.654003143310547,,,,,75.12999725341797,,11.968818664550781,,5.139999866485596,26.322647094726562,7.6508636474609375,44.152530670166016,,,9.069999694824219,27.484600067138672,14.832988739013672,7.898612976074219,,68.39506530761719,,22.249740600585938,,11.409510612487793,14.611419677734375,30.30130386352539,31.602575302124023,,,,,,44.041259765625,64.27112579345703,48.24212646484375,,,,,32.46072006225586,19.6669921875,33.05331039428711,,35.21064376831055,16.88166618347168,20.352096557617188,,49.96309280395508,27.25547981262207,19.73651695251465,,,38.36495590209961,,,7.957202434539795,46.95298385620117,15.630000114440918,,54.18000030517578,,52.19065856933594,54.52000045776367,41.282875061035156,,,35.51173400878906,94.79022979736328,,53.6363639831543,,31.396812438964844,49.0196533203125,18.825849533081055,9.579347610473633,,31.16124153137207,318.3999938964844,67.16641235351562,,,7.342642784118652,6.744210243225098,29.94420051574707,,10.289999961853027,36.795867919921875,,50.47177505493164,,37.15425491333008,63.12326431274414,,10.813236236572266,,,9.810335159301758,36.529823303222656,26.764999389648438,39.779998779296875,,,,13.377962112426758,37.6127815246582,5.68482780456543,,,,,,31.07914924621582,,48.919437408447266,,6.960000038146973,,,,13.062886238098145,46.880001068115234,29.851016998291016,66.15240478515625,31.50534439086914,,10.185649871826172,,,,33.77962875366211,8.011984825134277,9.069400787353516,23.345203399658203,54.17990493774414,17.860328674316406,24.395038604736328,,26.372949600219727,,59.157535552978516,89.16999816894531,63.09965896606445,,19.785282135009766,38.109981536865234,,45.74320602416992,33.529563903808594,19.739999771118164,31.6235408782959,20.526315689086914,18.225000381469727,25.083620071411133,,43.1326904296875,,,,,30.640064239501953,,23.901369094848633,,,10.30512809753418,28.13111686706543,64.16000366210938,13.914732933044434,30.64101219177246,7.617377281188965,40.565650939941406,,37.07500076293945,4.385834217071533,,47.33244705200195,,26.984699249267578,8.279999732971191,20.1540584564209,3.92252254486084,6.211780548095703,,12.34887981414795,2.5702614784240723,,,16.809999465942383,30.585668563842773,35.424434661865234,33.3897705078125,12.229532241821289,47.24144744873047,72.20252990722656,27.706499099731445,48.1791877746582,70.54856872558594,,29.327409744262695,35.85673141479492,22.299518585205078,8.08901596069336,,41.89569854736328,21.780000686645508,11.808266639709473,26.366069793701172,,34.7706184387207,28.13064956665039,7.432304382324219,24.85883331298828,43.52000045776367,101.1669692993164,,4.68240213394165,,,18.595500946044922,,45.918701171875,3.386260509490967,,,,20.702587127685547,11.231666564941406,15.41533088684082,17.796789169311523,37.70761489868164,,16.79258155822754,7.017926216125488,,12.392641067504883,16.038330078125,,41.90999984741211,3.476351022720337,29.50861358642578,,77.19136047363281,,4.905678749084473,77.15386199951172,27.64200782775879,29.579120635986328,,,20.91182518005371,,21.761898040771484,9.075480461120605,18.70121192932129,,5.789999961853027,,11.853800773620605,41.739349365234375,26.57777976989746,27.3879337310791,,6.808009624481201,,,4.429999828338623,,,,23.033018112182617,1.2059130668640137,64.11618041992188,6.498464584350586,22.170000076293945,,,19.905771255493164,,,49.20908737182617,,126.38648986816406,11.98211669921875,10.539437294006348,15.304781913757324,27.907182693481445,3.0285439491271973,155.22999572753906,,10.129244804382324,15.573806762695312,0.6539999842643738,15.714821815490723,,11.377487182617188,38.28605651855469,311.8112487792969,313.2933044433594,3.7265572547912598,21.893253326416016,,,76.41268157958984,26.40392303466797,,148.202880859375,16.42019271850586,6.176105499267578,,26.728330612182617,9.229999542236328,25.58797264099121,,3.74064040184021,4.356658458709717,16.634599685668945,,,13.430732727050781,32.41928482055664,,16.95780372619629,29.040000915527344,,12.6607027053833,27.465375900268555,,15.4399995803833,21.455223083496094,16.790000915527344,40.796749114990234,,,4.5930657386779785,11.614258766174316,,21.700550079345703,47.10123825073242,3.5669822692871094,,31.549999237060547,7.420956134796143,22.49802017211914,,4.837893962860107,,17.03229331970215,15.34000015258789,,117.08190155029297,2620.170166015625,21.064517974853516,,15.989999771118164,,44.36000061035156,17.538156509399414,37.005001068115234,,,30.87763786315918,41.6683235168457,63.9898681640625,6.869999885559082,73.93302917480469,30.633480072021484,29.18836784362793,32.55500030517578,26.90999984741211,1.9900000095367432,13.770000457763672,,4.5862860679626465,17.543651580810547,46.93254852294922,6.739999771118164,17.290695190429688,,,,,13.275016784667969,,,48.01333236694336,,,36.233192443847656,,12.590950012207031,48.50809860229492,49.98783493041992,62.94780349731445,36.70452880859375,28.539836883544922,59.70888900756836,78.96043395996094,17.005186080932617,14.808446884155273,,,45.90587615966797,29.354204177856445,48.16145324707031,65.4906005859375,15.312472343444824,23.883113861083984,34.69588851928711,34.98653793334961,3.9840643405914307,4.863214015960693,2.4700000286102295,5.3036675453186035,,,9.612858772277832,8.036703109741211,,28.566730499267578,,48.981971740722656,18.376602172851562,,30.360000610351562,,13.239141464233398,24.30417823791504,,9.30836009979248,,33.928951263427734,,,32.95263671875,58.594173431396484,34.835601806640625,14.562521934509277,,19.18000030517578,6.981518745422363,,32.35898971557617,17.473648071289062,,,5.545751571655273,,,81.62999725341797,27.515695571899414,84.3460922241211,,14.635551452636719,15.680000305175781,,30.430328369140625,,,,,,55.687320709228516,14.804866790771484,19.562358856201172,,8.3098726272583,,14.856470108032227,,,20.93214225769043,38.63999938964844,31.851572036743164,15.81137466430664,5.809999942779541,18.315189361572266,40.882938385009766,45.2599983215332,,19.81268310546875,27.697189331054688,,16.876211166381836,8.300000190734863,21.535175323486328,34.16286087036133,40.74516296386719,28.211021423339844,28.562429428100586,25.496219635009766,6.950085163116455,18.20159912109375,21.469928741455078,42.9140625,,72.3911361694336,10.673190116882324,71.3541259765625,28.721609115600586,10.072545051574707,,19.884246826171875,,28.304576873779297,15.37941837310791,137.9492950439453,19.478792190551758,,23.6200008392334,12.755252838134766,14.641831398010254,,,,20.00972557067871,24.44942855834961,59.29996871948242,17.92093849182129,,35.25613021850586,15.981666564941406,16.72683334350586,40.3081169128418,11.603774070739746,,5.018646240234375,3.2732129096984863,24.73223304748535,22.822124481201172,11.68498420715332,,12.147784233093262,7.727337837219238,21.123464584350586,44.151729583740234,,55.517459869384766,12.124570846557617,146.7899932861328,,27.424198150634766,5.658298015594482,7.4197306632995605,1.873784065246582,,,,,,,16.18000030517578,2.6561849117279053,,36.311317443847656,10.889391899108887,,,9.974286079406738,37.0099983215332,31.052963256835938,19.889999389648438,,30.280920028686523,20.829288482666016,,5.0058393478393555,39.20000076293945,45.454959869384766,223.5401153564453,3.4456779956817627,51.85282516479492,50.35942077636719,,55.1762809753418,,40.450355529785156,29.284770965576172,7.923081874847412,,,,,21.307941436767578,28.671934127807617,26.600000381469727,3.1035337448120117,15.408106803894043,34.4521598815918,11.229681968688965,32.24766159057617,,,14.760271072387695,20.73517608642578,,11.851483345031738,25.753318786621094,,17.052194595336914,13.911711692810059,,8.856303215026855,17.92578125,19.984743118286133,,13.537651062011719,30.161001205444336,16.700000762939453,7.389999866485596,8.931121826171875,,25.193222045898438,4.7546820640563965,4.422720909118652,79.87999725341797,,59.86817169189453,17.23575210571289,18.63856315612793,,,,21.382625579833984,15.6954927444458,9.579004287719727,26.07651138305664,,,17.031230926513672,21.558542251586914,10.403241157531738,,,13.620889663696289,15.001900672912598,7.564830780029297,48.981285095214844,5.995120525360107,13.756318092346191,17.089780807495117,8.559443473815918,47.907989501953125,12.787857055664062,62.25498580932617,31.37807273864746,,44.953250885009766,,17.9140625,17.59169578552246,20.2927303314209,,,2.0799999237060547,46.12746810913086,34.04409408569336,18.334125518798828,17.520000457763672,,15.090007781982422,34.261539459228516,16.255359649658203,23.28820037841797,21.463333129882812,88.44347381591797,13.587386131286621,,13.072769165039062,28.845544815063477,,33.062740325927734,91.5889663696289,11.982171058654785,,,,,,,,24.348613739013672,40.11774444580078,,,49.88529586791992,8.471613883972168,,24.399999618530273,,12.210000038146973,,15.872397422790527,,7.386361598968506,24.865821838378906,21.546497344970703,,,,,25.013500213623047,53.0,,,3.1222798824310303,42.27796173095703,,7.78800630569458,14.681291580200195,22.35886573791504,,27.748146057128906,,117.68833923339844,,21.251745223999023,11.450575828552246,7.789999961853027,57.86332702636719,,39.416961669921875,,21.544828414916992,18.278038024902344,3.724586009979248,,358.5,38.426841735839844,,,35.65653610229492,,26.577970504760742,,21.21006202697754,44.07598114013672,,5.876505374908447,46.38251876831055,18.545333862304688,,20.531028747558594,,9.619367599487305,22.78277587890625,,,10.447559356689453,36.67330551147461,,14.7362060546875,14.19429874420166,19.850126266479492,7.585000038146973,15.261772155761719,,11.65999984741211,,14.240826606750488,,94.71258544921875,25.455013275146484,77.9170150756836,,,31.18805694580078,14.63760757446289,45.08000183105469,12.520955085754395,12.442218780517578,50.58547592163086,47.477291107177734,4.304114818572998,6.8916521072387695,,31.977540969848633,8.063333511352539,23.1299991607666,40.30322265625,,26.8799991607666,,22.8094425201416,27.692108154296875,,,,76.9126968383789,,,12.96500015258789,101.07245635986328,,,,76.51000213623047,38.14786148071289,23.468547821044922,17.440000534057617,10.522834777832031,29.709999084472656,25.989999771118164,6.175076961517334,24.355266571044922,,,14.74007797241211,31.83060646057129,6.121248245239258,9.501161575317383,17.793750762939453,18.901872634887695,,2.467702627182007,,51.210113525390625,12.989480018615723,33.4900016784668,,30.291156768798828,,40.190189361572266,,,21.489376068115234,15.841594696044922,9.865655899047852,9.083242416381836,33.87470626831055,30.2454891204834,69.43496704101562,,28.780000686645508,3.664983034133911,,,,,23.47698974609375,49.582664489746094,52.7599983215332,,60.74214553833008,,24.756338119506836,12.379754066467285,36.10868453979492,11.830812454223633,,17.497671127319336,7.546000957489014,39.3650016784668,14.989999771118164,63.27000045776367,13.139875411987305,21.37847328186035,,9.293366432189941,55.99934005737305,,41.95836639404297,13.546903610229492,,7.615115165710449,,23.043424606323242,25.308780670166016,,40.2207145690918,24.585783004760742,44.8793830871582,,32.618019104003906,5.599999904632568,9.362825393676758,17.349937438964844,,12.360002517700195,,25.851093292236328,42.54534149169922,8.474405288696289,,38.698890686035156,,,4.326458930969238,,28.880964279174805,22.040950775146484,11.862751007080078,,,,,9.266249656677246,,18.392833709716797,75.06864929199219,22.79326629638672,,38.130001068115234,41.75294876098633,40.15494155883789,,,53.083736419677734,26.579999923706055,27.889999389648438,19.545568466186523,,,11.73831844329834,22.62848663330078,20.522287368774414,,,,6.9162139892578125,62.49961471557617,23.92761993408203,8.495046615600586,28.778217315673828,4.94403600692749,,,,5.420932769775391,11.873549461364746,,0.4326477348804474,33248.0,12.858882904052734,,35.9205322265625,8.947035789489746,58.479183197021484,37.4223518371582,,,15.627863883972168,1.6035993099212646,92.15565490722656,,,53.025657653808594,,,38.749061584472656,33.90999984741211,47.06999969482422,7.451035499572754,,,6.078781604766846,5.813827037811279,37.66822052001953,20.2360897064209,,29.310665130615234,24.44704246520996,,32.21087646484375,,5.608819484710693,12.194244384765625,71.61000061035156,26.623680114746094,,49.22999954223633,19.366016387939453,,24.30060577392578,23.4814510345459,,4.948309898376465,52.65999984741211,22.23232650756836,19.35015869140625,,,8.412518501281738,16.303457260131836,180.40452575683594,23.791839599609375,14.430673599243164,46.019981384277344,,,22.738555908203125,,16.255008697509766,,,15.854015350341797,29.210145950317383,16.82697868347168,8.686882972717285,12.215320587158203,,13.32917594909668,81.11034393310547,56.006961822509766,11.344527244567871,23.69317626953125,20.274030685424805,18.847604751586914,,,,24.77904510498047,28.461305618286133,33.18685531616211,52.634246826171875,,6.868452072143555,32.498504638671875,22.809539794921875,20.007251739501953,,,275.7110900878906,7.539496421813965,11.799056053161621,,34.107364654541016,,,42.18595504760742,12.911470413208008,,,,9.5,
15,2011-12-19,21.694974899291992,19.266796112060547,10.147083282470703,5.496182441711426,,8.382445335388184,11.67129898071289,15.433052062988281,12.37784194946289,,30.984790802001953,,,21.1712703704834,,,4.631622791290283,12.15999984741211,9.516667366027832,43.580039978027344,8.990735054016113,,0.699999988079071,27.510000228881836,26.45555877685547,20.61456871032715,,36.11248779296875,95.69510650634766,,22.150489807128906,26.912153244018555,8.57237434387207,15.405424118041992,7.717615127563477,36.324005126953125,87.07132720947266,,8.331268310546875,,11.369999885559082,278.30035400390625,14.441947937011719,18.427692413330078,,-0.23182111978530884,31.299850463867188,24.17687225341797,4.703781604766846,26.559999465942383,,20.70184326171875,41.14112091064453,,27.112476348876953,23.799999237060547,21.089750289916992,,,,,8.49379825592041,,24.780380249023438,86.8935775756836,46.61213302612305,,40.17824935913086,2.7699999809265137,,47.762962341308594,,179.3300018310547,8.319999694824219,,54.56427001953125,39.869564056396484,72.22622680664062,,57.054508209228516,5.203542709350586,,15.77392864227295,,3.928562879562378,,5.921933174133301,47.84557342529297,20.100000381469727,,34.02000045776367,22.581005096435547,,28.06085777282715,,,,10.845748901367188,10.691298484802246,21.126028060913086,,24.642427444458008,24.7680606842041,7.516136169433594,,,39.736656188964844,23.294979095458984,,,13.823875427246094,324.9599914550781,,57.40895080566406,,,4.296884059906006,2.776660680770874,10.33842658996582,6.9556684494018555,8.476757049560547,7.986458778381348,10.140725135803223,21.70014190673828,52.63259506225586,,,,,16.76327896118164,14.219696044921875,24.26202964782715,37.3270378112793,,58.2625732421875,,18.739999771118164,,,7.770073413848877,,12.960789680480957,,38.78733444213867,111.44999694824219,109.98999786376953,95.12999725341797,64.35686492919922,14.873826026916504,459.7300109863281,25.285985946655273,127.52420043945312,15.816288948059082,8.344792366027832,,6.804920196533203,35.020538330078125,,25.210662841796875,12.203556060791016,1.8712817430496216,,22.16139793395996,,,,,74.04000091552734,,11.637434005737305,,5.090000152587891,26.242555618286133,7.457456588745117,44.571502685546875,,,8.869999885559082,27.37880516052246,14.762412071228027,7.678737640380859,,67.78923797607422,,21.21546745300293,,11.242460250854492,14.450667381286621,29.857240676879883,31.440237045288086,,,,,,43.93183898925781,64.3079833984375,47.91685104370117,,,,,32.112491607666016,19.322664260864258,32.23963165283203,,34.216556549072266,16.238914489746094,19.86420249938965,,49.86091613769531,27.922962188720703,19.73348045349121,,,37.73394775390625,,,7.780021667480469,46.33382797241211,14.989999771118164,,53.04999923706055,,51.28933334350586,52.7400016784668,39.792484283447266,,,35.519630432128906,93.5351791381836,,50.080162048339844,,30.788972854614258,49.004573822021484,18.36167335510254,9.390469551086426,,31.16124153137207,317.7699890136719,66.02770233154297,,,7.326486587524414,6.602480888366699,28.971864700317383,,9.720000267028809,35.24399948120117,,48.963985443115234,,36.855491638183594,62.73341751098633,,10.743305206298828,,,9.697895050048828,35.69229507446289,25.86750030517578,39.290000915527344,,,,13.191535949707031,36.7724609375,5.637478828430176,,,,,,30.443233489990234,,46.965110778808594,,7.050000190734863,,,,13.062886238098145,45.650001525878906,29.064008712768555,65.40467834472656,31.113737106323242,,9.89151668548584,,,,33.58621597290039,7.5589799880981445,9.182767868041992,22.98004913330078,53.663902282714844,17.888883590698242,23.821245193481445,,25.729400634765625,,59.085201263427734,89.38999938964844,62.99436569213867,,19.246353149414062,37.59900665283203,,45.255184173583984,33.41386032104492,19.239999771118164,31.113191604614258,20.132856369018555,18.09000015258789,24.460906982421875,,43.060333251953125,,,,,30.110668182373047,,23.788301467895508,,,10.26233959197998,27.776905059814453,62.4900016784668,13.783638954162598,31.111587524414062,7.467121601104736,40.48843002319336,,36.560001373291016,4.330568313598633,,46.23625183105469,,26.78074073791504,8.109999656677246,19.77548599243164,3.9066412448883057,6.192810535430908,,12.092964172363281,2.5255608558654785,,,16.309999465942383,29.794940948486328,35.09465408325195,33.14197540283203,12.051923751831055,45.842857360839844,62.36988067626953,27.480892181396484,47.90290069580078,70.4580307006836,,29.20760154724121,34.97362518310547,22.608518600463867,7.9623212814331055,,40.99070358276367,21.34000015258789,11.800357818603516,25.75957489013672,,34.51537322998047,27.592273712158203,7.416441917419434,24.694244384765625,43.119998931884766,100.00481414794922,,4.746294975280762,,,18.405975341796875,,45.50205993652344,3.358762502670288,,,,20.356624603271484,11.266667366027832,15.053584098815918,17.468610763549805,37.155086517333984,,16.57974624633789,6.8604536056518555,,11.981466293334961,16.069313049316406,,41.72999954223633,3.439413070678711,28.51144027709961,,76.42853546142578,,4.6337714195251465,73.93647766113281,27.03736114501953,29.31368064880371,,,20.844562530517578,,21.41945457458496,8.902544021606445,17.913217544555664,,5.71999979019165,,11.710925102233887,40.84536361694336,26.57777976989746,27.079072952270508,,6.710875511169434,,,4.28000020980835,,,,22.92487907409668,1.2000025510787964,63.832672119140625,6.438999652862549,21.579999923706055,,,19.71087646484375,,,48.63290023803711,,125.27197265625,12.033722877502441,10.506208419799805,15.432453155517578,27.815845489501953,2.9885900020599365,154.8699951171875,,9.734298706054688,14.72362232208252,0.6539999842643738,15.263715744018555,,11.106398582458496,38.00484848022461,309.75396728515625,311.2262268066406,3.5882153511047363,21.554391860961914,,,74.37727355957031,26.374523162841797,,150.4550323486328,16.25591278076172,5.800336837768555,,25.92042350769043,9.229999542236328,24.655323028564453,,3.681849956512451,4.286137104034424,16.37238883972168,,,13.169944763183594,32.242828369140625,,16.76128578186035,28.360000610351562,,12.094771385192871,27.656463623046875,,14.670000076293945,21.15938949584961,16.489999771118164,40.17441940307617,,,4.645954608917236,11.638633728027344,,21.437759399414062,47.25981521606445,3.5365614891052246,,30.6299991607666,7.176143169403076,22.165210723876953,,4.837893962860107,,16.647294998168945,15.255000114440918,,116.64820098876953,2620.170166015625,20.79781150817871,,16.420000076293945,,43.79999923706055,17.22951316833496,36.60499954223633,,,30.359132766723633,41.202579498291016,63.84349060058594,6.75,72.7232894897461,30.06097412109375,28.694168090820312,31.981853485107422,26.170000076293945,1.9800000190734863,13.800000190734863,,4.497964859008789,17.44547462463379,46.24371337890625,6.75,17.016925811767578,,,,,13.217794418334961,,,48.02111053466797,,,35.933860778808594,,12.21793270111084,47.83940887451172,49.53694152832031,61.858882904052734,36.24150848388672,28.061676025390625,59.5881233215332,77.18998718261719,16.602378845214844,14.699504852294922,,,45.04895782470703,28.888694763183594,47.58472442626953,65.40467071533203,15.120550155639648,22.991901397705078,34.59999084472656,34.95783615112305,3.9720470905303955,4.828126907348633,2.4100000858306885,5.27412223815918,,,9.541339874267578,7.815221786499023,,28.039316177368164,,48.92011642456055,18.34581184387207,,30.139999389648438,,12.834756851196289,24.278955459594727,,9.22591781616211,,33.456356048583984,,,31.872661590576172,56.51462936401367,34.43031692504883,14.338196754455566,,18.979999542236328,6.901553630828857,,31.95285415649414,17.231599807739258,,,5.431541442871094,,,81.62000274658203,27.15459442138672,83.76901245117188,,14.462261199951172,15.609999656677246,,30.587995529174805,,,,,,55.48509979248047,14.268982887268066,19.308643341064453,,7.912271976470947,,14.796278953552246,,,20.681154251098633,36.939998626708984,30.911632537841797,15.843031883239746,5.639999866485596,18.37373161315918,39.94251251220703,45.11000061035156,,19.746397018432617,26.983577728271484,,16.428632736206055,8.109999656677246,21.215932846069336,33.840240478515625,40.379730224609375,27.723623275756836,27.576393127441406,24.545698165893555,6.843863487243652,17.48687744140625,20.87845230102539,42.9140625,,72.20549011230469,10.52769947052002,70.35318756103516,28.53658676147461,9.770424842834473,,19.737123489379883,,28.144210815429688,15.08422565460205,135.67417907714844,18.705564498901367,,22.790000915527344,12.43744945526123,14.363264083862305,,,,20.03434944152832,24.344945907592773,58.510528564453125,17.8688907623291,,34.63883972167969,15.87833309173584,16.841630935668945,39.688255310058594,11.596515655517578,,4.897778511047363,3.2577247619628906,24.8823299407959,22.04694175720215,11.425703048706055,,11.482819557189941,7.632715702056885,20.741619110107422,44.03419876098633,,54.4109001159668,11.974690437316895,143.30999755859375,,26.612638473510742,5.4291768074035645,7.3183512687683105,1.7701642513275146,,,,,,,15.729999542236328,2.6280288696289062,,35.77003479003906,10.829176902770996,,,9.592857360839844,35.88999938964844,30.732553482055664,19.690000534057617,,30.784496307373047,20.764801025390625,,4.990550994873047,37.79999923706055,45.0466423034668,214.43621826171875,3.3205149173736572,50.51555252075195,49.43686294555664,,54.678409576416016,,41.379478454589844,28.833738327026367,7.677690029144287,,,,,20.72831153869629,28.105695724487305,25.799999237060547,3.0231316089630127,15.605666160583496,34.887874603271484,10.989956855773926,31.944988250732422,,,13.805816650390625,20.363401412963867,,11.695836067199707,25.03641700744629,,16.781736373901367,13.808514595031738,,8.567309379577637,17.298524856567383,20.101633071899414,,13.35528564453125,30.21237564086914,16.34000015258789,7.079999923706055,8.813323974609375,,24.67573356628418,4.703719615936279,4.416394233703613,78.97000122070312,,58.560420989990234,17.340103149414062,17.990633010864258,,,,21.389848709106445,15.593475341796875,9.21362018585205,25.543746948242188,,,17.056358337402344,21.309350967407227,10.33604621887207,,,13.562395095825195,13.626648902893066,7.53959321975708,48.723934173583984,5.934836387634277,13.828275680541992,16.64691925048828,8.471965789794922,47.76825714111328,12.58237075805664,61.30067825317383,31.699892044067383,,42.97330093383789,,17.73588752746582,17.459074020385742,19.805885314941406,,,2.059999942779541,46.49353790283203,33.54447555541992,18.019258499145508,17.610000610351562,,14.735116004943848,33.52437210083008,16.04043197631836,23.092458724975586,21.149999618530273,88.308349609375,13.30488109588623,,12.909360885620117,28.6569766998291,,32.31304168701172,91.1894760131836,11.94159984588623,,,,,,,,24.393157958984375,39.591583251953125,,,49.39425277709961,8.372788429260254,,23.200000762939453,,11.770000457763672,,16.252185821533203,,7.439994812011719,25.497108459472656,20.442602157592773,,,,,24.875228881835938,53.20000076293945,,,2.989250421524048,41.102413177490234,,7.749979019165039,14.597796440124512,21.979482650756836,,26.987119674682617,,115.02379608154297,,20.916460037231445,11.245681762695312,7.409999847412109,58.056610107421875,,38.63288116455078,,21.201032638549805,17.9019832611084,3.6559510231018066,,348.75,37.894805908203125,,,35.34129333496094,,26.015897750854492,,20.986745834350586,43.61609649658203,,5.834530830383301,46.12771224975586,18.605045318603516,,19.903812408447266,,9.557310104370117,22.713848114013672,,,10.518938064575195,36.32270431518555,,14.101750373840332,13.856132507324219,20.06891441345215,7.380000114440918,14.925747871398926,,11.550000190734863,,14.321547508239746,,96.50981903076172,25.352764129638672,77.90778350830078,,,30.8756046295166,14.536429405212402,44.08000183105469,12.291396141052246,12.363762855529785,49.19438934326172,46.641815185546875,4.204617977142334,6.8916521072387695,,31.422422409057617,7.960577487945557,22.600000381469727,39.8399772644043,,26.489999771118164,,22.829120635986328,27.69832992553711,,,,76.86282348632812,,,12.90999984741211,99.99183654785156,,,,76.37999725341797,37.584747314453125,22.78297233581543,17.329999923706055,10.398784637451172,29.3799991607666,25.969999313354492,6.031085014343262,24.112762451171875,,,14.74007797241211,31.02769660949707,6.011998176574707,9.279487609863281,17.77552604675293,18.61334228515625,,2.467702627182007,,50.73128890991211,13.323929786682129,32.65999984741211,,29.32347297668457,,39.81619644165039,,,21.258867263793945,15.773280143737793,9.828038215637207,9.110979080200195,33.239158630371094,29.81730079650879,67.77069854736328,,28.1200008392334,3.7142791748046875,,,,,23.661434173583984,49.365692138671875,52.720001220703125,,59.806549072265625,,24.203489303588867,12.01399040222168,35.25498580932617,11.378266334533691,,17.14116096496582,7.521493434906006,38.79187774658203,14.65999984741211,63.0,13.008771896362305,20.83248519897461,,9.086716651916504,55.65648651123047,,41.67123031616211,12.92891788482666,,7.55435037612915,,22.58091926574707,25.762311935424805,,39.77610778808594,24.35279655456543,44.432762145996094,,32.053627014160156,5.550000190734863,9.039970397949219,17.20514678955078,,12.264057159423828,,25.758106231689453,42.4141960144043,8.489240646362305,,37.86458206176758,,,4.276363372802734,,28.004274368286133,21.472442626953125,11.62900161743164,,,,,9.00374984741211,,18.193708419799805,74.23837280273438,23.085124969482422,,38.2400016784668,41.727394104003906,39.59613037109375,,,52.37358093261719,26.139999389648438,28.309999465942383,19.214792251586914,,,11.6101713180542,22.89322280883789,20.227506637573242,,,,6.895628929138184,62.20654296875,24.1157169342041,8.502634048461914,28.659761428833008,4.949692726135254,,,,5.273037910461426,11.758337020874023,,0.4252309501171112,32928.0,12.464090347290039,,35.31846237182617,8.953779220581055,57.47068786621094,37.09809875488281,,,15.518576622009277,1.57422935962677,91.21598052978516,,,52.52832794189453,,,38.42451095581055,33.209999084472656,45.810001373291016,7.210125923156738,,,5.953737735748291,5.65101957321167,37.14128494262695,19.984107971191406,,28.55499839782715,24.352481842041016,,31.243881225585938,,5.361651420593262,12.009133338928223,71.72000122070312,25.547178268432617,,48.91999816894531,19.087812423706055,,24.057205200195312,23.664012908935547,,4.923106670379639,51.7400016784668,21.150060653686523,18.851131439208984,,,8.41051959991455,15.87054443359375,175.0645294189453,23.83022117614746,14.332917213439941,45.632972717285156,,,22.640260696411133,,16.017271041870117,,,15.709310531616211,28.62159538269043,16.74806785583496,8.686882972717285,12.230298042297363,,13.168502807617188,81.11034393310547,54.053565979003906,11.066012382507324,21.843154907226562,20.199777603149414,18.783388137817383,,,,24.59252166748047,28.461305618286133,32.819068908691406,52.220558166503906,,6.856810092926025,32.329734802246094,22.521595001220703,19.483478546142578,,,273.39215087890625,7.465278625488281,11.81834888458252,,34.04825973510742,,,42.34576416015625,12.534494400024414,,,,9.050000190734863,
16,2011-12-20,22.576356887817383,20.057344436645508,10.78017520904541,5.599883556365967,,8.829019546508789,12.090868949890137,15.733163833618164,12.817413330078125,,31.520042419433594,,,21.369932174682617,,,4.7179274559021,12.229999542236328,10.08666706085205,44.18282699584961,9.282361030578613,,0.6299999952316284,28.440000534057617,27.89456558227539,21.430992126464844,,37.64262390136719,97.77098846435547,,22.572534561157227,27.35738182067871,8.729187965393066,15.867658615112305,7.793439865112305,37.84650421142578,86.95271301269531,,8.47939395904541,,11.640000343322754,295.4211120605469,14.849472045898438,19.573251724243164,,-0.2409183233976364,32.33668899536133,24.762529373168945,4.9651031494140625,27.670000076293945,,21.5583553314209,42.88926315307617,,27.585969924926758,24.959999084472656,21.792739868164062,,,,,8.736952781677246,,25.572101593017578,91.74847412109375,47.37907028198242,,40.42626190185547,2.700000047683716,,49.95146560668945,,182.52000427246094,8.4399995803833,,56.133277893066406,40.95170211791992,74.50012969970703,,59.44462585449219,5.322205543518066,,16.157190322875977,,3.967329502105713,,6.075541019439697,49.33168029785156,20.799999237060547,,35.63999938964844,23.537574768066406,,29.641746520996094,,,,11.403828620910645,10.893193244934082,22.107563018798828,,26.10112190246582,25.128070831298828,8.069581985473633,,,41.35926818847656,23.62594223022461,,,13.84821891784668,325.2900085449219,,59.274593353271484,,,4.451886177062988,2.9082562923431396,10.95798110961914,7.250155925750732,8.62829875946045,8.48930835723877,10.738876342773438,22.30129051208496,53.387210845947266,,,,,17.13480567932129,15.047768592834473,24.52251434326172,38.424617767333984,,60.208499908447266,,19.700000762939453,,,7.7091522216796875,,13.40360164642334,,40.59982681274414,118.4000015258789,110.7300033569336,96.36000061035156,63.992401123046875,15.665926933288574,480.0899963378906,27.03061294555664,133.3306121826172,16.054126739501953,8.586437225341797,,7.058598041534424,35.506103515625,,25.769765853881836,13.255354881286621,1.8712817430496216,,22.92766761779785,,,,,76.0999984741211,,11.92983341217041,,5.150000095367432,26.625864028930664,7.6337971687316895,45.08190155029297,,,9.180000305175781,27.921003341674805,14.99979305267334,7.892974853515625,,70.12704467773438,,22.181358337402344,,11.509739875793457,15.03626823425293,30.219907760620117,31.945762634277344,,,,,,46.329952239990234,67.61000061035156,49.19627380371094,,,,,33.30857467651367,20.07204818725586,33.251766204833984,,36.238136291503906,16.947830200195312,20.1529541015625,,49.59529113769531,28.967716217041016,20.95818519592285,,,38.98854064941406,,,8.129838943481445,47.64720153808594,15.5,,54.61000061035156,,53.47603225708008,55.41999816894531,41.078311920166016,,,36.16753387451172,96.35906982421875,,53.51054763793945,,32.455623626708984,49.328853607177734,19.115015029907227,9.608091354370117,,31.950572967529297,331.7200012207031,69.25910186767578,,,7.593052387237549,6.841950416564941,30.5944881439209,,10.420000076293945,35.405113220214844,,51.19629669189453,,37.90384292602539,63.941280364990234,,11.017789840698242,,,9.950883865356445,37.061344146728516,26.079999923706055,40.060001373291016,,,,13.728442192077637,38.23427200317383,5.832449436187744,,,,,,32.09470748901367,,48.385047912597656,,7.0,,,,12.895414352416992,46.31999969482422,31.639692306518555,67.99542236328125,32.81068801879883,,10.24732494354248,,,,34.75999450683594,7.6655683517456055,9.318809509277344,24.026809692382812,54.59854507446289,18.0601863861084,24.95030403137207,,27.87033462524414,,61.55912399291992,91.2699966430664,63.82164001464844,,19.777109146118164,37.96133804321289,,46.84123229980469,34.6937370300293,21.020000457763672,32.38458251953125,20.715381622314453,18.53499984741211,26.718238830566406,,44.14572525024414,,,,,31.60063934326172,,24.144908905029297,,,10.868522644042969,28.292123794555664,65.97000122070312,14.141997337341309,31.921688079833984,7.5259175300598145,41.31865310668945,,37.34000015258789,4.4568939208984375,,47.927528381347656,,27.686630249023438,8.609999656677246,20.49278450012207,3.918551206588745,6.525848388671875,,12.44230842590332,2.6261367797851562,,,17.850000381469727,31.043434143066406,36.332435607910156,34.159690856933594,12.153413772583008,47.02777862548828,64.5870590209961,28.16473960876465,48.575767517089844,70.8201675415039,,29.411264419555664,36.250831604003906,23.1685791015625,8.361898422241211,,42.02008056640625,22.649999618530273,11.845166206359863,26.698284149169922,,35.54261016845703,28.384321212768555,7.813042163848877,24.908920288085938,44.540000915527344,102.46151733398438,,4.787286281585693,,,19.230195999145508,,46.136627197265625,3.456970691680908,,,,20.757627487182617,11.743332862854004,15.801745414733887,17.58492088317871,38.47580337524414,,16.884807586669922,7.072702884674072,,12.225302696228027,16.739187240600586,,43.029998779296875,3.5333409309387207,29.979286193847656,,78.74372863769531,,5.0416340827941895,76.17230224609375,27.603809356689453,29.885391235351562,,,21.80120849609375,,22.14714241027832,9.1657075881958,18.209692001342773,,5.880000114440918,,12.047764778137207,42.62464141845703,26.57777976989746,28.306102752685547,,6.91838264465332,,,4.909999847412109,,,,23.21066665649414,1.2118247747421265,64.94557189941406,6.489969253540039,21.360000610351562,,,20.80936622619629,,,50.48603439331055,,128.39266967773438,12.21199893951416,10.963122367858887,15.716635704040527,27.591012954711914,3.016557455062866,156.97999572753906,,9.742043495178223,15.218281745910645,0.6539999842643738,15.80235481262207,,11.545890808105469,39.274532318115234,314.0080261230469,315.50048828125,3.6314473152160645,22.831254959106445,,,77.15899658203125,26.603900909423828,,154.59503173828125,16.59229278564453,5.935226917266846,,27.9486026763916,9.479999542236328,24.647802352905273,,3.872922897338867,4.32335901260376,16.241289138793945,,,13.860268592834473,33.64643859863281,,17.80432891845703,30.170000076293945,,12.862824440002441,27.951793670654297,,15.600000381469727,21.906368255615234,16.920000076293945,41.764808654785156,,,4.747661590576172,11.748316764831543,,22.19693374633789,47.23603439331055,3.6544458866119385,,32.40999984741211,7.3597540855407715,23.36333465576172,,4.829400539398193,,17.425676345825195,15.630000114440918,,119.42267608642578,2537.55810546875,21.461898803710938,,16.81999969482422,,44.5,17.822586059570312,37.279998779296875,,,31.36159324645996,41.9574089050293,65.46239471435547,6.570000171661377,75.27242279052734,31.19354820251465,29.857501983642578,33.063865661621094,26.709999084472656,1.9700000286102295,14.420000076293945,,4.686442852020264,18.00433349609375,48.73626708984375,7.0,17.732440948486328,,,,,13.6271390914917,,,49.28666687011719,,,37.2020263671875,,12.82654094696045,49.286949157714844,50.98689270019531,64.34160614013672,36.9951286315918,29.17487335205078,60.86494827270508,79.769287109375,17.469280242919922,15.349813461303711,,,46.43927764892578,29.863637924194336,48.32624053955078,66.21272277832031,16.472381591796875,24.122770309448242,36.0533332824707,35.38825607299805,4.059179782867432,4.917098045349121,2.4100000858306885,5.444015026092529,,,9.875079154968262,8.017722129821777,,29.664968490600586,,49.88905715942383,18.561351776123047,,31.06999969482422,,13.414960861206055,24.6501522064209,,9.414359092712402,,34.1165885925293,,,34.59458541870117,56.51462936401367,35.30686950683594,14.793082237243652,,19.565000534057617,7.079938888549805,,32.615020751953125,18.3207950592041,,,5.5965142250061035,,,84.23999786376953,28.2298641204834,85.76854705810547,,14.833597183227539,17.190000534057617,,30.873306274414062,,,,,,56.72018814086914,14.876855850219727,19.886062622070312,,8.28005313873291,,15.192828178405762,,,21.526142120361328,38.099998474121094,31.966856002807617,16.1674861907959,5.96999979019165,18.945661544799805,41.70146179199219,46.77000045776367,,20.34298324584961,28.357423782348633,,17.334312438964844,8.239999771118164,22.097332000732422,35.271244049072266,41.9023551940918,28.813087463378906,28.244617462158203,25.78377342224121,7.450860023498535,17.296283721923828,21.377748489379883,42.9140625,,73.37871551513672,11.050835609436035,72.08882904052734,29.69955062866211,10.489462852478027,,20.113115310668945,,29.002174377441406,15.438457489013672,140.34002685546875,19.44013023376465,,23.219999313354492,12.614006042480469,14.702980041503906,,,,20.33802032470703,24.963815689086914,60.382694244384766,17.890806198120117,,35.67658615112305,16.18833351135254,17.14012336730957,41.824275970458984,11.690912246704102,,5.055432319641113,3.2938644886016846,25.291683197021484,22.92214584350586,12.013409614562988,,12.001816749572754,7.845611572265625,21.147838592529297,45.37271499633789,,57.31077575683594,12.290229797363281,149.77999877929688,,27.54496955871582,5.767877578735352,7.717532157897949,1.8565140962600708,,,,,,,16.3799991607666,2.6593148708343506,,37.2946662902832,11.0531005859375,,,10.199999809265137,37.619998931884766,31.157583236694336,20.280000686645508,,32.44723129272461,20.82040023803711,,5.079229354858398,42.70000076293945,46.34511184692383,233.23773193359375,3.5340287685394287,53.30087661743164,51.158599853515625,,55.99814224243164,,41.996421813964844,29.629209518432617,8.018884658813477,,,,,22.173063278198242,29.19402313232422,25.399999618530273,3.1931254863739014,15.82670783996582,35.01235580444336,11.514358520507812,32.8804931640625,,,14.41319465637207,20.807125091552734,,12.066427230834961,26.5621280670166,,17.628019332885742,14.5050687789917,,8.944869041442871,18.013986587524414,20.593582153320312,,13.804198265075684,31.18863296508789,16.899999618530273,7.28000020980835,9.078141212463379,,25.158721923828125,4.7648725509643555,4.713772296905518,81.30999755859375,,61.81301498413086,17.501605987548828,18.697460174560547,,,,21.852336883544922,15.598834991455078,11.060294151306152,26.84684944152832,,,17.112895965576172,21.890790939331055,10.464326858520508,,,14.03032112121582,14.188372611999512,7.7541093826293945,49.60197448730469,6.082199573516846,14.037598609924316,17.5907039642334,8.882439613342285,48.386051177978516,12.931694984436035,63.44163131713867,32.532203674316406,,44.07147979736328,,18.188751220703125,18.349552154541016,20.83858871459961,,,2.069999933242798,47.276363372802734,34.693603515625,18.46669578552246,18.219999313354492,,15.587789535522461,34.223411560058594,16.238388061523438,23.58478546142578,21.65999984741211,90.80366516113281,13.69674015045166,,13.3436861038208,29.084409713745117,,33.81245803833008,93.35096740722656,12.44198226928711,,,,,,,,24.38425064086914,41.261566162109375,,,50.8582763671875,8.784564018249512,,24.200000762939453,,12.359999656677246,,17.24124526977539,,7.5625901222229,26.016162872314453,20.534286499023438,,,,,25.614990234375,55.029998779296875,,,3.2083587646484375,42.18624496459961,,7.841246128082275,14.688249588012695,22.70525550842285,,28.567710876464844,,116.1403579711914,,21.836336135864258,11.78156566619873,7.860000133514404,60.24712371826172,,40.278480529785156,,21.939054489135742,18.661935806274414,3.7703404426574707,,355.0,39.14765548706055,,,36.64659118652344,,26.444143295288086,,21.504432678222656,44.92359161376953,,6.040208339691162,47.33377456665039,19.2192440032959,,20.80980110168457,,10.044925689697266,23.31537628173828,,,10.99841022491455,37.24129867553711,,14.499340057373047,14.558477401733398,20.294334411621094,7.505000114440918,15.232972145080566,,11.819999694824219,,14.703908920288086,,98.26844787597656,26.119659423828125,77.88929748535156,,,31.92046546936035,14.915863037109375,46.5099983215332,12.898096084594727,12.553372383117676,51.53805923461914,47.92047882080078,4.358678817749023,7.1296000480651855,,32.554561614990234,8.220490455627441,23.940000534057617,41.58734130859375,,27.389999389648438,,23.426090240478516,28.232885360717773,,,,79.36963653564453,,,13.119999885559082,103.01759338378906,,,,78.37000274658203,38.69959259033203,23.853137969970703,17.850000381469727,10.55519962310791,31.079999923706055,26.850000381469727,6.169545650482178,25.039501190185547,,,14.74007797241211,32.18039321899414,6.146955490112305,9.692045211791992,17.793750762939453,19.141128540039062,,2.5756642818450928,,53.855838775634766,14.038037300109863,32.86000061035156,,30.714025497436523,,41.538265228271484,,,21.608352661132812,15.845194816589355,9.957987785339355,9.207244873046875,34.11302947998047,30.5958194732666,71.1766357421875,,29.3700008392334,3.7825357913970947,,,,,24.006824493408203,50.06826400756836,55.709999084472656,,61.39887237548828,,25.30105972290039,12.717385292053223,35.7874870300293,12.486540794372559,,17.85417366027832,7.588871955871582,39.04827117919922,14.329999923706055,63.58000183105469,13.344985008239746,21.69695472717285,,9.465570449829102,56.69382858276367,,43.0015869140625,13.481852531433105,,7.7343926429748535,,22.83852195739746,26.900585174560547,,41.828636169433594,24.725568771362305,45.5610237121582,,32.58666229248047,5.579999923706055,9.289448738098145,17.375486373901367,,12.597772598266602,,26.507495880126953,42.639007568359375,8.622763633728027,,39.01264572143555,,,4.376554012298584,,28.989517211914062,22.578716278076172,11.996319770812988,,,,,9.042499542236328,,18.631784439086914,77.38802337646484,23.376983642578125,,39.220001220703125,42.45167541503906,40.685611724853516,,,53.67551803588867,27.079999923706055,29.860000610351562,19.92144203186035,,,11.834427833557129,23.5365047454834,20.901288986206055,,,,7.183807373046875,63.47892379760742,24.05612564086914,8.487452507019043,29.844337463378906,5.028934001922607,,,,5.637087821960449,12.029424667358398,,0.4408886730670929,30892.0,13.046875953674316,,35.47591781616211,8.953779220581055,58.13847351074219,38.22307205200195,,,15.754406929016113,1.5801031589508057,93.93614959716797,,,53.707759857177734,,,39.171958923339844,33.400001525878906,46.880001068115234,7.674737930297852,,,6.207861423492432,5.65101957321167,38.202266693115234,20.798202514648438,,29.6846866607666,24.718109130859375,,31.97747039794922,,5.703883647918701,12.448773384094238,74.11000061035156,26.132226943969727,,51.650001525878906,19.444643020629883,,25.038644790649414,23.980010986328125,,5.0407233238220215,54.11000061035156,22.59919548034668,19.737459182739258,,,8.457202911376953,16.44635581970215,183.87155151367188,24.436525344848633,14.756525039672852,46.74655532836914,,,22.989742279052734,,16.112367630004883,,,16.143428802490234,29.682519912719727,17.04051399230957,8.6956148147583,12.717113494873047,,13.496020317077637,82.99864196777344,55.754276275634766,11.765706062316895,22.960494995117188,20.897104263305664,19.3471736907959,,,,25.116220474243164,29.05763053894043,33.72098159790039,53.842403411865234,,6.874271869659424,33.20173263549805,23.27467918395996,20.497987747192383,,,276.7021484375,7.626808166503906,12.689852714538574,,34.47975540161133,,,45.00901794433594,13.151363372802734,,,,9.239999771118164,
17,2011-12-21,22.432722091674805,19.989582061767578,10.692244529724121,5.4396185874938965,,9.037965774536133,12.106138229370117,15.748167991638184,12.726710319519043,,31.469072341918945,,,21.595861434936523,,,4.735186576843262,12.34000015258789,9.66333293914795,42.398895263671875,9.331998825073242,,0.699999988079071,27.969999313354492,27.768062591552734,21.672883987426758,,37.65666198730469,98.4133071899414,,22.931270599365234,27.980703353881836,8.65451431274414,16.205602645874023,7.836298942565918,37.405067443847656,86.73143005371094,,8.57310962677002,,11.670000076293945,292.5068664550781,14.888548851013184,19.845211029052734,,-0.24305890500545502,32.67690658569336,24.92770767211914,4.884003162384033,26.670000076293945,,21.640365600585938,42.69215393066406,,27.860456466674805,24.600000381469727,21.938188552856445,,,,,8.552488327026367,,25.603273391723633,92.20393371582031,48.91292953491211,,40.47586441040039,2.7699999809265137,,49.60898208618164,,174.35000610351562,8.539999961853027,,56.31333541870117,41.4078254699707,75.48551177978516,,59.07312774658203,5.379336833953857,,16.08203887939453,,3.9802534580230713,,6.083624839782715,49.67237854003906,20.5,,35.52000045776367,23.728042602539062,,29.304014205932617,,,,11.603142738342285,10.948257446289062,21.402082443237305,,26.023435592651367,25.440074920654297,7.831542491912842,,,40.988136291503906,23.67106819152832,,,13.823875427246094,330.0,,60.21558380126953,,,4.503550052642822,2.829298973083496,10.74520492553711,7.395325660705566,8.637975692749023,8.496706008911133,10.622955322265625,22.52899169921875,53.28313446044922,,,,,17.00105857849121,15.038862228393555,24.919435501098633,39.28358840942383,,60.71148681640625,,20.040000915527344,,,7.714693069458008,,13.755584716796875,,40.7379264831543,112.97000122070312,111.48999786376953,96.7699966430664,63.83930206298828,15.641924858093262,472.3299865722656,27.441457748413086,133.49229431152344,16.205059051513672,8.581069946289062,,7.045914649963379,35.49945068359375,,25.961036682128906,12.945207595825195,1.9104259014129639,,22.845563888549805,,,,,76.22000122070312,,11.851860046386719,,5.210000038146973,26.580095291137695,7.798762798309326,44.96001434326172,,,9.170000076293945,28.308914184570312,15.493803024291992,8.011369705200195,,69.77779388427734,,22.30957794189453,,11.509739875793457,15.191286087036133,30.079280853271484,32.038028717041016,,,,,,47.21443176269531,67.53629302978516,50.35218811035156,,,,,33.255577087402344,19.64329719543457,33.37084197998047,,36.146240234375,16.59809684753418,20.1529541015625,,49.96309280395508,28.861303329467773,21.003767013549805,,,38.58023452758789,,,8.082136154174805,48.14440155029297,16.290000915527344,,52.13999938964844,,53.6797981262207,55.599998474121094,41.11728286743164,,,36.728511810302734,96.65631866455078,,53.47699737548828,,33.009544372558594,49.39672088623047,19.221546173095703,9.68610668182373,,31.07625961303711,334.05999755859375,67.68187713623047,,,7.593052387237549,6.841950416564941,30.476818084716797,,10.869999885559082,35.566226959228516,,51.137550354003906,,38.360130310058594,64.05594635009766,,11.138420104980469,,,9.782224655151367,37.117713928222656,24.75749969482422,40.0,,,,13.363052368164062,38.34806442260742,5.854732036590576,,,,,,30.125276565551758,,44.62906265258789,,7.159999847412109,,,,12.895414352416992,40.38999938964844,32.16438293457031,69.14977264404297,33.09972381591797,,10.399136543273926,,,,35.20683288574219,7.52345085144043,9.265905380249023,24.124183654785156,54.549861907958984,18.370161056518555,25.246440887451172,,28.118833541870117,,61.78404235839844,89.5,63.7013053894043,,19.736284255981445,37.83125686645508,,47.28044509887695,34.086326599121094,20.950000762939453,32.474117279052734,20.608074188232422,18.469999313354492,27.010135650634766,,43.389244079589844,,,,,31.371410369873047,,24.301462173461914,,,10.697364807128906,28.78803253173828,66.7300033569336,14.34145736694336,32.314842224121094,7.427924156188965,41.801361083984375,,37.474998474121094,4.468735218048096,,48.898441314697266,,27.59064483642578,8.710000038146973,20.223796844482422,3.942373752593994,6.534279823303223,,12.324504852294922,2.6037867069244385,,,17.899999618530273,31.142183303833008,36.13960647583008,33.858795166015625,11.882773399353027,47.843624114990234,66.03302764892578,28.672338485717773,49.33330535888672,70.88481903076172,,29.44721031188965,34.2802848815918,23.47115135192871,8.361898422241211,,42.11014938354492,22.559999465942383,11.860983848571777,26.650428771972656,,35.20020294189453,28.88646697998047,7.765449523925781,25.166522979736328,44.529998779296875,102.88814544677734,,4.800546646118164,,,19.26103973388672,,46.6365852355957,3.4373295307159424,,,,20.482425689697266,11.671667098999023,15.97439193725586,18.0211181640625,25.564979553222656,,16.799673080444336,7.298643112182617,,12.053182601928711,16.69659423828125,,43.04999923706055,3.5275356769561768,30.11490821838379,,76.90750122070312,,5.090728282928467,76.56311798095703,28.20210075378418,30.01470375061035,,,21.62183380126953,,22.309799194335938,9.391278266906738,18.1940975189209,,5.659999847412109,,12.125260353088379,42.70276641845703,26.604171752929688,28.219057083129883,,7.0420050621032715,,,4.760000228881836,,,,23.079360961914062,1.2177364826202393,64.66912078857422,6.472982406616211,20.049999237060547,,,20.942251205444336,,,50.43931198120117,,131.43899536132812,12.545097351074219,10.918815612792969,16.000823974609375,28.216327667236328,3.016557455062866,157.16000366210938,,9.718809127807617,15.705198287963867,0.6539999842643738,15.849486351013184,,11.6444673538208,39.43642807006836,311.74151611328125,313.2232360839844,3.622800350189209,22.7330322265625,,,78.02400970458984,26.539207458496094,,155.22433471679688,16.897384643554688,5.964133262634277,,28.3862247467041,9.600000381469727,24.94864845275879,,3.975809335708618,4.348823070526123,16.88909149169922,,,13.998334884643555,33.6865348815918,,17.858745574951172,30.350000381469727,,13.145792007446289,28.229747772216797,,15.699999809265137,21.921159744262695,17.030000686645508,41.63418960571289,,,4.820888042449951,11.890499114990234,,22.13270378112793,48.06863021850586,3.6696550846099854,,32.459999084472656,7.275599002838135,23.391849517822266,,4.846388339996338,,17.383827209472656,15.595000267028809,,115.74254608154297,2499.81689453125,21.22024917602539,,16.68000030517578,,44.95000076293945,17.70760726928711,37.57500076293945,,,31.18010711669922,41.893150329589844,65.85848236083984,6.46999979019165,75.36744689941406,31.351198196411133,30.02368927001953,33.126583099365234,27.170000076293945,1.9500000476837158,14.859999656677246,,4.49341344833374,17.883502960205078,48.1017951965332,7.059999942779541,17.863100051879883,,,,,13.596071243286133,,,48.970001220703125,,,36.78455352783203,,12.865806579589844,49.64094924926758,50.80123519897461,64.60295104980469,36.920448303222656,29.496135711669922,61.27904510498047,80.24555969238281,16.987668991088867,15.287094116210938,,,46.91143798828125,29.58258056640625,48.65580749511719,66.45343780517578,16.230390548706055,24.20515251159668,36.54024124145508,35.86890411376953,4.038147926330566,4.927121639251709,2.4100000858306885,5.569591045379639,,,9.83336353302002,7.992406368255615,,29.106534957885742,,50.198272705078125,18.91238021850586,,29.350000381469727,,13.555612564086914,25.071794509887695,,9.6106538772583,,34.35287857055664,,,34.92822265625,57.61557388305664,35.570762634277344,15.279121398925781,,19.625,7.135299205780029,,33.471466064453125,18.60008430480957,,,5.588053226470947,,,84.69000244140625,28.446523666381836,85.4677734375,,14.888059616088867,17.520000457763672,,31.211164474487305,,,,,,57.51468276977539,14.956838607788086,19.789838790893555,,8.329753875732422,,15.376941680908203,,,21.718564987182617,37.04999923706055,32.552101135253906,16.222883224487305,5.829999923706055,19.035730361938477,41.788536071777344,45.88999938964844,,20.313520431518555,28.670881271362305,,17.355371475219727,8.300000190734863,22.236127853393555,35.29670715332031,42.23393630981445,28.841753005981445,28.505388259887695,25.655969619750977,7.60260534286499,17.296283721923828,21.500659942626953,42.9140625,,73.66088104248047,10.973450660705566,71.48272705078125,29.725984573364258,10.827834129333496,,20.352882385253906,,29.56344223022461,15.645090103149414,140.59776306152344,19.59477424621582,,24.290000915527344,12.617928504943848,14.80489730834961,,,,20.600658416748047,25.01203727722168,60.14959716796875,18.060646057128906,,36.10598373413086,16.15333366394043,17.398435592651367,41.84941864013672,11.861552238464355,,5.1132378578186035,3.2783756256103516,25.469078063964844,23.45561408996582,11.91833782196045,,12.091017723083496,7.806186199188232,20.928482055664062,45.94078063964844,,57.867855072021484,11.990467071533203,148.8699951171875,,27.540142059326172,5.518832683563232,7.7302045822143555,1.9342284202575684,,,,,,,16.239999771118164,2.6812140941619873,,36.99695587158203,11.229981422424316,,,10.138570785522461,37.060001373291016,30.817567825317383,20.229999542236328,,32.17169952392578,21.42523765563965,,5.1312150955200195,46.20000076293945,46.63093948364258,237.09698486328125,3.5708417892456055,53.28504943847656,51.920249938964844,,56.567138671875,,41.996421813964844,28.882944107055664,7.486085414886475,,,,,21.619386672973633,29.091083526611328,25.600000381469727,3.151775598526001,15.808748245239258,35.12439727783203,11.828997611999512,33.045597076416016,,,14.230019569396973,20.945030212402344,,12.118309020996094,27.1595458984375,,17.776334762573242,14.318034172058105,,9.052075386047363,18.09239387512207,20.841995239257812,,13.916427612304688,31.328088760375977,16.8799991607666,7.190000057220459,8.985147476196289,,22.22627067565918,4.84641170501709,4.593555927276611,80.70999908447266,,62.44342041015625,17.839509963989258,18.705875396728516,,,,21.288681030273438,15.802896499633789,11.208423614501953,26.674060821533203,,,17.125465393066406,21.936094284057617,10.488763809204102,,,14.059561729431152,13.311888694763184,7.80458402633667,49.98802185058594,6.135788440704346,14.181509017944336,17.830278396606445,8.99683666229248,48.540496826171875,12.993338584899902,63.08481979370117,32.46006393432617,,44.215782165527344,,18.10708999633789,18.321128845214844,20.845966339111328,,,2.0199999809265137,48.18860626220703,34.064083099365234,18.334125518798828,18.450000762939453,,15.357335090637207,34.808074951171875,16.634313583374023,23.623348236083984,21.733333587646484,92.30803680419922,13.796981811523438,,13.292083740234375,29.04669189453125,,33.92937469482422,93.82893371582031,12.563698768615723,,,,,,,,24.393157958984375,40.78878402709961,,,50.13081359863281,8.943784713745117,,24.0,,12.390000343322754,,17.146303176879883,,7.470644950866699,26.380922317504883,20.317604064941406,,,,,25.545854568481445,54.41999816894531,,,3.3022608757019043,42.744842529296875,,7.79561185836792,14.528217315673828,22.820720672607422,,28.544294357299805,,115.56517791748047,,21.793350219726562,11.78156566619873,7.860000133514404,58.34650421142578,,40.559200286865234,,21.9161376953125,18.724611282348633,3.8217976093292236,,359.5,39.29355239868164,,,36.26237869262695,,26.051584243774414,,21.864782333374023,44.13008499145508,,5.98983907699585,44.36957550048828,19.296016693115234,,20.963115692138672,,9.920808792114258,23.10233497619629,,,10.908413887023926,37.44464111328125,,14.16942310333252,14.5411376953125,20.639089584350586,7.385000228881836,15.328974723815918,,11.859999656677246,,14.644430160522461,,98.07518005371094,26.30010986328125,77.86164093017578,,,31.883512496948242,15.160378456115723,46.939998626708984,13.275230407714844,12.599137306213379,51.19029235839844,47.75337600708008,4.336210250854492,7.1296000480651855,,32.54725646972656,8.226534843444824,24.299999237060547,42.16438293457031,,26.75,,23.38016700744629,28.50640106201172,,,,79.59412384033203,,,13.430000305175781,103.21710205078125,,,,78.38999938964844,39.58857727050781,24.06216049194336,17.899999618530273,10.533624649047852,30.290000915527344,26.280000686645508,6.313534259796143,25.282024383544922,,,14.74007797241211,32.29168701171875,6.11803674697876,9.8275146484375,18.586408615112305,19.24669075012207,,2.5640969276428223,,54.813499450683594,13.983800888061523,32.7400016784668,,31.02303695678711,,42.26883316040039,,,21.615785598754883,15.838001251220703,10.019539833068848,9.300248146057129,34.486419677734375,30.985082626342773,73.07315063476562,,29.559999465942383,3.757887363433838,,,,,23.983348846435547,50.181907653808594,56.2400016784668,,61.81269073486328,,24.878299713134766,12.586084365844727,35.29724884033203,12.514245986938477,,18.0069580078125,7.607245922088623,39.00300216674805,14.399999618530273,64.72000122070312,13.42745304107666,21.537710189819336,,9.488530158996582,56.482845306396484,,42.74317169189453,13.530640602111816,,7.771904468536377,,23.429824829101562,24.60625457763672,,41.910152435302734,25.18572425842285,46.29753494262695,,32.443328857421875,5.513999938964844,9.326139450073242,17.78432846069336,,12.829291343688965,,26.797405242919922,43.06989288330078,8.715072631835938,,39.205162048339844,,,4.44031286239624,,29.223299026489258,21.941076278686523,12.09649658203125,,,,,8.890000343322754,,18.923847198486328,79.31474304199219,23.455284118652344,,40.150001525878906,42.59653091430664,41.417320251464844,,,53.60892868041992,27.059999465942383,30.299999237060547,20.154489517211914,,,11.828021049499512,23.39020347595215,20.964458465576172,,,,7.170082092285156,64.1529769897461,23.907142639160156,8.479866981506348,29.653268814086914,5.085535049438477,,,,5.5745158195495605,12.022645950317383,,0.43821045756340027,28796.0,13.178476333618164,,36.01316833496094,8.953779220581055,52.36687469482422,38.20985412597656,,,15.679634094238281,1.5801031589508057,94.21640014648438,,,54.41765213012695,,,38.847415924072266,32.9900016784668,46.68000030517578,7.347786903381348,,,6.252231121063232,5.65101957321167,38.337562561035156,20.59467887878418,,29.837865829467773,24.730722427368164,,32.2823371887207,,5.836974620819092,12.414064407348633,73.7300033569336,26.030820846557617,,52.349998474121094,19.541404724121094,,24.65391731262207,24.26089096069336,,5.065927505493164,53.599998474121094,23.158672332763672,20.027931213378906,,,8.430529594421387,16.564037322998047,186.22274780273438,24.605369567871094,14.900835037231445,46.904502868652344,,,23.08803939819336,,16.070762634277344,,,16.19552230834961,29.814172744750977,17.226192474365234,8.6956148147583,12.559836387634277,,13.514556884765625,83.38487243652344,55.637664794921875,12.173295021057129,22.99713134765625,20.984268188476562,19.582679748535156,,,,25.489269256591797,29.245037078857422,33.83481979370117,54.57783508300781,,7.054715156555176,33.145477294921875,23.372140884399414,20.29037094116211,,,276.8561096191406,7.648636817932129,12.564435005187988,,34.54478454589844,,,46.012184143066406,13.374120712280273,,,,9.470000267028809,
18,2011-12-22,22.7460994720459,20.125106811523438,10.771382331848145,5.373627662658691,,8.853601455688477,12.170266151428223,15.523089408874512,12.887187957763672,,31.503053665161133,,,21.677663803100586,,,4.775463581085205,12.300000190734863,9.646666526794434,42.830631256103516,9.431276321411133,,0.699999988079071,27.889999389648438,28.416399002075195,21.695568084716797,,37.78300857543945,98.43192291259766,,23.01568603515625,28.336872100830078,8.811328887939453,16.477502822875977,7.829703330993652,37.98164367675781,86.86579895019531,,8.542877197265625,,11.699999809265137,304.89202880859375,15.026018142700195,19.919382095336914,,-0.2460557073354721,33.009029388427734,25.137948989868164,4.95609188079834,31.6299991607666,,21.722366333007812,43.4976692199707,,28.4711971282959,24.719999313354492,22.14827537536621,,,,,8.82918930053711,,26.02096176147461,93.19232177734375,49.06785583496094,,40.37666702270508,2.7699999809265137,,50.11017990112305,,179.02999877929688,8.539999961853027,,57.2564582824707,42.03384780883789,76.31082916259766,,59.437625885009766,5.39252233505249,,16.375118255615234,,4.0836381912231445,,6.160426616668701,50.33207321166992,19.5,,36.630001068115234,24.193632125854492,,29.57707977294922,,,,11.465156555175781,10.920724868774414,22.253257751464844,,26.662153244018555,25.464073181152344,8.004120826721191,,,41.10896301269531,24.257774353027344,,,13.954720497131348,329.0,,60.788387298583984,,,4.710213661193848,2.8687775135040283,10.770236015319824,7.3331098556518555,8.818536758422852,8.45972728729248,10.656957626342773,22.66105842590332,49.943721771240234,,,,,17.25369644165039,15.61762523651123,25.17372703552246,39.23586654663086,,60.81867599487305,,20.459999084472656,,,7.72576904296875,,13.585271835327148,,40.8990364074707,115.55999755859375,110.69000244140625,95.9800033569336,63.97783279418945,15.985966682434082,479.69000244140625,28.04363250732422,135.14028930664062,16.314836502075195,8.822714805603027,,7.147386074066162,35.91185760498047,,25.81389808654785,13.295806884765625,1.8871303796768188,,23.5133113861084,,,,,76.88999938964844,,12.163750648498535,,5.230000019073486,26.66877555847168,7.946659564971924,45.49325942993164,,,9.350000381469727,28.516090393066406,15.968558311462402,8.152316093444824,,71.29597473144531,,23.63446807861328,,11.509739875793457,15.13961124420166,30.264318466186523,32.18302917480469,,,,,,47.47883987426758,67.66896057128906,50.861106872558594,,,,,33.58108901977539,19.974180221557617,33.896759033203125,,36.588993072509766,17.28811264038086,20.01355743408203,,49.84049987792969,28.987062454223633,21.689048767089844,,,39.396827697753906,,,8.129838943481445,49.06376647949219,16.260000228881836,,53.650001525878906,,54.3616828918457,55.7400016784668,41.964759826660156,,,36.50726318359375,96.9040298461914,,54.995094299316406,,33.64678955078125,49.90199661254883,19.731380462646484,9.702527046203613,,31.64410972595215,331.25,67.82037353515625,,,7.471887588500977,6.881046295166016,30.904144287109375,,10.65999984741211,36.159854888916016,,51.773956298828125,,38.96849822998047,64.04066467285156,,11.259053230285645,,,9.97899341583252,37.013031005859375,25.084999084472656,39.93000030517578,,,,13.519644737243652,38.838233947753906,5.87423038482666,,,,,,30.466960906982422,,46.812416076660156,,7.230000019073486,,,,12.895414352416992,40.95000076293945,32.56187057495117,69.72694396972656,33.00648880004883,,10.342206954956055,,,,35.160152435302734,7.425743103027344,9.281020164489746,24.375722885131836,54.2480583190918,18.55777931213379,25.96830177307129,,28.47565269470215,,62.45875930786133,84.38999938964844,64.4007568359375,,19.842437744140625,38.044944763183594,,48.101932525634766,33.970638275146484,21.8700008392334,33.082950592041016,20.623403549194336,18.450000762939453,27.564739227294922,,43.50107192993164,,,,,31.43143653869629,,24.675466537475586,,,10.875654220581055,28.961912155151367,66.86000061035156,14.453919410705566,32.29099655151367,7.493252277374268,41.76273727416992,,37.95500183105469,4.508212089538574,,49.22730255126953,,27.7766170501709,8.729999542236328,20.223796844482422,4.001923561096191,6.532172203063965,,12.434185028076172,2.6652495861053467,,,18.31999969482422,31.55368995666504,36.46592712402344,34.327842712402344,12.043466567993164,48.30010986328125,67.23800659179688,28.693490982055664,49.27091979980469,70.93653869628906,,29.507118225097656,32.97388458251953,23.86383628845215,8.547070503234863,,42.17448425292969,22.6299991607666,11.88206672668457,26.930744171142578,,35.82899475097656,28.715635299682617,7.82890510559082,25.259552001953125,45.66999816894531,104.28567504882812,,4.742679119110107,,,19.120006561279297,,46.713478088378906,3.4648277759552,,,,21.323745727539062,11.734999656677246,16.270362854003906,18.008657455444336,26.719945907592773,,16.977035522460938,7.490352153778076,,11.761533737182617,16.595918655395508,,43.77000045776367,3.541783571243286,30.633440017700195,,77.63490295410156,,5.105834007263184,76.77217102050781,28.189369201660156,30.096378326416016,,,21.846054077148438,,22.635116577148438,9.714599609375,18.303314208984375,,5.820000171661377,,12.223416328430176,43.79636764526367,26.56020736694336,28.27241325378418,,7.01992654800415,,,5.0,,,,23.828594207763672,1.223647952079773,65.328369140625,6.494217872619629,20.6200008392334,,,20.162668228149414,,,51.49824142456055,,134.27511596679688,12.620162010192871,11.040655136108398,15.939043045043945,28.321718215942383,3.0605084896087646,156.0399932861328,,10.090523719787598,15.998899459838867,0.6539999842643738,16.017810821533203,,11.985382080078125,39.10411071777344,313.6742858886719,315.1651611328125,3.717911720275879,22.806699752807617,,,80.07643127441406,26.79212760925293,,154.3880157470703,16.98343849182129,5.906322956085205,,28.226337432861328,9.729999542236328,24.188993453979492,,4.122788429260254,4.309645652770996,16.873666763305664,,,13.829590797424316,33.62236785888672,,17.831539154052734,30.459999084472656,,13.43684196472168,28.12551498413086,,16.1200008392334,22.157817840576172,17.170000076293945,41.97993469238281,,,4.739522457122803,11.894560813903809,,22.401329040527344,48.41752624511719,3.63162899017334,,32.970001220703125,7.466859817504883,23.543996810913086,,4.880367279052734,,17.650985717773438,15.720000267028809,,116.10609436035156,2499.81689453125,21.397462844848633,,17.25,,45.04999923706055,17.858905792236328,38.59000015258789,,,31.30109405517578,41.901187896728516,65.9681625366211,6.300000190734863,76.14055633544922,31.716257095336914,30.231731414794922,33.612709045410156,29.06999969482422,2.0199999809265137,14.779999732971191,,4.650022983551025,18.140274047851562,48.228675842285156,7.0,18.018653869628906,,,,,13.640448570251465,,,49.76222229003906,,,36.997230529785156,,13.022869110107422,50.23040008544922,51.191864013671875,65.01437377929688,37.35496520996094,29.852222442626953,61.67070770263672,80.86858367919922,17.311660766601562,15.339914321899414,,,46.5004768371582,29.731887817382812,48.82060241699219,66.522216796875,17.31519317626953,25.051437377929688,36.267276763916016,35.80434799194336,4.077205657958984,4.922110080718994,2.440000057220459,5.709938049316406,,,10.065789222717285,8.22654914855957,,29.869722366333008,,50.10893249511719,19.060184478759766,,29.790000915527344,,13.581990242004395,24.934852600097656,,9.48502254486084,,34.262535095214844,,,34.62968063354492,57.49079132080078,35.74040985107422,16.082958221435547,,19.825000762939453,7.184507846832275,,34.8134880065918,18.22770881652832,,,5.5965142250061035,,,86.87000274658203,29.401426315307617,85.93922424316406,,14.828646659851074,17.639999389648438,,31.12857437133789,,,,,,58.36698532104492,15.300761222839355,19.422380447387695,,8.498734474182129,,15.341536521911621,,,21.300247192382812,36.08000183105469,32.58757019042969,16.238712310791016,6.050000190734863,19.274402618408203,41.7624397277832,46.790000915527344,,20.63023567199707,28.510820388793945,,17.31851577758789,8.3100004196167,22.11815071105957,35.02032470703125,42.42341613769531,29.030967712402344,29.458824157714844,26.159181594848633,7.761940956115723,17.429698944091797,21.370067596435547,42.01963806152344,,73.21536254882812,11.233468055725098,71.9510498046875,30.17531394958496,10.767410278320312,,20.331083297729492,,30.140764236450195,15.659846305847168,142.019775390625,19.994272232055664,,24.3799991607666,12.83764934539795,14.872843742370605,,,,20.473445892333984,25.124557495117188,60.87889862060547,18.156517028808594,,35.45292663574219,15.946666717529297,17.35188102722168,43.23992919921875,12.09392261505127,,5.218342304229736,3.239654541015625,25.626005172729492,24.072416305541992,12.367764472961426,,12.87762451171875,7.869265556335449,20.969100952148438,46.10399627685547,,58.4096794128418,12.124570846557617,150.25,,27.762357711791992,6.385509014129639,7.723867893218994,1.9860374927520752,,,,,,,16.3700008392334,2.7062430381774902,,36.95185852050781,11.237509727478027,,,10.54857063293457,38.029998779296875,31.26874351501465,20.25,,32.39973068237305,21.085018157958984,,5.164852142333984,46.900001525878906,47.20260238647461,239.0760955810547,3.644467830657959,54.036781311035156,52.25278091430664,,57.120338439941406,,42.15994644165039,29.588211059570312,7.5650811195373535,,,,,22.077899932861328,29.49553680419922,25.200000762939453,3.28731107711792,15.417776107788086,35.174190521240234,11.881441116333008,33.05246353149414,,,15.232677459716797,21.046979904174805,,12.162779808044434,27.030874252319336,,17.76761245727539,14.189043998718262,,9.056737899780273,18.67064666748047,20.83955955505371,,14.0847749710083,31.871280670166016,17.049999237060547,7.460000038146973,9.065741539001465,,22.157268524169922,4.85150671005249,4.631518840789795,80.11000061035156,,63.18113327026367,17.70782470703125,18.83209991455078,,,,21.30314064025879,16.049896240234375,11.080044746398926,27.034029006958008,,,17.119178771972656,22.192834854125977,10.672022819519043,,,14.169234275817871,14.231954574584961,7.876089096069336,49.98802185058594,6.182675838470459,14.148801803588867,18.02630043029785,9.07758617401123,48.680240631103516,13.054985046386719,63.192710876464844,32.51555633544922,,44.07147979736328,,18.44859504699707,18.59585189819336,21.23691749572754,,,2.119999885559082,47.985206604003906,34.693603515625,18.196027755737305,18.709999084472656,,15.629267692565918,34.89280319213867,16.707841873168945,23.629301071166992,22.19333267211914,90.78561401367188,13.90633773803711,,13.386689186096191,29.153553009033203,,34.720359802246094,95.02024841308594,12.644838333129883,,,,,,,,24.50006866455078,41.467472076416016,,,50.55817413330078,8.98770809173584,,24.399999618530273,,12.539999961853027,,17.755556106567383,,7.447657585144043,26.794763565063477,20.91763687133789,,,,,26.09202766418457,53.959999084472656,,,3.443115234375,43.061649322509766,,7.90969181060791,14.531695365905762,23.373302459716797,,29.006763458251953,,115.01535034179688,,21.8707218170166,11.899776458740234,7.809999942779541,59.67533493041992,,41.41103744506836,,21.847373962402344,19.014495849609375,3.9106762409210205,,361.0,39.739768981933594,,,36.20819854736328,,25.890993118286133,,22.108407974243164,45.049835205078125,,6.1333537101745605,45.13397979736328,19.193649291992188,,21.283695220947266,,10.142449378967285,23.296579360961914,,,10.917722702026367,37.612945556640625,,14.41474723815918,14.992024421691895,20.506492614746094,7.364999771118164,15.552988052368164,,11.989999771118164,,14.5934476852417,,99.0704116821289,26.621906280517578,77.8524398803711,,,31.829750061035156,15.194107055664062,48.45000076293945,13.357217788696289,12.788744926452637,51.35661697387695,48.203792572021484,4.390775203704834,7.217608451843262,,33.803565979003906,8.305113792419434,25.420000076293945,42.318790435791016,,27.209999084472656,,23.622892379760742,28.438026428222656,,,,80.47959899902344,,,13.479999542236328,104.13146209716797,,,,78.19999694824219,39.42826843261719,24.39659309387207,18.110000610351562,10.571378707885742,30.860000610351562,27.09000015258789,6.413222312927246,25.507213592529297,,,14.74007797241211,32.665340423583984,6.082690715789795,9.852143287658691,18.759510040283203,19.89411163330078,,2.5640969276428223,,55.13811111450195,14.761176109313965,33.400001525878906,,31.014904022216797,,43.24293899536133,,,21.719886779785156,16.003387451171875,10.142646789550781,9.3084077835083,34.55792236328125,30.868303298950195,72.56997680664062,,30.1299991607666,3.7958080768585205,,,,,24.536659240722656,50.238731384277344,56.779998779296875,,61.57878875732422,,25.357975006103516,12.839303970336914,35.001407623291016,12.902140617370605,,18.436214447021484,7.607245922088623,38.663673400878906,14.180000305175781,64.66000366210938,13.583929061889648,21.651460647583008,,9.57463264465332,56.70262908935547,,43.65239715576172,13.693268775939941,,7.786905765533447,,23.119539260864258,21.81393051147461,,42.11021423339844,25.086698532104492,46.37588119506836,,31.717693328857422,5.553999900817871,9.472890853881836,17.750259399414062,,12.808433532714844,,27.142005920410156,43.06989288330078,8.73155689239502,,39.526058197021484,,,4.44031286239624,,29.465438842773438,22.66322898864746,12.53060245513916,,,,,8.823749542236328,,18.890657424926758,81.00403594970703,23.547819137573242,,39.20000076293945,43.227088928222656,41.8997688293457,,,54.00102615356445,27.200000762939453,29.770000457763672,20.55290985107422,,,11.808799743652344,23.34840202331543,21.189050674438477,,,,7.293587684631348,64.01091003417969,23.584949493408203,8.472269058227539,30.01061248779297,5.0544047355651855,,,,5.921502113342285,12.158188819885254,,0.442536860704422,28888.0,13.153409004211426,,36.32808303833008,8.953779220581055,55.30378723144531,38.75911331176758,,,15.737151145935059,1.5918511152267456,95.10664367675781,,,54.52521514892578,,,38.53269958496094,33.02000045776367,47.72999954223633,7.631719589233398,,,6.324838161468506,5.65101957321167,38.81464385986328,20.90481185913086,,30.134838104248047,24.76854133605957,,32.39189910888672,,5.92253303527832,12.483481407165527,74.5199966430664,26.459857940673828,,53.70000076293945,19.541404724121094,,24.89731788635254,24.23280143737793,,5.09113073348999,54.650001525878906,23.08530044555664,20.296062469482422,,,8.457202911376953,16.5976619720459,190.0484161376953,24.858633041381836,15.00789737701416,46.74655532836914,,,23.617734909057617,,15.969720840454102,,,16.305500030517578,29.16367530822754,17.319026947021484,8.6956148147583,12.612259864807129,,13.502202987670898,82.54804229736328,55.90005874633789,12.431427955627441,23.803085327148438,21.14891242980957,19.45298957824707,,,,25.517963409423828,29.45801544189453,33.93113327026367,55.34606170654297,,7.10128116607666,33.33300018310547,23.296829223632812,21.11614227294922,,,274.460205078125,7.68792724609375,12.570865631103516,,34.515228271484375,,,47.08636474609375,13.836779594421387,,,,9.470000267028809,
19,2011-12-23,23.085596084594727,20.01217269897461,10.824139595031738,5.2982072830200195,,8.902763366699219,12.31622314453125,15.523089408874512,13.082552909851074,,31.791915893554688,,,21.821786880493164,,,4.798476219177246,12.5,9.850000381469727,43.0831413269043,9.499530792236328,,0.6499999761581421,28.290000915527344,28.6298770904541,21.967702865600586,,38.13394546508789,98.43192291259766,,23.09306526184082,28.473865509033203,8.863598823547363,16.73387908935547,7.915419578552246,38.224884033203125,86.7630615234375,,8.467304229736328,,11.920000076293945,305.6204528808594,15.14384651184082,19.944108963012695,,-0.24562759697437286,33.38975143432617,25.378210067749023,4.95609188079834,31.93000030517578,,21.45812225341797,43.82329559326172,,28.574121475219727,24.540000915527344,22.31796646118164,,,,,9.072348594665527,,26.207983016967773,93.74469757080078,49.338993072509766,,40.74868392944336,2.7699999809265137,,50.4860725402832,,177.27999877929688,8.479999542236328,,58.345340728759766,41.90864562988281,76.78243255615234,,60.31376266479492,5.405705451965332,,16.487850189208984,,4.135329246520996,,6.217020034790039,50.310333251953125,20.0,,37.220001220703125,24.426424026489258,,29.785470962524414,,,,11.4375581741333,11.196038246154785,22.5369873046875,,27.076461791992188,25.67206573486328,7.974366664886475,,,41.385154724121094,24.53607177734375,,,14.085566520690918,330.29998779296875,,60.52654266357422,,,4.82215690612793,2.7963998317718506,10.951722145080566,7.258448600769043,8.837881088256836,8.245275497436523,10.664687156677246,22.793123245239258,49.83962631225586,,,,,17.298276901245117,16.28542137145996,25.2729549407959,39.46492385864258,,61.37936019897461,,20.559999465942383,,,7.720233917236328,,13.681781768798828,,40.93931579589844,117.80999755859375,110.79000091552734,95.7300033569336,63.963775634765625,16.065975189208984,481.7300109863281,28.0773983001709,137.38885498046875,16.374298095703125,8.785122871398926,,7.198122501373291,36.184566497802734,,25.828615188598633,13.30929183959961,1.8999238014221191,,23.68845558166504,,,,,77.73999786376953,,12.17349910736084,,5.230000019073486,26.911924362182617,7.9694132804870605,45.72941970825195,,,9.380000114440918,28.908416748046875,16.01346778869629,8.191778182983398,,71.99443054199219,,23.472068786621094,,11.509739875793457,15.271659851074219,30.316125869750977,32.334625244140625,,,,,,47.46973419189453,67.9932632446289,51.23186492919922,,,,,33.60380554199219,20.08136558532715,34.22421646118164,,37.0150260925293,17.08016014099121,19.97372817993164,,49.67702865600586,29.577159881591797,21.903297424316406,,,39.500755310058594,,,8.123023986816406,48.819854736328125,16.610000610351562,,53.31999969482422,,54.87895202636719,56.29999923706055,42.01346206665039,,,36.77591323852539,97.44071960449219,,54.77702713012695,,33.86737823486328,50.21873092651367,19.959665298461914,9.7887544631958,,31.72651481628418,335.32000732421875,68.52818298339844,,,7.58497428894043,6.993453025817871,31.585407257080078,,10.829999923706055,36.54995346069336,,52.155799865722656,,39.34328842163086,64.72107696533203,,11.390172004699707,,,10.063323974609375,37.31101608276367,24.5049991607666,39.81999969482422,,,,13.773185729980469,39.162105560302734,5.943861961364746,,,,,,30.637800216674805,,47.36207580566406,,7.110000133514404,,,,12.895414352416992,41.2599983215332,32.58570861816406,70.50745391845703,33.276885986328125,,9.896260261535645,,,,35.313541412353516,7.399094581604004,9.356598854064941,24.554248809814453,54.26752471923828,18.647504806518555,26.690155029296875,,28.67318344116211,,63.205772399902344,86.70999908447266,64.8219223022461,,19.997581481933594,38.29580307006836,,47.96366882324219,34.54910659790039,21.729999542236328,33.754459381103516,20.70516014099121,18.59000015258789,28.21664047241211,,43.67210006713867,,,,,32.05910110473633,,24.57110023498535,,,10.811470031738281,29.432056427001953,66.37000274658203,14.58413028717041,32.58287811279297,7.467121601104736,42.264739990234375,,38.244998931884766,4.551636219024658,,48.945430755615234,,27.94459342956543,8.579999923706055,20.63225746154785,4.037655353546143,6.513201713562012,,12.527612686157227,2.648486852645874,,,18.3799991607666,31.677152633666992,36.718082427978516,34.59332275390625,12.06883716583252,48.3583869934082,69.0213851928711,29.0389404296875,50.54536437988281,70.89779663085938,,29.483137130737305,33.78401184082031,23.728652954101562,8.52757740020752,,42.14875030517578,22.729999542236328,11.998040199279785,27.019617080688477,,35.77918243408203,28.974475860595703,7.908226490020752,25.552928924560547,45.25,104.55782318115234,,4.798135280609131,,,19.551937103271484,,46.8801383972168,3.476614475250244,,,,21.583213806152344,11.829999923706055,16.27859115600586,18.079282760620117,27.535751342773438,,17.225345611572266,7.497199058532715,,11.833251953125,16.91730499267578,,43.13999938964844,3.57344388961792,30.56961441040039,,78.4243392944336,,4.924561023712158,77.18115997314453,28.246652603149414,30.26653289794922,,,22.0478515625,,22.77208137512207,9.654448509216309,18.49056053161621,,5.929999828338623,,12.321577072143555,44.039398193359375,26.56020736694336,28.606544494628906,,7.099399566650391,,,5.050000190734863,,,,23.828594207763672,1.229559063911438,65.4275894165039,6.5324482917785645,20.829999923706055,,,20.322134017944336,,,51.66954803466797,,135.61415100097656,13.094003677368164,11.14865779876709,16.182044982910156,28.504377365112305,3.0884766578674316,156.30999755859375,,10.361566543579102,15.844320297241211,0.6539999842643738,16.1053409576416,,12.334511756896973,39.21487045288086,315.3878479003906,316.88690185546875,3.717911720275879,23.071895599365234,,,79.5421371459961,26.850954055786133,,156.77261352539062,17.10078239440918,5.78106689453125,,28.445140838623047,9.579999923706055,24.392065048217773,,4.152185440063477,4.386044502258301,16.549766540527344,,,13.791234016418457,33.75871658325195,,17.768049240112305,30.579999923706055,,13.582362174987793,28.090770721435547,,16.06999969482422,22.379701614379883,17.299999237060547,42.241153717041016,,,4.641885757446289,11.971747398376465,,22.488922119140625,48.369956970214844,3.6544458866119385,,33.0,7.535715579986572,23.848285675048828,,4.931337356567383,,17.71819305419922,15.729999542236328,,117.83451080322266,2499.81689453125,21.50127601623535,,16.860000610351562,,45.09000015258789,18.02230453491211,38.55500030517578,,,31.586273193359375,42.91904067993164,66.36540985107422,6.400000095367432,76.61778259277344,31.895671844482422,30.32830238342285,33.73031234741211,29.100000381469727,1.9700000286102295,14.819999694824219,,4.65730619430542,18.427257537841797,48.128990173339844,6.960000038146973,18.1928653717041,,,,,13.636011123657227,,,50.851112365722656,,,37.58799362182617,,13.232281684875488,50.658226013183594,51.6446647644043,65.25948333740234,37.565433502197266,30.07713508605957,62.09531784057617,81.26532745361328,17.434253692626953,15.547883987426758,,,46.59665298461914,29.881221771240234,49.419795989990234,66.7973403930664,17.3819522857666,25.141298294067383,36.761558532714844,36.11281967163086,4.080209732055664,4.991029739379883,2.4800000190734863,5.7468719482421875,,,10.071745872497559,8.3404541015625,,30.099306106567383,,50.66554641723633,19.318836212158203,,30.299999237060547,,13.73143196105957,25.205135345458984,,9.6106538772583,,34.72817611694336,,,34.656036376953125,57.9825553894043,36.02317428588867,16.357131958007812,,20.1200008392334,7.239866733551025,,35.828861236572266,18.032207489013672,,,5.634586334228516,,,87.31999969482422,29.594003677368164,86.63825988769531,,14.972228050231934,17.670000076293945,,31.263729095458984,,,,,,58.80033874511719,15.772659301757812,19.746084213256836,,8.419214248657227,,15.532732009887695,,,21.141298294067383,36.029998779296875,32.74718475341797,16.42072105407715,6.039999961853027,19.373476028442383,41.81465530395508,47.90999984741211,,20.873287200927734,29.037691116333008,,17.371173858642578,8.649999618530273,22.347166061401367,35.671207427978516,42.57229232788086,29.34633445739746,29.833683013916016,25.919559478759766,7.739179611206055,17.39158058166504,21.615875244140625,42.01062774658203,,74.36629486083984,11.329428672790527,72.300048828125,30.43080711364746,10.531759262084961,,20.565404891967773,,30.341228485107422,15.741028785705566,142.87290954589844,20.03937530517578,,24.719999313354492,13.167219161987305,14.920401573181152,,,,20.65811538696289,25.510347366333008,61.80367660522461,18.41676902770996,,35.75709915161133,15.823332786560059,17.363513946533203,43.935176849365234,12.173794746398926,,5.2603840827941895,3.226747512817383,25.85797691345215,24.355823516845703,12.22083568572998,,12.780312538146973,7.92446231842041,21.147838592529297,46.254188537597656,,58.67676544189453,12.211344718933105,150.1999969482422,,27.96041488647461,6.375547409057617,7.74287748336792,2.0205776691436768,,,,,,,16.6200008392334,2.6968579292297363,,37.31270217895508,11.337236404418945,,,10.374285697937012,37.59000015258789,32.020713806152344,20.440000534057617,,32.52324676513672,21.547544479370117,,5.180142402648926,48.29999923706055,47.76610565185547,238.9771270751953,3.622379779815674,54.179203033447266,52.25278091430664,,57.49967575073242,,42.368072509765625,29.940824508666992,7.586930751800537,,,,,22.242273330688477,29.745563507080078,25.399999618530273,3.2551496028900146,15.800459861755371,35.42939376831055,12.046253204345703,33.16252517700195,,,15.251957893371582,21.136919021606445,,12.214662551879883,27.095212936401367,,17.924652099609375,14.292235374450684,,9.117330551147461,18.709850311279297,21.06360626220703,,14.119843482971191,32.23094177246094,16.959999084472656,7.599999904632568,9.12242603302002,,22.47638702392578,4.871891975402832,4.694790840148926,81.55000305175781,,63.45609664916992,17.85441780090332,18.790027618408203,,,,21.570510864257812,15.851214408874512,11.25779914855957,27.343612670898438,,,17.119178771972656,22.321199417114258,10.641481399536133,,,14.352011680603027,14.231954574584961,8.016996383666992,50.389183044433594,6.196076393127441,14.27962589263916,18.11342430114746,9.057398796081543,49.03324890136719,13.205671310424805,64.24661254882812,32.454524993896484,,45.5303840637207,,18.582218170166016,18.775846481323242,21.332813262939453,,,2.140000104904175,48.53993606567383,34.9034423828125,18.510896682739258,18.600000381469727,,15.564737319946289,35.38002014160156,16.77005386352539,23.575742721557617,22.3799991607666,90.94778442382812,13.806093215942383,,13.433990478515625,29.172412872314453,,35.022987365722656,95.95478057861328,12.807127952575684,,,,,,,,24.48225212097168,41.65810012817383,,,50.994667053222656,9.004178047180176,,24.200000762939453,,12.680000305175781,,17.56566619873047,,7.508956432342529,26.843860626220703,21.400991439819336,,,,,26.043636322021484,55.56999969482422,,,3.443115234375,43.77030563354492,,7.826034069061279,14.716079711914062,23.54649543762207,,28.95992660522461,,117.83212280273438,,21.73317527770996,11.884016990661621,7.949999809265137,59.73173141479492,,42.059600830078125,,22.113248825073242,19.249526977539062,3.9293880462646484,,363.5,40.05727767944336,,,36.5382194519043,,25.7839298248291,,22.331722259521484,45.37445831298828,,6.207658767700195,45.22740936279297,19.385591506958008,,21.61821746826172,,10.231111526489258,23.37176513671875,,,11.086856842041016,37.97055435180664,,14.423210144042969,15.131975173950195,20.718647003173828,7.5,15.674593925476074,,12.180000305175781,,14.788878440856934,,100.22026824951172,26.97077178955078,77.87088012695312,,,31.977584838867188,15.210980415344238,47.779998779296875,13.527749061584473,12.834503173828125,52.27141189575195,48.26918029785156,4.451757431030273,7.217608451843262,,33.65748596191406,8.377646446228027,25.25,42.180625915527344,,27.31999969482422,,23.800012588500977,28.53125762939453,,,,81.2279052734375,,,13.390000343322754,105.06248474121094,,,,78.20999908447266,39.79988479614258,24.25445556640625,18.149999618530273,10.808695793151855,30.520000457763672,26.59000015258789,6.496290683746338,25.80169105529785,,,14.74007797241211,32.90381622314453,6.105183124542236,9.950664520263672,18.905290603637695,20.189674377441406,,2.585303544998169,,55.59260559082031,14.652705192565918,32.88999938964844,,31.258852005004883,,43.495147705078125,,,21.883474349975586,16.068105697631836,10.214458465576172,9.331250190734863,34.95513916015625,31.228370666503906,74.11815643310547,,30.200000762939453,3.854583501815796,,,,,24.680858612060547,50.858646392822266,56.650001525878906,,61.38986587524414,,25.439271926879883,12.895576477050781,35.22117614746094,12.449597358703613,,18.538070678710938,7.6133713722229,38.987937927246094,14.550000190734863,65.55999755859375,13.810188293457031,22.04387664794922,,9.591854095458984,57.09822082519531,,43.72896194458008,13.286699295043945,,7.846921920776367,,23.47666358947754,23.13895034790039,,42.599273681640625,25.389570236206055,46.501224517822266,,31.784868240356445,5.579999923706055,9.48022747039795,17.809879302978516,,12.843891143798828,,27.612422943115234,43.14484405517578,8.777709007263184,,40.010955810546875,,,4.4213175773620605,,30.02484703063965,22.83992576599121,12.5472993850708,,,,,9.147500038146973,,19.003494262695312,81.53366088867188,23.732900619506836,,39.869998931884766,43.75539016723633,42.426414489746094,,,54.348697662353516,27.549999237060547,30.229999542236328,20.665678024291992,,,12.174018859863281,23.798927307128906,21.35749626159668,,,,7.300447463989258,64.51602935791016,24.026329040527344,8.464676856994629,30.27315902709961,5.048744201660156,,,,6.001138210296631,12.205628395080566,,0.443154901266098,29588.0,13.18474006652832,,36.65228271484375,8.953779220581055,57.01413345336914,38.92771530151367,,,15.944220542907715,1.5918511152267456,95.8578872680664,,,54.90524673461914,,,38.97526550292969,32.84000015258789,47.95000076293945,7.81240177154541,,,6.357107639312744,5.65101957321167,39.12082290649414,21.15679359436035,,30.267690658569336,25.20352554321289,,32.96350860595703,,5.855988025665283,12.587608337402344,74.58999633789062,27.567548751831055,,53.84000015258789,19.66237449645996,,25.234935760498047,24.40834617614746,,5.099532604217529,55.33000183105469,22.690914154052734,20.698261260986328,,,8.430529594421387,16.748966217041016,189.01229858398438,25.119583129882812,15.226686477661133,47.37836837768555,,,24.16927719116211,,16.148025512695312,,,16.461782455444336,29.341777801513672,17.4304256439209,8.6956148147583,12.717113494873047,,13.607248306274414,83.70675659179688,56.327674865722656,12.343119621276855,24.00456428527832,21.184425354003906,19.597089767456055,,,,25.68296241760254,29.645418167114258,34.30765914916992,55.956703186035156,,7.252618789672852,33.40800857543945,23.5006046295166,21.182205200195312,,,275.84576416015625,7.762144088745117,12.67055892944336,,34.8935432434082,,,47.23728561401367,13.990998268127441,,,,9.390000343322754,
20,2011-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2499.81689453125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21,2011-12-27,23.013778686523438,19.85405731201172,10.947240829467773,5.090803623199463,,8.837212562561035,12.413946151733398,15.463066101074219,13.019759178161621,,32.03830337524414,,,21.903589248657227,,,4.792723655700684,12.550000190734863,9.930000305175781,43.1157341003418,9.480911254882812,,0.5099999904632568,28.5,28.764291763305664,21.952587127685547,,38.21116256713867,98.25505065917969,,23.374433517456055,28.528667449951172,8.893467903137207,16.8193302154541,7.885750770568848,38.28794860839844,86.91960906982422,,8.576130867004395,,11.770000457763672,307.07757568359375,15.132622718811035,19.63918113708496,,-0.24541343748569489,33.51934814453125,25.393234252929688,4.884003162384033,32.209999084472656,,21.64946937561035,44.123233795166016,,29.040746688842773,24.8700008392334,22.22100067138672,,,,,9.080731391906738,,26.45734214782715,93.783447265625,49.90449523925781,,40.872684478759766,2.75,,50.70323944091797,,176.27000427246094,8.380000114440918,,58.242469787597656,42.141178131103516,76.43716430664062,,60.573116302490234,5.405705451965332,,16.26991844177246,,4.006099700927734,,6.192765712738037,50.65105438232422,19.899999618530273,,37.470001220703125,24.35447120666504,,29.878881454467773,,,,11.271974563598633,11.168506622314453,22.498638153076172,,27.1455020904541,26.040077209472656,7.891051292419434,,,41.13486099243164,24.596256256103516,,,14.100783348083496,330.25,,60.772003173828125,,,4.718825817108154,2.822718620300293,11.058112144470215,7.22526741027832,8.821760177612305,8.171330451965332,10.746601104736328,22.5517635345459,49.99576187133789,,,,,17.40973663330078,16.142961502075195,25.459007263183594,39.789424896240234,,61.67619705200195,,20.84000015258789,,,7.736845970153809,,13.88615894317627,,40.76093292236328,116.25,111.31999969482422,95.66000366210938,63.823177337646484,15.985966682434082,484.2099914550781,27.824148178100586,136.9499053955078,16.410892486572266,8.838823318481445,,7.217146873474121,36.09144973754883,,25.916889190673828,13.113765716552734,1.8951503038406372,,23.61182975769043,,,,,77.2300033569336,,12.076033592224121,,5.230000019073486,27.069244384765625,7.9694132804870605,46.24742126464844,,,9.260000228881836,28.33977508544922,15.942890167236328,8.079024314880371,,72.4078369140625,,22.993391036987305,,11.509739875793457,15.277402877807617,30.24952507019043,32.39393997192383,,,,,,47.086761474609375,67.47733306884766,51.31911849975586,,,,,33.63408279418945,20.07670783996582,33.876914978027344,,37.173744201660156,16.95728302001953,19.595361709594727,,49.452247619628906,30.18659782409668,22.155532836914062,,,39.53045654296875,,,8.270675659179688,49.24201202392578,16.93000030517578,,53.25,,55.43541717529297,56.13999938964844,42.40310287475586,,,36.874671936035156,97.15996551513672,,54.47508239746094,,33.85267639160156,50.3846549987793,19.83030128479004,9.772330284118652,,31.574586868286133,339.0,68.34353637695312,,,7.625362873077393,6.993453025817871,31.46153450012207,,10.920000076293945,36.03266143798828,,53.36007308959961,,39.620330810546875,64.6598892211914,,11.358708381652832,,,10.10830020904541,37.72976303100586,25.072500228881836,39.9900016784668,,,,13.85521411895752,39.13584518432617,5.918795108795166,,,,,,30.462215423583984,,47.31626892089844,,7.159999847412109,,,,,43.099998474121094,32.60160827636719,70.82227325439453,33.48200607299805,,9.801377296447754,,,,35.6336669921875,7.265859603881836,9.394388198852539,24.765222549438477,53.722320556640625,18.80657196044922,26.690155029296875,,28.781503677368164,,63.00495147705078,87.08999633789062,65.16789245605469,,19.833599090576172,38.5373420715332,,48.13446044921875,34.46233367919922,21.8799991607666,33.67388153076172,20.65917205810547,18.625,27.837175369262695,,44.15230178833008,,,,,32.15734100341797,,24.927701950073242,,,10.982627868652344,29.818470001220703,65.91000366210938,14.58413028717041,32.791358947753906,7.4605889320373535,42.45782470703125,,38.209999084472656,4.5476884841918945,,48.827980041503906,,27.914594650268555,8.649999618530273,20.931133270263672,4.049566745758057,6.523741722106934,,12.560110092163086,2.6540749073028564,,,18.440000534057617,31.37262725830078,36.554927825927734,34.628726959228516,12.051923751831055,48.88285827636719,65.21363067626953,29.179943084716797,50.95531463623047,71.08859252929688,,29.674821853637695,33.8423957824707,24.089149475097656,8.595797538757324,,42.466148376464844,22.940000534057617,12.01385498046875,26.944414138793945,,35.8912467956543,28.958946228027344,7.939953327178955,25.852197647094727,44.90999984741211,105.49195098876953,,4.96691370010376,,,19.596027374267578,,47.168575286865234,3.4648277759552,,,,21.3787841796875,11.78499984741211,16.311473846435547,18.145751953125,27.56324005126953,,17.367229461669922,7.4013495445251465,,11.9193115234375,16.990873336791992,,43.59000015258789,3.5818872451782227,30.202661514282227,,78.5662841796875,,5.003869533538818,76.981201171875,28.533069610595703,30.259723663330078,,,21.973108291625977,,22.82345962524414,9.586777687072754,18.54517364501953,,5.929999828338623,,12.357741355895996,44.143550872802734,26.56020736694336,28.31733512878418,,7.214190483093262,,,4.949999809265137,,,,24.23796272277832,1.229559063911438,65.5339126586914,6.50271463394165,21.139999389648438,,,20.35757064819336,,,51.825260162353516,,133.97760009765625,12.793745994567871,11.190191268920898,16.425045013427734,28.532493591308594,3.0964670181274414,154.91000366210938,,10.222174644470215,15.527437210083008,0.6539999842643738,16.1053409576416,,12.088068008422852,38.771766662597656,318.9295654296875,320.4454345703125,3.6919708251953125,23.273242950439453,,,77.9392318725586,26.90388298034668,,159.23179626464844,17.18683624267578,5.646175384521484,,28.73127555847168,9.609999656677246,24.173946380615234,,4.078694820404053,4.405633926391602,16.488067626953125,,,13.860268592834473,33.86298370361328,,18.02805519104004,30.84000015258789,,13.218551635742188,28.1689453125,,15.720000267028809,22.240386962890625,17.56999969482422,42.218101501464844,,,4.678499221801758,11.996119499206543,,22.395484924316406,48.79021453857422,3.6468398571014404,,33.08000183105469,7.665773868560791,24.08600425720215,,4.948328971862793,,17.608978271484375,15.800000190734863,,117.96207427978516,2547.70458984375,21.581823348999023,,16.75,,45.29999923706055,17.955734252929688,39.31999969482422,,,31.318391799926758,43.088661193847656,66.5640640258789,6.239999771118164,76.73062133789062,31.945714950561523,30.44240951538086,33.424530029296875,29.799999237060547,1.9600000381469727,15.140000343322754,,4.6755170822143555,18.54808807373047,48.19243621826172,7.010000228881836,18.30486297607422,,,,,13.596071243286133,,,51.496665954589844,,,37.706138610839844,,13.15374755859375,50.6740837097168,51.70680618286133,65.45204162597656,37.579002380371094,30.129615783691406,62.31195831298828,81.3104248046875,17.60938262939453,15.465352058410645,,,46.71031951904297,30.04810333251953,49.44976806640625,66.95208740234375,17.348575592041016,24.73688507080078,36.93861770629883,36.40693664550781,4.107252597808838,4.997294902801514,2.4200000762939453,5.709938049316406,,,9.922757148742676,8.486001014709473,,30.304067611694336,,50.7274169921875,19.546701431274414,,30.200000762939453,,13.766595840454102,25.183509826660156,,9.606728553771973,,34.658668518066406,,,35.10383605957031,57.003936767578125,35.91008758544922,16.18265724182129,,20.15999984741211,7.252167224884033,,35.3167724609375,17.967041015625,,,5.6515092849731445,,,87.68000030517578,29.68227767944336,87.20722961425781,,15.046496391296387,17.360000610351562,,31.3463134765625,,,,,,58.735347747802734,15.500720024108887,19.606103897094727,,8.458974838256836,,15.677889823913574,,,21.3671817779541,36.90999984741211,32.90678787231445,16.476116180419922,6.079999923706055,19.688716888427734,42.17168426513672,48.63999938964844,,20.71124839782715,29.337810516357422,,17.360645294189453,8.649999618530273,22.402687072753906,35.35049057006836,42.69409942626953,29.271804809570312,29.703296661376953,25.743833541870117,7.731593608856201,17.334402084350586,21.370067596435547,42.01062774658203,,74.663330078125,11.366572380065918,72.5938949584961,30.01671600341797,10.519675254821777,,20.543598175048828,,30.269060134887695,15.881237983703613,143.10394287109375,20.10381317138672,,25.3799991607666,13.041671752929688,14.859253883361816,,,,20.822256088256836,25.55052947998047,61.86381530761719,18.550992965698242,,35.81077194213867,15.831666946411133,17.29369354248047,43.83466720581055,12.217365264892578,,5.302423000335693,3.2603061199188232,25.755632400512695,24.45584487915039,12.022050857543945,,12.399173736572266,7.916577339172363,21.155961990356445,46.34559631347656,,58.447853088378906,12.235010147094727,150.4499969482422,,27.82998275756836,6.2261199951171875,7.793567657470703,2.05511736869812,,,,,,,16.459999084472656,2.7125003337860107,,37.1864128112793,11.435086250305176,,,10.085714340209961,37.689998626708984,32.027244567871094,20.549999237060547,,33.254859924316406,21.741004943847656,,5.180141448974609,46.20000076293945,48.068260192871094,241.05520629882812,3.5193042755126953,54.313716888427734,52.06505584716797,,57.49967575073242,,42.47956466674805,29.809621810913086,7.531466007232666,,,,,22.190366744995117,29.78232192993164,25.399999618530273,3.2298805713653564,15.677501678466797,35.52898406982422,12.031268119812012,33.38264083862305,,,15.21339225769043,21.340795516967773,,12.229485511779785,27.12278175354004,,18.042436599731445,14.176142692565918,,9.191909790039062,18.278610229492188,21.11475944519043,,14.119843482971191,32.319026947021484,17.0,7.699999809265137,9.149882316589355,,22.105514526367188,4.7546820640563965,4.7454094886779785,81.69999694824219,,64.0127182006836,17.941381454467773,18.428194046020508,,,,21.729488372802734,15.851214408874512,11.534306526184082,27.336414337158203,,,17.144311904907227,22.53263282775879,10.592612266540527,,,14.330081939697266,14.52734088897705,8.082191467285156,50.245384216308594,6.236266136169434,14.24038028717041,17.917402267456055,9.138150215148926,49.12151336669922,13.342657089233398,64.66985321044922,32.34909439086914,,45.61054229736328,,18.70842933654785,18.889522552490234,21.391826629638672,,,2.0799999237060547,48.589263916015625,34.92342758178711,18.53851318359375,18.600000381469727,,15.606222152709961,35.570655822753906,16.854902267456055,24.161863327026367,22.35333251953125,90.69554901123047,13.787869453430176,,13.48989486694336,29.147268295288086,,34.727237701416016,96.81080627441406,12.813892364501953,,,,,,,,24.50006866455078,41.84109878540039,,,51.184879302978516,8.993197441101074,,25.0,,12.489999771118164,,17.700170516967773,,7.585578441619873,26.899972915649414,21.459325790405273,,,,,26.09894561767578,55.790000915527344,,,3.4118149280548096,43.65359115600586,,7.90969181060791,14.740434646606445,23.4887638092041,,28.81943702697754,,118.96562194824219,,21.698781967163086,11.820969581604004,7.960000038146973,59.86861038208008,,41.40135955810547,,22.447887420654297,19.273027420043945,3.938742160797119,,359.75,40.04010772705078,,,36.46434020996094,,25.3824520111084,,22.549968719482422,45.32034683227539,,6.341407775878906,45.26138687133789,19.594587326049805,,21.346424102783203,,10.21337604522705,23.246448516845703,,,10.940999031066895,38.07573318481445,,14.440128326416016,15.184457778930664,20.818098068237305,7.360000133514404,15.552988052368164,,12.119999885559082,,15.239213943481445,,99.5535659790039,27.091064453125,77.84228515625,,,32.185882568359375,15.26999282836914,48.099998474121094,13.468717575073242,12.834503173828125,51.863162994384766,48.487144470214844,4.352260112762451,7.028087615966797,,33.715919494628906,8.365556716918945,25.149999618530273,41.896175384521484,,27.360000610351562,,23.708175659179688,28.92909049987793,,,,81.68934631347656,,,13.484999656677246,105.14558410644531,,,,78.55999755859375,40.06950378417969,24.421669006347656,18.0,10.711610794067383,31.040000915527344,26.799999237060547,6.529522895812988,25.957592010498047,,,14.74007797241211,32.73686599731445,6.105183124542236,9.741308212280273,19.12395477294922,20.182636260986328,,2.5467464923858643,,55.20304489135742,14.634628295898438,32.56999969482422,,31.437740325927734,,43.54146957397461,,,21.92808723449707,16.2191162109375,10.272594451904297,,34.97898483276367,31.082399368286133,73.42147827148438,,30.3700008392334,3.8621675968170166,,,,,24.51318359375,50.760498046875,56.720001220703125,,61.79471206665039,,25.30919075012207,12.783036231994629,35.22962951660156,12.246411323547363,,18.450767517089844,7.6011199951171875,39.2971305847168,14.029999732971191,65.87999725341797,13.824994087219238,22.049556732177734,,9.614813804626465,56.57954788208008,,43.547115325927734,13.579429626464844,,7.8694257736206055,,24.032835006713867,23.067808151245117,,42.547401428222656,25.558500289916992,46.64226150512695,,32.27312088012695,5.714000225067139,9.553605079650879,17.792844772338867,,12.891860961914062,,27.710887908935547,43.03244400024414,8.759577751159668,,40.21061706542969,,,4.44031286239624,,30.041549682617188,22.763097763061523,12.630778312683105,,,,,9.212499618530273,,19.222536087036133,80.61138153076172,23.79697036743164,,40.119998931884766,43.75539016723633,42.49074935913086,,,54.363494873046875,27.68000030517578,30.309999465942383,20.53036117553711,,,12.013836860656738,23.666553497314453,21.350481033325195,,,,7.341616153717041,64.57917785644531,24.314992904663086,8.472269058227539,30.07625389099121,5.074215412139893,,,,6.04664421081543,12.225959777832031,,0.4450092017650604,29328.0,13.322602272033691,,36.67082595825195,8.953779220581055,58.002197265625,39.101680755615234,,,16.01899528503418,1.6329686641693115,95.9574203491211,,,55.37849426269531,,,39.289974212646484,33.25,47.63999938964844,7.915650844573975,,,6.361140727996826,5.65101957321167,39.42701721191406,20.827280044555664,,30.025415420532227,25.209829330444336,,32.90635681152344,,5.913027286529541,12.610745429992676,74.62000274658203,26.023019790649414,,53.72999954223633,20.06155014038086,,24.52044105529785,24.69624900817871,,5.015518665313721,56.20000076293945,22.434106826782227,20.564193725585938,,,8.42385482788086,16.967525482177734,186.74081420898438,25.211671829223633,15.277888298034668,47.252017974853516,,,24.21295738220215,,15.945954322814941,,,16.473358154296875,29.372760772705078,17.64859962463379,8.6956148147583,12.941797256469727,,13.780279159545898,84.0500717163086,55.50160598754883,12.472186088562012,23.995407104492188,21.46206283569336,19.899694442749023,,,,25.89101791381836,29.713573455810547,34.41273880004883,55.996097564697266,,7.206054210662842,33.31424331665039,23.54046630859375,21.130298614501953,,,274.7103576660156,7.775239944458008,12.628751754760742,,35.05315399169922,,,47.299407958984375,14.0509672164917,,,,9.75,
22,2011-12-28,22.269502639770508,19.24420928955078,10.815346717834473,4.892828941345215,,8.361960411071777,12.295158386230469,15.395540237426758,12.9150972366333,,31.29066276550293,,,21.74778175354004,,,4.758201599121094,12.386667251586914,9.74666690826416,43.058719635009766,9.35061264038086,,0.5019999742507935,28.020000457763672,28.147573471069336,21.44610595703125,,37.761940002441406,96.73772430419922,,23.254850387573242,28.275232315063477,8.751591682434082,16.469745635986328,7.856077194213867,37.81047821044922,87.06983184814453,,8.527762413024902,,11.569999694824219,295.2810363769531,14.958685874938965,18.930419921875,,-0.2416675090789795,32.80651092529297,25.347742080688477,4.748836994171143,31.809999465942383,,21.60390853881836,42.992088317871094,,28.800569534301758,23.729999542236328,21.96242904663086,,,,,8.904651641845703,,25.73419189453125,91.46745300292969,49.57915496826172,,40.872684478759766,2.7100000381469727,,50.17699432373047,,173.88999938964844,8.359999656677246,,57.03354263305664,41.810264587402344,74.55066680908203,,59.563804626464844,5.484814167022705,,15.924223899841309,,4.110663414001465,,6.140217304229736,49.88449478149414,19.200000762939453,,37.099998474121094,23.98200035095215,,29.785470962524414,,,,11.0021333694458,11.131797790527344,22.038543701171875,,26.54994773864746,25.488067626953125,7.706569671630859,,,40.539337158203125,24.368928909301758,,,13.890823364257812,328.2200012207031,,59.94556427001953,,,4.555217266082764,2.8029801845550537,10.864109992980957,7.163053035736084,8.69601058959961,7.90511417388916,10.497759819030762,22.48345375061035,50.20393753051758,,,,,17.09022331237793,15.706666946411133,25.17372703552246,39.51264572143555,,60.85166931152344,,20.280000686645508,,,7.7423882484436035,,13.490716934204102,,39.66193771362305,116.5,110.19999694824219,94.30000305175781,64.1338882446289,15.665926933288574,475.3999938964844,26.979970932006836,135.8718719482422,16.058700561523438,8.62939453125,,7.08396577835083,35.951778411865234,,25.791833877563477,12.796876907348633,1.8951503038406372,,23.18491554260254,,,,,76.5199966430664,,11.744646072387695,,5.170000076293945,27.11788558959961,7.673617362976074,45.81320571899414,,,9.210000038146973,28.05765724182129,15.57078742980957,7.830957412719727,,70.99606323242188,,22.335214614868164,,11.693495750427246,15.133872032165527,29.80679702758789,32.17644500732422,,,,,,46.922630310058594,65.87055969238281,50.868370056152344,,,,,33.20259094238281,19.769123077392578,32.81515884399414,,36.53886795043945,16.531930923461914,18.6793212890625,,50.085716247558594,29.746442794799805,21.61459732055664,,,39.0330810546875,,,8.052604675292969,48.069358825683594,16.510000228881836,,52.689998626708984,,54.510581970214844,55.959999084472656,41.11728286743164,,,36.63369369506836,94.41041564941406,,51.95890808105469,,33.08306884765625,50.09807205200195,19.518308639526367,9.632728576660156,,31.233354568481445,340.1400146484375,67.58954620361328,,,7.593052387237549,6.939696311950684,30.544940948486328,,10.609999656677246,35.379669189453125,,51.47043991088867,,39.011959075927734,64.3541030883789,,11.355895042419434,,,9.990239143371582,36.94860076904297,25.032499313354492,40.0,,,,13.542017936706543,38.22551345825195,5.810166835784912,,,,,,29.97815704345703,,46.400177001953125,,7.480000019073486,,,,12.895414352416992,42.90999984741211,32.625465393066406,69.49740600585938,32.72676086425781,,9.801377296447754,,,,35.40024185180664,7.212563991546631,9.296136856079102,24.116065979003906,51.950401306152344,18.859596252441406,26.298070907592773,,27.290496826171875,,62.108680725097656,84.44999694824219,64.94224548339844,,19.63682746887207,38.50947570800781,,47.08523941040039,33.8944206237793,21.34000015258789,33.34260177612305,20.77669906616211,18.790000915527344,27.156084060668945,,44.0733757019043,,,,,31.442371368408203,,24.57979965209961,,,10.804337501525879,29.116474151611328,64.4800033569336,14.433198928833008,32.54712677001953,7.34952974319458,42.30337142944336,,37.67499923706055,4.492421627044678,,47.888370513916016,,27.488656997680664,8.539999961853027,20.462894439697266,4.065446376800537,6.460505962371826,,12.352941513061523,2.614962339401245,,,18.020000457763672,30.845911026000977,35.8948860168457,33.956153869628906,12.026551246643066,47.44541931152344,64.29784393310547,29.233234405517578,50.3091926574707,70.99125671386719,,29.40174102783203,33.30960464477539,23.644960403442383,8.430120468139648,,41.363853454589844,22.68000030517578,12.0006742477417,26.356435775756836,,35.3060417175293,28.296308517456055,7.852701663970947,25.844987869262695,43.849998474121094,103.79290008544922,,4.883728981018066,,,19.084741592407227,,46.8801383972168,3.401975393295288,,,,20.36448860168457,11.686667442321777,16.056612014770508,18.06681251525879,27.08659553527832,,17.21824836730957,7.202791690826416,,12.043620109558105,16.94054412841797,,42.45000076293945,3.5425198078155518,28.96615219116211,,77.3776626586914,,4.830148696899414,75.4088363647461,28.488506317138672,29.973873138427734,,,21.442468643188477,,22.549503326416016,9.5186767578125,18.42814064025879,,5.670000076293945,,12.192420959472656,43.1193733215332,26.594533920288086,27.407516479492188,,7.037590026855469,,,4.739999771118164,,,,23.797697067260742,1.223647952079773,64.71875,6.500141143798828,21.34000015258789,,,20.10952377319336,,,51.35029602050781,,132.63851928710938,12.732757568359375,11.137577056884766,16.42916488647461,28.413057327270508,2.996579647064209,151.02999877929688,,10.013084411621094,15.349674224853516,0.6539999842643738,16.20633316040039,,11.993595123291016,37.69809341430664,318.6556091308594,320.170166015625,3.562276840209961,23.189762115478516,,,76.42964172363281,26.63920021057129,,156.3834991455078,17.014732360839844,5.530553340911865,,27.98227882385254,9.430000305175781,23.805395126342773,,4.019903659820557,4.2783026695251465,16.125608444213867,,,13.591806411743164,33.30955123901367,,17.4929256439209,30.510000228881836,,12.992179870605469,27.369823455810547,,15.359999656677246,22.128597259521484,17.239999771118164,41.47285842895508,,,4.629680156707764,11.870187759399414,,21.98086929321289,48.869503021240234,3.5974035263061523,,32.29999923706055,7.2373433113098145,23.401365280151367,,4.9384684562683105,,17.34014129638672,15.470000267028809,,117.34983825683594,2547.70458984375,21.3759765625,,16.690000534057617,,44.7599983215332,17.61682891845703,38.47999954223633,,,31.03318977355957,42.06275177001953,65.75228881835938,6.070000171661377,75.44640350341797,31.394994735717773,29.92010498046875,32.72671127319336,29.43000030517578,1.9800000190734863,15.069999694824219,,4.644558429718018,18.29886817932129,47.50356674194336,6.880000114440918,18.230192184448242,,,,,13.61826229095459,,,50.85555648803711,,,36.833126068115234,,12.87235164642334,50.03234100341797,51.085330963134766,64.26156616210938,37.19200897216797,29.559858322143555,61.55806350708008,79.9940185546875,17.119020462036133,15.36962604522705,,,45.85341262817383,29.529874801635742,49.02281951904297,66.67877197265625,17.07319450378418,24.452299118041992,36.82058334350586,36.356727600097656,4.071197032928467,4.938399314880371,2.4000000953674316,5.636072158813477,,,9.82740306854248,8.321471214294434,,30.012441635131836,,50.42502975463867,19.269567489624023,,30.040000915527344,,13.450125694274902,25.050172805786133,,9.551767349243164,,34.81156921386719,,,33.813114166259766,57.096900939941406,35.39169692993164,15.927178382873535,,19.860000610351562,7.184507846832275,,35.043060302734375,17.669145584106445,,,5.588053226470947,,,85.81999969482422,29.000211715698242,86.19121551513672,,14.77418327331543,17.15999984741211,,31.008438110351562,,,,,,58.46085739135742,15.244773864746094,19.571107864379883,,8.846635818481445,,15.571673393249512,,,20.965606689453125,36.61000061035156,32.45457458496094,16.302017211914062,5.840000152587891,19.32394027709961,41.631813049316406,47.11000061035156,,20.320886611938477,28.277402877807617,,16.981525421142578,8.399999618530273,22.673358917236328,35.25898361206055,42.24747085571289,28.893362045288086,28.578723907470703,25.0728759765625,7.488792896270752,17.134279251098633,21.03207778930664,42.01062774658203,,73.94305419921875,11.233468055725098,70.93175506591797,29.532161712646484,10.229641914367676,,20.46122932434082,,30.012468338012695,15.652470588684082,140.77545166015625,19.86540412902832,,25.799999237060547,12.719941139221191,14.607861518859863,,,,20.772706985473633,25.47015953063965,61.01424789428711,18.482507705688477,,35.24718475341797,15.276666641235352,17.29369354248047,42.12584686279297,12.032198905944824,,5.165789604187012,3.234492778778076,25.537307739257812,24.030752182006836,11.866483688354492,,12.082905769348145,7.790416240692139,20.97722625732422,45.797122955322266,,57.8449821472168,12.108794212341309,145.8000030517578,,27.29861068725586,6.146426200866699,7.584471702575684,2.072387456893921,,,,,,,16.190000534057617,2.6792871952056885,,36.42859649658203,11.416269302368164,,,9.885713577270508,37.20000076293945,31.37990379333496,20.280000686645508,,32.789276123046875,21.44303321838379,,5.097866058349609,41.29999923706055,47.47209548950195,231.45652770996094,3.4898529052734375,52.881500244140625,51.737876892089844,,56.72519302368164,,42.26401138305664,29.4733943939209,7.425577640533447,,,,,21.524221420288086,29.35564422607422,25.0,3.1494786739349365,15.734143257141113,35.33602523803711,11.963845252990723,33.148773193359375,,,14.596373558044434,21.11237144470215,,12.08124828338623,26.5621280670166,,17.680360794067383,13.902048110961914,,9.033429145812988,17.69055938720703,20.9199275970459,,13.748083114624023,31.83458137512207,16.84000015258789,7.53000020980835,9.044485092163086,,22.002023696899414,4.71900749206543,4.644173622131348,80.97000122070312,,62.26905822753906,17.9637393951416,17.165987014770508,,,,21.599416732788086,15.748739242553711,11.218297958374023,26.51567840576172,,,17.163158416748047,22.381610870361328,10.397130966186523,,,14.124109268188477,14.115323066711426,7.987553119659424,49.88960266113281,6.1893768310546875,14.083389282226562,17.5907039642334,8.976648330688477,48.93764877319336,13.253615379333496,63.09312438964844,31.64440155029297,,44.6887092590332,,18.485702514648438,18.520069122314453,21.00824737548828,,,2.0,48.39201354980469,34.42380905151367,18.184980392456055,18.579999923706055,,15.232891082763672,35.07496643066406,16.79268455505371,23.85243797302246,22.083332061767578,89.09209442138672,13.641773223876953,,13.249080657958984,28.801546096801758,,34.04629898071289,95.54815673828125,12.638078689575195,,,,,,,,24.43775749206543,41.43695831298828,,,50.59330749511719,8.866920471191406,,24.0,,11.989999771118164,,17.359935760498047,,7.485971927642822,26.61940574645996,20.642621994018555,,,,,25.794742584228516,55.349998474121094,,,3.3179118633270264,43.16169357299805,,7.666319847106934,14.723037719726562,22.894941329956055,,27.89449691772461,,117.50857543945312,,21.48386001586914,11.655476570129395,7.710000038146973,58.01634216308594,,39.871917724609375,,22.2232666015625,18.983152389526367,3.9293880462646484,,353.0,39.47374725341797,,,36.021034240722656,,25.453824996948242,,22.423084259033203,44.689144134521484,,6.118492126464844,44.34409713745117,19.52634048461914,,20.86554527282715,,9.956270217895508,23.0772762298584,,,11.110133171081543,37.64098358154297,,14.262482643127441,14.73836898803711,20.818098068237305,7.329999923706055,15.200963973999023,,11.90999984741211,,14.82286548614502,,99.08008575439453,26.82942008972168,77.86076354980469,,,31.4736270904541,15.033900260925293,47.0,13.445762634277344,12.716822624206543,50.68376541137695,47.497314453125,4.323372840881348,7.077913284301758,,33.58445739746094,8.262801170349121,24.65999984741211,41.09157943725586,,26.959999084472656,,23.41297149658203,28.81098175048828,,,,80.46089935302734,,,13.25,103.7657470703125,,,,78.27999877929688,39.69058609008789,24.070514678955078,18.020000457763672,10.646888732910156,30.139999389648438,26.290000915527344,6.512533187866211,25.42059898376465,,,14.74007797241211,32.03730392456055,6.092026233673096,9.599682807922363,18.659292221069336,19.619665145874023,,2.5409624576568604,,53.83960723876953,14.444803237915039,32.13999938964844,,30.722156524658203,,43.06979751586914,,,21.786806106567383,16.154399871826172,10.241816520690918,9.318197250366211,34.462589263916016,30.49850845336914,70.59608459472656,,29.739999771118164,3.7825357913970947,,,,,24.449464797973633,49.25204086303711,55.0,,60.65219497680664,,24.788860321044922,12.417269706726074,34.477352142333984,11.664568901062012,,18.174293518066406,7.588871955871582,38.9954719543457,13.970000267028809,65.18000030517578,13.710803031921387,21.605955123901367,,9.609074592590332,56.482845306396484,,42.33161926269531,13.07528305053711,,7.801909923553467,,23.45909881591797,22.9166316986084,,41.71009063720703,25.259798049926758,46.117332458496094,,32.11634063720703,5.702000141143799,9.48022747039795,17.724702835083008,,12.649918556213379,,27.224050521850586,43.369632720947266,8.703531265258789,,39.97529602050781,,,4.3500823974609375,,29.97475814819336,22.33289337158203,12.305198669433594,,,,,9.068750381469727,,18.870746612548828,80.23700714111328,23.554941177368164,,39.4900016784668,43.21003723144531,42.00026321411133,,,53.80129623413086,27.219999313354492,29.3799991607666,20.30001449584961,,,11.911316871643066,23.39020347595215,21.041662216186523,,,,7.156359672546387,64.16085815429688,24.0281925201416,8.487452507019043,29.521991729736328,5.04025411605835,,,,5.938567161560059,12.076863288879395,,0.437798410654068,30588.0,13.015538215637207,,35.78159713745117,8.973984718322754,56.68024444580078,38.63331985473633,,,15.765911102294922,1.6212215423583984,94.77993774414062,,,55.02714538574219,,,39.211299896240234,32.439998626708984,46.75,7.648927211761475,,,6.219962120056152,5.157343864440918,39.142189025878906,20.827280044555664,,29.517438888549805,25.064838409423828,,32.36806869506836,,5.8464813232421875,12.38514232635498,73.26000213623047,25.96061134338379,,52.529998779296875,19.976871490478516,,24.151418685913086,24.59091567993164,,4.998717308044434,54.459999084472656,21.958202362060547,20.191801071166992,,,8.426532745361328,16.374908447265625,181.75946044921875,24.87398910522461,14.95669174194336,47.173038482666016,,,23.95465850830078,,16.11830711364746,,,16.282344818115234,29.07074546813965,17.500064849853516,8.6956148147583,12.642218589782715,,13.613432884216309,83.596435546875,54.83385467529297,12.553705215454102,23.207778930664062,21.161828994750977,19.784412384033203,,,,25.79775047302246,29.38985252380371,34.036216735839844,55.273826599121094,,6.9965081214904785,32.72731018066406,23.26138687133789,20.771677017211914,,,274.5660400390625,7.68792724609375,12.342538833618164,,34.86399841308594,,,47.19289016723633,13.785372734069824,,,,9.5,
23,2011-12-29,22.88973617553711,19.492671966552734,10.947240829467773,4.930538177490234,,8.501258850097656,12.370887756347656,15.643131256103516,13.054645538330078,,31.715442657470703,,,21.942548751831055,,,4.798476219177246,12.4399995803833,9.75,43.85700988769531,9.468505859375,,0.6000000238418579,28.309999465942383,28.345243453979492,21.72580337524414,,38.147987365722656,97.11937713623047,,23.62765884399414,28.453319549560547,8.871065139770508,16.807682037353516,7.92188835144043,38.41407012939453,87.27536010742188,,8.548920631408691,,11.9399995803833,298.5988464355469,15.1270112991333,19.152935028076172,,-0.2450924515724182,33.4383544921875,25.537294387817383,4.856969833374023,32.29999923706055,,21.376113891601562,44.123233795166016,,29.095659255981445,24.020000457763672,22.277563095092773,,,,,8.954960823059082,,26.04589080810547,93.9384994506836,50.15241241455078,,41.145503997802734,2.619999885559082,,50.611366271972656,,173.86000061035156,8.359999656677246,,57.33363723754883,41.91758728027344,75.78026580810547,,60.01359176635742,5.40131139755249,,16.09706687927246,,4.077985763549805,,6.2453155517578125,50.57073211669922,19.100000381469727,,37.369998931884766,24.37563133239746,,30.360336303710938,,,,11.14625358581543,11.287809371948242,22.329936981201172,,26.998775482177734,25.744068145751953,7.64110803604126,,,41.01402282714844,24.38408851623535,,,13.957764625549316,326.25,,60.641090393066406,,,4.701602458953857,2.822718620300293,11.026823043823242,7.150609493255615,8.844327926635742,7.801584243774414,10.687870979309082,22.674724578857422,50.845794677734375,,,,,17.29224967956543,16.151865005493164,25.502424240112305,39.77988815307617,,61.470062255859375,,20.260000228881836,,,7.7423882484436035,,13.79446029663086,,40.45022964477539,114.72000122070312,110.63999938964844,95.62000274658203,64.30403900146484,16.057971954345703,476.0,27.109407424926758,138.15121459960938,16.374298095703125,8.683096885681152,,7.166411399841309,36.1712646484375,,25.946321487426758,13.201415061950684,1.880829095840454,,23.33269691467285,,,,,76.9000015258789,,12.17349910736084,,5.329999923706055,27.08927345275879,7.770318031311035,46.62830352783203,,,9.319999694824219,28.15462875366211,15.55795669555664,7.909887313842773,,71.68404388427734,,22.873727798461914,,11.693495750427246,15.283138275146484,30.23835563659668,32.4202995300293,,,,,,47.01382064819336,66.76240539550781,51.30455780029297,,,,,33.762779235839844,19.96019744873047,33.628841400146484,,37.09856414794922,16.692617416381836,19.256826400756836,,49.656585693359375,29.886714935302734,21.87898826599121,,,39.68634033203125,,,8.213883399963379,48.697898864746094,17.1200008392334,,52.939998626708984,,54.925968170166016,56.880001068115234,41.19520950317383,,,36.8272705078125,95.11226654052734,,52.327945709228516,,33.0389518737793,50.49024200439453,19.807472229003906,9.784647941589355,,31.588747024536133,340.7699890136719,68.45893859863281,,,7.617283821105957,6.954354763031006,31.164264678955078,,10.84000015258789,36.159854888916016,,52.26350021362305,,39.582305908203125,64.4764175415039,,11.415606498718262,,,10.00710391998291,37.80226135253906,25.547500610351562,40.400001525878906,,,,13.609131813049316,38.84700012207031,5.854732036590576,,,,,,30.210695266723633,,46.827693939208984,,6.989999771118164,,,,12.895414352416992,43.36000061035156,32.72085189819336,70.48777770996094,33.25823211669922,,9.758681297302246,,,,35.700355529785156,7.185916423797607,9.575776100158691,24.611051559448242,51.99907684326172,19.393898010253906,26.82086944580078,,27.851213455200195,,62.64967727661133,77.69000244140625,65.5439224243164,,19.7926082611084,38.38870620727539,,47.34550857543945,34.35019302368164,21.739999771118164,33.76342010498047,20.9504337310791,18.739999771118164,27.652307510375977,,44.16545104980469,,,,,31.884445190429688,,24.692859649658203,,,10.897047996520996,29.45138168334961,65.8499984741211,14.575251579284668,32.77350616455078,7.44752311706543,42.592979431152344,,37.974998474121094,4.543738842010498,,48.773170471191406,,27.872617721557617,9.399999618530273,20.781694412231445,4.053534984588623,6.555357456207275,,12.332632064819336,2.6820125579833984,,,18.540000915527344,31.199798583984375,36.554927825927734,34.327842712402344,12.221073150634766,48.494361877441406,65.31002807617188,29.503246307373047,50.71915054321289,71.12754821777344,,29.389720916748047,34.03215408325195,23.831649780273438,8.615291595458984,,42.05439376831055,22.889999389648438,12.174635887145996,26.684608459472656,,35.567508697509766,28.560327529907227,7.963748931884766,26.133438110351562,44.34000015258789,104.17074584960938,,4.918691158294678,,,19.353609085083008,,47.2070426940918,3.4412572383880615,,,,20.914878845214844,11.903332710266113,16.418357849121094,18.15821647644043,26.894102096557617,,17.324661254882812,7.312338352203369,,12.148804664611816,17.1612491607666,,42.59000015258789,3.5725996494293213,29.149639129638672,,77.9542465209961,,4.773500919342041,76.62674713134766,28.724008560180664,30.157630920410156,,,21.943214416503906,,22.7121639251709,9.76837158203125,18.724613189697266,,5.699999809265137,,12.32674503326416,43.674861907958984,26.65618324279785,28.111717224121094,,7.108230113983154,,,4.929999828338623,,,,23.74363136291504,1.229559063911438,65.14727783203125,6.56441593170166,21.65999984741211,,,20.481592178344727,,,52.105560302734375,,134.42385864257812,13.07054615020752,11.411727905273438,16.705108642578125,28.567623138427734,3.056511402130127,150.33999633789062,,10.106013298034668,15.620180130004883,0.6539999842643738,16.394859313964844,,12.289328575134277,38.499088287353516,320.00054931640625,321.5215148925781,3.6487393379211426,23.341991424560547,,,77.18441009521484,26.868589401245117,,157.01278686523438,17.15554428100586,5.646175384521484,,28.43673324584961,9.59000015258789,24.098731994628906,,4.122788429260254,4.3116044998168945,16.403236389160156,,,13.8065767288208,33.694549560546875,,17.76199722290039,31.440000534057617,,13.250887870788574,27.74332618713379,,15.729999542236328,22.3298282623291,17.59000015258789,42.095176696777344,,,4.674431324005127,11.955495834350586,,22.22028923034668,49.16290283203125,3.578390598297119,,32.88999938964844,7.482161045074463,23.572526931762695,,4.921319961547852,,17.642581939697266,15.524999618530273,,118.7465591430664,2547.70458984375,21.712491989135742,,16.959999084472656,,45.529998779296875,17.949684143066406,38.994998931884766,,,31.94923973083496,42.56359100341797,66.15815734863281,5.929999828338623,76.43558502197266,31.837242126464844,30.258066177368164,33.22066879272461,30.170000076293945,1.9500000476837158,14.989999771118164,,4.673696994781494,18.54054069519043,47.82987594604492,7.130000114440918,18.441743850708008,,,,,13.764692306518555,,,51.78111267089844,,,37.22994613647461,,13.15374755859375,50.53147506713867,51.52037811279297,64.90933227539062,37.646907806396484,29.874725341796875,62.086639404296875,81.02188873291016,17.434253692626953,15.491765975952148,,,47.051334381103516,29.767030715942383,49.34490203857422,67.02693176269531,17.098236083984375,25.028961181640625,36.90910339355469,36.48584747314453,4.062183856964111,5.0010528564453125,2.380000114440918,5.739484786987305,,,9.845284461975098,8.504982948303223,,30.26682472229004,,50.85107421875,19.435848236083984,,30.81999969482422,,13.643522262573242,25.2844181060791,,9.598878860473633,,34.6378173828125,,,34.61214065551758,57.61557388305664,35.74040985107422,16.082958221435547,,19.8799991607666,7.270625591278076,,35.096038818359375,18.48836898803711,,,5.579597473144531,,,86.45999908447266,29.04835319519043,87.08528900146484,,14.977180480957031,17.799999237060547,,31.158601760864258,,,,,,58.879791259765625,15.57270336151123,19.991050720214844,,8.657774925231934,,15.692056655883789,,,21.48430824279785,36.900001525878906,32.85359191894531,16.48402976989746,5.980000019073486,19.373476028442383,42.04106903076172,47.040000915527344,,20.762807846069336,28.510820388793945,,17.276395797729492,8.380000114440918,22.548439025878906,35.68253707885742,42.545223236083984,29.134187698364258,29.157312393188477,25.280550003051758,8.118551254272461,17.40110969543457,21.45456886291504,42.01062774658203,,74.85636901855469,11.403717041015625,71.88680267333984,30.051965713500977,10.791579246520996,,20.69187355041504,,30.74213981628418,15.918142318725586,142.59739685058594,20.245563507080078,,25.5,12.896499633789062,14.74374771118164,,,,20.970903396606445,25.719318389892578,61.736026763916016,18.893415451049805,,35.005638122558594,15.625,17.334423065185547,42.11745834350586,12.083028793334961,,5.239361763000488,3.2293293476104736,25.741987228393555,24.422504425048828,11.883770942687988,,12.358625411987305,7.900806427001953,21.13971519470215,47.14216995239258,,58.714935302734375,12.211344718933105,148.02999877929688,,27.699554443359375,6.246043682098389,7.717532157897949,2.1241979598999023,,,,,,,16.469999313354492,2.6697967052459717,,37.34880447387695,11.493417739868164,,,9.899999618530273,37.95000076293945,31.785306930541992,20.479999542236328,,32.64676284790039,21.672067642211914,,5.088374137878418,42.0,48.09274673461914,235.21682739257812,3.5119409561157227,53.704437255859375,52.00605010986328,,57.57078552246094,,42.5836296081543,29.776817321777344,7.339859962463379,,,,,21.870271682739258,29.377910614013672,25.0,3.209205150604248,15.83499813079834,35.379600524902344,12.300960540771484,33.472076416015625,,,14.856680870056152,21.22678565979004,,12.162779808044434,27.021684646606445,,17.976999282836914,14.053230285644531,,9.094024658203125,18.553035736083984,21.11475944519043,,13.874342918395996,32.49518585205078,17.040000915527344,7.670000076293945,9.105598449707031,,22.252145767211914,4.7750654220581055,4.688464641571045,80.98999786376953,,62.85252380371094,18.13518524169922,17.72977066040039,,,,21.808977127075195,15.797282218933105,11.336800575256348,26.96923828125,,,17.182004928588867,22.45712661743164,10.45211410522461,,,14.263870239257812,14.255891799926758,8.033821105957031,50.36650466918945,6.242964744567871,14.201128005981445,17.960960388183594,9.171792030334473,49.253902435302734,13.411152839660645,63.723793029785156,31.661054611206055,,45.80293273925781,,18.611919403076172,18.80426788330078,21.07463264465332,,,2.009999990463257,48.75568389892578,34.573692321777344,18.532989501953125,18.979999542236328,,15.343509674072266,35.5833625793457,16.826618194580078,23.98037338256836,22.69333267211914,89.21815490722656,13.787869453430176,,13.37808895111084,28.845544815063477,,34.603431701660156,96.44697570800781,12.780077934265137,,,,,,,,24.34744644165039,41.825862884521484,,,50.95734405517578,8.921822547912598,,24.799999237060547,,12.300000190734863,,17.415321350097656,,7.493630409240723,26.82282066345215,20.98430061340332,,,,,26.10586166381836,56.29999923706055,,,3.4118149280548096,43.63690948486328,,7.917299270629883,14.841325759887695,23.373302459716797,,28.222320556640625,,117.23756408691406,,21.76756477355957,12.002222061157227,7.71999979019165,59.1438102722168,,40.99479675292969,,22.259933471679688,19.351381301879883,3.980844497680664,,354.5,39.894229888916016,,,36.360897064208984,,24.96312713623047,,22.768213272094727,45.20314025878906,,6.241627216339111,44.92164993286133,19.812114715576172,,20.86554527282715,,10.018328666687012,23.340438842773438,,,11.110133171081543,38.03365707397461,,14.431668281555176,15.01826286315918,21.11644744873047,7.329999923706055,15.533784866333008,,12.039999961853027,,14.8313627243042,,99.73714447021484,26.9587345123291,77.86995697021484,,,32.031333923339844,15.295291900634766,47.97999954223633,13.570385932922363,12.808358192443848,50.963497161865234,48.67125701904297,4.352260112762451,7.077913284301758,,33.99348831176758,8.35346794128418,24.860000610351562,41.48979568481445,,27.049999237060547,,23.918094635009766,28.960168838500977,,,,80.95979309082031,,,13.380000114440918,104.83805084228516,,,,78.51000213623047,40.324520111083984,24.513639450073242,18.010000228881836,10.700823783874512,30.860000610351562,26.479999542236328,6.3030009269714355,25.85366439819336,,,14.74007797241211,32.564334869384766,6.082155704498291,9.759779930114746,18.84151268005371,20.09114646911621,,2.5525293350219727,,55.45463562011719,14.553276062011719,32.13999938964844,,31.35643768310547,,43.31435012817383,,,21.942960739135742,16.276647567749023,10.317048072814941,9.355721473693848,34.74064254760742,30.420656204223633,70.32515716552734,,30.690000534057617,3.814767837524414,,,,,24.680858612060547,49.84611892700195,56.20000076293945,,61.0930061340332,,25.30105972290039,12.651735305786133,34.51117706298828,12.089407920837402,,18.450767517089844,7.5827460289001465,38.97285461425781,14.220000267028809,65.61000061035156,13.824994087219238,22.032506942749023,,9.718138694763184,57.370750427246094,,43.02073287963867,13.400538444519043,,7.876926422119141,,23.72255516052246,22.071819305419922,,42.502933502197266,25.4244384765625,46.759788513183594,,31.95956802368164,5.745999813079834,9.553605079650879,17.767292022705078,,12.883520126342773,,27.792938232421875,43.93165969848633,8.762872695922852,,40.752559661865234,,,4.3975725173950195,,30.37554359436035,22.540311813354492,12.438772201538086,,,,,8.979999542236328,,19.39511489868164,81.2962417602539,23.90374183654785,,39.61000061035156,43.61053466796875,42.35404586791992,,,54.393070220947266,27.489999771118164,29.59000015258789,20.617212295532227,,,11.968985557556152,23.954517364501953,21.287311553955078,,,,7.355339050292969,64.666015625,23.963003158569336,8.493600845336914,30.12000846862793,5.057234287261963,,,,5.978384971618652,12.185296058654785,,0.4501597285270691,29840.0,13.003011703491211,,36.25398635864258,8.980722427368164,57.49113082885742,38.974552154541016,,,15.955720901489258,1.5977251529693604,95.642333984375,,,55.47172927856445,,,39.3489875793457,32.7599983215332,46.38999938964844,7.803797721862793,,,6.340972900390625,5.335907459259033,39.37717819213867,21.137409210205078,,29.822242736816406,25.24764633178711,,33.02069091796875,,5.9415459632873535,12.466126441955566,74.13999938964844,26.0776309967041,,53.61000061035156,20.158315658569336,,24.41837501525879,24.780513763427734,,5.065927505493164,54.7599983215332,22.783977508544922,20.675920486450195,,,8.433218955993652,16.833030700683594,184.62872314453125,25.157955169677734,15.152207374572754,47.37836837768555,,,22.898242950439453,,16.950368881225586,,,16.455995559692383,29.891605377197266,17.616104125976562,8.6956148147583,12.717113494873047,,13.749377250671387,83.9636459350586,54.57065200805664,12.82542896270752,23.510009765625,21.381351470947266,19.96452522277832,,,,25.998624801635742,29.602827072143555,34.3864631652832,55.98953628540039,,7.240977764129639,33.14990997314453,23.398714065551758,20.97930145263672,,,275.55712890625,7.776000022888184,12.702714920043945,,35.21864318847656,,,47.44145202636719,14.11950969696045,,,,9.369999885559082,
24,2011-12-30,22.80486488342285,19.537839889526367,11.017583847045898,4.779698371887207,,8.394736289978027,12.367223739624023,15.388040542602539,13.138373374938965,,31.596511840820312,,,21.903589248657227,,,4.786970138549805,12.40999984741211,9.546667098999023,43.360103607177734,9.437479019165039,,0.5699999928474426,28.270000457763672,28.28989028930664,21.619970321655273,,37.909358978271484,96.6632308959961,,23.3040828704834,28.295780181884766,8.841196060180664,16.80379867553711,7.901925086975098,38.71137237548828,87.16468048095703,,8.4884672164917,,12.050000190734863,294.9123840332031,15.093343734741211,19.11996841430664,,-0.24519947171211243,33.260135650634766,25.355316162109375,4.793892860412598,32.279998779296875,,21.60390853881836,44.14037322998047,,28.807435989379883,23.729999542236328,22.14827537536621,,,,,8.98011302947998,,26.24538230895996,92.9791488647461,49.7418212890625,,41.219913482666016,2.6600000858306885,,50.126888275146484,,173.10000610351562,8.800000190734863,,56.802059173583984,41.85498046875,76.28558349609375,,60.154815673828125,5.4540486335754395,,16.1872501373291,,4.104128837585449,,6.2453155517578125,50.351749420166016,18.700000762939453,,37.40999984741211,24.193632125854492,,30.0297908782959,,,,10.980669021606445,11.306163787841797,22.13056755065918,,26.834781646728516,25.488067626953125,7.65300989151001,,,40.71193313598633,24.21738052368164,,,14.085566520690918,324.9700012207031,,60.01920700073242,,,4.787714004516602,2.8490381240844727,11.051854133605957,7.154758453369141,8.860452651977539,7.579739093780518,10.777515411376953,22.533544540405273,50.2819938659668,,,,,17.48680305480957,16.080631256103516,25.843530654907227,38.69185256958008,,61.61024856567383,,20.229999542236328,,,7.72576904296875,,13.79446029663086,,40.64010238647461,116.47000122070312,110.05000305175781,96.04000091552734,64.33358764648438,15.929961204528809,467.7099914550781,27.37391471862793,137.2579345703125,16.333127975463867,8.618657112121582,,7.134701251983643,36.45728302001953,,25.92424964904785,13.248613357543945,1.8918086290359497,,23.39289665222168,,,,,76.30000305175781,,12.10527229309082,,5.340000152587891,27.140762329101562,7.793072700500488,46.460716247558594,,,9.390000343322754,28.097333908081055,15.487384796142578,7.898612976074219,,71.37589263916016,,22.48907470703125,,11.72690486907959,15.156830787658691,30.216039657592773,32.4202995300293,,,,,,46.96821212768555,66.77713012695312,50.97744369506836,,,,,33.914188385009766,19.93223762512207,33.321231842041016,,36.98161315917969,16.78714370727539,19.525663375854492,,49.901790618896484,29.625526428222656,22.029415130615234,,,39.278045654296875,,,8.129838943481445,48.04121780395508,17.860000610351562,,52.540000915527344,,54.69085693359375,56.939998626708984,40.9127082824707,,,36.49937057495117,94.08838653564453,,52.294395446777344,,32.70072555541992,50.19611740112305,19.632450103759766,9.781761169433594,,31.376291275024414,337.739990234375,67.7203369140625,,,7.657672882080078,6.920143127441406,31.27574348449707,,10.869999885559082,35.863037109375,,51.17671585083008,,39.582305908203125,63.6966552734375,,11.884527206420898,,,10.018348693847656,37.61703109741211,25.364999771118164,39.18000030517578,,,,13.48236083984375,38.776954650878906,5.86587381362915,,,,,,30.519163131713867,,46.35437774658203,,7.449999809265137,,,,12.895414352416992,42.720001220703125,32.41876220703125,69.78600311279297,32.941219329833984,,9.663798332214355,,,,35.40024185180664,7.185916423797607,9.553102493286133,24.400068283081055,52.456661224365234,19.36127471923828,26.848867416381836,,27.946794509887695,,62.455894470214844,75.56999969482422,65.7469711303711,,19.677818298339844,38.221466064453125,,47.22350311279297,34.03186798095703,21.299999237060547,33.57539367675781,20.935104370117188,18.850000381469727,27.71068572998047,,43.85628890991211,,,,,31.682512283325195,,24.81463050842285,,,10.996891975402832,29.354766845703125,65.81999969482422,14.516068458557129,32.433963775634766,7.480187892913818,42.477134704589844,,37.904998779296875,4.5240020751953125,,48.54609680175781,,27.890605926513672,9.3100004196167,20.52267074584961,4.041625022888184,6.618593692779541,,12.320444107055664,2.6875994205474854,,,18.479999542236328,31.224491119384766,36.73292541503906,34.28358459472656,12.297191619873047,48.56234359741211,66.08123779296875,29.417978286743164,50.05073165893555,71.23787689208984,,29.485958099365234,34.002952575683594,24.082712173461914,8.508085250854492,,42.25169372558594,23.170000076293945,12.224719047546387,26.616249084472656,,35.5052604675293,28.363609313964844,8.035138130187988,26.01084327697754,44.689998626708984,104.11891174316406,,4.8921685218811035,,,19.186119079589844,,46.82246017456055,3.484470844268799,,,,20.93060302734375,11.783332824707031,16.23748016357422,18.016971588134766,26.600780487060547,,17.189868927001953,7.367111682891846,,12.096213340759277,16.88633155822754,,42.41999816894531,3.559934139251709,29.349075317382812,,77.4219970703125,,4.898126602172852,75.89962768554688,28.195735931396484,30.22569465637207,,,22.05531883239746,,22.763525009155273,9.624608039855957,18.59978675842285,,5.659999847412109,,12.269913673400879,43.614097595214844,26.65618324279785,27.976503372192383,,7.03317403793335,,,4.889999866485596,,,,23.643218994140625,1.229559063911438,64.81873321533203,6.542990207672119,21.809999465942383,,,20.472734451293945,,,51.70846176147461,,133.233642578125,13.154994010925293,11.323115348815918,16.857500076293945,28.391969680786133,3.048521041870117,151.99000549316406,,10.051804542541504,15.666557312011719,0.6539999842643738,16.24673080444336,,12.15378475189209,38.558738708496094,321.7440185546875,323.2732849121094,3.6833248138427734,23.268333435058594,,,76.69256591796875,26.839174270629883,,154.99246215820312,17.038196563720703,5.588364601135254,,29.04265594482422,9.510000228881836,23.98590660095215,,4.034601211547852,4.28222131729126,16.989343643188477,,,13.56879711151123,33.7186164855957,,17.680370330810547,30.700000762939453,,13.137703895568848,27.170053482055664,,15.800000190734863,22.769567489624023,17.510000228881836,41.75712966918945,,,4.666294574737549,11.89862060546875,,22.249492645263672,48.98845672607422,3.5897984504699707,,32.43000030517578,7.650472640991211,23.021007537841797,,4.878450393676758,,17.575376510620117,15.414999961853027,,117.27959442138672,2547.70458984375,21.5782413482666,,17.110000610351562,,45.0,17.967836380004883,38.47999954223633,,,32.07024002075195,42.34548568725586,66.01998138427734,6.260000228881836,76.01908874511719,31.699565887451172,29.977163314819336,33.37748336791992,30.479999542236328,2.009999990463257,15.010000228881836,,4.678249359130859,18.313976287841797,47.66673278808594,7.210000038146973,18.416858673095703,,,,,13.667068481445312,,,51.445556640625,,,37.07121658325195,,13.147210121154785,50.293792724609375,51.30729675292969,64.55916595458984,37.877742767333984,29.859724044799805,62.017311096191406,80.67024993896484,17.21533966064453,15.419134140014648,,,46.587894439697266,29.52109146118164,49.12019348144531,66.93988037109375,17.031475067138672,24.90164566040039,36.67302703857422,36.27781295776367,4.056173801422119,4.947171211242676,2.5299999713897705,5.680391311645508,,,9.791020393371582,8.118968963623047,,29.937978744506836,,50.548728942871094,19.811506271362305,,30.479999542236328,,13.74901294708252,25.21595001220703,,9.50858211517334,,34.29729080200195,,,34.14678955078125,57.61557388305664,35.485939025878906,16.269893646240234,,19.760000228881836,7.233713150024414,,35.140174865722656,18.292871475219727,,,5.6641974449157715,,,85.97000122070312,28.919965744018555,86.89022827148438,,14.893011093139648,17.65999984741211,,31.203664779663086,,,,,,58.43196487426758,15.532711029052734,19.684843063354492,,8.637893676757812,,15.61770248413086,,,21.233322143554688,36.900001525878906,32.82698440551758,16.48402976989746,5.940000057220459,19.215864181518555,41.72758483886719,46.65999984741211,,20.696521759033203,28.497486114501953,,17.107894897460938,8.3100004196167,22.33329200744629,35.16842269897461,42.32868194580078,29.01377296447754,29.132863998413086,24.95306396484375,7.9516282081604,17.810884475708008,21.3239803314209,41.80281448364258,,74.49996185302734,11.338712692260742,71.5470199584961,29.673118591308594,10.652607917785645,,20.516136169433594,,30.66996955871582,15.83696174621582,141.7442169189453,20.090927124023438,,25.489999771118164,13.06912899017334,14.764132499694824,,,,20.818126678466797,25.413902282714844,61.450321197509766,18.868759155273438,,34.70147705078125,15.356666564941406,17.252958297729492,42.24311447143555,12.086660385131836,,5.186811447143555,3.252561569213867,25.721515655517578,24.397504806518555,11.970196723937988,,12.269424438476562,7.9402313232421875,21.090965270996094,46.717769622802734,,58.2570686340332,12.179790496826172,147.7100067138672,,27.308263778686523,6.26596736907959,7.780895233154297,2.1069273948669434,,,,,,,16.459999084472656,2.672959089279175,,37.15031433105469,11.455785751342773,,,9.898571014404297,37.72999954223633,31.700302124023438,20.389999389648438,,32.7322883605957,21.4296932220459,,5.050399303436279,43.400001525878906,47.75792694091797,237.29490661621094,3.5487544536590576,53.79938507080078,50.2038688659668,,57.57868576049805,,42.895809173583984,29.744014739990234,7.538189888000488,,,,,21.766456604003906,29.363075256347656,25.200000762939453,3.183936357498169,15.923416137695312,35.584999084472656,12.098692893981934,32.96992111206055,,,14.818114280700684,21.05215072631836,,12.266544342041016,26.73676109313965,,17.680360794067383,13.974349021911621,,9.019445419311523,18.99407386779785,21.11232566833496,,13.78315544128418,32.722747802734375,16.520000457763672,7.71999979019165,9.124195098876953,,22.122772216796875,4.7241034507751465,4.713772296905518,79.94999694824219,,62.839111328125,18.249465942382812,18.352455139160156,,,,21.75839614868164,15.732568740844727,11.12942123413086,26.9764404296875,,,17.18829345703125,22.290996551513672,10.409353256225586,,,14.109389305114746,14.251046180725098,8.00648021697998,50.22267150878906,6.196076393127441,14.155336380004883,17.85932159423828,9.010294914245605,49.06267166137695,13.363207817077637,63.27568817138672,31.971771240234375,,44.87308883666992,,18.73812484741211,18.946367263793945,21.089384078979492,,,2.0399999618530273,48.37351989746094,34.513736724853516,18.389360427856445,18.829999923706055,,15.28359317779541,35.37153625488281,16.639976501464844,23.748310089111328,22.50666618347168,87.65076446533203,13.632641792297363,,13.3436861038208,28.971261978149414,,34.47275161743164,95.9190902709961,12.759796142578125,,,,,,,,24.4558162689209,41.71147537231445,,,50.81173324584961,8.905352592468262,,25.200000762939453,,12.210000038146973,,17.470706939697266,,7.539605140686035,27.012197494506836,20.642621994018555,,,,,26.009071350097656,55.43000030517578,,,3.364863157272339,43.5618896484375,,8.05419921875,14.803056716918945,23.472270965576172,,28.637958526611328,,116.9664535522461,,21.836336135864258,11.820969581604004,7.5,59.08744812011719,,40.3656005859375,,21.78778648376465,19.233861923217773,3.9621341228485107,,353.25,39.714027404785156,,,36.0013313293457,,24.856067657470703,,22.651473999023438,45.076881408691406,,6.4114670753479,44.97261428833008,19.624446868896484,,21.032804489135742,,9.982864379882812,23.760251998901367,,,11.164443969726562,37.77420425415039,,14.558554649353027,15.175704956054688,21.189374923706055,7.300000190734863,15.290572166442871,,12.279999732971191,,14.65717601776123,,100.39422607421875,26.84746551513672,77.91607666015625,,,32.12205123901367,14.94958782196045,47.689998626708984,13.524470329284668,12.99142837524414,51.64389419555664,48.591041564941406,4.300903797149658,7.077913284301758,,34.10303497314453,8.329291343688965,24.81999969482422,41.14033889770508,,27.200000762939453,,23.9705810546875,28.773691177368164,,,,80.40477752685547,,,12.975000381469727,104.32268524169922,,,,77.91999816894531,40.0767822265625,24.25445556640625,18.1299991607666,10.835662841796875,30.40999984741211,26.280000686645508,6.495547294616699,25.827665328979492,,,14.74007797241211,32.18901824951172,6.088735580444336,10.098444938659668,18.8324031829834,20.28819465637207,,2.589160203933716,,54.862186431884766,14.661744117736816,31.940000534057617,,30.819730758666992,,43.41918182373047,,,21.809114456176758,16.309005737304688,10.340988159179688,9.404671669006348,34.58970260620117,30.333070755004883,69.93811798095703,,30.610000610351562,3.8185596466064453,,,,,25.086612701416016,49.42768859863281,54.849998474121094,,61.40785598754883,,25.04902458190918,12.783036231994629,34.11390686035156,12.477303504943848,,18.31253433227539,7.576620101928711,38.62595748901367,14.260000228881836,65.37999725341797,13.649480819702148,22.015443801879883,,9.787019729614258,58.13557434082031,,43.03986358642578,14.116101264953613,,7.876926422119141,,23.822078704833984,22.418636322021484,,42.19914245605469,25.67726707458496,46.36021041870117,,31.42207145690918,5.711999893188477,9.472890853881836,17.57990837097168,,12.652002334594727,,27.957035064697266,44.212677001953125,8.827160835266113,,39.911128997802734,,,4.38807487487793,,30.17514419555664,22.363615036010742,12.438772201538086,,,,,8.973750114440918,,18.764543533325195,80.7209701538086,23.861038208007812,,40.0099983215332,43.18448257446289,42.59125518798828,,,54.141563415527344,27.559999465942383,29.549999237060547,20.42840576171875,,,12.090723991394043,23.578310012817383,21.196069717407227,,,,7.451396942138672,64.30293273925781,23.650129318237305,8.524398803710938,30.214813232421875,5.026103973388672,,,,5.938567161560059,12.144634246826172,,0.4478934705257416,30296.0,13.191003799438477,,36.4484977722168,9.02265739440918,56.68705749511719,38.807289123535156,,,16.122526168823242,1.609473466873169,95.2774429321289,,,55.13470458984375,,,39.467002868652344,33.209999084472656,46.119998931884766,7.734969139099121,,,6.308703422546387,5.419937610626221,39.256126403808594,20.798202514648438,,29.861305236816406,25.291772842407227,,33.32077407836914,,5.92253303527832,12.512404441833496,74.05000305175781,25.789003372192383,,53.0099983215332,20.04340934753418,,24.30060577392578,24.54878807067871,,5.082727432250977,54.279998779296875,22.905969619750977,20.52695083618164,,,8.433218955993652,16.91289710998535,186.06333923339844,25.104230880737305,15.370994567871094,47.196712493896484,,,22.64381217956543,,17.235652923583984,,,16.392324447631836,29.814172744750977,17.616104125976562,8.711358070373535,12.821968078613281,,13.625785827636719,83.81245422363281,53.62507247924805,12.68277645111084,24.233530044555664,21.436233520507812,19.914098739624023,,,,25.812103271484375,29.551713943481445,34.16756057739258,55.6546745300293,,7.188591003417969,32.85878372192383,23.27911376953125,20.913236618041992,,,274.5083312988281,7.749445915222168,12.815271377563477,,34.881736755371094,,,47.42369842529297,13.948158264160156,,,,9.40999984741211,
25,2012-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2547.70458984375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.147207260131836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26,2012-01-03,23.816808700561523,20.8478946685791,11.184651374816895,4.826836585998535,,8.443900108337402,12.557466506958008,15.695650100708008,13.829130172729492,,32.34415817260742,,,22.094467163085938,,,4.8445048332214355,12.493332862854004,9.546667098999023,43.13203048706055,9.63603401184082,,0.6000000238418579,28.56999969482422,28.487560272216797,21.83919334411621,,38.225189208984375,95.65789031982422,,23.0438289642334,27.9258975982666,9.05027961730957,17.43305778503418,7.412836074829102,39.846492767333984,86.99076080322266,,8.515671730041504,,12.329999923706055,289.3827819824219,15.357060432434082,19.836973190307617,,-0.24841031432151794,33.59225845336914,25.2415828704834,4.947080612182617,32.93000030517578,,21.4307861328125,45.18581771850586,,28.196701049804688,23.950000762939453,22.423011779785156,,,,,8.971731185913086,,26.338895797729492,94.49085235595703,49.66435623168945,,41.26950454711914,2.619999885559082,,49.12451171875,,179.02999877929688,9.039999961853027,,57.968101501464844,42.06069564819336,80.79127502441406,,60.97392654418945,5.735321998596191,,16.713302612304688,,4.104128837585449,,6.30595064163208,50.242218017578125,19.200000762939453,,37.41999816894531,24.502614974975586,,30.338783264160156,,,,10.772156715393066,11.196038246154785,22.19957733154297,,26.895198822021484,25.19207000732422,8.206456184387207,,,41.76490783691406,23.846088409423828,,,14.520702362060547,319.7900085449219,,60.731109619140625,,,4.994377613067627,2.987212657928467,11.590056419372559,7.275040149688721,8.99587345123291,8.851656913757324,11.303019523620605,23.016279220581055,50.63762664794922,,,,,17.71875762939453,16.588157653808594,25.893146514892578,38.76820373535156,,61.38761520385742,,20.84000015258789,,,7.72576904296875,,13.484989166259766,,43.016483306884766,124.29000091552734,113.5,98.08000183105469,64.28185272216797,16.410017013549805,485.1499938964844,28.713350296020508,139.59129333496094,16.612131118774414,8.677725791931152,,7.236173629760742,37.42841339111328,,25.755046844482422,13.808223724365234,1.8918086290359497,,24.159162521362305,,,,,77.68000030517578,,12.290458679199219,,5.360000133514404,27.432537078857422,8.014920234680176,46.750186920166016,,,9.539999961853027,28.842302322387695,15.13452434539795,8.253798484802246,,72.60846710205078,,24.21571922302246,,12.862842559814453,15.093688011169434,30.86336898803711,32.61802291870117,,,,,,46.813228607177734,69.26834869384766,51.130096435546875,,,,,34.00502395629883,20.127967834472656,33.52960968017578,,38.401729583740234,17.477155685424805,20.272438049316406,,49.901790618896484,30.25431251525879,23.37111473083496,,,40.07978820800781,,,8.341092109680176,49.138816833496094,17.81999969482422,,52.970001220703125,,54.73786544799805,57.189998626708984,42.110862731933594,,,35.981849670410156,95.44253540039062,,55.22993850708008,,34.24482345581055,50.92009735107422,20.332530975341797,10.107682228088379,,31.628658294677734,341.2699890136719,70.0515365600586,,,7.7869157791137695,7.105856418609619,32.167564392089844,,10.960000038146973,37.101165771484375,,52.47889709472656,,40.2884521484375,64.6751937866211,,12.07244873046875,,,10.389398574829102,38.14049530029297,25.299999237060547,38.790000915527344,,,,13.938756942749023,39.87987518310547,6.138833045959473,,,,,,31.18830108642578,,47.30101013183594,,7.090000152587891,,,,12.895414352416992,42.93000030517578,33.007041931152344,72.38988494873047,33.41674041748047,,9.972164154052734,,,,35.013423919677734,7.141503810882568,9.810067176818848,24.432531356811523,54.228580474853516,19.532569885253906,27.810413360595703,,30.39357566833496,,64.03848266601562,76.41999816894531,66.63444519042969,,19.84999656677246,38.16572570800781,,47.003910064697266,35.05195236206055,21.829999923706055,34.300621032714844,20.88400650024414,18.899999618530273,28.284748077392578,,43.645782470703125,,,,,32.250125885009766,,24.762449264526367,,,11.4105224609375,28.755834579467773,67.69000244140625,14.666996002197266,32.08846664428711,7.84603214263916,41.743431091308594,,38.564998626708984,4.5990071296691895,,51.764217376708984,,28.646512985229492,9.4399995803833,21.220041275024414,4.069417953491211,6.776680946350098,,12.730719566345215,2.8217005729675293,,,19.200000762939453,32.17914962768555,37.7341194152832,34.363224029541016,12.787725448608398,50.096920013427734,71.0457534790039,29.38956642150879,50.099754333496094,70.58229064941406,,29.798744201660156,34.827667236328125,24.0247745513916,8.488594055175781,,43.51268005371094,23.540000915527344,12.30115795135498,27.484533309936523,,35.237552642822266,28.22383689880371,8.241371154785156,25.744033813476562,47.0099983215332,103.97071075439453,,4.8873467445373535,,,20.049999237060547,,46.48274612426758,3.53946590423584,,,,21.528169631958008,12.0,16.40190887451172,17.476919174194336,27.187421798706055,,17.31047248840332,7.620441436767578,,12.646039962768555,16.944406509399414,,43.040000915527344,3.6105942726135254,31.51096534729004,,78.13164520263672,,4.852808952331543,77.40836334228516,27.24739646911621,30.647668838500977,,,22.832605361938477,,22.849132537841797,9.897002220153809,18.71681785583496,,5.829999923706055,,12.362908363342285,45.11564254760742,26.65618324279785,28.711687088012695,,7.064080238342285,,,5.070000171661377,,,,23.83631706237793,1.2413814067840576,64.81873321533203,6.641541481018066,20.770000457763672,,,20.880239486694336,,,52.94648361206055,,136.5812530517578,13.075238227844238,11.464339256286621,17.240535736083984,28.314695358276367,3.1603918075561523,155.9199981689453,,10.0982666015625,16.269411087036133,0.6539999842643738,16.017810821533203,,12.305758476257324,40.48454666137695,331.46258544921875,333.03802490234375,3.882189989089966,23.6464786529541,,,80.87361907958984,27.221500396728516,,153.6676483154297,16.842632293701172,5.569094181060791,,28.73968505859375,9.539999961853027,24.173946380615234,,4.137485980987549,4.346865177154541,16.688581466674805,,,13.614819526672363,33.7988166809082,,17.507862091064453,31.56999969482422,,13.590445518493652,28.12551498413086,,16.690000534057617,23.358373641967773,17.84000015258789,42.702144622802734,,,4.719181060791016,11.853936195373535,,22.90938377380371,48.203426361083984,3.6544458866119385,,32.959999084472656,7.612216949462891,23.258729934692383,,4.959903717041016,,18.06264877319336,15.649999618530273,,118.82315063476562,2494.061767578125,21.223831176757812,,17.270000457763672,,44.66999816894531,18.451976776123047,39.54499816894531,,,32.234432220458984,42.71708297729492,66.40859985351562,6.989999771118164,76.8347396850586,32.13762664794922,30.4599552154541,34.318355560302734,31.729999542236328,2.069999933242798,14.989999771118164,,4.866725921630859,18.532987594604492,47.54890823364258,7.25,18.647066116333008,,,,,13.760257720947266,,,52.41222381591797,,,38.118839263916016,,13.454784393310547,51.12567901611328,52.053077697753906,65.62713623046875,38.30546569824219,30.63190269470215,62.68454360961914,81.4547119140625,17.60938262939453,15.795449256896973,,,46.290618896484375,29.723114013671875,49.34490203857422,67.30550384521484,17.557188034057617,26.19728660583496,36.68041229248047,36.19889450073242,4.098238468170166,4.804319381713867,2.6500000953674316,5.739484786987305,,,10.020121574401855,8.416391372680664,,29.447811126708984,,50.31509017944336,20.008577346801758,,30.520000457763672,,13.836925506591797,25.277223587036133,,9.626358032226562,,33.37992477416992,,,35.37601852416992,57.61557388305664,36.25881576538086,16.84317398071289,,20.415000915527344,7.3136796951293945,,35.96129608154297,18.51629066467285,,,5.710731506347656,,,86.4000015258789,29.42550277709961,87.66239929199219,,15.239590644836426,17.3799991607666,,31.38384437561035,,,,,,59.240928649902344,16.17258071899414,19.868568420410156,,8.697534561157227,,15.408806800842285,,,21.35044288635254,37.5,32.58757019042969,16.919275283813477,6.139999866485596,19.58063316345215,41.30961990356445,47.029998779296875,,21.477243423461914,29.671268463134766,,17.62392234802246,9.1899995803833,22.680295944213867,34.748653411865234,42.619651794433594,29.214462280273438,30.159635543823242,26.151199340820312,8.330998420715332,17.944297790527344,21.3239803314209,41.80281448364258,,73.39356231689453,11.069408416748047,73.04388427734375,30.977039337158203,10.737197875976562,,20.466724395751953,,31.02277946472168,15.873856544494629,143.3350372314453,20.645071029663086,,24.479999542236328,13.347702980041504,15.049494743347168,,,,20.776840209960938,25.574647903442383,62.773624420166016,18.83588981628418,,34.55833435058594,15.416666984558105,16.618698120117188,44.05244827270508,12.130229949951172,,5.302423000335693,3.371305227279663,26.130874633789062,25.80616569519043,12.091194152832031,,13.039813995361328,8.137356758117676,21.74904441833496,46.6786003112793,,59.554378509521484,12.321782112121582,152.38999938964844,,27.81066131591797,6.7341718673706055,8.11037826538086,2.176007032394409,,,,,,,16.850000381469727,2.812143564224243,,37.52020263671875,11.092617988586426,,,10.319999694824219,39.599998474121094,32.118797302246094,20.700000762939453,,32.9033088684082,21.52752685546875,,5.08521032333374,42.0,47.9049186706543,246.29981994628906,3.784355640411377,56.07828903198242,50.826053619384766,,58.31361389160156,,43.36408996582031,30.162250518798828,7.5852484703063965,,,,,21.844316482543945,30.068016052246094,27.600000381469727,3.2252864837646484,16.15827751159668,36.21366882324219,12.158622741699219,32.94927978515625,,,15.435135841369629,20.967845916748047,,12.58525276184082,28.05108070373535,,17.80687141418457,14.164965629577637,,9.229198455810547,19.836950302124023,21.29010009765625,,14.070738792419434,33.0310173034668,16.729999542236328,7.769999980926514,9.225164413452148,,22.303892135620117,4.7241034507751465,4.852971076965332,78.1500015258789,,64.8041000366211,18.23207664489746,19.109779357910156,,,,21.989633560180664,15.964473724365234,11.376302719116211,27.933961868286133,,,17.031230926513672,22.653453826904297,10.507091522216797,,,14.344796180725098,14.30921459197998,8.010686874389648,50.2605094909668,6.216169834136963,14.371206283569336,18.338472366333008,9.279459953308105,49.15093231201172,13.246767044067383,65.41670989990234,32.7042121887207,,43.822998046875,,18.70100975036621,19.51475715637207,21.56885528564453,,,2.0,48.44133377075195,35.40306091308594,18.84786033630371,19.059999465942383,,15.389595985412598,36.062110900878906,16.300617218017578,23.587644577026367,22.863332748413086,88.77679443359375,13.870047569274902,,13.403889656066895,29.411270141601562,,35.28435516357422,96.43987274169922,13.023510932922363,,,,,,,,24.600313186645508,42.14612579345703,,,51.785552978515625,9.070061683654785,,25.799999237060547,,12.460000038146973,,17.28872299194336,,7.846092700958252,27.068323135375977,21.584333419799805,,,,,25.96758270263672,56.43000030517578,,,3.403988838195801,44.22886657714844,,8.358416557312012,15.088335037231445,23.637226104736328,,30.63418960571289,,116.15325927734375,,22.016876220703125,12.404135704040527,7.659999847412109,60.931663513183594,,41.22711944580078,,21.677772521972656,19.351381301879883,4.00423526763916,,360.5,40.32329177856445,,,36.7746696472168,,24.77577018737793,,22.54488182067871,45.581851959228516,,6.496387004852295,46.22963333129883,19.31734848022461,,22.050304412841797,,10.381828308105469,24.098613739013672,,,11.249787330627441,38.03365707397461,,14.70236873626709,15.306910514831543,21.381649017333984,7.394999980926514,15.75779914855957,,12.489999771118164,,14.852606773376465,,99.86275482177734,27.367748260498047,77.86995697021484,,,33.53647994995117,15.354312896728516,48.84000015258789,13.567106246948242,13.174498558044434,52.9896354675293,49.69935989379883,4.416452407836914,7.077913284301758,,34.54130935668945,8.504581451416016,25.25,41.644229888916016,,26.989999771118164,,24.423229217529297,27.990476608276367,,,,80.67916870117188,,,12.5,105.98519897460938,,,,77.48999786376953,39.95291519165039,24.839706420898438,18.610000610351562,11.024438858032227,31.09000015258789,26.75,6.733393669128418,26.044198989868164,,,14.74007797241211,33.39482116699219,6.226891994476318,10.116922378540039,18.887065887451172,21.576000213623047,,2.670131206512451,,57.004730224609375,15.204107284545898,32.70000076293945,,31.218189239501953,,44.60706329345703,,,21.898351669311523,16.150806427001953,10.388861656188965,9.349196434020996,34.66914749145508,30.790449142456055,71.98943328857422,,31.6299991607666,3.8906078338623047,,,,,25.586017608642578,48.601139068603516,55.81999969482422,,61.69573974609375,,25.593751907348633,12.895576477050781,36.429874420166016,13.326976776123047,,18.814544677734375,7.631746768951416,38.55056381225586,14.020000457763672,64.69999694824219,13.4718599319458,22.709287643432617,,10.005147933959961,59.586097717285156,,44.88703536987305,15.270760536193848,,7.9069366455078125,,24.085533142089844,23.681407928466797,,42.67337417602539,25.61258888244629,46.21917724609375,,31.11298179626465,5.616000175476074,9.729707717895508,17.29883575439453,,12.84597396850586,,28.700956344604492,44.77470016479492,8.841997146606445,,39.49754333496094,,,4.416568756103516,,30.333786010742188,22.862972259521484,12.438772201538086,,,,,9.022500038146973,,19.255727767944336,84.56524658203125,24.216951370239258,,40.18000030517578,43.87468338012695,43.419437408447266,,,54.85908889770508,27.75,28.959999084472656,20.828670501708984,,,12.334206581115723,23.917354583740234,21.518924713134766,,,,7.753297805786133,64.31867980957031,24.149248123168945,8.532100677490234,31.221248626708984,5.000633716583252,,,,6.166098117828369,12.253069877624512,,0.4678776264190674,28696.0,13.11581039428711,,36.75416946411133,9.02265739440918,56.06015396118164,39.1351318359375,,,16.249069213867188,1.6447170972824097,96.68712615966797,,,54.245567321777344,,,38.709716796875,32.22999954223633,47.16999816894531,8.027502059936523,,,6.437781810760498,5.409432411193848,39.58366394042969,21.46692657470703,,30.736595153808594,25.045921325683594,,32.98734664916992,,6.236246109008789,12.853706359863281,75.94000244140625,25.789003372192383,,54.310001373291016,19.946638107299805,,24.32415771484375,24.26089096069336,,5.057526588439941,54.5,23.759897232055664,21.17494010925293,,,8.500101089477539,17.173480987548828,196.06588745117188,25.204010009765625,15.315082550048828,47.646907806396484,,,23.036518096923828,,17.360464096069336,,,16.623849868774414,28.606111526489258,17.70894432067871,8.711358070373535,13.226400375366211,,13.4774808883667,83.81245422363281,52.51377487182617,12.974881172180176,25.79964256286621,21.394268035888672,19.697954177856445,,,,25.352968215942383,29.935068130493164,34.456512451171875,56.4688606262207,,6.891735076904297,33.22503662109375,23.270254135131836,21.271862030029297,,,274.09454345703125,7.860089302062988,13.770387649536133,,34.62162780761719,,,47.885345458984375,14.367968559265137,,,,9.449999809265137,
27,2012-01-04,23.627477645874023,21.34480857849121,11.14068603515625,4.741989612579346,,8.374252319335938,12.624953269958496,15.19296646118164,13.752382278442383,,32.4546012878418,,,22.008777618408203,,,4.8445048332214355,12.266667366027832,9.486666679382324,43.1157341003418,9.642236709594727,,0.6000000238418579,28.280000686645508,28.448030471801758,22.20204734802246,,38.183082580566406,93.96365356445312,,23.03679084777832,28.01494598388672,8.983073234558105,17.312646865844727,7.928541660308838,40.864501953125,86.8721923828125,,8.564043045043945,,12.3100004196167,296.7555847167969,15.3626708984375,19.71335220336914,,-0.24305890500545502,33.179134368896484,24.839712142944336,4.820925712585449,32.439998626708984,,21.50368309020996,45.84565734863281,,28.018272399902344,24.40999984741211,22.26947593688965,,,,,9.022040367126465,,26.70047378540039,94.7718505859375,49.393218994140625,,41.54233169555664,2.549999952316284,,49.83451843261719,,177.50999450683594,8.979999542236328,,58.28534698486328,41.354156494140625,81.20396423339844,,61.49641799926758,5.761692047119141,,16.93874740600586,,4.091058254241943,,6.2695698738098145,49.27124786376953,18.100000381469727,,36.83000183105469,24.798900604248047,,29.91481590270996,,,,10.621904373168945,11.113443374633789,21.816173553466797,,26.774368286132812,25.10406494140625,7.974366664886475,,,41.790897369384766,23.641494750976562,,,14.44462776184082,326.9599914550781,,60.82109069824219,,,5.002986907958984,3.0201125144958496,11.3272123336792,7.187939167022705,8.970080375671387,9.110477447509766,11.256653785705566,22.615514755249023,51.56572341918945,,,,,17.38204574584961,16.4635009765625,25.893146514892578,38.83501434326172,,60.34042739868164,,20.5,,,7.842071533203125,,13.421950340270996,,43.033748626708984,121.98999786376953,113.72000122070312,97.95999908447266,64.12651062011719,16.466026306152344,480.9100036621094,29.00037384033203,138.5824737548828,16.580110549926758,8.758272171020508,,7.2551984786987305,37.71443557739258,,25.509906768798828,13.34974479675293,1.8918086290359497,,24.493026733398438,,,,,76.80000305175781,,12.007807731628418,,5.309999942779541,27.289512634277344,8.037673950195312,45.72179412841797,,,9.550000190734863,29.102373123168945,15.359076499938965,8.152316093444824,,71.1823959350586,,24.078954696655273,,12.545450210571289,15.219985961914062,30.65501594543457,32.5191650390625,,,,,,46.42112731933594,69.90959930419922,50.64299392700195,,,,,34.080711364746094,20.053407669067383,33.84714889526367,,38.827754974365234,16.891115188598633,20.053382873535156,,49.86091613769531,29.85285186767578,24.006258010864258,,,40.37674331665039,,,8.391063690185547,48.01307678222656,17.399999618530273,,51.72999954223633,,53.86006164550781,56.810001373291016,42.09138488769531,,,35.792213439941406,92.99847412109375,,56.02672576904297,,35.89677429199219,50.60336685180664,20.393407821655273,10.202569961547852,,31.033775329589844,348.75,71.01327514648438,,,7.762684345245361,7.042322635650635,31.80215835571289,,11.020000457763672,37.7371826171875,,51.72500228881836,,40.09833526611328,64.26998138427734,,12.24807071685791,,,10.38377571105957,38.63980484008789,24.3700008392334,38.81999969482422,,,,14.208104133605957,40.31753158569336,6.311522960662842,,,,,,31.30219078063965,,47.232303619384766,,7.139999866485596,,,,12.895414352416992,43.540000915527344,33.22962951660156,72.26522827148438,33.61254119873047,,9.96742057800293,,,,34.72665023803711,7.114857196807861,9.590890884399414,24.140409469604492,54.277259826660156,19.895570755004883,27.95978546142578,,30.106836318969727,,64.97514343261719,79.87000274658203,66.37872314453125,,19.93198585510254,38.42584228515625,,46.8900260925293,34.98685073852539,21.290000915527344,34.78410339355469,20.940214157104492,18.75,28.664213180541992,,43.10637664794922,,,,,31.748001098632812,,24.788543701171875,,,11.446179389953613,28.955476760864258,67.70999908447266,14.675880432128906,31.927635192871094,7.591246604919434,41.55034255981445,,38.665000915527344,4.602953910827637,,51.1926383972168,,28.47254180908203,9.199999809265137,20.213834762573242,4.069417953491211,6.726092338562012,,12.251386642456055,2.637312173843384,,,18.850000381469727,31.99810028076172,37.51163101196289,34.009239196777344,12.618576049804688,50.87392044067383,70.46735382080078,29.14797019958496,50.291358947753906,70.77700805664062,,29.485958099365234,35.053897857666016,23.722213745117188,8.52757740020752,,43.572715759277344,23.190000534057617,12.446123123168945,27.648616790771484,,34.95738983154297,28.88128662109375,7.908226490020752,25.28972625732422,47.779998779296875,102.25898742675781,,4.942803859710693,,,20.045591354370117,,46.08534240722656,3.5433950424194336,,,,21.284423828125,11.80666732788086,16.68966293334961,17.19442367553711,26.609949111938477,,17.02669334411621,7.736837387084961,,12.440451622009277,17.176734924316406,,42.61000061035156,3.6105942726135254,31.774221420288086,,77.3776626586914,,4.886795997619629,77.21749114990234,26.8527774810791,30.695308685302734,,,22.391645431518555,,22.85770034790039,9.904568672180176,18.81824493408203,,5.820000171661377,,12.342241287231445,45.211116790771484,26.65618324279785,29.469411849975586,,7.03317403793335,,,4.900000095367432,,,,24.145275115966797,1.2425706386566162,63.733070373535156,6.6586833000183105,20.110000610351562,,,20.80936622619629,,,53.039920806884766,,138.06903076171875,13.286355972290039,11.469879150390625,17.306428909301758,28.483314514160156,3.1364219188690186,156.7100067138672,,10.198941230773926,16.34670066833496,0.6539999842643738,16.24673080444336,,12.223278045654297,41.08955764770508,332.8922424316406,334.4744873046875,3.9254214763641357,23.675941467285156,,,80.34779357910156,27.262676239013672,,155.55545043945312,16.64705467224121,5.386026382446289,,29.556018829345703,9.25,24.497371673583984,,4.174232482910156,4.407591342926025,16.04077911376953,,,13.492091178894043,34.28006362915039,,17.14167022705078,31.450000762939453,,13.388331413269043,27.62171745300293,,16.450000762939453,23.552154541015625,17.90999984741211,42.66371536254883,,,4.694773197174072,11.809247016906738,,22.921066284179688,48.3065071105957,3.66585373878479,,32.70000076293945,7.551016330718994,23.325292587280273,,4.942753791809082,,17.903017044067383,15.375,,118.33840942382812,2494.061767578125,20.946380615234375,,17.059999465942383,,44.43000030517578,18.32489013671875,39.4900016784668,,,32.329490661621094,42.773624420166016,65.94224548339844,6.739999771118164,76.61778259277344,32.091732025146484,30.28439712524414,34.45164489746094,31.43000030517578,2.0399999618530273,14.779999732971191,,4.843963623046875,18.96346092224121,47.40387725830078,7.190000057220459,18.72795295715332,,,,,13.822386741638184,,,51.88222122192383,,,38.317256927490234,,13.317354202270508,51.109840393066406,52.13296127319336,65.26821899414062,38.06105422973633,30.706865310668945,62.398597717285156,81.72518920898438,17.67068862915039,15.844971656799316,,,45.888389587402344,28.958953857421875,49.0452880859375,67.27063751220703,17.31519317626953,26.363231658935547,36.94599914550781,36.16302490234375,4.098238468170166,4.830634593963623,2.5999999046325684,5.7690324783325195,,,9.863370895385742,8.391077995300293,,29.106534957885742,,50.15702819824219,20.008577346801758,,30.719999313354492,,13.854507446289062,25.118648529052734,,9.528209686279297,,32.914268493652344,,,35.3057746887207,57.61557388305664,35.815826416015625,16.737241744995117,,20.459999084472656,7.319831371307373,,36.24382781982422,18.814193725585938,,,5.748801231384277,,,86.5199966430664,29.297119140625,88.58900451660156,,15.328709602355957,17.979999542236328,,30.56546401977539,,,,,,58.43918991088867,15.940630912780762,19.693592071533203,,8.707474708557129,,15.306123733520508,,,22.145240783691406,37.13999938964844,32.4988899230957,16.650218963623047,6.019999980926514,19.40950584411621,41.26608657836914,51.150001525878906,,21.197359085083008,29.184410095214844,,18.292644500732422,9.4399995803833,22.65947151184082,33.60536575317383,42.04446029663086,28.841753005981445,30.477460861206055,25.911571502685547,8.548724174499512,17.59170150756836,21.6466064453125,41.80281448364258,,73.80197143554688,11.087979316711426,72.62147521972656,30.897756576538086,11.039315223693848,,20.532629013061523,,30.912235260009766,15.866486549377441,142.9440460205078,20.754613876342773,,24.15999984741211,13.249613761901855,15.008731842041016,,,,20.776840209960938,25.28530502319336,63.29240036010742,19.011207580566406,,34.35258102416992,15.43166732788086,16.525598526000977,43.80953598022461,12.257305145263672,,5.213086128234863,3.4332590103149414,26.158174514770508,25.864513397216797,12.264046669006348,,12.926278114318848,8.113701820373535,22.26088523864746,47.26624298095703,,59.54673767089844,12.250786781311035,152.19000244140625,,28.25509262084961,6.963292598724365,7.87593936920166,2.2882606983184814,,,,,,,16.780000686645508,2.821634531021118,,37.52922058105469,11.064390182495117,,,11.492856979370117,39.189998626708984,32.229949951171875,20.780000686645508,,32.304710388183594,21.841068267822266,,5.097866058349609,43.400001525878906,47.88042449951172,254.5131378173828,3.740180492401123,56.13367462158203,50.638328552246094,,59.309383392333984,,43.05934143066406,29.22737693786621,7.593652248382568,,,,,22.47153091430664,30.33515167236328,27.600000381469727,3.2620413303375244,15.951045036315918,36.058067321777344,12.188589096069336,32.70853042602539,,,15.589391708374023,20.787202835083008,,12.496312141418457,29.972007751464844,,17.553857803344727,13.862607955932617,,8.944869041442871,20.297588348388672,21.273052215576172,,14.147903442382812,32.840187072753906,16.600000381469727,7.829999923706055,9.25704574584961,,22.43326759338379,4.71900749206543,4.852971076965332,79.33999633789062,,64.99858093261719,18.373701095581055,18.958324432373047,,,,21.845108032226562,15.80807113647461,11.218297958374023,27.825973510742188,,,17.13175392150879,22.268346786499023,10.494872093200684,,,14.219738006591797,13.654826164245605,8.004377365112305,50.51786804199219,6.196076393127441,14.24038028717041,18.09890365600586,9.366938591003418,49.128868103027344,13.191972732543945,65.1428451538086,33.12591552734375,,44.416168212890625,,18.559951782226562,19.296871185302734,21.022998809814453,,,2.0199999809265137,48.35501480102539,35.00336456298828,19.107484817504883,19.09000015258789,,15.16836166381836,36.138362884521484,16.24970054626465,23.415077209472656,22.299999237060547,85.65990447998047,13.870047569274902,,13.3436861038208,29.386131286621094,,35.421913146972656,93.70768737792969,13.016749382019043,,,,,,,,24.53709602355957,42.57315444946289,,,52.004005432128906,9.075553894042969,,25.0,,12.40999984741211,,17.47862434387207,,7.846092700958252,26.90699577331543,21.767675399780273,,,,,25.366104125976562,57.83000183105469,,,3.396164894104004,43.937049865722656,,8.381233215332031,15.018752098083496,23.49700927734375,,30.610769271850586,,121.03253173828125,,21.47525978088379,12.199240684509277,7.349999904632568,61.47929763793945,,40.59791946411133,,21.829042434692383,19.609920501708984,3.9995546340942383,,365.0,40.288963317871094,,,36.96675109863281,,25.578731536865234,,22.524587631225586,45.45561599731445,,6.252241134643555,45.991817474365234,19.692686080932617,,21.952728271484375,,10.399559020996094,23.85424041748047,,,11.273061752319336,37.97055435180664,,14.812338829040527,15.245683670043945,21.540769577026367,7.599999904632568,15.719400405883789,,12.449999809265137,,15.056529998779297,,97.83361053466797,27.647441864013672,77.87915802001953,,,33.21059036254883,15.168811798095703,49.25,13.53758716583252,13.063347816467285,52.588932037353516,49.721248626708984,4.316952705383301,7.077913284301758,,34.74580383300781,8.498537063598633,25.059999465942383,41.54669952392578,,26.489999771118164,,23.944337844848633,27.971826553344727,,,,79.28233337402344,,,12.4399995803833,106.15142059326172,,,,76.72000122070312,40.273529052734375,25.02364730834961,18.510000228881836,11.099946022033691,30.3700008392334,26.309999465942383,6.6654372215271,25.888303756713867,,,14.74007797241211,32.979583740234375,6.18742036819458,10.35706615447998,18.62285614013672,21.83637237548828,,2.6508519649505615,,57.22385025024414,15.167946815490723,33.400001525878906,,31.23444938659668,,44.7642822265625,,,21.76327133178711,16.209033966064453,10.405960083007812,9.305139541625977,34.35929870605469,31.131052017211914,73.6150131225586,,31.600000381469727,3.873544216156006,,,,,25.57248306274414,48.11037063598633,55.790000915527344,,60.985042572021484,,25.66691780090332,13.298856735229492,36.81022262573242,13.714873313903809,,18.975597381591797,7.625622749328613,37.70592498779297,14.199999809265137,64.12999725341797,13.624105453491211,22.79459571838379,,10.068290710449219,60.157535552978516,,43.977813720703125,14.294991493225098,,7.9069366455078125,,24.003578186035156,22.83659553527832,,42.591861724853516,25.536142349243164,46.03113555908203,,31.072675704956055,5.541999816894531,9.641655921936035,17.349937438964844,,13.039949417114258,,28.591550827026367,45.18685531616211,8.792546272277832,,39.911128997802734,,,4.373828411102295,,30.467376708984375,22.71700668334961,12.522258758544922,,,,,9.082500457763672,,19.22917366027832,82.95812225341797,24.017642974853516,,39.79999923706055,44.51376724243164,43.733028411865234,,,54.62238693237305,28.40999984741211,29.780000686645508,20.82111167907715,,,12.430315971374512,23.490055084228516,21.497867584228516,,,,7.636651515960693,64.14508819580078,25.21265411376953,8.532100677490234,30.842018127441406,4.9553542137146,,,,6.075085163116455,12.225959777832031,,0.4542802572250366,28132.0,12.796217918395996,,36.402183532714844,9.036185264587402,55.651302337646484,38.46604919433594,,,16.1857967376709,1.6505905389785767,96.85298156738281,,,53.91569900512695,,,38.33599853515625,32.20000076293945,45.81999969482422,8.01889705657959,,,6.44181489944458,5.409432411193848,38.30907440185547,21.069570541381836,,30.650623321533203,24.718109130859375,,32.82537841796875,,6.340818881988525,12.83056926727295,74.44999694824219,25.609582901000977,,53.849998474121094,19.795429229736328,,24.575407028198242,24.19066619873047,,5.099532604217529,54.08000183105469,23.27193832397461,21.271770477294922,,,8.560290336608887,17.665224075317383,200.25022888183594,24.827939987182617,15.406451225280762,47.15724182128906,,,23.429214477539062,,17.72895050048828,,,16.63543128967285,29.372760772705078,17.54183578491211,8.711358070373535,12.986736297607422,,13.366249084472656,83.33721923828125,56.23759841918945,12.83222484588623,26.046924591064453,21.316787719726562,19.568267822265625,,,,25.209487915039062,29.790239334106445,34.72796630859375,56.48200607299805,,6.82188606262207,33.21564483642578,23.203798294067383,21.08782958984375,,,274.229248046875,7.855661869049072,13.825057983398438,,34.85808181762695,,,47.23728561401367,14.684978485107422,,,,9.1899995803833,
28,2012-01-05,24.156307220458984,21.14152717590332,11.123098373413086,5.156795501708984,,8.325087547302246,12.765111923217773,15.373032569885254,13.703537940979004,,32.70098876953125,,,21.9581298828125,,,4.85601282119751,12.5,9.739999771118164,42.29300308227539,9.68567180633545,,0.6600000262260437,28.479999542236328,28.57454490661621,22.103771209716797,,38.46384811401367,95.45307922363281,,23.022722244262695,28.0491943359375,9.199624061584473,17.425296783447266,7.895273685455322,42.19781494140625,86.99076080322266,,8.527762413024902,,12.079999923706055,299.3360595703125,15.390727043151855,19.705108642578125,,-0.24733996391296387,33.39785385131836,24.900379180908203,4.8749918937683105,32.43000030517578,,21.339672088623047,45.91420364379883,,27.791837692260742,24.190000534057617,22.41492462158203,,,,,9.080731391906738,,27.14309310913086,95.18856048583984,49.896766662597656,,41.66633224487305,2.7100000381469727,,50.410892486572266,,177.61000061035156,9.119999885559082,,58.73973083496094,41.58668518066406,81.83557891845703,,61.07982635498047,5.889143943786621,,16.63814926147461,,4.077985763549805,,6.330204486846924,50.09621810913086,17.100000381469727,,36.709999084472656,24.790422439575195,,29.591453552246094,,,,10.532979011535645,11.113443374633789,21.846843719482422,,27.15414047241211,25.35207748413086,7.575647830963135,,,42.276031494140625,23.626344680786133,,,14.255967140197754,333.8500061035156,,60.16649627685547,,,5.43353796005249,3.0201125144958496,11.277146339416504,7.117427825927734,9.04746150970459,9.058714866638184,11.26438045501709,22.615514755249023,51.8172607421875,,,,,17.539182662963867,16.79295539855957,25.843530654907227,38.959083557128906,,59.93640899658203,,20.989999771118164,,,7.963913440704346,,13.467794418334961,,42.222434997558594,123.2699966430664,115.26000213623047,98.44000244140625,64.17088317871094,16.60204315185547,486.2099914550781,28.600793838500977,138.0973663330078,16.589265823364258,8.731426239013672,,7.293250560760498,37.54814147949219,,25.37619400024414,12.64854621887207,1.8918086290359497,,24.219358444213867,,,,,76.93000030517578,,12.446401596069336,,5.340000152587891,26.983434677124023,8.276581764221191,45.66847229003906,,,9.649999618530273,29.137645721435547,15.378315925598145,8.225608825683594,,71.30419158935547,,24.369579315185547,,12.545450210571289,15.208504676818848,30.431812286376953,32.39393997192383,,,,,,47.18705749511719,70.40345001220703,50.78839874267578,,,,,34.05044174194336,20.23982048034668,34.00590896606445,,38.192893981933594,16.48467254638672,20.083253860473633,,49.84049987792969,30.19626808166504,24.260009765625,,,40.74790954589844,,,8.563702583312988,48.16315841674805,17.520000457763672,,52.27000045776367,,53.1468391418457,56.97999954223633,42.09138488769531,,,35.61050033569336,91.85902404785156,,55.68285369873047,,37.15657043457031,50.671234130859375,20.834760665893555,10.293334007263184,,30.726015090942383,350.4800109863281,72.85977172851562,,,7.552663326263428,7.340437412261963,31.78359031677246,,11.149999618530273,38.31385803222656,,51.68584060668945,,39.77785110473633,63.650779724121094,,12.077713012695312,,,10.091435432434082,38.80891418457031,24.6924991607666,39.56999969482422,,,,14.155733108520508,40.79021072387695,6.339375972747803,,,,,,31.933366775512695,,48.59117126464844,,7.409999847412109,,,,12.895414352416992,45.13999938964844,33.18988800048828,71.556884765625,33.528621673583984,,9.943700790405273,,,,34.65329360961914,7.399094581604004,9.424619674682617,24.30270004272461,54.59854507446289,19.76097297668457,28.13715934753418,,30.278879165649414,,65.91983795166016,83.55000305175781,66.19070434570312,,20.104177474975586,38.42584228515625,,46.89002990722656,35.15324783325195,21.889999389648438,35.36608123779297,20.970874786376953,18.56999969482422,28.732324600219727,,43.47475051879883,,,,,32.0263557434082,,24.7972354888916,,,11.239364624023438,29.264612197875977,65.94999694824219,14.696588516235352,32.15995407104492,7.467121601104736,41.53104019165039,,38.78499984741211,4.618745803833008,,51.18482208251953,,28.088579177856445,8.920000076293945,20.45293426513672,4.081329822540283,6.723984241485596,,12.47480583190918,2.53114914894104,,,19.149999618530273,31.85819435119629,36.95540237426758,34.000396728515625,12.821555137634277,51.272132873535156,70.56376647949219,28.799785614013672,50.206695556640625,70.67316436767578,,29.437824249267578,34.827667236328125,23.94752311706543,8.508085250854492,,43.81291961669922,23.420000076293945,12.664888381958008,27.38197898864746,,35.081912994384766,29.04694366455078,7.725789546966553,25.275299072265625,48.470001220703125,104.16339874267578,,4.925924777984619,,,20.124929428100586,,46.08534240722656,3.5551812648773193,,,,21.402366638183594,11.991666793823242,17.010303497314453,17.136266708374023,26.371623992919922,,17.30337905883789,7.935394287109375,,12.263551712036133,17.474891662597656,,42.779998779296875,3.6211485862731934,31.351417541503906,,77.8566665649414,,5.011420726776123,76.4267807006836,26.770042419433594,30.531965255737305,,,21.83110809326172,,23.028911590576172,10.192099571228027,19.301959991455078,,5.809999942779541,,12.414570808410645,45.09829330444336,26.6297664642334,29.086318969726562,,7.2715864181518555,,,5.059999942779541,,,,24.09893226623535,1.2425706386566162,64.36161804199219,6.692962169647217,20.200000762939453,,,20.915672302246094,,,52.47932434082031,,137.99468994140625,13.605381965637207,11.519722938537598,17.512359619140625,28.609790802001953,3.156398057937622,157.77999877929688,,10.284126281738281,17.135055541992188,0.6539999842643738,17.007558822631836,,12.536697387695312,40.91913986206055,328.2745361328125,329.8348388671875,3.985945463180542,23.567901611328125,,,80.21210479736328,27.13327407836914,,157.48468017578125,16.67835235595703,5.241499900817871,,29.084735870361328,9.300000190734863,24.550016403198242,,4.25507116317749,4.405633926391602,16.41866111755371,,,13.423064231872559,34.56077575683594,,17.084171295166016,32.72999954223633,,13.501519203186035,27.708581924438477,,16.389999389648438,23.760847091674805,18.360000610351562,42.70982360839844,,,4.759864807128906,11.719878196716309,,22.658283233642578,48.23516082763672,3.700078010559082,,32.310001373291016,7.512763500213623,23.64859962463379,,4.977050304412842,,18.054244995117188,15.25,,117.77713775634766,2494.061767578125,20.94458770751953,,17.18000030517578,,45.11000061035156,18.00414276123047,39.685001373291016,,,32.91713333129883,42.733238220214844,66.06317138671875,6.960000038146973,77.20784759521484,32.3128547668457,30.464353561401367,34.012577056884766,31.5,2.240000009536743,15.449999809265137,,4.917714595794678,19.18246841430664,47.62141036987305,7.440000057220459,18.945720672607422,,,,,13.835685729980469,,,52.48444366455078,,,38.41249084472656,,13.461323738098145,51.331668853759766,52.27501678466797,65.63587951660156,37.55864334106445,30.534440994262695,62.66722869873047,81.5268325805664,18.178556442260742,15.917594909667969,,,46.00206756591797,28.93259620666504,48.98535919189453,67.02693176269531,17.22340202331543,26.91388511657715,37.33699417114258,36.20607376098633,4.125280380249023,4.860709190368652,2.640000104904175,5.909379482269287,,,10.032177925109863,8.365766525268555,,29.485031127929688,,50.019596099853516,20.107105255126953,,30.90999984741211,,13.661107063293457,24.999717712402344,,9.536066055297852,,32.33049774169922,,,35.47261047363281,58.10487747192383,35.862945556640625,16.73101234436035,,20.424999237060547,7.350585460662842,,37.091426849365234,19.335521697998047,,,5.748801231384277,,,86.87000274658203,29.43353271484375,87.71116638183594,,15.645583152770996,18.209999084472656,,30.25763702392578,,,,,,57.83247756958008,16.156583786010742,19.606103897094727,,9.244237899780273,,15.4583740234375,,,22.06157112121582,37.72999954223633,33.13734817504883,16.547338485717773,6.070000171661377,19.931894302368164,41.02225875854492,52.099998474121094,,20.82172966003418,28.737573623657227,,18.02937126159668,9.520000457763672,23.54086685180664,33.25713348388672,42.67380905151367,29.45528793334961,30.558950424194336,25.719867706298828,8.816115379333496,17.59170150756836,21.86937141418457,41.81183624267578,,74.1286849975586,11.1808443069458,71.46436309814453,31.443992614746094,11.407894134521484,,20.724824905395508,,31.057485580444336,15.85910415649414,144.04603576660156,21.2572021484375,,23.8700008392334,13.367317199707031,14.920401573181152,,,,20.801610946655273,25.03614616394043,63.006690979003906,18.88520050048828,,34.5941162109375,15.643333435058594,16.77581214904785,44.64720153808594,11.589250564575195,,5.2656378746032715,3.4332590103149414,26.43108558654785,26.05623435974121,13.16289234161377,,13.202000617980957,7.987541675567627,22.488357543945312,47.74940490722656,,60.46248245239258,12.321782112121582,153.91000366210938,,29.066661834716797,7.132643222808838,7.7302045822143555,2.365976572036743,,,,,,,16.709999084472656,2.7900009155273438,,37.92616653442383,11.205520629882812,,,11.328571319580078,38.689998626708984,31.222965240478516,20.8799991607666,,32.941307067871094,21.827733993530273,,5.047236919403076,42.70000076293945,47.488426208496094,249.1695556640625,3.9831442832946777,55.98333740234375,50.68124008178711,,59.87046432495117,,42.7322883605957,28.431909561157227,7.615502834320068,,,,,23.116046905517578,30.38709259033203,26.799999237060547,3.3791987895965576,16.176231384277344,35.76551818847656,12.480755805969238,32.81171417236328,,,15.907540321350098,21.003978729248047,,12.273957252502441,29.981199264526367,,17.2092342376709,13.954633712768555,,9.173266410827637,20.268184661865234,21.29497528076172,,14.288190841674805,32.4071044921875,16.8799991607666,8.010000228881836,9.314617156982422,,22.933509826660156,4.71900749206543,4.751736164093018,80.41000366210938,,64.48218536376953,18.36873435974121,18.97514533996582,,,,22.228099822998047,15.802667617797852,11.238048553466797,29.057092666625977,,,17.043798446655273,22.14752197265625,10.568178176879883,,,14.219738006591797,13.557880401611328,8.147387504577637,50.1242790222168,6.182675838470459,14.129179000854492,18.091642379760742,9.689935684204102,48.92292404174805,13.308411598205566,65.50800323486328,33.49767303466797,,46.17165756225586,,18.745546340942383,19.448442459106445,21.56885528564453,,,1.9800000190734863,48.20710372924805,35.21321105957031,19.58807373046875,19.1200008392334,,15.371158599853516,35.81637954711914,16.272321701049805,23.498390197753906,22.066667556762695,86.61479187011719,14.01614761352539,,13.472694396972656,29.39870262145996,,36.137237548828125,94.89897918701172,12.712461471557617,,,,,,,,24.56418800354004,42.74855041503906,,,52.43174743652344,9.34458065032959,,26.200000762939453,,12.390000343322754,,17.05926513671875,,7.80778169631958,27.117406845092773,21.667665481567383,,,,,25.49746322631836,60.939998626708984,,,3.5370190143585205,43.91204833984375,,7.711950778961182,14.862198829650879,23.54649543762207,,30.306358337402344,,120.42262268066406,,21.329116821289062,12.38837718963623,7.28000020980835,61.036354064941406,,41.27552032470703,,23.112560272216797,18.434734344482422,4.013588905334473,,366.5,40.452003479003906,,,36.61210250854492,,24.864988327026367,,22.793581008911133,45.83432388305664,,6.313807964324951,45.9323616027832,19.773733139038086,,21.848194122314453,,10.568007469177246,23.215120315551758,,,10.94720458984375,37.97055435180664,,14.710822105407715,15.350645065307617,21.673362731933594,7.485000133514404,15.616994857788086,,12.270000457763672,,15.014047622680664,,97.10892486572266,27.860965728759766,77.88839721679688,,,32.78390884399414,15.18567943572998,51.59000015258789,13.4260835647583,12.952200889587402,51.462459564208984,50.6326904296875,4.393984794616699,7.124478816986084,,34.658164978027344,8.52271556854248,25.420000076293945,42.09934997558594,,26.850000381469727,,23.439212799072266,27.934526443481445,,,,79.70013427734375,,,12.100000381469727,106.43406677246094,,,,76.93000030517578,40.47026062011719,24.981836318969727,18.170000076293945,10.932747840881348,33.13999938964844,26.670000076293945,6.688094139099121,25.896968841552734,,,14.74007797241211,33.346900939941406,6.161103248596191,11.022086143493652,17.975969314575195,21.702669143676758,,2.6412131786346436,,57.442996978759766,15.619914054870605,33.650001525878906,,31.104347229003906,,44.711875915527344,,,21.695716857910156,16.209033966064453,10.395702362060547,9.414461135864258,34.47846984863281,31.208906173706055,73.92462921142578,,31.799999237060547,3.8507916927337646,,,,,25.437143325805664,49.1745491027832,55.56999969482422,,61.15597915649414,,25.95147705078125,13.711516380310059,37.02998352050781,13.982706069946289,,19.158620834350586,7.6011199951171875,36.582298278808594,13.979999542236328,63.849998474121094,14.021644592285156,23.05052375793457,,9.896081924438477,60.324562072753906,,44.35105514526367,13.026494979858398,,7.854423999786377,,24.073823928833008,22.694313049316406,,43.19205856323242,25.324474334716797,46.485572814941406,,31.09506607055664,5.423999786376953,9.729707717895508,17.273279190063477,,13.183862686157227,,28.011741638183594,45.52406692504883,8.858484268188477,,39.85408020019531,,,4.302591800689697,,30.71786117553711,22.878334045410156,12.689218521118164,,,,,9.15625,,19.42830467224121,85.54230499267578,23.946455001831055,,40.310001373291016,44.81199264526367,43.41542053222656,,,54.08977508544922,27.979999542236328,29.93000030517578,21.13075065612793,,,12.359834671020508,23.666553497314453,21.582088470458984,,,,7.506288051605225,64.05035400390625,25.180997848510742,8.524398803710938,30.280454635620117,4.997803688049316,,,,6.257110118865967,12.307284355163574,,0.443154901266098,27504.0,12.413956642150879,,36.69858932495117,9.049712181091309,56.08740997314453,38.82735061645508,,,15.967226028442383,1.6035993099212646,97.16808319091797,,,53.97307586669922,,,38.483524322509766,33.119998931884766,45.65999984741211,8.216792106628418,,,6.482152938842773,5.551234722137451,38.40876007080078,20.827280044555664,,30.502145767211914,24.547903060913086,,33.51608657836914,,6.568973064422607,12.83635139465332,73.70999908447266,25.523780822753906,,54.5099983215332,19.976871490478516,,25.721736907958984,24.324077606201172,,5.124734878540039,54.47999954223633,22.99042320251465,21.6143798828125,,,8.546914100646973,17.875377655029297,206.54666137695312,25.027482986450195,15.731938362121582,46.92820358276367,,,23.32965660095215,,17.91319465637207,,,16.623849868774414,29.372760772705078,17.56040382385254,8.711358070373535,12.432513236999512,,13.292098045349121,84.7845230102539,60.94599914550781,12.757500648498535,25.451623916625977,22.06253433227539,19.654726028442383,,,,25.25969886779785,29.875431060791016,35.01694107055664,56.311279296875,,6.827706813812256,33.24382019042969,23.332265853881836,21.503074645996094,,,275.1145324707031,7.868940830230713,13.850786209106445,,35.124088287353516,,,47.79656982421875,15.096223831176758,,,,8.90999984741211,
29,2012-01-06,24.417461395263672,20.689783096313477,10.991205215454102,5.279351711273193,,8.234954833984375,12.898558616638184,15.283001899719238,13.424445152282715,,32.78594970703125,,,21.75947380065918,,,4.85601282119751,12.486666679382324,9.649999618530273,42.219696044921875,9.673260688781738,,0.5649999976158142,28.719999313354492,28.38477897644043,21.975261688232422,,38.519989013671875,95.45307922363281,,22.572534561157227,27.939599990844727,9.13241958618164,17.184463500976562,7.9485039710998535,42.918548583984375,87.0619125366211,,8.576130867004395,,11.949999809265137,294.9123840332031,15.368278503417969,19.40018081665039,,-0.24562759697437286,33.349239349365234,24.953449249267578,4.884003162384033,32.7599983215332,,21.212100982666016,45.8199462890625,,27.48990249633789,23.709999084472656,22.641176223754883,,,,,9.231658935546875,,26.818918228149414,94.98504638671875,50.167903900146484,,41.467918395996094,2.740000009536743,,50.327354431152344,,182.61000061035156,9.029999732971191,,60.64316177368164,41.26472854614258,81.72611999511719,,60.9527473449707,6.122071743011475,,16.94626235961914,,4.051846504211426,,6.354456901550293,49.789581298828125,16.200000762939453,,36.7400016784668,25.112110137939453,,29.397432327270508,,,,10.496183395385742,11.232745170593262,21.708810806274414,,27.430349349975586,25.52006721496582,7.397117614746094,,,41.8168830871582,23.596033096313477,,,14.292482376098633,338.0400085449219,,60.534706115722656,,,5.321596145629883,2.9411542415618896,11.177016258239746,7.080099582672119,8.915265083312988,8.992159843444824,10.97844409942627,22.8341121673584,51.99073791503906,,,,,18.122821807861328,16.828571319580078,25.25434684753418,39.00680923461914,,60.21673583984375,,21.030000686645508,,,7.991603374481201,,13.335986137390137,,41.687320709228516,121.08999633789062,115.5,97.5,64.32623291015625,16.362009048461914,480.30999755859375,28.848411560058594,137.94334411621094,16.978042602539062,8.720685958862305,,7.274224758148193,37.5414924621582,,25.420761108398438,12.169843673706055,1.8521872758865356,,24.126317977905273,,,,,76.38999938964844,,12.787532806396484,,5.300000190734863,26.75459098815918,8.373289108276367,44.883846282958984,,,9.619999885559082,28.70564842224121,15.038290023803711,8.400382995605469,,71.10354614257812,,24.40376853942871,,12.545450210571289,15.168314933776855,30.922883987426758,32.268707275390625,,,,,,47.15971374511719,70.58032989501953,50.911983489990234,,,,,34.10343551635742,20.286422729492188,33.99598693847656,,37.23221969604492,16.323984146118164,19.88411521911621,,49.636131286621094,30.699296951293945,24.006258010864258,,,40.52520751953125,,,8.71816635131836,48.763572692871094,17.479999542236328,,51.36000061035156,,53.28007888793945,56.619998931884766,42.48102951049805,,,35.47617721557617,90.6617431640625,,55.8505744934082,,36.69578552246094,50.64861297607422,21.245664596557617,10.186071395874023,,30.131132125854492,348.95001220703125,71.95960998535156,,,7.568815231323242,7.267129898071289,31.43056869506836,,11.0,38.296875,,51.19629669189453,,39.46823501586914,62.022422790527344,,11.801982879638672,,,9.9396390914917,38.54316711425781,25.264999389648438,39.95000076293945,,,,14.103362083435059,40.99154281616211,6.319879531860352,,,,,,31.515748977661133,,47.3468132019043,,7.409999847412109,,,,12.895414352416992,45.40999984741211,32.9593505859375,71.03873443603516,33.94820022583008,,10.304251670837402,,,,34.29981994628906,7.390213489532471,9.311251640319824,24.189096450805664,54.218841552734375,19.646774291992188,28.305192947387695,,29.514263153076172,,66.4527359008789,82.22000122070312,65.40103149414062,,19.923791885375977,37.97061538696289,,47.3223762512207,34.965152740478516,21.719999313354492,35.73316955566406,21.09861946105957,18.65999984741211,27.96366310119629,,43.8891716003418,,,,,31.46965217590332,,24.875513076782227,,,11.1323881149292,28.828977584838867,65.94999694824219,14.64924430847168,31.879989624023438,7.342996597290039,41.53104019165039,,38.90999984741211,4.602953910827637,,50.6993408203125,,27.842618942260742,8.829999923706055,19.596160888671875,4.061477184295654,6.6080546379089355,,12.44230842590332,2.5199739933013916,,,18.850000381469727,31.454927444458008,36.45109939575195,34.46057891845703,12.863844871520996,51.009891510009766,69.3587646484375,28.700300216674805,49.68532943725586,70.3615951538086,,29.485958099365234,34.411659240722656,23.709331512451172,8.547070503234863,,43.9329948425293,23.059999465942383,12.649078369140625,27.04013442993164,,34.67101287841797,28.88128662109375,7.622673034667969,25.239246368408203,49.38999938964844,103.72615814208984,,4.930745601654053,,,19.96185302734375,,45.8289680480957,3.574822187423706,,,,21.190078735351562,12.146666526794434,17.034969329833984,17.069795608520508,26.811601638793945,,17.31047248840332,8.017553329467773,,12.144022941589355,17.5058650970459,,42.9900016784668,3.6127054691314697,31.008378982543945,,76.98733520507812,,5.094504356384277,77.69917297363281,26.865510940551758,30.402650833129883,,,21.36772918701172,,22.62655258178711,10.20722770690918,19.47359848022461,,5.75,,12.404237747192383,44.88998031616211,26.6297664642334,28.869421005249023,,7.156795978546143,,,4.980000019073486,,,,23.952173233032227,1.2425706386566162,64.25446319580078,6.727236747741699,20.40999984741211,,,20.995407104492188,,,52.65061569213867,,138.738525390625,13.732049942016602,11.14865779876709,17.61944580078125,28.36554527282715,3.1763756275177,157.1999969482422,,10.469985008239746,17.714723587036133,0.6539999842643738,16.744976043701172,,12.363493919372559,40.51011657714844,323.79632568359375,325.3353271484375,3.99459171295166,22.767414093017578,,,79.22830200195312,27.162687301635742,,157.60067749023438,16.64705467224121,5.260769844055176,,29.43819808959961,9.220000267028809,23.99343490600586,,4.262420654296875,4.384085655212402,17.228412628173828,,,13.469085693359375,34.649009704589844,,16.938899993896484,32.25,,13.234719276428223,28.056018829345703,,16.34000015258789,23.94717788696289,18.56999969482422,42.394813537597656,,,4.792408466339111,11.780817031860352,,22.372129440307617,48.124141693115234,3.7076849937438965,,32.63999938964844,7.573966979980469,23.563016891479492,,4.959903717041016,,17.961833953857422,12.244999885559082,,116.4249496459961,,20.586593627929688,,17.5,,44.95000076293945,17.82863998413086,39.630001068115234,,,32.839351654052734,42.87055969238281,65.91637420654297,6.960000038146973,77.1470947265625,32.28366470336914,30.3634033203125,33.793025970458984,31.770000457763672,2.200000047683716,16.299999237060547,,4.909520149230957,19.06918716430664,48.28495407104492,7.269999980926514,19.25058937072754,,,,,14.03093433380127,,,51.16222381591797,,,37.92837142944336,,13.592208862304688,51.18906784057617,52.21286392211914,65.46956634521484,37.28705978393555,30.392005920410156,62.745216369628906,81.42762756347656,18.274885177612305,15.914297103881836,,,46.04579162597656,28.625185012817383,48.55843734741211,66.97474670410156,17.048160552978516,26.672504425048828,36.695159912109375,36.23476791381836,4.143308162689209,4.826876640319824,2.559999942779541,5.894606590270996,,,9.917631149291992,8.479673385620117,,29.615339279174805,,49.909645080566406,20.254905700683594,,30.31999969482422,,13.872087478637695,24.841156005859375,,9.496804237365723,,32.32353591918945,,,35.95552444458008,58.10487747192383,35.55192184448242,17.067501068115234,,20.395000457763672,7.350585460662842,,37.52406692504883,18.991071701049805,,,5.714959144592285,,,87.41000366210938,29.834741592407227,87.75180053710938,,15.462390899658203,18.540000915527344,,29.942298889160156,,,,,,57.767494201660156,16.1083984375,19.693592071533203,,8.946036338806152,,15.380477905273438,,,22.036481857299805,37.31999969482422,33.55411148071289,16.325754165649414,6.090000152587891,19.84633445739746,40.9090461730957,53.68000030517578,,20.34298324584961,28.124006271362305,,18.13994598388672,9.65999984741211,23.985044479370117,32.36155319213867,42.457252502441406,29.633041381835938,29.955921173095703,25.464262008666992,8.709159851074219,17.60123062133789,21.631240844726562,41.81183624267578,,74.70043182373047,11.026069641113281,72.24495697021484,31.56733512878418,11.365602493286133,,20.620485305786133,,31.493206024169922,15.741028785705566,143.91265869140625,21.199207305908203,,23.989999771118164,14.210865020751953,14.79810619354248,,,,20.801610946655273,24.69054412841797,62.68341064453125,18.88245964050293,,33.833709716796875,15.896666526794434,16.711807250976562,44.11946487426758,11.494851112365723,,5.213086128234863,3.3222594261169434,26.246870040893555,25.58112335205078,13.586389541625977,,12.893841743469238,7.9402313232421875,22.83771514892578,47.34320068359375,,60.63037109375,12.361224174499512,155.36000061035156,,29.076324462890625,7.172490119934082,7.489427089691162,2.391880989074707,,,,,,,16.68000030517578,2.780513048171997,,37.7547607421875,11.0869722366333,,,12.327142715454102,38.18000030517578,30.80447769165039,20.829999923706055,,32.7322883605957,21.789928436279297,,5.082046031951904,41.29999923706055,47.284263610839844,239.66983032226562,3.8579814434051514,56.03081130981445,50.60078048706055,,59.51481246948242,,42.14508819580078,28.9731502532959,7.442383766174316,,,,,22.99492835998535,30.55036163330078,27.399999618530273,3.340146541595459,16.091960906982422,35.672149658203125,12.735462188720703,32.61911392211914,,,16.293180465698242,20.94978141784668,,12.192427635192871,29.071285247802734,,16.982397079467773,13.96777629852295,,9.103348731994629,20.875839233398438,21.23895835876465,,14.484588623046875,32.32636642456055,16.860000610351562,8.0600004196167,9.34207534790039,,23.22675895690918,4.713911533355713,4.713772296905518,79.86000061035156,,64.22733306884766,18.13518524169922,18.773197174072266,,,,22.24978256225586,15.608508110046387,11.080044746398926,28.89870262145996,,,17.037521362304688,22.336307525634766,10.494872093200684,,,14.197668075561523,13.107087135314941,7.970728397369385,49.49600601196289,6.1893768310546875,14.1095552444458,17.76494026184082,9.521710395812988,48.80525207519531,13.363207817077637,64.4291763305664,33.048221588134766,,47.10951614379883,,19.131595611572266,20.007362365722656,21.23691749572754,,,1.9299999475479126,47.510589599609375,35.09329605102539,19.472064971923828,18.739999771118164,,15.449514389038086,35.90958023071289,16.130931854248047,23.42996597290039,21.18666648864746,86.53372955322266,13.888312339782715,,13.442593574523926,29.31698226928711,,36.26791000366211,94.36396789550781,12.82065200805664,,,,,,,,24.546125411987305,42.824790954589844,,,52.613765716552734,9.25124454498291,,26.799999237060547,,12.329999923706055,,16.853532791137695,,7.700511932373047,26.577320098876953,21.250986099243164,,,,,25.614990234375,65.79000091552734,,,3.4509403705596924,43.5368766784668,,7.8868794441223145,14.977005004882812,23.472270965576172,,29.99610137939453,,119.18585205078125,,21.423686981201172,12.057388305664062,7.230000019073486,58.29015350341797,,41.00448226928711,,23.25925064086914,18.348556518554688,4.00423526763916,,364.75,40.4005241394043,,,36.400306701660156,,24.80253791809082,,22.85956573486328,45.825321197509766,,6.28408670425415,45.86441421508789,19.927276611328125,,21.71578025817871,,10.674397468566895,23.10233497619629,,,11.007720947265625,37.80927276611328,,14.837719917297363,15.376886367797852,21.507614135742188,7.375,15.552988052368164,,11.899999618530273,,14.597697257995605,,95.71752166748047,27.818870544433594,77.87915802001953,,,32.47145462036133,15.050772666931152,51.61000061035156,13.399852752685547,12.97181224822998,51.24321746826172,50.880577087402344,4.422870635986328,7.124478816986084,,34.782325744628906,8.504581451416016,25.3799991607666,42.27002716064453,,26.8700008392334,,23.563852310180664,27.648591995239258,,,,79.08277130126953,,,11.9350004196167,106.15975189208984,,,,77.44999694824219,40.69615173339844,24.722658157348633,17.940000534057617,10.862630844116211,33.93000030517578,26.040000915527344,6.5748291015625,26.018224716186523,,,14.74007797241211,33.346900939941406,6.108471870422363,11.268388748168945,17.91219711303711,21.611183166503906,,2.5737364292144775,,57.17515563964844,15.50240421295166,33.20000076293945,,31.15313720703125,,44.98264694213867,,,21.703224182128906,,10.347784042358398,9.326354026794434,34.61354064941406,30.965618133544922,72.84091186523438,,31.770000457763672,3.7825357913970947,,,,,25.190139770507812,49.975276947021484,55.58000183105469,,61.227935791015625,,26.3092041015625,13.720893859863281,37.055355072021484,13.825701713562012,,18.880430221557617,7.6133713722229,36.91411590576172,14.40999984741211,63.36000061035156,14.053365707397461,23.078964233398438,,9.758320808410645,60.227867126464844,,45.57612228393555,13.042757987976074,,7.786905765533447,,23.88062858581543,22.7387752532959,,43.503265380859375,25.0069637298584,46.501224517822266,,31.224966049194336,5.381999969482422,9.648993492126465,17.30735206604004,,13.167177200317383,,27.760112762451172,45.35546875,8.680451393127441,,39.67581558227539,,,4.383326530456543,,30.517480850219727,22.878334045410156,12.722611427307129,,,,,9.268750190734863,,19.328739166259766,84.61090087890625,23.177661895751953,,40.7599983215332,44.97388458251953,43.23048400878906,,,54.35609817504883,27.670000076293945,29.6299991607666,20.957056045532227,,,12.058685302734375,23.38787841796875,21.554018020629883,,,,7.327893257141113,63.663604736328125,24.894189834594727,8.532100677490234,29.86475944519043,4.9949750900268555,,,,6.325369834899902,12.266621589660645,,0.4328538179397583,27088.0,12.764884948730469,,36.39291000366211,9.070002555847168,56.768829345703125,38.700218200683594,,,16.01899528503418,1.609473466873169,96.96907806396484,,,53.62171936035156,,,38.71955490112305,34.04999923706055,44.9900016784668,8.406078338623047,,,6.466017723083496,5.514471054077148,38.23786544799805,20.80789566040039,,30.142642974853516,24.4776611328125,,33.5780029296875,,6.511934280395508,12.738009452819824,74.1500015258789,25.804603576660156,,54.880001068115234,19.886154174804688,,26.294891357421875,24.21876335144043,,5.099532604217529,53.4900016784668,22.558765411376953,21.554792404174805,,,8.506783485412598,17.930017471313477,206.5865020751953,25.319124221801758,15.640572547912598,46.59650421142578,,,23.268814086914062,,18.008285522460938,,,16.583335876464844,29.055259704589844,17.616104125976562,8.72010612487793,12.357621192932129,,13.255017280578613,84.07164764404297,66.28804016113281,12.92053508758545,25.002853393554688,22.46285629272461,19.597089767456055,,,,25.123395919799805,29.926546096801758,35.069480895996094,55.891048431396484,,6.885913848876953,33.04659652709961,23.066478729248047,21.39454460144043,,,275.6244812011719,7.855661869049072,13.371621131896973,,35.378257751464844,,,47.920841217041016,15.113362312316895,,,,8.8100004196167,
30,2012-01-09,25.05727195739746,21.29964256286621,10.876897811889648,5.392480850219727,,8.214469909667969,12.878100395202637,14.945382118225098,13.675628662109375,,32.76895523071289,,,21.755571365356445,,,4.867519855499268,12.396666526794434,9.516667366027832,42.146392822265625,9.710487365722656,,0.5600000023841858,28.530000686645508,28.938232421875,21.85431480407715,,38.372589111328125,96.98905181884766,,22.565502166748047,28.069734573364258,9.31163215637207,16.792139053344727,7.965139389038086,44.053672790527344,86.99076080322266,,8.533806800842285,,11.9399995803833,294.543701171875,15.390727043151855,19.779279708862305,,-0.24273790419101715,33.09004211425781,24.991365432739258,4.920047760009766,32.61000061035156,,21.63125228881836,45.78565979003906,,27.73007583618164,22.670000076293945,22.738143920898438,,,,,9.508355140686035,,26.825151443481445,96.8940658569336,49.734092712402344,,41.219913482666016,2.740000009536743,,50.46935272216797,,178.55999755859375,9.050000190734863,,61.028961181640625,41.372039794921875,83.2420425415039,,60.9527473449707,5.941883087158203,,17.066499710083008,,4.012634754180908,,6.354456901550293,49.97209548950195,16.049999237060547,,37.16999816894531,25.179826736450195,,29.634567260742188,,,,10.266205787658691,11.196038246154785,23.173452377319336,,27.421714782714844,25.456069946289062,7.325705528259277,,,41.920833587646484,23.694541931152344,,,14.170763969421387,339.5,,60.984745025634766,,,5.3990936279296875,2.9082562923431396,11.383535385131836,7.121574401855469,8.941060066223145,8.896026611328125,11.034087181091309,22.65195655822754,51.739192962646484,,,,,18.42212677001953,16.561452865600586,25.427993774414062,38.88274002075195,,60.48060989379883,,21.139999389648438,,,8.002677917480469,,13.07236385345459,,41.836917877197266,120.11000061035156,114.87000274658203,96.63999938964844,64.37798309326172,16.706052780151367,476.0799865722656,29.028514862060547,138.03565979003906,16.84539794921875,8.720685958862305,,7.324961185455322,37.634620666503906,,25.19046974182129,12.001286506652832,1.8569608926773071,,24.1208438873291,,,,,76.29000091552734,,12.651082992553711,,5.349999904632568,26.683076858520508,8.481365203857422,46.37691879272461,,,9.699999809265137,28.37063217163086,15.070366859436035,8.490588188171387,,70.68792724609375,,24.85680389404297,,12.545450210571289,15.225735664367676,30.684791564941406,32.281898498535156,,,,,,47.80710220336914,71.56800842285156,51.14464569091797,,,,,34.54250717163086,20.37030792236328,33.64868927001953,,36.7811279296875,16.88166618347168,19.92394256591797,,49.309207916259766,30.544519424438477,24.28128433227539,,,41.27497863769531,,,8.92941951751709,50.03941345214844,17.510000228881836,,51.33000183105469,,52.9665641784668,56.75,42.6466178894043,,,35.46828079223633,92.12325286865234,,55.49831008911133,,36.44088363647461,50.814510345458984,21.580480575561523,10.40060043334961,,29.389419555664062,339.739990234375,74.02153778076172,,,7.593052387237549,7.320889472961426,31.43056869506836,,11.039999961853027,39.22123336791992,,51.37253189086914,,39.620330810546875,60.40172576904297,,11.896821975708008,,,10.00710391998291,39.12299728393555,25.1875,39.400001525878906,,,,14.193145751953125,40.97401809692383,6.414581775665283,,,,,,31.62490463256836,,47.5605583190918,,7.480000019073486,,,,12.895414352416992,45.869998931884766,33.2216796875,71.8126449584961,34.461002349853516,,10.332722663879395,,,,34.25313949584961,7.354684829711914,9.485081672668457,24.32703971862793,54.12148666381836,19.740589141845703,28.295862197875977,,30.04949378967285,,66.79997253417969,84.1500015258789,65.90492248535156,,20.005781173706055,37.95203399658203,,47.338714599609375,35.14602279663086,22.280000686645508,35.589908599853516,21.236587524414062,18.729999542236328,28.012313842773438,,43.849708557128906,,,,,31.360506057739258,,24.99728775024414,,,11.096732139587402,28.620933532714844,66.36000061035156,14.678836822509766,31.879989624023438,7.342996597290039,41.45380401611328,,38.89500045776367,4.614798069000244,,51.55281448364258,,27.96859359741211,8.84000015258789,19.34710121154785,4.041625022888184,6.650210857391357,,12.393562316894531,2.5255608558654785,,,18.8700008392334,31.78412437438965,36.592018127441406,34.47828674316406,12.948417663574219,50.74765396118164,69.3587646484375,28.686084747314453,49.50708770751953,70.25776672363281,,29.582189559936523,34.95173645019531,23.651399612426758,8.703001976013184,,43.82149124145508,23.530000686645508,12.430310249328613,27.053802490234375,,34.24144744873047,28.28595542907715,7.709925651550293,24.88588523864746,49.849998474121094,103.34825134277344,,4.8921685218811035,,,20.072038650512695,,45.88665008544922,3.602320671081543,,,,21.433815002441406,12.104999542236328,17.66802406311035,17.198579788208008,26.243288040161133,,17.23243522644043,8.079174041748047,,12.163147926330566,17.490381240844727,,42.290000915527344,3.6090118885040283,31.14399528503418,,76.63251495361328,,5.1209397315979,78.02640533447266,26.98643684387207,30.42987632751465,,,21.517208099365234,,23.10597038269043,10.154263496398926,19.52821922302246,,5.820000171661377,,12.440401077270508,44.725074768066406,26.6297664642334,29.201814651489258,,7.099399566650391,,,5.150000095367432,,,,24.176170349121094,1.2485156059265137,63.98305892944336,6.800082683563232,20.170000076293945,,,21.146007537841797,,,53.23456573486328,,140.30075073242188,13.417717933654785,11.065581321716309,17.598848342895508,28.316003799438477,3.224320411682129,156.5,,10.64035415649414,17.652891159057617,0.6539999842643738,16.15247344970703,,12.338748931884766,40.65497970581055,310.0677795410156,311.5415344238281,4.046469688415527,23.27815055847168,,,80.3053970336914,26.092180252075195,,158.25474548339844,16.709636688232422,5.559459209442139,,29.774818420410156,9.329999923706055,24.4296817779541,,4.30651330947876,4.517292022705078,16.696292877197266,,,13.346358299255371,34.67306900024414,,16.929819107055664,32.22999954223633,,13.49343204498291,27.67383575439453,,16.450000762939453,23.887554168701172,18.520000457763672,42.748233795166016,,,4.934800624847412,11.780817031860352,,22.342931747436523,48.3382453918457,3.734302520751953,,32.41999816894531,7.528064250946045,23.838768005371094,,4.925606727600098,,17.9786319732666,11.949999809265137,,115.81908416748047,2494.061767578125,20.151628494262695,,17.780000686645508,,44.900001525878906,17.883102416992188,39.93000030517578,,,32.91713333129883,42.991737365722656,66.52947235107422,7.099999904632568,77.5722885131836,32.450531005859375,30.486295700073242,34.192909240722656,31.81999969482422,2.1700000762939453,16.280000686645508,,5.038814067840576,19.235336303710938,48.339500427246094,7.269999980926514,19.33147430419922,,,,,13.955503463745117,,,50.16666793823242,,,37.99979019165039,,13.670736312866211,51.355438232421875,52.239501953125,65.80220031738281,37.402496337890625,30.549434661865234,62.892520904541016,81.95960235595703,18.67767906188965,16.01331901550293,,,45.65229797363281,28.77450180053711,48.633331298828125,66.97474670410156,17.966081619262695,26.627241134643555,36.63614273071289,36.37824249267578,4.167344570159912,4.826876640319824,2.509999990463257,5.901993274688721,,,9.80910873413086,8.599907875061035,,29.894546508789062,,49.96463394165039,20.20564842224121,,30.079999923706055,,13.916045188903809,24.841156005859375,,9.524288177490234,,31.976057052612305,,,36.245277404785156,57.24858474731445,35.66501998901367,17.12358283996582,,20.239999771118164,7.3690385818481445,,36.12904739379883,19.251731872558594,,,5.795333385467529,,,87.0999984741211,30.05942726135254,86.90647888183594,,15.501999855041504,18.670000076293945,,29.88973617553711,,,,,,57.810829162597656,16.22885513305664,19.649850845336914,,8.737295150756836,,15.348614692687988,,,21.83568572998047,38.189998626708984,34.325565338134766,16.531511306762695,6.159999847412109,19.72474479675293,40.8568000793457,53.439998626708984,,20.777536392211914,28.170698165893555,,18.071495056152344,9.739999771118164,23.91563606262207,32.63523483276367,41.48954772949219,29.42660903930664,30.412267684936523,25.296533584594727,8.709159851074219,18.020536422729492,21.91546058654785,41.81183624267578,,73.98759460449219,11.137508392333984,73.23674011230469,31.56733512878418,11.510615348815918,,20.71384048461914,,31.711055755615234,15.777924537658691,144.71258544921875,21.43117904663086,,23.860000610351562,14.203021049499512,14.872843742370605,,,,20.913095474243164,24.746809005737305,63.05931091308594,18.364715576171875,,34.442039489746094,15.986666679382324,16.583789825439453,44.4461555480957,11.240704536437988,,5.202575206756592,3.353236436843872,26.192285537719727,25.539443969726562,13.698746681213379,,13.137124061584473,7.948116302490234,22.537107467651367,47.97217559814453,,60.767757415771484,12.313894271850586,156.14999389648438,,28.776809692382812,7.262146472930908,7.476757049560547,2.365976572036743,,,,,,,16.709999084472656,2.840613842010498,,37.27663040161133,11.100143432617188,,,14.025713920593262,38.91999816894531,31.719921112060547,20.84000015258789,,32.51374435424805,21.869977951049805,,5.101031303405762,39.900001525878906,47.29243087768555,242.6385040283203,3.850619316101074,56.61637496948242,50.579322814941406,,60.407814025878906,,42.672821044921875,28.735332489013672,7.0726213455200195,,,,,23.682701110839844,30.48357391357422,28.600000381469727,3.340146541595459,16.583782196044922,35.47918701171875,12.870312690734863,32.4471435546875,,,17.045169830322266,21.088281631469727,,12.177603721618652,28.841510772705078,,16.90824317932129,13.777158737182617,,9.16394329071045,20.787630081176758,21.12936782836914,,14.512645721435547,32.48051071166992,16.81999969482422,8.390000343322754,9.35181713104248,,23.365060806274414,4.7241034507751465,4.694790840148926,80.4000015258789,,65.00527954101562,18.107851028442383,18.823684692382812,,,,22.495473861694336,15.581544876098633,11.099794387817383,29.24427604675293,,,17.0061092376709,22.44245147705078,10.494872093200684,,,14.263870239257812,13.247655868530273,8.298810005187988,49.75336837768555,6.175978183746338,14.273085594177246,18.01178550720215,9.48806381225586,49.01119613647461,13.390607833862305,65.40838623046875,33.691890716552734,,48.135555267333984,,19.376590728759766,20.121034622192383,21.04513168334961,,,1.8600000143051147,47.37498092651367,34.87346649169922,19.6654109954834,18.260000228881836,,15.573962211608887,35.727413177490234,16.277986526489258,23.424013137817383,20.206666946411133,86.98410034179688,13.769611358642578,,13.519997596740723,29.31698226928711,,35.94465255737305,94.24980926513672,12.881509780883789,,,,,,,,24.56418800354004,42.63416290283203,,,52.44084930419922,9.163398742675781,,27.0,,12.180000305175781,,16.7744140625,,7.823107719421387,26.61940574645996,21.31764793395996,,,,,25.71178436279297,65.4800033569336,,,3.544843912124634,42.894893646240234,,8.259547233581543,15.077897071838379,23.604230880737305,,30.07219886779785,,123.98037719726562,,21.337711334228516,12.14407730102539,7.039999961853027,58.902217864990234,,40.83992004394531,,23.094226837158203,18.466066360473633,4.032298564910889,,365.0,40.512088775634766,,,36.49881362915039,,26.10511589050293,,22.945846557617188,46.213043212890625,,6.332915782928467,46.50141906738281,19.87183380126953,,21.499740600585938,,10.745323181152344,23.13365936279297,,,11.156683921813965,37.844329833984375,,14.820794105529785,15.45560359954834,21.494354248046875,7.369999885559082,15.38017749786377,,11.899999618530273,,14.584952354431152,,97.72733306884766,28.03540802001953,77.8976058959961,,,32.67975997924805,14.958020210266113,53.369998931884766,13.4260835647583,13.076427459716797,52.029476165771484,50.698299407958984,4.432499885559082,7.124478816986084,,34.88459777832031,8.528759002685547,25.850000381469727,42.5788688659668,,27.040000915527344,,23.478572845458984,27.940746307373047,,,,79.02043151855469,,,11.800000190734863,106.41743469238281,,,,77.36000061035156,40.718017578125,25.27446937561035,18.020000457763672,10.894993782043457,35.150001525878906,26.25,6.501209259033203,24.73636817932129,,,14.74007797241211,33.354888916015625,6.144656658172607,11.200654983520508,18.231077194213867,21.94192886352539,,2.6084392070770264,,57.42673110961914,16.098995208740234,33.08000183105469,,31.088098526000977,,45.24468231201172,,,21.695716857910156,16.369155883789062,10.34080982208252,9.290457725524902,34.77241897583008,31.004547119140625,73.07315063476562,,32.66999816894531,3.814767837524414,,,,,25.38300323486328,50.3420524597168,55.220001220703125,,60.931068420410156,,26.675060272216797,13.964737892150879,37.942848205566406,13.761051177978516,,19.327003479003906,7.6133713722229,36.62754440307617,14.5600004196167,64.01000213623047,13.892655372619629,23.75006103515625,,9.901823997497559,60.148746490478516,,45.623966217041016,13.335487365722656,,7.824416637420654,,23.283470153808594,23.35237693786621,,43.1253662109375,25.024608612060547,46.76762771606445,,31.623620986938477,5.449999809265137,9.817760467529297,17.1114501953125,,13.217235565185547,,28.03360939025879,45.542808532714844,8.705180168151855,,40.11079025268555,,,4.445062637329102,,30.734560012817383,23.170272827148438,12.73095989227295,,,,,9.296250343322754,,19.488039016723633,84.06302642822266,23.519346237182617,,40.93000030517578,44.922760009765625,44.01846694946289,,,54.33389663696289,28.780000686645508,29.469999313354492,21.327110290527344,,,12.071499824523926,23.199771881103516,21.624202728271484,,,,7.4445366859436035,63.75043487548828,25.11581039428711,8.532100677490234,30.090839385986328,4.975164890289307,,,,6.518771171569824,12.273399353027344,,0.43079352378845215,26672.0,12.288630485534668,,36.58744430541992,9.097057342529297,57.8863525390625,38.56641387939453,,,15.909707069396973,1.6212215423583984,97.11833953857422,,,53.736454010009766,,,38.729393005371094,35.68000030517578,45.869998931884766,8.750235557556152,,,6.5184550285339355,5.514471054077148,38.2236328125,21.040494918823242,,30.38490867614746,24.50319480895996,,33.9924201965332,,6.721077919006348,12.761150360107422,74.2699966430664,26.132226943969727,,55.7599983215332,20.04945945739746,,26.49903678894043,24.22577476501465,,5.158339500427246,54.540000915527344,22.44615936279297,21.822925567626953,,,8.513468742370605,18.32090187072754,207.62261962890625,25.280746459960938,15.863280296325684,46.73866653442383,,,23.036518096923828,,17.936965942382812,,,16.641218185424805,29.69800567626953,17.653244018554688,8.72010612487793,12.514899253845215,,13.131429672241211,83.35881805419922,66.58048248291016,12.76429271697998,24.526607513427734,22.930959701538086,19.61149787902832,,,,25.159265518188477,29.9776554107666,35.01694107055664,56.14057159423828,,6.810244083404541,32.886966705322266,23.332265853881836,21.819229125976562,,,274.18115234375,7.877792835235596,13.255846977233887,,35.242305755615234,,,48.27595138549805,15.318984985351562,,,,8.0,
31,2012-01-10,25.52734375,21.32222557067871,10.832929611206055,5.392480850219727,,8.312797546386719,12.924206733703613,15.230484008789062,13.794242858886719,,33.14277648925781,,,21.856847763061523,,,4.902040958404541,12.476667404174805,9.643333435058594,42.871360778808594,9.822173118591309,,0.699999988079071,29.200000762939453,29.06474494934082,21.756044387817383,,38.36556625366211,97.70581817626953,,22.713212966918945,28.26152801513672,9.483375549316406,17.040742874145508,7.98843240737915,44.900508880615234,86.96698760986328,,8.518693923950195,,12.09000015258789,294.1751708984375,15.547828674316406,20.661104202270508,,-0.244985431432724,32.83081817626953,25.029277801513672,4.95609188079834,33.13999938964844,,22.30551528930664,47.20817565917969,,28.182981491088867,23.329999923706055,23.18256187438965,,,,,9.726359367370605,,27.44856071472168,99.30696868896484,50.87284851074219,,41.12070846557617,2.7699999809265137,,51.212791442871094,,179.33999633789062,8.989999771118164,,61.912105560302734,41.80132293701172,82.61043548583984,,61.65180587768555,6.091308116912842,,17.90818214416504,,4.012634754180908,,6.394880771636963,50.855464935302734,17.5,,37.75,24.97242546081543,,29.835769653320312,,,,10.327532768249512,11.425463676452637,23.5031795501709,,27.758331298828125,25.112071990966797,7.801785945892334,,,42.163421630859375,23.633920669555664,,,14.228581428527832,340.1400146484375,,61.36933898925781,,,5.709090709686279,3.039851188659668,11.890440940856934,7.2377095222473145,9.121623039245605,9.472827911376953,11.31383991241455,22.852331161499023,52.59789276123047,,,,,18.496950149536133,17.309385299682617,25.521026611328125,39.73215866088867,,61.197959899902344,,21.809999465942383,,,8.024828910827637,,13.066628456115723,,42.99346160888672,126.87999725341797,114.87999725341797,98.69999694824219,64.3188247680664,17.042098999023438,484.2799987792969,29.236740112304688,140.99281311035156,16.85912322998047,8.962328910827637,,7.3947224617004395,38.04701232910156,,25.717905044555664,12.695743560791016,1.9094713926315308,,24.295991897583008,,,,,77.41999816894531,,12.914238929748535,,5.53000020980835,26.811809539794922,8.65201473236084,46.56735610961914,,,9.699999809265137,31.8486270904541,15.307750701904297,8.704824447631836,,71.3615493774414,,25.643186569213867,,12.545450210571289,15.484086990356445,30.803831100463867,32.486202239990234,,,,,,47.91653060913086,73.67594146728516,51.8179817199707,,,,,34.92101287841797,20.566041946411133,33.55937957763672,,38.21795654296875,17.373178482055664,20.60102081298828,,49.49309539794922,30.32202911376953,25.25527000427246,,,41.460567474365234,,,9.20200252532959,49.89868927001953,17.25,,52.59000015258789,,52.8019905090332,56.65999984741211,44.487701416015625,,,35.33789825439453,92.70948791503906,,57.720951080322266,,36.95068359375,51.25192642211914,21.67940330505371,10.478985786437988,,29.298002243041992,341.1199951171875,75.9603500366211,,,7.706138610839844,7.281790733337402,31.740232467651367,,10.899999618530273,40.43390655517578,,53.29153823852539,,39.805023193359375,60.50874328613281,,11.877500534057617,,,9.97899341583252,39.71893310546875,26.197500228881836,40.13999938964844,,,,14.088399887084961,41.6655387878418,6.553846836090088,,,,,,33.105533599853516,,48.942344665527344,,7.789999961853027,,,,12.895414352416992,46.599998474121094,33.348873138427734,71.53064727783203,34.77802658081055,,10.56043529510498,,,,34.20644760131836,7.345800876617432,9.522871971130371,24.294593811035156,55.046390533447266,19.19404411315918,28.921350479125977,,31.145450592041016,,67.62356567382812,84.95999908447266,65.93498992919922,,21.030675888061523,37.62687301635742,,46.86555862426758,35.98524475097656,22.34000015258789,35.48247146606445,21.64026641845703,19.06999969482422,28.09988021850586,,44.0075798034668,,,,,32.29924774169922,,25.206029891967773,,,11.467575073242188,28.854984283447266,68.2699966430664,14.797212600708008,32.0229606628418,7.4605889320373535,41.45380401611328,,39.310001373291016,4.6463799476623535,,51.443199157714844,,28.316553115844727,8.859999656677246,19.38694953918457,4.073387622833252,6.766141414642334,,12.673849105834961,2.564674139022827,,,19.3799991607666,32.47544479370117,37.14822769165039,35.02695083618164,13.320547103881836,50.883628845214844,69.26237487792969,28.771366119384766,49.95270919799805,70.23826599121094,,29.76264762878418,35.54289627075195,23.683589935302734,8.65427303314209,,45.258331298828125,24.829999923706055,12.388132095336914,27.607601165771484,,34.359737396240234,27.788984298706055,7.7575154304504395,24.857053756713867,49.66999816894531,103.70392608642578,,4.882524490356445,,,21.041706085205078,,46.149436950683594,3.641605854034424,,,,21.764053344726562,12.398332595825195,17.561145782470703,17.082260131835938,27.040760040283203,,17.516216278076172,8.079174041748047,,12.426109313964844,17.42842674255371,,42.459999084472656,3.6380350589752197,32.38848114013672,,77.75907897949219,,5.1209397315979,80.44400024414062,26.973724365234375,30.6680850982666,,,21.995527267456055,,23.260066986083984,10.479623794555664,19.497011184692383,,5.96999979019165,,12.574724197387695,46.00962448120117,26.700218200683594,29.65250587463379,,7.156795978546143,,,5.380000114440918,,,,24.268863677978516,1.254461407661438,65.22587585449219,6.834362983703613,19.899999618530273,,,21.491497039794922,,,54.449222564697266,,139.25927734375,13.558464050292969,11.20127010345459,18.224882125854492,28.549610137939453,3.3202106952667236,158.63999938964844,,10.833953857421875,17.96204948425293,0.6539999842643738,16.314062118530273,,12.532572746276855,41.18328857421875,310.4065246582031,311.88189697265625,4.1242876052856445,23.661222457885742,,,83.39244079589844,25.721609115600586,,158.36241149902344,16.897384643554688,5.7328901290893555,,30.574323654174805,9.5600004196167,24.753101348876953,,4.335911750793457,4.64070463180542,17.320959091186523,,,13.576464653015137,34.913692474365234,,17.08114242553711,32.20000076293945,,14.269574165344238,28.35135269165039,,17.329999923706055,24.304933547973633,18.75,43.47043228149414,,,5.003958702087402,11.89862060546875,,22.77507209777832,48.369956970214844,3.867398500442505,,33.310001373291016,7.803481578826904,24.685068130493164,,4.912744045257568,,18.432302474975586,11.609999656677246,,115.64046478271484,2494.061767578125,20.38969612121582,,18.520000457763672,,44.91999816894531,18.107023239135742,40.119998931884766,,,33.38380813598633,43.67030715942383,67.24627685546875,7.150000095367432,78.6395263671875,32.83854293823242,30.894479751586914,34.74174880981445,33.0099983215332,2.25,16.059999465942383,,5.0916242599487305,19.325965881347656,49.766597747802734,7.440000057220459,19.487028121948242,,,,,14.235055923461914,,,50.02111053466797,,,38.63470458984375,,14.148457527160645,51.87834548950195,52.72779846191406,66.76512145996094,37.63332748413086,30.81182289123535,63.473087310791016,83.14073944091797,18.765247344970703,16.15196990966797,,,46.00206756591797,28.985300064086914,48.835567474365234,67.30550384521484,17.807531356811523,27.192974090576172,36.414825439453125,36.87322998046875,4.290531635284424,4.839404106140137,2.569999933242798,6.012795448303223,,,10.026148796081543,8.675846099853516,,30.136533737182617,,50.08143615722656,20.433507919311523,,30.93000030517578,,14.206140518188477,24.988901138305664,,9.54784107208252,,31.989957809448242,,,36.7808723449707,57.24858474731445,36.26823043823242,17.566003799438477,,20.5049991607666,7.442854404449463,,36.79123306274414,19.326210021972656,,,5.851073741912842,,,87.69999694824219,30.412508010864258,87.44293975830078,,15.883237838745117,18.780000686645508,,30.280170440673828,,,,,,58.22976303100586,17.01580238342285,19.84231948852539,,8.647834777832031,,15.373397827148438,,,22.111772537231445,40.2400016784668,34.582733154296875,16.737262725830078,6.070000171661377,20.04448127746582,41.88431930541992,59.869998931884766,,21.67610740661621,29.204408645629883,,19.456344604492188,10.0600004196167,24.20017433166504,32.91929244995117,41.401573181152344,29.896793365478516,30.819717407226562,25.90357780456543,8.754998207092285,18.134891510009766,22.153589248657227,41.81183624267578,,74.03214263916016,11.140604019165039,73.17247009277344,32.007843017578125,11.915448188781738,,20.87858772277832,,31.549684524536133,15.866486549377441,146.69444274902344,22.262392044067383,,22.389999389648438,14.8111572265625,15.137825965881348,,,,21.136056900024414,24.939699172973633,63.38262176513672,18.052431106567383,,34.612003326416016,15.875,16.82236099243164,45.94556427001953,11.556573867797852,,5.29191255569458,3.304189682006836,26.280981063842773,25.906200408935547,13.499961853027344,,13.69666576385498,8.04273796081543,22.618356704711914,47.795284271240234,,61.15694808959961,12.369114875793457,161.6699981689453,,29.269548416137695,7.222299575805664,7.749212265014648,2.3141655921936035,,,,,,,16.75,2.869081735610962,,37.89909744262695,11.149069786071777,,,13.6899995803833,39.4900016784668,31.889934539794922,21.06999969482422,,32.637264251708984,21.89666175842285,,5.151662826538086,38.5,47.87226104736328,251.04969787597656,3.9684207439422607,58.46797180175781,50.98160171508789,,61.419376373291016,,42.999874114990234,28.809144973754883,7.270948886871338,,,,,24.439682006835938,30.854589462280273,27.399999618530273,3.3263628482818604,16.438720703125,35.43561553955078,12.877803802490234,32.536556243896484,,,16.81378936767578,21.26291847229004,,12.385133743286133,29.347021102905273,,17.27903175354004,14.02036190032959,,9.308441162109375,21.218870162963867,21.470321655273438,,14.526674270629883,33.25122833251953,17.510000228881836,8.329999923706055,9.443037986755371,,23.313194274902344,4.7088165283203125,4.713772296905518,80.9000015258789,,65.64240264892578,18.204750061035156,19.244421005249023,,,,22.473798751831055,15.54378604888916,11.504680633544922,30.273799896240234,,,16.962125778198242,22.495525360107422,10.653701782226562,,,14.396286964416504,13.165255546569824,8.376625061035156,49.70038986206055,6.222870349884033,14.351577758789062,18.85392951965332,9.508251190185547,48.783199310302734,13.43855094909668,67.40003967285156,33.83060073852539,,48.864990234375,,19.65869903564453,20.613643646240234,21.62049674987793,,,1.8300000429153442,47.65852355957031,35.293148040771484,19.930559158325195,18.15999984741211,,15.587789535522461,36.49425506591797,16.261014938354492,23.795915603637695,21.3700008392334,89.70465850830078,14.070932388305664,,13.730709075927734,29.599849700927734,,36.74250030517578,95.32699584960938,12.9356050491333,,,,,,,,24.582252502441406,42.512149810791016,,,52.82309341430664,9.289677619934082,,26.200000762939453,,12.630000114440918,,17.154211044311523,,7.9073896408081055,26.717601776123047,22.51771354675293,,,,,26.17499351501465,74.44000244140625,,,3.6778738498687744,44.55400085449219,,8.487711906433105,14.959609985351562,23.835163116455078,,31.01470184326172,,124.79361724853516,,22.472517013549805,11.939178466796875,6.880000114440918,60.28738021850586,,42.60167694091797,,23.06214141845703,18.622764587402344,4.125857830047607,,368.5,41.035545349121094,,,37.449466705322266,,26.18541145324707,,22.87986946105957,46.627830505371094,,6.42208194732666,45.75400161743164,19.969926834106445,,22.30118751525879,,10.913773536682129,23.553478240966797,,,11.193924903869629,38.159873962402344,,14.78696060180664,15.849215507507324,21.36175537109375,7.369999885559082,15.501787185668945,,12.020000457763672,,14.997053146362305,,98.07518005371094,28.42035675048828,77.90686798095703,,,32.60248565673828,15.160378456115723,55.31999969482422,13.616292953491211,13.22026538848877,53.48859405517578,51.945159912109375,4.4196600914001465,7.124478816986084,,35.25709915161133,8.613382339477539,25.920000076293945,43.38346862792969,,27.469999313354492,,23.786893844604492,27.841289520263672,,,,79.49434661865234,,,12.055000305175781,107.34015655517578,,,,79.80999755859375,40.841880798339844,25.709226608276367,18.25,10.94892692565918,36.22999954223633,27.09000015258789,6.614472389221191,24.537158966064453,,,14.74007797241211,34.472835540771484,6.223601341247559,11.453117370605469,18.859737396240234,22.701942443847656,,2.677842855453491,,58.31136703491211,16.252662658691406,32.5099983215332,,31.193805694580078,,45.6464729309082,,,21.913358688354492,16.6420955657959,10.375672340393066,9.205612182617188,35.479469299316406,31.062931060791016,73.30537414550781,,32.40999984741211,3.953176975250244,,,,,25.569091796875,50.98780059814453,56.0,,61.4978141784668,,27.77262306213379,14.10541820526123,37.90058898925781,14.259773254394531,,19.568588256835938,7.668491840362549,36.7934684753418,14.949999809265137,64.97000122070312,13.863051414489746,24.955760955810547,,10.028108596801758,60.36851501464844,,46.963897705078125,13.498115539550781,,7.854423999786377,,23.400554656982422,24.677396774291992,,44.7629508972168,24.77176856994629,47.0888671875,,32.5598030090332,5.52400016784668,10.103928565979004,17.31586456298828,,13.43415355682373,,28.175832748413086,45.61774826049805,8.693643569946289,,39.96104049682617,,,4.511548042297363,,30.8681583404541,23.562076568603516,12.797743797302246,,,,,9.393750190734863,,19.388473510742188,85.67013549804688,23.725788116455078,,41.709999084472656,44.83755111694336,44.77028274536133,,,54.881309509277344,29.40999984741211,31.40999984741211,21.342206954956055,,,12.1996488571167,23.17654800415039,21.897924423217773,,,,7.595484733581543,64.05035400390625,24.95378875732422,8.524398803710938,30.55029296875,4.969502925872803,,,,6.496017932891846,12.39538860321045,,0.42935147881507874,26136.0,12.583151817321777,,36.77268600463867,9.117347717285156,58.12485122680664,38.99462890625,,,15.995990753173828,1.609473466873169,97.94756317138672,,,53.83683395385742,,,39.112953186035156,36.31999969482422,46.83000183105469,8.905104637145996,,,6.61122989654541,5.624760150909424,38.72919464111328,21.505695343017578,,31.064828872680664,24.630916595458984,,34.130584716796875,,7.006270885467529,12.992536544799805,74.13999938964844,26.834287643432617,,56.560001373291016,20.23089599609375,,26.326303482055664,24.23280143737793,,5.208745956420898,55.220001220703125,23.506534576416016,21.904855728149414,,,8.520160675048828,19.35483169555664,205.2315673828125,25.649139404296875,16.177345275878906,46.62809371948242,,,23.241165161132812,,17.895366668701172,,,16.7685604095459,30.12390899658203,17.894620895385742,8.728845596313477,12.792009353637695,,13.08817195892334,84.22288513183594,67.86724853515625,13.049606323242188,24.993694305419922,23.3183650970459,19.770004272460938,,,,25.19513511657715,30.19915199279785,35.24459457397461,56.2850227355957,,6.850989818572998,33.35650634765625,23.394287109375,22.050439834594727,,,275.19146728515625,7.9176225662231445,13.722149848937988,,35.46100997924805,,,49.287967681884766,15.567442893981934,,,,8.529999732971191,
32,2012-01-11,25.409832000732422,21.751380920410156,10.771382331848145,5.571601390838623,,8.19398307800293,12.9031343460083,15.553094863891602,13.857041358947754,,32.802940368652344,,,21.774343490600586,,,4.902040958404541,12.383333206176758,9.569999694824219,43.71852493286133,9.840791702270508,,0.699999988079071,29.31999969482422,29.183351516723633,21.869436264038086,,38.330474853515625,99.32555389404297,,22.75541877746582,28.240989685058594,9.453507423400879,17.172813415527344,7.975122928619385,45.04465103149414,87.27536010742188,,8.512648582458496,,12.079999923706055,295.2810363769531,15.547828674316406,20.908349990844727,,-0.24541343748569489,30.82192611694336,25.036863327026367,4.938069820404053,34.0,,22.70643424987793,47.44811248779297,,28.107494354248047,23.950000762939453,23.465381622314453,,,,,9.818594932556152,,27.629350662231445,97.91156005859375,51.43836975097656,,40.94709777832031,2.7699999809265137,,51.99797821044922,,178.89999389648438,8.960000038146973,,62.22074508666992,41.524085998535156,81.05235290527344,,62.09664535522461,5.968250274658203,,17.998355865478516,,3.973423480987549,,6.415091514587402,51.3737907409668,16.600000381469727,,37.7400016784668,24.892009735107422,,30.065723419189453,,,,10.355130195617676,11.572298049926758,23.924936294555664,,27.654756546020508,25.392070770263672,7.902955055236816,,,42.405975341796875,23.846088409423828,,,14.240754127502441,341.8699951171875,,61.156578063964844,,,5.915754795074463,3.145127773284912,11.94676685333252,7.299929141998291,9.173210144042969,9.206611633300781,11.335478782653809,23.162010192871094,52.7366828918457,,,,,18.56429100036621,17.024456024169922,25.59545135498047,39.636714935302734,,61.62672805786133,,22.1299991607666,,,8.008126258850098,,13.54229736328125,,43.24665069580078,128.19000244140625,115.70999908447266,101.33999633789062,64.4815673828125,17.202110290527344,477.70001220703125,28.257497787475586,141.5934600830078,16.881990432739258,9.134163856506348,,7.38203763961792,37.98715591430664,,25.331623077392578,13.0126314163208,1.9094713926315308,,24.11536979675293,,,,,78.0,,12.865507125854492,,5.539999961853027,26.079498291015625,8.697525978088379,46.095054626464844,,,9.890000343322754,31.972063064575195,15.326995849609375,8.78939151763916,,71.58370208740234,,26.728755950927734,,12.545450210571289,15.432414054870605,30.937759399414062,32.39393997192383,,,,,,47.880043029785156,73.4400863647461,51.04216003417969,,,,,35.00428771972656,20.70585060119629,33.86698913574219,,38.33490753173828,17.29755973815918,20.80015754699707,,49.145721435546875,30.471965789794922,25.39961814880371,,,41.33437728881836,,,9.138399124145508,50.2833251953125,16.799999237060547,,52.279998779296875,,52.13578796386719,56.150001525878906,44.575374603271484,,,34.966556549072266,92.6351547241211,,58.90354537963867,,36.62716293334961,51.229305267333984,21.854429244995117,10.487237930297852,,29.100997924804688,347.6000061035156,75.8372573852539,,,7.673828125,7.291565895080566,32.068477630615234,,11.270000457763672,40.459354400634766,,55.425941467285156,,39.115169525146484,61.15089416503906,,11.937215805053711,,,9.860933303833008,39.87194061279297,26.454999923706055,40.2599983215332,,,,14.267963409423828,41.68304443359375,6.539919853210449,,,,,,33.3523063659668,,49.67521286010742,,8.010000228881836,,,,12.895414352416992,46.29999923706055,33.42042541503906,70.6845474243164,34.433048248291016,,10.6173677444458,,,,34.12641906738281,7.647804260253906,9.303693771362305,24.602928161621094,55.357940673828125,18.859596252441406,29.34144401550293,,31.030744552612305,,68.22913360595703,88.47000122070312,64.84449005126953,,21.202850341796875,37.54326248168945,,46.612667083740234,36.361446380615234,22.139999389648438,34.649810791015625,21.957077026367188,19.290000915527344,27.934473037719727,,44.17861557006836,,,,,32.228302001953125,,25.005977630615234,,,11.446179389953613,28.959016799926758,66.68000030517578,14.794249534606934,31.915739059448242,7.4605889320373535,41.31865310668945,,39.279998779296875,4.6463799476623535,,49.86153030395508,,28.244565963745117,10.130000114440918,19.3072509765625,4.077358245849609,6.707121849060059,,12.803837776184082,2.5702614784240723,,,19.389999389648438,32.50014114379883,37.02957534790039,34.82341384887695,13.295175552368164,49.698707580566406,69.11776733398438,28.877948760986328,49.57392883300781,70.21882629394531,,29.690467834472656,34.90794372558594,23.265146255493164,8.76147747039795,,44.250389099121094,24.68000030517578,12.274797439575195,27.703311920166016,,34.27256774902344,26.355016708374023,7.805108070373535,24.69119644165039,48.83000183105469,102.7183837890625,,4.8150129318237305,,,21.27530288696289,,45.89305877685547,3.6101772785186768,,,,21.44168472290039,12.381667137145996,17.544696807861328,16.824695587158203,26.86659812927246,,17.388519287109375,8.264039039611816,,12.40698528289795,17.509742736816406,,42.4900016784668,3.6348695755004883,33.431976318359375,,78.34453582763672,,5.094504356384277,81.58008575439453,26.731843948364258,30.654478073120117,,,21.928268432617188,,23.311426162719727,10.403958320617676,19.359567642211914,,6.199999809265137,,12.569558143615723,45.74055862426758,26.700218200683594,29.528562545776367,,7.223019123077393,,,5.789999961853027,,,,24.469684600830078,1.254461407661438,65.39729309082031,6.911491394042969,20.6200008392334,,,21.509212493896484,,,54.57380676269531,,140.44952392578125,13.417717933654785,11.611105918884277,18.286664962768555,28.613311767578125,3.3681583404541016,159.6699981689453,,11.089510917663574,18.912710189819336,0.6539999842643738,16.415056228637695,,12.462467193603516,41.55820846557617,311.8112487792969,313.2933044433594,3.99459171295166,23.803634643554688,,,84.60518646240234,26.127466201782227,,159.8031005859375,16.85045623779297,5.78106689453125,,29.774818420410156,9.970000267028809,25.008827209472656,,4.365307331085205,4.609363079071045,18.354351043701172,,,13.561125755310059,34.857540130615234,,17.096271514892578,31.979999542236328,,14.463601112365723,29.489227294921875,,17.1299991607666,24.081331253051758,18.950000762939453,43.37824249267578,,,5.016166687011719,11.853936195373535,,22.51228904724121,48.44133377075195,3.88261079788208,,33.0099983215332,8.101848602294922,24.190597534179688,,4.921319961547852,,18.449098587036133,11.739999771118164,,116.28465270996094,2494.061767578125,20.156993865966797,,18.68000030517578,,44.709999084472656,18.040454864501953,40.505001068115234,,,33.522682189941406,43.799556732177734,67.04761505126953,7.449999809265137,78.79574584960938,32.9678840637207,31.021766662597656,34.922088623046875,34.0099983215332,2.2899999618530273,16.170000076293945,,5.178122520446777,19.484556198120117,50.15745544433594,7.380000114440918,19.37502670288086,,,,,14.013184547424316,,,50.772220611572266,,,38.92835235595703,,13.932504653930664,52.028873443603516,52.701171875,67.02771759033203,37.612953186035156,30.40699005126953,63.55107116699219,83.49239349365234,18.809032440185547,16.052940368652344,,,45.78346252441406,29.064350128173828,48.78314208984375,67.2010269165039,17.78249168395996,27.65311050415039,36.13447570800781,36.98801803588867,4.32658576965332,4.780511379241943,2.690000057220459,6.057115077972412,,,10.303482055664062,8.7960786819458,,30.601896286010742,,49.840946197509766,20.562828063964844,,31.75,,14.23251724243164,24.52761459350586,,9.457542419433594,,31.976057052612305,,,37.035526275634766,57.9825553894043,36.13627624511719,17.154739379882812,,20.649999618530273,7.455156326293945,,36.54402542114258,20.713294982910156,,,5.812783241271973,,,87.38999938964844,30.581010818481445,87.5567398071289,,15.838677406311035,18.790000915527344,,30.017383575439453,,,,,,58.34531784057617,17.40928077697754,19.8510684967041,,9.015615463256836,,15.28488540649414,,,22.1954345703125,37.95000076293945,35.371917724609375,16.476116180419922,6.159999847412109,19.989891052246094,42.63319396972656,60.56999969482422,,21.35202980041504,29.911348342895508,,19.69329833984375,10.180000305175781,24.17936134338379,32.2247200012207,41.552066802978516,30.361249923706055,30.558950424194336,26.247045516967773,9.159897804260254,18.325483322143555,22.291854858398438,41.81183624267578,,74.20293426513672,11.081788063049316,72.33677673339844,31.523283004760742,12.21756649017334,,20.829153060913086,,31.622310638427734,16.11001205444336,146.9966583251953,23.061386108398438,,22.309999465942383,15.191740989685059,15.131027221679688,,,,21.103025436401367,25.06829833984375,62.98412322998047,17.896286010742188,,34.442039489746094,15.399999618530273,16.78162956237793,46.10471725463867,11.941429138183594,,5.302423000335693,3.2551424503326416,26.20592498779297,25.489425659179688,13.197466850280762,,13.866961479187012,7.987541675567627,22.520856857299805,47.86735153198242,,61.515602111816406,12.408555030822754,162.3699951171875,,29.322683334350586,7.192413806915283,7.780895233154297,2.4091503620147705,,,,,,,16.739999771118164,2.8882524967193604,,37.88107681274414,11.1415433883667,,,13.164285659790039,38.29999923706055,31.713380813598633,21.110000610351562,,32.504241943359375,21.823280334472656,,5.151662826538086,39.20000076293945,47.78242492675781,250.0601348876953,3.916881799697876,58.27013397216797,51.63595962524414,,61.64066696166992,,42.07075119018555,28.49751091003418,7.486085414886475,,,,,24.638660430908203,31.247882843017578,26.600000381469727,3.2597436904907227,16.15827751159668,35.161746978759766,13.005158424377441,32.55032730102539,,,16.948762893676758,21.365285873413086,,12.34066104888916,29.365398406982422,,17.67600440979004,14.237272262573242,,9.299118041992188,21.199268341064453,21.51902961730957,,14.554732322692871,33.0677375793457,17.850000381469727,8.329999923706055,9.469608306884766,,23.244035720825195,4.71900749206543,4.682136058807373,81.37999725341797,,64.77056121826172,18.08797264099121,20.59918975830078,,,,22.488252639770508,15.150077819824219,11.277549743652344,30.374591827392578,,,16.94328498840332,23.071752548217773,10.812531471252441,,,14.359508514404297,13.344603538513184,8.467057228088379,49.2083854675293,6.196076393127441,14.325418472290039,18.919267654418945,9.387125968933105,48.30514907836914,13.459100723266602,67.81492614746094,34.84047317504883,,47.86300277709961,,19.732933044433594,20.869413375854492,21.849163055419922,,,1.9800000190734863,47.214717864990234,35.572933197021484,20.0797061920166,18.989999771118164,,15.762931823730469,36.689125061035156,15.955599784851074,23.977399826049805,21.56999969482422,87.75883483886719,13.641773223876953,,13.83391284942627,29.675268173217773,,37.38216018676758,95.74788665771484,12.82065200805664,,,,,,,,24.618375778198242,42.41301727294922,,,52.93230438232422,9.366541862487793,,26.799999237060547,,12.819999694824219,,16.964311599731445,,7.999335765838623,26.696565628051758,23.55942153930664,,,,,26.728090286254883,77.36000061035156,,,3.7561280727386475,44.60403823852539,,8.495316505432129,14.785661697387695,23.71144676208496,,31.354238510131836,,122.43870544433594,,22.756216049194336,11.899776458740234,7.199999809265137,62.800025939941406,,42.42744064331055,,23.24091339111328,18.68206024169922,4.163280963897705,,365.75,41.09560775756836,,,37.779476165771484,,26.20325469970703,,23.032123565673828,46.82621383666992,,6.487894535064697,45.35480880737305,20.097888946533203,,22.57994842529297,,11.046760559082031,23.39682960510254,,,11.210993766784668,38.08274459838867,,14.896927833557129,15.927932739257812,21.18275260925293,7.175000190734863,15.495386123657227,,11.949999809265137,,15.549351692199707,,96.8287124633789,28.81733512878418,77.93450164794922,,,32.30347442626953,15.17724895477295,55.09000015258789,13.642525672912598,13.203866004943848,53.042545318603516,52.60871505737305,4.416452407836914,7.124478816986084,,35.32282257080078,8.613382339477539,25.920000076293945,43.50536346435547,,27.690000534057617,,23.51137351989746,28.00912094116211,,,,79.84353637695312,,,12.260000228881836,107.39830780029297,,,,80.7699966430664,40.44840621948242,25.83462905883789,18.260000228881836,10.614524841308594,36.9900016784668,27.549999237060547,6.637121677398682,24.450538635253906,,,14.74007797241211,34.37700653076172,6.302547931671143,11.508537292480469,19.11484146118164,22.60342788696289,,2.6951937675476074,,58.22208786010742,16.29786491394043,29.920000076293945,,31.34017562866211,,46.31028747558594,,,21.935869216918945,16.60207176208496,10.45586109161377,9.192561149597168,35.63039779663086,30.654212951660156,71.40887451171875,,32.060001373291016,4.0953779220581055,,,,,25.55894660949707,50.817325592041016,55.9900016784668,,61.560794830322266,,27.862064361572266,14.17106819152832,37.14833068847656,15.063271522521973,,19.59055519104004,7.662374973297119,36.97444152832031,14.710000038146973,64.29000091552734,13.858821868896484,25.268569946289062,,9.781281471252441,60.30698013305664,,47.82527160644531,13.709531784057617,,7.8169145584106445,,23.295169830322266,24.712968826293945,,43.96267318725586,24.483654022216797,46.932167053222656,,32.66728973388672,5.645999908447266,10.023214340209961,16.81334686279297,,13.41955280303955,,27.809345245361328,45.805091857910156,8.64089298248291,,39.87546920776367,,,4.392822742462158,,31.193784713745117,23.60816764831543,12.856180191040039,,,,,9.470000267028809,,19.54778289794922,86.31847381591797,22.828861236572266,,41.52000045776367,45.169883728027344,45.01952362060547,,,55.191986083984375,23.93000030517578,31.270000457763672,21.455490112304688,,,11.898505210876465,23.016313552856445,21.925994873046875,,,,7.677821159362793,63.67149353027344,24.531028747558594,8.539802551269531,30.302335739135742,4.9638447761535645,,,,6.632536888122559,12.476714134216309,,0.4194623529911041,26568.0,12.815019607543945,,37.42108154296875,9.151166915893555,59.910160064697266,39.268951416015625,,,15.944220542907715,1.6035993099212646,98.04706573486328,,,53.61453628540039,,,39.565345764160156,37.31999969482422,47.439998626708984,9.016958236694336,,,6.683836460113525,5.656271457672119,38.92144775390625,21.621992111206055,,31.072641372680664,24.84166145324707,,34.24489974975586,,6.987257957458496,13.027251243591309,75.38999938964844,26.530057907104492,,56.61000061035156,20.15226936340332,,26.192832946777344,24.03618812561035,,5.2171478271484375,55.61000061035156,22.99042320251465,22.061269760131836,,,8.520160675048828,20.24587059020996,203.59768676757812,25.580066680908203,15.897540092468262,46.91240310668945,,,23.52324104309082,,18.008285522460938,,,16.722248077392578,30.263322830200195,17.95961570739746,8.728845596313477,12.724605560302734,,13.106712341308594,83.81245422363281,67.73076629638672,13.396056175231934,26.156824111938477,23.80261993408203,19.517833709716797,,,,25.080352783203125,30.224699020385742,35.29714584350586,55.86478805541992,,6.839347839355469,33.666412353515625,23.38099479675293,22.20143699645996,,,275.64373779296875,7.922048091888428,13.535629272460938,,36.18265151977539,,,49.092681884765625,15.850172996520996,,,,8.329999923706055,
33,2012-01-12,25.801549911499023,22.428991317749023,10.876897811889648,5.703585147857666,,8.30460262298584,12.867714881896973,15.328015327453613,14.115200996398926,,32.998348236083984,,,21.67218017578125,,,4.913548469543457,12.403332710266113,9.49666690826416,43.93845748901367,9.884227752685547,,0.6000000238418579,29.229999542236328,29.499610900878906,22.028181076049805,,38.576148986816406,99.9678726196289,,22.748397827148438,28.323183059692383,9.371369361877441,17.118427276611328,7.945178508758545,44.9815788269043,87.20423126220703,,8.533806800842285,,12.130000114440918,293.06927490234375,15.58149528503418,20.957794189453125,,-0.23974114656448364,30.86241912841797,25.05202293395996,4.92905855178833,33.56999969482422,,22.770217895507812,49.26479721069336,,28.196701049804688,24.709999084472656,23.489612579345703,,,,,9.894057273864746,,28.50211524963379,96.83592987060547,52.32149124145508,,41.04630661010742,2.75,,52.1650276184082,,175.92999267578125,8.890000343322754,,61.569122314453125,41.738704681396484,79.41851806640625,,63.643062591552734,6.02099084854126,,18.554468154907227,,3.953817129135132,,6.419133186340332,50.833560943603516,16.600000381469727,,37.7599983215332,25.260250091552734,,29.993858337402344,,,,10.269271850585938,11.526413917541504,24.293010711669922,,27.594341278076172,25.560068130493164,8.152897834777832,,,43.012413024902344,23.80061912536621,,,14.383769989013672,342.9800109863281,,61.78663635253906,,,5.846867561340332,3.145127773284912,11.658890724182129,7.308223247528076,9.263489723205566,9.029135704040527,11.604413032531738,23.585535049438477,51.86930465698242,,,,,18.52687644958496,17.567598342895508,25.818729400634766,39.90394973754883,,61.585514068603516,,22.360000610351562,,,8.058245658874512,,13.54229736328125,,43.954376220703125,128.3000030517578,116.30000305175781,100.04000091552734,64.39279174804688,17.41014289855957,476.17999267578125,27.17694664001465,144.050048828125,17.298200607299805,9.375809669494629,,7.420089244842529,38.31307601928711,,25.34648323059082,13.612696647644043,1.8903766870498657,,24.19200325012207,,,,,78.5,,12.953229904174805,,5.559999942779541,26.28260040283203,8.72596549987793,46.460716247558594,,,9.90999984741211,32.60683059692383,15.416815757751465,8.631531715393066,,70.37976837158203,,27.010831832885742,,12.545450210571289,15.495573043823242,31.146106719970703,32.4071159362793,,,,,,47.16883087158203,75.13534545898438,51.2983283996582,,,,,35.01184844970703,20.79905891418457,34.134910583496094,,39.42088317871094,17.72291374206543,21.04908561706543,,48.16483688354492,29.9882869720459,25.26742935180664,,,41.453155517578125,,,9.174742698669434,49.485923767089844,17.15999984741211,,52.33000183105469,,51.994712829589844,57.459999084472656,44.20520782470703,,,34.98234558105469,91.89203643798828,,59.87645721435547,,35.55363845825195,51.56111145019531,22.26534080505371,10.520243644714355,,30.031972885131836,347.6199951171875,76.34504699707031,,,7.617283821105957,7.223147869110107,32.1613655090332,,11.5,41.044498443603516,,55.670711517333984,,38.43617248535156,61.12035369873047,,12.070688247680664,,,9.765359878540039,39.606204986572266,26.420000076293945,40.099998474121094,,,,14.32781982421875,41.674293518066406,6.595623970031738,,,,,,32.797061920166016,,49.95767593383789,,8.510000228881836,,,,12.895414352416992,46.459999084472656,33.50789260864258,68.84806823730469,34.9644889831543,,10.603133201599121,,,,33.96635437011719,7.878746509552002,9.296136856079102,24.602928161621094,55.59159469604492,18.831043243408203,30.39635467529297,,31.483156204223633,,68.18067169189453,86.51000213623047,64.76927185058594,,21.588207244873047,37.50609588623047,,46.62082290649414,36.75210952758789,22.030000686645508,34.676658630371094,22.243228912353516,19.690000534057617,27.905284881591797,,43.94837951660156,,,,,32.703121185302734,,25.14514923095703,,,11.431917190551758,29.03055191040039,65.97000122070312,14.835678100585938,31.915739059448242,7.532450199127197,41.086971282958984,,39.439998626708984,4.662170886993408,,49.626644134521484,,28.478538513183594,10.270000457763672,19.4367618560791,4.057506084442139,6.789327621459961,,12.828210830688477,2.5981991291046143,,,19.18000030517578,32.63180923461914,37.185302734375,34.59332275390625,13.32900619506836,50.06778335571289,68.10558319091797,28.80689239501953,49.9393310546875,70.27719116210938,,29.54608726501465,35.94430160522461,22.82095718383789,8.732237815856934,,44.62413787841797,25.40999984741211,12.28797435760498,27.860563278198242,,33.662445068359375,25.449073791503906,7.781313419342041,24.70561981201172,48.869998931884766,101.47349548339844,,4.904224872589111,,,21.671974182128906,,45.78410720825195,3.6101772785186768,,,,21.284423828125,12.358332633972168,17.610475540161133,16.691757202148438,26.463279724121094,,17.381418228149414,8.31196403503418,,12.244428634643555,17.757556915283203,,42.349998474121094,3.6443679332733154,34.074134826660156,,78.71711730957031,,5.0642924308776855,82.87976837158203,26.859140396118164,30.702119827270508,,,22.145008087158203,,23.200138092041016,10.464491844177246,19.461660385131836,,6.260000228881836,,12.626388549804688,47.03378677368164,26.770668029785156,29.689119338989258,,7.240681171417236,,,6.110000133514404,,,,24.299755096435547,1.254461407661438,64.69731903076172,6.894349098205566,21.059999465942383,,,22.03188133239746,,,55.235652923583984,,140.82147216796875,13.459939956665039,11.670964241027832,18.49258804321289,28.769058227539062,3.3961241245269775,160.3800048828125,,10.99658203125,19.067293167114258,0.6539999842643738,16.280399322509766,,12.643919944763184,41.592323303222656,313.6443786621094,315.1351318359375,4.219396114349365,23.597373962402344,,,85.83493041992188,26.22746467590332,,160.69732666015625,16.85045623779297,5.752161026000977,,29.227798461914062,9.859999656677246,24.88848876953125,,4.38735294342041,4.548634052276611,17.98418426513672,,,13.46141242980957,34.80139923095703,,17.08114242553711,32.0,,14.722311973571777,29.3328857421875,,16.899999618530273,24.178226470947266,19.260000228881836,43.93910598754883,,,4.991755962371826,11.90674877166748,,22.576528549194336,48.869503021240234,3.8331754207611084,,33.79999923706055,8.438472747802734,24.285690307617188,,4.94704008102417,,18.60873031616211,12.204999923706055,,115.15574645996094,2450.800537109375,20.574064254760742,,18.530000686645508,,44.75,18.209909439086914,40.58000183105469,,,33.73101043701172,44.49427795410156,67.31533813476562,6.800000190734863,78.96926879882812,32.997074127197266,31.140260696411133,35.1337890625,36.22999954223633,2.259999990463257,16.420000076293945,,4.721042633056641,19.446802139282227,50.25745391845703,7.590000152587891,19.74834632873535,,,,,13.986559867858887,,,50.9033317565918,,,39.28549575805664,,14.213905334472656,52.12394332885742,52.878726959228516,67.22905731201172,37.735164642333984,30.10711669921875,63.70703887939453,83.76289367675781,18.826541900634766,16.211389541625977,,,45.85341262817383,29.152193069458008,48.858036041259766,67.2010269165039,17.765810012817383,27.796430587768555,36.097599029541016,36.90192794799805,4.281517505645752,4.7567009925842285,2.680000066757202,6.0718889236450195,,,10.339656829833984,8.802407264709473,,30.279233932495117,,50.05396270751953,20.371917724609375,,31.959999084472656,,14.294051170349121,24.351032257080078,,9.414359092712402,,32.254032135009766,,,37.94506072998047,57.37091827392578,36.305931091308594,16.84317398071289,,20.7450008392334,7.485909461975098,,37.356319427490234,20.648130416870117,,,5.804265975952148,,,87.56999969482422,31.038406372070312,89.02793884277344,,15.848578453063965,19.170000076293945,,30.16753578186035,,,,,,59.0025749206543,17.320945739746094,20.078536987304688,,9.403278350830078,,15.196368217468262,,,22.078304290771484,36.790000915527344,35.36305236816406,16.42072105407715,6.480000019073486,20.06267547607422,42.572235107421875,61.2400016784668,,21.661376953125,30.164794921875,,20.47787094116211,10.399999618530273,24.31816291809082,32.397422790527344,40.22493362426758,29.90827178955078,31.161983489990234,27.6688289642334,9.114059448242188,18.96396827697754,22.199674606323242,41.81183624267578,,74.67817687988281,11.066312789916992,71.76742553710938,32.35146713256836,12.368627548217773,,20.9884090423584,,31.347963333129883,16.095252990722656,147.28102111816406,23.1516056060791,,21.09000015258789,15.56054401397705,15.212556838989258,,,,21.156696319580078,25.212970733642578,63.36757278442383,17.808624267578125,,34.49571990966797,15.838333129882812,16.78162956237793,45.72777557373047,11.850661277770996,,5.255127429962158,3.247398614883423,26.34238624572754,25.54777717590332,13.16289234161377,,13.92372989654541,8.003310203552246,22.748348236083984,48.21458435058594,,62.1566276550293,12.455885887145996,163.77999877929688,,29.660839080810547,7.242222785949707,7.945635795593262,2.4091503620147705,,,,,,,16.6200008392334,2.907421112060547,,38.26898956298828,11.175411224365234,,,13.164285659790039,38.29999923706055,31.791852951049805,21.190000534057617,,32.760780334472656,22.036754608154297,,5.180141448974609,39.20000076293945,48.79507064819336,243.52911376953125,3.9095191955566406,58.001102447509766,53.27188491821289,,61.830291748046875,,42.01129150390625,28.235082626342773,7.499532699584961,,,,,24.872243881225586,31.366621017456055,27.0,3.2390692234039307,16.260507583618164,35.31113052368164,13.057599067687988,32.50216293334961,,,16.968042373657227,21.317100524902344,,12.414779663085938,28.574970245361328,,17.728349685668945,15.104914665222168,,9.299118041992188,21.88532829284668,21.34611701965332,,14.765157699584961,33.669620513916016,17.719999313354492,8.300000190734863,9.513006210327148,,23.486072540283203,4.713911533355713,4.796026706695557,81.81999969482422,,65.60215759277344,18.107851028442383,20.33833122253418,,,,22.488252639770508,14.405778884887695,11.346675872802734,30.460979461669922,,,16.94328498840332,23.503921508789062,10.73922348022461,,,14.491922378540039,13.208877563476562,8.572213172912598,48.913185119628906,6.202775478363037,14.384285926818848,19.064464569091797,9.508251190185547,48.400760650634766,13.4933443069458,68.94353485107422,34.879310607910156,,46.95722198486328,,19.65869903564453,21.191503524780273,21.922927856445312,,,1.9700000286102295,47.12227249145508,35.65287399291992,20.30618667602539,19.040000915527344,,15.744498252868652,37.282249450683594,15.83681583404541,24.135093688964844,21.706666946411133,87.82191467285156,14.107455253601074,,13.902721405029297,29.744415283203125,,37.9048957824707,95.41973876953125,12.732748985290527,,,,,,,,24.663532257080078,42.95443344116211,,,53.14162063598633,9.361051559448242,,26.399999618530273,,13.180000305175781,,16.948486328125,,7.830767631530762,26.703571319580078,24.601139068603516,,,,,27.136001586914062,78.26000213623047,,,3.6700479984283447,44.81245422363281,,8.533347129821777,15.137039184570312,23.8104190826416,,32.045013427734375,,122.35396575927734,,22.395137786865234,11.891897201538086,7.28000020980835,64.11271667480469,,42.804962158203125,,23.44719696044922,18.998306274414062,4.205379962921143,,367.75,41.26722717285156,,,38.04545974731445,,25.73040008544922,,23.042285919189453,47.204933166503906,,6.670472621917725,45.22740936279297,20.302614212036133,,23.283842086791992,,11.05562686920166,23.76651954650879,,,11.071341514587402,38.159873962402344,,15.252225875854492,15.997905731201172,21.083293914794922,7.110000133514404,15.476183891296387,,12.0,,15.583335876464844,,97.34081268310547,28.970722198486328,77.92527770996094,,,32.65624237060547,15.261568069458008,55.2599983215332,13.73107624053955,13.006986618041992,52.694759368896484,51.792049407958984,4.397194862365723,7.124478816986084,,35.585777282714844,8.637558937072754,25.84000015258789,43.90361785888672,,27.809999465942383,,23.45233154296875,28.040205001831055,,,,79.20127868652344,,,12.5649995803833,107.65599060058594,,,,83.66000366210938,40.455692291259766,25.976770401000977,18.079999923706055,10.55519962310791,37.18000030517578,27.540000915527344,6.637121677398682,24.337949752807617,,,14.74007797241211,34.824188232421875,6.299259662628174,11.927252769470215,19.133066177368164,22.540088653564453,,2.7125449180603027,,58.92815399169922,16.252662658691406,29.770000457763672,,31.697961807250977,,45.84736633300781,,,22.010910034179688,16.543842315673828,10.501188278198242,9.192561149597168,35.51124954223633,30.654212951660156,71.52497100830078,,31.940000534057617,4.114337921142578,,,,,25.84654998779297,50.64167404174805,55.86000061035156,,62.001583099365234,,28.203523635864258,14.133551597595215,37.41034698486328,15.765179634094238,,19.802858352661133,7.692997932434082,37.56265640258789,14.789999961853027,65.5199966430664,13.810188293457031,25.746294021606445,,9.74109935760498,59.902584075927734,,47.64341735839844,13.920948028564453,,7.831919193267822,,23.195648193359375,25.308780670166016,,43.99232482910156,24.501291275024414,46.85381317138672,,35.923709869384766,5.650000095367432,10.147951126098633,17.00072479248047,,13.457096099853516,,27.442853927612305,45.88002014160156,8.632650375366211,,40.438804626464844,,,4.402320861816406,,31.40251922607422,24.09984016418457,12.906270027160645,,,,,9.707500457763672,,19.468128204345703,87.5146713256836,22.864452362060547,,41.79999923706055,45.05059051513672,44.6456298828125,,,55.28817367553711,24.549999237060547,31.25,21.7047176361084,,,12.109945297241211,23.534181594848633,22.017242431640625,,,,7.78760290145874,63.70309829711914,24.767547607421875,8.539802551269531,30.601335525512695,4.9553542137146,,,,6.62116003036499,12.503822326660156,,0.4194623529911041,26176.0,13.122076034545898,,37.513702392578125,9.171456336975098,59.88290023803711,38.981239318847656,,,15.995990753173828,1.609473466873169,98.26264190673828,,,53.52850341796875,,,39.1424560546875,37.06999969482422,47.75,9.016958236694336,,,6.728208065032959,5.672027111053467,38.7363166809082,21.592918395996094,,31.228933334350586,24.854429244995117,,34.111515045166016,,6.996764659881592,13.044597625732422,76.70999908447266,25.95281982421875,,58.65999984741211,20.490964889526367,,26.58540916442871,24.113420486450195,,5.250753402709961,55.099998474121094,23.14995002746582,22.05381202697754,,,8.486724853515625,21.536197662353516,200.4893341064453,25.96381187438965,16.0688419342041,46.99137496948242,,,24.159305572509766,,18.133098602294922,,,16.751195907592773,26.57720375061035,18.080303192138672,8.728845596313477,12.866904258728027,,13.19940185546875,83.51004791259766,68.01346588134766,13.49116039276123,26.257570266723633,23.821992874145508,19.22964096069336,,,,25.04448127746582,30.318405151367188,35.40221405029297,55.64153289794922,,6.6065192222595215,34.173519134521484,23.407577514648438,22.394908905029297,,,275.47052001953125,7.939752578735352,13.333029747009277,,36.14701843261719,,,48.87959671020508,15.978696823120117,,,,8.449999809265137,
34,2012-01-13,25.501220703125,22.135360717773438,10.75379467010498,5.6281657218933105,,8.218567848205566,12.819465637207031,15.523089408874512,13.9058837890625,,32.114776611328125,,,21.77826690673828,,,4.884780406951904,12.390000343322754,9.40999984741211,43.37639617919922,9.784947395324707,,0.6100000143051147,28.969999313354492,28.954050064086914,22.05086326599121,,38.56913375854492,98.70186614990234,,22.741357803344727,28.336872100830078,9.446041107177734,16.772716522216797,8.028355598449707,44.70231246948242,87.40188598632812,,8.570082664489746,,12.199999809265137,294.543701171875,15.497335433959961,20.562213897705078,,-0.24188168346881866,30.870527267456055,25.00653076171875,4.911036491394043,32.220001220703125,,22.770217895507812,48.67353057861328,,28.1212215423584,24.079999923706055,23.416889190673828,,,,,9.642515182495117,,28.689136505126953,95.58584594726562,52.36796951293945,,41.04630661010742,2.8499999046325684,,52.05644226074219,,178.4199981689453,9.0,,61.65486145019531,41.38991928100586,78.18891143798828,,63.48771667480469,5.999016761779785,,18.637134552001953,,3.9080705642700195,,6.44743013381958,50.87006759643555,16.5,,37.2400016784668,25.158662796020508,,29.663311004638672,,,,10.171148300170898,11.232745170593262,24.208667755126953,,27.110986709594727,25.544069290161133,7.944611072540283,,,43.107704162597656,23.694541931152344,,,14.21032428741455,344.44000244140625,,61.04202651977539,,,5.691868305206299,3.085909366607666,11.765279769897461,7.246005535125732,9.218350410461426,8.79989242553711,11.26438045501709,23.362388610839844,51.192745208740234,,,,,18.175201416015625,17.95047378540039,25.70089340209961,38.41507339477539,,61.766883850097656,,21.770000457763672,,,8.136208534240723,,13.433412551879883,,43.125797271728516,127.41000366210938,116.02999877929688,98.13999938964844,64.6073226928711,17.162111282348633,482.42999267578125,27.02499771118164,143.6726531982422,17.21587562561035,9.370438575744629,,7.38203763961792,37.86077117919922,,25.1087589263916,13.659893035888672,1.861734390258789,,23.95665168762207,,,,,77.7699966430664,,12.92398738861084,,5.519999980926514,26.13385581970215,8.697525978088379,45.417083740234375,,,9.8100004196167,32.487815856933594,15.493803024291992,8.631531715393066,,69.86380004882812,,26.275720596313477,,11.994183540344238,15.415189743041992,30.692222595214844,32.334625244140625,,,,,,47.260005950927734,75.53337097167969,51.05681228637695,,,,,34.822593688964844,20.621967315673828,33.71814727783203,,38.86882400512695,17.3070125579834,20.909687042236328,,47.49048614501953,29.775466918945312,26.218616485595703,,,41.80206298828125,,,9.099784851074219,50.442806243896484,17.170000076293945,,50.900001525878906,,52.300384521484375,56.959999084472656,44.429256439208984,,,34.97050094604492,90.81863403320312,,58.920310974121094,,35.43599319458008,51.304710388183594,22.402313232421875,10.470735549926758,,30.19550132751465,354.6199951171875,75.21405792236328,,,7.649595260620117,7.11562967300415,31.49250030517578,,11.199999809265137,41.460025787353516,,55.142005920410156,,38.20804977416992,61.6248779296875,,12.149715423583984,,,9.697895050048828,39.59813690185547,25.975000381469727,39.9900016784668,,,,14.260480880737305,41.43796157836914,6.3895134925842285,,,,,,32.4316520690918,,49.507266998291016,,8.59000015258789,,,,12.895414352416992,45.84000015258789,33.50789260864258,69.58265686035156,34.34914016723633,,10.645834922790527,,,,33.746280670166016,7.860982418060303,9.039170265197754,24.48933219909668,55.18269348144531,18.7127685546875,29.89223289489746,,30.635700225830078,,68.35834503173828,84.5,64.16761016845703,,21.735790252685547,38.091392517089844,,46.343467712402344,36.527828216552734,21.649999618530273,34.38119888305664,22.146141052246094,19.809999465942383,27.973392486572266,,43.764190673828125,,,,,32.866859436035156,,25.197328567504883,,,11.310680389404297,28.972026824951172,63.400001525878906,14.78537368774414,31.856159210205078,7.310331344604492,41.144893646240234,,39.224998474121094,4.64243221282959,,49.40739059448242,,28.0165958404541,10.010000228881836,17.972280502319336,4.039491653442383,6.664965629577637,,12.438246726989746,2.5367367267608643,,,18.649999618530273,32.335540771484375,36.784828186035156,34.46057891845703,13.464323043823242,50.388301849365234,67.47900390625,28.828208923339844,49.97944641113281,70.25128173828125,,29.690467834472656,35.42613220214844,22.930397033691406,8.586053848266602,,44.26327896118164,25.799999237060547,12.359145164489746,27.648616790771484,,34.24144744873047,25.262710571289062,7.5750813484191895,24.683982849121094,49.150001525878906,104.57830810546875,,4.969326496124268,,,21.46923065185547,,45.57899856567383,3.594465970993042,,,,20.58464813232422,12.201666831970215,17.594030380249023,16.508974075317383,26.279958724975586,,17.388519287109375,8.243496894836426,,12.048402786254883,18.040218353271484,,41.77000045776367,3.628009080886841,33.712921142578125,,77.40426635742188,,5.03408145904541,82.1344985961914,26.840049743652344,30.60683822631836,,,21.7189998626709,,23.06316375732422,10.615821838378906,19.406694412231445,,6.21999979019165,,12.5798921585083,46.46963119506836,26.788280487060547,29.745452880859375,,7.302492141723633,,,6.119999885559082,,,,24.523752212524414,1.2485156059265137,64.37590026855469,6.881494522094727,20.899999618530273,,,22.03188133239746,,,54.97090530395508,,140.15203857421875,13.567846298217773,11.595794677734375,18.48847007751465,28.769058227539062,3.3761470317840576,159.25999450683594,,10.841703414916992,18.773590087890625,0.6539999842643738,15.829286575317383,,12.52020263671875,41.191802978515625,311.32806396484375,312.80780029296875,4.037822246551514,23.12590980529785,,,83.92671203613281,25.956899642944336,,162.86668395996094,16.780046463012695,5.7328901290893555,,28.56296157836914,9.800000190734863,24.587627410888672,,4.38735294342041,4.497703552246094,18.431472778320312,,,13.407716751098633,34.897640228271484,,16.581777572631836,31.649999618530273,,14.407010078430176,29.16785430908203,,16.170000076293945,24.63287353515625,19.260000228881836,43.5626220703125,,,5.016166687011719,11.768628120422363,,22.541484832763672,48.75056838989258,3.7799363136291504,,33.16999816894531,8.576177597045898,23.696142196655273,,4.968474388122559,,18.423898696899414,12.404999732971191,,114.26919555664062,2450.800537109375,20.847932815551758,,18.450000762939453,,44.529998779296875,17.931520462036133,41.310001373291016,,,33.73967742919922,44.08229446411133,67.09944915771484,6.829999923706055,78.5875015258789,32.74675369262695,30.93398094177246,34.60845184326172,35.709999084472656,2.240000009536743,16.8700008392334,,4.650932312011719,18.986116409301758,49.839317321777344,7.599999904632568,19.592790603637695,,,,,13.999872207641602,,,51.04888916015625,,,39.18232727050781,,14.148457527160645,51.846656799316406,52.68342208862305,66.87017059326172,37.17844009399414,29.994670867919922,63.455753326416016,83.16780853271484,18.423742294311523,16.026525497436523,,,45.07520294189453,28.80084800720215,48.8805046081543,67.2010269165039,17.565540313720703,27.09491539001465,35.7656135559082,36.44999694824219,4.266495704650879,4.739158630371094,2.6600000858306885,6.145755290985107,,,10.38185977935791,8.903654098510742,,29.720821380615234,,49.9577751159668,20.236434936523438,,32.63999938964844,,14.390752792358398,24.142005920410156,,9.473247528076172,,32.64323425292969,,,37.07081985473633,57.37091827392578,36.0326042175293,16.375825881958008,,20.649999618530273,7.455156326293945,,36.51754379272461,20.489870071411133,,,5.770228862762451,,,86.94000244140625,30.821746826171875,88.2232437133789,,15.714899063110352,18.8700008392334,,29.987340927124023,,,,,,58.879791259765625,16.919445037841797,20.11353302001953,,9.741239547729492,,15.178668975830078,,,22.019739151000977,36.68000030517578,34.139347076416016,16.056697845458984,6.420000076293945,20.008089065551758,42.48516082763672,61.959999084472656,,21.226821899414062,30.711654663085938,,20.488399505615234,10.1899995803833,23.88787841796875,31.999181747436523,40.01285934448242,29.816526412963867,30.884912490844727,27.68480682373047,9.236291885375977,19.09738540649414,21.615875244140625,41.911224365234375,,74.51480865478516,11.02297592163086,70.93175506591797,31.655439376831055,12.326330184936523,,20.741294860839844,,31.18659210205078,15.800065040588379,146.59671020507812,22.706993103027344,,21.510000228881836,15.59585952758789,15.164999008178711,,,,21.144315719604492,25.212970733642578,62.85630416870117,17.838760375976562,,34.5941162109375,16.165000915527344,16.851457595825195,46.22199630737305,11.992260932922363,,5.255127429962158,3.2783756256103516,26.144529342651367,25.39773941040039,12.773970603942871,,13.485824584960938,7.963887691497803,22.95145606994629,48.73218536376953,,62.835811614990234,12.392780303955078,163.58999633789062,,29.37099838256836,7.202375888824463,7.6414971351623535,2.3573412895202637,,,,,,,16.540000915527344,2.8850581645965576,,38.034420013427734,11.124605178833008,,,13.482856750488281,38.15999984741211,31.582605361938477,21.06999969482422,,32.57075500488281,21.858863830566406,,5.18963623046875,41.29999923706055,48.05192565917969,242.53955078125,3.8358943462371826,57.85076141357422,52.95006561279297,,60.455238342285156,,41.6991081237793,27.866056442260742,7.539870262145996,,,,,25.33940887451172,31.0623722076416,26.200000762939453,3.1540720462799072,16.058801651000977,34.73225784301758,12.877803802490234,32.36459732055664,,,16.543842315673828,21.47970962524414,,12.444429397583008,28.896657943725586,,17.540769577026367,14.815702438354492,,9.285135269165039,21.552101135253906,21.62862205505371,,15.031708717346191,34.10270309448242,17.18000030517578,8.109999656677246,9.454553604125977,,23.633028030395508,4.601796627044678,4.580901145935059,81.5999984741211,,65.46800994873047,18.25444221496582,20.287839889526367,,,,22.394306182861328,14.659274101257324,11.070169448852539,30.554582595825195,,,16.90037727355957,22.942855834960938,10.73922348022461,,,14.602267265319824,12.825942039489746,8.57641887664795,48.74664306640625,6.18865966796875,14.28617000579834,18.94831085205078,9.414043426513672,48.400760650634766,13.335807800292969,68.41244506835938,34.690650939941406,,47.919132232666016,,19.41370391845703,21.144134521484375,21.812286376953125,,,1.9500000476837158,47.65852355957031,35.48299789428711,20.15152359008789,19.110000610351562,,15.278984069824219,37.07889938354492,15.887723922729492,23.810791015625,21.790000915527344,87.39854431152344,14.134849548339844,,13.838215827941895,29.587270736694336,,38.00117874145508,96.26150512695312,12.617794036865234,,,,,,,,24.681589126586914,43.11457061767578,,,52.95050811767578,9.366541862487793,,25.799999237060547,,13.399999618530273,,16.790237426757812,,7.80778169631958,26.233613967895508,23.95943832397461,,,,,27.04610824584961,78.91999816894531,,,3.748300790786743,44.4873046875,,8.4801025390625,14.886551856994629,23.44753074645996,,31.787433624267578,,121.70175170898438,,22.180213928222656,11.734281539916992,7.28000020980835,64.12882995605469,,42.43711853027344,,23.44719696044922,19.022022247314453,4.13053560256958,,363.25,41.018375396728516,,,37.47409439086914,,25.70363426208496,,23.20469093322754,46.52865982055664,,6.496387004852295,46.340049743652344,20.200260162353516,,23.151424407958984,,10.780784606933594,23.45322608947754,,,11.030998229980469,38.03365707397461,,15.209929466247559,15.79672908782959,20.93743896484375,6.980000019073486,15.559389114379883,,12.029999732971191,,15.93171501159668,,96.1619873046875,28.609830856323242,77.94376373291016,,,32.20940399169922,15.008612632751465,53.900001525878906,13.701559066772461,12.731353759765625,51.401973724365234,51.44935607910156,4.37793493270874,7.124478816986084,,35.308223724365234,8.571070671081543,25.049999237060547,43.09900665283203,,27.809999465942383,,23.17024803161621,28.1396541595459,,,,79.14514923095703,,,12.505000114440918,107.09906005859375,,,,84.05999755859375,40.3828239440918,25.83462905883789,18.030000686645508,10.398784637451172,37.09000015258789,27.209999084472656,6.535187244415283,24.39858055114746,,,14.74007797241211,34.28917694091797,6.266364097595215,12.03193187713623,18.859737396240234,22.441572189331055,,2.6662755012512207,,58.10846710205078,15.945327758789062,29.420000076293945,,31.348304748535156,,45.18354034423828,,,22.115978240966797,16.77674674987793,10.483757019042969,9.104454040527344,34.9074821472168,30.371997833251953,70.24774932861328,,31.729999542236328,4.121921539306641,,,,,25.704437255859375,50.39887237548828,55.59000015258789,,61.15597915649414,,28.00839614868164,13.917845726013184,37.65546798706055,15.515813827514648,,19.93463134765625,7.692997932434082,37.57019805908203,14.819999694824219,64.61000061035156,13.776358604431152,25.51311492919922,,9.64925479888916,60.008079528808594,,47.23187255859375,13.579429626464844,,7.801909923553467,,23.699134826660156,26.242521286010742,,43.71815490722656,24.442506790161133,46.51689910888672,,36.084964752197266,4.558000087738037,10.089253425598145,16.93258285522461,,13.45918083190918,,27.147483825683594,45.84255599975586,8.540339469909668,,40.538631439208984,,,4.44031286239624,,31.118635177612305,23.77718734741211,12.772699356079102,,,,,9.646249771118164,,19.235815048217773,85.91667938232422,22.423112869262695,,41.900001525878906,44.90572738647461,44.114967346191406,,,54.85908889770508,25.1299991607666,31.09000015258789,21.92371940612793,,,12.013836860656738,23.39484405517578,21.86283302307129,,,,7.561178684234619,63.60834884643555,24.572002410888672,8.547505378723145,29.996034622192383,4.958184242248535,,,,6.5244598388671875,12.476714134216309,,0.41348761320114136,26868.0,13.172204971313477,,37.66189956665039,9.205278396606445,58.2338752746582,39.06822967529297,,,15.461058616638184,1.5566072463989258,97.84803771972656,,,53.428123474121094,,,39.339149475097656,36.810001373291016,47.5,8.948126792907715,,,6.663669109344482,5.677279472351074,39.127952575683594,21.040494918823242,,30.963228225708008,24.854429244995117,,33.86383056640625,,7.015777587890625,12.97518539428711,76.05999755859375,25.453577041625977,,57.33000183105469,20.351852416992188,,26.184974670410156,24.022140502929688,,5.250753402709961,54.22999954223633,23.797433853149414,22.05381202697754,,,8.526846885681152,22.641578674316406,198.49679565429688,25.63379669189453,16.114530563354492,47.022987365722656,,,24.253334045410156,,18.127153396606445,,,16.67595100402832,26.213232040405273,17.856454849243164,8.737604141235352,12.709625244140625,,13.13761043548584,83.55323028564453,67.5065689086914,13.735712051391602,25.121910095214844,23.825218200683594,19.272872924804688,,,,25.030132293701172,30.182109832763672,35.358428955078125,55.73345184326172,,6.670547008514404,33.891780853271484,23.3632755279541,21.856971740722656,,,273.5075988769531,7.895493984222412,13.220474243164062,,36.36676788330078,,,48.86186599731445,15.850172996520996,,,,8.869999885559082,
35,2012-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2450.800537109375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.875001907348633,,9.114242553710938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36,2012-01-17,26.1083984375,22.04500961303711,10.999999046325684,5.543320178985596,,8.140724182128906,12.968791007995605,15.515584945678711,14.184977531433105,,32.53956604003906,,,21.888280868530273,,,4.890534400939941,12.313332557678223,9.603333473205566,43.57189178466797,9.791152954101562,,0.550000011920929,29.350000381469727,29.2861385345459,21.756044387817383,,39.067466735839844,100.75914001464844,,22.776525497436523,28.37796401977539,9.617786407470703,16.99801254272461,8.15811538696289,45.2158203125,87.42559051513672,,8.567059516906738,,12.270000457763672,301.9165344238281,15.530997276306152,20.24079704284668,,-0.2475540041923523,30.98394203186035,24.90795135498047,4.838947772979736,32.130001068115234,,22.70643424987793,49.136253356933594,,28.409421920776367,24.90999984741211,23.47345733642578,,,,,9.877285957336426,,28.364961624145508,94.99473571777344,52.73207473754883,,41.244712829589844,2.700000047683716,,51.64714050292969,,181.66000366210938,8.800000190734863,,62.36649703979492,41.56879806518555,79.73011779785156,,63.861961364746094,6.205574035644531,,18.306474685668945,,4.045310974121094,,6.415091514587402,51.351905822753906,16.299999237060547,,37.849998474121094,25.175596237182617,,30.60466766357422,,,,10.045426368713379,11.00331974029541,24.270008087158203,,27.041934967041016,25.896076202392578,8.170748710632324,,,43.506202697753906,23.618770599365234,,,14.459842681884766,345.0,,61.56571960449219,,,5.579923629760742,3.046431064605713,11.79656982421875,7.138167381286621,9.466626167297363,8.844260215759277,11.519405364990234,23.65384864807129,51.895320892333984,,,,,18.30240821838379,17.888145446777344,25.812524795532227,38.300540924072266,,62.047264099121094,,21.559999465942383,,,8.074951171875,,13.404751777648926,,43.89683532714844,128.85000610351562,116.9000015258789,98.9800033569336,64.62213897705078,17.01809310913086,498.2099914550781,26.844900131225586,144.35804748535156,16.987186431884766,9.440247535705566,,7.420089244842529,38.21993637084961,,25.049331665039062,13.862161636352539,1.8988735675811768,,24.213897705078125,,,,,77.97000122070312,,13.284607887268066,,5.53000020980835,26.042322158813477,8.634954452514648,46.27027893066406,,,9.729999542236328,32.421688079833984,15.577205657958984,8.665360450744629,,70.73092651367188,,24.121694564819336,,12.102766990661621,15.443894386291504,31.064247131347656,32.486202239990234,,,,,,48.14448165893555,76.18931579589844,51.203189849853516,,,,,34.693912506103516,20.822357177734375,33.59907150268555,,38.91066360473633,17.061256408691406,21.1187801361084,,46.22351837158203,29.427215576171875,26.23837661743164,,,41.66844177246094,,,9.229262351989746,50.7805290222168,17.5,,54.880001068115234,,52.09659957885742,56.970001220703125,45.46181106567383,,,35.44852828979492,91.15715026855469,,59.13837814331055,,36.93107223510742,51.98345184326172,22.33382797241211,10.536744117736816,,29.506607055664062,353.3800048828125,76.36043548583984,,,7.536507606506348,7.144950866699219,31.49250030517578,,10.630000114440918,41.383697509765625,,55.33782196044922,,38.45790100097656,62.244117736816406,,12.195383071899414,,,9.810335159301758,39.67867660522461,25.860000610351562,40.5,,,,14.447522163391113,41.23662567138672,6.392297744750977,,,,,,32.474365234375,,50.13326644897461,,8.600000381469727,,,,12.937284469604492,46.38999938964844,33.817901611328125,69.99588012695312,34.38641357421875,,10.740713119506836,,,,33.87965393066406,7.754392623901367,9.076957702636719,24.943740844726562,55.66948699951172,18.729076385498047,30.461700439453125,,32.91044235229492,,68.56019592285156,83.7300033569336,64.5511703491211,,22.137544631958008,38.444435119628906,,46.718719482421875,36.77381896972656,21.6200008392334,34.452823638916016,22.330097198486328,19.920000076293945,28.313940048217773,,44.0733757019043,,,,,32.883216857910156,,25.397377014160156,,,11.439048767089844,29.193086624145508,62.880001068115234,14.814973831176758,31.909774780273438,7.493252277374268,41.1641960144043,,39.3650016784668,4.658222675323486,,49.86153030395508,,28.44853401184082,10.15999984741211,17.67340660095215,4.1555914878845215,6.869424819946289,,12.401686668395996,2.5479114055633545,,,18.25,32.95278549194336,37.2224006652832,34.628726959228516,13.362833976745605,49.854122161865234,67.57540130615234,28.764245986938477,51.28060531616211,70.30319213867188,,30.075424194335938,35.79833984375,23.03339385986328,8.722491264343262,,44.5554084777832,25.8799991607666,12.543647766113281,27.983627319335938,,34.6025276184082,25.16952896118164,7.567148208618164,24.6695613861084,49.83000183105469,104.8450698852539,,5.003081798553467,,,21.570606231689453,,45.44437026977539,3.602320671081543,,,,20.372352600097656,12.041666984558105,17.5858097076416,16.430042266845703,27.214923858642578,,17.487836837768555,8.229805946350098,,12.397421836853027,18.117664337158203,,42.02000045776367,3.6538665294647217,34.57179641723633,,78.16708374023438,,5.0642924308776855,81.78001403808594,26.725482940673828,30.75656509399414,,,22.294483184814453,,23.140207290649414,10.396391868591309,19.390981674194336,,6.210000038146973,,12.595391273498535,47.433048248291016,28.972213745117188,29.798978805541992,,7.315738201141357,,,6.090000152587891,,,,24.15300178527832,1.2485156059265137,64.81873321533203,6.9286274909973145,21.6200008392334,,,22.554555892944336,,,55.63274002075195,,139.40805053710938,13.46463680267334,11.799032211303711,19.052722930908203,28.861074447631836,3.412104845046997,160.5,,10.957858085632324,18.70402717590332,0.6539999842643738,15.640762329101562,,12.487211227416992,40.902095794677734,313.1163635253906,314.6046142578125,4.089700698852539,23.376373291015625,,,82.84117889404297,26.20981788635254,,165.9716796875,16.76439666748047,5.694350242614746,,28.495634078979492,10.3100004196167,24.89600944519043,,4.4020514488220215,4.440894603729248,18.524017333984375,,,13.476749420166016,35.08211898803711,,16.542436599731445,31.850000381469727,,14.269574165344238,29.70638084411621,,15.979999542236328,24.744674682617188,19.09000015258789,43.91604232788086,,,5.020234107971191,11.878311157226562,,23.037866592407227,48.71090316772461,3.74951434135437,,33.119998931884766,8.300763130187988,23.82926368713379,,4.972761154174805,,18.19706916809082,12.4399995803833,,114.8049545288086,2370.983154296875,20.074663162231445,,18.520000457763672,,44.470001220703125,18.167545318603516,41.36000061035156,,,33.94801712036133,44.49427795410156,67.31533813476562,6.980000019073486,78.69161987304688,32.734249114990234,30.9471492767334,35.290592193603516,36.0,2.2699999809265137,16.950000762939453,,4.727416038513184,18.910593032836914,50.2210807800293,7.869999885559082,19.71101188659668,,,,,14.066431999206543,,,51.706668853759766,,,40.44422912597656,,14.155010223388672,51.846656799316406,52.93201446533203,66.84390258789062,37.38212203979492,30.204586029052734,63.87166976928711,83.0054931640625,18.984163284301758,16.052940368652344,,,45.162635803222656,29.169754028320312,48.77565383911133,67.14878845214844,17.724082946777344,26.333059310913086,36.14185333251953,36.50738525390625,4.260486125946045,4.715351104736328,2.6700000762939453,6.064501762390137,,,10.472296714782715,8.821389198303223,,30.111724853515625,,50.610572814941406,20.365760803222656,,32.43000030517578,,14.417126655578613,24.271753311157227,,9.543917655944824,,32.76138687133789,,,36.11711883544922,57.37091827392578,35.844093322753906,16.481761932373047,,20.825000762939453,7.467458724975586,,36.54402542114258,20.508499145507812,,,5.817035675048828,,,88.54000091552734,30.7816162109375,89.27178192138672,,15.695094108581543,19.940000534057617,,30.054914474487305,,,,,,58.966461181640625,17.11216163635254,20.087289810180664,,9.552377700805664,,15.263640403747559,,,22.42131805419922,36.70000076293945,35.531532287597656,16.325754165649414,6.539999961853027,20.16731834411621,42.607078552246094,60.68000030517578,,21.80868148803711,30.91840362548828,,20.63583755493164,9.960000038146973,24.06832504272461,32.64938735961914,40.28650665283203,29.988540649414062,31.781312942504883,27.892484664916992,9.243931770324707,18.76384735107422,21.669647216796875,40.5199089050293,,74.663330078125,11.19632339477539,71.12461853027344,31.118005752563477,12.078593254089355,,20.938989639282227,,31.493206024169922,15.888615608215332,146.76559448242188,22.326828002929688,,20.959999084472656,15.458537101745605,15.416387557983398,,,,21.22276496887207,25.180822372436523,63.33000564575195,18.170223236083984,,34.8714485168457,16.760000228881836,16.816545486450195,46.322505950927734,12.17742919921875,,5.312932968139648,3.3248400688171387,26.48566436767578,25.789501190185547,12.497406005859375,,13.177671432495117,8.050622940063477,22.95958137512207,49.51839828491211,,61.843753814697266,12.495328903198242,168.17999267578125,,29.738130569458008,7.132643222808838,7.666842460632324,2.348706007003784,,,,,,,16.479999542236328,2.8499138355255127,,38.66593933105469,11.1302490234375,,,13.531429290771484,38.54999923706055,31.53683090209961,21.299999237060547,,32.200191497802734,22.06788444519043,,5.192798137664795,41.29999923706055,48.69708251953125,249.66432189941406,4.15248441696167,58.64997100830078,53.65806198120117,,60.30510330200195,,41.647071838378906,27.661039352416992,7.51633882522583,,,,,24.906848907470703,31.158842086791992,26.0,3.1058316230773926,16.417999267578125,35.031028747558594,12.690515518188477,32.4471435546875,,,16.572763442993164,21.57002830505371,,12.563017845153809,31.120895385742188,,17.571306228637695,14.802555084228516,,9.457600593566895,21.346281051635742,21.43622589111328,,15.228106498718262,34.198123931884766,17.1299991607666,8.079999923706055,9.528947830200195,,23.909635543823242,4.586509704589844,4.701118469238281,82.30000305175781,,66.59469604492188,18.406007766723633,20.86003875732422,,,,22.54606056213379,14.67006778717041,11.415803909301758,30.885761260986328,,,16.88775062561035,23.109664916992188,10.69646167755127,,,14.749390602111816,12.593270301818848,8.490192413330078,48.93587875366211,6.195380687713623,14.351577758789062,19.158838272094727,9.400586128234863,48.73171615600586,13.445401191711426,69.26715087890625,35.15119552612305,,48.98524856567383,,19.35431671142578,21.504119873046875,22.527807235717773,,,1.9500000476837158,46.78326416015625,35.71282958984375,20.372480392456055,19.170000076293945,,15.085400581359863,37.2991943359375,15.797223091125488,23.825666427612305,22.023332595825195,88.1822738647461,14.463565826416016,,13.87691879272461,29.80099105834961,,37.57473373413086,96.21159362792969,12.976178169250488,,,,,,,,24.69965362548828,43.57209014892578,,,53.4328727722168,9.41595458984375,,26.600000381469727,,13.1899995803833,,16.726940155029297,,7.754146575927734,26.422996520996094,22.476037979125977,,,,,27.18439483642578,77.98999786376953,,,3.7561280727386475,45.02089309692383,,8.670243263244629,14.983963966369629,23.678455352783203,,32.81188201904297,,120.4480209350586,,22.463916778564453,11.789446830749512,7.139999866485596,64.4831771850586,,42.311279296875,,23.680984497070312,19.04574203491211,4.13053560256958,,367.5,41.10418701171875,,,37.946956634521484,,26.20325469970703,,23.341732025146484,46.754093170166016,,6.617397308349609,47.282814025878906,20.34953498840332,,23.82742691040039,,10.771917343139648,23.685060501098633,,,11.332023620605469,38.187923431396484,,15.920507431030273,15.849215507507324,21.136337280273438,6.795000076293945,15.495386123657227,,12.079999923706055,,16.10165023803711,,98.15248107910156,28.68201446533203,77.95296478271484,,,32.95525360107422,14.941156387329102,54.279998779296875,13.694995880126953,12.842923164367676,51.13737106323242,52.15663146972656,4.37793493270874,7.124478816986084,,34.31486129760742,8.595248222351074,25.40999984741211,43.164031982421875,,28.020000457763672,,23.465452194213867,28.089937210083008,,,,79.94335174560547,,,12.739999771118164,107.51469421386719,,,,84.16999816894531,40.74716567993164,25.59217643737793,17.920000076293945,10.495868682861328,36.310001373291016,27.1299991607666,6.625797748565674,24.98754119873047,,,14.74007797241211,34.137447357177734,6.223601341247559,11.96419906616211,18.823291778564453,23.05380630493164,,2.7588140964508057,,57.79194259643555,16.532882690429688,29.149999618530273,,31.551593780517578,,45.428096771240234,,,22.38614273071289,17.0496883392334,10.546507835388184,9.176243782043457,34.65325164794922,30.255218505859375,69.51235961914062,,31.75,4.307730674743652,,,,,25.866849899291992,50.61068344116211,55.91999816894531,,61.326908111572266,,28.341739654541016,14.227336883544922,37.925933837890625,15.598937034606934,,19.941957473754883,7.750199317932129,37.61544418334961,14.479999542236328,64.16999816894531,13.951864242553711,25.655290603637695,,9.930524826049805,59.46303176879883,,47.7199821472168,13.64448070526123,,7.831919193267822,,24.161643981933594,25.78009796142578,,43.48104476928711,24.542457580566406,46.76762771606445,,36.049129486083984,5.320000171661377,9.876461029052734,16.668542861938477,,13.150491714477539,,27.902339935302734,45.9549560546875,8.659026145935059,,41.16614532470703,,,4.464057922363281,,31.152034759521484,23.86937141418457,12.714263916015625,,,,,9.5337495803833,,19.003494262695312,86.59241485595703,22.49428939819336,,41.84000015258789,45.64704132080078,44.022483825683594,,,54.88868713378906,24.809999465942383,31.84000015258789,21.72736167907715,,,12.045872688293457,23.810537338256836,21.933019638061523,,,,7.794463157653809,63.900386810302734,24.70796012878418,8.547505378723145,30.557600021362305,4.977994918823242,,,,6.700796127319336,12.53093147277832,,0.42275866866111755,26648.0,13.80512809753418,,37.89347839355469,9.218802452087402,57.239009857177734,39.38938522338867,,,15.489819526672363,1.5859774351119995,98.11338806152344,,,53.442447662353516,,,38.6408805847168,36.5099983215332,47.040000915527344,8.86208438873291,,,6.667702674865723,5.614255905151367,39.51958465576172,20.90481185913086,,31.471208572387695,24.91829490661621,,33.463680267333984,,6.9112067222595215,13.166083335876465,77.77999877929688,25.898208618164062,,58.119998931884766,19.910350799560547,,25.98084259033203,24.085330963134766,,5.166741371154785,54.310001373291016,25.4583740234375,22.217676162719727,,,8.513468742370605,23.679723739624023,203.23902893066406,25.710540771484375,16.234451293945312,47.26781463623047,,,23.313068389892578,,18.210363388061523,,,16.75697898864746,25.702133178710938,17.949724197387695,8.737604141235352,12.964266777038574,,13.236479759216309,83.16442108154297,68.05245971679688,13.76967716217041,25.030323028564453,23.899465560913086,19.236845016479492,,,,25.008615493774414,30.369516372680664,35.45475387573242,56.26531219482422,,6.705471038818359,33.90117645263672,23.47402572631836,21.960792541503906,,,275.19146728515625,7.953029155731201,13.731800079345703,,36.75876235961914,,,48.995018005371094,15.764508247375488,,,,9.220000267028809,
37,2012-01-18,26.944076538085938,22.63227653503418,11.334131240844727,5.69415807723999,,8.247246742248535,13.1034574508667,15.920730590820312,14.638505935668945,,33.16828155517578,,,21.750762939453125,,,4.930809497833252,12.319999694824219,9.986666679382324,44.76118850708008,9.909043312072754,,0.5600000023841858,29.889999389648438,30.954429626464844,22.088651657104492,,39.65705490112305,101.90412902832031,,22.586606979370117,28.453319549560547,9.550581932067871,17.549596786499023,8.304506301879883,45.729331970214844,87.31490325927734,,8.597293853759766,,12.5,309.6579895019531,15.688103675842285,20.792966842651367,,-0.2522631883621216,31.599557876586914,25.2415828704834,4.856969833374023,32.40999984741211,,22.74287986755371,50.13886260986328,,28.526084899902344,24.790000915527344,23.812828063964844,,,,,10.162369728088379,,28.202877044677734,96.09943389892578,53.622955322265625,,41.319122314453125,2.799999952316284,,52.13998031616211,,189.44000244140625,8.869999885559082,,61.87779235839844,41.98912811279297,80.37019348144531,,64.6528091430664,6.3593950271606445,,18.41168975830078,,4.01917028427124,,6.467639923095703,51.987037658691406,16.5,,41.099998474121094,25.89090919494629,,30.338783264160156,,,,9.971833229064941,11.205216407775879,26.026029586791992,,29.31197166442871,25.95206642150879,8.486154556274414,,,43.80075454711914,23.50510597229004,,,14.66675853729248,346.2799987792969,,61.4184455871582,,,5.855476379394531,3.118809223175049,12.20960521697998,7.324813365936279,9.776162147521973,8.947792053222656,11.837800979614258,23.56732177734375,53.517311096191406,,,,,18.83366584777832,18.066225051879883,25.936559677124023,38.47233581542969,,63.06142807006836,,22.329999923706055,,,8.030397415161133,,13.536567687988281,,45.06488800048828,126.06999969482422,117.1500015258789,99.86000061035156,64.5925064086914,16.24199676513672,518.8300170898438,27.328895568847656,144.6198272705078,17.23875617980957,9.810770988464355,,7.591323375701904,38.632347106933594,,25.056753158569336,14.125109672546387,1.9381133317947388,,24.389036178588867,,,,,78.91999816894531,,13.089678764343262,,5.71999979019165,26.068071365356445,8.765787124633789,47.19963073730469,,,9.890000343322754,32.999149322509766,15.814583778381348,8.710460662841797,,71.07489776611328,,24.81406021118164,,12.102766990661621,15.57020378112793,31.466039657592773,32.6048469543457,,,,,,49.293392181396484,77.18878936767578,51.2983283996582,,,,,34.70147705078125,21.241790771484375,34.134910583496094,,40.98500442504883,17.420442581176758,21.248220443725586,,45.835269927978516,29.49976921081543,25.49534034729004,,,42.21036148071289,,,9.342841148376465,51.69050216674805,18.780000686645508,,54.689998626708984,,52.73927688598633,56.439998626708984,45.72482681274414,,,35.677650451660156,93.22140502929688,,60.002281188964844,,37.8232307434082,52.30019760131836,22.379484176635742,10.611004829406738,,29.957294464111328,356.82000732421875,77.95301055908203,,,7.811149597167969,7.262245178222656,32.40290832519531,,11.1899995803833,41.65506362915039,,56.786865234375,,38.83814239501953,62.504058837890625,,12.472871780395508,,,9.815957069396973,40.4195671081543,26.924999237060547,40.0099983215332,,,,14.619614601135254,41.131595611572266,6.367230415344238,,,,,,32.910953521728516,,51.576114654541016,,8.829999923706055,,,,12.895414352416992,47.41999816894531,34.26311111450195,70.0680160522461,34.71276092529297,,10.968432426452637,,,,33.63288879394531,7.923159122467041,9.076957702636719,25.308887481689453,56.10759735107422,18.525144577026367,30.9471492767334,,33.99364471435547,,69.6179428100586,83.8499984741211,65.07762908935547,,22.07195472717285,38.49089813232422,,46.726871490478516,37.3164176940918,23.690000534057617,34.93630599975586,22.478282928466797,19.979999542236328,28.2750186920166,,44.28386306762695,,,,,33.074241638183594,,25.362590789794922,,,11.802760124206543,29.797761917114258,65.68000030517578,14.933340072631836,31.88595199584961,7.55204963684082,41.1641960144043,,39.224998474121094,4.705595016479492,,50.42530059814453,,28.976472854614258,10.670000076293945,18.19145393371582,4.1595964431762695,6.979032516479492,,12.324504852294922,2.53114914894104,,,19.149999618530273,33.78400802612305,37.84536361694336,34.664119720458984,13.43895149230957,50.57283020019531,67.4307861328125,28.7358341217041,51.46331787109375,70.68614959716797,,30.424306869506836,36.35301208496094,23.21364974975586,9.492410659790039,,45.264198303222656,26.479999542236328,12.63853645324707,28.46905517578125,,34.795528411865234,25.221302032470703,7.813042163848877,24.604658126831055,51.369998931884766,104.36344146728516,,5.101937770843506,,,21.786582946777344,,45.66230773925781,3.6141066551208496,,,,20.60036849975586,12.946666717529297,17.890003204345703,16.4425048828125,28.30571746826172,,17.55168342590332,8.448897361755371,,13.052435874938965,17.629777908325195,,41.959999084472656,3.6981937885284424,35.6955680847168,,78.71711730957031,,5.1209397315979,82.8343505859375,26.71275520324707,31.117294311523438,,,22.660701751708984,,23.448406219482422,10.403958320617676,19.76011085510254,,6.429999828338623,,12.740046501159668,48.07533264160156,26.92037582397461,30.07502555847168,,7.452605247497559,,,6.440000057220459,,,,24.137557983398438,1.254461407661438,64.93301391601562,6.958620548248291,22.06999969482422,,,23.183534622192383,,,56.13435745239258,,141.49105834960938,13.347344398498535,11.98278522491455,19.567546844482422,29.059295654296875,3.428088903427124,161.60000610351562,,11.058533668518066,18.943622589111328,0.6539999842643738,16.17267417907715,,12.767635345458984,40.85948181152344,315.2732849121094,316.7717590332031,4.193456649780273,23.882211685180664,,,88.4639892578125,26.762727737426758,,167.3378448486328,16.701812744140625,5.78106689453125,,29.446622848510742,10.449999809265137,24.873443603515625,,4.431448459625244,4.726897239685059,18.7091007232666,,,13.561125755310059,35.996463775634766,,16.451644897460938,32.04999923706055,,14.641469955444336,29.827993392944336,,16.219999313354492,24.98318099975586,19.280000686645508,44.7073974609375,,,5.016166687011719,11.882372856140137,,23.429121017456055,49.11531448364258,3.859793186187744,,33.400001525878906,8.576177597045898,24.190597534179688,,4.998481750488281,,18.600324630737305,12.524999618530273,,115.48744201660156,2362.571044921875,20.540058135986328,,18.549999237060547,,44.5,18.482240676879883,42.04999923706055,,,34.37332534790039,44.99510955810547,67.7298355102539,6.889999866485596,80.01917266845703,33.364227294921875,31.49138069152832,36.28635025024414,36.29999923706055,2.25,17.56999969482422,,4.716489791870117,19.17491340637207,51.31186294555664,8.020000457763672,19.953672409057617,,,,,14.164054870605469,,,52.317779541015625,,,40.23786926269531,,14.377508163452148,52.44879150390625,53.58899688720703,68.03443145751953,37.53827667236328,30.706865310668945,64.22699737548828,83.84403228759766,19.579601287841797,16.15196990966797,,,45.20634841918945,29.538660049438477,48.89549255371094,67.53181457519531,18.78386116027832,27.562593460083008,36.62138366699219,36.70106887817383,4.197389602661133,4.726627349853516,2.880000114440918,6.138369083404541,,,10.562728881835938,8.815061569213867,,31.036226272583008,,50.830467224121094,20.217958450317383,,33.02000045776367,,14.58415412902832,24.358243942260742,,9.46932315826416,,33.421607971191406,,,36.67344665527344,57.37091827392578,36.17396926879883,16.706087112426758,,21.25,7.53511905670166,,37.700645446777344,21.411500930786133,,,5.880866050720215,,,88.47000122070312,31.391489028930664,90.28778839111328,,15.90304183959961,20.56999969482422,,30.16753578186035,,,,,,59.428707122802734,17.778663635253906,20.122285842895508,,10.576203346252441,,15.306123733520508,,,22.97348976135254,36.619998931884766,36.923709869384766,16.721435546875,6.849999904632568,20.31743812561035,42.54611587524414,60.5099983215332,,22.50838851928711,31.23185920715332,,21.39409065246582,10.15999984741211,24.547182083129883,33.254302978515625,40.50541687011719,30.189231872558594,33.17479705810547,28.26789093017578,9.671748161315918,18.86867332458496,22.130535125732422,40.5199089050293,,75.41329193115234,11.830890655517578,69.76546478271484,31.320650100708008,12.990984916687012,,21.262989044189453,,31.565826416015625,15.984556198120117,149.218505859375,22.945409774780273,,21.450000762939453,15.99605941772461,15.627015113830566,,,,21.44160270690918,25.309417724609375,63.961570739746094,18.057907104492188,,35.42608642578125,16.65166664123535,16.851457595825195,45.35920715332031,12.87452507019043,,5.39176082611084,3.37904953956604,26.51976776123047,26.589693069458008,13.067825317382812,,14.069698333740234,8.168895721435547,22.935203552246094,50.33081817626953,,62.362667083740234,12.747758865356445,171.1300048828125,,30.24053382873535,7.620771408081055,7.8315839767456055,2.426419734954834,,,,,,,17.1200008392334,2.837131977081299,,39.4417839050293,11.196109771728516,,,14.077142715454102,39.33000183105469,31.654531478881836,21.579999923706055,,32.675270080566406,22.428123474121094,,5.1453328132629395,41.29999923706055,49.1380615234375,257.2839050292969,4.174571990966797,59.718196868896484,53.894065856933594,,60.32088851928711,,42.83634948730469,28.415502548217773,7.57516622543335,,,,,25.22694206237793,31.626323699951172,26.399999618530273,3.21150279045105,16.67496109008789,35.74684143066406,12.877803802490234,32.48153305053711,,,18.298490524291992,21.606159210205078,,12.71125316619873,32.56388473510742,,17.706539154052734,14.888004302978516,,9.592775344848633,22.3753719329834,21.611576080322266,,15.249154090881348,34.56514358520508,17.229999542236328,8.729999542236328,9.662683486938477,,24.4974422454834,4.611989498138428,4.815008640289307,83.68000030517578,,67.68785858154297,18.386125564575195,20.817970275878906,,,,22.88569450378418,14.675453186035156,11.949068069458008,30.964948654174805,,,16.995027542114258,23.026264190673828,10.861400604248047,,,14.918586730957031,12.627201080322266,8.603758811950684,49.08726119995117,6.222261428833008,14.371206283569336,19.42020034790039,9.52843952178955,48.950408935546875,13.596087455749512,70.58663940429688,36.000144958496094,,49.8750114440918,,19.33204460144043,22.007753372192383,22.6679630279541,,,1.9299999475479126,45.156009674072266,36.15249252319336,20.54924201965332,19.3700008392334,,16.41741180419922,38.08721923828125,15.887723922729492,23.926822662353516,22.139999389648438,89.94786834716797,14.427046775817871,,14.11343002319336,29.983278274536133,,38.59956359863281,96.69667053222656,13.023510932922363,,,,,,,,24.717716217041016,43.91524124145508,,,54.14274978637695,9.470858573913574,,27.600000381469727,,13.319999694824219,,17.03553009033203,,7.968689918518066,26.935041427612305,23.067731857299805,,,,,27.668338775634766,78.91999816894531,,,3.842203378677368,45.36271286010742,,8.944042205810547,15.345779418945312,24.181549072265625,,33.713417053222656,,123.42973327636719,,22.352155685424805,12.081032752990723,7.329999923706055,65.97303009033203,,42.52423858642578,,23.60305404663086,19.346166610717773,4.228771686553955,,375.0,41.70486068725586,,,38.222801208496094,,27.755643844604492,,23.68177032470703,48.305030822753906,,6.617397308349609,48.497371673583984,20.49028968811035,,24.74734878540039,,10.656668663024902,24.462032318115234,,,11.468574523925781,38.5455322265625,,16.16583251953125,16.19908332824707,21.21589469909668,6.760000228881836,15.597793579101562,,12.399999618530273,,16.093154907226562,,98.20079803466797,28.931621551513672,77.94376373291016,,,33.758216857910156,15.17724895477295,55.099998474121094,13.74091625213623,13.059488296508789,53.39787673950195,52.03994369506836,4.58656120300293,7.124478816986084,,34.804256439208984,8.691960334777832,26.84000015258789,43.65165328979492,,28.489999771118164,,23.84593963623047,28.251550674438477,,,,80.1179428100586,,,12.725000381469727,108.70338439941406,,,,84.05999755859375,40.47026062011719,26.235950469970703,17.920000076293945,10.41496467590332,36.5,28.920000076293945,6.699418067932129,25.195409774780273,,,14.74007797241211,31.901548385620117,6.286102294921875,12.161240577697754,18.923507690429688,23.659011840820312,,2.783876895904541,,59.14726638793945,17.246984481811523,29.68000030517578,,32.16962432861328,,45.56785202026367,,,22.38614273071289,16.736713409423828,10.574400901794434,9.155036926269531,34.8121452331543,30.625015258789062,71.13793182373047,,32.130001068115234,4.459410667419434,,,,,25.85331153869629,49.9029541015625,56.66999816894531,,62.25350570678711,,29.252323150634766,14.790054321289062,38.373924255371094,16.605613708496094,,20.0883731842041,7.799405097961426,37.6078987121582,14.649999618530273,63.95000076293945,14.135832786560059,26.115968704223633,,10.016626358032227,59.647647857666016,,48.992889404296875,14.116101264953613,,7.846921920776367,,24.577312469482422,25.815670013427734,,44.26647186279297,24.348426818847656,46.92433166503906,,36.41196823120117,5.361999988555908,10.147951126098633,16.574853897094727,,13.423721313476562,,28.263351440429688,45.898765563964844,8.67716121673584,,41.85783767700195,,,4.473556995391846,,31.218833923339844,25.905223846435547,13.215150833129883,,,,,9.154999732971191,,19.39511489868164,87.00331115722656,22.77903175354004,,42.16999816894531,45.96232986450195,44.151145935058594,,,55.4286994934082,25.100000381469727,34.77000045776367,21.96148109436035,,,12.065093994140625,24.100826263427734,22.255870819091797,,,,7.952275276184082,64.06614685058594,24.819692611694336,8.532100677490234,31.213947296142578,4.9610137939453125,,,,7.18998908996582,12.625810623168945,,0.42296478152275085,25680.0,14.444302558898926,,38.22692108154297,9.232331275939941,58.2338752746582,39.66371154785156,,,15.662374496459961,1.5801031589508057,99.20797729492188,,,53.428123474121094,,,39.30964279174805,37.470001220703125,47.560001373291016,9.834334373474121,,,6.816949367523193,5.614255905151367,39.65488052368164,21.166484832763672,,32.24488830566406,24.911903381347656,,34.61170196533203,,7.186894416809082,13.333839416503906,76.29000091552734,26.327245712280273,,57.900001525878906,19.51117515563965,,26.428377151489258,23.965967178344727,,5.3179612159729,56.38999938964844,25.993253707885742,22.523046493530273,,,8.520160675048828,23.54102897644043,204.11575317382812,25.84868049621582,16.588485717773438,47.3941650390625,,,23.32965660095215,,18.32923126220703,,,16.913265228271484,26.995370864868164,18.262170791625977,8.737604141235352,13.106566429138184,,13.353891372680664,83.9636459350586,68.81281280517578,13.96667766571045,25.790489196777344,24.08671760559082,19.32330322265625,,,,25.00143814086914,30.539897918701172,36.023921966552734,56.76434326171875,,6.705471038818359,34.87783432006836,24.080915451049805,23.263151168823242,,,275.8265380859375,7.984009742736816,13.66748046875,,37.21609878540039,,,49.31462478637695,16.098648071289062,,,,8.649999618530273,
38,2012-01-19,27.322738647460938,22.993671417236328,11.712228775024414,5.901560306549072,,8.177597045898438,13.06192398071289,15.928234100341797,14.93155574798584,,33.474117279052734,,,21.77826690673828,,,4.942315101623535,12.296667098999023,10.09000015258789,44.63899612426758,9.964885711669922,,0.550000011920929,30.239999771118164,31.36557388305664,22.23984718322754,,39.93781280517578,102.25787353515625,,22.19972801208496,28.151945114135742,9.647656440734863,18.307048797607422,8.377707481384277,46.377967834472656,87.17263793945312,,8.663801193237305,,12.479999542236328,308.9207458496094,15.772268295288086,21.05669593811035,,-0.25429674983024597,31.77777862548828,25.12026596069336,4.92905855178833,32.689998626708984,,22.31463050842285,51.49281692504883,,28.299631118774414,25.239999771118164,23.828989028930664,,,,,10.321682929992676,,28.763946533203125,98.06657409667969,53.56097412109375,,41.467918395996094,2.700000047683716,,51.956199645996094,,194.4499969482422,9.020000457763672,,61.67202377319336,42.481021881103516,81.95598602294922,,64.85052490234375,6.482451915740967,,18.84003448486328,,4.051846504211426,,6.504022121429443,51.673126220703125,16.299999237060547,,41.31999969482422,26.068674087524414,,30.47530746459961,,,,9.956501960754395,11.324517250061035,25.78064727783203,,29.424179077148438,26.344072341918945,8.95628547668457,,,44.138607025146484,23.671812057495117,,,14.459842681884766,346.5,,61.82756423950195,,,5.993251800537109,3.138547897338867,12.297220230102539,7.270893573760986,9.8793363571167,8.873841285705566,11.79297924041748,23.96352195739746,54.809722900390625,,,,,18.781293869018555,18.181968688964844,25.793916702270508,37.794700622558594,,64.24055480957031,,22.459999084472656,,,8.130642890930176,,13.633992195129395,,45.174217224121094,123.62000274658203,116.77999877929688,99.83999633789062,64.32623291015625,16.730056762695312,526.0700073242188,27.44708251953125,144.4196014404297,17.449148178100586,10.111483573913574,,7.654742240905762,39.35071563720703,,24.29903221130371,15.17690658569336,1.9381133317947388,,24.471145629882812,,,,,79.58999633789062,,13.245622634887695,,5.869999885559082,25.699050903320312,8.9762544631958,47.57290267944336,,,9.899999618530273,33.19310760498047,16.15461540222168,8.845768928527832,,71.49053955078125,,25.07049560546875,,12.102766990661621,15.604653358459473,31.778545379638672,32.63780212402344,,,,,,48.48185348510742,78.29190826416016,51.91312026977539,,,,,35.125404357910156,21.512088775634766,34.66082763671875,,40.81771469116211,17.458248138427734,21.19843864440918,,44.9565544128418,29.751283645629883,26.01045036315918,,,42.26974868774414,,,9.324666023254395,51.96257019042969,18.760000228881836,,54.40999984741211,,53.977638244628906,56.970001220703125,45.0819091796875,,,35.5433349609375,95.26918029785156,,60.41324234008789,,37.372249603271484,52.97138595581055,21.82398796081543,10.672887802124023,,30.58823585510254,358.0899963378906,81.17670440673828,,,7.770763397216797,7.311115264892578,31.987966537475586,,11.470000267028809,41.35825729370117,,58.45130920410156,,38.71320724487305,62.083587646484375,,12.61336898803711,,,9.810335159301758,41.12826156616211,28.627500534057617,39.529998779296875,,,,14.806659698486328,42.58463668823242,6.420152187347412,,,,,,33.13401412963867,,52.96552276611328,,8.6899995803833,,,,12.895414352416992,47.310001373291016,34.21760177612305,70.13359832763672,34.88990783691406,,10.939970016479492,,,,33.54619598388672,8.28734302520752,9.258347511291504,25.771413803100586,56.00050354003906,18.875911712646484,30.788442611694336,,34.21029281616211,,70.19928741455078,85.13999938964844,64.40827941894531,,22.244136810302734,38.29580307006836,,47.04502487182617,37.273006439208984,24.010000228881836,35.31235122680664,22.846193313598633,20.334999084472656,29.17989730834961,,44.4285888671875,,,,,33.210693359375,,25.432172775268555,,,11.767102241516113,29.97980499267578,67.08999633789062,15.004382133483887,31.564292907714844,7.597780227661133,41.009727478027344,,39.875,4.721384525299072,,50.22954559326172,,29.126453399658203,10.819999694824219,17.474159240722656,4.115559101104736,6.936875820159912,,12.799776077270508,2.5255608558654785,,,19.1299991607666,34.080284118652344,38.31258773803711,35.24819564819336,13.43895149230957,49.60158157348633,66.12942504882812,28.40896987915039,51.77077102661133,70.86787414550781,,30.652875900268555,36.345706939697266,23.303770065307617,9.638596534729004,,45.13960647583008,27.0,12.683342933654785,28.585281372070312,,34.5589485168457,24.662212371826172,8.074798583984375,24.1791934967041,50.959999084472656,102.98516845703125,,5.0862627029418945,,,22.051027297973633,,45.29054641723633,3.6376779079437256,,,,21.669708251953125,12.981666564941406,17.5858097076416,16.40927505493164,28.718210220336914,,17.693572998046875,8.63376235961914,,13.363207817077637,17.711091995239258,,42.22999954223633,3.7140259742736816,35.61528396606445,,81.77742004394531,,5.109611511230469,84.56116485595703,26.184480667114258,31.219375610351562,,,23.161447525024414,,23.62818717956543,10.260196685791016,20.2077693939209,,6.71999979019165,,12.807209968566895,49.151573181152344,26.92037582397461,30.503177642822266,,7.726337432861328,,,6.309999942779541,,,,24.029417037963867,1.254461407661438,65.51156616210938,7.014322757720947,22.510000228881836,,,23.316417694091797,,,56.596778869628906,,142.45811462402344,13.417717933654785,12.277894020080566,19.44399070739746,28.988502502441406,3.4603168964385986,161.22000122070312,,11.190183639526367,19.183218002319336,0.6539999842643738,16.724773406982422,,12.804755210876465,39.58979797363281,318.5908508300781,320.1051025390625,4.184810638427734,23.88711929321289,,,91.32207489013672,26.280399322509766,,167.3378448486328,16.287202835083008,5.771430969238281,,30.506999969482422,10.720000267028809,24.632755279541016,,4.25507116317749,4.813090801239014,18.901897430419922,,,13.538114547729492,36.42156982421875,,16.835996627807617,31.959999084472656,,14.82741641998291,29.57608985900879,,16.100000381469727,25.251493453979492,19.639999389648438,44.9455680847168,,,5.028370380401611,11.959956169128418,,24.159095764160156,48.8853645324707,3.897822141647339,,34.5,8.667983055114746,24.32372283935547,,5.0370683670043945,,19.255615234375,12.845000267028809,,115.13660430908203,2346.885986328125,21.127168655395508,,18.540000915527344,,44.540000915527344,18.55485725402832,42.45000076293945,,,34.81602096557617,45.25361633300781,67.64347839355469,7.090000152587891,80.67865753173828,33.57700729370117,31.671344757080078,36.3961181640625,36.75,2.299999952316284,17.790000915527344,,4.70738410949707,19.356170654296875,51.9026985168457,8.0,20.17765998840332,,,,,14.203994750976562,,,52.738887786865234,,,40.65058135986328,,14.508386611938477,52.67062759399414,53.961883544921875,68.4546127319336,37.70800018310547,30.84930992126465,64.22699737548828,85.22354888916016,20.2713680267334,16.2377986907959,,,45.79220199584961,29.775808334350586,48.828086853027344,67.72329711914062,19.92707633972168,27.856769561767578,37.159934997558594,36.72257614135742,4.227434158325195,4.677757740020752,3.0399999618530273,6.1309814453125,,,10.659195899963379,8.922639846801758,,31.662904739379883,,50.96103286743164,20.34112548828125,,33.25,,14.742386817932129,24.307781219482422,,9.445768356323242,,33.68570327758789,,,36.240745544433594,57.37091827392578,36.31535339355469,17.005191802978516,,21.700000762939453,7.541271209716797,,38.18626022338867,21.085674285888672,,,5.92767333984375,,,88.83000183105469,31.551969528198242,89.95453643798828,,16.125843048095703,20.309999465942383,,30.160032272338867,,,,,,60.461578369140625,17.891084671020508,20.174774169921875,,10.635843276977539,,15.086606979370117,,,22.864728927612305,35.220001220703125,37.52669143676758,16.460289001464844,6.690000057220459,20.34473991394043,43.1295280456543,60.13999938964844,,22.92084503173828,31.245189666748047,,21.062349319458008,10.680000305175781,24.8594913482666,33.303382873535156,41.148460388183594,30.52179527282715,33.9082145690918,28.275882720947266,9.81690502166748,19.488100051879883,22.023000717163086,39.770050048828125,,75.19052124023438,11.725648880004883,69.6919937133789,32.20168685913086,12.85201358795166,,21.25200653076172,,31.581953048706055,15.895998001098633,150.4182586669922,23.080726623535156,,21.760000228881836,16.46687126159668,15.735724449157715,,,,21.499406814575195,25.309417724609375,64.51042175292969,17.994901657104492,,35.488712310791016,16.82666778564453,16.64780044555664,45.10791015625,13.016125679016113,,5.37074089050293,3.5055389404296875,26.78585433959961,26.648040771484375,13.361677169799805,,14.823867797851562,8.239864349365234,22.845836639404297,50.33081817626953,,62.41607666015625,12.889752388000488,172.02999877929688,,30.670467376708984,7.849892616271973,8.059690475463867,2.495500326156616,,,,,,,17.649999618530273,2.843522548675537,,40.59651184082031,11.062508583068848,,,14.779999732971191,39.2599983215332,31.288360595703125,21.6200008392334,,33.4163818359375,22.588228225708008,,5.2054572105407715,39.900001525878906,50.069061279296875,263.0232849121094,4.240835666656494,59.97933578491211,55.546077728271484,,61.59321212768555,,42.83634948730469,30.760913848876953,7.68105411529541,,,,,25.053918838500977,31.8341064453125,26.0,3.296499490737915,16.77581214904785,36.30704116821289,13.08006763458252,32.34396743774414,,,18.549158096313477,21.55196189880371,,13.067020416259766,31.028980255126953,,18.007532119750977,15.118067741394043,,9.69066333770752,22.904621124267578,21.548250198364258,,15.354362487792969,35.00554656982422,17.170000076293945,8.9399995803833,9.737080574035645,,24.687612533569336,4.683332920074463,4.954207420349121,84.77999877929688,,66.97025299072266,18.5252628326416,20.716991424560547,,,,23.362634658813477,14.64309024810791,12.235450744628906,31.612899780273438,,,17.039201736450195,23.5645809173584,10.885834693908691,,,15.065713882446289,13.068306922912598,8.719429016113281,49.88960266113281,6.228980541229248,14.28617000579834,19.594432830810547,9.461148262023926,48.987483978271484,14.219383239746094,70.511962890625,36.07783126831055,,50.307884216308594,,19.732933044433594,22.226314544677734,23.088417053222656,,,1.9900000095367432,45.476531982421875,36.63212585449219,20.78678321838379,19.809999465942383,,16.43124008178711,37.180580139160156,15.723697662353516,24.149961471557617,22.56999969482422,89.56951141357422,14.326600074768066,,14.24673843383789,30.046138763427734,,39.163570404052734,96.77513885498047,12.766556739807129,,,,,,,,24.744808197021484,44.22789001464844,,,54.4795036315918,9.4214448928833,,27.399999618530273,,13.619999885559082,,17.79511833190918,,8.029986381530762,27.271738052368164,23.292741775512695,,,,,27.834270477294922,79.76000213623047,,,3.86568021774292,45.596153259277344,,9.042911529541016,15.464062690734863,24.734134674072266,,33.649009704589844,,124.24299621582031,,22.67024803161621,12.002222061157227,7.320000171661377,65.83612823486328,,43.0275993347168,,23.438024520874023,19.6782283782959,4.247483730316162,,377.0,42.022377014160156,,,38.02083969116211,,27.809173583984375,,24.10810661315918,48.92722702026367,,6.538846969604492,48.45490646362305,20.48175811767578,,24.893701553344727,,11.046760559082031,24.530954360961914,,,11.502711296081543,38.71383285522461,,16.351940155029297,16.277803421020508,21.262311935424805,6.71999979019165,15.405779838562012,,12.789999961853027,,16.679441452026367,,96.63545989990234,29.25342559814453,77.94376373291016,,,33.939640045166016,15.168811798095703,54.880001068115234,13.937681198120117,13.059488296508789,55.08380126953125,52.86390686035156,4.670012950897217,7.124478816986084,,34.86267852783203,8.728226661682129,26.8700008392334,44.123046875,,28.81999969482422,,23.73441505432129,27.959386825561523,,,,81.82654571533203,,,12.359999656677246,109.27696990966797,,,,83.55999755859375,40.54313659667969,26.19414520263672,17.75,10.425752639770508,38.060001373291016,29.610000610351562,6.6484456062316895,25.31666374206543,,,14.74007797241211,32.78791809082031,6.302547931671143,12.216656684875488,19.151288986206055,23.616779327392578,,2.868704319000244,,57.767608642578125,17.382577896118164,29.059999465942383,,32.50303268432617,,46.118125915527344,,,22.513721466064453,16.838611602783203,10.605779647827148,9.159926414489746,34.58970260620117,31.033737182617188,73.03443145751953,,32.04999923706055,4.413906097412109,,,,,26.2051944732666,50.32139587402344,56.720001220703125,,63.26107406616211,,29.788908004760742,15.118308067321777,38.70357894897461,17.316757202148438,,19.85409927368164,7.860912799835205,38.3846435546875,15.020000457763672,62.86000061035156,14.150629997253418,26.525447845458984,,9.855902671813965,60.737735748291016,,49.6149787902832,14.52267074584961,,7.839417457580566,,24.58100128173828,26.97172737121582,,44.50360107421875,24.24258804321289,47.24557113647461,,36.02674865722656,5.3520002365112305,10.463471412658691,16.608922958374023,,13.384095191955566,,28.53138542175293,45.823829650878906,8.663972854614258,,42.1929931640625,,,4.506798267364502,,31.50271224975586,25.98204803466797,13.173413276672363,,,,,9.117500305175781,,19.222536087036133,87.4233627319336,22.608186721801758,,41.86000061035156,44.5819206237793,45.099937438964844,,,55.70979309082031,25.90999984741211,34.689998626708984,21.568775177001953,,,11.892094612121582,23.773380279541016,22.417301177978516,,,,8.171834945678711,64.17666625976562,24.786174774169922,8.516697883605957,31.666109085083008,4.935544490814209,,,,7.354948997497559,12.639366149902344,,0.4285274147987366,24988.0,14.41297721862793,,38.569644927978516,9.2120361328125,59.835205078125,39.81760025024414,,,15.63936710357666,1.5801031589508057,99.7386703491211,,,52.95484161376953,,,39.81121826171875,36.970001220703125,47.65999984741211,10.19570255279541,,,6.889555931091309,5.5459818840026855,39.889854431152344,21.195560455322266,,32.549678802490234,24.905519485473633,,35.026119232177734,,7.120349407196045,13.449535369873047,79.37999725341797,26.132226943969727,,58.65999984741211,19.63213539123535,,26.65607261657715,23.944900512695312,,5.2171478271484375,56.18000030517578,26.312301635742188,22.456010818481445,,,8.480035781860352,23.402328491210938,202.1232147216797,25.979162216186523,16.411468505859375,47.86803436279297,,,23.43475341796875,,18.21630096435547,,,16.959571838378906,27.142505645751953,18.504671096801758,8.737604141235352,13.398655891418457,,13.415684700012207,83.29402160644531,68.58863067626953,14.27237606048584,25.900388717651367,23.91560935974121,19.1575984954834,,,,24.793394088745117,30.539897918701172,36.33915328979492,57.14517593383789,,6.699650764465332,35.67607116699219,24.404306411743164,23.550987243652344,,,275.19146728515625,8.050395011901855,13.735013961791992,,37.10325241088867,,,49.83838653564453,16.02153778076172,,,,8.529999732971191,
39,2012-01-20,26.767805099487305,22.971080780029297,11.615507125854492,6.005262851715088,,8.19398307800293,12.834430694580078,15.943232536315918,14.750142097473145,,34.060340881347656,,,21.907922744750977,,,4.953822612762451,12.466667175292969,10.363332748413086,45.46172332763672,9.995911598205566,,0.5199999809265137,30.5,31.45254898071289,22.708526611328125,,39.860618591308594,100.9918441772461,,22.255996704101562,28.090288162231445,9.752198219299316,18.61002540588379,8.474188804626465,45.50410079956055,86.95121765136719,,8.76657485961914,,12.479999542236328,313.7130432128906,15.805929183959961,21.139108657836914,,-0.2548319697380066,31.87497329711914,25.234006881713867,4.920047760009766,32.040000915527344,,22.688209533691406,51.107200622558594,,28.361398696899414,25.200000762939453,24.103723526000977,,,,,10.455838203430176,,28.470947265625,98.00847625732422,53.894081115722656,,41.54233169555664,2.5999999046325684,,51.37984085083008,,190.92999267578125,9.199999809265137,,61.54343795776367,42.47209167480469,81.65233612060547,,64.01025390625,6.574746131896973,,18.86257553100586,,3.9799580574035645,,6.366583824157715,52.191463470458984,16.200000762939453,,41.7599983215332,26.081377029418945,,31.04299545288086,,,,9.803183555603027,11.214394569396973,25.92635154724121,,29.286073684692383,26.312068939208984,9.265737533569336,,,43.35026550292969,23.80061912536621,,,14.4202880859375,347.0,,61.79483413696289,,,6.0879740715026855,3.138547897338867,12.416122436523438,7.134018898010254,9.853546142578125,8.984762191772461,11.71570110321045,23.9908504486084,53.534664154052734,,,,,18.706464767456055,18.484708786010742,25.806320190429688,37.202964782714844,,64.43843841552734,,22.469999313354492,,,8.130642890930176,,13.106744766235352,,44.96707534790039,122.80000305175781,118.13999938964844,97.41000366210938,64.30403900146484,17.026094436645508,518.5800170898438,27.734102249145508,140.78489685058594,17.33936882019043,10.04704475402832,,7.604006767272949,39.3906364440918,,24.254467010498047,15.574702262878418,1.9285659790039062,,24.093481063842773,,,,,79.91000366210938,,13.196890830993652,,5.980000019073486,26.088090896606445,8.947813034057617,47.31390380859375,,,9.960000038146973,33.00797653198242,16.077627182006836,8.97544002532959,,71.56221008300781,,25.335472106933594,,11.910659790039062,15.535760879516602,31.72646141052246,32.64439392089844,,,,,,48.35419464111328,78.21045684814453,53.186622619628906,,,,,34.98914337158203,21.661218643188477,34.353214263916016,,40.031471252441406,17.335371017456055,21.686330795288086,,45.937442779541016,29.51911163330078,26.665342330932617,,,42.67803192138672,,,9.30422306060791,53.191497802734375,18.799999237060547,,54.75,,53.02927780151367,57.0099983215332,44.945533752441406,,,35.388248443603516,94.45796966552734,,59.968711853027344,,35.87226867675781,52.7828369140625,22.508838653564453,10.755401611328125,,30.888261795043945,356.3900146484375,80.61505889892578,,,7.7949957847595215,7.658099174499512,32.508201599121094,,11.34000015258789,39.034671783447266,,58.34360885620117,,38.67517852783203,62.236488342285156,,12.393838882446289,,,9.9396390914917,40.58869552612305,28.547500610351562,39.439998626708984,,,,14.903923988342285,42.392059326171875,6.356090068817139,,,,,,33.30010223388672,,52.00361633300781,,8.520000457763672,,,,12.895414352416992,48.06999969482422,34.12983322143555,70.10737609863281,34.936527252197266,,11.053827285766602,,,,33.72626876831055,8.358404159545898,9.37171459197998,25.69026756286621,56.80857467651367,19.141016006469727,31.171207427978516,,34.79650115966797,,70.28004455566406,83.87000274658203,64.93473815917969,,22.457311630249023,38.05423355102539,,46.612667083740234,37.14278793334961,24.360000610351562,35.195960998535156,22.381195068359375,19.989999771118164,28.08042335510254,,44.7838020324707,,,,,32.381103515625,,25.57133674621582,,,11.79562759399414,30.395925521850586,66.55000305175781,15.057641983032227,31.945512771606445,7.493252277374268,41.125587463378906,,39.8849983215332,4.733226776123047,,49.55617141723633,,29.096460342407227,10.720000267028809,17.862693786621094,4.127567768096924,6.9980034828186035,,12.970385551452637,2.53114914894104,,,18.889999389648438,34.055599212646484,38.51282501220703,34.99154281616211,13.523527145385742,49.50446319580078,65.50282287597656,28.771366119384766,51.70393371582031,71.06265258789062,,30.676944732666016,36.0026969909668,23.284460067749023,9.54114055633545,,44.31483840942383,27.139999389648438,12.83621883392334,28.76988410949707,,34.72081756591797,23.968523025512695,8.106525421142578,24.77772331237793,51.900001525878906,102.33309936523438,,5.097114562988281,,,21.32378578186035,,44.82265853881836,3.669102430343628,,,,22.361621856689453,12.853333473205566,18.103763580322266,16.351118087768555,28.4523868560791,,18.062490463256836,8.62006950378418,,13.454045295715332,17.757556915283203,,42.099998474121094,3.6865854263305664,34.59587478637695,,81.63550567626953,,5.313542366027832,83.22512817382812,26.432703018188477,31.335084915161133,,,23.13903045654297,,23.833642959594727,9.965099334716797,20.411972045898438,,6.71999979019165,,12.796876907348633,48.4919319152832,26.858728408813477,30.190515518188477,,7.814636707305908,,,6.349999904632568,,,,23.78225326538086,1.254461407661438,65.87584686279297,7.040036678314209,22.75,,,24.11370849609375,,,56.800567626953125,,142.45811462402344,13.628836631774902,11.999488830566406,19.538713455200195,28.790287017822266,3.4844861030578613,162.07000732421875,,11.166950225830078,19.322341918945312,0.6539999842643738,16.529521942138672,,12.738765716552734,39.052974700927734,291.90087890625,293.2882995605469,4.184810638427734,23.671037673950195,,,92.22102355957031,26.386281967163086,,166.1372528076172,16.381080627441406,5.819606781005859,,30.46491813659668,10.720000267028809,24.632755279541016,,4.3506083488464355,4.752362251281738,18.89418601989746,,,13.584136009216309,35.699703216552734,,17.274829864501953,32.13999938964844,,14.981023788452148,29.306819915771484,,16.1299991607666,25.743398666381836,19.350000381469727,44.08507537841797,,,5.044642448425293,11.943624496459961,,24.76059913635254,48.79814910888672,3.696275472640991,,34.79999923706055,8.775093078613281,24.028949737548828,,5.075647830963135,,19.406848907470703,12.829999923706055,,120.23907470703125,2435.11572265625,21.01618766784668,,18.360000610351562,,44.540000915527344,18.63353157043457,42.63999938964844,,,34.54693603515625,45.358638763427734,67.22899627685547,7.099999904632568,80.54850769042969,33.62289810180664,31.719621658325195,36.411800384521484,36.29999923706055,2.390000104904175,17.280000686645508,,4.761106014251709,19.92258071899414,51.89360809326172,7.900000095367432,20.196319580078125,,,,,14.164054870605469,,,49.52000045776367,,,40.84897994995117,,14.685084342956543,52.7339973449707,53.837581634521484,68.49836730957031,37.898101806640625,30.804325103759766,64.22699737548828,84.82685089111328,20.140026092529297,16.445762634277344,,,46.04579162597656,29.793380737304688,48.888004302978516,67.82777404785156,19.184396743774414,28.181127548217773,36.901729583740234,36.636512756347656,4.275506973266602,4.720362663269043,2.940000057220459,6.1309814453125,,,10.924464225769043,8.922639846801758,,31.954524993896484,,50.734275817871094,20.181007385253906,,32.45000076293945,,14.610527038574219,24.53843116760254,,9.386878967285156,,32.92122268676758,,,36.92072296142578,62.63093185424805,36.343631744384766,17.341676712036133,,21.899999618530273,7.541271209716797,,38.327518463134766,20.536422729492188,,,5.961718559265137,,,88.63999938964844,31.616165161132812,88.85723876953125,,16.135744094848633,20.420000076293945,,29.88973617553711,,,,,,59.789859771728516,18.067745208740234,19.956056594848633,,10.864463806152344,,15.253019332885742,,,22.1954345703125,35.31999969482422,37.4468879699707,16.49985694885254,6.769999980926514,20.426626205444336,43.11211395263672,60.119998931884766,,23.0828800201416,30.985088348388672,,21.009693145751953,10.670000076293945,24.554128646850586,32.14828109741211,41.69573974609375,31.250015258789062,33.818565368652344,27.381275177001953,9.480761528015137,19.09738540649414,21.91546058654785,39.15569305419922,,75.54695129394531,11.567781448364258,70.2613296508789,32.131187438964844,12.38675308227539,,21.235525131225586,,32.22748947143555,15.888615608215332,150.31158447265625,23.422229766845703,,21.700000762939453,16.357009887695312,15.7764892578125,,,,21.268178939819336,25.42194175720215,64.39765930175781,18.156517028808594,,34.8803825378418,17.420000076293945,16.700164794921875,46.079593658447266,13.495381355285645,,5.439058303833008,3.536515951156616,26.744916915893555,26.706392288208008,13.4221773147583,,14.913068771362305,8.263518333435059,24.13762092590332,49.86563491821289,,62.362667083740234,12.708317756652832,171.58999633789062,,30.67530059814453,7.730351448059082,8.129386901855469,2.400514841079712,,,,,,,17.790000915527344,2.9393718242645264,,40.52433776855469,11.160360336303711,,,14.319999694824219,38.7599983215332,31.654531478881836,21.510000228881836,,33.720428466796875,22.62825584411621,,5.233937740325928,39.20000076293945,50.1343879699707,247.78416442871094,4.130395889282227,59.18804168701172,55.5836181640625,,61.055850982666016,,42.78431701660156,30.21965217590332,8.102922439575195,,,,,25.157733917236328,31.811843872070312,26.200000762939453,3.2666354179382324,16.45530128479004,34.30277633666992,12.960210800170898,32.37147903442383,,,19.821762084960938,21.44356918334961,,13.170785903930664,29.907676696777344,,17.867937088012695,15.078631401062012,,9.695322036743164,22.875215530395508,21.411869049072266,,15.571817398071289,34.28620147705078,17.18000030517578,8.920000076293945,9.71139907836914,,24.817276000976562,4.820930004119873,4.973188400268555,82.27999877929688,,67.31228637695312,18.7364559173584,20.80113983154297,,,,23.348182678222656,14.454318046569824,12.344078063964844,31.605712890625,,,17.0833797454834,23.776872634887695,11.11797046661377,,,15.301111221313477,13.242809295654297,8.584831237792969,50.1696891784668,6.249137878417969,14.325418472290039,19.652517318725586,9.649560928344727,49.09868240356445,14.267332077026367,67.64896392822266,37.354042053222656,,48.95317840576172,,19.925960540771484,22.178802490234375,23.442487716674805,,,2.0,45.93265914916992,36.15249252319336,20.560293197631836,19.899999618530273,,17.06268310546875,37.67202377319336,15.554018020629883,24.26896858215332,22.593332290649414,88.7137451171875,14.408780097961426,,14.203734397888184,30.102706909179688,,39.45243835449219,96.89643096923828,12.9356050491333,,,,,,,,24.735774993896484,44.02199935913086,,,54.39759063720703,9.256734848022461,,27.600000381469727,,13.829999923706055,,18.356903076171875,,8.137255668640137,27.313827514648438,23.359413146972656,,,,,27.88266944885254,78.33000183105469,,,3.842203378677368,46.14641571044922,,9.126571655273438,15.220534324645996,24.8083553314209,,33.567054748535156,,124.47175598144531,,22.377948760986328,12.15983772277832,7.409999847412109,65.22409057617188,,43.03727722167969,,23.621389389038086,19.559635162353516,4.247483730316162,,380.5,41.970890045166016,,,37.77455139160156,,27.693191528320312,,23.96599578857422,48.891151428222656,,6.392359733581543,48.42093276977539,20.537212371826172,,24.489492416381836,,11.357057571411133,24.781593322753906,,,11.567883491516113,38.69981384277344,,16.326560974121094,16.347782135009766,21.28882598876953,7.039999961853027,15.39937973022461,,12.880000114440918,,16.568979263305664,,94.06521606445312,28.748170852661133,77.92527770996094,,,34.1146240234375,15.26999282836914,54.93000030517578,13.98359203338623,12.928235054016113,55.794471740722656,54.1545295715332,4.692480087280273,7.124478816986084,,34.81154251098633,8.722182273864746,27.06999969482422,44.220577239990234,,29.200000762939453,,23.66225242614746,28.158300399780273,,,,82.1009292602539,,,12.289999961853027,109.68425750732422,,,,84.30000305175781,41.024051666259766,26.720869064331055,17.920000076293945,10.619919776916504,38.310001373291016,29.280000686645508,6.620131969451904,25.628469467163086,,,14.74007797241211,33.13926696777344,6.34202241897583,12.327494621276855,19.160400390625,23.46900177001953,,2.837858200073242,,57.71077346801758,19.335063934326172,29.43000030517578,,32.50303268432617,,46.41511535644531,,,22.6788272857666,16.871366500854492,10.637155532836914,9.135454177856445,34.95513916015625,31.37434196472168,74.62129974365234,,32.66999816894531,4.44803524017334,,,,,26.438663482666016,50.14058303833008,56.65999984741211,,63.342063903808594,,29.292966842651367,15.137064933776855,38.73737716674805,17.141286849975586,,20.124969482421875,7.873219966888428,37.834129333496094,14.8100004196167,56.7599983215332,14.07873821258545,26.400333404541016,,10.033848762512207,62.76848602294922,,48.94504165649414,14.18115234375,,7.839417457580566,,24.415754318237305,27.03397560119629,,44.49618911743164,24.271989822387695,48.25630569458008,,35.829654693603516,5.320000171661377,10.250679969787598,16.353403091430664,,13.373664855957031,,28.367279052734375,45.655216217041016,8.64419174194336,,42.20011901855469,,,4.57328462600708,,31.394176483154297,25.843761444091797,13.064888000488281,,,,,9.202500343322754,,19.33537483215332,87.18595886230469,22.800386428833008,,41.939998626708984,44.53932189941406,45.36527633666992,,,55.791194915771484,25.399999618530273,34.47999954223633,21.7047176361084,,,11.988204002380371,23.357690811157227,22.38922691345215,,,,8.116944313049316,64.31083679199219,24.868114471435547,8.516697883605957,31.702585220336914,4.949692726135254,,,,7.6507391929626465,12.598702430725098,,0.42996954917907715,24220.0,14.732566833496094,,39.57000732421875,9.178217887878418,60.046443939208984,40.06517028808594,,,15.967226028442383,1.609473466873169,99.7386703491211,,,53.10542678833008,,,39.3489875793457,36.310001373291016,47.7599983215332,10.066640853881836,,,6.929892539978027,5.561736106872559,40.17469024658203,20.89512062072754,,32.588768005371094,24.886356353759766,,34.06388854980469,,7.481595039367676,13.443751335144043,77.98999786376953,26.11663055419922,,57.880001068115234,19.51117515563965,,27.205686569213867,23.944900512695312,,5.368370056152344,55.5,26.959789276123047,22.746492385864258,,,8.480035781860352,23.826828002929688,192.598876953125,26.055896759033203,16.468576431274414,48.18394088745117,,,23.36285400390625,,18.537240982055664,,,16.936416625976562,27.080556869506836,18.597946166992188,8.737604141235352,13.421124458312988,,13.434223175048828,82.90519714355469,69.57318878173828,14.027817726135254,25.479097366333008,23.689617156982422,19.16480255126953,,,,24.829269409179688,30.539897918701172,36.04143142700195,57.447227478027344,,6.699650764465332,35.8544807434082,24.26254653930664,23.796363830566406,,,275.4320068359375,8.081375122070312,13.413424491882324,,37.10918426513672,,,49.75849914550781,16.150041580200195,,,,9.09000015258789,
40,2012-01-23,26.767805099487305,23.15178108215332,11.641883850097656,5.901560306549072,,8.120237350463867,13.051541328430176,16.10079002380371,14.917598724365234,,33.81395721435547,,,21.892208099365234,,,4.953822612762451,12.323332786560059,10.1899995803833,46.00749206542969,10.008320808410645,,0.6100000143051147,30.229999542236328,31.231159210205078,22.595134735107422,,39.783416748046875,101.27113342285156,,22.3896484375,27.946455001831055,9.662593841552734,18.664409637451172,8.603949546813965,46.39598846435547,86.88005065917969,,8.784713745117188,,12.600000381469727,322.19183349609375,15.822759628295898,20.966032028198242,,-0.2555810809135437,31.575252532958984,25.446304321289062,4.911036491394043,31.719999313354492,,22.405750274658203,51.49281692504883,,28.210426330566406,25.0,24.079479217529297,,,,,10.246217727661133,,28.73900604248047,97.65959167480469,52.50741958618164,,41.76553726196289,2.619999885559082,,51.63044357299805,,186.08999633789062,9.1899995803833,,61.028961181640625,42.17694091796875,82.98509216308594,,63.4947624206543,6.658247947692871,,19.14814567565918,,4.045310974121094,,6.342329978942871,52.373966217041016,16.299999237060547,,41.29999923706055,25.62425994873047,,31.49570655822754,,,,9.622267723083496,11.076735496520996,25.811330795288086,,29.001245498657227,26.32007598876953,9.372855186462402,,,42.83048629760742,23.338401794433594,,,14.520702362060547,347.010009765625,,61.78663635253906,,,6.242972373962402,3.335940361022949,12.722768783569336,7.17964506149292,9.940598487854004,9.110477447509766,11.877985954284668,24.036386489868164,53.78620529174805,,,,,19.222755432128906,18.76964569091797,25.731904983520508,36.94527816772461,,63.9766845703125,,22.3700008392334,,,8.164056777954102,,13.037972450256348,,45.358341217041016,123.93000030517578,116.30999755859375,99.0999984741211,64.22268676757812,17.314130783081055,518.02001953125,26.86177635192871,142.89492797851562,17.284481048583984,10.143702507019043,,7.604006767272949,40.30855178833008,,24.120750427246094,15.905077934265137,1.9715291261672974,,24.427349090576172,,,,,79.1500015258789,,13.245622634887695,,5.96999979019165,26.219676971435547,9.072957038879395,46.57498550415039,,,9.949999809265137,33.131385803222656,15.859492301940918,8.924701690673828,,72.17850494384766,,25.51498031616211,,11.910659790039062,15.501306533813477,31.250255584716797,32.67734909057617,,,,,,48.47274398803711,78.75093078613281,52.54987335205078,,,,,34.860443115234375,21.670541763305664,34.49213409423828,,40.17366409301758,17.581127166748047,21.736116409301758,,46.42787551879883,29.01608657836914,26.359928131103516,,,42.37368392944336,,,9.24970531463623,53.6793212890625,18.600000381469727,,55.83000183105469,,53.334938049316406,57.0,44.69226837158203,,,35.13776397705078,92.4052734375,,61.01711654663086,,36.49481201171875,52.19461441040039,22.44796371459961,10.697644233703613,,30.70283317565918,360.4599914550781,81.16900634765625,,,7.83538293838501,7.628260612487793,32.508201599121094,,11.149999618530273,39.08555603027344,,56.786865234375,,38.32754135131836,62.412315368652344,,12.448280334472656,,,9.838443756103516,40.29071044921875,28.6875,38.97999954223633,,,,14.836585998535156,42.059444427490234,6.319879531860352,,,,,,33.50890350341797,,52.00361633300781,,8.34000015258789,,,,12.568842887878418,47.47999954223633,34.32931900024414,70.18608093261719,34.87126159667969,,10.977922439575195,,,,33.66624450683594,8.251812934875488,9.311251640319824,25.779531478881836,57.24668884277344,19.40613555908203,30.900470733642578,,34.70729446411133,,70.1669921875,81.37999725341797,65.00993347167969,,22.744281768798828,38.360836029052734,,46.090599060058594,37.54791259765625,24.299999237060547,35.14223861694336,22.31987762451172,19.885000228881836,27.85663414001465,,44.994293212890625,,,,,32.703121185302734,,25.658309936523438,,,12.016706466674805,30.226877212524414,66.41999816894531,15.042847633361816,31.7310791015625,7.480187892913818,41.067665100097656,,40.220001220703125,4.737175464630127,,51.11434555053711,,29.192445755004883,10.569999694824219,17.912506103515625,4.1836137771606445,6.989572525024414,,12.994757652282715,2.475273609161377,,,18.229999542236328,34.384803771972656,38.66114807128906,34.8853645324707,13.49815559387207,51.505226135253906,65.69562530517578,28.643455505371094,51.227134704589844,71.24440002441406,,30.941598892211914,36.30192565917969,23.554834365844727,9.482666969299316,,45.36298751831055,27.149999618530273,12.920563697814941,28.8929443359375,,35.150394439697266,25.951231002807617,8.043068885803223,24.82821273803711,51.65999984741211,103.79286193847656,,5.169449329376221,,,21.191558837890625,,45.31618118286133,3.6848182678222656,,,,22.455978393554688,13.21833324432373,18.169538497924805,16.546358108520508,28.33322525024414,,18.01992416381836,8.66799545288086,,13.411020278930664,17.838869094848633,,42.18000030517578,3.6987221240997314,35.22197723388672,,81.60890197753906,,5.309764862060547,82.76158142089844,26.73821449279785,31.369112014770508,,,23.3408260345459,,23.93637466430664,10.139129638671875,20.44338607788086,,6.730000019073486,,12.827873229980469,48.29231643676758,26.700218200683594,30.198965072631836,,7.783734321594238,,,6.420000076293945,,,,23.589147567749023,1.260406255722046,66.24724578857422,7.0228986740112305,22.360000610351562,,,24.060556411743164,,,56.2284049987793,,140.89588928222656,13.511547088623047,12.044034957885742,19.509885787963867,28.761981964111328,3.508652925491333,163.16000366210938,,11.1282320022583,19.26051139831543,0.6539999842643738,16.670909881591797,,12.643919944763184,40.00735092163086,291.666748046875,293.05303955078125,4.184810638427734,23.61701011657715,,,91.75457763671875,26.427448272705078,,167.79327392578125,16.326322555541992,5.92559289932251,,29.825315475463867,10.3100004196167,25.482677459716797,,4.27711820602417,4.7425689697265625,19.002153396606445,,,13.614819526672363,35.996463775634766,,17.008502960205078,32.0099983215332,,15.061873435974121,29.53266143798828,,16.260000228881836,25.974443435668945,19.170000076293945,44.269466400146484,,,5.028370380401611,12.017119407653809,,24.708038330078125,48.980525970458984,3.6848666667938232,,34.75,9.1040620803833,24.133546829223633,,5.131376266479492,,19.44044303894043,12.795000076293945,,121.17021179199219,2446.880126953125,21.21666717529297,,18.399999618530273,,44.560001373291016,18.718259811401367,42.94499969482422,,,34.29520797729492,45.609046936035156,66.8663101196289,6.96999979019165,80.59186553955078,33.62289810180664,31.666955947875977,36.47452926635742,36.310001373291016,2.5899999141693115,17.440000534057617,,4.808452606201172,20.171804428100586,52.18447494506836,7.800000190734863,19.555465698242188,,,,,14.004307746887207,,,49.37666702270508,,,40.9124870300293,,14.658905029296875,52.70232009887695,53.9530029296875,68.41082000732422,37.8845329284668,31.036724090576172,63.9410285949707,84.21371459960938,20.236347198486328,16.330224990844727,,,45.634822845458984,29.749460220336914,48.68577194213867,68.10633850097656,18.80889320373535,28.40742301940918,36.4295768737793,36.586273193359375,4.221426010131836,4.772993564605713,2.8499999046325684,5.990634918212891,,,11.014902114868164,8.783421516418457,,31.37749671936035,,50.52124786376953,20.20564842224121,,32.70000076293945,,14.417126655578613,24.696998596191406,,9.473247528076172,,33.0115852355957,,,37.097320556640625,62.63093185424805,36.701805114746094,17.347909927368164,,21.8799991607666,7.510516166687012,,37.41811752319336,20.247838973999023,,,6.038311004638672,,,88.91000366210938,31.19889259338379,89.09297180175781,,16.130796432495117,20.510000228881836,,29.58191680908203,,,,,,59.61652374267578,18.22835350036621,19.94730567932129,,11.122903823852539,,15.13618278503418,,,22.14496612548828,34.68000030517578,37.367088317871094,16.67395782470703,6.739999771118164,20.513065338134766,42.95539474487305,62.439998626708984,,23.1049747467041,31.94546127319336,,20.714818954467773,10.460000038146973,24.35286521911621,31.99728775024414,42.270389556884766,30.96904754638672,33.90005874633789,27.301401138305664,9.259211540222168,19.745399475097656,22.199674606323242,39.54417419433594,,74.9603271484375,11.50586986541748,70.28890228271484,32.37789535522461,12.205485343933105,,21.12569808959961,,31.90471839904785,15.851717948913574,150.3204803466797,23.68642234802246,,21.770000457763672,16.592418670654297,15.803666114807129,,,,21.185611724853516,25.237079620361328,64.3675765991211,18.296232223510742,,35.309791564941406,17.5,16.64780044555664,46.129852294921875,13.749529838562012,,5.360229969024658,3.5236082077026367,26.451547622680664,26.86475944519043,13.802457809448242,,14.76710033416748,8.326600074768066,24.15386962890625,50.03600311279297,,62.5992546081543,12.70042896270752,171.52000427246094,,30.87335968017578,7.839930534362793,8.205422401428223,2.3746109008789062,,,,,,,17.780000686645508,2.9617366790771484,,40.957374572753906,11.169769287109375,,,13.422857284545898,40.040000915527344,31.38644027709961,21.5,,34.06247329711914,22.583778381347656,,5.230772972106934,37.099998474121094,49.3994026184082,257.1849365234375,4.218747615814209,60.12175369262695,55.5139045715332,,60.02059555053711,,42.82148742675781,30.539493560791016,8.146623611450195,,,,,24.361820220947266,31.8341064453125,28.799999237060547,3.356227159500122,16.28122901916504,34.68868637084961,12.877803802490234,32.52281188964844,,,19.812118530273438,21.491743087768555,,13.311610221862793,30.60619354248047,,17.81559181213379,15.16407299041748,,9.616083145141602,22.787010192871094,21.4143009185791,,15.515692710876465,33.88983917236328,16.84000015258789,8.859999656677246,9.70874309539795,,24.540664672851562,4.815834999084473,5.03013277053833,81.26000213623047,,68.4456787109375,18.8482666015625,18.756372451782227,,,,23.30482292175293,14.606084823608398,12.255200386047363,31.886476516723633,,,17.133869171142578,23.966419219970703,11.148512840270996,,,15.477665901184082,13.562728881835938,8.52173900604248,50.03343963623047,6.242417812347412,14.201128005981445,19.81948471069336,9.535164833068848,48.186824798583984,14.171435356140137,67.79832458496094,36.760337829589844,,49.161598205566406,,19.77747917175293,22.064762115478516,23.46462059020996,,,1.9800000190734863,46.14223098754883,36.04257583618164,20.416675567626953,19.34000015258789,,17.177902221679688,37.422054290771484,15.735007286071777,24.12616539001465,22.3700008392334,89.77668762207031,14.116589546203613,,14.177936553955078,30.209569931030273,,40.06459045410156,97.00337982177734,12.969415664672852,,,,,,,,24.744808197021484,44.34226989746094,,,54.41579055786133,9.196340560913086,,28.0,,13.760000228881836,,18.269861221313477,,8.060635566711426,27.69960594177246,23.60942268371582,,,,,27.716733932495117,78.55000305175781,,,3.8500311374664307,46.53825759887695,,9.187413215637207,15.307509422302246,24.52794647216797,,34.13490295410156,,123.6500473022461,,22.962543487548828,11.970703125,7.449999809265137,65.27243041992188,,42.708160400390625,,23.703899383544922,19.377796173095703,4.284903526306152,,379.75,41.996639251708984,,,37.858299255371094,,27.68427085876465,,23.90509033203125,48.909175872802734,,6.540969371795654,49.05793762207031,20.191726684570312,,25.060964584350586,,11.206344604492188,24.750263214111328,,,11.584952354431152,38.65072250366211,,16.41115951538086,16.417757034301758,21.646846771240234,7.309999942779541,15.41218090057373,,12.890000343322754,,16.433029174804688,,95.98805236816406,28.59178352355957,77.93450164794922,,,34.36310577392578,15.17724895477295,53.900001525878906,13.937681198120117,13.006986618041992,56.06662368774414,53.840980529785156,4.676432132720947,7.124478816986084,,34.47555923461914,8.728226661682129,26.889999389648438,44.269344329833984,,29.200000762939453,,23.622892379760742,28.201814651489258,,,,82.08219909667969,,,12.145000457763672,109.4016342163086,,,,84.11000061035156,40.96575927734375,26.72923469543457,17.719999313354492,10.479689598083496,37.34000015258789,29.350000381469727,6.739058017730713,25.472566604614258,,,14.74007797241211,33.37086868286133,6.3486008644104,12.118138313293457,19.205951690673828,23.926416397094727,,2.8744876384735107,,57.459205627441406,19.244674682617188,32.459999084472656,,32.29159164428711,,46.118125915527344,,,22.72385025024414,16.722158432006836,10.598807334899902,9.20398235321045,34.95513916015625,31.578706741333008,75.66629791259766,,32.18000030517578,4.466993808746338,,,,,26.915739059448242,52.2327880859375,56.5099983215332,,63.32404708862305,,29.19540786743164,15.099554061889648,38.73737716674805,17.279815673828125,,20.307992935180664,7.916276454925537,37.81905746459961,15.050000190734863,56.279998779296875,14.080848693847656,27.031618118286133,,10.039588928222656,62.54871368408203,,49.60542678833008,14.213677406311035,,7.854423999786377,,24.333127975463867,27.016189575195312,,44.59251403808594,24.59537124633789,47.23773193359375,,36.05361557006836,5.354000091552734,10.280030250549316,16.327856063842773,,13.309005737304688,,28.50403594970703,46.179771423339844,8.771117210388184,,42.713531494140625,,,4.568534851074219,,31.260581970214844,25.4980525970459,12.847834587097168,,,,,9.4712495803833,,19.249088287353516,88.21780395507812,22.878686904907227,,41.59000015258789,44.6756591796875,44.71398162841797,,,55.576663970947266,25.709999084472656,33.720001220703125,21.515913009643555,,,11.904911041259766,23.130107879638672,22.410282135009766,,,,8.281615257263184,64.21611785888672,24.644634246826172,8.516697883605957,31.928661346435547,4.949692726135254,,,,7.548349857330322,12.625810623168945,,0.4328538179397583,23608.0,14.738828659057617,,39.03275680541992,9.16469669342041,58.60184097290039,40.259193420410156,,,16.024744033813477,1.6153475046157837,99.83818054199219,,,53.2345085144043,,,39.299808502197266,35.86000061035156,47.22999954223633,10.16988754272461,,,6.917791843414307,5.561736106872559,40.53783416748047,20.856355667114258,,32.76068878173828,24.522356033325195,,33.91622543334961,,7.5481390953063965,13.513166427612305,78.76000213623047,26.413057327270508,,58.720001220703125,19.565610885620117,,27.25278663635254,24.050230026245117,,5.292760372161865,55.2400016784668,27.166236877441406,23.029521942138672,,,8.49340534210205,23.528423309326172,200.32992553710938,26.33219337463379,16.577068328857422,48.10496520996094,,,23.27988052368164,,17.972627639770508,,,16.901687622070312,26.693361282348633,18.565305709838867,8.737604141235352,13.690746307373047,,13.452762603759766,82.66761016845703,68.46189880371094,13.742504119873047,26.046924591064453,23.453954696655273,19.16480255126953,,,,24.92970085144043,30.40358543395996,36.015159606933594,57.4340934753418,,6.705471038818359,35.62910461425781,24.311275482177734,23.77277374267578,,,276.5962829589844,8.068097114562988,13.783251762390137,,36.98445129394531,,,49.767372131347656,15.893013000488281,,,,9.119999885559082,
41,2012-01-24,27.81239128112793,23.19695472717285,11.650677680969238,6.042973041534424,,8.206275939941406,12.837787628173828,16.108299255371094,14.57571029663086,,33.601566314697266,,,21.994356155395508,,,4.942315101623535,12.276666641235352,10.420000076293945,46.129676818847656,9.989704132080078,,0.6000000238418579,30.950000762939453,31.50786781311035,22.542217254638672,,39.818485260009766,102.86292266845703,,21.988698959350586,27.857393264770508,9.513243675231934,19.06061363220215,8.574004173278809,46.18878936767578,86.95121765136719,,8.824010848999023,,12.279999732971191,330.6705017089844,15.766653060913086,20.86713981628418,,-0.2550460398197174,31.696758270263672,25.378063201904297,5.0281805992126465,31.389999389648438,,22.679096221923828,53.69511795043945,,28.134944915771484,24.90999984741211,23.72394371032715,,,,,10.321682929992676,,28.876161575317383,98.30885314941406,52.82502746582031,,41.76553726196289,2.819999933242798,,52.181739807128906,,187.0,9.069999694824219,,59.50282669067383,42.06069564819336,82.41996002197266,,61.84242630004883,6.548375129699707,,19.39613914489746,,4.012634754180908,,6.394880771636963,52.05276107788086,15.899999618530273,,41.18000030517578,26.783981323242188,,31.258573532104492,,,,9.931971549987793,11.269454002380371,25.972362518310547,,28.958080291748047,26.128070831298828,9.247882843017578,,,42.6485481262207,23.186857223510742,,,14.502447128295898,346.75,,61.66389846801758,,,6.277414798736572,3.204345226287842,12.50373649597168,7.171347618103027,9.91480827331543,9.103081703186035,11.796069145202637,24.414379119873047,54.51480484008789,,,,,18.97583770751953,19.223743438720703,25.558244705200195,37.16478729248047,,64.55388641357422,,22.579999923706055,,,8.158483505249023,,13.158321380615234,,44.94981384277344,121.75,117.02999877929688,101.31999969482422,64.18566131591797,16.994091033935547,523.72998046875,26.69858169555664,145.55935668945312,17.266191482543945,10.251100540161133,,7.648400783538818,40.00923538208008,,23.957317352294922,15.446600914001465,1.9394499063491821,,24.46565818786621,,,,,78.4800033569336,,13.440555572509766,,5.96999979019165,26.31692123413086,9.055891990661621,46.80350875854492,,,9.989999771118164,33.49727249145508,15.846659660339355,9.071283340454102,,73.0599365234375,,25.55771255493164,,11.910659790039062,15.507051467895508,31.138660430908203,32.5850715637207,,,,,,47.870941162109375,78.6916732788086,52.03022766113281,,,,,34.77718734741211,21.8243350982666,34.849361419677734,,40.14856719970703,17.44879913330078,21.56684684753418,,45.467437744140625,29.199880599975586,26.18975067138672,,,42.39595031738281,,,9.367825508117676,53.97013473510742,19.290000915527344,,56.52000045776367,,53.005760192871094,56.63999938964844,44.21495056152344,,,35.09003829956055,91.9831314086914,,61.981651306152344,,36.38697052001953,52.2098274230957,22.5240535736084,10.668764114379883,,30.97065544128418,360.6000061035156,82.16919708251953,,,7.7142157554626465,7.374650001525879,32.49580001831055,,11.300000190734863,38.195125579833984,,56.47356033325195,,38.35469436645508,62.481143951416016,,12.255095481872559,,,10.113921165466309,38.18075180053711,29.38249969482422,38.81999969482422,,,,14.8291015625,41.75307846069336,6.085913181304932,,,,,,33.779415130615234,,51.78986358642578,,8.199999809265137,,,,12.769810676574707,48.72999954223633,33.86649703979492,69.99588012695312,34.60087203979492,,11.091782569885254,,,,33.55287551879883,8.331755638122559,9.37171459197998,25.844438552856445,56.73068618774414,19.528488159179688,31.161853790283203,,34.31223678588867,,69.77942657470703,81.12999725341797,66.16815948486328,,22.818073272705078,38.85323715209961,,49.54125213623047,38.19905090332031,24.649999618530273,35.14223861694336,22.330097198486328,19.934999465942383,28.07069206237793,,44.500946044921875,,,,,33.0032958984375,,25.753986358642578,,,11.952521324157715,29.960294723510742,66.12999725341797,14.998454093933105,31.546417236328125,7.408325672149658,40.816654205322266,,40.435001373291016,4.725330829620361,,50.24520492553711,,28.90448760986328,10.739999771118164,17.872655868530273,4.1756086349487305,6.995894908905029,,12.978508949279785,2.475273609161377,,,18.530000686645508,34.434181213378906,38.446083068847656,34.83225631713867,13.413581848144531,51.573219299316406,64.2014389038086,28.508440017700195,51.76186752319336,71.023681640625,,30.965660095214844,36.95877456665039,23.381025314331055,9.472921371459961,,44.91194152832031,27.709999084472656,12.907382011413574,28.72201919555664,,35.237552642822266,25.728622436523438,8.114457130432129,24.914737701416016,51.720001220703125,105.10441589355469,,5.147747039794922,,,21.513315200805664,,44.521385192871094,3.680889368057251,,,,22.36948585510254,13.09000015258789,18.342185974121094,16.292951583862305,28.78237533569336,,18.01992416381836,8.777544975280762,,13.320176124572754,18.144773483276367,,42.040000915527344,3.690279006958008,35.294219970703125,,82.1233901977539,,5.260671138763428,82.51620483398438,26.26723289489746,31.26702308654785,,,23.288503646850586,,24.013425827026367,10.161831855773926,20.482656478881836,,6.800000190734863,,12.838204383850098,47.84965515136719,26.700218200683594,30.339799880981445,,7.880860328674316,,,6.289999961853027,,,,23.287912368774414,1.260406255722046,66.51148986816406,7.052888870239258,22.31999969482422,,,24.104846954345703,,,55.91489028930664,,140.15203857421875,13.422412872314453,12.083011627197266,19.63344955444336,28.386789321899414,3.573108434677124,162.00999450683594,,11.3218355178833,19.160037994384766,0.6539999842643738,16.66417694091797,,12.635669708251953,38.754722595214844,289.3803405761719,290.7557678222656,4.331797122955322,23.84292221069336,,,92.33126831054688,26.21570587158203,,168.50531005859375,16.115100860595703,6.02194356918335,,30.599565505981445,10.25,25.776010513305664,,4.27711820602417,4.8757758140563965,20.097244262695312,,,13.69919204711914,36.06062316894531,,16.581777572631836,32.5,,15.037620544433594,29.671630859375,,16.329999923706055,25.803030014038086,19.399999618530273,44.27714920043945,,,5.036505699157715,12.066121101379395,,24.661312103271484,48.679195404052734,3.65824818611145,,34.11000061035156,9.172919273376465,24.333234786987305,,5.122804164886475,,19.364837646484375,12.979999542236328,,122.41398620605469,2470.407470703125,21.288265228271484,,18.889999389648438,,44.54999923706055,18.579069137573242,43.279998779296875,,,34.260498046875,45.600982666015625,66.62449645996094,7.050000190734863,80.93896484375,33.723026275634766,31.860074996948242,36.372596740722656,37.689998626708984,2.690000057220459,18.290000915527344,,4.879472732543945,20.315288543701172,52.11176300048828,7.849999904632568,20.009666442871094,,,,,13.982122421264648,,,48.88888931274414,,,41.214046478271484,,14.652358055114746,52.591400146484375,54.00626754760742,68.80474853515625,37.50432586669922,30.95427131652832,64.01901245117188,83.74480438232422,20.28888511657715,16.257600784301758,,,43.77234649658203,30.039318084716797,48.68577194213867,68.15853881835938,19.317914962768555,28.40742301940918,36.60663604736328,36.22760009765625,4.167344570159912,4.736652851104736,3.069999933242798,6.00540828704834,,,11.153566360473633,8.6568603515625,,31.805612564086914,,49.662261962890625,20.125577926635742,,32.56999969482422,,14.188562393188477,24.469961166381836,,9.555692672729492,,33.31041717529297,,,37.583011627197266,62.63093185424805,36.23053741455078,17.285600662231445,,21.684999465942383,7.4736104011535645,,37.479915618896484,20.82501792907715,,,6.042569160461426,,,91.18000030517578,30.93408966064453,88.67841339111328,,16.210012435913086,21.360000610351562,,29.739572525024414,,,,,,59.399845123291016,18.356830596923828,19.859819412231445,,11.232245445251465,,14.95914363861084,,,22.6075439453125,35.0099983215332,38.44002914428711,16.56316566467285,6.679999828338623,20.46302604675293,43.41689682006836,62.18000030517578,,23.127073287963867,31.95879554748535,,21.046550750732422,10.529999732971191,24.48472023010254,32.33890914916992,42.27721405029297,31.037857055664062,34.48680114746094,27.317378997802734,9.335606575012207,19.916933059692383,22.345626831054688,39.390594482421875,,73.32671356201172,11.549202919006348,70.29808044433594,32.492435455322266,12.181312561035156,,21.0323486328125,,31.735273361206055,15.814821243286133,150.8892822265625,23.783063888549805,,21.729999542236328,16.88275909423828,15.783283233642578,,,,21.09064483642578,25.03614616394043,64.6081771850586,18.31266975402832,,36.13282775878906,17.72333335876465,16.455772399902344,46.046077728271484,14.17432689666748,,5.475841999053955,3.4384219646453857,26.458364486694336,26.831417083740234,13.612316131591797,,14.71033763885498,8.279289245605469,23.83701515197754,50.304595947265625,,62.33976364135742,12.755648612976074,172.19000244140625,,31.037614822387695,7.9196248054504395,8.294130325317383,2.417785167694092,,,,,,,17.81999969482422,2.923398494720459,,41.09269714355469,11.137776374816895,,,13.238571166992188,39.88999938964844,31.896469116210938,21.530000686645508,,33.91044998168945,22.72831916809082,,5.202293872833252,39.900001525878906,48.99924087524414,260.54937744140625,3.8800692558288574,60.12175369262695,54.77907180786133,,59.649169921875,,43.037044525146484,30.883922576904297,8.163429260253906,,,,,24.214750289916992,32.05672836303711,27.399999618530273,3.432035207748413,16.299190521240234,34.77583312988281,12.787907600402832,32.302677154541016,,,20.969030380249023,21.618206024169922,,13.237493515014648,30.367225646972656,,17.889753341674805,15.328397750854492,,9.625404357910156,22.679197311401367,21.248703002929688,,15.501666069030762,33.89719009399414,16.780000686645508,9.079999923706055,9.729109764099121,,24.644393920898438,4.8107380867004395,4.966860771179199,81.80999755859375,,67.68115234375,18.781177520751953,18.38611602783203,,,,23.369857788085938,14.291736602783203,12.087321281433105,32.397640228271484,,,17.026582717895508,24.239370346069336,11.14240550994873,,,15.830765724182129,13.620898246765137,8.450233459472656,50.109127044677734,6.222261428833008,14.168421745300293,19.870315551757812,9.535164833068848,47.816162109375,14.204278945922852,67.44152069091797,36.27204895019531,,50.251766204833984,,20.94304656982422,22.65392303466797,23.737552642822266,,,1.9900000095367432,45.70458221435547,36.06256103515625,20.355905532836914,19.489999771118164,,17.219390869140625,37.49408721923828,15.633200645446777,24.051788330078125,22.463333129882812,87.866943359375,14.262682914733887,,14.268241882324219,30.159276962280273,,39.947669982910156,96.73233032226562,12.475793838500977,,,,,,,,24.744808197021484,44.74642562866211,,,54.315673828125,9.113985061645508,,27.399999618530273,,13.800000190734863,,18.586366653442383,,8.083621978759766,27.166521072387695,23.88443374633789,,,,,28.00019645690918,79.41000366210938,,,4.092611789703369,46.88009262084961,,9.377552032470703,15.477978706359863,24.503202438354492,,33.970985412597656,,127.68217468261719,,23.091495513916016,12.10467529296875,7.409999847412109,65.83612823486328,,42.814640045166016,,23.846004486083984,19.314544677734375,4.317648887634277,,380.0,42.06528091430664,,,38.311439514160156,,27.53260040283203,,23.428003311157227,49.21578598022461,,6.540969371795654,49.312747955322266,20.323944091796875,,24.62190818786621,,11.06449031829834,24.32418441772461,,,11.476333618164062,38.65072250366211,,16.842588424682617,16.365272521972656,21.812593460083008,7.105000019073486,15.424980163574219,,12.6899995803833,,16.700681686401367,,96.41321563720703,28.69704246520996,77.93450164794922,,,33.782161712646484,15.076064109802246,53.220001220703125,14.06885814666748,12.882292747497559,56.3917121887207,53.614933013916016,4.676432132720947,7.124478816986084,,34.71659851074219,8.722182273864746,29.139999389648438,44.65131378173828,,29.139999389648438,,23.80657958984375,27.90966796875,,,,83.39795684814453,,,12.204999923706055,109.27696990966797,,,,84.29000091552734,40.96575927734375,26.72923469543457,17.610000610351562,10.62531566619873,36.27000045776367,29.559999465942383,6.784360885620117,25.42059898376465,,,14.74007797241211,32.98756408691406,6.37491512298584,12.161240577697754,19.078397750854492,23.750484466552734,,2.835930109024048,,56.72067642211914,19.488733291625977,31.729999542236328,,32.17776107788086,,46.240413665771484,,,22.731351852416992,16.915035247802734,10.490726470947266,9.140347480773926,34.033599853515625,31.54950714111328,75.51148986816406,,32.08000183105469,4.48026704788208,,,,,26.530012130737305,51.9434928894043,56.5,,63.83686065673828,,29.032806396484375,15.28712272644043,38.77119445800781,17.824718475341797,,20.315317153930664,7.910124778747559,38.27153015136719,15.300000190734863,56.630001068115234,14.222527503967285,27.139680862426758,,9.95922565460205,63.586055755615234,,50.227535247802734,13.920948028564453,,7.839417457580566,,24.0793514251709,27.291866302490234,,44.859275817871094,24.277860641479492,45.443511962890625,,36.147682189941406,5.484000205993652,10.221330642700195,16.15750503540039,,13.269379615783691,,28.750186920166016,46.235965728759766,8.68869686126709,,42.82763671875,,,4.57328462600708,,31.369131088256836,24.983327865600586,12.73095989227295,,,,,9.550000190734863,,19.474763870239258,89.57835388183594,22.807506561279297,,42.97999954223633,43.73835372924805,44.7099609375,,,55.48048782348633,26.6200008392334,33.970001220703125,21.485694885253906,,,11.936948776245117,23.457544326782227,22.445371627807617,,,,8.08950138092041,63.971439361572266,24.68745994567871,8.516697883605957,31.73175811767578,4.952524662017822,,,,7.718998908996582,12.65291976928711,,0.42708513140678406,23720.0,15.158690452575684,,39.10688781738281,9.157931327819824,63.140079498291016,40.566986083984375,,,15.909707069396973,1.6153475046157837,99.68891906738281,,,52.81861877441406,,,39.31947708129883,34.9900016784668,47.66999816894531,10.376386642456055,,,6.962161540985107,5.50396728515625,40.86538314819336,20.197324752807617,,32.82320022583008,24.132810592651367,,33.82094955444336,,7.6812310218811035,13.50159740447998,85.04000091552734,26.73287582397461,,58.709999084472656,19.81357192993164,,28.956581115722656,23.818496704101562,,5.242351531982422,56.08000183105469,27.025476455688477,22.746492385864258,,,8.49340534210205,24.070606231689453,201.3660430908203,26.347549438476562,16.59419822692871,48.48403549194336,,,23.35731315612793,,17.651683807373047,,,16.84959602355957,27.07280731201172,18.639917373657227,8.737604141235352,13.503509521484375,,13.390968322753906,83.85565948486328,71.10366821289062,13.545503616333008,26.52316665649414,23.763879776000977,19.107160568237305,,,,24.72882843017578,30.412113189697266,36.1202507019043,57.24367904663086,,6.717113018035889,35.75118637084961,24.523908615112305,24.027576446533203,,,276.1536865234375,8.054821014404297,13.426288604736328,,36.98445129394531,,,50.20236587524414,14.6935453414917,,,,9.710000038146973,
42,2012-01-25,28.759065628051758,23.67127799987793,11.81774616241455,7.089416027069092,,8.312797546386719,13.63936710357666,16.033267974853516,14.708279609680176,,33.74599075317383,,,21.699689865112305,,,4.965331554412842,12.34000015258789,10.446666717529297,46.585838317871094,10.020730018615723,,0.6000000238418579,31.34000015258789,31.45254898071289,22.73876953125,,39.951847076416016,103.45872497558594,,22.452959060668945,28.343725204467773,9.789532661437988,19.095577239990234,8.683797836303711,47.69327163696289,87.07771301269531,,8.86633586883545,,12.510000228881836,335.46282958984375,15.884485244750977,20.858901977539062,,-0.26125359535217285,31.97217559814453,25.4387264251709,4.98312520980835,31.8700008392334,,23.30780601501465,53.2066650390625,,28.594711303710938,24.799999237060547,23.57849884033203,,,,,10.363605499267578,,29.1940975189209,98.54143524169922,53.61518859863281,,41.939151763916016,2.7699999809265137,,52.59939956665039,,187.8000030517578,9.180000305175781,,56.67343521118164,42.481021881103516,84.20818328857422,,61.955406188964844,6.3593950271606445,,19.358572006225586,,3.9930291175842285,,6.386794567108154,52.25716781616211,16.0,,41.36000061035156,27.08027458190918,,31.078933715820312,,,,10.128218650817871,10.966611862182617,26.033706665039062,,29.199769973754883,26.32007598876953,9.402610778808594,,,43.46288299560547,23.323246002197266,,,14.53287124633789,348.5799865722656,,62.040313720703125,,,6.3290815353393555,3.204345226287842,12.453673362731934,7.233565330505371,9.911581039428711,9.132660865783691,12.133012771606445,24.760486602783203,54.58420181274414,,,,,19.237722396850586,19.24155044555664,25.303964614868164,37.2125129699707,,65.345458984375,,23.110000610351562,,,8.136208534240723,,13.307332038879395,,46.11209487915039,125.02999877929688,118.3499984741211,104.79000091552734,64.44461822509766,16.458017349243164,528.3499755859375,27.103784561157227,144.95872497558594,17.24332046508789,10.106114387512207,,7.756213665008545,40.235382080078125,,24.291610717773438,16.02643394470215,1.9476606845855713,,24.57512855529785,,,,,79.8499984741211,,13.78168773651123,,6.130000114440918,26.462812423706055,8.96487808227539,47.35960388183594,,,10.029999732971191,33.73530960083008,15.923649787902832,8.885233879089355,,74.34986877441406,,25.608993530273438,,12.136175155639648,15.598909378051758,31.309785842895508,32.815757751464844,,,,,,48.363319396972656,80.73507690429688,52.45471954345703,,,,,35.352516174316406,22.015403747558594,35.0875129699707,,41.018455505371094,17.807981491088867,22.313621520996094,,46.30527114868164,29.320804595947266,27.511707305908203,,,42.5741081237793,,,9.281506538391113,54.439208984375,20.280000686645508,,56.560001373291016,,53.38196563720703,57.709999084472656,44.585113525390625,,,35.563209533691406,92.50459289550781,,64.20426940917969,,40.42615509033203,52.217437744140625,22.212072372436523,10.776030540466309,,31.175399780273438,363.1400146484375,83.83106231689453,,,7.785973072052002,7.42935037612915,33.474327087402344,,11.579999923706055,38.67850112915039,,55.758827209472656,,38.01248550415039,63.23796081542969,,12.534341812133789,,,10.164521217346191,38.82501983642578,29.53499984741211,39.08000183105469,,,,14.836585998535156,42.961029052734375,6.311522960662842,,,,,,34.05940246582031,,51.61428451538086,,7.980000019073486,,,,12.769810676574707,49.540000915527344,33.65901184082031,70.65829467773438,34.90855407714844,,11.2435941696167,,,,34.086402893066406,8.846938133239746,9.477524757385254,25.94993019104004,58.44419479370117,19.6426944732666,31.497940063476562,,35.36358642578125,,70.86138153076172,82.9000015258789,66.90516662597656,,22.506505966186523,39.67080307006836,,49.39442825317383,38.365440368652344,24.899999618530273,35.419795989990234,22.728666305541992,20.014999389648438,27.944202423095703,,45.28373336791992,,,,,33.21615982055664,,25.83226776123047,,,11.817021369934082,30.389423370361328,67.98999786376953,15.102033615112305,32.201656341552734,7.493252277374268,41.241432189941406,,40.93000030517578,4.7569146156311035,,51.811214447021484,,29.282434463500977,10.930000305175781,17.972280502319336,4.235661029815674,7.158196926116943,,12.974448204040527,2.5199739933013916,,,18.65999984741211,34.82098388671875,38.8465690612793,35.19509506225586,13.396663665771484,52.554176330566406,67.76819610595703,29.06979751586914,52.768943786621094,71.23138427734375,,31.194225311279297,38.02432632446289,23.8509578704834,9.492410659790039,,45.88277816772461,27.459999084472656,12.975914001464844,29.385208129882812,,36.19009017944336,26.38089942932129,6.861198902130127,25.17433738708496,52.47999954223633,106.85324096679688,,5.20802640914917,,,21.83506202697754,,45.43796920776367,3.728030204772949,,,,22.188642501831055,13.166666984558105,18.375076293945312,16.621137619018555,28.617372512817383,,18.197282791137695,8.852858543395996,,13.411020278930664,18.098304748535156,,42.150001525878906,3.743577003479004,36.987884521484375,,81.1565170288086,,5.287106513977051,84.15217590332031,26.814579010009766,31.498428344726562,,,23.557567596435547,,24.253128051757812,10.20722770690918,20.946029663085938,,6.760000228881836,,12.93120002746582,49.238380432128906,26.700218200683594,30.635578155517578,,8.01331615447998,,,6.519999980926514,,,,23.604598999023438,1.2663520574569702,67.26148223876953,7.147158622741699,22.959999084472656,,,24.990734100341797,,,56.09516525268555,,142.30934143066406,13.563158988952637,12.227788925170898,19.88880157470703,28.754894256591797,3.5932486057281494,166.4199981689453,,10.106013298034668,19.26051139831543,0.6539999842643738,16.832502365112305,,12.668662071228027,41.251461029052734,283.68170166015625,285.030029296875,4.323150157928467,24.6483211517334,,,91.82240295410156,26.474506378173828,,161.59986877441406,16.396724700927734,6.339902877807617,,30.64164161682129,10.460000038146973,26.332609176635742,,4.365307331085205,4.834638595581055,20.822166442871094,,,13.913958549499512,36.301246643066406,,16.50611686706543,32.5099983215332,,14.7142333984375,30.488126754760742,,16.75,26.406736373901367,19.6299991607666,44.64592742919922,,,5.109734058380127,12.086539268493652,,24.53867530822754,48.8457145690918,3.6620514392852783,,34.209999084472656,9.249418258666992,24.67555046081543,,5.131376266479492,,19.14640235900879,13.880000114440918,,122.28643035888672,2470.407470703125,21.037675857543945,,18.8700008392334,,44.40999984741211,18.93613052368164,43.48500061035156,,,34.62505340576172,45.875633239746094,67.13397979736328,7.03000020980835,81.72854614257812,34.10685729980469,32.08391189575195,36.96064758300781,55.150001525878906,2.630000114440918,18.559999465942383,,4.9368367195129395,20.315288543701172,52.28446960449219,8.130000114440918,19.487028121948242,,,,,14.097495079040527,,,50.62888717651367,,,41.92041778564453,,14.514936447143555,52.900386810302734,54.689903259277344,69.39126586914062,37.70800018310547,31.35909652709961,64.59957885742188,84.87190246582031,20.192564010620117,16.503131866455078,,,43.684898376464844,30.30282211303711,48.85055160522461,68.7504653930664,18.875642776489258,28.362157821655273,35.95741653442383,36.52172088623047,4.1883769035339355,4.856950283050537,3.0299999713897705,6.086662292480469,,,11.334433555603027,8.840373992919922,,31.793214797973633,,49.38740921020508,20.464296340942383,,32.349998474121094,,14.601737976074219,24.660966873168945,,9.677393913269043,,33.1853141784668,,,38.1305046081543,62.63093185424805,35.985477447509766,17.27936553955078,,21.975000381469727,7.53511905670166,,37.6565055847168,21.263980865478516,,,6.085119724273682,,,91.77999877929688,31.166799545288086,86.215576171875,,16.135744094848633,21.84000015258789,,29.94980239868164,,,,,,59.03146743774414,17.618057250976562,19.956056594848633,,11.898228645324707,,15.238853454589844,,,22.632783889770508,34.439998626708984,38.617374420166016,16.753095626831055,6.679999828338623,20.645002365112305,44.13964080810547,63.369998931884766,,23.554256439208984,33.17259216308594,,21.178190231323242,10.569999694824219,23.728254318237305,32.913639068603516,42.86554718017578,31.450695037841797,34.951290130615234,27.676820755004883,9.6259126663208,20.89848518371582,22.683616638183594,39.390594482421875,,73.68316650390625,11.388240814208984,71.49191284179688,33.7082405090332,12.876178741455078,,21.070789337158203,,32.243621826171875,15.984556198120117,152.44456481933594,23.164491653442383,,21.729999542236328,16.65912628173828,15.946352005004883,,,,21.412700653076172,25.325489044189453,65.02171325683594,18.474287033081055,,37.59101486206055,18.081666946411133,16.682714462280273,46.92561721801758,14.072661399841309,,5.507373332977295,3.5107011795043945,26.390140533447266,27.148157119750977,13.845671653747559,,14.702225685119629,8.366022109985352,24.015756607055664,50.07530975341797,,62.57633590698242,12.86608600616455,175.77000427246094,,31.056930541992188,7.8299689292907715,8.344820022583008,2.4091503620147705,,,,,,,17.989999771118164,2.932982921600342,,41.44453811645508,11.299603462219238,,,13.577142715454102,41.279998779296875,32.04685974121094,21.760000228881836,,34.18599319458008,22.95069122314453,,5.287732124328613,40.599998474121094,48.6644172668457,267.87213134765625,3.8800692558288574,61.087120056152344,53.80824661254883,,59.40419006347656,,43.43098831176758,30.998727798461914,8.232340812683105,,,,,24.180145263671875,32.457435607910156,27.799999237060547,3.411360502243042,16.44563102722168,34.36501693725586,12.982683181762695,32.49528503417969,,,20.284528732299805,21.859066009521484,,13.415373802185059,31.883739471435547,,17.994447708129883,15.57160758972168,,9.625404357910156,22.75760841369629,21.34611701965332,,15.501666069030762,34.25684356689453,16.489999771118164,9.0,9.861961364746094,,24.644393920898438,4.831122398376465,4.966860771179199,82.56999969482422,,69.38458251953125,19.044546127319336,18.823684692382812,,,,23.456575393676758,14.39471435546875,12.255200386047363,32.79362869262695,,,17.096006393432617,24.337926864624023,11.148512840270996,,,16.183866500854492,14.057156562805176,8.5301513671875,50.48759841918945,6.249137878417969,14.207671165466309,19.812231063842773,9.582273483276367,48.17200469970703,14.364975929260254,68.35433197021484,35.156742095947266,,52.35993957519531,,20.71290397644043,22.919986724853516,23.877702713012695,,,1.9700000286102295,47.34416198730469,36.3023796081543,20.67822265625,19.68000030517578,,16.91519546508789,37.88384246826172,15.966910362243652,24.07261848449707,22.266666412353516,88.9749526977539,14.5092191696167,,14.444551467895508,30.454715728759766,,39.7413330078125,96.9534683227539,12.50284194946289,,,,,,,,24.82608413696289,44.982810974121094,,,54.99827194213867,9.141437530517578,,27.399999618530273,,13.779999732971191,,18.705053329467773,,8.121932029724121,27.38395881652832,23.42608070373535,,,,,28.256004333496094,82.9000015258789,,,4.163039207458496,47.21356964111328,,9.362337112426758,15.150957107543945,24.956815719604492,,34.66176223754883,,128.52926635742188,,23.547138214111328,12.21500301361084,7.349999904632568,63.95970153808594,,43.19215774536133,,24.011032104492188,19.622880935668945,4.3831377029418945,,380.5,42.48576736450195,,,38.247413635253906,,27.78240966796875,,23.529512405395508,49.38710021972656,,6.536725044250488,49.669464111328125,20.375125885009766,,25.15156364440918,,10.763055801391602,24.505891799926758,,,11.716846466064453,38.95223617553711,,17.020235061645508,15.857959747314453,21.958450317382812,7.065000057220459,15.424980163574219,,12.970000267028809,,17.19775390625,,96.76107788085938,28.889522552490234,77.98059844970703,,,33.880149841308594,15.084492683410645,54.970001220703125,14.291860580444336,13.013545036315918,57.60136413574219,54.44618225097656,4.692480087280273,7.124478816986084,,34.9138069152832,8.782626152038574,29.1200008392334,45.65910720825195,,29.190000534057617,,24.03618049621582,28.046409606933594,,,,84.68254089355469,,,12.199999809265137,110.19135284423828,,,,84.16999816894531,41.67256546020508,26.97168731689453,17.75,10.6231107711792,35.95000076293945,29.399999618530273,6.863646984100342,25.602479934692383,,,14.74007797241211,31.869609832763672,6.397942543029785,12.173558235168457,19.269729614257812,24.116418838500977,,2.8706324100494385,,58.70902633666992,19.678560256958008,32.619998931884766,,32.36478805541992,,48.09212875366211,,,22.836414337158203,16.86045265197754,10.532563209533691,9.1795072555542,34.15276336669922,31.58843421936035,75.78242492675781,,32.279998779296875,4.48026704788208,,,,,26.513086318969727,52.79587936401367,57.380001068115234,,64.52056121826172,,28.195392608642578,15.127683639526367,38.9571418762207,19.3670654296875,,20.278711318969727,7.9593329429626465,38.56563186645508,15.199999809265137,56.58000183105469,14.370542526245117,27.503660202026367,,10.211795806884766,65.24759674072266,,51.242034912109375,14.343779563903809,,7.929442405700684,,24.2327880859375,28.003286361694336,,45.185302734375,24.46013832092285,46.34454345703125,,36.192474365234375,5.593999862670898,10.390094757080078,16.046775817871094,,13.538436889648438,,29.10026741027832,46.235965728759766,8.781006813049316,,44.4605712890625,,,4.606527328491211,,31.90349578857422,25.198436737060547,12.747654914855957,,,,,9.686249732971191,,19.222536087036133,91.05762481689453,23.106477737426758,,43.20000076293945,43.94285583496094,45.68288040161133,,,55.93914794921875,27.540000915527344,34.77000045776367,21.59898567199707,,,12.026651382446289,23.353044509887695,22.655929565429688,,,,8.233589172363281,64.62654876708984,24.99662208557129,8.516697883605957,32.045345306396484,4.958184242248535,,,,7.718998908996582,12.774909019470215,,0.4326477348804474,22688.0,15.446956634521484,,40.07945251464844,9.184982299804688,62.79255294799805,41.08887481689453,,,15.875198364257812,1.6035993099212646,100.56788635253906,,,53.664737701416016,,,39.634193420410156,35.459999084472656,47.400001525878906,10.298949241638184,,,7.030735492706299,5.50396728515625,41.24278259277344,20.5559139251709,,33.206146240234375,24.068950653076172,,34.35922622680664,,7.785800933837891,13.634645462036133,87.91000366210938,27.060504913330078,,60.209999084472656,20.00711441040039,,29.364866256713867,24.26791000366211,,5.301159858703613,56.279998779296875,26.659507751464844,22.49325180053711,,,8.573663711547852,24.318584442138672,206.74591064453125,26.562448501586914,16.794057846069336,48.5472297668457,,,23.384971618652344,,17.877532958984375,,,16.959571838378906,27.19749641418457,18.98501205444336,8.737604141235352,13.563424110412598,,13.471301078796387,84.2444839477539,73.78443145751953,13.776469230651855,27.841999053955078,24.364349365234375,19.510631561279297,,,,25.137746810913086,30.633604049682617,36.382938385009766,57.26994323730469,,6.676368236541748,36.521240234375,24.7409725189209,24.10307502746582,,,276.21142578125,8.07252311706543,13.51633358001709,,37.21015930175781,,,51.267662048339844,15.010543823242188,,,,9.529999732971191,
43,2012-01-26,27.851572036743164,23.400238037109375,11.90567398071289,7.4005208015441895,,8.357864379882812,13.577380180358887,16.45342445373535,14.86178207397461,,33.1342887878418,,,21.558246612548828,,,4.948069095611572,12.376667022705078,10.399999618530273,46.36590576171875,9.97109317779541,,0.5,31.18000030517578,31.057205200195312,22.557342529296875,,39.179786682128906,102.58367919921875,,22.452959060668945,28.275232315063477,9.662593841552734,18.947961807250977,8.7070894241333,47.062652587890625,87.25164031982422,,8.824010848999023,,12.539999961853027,337.3060302734375,15.822759628295898,20.718793869018555,,-0.26489245891571045,32.255699157714844,25.408395767211914,4.98312520980835,31.43000030517578,,23.11646270751953,54.003623962402344,,28.663328170776367,24.950000762939453,23.554256439208984,,,,,10.39714241027832,,29.343708038330078,99.43294525146484,52.73982620239258,,41.86474609375,2.7799999713897705,,51.91444778442383,,193.32000732421875,9.180000305175781,,55.130149841308594,42.615169525146484,82.5886459350586,,62.251976013183594,6.438503265380859,,19.501352310180664,,3.9799580574035645,,6.431259632110596,52.60029220581055,15.600000381469727,,41.22999954223633,27.06757164001465,,30.87771987915039,,,,10.060758590698242,10.966611862182617,26.133399963378906,,29.001245498657227,26.720077514648438,9.462120056152344,,,43.29829025268555,23.724851608276367,,,14.57547378540039,347.9100036621094,,61.62299728393555,,,6.286026477813721,3.2833027839660645,12.353544235229492,7.283332824707031,9.859992027282715,9.169635772705078,12.075822830200195,25.343408584594727,54.003055572509766,,,,,18.721424102783203,18.627178192138672,24.913225173950195,36.057674407958984,,65.4443588256836,,22.969999313354492,,,8.219742774963379,,12.997856140136719,,46.27321243286133,123.9000015258789,117.8499984741211,105.0,64.83661651611328,16.103740692138672,524.6599731445312,27.07002067565918,144.66604614257812,18.002573013305664,9.95576000213623,,7.680109977722168,39.603477478027344,,24.12818145751953,15.709550857543945,1.9414550065994263,,24.503976821899414,,,,,79.66000366210938,,13.927886962890625,,5.960000038146973,26.660194396972656,8.902303695678711,47.146305084228516,,,10.0,33.22837829589844,16.01346778869629,8.795029640197754,,74.29972076416016,,25.967998504638672,,12.478629112243652,15.524274826049805,31.33954429626465,32.79597091674805,,,,,,48.04417419433594,82.40825653076172,52.14733123779297,,,,,35.07240676879883,22.05735206604004,36.208805084228516,,40.36604309082031,17.949766159057617,22.482891082763672,,46.346134185791016,28.91451072692871,26.446544647216797,,,41.868873596191406,,,9.313308715820312,53.68870544433594,20.510000228881836,,55.630001068115234,,54.44789123535156,58.4900016784668,42.958343505859375,,,36.32266616821289,90.1953125,,63.055213928222656,,39.66145324707031,52.36957931518555,21.22283935546875,10.854413032531738,,30.961658477783203,365.80999755859375,82.51539611816406,,,7.761233329772949,7.489023685455322,33.542457580566406,,11.4399995803833,38.67850112915039,,56.43439483642578,,37.768043518066406,62.73341751098633,,12.539608001708984,,,10.305068969726562,38.7283821105957,29.05500030517578,39.34000015258789,,,,14.836585998535156,42.173221588134766,6.4006547927856445,,,,,,33.80314254760742,,49.62178039550781,,7.900000095367432,,,,12.769810676574707,48.040000915527344,33.65901184082031,69.9106216430664,34.433048248291016,,11.200895309448242,,,,33.91300582885742,9.033470153808594,9.477524757385254,25.008655548095703,58.6778564453125,19.72834587097168,31.189868927001953,,35.943424224853516,,70.7806625366211,82.3499984741211,66.88262176513672,,22.924652099609375,39.41065216064453,,48.1218376159668,38.083290100097656,25.809999465942383,35.23177719116211,22.657127380371094,19.934999465942383,27.953933715820312,,45.777099609375,,,,,34.34592819213867,,25.719196319580078,,,11.788496017456055,30.337400436401367,67.63999938964844,15.033966064453125,32.36842727661133,7.565114974975586,41.45380401611328,,40.45000076293945,4.7292799949646,,50.75415802001953,,29.204448699951172,10.989999771118164,17.593708038330078,4.239664554595947,7.061237812042236,,12.881017684936523,2.5479114055633545,,,18.639999389648438,34.68107604980469,38.861392974853516,34.743751525878906,13.523527145385742,48.36809539794922,68.20198059082031,29.403776168823242,51.68165588378906,71.70523071289062,,31.398754119873047,38.00244140625,23.715770721435547,9.443680763244629,,44.99785614013672,27.139999389648438,13.081344604492188,29.330509185791016,,36.887367248535156,25.024585723876953,7.099159240722656,25.433948516845703,52.36000061035156,107.8906478881836,,5.147747039794922,,,21.56620216369629,,45.70077133178711,3.7319588661193848,,,,22.479570388793945,13.045000076293945,17.906448364257812,16.612831115722656,28.516551971435547,,18.303701400756836,8.757003784179688,,13.21499252319336,18.11379623413086,,42.83000183105469,3.725635051727295,37.325008392333984,,80.20732879638672,,5.298435688018799,84.2884750366211,27.19011688232422,31.525653839111328,,,23.654726028442383,,24.321611404418945,9.897002220153809,20.639728546142578,,6.829999923706055,,12.843372344970703,49.446678161621094,26.700218200683594,30.624309539794922,,8.057465553283691,,,6.519999980926514,,,,23.117979049682617,1.2663520574569702,67.95430755615234,7.215719223022461,22.860000610351562,,,25.159048080444336,,,56.04816436767578,,141.86297607421875,13.595998764038086,12.174883842468262,20.01235580444336,28.59208106994629,3.681870937347412,167.27000427246094,,9.811739921569824,19.105932235717773,0.6539999842643738,16.63051414489746,,12.643919944763184,41.63490295410156,282.9892883300781,284.3343200683594,4.357736110687256,24.594303131103516,,,92.0683822631836,26.733295440673828,,159.47189331054688,16.74093246459961,6.359172821044922,,30.431251525878906,10.319999694824219,26.249874114990234,,4.144835472106934,4.7014312744140625,20.32860565185547,,,13.998334884643555,36.052616119384766,,16.578752517700195,32.54999923706055,,14.196803092956543,31.686803817749023,,16.31999969482422,26.198043823242188,19.34000015258789,44.430809020996094,,,5.207374572753906,12.078372955322266,,24.63212013244629,48.79021453857422,3.6468398571014404,,34.369998931884766,9.050508499145508,24.65653419494629,,5.178532123565674,,19.062393188476562,14.074999809265137,,121.80807495117188,2425.311767578125,21.02334976196289,,18.579999923706055,,44.9900016784668,18.869550704956055,43.654998779296875,,,34.69450759887695,45.85139465332031,67.19445037841797,6.989999771118164,81.1905746459961,33.869056701660156,32.0180778503418,36.701904296875,52.650001525878906,2.6600000858306885,18.200000762939453,,4.992377758026123,20.202011108398438,52.257198333740234,8.15999984741211,19.443470001220703,,,,,13.857882499694824,,,50.70888900756836,,,42.071197509765625,,14.907583236694336,52.567623138427734,54.48569107055664,69.31246185302734,37.4228515625,30.864301681518555,64.26164245605469,85.28667449951172,19.807273864746094,16.347183227539062,,,43.70240783691406,30.22376823425293,49.21007537841797,68.90716552734375,18.667028427124023,28.279178619384766,35.750850677490234,35.861732482910156,4.176357746124268,4.8970489501953125,3.059999942779541,5.820739269256592,,,11.280177116394043,8.701156616210938,,31.185136795043945,,49.46298599243164,20.2241153717041,,31.770000457763672,,15.647857666015625,24.509597778320312,,9.645988464355469,,32.2818489074707,,,37.97154998779297,65.2315902709961,35.76870346069336,17.60338592529297,,21.989999771118164,7.47976016998291,,37.26802444458008,20.639122009277344,,,6.1064019203186035,,,91.05999755859375,31.495807647705078,86.52444458007812,,16.091184616088867,21.8700008392334,,29.611928939819336,,,,,,59.56593704223633,16.614294052124023,19.894817352294922,,11.301825523376465,,15.302586555480957,,,22.66642189025879,34.79999923706055,37.500091552734375,17.022153854370117,6.639999866485596,20.749629974365234,44.818851470947266,62.97999954223633,,23.72365951538086,32.659061431884766,,21.215049743652344,10.390000343322754,23.089765548706055,32.82493209838867,43.58384704589844,31.70298957824707,34.39715576171875,27.964366912841797,9.358525276184082,20.469650268554688,22.698976516723633,38.92981719970703,,73.64603424072266,11.493487358093262,72.1439437866211,33.53203201293945,12.688867568969727,,21.19709014892578,,31.81595230102539,15.999319076538086,151.4403533935547,22.230173110961914,,22.360000610351562,16.5335693359375,15.953145980834961,,,,21.086511611938477,25.7139949798584,65.84876251220703,18.370193481445312,,37.60892105102539,17.7450008392334,16.676889419555664,46.381141662597656,13.618824005126953,,5.596711158752441,3.531353235244751,26.458364486694336,26.289623260498047,13.620957374572754,,14.758989334106445,8.389678955078125,23.967002868652344,50.28496551513672,,61.15694808959961,12.810867309570312,174.8800048828125,,31.056930541992188,7.521153450012207,8.38917350769043,2.3832457065582275,,,,,,,17.959999084472656,2.9393718242645264,,41.34531021118164,11.228099822998047,,,16.572856903076172,39.540000915527344,31.889934539794922,21.59000015258789,,33.492393493652344,22.748336791992188,,5.341525554656982,39.20000076293945,48.44390869140625,259.3619384765625,3.9757823944091797,60.12966537475586,53.42206573486328,,59.167118072509766,,43.14853286743164,30.801916122436523,8.107962608337402,,,,,23.95521354675293,32.746829986572266,27.0,3.3791987895965576,16.5824031829834,34.10981750488281,13.057599067687988,33.15565490722656,,,20.535188674926758,21.997577667236328,,13.467260360717773,31.203609466552734,,18.32598114013672,15.591324806213379,,9.751255989074707,23.92391014099121,21.43622589111328,,15.396453857421875,34.30823516845703,16.459999084472656,8.670000076293945,9.808819770812988,,24.454219818115234,4.871891975402832,5.169332027435303,81.98999786376953,,67.19156646728516,19.1439266204834,18.941492080688477,,,,23.528841018676758,14.4489107131958,12.32432746887207,32.07366943359375,,,17.203289031982422,24.330350875854492,11.25847053527832,,,16.022031784057617,13.868111610412598,8.63951301574707,50.35134506225586,6.235698223114014,14.148801803588867,19.73963165283203,9.387125968933105,48.03856658935547,14.378945350646973,67.63239288330078,34.58523178100586,,50.764774322509766,,20.913349151611328,22.625408172607422,24.010478973388672,,,2.0199999809265137,47.07911682128906,36.38231658935547,20.383689880371094,19.8700008392334,,16.753873825073242,37.63389587402344,15.949939727783203,24.07558822631836,22.18000030517578,86.59675598144531,14.436173439025879,,14.397249221801758,30.593002319335938,,38.23503875732422,97.48136901855469,12.516366958618164,,,,,,,,24.80802345275879,44.08300018310547,,,54.80714416503906,9.289677619934082,,28.200000762939453,,13.770000457763672,,18.602188110351562,,8.1679048538208,27.313827514648438,23.251073837280273,,,,,28.636245727539062,81.8499984741211,,,4.045660972595215,47.12186813354492,,9.415576934814453,15.098769187927246,24.5444393157959,,35.48133850097656,,127.30098724365234,,23.39238929748535,12.23864459991455,9.890000343322754,62.4537353515625,,43.47288131713867,,23.667232513427734,19.55172348022461,4.457983016967773,,379.5,42.20258331298828,,,38.12919998168945,,29.236658096313477,,23.48890495300293,48.83704376220703,,6.443312168121338,50.3574333190918,20.618249893188477,,25.088829040527344,,10.293169975280762,24.64374351501465,,,11.715292930603027,38.917179107666016,,16.944093704223633,16.02414894104004,21.832483291625977,7.21999979019165,15.584989547729492,,12.75,,17.185009002685547,,97.36980438232422,29.481992721557617,77.98983764648438,,,33.621177673339844,15.160378456115723,53.0,14.383686065673828,12.921672821044922,57.44260025024414,53.826377868652344,4.817654609680176,7.8229570388793945,,34.93572235107422,8.740315437316895,28.889999389648438,45.65910720825195,,29.18000030517578,,24.239545822143555,28.170732498168945,,,,85.13775634765625,,,12.154999732971191,109.6260986328125,,,,83.72000122070312,42.39396286010742,26.5452938079834,17.90999984741211,10.59560775756836,36.369998931884766,29.239999771118164,6.948591709136963,25.654451370239258,,,14.74007797241211,30.96725082397461,6.463730335235596,12.192030906677246,19.060184478759766,24.144573211669922,,2.9169015884399414,,58.879451751708984,19.54296875,31.389999389648438,,32.02324295043945,,47.926170349121094,,,22.776384353637695,16.813138961791992,10.267595291137695,9.197453498840332,34.2957649230957,31.160247802734375,73.80851745605469,,31.5,4.440450191497803,,,,,26.30670166015625,52.604736328125,56.18000030517578,,63.40500259399414,,28.105960845947266,15.390290260314941,38.41619110107422,18.775989532470703,,19.795534133911133,7.990086078643799,38.083003997802734,15.270000457763672,56.599998474121094,14.368429183959961,27.111234664916992,,10.183094024658203,65.57284545898438,,50.0648307800293,14.278728485107422,,7.929442405700684,,24.43345832824707,27.61200523376465,,45.22977066040039,24.560094833374023,45.99195098876953,,35.76246643066406,5.788000106811523,10.441458702087402,16.09787940979004,,13.45918083190918,,28.94710922241211,45.973690032958984,8.832106590270996,,44.82425308227539,,,4.682513236999512,,31.70311737060547,24.86041259765625,12.714263916015625,,,,,9.175000190734863,,18.890657424926758,91.31330871582031,23.16342544555664,,44.20000076293945,42.90327835083008,45.702980041503906,,,56.10186767578125,26.829999923706055,37.869998931884766,20.987260818481445,,,12.071499824523926,23.422706604003906,22.508541107177734,,,,8.233589172363281,64.39765930175781,24.497507095336914,8.539802551269531,32.14017105102539,4.969502925872803,,,,7.662116050720215,12.713912010192871,,0.4322357475757599,22704.0,14.970702171325684,,40.06092071533203,9.19851303100586,62.64263916015625,41.3765869140625,,,15.731402397155762,1.6212215423583984,100.05375671386719,,,53.800968170166016,,,39.42766189575195,35.720001220703125,46.7400016784668,10.393593788146973,,,6.9742631912231445,5.419937610626221,41.99756622314453,20.54622459411621,,33.07329559326172,23.845443725585938,,34.311588287353516,,7.7002434730529785,13.721417427062988,86.94999694824219,26.77189064025879,,63.970001220703125,19.81357192993164,,29.05864906311035,24.422386169433594,,5.326364994049072,56.47999954223633,26.603200912475586,21.6367244720459,,,8.580353736877441,23.894073486328125,200.76828002929688,26.65453338623047,16.48570442199707,48.1523551940918,,,23.783205032348633,,17.58036994934082,,,16.884326934814453,26.97150230407715,18.873092651367188,8.74634075164795,13.570914268493652,,13.644327163696289,84.02847290039062,72.83885192871094,14.007437705993652,26.898672103881836,24.099626541137695,19.748384475708008,,,,25.22383689880371,30.497304916381836,36.32164001464844,56.974449157714844,,6.705471038818359,35.86387634277344,24.56377410888672,23.97095489501953,,,276.1536865234375,8.050395011901855,13.709287643432617,,37.10918426513672,,,52.918888092041016,14.20518684387207,,,,9.520000457763672,
44,2012-01-27,27.864625930786133,23.558349609375,11.993603706359863,7.711623191833496,,8.603682518005371,13.658303260803223,16.55846405029297,14.819916725158691,,33.11728286743164,,,21.6171817779541,,,4.942315101623535,12.053333282470703,10.573332786560059,45.958614349365234,9.97109317779541,,0.6000000238418579,31.049999237060547,31.12045669555664,22.542217254638672,,38.842864990234375,102.76983642578125,,22.234895706176758,27.364233016967773,9.565519332885742,19.04896354675293,8.517444610595703,47.37795639038086,87.39398193359375,,8.793782234191895,,12.729999542236328,337.3060302734375,15.783488273620605,20.8094482421875,,-0.2637152075767517,32.2880973815918,25.31740951538086,5.046202659606934,32.0099983215332,,23.107337951660156,54.20070266723633,,28.457468032836914,25.549999237060547,23.50577735900879,,,,,10.254602432250977,,29.019535064697266,99.0065689086914,52.94122314453125,,41.66633224487305,2.7799999713897705,,52.6328010559082,,195.3699951171875,9.25,,56.09041213989258,43.05339431762695,82.66455841064453,,62.273189544677734,6.640667915344238,,20.410667419433594,,3.9603519439697266,,6.427217960357666,52.99452209472656,15.899999618530273,,41.59000015258789,27.300373077392578,,30.978322982788086,,,,10.2079439163208,11.150152206420898,26.05670738220215,,30.175100326538086,26.776071548461914,9.432366371154785,,,43.18566131591797,23.5278377532959,,,14.502447128295898,347.5799865722656,,61.00111389160156,,,6.277414798736572,3.2240853309631348,12.547542572021484,7.308223247528076,9.80195426940918,9.014345169067383,12.394220352172852,25.443592071533203,54.24591827392578,,,,,19.035696029663086,18.662792205810547,25.062088012695312,35.76180648803711,,65.21350860595703,,23.719999313354492,,,8.308846473693848,,12.952006340026855,,46.117855072021484,131.36000061035156,118.55999755859375,104.75,64.94757843017578,16.2889347076416,525.8599853515625,27.75098991394043,144.3811492919922,18.039167404174805,9.906766891479492,,7.680109977722168,39.36402130126953,,23.98703384399414,15.43311595916748,1.9763025045394897,,23.9183349609375,,,,,79.41999816894531,,13.859662055969238,,5.929999828338623,26.482845306396484,8.85680103302002,46.887306213378906,,,10.039999961853027,32.937435150146484,16.359907150268555,8.778116226196289,,74.70101928710938,,26.386838912963867,,12.704146385192871,15.472143173217773,31.503244400024414,32.73006820678711,,,,,,47.524452209472656,82.38602447509766,50.83723068237305,,,,,36.881675720214844,22.1924991607666,35.83173370361328,,41.453392028808594,18.01593017578125,22.90108299255371,,35.41352844238281,29.25792694091797,27.288330078125,,,41.95796203613281,,,9.501846313476562,53.69809341430664,20.420000076293945,,56.279998779296875,,53.70329666137695,57.61000061035156,44.01039123535156,,,35.9449348449707,91.0064468383789,,61.277130126953125,,39.56831359863281,52.15656661987305,21.321760177612305,10.862667083740234,,31.01703643798828,366.760009765625,81.93838500976562,,,7.777725696563721,7.469134330749512,33.356666564941406,,11.720000267028809,39.05162811279297,,55.210540771484375,,37.69744110107422,62.39701461791992,,12.539608001708984,,,10.389398574829102,38.800865173339844,29.149999618530273,39.86000061035156,,,,14.634570121765137,42.2957763671875,6.339375972747803,,,,,,33.85059356689453,,49.72866439819336,,7.900000095367432,,,,12.769810676574707,48.83000183105469,33.72285079956055,68.18563079833984,34.40507888793945,,11.172429084777832,,,,33.052669525146484,9.228882789611816,9.44729232788086,25.5928955078125,59.408042907714844,19.569278717041016,31.236539840698242,,36.00077438354492,,71.04710388183594,82.62000274658203,67.04808044433594,,22.252336502075195,39.10407638549805,,48.1299934387207,37.808372497558594,25.68000030517578,35.14223861694336,22.314767837524414,19.594999313354492,26.89337730407715,,46.0599365234375,,,,,34.76071548461914,,25.83226776123047,,,12.016706466674805,29.992809295654297,67.44000244140625,14.983656883239746,31.927635192871094,7.604312896728516,40.893898010253906,,40.57500076293945,4.725330829620361,,50.902931213378906,,29.4984073638916,11.050000190734863,18.0719051361084,4.271693229675293,7.088639259338379,,12.937888145446777,2.587023973464966,,,18.719999313354492,34.86212921142578,38.92814636230469,34.79685592651367,13.726507186889648,47.87276840209961,73.00425720214844,29.1763916015625,51.672760009765625,71.620849609375,,31.71154022216797,37.710506439208984,23.915334701538086,9.365715980529785,,44.72722244262695,27.389999389648438,12.827776908874512,29.60399055480957,,37.12395095825195,25.252361297607422,7.122955322265625,25.044540405273438,51.439998626708984,106.89766693115234,,5.1356916427612305,,,21.848281860351562,,45.26490783691406,3.7358837127685547,,,,22.621091842651367,13.196666717529297,18.079099655151367,16.430042266845703,29.149028778076172,,18.35335922241211,8.392702102661133,,13.363207817077637,18.07893943786621,,43.36000061035156,3.7383008003234863,37.028018951416016,,81.03229522705078,,4.984984874725342,84.47936248779297,26.89733123779297,31.55968475341797,,,23.714515686035156,,24.441469192504883,10.010499000549316,20.765398025512695,,6.75,,12.81754207611084,49.672340393066406,26.700218200683594,30.736976623535156,,8.01331615447998,,,6.829999923706055,,,,23.148880004882812,1.2663520574569702,67.96147155761719,7.219996929168701,22.780000686645508,,,25.274213790893555,,,55.138946533203125,,141.56539916992188,13.595998764038086,12.194374084472656,20.065902709960938,28.33724021911621,3.6375598907470703,168.97000122070312,,9.773018836975098,18.835420608520508,0.6539999842643738,16.374662399291992,,12.371739387512207,42.18880081176758,288.9071044921875,290.2802734375,4.409615516662598,24.663063049316406,,,94.79073333740234,26.392152786254883,,159.95213317871094,16.47495460510254,6.474793910980225,,31.222328186035156,10.460000038146973,26.370214462280273,,4.188930034637451,4.77195405960083,19.835039138793945,,,14.213105201721191,35.98844528198242,,16.645336151123047,32.77000045776367,,14.204890251159668,32.38169860839844,,16.6200008392334,26.05644416809082,19.3799991607666,44.768856048583984,,,5.227715492248535,11.853789329528809,,24.87155532836914,48.560264587402344,3.6696550846099854,,34.130001068115234,9.708451271057129,23.819753646850586,,5.178532123565674,,19.213613510131836,14.609999656677246,,121.47644805908203,2419.23388671875,20.844348907470703,,19.0,,46.5,18.98453712463379,41.72999954223633,,,34.685821533203125,45.996803283691406,67.69532775878906,6.900000095367432,81.65043640136719,34.05261993408203,32.16291046142578,36.81951141357422,51.689998626708984,2.740000009536743,17.920000076293945,,4.94503116607666,20.186908721923828,52.129940032958984,8.25,19.275482177734375,,,,,13.78244400024414,,,51.0,,,41.88072204589844,,15.04500961303711,52.53593063354492,54.521209716796875,69.7851791381836,37.52470016479492,30.796842575073242,64.49559783935547,85.99897766113281,19.964889526367188,16.323959350585938,,,44.11336135864258,30.214984893798828,49.1052131652832,68.6982650756836,18.099599838256836,28.067981719970703,35.81724548339844,35.67521667480469,4.053169250488281,4.850682258605957,3.0999999046325684,5.916767120361328,,,11.069161415100098,8.75178050994873,,32.46953201293945,,48.8788948059082,20.1308650970459,,31.43000030517578,,15.595111846923828,24.30417823791504,,9.539990425109863,,32.44864273071289,,,39.004722595214844,62.3618278503418,35.467098236083984,17.59716033935547,,21.940000534057617,7.449005603790283,,37.038455963134766,20.779014587402344,,,6.148952484130859,,,91.31999969482422,31.856897354125977,85.98797607421875,,16.18030548095703,21.8799991607666,,29.431751251220703,,,,,,59.240928649902344,16.8471736907959,19.816078186035156,,12.633790969848633,,15.209559440612793,,,22.632783889770508,34.779998779296875,38.218345642089844,16.982587814331055,6.849999904632568,20.822425842285156,44.88850402832031,64.12000274658203,,23.819408416748047,33.02586364746094,,21.710010528564453,10.399999618530273,23.471466064453125,32.91551208496094,43.823272705078125,31.54244041442871,33.78596878051758,28.092153549194336,9.419648170471191,20.879425048828125,22.545345306396484,38.92981719970703,,73.28215789794922,11.388240814208984,72.83267211914062,33.179622650146484,12.658656120300293,,21.12569808959961,,31.69492530822754,15.873856544494629,152.36456298828125,22.88741683959961,,22.540000915527344,16.557113647460938,16.021089553833008,,,,20.813997268676758,25.7139949798584,65.758544921875,18.340059280395508,,37.9756965637207,17.921667098999023,16.37430763244629,47.37795639038086,13.62608814239502,,5.633496284484863,3.539097309112549,26.280981063842773,26.039562225341797,13.646889686584473,,15.092389106750488,8.41333293914795,23.747644424438477,49.76081466674805,,61.134063720703125,12.83453369140625,176.41000366210938,,31.264652252197266,7.401611804962158,8.484216690063477,2.443690538406372,,,,,,,18.299999237060547,2.9265923500061035,,41.59791564941406,11.275139808654785,,,17.68428611755371,39.779998779296875,31.647991180419922,21.670000076293945,,34.10997009277344,22.70608901977539,,5.319376468658447,41.29999923706055,47.94575500488281,261.6379089355469,3.740180492401123,61.24536895751953,53.42741775512695,,58.432159423828125,,43.200565338134766,30.57227897644043,8.286124229431152,,,,,24.154191970825195,33.02138900756836,29.0,3.425143003463745,16.172090530395508,33.867061614990234,14.098909378051758,33.07581329345703,,,20.98831558227539,22.04575538635254,,13.40054988861084,30.201784133911133,,18.35651969909668,15.808237075805664,,9.946186065673828,24.17873191833496,20.869733810424805,,15.922531127929688,34.14674377441406,15.020000457763672,8.859999656677246,9.815022468566895,,24.566585540771484,4.953429698944092,5.131368637084961,82.55999755859375,,67.23180389404297,19.03709602355957,19.496854782104492,,,,23.2614688873291,14.37845230102539,12.452705383300781,32.10246276855469,,,17.14649772644043,24.36068344116211,11.301231384277344,,,16.12502098083496,14.095932006835938,8.793038368225098,49.81392288208008,6.215540885925293,14.050684928894043,19.99372673034668,9.568816184997559,47.66790008544922,14.27414321899414,67.63239288330078,34.890419006347656,,51.582393646240234,,20.995014190673828,22.796457290649414,23.988351821899414,,,2.0,46.51205825805664,37.35158157348633,20.389249801635742,19.829999923706055,,16.767704010009766,37.73133850097656,15.723697662353516,24.081533432006836,22.233333587646484,86.56973266601562,14.700971603393555,,14.483253479003906,30.662147521972656,,39.356143951416016,98.10198974609375,12.509605407714844,,,,,,,,24.83511734008789,44.06775665283203,,,54.97095489501953,9.399484634399414,,28.0,,13.829999923706055,,18.436033248901367,,8.129593849182129,26.970125198364258,23.07607078552246,,,,,28.739953994750977,85.54000091552734,,,4.155213356018066,46.805049896240234,,9.415576934814453,15.001358985900879,22.886699676513672,,35.118377685546875,,128.35140991210938,,25.842529296875,12.3726167678833,10.010000228881836,61.93027877807617,,44.02463912963867,,23.41969108581543,19.74147605895996,4.439272880554199,,379.0,42.219749450683594,,,38.23264694213867,,29.914716720581055,,23.22498893737793,49.20677185058594,,6.5218634605407715,51.25773239135742,20.40924644470215,,25.172468185424805,,10.346366882324219,24.888113021850586,,,11.676474571228027,38.762916564941406,,16.834123611450195,15.910438537597656,21.733034133911133,7.269999980926514,15.725799560546875,,12.75,,17.312463760375977,,96.7900619506836,29.232376098632812,78.00826263427734,,,33.63517379760742,15.17724895477295,56.56999969482422,14.39680290222168,12.915106773376465,57.956687927246094,53.93578338623047,4.85617208480835,7.8229570388793945,,34.9138069152832,8.764492988586426,28.969999313354492,46.13048553466797,,29.229999542236328,,24.246105194091797,27.984268188476562,,,,85.23753356933594,,,12.449999809265137,109.57623291015625,,,,83.5,42.02233123779297,25.776107788085938,18.06999969482422,10.579102516174316,36.7599983215332,29.559999465942383,6.948591709136963,26.03553581237793,,,14.74007797241211,31.19084930419922,6.483468532562256,12.789312362670898,19.060184478759766,24.2923526763916,,2.928468942642212,,58.30323028564453,19.88646125793457,32.040000915527344,,32.31599807739258,,47.9523811340332,,,22.738855361938477,16.63117790222168,10.166485786437988,9.158296585083008,34.06536102294922,31.062931060791016,73.30537414550781,,31.639999389648438,4.455618381500244,,,,,26.117233276367188,52.3619384765625,55.400001525878906,,62.946224212646484,,27.886457443237305,15.896729469299316,37.95975875854492,19.293176651000977,,19.729650497436523,8.002394676208496,37.74363708496094,15.479999542236328,56.650001525878906,14.245786666870117,27.890398025512695,,10.154393196105957,64.67615509033203,,50.20838165283203,14.213677406311035,,7.936943531036377,,24.386245727539062,27.780967712402344,,44.32577133178711,24.319021224975586,45.482669830322266,,36.02227020263672,5.866000175476074,10.353404998779297,16.012704849243164,,13.532174110412598,,28.93617057800293,46.048641204833984,8.820568084716797,,45.67993927001953,,,4.70150899887085,,31.344072341918945,25.184776306152344,12.864529609680176,,,,,9.614999771118164,,18.704803466796875,91.72420501708984,23.220378875732422,,44.52000045776367,43.47418975830078,46.193450927734375,,,56.24982452392578,26.989999771118164,38.43000030517578,21.040128707885742,,,12.122760772705078,23.466835021972656,22.508541107177734,,,,8.199283599853516,63.97932815551758,24.361553192138672,8.532100677490234,32.169342041015625,4.9638447761535645,,,,7.303753852844238,12.741022109985352,,0.4326477348804474,22220.0,15.114825248718262,,40.24618911743164,9.225564956665039,62.87432098388672,41.38998031616211,,,15.610610961914062,1.5801031589508057,99.92108917236328,,,53.22016906738281,,,39.5948486328125,35.97999954223633,47.150001525878906,10.660317420959473,,,7.022668361663818,5.330655574798584,41.88365173339844,20.391155242919922,,33.315555572509766,23.762418746948242,,34.354461669921875,,7.576657772064209,13.750340461730957,86.81999969482422,26.701669692993164,,64.13999938964844,19.48093605041504,,29.090055465698242,24.050230026245117,,5.301159858703613,56.83000183105469,27.823102951049805,22.046369552612305,,,8.620477676391602,23.94031524658203,202.20291137695312,26.7159366607666,16.302974700927734,47.94701385498047,,,23.694705963134766,,17.449613571166992,,,16.814865112304688,27.368947982788086,18.929052352905273,8.74634075164795,13.78061580657959,,13.625785827636719,83.66123962402344,74.75926208496094,13.905539512634277,27.365758895874023,25.087501525878906,19.43857765197754,,,,24.91535186767578,30.514345169067383,36.29535675048828,56.35725402832031,,6.6938300132751465,35.75118637084961,24.7232608795166,24.02286148071289,,,277.1639709472656,8.028265953063965,13.802545547485352,,37.328941345214844,,,53.708988189697266,14.470788955688477,,,,10.050000190734863,
45,2012-01-30,28.178007125854492,23.309890747070312,11.641883850097656,8.032157897949219,,8.337377548217773,13.833270072937012,16.47592544555664,14.338480949401855,,32.981353759765625,,,21.401084899902344,,,4.936562538146973,11.856666564941406,10.233332633972168,46.47995376586914,9.946272850036621,,0.5009999871253967,31.0,30.89908218383789,22.459064483642578,,38.534034729003906,102.3044204711914,,22.136415481567383,27.02859878540039,9.520712852478027,18.804248809814453,8.620585441589355,46.540138244628906,87.64694213867188,,8.79076099395752,,12.760000228881836,333.61956787109375,15.727375984191895,20.768245697021484,,-0.2595410943031311,31.82637596130371,25.309823989868164,4.947080612182617,32.040000915527344,,22.961563110351562,54.346370697021484,,28.114347457885742,25.3799991607666,23.465381622314453,,,,,10.11206340789795,,29.35618019104004,97.44641876220703,52.9334831237793,,41.616729736328125,2.8399999141693115,,52.507511138916016,,192.14999389648438,9.25,,55.24159622192383,43.03544998168945,83.38998413085938,,62.372047424316406,6.337421417236328,,20.350549697875977,,3.953817129135132,,6.431259632110596,52.60758972167969,17.700000762939453,,41.040000915527344,26.800920486450195,,30.863351821899414,,,,10.204877853393555,11.168506622314453,25.865005493164062,,30.04563331604004,26.8560791015625,9.081254959106445,,,42.55327224731445,23.186857223510742,,,14.563302993774414,347.6700134277344,,60.682010650634766,,,6.0879740715026855,3.250404119491577,12.253411293029785,7.337255001068115,9.779289245605469,8.903421401977539,12.140740394592285,25.18401527404785,53.187713623046875,,,,,18.990800857543945,18.671693801879883,25.105493545532227,35.971778869628906,,65.13105010986328,,23.06999969482422,,,8.397950172424316,,13.003585815429688,,45.70932388305664,130.72999572753906,116.58000183105469,103.11000061035156,65.14730834960938,16.119844436645508,522.4099731445312,27.812894821166992,141.09292602539062,17.920244216918945,9.852334022521973,,7.629374980926514,39.05437469482422,,23.957317352294922,14.361089706420898,1.934867024421692,,24.159162521362305,,,,,78.69000244140625,,13.596501350402832,,5.989999771118164,26.574378967285156,8.81129264831543,46.55213165283203,,,9.960000038146973,33.17547607421875,16.205934524536133,8.941615104675293,,73.48993682861328,,25.83978843688965,,12.704146385192871,15.42000675201416,31.696691513061523,32.62461853027344,,,,,,46.74715042114258,81.7419662475586,50.485923767089844,,,,,36.646995544433594,22.145893096923828,35.83173370361328,,41.24430465698242,17.070707321166992,22.891128540039062,,36.61917495727539,29.441722869873047,26.90389633178711,,,41.18590545654297,,,9.426886558532715,52.994510650634766,20.6299991607666,,56.470001220703125,,53.240901947021484,56.83000183105469,43.34799575805664,,,35.59104919433594,88.77993774414062,,60.47194290161133,,39.45556640625,51.96641159057617,21.177175521850586,10.875040054321289,,30.903715133666992,367.69000244140625,81.05361938476562,,,7.744734764099121,7.260276794433594,33.356666564941406,,11.619999885559082,37.99158477783203,,54.31957244873047,,37.328067779541016,62.25941848754883,,12.520288467407227,,,10.38377571105957,38.96194076538086,28.892499923706055,38.83000183105469,,,,14.634570121765137,42.0244255065918,6.314309120178223,,,,,,33.689247131347656,,49.652313232421875,,7.809999942779541,,,,12.769810676574707,47.97999954223633,33.451541900634766,67.82490539550781,34.805992126464844,,11.096525192260742,,,,32.90595626831055,9.566417694091797,9.333925247192383,25.63346290588379,58.99913787841797,19.552963256835938,30.98448371887207,,35.491024017333984,,70.57878875732422,80.8499984741211,66.93527221679688,,22.37531852722168,39.299171447753906,,47.5589485168457,37.93136978149414,25.600000381469727,34.909454345703125,21.98262596130371,19.46500015258789,27.642578125,,45.78367614746094,,,,,34.515106201171875,,25.745288848876953,,,11.759968757629395,30.070833206176758,66.33000183105469,14.93631362915039,31.665557861328125,7.493252277374268,40.797340393066406,,40.70000076293945,4.709541320800781,,50.5897216796875,,29.17445182800293,11.0,17.96232032775879,4.267690658569336,7.000110149383545,,12.828210830688477,2.5143861770629883,,,18.1200008392334,34.360107421875,38.46833038330078,34.708370208740234,13.921028137207031,47.17346954345703,71.93709564208984,28.934795379638672,51.44102478027344,71.76365661621094,,31.446876525878906,37.74699020385742,23.96040153503418,9.258513450622559,,45.238426208496094,27.1200008392334,12.704998970031738,29.28265380859375,,36.918495178222656,25.69757080078125,7.241936683654785,24.907533645629883,51.189998626708984,106.38638305664062,,5.118814945220947,,,21.88795280456543,,45.143131256103516,3.7358837127685547,,,,22.19650650024414,13.045000076293945,17.980438232421875,16.50066375732422,29.323190689086914,,18.2469425201416,8.447691917419434,,13.124150276184082,18.121692657470703,,42.779998779296875,3.728273868560791,37.003944396972656,,79.03643798828125,,5.0642924308776855,83.7613525390625,26.82732391357422,31.450788497924805,,,23.251142501831055,,24.450035095214844,9.828903198242188,20.726123809814453,,6.760000228881836,,12.760713577270508,48.76968002319336,26.735443115234375,30.632749557495117,,8.000070571899414,,,6.590000152587891,,,,23.040748596191406,1.260406255722046,67.84717559814453,7.254278659820557,22.489999771118164,,,25.123613357543945,,,54.214088439941406,,140.59835815429688,13.353039741516113,12.316876411437988,20.03707504272461,28.216899871826172,3.565051794052124,168.02999877929688,,9.765273094177246,18.727214813232422,0.6539999842643738,15.984145164489746,,12.421228408813477,41.9075813293457,287.7663879394531,289.1341247558594,4.314504146575928,24.559926986694336,,,93.06063842773438,26.5039119720459,,160.4821014404297,16.16986846923828,6.571145057678223,,30.860450744628906,10.630000114440918,26.142614364624023,,4.159534454345703,4.803295612335205,19.164104461669922,,,14.19776725769043,35.90824508666992,,16.581777572631836,32.290000915527344,,14.115957260131836,32.19927978515625,,16.469999313354492,26.09369659423828,19.200000762939453,44.6997184753418,,,5.256192207336426,11.723122596740723,,24.21750259399414,48.92501449584961,3.6240246295928955,,34.13999938964844,9.601341247558594,23.800739288330078,,5.187105655670166,,18.99518585205078,14.84000015258789,,122.77754974365234,2447.8583984375,20.66177749633789,,19.010000228881836,,45.83000183105469,18.809032440185547,42.345001220703125,,,34.7379150390625,45.56865692138672,67.29808807373047,7.0,81.23399353027344,33.84819030761719,31.9215145111084,36.435325622558594,50.959999084472656,2.559999942779541,17.530000686645508,,4.943210601806641,20.19446563720703,51.41184616088867,8.239999771118164,19.343921661376953,,,,,13.729195594787598,,,50.72444534301758,,,42.22199630737305,,14.75706958770752,52.25071716308594,54.45018768310547,69.24243927001953,37.4432258605957,30.654386520385742,64.26164245605469,85.58422088623047,19.702198028564453,16.327280044555664,,,44.1570930480957,30.127155303955078,49.21757125854492,68.6982650756836,17.598915100097656,27.9171199798584,36.54024124145508,35.48869705200195,4.251471996307373,4.808078289031982,3.140000104904175,5.79857873916626,,,11.026957511901855,8.821389198303223,,31.68773078918457,,49.023197174072266,20.043821334838867,,31.290000915527344,,15.533574104309082,24.311391830444336,,9.457542419433594,,32.03165054321289,,,39.18134689331055,62.3618278503418,35.17490768432617,17.503694534301758,,21.969999313354492,7.412100315093994,,36.81772232055664,20.64845085144043,,,6.131927967071533,,,90.91999816894531,31.46369743347168,86.47566986083984,,16.155550003051758,21.700000762939453,,29.469289779663086,,,,,,59.23369216918945,17.19246482849121,19.999799728393555,,12.62385082244873,,15.062864303588867,,,22.55708885192871,34.7400016784668,37.659706115722656,16.93510627746582,6.849999904632568,20.790573120117188,44.27896499633789,63.130001068115234,,23.421688079833984,32.872474670410156,,22.33662986755371,10.1899995803833,23.81847381591797,33.215614318847656,43.52912521362305,31.209877014160156,33.23998260498047,27.80461883544922,9.358525276184082,20.688831329345703,22.683616638183594,38.92981719970703,,73.28215789794922,11.413007736206055,72.26331329345703,32.64219665527344,12.259864807128906,,20.966445922851562,,31.347963333129883,15.622943878173828,151.4580535888672,23.00984001159668,,22.56999969482422,16.474720001220703,15.851227760314941,,,,20.90070915222168,25.57639503479004,65.66829681396484,18.359235763549805,,38.11882400512695,17.584999084472656,16.5197811126709,47.14341354370117,13.607931137084961,,5.5861992835998535,3.6836555004119873,26.533424377441406,25.80616569519043,13.60367488861084,,14.799651145935059,8.318714141845703,24.056371688842773,49.577354431152344,,60.958518981933594,12.810867309570312,175.97000122070312,,30.863697052001953,7.53111457824707,8.294130325317383,2.417785167694092,,,,,,,18.290000915527344,2.9297866821289062,,41.191932678222656,11.277022361755371,,,17.91857147216797,38.630001068115234,31.693758010864258,21.6299991607666,,34.309513092041016,22.9907169342041,,5.316211700439453,41.29999923706055,47.52925491333008,250.0601348876953,3.7180936336517334,59.702362060546875,52.77842712402344,,57.83155822753906,,43.21543884277344,30.695297241210938,8.025607109069824,,,,,24.552148818969727,33.09559631347656,30.399999618530273,3.399874687194824,16.05327606201172,33.79859161376953,13.934096336364746,32.78421401977539,,,20.120630264282227,21.97359275817871,,13.155961990356445,30.146638870239258,,18.1035099029541,15.637335777282715,,9.946186065673828,23.943511962890625,20.511682510375977,,15.536736488342285,33.955894470214844,15.069999694824219,8.800000190734863,9.808819770812988,,24.722190856933594,4.989100933074951,5.0554423332214355,82.3499984741211,,66.80931091308594,19.13150978088379,19.193933486938477,,,,23.042497634887695,14.557297706604004,12.373703956604004,31.807294845581055,,,17.19697380065918,24.201457977294922,11.16073226928711,,,16.08824348449707,13.572425842285156,8.620584487915039,49.51115036010742,6.175224781036377,14.116097450256348,19.82675552368164,9.366938591003418,46.859832763671875,14.113445281982422,67.59918212890625,35.05686950683594,,51.325889587402344,,21.03213882446289,22.634916305541992,23.30970573425293,,,2.0199999809265137,46.166873931884766,37.031822204589844,20.578195571899414,19.549999237060547,,16.606382369995117,37.905033111572266,15.604923248291016,24.132122039794922,21.836666107177734,85.77703094482422,14.472697257995605,,14.397249221801758,30.58671760559082,,39.46621322631836,97.84517669677734,12.354077339172363,,,,,,,,24.84415054321289,44.70829772949219,,,55.016456604003906,9.470858573913574,,27.799999237060547,,13.520000457763672,,18.388561248779297,,8.091282844543457,27.15950584411621,22.651042938232422,,,,,28.698471069335938,88.87999725341797,,,4.045660972595215,46.663326263427734,,9.385157585144043,14.723037719726562,22.886699676513672,,35.053985595703125,,127.91089630126953,,25.180566787719727,12.482943534851074,9.989999771118164,62.840267181396484,,43.98591995239258,,23.24091339111328,19.654499053955078,4.448627471923828,,375.75,41.97947692871094,,,38.22771072387695,,29.771963119506836,,23.042285919189453,48.990352630615234,,6.443312168121338,51.25773239135742,20.677963256835938,,24.224668502807617,,10.319766998291016,24.662540435791016,,,11.471233367919922,38.5455322265625,,16.554967880249023,15.691774368286133,21.613698959350586,7.119999885559082,15.623392105102539,,12.800000190734863,,17.299715042114258,,96.14266204833984,29.100038528442383,77.98059844970703,,,33.15571975708008,15.084492683410645,56.779998779296875,14.278740882873535,12.915106773376465,57.6618537902832,53.04620361328125,4.801607608795166,8.125630378723145,,34.82615661621094,8.740315437316895,28.729999542236328,45.67536163330078,,29.06999969482422,,24.285463333129883,27.996688842773438,,,,84.50170135498047,,,12.520000457763672,109.2021255493164,,,,82.88999938964844,41.51226806640625,25.68414306640625,18.100000381469727,10.52958869934082,36.38999938964844,29.440000534057617,6.914614677429199,26.05286407470703,,,14.74007797241211,31.007198333740234,6.463730335235596,12.863207817077637,18.9326229095459,24.088268280029297,,2.91304612159729,,57.394287109375,19.669517517089844,31.969999313354492,,32.2834587097168,,48.05718994140625,,,22.618783950805664,16.59115219116211,10.229240417480469,9.217034339904785,33.79527282714844,30.68340492248535,71.56369018554688,,31.579999923706055,4.531459331512451,,,,,26.13414192199707,52.775211334228516,55.439998626708984,,62.8382453918457,,27.54498863220215,15.4840726852417,37.976654052734375,18.84987449645996,,19.919984817504883,7.965482234954834,37.95479202270508,15.430000305175781,56.630001068115234,14.26270580291748,27.69133758544922,,10.074028968811035,64.27176666259766,,50.19881820678711,14.294991493225098,,7.9069366455078125,,24.344934463500977,28.13667869567871,,43.16242218017578,24.160266876220703,45.529693603515625,,36.232784271240234,5.914000034332275,10.258017539978027,15.953084945678711,,13.398691177368164,,28.793949127197266,46.254703521728516,8.860129356384277,,45.63716506958008,,,4.6587677001953125,,31.25223731994629,24.85268783569336,12.814441680908203,,,,,9.632499694824219,,18.38619613647461,88.39127349853516,23.177661895751953,,44.0,43.516807556152344,46.08892822265625,,,56.33118438720703,26.510000228881836,38.310001373291016,21.15340805053711,,,12.109945297241211,23.195131301879883,22.38922691345215,,,,7.945411682128906,63.65571975708008,24.396936416625977,8.539802551269531,31.658823013305664,5.051574230194092,,,,7.298066139221191,12.639366149902344,,0.43099963665008545,22872.0,15.215091705322266,,40.56111145019531,9.252620697021484,62.12476348876953,41.08219909667969,,,15.645123481750488,1.5801031589508057,99.58939361572266,,,52.91182327270508,,,39.5948486328125,34.7400016784668,46.470001220703125,10.539861679077148,,,6.978296279907227,5.409432411193848,41.342472076416016,20.333005905151367,,32.81538772583008,24.01786231994629,,32.9444694519043,,7.529127597808838,13.611507415771484,86.2699966430664,26.233640670776367,,63.52000045776367,19.58374786376953,,28.948732376098633,23.874675750732422,,4.83069372177124,54.720001220703125,27.776180267333984,21.78568458557129,,,8.59372615814209,24.04118537902832,200.4893341064453,26.677560806274414,16.39433479309082,48.412986755371094,,,23.384971618652344,,17.19999122619629,,,16.780134201049805,27.735214233398438,18.83112144470215,8.74634075164795,13.510997772216797,,13.551633834838867,83.55323028564453,73.4432373046875,13.790055274963379,26.312528610229492,24.70655632019043,19.12877082824707,,,,24.75752067565918,30.47174835205078,36.1902961730957,56.133995056152344,,6.647264003753662,35.535194396972656,24.67452621459961,23.777475357055664,,,276.1536865234375,8.010563850402832,13.52919864654541,,37.821922302246094,,,54.10847473144531,14.316566467285156,,,,10.390000343322754,
46,2012-01-31,27.72751808166504,22.94849395751953,11.63309383392334,7.956737995147705,,8.2841215133667,13.939236640930176,16.610977172851562,14.533844947814941,,33.108802795410156,,,21.275362014770508,,,4.936562538146973,12.016667366027832,10.126667022705078,46.70802688598633,9.940067291259766,,0.5009999871253967,30.950000762939453,30.938610076904297,21.64265251159668,,38.44979476928711,103.14220428466797,,22.255996704101562,27.097103118896484,9.528180122375488,18.734323501586914,8.627241134643555,45.88248062133789,87.79715728759766,,8.86633586883545,,12.5600004196167,332.1450500488281,15.738597869873047,20.694074630737305,,-0.262859046459198,32.07746887207031,25.27948760986328,4.947080612182617,32.22999954223633,,23.0162296295166,55.109046936035156,,28.443740844726562,23.559999465942383,23.311851501464844,,,,,10.296526908874512,,29.300064086914062,97.39795684814453,52.62361145019531,,41.74074935913086,2.75,,53.05046081542969,,194.44000244140625,9.239999771118164,,55.14729309082031,43.44814682006836,83.40682983398438,,62.160213470458984,6.539587020874023,,20.16267204284668,,3.9211413860321045,,6.407005786895752,52.86310958862305,17.799999237060547,,41.290000915527344,26.690876007080078,,30.892093658447266,,,,10.250872611999512,11.324517250061035,26.026029586791992,,30.097429275512695,26.984073638916016,9.07530403137207,,,43.4368896484375,23.323246002197266,,,14.651549339294434,347.8800048828125,,60.69835662841797,,,6.1396403312683105,3.151707410812378,12.28470516204834,7.299929141998291,9.866718292236328,8.962581634521484,11.933629035949707,25.2659912109375,52.64993667602539,,,,,17.92078971862793,19.001150131225586,25.303964614868164,36.11493682861328,,64.65282440185547,,22.8700008392334,,,8.409087181091309,,12.986393928527832,,45.70932388305664,127.5199966430664,117.94999694824219,101.55999755859375,65.31745910644531,16.208419799804688,529.489990234375,27.649690628051758,140.15345764160156,17.956830978393555,10.075508117675781,,7.623032569885254,39.1217041015625,,23.949892044067383,14.361089706420898,1.934867024421692,,25.127931594848633,,,,,78.37000274658203,,13.849912643432617,,5.960000038146973,26.37699317932129,8.902303695678711,46.31597900390625,,,9.9399995803833,32.897762298583984,15.942890167236328,8.913424491882324,,74.56484985351562,,26.258625030517578,,12.704146385192871,15.448969841003418,32.01664352416992,32.70370864868164,,,,,,46.5825309753418,80.7868881225586,50.9397087097168,,,,,36.69999313354492,22.23910140991211,35.79203796386719,,40.742427825927734,17.023448944091797,22.72185707092285,,38.51959991455078,29.451400756835938,26.952526092529297,,,41.32695007324219,,,9.438243865966797,52.66615295410156,21.09000015258789,,56.290000915527344,,53.9541015625,57.63999938964844,43.66945266723633,,,36.072166442871094,87.92735290527344,,60.59777069091797,,39.5487060546875,52.23264694213867,21.055429458618164,10.96580696105957,,30.84061050415039,367.2900085449219,80.01496887207031,,,7.728239059448242,7.220494270324707,33.08416748046875,,11.710000038146973,38.797203063964844,,54.701416015625,,37.05103302001953,62.893951416015625,,12.525559425354004,,,10.490592956542969,38.6558952331543,29.200000762939453,37.939998626708984,,,,14.701912879943848,41.77934646606445,6.280886173248291,,,,,,34.0499153137207,,49.77445602416992,,7.789999961853027,,,,12.769810676574707,47.0,33.315887451171875,67.63468933105469,34.83395767211914,,11.162944793701172,,,,33.372802734375,9.371002197265625,9.37171459197998,25.71460723876953,59.19385528564453,19.85886001586914,31.283214569091797,,35.44641876220703,,69.56140899658203,80.8499984741211,66.62691497802734,,22.28512954711914,39.58718490600586,,47.379493713378906,37.98923110961914,25.780000686645508,34.8288688659668,21.911088943481445,19.424999237060547,27.165813446044922,,46.61250305175781,,,,,34.607887268066406,,25.60611915588379,,,11.945390701293945,29.823762893676758,65.97000122070312,14.93631362915039,31.695341110229492,7.395258903503418,41.144893646240234,,40.904998779296875,4.709541320800781,,49.96333312988281,,29.276439666748047,10.970000267028809,18.51025390625,4.307723522186279,7.057022571563721,,12.836334228515625,2.5814368724823,,,18.360000610351562,34.65637969970703,38.668582916259766,34.48712921142578,14.200125694274902,46.784969329833984,73.29531860351562,29.162174224853516,51.628196716308594,72.04925537109375,,31.55513572692871,37.498844146728516,24.179271697998047,9.336480140686035,,45.59496307373047,27.34000015258789,12.891838073730469,29.316831588745117,,37.07413864135742,26.15312385559082,7.35298490524292,25.05896759033203,51.15999984741211,106.70502471923828,,5.153775215148926,,,21.610273361206055,,44.47011184692383,3.7437450885772705,,,,22.165048599243164,13.778332710266113,18.054433822631836,16.525596618652344,29.671510696411133,,18.672611236572266,8.537046432495117,,13.339301109313965,18.14112091064453,,42.81999969482422,3.7383008003234863,37.09223175048828,,78.34453582763672,,5.162481784820557,83.15242004394531,26.871877670288086,31.457597732543945,,,23.37819480895996,,24.450035095214844,9.844038963317871,20.608314514160156,,6.869999885559082,,12.765875816345215,48.81307601928711,26.735443115234375,31.032739639282227,,8.030973434448242,,,6.760000228881836,,,,23.15660285949707,1.2663520574569702,67.46862030029297,7.365686416625977,22.809999465942383,,,25.353939056396484,,,54.206268310546875,,139.1849365234375,13.391151428222656,12.801314353942871,20.123558044433594,28.195659637451172,3.6053335666656494,169.30999755859375,,9.966622352600098,18.564908981323242,0.6539999842643738,15.728292465209961,,11.080958366394043,41.97576904296875,288.97186279296875,290.3453369140625,4.331797122955322,24.564838409423828,,,94.53629302978516,26.198055267333984,,157.9318084716797,16.13075065612793,6.7060370445251465,,30.95302391052246,10.5600004196167,26.484006881713867,,4.203627586364746,4.818968296051025,18.847919464111328,,,14.335827827453613,35.60344696044922,,16.826923370361328,32.16999816894531,,14.164467811584473,32.72915267944336,,16.450000762939453,25.37819480895996,20.389999389648438,44.59214401245117,,,5.325353145599365,11.751708984375,,24.42772102355957,48.43339538574219,3.6240246295928955,,34.22999954223633,9.739049911499023,23.838768005371094,,5.225687503814697,,19.02037811279297,14.760000228881836,,122.84131622314453,2457.888427734375,20.49172592163086,,19.520000457763672,,46.470001220703125,18.899812698364258,42.29499816894531,,,35.17190933227539,45.083980560302734,67.27217102050781,6.949999809265137,81.0430679321289,33.70634078979492,31.952238082885742,36.427486419677734,51.86000061035156,2.549999952316284,17.700000762939453,,5.006946086883545,19.952789306640625,51.302764892578125,8.15999984741211,19.37502670288086,,,,,13.675947189331055,,,51.101112365722656,,,42.08707046508789,,14.770153045654297,52.219032287597656,54.40579605102539,69.17241668701172,37.47038269042969,30.414485931396484,64.33963775634766,85.51210021972656,19.842300415039062,16.904586791992188,,,44.62051010131836,30.039318084716797,49.36738204956055,68.71568298339844,17.465402603149414,28.135868072509766,36.4295768737793,35.524559020996094,4.428741931915283,4.864467144012451,3.390000104904175,5.739484786987305,,,11.002843856811523,8.846701622009277,,31.712543487548828,,49.174373626708984,20.186819076538086,,30.43000030517578,,15.480826377868652,24.336618423461914,,9.327988624572754,,31.962139129638672,,,39.119537353515625,62.3618278503418,35.165489196777344,17.89626693725586,,22.079999923706055,7.412100315093994,,36.99431610107422,20.042238235473633,,,6.161715507507324,,,91.38999938964844,32.90006637573242,86.32125091552734,,16.140695571899414,21.360000610351562,,29.837182998657227,,,,,,59.457611083984375,17.296859741210938,20.09603500366211,,12.713311195373535,,15.1666259765625,,,22.565492630004883,34.5099983215332,37.76611328125,16.855968475341797,6.800000190734863,21.163625717163086,44.540184020996094,63.130001068115234,,23.78994369506836,32.75242614746094,,22.69468116760254,10.279999732971191,23.381244659423828,33.55533981323242,43.72749710083008,31.13532829284668,32.685848236083984,28.068204879760742,9.221014976501465,20.364826202392578,23.812803268432617,38.92981719970703,,73.54949188232422,11.42229175567627,75.04586029052734,32.80078125,11.975872039794922,,21.0323486328125,,31.12203598022461,15.777924537658691,151.08482360839844,22.764991760253906,,22.520000457763672,16.219688415527344,16.01429557800293,,,,20.867677688598633,25.56830596923828,65.19463348388672,18.375673294067383,,37.51945877075195,17.418333053588867,16.525598526000977,46.92543411254883,13.876606941223145,,5.633496284484863,3.6578409671783447,26.110414505004883,26.164596557617188,13.430819511413574,,15.165578842163086,8.334481239318848,23.991376876831055,49.806671142578125,,60.8516731262207,12.842421531677246,175.5,,30.651147842407227,7.570961952209473,8.306802749633789,2.365976572036743,,,,,,,18.729999542236328,2.9297866821289062,,40.90324401855469,11.261968612670898,,,17.171428680419922,37.810001373291016,32.62228775024414,21.639999389648438,,34.166988372802734,23.124134063720703,,5.328869342803955,44.099998474121094,47.40676498413086,247.38833618164062,3.7107303142547607,58.53917694091797,52.41371154785156,,57.05712127685547,,42.762020111083984,30.949533462524414,8.035691261291504,,,,,24.67326545715332,33.01396560668945,30.200000762939453,3.3929824829101562,16.46497344970703,33.835941314697266,13.83670711517334,33.013328552246094,,,20.467702865600586,22.0098819732666,,13.170785903930664,31.010601043701172,,18.592082977294922,15.926554679870605,,9.908149719238281,23.571075439453125,20.393966674804688,,15.571817398071289,33.478790283203125,15.479999542236328,8.699999809265137,9.844249725341797,,24.38506317138672,5.034966468811035,5.131368637084961,81.51000213623047,,66.90990447998047,19.37997055053711,19.252838134765625,,,,22.99870491027832,14.58981704711914,12.679837226867676,31.821683883666992,,,17.297948837280273,24.406166076660156,11.313450813293457,,,16.316286087036133,13.746929168701172,8.610068321228027,49.70795440673828,6.18865966796875,13.998346328735352,19.82675552368164,9.31310749053955,46.73381042480469,14.169342994689941,66.95188903808594,35.245521545410156,,51.62247085571289,,20.89107894897461,22.786958694458008,23.390853881835938,,,1.940000057220459,46.08675765991211,36.98186111450195,20.46149253845215,19.459999084472656,,16.58333396911621,37.95164108276367,15.718037605285645,24.286819458007812,21.649999618530273,86.11933898925781,14.527485847473145,,14.362847328186035,30.605567932128906,,39.36991882324219,99.0578842163086,12.550174713134766,,,,,,,,24.87124252319336,44.85316848754883,,,55.08926773071289,9.399484634399414,,27.799999237060547,,13.720000267028809,,18.633838653564453,,8.1679048538208,26.970125198364258,22.651042938232422,,,,,28.56711769104004,90.86000061035156,,,4.084787368774414,45.42942428588867,,9.446000099182129,14.890029907226562,22.83721923828125,,35.393524169921875,,128.7580108642578,,24.957048416137695,12.435659408569336,10.210000038146973,62.71146011352539,,43.83103942871094,,23.29592514038086,19.788911819458008,4.457983016967773,,376.0,41.970890045166016,,,38.592220306396484,,29.92363929748535,,23.209766387939453,49.1165885925293,,6.611029148101807,51.36814498901367,20.439109802246094,,24.175886154174805,,10.328630447387695,24.712669372558594,,,11.636698722839355,38.44736862182617,,16.8595027923584,16.067880630493164,21.590147018432617,6.914999961853027,15.719400405883789,,12.90999984741211,,17.4781551361084,,96.15234375,29.33161163330078,77.98059844970703,,,32.99824142456055,15.151954650878906,58.040000915527344,14.373851776123047,13.013545036315918,56.83022689819336,53.614933013916016,4.798397541046143,8.102349281311035,,34.59242248535156,8.734271049499512,28.479999542236328,45.927310943603516,,29.170000076293945,,24.35762596130371,28.319915771484375,,,,84.71996307373047,,,12.600000381469727,109.16056060791016,,,,84.0199966430664,41.46125793457031,25.809551239013672,18.479999542236328,10.71113395690918,36.75,28.809999465942383,6.784360885620117,26.05286407470703,,,14.74007797241211,31.286680221557617,6.4801788330078125,13.017146110534668,19.041955947875977,24.278268814086914,,2.89762282371521,,56.956031799316406,19.506816864013672,31.139999389648438,,32.218406677246094,,48.4152946472168,,,22.596269607543945,16.645736694335938,10.253647804260254,9.221929550170898,34.07331085205078,30.342802047729492,69.93811798095703,,31.719999313354492,4.6262593269348145,,,,,26.093547821044922,53.99953842163086,56.7599983215332,,61.39887237548828,,27.723846435546875,15.334014892578125,38.154151916503906,18.286500930786133,,19.90534782409668,7.977785110473633,38.316776275634766,15.350000381469727,56.540000915527344,14.408607482910156,27.770965576171875,,10.165872573852539,64.5970458984375,,50.629493713378906,14.37630558013916,,7.9519476890563965,,24.457067489624023,29.26605796813965,,42.85861587524414,24.13674545288086,45.67854690551758,,36.17903518676758,5.814000129699707,10.331393241882324,15.876431465148926,,13.221405982971191,,28.97444725036621,46.51699447631836,8.838701248168945,,44.80998992919922,,,4.715753555297852,,30.94330596923828,25.00714874267578,12.655827522277832,,,,,9.952500343322754,,18.505672454833984,88.31824493408203,23.056657791137695,,44.04999923706055,44.130306243896484,45.95625305175781,,,55.96131896972656,26.5,38.2400016784668,21.31199836730957,,,12.174018859863281,23.37162208557129,22.382205963134766,,,,7.924829006195068,63.6241569519043,24.488195419311523,8.561415672302246,31.863033294677734,4.9270548820495605,,,,7.218430042266846,12.65291976928711,,0.4328538179397583,22880.0,15.033360481262207,,40.62594985961914,9.30828857421875,62.192901611328125,41.282928466796875,,,15.576099395751953,1.56248140335083,99.5396499633789,,,53.14845657348633,,,39.398155212402344,36.95000076293945,47.529998779296875,10.565672874450684,,,6.986364364624023,5.409432411193848,41.52048873901367,20.11009979248047,,33.081111907958984,24.04979133605957,,32.76821517944336,,7.595672607421875,13.605722427368164,86.56999969482422,26.023019790649414,,62.880001068115234,19.541404724121094,,28.540447235107422,23.874675750732422,,4.83069372177124,54.720001220703125,27.916940689086914,21.755897521972656,,,8.627161979675293,24.566558837890625,199.61260986328125,26.677560806274414,16.457151412963867,48.460357666015625,,,23.478992462158203,,17.28914451599121,,,16.785924911499023,27.945621490478516,18.87775230407715,8.74634075164795,13.653299331665039,,13.631974220275879,83.9636459350586,74.21336364746094,13.599847793579102,27.64967155456543,24.732379913330078,19.16480255126953,,,,24.87948989868164,30.497304916381836,36.18153762817383,54.98492431640625,,6.676368236541748,35.4412956237793,24.430879592895508,23.57930564880371,,,278.4148864746094,7.99728536605835,12.963202476501465,,37.61404037475586,,,53.93092346191406,14.419374465942383,,,,10.489999771118164,
47,2012-02-01,28.85047149658203,23.107072830200195,11.958430290222168,8.390398025512695,,8.718400955200195,13.930377960205078,16.986114501953125,15.050168991088867,,33.82244873046875,,,21.318574905395508,,,4.971083164215088,12.199999809265137,10.646666526794434,47.58777618408203,10.051753997802734,,0.5009999871253967,31.239999771118164,31.11255645751953,22.065977096557617,,38.56913375854492,103.33767700195312,,22.298208236694336,26.987497329711914,9.677526473999023,18.745975494384766,8.698772430419922,46.43202209472656,87.64263153076172,,8.881447792053223,,12.84000015258789,340.25518798828125,15.895706176757812,21.922039031982422,,-0.2657487094402313,32.81462097167969,26.00739860534668,5.325545787811279,32.0099983215332,,22.897777557373047,56.90003204345703,,28.800569534301758,24.3799991607666,23.683549880981445,,,,,10.53968334197998,,30.035688400268555,100.20816802978516,54.10325241088867,,42.0135498046875,2.759999990463257,,52.91680908203125,,179.4600067138672,9.819999694824219,,56.69915771484375,44.291439056396484,83.85391998291016,,63.0993537902832,6.451688766479492,,21.485300064086914,,3.9799580574035645,,6.508063793182373,53.636959075927734,19.5,,42.630001068115234,27.143762588500977,,31.689725875854492,,,,10.428723335266113,11.15932846069336,26.5474796295166,,30.831087112426758,27.129066467285156,9.581141471862793,,,43.85270690917969,23.785470962524414,,,14.782392501831055,352.989990234375,,61.67207336425781,,,6.337693214416504,3.322781562805176,12.453673362731934,7.378734588623047,10.05453109741211,9.273165702819824,12.159287452697754,25.66219711303711,53.465267181396484,,,,,18.092885971069336,19.651140213012695,25.248144149780273,36.18174743652344,,65.55158233642578,,22.920000076293945,,,8.342260360717773,,13.118206977844238,,46.29047775268555,127.7300033569336,121.26000213623047,104.91000366210938,65.28931427001953,16.53854751586914,535.9000244140625,27.902935028076172,140.92352294921875,18.441661834716797,10.217036247253418,,7.768897533416748,39.5928840637207,,24.091039657592773,14.9678955078125,1.98585045337677,,24.930892944335938,,,,,78.66000366210938,,14.337244987487793,,6.090000152587891,26.989152908325195,9.016073226928711,47.7938117980957,,,10.050000190734863,33.26365280151367,16.173856735229492,9.381361961364746,,76.0625991821289,,27.010831832885742,,12.929664611816406,15.506895065307617,32.0538444519043,32.97392654418945,,,,,,47.03976821899414,81.82337188720703,53.062198638916016,,,,,36.82868576049805,22.621246337890625,35.960731506347656,,42.23963165283203,17.127422332763672,22.920997619628906,,38.15178680419922,29.702909469604492,27.929555892944336,,,42.03962326049805,,,9.763073921203613,53.73563003540039,20.309999465942383,,57.810001373291016,,50.168540954589844,58.279998779296875,44.4974365234375,,,36.235191345214844,88.44055938720703,,61.310665130615234,,39.058509826660156,52.590206146240234,21.375022888183594,11.077195167541504,,31.609352111816406,370.4100036621094,81.41521453857422,,,7.934436321258545,7.235409736633301,33.56724166870117,,11.880000114440918,39.56044006347656,,55.96443557739258,,37.65398025512695,63.62019729614258,,12.601076126098633,,,10.541191101074219,39.75114822387695,29.829999923706055,37.959999084472656,,,,14.814136505126953,43.381187438964844,6.308738708496094,,,,,,34.62888717651367,,50.789791107177734,,7.900000095367432,,,,12.769810676574707,51.0,34.03407669067383,67.41825103759766,35.80366134643555,,11.2435941696167,,,,33.626224517822266,9.681891441345215,9.575776100158691,26.53416633605957,59.54434585571289,20.099496841430664,31.684650421142578,,36.7335319519043,,70.18315124511719,83.6500015258789,68.28900909423828,,22.727880477905273,39.31775665283203,,47.412113189697266,38.314815521240234,26.549999237060547,35.213863372802734,22.207460403442383,19.6299991607666,27.662036895751953,,47.33611297607422,,,,,35.164581298828125,,25.893152236938477,,,12.373285293579102,30.49995231628418,69.0,15.05172061920166,31.838287353515625,7.454054355621338,41.43450927734375,,41.94499969482422,4.760861873626709,,49.91633987426758,,29.81037139892578,11.289999961853027,18.370779037475586,4.343755722045898,7.168736934661865,,13.080062866210938,2.648486852645874,,,18.68000030517578,35.42177200317383,39.27670669555664,34.97385025024414,14.369277000427246,46.959781646728516,73.53785705566406,29.084007263183594,52.4926643371582,71.90066528320312,,31.8569278717041,37.86376953125,24.501150131225586,9.268258094787598,,45.49187088012695,27.149999618530273,13.374946594238281,29.672361373901367,,37.36674880981445,25.873577117919922,7.471965312957764,25.354625701904297,51.91999816894531,109.14293670654297,,5.183914661407471,,,21.958473205566406,,44.476524353027344,3.7908830642700195,,,,22.990642547607422,13.614999771118164,18.383296966552734,16.508974075317383,30.184823989868164,,18.722270965576172,8.475181579589844,,13.363207817077637,18.292688369750977,,43.529998779296875,3.764158248901367,37.052093505859375,,79.47993469238281,,5.1209397315979,84.25215911865234,27.0819034576416,31.743444442749023,,,23.88640785217285,,24.56988525390625,9.942398071289062,20.930326461791992,,7.090000152587891,,12.941530227661133,50.2885856628418,26.776016235351562,31.694679260253906,,8.12369155883789,,,7.010000228881836,,,,23.565977096557617,1.267547607421875,68.17572784423828,7.389006614685059,25.040000915527344,,,26.080366134643555,,,54.637332916259766,,139.63128662109375,13.58170223236084,13.469496726989746,20.242998123168945,28.330163955688477,3.697986125946045,169.55999755859375,,9.989852905273438,18.835420608520508,0.6539999842643738,15.694625854492188,,11.105697631835938,41.97576904296875,289.33050537109375,290.7057189941406,4.366383075714111,24.6483211517334,,,96.21549224853516,26.574493408203125,,160.10948181152344,16.16204261779785,6.0797553062438965,,30.835203170776367,11.260000228881836,26.476423263549805,,4.240373134613037,4.858145236968994,19.25664520263672,,,14.381854057312012,35.667625427246094,,17.571422576904297,33.720001220703125,,14.722311973571777,33.72804260253906,,16.829999923706055,26.227855682373047,20.709999084472656,45.28363037109375,,,5.357899188995361,11.829290390014648,,24.976659774780273,48.60784149169922,3.711487054824829,,35.0099983215332,10.259284973144531,24.713590621948242,,5.2556939125061035,,19.373239517211914,15.015000343322754,,122.85407257080078,2451.290771484375,20.52931785583496,,20.489999771118164,,46.529998779296875,19.13583755493164,43.185001373291016,,,36.09199905395508,45.463653564453125,68.1357421875,6.949999809265137,82.68302917480469,34.42811965942383,32.632545471191406,37.28211212158203,51.970001220703125,2.4000000953674316,17.989999771118164,,5.050650119781494,20.05097007751465,52.611698150634766,8.390000343322754,19.524354934692383,,,,,13.689260482788086,,,51.43777847290039,,,43.57119369506836,,15.16934585571289,52.79737854003906,54.90297317504883,70.66056060791016,37.5111198425293,30.579423904418945,65.05882263183594,85.99897766113281,20.385202407836914,16.771875381469727,,,45.1888542175293,30.337953567504883,49.20258331298828,68.97126770019531,18.091249465942383,28.362157821655273,36.53285598754883,35.3739128112793,4.726195335388184,4.893287658691406,3.2899999618530273,5.79857873916626,,,11.014902114868164,9.21373462677002,,32.078617095947266,,49.51108932495117,20.09977149963379,,30.5,,15.674235343933105,24.451936721801758,,9.35547161102295,,31.663318634033203,,,40.29401779174805,62.3618278503418,35.674442291259766,18.525623321533203,,22.655000686645508,7.492062568664551,,37.965518951416016,20.359333038330078,,,6.25533390045166,,,92.5,33.036476135253906,86.73577880859375,,16.57144546508789,21.899999618530273,,29.882230758666992,,,,,,60.324337005615234,17.76259994506836,20.760950088500977,,12.753070831298828,,15.320476531982422,,,22.6075439453125,36.099998474121094,38.989803314208984,17.24374008178711,6.980000019073486,21.559419631958008,45.21940612792969,63.7599983215332,,24.482284545898438,33.466033935546875,,22.957958221435547,10.510000228881836,23.589452743530273,33.74881362915039,44.199527740478516,31.330280303955078,37.37155532836914,29.08262825012207,9.51131820678711,21.070018768310547,23.812803268432617,38.92981719970703,,73.06686401367188,11.626594543457031,76.0376205444336,33.12675857543945,12.332368850708008,,21.12569808959961,,31.969261169433594,15.844341278076172,154.20431518554688,23.274024963378906,,23.729999542236328,16.36093521118164,16.238508224487305,,,,21.09064483642578,25.981090545654297,65.67584228515625,18.515384674072266,,37.993595123291016,17.46500015258789,16.54305076599121,47.772220611572266,15.20544719696045,,5.328700065612793,3.6991443634033203,26.356035232543945,26.32296371459961,13.776527404785156,,15.767316818237305,8.46064281463623,24.283863067626953,50.60599136352539,,61.210357666015625,12.960749626159668,179.11000061035156,,31.622129440307617,7.67057991027832,8.484216690063477,2.3832457065582275,,,,,,,19.09000015258789,2.9617366790771484,,41.81440353393555,11.280786514282227,,,17.567142486572266,37.31999969482422,32.78574752807617,21.84000015258789,,34.556549072265625,23.070768356323242,,5.344692707061768,49.70000076293945,48.38676834106445,244.716552734375,3.754905939102173,59.09307098388672,53.27188491821289,,57.81277084350586,,43.483028411865234,32.31083679199219,8.284441947937012,,,,,25.425920486450195,33.25885772705078,30.399999618530273,3.4297375679016113,16.679107666015625,34.4708366394043,13.896637916564941,33.67290115356445,,,21.27754020690918,22.275920867919922,,13.504317283630371,29.255107879638672,,18.67060661315918,16.307790756225586,,10.017504692077637,23.806299209594727,20.043275833129883,,15.782242774963379,34.28620147705078,15.4399995803833,8.920000076293945,9.941673278808594,,24.964221954345703,5.192947864532471,5.308532238006592,81.9800033569336,,66.59469604492188,19.421512603759766,19.959671020507812,,,,23.21767234802246,14.947521209716797,13.143974304199219,31.749692916870117,,,17.304264068603516,24.679121017456055,11.496713638305664,,,16.92685890197754,13.712998390197754,8.719429016113281,50.245384216308594,6.282736778259277,14.084270477294922,20.262344360351562,9.615914344787598,46.859832763671875,14.532661437988281,68.55349731445312,35.112361907958984,,52.56032943725586,,21.039560317993164,23.718202590942383,24.00310516357422,,,1.9900000095367432,46.69081497192383,37.32160186767578,21.083890914916992,19.399999618530273,,16.952064514160156,38.49392318725586,15.7576322555542,24.98600959777832,22.343332290649414,85.56981658935547,15.057080268859863,,14.62515926361084,30.825572967529297,,40.11962127685547,98.81536102294922,12.67188835144043,,,,,,,,24.979612350463867,45.41746520996094,,,55.53523635864258,9.542232513427734,,28.0,,13.75,,18.66549301147461,,8.344135284423828,26.998172760009766,23.534423828125,,,,,28.484155654907227,92.43000030517578,,,4.163039207458496,46.663326263427734,,9.71219253540039,14.583879470825195,23.41453742980957,,36.11356735229492,,130.3759307861328,,25.051610946655273,12.530226707458496,10.460000038146973,64.35433197021484,,44.4215202331543,,23.48387336730957,20.152585983276367,4.504762172698975,,380.0,42.52009201049805,,,39.5132942199707,,30.583847045898438,,23.301124572753906,49.90107727050781,,6.86154317855835,52.1920051574707,20.575599670410156,,24.238601684570312,,10.559142112731934,25.13248062133789,,,11.926263809204102,38.86810302734375,,17.147125244140625,16.505224227905273,21.839086532592773,7.114999771118164,15.937012672424316,,13.270000457763672,,17.461156845092773,,96.2779312133789,29.328611373901367,77.95387268066406,,,33.5231819152832,15.345882415771484,59.959999084472656,14.419756889343262,13.013545036315918,57.54845428466797,54.3659782409668,4.913945198059082,8.102349281311035,,34.98685073852539,8.818893432617188,29.40999984741211,46.374305725097656,,29.489999771118164,,24.187061309814453,28.208032608032227,,,,85.11906433105469,,,13.274999618530273,110.11654663085938,,,,85.0199966430664,42.11705017089844,26.712509155273438,17.8799991607666,10.815659523010254,38.630001068115234,30.68000030517578,6.908951282501221,26.087507247924805,,,14.74007797241211,32.10117721557617,6.483468532562256,15.720330238342285,19.47928237915039,24.25716209411621,,2.9496757984161377,,58.027313232421875,19.732799530029297,30.40999984741211,,33.080379486083984,,48.23188400268555,,,22.821409225463867,16.754913330078125,10.319887161254883,9.321459770202637,34.76447296142578,30.70286750793457,71.48627471923828,,32.77000045776367,4.558002948760986,,,,,26.39806365966797,55.18770217895508,57.939998626708984,,59.7255973815918,,28.203523635864258,15.493453025817871,38.91488265991211,19.884252548217773,,20.461734771728516,8.026997566223145,38.77678680419922,15.609999656677246,56.59000015258789,14.440327644348145,28.36812973022461,,10.188834190368652,66.10910034179688,,52.36180877685547,14.8316650390625,,8.034470558166504,,24.994129180908203,31.178001403808594,,43.43659210205078,24.31313705444336,46.43854904174805,,36.63593292236328,5.915999889373779,10.412107467651367,15.774221420288086,,13.461261749267578,,29.15496253967285,46.591922760009766,8.982111930847168,,43.76889419555664,,,4.711006164550781,,31.469324111938477,25.377849578857422,13.031493186950684,,,,,9.805000305175781,,18.983579635620117,90.1810302734375,23.51223373413086,,45.65999984741211,45.38288879394531,46.169334411621094,,,56.797203063964844,26.389999389648438,38.4900016784668,21.568775177001953,,,12.340611457824707,23.805896759033203,22.662952423095703,,,,8.075778007507324,64.12928771972656,24.32244300842285,8.561415672302246,32.526695251464844,4.99214506149292,,,,7.468714237213135,12.741022109985352,,0.4334718585014343,22272.0,15.02709674835205,,40.76490020751953,9.30828857421875,63.46034240722656,41.691070556640625,,,15.576099395751953,1.5801031589508057,100.48494720458984,,,53.35641860961914,,,39.26047134399414,37.83000183105469,48.7599983215332,10.884017944335938,,,7.155779838562012,5.5249738693237305,41.684268951416016,21.292476654052734,,33.84697341918945,24.139196395874023,,33.411285400390625,,7.738269329071045,13.744558334350586,88.33000183105469,25.9138126373291,,64.37000274658203,19.976871490478516,,29.859512329101562,24.015119552612305,,4.729878902435303,56.310001373291016,27.69173240661621,22.354196548461914,,,8.653912544250488,25.197010040283203,199.73216247558594,26.854089736938477,16.668434143066406,49.10798645019531,,,23.899351119995117,,17.68734359741211,,,16.913265228271484,28.226171493530273,19.348772048950195,8.74634075164795,13.653299331665039,,13.786457061767578,85.34613800048828,73.15081024169922,13.640603065490723,28.547216415405273,25.46521759033203,19.16480255126953,,,,24.965576171875,30.795452117919922,36.30413055419922,55.13594436645508,,6.757857799530029,35.845096588134766,24.67452621459961,24.107791900634766,,,284.361328125,8.081375122070312,13.648185729980469,,38.11887741088867,,,54.019691467285156,14.582159996032715,,,,10.600000381469727,
48,2012-02-02,28.543615341186523,23.60546112060547,11.861710548400879,8.597801208496094,,8.824919700622559,13.897706985473633,16.926090240478516,15.119940757751465,,33.42314529418945,,,21.39322853088379,,,4.976837158203125,12.286666870117188,10.49666690826416,47.05830001831055,10.064162254333496,,0.019999999552965164,31.290000915527344,31.104650497436523,22.05086326599121,,38.477882385253906,104.5850601196289,,22.213794708251953,27.10395050048828,9.714859962463379,18.831436157226562,8.673820495605469,46.36896896362305,87.6663589477539,,8.881447792053223,,12.770000457763672,346.89068603515625,15.906930923461914,21.68303108215332,,-0.2646784484386444,33.543663024902344,26.287940979003906,5.298512935638428,32.33000183105469,,22.979780197143555,56.274471282958984,,28.622154235839844,24.75,24.475419998168945,,,,,10.598380088806152,,29.487085342407227,100.63452911376953,53.93280792236328,,42.03835678100586,2.8499999046325684,,52.81657409667969,,181.72000122070312,9.869999885559082,,55.86750030517578,44.291439056396484,83.97200775146484,,62.52739715576172,6.429714679718018,,21.770870208740234,,3.9276769161224365,,6.499980449676514,53.5201530456543,18.799999237060547,,41.88999938964844,27.270736694335938,,31.92685890197754,,,,10.152750015258789,11.177684783935547,26.838871002197266,,30.787927627563477,27.15322494506836,9.789427757263184,,,44.32052993774414,23.853670120239258,,,14.36551284790039,349.1700134277344,,61.54936218261719,,,6.415189743041992,3.2898824214935303,12.416122436523438,7.407764911651611,10.132251739501953,9.465432167053223,12.296847343444824,25.748722076416016,53.534664154052734,,,,,18.182680130004883,19.802501678466797,25.25434684753418,35.85724639892578,,65.45262908935547,,23.549999237060547,,,8.436929702758789,,13.066628456115723,,46.549400329589844,130.7899932861328,121.26000213623047,104.66000366210938,65.40052032470703,17.142433166503906,533.8300170898438,28.59161949157715,141.5164794921875,18.158077239990234,10.380331993103027,,7.781581878662109,39.33036422729492,,24.001895904541016,15.264556884765625,2.0142061710357666,,24.919946670532227,,,,,78.7300033569336,,14.395723342895508,,5.840000152587891,26.93480682373047,8.9762544631958,47.9995002746582,,,10.09000015258789,33.44437026977539,15.981392860412598,9.403918266296387,,76.11276245117188,,27.352842330932617,,12.929664611816406,15.587995529174805,31.413955688476562,33.00689697265625,,,,,,48.100547790527344,81.68270111083984,53.047550201416016,,,,,37.08607482910156,22.78435707092285,35.236351013183594,,42.23963165283203,17.874147415161133,23.398935317993164,,37.600040435791016,29.823835372924805,27.700111389160156,,,41.95796203613281,,,9.740358352661133,54.68312454223633,20.65999984741211,,58.11000061035156,,50.16071319580078,57.79999923706055,42.98756790161133,,,36.1397705078125,95.64161682128906,,61.47004318237305,,38.906551361083984,52.2859001159668,21.534828186035156,11.011185646057129,,34.25288772583008,362.82000732421875,87.17784118652344,,,7.9674296379089355,7.538751125335693,33.8459358215332,,11.970000267028809,39.84877395629883,,55.40635681152344,,37.97446060180664,65.37088012695312,,12.629176139831543,,,10.501838684082031,39.308231353759766,29.56999969482422,37.86000061035156,,,,14.814136505126953,41.91938018798828,6.289241313934326,,,,,,34.458045959472656,,51.362361907958984,,7.800000190734863,,,,12.769810676574707,51.459999084472656,34.04204559326172,68.008544921875,36.12065505981445,,11.101269721984863,,,,33.686248779296875,9.859540939331055,9.462409973144531,26.37999153137207,60.18690872192383,19.920034408569336,31.311233520507812,,36.93742752075195,,70.58687591552734,84.1500015258789,68.1310806274414,,22.752479553222656,39.299171447753906,,47.26528549194336,38.09051513671875,26.790000915527344,34.83781814575195,22.330097198486328,19.475000381469727,27.60365867614746,,46.948001861572266,,,,,35.21371078491211,,26.084495544433594,,,12.301968574523926,30.519451141357422,68.98999786376953,15.060602188110352,31.897865295410156,7.532450199127197,41.2607421875,,41.435001373291016,4.768756866455078,,50.04945373535156,,30.014352798461914,11.529999732971191,19.496538162231445,4.335748195648193,7.215109348297119,,13.283169746398926,2.704362392425537,,,19.139999389648438,35.520530700683594,39.3582878112793,34.6021728515625,14.293158531188965,46.377044677734375,75.18710327148438,28.906368255615234,52.448089599609375,72.35681915283203,,32.013858795166016,37.54994583129883,24.507585525512695,9.648346900939941,,45.74101638793945,27.93000030517578,13.31088638305664,29.679195404052734,,37.16753005981445,25.920167922973633,7.257800579071045,25.318565368652344,51.75,109.00955963134766,,5.187532901763916,,,21.909618377685547,,44.45730209350586,3.814453601837158,,,,22.801944732666016,13.444999694824219,18.309303283691406,16.467432022094727,30.267316818237305,,18.963485717773438,8.427070617675781,,13.21499252319336,18.253820419311523,,43.779998779296875,3.7773513793945312,36.53035354614258,,79.40902709960938,,5.052962779998779,84.33396911621094,27.972970962524414,31.886371612548828,,,23.991046905517578,,24.612689971923828,10.010499000549316,20.836076736450195,,6.989999771118164,,12.91053581237793,50.31462097167969,26.776016235351562,31.53977394104004,,8.09720230102539,,,7.130000114440918,,,,23.4655704498291,1.273526668548584,67.94003295898438,7.350137233734131,25.530000686645508,,,26.01835823059082,,,54.66086196899414,,139.482421875,13.657930374145508,13.252335548400879,20.308900833129883,28.266450881958008,3.714097738265991,171.0500030517578,,10.020828247070312,18.789043426513672,0.6539999842643738,15.667695045471191,,10.981980323791504,42.46148681640625,291.4625244140625,292.84783935546875,4.400968074798584,24.72199058532715,,,96.16462707519531,26.115707397460938,,162.54380798339844,16.03687286376953,6.156835079193115,,30.751052856445312,11.289999961853027,26.65849494934082,,4.247723579406738,4.769992351531982,19.488008499145508,,,14.5505952835083,35.65959930419922,,17.471548080444336,33.790000915527344,,14.972943305969238,33.49351501464844,,17.239999771118164,26.59307098388672,20.510000228881836,45.352783203125,,,5.32942008972168,11.849703788757324,,25.210250854492188,48.806068420410156,3.7799363136291504,,34.72999954223633,10.243980407714844,24.466360092163086,,5.187105655670166,,19.457242965698242,15.055000305175781,,122.15884399414062,2401.784423828125,21.417152404785156,,20.239999771118164,,46.5099983215332,19.184246063232422,43.39500045776367,,,36.25693130493164,45.26976013183594,68.04937744140625,6.909999847412109,82.86524200439453,34.44062805175781,32.83881759643555,37.485958099365234,51.869998931884766,2.440000057220459,18.06999969482422,,5.053382873535156,20.00565528869629,52.59353256225586,8.59000015258789,19.661230087280273,,,,,13.644885063171387,,,53.66666793823242,,,43.63468551635742,,15.14971923828125,52.86077117919922,55.009517669677734,71.06324768066406,37.592586517333984,30.714359283447266,64.95486450195312,85.43093872070312,20.25385856628418,16.74864959716797,,,45.67852783203125,30.13593864440918,49.12767028808594,68.95374298095703,18.0328369140625,28.324440002441406,36.230377197265625,36.29215621948242,4.819336414337158,4.8970489501953125,3.509999990463257,5.865057945251465,,,11.165626525878906,9.150455474853516,,31.973140716552734,,49.68975830078125,20.00651741027832,,30.549999237060547,,15.524782180786133,24.444730758666992,,9.410431861877441,,32.504234313964844,,,40.541259765625,60.30674362182617,35.815826416015625,18.024423599243164,,22.540000915527344,7.510516166687012,,37.52406692504883,20.27539825439453,,,6.272356986999512,,,92.41999816894531,32.99635696411133,85.90670013427734,,16.17535400390625,22.139999389648438,,29.7320556640625,,,,,,60.07154083251953,18.204259872436523,20.533479690551758,,12.55427074432373,,15.29543399810791,,,22.55708885192871,39.36000061035156,39.46864700317383,17.0933780670166,6.889999866485596,21.70499610900879,44.94074249267578,63.54999923706055,,24.34234619140625,34.05959701538086,,22.79998779296875,10.520000457763672,24.450027465820312,36.00898361206055,43.87800598144531,31.57110595703125,36.27143478393555,29.13055992126465,9.503683090209961,21.146255493164062,23.858890533447266,38.92981719970703,,73.23018646240234,11.666833877563477,75.60601806640625,33.00342559814453,13.534789085388184,,21.18610191345215,,32.1145133972168,15.7262601852417,154.55084228515625,23.441558837890625,,22.68000030517578,16.333471298217773,16.401569366455078,,,,21.202123641967773,25.835397720336914,65.73597717285156,18.627695083618164,,38.97764587402344,17.639999389648438,16.607067108154297,47.88121032714844,15.452337265014648,,5.13951301574707,3.6939804553985596,26.226390838623047,26.197938919067383,14.2691650390625,,15.873030662536621,8.476415634155273,24.33260726928711,49.78047180175781,,61.46982192993164,12.992300987243652,180.02000427246094,,31.341938018798828,7.6905035972595215,8.68064022064209,2.4523253440856934,,,,,,,18.829999923706055,2.996882200241089,,41.94072723388672,11.310892105102539,,,17.71428680419922,37.59000015258789,32.471893310546875,21.889999389648438,,34.24300765991211,22.863967895507812,,5.379500389099121,50.400001525878906,47.610923767089844,246.89356994628906,3.696005344390869,60.992164611816406,53.31480026245117,,57.574153900146484,,42.999874114990234,32.3354606628418,8.392011642456055,,,,,25.0366153717041,33.06591796875,29.399999618530273,3.558382272720337,17.345001220703125,34.645118713378906,13.776773452758789,33.707611083984375,,,21.267900466918945,22.3726806640625,,13.59325885772705,28.574970245361328,,19.0108642578125,16.228912353515625,,9.97946834564209,23.77689552307129,19.83972930908203,,15.733136177062988,33.88983917236328,15.619999885559082,9.0600004196167,9.971783638000488,,24.903718948364258,5.218428134918213,5.213622093200684,81.54000091552734,,66.04478454589844,19.577611923217773,20.220523834228516,,,,23.06439971923828,14.904159545898438,13.232851028442383,31.130538940429688,,,17.386301040649414,24.497154235839844,11.337882995605469,,,16.5958251953125,13.814790725708008,8.443923950195312,50.2605094909668,6.289454936981201,13.952088356018066,19.942903518676758,9.750494956970215,46.94139099121094,14.644447326660156,68.47051239013672,35.389793395996094,,52.27177810668945,,21.02471351623535,23.46162986755371,24.20226287841797,,,2.0,46.74628829956055,38.01108169555664,20.922739028930664,19.739999771118164,,17.08111572265625,38.04484558105469,15.587950706481934,24.82831573486328,22.426666259765625,83.89427185058594,14.783154487609863,,14.689663887023926,30.92615509033203,,40.11274337768555,99.33612060546875,12.854463577270508,,,,,,,,25.051860809326172,46.30963897705078,,,55.70814514160156,9.608118057250977,,30.0,,13.75,,18.689226150512695,,8.236865043640137,27.12443733215332,23.90943145751953,,,,,29.161685943603516,95.01000213623047,,,4.256943225860596,46.263145446777344,,9.879510879516602,14.531695365905762,23.183610916137695,,36.657989501953125,,129.6051025390625,,25.085996627807617,12.530226707458496,10.920000076293945,64.52344512939453,,44.218238830566406,,23.465534210205078,20.010278701782227,4.504762172698975,,395.5,42.58015823364258,,,39.4147834777832,,30.574928283691406,,22.99659538269043,49.97320556640625,,6.778746604919434,52.5911979675293,20.32821273803711,,23.973777770996094,,10.745323181152344,25.13874626159668,,,11.792617797851562,38.86810302734375,,16.935632705688477,16.662662506103516,21.401763916015625,7.425000190734863,16.135425567626953,,13.579999923706055,,17.248735427856445,,95.65953063964844,29.142141342163086,77.96305847167969,,,34.24061965942383,15.345882415771484,58.130001068115234,14.259069442749023,12.934798240661621,58.448097229003906,55.31389617919922,4.971717834472656,8.102349281311035,,34.99415969848633,8.843070983886719,29.299999237060547,47.29267883300781,,29.579999923706055,,24.075542449951172,27.814180374145508,,,,85.71147918701172,,,13.649999618530273,110.29108428955078,,,,85.30000305175781,41.978607177734375,26.796117782592773,17.889999389648438,10.672623634338379,39.31999969482422,30.469999313354492,6.897623062133789,26.05286407470703,,,14.74007797241211,32.72404098510742,6.467019557952881,15.855789184570312,19.752607345581055,24.151607513427734,,3.013296604156494,,57.970497131347656,20.63672637939453,30.979999542236328,,32.66565704345703,,48.03972244262695,,,22.986501693725586,16.882287979125977,10.386131286621094,9.296985626220703,34.49436569213867,30.712596893310547,71.48627471923828,,32.88999938964844,4.588339805603027,,,,,26.320241928100586,54.7899284362793,57.75,,59.716590881347656,,28.089704513549805,15.737295150756836,38.804988861083984,20.28138542175293,,20.51297950744629,8.070046424865723,39.214168548583984,15.430000305175781,55.349998474121094,14.40438461303711,28.362443923950195,,10.3323392868042,67.01457214355469,,52.447959899902344,14.994293212890625,,8.004460334777832,,25.306921005249023,31.017932891845703,,42.86602783203125,24.45426368713379,46.5325813293457,,35.77589797973633,6.050000190734863,10.20665454864502,15.859392166137695,,13.417465209960938,,29.422988891601562,46.55445098876953,8.950793266296387,,43.683319091796875,,,4.748998165130615,,31.04349136352539,25.532304763793945,13.131669998168945,,,,,9.697500228881836,,18.963668823242188,90.67411041259766,22.672256469726562,,45.91999816894531,44.76939392089844,46.125125885009766,,,56.5013313293457,26.440000534057617,38.47999954223633,21.57632827758789,,,12.020244598388672,24.630308151245117,22.712078094482422,,,,8.199283599853516,64.40554809570312,24.2032470703125,8.561415672302246,32.57773971557617,4.986484527587891,,,,6.934016227722168,12.802014350891113,,0.4400646388530731,21568.0,15.089759826660156,,40.70931625366211,9.30828857421875,63.896446228027344,41.784732818603516,,,15.662374496459961,1.5683549642562866,100.6839828491211,,,53.291873931884766,,,38.81790542602539,38.380001068115234,48.529998779296875,10.8323974609375,,,7.204184532165527,5.461952209472656,41.49200439453125,21.088953018188477,,33.97983932495117,23.985937118530273,,33.411285400390625,,7.795309066772461,13.877606391906738,88.77999877929688,26.155628204345703,,64.05000305175781,19.88010597229004,,29.49833106994629,24.162578582763672,,4.713076114654541,56.790000915527344,29.390207290649414,22.361679077148438,,,8.640539169311523,24.51612663269043,194.7508087158203,26.854089736938477,16.468576431274414,48.91843032836914,,,24.17589569091797,,17.06329345703125,,,16.901687622070312,28.61581802368164,19.362747192382812,8.75508975982666,13.855512619018555,,13.761736869812012,85.32454681396484,69.89488220214844,13.681365013122559,28.794492721557617,25.794513702392578,18.98468017578125,,,,24.922527313232422,30.67618751525879,36.26034927368164,54.84701919555664,,6.6647257804870605,35.63849639892578,24.709964752197266,24.386199951171875,,,287.4115295410156,8.068097114562988,14.02122688293457,,37.88129425048828,,,54.472450256347656,14.830631256103516,,,,12.390000343322754,
49,2012-02-03,29.56209945678711,24.375696182250977,12.063949584960938,9.088028907775879,,8.960123062133789,14.036951065063477,17.338747024536133,15.287400245666504,,33.32967758178711,,,21.609323501586914,,,5.034371852874756,12.376667022705078,11.703332901000977,47.49817657470703,10.244100570678711,,0.019999999552965164,31.850000381469727,31.689746856689453,22.33811378479004,,38.962196350097656,107.58251190185547,,22.34744644165039,27.11079978942871,9.647656440734863,19.414091110229492,8.91669750213623,47.603179931640625,87.62681579589844,,8.97818374633789,,12.710000038146973,353.1575622558594,16.1481990814209,22.391794204711914,,-0.26778215169906616,33.6651611328125,26.371360778808594,5.406645774841309,33.63999938964844,,23.125568389892578,57.40561294555664,,28.855472564697266,25.43000030517578,24.79863929748535,,,,,10.724150657653809,,30.048154830932617,104.35565185546875,53.669410705566406,,42.0135498046875,2.7899999618530273,,52.933509826660156,,187.67999267578125,9.949999809265137,,55.79032516479492,43.11619186401367,85.3216323852539,,63.83371353149414,6.526401519775391,,23.108537673950195,,3.953817129135132,,6.5565690994262695,54.213714599609375,18.700000762939453,,42.290000915527344,27.863313674926758,,32.73168182373047,,,,10.24474048614502,11.269454002380371,26.938560485839844,,31.262659072875977,27.3143253326416,9.962006568908691,,,45.26481246948242,23.967330932617188,,,14.453757286071777,353.17999267578125,,62.46577835083008,,,6.751020431518555,3.335940361022949,12.81038761138916,7.341405391693115,10.245585441589355,9.827776908874512,12.513229370117188,25.97642707824707,54.775020599365234,,,,,17.85344886779785,20.826475143432617,25.17992401123047,36.21992492675781,,65.88965606689453,,24.3700008392334,,,8.409087181091309,,12.854582786560059,,47.268646240234375,134.52999877929688,121.87999725341797,104.79000091552734,65.15570831298828,17.66581153869629,546.97998046875,28.7891902923584,145.26670837402344,18.203824996948242,10.674267768859863,,7.933788776397705,39.7880973815918,,23.964746475219727,15.561219215393066,1.9680920839309692,,25.489168167114258,,,,,80.0,,14.668628692626953,,6.03000020980835,27.48116683959961,9.289115905761719,49.18024444580078,,,10.369999885559082,35.0489387512207,16.43048667907715,9.47721004486084,,77.0873794555664,,28.678163528442383,,12.8544921875,15.524272918701172,31.287479400634766,33.2573356628418,,,,,,48.91440963745117,84.35537719726562,54.313720703125,,,,,37.26017379760742,23.059316635131836,36.010345458984375,,42.79167175292969,18.394018173217773,22.891128540039062,,39.31057357788086,30.515499114990234,28.376283645629883,,,42.72258758544922,,,10.053832054138184,55.10527420043945,20.5,,59.11000061035156,,50.48988723754883,58.16999816894531,42.422584533691406,,,36.398223876953125,96.42794799804688,,63.00489807128906,,38.862430572509766,53.14556121826172,22.889314651489258,11.20096206665039,,35.208351135253906,372.19000244140625,92.39419555664062,,,8.206615447998047,7.553669452667236,34.21752166748047,,12.390000343322754,41.807708740234375,,56.05255126953125,,38.273223876953125,65.25617980957031,,12.989203453063965,,,10.619897842407227,39.98471450805664,31.024999618530273,39.16999816894531,,,,15.03111457824707,43.381187438964844,6.453575134277344,,,,,,34.8092155456543,,52.507469177246094,,8.100000381469727,,,,12.769810676574707,52.279998779296875,34.720340728759766,69.1957015991211,36.19524383544922,,11.234105110168457,,,,33.599552154541016,10.037187576293945,9.734491348266602,26.95611572265625,59.00887680053711,19.800167083740234,31.9086971282959,,38.218162536621094,,71.37815856933594,86.66000366210938,69.83832550048828,,23.13783073425293,38.96470260620117,,47.83631896972656,38.24967575073242,27.290000915527344,35.813743591308594,22.82064437866211,19.670000076293945,28.129070281982422,,47.033512115478516,,,,,35.81951904296875,,25.893152236938477,,,12.537310600280762,31.546737670898438,70.31999969482422,15.238162994384766,31.993167877197266,7.604312896728516,41.31865310668945,,41.959999084472656,4.831918716430664,,49.689273834228516,,30.63827133178711,11.699999809265137,19.167774200439453,4.319733142852783,7.598734378814697,,13.384722709655762,2.7099499702453613,,,19.299999237060547,36.113094329833984,39.973838806152344,35.08005905151367,14.436936378479004,47.19288635253906,71.59752655029297,29.190610885620117,51.227134704589844,72.39590454101562,,32.19493865966797,38.28705978393555,24.932464599609375,9.619108200073242,,46.862213134765625,28.06999969482422,13.33224105834961,30.089414596557617,,37.50993347167969,25.847698211669922,7.54335355758667,25.45557975769043,52.08000183105469,110.4915542602539,,5.20404577255249,,,22.6202449798584,,44.25218963623047,3.830167770385742,,,,23.391643524169922,11.923333168029785,18.514842987060547,16.50066375732422,31.367284774780273,,19.296924591064453,8.791370391845703,,13.224555015563965,18.770694732666016,,44.220001220703125,3.831177234649658,37.308963775634766,,80.75731658935547,,5.207798480987549,85.92447662353516,28.05675506591797,32.029300689697266,,,24.372217178344727,,25.169153213500977,10.282894134521484,21.2052059173584,,7.139999866485596,,13.112016677856445,51.95502853393555,26.776016235351562,32.23270034790039,,8.136937141418457,,,7.25,,,,23.952173233032227,1.2795056104660034,68.78996276855469,7.3674116134643555,25.3799991607666,,,26.549880981445312,,,55.26436233520508,,141.49105834960938,13.78178596496582,13.622617721557617,22.52883529663086,28.209821701049805,3.730210781097412,167.63999938964844,,10.516448020935059,20.234359741210938,0.6539999842643738,15.916814804077148,,10.986106872558594,41.813865661621094,297.05157470703125,298.4634704589844,4.426908016204834,24.913511276245117,,,99.6756820678711,26.380393981933594,,168.13275146484375,16.075986862182617,6.3495378494262695,,30.99510383605957,11.5,27.2047119140625,,4.328560829162598,4.862063884735107,20.405725479125977,,,14.773040771484375,36.22907638549805,,18.016305923461914,34.099998474121094,,15.660146713256836,33.39796447753906,,18.149999618530273,26.533435821533203,21.100000381469727,46.666568756103516,,,5.357899188995361,11.931371688842773,,25.893510818481445,48.496826171875,4.145000457763672,,35.22999954223633,10.595905303955078,25.10345458984375,,5.234259128570557,,20.1125431060791,15.520000457763672,,123.5046157836914,2401.784423828125,21.89507484436035,,20.709999084472656,,47.0,19.46868133544922,43.27000045776367,,,37.0120964050293,45.55249786376953,68.57618713378906,6.940000057220459,84.2535629272461,35.02471923828125,33.545467376708984,37.956398010253906,51.84000015258789,2.5299999713897705,17.65999984741211,,5.198155403137207,20.355838775634766,53.14800262451172,8.800000190734863,19.81678581237793,,,,,13.689260482788086,,,54.66777801513672,,,44.12675094604492,,15.627437591552734,53.68473434448242,55.76417541503906,72.6126480102539,37.98637008666992,31.28411865234375,65.20613861083984,86.3957290649414,21.120750427246094,16.874719619750977,,,46.22940444946289,30.908876419067383,49.16514587402344,69.12879943847656,18.817232131958008,28.875099182128906,37.086158752441406,36.471500396728516,4.840367794036865,4.843165874481201,3.5999999046325684,6.086662292480469,,,11.38869571685791,9.201078414916992,,32.25236892700195,,49.634769439697266,19.844873428344727,,29.700000762939453,,15.603904724121094,24.534833908081055,,9.390801429748535,,34.10268783569336,,,41.901161193847656,58.961158752441406,36.390750885009766,18.09960174560547,,22.7549991607666,7.621237754821777,,40.13749694824219,21.76760482788086,,,6.336185932159424,,,93.08999633789062,33.64633560180664,87.80057525634766,,16.056528091430664,22.3799991607666,,29.664491653442383,,,,,,61.097164154052734,19.143781661987305,20.542224884033203,,12.76301097869873,,15.37414264678955,,,22.87668800354004,40.16999816894531,39.184879302978516,16.982587814331055,7.010000228881836,22.109895706176758,45.38484573364258,64.58000183105469,,25.056781768798828,34.61980056762695,,23.589828491210938,10.880000114440918,25.06770133972168,36.834720611572266,44.08324432373047,31.605510711669922,38.145713806152344,29.458040237426758,9.870383262634277,21.641796112060547,24.21992301940918,40.655433654785156,,74.2623519897461,11.892800331115723,74.20098114013672,33.9196891784668,14.972862243652344,,21.350854873657227,,32.43727111816406,15.903379440307617,156.9771270751953,24.246994018554688,,23.34000015258789,16.945531845092773,16.52387046813965,,,,21.156696319580078,26.329120635986328,65.96154022216797,18.814842224121094,,39.58597183227539,17.61833381652832,16.78162956237793,48.13273239135742,15.967897415161133,,5.13951301574707,3.727538585662842,26.178638458251953,26.9231014251709,14.381521224975586,,16.515438079833984,8.578919410705566,24.568222045898438,50.99909973144531,,62.91976547241211,13.213178634643555,183.86000061035156,,32.738033294677734,7.9196248054504395,8.921417236328125,2.495500326156616,,,,,,,18.979999542236328,3.016052007675171,,43.21272277832031,11.329710960388184,,,18.06142807006836,38.290000915527344,33.093082427978516,22.209999084472656,,34.898597717285156,23.01517105102539,,5.423802375793457,49.70000076293945,47.61908721923828,249.8622283935547,3.7696306705474854,64.99604797363281,54.74152374267578,,58.552555084228516,,43.00730895996094,33.08991622924805,8.447476387023926,,,,,25.451873779296875,33.696659088134766,29.799999237060547,3.634190082550049,17.878267288208008,34.68246078491211,14.023992538452148,34.214439392089844,,,21.933124542236328,22.5540714263916,,13.80079174041748,29.32863426208496,,19.473264694213867,16.583860397338867,,10.136361122131348,24.149328231811523,20.035919189453125,,16.11892318725586,34.63853454589844,16.489999771118164,9.239999771118164,10.133861541748047,,25.16303825378418,5.289775371551514,5.270568370819092,82.83000183105469,,68.82793426513672,19.658178329467773,20.212112426757812,,,,23.319854736328125,15.180562973022461,13.27235221862793,31.857696533203125,,,17.44310188293457,24.747358322143555,11.551691055297852,,,17.18431854248047,14.091087341308594,8.668953895568848,50.45732879638672,6.356649875640869,14.011568069458008,19.964685440063477,10.012932777404785,46.533660888671875,14.916932106018066,71.13433074951172,35.77265930175781,,54.251705169677734,,21.529542922973633,24.925020217895508,24.4604434967041,,,2.0299999713897705,47.22705841064453,38.72053527832031,21.26172637939453,19.8799991607666,,18.1919002532959,38.64645004272461,15.576637268066406,25.295434951782227,23.25666618347168,84.37174224853516,15.111867904663086,,14.939081192016602,30.970151901245117,,41.178836822509766,100.82703399658203,12.989699363708496,,,,,,,,25.08798599243164,46.561283111572266,,,56.4726448059082,9.959500312805176,,30.0,,13.760000228881836,,19.53586769104004,,8.40543270111084,27.292776107788086,25.492841720581055,,,,,29.977487564086914,96.86000061035156,,,4.413448333740234,46.905094146728516,,10.107677459716797,14.896988868713379,24.412479400634766,,36.70482635498047,,132.1209259033203,,25.447071075439453,12.971543312072754,11.1899995803833,65.65895080566406,,45.8154411315918,,23.72681427001953,20.192121505737305,4.579610824584961,,402.5,43.2838134765625,,,39.922119140625,,31.190528869628906,,23.194538116455078,50.92904281616211,,6.814837455749512,53.652870178222656,20.609718322753906,,24.552207946777344,,11.357057571411133,25.314191818237305,,,11.989901542663574,39.32388687133789,,17.51933479309082,17.11750030517578,21.691062927246094,7.03000020980835,16.455448150634766,,13.5,,17.376188278198242,,96.3359146118164,29.403793334960938,77.96305847167969,,,34.958038330078125,15.86865520477295,58.810001373291016,14.429597854614258,12.954477310180664,59.46875,56.56073760986328,5.132198810577393,8.102349281311035,,35.65882110595703,8.982093811035156,30.350000381469727,48.43051528930664,,29.6299991607666,,24.0952205657959,27.82674789428711,,,,86.5096664428711,,,13.78499984741211,111.83723449707031,,,,86.9000015258789,42.48139190673828,27.89973258972168,17.84000015258789,10.925689697265625,40.869998931884766,31.0,7.101492881774902,26.156803131103516,,,14.74007797241211,33.993717193603516,6.486756801605225,16.268354415893555,19.925718307495117,24.693464279174805,,3.076916217803955,,59.89392852783203,21.405065536499023,31.290000915527344,,33.27556228637695,,48.572509765625,,,23.18913459777832,17.07152557373047,10.441917419433594,9.264351844787598,34.899532318115234,31.354881286621094,74.50518035888672,,33.11000061035156,4.584548473358154,,,,,26.837902069091797,55.70429992675781,59.310001373291016,,59.64460372924805,,28.675077438354492,15.971761703491211,38.63594436645508,21.066415786743164,,21.31826400756836,8.119258880615234,39.319732666015625,15.869999885559082,54.79999923706055,14.60314655303955,29.590883255004883,,10.389739036560059,67.2255859375,,53.87401580810547,15.352073669433594,,8.064474105834961,,25.7259578704834,31.462570190429688,,43.94044876098633,24.536577224731445,47.10453796386719,,36.376136779785156,6.230000019073486,10.309381484985352,16.5067138671875,,13.619783401489258,,29.658203125,46.79800033569336,8.95738697052002,,43.76176071166992,,,4.725253105163574,,31.886802673339844,26.2042179107666,13.348724365234375,,,,,10.057499885559082,,19.408397674560547,92.76519012451172,22.942758560180664,,47.209999084472656,43.72130584716797,46.67991638183594,,,56.738040924072266,27.690000534057617,40.34000015258789,22.052108764648438,,,12.276537895202637,24.855571746826172,23.112136840820312,,,,8.309062004089355,64.63442993164062,24.842041015625,8.553696632385254,33.21952438354492,4.977994918823242,,,,7.047781944274902,13.005331039428711,,0.4367682635784149,20420.0,15.434418678283691,,41.48738098144531,9.287927627563477,65.12981414794922,42.36683654785156,,,16.03049659729004,1.6035993099212646,102.1102294921875,,,53.4854621887207,,,39.93907165527344,36.779998779296875,49.66999816894531,10.96145248413086,,,7.409902572631836,5.535478591918945,41.691375732421875,21.747983932495117,,34.55033493041992,24.164743423461914,,33.7447395324707,,7.975932598114014,14.033796310424805,89.48999786376953,26.249237060546875,,67.04000091552734,19.916399002075195,,30.291353225708008,24.338130950927734,,5.107933044433594,58.20000076293945,30.563186645507812,22.90763282775879,,,8.627161979675293,24.890195846557617,197.26141357421875,27.14572525024414,16.95966148376465,48.98950958251953,,,24.568601608276367,,17.04761505126953,,,17.104278564453125,28.732717514038086,19.72650909423828,8.75508975982666,13.94538402557373,,13.75556755065918,84.80610656738281,71.2401351928711,14.46937084197998,29.536334991455078,26.078601837158203,19.107160568237305,,,,24.98709487915039,30.855087280273438,37.004638671875,55.759727478027344,,6.705471038818359,35.910831451416016,25.20611572265625,25.023218154907227,,,292.0589904785156,8.147759437561035,14.153076171875,,37.91694259643555,,,55.49335479736328,15.447502136230469,,,,13.390000343322754,
50,2012-02-06,29.157318115234375,24.330387115478516,11.74740219116211,8.626082420349121,,8.779853820800781,14.167952537536621,17.031129837036133,15.11296558380127,,33.11728286743164,,,21.762556076049805,,,5.022866249084473,12.423333168029785,11.853333473205566,46.96870040893555,10.231691360473633,,0.1200999990105629,31.860000610351562,31.286502838134766,22.37592315673828,,38.695465087890625,107.95488739013672,,22.18566131591797,27.13134002685547,9.54311466217041,19.26648712158203,8.727054595947266,48.40498352050781,87.69014739990234,,8.911680221557617,,12.539999961853027,360.1617431640625,16.114532470703125,22.086862564086914,,-0.26596274971961975,33.64895248413086,26.5002498626709,5.406645774841309,33.369998931884766,,23.216691970825195,57.84264373779297,,28.683921813964844,25.860000610351562,24.750152587890625,,,,,10.573224067687988,,30.06062126159668,103.28971099853516,53.54545974731445,,42.11275863647461,2.799999952316284,,52.73303985595703,,183.13999938964844,9.949999809265137,,55.190155029296875,43.04442596435547,86.81465148925781,,63.50181579589844,6.522006034851074,,22.93569564819336,,3.953817129135132,,6.5565690994262695,54.25749969482422,20.399999618530273,,41.900001525878906,27.80828094482422,,32.293338775634766,,,,10.753758430480957,11.306163787841797,26.302093505859375,,31.15044593811035,27.282094955444336,9.890594482421875,,,44.883636474609375,23.86124610900879,,,14.426372528076172,350.760009765625,,61.745723724365234,,,6.86296272277832,3.362260103225708,12.722768783569336,7.378734588623047,10.229395866394043,9.561563491821289,12.446771621704102,26.008302688598633,53.768863677978516,,,,,18.459535598754883,20.799755096435547,25.26675033569336,35.609107971191406,,66.40087127685547,,23.5,,,8.403518676757812,,13.02077865600586,,47.04423522949219,131.3699951171875,122.08999633789062,104.91999816894531,65.13346099853516,17.673858642578125,536.72998046875,29.40449333190918,146.45265197753906,18.29530906677246,10.554516792297363,,7.965498924255371,39.525577545166016,,23.868175506591797,15.527506828308105,1.9680920839309692,,25.653366088867188,,,,,79.8499984741211,,14.658879280090332,,6.019999980926514,27.675682067871094,9.340311050415039,48.791748046875,,,10.350000381469727,34.938716888427734,16.687114715576172,9.47157096862793,,76.85806274414062,,28.47295570373535,,12.8544921875,15.512688636779785,31.101455688476562,33.19801712036133,,,,,,48.64922332763672,84.23692321777344,53.41348648071289,,,,,37.305599212646484,22.952129364013672,36.44695281982422,,43.67830276489258,17.84579086303711,22.801515579223633,,38.3331298828125,30.365554809570312,28.478084564208984,,,42.136112213134766,,,9.853935241699219,54.326622009277344,20.329999923706055,,58.04999923706055,,50.19206619262695,58.310001373291016,41.808895111083984,,,36.278934478759766,96.70936584472656,,62.89586639404297,,39.70066452026367,52.80321502685547,22.661029815673828,11.176207542419434,,35.45170974731445,371.6300048828125,92.17108154296875,,,8.289091110229492,7.538751125335693,33.66632080078125,,12.279999732971191,40.62047576904297,,56.17983627319336,,38.74036407470703,65.01156616210938,,13.120922088623047,,,10.766070365905762,39.831687927246094,30.8075008392334,38.79999923706055,,,,15.105934143066406,42.82097625732422,6.216823577880859,,,,,,34.34414291381836,,53.018959045410156,,8.239999771118164,,,,12.769810676574707,50.810001373291016,34.52881622314453,69.96308135986328,36.586856842041016,,11.262571334838867,,,,33.52619552612305,9.761831283569336,9.65891170501709,26.97234535217285,58.87257766723633,19.676156997680664,31.72199058532715,,38.00789260864258,,70.90986633300781,87.4000015258789,69.9586181640625,,23.187023162841797,39.03904342651367,,47.25712585449219,38.213504791259766,26.3799991607666,36.22561264038086,22.805313110351562,19.889999389648438,27.807985305786133,,46.855918884277344,,,,,35.50843048095703,,26.084495544433594,,,12.23065185546875,31.429698944091797,71.81999969482422,15.223368644714355,31.671512603759766,7.610844612121582,41.067665100097656,,42.1150016784668,4.831918716430664,,50.47228240966797,,30.31431007385254,11.760000228881836,18.92867660522461,4.31572961807251,7.503882884979248,,13.258796691894531,2.704362392425537,,,19.1200008392334,35.80858612060547,39.78101348876953,35.15085220336914,14.208584785461426,47.775634765625,70.72439575195312,29.084007263183594,51.16474533081055,72.45458221435547,,32.00180435180664,38.95121765136719,24.848770141601562,9.570378303527832,,47.27888488769531,28.190000534057617,13.44968032836914,29.877466201782227,,37.21110916137695,26.303251266479492,7.432304382324219,25.433948516845703,49.665000915527344,108.55756378173828,,5.1783576011657715,,,22.69131088256836,,44.072723388671875,3.8183834552764893,,,,22.896286010742188,12.08666706085205,18.268190383911133,16.558828353881836,30.771474838256836,,19.133750915527344,8.908223152160645,,13.540105819702148,18.67742919921875,,43.90999984741211,3.825900077819824,37.50963592529297,,81.00570678710938,,5.177586555480957,86.56976318359375,27.876285552978516,32.03611373901367,,,24.23021125793457,,25.049297332763672,10.20722770690918,21.283742904663086,,7.119999885559082,,13.070688247680664,51.5557746887207,26.802459716796875,32.37916946411133,,8.057465553283691,,,7.260000228881836,,,,24.06031608581543,1.2795056104660034,69.02570343017578,7.440826416015625,25.1299991607666,,,26.417001724243164,,,55.76599884033203,,141.71420288085938,13.87706184387207,13.580860137939453,23.076608657836914,28.082399368286133,3.6697850227355957,167.17999267578125,10.327561378479004,10.632608413696289,20.63626480102539,0.6539999842643738,15.761954307556152,,11.023221015930176,41.89907455444336,303.4077453613281,304.849853515625,4.409615516662598,24.76618766784668,,,99.5569839477539,26.521556854248047,,167.92579650878906,16.00558090209961,6.118295192718506,,31.474788665771484,11.350000381469727,27.811626434326172,,4.291815280914307,4.96196985244751,21.901836395263672,,,14.673322677612305,36.253116607666016,,17.53813362121582,33.9900016784668,,15.6278076171875,33.354530334472656,,18.360000610351562,26.727230072021484,20.790000915527344,46.33618927001953,,,5.394515037536621,11.861954689025879,,25.73583221435547,48.37788391113281,4.023313522338867,,35.369998931884766,10.458192825317383,24.532920837402344,,5.242835521697998,,20.12934112548828,15.505000114440918,,122.98162841796875,,21.973834991455078,,20.729999542236328,,46.810001373291016,19.40211296081543,42.8650016784668,,,37.064178466796875,45.471717834472656,68.671142578125,6.900000095367432,84.0887222290039,34.92876052856445,33.40501403808594,37.86231994628906,51.970001220703125,2.5,18.0,,5.128955364227295,20.340608596801758,52.62989807128906,8.789999961853027,19.58034896850586,,,,,13.582762718200684,,,54.5988883972168,,,44.110877990722656,,15.63398265838623,53.605506896972656,55.737518310546875,72.37629699707031,37.98637008666992,31.628976821899414,65.05882263183594,85.8276596069336,20.85805892944336,16.841552734375,,,45.79220199584961,30.733211517333984,48.828086853027344,69.14627838134766,18.959096908569336,28.769489288330078,36.732059478759766,36.356727600097656,5.038671016693115,4.803066730499268,3.6500000953674316,6.00540828704834,,,11.310314178466797,9.378264427185059,,31.53880500793457,,49.61417770385742,20.05625343322754,,30.31999969482422,,15.463249206542969,24.516803741455078,,9.445768356323242,,33.91504669189453,,,40.53242111206055,59.69511413574219,36.17396926879883,17.33527183532715,,23.0049991607666,7.584329605102539,,40.252281188964844,21.161396026611328,,,6.302143096923828,,,91.0,33.56610107421875,88.05254364013672,,16.234769821166992,22.440000534057617,,29.769624710083008,,,,,,61.57388687133789,18.9912052154541,20.550975799560547,,13.061213493347168,,15.406343460083008,,,22.716886520385742,39.880001068115234,38.333614349365234,16.93510627746582,6.880000114440918,22.173583984375,45.35871124267578,64.94000244140625,,24.231868743896484,34.333030700683594,,23.563507080078125,10.84000015258789,24.790088653564453,36.92815017700195,43.884857177734375,31.65138816833496,38.121273040771484,28.88292694091797,9.855101585388184,21.632266998291016,24.388917922973633,40.655433654785156,,73.87621307373047,11.7689847946167,75.5784683227539,34.04302978515625,15.05831241607666,,21.25200653076172,,32.72775650024414,15.83696174621582,156.83494567871094,24.279218673706055,,23.200000762939453,16.976924896240234,16.401569366455078,,,,21.119544982910156,26.09440803527832,65.83370971679688,18.911884307861328,,39.890140533447266,17.565000534057617,16.665252685546875,48.099178314208984,16.12765121459961,,5.213086128234863,3.789492130279541,26.199106216430664,27.423227310180664,14.122241020202637,,16.678068161010742,8.563150405883789,24.53571128845215,50.79600524902344,,61.80558776855469,13.221067428588867,180.8699951171875,,32.70904541015625,7.700465679168701,8.858053207397461,2.5300397872924805,,,,,,,19.030000686645508,3.025634765625,,43.76304626464844,11.284549713134766,,,18.46428680419922,38.79999923706055,32.870758056640625,22.1299991607666,,34.024471282958984,23.00628662109375,,5.404815196990967,53.20000076293945,48.01924133300781,253.4246368408203,3.7107303142547607,66.19091796875,54.264156341552734,,57.38323974609375,,42.9924430847168,32.745479583740234,8.19200325012207,,,,,25.35671043395996,33.48888397216797,29.799999237060547,3.606623888015747,17.885175704956055,34.89409255981445,14.158842086791992,34.110294342041016,,,20.95939064025879,22.439199447631836,,13.80079174041748,29.006946563720703,,19.364206314086914,16.465543746948242,,10.16964340209961,24.23753547668457,20.043275833129883,,15.901480674743652,34.778011322021484,16.549999237060547,9.15999984741211,10.125006675720215,,25.067949295043945,5.243908882141113,5.270568370819092,82.36000061035156,,69.74671173095703,19.63047981262207,20.026988983154297,,,,23.15928077697754,15.234763145446777,13.292102813720703,31.540904998779297,,,17.462038040161133,24.535064697265625,11.466168403625488,,,17.26524543762207,14.013527870178223,8.793038368225098,50.35134506225586,6.316333293914795,13.846342086791992,19.565406799316406,9.797603607177734,47.082244873046875,14.777198791503906,71.93097686767578,35.48967361450195,,54.668521881103516,,21.514694213867188,24.706464767456055,24.32767105102539,,,2.0399999618530273,47.36882019042969,38.27088165283203,21.156137466430664,19.700000762939453,,17.79551124572754,38.50239944458008,15.548364639282227,25.021713256835938,23.363332748413086,84.68701171875,14.920117378234863,,14.913277626037598,30.9512939453125,,41.26138687133789,99.09358215332031,12.91532039642334,,,,,,,,25.097017288208008,46.56890869140625,,,56.427146911621094,9.975971221923828,,30.200000762939453,,13.680000305175781,,19.52004051208496,,8.305824279785156,26.81580924987793,25.467844009399414,,,,,30.067373275756836,101.13999938964844,,,4.374321460723877,47.01348114013672,,10.077256202697754,14.907425880432129,24.313507080078125,,36.51164245605469,,133.34075927734375,,25.232152938842773,12.553869247436523,11.15999984741211,65.44957733154297,,45.48632049560547,,23.525121688842773,20.2869873046875,4.565575122833252,,399.25,43.21517562866211,,,39.68569564819336,,30.574928283691406,,22.905241012573242,50.60441207885742,,6.7723774909973145,53.49999237060547,20.66964340209961,,24.524335861206055,,11.259539604187012,25.48963737487793,,,11.837166786193848,39.225704193115234,,17.400903701782227,17.030031204223633,21.314302444458008,6.985000133514404,16.045820236206055,,13.329999923706055,,17.558874130249023,,96.43254852294922,29.394771575927734,77.94464874267578,,,34.70606994628906,15.76746940612793,58.310001373291016,14.465672492980957,12.987299919128418,60.20964431762695,56.30554962158203,5.096893787384033,8.102349281311035,,35.82683181762695,8.97605037689209,29.739999771118164,48.6011848449707,,29.739999771118164,,24.08209991455078,27.76392936706543,,,,85.7551040649414,,,13.944999694824219,111.76240539550781,,,,86.13999938964844,41.869300842285156,27.33955955505371,17.850000381469727,11.008209228515625,40.56999969482422,31.290000915527344,7.073179721832275,26.537891387939453,,,14.74007797241211,33.402801513671875,6.457150459289551,16.256038665771484,19.88016700744629,24.70754623413086,,3.044142007827759,,60.13737869262695,21.188119888305664,31.739999771118164,,32.974674224853516,,48.624935150146484,,,22.356122970581055,16.223587036132812,10.44888973236084,9.272510528564453,34.64529800415039,31.05320167541504,73.15054321289062,,33.09000015258789,4.521978378295898,,,,,26.827760696411133,55.492488861083984,58.56999969482422,,59.49168395996094,,28.577518463134766,15.64350700378418,38.340118408203125,21.445072174072266,,21.09864044189453,8.094655990600586,39.251888275146484,15.550000190734863,55.5099983215332,14.514337539672852,29.499887466430664,,10.418440818786621,68.31566619873047,,53.34760665893555,15.628540992736816,,8.049468040466309,,25.66103744506836,31.258037567138672,,43.540321350097656,24.45426368713379,46.485572814941406,,36.752384185791016,6.360000133514404,10.265355110168457,16.310810089111328,,13.56346607208252,,29.50504493713379,46.57320022583008,8.963980674743652,,43.64767074584961,,,4.687262058258057,,31.70311737060547,25.957075119018555,13.30698299407959,,,,,10.100000381469727,,19.222536087036133,92.86563110351562,22.82174301147461,,47.04999923706055,43.70426940917969,46.253761291503906,,,56.90079116821289,27.479999542236328,41.22999954223633,22.02189826965332,,,12.238092422485352,24.932205200195312,23.07002830505371,,,,8.267894744873047,64.666015625,24.72471046447754,8.561415672302246,32.96426773071289,4.975164890289307,,,,7.201364994049072,13.079878807067871,,0.43841639161109924,20192.0,15.578547477722168,,41.86714172363281,9.287927627563477,64.67326354980469,42.2330207824707,,,16.243316650390625,1.6447170972824097,101.96098327636719,,,53.27752685546875,,,40.42097473144531,38.2400016784668,49.5,11.013078689575195,,,7.393768310546875,5.535478591918945,41.85515594482422,21.641374588012695,,34.229915618896484,24.3563175201416,,33.52561569213867,,7.928398609161377,13.981734275817871,89.26000213623047,26.740678787231445,,66.44000244140625,19.5172176361084,,30.401264190673828,24.345155715942383,,5.242351531982422,58.93000030517578,30.91038703918457,22.586040496826172,,,8.647226333618164,25.390350341796875,201.2863311767578,27.14572525024414,16.794057846069336,48.87105178833008,,,24.20354461669922,,16.96319007873535,,,17.06954574584961,28.45216941833496,19.451370239257812,8.75508975982666,13.825553894042969,,13.749377250671387,84.7845230102539,72.0784912109375,14.06178092956543,29.188308715820312,26.578994750976562,19.027904510498047,,,,24.87948989868164,30.684711456298828,36.92582321166992,56.30471420288086,,6.746216773986816,35.845096588134766,25.290281295776367,24.678756713867188,,,290.8273620605469,8.147759437561035,14.204530715942383,,37.530887603759766,,,55.56438446044922,15.481771469116211,,,,12.770000457763672,
51,2012-02-07,29.11814308166504,24.171812057495117,11.74740219116211,8.710931777954102,,8.587298393249512,14.316360473632812,17.11366081237793,15.022259712219238,,33.02382278442383,,,21.888280868530273,,,5.034371852874756,12.573332786560059,11.880000114440918,47.21307373046875,10.237899780273438,,0.23000000417232513,32.279998779296875,31.36557388305664,22.527099609375,,38.51297378540039,107.91765594482422,,22.33338165283203,27.316282272338867,9.617786407470703,19.14218521118164,8.770305633544922,47.24282455444336,87.60301971435547,,8.99027156829834,,12.529999732971191,358.687255859375,16.153806686401367,22.00444984436035,,-0.266605019569397,34.84781265258789,26.689807891845703,4.911036491394043,33.650001525878906,,23.025341033935547,57.32849884033203,,28.834884643554688,25.920000076293945,24.919843673706055,,,,,10.682229042053223,,30.08556365966797,104.26842498779297,53.58421325683594,,42.17061996459961,2.759999990463257,,52.933509826660156,,184.19000244140625,9.949999809265137,,55.73031997680664,43.08927917480469,88.17271423339844,,63.5794792175293,6.631879806518555,,22.605037689208984,,3.953817129135132,,6.5444440841674805,53.782989501953125,20.5,,40.720001220703125,27.668601989746094,,32.429874420166016,,,,10.511514663696289,11.416288375854492,26.51680564880371,,30.977819442749023,27.620412826538086,9.950102806091309,,,45.16087341308594,24.611406326293945,,,14.484185218811035,350.4800109863281,,61.532989501953125,,,6.759632110595703,3.230664014816284,12.741546630859375,7.324813365936279,10.287681579589844,9.790803909301758,12.49159049987793,25.967313766479492,53.257102966308594,,,,,18.990800857543945,20.648386001586914,25.303964614868164,35.198699951171875,,63.91074752807617,,23.6200008392334,,,8.45363998413086,,12.894697189331055,,47.04999923706055,129.49000549316406,121.55999755859375,104.47000122070312,65.01477813720703,17.46450424194336,529.1900024414062,28.806129455566406,145.90589904785156,18.203824996948242,10.63072681427002,,7.946471214294434,39.35056686401367,,23.883033752441406,15.932044982910156,1.9680920839309692,,25.505582809448242,,,,,79.87999725341797,,14.580907821655273,,5.949999809265137,28.02181053161621,9.317556381225586,49.3783073425293,,,10.3100004196167,34.46263885498047,16.58446502685547,9.409554481506348,,76.1772689819336,,28.276296615600586,,12.8544921875,15.41421127319336,31.555326461791992,33.2902946472168,,,,,,48.310890197753906,84.25911712646484,54.306392669677734,,,,,37.17691421508789,23.05466079711914,36.72479248046875,,43.19316864013672,17.581127166748047,23.100223541259766,,38.248138427734375,30.26398277282715,28.642189025878906,,,42.002498626708984,,,9.863021850585938,54.401676177978516,20.579999923706055,,58.38999938964844,,50.23124694824219,57.84000015258789,42.120609283447266,,,36.398223876953125,97.27218627929688,,63.332000732421875,,40.10752487182617,52.92491912841797,22.89692497253418,11.176207542419434,,35.54570007324219,374.0199890136719,91.9787368774414,,,8.355073928833008,7.568589687347412,33.96978759765625,,12.319999694824219,40.103179931640625,,56.28753662109375,,39.066280364990234,64.64460754394531,,13.365042686462402,,,10.90661907196045,40.03303146362305,30.700000762939453,39.2599983215332,,,,15.11341381072998,42.28702163696289,6.169473648071289,,,,,,34.17329788208008,,53.96559143066406,,7.900000095367432,,,,12.727941513061523,51.91999816894531,34.37720489501953,70.0680160522461,36.52158737182617,,11.362198829650879,,,,33.626224517822266,9.744068145751953,9.810067176818848,28.035337448120117,59.69038391113281,19.61414909362793,31.609962463378906,,37.84859848022461,,71.00675201416016,86.20999908447266,70.43244934082031,,23.728168487548828,39.40137481689453,,47.5589485168457,37.938602447509766,26.209999084472656,36.69118881225586,23.14256477355957,20.280000686645508,27.759336471557617,,46.56646728515625,,,,,35.41564178466797,,26.22366714477539,,,12.423206329345703,31.956348419189453,72.16000366210938,15.26184368133545,32.39227294921875,7.715371608734131,41.47312545776367,,41.89500045776367,4.847707748413086,,51.693756103515625,,30.368310928344727,11.710000038146973,18.420591354370117,4.343755722045898,7.493343830108643,,13.352224349975586,2.726712703704834,,,19.030000686645508,35.88264846801758,40.0257568359375,35.10660934448242,14.056350708007812,48.979984283447266,70.2878189086914,29.19770050048828,51.191490173339844,72.61092376708984,,32.18285369873047,37.89295959472656,25.09339714050293,9.482666969299316,,47.73853302001953,28.1299991607666,13.468365669250488,29.904817581176758,,37.11772537231445,26.24112892150879,7.622673034667969,25.59259796142578,50.994998931884766,108.37972259521484,,5.144104480743408,,,22.780139923095703,,44.36466598510742,3.8458809852600098,,,,22.62895965576172,12.271666526794434,18.350404739379883,16.62944984436035,31.20229721069336,,19.346586227416992,8.853231430053711,,13.454045295715332,18.685203552246094,,43.630001068115234,3.841203212738037,36.722991943359375,,82.54031372070312,,5.207798480987549,86.08807373046875,27.869844436645508,32.10416793823242,,,24.48432159423828,,24.741107940673828,10.23749828338623,21.024572372436523,,6.96999979019165,,13.106853485107422,50.82669448852539,26.802459716796875,32.283409118652344,,8.061881065368652,,,7.03000020980835,,,,24.12982940673828,1.2854846715927124,68.93285369873047,7.414915561676025,24.850000381469727,,,26.234935760498047,,,55.88356399536133,,142.6812744140625,14.07714557647705,13.519607543945312,22.685340881347656,27.884183883666992,3.552966594696045,169.6999969482422,10.036449432373047,10.648096084594727,20.26527214050293,0.6539999842643738,15.977412223815918,,11.043840408325195,41.99281311035156,302.2520751953125,303.6886901855469,4.366383075714111,24.825122833251953,,,98.36116790771484,26.350984573364258,,167.13092041015625,16.091632843017578,5.944863319396973,,31.138172149658203,11.369999885559082,27.621963500976562,,4.357956409454346,5.175492763519287,22.225732803344727,,,14.573607444763184,36.461666107177734,,17.728790283203125,33.75,,15.458026885986328,32.90285873413086,,18.299999237060547,26.935914993286133,20.829999923706055,46.2209587097168,,,5.496218681335449,11.874204635620117,,25.963579177856445,47.9259033203125,4.0347208976745605,,35.5,10.335786819458008,25.093942642211914,,5.358578681945801,,20.045339584350586,15.3100004196167,,123.31964111328125,2401.784423828125,21.975627899169922,,20.459999084472656,,46.400001525878906,19.511051177978516,42.92499923706055,,,36.50864791870117,44.914337158203125,68.54161071777344,6.800000190734863,84.19280242919922,34.95797348022461,33.347957611083984,38.16025161743164,51.79999923706055,2.5,17.959999084472656,,5.099819183349609,20.27971076965332,52.375370025634766,8.75,19.356365203857422,,,,,13.707009315490723,,,54.88888931274414,,,44.27754211425781,,15.889206886291504,53.72434616088867,55.852943420410156,72.33251190185547,38.1357421875,31.801395416259766,65.20613861083984,85.62932586669922,20.8668155670166,16.65907096862793,,,44.97901916503906,30.759559631347656,48.8805046081543,69.26884460449219,19.209430694580078,28.565820693969727,37.32961654663086,36.4571533203125,4.969564914703369,4.819356918334961,3.450000047683716,5.961087703704834,,,11.213855743408203,9.46685791015625,,31.706340789794922,,49.298072814941406,19.795141220092773,,30.360000610351562,,15.410504341125488,24.704208374023438,,9.30443286895752,,34.79766845703125,,,41.3183479309082,59.3281364440918,36.155128479003906,16.89672088623047,,22.985000610351562,7.584329605102539,,39.801998138427734,21.22667694091797,,,6.306396961212158,,,91.94999694824219,33.77473068237305,88.18262481689453,,16.10108757019043,22.549999237060547,,29.6569881439209,,,,,,62.57060241699219,19.12771987915039,20.445987701416016,,12.603971481323242,,15.527995109558105,,,22.67483139038086,39.25,38.46662902832031,17.219995498657227,6.849999904632568,22.146284103393555,45.27164840698242,65.05000305175781,,24.371814727783203,34.05293655395508,,23.626691818237305,10.619999885559082,24.894195556640625,37.07914733886719,44.08324432373047,31.823410034179688,37.8360595703125,28.7152042388916,9.778705596923828,21.18437385559082,24.580957412719727,40.655433654785156,,74.9306411743164,11.546110153198242,75.93663024902344,34.34257888793945,15.25363826751709,,21.14766502380371,,32.80038833618164,15.955039024353027,157.00375366210938,24.292110443115234,,23.360000610351562,16.85137367248535,16.4151611328125,,,,20.847028732299805,26.401968002319336,66.08186340332031,18.978425979614258,,40.25691604614258,17.68166732788086,16.769989013671875,47.30271911621094,15.946109771728516,,5.20782995223999,3.804980754852295,26.356035232543945,27.639938354492188,14.07038688659668,,16.474775314331055,8.610459327697754,24.65758514404297,50.815650939941406,,62.09559631347656,13.268399238586426,179.61000061035156,,32.689735412597656,7.849892616271973,9.067151069641113,2.495500326156616,,,,,,,21.190000534057617,3.076756477355957,,44.2141227722168,11.324065208435059,,,18.268571853637695,38.279998779296875,33.459251403808594,22.15999984741211,,33.65391540527344,23.177505493164062,,5.417473316192627,51.099998474121094,48.868568420410156,249.8622283935547,3.7769935131073,64.97232055664062,53.69025421142578,,57.542327880859375,,43.668846130371094,32.31904983520508,8.212172508239746,,,,,25.166383743286133,33.63730239868164,28.799999237060547,3.615812301635742,18.581462860107422,35.23020935058594,14.36111068725586,33.82563018798828,,,20.997957229614258,22.5419864654541,,13.852673530578613,28.05108070373535,,19.237699508666992,16.294647216796875,,10.41687297821045,24.21793556213379,20.246828079223633,,15.97162914276123,34.84405517578125,16.700000762939453,9.170000076293945,10.142720222473145,,25.024734497070312,5.2999653816223145,5.219950199127197,83.8499984741211,,70.31006622314453,19.738737106323242,20.04380989074707,,,,23.13738250732422,15.353981971740723,13.232851028442383,31.584104537963867,,,17.43048095703125,24.519899368286133,11.325667381286621,,,17.176971435546875,13.98444652557373,8.776213645935059,50.53302001953125,6.316333293914795,13.912429809570312,19.507314682006836,9.77741527557373,47.22310256958008,14.826107025146484,72.81892395019531,35.328758239746094,,55.14947509765625,,21.484996795654297,24.877506256103516,24.556352615356445,,,2.359999895095825,47.831111907958984,38.200931549072266,21.361751556396484,19.579999923706055,,17.440624237060547,38.6676139831543,15.678448677062988,25.07526969909668,23.623332977294922,85.81306457519531,14.783154487609863,,14.904677391052246,31.026721954345703,,41.56401062011719,99.42886352539062,12.908560752868652,,,,,,,,25.106046676635742,46.9349365234375,,,56.54547119140625,10.036364555358887,,30.799999237060547,,13.5600004196167,,19.290573120117188,,8.313486099243164,27.005178451538086,25.89286231994629,,,,,29.721689224243164,100.33999633789062,,,4.374321460723877,47.32196044921875,,10.183730125427246,15.307509422302246,24.338253021240234,,35.9086799621582,,133.05274963378906,,25.51584815979004,12.396259307861328,11.119999885559082,65.5059585571289,,45.38951873779297,,23.82308578491211,20.381866455078125,4.560898303985596,,396.75,43.300994873046875,,,39.5428581237793,,30.655223846435547,,22.88494110107422,50.793785095214844,,6.659858226776123,54.018089294433594,20.721010208129883,,24.3431453704834,,10.940370559692383,25.790401458740234,,,12.042407989501953,39.25376510620117,,17.316314697265625,17.021284103393555,21.24702262878418,7.070000171661377,16.186630249023438,,13.470000267028809,,17.388933181762695,,100.38453674316406,29.617324829101562,77.92618560791016,,,35.22052001953125,15.725320816040039,58.720001220703125,14.360730171203613,12.987299919128418,60.103782653808594,55.838863372802734,5.077634811401367,8.102349281311035,,38.68274688720703,8.982093811035156,29.43000030517578,48.63368225097656,,29.760000228881836,,24.626588821411133,27.946086883544922,,,,85.73016357421875,,,13.890000343322754,112.04501342773438,,,,84.76000213623047,42.51054000854492,27.247596740722656,17.68000030517578,11.112736701965332,38.060001373291016,31.06999969482422,6.925938129425049,26.494590759277344,,,14.74007797241211,33.25107192993164,6.539387226104736,16.422292709350586,19.943941116333008,24.461238861083984,,3.0961949825286865,,60.34839630126953,21.414106369018555,32.4900016784668,,32.059165954589844,,48.19694900512695,,,22.03343391418457,16.037988662719727,10.473294258117676,9.231721878051758,34.92335891723633,31.432729721069336,74.8148193359375,,32.97999954223633,4.5106024742126465,,,,,26.81422233581543,58.7986946105957,59.650001525878906,,60.733177185058594,,28.675077438354492,15.568480491638184,37.875244140625,20.25367546081543,,21.611103057861328,8.125408172607422,39.52336120605469,15.729999542236328,55.41999816894531,14.71420955657959,29.09040641784668,,10.607867240905762,69.98597717285156,,52.983917236328125,15.530964851379395,,8.094482421875,,25.85579490661621,30.98236083984375,,43.46621322631836,24.671812057495117,46.80680465698242,,38.1096076965332,6.320000171661377,10.309381484985352,16.30229949951172,,13.421636581420898,,29.72930908203125,46.83546829223633,8.937602996826172,,44.36788558959961,,,4.663516044616699,,31.811649322509766,25.81805992126465,13.482295036315918,,,,,10.12874984741211,,19.235815048217773,93.87008666992188,23.184782028198242,,47.040000915527344,44.334808349609375,46.10500717163086,,,57.17449951171875,26.899999618530273,40.83000183105469,22.240907669067383,,,12.423909187316895,24.84396743774414,23.10511589050293,,,,8.36395263671875,64.68968963623047,25.248029708862305,8.553696632385254,33.27056884765625,5.034595012664795,,,,7.53697395324707,13.039216041564941,,0.443154901266098,20372.0,15.848008155822754,,42.358070373535156,9.28113842010498,65.109375,42.125972747802734,,,16.070758819580078,1.6447170972824097,102.27608489990234,,,53.67190170288086,,,40.24394607543945,37.59000015258789,45.88999938964844,10.677525520324707,,,7.373599529266357,5.535478591918945,41.91923522949219,21.835208892822266,,34.300254821777344,24.2158260345459,,33.53037643432617,,7.823828220367432,13.964380264282227,88.83000183105469,26.101028442382812,,65.73999786376953,19.680519104003906,,30.52688980102539,24.527729034423828,,5.2171478271484375,59.16999816894531,30.610107421875,22.63091468811035,,,8.653912544250488,25.596294403076172,204.63380432128906,27.115022659301758,16.674142837524414,48.720985412597656,,,23.998910903930664,,17.035552978515625,,,17.127429962158203,28.514511108398438,19.339439392089844,8.75508975982666,13.758149147033691,,13.879150390625,84.35248565673828,73.25802612304688,13.844404220581055,29.050931930541992,26.16576385498047,19.135982513427734,,,,25.058826446533203,30.795452117919922,37.10095977783203,56.69211196899414,,6.6938300132751465,35.422508239746094,25.396604537963867,24.75425148010254,,,293.65625,8.147759437561035,14.481096267700195,,38.51683044433594,,,55.360206604003906,15.721667289733887,,,,13.3100004196167,
52,2012-02-08,29.35970687866211,24.171812057495117,11.88808822631836,8.578947067260742,,8.271829605102539,14.556066513061523,17.00111961364746,15.092035293579102,,33.431644439697266,,,21.833274841308594,,,5.040127277374268,12.626667022705078,11.90999984741211,46.48809051513672,10.275126457214355,,0.8899999856948853,32.099998474121094,31.539514541625977,22.99578857421875,,38.316444396972656,109.28605651855469,,22.263036727905273,27.246965408325195,9.662593841552734,19.177146911621094,8.79026985168457,47.936519622802734,87.53166198730469,,8.975163459777832,,12.5600004196167,360.5303649902344,16.187475204467773,22.28465461730957,,-0.27270546555519104,35.13132095336914,26.704975128173828,5.010158061981201,34.439998626708984,,23.5264892578125,57.18282699584961,,28.677053451538086,27.079999923706055,25.049129486083984,,,,,10.900233268737793,,30.041933059692383,104.10369873046875,52.72431945800781,,42.145477294921875,2.8499999046325684,,53.33447265625,,185.47999572753906,9.949999809265137,,55.584556579589844,43.582698822021484,88.66195678710938,,64.07380676269531,6.596721172332764,,22.46976661682129,,4.006099224090576,,6.5565690994262695,53.111331939697266,20.600000381469727,,40.959999084472656,27.84638214111328,,32.54484176635742,,,,10.934674263000488,11.51723861694336,26.746858596801758,,31.245391845703125,27.765409469604492,10.027466773986816,,,44.73636245727539,24.672027587890625,,,14.548087120056152,349.1499938964844,,62.10910415649414,,,7.000739097595215,3.322781562805176,12.566320419311523,7.391175270080566,10.213203430175781,9.761225700378418,12.457588195800781,25.990081787109375,52.996891021728516,,,,,19.00576400756836,20.114145278930664,25.427993774414062,34.797847747802734,,63.33352279663086,,23.670000076293945,,,8.537171363830566,,13.08955192565918,,46.45159912109375,130.88999938964844,119.5999984741211,104.97000122070312,64.79962158203125,17.649703979492188,538.3699951171875,28.173898696899414,146.50648498535156,18.226699829101562,10.500086784362793,,7.9591569900512695,39.61308288574219,,23.831035614013672,16.343324661254883,2.056309461593628,,25.70810317993164,,,,,79.66000366210938,,14.727105140686035,,5.949999809265137,27.893083572387695,9.357375144958496,49.0964469909668,,,10.369999885559082,33.94249725341797,16.693531036376953,9.229146957397461,,75.96227264404297,,29.268144607543945,,12.846139907836914,15.385250091552734,31.629741668701172,33.316654205322266,,,,,,48.2742919921875,84.42940521240234,53.86725997924805,,,,,37.29046630859375,23.259714126586914,36.923255920410156,,42.465476989746094,17.96866798400879,22.891128540039062,,38.29063034057617,34.28338623046875,28.795656204223633,,,42.15096664428711,,,9.844850540161133,54.805076599121094,20.59000015258789,,58.09000015258789,,49.847206115722656,58.119998931884766,42.22776412963867,,,36.37038040161133,100.5830078125,,64.2713623046875,,38.80851745605469,52.0196418762207,23.193693161010742,11.242218971252441,,36.67497253417969,374.0199890136719,92.0018310546875,,,8.190118789672852,7.677988052368164,33.32570266723633,,12.279999732971191,41.070953369140625,,56.52251434326172,,39.245513916015625,64.61392974853516,,13.475686073303223,,,10.456862449645996,39.912227630615234,30.950000762939453,39.029998779296875,,,,15.28549861907959,42.58463668823242,6.113766670227051,,,,,,33.575347900390625,,54.43890380859375,,7.699999809265137,,,,12.568842887878418,53.0,34.768218994140625,70.02210235595703,36.59617233276367,,11.371683120727539,,,,33.47949981689453,9.761831283569336,9.825183868408203,28.311222076416016,59.27174377441406,19.581079483032227,31.6939754486084,,38.07161331176758,,71.45892333984375,87.25,69.68790435791016,,23.596986770629883,39.271297454833984,,47.428428649902344,37.64922332763672,26.15999984741211,36.95083236694336,23.1732234954834,20.420000076293945,27.195003509521484,,46.178340911865234,,,,,35.57392501831055,,26.40631675720215,,,12.38754940032959,31.943340301513672,71.73999786376953,15.27369213104248,32.47565460205078,7.734971523284912,41.2800407409668,,41.849998474121094,4.855605125427246,,51.881683349609375,,30.54828453063965,11.369999885559082,18.17152976989746,4.271693229675293,7.356335639953613,,13.425346374511719,2.7602379322052,,,18.969999313354492,36.13778305053711,40.166664123535156,34.86765670776367,14.0817232131958,48.931427001953125,68.20198822021484,29.140871047973633,50.86174011230469,72.45458221435547,,32.11042022705078,37.99513244628906,25.260772705078125,9.511902809143066,,47.863128662109375,27.729999542236328,13.316224098205566,30.082571029663086,,37.04300308227539,25.832164764404297,7.519556522369385,25.686336517333984,50.779998779296875,107.6461181640625,,5.137985706329346,,,22.940032958984375,,44.15705490112305,3.873378276824951,,,,22.3930721282959,12.333333015441895,18.4329891204834,16.704227447509766,30.844806671142578,,19.26145362854004,8.825739860534668,,13.52098274230957,18.976669311523438,,43.13999938964844,3.8485913276672363,37.349090576171875,,82.27420043945312,,5.124715805053711,85.86994171142578,27.67647933959961,32.1654167175293,,,24.656225204467773,,24.6726131439209,10.298027992248535,20.9695987701416,,6.940000057220459,,13.12235164642334,51.32143783569336,26.92594337463379,32.111568450927734,,7.991237640380859,,,7.110000133514404,,,,24.245691299438477,1.2854846715927124,69.11141204833984,7.43651008605957,25.270000457763672,,,26.40367889404297,,,56.11085510253906,,143.12765502929688,14.153364181518555,13.475066184997559,22.35173797607422,27.62225914001465,3.581164836883545,168.5,9.710680961608887,10.648096084594727,19.902013778686523,0.6539999842643738,16.489118576049805,,10.808775901794434,41.813865661621094,303.7863464355469,305.230224609375,4.3923211097717285,25.296573638916016,,,98.50535583496094,26.086288452148438,,167.04811096191406,16.13075065612793,6.002673625946045,,31.155012130737305,11.279999732971191,27.106088638305664,,4.446146488189697,5.148068428039551,22.341413497924805,,,15.66279411315918,36.22907638549805,,17.810504913330078,33.7400016784668,,16.638399124145508,32.9984016418457,,18.639999389648438,27.30857276916504,20.579999923706055,45.99814224243164,,,5.475879669189453,11.89053726196289,,26.249732971191406,47.81488037109375,4.0765509605407715,,35.540000915527344,10.396987915039062,25.398229598999023,,5.272842884063721,,20.070539474487305,15.425000190734863,,123.56587982177734,2394.1845703125,23.284103393554688,,20.3700008392334,,46.5,19.57156753540039,43.029998779296875,,,36.222206115722656,45.43940734863281,68.29120635986328,6.940000057220459,84.40106964111328,35.0330696105957,33.413787841796875,38.20730209350586,52.150001525878906,2.5399999618530273,17.420000076293945,,5.074323654174805,20.4395694732666,52.320823669433594,8.680000305175781,19.256813049316406,,,,,13.698131561279297,,,54.657779693603516,,,44.444210052490234,,15.915380477905273,53.93034744262695,55.95061111450195,72.4900894165039,38.10857009887695,31.73392677307129,64.98950958251953,85.25962829589844,20.989408493041992,16.62920570373535,,,45.424964904785156,30.539979934692383,48.86551284790039,69.32136535644531,19.267850875854492,28.890172958374023,37.63209533691406,36.11281967163086,4.873417377471924,4.784270286560059,3.4600000381469727,6.0349555015563965,,,11.370609283447266,9.409905433654785,,31.84284210205078,,49.27058029174805,19.93813133239746,,29.920000076293945,,15.472037315368652,24.624923706054688,,9.280879020690918,,34.84632110595703,,,41.221221923828125,59.3281364440918,36.27766799926758,17.166114807128906,,22.915000915527344,7.590482234954834,,39.890289306640625,21.795583724975586,,,6.319164276123047,,,91.98999786376953,34.167930603027344,88.05254364013672,,15.912943840026855,22.200000762939453,,29.867210388183594,,,,,,63.30011749267578,19.58544158935547,20.57722282409668,,12.325650215148926,,15.538731575012207,,,22.6075439453125,38.959999084472656,38.67945098876953,17.13294219970703,7.019999980926514,22.223623275756836,45.149742126464844,64.7699966430664,,24.246593475341797,34.72651672363281,,23.537179946899414,10.640000343322754,24.887248992919922,37.26789474487305,44.09008026123047,31.863534927368164,37.68122100830078,28.954824447631836,9.793984413146973,20.965192794799805,24.388917922973633,40.655433654785156,,74.29204559326172,11.539918899536133,76.07437133789062,33.752288818359375,15.265848159790039,,21.16413688659668,,32.67127990722656,15.977176666259766,157.34146118164062,24.28565788269043,,23.270000457763672,16.819984436035156,16.56463623046875,,,,20.8924503326416,26.248184204101562,66.14198303222656,19.130916595458984,,39.72911834716797,17.833332061767578,16.78162956237793,47.14341354370117,16.32008171081543,,5.213086128234863,3.8798418045043945,26.212751388549805,27.2481746673584,14.200023651123047,,16.621143341064453,8.6183443069458,24.909440994262695,50.972896575927734,,62.35504913330078,13.331506729125977,183.27999877929688,,32.81050109863281,8.138785362243652,9.079822540283203,2.5285191535949707,,,,,,,21.440000534057617,3.0863397121429443,,44.25922775268555,11.35605525970459,,,17.71428680419922,38.16999816894531,33.39386749267578,22.190000534057617,,33.454383850097656,23.555530548095703,,5.237102508544922,49.0,49.407562255859375,240.95623779296875,3.8358943462371826,64.70326232910156,54.52162170410156,,57.70939254760742,,43.70600509643555,32.62247848510742,8.124771118164062,,,,,25.374013900756836,33.62246322631836,29.200000762939453,3.7467525005340576,18.67955207824707,34.950111389160156,14.256232261657715,33.749267578125,,,21.094362258911133,22.59034538269043,,13.911967277526855,27.949979782104492,,19.159181594848633,16.465543746948242,,10.483430862426758,24.22773551940918,20.097230911254883,,15.801793098449707,34.83672332763672,16.700000762939453,9.119999885559082,10.194089889526367,,24.834562301635742,5.325447082519531,5.219950199127197,83.44000244140625,,69.61258697509766,19.83441734313965,19.951255798339844,,,,23.100889205932617,15.532841682434082,13.292102813720703,31.526512145996094,,,17.417850494384766,24.428913116455078,11.319560050964355,,,17.029844284057617,14.028070449829102,8.786728858947754,50.51786804199219,6.336493015289307,13.885993957519531,19.40567970275879,9.757227897644043,47.17862319946289,14.902962684631348,73.48574829101562,35.6783332824707,,54.45209503173828,,21.618635177612305,24.982036590576172,25.21285057067871,,,2.2799999713897705,48.00369644165039,38.390785217285156,21.428442001342773,19.139999389648438,,17.78169059753418,38.811676025390625,15.712384223937988,25.167497634887695,23.626667022705078,84.63296508789062,15.066215515136719,,14.878874778747559,30.982717514038086,,41.63966751098633,99.5358657836914,12.793603897094727,,,,,,,,25.11507797241211,46.873939514160156,,,56.84579086303711,10.014403343200684,,31.600000381469727,,13.550000190734863,,19.211456298828125,,8.497380256652832,26.95608901977539,26.267885208129883,,,,,29.859960556030273,102.69999694824219,,,4.319545269012451,47.04595947265625,,10.11528205871582,15.477978706359863,24.371246337890625,,36.01990509033203,,145.26783752441406,,25.558834075927734,12.380495071411133,11.130000114440918,66.06969451904297,,44.818397521972656,,23.671812057495117,20.29490089416504,4.551539897918701,,395.0,43.438289642333984,,,40.262001037597656,,30.566003799438477,,22.808807373046875,51.08233642578125,,6.782992839813232,53.95863342285156,20.853696823120117,,24.371023178100586,,11.091824531555176,25.81546401977539,,,11.853075981140137,39.28181838989258,,17.299386978149414,16.881336212158203,21.08555030822754,7.135000228881836,16.001018524169922,,13.460000038146973,,17.422922134399414,,99.9400405883789,29.761682510375977,77.92618560791016,,,35.48999786376953,15.581974983215332,59.099998474121094,14.393522262573242,12.97416877746582,59.27973556518555,55.29201889038086,5.058379173278809,8.102349281311035,,37.59443664550781,9.006271362304688,29.270000457763672,48.76372146606445,,30.030000686645508,,24.36418342590332,28.02147674560547,,,,85.82994079589844,,,13.954999923706055,112.3775405883789,,,,84.79000091552734,42.48868179321289,27.515138626098633,17.559999465942383,11.024714469909668,37.72999954223633,31.899999618530273,7.039202690124512,27.092208862304688,,,14.74007797241211,33.3868293762207,6.545963287353516,16.62549591064453,19.707056045532227,24.48939323425293,,3.1096911430358887,,60.38087463378906,21.947429656982422,32.93000030517578,,31.66680908203125,,47.82135009765625,,,22.10097312927246,16.07074546813965,10.466320991516113,9.301878929138184,34.71681594848633,31.413265228271484,74.73741149902344,,32.900001525878906,4.521978378295898,,,,,26.86836051940918,59.924869537353516,60.220001220703125,,61.02223205566406,,28.683204650878906,15.737295150756836,37.98511505126953,20.567691802978516,,21.706274032592773,8.131558418273926,39.64402770996094,15.630000114440918,54.75,14.637663841247559,29.289472579956055,,10.573429107666016,71.25190734863281,,53.596439361572266,15.596015930175781,,8.116988182067871,,25.814485549926758,30.537721633911133,,43.369895935058594,24.724735260009766,46.89298629760742,,37.37948226928711,6.386000156402588,10.412107467651367,16.225645065307617,,13.404949188232422,,29.789478302001953,46.89168930053711,9.011781692504883,,44.48196792602539,,,4.696757793426514,,31.820005416870117,26.14243507385254,13.373769760131836,,,,,10.199999809265137,,19.302183151245117,93.71485137939453,22.92851448059082,,47.630001068115234,44.428550720214844,45.97233581542969,,,56.90079116821289,27.139999389648438,41.47999954223633,22.376846313476562,,,12.212465286254883,25.162111282348633,23.168285369873047,,,,8.645267486572266,64.7291488647461,26.004154205322266,8.545980453491211,33.38725280761719,5.043084144592285,,,,7.792946815490723,13.039216041564941,,0.45036575198173523,20840.0,15.691344261169434,,42.46920394897461,9.267560958862305,64.1962661743164,42.19956588745117,,,15.898204803466797,1.5977251529693604,102.49169158935547,,,53.686256408691406,,,40.135765075683594,36.779998779296875,45.040000915527344,11.271199226379395,,,7.438138484954834,5.519722938537598,41.83378982543945,22.184104919433594,,34.56597137451172,24.2158260345459,,33.49225997924805,,7.918893337249756,13.999086380004883,88.55999755859375,25.843608856201172,,65.93000030517578,19.257150650024414,,31.22569465637207,24.310043334960938,,5.233950138092041,61.88999938964844,30.59133529663086,22.90763282775879,,,8.620477676391602,25.09613609313965,210.73098754882812,27.099674224853516,16.679851531982422,48.665706634521484,,,24.47456932067871,,16.800376892089844,,,17.15058708190918,28.80284881591797,19.423377990722656,8.75508975982666,13.735681533813477,,13.910045623779297,85.0653305053711,73.1605453491211,13.96667766571045,28.381296157836914,25.733171463012695,19.150386810302734,,,,25.08753776550293,30.795452117919922,37.18852615356445,56.328983306884766,,6.967403888702393,35.54458236694336,25.414318084716797,25.060972213745117,,,294.2143249511719,8.161039352416992,14.513258934020996,,38.273311614990234,,,55.457847595214844,15.910148620605469,,,,13.6899995803833,
53,2012-02-09,29.438053131103516,24.10384750366211,11.958430290222168,8.4469633102417,,8.095658302307129,15.059614181518555,16.678503036499023,15.231583595275879,,33.108802795410156,,,21.71147918701172,,,5.034371852874756,12.603333473205566,12.016667366027832,46.765052795410156,10.268924713134766,,0.5,32.650001525878906,31.70554542541504,23.245254516601562,,38.30240249633789,109.73285675048828,,22.18566131591797,27.288555145263672,9.692460060119629,19.045076370239258,8.836849212646484,47.46805191040039,87.38899993896484,,9.029573440551758,,12.510000228881836,348.73382568359375,16.204301834106445,22.540136337280273,,-0.27013686299324036,35.00171661376953,26.91727066040039,5.136313438415527,38.060001373291016,,23.125568389892578,56.99429702758789,,28.738813400268555,26.059999465942383,24.97640609741211,,,,,10.992462158203125,,30.247644424438477,103.43505859375,51.779212951660156,,42.271270751953125,2.8499999046325684,,53.284339904785156,,184.97999572753906,9.949999809265137,,55.43022155761719,43.6455078125,89.98626708984375,,64.29268646240234,6.741751670837402,,22.394615173339844,,3.9864940643310547,,6.601037502288818,52.92882537841797,20.200000762939453,,40.970001220703125,27.57125473022461,,32.645450592041016,,,,10.919342041015625,11.618183135986328,26.938560485839844,,31.50432586669922,27.61236572265625,10.033417701721191,,,45.31679916381836,24.937236785888672,,,14.450714111328125,354.0400085449219,,62.471275329589844,,,7.043795585632324,3.296462059020996,12.741546630859375,7.424523830413818,10.187300682067871,9.413665771484375,12.626062393188477,25.867124557495117,52.190223693847656,,,,,18.968351364135742,20.301130294799805,24.67136001586914,34.368370056152344,,63.36653137207031,,24.25,,,8.4202299118042,,13.032242774963379,,45.81290817260742,135.4499969482422,117.77999877929688,103.44999694824219,64.91834259033203,17.53697395324707,540.1300048828125,27.682785034179688,146.46031188964844,18.313594818115234,10.440210342407227,,8.00355052947998,39.606361389160156,,23.764169692993164,16.451200485229492,2.0144920349121094,,25.5986385345459,,,,,79.19999694824219,,14.775838851928711,,5.949999809265137,28.12764549255371,9.374441146850586,49.70588684082031,,,10.239999771118164,34.132041931152344,16.86675453186035,9.353177070617676,,75.05934143066406,,28.7807674407959,,12.946369171142578,15.466346740722656,31.34699249267578,33.37596893310547,,,,,,48.23772430419922,83.5335693359375,53.84530258178711,,,,,37.32830810546875,23.42282485961914,37.51863479614258,,42.984066009521484,18.59251594543457,22.821430206298828,,38.54561233520508,33.56270217895508,28.22130012512207,,,42.329139709472656,,,9.79714584350586,54.120235443115234,20.530000686645508,,58.599998474121094,,49.88639831542969,58.790000915527344,42.41284942626953,,,36.485687255859375,100.95549774169922,,63.93588638305664,,38.146759033203125,52.07289123535156,23.155643463134766,11.32885456085205,,36.48826599121094,376.489990234375,93.27896118164062,,,8.313836097717285,7.737662315368652,33.499107360839844,,12.1899995803833,41.68217468261719,,55.40635681152344,,38.86529541015625,64.80560302734375,,13.266691207885742,,,10.417509078979492,39.823631286621094,31.40250015258789,39.310001373291016,,,,14.963775634765625,42.7421989440918,6.20568323135376,,,,,,33.54213333129883,,54.95038986206055,,7.670000076293945,,,,12.887041091918945,54.33000183105469,34.31336212158203,69.76631164550781,36.3537712097168,,11.457079887390137,,,,33.25274658203125,9.877302169799805,9.817625045776367,28.38425636291504,59.067291259765625,19.928306579589844,32.132755279541016,,39.86208724975586,,70.99867248535156,86.02999877929688,69.9586181640625,,23.687170028686523,39.64292907714844,,47.077659606933594,37.844547271728516,25.719999313354492,37.18362045288086,23.00459861755371,20.375,27.846904754638672,,45.46792984008789,,,,,35.68308639526367,,26.36282730102539,,,12.444600105285645,32.13190460205078,72.05999755859375,15.27960205078125,32.32078170776367,7.767636299133301,41.43450927734375,,42.005001068115234,4.859551429748535,,51.858192443847656,,30.464298248291016,11.369999885559082,17.802919387817383,4.279698848724365,7.514420986175537,,13.510647773742676,2.726712703704834,,,18.959999084472656,36.12131881713867,40.27049255371094,37.531402587890625,14.056350708007812,48.474937438964844,67.32884979248047,29.19770050048828,51.3786506652832,72.53926086425781,,32.30356979370117,38.49141311645508,25.2414608001709,9.355971336364746,,48.30557632446289,27.350000381469727,13.345587730407715,30.075740814208984,,36.520057678222656,26.06511878967285,7.527488708496094,25.57096290588379,50.279998779296875,106.51235961914062,,5.197930812835693,,,23.006654739379883,,44.260860443115234,3.8812360763549805,,,,22.172916412353516,12.21833324432373,18.499065399169922,16.637758255004883,31.312284469604492,,18.779027938842773,8.722633361816406,,13.434924125671387,18.735719680786133,,43.099998474121094,3.8660056591033936,37.26080322265625,,82.47823333740234,,5.124715805053711,86.16077423095703,27.502458572387695,32.1994514465332,,,24.73843002319336,,24.62980842590332,10.229930877685547,20.95388412475586,,7.119999885559082,,13.127519607543945,52.26749038696289,26.89948272705078,32.49467086791992,,7.902937412261963,,,7.21999979019165,,,,24.083486557006836,1.2854846715927124,68.53999328613281,7.445147514343262,26.219999313354492,,,26.40367889404297,,,55.530853271484375,,142.30934143066406,14.301042556762695,13.533530235290527,22.129331588745117,27.664737701416016,3.4885127544403076,168.02000427246094,9.904756546020508,10.679078102111816,19.894285202026367,0.6539999842643738,16.213064193725586,,10.804655075073242,41.75421905517578,304.58831787109375,306.0360412597656,4.452845573425293,25.497926712036133,,,98.27637481689453,26.5039119720459,,167.42189025878906,16.326322555541992,5.973768711090088,,30.944625854492188,11.109999656677246,27.758520126342773,,4.431448459625244,5.312617778778076,21.43912124633789,,,16.115346908569336,36.309268951416016,,17.71063804626465,33.540000915527344,,16.509042739868164,32.373008728027344,,18.3700008392334,27.166967391967773,20.920000076293945,46.01351547241211,,,5.49215030670166,12.00487232208252,,26.249732971191406,47.41048812866211,4.0347208976745605,,34.95000076293945,10.251631736755371,25.369705200195312,,5.272842884063721,,19.99492835998535,15.1850004196167,,123.68115997314453,2410.845703125,23.615243911743164,,20.260000228881836,,46.290000915527344,19.589723587036133,43.029998779296875,,,36.93398666381836,46.22299575805664,67.91119384765625,7.0,84.48783111572266,35.06227111816406,33.24262237548828,38.27786636352539,53.16999816894531,2.7100000381469727,17.219999313354492,,5.126223564147949,20.447179794311523,52.3571891784668,8.59000015258789,19.586576461791992,,,,,13.68038272857666,,,54.712223052978516,,,44.714046478271484,,15.993912696838379,53.89072036743164,56.181453704833984,72.13118743896484,38.04747009277344,31.726430892944336,64.80754852294922,85.48504638671875,21.777494430541992,16.48653793334961,,,45.407466888427734,30.6014461517334,48.603370666503906,69.46138000488281,19.34294891357422,28.558290481567383,37.73537063598633,36.019554138183594,4.882431507110596,4.7780046463012695,3.299999952316284,5.9758620262146,,,11.243997573852539,9.53014087677002,,31.501583099365234,,49.3942756652832,20.292505264282227,,30.40999984741211,,15.366547584533691,24.49519157409668,,9.25732421875,,35.06871032714844,,,40.338134765625,59.3281364440918,36.00432586669922,17.272626876831055,,23.360000610351562,7.602780342102051,,39.86381530761719,22.140657424926758,,,6.35382080078125,,,92.11000061035156,34.087669372558594,87.97126770019531,,16.021869659423828,22.5,,29.672006607055664,,,,,,63.567359924316406,19.57740592956543,20.026042938232422,,14.18443775177002,,15.513675689697266,,,22.632783889770508,39.0,38.22721862792969,17.259563446044922,6.940000057220459,22.046207427978516,45.58512878417969,65.66000366210938,,24.239233016967773,35.04663848876953,,23.473987579345703,10.550000190734863,25.130159378051758,37.40849304199219,44.09693145751953,31.62272071838379,37.34710693359375,29.11457633972168,9.939133644104004,20.784128189086914,24.72690200805664,40.655433654785156,,74.24748992919922,11.555397033691406,75.47749328613281,33.805152893066406,15.400132179260254,,21.219051361083984,,32.21940994262695,16.10263442993164,157.54591369628906,24.00214385986328,,23.399999618530273,16.761131286621094,16.578218460083008,,,,20.90070915222168,26.264366149902344,66.17957305908203,19.133697509765625,,39.52334976196289,18.051666259765625,17.049301147460938,46.95058059692383,16.280141830444336,,5.202575206756592,3.8127248287200928,26.02854347229004,27.17316436767578,14.200023651123047,,16.53982925415039,8.6183443069458,24.99880027770996,51.280826568603516,,61.66823959350586,13.44194507598877,184.8800048828125,,32.4868278503418,8.128822326660156,9.130513191223145,2.563274621963501,,,,,,,21.25,3.0766656398773193,,45.594390869140625,11.344761848449707,,,17.834285736083984,38.27000045776367,33.21077346801758,22.280000686645508,,34.18599319458008,23.517730712890625,,5.214950084686279,50.400001525878906,49.17073059082031,238.58132934570312,3.732818365097046,65.24925994873047,53.84579086303711,,57.534366607666016,,43.83980178833008,33.71317672729492,8.049139976501465,,,,,26.34294891357422,33.689231872558594,28.200000762939453,3.744455337524414,18.653301239013672,35.07460021972656,14.45849895477295,33.52015686035156,,,21.200414657592773,22.457334518432617,,13.94161319732666,27.324987411499023,,19.150453567504883,15.972565650939941,,10.426383972167969,24.33554458618164,20.03837013244629,,15.780561447143555,35.167030334472656,16.540000915527344,9.5,10.211804389953613,,24.97286605834961,5.3356404304504395,4.998497009277344,84.33999633789062,,69.9009780883789,19.897357940673828,20.178449630737305,,,,23.122787475585938,15.630389213562012,13.134099006652832,31.504905700683594,,,17.44310188293457,24.330350875854492,11.179054260253906,,,16.860645294189453,14.362534523010254,8.769903182983398,48.64825439453125,6.323051929473877,13.971907615661621,19.558135986328125,9.683207511901855,47.47515106201172,14.979817390441895,73.50241088867188,35.5562629699707,,54.636474609375,,21.752260208129883,25.172077178955078,25.16858673095703,,,2.359999895095825,49.34739685058594,38.79048538208008,21.484006881713867,19.8799991607666,,17.735605239868164,38.98960876464844,15.672795295715332,25.137737274169922,23.656667709350586,84.72303009033203,15.148391723632812,,14.900379180908203,30.976436614990234,,41.165069580078125,98.57997131347656,12.91532039642334,,,,,,,,25.060890197753906,47.23233413696289,,,57.25535202026367,10.008913040161133,,31.799999237060547,,13.6899995803833,,19.156064987182617,,8.50504207611084,26.928030014038086,26.267885208129883,,,,,29.604154586791992,103.5999984741211,,,4.4447503089904785,46.89542007446289,,10.077256202697754,15.655409812927246,24.52794647216797,,35.563289642333984,,146.1572723388672,,25.72218132019043,12.29380989074707,11.0,65.91666412353516,,45.147518157958984,,23.772659301757812,20.381866455078125,4.509439945220947,,435.5,43.48977279663086,,,41.26681900024414,,30.905031204223633,,23.09303092956543,51.71354293823242,,6.810592174530029,54.23042297363281,21.05915069580078,,24.27345848083496,,11.011640548706055,25.56482696533203,,,12.285832405090332,39.33791732788086,,17.561628341674805,17.038776397705078,21.253746032714844,7.190000057220459,15.700200080871582,,13.289999961853027,,17.19775390625,,100.10432434082031,29.924083709716797,77.88927459716797,,,35.11553192138672,15.489222526550293,58.0,15.492142677307129,13.026670455932617,59.4536247253418,55.08782958984375,5.1065216064453125,8.102349281311035,,37.338783264160156,9.024405479431152,29.280000686645508,49.35700225830078,,30.25,,24.54130744934082,28.06544303894043,,,,85.99208068847656,,,12.960000038146973,112.51884460449219,,,,85.2699966430664,42.386661529541016,27.548574447631836,17.5,11.052218437194824,37.310001373291016,32.7400016784668,6.965580463409424,26.815048217773438,,,15.379863739013672,32.81987380981445,6.575570583343506,16.428447723388672,19.77994155883789,24.397911071777344,,3.1424646377563477,,61.19244384765625,22.191486358642578,33.5,,31.298969268798828,,47.13134002685547,,,22.16851234436035,16.081661224365234,10.45586109161377,9.334511756896973,34.875701904296875,31.6370906829834,75.89854431152344,,32.75,4.639531135559082,,,,,26.827760696411133,59.981689453125,60.0,,61.25712203979492,,28.87833023071289,15.737295150756836,37.74845886230469,21.334245681762695,,21.537887573242188,8.137710571289062,39.7420654296875,15.289999961853027,55.06999969482422,14.701449394226074,29.261028289794922,,10.44140338897705,71.10244750976562,,53.66343688964844,15.693592071533203,,8.124486923217773,,25.684648513793945,26.091344833374023,,44.12569808959961,24.613012313842773,46.92433166503906,,37.31676483154297,6.515999794006348,10.478144645690918,16.293779373168945,,13.411209106445312,,29.827762603759766,46.9104118347168,9.036508560180664,,44.916961669921875,,,4.720503330230713,,31.486013412475586,26.103816986083984,13.448904037475586,,,,,10.352499961853027,,19.129606246948242,106.15172576904297,23.206134796142578,,47.29999923706055,45.21248245239258,45.34919738769531,,,56.64188003540039,27.40999984741211,40.7599983215332,22.157835006713867,,,12.077910423278809,26.1072940826416,23.2174129486084,,,,8.700159072875977,65.02117919921875,26.506990432739258,8.538263320922852,33.40914535522461,5.0996832847595215,,,,7.844141006469727,13.039216041564941,,0.44933563470840454,21860.0,15.848008155822754,,43.90492630004883,9.260765075683594,64.9253921508789,41.89178466796875,,,15.97297477722168,1.609473466873169,102.6077880859375,,,53.56435012817383,,,40.007911682128906,37.040000915527344,45.59000015258789,11.314217567443848,,,7.442172050476074,5.498715877532959,41.59880447387695,22.25194549560547,,34.55033493041992,24.2158260345459,,33.42080307006836,,7.9093852043151855,14.080071449279785,88.33999633789062,26.686080932617188,,66.19999694824219,19.105947494506836,,30.770286560058594,24.373239517211914,,5.343166351318359,61.45000076293945,31.63294792175293,22.870235443115234,,,8.620477676391602,24.961645126342773,211.56784057617188,26.999902725219727,16.668434143066406,48.93421173095703,,,24.41925621032715,,16.800376892089844,,,17.162160873413086,28.896371841430664,19.14824104309082,8.75508975982666,13.848023414611816,,13.749377250671387,85.32454681396484,73.47248840332031,13.830814361572266,28.44550895690918,25.574981689453125,19.143186569213867,,,,25.015789031982422,30.633604049682617,37.24981689453125,56.03850555419922,,7.485447883605957,35.38493728637695,25.498489379882812,25.18837547302246,,,295.52294921875,8.103504180908203,14.487529754638672,,38.552452087402344,,,54.17948913574219,15.858748435974121,,,,13.25,
54,2012-02-10,28.817819595336914,23.310955047607422,11.800158500671387,8.343263626098633,,7.763801097869873,15.067248344421387,16.543453216552734,14.987372398376465,,32.7944450378418,,,21.652542114257812,,,5.011359214782715,12.643333435058594,11.823332786560059,46.398494720458984,10.200669288635254,,0.5,32.209999084472656,31.199520111083984,23.109174728393555,,37.909358978271484,109.7794189453125,,22.023868560791016,27.240036010742188,9.617786407470703,18.773174285888672,8.816886901855469,46.179779052734375,87.5079116821289,,9.129331588745117,,12.4399995803833,340.25518798828125,16.080869674682617,21.971481323242188,,-0.2683173418045044,35.2042350769043,26.704975128173828,5.100268840789795,38.43000030517578,,23.025341033935547,55.897430419921875,,28.546674728393555,26.020000457763672,25.024887084960938,,,,,10.858307838439941,,29.780094146728516,102.33036804199219,52.18204116821289,,42.24610900878906,2.8499999046325684,,52.866695404052734,,185.5399932861328,9.899999618530273,,55.018680572509766,43.564762115478516,88.6788101196289,,63.83371353149414,6.32863187789917,,22.574966430664062,,3.9276769161224365,,6.5565690994262695,52.3958740234375,19.399999618530273,,40.290000915527344,27.13106918334961,,32.5161018371582,,,,10.808952331542969,11.315339088439941,26.447797775268555,,30.83971405029297,27.378767013549805,9.640650749206543,,,44.883636474609375,24.429548263549805,,,14.350300788879395,354.1000061035156,,61.68938446044922,,,6.949074745178223,3.2898824214935303,12.653931617736816,7.361995220184326,10.031867027282715,9.406270980834961,12.256660461425781,25.88534164428711,51.158050537109375,,,,,18.766326904296875,20.425785064697266,24.3426513671875,33.690731048583984,,63.01197814941406,,23.459999084472656,,,8.370102882385254,,12.843120574951172,,44.3629035949707,136.58999633789062,118.13999938964844,103.08000183105469,65.11862182617188,17.247108459472656,545.0399780273438,26.881202697753906,146.3140411376953,18.208402633666992,10.385774612426758,,7.908421039581299,39.04765319824219,,23.69731903076172,15.446600914001465,2.0144920349121094,,25.368764877319336,,,,,78.79000091552734,,14.405466079711914,,5.929999828338623,28.133371353149414,9.266363143920898,48.95933151245117,,,10.15999984741211,33.964534759521484,17.039968490600586,9.043095588684082,,74.37137603759766,,28.156591415405273,,12.846139907836914,15.437381744384766,31.160987854003906,33.171661376953125,,,,,,48.374900817871094,82.7339859008789,53.48670196533203,,,,,37.32830810546875,23.105924606323242,37.211021423339844,,41.81306076049805,18.441282272338867,22.42315101623535,,38.3756217956543,33.5046501159668,27.432510375976562,,,41.935691833496094,,,9.38372802734375,53.88571548461914,20.059999465942383,,57.290000915527344,,49.76883316040039,58.59000015258789,42.41284942626953,,,36.2510986328125,99.4490737915039,,61.688114166259766,,37.5732307434082,51.540374755859375,22.934968948364258,11.21334171295166,,37.54672622680664,376.45001220703125,92.55575561523438,,,8.280844688415527,7.533777713775635,32.51438903808594,,11.890000343322754,40.986061096191406,,54.299991607666016,,39.245513916015625,64.55260467529297,,13.106873512268066,,,10.203872680664062,39.203529357910156,32.11000061035156,39.29999923706055,,,,14.888960838317871,41.726806640625,6.1416192054748535,,,,,,33.25740051269531,,54.55341339111328,,7.46999979019165,,,,12.970775604248047,53.650001525878906,34.457008361816406,69.05138397216797,36.2045783996582,,11.120246887207031,,,,33.28609085083008,9.673007011413574,9.689143180847168,28.197620391845703,58.69732666015625,19.469472885131836,31.740652084350586,,39.00189208984375,,70.69184112548828,83.86000061035156,70.24444580078125,,23.105037689208984,39.847328186035156,,46.93898010253906,37.280242919921875,25.479999542236328,37.111995697021484,22.88707160949707,20.520000457763672,27.730146408081055,,45.231109619140625,,,,,35.208248138427734,,26.397619247436523,,,12.145074844360352,32.15140151977539,72.62999725341797,15.16122817993164,32.13613510131836,7.6892409324646,41.47312545776367,,41.98500061035156,4.8240227699279785,,50.62104797363281,,29.81037139892578,11.119999885559082,17.35460662841797,4.195626258850098,7.390059947967529,,13.417220115661621,2.6261367797851562,,,18.989999771118164,35.3230094909668,39.506614685058594,37.72610855102539,13.718049049377441,47.98931121826172,65.34003448486328,29.19770050048828,50.71023178100586,72.31771850585938,,31.92936897277832,38.097312927246094,25.09339714050293,9.180546760559082,,48.03923416137695,27.059999465942383,13.396300315856934,29.398876190185547,,36.476470947265625,25.371423721313477,7.598876476287842,25.383464813232422,50.16999816894531,105.56387329101562,,5.113522052764893,,,22.846755981445312,,43.98836898803711,3.8183834552764893,,,,21.764053344726562,12.311667442321777,18.21001625061035,16.55052375793457,30.743972778320312,,18.381742477416992,8.550792694091797,,13.229337692260742,18.817337036132812,,42.36000061035156,3.842259168624878,36.072811126708984,,81.14763641357422,,5.109611511230469,86.58792114257812,27.48957061767578,31.96123695373535,,,24.035890579223633,,24.527076721191406,10.101298332214355,21.150226593017578,,6.96999979019165,,13.029359817504883,51.70331954956055,26.952396392822266,32.491844177246094,,7.814636707305908,,,6.869999885559082,,,,23.81314468383789,1.2795056104660034,67.99003601074219,7.445147514343262,25.579999923706055,,,25.781999588012695,,,55.09976577758789,,140.44952392578125,14.301042556762695,13.54745101928711,22.13756561279297,27.67181396484375,3.359607458114624,167.13999938964844,9.655229568481445,10.53193473815918,19.708789825439453,0.6539999842643738,15.405107498168945,,10.602580070495605,41.0298957824707,301.8236999511719,303.2582702636719,4.400968074798584,25.276926040649414,,,96.78373718261719,26.32157325744629,,166.27554321289062,16.216794967651367,5.82924222946167,,30.34709358215332,11.140000343322754,27.94817543029785,,4.343259334564209,5.199000835418701,21.462251663208008,,,15.639784812927246,36.35739517211914,,17.5441837310791,32.900001525878906,,16.088632583618164,31.782346725463867,,18.040000915527344,26.414186477661133,20.700000762939453,45.583255767822266,,,5.366033554077148,11.833372116088867,,25.659914016723633,47.22018051147461,3.970073699951172,,34.959999084472656,10.236332893371582,25.303136825561523,,5.20425271987915,,19.986530303955078,14.989999771118164,,123.22647857666016,2410.845703125,24.134340286254883,,20.309999465942383,,46.119998931884766,19.250812530517578,42.84000015258789,,,36.074649810791016,45.25361633300781,67.50534057617188,7.0,83.56806182861328,34.68678283691406,32.790557861328125,37.49380874633789,53.88999938964844,2.7200000286102295,16.959999084472656,,5.072503566741943,20.32537841796875,51.520931243896484,8.329999923706055,19.81678581237793,,,,,13.520637512207031,,,54.53666687011719,,,44.214054107666016,,15.771409034729004,53.486671447753906,55.82630920410156,71.14202117919922,37.63332748413086,31.381580352783203,64.62554931640625,84.53831481933594,21.646146774291992,16.340551376342773,,,44.49809646606445,30.197416305541992,48.38615417480469,69.09378814697266,18.959096908569336,28.369707107543945,37.4624137878418,35.73261642456055,4.924497127532959,4.825622081756592,3.200000047683716,5.865057945251465,,,11.087246894836426,9.536465644836426,,30.657739639282227,,49.174373626708984,20.112218856811523,,29.90999984741211,,15.445667266845703,24.484373092651367,,9.276954650878906,,34.665626525878906,,,38.951744079589844,58.667572021484375,35.91008758544922,17.159849166870117,,23.2450008392334,7.547423839569092,,39.669559478759766,21.77692985534668,,,6.289641380310059,,,90.02999877929688,33.84694290161133,87.10154724121094,,15.764410018920898,22.100000381469727,,29.51434326171875,,,,,,63.20621109008789,19.408781051635742,19.22989845275879,,13.846476554870605,,15.413507461547852,,,22.78417205810547,40.20000076293945,37.53556442260742,16.92719078063965,6.809999942779541,21.559419631958008,45.045249938964844,65.33000183105469,,23.900434494018555,34.406394958496094,,23.563507080078125,10.720000267028809,24.76234245300293,37.38396453857422,44.05587387084961,31.548171997070312,36.63814163208008,28.475570678710938,9.717585563659668,20.345766067504883,24.7115421295166,40.655433654785156,,73.86135864257812,11.35728645324707,74.69686889648438,33.8668327331543,15.101041793823242,,21.18610191345215,,32.05802536010742,16.01407814025879,155.82177734375,23.770179748535156,,22.770000457763672,16.66697120666504,16.320035934448242,,,,20.830522537231445,25.932527542114258,65.5179214477539,19.205781936645508,,39.764892578125,18.04833221435547,16.996931076049805,45.62589645385742,16.00420379638672,,5.171045303344727,3.7172133922576904,25.86479377746582,27.631608963012695,13.871598243713379,,15.9868745803833,8.500067710876465,24.779451370239258,51.37254333496094,,60.8974723815918,13.355173110961914,181.13999938964844,,31.854007720947266,7.879777431488037,8.845381736755371,2.5980310440063477,,,,,,,21.139999389648438,3.034738540649414,,45.00799560546875,11.357935905456543,,,17.704286575317383,38.18000030517578,32.694210052490234,22.149999618530273,,34.052974700927734,23.439905166625977,,5.233937740325928,52.5,48.844085693359375,228.4878692626953,3.6518304347991943,65.40753173828125,53.8243408203125,,56.89801788330078,,43.60938262939453,32.54867172241211,8.134857177734375,,,,,22.92139434814453,32.999141693115234,27.0,3.6525676250457764,18.581462860107422,34.78827667236328,14.143856048583984,33.15217971801758,,,20.853336334228516,22.348487854003906,,13.726670265197754,26.920581817626953,,19.128643035888672,15.538743019104004,,10.383593559265137,23.796499252319336,19.866701126098633,,15.455045700073242,34.910133361816406,16.270000457763672,9.390000343322754,10.118805885314941,,24.635744094848633,5.2948713302612305,4.966860771179199,83.44999694824219,,68.87487030029297,19.859590530395508,20.195280075073242,,,,22.85272979736328,15.516586303710938,13.153849601745605,31.15212059020996,,,17.44310188293457,24.125640869140625,11.050772666931152,,,16.448692321777344,14.280128479003906,8.721532821655273,48.40602493286133,6.2692975997924805,13.912429809570312,19.02816390991211,9.535164833068848,47.35653305053711,14.979817390441895,72.94392395019531,35.42308807373047,,54.7086067199707,,21.559236526489258,24.601930618286133,24.394060134887695,,,2.2699999809265137,49.58162307739258,38.520687103271484,21.156137466430664,19.649999618530273,,17.399141311645508,38.48122024536133,16.091337203979492,24.917572021484375,23.343332290649414,84.05644989013672,14.920117378234863,,14.749869346618652,30.78157615661621,,40.58045196533203,98.23754119873047,12.732748985290527,,,,,,,,25.015735626220703,47.072200775146484,,,56.85490798950195,9.970480918884277,,30.799999237060547,,13.5600004196167,,19.029464721679688,,8.489717483520508,26.226593017578125,25.726184844970703,,,,,29.38982582092285,102.08000183105469,,,4.436924457550049,46.68631362915039,,10.001199722290039,15.391005516052246,24.008352279663086,,34.73201370239258,,146.20809936523438,,25.558834075927734,12.057388305664062,10.819999694824219,64.63619995117188,,44.411842346191406,,23.813915252685547,20.22374725341797,4.4252400398254395,,435.0,43.15510940551758,,,41.12889099121094,,30.209135055541992,,22.68191909790039,50.89297103881836,,6.60890531539917,53.423545837402344,20.896499633789062,,23.47896957397461,,10.851280212402344,24.925710678100586,,,11.980358123779297,38.959251403808594,,16.986392974853516,16.960054397583008,21.01827049255371,7.394999980926514,15.552988052368164,,13.020000457763672,,17.01506805419922,,101.37012481689453,29.584251403808594,77.90775299072266,,,34.34910583496094,15.261568069458008,57.52000045776367,15.439674377441406,12.796984672546387,58.342262268066406,54.562862396240234,5.096893787384033,8.102349281311035,,36.17012023925781,8.951871871948242,28.739999771118164,49.560203552246094,,30.059999465942383,,24.423229217529297,28.02147674560547,,,,85.28121185302734,,,12.65999984741211,111.6876220703125,,,,84.52999877929688,41.89845275878906,27.473339080810547,17.399999618530273,11.002707481384277,36.150001525878906,31.690000534057617,6.795690536499023,27.1528377532959,,,15.304595947265625,32.46852111816406,6.5295186042785645,16.132884979248047,19.543062210083008,23.785675048828125,,3.0576374530792236,,60.93273162841797,21.206199645996094,33.59000015258789,,30.80033302307129,,46.76449203491211,,,21.99590492248535,16.110774993896484,10.403566360473633,9.186034202575684,34.2957649230957,31.238100051879883,73.96333312988281,,32.380001068115234,4.518186092376709,,,,,26.567232131958008,60.02302551269531,59.72999954223633,,61.16675567626953,,28.544992446899414,15.474688529968262,37.325828552246094,20.752405166625977,,21.47201156616211,8.088500022888184,39.538448333740234,15.300000190734863,57.459999084472656,14.612151145935059,29.511268615722656,,10.372519493103027,68.9134750366211,,53.137046813964844,15.953797340393066,,8.049468040466309,,25.513486862182617,26.713838577270508,,43.82189178466797,24.41897201538086,46.52473449707031,,37.2137451171875,6.21999979019165,10.155291557312012,16.114913940429688,,13.265205383300781,,29.346406936645508,46.68560791015625,8.888152122497559,,44.111167907714844,,,4.696757793426514,,31.327388763427734,25.76400375366211,13.23184871673584,,,,,10.256250381469727,,18.77117919921875,104.44415283203125,23.085124969482422,,45.2599983215332,45.434024810791016,44.878807067871094,,,56.730655670166016,27.0,40.11000061035156,21.90861701965332,,,11.968985557556152,26.450986862182617,23.02089500427246,,,,8.535487174987793,64.7764892578125,26.263023376464844,8.553696632385254,32.723594665527344,5.0798749923706055,,,,7.929464817047119,12.9511137008667,,0.4349140524864197,23732.0,15.54721736907959,,43.47883987426758,9.274348258972168,64.38025665283203,41.503719329833984,,,15.76015853881836,1.5859774351119995,101.91123962402344,,,53.42094421386719,,,39.77187728881836,36.130001068115234,45.220001220703125,11.167950630187988,,,7.3493971824646,5.498715877532959,41.38519287109375,22.096878051757812,,33.82353591918945,24.068950653076172,,33.38270950317383,,7.6622185707092285,13.97594928741455,87.80000305175781,26.94350242614746,,64.36000061035156,19.039426803588867,,30.283491134643555,24.266984939575195,,5.3599677085876465,60.650001525878906,31.323278427124023,22.63091468811035,,,8.627161979675293,24.57076072692871,202.80067443847656,27.022930145263672,16.59419822692871,48.886837005615234,,,24.54094123840332,,16.703889846801758,,,17.04060935974121,28.70932960510254,18.966358184814453,8.75508975982666,13.698235511779785,,13.63814640045166,84.33088684082031,72.70237731933594,13.599847793579102,26.968666076660156,25.368370056152344,19.09275245666504,,,,24.965576171875,30.50581169128418,37.04842758178711,55.325477600097656,,7.8696160316467285,35.38493728637695,25.37444496154785,24.636289596557617,,,294.4356384277344,8.07252311706543,14.255988121032715,,38.45149230957031,,,54.01081848144531,15.738800048828125,,,,13.329999923706055,
55,2012-02-13,28.621959686279297,23.40157127380371,12.415665626525879,8.654367446899414,,7.907198905944824,15.347574234008789,16.57345962524414,15.147852897644043,,31.61350440979004,,,21.67218017578125,,,5.034371852874756,12.65666675567627,11.803333282470703,46.765052795410156,10.281329154968262,,0.30000001192092896,32.349998474121094,31.231159210205078,23.38132095336914,,38.063758850097656,110.56137084960938,,21.946500778198242,27.52423095703125,9.797001838684082,19.129074096679688,8.84350299835205,47.585166931152344,87.53956604003906,,9.195840835571289,,12.449999809265137,341.361083984375,16.187475204467773,22.103343963623047,,-0.26917362213134766,35.61735153198242,26.75046730041504,5.109280109405518,38.56999969482422,,22.9888916015625,56.67721939086914,,28.636882781982422,26.43000030517578,25.17841148376465,,,,,10.841537475585938,,30.1728458404541,103.08621978759766,53.11663818359375,,42.37192916870117,2.819999933242798,,53.46812057495117,,191.58999633789062,10.0,,55.43879699707031,43.672428131103516,89.62356567382812,,63.918460845947266,6.32863187789917,,22.55242919921875,,4.038776397705078,,6.633373737335205,53.01642608642578,20.200000762939453,,40.720001220703125,27.313068389892578,,32.32927322387695,,,,11.051196098327637,11.241923332214355,26.69317054748535,,31.090015411376953,27.346542358398438,9.759671211242676,,,45.10887908935547,24.626562118530273,,,14.496356010437012,358.4599914550781,,61.607051849365234,,,7.104071617126465,3.2898824214935303,12.797871589660645,7.441201210021973,10.129014015197754,9.502405166625977,12.3710355758667,25.97642707824707,51.5050048828125,,,,,18.863601684570312,21.209333419799805,24.49150276184082,33.11809158325195,,63.37474060058594,,24.06999969482422,,,8.392497062683105,,13.07236385345459,,45.1224250793457,140.0,120.0,104.01000213623047,65.10382080078125,17.19879722595215,571.1500244140625,27.03927230834961,148.20069885253906,18.27700424194336,10.516412734985352,,7.9908671379089355,39.23612976074219,,23.764169692993164,15.345465660095215,1.9925332069396973,,25.927034378051758,,,,,79.44000244140625,,14.814824104309082,,5.940000057220459,28.290699005126953,9.328934669494629,49.50020217895508,,,10.210000038146973,34.75798797607422,16.802595138549805,9.076921463012695,,74.8658676147461,,28.113826751708984,,12.78767204284668,15.489518165588379,31.525562286376953,33.37596893310547,,,,,,49.09730911254883,84.17769622802734,54.11612319946289,,,,,37.39645004272461,23.236413955688477,37.062171936035156,,42.55747985839844,18.55470848083496,22.58245849609375,,38.396888732910156,33.98350524902344,27.76142120361328,,,42.03218078613281,,,10.165136337280273,53.69809341430664,20.079999923706055,,57.56999969482422,,50.7485237121582,59.970001220703125,42.062164306640625,,,36.43799591064453,101.7087173461914,,60.5262451171875,,38.52910232543945,51.783809661865234,22.942581176757812,11.3082275390625,,37.47074508666992,377.45001220703125,94.5407485961914,,,8.34682559967041,7.444270610809326,33.62916564941406,,11.970000267028809,41.16434860229492,,55.09305191040039,,39.549705505371094,64.29959869384766,,13.198203086853027,,,10.378153800964355,39.92028045654297,33.057498931884766,39.77000045776367,,,,14.986226081848145,42.34830093383789,6.110980987548828,,,,,,33.527896881103516,,56.20238494873047,,7.820000171661377,,,,12.970775604248047,53.810001373291016,34.177703857421875,69.77289581298828,36.82928466796875,,11.267312049865723,,,,33.299434661865234,9.903949737548828,9.742049217224121,30.786123275756836,58.88230895996094,19.804298400878906,31.918033599853516,,39.7920036315918,,71.60425567626953,81.55000305175781,71.10932159423828,,23.51500129699707,38.7974853515625,,47.04502487182617,37.55514907836914,25.790000915527344,37.416412353515625,23.07613754272461,20.68000030517578,27.584197998046875,,45.75078582763672,,,,,36.04328918457031,,26.397619247436523,,,12.244915962219238,32.047359466552734,73.87999725341797,15.264806747436523,31.99912452697754,7.708838939666748,41.395877838134766,,41.97999954223633,4.847707748413086,,51.39621353149414,,30.14632797241211,11.199999809265137,17.424345016479492,4.209751605987549,7.390059947967529,,13.470027923583984,2.7099499702453613,,,19.309999465942383,35.89910888671875,39.959007263183594,37.9207878112793,13.827994346618652,48.768516540527344,64.66091918945312,28.89215660095215,49.4625358581543,72.70215606689453,,32.170799255371094,38.53520584106445,25.120630264282227,9.268258094787598,,48.705078125,28.489999771118164,13.471036911010742,29.850120544433594,,36.675697326660156,25.340362548828125,7.678196907043457,25.232036590576172,49.790000915527344,105.78614807128906,,5.207716464996338,,,23.117691040039062,,43.72236633300781,3.826237916946411,,,,22.353759765625,12.354999542236328,18.4329891204834,16.60386848449707,31.541440963745117,,18.920917510986328,8.61953353881836,,13.597484588623047,19.656768798828125,,42.400001525878906,3.876032829284668,35.84806823730469,,79.9767074584961,,5.396625518798828,88.14209747314453,27.734493255615234,32.13139343261719,,,24.222740173339844,,24.82671356201172,10.214794158935547,21.260181427001953,,6.980000019073486,,13.112016677856445,52.21541213989258,26.99649429321289,33.07492446899414,,7.810222625732422,,,6.989999771118164,,,,24.068035125732422,1.2795056104660034,69.88280487060547,7.47969388961792,26.3799991607666,,,26.412561416625977,,,54.95868682861328,,141.86297607421875,14.258167266845703,13.92051887512207,22.6112060546875,27.84878158569336,3.379749298095703,167.50999450683594,9.357187271118164,10.586146354675293,19.58513069152832,0.6539999842643738,15.445504188537598,,10.664441108703613,40.92765426635742,304.9569396972656,306.4064025878906,4.409615516662598,25.17867088317871,,,97.13142395019531,26.72154998779297,,173.17047119140625,16.193328857421875,5.944863319396973,,30.414417266845703,11.239999771118164,27.841960906982422,,4.335911750793457,5.355714321136475,21.06123161315918,,,15.747169494628906,36.838623046875,,17.81353187561035,33.599998474121094,,16.355432510375977,31.747610092163086,,18.40999984741211,26.704864501953125,20.979999542236328,46.205562591552734,,,5.402649402618408,11.780288696289062,,26.016143798828125,47.44220733642578,3.973876714706421,,35.810001373291016,10.289883613586426,25.331663131713867,,5.257779598236084,,20.12094497680664,15.114999771118164,,123.35456085205078,2405.46142578125,23.939231872558594,,20.510000228881836,,46.83000183105469,19.486845016479492,43.470001220703125,,,36.87321090698242,45.479801177978516,68.27388763427734,6.940000057220459,84.44445037841797,34.99134826660156,33.21189498901367,38.04264450073242,54.04999923706055,2.6500000953674316,18.309999465942383,,5.101640701293945,20.32537841796875,51.439125061035156,8.619999885559082,20.725473403930664,,,,,13.653759002685547,,,55.89666748046875,,,44.404510498046875,,15.941558837890625,53.835262298583984,56.234710693359375,72.0611572265625,37.95921325683594,31.65896224975586,65.14546966552734,85.71044921875,22.031431198120117,16.4931697845459,,,45.22385025024414,30.487272262573242,48.446083068847656,69.09378814697266,18.750478744506836,28.890172958374023,37.300106048583984,35.88325119018555,4.912478923797607,4.841911792755127,3.369999885559082,5.9758620262146,,,11.352521896362305,9.498498916625977,,30.477794647216797,,49.298072814941406,20.248987197875977,,29.6200008392334,,15.665435791015625,24.664562225341797,,9.332454681396484,,34.964473724365234,,,39.32262420654297,58.667572021484375,36.21167755126953,17.12852668762207,,23.530000686645508,7.596630096435547,,39.43116760253906,22.34583854675293,,,6.306757926940918,,,88.8499984741211,33.96730422973633,87.1178207397461,,15.685193061828613,22.149999618530273,,29.537139892578125,,,,,,63.726261138916016,19.89059066772461,19.474872589111328,,14.989580154418945,,15.288274765014648,,,23.036487579345703,42.4900016784668,37.56215286254883,17.259563446044922,6.769999980926514,22.13718605041504,45.90729904174805,65.48999786376953,,24.15821647644043,34.19297790527344,,24.22696304321289,10.84000015258789,24.845613479614258,37.43207931518555,43.84379959106445,32.00116729736328,36.87445831298828,28.275882720947266,10.107211112976074,20.126585006713867,24.88821792602539,40.655433654785156,,73.99502563476562,11.344905853271484,74.99076080322266,34.104713439941406,15.66260051727295,,21.087261199951172,,32.6632080078125,15.925518035888672,157.4925537109375,24.279218673706055,,22.799999237060547,16.7258243560791,16.530662536621094,,,,20.797483444213867,26.102493286132812,66.18711853027344,19.27786636352539,,40.140628814697266,18.211666107177734,17.00856590270996,46.162479400634766,15.786365509033203,,5.213086128234863,3.7301201820373535,26.001253128051758,27.706621170043945,13.776527404785156,,15.88929557800293,8.58680534362793,24.844444274902344,52.584617614746094,,61.55377197265625,13.46561050415039,181.75999450683594,,32.20181655883789,7.820006847381592,8.978442192077637,2.676232099533081,,,,,,,21.920000076293945,3.0444157123565674,,45.33279037475586,11.297722816467285,,,16.899999618530273,38.15999984741211,32.8903694152832,22.309999465942383,,34.528038024902344,23.39764976501465,,5.2655816078186035,61.599998474121094,49.244239807128906,233.930419921875,3.754905939102173,65.36006927490234,54.237342834472656,,56.516212463378906,,43.988460540771484,31.966413497924805,8.0894775390625,,,,,23.219860076904297,32.59100341796875,28.0,3.709998369216919,18.939273834228516,35.19287109375,14.211280822753906,33.33268737792969,,,21.80779457092285,22.342439651489258,,13.793377876281738,28.32680892944336,,19.455820083618164,16.01857566833496,,10.431135177612305,23.806299209594727,19.999134063720703,,15.469197273254395,35.24776840209961,16.209999084472656,9.40999984741211,10.228629112243652,,24.575231552124023,5.350926399230957,4.998497009277344,83.2300033569336,,69.78693389892578,20.290117263793945,19.98491096496582,,,,22.85272979736328,15.549110412597656,13.292102813720703,31.706493377685547,,,17.506206512451172,24.262109756469727,11.038553237915039,,,16.823871612548828,14.478870391845703,8.78041934967041,48.2092170715332,6.296172142028809,14.077662467956543,19.18787956237793,9.630181312561035,47.615997314453125,15.18243408203125,75.22783660888672,35.989051818847656,,55.959083557128906,,21.945287704467773,24.772977828979492,24.895660400390625,,,2.2699999809265137,50.30278778076172,39.220157623291016,21.467344284057617,20.290000915527344,,17.440624237060547,38.58713150024414,15.791569709777832,24.96814727783203,23.483333587646484,85.55183410644531,15.257966041564941,,14.939081192016602,30.86957359313965,,41.38517379760742,99.93534088134766,12.827412605285645,,,,,,,,25.097017288208008,47.079830169677734,,,57.38275909423828,10.074797630310059,,29.200000762939453,,13.710000038146973,,19.369699478149414,,8.566339492797852,26.3598690032959,25.542844772338867,,,,,29.944128036499023,114.6500015258789,,,4.499526500701904,46.803401947021484,,10.069649696350098,15.589308738708496,24.189802169799805,,35.5047492980957,,146.01329040527344,,25.687786102294922,12.419896125793457,10.949999809265137,65.1515884399414,,44.808719635009766,,23.809328079223633,20.40558433532715,4.4766950607299805,,433.25,43.412540435791016,,,41.80862808227539,,30.583847045898438,,23.174240112304688,51.12742614746094,,6.734163284301758,53.78876876831055,21.080551147460938,,23.232284545898438,,10.976004600524902,25.326723098754883,,,12.22696590423584,39.218711853027344,,16.614181518554688,17.065021514892578,21.321029663085938,7.699999809265137,16.01382064819336,,13.199999809265137,,17.05330467224121,,102.74221801757812,29.81882095336914,77.86158752441406,,,34.42959976196289,15.490866661071777,58.56999969482422,15.554450035095215,12.999248504638672,58.9924430847168,55.1316032409668,5.1386189460754395,8.009218215942383,,35.78301239013672,9.01836109161377,28.950000762939453,50.53548049926758,,30.1299991607666,,24.646268844604492,27.902128219604492,,,,85.99097442626953,,,12.175000190734863,112.51884460449219,,,,86.23999786376953,41.913028717041016,27.83285140991211,17.59000015258789,11.057720184326172,37.36000061035156,31.670000076293945,6.965580463409424,27.707155227661133,,,15.398682594299316,32.12512969970703,6.598597049713135,16.19505500793457,19.670616149902344,23.813825607299805,,3.1347532272338867,,61.18431091308594,21.3598690032959,33.599998474121094,,31.241748809814453,,47.05272674560547,,,21.973392486572266,16.034351348876953,10.473294258117676,9.187664031982422,34.77241897583008,31.179710388183594,73.80851745605469,,32.75,4.58075475692749,,,,,26.621366500854492,61.051048278808594,60.09000015258789,,61.961727142333984,,28.64255714416504,15.455939292907715,37.19058609008789,21.916091918945312,,21.706274032592773,8.125408172607422,39.7129020690918,15.029999732971191,57.279998779296875,14.633410453796387,30.33024024963379,,10.567687034606934,69.37060546875,,53.309329986572266,16.197738647460938,,8.094482421875,,25.513486862182617,25.424388885498047,,44.533233642578125,24.436626434326172,46.21917724609375,,37.91698455810547,6.297999858856201,10.353404998779297,16.217126846313477,,13.315265655517578,,29.62537956237793,46.89168930053711,8.906286239624023,,43.704715728759766,,,4.730000972747803,,31.627958297729492,25.68677520751953,13.22350025177002,,,,,10.3100004196167,,19.255727767944336,103.01966857910156,23.34139060974121,,45.900001525878906,45.88563537597656,45.50196075439453,,,57.078338623046875,27.020000457763672,41.27000045776367,22.037002563476562,,,12.045872688293457,26.174638748168945,23.161266326904297,,,,8.569793701171875,65.02909088134766,26.5852108001709,8.553696632385254,33.13929748535156,5.096853733062744,,,,8.009100914001465,13.032439231872559,,0.443154901266098,21896.0,15.414817810058594,,43.63631057739258,9.28113842010498,65.91344451904297,41.92524337768555,,,15.834935188293457,1.5977251529693604,102.69068145751953,,,53.37075424194336,,,39.8013801574707,36.150001525878906,45.369998931884766,11.133536338806152,,,7.426036834716797,5.624760150909424,41.819557189941406,22.25194549560547,,34.33151626586914,24.349937438964844,,33.721073150634766,,7.766788959503174,14.039578437805176,88.13999938964844,27.138521194458008,,64.66999816894531,19.148277282714844,,29.96943473815918,24.281160354614258,,5.50278902053833,61.540000915527344,31.736169815063477,22.900150299072266,,,8.643257141113281,25.0709228515625,206.94515991210938,27.314571380615234,16.856874465942383,48.79996871948242,,,24.828550338745117,,16.96319007873535,,,17.156370162963867,28.46775245666504,19.12958526611328,8.75508975982666,13.638317108154297,,13.829715728759766,84.63327026367188,75.89004516601562,13.959881782531738,26.748502731323242,26.149629592895508,19.04952049255371,,,,24.936878204345703,30.73583221435547,37.34613800048828,55.734825134277344,,8.201396942138672,35.976566314697266,25.52063751220703,24.669315338134766,,,295.0707092285156,8.090226173400879,14.21739387512207,,38.35646057128906,,,54.37480926513672,15.893013000488281,,,,13.420000076293945,
56,2012-02-14,28.582794189453125,23.12972640991211,12.13429069519043,8.484674453735352,,7.669571399688721,15.557049751281738,16.198331832885742,14.959466934204102,,31.902372360229492,,,21.64075469970703,,,5.028619766235352,12.546667098999023,12.023332595825195,46.80577850341797,10.225485801696777,,0.75,32.439998626708984,31.175811767578125,23.681608200073242,,38.077796936035156,111.92046356201172,,21.939468383789062,27.614336013793945,10.065821647644043,18.9921875,8.85348129272461,47.21580123901367,87.61092376708984,,9.247227668762207,,12.279999732971191,329.56463623046875,16.153806686401367,21.922039031982422,,-0.26392921805381775,35.35004806518555,26.59123992919922,5.127302169799805,38.47999954223633,,23.143795013427734,55.9145622253418,,28.484228134155273,26.469999313354492,25.170330047607422,,,,,10.791232109069824,,30.297521591186523,101.865234375,52.83625793457031,,42.397090911865234,2.819999933242798,,53.77717208862305,,191.3000030517578,10.175999641418457,,56.32190704345703,43.32252883911133,90.51768493652344,,64.10203552246094,6.376976490020752,,21.8385066986084,,4.012634754180908,,6.572739124298096,52.3958740234375,19.299999237060547,,40.150001525878906,26.978696823120117,,32.76760482788086,,,,11.02053165435791,11.452996253967285,26.463134765625,,31.020971298217773,27.37071418762207,9.479974746704102,,,45.013587951660156,24.687183380126953,,,14.481139183044434,360.1099853515625,,62.191444396972656,,,6.871572971343994,3.2898824214935303,13.054454803466797,7.462043285369873,10.080439567565918,9.199216842651367,12.39576530456543,25.953649520874023,51.83461380004883,,,,,19.073108673095703,21.18263053894043,24.46049690246582,33.94842529296875,,63.24281692504883,,23.579999923706055,,,8.381304740905762,,13.049436569213867,,44.18452453613281,140.86000061035156,119.69999694824219,103.9800033569336,65.20767974853516,16.916982650756836,576.9400024414062,27.09571075439453,147.48460388183594,18.235837936401367,10.30412769317627,,8.016233444213867,39.24285888671875,,23.660179138183594,14.644264221191406,1.9763025045394897,,25.434444427490234,,,,,78.91999816894531,,15.00001049041748,,5.920000076293945,28.347904205322266,9.23222827911377,49.294517517089844,,,10.109999656677246,35.00484848022461,16.642200469970703,8.772480010986328,,73.90557098388672,,27.429800033569336,,12.78767204284668,15.501099586486816,31.294910430908203,33.323246002197266,,,,,,48.923561096191406,84.73294830322266,53.86725997924805,,,,,37.41157150268555,23.366897583007812,36.7049560546875,,42.189456939697266,18.318401336669922,22.462976455688477,,38.52437973022461,34.167301177978516,27.089881896972656,,,41.764949798583984,,,9.97659683227539,54.79570007324219,19.700000762939453,,58.560001373291016,,51.32068634033203,60.02000045776367,42.851192474365234,,,36.541358947753906,100.50027465820312,,58.85921859741211,,40.190853118896484,51.79901885986328,22.828432083129883,11.242218971252441,,37.34198760986328,378.94000244140625,93.47900390625,,,8.239605903625488,7.4790754318237305,33.62916564941406,,12.170000076293945,40.731380462646484,,54.11396789550781,,39.978824615478516,64.4759292602539,,13.1384859085083,,,10.327555656433105,39.8880615234375,32.900001525878906,39.900001525878906,,,,15.016149520874023,41.75307846069336,6.07755708694458,,,,,,33.575347900390625,,56.39324951171875,,8.489999771118164,,,,13.230360984802246,54.0099983215332,34.61659240722656,69.84500122070312,38.06001663208008,,11.281547546386719,,,,33.499515533447266,9.717421531677246,9.689143180847168,31.3703670501709,58.765480041503906,19.932449340820312,31.36724090576172,,39.1165885925293,,71.90300750732422,81.18000030517578,71.21463012695312,,23.351016998291016,39.47571563720703,,46.898197174072266,37.42494583129883,25.84000015258789,37.24629211425781,23.096576690673828,20.729999542236328,27.593929290771484,,45.80340576171875,,,,,36.02146530151367,,26.51068878173828,,,12.145074844360352,31.813323974609375,74.9000015258789,15.140507698059082,31.80255889892578,7.656575679779053,41.511741638183594,,42.375,4.843762397766113,,52.38279342651367,,29.76237678527832,11.180000305175781,17.593708038330078,4.2299323081970215,7.430108070373535,,13.388785362243652,2.7155373096466064,,,18.75,35.60282516479492,39.662357330322266,37.9207878112793,13.70959186553955,48.300994873046875,63.448219299316406,28.991647720336914,49.159523010253906,72.8194808959961,,32.05007553100586,37.674015045166016,25.3800048828125,9.209784507751465,,48.8640251159668,28.420000076293945,13.535094261169434,29.631336212158203,,35.96595764160156,25.640625,7.598876476287842,25.16714096069336,52.119998931884766,105.2452392578125,,5.167346954345703,,,22.980010986328125,,43.94944763183594,3.826237916946411,,,,22.031391143798828,12.321666717529297,18.25956153869629,16.51922035217285,31.092294692993164,,19.0273380279541,8.578289985656738,,13.76960563659668,19.91326332092285,,42.0,3.8813095092773438,34.48350143432617,,80.65087890625,,5.207798480987549,86.84243774414062,27.81828498840332,32.05652618408203,,,23.97610092163086,,26.57314109802246,10.063464164733887,21.739269256591797,,6.980000019073486,,13.086189270019531,52.77957534790039,27.01413917541504,33.001686096191406,,7.735166549682617,,,6.679999828338623,,,,23.99852752685547,1.2795056104660034,69.23997497558594,7.501286506652832,26.700000762939453,,,26.208297729492188,,,54.990055084228516,,140.89588928222656,14.153364181518555,13.859272003173828,22.471176147460938,28.174421310424805,3.359607458114624,167.1199951171875,9.239356994628906,10.439010620117188,19.631498336791992,0.6539999842643738,15.472436904907227,,10.536602020263672,40.56974411010742,303.74151611328125,305.1851806640625,4.470138072967529,25.483272552490234,,,95.7236557006836,26.698020935058594,,173.7020721435547,16.16986846923828,5.915957450866699,,30.04412269592285,11.5600004196167,27.750932693481445,,4.25507116317749,5.291069030761719,20.878162384033203,,,15.708816528320312,36.942909240722656,,17.768138885498047,32.97999954223633,,16.015872955322266,31.869218826293945,,18.420000076293945,26.74213409423828,20.860000610351562,45.97509765625,,,5.390446186065674,11.812958717346191,,25.729995727539062,48.06863021850586,3.92444109916687,,35.5,10.106271743774414,24.92278289794922,,5.287994861602783,,19.89411163330078,15.25,,123.09842681884766,2405.46142578125,23.928495407104492,,20.420000076293945,,46.150001525878906,19.329492568969727,43.709999084472656,,,36.925296783447266,45.560577392578125,68.29120635986328,6.75,84.40975952148438,34.849491119384766,33.05827331542969,37.454593658447266,54.34000015258789,2.619999885559082,18.270000457763672,,5.210902214050293,20.38628387451172,51.60273742675781,8.40999984741211,20.744300842285156,,,,,13.56057357788086,,,56.71110916137695,,,44.420387268066406,,15.673250198364258,53.73227310180664,56.24358367919922,71.73727416992188,37.78268814086914,31.748920440673828,65.20613861083984,84.96208190917969,21.987510681152344,16.2708683013916,,,44.58554458618164,30.654159545898438,48.39365005493164,69.02377319335938,18.833925247192383,28.60353660583496,37.381263732910156,36.08412170410156,4.912478923797607,4.900807857513428,3.299999952316284,5.8798322677612305,,,11.177682876586914,9.245375633239746,,30.77562141418457,,49.22247314453125,20.08734703063965,,29.719999313354492,,15.735769271850586,24.830341339111328,,9.463288307189941,,35.37450408935547,,,38.23648452758789,58.667572021484375,35.957191467285156,17.115997314453125,,23.40999984741211,7.5535759925842285,,39.307552337646484,22.196611404418945,,,6.3024797439575195,,,89.19999694824219,34.07162857055664,87.19094848632812,,15.749556541442871,21.15999984741211,,29.26344108581543,,,,,,63.885154724121094,19.272266387939453,19.238651275634766,,14.611858367919922,,15.288274765014648,,,22.86827278137207,43.290000915527344,37.163124084472656,17.56028175354004,6.730000019073486,21.941558837890625,45.558998107910156,65.33999633789062,,24.15821647644043,34.51310729980469,,23.489791870117188,10.619999885559082,24.679044723510742,37.32828140258789,42.83134078979492,31.45643424987793,36.46700668334961,28.61934471130371,8.884873390197754,20.574478149414062,24.957351684570312,40.655433654785156,,73.9207763671875,11.434673309326172,75.1744155883789,34.060646057128906,15.717535972595215,,21.14217758178711,,31.896644592285156,15.800065040588379,157.42147827148438,24.04724884033203,,22.579999923706055,16.745431900024414,16.4355411529541,,,,20.776840209960938,25.811119079589844,66.15702819824219,19.230730056762695,,40.65950012207031,18.378332138061523,17.031845092773438,46.04509353637695,16.07485008239746,,5.192065238952637,3.60105037689209,26.069475173950195,27.622846603393555,13.828388214111328,,15.490839004516602,8.523724555969238,24.73813247680664,52.62394332885742,,61.83610916137695,13.505053520202637,180.5,,31.89264488220215,8.308135032653809,8.908744812011719,2.6327874660491943,,,,,,,21.989999771118164,3.0250656604766846,,45.720699310302734,11.361699104309082,,,17.58142852783203,39.43000030517578,32.96229934692383,22.350000381469727,,34.88909149169922,23.711193084716797,,5.218113899230957,60.900001525878906,49.17073059082031,234.9199676513672,3.7769935131073,66.41244506835938,53.73853302001953,,55.999176025390625,,43.795204162597656,32.081233978271484,8.176876068115234,,,,,24.22340202331543,32.18286895751953,27.200000762939453,3.730672597885132,18.78868865966797,35.06215286254883,14.16633129119873,33.04804229736328,,,22.800806045532227,22.130813598632812,,13.704436302185059,29.02532958984375,,19.137372970581055,15.952839851379395,,10.250470161437988,23.53187370300293,19.930471420288086,,15.33474349975586,35.233097076416016,15.989999771118164,9.289999961853027,10.2374849319458,,24.41099739074707,5.279581069946289,4.985843181610107,84.0,,69.74671173095703,20.305221557617188,19.951255798339844,,,,22.787036895751953,15.424452781677246,13.33160400390625,31.2601318359375,,,17.537763595581055,24.59571075439453,10.830854415893555,,,16.448692321777344,14.575813293457031,8.769903182983398,48.08053207397461,6.282736778259277,14.097484588623047,19.180622100830078,9.487658500671387,47.80134582519531,15.210383415222168,74.16924285888672,35.639495849609375,,55.84688186645508,,21.87104606628418,24.782474517822266,24.63010025024414,,,2.240000009536743,50.32744598388672,39.30009841918945,21.578479766845703,20.260000228881836,,17.366870880126953,38.349876403808594,15.75197696685791,24.65873146057129,23.02666664123535,85.33561706542969,14.993167877197266,,14.973483085632324,30.769006729125977,,40.86244583129883,98.81536102294922,12.874749183654785,,,,,,,,25.11507797241211,47.05695343017578,,,57.528385162353516,10.025384902954102,,32.20000076293945,,13.920000076293945,,19.19562530517578,,8.451408386230469,26.479114532470703,24.992820739746094,,,,,29.713451385498047,110.0999984741211,,,4.4212727546691895,47.25504684448242,,10.077281951904297,15.286632537841797,24.23928451538086,,34.31637954711914,,148.05477905273438,,25.232152938842773,12.3726167678833,11.0,64.2576675415039,,44.68288040161133,,23.790998458862305,20.271181106567383,4.411205768585205,,441.75,43.34389114379883,,,41.69042205810547,,30.423254013061523,,22.89508628845215,51.253658294677734,,6.757516384124756,54.05205535888672,21.0249080657959,,22.55948829650879,,10.993826866149902,25.063556671142578,,,12.024906158447266,39.10650634765625,,16.33502769470215,16.99504280090332,21.69779396057129,7.489999771118164,15.744998931884766,,12.979999542236328,,18.400066375732422,,102.97412109375,30.014299392700195,77.88003540039062,,,33.98514175415039,15.304025650024414,59.130001068115234,15.551173210144043,12.966306686401367,58.81855010986328,54.4170036315918,5.157876014709473,8.009218215942383,,35.7537841796875,9.006271362304688,28.809999465942383,50.46234893798828,,30.3700008392334,,24.31826400756836,27.977502822875977,,,,85.2999267578125,,,12.484999656677246,112.3775405883789,,,,87.94000244140625,41.89116668701172,27.13890266418457,17.5,11.123734474182129,37.459999084472656,31.8700008392334,6.914614677429199,27.308738708496094,,,15.398682594299316,31.51025390625,6.519650459289551,16.5369873046875,19.552167892456055,23.778644561767578,,3.0807723999023438,,61.43587875366211,21.67624282836914,33.70000076293945,,30.947484970092773,,46.74699783325195,,,21.9883975982666,16.147171020507812,10.483757019042969,9.194194793701172,34.97102355957031,31.024005889892578,72.95703125,,32.650001525878906,4.561795234680176,,,,,26.50633430480957,60.167667388916016,60.099998474121094,,62.232730865478516,,28.317354202270508,15.756056785583496,36.784873962402344,21.74060821533203,,21.669666290283203,8.100802421569824,39.6446418762207,14.84000015258789,57.54999923706055,14.667434692382812,30.33024024963379,,10.418440818786621,70.3288345336914,,53.4528923034668,16.24652671813965,,8.094482421875,,25.49578857421875,24.570682525634766,,44.42210388183594,24.795291900634766,46.35237121582031,,37.863243103027344,6.633999824523926,10.404770851135254,16.114913940429688,,13.217235565185547,,29.515979766845703,46.9104118347168,8.90793228149414,,43.91864013671875,,,4.687262058258057,,31.594572067260742,25.655881881713867,13.206805229187012,,,,,10.59375,,18.970304489135742,98.0887680053711,23.3271484375,,45.7599983215332,46.405426025390625,45.497947692871094,,,57.04133605957031,27.18000030517578,41.189998626708984,21.901063919067383,,,12.141984939575195,26.762174606323242,23.13319206237793,,,,8.494318962097168,65.25794982910156,26.749101638793945,8.57685661315918,32.789222717285156,5.105344295501709,,,,7.974971771240234,13.04599380493164,,0.4402705729007721,22576.0,15.521995544433594,,43.66410827636719,9.28113842010498,66.4449462890625,41.49702453613281,,,15.783166885375977,1.5859774351119995,102.54141998291016,,,53.39225387573242,,,39.97840881347656,36.130001068115234,45.34000015258789,10.987265586853027,,,7.401834964752197,5.624760150909424,41.342472076416016,22.523311614990234,,34.081424713134766,24.292457580566406,,33.821144104003906,,7.738269329071045,14.016439437866211,88.51000213623047,27.013708114624023,,64.47000122070312,19.5172176361084,,30.73103141784668,24.30949592590332,,5.519591808319092,61.41999816894531,30.71333122253418,22.750574111938477,,,8.636552810668945,24.175678253173828,210.81068420410156,27.199443817138672,16.662721633911133,49.139564514160156,,,25.177013397216797,,16.99334144592285,,,17.139005661010742,29.169116973876953,19.176218032836914,8.75508975982666,13.413636207580566,,13.743196487426758,83.5316390991211,77.342529296875,13.572675704956055,25.684436798095703,25.73639488220215,19.020702362060547,,,,24.944047927856445,30.863609313964844,37.302364349365234,55.89986801147461,,8.32363224029541,36.25828552246094,25.7332706451416,24.570220947265625,,,292.14556884765625,8.076950073242188,14.288145065307617,,38.00008773803711,,,54.85418701171875,15.781636238098145,,,,14.350000381469727,
57,2012-02-15,28.491382598876953,22.880531311035156,12.090327262878418,8.380970001220703,,7.517982482910156,15.197026252746582,16.220842361450195,15.119940757751465,,31.29705238342285,,,21.790050506591797,,,5.022866249084473,12.65999984741211,12.050000190734863,47.14791488647461,10.206876754760742,,0.7390000224113464,32.459999084472656,31.326038360595703,23.59798812866211,,37.75492858886719,112.28349304199219,,21.869125366210938,27.447975158691406,10.028486251831055,18.80055046081543,9.066418647766113,45.999595642089844,87.5792236328125,,9.283503532409668,,12.369999885559082,328.0899963378906,16.09208869934082,21.831375122070312,,-0.2652135491371155,35.179927825927734,26.31069564819336,5.136313438415527,38.060001373291016,,23.17112159729004,55.45181655883789,,28.345439910888672,26.360000610351562,24.97640609741211,,,,,10.816384315490723,,29.892301559448242,101.27410888671875,52.88298797607422,,42.5983772277832,2.809999942779541,,53.083866119384766,,184.47000122070312,10.319999694824219,,55.85891342163086,43.06237030029297,90.82135009765625,,64.0667495727539,6.513218402862549,,22.078989028930664,,4.012634754180908,,6.4797682762146,52.34477615356445,18.899999618530273,,40.43000030517578,26.71767234802246,,32.63107681274414,,,,10.965338706970215,11.3795804977417,26.823537826538086,,31.07276153564453,27.121009826660156,9.450218200683594,,,44.63241195678711,24.89177703857422,,,14.347883224487305,356.1199951171875,,61.90338134765625,,,6.699355125427246,3.487276315689087,13.142067909240723,7.445367813110352,10.064247131347656,9.16224193572998,12.442131996154785,25.88534164428711,50.25597381591797,,,,,18.968351364135742,21.22715187072754,24.435686111450195,34.22520065307617,,63.70458984375,,23.40999984741211,,,8.330911636352539,,12.860310554504395,,43.77024841308594,138.32000732421875,118.48999786376953,103.38999938964844,65.2447738647461,17.0941219329834,570.2999877929688,26.768301010131836,146.2216339111328,18.171810150146484,10.29323959350586,,7.9908671379089355,38.9736213684082,,23.675033569335938,15.197137832641602,1.9763025045394897,,25.417848587036133,,,,,78.06999969482422,,15.048745155334473,,5.889999866485596,28.170557022094727,9.254986763000488,48.92886734008789,,,10.109999656677246,35.52060317993164,16.398408889770508,8.766839027404785,,73.65473175048828,,27.121980667114258,,12.78767204284668,15.622747421264648,30.878232955932617,33.2902946472168,,,,,,47.72563552856445,83.31147003173828,53.384254455566406,,,,,38.34270477294922,23.22243309020996,36.81410217285156,,42.12254333496094,18.668134689331055,22.502803802490234,,38.673118591308594,33.96415328979492,27.284799575805664,,,41.80949020385742,,,9.685844421386719,58.801475524902344,19.90999984741211,,58.220001220703125,,49.839359283447266,62.220001220703125,42.98756790161133,,,36.644744873046875,99.20902252197266,,57.82365036010742,,40.66144561767578,52.01201629638672,22.577322006225586,11.766166687011719,,37.42439651489258,375.7300109863281,93.14817810058594,,,8.289091110229492,7.3945393562316895,33.443363189697266,,12.180000305175781,41.75009536743164,,53.62442398071289,,39.89735412597656,63.816593170166016,,12.8504638671875,,,10.321934700012207,39.509559631347656,32.654998779296875,40.130001068115234,,,,14.896441459655762,41.12922286987305,5.902082443237305,,,,,,33.56111145019531,,56.6146354675293,,8.850000381469727,,,,13.230360984802246,53.970001220703125,34.73628234863281,69.39559173583984,34.48899459838867,,11.328987121582031,,,,33.399478912353516,9.619710922241211,9.794952392578125,31.055639266967773,58.90177917480469,19.85390281677246,31.42325782775879,,38.619590759277344,,68.05149841308594,84.54000091552734,70.62046813964844,,23.78556251525879,39.271297454833984,,46.294517517089844,37.05596923828125,25.950000762939453,36.932926177978516,23.37761878967285,20.760000228881836,28.265289306640625,,45.51396942138672,,,,,35.81951904296875,,26.60636329650879,,,12.25917911529541,32.001861572265625,74.83000183105469,15.167130470275879,31.695341110229492,7.604312896728516,40.76942443847656,,42.94499969482422,4.831918716430664,,56.14122009277344,,29.426420211791992,10.9399995803833,17.683368682861328,4.2299323081970215,7.438540935516357,,13.530957221984863,2.7714123725891113,,,18.610000610351562,35.70158767700195,39.70685958862305,37.203975677490234,13.684221267700195,50.395103454589844,64.80643463134766,28.835325241088867,49.17733383178711,72.917236328125,,32.03799819946289,37.490135192871094,25.26329803466797,9.0343599319458,,49.332252502441406,27.799999237060547,13.652533531188965,29.679195404052734,,35.934837341308594,26.165809631347656,7.511624336242676,25.614227294921875,52.060001373291016,104.91177368164062,,5.123307704925537,,,22.59360122680664,,43.70940017700195,3.82231068611145,,,,21.81123161315918,12.641667366027832,18.284339904785156,16.54461097717285,30.63397789001465,,18.729368209838867,8.509554862976074,,14.175996780395508,19.676204681396484,,42.029998779296875,3.85809063911438,34.034000396728516,,79.02754974365234,,5.151152610778809,85.57003021240234,27.560462951660156,32.10416793823242,,,23.849044799804688,,26.915578842163086,10.10886287689209,21.84135627746582,,6.920000076293945,,13.065523147583008,51.442935943603516,27.649147033691406,32.83831024169922,,7.788146495819092,,,6.920000076293945,,,,24.222517013549805,1.273526668548584,68.93285369873047,7.47969388961792,25.81999969482422,,,26.634586334228516,,,54.90382385253906,,139.55686950683594,14.148600578308105,13.603131294250488,22.578262329101562,28.039928436279297,3.359607458114624,168.11000061035156,9.16311264038086,10.469985008239746,19.26824378967285,0.6539999842643738,15.357970237731934,,10.602580070495605,40.41637420654297,301.64935302734375,303.08306884765625,4.539309501647949,25.468534469604492,,,95.97803497314453,26.55081558227539,,172.64707946777344,16.240264892578125,5.703985691070557,,29.64858627319336,11.270000457763672,26.916423797607422,,4.262420654296875,5.294987201690674,20.67013168334961,,,15.448027610778809,36.66218185424805,,17.683399200439453,32.439998626708984,,16.38776969909668,31.791046142578125,,18.149999618530273,27.271303176879883,20.799999237060547,45.32972717285156,,,5.398582458496094,11.829290390014648,,26.220529556274414,47.973480224609375,3.89021635055542,,34.470001220703125,9.93796157836914,24.2286434173584,,5.3052659034729,,19.810100555419922,15.40999984741211,,123.11760711669922,2420.661376953125,23.781715393066406,,20.780000686645508,,45.9900016784668,19.1600399017334,43.95500183105469,,,36.89925765991211,45.22129821777344,67.98029327392578,7.0,84.17545318603516,34.78689956665039,32.781776428222656,37.148826599121094,54.58000183105469,2.640000104904175,17.260000228881836,,5.352942943572998,20.234031677246094,51.49365997314453,8.369999885559082,20.6187686920166,,,,,13.458515167236328,,,56.13666534423828,,,43.999752044677734,,15.60781192779541,53.51045227050781,55.93285369873047,71.14202117919922,37.646907806396484,31.68894386291504,65.17147827148438,83.30305480957031,22.27739715576172,16.141475677490234,,,43.85978698730469,30.250118255615234,48.42361831665039,68.72615051269531,20.160730361938477,28.2113094329834,37.62471008300781,37.927772521972656,4.942523956298828,4.999800682067871,3.200000047683716,5.820739269256592,,,11.117390632629395,9.201078414916992,,30.608102798461914,,48.92698287963867,19.98787498474121,,29.09000015258789,,15.603904724121094,24.6501522064209,,9.415709495544434,,35.339759826660156,,,37.96272277832031,58.667572021484375,35.42939376831055,17.473106384277344,,23.6200008392334,7.541271209716797,,39.65188980102539,21.97278594970703,,,6.293920993804932,,,87.45999908447266,34.087669372558594,87.50798797607422,,15.744606018066406,20.8799991607666,,29.324264526367188,,,,,,62.78728103637695,19.52922821044922,19.107418060302734,,14.35341739654541,,15.2990140914917,,,23.070131301879883,41.84000015258789,37.021236419677734,17.57610511779785,6.670000076293945,21.67315101623535,45.162376403808594,64.87000274658203,,24.246593475341797,34.6664924621582,,22.936899185180664,10.59000015258789,24.26958656311035,37.08385467529297,42.55085754394531,31.863534927368164,36.51591873168945,28.30783462524414,8.915428161621094,21.174842834472656,24.880535125732422,40.655433654785156,,73.22277069091797,11.360381126403809,74.66015625,33.83062744140625,15.772466659545898,,21.026857376098633,,31.70298957824707,15.814821243286133,156.93270874023438,24.414533615112305,,22.34000015258789,16.87099266052246,16.54425048828125,,,,20.731422424316406,25.276931762695312,65.86181640625,19.455312728881836,,41.08890151977539,17.751667022705078,17.02020263671875,45.98641586303711,15.957993507385254,,5.1132378578186035,3.704305648803711,25.939847946166992,27.354747772216797,13.949384689331055,,15.417652130126953,8.59468936920166,24.574569702148438,52.49945831298828,,61.7979736328125,13.434056282043457,178.44000244140625,,31.670433044433594,8.248363494873047,8.95309829711914,2.5719635486602783,,,,,,,21.579999923706055,3.012165069580078,,46.171775817871094,11.284549713134766,,,17.437143325805664,39.869998931884766,32.838069915771484,22.190000534057617,,34.24300765991211,23.704519271850586,,5.2117838859558105,66.5,48.713417053222656,231.8523712158203,3.754905939102173,65.56578063964844,53.143157958984375,,53.962825775146484,,44.04792785644531,32.70448684692383,8.519749641418457,,,,,23.280418395996094,32.027034759521484,28.0,3.714592695236206,19.08019256591797,34.92521667480469,14.023992538452148,32.950843811035156,,,24.054128646850586,22.07639503479004,,13.77855396270752,28.685260772705078,,18.92361831665039,16.03172492980957,,10.217188835144043,23.375062942504883,19.729373931884766,,15.051677703857422,34.8073616027832,15.9399995803833,9.289999961853027,10.187003135681152,,24.186248779296875,5.325447082519531,5.03013277053833,83.44999694824219,,69.58575439453125,20.531818389892578,19.867111206054688,,,,22.757843017578125,15.565361022949219,13.163724899291992,32.05537796020508,,,17.557418823242188,24.694272994995117,10.922484397888184,,,15.948469161987305,14.391618728637695,8.801450729370117,47.73992156982422,6.276668548583984,13.952088356018066,19.23870086669922,9.433368682861328,47.853233337402344,14.909947395324707,73.01895904541016,35.75046157836914,,54.75669860839844,,21.848773956298828,25.08655548095703,24.53420639038086,,,2.319999933242798,50.26579284667969,39.07027053833008,21.45067024230957,20.020000457763672,,17.643421173095703,38.34562301635742,15.808536529541016,24.52782440185547,22.799999237060547,84.22756958007812,14.646186828613281,,14.8745756149292,30.762718200683594,,41.40580749511719,97.63827514648438,12.82065200805664,,,,,,,,25.097017288208008,46.95781707763672,,,57.127933502197266,9.981461524963379,,31.399999618530273,,13.670000076293945,,19.571638107299805,,8.520366668701172,26.50717544555664,24.934484481811523,,,,,29.80432891845703,108.63999938964844,,,4.523003578186035,47.35542678833008,,10.031476020812988,15.220534324645996,24.00010871887207,,33.725128173828125,,146.2250213623047,,25.275131225585938,12.183480262756348,10.680000305175781,64.2576675415039,,44.295677185058594,,23.547391891479492,20.215835571289062,4.429919242858887,,456.25,43.21517562866211,,,40.91764450073242,,30.610612869262695,,22.61594581604004,51.388919830322266,,6.814837455749512,53.68684768676758,20.7509708404541,,22.56649398803711,,11.020553588867188,24.261524200439453,,,11.966038703918457,38.95223617553711,,16.715686798095703,17.09125518798828,21.879451751708984,7.585000038146973,15.616994857788086,,13.119999885559082,,17.941234588623047,,103.96935272216797,29.83988380432129,77.88927459716797,,,33.65266799926758,15.100196838378906,59.43000030517578,15.22978401184082,12.999248504638672,58.48591613769531,55.06599426269531,5.112941741943359,8.009218215942383,,34.99415969848633,8.982093811035156,28.700000762939453,49.15382766723633,,30.209999084472656,,24.232980728149414,27.76392936706543,,,,85.48213195800781,,,12.149999618530273,111.85384368896484,,,,86.91000366210938,41.86201477050781,26.651424407958984,17.68000030517578,11.107234954833984,37.36000061035156,31.6299991607666,6.954250812530518,27.092208862304688,,,15.398682594299316,31.558185577392578,6.562413692474365,16.28830909729004,19.561277389526367,24.08123016357422,,3.1713829040527344,,60.575653076171875,21.9112606048584,34.529998779296875,,30.743120193481445,,46.7994270324707,,,21.860822677612305,16.12169075012207,10.414024353027344,9.195823669433594,34.843902587890625,31.072662353515625,73.07315063476562,,32.61000061035156,4.686931610107422,,,,,26.408206939697266,59.40828323364258,60.0099983215332,,62.64826583862305,,28.23604965209961,15.756056785583496,38.06962966918945,21.73137855529785,,21.508607864379883,8.102655410766602,39.295738220214844,14.710000038146973,56.849998474121094,14.47606372833252,29.579519271850586,,10.412700653076172,72.57936096191406,,53.462459564208984,16.31157684326172,,8.079479217529297,,25.224306106567383,26.037988662719727,,44.533233642578125,24.84819984436035,46.45423126220703,,37.47354507446289,6.71999979019165,10.507495880126953,16.046775817871094,,12.925232887268066,,29.220596313476562,46.68560791015625,8.937602996826172,,43.61914825439453,,,4.711006164550781,,31.293981552124023,25.8026180267334,13.273589134216309,,,,,10.506250381469727,,18.77117919921875,96.06158447265625,23.15977668762207,,45.0099983215332,46.541751861572266,43.98631286621094,,,56.760223388671875,27.280000686645508,40.40999984741211,21.621633529663086,,,12.174018859863281,26.780792236328125,23.07002830505371,,,,8.418844223022461,65.08433532714844,26.678333282470703,8.57685661315918,32.67983627319336,5.102513790130615,,,,8.139931678771973,12.978221893310547,,0.4367682635784149,23868.0,15.679610252380371,,43.803043365478516,9.294717788696289,66.4517593383789,41.249454498291016,,,15.702638626098633,1.5977251529693604,102.09366607666016,,,53.19147872924805,,,40.61766815185547,36.47999954223633,45.279998779296875,10.987265586853027,,,7.36149787902832,5.624760150909424,40.993560791015625,22.445777893066406,,34.17520523071289,24.158348083496094,,33.07294464111328,,7.7002434730529785,14.05115032196045,87.91999816894531,26.554384231567383,,64.63999938964844,19.148277282714844,,30.071496963500977,24.302406311035156,,5.553195953369141,60.77000045776367,30.581953048706055,22.5636043548584,,,8.663372993469238,24.40264320373535,211.44830322265625,26.877113342285156,16.54280662536621,48.776268005371094,,,25.09404182434082,,17.162189483642578,,,17.02903175354004,28.989892959594727,19.218191146850586,8.75508975982666,13.48852825164795,,13.709672927856445,74.56717681884766,74.86648559570312,13.49116039276123,25.335866928100586,25.658918380737305,18.891010284423828,,,,24.893827438354492,30.803985595703125,37.13600540161133,55.536739349365234,,8.440047264099121,36.361595153808594,25.471906661987305,24.716501235961914,,,291.8088073730469,8.054821014404297,14.098407745361328,,37.845672607421875,,,54.65000915527344,15.858748435974121,,,,11.800000190734863,
58,2012-02-16,28.615432739257812,23.288307189941406,12.178257942199707,8.578947067260742,,7.886712074279785,15.33565902709961,16.903587341308594,14.722235679626465,,31.510190963745117,,,21.943283081054688,,,5.068896770477295,12.553333282470703,12.079999923706055,47.612213134765625,10.368200302124023,,0.7390000224113464,32.86000061035156,31.9111270904541,23.7424373626709,,37.7900276184082,111.4084701538086,,22.241933822631836,27.6628475189209,10.289839744567871,18.84357261657715,9.15625286102295,46.12572479248047,87.56333923339844,,9.087010383605957,,12.479999542236328,331.77642822265625,16.288471221923828,22.482452392578125,,-0.2689872086048126,35.57684326171875,26.432008743286133,5.136313438415527,38.41999816894531,,24.054967880249023,56.88287353515625,,28.935251235961914,27.06999969482422,25.15416717529297,,,,,11.076312065124512,,30.59675407409668,103.63856506347656,53.654052734375,,42.824825286865234,2.8499999046325684,,52.25691223144531,,179.92999267578125,10.319999694824219,,56.7849006652832,42.66762161254883,90.770751953125,,64.88583374023438,6.319840908050537,,22.78539276123047,,3.9995646476745605,,6.568698883056641,53.27925491333008,18.100000381469727,,40.58000183105469,27.146343231201172,,33.522132873535156,,,,10.92854118347168,11.489704132080078,27.498342514038086,,31.348960876464844,27.467369079589844,9.557336807250977,,,45.80193328857422,24.732650756835938,,,14.30663013458252,357.9599914550781,,61.95275115966797,,,6.9662957191467285,3.487276315689087,13.023162841796875,7.5120697021484375,10.206727027893066,9.250982284545898,12.683248519897461,25.85801887512207,50.4294548034668,,,,,19.357446670532227,21.752479553222656,24.801607131958008,34.4924430847168,,63.99315643310547,,23.940000534057617,,,8.129359245300293,,12.72276782989502,,44.24782943725586,141.8300018310547,119.16999816894531,104.22000122070312,64.97765350341797,17.69801139831543,571.3200073242188,27.377960205078125,148.7166290283203,18.441661834716797,10.54907512664795,,8.12404727935791,39.26979446411133,,23.80131721496582,16.07363510131836,1.9779260158538818,,25.799449920654297,,,,,78.91000366210938,,15.37038516998291,,5.96999979019165,28.533845901489258,9.27773666381836,49.79730224609375,,,10.15999984741211,36.106876373291016,16.687114715576172,8.997992515563965,,75.10234069824219,,27.968477249145508,,12.78767204284668,15.483724594116211,31.101455688476562,33.46824264526367,,,,,,49.14303207397461,84.37016296386719,53.57452392578125,,,,,38.463829040527344,23.655841827392578,37.26063537597656,,43.31863784790039,18.791011810302734,22.62228775024414,,38.84311294555664,34.82026672363281,26.783809661865234,,,42.75227355957031,,,9.858478546142578,59.91783905029297,20.489999771118164,,58.709999084472656,,51.884979248046875,62.5099983215332,43.542816162109375,,,37.105987548828125,100.30988311767578,,57.815223693847656,,43.54377746582031,52.19461441040039,23.193693161010742,11.81980037689209,,38.06951141357422,382.0400085449219,94.66385650634766,,,8.404562950134277,7.439294338226318,33.1646728515625,,12.649999618530273,41.843482971191406,,54.35873794555664,,39.89188003540039,64.4376220703125,,12.8504638671875,,,10.428751945495605,40.02497863769531,32.9375,45.40999984741211,,,,15.105934143066406,42.35055160522461,5.993997573852539,,,,,,34.149574279785156,,57.67578125,,9.220000267028809,,,,13.146624565124512,54.4900016784668,35.550254821777344,70.40018463134766,35.00181579589844,,11.385915756225586,,,,33.626224517822266,9.708539009094238,9.99145793914795,31.170082092285156,58.9212532043457,20.04404640197754,32.15142822265625,,39.135704040527344,,67.10679626464844,90.11000061035156,71.64330291748047,,24.25290870666504,38.96470260620117,,46.930816650390625,37.90242004394531,26.420000076293945,37.19257354736328,22.963720321655273,20.614999771118164,28.742053985595703,,45.849456787109375,,,,,36.35438537597656,,26.849905014038086,,,12.344756126403809,32.8600959777832,75.66000366210938,15.34470272064209,32.165916442871094,7.65004301071167,41.21872329711914,,42.7400016784668,4.8871846199035645,,58.74076843261719,,29.678390502929688,11.800000190734863,17.703292846679688,4.221861839294434,7.516528606414795,,14.018413543701172,2.6931874752044678,,,18.93000030517578,36.0883903503418,40.25566101074219,37.664146423339844,14.132468223571777,53.04440689086914,66.06764221191406,29.361141204833984,49.97944641113281,72.83248901367188,,32.11042022705078,37.79169845581055,25.53564453125,9.278005599975586,,50.5264778137207,28.979999542236328,13.887417793273926,29.84328269958496,,36.246124267578125,26.670194625854492,7.725789546966553,26.07574462890625,52.59000015258789,105.46753692626953,,5.278670787811279,,,22.65577507019043,,44.3062858581543,3.838024377822876,,,,22.471698760986328,12.710000038146973,18.722036361694336,16.718141555786133,30.49648666381836,,19.062808990478516,8.757003784179688,,14.266839027404785,19.750041961669922,,42.970001220703125,3.8929195404052734,35.18986511230469,,80.18963623046875,,5.26444673538208,86.34255981445312,28.05675506591797,32.369606018066406,,,24.23021125793457,,26.675874710083008,10.31316089630127,22.124094009399414,,6.989999771118164,,13.225676536560059,52.33692169189453,27.393373489379883,33.207305908203125,,7.761661052703857,,,6.929999828338623,,,,24.670513153076172,1.2795056104660034,69.03998565673828,7.548788547515869,26.309999465942383,,,27.291791915893555,,,55.193817138671875,,141.41659545898438,14.367734909057617,13.875971794128418,22.57413673400879,28.160263061523438,3.41648006439209,168.0,9.74533748626709,10.694562911987305,20.99952507019043,0.6539999842643738,15.615524291992188,,10.854141235351562,41.04695129394531,302.1275634765625,303.5635681152344,4.694942474365234,25.59626579284668,,,97.30953979492188,26.849271774291992,,173.51930236816406,16.428016662597656,5.906322956085205,,29.993635177612305,11.739999771118164,27.25782012939453,,4.357956409454346,5.2871527671813965,21.58547592163086,,,15.708816528320312,36.838623046875,,17.855905532836914,33.31999969482422,,17.13156509399414,31.64337158203125,,18.649999618530273,27.64397430419922,21.3799991607666,45.690818786621094,,,5.484015941619873,11.894619941711426,,26.52419662475586,47.95760726928711,3.958664894104004,,36.0,10.703009605407715,24.456850051879883,,5.331162452697754,,20.230161666870117,15.9350004196167,,123.61074829101562,2420.661376953125,23.955347061157227,,20.450000762939453,,46.540000915527344,19.414216995239258,44.51499938964844,,,37.22909927368164,45.487884521484375,68.74886322021484,6.78000020980835,85.43363952636719,35.37934875488281,33.400630950927734,37.705501556396484,53.939998626708984,2.6500000953674316,18.020000457763672,,5.409395217895508,20.424345016479492,52.7298698425293,8.729999542236328,21.15228843688965,,,,,13.502891540527344,,,56.393333435058594,,,44.77751922607422,,16.183685302734375,54.144256591796875,56.580955505371094,72.48135375976562,38.033897399902344,32.15373992919922,65.6914291381836,84.90799713134766,22.75175666809082,16.28082275390625,,,44.72543716430664,30.492467880249023,48.6258544921875,68.98871612548828,20.04389762878418,28.663894653320312,38.49524688720703,37.70539093017578,4.8764238357543945,5.012329578399658,3.240000009536743,5.901993274688721,,,11.322379112243652,9.634603500366211,,31.670448303222656,,49.08502960205078,20.09977149963379,,29.65999984741211,,16.0610294342041,24.81592559814453,,9.46724796295166,,36.118133544921875,,,38.563209533691406,58.667572021484375,35.88180160522461,18.0432186126709,,23.290000915527344,7.627388000488281,,40.89681625366211,21.8328914642334,,,6.3195929527282715,,,88.06999969482422,34.28026580810547,88.57276153564453,,16.18030548095703,21.459999084472656,,29.43830680847168,,,,,,62.40449142456055,20.524965286254883,19.203655242919922,,14.273897171020508,,15.420654296875,,,22.969200134277344,42.209999084472656,38.08534240722656,17.813514709472656,6.769999980926514,22.087142944335938,46.76631164550781,65.58999633789062,,24.371814727783203,35.52014923095703,,23.16331672668457,10.670000076293945,24.49860382080078,37.10179138183594,43.05024337768555,32.362396240234375,36.850013732910156,28.842994689941406,9.19809627532959,21.346378326416016,25.03416633605957,40.655433654785156,,73.7054214477539,11.716322898864746,74.39382934570312,34.01643753051758,15.711429595947266,,20.9993953704834,,31.93699073791504,15.991935729980469,159.3855743408203,24.917118072509766,,22.950000762939453,17.522289276123047,16.571430206298828,,,,20.838777542114258,25.495458602905273,66.34627532958984,19.65216827392578,,41.90297317504883,17.663333892822266,17.18895149230957,46.53138732910156,16.10041046142578,,5.086962699890137,3.83337664604187,26.021713256835938,28.14229965209961,14.459304809570312,,15.604687690734863,8.642001152038574,25.588632583618164,52.46670913696289,,62.47713088989258,13.623379707336426,181.25,,32.32741928100586,8.4276762008667,9.054476737976074,2.650165319442749,,,,,,,21.860000610351562,3.047640085220337,,47.10098648071289,11.371109008789062,,,17.415714263916016,41.380001068115234,33.38078689575195,22.3700008392334,,33.33086395263672,23.60668182373047,,5.243430137634277,65.0999984741211,48.737911224365234,241.2530975341797,3.8358943462371826,66.90304565429688,53.2236213684082,,54.440101623535156,,45.08854293823242,35.049888610839844,8.181917190551758,,,,,23.245813369750977,32.75424575805664,28.399999618530273,3.7789134979248047,19.09676742553711,35.2364387512207,14.308667182922363,33.57569885253906,,,24.902536392211914,22.179183959960938,,13.926791191101074,29.916860580444336,,19.525615692138672,16.123748779296875,,10.321784019470215,23.639684677124023,20.200231552124023,,15.016295433044434,35.299163818359375,16.190000534057617,9.470000267028809,10.339340209960938,,25.024734497070312,5.391696929931641,5.099733352661133,84.51000213623047,,69.96803283691406,20.594757080078125,20.203693389892578,,,,23.06439971923828,15.706268310546875,13.380980491638184,33.62417221069336,,,17.532058715820312,25.194684982299805,11.07520866394043,,,16.22064781188965,14.464325904846191,8.734151840209961,47.482566833496094,6.344085216522217,14.097484588623047,19.834014892578125,9.636966705322266,48.33509826660156,15.077631950378418,74.40264129638672,36.0445442199707,,54.47614669799805,,21.95270538330078,25.523670196533203,24.97679901123047,,,2.2699999809265137,50.506202697753906,39.350059509277344,21.70073699951172,20.979999542236328,,18.030580520629883,38.96809005737305,16.046092987060547,24.774761199951172,23.52666664123535,85.14643859863281,15.276226043701172,,15.059489250183105,30.88843536376953,,41.90103530883789,99.54296112060547,13.12493896484375,,,,,,,,25.151201248168945,47.48396682739258,,,57.91063690185547,10.008913040161133,,32.20000076293945,,14.220000267028809,,20.13605308532715,,8.734907150268555,26.486133575439453,25.434507369995117,,,,,30.11886978149414,105.83000183105469,,,4.624730110168457,47.74850082397461,,10.275774002075195,15.394485473632812,24.156810760498047,,34.017822265625,,147.75828552246094,,25.283727645874023,12.679961204528809,10.619999885559082,65.78386688232422,,46.192962646484375,,23.708261489868164,20.089345932006836,4.453308582305908,,456.25,43.75579071044922,,,41.224769592285156,,30.72659683227539,,22.621017456054688,52.2906379699707,,6.793606758117676,54.89291000366211,20.768089294433594,,22.93793487548828,,11.350188255310059,24.524690628051758,,,12.168097496032715,39.288822174072266,,17.417821884155273,17.353662490844727,22.15530014038086,7.635000228881836,15.680999755859375,,13.65999984741211,,18.48078727722168,,104.54912567138672,29.996257781982422,77.86158752441406,,,34.237117767333984,15.363478660583496,61.0099983215332,15.154359817504883,13.12444019317627,59.015113830566406,55.357643127441406,5.132198810577393,8.009218215942383,,35.01606369018555,9.102984428405762,29.549999237060547,50.38106155395508,,30.440000534057617,,24.344507217407227,27.902128219604492,,,,86.65058898925781,,,12.335000038146973,113.09239196777344,,,,87.58999633789062,42.2336311340332,27.777667999267578,17.739999771118164,11.29978084564209,38.02000045776367,32.349998474121094,6.94293212890625,27.568571090698242,,,15.398682594299316,32.228939056396484,6.631489276885986,16.89756202697754,20.053274154663086,24.15863800048828,,3.1231861114501953,,60.67302703857422,22.797119140625,35.599998474121094,,31.356191635131836,,46.86056137084961,,,21.860822677612305,16.132612228393555,10.466320991516113,9.190929412841797,35.82901382446289,31.315954208374023,74.2729721069336,,33.470001220703125,4.920140743255615,,,,,26.560455322265625,60.105674743652344,60.900001525878906,,63.5787239074707,,28.862060546875,16.224985122680664,37.31737518310547,23.19060707092285,,22.101600646972656,8.108838081359863,39.386741638183594,15.489999771118164,56.88999938964844,14.55686092376709,30.26502227783203,,10.516024589538574,73.53759002685547,,54.18983459472656,16.831987380981445,,8.124486923217773,,25.49578857421875,27.03397560119629,,46.1041374206543,24.77176856994629,46.57175064086914,,37.35261535644531,6.835999965667725,10.661587715148926,16.28527069091797,,12.9481782913208,,29.789478302001953,46.929134368896484,8.949145317077637,,43.66193389892578,,,4.748998165130615,,31.644651412963867,26.18877410888672,13.640913009643555,,,,,10.703749656677246,,19.42167091369629,100.45377349853516,23.6267032623291,,45.83000183105469,46.686622619628906,43.773231506347656,,,57.20742416381836,27.469999313354492,41.25,21.96148109436035,,,12.302169799804688,26.478315353393555,23.364803314208984,,,,8.494318962097168,65.61312103271484,27.54805564880371,8.553696632385254,33.25598907470703,5.153453350067139,,,,8.344710350036621,13.066325187683105,,0.44665732979774475,22972.0,15.9822359085083,,44.02534103393555,9.287927627563477,67.64424133300781,41.684364318847656,,,15.857940673828125,1.6270956993103027,103.20480346679688,,,53.7866325378418,,,40.85371017456055,37.4900016784668,45.81999969482422,11.236783027648926,,,7.506712913513184,5.750805854797363,41.014923095703125,22.872209548950195,,34.51906967163086,24.29884147644043,,33.7305908203125,,8.042475700378418,14.155271530151367,89.0999984741211,26.884151458740234,,64.33000183105469,19.354509353637695,,31.869518280029297,24.38031768798828,,5.343166351318359,61.61000061035156,30.07522964477539,22.71318244934082,,,8.636552810668945,25.306289672851562,218.70114135742188,26.41661834716797,16.48570442199707,48.99740219116211,,,25.143821716308594,,17.126007080078125,,,17.191104888916016,29.098976135253906,19.903717041015625,8.763835906982422,13.728192329406738,,13.896793365478516,73.70311737060547,75.71459197998047,13.973464012145996,26.427452087402344,26.020490646362305,18.98468017578125,,,,25.159265518188477,30.9743595123291,37.29360580444336,56.38842010498047,,8.67287540435791,37.028358459472656,25.848451614379883,25.377117156982422,,,289.5091552734375,8.130057334899902,14.619379997253418,,38.44554138183594,,,54.63224792480469,16.4156494140625,,,,12.0600004196167,
59,2012-02-17,28.16495132446289,22.99380111694336,12.09911823272705,8.390398025512695,,7.8785176277160645,15.332913398742676,16.896080017089844,14.673396110534668,,31.271484375,,,22.143659591674805,,,5.0804033279418945,12.520000457763672,12.066666603088379,47.59592819213867,10.417839050292969,,0.7300000190734863,32.75,31.958568572998047,23.833663940429688,,38.077796936035156,111.35262298583984,,22.43889045715332,27.538082122802734,10.2301025390625,18.777082443237305,9.16623306274414,46.278873443603516,87.4524154663086,,9.18072509765625,,12.5600004196167,329.9332275390625,16.344587326049805,22.44123649597168,,-0.2730841040611267,35.665950775146484,26.416837692260742,5.208402156829834,37.79999923706055,,23.562938690185547,56.79719161987305,,28.85892677307129,27.219999313354492,25.3642578125,,,,,10.891847610473633,,30.378559112548828,103.90989685058594,52.789546966552734,,43.026123046875,2.869999885559082,,52.20680236816406,,182.5,10.34000015258789,,56.630577087402344,42.7214469909668,92.32279205322266,,65.0058822631836,6.368187427520752,,23.514345169067383,,4.045310974121094,,6.629330158233643,53.162445068359375,18.299999237060547,,40.13999938964844,27.49861717224121,,33.5293083190918,,,,10.778288841247559,11.2235689163208,27.022912979125977,,30.874242782592773,27.241836547851562,9.646601676940918,,,45.79327392578125,24.747800827026367,,,14.335188865661621,360.2099914550781,,62.01859664916992,,,6.9060187339782715,3.487276315689087,12.885481834411621,7.478723049163818,10.277970314025879,9.199216842651367,12.806897163391113,25.94454002380371,51.583065032958984,,,,,19.237722396850586,21.788105010986328,24.751991271972656,34.50198745727539,,63.82003402709961,,23.829999923706055,,,8.23013973236084,,13.588146209716797,,43.79325866699219,136.89999389648438,116.44999694824219,103.5199966430664,64.96286010742188,17.722171783447266,582.52001953125,28.258573532104492,151.08078002929688,18.345611572265625,10.54362964630127,,8.117706298828125,39.29671096801758,,24.603609085083008,16.33658218383789,1.9853726625442505,,26.335893630981445,,,,,79.41999816894531,,15.097477912902832,,6.090000152587891,28.35934829711914,9.368751525878906,49.79730224609375,,,10.239999771118164,35.79830551147461,16.802595138549805,9.003629684448242,,75.13098907470703,,28.148038864135742,,12.78767204284668,15.338912010192871,30.89311408996582,33.54073715209961,,,,,,49.42652130126953,84.36275482177734,53.85263442993164,,,,,38.887752532958984,23.464767456054688,36.53626251220703,,43.435726165771484,18.308950424194336,22.44306182861328,,38.94934844970703,34.33658218383789,27.233028411865234,,,42.8933219909668,,,9.756260871887207,58.72643280029297,20.360000610351562,,58.02000045776367,,51.814430236816406,62.849998474121094,43.76685333251953,,,37.0781364440918,100.81478118896484,,56.173484802246094,,43.85749053955078,52.10332107543945,23.703527450561523,12.034331321716309,,37.85447311401367,384.70001220703125,93.91753387451172,,,8.429306983947754,7.18071174621582,34.18036651611328,,12.630000114440918,41.45297622680664,,54.42727279663086,,40.20978546142578,64.75959014892578,,13.031356811523438,,,10.546813011169434,40.2182502746582,32.29249954223633,45.95000076293945,,,,15.18075180053711,43.194053649902344,6.013497829437256,,,,,,33.73195266723633,,57.08030700683594,,9.350000381469727,,,,13.146624565124512,54.709999084472656,35.326805114746094,70.49272155761719,35.08571243286133,,11.49028491973877,,,,33.72626876831055,9.619710922241211,9.946109771728516,31.38261604309082,58.6778564453125,19.808429718017578,32.674217224121094,,40.148826599121094,,67.72042846679688,89.47000122070312,71.42520141601562,,24.22011375427246,39.373504638671875,,46.73503875732422,37.93136978149414,26.190000534057617,37.38059997558594,23.106796264648438,20.764999389648438,28.236101150512695,,46.00074005126953,,,,,36.070579528808594,,26.684648513793945,,,12.722731590270996,33.094173431396484,74.91000366210938,15.39798355102539,32.34462356567383,7.728437900543213,40.828025817871094,,42.86000061035156,4.899028778076172,,58.68596649169922,,30.032339096069336,11.600000381469727,17.4044189453125,4.2299323081970215,7.514420986175537,,14.24183177947998,2.7434747219085693,,,18.68000030517578,36.15423583984375,40.433650970458984,37.72610855102539,14.056350708007812,52.42104721069336,65.72808837890625,29.24744987487793,49.94379425048828,72.67608642578125,,32.18285369873047,37.879966735839844,24.4657039642334,9.258513450622559,,49.121761322021484,28.649999618530273,13.956815719604492,29.727052688598633,,36.42666244506836,27.377378463745117,7.884429454803467,26.032480239868164,52.18000030517578,106.46790313720703,,5.36552619934082,,,22.57139015197754,,43.975406646728516,3.874460220336914,,,,22.613235473632812,12.601667404174805,18.730302810668945,16.620800018310547,30.313156127929688,,18.984766006469727,8.76387882232666,,14.438958168029785,19.715068817138672,,43.0,3.891864538192749,34.54771041870117,,79.35578155517578,,5.362634658813477,84.51570129394531,27.960081100463867,32.5329475402832,,,24.49179458618164,,26.282068252563477,10.441794395446777,22.147655487060547,,6.929999828338623,,13.251506805419922,52.944488525390625,27.331642150878906,33.39604568481445,,7.748412609100342,,,7.070000171661377,,,,25.07988166809082,1.2854846715927124,68.9900131225586,7.579018592834473,25.959999084472656,,,27.407243728637695,,,55.55436706542969,,143.42518615722656,14.605931282043457,13.781315803527832,19.357498168945312,27.140888214111328,3.4449169635772705,167.35000610351562,9.53046989440918,10.71779727935791,21.13091468811035,0.6539999842643738,15.710409164428711,,10.948990821838379,40.07551574707031,301.1910705566406,302.62261962890625,4.6603569984436035,25.606096267700195,,,98.30178833007812,26.789583206176758,,173.51930236816406,16.404550552368164,5.819606781005859,,30.540658950805664,11.729999542236328,27.44747543334961,,4.475540637969971,5.283233165740967,20.86984634399414,,,15.632113456726074,37.4642333984375,,17.83472442626953,33.380001068115234,,17.503459930419922,31.617311477661133,,18.6299991607666,27.897375106811523,21.450000762939453,46.17484664916992,,,5.438385009765625,11.915042877197266,,26.75194549560547,48.258934020996094,3.973876714706421,,35.59000015258789,10.550000190734863,24.485376358032227,,5.3354811668396,,20.255361557006836,15.704999923706055,,123.86685943603516,2420.661376953125,24.069902420043945,,20.25,,46.68000030517578,19.535253524780273,44.244998931884766,,,37.09022903442383,45.77062225341797,68.671142578125,6.929999828338623,85.3902359008789,35.40855026245117,33.41817092895508,38.01127624511719,51.81999969482422,2.809999942779541,17.56999969482422,,5.426693916320801,20.835418701171875,52.1572151184082,8.489999771118164,21.00165557861328,,,,,13.724757194519043,,,56.22111129760742,,,44.59498977661133,,16.1640625,54.38987350463867,56.57209014892578,72.47259521484375,38.237571716308594,32.28119659423828,65.37079620361328,84.33092498779297,22.86595916748047,16.572803497314453,,,44.66423416137695,29.884380340576172,48.67827224731445,69.05877685546875,20.194107055664062,29.018407821655273,37.727996826171875,37.68387222290039,4.846376895904541,4.955942630767822,3.190000057220459,5.998021125793457,,,11.316349029541016,9.770484924316406,,31.351743698120117,,49.18124771118164,20.0376033782959,,30.18000030517578,,15.788507461547852,24.884395599365234,,9.483104705810547,,35.9999885559082,,,38.36892318725586,58.667572021484375,36.09858322143555,18.73863410949707,,23.3799991607666,7.658143520355225,,40.729061126708984,21.7862606048584,,,6.33670711517334,,,87.94000244140625,34.232120513916016,89.40995788574219,,15.987211227416992,21.700000762939453,,29.848852157592773,,,,,,63.55290985107422,20.524965286254883,19.177412033081055,,13.916056632995605,,15.431395530700684,,,23.280385971069336,42.310001373291016,37.22520065307617,17.829341888427734,6.659999847412109,22.26001739501953,46.46991729736328,65.01000213623047,,24.305519104003906,35.206703186035156,,23.158056259155273,10.510000228881836,25.157913208007812,37.370750427246094,43.166542053222656,32.11920928955078,36.776676177978516,28.819032669067383,9.243931770324707,20.860366821289062,24.9189453125,40.655433654785156,,74.24748992919922,11.72894287109375,75.82643127441406,34.087196350097656,15.73585033416748,,20.873092651367188,,32.22748947143555,15.977176666259766,159.27008056640625,25.039546966552734,,22.469999313354492,17.537982940673828,16.618993759155273,,,,20.96677017211914,26.07822036743164,66.27812957763672,19.75197982788086,,42.15345764160156,17.733333587646484,17.252958297729492,46.6403694152832,15.863041877746582,,5.129002571105957,3.7378640174865723,26.308269500732422,28.2930908203125,14.148170471191406,,15.580288887023926,8.657770156860352,25.555925369262695,52.89911651611328,,63.27843475341797,13.583935737609863,178.38999938964844,,32.1728401184082,8.397790908813477,9.168530464172363,2.6327874660491943,,,,,,,21.799999237060547,3.047640085220337,,47.32651901245117,11.331591606140137,,,17.407142639160156,42.0,33.3873291015625,22.440000534057617,,33.43539047241211,23.722307205200195,,5.271909713745117,60.20000076293945,49.064571380615234,239.37295532226562,4.0420451164245605,66.30957794189453,53.80288314819336,,54.73440933227539,,45.33384323120117,34.6070442199707,8.035691261291504,,,,,22.934371948242188,32.58358383178711,28.399999618530273,3.641080856323242,19.076045989990234,35.22398376464844,14.428533554077148,33.50627136230469,,,24.459049224853516,22.23965072631836,,14.097262382507324,30.266122817993164,,19.399110794067383,16.169755935668945,,10.31702995300293,23.571075439453125,20.13156509399414,,15.108290672302246,35.541378021240234,16.260000228881836,9.380000114440918,10.303912162780762,,24.886430740356445,5.4222731590271,5.1883134841918945,84.55000305175781,,69.69305419921875,20.536846160888672,20.161619186401367,,,,22.976806640625,15.711686134338379,13.33160400390625,33.385589599609375,,,17.50037384033203,25.050630569458008,10.989684104919434,,,16.25743293762207,14.454631805419922,8.826687812805176,47.44471740722656,6.357571601867676,14.004962921142578,19.892087936401367,9.657326698303223,48.1201171875,14.979817390441895,73.82754516601562,36.70484161376953,,53.85892105102539,,21.841344833374023,25.618696212768555,25.080074310302734,,,2.309999942779541,50.3829345703125,39.24014663696289,21.745203018188477,20.270000457763672,,17.961441040039062,39.275062561035156,16.102649688720703,24.869979858398438,23.213333129882812,85.48875427246094,15.46798038482666,,15.012182235717773,30.850723266601562,,42.22429275512695,98.9722900390625,13.165510177612305,,,,,,,,25.124109268188477,47.67461013793945,,,57.728614807128906,9.899106979370117,,32.0,,14.0600004196167,,20.128097534179688,,8.742571830749512,26.703571319580078,25.676185607910156,,,,,30.230709075927734,103.27999877929688,,,4.695156097412109,47.89905548095703,,10.222334861755371,15.331859588623047,24.057838439941406,,33.6197509765625,,147.7921905517578,,25.02582550048828,12.790287017822266,10.550000190734863,66.63400268554688,,45.8154411315918,,23.823171615600586,20.06562614440918,4.443950653076172,,455.0,43.87593078613281,,,41.50217819213867,,31.261903762817383,,22.69207191467285,52.08323287963867,,6.999538421630859,54.731544494628906,20.738130569458008,,22.545473098754883,,11.466005325317383,24.750263214111328,,,12.079001426696777,39.394004821777344,,17.798492431640625,17.309932708740234,22.30331802368164,7.635000228881836,15.73220157623291,,13.779999732971191,,18.361835479736328,,104.4234848022461,30.170690536499023,77.84318542480469,,,34.303611755371094,15.321012496948242,60.83000183105469,15.436388969421387,13.236443519592285,58.98100280761719,55.18992233276367,5.1803436279296875,8.11398983001709,,35.7975959777832,9.139250755310059,29.479999542236328,50.519229888916016,,30.350000381469727,,24.39042854309082,27.87699317932129,,,,86.54383850097656,,,12.420000076293945,113.39168548583984,,,,88.05000305175781,42.49595260620117,27.93735694885254,17.559999465942383,11.387803077697754,37.86000061035156,31.829999923706055,6.903287887573242,27.67250633239746,,,15.398682594299316,32.14112091064453,6.661096096038818,16.711055755615234,20.24460220336914,24.130508422851562,,3.1790950298309326,,61.159969329833984,22.471702575683594,35.540000915527344,,31.470640182495117,,46.816890716552734,,,22.115978240966797,16.300016403198242,10.462836265563965,9.140347480773926,36.091190338134766,31.315954208374023,74.35037231445312,,32.95000076293945,4.827236652374268,,,,,26.685649871826172,59.89387130737305,62.11000061035156,,64.32855224609375,,29.27670669555664,15.9530029296875,37.7400016784668,23.698564529418945,,22.204086303710938,8.127359390258789,39.925262451171875,15.5,56.90999984741211,14.829038619995117,30.504940032958984,,10.556205749511719,73.28263854980469,,53.96014404296875,16.815725326538086,,8.109487533569336,,25.666946411132812,27.30076026916504,,46.615413665771484,24.78940773010254,46.89298629760742,,37.070411682128906,6.99399995803833,10.72762680053711,16.174537658691406,,12.629061698913574,,30.128623962402344,47.1309928894043,8.902989387512207,,43.64767074584961,,,4.843979358673096,,31.477670669555664,25.941635131835938,13.690999031066895,,,,,10.608750343322754,,19.481403350830078,99.05668640136719,23.52613639831543,,45.5,46.5928955078125,44.62151336669922,,,57.20742416381836,28.479999542236328,40.68000030517578,22.165386199951172,,,12.366240501403809,26.759857177734375,23.4139347076416,,,,8.617823600769043,65.66050720214844,27.386022567749023,8.545980453491211,33.43101501464844,5.170434474945068,,,,8.492605209350586,13.073104858398438,,0.4480994641780853,22608.0,15.755268096923828,,44.16427993774414,9.294717788696289,67.53521728515625,41.717830657958984,,,15.984481811523438,1.6153475046157837,103.45357513427734,,,53.72209548950195,,,40.59800720214844,39.2400016784668,45.97999954223633,11.297012329101562,,,7.514777660369873,5.750805854797363,40.7087287902832,22.6977596282959,,34.605045318603516,24.5606746673584,,33.754432678222656,,7.928398609161377,14.155271530151367,88.62999725341797,27.253177642822266,,66.01000213623047,19.336313247680664,,31.75958251953125,24.351985931396484,,5.9144487380981445,61.599998474121094,30.854082107543945,23.251659393310547,,,8.629847526550293,25.42397689819336,219.81695556640625,26.562448501586914,16.622758865356445,49.344913482666016,,,24.928110122680664,,17.222490310668945,,,17.27213478088379,29.61332130432129,19.89905548095703,8.763835906982422,13.825553894042969,,13.80947494506836,73.65992736816406,74.92496490478516,14.027817726135254,26.060527801513672,25.390968322753906,18.99188804626465,,,,25.14491844177246,30.87212371826172,37.617584228515625,56.52708053588867,,8.341094017028809,36.67149353027344,26.065515518188477,25.27802848815918,,,289.6246032714844,8.152186393737793,14.561494827270508,,38.754390716552734,,,54.62335968017578,17.015382766723633,,,,12.930000305175781,
60,2012-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2420.661376953125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16.230863571166992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
61,2012-02-21,27.818927764892578,23.58281135559082,12.266186714172363,7.438229560852051,,7.722829818725586,15.721652030944824,16.963605880737305,14.533844947814941,,30.85373878479004,,,22.065080642700195,,,5.074647903442383,12.553333282470703,12.140000343322754,47.359703063964844,10.39301586151123,,0.4000000059604645,32.540000915527344,31.77672004699707,23.848867416381836,,37.80406188964844,111.67842864990234,,22.319307327270508,27.635116577148438,10.289839744567871,18.73796844482422,9.129634857177734,48.19776153564453,87.3176498413086,,9.280478477478027,,12.34000015258789,323.66632080078125,16.355796813964844,22.52365493774414,,-0.2692028284072876,35.95756530761719,26.196958541870117,5.0912580490112305,37.43000030517578,,23.207576751708984,56.36016845703125,,28.77565574645996,26.829999923706055,25.50162124633789,,,,,10.72311019897461,,30.316221237182617,103.37691497802734,51.94062423706055,,43.051292419433594,2.819999933242798,,52.61610412597656,,182.25999450683594,10.239999771118164,,56.922096252441406,42.694541931152344,92.75300598144531,,64.78697967529297,6.31825590133667,,23.243806838989258,,4.038776397705078,,6.625288486480713,52.081947326660156,18.0,,40.150001525878906,27.125120162963867,,33.19877624511719,,,,10.336731910705566,11.030852317810059,27.199275970458984,,30.926023483276367,26.984073638916016,9.747770309448242,,,45.784603118896484,24.922082901000977,,,14.236824989318848,359.6600036621094,,62.323150634765625,,,6.983518123626709,3.335940361022949,12.754064559936523,7.52874231338501,10.313587188720703,9.206611633300781,13.204118728637695,25.794265747070312,51.38357162475586,,,,,19.387380599975586,20.97783660888672,24.751991271972656,33.957969665527344,,63.5809211730957,,23.770000457763672,,,8.207742691040039,,13.376102447509766,,44.817474365234375,130.63999938964844,115.66999816894531,102.25,64.82189178466797,17.842941284179688,584.75,28.924673080444336,149.802490234375,18.405075073242188,10.467423439025879,,8.0859956741333,39.559226989746094,,24.009321212768555,16.525365829467773,1.9853726625442505,,26.081497192382812,,,,,79.62999725341797,,15.389871597290039,,5.980000019073486,28.21918296813965,9.340311050415039,49.88870620727539,,,10.229999542236328,35.401573181152344,16.776935577392578,8.806302070617676,,74.05606842041016,,28.524255752563477,,12.96307373046875,15.28677749633789,30.72942543029785,33.59347152709961,,,,,,47.9633903503418,85.14014434814453,54.15269470214844,,,,,38.96345901489258,23.385541915893555,36.83395004272461,,43.00077819824219,18.37511444091797,23.20975112915039,,38.69435501098633,34.73320007324219,28.064449310302734,,,42.73741149902344,,,9.681299209594727,58.782711029052734,20.360000610351562,,58.540000915527344,,51.82229232788086,62.70000076293945,44.19547653198242,,,37.12586212158203,101.46037292480469,,55.79460144042969,,44.303565979003906,51.50994873046875,23.399147033691406,11.993075370788574,,37.35228729248047,383.5799865722656,94.86388397216797,,,8.247855186462402,7.3050312995910645,33.62916564941406,,12.550000190734863,41.308658599853516,,54.16292190551758,,40.46738815307617,64.5986099243164,,13.064724922180176,,,10.389398574829102,40.330997467041016,31.90250015258789,46.04999923706055,,,,15.23312759399414,44.353858947753906,5.890941143035889,,,,,,33.50890350341797,,56.20238494873047,,9.34000015258789,,,,13.113130569458008,53.619998931884766,35.119319915771484,71.64929962158203,35.10436248779297,,11.186665534973145,,,,33.43948745727539,8.9268798828125,10.135056495666504,31.701433181762695,60.08955383300781,19.96137809753418,32.34746551513672,,40.416446685791016,,67.97882843017578,87.9000015258789,70.37979888916016,,24.34310531616211,39.141239166259766,,46.987911224365234,38.502891540527344,25.469999313354492,37.21944046020508,22.795095443725586,20.510000228881836,27.983123779296875,,45.770511627197266,,,,,36.30525588989258,,26.745527267456055,,,12.729864120483398,33.11367416381836,76.0999984741211,15.33879280090332,32.36842727661133,7.793767929077148,40.7498779296875,,43.0,4.910872936248779,,58.90518569946289,,30.044347763061523,11.449999809265137,17.155359268188477,4.19360876083374,7.535500526428223,,14.274330139160156,2.7769999504089355,,,19.6299991607666,36.00609588623047,40.441062927246094,37.503929138183594,13.675761222839355,52.781429290771484,69.85124969482422,29.61695098876953,50.03290939331055,73.00843048095703,,32.291500091552734,38.159454345703125,25.055782318115234,9.005121231079102,,49.68022537231445,28.25,13.858057022094727,30.01420783996582,,35.8227653503418,27.4085750579834,7.900294303894043,25.953153610229492,52.310001373291016,103.60761260986328,,5.317816257476807,,,23.068828582763672,,43.78074645996094,3.8663649559020996,,,,22.50314712524414,12.4399995803833,18.44124984741211,16.472665786743164,30.267316818237305,,18.686803817749023,8.612655639648438,,14.247709274291992,19.761695861816406,,43.380001068115234,3.9024181365966797,35.294219970703125,,78.72598266601562,,5.366412162780762,82.7161636352539,27.972959518432617,32.64865493774414,,,24.641267776489258,,26.34199333190918,10.525022506713867,22.02985382080078,,7.0,,13.23600959777832,53.5086555480957,27.463939666748047,33.19886016845703,,7.743996620178223,,,6.869999885559082,,,,24.902238845825195,1.2854846715927124,67.96147155761719,7.604930877685547,26.200000762939453,,,27.114177703857422,,,55.750308990478516,,144.39222717285156,14.362975120544434,13.973420143127441,18.406095504760742,27.06302261352539,3.3921055793762207,171.02000427246094,9.89782428741455,10.663589477539062,20.914505004882812,0.6539999842643738,15.791735649108887,,10.928372383117676,41.28555679321289,305.85357666015625,307.30731201171875,4.565248489379883,25.340805053710938,,,98.91242980957031,26.63438606262207,,171.8080596923828,16.357606887817383,5.501648426055908,,31.163421630859375,11.520000457763672,27.045400619506836,,4.416749954223633,5.32045316696167,20.94473648071289,,,15.478705406188965,37.63267135620117,,17.73181915283203,33.529998779296875,,16.945621490478516,31.521772384643555,,19.280000686645508,27.420373916625977,21.020000457763672,46.01351547241211,,,5.284897804260254,11.894619941711426,,26.65851593017578,48.11620330810547,3.970073699951172,,35.54999923706055,10.328137397766113,24.57095718383789,,5.300947666168213,,20.18815803527832,15.430000305175781,,123.84766387939453,2420.661376953125,23.873001098632812,,20.3799991607666,,46.90999984741211,19.559463500976562,44.29499816894531,,,37.20307159423828,46.327999114990234,67.80757141113281,6.96999979019165,85.02580261230469,35.29172134399414,33.22066879272461,37.77607345581055,51.45000076293945,2.859999895095825,16.90999984741211,,5.4212327003479,20.675556182861328,52.28446960449219,8.350000381469727,20.913774490356445,,,,,13.578328132629395,,,56.101112365722656,,,44.88863754272461,,16.310726165771484,54.35025405883789,56.62535095214844,71.98237609863281,38.20363235473633,32.44612503051758,64.86819458007812,83.09566497802734,22.760547637939453,17.047260284423828,,,44.4806022644043,29.54068374633789,48.715728759765625,69.2863540649414,19.83528709411621,29.010860443115234,38.94526672363281,37.27497100830078,4.867408752441406,4.913337230682373,3.049999952316284,5.961087703704834,,,11.201794624328613,9.75754165649414,,30.126914978027344,,49.064422607421875,19.93813133239746,,29.950000762939453,,15.42808723449707,24.801502227783203,,9.443464279174805,,35.9930305480957,,,38.3336067199707,61.40768051147461,36.503868103027344,18.76995849609375,,23.1200008392334,7.645840167999268,,40.1286735534668,21.01217269897461,,,6.36665678024292,,,87.75,34.448787689208984,89.40995788574219,,16.05157470703125,21.530000686645508,,29.46111297607422,,,,,,62.94619369506836,20.709651947021484,19.159910202026367,,14.075096130371094,,15.32405948638916,,,23.34767723083496,43.0,35.98377227783203,17.829341888427734,6.539999961853027,21.987056732177734,45.72025680541992,64.26000213623047,,24.835824966430664,35.52682113647461,,22.5841064453125,10.420000076293945,25.463285446166992,37.70576095581055,42.66032409667969,31.511213302612305,36.727787017822266,28.850994110107422,8.991825103759766,20.545888900756836,24.833637237548828,40.655433654785156,,74.61875915527344,11.55854606628418,74.68769836425781,34.184513092041016,15.259742736816406,,21.180614471435547,,31.46092987060547,15.96980094909668,158.56793212890625,24.955795288085938,,22.110000610351562,17.647838592529297,16.652965545654297,,,,20.735549926757812,26.12677764892578,66.30841827392578,19.973791122436523,,42.24292755126953,17.883333206176758,17.235502243041992,47.713523864746094,15.998160362243652,,5.1132378578186035,3.774003267288208,26.014892578125,28.954973220825195,13.828388214111328,,15.661606788635254,8.73661994934082,25.7112979888916,52.68946075439453,,63.07239532470703,13.599713325500488,178.61000061035156,,32.0810546875,8.178630828857422,9.250899314880371,2.5893423557281494,,,,,,,21.6299991607666,3.0831151008605957,,47.732486724853516,11.367344856262207,,,16.77142906188965,42.25,33.25000762939453,22.489999771118164,,33.27385711669922,23.33761215209961,,5.252923965454102,56.0,48.88491439819336,238.87818908691406,4.108308792114258,66.92679595947266,54.430442810058594,,54.662818908691406,,45.26694107055664,35.26310729980469,8.111326217651367,,,,,22.302831649780273,32.91749954223633,27.799999237060547,3.659459352493286,19.099529266357422,35.57878112792969,14.226261138916016,33.46461486816406,,,23.379268646240234,22.100568771362305,,14.252907752990723,30.58780860900879,,19.128643035888672,16.011999130249023,,10.164887428283691,24.100324630737305,20.418487548828125,,15.157830238342285,35.7689323425293,16.030000686645508,9.229999542236328,10.29328441619873,,24.843202590942383,5.44265604019165,5.1883134841918945,84.45999908447266,,70.02168273925781,20.421049118041992,20.70857810974121,,,,22.85272979736328,15.641234397888184,16.205305099487305,33.40004348754883,,,17.589094161987305,25.050630569458008,10.904162406921387,,,16.30892562866211,14.241352081298828,8.748873710632324,47.792903900146484,6.357571601867676,14.024789810180664,19.957429885864258,9.623391151428223,47.75685501098633,15.084622383117676,75.01947784423828,36.616065979003906,,53.81882095336914,,21.804229736328125,25.267107009887695,24.829273223876953,,,2.3299999237060547,50.7095832824707,38.72053527832031,21.739643096923828,19.959999084472656,,17.542024612426758,39.21110534667969,15.995183944702148,25.209142684936523,23.113332748413086,84.9933090209961,15.367541313171387,,14.930480003356934,31.03300666809082,,42.20366287231445,97.72392272949219,12.982940673828125,,,,,,,,25.13313865661621,47.87289047241211,,,57.89242935180664,9.921067237854004,,31.399999618530273,,14.0,,20.287090301513672,,8.589325904846191,26.584333419799805,24.90948486328125,,,,,29.818313598632812,99.26000213623047,,,4.679507732391357,48.409244537353516,,10.214700698852539,15.297072410583496,24.1320743560791,,34.1524658203125,,146.19117736816406,,24.879667282104492,12.782407760620117,10.229999542236328,67.6136474609375,,45.98967742919922,,23.92428970336914,19.93121910095215,4.397171497344971,,450.25,43.74720001220703,,,41.591339111328125,,30.289432525634766,,22.661623001098633,51.731563568115234,,7.167254447937012,55.52142333984375,20.656803131103516,,22.888872146606445,,11.430374145507812,25.025959014892578,,,12.102866172790527,39.288822174072266,,17.4516544342041,17.143741607666016,22.215850830078125,7.730000019073486,15.674593925476074,,13.619999885559082,,17.92849349975586,,100.44252014160156,30.248891830444336,77.82471466064453,,,34.66057586669922,15.253070831298828,60.150001525878906,15.321613311767578,13.282560348510742,59.61827850341797,54.504512786865234,5.222070217132568,8.11398983001709,,35.34474182128906,9.157383918762207,29.010000228881836,50.30792236328125,,30.389999389648438,,24.462587356567383,27.675994873046875,,,,85.31880187988281,,,12.270000457763672,113.44154357910156,,,,88.08999633789062,42.43766784667969,27.382644653320312,17.260000228881836,11.321784019470215,36.540000915527344,31.639999389648438,6.976911544799805,27.395347595214844,,,15.367319107055664,31.949460983276367,6.585439205169678,16.611589431762695,19.889278411865234,24.54568862915039,,3.1925902366638184,,61.18431091308594,22.399389266967773,35.29999923706055,,30.955663681030273,,46.581058502197266,,,22.040935516357422,16.118053436279297,10.577887535095215,9.120768547058105,35.63039779663086,31.666284561157227,75.93724060058594,,33.4900016784668,4.707787036895752,,,,,26.871746063232422,60.04884719848633,60.369998931884766,,63.46131134033203,,29.309234619140625,15.512206077575684,38.238685607910156,24.391237258911133,,22.028390884399414,8.152064323425293,39.84941864013672,15.399999618530273,57.0,14.977877616882324,30.739164352416992,,10.674076080322266,73.15957641601562,,53.51988983154297,16.766937255859375,,8.116988182067871,,25.932512283325195,27.274080276489258,,45.71882629394531,24.924657821655273,46.43854904174805,,37.34364700317383,6.900000095367432,10.551521301269531,16.004186630249023,,13.246435165405273,,30.216136932373047,47.49280548095703,8.899689674377441,,43.469398498535156,,,4.858224391937256,,31.369131088256836,25.70221710205078,13.607516288757324,,,,,10.3149995803833,,19.262361526489258,97.19388580322266,23.583599090576172,,45.52000045776367,47.13822937011719,44.93911361694336,,,56.93910217285156,28.489999771118164,39.5,21.99169158935547,,,12.167612075805664,26.571386337280273,23.343748092651367,,,,8.748187065124512,65.360595703125,26.974445343017578,8.545980453491211,33.423736572265625,5.159115791320801,,,,8.304891586303711,13.066325187683105,,0.450571745634079,22592.0,16.095720291137695,,43.358428955078125,9.28113842010498,66.84016418457031,41.068817138671875,,,16.01323890686035,1.6270956993103027,103.51992797851562,,,53.56435012817383,,,40.29312515258789,37.77000045776367,45.18000030517578,11.081911087036133,,,7.4704084396362305,5.787569046020508,39.99667739868164,21.99996566772461,,34.472190856933594,24.579833984375,,33.83543395996094,,7.738269329071045,14.270967483520508,87.44000244140625,26.837045669555664,,65.30999755859375,19.354509353637695,,31.594707489013672,24.2386531829834,,6.2504963874816895,61.349998474121094,30.497495651245117,23.15442657470703,,,8.636552810668945,24.377422332763672,226.0735321044922,26.93850326538086,16.822620391845703,47.441551208496094,,,26.54869270324707,,17.270734786987305,,,17.289499282836914,29.200284957885742,19.791791915893555,8.763835906982422,13.75066089630127,,13.803234100341797,74.45917510986328,76.0265121459961,14.088951110839844,26.13391876220703,24.809864044189453,19.04231834411621,,,,25.05165672302246,30.650630950927734,37.48624038696289,57.15425109863281,,8.416764259338379,36.3803825378418,25.675682067871094,24.966594696044922,,,292.0301208496094,8.138908386230469,14.821981430053711,,38.90288162231445,,,54.37480926513672,16.715362548828125,,,,13.029999732971191,
62,2012-02-22,27.8907413482666,23.51484489440918,12.582730293273926,7.2591094970703125,,7.7842841148376465,15.666370391845703,16.798547744750977,14.485002517700195,,31.3737850189209,,,22.092580795288086,,,5.057389259338379,12.279999732971191,12.369999885559082,47.67738723754883,10.324762344360352,,0.6000000238418579,32.33000183105469,31.48417091369629,23.985715866088867,,37.76894760131836,111.92046356201172,,22.396682739257812,27.614336013793945,10.319705963134766,18.366418838500977,9.099690437316895,47.450042724609375,87.56333923339844,,9.24117660522461,,12.640000343322754,324.4036865234375,16.294082641601562,22.80385971069336,,-0.26370447874069214,35.285240173339844,26.083227157592773,5.0281805992126465,36.61000061035156,,23.380695343017578,56.7200813293457,,28.706270217895508,26.530000686645508,25.42890739440918,,,,,10.883410453796387,,30.147912979125977,101.71985626220703,52.018497467041016,,43.051292419433594,2.859999895095825,,52.841636657714844,,180.5800018310547,10.329999923706055,,56.67343521118164,42.8291130065918,92.89639282226562,,64.1514663696289,6.427192687988281,,23.311439514160156,,4.064916610717773,,6.58486795425415,51.32998275756836,18.100000381469727,,39.5099983215332,26.50969696044922,,33.026302337646484,,,,10.186479568481445,11.104268074035645,27.52901840209961,,30.73613929748535,27.11294937133789,9.622798919677734,,,45.73262023925781,24.323467254638672,,,14.16385555267334,358.95001220703125,,62.60296630859375,,,6.8457417488098145,3.368839740753174,12.735289573669434,7.574599266052246,10.11281967163086,8.814685821533203,13.06037712097168,25.794265747070312,51.72184371948242,,,,,18.766326904296875,20.70180892944336,24.938045501708984,33.59529495239258,,63.35006332397461,,23.170000076293945,,,8.17974853515625,,13.049436569213867,,44.742671966552734,133.7100067138672,116.51000213623047,102.04000091552734,65.0518569946289,17.585289001464844,587.719970703125,29.55690574645996,149.01693725585938,18.158077239990234,10.315011978149414,,8.06696891784668,39.310176849365234,,23.942461013793945,16.215219497680664,2.0012214183807373,,25.92111587524414,,,,,78.93000030517578,,15.643287658691406,,5.920000076293945,28.233488082885742,9.215167045593262,50.08676528930664,,,10.140000343322754,35.361900329589844,16.56521987915039,8.817582130432129,,72.92379760742188,,27.669218063354492,,12.96307373046875,15.12458324432373,30.565738677978516,33.580291748046875,,,,,,48.21030044555664,85.73982238769531,53.274452209472656,,,,,38.925621032714844,23.250391006469727,36.23857498168945,,41.85488510131836,18.497995376586914,23.4686336517334,,38.205631256103516,35.04759216308594,28.32941436767578,,,42.002498626708984,,,9.624509811401367,58.36054229736328,19.969999313354492,,58.56999969482422,,51.916324615478516,62.720001220703125,43.97141647338867,,,37.034420013427734,103.45516967773438,,55.38205337524414,,45.37709426879883,51.433868408203125,22.440357208251953,12.079716682434082,,37.103759765625,384.95001220703125,94.46251678466797,,,8.264349937438965,7.071310997009277,32.6258659362793,,12.069999694824219,40.96059799194336,,53.42860794067383,,40.631839752197266,64.63690185546875,,13.099848747253418,,,10.34442138671875,40.2182502746582,32.01750183105469,45.779998779296875,,,,15.05355453491211,43.57185745239258,5.941076755523682,,,,,,33.76042938232422,,55.98099899291992,,9.390000343322754,,,,13.330843925476074,54.22999954223633,34.86397933959961,71.04786682128906,35.113677978515625,,11.177172660827637,,,,33.65958023071289,8.820289611816406,10.044361114501953,31.464378356933594,60.663963317871094,19.68029022216797,31.432588577270508,,40.39732360839844,,68.12417602539062,88.44999694824219,70.6956787109375,,24.367698669433594,38.444435119628906,,46.694252014160156,38.423316955566406,25.18000030517578,36.95083236694336,22.61113929748535,20.389999389648438,28.372318267822266,,45.310035705566406,,,,,35.923213958740234,,26.762928009033203,,,12.58723258972168,32.58702850341797,75.06999969482422,15.318071365356445,32.39227294921875,7.806832313537598,40.886627197265625,,42.959999084472656,4.8911333084106445,,58.53718948364258,,30.206315994262695,11.1899995803833,17.065696716308594,4.217825889587402,7.588196277618408,,14.083410263061523,2.7490627765655518,,,19.600000381469727,36.07194137573242,40.32240295410156,37.63722229003906,13.599644660949707,52.82038879394531,71.64604187011719,29.64537239074707,50.26462936401367,73.20393371582031,,32.291500091552734,38.21830368041992,25.00391387939453,8.946648597717285,,49.684513092041016,28.450000762939453,13.826031684875488,29.986858367919922,,35.430545806884766,27.361783981323242,7.678196907043457,25.917097091674805,51.630001068115234,102.40718078613281,,5.270105361938477,,,23.166545867919922,,43.78724670410156,3.8542191982269287,,,,22.22602081298828,12.395000457763672,18.028331756591797,16.582700729370117,30.25815773010254,,18.53072738647461,8.440815925598145,,14.137747764587402,19.932689666748047,,43.16999816894531,3.9024181365966797,35.414615631103516,,79.6839828491211,,5.3513078689575195,82.47986602783203,28.198556900024414,32.61461639404297,,,24.454423904418945,,26.307758331298828,10.282894134521484,22.27332305908203,,6.960000038146973,,13.158514976501465,52.388999938964844,27.463939666748047,33.179141998291016,,7.735166549682617,,,6.760000228881836,,,,24.74003028869629,1.2854846715927124,68.40428924560547,7.609251499176025,26.1299991607666,,,27.060884475708008,,,55.178157806396484,,144.24346923828125,14.534472465515137,13.928869247436523,18.34020233154297,27.367414474487305,3.36367130279541,172.94000244140625,9.39877700805664,10.500958442687988,20.520328521728516,0.6539999842643738,15.56808090209961,,10.676812171936035,42.129146575927734,302.83489990234375,304.2742614746094,4.5306620597839355,25.31623077392578,,,96.98725891113281,26.419490814208984,,171.40931701660156,16.279380798339844,5.395662307739258,,32.18172073364258,10.970000267028809,26.188133239746094,,4.372655391693115,5.379220962524414,21.302553176879883,,,15.510411262512207,37.351951599121094,,17.641027450561523,32.93000030517578,,16.25841522216797,31.191688537597656,,18.959999084472656,27.785581588745117,21.040000915527344,45.7215576171875,,,5.280750274658203,11.857873916625977,,26.38404083251953,48.068328857421875,3.9282429218292236,,35.459999084472656,10.213380813598633,24.4093074798584,,5.326849460601807,,19.99492835998535,15.279999732971191,,124.15506744384766,2420.661376953125,23.8336238861084,,20.59000015258789,,45.630001068115234,19.486845016479492,44.36000061035156,,,36.986061096191406,46.38455581665039,67.78170013427734,6.78000020980835,84.6960678100586,35.07060623168945,32.99683380126953,37.768218994140625,51.11000061035156,2.759999990463257,16.969999313354492,,5.472221374511719,20.34821891784668,55.37499237060547,8.319999694824219,20.77569007873535,,,,,13.675947189331055,,,56.008888244628906,,,44.61880874633789,,16.2844181060791,54.02542495727539,56.56320571899414,71.41338348388672,38.033897399902344,32.52858352661133,64.920166015625,82.45549011230469,22.56728172302246,17.060527801513672,,,44.06965255737305,29.426118850708008,48.68577194213867,69.46138000488281,19.843631744384766,28.71668815612793,38.827232360839844,37.68387222290039,4.801309108734131,4.87198543548584,3.0399999618530273,5.828125476837158,,,11.153566360473633,9.68636703491211,,30.183151245117188,,48.947608947753906,20.0376033782959,,30.389999389648438,,15.287432670593262,24.95647430419922,,9.372101783752441,,36.27102279663086,,,38.09518051147461,62.63093185424805,36.48500442504883,18.795015335083008,,23.045000076293945,7.621237754821777,,39.94326400756836,20.60181999206543,,,6.375213623046875,,,88.05000305175781,34.07162857055664,89.1417236328125,,15.957504272460938,19.170000076293945,,29.51433563232422,,,,,,63.2856559753418,20.067241668701172,19.22115135192871,,13.69737434387207,,15.402769088745117,,,22.66642189025879,42.75,35.877357482910156,17.742292404174805,6.550000190734863,21.736841201782227,45.293148040771484,65.0,,24.511749267578125,35.700218200683594,,22.79998779296875,10.550000190734863,26.15035629272461,38.39278793334961,42.36615753173828,30.92059326171875,36.05141067504883,27.844558715820312,9.068222045898438,20.288589477539062,24.82587242126465,40.655433654785156,,74.74501037597656,11.45441722869873,74.33870697021484,34.299522399902344,14.747016906738281,,20.862110137939453,,30.831544876098633,15.925518035888672,157.95468139648438,24.420976638793945,,21.329999923706055,17.816553115844727,16.639373779296875,,,,20.648847579956055,25.705902099609375,66.42952728271484,19.921110153198242,,41.63460159301758,18.35333251953125,17.252958297729492,49.2981071472168,15.892257690429688,,5.10798454284668,3.7223756313323975,26.076295852661133,28.81254768371582,13.828388214111328,,15.230630874633789,8.712965965270996,25.572275161743164,52.820499420166016,,61.70639419555664,13.536604881286621,179.60000610351562,,32.05204391479492,8.009281158447266,9.079822540283203,2.624098300933838,,,,,,,21.579999923706055,3.096015691757202,,46.785240173339844,11.324065208435059,,,16.05714225769043,36.880001068115234,33.191165924072266,22.530000686645508,,33.05532455444336,23.511062622070312,,5.237102508544922,52.5,49.04007339477539,241.64892578125,4.093584060668945,68.98412322998047,53.582977294921875,,54.44804000854492,,45.35613250732422,34.959678649902344,8.114688873291016,,,,,21.792409896850586,32.3312873840332,27.200000762939453,3.634190082550049,19.205909729003906,35.54766082763672,14.098909378051758,33.32575225830078,,,22.800806045532227,22.02800941467285,,14.163968086242676,29.742233276367188,,18.97596549987793,15.637335777282715,,10.050782203674316,23.77689552307129,20.4381046295166,,15.072916030883789,35.526702880859375,15.390000343322754,9.039999961853027,10.248116493225098,,24.678964614868164,5.350926399230957,5.1883134841918945,84.7699966430664,,69.25042724609375,20.521743774414062,21.179798126220703,,,,22.823537826538086,15.537797927856445,16.05717658996582,33.08195495605469,,,17.652481079101562,24.868656158447266,10.855293273925781,,,16.147090911865234,14.183181762695312,8.656336784362793,47.762630462646484,6.317117214202881,14.117318153381348,19.608959197998047,9.467300415039062,47.77168655395508,14.930907249450684,75.01947784423828,36.52173614501953,,53.20962142944336,,21.447877883911133,25.523670196533203,24.276031494140625,,,2.549999952316284,50.721923828125,38.62061309814453,21.467344284057617,19.709999084472656,,17.49132537841797,39.13861846923828,16.147897720336914,25.232948303222656,22.956666946411133,85.36265563964844,14.847071647644043,,14.951980590820312,31.039297103881836,,41.839134216308594,97.17460632324219,12.9356050491333,,,,,,,,25.214420318603516,47.69748306274414,,,57.628509521484375,9.866164207458496,,30.799999237060547,,13.949999809265137,,20.295042037963867,,8.511944770812988,26.74565887451172,23.95943832397461,,,,,29.503774642944336,99.58999633789062,,,4.538653373718262,47.865604400634766,,10.191797256469727,15.19618034362793,24.156932830810547,,33.70170593261719,,145.2847900390625,,24.90546417236328,12.325328826904297,10.289999961853027,66.55301666259766,,45.52503967285156,,24.333377838134766,19.93121910095215,4.355072975158691,,442.25,43.54984664916992,,,41.58639144897461,,29.88794708251953,,22.341875076293945,51.397945404052734,,7.154519081115723,55.75924301147461,20.686765670776367,,23.302352905273438,,11.376914978027344,24.76279067993164,,,12.115592956542969,39.05042266845703,,16.834123611450195,17.01253890991211,22.074565887451172,7.644999980926514,15.764203071594238,,13.59000015258789,,17.949729919433594,,101.8725814819336,30.065431594848633,77.86158752441406,,,34.66756820678711,14.98979377746582,59.15999984741211,15.177315711975098,13.30891227722168,60.695621490478516,54.51909255981445,5.2028117179870605,8.11398983001709,,34.96990966796875,9.127161979675293,28.8799991607666,49.89930725097656,,30.6299991607666,,24.246105194091797,27.751367568969727,,,,84.74712371826172,,,12.3100004196167,113.07579040527344,,,,87.91000366210938,42.459537506103516,26.777503967285156,17.149999618530273,11.321784019470215,36.189998626708984,31.530000686645508,6.988232612609863,27.490619659423828,,,15.367319107055664,31.638038635253906,6.4966254234313965,16.449947357177734,19.907499313354492,25.05236053466797,,3.175239086151123,,60.25101089477539,22.462663650512695,34.849998474121094,,30.726774215698242,,46.67713928222656,,,22.06344985961914,16.125329971313477,10.556967735290527,9.34103775024414,35.28086853027344,31.267292022705078,74.15685272216797,,32.849998474121094,4.783627510070801,,,,,26.777015686035156,60.6429328918457,60.880001068115234,,63.82266616821289,,28.99214744567871,15.221471786499023,37.61320495605469,23.772451400756836,,21.574499130249023,8.13353443145752,40.17555236816406,15.390000343322754,58.119998931884766,14.93960189819336,30.38497543334961,,10.482611656188965,74.11780548095703,,53.44330978393555,16.71814727783203,,8.086981773376465,,25.950231552124023,26.678266525268555,,45.30387496948242,24.942283630371094,46.18000030517578,,37.4780158996582,6.843999862670898,10.624898910522461,15.919014930725098,,13.306921005249023,,30.221599578857422,47.4356689453125,9.353002548217773,,43.52644729614258,,,4.730000972747803,,30.959999084472656,25.455078125,14.525814056396484,,,,,10.351249694824219,,18.704803466796875,96.68253326416016,23.547693252563477,,45.599998474121094,47.01893615722656,45.059722900390625,,,56.566471099853516,29.329999923706055,41.150001525878906,21.757579803466797,,,12.071499824523926,27.073959350585938,23.238473892211914,,,,8.679573059082031,65.29743957519531,26.957683563232422,8.545980453491211,33.29974365234375,5.139305591583252,,,,7.923777103424072,13.05954647064209,,0.4452151954174042,21972.0,16.083110809326172,,42.72856903076172,9.274348258972168,67.14680480957031,40.72088623046875,,,15.771665573120117,1.5859774351119995,103.171630859375,,,53.67190170288086,,,40.548828125,37.599998474121094,45.36000061035156,10.815186500549316,,,7.389734745025635,5.840088367462158,39.939701080322266,22.717145919799805,,34.58158874511719,24.40102767944336,,35.579620361328125,,7.576657772064209,14.276754379272461,88.12000274658203,26.923412322998047,,65.31999969482422,19.28779411315918,,31.060802459716797,24.288236618041992,,6.124477863311768,61.31999969482422,29.728023529052734,22.877716064453125,,,8.656668663024902,24.411046981811523,225.3960723876953,26.884777069091797,16.731245040893555,46.28059768676758,,,25.735631942749023,,17.1983699798584,,,17.237409591674805,29.184703826904297,19.838424682617188,8.763835906982422,13.87798023223877,,13.821946144104004,75.86322021484375,76.72840881347656,14.068573951721191,25.38172149658203,24.70655632019043,19.078336715698242,,,,25.080352783203125,30.650630950927734,37.38991928100586,57.385337829589844,,8.736903190612793,35.910831451416016,25.635812759399414,24.735374450683594,,,289.6246032714844,8.107929229736328,15.468372344970703,,39.14045333862305,,,54.161739349365234,16.106760025024414,,,,12.65999984741211,
63,2012-02-23,28.34122085571289,23.696075439453125,12.486010551452637,6.844303131103516,,8.177597045898438,15.76866626739502,16.776037216186523,14.582686424255371,,31.919418334960938,,,22.11615562438965,,,5.068896770477295,12.256667137145996,13.106666564941406,48.394222259521484,10.380608558654785,,0.6299999952316284,32.970001220703125,31.096757888793945,24.13015365600586,,37.761940002441406,113.22369384765625,,22.593643188476562,26.276586532592773,10.282370567321777,18.475934982299805,9.139616966247559,47.0716552734375,87.63467407226562,,9.27745532989502,,12.770000457763672,320.71722412109375,16.361412048339844,23.06758689880371,,-0.2682325839996338,35.049346923828125,26.287940979003906,5.163346767425537,36.52000045776367,,23.052677154541016,57.05429458618164,,28.969938278198242,26.5,25.52587127685547,,,,,10.748421669006348,,30.179075241088867,102.87303161621094,52.44683837890625,,42.97581481933594,2.9000000953674316,,53.38457489013672,,178.88999938964844,10.300000190734863,,56.776329040527344,43.21487808227539,92.7192611694336,,64.89996337890625,6.322795391082764,,23.296415328979492,,4.071451663970947,,6.5969929695129395,51.86294174194336,17.799999237060547,,39.790000915527344,26.77284812927246,,33.23469924926758,,,,10.606572151184082,11.168506622314453,28.51821517944336,,31.12455177307129,27.48348045349121,9.658504486083984,,,45.62867736816406,24.391664505004883,,,14.357400894165039,358.5,,62.430152893066406,,,6.9060187339782715,3.335940361022949,12.591353416442871,7.645465850830078,10.077203750610352,9.561563491821289,13.392682075500488,25.77149772644043,52.398399353027344,,,,,18.848628997802734,21.218242645263672,24.85122299194336,33.84343719482422,,63.036705017089844,,24.020000457763672,,,8.224539756774902,,13.244288444519043,,44.679378509521484,132.85000610351562,116.69999694824219,104.33000183105469,65.11862182617188,17.738269805908203,587.4000244140625,29.579484939575195,151.8046112060547,18.226699829101562,10.93010425567627,,8.130388259887695,39.310176849365234,,24.031606674194336,16.350067138671875,2.0012214183807373,,26.142332077026367,,,,,79.37000274658203,,15.692017555236816,,5.900000095367432,28.239213943481445,9.260675430297852,50.27721405029297,,,10.25,35.59553909301758,16.886001586914062,8.800666809082031,,73.90557098388672,,27.968477249145508,,13.155180931091309,15.535860061645508,30.908000946044922,33.69233322143555,,,,,,48.87784957885742,86.02857208251953,53.68431091308594,,,,,39.372249603271484,23.408842086791992,36.258419036865234,,40.742427825927734,18.365663528442383,23.6080322265625,,38.248138427734375,35.3813362121582,28.524311065673828,,,42.55183410644531,,,9.710830688476562,58.7838020324707,19.959999084472656,,58.5099983215332,,52.90387725830078,63.5,43.66945266723633,,,37.10995864868164,104.1256103515625,,55.65989303588867,,46.533939361572266,51.81425476074219,22.592546463012695,12.298371315002441,,37.57247543334961,386.79998779296875,94.60145568847656,,,8.313836097717285,7.285139083862305,32.791690826416016,,12.350000381469727,41.851959228515625,,55.484683990478516,,41.004547119140625,64.98958587646484,,13.069993019104004,,,10.484971046447754,40.02497863769531,32.942501068115234,46.709999084472656,,,,15.135857582092285,44.03754806518555,6.041347980499268,,,,,,33.50416946411133,,56.32453536987305,,9.369999885559082,,,,13.330843925476074,54.400001525878906,35.14326477050781,71.60961151123047,35.113677978515625,,11.238848686218262,,,,33.973026275634766,8.607110023498535,10.286211967468262,31.36627197265625,61.05339813232422,19.762958526611328,31.609962463378906,,39.94492721557617,,67.90616607666016,90.20999908447266,70.84609985351562,,24.630069732666016,39.1505241394043,,46.694252014160156,38.69101333618164,25.389999389648438,37.138858795166016,22.56515121459961,20.424999237060547,28.81989288330078,,46.63882827758789,,,,,35.79222869873047,,26.823808670043945,,,12.45173168182373,32.378963470458984,76.61000061035156,15.38318157196045,32.648406982421875,7.643509387969971,40.80847930908203,,42.98500061035156,4.910872936248779,,58.79559326171875,,30.278310775756836,11.1899995803833,17.125473022460938,4.242042541503906,7.645106792449951,,14.631797790527344,2.7434747219085693,,,19.549999237060547,36.00609588623047,40.6561393737793,37.68166732788086,14.10709285736084,53.356082916259766,72.17963409423828,29.773279190063477,51.10237121582031,73.37987518310547,,32.1587028503418,37.56367874145508,25.282747268676758,8.985631942749023,,50.04534149169922,29.420000076293945,13.684564590454102,30.17828941345215,,35.86012649536133,28.183359146118164,7.987545967102051,25.772871017456055,52.61000061035156,103.61499786376953,,5.298242568969727,,,23.03774070739746,,43.566650390625,3.870412826538086,,,,22.249778747558594,12.28166675567627,18.2430477142334,16.514991760253906,30.47815704345703,,19.06989860534668,8.523298263549805,,14.219027519226074,20.18141746520996,,42.95000076293945,3.920361042022705,35.14170455932617,,79.70172882080078,,5.430613994598389,83.58867645263672,28.359683990478516,32.70309829711914,,,24.70853614807129,,26.633075714111328,10.449359893798828,22.556055068969727,,7.210000038146973,,13.220512390136719,55.539642333984375,27.463939666748047,33.93967819213867,,7.726337432861328,,,6.840000152587891,,,,24.863611221313477,1.2914636135101318,69.06853485107422,7.566064357757568,26.25,,,27.265153884887695,,,55.334896087646484,,143.8059539794922,14.882230758666992,14.226773262023926,18.595558166503906,27.34617805480957,3.323045253753662,173.02000427246094,9.53046989440918,10.516448020935059,20.705825805664062,0.6539999842643738,15.78496265411377,,10.775788307189941,42.248435974121094,301.9233093261719,303.3583679199219,4.755465984344482,25.512752532958984,,,98.20853424072266,26.676170349121094,,172.76336669921875,16.373254776000977,5.280040264129639,,32.1564826965332,11.649999618530273,26.628141403198242,,4.416749954223633,5.457579612731934,21.693653106689453,,,15.79649543762207,37.6567268371582,,16.95100212097168,33.369998931884766,,16.65456771850586,31.591259002685547,,18.90999984741211,27.949560165405273,21.06999969482422,45.61563491821289,,,5.384456634521484,11.592458724975586,,26.47748374938965,48.45134735107422,3.985283613204956,,36.47999954223633,10.358738899230957,24.428325653076172,,5.3786492347717285,,20.330974578857422,15.625,,126.55016326904297,2484.891357421875,24.92730712890625,,21.100000381469727,,46.279998779296875,19.656288146972656,44.04999923706055,,,37.15099334716797,46.433021545410156,69.05975341796875,6.75,85.381591796875,35.41689682006836,33.41817092895508,37.90151596069336,51.290000915527344,2.799999952316284,17.190000534057617,,5.431248188018799,20.2949275970459,53.33888244628906,8.729999542236328,20.687814712524414,,,,,13.423016548156738,,,56.26222229003906,,,44.714046478271484,,16.40938377380371,54.35025405883789,56.83842086791992,72.48135375976562,38.23078155517578,32.73099899291992,64.98950958251953,83.14073944091797,22.830814361572266,17.103660583496094,,,45.363746643066406,29.778629302978516,48.76067352294922,69.88151550292969,19.618328094482422,29.03350830078125,39.28463363647461,38.0927734375,4.77126407623291,4.870733261108398,3.1500000953674316,5.953701496124268,,,11.292229652404785,9.634603500366211,,30.33937644958496,,49.40802001953125,20.09355354309082,,30.219999313354492,,15.489617347717285,24.931251525878906,,9.110443115234375,,34.1305046081543,,,38.14816665649414,63.48722457885742,36.918582916259766,19.033090591430664,,23.045000076293945,7.651992321014404,,40.38473892211914,21.1334171295166,,,6.375213623046875,,,88.0,34.48088073730469,89.45059967041016,,16.140695571899414,20.559999465942383,,29.491531372070312,,,,,,63.769596099853516,20.21982192993164,19.606103897094727,,13.866355895996094,,15.434972763061523,,,22.758941650390625,43.349998474121094,35.9128303527832,18.098403930664062,6.630000114440918,22.01435661315918,46.295597076416016,66.69999694824219,,25.137800216674805,35.56683349609375,,22.742067337036133,10.5,25.671491622924805,38.323890686035156,43.06393814086914,31.26801300048828,36.3203239440918,27.828571319580078,9.114059448242188,21.432144165039062,25.05854606628418,40.655433654785156,,74.85636901855469,11.460725784301758,74.47647094726562,34.63570785522461,15.107145309448242,,20.856611251831055,,30.56526756286621,16.13215446472168,159.22560119628906,24.620723724365234,,23.0,17.7537784576416,16.591814041137695,,,,20.69839859008789,25.900150299072266,66.53549194335938,20.059738159179688,,42.171356201171875,18.290000915527344,17.282054901123047,49.41547775268555,15.954340934753418,,5.218342304229736,3.7585153579711914,26.274150848388672,29.189563751220703,13.880241394042969,,15.425782203674316,8.768159866333008,25.654054641723633,52.53877639770508,,62.66028594970703,13.583935737609863,180.5,,32.201908111572266,7.790121555328369,9.219220161437988,2.780501127243042,,,,,,,21.459999084472656,3.1185898780822754,,45.96428298950195,11.329710960388184,,,16.141429901123047,36.959999084472656,33.27616500854492,22.59000015258789,,32.760780334472656,23.60222625732422,,5.262416839599609,53.20000076293945,49.09771728515625,245.50819396972656,4.078858375549316,68.23240661621094,53.470333099365234,,55.13212585449219,,45.764949798583984,35.49272155761719,8.198724746704102,,,,,21.96543312072754,32.37580108642578,27.600000381469727,3.65486478805542,19.73779296875,35.87754821777344,13.866674423217773,33.80480194091797,,,23.66849136352539,22.336383819580078,,14.23808479309082,31.69074058532715,,19.303136825561523,15.768799781799316,,10.212431907653809,23.74749183654785,20.63920783996582,,15.235676765441895,35.81297302246094,15.399999618530273,9.119999885559082,10.331368446350098,,24.903718948364258,5.350926399230957,5.245258808135986,86.4000015258789,,70.19605255126953,20.446208953857422,21.751998901367188,,,,22.860029220581055,15.543235778808594,16.2941837310791,33.175933837890625,,,17.6651611328125,24.406166076660156,10.989684104919434,,,16.49283218383789,14.04261302947998,8.8750581741333,47.78533172607422,6.377796173095703,13.899213790893555,20.247817993164062,9.725192070007324,49.239540100097656,15.056673049926758,75.36954498291016,36.64380645751953,,54.123435974121094,,21.663171768188477,25.324121475219727,24.829273223876953,,,2.440000057220459,50.64796447753906,38.84044647216797,21.68963050842285,20.020000457763672,,17.860042572021484,39.30915451049805,16.18183135986328,26.64915657043457,23.010000228881836,86.47966766357422,15.203181266784668,,15.12398910522461,31.246719360351562,,42.12112045288086,98.7226333618164,13.111413955688477,,,,,,,,25.223447799682617,48.429534912109375,,,58.0107421875,10.096758842468262,,32.20000076293945,,14.109999656677246,,20.366586685180664,,8.605740547180176,26.808794021606445,24.226125717163086,,,,,30.02100944519043,103.31999969482422,,,4.624730110168457,48.00779342651367,,10.313946723937988,15.42231559753418,24.090620040893555,,33.994415283203125,,146.75027465820312,,24.828088760375977,12.743008613586426,10.329999923706055,66.09963989257812,,45.747676849365234,,24.218456268310547,19.978654861450195,4.397171497344971,,450.5,43.80728530883789,,,41.358516693115234,,30.07530403137207,,22.61594581604004,51.56925582885742,,7.014399528503418,56.600093841552734,20.742408752441406,,23.358428955078125,,11.768917083740234,25.007164001464844,,,12.273103713989258,39.28181838989258,,16.8595027923584,17.222461700439453,22.23603630065918,7.724999904632568,15.83460521697998,,13.619999885559082,,18.14516258239746,,101.45709228515625,30.48207664489746,77.8524169921875,,,34.919551849365234,15.287041664123535,60.54999923706055,15.164199829101562,13.30891227722168,60.384559631347656,55.233680725097656,5.250956058502197,8.11398983001709,,35.175697326660156,9.169473648071289,29.239999771118164,50.10361099243164,,30.510000228881836,,24.76434898376465,27.789052963256836,,,,85.29367065429688,,,12.710000038146973,113.57453155517578,,,,89.2699966430664,42.02233123779297,27.483503341674805,17.200000762939453,11.250269889831543,38.849998474121094,32.380001068115234,7.027873516082764,27.949665069580078,,,15.367319107055664,32.62821960449219,6.565702438354492,16.85405158996582,19.615943908691406,25.678668975830078,,3.1655991077423096,,61.151851654052734,23.10445785522461,35.400001525878906,,30.947484970092773,,47.09638977050781,,,21.99590492248535,15.899702072143555,10.61972427368164,9.23824405670166,35.27291488647461,31.267292022705078,74.15685272216797,,33.75,4.886012077331543,,,,,26.790538787841797,60.47762680053711,61.040000915527344,,64.14788055419922,,29.00840950012207,15.549722671508789,37.865753173828125,23.763212203979492,,21.823410034179688,8.139710426330566,41.335994720458984,15.210000038146973,58.66999816894531,15.279814720153809,30.34500503540039,,10.410813331604004,73.90681457519531,,53.711299896240234,19.027463912963867,,8.13199234008789,,26.469579696655273,27.202939987182617,,45.56321334838867,24.91876220703125,46.195674896240234,,38.070152282714844,6.906000137329102,10.375420570373535,16.06381607055664,,13.584320068359375,,30.697494506835938,47.34046936035156,9.295307159423828,,43.43375015258789,,,4.843979358673096,,31.152034759521484,25.733108520507812,14.433987617492676,,,,,10.300000190734863,,19.40175437927246,97.72349548339844,23.75600814819336,,45.939998626708984,46.81441879272461,45.0074577331543,,,57.11796569824219,29.139999389648438,42.0,21.89351463317871,,,12.174018859863281,27.101886749267578,23.37884521484375,,,,8.816802024841309,65.59734344482422,26.791933059692383,8.545980453491211,33.63521957397461,5.190244674682617,,,,8.054608345031738,13.249306678771973,,0.45036575198173523,20568.0,16.26594352722168,,42.98798751831055,9.274348258972168,67.88273620605469,41.22937774658203,,,15.74865436553955,1.5859774351119995,103.66917419433594,,,53.707763671875,,,41.060237884521484,38.63999938964844,46.52000045776367,10.711938858032227,,,7.498643398284912,6.065918445587158,40.423919677734375,22.959436416625977,,34.503440856933594,24.349937438964844,,35.79886245727539,,7.795309066772461,14.242044448852539,88.11000061035156,26.672155380249023,,64.0,19.378768920898438,,31.17070770263672,24.359071731567383,,6.032064437866211,63.47999954223633,29.699871063232422,22.922584533691406,,,8.676779747009277,24.377422332763672,238.82579040527344,27.222476959228516,16.59419822692871,46.23320388793945,,,25.61395835876465,,17.186309814453125,,,17.295291900634766,29.808149337768555,19.959686279296875,8.763835906982422,13.997812271118164,,14.102628707885742,76.38164520263672,78.00540924072266,14.190850257873535,25.803680419921875,25.303800582885742,19.078336715698242,,,,25.058826446533203,30.67618751525879,37.57380294799805,57.45136260986328,,9.027938842773438,35.82631301879883,25.937044143676758,24.88166046142578,,,291.0967712402344,8.134483337402344,15.564847946166992,,39.098876953125,,,54.507965087890625,16.209613800048828,,,,12.8100004196167,
64,2012-02-24,28.086599349975586,23.62811851501465,12.864110946655273,6.589762210845947,,7.9891357421875,15.952488899230957,16.828554153442383,14.596640586853027,,32.14107894897461,,,22.277244567871094,,,5.063141345977783,12.396666526794434,13.296667098999023,48.589717864990234,10.355785369873047,,0.6000000238418579,33.40999984741211,30.71722412109375,24.29741096496582,,37.7759895324707,113.45640563964844,,22.67804718017578,26.151819229125977,10.304774284362793,18.342954635620117,9.17954158782959,47.450042724609375,87.65848541259766,,9.268387794494629,,12.699999809265137,319.9800109863281,16.38946533203125,23.413726806640625,,-0.27470123767852783,34.93546676635742,26.166637420654297,5.055213928222656,37.209999084472656,,22.770217895507812,56.67721939086914,,29.080965042114258,26.6200008392334,25.34002685546875,,,,,10.655617713928223,,30.079334259033203,103.75485229492188,52.7505989074707,,43.2274169921875,2.75,,53.593421936035156,,179.1300048828125,10.399999618530273,,56.68199920654297,42.640724182128906,94.11105346679688,,64.921142578125,6.427192687988281,,23.589494705200195,,4.051846504211426,,6.520190238952637,51.65121841430664,18.399999618530273,,40.63999938964844,26.76435661315918,,33.277801513671875,,,,10.628037452697754,11.122621536254883,27.851072311401367,,31.305810928344727,27.322378158569336,9.652552604675293,,,46.20042419433594,24.058258056640625,,,14.417685508728027,359.79998779296875,,62.60296630859375,,,6.785463809967041,3.335940361022949,12.672707557678223,7.666311264038086,10.20348834991455,8.822077751159668,13.432870864868164,26.249664306640625,52.34634780883789,,,,,18.6989803314209,21.512069702148438,24.857423782348633,34.015235900878906,,63.72107696533203,,23.5,,,8.302922248840332,,13.175515174865723,,44.75992965698242,134.88999938964844,116.38999938964844,101.11000061035156,65.14834594726562,17.448400497436523,590.4099731445312,29.331113815307617,150.93443298339844,18.194677352905273,10.881117820739746,,8.155756950378418,39.162078857421875,,24.217323303222656,16.653470993041992,2.0012214183807373,,25.98748016357422,,,,,80.04000091552734,,15.847970008850098,,6.25,28.573894500732422,9.346001625061035,50.467647552490234,,,10.210000038146973,36.336097717285156,16.757688522338867,9.009268760681152,,73.54010772705078,,27.660654067993164,,13.614569664001465,15.547449111938477,31.287479400634766,33.81095886230469,,,,,,47.524452209472656,85.88050842285156,53.523284912109375,,,,,39.78103256225586,23.483407974243164,36.317955017089844,,40.58350372314453,17.789079666137695,23.637901306152344,,38.205631256103516,35.6763916015625,28.000505447387695,,,42.23261642456055,,,9.681299209594727,58.68973922729492,19.8700008392334,,58.869998931884766,,52.67658996582031,63.43000030517578,43.9227180480957,,,37.0980224609375,105.7479248046875,,57.133270263671875,,46.445709228515625,51.5708122253418,22.310989379882812,12.042581558227539,,37.64971923828125,387.4200134277344,93.9993896484375,,,8.404562950134277,7.280168533325195,33.46863555908203,,12.109999656677246,41.843482971191406,,55.91548156738281,,41.62940216064453,64.7059326171875,,13.219271659851074,,,10.619897842407227,39.791412353515625,35.90999984741211,46.61000061035156,,,,15.068525314331055,43.73879623413086,6.032991886138916,,,,,,34.25397872924805,,57.378047943115234,,9.380000114440918,,,,13.598800659179688,52.25,35.16720199584961,72.09212493896484,35.19761276245117,,11.2435941696167,,,,34.22645568847656,8.464988708496094,10.346673965454102,31.448028564453125,60.81000518798828,19.767093658447266,31.5726261138916,,40.63945388793945,,67.2359619140625,77.72000122070312,71.14692687988281,,24.753053665161133,38.71385955810547,,46.694252014160156,38.575260162353516,25.280000686645508,36.98664855957031,22.754215240478516,20.56999969482422,28.02204132080078,,46.56646728515625,,,,,35.84135437011719,,26.832508087158203,,,12.6870756149292,31.982357025146484,76.26000213623047,15.392060279846191,32.67222595214844,7.715371608734131,41.21872329711914,,43.400001525878906,4.918765544891357,,58.87388229370117,,30.698265075683594,10.800000190734863,16.86644744873047,4.221861839294434,7.649322986602783,,14.769908905029297,2.765824794769287,,,19.440000534057617,36.36821365356445,40.90087890625,37.672767639160156,13.853368759155273,53.48271560668945,73.10128021240234,30.007762908935547,50.656768798828125,73.54278564453125,,32.3880729675293,37.4239387512207,24.900165557861328,8.819951057434082,,50.49641036987305,29.350000381469727,13.839372634887695,30.232988357543945,,36.146507263183594,28.10016441345215,8.146186828613281,25.859407424926758,52.40999984741211,104.63021087646484,,5.387547016143799,,,22.984447479248047,,43.560176849365234,3.8987526893615723,,,,22.170589447021484,12.376667022705078,18.22652816772461,16.620800018310547,30.221492767333984,,18.906723022460938,8.406449317932129,,14.43417739868164,20.196958541870117,,41.349998474121094,3.930387496948242,35.24604415893555,,78.9388656616211,,5.3852949142456055,82.01634216308594,28.40481948852539,32.75074005126953,,,24.962650299072266,,26.59882354736328,10.290458679199219,22.39898109436035,,7.170000076293945,,13.215343475341797,55.027557373046875,27.613868713378906,33.601661682128906,,7.770486831665039,,,6.900000095367432,,,,24.701406478881836,1.2914636135101318,69.33282470703125,7.678344249725342,26.989999771118164,,,27.14969253540039,,,56.74571228027344,,143.28468322753906,15.168058395385742,14.24347972869873,18.64086151123047,27.006389617919922,3.41648006439209,172.22999572753906,9.620573997497559,10.648096084594727,20.149341583251953,0.6539999842643738,15.405420303344727,,10.920123100280762,41.63490295410156,303.8112487792969,305.2552490234375,4.6603569984436035,25.517662048339844,,,98.26786804199219,26.64035415649414,,172.19851684570312,16.446361541748047,5.135514259338379,,32.408935546875,11.65999984741211,26.446083068847656,,4.343259334564209,5.543770790100098,22.251182556152344,,,15.518136978149414,37.6807861328125,,17.250621795654297,33.27000045776367,,16.557546615600586,31.591259002685547,,19.270000457763672,28.694873809814453,21.329999923706055,45.82438659667969,,,5.562832355499268,11.747621536254883,,26.629308700561523,48.76255416870117,3.962468147277832,,35.93000030517578,10.511748313903809,24.257165908813477,,5.430447578430176,,20.3477840423584,15.6899995803833,,126.64620208740234,2499.11181640625,25.013221740722656,,21.139999389648438,,45.72999954223633,19.83784294128418,43.994998931884766,,,36.89057540893555,46.55419158935547,69.52608489990234,6.739999771118164,85.45966339111328,35.35432434082031,33.28212356567383,38.003440856933594,51.220001220703125,2.7899999618530273,16.940000534057617,,5.429426670074463,20.32537841796875,52.77532196044922,8.920000076293945,20.662710189819336,,,,,13.951061248779297,,,56.973331451416016,,,44.380714416503906,,16.363340377807617,54.326473236083984,57.03373718261719,72.3412857055664,38.278316497802734,32.87342834472656,65.31012725830078,82.63581848144531,22.848384857177734,16.970943450927734,,,44.88283157348633,29.62881088256836,48.7077751159668,69.95155334472656,19.793561935424805,28.875099182128906,39.22560119628906,37.84169387817383,4.741216659545898,4.835647106170654,3.1600000858306885,5.9759440422058105,,,11.274144172668457,9.544014930725098,,29.839454650878906,,49.346168518066406,20.66552734375,,30.18000030517578,,15.32259464263916,24.866376876831055,,9.332454681396484,,34.35982894897461,,,37.79492950439453,63.48722457885742,36.89029312133789,19.00176429748535,,23.514999389648438,7.658143520355225,,41.329463958740234,20.87227439880371,,,6.417999267578125,,,89.08000183105469,34.593223571777344,89.32057189941406,,16.02682113647461,21.06999969482422,,29.68920135498047,,,,,,64.6651840209961,20.13951873779297,19.571107864379883,,13.965757369995117,,15.488637924194336,,,22.843042373657227,44.11000061035156,35.966026306152344,18.537342071533203,6.570000171661377,22.396503448486328,46.1996955871582,66.58999633789062,,24.95367431640625,35.58016586303711,,23.247568130493164,10.0,25.720069885253906,39.22135925292969,43.187068939208984,31.464887619018555,36.89076614379883,27.72474479675293,8.839035034179688,21.75615119934082,24.942211151123047,40.655433654785156,,74.49254608154297,11.476505279541016,75.30297088623047,34.396846771240234,14.661558151245117,,20.801700592041016,,30.758913040161133,16.257606506347656,159.27008056640625,24.330768585205078,,22.889999389648438,18.569856643676758,16.68014144897461,,,,20.760318756103516,25.7139949798584,66.76258087158203,20.206693649291992,,41.46462631225586,18.793333053588867,17.4508056640625,49.19750213623047,15.651249885559082,,5.171045303344727,3.887585401535034,26.062654495239258,29.331989288330078,13.361677169799805,,15.035468101501465,8.823355674743652,25.74401092529297,52.14566421508789,,62.40082931518555,13.67859935760498,180.9499969482422,,32.00369644165039,7.9196248054504395,9.314263343811035,2.6154093742370605,,,,,,,21.75,3.1282641887664795,,49.25164031982422,11.435086250305176,,,15.95285701751709,36.599998474121094,33.55079650878906,22.649999618530273,,33.09333801269531,23.635583877563477,,5.262416839599609,50.400001525878906,49.34477996826172,253.22669982910156,4.270284652709961,68.0820541381836,52.76770782470703,,55.704856872558594,,45.913612365722656,35.328712463378906,8.402095794677734,,,,,21.697246551513672,32.546478271484375,27.399999618530273,3.6272988319396973,19.816543579101562,35.796630859375,13.769283294677734,33.49238204956055,,,24.08305549621582,22.487567901611328,,14.371499061584473,32.003231048583984,,19.316221237182617,15.979135513305664,,9.998485565185547,24.012117385864258,20.568086624145508,,15.136598587036133,35.68085861206055,15.6899995803833,8.960000038146973,10.35616683959961,,25.2840576171875,5.44265604019165,5.264240741729736,85.66999816894531,,69.6528091430664,20.705535888671875,21.54163360595703,,,,22.93301773071289,15.450682640075684,16.42255973815918,33.13977813720703,,,17.696857452392578,24.368261337280273,10.910269737243652,,,16.198585510253906,14.095932006835938,8.959182739257812,47.92158126831055,6.3710527420043945,13.998351097106934,20.218788146972656,9.548739433288574,49.454505920410156,14.972829818725586,74.71106719970703,36.621612548828125,,53.5543098449707,,21.477577209472656,25.884767532348633,24.99155044555664,,,2.380000114440918,51.1718864440918,39.050289154052734,21.578479766845703,20.479999542236328,,17.86465072631836,39.083194732666016,16.317575454711914,26.536109924316406,23.110000610351562,86.69589233398438,15.111867904663086,29.0,15.154093742370605,31.25301170349121,,42.0179557800293,97.81665802001953,13.395417213439941,,,,,,,,25.23248291015625,48.376155853271484,,,58.21097183227539,10.096758842468262,,30.799999237060547,,14.079999923706055,,20.509672164916992,,8.488497734069824,26.78774642944336,23.74277114868164,,,,,30.04198455810547,103.22000122070312,,,4.538653373718262,48.275421142578125,,10.130725860595703,15.394485473632812,23.933107376098633,,34.12319564819336,,146.8179931640625,,25.292325973510742,12.47506332397461,10.510000228881836,66.93355560302734,,45.46696090698242,,24.264427185058594,19.709854125976562,4.434593677520752,,447.75,43.8587646484375,,,41.59629440307617,,29.870105743408203,,22.6260929107666,51.686485290527344,,6.942217826843262,57.55984115600586,20.673927307128906,,23.260311126708984,,12.0451021194458,25.26406478881836,,,12.397204399108887,39.302860260009766,,16.77490997314453,17.28369140625,22.067832946777344,7.550000190734863,15.91781234741211,,13.550000190734863,,18.174898147583008,,101.8725814819336,30.512271881103516,77.83393096923828,,,35.19252395629883,15.210602760314941,60.849998474121094,15.170754432678223,13.322091102600098,60.58183670043945,55.073246002197266,5.196393013000488,8.11398983001709,,35.04340744018555,9.187606811523438,29.020000457763672,49.62959671020508,,30.690000534057617,,24.816831588745117,27.977502822875977,,,,85.85279083251953,,,12.774999618530273,113.82389068603516,,,,89.2300033569336,42.29193878173828,27.365833282470703,17.1200008392334,11.305281639099121,38.63999938964844,33.650001525878906,7.05052375793457,27.97578239440918,,,15.367319107055664,32.36469650268555,6.592019081115723,17.090290069580078,19.652389526367188,26.009428024291992,,3.206084966659546,,60.74605941772461,23.375635147094727,35.209999084472656,,30.833036422729492,,47.84756851196289,,,21.96588706970215,15.735939979553223,10.577887535095215,9.336146354675293,34.89158630371094,31.04347038269043,73.22795104980469,,32.79999923706055,4.891700267791748,,,,,26.817609786987305,60.47762680053711,60.939998626708984,,64.48210906982422,,29.244186401367188,15.362150192260742,37.91676712036133,23.60620880126953,,21.58181381225586,8.158239364624023,41.882083892822266,15.130000114440918,58.119998931884766,15.296828269958496,30.2935848236084,,10.392864227294922,74.31998443603516,,54.22812271118164,19.5316104888916,,8.154498100280762,,27.1187801361084,28.278961181640625,,45.22235107421875,24.71297836303711,45.91360092163086,,37.827903747558594,6.75,10.544184684753418,16.174537658691406,,13.440403938293457,,30.88347816467285,47.34046936035156,9.357946395874023,,44.30369567871094,,,4.89621639251709,,31.469324111938477,25.733108520507812,14.041624069213867,,,,,10.728750228881836,,19.288911819458008,97.23041534423828,23.46148681640625,,45.790000915527344,47.4194221496582,45.276824951171875,,,57.013648986816406,29.6200008392334,42.88999938964844,21.697158813476562,,,12.282944679260254,27.3485164642334,23.4139347076416,,,,8.851105690002441,65.73941040039062,27.268693923950195,8.538263320922852,33.926944732666016,5.246845245361328,,,,7.9806599617004395,13.337410926818848,,0.4544861614704132,21292.0,15.376986503601074,,42.774898529052734,9.274348258972168,68.49600982666016,41.282928466796875,,,15.708390235900879,1.5918511152267456,103.8184585571289,,,53.879859924316406,,,41.30611038208008,38.38999938964844,46.13999938964844,10.840997695922852,,,7.482509136199951,6.260237216949463,39.8756217956543,22.755910873413086,,34.78478240966797,24.3563175201416,,35.160255432128906,,7.652711391448975,14.311460494995117,88.55999755859375,26.585790634155273,,64.83999633789062,19.372705459594727,,31.233539581298828,24.34490394592285,,5.964855670928955,63.630001068115234,30.00015640258789,22.571086883544922,,,8.67007827758789,24.226119995117188,248.94789123535156,27.352943420410156,16.736955642700195,46.4306640625,,,26.006650924682617,,17.2888240814209,,,17.33580780029297,30.267940521240234,19.81045150756836,8.763835906982422,14.3348388671875,,14.065203666687012,76.187255859375,77.60575103759766,14.306331634521484,25.803680419921875,25.345767974853516,19.078336715698242,,,,25.16644287109375,30.82952880859375,37.53002166748047,57.66261291503906,,9.12689208984375,36.06108856201172,25.8573055267334,24.858060836791992,,,301.87353515625,8.138908386230469,16.047229766845703,,38.9266357421875,,,55.227046966552734,16.286760330200195,,,,12.930000305175781,
65,2012-02-27,28.30205535888672,23.378923416137695,13.25978946685791,6.599191188812256,,7.9891357421875,16.05479621887207,16.655994415283203,14.512911796569824,,32.14107894897461,,,22.237958908081055,,,5.074647903442383,12.25,13.076666831970215,48.59785079956055,10.380608558654785,,0.6299999952316284,33.27000045776367,30.693504333496094,24.107351303100586,,37.979522705078125,113.64260864257812,,22.488128662109375,26.498388290405273,10.2301025390625,18.264732360839844,9.159582138061523,46.72031021118164,87.93588256835938,,9.253270149230957,,12.630000114440918,319.9800109863281,16.406301498413086,23.6197566986084,,-0.27405428886413574,34.8297233581543,26.030141830444336,5.253457069396973,37.06999969482422,,22.587982177734375,57.319923400878906,,29.150358200073242,27.1200008392334,25.348100662231445,,,,,10.571252822875977,,29.717754364013672,104.05524444580078,52.52473449707031,,43.17710876464844,2.759999990463257,,52.70798873901367,,178.52999877929688,10.260000228881836,,56.40764236450195,42.70350646972656,92.81204223632812,,64.9705810546875,6.368186950683594,,23.514345169067383,,4.025705337524414,,6.58890962600708,51.60011672973633,19.0,,40.400001525878906,26.95110511779785,,33.1053466796875,,,,10.52377986907959,10.929902076721191,28.35719108581543,,30.675716400146484,27.306278228759766,9.557336807250977,,,46.93679428100586,23.89913558959961,,,14.31615161895752,366.0899963378906,,61.90338134765625,,,6.923239707946777,3.3425209522247314,12.678966522216797,7.6704816818237305,10.24882698059082,8.873841285705566,13.629158020019531,26.390840530395508,52.112178802490234,,,,,18.713945388793945,21.333993911743164,24.975261688232422,27.677940368652344,,63.58914566040039,,23.690000534057617,,,8.409294128417969,,13.456335067749023,,44.898033142089844,134.5399932861328,116.4000015258789,102.13999938964844,65.37824249267578,17.730220794677734,591.5399780273438,28.546466827392578,152.2512664794922,18.249561309814453,10.979093551635742,,8.149415969848633,39.23612976074219,,24.254467010498047,16.579303741455078,2.016592502593994,,26.291654586791992,,,,,80.25,,15.740751266479492,,6.28000020980835,28.6511287689209,9.27773666381836,50.269596099853516,,,10.260000228881836,36.42866897583008,16.73843765258789,8.907787322998047,,73.39678192138672,,28.156591415405273,,13.614569664001465,15.41421127319336,31.123775482177734,33.79119873046875,,,,,,47.49700927734375,85.60655212402344,53.303714752197266,,,,,39.2132682800293,23.49273109436035,36.327880859375,,40.458045959472656,17.410987854003906,23.59807586669922,,37.82314682006836,35.92790603637695,28.799945831298828,,,42.64091491699219,,,9.701743125915527,58.717960357666016,19.719999313354492,,58.939998626708984,,52.457122802734375,63.56999969482422,43.484371185302734,,,36.7361946105957,103.26477813720703,,56.08085632324219,,46.09767150878906,51.1904411315918,22.42513084411621,12.042581558227539,,37.31365966796875,388.8900146484375,93.70606231689453,,,8.379819869995117,7.260276794433594,32.586734771728516,,12.260000228881836,42.22549819946289,,55.91548156738281,,41.89250183105469,65.23490905761719,,13.16307544708252,,,10.56930160522461,39.8076057434082,35.837501525878906,46.400001525878906,,,,15.090968132019043,43.563087463378906,6.117018222808838,,,,,,34.16855239868164,,57.439117431640625,,9.289999961853027,,,,13.598800659179688,53.18000030517578,35.53428649902344,72.45559692382812,35.20692825317383,,11.751213073730469,,,,34.28648376464844,8.580463409423828,10.308884620666504,31.71779441833496,60.712646484375,19.944835662841797,31.918033599853516,,39.35872268676758,,67.33287811279297,75.54000091552734,71.29735565185547,,24.46608543395996,38.685997009277344,,47.31423568725586,38.48119354248047,25.239999771118164,37.28211212158203,22.76954460144043,20.649999618530273,28.401508331298828,,46.61250305175781,,,,,35.65215301513672,,26.719436645507812,,,12.701336860656738,31.93684196472168,71.44999694824219,15.436454772949219,32.35652542114258,7.800299644470215,41.16011047363281,,43.10499954223633,4.930609703063965,,58.84255599975586,,30.626279830932617,10.710000038146973,16.746896743774414,4.213789463043213,7.651430606842041,,14.851152420043945,2.7546496391296387,,,19.479999542236328,36.00609588623047,40.69322204589844,37.68166732788086,13.70959186553955,53.024925231933594,73.73189544677734,30.05750274658203,51.512325286865234,73.54927062988281,,32.363948822021484,37.548954010009766,25.16602325439453,8.771223068237305,,49.66732406616211,29.010000228881836,13.866064071655273,30.23982810974121,,35.92860794067383,28.334157943725586,7.963748931884766,25.722389221191406,53.04999923706055,104.31160736083984,,5.396110534667969,,,23.175426483154297,,43.521236419677734,3.902801513671875,,,,22.21810531616211,12.261667251586914,18.37519073486328,16.570009231567383,30.377309799194336,,19.076997756958008,8.454565048217773,,14.05646800994873,20.375732421875,,41.5,3.938303232192993,34.76443862915039,,79.0990219116211,,5.355082988739014,83.03425598144531,28.250123977661133,32.669071197509766,,,24.753379821777344,,26.727245330810547,10.275327682495117,22.6895694732666,,7.03000020980835,,13.23600959777832,54.246395111083984,27.693248748779297,33.69743728637695,,7.788146495819092,,,6.820000171661377,,,,24.5623779296875,1.2914636135101318,69.0614013671875,7.7258501052856445,26.8799991607666,,,27.291791915893555,,,56.81623840332031,,142.01856994628906,15.168058395385742,14.354837417602539,18.612028121948242,26.928518295288086,3.4327304363250732,171.6999969482422,9.364118576049805,10.527406692504883,20.450767517089844,0.6539999842643738,15.588411331176758,,10.907751083374023,41.463966369628906,303.517333984375,304.9599609375,4.703588485717773,25.517662048339844,,,98.57319641113281,26.580656051635742,,174.5992431640625,16.335721969604492,5.000622749328613,,31.769350051879883,11.760000228881836,26.840564727783203,,4.3212127685546875,5.557485103607178,22.450895309448242,,,15.3325777053833,37.640682220458984,,16.872314453125,33.38999938964844,,16.565629959106445,31.200382232666016,,19.579999923706055,28.747045516967773,21.450000762939453,46.156822204589844,,,5.504756927490234,11.694541931152344,,25.665754318237305,48.156105041503906,3.98148250579834,,36.22999954223633,10.756562232971191,23.66761016845703,,5.3916015625,,20.42339324951172,15.585000038146973,,126.49893188476562,2500.58154296875,24.993532180786133,,20.950000762939453,,45.650001525878906,19.789432525634766,43.70000076293945,,,36.86453628540039,46.54610824584961,69.8628921508789,6.099999904632568,85.41626739501953,35.35432434082031,33.207496643066406,37.807430267333984,51.400001525878906,2.690000057220459,16.700000762939453,,5.346569538116455,20.470016479492188,52.62078857421875,8.640000343322754,21.28409767150879,,,,,14.013184547424316,,,57.13666534423828,,,44.65848922729492,,16.290992736816406,54.5166130065918,57.01599884033203,72.2187271118164,38.14252853393555,32.7984733581543,65.35346221923828,83.31208038330078,22.699052810668945,17.286144256591797,,,44.12210464477539,29.62881088256836,48.700225830078125,69.91649627685547,19.651695251464844,29.46346664428711,39.756778717041016,37.949302673339844,4.741216659545898,4.813089370727539,3.109999895095825,6.0278449058532715,,,11.225915908813477,9.434015274047852,,30.151918411254883,,49.37366485595703,21.610523223876953,,30.670000076293945,,15.261053085327148,24.80512046813965,,9.46724796295166,,34.199981689453125,,,37.90091323852539,62.508609771728516,37.01283264160156,19.145856857299805,,23.729999542236328,7.676596164703369,,40.6849250793457,21.394550323486328,,,6.426558971405029,,,89.9000015258789,34.80987548828125,89.33678436279297,,15.695094108581543,21.399999618530273,,29.78803825378418,,,,,,64.57852935791016,20.171634674072266,19.668041229248047,,15.615803718566895,,15.474326133728027,,,22.99443244934082,44.41999816894531,36.04582977294922,18.472553253173828,6.570000171661377,22.337358474731445,46.41761779785156,67.3499984741211,,24.57067108154297,35.3734245300293,,23.294958114624023,9.859999656677246,25.935205459594727,39.76777267456055,43.44019317626953,31.476472854614258,36.14104461669922,27.74071502685547,8.976547241210938,21.622737884521484,25.07406234741211,40.655433654785156,,74.52225494384766,11.467040061950684,75.40396118164062,34.706485748291016,14.63714599609375,,20.81817626953125,,30.944507598876953,16.235469818115234,159.29672241210938,24.530515670776367,,22.959999084472656,18.38937759399414,16.537458419799805,,,,20.867677688598633,25.535930633544922,66.66419982910156,20.220556259155273,,41.4288444519043,19.09000015258789,17.47408103942871,49.44063949584961,15.559958457946777,,5.181553840637207,3.8204691410064697,26.02854347229004,29.348745346069336,13.249320030212402,,15.246889114379883,8.776044845581055,25.637697219848633,52.637046813964844,,62.82817077636719,13.68648624420166,184.11000061035156,,32.0181999206543,8.527294158935547,9.29525375366211,2.7457456588745117,,,,,,,21.739999771118164,3.1185898780822754,,49.56818389892578,11.44449520111084,,,15.630000114440918,36.09000015258789,33.439632415771484,22.68000030517578,,32.79878616333008,23.831274032592773,,5.284566879272461,49.70000076293945,49.45183563232422,256.2943115234375,4.005232810974121,67.44113159179688,51.78615188598633,,56.15029525756836,,46.0771369934082,35.476322174072266,8.600427627563477,,,,,22.199016571044922,32.76167297363281,26.600000381469727,3.5537877082824707,19.643850326538086,35.796630859375,13.806905746459961,33.23548889160156,,,23.996286392211914,22.2698917388916,,14.275145530700684,31.672351837158203,,19.294408798217773,16.025148391723633,,9.998485565185547,24.03171730041504,20.4381046295166,,15.20736312866211,35.67351531982422,15.329999923706055,8.949999809265137,10.39070987701416,,25.292695999145508,5.463042259216309,5.194641590118408,85.69000244140625,,70.0753173828125,20.778545379638672,21.364919662475586,,,,22.794340133666992,15.445242881774902,16.442312240600586,33.44343185424805,,,17.728551864624023,24.307605743408203,10.922484397888184,,,15.985251426696777,13.446396827697754,9.011759757995605,47.929161071777344,6.350830554962158,14.051226615905762,19.935649871826172,9.508018493652344,49.44710922241211,14.979817390441895,75.21955871582031,36.39411163330078,,52.969154357910156,,21.484996795654297,25.78973960876465,24.998931884765625,,,2.4200000762939453,51.2212028503418,39.190181732177734,21.828556060791016,20.459999084472656,,17.90619468688965,39.624656677246094,16.24970054626465,26.562877655029297,23.376667022705078,88.29035186767578,15.00229549407959,28.200000762939453,15.171292304992676,31.25301170349121,,41.6947021484375,96.75371551513672,12.861224174499512,,,,,,,,25.23248291015625,48.27702331542969,,,58.29289245605469,10.266959190368652,,31.399999618530273,,14.109999656677246,,20.287090301513672,,8.496313095092773,26.682538986206055,23.47514533996582,,,,,29.902177810668945,105.94000244140625,,,4.562129020690918,47.68996810913086,,10.207064628601074,15.401440620422363,24.01601219177246,,34.31052780151367,,147.78370666503906,,25.292325973510742,12.29380989074707,10.350000381469727,65.82435607910156,,45.50567626953125,,24.402315139770508,19.757286071777344,4.443950653076172,,444.0,43.910255432128906,,,41.42787170410156,,29.64706039428711,,22.560115814208984,51.87583541870117,,6.959200859069824,56.914337158203125,20.64396095275879,,22.951955795288086,,12.009461402893066,25.22646713256836,,,12.34151840209961,39.33791732788086,,16.876419067382812,17.292436599731445,22.222579956054688,7.380000114440918,15.885807037353516,,13.470000267028809,,18.425559997558594,,101.95951843261719,31.197628021240234,77.8524169921875,,,34.81805419921875,15.07472038269043,60.63999938964844,15.128128051757812,13.36821174621582,60.020381927490234,55.182621002197266,5.209230899810791,8.11398983001709,,35.05076599121094,9.217828750610352,29.3700008392334,49.907470703125,,30.6200008392334,,24.606904983520508,27.90840721130371,,,,85.95331573486328,,,12.914999961853027,114.01512908935547,,,,87.95999908447266,42.18992614746094,26.659835815429688,17.09000015258789,11.26677131652832,39.27000045776367,32.9900016784668,7.044861793518066,27.993200302124023,,,15.618208885192871,33.10734558105469,6.700570583343506,16.605371475219727,19.570390701293945,25.40422248840332,,3.1694552898406982,,61.04635238647461,24.044544219970703,35.33000183105469,,30.980165481567383,,48.00478744506836,,,21.89084243774414,15.75048828125,10.584857940673828,9.376935958862305,34.828033447265625,30.780719757080078,71.91202545166016,,33.13999938964844,4.817755222320557,,,,,27.09505271911621,60.710086822509766,60.650001525878906,,64.66279602050781,,29.349878311157227,15.502829551696777,37.738216400146484,23.874040603637695,,21.786802291870117,8.139710426330566,41.950355529785156,14.84000015258789,58.5,15.624284744262695,30.105070114135742,,10.416796684265137,73.4936294555664,,54.007991790771484,19.238880157470703,,8.146997451782227,,27.68535041809082,28.37678337097168,,45.385372161865234,24.942283630371094,45.91360092163086,,39.213993072509766,6.723999977111816,10.558860778808594,16.30229949951172,,13.759523391723633,,30.757654190063477,47.3595085144043,9.374428749084473,,44.17535400390625,,,4.957953453063965,,31.604888916015625,25.570926666259766,14.09171199798584,,,,,10.895000457763672,,19.514591217041016,97.03865814208984,23.360918045043945,,45.40999984741211,47.48759078979492,45.56782531738281,,,57.21485137939453,29.65999984741211,43.25,22.12763214111328,,,12.302169799804688,27.1903018951416,23.434993743896484,,,,8.782492637634277,65.7315444946289,27.5797119140625,8.538263320922852,33.642513275146484,5.142134666442871,,,,7.969283103942871,13.357741355895996,,0.45036575198173523,21528.0,15.465249061584473,,42.58959197998047,9.28113842010498,68.45512390136719,41.21601104736328,,,15.714144706726074,1.5918511152267456,104.00083923339844,,,53.76512145996094,,,41.44378662109375,38.689998626708984,45.77000045776367,10.711938858032227,,,7.486542224884033,6.1446967124938965,39.9610595703125,22.474855422973633,,34.503440856933594,24.349937438964844,,36.08000183105469,,7.728762626647949,14.242044448852539,88.9800033569336,26.334531784057617,,65.29000091552734,19.2999210357666,,30.456226348876953,24.274072647094727,,5.998460292816162,63.189998626708984,29.906320571899414,23.206789016723633,,,8.67007827758789,25.65513801574707,245.719970703125,27.153398513793945,16.622758865356445,46.17002487182617,,,26.07301902770996,,17.343095779418945,,,17.35896110534668,30.98488426208496,19.717172622680664,8.763835906982422,14.057726860046387,,13.921744346618652,75.36640167236328,77.47901153564453,14.489749908447266,25.766990661621094,25.194032669067383,19.11436653137207,,,,25.159265518188477,30.889163970947266,37.74894332885742,57.590003967285156,,9.295693397521973,36.5400276184082,26.00349998474121,24.900537490844727,,,307.57940673828125,8.130057334899902,15.886435508728027,,38.93851852416992,,,55.04948806762695,16.346769332885742,,,,13.239999771118164,
66,2012-02-28,28.484861373901367,23.492189407348633,13.409272193908691,6.985714912414551,,7.853932857513428,16.349470138549805,16.468429565429688,14.57571029663086,,32.14107894897461,,,22.410831451416016,,,5.086155414581299,12.229999542236328,12.859999656677246,48.67931365966797,10.436450004577637,,0.44999998807907104,33.27000045776367,31.286502838134766,24.008520126342773,,38.28133773803711,113.11199951171875,,22.459993362426758,26.31124496459961,10.0359525680542,18.33904266357422,9.099690437316895,47.21580123901367,87.87247467041016,,9.307684898376465,,12.739999771118164,317.03082275390625,16.48484992980957,23.866994857788086,,-0.2675856351852417,34.561309814453125,25.969480514526367,5.14532470703125,36.689998626708984,,22.587982177734375,57.18282699584961,,28.969938278198242,26.739999771118164,25.461231231689453,,,,,10.596561431884766,,29.730224609375,103.42537689208984,53.07770538330078,,43.00096893310547,2.8299999237060547,,52.014686584472656,,183.8000030517578,10.25,,56.19330596923828,42.01271057128906,92.44091033935547,,64.4268798828125,6.331873416900635,,23.957733154296875,,4.012634754180908,,6.677839756011963,52.27177810668945,18.399999618530273,,40.5099983215332,27.035987854003906,,34.29819869995117,,,,10.575908660888672,11.067558288574219,28.38018798828125,,30.762039184570312,27.169336318969727,9.59304428100586,,,46.57295608520508,23.4141788482666,,,14.30345630645752,376.4100036621094,,61.86221694946289,,,6.992127895355225,3.2898824214935303,12.39734935760498,7.703830718994141,10.187300682067871,8.910816192626953,13.859455108642578,26.513805389404297,52.04277038574219,,,,,19.11052131652832,21.85932159423828,25.105493545532227,27.735204696655273,,63.671607971191406,,23.600000381469727,,,8.437291145324707,,13.502182006835938,,45.34681701660156,138.2899932861328,116.68000030517578,103.23999786376953,65.37824249267578,17.987882614135742,632.760009765625,28.7891902923584,152.72874450683594,18.37336540222168,10.886554718017578,,8.168439865112305,39.58616256713867,,24.105894088745117,16.599533081054688,2.016592502593994,,26.457569122314453,,,,,79.44000244140625,,15.77973747253418,,6.360000133514404,28.874248504638672,9.311868667602539,50.924720764160156,,,10.270000457763672,36.70196533203125,16.719196319580078,8.857047080993652,,72.9596176147461,,28.626855850219727,,13.288820266723633,15.298357009887695,31.324655532836914,33.90323257446289,,,,,,47.533592224121094,85.70280456542969,52.76942443847656,,,,,39.43280792236328,23.65117835998535,36.35764694213867,,40.29911804199219,17.902503967285156,24.165624618530273,,37.54692077636719,36.1890869140625,29.16996955871582,,,42.438873291015625,,,9.640410423278809,58.70854949951172,20.219999313354492,,58.2599983215332,,52.4649772644043,63.560001373291016,43.19213104248047,,,36.9668083190918,102.63571166992188,,55.12105178833008,,45.332977294921875,51.586029052734375,22.409910202026367,12.116844177246094,,37.44500732421875,391.9599914550781,93.94535827636719,,,8.355073928833008,7.175739765167236,33.22642517089844,,12.09000015258789,42.76032638549805,,55.993804931640625,,42.35292053222656,65.3729019165039,,13.217517852783203,,,10.84477710723877,39.305660247802734,35.8650016784668,46.72999954223633,,,,15.11341381072998,43.4752197265625,6.027390956878662,,,,,,33.95499801635742,,57.141380310058594,,9.65999984741211,,,,14.235198020935059,51.88999938964844,35.8375129699707,72.44239044189453,35.21623992919922,,11.722752571105957,,,,34.179779052734375,8.7936429977417,10.346673965454102,31.71779441833496,61.7446403503418,19.994447708129883,32.06740188598633,,39.44155502319336,,67.28440856933594,75.5999984741211,72.01183319091797,,24.900636672973633,39.28988265991211,,47.730262756347656,38.61142349243164,25.219999313354492,37.54176330566406,23.367399215698242,21.274999618530273,28.440427780151367,,46.65198516845703,,,,,35.43279266357422,,26.762928009033203,,,12.736995697021484,33.19168472290039,70.12000274658203,15.454206466674805,32.39822769165039,7.793767929077148,41.04289245605469,,43.380001068115234,4.942452907562256,,57.92646408081055,,30.818254470825195,11.09000015258789,16.647274017333984,4.238007068634033,7.708343029022217,,14.87552547454834,2.765824794769287,,,19.170000076293945,36.50812911987305,41.07146072387695,37.726112365722656,13.616559028625488,52.95675277709961,75.28412628173828,29.83722496032715,51.957916259765625,73.7708511352539,,32.48465347290039,37.2547492980957,25.19844627380371,8.95639419555664,,50.09260177612305,28.989999771118164,13.818020820617676,30.335538864135742,,35.5052604675293,27.834976196289062,8.027204513549805,25.71803855895996,53.779998779296875,102.71098327636719,,5.36552619934082,,,23.32199478149414,,43.410953521728516,3.927093267440796,,,,22.14683723449707,12.221667289733887,18.284339904785156,16.510753631591797,30.97313117980957,,18.800312042236328,8.420195579528809,,14.52979850769043,20.34075164794922,,40.86000061035156,3.961522102355957,35.045379638671875,,78.98335266113281,,5.377742290496826,82.68889617919922,28.237228393554688,32.83241653442383,,,24.962650299072266,,26.949825286865234,10.305593490600586,22.783815383911133,,7.099999904632568,,13.246344566345215,53.81243133544922,27.693248748779297,33.52279281616211,,7.7130913734436035,,,6.840000152587891,,,,23.457836151123047,1.2974426746368408,68.16858673095703,7.760397911071777,27.399999618530273,,,27.291791915893555,,,57.01219177246094,,142.68881225585938,14.88700008392334,14.318644523620605,18.945632934570312,26.96391487121582,3.428668975830078,173.49000549316406,9.364118576049805,10.387248039245605,20.20344352722168,0.6539999842643738,15.81207275390625,,11.398499488830566,42.27598571777344,308.0403747558594,309.5045166015625,4.651710033416748,25.650314331054688,,,99.6194839477539,26.789583206176758,,173.6522216796875,15.663952827453613,5.212594032287598,,31.710430145263672,11.770000457763672,26.74952507019043,,4.4020514488220215,5.6691436767578125,22.40928840637207,,,15.232059478759766,37.881309509277344,,16.766395568847656,33.13999938964844,,16.678821563720703,30.844253540039062,,19.559999465942383,28.948286056518555,21.5,46.19549560546875,,,5.517201900482178,11.629209518432617,,26.138771057128906,47.54167938232422,3.9890880584716797,,35.83000183105469,10.863669395446777,23.96238899230957,,5.41317892074585,,20.53260612487793,15.885000228881836,,126.78712463378906,2500.58154296875,25.034706115722656,,21.079999923706055,,45.43000030517578,19.886255264282227,43.56999969482422,,,36.75169372558594,46.52995300292969,69.97514343261719,6.110000133514404,85.28611755371094,35.2458381652832,33.13728332519531,38.44252014160156,51.45000076293945,2.740000009536743,16.81999969482422,,5.327448844909668,20.736454010009766,52.52079772949219,8.609999656677246,21.73601722717285,,,,,13.738070487976074,,,57.29888916015625,,,44.45213317871094,,16.415958404541016,54.57209396362305,57.229068756103516,72.02615356445312,38.40052032470703,32.70851135253906,65.68273162841797,83.18583679199219,23.050430297851562,17.252960205078125,,,43.947235107421875,29.7521915435791,49.251834869384766,70.16161346435547,19.81025505065918,29.57661247253418,39.87541198730469,37.84805679321289,4.864404678344727,4.77675199508667,3.2799999713897705,6.1316447257995605,,,11.11136245727539,9.265782356262207,,30.6580867767334,,49.634769439697266,21.92137336730957,,31.09000015258789,,15.102819442749023,24.81232261657715,,9.427603721618652,,34.43627166748047,,,37.43288803100586,62.508609771728516,37.1478271484375,19.33380699157715,,23.674999237060547,7.701200485229492,,40.42887496948242,20.99352264404297,,,6.452228546142578,,,90.80999755859375,34.89012908935547,89.14986419677734,,15.997113227844238,21.889999389648438,,29.955310821533203,,,,,,64.79036712646484,20.163604736328125,19.782594680786133,,15.307661056518555,,15.316898345947266,,,23.305622100830078,43.560001373291016,37.358219146728516,18.675012588500977,6.710000038146973,21.94611358642578,46.82731246948242,67.73999786376953,,25.019954681396484,36.627227783203125,,23.168581008911133,9.600000381469727,26.261396408081055,40.01029586791992,42.85186004638672,30.995868682861328,35.904727935791016,27.445175170898438,9.152254104614258,21.384496688842773,25.27570343017578,40.655433654785156,,74.61195373535156,11.599565505981445,75.9287109375,34.184513092041016,14.484549522399902,,20.86760711669922,,31.14623260498047,16.19857406616211,159.10118103027344,24.672273635864258,,22.530000686645508,18.60909080505371,16.727699279785156,,,,20.78509521484375,25.414518356323242,66.43708038330078,20.151235580444336,,41.80457305908203,18.996667861938477,17.468257904052734,49.68376541137695,15.216689109802246,,5.171045303344727,3.897909641265869,26.185461044311523,29.373886108398438,13.188823699951172,,15.214365005493164,8.847012519836426,26.06294822692871,52.11945724487305,,62.461875915527344,13.79692554473877,182.0399932861328,,31.737810134887695,8.846071243286133,9.459997177124023,2.606720209121704,,,,,,,21.610000610351562,3.108914613723755,,49.63147735595703,11.380516052246094,,,16.18857192993164,36.04999923706055,33.30232238769531,22.850000381469727,,32.589752197265625,23.889080047607422,,5.294060230255127,49.0,49.320068359375,248.67477416992188,3.9536948204040527,66.88722229003906,51.110328674316406,,55.33895492553711,,46.225799560546875,35.738746643066406,8.96010684967041,,,,,22.744043350219727,32.672637939453125,26.200000762939453,3.521627187728882,19.974035263061523,35.93318557739258,13.761758804321289,32.29820251464844,,,24.18910789489746,22.191356658935547,,14.334439277648926,31.028980255126953,,19.058841705322266,15.952839851379395,,9.817816734313965,23.67888832092285,20.129112243652344,,15.26397705078125,35.86434555053711,15.390000343322754,9.149999618530273,10.440302848815918,,25.405075073242188,5.478330135345459,5.194641590118408,87.33999633789062,,70.72584533691406,20.627490997314453,22.080171585083008,,,,22.93301773071289,15.494246482849121,16.35343360900879,33.62417221069336,,,17.76024055480957,24.45924186706543,10.818639755249023,,,15.852838516235352,13.746929168701172,8.933944702148438,47.929161071777344,6.323862552642822,14.024789810180664,20.008251190185547,9.467300415039062,49.95863342285156,15.04968547821045,75.21955871582031,36.244293212890625,,53.48505783081055,,21.685441970825195,25.87526512145996,24.777633666992188,,,2.259999990463257,51.689659118652344,39.80971145629883,21.584043502807617,20.299999237060547,,17.55083656311035,39.620391845703125,16.221426010131836,26.289161682128906,23.25666618347168,90.44331359863281,14.637059211730957,29.270000457763672,15.158392906188965,31.353578567504883,,42.16926574707031,96.32571411132812,12.9356050491333,,,,,,,,25.313758850097656,47.79662322998047,,,58.88444519042969,10.228527069091797,,31.600000381469727,,14.149999618530273,,18.99927520751953,,8.574475288391113,26.703571319580078,23.466781616210938,,,,,29.748409271240234,105.16999816894531,,,4.562129020690918,47.38051223754883,,10.161263465881348,15.33534049987793,23.750736236572266,,34.79641342163086,,147.98703002929688,,25.309518814086914,12.2465238571167,10.40999984741211,65.46810150146484,,45.147518157958984,,24.63214111328125,19.725664138793945,4.415884017944336,,444.75,43.95315933227539,,,41.34861755371094,,30.173442840576172,,22.6260929107666,51.97502899169922,,7.063229084014893,57.88260269165039,20.93502426147461,,23.099123001098633,,12.241097450256348,25.22646713256836,,,12.324016571044922,39.32388687133789,,16.867963790893555,17.32742691040039,22.249488830566406,7.545000076293945,16.01382064819336,,13.479999542236328,,18.34908676147461,,101.96919250488281,30.907791137695312,77.87084197998047,,,35.19252395629883,14.879388809204102,60.650001525878906,15.224480628967285,13.42750358581543,59.770015716552734,55.270118713378906,5.196393013000488,8.11398983001709,,34.81557083129883,9.266185760498047,29.350000381469727,50.09543991088867,,30.81999969482422,,24.646268844604492,27.851884841918945,,,,85.62659454345703,,,12.824999809265137,114.3476333618164,,,,86.87000274658203,42.539695739746094,26.44131088256836,17.59000015258789,11.26677131652832,38.54999923706055,32.75,7.010883808135986,27.8277645111084,,,15.618208885192871,33.55451965332031,6.611754894256592,16.835399627685547,19.734392166137695,25.65052604675293,,3.25813889503479,,61.784873962402344,24.306676864624023,33.310001373291016,,30.751296997070312,,47.65541458129883,,,22.01841926574707,15.76504898071289,10.64413070678711,9.35898494720459,34.95513916015625,30.887765884399414,72.2990493774414,,33.970001220703125,4.9125566482543945,,,,,27.342060089111328,60.37430953979492,60.380001068115234,,65.03316497802734,,29.48879051208496,15.746674537658691,38.23991394042969,23.957162857055664,,21.559860229492188,8.1705961227417,42.481258392333984,14.770000457763672,57.869998931884766,15.717842102050781,30.179338455200195,,10.530477523803711,74.41670227050781,,54.78322982788086,17.92159652709961,,8.146997451782227,,27.006643295288086,28.732494354248047,,45.37796401977539,25.34799575805664,45.756900787353516,,38.82823181152344,6.76200008392334,10.778990745544434,16.28523063659668,,13.915953636169434,,30.899887084960938,47.397586822509766,9.385969161987305,,44.353607177734375,,,4.9294610023498535,,31.840368270874023,26.042034149169922,14.083365440368652,,,,,10.96500015258789,,19.53451156616211,98.12529754638672,23.418384552001953,,45.380001068115234,47.58132553100586,45.357662200927734,,,57.28193664550781,29.190000534057617,42.220001220703125,22.02945327758789,,,12.423909187316895,27.676589965820312,23.44902801513672,,,,8.912858963012695,65.89727783203125,27.46424674987793,8.538263320922852,33.9415283203125,5.153453350067139,,,,7.946529865264893,13.323856353759766,,0.4513958692550659,21268.0,15.629169464111328,,42.02445602416992,9.287927627563477,68.2711410522461,40.97513961791992,,,15.834935188293457,1.6035993099212646,104.36573028564453,,,53.49981689453125,,,41.483131408691406,38.25,46.060001373291016,10.694729804992676,,,7.462340831756592,6.186709880828857,39.832889556884766,22.474855422973633,,34.94108200073242,24.362709045410156,,36.418357849121094,,7.80481481552124,14.351957321166992,89.9000015258789,26.23246192932129,,62.880001068115234,18.784366607666016,,30.919466018676758,24.196157455444336,,5.956453800201416,63.349998474121094,30.300439834594727,23.4610595703125,,,8.67007827758789,25.865291595458984,238.86563110351562,27.015249252319336,16.5599422454834,46.54123306274414,,,25.735631942749023,,17.276763916015625,,,17.411062240600586,30.54847526550293,19.586605072021484,8.763835906982422,13.915430068969727,,13.72838306427002,76.70569610595703,75.91929626464844,14.36660385131836,25.60187339782715,25.045536041259766,19.027904510498047,,,,25.037309646606445,31.008426666259766,37.95908737182617,57.53059387207031,,9.511058807373047,36.56819152832031,26.455339431762695,25.150623321533203,,,304.78900146484375,8.147759437561035,16.275558471679688,,39.176090240478516,,,54.525726318359375,16.475341796875,,,,13.300000190734863,
67,2012-02-29,28.478328704833984,23.03911018371582,13.25978946685791,6.985714912414551,,7.599920272827148,16.564132690429688,16.14581298828125,14.296611785888672,,31.8597354888916,,,22.24188232421875,,,5.063141345977783,12.350000381469727,12.59333324432373,48.50010299682617,10.368200302124023,,0.49000000953674316,32.88999938964844,31.001863479614258,23.719627380371094,,38.12693405151367,112.97235870361328,,22.558467864990234,26.068645477294922,10.125561714172363,18.479843139648438,8.986570358276367,46.51311111450195,87.7853012084961,,9.283503532409668,,12.680000305175781,311.13262939453125,16.400684356689453,24.081268310546875,,-0.26780134439468384,34.5450439453125,25.870914459228516,5.406645774841309,36.0,,22.405750274658203,57.00285339355469,,28.85199546813965,25.610000610351562,25.396583557128906,,,,,10.335021018981934,,29.674118041992188,103.09590148925781,52.96865463256836,,43.00096893310547,2.890000104904175,,52.27362823486328,,179.69000244140625,10.420000076293945,,56.27046203613281,41.994789123535156,91.0406494140625,,63.720741271972656,6.363646030426025,,24.047910690307617,,4.064916610717773,,6.7384724617004395,52.33747100830078,17.799999237060547,,40.150001525878906,26.97657012939453,,32.73168182373047,,,,10.250872611999512,10.966611862182617,28.840272903442383,,30.848346710205078,27.61236572265625,9.62874984741211,,,45.81924819946289,23.37628936767578,,,14.243173599243164,374.4800109863281,,61.68938446044922,,,6.871424674987793,3.3425209522247314,12.484963417053223,7.674650192260742,10.122535705566406,8.666783332824707,13.584336280822754,26.472816467285156,51.8172607421875,,,,,18.48198127746582,21.289470672607422,25.378381729125977,26.007719039916992,,62.847076416015625,,23.579999923706055,,,8.515676498413086,,13.341711044311523,,44.82748031616211,136.6999969482422,116.47000122070312,101.91999816894531,65.3189468383789,17.80268669128418,627.02001953125,28.382761001586914,153.24468994140625,18.37795066833496,10.61983871459961,,8.105020523071289,39.451534271240234,,23.897891998291016,16.46468734741211,1.98585045337677,,26.081497192382812,,,,,78.44999694824219,,15.62379264831543,,6.21999979019165,28.971498489379883,9.289115905761719,51.229427337646484,,,10.180000305175781,36.51683044433594,16.513893127441406,8.806302070617676,,72.7732925415039,,28.490053176879883,,13.255411148071289,15.205678939819336,30.915449142456055,33.84392166137695,,,,,,46.84774398803711,84.55525207519531,52.4840087890625,,,,,39.22084045410156,23.432146072387695,36.68510437011719,,39.78889465332031,17.940311431884766,22.77164649963379,,37.1006965637207,35.71024703979492,28.323314666748047,,,42.26674270629883,,,9.708721160888672,58.14422607421875,21.0,,58.15999984741211,,52.11841583251953,63.40999984741211,42.96809005737305,,,37.050315856933594,100.69892120361328,,53.44561767578125,,44.45062255859375,51.433868408203125,22.592546463012695,12.133345603942871,,37.27632141113281,390.2200012207031,93.06539916992188,,,8.355073928833008,7.195626735687256,33.22642517089844,,12.100000381469727,42.955570220947266,,54.31957244873047,,41.95826721191406,65.97859954833984,,13.124435424804688,,,10.867266654968262,39.32186508178711,35.790000915527344,44.61000061035156,,,,14.873995780944824,42.87774658203125,5.884548664093018,,,,,,33.670257568359375,,57.057411193847656,,9.350000381469727,,,,14.084470748901367,51.56999969482422,35.98912811279297,72.1185531616211,34.638160705566406,,11.888797760009766,,,,34.00996780395508,8.713701248168945,10.271097183227539,31.987552642822266,58.259212493896484,20.130857467651367,31.283214569091797,,38.58772659301758,,66.96144104003906,74.76000213623047,72.66423034667969,,24.6054744720459,39.076202392578125,,47.35502243041992,38.22074890136719,24.84000015258789,37.59548568725586,23.837505340576172,21.729999542236328,28.382047653198242,,47.69132995605469,,,,,35.10922622680664,,26.675941467285156,,,12.580101013183594,33.15267562866211,69.98999786376953,15.38614273071289,32.15995407104492,7.669641971588135,40.86709213256836,,43.275001525878906,4.922714710235596,,57.401824951171875,,30.61426544189453,10.789999961853027,16.278661727905273,4.242042541503906,7.647214412689209,,14.51805591583252,2.7546496391296387,,,19.290000915527344,36.48344039916992,40.537479400634766,37.361732482910156,13.117569923400879,51.84638595581055,74.26547241210938,29.75196075439453,52.17182922363281,73.82948303222656,,32.37599182128906,37.00467300415039,25.036333084106445,8.810205459594727,,48.911277770996094,28.100000381469727,13.847383499145508,30.274005889892578,,35.4181022644043,27.56977653503418,7.916157245635986,26.103403091430664,53.33000183105469,103.73357391357422,,5.320263385772705,,,23.179868698120117,,43.229278564453125,3.9311394691467285,,,,21.529232025146484,12.188332557678223,18.2678165435791,16.536148071289062,31.211456298828125,,18.708078384399414,8.509554862976074,,14.491549491882324,20.472885131835938,,40.06999969482422,3.9435789585113525,34.162437438964844,,77.7643814086914,,5.358860015869141,81.78911590576172,28.546611785888672,32.64865493774414,,,24.611377716064453,,27.163846969604492,10.298027992248535,22.909475326538086,,7.050000190734863,,13.225676536560059,52.49315643310547,27.931364059448242,33.39884567260742,,7.620376110076904,,,5.550000190734863,,,,23.164321899414062,1.2914636135101318,68.10429382324219,7.769033908843994,27.049999237060547,,,26.75891876220703,,,57.39625930786133,,141.8697052001953,14.72502326965332,14.249043464660645,18.756181716918945,27.119653701782227,3.46523118019104,164.2899932861328,9.426501274108887,10.15364933013916,20.110692977905273,0.6539999842643738,15.439309120178223,,9.753055572509766,40.79726791381836,307.97064208984375,309.4344482421875,4.565248489379883,25.360448837280273,,,97.9437255859375,26.449337005615234,,172.5640411376953,15.63233757019043,5.116243839263916,,30.793123245239258,11.510000228881836,26.795042037963867,,4.299163818359375,5.6280059814453125,22.192935943603516,,,15.0619535446167,38.15401077270508,,16.548486709594727,32.5,,16.743497848510742,31.1656436920166,,19.239999771118164,28.411664962768555,20.729999542236328,46.05633544921875,,,5.484015941619873,11.625126838684082,,25.94022560119629,48.435394287109375,3.92444109916687,,35.630001068115234,10.450544357299805,24.028949737548828,,5.370014190673828,,20.41499137878418,15.800000190734863,,125.9865951538086,2479.98974609375,24.694608688354492,,21.18000030517578,,45.880001068115234,19.71681022644043,42.875,,,36.2829704284668,46.06949996948242,69.716064453125,5.940000057220459,84.71343994140625,35.037235260009766,32.64570617675781,38.12105178833008,51.25,2.75,16.959999084472656,,5.251875400543213,20.462406158447266,52.575340270996094,9.109999656677246,22.062406539916992,,,,,13.778011322021484,,,56.8466682434082,,,44.198158264160156,,16.290992736816406,54.12046813964844,56.97160720825195,70.94945526123047,38.28510284423828,32.348663330078125,65.27546691894531,82.88829040527344,22.690265655517578,17.1932430267334,,,43.8685302734375,29.734567642211914,49.176273345947266,70.17911529541016,18.992473602294922,29.5992374420166,39.75678253173828,37.862510681152344,4.8283491134643555,4.767980098724365,3.319999933242798,6.005602836608887,,,11.09930419921875,9.265782356262207,,30.239398956298828,,50.08143615722656,21.90894317626953,,30.690000534057617,,15.1116361618042,25.176307678222656,,9.431568145751953,,34.52663040161133,,,36.39087677001953,62.508609771728516,36.94957733154297,19.083206176757812,,23.975000381469727,7.682748317718506,,40.03919219970703,21.80491065979004,,,6.417999267578125,,,89.88999938964844,35.0104866027832,88.5971450805664,,15.774312973022461,21.889999389648438,,29.833646774291992,,,,,,64.57852935791016,19.946792602539062,19.782594680786133,,14.949819564819336,,15.25607681274414,,,23.86913299560547,43.25,36.97692108154297,18.456357955932617,6.590000152587891,21.614009857177734,47.12369918823242,67.0199966430664,,24.798994064331055,37.0874137878418,,22.736806869506836,9.319999694824219,26.351613998413086,39.635643005371094,42.667152404785156,31.262231826782227,35.09797286987305,26.79020118713379,9.075860977172852,20.774599075317383,25.15937042236328,40.38439178466797,,74.23809814453125,11.381839752197266,76.8769302368164,34.157958984375,15.003377914428711,,20.906036376953125,,30.758913040161133,16.01407814025879,157.90142822265625,24.839801788330078,,22.399999618530273,18.667949676513672,16.856792449951172,,,,20.830522537231445,25.25264549255371,66.30841827392578,20.287094116210938,,41.03521728515625,19.059999465942383,17.514812469482422,48.417789459228516,15.172869682312012,,5.10798454284668,3.8178870677948,26.04217529296875,28.393638610839844,12.964113235473633,,15.076132774353027,8.760275840759277,25.956634521484375,52.02772521972656,,62.2863655090332,13.670710563659668,180.27999877929688,,31.21568489074707,8.517333030700684,9.269909858703613,2.580652952194214,,,,,,,21.719999313354492,3.1282641887664795,,49.71287155151367,11.310195922851562,,,15.818571090698242,36.0,33.472328186035156,22.709999084472656,,32.4852409362793,23.998048782348633,,5.259251594543457,49.0,49.25418472290039,234.62310791015625,3.894794464111328,65.30467224121094,49.56482696533203,,54.80601119995117,,45.556827545166016,35.26310729980469,8.81052303314209,,,,,22.423948287963867,32.301597595214844,25.399999618530273,3.480276346206665,19.386886596679688,35.445491790771484,13.769282341003418,31.777494430541992,,,23.90951156616211,22.39777946472168,,14.230677604675293,29.475692749023438,,18.980329513549805,16.117172241210938,,9.684696197509766,23.424062728881836,20.26644515991211,,14.881845474243164,36.29010009765625,14.920000076293945,9.069999694824219,10.36856746673584,,25.2840576171875,5.534387111663818,5.276894569396973,86.5,,69.99485778808594,20.821348190307617,21.078819274902344,,,,22.845428466796875,15.428911209106445,16.2941837310791,33.2626838684082,,,17.79192543029785,24.201457977294922,10.763662338256836,,,15.764558792114258,13.611202239990234,8.9486665725708,48.03217697143555,6.2968950271606445,13.965302467346191,20.080846786499023,9.324779510498047,50.12912368774414,14.96584415435791,74.8611068725586,36.6049690246582,,53.25128173828125,,22.004671096801758,25.656709671020508,24.829273223876953,,,2.2200000286102295,51.480064392089844,39.220157623291016,21.39510154724121,19.739999771118164,,17.213937759399414,38.90412902832031,16.147897720336914,26.11065101623535,23.24333381652832,92.91356658935547,14.043536186218262,30.75,15.029383659362793,30.882150650024414,,42.066097259521484,95.64089965820312,12.888273239135742,,,,,,,,25.196353912353516,47.57854461669922,,,58.62052536010742,10.299901008605957,,30.799999237060547,,14.039999961853027,,19.412647247314453,,8.637006759643555,26.864910125732422,23.826396942138672,,,,,29.9091739654541,104.79000091552734,,,4.507350921630859,48.23360061645508,,9.97803783416748,15.161391258239746,23.568357467651367,,33.84519577026367,,147.16531372070312,,25.189165115356445,11.954939842224121,10.149999618530273,64.7555923461914,,44.05367660522461,,24.51263427734375,18.87180519104004,4.3831377029418945,,446.25,43.65281677246094,,,41.54676818847656,,29.905792236328125,,22.595643997192383,51.52416229248047,,7.1736249923706055,57.423946380615234,20.78520965576172,,22.538469314575195,,12.365827560424805,25.000898361206055,,,12.320834159851074,39.20466613769531,,16.714696884155273,17.274944305419922,22.1956729888916,7.635000228881836,16.148223876953125,,13.390000343322754,,18.34483528137207,,101.118896484375,31.14328384399414,77.87084197998047,,,34.89504623413086,14.590635299682617,59.279998779296875,15.038409233093262,13.499996185302734,58.88235855102539,55.45243453979492,5.0977373123168945,8.11398983001709,,34.426025390625,9.22387409210205,28.709999084472656,49.956512451171875,,30.469999313354492,,24.292024612426758,27.757661819458008,,,,85.11148071289062,,,12.425000190734863,113.89874267578125,,,,86.7699966430664,43.16633605957031,26.029481887817383,17.459999084472656,11.426309585571289,36.84000015258789,32.400001525878906,6.9599175453186035,27.322757720947266,,,15.618208885192871,33.722225189208984,6.493335247039795,16.325611114501953,19.89838981628418,25.291629791259766,,3.273561477661133,,62.32862854003906,24.378995895385742,33.060001373291016,,30.236312866210938,,46.85182571411133,,,22.078453063964844,15.932456016540527,10.66504955291748,9.39488410949707,34.9074821472168,31.062931060791016,73.11184692382812,,33.88999938964844,4.882221221923828,,,,,27.5822696685791,61.36616897583008,59.599998474121094,,64.67179107666016,,29.86465072631836,15.399663925170898,38.10385513305664,23.44919776916504,,21.41343879699707,8.201468467712402,42.99700927734375,14.720000267028809,57.599998474121094,15.569000244140625,29.933687210083008,,10.590312004089355,72.71121978759766,,54.18983459472656,16.750673294067383,,8.161999702453613,,26.221708297729492,28.66135025024414,,45.63731002807617,25.859548568725586,45.41999435424805,,38.33928298950195,6.682000160217285,10.654252052307129,16.1401309967041,,14.128691673278809,,30.670150756835938,47.4547233581543,9.473333358764648,,44.70302963256836,,,4.881968975067139,,31.2937068939209,25.75627326965332,13.966487884521484,,,,,11.154999732971191,,19.434940338134766,95.09369659423828,23.324995040893555,,45.52000045776367,47.50461959838867,44.561424255371094,,,57.378814697265625,28.389999389648438,41.68000030517578,22.203149795532227,,,12.513612747192383,27.076290130615234,23.30865478515625,,,,8.912858963012695,66.07090759277344,27.199785232543945,8.552186965942383,33.59147644042969,5.136474132537842,,,,7.411831855773926,13.188311576843262,,0.4450092017650604,20984.0,15.440033912658691,,41.283302307128906,9.323366165161133,67.38529968261719,40.807865142822266,,,15.581850051879883,1.56248140335083,103.8018569946289,,,53.4854621887207,,,42.78133010864258,38.91999816894531,46.130001068115234,10.548460960388184,,,7.377634048461914,5.95562744140625,39.81865310668945,22.717145919799805,,34.87855911254883,24.337160110473633,,35.61300277709961,,7.738269329071045,14.270967483520508,89.5999984741211,26.036170959472656,,62.88999938964844,19.724496841430664,,30.817399978637695,24.139490127563477,,5.94805383682251,61.880001068115234,30.779010772705078,23.40123176574707,,,8.649961471557617,25.314687728881836,233.68502807617188,26.846405029296875,17.062448501586914,46.65968322753906,,,25.636070251464844,,17.222490310668945,,,17.33580780029297,30.080902099609375,19.400066375732422,8.763835906982422,13.915430068969727,,13.853134155273438,77.5049057006836,76.01678466796875,14.291350364685059,24.968931198120117,24.813087463378906,19.085542678833008,,,,25.030132293701172,30.821012496948242,37.818992614746094,57.10803985595703,,9.76134967803955,36.35221481323242,26.083232879638672,24.60797691345215,,,312.3712158203125,8.125632286071777,15.812472343444824,,39.3423957824707,,,53.93092346191406,16.286760330200195,,,,13.170000076293945,
68,2012-03-01,28.83087730407715,23.26565170288086,13.365306854248047,6.985714912414551,,7.5794358253479,16.626131057739258,15.950739860534668,14.443142890930176,,31.800060272216797,,,22.520845413208008,,,5.091909408569336,12.529999732971191,13.0,48.61415100097656,10.467475891113281,,0.49000000953674316,33.099998474121094,30.954429626464844,23.96290397644043,,38.51297378540039,113.36331939697266,,22.607707977294922,26.151819229125977,10.103157043457031,18.542415618896484,8.953296661376953,46.82841491699219,87.60810852050781,,9.331866264343262,,12.760000228881836,327.3528137207031,16.501686096191406,24.270830154418945,,-0.2646748423576355,35.23643112182617,26.272789001464844,5.343567848205566,35.900001525878906,,22.487747192382812,58.0140380859375,,28.886680603027344,26.18000030517578,25.453540802001953,,,,,10.326589584350586,,30.0045223236084,104.64637756347656,52.64155960083008,,43.076446533203125,2.9000000953674316,,52.65786361694336,,180.0399932861328,10.449999809265137,,56.7849006652832,42.41642379760742,92.06974792480469,,64.8717041015625,6.33641242980957,,24.047910690307617,,4.228297710418701,,6.722303867340088,52.69520950317383,18.0,,40.279998779296875,27.176055908203125,,32.61670684814453,,,,10.07302474975586,10.718831062316895,28.61790657043457,,31.10729217529297,27.53985595703125,9.771574974060059,,,46.40834426879883,23.762739181518555,,,14.35422420501709,378.44000244140625,,61.79637145996094,,,7.0007500648498535,3.322781562805176,12.62264347076416,7.5037336349487305,10.245585441589355,8.511489868164062,13.845545768737793,26.550233840942383,52.329002380371094,,,,,18.48198127746582,20.212087631225586,25.552040100097656,26.608997344970703,,62.9789924621582,,23.40999984741211,,,8.566058158874512,,13.175515174865723,,45.101749420166016,138.8699951171875,118.70999908447266,102.86000061035156,65.17167663574219,18.100601196289062,637.3200073242188,28.653718948364258,152.85963439941406,18.33209228515625,10.761363983154297,,8.181123733520508,39.458251953125,,24.24703598022461,16.82876968383789,1.9915781021118164,,26.457569122314453,,,,,78.77999877929688,,15.643287658691406,,6.079999923706055,29.429189682006836,9.380127906799316,52.12071228027344,,,10.220000267028809,37.11191940307617,17.424903869628906,8.86832046508789,,73.43260955810547,,29.182636260986328,,13.372345924377441,15.165132522583008,30.945207595825195,33.982330322265625,,,,,,47.59760665893555,83.94819641113281,52.996315002441406,,,,,40.00055694580078,23.604576110839844,36.65533447265625,,40.49150085449219,18.308950424194336,23.408889770507812,,37.24942398071289,36.145565032958984,28.815174102783203,,,42.618465423583984,,,9.758810043334961,58.52986145019531,20.709999084472656,,58.959999084472656,,52.65399932861328,63.2400016784668,43.38695526123047,,,36.91909408569336,102.718505859375,,54.615901947021484,,45.51924514770508,51.540374755859375,22.957799911499023,12.149846076965332,,37.28274917602539,394.1000061035156,93.8990249633789,,,8.437554359436035,7.3945393562316895,32.45009994506836,,12.170000076293945,42.649959564208984,,54.858070373535156,,42.87362289428711,66.05523681640625,,13.324649810791016,,,10.934730529785156,39.46759033203125,36.244998931884766,45.25,,,,14.873995780944824,42.983177185058594,5.906955242156982,,,,,,33.86958312988281,,58.217796325683594,,9.670000076293945,,,,14.025856018066406,52.47999954223633,36.076900482177734,72.54151916503906,35.09503173828125,,12.102278709411621,,,,33.96952819824219,8.562699317932129,10.339117050170898,31.62786293029785,59.242530822753906,20.3416690826416,31.83400535583496,,39.059242248535156,,67.08256530761719,78.61000061035156,73.47787475585938,,25.14661979675293,39.958805084228516,,47.25712585449219,38.25691223144531,24.450000762939453,37.95362091064453,23.77107810974121,21.700000762939453,28.012313842773438,,48.19783401489258,,,,,35.125675201416016,,26.789018630981445,,,12.75125503540039,32.60002136230469,70.87000274658203,15.44828987121582,32.4101448059082,7.617377281188965,41.00382614135742,,43.40999984741211,4.958243370056152,,58.043888092041016,,30.920236587524414,10.729999542236328,16.627349853515625,4.274332523345947,7.851674556732178,,14.773969650268555,2.8049371242523193,,,18.75,36.82909393310547,40.99729537963867,37.83274459838867,13.13448429107666,52.21651077270508,74.70203399658203,30.39859390258789,52.269874572753906,74.00811004638672,,32.53718566894531,36.9090576171875,25.1595458984375,8.936902046203613,,50.22148513793945,29.290000915527344,13.919447898864746,30.513303756713867,,35.7418327331543,28.027362823486328,7.805108070373535,26.205204010009766,52.970001220703125,104.35604095458984,,5.265213966369629,,,23.188749313354492,,43.650997161865234,3.959477424621582,,,,21.830110549926758,12.050000190734863,18.76333999633789,16.49382209777832,31.229793548583984,,18.878345489501953,8.702013969421387,,14.534581184387207,20.57004737854004,,39.540000915527344,3.9726035594940186,34.44336700439453,,78.08470916748047,,5.3362016677856445,82.81611633300781,28.578845977783203,32.76435852050781,,,25.000015258789062,,27.33506965637207,10.381260871887207,23.184354782104492,,7.170000076293945,,13.287671089172363,53.81593322753906,27.644330978393555,33.300262451171875,,7.761661052703857,,,5.659999847412109,,,,23.218395233154297,1.2986785173416138,68.62572479248047,7.853439807891846,27.829999923706055,,,26.972074508666992,,,57.16110610961914,,142.39102172851562,14.97274398803711,14.399381637573242,19.196874618530273,27.02054786682129,3.4327304363250732,166.61000061035156,9.308670043945312,10.09914779663086,20.458499908447266,0.6539999842643738,16.157726287841797,,10.021109580993652,41.06224060058594,310.03790283203125,311.5115051269531,4.67764949798584,25.59626579284668,,,103.03909301757812,26.908967971801758,,172.6387939453125,15.616536140441895,5.068068504333496,,30.71737289428711,11.390000343322754,26.85573959350586,,4.335911750793457,5.65739107131958,21.84343719482422,,,15.603198051452637,38.0657844543457,,16.693758010864258,32.880001068115234,,16.784120559692383,31.599943161010742,,19.3799991607666,28.65015411376953,20.950000762939453,46.48155212402344,,,5.517201900482178,11.580208778381348,,26.454130172729492,48.77052688598633,4.0347208976745605,,35.849998474121094,10.52704906463623,23.8577880859375,,5.421817302703857,,20.667024612426758,16.05500030517578,,126.49893188476562,2471.16357421875,25.023963928222656,,21.290000915527344,,46.25,19.989139556884766,43.064998626708984,,,36.178802490234375,45.625205993652344,70.2169418334961,6.0,85.45966339111328,35.312591552734375,32.85200119018555,38.79534912109375,51.099998474121094,2.740000009536743,17.729999542236328,,5.270086288452148,20.447179794311523,52.666236877441406,8.850000381469727,22.09378433227539,,,,,13.684819221496582,,,57.92555618286133,,,44.34897232055664,,16.363340377807617,54.643402099609375,57.3089714050293,71.31707000732422,38.393733978271484,32.65602493286133,65.5614242553711,83.99732208251953,22.94501495361328,17.18993377685547,,,43.79857635498047,29.699312210083008,48.98735427856445,70.22489929199219,18.600276947021484,30.45160675048828,39.86800765991211,37.79741287231445,4.816331386566162,4.77925968170166,3.440000057220459,5.998185634613037,,,11.274144172668457,9.214016914367676,,30.04568862915039,,49.59354782104492,22.331708908081055,,31.1200008392334,,15.499796867370605,25.082605361938477,,9.689262390136719,,33.96369171142578,,,35.710914611816406,63.36489486694336,37.0345344543457,19.258630752563477,,24.565000534057617,7.701200485229492,,41.05765914916992,21.80491065979004,,,6.443673610687256,,,89.05999755859375,35.251216888427734,89.24738311767578,,16.056528091430664,22.15999984741211,,29.917287826538086,,,,,,64.54931640625,20.62132453918457,19.782594680786133,,16.26190757751465,,15.28469181060791,,,23.86913299560547,43.61000061035156,37.012386322021484,18.861278533935547,6.550000190734863,21.818735122680664,48.239444732666016,70.86000061035156,,25.299842834472656,37.8943977355957,,22.942167282104492,9.329999923706055,26.962343215942383,39.676231384277344,42.9407958984375,31.725461959838867,35.880271911621094,26.814159393310547,9.068222045898438,21.289199829101562,25.454082489013672,40.38439178466797,,74.2156753540039,11.403929710388184,77.25434875488281,34.706485748291016,14.771431922912598,,20.873092651367188,,30.662105560302734,16.117393493652344,159.3944549560547,25.11043357849121,,22.299999237060547,19.1740779876709,16.904354095458984,,,,20.822254180908203,25.91634178161621,66.22514343261719,20.342538833618164,,41.19623947143555,19.149999618530273,17.468257904052734,48.6357536315918,15.60012435913086,,5.13951301574707,3.781747817993164,25.782922744750977,28.703628540039062,13.050542831420898,,15.604687690734863,8.823355674743652,26.40641975402832,52.03428268432617,,62.52500534057617,13.79692554473877,183.2100067138672,,31.01749038696289,8.67672061920166,9.257237434387207,2.5458967685699463,,,,,,,21.459999084472656,3.1476144790649414,,50.264522552490234,11.367213249206543,,,16.10714340209961,36.060001373291016,33.635807037353516,22.940000534057617,,33.17884826660156,24.216697692871094,,5.221279144287109,50.400001525878906,49.58359909057617,232.2481689453125,3.894794464111328,66.53905487060547,47.847599029541016,,54.861663818359375,,45.63858413696289,35.517330169677734,8.825645446777344,,,,,22.934371948242188,32.52421188354492,25.600000381469727,3.503248453140259,19.7156925201416,35.4845085144043,13.92729377746582,31.458127975463867,,,23.417831420898438,22.422086715698242,,14.327030181884766,29.95362663269043,,19.735004425048828,16.03172492980957,,9.794045448303223,23.77689552307129,20.256633758544922,,15.179060935974121,36.00945281982422,14.90999984741211,9.039999961853027,10.455362319946289,,25.785419464111328,5.6871843338012695,5.276894569396973,88.08000183105469,,70.3301773071289,21.188936233520508,21.279399871826172,,,,23.057096481323242,15.347264289855957,16.491689682006836,33.27714538574219,,,17.855316162109375,23.829946517944336,10.855293273925781,,,15.735139846801758,17.828350067138672,9.0222749710083,47.734554290771484,6.30363655090332,14.203237533569336,20.32042694091797,9.148329734802246,49.41745376586914,14.937891006469727,74.46932220458984,36.95454025268555,,55.572872161865234,,22.093767166137695,25.647201538085938,24.93254280090332,,,2.0999999046325684,51.9177131652832,39.6798095703125,21.467344284057617,19.530000686645508,,17.010875701904297,39.505279541015625,16.159208297729492,25.991636276245117,23.166667938232422,96.57384490966797,13.906571388244629,30.0,15.136890411376953,31.039297103881836,,42.650733947753906,95.69793701171875,13.064081192016602,,,,,,,,25.23248291015625,47.9075813293457,,,59.084678649902344,10.321863174438477,,30.600000381469727,,14.050000190734863,,19.356996536254883,,8.691719055175781,27.06131362915039,23.583864212036133,,,,,30.146827697753906,107.55999755859375,,,4.577777862548828,47.865604400634766,,9.69556713104248,15.074417114257812,23.86679458618164,,34.04733657836914,,150.70611572265625,,25.6619930267334,11.868253707885742,10.050000190734863,65.83242797851562,,44.52799987792969,,24.935501098632812,18.80855369567871,4.443950653076172,,450.5,43.918827056884766,,,41.6904182434082,,30.164520263671875,,22.428150177001953,51.686485290527344,,7.3094964027404785,57.98450469970703,20.849416732788086,,22.678630828857422,,12.39255428314209,24.718935012817383,,,12.406749725341797,39.288822174072266,,16.79132843017578,17.406143188476562,22.222579956054688,7.635000228881836,16.09702491760254,,13.470000267028809,,19.109560012817383,,102.06582641601562,31.267080307006836,77.85700225830078,,,35.175025939941406,14.548172950744629,60.27000045776367,15.04505443572998,13.539518356323242,59.458988189697266,55.78053665161133,5.252997398376465,8.11398983001709,,34.477481842041016,9.302452087402344,28.700000762939453,50.013729095458984,,30.270000457763672,,24.9808349609375,27.87071990966797,,,,85.6894302368164,,,12.625,114.48895263671875,,,,86.58999633789062,43.21006393432617,25.693296432495117,17.920000076293945,11.552841186523438,36.45000076293945,33.099998474121094,7.033539772033691,27.409828186035156,,,15.618208885192871,33.87393569946289,6.568990707397461,17.009475708007812,20.508825302124023,25.680580139160156,,3.2870569229125977,,62.32050323486328,24.74056625366211,33.70000076293945,,30.10553550720215,,46.41511535644531,,,22.010910034179688,15.9943208694458,10.678994178771973,9.3687744140625,34.98750305175781,31.354881286621094,74.50518035888672,,34.189998626708984,4.891700267791748,,,,,28.133785247802734,60.498287200927734,59.540000915527344,,64.54534912109375,,30.346731185913086,15.305880546569824,38.51201629638672,23.40302276611328,,21.391483306884766,8.226171493530273,43.050106048583984,15.0,57.9900016784668,15.773130416870117,30.63062858581543,,10.680059432983398,73.02770233154297,,54.725807189941406,17.67765235900879,,8.207009315490723,,26.192190170288086,29.008167266845703,,46.118953704833984,25.930099487304688,45.77257537841797,,39.24989318847656,6.881999969482422,10.742302894592285,16.216947555541992,,14.16207218170166,,31.074918746948242,47.49280548095703,9.503008842468262,,45.29488754272461,,,4.881968975067139,,31.503965377807617,25.617258071899414,13.724390029907227,,,,,11.515000343322754,,19.766815185546875,93.53221130371094,23.74164581298828,,46.0099983215332,47.84903335571289,45.078765869140625,,,57.30430603027344,28.399999618530273,42.5099983215332,22.437259674072266,,,12.590499877929688,27.264753341674805,23.45604705810547,,,,8.995194435119629,65.9998779296875,27.421417236328125,8.544448852539062,34.036338806152344,5.136474132537842,,,,7.65642786026001,13.256084442138672,,0.39350348711013794,20524.0,16.202898025512695,,40.8941650390625,9.309736251831055,69.48406982421875,41.0554313659668,,,15.788917541503906,1.5918511152267456,104.48182678222656,,,53.62171936035156,,,42.48628234863281,40.369998931884766,46.2599983215332,10.8323974609375,,,7.422003269195557,5.95562744140625,39.81153106689453,22.91097640991211,,35.23805618286133,24.541507720947266,,35.97515869140625,,7.9093852043151855,14.305675506591797,90.30000305175781,25.72995948791504,,64.08999633789062,19.34844970703125,,31.29633903503418,24.203237533569336,,5.813633441925049,61.75,31.313894271850586,23.588207244873047,,,8.67007827758789,25.22642707824707,237.78965759277344,26.97687530517578,17.279434204101562,46.454345703125,,,25.05531883239746,,17.3189754486084,,,17.42841911315918,30.36924171447754,19.507322311401367,8.763835906982422,13.967855453491211,,13.790761947631836,76.36006927490234,76.86487579345703,14.565003395080566,25.289995193481445,25.06490135192871,19.013500213623047,,,,25.094697952270508,30.982873916625977,38.13421630859375,57.325923919677734,,10.343422889709473,36.60575866699219,26.37118148803711,24.546630859375,,,310.64886474609375,8.14333438873291,15.72242546081543,,39.33051300048828,,,53.59358596801758,16.278194427490234,,,,14.479999542236328,
69,2012-03-02,28.543615341186523,23.19768524169922,13.224618911743164,7.193118095397949,,7.3786821365356445,16.647811889648438,16.23583984375,14.373367309570312,,31.19475746154785,,,22.54834747314453,,,5.074647903442383,12.319999694824219,12.646666526794434,48.548980712890625,10.424039840698242,,0.35010001063346863,33.72999954223633,30.567012786865234,24.054134368896484,,38.21116256713867,112.35796356201172,,22.488128662109375,26.31124496459961,10.073288917541504,18.413347244262695,8.69045352935791,45.432037353515625,87.79878997802734,,9.422557830810547,,12.4399995803833,320.71722412109375,16.445573806762695,24.55927848815918,,-0.26510605216026306,34.837867736816406,25.931577682495117,5.226424217224121,36.29999923706055,,22.460411071777344,56.48868942260742,,28.66463279724121,25.989999771118164,25.420997619628906,,,,,10.309707641601562,,29.605546951293945,104.29750061035156,52.7505989074707,,42.92547607421875,2.9000000953674316,,52.281978607177734,,179.3000030517578,10.489999771118164,,56.399078369140625,42.41642379760742,89.79226684570312,,64.87879943847656,6.31825590133667,,24.29590606689453,,4.247903347015381,,6.750600814819336,52.2498664855957,17.899999618530273,,40.43000030517578,26.836511611938477,,32.48017120361328,,,,10.119019508361816,10.709653854370117,28.065799713134766,,30.813819885253906,27.290163040161133,9.72396469116211,,,45.90589904785156,23.830936431884766,,,14.243173599243164,378.45001220703125,,61.648223876953125,,,7.009372711181641,3.197766065597534,12.441155433654785,7.395345211029053,10.167867660522461,8.319228172302246,13.576607704162598,26.40450668334961,52.77136993408203,,,,,18.19015884399414,20.47031021118164,25.508630752563477,26.093616485595703,,63.218101501464844,,22.93000030517578,,,8.560463905334473,,13.032242774963379,,44.35482406616211,141.42999267578125,118.88999938964844,101.80999755859375,65.4022445678711,17.955673217773438,645.8599853515625,27.677143096923828,152.66714477539062,18.254152297973633,10.685158729553223,,8.105020523071289,39.38422775268555,,24.20989227294922,16.788318634033203,2.013155221939087,,26.269529342651367,,,,,78.29000091552734,,15.565313339233398,,6.0,29.143138885498047,9.334622383117676,50.947566986083984,,,10.079999923706055,37.654109954833984,17.264522552490234,8.620258331298828,,73.42539978027344,,29.156980514526367,,13.255411148071289,15.141959190368652,30.535978317260742,33.90983200073242,,,,,,46.02473068237305,83.2818832397461,53.025604248046875,,,,,40.2352409362793,23.464767456054688,36.19887924194336,,40.5333251953125,18.327852249145508,22.960826873779297,,37.44066619873047,36.445438385009766,28.665945053100586,,,42.15448760986328,,,9.574382781982422,57.551692962646484,20.719999313354492,,58.720001220703125,,52.15778732299805,62.560001373291016,43.05575942993164,,,37.05827331542969,102.718505859375,,53.900264739990234,,43.74965286254883,51.37300491333008,22.50123405456543,12.063209533691406,,37.29048538208008,394.3900146484375,92.2085952758789,,,8.363325119018555,7.310004234313965,32.50600051879883,,12.09000015258789,42.352821350097656,,54.00626754760742,,42.56120300292969,66.10889434814453,,13.194689750671387,,,10.968461990356445,38.80373001098633,35.9474983215332,44.599998474121094,,,,14.784212112426758,43.334625244140625,5.814528465270996,,,,,,33.85533905029297,,57.584163665771484,,9.390000343322754,,,,14.06772518157959,50.9900016784668,35.93327331542969,72.44239044189453,34.28384780883789,,12.031120300292969,,,,34.04365539550781,8.678170204162598,10.172842979431152,31.52159881591797,58.94072341918945,19.324792861938477,31.927366256713867,,38.880836486816406,,66.43663024902344,79.69000244140625,72.74029541015625,,25.031824111938477,39.73583221435547,,47.30606460571289,38.596946716308594,23.540000915527344,37.926753997802734,24.200307846069336,22.149999618530273,28.479347229003906,,47.67158889770508,,,,,34.703399658203125,,26.641155242919922,,,12.722731590270996,32.35296630859375,68.37999725341797,15.418691635131836,32.3743896484375,7.512852191925049,41.10150146484375,,43.3650016784668,4.938504695892334,,57.15911865234375,,30.596277236938477,10.369999885559082,16.717010498046875,4.266260147094727,7.683047771453857,,14.725226402282715,2.849637031555176,,,17.950000762939453,36.73856735229492,40.61906051635742,37.18397903442383,12.584748268127441,51.56391906738281,72.27664947509766,30.41990852355957,52.00249481201172,74.36141204833984,,32.355403900146484,36.94583511352539,25.10765838623047,8.76147747039795,,48.928470611572266,28.670000076293945,13.956815719604492,30.301353454589844,,35.89747619628906,27.626976013183594,7.805108070373535,26.23428726196289,53.650001525878906,103.95587921142578,,5.230961799621582,,,22.771255493164062,,43.55368423461914,3.927093267440796,,,,21.3787899017334,11.869999885559082,18.58164405822754,16.455734252929688,30.83564567565918,,18.715177536010742,8.743256568908691,,14.415054321289062,20.636110305786133,,39.29999923706055,3.9525508880615234,33.73698806762695,,76.75005340576172,,5.249341011047363,82.50709533691406,28.669076919555664,32.64865493774414,,,24.693592071533203,,26.70155906677246,10.298027992248535,22.752405166625977,,7.28000020980835,,13.230843544006348,53.68538284301758,27.661991119384766,32.81578063964844,,7.646866321563721,,,5.619999885559082,,,,23.17205047607422,1.2926665544509888,68.8257064819336,7.75337553024292,27.540000915527344,,,26.06619644165039,,,56.94167709350586,,141.2738800048828,14.72026252746582,14.254613876342773,19.353382110595703,27.03470230102539,3.408355712890625,166.33999633789062,9.114592552185059,10.11471939086914,20.443038940429688,0.6539999842643738,16.17806053161621,,10.008737564086914,40.532291412353516,309.4650573730469,310.9359436035156,4.625770568847656,25.16393280029297,,,102.0438461303711,26.401582717895508,,172.87135314941406,15.592825889587402,5.164419651031494,,30.33867835998535,11.289999961853027,26.711593627929688,,4.3212127685546875,5.594703197479248,21.560516357421875,,,15.433090209960938,38.02567672729492,,16.50611686706543,32.43000030517578,,16.589141845703125,31.33068084716797,,18.889999389648438,28.217872619628906,20.440000534057617,46.19549560546875,,,5.492311954498291,11.592458724975586,,26.31397247314453,48.9380989074707,3.973876714706421,,34.90999984741211,10.618852615356445,23.078062057495117,,5.395915985107422,,20.55780792236328,16.600000381469727,,127.31866455078125,2471.16357421875,24.939830780029297,,21.440000534057617,,45.54999923706055,19.801532745361328,42.56999969482422,,,35.579872131347656,45.94833755493164,69.78517150878906,5.929999828338623,84.80020141601562,35.00386428833008,32.338462829589844,38.662052154541016,51.349998474121094,2.740000009536743,17.540000915527344,,5.252785682678223,20.492856979370117,52.057228088378906,8.949999809265137,22.357406616210938,,,,,13.494013786315918,,,57.434444427490234,,,44.04737854003906,,16.290992736816406,54.42947006225586,57.20244598388672,70.24913787841797,38.23078155517578,32.348663330078125,65.45743560791016,83.09566497802734,22.822036743164062,17.136837005615234,,,43.20399475097656,29.496625900268555,48.942020416259766,70.0135726928711,18.349933624267578,30.647729873657227,39.70487594604492,37.68893051147461,4.849380970001221,4.736652851104736,3.700000047683716,5.916628360748291,,,11.316349029541016,9.006962776184082,,29.839454650878906,,49.717247009277344,22.561738967895508,,32.2400016784668,,15.27043342590332,24.931251525878906,,9.546538352966309,,33.63705825805664,,,34.2626953125,62.99790954589844,36.69467544555664,19.058141708374023,,24.225000381469727,7.676596164703369,,41.119651794433594,21.403881072998047,,,6.400886058807373,,,89.31999969482422,35.13887023925781,89.16609191894531,,15.997113227844238,21.84000015258789,,30.01612663269043,,,,,,64.64429473876953,20.051183700561523,19.456552505493164,,16.57004737854004,,15.198830604553223,,,23.658864974975586,43.25,36.39167785644531,18.731700897216797,6.369999885559082,21.372894287109375,47.315460205078125,70.4800033569336,,25.093603134155273,37.6009407043457,,23.015893936157227,9.300000190734863,26.58758544921875,38.95429611206055,42.639793395996094,31.789154052734375,35.12241744995117,26.71830940246582,8.831392288208008,21.108137130737305,25.345510482788086,40.38439178466797,,74.40258026123047,11.265085220336914,75.64334106445312,34.44992446899414,14.472343444824219,,21.004886627197266,,30.589468002319336,16.006694793701172,158.06143188476562,24.781816482543945,,22.31999969482422,19.130922317504883,16.897560119628906,,,,20.975027084350586,25.65734100341797,66.24784088134766,20.02369499206543,,40.67738723754883,19.530000686645508,17.433347702026367,48.1914176940918,15.402934074401855,,5.05017614364624,3.755934238433838,25.878442764282227,28.083654403686523,13.024611473083496,,15.344470024108887,8.744505882263184,26.23468780517578,52.564979553222656,,62.032344818115234,13.733819007873535,180.10000610351562,,30.529211044311523,8.616950035095215,9.098832130432129,2.563274621963501,,,,,,,21.399999618530273,3.1443912982940674,,49.6405143737793,11.365315437316895,,,16.44285774230957,35.470001220703125,33.590030670166016,22.93000030517578,,33.05532455444336,24.261320114135742,,5.221279144287109,49.70000076293945,49.21299743652344,226.90460205078125,3.850619316101074,65.0751953125,45.907135009765625,,54.16963195800781,,45.26694107055664,35.71415328979492,8.827327728271484,,,,,23.349628448486328,32.3312873840332,25.799999237060547,3.5331125259399414,19.54161834716797,35.126869201660156,13.671469688415527,31.51365852355957,,,22.742965698242188,22.361377716064453,,14.289969444274902,28.997756958007812,,19.630311965942383,15.992284774780273,,9.613377571105957,23.26725196838379,20.30323028564453,,15.136598587036133,35.706661224365234,14.25,8.75,10.410194396972656,,25.897785186767578,5.780417442321777,5.175659656524658,88.33000183105469,,69.98816680908203,20.917024612426758,20.681045532226562,,,,22.845428466796875,15.22203540802002,16.59044075012207,32.46745300292969,,,17.899682998657227,23.526662826538086,10.867509841918945,,,15.558579444885254,17.363008499145508,8.961284637451172,47.711666107177734,6.256441593170166,14.15036392211914,20.02277183532715,9.087251663208008,49.424861907958984,15.070646286010742,73.80247497558594,36.88795471191406,,53.46086883544922,,22.24224853515625,25.409639358520508,24.888282775878906,,,2.069999933242798,52.114933013916016,39.78972625732422,21.317293167114258,19.350000381469727,,16.697063446044922,39.43706130981445,16.096994400024414,25.893465042114258,22.84000015258789,95.38381958007812,14.043536186218262,28.540000915527344,15.007884979248047,30.875858306884766,,42.18990707397461,95.16291809082031,12.908560752868652,,,,,,,,25.223447799682617,47.76985168457031,,,59.0391845703125,10.228527069091797,,33.400001525878906,,14.050000190734863,,18.975421905517578,,8.621373176574707,27.05428695678711,23.47514533996582,,,,,29.951114654541016,108.80000305175781,,,4.663856029510498,46.7615966796875,,9.31385326385498,14.994400978088379,23.336233139038086,,33.54200744628906,,149.60494995117188,,25.842529296875,11.395413398742676,9.789999961853027,65.006591796875,,43.201839447021484,,24.774625778198242,19.18013572692871,4.434593677520752,,440.25,43.71287155151367,,,41.878665924072266,,30.12883758544922,,22.504291534423828,51.27169418334961,,7.218207836151123,57.46641159057617,20.926467895507812,,22.328218460083008,,12.312370300292969,24.380571365356445,,,12.401978492736816,39.162620544433594,,16.842416763305664,17.42363929748535,21.617063522338867,7.489999771118164,16.09702491760254,,13.40999984741211,,18.4935302734375,,101.83393096923828,30.928926467895508,77.87545776367188,,,34.70606994628906,14.361323356628418,59.060001373291016,15.011828422546387,13.572463989257812,58.5637092590332,55.5399284362793,5.210948944091797,7.788033485412598,,34.63917922973633,9.278273582458496,28.040000915527344,49.302734375,,29.93000030517578,,24.816831588745117,27.807905197143555,,,,86.2234115600586,,,12.255000114440918,114.13980102539062,,,,85.94000244140625,42.911293029785156,24.995697021484375,17.59000015258789,11.635363578796387,35.68000030517578,33.11000061035156,7.2374091148376465,26.991886138916016,,,15.618208885192871,33.52257537841797,6.759779930114746,16.95973777770996,20.253713607788086,25.299388885498047,,3.271634101867676,,61.74429702758789,24.821924209594727,33.380001068115234,,29.639604568481445,,46.47624588012695,,,22.025924682617188,16.074382781982422,10.762666702270508,9.349196434020996,34.89147186279297,31.072662353515625,73.18924713134766,,33.630001068115234,4.857572078704834,,,,,27.974760055541992,59.40311050415039,58.20000076293945,,63.903961181640625,,29.946365356445312,15.108925819396973,38.47800827026367,22.61799430847168,,21.457359313964844,8.226171493530273,42.92118453979492,14.600000381469727,56.93000030517578,15.76887321472168,29.990819931030273,,10.662107467651367,71.70904541015625,,54.79280471801758,17.173505783081055,,8.177003860473633,,26.085966110229492,28.856992721557617,,45.681766510009766,25.8125057220459,45.451324462890625,,38.850643157958984,6.808000087738037,10.705613136291504,16.583959579467773,,14.005637168884277,,30.76313591003418,47.6451530456543,9.46179485321045,,44.49623489379883,,,4.924711227416992,,31.234846115112305,25.346960067749023,13.649258613586426,,,,,11.52750015258789,,19.79337501525879,90.8202133178711,23.202878952026367,,44.720001220703125,47.720855712890625,44.820098876953125,,,57.04344177246094,28.110000610351562,43.29999923706055,22.104970932006836,,,12.635351181030273,27.027427673339844,23.336732864379883,,,,8.86483097076416,65.9841079711914,27.425128936767578,8.552186965942383,33.5987548828125,5.096853733062744,,,,7.627985954284668,13.134096145629883,,0.39041319489479065,20668.0,16.40464210510254,,40.421669006347656,9.309736251831055,68.74813079833984,40.995201110839844,,,15.63361644744873,1.5918511152267456,104.19989776611328,,,53.571533203125,,,41.94537353515625,40.72999954223633,45.630001068115234,10.471028327941895,,,7.305026531219482,5.95562744140625,40.245887756347656,22.445777893066406,,35.1442756652832,24.69478416442871,,35.96564483642578,,7.633697986602783,14.346168518066406,89.33999633789062,25.667142868041992,,63.75,19.15435028076172,,30.566152572631836,24.2386531829834,,5.90604829788208,59.91999816894531,30.39427947998047,23.393753051757812,,,8.663372993469238,25.444988250732422,230.93533325195312,26.777328491210938,17.279434204101562,46.604400634765625,,,25.05531883239746,,17.40943145751953,,,17.35896110534668,30.260143280029297,18.989681243896484,8.763835906982422,13.93040943145752,,13.73462200164795,75.99283599853516,76.06551361083984,14.476066589355469,25.234960556030273,24.8647403717041,18.963064193725586,,,,25.080352783203125,30.9317626953125,38.10795593261719,56.99582290649414,,10.675204277038574,36.821754455566406,26.36231803894043,24.08420181274414,,,316.0852966308594,8.11235523223877,15.317225456237793,,39.3423957824707,,,53.47815704345703,16.166757583618164,,,,14.6899995803833,
70,2012-03-05,27.929912567138672,22.359487533569336,12.697041511535645,6.589762210845947,,7.604018211364746,16.280763626098633,16.6409854888916,14.226841926574707,,31.160646438598633,,,22.505126953125,,,5.063141345977783,12.266667366027832,12.573332786560059,49.59165954589844,10.3619966506958,,0.3499999940395355,33.220001220703125,30.013538360595703,24.061735153198242,,38.24625015258789,113.19576263427734,,22.67804718017578,26.519184112548828,9.991150856018066,18.393795013427734,8.747014999389648,45.080692291259766,87.67164611816406,,9.535933494567871,,12.449999809265137,317.03082275390625,16.372629165649414,25.04551124572754,,-0.2708200216293335,35.260833740234375,26.13629913330078,5.3886237144470215,35.77000045776367,,22.250843048095703,53.472320556640625,,28.699325561523438,25.889999389648438,25.673250198364258,,,,,10.1494140625,,29.530725479125977,103.80330657958984,52.36117935180664,,42.79966354370117,2.880000114440918,,52.53257751464844,,180.25999450683594,10.399999618530273,,55.89321517944336,42.48820114135742,90.19715118408203,,64.18678283691406,6.381801605224609,,23.777376174926758,,4.189085006713867,,6.750600814819336,52.68790054321289,18.200000762939453,,39.790000915527344,26.174402236938477,,32.365203857421875,,,,10.106754302978516,10.74636173248291,27.183944702148438,,30.1578369140625,27.443206787109375,9.68825912475586,,,45.8885498046875,24.187070846557617,,,14.385955810546875,385.2200012207031,,61.014427185058594,,,6.871424674987793,3.1846063137054443,12.391093254089355,7.382839202880859,10.287681579589844,8.452335357666016,13.425139427185059,26.34075164794922,53.543338775634766,,,,,18.43709373474121,20.425785064697266,25.57684326171875,26.265411376953125,,62.67391586303711,,23.3700008392334,,,8.431693077087402,,12.934814453125,,43.37446594238281,136.66000366210938,118.41999816894531,101.62000274658203,65.25350952148438,17.842941284179688,642.6900024414062,27.12958335876465,151.49542236328125,18.199119567871094,10.478312492370605,,8.022575378417969,39.263057708740234,,24.455034255981445,16.754602432250977,1.9709563255310059,,26.523937225341797,,,,,79.16999816894531,,15.253422737121582,,5.840000152587891,29.203208923339844,9.294804573059082,51.229427337646484,,,10.09000015258789,36.54767608642578,17.059219360351562,8.530052185058594,,73.82673645019531,,28.797868728637695,,13.380699157714844,15.269402503967285,30.811283111572266,33.90323257446289,,,,,,46.76544952392578,81.5050277709961,53.25981140136719,,,,,40.2125358581543,23.12455940246582,36.010345458984375,,38.86046600341797,17.581127166748047,22.74177360534668,,36.824462890625,36.609893798828125,27.102067947387695,,,42.38648223876953,,,9.526565551757812,57.67395782470703,21.270000457763672,,58.06999969482422,,51.76396942138672,62.349998474121094,43.299293518066406,,,37.117919921875,102.0894546508789,,52.132205963134766,,43.578086853027344,51.66969299316406,22.143585205078125,12.005451202392578,,36.18567657470703,392.9800109863281,92.841552734375,,,8.429306983947754,7.310004234313965,32.50600051879883,,12.350000381469727,41.91987609863281,,54.00626754760742,,42.51186752319336,67.18223571777344,,13.20171070098877,,,11.058408737182617,38.93325424194336,35.52000045776367,44.68000030517578,,,,14.66450309753418,42.77229690551758,5.730503559112549,,,,,,33.902801513671875,,56.118412017822266,,9.279999732971191,,,,14.025856018066406,50.95000076293945,36.04499816894531,72.25071716308594,34.58222198486328,,12.111771583557129,,,,34.24580764770508,8.589345932006836,10.369348526000977,31.374441146850586,58.42472457885742,19.333066940307617,31.451265335083008,,38.93180465698242,,66.0732421875,76.80000305175781,73.8200454711914,,24.999025344848633,40.13533020019531,,47.10213088989258,38.45226287841797,22.969999313354492,38.23118209838867,24.28206443786621,22.270000457763672,28.6058349609375,,47.96760559082031,,,,,34.7911491394043,,26.56287384033203,,,12.74412727355957,33.029151916503906,67.2300033569336,15.400933265686035,32.380348205566406,7.545516490936279,41.199188232421875,,43.29999923706055,4.930609703063965,,56.90855026245117,,30.3203067779541,10.350000381469727,16.428098678588867,4.250114440917969,7.647214412689209,,14.509933471679688,2.844050407409668,,,18.040000915527344,36.1048583984375,40.403987884521484,37.34394454956055,13.032992362976074,51.45677947998047,69.26917266845703,30.625980377197266,52.448089599609375,74.39408874511719,,32.185752868652344,36.45302963256836,25.02336883544922,8.605542182922363,,48.627742767333984,28.420000076293945,13.99952220916748,29.973182678222656,,36.50137710571289,27.39297866821289,7.701992988586426,26.54694366455078,53.0099983215332,105.96401977539062,,5.20404577255249,,,22.526975631713867,,43.54719543457031,3.8906543254852295,,,,21.790531158447266,11.800000190734863,18.2430477142334,16.498058319091797,30.606477737426758,,18.906723022460938,8.564541816711426,,14.381585121154785,20.733264923095703,,39.7599983215332,3.9340808391571045,32.468746185302734,,77.06151580810547,,5.287106513977051,82.18901062011719,28.81731414794922,32.52614212036133,,,24.6337947845459,,26.915578842163086,10.07103157043457,23.097970962524414,,6.989999771118164,,13.210180282592773,53.250274658203125,27.67082405090332,32.801700592041016,,7.761661052703857,,,5.429999828338623,,,,23.15660285949707,1.2926665544509888,68.95427703857422,7.840389728546143,26.25,,,26.083961486816406,,,56.82408905029297,,140.38023376464844,14.82030200958252,14.073646545410156,19.040363311767578,27.324941635131836,3.4530410766601562,165.64999389648438,9.038351058959961,10.029068946838379,20.09523582458496,0.6539999842643738,16.37461280822754,,10.045855522155762,39.968143463134766,305.9781188964844,307.43243408203125,4.591186046600342,25.17376136779785,,,100.9124755859375,26.711977005004883,,173.58575439453125,15.63233757019043,4.904271125793457,,29.58780860900879,11.289999961853027,27.045400619506836,,4.203627586364746,5.569238185882568,21.535547256469727,,,15.69597339630127,38.00963592529297,,16.26702880859375,32.630001068115234,,16.353551864624023,31.599943161010742,,18.93000030517578,27.725955963134766,20.43000030517578,45.69295883178711,,,5.450829029083252,11.637374877929688,,25.95774269104004,48.61892318725586,4.068945407867432,,34.90999984741211,10.198077201843262,22.878374099731445,,5.3354811668396,,20.356182098388672,16.625,,128.50341796875,2515.879150390625,24.728614807128906,,21.3700008392334,,45.52000045776367,19.722858428955078,42.439998626708984,,,35.40626907348633,45.64136505126953,69.69015502929688,5.809999942779541,84.43579864501953,34.882869720458984,32.36918640136719,38.05048751831055,50.880001068115234,2.680000066757202,17.469999313354492,,5.197244644165039,20.203582763671875,51.693634033203125,8.869999885559082,22.275802612304688,,,,,13.06803035736084,,,57.04777908325195,,,43.93627166748047,,16.06080436706543,54.239322662353516,56.83842086791992,70.3279037475586,38.12215805053711,32.19123077392578,65.30146026611328,82.51863861083984,22.312538146972656,17.266237258911133,,,43.5362548828125,29.32917594909668,49.04781723022461,69.83747863769531,17.799182891845703,30.474241256713867,39.66780471801758,37.67445373535156,4.834359169006348,4.744171619415283,4.940000057220459,5.790585041046143,,,11.37663745880127,8.968137741088867,,29.370769500732422,,49.93027877807617,22.524436950683594,,32.099998474121094,,15.473329544067383,24.949262619018555,,9.59411334991455,,33.6650390625,,,34.713069915771484,62.99790954589844,36.675811767578125,18.851404190063477,,23.94499969482422,7.664295196533203,,40.17203140258789,21.3199405670166,,,6.362380027770996,,,89.45999908447266,35.26016616821289,88.56976318359375,,15.561413764953613,22.299999237060547,,29.75002098083496,,,,,,64.77576446533203,19.834375381469727,19.71209716796875,,15.784783363342285,,15.209559440612793,,,23.751386642456055,42.5099983215332,35.02609634399414,18.966554641723633,6.190000057220459,21.727750778198242,47.51594543457031,68.81999969482422,,25.123071670532227,36.54721450805664,,22.01015281677246,9.279999732971191,26.539003372192383,39.411041259765625,43.33756637573242,31.928117752075195,34.8860969543457,26.84611701965332,8.968905448913574,21.012840270996094,25.61695098876953,40.38439178466797,,74.7315902709961,11.097846031188965,75.71697998046875,34.09604263305664,14.533376693725586,,21.05980682373047,,30.468448638916016,16.169048309326172,157.4925537109375,24.917118072509766,,22.760000228881836,18.805267333984375,16.693729400634766,,,,20.98328971862793,25.811119079589844,65.899658203125,19.893386840820312,,41.04415512084961,19.22333335876465,17.6079158782959,47.25239181518555,15.611083984375,,5.023902416229248,3.6475164890289307,26.233224868774414,28.03337287902832,12.782613754272461,,14.872831344604492,8.705078125,26.005701065063477,52.76807403564453,,61.67056655883789,13.599713325500488,177.19000244140625,,30.427690505981445,8.168669700622559,9.111503601074219,2.476384162902832,,,,,,,21.170000076293945,3.1476144790649414,,49.26972961425781,11.372913360595703,,,15.829999923706055,35.040000915527344,33.77312469482422,22.790000915527344,,32.81779098510742,24.372879028320312,,5.252923965454102,54.599998474121094,49.35300827026367,226.31085205078125,3.806443452835083,63.25522994995117,44.48184585571289,,53.835567474365234,,45.512229919433594,34.7054443359375,8.667655944824219,,,,,23.038185119628906,31.5521297454834,25.399999618530273,3.4136569499969482,19.51813507080078,35.367469787597656,13.558606147766113,31.999664306640625,,,22.222354888916016,22.561721801757812,,14.19361686706543,28.097036361694336,,19.844057083129883,16.2814998626709,,9.8273286819458,23.100637435913086,20.384159088134766,,15.016295433044434,35.743595123291016,14.550000190734863,8.399999618530273,10.328710556030273,,26.139816284179688,5.764878749847412,5.2072954177856445,89.8499984741211,,69.42479705810547,20.735750198364258,20.0068416595459,,,,22.9403133392334,15.004252433776855,16.541065216064453,32.539730072021484,,,17.931377410888672,23.359861373901367,10.873619079589844,,,15.727778434753418,17.707162857055664,8.963388442993164,47.91770553588867,6.30363655090332,14.209847450256348,19.986465454101562,9.222981452941895,49.63243103027344,15.224358558654785,73.47740936279297,37.19313049316406,,52.807945251464844,,22.012100219726562,25.248098373413086,25.42677116394043,,,2.059999942779541,52.65119934082031,39.24014663696289,21.21726417541504,19.059999465942383,,16.521690368652344,39.0618896484375,16.15355110168457,26.11659049987793,23.06333351135254,95.11333465576172,14.29007625579834,27.25,14.951980590820312,30.743860244750977,,42.32058334350586,95.2342758178711,12.982940673828125,,,,,,,,25.151201248168945,47.524986267089844,,,58.429386138916016,10.217546463012695,,33.20000076293945,,13.9399995803833,,18.919776916503906,,8.754249572753906,27.075328826904297,22.998451232910156,,,,,30.104890823364258,108.70999908447266,,,4.640381336212158,47.34705352783203,,9.390196800231934,15.133561134338379,23.435718536376953,,32.24003601074219,,149.74896240234375,,25.610416412353516,11.734281539916992,9.65999984741211,64.38317108154297,,43.7052001953125,,25.248056411743164,19.188051223754883,4.439272880554199,,439.25,43.438289642333984,,,41.259437561035156,,30.110992431640625,,22.722530364990234,50.59540939331055,,7.277651309967041,57.840126037597656,20.990665435791016,,21.935760498046875,,12.321279525756836,24.41817283630371,,,12.395611763000488,39.24675750732422,,16.7061767578125,17.292436599731445,21.617063522338867,7.434999942779541,15.95621395111084,,13.260000228881836,,18.57850456237793,,102.02716827392578,31.00440788269043,77.87545776367188,,,34.37359619140625,14.599126815795898,59.56999969482422,15.261031150817871,13.526338577270508,57.42566680908203,56.37117004394531,5.168898582458496,7.788033485412598,,34.6024284362793,9.217828750610352,27.649999618530273,49.27822494506836,,29.559999465942383,,24.941469192504883,27.76392936706543,,,,86.9521713256836,,,12.640000343322754,113.67432403564453,,,,86.23999786376953,42.91859817504883,25.52519416809082,17.6299991607666,11.657367706298828,34.540000915527344,32.400001525878906,7.333678245544434,27.035432815551758,,,15.618208885192871,33.346900939941406,6.894644737243652,17.195974349975586,20.23549461364746,24.741731643676758,,3.261993885040283,,61.67903137207031,23.565462112426758,32.54999923706055,,29.56603240966797,,46.118125915527344,,,22.108469009399414,16.158082962036133,10.80450439453125,9.388357162475586,34.67540740966797,31.286760330200195,74.195556640625,,34.25,4.81396484375,,,,,27.89017677307129,59.56325912475586,57.970001220703125,,63.479408264160156,,29.2518367767334,14.358641624450684,38.31644058227539,21.528196334838867,,21.201135635375977,8.176767349243164,43.00459671020508,14.779999732971191,57.0,15.904964447021484,29.68805503845215,,10.494579315185547,71.41893005371094,,54.132408142089844,16.197738647460938,,8.177003860473633,,26.42827033996582,28.430139541625977,,45.33351516723633,25.82425308227539,45.83524703979492,,38.89999008178711,6.754000186920166,10.514836311340332,16.549819946289062,,14.08281135559082,,30.79595184326172,47.607051849365234,9.463443756103516,,44.58180618286133,,,4.967451572418213,,31.08347511291504,24.860410690307617,13.83292007446289,,,,,11.489999771118164,,19.853107452392578,94.97496795654297,23.46866798400879,,46.0,47.037166595458984,44.27848434448242,,,56.8795051574707,28.520000457763672,42.40999984741211,21.825544357299805,,,12.68661117553711,27.046045303344727,23.203378677368164,,,,8.905996322631836,66.25245666503906,27.367401123046875,8.552186965942383,33.467491149902344,5.173264980316162,,,,7.332196235656738,13.093433380126953,,0.38423237204551697,20600.0,16.196598052978516,,40.588436126708984,9.302919387817383,68.01220703125,41.410030364990234,,,15.616360664367676,1.6035993099212646,103.7520980834961,,,53.69343185424805,,,42.850162506103516,40.400001525878906,45.63999938964844,10.083852767944336,,,7.240487575531006,5.95562744140625,40.324214935302734,21.951505661010742,,34.620670318603516,24.905519485473633,,35.56055450439453,,7.75728178024292,14.195767402648926,88.91999816894531,26.14609718322754,,63.939998626708984,19.47581672668457,,30.204973220825195,24.2103214263916,,5.780029773712158,60.86000061035156,29.671722412109375,23.161909103393555,,,8.649961471557617,24.487211227416992,228.46458435058594,26.93850326538086,17.33083152770996,46.91240310668945,,,25.331871032714844,,17.306915283203125,,,17.312658309936523,29.644489288330078,18.966358184814453,8.763835906982422,13.94538402557373,,13.840656280517578,76.59766387939453,76.18250274658203,14.517114639282227,24.042463302612305,24.59679412841797,19.04952049255371,,,,25.137746810913086,30.863609313964844,38.07292556762695,57.44477081298828,,10.518044471740723,36.50245666503906,26.42876434326172,23.395280838012695,,,312.9581604003906,8.090226173400879,14.857352256774902,,39.41366195678711,,,53.65570831298828,15.901022911071777,,,,13.970000267028809,
71,2012-03-06,27.603483200073242,21.453330993652344,12.081533432006836,6.4860615730285645,,7.337713241577148,16.192211151123047,16.45342445373535,13.570968627929688,,30.93046760559082,,,22.139732360839844,,,5.005604267120361,12.133333206176758,12.520000457763672,48.43494415283203,10.157232284545898,,0.3499999940395355,31.989999771118164,30.10841941833496,23.10383415222168,,37.81808853149414,111.7529067993164,,22.516267776489258,26.47066307067871,9.692460060119629,17.68589210510254,8.554044723510742,42.79242706298828,87.84648132324219,,9.400510787963867,,12.260000228881836,307.44622802734375,16.103309631347656,23.9411678314209,,-0.2654295265674591,34.63450622558594,25.96190643310547,5.244446277618408,34.869998931884766,,21.804370880126953,51.45854568481445,,28.65769386291504,25.350000381469727,25.22570037841797,,,,,10.132540702819824,,28.982139587402344,101.19658660888672,51.82378005981445,,42.44740295410156,2.880000114440918,,51.93949890136719,,181.08999633789062,10.40999984741211,,55.164432525634766,42.2818717956543,87.14360046386719,,62.52739715576172,6.277407646179199,,22.529884338378906,,4.143340110778809,,6.633373737335205,51.585533142089844,17.350000381469727,,38.70000076293945,25.35950469970703,,32.149620056152344,,,,10.020895957946777,10.764716148376465,27.076583862304688,,29.53639030456543,27.032413482666016,9.111010551452637,,,44.82300567626953,23.702123641967773,,,14.017899513244629,385.2300109863281,,59.72223663330078,,,6.6472649574279785,3.1846063137054443,12.046895027160645,7.25777530670166,9.983294486999512,8.178725242614746,12.579690933227539,26.17679786682129,53.352516174316406,,,,,18.003095626831055,19.47305679321289,25.384580612182617,25.38735008239746,,62.203914642333984,,23.0,,,8.465289115905762,,12.739962577819824,,41.997310638427734,133.27000427246094,117.02999877929688,100.69000244140625,65.39476776123047,17.42424774169922,629.739990234375,26.627182006835938,149.88926696777344,18.011119842529297,10.36400032043457,,7.851343154907227,38.43511962890625,,24.016752243041992,15.3589506149292,1.9709563255310059,,25.567171096801758,,,,,78.47000122070312,,14.883052825927734,,5.699999809265137,28.725505828857422,9.055891990661621,50.185794830322266,,,9.920000076293945,35.06654739379883,16.712770462036133,8.186141967773438,,73.48993682861328,,27.4639949798584,,13.363994598388672,15.07244873046875,30.803831100463867,33.4484748840332,,,,,,46.07958984375,78.42517852783203,52.41813278198242,,,,,39.659912109375,22.803003311157227,35.960731506347656,,37.505455017089844,16.985637664794922,22.074655532836914,,36.44196701049805,36.05849838256836,25.730056762695312,,,41.765357971191406,,,9.27838134765625,57.072021484375,21.280000686645508,,57.77000045776367,,51.118099212646484,60.900001525878906,42.159576416015625,,,37.113929748535156,99.74705505371094,,50.81039047241211,,42.617305755615234,51.57842254638672,21.725059509277344,11.931195259094238,,35.4014892578125,387.29998779296875,89.05165100097656,,,8.256102561950684,7.150872707366943,32.50600051879883,,12.109999656677246,40.97757339477539,,53.242584228515625,,41.90346908569336,67.1438980102539,,12.662541389465332,,,10.743582725524902,37.395015716552734,35.17250061035156,43.45000076293945,,,,14.574719429016113,41.58612823486328,5.646476745605469,,,,,,33.40450668334961,,54.8282470703125,,9.25,,,,14.025856018066406,50.34000015258789,35.74174880981445,71.94010162353516,33.593894958496094,,11.936236381530762,,,,34.04365539550781,8.313989639282227,10.006573677062988,30.78587532043457,57.24668884277344,19.05196762084961,30.340351104736328,,36.23015594482422,,63.957763671875,74.68000030517578,72.0255126953125,,24.539878845214844,39.68009567260742,,46.53110122680664,37.764957427978516,22.270000457763672,37.60443115234375,23.796627044677734,21.690000534057617,28.742053985595703,,47.38872528076172,,,,,33.315921783447266,,26.13669204711914,,,12.145074844360352,32.203426361083984,65.69999694824219,15.190816879272461,32.08846664428711,7.303799152374268,41.062435150146484,,42.92499923706055,4.847707748413086,,55.59309768676758,,29.114452362060547,10.100000381469727,16.37828826904297,4.213789463043213,7.2973151206970215,,14.262141227722168,2.6875994205474854,,,17.780000686645508,34.89506149291992,39.113548278808594,36.7840576171875,13.176770210266113,49.93732833862305,68.34751892089844,30.569124221801758,51.779685974121094,73.73331451416016,,31.834335327148438,35.894020080566406,24.504613876342773,8.381389617919922,,48.42156982421875,26.84000015258789,13.81268310546875,28.98866081237793,,36.2834587097168,26.7897891998291,7.313323974609375,26.11067771911621,52.040000915527344,105.03034973144531,,5.114743709564209,,,21.629806518554688,,43.313621520996094,3.8420722484588623,,,,21.695507049560547,11.46833324432373,17.6236572265625,16.388011932373047,30.038164138793945,,18.679706573486328,8.31021499633789,,13.860442161560059,20.274690628051758,,39.43000030517578,3.876560688018799,31.658029556274414,,76.66999053955078,,5.098281383514404,80.66212463378906,28.81731414794922,32.12458801269531,,,23.460407257080078,,26.60738182067871,9.791069984436035,23.262897491455078,,6.820000171661377,,13.00869369506836,50.77876663208008,27.67082405090332,31.635536193847656,,7.695428848266602,,,5.21999979019165,,,,22.909433364868164,1.2746284008026123,68.62572479248047,7.731619358062744,25.639999389648438,,,25.98626136779785,,,55.530853271484375,,137.1779022216797,14.596404075622559,13.630972862243652,18.89621353149414,27.155040740966797,3.424605131149292,162.6999969482422,8.664061546325684,9.974564552307129,18.997726440429688,0.6539999842643738,16.123842239379883,,9.670578956604004,39.087764739990234,301.3504638671875,302.78277587890625,4.539309501647949,24.933027267456055,,,96.69327545166016,26.30607795715332,,170.74472045898438,15.490084648132324,4.885002136230469,,28.794750213623047,10.970000267028809,26.286762237548828,,4.086043357849121,5.414481163024902,20.93642234802246,,,15.487213134765625,37.436668395996094,,15.912938117980957,32.36000061035156,,15.71988296508789,31.36542510986328,,18.530000686645508,27.12970542907715,20.059999465942383,44.66466522216797,,,5.322231292724609,11.531208992004395,,25.204416275024414,47.71723937988281,3.966270685195923,,34.38999938964844,9.708451271057129,22.269805908203125,,5.26641321182251,,19.885713577270508,16.299999237060547,,126.3260498046875,2515.879150390625,24.624797821044922,,21.09000015258789,,45.689998626708984,19.105573654174805,41.5099983215332,,,34.269168853759766,44.785091400146484,68.32572174072266,5.849999904632568,82.81319427490234,34.17778396606445,31.78106117248535,36.84303283691406,50.349998474121094,2.7300000190734863,16.739999771118164,,5.07705545425415,20.256864547729492,50.975547790527344,8.34000015258789,22.049846649169922,,,,,12.81065845489502,,,56.293331146240234,,,42.55532455444336,,15.705647468566895,53.367828369140625,56.00387954711914,68.92727661132812,37.45001220703125,31.643962860107422,64.32228088378906,81.27436828613281,21.715194702148438,17.070478439331055,,,43.029109954833984,29.064790725708008,48.624656677246094,69.02749633789062,17.598915100097656,29.659574508666992,38.859615325927734,37.49365234375,4.693144798278809,4.744171619415283,4.349999904632568,5.649714469909668,,,10.996811866760254,8.806375503540039,,29.576990127563477,,49.88905715942383,21.977327346801758,,32.06999969482422,,15.3233642578125,24.779884338378906,,9.534646034240723,,33.742000579833984,,,33.671058654785156,62.01930618286133,36.0244255065918,18.488035202026367,,23.655000686645508,7.541271209716797,,38.72847366333008,20.853626251220703,,,6.255412578582764,,,88.80999755859375,34.48396682739258,87.7854995727539,,15.2197847366333,21.920000076293945,,29.377490997314453,,,,,,64.11835479736328,19.232114791870117,19.43012237548828,,15.04922103881836,,15.245339393615723,,,23.414960861206055,41.5099983215332,35.06156539916992,18.164813995361328,5.980000019073486,21.536672592163086,47.34161376953125,66.05000305175781,,23.988813400268555,35.40011215209961,,20.6832275390625,9.0600004196167,25.87274742126465,38.535282135009766,43.166542053222656,31.337507247924805,33.83486557006836,26.59849739074707,8.44941234588623,20.584007263183594,24.996501922607422,40.38439178466797,,74.69418334960938,11.148334503173828,75.74459838867188,33.04325866699219,13.965718269348145,,21.015865325927734,,30.26671028137207,16.137819290161133,154.46200561523438,24.105241775512695,,22.1200008392334,17.89502716064453,16.30644989013672,,,,20.822254180908203,25.471179962158203,64.302490234375,19.80188751220703,,40.08695983886719,18.823333740234375,17.503170013427734,46.112178802490234,15.333551406860352,,4.908288955688477,3.5623295307159424,25.54412078857422,27.16204071044922,12.635684967041016,,14.08405876159668,8.46852970123291,25.809431076049805,52.19152069091797,,60.59297561645508,13.410392761230469,172.9600067138672,,29.668684005737305,7.969433784484863,8.737666130065918,2.4590063095092773,,,,,,,20.600000381469727,3.108914613723755,,47.714229583740234,11.313996315002441,,,15.304286003112793,34.22999954223633,33.433101654052734,22.3700008392334,,32.836788177490234,23.948959350585938,,5.1991286277771,58.099998474121094,49.13888931274414,222.25367736816406,3.6518304347991943,61.35616683959961,43.76061248779297,,52.459449768066406,,44.761497497558594,33.58195877075195,8.309654235839844,,,,,22.060598373413086,30.65424156188965,24.600000381469727,3.3814969062805176,18.9931583404541,34.66518783569336,13.001814842224121,31.65251922607422,,,21.740304946899414,22.45242691040039,,13.771143913269043,27.60991096496582,,19.42091941833496,15.959420204162598,,9.69420337677002,22.355770111083984,20.241914749145508,,14.71201229095459,35.22663879394531,14.220000267028809,8.470000267028809,10.171060562133789,,25.880495071411133,5.656107425689697,4.966860771179199,89.3499984741211,,67.75491333007812,20.03331756591797,19.501195907592773,,,,22.648361206054688,14.775607109069824,16.244808197021484,31.910776138305664,,,17.823625564575195,23.185482025146484,10.690356254577637,,,15.448233604431152,17.508424758911133,8.738357543945312,47.528507232666016,6.21599006652832,14.057833671569824,19.19514274597168,9.039746284484863,49.5508918762207,14.826107025146484,71.30182647705078,35.36760330200195,,51.75999069213867,,21.819080352783203,24.57341957092285,24.851402282714844,,,2.049999952316284,51.81292724609375,38.35082244873047,20.644872665405273,18.6200008392334,,16.65091323852539,38.54600524902344,15.978218078613281,25.79230499267578,23.0,93.11189270019531,13.860917091369629,28.0,14.638063430786133,30.385568618774414,,41.096290588378906,93.69339752197266,12.6786527633667,,,,,,,,25.051860809326172,47.10413360595703,,,57.85602951049805,10.201075553894043,,33.20000076293945,,13.720000267028809,,18.633602142333984,,8.511944770812988,26.780731201171875,22.27922248840332,,,,,29.66452980041504,104.20999908447266,,,4.499526500701904,46.16776657104492,,9.199339866638184,14.997879981994629,23.029508590698242,,31.300716400146484,,144.4376983642578,,24.974231719970703,11.426937103271484,9.479999542236328,61.91376495361328,,42.9888801574707,,25.1561279296875,18.895519256591797,4.34571647644043,,433.75,42.68312454223633,,,40.318241119384766,,29.85226058959961,,22.585493087768555,49.91912841796875,,6.923109531402588,56.37925338745117,20.686765670776367,,21.543298721313477,,12.089641571044922,23.791582107543945,,,12.094913482666016,38.72785568237305,,16.689149856567383,16.925071716308594,21.36139488220215,7.269999980926514,15.700200080871582,,13.079999923706055,,17.886003494262695,,98.55829620361328,31.12819480895996,77.87545776367188,,,33.23622131347656,14.225441932678223,59.119998931884766,14.885570526123047,13.322091102600098,55.9841423034668,55.583656311035156,5.058921813964844,7.788033485412598,,34.52158737182617,9.048583030700684,27.59000015258789,47.831748962402344,,29.280000686645508,,24.239545822143555,28.046600341796875,,,,85.90303802490234,,,12.289999961853027,112.01181030273438,,,,85.41000366210938,42.49595260620117,24.760364532470703,17.670000076293945,11.29978084564209,33.68000030517578,31.31999969482422,7.328018665313721,26.591360092163086,,,15.618208885192871,32.676124572753906,6.759779930114746,16.72970962524414,19.88016700744629,23.534652709960938,,3.1019797325134277,,60.12052536010742,22.94174575805664,32.40999984741211,,29.312631607055664,,45.4455680847168,,,22.055946350097656,16.216312408447266,10.713859558105469,9.357352256774902,33.64305114746094,30.94615364074707,72.68609619140625,,33.2599983215332,4.6926188468933105,,,,,27.23377227783203,57.80683517456055,56.61000061035156,,62.458560943603516,,28.45108413696289,14.199204444885254,37.993309020996094,20.225976943969727,,20.725278854370117,8.102655410766602,42.8453254699707,14.40999984741211,56.189998626708984,15.654050827026367,28.619810104370117,,10.213366508483887,70.46070861816406,,53.05092239379883,15.693592071533203,,8.049468040466309,,26.09186363220215,27.941038131713867,,44.59251403808594,25.27743148803711,44.652156829833984,,38.42900085449219,6.622000217437744,10.390094757080078,16.370582580566406,,13.988956451416016,,29.8605899810791,47.2262077331543,9.374428749084473,,43.7902946472168,,,4.891468048095703,,30.705015182495117,24.806350708007812,13.590819358825684,,,,,11.104999542236328,,19.32210350036621,93.82442474365234,22.92272186279297,,44.2400016784668,46.54149627685547,43.16697311401367,,,56.35033416748047,27.93000030517578,41.36000061035156,21.425283432006836,,,12.372649192810059,26.720300674438477,22.782262802124023,,,,8.418844223022461,65.66050720214844,26.976308822631836,8.552186965942383,32.09640121459961,5.102513790130615,,,,7.104663848876953,12.957890510559082,,0.363424152135849,22180.0,15.868753433227539,,40.24563980102539,9.28929328918457,66.86742401123047,40.86138916015625,,,15.43229866027832,1.56248140335083,102.12681579589844,,,53.42094421386719,,,43.07636260986328,39.689998626708984,44.349998474121094,9.731086730957031,,,7.054938316345215,5.95562744140625,40.039398193359375,21.525074005126953,,33.40152359008789,24.707550048828125,,34.32628631591797,,7.481595039367676,13.842894554138184,87.31999969482422,25.8084659576416,,62.16999816894531,19.390899658203125,,29.22353172302246,24.15365982055664,,5.595203399658203,60.33000183105469,28.93977928161621,22.518733978271484,,,8.649961471557617,23.68766212463379,221.5703887939453,26.64686393737793,16.97108268737793,46.57280731201172,,,24.88387107849121,,17.156160354614258,,,17.063758850097656,29.184703826904297,18.61659812927246,8.763835906982422,13.540953636169434,,13.684722900390625,75.150390625,75.54887390136719,14.072425842285156,23.16185760498047,24.0189151763916,18.912622451782227,,,,25.037309646606445,30.463233947753906,37.47748565673828,56.685516357421875,,10.168801307678223,35.75118637084961,26.09652328491211,23.116867065429688,,,310.31207275390625,8.010563850402832,14.182021141052246,,38.89100646972656,,,53.12307357788086,15.386706352233887,,,,14.0600004196167,
72,2012-03-07,28.373868942260742,21.634563446044922,12.565147399902344,6.51434326171875,,7.407363414764404,16.205331802368164,16.123306274414062,13.829130172729492,,31.416418075561523,,,22.104366302490234,,,5.034371852874756,12.229999542236328,12.683333396911621,48.557132720947266,10.250306129455566,,0.5799999833106995,32.40999984741211,30.44312858581543,23.6055908203125,,38.37314987182617,112.77686309814453,,22.424821853637695,26.498388290405273,9.722332000732422,17.71717643737793,8.583985328674316,43.900508880615234,87.76699829101562,,9.5327787399292,,12.460000038146973,311.13262939453125,16.221141815185547,24.270830154418945,,-0.2646748423576355,34.43930435180664,26.13629913330078,5.370601177215576,35.54999923706055,,21.63125228881836,52.70107650756836,,28.650754928588867,25.770000457763672,25.2012882232666,,,,,10.208468437194824,,29.306304931640625,102.84393310546875,52.143089294433594,,42.62352752685547,2.8399999141693115,,51.93949890136719,,183.77000427246094,10.539999961853027,,54.981849670410156,42.34465789794922,89.1005630493164,,62.7674674987793,6.2864861488342285,,22.55242919921875,,4.149874687194824,,6.698050022125244,51.77532958984375,17.299999237060547,,39.88999938964844,25.592939376831055,,32.796348571777344,,,,9.931971549987793,10.828954696655273,27.41399574279785,,29.95069694519043,27.33043670654297,9.271688461303711,,,45.28213882446289,23.944602966308594,,,14.160677909851074,383.739990234375,,60.51236343383789,,,6.914534568786621,3.204345226287842,12.328513145446777,7.26194429397583,10.015674591064453,8.555861473083496,12.777530670166016,26.32109832763672,53.55201721191406,,,,,18.250019073486328,20.212087631225586,25.552040100097656,25.69276237487793,,62.59487533569336,,23.610000610351562,,,8.538069725036621,,12.860310554504395,,42.55167770385742,134.94000244140625,117.0,102.33999633789062,65.34272766113281,17.585289001464844,641.5999755859375,26.84168815612793,152.643798828125,18.09366226196289,10.510972023010254,,7.940130233764648,38.408199310302734,,24.12818145751953,15.89159107208252,1.9709563255310059,,25.73862075805664,,,,,78.81999969482422,,14.931781768798828,,5.730000019073486,29.037607192993164,9.163971900939941,50.93996047973633,,,10.0600004196167,35.15913391113281,16.82825469970703,8.400382995605469,,73.85540771484375,,28.42165184020996,,13.32223129272461,15.118791580200195,30.543418884277344,33.56711196899414,,,,,,46.04301834106445,80.16499328613281,52.35958480834961,,,,,39.811317443847656,23.068639755249023,36.208805084228516,,37.932029724121094,17.325916290283203,22.42315101623535,,36.2294807434082,36.53733825683594,26.77619743347168,,,42.40145492553711,,,9.271554946899414,56.667579650878906,21.049999237060547,,58.88999938964844,,51.24411392211914,60.540000915527344,42.45180892944336,,,36.91114807128906,101.63423156738281,,50.67567825317383,,43.5535774230957,51.39582443237305,22.402313232421875,12.063209533691406,,36.12474060058594,392.1000061035156,90.86557006835938,,,8.503538131713867,7.111092567443848,31.052734375,,11.289999961853027,41.24922561645508,,53.57547378540039,,42.21588897705078,67.38157653808594,,12.899637222290039,,,10.895374298095703,37.83221435546875,35.8650016784668,44.33000183105469,,,,14.522345542907715,42.08696365356445,5.671685218811035,,,,,,33.736698150634766,,54.8282470703125,,9.550000190734863,,,,14.151460647583008,50.18000030517578,35.67792892456055,72.34324645996094,33.90156936645508,,11.96944522857666,,,,34.0234375,8.322872161865234,10.2559814453125,30.91666030883789,57.67506790161133,19.105710983276367,30.919139862060547,,36.93105697631836,,63.957763671875,67.3499984741211,72.24603271484375,,24.917041778564453,39.531455993652344,,47.06135559082031,37.98923110961914,22.34000015258789,37.38059997558594,23.786407470703125,21.65999984741211,30.376672744750977,,47.546600341796875,,,,,33.666900634765625,,26.354129791259766,,,12.25917911529541,32.886112213134766,67.45999908447266,15.300318717956543,32.33865737915039,7.382193565368652,41.08198547363281,,43.28499984741211,4.883236885070801,,56.51706314086914,,29.552412033081055,10.239999771118164,16.448022842407227,4.242042541503906,7.398490905761719,,14.457124710083008,2.676424741744995,,,17.799999237060547,35.314781188964844,39.595611572265625,37.18397903442383,13.65038776397705,50.219791412353516,68.49303436279297,30.54070281982422,52.03814697265625,74.06045532226562,,31.967636108398438,36.1073112487793,24.718595504760742,8.595797538757324,,48.60198211669922,27.600000381469727,13.807342529296875,29.200607299804688,,36.32083511352539,26.8417911529541,7.527488708496094,26.350629806518555,52.91999816894531,106.05292510986328,,5.217504024505615,,,21.652015686035156,,43.359039306640625,3.878509283065796,,,,21.157079696655273,11.404999732971191,17.764057159423828,16.290664672851562,30.148164749145508,,18.878345489501953,8.413322448730469,,14.032564163208008,20.500091552734375,,39.4900016784668,3.9003078937530518,31.296825408935547,,76.9547119140625,,5.1926960945129395,81.58008575439453,28.77865219116211,32.17903137207031,,,23.834095001220703,,26.898462295532227,10.063464164733887,23.506364822387695,,6.880000114440918,,13.127519607543945,51.24869918823242,27.653156280517578,31.75666046142578,,7.68659782409668,,,5.369999885559082,,,,23.264739990234375,1.2806416749954224,68.92570495605469,7.770777225494385,26.06999969482422,,,26.625709533691406,,,55.84434509277344,,139.78445434570312,14.896525382995605,13.720064163208008,18.731470108032227,27.2258358001709,3.4367923736572266,163.6300048828125,9.010624885559082,10.091360092163086,19.22959327697754,0.6539999842643738,16.198396682739258,,9.682950973510742,39.1475944519043,302.26702880859375,303.7037048339844,4.5738935470581055,25.021455764770508,,,99.01554107666016,26.592601776123047,,171.22654724121094,15.561208724975586,4.817554950714111,,28.86223793029785,11.1899995803833,26.23366355895996,,4.188930034637451,5.45366096496582,21.127805709838867,,,15.788758277893066,38.2436637878418,,16.00978660583496,33.06999969482422,,15.833619117736816,31.39148712158203,,17.889999389648438,27.62160873413086,20.25,44.6414794921875,,,5.384456634521484,11.616961479187012,,25.391294479370117,47.5975456237793,4.148802757263184,,34.20000076293945,9.846158027648926,22.802305221557617,,5.3916015625,,20.146150588989258,16.540000915527344,,126.65264129638672,2503.523193359375,24.95594596862793,,21.25,,45.970001220703125,19.30528450012207,41.619998931884766,,,34.789974212646484,45.05973815917969,68.671142578125,5.78000020980835,83.6288070678711,34.55744171142578,32.06196975708008,37.101768493652344,50.459999084472656,2.680000066757202,16.34000015258789,,5.195423603057861,20.485240936279297,51.92995834350586,8.329999923706055,21.823883056640625,,,,,12.81065845489502,,,56.47222137451172,,,43.047386169433594,,15.955570220947266,53.8115119934082,56.447792053222656,69.5750961303711,37.653690338134766,31.891366958618164,64.56492614746094,81.74322509765625,22.04901123046875,17.459896087646484,,,43.42259979248047,29.56711769104004,48.58687973022461,69.15074920654297,17.865942001342773,30.134796142578125,39.445369720458984,37.558746337890625,4.666103363037109,4.721617221832275,3.9000000953674316,5.775757312774658,,,11.069161415100098,9.045783042907715,,29.764467239379883,,49.59745788574219,22.567956924438477,,32.65999984741211,,15.385114669799805,24.79069709777832,,9.542572021484375,,33.7349967956543,,,34.827850341796875,62.01930618286133,36.071624755859375,18.795015335083008,,23.860000610351562,7.590482234954834,,38.86131286621094,22.02874183654785,,,6.3195929527282715,,,88.94000244140625,34.47588348388672,88.35735321044922,,15.353466987609863,23.059999465942383,,29.544748306274414,,,,,,64.24983978271484,19.4730167388916,19.870710372924805,,15.605862617492676,,15.366989135742188,,,24.281251907348633,42.959999084472656,35.700008392333984,18.44825553894043,6.0,21.468429565429688,47.34161376953125,68.66999816894531,,24.34234619140625,36.0336799621582,,21.378286361694336,9.239999771118164,26.698627471923828,38.85614776611328,43.28284454345703,32.055511474609375,34.51939010620117,26.622610092163086,8.839035034179688,20.60306739807129,25.205904006958008,40.38439178466797,,74.91107177734375,11.255617141723633,76.41661834716797,33.04325866699219,14.460132598876953,,20.774250030517578,,30.274799346923828,16.160127639770508,155.99949645996094,24.414533615112305,,22.350000381469727,17.91463851928711,16.387981414794922,,,,20.929615020751953,25.746368408203125,64.69612121582031,20.10965347290039,,40.53424072265625,18.906667709350586,17.514812469482422,45.94448471069336,15.538039207458496,,4.976605415344238,3.606213331222534,25.45543670654297,27.622846603393555,12.79990291595459,,14.539433479309082,8.531610488891602,26.038423538208008,52.72221374511719,,61.455055236816406,13.54449462890625,175.17999267578125,,30.200471878051758,8.059090614318848,8.839045524597168,2.476384162902832,,,,,,,20.889999389648438,3.125040054321289,,48.437721252441406,11.35581111907959,,,15.027142524719238,34.7599983215332,33.32847595214844,22.56999969482422,,33.577903747558594,24.00251007080078,,5.2117838859558105,55.29999923706055,49.37771987915039,227.3993682861328,3.7254550457000732,63.29479217529297,44.56770324707031,,51.918548583984375,,45.1926155090332,34.09860610961914,8.546640396118164,,,,,22.63157844543457,30.758132934570312,25.200000762939453,3.4021711349487305,19.2542667388916,34.775733947753906,13.152303695678711,31.631681442260742,,,22.62727165222168,22.6224365234375,,13.874908447265625,27.949979782104492,,19.630311965942383,15.762224197387695,,9.736992835998535,22.238161087036133,20.187965393066406,,14.980917930603027,35.36695098876953,14.420000076293945,8.579999923706055,10.265829086303711,,26.122535705566406,5.661288738250732,4.992170333862305,90.0999984741211,,67.35034942626953,20.171789169311523,19.695030212402344,,,,22.71405029296875,15.216580390930176,16.2843074798584,32.26502990722656,,,17.855316162109375,23.15515899658203,10.696534156799316,,,15.551228523254395,17.47449493408203,8.99283218383789,47.78797912597656,6.242959976196289,14.123927116394043,19.40567970275879,9.168693542480469,49.358158111572266,14.833089828491211,71.84366607666016,35.55070877075195,,53.194862365722656,,22.101186752319336,24.906007766723633,25.23497200012207,,,2.0999999046325684,51.81908416748047,38.88041305541992,20.856056213378906,19.170000076293945,,17.09395408630371,38.605682373046875,16.012588500976562,25.973785400390625,22.836666107177734,94.69860076904297,14.33573055267334,28.110000610351562,14.775671005249023,30.536428451538086,,41.80473709106445,93.47940826416016,12.753031730651855,,,,,,,,25.097017288208008,47.99174118041992,,,58.30197525024414,10.266959190368652,,33.79999923706055,,13.84000015258789,,18.56999969482422,,8.605740547180176,26.759689331054688,22.914817810058594,,,,,29.790340423583984,104.91000366210938,,,4.562129020690918,46.26811981201172,,9.260415077209473,15.23097038269043,23.53519058227539,,31.538524627685547,,145.14076232910156,,25.14617919921875,11.655476570129395,9.5600004196167,63.74356460571289,,43.07600021362305,,25.248056411743164,19.22757339477539,4.406527519226074,,435.75,43.03497314453125,,,40.90278244018555,,30.22697639465332,,22.6971492767334,50.46916961669922,,6.878527641296387,56.634063720703125,21.18328857421875,,21.613374710083008,,12.294556617736816,24.22393035888672,,,12.182416915893555,38.903160095214844,,16.663612365722656,17.414892196655273,21.751623153686523,7.239999771118164,15.751401901245117,,13.369999885559082,,18.00920867919922,,99.80717468261719,32.04904556274414,77.85700225830078,,,33.77165985107422,14.38680648803711,59.58000183105469,15.038409233093262,13.401156425476074,56.674556732177734,56.18156814575195,5.16566276550293,7.788033485412598,,34.50688552856445,9.12111759185791,28.139999389648438,48.273033142089844,,29.559999465942383,,24.41010284423828,28.034040451049805,,,,86.83281707763672,,,12.449999809265137,112.7931900024414,,,,85.44999694824219,42.474098205566406,25.1469783782959,17.90999984741211,11.29427719116211,35.0099983215332,31.68000030517578,7.390312671661377,26.721967697143555,,,15.618208885192871,33.075382232666016,6.809123516082764,17.17110824584961,19.889278411865234,23.859363555908203,,3.074988842010498,,61.736148834228516,23.583539962768555,32.459999084472656,,29.56603240966797,,45.463043212890625,,,22.1610050201416,16.252700805664062,10.766157150268555,9.363947868347168,33.699073791503906,31.101858139038086,73.34407043457031,,33.7599983215332,4.7627716064453125,,,,,27.183019638061523,58.15812301635742,56.869998931884766,,62.63019943237305,,28.58181381225586,14.761920928955078,38.205894470214844,20.835521697998047,,21.04007339477539,8.121187210083008,42.95908737182617,14.510000228881836,55.970001220703125,15.802897453308105,28.836883544921875,,10.285165786743164,70.9617919921875,,52.87864303588867,16.018848419189453,,8.086981773376465,,26.48728370666504,27.629791259765625,,45.185302734375,25.700788497924805,44.881019592285156,,39.24989318847656,6.624000072479248,10.56619930267334,16.68638038635254,,14.024409294128418,,29.816831588745117,47.49280548095703,9.424558639526367,,44.14682388305664,,,4.89621639251709,,30.77229118347168,25.215673446655273,13.724390029907227,,,,,11.3774995803833,,19.53679656982422,98.8375244140625,23.202878952026367,,45.63999938964844,46.48167419433594,43.587318420410156,,,56.64101028442383,28.239999771118164,42.459999084472656,21.629188537597656,,,12.468758583068848,26.906435012817383,22.978788375854492,,,,8.61095905303955,65.78677368164062,27.13540267944336,8.544448852539062,32.6069221496582,5.156284809112549,,,,7.281001091003418,13.04599380493164,,0.3739311993122101,21096.0,17.02249526977539,,40.59769821166992,9.27565860748291,68.14849090576172,41.08219909667969,,,15.443804740905762,1.5566072463989258,102.9394760131836,,,53.49264907836914,,,43.43041229248047,40.72999954223633,44.04999923706055,9.885958671569824,,,7.1517462730407715,6.186709880828857,40.075408935546875,21.680143356323242,,33.800086975097656,24.8225040435791,,34.602691650390625,,7.6622185707092285,13.993301391601562,87.87999725341797,25.745656967163086,,62.529998779296875,19.26959228515625,,29.73387908935547,24.38031768798828,,5.90604829788208,60.36000061035156,28.90224838256836,22.743093490600586,,,8.67007827758789,24.34412956237793,226.03369140625,26.7127685546875,17.0799560546875,47.27570343017578,,,24.88387107849121,,17.511940002441406,,,17.162160873413086,29.4886417388916,18.74717903137207,8.763835906982422,13.855512619018555,,13.672250747680664,74.73998260498047,76.1240005493164,14.188730239868164,23.382007598876953,24.17711067199707,18.98468017578125,,,,25.05165672302246,30.599517822265625,37.90655517578125,56.665714263916016,,9.313155174255371,35.816925048828125,26.30915641784668,23.404706954956055,,,305.8955383300781,8.045968055725098,14.558279037475586,,39.50275421142578,,,53.558067321777344,15.712444305419922,,,,13.770000457763672,
73,2012-03-08,28.90922737121582,22.132953643798828,12.529973983764648,6.561481475830078,,7.440138339996338,16.550397872924805,16.243350982666016,14.150091171264648,,31.92794418334961,,,22.5876407623291,,,5.068896770477295,12.276666641235352,12.8100004196167,49.094757080078125,10.380608558654785,,0.6274999976158142,33.04999923706055,30.745967864990234,23.651201248168945,,38.60649871826172,113.83808898925781,,22.445924758911133,26.47066307067871,9.841804504394531,17.505983352661133,8.57733154296875,44.29689407348633,87.5683364868164,,9.24305248260498,,12.529999732971191,313.34442138671875,16.411909103393555,23.3313045501709,,-0.2621951699256897,33.926856994628906,26.469926834106445,5.397634506225586,36.119998931884766,,21.731477737426758,53.926490783691406,,28.727081298828125,26.5,25.420997619628906,,,,,10.284399032592773,,29.618005752563477,103.74513244628906,52.805118560791016,,42.548057556152344,2.8499999046325684,,52.15666961669922,,187.63999938964844,10.550000190734863,,55.47275924682617,42.631744384765625,90.67797088623047,,63.55831527709961,6.363646030426025,,23.822460174560547,,4.221762180328369,,6.653585910797119,51.54901123046875,17.200000762939453,,40.75,26.038591384887695,,33.28499221801758,,,,10.02702808380127,11.021673202514648,27.927757263183594,,30.5117244720459,27.274049758911133,9.47402286529541,,,45.87123489379883,24.005218505859375,,,14.22413444519043,380.5,,61.04737854003906,,,6.949019908905029,3.204345226287842,12.62264347076416,7.3369832038879395,10.077203750610352,8.339164733886719,13.374133110046387,27.026535034179688,54.39337158203125,,,,,18.369741439819336,20.87098503112793,25.88694190979004,26.064983367919922,,63.548912048339844,,23.8799991607666,,,8.538069725036621,,12.900430679321289,,43.187744140625,137.19000244140625,120.41999816894531,103.12000274658203,65.23860931396484,17.987882614135742,653.8200073242188,27.519079208374023,151.73599243164062,18.28165626525879,10.794023513793945,,8.054285049438477,39.05437469482422,,24.351045608520508,16.586048126220703,1.9709563255310059,,26.053844451904297,,,,,78.87000274658203,,15.224183082580566,,5.929999828338623,29.435104370117188,9.338639259338379,52.989131927490234,,,10.130000114440918,36.296417236328125,17.104127883911133,8.513138771057129,,73.03131103515625,,29.071481704711914,,13.43081283569336,15.188302993774414,31.064247131347656,33.86369705200195,,,,,,46.79286193847656,81.64567565917969,52.32297897338867,,,,,40.68186569213867,23.390201568603516,36.059959411621094,,38.358604431152344,18.07264518737793,22.69198989868164,,35.42201614379883,36.7936897277832,27.86649513244629,,,42.73820877075195,,,9.298876762390137,57.278926849365234,21.459999084472656,,59.630001068115234,,51.795475006103516,61.040000915527344,43.01730728149414,,,37.352508544921875,104.2166519165039,,51.871219635009766,,43.86729431152344,51.586029052734375,22.85887908935547,12.21998405456543,,36.25863265991211,398.17999267578125,92.6099853515625,,,8.569520950317383,7.21054744720459,31.711048126220703,,11.489999771118164,41.96232604980469,,54.25103759765625,,42.32551193237305,67.69590759277344,,13.13321590423584,,,10.889754295349121,38.37464141845703,36.52000045776367,45.13999938964844,,,,14.724358558654785,42.42963790893555,5.850937843322754,,,,,,34.57667541503906,,57.446746826171875,,9.369999885559082,,,,14.151460647583008,51.380001068115234,36.076900482177734,72.71997833251953,34.544925689697266,,11.912516593933105,,,,34.09756851196289,8.411697387695312,10.520503997802734,31.5052490234375,58.28842544555664,19.05196762084961,31.609962463378906,,39.17393493652344,,64.90243530273438,67.33000183105469,73.33340454101562,,24.908838272094727,40.30255126953125,,47.49370193481445,38.35096740722656,22.399999618530273,37.62234115600586,24.05722999572754,22.135000228881836,30.50316047668457,,47.32952880859375,,,,,34.18790054321289,,26.588966369628906,,,12.958074569702148,33.412750244140625,67.97000122070312,15.403901100158691,32.779441833496094,7.532450199127197,41.31639099121094,,43.900001525878906,4.926662445068359,,56.49355697631836,,30.110334396362305,10.350000381469727,17.33468246459961,4.27836799621582,8.315398216247559,,14.53430461883545,2.7099499702453613,,,18.06999969482422,36.055477142333984,40.44847869873047,37.79719924926758,13.574272155761719,50.97951889038086,68.54153442382812,30.334644317626953,52.501590728759766,74.39408874511719,,32.197872161865234,36.533939361572266,25.036333084106445,8.878426551818848,,49.147544860839844,28.280000686645508,13.743284225463867,29.68602752685547,,36.246124267578125,27.450176239013672,7.662333011627197,26.67055892944336,53.279998779296875,106.23818969726562,,5.2542033195495605,,,21.887405395507812,,43.67046356201172,3.8987526893615723,,,,21.157079696655273,11.421667098999023,18.21001625061035,16.27796745300293,29.706966400146484,,18.62295150756836,8.564541816711426,,14.44852066040039,20.511749267578125,,38.63999938964844,3.9488561153411865,31.706195831298828,,78.7431411743164,,5.188918113708496,82.81792449951172,28.656179428100586,32.48530578613281,,,24.57400894165039,,27.138168334960938,10.199664115905762,23.65558624267578,,7.059999942779541,,13.246344566345215,52.29300308227539,27.511838912963867,32.303104400634766,,7.823465347290039,,,5.539999961853027,,,,23.202943801879883,1.2866533994674683,68.36860656738281,7.80558443069458,26.309999465942383,,,26.96319007873535,,,56.440032958984375,,141.7207489013672,14.953692436218262,13.942791938781738,19.163925170898438,27.232919692993164,3.4692916870117188,165.27999877929688,9.149250984191895,10.441754341125488,19.670146942138672,0.6539999842643738,16.408496856689453,,9.959251403808594,39.36128234863281,302.4364013671875,303.8738708496094,4.720881462097168,25.247455596923828,,,99.6705093383789,26.670196533203125,,172.42279052734375,15.616536140441895,4.846460819244385,,29.343143463134766,11.510000228881836,26.446083068847656,,4.262420654296875,5.502633571624756,21.036270141601562,,,15.788758277893066,38.59067153930664,,16.158077239990234,33.619998931884766,,16.182941436767578,31.53045654296875,,18.149999618530273,28.098613739013672,21.040000915527344,45.994468688964844,,,5.454976558685303,11.649626731872559,,25.712467193603516,47.525733947753906,4.164342403411865,,34.959999084472656,10.481146812438965,22.963956832885742,,5.452035903930664,,20.389781951904297,16.69499969482422,,127.95904541015625,2502.052734375,25.006067276000977,,21.649999618530273,,46.54999923706055,19.6744441986084,41.95000076293945,,,35.48440170288086,45.39095687866211,69.46566772460938,6.28000020980835,84.63533782958984,34.96630096435547,32.41748046875,37.7603759765625,50.540000915527344,2.740000009536743,17.049999237060547,,5.255517482757568,20.431955337524414,52.011783599853516,8.210000038146973,22.150272369384766,,,,,12.797348022460938,,,57.428890228271484,,,43.63468551635742,,16.17918586730957,54.29479217529297,57.0426139831543,70.47674560546875,38.1153678894043,32.07878494262695,65.37079620361328,82.93338012695312,22.444303512573242,17.570131301879883,,,43.82480239868164,29.690505981445312,49.00247573852539,69.71422576904297,17.882627487182617,30.504405975341797,39.80126953125,37.91314697265625,4.807317733764648,4.724123001098633,4.010000228881836,5.8869709968566895,,,10.960639953613281,9.17519760131836,,29.964448928833008,,49.84044647216797,22.835285186767578,,33.58000183105469,,15.623295783996582,24.96368408203125,,9.649618148803711,,34.315673828125,,,33.141204833984375,64.34349822998047,36.17546844482422,19.108264923095703,,24.21500015258789,7.664295196533203,,39.95948791503906,23.026657104492188,,,6.414672374725342,,,88.63999938964844,34.993350982666016,89.81961059570312,,15.487147331237793,23.459999084472656,,29.795637130737305,,,,,,64.5566177368164,19.44089126586914,19.853090286254883,,16.401065826416016,,15.420654296875,,,24.693363189697266,44.0,36.44485855102539,19.07183837890625,6.320000171661377,21.35469627380371,48.21331024169922,70.94000244140625,,25.380855560302734,36.87400817871094,,22.633956909179688,9.239999771118164,27.274658203125,39.3770637512207,43.166542053222656,31.812307357788086,35.49727249145508,26.77534294128418,9.152254104614258,20.8508358001709,25.640220642089844,40.38439178466797,,72.5032730102539,11.312417984008789,78.76409149169922,34.087196350097656,14.954548835754395,,20.81817626953125,,30.767011642456055,16.405540466308594,157.7858428955078,24.54340171813965,,22.829999923706055,18.406068801879883,16.639373779296875,,,,20.96677017211914,26.102493286132812,65.63473510742188,19.923885345458984,,39.96953201293945,19.229999542236328,17.724285125732422,46.590065002441406,15.93608283996582,,4.98711633682251,3.5803990364074707,25.516841888427734,28.092021942138672,12.929540634155273,,14.783382415771484,8.720849990844727,26.17744255065918,53.423282623291016,,62.09392547607422,13.71804141998291,177.77999877929688,,30.9594669342041,8.128822326660156,9.18120288848877,2.9977283477783203,,,,,,,21.09000015258789,3.1380608081817627,,49.70381546020508,11.357706069946289,,,15.438570976257324,35.560001373291016,33.459251403808594,22.899999618530273,,34.052974700927734,24.07390785217285,,5.110525131225586,54.599998474121094,49.7153434753418,228.88369750976562,3.740180492401123,64.48961639404297,45.32900619506836,,53.111717224121094,,46.27782440185547,34.311824798583984,8.773544311523438,,,,,22.562368392944336,30.906539916992188,26.200000762939453,3.4136569499969482,19.42557144165039,35.198402404785156,13.505936622619629,31.763601303100586,,,24.07341194152832,22.40386962890625,,14.20102596282959,28.14299201965332,,20.123247146606445,15.617616653442383,,9.727486610412598,23.208444595336914,20.256633758544922,,15.306437492370605,36.105464935302734,14.65999984741211,8.720000267028809,10.380080223083496,,25.992874145507812,5.733948230743408,5.181986331939697,89.91999816894531,,68.00436401367188,20.15416145324707,19.737171173095703,,,,22.845428466796875,15.445242881774902,16.146055221557617,32.72772216796875,,,17.93770980834961,23.473590850830078,10.684172630310059,,,15.779273986816406,17.92045021057129,9.12112045288086,48.03980255126953,6.2901530265808105,14.183411598205566,19.427608489990234,9.2094087600708,49.59537124633789,14.937891006469727,73.22734069824219,35.567352294921875,,53.928401947021484,,22.546627044677734,25.286113739013672,24.989547729492188,,,1.909999966621399,52.15809631347656,39.49994659423828,21.2506103515625,19.600000381469727,,17.264705657958984,39.624656677246094,16.087066650390625,26.188005447387695,22.706666946411133,95.15841674804688,14.527485847473145,30.360000610351562,15.020785331726074,30.68729019165039,,42.56132125854492,92.26666259765625,12.982940673828125,,,,,,,,25.142169952392578,48.45084762573242,,,58.92995834350586,10.332843780517578,,35.400001525878906,,14.109999656677246,,18.80848503112793,,8.762064933776855,26.885955810546875,23.341341018676758,,,,,29.405916213989258,106.19999694824219,,,4.530828952789307,46.12594223022461,,9.374923706054688,15.797395706176758,24.057464599609375,,32.590797424316406,,147.20767211914062,,25.644804000854492,11.87613296508789,9.720000267028809,65.29806518554688,,43.50191879272461,,25.445703506469727,19.369888305664062,4.415884017944336,,444.25,43.54984664916992,,,41.37834167480469,,30.503549575805664,,22.605789184570312,51.14546585083008,,7.177870750427246,58.434669494628906,21.559953689575195,,21.893707275390625,,12.40146541595459,24.186330795288086,,,12.527667045593262,39.197669982910156,,16.5699462890625,17.414892196655273,21.731433868408203,7.275000095367432,15.981815338134766,,13.699999809265137,,18.213134765625,,101.67900085449219,31.837717056274414,77.82931518554688,,,34.67107391357422,14.352832794189453,61.36000061035156,15.224480628967285,13.552685737609863,57.52429962158203,55.62741470336914,5.227120876312256,7.788033485412598,,35.278594970703125,9.229917526245117,27.059999465942383,49.204673767089844,,29.8700008392334,,25.026752471923828,28.121976852416992,,,,86.84537506103516,,,12.854999542236328,113.91535949707031,,,,86.66999816894531,42.5906867980957,25.256244659423828,17.93000030517578,11.365796089172363,35.380001068115234,31.600000381469727,7.577198028564453,26.85257339477539,,,15.618208885192871,33.346900939941406,6.842014789581299,17.394922256469727,20.23549461364746,24.38173484802246,,3.229219913482666,,62.233882904052734,24.19820785522461,33.77000045776367,,29.893003463745117,,46.0919303894043,,,22.32611083984375,16.21267318725586,10.807990074157715,9.326040267944336,34.13921356201172,31.422996520996094,74.85352325439453,,34.33000183105469,4.812067985534668,,,,,27.89017677307129,58.860694885253906,57.81999969482422,,63.226444244384766,,29.014873504638672,14.911977767944336,38.12936782836914,21.60208511352539,,21.303632736206055,8.189117431640625,43.40657043457031,14.649999618530273,56.0099983215332,16.049551010131836,29.328161239624023,,10.362947463989258,72.544189453125,,53.68260192871094,16.21400260925293,,8.169503211975098,,26.42827033996582,27.79875373840332,,45.978172302246094,25.90658187866211,45.06252670288086,,39.23642349243164,6.613999843597412,10.72028923034668,16.771739959716797,,14.295555114746094,,30.599037170410156,47.49280548095703,9.459531784057617,,45.10948944091797,,,4.886719226837158,,30.999361038208008,25.17704963684082,13.774480819702148,,,,,11.606249809265137,,19.892372131347656,98.86491394042969,23.46866798400879,,45.939998626708984,47.5243034362793,44.16531753540039,,,57.17758560180664,28.68000030517578,43.2599983215332,22.02189826965332,,,12.53283405303955,27.448570251464844,23.2595272064209,,,,8.88541316986084,66.22877502441406,27.391813278198242,8.536710739135742,33.48936462402344,5.193075180053711,,,,7.480091094970703,13.154428482055664,,0.3827902376651764,20272.0,17.571001052856445,,41.6075553894043,9.27565860748291,68.55734252929688,40.868072509765625,,,15.530081748962402,1.5566072463989258,103.93449401855469,,,53.736454010009766,,,43.420589447021484,41.65999984741211,45.38999938964844,10.023619651794434,,,7.264688968658447,6.291747570037842,40.089786529541016,21.883665084838867,,34.54250717163086,25.04601287841797,,35.422367095947266,,7.652711391448975,14.184194564819336,89.86000061035156,25.73780632019043,,63.90999984741211,19.542539596557617,,30.60541343688965,24.550323486328125,,5.90604829788208,61.93000030517578,30.281675338745117,23.483503341674805,,,8.663372993469238,25.366718292236328,230.01876831054688,26.99967384338379,17.154842376708984,47.520591735839844,,,26.089611053466797,,17.729034423828125,,,17.33580780029297,27.75859832763672,18.910398483276367,8.763835906982422,14.042747497558594,,13.740860939025879,75.75524139404297,76.70891571044922,14.373452186584473,23.785621643066406,24.683958053588867,19.09995460510254,,,,25.130577087402344,30.94028091430664,38.29184341430664,56.005496978759766,,8.911524772644043,36.07986831665039,26.62811279296875,23.819950103759766,,,311.0914611816406,8.107929229736328,15.172510147094727,,39.78784942626953,,,54.10847473144531,16.021034240722656,,,,13.670000076293945,
74,2012-03-09,29.085500717163086,22.223569869995117,12.442046165466309,6.627472877502441,,7.571241855621338,16.64750862121582,16.438411712646484,14.122180938720703,,32.277496337890625,,,22.76837158203125,,,5.0804033279418945,12.456666946411133,13.053333282470703,49.57535934448242,10.405427932739258,,0.35010001063346863,33.63999938964844,30.993030548095703,23.666414260864258,,38.853965759277344,114.40592193603516,,22.452959060668945,26.48453140258789,9.849272727966309,17.66242790222168,8.713747024536133,44.31492614746094,87.5525131225586,,9.290291786193848,,12.59000015258789,316.29351806640625,16.45118522644043,23.2818603515625,,-0.26769354939460754,33.861778259277344,26.629148483276367,5.541811943054199,36.84000015258789,,22.23261833190918,54.029319763183594,,29.080965042114258,26.600000381469727,25.76276397705078,,,,,10.436261177062988,,29.998289108276367,105.96424102783203,52.96865463256836,,42.67387771606445,2.75,,51.972923278808594,,184.32000732421875,10.520000457763672,,55.87754440307617,43.12516784667969,90.63578033447266,,63.155826568603516,6.454426288604736,,23.920154571533203,,4.097592830657959,,6.645501613616943,52.26445770263672,17.399999618530273,,41.13999938964844,26.199872970581055,,33.5436897277832,,,,10.272337913513184,10.929902076721191,28.196147918701172,,30.658458709716797,27.402929306030273,9.301444053649902,,,46.08781051635742,24.30831527709961,,,14.262211799621582,382.2300109863281,,60.32305145263672,,,6.940399646759033,3.1714468002319336,12.259671211242676,7.303633213043213,10.125772476196289,8.974312782287598,13.184026718139648,26.976150512695312,54.350013732910156,,,,,18.534360885620117,21.316184997558594,26.00477409362793,27.19118881225586,,63.73146057128906,,24.709999084472656,,,8.554864883422852,,13.009316444396973,,43.263587951660156,138.52999877929688,120.61000061035156,103.81999969482422,65.2237548828125,18.052295684814453,647.4500122070312,27.541667938232422,152.79129028320312,18.212881088256836,10.93010425567627,,8.092337608337402,39.33709716796875,,24.447612762451172,16.27589988708496,1.9500477313995361,,25.82156753540039,,,,,79.41000366210938,,15.24367618560791,,5.949999809265137,29.482210159301758,9.275229454040527,52.989131927490234,,,10.210000038146973,36.96204376220703,17.418495178222656,8.524413108825684,,73.31793975830078,,29.242488861083984,,13.856790542602539,15.15933895111084,31.413955688476562,33.83733367919922,,,,,,47.78049087524414,81.60128021240234,52.462039947509766,,,,,41.20420837402344,23.61389923095703,35.960731506347656,,38.55099868774414,17.893051147460938,22.970783233642578,,35.54950714111328,37.175804138183594,27.216266632080078,,,43.42669677734375,,,9.658625602722168,57.6457405090332,21.34000015258789,,59.779998779296875,,52.260169982910156,61.09000015258789,44.05082702636719,,,37.36842346191406,105.88861846923828,,53.87500762939453,,43.48495101928711,51.66209411621094,23.16325569152832,12.310747146606445,,36.30194091796875,398.1199951171875,91.79953002929688,,,8.544774055480957,7.324917793273926,31.586843490600586,,12.020000457763672,42.29340744018555,,55.55322265625,,42.292625427246094,68.49323272705078,,13.328160285949707,,,10.917862892150879,38.86848068237305,36.85749816894531,45.779998779296875,,,,14.814136505126953,42.983177185058594,5.853741645812988,,,,,,34.5007438659668,,58.225425720214844,,9.420000076293945,,,,14.151460647583008,51.5,36.4200439453125,72.41594696044922,34.88058090209961,,12.225630760192871,,,,34.205379486083984,8.322872161865234,10.369348526000977,31.848581314086914,58.687591552734375,19.250389099121094,31.796672821044922,,39.32048797607422,,64.73289489746094,68.30999755859375,73.66038513183594,,25.097423553466797,41.07368087768555,,48.032100677490234,38.596946716308594,23.610000610351562,37.81931686401367,24.10832977294922,22.03499984741211,30.61018943786621,,46.96116256713867,,,,,34.626625061035156,,26.728130340576172,,,12.85110092163086,33.45826721191406,68.63999938964844,15.46604061126709,32.98793029785156,7.499785900115967,41.31639099121094,,43.11000061035156,4.9464006423950195,,56.227325439453125,,29.858367919921875,10.220000267028809,17.195209503173828,4.262223720550537,8.277457237243652,,14.725226402282715,2.6875994205474854,,,18.059999465942383,36.03902053833008,40.31499481201172,37.886070251464844,14.005605697631836,51.09638977050781,68.92961120605469,30.427001953125,52.64418411254883,74.49225616455078,,32.07667541503906,36.769287109375,25.24383544921875,9.005121231079102,,49.39240646362305,28.8799991607666,13.745955467224121,29.61081886291504,,36.92472457885742,26.976991653442383,7.749585151672363,26.786888122558594,54.18000030517578,108.56494140625,,5.262767791748047,,,21.767494201660156,,44.03378677368164,3.8866076469421387,,,,21.719266891479492,11.486666679382324,18.60642433166504,16.468427658081055,29.146289825439453,,18.69389533996582,8.647025108337402,,14.324210166931152,20.550615310668945,,38.58000183105469,3.96574330329895,31.128252029418945,,80.20232391357422,,5.26444673538208,83.54609680175781,28.81731414794922,32.58740234375,,,24.30495262145996,,27.121051788330078,10.411524772644043,23.765533447265625,,7.170000076293945,,13.334169387817383,53.12841796875,27.511838912963867,32.8242301940918,,7.827883243560791,,,5.690000057220459,,,,23.62005043029785,1.2926665544509888,68.47572326660156,7.836037635803223,26.59000015258789,,,27.34508514404297,,,56.259769439697266,,141.795166015625,15.006095886230469,14.235125541687012,18.98270606994629,27.310791015625,3.4571049213409424,166.3800048828125,9.149250984191895,10.348319053649902,19.801538467407227,0.6539999842643738,16.198396682739258,,10.153076171875,39.15613555908203,299.0042724609375,300.4254150390625,4.8246355056762695,25.517662048339844,,,99.7726058959961,26.616472244262695,,175.92005920410156,15.719274520874023,4.971716403961182,,29.427505493164062,11.390000343322754,26.688840866088867,,4.30651330947876,5.602540016174316,21.319194793701172,,,15.93567180633545,38.81663513183594,,16.15202522277832,33.88999938964844,,16.30480194091797,32.53803253173828,,18.479999542236328,28.545804977416992,21.0,46.218692779541016,,,5.463274002075195,11.73537540435791,,25.531444549560547,47.46986770629883,4.19930362701416,,35.599998474121094,10.733609199523926,23.068552017211914,,5.434767246246338,,20.59141731262207,17.100000381469727,,128.47776794433594,2502.052734375,25.385541915893555,,21.639999389648438,,46.810001373291016,19.553409576416016,42.54499816894531,,,36.10069274902344,45.39902877807617,69.69879913330078,6.059999942779541,85.44231414794922,35.36682891845703,32.834434509277344,37.54085159301758,50.119998931884766,2.7799999713897705,17.15999984741211,,5.299223899841309,20.60704231262207,52.87529754638672,8.3100004196167,22.11260986328125,,,,,12.770722389221191,,,58.20333480834961,,,43.999752044677734,,16.356765747070312,54.57209396362305,57.22018051147461,71.43090057373047,38.02031326293945,32.04879379272461,65.64808654785156,83.14073944091797,22.980154037475586,17.67702293395996,,,44.00844192504883,29.690505981445312,48.919342041015625,69.71422576904297,17.874290466308594,30.949460983276367,40.09785842895508,37.9276123046875,4.792296409606934,4.772993564605713,4.210000038146973,5.946286201477051,,,10.954609870910645,9.226960182189941,,30.908056259155273,,49.8265495300293,23.326433181762695,,33.66999816894531,,15.80855941772461,25.050172805786133,,9.641687393188477,,35.1482048034668,,,31.92259979248047,64.34349822998047,36.48700714111328,19.152124404907227,,24.170000076293945,7.7073516845703125,,40.41114807128906,23.735454559326172,,,6.4017653465271,,,88.73999786376953,35.26824951171875,89.59906768798828,,15.596071243286133,24.010000228881836,,30.076934814453125,,,,,,64.9437484741211,19.834375381469727,20.055755615234375,,16.102867126464844,,15.524415016174316,,,25.038196563720703,44.5099983215332,37.19858932495117,18.70741081237793,6.260000228881836,21.591266632080078,48.93681335449219,72.08999633789062,,25.04204559326172,36.56721878051758,,22.32666778564453,9.390000343322754,27.53143310546875,39.590335845947266,44.11744689941406,31.516996383666992,36.00251388549805,27.659549713134766,9.251571655273438,21.146255493164062,25.896160125732422,40.38439178466797,,72.41352081298828,11.400773048400879,79.53734588623047,34.361446380615234,15.332990646362305,,20.84014320373535,,30.395811080932617,16.412982940673828,159.3144989013672,24.756040573120117,,23.760000228881836,18.808691024780273,16.65975570678711,,,,21.04935073852539,26.102493286132812,65.70284271240234,20.062509536743164,,39.915740966796875,19.856666564941406,17.724285125732422,46.55652618408203,16.031024932861328,,5.044921398162842,3.6836555004119873,25.65329360961914,27.932838439941406,12.851757049560547,,14.937889099121094,8.673539161682129,26.161087036132812,53.90810012817383,,62.61733627319336,13.765371322631836,179.91000366210938,,31.22536277770996,8.298172950744629,9.022797584533691,2.9195261001586914,,,,,,,21.40999984741211,3.131551742553711,,49.87565612792969,11.40522575378418,,,15.59000015258789,35.54999923706055,33.413475036621094,22.959999084472656,,35.18363571166992,24.537979125976562,,5.113687992095947,53.900001525878906,49.55888748168945,230.96176147460938,3.7254550457000732,64.39466857910156,45.75259017944336,,52.88103485107422,,45.67575454711914,35.21390151977539,9.124821662902832,,,,,22.372041702270508,31.35177230834961,25.799999237060547,3.404468297958374,19.54438018798828,35.39347457885742,13.48336124420166,31.916351318359375,,,24.7193546295166,22.44029426574707,,14.215848922729492,28.363574981689453,,20.57692527770996,15.591324806213379,,9.798798561096191,23.62008285522461,20.418487548828125,,15.370119094848633,35.81007766723633,14.789999961853027,8.8100004196167,10.437649726867676,,26.044736862182617,5.770805358886719,5.068097114562988,90.41999816894531,,67.89649963378906,20.17681884765625,19.922569274902344,,,,22.984106063842773,15.3908052444458,16.12630271911621,33.14702606201172,,,17.944049835205078,23.53424644470215,10.727431297302246,,,16.13237953186035,18.153120040893555,9.150565147399902,48.19243240356445,6.344085216522217,14.196626663208008,19.836915969848633,9.413008689880371,49.617610931396484,15.126543045043945,73.53575897216797,35.67278289794922,,54.13801956176758,,22.42041778564453,25.428647994995117,25.391159057617188,,,1.7699999809265137,52.15193557739258,39.609859466552734,21.50068473815918,19.399999618530273,,17.546226501464844,39.55217361450195,16.190185546875,26.309988021850586,22.663333892822266,94.74369049072266,14.573141098022461,31.40999984741211,15.205696105957031,30.743860244750977,,42.623233795166016,93.25110626220703,12.80036449432373,,,,,,,,25.142169952392578,48.917606353759766,,,59.17569351196289,10.255979537963867,,36.79999923706055,,14.369999885559082,,18.768735885620117,,8.59792423248291,26.991165161132812,22.898090362548828,,,,,29.301063537597656,107.20999908447266,,,4.538653373718262,46.89542007446289,,9.565786361694336,15.670231819152832,24.355894088745117,,32.50161361694336,,149.41856384277344,,25.77375602722168,12.364733695983887,10.079999923706055,65.34667205810547,,44.92488098144531,,25.730674743652344,19.583349227905273,4.401852130889893,,447.25,43.84160614013672,,,41.38824462890625,,30.467863082885742,,22.85956573486328,51.488094329833984,,7.250052452087402,58.59603500366211,22.189151763916016,,21.998830795288086,,12.588554382324219,24.029682159423828,,,12.443343162536621,39.38698959350586,,16.6039981842041,17.519855499267578,21.52959632873535,7.159999847412109,15.83460521697998,,13.779999732971191,,18.502029418945312,,102.4742660522461,32.01283645629883,77.82931518554688,,,34.28261184692383,14.573647499084473,62.439998626708984,15.400581359863281,13.453861236572266,57.53946304321289,56.2180290222168,5.291812419891357,7.4970011711120605,,35.601985931396484,9.266185760498047,27.139999389648438,49.400814056396484,,30.110000610351562,,24.9808349609375,28.335548400878906,,,,85.72085571289062,,,13.1850004196167,114.35591888427734,,,,87.75,43.11532974243164,25.819364547729492,17.81999969482422,11.343791961669922,35.77000045776367,32.150001525878906,7.503571510314941,27.30533790588379,,,15.618208885192871,33.618408203125,6.891357421875,17.612506866455078,20.35393714904785,24.374664306640625,,3.150177001953125,,63.34361267089844,24.32476043701172,33.52000045776367,,30.081012725830078,,46.20547866821289,,,22.461183547973633,16.500167846679688,10.870743751525879,9.4100980758667,34.2192497253418,31.37434196472168,74.58259582519531,,34.599998474121094,4.831027984619141,,,,,28.022132873535156,58.77803039550781,58.7599983215332,,63.759422302246094,,29.45611000061035,15.20271110534668,38.1973991394043,21.916091918945312,,21.567174911499023,8.195295333862305,43.75547409057617,15.1899995803833,57.310001373291016,16.21115493774414,29.87656593322754,,10.297131538391113,73.6782455444336,,53.854854583740234,16.539257049560547,,8.184503555297852,,26.44597816467285,27.30076026916504,,46.76361083984375,25.883060455322266,45.46501541137695,,39.19155502319336,6.947999954223633,10.71295166015625,16.95097541809082,,14.347698211669922,,30.2927188873291,47.4547233581543,9.541136741638184,,45.63716506958008,,,4.891468048095703,,30.881635665893555,24.922189712524414,13.974833488464355,,,,,11.867500305175781,,19.959463119506836,101.66824340820312,23.418384552001953,,46.88999938964844,47.66957092285156,43.506500244140625,,,57.505523681640625,29.5,42.880001068115234,22.444812774658203,,,12.379058837890625,27.262428283691406,23.406917572021484,,,,8.775630950927734,66.41820526123047,27.288877487182617,8.544448852539062,33.15388488769531,5.232694149017334,,,,7.69055700302124,13.167984008789062,,0.3770216405391693,19832.0,18.006017684936523,,42.608131408691406,9.27565860748291,68.49600982666016,41.068817138671875,,,15.288504600524902,1.550733208656311,104.33255767822266,,,54.02328109741211,,,44.35488510131836,41.790000915527344,45.15999984741211,10.01501750946045,,,7.365532875061035,6.54909086227417,39.88098907470703,22.261638641357422,,34.511253356933594,24.969379425048828,,36.13242721557617,,7.7002434730529785,14.195767402648926,90.9800033569336,26.287425994873047,,65.54000091552734,19.845796585083008,,31.657522201538086,24.684892654418945,,6.3765153884887695,62.27000045776367,30.291051864624023,23.677949905395508,,,8.67007827758789,25.875900268554688,228.34503173828125,27.061708450317383,17.200923919677734,47.767059326171875,,,25.802001953125,,17.90994644165039,,,17.341594696044922,28.272930145263672,19.176218032836914,8.763835906982422,13.952873229980469,,13.859374046325684,75.94963836669922,78.02491760253906,14.69498348236084,24.62953758239746,24.871198654174805,19.22964096069336,,,,25.231006622314453,31.06805419921875,38.510746002197266,55.65558624267578,,9.359721183776855,36.25828552246094,26.942630767822266,24.041732788085938,,,318.1155700683594,8.134483337402344,14.821981430053711,,40.03729248046875,,,54.65000915527344,16.278194427490234,,,,13.890000343322754,
75,2012-03-12,28.478328704833984,22.359487533569336,12.45963191986084,6.49548864364624,,7.558950424194336,16.85607147216797,16.28086280822754,14.164042472839355,,32.17517852783203,,,22.878381729125977,,,5.0804033279418945,12.363332748413086,13.043333053588867,49.811588287353516,10.39301586151123,,0.35010001063346863,33.560001373291016,30.793787002563477,23.81846046447754,,38.80447769165039,114.36868286132812,,22.930225372314453,26.810293197631836,9.909008979797363,17.494245529174805,8.766979217529297,44.017642974853516,87.63191986083984,,9.387919425964355,,12.34000015258789,315.92486572265625,16.417522430419922,23.19944953918457,,-0.27297621965408325,33.94313049316406,26.780792236328125,5.5958781242370605,36.630001068115234,,22.132396697998047,53.77224349975586,,29.240564346313477,26.040000915527344,25.901094436645508,,,,,10.44469928741455,,30.041933059692383,104.51069641113281,52.984249114990234,,42.64869689941406,2.859999895095825,,51.78915023803711,,183.38999938964844,10.5600004196167,,55.128265380859375,43.241798400878906,89.75008392333984,,63.078155517578125,6.477121829986572,,23.98778533935547,,4.084522247314453,,6.649545192718506,52.26445770263672,17.799999237060547,,40.79999923706055,25.754220962524414,,33.41433334350586,,,,10.260072708129883,10.957433700561523,28.065799713134766,,30.494464874267578,27.467369079589844,9.372855186462402,,,45.71529769897461,24.452287673950195,,,14.351056098937988,380.8299865722656,,60.57823181152344,,,6.888668537139893,3.1714468002319336,12.328513145446777,7.303633213043213,10.18082332611084,8.94442367553711,13.30921745300293,26.870786666870117,54.029075622558594,,,,,18.377225875854492,21.271663665771484,26.023386001586914,27.296173095703125,,63.64019775390625,,24.40999984741211,,,8.571659088134766,,12.94627571105957,,42.89013671875,137.8000030517578,120.52999877929688,103.29000091552734,65.2237548828125,18.213327407836914,650.9500122070312,26.864274978637695,151.21609497070312,18.199119567871094,10.9954252243042,,8.02891731262207,39.08803939819336,,24.55160903930664,16.215219497680664,1.9500477313995361,,25.838165283203125,,,,,79.54000091552734,,15.126717567443848,,5.849999904632568,29.597043991088867,9.304054260253906,54.00228500366211,,,10.170000076293945,36.600582122802734,17.328678131103516,8.558238983154297,,74.36419677734375,,29.319440841674805,,13.689740180969238,15.211472511291504,31.108898162841797,33.857112884521484,,,,,,47.698184967041016,80.65364837646484,52.56450271606445,,,,,41.597869873046875,23.585935592651367,35.77219772338867,,38.216426849365234,17.770172119140625,22.602375030517578,,34.4870719909668,36.6244010925293,27.40966796875,,,43.20218276977539,,,9.688226699829102,57.75860595703125,21.889999389648438,,60.29999923706055,,51.937252044677734,62.470001220703125,43.66081619262695,,,37.56721496582031,104.70500946044922,,53.56348419189453,,42.97514724731445,51.837074279785156,23.17847442626953,12.215859413146973,,35.46710968017578,397.5199890136719,90.73432922363281,,,8.561270713806152,7.2702202796936035,31.586843490600586,,11.6899995803833,41.5803108215332,,55.494476318359375,,42.374839782714844,68.56222534179688,,13.307086944580078,,,10.88413143157959,38.50416946411133,36.79249954223633,44.83000183105469,,,,14.836585998535156,42.86895751953125,5.775314807891846,,,,,,34.54820251464844,,58.95067596435547,,9.4399995803833,,,,14.377547264099121,50.560001373291016,36.19661331176758,72.70014190673828,34.656822204589844,,12.220885276794434,,,,34.589481353759766,8.162989616394043,10.52806282043457,31.88945770263672,58.0839729309082,19.304128646850586,31.37659454345703,,39.9512939453125,,64.15959930419922,68.97000122070312,73.66798400878906,,25.236804962158203,40.51625442504883,,47.501861572265625,38.81399154663086,23.520000457763672,37.90884780883789,23.868165969848633,21.844999313354492,30.25991439819336,,47.30979537963867,,,,,34.59920120239258,,26.667251586914062,,,13.029390335083008,33.510276794433594,67.44999694824219,15.498604774475098,33.285770416259766,7.532450199127197,41.74616241455078,,43.125,4.9464006423950195,,55.67922592163086,,29.84638214111328,10.180000305175781,16.77678680419922,4.264256477355957,8.228978157043457,,14.696791648864746,2.6540749073028564,,,17.940000534057617,35.64398956298828,40.21116638183594,39.1836051940918,13.878742218017578,50.37563705444336,68.92961120605469,30.988370895385742,53.285850524902344,74.70814514160156,,32.052459716796875,37.10029220581055,25.26329803466797,9.044102668762207,,48.85543441772461,28.31999969482422,13.831364631652832,29.385208129882812,,37.055458068847656,26.259408950805664,7.852701663970947,26.983203887939453,53.43000030517578,108.13517761230469,,5.1783576011657715,,,21.594276428222656,,44.34519958496094,3.870412826538086,,,,21.671756744384766,11.539999961853027,18.58991050720215,16.849346160888672,29.495569229125977,,18.942203521728516,8.543922424316406,,14.190340995788574,20.531179428100586,,38.15999984741211,3.9646880626678467,30.710865020751953,,80.7984390258789,,5.326382160186768,83.1274185180664,29.08157730102539,32.52614212036133,,,24.372217178344727,,27.206653594970703,10.275327682495117,23.49065399169922,,7.150000095367432,,13.318672180175781,52.580177307128906,27.511838912963867,32.43549728393555,,7.805807590484619,,,5.820000171661377,,,,23.550527572631836,1.2926665544509888,68.48285675048828,7.749026775360107,27.239999771118164,,,27.194103240966797,,,56.2284049987793,,142.4654541015625,15.163300514221191,14.276885986328125,19.01152992248535,27.2612361907959,3.4733543395996094,165.07000732421875,8.941311836242676,10.472901344299316,19.62377166748047,0.6539999842643738,16.110286712646484,,10.202560424804688,39.00229263305664,301.4450988769531,302.87786865234375,4.7641119956970215,25.507837295532227,,,99.51741027832031,26.72391700744629,,177.29905700683594,15.750887870788574,4.8753662109375,,29.27564239501953,11.380000114440918,26.86332893371582,,4.26977014541626,5.622128963470459,20.819917678833008,,,15.73463249206543,39.21207046508789,,16.22768783569336,33.720001220703125,,16.28855323791504,32.86811065673828,,18.170000076293945,28.068798065185547,20.559999465942383,45.816654205322266,,,5.475717067718506,11.73537540435791,,25.455520629882812,48.32367706298828,4.1682257652282715,,35.720001220703125,10.565301895141602,23.20167350769043,,5.430447578430176,,20.48219871520996,17.2549991607666,,128.72117614746094,2502.052734375,24.814538955688477,,21.649999618530273,,46.09000015258789,19.498945236206055,41.5,,,36.16144561767578,45.26976013183594,69.76789093017578,6.059999942779541,85.13860321044922,35.20830154418945,32.83005905151367,37.06256103515625,50.18000030517578,2.75,16.559999465942383,,5.243680477142334,20.546146392822266,53.28434753417969,8.210000038146973,22.269529342651367,,,,,12.819540977478027,,,58.496665954589844,,,44.174354553222656,,16.48172378540039,54.54832077026367,57.20244598388672,71.29081726074219,38.040687561035156,31.89886474609375,65.57874298095703,82.87025451660156,23.032855987548828,17.536720275878906,,,44.550567626953125,29.822694778442383,49.191375732421875,69.60858154296875,17.64898109436035,30.57984733581543,39.793853759765625,38.209678649902344,4.813326358795166,4.828126907348633,4.119999885559082,5.842484951019287,,,11.0450439453125,9.226960182189941,,31.133024215698242,,50.132022857666016,22.841508865356445,,33.380001068115234,,15.80855941772461,25.28081703186035,,9.665473937988281,,35.37908172607422,,,33.671058654785156,63.36489486694336,36.411468505859375,18.970434188842773,,24.19499969482422,7.7073516845703125,,39.56979751586914,23.819393157958984,,,6.4017653465271,,,88.33000183105469,35.2197380065918,89.86865997314453,,15.432683944702148,24.040000915527344,,30.259410858154297,,,,,,65.00949096679688,19.689830780029297,20.434669494628906,,15.774843215942383,,15.603135108947754,,,25.09706687927246,43.41999816894531,36.99465560913086,18.974653244018555,6.130000114440918,21.582170486450195,48.84965133666992,72.2699966430664,,25.712295532226562,36.300437927246094,,21.510738372802734,9.289999961853027,27.468971252441406,39.6224365234375,44.04902648925781,31.424352645874023,35.619510650634766,27.659549713134766,9.205737113952637,20.51729965209961,25.896160125732422,40.38439178466797,,72.27892303466797,11.31557559967041,79.66622161865234,35.43193817138672,15.259742736816406,,20.933490753173828,,30.339338302612305,16.658384323120117,158.73680114746094,24.279218673706055,,23.670000076293945,18.58369255065918,16.537458419799805,,,,21.206249237060547,25.989192962646484,66.26300048828125,19.990428924560547,,39.79922103881836,19.863332748413086,17.712657928466797,46.10379409790039,15.987205505371094,,5.034412384033203,3.629446029663086,25.99442481994629,28.209314346313477,12.998682975769043,,14.799651145935059,8.665655136108398,26.20197868347168,54.11775588989258,,62.46341323852539,13.765371322631836,177.7100067138672,,31.065828323364258,8.049127578735352,9.0418062210083,2.8847694396972656,,,,,,,21.100000381469727,3.108764410018921,,49.477725982666016,11.549665451049805,,,15.171428680419922,35.189998626708984,33.42002868652344,22.959999084472656,,34.433021545410156,24.419721603393555,,5.151662826538086,55.29999923706055,49.94593811035156,225.6181640625,3.6812798976898193,63.36601257324219,45.391971588134766,,52.570804595947266,,46.01023483276367,34.87767028808594,9.050868034362793,,,,,22.12980842590332,31.40372085571289,27.799999237060547,3.3516321182250977,19.621747970581055,35.55603790283203,13.295258522033691,32.02048873901367,,,23.697412490844727,22.713510513305664,,14.186203956604004,27.894834518432617,,20.616186141967773,15.492728233337402,,9.912909507751465,23.32605743408203,20.72013282775879,,15.26397705078125,35.87652587890625,14.829999923706055,8.649999618530273,10.433218955993652,,25.68168067932129,5.812929153442383,5.118714332580566,90.05999755859375,,66.3727035522461,20.161714553833008,18.86913299560547,,,,23.027902603149414,15.320026397705078,16.442312240600586,33.175933837890625,,,18.013771057128906,23.503921508789062,10.74596881866455,,,16.426631927490234,18.13372802734375,9.013862609863281,48.79532241821289,6.3710527420043945,14.236284255981445,19.895387649536133,9.446940422058105,50.195858001708984,15.273263931274414,74.29429626464844,35.406436920166016,,54.04127502441406,,22.33133316040039,25.134069442749023,25.279600143432617,,,1.7000000476837158,52.10879135131836,39.469966888427734,21.634057998657227,18.889999389648438,,17.38930320739746,39.68861389160156,16.33341407775879,26.336761474609375,22.703332901000977,94.25686645507812,14.427046775817871,31.799999237060547,15.188495635986328,30.64328956604004,,42.10737609863281,93.63960266113281,12.928845405578613,,,,,,,,25.13313865661621,48.856388092041016,,,59.20301055908203,10.294410705566406,,37.20000076293945,,14.369999885559082,,18.80848503112793,,8.69953727722168,27.173540115356445,23.592227935791016,,,,,29.301063537597656,110.1500015258789,,,4.405622482299805,47.413963317871094,,9.405465126037598,15.710200309753418,24.455371856689453,,32.037899017333984,,150.47744750976562,,25.91130828857422,12.372701644897461,10.0600004196167,66.77163696289062,,44.04399871826172,,26.020248413085938,19.709854125976562,4.439272880554199,,445.5,43.73004150390625,,,41.6062126159668,,30.503549575805664,,23.15393829345703,51.397945404052734,,7.226700305938721,58.93576431274414,21.87669563293457,,22.167024612426758,,12.561826705932617,24.06101417541504,,,12.532439231872559,39.597354888916016,,16.37409782409668,17.58108139038086,21.52959632873535,7.260000228881836,15.680999755859375,,13.670000076293945,,18.468042373657227,,101.78567504882812,32.308712005615234,77.8385238647461,,,34.43309783935547,14.633096694946289,62.25,15.403905868530273,13.539518356323242,56.15863037109375,56.2180290222168,5.262702465057373,7.4970011711120605,,35.70488739013672,9.248051643371582,27.399999618530273,49.376285552978516,,30.18000030517578,,25.052995681762695,28.511428833007812,,,,87.41707611083984,,,13.079999923706055,114.36424255371094,,,,87.80000305175781,43.472389221191406,25.651269912719727,17.81999969482422,11.343791961669922,35.630001068115234,32.13999938964844,7.526226997375488,26.983177185058594,,,15.618208885192871,33.28302001953125,6.89793586730957,17.33275032043457,20.56348991394043,23.647592544555664,,3.1308975219726562,,63.359920501708984,23.908952713012695,33.0099983215332,,29.827619552612305,,45.76874923706055,,,22.62628936767578,16.653017044067383,10.961398124694824,9.419989585876465,34.23525619506836,31.354881286621094,74.54389190673828,,34.369998931884766,4.863260746002197,,,,,28.06949806213379,58.809024810791016,58.189998626708984,,63.1632080078125,,29.341711044311523,15.108925819396973,38.04433059692383,21.223421096801758,,21.457359313964844,8.152064323425293,43.97543716430664,16.450000762939453,58.150001525878906,16.189889907836914,29.465253829956055,,10.153536796569824,72.77276611328125,,53.01263427734375,15.986322402954102,,8.222014427185059,,26.581722259521484,27.30076026916504,,46.230098724365234,26.07710075378418,45.46501541137695,,39.18259048461914,7.202000141143799,10.56619930267334,16.78880500793457,,14.410263061523438,,30.287246704101562,47.5499382019043,9.507826805114746,,45.17365646362305,,,4.89621639251709,,30.427488327026367,24.6441650390625,13.798576354980469,,,,,11.918749809265137,,19.966169357299805,102.5083236694336,23.698545455932617,,46.77000045776367,47.02008819580078,43.71261978149414,,,57.900516510009766,29.510000228881836,42.27000045776367,22.41460609436035,,,12.391870498657227,27.11351776123047,23.350770950317383,,,,8.905996322631836,66.72604370117188,27.468555450439453,8.552186965942383,33.27787399291992,5.2128825187683105,,,,7.5938568115234375,13.120543479919434,,0.3829963207244873,18924.0,17.79166603088379,,41.95032501220703,9.27565860748291,68.11441802978516,41.36989974975586,,,15.409293174743652,1.550733208656311,104.38231658935547,,,54.53237533569336,,,44.00083541870117,41.619998931884766,44.810001373291016,10.023619651794434,,,7.313093662261963,6.36527681350708,40.16178894042969,22.087190628051758,,34.19084548950195,25.109867095947266,,35.77501678466797,,7.899880886077881,14.178412437438965,90.51000213623047,26.405202865600586,,65.80999755859375,19.894323348999023,,31.115760803222656,24.918649673461914,,6.208490371704102,62.75,29.84062957763672,23.565763473510742,,,8.676779747009277,25.985313415527344,224.28024291992188,27.061708450317383,17.091472625732422,48.24408721923828,,,25.636070251464844,,17.988338470458984,,,17.37053871154785,27.820940017700195,18.999008178710938,8.763835906982422,14.080196380615234,,13.91550350189209,75.77685546875,78.29786682128906,14.640256881713867,24.207582473754883,24.745296478271484,19.4818115234375,,,,25.517963409423828,31.06805419921875,38.40565872192383,56.48086929321289,,9.447031021118164,36.070472717285156,26.876182556152344,23.749174118041992,,,319.2605895996094,8.14333438873291,14.764097213745117,,39.75220489501953,,,54.56122589111328,16.038171768188477,,,,13.760000228881836,
76,2012-03-13,29.451107025146484,23.356266021728516,12.732213020324707,6.561481475830078,,7.829352378845215,17.347707748413086,16.849063873291016,14.415230751037598,,32.41389846801758,,,23.153404235839844,,,5.149445056915283,12.49666690826416,13.289999961853027,50.83795166015625,10.616390228271484,,0.5400000214576721,34.220001220703125,31.415407180786133,24.449459075927734,,38.93882751464844,115.81157684326172,,22.937349319458008,27.066749572753906,9.946344375610352,18.01833724975586,8.84350299835205,45.927528381347656,87.3379898071289,,9.403665542602539,,11.920000076293945,331.0391845703125,16.686843872070312,23.405487060546875,,-0.28073859214782715,34.870399475097656,27.152334213256836,5.7220330238342285,37.470001220703125,,22.18705940246582,54.72646713256836,,29.129539489746094,27.09000015258789,26.49512481689453,,,,,10.545940399169922,,30.50324249267578,108.60004425048828,53.66963577270508,,42.52288818359375,2.859999895095825,,51.70560073852539,,184.58999633789062,10.699999809265137,,56.02396011352539,43.77109909057617,91.15032958984375,,64.07380676269531,6.468043327331543,,24.010339736938477,,4.104128837585449,,6.831496715545654,53.49095916748047,18.200000762939453,,41.61000061035156,25.890037536621094,,34.21196365356445,,,,10.47471809387207,11.030852317810059,28.855613708496094,,31.090015411376953,27.700963973999023,9.610895156860352,,,46.9974365234375,25.073633193969727,,,14.452587127685547,379.6300048828125,,61.16259765625,,,7.319751262664795,3.21750545501709,12.516255378723145,7.074349403381348,10.462540626525879,9.265737533569336,13.551878929138184,27.36551856994629,54.25459289550781,,,,,18.399673461914062,22.019601821899414,25.927242279052734,27.763835906982422,,64.54448699951172,,25.40999984741211,,,8.481607437133789,,13.060896873474121,,43.993019104003906,140.17999267578125,122.18000030517578,104.58000183105469,64.90386962890625,18.74475860595703,653.7899780273438,27.434415817260742,157.5167999267578,18.515512466430664,11.37645435333252,,8.181123733520508,39.889068603515625,,24.826467514038086,16.808542251586914,1.9500477313995361,,26.175508499145508,,,,,80.76000213623047,,15.302152633666992,,5.960000038146973,29.982759475708008,9.684514999389648,54.61171340942383,,,10.319999694824219,37.67616271972656,17.78419303894043,8.78134822845459,,75.75447845458984,,31.16634178161621,,14.29947280883789,15.27519416809082,31.123775482177734,34.14051055908203,,,,,,48.33830261230469,83.88153076171875,53.1646614074707,,,,,40.86355972290039,24.065950393676758,36.68510437011719,,39.76381301879883,18.129356384277344,22.383319854736328,,34.63581466674805,37.161293029785156,27.450786590576172,,,44.74378204345703,,,9.909086227416992,58.52045822143555,22.799999237060547,,61.54999923706055,,52.2995719909668,62.88999938964844,44.88932800292969,,,37.86543655395508,107.04740905761719,,54.64957809448242,,43.573184967041016,52.2098274230957,24.247310638427734,12.393258094787598,,35.833343505859375,400.04998779296875,95.95220947265625,,,8.701484680175781,7.379622459411621,32.388004302978516,,12.149999618530273,43.2526969909668,,57.2176628112793,,42.62149429321289,68.98390197753906,,13.679411888122559,,,11.08089828491211,39.21662139892578,38.064998626708984,45.779998779296875,,,,15.128377914428711,44.95132827758789,5.828530788421631,,,,,,35.891212463378906,,60.8515625,,9.399999618530273,,,,14.335681915283203,51.79999923706055,36.0928840637207,73.48663330078125,35.234901428222656,,12.254096031188965,,,,34.60969543457031,8.269579887390137,10.573409080505371,32.085655212402344,57.15906524658203,19.312393188476562,32.30078125,,39.925811767578125,,65.93597412109375,70.44000244140625,74.33714294433594,,26.253488540649414,40.74850845336914,,47.926055908203125,39.6242790222168,24.170000076293945,39.40407943725586,24.603986740112305,22.614999771118164,30.736679077148438,,48.08068084716797,,,,,35.42182922363281,,26.86729621887207,,,13.221942901611328,34.231990814208984,68.44000244140625,15.714637756347656,33.631263732910156,7.578181266784668,41.863372802734375,,43.59000015258789,5.041143894195557,,56.6136360168457,,30.434297561645508,10.25,17.21513557434082,4.264256477355957,8.359663009643555,,15.163936614990234,2.7155373096466064,,,18.030000686645508,36.61511993408203,40.86379623413086,39.33467483520508,14.326988220214844,50.8528938293457,68.63855743408203,31.1304931640625,55.02373123168945,74.89788055419922,,32.08881378173828,38.07856369018555,25.41242790222168,9.355971336364746,,50.195709228515625,29.549999237060547,13.81268310546875,30.082571029663086,,37.864803314208984,26.431005477905273,8.019272804260254,27.303144454956055,54.459999084472656,110.2173843383789,,5.180802822113037,,,22.309349060058594,,44.442543029785156,3.935189723968506,,,,22.21810531616211,11.550000190734863,19.49834442138672,16.84709358215332,29.89999008178711,,19.342485427856445,8.729506492614746,,14.534581184387207,20.709949493408203,,38.75,4.028541564941406,31.377094268798828,,87.78300476074219,,5.376704692840576,84.5381851196289,28.99134635925293,32.8392219543457,,,24.760854721069336,,27.454927444458008,10.714186668395996,23.78910255432129,,7.340000152587891,,13.545984268188477,54.390281677246094,27.291044235229492,33.0467529296875,,7.977992057800293,,,6.179999828338623,,,,24.20706558227539,1.2986785173416138,69.80424499511719,7.779475688934326,27.809999465942383,,,27.442777633666992,,,57.27866744995117,,145.89117431640625,15.244282722473145,14.52745532989502,19.27924919128418,27.31786346435547,3.5383529663085938,162.3000030517578,9.09380054473877,10.823296546936035,20.149341583251953,0.6539999842643738,16.123842239379883,,10.396384239196777,38.762935638427734,307.7365417480469,309.1991882324219,4.97162389755249,25.792789459228516,,,105.93980407714844,27.13578224182129,,179.80784606933594,15.837818145751953,4.962082386016846,,29.815603256225586,11.760000228881836,27.068151473999023,,4.475540637969971,5.673061370849609,21.011308670043945,,,16.06711196899414,39.655914306640625,,16.63625717163086,33.79999923706055,,16.94660186767578,32.57278060913086,,18.760000228881836,28.3818416595459,21.549999237060547,46.67483901977539,,,5.500609874725342,11.853789329528809,,26.489164352416992,48.547096252441406,4.2459187507629395,,36.27000045776367,10.850433349609375,23.696142196655273,,5.484335422515869,,21.196306228637695,17.424999237060547,,130.50144958496094,2510.58447265625,25.483991622924805,,22.0,,47.0099983215332,19.843894958496094,42.189998626708984,,,37.15964889526367,45.58481216430664,70.47602081298828,6.610000133514404,86.78721618652344,35.96343994140625,33.53667068481445,38.08968734741211,50.34000015258789,2.7899999618530273,16.799999237060547,,5.367511749267578,20.926769256591797,54.366024017333984,8.319999694824219,22.777935028076172,,,,,12.899408340454102,,,59.03555679321289,,,44.99180603027344,,17.093372344970703,55.63375473022461,58.179039001464844,72.70893096923828,38.42089080810547,32.33367919921875,66.49726104736328,84.58338928222656,23.64777946472168,17.690380096435547,,,45.06777572631836,30.404342651367188,49.36517333984375,70.17205047607422,17.78249168395996,32.72963333129883,40.70583724975586,38.26030349731445,4.882431507110596,4.878252983093262,4.130000114440918,6.124229431152344,,,11.44898509979248,9.37578296661377,,31.607954025268555,,50.715206146240234,22.76068115234375,,34.11000061035156,,16.03791618347168,25.69039535522461,,9.602041244506836,,35.85480499267578,,,33.8741569519043,63.2425651550293,37.100624084472656,19.32127571105957,,24.684999465942383,7.836523056030273,,40.163177490234375,24.891916275024414,,,6.470603942871094,,,88.87000274658203,35.486541748046875,90.78358459472656,,15.754507064819336,24.329999923706055,,30.540721893310547,,,,,,65.48426055908203,20.557083129882812,20.963380813598633,,15.9140043258667,,15.628178596496582,,,25.425077438354492,46.470001220703125,38.07645797729492,19.104232788085938,6.300000190734863,22.16903305053711,49.55569839477539,72.88999938964844,,26.07319450378418,37.4542236328125,,22.390243530273438,9.399999618530273,27.60150718688965,39.939510345458984,44.480010986328125,32.11341094970703,36.97224426269531,26.879837036132812,9.855101585388184,20.14564323425293,26.004735946655273,40.38439178466797,,72.3686752319336,11.54592514038086,79.83194732666016,36.714744567871094,15.931171417236328,,21.153160095214844,,31.194650650024414,16.717884063720703,161.83851623535156,25.426166534423828,,24.059999465942383,19.065263748168945,16.82282257080078,,,,21.379667282104492,26.4829044342041,67.17889404296875,20.026470184326172,,39.333106994628906,20.190000534057617,17.75394058227539,46.690670013427734,16.082151412963867,,5.141756534576416,3.619119882583618,26.408348083496094,28.4774227142334,13.378962516784668,,15.393257141113281,8.776044845581055,26.717180252075195,55.19881057739258,,64.46471405029297,14.041467666625977,180.8000030517578,,31.58310317993164,8.457560539245605,9.263572692871094,2.9369044303894043,,,,,,,21.25,3.1380608081817627,,50.92472457885742,11.576275825500488,,,15.192856788635254,35.81999969482422,33.91043472290039,23.350000381469727,,34.946102142333984,24.71201515197754,,5.18963623046875,55.29999923706055,50.678863525390625,226.2119140625,3.7180936336517334,64.77449798583984,45.55796813964844,,53.33444595336914,,45.74264907836914,35.68134307861328,9.24415397644043,,,,,23.116046905517578,32.353538513183594,27.799999237060547,3.3975770473480225,19.706022262573242,35.647071838378906,13.889670372009277,32.21488952636719,,,23.977008819580078,23.09601402282715,,14.430795669555664,28.722023010253906,,20.947721481323242,15.873967170715332,,10.160135269165039,24.0709228515625,20.847658157348633,,15.547036170959473,36.29010009765625,14.899999618530273,8.90999984741211,10.601497650146484,,26.044736862182617,5.891909122467041,5.112387180328369,90.06999969482422,,67.41104125976562,19.925052642822266,18.86071014404297,,,,23.27606201171875,15.456133842468262,16.629941940307617,34.065147399902344,,,18.10251235961914,23.875438690185547,10.943711280822754,,,17.11811637878418,18.274303436279297,9.154768943786621,49.1005744934082,6.445215702056885,14.546916007995605,20.575132369995117,9.799840927124023,50.33670425415039,15.818241119384766,74.7694091796875,35.62284469604492,,55.21818542480469,,22.630781173706055,25.85625457763672,25.971275329589844,,,1.7999999523162842,52.8299446105957,40.06951141357422,22.089746475219727,19.360000610351562,,17.763118743896484,40.20875549316406,16.258935928344727,26.568828582763672,23.023332595825195,93.98641967773438,14.783154487609863,31.65999984741211,15.450813293457031,30.825572967529297,,43.37981033325195,95.34463500976562,13.037036895751953,,,,,,,,25.160232543945312,49.62156295776367,,,60.30424118041992,10.492063522338867,,37.599998474121094,,14.850000381469727,,18.800539016723633,,8.785515785217285,27.910045623779297,24.39508628845215,,,,,30.097890853881836,112.06999969482422,,,4.523003578186035,48.793975830078125,,9.74901008605957,15.681130409240723,25.04396629333496,,33.30419921875,,152.366455078125,,26.65064811706543,12.699346542358398,10.140000343322754,68.45572662353516,,45.22496032714844,,26.176528930664062,20.089345932006836,4.518796920776367,,450.25,44.55384826660156,,,42.88426208496094,,30.69091033935547,,23.346799850463867,52.47097396850586,,7.226700305938721,60.10786819458008,22.403165817260742,,22.636579513549805,,12.980552673339844,24.186330795288086,,,12.59130859375,40.123260498046875,,16.808353424072266,18.245840072631836,21.51613998413086,7.315000057220459,15.789802551269531,,13.970000267028809,,18.765430450439453,,102.251220703125,32.3781623840332,77.79242706298828,,,35.0245361328125,15.006780624389648,65.69000244140625,15.570037841796875,13.73928165435791,56.7276611328125,57.800315856933594,5.359739303588867,7.4970011711120605,,36.594207763671875,9.453564643859863,27.780000686645508,50.09543991088867,,30.739999771118164,,25.354761123657227,28.523988723754883,,,,88.5478286743164,,,13.420000076293945,116.42576599121094,,,,87.86000061035156,43.683685302734375,26.75228500366211,17.829999923706055,11.51983642578125,36.529998779296875,33.970001220703125,7.639484882354736,27.75811004638672,,,15.618208885192871,35.03181076049805,6.973592758178711,17.407350540161133,20.800373077392578,24.268787384033203,,3.221508502960205,,65.88127136230469,24.541704177856445,33.650001525878906,,30.16275405883789,,46.581058502197266,,,22.64130210876465,16.6057071685791,11.027636528015137,9.561741828918457,34.31526184082031,31.9193058013916,77.1757583618164,,35.54999923706055,4.920140743255615,,,,,28.478900909423828,59.65624237060547,58.9900016784668,,63.831703186035156,,29.676715850830078,15.605996131896973,37.789222717285156,22.544113159179688,,22.255329132080078,8.189117431640625,44.35464859008789,17.020000457763672,58.88999938964844,16.181381225585938,30.253599166870117,,10.153536796569824,73.81890869140625,,54.75862503051758,16.24652671813965,,8.274526596069336,,26.97713851928711,27.105117797851562,,47.653141021728516,26.447532653808594,46.09637451171875,,39.60424041748047,7.2179999351501465,10.911067962646484,17.04486656188965,,14.75232982635498,,30.63184928894043,47.607051849365234,9.674367904663086,,46.029361724853516,,,4.957953453063965,,30.713422775268555,24.937639236450195,13.916081428527832,,,,,12.212499618530273,,20.36200523376465,102.06088256835938,23.88531494140625,,47.689998626708984,47.285011291503906,44.61800003051758,,,58.40729522705078,27.950000762939453,43.13999938964844,23.419034957885742,,,12.558465957641602,27.28569793701172,23.79294204711914,,,,8.95402717590332,67.26275634765625,27.78485679626465,8.536710739135742,33.86859130859375,5.22137451171875,,,,7.912399768829346,13.222198486328125,,0.38752874732017517,18088.0,17.955583572387695,,42.811946868896484,9.268843650817871,71.603271484375,42.20626449584961,,,15.564595222473145,1.56248140335083,106.25634765625,,,54.69013214111328,,,44.640098571777344,41.720001220703125,46.0,10.376386642456055,,,7.510745525360107,6.507075309753418,41.19139862060547,22.416702270507812,,35.06612777709961,25.212051391601562,,36.5232048034668,,8.508293151855469,14.398231506347656,92.2699966430664,26.10683250427246,,66.93000030517578,19.900390625,,31.5240421295166,24.982391357421875,,6.225292682647705,64.33000183105469,31.74555206298828,24.92691421508789,,,8.67947769165039,27.643327713012695,227.26905822753906,27.15475845336914,17.414064407348633,48.498512268066406,,,25.87944221496582,,17.915973663330078,,,17.619430541992188,28.47554588317871,19.507322311401367,8.763835906982422,14.11015510559082,,13.971648216247559,75.97123718261719,79.1849594116211,15.098620414733887,25.96880340576172,25.13269805908203,19.54665756225586,,,,25.60405921936035,31.51103401184082,39.00110626220703,57.345703125,,8.835856437683105,36.91567611694336,27.221715927124023,24.30126190185547,,,317.0571594238281,8.258403778076172,15.059953689575195,,40.76190185546875,,,55.919490814208984,16.741071701049805,,,,13.380000114440918,
77,2012-03-14,29.35970687866211,23.288307189941406,12.741003036499023,6.684036731719971,,8.112043380737305,18.003616333007812,16.75057601928711,14.415230751037598,,32.60145568847656,,,23.176977157592773,,,5.13218355178833,12.463333129882812,13.083333015441895,51.000877380371094,10.566750526428223,,0.5400000214576721,33.77000045776367,31.12053871154785,24.061735153198242,,39.0236701965332,115.3740463256836,,22.531312942504883,26.546907424926758,9.707395553588867,18.073087692260742,8.70043659210205,45.33293533325195,86.86122131347656,,9.261945724487305,,11.859999656677246,326.2468566894531,16.64691162109375,23.2818603515625,,-0.27955254912376404,34.29288101196289,27.12959098815918,5.713022232055664,36.65999984741211,,21.959272384643555,54.94138717651367,,28.692386627197266,26.850000381469727,26.446304321289062,,,,,10.57968807220459,,30.384658813476562,108.14456939697266,53.163387298583984,,42.09514617919922,3.009999990463257,,52.59104537963867,,182.25999450683594,10.399999618530273,,57.89286422729492,43.95949172973633,90.24774932861328,,64.35623931884766,6.527050018310547,,23.882579803466797,,4.091058254241943,,6.761195182800293,53.15513229370117,17.899999618530273,,41.400001525878906,26.102251052856445,,34.00357437133789,,,,10.388859748840332,11.315339088439941,28.45688247680664,,30.95191764831543,27.378767013549805,9.777524948120117,,,48.64342498779297,25.005434036254883,,,14.259040832519531,379.9200134277344,,61.919830322265625,,,7.621505260467529,3.322781562805176,12.497481346130371,7.128546714782715,10.336254119873047,8.929478645324707,13.392682075500488,27.29680061340332,56.78734588623047,,,,,17.898344039916992,22.43808937072754,25.437095642089844,27.78292465209961,,64.3785629272461,,24.979999542236328,,,8.318389892578125,,12.963471412658691,,42.80842590332031,136.50999450683594,120.7300033569336,103.0999984741211,64.36092376708984,18.680343627929688,650.75,27.03927230834961,155.70883178710938,18.47882843017578,11.501648902893066,,8.143073081970215,39.57268524169922,,24.923046112060547,16.909677505493164,1.9500477313995361,,25.827102661132812,,,,,80.70999908447266,,15.136462211608887,,5.880000114440918,29.882646560668945,9.765218734741211,54.41366195678711,,,10.289999961853027,38.20072937011719,17.553224563598633,8.747024536132812,,75.30298614501953,,30.106081008911133,,13.973726272583008,15.234646797180176,30.93032455444336,33.988922119140625,,,,,,47.98167037963867,83.11897277832031,53.98904800415039,,,,,39.69776153564453,23.972740173339844,36.7744140625,,38.852108001708984,17.53386688232422,21.666414260864258,,33.6158561706543,36.83722686767578,27.638072967529297,,,44.257354736328125,,,9.729209899902344,58.0595703125,22.719999313354492,,61.2599983215332,,51.472530364990234,63.11000061035156,45.53282928466797,,,37.83364486694336,105.30094909667969,,58.51403045654297,,42.8722038269043,52.0424690246582,24.50688362121582,12.290117263793945,,36.300636291503906,400.0,95.62034606933594,,,8.59426212310791,7.4790754318237305,32.13957214355469,,12.119999885559082,44.424190521240234,,56.3169059753418,,42.48445510864258,69.689208984375,,13.308843612670898,,,11.165230751037598,39.02231216430664,37.90250015258789,46.290000915527344,,,,15.11341381072998,44.10783386230469,5.660482406616211,,,,,,35.73935317993164,,59.72935485839844,,9.300000190734863,,,,14.235198020935059,51.25,35.98912811279297,73.15617370605469,35.178951263427734,,12.282559394836426,,,,34.06386184692383,8.260697364807129,10.475157737731934,31.709619522094727,56.01023864746094,19.08917808532715,32.16075134277344,,39.94492721557617,,65.87944030761719,68.55999755859375,73.5158920288086,,26.269882202148438,41.30594253540039,,48.35024642944336,39.41446304321289,24.020000457763672,38.929542541503906,24.48134994506836,22.28499984741211,30.532350540161133,,48.06739044189453,,,,,35.059871673583984,,26.56287384033203,,,13.186285018920898,34.140960693359375,67.47000122070312,15.685036659240723,32.91645050048828,7.538983345031738,41.31639099121094,,43.959999084472656,5.021406650543213,,56.00117111206055,,30.344310760498047,10.390000343322754,16.438060760498047,4.256120681762695,8.374418258666992,,15.28173542022705,2.6652495861053467,,,17.59000015258789,36.03902053833008,40.50040054321289,39.01473617553711,14.132468223571777,49.89836120605469,65.19451141357422,30.647293090820312,55.57628631591797,74.4988021850586,,31.713132858276367,38.04178237915039,25.02336883544922,9.102579116821289,,49.263526916503906,29.3700008392334,13.575128555297852,29.720218658447266,,37.628231048583984,25.937021255493164,7.868564605712891,26.714183807373047,54.95000076293945,109.07622528076172,,5.18447208404541,,,22.37152862548828,,43.98836898803711,3.9068479537963867,,,,22.257686614990234,11.614999771118164,19.547895431518555,16.63437843322754,29.789691925048828,,19.356782913208008,8.853231430053711,,14.415054321289062,20.531179428100586,,39.36000061035156,4.030123710632324,30.59848976135254,,86.99114227294922,,5.326382160186768,83.91925048828125,28.675514221191406,32.67587661743164,,,24.663694381713867,,27.756431579589844,10.804983139038086,23.773391723632812,,7.340000152587891,,13.499489784240723,54.2684440612793,27.291044235229492,32.90872573852539,,7.79111385345459,,,5.889999866485596,,,,24.176170349121094,1.2986785173416138,69.38997650146484,7.814283847808838,27.170000076293945,,,27.575990676879883,,,57.29436111450195,,147.38055419921875,15.058493614196777,14.393815994262695,19.21746063232422,27.254146575927734,3.5383529663085938,159.57000732421875,9.05914306640625,10.940091133117676,20.342565536499023,0.6539999842643738,15.927291870117188,,10.375767707824707,37.02781677246094,306.8448791503906,308.3033142089844,4.937038898468018,25.704362869262695,,,102.39261627197266,26.879114151000977,,179.52537536621094,15.687664031982422,4.971716403961182,,28.836938858032227,12.039999961853027,26.90125274658203,,4.585776329040527,5.667184352874756,21.435701370239258,,,15.889277458190918,39.922218322753906,,16.736127853393555,33.459999084472656,,16.89784812927246,32.26877212524414,,18.360000610351562,28.448915481567383,21.309999465942383,46.79081344604492,,,5.517201900482178,11.698625564575195,,26.73234748840332,48.13217544555664,4.164342403411865,,35.68000030517578,10.858138084411621,23.429893493652344,,5.4582624435424805,,21.061885833740234,17.415000915527344,,131.10345458984375,2557.654296875,25.188636779785156,,21.799999237060547,,46.91999816894531,19.650238037109375,42.0,,,36.96002960205078,45.69790267944336,70.20830535888672,6.429999828338623,86.12776184082031,35.71310806274414,33.27333450317383,37.799591064453125,50.18000030517578,2.7200000286102295,16.549999237060547,,5.345657825469971,20.903932571411133,54.256961822509766,8.279999732971191,22.413888931274414,,,,,12.868343353271484,,,58.68888854980469,,,45.19816207885742,,17.080219268798828,55.41190719604492,58.19681167602539,72.11368560791016,37.89131546020508,31.996318817138672,66.47125244140625,83.42025756835938,23.559934616088867,17.633596420288086,,,44.39277648925781,30.228090286254883,49.176273345947266,69.97837829589844,17.19002914428711,32.87295913696289,40.542720794677734,37.95654296875,4.858395576477051,4.843165874481201,4.079999923706055,6.2947587966918945,,,11.611767768859863,9.278725624084473,,31.651708602905273,,50.5485725402832,22.412525177001953,,34.279998779296875,,15.984996795654297,25.679424285888672,,9.649618148803711,,35.81282424926758,,,34.05076599121094,63.2425651550293,36.83628845214844,19.44031524658203,,24.56999969482422,7.842676162719727,,40.375728607177734,24.593477249145508,,,6.457695484161377,,,90.25,35.43803405761719,90.23628234863281,,15.526756286621094,23.969999313354492,,30.609140396118164,,,,,,66.04671478271484,20.974655151367188,21.2012996673584,,15.407061576843262,,15.313323020935059,,,25.643753051757812,45.720001220703125,37.75725173950195,18.796491622924805,6.21999979019165,22.209976196289062,49.2942008972168,72.43000030517578,,25.609172821044922,37.32084274291992,,22.231300354003906,9.220000267028809,27.838666915893555,39.769649505615234,44.363712310791016,32.159732818603516,37.3634033203125,26.976299285888672,9.870383262634277,20.29811668395996,25.919429779052734,40.38439178466797,,72.75004577636719,11.530149459838867,80.37507629394531,36.7324104309082,15.656496047973633,,20.960948944091797,,31.162372589111328,16.375789642333984,160.60313415527344,23.944150924682617,,24.25,18.99026107788086,16.78205680847168,,,,21.22276496887207,26.67715072631836,67.26973724365234,19.721481323242188,,39.521339416503906,19.746667861938477,17.665462493896484,46.112178802490234,16.034685134887695,,5.109553337097168,3.5958869457244873,26.366954803466797,28.209314346313477,13.283893585205078,,15.124908447265625,8.712965965270996,26.798965454101562,55.1725959777832,,64.01053619384766,14.017803192138672,177.8800048828125,,31.54926872253418,8.547218322753906,9.314263343811035,2.8760807514190674,,,,,,,20.950000762939453,3.0924880504608154,,49.96607971191406,11.414726257324219,,,15.035714149475098,35.650001525878906,33.792728424072266,23.299999237060547,,34.642059326171875,24.609376907348633,,5.126347541809082,52.5,51.10709762573242,220.96728515625,3.6371049880981445,63.53036117553711,45.042808532714844,,51.66400146484375,,45.229774475097656,35.156497955322266,9.176924705505371,,,,,22.562368392944336,32.58358383178711,27.600000381469727,3.3010945320129395,19.46425437927246,35.289432525634766,14.032635688781738,31.87468910217285,,,24.73863983154297,22.98065948486328,,14.401145935058594,28.538206100463867,,20.773231506347656,15.887114524841309,,10.03176498413086,23.718090057373047,20.577890396118164,,15.278131484985352,36.26054763793945,14.609999656677246,8.949999809265137,10.645782470703125,,25.794063568115234,5.7181525230407715,5.017478942871094,90.20999908447266,,66.6963119506836,19.580127716064453,18.405622482299805,,,,23.173879623413086,15.418021202087402,17.064453125,34.23143005371094,,,18.026458740234375,24.300020217895508,10.881916046142578,,,17.08133888244629,18.23551368713379,9.12112045288086,48.88689041137695,6.364311218261719,14.49404525756836,20.86749839782715,9.738762855529785,50.29963302612305,15.964960098266602,74.38597869873047,35.25107192993164,,54.645835876464844,,22.271440505981445,25.67571258544922,25.904342651367188,,,1.7799999713897705,52.669677734375,39.82969284057617,21.94525146484375,19.469999313354492,,17.54159927368164,39.940155029296875,16.098520278930664,26.550983428955078,23.15333366394043,93.47252655029297,14.755759239196777,33.0,15.343303680419922,30.42957305908203,,42.35498809814453,95.29427337646484,12.996463775634766,,,,,,,,24.9886417388916,49.82050704956055,,,60.513580322265625,10.420689582824707,,41.0,,14.65999984741211,,18.56999969482422,,8.574475288391113,27.412023544311523,24.261276245117188,,,,,30.230709075927734,110.7300033569336,,,4.836554527282715,48.82743453979492,,9.619223594665527,15.662965774536133,25.12686538696289,,32.42433547973633,,151.23138427734375,,27.054702758789062,12.65951156616211,10.279999732971191,67.75129699707031,,44.808719635009766,,26.00186538696289,19.947025299072266,4.546865463256836,,448.5,44.442291259765625,,,43.00315856933594,,30.360801696777344,,23.090803146362305,52.2094841003418,,7.2946367263793945,59.819087982177734,22.54869842529297,,22.089942932128906,,13.042919158935547,24.186330795288086,,,12.429025650024414,39.919918060302734,,16.927568435668945,18.149625778198242,21.314302444458008,7.150000095367432,15.687397003173828,,13.75,,18.514774322509766,,100.19512939453125,32.36305236816406,77.68167877197266,,,34.84954833984375,14.947327613830566,64.58999633789062,15.407225608825684,13.4680757522583,56.15863037109375,57.52323913574219,5.207713603973389,7.4970011711120605,,37.74075698852539,9.441475868225098,27.68000030517578,50.08726119995117,,30.43000030517578,,25.262916564941406,28.1722354888916,,,,88.6546630859375,,,12.944999694824219,116.30107116699219,,,,87.0,43.04975891113281,26.357269287109375,17.450000762939453,11.613358497619629,36.599998474121094,33.75,7.588521957397461,27.70587158203125,,,15.618208885192871,35.83833312988281,6.861752033233643,17.052989959716797,20.62726402282715,23.266407012939453,,3.2118687629699707,,65.86493682861328,25.065982818603516,33.119998931884766,,29.94205665588379,,47.367164611816406,,,22.65630531311035,16.7403564453125,10.96488094329834,9.42658519744873,34.37130355834961,32.736751556396484,81.04615783691406,,34.68000030517578,4.910660266876221,,,,,28.177780151367188,59.42377471923828,58.79999923706055,,63.23548126220703,,29.317203521728516,15.455939292907715,37.24500274658203,23.125951766967773,,22.269973754882812,8.139710426330566,44.4456672668457,17.260000228881836,58.63999938964844,16.198389053344727,30.367860794067383,,10.039854049682617,73.44088745117188,,55.41096115112305,15.905008316040039,,8.207009315490723,,26.192190170288086,27.55864906311035,,47.50414276123047,25.959495544433594,46.522525787353516,,39.30819320678711,7.058000087738037,10.86704158782959,16.771739959716797,,14.94629955291748,,30.28811264038086,47.32143020629883,9.516156196594238,,45.23783874511719,,,4.900967121124268,,30.259279251098633,24.721391677856445,13.798576354980469,,,,,12.196249961853027,,20.221118927001953,101.31211853027344,23.669809341430664,,47.599998474121094,47.66957092285156,43.534793853759766,,,58.310420989990234,28.209999084472656,42.84000015258789,23.773983001708984,,,12.58409309387207,27.16470718383789,23.715734481811523,,,,8.905996322631836,67.04962921142578,27.509735107421875,8.5134916305542,33.56958770751953,5.134593486785889,,,,7.792946815490723,13.20186710357666,,0.3790819048881531,18648.0,17.64034652709961,,42.20976257324219,9.234766006469727,71.88265228271484,42.09251403808594,,,15.10444164276123,1.5272371768951416,106.1734390258789,,,53.94438171386719,,,43.912322998046875,41.31999969482422,45.310001373291016,10.247323989868164,,,7.494609832763672,6.507075309753418,41.23460006713867,21.961198806762695,,34.472190856933594,25.205669403076172,,36.018070220947266,,8.356189727783203,14.328814506530762,92.18000030517578,26.201051712036133,,66.05000305175781,19.700237274169922,,31.115760803222656,24.599897384643555,,6.191688060760498,63.619998931884766,31.998920440673828,24.956829071044922,,,8.625691413879395,27.12571907043457,227.78712463378906,26.99967384338379,17.304616928100586,48.562103271484375,,,25.586294174194336,,17.644611358642578,,,17.59048843383789,28.849605560302734,19.250831604003906,8.763835906982422,14.01279067993164,,13.778284072875977,77.6993179321289,79.44815826416016,14.95495319366455,26.693462371826172,24.99388313293457,19.179208755493164,,,,25.22383689880371,31.502511978149414,38.94855880737305,56.79114532470703,,9.43539047241211,37.27250671386719,27.16412353515625,24.263511657714844,,,317.52862548828125,8.249551773071289,14.609733581542969,,40.76782989501953,,,55.688663482666016,18.498329162597656,,,,13.350000381469727,
78,2012-03-15,29.940750122070312,23.446882247924805,12.881693840026855,7.145979404449463,,8.255440711975098,17.88086700439453,17.099069595336914,14.652462005615234,,32.32012176513672,,,23.224124908447266,,,5.154720783233643,12.40666675567627,13.196666717529297,51.83174514770508,10.64151668548584,,0.5,34.16999816894531,31.710277557373047,24.190980911254883,,39.158023834228516,117.57093811035156,,22.538436889648438,26.62314796447754,9.819403648376465,18.577617645263672,8.740362167358398,46.179779052734375,86.82147979736328,,9.27454662322998,,11.899999618530273,323.66632080078125,16.759389877319336,23.141761779785156,,-0.27815118432044983,33.227317810058594,27.493532180786133,5.839177131652832,37.349998474121094,,21.868144989013672,55.534568786621094,,28.713211059570312,27.190000534057617,26.519535064697266,,,,,10.790603637695312,,30.40337562561035,109.22990417480469,53.163387298583984,,42.09514617919922,3.1700000762939453,,52.76645278930664,,184.42999267578125,10.289999961853027,,57.65171432495117,43.98641586303711,90.23090362548828,,64.6951675415039,6.517971992492676,,23.837495803833008,,4.104128837585449,,6.757061004638672,53.03832244873047,17.899999618530273,,41.86000061035156,26.823774337768555,,34.60719299316406,,,,10.557510375976562,11.43464183807373,29.057096481323242,,31.202241897583008,27.338483810424805,10.069125175476074,,,49.137229919433594,24.91450309753418,,,14.195582389831543,379.0,,62.08445358276367,,,7.966369152069092,3.3096210956573486,12.553803443908691,7.1577253341674805,10.397777557373047,8.712780952453613,13.647706985473633,27.383838653564453,56.856746673583984,,,,,18.85611343383789,23.773693084716797,25.374267578125,27.62067222595215,,64.78507232666016,,25.549999237060547,,,8.087641716003418,,13.032242774963379,,43.39197540283203,136.33999633789062,121.05000305175781,104.05999755859375,64.41297149658203,19.549943923950195,657.25,26.864274978637695,159.1307373046875,18.630146026611328,11.474433898925781,,8.225518226623535,39.96310806274414,,24.68532371520996,17.192855834960938,1.9500477313995361,,25.82156753540039,,,,,81.33999633789062,,15.282661437988281,,6.0,29.92976188659668,9.7998046875,54.39080810546875,,,10.369999885559082,38.37263488769531,17.09771156311035,8.775630950927734,,75.05934143066406,,31.01243019104004,,13.95702075958252,15.396835327148438,31.02704620361328,34.054832458496094,,,,,,48.33830261230469,83.99259948730469,54.003746032714844,,,,,39.78103256225586,24.210424423217773,37.11178970336914,,39.70524978637695,17.429893493652344,21.905385971069336,,33.70085525512695,37.42731475830078,27.584775924682617,,,44.721336364746094,,,9.870377540588379,58.12541580200195,22.84000015258789,,62.900001525878906,,51.472530364990234,63.4900016784668,45.640079498291016,,,37.94099044799805,104.56430053710938,,60.618858337402344,,42.89672088623047,52.30112075805664,25.629165649414062,12.294243812561035,,37.57388687133789,407.0799865722656,98.02086639404297,,,8.59426212310791,7.399513244628906,32.38178634643555,,12.15999984741211,45.52781677246094,,57.48201370239258,,42.00212097167969,70.11854553222656,,13.609158515930176,,,11.131499290466309,39.44330978393555,38.10749816894531,46.27000045776367,,,,14.896441459655762,44.36266326904297,6.139424800872803,,,,,,36.1901969909668,,60.454593658447266,,9.050000190734863,,,,14.335681915283203,51.36000061035156,35.81357955932617,72.71997833251953,35.16029739379883,,12.44386100769043,,,,34.01669692993164,8.553816795349121,10.505390167236328,31.905799865722656,56.545711517333984,19.014774322509766,32.674217224121094,,40.44192886352539,,65.91983795166016,67.58000183105469,73.04446411132812,,26.253488540649414,41.92841339111328,,48.880496978759766,39.75448989868164,24.469999313354492,38.92059326171875,24.46091079711914,22.329999923706055,30.970195770263672,,47.50251770019531,,,,,35.19148254394531,,26.936878204345703,,,13.264731407165527,34.47905731201172,68.19999694824219,15.761987686157227,32.94535446166992,7.591246604919434,41.27730941772461,,43.96500015258789,5.056935787200928,,56.95914077758789,,30.63827133178711,10.899999618530273,16.647274017333984,4.235776424407959,8.498780250549316,,14.960830688476562,2.6652495861053467,,,18.010000228881836,36.32707595825195,40.886043548583984,39.28135299682617,14.259328842163086,50.278228759765625,65.2915267944336,30.55491065979004,56.48530960083008,74.21748352050781,,31.90705108642578,38.247718811035156,25.042823791503906,9.258513450622559,,49.67162322998047,29.270000457763672,13.60982894897461,30.041555404663086,,37.07413864135742,26.067014694213867,7.908226490020752,26.69236183166504,54.29999923706055,108.80947875976562,,5.348399639129639,,,22.495895385742188,,44.085689544677734,3.9513862133026123,,,,22.883216857910156,11.668333053588867,20.00210952758789,16.57056427001953,30.58016586303711,,19.47829818725586,8.866983413696289,,14.50111198425293,20.422367095947266,,39.27000045776367,4.049121856689453,30.783113479614258,,87.88089752197266,,5.233480453491211,86.1128158569336,28.63039207458496,32.859642028808594,,,25.007492065429688,,28.281930923461914,10.948748588562012,23.83622169494629,,7.420000076293945,,13.597649574279785,54.25974655151367,27.27338981628418,33.24674606323242,,7.862305641174316,,,6.039999961853027,,,,24.415613174438477,1.2986785173416138,69.2461166381836,7.853439807891846,27.43000030517578,,,27.780263900756836,,,57.48242950439453,,150.1360321044922,14.97274398803711,14.499611854553223,19.42339515686035,27.38865089416504,3.5058529376983643,161.0800018310547,9.149250984191895,11.056892395019531,20.133880615234375,0.6539999842643738,16.13739585876465,,10.540722846984863,37.48081588745117,309.4052734375,310.8758850097656,4.928391933441162,25.97947883605957,,,104.68083953857422,26.8671875,,179.83274841308594,15.853630065917969,5.029527187347412,,28.609146118164062,12.210000038146973,26.939189910888672,,4.770686149597168,5.747500896453857,21.152772903442383,,,15.927938461303711,39.704341888427734,,16.257957458496094,33.880001068115234,,17.620887756347656,32.57278060913086,,18.649999618530273,29.21659278869629,21.260000228881836,47.04595947265625,,,5.492311954498291,11.719040870666504,,26.803525924682617,48.1161994934082,4.160458564758301,,36.59000015258789,10.950613975524902,23.325292587280273,,5.471301555633545,,21.557558059692383,17.6200008392334,,131.9231414794922,2553.044921875,25.390911102294922,,21.56999969482422,,47.4900016784668,19.856002807617188,42.435001373291016,,,37.177024841308594,46.22299575805664,70.42420196533203,6.320000171661377,86.92605590820312,36.134490966796875,33.53667068481445,38.02696228027344,49.970001220703125,2.7699999809265137,17.459999084472656,,5.377528190612793,21.12469482421875,54.702362060546875,8.399999618530273,22.558252334594727,,,,,12.917159080505371,,,58.68888854980469,,,45.936256408691406,,17.343299865722656,55.784278869628906,58.48088836669922,72.71772766113281,38.09500503540039,32.06379318237305,66.67923736572266,86.19733428955078,23.744401931762695,17.817310333251953,,,44.60315704345703,30.095909118652344,49.16870880126953,69.7670669555664,17.799182891845703,33.71778106689453,40.81705856323242,38.27476501464844,4.894450664520264,4.860865592956543,4.119999885559082,6.331830024719238,,,11.732343673706055,9.259310722351074,,32.42033004760742,,50.624942779541016,22.536861419677734,,34.5,,16.108495712280273,25.719654083251953,,9.6773681640625,,35.76385498046875,,,33.90946578979492,58.47185516357422,37.346073150634766,18.88272476196289,,24.360000610351562,7.91355562210083,,40.77425765991211,25.078445434570312,,,6.461996555328369,,,90.5999984741211,35.73720169067383,90.25260162353516,,15.497049331665039,24.40999984741211,,30.62435531616211,,,,,,65.95906829833984,21.91417121887207,21.50090217590332,,15.615803718566895,,15.363408088684082,,,25.811965942382812,44.45000076293945,38.39569091796875,18.909868240356445,6.369999885559082,22.128084182739258,50.60173797607422,74.23999786376953,,26.029003143310547,38.35455322265625,,22.6286678314209,9.350000381469727,27.741016387939453,39.59317398071289,44.18584442138672,32.42608642578125,38.447235107421875,27.153135299682617,10.38223648071289,20.74601173400879,25.872888565063477,40.38439178466797,,73.31086730957031,11.640583038330078,80.52235412597656,37.18360900878906,16.24857521057129,,21.0323486328125,,31.767541885375977,16.59146499633789,162.08734130859375,24.749595642089844,,24.56999969482422,19.08104705810547,16.80923080444336,,,,21.338380813598633,26.960433959960938,68.12509155273438,19.663259506225586,,39.44066619873047,19.90333366394043,17.712657928466797,46.33016586303711,16.031024932861328,,5.104186534881592,3.6836555004119873,26.25657844543457,28.19256019592285,13.508600234985352,,15.86489486694336,8.783928871154785,26.864381790161133,54.92362976074219,,65.38835906982422,14.112462997436523,181.77999877929688,,31.486427307128906,8.796262741088867,9.529694557189941,2.86739182472229,,,,,,,21.450000762939453,3.108764410018921,,50.653411865234375,11.450836181640625,,,15.738571166992188,36.0,33.32193374633789,23.420000076293945,,34.6325569152832,24.705320358276367,,5.1326775550842285,51.099998474121094,51.03297805786133,217.602783203125,3.843256711959839,63.577911376953125,45.26604080200195,,54.51167678833008,,45.78725051879883,35.533729553222656,9.077759742736816,,,,,22.7613468170166,32.24223327636719,27.799999237060547,3.3493356704711914,19.55681610107422,35.31544494628906,14.085301399230957,31.742774963378906,,,24.700077056884766,23.053512573242188,,14.57903003692627,28.244091033935547,,21.449378967285156,16.23548698425293,,10.041271209716797,23.96311378479004,20.49451446533203,,15.433813095092773,36.79965591430664,14.640000343322754,9.079999923706055,10.681207656860352,,25.984228134155273,5.844521522521973,5.049115180969238,90.20999908447266,,66.68286895751953,19.723636627197266,18.329782485961914,,,,23.1884765625,15.461578369140625,17.18295669555664,34.52061080932617,,,17.920778274536133,24.466825485229492,10.838664054870605,,,17.25788688659668,18.56028938293457,9.142151832580566,48.97083282470703,6.38527774810791,14.480818748474121,21.66419219970703,9.928790092468262,50.173614501953125,16.013872146606445,75.64463806152344,36.09754180908203,,54.78289031982422,,22.31635856628418,25.951282501220703,26.030773162841797,,,1.7999999523162842,52.947059631347656,40.10947799682617,22.17310333251953,20.110000610351562,,17.573911666870117,39.923099517822266,16.144359588623047,26.518247604370117,23.3700008392334,92.4988784790039,14.837936401367188,34.2400016784668,15.468011856079102,30.62442970275879,,43.496742248535156,96.27268981933594,12.9356050491333,,,,,,,,25.006704330444336,49.89702224731445,,,60.686466217041016,10.525005340576172,,39.79999923706055,,14.859999656677246,,18.744882583618164,,8.629188537597656,27.55304718017578,25.030675888061523,,,,,30.50330352783203,115.75,,,5.048203945159912,49.0197868347168,,9.710835456848145,15.84099292755127,25.52478790283203,,33.268531799316406,,150.82473754882812,,27.16646385192871,12.882590293884277,10.449999809265137,68.25328063964844,,45.72832107543945,,25.900745391845703,20.113061904907227,4.551630020141602,,457.0,44.802711486816406,,,43.04278564453125,,30.530315399169922,,22.880884170532227,52.76854705810547,,7.5685014724731445,60.69390869140625,22.71563720703125,,22.103952407836914,,13.630915641784668,24.342979431152344,,,12.432208061218262,40.067169189453125,,17.089351654052734,18.639440536499023,21.24029541015625,7.340000152587891,15.91781234741211,,14.039999961853027,,18.75693702697754,,98.33301544189453,32.56535720825195,77.72782135009766,,,36.151424407958984,14.972806930541992,66.11000061035156,15.496940612792969,13.362236022949219,56.841453552246094,57.53781509399414,5.223886013031006,7.4970011711120605,,39.0343017578125,9.48983097076416,28.420000076293945,50.81459045410156,,30.770000457763672,,25.472843170166016,28.18478775024414,,,,88.70491027832031,,,13.0600004196167,116.97441101074219,,,,86.44000244140625,43.1080436706543,26.53376579284668,17.59000015258789,11.646366119384766,37.45000076293945,34.970001220703125,7.707443714141846,28.010610580444336,,,15.674663543701172,36.60492706298828,6.9571452140808105,16.524553298950195,20.672821044921875,23.435821533203125,,3.2099409103393555,,66.37085723876953,25.572185516357422,33.560001373291016,,30.309885025024414,,48.03972244262695,,,22.281076431274414,16.463777542114258,11.031126022338867,9.504053115844727,34.30727767944336,32.6783561706543,80.85264587402344,,34.90999984741211,5.069925308227539,,,,,28.44845962524414,59.56325912475586,58.91999816894531,,63.2806510925293,,30.093425750732422,15.793574333190918,36.93888854980469,23.984865188598633,,22.841005325317383,8.166372299194336,44.5594482421875,17.520000457763672,58.77000045776367,16.240921020507812,31.17331886291504,,10.231318473815918,75.02327728271484,,55.64118576049805,16.165212631225586,,8.192008018493652,,26.42827033996582,28.874778747558594,,48.21193313598633,26.03592872619629,46.625118255615234,,39.15119171142578,7.0,10.962430953979492,16.805877685546875,,15.00887393951416,,30.387903213500977,47.32143020629883,9.581108093261719,,45.23783874511719,,,4.915212154388428,,30.141542434692383,25.316068649291992,14.075555801391602,,,,,12.00374984741211,,20.509605407714844,103.31185913085938,23.74164581298828,,46.91999816894531,47.6097412109375,45.70526885986328,,,58.832115173339844,27.979999542236328,43.2599983215332,23.925024032592773,,,12.571277618408203,27.222869873046875,23.926288604736328,,,,9.077529907226562,67.21537017822266,27.631385803222656,8.521231651306152,33.948814392089844,5.102773666381836,,,,8.048918724060059,13.289971351623535,,0.3776397407054901,18352.0,17.665563583374023,,42.608131408691406,9.221137046813965,74.20628356933594,42.03230285644531,,,15.12170124053955,1.5272371768951416,106.7207260131836,,,53.9013671875,,,44.2467155456543,42.810001373291016,45.56999969482422,10.359179496765137,,,7.619654655456543,6.4388017654418945,41.176998138427734,22.261638641357422,,34.75353240966797,25.2503719329834,,36.47554397583008,,8.68891716003418,14.363524436950684,93.12999725341797,26.5151309967041,,67.1500015258789,19.700237274169922,,30.519044876098633,24.507816314697266,,6.191688060760498,64.0999984741211,33.124977111816406,25.4803409576416,,,8.60551929473877,27.294044494628906,229.2615966796875,26.86785125732422,17.293094635009766,48.68136978149414,,,25.658203125,,17.62652015686035,,,17.68309783935547,28.81064224243164,19.37674903869629,8.75508975982666,14.01279067993164,,13.772046089172363,77.87214660644531,79.49691009521484,15.167032241821289,27.197980880737305,25.300569534301758,19.013500213623047,,,,25.202312469482422,31.553634643554688,39.07992172241211,56.83734893798828,,9.545984268188477,37.32886505126953,27.341325759887695,24.768409729003906,,,325.99603271484375,8.271681785583496,14.857352256774902,,40.75596237182617,,,56.70072937011719,18.96978759765625,,,,13.0600004196167,
79,2012-03-16,29.784069061279297,23.877309799194336,12.934452056884766,6.740602493286133,,8.30460262298584,17.881174087524414,17.0308895111084,14.568732261657715,,32.66966247558594,,,23.345924377441406,,,5.160500526428223,12.223333358764648,13.210000038146973,51.82359313964844,10.672667503356934,,0.5,33.81999969482422,31.638547897338867,24.17577362060547,,38.960025787353516,116.23976135253906,,22.41021728515625,26.84495735168457,9.834339141845703,18.331214904785156,8.683797836303711,46.79238510131836,86.82945251464844,,9.239906311035156,,12.0,329.9332275390625,16.770639419555664,23.100557327270508,,-0.27998387813568115,32.43833541870117,27.07650375366211,5.7220330238342285,37.36000061035156,,22.150609970092773,55.33683395385742,,28.789539337158203,27.06999969482422,26.592769622802734,,,,,10.815917015075684,,30.36593246459961,108.65816497802734,52.47801208496094,,42.19580078125,3.299999952316284,,52.90845489501953,,185.0500030517578,10.399999618530273,,57.98759841918945,43.932586669921875,91.92633819580078,,64.75872039794922,6.617829322814941,,24.047910690307617,,4.071451663970947,,6.661949157714844,53.082122802734375,17.600000381469727,,41.2599983215332,26.47150421142578,,34.52815246582031,,,,10.471652030944824,11.60900592803955,29.164836883544922,,30.900131225585938,27.225723266601562,10.28336238861084,,,48.98994827270508,24.6492919921875,,,14.312981605529785,378.8699951171875,,61.895145416259766,,,8.449183464050293,3.3425209522247314,12.666449546813965,7.153555870056152,10.426922798156738,8.59322452545166,13.802268028259277,27.397581100463867,57.273075103759766,,,,,19.095552444458008,23.417522430419922,25.173181533813477,28.307851791381836,,64.8016586303711,,25.3799991607666,,,7.913166522979736,,12.997856140136719,,43.58454895019531,136.08999633789062,120.04000091552734,104.45999908447266,64.38325500488281,19.437213897705078,675.5,27.631980895996094,159.5342559814453,18.978635787963867,11.528863906860352,,8.263569831848145,40.111183166503906,,24.648178100585938,17.24679183959961,1.9476606845855713,,25.898998260498047,,,,,81.06999969482422,,15.37038516998291,,6.119999885559082,30.091703414916992,9.89780330657959,55.10686111450195,,,10.380000114440918,37.79517364501953,17.142627716064453,8.75274658203125,,75.91928100585938,,31.371543884277344,,14.02384090423584,15.309944152832031,30.945207595825195,34.103431701660156,,,,,,47.734764099121094,84.08883666992188,53.194095611572266,,,,,39.53878402709961,24.14517593383789,37.359867095947266,,39.58816146850586,17.231395721435547,21.815773010253906,,33.93459701538086,37.20965576171875,28.050737380981445,,,45.402320861816406,,,9.881763458251953,58.435794830322266,22.56999969482422,,61.7400016784668,,51.72457504272461,63.9900016784668,45.64982986450195,,,37.69049835205078,106.31903839111328,,60.64411544799805,,44.04376983642578,51.89031219482422,25.346681594848633,12.170476913452148,,37.99391555786133,410.9100036621094,98.44540405273438,,,8.792213439941406,7.6879353523254395,31.76072883605957,,11.989999771118164,46.2663688659668,,57.17850112915039,,42.30358123779297,69.33655548095703,,13.693461418151855,,,11.176474571228027,38.81180953979492,37.84749984741211,45.41999816894531,,,,14.986226081848145,44.51201248168945,6.231851577758789,,,,,,36.498661041259766,,59.69881057739258,,9.020000457763672,,,,14.327308654785156,50.5099983215332,36.132781982421875,72.88518524169922,35.03908920288086,,12.458088874816895,,,,33.90888214111328,8.180752754211426,10.550736427307129,31.611513137817383,56.594390869140625,19.316526412963867,32.954280853271484,,39.72190856933594,,67.19559478759766,67.91000366210938,73.20413970947266,,26.278085708618164,41.519622802734375,,48.79076385498047,39.79068374633789,24.290000915527344,38.66989517211914,24.49156951904297,22.594999313354492,30.65884017944336,,47.715187072753906,,,,,35.17502975463867,,27.049951553344727,,,13.257601737976074,34.140960693359375,68.36000061035156,15.770869255065918,33.13801956176758,7.663107395172119,41.16011047363281,,44.29499816894531,5.056935787200928,,57.89354705810547,,30.78862190246582,10.829999923706055,17.39445686340332,4.1340508460998535,8.58941650390625,,15.310173034667969,2.704362392425537,,,17.979999542236328,36.285919189453125,41.16786193847656,39.05918884277344,14.377734184265137,51.13535690307617,64.75794219970703,30.299108505249023,56.743778228759766,74.28287506103516,,31.967636108398438,38.51987075805664,24.880708694458008,9.170801162719727,,50.16563034057617,28.59000015258789,13.497720718383789,30.198802947998047,,37.33561706542969,26.0930118560791,7.939953327178955,26.4887752532959,54.34000015258789,109.14293670654297,,5.377758502960205,,,22.66022300720215,,44.03378677368164,3.935189723968506,,,,23.03366470336914,11.903332710266113,19.622215270996094,16.532270431518555,30.892671585083008,,19.721336364746094,8.598908424377441,,14.52979850769043,20.294111251831055,,39.209999084472656,4.051760196685791,30.95167350769043,,88.56600189208984,,5.229609489440918,85.86705017089844,28.681964874267578,32.873252868652344,,,25.24510383605957,,28.42837905883789,10.842817306518555,23.349287033081055,,7.389999866485596,,13.56665325164795,54.54692459106445,27.15855598449707,33.00450134277344,,7.728819370269775,,,6.150000095367432,,,,24.593265533447266,1.3046913146972656,69.4259262084961,7.870848655700684,27.1200008392334,,,27.673690795898438,,,57.13759994506836,,150.4339599609375,15.949334144592285,14.597057342529297,19.246294021606445,27.487754821777344,3.4327304363250732,161.3000030517578,9.301738739013672,11.158114433288574,19.76289176940918,0.6539999842643738,15.967962265014648,,10.520099639892578,37.56630325317383,311.35296630859375,312.83282470703125,4.911099910736084,25.935266494750977,,,104.57027435302734,26.968650817871094,,177.8473663330078,15.861530303955078,4.913906097412109,,29.14065170288086,11.960000038146973,26.8936710357666,,4.755892753601074,5.6280059814453125,21.169414520263672,,,15.757835388183594,39.58328628540039,,16.173213958740234,32.90999984741211,,17.7346248626709,32.78993225097656,,18.770000457763672,29.13460922241211,21.549999237060547,46.67483901977539,,,5.500609874725342,11.739458084106445,,27.206846237182617,47.98854064941406,4.09053373336792,,36.16999816894531,10.842726707458496,23.696142196655273,,5.345273494720459,,21.4903507232666,17.545000076293945,,131.9295654296875,2570.206787109375,24.880762100219727,,21.68000030517578,,48.20000076293945,19.952829360961914,42.27000045776367,,,36.93398666381836,46.23915100097656,70.25148010253906,6.539999961853027,86.81326293945312,36.08860397338867,33.44451141357422,38.08968734741211,49.93000030517578,2.700000047683716,18.079999923706055,,5.35112190246582,21.109466552734375,54.665992736816406,8.539999961853027,22.326021194458008,,,,,12.952656745910645,,,58.86000061035156,,,45.96006774902344,,17.192026138305664,55.91102981567383,58.53416442871094,72.65642547607422,38.16968536376953,32.48360824584961,66.65322875976562,86.10718536376953,23.559934616088867,17.910842895507812,,,44.38400650024414,29.813886642456055,49.20648956298828,69.67902374267578,17.882627487182617,33.61973190307617,40.69101333618164,38.05778884887695,4.909473419189453,4.87350606918335,4.489999771118164,6.331830024719238,,,11.822775840759277,9.27225399017334,,32.489078521728516,,50.624942779541016,22.90989112854004,,34.209999084472656,,15.89677619934082,25.65748405456543,,9.661507606506348,,35.23915481567383,,,33.838829040527344,58.47185516357422,37.27054214477539,18.826343536376953,,24.264999389648438,7.907392501831055,,41.544761657714844,24.780004501342773,,,6.453392028808594,,,90.33000183105469,35.898895263671875,90.44867706298828,,15.432683944702148,23.959999084472656,,30.56352424621582,,,,,,65.24324035644531,21.496610641479492,21.27178955078125,,15.784783363342285,,15.384881019592285,,,25.57646942138672,43.93000030517578,38.37795639038086,19.023244857788086,6.239999771118164,22.10079574584961,50.13102722167969,72.04000091552734,,26.29415512084961,37.91246795654297,,22.729324340820312,9.34000015258789,27.71311378479004,39.65169143676758,44.267948150634766,32.431880950927734,37.884952545166016,27.49074363708496,10.2218017578125,20.860366821289062,25.640220642089844,40.38439178466797,,73.02669525146484,11.511214256286621,80.60523223876953,37.68789291381836,16.00441551208496,,21.076274871826172,,32.01768493652344,16.524526596069336,161.85845947265625,24.730266571044922,,24.850000381469727,19.152101516723633,16.80243492126465,,,,21.35902214050293,26.67715072631836,67.79204559326172,19.568994522094727,,38.41879653930664,19.84666633605957,17.712657928466797,48.21657180786133,16.136930465698242,,5.168590545654297,3.846283435821533,26.235883712768555,28.99687385559082,13.292535781860352,,15.881162643432617,8.847012519836426,26.659934997558594,54.52396774291992,,65.95796203613281,14.128241539001465,184.1999969482422,,31.35589599609375,8.786300659179688,9.694437980651855,2.902148485183716,,,,,,,21.260000228881836,3.108764410018921,,50.49966049194336,11.433732032775879,,,15.708571434020996,36.27000045776367,33.341552734375,23.450000762939453,,34.727569580078125,24.81464385986328,,5.10736083984375,50.400001525878906,51.04944610595703,218.98817443847656,3.9242451190948486,66.21674346923828,45.0714225769043,,54.86966323852539,,46.158897399902344,35.58293533325195,9.232389450073242,,,,,22.622926712036133,32.82103729248047,27.600000381469727,3.3539297580718994,19.657665252685547,35.627567291259766,13.897195816040039,31.48588752746582,,,25.326738357543945,23.02923011779785,,14.690205574035645,28.988567352294922,,20.812488555908203,16.202621459960938,,10.069803237915039,23.72789192199707,20.317941665649414,,15.33474349975586,36.93259048461914,14.489999771118164,9.09000015258789,10.699838638305664,,25.707618713378906,5.670764446258545,5.106060028076172,89.04000091552734,,67.81560516357422,20.013174057006836,17.942115783691406,,,,23.232269287109375,15.445242881774902,17.271833419799805,34.24588394165039,,,17.933507919311523,24.535064697265625,10.9251708984375,,,16.919496536254883,18.288841247558594,9.140048027038574,49.199798583984375,6.378519058227539,14.500652313232422,21.32066535949707,9.955933570861816,49.85483169555664,15.783306121826172,75.1445083618164,36.340545654296875,,53.68657684326172,,22.241498947143555,25.941783905029297,26.22414207458496,,,1.7999999523162842,52.89159393310547,40.439231872558594,22.134204864501953,19.979999542236328,,17.38007354736328,39.90178680419922,16.21883201599121,26.360557556152344,23.53333282470703,91.31780242919922,14.700971603393555,34.4900016784668,15.433609962463379,30.681005477905273,,43.820011138916016,98.2151107788086,13.11817741394043,,,,,,,,24.997676849365234,50.05006408691406,,,60.64363098144531,10.755600929260254,,40.0,,14.649999618530273,,18.975421905517578,,8.785515785217285,27.64516830444336,25.57427406311035,,,,,30.929676055908203,115.33000183105469,,,5.024686336517334,48.84415817260742,,9.832985877990723,15.895495414733887,25.433591842651367,,33.779808044433594,,150.5706787109375,,27.132080078125,13.105664253234863,10.1899995803833,67.77560424804688,,45.457279205322266,,25.643348693847656,19.92331314086914,4.532566547393799,,455.0,44.85524368286133,,,42.34431838989258,,30.110992431640625,,22.89112663269043,52.824581146240234,,7.695883750915527,61.15255355834961,22.775556564331055,,22.328218460083008,,13.648735046386719,24.64374351501465,,,12.661312103271484,39.934410095214844,,17.302223205566406,18.691925048828125,20.870250701904297,7.329999923706055,15.885807037353516,,14.170000076293945,,18.58275032043457,,99.80717468261719,32.196998596191406,77.77394104003906,,,36.60988235473633,14.921852111816406,66.16999816894531,15.473675727844238,13.699593544006348,58.237457275390625,57.289894104003906,5.262702465057373,7.4970011711120605,,39.06371307373047,9.514008522033691,28.459999084472656,50.267059326171875,,30.350000381469727,,25.518762588500977,27.851884841918945,,,,89.14464569091797,,,12.914999961853027,117.13636779785156,,,,86.87999725341797,42.7801399230957,26.651424407958984,17.389999389648438,11.646366119384766,36.95000076293945,34.810001373291016,7.6564788818359375,27.958372116088867,,,15.674663543701172,36.54104232788086,7.045960426330566,16.605371475219727,20.745710372924805,23.534652709960938,,3.236931800842285,,65.44880676269531,25.35523796081543,34.540000915527344,,30.375282287597656,,47.9523811340332,,,22.236047744750977,16.238142013549805,11.01369571685791,9.428228378295898,34.49934005737305,32.610233306884766,80.62042236328125,,35.2400016784668,5.28038215637207,,,,,28.519506454467773,59.573585510253906,60.939998626708984,,63.361942291259766,,30.42025375366211,15.990525245666504,36.63276290893555,23.84633445739746,,22.738510131835938,8.178780555725098,44.30156707763672,16.549999237060547,58.06999969482422,16.121843338012695,30.921964645385742,,10.291150093078613,75.0760269165039,,55.55485153198242,16.425418853759766,,8.192008018493652,,26.44597816467285,30.235368728637695,,48.256629943847656,26.018293380737305,46.71982192993164,,38.491790771484375,7.064000129699707,10.852365493774414,16.95097541809082,,14.789870262145996,,30.687305450439453,47.3595085144043,9.506163597106934,,45.1661262512207,,,4.972201347351074,,30.200416564941406,25.50141716003418,14.025195121765137,,,,,11.788749694824219,,20.328460693359375,101.2208023071289,23.799114227294922,,46.45000076293945,47.5072021484375,45.73355484008789,,,58.4371337890625,27.979999542236328,42.58000183105469,23.902368545532227,,,12.436723709106445,27.148420333862305,23.95436668395996,,,,9.166727066040039,67.1285629272461,27.648229598999023,8.528968811035156,34.29887771606445,5.06516695022583,,,,8.083048820495605,13.289971351623535,,0.37619754672050476,18316.0,17.646652221679688,,42.35799026489258,9.20750617980957,72.9865493774414,42.27317428588867,,,15.190723419189453,1.5272371768951416,106.86998748779297,,,53.7866325378418,,,43.99100112915039,42.939998626708984,46.29999923706055,10.428009033203125,,,7.603519439697266,6.4388017654418945,41.018611907958984,22.184104919433594,,34.73789596557617,25.26951789855957,,36.93304443359375,,8.508293151855469,14.421370506286621,92.95999908447266,26.860599517822266,,67.05000305175781,19.851865768432617,,30.04009437561035,24.458236694335938,,6.166484355926514,64.4000015258789,33.312652587890625,25.34572982788086,,,8.60551929473877,27.458166122436523,236.51443481445312,27.015186309814453,17.546554565429688,48.37130355834961,,,25.492277145385742,,18.00642967224121,,,17.688888549804688,28.927536010742188,19.348772048950195,8.75508975982666,14.289902687072754,,13.747098922729492,77.48334503173828,78.69755554199219,15.057567596435547,27.289716720581055,25.336082458496094,19.020702362060547,,,,25.182039260864258,31.550207138061523,38.954307556152344,57.06843185424805,,9.627473831176758,37.310081481933594,27.06622314453125,24.74762725830078,,,318.9334411621094,8.280531883239746,14.9699125289917,,40.62529754638672,,,56.904884338378906,19.098377227783203,,,,13.029999732971191,
80,2012-03-19,29.61432456970215,24.013235092163086,12.758591651916504,6.778311252593994,,8.484869003295898,18.35540771484375,17.258161544799805,14.64548397064209,,32.874267578125,,,23.660245895385742,,,5.16627836227417,12.346667289733887,13.303333282470703,51.65254211425781,10.710050582885742,,0.5,34.5099983215332,32.10873031616211,24.092151641845703,,39.1155891418457,115.99772644042969,,22.253501892089844,26.62314796447754,9.797001838684082,18.604997634887695,8.79026985168457,46.63924026489258,86.55135345458984,,9.202112197875977,,11.960000038146973,353.5262451171875,16.832508087158203,22.91099739074707,,-0.28181666135787964,32.68235397338867,26.856624603271484,5.911265850067139,37.040000915527344,,22.18705940246582,55.34543991088867,,28.609127044677734,26.739999771118164,26.666006088256836,,,,,10.824353218078613,,30.3347225189209,109.56906127929688,52.99982833862305,,42.472572326660156,3.299999952316284,,53.33447265625,,185.52000427246094,10.470000267028809,,58.28041458129883,43.95949172973633,91.6058120727539,,64.9705810546875,6.545207500457764,,23.709735870361328,,3.9668869972229004,,6.7818708419799805,53.688079833984375,18.100000381469727,,41.93000030517578,26.513948440551758,,34.74372482299805,,,,10.477785110473633,11.65555477142334,29.287965774536133,,31.038230895996094,26.895465850830078,10.39047908782959,,,49.61369323730469,24.58110237121582,,,14.398650169372559,377.3599853515625,,62.059749603271484,,,8.216398239135742,3.335940361022949,12.635162353515625,7.203583240509033,10.401018142700195,8.59322452545166,13.805360794067383,27.278478622436523,57.16899108886719,,,,,19.544511795043945,23.292877197265625,25.166894912719727,28.29830551147461,,64.5859603881836,,25.200000762939453,,,7.963822364807129,,13.01504898071289,,44.06304168701172,137.94000244140625,119.97000122070312,105.66999816894531,64.06341552734375,19.73513412475586,696.9299926757812,27.58681869506836,159.13845825195312,18.978635787963867,11.599625587463379,,8.307964324951172,40.265995025634766,,24.625900268554688,17.35466957092285,1.9731522798538208,,25.94876480102539,,,,,81.4800033569336,,15.389871597290039,,6.039999961853027,30.141756057739258,10.024625778198242,55.14494705200195,,,10.4399995803833,37.411678314208984,17.399253845214844,8.787070274353027,,75.36748504638672,,31.781970977783203,,13.865142822265625,15.269402503967285,30.677350997924805,34.16997528076172,,,,,,48.44804382324219,84.19991302490234,53.908058166503906,,,,,40.189815521240234,24.28964614868164,37.50870895385742,,39.537967681884766,16.78714370727539,21.87551498413086,,34.1470832824707,37.175804138183594,27.89237403869629,,,44.6913948059082,,,9.886316299438477,59.225852966308594,22.600000381469727,,62.0,,51.6851921081543,63.970001220703125,45.94232940673828,,,37.92110824584961,106.6501235961914,,61.60390853881836,,43.980045318603516,51.60884475708008,25.423030853271484,12.318994522094727,,38.071372985839844,413.9200134277344,98.80047607421875,,,8.800460815429688,7.454213619232178,32.45009994506836,,12.140000343322754,46.775718688964844,,58.030303955078125,,42.79140090942383,69.01456451416016,,13.790056228637695,,,11.120253562927246,39.01420974731445,37.48500061035156,45.369998931884766,,,,15.068525314331055,44.51201248168945,6.181436538696289,,,,,,36.1569709777832,,59.69881057739258,,9.170000076293945,,,,14.31893539428711,50.91999816894531,36.01308059692383,73.16275787353516,35.02976608276367,,12.481812477111816,,,,33.86844253540039,8.269579887390137,10.482717514038086,32.15104675292969,56.81831359863281,19.502540588378906,33.08496856689453,,39.70280456542969,,67.14715576171875,67.13999938964844,73.13569641113281,,26.630643844604492,41.57536697387695,,49.01101303100586,39.732784271240234,24.479999542236328,38.89373016357422,24.573326110839844,22.729999542236328,30.58099937438965,,48.28670883178711,,,,,35.21342086791992,,27.136926651000977,,,13.635575294494629,34.160457611083984,67.66000366210938,15.809341430664062,32.91524124145508,7.813365936279297,40.906158447265625,,44.05500030517578,5.080618381500244,,59.52676010131836,,30.909374237060547,10.829999923706055,17.105546951293945,4.166602611541748,8.43975830078125,,15.350793838500977,2.7490627765655518,,,18.43000030517578,36.14599609375,41.3829345703125,38.98808288574219,14.377734184265137,51.067176818847656,64.07882690429688,30.014873504638672,55.995155334472656,74.08660125732422,,32.113014221191406,38.10797882080078,24.8418025970459,9.258513450622559,,50.427669525146484,28.90999984741211,13.764636993408203,30.226146697998047,,37.995548248291016,26.545398712158203,8.051002502441406,26.430606842041016,53.220001220703125,109.6690444946289,,5.414458751678467,,,22.58916473388672,,43.683448791503906,3.935189723968506,,,,22.867380142211914,11.74666690826416,19.803909301757812,16.579069137573242,31.389020919799805,,19.94291877746582,8.68139362335205,,14.802322387695312,20.212507247924805,,39.279998779296875,4.078146457672119,31.417232513427734,,88.38804626464844,,5.30315637588501,86.36767578125,28.417695999145508,32.934505462646484,,,25.42500114440918,,28.325008392333984,10.971446990966797,23.616321563720703,,7.349999904632568,,13.597649574279785,53.746299743652344,27.15855598449707,33.11436080932617,,7.773314476013184,,,6.179999828338623,,,,24.693679809570312,1.3046913146972656,70.13811492919922,7.9274067878723145,27.469999313354492,,,27.798019409179688,,,57.200321197509766,,150.5084686279297,15.72066879272461,14.63881778717041,19.386327743530273,27.40989875793457,3.4489786624908447,161.58999633789062,9.170042991638184,11.119182586669922,19.62377166748047,0.6539999842643738,16.232284545898438,,10.528351783752441,37.301326751708984,315.8062744140625,317.30731201171875,4.88516092300415,25.84682846069336,,,105.73567962646484,27.153696060180664,,176.67604064941406,15.86943531036377,4.885002136230469,,29.528751373291016,12.329999923706055,27.57645034790039,,4.8002705574035645,5.682855129241943,20.93642234802246,,,15.773295402526855,39.4057502746582,,16.36084747314453,33.599998474121094,,17.629016876220703,33.16344451904297,,18.649999618530273,28.948286056518555,21.600000381469727,46.74443435668945,,,5.484015941619873,11.796626091003418,,27.189058303833008,48.13217544555664,4.191534519195557,,36.5,10.827315330505371,23.64859962463379,,5.301812648773193,,21.658374786376953,17.420000076293945,,131.7438507080078,,25.109880447387695,,21.649999618530273,,48.869998931884766,20.043603897094727,41.94499969482422,,,36.907936096191406,46.401588439941406,70.55372619628906,6.260000228881836,87.08224487304688,36.18038558959961,33.74736785888672,38.08968734741211,49.630001068115234,2.640000104904175,18.559999465942383,,5.290116786956787,21.117076873779297,54.838706970214844,8.59000015258789,22.244421005249023,,,,,13.014780044555664,,,58.83777618408203,,,46.09498596191406,,17.297260284423828,56.05365753173828,58.80939865112305,73.26918029785156,38.33940887451172,32.641048431396484,66.68789672851562,86.3055419921875,23.832246780395508,17.8507137298584,,,44.70835494995117,29.90200424194336,49.27450180053711,69.87271118164062,18.074562072753906,33.94407272338867,40.312870025634766,38.04331588745117,4.77126407623291,4.8874125480651855,4.550000190734863,6.420802116394043,,,11.913211822509766,9.317544937133789,,32.72029113769531,,50.687442779541016,23.090185165405273,,34.560001373291016,,16.055561065673828,25.745254516601562,,9.566361427307129,,34.084808349609375,,,34.518798828125,58.47185516357422,37.459354400634766,18.895259857177734,,24.399999618530273,7.93204402923584,,41.63331985473633,24.7613525390625,,,6.453392028808594,,,90.12999725341797,35.87464141845703,90.8244400024414,,15.680240631103516,24.329999923706055,,30.654766082763672,,,,,,65.4185562133789,21.737506866455078,21.50971031188965,,15.476641654968262,,15.34194278717041,,,25.677398681640625,45.880001068115234,38.64397430419922,19.039443969726562,6.340000152587891,22.255470275878906,50.192039489746094,73.05000305175781,,26.257328033447266,39.60044479370117,,22.53860092163086,9.470000267028809,27.636383056640625,40.11598587036133,44.98624038696289,32.6056022644043,38.2027587890625,27.73188591003418,10.466270446777344,20.831777572631836,26.004735946655273,40.38439178466797,,73.07906341552734,11.593257904052734,80.2738037109375,37.05976486206055,16.291303634643555,,21.05980682373047,,31.856307983398438,16.50221824645996,162.40171813964844,24.99445152282715,,25.239999771118164,19.120525360107422,16.80923080444336,,,,21.449861526489258,26.49100112915039,67.92827606201172,20.040327072143555,,38.4636116027832,19.899999618530273,17.759841918945312,48.1914176940918,16.268388748168945,,5.179324626922607,3.861772298812866,26.13930320739746,28.89632797241211,13.344392776489258,,16.31214141845703,8.878549575805664,26.33282470703125,54.21603012084961,,66.68148803710938,14.262345314025879,184.14999389648438,,31.757143020629883,8.597025871276855,9.732454299926758,3.015106678009033,,,,,,,21.530000686645508,3.108764410018921,,51.06037521362305,11.409027099609375,,,16.332857131958008,36.040000915527344,32.94921875,23.6200008392334,,34.83208084106445,25.01767349243164,,5.104196071624756,50.400001525878906,50.950626373291016,218.8892059326172,3.9757823944091797,65.7175064086914,45.552242279052734,,54.3287467956543,,46.300132751464844,36.132381439208984,9.536606788635254,,,,,22.89976692199707,33.24401092529297,27.200000762939453,3.36311936378479,19.871803283691406,36.121761322021484,13.769282341003418,31.46505355834961,,,25.384580612182617,23.132442474365234,,14.705032348632812,29.475692749023438,,21.11785125732422,16.090879440307617,,10.079312324523926,24.061120986938477,20.366985321044922,,15.26397705078125,36.98427963256836,14.5,9.229999542236328,10.786787986755371,,25.72490882873535,5.7181525230407715,5.112387180328369,89.51000213623047,,68.43588256835938,20.08365821838379,18.06852912902832,,,,23.26146697998047,15.467025756835938,17.242206573486328,34.22421646118164,,,17.952608108520508,24.519899368286133,11.005504608154297,,,16.94892692565918,18.594223022460938,9.255718231201172,49.39820098876953,6.398810863494873,14.460996627807617,21.269500732421875,10.112024307250977,49.82518768310547,15.944003105163574,74.66938781738281,35.85453796386719,,53.98484420776367,,22.301389694213867,25.97979164123535,26.387773513793945,,,1.7699999809265137,53.21826934814453,40.90887451171875,22.217554092407227,19.600000381469727,,17.463151931762695,40.272701263427734,16.09280014038086,26.69378662109375,23.49333381652832,92.12924194335938,14.801412582397461,33.5,15.515315055847168,30.787860870361328,,44.095115661621094,98.50287628173828,13.165510177612305,,,,,,,,24.997676849365234,51.07538986206055,,,61.07210159301758,10.70618724822998,,39.0,,14.729999542236328,,19.21390724182129,,8.824596405029297,27.72313117980957,25.54082679748535,,,,,31.19528579711914,115.3499984741211,,,4.977652549743652,48.83579635620117,,9.88642692565918,15.968156814575195,25.62425994873047,,33.97599792480469,,149.59646606445312,,27.48455810546875,13.312803268432617,10.359999656677246,67.54080963134766,,45.48632049560547,,25.6065731048584,19.978654861450195,4.584991455078125,,455.0,44.97577667236328,,,41.91828918457031,,30.441097259521484,,22.88600730895996,52.978214263916016,,7.7064971923828125,61.41584777832031,22.92108726501465,,22.552488327026367,,13.639827728271484,24.969568252563477,,,12.670859336853027,40.03327941894531,,17.165983200073242,18.656938552856445,21.30756950378418,7.21999979019165,15.802603721618652,,14.069999694824219,,18.65072250366211,,99.7974853515625,32.4777946472168,77.71859741210938,,,36.851356506347656,15.08321475982666,66.5,15.543451309204102,13.957585334777832,58.49540710449219,57.085731506347656,5.337097644805908,7.4970011711120605,,38.87996292114258,9.550275802612305,28.6299991607666,49.850276947021484,,30.399999618530273,,25.53188133239746,27.657150268554688,,,,90.2000732421875,,,13.255000114440918,117.59553527832031,,,,86.80999755859375,42.401222229003906,27.40785789489746,17.440000534057617,11.547340393066406,37.400001525878906,34.36000061035156,7.758412837982178,27.86259651184082,,,15.674663543701172,36.70075988769531,7.042671203613281,16.437511444091797,20.700151443481445,23.951128005981445,,3.2832019329071045,,65.41615295410156,25.906644821166992,34.70000076293945,,30.383453369140625,,47.99606704711914,,,22.251056671142578,16.114410400390625,11.034611701965332,9.388673782348633,34.65939712524414,32.9995002746582,82.47820281982422,,36.13999938964844,5.394142150878906,,,,,28.624404907226562,58.452579498291016,61.38999938964844,,63.307743072509766,,30.477460861206055,15.98114013671875,36.811336517333984,23.578500747680664,,22.9727783203125,8.191180229187012,44.2712287902832,15.949999809265137,57.720001220703125,16.202638626098633,30.944812774658203,,10.279184341430664,74.93537902832031,,55.57402420043945,16.26279067993164,,8.161999702453613,,27.24272346496582,30.235368728637695,,48.21936798095703,25.624345779418945,46.656681060791016,,38.72056579589844,6.995999813079834,11.123860359191895,16.874162673950195,,14.796130180358887,,31.031042098999023,47.49280548095703,9.482850074768066,,45.46015167236328,,,5.019690990447998,,30.225643157958984,26.13471794128418,14.12591552734375,,,,,11.97249984741211,,20.402257919311523,100.51768493652344,23.91404914855957,,46.2400016784668,47.96868133544922,45.67696762084961,,,60.449363708496094,27.809999465942383,42.06999969482422,24.053409576416016,,,12.353426933288574,27.650991439819336,24.010517120361328,,,,9.077529907226562,67.19169616699219,27.6800479888916,8.5134916305542,34.4520263671875,5.105666637420654,,,,8.13424301147461,13.344188690185547,,0.37784573435783386,17252.0,17.621437072753906,,42.44136047363281,9.193878173828125,72.77531433105469,42.56756591796875,,,15.32876968383789,1.5566072463989258,107.3177490234375,,,53.52850341796875,,,44.4729118347168,41.63999938964844,47.470001220703125,10.634504318237305,,,7.651925086975098,6.4388017654418945,41.19860076904297,22.164722442626953,,34.54250717163086,25.32061004638672,,37.16656494140625,,8.612865447998047,14.450291633605957,92.58000183105469,26.742828369140625,,66.55000305175781,19.542539596557617,,29.985145568847656,24.34490394592285,,6.34290885925293,64.08000183105469,33.9132194519043,25.614961624145508,,,8.585351943969727,27.327714920043945,236.0760955810547,26.97641372680664,17.523513793945312,48.29179382324219,,,25.575239181518555,,18.205429077148438,,,17.723621368408203,29.434078216552734,19.525972366333008,8.75508975982666,14.297389030456543,,13.722150802612305,77.5913314819336,77.22555541992188,15.242286682128906,29.02341651916504,25.55561065673828,18.898218154907227,,,,25.008268356323242,31.54163932800293,39.15633773803711,57.43156433105469,,9.912689208984375,37.08470916748047,27.10172462463379,24.936532974243164,,,318.154052734375,8.293808937072754,15.011714935302734,,41.017303466796875,,,57.10021209716797,19.406959533691406,,,,13.239999771118164,
81,2012-03-20,29.268299102783203,23.650772094726562,12.529973983764648,7.2402544021606445,,8.239053726196289,18.503814697265625,17.21271324157715,14.380343437194824,,33.08740997314453,,,23.730966567993164,,,5.154720783233643,12.350000381469727,13.233332633972168,51.383731842041016,10.666438102722168,,0.5,33.15999984741211,31.917469024658203,24.228994369506836,,38.94589614868164,116.15599060058594,,22.517066955566406,26.64394187927246,9.819403648376465,18.601089477539062,8.793593406677246,44.86446762084961,86.67848205566406,,9.252503395080566,,11.859999656677246,352.7889099121094,16.770639419555664,23.339550018310547,,-0.2806307375431061,33.227317810058594,26.924856185913086,5.812143802642822,36.75,,22.8339900970459,55.03594970703125,,28.602188110351562,26.399999618530273,26.682281494140625,,,,,10.72311019897461,,30.04135513305664,108.13490295410156,52.63378143310547,,42.44740295410156,3.299999952316284,,52.565982818603516,,192.3300018310547,10.399999618530273,,57.58280563354492,43.672428131103516,89.08368682861328,,64.37743377685547,6.49981689453125,,23.401620864868164,,3.9668869972229004,,6.723977565765381,53.71726989746094,19.200000762939453,,41.90999984741211,26.284757614135742,,34.87307357788086,,,,10.43178939819336,11.65555477142334,29.264875411987305,,31.599275588989258,26.927688598632812,10.229802131652832,,,49.30182647705078,25.005434036254883,,,14.493833541870117,377.79998779296875,,61.84574508666992,,,8.457805633544922,3.335940361022949,12.50373649597168,7.20775032043457,10.300637245178223,8.540919303894043,13.751262664794922,27.264734268188477,57.09092330932617,,,,,19.671716690063477,22.927814483642578,25.034934997558594,28.031070709228516,,63.9554443359375,,24.670000076293945,,,8.05387020111084,,12.92908000946045,,42.60419845581055,137.35000610351562,119.27999877929688,103.12999725341797,63.98157501220703,19.614355087280273,696.469970703125,26.994104385375977,157.74960327148438,18.923606872558594,11.610514640808105,,8.238202095031738,39.96983337402344,,24.573896408081055,17.05801010131836,1.98585045337677,,25.561647415161133,,,,,81.44999694824219,,14.922039985656738,,6.03000020980835,29.864986419677734,9.96121597290039,55.13734817504883,,,10.460000038146973,36.77690505981445,17.213199615478516,8.798513412475586,,75.30298614501953,,32.56004333496094,,13.840085983276367,15.240432739257812,30.372282028198242,34.0501708984375,,,,,,48.57606887817383,82.00104522705078,54.42331314086914,,,,,39.93242645263672,24.2430419921875,37.38963317871094,,38.216426849365234,16.664260864257812,21.626588821411133,,33.70085525512695,36.885597229003906,28.01723861694336,,,44.13762283325195,,,9.913639068603516,58.69915008544922,21.649999618530273,,61.93000030517578,,50.803043365478516,63.22999954223633,45.31832504272461,,,38.03243637084961,106.6004638671875,,60.12212371826172,,42.239864349365234,51.79142379760742,25.346681594848633,12.281867980957031,,38.64234924316406,412.8699951171875,95.26526641845703,,,8.619007110595703,7.439294338226318,31.673797607421875,,12.0600004196167,46.80120849609375,,56.98268508911133,,42.51735305786133,69.19854736328125,,13.631994247436523,,,11.148364067077637,38.33415603637695,37.747501373291016,45.029998779296875,,,,15.390239715576172,43.765174865722656,6.086208820343018,,,,,,35.95765686035156,,58.637672424316406,,9.100000381469727,,,,14.327308654785156,50.560001373291016,35.653987884521484,72.09212493896484,34.395748138427734,,12.32525634765625,,,,34.1245231628418,8.464988708496094,10.32400131225586,31.775009155273438,56.07838821411133,19.486003875732422,32.954280853271484,,38.10346984863281,,66.5254135131836,67.23999786376953,73.19654083251953,,26.122303009033203,42.03990173339844,,48.7418098449707,39.486820220947266,24.170000076293945,38.71466827392578,24.230966567993164,22.350000381469727,30.357213973999023,,48.306617736816406,,,,,34.67597579956055,,27.058643341064453,,,13.557126998901367,34.218971252441406,66.0199966430664,15.753108024597168,32.86105728149414,7.852563381195068,40.80847930908203,,43.775001525878906,5.068777084350586,,58.027008056640625,,30.577285766601562,10.520000457763672,16.946147918701172,4.1950883865356445,8.4713773727417,,15.188308715820312,2.726712703704834,,,18.350000381469727,35.520530700683594,40.893463134765625,38.783668518066406,14.124009132385254,49.89836120605469,63.642250061035156,30.08592987060547,55.46041488647461,73.83146667480469,,31.870670318603516,37.90203094482422,24.64727210998535,9.219528198242188,,49.27641296386719,28.450000762939453,13.700576782226562,29.61081886291504,,37.846126556396484,26.519397735595703,7.987545967102051,26.561481475830078,52.779998779296875,109.9876708984375,,5.339836120605469,,,22.184986114501953,,43.62504577636719,3.9068479537963867,,,,22.938642501831055,11.858332633972168,19.795650482177734,16.51951026916504,31.076507568359375,,19.842849731445312,8.61953353881836,,14.68757438659668,20.5428409576416,,38.63999938964844,4.064953804016113,31.425254821777344,,88.00543975830078,,5.028322219848633,86.14012145996094,28.488605499267578,32.79838180541992,,,25.102684020996094,,28.325008392333984,10.971446990966797,23.88334846496582,,7.230000019073486,,13.561484336853027,52.54537582397461,27.246883392333984,32.446773529052734,,7.764415264129639,,,6.130000114440918,,,,24.655065536499023,1.3046913146972656,70.03740692138672,7.931757926940918,27.219999313354492,,,27.496055603027344,,,56.698699951171875,,149.4658203125,15.606338500976562,14.416086196899414,19.32455062866211,27.43820571899414,3.4776523113250732,160.1300048828125,9.246288299560547,10.940091133117676,19.391904830932617,0.6539999842643738,16.272947311401367,,10.384015083312988,37.429542541503906,315.56219482421875,317.06207275390625,4.850576400756836,25.802610397338867,,,107.19876861572266,27.165637969970703,,176.26898193359375,15.877333641052246,4.913906097412109,,29.32625961303711,11.989999771118164,27.333667755126953,,4.8002705574035645,5.694608688354492,20.528669357299805,,,15.912470817565918,39.84959411621094,,15.934124946594238,33.58000183105469,,17.63713836669922,32.56409454345703,,18.329999923706055,28.642704010009766,21.229999542236328,45.986759185791016,,,5.467421531677246,11.80887222290039,,26.64337158203125,47.99652099609375,4.191534519195557,,35.70000076293945,10.91208553314209,23.306278228759766,,5.301812648773193,,21.801191329956055,17.469999313354492,,130.8024444580078,2570.206787109375,25.03649139404297,,21.15999984741211,,48.349998474121094,19.87415313720703,42.20500183105469,,,36.395809173583984,46.25537872314453,70.0960693359375,6.139999866485596,86.44879150390625,35.92172622680664,33.44451141357422,37.627098083496094,50.45000076293945,2.700000047683716,18.170000076293945,,5.249144077301025,21.12469482421875,54.575096130371094,8.539999961853027,22.15654754638672,,,,,12.957090377807617,,,59.06999969482422,,,45.388633728027344,,17.139415740966797,55.88726806640625,58.560794830322266,72.6126480102539,38.4344596862793,32.13876724243164,66.3846206665039,85.10633850097656,23.270048141479492,17.653636932373047,,,44.45412826538086,29.681692123413086,49.08559036254883,69.7670669555664,17.64898109436035,34.230712890625,40.58720779418945,38.101192474365234,4.738213062286377,4.852015018463135,4.480000019073486,6.443045139312744,,,11.732343673706055,9.18166446685791,,32.926509857177734,,50.95124053955078,22.847726821899414,,34.540000915527344,,15.949703216552734,25.814741134643555,,9.554468154907227,,33.95186996459961,,,33.980125427246094,55.2913703918457,37.47823715209961,18.78249168395996,,24.315000534057617,7.907392501831055,,41.30563735961914,24.649433135986328,,,6.470603942871094,,,89.56999969482422,35.567405700683594,90.4976806640625,,15.685193061828613,24.43000030517578,,30.426671981811523,,,,,,65.25785064697266,21.568878173828125,21.43040657043457,,15.168501853942871,,15.316898345947266,,,25.727855682373047,46.29999923706055,39.087345123291016,18.982755661010742,6.400000095367432,22.128084182739258,50.03513717651367,72.88999938964844,,25.638641357421875,38.36796188354492,,22.71873664855957,9.260000228881836,27.69219207763672,39.53938674926758,44.7810173034668,32.6056022644043,37.76271057128906,27.555042266845703,10.397515296936035,20.736480712890625,25.98147201538086,40.38439178466797,,73.01925659179688,11.54592514038086,80.19096374511719,36.77665710449219,16.01662254333496,,21.05980682373047,,31.888582229614258,16.450164794921875,161.2082977294922,24.968671798706055,,25.25,18.674488067626953,16.673341751098633,,,,21.35902214050293,26.41815185546875,67.63306427001953,20.04587745666504,,38.49050521850586,20.14666748046875,17.771631240844727,48.6693000793457,15.990857124328613,,5.120285511016846,3.846283435821533,26.049612045288086,28.334978103637695,13.620957374572754,,16.59674835205078,8.783928871154785,26.161087036132812,54.1308479309082,,66.3967056274414,14.238678932189941,184.0,,31.486427307128906,8.53725528717041,9.624738693237305,2.9542832374572754,,,,,,,21.309999465942383,3.102255344390869,,50.21929931640625,11.441333770751953,,,16.431428909301758,35.439998626708984,32.85114288330078,23.510000228881836,,34.58505630493164,24.9306583404541,,5.097866058349609,49.0,50.29181671142578,218.2954864501953,3.9905078411102295,64.86959075927734,44.945491790771484,,53.25489044189453,,46.18862533569336,37.157474517822266,9.462653160095215,,,,,22.692136764526367,32.52421188354492,26.200000762939453,3.30798602104187,19.878713607788086,36.063236236572266,13.663945198059082,31.17346954345703,,,24.93145751953125,23.120296478271484,,14.549381256103516,28.16136932373047,,20.808128356933594,15.933127403259277,,10.050782203674316,23.600479125976562,20.313037872314453,,15.235676765441895,36.83657455444336,14.550000190734863,9.170000076293945,10.77968978881836,,26.018802642822266,5.686561584472656,5.112387180328369,89.8499984741211,,66.04908752441406,20.045902252197266,18.161226272583008,,,,23.224973678588867,15.156704902648926,17.12370491027832,33.90610122680664,,,17.8825740814209,24.315185546875,11.073476791381836,,,16.993061065673828,18.245216369628906,9.264130592346191,49.81792449951172,6.37175178527832,14.408127784729004,21.101390838623047,10.04416275024414,49.82518768310547,15.950989723205566,73.26903533935547,35.437957763671875,,54.2508659362793,,22.308870315551758,25.86576271057129,26.239017486572266,,,1.7100000381469727,53.34153366088867,40.7390022277832,21.973045349121094,19.5,,17.31546974182129,40.04673385620117,15.93238639831543,26.485517501831055,23.600000381469727,92.03904724121094,14.92924976348877,32.470001220703125,15.394906997680664,30.57414436340332,,44.4665412902832,98.66114807128906,12.942368507385254,,,,,,,,24.952518463134766,51.07538986206055,,,61.18149948120117,10.618342399597168,,38.20000076293945,,14.6899995803833,,18.768735885620117,,8.793331146240234,27.43966293334961,25.35683822631836,,,,,31.188302993774414,116.45999908447266,,,5.0638813972473145,49.14524841308594,,9.741373062133789,15.964524269104004,25.342397689819336,,32.7869873046875,,149.92684936523438,,27.389989852905273,13.018026351928711,10.270000457763672,65.92147827148438,,44.14079666137695,,26.12137794494629,19.939123153686523,4.575460910797119,,449.25,44.75188446044922,,,41.24458694458008,,30.55708122253418,,22.640260696411133,52.517303466796875,,7.585486888885498,60.855289459228516,22.998136520385742,,21.977811813354492,,13.702192306518555,24.875581741333008,,,12.570626258850098,39.90615463256836,,16.944597244262695,18.49074363708496,21.664154052734375,7.164999961853027,15.73220157623291,,13.960000038146973,,18.646474838256836,,99.88478088378906,32.357017517089844,77.70016479492188,,,36.378902435302734,14.98979377746582,66.29000091552734,15.337448120117188,13.679750442504883,57.440826416015625,57.32638168334961,5.327392578125,7.264174461364746,,38.630062103271484,9.514008522033691,28.559999465942383,49.39262771606445,,30.190000534057617,,25.426918029785156,27.65087127685547,,,,90.1498031616211,,,13.015000343322754,117.25324249267578,,,,85.38999938964844,42.77286148071289,27.491901397705078,17.270000457763672,11.525335311889648,36.880001068115234,33.72999954223633,7.78672981262207,27.78422737121582,,,15.674663543701172,36.65285110473633,7.042671203613281,16.518335342407227,20.554380416870117,23.499357223510742,,3.2504265308380127,,64.63284301757812,25.554105758666992,33.630001068115234,,30.154582977294922,,47.88251495361328,,,22.29608726501465,16.296371459960938,11.08342170715332,9.461195945739746,34.347286224365234,32.86326217651367,81.89765167236328,,35.439998626708984,5.287966728210449,,,,,28.407859802246094,58.50423812866211,60.25,,62.41339874267578,,29.930017471313477,15.784189224243164,36.61575698852539,22.673410415649414,,22.965452194213867,8.14777660369873,43.9981803894043,16.56999969482422,57.70000076293945,16.359996795654297,30.34500503540039,,10.063787460327148,74.42549133300781,,54.921688079833984,16.132688522338867,,8.139495849609375,,26.776477813720703,30.31540298461914,,48.05545425415039,25.436187744140625,46.68825912475586,,38.967281341552734,6.992000102996826,10.962430953979492,16.746131896972656,,14.831582069396973,,30.67066192626953,47.32143020629883,9.512824058532715,,45.0800666809082,,,5.019690990447998,,30.006982803344727,25.93391227722168,14.025195121765137,,,,,12.072500228881836,,20.31504249572754,97.0295181274414,23.554872512817383,,46.470001220703125,46.81497573852539,45.20407485961914,,,59.912757873535156,28.510000228881836,41.06999969482422,23.94013023376465,,,12.359834671020508,27.111190795898438,23.884178161621094,,,,8.95402717590332,67.1601333618164,27.841020584106445,8.5134916305542,34.02904510498047,5.0940961837768555,,,,8.026165962219238,13.276416778564453,,0.38114210963249207,16436.0,17.312509536743164,,41.97814178466797,9.18705940246582,72.55044555664062,42.507362365722656,,,15.737151145935059,1.609473466873169,107.01921844482422,,,53.571533203125,,,44.68927764892578,40.91999816894531,46.54999923706055,10.376386642456055,,,7.555115699768066,6.496572971343994,41.1553955078125,22.038732528686523,,34.05799102783203,25.307844161987305,,36.61851501464844,,8.470268249511719,14.288322448730469,92.87999725341797,26.54653549194336,,65.97000122070312,19.530406951904297,,30.683929443359375,24.40157127380371,,6.720963954925537,63.189998626708984,32.88099670410156,25.66731071472168,,,8.578627586364746,26.911108016967773,227.70741271972656,26.991918563842773,18.030437469482422,48.18046951293945,,,25.39824676513672,,18.332063674926758,,,17.65416145324707,30.034143447875977,19.418718338012695,8.75508975982666,14.304878234863281,,13.684722900390625,75.79843139648438,78.09315490722656,15.242286682128906,28.775741577148438,25.11009979248047,19.14563751220703,,,,25.0372371673584,31.37896728515625,39.21781539916992,57.17407989501953,,9.883585929870605,36.7653923034668,27.27476692199707,24.785417556762695,,,319.0681457519531,8.280531883239746,14.490745544433594,,41.70032501220703,,,56.68294906616211,19.029796600341797,,,,13.390000343322754,
82,2012-03-21,29.196489334106445,23.26565170288086,12.45963191986084,7.193118095397949,,8.423417091369629,18.398155212402344,17.243011474609375,14.268708229064941,,32.874267578125,,,23.727033615112305,,,5.143163681030273,12.270000457763672,13.276666641235352,51.92948913574219,10.635284423828125,,0.47999998927116394,33.560001373291016,31.989200592041016,24.27460289001465,,38.94589614868164,116.78900909423828,,22.595428466796875,26.498388290405273,9.774598121643066,18.260818481445312,8.713747024536133,44.27888488769531,86.885009765625,,9.312334060668945,,12.079999923706055,350.2085876464844,16.725648880004883,23.479652404785156,,-0.27912139892578125,32.747432708740234,26.803537368774414,5.857199668884277,36.939998626708984,,22.870441436767578,55.259464263916016,,28.49116325378418,26.790000915527344,26.50325584411621,,,,,10.731549263000488,,30.091297149658203,108.71632385253906,52.22099685668945,,42.49773025512695,3.299999952316284,,52.15666961669922,,191.72999572753906,10.489999771118164,,57.14357376098633,43.57373046875,87.28704071044922,,64.20088958740234,6.60875129699707,,23.491802215576172,,3.9276769161224365,,6.723977565765381,53.512882232666016,20.100000381469727,,41.72999954223633,25.987655639648438,,34.80839538574219,,,,10.554444313049316,11.664863586425781,29.5188045501709,,31.50432586669922,26.94379425048828,9.997712135314941,,,49.42311477661133,24.58867645263672,,,14.41133975982666,375.4200134277344,,61.73876953125,,,8.466421127319336,3.2833027839660645,12.353544235229492,7.328644752502441,10.326537132263184,8.660475730895996,13.71725845336914,27.20976448059082,57.45521926879883,,,,,20.307737350463867,23.05246925354004,25.311418533325195,27.897457122802734,,63.73976516723633,,24.8700008392334,,,8.098893165588379,,13.07808780670166,,42.11402130126953,140.61000061035156,119.94000244140625,102.87000274658203,64.30140686035156,19.3566951751709,703.6500244140625,25.4248046875,156.2286834716797,18.836490631103516,11.577853202819824,,8.269912719726562,39.82174301147461,,24.603609085083008,16.848997116088867,1.9763025045394897,,25.43996810913086,,,,,81.20999908447266,,14.727105140686035,,6.03000020980835,30.082868576049805,9.909334182739258,55.19828414916992,,,10.449999809265137,37.23093795776367,17.078466415405273,8.884322166442871,,74.77986907958984,,32.32064437866211,,13.831731796264648,15.269402503967285,30.811283111572266,34.05681610107422,,,,,,48.87784957885742,80.69803619384766,54.217201232910156,,,,,40.2125358581543,24.22906494140625,37.18125534057617,,37.80657196044922,16.588645935058594,21.646503448486328,,35.01829147338867,36.904945373535156,28.32941436767578,,,43.89815139770508,,,9.89542293548584,58.623897552490234,21.530000686645508,,61.279998779296875,,51.19686508178711,64.01000213623047,44.967323303222656,,,38.239192962646484,105.9465560913086,,59.861114501953125,,42.931034088134766,51.951175689697266,24.957317352294922,12.257113456726074,,39.204166412353516,416.1099853515625,95.39649200439453,,,8.643750190734863,7.702852249145508,31.394311904907227,,12.34000015258789,47.01342010498047,,56.70853805541992,,42.36388397216797,69.4898910522461,,13.90420913696289,,,11.22144889831543,38.49608612060547,38.592498779296875,45.810001373291016,,,,15.337870597839355,43.80031204223633,6.094610214233398,,,,,,36.51288986206055,,59.904937744140625,,9.010000228881836,,,,14.444540023803711,51.709999084472656,35.8375129699707,71.31881713867188,34.311824798583984,,12.282559394836426,,,,34.00322723388672,8.651522636413574,10.180403709411621,31.67690658569336,56.21469497680664,19.469472885131836,32.7115364074707,,38.00789260864258,,66.20242309570312,68.33000183105469,73.60716247558594,,25.941925048828125,41.57536697387695,,49.035484313964844,39.55192184448242,24.15999984741211,38.74152374267578,24.69596290588379,22.94499969482422,31.476146697998047,,48.167076110839844,,,,,34.34144973754883,,27.084741592407227,,,13.564260482788086,34.023921966552734,65.0999984741211,15.74423599243164,32.65034484863281,7.872162342071533,40.71080780029297,,44.005001068115234,5.052987098693848,,57.16328811645508,,30.31764793395996,10.5,16.85648536682129,4.182878494262695,8.56201457977295,,15.200493812561035,2.670836925506592,,,19.290000915527344,35.58638381958008,40.626468658447266,38.70368576049805,14.056350708007812,49.23604202270508,63.593746185302734,30.270681381225586,55.932762145996094,73.7594985961914,,31.822202682495117,38.21095275878906,24.34250831604004,9.209784507751465,,48.889801025390625,28.59000015258789,13.681894302368164,29.494600296020508,,37.78852844238281,26.290605545043945,7.8764967918396,26.445138931274414,53.560001373291016,109.03917694091797,,5.289678573608398,,,22.176101684570312,,43.39797592163086,3.9230453968048096,,,,22.986154556274414,11.848333358764648,19.729583740234375,16.413156509399414,31.26032829284668,,19.7713680267334,8.640152931213379,,14.596736907958984,20.958669662475586,,38.31999969482422,4.069174766540527,31.946998596191406,,88.31686401367188,,5.132836818695068,87.21411895751953,28.443479537963867,32.669071197509766,,,24.862825393676758,,28.325008392333984,10.774718284606934,24.283884048461914,,7.170000076293945,,13.540818214416504,52.510562896728516,27.202722549438477,32.207359313964844,,7.733272075653076,,,6.300000190734863,,,,24.461965560913086,1.3046913146972656,69.92951202392578,7.866497039794922,27.170000076293945,,,27.442777633666992,,,56.65165328979492,,149.4658203125,15.739726066589355,14.413305282592773,19.069196701049805,27.310791015625,3.3793447017669678,160.2100067138672,9.149250984191895,10.846654891967773,19.54648208618164,0.6539999842643738,16.720266342163086,,10.351025581359863,37.29277801513672,318.7950744628906,320.310302734375,4.8246355056762695,25.75347900390625,,,107.17327117919922,27.0999698638916,,178.36241149902344,15.901041984558105,4.942812442779541,,28.794750213623047,12.180000305175781,27.113676071166992,,4.741101264953613,5.698526859283447,20.819917678833008,,,15.819682121276855,40.18046951293945,,15.970443725585938,33.689998626708984,,17.88898277282715,32.65964126586914,,18.209999084472656,28.635251998901367,21.06999969482422,45.9790153503418,,,5.488162040710449,11.833372116088867,,26.613718032836914,47.980560302734375,4.226496696472168,,36.11000061035156,11.097034454345703,23.325292587280273,,5.358313083648682,,21.750782012939453,17.420000076293945,,131.084228515625,2559.41943359375,24.94877815246582,,21.15999984741211,,48.099998474121094,19.80758285522461,42.26499938964844,,,36.109371185302734,46.377220153808594,70.42420196533203,6.550000190734863,86.3533935546875,35.79238510131836,33.43573760986328,37.71333694458008,50.11000061035156,2.7200000286102295,18.530000686645508,,5.2573394775390625,21.14752960205078,54.647804260253906,8.630000114440918,22.395057678222656,,,,,13.046605110168457,,,59.21333312988281,,,45.34102249145508,,17.349870681762695,55.72880554199219,58.57857131958008,72.59515380859375,38.40731430053711,31.823881149291992,66.35860443115234,85.85470581054688,22.734193801879883,17.72712516784668,,,44.60315704345703,29.98133087158203,48.93447494506836,69.66143035888672,17.67401885986328,34.03459167480469,40.965354919433594,37.95654296875,4.792296409606934,4.879826545715332,4.630000114440918,6.354074478149414,,,11.762489318847656,9.278725624084473,,32.9202766418457,,50.97206497192383,23.046661376953125,,34.459999084472656,,16.029094696044922,26.008563995361328,,9.625828742980957,,34.09879684448242,,,34.077247619628906,55.2913703918457,37.13839340209961,18.732370376586914,,24.075000762939453,7.895063877105713,,41.31450271606445,24.826641082763672,,,6.461996555328369,,,91.18000030517578,35.42995071411133,91.26557922363281,,15.55151081085205,24.200000762939453,,30.37346076965332,,,,,,65.33821105957031,21.41629981994629,21.5802059173584,,14.929940223693848,,15.263230323791504,,,25.95494842529297,46.22999954223633,38.79472351074219,18.966554641723633,6.409999847412109,22.159929275512695,50.89812088012695,74.06999969482422,,25.71965789794922,38.38135528564453,,23.126693725585938,9.270000457763672,28.229280471801758,39.44123077392578,44.35687255859375,32.756141662597656,37.5997314453125,27.434473037719727,10.77185344696045,20.831777572631836,25.841867446899414,40.38439178466797,,72.32380676269531,11.61534595489502,79.86878967285156,36.93590545654297,16.150915145874023,,21.037830352783203,,31.420589447021484,16.405540466308594,161.03016662597656,24.891353607177734,,25.459999084472656,18.832374572753906,16.652965545654297,,,,21.44160270690918,26.596221923828125,67.29999542236328,20.187284469604492,,38.31124496459961,20.133333206176758,17.783430099487305,48.10757064819336,15.95068645477295,,5.066615104675293,3.7301201820373535,26.00822639465332,27.849050521850586,13.60367488861084,,16.31214141845703,8.752391815185547,26.09565544128418,54.51085662841797,,65.79632568359375,14.238678932189941,184.60000610351562,,31.380064010620117,8.706605911254883,9.700775146484375,2.971660852432251,,,,,,,21.100000381469727,3.102255344390869,,49.604331970214844,11.462242126464844,,,17.157142639160156,35.16999816894531,33.060386657714844,23.549999237060547,,36.086273193359375,24.6406192779541,,5.170649528503418,49.0,50.094173431396484,217.50384521484375,3.9242451190948486,63.76808547973633,44.99700927734375,,53.45375442504883,,46.09199905395508,37.739723205566406,9.766868591308594,,,,,22.89111328125,32.33869934082031,26.600000381469727,3.3217692375183105,19.991994857788086,35.98521041870117,13.641371726989746,31.13875389099121,,,25.114633560180664,23.10207748413086,,14.475266456604004,28.41872215270996,,21.030607223510742,15.657050132751465,,10.065046310424805,23.629884719848633,20.178157806396484,,14.987990379333496,36.85135269165039,14.710000038146973,9.109999656677246,10.743317604064941,,25.42236328125,5.549663543701172,4.973188400268555,89.7699966430664,,65.89399719238281,20.050935745239258,18.009532928466797,,,,23.319854736328125,15.014488220214844,17.103954315185547,33.83381652832031,,,17.869840621948242,24.262109756469727,11.122915267944336,,,17.088693618774414,18.322776794433594,9.417656898498535,49.87897872924805,6.3514604568481445,14.388299942016602,21.159873962402344,9.96950626373291,49.817779541015625,15.825225830078125,72.80224609375,35.18916320800781,,54.2186393737793,,22.21155548095703,25.808752059936523,26.343137741088867,,,1.6100000143051147,53.082679748535156,41.12870407104492,21.91746711730957,19.280000686645508,,17.24624252319336,40.13627624511719,15.875092506408691,26.321884155273438,23.356666564941406,92.5799789428711,14.993167877197266,31.8799991607666,15.42931079864502,30.57414436340332,,43.94381332397461,98.51006317138672,12.982940673828125,,,,,,,,25.006704330444336,50.83054733276367,,,61.190635681152344,10.585400581359863,,37.20000076293945,,14.609999656677246,,18.721038818359375,,8.785515785217285,27.198713302612305,25.06412696838379,,,,,31.111413955688477,117.43000030517578,,,5.16578483581543,48.72707748413086,,9.832985877990723,15.957256317138672,25.25121307373047,,32.45405578613281,,149.57952880859375,,27.20085906982422,12.890556335449219,10.350000381469727,65.92147827148438,,43.97623825073242,,26.37417984008789,20.010278701782227,4.594523906707764,,446.5,44.70024108886719,,,40.977081298828125,,30.432174682617188,,22.604412078857422,52.833614349365234,,7.6003499031066895,60.50705337524414,23.032381057739258,,22.131986618041992,,13.595285415649414,24.681337356567383,,,12.656538963317871,39.84260940551758,,16.953113555908203,18.578214645385742,21.771804809570312,7.09499979019165,15.7962064743042,,13.960000038146973,,18.599746704101562,,99.69081115722656,32.326820373535156,77.74626922607422,,,36.228416442871094,14.98979377746582,65.87000274658203,15.347420692443848,13.964194297790527,56.15103530883789,56.451358795166016,5.269170761108398,7.264174461364746,,38.77705001831055,9.501919746398926,28.829999923706055,49.43348693847656,,30.200000762939453,,25.374441146850586,27.61318016052246,,,,90.60212707519531,,,13.055000305175781,117.06124877929688,,,,85.43000030517578,42.88214874267578,27.449880599975586,17.420000076293945,11.5638427734375,36.5099983215332,33.45000076293945,7.832028388977051,27.549144744873047,,,15.674663543701172,36.35737609863281,7.072274208068848,16.605371475219727,20.791263580322266,23.562883377075195,,3.206084966659546,,64.56755828857422,25.752973556518555,33.40999984741211,,30.121883392333984,,47.908695220947266,,,22.446182250976562,16.449216842651367,11.100855827331543,9.429879188537598,34.491329193115234,32.474002838134766,80.00114440917969,,35.189998626708984,5.29365348815918,,,,,28.5059757232666,59.22230529785156,60.47999954223633,,62.006900787353516,,30.003562927246094,15.821700096130371,36.74330520629883,22.6087646484375,,22.745834350585938,8.129168510437012,43.664459228515625,16.3700008392334,57.7599983215332,16.5471134185791,29.96225357055664,,10.015921592712402,73.81011199951172,,54.662681579589844,15.953797340393066,,8.124486923217773,,26.800079345703125,30.03083610534668,,48.04802322387695,25.353870391845703,46.1752815246582,,39.38893508911133,7.03000020980835,11.160545349121094,16.60956573486328,,14.85452651977539,,30.459983825683594,47.2262077331543,9.489506721496582,,44.78602981567383,,,5.029189109802246,,30.074254989624023,25.957075119018555,13.916081428527832,,,,,12.206250190734863,,20.23453140258789,96.9382095336914,23.51176643371582,,46.68000030517578,46.12274169921875,45.394046783447266,,,60.002193450927734,28.510000228881836,42.31999969482422,23.81929588317871,,,12.391870498657227,27.16470718383789,23.870140075683594,,,,8.89913558959961,67.30221557617188,27.876575469970703,8.528968811035156,33.8248405456543,5.1172356605529785,,,,8.048918724060059,13.317078590393066,,0.37784573435783386,15628.0,17.110763549804688,,41.8021125793457,9.18705940246582,74.58106231689453,42.447120666503906,,,15.731402397155762,1.5859774351119995,106.8533935546875,,,53.4854621887207,,,45.0433235168457,41.09000015258789,46.439998626708984,10.367782592773438,,,7.547048091888428,6.417793273925781,41.112205505371094,22.34886360168457,,34.136138916015625,25.403627395629883,,36.585166931152344,,8.394218444824219,14.282535552978516,92.37999725341797,26.334531784057617,,65.70999908447266,19.621383666992188,,30.97443389892578,24.39449119567871,,6.8385820388793945,64.58000183105469,33.4909553527832,25.442955017089844,,,8.60551929473877,27.441333770751953,225.59532165527344,27.18577003479004,17.863386154174805,48.148681640625,,,25.608427047729492,,18.386337280273438,,,17.619430541992188,30.688751220703125,19.334781646728516,8.75508975982666,14.327346801757812,,13.603638648986816,75.60401153564453,79.535888671875,15.160188674926758,28.702356338500977,25.307025909423828,19.116527557373047,,,,24.986543655395508,31.361848831176758,39.270503997802734,56.78455352783203,,9.883585929870605,36.87808609008789,27.336889266967773,24.794862747192383,,,316.5279235839844,8.271681785583496,14.73836612701416,,41.528079986572266,,,56.4787712097168,18.918357849121094,,,,13.720000267028809,
83,2012-03-22,28.537086486816406,22.67664337158203,12.477218627929688,6.910295009613037,,8.333280563354492,18.30166244506836,17.144521713256836,14.017521858215332,,32.64409255981445,,,23.617023468017578,,,5.120047092437744,12.043333053588867,13.119999885559082,51.74213790893555,10.541831016540527,,0.3009999990463257,33.709999084472656,31.734176635742188,24.13015365600586,,38.924678802490234,117.04962921142578,,22.63104248046875,26.546907424926758,9.60285472869873,17.834508895874023,8.753669738769531,42.19781494140625,86.9645004272461,,9.230456352233887,,11.970000267028809,342.4670104980469,16.601924896240234,23.05933952331543,,-0.2732996642589569,32.544071197509766,26.62156867980957,5.713022232055664,36.459999084472656,,22.23261833190918,54.52874755859375,,28.428709030151367,26.1299991607666,26.316104888916016,,,,,10.67249584197998,,29.760473251342773,107.05925750732422,51.88609313964844,,42.271270751953125,3.2200000286102295,,51.772438049316406,,192.39999389648438,10.65999984741211,,57.17802047729492,43.376365661621094,85.1107406616211,,63.26880645751953,6.477121829986572,,23.273866653442383,,3.8427181243896484,,6.661949157714844,52.819305419921875,20.399999618530273,,41.40999984741211,25.69480323791504,,34.34849548339844,,,,10.548311233520508,11.851055145263672,29.203311920166016,,31.10729217529297,26.97601890563965,9.878691673278809,,,49.631019592285156,24.47501564025879,,,14.373263359069824,378.1300048828125,,60.84159469604492,,,8.276749610900879,3.2833027839660645,12.153284072875977,7.303633213043213,10.184062004089355,8.615640640258789,13.437506675720215,27.136478424072266,57.01286315917969,,,,,20.173046112060547,22.518230438232422,25.141754150390625,27.238910675048828,,63.781227111816406,,25.309999465942383,,,8.059501647949219,,12.997856140136719,,41.2562141418457,143.72000122070312,120.70999908447266,102.0,64.36092376708984,19.082935333251953,711.989990234375,24.397432327270508,154.0405731201172,18.721853256225586,11.436327934265137,,8.174782752990723,39.61308288574219,,24.4401798248291,16.484912872314453,1.9094713926315308,,25.05283546447754,,,,,80.93000030517578,,14.619894027709961,,6.0,29.95625877380371,9.776745796203613,55.3201789855957,,,10.329999923706055,36.732818603515625,16.87958526611328,8.890044212341309,,74.08468627929688,,31.55109977722168,,13.589510917663574,15.18250846862793,30.900569915771484,33.95033645629883,,,,,,49.03329086303711,78.79534149169922,53.613651275634766,,,,,40.13683319091797,24.13585662841797,36.22864532470703,,35.9496955871582,16.002607345581055,21.228307723999023,,34.742061614990234,37.05487823486328,27.78121566772461,,,43.65119552612305,,,9.681396484375,57.77741241455078,21.690000534057617,,62.0,,50.803043365478516,64.62999725341797,44.421329498291016,,,38.28293991088867,104.87881469726562,,58.13516616821289,,42.004573822021484,51.89031219482422,24.57559585571289,12.331372261047363,,38.82087326049805,418.1300048828125,92.71807861328125,,,8.726227760314941,7.0116353034973145,31.05894660949707,,11.920000076293945,46.19844436645508,,56.101505279541016,,41.59651184082031,69.38252258300781,,13.714537620544434,,,11.187719345092773,37.95363998413086,38.209999084472656,46.209999084472656,,,,15.248085021972656,42.96561050415039,5.887348175048828,,,,,,36.242393493652344,,59.89730453491211,,8.930000305175781,,,,14.653879165649414,50.70000076293945,35.709835052490234,69.62691497802734,34.10669708251953,,12.367952346801758,,,,33.97625732421875,8.464988708496094,10.240865707397461,31.636037826538086,55.708431243896484,19.337194442749023,32.1794319152832,,37.59372329711914,,64.94283294677734,66.75,73.32579040527344,,26.638843536376953,42.866764068603516,,48.90497589111328,39.392757415771484,23.729999542236328,38.759429931640625,24.619314193725586,22.924999237060547,32.01129150390625,,47.628780364990234,,,,,33.79853057861328,,27.006460189819336,,,13.39310073852539,33.69882583618164,63.349998474121094,15.637697219848633,32.620235443115234,7.8329644203186035,40.76942443847656,,43.70500183105469,5.013510227203369,,55.63212585449219,,30.04591941833496,10.270000457763672,16.896333694458008,4.178808212280273,8.393386840820312,,15.28173542022705,2.5981991291046143,,,19.34000015258789,35.043182373046875,40.34465408325195,38.76588821411133,13.971773147583008,47.83346939086914,62.478065490722656,30.334644317626953,55.59410858154297,73.7267837524414,,31.68891716003418,38.247718811035156,24.601879119873047,9.044102668762207,,47.403472900390625,28.110000610351562,13.705916404724121,29.26213836669922,,37.2501220703125,25.37541961669922,7.852701663970947,26.452415466308594,53.029998779296875,108.01660919189453,,5.230961799621582,,,21.616477966308594,,43.294166564941406,3.878509283065796,,,,22.724857330322266,11.916666984558105,19.366207122802734,16.58757972717285,31.453357696533203,,19.58551788330078,8.46830940246582,,14.453301429748535,20.873172760009766,,37.95000076293945,4.047539234161377,30.767051696777344,,87.57835388183594,,5.101868629455566,84.19231414794922,28.759305953979492,32.594200134277344,,,24.518030166625977,,28.376686096191406,10.661222457885742,24.495939254760742,,7.090000152587891,,13.442659378051758,51.8317756652832,27.220378875732422,31.305967330932617,,7.688775539398193,,,5.949999809265137,,,,24.330657958984375,1.2986785173416138,68.91520690917969,7.80558443069458,26.59000015258789,,,27.282915115356445,,,56.628150939941406,,147.82745361328125,15.22523021697998,14.14603042602539,19.205108642578125,27.332021713256836,3.3506715297698975,159.57000732421875,9.010624885559082,10.792149543762207,19.360994338989258,0.6539999842643738,15.696854591369629,,10.153076171875,36.82266616821289,321.8187561035156,323.3483581542969,4.746819972991943,25.797697067260742,,,106.10994720458984,27.028343200683594,,177.4486083984375,15.86943531036377,4.923542022705078,,27.824514389038086,11.9399995803833,27.25782012939453,,4.696722507476807,5.7102813720703125,20.620203018188477,,,15.927938461303711,40.091697692871094,,15.7858304977417,33.70000076293945,,17.304052352905273,32.29483413696289,,17.670000076293945,28.94083023071289,21.290000915527344,46.19549560546875,,,5.450829029083252,11.845623016357422,,26.441715240478516,48.19600296020508,4.19930362701416,,35.310001373291016,10.858138084411621,22.783288955688477,,5.345273494720459,,21.4903507232666,17.15999984741211,,131.5965576171875,2559.41943359375,24.99711799621582,,21.469999313354492,,48.13999938964844,19.6320858001709,41.814998626708984,,,35.36288833618164,46.00361633300781,70.40691375732422,6.610000133514404,85.45966339111328,35.37934875488281,33.128501892089844,37.188018798828125,50.220001220703125,2.6600000858306885,19.549999237060547,,5.141703128814697,21.2388858795166,52.4753532409668,8.539999961853027,21.999629974365234,,,,,12.822821617126465,,,59.42333221435547,,,44.90452194213867,,16.95525360107422,55.24553680419922,58.2056770324707,71.89485168457031,38.40052032470703,31.1491756439209,66.15933990478516,83.98831939697266,22.40916633605957,17.687040328979492,,,44.3226432800293,29.78743553161621,48.7077751159668,69.62616729736328,17.482086181640625,33.6800651550293,40.7725715637207,38.00715637207031,4.744222164154053,4.924075126647949,4.78000020980835,6.190959453582764,,,11.55750846862793,9.17519760131836,,32.670291900634766,,50.93042755126953,23.239391326904297,,34.220001220703125,,15.649765968322754,26.118274688720703,,9.514822006225586,,33.61606216430664,,,33.821170806884766,55.2913703918457,36.62859344482422,18.337671279907227,,23.915000915527344,7.845758438110352,,41.048805236816406,24.360319137573242,,,6.41897439956665,,,90.08000183105469,35.34909439086914,90.56300354003906,,15.422780990600586,24.350000381469727,,30.267019271850586,,,,,,65.3016586303711,20.910409927368164,21.650699615478516,,14.432938575744629,,15.163053512573242,,,26.0306453704834,46.400001525878906,38.52870178222656,18.966554641723633,6.329999923706055,21.973405838012695,50.2705078125,75.94999694824219,,25.064149856567383,38.568904876708984,,22.045860290527344,9.1899995803833,27.943300247192383,39.33742904663086,43.83696365356445,32.09605026245117,37.053741455078125,27.297819137573242,10.496831893920898,20.879425048828125,26.09004783630371,40.38439178466797,,71.63587951660156,11.580634117126465,79.33480834960938,36.68818664550781,15.632084846496582,,20.98291778564453,,31.35602569580078,16.35348129272461,159.39144897460938,23.9312686920166,,24.760000228881836,18.55605697631836,16.517072677612305,,,,21.499406814575195,26.1915283203125,67.04264831542969,20.087472915649414,,38.203670501708984,20.27666664123535,17.77753448486328,47.17694854736328,15.837485313415527,,5.0880842208862305,3.872096538543701,25.939237594604492,26.994483947753906,13.638245582580566,,15.929946899414062,8.689310073852539,26.169269561767578,54.01292419433594,,65.41917419433594,14.167683601379395,183.0399932861328,,31.1190128326416,8.67672061920166,9.567712783813477,2.86739182472229,,,,,,,20.81999969482422,3.089233160018921,,48.491966247558594,11.458436965942383,,,16.961429595947266,34.54999923706055,33.093082427978516,23.459999084472656,,35.677703857421875,24.76332664489746,,5.120018005371094,49.0,50.20946502685547,211.07176208496094,3.865344524383545,62.55564880371094,44.64211654663086,,51.46515655517578,,46.047401428222656,37.059059143066406,9.810571670532227,,,,,22.4931583404541,31.826683044433594,26.399999618530273,3.3171744346618652,21.427114486694336,35.92668533325195,13.513458251953125,31.15958023071289,,,25.326738357543945,23.04744529724121,,14.349264144897461,27.545570373535156,,20.699071884155273,15.288969993591309,,9.984221458435059,22.943822860717773,19.991779327392578,,14.7898530960083,37.04336929321289,14.890000343322754,8.989999771118164,10.678544998168945,,24.74812126159668,5.518070697784424,4.922571659088135,90.36000061035156,,64.55899810791016,19.962814331054688,17.891550064086914,,,,23.341754913330078,14.768352508544922,17.11383056640625,33.41450881958008,,,17.787080764770508,24.110477447509766,10.937527656555176,,,16.985702514648438,17.891361236572266,9.394522666931152,49.90187072753906,6.3176398277282715,14.361861228942871,21.116008758544922,9.847352027893066,50.05499267578125,15.783306121826172,70.76002502441406,34.975093841552734,,53.99290466308594,,21.942047119140625,25.704214096069336,26.053091049194336,,,1.409999966621399,53.52646255493164,40.998802185058594,21.71741485595703,19.079999923706055,,17.213937759399414,39.6331787109375,15.852179527282715,26.304035186767578,23.34666633605957,93.34628295898438,15.029694557189941,32.029998779296875,15.330404281616211,30.34785270690918,,43.249122619628906,97.48130798339844,12.888273239135742,,,,,,,,24.934459686279297,50.72341537475586,,,61.06302261352539,10.557948112487793,,35.599998474121094,,14.4399995803833,,18.466655731201172,,8.754249572753906,27.05698013305664,24.595796585083008,,,,,30.915706634521484,118.0,,,5.048203945159912,48.20014953613281,,9.863523483276367,15.768327713012695,25.019094467163086,,31.2888240814209,,148.6646728515625,,27.02032470703125,12.627646446228027,10.260000228881836,65.11184692382812,,43.68584060668945,,26.30523109436035,19.875877380371094,4.499202251434326,,439.5,44.31272888183594,,,40.65510940551758,,30.566003799438477,,22.481534957885742,52.49019241333008,,7.475090026855469,59.9210205078125,23.631616592407227,,21.627397537231445,,13.256734848022461,24.781593322753906,,,12.580171585083008,39.58131790161133,,16.7402400970459,18.333309173583984,21.536319732666016,7.380000114440918,15.642592430114746,,13.970000267028809,,18.536020278930664,,99.4580307006836,32.387210845947266,77.75550079345703,,,35.9659423828125,14.794456481933594,65.41999816894531,15.463715553283691,13.851734161376953,54.61090850830078,55.78053665161133,5.185070514678955,7.264174461364746,,38.73295974731445,9.435429573059082,28.799999237060547,49.229183197021484,,29.969999313354492,,25.223556518554688,27.682275772094727,,,,89.69123077392578,,,13.15999984741211,116.21795654296875,,,,85.43000030517578,42.918968200683594,26.86996078491211,17.3700008392334,11.525335311889648,36.08000183105469,33.0,7.679126739501953,27.296634674072266,,,15.674663543701172,35.942138671875,7.0689873695373535,17.363834381103516,21.292367935180664,22.84287452697754,,3.1521036624908447,,63.52309799194336,25.67161750793457,31.65999984741211,,29.606918334960938,,47.358428955078125,,,22.41616439819336,16.369155883789062,11.05552864074707,9.522186279296875,34.80344009399414,32.386417388916016,79.38188934326172,,34.72999954223633,5.403622627258301,,,,,28.418001174926758,59.64590835571289,60.439998626708984,,61.988853454589844,,29.83195686340332,15.699782371520996,36.692283630371094,21.722143173217773,,22.570125579833984,8.085762977600098,43.937503814697266,16.139999389648438,57.61000061035156,16.542858123779297,29.088228225708008,,9.950104713439941,74.2232894897461,,54.154232025146484,15.856220245361328,,8.101984977722168,,26.463680267333984,29.56841278076172,,47.63823318481445,25.61258888244629,45.74911880493164,,39.36201477050781,6.880000114440918,11.02846908569336,16.575428009033203,,14.816986083984375,,29.966537475585938,46.65492248535156,9.496171951293945,,44.82188415527344,,,5.014382839202881,,30.074254989624023,25.81805992126465,14.058770179748535,,,,,12.217499732971191,,19.88566017150879,97.79654693603516,23.44711685180664,,46.65999984741211,46.04583740234375,44.476531982421875,,,59.83076858520508,29.049999237060547,41.599998474121094,23.69091033935547,,,12.616130828857422,27.288026809692383,23.652565002441406,,,,8.823661804199219,67.32588195800781,27.88593101501465,8.528968811035156,33.43831253051758,5.125915050506592,,,,7.832765102386475,13.242531776428223,,0.37599149346351624,15792.0,16.66944122314453,,40.93123245239258,9.200691223144531,74.0427474975586,41.86501693725586,,,15.955720901489258,1.5977251529693604,106.02415466308594,,,53.49264907836914,,,45.32853317260742,40.63999938964844,46.02000045776367,10.264535903930664,,,7.442172050476074,6.417793273925781,40.32019805908203,22.35855484008789,,33.60472106933594,25.326995849609375,,35.875099182128906,,8.147047996520996,14.195767402648926,91.20999908447266,26.208906173706055,,64.76000213623047,19.566797256469727,,33.0236930847168,24.429916381835938,,6.956197738647461,64.95999908447266,33.537864685058594,25.022903442382812,,,8.578627586364746,26.48187255859375,217.66500854492188,27.092721939086914,17.40254783630371,48.22023010253906,,,25.64714813232422,,18.21146011352539,,,17.48051643371582,30.12765884399414,19.250831604003906,8.75508975982666,14.170072555541992,,13.628586769104004,75.79843139648438,79.93557739257812,14.920748710632324,27.03287124633789,25.203720092773438,19.109251022338867,,,,25.044477462768555,31.25910186767578,39.17390060424805,56.33559799194336,,9.86612319946289,36.71845245361328,27.28364372253418,24.58705711364746,,,315.9121398925781,8.245126724243164,14.619379997253418,,42.00323486328125,,,56.07040023803711,18.412614822387695,,,,13.760000228881836,
84,2012-03-23,28.922285079956055,22.9031925201416,12.644282341003418,7.117697715759277,,8.677428245544434,18.201189041137695,17.3945369720459,14.191954612731934,,33.21529006958008,,,23.730966567993164,,,5.137385845184326,12.166666984558105,13.44333267211914,52.849952697753906,10.591675758361816,,0.4690000116825104,33.810001373291016,31.813875198364258,24.221384048461914,,38.88224792480469,117.27305603027344,,22.63104248046875,26.671669006347656,9.647656440734863,17.881444931030273,8.840173721313477,43.77437973022461,87.16313171386719,,9.22415542602539,,12.029999732971191,348.73382568359375,16.64691162109375,23.298341751098633,,-0.27588704228401184,33.015846252441406,26.864198684692383,5.884232997894287,36.619998931884766,,22.205291748046875,53.875404357910156,,28.359325408935547,26.799999237060547,26.454435348510742,,,,,10.70623779296875,,29.810415267944336,107.34026336669922,51.91724395751953,,42.19580078125,3.299999952316284,,51.580326080322266,,195.0399932861328,10.449999809265137,,57.427799224853516,43.65447998046875,85.83618927001953,,63.6924934387207,6.472583770751953,,23.273866653442383,,3.85578989982605,,6.703301429748535,52.89961242675781,24.100000381469727,,41.619998931884766,26.00463104248047,,34.32695007324219,,,,10.658700942993164,11.832436561584473,29.318727493286133,,31.038230895996094,27.096843719482422,10.045319557189941,,,49.59636688232422,24.762956619262695,,,14.335188865661621,378.6600036621094,,60.882755279541016,,,8.492289543151855,3.2438244819641113,12.253411293029785,7.282787322998047,10.213203430175781,8.780034065246582,13.479238510131836,27.16854476928711,57.34246826171875,,,,,20.5845890045166,22.696304321289062,25.185747146606445,27.429794311523438,,63.38300704956055,,25.59000015258789,,,8.025728225708008,,13.129667282104492,,41.769737243652344,144.32000732421875,120.95999908447266,101.61000061035156,64.52455139160156,19.28422737121582,714.989990234375,24.674036026000977,156.05027770996094,18.841068267822266,11.44177532196045,,8.23185920715332,39.92271423339844,,24.484752655029297,16.82876968383789,1.9094713926315308,,25.21322250366211,,,,,81.37999725341797,,14.79533576965332,,5.96999979019165,29.870866775512695,9.782511711120605,54.962127685546875,,,10.470000267028809,36.957637786865234,16.873170852661133,8.78134822845459,,74.53620147705078,,31.74777603149414,,13.677427291870117,15.089824676513672,31.384204864501953,34.02355194091797,,,,,,49.66427993774414,79.83184051513672,53.54739761352539,,,,,40.27308654785156,24.18712043762207,36.27826690673828,,37.05379104614258,16.125486373901367,21.656461715698242,,34.465824127197266,37.10324478149414,28.743606567382812,,,43.920597076416016,,,9.77702522277832,58.2006721496582,21.829999923706055,,62.619998931884766,,50.74002456665039,64.91000366210938,44.6943244934082,,,38.14774703979492,107.22952270507812,,59.59170913696289,,43.264366149902344,51.72294998168945,24.651947021484375,12.372626304626465,,38.855010986328125,415.510009765625,93.79866790771484,,,8.7592191696167,7.006665229797363,31.95326042175293,,12.050000190734863,47.31904983520508,,57.20787048339844,,41.93635177612305,69.20620727539062,,13.582816123962402,,,11.272047996520996,37.80792236328125,38.474998474121094,45.540000915527344,,,,15.360321044921875,43.545509338378906,5.9293622970581055,,,,,,36.24714279174805,,59.30183410644531,,8.880000114440918,,,,14.653879165649414,51.22999954223633,36.02106475830078,70.29444122314453,34.591548919677734,,12.2730712890625,,,,33.881919860839844,8.54493522644043,10.26353931427002,31.987552642822266,56.52623748779297,19.428136825561523,32.69287872314453,,38.57498550415039,,65.27386474609375,66.41000366210938,73.15089416503906,,27.73752784729004,43.786537170410156,,48.2686767578125,39.334877014160156,23.940000534057617,39.08175277709961,24.731731414794922,23.204999923706055,31.913991928100586,,48.29998016357422,,,,,34.29209899902344,,27.015159606933594,,,13.564260482788086,33.1071662902832,65.54000091552734,15.655452728271484,32.909236907958984,7.9113593101501465,40.613128662109375,,43.29999923706055,5.033248424530029,,56.566524505615234,,30.22104263305664,10.350000381469727,16.796710968017578,4.203222751617432,8.509319305419922,,15.066445350646973,2.620549201965332,,,19.639999389648438,35.30655288696289,40.626468658447266,39.03251266479492,14.462310791015625,48.25230407714844,65.00048065185547,30.3204288482666,55.478248596191406,73.73331451416016,,31.81011390686035,37.666648864746094,24.614849090576172,9.316987991333008,,47.99628448486328,28.5,13.58047103881836,29.56980323791504,,37.65707015991211,25.69782829284668,7.924089431762695,26.714183807373047,52.709999084472656,108.87615966796875,,5.196706295013428,,,21.896289825439453,,43.359039306640625,3.8825576305389404,,,,22.91489028930664,11.880000114440918,19.341426849365234,16.52376365661621,31.37982940673828,,19.928625106811523,8.46830940246582,,14.491549491882324,20.84596824645996,,38.189998626708984,4.055453777313232,30.887462615966797,,87.74742126464844,,5.063159942626953,84.08309936523438,28.823762893676758,32.641845703125,,,24.637956619262695,,28.393917083740234,10.699051856994629,24.331008911132812,,7.039999961853027,,13.489160537719727,52.87606430053711,27.220378875732422,31.956647872924805,,7.737717628479004,,,6.230000019073486,,,,24.71685218811035,1.2986785173416138,69.34681701660156,7.80558443069458,27.030000686645508,,,27.655914306640625,,,57.043548583984375,,147.30613708496094,14.934630393981934,14.198929786682129,19.295719146728516,27.50191307067871,3.3793447017669678,161.52999877929688,9.17697525024414,10.916732788085938,19.4537296295166,0.6539999842643738,16.008621215820312,,10.128327369689941,37.403892517089844,320.09521484375,321.6166076660156,4.755465984344482,25.851741790771484,,,107.33487701416016,26.93284034729004,,178.3706817626953,15.782503128051758,5.058432579040527,,28.195730209350586,12.0,27.599201202392578,,4.6597394943237305,5.7024455070495605,20.844881057739258,,,15.997522354125977,39.97871017456055,,15.794905662536621,33.869998931884766,,17.393413543701172,32.49461364746094,,18.09000015258789,28.575620651245117,21.09000015258789,46.51249313354492,,,5.504756927490234,11.882370948791504,,26.334951400756836,48.291748046875,4.292535305023193,,35.5,10.966026306152344,23.334802627563477,,5.506066799163818,,21.750782012939453,17.5049991607666,,131.59010314941406,2578.835205078125,24.966684341430664,,21.760000228881836,,47.959999084472656,19.76200294494629,42.224998474121094,,,35.71876525878906,46.377220153808594,70.81279754638672,7.199999809265137,86.05838012695312,35.625511169433594,33.440128326416016,37.454593658447266,50.459999084472656,2.5399999618530273,19.799999237060547,,5.192691326141357,21.223649978637695,52.45716857910156,8.569999694824219,22.087505340576172,,,,,12.760160446166992,,,59.266666412353516,,,45.16642379760742,,17.290681838989258,55.51869201660156,58.34103012084961,72.5981674194336,38.50235366821289,31.509016036987305,66.2979736328125,84.0243911743164,22.40037727355957,17.656980514526367,,,45.041481018066406,29.90200424194336,48.775779724121094,69.3972396850586,17.615604400634766,34.06477355957031,40.43891525268555,37.905906677246094,4.804313659667969,4.90131950378418,4.96999979019165,6.198372840881348,,,11.575592041015625,9.388720512390137,,33.045249938964844,,50.770729064941406,23.997873306274414,,34.150001525878906,,15.78209114074707,26.143863677978516,,9.689262390136719,,33.651039123535156,,,34.18323516845703,55.061405181884766,36.996788024902344,18.513093948364258,,24.1299991607666,7.8704118728637695,,41.031089782714844,24.117834091186523,,,6.444788932800293,,,89.47000122070312,35.61591339111328,91.63318634033203,,15.521804809570312,24.299999237060547,,30.312633514404297,,,,,,65.57193756103516,21.239643096923828,22.056045532226562,,14.303718566894531,,15.13084602355957,,,25.854019165039062,46.689998626708984,38.85679244995117,18.998950958251953,6.409999847412109,22.26001739501953,50.00898361206055,75.87999725341797,,25.04204559326172,38.53541946411133,,22.528005599975586,9.390000343322754,27.789840698242188,40.014076232910156,44.14480972290039,32.211849212646484,37.917545318603516,27.442508697509766,10.374593734741211,21.060489654541016,26.183115005493164,40.38439178466797,,71.44893646240234,11.539612770080566,79.51893615722656,36.81204605102539,15.723637580871582,,21.004886627197266,,31.22693634033203,16.450164794921875,160.43348693847656,24.25343894958496,,23.899999618530273,18.713956832885742,16.591814041137695,,,,21.532438278198242,26.304840087890625,66.95938110351562,20.145692825317383,,37.97060012817383,20.176666259765625,17.93088722229004,48.375877380371094,16.067546844482422,,5.157855033874512,3.761096715927124,26.222082138061523,27.195552825927734,13.690099716186523,,16.53169822692871,8.73661994934082,26.17744255065918,54.1308479309082,,66.08881378173828,14.207125663757324,183.5,,31.602447509765625,8.367905616760254,9.624738693237305,2.9629714488983154,,,,,,,20.959999084472656,3.059934139251709,,48.60051345825195,11.479347229003906,,,17.170000076293945,35.79999923706055,33.145389556884766,23.489999771118164,,35.65871047973633,23.966815948486328,,5.15482759475708,47.599998474121094,49.88005065917969,214.0404052734375,3.894794464111328,63.85526657104492,44.773773193359375,,51.266292572021484,,46.292686462402344,37.41169738769531,10.035792350769043,,,,,22.328784942626953,32.01961898803711,26.799999237060547,3.3424441814422607,21.151805877685547,35.93318557739258,13.633851051330566,31.381750106811523,,,26.001598358154297,23.162796020507812,,14.393735885620117,28.400339126586914,,20.864835739135742,15.30868911743164,,10.074557304382324,22.88501739501953,20.153636932373047,,15.12951946258545,37.05813217163086,15.050000190734863,8.9399995803833,10.714037895202637,,24.678964614868164,5.586520195007324,5.004825115203857,90.04000091552734,,65.81981658935547,19.993030548095703,18.237071990966797,,,,23.166580200195312,15.10746955871582,17.40021324157715,33.58078384399414,,,17.850744247436523,24.072566986083984,10.9251708984375,,,16.875362396240234,18.051326751708984,9.262028694152832,49.83320236206055,6.3514604568481445,14.421342849731445,21.28411865234375,9.888068199157715,49.988285064697266,15.937013626098633,71.3768539428711,34.888309478759766,,56.86265182495117,,22.19658088684082,25.970287322998047,26.179523468017578,,,1.399999976158142,53.52029037475586,41.17866516113281,21.60071563720703,18.889999389648438,,17.237014770507812,39.927371978759766,15.852179527282715,26.4111328125,23.433332443237305,92.48081970214844,15.020562171936035,32.45000076293945,15.41640567779541,30.561567306518555,,43.32479476928711,98.61078643798828,13.097895622253418,,,,,,,,24.979612350463867,51.021820068359375,,,61.02654266357422,10.51402473449707,,35.79999923706055,,14.449999809265137,,18.522306442260742,,8.894943237304688,27.17035484313965,24.562347412109375,,,,,30.929676055908203,119.18000030517578,,,5.040363788604736,48.760528564453125,,9.916961669921875,15.768327713012695,25.234628677368164,,31.9487361907959,,147.529541015625,,27.25244140625,12.9542875289917,10.3100004196167,65.006591796875,,44.063358306884766,,26.25006866455078,19.939123153686523,4.565928936004639,,441.25,44.493568420410156,,,40.52134323120117,,30.940715789794922,,22.660730361938477,52.544410705566406,,7.625823974609375,59.7766227722168,23.691543579101562,,21.697473526000977,,13.381465911865234,24.93824005126953,,,12.65176773071289,39.65193557739258,,16.65509033203125,18.403282165527344,21.43540382385254,7.565000057220459,15.712997436523438,,14.1899995803833,,18.55725860595703,,98.51728057861328,32.486854553222656,77.76472473144531,,,35.83646011352539,15.006780624389648,66.31999969482422,15.649781227111816,14.003886222839355,55.521331787109375,55.88261032104492,5.2141828536987305,7.264174461364746,,38.975502014160156,9.465653419494629,28.700000762939453,49.50703430175781,,30.200000762939453,,25.131717681884766,27.713682174682617,,,,90.2251968383789,,,13.279999732971191,116.59366607666016,,,,84.66000366210938,42.79381561279297,27.559139251708984,17.459999084472656,11.618858337402344,36.560001373291016,33.849998474121094,7.911314487457275,27.16602897644043,,,15.781292915344238,36.43724060058594,7.072274208068848,17.382488250732422,21.438142776489258,23.167583465576172,,3.2484993934631348,,63.80869674682617,25.454668045043945,32.380001068115234,,29.721349716186523,,47.550594329833984,,,22.39365005493164,16.29273223876953,10.989288330078125,9.474381446838379,35.179561614990234,32.08474349975586,77.9498291015625,,35.630001068115234,5.405518054962158,,,,,28.69206428527832,59.59425354003906,61.779998779296875,,61.636512756347656,,29.725759506225586,15.774808883666992,36.624267578125,22.156219482421875,,22.687267303466797,8.09816837310791,44.13471984863281,16.079999923706055,57.88999938964844,16.428041458129883,29.24247932434082,,10.153536796569824,73.63428497314453,,54.44203567504883,15.612278938293457,,8.104241371154785,,26.800079345703125,29.586198806762695,,47.697837829589844,25.700788497924805,45.930625915527344,,38.5949592590332,6.815999984741211,10.999120712280273,16.626638412475586,,14.654303550720215,,29.972089767456055,47.07386016845703,9.404574394226074,,45.323883056640625,,,5.029188632965088,,31.184383392333984,25.75627326965332,13.94965648651123,,,,,12.137499809265137,,19.811866760253906,98.74622344970703,23.504579544067383,,47.119998931884766,45.857818603515625,44.01172637939453,,,59.40597152709961,29.3700008392334,41.38999938964844,23.94013023376465,,,12.455944061279297,27.637035369873047,23.73678970336914,,,,8.88541316986084,67.49951934814453,27.513469696044922,8.528968811035156,33.69355773925781,5.123022079467773,,,,7.895336151123047,13.357741355895996,,0.3829963207244873,14696.0,16.827054977416992,,40.91270446777344,9.214320182800293,74.16539764404297,42.125972747802734,,,15.903955459594727,1.5977251529693604,106.43875122070312,,,53.54283142089844,,,45.24002456665039,41.34000015258789,47.38999938964844,10.238722801208496,,,7.486542224884033,6.323260307312012,40.46420669555664,22.271329879760742,,33.84697341918945,25.173734664916992,,36.08477783203125,,8.09951400756836,14.236258506774902,90.88999938964844,26.35024070739746,,65.12999725341797,19.645645141601562,,33.32204055786133,24.43698501586914,,7.141025066375732,65.43000030517578,32.84346389770508,25.15041160583496,,,8.578627586364746,27.0205135345459,224.04115295410156,27.10047721862793,17.38526153564453,48.29975128173828,,,27.101787567138672,,18.030550003051758,,,17.51194190979004,30.034143447875977,19.404720306396484,8.75508975982666,14.185046195983887,,13.796996116638184,75.69044494628906,76.8551254272461,14.961791038513184,27.280540466308594,25.32962417602539,19.051036834716797,,,,25.05171012878418,31.35329818725586,39.21781539916992,56.48086929321289,,9.522701263427734,36.831138610839844,27.328014373779297,24.686229705810547,,,316.9609375,8.26283073425293,15.436213493347168,,41.95571517944336,,,56.363372802734375,18.626914978027344,,,,13.399999618530273,
85,2012-03-26,29.41193962097168,23.15238380432129,12.644282341003418,7.2873921394348145,,8.759368896484375,18.53495979309082,17.417264938354492,14.380343437194824,,33.76092529296875,,,23.962778091430664,,,5.183614730834961,12.333333015441895,13.873332977294922,53.67269515991211,10.747434616088867,,0.44999998807907104,34.400001525878906,32.22827911376953,24.358238220214844,,39.40549850463867,117.51508331298828,,22.9231014251709,26.678607940673828,9.789532661437988,18.327308654785156,8.953296661376953,44.19780731201172,87.09957885742188,,9.283991813659668,,12.199999809265137,350.57708740234375,16.86062240600586,23.949413299560547,,-0.2782589793205261,33.74790573120117,27.288816452026367,6.163576126098633,37.77000045776367,,22.387514114379883,55.354034423828125,,28.74095344543457,28.239999771118164,26.918262481689453,,,,,10.934030532836914,,30.284780502319336,109.71442413330078,52.58704376220703,,42.22096252441406,3.299999952316284,,52.014686584472656,,202.8699951171875,10.510000228881836,,59.107208251953125,43.95949172973633,85.22885131835938,,64.49040222167969,6.540666580200195,,24.017852783203125,,3.85578989982605,,6.777735710144043,53.04562759399414,30.100000381469727,,42.470001220703125,26.47150421142578,,35.16050338745117,,,,11.219846725463867,11.888293266296387,29.888187408447266,,31.789161682128906,27.402929306030273,10.194095611572266,,,50.81787109375,25.300954818725586,,,14.484318733215332,379.0,,61.87866973876953,,,8.561260223388672,3.2438244819641113,12.278447151184082,7.286959171295166,10.35892105102539,8.936952590942383,13.905823707580566,27.46170997619629,58.313934326171875,,,,,20.47983741760254,23.55108642578125,25.342844009399414,27.983346939086914,,64.43660736083984,,26.489999771118164,,,7.952566623687744,,13.364636421203613,,42.37077713012695,150.8000030517578,125.80000305175781,103.41999816894531,64.40557098388672,19.79954719543457,735.4000244140625,24.335338592529297,159.21612548828125,19.042823791503906,11.626843452453613,,8.33967399597168,40.44774627685547,,24.952760696411133,16.902935028076172,2.0335869789123535,,25.567171096801758,,,,,82.33999633789062,,15.331395149230957,,6.079999923706055,30.34492301940918,9.96121597290039,55.975303649902344,,,10.579999923706055,37.605628967285156,16.96940040588379,8.95868968963623,,74.87303924560547,,32.0042839050293,,13.863397598266602,15.107203483581543,32.202659606933594,34.33637237548828,,,,,,50.46901321411133,80.51295471191406,54.585235595703125,,,,,40.560768127441406,24.60188865661621,36.61564636230469,,37.848388671875,16.22001075744629,22.134395599365234,,34.317081451416016,37.79007339477539,28.632436752319336,,,44.175045013427734,,,10.041146278381348,59.67732238769531,22.5,,63.95000076293945,,51.34650802612305,64.37000274658203,45.796085357666016,,,38.493682861328125,109.29879760742188,,59.60854721069336,,43.14181900024414,51.97399139404297,25.010765075683594,12.52115249633789,,39.076839447021484,424.70001220703125,95.64347839355469,,,8.981913566589355,6.981799602508545,32.77305603027344,,12.149999618530273,48.51602554321289,,58.382774353027344,,42.402244567871094,70.1645278930664,,13.995535850524902,,,11.468816757202148,38.62561798095703,39.334999084472656,45.83000183105469,,,,15.592252731323242,44.14297866821289,6.035793781280518,,,,,,36.85932922363281,,61.45466232299805,,9.140000343322754,,,,14.653879165649414,52.630001068115234,36.428035736083984,71.2725601196289,35.467994689941406,,12.500789642333984,,,,34.17169189453125,8.775876998901367,10.475157737731934,32.70692443847656,57.57770538330078,19.407461166381836,33.309017181396484,,39.78562545776367,,66.84033203125,68.08999633789062,74.61848449707031,,27.73752784729004,43.90730667114258,,49.48414993286133,39.79068374633789,24.420000076293945,39.7353515625,24.94123649597168,23.200000762939453,32.137779235839844,,48.73858642578125,,,,,34.7856559753418,,27.24129867553711,,,13.870918273925781,33.770347595214844,66.88999938964844,15.973845481872559,33.378841400146484,8.081214904785156,40.96476364135742,,44.22999954223633,5.104306697845459,,57.04549026489258,,30.78862190246582,10.75,16.93618392944336,4.199153423309326,8.684268951416016,,15.468596458435059,2.6261367797851562,,,20.079999923706055,35.92380142211914,41.14561462402344,39.58351516723633,14.919013023376465,48.90488052368164,66.06764221191406,30.412799835205078,55.825809478759766,73.57630157470703,,32.00397872924805,37.769630432128906,25.00391387939453,9.37546157836914,,48.18101119995117,28.84000015258789,13.585807800292969,30.041555404663086,,38.15789794921875,26.00461769104004,8.13032341003418,27.005023956298828,53.52000045776367,110.89173126220703,,5.054799556732178,,,22.322669982910156,,43.81319808959961,3.9068479537963867,,,,23.184110641479492,12.585000038146973,19.556154251098633,16.58332633972168,32.57471466064453,,20.35035514831543,8.578289985656738,,14.630206108093262,21.207393646240234,,38.630001068115234,4.121945858001709,31.208539962768555,,89.14431762695312,,5.241220951080322,84.43803405761719,29.04290199279785,32.88005828857422,,,25.020233154296875,,28.729896545410156,10.82011890411377,25.21848487854004,,7.230000019073486,,13.659646034240723,54.39899444580078,27.193885803222656,32.58198547363281,,7.915700435638428,,,6.320000171661377,,,,24.948579788208008,1.3046913146972656,70.0517807006836,7.862143516540527,27.65999984741211,,,28.206552505493164,,,57.92921829223633,,149.31690979003906,14.810774803161621,14.463417053222656,19.448108673095703,27.777997970581055,3.440786361694336,164.39999389648438,9.149250984191895,11.220407485961914,19.770618438720703,0.6539999842643738,16.130617141723633,,10.280916213989258,38.02785873413086,323.4526062011719,324.989990234375,4.772757053375244,26.274255752563477,,,108.94263458251953,27.225330352783203,,181.095458984375,15.908945083618164,5.077703952789307,,28.389780044555664,12.8100004196167,28.14542007446289,,4.741101264953613,5.765130996704102,21.061233520507812,,,16.66248321533203,40.45484161376953,,16.264001846313477,34.81999969482422,,17.8808536529541,33.093936920166016,,18.350000381469727,28.679969787597656,21.360000610351562,47.76498794555664,,,5.616759300231934,11.996702194213867,,26.637447357177734,48.86628341674805,4.374114036560059,,36.18000030517578,11.235748291015625,23.819753646850586,,5.471301555633545,,22.12516212463379,17.8700008392334,,133.05670166015625,2569.332763671875,24.911197662353516,,21.6200008392334,,49.04999923706055,20.08526611328125,43.04999923706055,,,36.23088455200195,47.026981353759766,71.93956756591797,7.079999923706055,87.31807708740234,36.140533447265625,34.172607421875,38.168094635009766,50.689998626708984,2.569999933242798,19.940000534057617,,5.227291107177734,21.45965003967285,53.384315490722656,9.109999656677246,22.583354949951172,,,,,12.934713363647461,,,60.217777252197266,,,45.896583557128906,,17.65241050720215,56.251407623291016,59.169124603271484,74.10842895507812,38.841827392578125,31.77007484436035,67.43553924560547,85.17338562011719,22.576068878173828,17.767210006713867,,,45.795372009277344,30.42196273803711,49.244266510009766,69.89031982421875,17.874290466308594,34.826622009277344,40.99500274658203,38.209678649902344,4.822339057922363,4.900053977966309,5.070000171661377,6.272515773773193,,,11.720285415649414,9.427545547485352,,33.79513168334961,,51.16647720336914,23.85488510131836,,34.97999954223633,,15.940887451171875,26.293806076049805,,9.5980806350708,,33.916893005371094,,,35.36653518676758,56.14765548706055,37.62928009033203,18.469234466552734,,24.440000534057617,7.962858200073242,,41.42076873779297,24.621456146240234,,,6.4964141845703125,,,91.9000015258789,36.40827941894531,93.11995697021484,,15.645583152770996,25.0,,30.616744995117188,,,,,,66.20743560791016,21.729476928710938,22.426151275634766,,15.317601203918457,,15.474326133728027,,,26.224084854125977,47.849998474121094,39.45091247558594,19.29049301147461,6.5,22.6649112701416,50.497135162353516,75.2300033569336,,25.564985275268555,39.40620040893555,,23.243253707885742,9.800000190734863,28.2083683013916,41.115379333496094,44.82890701293945,32.66348648071289,38.60206985473633,28.286518096923828,10.527384757995605,22.26122283935547,26.663972854614258,40.38439178466797,,72.51075744628906,11.6658353805542,80.64203643798828,37.440181732177734,15.583250999450684,,21.213571548461914,,32.2758903503418,16.598901748657227,162.8380889892578,24.685155868530273,,24.43000030517578,19.242889404296875,16.693729400634766,,,,21.891651153564453,26.741910934448242,67.45897674560547,20.20391845703125,,38.938682556152344,20.476667404174805,18.084239959716797,49.163963317871094,16.5093994140625,,5.173959255218506,3.9056546688079834,26.670513153076172,27.237449645996094,13.716031074523926,,17.214752197265625,8.847012519836426,26.65176010131836,54.83189010620117,,66.67381286621094,14.483221054077148,188.72000122070312,,32.226078033447266,8.21847915649414,9.954222679138184,2.910837411880493,,,,,,,21.40999984741211,3.0631892681121826,,49.64955520629883,11.58007526397705,,,17.427143096923828,35.38999938964844,33.55733871459961,23.889999389648438,,36.922393798828125,24.218931198120117,,5.157989501953125,51.099998474121094,50.67062759399414,216.81117248535156,3.9316070079803467,63.45903778076172,45.32328414916992,,52.602630615234375,,46.902198791503906,37.99394226074219,10.071086883544922,,,,,22.4931583404541,32.472267150878906,27.0,3.3814969062805176,21.542076110839844,36.193294525146484,13.739185333251953,31.64556884765625,,,25.905189514160156,23.369234085083008,,14.541971206665039,28.74040985107422,,21.082950592041016,15.321832656860352,,10.160135269165039,23.375062942504883,20.256633758544922,,15.532886505126953,37.66371154785156,15.579999923706055,9.100000381469727,10.901239395141602,,25.206254959106445,5.686561584472656,5.0554423332214355,91.51000213623047,,66.86489868164062,20.04338836669922,18.439334869384766,,,,23.45123863220215,15.298911094665527,17.271833419799805,34.36155700683594,,,17.8380126953125,24.671541213989258,11.005504608154297,,,17.066627502441406,18.613616943359375,9.421863555908203,50.19950866699219,6.40557336807251,14.646055221557617,21.693429946899414,10.112024307250977,50.01052474975586,16.153606414794922,72.49382781982422,35.62888717651367,,59.46635055541992,,22.301389694213867,26.45491600036621,26.55882453918457,,,1.4500000476837158,54.333919525146484,42.18790054321289,22.167545318603516,19.100000381469727,,17.495460510253906,40.6777229309082,15.892281532287598,26.777103424072266,24.389999389648438,93.09386444091797,15.239706993103027,33.209999084472656,15.687320709228516,30.787860870361328,,44.05385971069336,99.20068359375,13.273703575134277,,,,,,,,25.060890197753906,52.48331069946289,,,62.093170166015625,10.783053398132324,,36.599998474121094,,14.800000190734863,,18.721038818359375,,9.027820587158203,27.57430076599121,25.340110778808594,,,,,31.132396697998047,119.95999908447266,,,5.18146276473999,49.93144989013672,,10.260505676269531,15.935460090637207,25.682289123535156,,32.138973236083984,,150.053955078125,,27.50174903869629,13.17736530303955,10.640000343322754,65.96198272705078,,45.012001037597656,,27.00847816467285,20.271181106567383,4.565928936004639,,449.25,45.05329132080078,,,41.36346435546875,,32.16299819946289,,22.768253326416016,53.35780334472656,,7.746835708618164,60.50705337524414,23.931245803833008,,21.858667373657227,,13.568554878234863,25.063556671142578,,,12.823596954345703,40.089778900146484,,16.69766616821289,18.674434661865234,21.41521644592285,7.425000190734863,15.905009269714355,,14.489999771118164,,19.15204429626465,,99.5356216430664,33.09069061279297,77.78321075439453,,,35.93094253540039,15.236083030700684,67.44000244140625,15.75278377532959,14.109724998474121,54.92955017089844,56.604469299316406,5.269170761108398,7.350321292877197,,39.5634880065918,9.604676246643066,28.950000762939453,50.50404739379883,,30.559999465942383,,25.466279983520508,27.958654403686523,,,,90.80320739746094,,,13.529999732971191,118.2300796508789,,,,85.9000015258789,43.1545524597168,28.181095123291016,17.34000015258789,11.943438529968262,36.93000030517578,34.18000030517578,7.854683876037598,27.8800048828125,,,15.781292915344238,36.96427917480469,7.1347737312316895,17.34518814086914,21.66592025756836,23.584062576293945,,3.2562105655670166,,64.60836029052734,25.78009605407715,32.2400016784668,,30.783987045288086,,48.48517608642578,,,22.52873420715332,16.256345748901367,11.08342170715332,9.596356391906738,35.7957649230957,32.230712890625,78.64649963378906,,35.75,5.405518054962158,,,,,29.138690948486328,60.48795700073242,63.20000076293945,,63.352909088134766,,30.314043045043945,16.112436294555664,37.33004379272461,22.220869064331055,,23.00206184387207,8.13537311553955,44.64287185668945,15.899999618530273,58.54999923706055,16.738475799560547,30.2364501953125,,10.225335121154785,74.15296936035156,,55.78510284423828,15.905008316040039,,8.201972961425781,,26.97713851928711,30.502151489257812,,48.42798614501953,26.094730377197266,46.44361114501953,,40.78398895263672,7.480000019073486,11.285285949707031,16.626638412475586,,14.910840034484863,,30.376815795898438,46.807273864746094,9.566119194030762,,45.388431549072266,,,5.019318103790283,,31.26848030090332,26.25055694580078,14.461642265319824,,,,,12.369999885559082,,20.019840240478516,101.25732421875,23.827848434448242,,47.77000045776367,47.088443756103516,44.9979362487793,,,60.046913146972656,29.489999771118164,42.09000015258789,24.24976348876953,,,12.577685356140137,27.934852600097656,24.059642791748047,,,,9.015777587890625,67.9572982788086,28.327651977539062,8.536710739135742,34.29887771606445,5.099880218505859,,,,8.145620346069336,13.479728698730469,,0.3776397407054901,13368.0,17.05402183532715,,41.03312683105469,9.221137046813965,75.1943359375,42.619686126708984,,,16.082263946533203,1.6329686641693115,107.87970733642578,,,53.9677848815918,,,46.54805374145508,40.93000030517578,47.27000045776367,10.531257629394531,,,7.595451831817627,6.354772090911865,40.85299301147461,22.600845336914062,,34.37059020996094,25.11625862121582,,36.599464416503906,,8.337177276611328,14.438727378845215,94.02999877929688,26.98622703552246,,65.5999984741211,19.991365432739258,,33.44767379760742,24.833642959594727,,7.174629211425781,64.19999694824219,32.75900650024414,25.795495986938477,,,8.558463096618652,27.65595054626465,225.6351776123047,27.45716094970703,17.632963180541992,48.65751647949219,,,27.096254348754883,,18.090850830078125,,,17.762191772460938,30.42379379272461,19.95035171508789,8.75508975982666,14.40224552154541,,13.91550350189209,76.20885467529297,77.59600067138672,14.989156723022461,27.09708023071289,25.9494686126709,19.18929672241211,,,,25.22548484802246,31.9012393951416,39.84143829345703,57.457950592041016,,9.738067626953125,37.65754318237305,27.882648468017578,25.068777084350586,,,320.578857421875,8.355769157409668,15.712777137756348,,42.43086242675781,,,57.19786071777344,18.832645416259766,,,,13.079999923706055,
86,2012-03-27,29.81671714782715,22.789915084838867,12.758591651916504,7.127125263214111,,8.665140151977539,18.76397705078125,17.296049118041992,14.157069206237793,,33.65862274169922,,,24.096357345581055,,,5.172057628631592,12.289999961853027,13.853333473205566,53.322425842285156,10.672667503356934,,0.44999998807907104,34.630001068115234,32.18046951293945,24.228994369506836,,39.412559509277344,116.76105499267578,,23.129680633544922,26.78950309753418,9.834339141845703,18.241262435913086,9.079729080200195,43.70231628417969,87.19486236572266,,9.233604431152344,,12.199999809265137,342.4670104980469,16.798763275146484,24.452138900756836,,-0.27966049313545227,33.94313049316406,27.303979873657227,6.091487407684326,37.68000030517578,,22.70643424987793,55.56034851074219,,28.789539337158203,28.1299991607666,26.869436264038086,,,,,10.815917015075684,,30.322229385375977,109.12332153320312,52.812896728515625,,42.01966857910156,3.4000000953674316,,51.8726806640625,,205.44000244140625,10.649999618530273,,58.89190673828125,43.61859130859375,85.5156478881836,,64.75872039794922,6.436270713806152,,23.980274200439453,,3.9080705642700195,,6.790141582489014,53.118621826171875,32.599998474121094,,42.349998474121094,26.543655395507812,,35.21080780029297,,,,10.9776029586792,11.972078323364258,29.842004776000977,,31.737375259399414,27.419044494628906,10.092927932739258,,,50.43669891357422,25.240337371826172,,,14.363746643066406,379.5799865722656,,61.57414245605469,,,8.276749610900879,3.2438244819641113,12.22838306427002,7.20775032043457,10.329780578613281,8.914532661437988,13.78835678100586,27.603717803955078,58.43536376953125,,,,,20.150596618652344,23.55998992919922,25.091489791870117,28.307851791381836,,64.51129913330078,,26.93000030517578,,,8.025728225708008,,13.3187894821167,,41.71138000488281,150.02000427246094,126.2300033569336,103.80999755859375,64.67333984375,19.235919952392578,728.8499755859375,23.680526733398438,157.96682739257812,19.41880989074707,11.550638198852539,,8.28893756866455,40.292938232421875,,25.01218605041504,16.46468734741211,2.0335869789123535,,24.831626892089844,,,,,81.76000213623047,,15.146209716796875,,6.179999828338623,30.124086380004883,9.949687957763672,55.52585220336914,,,10.479999542236328,37.90538024902344,16.841093063354492,8.924368858337402,,74.62935638427734,,31.448511123657227,,13.601346969604492,15.176715850830078,32.22498321533203,34.26980972290039,,,,,,51.035972595214844,80.00212860107422,54.0552864074707,,,,,40.22766876220703,24.578590393066406,36.81410217285156,,37.76474380493164,15.89863109588623,21.985042572021484,,34.912052154541016,36.83722686767578,28.556299209594727,,,43.72603988647461,,,9.968286514282227,59.21644973754883,22.670000076293945,,63.470001220703125,,51.472530364990234,63.97999954223633,45.9813346862793,,,38.45392608642578,107.70955657958984,,59.0528678894043,,42.73985290527344,51.84467315673828,24.682483673095703,12.446889877319336,,38.60429763793945,421.3699951171875,94.56285095214844,,,8.60251235961914,6.996716022491455,32.77305603027344,,11.90999984741211,48.28680419921875,,57.80511474609375,,42.117225646972656,69.98055267333984,,13.739126205444336,,,11.367619514465332,38.83610916137695,38.375,45.720001220703125,,,,15.644630432128906,44.46807098388672,6.178635597229004,,,,,,36.73594284057617,,60.58436965942383,,9.210000038146973,,,,14.653879165649414,51.709999084472656,36.18064880371094,70.74385070800781,35.27219009399414,,12.571950912475586,,,,34.37384796142578,8.713701248168945,10.52806282043457,32.4698600769043,57.13959503173828,19.200782775878906,32.82358169555664,,39.58810806274414,,66.53349304199219,65.81999969482422,74.33714294433594,,27.721128463745117,42.504425048828125,,49.45151138305664,40.00046920776367,24.200000762939453,39.529422760009766,25.2938175201416,23.075000762939453,31.65128517150879,,48.718666076660156,,,,,34.53887176513672,,27.37176513671875,,,13.849520683288574,33.04214859008789,65.66000366210938,15.946861267089844,33.31863784790039,8.081214904785156,41.14056396484375,,44.28499984741211,5.088515281677246,,55.875545501708984,,30.42632484436035,10.720000267028809,16.95611000061035,4.1950883865356445,8.650544166564941,,15.383291244506836,2.6261367797851562,,,20.3700008392334,35.73450469970703,40.886043548583984,39.21915054321289,14.639917373657227,48.602943420410156,65.48554229736328,30.768091201782227,55.76343536376953,73.60250091552734,,31.931270599365234,37.79169845581055,25.049312591552734,9.20003604888916,,47.80297088623047,28.479999542236328,13.559112548828125,29.829605102539062,,38.06399154663086,25.677021026611328,8.138253211975098,27.034107208251953,53.209999084472656,110.92875671386719,,5.014429569244385,,,22.26049041748047,,43.88457489013672,3.894702196121216,,,,23.556259155273438,12.345000267028809,19.300134658813477,16.630117416381836,31.361434936523438,,20.307466506958008,8.46830940246582,,14.65888786315918,21.21516227722168,,38.189998626708984,4.115085124969482,31.10417938232422,,88.80621337890625,,5.21412467956543,83.64620208740234,29.197601318359375,32.948116302490234,,,24.66794204711914,,28.557592391967773,10.593121528625488,24.8257999420166,,7.21999979019165,,13.623477935791016,53.92906188964844,27.211551666259766,32.886192321777344,,7.942394256591797,,,6.190000057220459,,,,25.535602569580078,1.3046913146972656,69.98704528808594,7.8926005363464355,27.1200008392334,,,28.064456939697266,,,57.64707946777344,,149.2423858642578,14.767900466918945,14.705636978149414,19.518125534057617,27.685972213745117,3.3752493858337402,163.24000549316406,9.010624885559082,11.064677238464355,19.592857360839844,0.6539999842643738,16.1035099029541,,10.219057083129883,37.438087463378906,322.30194091796875,323.8338317871094,4.738173961639404,26.17108726501465,,,107.46246337890625,27.243236541748047,,182.22520446777344,16.05910873413086,5.087338924407959,,27.697965621948242,13.350000381469727,28.327491760253906,,4.696722507476807,5.790597915649414,20.20414161682129,,,17.041343688964844,40.382205963134766,,16.037025451660156,34.7599983215332,,17.466529846191406,32.92022705078125,,17.989999771118164,29.1405086517334,21.6299991607666,47.393863677978516,,,5.649946212768555,12.017119407653809,,26.64931297302246,48.9380989074707,4.276995658874512,,36.11000061035156,11.343632698059082,23.268239974975586,,5.466953277587891,,21.82160758972168,17.739999771118164,,132.6788330078125,2578.246826171875,24.549623489379883,,21.799999237060547,,49.2599983215332,19.951082229614258,43.08000183105469,,,36.43053436279297,47.61178207397461,72.01757049560547,6.940000057220459,86.96137237548828,35.99398422241211,33.930511474609375,37.956398010253906,50.20000076293945,2.4700000286102295,19.649999618530273,,5.2418599128723145,21.45965003967285,54.06605911254883,9.130000114440918,22.42644500732422,,,,,13.0376558303833,,,60.70111083984375,,,45.87276077270508,,17.40906524658203,55.98061752319336,59.088985443115234,73.59037780761719,38.570255279541016,31.408964157104492,67.53999328613281,84.98370361328125,22.444303512573242,17.880783081054688,,,45.8742790222168,30.42196273803711,49.418067932128906,69.96073913574219,18.55020523071289,34.615421295166016,41.07657241821289,38.41218566894531,4.840367794036865,4.876033782958984,4.849999904632568,6.198372840881348,,,11.76852035522461,9.531071662902832,,34.02011489868164,,51.15258026123047,23.898399353027344,,34.79999923706055,,15.940887451171875,26.282840728759766,,9.629796028137207,,34.37165451049805,,,34.79255294799805,56.14765548706055,37.46879959106445,18.318876266479492,,24.204999923706055,7.93820858001709,,41.38534927368164,25.768587112426758,,,6.4964141845703125,,,91.61000061035156,36.16572189331055,93.5855941772461,,15.744606018066406,25.15999984741211,,30.609140396118164,,,,,,66.3608169555664,21.713417053222656,22.5230770111084,,15.019400596618652,,15.442122459411621,,,26.224084854125977,47.43000030517578,39.82333755493164,19.250001907348633,6.400000095367432,22.67401123046875,50.68891525268555,74.68000030517578,,25.638641357421875,39.35260009765625,,22.935955047607422,9.800000190734863,28.194414138793945,40.641632080078125,44.72628402709961,33.09198760986328,38.471675872802734,27.820308685302734,10.55030632019043,22.08016014099121,26.663972854614258,40.38439178466797,,72.78744506835938,11.650053024291992,81.29566955566406,37.440181732177734,16.120391845703125,,21.065290451049805,,31.928916931152344,16.584022521972656,162.170166015625,24.330768585205078,,24.5,19.25078582763672,16.761672973632812,,,,22.387123107910156,26.644773483276367,67.4740982055664,20.256593704223633,,38.45465850830078,20.626667022705078,18.054750442504883,49.113651275634766,16.067546844482422,,5.023677349090576,3.8669333457946777,26.76708221435547,26.84367561340332,13.612316131591797,,16.848834991455078,8.8312406539917,26.59450912475586,54.596031188964844,,66.1734848022461,14.506885528564453,189.6699981689453,,31.795812606811523,8.547218322753906,9.84650707244873,2.9195261001586914,,,,,,,21.6200008392334,3.089233160018921,,49.87565612792969,11.585775375366211,,,17.238571166992188,34.77000045776367,33.0538444519043,23.799999237060547,,37.50197982788086,24.06944465637207,,5.139005184173584,49.0,50.34122085571289,209.88429260253906,3.9536948204040527,61.977203369140625,44.49901580810547,,52.73785400390625,,46.433921813964844,37.77253341674805,9.987049102783203,,,,,22.15576171875,32.25707244873047,26.399999618530273,3.404468297958374,21.201723098754883,36.017723083496094,13.59622573852539,31.596965789794922,,,25.94375228881836,23.533174514770508,,14.556792259216309,28.14299201965332,,20.93027114868164,15.40070915222168,,10.193414688110352,23.48287010192871,20.20513916015625,,15.57534408569336,37.61201477050781,15.319999694824219,9.020000457763672,10.918983459472656,,25.370500564575195,5.6023173332214355,5.0554423332214355,91.2699966430664,,66.35247039794922,19.97037696838379,18.270790100097656,,,,23.42934226989746,15.342670440673828,17.19283103942871,34.23143005371094,,,17.80618667602539,24.724609375,11.092018127441406,,,16.94156837463379,18.36640167236328,9.386110305786133,50.375030517578125,6.412337303161621,14.870770454406738,21.53262710571289,9.928790092468262,49.78071594238281,16.118675231933594,71.67693328857422,35.62310791015625,,59.47441482543945,,22.263952255249023,26.464412689208984,26.365459442138672,,,1.3600000143051147,54.420963287353516,42.18790054321289,22.37315559387207,19.540000915527344,,17.38469696044922,40.818424224853516,16.132902145385742,26.63985252380371,24.3700008392334,92.64310455322266,15.102740287780762,32.25,15.592718124389648,30.750141143798828,,43.7099494934082,98.76185607910156,13.111413955688477,,,,,,,,25.097017288208008,52.40680694580078,,,62.184364318847656,10.777563095092773,,36.20000076293945,,14.619999885559082,,18.95157241821289,,8.894943237304688,27.41130828857422,25.21466636657715,,,,,31.05549430847168,116.19000244140625,,,5.1579461097717285,50.03181076049805,,10.306313514709473,15.8700590133667,25.491622924804688,,31.95467758178711,,149.1983642578125,,27.08049964904785,13.033961296081543,10.289999961853027,65.38715362548828,,45.32175827026367,,27.118789672851562,20.532087326049805,4.6040568351745605,,444.25,44.94995880126953,,,41.1702766418457,,32.252220153808594,,22.640260696411133,53.36682891845703,,7.719236373901367,59.946502685546875,24.0810546875,,22.216087341308594,,13.292373657226562,25.126218795776367,,,12.702679634094238,40.04739761352539,,16.79132843017578,18.508237838745117,21.428674697875977,7.514999866485596,16.020219802856445,,14.350000381469727,,18.69321060180664,,98.74034118652344,33.09069061279297,77.81087493896484,,,35.671974182128906,15.040748596191406,65.93000030517578,15.666399002075195,13.997269630432129,53.078330993652344,56.159698486328125,5.1818366050720215,7.350321292877197,,40.19554901123047,9.580498695373535,29.010000228881836,50.479530334472656,,30.56999969482422,,25.45315933227539,28.115690231323242,,,,90.8534164428711,,,13.649999618530273,117.86273956298828,,,,85.47000122070312,43.471099853515625,27.895334243774414,17.299999237060547,11.948938369750977,36.900001525878906,33.56999969482422,7.832028388977051,27.775522232055664,,,15.781292915344238,36.325439453125,7.059117317199707,17.003253936767578,21.656808853149414,23.294639587402344,,3.221508502960205,,64.3717041015625,25.861446380615234,31.6299991607666,,30.604156494140625,,48.33669662475586,,,22.476200103759766,16.267261505126953,11.031126022338867,9.683714866638184,36.2119026184082,31.997161865234375,77.60150146484375,,34.90999984741211,5.377078056335449,,,,,28.888307571411133,60.074676513671875,62.7599983215332,,63.560691833496094,,30.126129150390625,16.1687068939209,37.457584381103516,21.749849319458008,,22.753150939941406,8.13537311553955,44.13471984863281,15.75,59.290000915527344,16.810771942138672,29.865154266357422,,10.13558578491211,75.91704559326172,,55.28624725341797,15.17318344116211,,8.171899795532227,,26.847291946411133,31.382535934448242,,48.271522521972656,25.87718391418457,46.15160369873047,,40.83332061767578,7.5879998207092285,11.277950286865234,16.652236938476562,,14.879556655883789,,28.220123291015625,47.0357780456543,9.587769508361816,,45.0800666809082,,,4.969964504241943,,30.915264129638672,26.157873153686523,14.12591552734375,,,,,12.199999809265137,,19.825279235839844,98.6457748413086,23.73445701599121,,47.25,47.37045669555664,44.66650390625,,,59.912757873535156,29.719999313354492,42.150001525878906,23.93257713317871,,,12.507207870483398,27.87668800354004,23.98945426940918,,,,8.974610328674316,67.92573547363281,28.22844123840332,8.544448852539062,33.86131286621094,5.114342212677002,,,,8.412968635559082,13.445843696594238,,0.3807300627231598,14640.0,17.3503360748291,,40.87564468383789,9.241581916809082,73.96778869628906,42.62642288208008,,,16.01899528503418,1.6329686641693115,107.57987976074219,,,54.14875411987305,,,46.11531066894531,40.95000076293945,47.47999954223633,10.43661117553711,,,7.567215919494629,6.354772090911865,41.09061050415039,22.629920959472656,,34.21427917480469,24.688390731811523,,36.051422119140625,,8.137541770935059,14.398231506347656,93.11000061035156,27.323843002319336,,66.20999908447266,19.663833618164062,,33.33776092529297,24.954055786132812,,7.149426460266113,64.83000183105469,32.618247985839844,25.50295639038086,,,8.571904182434082,27.845314025878906,219.2191925048828,27.387372970581055,17.85186767578125,48.57006072998047,,,26.050901412963867,,18.084821701049805,,,17.69817543029785,30.330272674560547,19.903717041015625,8.75508975982666,14.372285842895508,,13.959168434143066,76.20885467529297,77.04032897949219,15.08493423461914,26.90444564819336,25.71702766418457,19.26207160949707,,,,25.34856414794922,31.961181640625,39.779945373535156,57.187278747558594,,9.848661422729492,37.64815139770508,27.75397491455078,25.049894332885742,,,318.5581970214844,8.338066101074219,15.523042678833008,,41.94383239746094,,,57.038047790527344,18.566905975341797,,,,13.010000228881836,
87,2012-03-28,29.111614227294922,22.268875122070312,12.661869049072266,7.343955039978027,,8.521743774414062,18.859865188598633,17.11422348022461,14.09427261352539,,33.31760787963867,,,24.01385498046875,,,5.160500526428223,12.34333324432373,13.526666641235352,52.54042434692383,10.616592407226562,,0.44999998807907104,34.459999084472656,31.97325897216797,23.772844314575195,,39.214576721191406,116.01634979248047,,22.78775405883789,26.45680809020996,9.722332000732422,18.190420150756836,9.142943382263184,42.314937591552734,87.17901611328125,,9.205259323120117,,12.140000343322754,343.213134765625,16.697526931762695,24.476856231689453,,-0.2769652009010315,33.58523941040039,27.51830291748047,6.145554065704346,36.880001068115234,,22.086833953857422,54.296634674072266,,28.66463279724121,27.90999984741211,27.064729690551758,,,,,10.512194633483887,,30.091297149658203,108.80352783203125,52.7116584777832,,41.76804733276367,3.430000066757202,,52.006324768066406,,201.16000366210938,10.609999656677246,,60.2871208190918,44.11201477050781,83.49120330810547,,64.34920501708984,6.468043327331543,,23.717252731323242,,3.8296477794647217,,6.777735710144043,53.243587493896484,29.200000762939453,,41.900001525878906,25.98341178894043,,35.13176345825195,,,,10.851881980895996,11.813817024230957,29.218698501586914,,31.31443214416504,27.201555252075195,9.979859352111816,,,51.164398193359375,25.576162338256836,,,14.173370361328125,376.3599853515625,,61.17905044555664,,,8.406073570251465,3.19118595123291,12.053155899047852,7.091028213500977,10.310349464416504,8.907064437866211,13.53796672821045,27.29680061340332,58.140445709228516,,,,,19.91864013671875,23.088085174560547,25.13547706604004,28.6228084564209,,64.32878112792969,,26.6299991607666,,,8.07638931274414,,13.249211311340332,,41.29706954956055,148.08999633789062,125.69000244140625,102.94999694824219,64.5766372680664,19.32448387145996,718.2000122070312,23.042646408081055,157.30728149414062,19.4600887298584,11.605071067810059,,8.20649242401123,40.18523406982422,,25.01218605041504,16.525365829467773,1.98585045337677,,24.721010208129883,,,,,81.77999877929688,,15.126717567443848,,6.039999961853027,29.714811325073242,9.972743034362793,55.10686111450195,,,10.489999771118164,37.01934051513672,16.809011459350586,9.010180473327637,,75.16248321533203,,31.687910079956055,,13.838040351867676,15.22305679321289,32.0941162109375,34.103431701660156,,,,,,51.2188606262207,77.18878936767578,54.32936096191406,,,,,40.11411666870117,24.42479705810547,36.65533447265625,,37.405086517333984,15.63397216796875,21.79585838317871,,34.720802307128906,36.658260345458984,27.884765625,,,44.190006256103516,,,9.799796104431152,59.75254821777344,22.15999984741211,,63.2599983215332,,51.28350067138672,63.25,45.893585205078125,,,38.191490173339844,106.25282287597656,,57.76472091674805,,41.4555549621582,52.0424690246582,24.873342514038086,12.34374713897705,,38.16062927246094,420.0899963378906,91.06622314453125,,,8.577766418457031,6.932068824768066,32.909690856933594,,11.770000457763672,48.37169647216797,,57.462432861328125,,41.64583969116211,69.47454071044922,,13.501468658447266,,,11.193340301513672,38.69038009643555,38.51499938964844,44.68000030517578,,,,15.771818161010742,44.16933822631836,6.027390956878662,,,,,,36.25662612915039,,59.85150146484375,,9.050000190734863,,,,14.846475601196289,49.5,35.59013366699219,69.98381805419922,34.543373107910156,,12.818645477294922,,,,34.158206939697266,8.882467269897461,10.497832298278809,31.799531936645508,56.52623748779297,18.787418365478516,32.08080291748047,,38.68330764770508,,65.25056457519531,64.02999877929688,73.66798400878906,,27.188186645507812,42.736690521240234,,49.31285095214844,39.6422004699707,23.479999542236328,38.9564094543457,25.227388381958008,22.954999923706055,31.59290885925293,,48.559165954589844,,,,,33.765628814697266,,27.24129867553711,,,13.671232223510742,32.645530700683594,64.95999908447266,15.853923797607422,33.00554656982422,7.957089424133301,40.84754180908203,,44.125,5.064830303192139,,55.789161682128906,,30.07008171081543,10.520000457763672,16.726974487304688,4.174741744995117,8.551474571228027,,15.127376556396484,2.5367367267608643,,,20.770000457763672,35.13372039794922,40.6042366027832,38.65925598144531,14.563796997070312,47.61919021606445,64.22434997558594,30.3707332611084,55.478248596191406,73.65479278564453,,31.90705108642578,38.063838958740234,25.36704444885254,8.936902046203613,,47.09417724609375,28.5,13.5244140625,29.74755859375,,38.05774688720703,25.17262840270996,8.146186828613281,26.823253631591797,53.88999938964844,110.91386413574219,,4.926351070404053,,,21.900741577148438,,43.28768539428711,3.8663649559020996,,,,23.809633255004883,12.168333053588867,19.580923080444336,16.528017044067383,29.909181594848633,,20.314613342285156,8.46830940246582,,14.668451309204102,21.059711456298828,,38.029998779296875,4.097671031951904,29.988447189331055,,88.1300048828125,,5.39218807220459,83.27301025390625,29.08157730102539,32.80519485473633,,,24.39060401916504,,28.471450805664062,10.730101585388184,24.762971878051758,,7.349999904632568,,13.56665325164795,52.25818634033203,27.202722549438477,32.57821273803711,,7.9913434982299805,,,5.96999979019165,,,,26.01448631286621,1.2986785173416138,69.35399627685547,7.923053741455078,26.65999984741211,,,28.117746353149414,,,57.31003189086914,,149.01895141601562,14.72026252746582,14.572000503540039,19.514009475708008,27.714296340942383,3.321997880935669,161.50999450683594,8.8373441696167,10.916732788085938,19.438276290893555,0.6539999842643738,15.920514106750488,,10.12420654296875,36.882503509521484,326.6556091308594,328.2082214355469,4.746819972991943,25.827186584472656,,,107.48800659179688,27.117887496948242,,179.6582794189453,15.995878219604492,5.174054145812988,,27.402677536010742,13.09000015258789,28.236459732055664,,4.778082847595215,5.7612128257751465,19.93785858154297,,,16.716604232788086,40.27730941772461,,15.794905662536621,35.11000061035156,,17.344676971435547,35.143863677978516,,17.950000762939453,29.118011474609375,21.84000015258789,46.96864318847656,,,5.6748366355896,12.029373168945312,,26.441715240478516,48.60295867919922,4.218726634979248,,36.11000061035156,11.004559516906738,22.935426712036133,,5.466953277587891,,21.619253158569336,17.655000686645508,,132.74928283691406,2578.246826171875,24.365253448486328,,21.649999618530273,,49.56999969482422,19.798595428466797,43.404998779296875,,,36.70829391479492,47.48994827270508,71.740234375,6.800000190734863,86.49162292480469,35.84743881225586,33.789634704589844,37.33699417114258,49.880001068115234,2.5,19.530000686645508,,5.090712547302246,21.16275978088379,54.09333801269531,9.079999923706055,21.886655807495117,,,,,12.800442695617676,,,60.514442443847656,,,45.33769226074219,,17.3038387298584,55.74966812133789,58.74171447753906,73.16015625,38.34621047973633,31.01776123046875,67.40070343017578,84.73077392578125,22.07535743713379,18.642377853393555,,,45.81291580200195,30.342647552490234,49.584312438964844,69.55574035644531,18.700410842895508,34.90205383300781,40.56494903564453,38.55683135986328,4.924497127532959,4.8912034034729,4.840000152587891,6.287344455718994,,,11.744401931762695,9.595781326293945,,33.776397705078125,,51.30530548095703,24.401988983154297,,34.16999816894531,,15.932063102722168,26.571735382080078,,9.590147972106934,,34.25970458984375,,,34.130252838134766,56.43145751953125,37.41215515136719,18.206104278564453,,24.139999389648438,7.93820858001709,,40.57942199707031,25.805896759033203,,,6.3974609375,,,91.1500015258789,36.198055267333984,92.91573333740234,,15.719850540161133,25.170000076293945,,30.647165298461914,,,,,,65.51349639892578,21.36812400817871,23.06941032409668,,14.641678810119629,,15.445701599121094,,,26.257722854614258,46.0099983215332,38.90999984741211,19.152820587158203,6.409999847412109,22.805940628051758,50.67147445678711,73.31999969482422,,25.43241310119629,38.87033462524414,,22.591571807861328,9.520000457763672,27.929357528686523,40.345306396484375,44.81523132324219,32.99354553222656,38.219058990478516,27.595237731933594,10.450992584228516,22.194515228271484,26.446805953979492,40.38439178466797,,72.5929946899414,11.549080848693848,81.17597198486328,37.17477798461914,16.60260009765625,,21.00995635986328,,31.824033737182617,16.665828704833984,161.31517028808594,24.27277374267578,,24.93000030517578,19.11263656616211,16.625782012939453,,,,22.395387649536133,26.822845458984375,66.95182800292969,20.22610092163086,,38.167808532714844,20.60333251953125,18.00166893005371,48.81183624267578,15.906869888305664,,4.92706823348999,3.874678373336792,26.429044723510742,26.533681869506836,13.499961853027344,,16.458511352539062,8.768159866333008,26.324642181396484,55.211891174316406,,67.17414093017578,14.451668739318848,183.75,,31.819982528686523,8.606988906860352,9.74512767791748,2.893458843231201,,,,,,,21.540000915527344,3.059934139251709,,49.57722091674805,11.488848686218262,,,16.972856521606445,34.4900016784668,32.942684173583984,23.6299991607666,,37.7395133972168,23.924421310424805,,5.099701404571533,50.400001525878906,50.11063766479492,207.21246337890625,4.078858375549316,62.230743408203125,44.1269416809082,,52.419681549072266,,46.34471893310547,37.14107131958008,9.982007026672363,,,,,21.80971336364746,31.841751098632812,26.0,3.482574701309204,21.39685821533203,36.017723083496094,13.47584056854248,31.416458129882812,,,25.92447280883789,23.630298614501953,,14.482677459716797,27.64667510986328,,20.838661193847656,15.157939910888672,,10.131607055664062,23.090835571289062,20.067794799804688,,15.455045700073242,37.22799301147461,15.34000015258789,8.800000190734863,10.856877326965332,,25.379140853881836,5.670764446258545,5.0554423332214355,90.69000244140625,,63.9521598815918,19.73118782043457,17.63872718811035,,,,23.341754913330078,15.32079792022705,17.46933937072754,33.69645690917969,,,17.81892204284668,25.027889251708984,11.122915267944336,,,16.815853118896484,18.08041000366211,9.215760231018066,50.3139762878418,6.392043113708496,14.81128978729248,21.539934158325195,10.071309089660645,49.81037139892578,16.209501266479492,70.3766098022461,35.91817092895508,,59.26482391357422,,22.19658088684082,26.207847595214844,26.067955017089844,,,1.2799999713897705,54.078983306884766,41.738243103027344,25.740806579589844,19.399999618530273,,17.329315185546875,40.409141540527344,15.995403289794922,26.72637367248535,24.233333587646484,92.56195831298828,14.928932189941406,32.41999816894531,15.47661304473877,30.505001068115234,,43.620548248291016,98.58922576904297,12.874749183654785,,,,,,,,25.051860809326172,52.123680114746094,,,61.93819808959961,10.525005340576172,,36.20000076293945,,14.5600004196167,,19.0628662109375,,8.738616943359375,27.765649795532227,24.796510696411133,,,,,31.034528732299805,116.12999725341797,,,5.134429931640625,50.06525802612305,,10.382655143737793,15.979057312011719,25.284374237060547,,31.395841598510742,,148.24005126953125,,26.61625099182129,13.257031440734863,10.119999885559082,64.30220794677734,,45.195919036865234,,27.27507209777832,20.713918685913086,4.589756488800049,,439.5,44.57966995239258,,,40.38264846801758,,32.02025604248047,,22.542972564697266,52.86977005004883,,7.613086223602295,59.63224411010742,23.982608795166016,,21.991823196411133,,12.900373458862305,24.913177490234375,,,12.893601417541504,40.01914596557617,,16.6039981842041,18.36829376220703,21.354663848876953,7.380000114440918,15.860209465026855,,14.40999984741211,,18.48078727722168,,98.63367462158203,32.71632385253906,77.79242706298828,,,35.36400604248047,15.142660140991211,65.58999633789062,15.613236427307129,13.970809936523438,52.9417610168457,56.67356872558594,5.1300835609436035,7.545893669128418,,40.23231506347656,9.538186073303223,28.450000762939453,49.833927154541016,,30.770000457763672,,25.446603775024414,28.034040451049805,,,,90.63983154296875,,,13.420000076293945,117.2783203125,,,,84.94000244140625,42.9631462097168,28.374408721923828,17.25,11.712382316589355,36.630001068115234,33.619998931884766,7.849346160888672,27.4272403717041,,,15.781292915344238,36.30947494506836,6.998668670654297,16.92864990234375,21.638586044311523,22.948749542236328,,3.2639222145080566,,63.75156021118164,25.1473331451416,30.690000534057617,,30.694072723388672,,48.2691650390625,,,22.37863540649414,16.216312408447266,10.933503150939941,9.79744815826416,36.02783966064453,32.03607940673828,77.71762084960938,,35.150001525878906,5.318302154541016,,,,,28.817258834838867,59.924869537353516,62.91999816894531,,63.49745559692383,,29.56233024597168,15.71854305267334,37.54262924194336,20.98329734802246,,23.33881187438965,8.110569953918457,44.111961364746094,15.859999656677246,59.40999984741211,16.78951072692871,29.299602508544922,,10.153536796569824,76.85667419433594,,54.24057388305664,15.22197151184082,,8.119275093078613,,26.463680267333984,30.74225616455078,,48.04802322387695,25.71917724609375,46.38047409057617,,40.95444869995117,7.570000171661377,11.13853645324707,16.60103416442871,,14.908761024475098,,28.353181838989258,47.49280548095703,9.722665786743164,,44.85057830810547,,,4.965028285980225,,30.519989013671875,25.74083137512207,13.865721702575684,,,,,11.984999656677246,,19.95275115966797,97.74178314208984,23.497398376464844,,47.65999984741211,47.378997802734375,43.615631103515625,,,59.651920318603516,29.229999542236328,42.380001068115234,24.17953872680664,,,12.308574676513672,27.76966094970703,23.806974411010742,,,,8.830522537231445,67.77577209472656,27.861597061157227,8.544448852539062,33.503944396972656,5.0940961837768555,,,,8.299203872680664,13.405182838439941,,0.3743433952331543,14764.0,17.2242431640625,,39.60637283325195,9.241581916809082,73.99504089355469,42.558982849121094,,,15.978731155395508,1.6329686641693115,107.06346893310547,,,53.736122131347656,,,45.99729537963867,40.439998626708984,47.65999984741211,10.410802841186523,,,7.543015956878662,6.5438385009765625,41.02580642700195,22.436086654663086,,33.7297477722168,24.43295669555664,,35.43190383911133,,8.280138969421387,14.288322448730469,92.86000061035156,27.28458595275879,,65.66999816894531,19.566797256469727,,33.11004638671875,24.73447608947754,,6.855384349822998,64.33999633789062,32.55255889892578,25.855499267578125,,,8.585351943969727,27.336132049560547,213.52053833007812,27.131500244140625,17.67328643798828,48.64957046508789,,,26.092884063720703,,17.964218139648438,,,17.605060577392578,29.81593132019043,19.903717041015625,8.75508975982666,14.162580490112305,,13.896793365478516,76.53536987304688,76.72840881347656,15.064409255981445,26.427452087402344,25.933332443237305,19.131080627441406,,,,25.13860321044922,31.89268684387207,39.43739700317383,56.685516357421875,,9.644935607910156,37.624637603759766,27.46112632751465,24.728734970092773,,,318.6544494628906,8.307085990905762,15.082467079162598,,41.81315994262695,,,56.64221954345703,18.686920166015625,,,,12.239999771118164,
88,2012-03-29,29.026744842529297,22.721956253051758,12.688247680664062,7.438229560852051,,8.370156288146973,18.62290382385254,17.129369735717773,13.95472526550293,,33.41990661621094,,,23.95884895324707,,,5.154720783233643,12.420000076293945,13.539999961853027,52.54042434692383,10.591675758361816,,0.44999998807907104,34.47999954223633,31.885583877563477,23.765239715576172,,38.91053009033203,117.23580932617188,,22.894607543945312,26.533039093017578,9.722332000732422,17.912736892700195,9.091900825500488,42.179813385009766,87.41740417480469,,9.230456352233887,,12.270000457763672,335.3790588378906,16.65816307067871,24.67465591430664,,-0.27815118432044983,32.828765869140625,27.365211486816406,6.262697696685791,36.91999816894531,,21.8134765625,54.75226593017578,,28.789539337158203,27.25,26.77179718017578,,,,,10.529065132141113,,30.172435760498047,107.5244140625,52.4312629699707,,41.591922760009766,3.450000047683716,,52.106571197509766,,204.61000061035156,10.550000190734863,,61.682334899902344,43.932586669921875,83.3477783203125,,65.21143341064453,6.536128044128418,,23.87506103515625,,3.777366876602173,,6.736385345458984,53.39793395996094,30.399999618530273,,42.06999969482422,25.915502548217773,,35.67070388793945,,,,10.747625350952148,11.888293266296387,29.503414154052734,,31.348960876464844,27.48348045349121,9.854887008666992,,,50.150814056396484,25.392988204956055,,,14.119427680969238,374.3399963378906,,60.97330093383789,,,8.216398239135742,3.1582865715026855,12.046895027160645,7.149388313293457,10.261774063110352,8.877172470092773,13.39886474609375,27.264734268188477,57.871578216552734,,,,,18.534360885620117,22.874385833740234,25.20460319519043,28.78505516052246,,63.9637451171875,,26.110000610351562,,,8.05387020111084,,13.162237167358398,,41.65886306762695,146.41000366210938,126.4800033569336,102.88999938964844,64.76261138916016,19.139297485351562,720.0399780273438,23.025714874267578,154.87081909179688,19.602230072021484,11.425444602966309,,8.181123733520508,40.0169563293457,,24.930471420288086,16.066892623901367,1.98585045337677,,24.527442932128906,,,,,81.3499984741211,,15.038996696472168,,6.0,29.882646560668945,9.943917274475098,54.84787368774414,,,10.420000076293945,37.01494598388672,16.674278259277344,8.947253227233887,,74.82389831542969,,31.21763801574707,,13.474547386169434,15.217265129089355,32.22871398925781,33.99693298339844,,,,,,51.12739944458008,78.49180603027344,54.15156936645508,,,,,40.12168502807617,24.42013931274414,36.64541244506836,,38.26660919189453,15.123551368713379,21.71619987487793,,34.274593353271484,36.8323860168457,27.33353042602539,,,43.96549606323242,,,9.747426986694336,59.60206604003906,22.18000030517578,,63.900001525878906,,51.00783157348633,63.11000061035156,47.74609375,,,38.445980072021484,107.12189483642578,,59.52435302734375,,41.34280776977539,51.996822357177734,24.682483673095703,12.306619644165039,,38.01362228393555,420.6199951171875,92.36299133300781,,,8.660245895385742,6.847532749176025,32.816524505615234,,11.579999923706055,47.90479278564453,,57.5015983581543,,41.547183990478516,68.87655639648438,,13.490883827209473,,,11.294535636901855,38.60941696166992,39.102500915527344,43.880001068115234,,,,15.734408378601074,44.08146286010742,6.046997547149658,,,,,,36.20918273925781,,59.83623123168945,,8.760000228881836,,,,14.578516006469727,49.279998779296875,35.342769622802734,70.61827087402344,34.823699951171875,,12.979948997497559,,,,34.2188606262207,8.9446439743042,10.42225170135498,31.693265914916992,56.51649856567383,18.560073852539062,32.13721466064453,,37.880462646484375,,65.35613250732422,62.900001525878906,73.66038513183594,,27.01600456237793,42.9875373840332,,50.02256774902344,39.830379486083984,23.399999618530273,38.50872802734375,25.247827529907227,22.979999542236328,31.680477142333984,,48.46613311767578,,,,,34.122093200683594,,27.537025451660156,,,13.656968116760254,32.9641227722168,65.22000122070312,15.811951637268066,33.02964401245117,7.865628719329834,40.84754180908203,,44.63999938964844,5.052987098693848,,55.44368362426758,,29.870832443237305,10.5,16.428098678588867,4.1584649085998535,8.528289794921875,,15.025823593139648,2.5255608558654785,,,20.75,35.09257507324219,40.34465408325195,38.677032470703125,14.445393562316895,46.94712448120117,65.00048065185547,30.428007125854492,55.46041488647461,73.56320190429688,,31.749507904052734,38.1521110534668,25.2179012298584,9.131816864013672,,46.8321533203125,28.190000534057617,13.334908485412598,29.63817596435547,,38.38953399658203,24.715042114257812,8.05893611907959,27.055925369262695,53.15999984741211,111.90663146972656,,4.953262805938721,,,21.82967185974121,,43.423927307128906,3.8501689434051514,,,,23.30287742614746,12.146666526794434,19.250585556030273,16.642881393432617,30.5617733001709,,20.364656448364258,8.592035293579102,,14.443740844726562,21.086915969848633,,37.720001220703125,4.089756011962891,30.189117431640625,,87.49828338623047,,5.256707668304443,83.50054931640625,29.313602447509766,32.669071197509766,,,24.04581069946289,,28.471450805664062,10.676833152770996,24.78653335571289,,7.28000020980835,,13.561484336853027,52.266883850097656,27.202722549438477,32.50757598876953,,8.018038749694824,,,5.949999809265137,,,,25.651456832885742,1.2986785173416138,69.15255737304688,7.914358615875244,27.280000686645508,,,29.236764907836914,,,56.94167709350586,,148.57215881347656,14.639275550842285,14.574782371520996,19.674633026123047,27.693050384521484,3.3670551776885986,161.27999877929688,8.643266677856445,10.924519538879395,19.56193733215332,0.6539999842643738,15.310535430908203,,10.082966804504395,36.86540985107422,322.99432373046875,324.529541015625,4.841929912567139,25.660140991210938,,,105.27632904052734,26.83733367919922,,180.7216339111328,15.995878219604492,5.1066083908081055,,27.64734649658203,12.84000015258789,28.175769805908203,,4.73370361328125,5.790597915649414,19.87960433959961,,,16.639278411865234,40.27730941772461,,15.767671585083008,34.5099983215332,,17.084701538085938,34.744300842285156,,17.8799991607666,28.67557716369629,21.739999771118164,46.92998123168945,,,5.670687675476074,12.070205688476562,,26.073972702026367,48.81839370727539,4.226496696472168,,36.040000915527344,10.91208553314209,22.859359741210938,,5.4582624435424805,,21.31570053100586,17.40999984741211,,133.3769073486328,2615.314208984375,24.198781967163086,,21.25,,49.5,19.68880844116211,43.32500076293945,,,36.56940460205078,47.21379852294922,71.67952728271484,6.800000190734863,86.37852478027344,35.80556106567383,33.69279861450195,37.32915115356445,52.400001525878906,2.4000000953674316,19.8700008392334,,5.140791893005371,21.436811447143555,54.38420867919922,9.119999885559082,22.068675994873047,,,,,12.858626365661621,,,60.40888977050781,,,45.36165237426758,,17.18545150756836,55.606300354003906,58.715003967285156,72.94939422607422,38.312252044677734,31.00271987915039,67.52255249023438,84.72172546386719,22.11050033569336,18.712528228759766,,,45.8830451965332,30.15758514404297,49.52384948730469,69.55574035644531,19.084264755249023,34.4494743347168,40.98018264770508,38.61469650268555,4.8704142570495605,5.025210857391357,4.860000133514404,6.287344455718994,,,11.623824119567871,9.550488471984863,,33.80763626098633,,51.26366424560547,24.252771377563477,,34.189998626708984,,15.870306015014648,26.99229621887207,,9.602041244506836,,34.826393127441406,,,34.43048858642578,55.90299987792969,37.261112213134766,17.75502586364746,,24.094999313354492,7.919716835021973,,41.1462287902832,25.376890182495117,,,6.406067371368408,,,91.37000274658203,36.15763854980469,93.43856048583984,,15.591120719909668,25.100000381469727,,30.38106918334961,,,,,,65.46967315673828,20.677534103393555,22.884361267089844,,14.373298645019531,,15.599553108215332,,,26.249317169189453,45.47999954223633,39.22035217285156,19.420068740844727,6.480000019073486,22.56028175354004,50.69762420654297,73.1500015258789,,25.034692764282227,38.374656677246094,,22.851181030273438,9.380000114440918,27.85262680053711,40.41136169433594,44.99992370605469,33.005126953125,38.11311721801758,27.571115493774414,10.420432090759277,22.4136962890625,26.39252281188965,40.38439178466797,,73.01174926757812,11.593257904052734,81.55342864990234,36.7324104309082,16.23636817932129,,20.921422958374023,,31.6384334564209,16.606332778930664,161.07472229003906,23.9312686920166,,24.290000915527344,18.860002517700195,16.571430206298828,,,,22.33757972717285,26.52336883544922,67.19404602050781,19.932207107543945,,37.62101364135742,20.856666564941406,18.042959213256836,46.33854293823242,15.79001235961914,,4.959270477294922,3.781747817993164,26.222082138061523,26.6007080078125,13.60367488861084,,16.05192756652832,8.689310073852539,26.26740074157715,54.733612060546875,,66.63532257080078,14.49899959564209,183.02000427246094,,31.684642791748047,8.387828826904297,9.567712783813477,2.8847694396972656,,,,,,,21.700000762939453,3.0664470195770264,,49.477725982666016,11.517359733581543,,,16.435714721679688,34.06999969482422,32.87729263305664,23.56999969482422,,37.90103530883789,24.06275177001953,,5.1553802490234375,51.79999923706055,50.14358139038086,206.42083740234375,3.9905078411102295,62.333763122558594,43.531654357910156,,52.63444900512695,,46.01023483276367,36.632625579833984,9.80552864074707,,,,,21.930830001831055,32.03630447387695,25.799999237060547,3.4986541271209717,21.132139205932617,35.881168365478516,13.453268051147461,31.499771118164062,,,25.654525756835938,23.58195686340332,,14.245499610900879,27.34337043762207,,20.834304809570312,15.477190971374512,,10.027009010314941,23.002628326416016,20.082517623901367,,15.447967529296875,37.124603271484375,15.380000114440918,8.859999656677246,10.837358474731445,,25.327274322509766,5.61284875869751,4.979515552520752,90.55999755859375,,63.66896057128906,19.44165802001953,18.270790100097656,,,,22.881921768188477,15.36454963684082,17.508840560913086,33.86994552612305,,,17.8380126953125,24.974811553955078,11.067298889160156,,,16.608797073364258,18.40544319152832,9.0958833694458,50.382659912109375,6.378519058227539,14.817904472351074,21.203720092773438,9.96950626373291,49.676918029785156,16.083740234375,70.50997924804688,35.819820404052734,,58.2974853515625,,22.21155548095703,26.293373107910156,26.261329650878906,,,1.340000033378601,53.87999725341797,41.578365325927734,26.196495056152344,19.520000457763672,,17.080106735229492,40.797115325927734,16.046964645385742,26.451887130737305,23.996667861938477,92.84144592285156,14.599618911743164,33.619998931884766,15.437911987304688,30.498716354370117,,43.16658401489258,98.97050476074219,12.692176818847656,,,,,,,,25.03380012512207,51.97829818725586,,,61.70115280151367,10.574419975280762,,35.400001525878906,,14.59000015258789,,18.87208366394043,,8.824596405029297,27.857776641845703,24.51216697692871,,,,,31.020553588867188,114.63999938964844,,,5.1109137535095215,49.26234817504883,,10.642220497131348,15.819194793701172,24.994220733642578,,32.36488723754883,,148.19761657714844,,26.64204978942871,13.057859420776367,10.0,64.63417053222656,,44.963600158691406,,27.003881454467773,20.753448486328125,4.589756488800049,,438.0,44.53662109375,,,40.7789306640625,,31.966724395751953,,22.45081901550293,53.11378479003906,,7.625823974609375,59.32646560668945,23.85419464111328,,21.970800399780273,,12.71328067779541,24.82545280456543,,,12.793367385864258,39.976783752441406,,16.5699462890625,18.158367156982422,21.233562469482422,7.429999828338623,15.85380744934082,,14.239999771118164,,18.29385757446289,,98.66276550292969,32.97293472290039,77.82012176513672,,,35.038543701171875,15.151158332824707,64.62999725341797,15.593297004699707,13.990647315979004,52.45621109008789,56.285888671875,5.126848220825195,7.545893669128418,,39.930965423583984,9.507964134216309,28.280000686645508,49.907470703125,,31.020000457763672,,25.18419647216797,28.16594696044922,,,,90.92253112792969,,,13.270000457763672,117.07788848876953,,,,84.18000030517578,43.61833190917969,27.82810401916504,17.399999618530273,11.734386444091797,36.90999984741211,33.439998626708984,7.941689968109131,27.514310836791992,,,15.781292915344238,36.173004150390625,6.998668670654297,16.841615676879883,21.520145416259766,22.969928741455078,,3.155775785446167,,63.53129196166992,25.002708435058594,30.350000381469727,,30.98833656311035,,48.29548263549805,,,22.348617553710938,16.256345748901367,10.881207466125488,9.609542846679688,36.00384521484375,31.783063888549805,76.59520721435547,,35.099998474121094,5.22160530090332,,,,,28.634546279907227,59.387603759765625,62.869998931884766,,63.118011474609375,,29.56233024597168,15.699782371520996,37.52562713623047,20.95558738708496,,23.038663864135742,8.091965675354004,43.97543716430664,15.880000114440918,59.4900016784668,16.678939819335938,29.191072463989258,,10.291150093078613,76.28934478759766,,53.78009033203125,15.02681827545166,,8.104241371154785,,26.398767471313477,31.26692771911621,,47.757442474365234,25.618213653564453,46.2857666015625,,40.882667541503906,7.466000080108643,11.065156936645508,16.438859939575195,,15.065025329589844,,28.009431838989258,47.49280548095703,9.53780746459961,,44.86492919921875,,,5.004510879516602,,31.234846115112305,25.63271141052246,14.008413314819336,,,,,11.755000114440918,,19.670970916748047,97.34911346435547,23.490222930908203,,47.369998931884766,49.66078567504883,43.40948486328125,,,59.51031494140625,29.190000534057617,42.81999969482422,23.974369049072266,,,12.212465286254883,27.68822479248047,23.77890396118164,,,,8.734461784362793,67.76786804199219,27.786733627319336,8.544448852539062,33.24869155883789,5.114342212677002,,,,8.287826538085938,13.378072738647461,,0.37228313088417053,14708.0,16.80183219909668,,39.2913932800293,9.234766006469727,76.63212585449219,42.57921600341797,,,16.111021041870117,1.6153475046157837,106.88021087646484,,,53.931583404541016,,,46.16448974609375,40.540000915527344,47.619998931884766,10.445216178894043,,,7.52687931060791,6.5438385009765625,40.95380401611328,22.48454475402832,,33.6203498840332,24.311620712280273,,35.165016174316406,,8.156553268432617,14.195767402648926,91.80999755859375,26.64075469970703,,65.27999877929688,19.603191375732422,,32.98442840576172,24.819482803344727,,6.897387981414795,64.86000061035156,31.895687103271484,25.457944869995117,,,8.592071533203125,27.214088439941406,216.19053649902344,27.069454193115234,17.62143898010254,48.35538101196289,,,25.964134216308594,,17.82552146911621,,,17.58177947998047,29.418489456176758,19.95035171508789,8.75508975982666,13.915430068969727,,13.940455436706543,76.2088394165039,75.50012969970703,14.97547435760498,26.968666076660156,25.865528106689453,19.19658088684082,,,,25.23996353149414,31.961181640625,39.428611755371094,56.83076477050781,,9.551803588867188,37.624637603759766,27.4034481048584,24.785417556762695,,,318.6255798339844,8.293808937072754,15.124271392822266,,41.74783706665039,,,56.34840393066406,18.558338165283203,,,,12.84000015258789,
89,2012-03-30,29.12489128112793,22.699302673339844,12.925658226013184,7.155407905578613,,8.271829605102539,18.308073043823242,17.273313522338867,14.24079704284668,,33.81207275390625,,,24.080638885498047,,,5.172057628631592,12.41333293914795,13.423333168029785,52.54042434692383,10.65397834777832,,0.33009999990463257,34.310001373291016,32.196414947509766,24.0693359375,,39.0236701965332,117.25442504882812,,23.208038330078125,26.740983963012695,9.759668350219727,17.98704719543457,9.014764785766602,42.531150817871094,87.28228759765625,,9.302887916564941,,12.40999984741211,336.125,16.73689842224121,25.40813446044922,,-0.2847275733947754,32.942649841308594,27.357568740844727,6.397863864898682,36.70000076293945,,21.931934356689453,54.949981689453125,,28.789539337158203,27.549999237060547,26.788068771362305,,,,,10.503756523132324,,30.278545379638672,108.34809112548828,52.93751907348633,,41.86869812011719,3.450000047683716,,52.641170501708984,,202.50999450683594,10.489999771118164,,63.559852600097656,44.013328552246094,84.72274017333984,,65.31815338134766,6.481661319732666,,23.747310638427734,,3.777366876602173,,6.761195182800293,53.750728607177734,30.75,,41.970001220703125,25.915502548217773,,36.029998779296875,,,,10.720027923583984,11.934840202331543,29.988218307495117,,31.409372329711914,27.41098976135254,9.860838890075684,,,50.12482833862305,25.316654205322266,,,14.116259574890137,371.79998779296875,,61.21197509765625,,,8.250884056091309,3.21750545501709,12.07818603515625,7.099364757537842,10.222916603088379,8.907064437866211,13.528695106506348,27.383838653564453,57.047550201416016,,,,,17.71875762939453,22.927814483642578,25.173181533813477,28.870956420898438,,64.42003631591797,,25.760000228881836,,,8.155177116394043,,13.052070617675781,,42.248233795166016,145.77000427246094,126.0,103.69000244140625,64.68073272705078,19.42915916442871,717.5,23.674880981445312,158.99110412597656,19.66184425354004,11.490761756896973,,8.212834358215332,39.99675750732422,,25.071617126464844,15.918560028076172,1.98585045337677,,24.886920928955078,,,,,81.1500015258789,,14.922039985656738,,5.980000019073486,29.803152084350586,9.943917274475098,55.39634323120117,,,10.449999809265137,37.17803955078125,16.520307540893555,9.11887264251709,,75.63797760009766,,31.25183868408203,,14.218437194824219,15.211472511291504,32.2361946105957,34.156673431396484,,,,,,50.71589279174805,78.86199188232422,54.22566223144531,,,,,40.37907028198242,24.42013931274414,36.54618453979492,,38.62626647949219,15.596160888671875,21.855602264404297,,34.7845573425293,36.83722686767578,27.813194274902344,,,43.54642868041992,,,9.6449613571167,58.953094482421875,23.139999389648438,,63.84000015258789,,51.58279800415039,63.45000076293945,48.01909637451172,,,38.87936782836914,108.90149688720703,,58.31196594238281,,42.06829071044922,52.30112075805664,24.705381393432617,12.380881309509277,,37.97817611694336,418.0,92.65628051757812,,,8.717981338500977,6.847532749176025,32.4190559387207,,11.510000228881836,47.31904983520508,,57.10996627807617,,41.66228485107422,69.6125717163086,,13.39039421081543,,,11.418218612670898,39.26518630981445,38.627498626708984,43.97999954223633,,,,15.824198722839355,43.8618278503418,6.027390956878662,,,,,,36.51763916015625,,60.2408332824707,,8.550000190734863,,,,14.578516006469727,49.63999938964844,35.74974822998047,70.85620880126953,34.58076858520508,,12.956223487854004,,,,34.50861740112305,8.811409950256348,10.490273475646973,31.488895416259766,56.78910827636719,18.948637008666992,32.56971740722656,,38.55587387084961,,65.68901824951172,63.04999923706055,73.3790283203125,,27.33577537536621,42.922508239746094,,50.02256393432617,40.5324592590332,23.18000030517578,39.19814682006836,25.85590171813965,23.440000534057617,32.04048156738281,,49.15726852416992,,,,,34.51693344116211,,27.46744155883789,,,13.72828483581543,33.263214111328125,65.0199966430664,15.922880172729492,33.131988525390625,7.872162342071533,41.04289245605469,,45.084999084472656,5.08504056930542,,55.84414291381836,,30.172727584838867,10.430000305175781,16.428098678588867,4.166602611541748,8.640006065368652,,14.989264488220215,2.508798599243164,,,20.889999389648438,35.34769821166992,40.70804977416992,39.33467483520508,14.157838821411133,47.8724365234375,66.64973449707031,30.4351806640625,55.201961517333984,73.7398681640625,,31.84645652770996,38.3801155090332,25.191959381103516,9.102579116821289,,47.72565460205078,27.940000534057617,13.471036911010742,29.75440216064453,,39.20339584350586,25.068635940551758,8.177913665771484,26.990476608276367,54.18000030517578,113.10104370117188,,4.930020809173584,,,22.131690979003906,,43.599090576171875,3.8582682609558105,,,,23.017826080322266,12.12166690826416,19.06890106201172,16.68117332458496,30.73641586303711,,20.57909393310547,8.578289985656738,,14.257275581359863,21.02474021911621,,37.52000045776367,4.0918660163879395,30.53426742553711,,88.12112426757812,,5.423154830932617,83.7008285522461,29.3845157623291,32.77116012573242,,,24.32314109802246,,28.531753540039062,10.692052841186523,24.385984420776367,,7.21999979019165,,13.633813858032227,52.249488830566406,27.202722549438477,32.63755416870117,,8.022489547729492,,,5.940000057220459,,,,25.442914962768555,1.2986785173416138,69.62734985351562,7.888250827789307,27.649999618530273,,,29.156837463378906,,,57.51381301879883,,149.4658203125,14.644037246704102,14.772455215454102,20.123558044433594,27.926666259765625,3.321997880935669,162.1199951171875,8.934380531311035,10.96345329284668,19.824724197387695,0.6539999842643738,14.802214622497559,,10.103589057922363,37.16456604003906,319.4227294921875,320.9409484863281,4.772757053375244,23.336332321166992,,,105.79521179199219,26.80748176574707,,178.44549560546875,16.01959228515625,5.039163112640381,,28.00168800354004,12.760000228881836,27.857135772705078,,4.770686149597168,5.786679744720459,20.5869197845459,,,16.445981979370117,40.6001091003418,,15.613325119018555,34.0099983215332,,17.12533187866211,34.95276641845703,,17.799999237060547,28.818058013916016,21.549999237060547,47.20058059692383,,,5.737059593200684,12.05387020111084,,26.329023361206055,48.9380989074707,4.3041887283325195,,36.029998779296875,10.796488761901855,22.830827713012695,,5.397422790527344,,21.38315773010254,17.344999313354492,,133.62022399902344,2615.314208984375,24.597946166992188,,21.219999313354492,,49.15999984741211,19.883989334106445,43.724998474121094,,,36.56940460205078,47.59553146362305,71.99156188964844,6.769999980926514,86.31761932373047,35.7636833190918,33.591556549072266,37.34483337402344,52.61000061035156,2.3299999237060547,19.299999237060547,,5.192691326141357,21.406354904174805,54.68416213989258,8.770000457763672,22.031015396118164,,,,,12.889954566955566,,,60.19444274902344,,,45.6171989440918,,17.540607452392578,55.8054084777832,58.839664459228516,72.7123031616211,38.36656188964844,31.235942840576172,68.06220245361328,84.63138580322266,22.066570281982422,18.765968322753906,,,45.98824691772461,30.069448471069336,49.84122085571289,69.32685089111328,19.092615127563477,34.683319091796875,41.313838958740234,38.78827667236328,4.8704142570495605,5.083364009857178,4.980000019073486,6.302172660827637,,,11.611767768859863,9.595781326293945,,34.00761032104492,,51.29837417602539,24.02896499633789,,34.650001525878906,,15.579191207885742,27.065433502197266,,9.606005668640137,,35.001277923583984,,,34.83669662475586,55.90299987792969,37.63873291015625,17.892852783203125,,23.94499969482422,7.950531005859375,,41.17279815673828,25.348909378051758,,,6.436179161071777,,,91.54000091552734,36.44870376586914,93.65096282958984,,15.432683944702148,25.110000610351562,,30.616744995117188,,,,,,65.63768005371094,21.167373657226562,22.77861976623535,,14.890179634094238,,15.499368667602539,,,26.392292022705078,44.79999923706055,39.56618118286133,19.946468353271484,6.429999828338623,22.669462203979492,50.314083099365234,74.7300033569336,,25.27037811279297,38.56221008300781,,23.126693725585938,9.399999618530273,27.71311378479004,39.686607360839844,45.855037689208984,33.43941116333008,38.60206985473633,27.699735641479492,10.214160919189453,22.28028106689453,26.105562210083008,40.38439178466797,,73.355712890625,11.738409996032715,80.79853820800781,37.245540618896484,15.741949081420898,,21.032094955444336,,31.622310638427734,16.650955200195312,160.9411163330078,24.066585540771484,,23.81999969482422,18.84421730041504,16.68014144897461,,,,22.473834991455078,26.5395565032959,67.52708435058594,20.05696678161621,,37.19075012207031,20.696666717529297,18.208110809326172,46.35531234741211,15.833831787109375,,4.980739593505859,3.7636783123016357,26.491138458251953,26.558815002441406,13.59503173828125,,15.970609664916992,8.73661994934082,26.381887435913086,54.56327438354492,,66.87394714355469,14.443780899047852,184.75,,31.621788024902344,8.069052696228027,9.580385208129883,2.893458843231201,,,,,,,21.709999084472656,3.0924880504608154,,49.29686737060547,11.608582496643066,,,16.43428611755371,34.68000030517578,33.0080680847168,23.610000610351562,,37.34044647216797,24.194387435913086,,5.181583404541016,49.70000076293945,50.30004119873047,205.23336791992188,4.0420451164245605,62.97564697265625,43.42288589477539,,52.3640022277832,,46.8278694152832,36.714637756347656,9.765190124511719,,,,,22.12980842590332,32.141082763671875,25.200000762939453,3.5377066135406494,20.982385635375977,36.03072738647461,13.400601387023926,31.52060317993164,,,25.654525756835938,23.606325149536133,,14.327030181884766,28.336000442504883,,20.7950439453125,15.437284469604492,,10.107836723327637,22.875215530395508,20.02610969543457,,15.391350746154785,37.405242919921875,15.210000038146973,9.010000228881836,10.811629295349121,,25.206254959106445,5.554927825927734,4.992170333862305,91.3499984741211,,64.20838928222656,19.75132942199707,18.591026306152344,,,,22.619165420532227,15.402835845947266,17.261959075927734,33.85550308227539,,,17.8380126953125,25.323583602905273,10.968428611755371,,,16.697540283203125,18.512163162231445,9.03909969329834,50.63447952270508,6.37175178527832,14.969911575317383,21.569175720214844,9.860922813415527,49.82518768310547,16.195531845092773,70.47663879394531,35.981815338134766,,58.16048049926758,,22.15165901184082,26.28387451171875,26.789379119873047,,,1.309999942779541,55.09874725341797,41.59834671020508,26.45767593383789,19.139999389648438,,17.13086700439453,40.84400177001953,16.190185546875,26.28780746459961,23.906667709350586,93.1389389038086,14.691094398498535,34.09000015258789,15.47661304473877,30.637001037597656,,43.59990692138672,99.40213775634766,12.67188835144043,,,,,,,,25.042829513549805,52.07776641845703,,,61.5826530456543,10.481083869934082,,34.79999923706055,,14.680000305175781,,18.887981414794922,,8.84804630279541,28.134153366088867,24.61252212524414,,,,,31.0904483795166,116.62000274658203,,,5.16578483581543,49.73908233642578,,10.726198196411133,15.855528831481934,25.11857795715332,,33.04856491088867,,147.8414764404297,,26.573274612426758,12.970223426818848,9.9399995803833,64.52890014648438,,44.653839111328125,,26.70511245727539,20.706012725830078,4.680314540863037,,433.75,44.665794372558594,,,41.086063385009766,,32.36819839477539,,22.573701858520508,53.08665466308594,,7.759572505950928,59.300994873046875,23.92268180847168,,22.223098754882812,,12.802369117736816,25.239004135131836,,,13.065430641174316,39.99795913696289,,16.442218780517578,18.097143173217773,21.495956420898438,7.434999942779541,16.109821319580078,,14.460000038146973,,18.162153244018555,,91.8932113647461,32.809906005859375,77.81087493896484,,,35.29051208496094,14.95582389831543,64.33999633789062,15.540131568908691,13.990647315979004,53.055564880371094,56.72474670410156,5.0977373123168945,7.545893669128418,,39.80601119995117,9.544230461120605,28.459999084472656,49.82575607299805,,30.65999984741211,,25.420358657836914,28.222476959228516,,,,91.51931762695312,,,13.4399995803833,117.56217193603516,,,,83.63999938964844,44.141021728515625,27.491901397705078,17.18000030517578,11.833409309387207,36.52000045776367,33.47999954223633,8.057126998901367,27.53173065185547,,,15.781292915344238,36.52621841430664,7.059117317199707,16.760793685913086,21.492815017700195,23.082868576049805,,3.2423737049102783,,62.79689025878906,24.993669509887695,30.600000381469727,,31.061922073364258,,48.646202087402344,,,22.408658981323242,16.234506607055664,10.88818073272705,9.540314674377441,36.2119026184082,32.33775329589844,79.14967346191406,,34.619998931884766,5.282278537750244,,,,,28.742809295654297,59.80088806152344,63.04999923706055,,63.3257942199707,,30.028064727783203,15.84045696258545,38.31644058227539,20.780107498168945,,22.98009490966797,8.122970581054688,44.19538879394531,16.18000030517578,59.5,16.88732147216797,28.985401153564453,,10.2552490234375,76.96307373046875,,54.087093353271484,14.669037818908691,,8.149348258972168,,26.823688507080078,31.720457077026367,,48.65149688720703,25.540996551513672,46.71982192993164,,40.622493743896484,7.447999954223633,11.21191120147705,16.344972610473633,,15.016453742980957,,28.34208106994629,47.4166259765625,9.466194152832031,,45.539039611816406,,,5.004510879516602,,31.74785804748535,25.957075119018555,13.966444969177246,,,,,11.75,,19.36235809326172,96.34467315673828,23.74164581298828,,46.65999984741211,50.3701171875,43.44182586669922,,,60.158714294433594,29.110000610351562,42.88999938964844,24.07315444946289,,,12.398280143737793,27.45554542541504,23.86312484741211,,,,8.919719696044922,68.099365234375,27.32256507873535,8.564676284790039,33.61334228515625,5.125915050506592,,,,8.242321014404297,13.378072738647461,,0.3764035701751709,14308.0,16.247024536132812,,39.58785629272461,9.270341873168945,76.57080078125,42.92993927001953,,,15.915457725524902,1.6329686641693115,107.23005676269531,,,54.17770767211914,,,46.19399642944336,41.0099983215332,48.209999084472656,10.462423324584961,,,7.502677917480469,6.7066473960876465,41.112205505371094,22.726835250854492,,33.97203063964844,24.41379165649414,,35.9179801940918,,8.051981925964355,14.270967483520508,92.66000366210938,26.295278549194336,,65.30999755859375,19.730548858642578,,32.497642517089844,24.918649673461914,,7.031808853149414,64.7300033569336,32.39303970336914,25.60797691345215,,,8.598799705505371,27.264589309692383,216.38978576660156,27.108230590820312,17.74817657470703,48.65751647949219,,,26.04250144958496,,17.922006607055664,,,17.65743637084961,29.208097457885742,19.833765029907227,8.767350196838379,14.080196380615234,,13.903031349182129,76.14354705810547,75.2466812133789,14.996001243591309,26.941137313842773,25.975292205810547,19.26207160949707,,,,25.37029266357422,32.20090103149414,39.60429382324219,57.25988006591797,,9.778813362121582,37.737483978271484,27.17715072631836,24.794862747192383,,,316.6626281738281,8.329215049743652,15.368678092956543,,42.27644348144531,,,57.22982406616211,18.395469665527344,,,,13.149999618530273,
90,2012-04-02,29.360458374023438,23.03911018371582,12.899280548095703,7.04227876663208,,8.353764533996582,18.89070701599121,17.833942413330078,14.443142890930176,,33.41135787963867,,,24.060997009277344,,,5.200953006744385,12.476667404174805,13.50333309173584,53.34685516357422,10.734971046447754,,0.44999998807907104,34.70000076293945,31.79792594909668,24.57870101928711,,39.55398178100586,117.82225799560547,,23.15104866027832,26.94892120361328,9.737265586853027,18.15131187438965,9.014764785766602,42.918548583984375,87.29267883300781,,9.419405937194824,,12.25,339.1095275878906,16.883119583129883,25.688344955444336,,-0.28914767503738403,32.9670524597168,27.418800354003906,6.397863864898682,36.72999954223633,,21.95015525817871,56.03316879272461,,29.011579513549805,28.700000762939453,27.146106719970703,,,,,10.545940399169922,,30.59063720703125,110.01480865478516,53.046573638916016,,41.89385223388672,3.4000000953674316,,53.46812057495117,,198.0500030517578,10.5600004196167,,62.82781219482422,44.156856536865234,85.16979217529297,,65.9443130493164,6.536128044128418,,23.709735870361328,,3.7904365062713623,,6.827359676361084,53.9565315246582,31.0,,42.040000915527344,26.301734924316406,,36.46833419799805,,,,10.79055404663086,11.934840202331543,29.77274513244629,,31.34033203125,27.668745040893555,9.866789817810059,,,50.25478744506836,25.43877410888672,,,14.366920471191406,378.7200012207031,,61.87046432495117,,,8.345722198486328,3.1714468002319336,12.315994262695312,7.20775032043457,10.436638832092285,8.929478645324707,13.748170852661133,27.599140167236328,58.010353088378906,,,,,17.688823699951172,23.212738037109375,25.48108673095703,29.567672729492188,,64.6357421875,,25.940000534057617,,,8.104521751403809,,13.1332426071167,,43.08852767944336,146.6999969482422,127.62999725341797,102.91999816894531,64.83710479736328,19.719036102294922,719.969970703125,23.968414306640625,160.06961059570312,19.762720108032227,11.55608081817627,,8.269912719726562,40.39390182495117,,25.175615310668945,15.99272346496582,2.0144920349121094,,25.07496452331543,,,,,81.83999633789062,,15.565313339233398,,5.96999979019165,30.630517959594727,10.024625778198242,55.929595947265625,,,10.550000190734863,37.6717643737793,16.62937355041504,9.073107719421387,,75.79646301269531,,31.52544593811035,,14.218437194824219,15.379463195800781,31.974475860595703,34.3829460144043,,,,,,51.228004455566406,79.40245056152344,54.966434478759766,,,,,40.401790618896484,24.6624755859375,37.211021423339844,,39.14485549926758,15.577258110046387,22.134395599365234,,34.63581466674805,37.180641174316406,28.59589195251465,,,43.89815139770508,,,9.90680980682373,60.17579650878906,23.15999984741211,,64.5199966430664,,51.91362762451172,64.37000274658203,48.19459915161133,,,39.14181137084961,110.0520248413086,,59.6759033203125,,42.62710952758789,52.7347297668457,24.651947021484375,12.46508502960205,,38.22624969482422,418.3999938964844,93.94535827636719,,,8.932425498962402,6.912178993225098,32.698524475097656,,12.1899995803833,47.845367431640625,,58.04009246826172,,42.1336669921875,70.40985107421875,,13.630168914794922,,,11.704938888549805,39.6295051574707,39.29499816894531,45.63999938964844,,,,15.85412311553955,45.57516860961914,6.195441722869873,,,,,,36.54612350463867,,61.034786224365234,,8.550000190734863,,,,14.578516006469727,50.0099983215332,35.96519470214844,71.57659912109375,34.91712951660156,,12.752226829528809,,,,34.70404052734375,8.891349792480469,10.671661376953125,32.306358337402344,57.21748352050781,19.10984230041504,32.8799934387207,,39.12296676635742,,66.73650360107422,63.279998779296875,75.49296569824219,,27.630945205688477,43.44278335571289,,50.717891693115234,40.58312225341797,23.31999969482422,39.25186538696289,26.055187225341797,23.645000457763672,32.67292404174805,,49.41645050048828,,,,,35.12018966674805,,27.69357681274414,,,14.01354694366455,33.32823181152344,67.05999755859375,16.003826141357422,33.23434066772461,7.950556755065918,41.21872329711914,,44.86000061035156,5.124612331390381,,56.79426193237305,,30.275379180908203,10.630000114440918,16.647274017333984,4.1910176277160645,8.709562301635742,,14.863340377807617,2.503211498260498,,,21.280000686645508,35.83326721191406,41.18268966674805,39.823482513427734,14.749861717224121,48.135414123535156,68.15348815917969,30.635643005371094,55.6030158996582,74.05252075195312,,32.08361053466797,38.644901275634766,25.581022262573242,9.229273796081543,,48.69219970703125,28.18000030517578,13.585807800292969,29.986858367919922,,39.17210388183594,25.703020095825195,8.209641456604004,26.9395809173584,55.5,112.80994415283203,,5.040121078491211,,,22.247167587280273,,43.78724670410156,3.8987526893615723,,,,22.859464645385742,12.268333435058594,19.044126510620117,16.68117332458496,30.635311126708984,,20.75779151916504,8.674519538879395,,14.481988906860352,21.23848533630371,,38.029998779296875,4.135666847229004,31.393156051635742,,89.18881225585938,,5.396059036254883,83.91016387939453,29.519868850708008,32.92770004272461,,,24.555509567260742,,28.919408798217773,10.988842964172363,24.440967559814453,,7.300000190734863,,13.731972694396973,53.23286437988281,27.197410583496094,33.236572265625,,8.031388282775879,,,5.949999809265137,,,,25.55877685546875,1.3059337139129639,69.7424545288086,7.955756187438965,28.420000076293945,,,29.378870010375977,,,58.0703010559082,,149.0934600830078,14.644037246704102,14.800293922424316,20.090612411499023,28.046998977661133,3.4612679481506348,162.94000244140625,8.969039916992188,10.823296546936035,20.68263816833496,0.6539999842643738,15.222423553466797,,10.359267234802246,37.788536071777344,322.2521057128906,323.7837829589844,4.859222412109375,22.471660614013672,,,106.24606323242188,27.362607955932617,,181.2532958984375,16.0670108795166,5.048798561096191,,28.221052169799805,13.0,28.2895565032959,,4.852047920227051,5.7200751304626465,21.618764877319336,,,16.654743194580078,40.34186553955078,,15.449895858764648,34.220001220703125,,17.832117080688477,34.440284729003906,,18.06999969482422,29.125513076782227,21.780000686645508,47.25470733642578,,,5.799284934997559,12.090624809265137,,26.506954193115234,49.376956939697266,4.319727897644043,,36.08000183105469,11.55170726776123,23.572526931762695,,5.427842140197754,,21.51806640625,17.485000610351562,,134.14535522460938,2615.314208984375,24.8127498626709,,22.280000686645508,,50.25,20.036468505859375,43.55500030517578,,,36.82114028930664,48.41587829589844,72.52896881103516,7.0,86.75260162353516,35.9269905090332,34.00093460083008,37.85447692871094,51.369998931884766,2.369999885559082,19.729999542236328,,5.223649024963379,21.60428237915039,55.102298736572266,8.930000305175781,22.0749454498291,,,,,12.934713363647461,,,60.64666748046875,,,45.657142639160156,,17.60637664794922,56.195655822753906,59.35610580444336,73.60794830322266,38.658504486083984,31.536855697631836,68.3058853149414,85.43536376953125,22.321321487426758,18.639036178588867,,,46.22493362426758,30.28095245361328,50.03013610839844,69.48983001708984,18.967443466186523,34.796451568603516,41.61040496826172,38.86783218383789,4.918488025665283,5.135195732116699,1.7400000095367432,6.287344455718994,,,11.70919132232666,9.712248802185059,,34.16383743286133,,51.77047348022461,24.308727264404297,,34.5,,15.737985610961914,27.112977981567383,,9.669441223144531,,36.02970504760742,,,35.675594329833984,56.7592887878418,38.11073684692383,18.181049346923828,,24.31999969482422,7.99367618560791,,41.58903884887695,24.780004501342773,,,6.539437294006348,,,93.05999755859375,36.94999694824219,93.97774505615234,,15.55151081085205,24.84000015258789,,30.776412963867188,,,,,,66.58724975585938,21.327974319458008,23.175155639648438,,15.48658275604248,,15.506522178649902,,,26.392292022705078,44.22999954223633,39.167152404785156,20.067947387695312,6.599999904632568,23.078907012939453,51.098609924316406,74.73999786376953,,25.889060974121094,38.863643646240234,,23.61412811279297,9.350000381469727,28.068859100341797,40.7728157043457,46.422847747802734,33.46835708618164,39.03396224975586,27.820308685302734,10.099570274353027,22.766292572021484,26.47007942199707,39.896522521972656,,73.55015563964844,11.776275634765625,81.62708282470703,37.45787811279297,15.448966026306152,,21.236825942993164,,31.90471839904785,16.703014373779297,161.8851776123047,24.48540687561035,,24.459999084472656,19.199466705322266,16.82282257080078,,,,22.733959197998047,26.58812713623047,67.54224395751953,19.96824836730957,,37.370025634765625,21.10333251953125,18.37916374206543,46.67390441894531,15.863041877746582,,4.975372791290283,3.774003267288208,26.567014694213867,27.002857208251953,13.724672317504883,,16.10884666442871,8.847012519836426,26.40641975402832,54.67465591430664,,66.96629333496094,14.554218292236328,184.1699981689453,,31.907012939453125,8.069052696228027,9.726118087768555,3.0759294033050537,,,,,,,21.709999084472656,3.1510825157165527,,49.305912017822266,11.75112533569336,,,16.281429290771484,35.220001220703125,33.77312469482422,23.84000015258789,,37.7965202331543,24.323789596557617,,5.197960376739502,49.0,50.909446716308594,208.20201110839844,4.027320384979248,63.6096076965332,43.34275436401367,,53.310577392578125,,47.095458984375,36.944244384765625,10.069405555725098,,,,,23.116046905517578,32.545188903808594,25.799999237060547,3.521627187728882,22.050336837768555,36.60945129394531,13.445746421813965,31.819149017333984,,,25.182119369506836,23.673381805419922,,14.453030586242676,28.574970245361328,,21.065502166748047,15.517104148864746,,10.17915153503418,22.904621124267578,20.013839721679688,,15.653182029724121,36.858734130859375,15.399999618530273,8.979999542236328,10.895026206970215,,25.52608871459961,5.6023173332214355,4.992170333862305,92.86000061035156,,65.72542572021484,19.97540283203125,18.81014633178711,,,,23.181184768676758,15.752904891967773,17.52859115600586,34.07961654663086,,,17.888938903808594,25.384239196777344,10.9993257522583,,,17.229970932006836,18.817790985107422,9.142151832580566,50.93211364746094,6.439390659332275,14.930256843566895,21.876157760620117,9.9898681640625,50.08464431762695,16.279373168945312,71.71028900146484,36.09754180908203,,59.64370346069336,,22.091773986816406,26.578445434570312,26.960445404052734,,,1.2699999809265137,55.577537536621094,41.28858184814453,26.18537712097168,19.170000076293945,,17.698518753051758,41.645538330078125,16.15581703186035,26.672664642333984,24.139999389648438,94.78878021240234,14.864898681640625,35.130001068115234,15.579816818237305,30.78157615661621,,44.363365173339844,99.86978912353516,13.26694107055664,,,,,,,,25.08798599243164,52.2767219543457,,,62.2208137512207,10.525005340576172,,35.599998474121094,,14.579999923706055,,18.77668571472168,,8.980924606323242,28.644393920898438,24.361631393432617,,,,,31.111413955688477,120.19999694824219,,,5.1579461097717285,49.6470947265625,,10.939962387084961,16.22248649597168,25.52478790283203,,34.03544616699219,,148.6555938720703,,26.710830688476562,13.559779167175293,9.979999542236328,64.86896514892578,,45.941280364990234,,26.902761459350586,20.903667449951172,4.7041449546813965,,445.75,45.01023483276367,,,40.9820442199707,,32.55555725097656,,22.66585350036621,53.45720291137695,,7.980365753173828,60.277740478515625,24.256546020507812,,22.363258361816406,,12.962738037109375,25.502168655395508,,,13.030427932739258,40.329864501953125,,16.53588104248047,18.429523468017578,21.44213104248047,7.525000095367432,16.084217071533203,,14.579999923706055,,18.45530128479004,,95.16162109375,33.15410232543945,77.8293228149414,,,35.6369743347168,15.210602760314941,64.43000030517578,15.450422286987305,14.281716346740723,52.987274169921875,56.82716369628906,5.11391019821167,7.545893669128418,,40.07061767578125,9.604676246643066,28.649999618530273,50.10361099243164,,30.93000030517578,,25.774608612060547,28.30413818359375,,,,92.3108901977539,,,13.045000076293945,118.42211151123047,,,,84.19999694824219,45.009708404541016,28.139074325561523,17.1299991607666,12.080973625183105,37.59000015258789,34.27000045776367,8.137919425964355,27.444658279418945,,,15.781292915344238,36.83127212524414,7.049042701721191,17.382488250732422,21.82080078125,23.584062576293945,,3.284665822982788,,63.72711944580078,25.047897338867188,30.899999618530273,,31.3398380279541,,48.707576751708984,,,22.543739318847656,16.354604721069336,10.96488094329834,9.566689491271973,36.540008544921875,32.16259002685547,78.29817962646484,,35.43000030517578,5.3372626304626465,,,,,29.109336853027344,60.441463470458984,63.13999938964844,,63.62391662597656,,30.20783042907715,15.962377548217773,38.75861740112305,21.31577491760254,,22.943490982055664,8.14777660369873,44.210548400878906,16.3700008392334,59.54999923706055,16.955364227294922,29.345308303833008,,10.231318473815918,76.84783172607422,,54.087093353271484,14.815402030944824,,8.247078895568848,,26.811885833740234,33.23222732543945,,48.942073822021484,25.91520118713379,46.82242202758789,,41.20563888549805,7.315999984741211,11.29996395111084,16.59249496459961,,15.08825397491455,,29.029571533203125,47.169071197509766,9.596097946166992,,45.56772232055664,,,5.073606967926025,,31.613296508789062,25.68677520751953,13.983230590820312,,,,,12.023750305175781,,19.53679656982422,97.0660400390625,24.230127334594727,,46.86000061035156,50.523929595947266,44.2986946105957,,,60.1214485168457,29.540000915527344,44.25,24.095949172973633,,,12.68661117553711,27.68357276916504,24.05262565612793,,,,8.87169075012207,68.6597900390625,27.915876388549805,8.572452545166016,34.15303039550781,5.149057388305664,,,,8.299203872680664,13.466176986694336,,0.38361427187919617,14304.0,16.600086212158203,,40.014034271240234,9.270341873168945,77.9540786743164,43.23345184326172,,,16.28358268737793,1.6270956993103027,108.09627532958984,,,54.431068420410156,,,46.04647445678711,40.47999954223633,48.380001068115234,10.298949241638184,,,7.563183307647705,6.8326921463012695,41.249000549316406,22.78498649597168,,34.354957580566406,24.598995208740234,,36.16101837158203,,8.23260498046875,14.386663436889648,93.98999786376953,26.821338653564453,,66.0,19.445491790771484,,32.905921936035156,25.06739616394043,,7.124222755432129,65.16999816894531,33.95075607299805,25.88550567626953,,,8.612241744995117,27.613866806030273,219.6575469970703,27.28657341003418,17.892189025878906,48.78471755981445,,,26.328006744384766,,17.85567283630371,,,17.785472869873047,29.418489456176758,20.020309448242188,8.767350196838379,14.132624626159668,,13.946693420410156,76.27417755126953,75.72433471679688,15.160188674926758,27.757537841796875,26.240020751953125,19.342111587524414,,,,25.50061798095703,32.31220245361328,39.709686279296875,57.48435974121094,,9.947613716125488,38.029014587402344,27.412322998046875,24.719297409057617,,,318.8564758300781,8.39117431640625,15.757801055908203,,41.575592041015625,,,58.09345245361328,18.369754791259766,,,,12.880000114440918,
91,2012-04-03,29.334278106689453,22.789915084838867,12.7849702835083,7.296817779541016,,8.210373878479004,19.217140197753906,17.462717056274414,14.254753112792969,,32.9765739440918,,,24.021703720092773,,,5.1778364181518555,12.416666984558105,13.523332595825195,52.90697479248047,10.65397834777832,,0.3700000047683716,34.310001373291016,31.144441604614258,24.312612533569336,,39.561058044433594,118.39944458007812,,23.08694076538086,26.87960433959961,9.894076347351074,17.928382873535156,9.068424224853516,42.143775939941406,86.9184341430664,,9.466647148132324,,12.109999656677246,335.005859375,16.77627182006836,25.441099166870117,,-0.2874228060245514,32.69048309326172,27.579538345336914,6.37083101272583,36.380001068115234,,21.859039306640625,55.37982177734375,,28.92137908935547,28.670000076293945,26.77179718017578,,,,,10.326589584350586,,30.684255599975586,111.62342834472656,52.9063720703125,,41.9693489074707,3.4100000858306885,,52.8249397277832,,199.66000366210938,10.960000038146973,,62.560791015625,44.16584396362305,83.70208740234375,,65.28968811035156,6.558821678161621,,23.49932098388672,,3.8231136798858643,,6.843903064727783,53.76542663574219,30.5,,41.54999923706055,26.819536209106445,,35.90065002441406,,,,10.539112091064453,11.944150924682617,29.526500701904297,,31.06412696838379,27.741241455078125,9.47402286529541,,,50.758975982666016,25.499834060668945,,,14.300288200378418,381.8900146484375,,61.442447662353516,,,8.18191146850586,3.1714468002319336,12.090702056884766,7.1243767738342285,10.355682373046875,8.712780952453613,13.389593124389648,27.608299255371094,58.10575866699219,,,,,17.62148666381836,23.025753021240234,25.443387985229492,29.204999923706055,,64.81824493408203,,25.649999618530273,,,8.110151290893555,,13.144843101501465,,41.87477111816406,147.05999755859375,128.8000030517578,114.25,64.44056701660156,19.863964080810547,743.6199951171875,23.561981201171875,160.2869110107422,19.969057083129883,11.45810317993164,,8.250885963439941,40.15830993652344,,25.415735244750977,15.412886619567871,2.1004185676574707,,24.61593246459961,,,,,81.54000091552734,,15.633541107177734,,5.96999979019165,30.394977569580078,10.082271575927734,56.005767822265625,,,10.460000038146973,37.49983215332031,16.50747299194336,8.952972412109375,,75.53709411621094,,31.097932815551758,,14.133904457092285,15.495312690734863,31.5706787109375,34.18994140625,,,,,,51.2188606262207,78.63247680664062,54.46273422241211,,,,,40.167110443115234,24.541303634643555,37.220943450927734,,38.509159088134766,15.529996871948242,21.736116409301758,,34.827064514160156,37.04520797729492,28.670501708984375,,,43.77091979980469,,,9.783858299255371,59.526824951171875,22.790000915527344,,64.48999786376953,,51.75608825683594,63.0099983215332,47.71684646606445,,,39.05828857421875,111.35977935791016,,59.027618408203125,,42.945735931396484,53.02381134033203,24.850439071655273,12.30330753326416,,37.85609817504883,422.260009765625,92.501953125,,,8.651996612548828,6.922125339508057,32.655052185058594,,11.890000343322754,47.82838821411133,,57.012054443359375,,41.826717376708984,69.2982177734375,,13.559642791748047,,,11.502546310424805,39.70236587524414,39.58000183105469,43.68000030517578,,,,15.636322021484375,46.06719970703125,6.203843593597412,,,,,,36.21391677856445,,60.67598342895508,,8.619999885559082,,,,14.578516006469727,51.04999923706055,35.8375129699707,70.80995178222656,34.543373107910156,,12.78543758392334,,,,34.73099136352539,9.166706085205078,10.505390167236328,32.13469696044922,56.16600799560547,19.113977432250977,32.01498794555664,,38.60684585571289,,66.37921905517578,62.970001220703125,74.51203918457031,,27.556922912597656,43.665748596191406,,50.537925720214844,40.416664123535156,22.719999313354492,38.759429931640625,26.10117530822754,23.725000381469727,32.3907585144043,,49.12403106689453,,,,,34.76372528076172,,27.606599807739258,,,13.756813049316406,33.06815719604492,68.1500015258789,15.940872192382812,33.246395111083984,7.8329644203186035,41.29684829711914,,44.709999084472656,5.096911907196045,,55.86770248413086,,29.907045364379883,10.75,16.587499618530273,4.182878494262695,8.66108226776123,,14.879589080810547,2.5702614784240723,,,21.0,35.62751388549805,40.463314056396484,39.61017990112305,14.436936378479004,48.01853561401367,66.50423431396484,30.53541374206543,55.83473205566406,73.84892272949219,,31.901180267333984,38.085914611816406,25.60048484802246,9.083087921142578,,48.782405853271484,27.8799991607666,13.671219825744629,29.590309143066406,,39.02186584472656,25.74462127685547,8.225506782531738,27.150449752807617,57.66999816894531,113.23540496826172,,5.0792670249938965,,,21.936262130737305,,43.430416107177734,3.8987526893615723,,,,22.709022521972656,12.19333267211914,19.234071731567383,16.562047958374023,30.5617733001709,,20.364656448364258,8.688265800476074,,14.35767936706543,20.741039276123047,,38.09000015258789,4.137778282165527,30.967723846435547,,89.18881225585938,,5.310898780822754,83.27301025390625,29.513418197631836,32.74393844604492,,,23.86591148376465,,28.62651252746582,11.095381736755371,24.880775451660156,,7.300000190734863,,13.721641540527344,53.09362030029297,26.95860481262207,33.11222457885742,,8.089235305786133,,,5.679999828338623,,,,25.860004425048828,1.2998878955841064,70.23880004882812,7.9382195472717285,28.420000076293945,,,29.35222053527832,,,57.29436111450195,,148.64657592773438,14.767900466918945,15.0397310256958,19.810544967651367,28.061155319213867,3.444882869720459,159.88999938964844,9.211630821228027,10.799935340881348,19.739707946777344,0.6539999842643738,14.937764167785645,,10.326108932495117,36.703006744384766,320.1101379394531,321.6316223144531,4.841929912567139,23.041561126708984,,,104.38311767578125,27.29098129272461,,182.3248748779297,16.05910873413086,5.010257244110107,,28.347597122192383,12.8100004196167,28.327491760253906,,4.807668209075928,5.780800819396973,22.400968551635742,,,16.76299476623535,40.349952697753906,,15.346999168395996,33.93000030517578,,17.596515655517578,34.744300842285156,,18.06999969482422,28.788070678710938,21.93000030517578,46.8758659362793,,,5.741207599639893,12.033455848693848,,26.57219696044922,49.04981231689453,4.3041887283325195,,35.84000015258789,11.644180297851562,23.70564842224121,,5.375694274902344,,21.349428176879883,17.665000915527344,,134.16456604003906,2615.314208984375,24.635534286499023,,22.709999084472656,,49.84000015258789,19.725404739379883,43.75,,,36.89057540893555,48.13972473144531,72.67631530761719,6.579999923706055,87.0048828125,35.97723388671875,33.824859619140625,37.5173225402832,52.0,2.4700000286102295,19.420000076293945,,5.244591236114502,21.398744583129883,54.838706970214844,8.789999961853027,21.9556941986084,,,,,12.898907661437988,,,60.932220458984375,,,45.47345733642578,,17.48798942565918,55.9089469909668,59.267066955566406,73.11620330810547,38.31904983520508,31.25850486755371,68.46257019042969,85.18244171142578,21.961156845092773,18.70918846130371,,,45.83043670654297,30.11351776123047,49.780765533447266,69.47212219238281,18.291526794433594,34.48514175415039,41.061744689941406,38.60746765136719,4.957545757293701,5.114969253540039,1.5299999713897705,6.213204383850098,,,11.605677604675293,9.725192070007324,,33.713897705078125,,51.68021011352539,24.700401306152344,,34.630001068115234,,15.6056547164917,26.974014282226562,,9.4077787399292,,36.24658203125,,,35.039798736572266,57.395381927490234,37.818084716796875,18.312612533569336,,23.764999389648438,7.969023704528809,,41.28792190551758,24.96653175354004,,,6.479206085205078,,,94.2300033569336,36.43253707885742,93.76530456542969,,15.660435676574707,24.940000534057617,,30.654766082763672,,,,,,66.52153015136719,21.06298065185547,22.813871383666992,,15.844423294067383,,15.54588508605957,,,26.131568908691406,44.2400016784668,38.62624740600586,19.857383728027344,6.360000133514404,22.928775787353516,51.28166580200195,76.61000061035156,,25.255651473999023,39.31242752075195,,23.22207260131836,9.210000038146973,28.522258758544922,41.33620834350586,46.36811447143555,33.50310516357422,38.63466262817383,27.8765811920166,9.992613792419434,22.60428810119629,26.555389404296875,40.55604934692383,,74.32782745361328,11.583788871765137,81.50743103027344,38.01522445678711,15.522210121154785,,21.187028884887695,,31.744773864746094,16.688135147094727,162.25035095214844,24.279218673706055,,24.84000015258789,18.99026107788086,16.911148071289062,,,,22.66376304626465,26.43433952331543,67.20917510986328,20.03756332397461,,36.85908889770508,21.26333236694336,18.33786964416504,46.087013244628906,15.48327350616455,,4.9109673500061035,3.846283435821533,26.71188735961914,26.516925811767578,13.525890350341797,,15.751057624816895,8.73661994934082,26.120195388793945,55.211891174316406,,66.98938751220703,14.554218292236328,185.0800018310547,,31.848997116088867,7.959472179412842,9.504350662231445,3.0933072566986084,,,,,,,21.850000381469727,3.1282944679260254,,49.28782272338867,11.775833129882812,,,16.137142181396484,35.20000076293945,33.32847595214844,23.8799991607666,,37.406959533691406,24.401884078979492,,5.178309440612793,48.29999923706055,50.654144287109375,209.19158935546875,3.9095191955566406,63.926597595214844,42.615787506103516,,52.72195053100586,,46.44135284423828,37.288673400878906,9.924861907958984,,,,,22.78730010986328,32.04380416870117,25.200000762939453,3.4641966819763184,22.578262329101562,36.35585021972656,13.520983695983887,31.867753982543945,,,24.487972259521484,23.734338760375977,,14.230677604675293,28.722023010253906,,21.013153076171875,15.350821495056152,,10.164887428283691,22.718402862548828,20.084964752197266,,15.57534408569336,36.843963623046875,15.0600004196167,8.710000038146973,10.878170013427734,,25.405075073242188,5.597050189971924,4.954207420349121,93.6500015258789,,65.04444885253906,20.030797958374023,18.001102447509766,,,,23.37094497680664,15.906051635742188,17.41996192932129,33.725372314453125,,,17.8380126953125,25.24017906188965,10.838664054870605,,,17.082073211669922,18.29385757446289,9.055924415588379,50.794742584228516,6.439390659332275,14.897207260131836,21.32797622680664,10.030586242675781,49.73622512817383,16.076757431030273,71.09346008300781,36.34632110595703,,60.58684158325195,,22.16663360595703,26.321880340576172,26.886072158813477,,,1.2999999523162842,55.32879638671875,41.20864486694336,25.957529067993164,19.360000610351562,,17.278545379638672,40.792842864990234,16.138626098632812,26.64582633972168,23.843332290649414,94.86089324951172,14.938080787658691,35.20000076293945,15.588418960571289,30.662147521972656,,43.778743743896484,99.53884887695312,12.766556739807129,,,,,,,,24.943490982055664,52.13133239746094,,,62.202571868896484,10.47010326385498,,35.0,,14.510000228881836,,18.522306442260742,,8.777701377868652,28.36802101135254,24.119104385375977,,,,,30.999576568603516,124.48999786376953,,,5.2128190994262695,49.5550651550293,,10.97049617767334,16.040822982788086,25.375568389892578,,33.4052619934082,,148.91001892089844,,27.09769058227539,13.241104125976562,9.90999984741211,64.09174346923828,,45.69927978515625,,26.84300422668457,20.93529510498047,4.7470383644104,,443.75,44.84662628173828,,,40.7194938659668,,32.91242980957031,,22.67609214782715,52.833614349365234,,7.763820171356201,58.893310546875,24.359277725219727,,22.202072143554688,,13.149824142456055,25.289125442504883,,,12.744046211242676,40.209815979003906,,16.96162986755371,18.385786056518555,21.643972396850586,7.300000190734863,16.11622428894043,,14.229999542236328,,18.51902198791504,,94.51181030273438,33.03031921386719,77.77394104003906,,,35.05254364013672,15.066232681274414,64.62999725341797,15.26767349243164,14.162651062011719,52.903831481933594,56.461429595947266,5.1236138343811035,7.601772308349609,,40.01915740966797,9.568408012390137,28.18000030517578,49.53972625732422,,31.040000915527344,,25.32195472717285,28.41719627380371,,,,92.0973129272461,,,12.614999771118164,117.9378662109375,,,,84.43000030517578,45.848934173583984,27.483503341674805,16.969999313354492,11.893926620483398,37.75,34.20000076293945,8.06866455078125,27.139909744262695,,,15.837746620178223,36.847347259521484,6.981876373291016,17.33896827697754,22.32191276550293,23.3228816986084,,3.226262331008911,,63.735267639160156,24.885194778442383,30.290000915527344,,31.086441040039062,,48.73390197753906,,,22.46043586730957,16.398799896240234,10.957907676696777,9.576577186584473,34.55536651611328,32.707557678222656,81.00745391845703,,35.349998474121094,5.451023578643799,,,,,28.863624572753906,60.586116790771484,62.7599983215332,,63.81364822387695,,29.6440372467041,15.624754905700684,38.45249938964844,21.482017517089844,,23.199724197387695,8.160175323486328,43.89958572387695,16.1299991607666,60.119998931884766,16.84479522705078,29.636634826660156,,10.309096336364746,76.43118286132812,,53.8856201171875,14.97803020477295,,8.209488868713379,,26.900415420532227,32.53859329223633,,48.942073822021484,25.76669692993164,46.782955169677734,,41.667667388916016,7.6020002365112305,11.167885780334473,16.259620666503906,,15.0988130569458,,28.275562286376953,47.3785400390625,9.61774730682373,,45.43146896362305,,,5.029188632965088,,31.52919578552246,25.17704963684082,13.974833488464355,,,,,12.261249542236328,,19.556917190551758,94.28099822998047,23.94996452331543,,46.630001068115234,50.763221740722656,43.55095672607422,,,60.00965118408203,30.219999313354492,44.88999938964844,24.004762649536133,,,12.372649192810059,28.004669189453125,23.93330955505371,,,,8.542346954345703,68.26513671875,28.041275024414062,8.54912281036377,33.40914535522461,5.151950836181641,,,,8.191125869750977,13.4865083694458,,0.3739311993122101,14552.0,16.01375389099121,,39.8380126953125,9.26350212097168,78.04265594482422,43.0648307800293,,,16.168542861938477,1.6270956993103027,107.67982482910156,,,54.460025787353516,,,46.557884216308594,41.79999923706055,48.400001525878906,10.247323989868164,,,7.514777660369873,6.8326921463012695,40.7161979675293,22.814058303833008,,34.22209548950195,24.5606746673584,,36.018070220947266,,8.137541770935059,14.351957321166992,93.88999938964844,26.57793617248535,,65.73999786376953,19.117958068847656,,32.68608093261719,25.053226470947266,,7.325850009918213,65.51000213623047,33.73492431640625,25.862995147705078,,,8.592071533203125,27.24354362487793,218.66128540039062,27.092721939086914,18.11109161376953,48.22023010253906,,,26.272024154663086,,17.831546783447266,,,17.709814071655273,29.161331176757812,19.89439582824707,8.767350196838379,13.825553894042969,,14.052727699279785,76.57889556884766,76.63092041015625,14.94811725616455,27.225505828857422,26.417577743530273,19.473098754882812,,,,25.48613739013672,32.29508972167969,39.630645751953125,56.665714263916016,,10.221186637878418,37.84092712402344,27.452251434326172,24.25172996520996,,,322.8592834472656,8.342494010925293,15.288285255432129,,41.997291564941406,,,57.977691650390625,18.438322067260742,,,,12.289999961853027,
92,2012-04-04,28.621044158935547,22.223569869995117,12.70583438873291,7.409946918487549,,8.144821166992188,19.064151763916016,17.42483901977539,13.940770149230957,,32.80605697631836,,,24.14743423461914,,,5.143163681030273,12.399999618530273,13.34333324432373,52.49155807495117,10.516907691955566,,0.3499999940395355,33.459999084472656,30.833629608154297,23.89448356628418,,39.23579025268555,117.85018920898438,,23.022823333740234,26.740983963012695,9.834339141845703,17.61549949645996,8.974519729614258,41.40504455566406,87.10157012939453,,9.454055786132812,,11.930000305175781,333.513671875,16.607547760009766,26.800918579101562,,-0.2879619002342224,32.3895263671875,27.53360939025879,6.163576126098633,36.47999954223633,,21.613019943237305,54.70928955078125,,28.76177978515625,27.68000030517578,26.543947219848633,,,,,10.174723625183105,,30.234848022460938,109.77257537841797,52.84405517578125,,41.717735290527344,3.4000000953674316,,52.33210372924805,,193.99000549316406,10.9399995803833,,62.11294937133789,43.6455078125,82.27653503417969,,64.45010375976562,6.413574695587158,,23.769855499267578,,3.7512245178222656,,6.761195182800293,53.353816986083984,30.200000762939453,,40.7400016784668,26.322954177856445,,34.62156677246094,,,,10.241674423217773,11.925532341003418,28.787771224975586,,30.787927627563477,27.346542358398438,9.164569854736328,,,49.87228012084961,25.614322662353516,,,14.078180313110352,382.3999938964844,,60.635841369628906,,,7.931885242462158,3.151707410812378,11.884184837341309,7.091028213500977,10.206727027893066,8.555861473083496,12.933635711669922,27.37468147277832,57.446556091308594,,,,,17.172536849975586,22.740825653076172,25.349124908447266,28.47010040283203,,64.51129913330078,,25.110000610351562,,,8.132665634155273,,12.959291458129883,,40.80689239501953,144.69000244140625,127.81999969482422,113.05000305175781,64.6126480102539,19.437213897705078,745.9000244140625,23.330535888671875,158.15306091308594,20.001157760620117,11.305689811706543,,8.130388259887695,39.835205078125,,25.288183212280273,14.718435287475586,2.0280494689941406,,23.963346481323242,,,,,81.05000305175781,,15.146209716796875,,5.889999866485596,29.859094619750977,9.96121597290039,54.367942810058594,,,10.350000381469727,37.08988571166992,16.34067153930664,8.775630950927734,,74.64378356933594,,29.960737228393555,,13.6097993850708,15.396835327148438,31.690322875976562,33.93037033081055,,,,,,50.551300048828125,78.66948699951172,54.39604949951172,,,,,40.00813674926758,24.140514373779297,37.34001922607422,,37.77311325073242,15.265335083007812,21.20839500427246,,34.80580520629883,36.47929763793945,28.490819931030273,,,43.28450012207031,,,9.569826126098633,59.39515686035156,21.5,,63.06999969482422,,51.60643768310547,61.779998779296875,47.58034133911133,,,38.90719985961914,110.26720428466797,,57.48688507080078,,41.6761360168457,52.53694534301758,24.4458065032959,12.162275314331055,,37.5699348449707,417.0400085449219,89.24462890625,,,8.412813186645508,6.867426872253418,31.673797607421875,,11.670000076293945,47.02192687988281,,55.837154388427734,,41.75547409057617,68.26322174072266,,13.31457805633545,,,11.114631652832031,39.09517288208008,38.91999816894531,44.61000061035156,,,,15.290853500366211,45.59274673461914,6.299073219299316,,,,,,36.199684143066406,,59.561397552490234,,8.479999542236328,,,,14.578516006469727,50.29999923706055,35.35871887207031,69.7921371459961,34.23505401611328,,12.908782958984375,,,,34.76469421386719,9.30882740020752,10.308884620666504,31.701433181762695,54.929561614990234,18.808088302612305,31.59187126159668,,37.396202087402344,,65.94075012207031,62.02000045776367,73.62995910644531,,27.137529373168945,43.517093658447266,,49.96528625488281,39.9896125793457,22.170000076293945,38.43710708618164,26.024526596069336,23.81999969482422,31.777774810791016,,48.911373138427734,,,,,34.55533981323242,,27.415252685546875,,,13.264731407165527,32.58053207397461,66.44000244140625,15.808954238891602,33.22832107543945,7.656575679779053,41.39453125,,43.45000076293945,5.045467853546143,,55.969764709472656,,29.21869468688965,10.710000038146973,16.198963165283203,4.154397964477539,8.431328773498535,,14.513994216918945,2.486448287963867,,,20.65999984741211,34.98558044433594,39.558528900146484,39.00585174560547,14.11555004119873,48.62242126464844,63.15717315673828,30.657119750976562,55.5584602355957,73.83576965332031,,31.87686538696289,37.77698516845703,25.606966018676758,8.819951057434082,,47.47649383544922,27.049999237060547,13.42032241821289,29.27581214904785,,38.63370132446289,25.57302474975586,7.916157245635986,26.92504119873047,56.880001068115234,112.51129913330078,,4.964275360107422,,,21.53653335571289,,43.534210205078125,3.878509283065796,,,,22.3131160736084,11.981666564941406,19.052379608154297,16.54503059387207,29.706966400146484,,20.32176399230957,8.598908424377441,,13.889129638671875,20.573930740356445,,37.86000061035156,4.08553409576416,30.526247024536133,,88.30795288085938,,5.225737571716309,82.4993667602539,29.68744659423828,32.274322509765625,,,23.17632484436035,,28.032106399536133,11.01928424835205,24.488086700439453,,7.090000152587891,,13.607982635498047,52.74553298950195,27.215112686157227,32.62059020996094,,8.071435928344727,,,5.579999923706055,,,,25.37339210510254,1.2938411235809326,69.6417465209961,7.9294562339782715,28.200000762939453,,,28.89040184020996,,,56.92597198486328,,147.0082550048828,14.505890846252441,15.053645133972168,19.435752868652344,28.096553802490234,3.3670551776885986,157.2100067138672,8.872000694274902,10.66756534576416,19.399635314941406,0.6539999842643738,14.87677001953125,,10.077386856079102,35.309776306152344,316.38909912109375,317.89288330078125,4.772757053375244,22.6927433013916,,,102.0438461303711,27.05221939086914,,180.62188720703125,15.948466300964355,4.962082386016846,,27.841392517089844,12.579999923706055,28.03162956237793,,4.807668209075928,5.7024455070495605,22.351036071777344,,,16.53876495361328,40.22888946533203,,15.135149955749512,33.5,,17.222820281982422,35.030948638916016,,17.489999771118164,27.98568344116211,21.90999984741211,46.5047492980957,,,5.757801532745361,11.894619941711426,,26.3052921295166,48.87425231933594,4.308073997497559,,35.349998474121094,11.374460220336914,23.467924118041992,,5.323543548583984,,20.87724494934082,17.1200008392334,,131.9551544189453,2586.679931640625,24.07884979248047,,22.3799991607666,,49.83000183105469,19.341140747070312,43.46500015258789,,,36.82114028930664,47.644264221191406,72.2689208984375,6.5,85.82173156738281,35.537567138671875,33.3054084777832,36.78030776977539,52.279998779296875,2.440000057220459,18.979999542236328,,5.187229156494141,21.261722564697266,53.975181579589844,8.489999771118164,22.031015396118164,,,,,12.881006240844727,,,60.44111251831055,,,45.0501823425293,,17.086801528930664,55.359413146972656,58.64378356933594,71.94841766357422,37.91848373413086,30.82969093322754,67.96646118164062,84.93852996826172,21.442874908447266,18.451976776123047,,,45.1729736328125,29.769805908203125,49.4105224609375,69.38352966308594,18.02449607849121,33.71831130981445,41.187782287597656,38.55683135986328,4.906469821929932,5.094742298126221,1.6399999856948853,6.13905668258667,,,11.392562866210938,9.531071662902832,,33.20771408081055,,51.5274772644043,24.38333511352539,,34.91999816894531,,15.332185745239258,26.864294052124023,,9.332454681396484,,36.36552047729492,,,34.44814682006836,56.392303466796875,37.48767852783203,17.635984420776367,,23.405000686645508,7.895063877105713,,40.47314453125,24.845285415649414,,,6.427577495574951,,,93.19000244140625,35.90697479248047,92.90756225585938,,15.303954124450684,24.739999771118164,,30.662378311157227,,,,,,65.98829650878906,20.644134521484375,22.681690216064453,,15.66550350189209,,15.502951622009277,,,26.29978370666504,46.709999084472656,37.624237060546875,19.52535057067871,6.119999885559082,22.724048614501953,50.41868591308594,75.30000305175781,,24.695880889892578,38.294273376464844,,23.35980796813965,9.010000228881836,28.529233932495117,40.6959342956543,46.36811447143555,33.31201171875,37.656768798828125,27.072757720947266,9.827412605285645,22.08016014099121,26.27618980407715,40.55604934692383,,72.89210510253906,11.407083511352539,80.90900421142578,37.3870849609375,15.265848159790039,,21.148286819458008,,31.062795639038086,16.584022521972656,160.05941772460938,23.72507095336914,,23.739999771118164,18.39818000793457,16.591814041137695,,,,22.568265914916992,26.321033477783203,66.49005889892578,19.829612731933594,,36.5543327331543,20.81999969482422,18.349672317504883,45.13963317871094,15.552655220031738,,4.894865989685059,3.807562828063965,26.836082458496094,25.922075271606445,13.214750289916992,,15.198101043701172,8.515839576721191,25.523208618164062,54.111202239990234,,66.4505844116211,14.341230392456055,182.6699981689453,,31.268869400024414,7.630733013153076,9.263572692871094,3.0064170360565186,,,,,,,21.530000686645508,3.1120200157165527,,48.53719711303711,11.867059707641602,,,15.751428604125977,35.459999084472656,32.975379943847656,23.639999389648438,,36.9889030456543,24.42865753173828,,5.1553802490234375,45.5,50.604740142822266,201.07725524902344,3.732818365097046,62.79338836669922,41.968971252441406,,53.27876281738281,,45.764949798583984,36.665428161621094,9.560136795043945,,,,,22.000038146972656,31.505001068115234,25.0,3.3654162883758545,21.871837615966797,35.81614303588867,13.15982437133789,31.61086654663086,,,24.584383010864258,23.466148376464844,,13.845261573791504,27.73858642578125,,20.755783081054688,15.031570434570312,,10.093571662902832,22.551788330078125,19.85198974609375,,15.405511856079102,36.28270721435547,14.899999618530273,8.569999694824219,10.759284019470215,,25.206254959106445,5.6023173332214355,4.808681011199951,92.86000061035156,,63.662254333496094,19.894840240478516,17.748279571533203,,,,23.006010055541992,15.845881462097168,17.30146026611328,33.190391540527344,,,17.844385147094727,24.9975528717041,10.807762145996094,,,16.6309814453125,18.119218826293945,8.933944702148438,50.62685775756836,6.392043113708496,14.798064231872559,21.232955932617188,9.806628227233887,49.86225128173828,16.146621704101562,69.57642364501953,35.74460220336914,,58.22495651245117,,22.039371490478516,25.998796463012695,26.56627082824707,,,1.2400000095367432,55.64592361450195,40.519168853759766,25.624103546142578,18.600000381469727,,17.024730682373047,40.0424690246582,15.978218078613281,26.460851669311523,23.406667709350586,94.14868927001953,14.553879737854004,31.860000610351562,15.343303680419922,30.190710067749023,,43.20785903930664,98.28703308105469,12.590744972229004,,,,,,,,24.907365798950195,51.56510925292969,,,61.354740142822266,10.426180839538574,,34.20000076293945,,14.199999809265137,,18.06123161315918,,8.73080062866211,28.382190704345703,23.441694259643555,,,,,30.852798461914062,122.05000305175781,,,5.071718692779541,49.32925796508789,,10.5353422164917,15.78286361694336,24.853296279907227,,32.198421478271484,,147.56158447265625,,26.521697998046875,12.850719451904297,9.819999694824219,63.2415885925293,,44.17951965332031,,26.829214096069336,20.76926040649414,4.756571292877197,,439.75,44.32994842529297,,,40.58078384399414,,32.216529846191406,,22.409854888916016,51.90273666381836,,7.547272205352783,57.313541412353516,24.38067626953125,,21.816619873046875,,12.891462326049805,24.781593322753906,,,12.464025497436523,39.91323471069336,,16.987173080444336,18.2195987701416,21.54977798461914,7.139999866485596,15.860209465026855,,13.84000015258789,,18.38732147216797,,93.57105255126953,33.1903190612793,77.79241180419922,,,34.13212203979492,15.006780624389648,63.83000183105469,15.177961349487305,14.017121315002441,52.11479568481445,55.11555480957031,4.997463226318359,7.601772308349609,,39.69577407836914,9.459609031677246,27.440000534057617,49.26186752319336,,30.469999313354492,,24.718429565429688,28.3669490814209,,,,91.50675201416016,,,12.25,116.7690200805664,,,,84.6500015258789,45.76059341430664,27.029645919799805,16.969999313354492,11.690378189086914,36.22999954223633,33.119998931884766,7.959002494812012,26.82645606994629,,,15.837746620178223,35.8037223815918,6.971802711486816,17.0592041015625,22.495019912719727,22.151086807250977,,3.131608724594116,,63.041683197021484,23.84568214416504,29.889999389648438,,30.563283920288086,,48.02366256713867,,,22.339277267456055,16.443004608154297,11.006725311279297,9.61778450012207,33.48301696777344,32.27936935424805,78.95613861083984,,34.459999084472656,5.418789863586426,,,5.865921974182129,,28.662277221679688,60.017860412597656,62.02000045776367,,62.54890823364258,,28.924989700317383,15.165199279785156,38.17188262939453,20.863231658935547,,23.111312866210938,8.122970581054688,43.85407257080078,15.880000114440918,59.13999938964844,16.738475799560547,29.253894805908203,,10.339014053344727,74.108642578125,,53.319610595703125,14.538932800292969,,8.149348258972168,,26.847291946411133,32.23624038696289,,48.08525848388672,25.891435623168945,46.73560333251953,,41.5510368347168,7.0,11.00645637512207,16.20841407775879,,15.151602745056152,,27.870832443237305,47.32143020629883,9.592766761779785,,44.79319763183594,,,4.9748992919921875,,31.04981803894043,24.837234497070312,13.74821662902832,,,,,11.806249618530273,,19.040319442749023,93.14872741699219,23.662616729736328,,46.08000183105469,50.47266387939453,43.80559539794922,,,59.517757415771484,30.15999984741211,43.38999938964844,23.79199981689453,,,12.129169464111328,27.68357276916504,23.673622131347656,,,,8.322785377502441,68.07571411132812,27.827919006347656,8.556897163391113,32.56315994262695,5.137486457824707,,,,7.889647006988525,13.364520072937012,,0.36198189854621887,14908.0,15.931800842285156,,39.3747673034668,9.26350212097168,76.97965240478516,42.59270477294922,,,15.846434593200684,1.5918511152267456,106.54705810546875,,,54.32973098754883,,,46.41035842895508,40.56999969482422,47.90999984741211,10.049434661865234,,,7.365532875061035,6.8326921463012695,40.20500183105469,22.445777893066406,,33.542205810546875,24.515974044799805,,35.5367317199707,,7.975932598114014,14.155271530151367,91.76000213623047,26.14609718322754,,64.79000091552734,19.566797256469727,,32.41126251220703,24.911561965942383,,7.023406982421875,64.3499984741211,33.07805633544922,25.412954330444336,,,8.585351943969727,26.675453186035156,211.7272491455078,27.18577003479004,18.088050842285156,47.9101448059082,,,26.003314971923828,,17.710939407348633,,,17.57013702392578,29.356157302856445,19.386075973510742,8.767350196838379,13.15150260925293,,13.940455436706543,76.16532135009766,74.38882446289062,14.777082443237305,26.326549530029297,25.865528106689453,19.378503799438477,,,,25.449941635131836,32.12385940551758,39.26172637939453,56.10453796386719,,9.988359451293945,37.22027587890625,27.1860294342041,23.732221603393555,,,321.3966979980469,8.267254829406738,15.169293403625488,,41.61124038696289,,,57.488014221191406,18.06973648071289,,,,12.220000267028809,
93,2012-04-05,29.295019149780273,21.815797805786133,12.7849702835083,7.33452844619751,,8.099757194519043,19.35027503967285,17.568782806396484,13.898904800415039,,32.58440017700195,,,24.084571838378906,,,5.137385845184326,12.463333129882812,13.30666732788086,52.776649475097656,10.47329044342041,,0.3499999940395355,33.59000015258789,30.913328170776367,23.810855865478516,,39.31356430053711,117.67334747314453,,22.858991622924805,26.33203887939453,9.647656440734863,17.521623611450195,8.924213409423828,41.45008087158203,87.30065155029297,,9.469797134399414,,11.960000038146973,332.7675476074219,16.590675354003906,27.10585594177246,,-0.2839728593826294,31.844558715820312,27.556575775146484,6.325775623321533,36.33000183105469,,21.4307861328125,54.17628479003906,,28.359325408935547,27.739999771118164,26.649734497070312,,,,,10.1494140625,,30.178667068481445,109.67567443847656,52.9764518737793,,41.793212890625,3.369999885559082,,52.966922760009766,,194.38999938964844,10.680000305175781,,62.336875915527344,43.43019485473633,80.86788177490234,,64.61373901367188,6.513434410095215,,23.867549896240234,,3.725084066390991,,6.769467353820801,52.942230224609375,30.700000762939453,,40.599998474121094,26.051321029663086,,34.48503875732422,,,,9.953434944152832,11.813817024230957,28.941675186157227,,30.39952278137207,27.233774185180664,8.968186378479004,,,50.506858825683594,25.80512809753418,,,14.024245262145996,383.79998779296875,,60.570003509521484,,,7.9577484130859375,3.079329490661621,11.702699661254883,7.166064262390137,10.122535705566406,8.570807456970215,12.797624588012695,27.287649154663086,62.32121658325195,,,,,16.94805908203125,22.999040603637695,25.449668884277344,28.20286750793457,,64.42003631591797,,25.40999984741211,,,8.155177116394043,,12.901311874389648,,40.87108612060547,148.25,128.6199951171875,112.2699966430664,64.83710479736328,19.1795597076416,756.7999877929688,23.144248962402344,159.82908630371094,19.97821617126465,11.267587661743164,,8.136730194091797,39.6871223449707,,25.273170471191406,14.199272155761719,2.0280494689941406,,23.98546600341797,,,,,80.91000366210938,,15.107224464416504,,5.900000095367432,29.77959632873535,9.903565406799316,53.97181701660156,,,10.350000381469727,37.18245315551758,16.218774795532227,8.867159843444824,,74.03141021728516,,29.746965408325195,,13.533719062805176,15.3157377243042,31.23419189453125,33.870460510253906,,,,,,49.8380126953125,78.38076782226562,54.2108268737793,,,,,40.42449951171875,24.051969528198242,37.20109939575195,,37.78146743774414,15.794657707214355,21.357751846313477,,34.52956771850586,36.696956634521484,28.420772552490234,,,43.07497024536133,,,9.503800392150879,59.5738410949707,22.729999542236328,,63.08000183105469,,51.291385650634766,62.7599983215332,47.765602111816406,,,39.03047180175781,110.50721740722656,,56.45132064819336,,41.51437759399414,52.46085739135742,24.201507568359375,12.26183032989502,,37.79439926147461,424.9800109863281,89.18285369873047,,,8.487041473388672,6.877371788024902,31.673797607421875,,11.59000015258789,47.24264144897461,,55.57279968261719,,41.30601119995117,67.96421813964844,,13.304003715515137,,,11.204586029052734,38.86848068237305,39.2599983215332,44.81999969482422,,,,15.185708999633789,45.54001235961914,6.251456260681152,,,,,,36.678993225097656,,59.7598876953125,,8.489999771118164,,,,14.578516006469727,50.619998931884766,35.60609817504883,69.23037719726562,33.97341537475586,,13.753240585327148,,,,34.6231803894043,9.211118698120117,10.127498626708984,31.963022232055664,55.455299377441406,18.791549682617188,31.422632217407227,,36.873226165771484,,66.44417572021484,64.87000274658203,73.43984985351562,,27.203317642211914,43.87014389038086,,50.03892517089844,39.89552688598633,22.1299991607666,38.57141876220703,26.438425064086914,23.975000381469727,32.02102279663086,,48.81169128417969,,,,,33.666900634765625,,27.39786148071289,,,13.172019958496094,32.79038619995117,66.6500015258789,15.775976181030273,32.98147201538086,7.55204963684082,40.554527282714844,,43.494998931884766,5.041510581970215,,55.88340377807617,,29.02547836303711,10.449999809265137,16.208927154541016,4.166602611541748,8.420790672302246,,14.469311714172363,2.357935905456543,,,20.93000030517578,35.174869537353516,39.32120895385742,38.94363784790039,13.96331787109375,48.49580383300781,62.28403091430664,30.635643005371094,56.28034210205078,73.65840911865234,,31.767393112182617,37.4827880859375,25.697744369506836,8.771223068237305,,46.9008674621582,27.06999969482422,13.529756546020508,29.44673728942871,,38.433372497558594,25.53662109375,7.701992988586426,26.823253631591797,56.939998626708984,112.466552734375,,4.996081829071045,,,21.318910598754883,,43.06707000732422,3.8582682609558105,,,,22.035987854003906,11.998332977294922,18.945018768310547,16.323810577392578,30.240079879760742,,20.57194709777832,8.57141399383545,,13.984753608703613,20.585588455200195,,37.439998626708984,4.104004383087158,30.341623306274414,,88.54817962646484,,5.233480453491211,82.27182006835938,29.62299346923828,32.206260681152344,,,22.898984909057617,,28.066564559936523,11.125822067260742,24.660865783691406,,7.070000171661377,,13.602814674377441,52.14504623413086,27.206249237060547,32.70535659790039,,8.102581024169922,,,5.590000152587891,,,,25.249814987182617,1.2938411235809326,69.47630310058594,7.911919116973877,28.440000534057617,,,28.721656799316406,,,56.27544021606445,,145.1464385986328,14.563056945800781,15.081491470336914,19.670509338378906,27.82190704345703,3.3629589080810547,158.30999755859375,9.149250984191895,10.54297924041748,19.175491333007812,0.6539999842643738,14.727662086486816,,10.135420799255371,34.813995361328125,314.9793701171875,316.4764709472656,4.703588485717773,22.432355880737305,,,100.37654876708984,26.87314224243164,,180.48902893066406,15.774596214294434,4.923542022705078,,27.64734649658203,12.569999694824219,28.069555282592773,,4.748497009277344,5.6593475341796875,22.434249877929688,,,15.927938461303711,40.850284576416016,,15.062514305114746,33.650001525878906,,17.092830657958984,34.666141510009766,,17.59000015258789,27.760725021362305,21.899999618530273,45.994468688964844,,,5.699725151062012,11.919122695922852,,26.002792358398438,48.403480529785156,4.319727897644043,,35.5,11.297396659851074,23.13511848449707,,5.310507297515869,,20.826658248901367,16.915000915527344,,131.58372497558594,,24.80916976928711,,21.959999084472656,,50.02000045776367,19.206960678100586,43.48500061035156,,,36.33504867553711,47.58740997314453,72.26028442382812,6.760000228881836,85.46504211425781,35.28215026855469,33.15575408935547,36.71758270263672,52.33000183105469,2.450000047683716,19.59000015258789,,5.225470542907715,21.36829376220703,54.46726608276367,8.550000190734863,21.886655807495117,,,,,12.91680908203125,,,60.58222198486328,,,44.97032165527344,,17.113107681274414,55.19218063354492,58.77733612060547,71.6323013305664,37.68085479736328,30.67169952392578,68.0099868774414,85.05595397949219,21.258403778076172,18.281620025634766,,,45.36582946777344,29.813886642456055,49.372718811035156,69.046875,17.732425689697266,33.6651611328125,41.64747619628906,38.46281814575195,4.95454216003418,5.125082015991211,1.5800000429153442,6.1316447257995605,,,11.197712898254395,9.5051908493042,,33.532676696777344,,51.63161849975586,24.77501678466797,,33.22999954223633,,15.411576271057129,26.867961883544922,,9.451393127441406,,35.20417785644531,,,34.25387191772461,56.392303466796875,37.35551452636719,17.303953170776367,,23.584999084472656,7.8827362060546875,,40.3934440612793,24.481557846069336,,,6.4017653465271,,,93.23999786376953,35.62398910522461,93.0791244506836,,15.269296646118164,25.010000228881836,,30.776412963867188,,,,,,65.84953308105469,20.579700469970703,22.928421020507812,,16.291725158691406,,15.377721786499023,,,26.3670654296875,49.36000061035156,37.6685676574707,19.258102416992188,6.150000095367432,22.81504249572754,50.505855560302734,77.05999755859375,,24.6369571685791,39.35930252075195,,22.999542236328125,9.09000015258789,28.508304595947266,41.537349700927734,46.45021057128906,33.445194244384766,37.67307662963867,26.759267807006836,9.81204605102539,21.78474235534668,26.307207107543945,40.55604934692383,,73.74456787109375,11.403929710388184,80.85376739501953,37.440181732177734,14.789741516113281,,21.04869270324707,,31.01407814025879,16.494783401489258,159.4092559814453,23.493101119995117,,23.299999237060547,18.465272903442383,16.673341751098633,,,,22.58902931213379,26.32917594909668,66.05862426757812,19.898929595947266,,35.864105224609375,21.126667022705078,18.49713134765625,44.40184020996094,15.384675025939941,,4.8304595947265625,3.807562828063965,26.822267532348633,25.58694839477539,13.085110664367676,,14.954156875610352,8.500067710876465,25.776721954345703,53.60517501831055,,66.87394714355469,14.364893913269043,181.41000366210938,,31.22536277770996,7.561000823974609,9.143184661865234,3.023796319961548,,,,,,,21.600000381469727,3.0924880504608154,,48.338233947753906,11.95068645477295,,,15.785714149475098,35.119998931884766,32.92307662963867,23.760000228881836,,37.24543762207031,24.62945556640625,,5.1029744148254395,47.599998474121094,50.11063766479492,199.7908172607422,3.762268304824829,63.17375183105469,41.72283172607422,,53.95488739013672,,45.214908599853516,35.853553771972656,9.724853515625,,,,,22.077899932861328,31.19818115234375,24.799999237060547,3.3608217239379883,22.070003509521484,35.66008377075195,13.137248039245605,31.388696670532227,,,24.835044860839844,22.856647491455078,,13.80820083618164,27.490427017211914,,20.87355613708496,14.74556827545166,,9.993730545043945,22.12055206298828,19.88877296447754,,15.193212509155273,36.48211669921875,14.760000228881836,8.489999771118164,10.756620407104492,,25.552021026611328,5.665499210357666,4.808681011199951,92.6500015258789,,62.90034103393555,20.076114654541016,17.116214752197266,,,,23.027902603149414,16.223304748535156,17.321210861206055,33.226531982421875,,,17.7934513092041,25.027889251708984,10.78922176361084,,,16.823251724243164,17.95427703857422,9.0222749710083,50.481868743896484,6.364988327026367,14.765026092529297,21.415681838989258,9.704830169677734,49.89931869506836,16.146621704101562,69.26799011230469,35.808250427246094,,58.70862579345703,,21.972000122070312,25.98929786682129,26.387773513793945,,,1.2699999809265137,55.117408752441406,40.719017028808594,25.429603576660156,17.989999771118164,,16.844741821289062,41.05292510986328,15.829261779785156,26.44293785095215,23.336666107177734,95.25760650634766,14.31604290008545,32.150001525878906,15.330404281616211,30.247276306152344,,43.00152587890625,98.0999755859375,12.540170669555664,,,,,,,,24.91639518737793,51.41205978393555,,,61.73762130737305,10.486573219299316,,34.599998474121094,,14.079999923706055,,17.973787307739258,,8.6682710647583,28.134153366088867,23.32460594177246,,,,,30.53125762939453,123.44000244140625,,,5.040363788604736,48.7103385925293,,10.634588241577148,15.568498611450195,24.65433692932129,,32.24599075317383,,151.00469970703125,,26.427125930786133,12.707313537597656,10.0,64.18077087402344,,44.01496124267578,,27.491104125976562,20.634862899780273,4.770869255065918,,439.75,44.200782775878906,,,40.42226791381836,,32.2254524230957,,22.210180282592773,51.893707275390625,,7.409278869628906,57.220115661621094,24.902875900268555,,21.550304412841797,,12.695463180541992,24.562288284301758,,,12.457661628723145,39.77906036376953,,16.54439926147461,18.298320770263672,21.30756950378418,7.079999923706055,15.860209465026855,,13.880000114440918,,18.446800231933594,,93.39649963378906,33.44394302368164,77.82012939453125,,,33.68416976928711,14.981302261352539,63.630001068115234,15.307548522949219,13.904662132263184,51.90993881225586,54.3255729675293,4.936006546020508,7.601772308349609,,38.909366607666016,9.453564643859863,27.399999618530273,48.796058654785156,,30.209999084472656,,24.35762596130371,28.247600555419922,,,,91.58845520019531,,,12.260000228881836,116.71052551269531,,,,85.56999969482422,45.959373474121094,27.071666717529297,17.010000228881836,11.618858337402344,35.7599983215332,33.0,8.022489547729492,26.70455551147461,,,15.837746620178223,35.7716064453125,6.941578388214111,15.989896774291992,19.688838958740234,21.621660232543945,,3.0812618732452393,,63.37622833251953,24.35187530517578,29.579999923706055,,30.27719497680664,,48.25163269042969,,,22.316564559936523,16.560876846313477,10.989869117736816,9.611191749572754,33.02686309814453,32.02635955810547,77.7563247680664,,34.380001068115234,5.4567108154296875,,,5.926395416259766,,28.600862503051758,60.07985305786133,61.779998779296875,,62.25080490112305,,28.802433013916016,15.399663925170898,38.31644058227539,21.28806495666504,,23.059743881225586,8.116769790649414,43.778228759765625,15.829999923706055,58.9900016784668,17.13397979736328,29.03683090209961,,10.356964111328125,74.33911895751953,,53.617000579833984,14.392568588256836,,8.141825675964355,,27.089271545410156,32.21845245361328,,48.33857345581055,25.618213653564453,46.46727752685547,,41.874019622802734,6.895999908447266,11.1825590133667,16.046247482299805,,15.005898475646973,,27.64906120300293,47.1309928894043,9.607754707336426,,45.044212341308594,,,4.960092067718506,,30.822750091552734,25.06892967224121,13.773396492004395,,,,,11.94124984741211,,18.818918228149414,93.24002075195312,23.324995040893555,,46.189998626708984,50.4299201965332,43.91471862792969,,,59.75624084472656,30.030000686645508,42.849998474121094,23.822389602661133,,,12.186837196350098,28.155895233154297,23.617473602294922,,,,8.233589172363281,67.98888397216797,28.138612747192383,8.572452545166016,32.24225997924805,5.12880802154541,,,,7.673492908477783,13.344188690185547,,0.35229888558387756,15232.0,15.72374439239502,,39.3747673034668,9.270341873168945,77.51115417480469,42.430824279785156,,,15.737151145935059,1.6153475046157837,106.51372528076172,,,53.8953742980957,,,46.35134506225586,40.04999923706055,48.040000915527344,10.066640853881836,,,7.325194358825684,6.711898326873779,39.960201263427734,21.893356323242188,,33.7375602722168,24.367155075073242,,35.43666458129883,,8.460760116577148,14.25939655303955,91.93000030517578,25.784915924072266,,64.45999908447266,19.83367156982422,,31.202129364013672,24.82655906677246,,7.141025066375732,64.58000183105469,33.06867218017578,25.300432205200195,,,8.565177917480469,26.309337615966797,210.890380859375,27.224544525146484,18.122608184814453,48.23613357543945,,,26.316802978515625,,17.698884963989258,,,17.55267906188965,29.332786560058594,19.236835479736328,8.767350196838379,12.904352188110352,,13.865607261657715,76.25238037109375,74.24259948730469,14.715508460998535,25.71195411682129,26.052776336669922,19.269338607788086,,,,25.26167869567871,32.11529541015625,39.53400802612305,55.998897552490234,,9.703143119812012,37.3519287109375,27.048477172851562,23.633041381835938,,,322.17608642578125,8.276106834411621,15.04065990447998,,41.97947311401367,,,57.62156295776367,18.06973648071289,,,,11.90999984741211,
94,2012-04-09,28.496721267700195,21.747833251953125,12.732213020324707,7.306246757507324,,7.767897129058838,19.428146362304688,17.091495513916016,13.794242858886719,,32.771968841552734,,,23.95491600036621,,,5.102713108062744,12.5,13.103333473205566,51.921356201171875,10.354917526245117,,0.33000001311302185,33.220001220703125,30.315622329711914,23.445934295654297,,38.58528518676758,117.47785186767578,,22.737895965576172,26.207273483276367,9.60285472869873,17.06011962890625,8.830313682556152,41.03567886352539,87.6828842163086,,9.472949028015137,,12.079999923706055,327.5447082519531,16.427579879760742,26.364131927490234,,-0.27976834774017334,31.559864044189453,27.181499481201172,6.127532005310059,35.689998626708984,,21.057205200195312,54.18489074707031,,28.171974182128906,27.25,26.356788635253906,,,,,10.005986213684082,,29.760473251342773,107.19493103027344,52.19761276245117,,41.591922760009766,3.390000104904175,,52.212650299072266,,191.8699951171875,10.949999809265137,,60.74357986450195,43.080318450927734,79.77973175048828,,63.29030990600586,6.427192687988281,,23.49932098388672,,3.8165781497955322,,6.686761856079102,52.317474365234375,31.200000762939453,,39.54999923706055,25.29584312438965,,34.542518615722656,,,,9.4137544631958,11.841745376586914,28.918590545654297,,29.873003005981445,26.984073638916016,8.968186378479004,,,49.689720153808594,25.568525314331055,,,13.97665023803711,383.5,,59.61520767211914,,,7.699102878570557,2.927995443344116,11.665148735046387,7.057677745819092,9.986532211303711,8.39146900177002,12.644609451293945,26.78375816345215,61.618656158447266,,,,,16.94805908203125,22.18877410888672,25.261154174804688,27.887910842895508,,63.62360763549805,,24.950000762939453,,,8.239602088928223,,12.576601028442383,,40.78939437866211,148.8000030517578,126.61000061035156,110.62000274658203,65.27855682373047,18.79306983947754,764.75,22.907169342041016,157.31512451171875,19.914031982421875,11.060741424560547,,7.997206687927246,39.404415130615234,,24.79291534423828,14.158821105957031,2.0269041061401367,,23.924636840820312,,,,,79.76000213623047,,14.571161270141602,,5.840000152587891,29.758983612060547,9.719103813171387,53.83470153808594,,,10.260000228881836,36.06279373168945,15.897988319396973,8.615447044372559,,73.04442596435547,,29.04583740234375,,13.542173385620117,15.089824676513672,31.129499435424805,33.79725646972656,,,,,,48.95100402832031,76.67794036865234,53.52191162109375,,,,,40.1443977355957,23.767690658569336,36.962947845458984,,37.15415573120117,15.388216018676758,21.248220443725586,,34.4870719909668,36.01979446411133,27.826900482177734,,,42.611000061035156,,,9.337583541870117,58.65212631225586,21.920000076293945,,61.77000045776367,,50.409217834472656,61.65999984741211,46.71258544921875,,,38.58513259887695,110.00233459472656,,55.811439514160156,,40.5830078125,52.39240646362305,23.796876907348633,12.166423797607422,,37.365169525146484,426.30999755859375,89.18285369873047,,,8.470545768737793,6.8127241134643555,32.23273849487305,,11.369999885559082,46.0456657409668,,53.506935119628906,,41.13610076904297,67.37389373779297,,13.198217391967773,,,11.182097434997559,38.01031494140625,39.380001068115234,43.970001220703125,,,,14.990445137023926,44.722877502441406,6.07220458984375,,,,,,36.02409362792969,,57.843727111816406,,8.359999656677246,,,,14.578516006469727,49.9900016784668,35.0634765625,68.39761352539062,32.97364807128906,,13.629892349243164,,,,34.299720764160156,9.140058517456055,10.014131546020508,31.170082092285156,55.67921829223633,18.725418090820312,30.548206329345703,,36.58856201171875,,64.51168060302734,64.01000213623047,73.20413970947266,,26.849702835083008,43.23838424682617,,48.77915573120117,39.511932373046875,21.549999237060547,37.70292282104492,25.968318939208984,23.81999969482422,31.310741424560547,,48.685428619384766,,,,,33.348819732666016,,27.03255844116211,,,13.122097969055176,32.31819152832031,65.61000061035156,15.60808277130127,32.80084991455078,7.532450199127197,40.261497497558594,,42.744998931884766,4.986110687255859,,55.19239807128906,,28.78394889831543,10.020000457763672,15.840313911437988,4.154397964477539,8.399710655212402,,14.745535850524902,2.3746981620788574,,,20.270000457763672,34.65637969970703,39.150634765625,38.40153121948242,13.65884780883789,47.638668060302734,61.847469329833984,30.621326446533203,55.39802932739258,73.8948974609375,,31.706579208374023,37.026737213134766,25.65883445739746,8.469103813171387,,46.153419494628906,26.43000030517578,13.40964412689209,29.145906448364258,,37.93877410888672,25.281824111938477,7.678196907043457,26.75053596496582,56.31999969482422,111.69020080566406,,4.899437427520752,,,21.016887664794922,,42.86595153808594,3.821831226348877,,,,20.626567840576172,11.866666793823242,18.63119888305664,16.264253616333008,29.734542846679688,,20.235994338989258,8.399574279785156,,13.707447052001953,20.045398712158203,,37.36000061035156,4.070230007171631,30.108844757080078,,87.19579315185547,,5.295413017272949,80.5242691040039,29.390953063964844,31.981653213500977,,,22.81653594970703,,27.747817993164062,10.889912605285645,24.519498825073242,,7.059999942779541,,13.442659378051758,51.205196380615234,27.206249237060547,31.86901092529297,,8.018038749694824,,,5.449999809265137,,,,24.832719802856445,1.287795901298523,69.18854522705078,7.863705635070801,27.8799991607666,,,28.481868743896484,,,55.507328033447266,,142.98670959472656,14.434431076049805,14.906092643737793,19.188634872436523,27.615026473999023,3.2318809032440186,159.3699951171875,9.128457069396973,10.496262550354004,18.70402717590332,0.6539999842643738,14.808990478515625,,10.156149864196777,34.984954833984375,314.2421569824219,315.7357482910156,4.582540988922119,22.329193115234375,,,99.54293060302734,26.87314224243164,,177.60646057128906,15.735076904296875,4.942812442779541,,27.318309783935547,12.149999618530273,27.43988609313965,,4.689326286315918,5.514387607574463,22.34271812438965,,,15.711438179016113,40.8179931640625,,15.101856231689453,33.15999984741211,,16.572895050048828,34.457664489746094,,17.219999313354492,27.093324661254883,21.200000762939453,44.7574348449707,,,5.6374993324279785,11.788456916809082,,25.81299591064453,47.72522735595703,4.257573127746582,,34.880001068115234,11.01996898651123,23.04953384399414,,5.258358001708984,,20.455652236938477,16.594999313354492,,131.244384765625,2605.5087890625,24.31513023376465,,21.6200008392334,,48.7599983215332,19.07886505126953,43.03499984741211,,,35.58856201171875,47.10009002685547,71.22884368896484,6.760000228881836,84.39498138427734,34.834110260009766,32.631919860839844,36.47452926635742,52.619998931884766,2.3499999046325684,18.969999313354492,,5.169018745422363,21.132305145263672,53.865821838378906,8.149999618530273,21.321752548217773,,,,,12.925763130187988,,,59.89666748046875,,,44.331417083740234,,16.567222595214844,54.483375549316406,58.145137786865234,70.4557113647461,37.572227478027344,30.272974014282227,67.0351791381836,83.57451629638672,20.880672454833984,18.054475784301758,,,43.9456787109375,29.285106658935547,49.05535888671875,68.7988510131836,17.44870376586914,33.32350158691406,41.41022872924805,38.25306701660156,4.88844108581543,5.02773904800415,1.4600000381469727,6.042672157287598,,,11.082021713256836,9.15578556060791,,33.29520797729492,,51.395572662353516,24.482805252075195,,32.779998779296875,,15.049886703491211,26.64853858947754,,9.316596984863281,,34.9453125,,,33.99777603149414,56.88161087036133,36.817405700683594,16.877925872802734,,23.309999465942383,7.78412389755249,,39.428104400634766,24.640104293823242,,,6.3673481941223145,,,89.98999786376953,35.39760971069336,91.78023529052734,,15.03659439086914,24.729999542236328,,30.198589324951172,,,,,,64.8196029663086,19.71784782409668,22.390897750854492,,16.172447204589844,,15.37414264678955,,,26.148387908935547,50.47999954223633,37.20745849609375,19.31479263305664,6.039999961853027,22.58757209777832,50.017723083496094,75.97000122070312,,24.614866256713867,40.605201721191406,,22.501502990722656,8.789999961853027,27.887493133544922,41.484458923339844,45.9166145324707,33.2193717956543,36.7929801940918,26.260894775390625,9.427863121032715,21.441673278808594,26.09004783630371,40.55604934692383,,73.93898010253906,11.183045387268066,80.40269470214844,36.803192138671875,14.936236381530762,,20.799699783325195,,30.648744583129883,16.331172943115234,157.4588623046875,23.029170989990234,,23.209999084472656,18.011343002319336,16.496694564819336,,,,22.368947982788086,25.954330444335938,65.34709167480469,19.82130241394043,,35.55934524536133,20.96666717529297,18.37916374206543,43.28676223754883,15.505184173583984,,4.771420478820801,3.755934238433838,26.71879768371582,25.251813888549805,12.91225528717041,,14.62075424194336,8.452760696411133,25.43325424194336,52.44198989868164,,65.65007019042969,14.230792045593262,178.22999572753906,,30.906293869018555,7.321917533874512,9.17486572265625,2.893458843231201,,,,,,,21.40999984741211,3.0924880504608154,,47.27108383178711,11.903169631958008,,,15.239999771118164,34.220001220703125,32.942684173583984,23.549999237060547,,36.75136947631836,24.69639015197754,,5.158657550811768,47.599998474121094,49.435359954833984,200.0876922607422,3.784355640411377,61.977203369140625,40.875675201416016,,53.06398391723633,,45.304100036621094,35.07448196411133,9.706365585327148,,,,,21.610734939575195,30.771621704101562,23.799999237060547,3.3171744346618652,21.933860778808594,35.58204650878906,12.873907089233398,31.104034423828125,,,24.256589889526367,22.74083137512207,,13.771143913269043,26.938961029052734,,20.463502883911133,14.519431114196777,,9.841590881347656,21.983339309692383,19.78577423095703,,14.95969295501709,35.75836181640625,14.3100004196167,8.319999694824219,10.656367301940918,,25.127601623535156,5.549663543701172,4.694790840148926,93.02999877929688,,61.6125373840332,19.920013427734375,16.964521408081055,,,,22.662960052490234,16.256122589111328,17.133581161499023,32.22887420654297,,,17.831642150878906,24.76139259338379,10.616201400756836,,,16.372163772583008,17.89121437072754,8.893986701965332,49.87134552001953,6.29734992980957,14.573357582092285,20.633607864379883,9.480875015258789,49.52864074707031,15.957979202270508,68.8512191772461,35.171810150146484,,57.418853759765625,,21.71746253967285,25.419143676757812,25.96384620666504,,,1.1799999475479126,54.94951629638672,40.699031829833984,25.062828063964844,17.770000457763672,,16.56321907043457,40.183170318603516,15.84644603729248,26.078960418701172,22.96666717529297,94.03148651123047,13.876955032348633,33.959999084472656,15.10248851776123,30.22214126586914,,42.04547882080078,97.5460433959961,12.422390937805176,,,,,,,,24.925426483154297,50.88410949707031,,,61.27268981933594,10.354805946350098,,33.79999923706055,,13.949999809265137,,17.751203536987305,,8.6682710647583,27.85068130493164,23.47514533996582,,,,,30.32157325744629,121.12999725341797,,,4.875748157501221,48.2085075378418,,10.245238304138184,15.619365692138672,24.07404136657715,,32.22220230102539,,149.6393280029297,,26.10904312133789,12.324901580810547,9.75,62.553367614746094,,43.08567810058594,,27.21072769165039,20.58742904663086,4.694612503051758,,436.25,43.623844146728516,,,39.743614196777344,,31.7258358001709,,22.317699432373047,51.3062629699707,,7.388046741485596,56.0140380859375,24.577573776245117,,21.347061157226562,,12.544012069702148,24.27405548095703,,,12.452889442443848,39.32004165649414,,16.024978637695312,17.712282180786133,21.08555030822754,7.130000114440918,15.815406799316406,,13.850000381469727,,18.22588348388672,,92.95034790039062,33.76397705078125,77.87548065185547,,,33.607177734375,14.735008239746094,62.36000061035156,15.167999267578125,13.845128059387207,51.28022766113281,53.71112823486328,4.893956661224365,7.438793659210205,,38.54187774658203,9.356850624084473,26.950000762939453,48.37110900878906,,30.170000076293945,,24.285463333129883,28.090560913085938,,,,90.87226104736328,,,12.140000343322754,115.39976501464844,,,,84.7699966430664,45.85630416870117,26.088315963745117,17.200000762939453,11.607856750488281,35.11000061035156,32.130001068115234,7.7569990158081055,26.43463897705078,,,15.179145812988281,35.17755889892578,6.918067932128906,16.481035232543945,19.63416862487793,21.473421096801758,,3.053067207336426,,62.38890075683594,23.818561553955078,29.030000686645508,,30.064661026000977,,47.48003387451172,,,22.043949127197266,,10.883309364318848,9.584820747375488,32.94682312011719,31.267292022705078,74.11815643310547,,33.56999969482422,5.371390342712402,,,5.845763206481934,,28.515544891357422,59.2532958984375,60.08000183105469,,61.356475830078125,,28.45108413696289,15.080793380737305,37.84025192260742,20.54922103881836,,22.566129684448242,8.085762977600098,43.626529693603516,15.390000343322754,58.150001525878906,17.014902114868164,28.282772064208984,,10.362947463989258,72.42435455322266,,52.31231689453125,13.855896949768066,,8.089203834533691,,26.593515396118164,31.56928253173828,,47.392372131347656,25.499408721923828,45.8122673034668,,41.725990295410156,6.630000114440918,10.903729438781738,15.619476318359375,,14.85385513305664,,27.632429122924805,46.54066467285156,9.592766761779785,,45.2450065612793,,,4.915674209594727,,30.301334381103516,24.821788787841797,13.605533599853516,,,,,11.9087495803833,,18.470048904418945,92.45472717285156,23.360918045043945,,45.38999938964844,49.686431884765625,42.9163818359375,,,59.018428802490234,29.479999542236328,41.5,23.56403160095215,,,12.186837196350098,27.8045597076416,23.301639556884766,,,,8.233589172363281,67.36534118652344,27.857866287231445,8.611348152160645,32.081809997558594,5.085415840148926,,,,7.411831855773926,13.242531776428223,,0.35435906052589417,16156.0,15.57873821258545,,38.93006896972656,9.318235397338867,76.66619873046875,41.978946685791016,,,15.696884155273438,1.5683549642562866,105.33097839355469,,,53.56962203979492,,,46.056304931640625,38.11000061035156,48.290000915527344,9.74829387664795,,,7.179981708526611,6.743410110473633,39.66498947143555,21.302169799804688,,33.24522018432617,24.237747192382812,,35.06971740722656,,8.261125564575195,14.172629356384277,90.08000183105469,25.565067291259766,,62.88999938964844,19.621383666992188,,31.162878036499023,24.833642959594727,,7.023406982421875,64.05000305175781,30.169063568115234,25.06791114807129,,,8.592071533203125,26.136804580688477,209.01739501953125,27.10047721862793,17.85762596130371,47.80680847167969,,,25.958534240722656,,17.777278900146484,,,17.378084182739258,28.79505729675293,18.81713104248047,8.776110649108887,12.836945533752441,,13.697198867797852,76.2088394165039,72.60489654541016,14.393975257873535,25.161575317382812,25.313486099243164,19.203855514526367,,,,25.131357192993164,31.7128849029541,39.17390060424805,55.378292083740234,,9.708964347839355,36.862937927246094,26.80887794494629,23.156038284301758,,,319.5588684082031,8.1920166015625,14.879864692687988,,41.575592041015625,,,57.11408615112305,17.658281326293945,,,,12.0,
95,2012-04-10,27.678789138793945,21.113523483276367,12.635492324829102,7.04227876663208,,7.558950424194336,19.190261840820312,16.803604125976562,13.41746711730957,,32.72935104370117,,,23.628808975219727,,,5.039144992828369,12.483332633972168,12.866666793823242,51.44074249267578,10.168004035949707,,0.33000001311302185,32.61000061035156,29.972936630249023,23.43073272705078,,38.125694274902344,114.6386489868164,,22.360349655151367,25.798328399658203,9.334033966064453,16.51255989074707,8.706221580505371,39.567203521728516,87.69083404541016,,9.356425285339355,,11.949999809265137,321.9488830566406,16.152002334594727,25.746030807495117,,-0.2726527452468872,31.283308029174805,26.538511276245117,5.9563212394714355,35.119998931884766,,20.692737579345703,52.70625686645508,,27.790334701538086,26.329999923706055,26.015012741088867,,,,,9.913183212280273,,29.342288970947266,103.59980010986328,51.55119705200195,,41.038360595703125,3.390000104904175,,51.642757415771484,,186.97999572753906,10.6899995803833,,59.65842056274414,42.380550384521484,78.86874389648438,,61.881507873535156,6.195706367492676,,23.17617416381836,,3.672802686691284,,6.533754825592041,51.376686096191406,28.700000762939453,,39.130001068115234,24.94356346130371,,33.90298080444336,,,,8.904736518859863,11.515911102294922,28.318355560302734,,29.562284469604492,26.637710571289062,8.521858215332031,,,48.83780288696289,25.148746490478516,,,13.944920539855957,375.8699951171875,,58.1089973449707,,,7.362855911254883,2.9608938694000244,11.565018653869629,6.9409499168396,9.759856224060059,8.085101127624512,12.446771621704102,26.417301177978516,60.118080139160156,,,,,15.952866554260254,21.467554092407227,24.68303680419922,27.544321060180664,,63.059452056884766,,24.729999542236328,,,8.222713470458984,,12.309882164001465,,40.27003860473633,144.4199981689453,125.0199966430664,108.08000183105469,65.51045227050781,18.607873916625977,741.260009765625,22.737817764282227,154.1026153564453,19.46466827392578,10.766805648803711,,7.781581878662109,38.960147857666016,,24.365190505981445,13.450879096984863,2.0269041061401367,,23.393707275390625,,,,,78.69999694824219,,13.898646354675293,,5.739999771118164,29.231937408447266,9.500046730041504,53.37763595581055,,,10.069999694824219,35.079795837402344,15.31416130065918,8.335132598876953,,71.3442153930664,,28.09673500061035,,13.212494850158691,14.97397232055664,30.65093231201172,33.39125061035156,,,,,,48.36574172973633,74.3532485961914,53.01074981689453,,,,,39.81888198852539,23.357580184936523,36.1194953918457,,36.217350006103516,14.896698951721191,21.596717834472656,,34.317081451416016,35.21688461303711,27.263479232788086,,,41.900062561035156,,,9.123553276062012,57.75860595703125,21.540000915527344,,61.65999984741211,,49.889381408691406,59.40999984741211,46.20559310913086,,,38.239192962646484,108.62832641601562,,55.373634338378906,,39.86732864379883,52.40000915527344,23.20137596130371,11.884349822998047,,37.02783203125,416.6199951171875,86.2651596069336,,,8.23135757446289,6.464626312255859,31.891149520874023,,11.140000343322754,44.72980880737305,,52.224334716796875,,40.39065933227539,66.61489868164062,,12.861474990844727,,,11.176474571228027,36.99022674560547,38.432498931884766,42.7599983215332,,,,14.68252182006836,42.86895751953125,5.89855432510376,,,,,,35.50681686401367,,56.271095275878906,,8.350000381469727,,,,14.578516006469727,49.880001068115234,34.73628234863281,67.04936218261719,32.69335174560547,,13.47807788848877,,,,33.8280143737793,8.713701248168945,9.938551902770996,30.597862243652344,56.253631591796875,18.307920455932617,29.8054256439209,,35.25132751464844,,62.12445831298828,62.459999084472656,72.31444549560547,,26.46320915222168,42.27215576171875,,48.100196838378906,38.238033294677734,21.489999771118164,36.70014572143555,25.416454315185547,23.3799991607666,30.551809310913086,,47.63542556762695,,,,,32.866233825683594,,26.823808670043945,,,13.236204147338867,31.977176666259766,64.62999725341797,15.338252067565918,32.40951156616211,7.44752311706543,39.79266357421875,,42.380001068115234,4.906966686248779,,54.132381439208984,,28.25863265991211,9.489999771118164,15.49162769317627,4.142187118530273,8.134125709533691,,14.408378601074219,2.363523006439209,,,20.260000228881836,33.981529235839844,38.31258773803711,37.77054214477539,13.396663665771484,46.742591857910156,62.138519287109375,30.027076721191406,54.177066802978516,73.57958221435547,,31.499828338623047,36.51186752319336,24.848281860351562,8.196218490600586,,44.675682067871094,25.479999542236328,13.153410911560059,28.742536544799805,,37.112396240234375,24.678646087646484,7.590943813323975,26.11067771911621,55.720001220703125,109.80150604248047,,4.770987510681152,,,20.630483627319336,,42.14579772949219,3.7691991329193115,,,,19.67640495300293,11.768333435058594,18.036590576171875,16.1706600189209,29.146289825439453,,19.642698287963867,8.104008674621582,,13.487517356872559,19.003877639770508,,37.02000045776367,4.00321102142334,29.40247917175293,,86.04801940917969,,5.206382751464844,78.8495101928711,28.95266342163086,31.614131927490234,,,22.134441375732422,,27.756431579589844,10.577901840209961,23.67129135131836,,6.849999904632568,,13.18951416015625,49.87371826171875,27.223957061767578,30.865942001342773,,7.884553909301758,,,5.019999980926514,,,,24.570098876953125,1.2757034301757812,68.3037338256836,7.749734878540039,27.260000228881836,,,27.806903839111328,,,54.457061767578125,,139.56100463867188,14.029505729675293,14.335349082946777,18.850908279418945,27.472347259521484,3.158151388168335,161.10000610351562,8.490778923034668,10.426180839538574,18.32530975341797,0.6539999842643738,14.517562866210938,,9.915719032287598,35.4550666809082,312.25958251953125,313.7437438964844,4.5306620597839355,21.882110595703125,,,97.45033264160156,26.885080337524414,,172.4727020263672,15.442667961120605,4.846460819244385,,26.989276885986328,10.630000114440918,26.977123260498047,,4.5561909675598145,5.343960285186768,21.926652908325195,,,15.479479789733887,39.83346176147461,,14.947510719299316,31.760000228881836,,16.085458755493164,32.92022705078125,,16.6299991607666,26.71087646484375,20.559999465942383,43.7446174621582,,,5.517201900482178,11.592458724975586,,25.160551071166992,47.90076446533203,4.187648773193359,,33.86000061035156,10.719426155090332,22.602619171142578,,5.214898586273193,,19.949748992919922,15.994999885559082,,129.57286071777344,2618.2568359375,23.659997940063477,,21.700000762939453,,47.560001373291016,18.63971519470215,42.185001373291016,,,34.6684684753418,46.12543487548828,69.53872680664062,6.449999809265137,82.42890930175781,34.02178192138672,31.8571720123291,35.80805969238281,52.43000030517578,2.4000000953674316,17.700000762939453,,5.120759963989258,20.896320343017578,53.39196014404297,7.78000020980835,20.50578498840332,,,,,12.782539367675781,,,59.47111129760742,,,43.72446823120117,,16.08053207397461,53.519683837890625,57.138938903808594,68.7961654663086,36.893287658691406,29.671112060546875,66.12998962402344,81.92146301269531,20.125207901000977,17.743820190429688,,,43.53367233276367,28.959028244018555,48.51129913330078,68.55079650878906,17.423675537109375,32.617401123046875,39.638145446777344,38.282012939453125,4.798304080963135,4.965792655944824,1.4299999475479126,5.946286201477051,,,10.832371711730957,8.838729858398438,,32.532833099365234,,51.04844665527344,23.68702507019043,,31.360000610351562,,14.820524215698242,26.337692260742188,,9.225414276123047,,34.24571228027344,,,33.79468536376953,55.413700103759766,36.24156188964844,16.595998764038086,,22.760000228881836,7.654698848724365,,38.17936706542969,22.849454879760742,,,6.250979900360107,,,89.16000366210938,34.74270248413086,89.57455444335938,,14.561284065246582,23.6200008392334,,29.970497131347656,,,,,,64.03800964355469,18.984872817993164,22.0472412109375,,14.880239486694336,,15.138004302978516,,,25.509187698364258,47.619998931884766,36.719764709472656,18.83698081970215,6.010000228881836,22.178979873657227,48.823486328125,71.44000244140625,,23.988813400268555,39.11817169189453,,21.696176528930664,8.529999732971191,26.89699363708496,40.10948181152344,44.82206726074219,32.5129508972168,35.163169860839844,25.802711486816406,9.25882625579834,20.60306739807129,25.59368896484375,40.55604934692383,,73.0341796875,11.066287994384766,79.86878967285156,36.06890106201172,14.50285816192627,,20.484294891357422,,30.340206146240234,16.234493255615234,153.7539520263672,22.46213722229004,,23.299999237060547,17.573200225830078,16.272480010986328,,,,22.169631958007812,25.595775604248047,64.02242279052734,19.447006225585938,,34.90498352050781,20.290000915527344,18.255298614501953,42.02076721191406,15.275120735168457,,4.6640777587890625,3.7662594318389893,26.5256290435791,24.506160736083984,12.748041152954102,,14.07593059539795,8.302943229675293,24.918045043945312,50.50334167480469,,64.6186294555664,14.002025604248047,173.57000732421875,,30.553380966186523,7.122681617736816,9.003787994384766,2.780501127243042,,,,,,,20.969999313354492,3.056338310241699,,46.1225471496582,11.830949783325195,,,14.5600004196167,33.09000015258789,32.75959396362305,23.09000015258789,,36.58984375,23.752622604370117,,5.119354248046875,45.5,49.18830490112305,195.73365783691406,3.7033677101135254,60.22586441040039,40.343326568603516,,51.95832443237305,,44.94731903076172,34.45943069458008,9.341639518737793,,,,,20.788869857788086,30.457326889038086,23.399999618530273,3.2528529167175293,21.83553695678711,35.27642822265625,12.633130073547363,30.645809173583984,,,22.858654022216797,22.503122329711914,,13.326431274414062,25.88199234008789,,20.145061492919922,14.406359672546387,,9.613377571105957,21.571701049804688,19.462059020996094,,14.648322105407715,35.08631896972656,14.020000457763672,8.1899995803833,10.447872161865234,,24.555925369262695,5.428559303283691,4.650500774383545,91.47000122070312,,60.41912841796875,19.46683120727539,17.124649047851562,,,,22.35640525817871,15.862305641174316,16.916322708129883,31.542083740234375,,,17.7934513092041,24.50250244140625,10.356668472290039,,,15.906288146972656,17.333322525024414,8.647924423217773,49.48977279663086,6.195886611938477,14.533698081970215,19.968482971191406,9.263703346252441,49.18762969970703,15.895092964172363,67.88430786132812,34.72631072998047,,55.63736343383789,,21.126056671142578,24.696950912475586,24.639986038208008,,,1.1699999570846558,54.12871551513672,39.699790954589844,24.201467514038086,17.290000915527344,,16.443233489990234,39.26226806640625,15.502700805664062,25.893972396850586,22.613332748413086,93.00370025634766,13.145147323608398,33.70000076293945,14.771369934082031,30.108993530273438,,40.80743408203125,96.63957977294922,12.318465232849121,,,,,,,,24.87124252319336,50.66985321044922,,,60.2880859375,10.052836418151855,,33.0,,13.75,,16.99600601196289,,8.519761085510254,27.42548942565918,22.346132278442383,,,,,29.447843551635742,117.0199966430664,,,4.766005516052246,47.58960723876953,,9.98567008972168,15.216076850891113,23.526899337768555,,31.128314971923828,,143.999755859375,,25.653398513793945,12.197426795959473,9.600000381469727,61.695133209228516,,41.953121185302734,,26.286836624145508,19.994470596313477,4.575460910797119,,419.5,42.82301712036133,,,38.876712799072266,,31.413570404052734,,21.86714744567871,50.52000427246094,,7.271283149719238,54.84195327758789,24.303634643554688,,21.1578426361084,,12.250008583068848,24.55459976196289,,,12.182416915893555,38.6421012878418,,15.522610664367676,17.274944305419922,20.87697982788086,6.929999828338623,15.642592430114746,,13.640000343322754,,17.6310977935791,,90.10869598388672,32.906524658203125,77.9123764038086,,,32.97373580932617,14.522689819335938,60.959999084472656,14.985246658325195,13.520990371704102,51.02986145019531,52.540794372558594,4.803387641906738,7.438793659210205,,37.549652099609375,9.205739974975586,26.579999923706055,47.11259078979492,,29.690000534057617,,23.75409507751465,27.86443519592285,,,,89.0378646850586,,,11.625,113.46278381347656,,,,84.44000244140625,45.64281463623047,25.491579055786133,17.170000076293945,11.525335311889648,33.689998626708984,31.280000686645508,7.491507053375244,26.25178337097168,,,15.179145812988281,34.5192756652832,6.864336967468262,15.940162658691406,19.28795623779297,20.838115692138672,,2.998692274093628,,61.091514587402344,23.276199340820312,29.299999237060547,,29.3616886138916,,46.5681266784668,,,21.953075408935547,16.258832931518555,10.702159881591797,9.484275817871094,32.706748962402344,30.916959762573242,72.26036071777344,,32.81999969482422,5.217813491821289,,,5.845763206481934,,28.143577575683594,57.822330474853516,60.09000015258789,,60.16401672363281,,28.0997371673584,14.696269035339355,37.2960205078125,19.45942497253418,,22.072519302368164,8.036161422729492,42.77705764770508,15.170000076293945,57.849998474121094,16.44504737854004,27.414459228515625,,10.273198127746582,71.7506332397461,,50.950069427490234,13.498115539550781,,7.94636344909668,,25.967926025390625,30.751150131225586,,46.08110427856445,25.1014404296875,45.57550048828125,,40.74809646606445,6.492000102996826,10.72762680053711,15.576804161071777,,14.279462814331055,,26.828514099121094,45.7979850769043,9.32463550567627,,43.7390022277832,,,4.915674209594727,,29.779916763305664,24.47425651550293,13.362125396728516,,,,,11.53125,,18.148012161254883,91.15807342529297,22.97300148010254,,44.900001525878906,49.190757751464844,42.431373596191406,,,58.37749481201172,28.510000228881836,38.61000061035156,23.054906845092773,,,12.065093994140625,27.162382125854492,22.859468460083008,,,,7.883659839630127,66.75759887695312,27.04930877685547,8.595788955688477,31.235837936401367,4.989957809448242,,,,7.18998908996582,13.066325187683105,,0.34673628211021423,17472.0,14.878917694091797,,38.207427978515625,9.325078010559082,75.20796966552734,41.07515335083008,,,15.501323699951172,1.57422935962677,103.49858856201172,,,52.86016845703125,,,45.57440185546875,36.560001373291016,46.45000076293945,9.533196449279785,,,6.982330799102783,6.664630889892578,38.92339324951172,20.86604881286621,,32.60438537597656,23.810712814331055,,33.8592643737793,,8.032970428466797,13.947022438049316,87.44000244140625,25.290260314941406,,60.7599983215332,19.572860717773438,,30.047945022583008,24.500734329223633,,7.090615272521973,62.36000061035156,30.05645751953125,24.69285774230957,,,8.625691413879395,25.194177627563477,203.91648864746094,26.743791580200195,17.604162216186523,47.64779281616211,,,25.325942993164062,,17.638578414916992,,,17.092914581298828,28.046934127807617,18.551319122314453,8.776110649108887,12.679667472839355,,13.547503471374512,75.66465759277344,71.80554962158203,13.935612678527832,24.51028823852539,24.31915283203125,18.963714599609375,,,,24.805538177490234,31.35329818725586,38.21651077270508,54.24934387207031,,9.377182960510254,36.20466232299805,26.076753616333008,22.844331741333008,,,316.39324951171875,8.099077224731445,14.4843111038208,,40.67281723022461,,,56.22377395629883,17.38397216796875,,,,11.510000228881836,
96,2012-04-11,27.79002571105957,22.427457809448242,12.54755973815918,7.183690071105957,,7.722829818725586,19.121858596801758,17.22786521911621,13.640741348266602,,33.06182861328125,,,23.640701293945312,,,5.073818206787109,12.596667289733887,13.123332977294922,52.38351821899414,10.255230903625488,,0.33000001311302185,33.0099983215332,30.23593521118164,23.559972763061523,,38.62063980102539,115.02962493896484,,22.417339324951172,25.83298110961914,9.319097518920898,16.833280563354492,8.830313682556152,39.4140739440918,87.6988296508789,,9.413107872009277,,12.109999656677246,324.56024169921875,16.25323486328125,26.265243530273438,,-0.2759949266910553,31.633085250854492,26.691604614257812,6.064454078674316,35.97999954223633,,21.139209747314453,53.2822380065918,,27.797271728515625,26.75,26.23472785949707,,,,,10.056611061096191,,29.598203659057617,104.2393569946289,51.971763610839844,,41.16417694091797,3.390000104904175,,52.874732971191406,,187.97000122070312,10.880000114440918,,59.89094161987305,43.0085334777832,78.28668975830078,,62.14474868774414,6.350029468536377,,23.664648056030273,,3.953817129135132,,6.616459846496582,51.59716796875,30.0,,40.2599983215332,25.401952743530273,,33.85267639160156,,,,9.107118606567383,11.515911102294922,28.84162712097168,,30.062898635864258,26.66187286376953,8.670635223388672,,,49.507171630859375,25.49220848083496,,,14.094048500061035,377.04998779296875,,59.07198715209961,,,7.638751029968262,3.1319680213928223,11.79656982421875,6.986809253692627,9.876434326171875,8.197190284729004,12.67397689819336,26.62801170349121,60.77729797363281,,,,,16.431751251220703,21.992887496948242,24.9406795501709,27.668394088745117,,63.09263229370117,,24.969999313354492,,,8.262110710144043,,12.269288063049316,,40.46260452270508,146.16000366210938,125.02999877929688,108.56999969482422,65.39081573486328,18.897741317749023,729.5700073242188,22.850723266601562,153.48965454101562,19.593063354492188,11.082513809204102,,7.857685565948486,38.993797302246094,,24.455238342285156,13.6801176071167,2.0297677516937256,,23.255447387695312,,,,,79.05000305175781,,14.064339637756348,,5.739999771118164,29.405656814575195,9.719103813171387,54.15463638305664,,,10.220000267028809,35.8908805847168,15.23076057434082,8.369454383850098,,72.36721801757812,,28.720918655395508,,13.457640647888184,14.945016860961914,30.852821350097656,33.58427810668945,,,,,,49.90203857421875,75.33051300048828,53.41820526123047,,,,,40.7954216003418,23.543996810913086,36.476722717285156,,37.4134407043457,14.65093994140625,21.527019500732422,,34.33832931518555,35.748939514160156,27.691368103027344,,,42.37151336669922,,,9.266998291015625,58.53926086425781,22.579999923706055,,62.459999084472656,,50.409217834472656,60.560001373291016,46.390838623046875,,,38.38632583618164,109.51396179199219,,56.190311431884766,,39.44086456298828,52.8564567565918,23.407508850097656,12.021239280700684,,37.295597076416016,422.6600036621094,86.3037338256836,,,8.363325119018555,6.797807693481445,32.034000396728516,,11.180000305175781,45.61268997192383,,53.232791900634766,,40.313934326171875,66.94458770751953,,13.060698509216309,,,11.311403274536133,37.55694580078125,39.52000045776367,41.88999938964844,,,,15.035505294799805,43.62458801269531,5.968573570251465,,,,,,35.767826080322266,,56.53065872192383,,8.25,,,,14.871593475341797,50.599998474121094,34.91185760498047,66.71888732910156,33.169864654541016,,13.615659713745117,,,,33.807796478271484,8.802523612976074,9.961224555969238,30.695959091186523,56.16600799560547,18.254179000854492,29.965267181396484,,35.96628952026367,,62.968902587890625,63.150001525878906,73.0976791381836,,26.874378204345703,42.60662841796875,,48.73006820678711,39.01249313354492,22.010000228881836,37.04037094116211,25.912109375,23.799999237060547,31.067493438720703,,47.75505828857422,,,,,32.98687744140625,,27.110830307006836,,,13.16489028930664,32.692020416259766,64.58000183105469,15.464174270629883,32.58412170410156,7.5259175300598145,39.75360107421875,,42.82500076293945,4.9425811767578125,,53.174415588378906,,28.71149444580078,9.649999618530273,15.830351829528809,4.138120651245117,8.271134376525879,,14.526182174682617,2.3970487117767334,,,20.530000686645508,34.35187530517578,38.8465690612793,38.614810943603516,13.827994346618652,45.74909973144531,62.33253860473633,29.826618194580078,54.319664001464844,73.82923126220703,,31.59711265563965,36.57806396484375,25.127113342285156,8.44961166381836,,44.22461700439453,25.559999465942383,13.161413192749023,28.98181915283203,,37.45045471191406,23.950658798217773,7.765449523925781,25.972530364990234,56.3650016784668,111.19750213623047,,4.772212505340576,,,20.501678466796875,,42.437747955322266,3.8015871047973633,,,,20.0881404876709,11.941666603088379,18.4329891204834,16.242979049682617,29.31173324584961,,20.01439666748047,8.186491012573242,,14.15208911895752,19.287574768066406,,37.52000045776367,4.0327630043029785,28.967721939086914,,86.71527862548828,,5.2876739501953125,80.01457977294922,29.017118453979492,31.838733673095703,,,22.554189682006836,,28.238855361938477,10.851861953735352,23.710798263549805,,6.949999809265137,,13.323835372924805,50.32625198364258,27.480445861816406,31.100465774536133,,7.875654220581055,,,5.090000152587891,,,,25.141672134399414,1.2757034301757812,69.17417907714844,7.833019256591797,27.280000686645508,,,28.26872444152832,,,54.757118225097656,,141.57177734375,14.38203239440918,14.521886825561523,18.706750869750977,27.515146255493164,3.141766309738159,161.07000732421875,8.643266677856445,10.535191535949707,18.572633743286133,0.6539999842643738,14.415894508361816,,9.96960735321045,35.0789794921875,316.7925720214844,318.2983093261719,4.61712646484375,21.84772300720215,,,98.61572265625,26.84330940246582,,175.7871856689453,15.47427749633789,4.779014587402344,,27.107391357421875,10.899999618530273,27.333667755126953,,4.6819281578063965,5.437989711761475,22.24285888671875,,,16.654743194580078,40.148162841796875,,15.11699104309082,32.27000045776367,,16.20732307434082,33.893070220947266,,16.75,27.018335342407227,20.81999969482422,44.13118362426758,,,5.554535865783691,11.584295272827148,,25.46897315979004,48.55507278442383,4.2498040199279785,,35.06999969482422,10.765665054321289,23.173154830932617,,5.254014492034912,,20.1436767578125,16.174999237060547,,129.73297119140625,2613.403076171875,23.894487380981445,,21.969999313354492,,48.25,18.93858528137207,42.45500183105469,,,35.015663146972656,46.71022033691406,69.86805725097656,6.190000057220459,83.3858413696289,34.41119384765625,32.32378005981445,35.94136428833008,52.56999969482422,2.319999933242798,18.010000228881836,,5.141703128814697,21.200822830200195,54.70418930053711,7.869999885559082,20.549726486206055,,,,,12.930240631103516,,,60.0011100769043,,,44.211631774902344,,16.31729507446289,53.9736328125,57.54853439331055,69.77081298828125,37.239540100097656,29.656076431274414,66.35626983642578,82.66215515136719,20.17791748046875,18.00771713256836,,,43.9456787109375,29.373239517211914,48.45842742919922,68.95832061767578,18.1496639251709,33.414608001708984,40.505653381347656,38.33987045288086,4.939518928527832,4.989813327789307,1.4550000429153442,6.146472930908203,,,10.96023941040039,8.994020462036133,,33.2452278137207,,51.33310317993164,23.767847061157227,,31.739999771118164,,14.89991569519043,26.374258041381836,,9.300739288330078,,34.44160461425781,,,34.227378845214844,55.807586669921875,36.61915588378906,16.589738845825195,,22.875,7.722495079040527,,38.949867248535156,24.015241622924805,,,6.307215690612793,,,89.54000091552734,35.421871185302734,90.97966003417969,,14.719720840454102,24.0,,30.008522033691406,,,,,,64.63694763183594,19.162080764770508,22.249910354614258,,15.317601203918457,,15.152316093444824,,,26.089515686035156,48.06999969482422,37.76611328125,19.185216903686523,6.139999866485596,22.46361541748047,49.180885314941406,73.05999755859375,,24.504379272460938,40.51811981201172,,21.839231491088867,8.600000381469727,27.475948333740234,40.61095428466797,45.22288513183594,33.08039474487305,35.5869140625,25.90720558166504,9.374076843261719,20.80318832397461,26.12107276916504,40.55604934692383,,73.69969940185547,11.217754364013672,80.91820526123047,37.024375915527344,15.186495780944824,,20.40129280090332,,30.624370574951172,16.21218490600586,155.5173797607422,22.764991760253906,,23.549999237060547,17.77845573425293,16.387981414794922,,,,22.344036102294922,25.954330444335938,64.60527038574219,19.546815872192383,,35.59519577026367,21.040000915527344,18.408649444580078,41.90339660644531,15.158266067504883,,4.685544967651367,3.7507710456848145,26.546321868896484,24.489404678344727,13.024611473083496,,14.238564491271973,8.381793975830078,24.819913864135742,51.37737274169922,,65.50383758544922,14.096688270568848,174.61000061035156,,30.935300827026367,7.142605304718018,9.200211524963379,2.9803500175476074,,,,,,,20.40999984741211,3.0399041175842285,,46.69230270385742,11.859456062316895,,,14.258570671081543,32.290000915527344,33.354637145996094,23.329999923706055,,37.41646194458008,24.151996612548828,,5.142280101776123,43.400001525878906,49.56713104248047,196.82217407226562,3.121725559234619,60.994544982910156,41.310699462890625,,52.63444900512695,,45.036521911621094,33.5163459777832,9.672751426696777,,,,,20.806171417236328,30.79407501220703,24.600000381469727,3.2942025661468506,21.850662231445312,35.354461669921875,12.70837116241455,30.87492561340332,,,23.003271102905273,22.966344833374023,,13.556200981140137,26.212871551513672,,20.454782485961914,14.3797607421875,,9.846345901489258,23.051633834838867,19.751445770263672,,14.860618591308594,35.595909118652344,14.069999694824219,8.489999771118164,10.540141105651855,,24.374034881591797,5.4812140464782715,4.650500774383545,93.81999969482422,,59.87972640991211,19.716079711914062,16.888681411743164,,,,22.597272872924805,16.146728515625,17.05457878112793,30.689001083374023,,,17.850744247436523,24.768999099731445,10.46789836883545,,,16.21687889099121,18.00279426574707,8.786728858947754,49.718719482421875,6.236469745635986,14.507264137268066,20.019643783569336,9.426580429077148,49.254356384277344,15.8042631149292,68.35940551757812,34.88252639770508,,56.604698181152344,,21.358123779296875,25.115066528320312,24.825918197631836,,,1.3300000429153442,54.420963287353516,40.01955032348633,24.334840774536133,17.700000762939453,,16.752437591552734,40.30681228637695,15.508438110351562,26.064041137695312,22.746667861938477,93.12089538574219,13.392135620117188,33.029998779296875,14.969182968139648,30.15299415588379,,41.52273178100586,98.43096160888672,12.491671562194824,,,,,,,,24.89833641052246,50.66985321044922,,,60.57981491088867,10.162642478942871,,34.0,,13.930000305175781,,17.170881271362305,,8.67608642578125,27.9995059967041,22.672290802001953,,,,,29.83927345275879,121.41000366210938,,,4.85223388671875,48.07469177246094,,10.123087882995605,15.259676933288574,23.88336944580078,,31.538524627685547,,144.8902587890625,,26.237993240356445,12.627646446228027,9.649999618530273,62.440032958984375,,42.90176010131836,,26.72809410095215,20.32537841796875,4.6469526290893555,,437.25,43.2191276550293,,,39.4463996887207,,30.860424041748047,,22.1077823638916,50.935733795166016,,7.388046741485596,55.988563537597656,25.377988815307617,,21.164854049682617,,12.365827560424805,24.4677677154541,,,12.2826509475708,38.924564361572266,,15.641823768615723,17.46737289428711,21.12591552734375,7.010000228881836,15.744998931884766,,13.989999771118164,,17.911495208740234,,89.89532470703125,34.66673278808594,77.90319061279297,,,33.383201599121094,14.675559997558594,62.52000045776367,14.961989402770996,13.707622528076172,51.682334899902344,53.30884552001953,4.829265117645264,7.483030796051025,,38.17438507080078,9.266185760498047,27.030000686645508,47.978851318359375,,29.850000381469727,,23.950897216796875,27.952383041381836,,,,90.06187438964844,,,11.8100004196167,114.38118743896484,,,,85.56999969482422,46.143409729003906,26.500146865844727,17.3700008392334,11.72888469696045,34.380001068115234,32.27000045776367,7.635797023773193,26.652313232421875,,,15.179145812988281,34.77617263793945,6.9147114753723145,16.0955867767334,19.324398040771484,21.148712158203125,,3.0611228942871094,,62.038047790527344,23.818561553955078,28.639999389648438,,29.696834564208984,,47.199459075927734,,,22.172683715820312,16.36565399169922,10.815824508666992,9.461195945739746,32.65073013305664,31.29648780822754,74.04074096679688,,33.470001220703125,5.356222629547119,,,5.849794864654541,,28.164045333862305,59.01050567626953,60.459999084472656,,60.47118377685547,,28.254981994628906,15.108925819396973,37.51711654663086,20.392213821411133,,22.529293060302734,8.042363166809082,43.38383483886719,15.640000343322754,58.529998779296875,16.832040786743164,27.791486740112305,,10.309096336364746,73.14239501953125,,51.18989562988281,13.937210083007812,,8.0215425491333,,26.36925506591797,30.937896728515625,,46.04384231567383,25.32122039794922,45.906959533691406,,41.40301513671875,6.618000030517578,10.852365493774414,15.43170166015625,,14.589882850646973,,26.900592803955078,46.50257873535156,9.312973976135254,,43.69596481323242,,,5.0242533683776855,,30.04062271118164,24.705947875976562,13.756609916687012,,,,,11.776249885559082,,18.36270523071289,93.21263122558594,23.059202194213867,,46.41999816894531,49.5838737487793,42.7628059387207,,,58.72032165527344,28.799999237060547,39.08000183105469,23.457651138305664,,,12.22528076171875,27.31129264831543,23.091081619262695,,,,8.068916320800781,67.0811996459961,27.19903564453125,8.595788955688477,31.8046817779541,5.047811031341553,,,,7.315131187438965,13.154428482055664,,0.3508567214012146,17036.0,14.9987154006958,,38.65213394165039,9.318235397338867,73.32725524902344,41.60123825073242,,,15.604860305786133,1.5448589324951172,104.34814453125,,,52.93256759643555,,,47.11846160888672,37.029998779296875,47.31999969482422,9.756897926330566,,,7.115442276000977,6.5438385009765625,39.80900192260742,21.22463607788086,,32.932621002197266,24.185991287231445,,33.97840118408203,,8.261125564575195,14.05693244934082,88.1500015258789,25.973356246948242,,61.150001525878906,19.615320205688477,,30.00869369506836,24.571571350097656,,7.107419490814209,63.849998474121094,30.31920623779297,25.217924118041992,,,8.655351638793945,25.185760498046875,201.24649047851562,27.053945541381836,17.869140625,47.544437408447266,,,25.47709083557129,,17.638578414916992,,,17.209308624267578,28.865198135375977,18.686552047729492,8.776110649108887,12.881884574890137,,13.49136734008789,76.2958984375,73.06305694580078,14.038229942321777,25.060672760009766,24.580650329589844,18.9200439453125,,,,24.863468170166016,31.46459197998047,38.743507385253906,54.599246978759766,,9.76134967803955,36.56200408935547,26.5249080657959,23.302448272705078,,,320.2227783203125,8.147759437561035,14.879864692687988,,41.81495666503906,,,56.25938034057617,17.864002227783203,,,,11.520000457763672,
97,2012-04-12,28.48362922668457,23.03911018371582,12.556355476379395,7.438229560852051,,7.919487476348877,19.017122268676758,17.250591278076172,13.9058837890625,,33.08740997314453,,,23.664480209350586,,,5.120047092437744,12.619999885559082,13.300000190734863,52.80344772338867,10.417219161987305,,0.33000001311302185,33.54999923706055,30.945209503173828,23.64360237121582,,38.87519073486328,116.39802551269531,,22.481449127197266,25.902294158935547,9.453507423400879,17.290878295898438,8.89738655090332,41.08972930908203,87.61121368408203,,9.463502883911133,,12.260000228881836,333.513671875,16.4500789642334,27.386062622070312,,-0.2820323407649994,32.08857345581055,26.844703674316406,6.18159818649292,36.540000915527344,,21.394336700439453,54.77806091308594,,27.83196449279785,27.270000457763672,26.74737548828125,,,,,10.183159828186035,,30.116262435913086,107.31121063232422,52.11973571777344,,41.41579055786133,3.1700000762939453,,53.4781608581543,,190.69000244140625,11.479999542236328,,60.2871208190918,43.51093292236328,80.0496597290039,,63.6745491027832,6.2864861488342285,,23.87506103515625,,3.9995646476745605,,6.678490161895752,52.65559387207031,28.049999237060547,,41.040000915527344,26.16592025756836,,35.14613723754883,,,,9.235905647277832,11.618315696716309,29.357213973999023,,30.45993423461914,26.879362106323242,8.84321403503418,,,50.454715728759766,25.560895919799805,,,14.287595748901367,378.7300109863281,,60.495914459228516,,,7.9060211181640625,3.19118595123291,11.990572929382324,7.078517913818359,10.041580200195312,8.010379791259766,12.99545955657959,26.893701553344727,60.83800506591797,,,,,16.64126968383789,22.527130126953125,25.160606384277344,28.059703826904297,,63.283477783203125,,25.239999771118164,,,8.228160858154297,,12.269288063049316,,41.9039421081543,151.32000732421875,125.5,109.23999786376953,65.33092498779297,19.276180267333984,742.1500244140625,23.578916549682617,156.5158233642578,19.629743576049805,11.109731674194336,,7.997206687927246,39.714046478271484,,24.425222396850586,14.239728927612305,2.0297677516937256,,23.758718490600586,,,,,80.05999755859375,,14.395723342895508,,5.820000171661377,29.744258880615234,9.770986557006836,55.068782806396484,,,10.260000228881836,36.887107849121094,15.590039253234863,8.460986137390137,,73.49105834960938,,29.61016082763672,,13.795770645141602,15.026105880737305,30.88273048400879,33.837196350097656,,,,,,50.761619567871094,78.80274200439453,54.09231948852539,,,,,41.1663703918457,23.898178100585938,36.69502639770508,,39.370697021484375,14.981767654418945,21.935256958007812,,34.33832931518555,35.57481384277344,28.76339340209961,,,42.71577072143555,,,9.323921203613281,58.86845016479492,22.25,,62.5099983215332,,50.826663970947266,61.060001373291016,47.209842681884766,,,38.74417495727539,111.38461303710938,,59.91164779663086,,40.847713470458984,53.137939453125,23.93429946899414,12.311607360839844,,37.73665237426758,433.2200012207031,89.5765151977539,,,8.586015701293945,6.887317657470703,32.034000396728516,,11.609999656677246,46.39371109008789,,53.957313537597656,,40.85107421875,66.83724212646484,,13.482069969177246,,,11.395730972290039,38.49608612060547,39.57500076293945,43.2599983215332,,,,15.065545082092285,44.924983978271484,6.178635597229004,,,,,,36.42747497558594,,57.14902114868164,,8.210000038146973,,,,14.871593475341797,51.599998474121094,34.69639205932617,67.80280303955078,33.86131286621094,,13.814910888671875,,,,33.89540481567383,9.113412857055664,10.172842979431152,31.227306365966797,56.90593719482422,18.551807403564453,30.71746253967285,,36.70772933959961,,64.42235565185547,62.900001525878906,74.3599624633789,,27.35956573486328,43.32200241088867,,48.12472152709961,39.439537048339844,22.829999923706055,37.738739013671875,26.20848274230957,24.094999313354492,31.14533042907715,,48.22689437866211,,,,,33.376243591308594,,27.458742141723633,,,13.492942810058594,32.65266036987305,66.37999725341797,15.6410493850708,32.8249397277832,7.565114974975586,39.81220245361328,,43.369998931884766,5.009853839874268,,54.28157043457031,,29.20058822631836,9.779999732971191,16.45798683166504,4.144277095794678,8.578878402709961,,14.810530662536621,2.4082231521606445,,,20.8799991607666,35.232486724853516,39.558528900146484,39.14805221557617,14.191670417785645,46.36272430419922,69.85124969482422,29.862403869628906,55.6208381652832,74.18386840820312,,31.81604766845703,37.52690887451172,25.22438621520996,8.722491264343262,,45.27452087402344,26.31999969482422,13.369606971740723,29.7407283782959,,37.888702392578125,24.23145294189453,7.7575154304504395,25.972530364990234,57.5,112.55613708496094,,4.819921016693115,,,21.19454574584961,,42.924346923828125,3.8177812099456787,,,,20.594900131225586,12.100000381469727,18.771591186523438,16.119604110717773,29.431222915649414,,20.185951232910156,8.296470642089844,,14.591950416564941,18.99221420288086,,37.88999938964844,4.082367420196533,30.67599105834961,,87.64064025878906,,5.349606990814209,81.7712173461914,29.133142471313477,32.15180969238281,435.0,,22.876501083374023,,28.333620071411133,11.01928424835205,24.113752365112305,,7.03000020980835,,13.489160537719727,51.7186279296875,27.197410583496094,31.80402946472168,,8.075883865356445,,,5.409999847412109,,,,25.458358764648438,1.287795901298523,69.40433502197266,7.876852035522461,27.790000915527344,,,28.703901290893555,,,55.00189208984375,,143.73150634765625,14.553529739379883,14.842046737670898,18.830322265625,27.65069580078125,3.309711217880249,162.6999969482422,9.183907508850098,10.690922737121582,18.781314849853516,0.6539999842643738,14.612442970275879,,10.218327522277832,36.070491790771484,324.28948974609375,325.8308410644531,4.6862945556640625,22.329193115234375,,,102.40961456298828,27.14175796508789,,177.7725830078125,15.561208724975586,5.000622749328613,,27.993255615234375,11.359999656677246,27.508169174194336,,4.755892753601074,5.40272855758667,22.941848754882812,,,16.62381362915039,40.85834503173828,,15.307656288146973,32.939998626708984,,16.711000442504883,34.283939361572266,,17.34000015258789,27.415773391723633,21.18000030517578,45.45327377319336,,,5.608464241027832,11.53529167175293,,25.949411392211914,49.19343185424805,4.269227504730225,,35.41999816894531,11.274277687072754,25.38871955871582,,5.25138521194458,,20.53997039794922,16.3700008392334,,131.48770141601562,2613.403076171875,24.009042739868164,,21.489999771118164,,49.709999084472656,19.243549346923828,43.1150016784668,,,35.83160400390625,47.53867721557617,69.9980697631836,6.449999809265137,84.8822021484375,35.09370422363281,32.77278518676758,36.741111755371094,49.5099983215332,2.4000000953674316,18.110000610351562,,5.169018745422363,21.680404663085938,55.22362518310547,7.869999885559082,20.882389068603516,,,,,13.225630760192871,,,61.287776947021484,,,45.27379608154297,,16.685609817504883,54.77006149291992,58.376644134521484,70.77180480957031,37.68085479736328,30.29555320739746,66.74797058105469,84.51398468017578,20.52928924560547,18.29163932800293,,,44.24374771118164,29.54068374633789,48.47353744506836,69.45440673828125,18.37496566772461,34.04479217529297,40.846710205078125,38.47727966308594,5.005619525909424,4.948092937469482,1.4600000381469727,6.190959453582764,,,11.161177635192871,9.330489158630371,,33.57643127441406,,51.49277114868164,23.94814682006836,,31.809999465942383,,14.996957778930664,26.410829544067383,,9.36417293548584,,34.92433547973633,,,34.9826545715332,56.392303466796875,37.223350524902344,17.235031127929688,,23.344999313354492,7.808780670166016,,39.339542388916016,24.714723587036133,,,6.354803085327148,,,89.5199966430664,35.85037612915039,92.81771087646484,,14.902913093566895,24.18000030517578,,30.09215545654297,,,,,,65.8641128540039,19.895055770874023,22.40852165222168,,15.605862617492676,,15.327631950378418,,,26.49322509765625,50.529998779296875,38.502098083496094,19.833091735839844,6.480000019073486,22.739072799682617,49.60801315307617,73.12999725341797,,25.27037811279297,40.89322280883789,,22.692237854003906,8.680000305175781,28.131637573242188,40.983009338378906,45.54767990112305,33.688392639160156,36.08399963378906,26.325197219848633,9.65837574005127,20.965192794799805,26.601926803588867,40.55604934692383,,73.01174926757812,11.41655158996582,84.0849838256836,37.962135314941406,15.766369819641113,,20.55069923400879,,31.046550750732422,16.390666961669922,158.2960662841797,23.41578483581543,,23.6200008392334,18.196861267089844,16.625782012939453,,,,22.427080154418945,26.09286117553711,65.74826049804688,19.60226058959961,,35.70277404785156,20.860000610351562,18.467636108398438,42.901100158691406,15.24955940246582,,4.7767863273620605,3.7946557998657227,26.401451110839844,25.41937828063965,13.232039451599121,,14.815913200378418,8.531610488891602,25.33512306213379,51.30509567260742,,66.4505844116211,14.349119186401367,179.8800048828125,,31.665298461914062,7.122681617736816,9.34594440460205,3.0759294033050537,,,,,,,21.649999618530273,3.043192148208618,,47.94935989379883,11.8822660446167,,,14.894286155700684,33.720001220703125,33.65541458129883,23.700000762939453,,37.0459098815918,24.241243362426758,,5.17175817489624,43.400001525878906,50.472991943359375,202.75949096679688,3.114362955093384,63.76017379760742,41.751461029052734,,54.018524169921875,,45.56425476074219,33.57374954223633,9.56686019897461,,,,,21.169523239135742,31.617258071899414,25.399999618530273,3.372307538986206,22.035213470458984,35.764122009277344,12.971715927124023,30.9512996673584,,,23.90951156616211,23.002927780151367,,13.785968780517578,27.692630767822266,,20.843027114868164,14.526081085205078,,10.017504692077637,23.32605743408203,19.734277725219727,,15.051677703857422,36.5485725402832,14.210000038146973,8.720000267028809,10.698955535888672,,24.859092712402344,5.6023173332214355,4.7454094886779785,94.27999877929688,,61.43724060058594,19.852033615112305,17.19207000732422,,,,22.779735565185547,16.135787963867188,17.034828186035156,31.29627227783203,,,17.965330123901367,25.187789916992188,10.54822826385498,,,16.453510284423828,18.07070541381836,8.816171646118164,49.89424514770508,6.29734992980957,14.487436294555664,20.823646545410156,9.521592140197754,48.9948844909668,15.783306121826172,69.75979614257812,35.13130569458008,,58.619937896728516,,21.77735137939453,25.561677932739258,25.197792053222656,,,1.2899999618530273,54.25931167602539,40.90887451171875,24.54045295715332,18.239999771118164,,17.36623191833496,41.28314971923828,15.525623321533203,26.099834442138672,22.78333282470703,93.70696258544922,13.758039474487305,32.15999984741211,15.218595504760742,30.498716354370117,,42.23117446899414,99.25824737548828,12.616378784179688,24.6763858795166,,,,,,,25.006704330444336,52.28435516357422,,,61.27268981933594,10.327354431152344,,34.400001525878906,,14.130000114440918,,17.00395393371582,,8.769883155822754,28.438875198364258,23.190799713134766,,,,,30.146827697753906,123.0,,,4.938459396362305,48.41761016845703,,10.199431419372559,15.633899688720703,24.48024559020996,,33.38148498535156,,145.6958770751953,,26.504501342773438,12.53204345703125,9.770000457763672,64.91751861572266,,43.55031967163086,,27.141769409179688,20.827733993530273,4.756571292877197,,439.0,43.92523193359375,,,40.20926284790039,,31.128074645996094,,22.302343368530273,51.76716995239258,,7.545151233673096,55.929107666015625,25.951557159423828,,22.328218460083008,,12.686551094055176,24.901947021484375,,,12.5213041305542,39.40476989746094,,15.982417106628418,17.712282180786133,21.159557342529297,7.079999923706055,16.01382064819336,,14.229999542236328,,18.07293701171875,,90.47724914550781,34.89619827270508,77.9123764038086,,,33.7226676940918,14.86240005493164,64.0,14.965317726135254,13.873645782470703,53.36664581298828,54.38406753540039,4.926303386688232,7.718183517456055,,38.84321212768555,9.399163246154785,27.25,48.82875442504883,,30.190000534057617,,24.154258728027344,28.115690231323242,,,,91.55075073242188,,,12.170000076293945,115.87569427490234,,,,86.66999816894531,46.298011779785156,26.685043334960938,17.3700008392334,11.937938690185547,36.04999923706055,33.0,7.745457172393799,27.026718139648438,,,15.179145812988281,35.46656036376953,6.965085029602051,16.77944564819336,19.579504013061523,21.94637680053711,,3.2020957469940186,,63.359920501708984,24.424190521240234,28.950000762939453,,30.28537368774414,,48.10258865356445,,,22.293846130371094,16.36565399169922,10.954347610473633,9.513945579528809,32.66674041748047,31.422996520996094,74.6600112915039,,33.83000183105469,5.509798526763916,,,5.857860565185547,,28.645217895507812,60.47245788574219,62.04999923706055,,61.004180908203125,,28.786087036132812,15.737295150756836,37.908287048339844,21.60208511352539,,22.97133445739746,8.085762977600098,43.937503814697266,15.479999542236328,58.15999984741211,16.90858268737793,28.67693519592285,,10.530477523803711,73.58563232421875,,52.878334045410156,14.018524169921875,,8.1117582321167,,26.693851470947266,31.21356964111328,,46.990047454833984,25.540996551513672,46.640907287597656,,43.93742752075195,6.688000202178955,10.947755813598633,15.448776245117188,,14.978443145751953,,27.188886642456055,47.07386016845703,9.449540138244629,,43.56686782836914,,,5.068671703338623,,30.301334381103516,25.10753631591797,13.916081428527832,,,,,11.885000228881836,,18.517013549804688,95.64154815673828,23.116668701171875,,47.06999969482422,49.95989990234375,43.97534942626953,,,59.18983459472656,29.0,40.650001525878906,23.814794540405273,,,12.32779598236084,28.158227920532227,23.470083236694336,,,,8.171834945678711,67.23906707763672,27.461071014404297,8.595788955688477,32.46834945678711,5.047811031341553,,,,7.542662143707275,13.303522109985352,,0.3485904932022095,15568.0,15.71743106842041,,39.01344680786133,9.311388969421387,74.3221206665039,42.174530029296875,,,15.645123481750488,1.5683549642562866,105.78077697753906,,,53.164222717285156,,,46.68573760986328,37.709999084472656,48.25,10.212908744812012,,,7.2445197105407715,6.423044681549072,40.38499450683594,21.69952392578125,,33.76883316040039,24.29598045349121,,36.3897705078125,,8.356189727783203,14.299891471862793,89.27999877929688,26.13823699951172,,65.23999786376953,19.706295013427734,,30.770286560058594,24.7840576171875,,7.216635704040527,64.33000183105469,31.651710510253906,25.51795768737793,,,8.628387451171875,25.720203399658203,208.37979125976562,27.441659927368164,18.329988479614258,47.81475067138672,,,25.90254783630371,,17.843610763549805,,,17.424640655517578,29.582155227661133,18.882427215576172,8.776110649108887,13.31627082824707,,13.541266441345215,76.97071838378906,72.36119079589844,14.414490699768066,26.941137313842773,24.648448944091797,19.029205322265625,,,,24.943111419677734,31.635831832885742,39.23536682128906,55.193443298339844,,9.965076446533203,37.37074279785156,26.86655616760254,23.864458084106445,,,324.3025817871094,8.231849670410156,15.307578086853027,,42.268226623535156,,,57.17640686035156,18.12116241455078,,,,12.130000114440918,
98,2012-04-13,27.639524459838867,22.314184188842773,12.362911224365234,7.391092777252197,,7.9481635093688965,18.48151969909668,17.00815773010254,13.501195907592773,,31.996152877807617,,,23.61297035217285,,,5.0795979499816895,12.573332786560059,13.043333053588867,51.502498626708984,10.255230903625488,,0.3499999940395355,33.18000030517578,30.315622329711914,23.377519607543945,,38.52871322631836,115.72777557373047,,22.417339324951172,25.860715866088867,9.259363174438477,16.77070426940918,8.826957702636719,40.44108200073242,87.88196563720703,,9.482394218444824,,12.100000381469727,339.1095275878906,16.275733947753906,26.767961502075195,,-0.27933698892593384,31.502920150756836,26.706911087036133,6.055442810058594,36.7599983215332,,21.22121810913086,54.03013229370117,,27.70012855529785,26.729999542236328,26.283544540405273,,,,,9.955367088317871,,29.741750717163086,104.93705749511719,51.083885192871094,,41.541595458984375,3.3399999141693115,,52.93339920043945,,188.4600067138672,11.5,,59.64118576049805,43.47504806518555,78.99522399902344,,62.79936981201172,6.154852867126465,,23.935182571411133,,4.058381080627441,,6.587513446807861,52.29542922973633,28.75,,40.29999923706055,25.923992156982422,,34.9880485534668,,,,9.128582954406738,11.562458992004395,28.68771743774414,,30.226896286010742,26.62160301208496,8.408790588378906,,,49.79403305053711,25.415878295898438,,,14.030591011047363,380.9700012207031,,60.01851272583008,,,7.483561992645264,3.118809223175049,11.733989715576172,7.024324893951416,10.002723693847656,7.6890668869018555,12.440587043762207,26.582204818725586,60.2048225402832,,,,,16.49161720275879,22.429183959960938,24.92811393737793,27.4393367767334,,62.04731369018555,,25.219999313354492,,,8.284749031066895,,12.646183967590332,,41.11033248901367,151.3800048828125,125.33999633789062,106.80000305175781,65.57785034179688,18.607873916625977,735.1799926757812,23.172481536865234,153.48965454101562,19.61140251159668,10.843010902404785,,7.908421039581299,38.89957809448242,,24.417724609375,13.34974479675293,2.0297677516937256,,23.310754776000977,,,,,78.81999969482422,,14.18129825592041,,5.619999885559082,29.370319366455078,9.586517333984375,53.97944259643555,,,10.029999732971191,36.05838394165039,15.166605949401855,8.312247276306152,,72.25914764404297,,28.56700325012207,,13.592891693115234,14.927635192871094,30.306962966918945,33.63752746582031,,,,,,50.286094665527344,78.39553833007812,53.01074981689453,,,,,40.7727165222168,23.562637329101562,36.29811096191406,,39.03569030761719,14.707653999328613,21.50710678100586,,34.168338775634766,35.274932861328125,28.36138916015625,,,41.85516357421875,,,9.043863296508789,58.398170471191406,24.170000076293945,,62.47999954223633,,50.511600494384766,60.970001220703125,47.10260009765625,,,38.65272903442383,110.12650299072266,,58.35406494140625,,40.19575500488281,53.427024841308594,23.32352638244629,12.23694133758545,,37.03700637817383,440.3999938964844,88.00961303710938,,,8.34682559967041,6.887317657470703,32.841373443603516,,11.220000267028809,45.391990661621094,,52.567012786865234,,40.35776901245117,66.17791748046875,,13.385102272033691,,,11.159608840942383,38.050804138183594,39.842498779296875,42.220001220703125,,,,14.907832145690918,43.730018615722656,6.139424800872803,,,,,,35.02275466918945,,57.347503662109375,,8.350000381469727,,,,14.871593475341797,52.88999938964844,34.6565055847168,66.6065673828125,33.24462127685547,,13.757987022399902,,,,33.881919860839844,8.997940063476562,9.999014854431152,30.614206314086914,56.07838821411133,18.651012420654297,31.21578025817871,,34.8276481628418,,64.52792358398438,62.11000061035156,73.63756561279297,,27.047069549560547,43.015411376953125,,47.42940139770508,38.99803161621094,22.200000762939453,37.470130920410156,26.417987823486328,24.110000610351562,30.83397674560547,,48.37308883666992,,,,,33.40915298461914,,27.43265151977539,,,13.093575477600098,32.97401428222656,64.9000015258789,15.48215389251709,32.662376403808594,7.34952974319458,39.87080764770508,,42.8849983215332,4.946537017822266,,53.26864242553711,,28.651107788085938,9.510000228881836,16.1192626953125,4.177103042602539,8.490346908569336,,14.672416687011719,2.2964725494384766,,,20.43000030517578,34.697532653808594,38.80206298828125,38.92586898803711,13.743420600891113,45.59325408935547,70.09380340576172,29.762176513671875,56.11100387573242,74.15760803222656,,31.64577865600586,36.842857360839844,25.081722259521484,8.478849411010742,,44.46127700805664,25.469999313354492,13.457688331604004,29.385208129882812,,38.095298767089844,24.0130558013916,7.456099510192871,26.03068733215332,56.97999954223633,112.63074493408203,,4.775881767272949,,,20.8170223236084,,42.49614334106445,3.8015871047973633,,,,20.040632247924805,11.425000190734863,18.06136131286621,15.949430465698242,29.238197326660156,,20.2073974609375,8.193366050720215,,14.644545555114746,18.961132049560547,,37.060001373291016,4.037512302398682,29.906856536865234,,87.88976287841797,,5.175416469573975,80.12377166748047,28.965557098388672,31.920406341552734,430.0,,22.081968307495117,,27.980419158935547,10.66922378540039,24.176958084106445,,6.849999904632568,,13.360002517700195,50.56121063232422,26.825929641723633,31.43670082092285,,8.196019172668457,,,5.159999847412109,,,,24.863611221313477,1.2757034301757812,68.90080261230469,7.863705635070801,27.5,,,28.55291748046875,,,54.386009216308594,,140.6036376953125,14.68215274810791,14.783331871032715,18.743820190429688,27.607885360717773,3.2523627281188965,160.85000610351562,9.183907508850098,10.574125289916992,18.39487075805664,0.6539999842643738,14.388779640197754,,10.205890655517578,35.566192626953125,311.1337890625,312.61260986328125,4.67764949798584,21.97054100036621,,,97.90116882324219,26.616472244262695,,177.09133911132812,15.490084648132324,4.942812442779541,,27.34362030029297,11.270000457763672,27.44747543334961,,4.600569248199463,5.463456153869629,22.467533111572266,,,16.43052101135254,41.124656677246094,,15.077645301818848,32.380001068115234,,16.36979866027832,33.64118194580078,,16.860000610351562,26.823373794555664,20.8700008392334,44.89659881591797,,,5.57112979888916,11.437294006347656,,25.48084259033203,49.22535705566406,4.276995658874512,,35.209999084472656,10.95832347869873,25.10345458984375,,5.2688889503479,,19.941308975219727,15.880000114440918,,129.87387084960938,2613.403076171875,23.81572151184082,,21.3799991607666,,48.79999923706055,18.865392684936523,42.5099983215332,,,35.35418701171875,47.1163215637207,69.46067810058594,6.860000133514404,83.8208236694336,34.54099655151367,32.39861297607422,36.004085540771484,47.16999816894531,2.369999885559082,17.649999618530273,,4.475202560424805,21.38351821899414,54.9866943359375,7.53000020980835,20.694095611572266,,,,,13.27038860321045,,,60.72888946533203,,,43.78037643432617,,16.251527786254883,54.037353515625,57.717708587646484,69.84103393554688,37.076602935791016,29.829118728637695,66.0429458618164,83.58356475830078,20.23061752319336,18.178068161010742,,,44.01581954956055,29.0295352935791,48.01259994506836,69.22406768798828,17.690704345703125,32.80721664428711,40.7725715637207,38.50621032714844,4.960550785064697,4.963263511657715,1.4500000476837158,5.909214019775391,,,11.027220726013184,9.18166446685791,,32.94527053833008,,51.617740631103516,23.8797550201416,,31.309999465942383,,14.723484992980957,26.308433532714844,,9.320563316345215,,34.693450927734375,,,34.58279800415039,56.392303466796875,36.732460021972656,16.79647445678711,,23.385000228881836,7.722495079040527,,38.40079116821289,24.351001739501953,,,6.302890300750732,,,88.5199966430664,35.915069580078125,91.51881408691406,,14.838547706604004,24.06999969482422,,29.78803825378418,,,,,,65.22860717773438,19.452045440673828,22.135356903076172,,16.758909225463867,,15.316898345947266,,,26.65302085876465,51.29999923706055,37.40254211425781,19.444366455078125,6.269999980926514,22.69316864013672,49.07627868652344,73.51000213623047,,24.519115447998047,40.698974609375,,23.349220275878906,8.470000267028809,27.887493133544922,41.59496307373047,45.444007873535156,33.50310516357422,35.35874938964844,25.658023834228516,9.327975273132324,20.47918128967285,26.47007942199707,40.55604934692383,,72.51075744628906,11.299797058105469,83.29330444335938,36.87397384643555,15.406238555908203,,20.666898727416992,,30.45387077331543,16.271678924560547,156.3367156982422,22.96473503112793,,23.510000228881836,17.92055892944336,16.537458419799805,,,,22.298357009887695,26.011377334594727,64.8626708984375,19.682668685913086,,35.71173858642578,21.420000076293945,18.57381248474121,42.12138748168945,15.198440551757812,,4.73384952545166,3.6914000511169434,26.06341552734375,24.8831787109375,13.067825317382812,,14.051535606384277,8.373907089233398,25.196094512939453,51.04880905151367,,64.98809051513672,14.136129379272461,177.57000732421875,,31.312379837036133,6.933407306671143,8.991114616394043,3.0411741733551025,,,,,,,21.43000030517578,3.0267598628997803,,47.687095642089844,11.798639297485352,,,14.881428718566895,32.880001068115234,33.16500473022461,23.5,,36.39031219482422,24.35726547241211,,5.142280101776123,44.099998474121094,50.077701568603516,197.3169403076172,2.959749221801758,62.222816467285156,41.642696380615234,,53.6446533203125,,44.91759490966797,32.90949630737305,9.576944351196289,,,,,20.74561309814453,31.10837173461914,23.799999237060547,3.2528529167175293,22.044286727905273,35.32844543457031,12.888949394226074,30.590267181396484,,,23.282854080200195,22.862728118896484,,13.51172924041748,27.59152603149414,,20.63799476623535,14.26668643951416,,9.9176607131958,23.22804832458496,19.672971725463867,,14.768623352050781,35.9872932434082,13.9399995803833,8.479999542236328,10.540141105651855,,24.737825393676758,5.439090728759766,4.732754707336426,94.3499984741211,,59.71790313720703,19.937644958496094,16.8802547454834,,,,22.502384185791016,16.16313934326172,16.886699676513672,30.905881881713867,,,17.923776626586914,25.043119430541992,10.455536842346191,,,16.37955665588379,17.978530883789062,8.742563247680664,49.65003967285156,6.236341953277588,14.44117259979248,20.253530502319336,9.229769706726074,48.78730392456055,15.608633041381836,68.37609100341797,34.79573059082031,,58.16048049926758,,21.567739486694336,24.953529357910156,24.900300979614258,,,1.2699999809265137,54.61996841430664,40.54914474487305,24.47932243347168,17.350000381469727,,16.757051467895508,40.80990219116211,15.336564064025879,25.67020606994629,22.573333740234375,93.88722229003906,13.62996768951416,30.799999237060547,15.076689720153809,30.234704971313477,,41.20634841918945,98.40215301513672,12.31153678894043,26.85371971130371,,,,,,,24.997676849365234,51.014190673828125,,,60.34280776977539,10.299901008605957,,33.20000076293945,,13.789999961853027,,16.76546287536621,,8.6839017868042,28.09163475036621,22.831193923950195,,,,,29.846261978149414,122.5999984741211,,,4.789522647857666,47.14631652832031,,9.832985877990723,15.514001846313477,24.11548614501953,,32.62646484375,,146.29806518554688,,26.040267944335938,12.117758750915527,9.550000190734863,62.7476921081543,,43.16312026977539,,27.14636993408203,20.572572708129883,4.742273807525635,,433.25,43.4085693359375,,,39.53061294555664,,30.69091033935547,,22.020742416381836,51.179744720458984,,7.239436149597168,55.56388854980469,26.396705627441406,,21.788585662841797,,12.356919288635254,24.340850830078125,,,12.346291542053223,39.044620513916016,,15.948358535766602,17.38865089416504,21.159557342529297,6.980000019073486,15.943412780761719,,13.949999809265137,,18.077186584472656,,90.02142333984375,35.2101936340332,77.921630859375,,,32.65177536010742,14.641589164733887,61.369998931884766,14.885570526123047,13.089973449707031,51.879600524902344,53.44049072265625,4.803387641906738,7.683261394500732,,38.56391143798828,9.27223014831543,26.399999618530273,48.436492919921875,,29.850000381469727,,23.75409507751465,28.10312843322754,,,,90.92881774902344,,,12.125,114.49808502197266,,,,86.0999984741211,45.92991256713867,26.155555725097656,17.440000534057617,11.811407089233398,35.97999954223633,32.939998626708984,7.6300249099731445,26.40851402282715,,,15.179145812988281,34.671810150146484,6.92814302444458,17.021902084350586,19.670616149902344,21.551076889038086,,3.0711920261383057,,62.55210494995117,23.764333724975586,28.399999618530273,,29.794912338256836,,47.31344985961914,,,22.19539451599121,16.5056209564209,10.847790718078613,9.550204277038574,32.76275634765625,30.907230377197266,72.33776092529297,,33.150001525878906,5.498423099517822,,,5.902205944061279,,28.010488510131836,59.945533752441406,61.7400016784668,,59.68525314331055,,28.40205955505371,15.27774429321289,37.57664489746094,20.586166381835938,,22.462987899780273,8.079565048217773,43.55827331542969,15.329999923706055,57.900001525878906,16.934101104736328,28.334190368652344,,10.344996452331543,72.1761474609375,,51.89980697631836,13.66074275970459,,8.059134483337402,,26.558109283447266,30.68000602722168,,46.2301025390625,25.291515350341797,45.86750030517578,,44.13032150268555,6.7179999351501465,11.079833030700684,15.30367660522461,,14.860187530517578,,26.484771728515625,46.94056701660156,9.479519844055176,,43.33739471435547,,,5.0489301681518555,,30.01539421081543,24.85268783569336,13.92447280883789,,,,,12.032500267028809,,18.067508697509766,93.8061752319336,22.980186462402344,,46.56999969482422,49.60951232910156,43.66817855834961,,,59.29417419433594,28.670000076293945,40.29999923706055,23.480440139770508,,,12.122760772705078,28.656152725219727,23.189342498779297,,,,7.773879051208496,67.19169616699219,27.89529800415039,8.60357666015625,31.578601837158203,5.0159912109375,,,,7.394766807556152,13.228976249694824,,0.34034958481788635,16440.0,15.21937084197998,,38.56874465942383,9.318235397338867,76.645751953125,41.99917221069336,,,15.501323699951172,1.56248140335083,104.51473236083984,,,52.961544036865234,,,46.44969940185547,36.16999816894531,47.40999984741211,9.756897926330566,,,7.1073760986328125,6.423044681549072,40.26259231567383,21.389392852783203,,33.26866912841797,24.10834312438965,,36.60898208618164,,7.9949445724487305,14.14948844909668,87.55999755859375,25.94196128845215,,64.76000213623047,19.584989547729492,,30.636823654174805,24.684892654418945,,7.22503662109375,63.13999938964844,31.379581451416016,24.63286018371582,,,8.628387451171875,25.421419143676758,207.9015655517578,27.247806549072266,18.491283416748047,47.520591735839844,,,26.137670516967773,,17.879789352416992,,,17.23841094970703,28.96649932861328,18.490690231323242,8.776110649108887,12.829453468322754,,13.42275619506836,76.2958984375,72.21497344970703,14.188730239868164,25.86789321899414,24.093170166015625,18.934600830078125,,,,24.85622787475586,31.319049835205078,39.12997817993164,54.76430130004883,,9.930150985717773,37.08863067626953,26.564836502075195,23.241050720214844,,,319.3087158203125,8.174314498901367,15.101759910583496,,43.45509338378906,,,56.41963577270508,17.5982723236084,,,,11.850000381469727,
99,2012-04-16,27.475940704345703,22.33683967590332,12.21342658996582,7.664487838745117,,8.013714790344238,17.715049743652344,17.22028923034668,13.71749496459961,,31.953514099121094,,,23.715991973876953,,,5.085375785827637,12.633333206176758,13.046667098999023,50.950843811035156,10.286381721496582,,0.31310001015663147,32.849998474121094,30.22796630859375,23.407930374145508,,38.677188873291016,116.87277221679688,,22.538436889648438,26.17261505126953,9.28923225402832,16.73940658569336,8.810188293457031,40.242881774902344,87.8978500366211,,9.47610092163086,,12.130000114440918,341.3478088378906,16.29823112487793,27.039926528930664,,-0.2836494743824005,31.681875228881836,26.80642318725586,6.145554065704346,36.72999954223633,,21.9683780670166,54.47718048095703,,27.991559982299805,26.809999465942383,26.421886444091797,,,,,10.005986213684082,,29.735519409179688,104.76264953613281,51.605716705322266,,41.34031295776367,3.2899999618530273,,53.402732849121094,,185.5,11.90999984741211,,59.19335174560547,43.52888107299805,77.83121490478516,,63.4326057434082,6.045917987823486,,24.040395736694336,,4.032241344451904,,6.6702189445495605,53.54493713378906,27.350000381469727,,40.04999923706055,26.276273727416992,,35.45513153076172,,,,9.189908981323242,11.413506507873535,28.510738372802734,,29.85574722290039,26.637710571289062,8.37308406829834,,,50.272159576416016,25.5914249420166,,,14.189234733581543,380.79998779296875,,59.82099533081055,,,7.578397274017334,3.118809223175049,11.827860832214355,7.086856365203857,10.067488670349121,8.114992141723633,12.813079833984375,24.781957626342773,60.32624816894531,,,,,16.349443435668945,22.455896377563477,25.016080856323242,27.544321060180664,,62.23812484741211,,25.56999969482422,,,8.290403366088867,,12.7273588180542,,41.33791732788086,147.66000366210938,125.77999877929688,106.06999969482422,65.39826202392578,18.752809524536133,702.0,23.031356811523438,153.7767333984375,19.615989685058594,10.886554718017578,,7.870368003845215,39.209205627441406,,24.710371017456055,12.877784729003906,2.0297677516937256,,23.509851455688477,,,,,79.66999816894531,,13.996112823486328,,5.510000228881836,29.464540481567383,9.632634162902832,54.90879821777344,,,10.109999656677246,36.41102600097656,15.160187721252441,8.346572875976562,,73.4118423461914,,29.071481704711914,,13.69433307647705,14.985560417175293,30.34435272216797,33.73735427856445,,,,,,50.64275360107422,79.02487182617188,53.66267013549805,,,,,41.075531005859375,23.460107803344727,36.55610275268555,,38.98543930053711,14.178330421447754,21.367706298828125,,34.06208419799805,35.424869537353516,27.83298683166504,,,42.25178146362305,,,9.023375511169434,58.74617004394531,24.059999465942383,,62.93000030517578,,51.04720687866211,60.34000015258789,46.48833465576172,,,38.835628509521484,108.28899383544922,,58.30353927612305,,39.965370178222656,53.31291580200195,23.560197830200195,12.348941802978516,,36.84407043457031,432.1199951171875,88.07132720947266,,,8.495290756225586,6.937044143676758,32.841373443603516,,11.420000076293945,45.23069381713867,,52.83136749267578,,40.46738815307617,66.60725402832031,,13.332209587097168,,,11.47443675994873,38.107479095458984,38.73249816894531,42.790000915527344,,,,14.817706108093262,44.10783386230469,6.184238433837891,,,,,,34.5007438659668,,57.683406829833984,,8.369999885559082,,,,14.57014274597168,52.779998779296875,34.80014419555664,67.08899688720703,33.53428268432617,,13.895565032958984,,,,34.191898345947266,9.104530334472656,10.308884620666504,31.0147705078125,55.93235397338867,18.427791595458984,31.59187126159668,,35.76107406616211,,64.60910034179688,61.529998779296875,74.48162078857422,,26.742801666259766,42.63449478149414,,47.797508239746094,39.11383056640625,22.059999465942383,37.300018310546875,26.515073776245117,23.889999389648438,30.590730667114258,,49.05094528198242,,,,,33.453025817871094,,27.423946380615234,,,13.122097969055176,32.92809295654297,64.52999877929688,15.560118675231934,33.11995315551758,7.401792526245117,40.300567626953125,,42.790000915527344,4.962366580963135,,52.609073638916016,,28.626953125,9.520000457763672,15.152904510498047,4.185306549072266,8.511427879333496,,14.420565605163574,2.3188230991363525,,,20.549999237060547,34.52470397949219,39.08388900756836,38.979190826416016,13.904112815856934,45.36923599243164,69.0266342163086,30.385053634643555,55.86146926879883,74.17076873779297,,31.62146759033203,36.923770904541016,25.02985191345215,8.498340606689453,,44.2203254699707,25.280000686645508,13.455020904541016,29.44673728942871,,38.82151794433594,23.571069717407227,7.503692626953125,26.32154083251953,56.79999923706055,114.7880859375,,4.704928398132324,,,20.745962142944336,,42.88542175292969,3.797539472579956,,,,20.024799346923828,11.40666675567627,18.193500518798828,16.085567474365234,28.686708450317383,,20.650569915771484,8.165870666503906,,14.520235061645508,18.751270294189453,,37.2599983215332,4.005849838256836,29.890666961669922,,87.77410888671875,,5.2373504638671875,80.26031494140625,29.27493667602539,31.913599014282227,434.79998779296875,,22.336820602416992,,28.29915428161621,10.737711906433105,24.263872146606445,,6.880000114440918,,13.396164894104004,50.71786117553711,26.825929641723633,31.640148162841797,,8.244966506958008,,,5.150000095367432,,,,25.110776901245117,1.2817491292953491,69.6849365234375,7.907537460327148,27.049999237060547,,,28.55291748046875,,,54.63866424560547,,140.75259399414062,14.605931282043457,15.2754487991333,18.88797378540039,27.636425018310547,3.313805341720581,160.4600067138672,9.183907508850098,10.566339492797852,18.10117530822754,0.6539999842643738,14.707329750061035,,10.33439826965332,34.88239288330078,301.90338134765625,303.3383483886719,4.634417533874512,21.965627670288086,,,100.14691162109375,27.207422256469727,,179.09339904785156,15.55330753326416,4.971716403961182,,27.0483341217041,8.5600004196167,27.128843307495117,,4.6819281578063965,5.369427680969238,22.6173152923584,,,16.407325744628906,41.713768005371094,,15.089755058288574,32.540000915527344,,16.329172134399414,33.41533279418945,,16.559999465942383,26.755878448486328,20.600000381469727,44.842498779296875,,,5.508904457092285,11.502626419067383,,25.55794334411621,49.22535705566406,4.296419143676758,,35.369998931884766,11.05850601196289,24.7801513671875,,5.290773391723633,,19.958173751831055,15.805000305175781,,129.8226318359375,2642.771728515625,23.50963592529297,,20.850000381469727,,49.02000045776367,18.944683074951172,42.19499969482422,,,35.93576431274414,47.368106842041016,69.4693603515625,6.489999771118164,83.87306213378906,34.633113861083984,32.473445892333984,35.815914154052734,44.970001220703125,2.2799999713897705,17.350000381469727,,4.324056625366211,21.627119064331055,54.959354400634766,7.329999923706055,20.625043869018555,,,,,13.212206840515137,,,60.12111282348633,,,44.04392623901367,,16.231801986694336,54.20460891723633,57.46841049194336,69.95523071289062,37.253116607666016,29.6485652923584,66.03424072265625,84.24296569824219,20.265756607055664,18.231517791748047,,,44.287574768066406,29.055973052978516,48.345069885253906,69.33035278320312,17.390295028686523,32.898319244384766,41.16554641723633,38.69425582885742,5.023646831512451,4.975908279418945,1.4299999475479126,5.961114883422852,,,11.228155136108398,9.104019165039062,,32.9202766418457,,51.88153839111328,23.43834114074707,,31.6299991607666,,14.873458862304688,26.491291046142578,,9.34434700012207,,35.5050163269043,,,35.22256088256836,57.24858474731445,37.05342483520508,16.53335189819336,,23.485000610351562,7.759472370147705,,38.312225341796875,24.052553176879883,,,6.307215690612793,,,88.13999938964844,35.45420837402344,92.27040100097656,,14.878156661987305,23.950000762939453,,30.107343673706055,,,,,,65.42584991455078,19.47620964050293,22.276344299316406,,16.88812828063965,,15.438549995422363,,,26.955801010131836,51.58000183105469,37.37595748901367,19.87358283996582,6.210000038146973,23.078807830810547,49.59058380126953,73.4000015258789,,25.145166397094727,39.459781646728516,,23.460485458374023,8.460000038146973,27.90842628479004,40.85836410522461,46.2318229675293,34.01844787597656,35.3505859375,25.489221572875977,9.374076843261719,20.15517234802246,24.05031394958496,40.55604934692383,,72.2191390991211,11.265085220336914,82.63965606689453,36.82089614868164,15.473380088806152,,20.794166564941406,,30.48634910583496,16.264238357543945,156.4079132080078,22.868083953857422,,23.34000015258789,17.786346435546875,16.537458419799805,,,,22.443689346313477,26.239547729492188,65.40007781982422,19.635541915893555,,36.052345275878906,21.126667022705078,18.508920669555664,42.02076721191406,14.610512733459473,,4.76605224609375,3.6655850410461426,26.180696487426758,24.698867797851562,13.180179595947266,,14.230432510375977,8.421218872070312,25.41689682006836,51.52196502685547,,65.9040756225586,13.954696655273438,176.1999969482422,,31.452579498291016,7.0927958488464355,9.15585708618164,3.0846188068389893,,,,,,,21.950000762939453,3.007042646408081,,47.63282012939453,11.920275688171387,,,14.449999809265137,32.31999969482422,33.485408782958984,23.299999237060547,,36.41881561279297,24.40857696533203,,5.165207862854004,41.29999923706055,50.267112731933594,188.01513671875,3.011286973953247,61.739437103271484,41.72283172607422,,54.2810173034668,,45.35613250732422,32.630680084228516,9.403828620910645,,,,,20.45579719543457,31.19070053100586,24.399999618530273,3.213799476623535,22.54347038269043,35.894168853759766,12.934099197387695,30.93045997619629,,,23.851669311523438,23.185766220092773,,13.47467041015625,28.271663665771484,,20.991342544555664,14.798783302307129,,10.017504692077637,23.72789192199707,19.6190185546875,,14.89599609375,36.32701110839844,14.0,8.289999961853027,10.450531005859375,,24.807113647460938,5.47594690322876,4.732754707336426,94.76000213623047,,58.83464050292969,19.940160751342773,16.56000328063965,,,,22.582670211791992,16.27252960205078,16.965700149536133,31.1299991607666,,,17.968530654907227,24.82991600036621,10.54822826385498,,,16.283432006835938,18.061006546020508,8.807759284973145,50.359771728515625,6.270235538482666,14.527088165283203,20.348552703857422,9.399435043334961,49.50640106201172,15.797280311584473,68.3177261352539,34.593238830566406,,58.168540954589844,,21.560253143310547,24.8489933013916,25.294483184814453,,,1.2899999618530273,54.12250518798828,39.6798095703125,24.41263771057129,16.93000030517578,,16.724748611450195,41.312992095947266,15.428231239318848,25.81342124938965,22.65333366394043,94.23883819580078,13.42872428894043,30.09000015258789,15.007884979248047,30.203277587890625,,41.3163948059082,99.22230529785156,12.47088623046875,26.52712059020996,,,,,,,24.952518463134766,50.692813873291016,,,59.668155670166016,10.096758842468262,,31.0,,13.920000076293945,,16.86880874633789,,8.87149429321289,28.08454704284668,22.546844482421875,,,,,30.40544891357422,122.54000091552734,,,4.867908477783203,47.681602478027344,,9.855886459350586,15.920928001403809,24.123777389526367,,32.66808319091797,,144.76300048828125,,25.782352447509766,12.348797798156738,9.470000267028809,63.176780700683594,,43.250240325927734,,27.219911575317383,20.76395034790039,4.7470383644104,,433.75,43.417171478271484,,,39.570228576660156,,30.521392822265625,,22.32281494140625,50.98090362548828,,7.313742637634277,54.128501892089844,25.532079696655273,,21.90772247314453,,12.250008583068848,24.541244506835938,,,12.465617179870605,39.28472900390625,,15.812114715576172,17.52859878540039,21.10573387145996,6.980000019073486,15.911415100097656,,13.90999984741211,,17.945480346679688,,91.00096893310547,35.4366340637207,77.921630859375,,,33.012237548828125,14.836922645568848,61.86000061035156,14.975279808044434,13.070047378540039,51.16642761230469,54.09880828857422,4.8001532554626465,7.683261394500732,,38.62271499633789,9.242008209228516,26.600000381469727,48.657142639160156,,29.899999618530273,,23.977140426635742,28.3795166015625,,,,93.37889862060547,,,11.9399995803833,114.42294311523438,,,,86.12000274658203,46.511512756347656,26.659835815429688,17.600000381469727,12.058966636657715,41.209999084472656,32.5099983215332,7.860890865325928,26.399810791015625,,,15.179145812988281,35.065181732177734,7.028892993927002,17.724414825439453,19.59772491455078,21.734609603881836,,3.1295955181121826,,63.12329864501953,23.547386169433594,27.979999542236328,,30.097360610961914,,47.55894088745117,,,22.475584030151367,16.649276733398438,10.87265396118164,9.596356391906738,32.72276306152344,30.95588493347168,72.53128814697266,,33.540000915527344,5.631143093109131,,,5.865921974182129,,28.20159149169922,60.45695495605469,61.849998474121094,,59.540706634521484,,28.68804168701172,15.27774429321289,38.30793380737305,20.49380874633789,,22.713472366333008,8.050301551818848,43.52794647216797,15.3100004196167,57.970001220703125,17.091453552246094,28.47700309753418,,10.458678245544434,72.0165786743164,,51.458518981933594,13.481852531433105,,8.081686019897461,,26.581722259521484,30.08419418334961,,46.32695388793945,25.52317237854004,46.68825912475586,,43.9643440246582,6.449999809265137,11.079833030700684,15.26953125,,15.107257843017578,,26.93939781188965,47.28334045410156,9.49950122833252,,43.115074157714844,,,5.088413238525391,,30.032217025756836,24.868127822875977,13.966444969177246,,,,,11.885000228881836,,18.24193572998047,93.30393981933594,23.396831512451172,,47.0099983215332,49.01982498168945,43.68837356567383,,,59.29417419433594,28.479999542236328,40.29999923706055,23.678016662597656,,,12.1996488571167,28.114017486572266,23.17530632019043,,,,7.835630893707275,67.4521713256836,27.88032341003418,8.60357666015625,31.93596076965332,4.952352046966553,,,,7.3492608070373535,13.242531776428223,,0.34117361903190613,16160.0,14.72761344909668,,38.476097106933594,9.318235397338867,74.27442932128906,42.57247543334961,,,15.668130874633789,1.5918511152267456,104.39808654785156,,,53.41035461425781,,,46.262840270996094,35.4900016784668,47.56999969482422,9.756897926330566,,,7.123509407043457,6.09217643737793,40.54339599609375,21.418468475341797,,33.11235427856445,24.218338012695312,,36.9807014465332,,8.11852741241455,14.155271530151367,86.94999694824219,26.14609718322754,,65.04000091552734,19.609251022338867,,31.068649291992188,25.031970977783203,,7.132622718811035,63.150001525878906,30.966693878173828,24.86538314819336,,,8.628387451171875,25.421419143676758,205.311279296875,27.410640716552734,18.053478240966797,48.164581298828125,,,26.753467559814453,,17.63255500793457,,,17.290788650512695,28.982084274291992,18.70618438720703,8.776110649108887,13.053339958190918,,13.535027503967285,76.4265365600586,71.22064208984375,14.161369323730469,25.987146377563477,23.857501983642578,19.203855514526367,,,,25.087919235229492,31.327606201171875,38.989437103271484,55.46412658691406,,9.883585929870605,37.24850082397461,26.689075469970703,23.18909454345703,,,321.4736633300781,8.2008695602417,15.220747947692871,,43.0912971496582,,,56.277191162109375,17.8297176361084,,,,10.949999809265137,
100,2012-04-17,27.907808303833008,22.63134002685547,12.503596305847168,7.711623191833496,,8.079268455505371,18.618017196655273,17.500598907470703,14.143115997314453,,32.58440017700195,,,23.945819854736328,,,5.137385845184326,12.683333396911621,13.303333282470703,52.844608306884766,10.442143440246582,,0.3499999940395355,33.84000015258789,30.793787002563477,23.719627380371094,,39.27821350097656,118.81831359863281,,22.695158004760742,26.33203887939453,9.214559555053711,17.091407775878906,8.863845825195312,40.549190521240234,87.91380310058594,,9.548529624938965,,12.270000457763672,347.6898193359375,16.534433364868164,26.965749740600586,,-0.2835416793823242,32.14551544189453,27.441755294799805,6.271708965301514,37.630001068115234,,22.414852142333984,55.12192916870117,,28.234416961669922,27.850000381469727,26.755516052246094,,,,,10.1494140625,,30.484525680541992,107.08831787109375,52.45463562011719,,41.541595458984375,3.3399999141693115,,53.93910598754883,,188.38999938964844,11.800000190734863,,60.25266647338867,43.89669418334961,79.75444793701172,,64.122802734375,6.1321587562561035,,24.13057518005371,,4.045310974121094,,6.6702189445495605,54.26522445678711,25.600000381469727,,41.15999984741211,26.934127807617188,,35.51980209350586,,,,9.238971710205078,11.422816276550293,29.041711807250977,,30.572139739990234,26.879362106323242,8.646830558776855,,,50.576412200927734,25.78223419189453,,,14.363746643066406,379.1700134277344,,60.98152160644531,,,7.690480709075928,3.1846063137054443,12.253411293029785,7.10353422164917,10.167867660522461,8.27938175201416,13.315400123596191,25.02931785583496,60.725250244140625,,,,,16.52281951904297,22.429183959960938,25.311418533325195,27.811555862426758,,63.5406608581543,,26.030000686645508,,,8.267767906188965,,12.7853422164917,,41.9039421081543,147.49000549316406,128.4199981689453,108.06999969482422,65.50304412841797,19.16345977783203,715.3699951171875,23.443429946899414,156.59339904785156,19.78564453125,11.25670051574707,,8.009892463684082,40.15830993652344,,25.055551528930664,13.747541427612305,2.0297677516937256,,23.930152893066406,,,,,80.76000213623047,,14.483441352844238,,5.579999923706055,29.6706485748291,9.805569648742676,55.18305206298828,,,10.210000038146973,36.84741973876953,15.205098152160645,8.30652904510498,,74.66539764404297,,29.99492645263672,,13.863397598266602,15.13036823272705,31.181842803955078,33.990264892578125,,,,,,51.612064361572266,80.26123809814453,54.04787063598633,,,,,41.62815475463867,23.888856887817383,37.27056121826172,,40.17469787597656,13.92311954498291,21.437408447265625,,33.99833297729492,35.69573211669922,28.437524795532227,,,42.760650634765625,,,9.150876998901367,60.47676467895508,24.450000762939453,,64.33000183105469,,52.07113265991211,61.310001373291016,47.01484298706055,,,39.201438903808594,109.87816619873047,,59.246498107910156,,41.00457763671875,53.51070785522461,24.39236831665039,12.481680870056152,,36.7784309387207,432.42999267578125,89.59195709228516,,,8.643750190734863,6.966880798339844,32.841373443603516,,11.600000381469727,45.8588981628418,,54.0845947265625,,40.703094482421875,67.212890625,,13.351606369018555,,,11.468816757202148,38.326072692871094,39.04249954223633,44.41999816894531,,,,15.080570220947266,44.84589767456055,6.285068988800049,,,,,,35.23632049560547,,59.52323913574219,,8.6899995803833,,,,14.57014274597168,53.380001068115234,35.0634765625,68.4835433959961,33.97341537475586,,14.336766242980957,,,,34.36037826538086,9.273294448852539,10.664103507995605,31.832231521606445,55.97129440307617,18.477394104003906,32.5509147644043,,36.97914123535156,,65.68901824951172,65.01000213623047,75.83515167236328,,26.997730255126953,43.247676849365234,,49.31905746459961,39.65667724609375,22.360000610351562,38.2132682800293,26.780786514282227,24.020000457763672,30.970195770263672,,49.808536529541016,,,,,34.23724365234375,,27.64139747619629,,,13.585652351379395,32.66575622558594,65.55999755859375,15.751985549926758,33.33068084716797,7.5259175300598145,40.67173385620117,,43.32500076293945,5.025681495666504,,53.543479919433594,,29.21869468688965,9.640000343322754,15.222640991210938,4.1812052726745605,8.597846031188965,,14.656168937683105,2.3467602729797363,,,20.860000610351562,34.919734954833984,39.70685958862305,39.654624938964844,14.267786026000977,45.81727981567383,70.2878189086914,30.750194549560547,56.38729476928711,74.36125183105469,,31.77954864501953,37.571048736572266,25.47728157043457,8.615291595458984,,45.093807220458984,25.25,13.663212776184082,29.802261352539062,,38.790218353271484,24.111854553222656,7.5750813484191895,26.40152359008789,58.849998474121094,115.02701568603516,,4.729394435882568,,,21.141252517700195,,43.11249542236328,3.8461220264434814,,,,20.26233673095703,11.895000457763672,18.57338523864746,16.196184158325195,28.659137725830078,,20.293169021606445,8.186491012573242,,14.654107093811035,19.0466251373291,,37.970001220703125,4.069174766540527,30.570743560791016,,90.39888000488281,,5.229609489440918,82.33552551269531,29.519868850708008,32.1381950378418,445.0,,22.883995056152344,,28.686817169189453,10.927964210510254,24.658916473388672,,7.079999923706055,,13.561484336853027,52.005821228027344,26.825929641723633,32.26739501953125,,8.333955764770508,,,5.349999904632568,,,,25.883180618286133,1.287795901298523,69.93670654296875,7.911919116973877,27.549999237060547,,,28.76606559753418,,,55.17559051513672,,144.02935791015625,14.596404075622559,15.658529281616211,19.2257022857666,27.90750503540039,3.354767084121704,160.25,9.183907508850098,10.66756534576416,18.580366134643555,0.6539999842643738,15.012322425842285,,10.508503913879395,35.309776306152344,303.6468505859375,305.090087890625,4.7986979484558105,22.29970932006836,,,99.4068374633789,27.416345596313477,,179.12664794921875,15.727173805236816,5.019892692565918,,27.55453872680664,8.289999961853027,27.758520126342773,,4.696722507476807,5.367466926574707,22.975139617919922,,,16.492374420166016,41.9881477355957,,15.716219902038574,32.9900016784668,,16.686635971069336,33.71066665649414,,17.139999389648438,26.583410263061523,21.059999465942383,45.56150817871094,,,5.504756927490234,11.612876892089844,,26.127349853515625,49.83179473876953,4.346920013427734,,35.779998779296875,11.335929870605469,24.9608211517334,,5.290773391723633,,20.10151481628418,16.145000457763672,,132.85174560546875,2659.442138671875,23.68326759338379,,21.34000015258789,,49.20000076293945,19.213058471679688,43.32500076293945,,,36.71696472167969,47.855438232421875,70.40545654296875,6.420000076293945,85.22146606445312,35.21096420288086,32.95325469970703,36.074649810791016,44.0,2.25,17.969999313354492,,4.328609466552734,21.67279052734375,56.080230712890625,7.449999809265137,20.851009368896484,,,,,13.239057540893555,,,60.614444732666016,,,44.5390625,,16.488300323486328,54.93731689453125,58.43006134033203,70.96497344970703,37.74195098876953,30.19022560119629,66.94812774658203,85.50761413574219,20.573219299316406,18.338403701782227,,,44.98888397216797,29.63762664794922,48.52642822265625,69.68477630615234,18.041181564331055,33.33110046386719,41.491783142089844,38.89677047729492,5.140825271606445,5.066929340362549,1.3899999856948853,6.0500874519348145,,,11.380380630493164,9.265782356262207,,33.42018127441406,,52.4161262512207,23.152355194091797,,32.2400016784668,,15.164566040039062,27.043493270874023,,9.391921997070312,,35.784847259521484,,,36.11112976074219,57.61557388305664,37.685916900634766,16.45816993713379,,23.834999084472656,7.8580827713012695,,38.90559768676758,24.089847564697266,,,6.376432418823242,,,91.5199966430664,36.117210388183594,93.33238220214844,,14.962326049804688,25.639999389648438,,30.457082748413086,,,,,,66.17820739746094,19.870885848999023,22.45258331298828,,17.494470596313477,,15.613866806030273,,,26.981033325195312,52.11000061035156,37.93458557128906,20.08414077758789,6.369999885559082,23.13389778137207,50.34895706176758,74.91000366210938,,25.28484535217285,39.53346252441406,,23.381010055541992,8.6899995803833,28.027008056640625,41.40324401855469,46.32857894897461,34.12267303466797,36.124755859375,26.01171112060547,9.596904754638672,20.717422485351562,24.663007736206055,40.55604934692383,,72.61541748046875,11.479660034179688,84.1033935546875,37.802894592285156,15.827404022216797,,21.292156219482422,,30.867938995361328,16.42784881591797,158.90167236328125,23.383575439453125,,24.06999969482422,18.232391357421875,16.612194061279297,,,,22.684526443481445,26.777374267578125,66.19487762451172,19.840707778930664,,36.74256896972656,21.260000228881836,18.64458465576172,42.64956283569336,14.603203773498535,,4.851930141448975,3.7172133922576904,26.567014694213867,24.749128341674805,13.318465232849121,,14.515036582946777,8.539495468139648,25.7112979888916,52.534000396728516,,67.2203140258789,14.246566772460938,179.0800018310547,,32.37112808227539,7.212337493896484,9.504350662231445,3.2410218715667725,,,,,,,22.15999984741211,3.0333337783813477,,48.42867660522461,11.97729206085205,,,15.28857135772705,33.779998779296875,33.77312469482422,23.65999984741211,,36.475830078125,24.5045108795166,,5.181583404541016,41.29999923706055,50.86827850341797,193.95245361328125,2.98919939994812,63.015281677246094,41.98041534423828,,54.92532730102539,,46.136600494384766,33.163719177246094,9.721490859985352,,,,,20.624496459960938,31.66963768005371,24.600000381469727,3.220690965652466,22.892900466918945,36.16077423095703,13.122204780578613,31.187360763549805,,,24.063772201538086,23.301584243774414,,13.711848258972168,29.006946563720703,,21.187646865844727,14.965059280395508,,10.136361122131348,24.002315521240234,19.88632583618164,,15.21444034576416,35.920833587646484,14.039999961853027,8.5,10.664352416992188,,25.361473083496094,5.470683574676514,4.928898334503174,95.54000091552734,,59.82577896118164,20.01820945739746,16.627422332763672,,,,22.757843017578125,16.20142364501953,17.05457878112793,31.47701644897461,,,17.987716674804688,25.241077423095703,10.677996635437012,,,16.771486282348633,18.968177795410156,8.868749618530273,50.67265701293945,6.331243515014648,14.745193481445312,20.757862091064453,9.575882911682129,49.684329986572266,15.860159873962402,69.4013671875,34.853599548339844,,58.95045471191406,,21.8671817779541,25.457155227661133,25.792781829833984,,,1.2599999904632568,54.377437591552734,40.469207763671875,24.52377700805664,17.030000686645508,,17.218557357788086,41.92692184448242,15.519888877868652,25.920825958251953,22.963333129882812,96.05094146728516,13.465312957763672,30.540000915527344,15.240097999572754,30.385568618774414,,42.066097259521484,99.72590637207031,12.574810981750488,26.127946853637695,,,,,,,25.006704330444336,51.44268035888672,,,60.88067626953125,10.288920402526855,,31.0,,14.199999809265137,,16.85291290283203,,9.027820587158203,28.538101196289062,23.132259368896484,,,,,30.915706634521484,123.44999694824219,,,4.9306206703186035,48.49289321899414,,10.062013626098633,16.00812339782715,24.853296279907227,,33.41120910644531,,146.5778045654297,,26.20359992980957,12.667478561401367,9.630000114440918,64.61795806884766,,43.7342414855957,,27.440540313720703,20.96329116821289,4.823294162750244,,434.0,44.028564453125,,,40.24394226074219,,30.610612869262695,,22.42009735107422,51.92985534667969,,7.303128242492676,55.164695739746094,25.10833168029785,,22.089942932128906,,12.463825225830078,24.734954833984375,,,12.545169830322266,39.76492691040039,,16.203798294067383,17.930952072143555,21.260480880737305,7.179999828338623,16.01382064819336,,14.100000381469727,,18.332090377807617,,92.64969635009766,35.503047943115234,77.921630859375,,,33.41469955444336,14.998290061950684,63.61000061035156,15.131446838378906,13.256006240844727,52.61552810668945,55.21794509887695,4.871315002441406,7.683261394500732,,38.65946578979492,9.393119812011719,27.600000381469727,49.53972625732422,,30.040000915527344,,24.43634605407715,28.511428833007812,,,,93.93171691894531,,,12.295000076293945,116.11780548095703,,,,87.0199966430664,47.137245178222656,27.214550018310547,17.81999969482422,12.025957107543945,42.869998931884766,32.9900016784668,8.010946273803711,26.82645606994629,,,15.179145812988281,35.76357650756836,6.840828895568848,17.33896827697754,19.679723739624023,22.362863540649414,,3.1295955181121826,,64.47779846191406,24.315719604492188,28.219999313354492,,30.407976150512695,,48.128883361816406,,,22.79363441467285,16.851863861083984,10.9721097946167,9.662286758422852,32.794776916503906,30.95588493347168,72.56997680664062,,34.380001068115234,5.669063568115234,,,5.845763206481934,,28.788543701171875,61.54180145263672,62.61000061035156,,60.371822357177734,,29.121097564697266,15.784189224243164,38.945701599121094,21.712909698486328,,23.0302791595459,8.081433296203613,43.68721008300781,15.25,58.470001220703125,17.584760665893555,28.93399429321289,,10.428762435913086,72.19387817382812,,51.88063430786133,13.46558952331543,,8.171899795532227,,26.687944412231445,31.124645233154297,,47.31041717529297,25.90331268310547,47.343284606933594,,44.466739654541016,6.447999954223633,11.160545349121094,15.448776245117188,,15.174832344055176,,27.288679122924805,46.90248107910156,9.636062622070312,,43.645774841308594,,,5.093350887298584,,30.553634643554688,25.316068649291992,13.941262245178223,,,,,12.048749923706055,,18.48346519470215,94.30838012695312,23.684175491333008,,48.349998474121094,49.65225601196289,44.13702392578125,,,59.845703125,28.940000534057617,40.90999984741211,23.974369049072266,,,12.340611457824707,28.404865264892578,23.519216537475586,,,,8.164974212646484,68.19409942626953,28.07497215270996,8.595788955688477,32.6069221496582,4.981276988983154,,,,7.571104049682617,13.411959648132324,,0.35023874044418335,15276.0,15.18154525756836,,39.2172737121582,9.318235397338867,75.28973388671875,42.93668746948242,,,15.857940673828125,1.5918511152267456,105.99732971191406,,,53.82298278808594,,,46.902099609375,36.41999816894531,47.779998779296875,10.01501750946045,,,7.260655403137207,6.060665607452393,41.061798095703125,21.970890045166016,,33.45623779296875,24.418920516967773,,37.724151611328125,,8.346683502197266,14.25939655303955,88.55999755859375,27.53584861755371,,65.5999984741211,19.682043075561523,,31.021543502807617,25.20197296142578,,7.132622718811035,64.45999908447266,31.60479164123535,25.26293182373047,,,8.641867637634277,25.859066009521484,212.56411743164062,27.666521072387695,18.2896671295166,49.19020462036133,,,26.507137298583984,,17.68079376220703,,,17.53522300720215,29.013261795043945,21.104774475097656,8.776110649108887,13.251119613647461,,13.703435897827148,77.62371826171875,71.70806121826172,14.448701858520508,26.794368743896484,24.33852195739746,19.291175842285156,,,,25.218244552612305,31.78993797302246,39.40226745605469,56.41481399536133,,10.227007865905762,38.00079345703125,27.221521377563477,23.74639129638672,,,325.3321228027344,8.280531883239746,15.5391206741333,,43.65193557739258,,,57.55923843383789,18.146879196166992,,,,10.3100004196167,
101,2012-04-18,27.69187355041504,22.54072380065918,12.60031795501709,7.730480194091797,,7.9030985832214355,18.576488494873047,17.099069595336914,14.02450180053711,,31.92794418334961,,,23.957704544067383,,,5.120047092437744,12.666666984558105,13.373332977294922,52.33411407470703,10.410992622375488,,0.5,33.38999938964844,30.594554901123047,23.514362335205078,,38.62770462036133,118.53904724121094,,22.43158531188965,26.338970184326172,9.14735221862793,16.73940658569336,8.806833267211914,40.39603042602539,88.02532958984375,,9.611512184143066,,12.289999961853027,336.125,16.47257423400879,26.858612060546875,,-0.28084632754325867,31.820152282714844,27.296316146850586,6.172586917877197,38.40999984741211,,22.086833953857422,56.093345642089844,,27.96379852294922,28.299999237060547,26.83687973022461,,,,,9.99755573272705,,30.603113174438477,109.26866149902344,52.29887390136719,,41.591922760009766,3.3499999046325684,,53.7212028503418,,191.07000732421875,11.699999809265137,,59.572296142578125,43.824928283691406,77.85652923583984,,62.920310974121094,6.22747802734375,,24.198209762573242,,4.051846504211426,,6.657814025878906,53.61843490600586,21.600000381469727,,41.43000030517578,26.743139266967773,,35.4192008972168,,,,9.226706504821777,11.404197692871094,28.84162712097168,,30.727510452270508,27.041576385498047,8.408790588378906,,,50.454715728759766,25.74406623840332,,,14.398650169372559,379.5,,60.668766021728516,,,7.690480709075928,3.1005446910858154,12.162708282470703,7.028496265411377,10.352442741394043,8.047741889953613,13.092832565307617,24.914798736572266,60.3609504699707,,,,,16.628339767456055,22.642887115478516,25.286287307739258,27.572952270507812,,63.27519226074219,,25.93000030517578,,,8.284749031066895,,12.814336776733398,,42.49915313720703,147.9199981689453,126.54000091552734,107.80000305175781,65.57785034179688,18.583715438842773,732.219970703125,23.319250106811523,152.09292602539062,19.730615615844727,11.741150856018066,,7.9908671379089355,40.178497314453125,,25.19061851501465,13.187931060791016,2.0297677516937256,,23.89145278930664,,,,,79.73999786376953,,14.327495574951172,,5.539999961853027,30.19769859313965,9.730630874633789,56.2647705078125,,,10.130000114440918,36.9532470703125,15.089615821838379,8.489592552185059,,74.26195526123047,,29.99492645263672,,14.404410362243652,15.084033012390137,30.785524368286133,33.96364212036133,,,,,,51.228004455566406,80.853515625,53.59598922729492,,,,,41.58271789550781,23.744388580322266,37.211021423339844,,39.42094802856445,14.055450439453125,21.18848419189453,,33.44586181640625,35.97627258300781,28.36443519592285,,,42.13203811645508,,,9.107617378234863,59.649085998535156,23.90999984741211,,64.0,,52.66187286376953,61.15999984741211,47.005088806152344,,,39.16566467285156,110.75555419921875,,59.019187927246094,,40.651641845703125,53.548736572265625,24.04117774963379,12.386271476745605,,36.53822708129883,438.1099853515625,90.16311645507812,,,8.792213439941406,6.961908340454102,32.73578643798828,,11.350000381469727,46.06263732910156,,53.15446472167969,,40.17140579223633,67.51958465576172,,13.51380729675293,,,11.508169174194336,38.37464141845703,39.65999984741211,43.650001525878906,,,,15.065545082092285,44.46807098388672,6.220648765563965,,,,,,34.486507415771484,,59.683536529541016,,8.859999656677246,,,,14.57014274597168,53.880001068115234,34.79216384887695,68.3315200805664,33.49690246582031,,14.422163009643555,,,,34.11103057861328,9.353240013122559,10.724566459655762,31.415319442749023,55.63053894042969,18.61794090270996,32.54150390625,,36.509124755859375,,65.72152709960938,66.54000091552734,76.8388671875,,26.849702835083008,43.55426788330078,,48.42740249633789,39.584293365478516,21.950000762939453,38.04315948486328,26.653039932250977,24.059999465942383,29.919368743896484,,49.56929016113281,,,,,33.47494888305664,,27.484832763671875,,,13.39310073852539,32.94122314453125,65.75,15.698026657104492,33.192203521728516,7.395258903503418,41.062435150146484,,43.38999938964844,5.001937389373779,,52.37350082397461,,28.910755157470703,9.579999923706055,15.013429641723633,4.152481555938721,8.481917381286621,,14.570863723754883,2.218247413635254,,,20.489999771118164,34.75514221191406,39.499202728271484,39.34357452392578,13.971773147583008,45.45689392089844,68.97811889648438,30.685745239257812,56.20012283325195,74.34809875488281,,31.755245208740234,37.18119812011719,25.37352752685547,8.478849411010742,,44.822715759277344,25.1200008392334,13.71125602722168,29.727052688598633,,38.546058654785156,23.90385627746582,7.646470069885254,26.31426429748535,58.375,114.87767028808594,,4.770987510681152,,,21.079069137573242,,42.99571228027344,3.8258798122406006,,,,20.048555374145508,12.118332862854004,18.193500518798828,16.017498016357422,28.944074630737305,,20.21454429626465,8.104008674621582,,14.682793617248535,18.844545364379883,,37.65999984741211,4.065481662750244,30.999832153320312,,90.36328125,,5.221866607666016,82.27182006835938,29.494081497192383,32.09055709838867,434.0,,22.49422836303711,,28.78158187866211,10.775761604309082,24.927539825439453,,6.900000095367432,,13.499489784240723,51.257389068603516,26.97629165649414,32.058326721191406,,8.307259559631348,,,5.170000076293945,,,,25.4892578125,1.287795901298523,69.77840423583984,7.916303634643555,27.65999984741211,,,28.632850646972656,,,54.91501998901367,,142.2419891357422,14.529709815979004,15.661323547363281,19.196874618530273,27.900375366210938,3.247349739074707,159.30999755859375,9.350255012512207,10.54297924041748,18.665376663208008,0.6539999842643738,15.107207298278809,,10.537520408630371,35.12172317504883,302.5908203125,304.0290222167969,4.729526519775391,22.029499053955078,,,98.10533905029297,27.678977966308594,,180.05703735351562,15.703474044799805,4.885002136230469,,28.828495025634766,8.109999656677246,27.56127166748047,,4.73370361328125,5.3302483558654785,22.875282287597656,,,16.43052101135254,41.810604095458984,,15.63451099395752,32.790000915527344,,16.29668617248535,33.58036804199219,,16.969999313354492,26.76337432861328,20.940000534057617,45.40689468383789,,,5.5835747718811035,11.555710792541504,,26.245981216430664,49.75200653076172,4.3274970054626465,,35.599998474121094,11.127856254577637,24.97983741760254,,5.273268699645996,,19.899147033691406,16.110000610351562,,128.16400146484375,2600.604736328125,23.364648818969727,,21.56999969482422,,49.40999984741211,19.08496856689453,43.845001220703125,,,36.193695068359375,48.03412628173828,70.22344207763672,6.420000076293945,84.91698455810547,35.001590728759766,32.671531677246094,35.823753356933594,44.5099983215332,2.25,17.829999923706055,,4.26214075088501,21.276948928833008,55.9799919128418,7.210000038146973,20.744300842285156,,,,,13.077938079833984,,,64.94667053222656,,,44.65885925292969,,16.113422393798828,54.64263916015625,58.33211135864258,70.42932891845703,37.395694732666016,30.107465744018555,66.86978912353516,85.35406494140625,19.975866317749023,18.405214309692383,,,44.831085205078125,29.57594108581543,47.80101776123047,69.66702270507812,17.657323837280273,32.867958068847656,41.336082458496094,38.75211715698242,5.131811618804932,5.106117248535156,1.2799999713897705,5.924042701721191,,,11.295137405395508,9.246374130249023,,33.42644500732422,,52.52720260620117,23.158571243286133,,31.739999771118164,,14.917564392089844,27.123950958251953,,9.31263256072998,,35.6869010925293,,,35.76458740234375,57.61557388305664,37.43103790283203,16.207571029663086,,23.809999465942383,7.821105003356934,,38.887882232666016,23.828718185424805,,,6.398063659667969,,,90.68000030517578,36.068687438964844,93.1117935180664,,14.863304138183594,25.549999237060547,,30.18338966369629,,,,,,66.01022338867188,19.48426628112793,22.461397171020508,,17.79267120361328,,15.56734848022461,,,26.88010597229004,52.54999923706055,37.27839279174805,19.962663650512695,6.519999980926514,23.0512638092041,49.616722106933594,74.77999877929688,,24.36607551574707,39.94205856323242,,23.243253707885742,8.579999923706055,27.99213218688965,41.23988342285156,45.955406188964844,33.94316864013672,35.91287612915039,25.5294132232666,9.212722778320312,20.822248458862305,24.903432846069336,40.55604934692383,,72.78744506835938,11.429168701171875,83.97450256347656,37.37825012207031,15.52831745147705,,21.159358978271484,,30.867938995361328,16.241931915283203,158.46530151367188,23.06783676147461,,23.479999542236328,18.133703231811523,16.591814041137695,,,,22.69698715209961,26.557348251342773,65.95264434814453,19.654945373535156,,37.16386795043945,21.389999389648438,18.674074172973633,42.389671325683594,14.555732727050781,,4.76605224609375,3.755934238433838,26.491138458251953,24.7239990234375,13.482677459716797,,14.360535621643066,8.523724555969238,25.465965270996094,52.57343292236328,,67.03557586669922,14.1913480758667,177.6300048828125,,31.771652221679688,7.04298734664917,9.466333389282227,3.232333183288574,,,,,,,22.270000457763672,3.003756046295166,,47.714229583740234,11.935479164123535,,,15.279999732971191,32.75,33.884281158447266,23.700000762939453,,36.29529571533203,24.667390823364258,,5.207787036895752,40.599998474121094,50.991798400878906,191.97337341308594,2.9229366779327393,62.626976013183594,41.219120025634766,,55.41848373413086,,45.816978454589844,32.893089294433594,10.032429695129395,,,,,20.261144638061523,31.5798282623291,23.799999237060547,3.1862335205078125,22.806678771972656,36.05673599243164,13.046961784362793,30.87492561340332,,,24.121620178222656,23.210153579711914,,13.65255355834961,28.501441955566406,,21.244354248046875,14.772174835205078,,10.017504692077637,23.77689552307129,19.847084045410156,,15.06583309173584,36.18669509887695,14.029999732971191,8.300000190734863,10.615553855895996,,25.231542587280273,5.3548455238342285,4.884607315063477,96.91999816894531,,59.313358306884766,20.141572952270508,16.37459945678711,,,,22.604568481445312,16.070154190063477,17.380462646484375,30.862512588500977,,,17.987716674804688,25.286766052246094,10.52968978881836,,,16.52005958557129,18.919668197631836,9.106398582458496,50.52764892578125,6.277014255523682,14.837722778320312,20.655536651611328,9.365504264831543,49.484161376953125,15.790292739868164,68.93455505371094,34.50066375732422,,64.89143371582031,,21.62763023376465,25.304712295532227,25.42091178894043,,,1.2200000286102295,54.55776596069336,40.68904113769531,24.673828125,17.5,,17.12626075744629,41.982357025146484,15.411041259765625,25.697052001953125,22.6200008392334,96.90743255615234,13.318947792053223,30.399999618530273,15.235798835754395,30.316425323486328,,41.632781982421875,98.99927520751953,12.526311874389648,26.127946853637695,,,,,,,25.015735626220703,51.259037017822266,,,60.72568893432617,10.371275901794434,,29.799999237060547,,13.989999771118164,,16.598527908325195,,9.137248992919922,28.41762351989746,23.1740779876709,,,,,30.370498657226562,124.08999633789062,,,4.867908477783203,48.00779342651367,,9.817716598510742,16.15709114074707,24.57972526550293,,33.851139068603516,,146.96798706054688,,26.16062355041504,12.237264633178711,9.420000076293945,63.630191802978516,,43.356719970703125,,27.734708786010742,20.867610931396484,4.823294162750244,,432.0,43.84773254394531,,,40.224124908447266,,30.173442840576172,,22.312578201293945,51.57740020751953,,7.165132522583008,55.105247497558594,25.823143005371094,,22.005836486816406,,12.481646537780762,24.414329528808594,,,12.632675170898438,39.56013488769531,,16.28043556213379,17.598575592041016,21.179738998413086,7.079999923706055,16.020219802856445,,14.260000228881836,,18.264116287231445,,94.01718139648438,35.370208740234375,77.94010162353516,,,32.609771728515625,14.86240005493164,62.91999816894531,15.201216697692871,13.395468711853027,53.055564880371094,55.3422966003418,4.835733413696289,7.683261394500732,,38.46101760864258,9.338719367980957,27.6299991607666,48.747032165527344,,29.690000534057617,,24.25922203063965,28.611936569213867,,,,93.61758422851562,,,12.5,115.72540283203125,,,,87.75,46.710269927978516,26.29843521118164,17.65999984741211,12.097476959228516,43.65999984741211,32.540000915527344,7.82049036026001,26.582653045654297,,,15.179145812988281,36.07666015625,6.824037551879883,18.004175186157227,19.42461585998535,22.2640323638916,,3.1295955181121826,,64.04533386230469,24.614013671875,28.209999084472656,,30.097360610961914,,48.62867736816406,,,22.4680118560791,16.630859375,10.922379493713379,9.731515884399414,32.97083282470703,30.868303298950195,72.2216567993164,,34.119998931884766,5.744904041290283,,,5.841732501983643,,28.860219955444336,62.094566345214844,61.720001220703125,,59.703304290771484,,28.737077713012695,15.699782371520996,38.4014778137207,22.950477600097656,,23.045013427734375,8.068984031677246,43.52035140991211,15.1899995803833,57.9900016784668,17.59752082824707,28.716920852661133,,10.362947463989258,72.29138946533203,,52.302730560302734,12.993968963623047,,8.156866073608398,,26.78828239440918,31.51592445373535,,46.52067184448242,25.77263832092285,46.93290328979492,,44.70449447631836,6.5320000648498535,11.21191120147705,15.389030456542969,,15.160052299499512,,27.155624389648438,46.9215202331543,9.707677841186523,,43.7390022277832,,,5.118025779724121,,30.46112632751465,25.269731521606445,13.798576354980469,,,,,12.1274995803833,,18.17485237121582,94.03446197509766,23.806293487548828,,48.13999938964844,48.98564529418945,44.318904876708984,,,59.9872932434082,29.170000076293945,45.75,23.78440284729004,,,12.430315971374512,28.335054397583008,23.406917572021484,,,,7.911108016967773,68.13884735107422,27.887807846069336,8.595788955688477,32.29331970214844,4.958136558532715,,,,7.559727191925049,13.357741355895996,,0.3465302288532257,15520.0,15.055453300476074,,38.309322357177734,9.325078010559082,75.83486938476562,42.64665222167969,,,15.731402397155762,1.5859774351119995,105.63084411621094,,,53.66374206542969,,,47.20697021484375,35.560001373291016,47.459999084472656,9.7655029296875,,,7.1961164474487305,6.102681636810303,40.52179718017578,21.81582260131836,,33.3077392578125,24.367155075073242,,38.586700439453125,,8.090011596679688,14.317245483398438,88.19000244140625,27.88131332397461,,65.47000122070312,19.669904708862305,,32.63111877441406,25.18779945373535,,7.006604194641113,63.68000030517578,30.919776916503906,25.18042755126953,,,8.641867637634277,25.581329345703125,213.40098571777344,27.829357147216797,18.594970703125,49.341270446777344,,,26.266433715820312,,16.86067771911621,,,17.47702407836914,29.543180465698242,20.327102661132812,8.776110649108887,13.08498477935791,,13.666014671325684,76.86189270019531,72.30268859863281,14.209254264831543,26.62008285522461,24.141592025756836,19.18929672241211,,,,25.17479705810547,31.70431900024414,39.46375274658203,56.61288833618164,,9.889406204223633,37.906742095947266,27.17715072631836,23.53858757019043,,,323.8888244628906,8.245126724243164,15.420133590698242,,43.50282287597656,,,57.238731384277344,18.146879196166992,,,,10.039999961853027,
102,2012-04-19,27.43014144897461,22.11029624938965,12.644282341003418,8.965472221374512,,7.780187129974365,17.938282012939453,17.046039581298828,14.017521858215332,,31.953514099121094,,,23.58126449584961,,,5.13160514831543,12.846667289733887,13.199999809265137,51.9141845703125,10.417219161987305,,0.31310001015663147,32.900001525878906,30.50688362121582,23.32429313659668,,38.62063980102539,118.63213348388672,,22.289121627807617,26.262725830078125,9.05027961730957,16.539945602416992,8.887324333190918,40.323974609375,87.96159362792969,,9.66820240020752,,12.069999694824219,333.1405944824219,16.376964569091797,26.594886779785156,,-0.2794448733329773,31.787620544433594,27.717327117919922,6.028409957885742,37.86000061035156,,22.414852142333984,54.786643981933594,,27.8111515045166,28.110000610351562,26.698556900024414,,,,,10.014426231384277,,30.46579933166504,108.54188537597656,52.28329849243164,,41.8183708190918,3.390000104904175,,53.511688232421875,,191.10000610351562,11.8100004196167,,60.82109832763672,44.596458435058594,77.83960723876953,,63.51088333129883,6.1321587562561035,,23.94270133972168,,4.097592830657959,,6.604054927825928,53.3685302734375,22.700000762939453,,41.029998779296875,27.18453598022461,,35.965328216552734,,,,9.174577713012695,11.404197692871094,27.47957992553711,,30.45993423461914,27.02535057067871,8.010072708129883,,,50.046142578125,26.17148208618164,,,14.401820182800293,380.0,,60.16667938232422,,,7.561157703399658,3.2018699645996094,12.201669692993164,7.10770320892334,10.452829360961914,8.264440536499023,13.187115669250488,24.81861114501953,59.12926483154297,,,,,16.583114624023438,22.21549415588379,25.192033767700195,26.923954010009766,,63.217098236083984,,25.170000076293945,,,8.284749031066895,,12.924501419067383,,42.598358154296875,144.74000549316406,125.94999694824219,107.81999969482422,65.63021087646484,18.32605743408203,717.1799926757812,23.155548095703125,147.8950653076172,19.85442543029785,11.539752960205078,,7.984523296356201,40.1650390625,,25.46076202392578,12.547411918640137,2.0297677516937256,,23.504318237304688,,,,,79.27999877929688,,14.103323936462402,,5.849999904632568,30.447965621948242,9.713336944580078,55.76198959350586,,,10.079999923706055,35.90411376953125,15.025456428527832,8.08913803100586,,74.44926452636719,,29.798269271850586,,14.683366775512695,15.101409912109375,30.785524368286133,33.897090911865234,,,,,,51.24627685546875,79.820068359375,55.44055938720703,,,,,41.476741790771484,23.478750228881836,37.042335510253906,,40.30030059814453,13.904214859008789,21.327880859375,,33.339622497558594,35.82632064819336,28.292856216430664,,,42.042236328125,,,8.90952205657959,60.04410934448242,23.93000030517578,,63.86000061035156,,52.09477996826172,61.45000076293945,46.81008529663086,,,39.03842544555664,107.99930572509766,,57.54581069946289,,41.935943603515625,53.25204849243164,24.15569496154785,12.228643417358398,,36.42008590698242,430.7799987792969,88.61170196533203,,,8.726227760314941,7.0116353034973145,32.19546890258789,,11.289999961853027,45.78248596191406,,52.88031768798828,,39.95217514038086,66.79122161865234,,13.47854232788086,,,11.47443675994873,37.905086517333984,39.89250183105469,42.5,,,,14.952890396118164,43.93210983276367,6.0385942459106445,,,,,,34.121097564697266,,59.69881057739258,,8.829999923706055,,,,14.57014274597168,54.06999969482422,34.706451416015625,67.74993133544922,32.954978942871094,,14.469602584838867,,,,34.05714416503906,9.610831260681152,10.701892852783203,31.48072052001953,55.766845703125,18.816354751586914,32.87058639526367,,35.483028411865234,,65.27491760253906,67.12999725341797,77.34833526611328,,26.94839096069336,43.33129119873047,,48.116546630859375,38.36109161376953,21.540000915527344,37.67606735229492,26.515073776245117,23.899999618530273,30.590730667114258,,49.58258819580078,,,,,32.838809967041016,,27.624000549316406,,,13.172019958496094,32.600189208984375,65.61000061035156,15.614073753356934,32.94535446166992,7.329930305480957,40.76942443847656,,43.599998474121094,4.974238872528076,,51.7531852722168,,28.584693908691406,9.600000381469727,14.70459270477295,4.17299747467041,8.507210731506348,,16.500377655029297,2.1958978176116943,,,20.290000915527344,34.59878158569336,39.26188278198242,39.02363204956055,13.760335922241211,45.56402587890625,69.12362670898438,30.44232749938965,55.95058822631836,74.35466766357422,,31.767393112182617,36.83550262451172,25.542125701904297,8.498340606689453,,44.732357025146484,24.969999313354492,13.847383499145508,29.75440216064453,,38.55857467651367,24.43424415588379,7.590943813323975,26.117948532104492,58.56999969482422,115.16880798339844,,4.843163967132568,,,20.843669891357422,,42.41180419921875,3.821831226348877,,,,19.9139461517334,12.154999732971191,18.193500518798828,16.00048065185547,28.999221801757812,,20.371803283691406,8.014652252197266,,14.324210166931152,18.459793090820312,,36.900001525878906,4.030123710632324,30.78933334350586,,92.33853149414062,,5.198642253875732,81.36163330078125,29.27493667602539,31.940818786621094,439.20001220703125,,22.081968307495117,,28.5145206451416,10.448533058166504,24.485095977783203,,6.800000190734863,,13.478826522827148,50.41326904296875,26.985137939453125,31.399978637695312,,8.333955764770508,,,5.039999961853027,,,,25.69780158996582,1.287795901298523,69.6849365234375,7.933835506439209,27.479999542236328,,,28.774951934814453,,,54.42549514770508,,142.53993225097656,14.710734367370605,15.362133026123047,21.519773483276367,27.836166381835938,3.2514803409576416,159.42999267578125,9.481951713562012,10.535191535949707,18.557180404663086,0.6539999842643738,15.107207298278809,,8.85035514831543,35.002037048339844,298.5310363769531,299.949951171875,4.7641119956970215,22.20144271850586,,,96.63372802734375,27.869991302490234,,177.1578369140625,15.49798583984375,4.9909868240356445,,28.66820526123047,8.09000015258789,27.144020080566406,,4.770686149597168,5.277358531951904,22.966815948486328,,,16.453712463378906,41.60886001586914,,15.180542945861816,32.5,,16.30480194091797,33.08526611328125,,16.899999618530273,26.41842269897461,20.68000030517578,44.842498779296875,,,5.649946212768555,11.633708953857422,,26.358673095703125,50.190879821777344,4.292535305023193,,35.43000030517578,11.174098014831543,24.742115020751953,,5.290773391723633,,19.873857498168945,16.2450008392334,,127.76692962646484,2604.527587890625,23.18207359313965,,21.510000228881836,,49.52000045776367,18.98127555847168,44.09000015258789,,,35.583194732666016,48.10721969604492,69.9980697631836,6.420000076293945,84.64730072021484,34.90528106689453,32.495460510253906,35.80805969238281,44.060001373291016,2.490000009536743,18.8799991607666,,4.29127836227417,21.07901954650879,55.497013092041016,7.090000152587891,20.687814712524414,,,,,13.225630760192871,,,64.35778045654297,,,44.25156784057617,,15.975301742553711,54.491310119628906,57.88690948486328,70.02544403076172,37.253116607666016,30.032236099243164,67.14830780029297,84.14362335205078,19.712337493896484,18.368465423583984,,,44.14731216430664,29.170536041259766,47.62723159790039,69.47212219238281,17.465402603149414,32.8148078918457,41.19520568847656,38.91122817993164,5.149838447570801,5.120025634765625,1.3300000429153442,5.864727973937988,,,11.307313919067383,9.246374130249023,,33.35145568847656,,52.256439208984375,22.835285186767578,,31.260000228881836,,14.608799934387207,26.995948791503906,,9.201626777648926,,35.35109329223633,,,35.7912483215332,57.61557388305664,37.33663558959961,16.157451629638672,,23.690000534057617,7.796452045440674,,38.161659240722656,23.185209274291992,,,6.359130382537842,,,88.83000183105469,35.745277404785156,92.98108673095703,,14.873207092285156,25.110000610351562,,30.22138786315918,,,,,,65.98829650878906,19.25067138671875,22.293970108032227,,17.713151931762695,,15.553041458129883,,,26.913747787475586,52.939998626708984,36.7463493347168,19.46056365966797,6.179999828338623,23.005352020263672,48.9455451965332,72.95999908447266,,23.97765350341797,39.09138107299805,,23.35980796813965,8.449999809265137,27.657316207885742,41.2512092590332,45.86554718017578,33.87367630004883,35.668399810791016,25.280227661132812,9.197351455688477,20.936603546142578,24.63198471069336,40.55604934692383,,71.24700927734375,11.284019470214844,83.37612915039062,36.46701431274414,15.35130500793457,,21.137231826782227,,30.78675079345703,16.20475196838379,157.85963439941406,22.797203063964844,,23.010000228881836,18.031085968017578,16.578218460083008,,,,22.813255310058594,26.80181312561035,65.70284271240234,19.67435646057129,,36.751529693603516,21.053333282470703,18.744855880737305,42.62442398071289,14.511909484863281,,4.723115921020508,3.79207444190979,26.46354103088379,24.640214920043945,13.344392776489258,,14.693937301635742,8.49218463897705,25.359655380249023,51.65338134765625,,66.92781066894531,14.065134048461914,176.3000030517578,,31.761980056762695,6.983216285705566,9.440986633300781,3.119374990463257,,,,,,,22.260000228881836,3.010328769683838,,47.39769744873047,11.920275688171387,,,15.29857063293457,32.66999816894531,33.949676513671875,23.440000534057617,,36.39031219482422,24.45543098449707,,5.211061000823975,42.0,50.250640869140625,195.83261108398438,2.812498092651367,61.92171096801758,41.31642532348633,,54.64691925048828,,46.49338150024414,32.532257080078125,9.867717742919922,,,,,19.79397964477539,30.000844955444336,24.200000762939453,3.1379926204681396,22.696247100830078,36.069740295410156,13.062012672424316,30.701356887817383,,,23.225011825561523,23.149200439453125,,13.533965110778809,28.437103271484375,,20.681621551513672,14.765521049499512,,10.036521911621094,23.424062728881836,19.84953498840332,,14.980917930603027,36.4747200012207,13.989999771118164,8.289999961853027,10.523283958435059,,25.127601623535156,5.360110282897949,4.928898334503174,95.98999786376953,,59.48191452026367,20.179346084594727,16.239763259887695,,,,22.458589553833008,15.917008399963379,17.331085205078125,30.73237419128418,,,18.019681930541992,25.00504493713379,10.504973411560059,,,17.030305862426758,18.92937660217285,9.367182731628418,50.481868743896484,6.2498979568481445,14.765026092529297,20.655536651611328,9.284062385559082,49.3507194519043,15.636581420898438,68.00101470947266,34.26344299316406,,63.30341720581055,,21.724946975708008,25.14274787902832,25.554780960083008,,,1.2400000095367432,53.942169189453125,40.609100341796875,24.58491325378418,17.520000457763672,,16.844741821289062,43.06100082397461,15.411041259765625,25.706016540527344,22.290000915527344,95.39281463623047,13.410426139831543,31.860000610351562,15.231496810913086,30.328998565673828,,41.38517379760742,99.12156677246094,12.408533096313477,26.127946853637695,,,,,,,24.979612350463867,47.869300842285156,,,60.041927337646484,10.118720054626465,,30.600000381469727,,13.770000457763672,,16.638277053833008,,9.176328659057617,28.219196319580078,24.144197463989258,,,,,30.160804748535156,125.98999786376953,,,4.797359943389893,48.18342971801758,,9.840621948242188,16.29151725769043,23.91652488708496,,33.55389404296875,,143.61814880371094,,25.988683700561523,12.046055793762207,9.399999618530273,63.27395248413086,,42.4080810546875,,27.541662216186523,20.81976318359375,4.837592601776123,,421.75,43.666893005371094,,,39.82781982421875,,30.441097259521484,,22.389379501342773,51.270111083984375,,7.171500205993652,54.59564208984375,25.172536849975586,,21.94977569580078,,12.454920768737793,24.48112678527832,,,12.697905540466309,39.34121322631836,,16.28043556213379,17.449880599975586,21.22683334350586,6.985000133514404,16.01382064819336,,13.970000267028809,,17.915740966796875,,92.66909790039062,35.24338912963867,77.94930267333984,,,31.958839416503906,14.86240005493164,62.54999923706055,15.277645111083984,13.329052925109863,52.95695877075195,55.269142150878906,4.8227949142456055,7.862536907196045,,38.3654670715332,9.296407699584961,27.450000762939453,50.30792236328125,,29.59000015258789,,24.14113998413086,28.580522537231445,,,,93.0145034790039,35.47999954223633,,12.114999771118164,114.98233795166016,,,,87.27999877929688,46.75444030761719,26.113529205322266,17.209999084472656,11.89942741394043,50.72999954223633,32.599998474121094,7.739687442779541,26.46946907043457,,,15.179145812988281,36.14891815185547,6.803887367248535,17.886058807373047,19.22417449951172,22.299325942993164,,3.1598033905029297,,59.49223709106445,23.420827865600586,28.239999771118164,,29.819440841674805,,47.664180755615234,,,22.377140045166016,16.560876846313477,10.918828964233398,9.782615661621094,33.018856048583984,30.85857391357422,72.06684112548828,,33.939998626708984,5.697503566741943,,,5.797386646270752,,28.768070220947266,61.51081466674805,61.7599983215332,,59.71235656738281,,28.62266731262207,15.540340423583984,38.80962371826172,22.368635177612305,,22.91239356994629,8.068984031677246,43.07285690307617,14.989999771118164,57.540000915527344,17.47418975830078,28.654085159301758,,10.392864227294922,72.504150390625,,52.15882873535156,13.237911224365234,,8.12679386138916,,27.356464385986328,31.32028579711914,,46.01403045654297,25.6241512298584,48.692787170410156,,44.3546028137207,6.631999969482422,11.189897537231445,15.337813377380371,,14.972112655639648,,26.457050323486328,46.84535217285156,9.732659339904785,,44.0760612487793,,,5.088413238525391,,30.536813735961914,25.207944869995117,13.462843894958496,,,,,12.0625,,18.11447525024414,91.38636779785156,23.993066787719727,,47.959999084472656,50.173553466796875,42.72238540649414,,,59.517757415771484,29.059999465942383,45.150001525878906,23.723602294921875,,,12.455944061279297,28.19778060913086,23.322694778442383,,,,7.616069316864014,67.87837982177734,27.914011001586914,8.60357666015625,32.118282318115234,4.958136558532715,,,,7.5085320472717285,13.283194541931152,,0.33808332681655884,15644.0,15.068060874938965,,38.003597259521484,9.338756561279297,77.51115417480469,42.64665222167969,,,15.932713508605957,1.6035993099212646,104.9478759765625,,,53.49723815917969,,,46.833255767822266,36.65999984741211,46.54999923706055,9.576215744018555,,,7.139645576477051,5.91886568069458,40.233795166015625,21.408775329589844,,33.198326110839844,24.6842041015625,,37.80036544799805,,8.061487197875977,14.265183448791504,88.04000091552734,27.975528717041016,,64.94999694824219,19.724496841430664,,33.01584243774414,25.09571647644043,,7.040210247039795,62.52000045776367,30.497495651245117,24.842880249023438,,,8.635125160217285,25.429840087890625,216.11083984375,27.71304702758789,18.537370681762695,49.09479904174805,,,26.40637969970703,,17.029525756835938,,,17.389724731445312,29.667861938476562,20.055397033691406,8.776110649108887,12.966316223144531,,13.628586769104004,77.6455307006836,71.50634765625,14.195572853088379,26.22564125061035,25.10686683654785,19.14563751220703,,,,25.109642028808594,31.75569725036621,39.147544860839844,56.30258560180664,,9.82537841796875,37.36134338378906,26.937549591064453,23.368558883666992,,,324.78369140625,8.214146614074707,15.37189769744873,,42.59029006958008,,,56.143619537353516,17.941160202026367,,,,9.579999923706055,
103,2012-04-20,27.54791831970215,21.974374771118164,12.697041511535645,8.805206298828125,,7.976844310760498,17.496723175048828,17.333934783935547,14.289637565612793,,32.183712005615234,,,23.72787857055664,,,5.137385845184326,12.863332748413086,13.289999961853027,52.20237350463867,10.435912132263184,,0.31310001015663147,33.060001373291016,30.1323184967041,23.347105026245117,,38.90346908569336,119.5257797241211,,22.56693458557129,26.567705154418945,9.154818534851074,16.277896881103516,8.947690963745117,40.58523178100586,87.97749328613281,,9.643009185791016,,12.149999618530273,332.7675476074219,16.42195701599121,26.421825408935547,,-0.28246355056762695,31.698143005371094,27.86276626586914,6.136542797088623,37.400001525878906,,22.688209533691406,56.25667953491211,,28.165040969848633,27.940000534057617,26.568355560302734,,,,,9.93005657196045,,30.578140258789062,108.08643341064453,53.326942443847656,,41.91901779174805,3.299999952316284,,53.63739776611328,,189.97999572753906,11.5600004196167,,60.87277603149414,44.67720031738281,77.29875946044922,,63.859535217285156,5.896129608154297,,23.95022201538086,,4.123733997344971,,6.637139320373535,54.30198287963867,21.700000762939453,,40.970001220703125,27.282154083251953,,35.6347770690918,,,,9.938104629516602,11.357648849487305,26.379159927368164,,30.45993423461914,27.390348434448242,8.319524765014648,,,49.94182205200195,26.026472091674805,,,14.665169715881348,381.7300109863281,,60.537071228027344,,,7.207668304443359,3.2288897037506104,12.364013671875,7.128546714782715,10.524068832397461,8.578280448913574,13.460688591003418,24.81402587890625,59.46754455566406,,,,,16.18361473083496,23.141508102416992,25.33026695251465,26.904863357543945,,63.40789794921875,,25.280000686645508,,,8.318703651428223,,12.825936317443848,,42.837615966796875,144.91000366210938,127.2300033569336,107.37999725341797,65.59281158447266,18.398523330688477,710.1699829101562,22.839441299438477,147.73983764648438,19.955303192138672,11.724822998046875,,7.9274468421936035,40.286197662353516,,25.685880661010742,13.039599418640137,2.0297677516937256,,23.222265243530273,,,,,78.9000015258789,,14.113070487976074,,5.940000057220459,30.698246002197266,9.696043014526367,55.442054748535156,,,10.109999656677246,35.52499771118164,15.044706344604492,7.98044490814209,,75.6595687866211,,28.97742462158203,,14.539660453796387,15.205678939819336,31.069686889648438,34.110069274902344,,,,,,51.328590393066406,80.09517669677734,55.78132629394531,,,,,41.560020446777344,23.37156105041504,37.37971115112305,,40.24169158935547,14.008190155029297,21.23826789855957,,33.67961883544922,36.03430938720703,28.425344467163086,,,42.34157943725586,,,8.982385635375977,55.71763229370117,23.8799991607666,,64.05000305175781,,52.394081115722656,61.959999084472656,46.819847106933594,,,39.56661605834961,108.62832641601562,,56.66179275512695,,41.70555114746094,53.43461608886719,24.125152587890625,12.216198921203613,,35.84121322631836,419.260009765625,89.56107330322266,,,8.734476089477539,7.036500930786133,32.91590118408203,,11.420000076293945,45.714576721191406,,53.71254348754883,,39.94669723510742,67.1438980102539,,13.566699981689453,,,11.682452201843262,38.601318359375,39.224998474121094,44.060001373291016,,,,14.952890396118164,44.33628463745117,6.052597522735596,,,,,,33.98347473144531,,59.37818145751953,,8.979999542236328,,,,14.57014274597168,54.11000061035156,35.50743103027344,67.75653076171875,33.3474006652832,,14.944014549255371,,,,34.380592346191406,9.54865550994873,10.240865707397461,31.325397491455078,55.718162536621094,18.83289337158203,33.19965744018555,,35.814029693603516,,65.69715881347656,68.55000305175781,77.38636016845703,,27.07996368408203,43.60071563720703,,47.88750457763672,38.46242141723633,21.309999465942383,37.91780471801758,26.80633544921875,24.094999313354492,30.79505729675293,,48.93132019042969,,,,,32.97043991088867,,27.684885025024414,,,13.221942901611328,32.74448013305664,65.20999908447266,15.683037757873535,33.39088439941406,7.408325672149658,41.04289245605469,,43.810001373291016,4.990065574645996,,51.21924591064453,,28.922821044921875,9.600000381469727,14.873954772949219,4.189411163330078,8.540936470031738,,16.3663272857666,2.1958978176116943,,,20.84000015258789,34.83744812011719,39.64011001586914,39.5035400390625,13.937946319580078,45.534820556640625,67.7169189453125,30.70723533630371,57.064613342285156,74.63056182861328,,31.82819938659668,36.975257873535156,25.86634635925293,8.322916030883789,,44.33219528198242,24.399999618530273,13.906103134155273,29.904817581176758,,38.88412857055664,24.267854690551758,7.583014011383057,26.510587692260742,57.880001068115234,117.11719512939453,,4.881087779998779,,,21.070188522338867,,42.59346389770508,3.8380239009857178,,,,19.993127822875977,12.228333473205566,18.110910415649414,16.060041427612305,29.357685089111328,,20.793529510498047,7.842811107635498,,14.343332290649414,18.735719680786133,,37.02000045776367,4.02062463760376,30.416912078857422,,92.25846099853516,,5.225737571716309,81.61648559570312,29.487627029418945,32.029300689697266,441.0,,22.47923469543457,,28.488676071166992,10.615951538085938,24.49298858642578,,6.789999961853027,,13.540818214416504,50.85709762573242,27.144346237182617,31.510164260864258,,8.378450393676758,,,5.130000114440918,,,,25.52788734436035,1.287795901298523,70.63448333740234,7.863705635070801,27.100000381469727,,,29.085792541503906,,,55.080841064453125,,144.17825317382812,14.83935832977295,15.443228721618652,21.004945755004883,27.779098510742188,3.26800537109375,159.5399932861328,9.336393356323242,10.262666702270508,18.240291595458984,0.6539999842643738,15.168205261230469,,8.800613403320312,34.41227722167969,296.9170837402344,298.3283386230469,4.755465984344482,22.329193115234375,,,95.64695739746094,28.2281436920166,,182.6737823486328,15.711369514465332,4.856095790863037,,28.086050033569336,8.069999694824219,27.25023078918457,,4.844649791717529,5.88070821762085,22.450895309448242,,,16.569690704345703,41.52815246582031,,15.65569019317627,33.040000915527344,,16.280431747436523,34.0494270324707,,17.360000610351562,26.365934371948242,20.600000381469727,45.91714859008789,,,5.73291015625,11.736333847045898,,26.506954193115234,50.390357971191406,4.308073997497559,,35.630001068115234,11.16639518737793,25.160507202148438,,5.282018661499023,,19.764245986938477,16.524999618530273,,127.82456970214844,2604.527587890625,22.981595993041992,,21.75,,49.5,19.145959854125977,43.220001220703125,,,36.184967041015625,48.27779769897461,70.63078308105469,6.349999904632568,84.7951889038086,35.035099029541016,32.649532318115234,36.16090393066406,44.36000061035156,2.390000104904175,19.43000030517578,,4.247572898864746,21.0105037689209,52.17083740234375,7.659999847412109,20.725473403930664,,,,,13.498651504516602,,,64.0633316040039,,,44.55503845214844,,15.902955055236816,54.56298828125,57.93142318725586,70.42932891845703,37.58580780029297,29.99462127685547,67.46162414550781,84.33329772949219,19.835317611694336,18.468679428100586,,,44.2349739074707,29.417306900024414,48.141056060791016,69.61382293701172,17.19002914428711,32.43518829345703,40.861549377441406,39.04865264892578,5.221950054168701,5.131403923034668,1.3600000143051147,5.835071086883545,,,11.447362899780273,9.116962432861328,,32.88903045654297,,53.08956527709961,22.480915069580078,,31.489999771118164,,14.688193321228027,27.109310150146484,,9.217485427856445,,35.3021125793457,,,36.804203033447266,57.61557388305664,37.610408782958984,16.107330322265625,,23.864999771118164,7.827271938323975,,38.12623977661133,24.033893585205078,,,6.376432418823242,,,87.58999633789062,35.656341552734375,92.87489318847656,,15.051446914672852,23.93000030517578,,30.343053817749023,,,,,,66.353515625,19.057371139526367,22.77861976623535,,17.6634521484375,,15.803495407104492,,,26.619382858276367,53.0099983215332,35.81529235839844,19.63872718811035,5.75,23.519540786743164,49.503414154052734,73.69999694824219,,24.39595603942871,38.789955139160156,,23.396907806396484,8.40999984741211,27.273664474487305,41.59306716918945,46.383853912353516,34.47587966918945,36.605552673339844,25.344533920288086,9.220405578613281,20.765071868896484,24.86465835571289,37.47526550292969,,71.74055480957031,11.132554054260254,83.77198028564453,36.81204605102539,15.766369819641113,,21.325355529785156,,30.535058975219727,16.331172943115234,158.06448364257812,22.526578903198242,,23.68000030517578,18.117916107177734,16.578218460083008,,,,23.00841522216797,26.38621711730957,66.21759033203125,19.62444496154785,,37.21764373779297,21.170000076293945,18.809734344482422,42.98493194580078,14.570337295532227,,4.782154083251953,3.755934238433838,26.71879768371582,24.690481185913086,13.136968612670898,,14.214166641235352,8.555265426635742,26.512733459472656,51.94254684448242,,67.26649475097656,13.915253639221191,176.7899932861328,,32.119728088378906,6.614630222320557,9.631073951721191,3.119374990463257,,,,,,,23.309999465942383,3.0234737396240234,,47.52431869506836,12.060916900634766,,,15.158571243286133,32.47999954223633,34.453163146972656,23.440000534057617,,36.33330535888672,24.71424102783203,,5.240540027618408,42.0,50.901206970214844,195.73365783691406,2.724147081375122,61.557167053222656,41.96324157714844,,55.30712890625,,46.86503219604492,31.769609451293945,9.839142799377441,,,,,19.759374618530273,29.686538696289062,24.600000381469727,3.0759670734405518,22.974584579467773,36.661476135253906,13.092108726501465,31.104034423828125,,,22.357330322265625,23.545385360717773,,13.608080863952637,28.234901428222656,,20.838661193847656,14.991659164428711,,10.069803237915039,23.51227378845215,20.313037872314453,,15.164909362792969,36.962135314941406,14.029999732971191,8.069999694824219,10.516183853149414,,25.014997482299805,5.375905513763428,4.917508602142334,96.44999694824219,,59.744876861572266,20.345502853393555,16.163911819458008,,,,22.451290130615234,16.01545524597168,17.48908805847168,30.52271270751953,,,18.064455032348633,25.08118438720703,10.57294750213623,,,17.126440048217773,18.92937660217285,9.585905075073242,50.848167419433594,6.297348976135254,14.910422325134277,20.58245086669922,9.33156967163086,50.0475959777832,14.930907249450684,69.00955963134766,34.28081130981445,,64.2465591430664,,22.039371490478516,25.257078170776367,25.867156982421875,,,1.2200000286102295,54.601295471191406,40.379276275634766,24.8961124420166,17.760000228881836,,16.7985897064209,43.18464279174805,15.554268836975098,25.873083114624023,22.489999771118164,95.275634765625,13.501901626586914,33.400001525878906,15.240097999572754,30.366710662841797,,41.082542419433594,100.5172348022461,12.581737518310547,26.36019515991211,,,,,,,24.979612350463867,47.632110595703125,,,59.877838134765625,10.168133735656738,,31.0,,14.029999732971191,,16.622371673583984,,9.10598373413086,28.10580062866211,22.51339340209961,,,,,30.587177276611328,126.37999725341797,,,4.758167743682861,47.46415328979492,,9.924598693847656,16.81470489501953,24.00771713256836,,33.958152770996094,,145.24644470214844,,26.22079849243164,12.324901580810547,9.430000305175781,63.41967010498047,,43.056640625,,27.592222213745117,20.931400299072266,4.880490303039551,,433.0,43.74439239501953,,,40.12504577636719,,30.6016902923584,,22.589059829711914,50.8092041015625,,7.037753105163574,55.394020080566406,25.322349548339844,,21.928747177124023,,12.49055290222168,24.86186981201172,,,12.917469024658203,39.58131790161133,,16.271921157836914,17.432382583618164,21.24702262878418,7.059999942779541,16.09702491760254,,13.949999809265137,,18.187641143798828,,95.45256805419922,35.74459457397461,77.94930267333984,,,32.455787658691406,14.964311599731445,63.22999954223633,15.287609100341797,13.362259864807129,54.39846420288086,55.80311584472656,4.877782821655273,7.862536907196045,,38.68886184692383,9.296407699584961,26.889999389648438,50.381465911865234,,29.610000610351562,,24.469148635864258,28.787818908691406,,,,94.30233764648438,36.20000076293945,,12.5,115.17435455322266,,,,87.91000366210938,47.490604400634766,26.701858520507812,17.440000534057617,12.03696060180664,47.849998474121094,32.36000061035156,7.9936347007751465,26.539119720458984,,,15.179145812988281,36.2211799621582,6.867696762084961,18.15960121154785,19.351728439331055,22.024024963378906,,3.2524430751800537,,59.90022277832031,22.037811279296875,27.850000381469727,,31.34801483154297,,47.287139892578125,,,21.983362197875977,16.12990951538086,10.961455345153809,9.790858268737793,33.050865173339844,30.829378128051758,71.95072937011719,,34.310001373291016,5.7202558517456055,,,5.8256072998046875,,28.867034912109375,63.15357971191406,62.84000015258789,,59.730411529541016,,28.647186279296875,15.28712272644043,38.33345413208008,22.691884994506836,,23.26602554321289,8.08765983581543,43.44450759887695,15.020000457763672,56.939998626708984,17.444427490234375,28.854028701782227,,10.506542205810547,71.39604949951172,,51.93818283081055,13.07528305053711,,8.186939239501953,,27.487367630004883,31.14242935180664,,46.10344696044922,25.837976455688477,49.521427154541016,,44.61476135253906,6.631999969482422,11.08717155456543,15.406098365783691,,15.03546142578125,,26.695453643798828,46.50257873535156,9.717667579650879,,44.219482421875,,,5.118025779724121,,30.78071403503418,25.0766544342041,13.731430053710938,,,,,12.69124984741211,,18.268774032592773,92.83824920654297,24.208580017089844,,48.25,50.85722732543945,43.352901458740234,,,59.82332229614258,28.940000534057617,45.15999984741211,23.776803970336914,,,12.859609603881836,28.155895233154297,23.350770950317383,,,,7.602344989776611,68.48613739013672,28.267751693725586,8.595788955688477,32.526695251464844,4.97260046005249,,,,7.3663249015808105,13.330634117126465,,0.349002480506897,15132.0,14.973493576049805,,38.1518440246582,9.338756561279297,75.80079650878906,43.1660041809082,,,15.926959037780762,1.6388427019119263,105.11442565917969,,,54.04018020629883,,,47.17747116088867,36.58000183105469,46.33000183105469,9.464363098144531,,,7.143678188323975,5.91886568069458,40.917808532714844,21.166484832763672,,33.40933609008789,25.059478759765625,,38.08631134033203,,8.375205039978027,14.242044448852539,88.75,28.211088180541992,,65.88999938964844,20.07021713256836,,32.53689956665039,25.414478302001953,,7.006604194641113,62.54999923706055,29.86878204345703,24.752866744995117,,,8.668830871582031,25.678123474121094,214.0784454345703,27.883628845214844,18.60649299621582,49.65134048461914,,,26.507137298583984,,16.432525634765625,,,17.47702407836914,29.9172420501709,20.088178634643555,8.776110649108887,12.974228858947754,,13.772046089172363,78.6686019897461,71.44772338867188,14.352921485900879,26.592557907104492,25.461990356445312,19.473098754882812,,,,25.35580825805664,31.926929473876953,39.20903778076172,56.315799713134766,,9.860302925109863,37.36134338378906,27.039600372314453,22.584571838378906,,,322.8015441894531,8.240700721740723,15.375114440917969,,44.09327697753906,,,56.16144943237305,17.60685157775879,,,,9.220000267028809,
104,2012-04-23,27.00481605529785,21.815797805786133,12.442046165466309,8.512954711914062,,7.788382053375244,17.457632064819336,17.046039581298828,13.857041358947754,,31.962032318115234,,,23.72391700744629,,,5.108490943908691,12.833333015441895,12.856666564941406,51.897727966308594,10.336227416992188,,0.3100000023841858,32.619998931884766,29.662134170532227,23.12663459777832,,38.56407165527344,119.15345001220703,,22.388853073120117,26.373628616333008,8.998006820678711,16.17621612548828,8.806833267211914,40.43206787109375,88.06513214111328,,9.674501419067383,,12.1899995803833,326.79864501953125,16.28697967529297,26.446548461914062,,-0.28181666135787964,32.04791259765625,27.770896911621094,5.947309970855713,38.099998474121094,,22.469526290893555,55.3712272644043,,27.99850082397461,27.440000534057617,26.413747787475586,,,,,9.769756317138672,,30.184925079345703,106.9720458984375,53.18674087524414,,41.9693489074707,3.299999952316284,,52.90825653076172,,188.24000549316406,11.489999771118164,,60.79524612426758,44.856624603271484,76.86779022216797,,63.1337776184082,5.877976417541504,,23.672157287597656,,4.104128837585449,,6.637139320373535,53.53023147583008,21.399999618530273,,40.15999984741211,26.989301681518555,,34.62156677246094,,,,9.45055103302002,11.506601333618164,25.571168899536133,,30.2786865234375,26.895586013793945,8.016022682189941,,,49.82880783081055,26.01883316040039,,,14.449417114257812,382.0,,59.969154357910156,,,7.0524821281433105,3.174849033355713,12.162708282470703,7.091028213500977,10.342733383178711,8.27938175201416,13.014009475708008,24.791120529174805,59.05120086669922,,,,,16.39467430114746,22.972333908081055,25.148046493530273,26.103160858154297,,62.76081848144531,,24.649999618530273,,,8.330018043518066,,12.4606351852417,,41.98563766479492,139.66000366210938,125.8499984741211,106.13999938964844,65.69755554199219,18.269695281982422,699.0,23.18376350402832,145.0550994873047,19.65725326538086,11.550638198852539,,7.838658809661865,40.171775817871094,,25.468273162841797,12.662033081054688,2.000171184539795,,23.20014762878418,,,,,78.80000305175781,,13.996112823486328,,5.860000133514404,30.539247512817383,9.713336944580078,54.802162170410156,,,10.079999923706055,35.29136657714844,14.76883316040039,7.682967185974121,,75.2561264038086,,28.43020248413086,,14.353686332702637,14.927635192871094,30.957509994506836,33.850502014160156,,,,,,50.734188079833984,79.47806549072266,55.18869400024414,,,,,41.40861129760742,23.077960968017578,36.7744140625,,39.46282196044922,13.866405487060547,20.95947265625,,33.70085525512695,35.49258804321289,27.76142120361328,,,42.12456512451172,,,8.788847923278809,53.996437072753906,23.25,,60.7599983215332,,51.61431121826172,60.20000076293945,46.878334045410156,,,39.10245132446289,108.72767639160156,,55.55886459350586,,40.94575119018555,52.958900451660156,23.980100631713867,12.046128273010254,,35.69025802612305,417.239990234375,88.51131439208984,,,8.676741600036621,7.031528472900391,32.91590118408203,,11.270000457763672,45.90981674194336,,52.83136749267578,,39.645225524902344,66.40790557861328,,13.187637329101562,,,11.63747787475586,38.042701721191406,38.75,42.70000076293945,,,,14.780160903930664,43.730018615722656,6.018988132476807,,,,,,34.05940246582031,,58.66820526123047,,8.880000114440918,,,,14.57014274597168,53.099998474121094,34.64236068725586,67.70366668701172,32.99235153198242,,14.379465103149414,,,,34.266029357910156,9.228882789611816,10.520503997802734,31.055639266967773,55.28978729248047,18.754358291625977,32.68254089355469,,34.556236267089844,,64.95011901855469,68.4000015258789,76.52709197998047,,26.94839096069336,43.20123291015625,,47.07765197753906,38.1656608581543,20.989999771118164,37.6133918762207,26.33622932434082,23.764999389648438,30.279375076293945,,48.432891845703125,,,,,33.07463455200195,,27.3543701171875,,,12.494523048400879,32.75759506225586,65.29000091552734,15.563106536865234,33.276493072509766,7.29726505279541,40.886627197265625,,43.11000061035156,4.950494766235352,,51.78459930419922,,28.343158721923828,9.680000305175781,14.814180374145508,4.1976165771484375,8.115153312683105,,16.106353759765625,2.2014849185943604,,,20.850000381469727,34.17081069946289,38.8465690612793,39.228050231933594,13.63347339630127,44.81405258178711,63.83628845214844,30.34209632873535,55.7010612487793,74.44007873535156,,31.670101165771484,36.73988723754883,25.83392333984375,8.264442443847656,,44.57745361328125,24.06999969482422,13.927452087402344,29.439905166625977,,38.433372497558594,24.158649444580078,7.329188346862793,26.23428726196289,56.970001220703125,116.66924285888672,,4.871301174163818,,,21.052419662475586,,42.554534912109375,3.8137335777282715,,,,19.70807456970215,12.226667404174805,17.896188735961914,16.034515380859375,28.852155685424805,,20.693456649780273,7.801570892333984,,14.161650657653809,18.020645141601562,,36.380001068115234,3.982102155685425,30.084978103637695,,91.00389862060547,,5.175416469573975,80.19660186767578,29.390953063964844,31.7774715423584,440.20001220703125,,21.90207290649414,,28.316389083862305,10.509413719177246,23.98733901977539,,6.670000076293945,,13.406496047973633,49.917232513427734,27.144346237182617,30.922462463378906,,8.285011291503906,,,4.989999771118164,,,,25.226642608642578,1.2817491292953491,69.93670654296875,7.881237983703613,26.420000076293945,,,28.446348190307617,,,54.693931579589844,,142.01856994628906,14.867939949035645,15.121663093566895,21.173812866210938,27.543684005737305,3.2432186603546143,159.07000732421875,9.322531700134277,10.286025047302246,17.737911224365234,0.6539999842643738,15.161430358886719,,8.68868637084961,33.925071716308594,297.6842041015625,299.0990905761719,4.634417533874512,21.97054100036621,,,95.06002044677734,28.168458938598633,,175.47982788085938,15.640243530273438,4.836825370788574,,27.799211502075195,8.0,25.823991775512695,,4.755892753601074,5.680898189544678,21.851760864257812,,,16.15216064453125,41.23762512207031,,15.231992721557617,32.52000045776367,,16.361677169799805,33.754085540771484,,18.530000686645508,26.24595832824707,20.399999618530273,45.770267486572266,,,5.799284934997559,11.580339431762695,,26.174806594848633,49.70411682128906,4.2653422355651855,,35.0099983215332,11.01996898651123,24.998855590820312,,5.352039813995361,,19.58717155456543,16.19499969482422,,127.19697570800781,2562.35986328125,22.924312591552734,,20.950000762939453,,48.529998779296875,18.9202823638916,42.58000183105469,,,35.67913055419922,47.912296295166016,70.11941528320312,6.28000020980835,83.93391418457031,34.68335723876953,32.17850875854492,35.70614242553711,43.900001525878906,2.299999952316284,18.559999465942383,,4.157431602478027,20.896320343017578,51.71519470214844,7.480000019073486,20.2735595703125,,,,,13.409135818481445,,,63.04888916015625,,,44.099822998046875,,15.600415229797363,54.10903549194336,57.37046813964844,69.45469665527344,37.37532424926758,29.9720458984375,67.01773834228516,83.52936553955078,19.46637725830078,18.251562118530273,,,42.9112548828125,29.22341537475586,47.884124755859375,69.56071472167969,16.831207275390625,32.533878326416016,40.49822998046875,36.66914367675781,5.206925868988037,5.051758289337158,1.75,5.842484951019287,,,11.270782470703125,8.819316864013672,,32.42658233642578,,53.214508056640625,21.828121185302734,,31.170000076293945,,14.547046661376953,26.94840431213379,,9.217485427856445,,34.96630859375,,,35.96896743774414,56.7592887878418,37.40271759033203,16.0634765625,,23.510000228881836,7.771799087524414,,37.50629806518555,23.091089248657227,,,6.359130382537842,,,87.01000213623047,35.24400329589844,92.04163360595703,,14.828646659851074,23.579999923706055,,30.267019271850586,,,,,,66.1270751953125,19.21845817565918,22.056045532226562,,17.474590301513672,,15.756975173950195,,,26.289915084838867,51.4900016784668,35.38079071044922,19.12042808532715,5.510000228881836,23.115530014038086,49.23318099975586,73.81999969482422,,23.663925170898438,38.10002517700195,,23.179672241210938,8.489999771118164,27.036502838134766,40.6317138671875,45.955406188964844,34.40061569213867,35.603214263916016,25.199848175048828,9.12820053100586,20.736480712890625,24.67076301574707,37.195194244384766,,71.17973327636719,10.94953727722168,83.44976806640625,36.64394760131836,15.650385856628418,,21.021026611328125,,30.17782974243164,16.197311401367188,156.53262329101562,22.80364990234375,,23.18000030517578,17.750823974609375,16.37439727783203,,,,22.680376052856445,26.027666091918945,65.95264434814453,19.5800838470459,,36.652923583984375,21.036666870117188,18.73305892944336,42.24714660644531,14.606856346130371,,4.701647758483887,3.7172133922576904,26.401451110839844,24.623456954956055,13.059181213378906,,13.807584762573242,8.397564888000488,26.26740074157715,50.17477035522461,,66.03494262695312,13.75748348236084,173.4499969482422,,31.515426635742188,6.604668617248535,9.358616828918457,3.015106678009033,,,,,,,23.149999618530273,3.010328769683838,,46.719425201416016,12.038108825683594,,,14.54857063293457,32.47999954223633,34.69509506225586,23.139999389648438,,35.592201232910156,24.486665725708008,,5.283119201660156,42.70000076293945,50.7118034362793,189.89529418945312,2.6873345375061035,61.248146057128906,41.23628616333008,,55.2037239074707,,46.86888122558594,31.720388412475586,9.8593111038208,,,,,19.42197608947754,29.125280380249023,24.600000381469727,3.0392117500305176,22.5238094329834,36.16728591918945,12.949145317077637,30.708290100097656,,,22.58870506286621,23.47833824157715,,13.333847045898438,28.58416175842285,,20.829938888549805,14.832030296325684,,9.965206146240234,23.345657348632812,20.153636932373047,,14.973843574523926,36.5338020324707,13.859999656677246,7.96999979019165,10.398185729980469,,24.668529510498047,5.36537504196167,4.823713779449463,95.3499984741211,,59.27964782714844,20.3480281829834,15.59926700592041,,,,22.31990623474121,16.189102172851562,17.271833419799805,30.32752799987793,,,18.045263290405273,24.677631378173828,10.480257034301758,,,16.90459632873535,18.318117141723633,9.516502380371094,50.5047607421875,6.236341953277588,14.79145622253418,20.29008674621582,9.304426193237305,49.41002655029297,14.847066879272461,67.46749877929688,34.07251739501953,,63.375946044921875,,21.829755783081055,25.018898010253906,24.915178298950195,,,1.2100000381469727,54.06032943725586,39.82969284057617,24.512672424316406,17.610000610351562,,16.470922470092773,43.06528854370117,15.502700805664062,25.473302841186523,22.166667938232422,94.48226928710938,13.20917797088623,32.900001525878906,15.037986755371094,30.15299415588379,,40.532310485839844,99.72590637207031,12.463957786560059,25.895689010620117,,,,,,,24.91639518737793,47.10413360595703,,,59.33084487915039,10.091268539428711,,29.600000381469727,,13.699999809265137,,16.280550003051758,,9.098167419433594,27.893203735351562,21.769075393676758,,,,,30.3145809173584,126.30000305175781,,,4.773844242095947,47.12959671020508,,9.794815063476562,16.582178115844727,23.609800338745117,,32.51945877075195,,142.48175048828125,,26.19500732421875,12.006218910217285,9.4399995803833,61.63038635253906,,42.63072204589844,,27.440540313720703,20.668256759643555,4.89955472946167,,428.5,43.279396057128906,,,39.50584030151367,,29.60245132446289,,22.532737731933594,50.36635971069336,,6.991044998168945,54.56166458129883,25.06553077697754,,21.3961238861084,,12.312370300292969,24.728275299072266,,,12.529257774353027,39.20705032348633,,15.897271156311035,17.336170196533203,21.26720428466797,7.110000133514404,15.911415100097656,,13.75,,18.08568000793457,,93.73592376708984,35.63288879394531,77.9677963256836,,,31.801359176635742,14.675559997558594,62.41999816894531,15.118156433105469,13.076690673828125,54.011531829833984,55.320350646972656,4.8260297775268555,7.862536907196045,,38.05678176879883,9.217828750610352,26.079999923706055,49.57241439819336,,29.200000762939453,,24.02962303161621,28.63079071044922,,,,93.3663330078125,35.93000030517578,,12.5,114.20587158203125,,,,87.11000061035156,46.71762466430664,26.105127334594727,17.3700008392334,11.937938690185547,47.869998931884766,32.150001525878906,7.970548152923584,26.347566604614258,,,15.179145812988281,35.77963638305664,6.81732177734375,18.227985382080078,19.34261131286621,22.087556838989258,,3.067164182662964,,59.141380310058594,21.070615768432617,27.959999084472656,,29.893003463745117,,46.20866012573242,,,21.612302780151367,15.908903121948242,10.87265396118164,9.687012672424316,32.81879425048828,30.5958194732666,70.90571594238281,,33.52000045776367,5.7202558517456055,,,5.841732501983643,,28.508718490600586,63.0244255065918,61.5099983215332,,59.061912536621094,,28.32035255432129,15.137064933776855,38.43549346923828,21.74060821533203,,23.310232162475586,8.05652904510498,42.95908737182617,14.829999923706055,55.88999938964844,17.197765350341797,28.317049026489258,,10.494579315185547,70.41207885742188,,51.56404113769531,12.912654876708984,,8.12679386138916,,27.885988235473633,30.182010650634766,,45.45525360107422,25.968656539916992,49.647701263427734,,44.592350006103516,6.388000011444092,10.925742149353027,15.073225975036621,,14.893973350524902,,26.007965087890625,46.19789505004883,9.672703742980957,,43.301536560058594,,,5.1032185554504395,,30.503171920776367,24.62871742248535,13.958046913146973,,,,,12.556249618530273,,17.893068313598633,91.09416198730469,24.04335594177246,,47.66999816894531,50.58375930786133,44.05619430541992,,,58.89917755126953,28.139999389648438,44.369998931884766,23.71601104736328,,,12.641758918762207,27.478818893432617,23.112136840820312,,,,7.300447463989258,67.49951934814453,28.09742546081543,8.595788955688477,31.81197738647461,4.9292097091674805,,,,6.985209941864014,13.242531776428223,,0.342203825712204,15620.0,14.891532897949219,,37.846107482910156,9.345600128173828,73.26592254638672,42.72085189819336,,,15.932713508605957,1.609473466873169,104.21487426757812,,,53.714385986328125,,,47.34466552734375,36.66999816894531,46.209999084472656,9.2320556640625,,,7.034768104553223,5.91886568069458,40.44260025024414,20.89512062072754,,32.799766540527344,24.955951690673828,,37.64311599731445,,8.061487197875977,14.028011322021484,88.33999633789062,27.79494857788086,,65.16000366210938,19.864004135131836,,32.52118682861328,25.237382888793945,,6.796575546264648,61.540000915527344,30.047073364257812,24.52033805847168,,,8.695792198181152,25.766489028930664,213.2017364501953,27.81385612487793,18.61225128173828,47.33772277832031,,,26.294418334960938,,16.541065216064453,,,17.360620498657227,29.519805908203125,19.694665908813477,8.776110649108887,12.744807243347168,,13.591161727905273,78.62506103515625,70.4803466796875,13.69616413116455,25.8862361907959,25.529787063598633,19.283897399902344,,,,25.24720573425293,31.678634643554688,38.78741455078125,56.57326889038086,,9.656577110290527,36.92876052856445,26.729005813598633,22.159523010253906,,,323.6771545410156,8.169888496398926,14.81233024597168,,44.003814697265625,,,55.31563949584961,17.838293075561523,,,,9.0,
105,2012-04-24,26.04292869567871,21.883758544921875,12.442046165466309,8.776925086975098,,7.939969539642334,17.108905792236328,17.576353073120117,14.10822582244873,,31.970561981201172,,,24.064699172973633,,,5.13160514831543,12.91333293914795,12.75333309173584,51.72480773925781,10.404765129089355,,0.3100000023841858,32.400001525878906,29.853397369384766,23.5219669342041,,38.69841384887695,118.42736053466797,,22.745023727416992,26.52611541748047,9.065214157104492,16.42652702331543,8.860494613647461,40.684329986572266,87.9377212524414,,9.683944702148438,,12.260000228881836,329.4100036621094,16.3657169342041,26.7020320892334,,-0.2899024486541748,32.20245361328125,27.931655883789062,6.172586917877197,37.7400016784668,,22.587982177734375,54.356807708740234,,28.373199462890625,31.760000228881836,26.698556900024414,,,,,9.693826675415039,,30.278545379638672,107.48562622070312,53.451534271240234,,41.9693489074707,3.299999952316284,,53.24350357055664,,190.3300018310547,12.0,,60.941673278808594,45.412872314453125,77.12129974365234,,60.28055953979492,6.000528335571289,,22.710247039794922,,4.110663414001465,,6.637139320373535,53.80217361450195,21.700000762939453,,39.9900016784668,27.48588752746582,,34.71498107910156,,,,9.751054763793945,11.58107852935791,25.147932052612305,,30.088790893554688,27.309228897094727,8.140995025634766,,,50.09829330444336,25.873815536499023,,,14.538252830505371,379.3599853515625,,60.257225036621094,,,7.078343868255615,3.107299566268921,12.286089897155762,7.095193862915039,10.459303855895996,8.466194152832031,12.981550216674805,25.08428955078125,58.73027038574219,,,,,16.356985092163086,23.1860294342041,25.280004501342773,26.189056396484375,,63.10093307495117,,25.760000228881836,,,8.34699535369873,,12.495424270629883,,42.14903259277344,135.8300018310547,127.73999786376953,106.31999969482422,65.6227035522461,18.712547302246094,685.010009765625,24.295825958251953,146.31991577148438,19.698524475097656,11.539752960205078,,7.838658809661865,40.272735595703125,,25.49077796936035,12.891268730163574,2.000171184539795,,23.178024291992188,,,,,79.79000091552734,,13.460050582885742,,6.050000190734863,30.041641235351562,9.74216079711914,55.64638900756836,,,10.260000228881836,35.084197998046875,14.877900123596191,7.648641586303711,,76.48088073730469,,28.575550079345703,,14.286062240600586,14.985560417175293,30.837875366210938,33.983612060546875,,,,,,51.10911560058594,80.59331512451172,55.73686981201172,,,,,41.635711669921875,22.821640014648438,36.75456619262695,,38.91006088256836,14.575323104858398,20.939558029174805,,34.25333786010742,34.950870513916016,27.622844696044922,,,42.663368225097656,,,8.766081809997559,54.55135726928711,24.09000015258789,,59.79999923706055,,51.85061264038086,60.16999816894531,46.89784240722656,,,39.38656234741211,108.6034927368164,,55.920894622802734,,40.89183044433594,53.27349090576172,24.331289291381836,12.174721717834473,,35.7782096862793,402.8599853515625,89.56879425048828,,,8.676741600036621,6.996716022491455,32.91590118408203,,11.369999885559082,46.14752197265625,,52.958648681640625,,39.3985710144043,66.26223754882812,,13.510279655456543,,,11.716184616088867,35.37104797363281,37.494998931884766,43.65999984741211,,,,14.584888458251953,48.47467803955078,6.108615875244141,,,,,,34.3536376953125,,56.88945770263672,,9.100000381469727,,,,14.57014274597168,50.0,34.778533935546875,68.09362030029297,33.39412307739258,,13.093805313110352,,,,34.23908615112305,9.30882740020752,10.701892852783203,31.415319442749023,55.367671966552734,18.73368263244629,32.56032943725586,,35.138790130615234,,65.75398254394531,65.91000366210938,76.61076354980469,,26.95660972595215,42.44869613647461,,47.42122268676758,38.50584030151367,21.280000686645508,37.765594482421875,26.310680389404297,23.950000762939453,30.133424758911133,,48.565799713134766,,,,,33.38172912597656,,27.37176513671875,,,12.965206146240234,33.04615020751953,65.69000244140625,15.632067680358887,33.70396041870117,7.395258903503418,41.375,,43.19499969482422,4.970279693603516,,52.44417190551758,,28.69941520690918,9.699999809265137,14.824143409729004,4.177103042602539,8.271134376525879,,15.964176177978516,2.218247413635254,,,21.200000762939453,34.24488067626953,39.15803909301758,38.83700180053711,14.217041969299316,45.63221740722656,64.56391143798828,30.857593536376953,55.148494720458984,74.51890563964844,,31.767393112182617,37.44600296020508,25.63939094543457,8.352151870727539,,44.94320297241211,23.700000762939453,13.95948600769043,29.65868377685547,,39.096981048583984,24.1170597076416,7.495761871337891,26.47422981262207,57.220001220703125,117.9905776977539,,4.903107643127441,,,21.52321434020996,,42.7816047668457,3.8339731693267822,,,,19.47845458984375,12.221667289733887,18.185239791870117,16.140872955322266,28.990028381347656,,21.200969696044922,7.829062461853027,,14.262057304382324,17.989561080932617,,36.36000061035156,3.9652161598205566,29.947343826293945,,90.57683563232422,,5.283802509307861,80.95204162597656,29.603652954101562,31.845537185668945,433.20001220703125,,22.17191505432129,,28.10964012145996,10.615951538085938,23.631790161132812,,6.599999904632568,,13.473657608032227,50.02164840698242,27.144346237182617,31.640148162841797,,8.47188949584961,,,5.050000190734863,,,,25.466087341308594,1.287795901298523,71.0445327758789,7.898768424987793,25.739999771118164,,,28.63779640197754,,,55.31769943237305,,145.51878356933594,14.848886489868164,15.345351219177246,21.565078735351562,27.565078735351562,3.280400276184082,159.3000030517578,9.322531700134277,10.395034790039062,17.69153594970703,0.6539999842643738,15.100428581237793,,8.659671783447266,33.85668182373047,299.5123596191406,300.9359436035156,4.694942474365234,21.980371475219727,,,97.06755828857422,28.18038558959961,,169.4737548828125,15.845722198486328,4.865731239318848,,28.1619930267334,8.0,26.650915145874023,,4.837254047393799,5.582950115203857,22.351036071777344,,,16.2526798248291,41.34254455566406,,15.377264022827148,32.810001373291016,,16.548521041870117,33.54562759399414,,19.31999969482422,26.613399505615234,20.329999923706055,46.33466339111328,,,5.78269100189209,11.650124549865723,,26.536611557006836,52.66450881958008,4.339151382446289,,35.06999969482422,10.78878116607666,25.56938934326172,,5.356417655944824,,19.738950729370117,16.565000534057617,,128.0807342529297,2596.055908203125,23.33421516418457,,22.399999618530273,,49.939998626708984,19.072772979736328,42.744998931884766,,,36.16753005981445,48.02600860595703,70.46611785888672,6.329999923706055,84.13400268554688,34.880165100097656,32.363407135009766,35.74534606933594,43.5,2.259999990463257,18.770000457763672,,4.164714813232422,20.789743423461914,51.29601287841797,7.590000152587891,20.59994125366211,,,,,13.386758804321289,,,62.23444366455078,,,45.26581573486328,,15.804303169250488,54.51520538330078,57.37046813964844,69.9815444946289,37.97279357910156,30.182695388793945,67.1831283569336,84.39654541015625,19.158918380737305,18.244874954223633,,,48.81100082397461,29.22341537475586,48.18638610839844,69.68477630615234,18.049522399902344,32.86035919189453,39.986629486083984,36.47386169433594,5.233967304229736,5.097269058227539,1.75,5.953700542449951,,,11.502163887023926,8.832256317138672,,32.26411819458008,,54.6377067565918,21.815689086914062,,30.93000030517578,,14.670555114746094,27.10565948486328,,9.241270065307617,,34.518558502197266,,,36.08448028564453,55.993526458740234,37.98801040649414,15.982034683227539,,23.405000686645508,7.808780670166016,,37.1431999206543,23.604843139648438,,,6.359130382537842,,,87.37999725341797,35.43803405761719,91.84558868408203,,14.670209884643555,23.469999313354492,,30.38106918334961,,,,,,66.56534576416016,19.290950775146484,22.7081298828125,,17.176389694213867,,15.98595905303955,,,26.509563446044922,50.970001220703125,35.46946334838867,20.04916000366211,5.460000038146973,23.694002151489258,49.189613342285156,70.18000030517578,,24.052356719970703,37.778507232666016,,23.35980796813965,8.640000343322754,27.078359603881836,40.635498046875,46.75702667236328,35.06070327758789,35.22835159301758,25.288267135620117,9.404813766479492,20.84130859375,25.07406234741211,37.195194244384766,,70.73107147216797,10.908515930175781,83.75359344482422,36.82089614868164,15.821307182312012,,21.22575569152832,,30.13724136352539,16.271678924560547,156.92449951171875,22.926076889038086,,23.309999465942383,17.51793670654297,16.401569366455078,,,,22.7883358001709,26.508453369140625,66.98210144042969,19.55512809753418,,35.94478988647461,20.956666946411133,18.697669982910156,42.32258605957031,14.701800346374512,,4.787520408630371,3.776585578918457,26.401451110839844,24.623456954956055,12.722114562988281,,14.149116516113281,8.46064281463623,26.103839874267578,48.32813262939453,,66.66609191894531,13.71804141998291,171.92999267578125,,31.795812606811523,6.485126972198486,9.858942031860352,3.0846188068389893,,,,,,,23.06999969482422,3.043192148208618,,47.35248565673828,12.144538879394531,,,12.525713920593262,33.709999084472656,35.30320739746094,23.049999237060547,,35.820228576660156,23.81732749938965,,5.296220302581787,43.400001525878906,51.658843994140625,189.7963409423828,2.672609567642212,61.82658767700195,41.533939361572266,,55.85598373413086,,46.8535041809082,31.720388412475586,9.771913528442383,,,,,19.171091079711914,29.110321044921875,24.799999237060547,2.9450254440307617,22.4965763092041,35.64057540893555,13.152303695678711,31.215124130249023,,,23.041828155517578,23.770904541015625,,13.415373802185059,28.96099281311035,,20.9608097076416,15.098075866699219,,10.193414688110352,23.365262985229492,20.27871322631836,,15.20736312866211,36.770118713378906,13.779999732971191,7.889999866485596,10.370684623718262,,24.850421905517578,5.386436939239502,4.890710830688477,95.0,,59.48191452026367,20.37068748474121,15.565567016601562,,,,22.254226684570312,16.41990852355957,17.261959075927734,30.529964447021484,,,18.045263290405273,24.76139259338379,10.647099494934082,,,17.207782745361328,18.00279426574707,9.447100639343262,50.75661087036133,6.2905659675598145,14.95668888092041,20.655536651611328,9.480875015258789,49.66949462890625,14.958857536315918,73.31902313232422,34.373374938964844,,62.65855026245117,,21.9570255279541,24.6568546295166,25.205230712890625,,,1.2599999904632568,53.5815315246582,39.23014831542969,24.47932243347168,17.770000457763672,,16.57706642150879,43.48735809326172,15.623019218444824,25.6135196685791,22.253332138061523,94.01343536376953,13.282362937927246,33.150001525878906,14.960583686828613,30.26613998413086,,40.75927734375,101.91291046142578,12.547099113464355,25.22072410583496,,,,,,,24.934459686279297,47.33369064331055,,,59.01177215576172,10.135190963745117,,28.200000762939453,,13.760000228881836,,16.145408630371094,,9.090349197387695,27.964075088500977,21.794166564941406,,,,,30.70600128173828,122.54000091552734,,,5.056041240692139,47.76523208618164,,9.848252296447754,16.614877700805664,23.908239364624023,,32.72752380371094,,139.25067138671875,,26.865575790405273,12.340832710266113,9.5,62.666717529296875,,43.55031967163086,,27.265880584716797,20.76395034790039,4.937684059143066,,422.5,43.44301223754883,,,39.55537033081055,,29.673824310302734,,22.783611297607422,49.995811462402344,,7.26915979385376,55.334571838378906,24.847232818603516,,21.71149444580078,,12.339098930358887,24.881908416748047,,,12.67245101928711,39.48244857788086,,15.718457221984863,17.336170196533203,21.41521644592285,7.130000114440918,16.167428970336914,,13.899999618530273,,17.63959312438965,,93.38677978515625,35.675148010253906,77.94010162353516,,,32.24581527709961,14.879388809204102,63.599998474121094,15.25438404083252,13.202872276306152,55.16474533081055,56.41020965576172,4.842202663421631,7.862536907196045,,37.80690383911133,9.248051643371582,26.049999237060547,50.57759475708008,,29.059999465942383,,24.449466705322266,28.812936782836914,,,,94.77980041503906,35.79999923706055,,12.545000076293945,114.6400146484375,,,,87.22000122070312,47.18140411376953,26.634620666503906,17.34000015258789,12.003952026367188,49.79999923706055,32.83000183105469,8.114840507507324,26.71326446533203,,,15.179145812988281,36.30143737792969,6.827396869659424,18.551265716552734,19.579504013061523,22.17226219177246,,3.1356372833251953,,59.280067443847656,21.47738265991211,28.209999084472656,,30.015625,,46.611968994140625,,,21.650163650512695,15.956785202026367,11.266928672790527,9.715034484863281,33.2269287109375,30.80991554260254,71.87330627441406,,34.0,5.803680896759033,,,5.8256072998046875,,28.484821319580078,62.88495635986328,62.04999923706055,,58.89030838012695,,28.189619064331055,15.033902168273926,38.56304168701172,22.581056594848633,,23.538619995117188,8.068984031677246,43.0273551940918,14.789999961853027,57.380001068115234,17.116960525512695,29.202491760253906,,10.727923393249512,71.5644760131836,,50.59511947631836,12.945180892944336,,8.179418563842773,,28.094228744506836,29.684019088745117,,46.15559387207031,26.25970458984375,50.010738372802734,,43.479896545410156,6.363999843597412,10.903729438781738,15.30367660522461,,14.902420997619629,,26.15766143798828,46.3692741394043,9.744317054748535,,43.15093231201172,,,5.1130900382995605,,30.62932014465332,24.21940040588379,14.033584594726562,,,,,11.917499542236328,,18.074220657348633,91.31330871582031,24.09363555908203,,48.31999969482422,50.182106018066406,44.670536041259766,,,59.21965026855469,27.8700008392334,44.66999816894531,24.027559280395508,,,12.840386390686035,27.67194366455078,23.182323455810547,,,,7.471980571746826,67.53112030029297,27.515342712402344,8.595788955688477,32.10370635986328,4.934995174407959,,,,6.979522228240967,13.310298919677734,,0.35394707322120667,15244.0,15.086974143981934,,38.08697509765625,9.352442741394043,70.51300811767578,43.36159133911133,,,15.967226028442383,1.609473466873169,104.59803009033203,,,54.14875411987305,,,46.980777740478516,36.59000015258789,45.869998931884766,9.300888061523438,,,7.063005447387695,5.997644424438477,41.176998138427734,21.263402938842773,,32.854469299316406,25.557689666748047,,37.50491714477539,,8.337177276611328,14.033796310424805,81.80000305175781,27.669315338134766,,65.44999694824219,19.839738845825195,,32.53689956665039,25.386131286621094,,6.720963954925537,61.880001068115234,30.037689208984375,24.805377960205078,,,8.668830871582031,25.375133514404297,214.8356170654297,27.89914894104004,18.61225128173828,45.93046188354492,,,26.16565704345703,,16.426494598388672,,,17.459562301635742,29.0444278717041,19.793045043945312,8.776110649108887,12.847651481628418,,13.80947494506836,78.79920959472656,71.095947265625,14.038229942321777,25.363384246826172,25.539470672607422,19.436721801757812,,,,25.420978546142578,31.78993797302246,38.655677795410156,56.982608795166016,,9.778813362121582,37.59642791748047,26.325237274169922,22.0036678314209,,,325.813232421875,8.196443557739258,14.773743629455566,,43.085323333740234,,,55.5471305847168,17.195390701293945,,,,8.600000381469727,
106,2012-04-25,26.945920944213867,22.2462215423584,12.486010551452637,9.050318717956543,,8.075172424316406,18.627178192138672,17.689998626708984,13.501195907592773,,32.268951416015625,,,24.409440994262695,,,5.154720783233643,13.023332595825195,13.083333015441895,52.74580001831055,10.498217582702637,,0.5090000033378601,33.130001068115234,30.148258209228516,23.483949661254883,,39.108516693115234,119.94469451904297,,23.001461029052734,26.678607940673828,9.12494945526123,17.701534271240234,9.018119812011719,41.81945037841797,87.97749328613281,,9.690245628356934,,12.270000457763672,333.513671875,16.556930541992188,27.056411743164062,,-0.2927055060863495,33.18665313720703,28.322031021118164,6.172586917877197,38.75,,22.560644149780273,55.50016784667969,,28.49116325378418,31.829999923706055,27.089139938354492,,,,,9.820380210876465,,30.721708297729492,109.94699096679688,54.66653060913086,,41.793212890625,3.25,,54.25758361816406,,194.4199981689453,12.399999618530273,,60.63162612915039,46.11262130737305,78.9044189453125,,60.814212799072266,6.005067348480225,,23.18368911743164,,4.149874687194824,,6.641273498535156,54.706241607666016,21.0,,40.43000030517578,28.058860778808594,,35.56291198730469,,,,9.830780982971191,11.70210075378418,26.91783332824707,,30.356359481811523,27.585006713867188,8.521858215332031,,,51.21100616455078,26.202022552490234,,,14.56680965423584,382.8299865722656,,63.442527770996094,,,7.121452808380127,3.3234596252441406,12.695191383361816,7.1452202796936035,10.449586868286133,8.503559112548828,13.317461967468262,25.171329498291016,59.7624626159668,,,,,16.643423080444336,23.951770782470703,25.236024856567383,26.704437255859375,,63.78954315185547,,26.270000457763672,,,8.318703651428223,,12.831730842590332,,42.837615966796875,134.82000732421875,129.2899932861328,108.23999786376953,65.53294372558594,19.042673110961914,724.5499877929688,24.487747192382812,148.51577758789062,19.716867446899414,11.55608081817627,,8.016233444213867,40.400630950927734,,25.730907440185547,13.787995338439941,2.068434715270996,,23.332866668701172,,,,,79.94000244140625,,14.239778518676758,,6.150000095367432,30.091703414916992,9.817099571228027,55.91897964477539,,,10.319999694824219,36.371360778808594,15.012624740600586,7.551387786865234,,76.92752075195312,,28.797868728637695,,14.683366775512695,14.985560417175293,31.11454200744629,34.16331481933594,,,,,,51.392601013183594,76.90567016601562,56.26282501220703,,,,,42.460853576660156,23.320297241210938,36.44695281982422,,39.88993835449219,15.085741996765137,20.929601669311523,,35.78324890136719,35.19270706176758,29.273517608642578,,,43.66615676879883,,,9.005155563354492,55.11568069458008,25.200000762939453,,59.869998931884766,,47.97539138793945,60.630001068115234,47.005088806152344,,,39.84672164916992,109.93894958496094,,57.03853988647461,,42.828094482421875,53.572731018066406,24.46107292175293,12.299163818359375,,35.85302734375,412.989990234375,88.84323120117188,,,8.833449363708496,6.92710018157959,32.91590118408203,,11.609999656677246,46.6229248046875,,54.10417556762695,,38.927181243896484,66.91390228271484,,13.642507553100586,,,11.751105308532715,35.800140380859375,37.67499923706055,45.18000030517578,,,,14.637462615966797,48.237457275390625,6.206645965576172,,,,,,34.22075271606445,,58.912506103515625,,9.130000114440918,,,,14.57014274597168,51.22999954223633,35.08290100097656,68.63554382324219,33.3847770690918,,13.402173042297363,,,,34.52884292602539,9.30882740020752,10.868165016174316,33.25461959838867,55.41634750366211,18.642745971679688,33.923648834228516,,36.22446823120117,,66.12750244140625,67.61000061035156,77.1810531616211,,27.581594467163086,43.015411376953125,,47.42122268676758,38.65058898925781,21.770000457763672,38.23118209838867,26.678590774536133,24.165000915527344,30.78532600402832,,49.41645050048828,,,,,33.73271179199219,,27.72837257385254,,,13.357443809509277,33.315032958984375,67.80999755859375,15.790950775146484,33.86050033569336,7.382193565368652,41.589874267578125,,43.959999084472656,5.025681495666504,,53.158721923828125,,29.345491409301758,9.850000381469727,14.953655242919922,4.218130588531494,8.492456436157227,,16.191654205322266,2.3467602729797363,,,21.219999313354492,34.5576286315918,39.6920166015625,39.07695388793945,14.504594802856445,49.2263069152832,67.81393432617188,31.265676498413086,57.59933853149414,74.75536346435547,,32.0106201171875,37.69607925415039,26.203533172607422,8.488594055175781,,45.795162200927734,24.100000381469727,13.796669960021973,30.04838752746582,,39.24723434448242,24.652645111083984,7.567148208618164,26.590564727783203,56.81999969482422,118.00550842285156,,4.905553817749023,,,21.665334701538086,,42.664825439453125,3.878509283065796,,,,19.83476448059082,13.640000343322754,18.689006805419922,16.234474182128906,29.706966400146484,,21.40825843811035,8.062766075134277,,14.386366844177246,18.3315486907959,,36.20000076293945,4.0580925941467285,30.214509963989258,,92.07161712646484,,5.272189617156982,80.29672241210938,29.94525146484375,32.09735870361328,429.0,,22.689105987548828,,28.488676071166992,10.889912605285645,24.121652603149414,,6.699999809265137,,13.649309158325195,50.77876663208008,26.92323112487793,31.84075355529785,,8.53863525390625,,,5.159999847412109,,,,25.798227310180664,1.2938411235809326,71.91493225097656,7.9294562339782715,26.440000534057617,,,29.19879722595215,,,53.343772888183594,,144.8485565185547,14.891761779785156,15.644547462463379,21.651567459106445,27.67922019958496,3.288662910461426,159.6199951171875,9.544330596923828,11.134757995605469,18.01615333557129,0.6539999842643738,15.303751945495605,,8.945700645446777,34.16440200805664,303.7215881347656,305.1651611328125,4.781404972076416,22.38323211669922,,,96.95695495605469,27.4581241607666,,173.1538543701172,16.161849975585938,5.34748649597168,,28.296981811523438,8.140000343322754,27.030216217041016,,4.926010608673096,5.582950115203857,22.509140014648438,,,16.403074264526367,41.89130783081055,,15.465031623840332,33.290000915527344,,16.857234954833984,33.60642623901367,,19.809999465942383,26.70337677001953,21.020000457763672,46.7598991394043,,,5.886398792266846,11.711703300476074,,26.595922470092773,53.143287658691406,4.374114036560059,,35.06999969482422,11.027679443359375,26.27305030822754,,5.391421318054199,,19.848562240600586,17.010000228881836,,130.3669891357422,2596.055908203125,23.73875617980957,,22.440000534057617,,51.040000915527344,19.274045944213867,43.125,,,37.1007194519043,48.36713790893555,71.67089080810547,7.050000190734863,85.56075286865234,35.46220779418945,32.8740234375,35.66693878173828,44.279998779296875,2.299999952316284,19.399999618530273,,4.199314117431641,21.208431243896484,52.307525634765625,7.809999942779541,21.058135986328125,,,,,13.50312328338623,,,63.94444274902344,,,45.96061325073242,,16.08053207397461,55.0488166809082,58.421165466308594,71.07032012939453,38.10857009887695,30.498682022094727,67.95774841308594,85.16435241699219,20.27454376220703,18.342193603515625,,,48.61814880371094,29.78743553161621,48.68510437011719,70.21629333496094,17.39864158630371,32.769248962402344,40.91344451904297,36.51725769042969,5.393209934234619,4.969586372375488,1.6200000047683716,5.998185634613037,,,11.733550071716309,8.961668014526367,,33.2452278137207,,54.65855026245117,22.331708908081055,,31.25,,14.644089698791504,27.40186882019043,,9.193699836730957,,34.8123893737793,,,37.34623336791992,58.594173431396484,38.365638732910156,16.577207565307617,,23.55500030517578,7.8827362060546875,,37.78084182739258,24.193326950073242,,,6.432669162750244,,,87.22000122070312,36.30317306518555,92.94022369384766,,15.086104393005371,25.030000686645508,,31.019710540771484,,,,,,66.45577239990234,19.838666915893555,22.813871383666992,,17.931833267211914,,16.100454330444336,,,26.80522918701172,53.2599983215332,36.06357955932617,20.3796443939209,5.559999942779541,23.795000076293945,50.06128692626953,71.93000030517578,,24.567760467529297,39.37270736694336,,23.93732261657715,8.84000015258789,27.859600067138672,42.029354095458984,47.39279556274414,35.78451156616211,35.880271911621094,25.64999008178711,9.712160110473633,21.155786514282227,25.50062370300293,37.195194244384766,,71.20215606689453,11.015802383422852,84.12181091308594,37.130531311035156,16.303510665893555,,21.436019897460938,,30.202184677124023,16.725318908691406,159.63194274902344,23.177377700805664,,23.729999542236328,17.86924171447754,16.517072677612305,,,,22.883846282958984,26.86700439453125,67.21674346923828,19.452537536621094,,36.141998291015625,21.176666259765625,18.6917667388916,44.60304260253906,14.647029876708984,,4.9914751052856445,3.7714223861694336,26.51183319091797,24.53968620300293,12.929540634155273,,13.93769359588623,8.555265426635742,26.33282470703125,48.991859436035156,,67.05099487304688,14.088799476623535,177.25999450683594,,32.3856201171875,6.495089054107666,9.771753311157227,3.119374990463257,,,,,,,23.31999969482422,3.0530519485473633,,48.057884216308594,12.241470336914062,,,12.335714340209961,35.18000030517578,35.20512771606445,23.540000915527344,,36.010257720947266,24.326026916503906,,5.322423458099365,44.099998474121094,51.88941192626953,193.6555938720703,2.7609598636627197,60.88359069824219,41.34504699707031,,57.995731353759766,,47.038055419921875,32.196041107177734,10.022342681884766,,,,,19.724769592285156,29.439592361450195,24.799999237060547,3.004754066467285,22.514734268188477,35.66658401489258,13.430697441101074,31.478960037231445,,,23.205726623535156,24.05127716064453,,13.622905731201172,30.174213409423828,,21.248716354370117,15.244404792785645,,10.440643310546875,24.012117385864258,20.688251495361328,,15.440881729125977,37.109825134277344,13.970000267028809,8.119999885559082,10.58006763458252,,25.006332397460938,5.470683574676514,4.890710830688477,96.62000274658203,,60.756248474121094,20.282562255859375,15.835240364074707,,,,22.5534725189209,16.60674285888672,17.23233413696289,30.78297996520996,,,18.083633422851562,25.05834197998047,10.783048629760742,,,17.385263442993164,18.386030197143555,9.47233772277832,50.878692626953125,6.338021755218506,15.121922492980957,20.99175453186035,9.623391151428223,50.00741958618164,14.96584415435791,72.58551788330078,34.76679611206055,,64.99622344970703,,22.18160629272461,25.47620391845703,25.792781829833984,,,1.2599999904632568,54.4955940246582,39.99956130981445,24.741823196411133,18.239999771118164,,17.209321975708008,44.412532806396484,15.519888877868652,25.858173370361328,22.383333206176758,94.34701538085938,13.739740371704102,33.810001373291016,15.214296340942383,30.360422134399414,,41.398929595947266,102.51004791259766,12.831159591674805,25.22072410583496,,,,,,,24.9886417388916,48.404937744140625,,,60.57981491088867,10.201075553894043,,28.600000381469727,,14.039999961853027,,16.391841888427734,,9.12161636352539,26.53255844116211,22.438127517700195,,,,,31.216262817382812,127.11000061035156,,,5.2128190994262695,48.3506965637207,,10.100187301635742,16.712976455688477,25.27608871459961,,33.643070220947266,,142.066162109375,,27.261032104492188,12.452371597290039,9.680000305175781,61.14458465576172,,44.9345588684082,,27.80365753173828,21.210485458374023,4.909088611602783,,424.25,43.976905822753906,,,39.535560607910156,,29.531076431274414,,23.090803146362305,50.917640686035156,,7.504812240600586,56.02253341674805,25.467880249023438,,22.14600372314453,,12.552915573120117,25.222570419311523,,,12.809277534484863,39.934410095214844,,16.110143661499023,17.668548583984375,21.34121322631836,7.014999866485596,16.30183219909668,,13.619999885559082,,18.264116287231445,,94.1238784790039,36.32125473022461,77.95855712890625,,,32.49778747558594,15.1171875,64.9800033569336,15.945500373840332,13.275928497314453,56.49245071411133,57.50010299682617,4.803387641906738,7.762421607971191,,38.394874572753906,9.37498664855957,26.610000610351562,50.86362075805664,,29.469999313354492,,24.633148193359375,28.567951202392578,,,,95.91688537597656,34.720001220703125,,12.579999923706055,116.20964050292969,,,,87.0999984741211,47.20350646972656,26.710264205932617,17.5,11.998453140258789,50.880001068115234,32.040000915527344,8.13215446472168,27.052837371826172,,,15.179145812988281,36.887481689453125,6.810603141784668,19.284862518310547,19.82550048828125,22.588743209838867,,3.2323038578033447,,59.53303527832031,22.797119140625,29.31999969482422,,30.497892379760742,,47.06792449951172,,,21.816770553588867,16.000986099243164,11.274033546447754,9.634268760681152,33.03486633300781,30.965618133544922,72.60870361328125,,34.779998779296875,5.56667947769165,,,5.841732501983643,,28.665699005126953,64.41922760009766,64.7300033569336,,60.33567428588867,,29.407075881958008,15.784189224243164,38.6990852355957,22.07309341430664,,23.899614334106445,8.106335639953613,43.103206634521484,14.6899995803833,57.47999954223633,17.529478073120117,31.33897590637207,,10.817672729492188,72.12295532226562,,52.830360412597656,12.912654876708984,,8.23956298828125,,28.135868072509766,29.959692001342773,,47.07200622558594,25.974590301513672,50.33430862426758,,43.7310905456543,6.581999778747559,10.940417289733887,15.243929862976074,,15.031234741210938,,26.623376846313477,46.17885208129883,9.677700996398926,,45.91195297241211,,,5.108153820037842,,31.26848030090332,24.69049835205078,14.14269733428955,,,,,12.082500457763672,,18.16814422607422,92.0346908569336,24.201385498046875,,49.209999084472656,50.310279846191406,45.870975494384766,,,59.36127853393555,28.34000015258789,45.9900016784668,24.07315444946289,,,12.866016387939453,28.33738136291504,23.484121322631836,,,,7.869937419891357,67.9572982788086,27.938339233398438,8.588010787963867,32.62879180908203,4.989957809448242,,,,7.184299945831299,13.439067840576172,,0.38114210963249207,14296.0,15.231977462768555,,38.69845962524414,9.352442741394043,72.70034790039062,43.86069869995117,,,15.978731155395508,1.6153475046157837,106.06397247314453,,,54.460025787353516,,,47.66921615600586,37.66999816894531,47.869998931884766,9.50738525390625,,,7.159813404083252,5.997644424438477,42.13459777832031,21.515384674072266,,33.135807037353516,25.54474639892578,,37.223751068115234,,8.527307510375977,14.166842460632324,83.2699966430664,27.716426849365234,,66.55999755859375,19.991365432739258,,33.871646881103516,25.61988067626953,,6.821778774261475,63.72999954223633,30.009538650512695,25.01540756225586,,,8.675573348999023,26.258846282958984,222.80577087402344,27.9766845703125,18.986690521240234,45.60449981689453,,,26.221637725830078,,16.26970863342285,,,17.645793914794922,29.992982864379883,20.106918334960938,8.776110649108887,13.227383613586426,,13.952932357788086,80.27940368652344,73.4019775390625,14.188730239868164,25.86789321899414,26.204509735107422,19.596805572509766,,,,25.551305770874023,32.12385940551758,39.305641174316406,57.339115142822266,,9.819558143615723,38.367549896240234,26.862119674682617,22.50900650024414,,,326.33282470703125,8.245126724243164,15.25933837890625,,43.389503479003906,,,56.473045349121094,17.30683135986328,,,,9.109999656677246,
107,2012-04-26,27.475940704345703,22.33683967590332,12.406872749328613,9.238866806030273,,8.124335289001465,18.556947708129883,17.796066284179688,13.31280517578125,,31.51872444152832,,,24.512468338012695,,,5.189393520355225,13.050000190734863,13.180000305175781,52.976341247558594,10.597904205322266,,0.5090000033378601,33.2599983215332,30.586580276489258,23.59037971496582,,39.2994384765625,120.83833312988281,,23.17954444885254,26.76177406311035,9.274297714233398,17.607667922973633,9.04830265045166,42.10774612426758,88.1129150390625,,9.731186866760254,,12.329999923706055,329.4100036621094,16.675037384033203,27.78165054321289,,-0.29302895069122314,32.95890808105469,28.635887145996094,6.145554065704346,33.150001525878906,,22.1961727142334,55.99018096923828,,28.539735794067383,31.450000762939453,27.601789474487305,,,,,10.073482513427734,,31.295944213867188,110.37338256835938,55.133846282958984,,41.91901779174805,3.200000047683716,,54.3581428527832,,195.99000549316406,12.949999809265137,,59.72731399536133,46.62397003173828,80.10444641113281,,61.397640228271484,5.946061134338379,,23.010841369628906,,4.176015377044678,,6.633001804351807,54.85321807861328,21.5,,42.20000076293945,28.266836166381836,,37.03601837158203,,,,9.698925971984863,11.878984451293945,26.979400634765625,,31.49569320678711,27.78777313232422,8.474252700805664,,,51.80213928222656,26.576004028320312,,,13.757718086242676,393.7200012207031,,63.368431091308594,,,7.130074977874756,3.3234596252441406,12.773117065429688,7.141050815582275,10.617976188659668,8.436302185058594,13.40112018585205,25.052227020263672,60.256858825683594,,,,,16.666030883789062,23.74697494506836,25.198312759399414,26.5135555267334,,64.146240234375,,26.670000076293945,,,8.34699535369873,,12.9476957321167,,42.94847869873047,133.2100067138672,130.8000030517578,108.19999694824219,65.69003295898438,19.188411712646484,733.27001953125,24.420011520385742,149.95135498046875,19.08867645263672,11.622180938720703,,8.092337608337402,40.22562026977539,,25.333194732666016,13.75428295135498,2.068434715270996,,23.94122314453125,,,,,80.4000015258789,,14.356735229492188,,6.179999828338623,30.433242797851562,9.851690292358398,56.58097457885742,,,10.350000381469727,35.260520935058594,15.397566795349121,7.522785186767578,,77.41743469238281,,28.968875885009766,,14.683366775512695,15.14341926574707,31.338882446289062,34.30974197387695,,,,,,51.20057678222656,77.61195373535156,57.011024475097656,,,,,42.58955001831055,23.693124771118164,36.41718292236328,,40.5348014831543,15.02902889251709,21.01921272277832,,41.45673751831055,35.70540237426758,29.387727737426758,,,43.80835723876953,,,9.171367645263672,56.159690856933594,24.90999984741211,,58.709999084472656,,46.65216064453125,60.95000076293945,46.371341705322266,,,39.80270004272461,111.01729583740234,,54.004310607910156,,44.01435852050781,53.74154281616211,24.72828483581543,12.543904304504395,,35.96592330932617,414.739990234375,89.59967041015625,,,8.792213439941406,7.1096577644348145,33.59905242919922,,11.670000076293945,46.55500411987305,,54.995140075683594,,39.568485260009766,67.52722930908203,,13.676007270812988,,,11.774385452270508,36.034908294677734,39.04999923706055,44.650001525878906,,,,14.720077514648438,48.237457275390625,6.271063327789307,,,,,,34.832942962646484,,66.23361206054688,,8.960000038146973,,,,14.57014274597168,52.04999923706055,35.70768737792969,70.20191192626953,33.1231575012207,,13.734261512756348,,,,34.96684265136719,9.23776626586914,10.785029411315918,33.140193939208984,55.97129440307617,18.741954803466797,32.76716613769531,,37.33662414550781,,66.82579803466797,69.45999908447266,77.38636016845703,,27.8612060546875,44.04665756225586,,47.28215026855469,39.164493560791016,22.020000457763672,38.822105407714844,27.271333694458008,24.524999618530273,30.950735092163086,,49.01105499267578,,,,,34.17143630981445,,28.024093627929688,,,13.36457347869873,33.35437774658203,68.47000122070312,15.91387939453125,34.03510284423828,7.382193565368652,41.76569366455078,,44.1150016784668,5.057338237762451,,54.218746185302734,,29.176429748535156,9.850000381469727,15.87020206451416,4.230443000793457,8.43343734741211,,16.675050735473633,2.3244102001190186,,,20.989999771118164,34.771610260009766,39.929344177246094,41.1743278503418,14.496139526367188,49.9665412902832,68.92961120605469,31.251359939575195,57.94691467285156,74.78815460205078,,31.961977005004883,38.159454345703125,26.53424072265625,8.537323951721191,,46.694454193115234,24.020000457763672,13.887993812561035,30.16461753845215,,38.59613037109375,24.715042114257812,7.694061279296875,26.685100555419922,56.400001525878906,118.33397674560547,,4.912894248962402,,,21.74972152709961,,42.94381332397461,3.894702196121216,,,,20.024799346923828,13.619999885559082,18.82940673828125,16.41740608215332,29.99190902709961,,21.52977752685547,8.1589994430542,,13.793505668640137,18.347089767456055,,35.900001525878906,4.095560073852539,30.56264877319336,,92.50758361816406,,5.326382160186768,79.6869125366211,30.132169723510742,32.21306610107422,436.0,,22.831527709960938,,28.971101760864258,10.935571670532227,24.406078338623047,,6.739999771118164,,13.762971878051758,50.70044708251953,26.97629165649414,32.250465393066406,,8.61872386932373,,,4.949999809265137,,,,25.767316818237305,1.2998878955841064,72.08038330078125,7.960136890411377,25.979999542236328,,,29.163183212280273,,,52.94108581542969,,146.11456298828125,14.882230758666992,14.534473419189453,21.71335220336914,27.750568389892578,3.280400276184082,161.02999877929688,9.703750610351562,11.134757995605469,18.333040237426758,0.6539999842643738,15.303751945495605,,9.227585792541504,34.13875961303711,306.5858459472656,308.04302978515625,4.694942474365234,22.869604110717773,,,97.45033264160156,27.577503204345703,,174.00111389160156,16.114429473876953,5.34748649597168,,28.221052169799805,8.09000015258789,27.682653427124023,,4.94819974899292,5.610376834869385,22.717172622680664,,,16.57451057434082,41.859012603759766,,15.321274757385254,33.849998474121094,,16.88160514831543,33.83226776123047,,20.100000381469727,26.973342895507812,21.15999984741211,47.161922454833984,,,5.8117289543151855,11.855377197265625,,26.72641372680664,53.119346618652344,4.42849588394165,,35.099998474121094,11.004559516906738,26.38715362548828,,5.408929347991943,,20.00876808166504,18.1200008392334,,131.6541748046875,2658.461669921875,23.448780059814453,,22.459999084472656,,51.650001525878906,19.371639251708984,43.415000915527344,,,37.24897766113281,48.83821105957031,72.12159729003906,6.699999809265137,86.4219970703125,35.72181701660156,33.17335891723633,35.70614242553711,44.77000045776367,2.25,21.93000030517578,,4.267603874206543,21.482481002807617,52.48978042602539,7.880000114440918,21.18366241455078,,,,,13.48969841003418,,,64.07111358642578,,,46.00053405761719,,16.48172378540039,55.46294021606445,58.81293869018555,71.77278137207031,38.42768096923828,30.754457473754883,67.95774841308594,84.27910614013672,20.617137908935547,19.006616592407227,,,49.2756233215332,30.104707717895508,48.926910400390625,70.28715515136719,17.78249168395996,33.25517272949219,41.21004104614258,36.387081146240234,5.5013747215271,5.020153522491455,1.5800000429153442,6.0500874519348145,,,11.782257080078125,9.091079711914062,,34.43879318237305,,54.8737907409668,22.38188934326172,,31.290000915527344,,14.5823392868042,27.687131881713867,,9.233344078063965,,35.169189453125,,,37.666114807128906,58.594173431396484,38.7526969909668,16.777685165405273,,23.905000686645508,7.9258809089660645,,37.851688385009766,25.575809478759766,,,6.428342819213867,,,87.55000305175781,36.66700744628906,94.21463775634766,,16.576396942138672,27.479999542236328,,31.08051300048828,,,,,,66.981689453125,19.84671974182129,22.79624366760254,,18.180334091186523,,16.18358039855957,,,26.55179786682129,54.45000076293945,36.99465560913086,20.566068649291992,5.579999923706055,23.928136825561523,46.8360481262207,73.41999816894531,,24.761974334716797,38.16030502319336,,24.12275505065918,8.880000114440918,28.354848861694336,42.8717155456543,46.99890899658203,36.039276123046875,35.619510650634766,25.834867477416992,9.911937713623047,21.174842834472656,25.77982521057129,37.195194244384766,,71.65828704833984,11.15779972076416,84.02054595947266,36.81204605102539,16.950525283813477,,21.579893112182617,,30.120990753173828,16.955854415893555,161.1905059814453,23.499555587768555,,23.459999084472656,17.72319221496582,16.618993759155273,,,,23.079010009765625,27.10332489013672,67.6103744506836,19.60226058959961,,36.50054931640625,21.793333053588867,18.833328247070312,44.1335563659668,14.844223976135254,,5.029043674468994,3.719794273376465,26.5394229888916,25.05074691772461,13.266609191894531,,14.03555679321289,8.59468936920166,26.25922203063965,48.965572357177734,,67.243408203125,14.215014457702637,179.0399932861328,,32.313114166259766,6.574782848358154,9.979663848876953,3.1628201007843018,,,,,,,23.200000762939453,3.0760560035705566,,48.32918930053711,12.245267868041992,,,12.152856826782227,35.75,35.07435607910156,23.760000228881836,,35.82973098754883,24.620540618896484,,5.328972816467285,42.70000076293945,52.2435302734375,194.84304809570312,2.694697141647339,60.8122673034668,40.7497444152832,,58.25027084350586,,46.984222412109375,32.31904983520508,10.155120849609375,,,,,21.5501766204834,29.55931282043457,25.200000762939453,3.0070505142211914,22.842979431152344,35.83565139770508,13.513458251953125,31.664756774902344,,,24.121620178222656,24.020793914794922,,13.67479133605957,30.75324821472168,,19.852787017822266,15.463895797729492,,10.387327194213867,23.296655654907227,20.987150192260742,,15.57534408569336,37.7080192565918,13.970000267028809,8.300000190734863,10.65459156036377,,25.136266708374023,5.333783149719238,4.964405536651611,102.63999938964844,,61.9631462097168,20.355573654174805,16.17234992980957,,,,22.706748962402344,16.60124969482422,17.143455505371094,31.173370361328125,,,18.166759490966797,25.29438018798828,10.851017951965332,,,17.496183395385742,18.502460479736328,9.590110778808594,50.64975357055664,6.358355522155762,15.240887641906738,21.335281372070312,9.759125709533691,49.99247360229492,14.944883346557617,72.78556060791016,34.70316696166992,,64.84307861328125,,22.15165901184082,25.571487426757812,26.04564666748047,,,1.2599999904632568,55.061424255371094,40.329315185546875,24.484907150268555,18.31999969482422,,17.421615600585938,44.86019515991211,15.686037063598633,26.275859832763672,22.463333129882812,95.23055267333984,13.465312957763672,35.130001068115234,15.44221019744873,30.542713165283203,,42.16926574707031,102.63951873779297,12.93508243560791,25.36587905883789,,,,,,,24.970582962036133,48.90230178833008,,,60.935367584228516,10.316372871398926,,28.799999237060547,,14.109999656677246,,16.375947952270508,,9.129434585571289,26.31287384033203,23.165706634521484,,,,,31.153350830078125,138.60000610351562,,,5.291205883026123,49.153621673583984,,10.107821464538574,16.636674880981445,25.135160446166992,,33.55389404296875,,145.11917114257812,,27.553335189819336,12.635607719421387,9.649999618530273,62.7476921081543,,45.72832107543945,,28.116212844848633,21.346036911010742,4.894787311553955,,418.25,44.32994842529297,,,40.2488899230957,,29.71843719482422,,23.198318481445312,51.55931854248047,,7.923043251037598,57.041744232177734,25.96438980102539,,22.279163360595703,,12.775644302368164,24.92198944091797,,,12.863372802734375,40.10390090942383,,16.323007583618164,17.747270584106445,21.522869110107422,7.34499979019165,16.30183219909668,,13.859999656677246,,18.727197647094727,,95.63683319091797,36.36655807495117,77.9677963256836,,,32.578277587890625,14.802948951721191,65.33000183105469,15.762750625610352,13.455244064331055,56.33314895629883,59.767635345458984,4.806622505187988,7.762421607971191,,38.29197311401367,9.453564643859863,26.940000534057617,51.133296966552734,,30.25,,24.757795333862305,28.82549285888672,,,,95.60909271240234,35.11000061035156,,12.8149995803833,117.01947784423828,,,,85.97000122070312,47.04890441894531,26.811119079589844,17.760000228881836,12.03696060180664,51.08000183105469,31.899999618530273,8.126378059387207,27.183441162109375,,,15.179145812988281,37.216609954833984,6.955010890960693,19.328380584716797,19.998605728149414,22.58168601989746,,3.2323038578033447,,60.41426086425781,23.050222396850586,29.989999771118164,,30.612337112426758,,47.40113067626953,,,21.90006446838379,15.931002616882324,11.522665977478027,9.649102210998535,33.330963134765625,30.790449142456055,71.83460235595703,,37.209999084472656,5.7145676612854,,,5.769165515899658,,28.457530975341797,64.78601837158203,65.06999969482422,,60.751224517822266,,30.06892204284668,16.131193161010742,38.78413009643555,21.565139770507812,,23.93645668029785,8.125018119812012,43.603790283203125,14.84000015258789,58.11000061035156,17.76337242126465,31.950220108032227,,10.925372123718262,72.53960418701172,,52.67686080932617,11.514055252075195,,8.284667015075684,,28.266769409179688,30.573293685913086,,47.23591995239258,26.02210807800293,51.1155891418457,,43.74454879760742,6.697999954223633,11.608142852783203,15.58534049987793,,14.953105926513672,,26.817426681518555,46.33119583129883,9.696020126342773,,46.184471130371094,,,5.147638320922852,,31.8571834564209,24.80696678161621,14.436467170715332,,,,,12.198749542236328,,18.087635040283203,92.61910247802734,24.955671310424805,,49.560001373291016,49.88298034667969,45.822479248046875,,,58.31786346435547,28.920000076293945,44.95000076293945,24.392303466796875,,,12.814760208129883,28.66312599182129,23.65958595275879,,,,7.801325798034668,68.57292938232422,28.823638916015625,8.588010787963867,32.789222717285156,5.039133548736572,,,,6.951080799102783,13.4865083694458,,0.3829963207244873,13792.0,15.49046802520752,,38.84668731689453,9.352442741394043,75.58274841308594,43.968624114990234,,,16.128278732299805,1.6212215423583984,106.79694366455078,,,54.807525634765625,,,48.416656494140625,37.52000045776367,47.91999816894531,9.51598834991455,,,7.288891792297363,5.882102966308594,42.27140808105469,21.447542190551758,,33.3390007019043,25.9717960357666,,37.428653717041016,,8.441749572753906,14.334599494934082,84.30000305175781,27.787092208862305,,67.55000305175781,19.74268913269043,,34.62541198730469,25.761547088623047,,6.754568576812744,64.63999938964844,29.94385528564453,25.38294219970703,,,8.655351638793945,26.885854721069336,223.602783203125,27.364116668701172,19.522415161132812,46.86863327026367,,,26.400781631469727,,16.81243896484375,,,17.756376266479492,30.60445785522461,20.397375106811523,8.776110649108887,13.298583984375,,13.952932357788086,81.23717498779297,73.33357238769531,14.284504890441895,26.051355361938477,26.311046600341797,19.611360549926758,,,,25.69611167907715,32.11529541015625,39.79751968383789,56.824153900146484,,9.738067626953125,38.452171325683594,27.243709564208984,22.825441360473633,,,327.4201354980469,8.280531883239746,14.94096851348877,,43.47300338745117,,,55.262229919433594,17.50398826599121,,,,9.420000076293945,
108,2012-04-27,27.848918914794922,22.087642669677734,12.37170124053955,9.719664573669434,,8.329187393188477,18.413421630859375,17.886978149414062,13.124418258666992,,31.45903968811035,,,24.563976287841797,,,5.189393520355225,13.079999923706055,13.333333015441895,53.53624725341797,10.585442543029785,,0.5090000033378601,33.58000183105469,31.0567684173584,23.62839698791504,,39.4691276550293,121.27586364746094,,23.336259841918945,26.824155807495117,9.296695709228516,17.666332244873047,9.189159393310547,42.54017639160156,88.10494995117188,,9.765830039978027,,12.359999656677246,324.9331970214844,16.73689842224121,28.399747848510742,,-0.29292112588882446,33.0565185546875,28.76599884033203,6.280719757080078,33.18000030517578,,21.658584594726562,56.935848236083984,,28.65769386291504,31.959999084472656,27.300708770751953,,,,,10.1494140625,,31.595548629760742,110.79974365234375,55.795867919921875,,42.04482650756836,3.200000047683716,,54.55928421020508,,226.85000610351562,12.920000076293945,,59.107208251953125,46.45119857788086,80.20582580566406,,60.87825393676758,5.950599193572998,,23.379079818725586,,4.189085006713867,,6.641273498535156,54.95613098144531,26.200000762939453,,42.61000061035156,28.10978889465332,,36.719844818115234,,,,9.97796630859375,11.944150924682617,26.625417709350586,,31.63380241394043,28.047332763671875,8.628979682922363,,,52.30634689331055,25.454036712646484,,,13.818005561828613,397.1300048828125,,63.5988883972168,,,7.112831115722656,3.3099496364593506,12.915976524353027,7.182740688323975,10.718788146972656,8.331690788269043,13.352855682373047,25.23546028137207,61.74009323120117,,,,,16.831863403320312,24.07642364501953,25.581634521484375,27.58249855041504,,64.68551635742188,,27.290000915527344,,,8.352653503417969,,13.121646881103516,,43.327789306640625,134.44000244140625,133.16000366210938,109.01000213623047,65.78732299804688,19.301755905151367,762.1300048828125,24.222436904907227,149.36935424804688,19.157451629638672,11.825980186462402,,8.155756950378418,40.58872985839844,,25.00303077697754,13.835192680358887,2.0622289180755615,,24.073949813842773,,,,,80.55999755859375,,14.551668167114258,,6.269999980926514,30.468584060668945,9.932391166687012,56.573184967041016,,,10.369999885559082,35.14149856567383,15.673442840576172,7.6314802169799805,,77.66239166259766,,28.643959045410156,,14.801714897155762,15.155118942260742,31.637985229492188,34.3829460144043,,,,,,52.566768646240234,77.73836517333984,56.566551208496094,,,,,42.854496002197266,23.595258712768555,36.88356399536133,,41.5816764831543,15.29369068145752,21.178525924682617,,40.543025970458984,37.49020004272461,30.14607048034668,,,44.272315979003906,,,9.02564525604248,56.98735809326172,24.93000030517578,,58.9900016784668,,46.48675537109375,60.41999816894531,45.698577880859375,,,39.366539001464844,112.82554626464844,,52.82291030883789,,43.7104377746582,53.54203796386719,24.81989860534668,12.560494422912598,,35.22821044921875,419.4100036621094,91.3055191040039,,,8.775717735290527,7.135014533996582,33.86611557006836,,12.0,47.590694427490234,,51.9991455078125,,39.45338821411133,67.99490356445312,,13.778265953063965,,,11.884970664978027,36.30207824707031,39.165000915527344,47.15999984741211,,,,15.005462646484375,48.87007141113281,6.271063327789307,,,,,,35.108184814453125,,65.48548889160156,,8.819999694824219,,,,14.452912330627441,52.560001373291016,35.947967529296875,70.18869018554688,33.1231575012207,,13.78170394897461,,,,35.0881462097168,9.610831260681152,10.732126235961914,33.18106460571289,56.16600799560547,18.808088302612305,32.654335021972656,,36.793785095214844,,67.30484771728516,51.83000183105469,77.71333312988281,,28.03388786315918,44.390419006347656,,47.0612907409668,39.584293365478516,22.520000457763672,38.813148498535156,28.048032760620117,25.19499969482422,31.281553268432617,,49.82182693481445,,,,,34.82405471801758,,27.97191047668457,,,13.471548080444336,33.07893371582031,67.51000213623047,15.952858924865723,33.95683670043945,7.421390533447266,41.863372802734375,,44.584999084472656,5.069212436676025,,54.6977424621582,,29.369651794433594,9.970000267028809,15.262491226196289,4.230443000793457,8.509319305419922,,16.748167037963867,2.335585594177246,,,21.510000228881836,34.82098388671875,40.092498779296875,41.014366149902344,14.80060863494873,50.37563705444336,69.56021118164062,31.36591911315918,58.13406753540039,74.84729766845703,,32.144412994384766,38.74054718017578,26.774166107177734,8.741984367370605,,46.909603118896484,24.440000534057617,13.871781349182129,30.253498077392578,,38.546058654785156,24.87103843688965,7.900294303894043,26.77235984802246,56.0,118.49818420410156,,4.903107643127441,,,21.79414176940918,,42.36637496948242,3.894702196121216,,,,20.800765991210938,13.78166675567627,19.060640335083008,16.557802200317383,37.05097961425781,,21.787099838256836,7.973409652709961,,13.387112617492676,18.533634185791016,,36.2400016784668,4.116668224334717,30.87030029296875,,93.07703399658203,,5.403799533843994,80.31492614746094,30.29975700378418,32.30835723876953,447.0,,22.943967819213867,,29.195077896118164,10.950794219970703,24.42188262939453,,6.71999979019165,,13.81979751586914,51.144283294677734,26.97629165649414,32.74210739135742,,8.605379104614258,,,5.150000095367432,,,,25.983592987060547,1.2998878955841064,72.5335922241211,7.960136890411377,26.219999313354492,,,29.403610229492188,,,53.35955810546875,,147.30613708496094,14.882232666015625,15.043368339538574,21.482707977294922,27.771963119506836,3.3217172622680664,161.3800048828125,10.161212921142578,11.251556396484375,18.186193466186523,0.6539999842643738,15.37153434753418,,9.285621643066406,34.75416564941406,306.3417663574219,307.79779052734375,4.669003009796143,22.953121185302734,,,97.32273864746094,27.76255226135254,,176.80064392089844,16.153947830200195,5.6269049644470215,,28.04387855529785,8.199999809265137,28.10406494140625,,4.977785110473633,5.6593475341796875,22.658926010131836,,,16.847246170043945,41.923583984375,,15.483943939208984,35.290000915527344,,16.87348747253418,34.25788497924805,,20.290000915527344,27.393266677856445,21.229999542236328,47.386138916015625,,,5.878101825714111,11.912847518920898,,27.03484344482422,53.262969970703125,4.467344284057617,,35.18000030517578,11.050797462463379,26.434701919555664,,5.413304328918457,,20.03406524658203,19.09000015258789,,132.44187927246094,2658.461669921875,23.74770736694336,,22.299999237060547,,52.779998779296875,19.524124145507812,44.099998474121094,,,38.2955436706543,49.17121887207031,72.84964752197266,7.019999980926514,86.81349182128906,35.93537139892578,33.48590087890625,36.0197639465332,44.47999954223633,2.299999952316284,22.940000534057617,,4.284904956817627,21.60428237915039,52.83607482910156,8.210000038146973,21.246429443359375,,,,,13.735860824584961,8.776673316955566,,65.09111022949219,,,46.40784454345703,,16.508031845092773,55.51073455810547,59.02665328979492,72.33474731445312,38.67888641357422,30.754457473754883,68.07088470458984,84.76687622070312,20.713762283325195,19.318693161010742,,,49.380821228027344,30.263336181640625,48.994911193847656,70.18083953857422,17.740772247314453,32.90591049194336,41.55851745605469,36.4160041809082,5.579492568969727,5.020153522491455,1.5499999523162842,6.013014793395996,,,11.782257080078125,9.317544937133789,,32.676551818847656,,54.62385177612305,22.482255935668945,,31.290000915527344,,14.591160774230957,28.0235595703125,,9.257129669189453,,35.53998947143555,,,38.48358917236328,57.9825553894043,38.71492385864258,17.29141616821289,,24.0,7.956696033477783,,37.92253875732422,26.537931442260742,,,6.467280387878418,,,87.48999786376953,36.90148162841797,95.14591979980469,,16.804147720336914,28.799999237060547,,31.399837493896484,,,,,,66.68951416015625,19.870885848999023,22.946046829223633,,18.627635955810547,,16.324522018432617,,,26.703859329223633,55.54999923706055,37.305015563964844,20.549118041992188,5.489999771118164,24.322959899902344,47.237003326416016,74.70999908447266,,24.978588104248047,37.423492431640625,,24.228729248046875,8.970000267028809,28.72454261779785,43.211692810058594,47.247684478759766,35.842411041259766,35.521728515625,26.019744873046875,10.326851844787598,21.413084030151367,25.996984481811523,37.195194244384766,,72.81732940673828,11.173575401306152,83.81800842285156,36.77665710449219,17.298442840576172,,21.801231384277344,,30.600017547607422,17.03766441345215,161.86734008789062,23.396453857421875,,24.360000610351562,17.715303421020508,16.625782012939453,,,,23.245098114013672,27.05443000793457,67.64063262939453,19.593942642211914,,37.44174575805664,21.843332290649414,18.951297760009766,44.43537521362305,15.077929496765137,,5.045145034790039,3.701725721359253,26.53252601623535,24.891557693481445,12.869041442871094,,13.823515892028809,8.610459327697754,26.15290641784668,49.0050048828125,,67.2587890625,14.2860107421875,179.0399932861328,,32.49196243286133,6.54489803314209,9.805286407470703,3.267089605331421,,,,,,,23.520000457763672,3.059624195098877,,49.21546936035156,12.26617431640625,,,11.962857246398926,35.95000076293945,35.237815856933594,23.850000381469727,,35.77272415161133,24.68523597717285,,5.332249641418457,41.29999923706055,52.49881362915039,192.66604614257812,2.702059745788574,59.90095901489258,41.87166213989258,,58.36163330078125,,46.90732955932617,32.00742721557617,10.084534645080566,,,,,21.4896183013916,29.43210792541504,25.799999237060547,2.981781482696533,21.86578941345215,35.777130126953125,13.972440719604492,31.973264694213867,,,25.374935150146484,24.015098571777344,,13.748906135559082,30.909500122070312,,19.66520881652832,15.550358772277832,,10.392172813415527,22.9830265045166,21.118080139160156,,15.285208702087402,38.0625,14.470000267028809,8.329999923706055,10.75218677520752,,25.326818466186523,5.333783149719238,4.951006889343262,105.9800033569336,,61.855262756347656,20.55950927734375,16.31561279296875,,,,22.7286434173584,16.74962615966797,16.82744789123535,31.614377975463867,,,18.160367965698242,25.88068389892578,10.937527656555176,,,17.636682510375977,18.5606746673584,9.505987167358398,50.44371032714844,6.38546895980835,15.254108428955078,20.23891830444336,10.12559700012207,48.175777435302734,15.028725624084473,74.17762756347656,34.66266632080078,,64.4883804321289,,22.174123764038086,26.247926712036133,26.328275680541992,,,1.2400000095367432,55.84492874145508,41.43846893310547,24.373205184936523,18.350000381469727,,17.513916015625,45.04778289794922,15.645931243896484,26.496652603149414,22.959999084472656,95.72638702392578,13.639115333557129,36.310001373291016,15.554017066955566,30.611862182617188,,42.21053695678711,103.53162384033203,13.15678596496582,24.7562198638916,,,,,,,25.015735626220703,49.108890533447266,,,61.300018310546875,10.360296249389648,,29.600000381469727,,14.1899995803833,,16.789316177368164,,9.12161636352539,26.539653778076172,23.408246994018555,,,,,31.404977798461914,140.00999450683594,,,5.393111228942871,48.869258880615234,,10.214700698852539,16.567644119262695,25.375568389892578,,33.863037109375,,146.88316345214844,,29.324321746826172,12.890556335449219,9.800000190734863,63.30633544921875,,46.44464111328125,,28.598833084106445,21.47362518310547,4.885255813598633,,423.75,44.4591178894043,,,40.62041091918945,,30.164520263671875,,23.300722122192383,51.53220748901367,,8.02070140838623,56.64256286621094,24.581851959228516,,22.748706817626953,,12.748917579650879,24.88858413696289,,,12.863372802734375,40.12508010864258,,16.38261604309082,17.738525390625,21.731433868408203,7.434999942779541,16.11622428894043,,14.40999984741211,,18.34908676147461,,94.44393157958984,36.529598236083984,77.94930267333984,,,32.69026565551758,14.811447143554688,65.69999694824219,15.922247886657715,13.554859161376953,56.10552215576172,60.104103088378906,4.806622505187988,7.8229570388793945,,38.56391143798828,9.459609031677246,27.290000915527344,51.93418502807617,,30.31999969482422,,25.32195472717285,28.888322830200195,,,,97.58169555664062,35.060001373291016,,13.975000381469727,117.21149444580078,,,,87.63999938964844,47.7041130065918,27.912137985229492,17.280000686645508,12.06446647644043,51.97999954223633,31.959999084472656,8.13215446472168,27.444658279418945,,,15.179145812988281,37.18449020385742,7.005383491516113,18.389619827270508,19.834609985351562,22.779340744018555,,3.2323038578033447,,60.740684509277344,25.1382999420166,30.510000228881836,,30.8739070892334,,47.83953857421875,,,22.006078720092773,16.082019805908203,11.604364395141602,9.71833324432373,33.20291519165039,30.751527786254883,71.6023941040039,,38.25,5.746799945831299,,,5.845763206481934,,28.863624572753906,65.67972564697266,65.7300033569336,,61.338409423828125,,29.938186645507812,16.30938720703125,38.8011360168457,21.69443702697754,,24.03959846496582,8.137472152709961,44.18779754638672,14.569999694824219,58.34000015258789,18.056800842285156,32.972755432128906,,11.009137153625488,72.9473648071289,,52.67686080932617,11.400216102600098,,8.322257995605469,,28.361967086791992,32.78759002685547,,47.109256744384766,26.17060661315918,50.515811920166016,,44.62375259399414,6.668000221252441,11.8502836227417,15.551202774047852,,15.132600784301758,,26.817426681518555,46.807273864746094,9.782623291015625,,44.986846923828125,,,5.182187080383301,,32.01697540283203,24.9777774810791,14.495219230651855,,,,,12.361249923706055,,18.094343185424805,94.10749053955078,24.67551040649414,,50.15999984741211,49.48986053466797,46.03264617919922,,,58.45947265625,29.209999084472656,46.81999969482422,24.643070220947266,,,12.955718994140625,28.739904403686523,23.73678970336914,,,,8.0346097946167,68.5097885131836,28.86107063293457,8.588010787963867,32.97885513305664,5.024669170379639,,,,7.11604118347168,13.513617515563965,,0.3885589838027954,13772.0,15.837226867675781,,39.245059967041016,9.352442741394043,76.59805297851562,44.27212905883789,,,16.06500816345215,1.6505905389785767,107.0134506225586,,,55.03916931152344,,,48.61335754394531,38.619998931884766,48.08000183105469,9.593420028686523,,,7.36149787902832,5.882102966308594,42.62421417236328,21.399084091186523,,33.35462951660156,26.030027389526367,,37.79084777832031,,8.574840545654297,14.340385437011719,83.81999969482422,28.006938934326172,,67.43000030517578,19.688106536865234,,29.780986785888672,25.917381286621094,,7.166228294372559,65.08000183105469,29.86878204345703,25.3304443359375,,,8.682313919067383,27.48761749267578,226.31263732910156,26.557689666748047,19.372648239135742,46.93223571777344,,,26.462364196777344,,16.80640411376953,,,17.80293846130371,30.95721435546875,20.790891647338867,8.776110649108887,13.46471881866455,,14.071438789367676,80.14878845214844,75.0435562133789,14.26399040222168,25.86789321899414,26.514432907104492,19.698684692382812,,,,25.782989501953125,32.132415771484375,40.289398193359375,56.83076477050781,,9.807915687561035,38.86595153808594,27.705167770385742,22.981290817260742,,,328.4496765136719,8.267254829406738,15.526257514953613,,43.729454040527344,,,56.108036041259766,17.701135635375977,,,,8.520000457763672,
109,2012-04-30,27.600271224975586,22.042335510253906,12.45963191986084,9.672526359558105,,8.357864379882812,17.832618713378906,17.811216354370117,13.166281700134277,,31.72333526611328,,,24.59171485900879,,,5.1778364181518555,13.09333324432373,13.286666870117188,53.478607177734375,10.54805850982666,,0.5400000214576721,33.54999923706055,31.064741134643555,23.438335418701172,,39.32772445678711,119.60958099365234,,23.35763168334961,26.92119598388672,9.348965644836426,17.61549949645996,9.135499000549316,41.95458984375,88.07307434082031,,9.83825969696045,,12.279999732971191,318.5913391113281,16.6919002532959,28.04537582397461,,-0.2927055060863495,32.812496185302734,28.75069808959961,6.190608978271484,32.59000015258789,,21.4307861328125,56.136314392089844,,28.595239639282227,31.709999084472656,27.121700286865234,,,,,10.115667343139648,,31.414531707763672,110.10204315185547,55.38307571411133,,42.296443939208984,3.200000047683716,,54.96158981323242,,231.89999389648438,12.760000228881836,,58.409610748291016,46.61318588256836,81.07624816894531,,60.82844924926758,5.828047752380371,,23.063446044921875,,4.189085006713867,,6.633001804351807,55.06639099121094,24.350000381469727,,42.04999923706055,27.957008361816406,,37.07099151611328,,,,9.735723495483398,11.990699768066406,26.53306770324707,,31.141815185546875,27.771560668945312,8.43259334564209,,,52.34111404418945,25.96540641784668,,,13.929056167602539,396.1600036621094,,63.212066650390625,,,6.992127895355225,3.2221338748931885,12.558822631835938,7.128546714782715,10.725292205810547,8.212133407592773,13.23058795928955,25.38204002380371,61.05485534667969,,,,,16.635881423950195,23.40862464904785,25.468524932861328,27.58249855041504,,65.08370208740234,,26.690000534057617,,,8.392265319824219,,12.895508766174316,,43.35696029663086,132.6999969482422,134.00999450683594,107.98999786376953,65.75738525390625,19.14792823791504,760.8200073242188,24.89983367919922,148.6554718017578,19.148283004760742,11.484474182128906,,8.0859956741333,40.44566345214844,,25.040544509887695,13.464363098144531,2.0622289180755615,,24.00758934020996,,,,,80.44999694824219,,14.649134635925293,,6.260000228881836,30.303691864013672,9.880512237548828,56.557613372802734,,,10.319999694824219,34.84174346923828,15.782508850097656,7.757334232330322,,77.98654174804688,,28.250633239746094,,14.649554252624512,15.096651077270508,31.60806655883789,34.37630081176758,,,,,,51.66819381713867,76.40750885009766,56.27762985229492,,,,,42.854496002197266,23.42748260498047,36.69502639770508,,40.58506393432617,15.974250793457031,21.138694763183594,,41.41423034667969,39.231449127197266,29.398386001586914,,,44.122650146484375,,,9.164538383483887,56.752227783203125,24.18000030517578,,58.130001068115234,,47.05384826660156,60.470001220703125,45.074581146240234,,,39.59062576293945,113.62183380126953,,52.91640853881836,,43.74965286254883,53.787567138671875,24.4458065032959,12.589531898498535,,34.892189025878906,414.1499938964844,89.40669250488281,,,8.668493270874023,7.150227069854736,33.58664321899414,,11.989999771118164,47.098304748535156,,51.499813079833984,,39.261539459228516,67.60389709472656,,13.660139083862305,,,11.646336555480957,35.72726821899414,38.932498931884766,45.939998626708984,,,,15.14064884185791,48.37804412841797,6.24305534362793,,,,,,34.79972457885742,,65.35569763183594,,8.800000190734863,,,,14.452912330627441,52.06999969482422,35.73970413208008,70.42662811279297,32.97364807128906,,13.70579719543457,,,,35.169010162353516,9.735185623168945,10.626314163208008,32.24915313720703,56.13680648803711,18.93623161315918,31.85513687133789,,36.52236557006836,,66.8745346069336,51.0099983215332,76.89208984375,,27.877639770507812,44.09312057495117,,47.19218063354492,39.244117736816406,22.290000915527344,38.59827423095703,27.812978744506836,24.844999313354492,31.106412887573242,,49.90155792236328,,,,,34.36338806152344,,27.832744598388672,,,13.321784019470215,32.84284973144531,67.38999938964844,15.898896217346191,33.944793701171875,7.44752311706543,41.863372802734375,,44.290000915527344,5.0494256019592285,,54.84690475463867,,29.242856979370117,9.779999732971191,15.322265625,4.222237586975098,8.33858585357666,,16.662860870361328,2.2964725494384766,,,21.6299991607666,34.746917724609375,39.86259460449219,40.72107696533203,15.04587459564209,51.01847457885742,68.78408813476562,31.50909996032715,58.24100875854492,75.05751037597656,,32.132259368896484,38.644901275634766,27.16322898864746,8.625035285949707,,47.24953079223633,23.530000686645508,13.925821304321289,30.15093994140625,,38.46467208862305,25.905813217163086,7.9320220947265625,26.73599624633789,55.790000915527344,117.92337036132812,,5.13309383392334,,,21.398849487304688,,42.535072326660156,3.8825576305389404,,,,20.92745590209961,13.828332901000977,18.80463218688965,16.596086502075195,39.2017936706543,,21.69417953491211,7.787022590637207,,13.425361633300781,18.260629653930664,,36.34000015258789,4.087116241455078,31.0079288482666,,93.29948425292969,,5.248963356018066,80.31492614746094,30.177297592163086,32.26070785522461,462.3999938964844,,22.689105987548828,,29.005556106567383,10.829032897949219,24.169057846069336,,6.679999828338623,,13.773301124572754,50.25662612915039,26.97629165649414,32.47367477416992,,8.574230194091797,,,5.190000057220459,,,,25.512432098388672,1.2998878955841064,72.41130065917969,7.977671146392822,26.1200008392334,,,29.296756744384766,,,53.29637908935547,,145.8167266845703,14.964401245117188,14.90635871887207,21.4250431060791,27.743419647216797,3.3093206882476807,161.8800048828125,9.703750610351562,11.173693656921387,17.776554107666016,0.6539999842643738,15.425750732421875,,9.111515998840332,34.55759048461914,301.2956848144531,302.72772216796875,4.625770568847656,22.810646057128906,,,97.95223999023438,27.595407485961914,,172.6387939453125,16.138139724731445,5.453472137451172,,28.87067413330078,8.079999923706055,28.150039672851562,,4.94819974899292,5.528100490570068,22.400968551635742,,,16.53554344177246,41.794456481933594,,15.25317668914795,34.599998474121094,,16.69475555419922,34.26657485961914,,20.40999984741211,27.02583122253418,19.1200008392334,46.899044036865234,,,5.932028770446777,11.929271697998047,,26.791658401489258,53.47044372558594,4.432382106781006,,35.0,10.91208553314209,26.035324096679688,,5.4176812171936035,,19.873857498168945,18.614999771118164,,132.61483764648438,2658.461669921875,23.813936233520508,,22.18000030517578,,52.4900016784668,19.408235549926758,43.96500015258789,,,37.77225875854492,48.903194427490234,72.7629623413086,7.0,86.00442504882812,35.61293411254883,33.13374710083008,35.862953186035156,44.529998779296875,2.259999990463257,22.65999984741211,,4.306756019592285,21.6195068359375,52.82695388793945,8.0,20.90749740600586,,,,,13.59263801574707,8.80298137664795,,64.24444580078125,,,45.824851989746094,,16.337026596069336,55.26384735107422,58.7684211730957,71.53569030761719,38.70603942871094,30.87483024597168,67.931640625,84.18877410888672,20.599565505981445,18.835479736328125,,,49.144126892089844,29.928449630737305,49.191375732421875,70.39342498779297,17.882627487182617,32.6325798034668,41.417633056640625,36.57511520385742,5.528416633605957,5.1301398277282715,1.590000033378601,5.961114883422852,,,11.818794250488281,9.136373519897461,,32.576568603515625,,54.47806930541992,22.5198974609375,,30.8700008392334,,14.485298156738281,27.910198211669922,,9.225414276123047,,35.071250915527344,,,38.563568115234375,58.349525451660156,38.828208923339844,17.235031127929688,,23.96500015258789,7.919716835021973,,36.75351333618164,25.912080764770508,,,6.436995506286621,,,87.88999938964844,36.82063293457031,94.51688385009766,,16.561542510986328,28.93000030517578,,31.4682674407959,,,,,,66.13436889648438,19.951440811157227,22.8050594329834,,18.200212478637695,,16.349821090698242,,,26.585588455200195,53.33000183105469,36.950313568115234,20.455909729003906,5.460000038146973,24.194416046142578,46.67042922973633,74.13999938964844,,24.732093811035156,37.168949127197266,,22.135936737060547,9.0600004196167,28.612930297851562,42.710235595703125,47.04035568237305,35.651329040527344,34.71495819091797,25.25611686706543,10.127079963684082,21.108137130737305,26.05902671813965,37.195194244384766,,72.86967468261719,11.160957336425781,84.14944458007812,36.2281494140625,17.158050537109375,,22.061294555664062,,31.01407814025879,17.05997657775879,160.48687744140625,23.21603775024414,,23.469999313354492,17.30083465576172,16.673341751098633,,,,23.216035842895508,27.258161544799805,67.64063262939453,19.635541915893555,,36.984580993652344,21.666667938232422,18.998483657836914,44.28446578979492,15.194788932800293,,5.034412384033203,3.7481906414031982,27.07063102722168,24.581567764282227,12.972752571105957,,14.092642784118652,8.602574348449707,26.185619354248047,48.439842224121094,,66.40441131591797,14.144018173217773,179.32000732421875,,32.43880844116211,6.564821720123291,9.73822021484375,3.119374990463257,,,,,,,23.5,3.0464789867401123,,48.74519729614258,12.230060577392578,,,11.44857120513916,35.900001525878906,35.368587493896484,23.68000030517578,,36.50432205200195,24.95966911315918,,5.345350742340088,40.599998474121094,52.111759185791016,192.66604614257812,2.6873345375061035,60.03567123413086,42.197933197021484,,58.01165771484375,,47.01498031616211,31.843406677246094,10.13831615447998,,,,,21.134918212890625,29.342296600341797,27.200000762939453,2.9863765239715576,22.239423751831055,35.874664306640625,13.69404125213623,32.04338836669922,,,24.921812057495117,24.07015609741211,,13.65255355834961,30.394794464111328,,19.399110794067383,15.663422584533691,,10.377632141113281,22.787010192871094,21.21688461303711,,14.832314491271973,37.89265060424805,14.270000457763672,8.260000228881836,10.677659034729004,,25.46540641784668,5.239007472991943,4.951006889343262,105.5,,61.50465393066406,20.627490997314453,16.4420223236084,,,,22.611860275268555,16.60674285888672,16.7780704498291,31.05048179626465,,,18.217924118041992,25.956819534301758,10.962250709533691,,,17.806766510009766,18.041603088378906,9.459718704223633,50.367393493652344,6.338021755218506,15.135141372680664,20.224302291870117,9.976292610168457,47.577693939208984,14.881999015808105,73.09396362304688,35.13130569458008,,64.03695678710938,,21.852216720581055,26.295562744140625,26.59601402282715,,,1.3200000524520874,55.65838623046875,41.05875778198242,24.205659866333008,17.860000610351562,,17.481609344482422,44.868717193603516,15.668848037719727,26.281827926635742,22.940000534057617,94.57240295410156,13.19088363647461,37.099998474121094,15.44650936126709,30.555286407470703,,41.63966751098633,103.06399536132812,13.122143745422363,24.712675094604492,,,,,,,24.970582962036133,48.841087341308594,,,60.8624382019043,10.338334083557129,,29.0,,13.729999542236328,,16.797269821166992,,9.207595825195312,26.454607009887695,22.889734268188477,,,,,31.425947189331055,135.25999450683594,,,5.28336763381958,48.6266975402832,,9.909327507019043,16.6475772857666,24.704078674316406,,33.33393096923828,,146.0944061279297,,29.238346099853516,12.747149467468262,9.569999694824219,62.61812973022461,,45.37984085083008,,28.267894744873047,21.18655776977539,4.856661319732666,,433.75,44.32994842529297,,,40.44208526611328,,30.03961753845215,,23.218809127807617,51.16166687011719,,7.855108261108398,56.30281448364258,24.55617332458496,,23.043066024780273,,12.722188949584961,24.748313903808594,,,12.736090660095215,40.012088775634766,,16.331527709960938,17.668548583984375,21.85253143310547,7.394999980926514,16.148223876953125,,14.420000076293945,,18.357582092285156,,94.61849212646484,36.31523132324219,77.9677963256836,,,32.50128936767578,14.853910446166992,64.08999633789062,15.91891860961914,13.694327354431152,56.24967956542969,60.30158233642578,4.796917915344238,7.846240043640137,,38.51247787475586,9.405208587646484,27.260000228881836,51.10879898071289,,30.010000228881836,,25.046436309814453,28.856904983520508,,,,97.7513198852539,33.95000076293945,,13.90999984741211,116.77735900878906,,,,86.5999984741211,47.6599235534668,28.903911590576172,17.309999465942383,11.904927253723145,51.209999084472656,31.760000228881836,8.034032821655273,27.34888458251953,,,15.179145812988281,37.10421371459961,7.0087409019470215,19.286218643188477,19.679723739624023,23.3228816986084,,3.3048040866851807,,59.696231842041016,24.53266143798828,31.579999923706055,,30.367109298706055,,47.848304748535156,,,21.884920120239258,16.05624008178711,11.689611434936523,9.776021003723145,33.27494430541992,30.751527786254883,71.64108276367188,,37.709999084472656,5.923128128051758,,,5.8175435066223145,,28.819259643554688,65.15280151367188,64.62000274658203,,60.47118377685547,,29.791107177734375,16.14057159423828,38.9201774597168,20.909412384033203,,23.60492515563965,8.131240844726562,43.94508743286133,14.300000190734863,57.5099983215332,17.73784828186035,32.28154373168945,,11.05700397491455,72.49526977539062,,53.38677978515625,11.87183666229248,,8.33729362487793,,28.611846923828125,33.35672378540039,,47.02729415893555,26.123096466064453,50.760459899902344,,44.14377212524414,6.625999927520752,11.432040214538574,15.576804161071777,,15.09036636352539,,26.67327308654785,46.9976921081543,9.777624130249023,,44.671295166015625,,,5.162444591522217,,31.516572952270508,24.799205780029297,14.478436470031738,,,,,12.241250038146973,,17.7320556640625,91.7151107788086,24.653955459594727,,49.290000915527344,47.98576736450195,45.44658660888672,,,58.235897064208984,28.959999084472656,46.68000030517578,24.44550323486328,,,12.936497688293457,28.61427116394043,23.673622131347656,,,,7.904244422912598,68.24935150146484,28.458667755126953,8.616085052490234,32.77465057373047,5.018884181976318,,,,6.922638893127441,13.4865083694458,,0.38155415654182434,14084.0,15.572431564331055,,39.661964416503906,9.388154983520508,76.12788391113281,44.157470703125,,,16.001737594604492,1.6153475046157837,106.54705810546875,,,55.12602615356445,,,48.14128494262695,38.47999954223633,48.29999923706055,9.653651237487793,,,7.288891792297363,5.882102966308594,42.329002380371094,21.0211124420166,,33.26085662841797,26.127077102661133,,37.06648254394531,,8.346683502197266,14.398231506347656,84.11000061035156,27.527997970581055,,66.38999938964844,19.54860496520996,,30.471933364868164,26.094451904296875,,7.183030128479004,63.81999969482422,29.408971786499023,25.06791114807129,,,8.662095069885254,26.911108016967773,227.94651794433594,26.518918991088867,19.603059768676758,46.836830139160156,,,26.372798919677734,,17.29485511779785,,,17.76801872253418,30.330068588256836,21.03450584411621,8.787508010864258,13.638763427734375,,14.164999961853027,79.36517333984375,74.22274780273438,13.928765296936035,25.987146377563477,26.259395599365234,19.691404342651367,,,,25.819189071655273,32.11529541015625,40.061031341552734,57.002410888671875,,9.668218612670898,38.6120491027832,27.394567489624023,23.00963592529297,,,329.94110107421875,8.245126724243164,15.66454029083252,,43.37757110595703,,,56.02789306640625,17.4782772064209,,,,8.34000015258789,
110,2012-05-01,28.117202758789062,22.586029052734375,12.661869049072266,9.578254699707031,,8.173501014709473,17.776124954223633,17.86424446105957,13.237326622009277,,31.800060272216797,,,24.659086227416992,,,5.200953006744385,13.036666870117188,13.350000381469727,53.519779205322266,10.629059791564941,,0.3499999940395355,33.77000045776367,31.112571716308594,25.103273391723633,,39.03780746459961,120.13087463378906,,23.507225036621094,26.94892120361328,9.393768310546875,17.79930877685547,9.383673667907715,44.45005798339844,88.04116821289062,,9.803619384765625,,12.260000228881836,315.97998046875,16.78751564025879,28.300859451293945,,-0.2952929437160492,32.99959182739258,28.88082504272461,6.199620246887207,33.61000061035156,,21.32144546508789,56.79827117919922,,28.553600311279297,32.099998474121094,27.170513153076172,,,,,10.005986213684082,,31.87643051147461,109.27836608886719,55.05594253540039,,42.37192916870117,3.3399999141693115,,54.83586120605469,,230.0399932861328,11.75,,58.91774368286133,46.91014099121094,82.62274932861328,,61.27668762207031,5.85982084274292,,23.191205978393555,,4.176015377044678,,6.633001804351807,55.595584869384766,23.399999618530273,,38.369998931884766,28.177698135375977,,37.26001739501953,,,,9.643732070922852,11.934840202331543,26.517675399780273,,30.91739845275879,27.95810317993164,8.610276222229004,,,53.00178527832031,26.041732788085938,,,14.052800178527832,395.4100036621094,,63.58244705200195,,,7.164560794830322,3.2221338748931885,12.60428237915039,7.345319747924805,12.20596694946289,8.286855697631836,13.323899269104004,25.505722045898438,60.751258850097656,,,,,16.922317504882812,23.266164779663086,25.493661880493164,26.75216293334961,,64.28731536865234,,26.84000015258789,,,8.471492767333984,,12.791141510009766,,44.05720520019531,133.47999572753906,131.8300018310547,108.1500015258789,65.80165100097656,19.374624252319336,755.1699829101562,25.26675796508789,147.81747436523438,19.180383682250977,11.445917129516602,,8.117706298828125,40.282169342041016,,25.153104782104492,13.747541427612305,2.0622289180755615,,23.61492347717285,,,,,81.45999908447266,,15.662779808044434,,6.260000228881836,30.51863670349121,9.926627159118652,57.01710891723633,,,10.319999694824219,35.375125885009766,16.039133071899414,7.791660308837891,,79.06722259521484,,28.72945785522461,,15.063764572143555,15.120033264160156,31.74266242980957,34.46282196044922,,,,,,51.80571746826172,75.91682434082031,56.862857818603516,,,,,42.68039321899414,23.604576110839844,36.962947845458984,,40.47618865966797,15.54890251159668,21.088911056518555,,40.904258728027344,40.04887390136719,29.725780487060547,,,44.22743225097656,,,9.380845069885254,56.996768951416016,25.0,,58.209999084472656,,47.88875198364258,61.02000045776367,45.44508361816406,,,39.6546516418457,114.97389221191406,,52.59342575073242,,44.60258483886719,53.726192474365234,24.873342514038086,12.693231582641602,,35.22821044921875,419.8900146484375,85.78657531738281,,,8.915929794311523,7.028520107269287,33.505897521972656,,11.569999694824219,47.55674362182617,,51.773956298828125,,40.6314582824707,66.67625427246094,,13.808236122131348,,,11.873331069946289,35.654415130615234,39.220001220703125,45.459999084472656,,,,15.005462646484375,49.230323791503906,6.352287769317627,,,,,,34.823448181152344,,66.64586639404297,,8.770000457763672,,,,14.452912330627441,53.220001220703125,35.81180953979492,71.55677032470703,33.039058685302734,,13.729517936706543,,,,35.33747482299805,9.815126419067383,10.709451675415039,32.37175750732422,56.03944778442383,18.961030960083008,31.826927185058594,,37.07182312011719,,67.67028045654297,52.5099983215332,77.72854614257812,,28.280603408813477,44.408992767333984,,48.08382797241211,39.511932373046875,22.280000686645508,39.207096099853516,27.654573440551758,24.700000762939453,31.11614227294922,,50.160743713378906,,,,,34.39630126953125,,27.989303588867188,,,13.428757667541504,33.69539260864258,68.04000091552734,15.973845481872559,34.197669982910156,7.440990447998047,42.05870819091797,,44.814998626708984,5.0771260261535645,,55.47509002685547,,29.369651794433594,9.800000190734863,15.481664657592773,4.275580406188965,8.410250663757324,,16.55318260192871,2.329998254776001,,,21.75,34.97734832763672,40.0257568359375,40.82771301269531,14.876725196838379,51.42755889892578,68.3960189819336,31.695241928100586,57.046783447265625,75.08782958984375,,32.21158981323242,36.17352294921875,27.156742095947266,8.625035285949707,,47.86052703857422,23.299999237060547,13.966350555419922,30.294513702392578,,39.17837905883789,26.784595489501953,7.884429454803467,26.968666076660156,56.75,118.49818420410156,,5.232184410095215,,,21.29669952392578,,43.01519012451172,3.9068479537963867,,,,20.555301666259766,14.130000114440918,18.97805404663086,16.71946144104004,38.27345275878906,,21.594112396240234,7.752500534057617,,13.564014434814453,18.3347225189209,,36.66999816894531,4.1008381843566895,31.137462615966797,,93.26388549804688,,5.217995643615723,81.04307556152344,30.5446834564209,32.24709701538086,461.79998779296875,,22.809043884277344,,29.315683364868164,10.958401679992676,24.366573333740234,,6.769999980926514,,13.835299491882324,50.4567756652832,26.968318939208984,32.06679916381836,,8.689916610717773,,,5.25,,,,25.883180618286133,1.3071839809417725,73.10189819335938,7.979438304901123,26.40999984741211,,,29.05632209777832,,,53.67538833618164,,147.45510864257812,14.882232666015625,14.945503234863281,21.18616485595703,27.771963119506836,3.3093206882476807,161.32000732421875,9.946344375610352,11.150330543518066,18.01615333557129,0.6539999842643738,15.4935302734375,,9.28976821899414,34.56612777709961,301.0864562988281,302.51751708984375,4.6603569984436035,23.05138397216797,,,98.10533905029297,27.8043270111084,,172.64707946777344,16.138139724731445,5.4149322509765625,,29.55405616760254,7.940000057220459,28.257299423217773,,5.007371425628662,5.547690391540527,22.933530807495117,,,16.426448822021484,42.222171783447266,,14.992151260375977,34.720001220703125,,16.94660186767578,34.223148345947266,,20.75,26.455923080444336,18.799999237060547,47.107810974121094,,,6.010843753814697,11.89232349395752,,27.260229110717773,53.19114685058594,4.374114036560059,,35.43000030517578,11.883074760437012,26.08286476135254,,5.483323097229004,,19.90758514404297,18.225000381469727,,133.20394897460938,,23.468467712402344,,22.100000381469727,,52.27000045776367,19.560718536376953,44.39500045776367,,,37.78969955444336,49.049400329589844,72.59832000732422,6.960000038146973,86.47419738769531,35.74692916870117,33.177764892578125,36.1217041015625,45.91999816894531,2.299999952316284,22.59000015258789,,4.313130855560303,22.038192749023438,53.082115173339844,8.09000015258789,20.963985443115234,,,,,13.641871452331543,8.781060218811035,,65.36444091796875,,,45.816864013671875,,16.560646057128906,55.765594482421875,58.95541763305664,71.60594940185547,38.868980407714844,31.281076431274414,68.1666259765625,85.04693603515625,20.617137908935547,18.818693161010742,,,48.53047561645508,30.087080001831055,49.28205108642578,70.63590240478516,17.907669067382812,33.247581481933594,41.417633056640625,36.162864685058594,5.5013747215271,5.12255334854126,1.6100000143051147,6.0500874519348145,,,12.031907081604004,9.15578556060791,,32.639068603515625,,54.34613800048828,22.846084594726562,,30.989999771118164,,14.732303619384766,28.133270263671875,,9.284881591796875,,35.218162536621094,,,37.85271453857422,58.349525451660156,39.168060302734375,17.134794235229492,,24.100000381469727,7.950531005859375,,37.0811882019043,26.39781379699707,,,6.4499735832214355,,,88.5999984741211,35.97975158691406,94.9172134399414,,16.893268585205078,29.170000076293945,,31.354228973388672,,,,,,66.14166259765625,20.07225227355957,22.76980972290039,,17.892072677612305,,16.382347106933594,,,26.703859329223633,52.970001220703125,37.41142272949219,20.667755126953125,5.429999828338623,24.17145538330078,47.019081115722656,76.05000305175781,,24.911361694335938,37.36321258544922,,22.708139419555664,8.8100004196167,28.905899047851562,43.05303192138672,47.4411735534668,35.894535064697266,34.96758270263672,25.10338592529297,10.703352928161621,21.212963104248047,26.21413803100586,37.195194244384766,,72.68272399902344,11.116777420043945,83.2564468383789,35.91849899291992,17.280136108398438,,22.000425338745117,,31.241413116455078,17.149219512939453,161.32412719726562,23.248252868652344,,23.06999969482422,17.56925392150879,16.673341751098633,,,,23.211883544921875,27.99155616760254,67.8222885131836,19.735349655151367,,35.72069549560547,22.260000228881836,19.122343063354492,44.61640167236328,15.048715591430664,,5.071983337402344,3.650096893310547,27.160310745239258,25.293712615966797,12.95546817779541,,14.263908386230469,8.59468936920166,26.17744255065918,48.29525375366211,,66.85083770751953,14.199237823486328,182.00999450683594,,32.2502555847168,6.654477119445801,9.838820457458496,3.206265926361084,,,,,,,23.600000381469727,3.0694844722747803,,48.94415283203125,12.123634338378906,,,11.622857093811035,36.22999954223633,35.34244155883789,23.739999771118164,,36.55183792114258,24.83249282836914,,5.3748273849487305,39.900001525878906,52.25999450683594,191.37960815429688,2.7094223499298096,59.75833511352539,41.717105865478516,,59.188899993896484,,47.32257080078125,33.360530853271484,10.07780647277832,,,,,21.24738311767578,29.51441764831543,26.200000762939453,3.0392117500305176,22.12294578552246,35.90717697143555,13.746712684631348,32.02936553955078,,,24.835044860839844,24.13135528564453,,13.622905731201172,30.60619354248047,,19.857152938842773,15.88291072845459,,10.363090515136719,22.943822860717773,21.436738967895508,,14.584639549255371,38.077266693115234,14.15999984741211,8.3100004196167,10.66346549987793,,25.612659454345703,5.170557498931885,4.964405536651611,105.5999984741211,,62.630645751953125,20.728200912475586,16.18919563293457,,,,22.5534725189209,16.54629898071289,16.412687301635742,30.689001083374023,,,18.237104415893555,26.284225463867188,10.9993257522583,,,17.828950881958008,18.677106857299805,9.45761489868164,50.74132537841797,6.338021755218506,15.055830955505371,20.29738998413086,9.935576438903809,47.525367736816406,15.133528709411621,73.00228881835938,35.04452133178711,,64.9156494140625,,21.87467384338379,26.609966278076172,26.729888916015625,,,1.309999942779541,55.963077545166016,41.1586799621582,24.233583450317383,17.93000030517578,,17.361621856689453,45.636131286621094,15.800614356994629,26.46680450439453,22.57666778564453,94.5183334350586,13.227476119995117,38.650001525878906,15.493810653686523,30.605567932128906,,41.8735237121582,104.34457397460938,13.011292457580566,23.776426315307617,,,,,,,24.961549758911133,48.695701599121094,,,60.96271514892578,10.250489234924316,,28.600000381469727,,13.630000114440918,,16.685972213745117,,9.199779510498047,26.362483978271484,23.441694259643555,,,,,31.887258529663086,134.3800048828125,,,5.361756324768066,48.1248779296875,,9.76427936553955,16.712976455688477,24.861589431762695,,33.90465545654297,,146.0944061279297,,29.608003616333008,12.492204666137695,9.420000076293945,63.25777816772461,,45.47663879394531,,28.70914649963379,21.266298294067383,4.890024662017822,,435.0,44.61411666870117,,,40.33805465698242,,31.003170013427734,,23.28023910522461,51.41471481323242,,7.86784553527832,56.421714782714844,24.6802978515625,,23.211252212524414,,12.597465515136719,24.48112678527832,,,12.814050674438477,40.1603889465332,,16.416671752929688,17.965940475463867,22.027469635009766,7.494999885559082,16.250633239746094,,14.100000381469727,,18.353334426879883,,94.53119659423828,36.40882110595703,77.9659652709961,,,32.61677551269531,14.913360595703125,64.37000274658203,15.756110191345215,13.681053161621094,57.00078582763672,60.937992095947266,4.7710418701171875,7.846240043640137,,38.3654670715332,9.44752025604248,27.3799991607666,51.182342529296875,,30.489999771118164,,25.151395797729492,28.982540130615234,,,,98.99519348144531,35.90999984741211,,13.399999618530273,117.50372314453125,,,,87.54000091552734,47.89551544189453,27.945768356323242,17.040000915527344,11.948938369750977,52.2400016784668,33.02000045776367,8.114840507507324,27.27922821044922,,,15.179145812988281,37.3691291809082,7.00202751159668,19.994722366333008,19.77994155883789,23.59111976623535,,3.3229293823242188,,60.12867736816406,24.586898803710938,32.459999084472656,,30.318063735961914,,48.111351013183594,,,21.968219757080078,,11.74289321899414,9.721627235412598,33.56304168701172,30.916959762573242,72.33776092529297,,37.529998779296875,5.972425937652588,,,5.773196220397949,,28.727128982543945,65.64356231689453,64.37000274658203,,61.266151428222656,,29.693058013916016,16.14057159423828,39.00522232055664,21.40814208984375,,23.85541534423828,8.149924278259277,43.9981803894043,14.65999984741211,57.880001068115234,17.882448196411133,32.08161163330078,,11.07495403289795,71.05033874511719,,53.828060150146484,11.595369338989258,,8.374882698059082,,28.84387969970703,32.485233306884766,,46.87828826904297,26.182479858398438,50.98143005371094,,44.13032150268555,6.75600004196167,11.39535140991211,15.662155151367188,,15.0988130569458,,26.845144271850586,47.56898880004883,9.725998878479004,,44.75734329223633,,,5.15750789642334,,31.890836715698242,24.729326248168945,15.577957153320312,,,,,12.288749694824219,,17.64483642578125,89.27701568603516,24.732969284057617,,48.869998931884766,48.823280334472656,46.40449905395508,,,58.48182678222656,28.829999923706055,44.79999923706055,24.536684036254883,,,13.077460289001465,28.63985824584961,23.821008682250977,,,,7.965995788574219,68.32827758789062,28.696353912353516,8.616085052490234,33.066375732421875,4.963921070098877,,,,6.985209941864014,13.540724754333496,,0.384026437997818,13644.0,15.660696983337402,,39.84728240966797,9.388154983520508,76.74796295166016,44.63633346557617,,,16.116771697998047,1.6270956993103027,107.24671936035156,,,55.35770034790039,,,47.374168395996094,38.45000076293945,48.029998779296875,9.67086124420166,,,7.317127227783203,5.882102966308594,42.68900680541992,21.040494918823242,,33.49531173706055,26.243545532226562,,36.94733810424805,,8.223098754882812,14.4155855178833,83.91999816894531,27.26104164123535,,66.83999633789062,19.542539596557617,,31.43768310546875,25.98111915588379,,7.174629211425781,63.97999954223633,29.75617218017578,25.570463180541992,,,8.682313919067383,26.061058044433594,229.8195037841797,26.782562255859375,19.8046817779541,46.964027404785156,,,26.0537052154541,,17.397367477416992,,,17.86113166809082,30.455493927001953,20.954862594604492,8.796285629272461,13.583383560180664,,14.183708190917969,79.19102478027344,73.94916534423828,13.956134796142578,26.53752326965332,26.204509735107422,19.691404342651367,,,,25.94951629638672,32.23515701293945,40.32451248168945,57.464569091796875,,9.67986011505127,38.123046875,27.257020950317383,23.000181198120117,,,330.9995422363281,8.25397777557373,15.870356559753418,,43.866641998291016,,,57.41679763793945,17.70970916748047,,,,8.460000038146973,
111,2012-05-02,28.163005828857422,22.042335510253906,12.872900009155273,9.672526359558105,,8.2841215133667,17.893693923950195,18.250621795654297,13.244576454162598,,31.72333526611328,,,24.825510025024414,,,5.183614730834961,13.116666793823242,13.350000381469727,53.6268196105957,10.566750526428223,,0.3199999928474426,33.7599983215332,31.072708129882812,25.0500545501709,,38.677188873291016,120.70802307128906,,23.286392211914062,26.893476486206055,9.192156791687012,17.603757858276367,9.558066368103027,44.17979431152344,88.12895202636719,,9.80676555633545,,12.149999618530273,318.9643859863281,16.73689842224121,28.646987915039062,,-0.2920586168766022,31.966575622558594,28.582294464111328,6.2356648445129395,34.09000015258789,,21.011648178100586,56.789669036865234,,28.220542907714844,32.43000030517578,26.779932022094727,,,,,9.963804244995117,,31.913867950439453,107.97016143798828,55.4298095703125,,42.44740295410156,3.25,,55.24653244018555,,230.25,12.319999694824219,,59.245025634765625,46.50519561767578,80.73823547363281,,61.31938934326172,5.7418060302734375,,23.10102653503418,,4.195621490478516,,6.645409107208252,55.58088302612305,26.0,,39.18000030517578,28.415374755859375,,36.72929763793945,,,,10.002497673034668,11.953461647033691,26.763927459716797,,30.96055030822754,27.828325271606445,8.342799186706543,,,53.07133865356445,25.95014190673828,,,13.98934268951416,396.44000244140625,,63.590633392333984,,,7.0352373123168945,3.242399215698242,12.49388599395752,7.153555870056152,12.110982894897461,8.511027336120605,13.032711029052734,25.404943466186523,62.1130485534668,,,,,16.658496856689453,23.604515075683594,25.644468307495117,29.30998420715332,,64.29559326171875,,27.200000762939453,,,8.437541961669922,,12.872316360473633,,43.765438079833984,134.10000610351562,135.16000366210938,105.7699966430664,65.89916229248047,19.358430862426758,761.0599975585938,25.069183349609375,146.48281860351562,19.015308380126953,10.999759674072266,,8.098678588867188,40.03691101074219,,25.130590438842773,13.444138526916504,2.0421793460845947,,23.426898956298828,,,,,81.12999725341797,,15.731006622314453,,6.25,30.551029205322266,9.828629493713379,56.791255950927734,,,10.289999961853027,36.036338806152344,16.045549392700195,7.579992294311523,,78.822265625,,27.959928512573242,,14.573474884033203,15.07910442352295,31.720237731933594,34.436195373535156,,,,,,52.62178421020508,76.30340576171875,56.914737701416016,,,,,42.70310592651367,23.525348663330078,36.79425811767578,,39.923439025878906,15.974250793457031,20.909687042236328,,40.52177429199219,40.145606994628906,30.474964141845703,,,44.302268981933594,,,9.107617378234863,57.28833770751953,24.889999389648438,,58.529998779296875,,49.07021713256836,62.2400016784668,45.38657760620117,,,40.15483093261719,117.70287322998047,,52.02398681640625,,44.28396224975586,52.022796630859375,24.78936004638672,12.618568420410156,,34.539100646972656,422.79998779296875,86.82862091064453,,,8.940671920776367,6.972739219665527,33.47484588623047,,11.489999771118164,47.6076774597168,,52.332035064697266,,39.25094223022461,66.4232406616211,,13.832919120788574,,,11.786025047302246,35.31438446044922,39.73500061035156,45.77000045776367,,,,14.90031909942627,49.230323791503906,6.315876007080078,,,,,,34.56718063354492,,66.60005950927734,,8.880000114440918,,,,14.452912330627441,53.72999954223633,36.78098678588867,70.73724365234375,32.945621490478516,,13.762731552124023,,,,35.1151008605957,9.655242919921875,10.68677806854248,32.62518310546875,55.67921829223633,18.919694900512695,31.3568115234375,,36.21784591674805,,67.74333953857422,55.0099983215332,79.08966827392578,,28.223033905029297,44.77133560180664,,47.797508239746094,39.41783142089844,22.520000457763672,38.9832649230957,27.68012237548828,24.934999465942383,31.26209259033203,,50.273719787597656,,,,,34.09465789794922,,27.154325485229492,,,13.378837585449219,33.43307113647461,67.16000366210938,15.943873405456543,33.90263748168945,7.310331344604492,41.96104431152344,,43.209999084472656,5.065253734588623,,53.44138717651367,,28.922821044921875,10.109999656677246,15.810425758361816,4.291993141174316,8.374418258666992,,16.719730377197266,2.2964725494384766,,,21.90999984741211,34.91150665283203,39.714263916015625,40.64999008178711,14.58071231842041,49.77174377441406,66.94078826904297,31.265676498413086,57.572601318359375,75.21969604492188,,32.187191009521484,36.408897399902344,26.929780960083008,8.76147747039795,,47.0214729309082,23.579999923706055,14.2311372756958,30.28767967224121,,39.17837905883789,25.82781982421875,7.717855930328369,26.92504119873047,56.689998626708984,117.92337036132812,,5.144659996032715,,,21.154571533203125,,42.80107116699219,3.902801513671875,,,,20.753257751464844,14.373332977294922,19.052379608154297,16.710952758789062,39.01797866821289,,21.915769577026367,7.662758827209473,,13.817411422729492,18.518037796020508,,36.70000076293945,4.110336780548096,30.862207412719727,,93.61978912353516,,5.241220951080322,81.32523345947266,30.39642906188965,32.21986770629883,465.79998779296875,,22.44925308227539,,29.169240951538086,10.958401679992676,25.140872955322266,,7.110000133514404,,13.81979751586914,50.29143524169922,26.90631866455078,33.219608306884766,,8.640971183776855,,,5.110000133514404,,,,25.798227310180664,1.3071839809417725,73.34646606445312,7.9706034660339355,26.360000610351562,,,29.34127426147461,,,53.880680084228516,,147.23162841796875,14.88707160949707,15.015409469604492,21.367380142211914,27.600753784179688,3.3051910400390625,160.58999633789062,9.433430671691895,11.103612899780273,17.72245216369629,0.6539999842643738,15.43253231048584,,9.484598159790039,33.64299774169922,302.49615478515625,303.9339294433594,4.61712646484375,22.776260375976562,,,96.77831268310547,27.85805892944336,,173.64395141601562,15.932661056518555,5.395662307739258,,29.09847068786621,8.300000190734863,28.379884719848633,,4.970389366149902,5.655431270599365,22.45921516418457,,,16.67580795288086,42.53690719604492,,15.094292640686035,34.56999969482422,,16.597265243530273,34.44898223876953,,20.75,26.223459243774414,18.100000381469727,46.883602142333984,,,5.952770233154297,11.88000774383545,,27.1416072845459,53.46245193481445,4.440150737762451,,36.0099983215332,11.890783309936523,26.08286476135254,,5.509580612182617,,19.519718170166016,18.219999313354492,,133.24241638183594,2658.461669921875,22.88493537902832,,22.5,,52.7599983215332,19.389934539794922,44.4900016784668,,,37.79841995239258,49.0250244140625,72.5896224975586,6.789999961853027,86.65689849853516,35.78462600708008,33.358245849609375,35.886470794677734,46.5099983215332,2.3499999046325684,22.989999771118164,,4.334982872009277,22.21327781677246,53.43752670288086,8.100000381469727,20.9200496673584,,,,,13.919360160827637,8.789831161499023,,65.12889099121094,,,46.10435485839844,,16.277835845947266,55.50276565551758,58.97322463989258,71.79910278320312,38.699249267578125,30.784543991088867,68.08831024169922,85.90507507324219,20.81917381286621,18.69117546081543,,,48.53047561645508,29.64643669128418,49.36517333984375,70.68939971923828,17.532161712646484,32.79962158203125,42.41118240356445,36.56064987182617,5.4563069343566895,5.223689556121826,1.5700000524520874,5.946286201477051,,,12.007550239562988,8.780495643615723,,32.40784454345703,,54.52665328979492,22.814712524414062,,31.6200008392334,,15.23514461517334,28.21738624572754,,9.25316333770752,,35.46302795410156,,,39.229984283447266,58.349525451660156,38.96037673950195,16.87603759765625,,24.1299991607666,7.93820858001709,,36.28413009643555,27.10773468017578,,,6.415363788604736,,,88.51000213623047,34.53248596191406,95.12139129638672,,16.942781448364258,29.200000762939453,,31.53669548034668,,,,,,65.79837036132812,19.79839515686035,22.910795211791992,,17.81255340576172,,16.349821090698242,,,27.117799758911133,54.93000030517578,37.234073638916016,20.760967254638672,5.349999904632568,24.258689880371094,48.22201919555664,79.43000030517578,,25.329666137695312,37.436885833740234,,22.85649299621582,8.739999771118164,28.787317276000977,42.6328010559082,47.78669738769531,36.06822967529297,34.25861358642578,25.143579483032227,11.172056198120117,21.298730850219727,26.268430709838867,37.195194244384766,,72.91451263427734,11.018957138061523,83.00791931152344,35.511558532714844,17.664676666259766,,21.96722412109375,,31.16022491455078,16.940994262695312,161.61802673339844,23.080726623535156,,23.3799991607666,17.592931747436523,16.70731544494629,,,,23.17035484313965,27.80413818359375,67.76174926757812,19.654945373535156,,35.84618377685547,22.889999389648438,19.092859268188477,44.35589599609375,15.150965690612793,,5.034412384033203,3.7094688415527344,27.10511589050293,24.196165084838867,12.808541297912598,,13.823515892028809,8.547379493713379,26.005701065063477,49.15614700317383,,66.69691467285156,14.199237823486328,184.05999755859375,,32.35179138183594,6.793942451477051,9.583964347839355,3.466938018798828,,,,,,,23.770000457763672,3.0727696418762207,,49.0074577331543,12.123634338378906,,,11.747142791748047,35.43000030517578,35.362056732177734,23.81999969482422,,36.44731903076172,25.49736976623535,,5.3355255126953125,39.20000076293945,52.16941452026367,190.78590393066406,2.635796546936035,58.87870788574219,41.917457580566406,,59.012786865234375,,46.83042907714844,32.22063446044922,10.11142349243164,,,,,21.33389663696289,29.17767333984375,27.600000381469727,2.951917886734009,22.27118682861328,35.47800827026367,13.995011329650879,32.0504035949707,,,25.06642723083496,24.027326583862305,,13.541377067565918,30.08230209350586,,20.332637786865234,15.862963676452637,,10.363090515136719,22.59099006652832,21.39226722717285,,14.627089500427246,38.284061431884766,14.270000457763672,8.3100004196167,10.720247268676758,,25.73391342163086,5.117905139923096,4.863912105560303,106.70999908447266,,62.286781311035156,20.74732208251953,15.464435577392578,,,,22.436691284179688,16.573772430419922,16.215181350708008,31.1299991607666,,,18.27547836303711,26.238544464111328,10.912814140319824,,,17.67365837097168,18.759572982788086,9.46602725982666,51.000816345214844,6.310907363891602,14.976518630981445,20.04157066345215,10.01701545715332,47.83187484741211,15.168460845947266,73.49408721923828,34.65687561035156,,66.6164779663086,,21.70248794555664,26.75287437438965,26.700143814086914,,,1.2999999523162842,56.15582275390625,41.05875778198242,24.33411407470703,18.170000076293945,,17.601600646972656,45.700103759765625,15.731864929199219,26.70250701904297,22.290000915527344,94.07656860351562,13.181735038757324,37.86000061035156,15.515315055847168,30.51128578186035,,41.91478729248047,104.67548370361328,13.177570343017578,23.224836349487305,,,,,,,25.03380012512207,49.15480422973633,,,61.135929107666016,10.497554779052734,,28.799999237060547,,13.859999656677246,,16.75751495361328,,9.184146881103516,26.305784225463867,23.39151382446289,,,,,31.81038475036621,137.30999755859375,,,5.338241100311279,47.51433181762695,,9.794815063476562,16.502246856689453,25.160022735595703,,33.21502685546875,,150.10577392578125,,30.098039627075195,12.420502662658691,9.489999771118164,63.34682846069336,,45.52503967285156,,29.348052978515625,21.377927780151367,4.932918548583984,,435.5,44.493568420410156,,,40.39750289916992,,31.208372116088867,,23.290485382080078,51.423763275146484,,7.855108261108398,55.92060852050781,24.791587829589844,,23.323389053344727,,12.223281860351562,25.75027084350586,,,12.906331062316895,40.012088775634766,,16.135684967041016,17.668548583984375,21.925045013427734,7.375,16.193029403686523,,13.84000015258789,,18.807918548583984,,96.16055297851562,36.695648193359375,77.97517395019531,,,31.941341400146484,15.08321475982666,64.1500015258789,16.081729888916016,13.501729965209961,56.27243423461914,60.455196380615234,4.674003601074219,7.846240043640137,,38.15968704223633,9.423341751098633,27.360000610351562,51.32942581176758,,30.350000381469727,,25.249801635742188,28.83177375793457,,,,98.6245346069336,35.279998779296875,,13.920000076293945,117.15306854248047,,,,87.37999725341797,47.02681350708008,28.592926025390625,16.739999771118164,11.998453140258789,52.310001373291016,33.20000076293945,8.051349639892578,27.296634674072266,,,15.179145812988281,37.05605697631836,6.998668670654297,20.195354461669922,19.58861541748047,23.075817108154297,,3.302790641784668,,60.471378326416016,24.66825294494629,31.149999618530273,,30.448850631713867,,47.92721176147461,,,21.733461380004883,16.01940155029297,11.735788345336914,9.734811782836914,33.70708084106445,30.68340492248535,71.29275512695312,,37.529998779296875,5.8814167976379395,,,5.930426597595215,,28.570146560668945,66.03617858886719,65.02999877929688,,61.609397888183594,,29.619525909423828,15.999894142150879,38.89468002319336,22.19316291809082,,23.715435028076172,8.156147956848145,43.97543716430664,14.670000076293945,58.040000915527344,18.086570739746094,32.45292663574219,,11.015118598937988,70.78438568115234,,53.34839630126953,11.465267181396484,,8.33729362487793,,29.278209686279297,37.90981674194336,,46.37166213989258,26.158735275268555,51.09191131591797,,44.753822326660156,6.788000106811523,11.813596725463867,15.645084381103516,,15.147383689880371,,26.40160369873047,47.588016510009766,9.739320755004883,,44.45615005493164,,,5.132833957672119,,31.36100196838379,24.91567611694336,15.796182632446289,,,,,12.638750076293945,,17.5643253326416,89.83402252197266,24.84071922302246,,49.86000061035156,48.421607971191406,46.49746322631836,,,58.444576263427734,30.100000381469727,45.13999938964844,24.346717834472656,,,13.006980895996094,28.43045425415039,23.750829696655273,,,,7.945411682128906,68.50190734863281,29.143693923950195,8.623888969421387,32.65797805786133,4.97260046005249,,,,6.848691940307617,13.466176986694336,,0.3788757920265198,13768.0,15.263500213623047,,39.59711837768555,9.401886940002441,78.10398864746094,44.56889724731445,,,16.139780044555664,1.6212215423583984,106.91352844238281,,,55.046409606933594,,,48.36748504638672,38.36000061035156,47.849998474121094,10.686128616333008,,,7.337296485900879,5.882102966308594,42.46580123901367,20.75943946838379,,33.45623779296875,26.269426345825195,,37.400054931640625,,8.289644241333008,14.404017448425293,83.81999969482422,26.813486099243164,,67.5999984741211,19.330251693725586,,31.822412490844727,25.81820297241211,,6.77977180480957,60.290000915527344,30.488117218017578,25.343982696533203,,,8.668830871582031,25.43825340270996,222.16815185546875,26.72052764892578,19.4417724609375,46.916343688964844,,,26.0537052154541,,16.752132415771484,,,17.814573287963867,31.317825317382812,20.98765754699707,8.796285629272461,13.456808090209961,,14.090154647827148,79.2563247680664,74.27162170410156,14.113479614257812,26.033010482788086,26.50151824951172,19.582250595092773,,,,25.79747200012207,32.17520523071289,40.544105529785156,56.91000747680664,,9.708964347839355,37.86913299560547,27.700727462768555,22.94822883605957,,,330.0661926269531,8.245126724243164,15.629167556762695,,43.950138092041016,,,56.775760650634766,17.486835479736328,,,,8.960000038146973,
112,2012-05-03,27.619897842407227,21.702526092529297,12.837729454040527,10.096761703491211,,7.935873985290527,17.76665687561035,18.182435989379883,12.983599662780762,,31.160646438598633,,,24.984012603759766,,,5.16627836227417,13.076666831970215,13.363332748413086,52.86930465698242,10.498217582702637,,0.3499999940395355,33.31999969482422,30.44312858581543,24.753564834594727,,38.51457977294922,119.43270111083984,,23.10118865966797,26.720191955566406,9.117486953735352,17.345624923706055,9.437333106994629,42.918548583984375,88.2247085571289,,9.967377662658691,,12.0600004196167,322.3219299316406,16.630046844482422,28.136028289794922,,-0.29227426648139954,31.649330139160156,28.429203033447266,6.190608978271484,33.279998779296875,,20.71095848083496,56.308258056640625,,28.067880630493164,32.310001373291016,27.854053497314453,,,,,9.727577209472656,,31.539379119873047,105.60572814941406,55.227291107177734,,42.145477294921875,3.25,,56.19355010986328,,229.4499969482422,12.739999771118164,,57.96177291870117,46.20824432373047,77.71283721923828,,61.41188049316406,5.601100921630859,,22.883089065551758,,4.215226173400879,,6.620595932006836,55.08108139038086,27.700000762939453,,37.95000076293945,28.046131134033203,,36.16221237182617,,,,9.496545791625977,11.785887718200684,25.671205520629883,,30.321842193603516,27.658004760742188,8.209057807922363,,,52.90616226196289,26.270706176757812,,,14.087701797485352,393.70001220703125,,63.23674392700195,,,6.897289752960205,3.107299566268921,12.208160400390625,7.003481864929199,11.997729301452637,8.234551429748535,12.83482837677002,25.377464294433594,60.62984085083008,,,,,16.274070739746094,23.070274353027344,25.631898880004883,28.221954345703125,,64.42003631591797,,26.3700008392334,,,8.443198204040527,,12.611393928527832,,42.84928512573242,133.11000061035156,134.25999450683594,105.11000061035156,65.90666198730469,19.010284423828125,749.72998046875,24.26488494873047,142.12203979492188,19.006141662597656,10.90061092376709,,7.971840858459473,39.5872917175293,,25.13809585571289,12.796876907348633,2.038360595703125,,23.238859176635742,,,,,81.26000213623047,,15.399621963500977,,6.21999979019165,30.76302146911621,9.776745796203613,57.8893928527832,,,10.210000038146973,35.137088775634766,16.09687614440918,7.414091110229492,,77.73442077636719,,27.780309677124023,,14.488940238952637,15.067416191101074,32.400699615478516,34.343013763427734,,,,,,52.18166732788086,74.8462142944336,57.0406494140625,,,,,42.786373138427734,23.157184600830078,36.57595443725586,,39.730812072753906,16.021514892578125,20.770288467407227,,40.18178176879883,39.69578552246094,30.071441650390625,,,44.28729248046875,12.198738098144531,,8.873096466064453,57.175479888916016,24.049999237060547,,56.83000183105469,,48.377098083496094,62.349998474121094,44.9185791015625,,,40.01077651977539,114.10298156738281,,51.25054931640625,,40.16635513305664,51.43197250366211,24.682483673095703,12.593679428100586,,34.67035675048828,414.739990234375,85.24627685546875,,,8.742725372314453,6.982879161834717,33.47484588623047,,11.600000381469727,47.16623306274414,,51.793540954589844,,39.013671875,64.58326721191406,,13.594904899597168,,,11.62305736541748,34.820533752441406,39.380001068115234,44.95000076293945,,,,14.81019401550293,48.49225616455078,6.290671348571777,,,,,,33.736698150634766,,65.21829223632812,,8.9399995803833,,,,14.452912330627441,52.7400016784668,36.95720672607422,70.04989624023438,31.702913284301758,,13.316777229309082,,,,34.987060546875,9.735185623168945,10.83648681640625,31.922149658203125,55.03665542602539,18.510467529296875,30.896099090576172,,35.25794982910156,,66.98007202148438,53.970001220703125,78.88433837890625,,27.76251792907715,44.66913604736328,,47.38032150268555,39.01972961425781,21.700000762939453,39.225006103515625,28.170669555664062,25.225000381469727,31.7291259765625,,49.71550369262695,,,,,33.60658645629883,,27.023853302001953,,,13.407362937927246,33.1182861328125,65.75,15.856913566589355,33.80632019042969,7.271134853363037,41.804752349853516,,42.63999938964844,5.01776647567749,,52.19290542602539,,28.626953125,10.010000228881836,15.611177444458008,4.271476745605469,8.462947845458984,,16.40288734436035,2.3467602729797363,,,21.520000457763672,34.64815902709961,39.3657112121582,41.236541748046875,14.360818862915039,48.15489196777344,63.593746185302734,31.301477432250977,57.171573638916016,75.51641082763672,,32.162784576416016,36.30592346191406,26.521259307861328,8.488594055175781,,46.34593200683594,23.209999084472656,14.12035846710205,30.01420783996582,,39.12202072143555,25.692623138427734,7.606809139251709,26.04523468017578,56.310001373291016,116.66924285888672,,5.027960300445557,,,20.823259353637695,,42.27554702758789,3.8663649559020996,,,,20.626567840576172,14.351667404174805,18.771591186523438,16.515256881713867,38.080448150634766,,21.758514404296875,7.538496017456055,,13.607041358947754,17.858903884887695,,36.380001068115234,4.07498025894165,29.85019302368164,,92.765625,,5.221866607666016,80.87921142578125,30.520343780517578,31.98846435546875,461.6000061035156,,22.216890335083008,,28.712657928466797,10.99644947052002,24.951251983642578,,6.880000114440918,,13.716472625732422,49.2036247253418,26.85320472717285,33.055721282958984,,8.587576866149902,,,5.119999885559082,,,,25.612844467163086,1.3071839809417725,73.01557159423828,7.930859565734863,26.040000915527344,,,28.52203941345215,,,53.80961990356445,,146.04014587402344,14.713061332702637,14.875603675842285,21.165573120117188,27.44381332397461,3.296926498413086,158.97000122070312,9.433430671691895,10.901163101196289,17.28963279724121,0.6539999842643738,15.235982894897461,,9.422417640686035,32.463436126708984,304.369140625,305.8158264160156,4.591186046600342,22.230934143066406,,,94.87287139892578,27.995344161987305,,170.84442138671875,15.782503128051758,5.405297756195068,,28.735694885253906,8.039999961853027,28.333921432495117,,4.918613433837891,5.4752092361450195,22.267826080322266,,,16.44203758239746,42.343223571777344,,14.984586715698242,34.27000045776367,,16.191070556640625,34.46635055541992,,20.1299991607666,25.938505172729492,17.579999923706055,46.75214767456055,,,5.8946943283081055,11.793805122375488,,27.05263328552246,53.72579574584961,4.385765552520752,,35.529998779296875,11.590235710144043,25.807109832763672,,5.531459808349609,,19.308923721313477,18.334999084472656,,132.71728515625,2658.461669921875,23.13732147216797,,22.5,,52.470001220703125,19.206960678100586,44.369998931884766,,,37.60655212402344,48.71638488769531,72.05223083496094,6.880000114440918,85.23017883300781,35.219337463378906,32.90925598144531,35.70614242553711,45.83000183105469,2.1500000953674316,22.530000686645508,,4.253945827484131,21.89890480041504,53.2097053527832,8.020000457763672,20.55600929260254,,,,,13.838800430297852,8.776673316955566,,64.26333618164062,,,45.78490447998047,,16.0081844329834,55.008995056152344,58.483482360839844,70.78936767578125,38.65172576904297,30.303068161010742,67.77497100830078,85.12822723388672,20.081275939941406,18.546884536743164,,,47.688907623291016,29.241046905517578,49.372718811035156,70.58241271972656,16.964723587036133,32.65536117553711,42.159088134765625,36.70530319213867,5.36616849899292,5.07072114944458,1.5,5.924042701721191,,,11.93448257446289,8.83283519744873,,31.7579288482666,,54.66551208496094,22.425798416137695,,30.43000030517578,,15.085174560546875,28.319786071777344,,9.217485427856445,,35.85480499267578,,,38.87456512451172,57.61557388305664,38.837646484375,16.345895767211914,,24.145000457763672,7.901227951049805,,36.8863639831543,26.575298309326172,,,6.380758285522461,,,87.12999725341797,33.893741607666016,94.90898132324219,,17.096263885498047,28.329999923706055,,31.37702751159668,,,,,,65.35279846191406,19.121803283691406,22.40852165222168,,16.81854820251465,,16.14020538330078,,,26.7460994720459,62.2400016784668,36.515811920166016,20.65080451965332,5.03000020980835,24.345918655395508,47.873348236083984,80.30000305175781,,25.337133407592773,36.53932189941406,,21.85512924194336,8.420000076293945,28.98263931274414,41.7809944152832,47.73143005371094,35.987178802490234,33.614845275878906,23.624353408813477,11.079852104187012,19.81210708618164,26.05126953125,37.195194244384766,,72.5630874633789,10.946380615234375,83.3945541381836,34.92765808105469,17.084806442260742,,21.90635108947754,,31.29011344909668,16.8145694732666,158.9639892578125,22.65544319152832,,23.139999389648438,17.135047912597656,16.618993759155273,,,,23.137147903442383,27.99155616760254,67.66333770751953,19.516311645507812,,35.604156494140625,22.356666564941406,19.19902992248535,43.97771453857422,14.738322257995605,,5.0022077560424805,3.6888179779052734,27.022342681884766,23.16565704345703,12.34183406829834,,13.236319541931152,8.507953643798828,25.972991943359375,48.551551818847656,,66.18119812011719,14.009916305541992,183.8300018310547,,31.936017990112305,6.445279598236084,9.382761001586914,3.3452906608581543,,,,,,,23.440000534057617,3.043192148208618,,48.302059173583984,12.08752155303955,,,10.852856636047363,34.95000076293945,35.32935333251953,23.600000381469727,,36.010257720947266,25.52414321899414,,5.407582759857178,41.29999923706055,51.749420166015625,188.70782470703125,2.6063461303710938,57.64249038696289,41.602630615234375,,58.41238784790039,,46.48439025878906,31.556379318237305,10.069405555725098,,,,,20.85807991027832,28.870851516723633,27.0,2.901379346847534,22.59641456604004,35.289432525634766,14.032635688781738,31.769939422607422,,,24.430126190185547,24.13135528564453,,13.482084274291992,28.8507022857666,,19.892045974731445,15.829703330993652,,10.334005355834961,22.238161087036133,21.387332916259766,,14.492639541625977,38.43914031982422,14.84000015258789,8.390000343322754,10.567646026611328,,25.44808578491211,5.06525182723999,4.7768168449401855,105.88999938964844,,60.56070327758789,20.58411979675293,14.866083145141602,,,,22.35640525817871,16.568283081054688,13.756240844726562,30.356447219848633,,,18.34581184387207,26.109102249145508,10.826301574707031,,,17.45920753479004,18.056150436401367,9.352461814880371,51.06186294555664,6.2905659675598145,14.936867713928223,19.537242889404297,9.881282806396484,48.228118896484375,15.231343269348145,72.31880950927734,34.7147331237793,,65.68143463134766,,21.695009231567383,26.648075103759766,26.662948608398438,,,1.2599999904632568,55.93819808959961,40.5291633605957,24.16655921936035,17.979999542236328,,17.172405242919922,45.70435333251953,15.611555099487305,26.44891357421875,22.31333351135254,93.92330932617188,12.96219253540039,29.479999542236328,15.283101081848145,30.29756736755371,,37.69853591918945,104.294189453125,13.115213394165039,22.782114028930664,,,,,,,24.979612350463867,48.62682342529297,,,60.48863983154297,10.277939796447754,,30.200000762939453,,13.59000015258789,,17.298080444335938,,9.176328659057617,26.284523010253906,23.00681495666504,,,,,32.726043701171875,133.9199981689453,,,5.471499919891357,46.4186897277832,,9.68030071258545,16.458648681640625,24.903034210205078,,32.10924530029297,,147.94322204589844,,29.573627471923828,12.428473472595215,8.90999984741211,63.500667572021484,,45.11848068237305,,29.2836971282959,21.13871955871582,4.894787311553955,,452.75,44.04579162597656,,,40.08047103881836,,31.110233306884766,,23.285362243652344,50.574214935302734,,7.861477375030518,54.93538284301758,24.24798583984375,,23.26732063293457,,12.205461502075195,25.716869354248047,,,12.788595199584961,39.835548400878906,,15.590731620788574,17.484861373901367,21.583641052246094,7.315000057220459,16.039417266845703,,13.84000015258789,,18.536020278930664,,95.5301513671875,36.80433654785156,77.9659652709961,,,31.657875061035156,15.032258033752441,63.63999938964844,15.992018699645996,13.236083984375,55.0888671875,59.92854690551758,4.593138694763184,7.846240043640137,,39.42383575439453,9.368940353393555,26.709999084472656,51.31309127807617,,30.1200008392334,,25.262916564941406,28.69209861755371,,,,97.69477081298828,32.68000030517578,,13.984999656677246,116.25971984863281,,,,86.52999877929688,47.446449279785156,27.928955078125,16.559999465942383,11.998453140258789,51.400001525878906,32.619998931884766,8.010946273803711,26.817745208740234,,,15.179145812988281,36.983802795410156,6.92814302444458,19.587182998657227,19.670616149902344,22.306386947631836,,3.28265118598938,,59.80228042602539,23.637771606445312,30.959999084472656,,29.819440841674805,,48.01490020751953,,,21.468429565429688,15.853646278381348,11.760649681091309,9.705146789550781,33.98717498779297,30.68340492248535,71.29275512695312,,37.16999816894531,5.998969078063965,,,5.946555137634277,,28.21523094177246,66.8368911743164,64.01000213623047,,61.853328704833984,,28.974021911621094,15.521587371826172,38.597049713134766,21.28806495666504,,23.60492515563965,8.137472152709961,42.89083480834961,14.220000267028809,56.20000076293945,18.052553176879883,32.02447509765625,,10.985204696655273,70.22592163085938,,52.993438720703125,11.221324920654297,,8.299705505371094,,28.73678207397461,36.37137222290039,,45.81287384033203,25.79639434814453,51.09980392456055,,44.39946746826172,6.492000102996826,11.520090103149414,15.568266868591309,,15.143159866333008,,26.27408218383789,47.6261100769043,9.696020126342773,,43.215457916259766,,,5.098284721374512,,31.100282669067383,24.37217140197754,15.519203186035156,,,,,12.421250343322754,,17.329509735107422,87.97124481201172,24.862279891967773,,50.29999923706055,47.618309020996094,46.10136032104492,,,58.18375015258789,28.969999313354492,43.75,24.27072525024414,,,13.135128021240234,27.085596084594727,23.519216537475586,,,,7.856212615966797,68.22566986083984,28.74315643310547,8.631678581237793,32.395423889160156,4.969707489013672,,,,6.592719078063965,13.39162826538086,,0.37187105417251587,14060.0,14.84109878540039,,39.56005859375,9.408757209777832,76.63212585449219,44.413761138916016,,,16.128278732299805,1.6212215423583984,106.13058471679688,,,54.807525634765625,,,48.03310012817383,38.11000061035156,47.040000915527344,10.178491592407227,,,7.22031831741333,5.882102966308594,42.35060119628906,20.575298309326172,,33.135807037353516,26.295305252075195,,37.49060821533203,,8.18507194519043,14.340385437011719,83.5199966430664,26.57008934020996,,65.54000091552734,19.25746726989746,,30.809553146362305,25.676546096801758,,6.737765312194824,58.810001373291016,30.206600189208984,25.20808219909668,,,8.675573348999023,25.118425369262695,212.32501220703125,26.573196411132812,18.986690521240234,46.90044403076172,,,26.613510131835938,,15.938041687011719,,,17.733091354370117,31.18454933166504,20.73467254638672,8.796285629272461,13.417254447937012,,13.946693420410156,79.29985046386719,60.86540222167969,13.942449569702148,25.409244537353516,25.99466896057129,19.582250595092773,,,,25.71782875061035,32.05534362792969,40.227901458740234,56.546852111816406,,9.511058807373047,37.70927810668945,27.38569450378418,22.211469650268555,,,327.72802734375,8.231849670410156,15.661324501037598,,42.94218063354492,,,56.998355865478516,17.178251266479492,,,,8.649999618530273,
113,2012-05-04,26.834686279296875,21.226791381835938,12.723419189453125,10.087334632873535,,7.886712074279785,17.260671615600586,17.82636833190918,12.816862106323242,,30.83667755126953,,,24.73041534423828,,,5.114270210266113,13.033332824707031,12.9399995803833,51.551902770996094,10.323763847351074,,0.3499999940395355,32.61000061035156,29.88527488708496,24.517885208129883,,37.871124267578125,117.67334747314453,,23.058441162109375,26.740983963012695,9.020408630371094,17.00535774230957,9.25958251953125,41.70233154296875,88.31245422363281,,9.970527648925781,,11.970000267028809,315.60693359375,16.348844528198242,27.056411743164062,,-0.29281339049339294,30.795269012451172,28.13832664489746,6.028409957885742,32.560001373291016,,21.139209747314453,54.72646713256836,,27.74176788330078,31.479999542236328,27.829639434814453,,,,,9.516654968261719,,31.295944213867188,103.9195556640625,54.33943176269531,,42.17061996459961,3.2100000381469727,,55.68231201171875,,223.99000549316406,12.489999771118164,,57.06605529785156,43.54463577270508,75.26215362548828,,60.849788665771484,5.51939582824707,,22.071470260620117,,4.143340110778809,,6.52134895324707,54.63273620605469,25.899999618530273,,37.130001068115234,27.715070724487305,,35.333396911621094,,,,9.349360466003418,11.506601333618164,24.339929580688477,,29.985219955444336,27.658004760742188,8.05621337890625,,,52.24549102783203,26.24018669128418,,,13.929056167602539,389.42999267578125,,62.421913146972656,,,6.673128604888916,3.0937893390655518,12.032835960388184,6.828394889831543,11.921003341674805,8.197190284729004,12.492161750793457,25.033903121948242,59.02518081665039,,,,,15.693657875061035,22.21549415588379,25.499942779541016,27.91654396057129,,63.62360763549805,,25.889999389648438,,,8.437541961669922,,12.4490385055542,,41.857269287109375,130.02000427246094,130.97000122070312,103.75,66.07917785644531,18.6783390045166,736.0700073242188,23.324649810791016,142.12985229492188,18.68975830078125,10.586648941040039,,7.82597541809082,38.94010543823242,,25.040544509887695,12.844074249267578,2.038360595703125,,22.652631759643555,,,,,80.94000244140625,,15.107224464416504,,6.190000057220459,30.371414184570312,9.626869201660156,57.28969192504883,,,10.09000015258789,34.37448501586914,16.00705337524414,7.396927833557129,,77.77044677734375,,27.02764129638672,,14.72563362121582,15.055717468261719,31.929601669311523,34.09676742553711,,,,,,52.35588073730469,73.18824005126953,56.62580108642578,,,,,42.24131774902344,22.681833267211914,35.97065734863281,,38.826324462890625,16.323984146118164,20.680675506591797,,39.80241775512695,38.926734924316406,28.00506591796875,,,43.740989685058594,12.198738098144531,,8.445035934448242,56.423038482666016,19.270000457763672,,55.16999816894531,,47.746986389160156,61.56999969482422,44.12881851196289,,,39.666664123535156,112.61817932128906,,49.525203704833984,,38.08303451538086,51.761924743652344,24.254947662353516,12.216198921203613,,33.88802719116211,407.8800048828125,82.67591094970703,,,8.60251235961914,7.145155906677246,33.22642517089844,,11.640000343322754,46.28335952758789,,50.22700500488281,,38.22993469238281,63.93159866333008,,13.2087984085083,,,11.663800239562988,33.695194244384766,38.147499084472656,43.900001525878906,,,,14.359582901000977,47.631195068359375,6.203843593597412,,,,,,33.05807876586914,,63.248695373535156,,8.380000114440918,,,,14.452912330627441,51.41999816894531,36.38050079345703,68.54962158203125,30.955440521240234,,13.402173042297363,,,,35.034244537353516,9.77071475982666,10.782188415527344,31.472543716430664,55.23137283325195,18.87127685546875,30.39777946472168,,34.072975158691406,,65.51851654052734,53.5099983215332,78.25323486328125,,27.565143585205078,44.186031341552734,,46.742252349853516,38.79534912109375,21.280000686645508,38.43710708618164,27.30710220336914,24.6299991607666,30.46424102783203,,49.12403106689453,,,,,32.921058654785156,,26.754222869873047,,,13.04365348815918,33.196983337402344,64.56999969482422,15.650053977966309,33.57149887084961,7.258067607879639,42.1173210144043,,42.189998626708984,4.938622951507568,,51.06221008300781,,28.174091339111328,10.020000457763672,15.063241958618164,4.250959873199463,8.174172401428223,,16.02104949951172,2.335585594177246,,,21.149999618530273,34.03913497924805,38.764991760253906,40.62332534790039,13.971773147583008,47.43412780761719,63.98181915283203,31.33011817932129,54.114681243896484,75.49002838134766,,32.089534759521484,35.842529296875,26.04142189025879,8.313169479370117,,45.30462646484375,22.5,14.177099227905273,29.467252731323242,,39.24723434448242,25.474225997924805,7.313323974609375,26.219751358032227,54.22999954223633,116.50506591796875,,5.0391340255737305,,,20.312868118286133,,42.243106842041016,3.8299291133880615,,,,20.68199920654297,14.164999961853027,18.358661651611328,16.391878128051758,37.66681671142578,,21.501182556152344,7.365912914276123,,13.477954864501953,17.273881912231445,,35.310001373291016,4.001099586486816,29.469675064086914,,92.1161117553711,,5.233480453491211,81.27973175048828,30.631196975708008,31.7774715423584,455.79998779296875,,21.857101440429688,,28.368078231811523,10.646391868591309,24.24806022644043,,6.690000057220459,,13.556317329406738,49.54302215576172,26.86204719543457,31.736202239990234,,8.47634506225586,,,4.989999771118164,,,,25.28843116760254,1.301103115081787,72.77816009521484,7.913198947906494,25.299999237060547,,,28.08570098876953,,,52.94108581542969,,144.02935791015625,14.771061897277832,14.63792896270752,20.704282760620117,27.336807250976562,3.2432186603546143,159.47000122070312,9.433430671691895,10.644205093383789,17.28190803527832,0.6539999842643738,14.79543685913086,,9.418272972106934,32.386512756347656,297.3703918457031,298.7837829589844,4.46149206161499,22.083538055419922,,,92.71224212646484,27.505874633789062,,167.5963592529297,15.727173805236816,5.463107585906982,,27.44485855102539,7.820000171661377,27.652008056640625,,4.8002705574035645,5.357672691345215,22.209577560424805,,,16.239437103271484,41.93165588378906,,14.761385917663574,33.36000061035156,,15.971717834472656,33.64986038208008,,19.559999465942383,25.713537216186523,17.100000381469727,45.85531234741211,,,5.832468509674072,11.785590171813965,,26.61965560913086,53.37467956542969,4.370227813720703,,34.86000061035156,11.4284029006958,25.331663131713867,,5.470191478729248,,19.072830200195312,18.114999771118164,,131.2763214111328,2658.461669921875,22.78469467163086,,22.0,,51.93000030517578,18.93858528137207,43.584999084472656,,,36.900123596191406,47.822959899902344,71.22016143798828,6.46999979019165,83.87306213378906,34.69172668457031,32.319366455078125,34.98480224609375,44.91999816894531,2.2899999618530273,22.3799991607666,,4.158341884613037,21.392841339111328,51.85188293457031,7.989999771118164,20.16685676574707,,,,,13.990978240966797,8.745993614196777,,62.795555114746094,,,45.0661506652832,,15.587264060974121,54.22849655151367,57.423866271972656,69.4459228515625,38.509159088134766,29.61846351623535,66.86978912353516,84.16167449951172,19.027145385742188,18.536819458007812,,,46.9087028503418,28.809215545654297,48.919342041015625,70.6003189086914,16.44734764099121,31.698692321777344,41.44729995727539,36.444923400878906,5.306077480316162,5.046701431274414,1.4500000476837158,5.797999382019043,,,11.867502212524414,8.577666282653809,,31.158023834228516,,54.35309600830078,22.11214828491211,,29.84000015258789,,14.802882194519043,28.15887451171875,,9.165946960449219,,35.01527786254883,,,38.00376892089844,57.61557388305664,38.488346099853516,16.16918182373047,,23.93000030517578,7.821105003356934,,36.44354248046875,26.267044067382812,,,6.3288469314575195,,,86.70999908447266,33.16606903076172,93.71631622314453,,16.863563537597656,28.030000686645508,,31.384639739990234,,,,,,64.15489196777344,18.614356994628906,22.36446189880371,,16.361303329467773,,15.86555004119873,,,26.264568328857422,64.16999816894531,35.68227767944336,20.252538681030273,4.960000038146973,24.052091598510742,47.237003326416016,77.69999694824219,,24.597637176513672,36.25798416137695,,20.917341232299805,8.289999961853027,28.675704956054688,41.522239685058594,47.233848571777344,35.87715148925781,32.61251449584961,20.336711883544922,11.064485549926758,19.47857093811035,25.57817840576172,37.195194244384766,,71.688232421875,10.66238784790039,82.46479034423828,34.5118522644043,16.81013298034668,,21.71822166442871,,30.97348976135254,16.703014373779297,156.4791717529297,22.062646865844727,,23.239999771118164,16.79953384399414,16.4151611328125,,,,23.16621208190918,27.779680252075195,67.11833953857422,19.628559112548828,,34.96773147583008,22.246667861938477,19.128246307373047,42.81797409057617,14.511909484863281,,4.964639186859131,3.559749126434326,26.794677734375,22.45351219177246,12.117124557495117,,13.048747062683105,8.373907089233398,25.33512306213379,48.03239440917969,,65.8578872680664,13.694376945495605,169.52999877929688,,31.326889038085938,6.524974346160889,9.402881622314453,3.2497119903564453,,,,,,,23.270000457763672,3.0366196632385254,,46.448116302490234,12.08182144165039,,,10.44857120513916,34.38999938964844,35.25743103027344,23.190000534057617,,35.73471450805664,24.946279525756836,,5.3551764488220215,39.900001525878906,50.9753303527832,184.94752502441406,2.497715711593628,56.36666488647461,40.69822311401367,,57.339752197265625,,46.12297439575195,31.507169723510742,10.047557830810547,,,,,20.364959716796875,28.30959701538086,27.600000381469727,2.816382646560669,22.290851593017578,35.17889404296875,13.964914321899414,31.833030700683594,,,23.494958877563477,24.039575576782227,,13.311610221862793,27.756967544555664,,19.551788330078125,15.749887466430664,,10.154666900634766,21.610904693603516,21.3972110748291,,14.096354484558105,37.81140899658203,14.460000038146973,8.220000267028809,10.364472389221191,,24.607892990112305,5.086312294006348,4.689721584320068,104.30000305175781,,59.25267028808594,20.79067611694336,14.7649564743042,,,,22.06874656677246,16.925472259521484,13.311853408813477,29.69857406616211,,,18.339412689208984,25.545654296875,10.659457206726074,,,17.20038604736328,16.498920440673828,9.255718231201172,50.29109573364258,6.2498979568481445,14.79145622253418,19.069459915161133,9.745550155639648,48.05617904663086,15.224358558654785,70.96842193603516,34.668453216552734,,64.40779113769531,,21.253318786621094,26.066911697387695,26.060522079467773,,,1.2799999713897705,55.42207717895508,39.96958923339844,23.83146095275879,17.75,,19.29529571533203,45.05204391479492,15.668848037719727,26.09088706970215,22.166667938232422,92.53491973876953,12.468221664428711,30.31999969482422,15.007884979248047,30.184425354003906,,36.377967834472656,101.07121276855469,12.96279525756836,21.889406204223633,,,,,,,24.91639518737793,47.371952056884766,,,58.98440170288086,10.102250099182129,,29.799999237060547,,13.109999656677246,,17.178844451904297,,9.035637855529785,25.795547485351562,22.438127517700195,,,,,32.87282180786133,131.39999389648438,,,5.252012729644775,45.44847869873047,,9.481807708740234,16.33148193359375,24.513402938842773,,30.86077880859375,,142.93125915527344,,29.066404342651367,12.221330642700195,8.579999923706055,62.26998519897461,,43.57936096191406,,28.699954986572266,20.84368324279785,4.866190433502197,,456.0,43.34829330444336,,,39.37208938598633,,30.985328674316406,,23.208560943603516,49.552982330322266,,7.598224639892578,53.44053649902344,23.781435012817383,,22.587522506713867,,12.054009437561035,25.823749542236328,,,12.513347625732422,39.46127700805664,,15.062811851501465,16.933818817138672,21.815797805786133,7.324999809265137,16.01382064819336,,13.640000343322754,,18.102676391601562,,94.42453002929688,36.565826416015625,77.99364471435547,,,30.814456939697266,14.853910446166992,62.33000183105469,15.749463081359863,13.003639221191406,53.078330993652344,58.94109344482422,4.489631175994873,7.846240043640137,,39.19600296020508,9.211783409118652,25.860000610351562,50.95351028442383,,29.670000076293945,,24.797149658203125,28.80002784729004,,,,96.8655014038086,32.06999969482422,,13.960000038146973,114.38118743896484,,,,84.62000274658203,47.79244613647461,27.391054153442383,16.639999389648438,11.92143440246582,50.560001373291016,31.40999984741211,7.745457172393799,26.10376739501953,,,15.179145812988281,36.27735900878906,6.860977649688721,19.079315185546875,18.959951400756836,21.424007415771484,,3.2383458614349365,,58.92921447753906,23.11349868774414,28.729999542236328,,29.059232711791992,,47.234519958496094,,,21.127655029296875,15.636324882507324,11.671852111816406,9.543611526489258,33.61104965209961,30.459579467773438,70.24774932861328,,36.75,5.856769561767578,,,5.946555137634277,,27.815963745117188,65.89669799804688,61.880001068115234,,61.56425094604492,,28.116077423095703,15.127683639526367,37.789222717285156,20.179798126220703,,23.258663177490234,8.093881607055664,42.208229064941406,14.449999809265137,55.09000015258789,17.750619888305664,30.53350830078125,,10.97323989868164,69.70289611816406,,51.83266067504883,10.8147554397583,,8.247078895568848,,28.74274444580078,35.748878479003906,,45.038028717041016,25.61226463317871,50.90251541137695,,43.27802658081055,6.366000175476074,11.329312324523926,15.397567749023438,,14.910867691040039,,25.786197662353516,47.28334045410156,9.507826805114746,,42.656097412109375,,,5.039060592651367,,30.57045555114746,23.75102424621582,15.50241756439209,,,,,12.06624984741211,,17.047727584838867,84.84832000732422,24.488733291625977,,50.25,46.76369094848633,45.915428161621094,,,57.930320739746094,28.309999465942383,42.209999084472656,24.0655517578125,,,13.1030912399292,27.40668296813965,23.140209197998047,,,,7.636651515960693,67.72842407226562,27.814817428588867,8.639474868774414,31.826560974121094,4.914746284484863,,,,6.308304786682129,13.303522109985352,,0.37926995754241943,14676.0,14.46911907196045,,38.32785415649414,9.42249584197998,73.60663604736328,44.022579193115234,,,15.984481811523438,1.6212215423583984,104.39808654785156,,,54.843727111816406,,,48.21996307373047,37.40999984741211,46.66999816894531,10.092451095581055,,,7.0872063636779785,5.777065277099609,42.14179992675781,20.35239028930664,,32.588768005371094,26.04943084716797,,36.7519645690918,,8.23260498046875,14.068499565124512,83.51000213623047,26.4209041595459,,64.9000015258789,19.093704223632812,,30.52688980102539,25.796953201293945,,6.704160690307617,57.709999084472656,30.51626968383789,24.93630027770996,,,8.675573348999023,23.860197067260742,204.35484313964844,26.340579986572266,18.8369140625,46.66987609863281,,,26.31121253967285,,16.21384048461914,,,17.482845306396484,30.220317840576172,20.13971710205078,8.796285629272461,13.156185150146484,,14.046491622924805,78.97335815429688,60.757911682128906,13.668800354003906,24.52863121032715,25.43938636779785,19.63319206237793,,,,25.754026412963867,31.635831832885742,39.44618606567383,55.83385467529297,,9.254947662353516,36.8441162109375,26.90648651123047,21.843090057373047,,,325.2359313964844,8.125632286071777,15.21753215789795,,42.43523406982422,,,56.22377395629883,16.946800231933594,,,,8.329999923706055,
114,2012-05-07,26.736534118652344,21.136178970336914,12.565147399902344,10.464431762695312,,7.874420166015625,17.38983726501465,18.114253997802734,12.853109359741211,,30.649120330810547,,,24.770034790039062,,,5.120047092437744,12.970000267028809,13.173333168029785,49.58401870727539,10.348690032958984,,0.32100000977516174,32.52000045776367,29.837461471557617,24.7763671875,,37.871124267578125,116.87277221679688,,22.930225372314453,26.69939422607422,9.01294231414795,17.107053756713867,9.239462852478027,40.855491638183594,88.34440612792969,,9.954785346984863,,12.039999961853027,311.5032653808594,16.348844528198242,26.24051284790039,,-0.2965867817401886,30.844078063964844,27.83213996887207,6.091487407684326,32.279998779296875,,21.45812225341797,55.23367691040039,,27.665428161621094,31.600000381469727,27.878461837768555,,,,,9.44072437286377,,31.233530044555664,103.56103515625,54.21481704711914,,41.876991271972656,3.200000047683716,,56.361167907714844,,225.16000366210938,12.75,,57.3588981628418,43.26568603515625,74.23114776611328,,61.02055740356445,5.537552833557129,,22.281890869140625,,4.182551383972168,,6.500673294067383,54.941444396972656,27.200000762939453,,37.08000183105469,28.224388122558594,,35.762351989746094,,,,9.395357131958008,11.441434860229492,24.08599281311035,,29.475982666015625,27.585006713867188,8.279111862182617,,,52.24549102783203,26.331769943237305,,,13.948095321655273,386.9100036621094,,62.52068328857422,,,6.8628034591674805,3.0937893390655518,12.065300941467285,6.811720848083496,11.931967735290527,8.114992141723633,12.434245109558105,25.09345245361328,59.08589553833008,,,,,15.542909622192383,21.966176986694336,25.851839065551758,28.059703826904297,,63.648494720458984,,26.290000915527344,,,8.431877136230469,,12.472233772277832,,41.647193908691406,127.97000122070312,132.50999450683594,103.55000305175781,66.09423065185547,18.70262908935547,737.6500244140625,23.664485931396484,142.63412475585938,18.76311683654785,10.89510440826416,,7.857685565948486,39.0967903137207,,25.108083724975586,13.376714706420898,2.03225040435791,,22.857269287109375,,,,,82.47000122070312,,15.204690933227539,,6.309999942779541,30.433242797851562,9.65569019317627,58.34888458251953,,,10.100000381469727,34.753570556640625,15.904403686523438,7.40264892578125,,78.11624908447266,,27.087512969970703,,14.463582038879395,15.026484489440918,32.049259185791016,34.116722106933594,,,,,,52.79600143432617,72.2588882446289,56.63322448730469,,,,,42.43058395385742,22.62590980529785,36.139339447021484,,38.3824348449707,16.73042869567871,20.60102081298828,,39.78073501586914,39.37172317504883,28.00506591796875,,,44.04033279418945,12.176610946655273,,8.401775360107422,56.225521087646484,20.010000228881836,,55.459999084472656,,47.93600845336914,61.81999969482422,44.45058059692383,,,39.85472106933594,112.56010437011719,,49.68667984008789,,37.96048355102539,52.30668640136719,24.308391571044922,12.29086685180664,,33.51655578613281,407.05999755859375,81.4332046508789,,,8.627254486083984,7.140081405639648,33.22642517089844,,11.579999923706055,46.39371109008789,,51.06901550292969,,38.35936737060547,63.74760055541992,,13.212327003479004,,,11.698724746704102,34.12428283691406,37.95750045776367,44.2400016784668,,,,14.329541206359863,47.98265075683594,6.159029483795166,,,,,,26.71790885925293,,63.31739807128906,,8.470000267028809,,,,14.452912330627441,50.720001220703125,36.25233459472656,68.2786636352539,30.955440521240234,,13.349985122680664,,,,34.95336151123047,9.921716690063477,10.797700881958008,31.325397491455078,55.05612564086914,18.665699005126953,30.36016845703125,,34.099456787109375,,65.13689422607422,54.0,78.46612548828125,,27.5487003326416,44.789913177490234,,46.75044250488281,38.81708526611328,21.030000686645508,39.23396301269531,27.63413429260254,24.68000030517578,30.094507217407227,,49.06423568725586,,,,,32.361690521240234,,26.36282730102539,,,13.669285774230957,33.07893371582031,64.5999984741211,15.656047821044922,33.402923583984375,7.29726505279541,41.94149398803711,,42.32500076293945,4.9425811767578125,,50.528263092041016,,28.4578857421875,10.100000381469727,15.073204040527344,4.283786296844482,8.15731143951416,,16.27695655822754,2.363523006439209,,,21.31999969482422,34.1625862121582,39.04679870605469,41.14767074584961,13.937946319580078,47.161407470703125,62.187015533447266,31.194082260131836,54.89895248413086,75.48344421386719,,32.040733337402344,35.820472717285156,26.073843002319336,8.225457191467285,,45.080894470214844,19.030000686645508,14.02849292755127,29.351015090942383,,39.86076354980469,25.500226974487305,7.281595706939697,26.096134185791016,54.54999923706055,118.0652084350586,,4.986990928649902,,,20.41583824157715,,42.14579772949219,3.8420722484588623,,,,20.911624908447266,14.248332977294922,18.57338523864746,16.247234344482422,37.59328842163086,,21.708477020263672,7.359008312225342,,13.55445384979248,17.094472885131836,,35.45000076293945,4.007433891296387,29.469675064086914,,91.99153137207031,,5.291543483734131,81.34342956542969,30.637733459472656,31.695804595947266,454.6000061035156,,22.246870040893555,,28.126869201660156,10.950794219970703,23.687091827392578,,6.659999847412109,,13.571819305419922,49.090492248535156,26.932899475097656,31.4480037689209,,8.503039360046387,,,4.920000076293945,,,,25.242084503173828,1.301103115081787,73.39684295654297,7.930859565734863,25.209999084472656,,,28.4507999420166,,,53.23322296142578,,143.88040161132812,14.664729118347168,14.626748085021973,20.551895141601562,27.486608505249023,3.247349739074707,159.0800018310547,9.073005676269531,10.589696884155273,17.320541381835938,0.6539999842643738,14.293896675109863,,9.613105773925781,32.42924880981445,302.640625,304.0790710449219,4.426908016204834,21.823162078857422,,,93.60540771484375,27.798368453979492,,170.04693603515625,15.537507057189941,5.549824237823486,,27.352060317993164,7.860000133514404,27.851219177246094,,4.881633758544922,5.3145751953125,21.851760864257812,,,16.301774978637695,41.47167205810547,,14.905139923095703,33.65999984741211,,15.979848861694336,33.96255111694336,,19.670000076293945,25.346084594726562,17.09000015258789,46.01767349243164,,,5.869803428649902,11.875906944274902,,26.73234748840332,53.49437713623047,4.467344284057617,,35.0,11.73665714263916,25.426753997802734,,5.492074489593506,,19.0053768157959,17.889999389648438,,130.4822540283203,2658.461669921875,22.489351272583008,,22.18000030517578,,52.540000915527344,19.08496856689453,44.45000076293945,,,37.03966522216797,48.31028747558594,71.72290802001953,6.519999980926514,84.24712371826172,34.834110260009766,32.41621780395508,35.36115264892578,45.95000076293945,2.2200000286102295,22.479999542236328,,4.083679676055908,21.285491943359375,51.560279846191406,8.109999656677246,20.05386734008789,,,,,14.223709106445312,8.794210433959961,,62.66666793823242,,,45.32969284057617,,15.54122543334961,54.3638916015625,57.40605545043945,69.63031005859375,38.848609924316406,29.53570556640625,67.16572570800781,84.48686981201172,18.51765251159668,18.506616592407227,,,47.39962387084961,28.906156539916992,48.96469497680664,70.63590240478516,16.06348991394043,31.72146987915039,40.95052719116211,36.5389518737793,5.248989582061768,5.034060001373291,1.4199999570846558,5.872142791748047,,,12.062352180480957,8.69543743133545,,31.07677459716797,,54.84601593017578,22.049421310424805,,29.84000015258789,,14.811701774597168,28.261272430419922,,9.122336387634277,,35.12722396850586,,,38.732391357421875,57.61557388305664,38.44114303588867,16.434247970581055,,23.90999984741211,7.839595794677734,,37.77199172973633,26.500574111938477,,,6.307215690612793,,,87.04000091552734,33.31159591674805,93.72447967529297,,17.200239181518555,28.1299991607666,,31.635536193847656,,,,,,63.77507019042969,18.815723419189453,22.63762855529785,,16.798667907714844,,15.699296951293945,,,26.01112937927246,62.33000183105469,35.5847282409668,20.59996223449707,4.960000038146973,24.39182472229004,47.219581604003906,77.27999877929688,,24.888954162597656,35.73551559448242,,20.784887313842773,8.289999961853027,28.103740692138672,41.18510055541992,47.73143005371094,35.87136459350586,32.44137954711914,19.934810638427734,11.179739952087402,19.974109649658203,25.539398193359375,37.195194244384766,,71.41901397705078,10.558258056640625,82.4739761352539,34.299522399902344,17.02572250366211,,21.723756790161133,,30.916648864746094,16.836872100830078,157.0847930908203,22.262392044067383,,23.899999618530273,17.01662826538086,16.3540096282959,,,,23.361370086669922,27.82042694091797,66.61874389648438,19.622947692871094,,34.86016845703125,22.520000457763672,18.992584228515625,43.01966857910156,14.482696533203125,,5.012943744659424,3.5829808712005615,26.587717056274414,22.051353454589844,12.073907852172852,,13.171076774597168,8.350253105163574,25.065242767333984,47.80238723754883,,66.62761688232422,13.631267547607422,169.72999572753906,,31.670122146606445,6.475164890289307,9.4498291015625,3.2844676971435547,,,,,,,23.309999465942383,3.049765110015869,,46.19489669799805,12.190152168273926,,,10.492856979370117,33.90999984741211,35.492835998535156,23.15999984741211,,36.19078063964844,24.859262466430664,,5.342076778411865,49.0,50.87649917602539,185.838134765625,2.5452911853790283,55.71683883666992,41.04166793823242,,57.627906799316406,,46.26908493041992,31.1545352935791,10.097980499267578,,,,,20.494728088378906,28.100065231323242,28.799999237060547,2.8646233081817627,22.325645446777344,35.354461669921875,14.025107383728027,32.4500732421875,,,23.080394744873047,24.12523078918457,,13.289374351501465,27.444469451904297,,19.534337997436523,15.836353302001953,,10.319469451904297,21.561901092529297,21.328044891357422,,14.223736763000488,38.04773712158203,14.539999961853027,8.140000343322754,10.346726417541504,,24.183473587036133,5.06525182723999,4.723220348358154,104.12000274658203,,59.13132858276367,20.466815948486328,14.596400260925293,,,,21.987611770629883,16.952945709228516,13.321728706359863,29.676881790161133,,,18.358592987060547,25.507583618164062,10.579126358032227,,,17.20038604736328,16.314573287963867,9.119017601013184,50.84055709838867,6.256672382354736,14.837722778320312,19.047531127929688,9.901641845703125,48.033748626708984,15.350118637084961,70.61000061035156,34.651092529296875,,64.3352279663086,,20.968839645385742,26.228866577148438,26.35057830810547,,,1.2899999618530273,54.8935432434082,39.87965393066406,23.79236602783203,17.969999313354492,,19.613737106323242,45.576454162597656,15.680302619934082,26.538415908813477,22.219999313354492,93.56265258789062,12.385892868041992,30.579999923706055,14.977782249450684,30.140426635742188,,35.89651107788086,101.22947692871094,13.10828685760498,21.301532745361328,,,,,,,24.907365798950195,47.379600524902344,,,59.039119720458984,10.107739448547363,,29.0,,12.899999618530273,,16.908557891845703,,9.090349197387695,25.98688507080078,22.546844482421875,,,,,32.928741455078125,130.2899932861328,,,5.259852886199951,45.45685577392578,,9.550518035888672,15.913660049438477,24.52998924255371,,30.938074111938477,,143.07540893554688,,29.057802200317383,12.340832710266113,8.5600004196167,62.213294982910156,,43.7342414855957,,28.6080265045166,21.06695556640625,4.856661319732666,,451.75,43.305233001708984,,,39.089725494384766,,31.618770599365234,,23.193206787109375,49.19147491455078,,7.674653053283691,53.618900299072266,23.820068359375,,22.59453010559082,,12.0451021194458,25.95066261291504,,,12.662903785705566,39.51070022583008,,14.986174583435059,16.91632652282715,21.781652450561523,7.5,16.09702491760254,,13.770000457763672,,17.907245635986328,,94.85125732421875,36.72282791137695,77.99364471435547,,,30.789953231811523,14.845419883728027,62.86000061035156,15.832534790039062,13.1630277633667,53.56388854980469,59.27754211425781,4.502568244934082,7.846240043640137,,40.423404693603516,9.205739974975586,25.649999618530273,51.059749603271484,,29.479999542236328,,25.000789642333984,28.85082244873047,,,,97.41836547851562,32.93000030517578,,13.9399995803833,114.46467590332031,,,,85.22000122070312,47.88077926635742,27.660001754760742,16.770000457763672,11.954440116882324,51.61000061035156,30.950000762939453,7.843575477600098,26.843870162963867,,,15.179145812988281,36.341575622558594,6.867696762084961,19.442970275878906,18.887065887451172,21.459308624267578,,3.2725818157196045,,59.22296142578125,22.82423973083496,28.829999923706055,,29.322437286376953,,47.4537239074707,,,21.42300033569336,15.971521377563477,11.721579551696777,9.629324913024902,33.64305114746094,30.44011878967285,70.17032623291016,,36.97999954223633,5.706984519958496,,,5.865921974182129,,28.048019409179688,65.82952880859375,61.81999969482422,,62.341148376464844,,27.78106689453125,15.033902168273926,37.74671173095703,20.272153854370117,,23.47968292236328,8.106335639953613,42.29165267944336,14.180000305175781,55.060001373291016,17.644304275512695,30.727745056152344,,10.937339782714844,69.75608825683594,,51.83266067504883,10.863543510437012,,8.29218578338623,,28.730833053588867,36.43362045288086,,44.8890266418457,25.832042694091797,50.97352981567383,,43.058231353759766,6.49399995803833,11.314638137817383,15.901142120361328,,14.883415222167969,,26.085588455200195,47.7403564453125,9.607754707336426,,42.541351318359375,,,5.039060592651367,,30.27610206604004,23.76655387878418,15.468843460083008,,,,,12.101249694824219,,17.047727584838867,86.17236328125,24.71141815185547,,50.40999984741211,47.21662521362305,45.92757034301758,,,57.98249053955078,28.200000762939453,42.77000045776367,24.194738388061523,,,13.141536712646484,27.574207305908203,23.126176834106445,,,,7.863076210021973,67.760009765625,27.592079162597656,8.639474868774414,32.154754638671875,4.891604423522949,,,,6.2969279289245605,13.330634117126465,,0.3883794844150543,14444.0,14.424993515014648,,38.42051696777344,9.42935848236084,73.32044219970703,44.33285140991211,,,16.099519729614258,1.6212215423583984,104.48140716552734,,,54.7061767578125,,,48.003597259521484,58.119998931884766,46.13999938964844,9.87735652923584,,,7.08317232131958,5.777065277099609,42.566612243652344,20.400848388671875,,32.659095764160156,26.224136352539062,,36.31829833984375,,8.394218444824219,13.906530380249023,83.77999877929688,26.358083724975586,,64.12999725341797,19.270097732543945,,30.73887825012207,25.697786331176758,,6.6957597732543945,57.349998474121094,30.45057487487793,25.291133880615234,,,8.702540397644043,24.19684600830078,204.87290954589844,26.371593475341797,19.10190200805664,47.0594482421875,,,26.076095581054688,,16.029939651489258,,,17.47702407836914,29.749954223632812,20.458280563354492,8.796285629272461,13.11662769317627,,14.015303611755371,79.06043243408203,58.100120544433594,13.832989692687988,24.5102596282959,26.001117706298828,19.596805572509766,,,,25.703353881835938,31.70431900024414,39.428611755371094,55.77444839477539,,9.400465965270996,36.778289794921875,26.78668785095215,21.729738235473633,,,326.7465515136719,8.14333438873291,15.23682975769043,,43.168827056884766,,,56.526485443115234,17.22110366821289,,,,8.34000015258789,
115,2012-05-08,26.35047149658203,20.86432456970215,12.443720817565918,10.389012336730957,,7.964554309844971,17.350149154663086,18.174863815307617,12.729870796203613,,30.828142166137695,,,24.805696487426758,,,5.108490943908691,12.933333396911621,13.026666641235352,48.85945510864258,10.286381721496582,,0.32100000977516174,32.66999816894531,29.845434188842773,25.07286262512207,,37.96305847167969,116.28630065917969,,23.079809188842773,26.748517990112305,8.968137741088867,17.048381805419922,9.353490829467773,40.864501953125,88.40824127197266,,9.92643928527832,,11.869999885559082,304.7882385253906,16.264484405517578,26.125133514404297,,-0.294861763715744,30.583789825439453,27.724977493286133,6.118520736694336,32.279998779296875,,21.576580047607422,54.37400817871094,,27.790334701538086,31.459999084472656,28.228363037109375,,,,,9.415413856506348,,31.7578125,102.2237548828125,55.06374740600586,,41.64716339111328,3.299999952316284,,56.78020477294922,,223.89999389648438,12.609999656677246,,57.60002899169922,43.184696197509766,74.01142120361328,,60.65055465698242,5.832586288452148,,21.417667388916016,,4.149874687194824,,6.41383171081543,55.139892578125,34.20000076293945,,37.33000183105469,28.143753051757812,,35.37702178955078,,,,9.257369995117188,11.543840408325195,24.278379440307617,,29.329235076904297,27.471460342407227,7.922472953796387,,,52.062923431396484,26.217283248901367,,,13.95761489868164,383.79998779296875,,62.059749603271484,,,6.716236114501953,3.0194833278656006,11.902959823608398,6.453209400177002,11.855243682861328,8.256969451904297,12.14305591583252,25.11178207397461,59.18130874633789,,,,,15.16601276397705,21.23604965209961,25.493661880493164,28.059703826904297,,63.65678405761719,,26.270000457763672,,,8.494132041931152,,12.605594635009766,,40.87108612060547,127.30999755859375,132.92999267578125,102.75,66.13172149658203,18.516408920288086,716.2000122070312,23.443588256835938,141.48577880859375,18.76311683654785,10.950182914733887,,7.775240898132324,38.47686767578125,,24.920486450195312,12.850815773010254,1.9285659790039062,,22.353984832763672,,,,,82.22000122070312,,15.126717567443848,,6.21999979019165,29.814922332763672,9.649924278259277,56.69779968261719,,,10.149999618530273,34.26869201660156,15.718352317810059,7.379766464233398,,78.0513916015625,,26.788164138793945,,14.159261703491211,14.968015670776367,32.16888427734375,34.00358200073242,,,,,,54.08885192871094,71.73844146728516,56.16651153564453,,,,,42.20347595214844,22.514060974121094,36.23857498168945,,37.78780746459961,16.16329574584961,20.212696075439453,,39.2821159362793,39.376556396484375,27.851276397705078,,,44.085243225097656,12.1710786819458,,8.33346939086914,57.01557159423828,20.600000381469727,,55.400001525878906,,48.298336029052734,64.97000122070312,44.59681701660156,,,39.686668395996094,113.9619369506836,,48.24180603027344,,37.435977935791016,52.55221939086914,23.987741470336914,12.19545841217041,,33.722625732421875,403.42999267578125,82.50611114501953,,,8.577766418457031,7.099514007568359,32.325897216796875,,11.289999961853027,45.901336669921875,,51.049434661865234,,39.049625396728516,63.35660171508789,,13.00075912475586,,,11.733643531799316,34.456207275390625,36.505001068115234,44.959999084472656,,,,14.05166244506836,48.05293273925781,6.159029483795166,,,,,,28.616165161132812,,62.271514892578125,,8.890000343322754,,,,14.486406326293945,54.130001068115234,36.260345458984375,67.96800994873047,30.852645874023438,,13.017898559570312,,,,35.0140266418457,9.921716690063477,10.588262557983398,30.973899841308594,53.9365119934082,18.304885864257812,30.190919876098633,,33.36464309692383,,65.39671325683594,52.130001068115234,76.37501525878906,,27.450016021728516,43.75865173339844,,47.10218048095703,39.207923889160156,21.34000015258789,39.663726806640625,25.958099365234375,23.579999923706055,30.065317153930664,,49.1373291015625,,,,,32.202659606933594,,26.380220413208008,,,13.519074440002441,32.888755798339844,64.1500015258789,15.60808277130127,33.529361724853516,7.36912727355957,42.0977897644043,,42.720001220703125,4.926751136779785,,50.653907775878906,,28.2103328704834,10.329999923706055,14.425643920898438,4.259164810180664,7.908586025238037,,16.32571029663086,2.307647705078125,,,21.079999923706055,33.61941146850586,38.446083068847656,40.55222702026367,13.921028137207031,46.77180862426758,56.60862350463867,31.093843460083008,53.357147216796875,75.35155487060547,,31.77217674255371,36.1588249206543,25.795015335083008,8.186474800109863,,44.745262145996094,19.280000686645508,13.698860168457031,28.899784088134766,,39.704246520996094,25.739423751831055,7.2657318115234375,26.343345642089844,55.25,117.99801635742188,,4.95347261428833,,,20.375545501708984,,42.165504455566406,3.8258798122406006,,,,20.879947662353516,14.233332633972168,18.556800842285156,16.234474182128906,37.77711486816406,,21.658437728881836,7.324491500854492,,13.430140495300293,17.098373413085938,,35.11000061035156,3.97629714012146,28.838193893432617,,93.15711975097656,,5.36896276473999,80.97026824951172,30.676862716674805,31.457597732543945,444.0,,21.864595413208008,,27.773664474487305,10.813815116882324,23.015512466430664,,6.670000076293945,,13.556317329406738,48.03750991821289,26.87091064453125,31.383031845092773,,8.529733657836914,,,4.929999828338623,,,,25.211191177368164,1.295024037361145,73.3033447265625,7.935275554656982,24.920000076293945,,,28.90494155883789,,,53.320068359375,,143.3590850830078,14.587390899658203,14.671479225158691,20.37067985534668,27.693492889404297,3.2721385955810547,156.0,8.872000694274902,10.402825355529785,17.181425094604492,0.6539999842643738,14.307452201843262,,9.683578491210938,31.386444091796875,305.2508544921875,306.7016906738281,4.539309501647949,21.60207748413086,,,93.03548431396484,27.798368453979492,,168.85902404785156,15.774596214294434,5.569094181060791,,27.57984161376953,7.659999847412109,27.529417037963867,,4.852047920227051,5.200957775115967,22.13468360900879,,,16.403074264526367,40.850284576416016,,14.920273780822754,33.439998626708984,,16.00421714782715,34.17102813720703,,19.559999465942383,25.248607635498047,17.190000534057617,45.901710510253906,,,5.878101825714111,11.929271697998047,,26.566268920898438,54.05292892456055,4.451806545257568,,34.68000030517578,11.520877838134766,25.426753997802734,,5.478946208953857,,18.92949104309082,17.78499984741211,,129.59402465820312,2640.167236328125,22.426698684692383,,22.190000534057617,,52.84000015258789,18.865392684936523,44.54999923706055,,,36.778011322021484,47.65238952636719,71.58419036865234,6.449999809265137,84.09920501708984,34.77549362182617,32.367801666259766,34.40460205078125,45.27000045776367,2.1500000953674316,22.59000015258789,,4.099157333374023,20.98645782470703,51.286888122558594,8.319999694824219,19.878131866455078,,,,,14.026780128479004,8.789831161499023,,61.88888931274414,,,45.14601516723633,,15.403105735778809,54.12495422363281,57.121124267578125,69.58642578125,38.549888610839844,29.415332794189453,67.36589050292969,84.36943817138672,18.605499267578125,18.372386932373047,,,48.32008743286133,29.285106658935547,49.1007080078125,70.63590240478516,15.796467781066895,31.41777992248535,40.04593276977539,36.70530319213867,5.125802993774414,5.131403923034668,1.409999966621399,5.864727973937988,,,12.007550239562988,8.52531909942627,,31.183019638061523,,54.762691497802734,21.936508178710938,,29.75,,14.802882194519043,28.21006965637207,,9.082691192626953,,35.58195877075195,,,39.46100997924805,55.65835189819336,38.620521545410156,16.225988388061523,,24.0049991607666,7.814940929412842,,37.02804946899414,26.070878982543945,,,6.250979900360107,,,87.08999633789062,33.64309310913086,93.43038940429688,,17.314115524291992,28.15999984741211,,31.643138885498047,,,,,,63.64356231689453,18.815723419189453,22.937232971191406,,16.589927673339844,,15.937823295593262,,,25.909757614135742,62.7400016784668,35.5404052734375,19.947477340698242,4.980000019073486,24.26786994934082,47.38972854614258,74.93000030517578,,24.149459838867188,35.112571716308594,,20.583553314208984,8.210000038146973,27.559650421142578,40.76203155517578,47.66231155395508,35.4215202331543,31.870946884155273,19.91873550415039,11.00301742553711,19.669160842895508,25.221418380737305,39.770050048828125,,69.95338439941406,10.318441390991211,82.63965606689453,34.28183364868164,16.84092903137207,,21.673959732055664,,31.030324935913086,16.940994262695312,156.79087829589844,22.191513061523438,,24.049999237060547,16.819272994995117,16.245298385620117,,,,23.44856834411621,27.698198318481445,66.27812957763672,19.656618118286133,,34.07136154174805,21.829999923706055,19.027978897094727,42.624671936035156,14.066410064697266,,5.034412384033203,3.5236082077026367,26.64980125427246,21.925689697265625,12.013409614562988,,12.918258666992188,8.271404266357422,24.942577362060547,47.64467239379883,,66.3967056274414,13.552383422851562,170.13999938964844,,32.037532806396484,6.216158390045166,9.154731750488281,3.230337381362915,,,,,,,22.700000762939453,3.0333337783813477,,46.0140266418457,12.201560020446777,,,10.398571014404297,33.540000915527344,35.57784652709961,22.979999542236328,,36.26679229736328,24.259090423583984,,5.394478797912598,56.0,50.538856506347656,184.45274353027344,2.6087253093719482,54.868919372558594,40.91001892089844,,56.21905517578125,,45.98455810546875,31.006933212280273,9.67947006225586,,,,,20.174633026123047,27.95039939880371,28.0,2.8623268604278564,22.38312530517578,35.094356536865234,13.814434051513672,32.46409225463867,,,23.23465347290039,24.13135528564453,,13.111494064331055,26.08419418334961,,19.481990814208984,15.8097562789917,,10.343701362609863,21.640304565429688,21.19464874267578,,14.338093757629395,37.75232696533203,14.460000038146973,7.820000171661377,10.302369117736816,,24.19213104248047,5.044191360473633,4.602626800537109,102.29000091552734,,58.61214828491211,20.163354873657227,14.082324028015137,,,,22.194137573242188,16.617725372314453,13.222976684570312,29.720258712768555,,,18.326627731323242,25.751239776611328,10.566766738891602,,,17.289125442504883,16.00409698486328,9.293574333190918,50.76422119140625,6.270235538482666,14.817904472351074,18.872108459472656,9.935576438903809,47.966461181640625,15.385055541992188,71.52297973632812,34.957733154296875,,62.86812973022461,,21.253318786621094,26.07642936706543,26.053091049194336,,,1.2300000190734863,54.54533386230469,39.519927978515625,24.03252410888672,17.799999237060547,,19.789106369018555,45.66220474243164,15.800614356994629,26.753231048583984,24.49333381652832,90.15483856201172,12.486515045166016,29.6299991607666,14.8745756149292,29.914134979248047,,35.47695541381836,101.18632507324219,13.115213394165039,21.84585952758789,,,,,,,24.87124252319336,47.95347213745117,,,58.82032012939453,10.06381607055664,,28.799999237060547,,13.010000228881836,,16.89266014099121,,9.035637855529785,25.611291885375977,22.38794708251953,,,,,33.173397064208984,130.92999267578125,,,5.252012729644775,45.79975509643555,,9.573417663574219,15.528535842895508,24.34760856628418,,30.284116744995117,,138.5552520751953,,28.731117248535156,12.43643569946289,8.569999694824219,63.14442443847656,,44.111759185791016,,28.02888298034668,21.226430892944336,4.818530082702637,,451.25,43.055511474609375,,,39.04513931274414,,31.012094497680664,,23.070329666137695,48.920345306396484,,7.528165340423584,52.905452728271484,23.266216278076172,,22.061906814575195,,11.893644332885742,26.18445587158203,,,12.330381393432617,39.411842346191406,,15.29271125793457,16.855098724365234,21.706544876098633,7.449999809265137,16.09702491760254,,13.390000343322754,,17.4569091796875,,94.1238784790039,37.13042449951172,78.0029067993164,,,30.527482986450195,14.802948951721191,62.91999816894531,15.6730375289917,12.99699592590332,53.40454864501953,59.5262565612793,4.441111087799072,7.764751434326172,,33.91154861450195,9.175518989562988,25.309999465942383,50.618465423583984,,29.309999465942383,,24.8563175201416,29.01590919494629,,,,97.63194274902344,32.75,,13.949999809265137,114.00547790527344,,,,84.87000274658203,47.6599235534668,27.878528594970703,16.639999389648438,11.943438529968262,50.63999938964844,30.639999389648438,8.172554016113281,27.113794326782227,,,15.179145812988281,35.91611099243164,6.864336967468262,19.066776275634766,18.759510040283203,21.0357666015625,,3.250429153442383,,58.790496826171875,22.299949645996094,29.59000015258789,,29.536298751831055,,47.48003387451172,,,21.218521118164062,15.735776901245117,11.735788345336914,9.586468696594238,33.1549072265625,30.27468490600586,69.47367858886719,,36.849998474121094,5.617871284484863,,,5.82963752746582,,27.474706649780273,66.38745880126953,61.279998779296875,,62.68442916870117,,27.723880767822266,14.83694839477539,37.81473159790039,20.00432014465332,,23.302860260009766,8.06275749206543,42.132381439208984,14.100000381469727,55.5,17.65712547302246,30.08220863342285,,10.931354522705078,69.29512786865234,,51.6024055480957,10.668390274047852,,8.277149200439453,,28.921226501464844,36.638153076171875,,44.70275115966797,25.67166519165039,50.81569290161133,,42.98198699951172,6.038000106811523,11.123860359191895,16.42178726196289,,14.699698448181152,,25.409194946289062,46.9976921081543,9.49783992767334,,42.08237838745117,,,5.068671703338623,,30.01539421081543,23.78207778930664,15.09953784942627,,,,,11.585000038146973,,17.302677154541016,88.9574203491211,24.445632934570312,,50.16999816894531,47.703758239746094,45.70526885986328,,,57.878135681152344,27.649999618530273,42.11000061035156,23.989564895629883,,,13.160757064819336,27.488121032714844,22.992820739746094,,,,7.767016887664795,67.69684600830078,26.551433563232422,8.623888969421387,31.629653930664062,4.917638778686523,,,,6.183163166046143,13.330634117126465,,0.38615766167640686,14584.0,14.22323989868164,,37.8738899230957,9.44309139251709,71.5964584350586,44.25190353393555,,,16.082263946533203,1.6212215423583984,104.03162384033203,,,54.887168884277344,,,48.18061828613281,64.16000366210938,45.83000183105469,9.791315078735352,,,7.071072578430176,5.598500728607178,42.393798828125,20.35239028930664,,32.190185546875,26.23706817626953,,36.12766647338867,,8.223098754882812,13.790834426879883,84.5,26.766386032104492,,63.2599983215332,19.300508499145508,,30.73103141784668,26.002368927001953,,6.68735933303833,56.849998474121094,30.891618728637695,25.02689552307129,,,8.702540397644043,23.927528381347656,198.2975311279297,26.348329544067383,18.76778793334961,46.94814682006836,,,25.443498611450195,,16.097370147705078,,,17.4013614654541,29.091474533081055,20.720632553100586,8.796285629272461,12.847651481628418,,14.021537780761719,78.47270202636719,57.054595947265625,13.593545913696289,24.041553497314453,26.117340087890625,19.85877799987793,,,,25.746788024902344,31.7128849029541,38.954307556152344,55.470706939697266,,9.266589164733887,37.15443801879883,26.480533599853516,21.602224349975586,,,327.6318054199219,8.116780281066895,14.744799613952637,,42.8288688659668,,,55.876529693603516,17.22110366821289,,,,7.929999828338623,
116,2012-05-09,26.127994537353516,20.728404998779297,12.346229553222656,10.172178268432617,,7.8949055671691895,17.380674362182617,18.083953857421875,12.46889591217041,,30.700267791748047,,,24.26283073425293,,,5.085375785827637,12.859999656677246,12.779999732971191,48.76064682006836,10.211617469787598,,0.49000000953674316,32.52000045776367,29.558528900146484,24.82958221435547,,37.67314529418945,116.03497314453125,,23.172420501708984,26.81868553161621,8.983073234558105,16.727676391601562,9.192511558532715,38.95460510253906,88.43214416503906,,9.995723724365234,,12.029999732971191,306.280517578125,16.152002334594727,26.232276916503906,,-0.29895851016044617,30.648868560791016,27.564233779907227,6.18159818649292,31.93000030517578,,21.74970054626465,53.823822021484375,,27.70012855529785,31.440000534057617,27.919147491455078,,,,,9.347922325134277,,31.308420181274414,102.33036804199219,54.22260284423828,,41.36628723144531,3.299999952316284,,56.151641845703125,,222.97999572753906,12.479999542236328,,56.64405822753906,43.274688720703125,73.66495513916016,,59.39827346801758,5.464931011199951,,21.440214157104492,,4.123733997344971,,6.3476691246032715,55.117835998535156,36.599998474121094,,37.310001373291016,28.266836166381836,,34.86083984375,,,,9.143914222717285,11.543840408325195,23.90900421142578,,29.234294891357422,27.601226806640625,7.712311744689941,,,51.68913269042969,26.22490692138672,,,13.783102035522461,382.8800048828125,,61.30634689331055,,,6.664506435394287,3.0937893390655518,11.753604888916016,6.190579891204834,11.804098129272461,8.38399887084961,11.99987506866455,24.855257034301758,58.9991569519043,,,,,15.150940895080566,21.22715187072754,25.292572021484375,27.39161491394043,,63.067752838134766,,25.889999389648438,,,8.516765594482422,,12.959291458129883,,40.45677947998047,123.69999694824219,132.50999450683594,103.12999725341797,66.06415557861328,17.965858459472656,718.9500122070312,23.42093849182129,139.87954711914062,18.758529663085938,10.845529556274414,,7.724504470825195,38.12942123413086,,24.620332717895508,12.385598182678223,1.9285659790039062,,21.97340202331543,,,,,81.43000030517578,,14.892797470092773,,6.170000076293945,29.56464958190918,9.580751419067383,55.84888458251953,,,10.050000190734863,34.05268859863281,15.737594604492188,7.213864803314209,,77.67678833007812,,26.044044494628906,,14.632645606994629,14.932939529418945,31.578163146972656,33.7839469909668,,,,,,54.46479415893555,71.36670684814453,55.75910568237305,,,,,41.91581344604492,22.46279525756836,36.1591911315918,,37.51982498168945,16.0593204498291,19.874155044555664,,39.2387580871582,38.16251754760742,26.677213668823242,,,43.494041442871094,12.032769203186035,,8.283377647399902,56.39481735229492,20.8700008392334,,55.95000076293945,,47.7863655090332,67.13999938964844,43.86557388305664,,,39.64664077758789,113.92045593261719,,48.27581024169922,,37.43107223510742,52.452484130859375,23.94956398010254,12.100052833557129,,34.12824630737305,401.7799987792969,82.39031982421875,,,8.561270713806152,7.190796852111816,31.984312057495117,,11.119999885559082,45.442909240722656,,49.56122589111328,,38.44565200805664,63.34127426147461,,12.894973754882812,,,11.838409423828125,33.411842346191406,37.244998931884766,43.849998474121094,,,,14.104232788085938,47.36760711669922,6.0666022300720215,,,,,,28.753786087036133,,62.49291229248047,,8.4399995803833,,,,14.486406326293945,54.43000030517578,36.22831726074219,67.26744842529297,30.534969329833984,,12.956223487854004,,,,34.818603515625,9.69077205657959,10.479665756225586,31.112863540649414,53.41077423095703,17.885345458984375,30.20970916748047,,32.980682373046875,,64.18689727783203,51.630001068115234,76.10887145996094,,27.450016021728516,43.517093658447266,,46.766807556152344,38.98354721069336,19.510000228881836,40.30837631225586,25.789474487304688,23.610000610351562,29.47179412841797,,48.838287353515625,,,,,31.966829299926758,,26.319337844848633,,,13.519074440002441,32.908424377441406,64.83999633789062,15.497153282165527,33.463134765625,7.401792526245117,42.19546890258789,,42.755001068115234,4.883219242095947,,50.2769889831543,,27.77557945251465,10.420000076293945,14.066994667053223,4.259164810180664,7.908586025238037,,16.476001739501953,2.2629475593566895,,,20.739999771118164,33.18321990966797,38.0011100769043,40.33002853393555,13.811083793640137,45.50559997558594,57.48176193237305,31.473299026489258,52.777862548828125,74.9691390991211,,31.528053283691406,35.71387481689453,25.743135452270508,8.011051177978516,,45.222877502441406,18.90999984741211,13.58807373046875,28.62630271911621,,39.52269744873047,26.058025360107422,7.138819217681885,26.30699920654297,53.900001525878906,117.98307800292969,,4.9522318840026855,,,20.178552627563477,,42.270668029785156,3.8015871047973633,,,,20.65032386779785,14.241666793823242,18.341115951538086,16.302536010742188,37.813880920410156,,21.42255973815918,7.379716396331787,,13.277149200439453,16.825359344482422,,32.04999923706055,3.9551899433135986,28.76531982421875,,92.87239074707031,,5.268319606781006,79.30459594726562,30.72251319885254,31.239795684814453,439.79998779296875,,21.43735122680664,,27.773664474487305,10.646391868591309,22.88119888305664,,6.659999847412109,,13.483991622924805,47.35870361328125,26.959476470947266,31.36606788635254,,8.565332412719727,,,4.929999828338623,,,,25.010374069213867,1.2889432907104492,72.89325714111328,7.930859565734863,24.700000762939453,,,28.424083709716797,,,52.42784881591797,,140.82711791992188,14.374722480773926,14.509300231933594,20.856674194335938,27.757692337036133,3.255612373352051,154.47000122070312,8.98983383178711,10.418394088745117,17.343730926513672,0.6539999842643738,14.17190170288086,,9.571650505065918,32.15574264526367,303.4376525878906,304.8798828125,4.5566020011901855,21.420289993286133,,,91.26612854003906,27.483728408813477,,167.6046600341797,15.687664031982422,5.530553340911865,,27.352060317993164,7.449999809265137,27.077354431152344,,4.748497009277344,5.240136623382568,22.001544952392578,,,15.803057670593262,40.438720703125,,14.893791198730469,33.27000045776367,,16.02046775817871,32.2253303527832,,19.510000228881836,25.518566131591797,17.010000228881836,45.12854766845703,,,5.853211879730225,12.02368450164795,,26.370532989501953,54.21253204345703,4.2653422355651855,,34.06999969482422,11.235748291015625,25.417251586914062,,5.452688694000244,,18.80301856994629,17.735000610351562,,129.4332275390625,2640.167236328125,22.360471725463867,,21.93000030517578,,52.88999938964844,18.63971519470215,44.04499816894531,,,36.29835510253906,47.4493293762207,70.97746276855469,6.920000076293945,83.74254608154297,34.628929138183594,32.20493698120117,33.949851989746094,44.709999084472656,2.140000104904175,22.389999389648438,,4.04452657699585,20.848432540893555,51.505592346191406,8.979999542236328,19.677276611328125,,,,,13.870131492614746,8.816131591796875,,61.065555572509766,,,44.54705047607422,,15.278151512145996,53.790470123291016,56.86289978027344,69.19129180908203,38.51593017578125,29.197181701660156,66.74797058105469,83.14996337890625,18.333179473876953,18.42608070373535,,,47.91684341430664,29.14410400390625,48.571773529052734,70.3685073852539,15.863222122192383,30.855932235717773,39.979217529296875,36.712528228759766,4.960550785064697,5.176915168762207,1.4500000476837158,5.835071086883545,,,11.897944450378418,8.505696296691895,,31.26425552368164,,55.220916748046875,21.37821388244629,,29.420000076293945,,14.485298156738281,28.078411102294922,,9.039083480834961,,35.58195877075195,,,40.10078430175781,55.78068161010742,38.478912353515625,15.973535537719727,,23.6299991607666,7.765635013580322,,36.97490310668945,27.03301429748535,,,6.186160087585449,,,85.87999725341797,33.473297119140625,91.71488189697266,,17.239849090576172,28.540000915527344,,31.399837493896484,,,,,,62.781639099121094,18.437156677246094,23.01654052734375,,16.470645904541016,,15.86555004119873,,,25.63097381591797,65.26000213623047,35.97489929199219,20.032217025756836,4.940000057220459,24.061277389526367,47.51189041137695,74.05999755859375,,24.089696884155273,34.46284103393555,,21.245820999145508,8.3100004196167,26.541248321533203,39.9300651550293,48.042396545410156,35.26959991455078,31.37386131286621,19.283706665039062,10.764819145202637,19.507158279418945,24.887924194335938,39.70680236816406,,68.74202728271484,10.097556114196777,82.35428619384766,33.927947998046875,17.15508460998535,,21.50795555114746,,30.87606430053711,16.94842529296875,156.185302734375,21.8564510345459,,24.030000686645508,16.894271850585938,15.993911743164062,,,,23.38213348388672,27.184810638427734,66.05862426757812,19.611722946166992,,34.29545593261719,21.770000457763672,18.72716522216797,41.590999603271484,13.953201293945312,,5.023677349090576,3.4977941513061523,26.277278900146484,22.151899337768555,11.805987358093262,,12.632813453674316,8.200438499450684,25.15520477294922,47.900970458984375,,65.07278442382812,13.536604881286621,169.39999389648438,,31.771652221679688,6.335700035095215,9.080957412719727,3.2128756046295166,,,,,,,22.959999084472656,3.013420343399048,,46.28533172607422,12.192051887512207,,,10.621429443359375,33.040000915527344,35.505916595458984,22.760000228881836,,35.93424606323242,24.129684448242188,,5.410859107971191,58.79999923706055,49.970645904541016,182.77052307128906,2.497715711593628,53.69611358642578,40.480709075927734,,54.74613571166992,,45.50010299682617,30.982332229614258,9.565177917480469,,,,,20.24384307861328,27.8830509185791,26.799999237060547,2.873812437057495,21.702423095703125,34.54814529418945,13.746712684631348,32.169612884521484,,,22.68511962890625,24.015098571777344,,12.955842971801758,25.505159378051758,,19.111194610595703,15.783145904541016,,10.358244895935059,21.68931007385254,21.058794021606445,,14.373830795288086,37.405242919921875,14.5,7.610000133514404,10.265992164611816,,24.062211990356445,5.017863750457764,4.6093268394470215,102.38999938964844,,56.82538604736328,20.069005966186523,14.19188117980957,,,,22.061363220214844,16.65070152282715,13.074847221374512,29.264808654785156,,,18.237104415893555,25.652254104614258,10.560587882995605,,,17.082073211669922,15.814899444580078,9.289368629455566,50.32160949707031,6.236341953277588,14.984764099121094,18.57244873046875,9.881282806396484,47.60011672973633,15.336146354675293,71.64862060546875,34.14772415161133,,62.594032287597656,,21.208402633666992,25.73344612121582,25.725841522216797,,,1.2400000095367432,53.25197219848633,39.469966888427734,23.825876235961914,17.309999465942383,,19.650657653808594,45.41782760620117,15.72614574432373,26.425039291381836,24.333332061767578,89.32540130615234,11.00460147857666,29.709999084472656,14.822973251342773,29.794706344604492,,35.11928176879883,100.20069122314453,13.10828685760498,23.580469131469727,,,,,,,24.83511734008789,47.44846725463867,,,58.63798141479492,10.058326721191406,,27.799999237060547,,12.930000305175781,,16.471338272094727,,8.519761085510254,25.249876022338867,21.835981369018555,,,,,33.12446975708008,129.39999389648438,,,5.142270088195801,44.53268051147461,,9.550518035888672,15.430437088012695,23.800464630126953,,30.123592376708984,,136.4860382080078,,28.851476669311523,12.316933631896973,8.510000228881836,62.788177490234375,,43.250240325927734,,28.116212844848633,21.122774124145508,4.794699668884277,,447.5,42.87467575073242,,,38.148521423339844,,30.860424041748047,,22.875776290893555,48.784786224365234,,7.462353706359863,52.829010009765625,23.22757911682129,,21.933597564697266,,11.768354415893555,26.017459869384766,,,12.386067390441895,39.19291305541992,,15.454497337341309,16.557703018188477,21.447071075439453,7.675000190734863,16.225034713745117,,13.09000015258789,,17.286970138549805,,93.29949188232422,37.43838119506836,77.99364471435547,,,30.390995025634766,14.650081634521484,62.15999984741211,15.573363304138184,12.930575370788574,52.83555603027344,59.262935638427734,4.483161449432373,7.601772308349609,,33.86745834350586,9.109029769897461,25.18000030517578,50.030059814453125,,29.1200008392334,,24.71183967590332,28.806373596191406,,,,97.19845581054688,32.86000061035156,,13.805000305175781,113.32923889160156,,,,83.19000244140625,47.25505065917969,27.424665451049805,16.670000076293945,11.9324369430542,49.61000061035156,30.510000228881836,8.276439666748047,26.12989044189453,,,15.179145812988281,35.04911804199219,6.807245254516602,19.167085647583008,18.47707176208496,20.506351470947266,,3.155775785446167,,58.12956237792969,22.525938034057617,30.809999465942383,,29.273094177246094,,46.69089126586914,,,20.99134635925293,15.802079200744629,11.65408992767334,9.581520080566406,32.794776916503906,30.2454891204834,69.2414321899414,,36.88999938964844,5.483254909515381,,,5.82963752746582,,27.13344955444336,65.06497955322266,60.81999969482422,,62.42138671875,,27.625816345214844,14.696269035339355,35.875953674316406,19.69031524658203,,23.008169174194336,8.006720542907715,41.92759323120117,14.029999732971191,57.83000183105469,17.64858055114746,30.253599166870117,,10.97323989868164,71.40492248535156,,51.170711517333984,12.19709300994873,,8.247078895568848,,28.510690689086914,36.17572784423828,,44.5015983581543,25.40437889099121,50.44477081298828,,43.37672424316406,6.01200008392334,11.10184383392334,16.64371109008789,,14.659575462341309,,24.75497817993164,46.69300842285156,9.35128116607666,,41.65925598144531,,,5.098284721374512,,29.973344802856445,23.7587833404541,15.175081253051758,,,,,11.742500305175781,,17.06114959716797,84.51957702636719,24.40936851501465,,49.90999984741211,47.190982818603516,45.224281311035156,,,57.49807357788086,27.84000015258789,42.439998626708984,23.91358184814453,,,13.122312545776367,27.320592880249023,22.887544631958008,,,,7.6984052658081055,67.39691925048828,26.197689056396484,8.623888969421387,31.1483154296875,4.868462562561035,,,,6.149033069610596,13.242531776428223,,0.3781590461730957,15148.0,14.172808647155762,,37.06787109375,9.456835746765137,71.77362823486328,44.11026382446289,,,15.857940673828125,1.6035993099212646,103.44857788085938,,,54.85819625854492,,,47.39384078979492,60.349998474121094,46.29999923706055,9.636442184448242,,,7.022668361663818,5.624760150909424,42.36501693725586,20.00349235534668,,31.752548217773438,26.042959213256836,,35.546268463134766,,8.137541770935059,13.663570404052734,84.3499984741211,26.64075469970703,,62.220001220703125,19.251850128173828,,31.36701011657715,25.99528694152832,,6.7461676597595215,56.540000915527344,31.00422477722168,24.634315490722656,,,8.709274291992188,23.96119499206543,196.4644012451172,26.201000213623047,18.56616973876953,47.250709533691406,,,25.19158172607422,,15.63762092590332,,,17.24422836303711,29.122827529907227,20.669097900390625,8.796285629272461,12.705249786376953,,14.052727699279785,78.79920959472656,57.81675720214844,13.834811210632324,24.197795867919922,25.884906768798828,19.77873420715332,,,,25.76127052307129,31.49883270263672,38.80501174926758,55.00197219848633,,9.19674015045166,36.580814361572266,26.569276809692383,21.635290145874023,,,326.4771423339844,8.103504180908203,14.362112045288086,,42.01177978515625,,,55.27111053466797,16.972524642944336,,,,8.0,
117,2012-05-10,26.003664016723633,20.68294334411621,12.33736515045166,10.30416488647461,,7.939969539642334,17.421602249145508,18.15970802307129,12.425398826599121,,31.186235427856445,,,24.65511703491211,,,5.102713108062744,13.079999923706055,13.206666946411133,48.33248519897461,10.261462211608887,,0.4887999892234802,31.920000076293945,29.590415954589844,25.46819305419922,,37.856990814208984,117.1054916381836,,23.39324378967285,26.916919708251953,9.236959457397461,16.852827072143555,9.413853645324707,38.891563415527344,88.34440612792969,,10.090197563171387,,11.890000343322754,307.39959716796875,16.230741500854492,26.48775863647461,,-0.29938971996307373,30.55939483642578,27.44940757751465,6.091487407684326,31.3700008392334,,21.585689544677734,54.073123931884766,,27.956867218017578,31.1299991607666,28.155136108398438,,,,,9.331048965454102,,31.320911407470703,102.23344421386719,54.58864212036133,,41.54503631591797,3.299999952316284,,56.604217529296875,,226.69000244140625,12.720000267028809,,56.79045486450195,43.33766174316406,74.25652313232422,,59.08518981933594,5.460391998291016,,21.635608673095703,,4.149874687194824,,6.322855472564697,54.757686614990234,36.599998474121094,,37.18000030517578,28.139501571655273,,34.759056091308594,,,,9.058055877685547,11.860363960266113,23.762794494628906,,28.958080291748047,27.876989364624023,8.126267433166504,,,51.654361724853516,26.446252822875977,,,13.751376152038574,385.7300109863281,,61.099361419677734,,,6.63864278793335,3.0937893390655518,11.792566299438477,6.198915958404541,11.815056800842285,8.39146900177002,12.088356018066406,24.928552627563477,59.63235092163086,,,,,15.0303373336792,21.814807891845703,25.468524932861328,27.907001495361328,,63.56553268432617,,25.25,,,8.511107444763184,,13.278203010559082,,40.952781677246094,123.66000366210938,134.30999755859375,103.52999877929688,66.10169219970703,17.99824333190918,681.1099853515625,23.602182388305664,139.42176818847656,18.919015884399414,11.005269050598145,,7.7308454513549805,38.35423278808594,,24.905471801757812,12.621578216552734,2.005422353744507,,22.264440536499023,,,,,81.77999877929688,,15.097477912902832,,6.28000020980835,29.50576400756836,9.65569019317627,55.7320671081543,,,10.079999923706055,34.070316314697266,15.981392860412598,7.265351295471191,,77.95054626464844,,26.215103149414062,,14.556567192077637,15.003097534179688,31.58564567565918,33.91040802001953,,,,,,54.88656997680664,70.95777893066406,56.27024459838867,,,,,42.05964279174805,22.220455169677734,36.516414642333984,,37.51982498168945,15.624517440795898,19.83432960510254,,39.433868408203125,38.268924713134766,26.21734619140625,,,43.70357894897461,12.0161714553833,,8.303871154785156,55.45427703857422,20.790000915527344,,53.61000061035156,,47.668212890625,67.69999694824219,43.787567138671875,,,39.874732971191406,114.95726013183594,,47.98683166503906,,38.16636276245117,52.57522964477539,24.125152587890625,12.29086685180664,,34.352691650390625,407.510009765625,81.71879577636719,,,8.528281211853027,7.327712535858154,32.76063537597656,,11.100000381469727,46.105079650878906,,49.04231262207031,,38.98490524291992,64.3072509765625,,12.827978134155273,,,11.844228744506836,33.18515396118164,33.86000061035156,43.47999954223633,,,,12.624715805053711,47.77177429199219,6.07220458984375,,,,,,28.972089767456055,,59.81332778930664,,8.569999694824219,,,,14.486406326293945,53.45000076293945,36.8210334777832,68.31169128417969,30.656436920166016,,13.108036041259766,,,,35.1151008605957,9.797361373901367,10.355554580688477,30.804004669189453,53.43997573852539,18.13287925720215,30.266141891479492,,32.80855941772461,,64.11380004882812,51.779998779296875,75.28003692626953,,27.5487003326416,43.61929702758789,,47.10218048095703,38.88945007324219,19.850000381469727,40.541160583496094,25.947879791259766,23.479999542236328,29.977746963500977,,48.55251693725586,,,,,32.306846618652344,,26.197572708129883,,,13.33130931854248,33.37405014038086,65.33999633789062,15.55112075805664,33.92071533203125,7.480187892913818,42.56662368774414,,42.084999084472656,4.906966686248779,,50.72457504272461,,28.10163688659668,10.5,14.654780387878418,4.250959873199463,7.826380729675293,,16.74004364013672,2.3188230991363525,,,20.81999969482422,33.32313919067383,38.17909622192383,40.9521484375,13.63347339630127,45.76857376098633,57.19071578979492,31.580698013305664,52.73329544067383,74.98889923095703,,31.589086532592773,35.966007232666016,26.274858474731445,8.050034523010254,,45.829593658447266,18.739999771118164,13.777214050292969,28.872438430786133,,39.49765396118164,26.031911849975586,7.17848014831543,26.510587692260742,54.34000015258789,117.6023941040039,,5.024236679077148,,,20.106918334960938,,42.46782684326172,3.805633783340454,,,,20.824522018432617,14.008333206176758,19.062822341918945,16.566307067871094,37.60246276855469,,21.365371704101562,7.393527030944824,,13.310614585876465,17.215375900268555,,31.860000610351562,3.963632822036743,28.587215423583984,,93.58417510986328,,5.260578155517578,78.8676986694336,31.042062759399414,31.239795684814453,437.0,,21.69969367980957,,28.049325942993164,10.798591613769531,23.18143081665039,,6.650000095367432,,13.530485153198242,47.515350341796875,26.79119110107422,31.510164260864258,,8.569783210754395,,,4.96999979019165,,,,25.172574996948242,1.295024037361145,72.6558837890625,7.913198947906494,23.940000534057617,,,28.530942916870117,,,52.53840255737305,,142.16754150390625,14.650226593017578,14.582001686096191,21.107913970947266,28.00025177001953,3.3010592460632324,154.77000427246094,9.003692626953125,10.371675491333008,17.28963279724121,0.6539999842643738,14.280344009399414,,9.397543907165527,32.28394317626953,305.6842346191406,307.13714599609375,4.61712646484375,21.307294845581055,,,90.44100189208984,27.483728408813477,,168.80563354492188,15.89313793182373,5.569094181060791,,27.259254455566406,7.369999885559082,27.184627532958984,,4.807668209075928,5.220547199249268,21.86008071899414,,,15.912148475646973,40.850284576416016,,14.802999496459961,33.52000045776367,,16.044841766357422,31.83447265625,,19.670000076293945,25.64605140686035,17.239999771118164,45.283180236816406,,,5.8905463218688965,12.003159523010254,,26.566268920898438,54.79502868652344,4.319727897644043,,34.060001373291016,11.574824333190918,25.38871955871582,,5.435186862945557,,18.72712516784668,17.780000686645508,,129.02796936035156,2640.167236328125,22.383739471435547,,22.350000381469727,,53.93000030517578,18.779998779296875,44.10499954223633,,,36.350677490234375,47.368106842041016,71.4021987915039,7.0,83.8208236694336,34.679176330566406,32.350189208984375,34.06745910644531,45.11000061035156,2.1600000858306885,23.020000457763672,,4.04817008972168,20.88677215576172,50.51231384277344,8.949999809265137,19.608232498168945,,,,,13.798517227172852,8.838054656982422,,61.86111068725586,,,44.986297607421875,,14.95588493347168,53.99753189086914,56.87181091308594,69.45469665527344,38.52273178100586,29.340106964111328,67.16572570800781,82.88800811767578,17.647985458374023,18.47641372680664,,,49.03016662597656,29.29392433166504,48.7908935546875,70.3685073852539,15.078819274902344,30.93186378479004,39.6900520324707,36.83548355102539,4.918488025665283,5.205991268157959,1.6399999856948853,5.8498992919921875,,,11.885772705078125,8.453353881835938,,31.46563720703125,,55.35976028442383,21.516218185424805,,30.040000915527344,,14.27357292175293,28.308807373046875,,9.150089263916016,,34.04283142089844,,,40.704994201660156,55.78068161010742,38.705482482910156,16.03664779663086,,23.8700008392334,7.796452045440674,,37.34688949584961,26.248355865478516,,,6.173110008239746,,,85.87000274658203,33.424800872802734,91.29009246826172,,17.38343048095703,28.75,,31.741975784301758,,,,,,62.90580368041992,18.92043685913086,22.946046829223633,,17.116748809814453,,16.03179359436035,,,25.495805740356445,65.19999694824219,35.868492126464844,19.61699676513672,5.059999942779541,24.024545669555664,47.267574310302734,73.5,,23.716222763061523,34.65709686279297,,21.43657112121582,9.050000190734863,26.387798309326172,39.94422912597656,48.15296936035156,35.45071792602539,31.7976016998291,19.27566909790039,10.703352928161621,19.507158279418945,25.14385986328125,39.70680236816406,,68.69713592529297,10.075469970703125,82.58445739746094,33.91910171508789,17.074996948242188,,21.613094329833984,,31.19268798828125,17.052536010742188,156.32778930664062,22.30105972290039,,24.030000686645508,17.21795082092285,16.055057525634766,,,,23.61882209777832,27.14406967163086,65.95264434814453,19.63978385925293,,35.6579475402832,23.72333335876465,18.71535873413086,41.09516906738281,13.949552536010742,,4.964639186859131,3.626863718032837,26.484241485595703,22.60431671142578,11.71955680847168,,12.722524642944336,8.216208457946777,25.138851165771484,48.03239440917969,,65.60387420654297,13.394614219665527,168.52999877929688,,31.8731746673584,6.26596736907959,9.174851417541504,3.2739899158477783,,,,,,,22.989999771118164,3.0300145149230957,,46.719425201416016,12.370704650878906,,,10.34571361541748,32.86000061035156,35.512451171875,22.770000457763672,,35.74421691894531,23.998046875,,5.466538906097412,51.79999923706055,49.98711013793945,184.65066528320312,2.5690789222717285,54.19535446166992,40.7440185546875,,54.57001495361328,,45.40782928466797,29.276582717895508,9.415592193603516,,,,,19.97565460205078,27.72589683532715,26.399999618530273,2.853137493133545,21.856714248657227,34.47660827636719,13.867100715637207,32.555240631103516,,,22.68511962890625,24.051803588867188,,13.059608459472656,25.652217864990234,,18.932340621948242,15.636823654174805,,10.372784614562988,21.405086517333984,21.42191505432129,,14.41672134399414,37.30923080444336,14.529999732971191,7.539999961853027,10.25179386138916,,23.403926849365234,5.028395652770996,4.649524688720703,103.12999725341797,,57.32434844970703,20.57136344909668,14.335145950317383,,,,22.024492263793945,16.815570831298828,13.173600196838379,28.520170211791992,,,18.211523056030273,25.522817611694336,10.504973411560059,,,17.022912979125977,15.751832008361816,9.581698417663574,50.97026824951172,6.277014255523682,15.238407135009766,18.755168914794922,9.94914722442627,47.951507568359375,15.39203929901123,72.20983123779297,33.8700065612793,,63.56942367553711,,21.200916290283203,25.828725814819336,25.733280181884766,,,1.2300000190734863,53.575313568115234,39.220157623291016,23.837047576904297,18.170000076293945,,19.678346633911133,45.327796936035156,15.880817413330078,26.884506225585938,23.770000457763672,90.89411163330078,11.086926460266113,32.150001525878906,14.865976333618164,29.794706344604492,,35.51821517944336,100.06400299072266,13.039005279541016,23.573211669921875,,,,,,,24.80802345275879,47.8080940246582,,,58.519474029541016,10.019893646240234,,28.600000381469727,,13.15999984741211,,16.598527908325195,,8.73080062866211,25.28530502319336,21.86107063293457,,,,,33.068546295166016,131.13999938964844,,,5.22849702835083,44.985801696777344,,9.581053733825684,15.317804336547852,23.94968605041504,,30.301944732666016,,134.3913116455078,,29.40169334411621,12.420502662658691,8.5600004196167,62.83296203613281,,44.03432083129883,,28.401193618774414,21.274269104003906,4.904318809509277,,448.25,42.900516510009766,,,38.28723907470703,,30.539236068725586,,22.783611297607422,48.36904525756836,,7.385924339294434,52.48927307128906,23.549583435058594,,21.983491897583008,,11.669912338256836,25.91726303100586,,,12.296969413757324,39.32004165649414,,15.428950309753418,16.61018180847168,21.392452239990234,7.53000020980835,16.3658390045166,,13.140000343322754,,17.286970138549805,,93.28981018066406,37.12741470336914,77.98440551757812,,,30.646472930908203,14.692547798156738,63.150001525878906,15.626519203186035,12.837605476379395,52.683815002441406,59.37995147705078,4.489631175994873,7.687918663024902,,34.48482131958008,9.151339530944824,25.18000030517578,49.82575607299805,,28.8799991607666,,24.62240982055664,28.984153747558594,,,,97.33037567138672,31.790000915527344,,13.6899995803833,113.56300354003906,,,,83.31999969482422,47.82925796508789,27.483503341674805,16.559999465942383,11.866419792175293,50.29999923706055,30.65999984741211,8.351473808288574,26.225671768188477,,,15.179145812988281,35.24178695678711,6.901277542114258,19.731388092041016,18.376848220825195,20.61928367614746,,3.1940395832061768,,57.8521614074707,22.815195083618164,30.739999771118164,,29.231969833374023,,46.79610061645508,,,21.11251449584961,15.794713973999023,11.767755508422852,9.715034484863281,32.89881134033203,30.3525333404541,69.70588684082031,,38.08000183105469,5.44154167175293,,,5.8256072998046875,,27.338205337524414,65.44209289550781,61.2599983215332,,62.89302062988281,,27.298980712890625,14.64937686920166,35.75690841674805,19.561010360717773,,23.406007766723633,8.025399208068848,41.950355529785156,14.069999694824219,57.790000915527344,17.870943069458008,30.693462371826172,,11.009137153625488,70.67801666259766,,51.28584671020508,11.481529235839844,,8.29218578338623,,28.71893310546875,36.27355194091797,,44.605892181396484,25.380617141723633,51.01300048828125,,43.78940963745117,6.5920000076293945,11.292624473571777,16.67784881591797,,14.604669570922852,,25.192964553833008,47.2262077331543,9.49783992767334,,41.80986404418945,,,5.142703533172607,,30.166776657104492,23.89854621887207,15.435266494750977,,,,,11.733750343322754,,17.255704879760742,83.90780639648438,24.30059051513672,,50.599998474121094,47.250831604003906,45.43445587158203,,,57.52058792114258,27.690000534057617,43.099998474121094,24.2479248046875,,,13.1159029006958,27.495098114013672,22.922636032104492,,,,7.773879051208496,67.84681701660156,26.087265014648438,8.616085052490234,31.35253143310547,4.891604423522949,,,,6.109214782714844,13.256084442138672,,0.38304704427719116,14672.0,14.22323989868164,,37.04935073852539,9.456835746765137,68.94574737548828,44.143985748291016,,,16.001737594604492,1.6153475046157837,103.63182830810547,,,55.36492156982422,,,47.718387603759766,60.189998626708984,46.13999938964844,9.34390640258789,,,7.030735492706299,5.624760150909424,42.45860290527344,20.42992401123047,,31.916662216186523,26.23706817626953,,34.960105895996094,,8.365696907043457,13.623076438903809,84.29000091552734,26.734968185424805,,62.18000030517578,19.428253173828125,,31.987293243408203,26.345218658447266,,6.6957597732543945,56.689998626708984,30.80716896057129,25.057098388671875,,,8.709274291992188,24.281009674072266,196.26513671875,26.232025146484375,18.738983154296875,47.3787841796875,,,25.113210678100586,,15.508893013000488,,,17.32570457458496,29.452077865600586,20.739362716674805,8.796285629272461,12.88720989227295,,14.239849090576172,78.47270202636719,58.0805778503418,13.793452262878418,23.756664276123047,26.201276779174805,20.01158905029297,,,,26.000200271606445,31.721435546875,38.93674850463867,55.068450927734375,,9.313155174255371,36.97578048706055,26.7156982421875,21.47471046447754,,,327.776123046875,8.134483337402344,14.423210144042969,,42.56047821044922,,,55.31563949584961,17.049665451049805,,,,7.820000171661377,
118,2012-05-11,25.813905715942383,20.592031478881836,12.231009483337402,10.671832084655762,,7.853932857513428,17.305253982543945,18.099105834960938,12.207918167114258,,31.22032928466797,,,24.58379364013672,,,5.0795979499816895,13.116666793823242,13.470000267028809,48.25838851928711,10.174237251281738,,0.5,32.20000076293945,29.749794006347656,24.974029541015625,,37.97012710571289,118.4087142944336,,23.15104866027832,26.980073928833008,9.229490280151367,16.958433151245117,9.598308563232422,39.5041618347168,88.40824127197266,,10.18153190612793,,11.829999923706055,308.1457214355469,16.180126190185547,26.166339874267578,,-0.29615551233291626,30.75460433959961,27.441755294799805,6.001376628875732,31.170000076293945,,21.77703094482422,54.3997917175293,,27.92879295349121,30.799999237060547,28.342300415039062,,,,,9.26355266571045,,31.383337020874023,103.44476318359375,55.12605285644531,,41.442893981933594,3.299999952316284,,56.671268463134766,,227.67999267578125,12.720000267028809,,56.93687438964844,43.32866668701172,73.74101257324219,,59.17770004272461,5.424076080322266,,21.582996368408203,,4.104128837585449,,6.430373191833496,55.23542785644531,63.599998474121094,,37.16999816894531,28.568178176879883,,35.209815979003906,,,,8.88633918762207,11.776577949523926,23.80896759033203,,28.707780838012695,27.844552993774414,7.941579818725586,,,51.845603942871094,26.67522430419922,,,13.786277770996094,387.5,,60.90067672729492,,,6.509317398071289,3.0870344638824463,11.636716842651367,6.294796943664551,11.924660682678223,8.443777084350586,12.130184173583984,24.77280616760254,62.06101989746094,,,,,14.532844543457031,21.325092315673828,25.474803924560547,27.973804473876953,,63.6816520690918,,25.440000534057617,,,8.528177261352539,,13.359381675720215,,40.15916061401367,122.2300033569336,136.7100067138672,103.43000030517578,66.18421936035156,17.88489532470703,675.3900146484375,23.630508422851562,139.49160766601562,18.781457901000977,10.85103988647461,,7.7308454513549805,38.44279479980469,,24.84543800354004,12.270978927612305,2.000171184539795,,22.191680908203125,,,,,81.5999984741211,,15.194942474365234,,6.309999942779541,29.59410285949707,9.621103286743164,56.03579330444336,,,10.020000457763672,34.19814682006836,16.225183486938477,7.282647609710693,,78.02980041503906,,25.103212356567383,,14.72563362121582,15.049875259399414,31.7725772857666,33.923709869384766,,,,,,54.93241882324219,71.00240325927734,56.499881744384766,,,,,42.12020492553711,22.25307846069336,36.42710494995117,,37.68732452392578,15.45438003540039,19.764633178710938,,38.89189529418945,38.6558723449707,26.279916763305664,,,43.62874221801758,11.81147575378418,,8.217348098754883,54.66423034667969,20.18000030517578,,53.47999954223633,,47.89663314819336,67.48999786376953,43.98257064819336,,,39.73866653442383,114.54257202148438,,47.111412048339844,,37.84283447265625,52.605926513671875,24.056447982788086,12.187162399291992,,34.51414108276367,408.25,82.1819076538086,,,8.643750190734863,7.246575355529785,32.655052185058594,,10.550000190734863,46.156002044677734,,48.454864501953125,,38.467227935791016,64.85923767089844,,12.90555191040039,,,11.93735122680664,32.812740325927734,34.44499969482422,43.20000076293945,,,,12.399410247802734,48.017799377441406,6.0666022300720215,,,,,,29.085983276367188,,60.66071701049805,,7.909999847412109,,,,14.486406326293945,52.900001525878906,36.3004035949707,67.86890411376953,30.563005447387695,,13.174457550048828,,,,35.1892204284668,10.099366188049316,10.673589706420898,30.75458526611328,53.011600494384766,17.88953399658203,30.228534698486328,,33.36464309692383,,64.20310974121094,53.029998779296875,75.8731460571289,,28.058557510375977,43.82368850708008,,46.79951095581055,38.83877944946289,20.450000762939453,40.7918586730957,26.259580612182617,23.7549991607666,29.997207641601562,,48.73858642578125,,,,,32.24652099609375,,26.171478271484375,,,13.383881568908691,33.20354461669922,64.97000122070312,15.530130386352539,33.92071533203125,7.532450199127197,42.42987823486328,,41.44499969482422,4.875306606292725,,50.630332946777344,,27.83596420288086,10.359999656677246,14.51530647277832,4.265439510345459,7.767361164093018,,16.54912567138672,2.302060604095459,,,20.530000686645508,32.89516830444336,37.941776275634766,41.103240966796875,13.878742218017578,45.182430267333984,55.63846206665039,31.781156539916992,51.83317184448242,74.75814056396484,,31.46702766418457,35.728702545166016,26.250696182250977,7.933082580566406,,44.84853744506836,19.079999923706055,13.6880464553833,28.585281372070312,,39.66669464111328,26.115474700927734,7.186412811279297,26.590564727783203,55.099998474121094,117.8487548828125,,5.009338855743408,,,20.017372131347656,,42.53352737426758,3.7813427448272705,,,,20.103973388671875,14.113332748413086,19.129188537597656,16.77823829650879,37.786312103271484,,21.472599029541016,7.303783416748047,,13.353645324707031,17.09056854248047,,31.450000762939453,3.9573001861572266,28.1257266998291,,96.55596923828125,,5.245091915130615,79.91442108154297,31.179006576538086,31.158124923706055,435.20001220703125,,21.62474250793457,,28.204402923583984,10.707270622253418,23.031312942504883,,6.650000095367432,,13.535652160644531,46.897483825683594,26.897478103637695,31.914220809936523,,8.54753303527832,,,5.150000095367432,,,,25.95269775390625,1.295024037361145,73.0443344116211,7.939688682556152,24.190000534057617,,,28.37065315246582,,,52.53049087524414,,141.57177734375,14.568058967590332,14.671479225158691,21.350910186767578,28.014516830444336,3.27626895904541,153.55999755859375,8.560094833374023,10.363889694213867,17.003660202026367,0.6539999842643738,13.77879810333252,,9.322927474975586,31.659984588623047,301.4849548339844,302.91790771484375,4.5566020011901855,21.317129135131836,,,86.87679290771484,27.556209564208984,,162.27523803710938,15.987977981567383,5.597999572753906,,26.854286193847656,7.460000038146973,27.337867736816406,,4.837254047393799,5.249931335449219,21.84343719482422,,,15.865400314331055,40.62431335449219,,14.784085273742676,33.45000076293945,,16.028587341308594,31.86052703857422,,19.440000534057617,25.721033096313477,17.440000534057617,45.26772689819336,,,5.952770233154297,11.949793815612793,,26.240047454833984,54.62745666503906,4.3119587898254395,,34.279998779296875,11.443816184997559,25.50282859802246,,5.423731327056885,,18.5500545501709,17.65999984741211,,129.39462280273438,2674.989990234375,22.19220542907715,,22.399999618530273,,53.810001373291016,18.70071029663086,44.060001373291016,,,36.63848114013672,47.09197235107422,71.80091094970703,6.940000057220459,83.85562133789062,34.65404510498047,32.26215362548828,33.691104888916016,44.65999984741211,2.059999942779541,23.34000015258789,,3.981701135635376,21.185815811157227,50.876808166503906,9.0600004196167,19.63333511352539,,,,,13.847752571105957,8.895041465759277,,62.10555648803711,,,45.03422164916992,,15.291311264038086,53.74267578125,56.8183708190918,69.27909851074219,38.529510498046875,29.167076110839844,67.2005386352539,83.03253936767578,17.67445182800293,18.4294376373291,,,49.091522216796875,29.29392433166504,48.61709976196289,70.5111083984375,14.978689193725586,28.061906814575195,37.784507751464844,36.87888717651367,4.933509349822998,5.176915168762207,1.8899999856948853,5.8498992919921875,,,11.940571784973145,8.387923240661621,,31.484508514404297,,55.11676025390625,21.321758270263672,,29.59000015258789,,14.3529691696167,28.330747604370117,,9.198142051696777,,33.707008361816406,,,40.60725021362305,55.78068161010742,38.365638732910156,15.7778959274292,,24.424999237060547,7.796452045440674,,37.152042388916016,26.575298309326172,,,6.116552352905273,,,86.72000122070312,33.335853576660156,91.23291778564453,,17.596330642700195,28.90999984741211,,31.741971969604492,,,,,,62.241111755371094,18.992931365966797,23.15753173828125,,17.295669555664062,,16.125755310058594,,,25.02272605895996,64.68000030517578,36.72861099243164,20.032217025756836,5.079999923706055,24.052091598510742,47.285011291503906,73.54000091552734,,23.64899444580078,34.61690139770508,,21.2352294921875,9.109999656677246,26.492429733276367,39.889469146728516,48.512325286865234,35.52082824707031,32.05022430419922,19.090795516967773,10.734087944030762,19.230798721313477,25.182636260986328,39.70680236816406,,68.71958923339844,10.066003799438477,82.989501953125,33.93678283691406,17.382991790771484,,21.60202980041504,,30.87606430053711,17.08972930908203,156.3723602294922,22.352602005004883,,23.979999542236328,16.93768882751465,15.905584335327148,,,,23.50255012512207,26.932199478149414,65.64987182617188,19.594886779785156,,35.43385314941406,23.850000381469727,18.750751495361328,41.12036895751953,13.588027954101562,,4.932434558868408,3.4719810485839844,26.235883712768555,21.934062957763672,11.935625076293945,,12.192422866821289,8.200438499450684,25.48232078552246,47.11893844604492,,65.27290344238281,13.378835678100586,167.2100067138672,,31.670122146606445,6.335700035095215,9.074250221252441,3.2128756046295166,,,,,,,22.93000030517578,2.996825933456421,,47.008811950683594,12.385910987854004,,,11.054286003112793,32.2599983215332,35.865543365478516,22.729999542236328,,35.81072998046875,24.15423011779785,,5.456711292266846,46.900001525878906,49.33653259277344,183.95797729492188,2.5373618602752686,54.22705841064453,40.2174072265625,,54.78615188598633,,45.600074768066406,29.588211059570312,9.624007225036621,,,,,19.98430633544922,27.60616111755371,26.0,3.0346176624298096,22.070003509521484,34.53514099121094,13.78433609008789,32.309844970703125,,,23.225011825561523,24.272064208984375,,13.059608459472656,25.468393325805664,,19.050125122070312,15.610221862792969,,10.416409492492676,21.297277450561523,21.355213165283203,,14.409571647644043,37.759708404541016,14.399999618530273,7.46999979019165,10.27929973602295,,23.3866024017334,4.981006622314453,4.689721584320068,103.83999633789062,,56.474788665771484,20.637670516967773,13.94748592376709,,,,22.061363220214844,16.694669723510742,13.292102813720703,28.45511245727539,,,18.211523056030273,25.515201568603516,10.542048454284668,,,17.030305862426758,16.038053512573242,9.585905075073242,50.977901458740234,6.236341953277588,15.118263244628906,18.433565139770508,9.894367218017578,47.607601165771484,15.364090919494629,72.74590301513672,33.922080993652344,,65.10104370117188,,20.931413650512695,25.81918716430664,25.755592346191406,,,1.2799999713897705,53.5691032409668,39.1102409362793,24.278263092041016,17.979999542236328,,19.673730850219727,45.09629440307617,15.766242980957031,26.821853637695312,23.579999923706055,91.6063232421875,10.492332458496094,32.150001525878906,14.896075248718262,29.70669937133789,,35.42878723144531,100.30142211914062,12.955864906311035,23.10145378112793,,,,,,,24.780933380126953,47.33369064331055,,,58.510353088378906,10.069306373596191,,28.200000762939453,,13.020000457763672,,16.352094650268555,,8.65263843536377,25.497901916503906,21.794166564941406,,,,,33.4320182800293,134.08999633789062,,,5.220657825469971,44.46555709838867,,9.474175453186035,15.281471252441406,24.397348403930664,,29.7550106048584,,136.17221069335938,,28.980436325073242,12.332865715026855,8.710000038146973,63.10973358154297,,43.82136154174805,,28.309261322021484,21.266298294067383,4.856661319732666,,450.0,42.84883499145508,,,38.232723236083984,,30.298351287841797,,22.717052459716797,48.38713073730469,,7.430508136749268,53.38108444213867,23.61827850341797,,21.883710861206055,,11.732558250427246,25.910585403442383,,,12.409933090209961,39.199981689453125,,15.15647029876709,16.70639991760254,20.894004821777344,7.40500020980835,16.55145263671875,,13.010000228881836,,17.134021759033203,,95.35557556152344,37.05191421508789,77.99364471435547,,,30.579971313476562,14.726775169372559,62.52000045776367,15.653107643127441,12.78491497039795,52.1982421875,59.0580940246582,4.431408882141113,7.659979343414307,,34.48482131958008,9.102984428405762,25.290000915527344,50.119956970214844,,29.09000015258789,,24.71183967590332,28.914325714111328,,,,98.05287170410156,31.360000610351562,,13.694999694824219,113.220703125,,,,83.23999786376953,47.77035140991211,26.970808029174805,16.420000076293945,11.970946311950684,49.459999084472656,31.010000228881836,8.299528121948242,26.208255767822266,,,15.179145812988281,34.97686767578125,6.95165491104126,19.524478912353516,18.176406860351562,20.25929069519043,,3.1819558143615723,,57.74606704711914,22.950786590576172,30.399999618530273,,29.231969833374023,,46.629512786865234,,,20.90047264099121,15.76524543762207,11.93114948272705,9.861732482910156,33.066871643066406,30.08978271484375,68.58346557617188,,38.709999084472656,5.4567108154296875,,,5.878018379211426,,27.420103073120117,64.95648956298828,61.060001373291016,,62.72976303100586,,27.184593200683594,14.733783721923828,35.552825927734375,19.45942497253418,,23.391273498535156,7.994269847869873,42.04134750366211,13.949999809265137,58.09000015258789,17.6400203704834,30.790586471557617,,10.841605186462402,71.54676055908203,,51.132328033447266,11.449004173278809,,8.262113571166992,,28.510690689086914,37.109466552734375,,44.79961013793945,25.564754486083984,50.997222900390625,,44.2469482421875,6.449999809265137,11.292624473571777,16.711990356445312,,14.832735061645508,,24.943479537963867,47.1500358581543,9.674367904663086,,42.060855865478516,,,5.152575492858887,,30.01539421081543,23.86748504638672,15.519203186035156,,,,,11.852499961853027,,17.06114959716797,83.7160415649414,24.481887817382812,,51.06999969482422,47.17390441894531,45.34150314331055,,,57.38544845581055,27.450000762939453,43.40999984741211,24.475894927978516,,,13.231237411499023,27.436933517456055,22.873506546020508,,,,7.6984052658081055,67.62580871582031,26.079774856567383,8.616085052490234,31.177488327026367,4.865569114685059,,,,6.080773830413818,13.215422630310059,,0.3743818700313568,14860.0,14.210633277893066,,37.07713317871094,9.456835746765137,69.7225570678711,44.2383918762207,,,15.875198364257812,1.5918511152267456,103.29865264892578,,,55.40835189819336,,,48.131446838378906,62.02000045776367,46.22999954223633,9.266472816467285,,,7.002499103546143,5.624760150909424,42.41539764404297,20.856355667114258,,31.47902488708496,26.63176918029785,,35.298458099365234,,8.40372371673584,13.59993839263916,84.81999969482422,26.098989486694336,,61.119998931884766,19.45258331298828,,31.64181137084961,26.566617965698242,,6.704160690307617,57.18000030517578,29.9532413482666,25.147689819335938,,,8.684948921203613,24.483003616333008,193.75453186035156,25.96062660217285,18.7447452545166,47.562889099121094,,,25.23077392578125,,14.540351867675781,,,17.28496742248535,29.248252868652344,20.67377471923828,8.796285629272461,12.895118713378906,,14.271034240722656,78.16793823242188,56.39992141723633,13.834811210632324,23.756664276123047,26.659709930419922,20.01158905029297,,,,26.014684677124023,31.687183380126953,38.85768508911133,55.24128723144531,,9.447031021118164,36.91936492919922,26.58702278137207,21.606952667236328,,,328.4208068847656,8.103504180908203,14.423213005065918,,42.76326370239258,,,55.110870361328125,17.246828079223633,,,,7.480000019073486,
119,2012-05-14,25.454021453857422,20.27383041381836,12.142379760742188,10.596414566040039,,7.8129658699035645,17.046009063720703,17.879404067993164,11.939690589904785,,31.245899200439453,,,24.441137313842773,,,5.044923782348633,12.886667251586914,13.423333168029785,48.42306137084961,10.062089920043945,,0.3001999855041504,32.22999954223633,29.638221740722656,25.126079559326172,,37.757999420166016,117.38475036621094,,23.222280502319336,26.846752166748047,9.12494945526123,16.840198516845703,9.524530410766602,38.53118133544922,88.60771942138672,,10.1279935836792,,11.489999771118164,301.0576171875,16.00578498840332,25.795475006103516,,-0.29346033930778503,30.730199813842773,27.166196823120117,5.974343776702881,29.65999984741211,,21.51279640197754,52.41397476196289,,27.78138542175293,30.59000015258789,27.992387771606445,,,,,9.238245010375977,,31.058759689331055,102.55323028564453,54.95383071899414,,41.16201400756836,3.309999942779541,,56.31927490234375,,222.92999267578125,12.529999732971191,,56.911048889160156,43.040706634521484,71.8734130859375,,58.97134017944336,5.39684534072876,,21.049436569213867,,4.006099224090576,,6.384885311126709,54.44162368774414,66.0999984741211,,36.65999984741211,27.812694549560547,,34.2864875793457,,,,8.662493705749512,11.7672700881958,23.955169677734375,,28.509260177612305,27.46334457397461,7.7186808586120605,,,50.78505325317383,26.339391708374023,,,13.59907054901123,377.6199951171875,,60.53642272949219,,,6.336885929107666,3.0194833278656006,11.539313316345215,6.273952484130859,11.796792030334473,8.017851829528809,11.869563102722168,24.48879051208496,61.60129928588867,,,,,14.743898391723633,20.50592613220215,25.317712783813477,27.61113166809082,,63.44939041137695,,25.270000457763672,,,8.488350868225098,,13.353580474853516,,39.365543365478516,121.83000183105469,136.8699951171875,101.62999725341797,66.2517318725586,17.326244354248047,663.1799926757812,23.551206588745117,136.94647216796875,18.56136703491211,10.60317325592041,,7.616690158843994,38.0681037902832,,24.69536590576172,11.819243431091309,2.000171184539795,,21.74952507019043,,,,,80.52999877929688,,14.931781768798828,,6.230000019073486,29.364431381225586,9.396283149719238,55.67754364013672,,,9.869999885559082,33.64273452758789,16.218774795532227,7.028936386108398,,77.46065521240234,,24.06829071044922,,14.184622764587402,14.973862648010254,31.974475860595703,33.624210357666016,,,,,,53.7679328918457,69.58979034423828,55.91466522216797,,,,,41.1663703918457,22.12725257873535,35.891265869140625,,36.59019470214844,15.076290130615234,19.18712615966797,,38.69678497314453,38.32212448120117,25.303085327148438,,,43.12735366821289,11.634442329406738,,8.276546478271484,55.06866455078125,20.219999313354492,,52.7400016784668,,47.61307907104492,66.2300033569336,43.6218147277832,,,39.61864471435547,113.33982849121094,,46.30397415161133,,36.49481201171875,52.99726486206055,23.300626754760742,11.983903884887695,,34.14268493652344,399.9200134277344,80.012939453125,,,8.379819869995117,7.1096577644348145,33.120845794677734,,10.390000343322754,44.40723419189453,,47.436614990234375,,38.057376861572266,64.62928771972656,,12.852657318115234,,,11.931530952453613,32.38365936279297,34.13750076293945,42.41999816894531,,,,12.549615859985352,47.727840423583984,6.032992362976074,,,,,,28.492780685424805,,59.691184997558594,,8.0,,,,14.486406326293945,52.7599983215332,36.14020538330078,67.37320709228516,30.33875274658203,,12.780696868896484,,,,35.222923278808594,10.152660369873047,10.417609214782715,30.6227970123291,52.14511489868164,17.80143165588379,29.7772159576416,,32.5570068359375,,62.79026412963867,53.029998779296875,75.33326721191406,,27.630943298339844,43.49851989746094,,46.29233932495117,38.4117546081543,20.139999389648438,40.44267654418945,25.861011505126953,23.405000686645508,29.763690948486328,,48.193660736083984,,,,,31.994245529174805,,26.084495544433594,,,13.045907974243164,33.0723762512207,63.5,15.374231338500977,33.884586334228516,7.414857864379883,42.37128829956055,,40.994998931884766,4.819906234741211,,50.07284927368164,,27.232133865356445,10.25,14.326020240783691,4.219929218292236,7.796872138977051,,16.350078582763672,2.2405974864959717,,,20.209999084472656,32.14624786376953,37.21498107910156,40.987693786621094,13.794168472290039,44.11758804321289,52.922027587890625,31.723892211914062,51.191490173339844,73.88778686523438,,31.12527084350586,35.439491271972656,26.146221160888672,7.825879096984863,,43.47593307495117,18.450000762939453,13.555657386779785,28.23659896850586,,39.272274017333984,25.467815399169922,6.908790111541748,26.32154083251953,54.41999816894531,116.52742767333984,,4.882709980010986,,,19.797998428344727,,42.23122024536133,3.7368104457855225,,,,19.65264320373535,14.011667251586914,18.954978942871094,16.74373435974121,38.052860260009766,,21.036563873291016,7.124292373657227,,13.363207817077637,16.93846321105957,,31.649999618530273,3.9055848121643066,27.769508361816406,,94.60742950439453,,5.225737571716309,79.89623260498047,31.24422836303711,30.865463256835938,431.20001220703125,,21.04007911682129,,27.989030838012695,10.471362113952637,22.865402221679688,,6.590000152587891,,13.360002517700195,45.78356170654297,26.92403793334961,31.38020133972168,,8.503039360046387,,,4.960000038146973,,,,25.659183502197266,1.2828638553619385,72.2746353149414,7.855794906616211,23.770000457763672,,,28.07680320739746,,,52.34890365600586,,138.51841735839844,14.418217658996582,14.156987190246582,21.606260299682617,27.936033248901367,3.2845330238342285,151.3300018310547,8.428399085998535,10.363889694213867,16.717693328857422,0.6539999842643738,14.151567459106445,,9.331221580505371,31.224040985107422,300.87225341796875,302.30230712890625,4.504724025726318,21.145172119140625,,,84.86922454833984,27.53807830810547,,159.50631713867188,16.09071922302246,5.530553340911865,,26.64336395263672,7.25,26.893468856811523,,4.718911647796631,5.19704008102417,21.543874740600586,,,15.693962097167969,40.25309753417969,,14.598715782165527,33.4900016784668,,15.508660316467285,31.64337158203125,,18.899999618530273,25.22610855102539,17.600000381469727,44.958457946777344,,,5.990102767944336,11.994950294494629,,25.949411392211914,55.058349609375,4.308073997497559,,33.79999923706055,11.412989616394043,25.67398452758789,,5.357638359069824,,18.212779998779297,17.290000915527344,,128.2819061279297,2682.788818359375,22.041858673095703,,22.049999237060547,,53.61000061035156,18.340845108032227,43.34000015258789,,,36.01054382324219,46.77519607543945,71.5582046508789,6.75,82.92476654052734,34.29395294189453,31.88798713684082,32.72671127319336,45.040000915527344,2.0299999713897705,23.020000457763672,,3.9425477981567383,20.71808624267578,50.439395904541016,9.170000076293945,19.300678253173828,,,,,13.70900821685791,8.83366870880127,,61.17333221435547,,,44.54705047607422,,14.83749771118164,53.1214599609375,56.17728042602539,68.35710906982422,38.081417083740234,28.685604095458984,67.0003662109375,82.40021514892578,17.039430618286133,18.3891658782959,,,48.03080368041992,29.082412719726562,48.307289123535156,69.94062805175781,14.661591529846191,27.173572540283203,37.22100830078125,36.857181549072266,4.861399173736572,5.159215927124023,2.1600000858306885,5.6867852210998535,,,11.715278625488281,8.32249641418457,,31.453052520751953,,55.213958740234375,21.045751571655273,,28.700000762939453,,14.30003833770752,28.1113338470459,,9.017942428588867,,33.06337356567383,,,40.59836196899414,54.92440414428711,37.86529541015625,15.36135482788086,,23.90999984741211,7.7163310050964355,,36.38154983520508,26.500574111938477,,,6.025196075439453,,,85.33000183105469,32.87498474121094,90.18724822998047,,17.487403869628906,27.8799991607666,,31.48810386657715,,,,,,62.23381805419922,18.308279037475586,23.14871597290039,,16.152565002441406,,16.179960250854492,,,24.97203826904297,62.689998626708984,36.533546447753906,19.803417205810547,4.769999980926514,23.703182220458984,46.90107727050781,72.2300033569336,,23.17093276977539,33.022701263427734,,20.832578659057617,9.100000381469727,25.585628509521484,39.13774871826172,47.81433868408203,34.825599670410156,31.056041717529297,18.688879013061523,10.372954368591309,18.9925594329834,24.717302322387695,39.70680236816406,,67.95684051513672,10.002893447875977,82.33590698242188,33.51214599609375,17.14891815185547,,21.60202980041504,,30.924776077270508,17.082286834716797,154.61782836914062,21.959548950195312,,23.450000762939453,16.614015579223633,15.61342716217041,,,,23.54407501220703,26.492158889770508,64.96863555908203,19.510698318481445,,34.636070251464844,23.613332748413086,18.6917667388916,40.38923645019531,13.168919563293457,,4.894865989685059,3.4384219646453857,26.366954803466797,21.461820602416992,11.693629264831543,,11.66231632232666,8.04273796081543,25.089780807495117,46.67863082885742,,64.5339584350586,13.260510444641113,165.47000122070312,,31.00298309326172,6.186273097991943,8.9334077835083,3.1779534816741943,,,,,,,22.639999389648438,2.960319757461548,,46.37577438354492,12.486640930175781,,,10.994285583496094,31.520000457763672,35.42090606689453,22.399999618530273,,34.96510696411133,23.97797393798828,,5.414134502410889,49.0,49.50123977661133,178.41647338867188,2.4184229373931885,53.17311477661133,39.061134338378906,,54.44193649291992,,45.00027084350586,29.350385665893555,9.455930709838867,,,,,19.52579116821289,27.47894287109375,25.200000762939453,3.016239881515503,21.523921966552734,34.23601150512695,13.739185333251953,31.973264694213867,,,22.559783935546875,23.990625381469727,,12.83725643157959,24.97208023071289,,18.94979476928711,15.583609580993652,,10.353392601013184,20.856239318847656,20.90069007873535,,14.187997817993164,37.25752258300781,14.149999618530273,7.260000228881836,10.14976692199707,,23.351953506469727,4.870433807373047,4.55573034286499,100.88999938964844,,55.058860778808594,20.474468231201172,13.416555404663086,,,,22.046613693237305,16.63422393798828,13.736490249633789,28.47679328918457,,,18.051660537719727,25.301998138427734,10.498795509338379,,,17.170812606811523,16.00895118713379,9.4639253616333,51.24501037597656,6.195667266845703,15.078215599060059,17.965789794921875,9.812204360961914,47.532840728759766,15.350118637084961,71.2884521484375,32.60871124267578,,63.01322937011719,,20.79665756225586,25.447622299194336,25.108535766601562,,,1.2799999713897705,53.09651184082031,39.080265045166016,23.490774154663086,18.309999465942383,,19.410676956176758,44.2088508605957,15.686037063598633,26.4936580657959,23.213333129882812,90.07368469238281,10.373414039611816,31.889999389648438,14.693964004516602,29.455270767211914,,34.259525299072266,98.53165435791016,12.907366752624512,22.731307983398438,,,,,,,24.72674560546875,47.02761459350586,,,57.963356018066406,9.838711738586426,,27.399999618530273,,13.050000190734863,,16.2010555267334,,8.644824028015137,25.086881637573242,21.309114456176758,,,,,32.99653244018555,131.61000061035156,,,5.0638813972473145,44.222206115722656,,9.374923706054688,15.048942565917969,24.18181037902832,,28.90485954284668,,133.6280517578125,,28.67953109741211,12.245229721069336,8.710000038146973,62.41775894165039,,43.62775802612305,,27.826648712158203,20.939373016357422,4.847127437591553,,449.0,42.34080123901367,,,37.623416900634766,,30.003934860229492,,22.67609214782715,48.0527458190918,,7.428384780883789,52.77804946899414,23.04296112060547,,21.434621810913086,,11.553570747375488,25.349491119384766,,,12.238101959228516,38.87514114379883,,14.935091972351074,16.452741622924805,20.791576385498047,7.525000095367432,16.167428970336914,,12.850000381469727,,16.989578247070312,,94.18205261230469,36.39373779296875,77.98440551757812,,,30.02003288269043,14.649762153625488,60.720001220703125,15.433810234069824,12.724897384643555,51.02227020263672,57.99750900268555,4.405531406402588,7.776390552520752,,33.801307678222656,9.006271362304688,24.969999313354492,49.39262771606445,,29.190000534057617,,24.161466598510742,28.857177734375,,,,97.0351333618164,31.020000457763672,,13.654999732971191,111.96835327148438,,,,81.44999694824219,47.6599235534668,26.937192916870117,16.209999084472656,11.882925033569336,50.36000061035156,30.389999389648438,8.161016464233398,26.121183395385742,,,17.261577606201172,34.06973648071289,6.827396869659424,19.66868782043457,17.6024169921875,19.715736389160156,,3.0812618732452393,,56.73426055908203,22.51690673828125,29.969999313354492,,28.93586540222168,,46.156036376953125,,,20.877761840820312,15.721046447753906,11.909834861755371,9.888104438781738,32.75477600097656,29.681060791015625,66.68698120117188,,37.939998626708984,5.469983100891113,,,5.8699541091918945,,27.19146156311035,64.53805541992188,60.88999938964844,,62.62091827392578,,26.743364334106445,14.630620002746582,34.58344268798828,19.034578323364258,,22.94186782836914,7.925778865814209,41.8812141418457,13.4399995803833,57.56999969482422,16.977182388305664,30.573503494262695,,10.841605186462402,70.65142059326172,,50.40324783325195,10.944857597351074,,8.194454193115234,,27.51116371154785,37.02943420410156,,44.322792053222656,25.279644012451172,50.88671875,,44.027156829833984,6.01200008392334,11.065156936645508,16.566892623901367,,14.594111442565918,,24.483304977416992,46.312164306640625,9.714340209960938,,41.386741638183594,,,5.122962951660156,,29.914464950561523,23.78207778930664,15.25900650024414,,,,,11.757499694824219,,16.8665828704834,81.02230072021484,24.249826431274414,,51.54999923706055,47.13970947265625,44.89284896850586,,,57.22024917602539,27.020000457763672,40.90999984741211,23.981971740722656,,,13.314536094665527,27.157726287841797,22.613819122314453,,,,7.437675476074219,67.38903045654297,25.99367904663086,8.616085052490234,30.49195098876953,4.830856800079346,,,,6.040956020355225,13.140872955322266,,0.37104904651641846,15736.0,13.901710510253906,,36.159934997558594,9.470568656921387,68.59822845458984,43.67859649658203,,,15.74865436553955,1.56248140335083,102.19921112060547,,,55.249114990234375,,,47.88557815551758,64.69999694824219,45.029998779296875,9.163226127624512,,,6.877453804016113,5.624760150909424,42.11301040649414,20.75943946838379,,30.767845153808594,26.45706558227539,,34.597923278808594,,8.23260498046875,13.39168643951416,83.83999633789062,25.79277229309082,,60.02000045776367,19.233598709106445,,31.35131072998047,26.60231590270996,,6.3009033203125,56.34000015258789,29.60603141784668,24.46822738647461,,,8.711981773376465,23.767623901367188,189.09201049804688,25.293779373168945,18.243574142456055,47.28271484375,,,24.223112106323242,,14.816201210021973,,,17.127830505371094,29.177705764770508,20.744049072265625,8.796285629272461,12.467917442321777,,14.17747688293457,77.23194122314453,54.99285125732422,13.39363956451416,23.46257972717285,26.572532653808594,20.004318237304688,,,,25.9857177734375,31.584447860717773,38.3131217956543,54.58983612060547,,8.876601219177246,36.75010299682617,26.26755142211914,21.33774757385254,,,325.56304931640625,8.081375122070312,13.960504531860352,,41.63603210449219,,,54.630088806152344,16.706787109375,,,,7.949999809265137,
120,2012-05-15,26.507516860961914,19.796537399291992,12.098062515258789,10.49271297454834,,7.976844310760498,16.89179229736328,18.00061798095703,11.925192832946777,,31.032766342163086,,,24.524354934692383,,,5.016029357910156,13.010000228881836,13.373332977294922,48.52186584472656,9.97486400604248,,0.30000001192092896,32.33000183105469,29.407114028930664,24.816537857055664,,37.55294418334961,117.5429916381836,,22.951597213745117,26.39766502380371,9.102551460266113,16.777145385742188,9.601662635803223,37.278953552246094,88.5598373413086,,10.102797508239746,,11.420000076293945,299.5654296875,15.887681007385254,25.51526641845703,,-0.2924898862838745,30.461776733398438,27.173843383789062,5.965332508087158,30.190000534057617,,20.419382095336914,53.17047882080078,,27.63398551940918,31.25,27.650615692138672,,,,,9.120128631591797,,30.890228271484375,100.86709594726562,55.32958221435547,,40.983272552490234,3.319999933242798,,56.79696273803711,,224.38999938964844,12.75,,56.514862060546875,42.92372512817383,69.72692108154297,,58.28828048706055,5.2697529792785645,,20.74883460998535,,4.051846504211426,,6.322855472564697,53.691932678222656,60.599998474121094,,36.560001373291016,27.8593807220459,,34.511871337890625,,,,8.723820686340332,11.897602081298828,23.893613815307617,,28.49199676513672,27.406570434570312,7.463938236236572,,,50.367774963378906,26.133323669433594,,,13.449950218200684,382.4800109863281,,60.08933639526367,,,6.293776512145996,3.0194833278656006,11.370476722717285,6.332315444946289,11.606812477111816,7.9730143547058105,11.69581413269043,24.383432388305664,61.90489196777344,,,,,14.412240028381348,20.7374267578125,25.43082046508789,27.93562889099121,,63.042842864990234,,24.969999313354492,,,8.522485733032227,,13.388371467590332,,38.379364013671875,123.87000274658203,137.0399932861328,100.11000061035156,66.33427429199219,17.107643127441406,662.3300170898438,23.200035095214844,137.2258758544922,18.49717140197754,10.784942626953125,,7.565954208374023,37.76154327392578,,24.747900009155273,11.367510795593262,1.9524345397949219,,21.368932723999023,,,,,80.20999908447266,,14.600400924682617,,6.139999866485596,29.332046508789062,9.361698150634766,55.163516998291016,,,9.880000114440918,33.10934829711914,16.12253189086914,7.028936386108398,,76.725830078125,,23.768930435180664,,14.02401065826416,14.950477600097656,31.578163146972656,33.47113800048828,,,,,,53.43783950805664,68.90575408935547,56.04798889160156,,,,,41.090667724609375,22.020065307617188,35.7821159362793,,35.87834548950195,14.339017868041992,18.838632583618164,,38.63175582885742,38.67037582397461,24.964250564575195,,,42.88787078857422,11.684234619140625,,8.25149917602539,54.69245529174805,20.1299991607666,,53.41999816894531,,47.8651237487793,65.48999786376953,43.027061462402344,,,40.43093490600586,113.27345275878906,,44.3321418762207,,35.597755432128906,52.97425079345703,23.033418655395508,11.967314720153809,,33.93660354614258,403.0299987792969,79.48033905029297,,,8.289091110229492,6.972739219665527,33.56800079345703,,10.4399995803833,43.5328369140625,,47.495357513427734,,37.769775390625,64.84394073486328,,12.998993873596191,,,11.524115562438965,32.165061950683594,34.525001525878906,42.400001525878906,,,,12.421944618225098,47.73662567138672,6.024588108062744,,,,,,29.043272018432617,,60.156864166259766,,7.539999961853027,,,,14.486406326293945,53.540000915527344,36.3004035949707,66.68587493896484,30.357444763183594,,12.775948524475098,,,,35.243133544921875,9.921716690063477,10.425366401672363,30.631032943725586,51.4928092956543,17.767866134643555,29.0250301361084,,31.7559871673584,,62.21376037597656,53.810001373291016,75.1507797241211,,27.466466903686523,43.665748596191406,,46.61954879760742,38.29594802856445,20.049999237060547,40.29941940307617,25.97342872619629,23.46500015258789,29.35503578186035,,48.419612884521484,,,,,31.396486282348633,,26.09319496154785,,,12.88818359375,33.780643463134766,62.5099983215332,15.278285026550293,33.61967086791992,7.356061935424805,42.351741790771484,,41.1150016784668,4.8001203536987305,,48.95784378051758,,26.797391891479492,10.4399995803833,14.256281852722168,4.190968036651611,7.7779011726379395,,16.268836975097656,2.167959690093994,,,20.100000381469727,31.86642837524414,36.74775314331055,41.085453033447266,13.726507186889648,43.453277587890625,49.86603546142578,31.573532104492188,50.3270149230957,73.61090087890625,,30.795692443847656,35.23926544189453,25.96337890625,7.757659435272217,,42.68852233886719,18.469999313354492,13.606990814208984,28.010976791381836,,39.028114318847656,24.271726608276367,6.718421936035156,26.01615333557129,53.540000915527344,115.96012115478516,,4.835533142089844,,,19.73979377746582,,41.836910247802734,3.720616102218628,,,,19.296337127685547,13.895000457763672,18.507020950317383,16.60140037536621,38.31022262573242,,21.007970809936523,7.00693416595459,,13.128933906555176,16.918960571289062,,31.34000015258789,3.9008352756500244,26.433652877807617,,94.96331787109375,,5.252835750579834,79.92353057861328,31.2181396484375,30.6136417388916,430.20001220703125,,20.665300369262695,,27.954570770263672,10.334383010864258,22.770586013793945,,6.739999771118164,,13.31350326538086,44.974239349365234,26.915176391601562,30.750104904174805,,8.551981925964355,,,4.889999866485596,,,,25.427461624145508,1.2767837047576904,72.51199340820312,7.7586469650268555,24.020000457763672,,,28.139137268066406,,,51.89884567260742,,137.02896118164062,14.38922119140625,14.115044593811035,21.363265991210938,28.23566246032715,3.3341097831726074,149.74000549316406,8.09570026397705,10.247088432312012,16.55538558959961,0.6539999842643738,13.975353240966797,,9.256603240966797,29.907737731933594,304.4139709472656,305.8608703613281,4.539309501647949,21.01246452331543,,,84.95429992675781,27.465600967407227,,159.94003295898438,16.07491111755371,5.549824237823486,,25.799684524536133,7.400000095367432,27.583044052124023,,4.73370361328125,5.183328628540039,21.402406692504883,,,15.818639755249023,39.27663040161133,,14.689509391784668,33.7400016784668,,15.354300498962402,31.782346725463867,,18.760000228881836,24.65620231628418,17.5,44.44044876098633,,,5.985956192016602,12.081153869628906,,25.896032333374023,54.65937423706055,4.343035697937012,,33.959999084472656,11.374460220336914,25.53135108947754,,5.344422340393066,,18.14532470703125,17.360000610351562,,128.02456665039062,2693.137451171875,21.844951629638672,,22.18000030517578,,53.650001525878906,18.023677825927734,43.435001373291016,,,35.49599075317383,46.62089157104492,71.03815460205078,6.980000019073486,82.53329467773438,34.07620620727539,31.905597686767578,32.17786407470703,44.56999969482422,2.119999885559082,22.75,,4.014479637145996,20.610733032226562,50.56698226928711,9.1899995803833,19.41992950439453,,,,,13.51655387878418,8.77229118347168,,60.761112213134766,,,44.21961975097656,,14.791460037231445,52.747161865234375,55.945762634277344,68.23417663574219,37.91848373413086,28.24925994873047,66.64350128173828,82.46346282958984,17.40985679626465,18.409303665161133,,,47.776573181152344,29.17935562133789,48.06549072265625,69.63755798339844,14.745038032531738,27.51524543762207,37.53241729736328,36.87165451049805,4.852387428283691,5.111175060272217,1.9600000381469727,5.634884834289551,,,11.69701099395752,8.106578826904297,,31.23908042907715,,55.32503890991211,20.88892364501953,,28.479999542236328,,14.547046661376953,28.001628875732422,,8.873785972595215,,32.81150817871094,,,38.11039352416992,54.92440414428711,37.48767852783203,15.197267532348633,,23.709999084472656,7.679351806640625,,35.61992263793945,27.23851203918457,,,5.977342128753662,,,86.69999694824219,32.51923370361328,89.86865997314453,,17.57652473449707,28.610000610351562,,31.218852996826172,,,,,,61.78824234008789,17.88138198852539,23.615745544433594,,15.635683059692383,,16.136592864990234,,,24.5242977142334,61.9900016784668,36.2586555480957,19.922054290771484,4.800000190734863,23.423131942749023,47.660240173339844,70.6500015258789,,23.118648529052734,32.68777847290039,,21.055095672607422,9.270000457763672,25.815814971923828,39.14057159423828,47.43426513671875,34.6737060546875,30.648590087890625,18.793378829956055,10.150129318237305,18.811494827270508,24.8026123046875,39.70680236816406,,68.05406951904297,10.112601280212402,81.82035064697266,33.51214599609375,17.493867874145508,,21.480297088623047,,30.97348976135254,17.007925033569336,154.0211181640625,21.39896011352539,,23.700000762939453,16.594280242919922,15.4775390625,,,,23.61466407775879,26.557348251342773,64.93077087402344,19.558401107788086,,34.98566436767578,23.863332748413086,18.72716522216797,39.77574920654297,12.977747917175293,,4.894865989685059,3.422933578491211,26.035818099975586,20.922107696533203,11.563990592956543,,11.531826972961426,7.948116302490234,24.86752700805664,46.869197845458984,,63.902809143066406,13.244733810424805,164.24000549316406,,30.964309692382812,5.996999263763428,8.705378532409668,3.160492420196533,,,,,,,22.3799991607666,2.920494794845581,,46.004974365234375,12.475236892700195,,,11.068571090698242,29.899999618530273,34.95664978027344,22.3799991607666,,34.68955993652344,23.922189712524414,,5.397756099700928,44.79999923706055,49.245941162109375,177.13006591796875,2.291555166244507,51.63574981689453,38.20252227783203,,54.34586715698242,,44.70806884765625,28.841938018798828,9.543331146240234,,,,,19.31816291809082,26.78299331665039,25.399999618530273,2.9863765239715576,21.011125564575195,34.00193405151367,13.5510835647583,32.10649871826172,,,22.125944137573242,24.18642234802246,,12.651959419250488,23.74966812133789,,19.460180282592773,15.384079933166504,,10.348551750183105,20.326990127563477,20.838937759399414,,14.059340476989746,37.25752258300781,14.539999961853027,7.139999866485596,10.142667770385742,,23.438568115234375,4.865169048309326,4.53563117980957,101.02999877929688,,53.87220764160156,20.461713790893555,12.708643913269043,,,,22.17200469970703,16.38143539428711,13.677238464355469,28.158693313598633,,,17.92513656616211,25.477127075195312,10.504973411560059,,,16.808456420898438,16.314573287963867,9.653203964233398,51.77920913696289,6.1623430252075195,14.884648323059082,17.761125564575195,9.853287696838379,47.63749694824219,15.266280174255371,70.55137634277344,32.290489196777344,,62.62629318237305,,20.90146827697754,25.190387725830078,24.900300979614258,,,1.2300000190734863,52.679893493652344,39.07027053833008,23.697418212890625,18.3700008392334,,19.581436157226562,43.80586242675781,15.519888877868652,26.613008499145508,23.49333381652832,91.8587417602539,10.382560729980469,30.770000457763672,14.689663887023926,29.304405212402344,,33.52357864379883,97.6755142211914,12.824231147766113,22.985340118408203,,,,,,,24.69965362548828,47.012325286865234,,,57.771907806396484,9.915576934814453,,26.600000381469727,,13.460000038146973,,16.383895874023438,,8.613557815551758,25.249876022338867,21.359291076660156,,,,,32.573055267333984,131.10000610351562,,,4.961976528167725,43.81941223144531,,9.367292404174805,14.93267822265625,24.0242977142334,,27.68611717224121,,128.50575256347656,,29.255537033081055,12.316933631896973,8.770000457763672,61.67692184448242,,43.743919372558594,,28.120813369750977,20.787870407104492,4.794699668884277,,448.75,42.03939437866211,,,37.73241424560547,,29.83441925048828,,22.486652374267578,47.82680892944336,,7.377433776855469,51.631439208984375,22.901277542114258,,20.664770126342773,,11.517772674560547,25.022178649902344,,,12.051952362060547,38.69860076904297,,14.654093742370605,16.29530143737793,20.846202850341797,7.460000038146973,16.084217071533203,,12.770000457763672,,17.21049690246582,,92.63031005859375,35.756656646728516,77.97517395019531,,,29.533580780029297,14.889359474182129,60.56999969482422,15.39726448059082,12.644855499267578,49.709712982177734,57.35380554199219,4.382890701293945,7.776390552520752,,33.34561538696289,8.957916259765625,24.81999969482422,49.2945556640625,,29.110000610351562,,23.80372428894043,28.82543182373047,,,,96.95479583740234,31.6200008392334,,13.864999771118164,111.32548522949219,,,,81.77999877929688,47.29920959472656,27.088478088378906,15.869999885559082,11.756392478942871,49.41999816894531,30.229999542236328,8.201414108276367,25.89480209350586,,,16.897777557373047,34.342681884765625,6.7837371826171875,19.631065368652344,17.365535736083984,19.40514373779297,,2.9866085052490234,,55.42055130004883,23.08637809753418,28.6299991607666,,28.927635192871094,,45.58610153198242,,,20.97620391845703,15.91995620727539,11.845900535583496,9.907885551452637,32.37864685058594,29.544822692871094,66.1064224243164,,37.97999954223633,5.500319004058838,,,5.797386646270752,,26.80584144592285,63.87681198120117,61.650001525878906,,62.46673583984375,,26.55543327331543,14.46180534362793,34.302818298339844,18.12949562072754,,22.647172927856445,7.8713884353637695,42.003231048583984,12.970000267028809,57.79999923706055,18.15318489074707,30.1850528717041,,11.021103858947754,69.41036224365234,,49.72212600708008,10.48949909210205,,8.134310722351074,,26.74365234375,37.92760467529297,,44.263187408447266,25.125213623046875,50.62629318237305,,43.592037200927734,5.886000156402588,10.852365493774414,16.455930709838867,,14.627898216247559,,24.189468383789062,46.312164306640625,9.681032180786133,,40.6767692565918,,,5.088413238525391,,29.67058563232422,23.518089294433594,15.267409324645996,,,,,11.824999809265137,,16.846452713012695,82.29155731201172,24.01777458190918,,50.779998779296875,46.95170211791992,45.43445587158203,,,57.12266540527344,26.739999771118164,39.189998626708984,23.78440284729004,,,12.974944114685059,27.13213348388672,22.445371627807617,,,,7.252417087554932,67.31800079345703,25.724164962768555,8.616085052490234,30.04707908630371,4.827963352203369,,,,6.001138210296631,13.086655616760254,,0.3648279309272766,16544.0,13.567559242248535,,35.54845428466797,9.463703155517578,69.3409652709961,43.449283599853516,,,15.714144706726074,1.56248140335083,101.63282012939453,,,54.92333984375,,,48.082271575927734,63.380001068115234,44.61000061035156,9.163226127624512,,,6.833084583282471,5.624760150909424,41.882598876953125,20.565603256225586,,30.533397674560547,26.560585021972656,,34.61699295043945,,8.109020233154297,13.368550300598145,83.12000274658203,25.81632423400879,,59.7599983215332,19.13627815246582,,31.374858856201172,26.545190811157227,,6.258897304534912,56.849998474121094,28.367366790771484,24.339879989624023,,,8.691699028015137,23.26264190673828,180.2052764892578,25.324800491333008,17.995878219604492,47.5068473815918,,,24.78852081298828,,14.215460777282715,,,17.023075103759766,29.632389068603516,21.17035675048828,8.796285629272461,12.317605972290039,,14.124762535095215,77.01426696777344,54.56291580200195,13.345389366149902,22.001327514648438,26.682302474975586,19.77145004272461,,,,25.80471420288086,31.396089553833008,38.25163650512695,54.37044906616211,,9.121070861816406,36.65604782104492,26.329666137695312,21.22439956665039,,,323.1479187011719,8.037117958068848,13.775423049926758,,41.60620880126953,,,54.140411376953125,16.3553409576416,,,,8.5600004196167,
121,2012-05-16,26.016746520996094,19.296510696411133,12.0714750289917,10.49271297454834,,7.808867931365967,16.675289154052734,17.917274475097656,11.780205726623535,,31.288543701171875,,,24.785879135131836,,,5.0044708251953125,12.970000267028809,13.33666706085205,48.678306579589844,9.906328201293945,,0.5,32.36000061035156,28.96879005432129,24.686613082885742,,37.7085075378418,117.0310287475586,,23.05132293701172,26.383636474609375,9.057744026184082,16.398799896240234,9.675445556640625,36.278953552246094,88.54389190673828,,10.008315086364746,,11.289999961853027,308.1457214355469,15.80331802368164,25.094961166381836,,-0.2897770404815674,29.729717254638672,26.852357864379883,5.821155071258545,29.170000076293945,,20.437606811523438,53.995758056640625,,27.704177856445312,30.889999389648438,27.20307159423828,,,,,8.99357795715332,,30.852792739868164,101.5938720703125,55.5644416809082,,40.983272552490234,3.3499999046325684,,56.000797271728516,,224.05999755859375,12.729999542236328,,56.20482635498047,41.99687194824219,69.3973388671875,,57.655033111572266,5.201667308807373,,21.026891708374023,,4.051846504211426,,6.264959812164307,53.15538787841797,56.70000076293945,,35.540000915527344,27.553787231445312,,33.6757926940918,,,,8.598100662231445,11.525221824645996,23.678146362304688,,27.525285720825195,27.374122619628906,7.565834999084473,,,49.88966369628906,26.049365997314453,,,13.405526161193848,388.8699951171875,,59.89891815185547,,,6.129966735839844,2.972198963165283,11.266575813293457,6.424027919769287,11.442411422729492,8.144879341125488,11.671683311462402,24.19562530517578,62.52070999145508,,,,,14.261484146118164,20.22098731994629,25.41824722290039,28.221954345703125,,63.017982482910156,,25.530000686645508,,,8.55093002319336,,13.115848541259766,,37.59159851074219,122.26000213623047,136.8000030517578,100.04000091552734,66.31924438476562,16.84855842590332,662.239990234375,23.103755950927734,135.84466552734375,18.295412063598633,10.773923873901367,,7.502535343170166,37.54354476928711,,24.777917861938477,11.185468673706055,1.9524345397949219,,21.368932723999023,,,,,80.58999633789062,,14.717360496520996,,6.090000152587891,28.787330627441406,9.28099536895752,54.5949821472168,,,9.770000457763672,33.153438568115234,15.833833694458008,7.04623556137085,,75.56592559814453,,23.024812698364258,,14.125450134277344,15.026484489440918,31.49590492248535,33.331363677978516,,,,,,53.226959228515625,68.29612731933594,55.75168991088867,,,,,41.08309555053711,21.605295181274414,35.01805114746094,,34.89846420288086,14.669845581054688,18.669363021850586,,38.328243255615234,38.317291259765625,24.501773834228516,,,42.618465423583984,11.933187484741211,,8.0830078125,54.269187927246094,20.729999542236328,,53.790000915527344,,47.746986389160156,65.30000305175781,42.87105941772461,,,40.5429801940918,115.04854583740234,,43.66071319580078,,34.632076263427734,52.667327880859375,22.918899536132812,11.967314720153809,,33.7003288269043,404.5299987792969,77.9615478515625,,,8.289091110229492,6.861173629760742,32.655052185058594,,10.430000305175781,42.7425537109375,,45.76238250732422,,37.61879348754883,65.09691619873047,,13.199983596801758,,,11.599780082702637,31.752182006835938,34.14500045776367,43.11000061035156,,,,12.53459358215332,46.79648208618164,6.027390956878662,,,,,,28.649383544921875,,58.89723205566406,,7.329999923706055,,,,15.064187049865723,52.279998779296875,36.1722412109375,66.75254821777344,30.27334213256836,,12.524507522583008,,,,35.384639739990234,10.117131233215332,10.3245267868042,30.038015365600586,51.239681243896484,17.851778030395508,28.348064422607422,,31.994304656982422,,60.23253631591797,52.65999984741211,74.33714294433594,,27.2115421295166,44.23247146606445,,46.82406234741211,37.95576477050781,19.3799991607666,40.36210250854492,26.157384872436523,23.6299991607666,29.21881866455078,,47.967708587646484,,,,,31.204540252685547,,25.927940368652344,,,12.662866592407227,35.000457763671875,62.38999938964844,15.278285026550293,33.649776458740234,7.277667045593262,42.27267837524414,,41.3849983215332,4.7763752937316895,,48.439605712890625,,26.56793785095215,10.5,14.355907440185547,4.1661458015441895,7.912803649902344,,16.191654205322266,2.1958978176116943,,,19.639999389648438,31.413776397705078,36.38434982299805,41.041019439697266,13.65038776397705,43.42398452758789,49.72051239013672,31.630815505981445,50.85282516479492,73.32736206054688,,30.71025276184082,34.979713439941406,25.819721221923828,7.738166809082031,,42.57664489746094,18.469999313354492,13.663725852966309,27.443513870239258,,38.64622497558594,24.412752151489258,6.615306377410889,25.848905563354492,52.75,114.84783935546875,,4.815668106079102,,,19.551746368408203,,41.77777099609375,3.6922757625579834,,,,19.209230422973633,13.848333358764648,18.31623649597168,16.553953170776367,39.532684326171875,,20.886457443237305,7.0138397216796875,,13.057215690612793,17.12177276611328,,31.1299991607666,3.888169527053833,26.36888313293457,,95.44376373291016,,5.26444673538208,79.99634552001953,31.179006576538086,30.42987632751465,428.6000061035156,,20.567859649658203,,28.014875411987305,10.311551094055176,22.857492446899414,,6.619999885559082,,13.251506805419922,44.660953521728516,26.879762649536133,30.326284408569336,,8.47634506225586,,,4.769999980926514,,,,25.960418701171875,1.2707041501998901,71.6056137084961,7.763059616088867,24.229999542236328,,,28.10350799560547,,,51.48036575317383,,141.49729919433594,14.282883644104004,14.126228332519531,21.24382972717285,28.278470993041992,3.325774908065796,149.4600067138672,8.314311981201172,10.060214042663574,16.934099197387695,0.6539999842643738,14.124458312988281,,9.385107040405273,30.121423721313477,313.29071044921875,314.77978515625,4.504724025726318,20.869922637939453,,,83.53372192382812,27.405195236206055,,159.94003295898438,16.04330062866211,5.35712194442749,,25.479089736938477,7.449999809265137,27.697967529296875,,4.711513996124268,5.171574115753174,21.111164093017578,,,15.74850845336914,39.35732650756836,,14.621414184570312,34.09000015258789,,14.834366798400879,31.43491554260254,,18.350000381469727,24.191267013549805,17.360000610351562,44.46613693237305,,,5.998401641845703,12.167362213134766,,25.380624771118164,54.619483947753906,4.3350958824157715,,33.880001068115234,10.966026306152344,24.83721160888672,,5.362043380737305,,17.833343505859375,17.295000076293945,,128.46841430664062,2700.2880859375,21.79125213623047,,22.540000915527344,,53.34000015258789,17.767499923706055,42.96500015258789,,,35.0075798034668,46.36909866333008,71.45417785644531,6.71999979019165,81.83732604980469,33.74122619628906,31.650283813476562,31.95049476623535,44.630001068115234,2.200000047683716,23.700000762939453,,3.9525647163391113,20.319364547729492,50.21158218383789,9.229999542236328,18.886417388916016,,,,,13.382280349731445,8.80298137664795,,59.686668395996094,,,43.836280822753906,,14.621123313903809,52.50822448730469,55.73207092285156,67.74248504638672,37.612953186035156,28.143932342529297,66.74797058105469,82.38212585449219,17.127626419067383,17.986482620239258,,,47.96066665649414,29.17935562133789,48.141056060791016,68.97791290283203,14.419589042663574,26.923025131225586,37.10977554321289,36.83548355102539,4.918488025665283,5.194615364074707,1.8600000143051147,5.568155765533447,,,11.4595365524292,7.8906683921813965,,29.64691925048828,,55.37363052368164,20.857553482055664,,28.649999618530273,,14.996957778930664,27.913854598999023,,8.897809028625488,,32.76954650878906,,,37.25736618041992,54.435096740722656,36.9212646484375,14.629264831542969,,24.040000915527344,7.648533821105957,,35.504791259765625,27.341264724731445,,,5.933842182159424,,,86.66999816894531,32.04219436645508,89.34583282470703,,17.89834976196289,29.549999237060547,,31.349624633789062,,,,,,61.59831619262695,17.30144691467285,23.686241149902344,,15.337481498718262,,16.04262351989746,,,24.7692928314209,61.779998779296875,34.46744918823242,19.871213912963867,4.760000228881836,23.26244354248047,48.22740936279297,70.93000030517578,,23.16345977783203,32.466739654541016,,20.779592514038086,9.5,26.011123657226562,38.65896224975586,47.18549346923828,34.3757438659668,29.833683013916016,18.487926483154297,10.111710548400879,18.563724517822266,24.880168914794922,39.70680236816406,,68.36813354492188,10.109374046325684,81.88482666015625,32.95479202270508,17.105802536010742,,21.364097595214844,,31.030324935913086,16.829439163208008,152.6585235595703,20.38088035583496,,23.760000228881836,16.452177047729492,15.219352722167969,,,,23.834747314453125,26.35362434387207,65.05270385742188,19.530345916748047,,35.218727111816406,23.823333740234375,18.79203987121582,39.34716033935547,12.966715812683105,,4.900232315063477,3.3842132091522217,26.373865127563477,20.669118881225586,11.71955680847168,,11.042502403259277,7.892921447753906,24.612348556518555,46.96120834350586,,63.52562713623047,13.142182350158691,163.3800048828125,,30.785432815551758,6.126502513885498,8.77244758605957,3.2128756046295166,,,,,,,22.170000076293945,2.890626907348633,,46.004974365234375,12.46003246307373,,,10.600000381469727,29.56999969482422,34.81279754638672,22.309999465942383,,34.898597717285156,23.873109817504883,,5.420684337615967,53.20000076293945,49.056549072265625,174.5572052001953,2.2201919555664062,50.41539001464844,37.693077087402344,,54.385902404785156,,44.2082405090332,28.407302856445312,9.696277618408203,,,,,19.015369415283203,26.244186401367188,25.399999618530273,2.9266488552093506,21.437700271606445,33.87837219238281,13.618802070617676,32.204654693603516,,,20.737646102905273,24.045686721801758,,12.555606842041016,23.547468185424805,,19.66956901550293,15.330867767333984,,10.27584457397461,19.758541107177734,20.814237594604492,,13.880648612976074,37.191078186035156,14.649999618530273,7.079999923706055,10.048623085021973,,23.14406967163086,4.765127182006836,4.542331218719482,101.94999694824219,,53.420440673828125,20.428569793701172,12.556950569152832,,,,22.31952667236328,16.183610916137695,13.538984298706055,28.24588966369629,,,17.912290573120117,25.530426025390625,10.41228199005127,,,16.54964256286621,16.101119995117188,9.569079399108887,52.46602249145508,6.1555376052856445,15.11158561706543,17.519929885864258,9.784810066223145,48.06364440917969,14.916932106018066,69.67189025878906,31.642473220825195,,61.860496520996094,,20.64693832397461,24.866455078125,24.61767578125,,,1.2200000286102295,53.00323486328125,39.210166931152344,23.245025634765625,18.3700008392334,,19.419912338256836,43.621524810791016,15.680302619934082,26.272886276245117,23.28333282470703,92.00296783447266,10.51977252960205,30.969999313354492,14.633759498596191,29.09069061279297,,32.643184661865234,96.36619567871094,12.71337604522705,23.297412872314453,,,,,,,24.654499053955078,45.22946548461914,,,57.37989044189453,9.82224178314209,,24.600000381469727,,13.729999542236328,,16.34632682800293,,8.558844566345215,25.10814094543457,20.924409866333008,,,,,31.966053009033203,131.1199951171875,,,4.914943218231201,43.52573013305664,,9.084822654724121,14.809149742126465,23.83363151550293,,27.246187210083008,,127.17435455322266,,28.55057716369629,12.332865715026855,8.75,61.01748275756836,,43.898799896240234,,28.594236373901367,20.80381965637207,4.742273807525635,,448.0,41.76385498046875,,,37.238887786865234,,29.825496673583984,,22.261381149291992,47.24839782714844,,7.498443603515625,51.24074172973633,22.763883590698242,,20.515079498291016,,11.410382270812988,24.681516647338867,,,12.050361633300781,38.613853454589844,,14.356078147888184,16.19908332824707,20.887174606323242,7.409999847412109,15.828206062316895,,12.699999809265137,,17.244487762451172,,91.29190063476562,35.75363540649414,77.9659652709961,,,29.474084854125977,14.761003494262695,60.06999969482422,15.35406494140625,12.551492691040039,49.171051025390625,56.907630920410156,4.269677639007568,7.683261394500732,,33.37502670288086,8.927694320678711,24.68000030517578,49.17197799682617,,28.649999618530273,,23.5904541015625,28.812725067138672,,,,95.10134887695312,30.969999313354492,,13.899999618530273,110.89967346191406,,,,83.06999969482422,47.05626678466797,27.33350372314453,16.18000030517578,11.822409629821777,48.7400016784668,30.459999084472656,8.13215446472168,25.87738609313965,,,16.897777557373047,33.55595016479492,6.7031378746032715,18.960182189941406,17.438419342041016,19.151023864746094,,2.9866085052490234,,55.591915130615234,23.24004554748535,28.809999465942383,,28.80426025390625,,45.35811233520508,,,21.01406478881836,15.982573509216309,11.789070129394531,9.937551498413086,32.14656066894531,29.466970443725586,65.7193832397461,,37.81999969482422,5.421751022338867,,,5.845763206481934,,26.614734649658203,64.06277465820312,61.209999084472656,,62.43949890136719,,26.41653060913086,14.086661338806152,34.013702392578125,17.1505184173584,,22.57349967956543,7.833874702453613,42.18625259399414,12.479999542236328,58.81999969482422,18.144634246826172,29.806364059448242,,10.751856803894043,68.00975036621094,,49.44391632080078,10.61960220336914,,8.074166297912598,,26.969745635986328,38.8079833984375,,44.0769157409668,25.143024444580078,50.200130462646484,,44.04957580566406,5.835999965667725,10.947755813598633,16.626638412475586,,14.461076736450195,,24.566469192504883,45.89322280883789,9.677700996398926,,40.11021041870117,,,5.088413238525391,,29.66217041015625,23.26186752319336,15.107930183410645,,,,,11.8412504196167,,16.819623947143555,81.65235900878906,23.63343620300293,,50.7599983215332,46.91753387451172,45.268741607666016,,,57.002525329589844,26.329999923706055,37.97999954223633,23.602025985717773,,,12.795536041259766,27.397886276245117,22.29096794128418,,,,7.173191547393799,67.62580871582031,25.828975677490234,8.623888969421387,29.835575103759766,4.816391468048096,,,,5.858931064605713,13.025663375854492,,0.37607041001319885,17084.0,13.763004302978516,,32.667152404785156,9.449962615966797,67.85548400878906,42.970394134521484,,,15.403539657592773,1.550733208656311,101.19971466064453,,,54.97401809692383,,,48.1707878112793,62.61000061035156,44.7400016784668,8.61257266998291,,,6.740307807922363,5.698286533355713,41.457801818847656,20.623756408691406,,30.048866271972656,26.450592041015625,,34.326175689697266,,7.98543643951416,13.258638381958008,83.18000030517578,25.73780632019043,,58.72999954223633,19.178855895996094,,30.330602645874023,26.659446716308594,,6.216891288757324,56.369998931884766,27.54158592224121,24.13603973388672,,,8.684948921203613,23.001733779907227,177.9337921142578,25.348052978515625,17.581117630004883,47.3787841796875,,,24.704551696777344,,14.172551155090332,,,16.970693588256836,28.378093719482422,21.264057159423828,8.796285629272461,12.285962104797363,,14.149931907653809,76.77481079101562,54.9244499206543,13.193734169006348,20.916887283325195,26.717819213867188,19.975208282470703,,,,25.840913772583008,31.447450637817383,38.190155029296875,54.62306213378906,,9.621652603149414,36.364532470703125,26.200992584228516,21.054370880126953,,,315.1231384277344,8.028265953063965,13.72915267944336,,41.832847595214844,,,54.09590148925781,16.1238956451416,,,,8.220000267028809,
122,2012-05-17,25.931686401367188,19.319236755371094,11.823308944702148,9.606534004211426,,7.776090621948242,16.187929153442383,17.65212059020996,11.649717330932617,,31.177310943603516,,,24.659086227416992,,,4.952463150024414,13.053333282470703,13.126667022705078,48.077232360839844,9.78795051574707,,0.5,32.0099983215332,28.434852600097656,24.617822647094727,,37.13576126098633,113.5215835571289,,22.844738006591797,26.26434898376465,8.945740699768066,15.693342208862305,9.63184642791748,34.909603118896484,88.5997314453125,,9.756379127502441,,11.34000015258789,289.8658447265625,15.589616775512695,23.463171005249023,,-0.28044331073760986,29.55077362060547,26.431344985961914,5.550822734832764,29.290000915527344,,19.57198715209961,51.562896728515625,,27.353225708007812,30.31999969482422,26.820615768432617,,,,,8.841714859008789,,30.072561264038086,98.77397918701172,55.21998977661133,,40.62577819824219,3.299999952316284,,54.30788040161133,,218.36000061035156,12.649999618530273,,57.22969436645508,41.519920349121094,69.01702117919922,,56.45253372192383,4.992859363555908,,20.658660888671875,,3.9080705642700195,,6.128496170043945,51.19292068481445,57.0,,34.279998779296875,26.322954177856445,,32.8397102355957,,,,8.174941062927246,11.255245208740234,23.13948631286621,,26.627628326416016,26.984804153442383,7.355672359466553,,,48.37708282470703,25.58379554748535,,,13.215153694152832,365.5799865722656,,57.729820251464844,,,6.017886638641357,2.972198963165283,11.299046516418457,6.449042320251465,11.150137901306152,7.965547561645508,11.538155555725098,23.916194915771484,59.98798751831055,,,,,13.899667739868164,18.83197021484375,25.27372932434082,27.56340980529785,,62.04731369018555,,24.350000381469727,,,8.562311172485352,,12.878114700317383,,37.08391189575195,117.4000015258789,132.8800048828125,99.54000091552734,66.32672119140625,16.516599655151367,645.4099731445312,23.09807777404785,134.99111938476562,17.832300186157227,10.630714416503906,,7.293250560760498,36.75328826904297,,24.57530403137207,10.666312217712402,1.9094713926315308,,20.98834800720215,,,,,79.87000274658203,,14.249524116516113,,6.099999904632568,28.463438034057617,9.154168128967285,54.042030334472656,,,9.59000015258789,32.487815856933594,15.403979301452637,6.654139518737793,,73.27497100830078,,22.588607788085938,,13.863397598266602,14.839384078979492,31.039764404296875,33.098411560058594,,,,,,51.778228759765625,65.27758026123047,54.38864517211914,,,,,40.197383880615234,21.218488693237305,34.17460250854492,,33.67571258544922,14.263400077819824,19.18712615966797,,38.30656433105469,37.732032775878906,23.543256759643555,,,42.17695236206055,11.67316722869873,,7.871258735656738,53.281612396240234,20.530000686645508,,53.58000183105469,,46.9750862121582,63.34000015258789,42.34455871582031,,,39.938758850097656,113.55548095703125,,42.351829528808594,,34.739925384521484,52.03813171386719,22.75857162475586,11.759906768798828,,33.28685760498047,394.5,74.96273040771484,,,8.165374755859375,6.612691402435303,30.8539981842041,,9.779999732971191,42.31767654418945,,44.88120651245117,,37.27653503417969,63.992950439453125,,13.235244750976562,,,11.500834465026855,30.60256004333496,33.45000076293945,42.16999816894531,,,,12.429449081420898,45.12705993652344,5.887348175048828,,,,,,28.212783813476562,,57.439117431640625,,7.199999809265137,,,,15.064187049865723,51.27000045776367,35.9399528503418,66.77923583984375,29.880910873413086,,12.258837699890137,,,,34.96684265136719,9.246644973754883,10.169386863708496,29.716808319091797,52.52481460571289,17.742692947387695,27.633485794067383,,31.226388931274414,,59.25006103515625,52.369998931884766,72.95320892333984,,25.895784378051758,42.7274055480957,,46.4232177734375,37.55043029785156,19.049999237060547,39.69058609008789,25.07920265197754,22.315000534057617,28.35285758972168,,46.093650817871094,,,,,30.206443786621094,,25.81486701965332,,,12.520164489746094,33.924922943115234,60.93000030517578,15.071419715881348,33.15607833862305,7.179673194885254,42.35175323486328,,40.66999816894531,4.705145835876465,,48.19619369506836,,26.163394927978516,10.420000076293945,14.186545372009277,3.897231101989746,7.71466588973999,,15.854497909545898,2.1176717281341553,,,18.940000534057617,30.98581886291504,35.93938064575195,40.32115936279297,13.53198528289795,42.91597366333008,52.242916107177734,31.430347442626953,49.08822250366211,72.87238311767578,,30.514957427978516,34.25299072265625,25.702177047729492,7.475031852722168,,41.88387680053711,18.31999969482422,13.615095138549805,26.958091735839844,,37.83235168457031,24.0262451171875,6.591510772705078,25.521713256835938,51.349998474121094,112.0261001586914,,4.772218227386475,,,19.014490127563477,,41.4688835144043,3.6396448612213135,,,,18.940019607543945,13.766667366027832,17.8682804107666,16.49357032775879,37.77711486816406,,20.300325393676758,6.910289287567139,,13.071558952331543,16.509443283081055,,30.8799991607666,3.81429123878479,26.045040130615234,,94.39387512207031,,5.260578155517578,78.9769287109375,31.11379623413086,30.22569465637207,420.0,,20.298019409179688,,27.592754364013672,10.113692283630371,22.1306095123291,,6.550000190734863,,12.982858657836914,43.686283111572266,26.86204719543457,29.032176971435547,,8.3606538772583,,,4.46999979019165,,,,25.4892578125,1.2585440874099731,69.39715576171875,7.608506202697754,23.290000915527344,,,26.883562088012695,,,50.31178665161133,,140.6036376953125,14.026708602905273,13.7403564453125,20.634267807006836,27.957443237304688,3.28410005569458,152.8000030517578,8.046334266662598,9.982352256774902,16.70223617553711,0.6539999842643738,12.552062034606934,,9.281475067138672,31.976242065429688,310.3616943359375,311.8368225097656,4.43555212020874,20.45212745666504,,,82.58101654052734,26.789079666137695,,157.1293182373047,15.861530303955078,5.077703952789307,,25.310348510742188,7.559999942779541,26.609981536865234,,4.600569248199463,4.977642059326172,21.169414520263672,,,15.304342269897461,37.94508361816406,,14.409564971923828,32.70000076293945,,14.054469108581543,31.18301773071289,,17.90999984741211,24.558712005615234,16.959999084472656,43.17433166503906,,,5.944473743438721,12.085259437561035,,24.625505447387695,54.53969192504883,4.263638019561768,,33.150001525878906,10.187695503234863,23.96238899230957,,5.1946210861206055,,17.630983352661133,16.924999237060547,,127.28492736816406,2694.294677734375,21.719655990600586,,21.799999237060547,,53.04999923706055,17.517427444458008,42.06999969482422,,,33.91741180419922,45.14266586303711,70.17141723632812,6.699999809265137,79.6536865234375,32.90794372558594,30.985580444335938,31.229156494140625,43.2400016784668,2.049999952316284,22.06999969482422,,3.867887020111084,20.081666946411133,49.582794189453125,9.220000267028809,18.070451736450195,,,,,13.046605110168457,8.781060218811035,,57.676666259765625,,,42.94181442260742,,14.322863578796387,51.79940414428711,54.672454833984375,66.20587921142578,37.34137725830078,27.963382720947266,65.95590209960938,79.82577514648438,16.730745315551758,17.58380126953125,,,47.57495880126953,28.909626007080078,48.0201530456543,68.0864486694336,14.185941696166992,25.761362075805664,35.99019241333008,36.676361083984375,4.717179298400879,5.161743640899658,1.659999966621399,5.486598968505859,,,11.039398193359375,7.504640102386475,,29.09941291809082,,54.85294723510742,20.70073699951172,,28.020000457763672,,14.485298156738281,27.47135353088379,,8.781682968139648,,32.47571563720703,,,35.5779914855957,55.53602600097656,36.562522888183594,14.667133331298828,,23.204999923706055,7.53759765625,,34.867130279541016,25.118093490600586,,,5.829432010650635,,,85.44999694824219,31.492385864257812,86.48662567138672,,17.239849090576172,28.15999984741211,,31.18036651611328,,,,,,60.50267028808594,16.80205726623535,23.298519134521484,,13.945876121520996,,15.829401016235352,,,23.966732025146484,57.7599983215332,33.47430419921875,19.939002990722656,4.730000019073486,22.757436752319336,46.29026412963867,66.97000122070312,,23.141050338745117,31.58255958557129,,19.783971786499023,9.25,24.713716506958008,37.63999938964844,45.8240966796875,33.236507415771484,29.29584503173828,18.29500961303711,9.343344688415527,18.182538986206055,24.096843719482422,39.70680236816406,,67.01467895507812,9.999667167663574,81.0010757446289,31.79084014892578,16.015514373779297,,21.220232009887695,,30.096641540527344,16.494783401489258,148.5438995361328,19.8782901763916,,23.360000610351562,16.16797637939453,15.090259552001953,,,,23.54822540283203,26.043968200683594,64.28292083740234,19.356365203857422,,33.56938934326172,23.24333381652832,18.66227912902832,38.389102935791016,12.819658279418945,,4.803624153137207,3.415189504623413,26.235883712768555,20.373966217041016,11.494843482971191,,10.97725772857666,7.814070701599121,24.464183807373047,45.384002685546875,,62.52500534057617,12.905529975891113,160.44000244140625,,30.239147186279297,5.927266597747803,8.66513729095459,2.9509572982788086,,,,,,,21.670000076293945,2.8076584339141846,,43.7983283996582,12.363101959228516,,,10.281429290771484,28.420000076293945,34.655860900878906,21.780000686645508,,34.5185432434082,23.27962875366211,,5.342076778411865,49.70000076293945,48.17538070678711,170.99484252929688,2.2201919555664062,50.43915939331055,37.41832733154297,,53.00103759765625,,44.23130416870117,28.103872299194336,10.163529396057129,,,,,18.660669326782227,26.034656524658203,24.399999618530273,2.905973434448242,21.284923553466797,33.55324935913086,13.242589950561523,31.980276107788086,,,19.725351333618164,23.47665786743164,,12.362899780273438,22.977622985839844,,18.696781158447266,14.945104598999023,,9.902617454528809,19.20969581604004,20.297954559326172,,13.50897216796875,36.629791259765625,14.5,6.949999809265137,9.860529899597168,,22.736970901489258,4.680883407592773,4.522232532501221,94.31999969482422,,53.04287338256836,20.074106216430664,13.517687797546387,,,,22.061363220214844,16.084699630737305,13.529109001159668,27.54102325439453,,,17.82237434387207,24.96697425842285,10.165106773376465,,,16.039396286010742,15.897370338439941,9.411347389221191,52.48128890991211,6.094324588775635,15.058185577392578,17.176401138305664,9.688949584960938,47.816932678222656,14.909947395324707,68.0134506225586,32.15741729736328,,59.17615509033203,,20.040557861328125,24.714014053344727,23.829315185546875,,,1.2200000286102295,52.3565559387207,38.150970458984375,22.602746963500977,18.010000228881836,,19.30914878845215,42.37825012207031,15.65166187286377,26.207242965698242,23.343332290649414,90.1908950805664,10.080686569213867,31.06999969482422,14.259641647338867,29.09069061279297,,31.666500091552734,93.96332550048828,12.51938533782959,22.687761306762695,,,,,,,24.56418800354004,43.73737335205078,,,56.167388916015625,9.393993377685547,,23.600000381469727,,13.210000038146973,,15.499032974243164,,8.44941520690918,24.959320068359375,20.188453674316406,,,,,30.949684143066406,125.73999786376953,,,4.85223388671875,42.577510833740234,,8.932137489318848,14.780083656311035,23.385976791381836,,26.663570404052734,,122.37435150146484,,27.596315383911133,12.308966636657715,8.6899995803833,58.697269439697266,,42.708160400390625,,27.87259864807129,20.070219039916992,4.546863555908203,,429.75,40.9457893371582,,,36.55592727661133,,27.68427085876465,,21.713552474975586,46.74229049682617,,7.26915979385376,50.841556549072266,22.184263229370117,,20.25132942199707,,11.249292373657227,24.728275299072266,,,11.96285629272461,37.9853515625,,13.845181465148926,15.805481910705566,20.49797248840332,7.375,15.680999755859375,,12.829999923706055,,16.534992218017578,,88.92548370361328,35.00846481323242,77.92902374267578,,,29.05413055419922,14.709661483764648,57.81999969482422,14.779244422912598,12.538154602050781,49.125526428222656,54.55232238769531,4.192046165466309,7.997576713562012,,32.79440689086914,8.800761222839355,24.389999389648438,47.848777770996094,,28.1200008392334,,23.50789451599121,28.698448181152344,,,,92.54574584960938,30.6200008392334,,13.789999961853027,109.25489807128906,,,,82.4000015258789,46.909027099609375,27.33350372314453,15.989999771118164,11.72888469696045,48.189998626708984,30.440000534057617,7.9936347007751465,25.677122116088867,,,16.897777557373047,33.31511306762695,6.548657417297363,17.975811004638672,17.17420196533203,19.066314697265625,,2.990636110305786,,53.3398323059082,22.146291732788086,28.889999389648438,,28.40945816040039,,44.700504302978516,,,21.044355392456055,,11.824590682983398,9.891401290893555,32.00252151489258,28.941471099853516,63.435848236083984,,37.189998626708984,5.38560676574707,,,5.765132904052734,,25.973175048828125,62.1152229309082,59.66999816894531,,60.806884765625,,25.534072875976562,13.683382034301758,33.20143508911133,15.414219856262207,,22.183034896850586,7.802615642547607,41.79732894897461,12.75,58.41999816894531,17.507457733154297,27.746606826782227,,10.566376686096191,68.44412994384766,,49.069786071777344,10.359396934509277,,7.998991012573242,,26.36288070678711,36.486976623535156,,43.22011184692383,24.596572875976562,49.48197555541992,,42.80000305175781,5.714000225067139,10.786328315734863,16.39618492126465,,13.888792991638184,,24.233816146850586,45.531402587890625,9.556124687194824,,39.314186096191406,,,4.935415744781494,,29.115514755249023,22.78824806213379,14.76380729675293,,,,,11.25374984741211,,16.557966232299805,79.78043365478516,23.343364715576172,,49.2400016784668,46.90043640136719,43.7166633605957,,,56.16911315917969,25.559999465942383,33.88999938964844,23.29047203063965,,,12.699423789978027,26.810434341430664,21.86283302307129,,,,7.030444145202637,67.04962921142578,25.07282257080078,8.623888969421387,29.346954345703125,4.76721715927124,,,,5.688282012939453,12.829126358032227,,0.3753816783428192,17924.0,13.61169147491455,,31.40716552734375,9.456835746765137,67.42618560791016,41.71588897705078,,,15.058429718017578,1.497867226600647,99.6671371459961,,,54.62654113769531,,,47.14796829223633,61.27000045776367,43.75,8.33724308013916,,,6.595095157623291,5.698286533355713,40.81698989868164,20.507455825805664,,29.65811538696289,26.767635345458984,,33.096160888671875,,7.8713603019714355,13.114018440246582,82.5199966430664,25.19624900817871,,56.63999938964844,19.0450382232666,,29.105762481689453,26.409500122070312,,6.015262126922607,55.34000015258789,24.67013168334961,23.735918045043945,,,8.691699028015137,21.714040756225586,176.49916076660156,25.107685089111328,17.160602569580078,49.371910095214844,,,24.144737243652344,,13.798624038696289,,,16.726259231567383,27.3668270111084,21.367115020751953,8.796285629272461,12.27805233001709,,14.011463165283203,76.05648040771484,53.15584945678711,12.883539199829102,20.61361312866211,25.81064796447754,19.82967185974121,,,,25.69611167907715,31.156354904174805,37.18006896972656,54.45022964477539,,9.318976402282715,35.63103103637695,25.29138946533203,20.676546096801758,,,314.9210510253906,7.966306209564209,13.53415584564209,,40.568443298339844,,,52.974098205566406,15.798166275024414,,,,8.270000457763672,
123,2012-05-18,25.3427791595459,19.16013526916504,11.72581672668457,9.483979225158691,,7.788382053375244,16.19587516784668,17.121801376342773,11.59172248840332,,30.79230499267578,,,24.397560119628906,,,4.923568248748779,12.80666732788086,12.956666946411133,47.467933654785156,9.719419479370117,,0.3199999928474426,31.309999465942383,27.96464729309082,24.31974983215332,,36.76101303100586,112.86996459960938,,22.745023727416992,26.488889694213867,8.923336029052734,15.39776611328125,9.591602325439453,34.738433837890625,88.57582092285156,,9.772127151489258,,11.149999618530273,282.03167724609375,15.488382339477539,23.347789764404297,,-0.27946656942367554,28.68043327331543,25.903188705444336,5.424667835235596,28.450000762939453,,18.779273986816406,50.97831344604492,,27.05141258239746,29.719999313354492,26.649734497070312,,,,,8.74047565460205,,30.1474666595459,97.06846618652344,54.131874084472656,,40.06401824951172,3.390000104904175,,53.98938751220703,,213.85000610351562,12.479999542236328,,56.049800872802734,41.123985290527344,68.04521179199219,,55.3638916015625,4.890774726867676,,20.485809326171875,,3.9080705642700195,,6.066467761993408,50.083065032958984,55.20000076293945,,33.790000915527344,26.02585220336914,,32.62887191772461,,,,8.150409698486328,11.143528938293457,23.101011276245117,,26.16153335571289,26.773921966552734,7.4830451011657715,,,48.15974044799805,25.072423934936523,,,13.154868125915527,372.45001220703125,,57.249629974365234,,,6.05237340927124,2.972198963165283,11.162676811218262,6.37400484085083,10.989391326904297,8.010379791259766,11.591245651245117,23.59554100036621,59.71039962768555,,,,,13.58308219909668,18.86758804321289,24.990947723388672,28.317394256591797,,61.54953384399414,,24.200000762939453,,,8.55093002319336,,12.651982307434082,,36.465362548828125,115.37000274658203,131.5800018310547,97.87000274658203,66.27425384521484,16.387065887451172,632.0,22.899839401245117,133.3926544189453,17.726835250854492,10.652745246887207,,7.223489284515381,36.7601203918457,,24.55278968811035,11.118045806884766,1.9094713926315308,,20.76447105407715,,,,,78.91000366210938,,13.859662055969238,,5.960000038146973,28.17490005493164,8.94088363647461,53.216487884521484,,,9.479999542236328,32.31148147583008,14.99979305267334,6.654139518737793,,72.6697998046875,,22.246490478515625,,13.931023597717285,14.681517601013184,30.628498077392578,32.98527908325195,,,,,,52.58511734008789,65.93186950683594,53.35151290893555,,,,,40.01570129394531,20.868961334228516,33.72807312011719,,33.575225830078125,14.131068229675293,19.734758377075195,,37.526126861572266,36.99200439453125,23.964515686035156,,,41.69051742553711,11.67870044708252,,7.823441028594971,51.52281951904297,20.0,,53.09000015258789,,46.37648391723633,61.68000030517578,41.83755111694336,,,39.530601501464844,111.24126434326172,,41.382904052734375,,34.95560073852539,51.9000244140625,22.331035614013672,11.730874061584473,,33.86572265625,392.1300048828125,75.31919860839844,,,8.05815315246582,6.3946356773376465,29.972095489501953,,9.779999732971191,41.748348236083984,,44.509151458740234,,37.00709533691406,63.58662414550781,,12.789192199707031,,,11.570677757263184,30.505407333374023,36.39500045776367,41.70000076293945,,,,12.369370460510254,45.144630432128906,5.82012939453125,,,,,,28.298208236694336,,57.11848449707031,,7.0,,,,15.064187049865723,50.97999954223633,35.587528228759766,65.65890502929688,29.423080444335938,,12.339488983154297,,,,35.23640060424805,9.006823539733887,10.184901237487793,29.2802734375,53.19658279418945,17.591657638549805,27.689899444580078,,30.988075256347656,,59.42868423461914,53.220001220703125,71.91905212402344,,25.920454025268555,42.41151809692383,,46.12055969238281,37.3260612487793,18.799999237060547,39.225006103515625,24.716402053833008,22.024999618530273,27.71068572998047,,45.50884246826172,,,,,30.200946807861328,,25.527851104736328,,,12.43754768371582,33.53144836425781,60.869998931884766,14.963486671447754,33.150054931640625,7.303799152374268,42.411033630371094,,40.404998779296875,4.669532775878906,,48.23545837402344,,25.97620391845703,10.40999984741211,14.047070503234863,3.9055051803588867,7.446971416473389,,15.582335472106934,2.167959690093994,,,18.3799991607666,30.689542770385742,35.67980194091797,39.5479736328125,13.548897743225098,42.613128662109375,52.97053527832031,31.373071670532227,48.606964111328125,72.74712371826172,,30.283042907714844,34.0601806640625,25.59116554260254,7.3288445472717285,,41.440696716308594,18.25,13.099023818969727,26.636751174926758,,37.78227233886719,24.010568618774414,6.63116979598999,25.405378341674805,50.880001068115234,111.83198547363281,,4.52516508102417,,,18.983152389526367,,41.45574951171875,3.599159002304077,,,,18.845001220703125,13.648332595825195,17.64430809020996,16.342609405517578,37.42783737182617,,20.10017204284668,6.910289287567139,,12.846845626831055,16.326139450073242,38.22999954223633,30.760000228881836,3.7799901962280273,25.753582000732422,,91.99153137207031,,5.117353916168213,77.42961883544922,31.172481536865234,30.096378326416016,418.3999938964844,,20.4029598236084,,27.02418327331543,10.15935230255127,23.963626861572266,,6.389999866485596,,12.879536628723145,43.15543746948242,26.826629638671875,28.70442771911621,,8.253863334655762,,,4.170000076293945,,,,25.06443977355957,1.2585440874099731,68.57710266113281,7.56434965133667,22.440000534057617,,,26.696550369262695,,,50.011756896972656,,141.12489318847656,13.57236385345459,13.720782279968262,20.56837272644043,27.78623390197754,3.204914093017578,154.5500030517578,7.580902576446533,9.92784595489502,16.369890213012695,0.6539999842643738,12.924827575683594,,8.970572471618652,31.728355407714844,299.0789794921875,300.50048828125,4.331797122955322,20.275184631347656,,,81.22846221923828,26.686386108398438,,155.31954956054688,15.687664031982422,5.087338924407959,,25.251300811767578,7.900000095367432,26.234540939331055,,4.5561909675598145,4.854227066040039,20.495386123657227,,,15.171869277954102,37.96928787231445,,13.982080459594727,32.15999984741211,,13.867615699768066,31.13089942932129,,17.700000762939453,24.153778076171875,16.739999771118164,42.97977828979492,,,5.844913005828857,12.056524276733398,,24.188005447387695,53.789615631103516,4.053235054016113,,34.20000076293945,9.817790985107422,23.543996810913086,,5.24308443069458,,17.470779418945312,16.479999542236328,,125.9920654296875,2676.67724609375,22.122398376464844,,21.790000915527344,,52.5,17.45643424987793,41.060001373291016,,,33.79530715942383,44.9964599609375,69.52134704589844,7.0,78.66194152832031,32.51852798461914,30.717063903808594,31.056663513183594,42.849998474121094,2.049999952316284,21.75,,3.9033968448638916,19.98965072631836,49.6739387512207,8.949999809265137,18.1269474029541,,,,,12.769111633300781,8.754755973815918,,56.804443359375,,,42.76613235473633,,14.00472640991211,51.409156799316406,54.1559944152832,65.58246612548828,37.28705978393555,27.760265350341797,65.320556640625,78.83211517333984,16.67782974243164,17.550251007080078,,,47.0489616394043,28.776973724365234,47.869022369384766,68.13993835449219,14.62820816040039,25.427297592163086,36.249698638916016,36.43046188354492,4.696147918701172,5.088420867919922,1.5399999618530273,5.494010925292969,,,10.832371711730957,7.262555122375488,,28.671491622924805,,54.727996826171875,20.387086868286133,,27.989999771118164,,14.30003833770752,27.080060958862305,,8.733630180358887,,33.01441955566406,,,34.867149353027344,54.55741882324219,36.17546844482422,14.458856582641602,,22.270000457763672,7.4882941246032715,,34.202911376953125,24.45488739013672,,,5.733726501464844,,,84.22000122070312,31.07194709777832,85.86577606201172,,16.863563537597656,28.040000915527344,,31.111122131347656,,,,,,60.46614074707031,16.560415267944336,23.0429744720459,,13.73713493347168,,15.710143089294434,,,24.059661865234375,58.7599983215332,33.314693450927734,19.752578735351562,4.619999885559082,22.440662384033203,45.958702087402344,66.95999908447266,,22.670461654663086,31.066787719726562,,19.826786041259766,9.130000114440918,24.581174850463867,37.2603874206543,45.554569244384766,32.63475036621094,28.717266082763672,17.925247192382812,9.105148315429688,17.82994270324707,24.14337730407715,39.25507736206055,,67.18665313720703,9.838330268859863,80.50395965576172,31.613134384155273,15.738322257995605,,21.297693252563477,,30.00733757019043,16.420413970947266,146.69142150878906,19.465904235839844,,23.18000030517578,16.13640594482422,14.906817436218262,,,,23.43195915222168,25.775041580200195,63.650299072265625,19.030860900878906,,34.376121520996094,22.866666793823242,18.68587303161621,39.053016662597656,12.838040351867676,,4.723115921020508,3.386794090270996,26.09100914001465,20.348676681518555,11.028136253356934,,10.88754940032959,7.735221862792969,24.093767166137695,44.89113235473633,,62.124717712402344,12.70042896270752,157.88999938964844,,29.7895450592041,5.608489036560059,8.651724815368652,2.9422261714935303,,,,,,,21.309999465942383,2.7910637855529785,,43.59033203125,12.353597640991211,,,9.994285583496094,28.239999771118164,34.5316276550293,21.6200008392334,,34.26200485229492,23.52504539489746,,5.289669513702393,46.20000076293945,47.82952880859375,170.00527954101562,2.2598378658294678,50.256893157958984,37.88197708129883,,52.30459213256836,,44.677310943603516,27.111583709716797,9.889567375183105,,,,,17.873409271240234,25.735322952270508,23.200000762939453,2.775031805038452,21.40139389038086,33.63127899169922,13.310310363769531,31.980276107788086,,,18.944433212280273,23.26251983642578,,12.29619312286377,22.674318313598633,,18.443763732910156,14.526081085205078,,9.786288261413574,19.043079376220703,20.149744033813477,,13.230218887329102,35.80268096923828,14.329999923706055,6.809999942779541,9.739871978759766,,22.182628631591797,4.638759613037109,4.522232532501221,93.30000305175781,,53.703636169433594,19.762996673583984,13.4418363571167,,,,21.692575454711914,16.11216163635254,13.677238464355469,27.315752029418945,,,17.76457405090332,24.555805206298828,10.15274715423584,,,15.625286102294922,15.567489624023438,9.362977027893066,51.98524856567383,6.067115783691406,15.064861297607422,17.15447235107422,9.627323150634766,47.48799514770508,14.888986587524414,67.5192642211914,31.31268882751465,,59.32127380371094,,19.9432315826416,24.361509323120117,23.003768920898438,,,1.1699999570846558,52.41875076293945,37.311607360839844,22.63625717163086,17.920000076293945,,19.087631225585938,41.82521057128906,15.57718563079834,26.0878963470459,23.416667938232422,89.54177856445312,10.071542739868164,31.290000915527344,14.083330154418945,29.07183837890625,,31.707763671875,93.89141082763672,12.554027557373047,22.774858474731445,,,,,,,24.528066635131836,42.834468841552734,,,55.43806838989258,9.366541862487793,,24.200000762939453,,13.140000343322754,,15.94666862487793,,8.332169532775879,24.95223045349121,19.701379776000977,,,,,30.314455032348633,120.2300033569336,,,4.805200576782227,42.1159782409668,,8.947402954101562,14.649285316467285,23.294776916503906,,25.997730255126953,,120.0082778930664,,27.209457397460938,12.165560722351074,8.529999732971191,58.07041931152344,,42.59199905395508,,27.881793975830078,19.90276527404785,4.4229416847229,,416.25,40.558292388916016,,,36.08230972290039,,27.51475715637207,,21.54459571838379,45.57645034790039,,7.2224531173706055,49.71193313598633,22.124155044555664,,20.07312774658203,,11.03450870513916,24.66815948486328,,,11.658973693847656,37.72407150268555,,13.649341583251953,15.46435546875,20.450170516967773,7.210000038146973,15.7962064743042,,12.609999656677246,,16.54349136352539,,87.57740020751953,35.159915924072266,77.93826293945312,,,29.243104934692383,14.683989524841309,57.790000915527344,14.6430082321167,12.538154602050781,48.60202407836914,53.00893783569336,4.169405460357666,7.997576713562012,,32.44896697998047,8.71009349822998,23.920000076293945,47.75016403198242,,27.489999771118164,,23.52165412902832,28.876220703125,,,,91.30590057373047,29.059999465942383,,13.585000038146973,108.31981658935547,,,,81.37000274658203,46.70290756225586,27.071575164794922,15.760000228881836,11.673871994018555,46.869998931884766,30.530000686645508,7.883975505828857,25.476865768432617,,,16.897777557373047,32.994022369384766,6.521790027618408,16.8723087310791,17.119537353515625,18.960430145263672,,2.81945538520813,,53.85389709472656,21.179086685180664,29.110000610351562,,28.771360397338867,,44.06918716430664,,,20.643007278442383,15.997305870056152,11.956013679504395,9.79744815826416,31.88247299194336,28.931734085083008,63.397132873535156,,36.349998474121094,5.404629707336426,,,5.644185543060303,,25.72404670715332,61.38166046142578,59.540000915527344,,59.99057388305664,,25.06015968322754,13.430159568786621,33.29557800292969,15.035564422607422,,21.866235733032227,7.777607440948486,42.29301071166992,12.4399995803833,56.58000183105469,17.131135940551758,27.740863800048828,,10.362947463989258,67.4246826171875,,48.48458480834961,10.391921997070312,,7.94636344909668,,25.87501335144043,36.15794372558594,,42.38566970825195,24.400556564331055,49.071598052978516,,41.28973388671875,5.51200008392334,10.478144645690918,16.319374084472656,,14.021833419799805,,24.300352096557617,44.84585952758789,9.441213607788086,,37.958763122558594,,,4.93048095703125,,28.8211669921875,22.30685806274414,14.528796195983887,,,,,11.125,,16.48417091369629,79.61610412597656,23.256345748901367,,49.2400016784668,46.13983917236328,43.31652069091797,,,55.58346939086914,25.6200008392334,33.04999923706055,23.00171661376953,,,12.616130828857422,26.257946014404297,21.66631317138672,,,,7.094679832458496,66.59974670410156,25.048490524291992,8.623888969421387,29.23756217956543,4.764324188232422,,,,5.608645915985107,12.693581581115723,,0.3820398151874542,19048.0,13.517123222351074,,32.04643630981445,9.463703155517578,66.71070098876953,41.21003341674805,,,15.012414932250977,1.5154896974563599,98.88420104980469,,,54.51070785522461,,,46.53821563720703,61.34000015258789,42.189998626708984,8.06191635131836,,,6.526522159576416,5.698286533355713,40.53620529174805,20.168249130249023,,29.470558166503906,26.871170043945312,,32.914974212646484,,7.814322471618652,13.114018440246582,80.80999755859375,24.753511428833008,,56.34000015258789,18.862558364868164,,27.213525772094727,26.216678619384766,,5.956453800201416,53.630001068115234,23.900653839111328,23.35843276977539,,,8.70522403717041,21.650924682617188,176.1405029296875,25.04564094543457,17.091472625732422,49.97225570678711,,,23.71367835998535,,14.09898853302002,,,16.621505737304688,27.18653678894043,20.968917846679688,8.796285629272461,12.198941230773926,,14.011463165283203,74.75041198730469,52.71613693237305,12.93178939819336,19.814067840576172,25.403879165649414,19.836942672729492,,,,25.645421981811523,30.88239288330078,36.898990631103516,54.157752990722656,,9.057043075561523,35.066810607910156,25.366819381713867,20.10981559753418,,,314.64202880859375,7.895493984222412,12.93924617767334,,40.216552734375,,,52.404296875,15.66101360321045,,,,7.159999847412109,
124,2012-05-21,26.167253494262695,19.546520233154297,11.9828462600708,10.096761703491211,,7.923583030700684,17.139442443847656,17.349079132080078,11.939690589904785,,30.86928939819336,,,24.49265480041504,,,4.958240985870361,12.826666831970215,13.223333358764648,48.63713455200195,9.831564903259277,,0.33000001311302185,32.0099983215332,28.586257934570312,24.587251663208008,,37.26304244995117,113.60533905029297,,22.9231014251709,26.545026779174805,9.13241958618164,15.65787410736084,9.715690612792969,36.24292755126953,88.5598373413086,,10.055558204650879,,11.149999618530273,294.71563720703125,15.707709312438965,24.26258659362793,,-0.2838078439235687,29.24981689453125,26.102205276489258,5.4517011642456055,29.299999237060547,,18.988842010498047,53.03293228149414,,27.142654418945312,31.209999084472656,27.01590919494629,,,,,8.99357795715332,,30.578140258789062,99.58798217773438,54.26494598388672,,40.676856994628906,3.25,,54.90290069580078,,218.11000061035156,12.65999984741211,,57.61725616455078,41.63690948486328,69.90438079833984,,56.964866638183594,5.108866214752197,,21.04192543029785,,3.8949995040893555,,6.285638332366943,50.884220123291016,59.20000076293945,,34.650001525878906,27.18453598022461,,33.646705627441406,,,,8.144277572631836,11.357648849487305,23.785877227783203,,26.67941665649414,26.911800384521484,7.725048065185547,,,48.96819305419922,25.125843048095703,,,13.392837524414062,368.54998779296875,,59.42700958251953,,,5.888561248779297,2.864119052886963,11.299046516418457,6.424027919769287,11.226861953735352,8.122465133666992,11.92104434967041,23.879549026489258,60.534420013427734,,,,,13.696152687072754,19.081283569335938,25.33026695251465,29.185911178588867,,62.54511642456055,,24.5,,,8.562311172485352,,12.704167366027832,,37.62077331542969,121.75,132.25999450683594,99.88999938964844,66.12420654296875,16.4923152923584,657.6799926757812,23.783430099487305,130.14920043945312,18.00654411315918,10.878579139709473,,7.401063919067383,37.134803771972656,,24.5452823638916,11.387737274169922,1.916154384613037,,21.10588264465332,,,,,79.80000305175781,,14.269015312194824,,5.989999771118164,28.404560089111328,9.07923412322998,53.520233154296875,,,9.539999961853027,33.63832473754883,15.519464492797852,6.746398448944092,,74.56452941894531,,22.45176124572754,,13.457640647888184,14.704910278320312,30.920116424560547,33.218223571777344,,,,,,52.08080291748047,68.38532257080078,53.87006759643555,,,,,40.462337493896484,21.404905319213867,34.22421646118164,,35.25858688354492,14.414634704589844,19.665061950683594,,37.742916107177734,37.83361053466797,25.359560012817383,,,42.20688247680664,11.645509719848633,,8.123994827270508,52.75492477416992,20.1200008392334,,54.09000015258789,,47.08535385131836,63.630001068115234,42.79306411743164,,,39.59862518310547,115.14810180664062,,43.728702545166016,,37.98989486694336,52.39877700805664,22.45319938659668,11.909241676330566,,34.64409637451172,393.3299865722656,77.09368133544922,,,8.280844688415527,6.739467144012451,29.878938674926758,,10.199999809265137,42.38566970825195,,45.92882537841797,,37.69888687133789,64.19226837158203,,13.258162498474121,,,11.611417770385742,31.112606048583984,37.26250076293945,42.83000183105469,,,,12.519574165344238,46.20270919799805,5.9741740226745605,,,,,,28.986326217651367,,59.355281829833984,,7.150000095367432,,,,,52.939998626708984,35.947967529296875,66.4791259765625,29.8902645111084,,12.467577934265137,,,,35.19596481323242,9.397651672363281,10.355554580688477,30.013307571411133,53.1284294128418,17.935684204101562,28.71475601196289,,31.696409225463867,,61.15006637573242,55.2599983215332,72.89996337890625,,26.734580993652344,43.061859130859375,,46.897674560546875,38.12946701049805,19.270000457763672,39.74430465698242,25.487991333007812,22.790000915527344,27.866363525390625,,46.359493255615234,,,,,31.358110427856445,,25.736591339111328,,,12.71544075012207,34.20036315917969,62.349998474121094,15.122381210327148,33.55344772338867,7.454054355621338,42.27267837524414,,42.400001525878906,4.7249321937561035,,49.38186264038086,,26.525672912597656,10.6899995803833,14.326020240783691,3.988248109817505,7.577657699584961,,16.049482345581055,2.167959690093994,,,18.790000915527344,31.422016143798828,36.46592712402344,40.23229217529297,13.5911865234375,43.785438537597656,54.280250549316406,31.831274032592773,49.07040023803711,73.18226623535156,,30.453929901123047,34.68309783935547,26.10704231262207,7.6309638023376465,,43.11448669433594,18.469999313354492,13.37462329864502,27.26575469970703,,38.64622497558594,24.438867568969727,6.869130611419678,25.979799270629883,51.810001373291016,112.90695190429688,,4.600894451141357,,,18.844364166259766,,41.76462173461914,3.667985200881958,,,,19.518035888671875,14.016667366027832,18.009300231933594,16.010488510131836,38.92605972290039,,20.235994338989258,7.041452407836914,,13.24367904663086,16.829256057739258,34.029998779296875,31.440000534057617,3.861785650253296,26.36078643798828,,93.25495910644531,,5.310898780822754,78.91323852539062,31.10075569152832,30.409460067749023,432.79998779296875,,20.91265869140625,,27.497987747192383,10.182183265686035,24.034732818603516,,6.630000114440918,,13.096518516540527,44.23452377319336,26.86204719543457,29.93071174621582,,8.280561447143555,,,4.489999771118164,,,,25.272985458374023,1.2585440874099731,69.87911987304688,7.679159641265869,23.059999465942383,,,27.64046287536621,,,50.96714782714844,,142.39102172851562,13.915538787841797,14.022771835327148,20.959640502929688,27.500877380371094,3.1799087524414062,154.64999389648438,7.926452159881592,10.262666702270508,16.64813232421875,0.6539999842643738,12.86383056640625,,9.144678115844727,32.6173095703125,305.90838623046875,307.36236572265625,4.478784561157227,20.791276931762695,,,82.09612274169922,26.867610931396484,,157.62144470214844,15.727173805236816,5.125879287719727,,26.297462463378906,8.350000381469727,26.364795684814453,,4.607964992523193,4.981558799743652,21.510587692260742,,,15.109532356262207,38.42121124267578,,14.2771577835083,32.650001525878906,,13.96510124206543,31.226444244384766,,18.040000915527344,24.461227416992188,17.309999465942383,44.38053512573242,,,5.908445835113525,12.01958179473877,,24.577552795410156,53.98111343383789,4.104844093322754,,35.380001068115234,10.095219612121582,24.152568817138672,,5.317986965179443,,17.808053970336914,17.110000610351562,,127.2012939453125,2648.505126953125,22.390899658203125,,21.950000762939453,,52.38999938964844,17.810195922851562,42.18000030517578,,,34.40581130981445,46.45844268798828,70.3967514038086,6.53000020980835,80.50626373291016,33.22199630737305,31.245302200317383,31.848552703857422,43.849998474121094,2.049999952316284,23.239999771118164,,3.9115915298461914,20.050996780395508,50.348270416259766,9.40999984741211,18.773435592651367,,,,,12.845199584960938,8.750373840332031,,58.563331604003906,,,43.43696975708008,,14.236701011657715,52.03832244873047,55.384788513183594,67.12783813476562,37.69442367553711,28.39972496032715,66.12128448486328,80.92782592773438,17.021787643432617,18.033470153808594,,,47.881771087646484,29.236839294433594,47.95970153808594,68.60344696044922,15.0037202835083,24.683231353759766,36.75388717651367,36.43046188354492,4.765254020690918,5.128875255584717,1.7799999713897705,5.523669719696045,,,11.015040397644043,7.419584274291992,,29.074237823486328,,54.59607696533203,20.926563262939453,,28.469999313354492,,14.52058219909668,27.248281478881836,,8.845751762390137,,33.413177490234375,,,36.19997787475586,53.57881164550781,36.7796516418457,14.692370414733887,,22.725000381469727,7.556088447570801,,35.07081985473633,25.230188369750977,,,5.842485427856445,,,85.45999908447266,32.0583610534668,88.53710174560547,,17.413135528564453,28.270000457763672,,31.25731086730957,,,,,,61.087005615234375,17.075910568237305,22.998641967773438,,14.810659408569336,,15.767962455749512,,,21.626663208007812,60.380001068115234,33.8289909362793,20.032217025756836,4.71999979019165,22.711528778076172,46.744022369384766,69.11000061035156,,23.17840003967285,32.265785217285156,,20.875938415527344,9.15999984741211,25.306612014770508,38.77322006225586,46.18342971801758,33.2540397644043,29.9151668548584,18.18247413635254,9.42017936706543,18.363603591918945,24.480226516723633,39.25507736206055,,68.24845886230469,9.967398643493652,80.3566665649414,32.28840637207031,16.354297637939453,,21.35301971435547,,30.60813331604004,16.64351463317871,150.0935821533203,19.91694450378418,,23.780000686645508,16.503494262695312,15.137825965881348,,,,23.577295303344727,26.003217697143555,64.37439727783203,19.471416473388672,,34.3940544128418,23.176666259765625,18.786142349243164,40.39764404296875,13.22038459777832,,4.798255443572998,3.3506546020507812,25.939237594604492,20.67755889892578,11.451632499694824,,10.757057189941406,7.845611572265625,24.48887825012207,45.384002685546875,,62.763587951660156,13.07907485961914,163.97999572753906,,30.9594669342041,5.75791597366333,8.859633445739746,2.9422261714935303,,,,,,,21.579999923706055,2.8076584339141846,,44.313819885253906,12.39161205291748,,,10.248571395874023,29.43000030517578,34.91087341308594,22.1200008392334,,34.96510696411133,23.924421310424805,,5.394478797912598,44.099998474121094,48.57890701293945,172.57810974121094,2.3946356773376465,53.228572845458984,38.511619567871094,,53.96164321899414,,44.74651336669922,27.488821029663086,9.844183921813965,,,,,18.556856155395508,26.26663589477539,24.200000762939453,2.823274612426758,21.94445037841797,33.81985092163086,13.505936622619629,32.3378791809082,,,20.323089599609375,23.50725746154785,,12.422194480895996,24.218416213989258,,19.041399002075195,14.805432319641113,,9.970478057861328,19.47431755065918,20.638845443725586,,13.616186141967773,36.82181167602539,14.470000267028809,6.900000095367432,9.974096298217773,,22.745630264282227,4.638759613037109,4.6227264404296875,95.76000213623047,,54.526222229003906,20.081756591796875,13.837926864624023,,,,21.958105087280273,15.601102828979492,13.716739654541016,27.984298706054688,,,17.86734390258789,24.875598907470703,10.288692474365234,,,16.091161727905273,16.038053512573242,9.642687797546387,51.8784294128418,6.128332138061523,15.044837951660156,17.629568099975586,9.716341972351074,47.390804290771484,14.881999015808105,69.32010650634766,31.798702239990234,,60.748069763183594,,20.34000015258789,24.97125244140625,23.948318481445312,,,1.2100000381469727,52.69231414794922,38.4907112121582,22.943431854248047,18.510000228881836,,19.313758850097656,42.67406463623047,15.531347274780273,25.843252182006836,23.586666107177734,90.71378326416016,10.254493713378906,31.299999237060547,14.444551467895508,29.26041030883789,,32.11357116699219,95.81224822998047,12.7410888671875,23.362733840942383,,,,,,,24.636436462402344,43.783287048339844,,,56.98788833618164,9.591646194458008,,25.200000762939453,,13.279999732971191,,15.938664436340332,,8.441597938537598,25.086881637573242,20.381614685058594,,,,,31.104957580566406,126.16999816894531,,,4.860071182250977,42.35093688964844,,9.122992515563965,14.816414833068848,23.875080108642578,,26.972719192504883,,124.07040405273438,,27.699481964111328,12.245229721069336,8.640000343322754,60.0975456237793,,43.366397857666016,,27.739309310913086,20.37322425842285,4.489667892456055,,427.0,41.36773681640625,,,36.74037551879883,,27.773488998413086,,21.769872665405273,46.82362365722656,,7.250052452087402,51.2263298034668,23.05584144592285,,20.636262893676758,,11.329838752746582,24.988786697387695,,,11.934218406677246,38.161903381347656,,13.794095039367676,15.744253158569336,21.051042556762695,7.420000076293945,15.809008598327637,,12.800000190734863,,17.040559768676758,,88.47935485839844,35.992942810058594,77.94740295410156,,,29.92904281616211,14.521400451660156,58.86000061035156,14.639690399169922,12.791584968566895,50.65052032470703,54.815650939941406,4.292318820953369,7.997576713562012,,32.93403625488281,8.8551607131958,24.579999923706055,48.933650970458984,,28.040000915527344,,23.927555084228516,28.89527130126953,,,,93.28588104248047,30.020000457763672,,13.850000381469727,110.18164825439453,,,,82.81999969482422,47.14459991455078,27.434900283813477,15.859999656677246,11.723382949829102,48.900001525878906,31.5,7.947464466094971,25.764188766479492,,,16.897777557373047,33.42750930786133,6.67963171005249,17.46167755126953,17.31997299194336,19.680437088012695,,2.8758444786071777,,55.208404541015625,22.67960548400879,29.649999618530273,,29.585641860961914,,45.09507369995117,,,20.718730926513672,15.621589660644531,11.945356369018555,,31.85846519470215,28.990123748779297,63.59066390991211,,36.61000061035156,5.298097133636475,,,5.56355619430542,,26.119909286499023,63.344722747802734,60.0,,61.05179214477539,,25.8118839263916,13.73027515411377,33.36406707763672,16.00530242919922,,22.10935401916504,7.802615642547607,42.57516860961914,12.75,56.459999084472656,17.246599197387695,29.462106704711914,,10.536462783813477,67.99201202392578,,49.808467864990234,10.424448013305664,,8.044097900390625,,26.172489166259766,37.50074768066406,,43.32442092895508,24.774761199951172,49.48197555541992,,42.19770050048828,5.754000186920166,10.5808744430542,16.319374084472656,,14.33437442779541,,24.68844223022461,45.6906852722168,9.46785831451416,,38.55400085449219,,,5.0242533683776855,,29.014602661132812,22.889184951782227,14.87291431427002,,,,,11.651249885559082,,16.96051025390625,79.74391174316406,23.4521427154541,,49.7599983215332,47.4730110168457,44.533119201660156,,,56.041473388671875,26.15999984741211,35.91999816894531,23.343664169311523,,,12.641758918762207,27.092498779296875,22.087425231933594,,,,7.480103969573975,66.95492553710938,25.660520553588867,8.623888969421387,29.996034622192383,4.799036979675293,,,,5.813424110412598,12.944337844848633,,0.38961637020111084,16972.0,13.891718864440918,,33.677005767822266,9.456835746765137,69.0752182006836,42.107086181640625,,,15.12170124053955,1.5272371768951416,100.55004119873047,,,54.64826583862305,,,46.79391860961914,62.099998474121094,42.209999084472656,8.311431884765625,,,6.671735763549805,5.882102966308594,41.46501159667969,20.5559139251709,,30.15045166015625,26.748228073120117,,34.27373504638672,,7.814322471618652,13.29913330078125,82.55000305175781,24.785137176513672,,58.77000045776367,19.032875061035156,,28.234243392944336,26.2880859375,,5.9144487380981445,55.41999816894531,24.548141479492188,23.70571517944336,,,8.73901653289795,22.349470138549805,183.83169555664062,25.31703758239746,17.863386154174805,50.460514068603516,,,23.71367835998535,,15.214651107788086,,,16.836835861206055,27.225727081298828,21.545143127441406,8.796285629272461,12.238496780395508,,14.011463165283203,74.8592529296875,54.377262115478516,13.276457786560059,20.411422729492188,26.265846252441406,19.880605697631836,,,,25.67438507080078,31.182044982910156,37.54895782470703,54.53665542602539,,9.545984268188477,35.95075607299805,25.885961532592773,20.685993194580078,,,312.3808288574219,7.966306209564209,13.623390197753906,,41.218528747558594,,,53.57061004638672,15.935314178466797,,,,7.090000152587891,
125,2012-05-22,26.49442481994629,19.296510696411133,11.72581672668457,10.011914253234863,,7.7842841148376465,17.00783920288086,17.44756317138672,11.910694122314453,,31.01474952697754,,,24.563976287841797,,,4.9697980880737305,12.859999656677246,13.34000015258789,48.52186584472656,9.856484413146973,,0.21209999918937683,32.0099983215332,28.530479431152344,24.57961082458496,,37.44688415527344,114.40592193603516,,23.06557273864746,26.70641326904297,9.274297714233398,15.807634353637695,9.672091484069824,36.278953552246094,88.34440612792969,,10.093348503112793,,11.069999694824219,295.4617614746094,15.730208396911621,24.171934127807617,,-0.28489306569099426,27.948379516601562,26.492586135864258,5.433679103851318,29.18000030517578,,19.061738967895508,51.2104377746582,,27.17775535583496,31.209999084472656,26.72297477722168,,,,,8.968053817749023,,30.696733474731445,100.18877410888672,53.94400405883789,,40.80453109741211,3.1700000762939453,,54.534141540527344,,215.3300018310547,12.329999923706055,,57.79813766479492,41.69091796875,69.82831573486328,,56.85100173950195,5.19238805770874,,21.18470573425293,,3.953817129135132,,6.260826587677002,51.11943054199219,60.599998474121094,,34.27000045776367,26.709182739257812,,33.98841094970703,,,,8.009357452392578,11.17145824432373,24.062908172607422,,26.627628326416016,27.15512466430664,7.699574947357178,,,48.98558044433594,25.454036712646484,,,13.205635070800781,361.1400146484375,,59.17865753173828,,,6.017886638641357,2.9114041328430176,11.188652038574219,6.37400484085083,11.362037658691406,7.9730143547058105,11.745687484741211,23.801673889160156,61.27168655395508,,,,,13.914748191833496,19.651140213012695,25.342844009399414,28.670528411865234,,62.03902053833008,,24.90999984741211,,,8.545241355895996,,12.767942428588867,,37.10143280029297,119.33999633789062,132.3300018310547,100.04000091552734,65.98917388916016,16.508506774902344,660.0800170898438,23.48324203491211,126.76606750488281,17.910247802734375,10.735367774963379,,7.3693528175354,36.8554801940918,,24.635332107543945,11.38099479675293,1.916154384613037,,21.184242248535156,,,,,79.6500015258789,,14.405466079711914,,5.940000057220459,28.30445098876953,9.07923412322998,53.45792007446289,,,9.600000381469727,33.68240737915039,15.410395622253418,6.913614749908447,,74.40604400634766,,23.024812698364258,,13.28857421875,14.763373374938965,30.845340728759766,33.25815200805664,,,,,,51.90658950805664,68.02105712890625,53.72934341430664,,,,,40.575897216796875,21.3536376953125,34.01583480834961,,34.555076599121094,14.244494438171387,19.216997146606445,,37.67787170410156,38.26408767700195,24.646770477294922,,,42.33409118652344,11.617846488952637,,8.167252540588379,52.2846565246582,20.579999923706055,,54.40999984741211,,47.14048385620117,64.6500015258789,42.4615592956543,,,39.690670013427734,113.6301498413086,,42.819278717041016,,36.93598175048828,52.490848541259766,22.644058227539062,12.004646301269531,,33.76726531982422,395.55999755859375,78.21725463867188,,,8.23135757446289,6.607621192932129,30.276412963867188,,9.84000015258789,42.73406219482422,,45.60572814941406,,37.62606430053711,63.92392349243164,,12.931999206542969,,,11.564857482910156,31.23404884338379,37.36249923706055,42.43000030517578,,,,12.5646333694458,46.925743103027344,5.918159008026123,,,,,,28.915136337280273,,60.042354583740234,,7.079999923706055,,,,15.064187049865723,53.54999923706055,35.99602508544922,66.2323989868164,29.479137420654297,,12.401158332824707,,,,35.357688903808594,9.362123489379883,10.177143096923828,30.268630981445312,52.2911491394043,18.216779708862305,28.658340454101562,,31.842042922973633,,60.84151840209961,56.310001373291016,72.50457000732422,,26.59477424621582,42.64379119873047,,46.995849609375,37.7169075012207,19.200000762939453,39.74430465698242,25.30403709411621,22.94499969482422,27.730146408081055,,46.512332916259766,,,,,31.144227981567383,,25.727895736694336,,,12.565227508544922,34.35120391845703,62.33000183105469,15.155374526977539,33.80632019042969,7.418458461761475,42.786521911621094,,40.125,4.7407612800598145,,48.38463592529297,,26.435100555419922,10.569999694824219,14.206470489501953,4.004798412322998,7.577657699584961,,15.931678771972656,2.1735472679138184,,,18.6299991607666,31.092815399169922,36.332435607910156,39.99233627319336,13.548897743225098,43.287208557128906,53.6496467590332,32.13913345336914,48.74065017700195,73.39988708496094,,30.03892707824707,34.98712158203125,26.296401977539062,7.523759841918945,,43.6007194519043,18.25,13.442172050476074,27.074317932128906,,38.790218353271484,24.256061553955078,6.829469203948975,26.357894897460938,52.220001220703125,113.26532745361328,,4.687797546386719,,,19.10403823852539,,42.17206954956055,3.6733999252319336,,,,19.755582809448242,13.90999984741211,18.266462326049805,15.988926887512207,39.256954193115234,,20.093029022216797,7.034550666809082,,13.463610649108887,17.17637825012207,31.0,31.280000686645508,3.859147071838379,26.012666702270508,,94.02017974853516,,5.2373504638671875,79.04976654052734,31.107271194458008,30.43668556213379,434.3999938964844,,20.7927303314209,,28.092397689819336,10.235451698303223,24.516695022583008,,6.510000228881836,,13.137849807739258,43.92993927001953,26.85320472717285,30.28105926513672,,8.347301483154297,,,4.460000038146973,,,,25.466087341308594,1.2646236419677734,70.68482208251953,7.657083034515381,23.260000228881836,,,27.17740821838379,,,50.90398025512695,,142.83782958984375,13.944540977478027,14.031158447265625,20.786657333374023,27.522279739379883,3.121558666229248,152.0800018310547,8.074542045593262,10.208158493041992,16.617210388183594,0.6539999842643738,12.904496192932129,,9.244166374206543,32.15574264526367,299.2782287597656,300.7007141113281,4.452845573425293,20.72737693786621,,,82.96381378173828,26.837400436401367,,161.44126892089844,15.790398597717285,5.039163112640381,,25.968421936035156,8.100000381469727,26.410764694213867,,4.630155563354492,5.093218803405762,21.693653106689453,,,15.047185897827148,38.94574737548828,,14.545753479003906,32.189998626708984,,13.891984939575195,31.460979461669922,,17.829999923706055,24.476226806640625,17.149999618530273,44.57508087158203,,,5.853384494781494,11.982634544372559,,24.60752296447754,54.18061065673828,4.144542217254639,,34.84000015258789,9.96420955657959,24.105024337768555,,5.326800346374512,,17.7490291595459,17.43000030517578,,126.59664916992188,2648.505126953125,22.317514419555664,,21.600000381469727,,51.66999816894531,17.718704223632812,42.220001220703125,,,34.431976318359375,46.36909866333008,70.49213409423828,6.599999904632568,80.7237777709961,33.255496978759766,31.10443115234375,31.37812614440918,43.029998779296875,2.0299999713897705,22.84000015258789,,3.9631400108337402,19.958980560302734,51.02260971069336,9.5,18.791006088256836,,,,,12.800442695617676,8.745993614196777,,58.342220306396484,,,43.636627197265625,,14.157173156738281,52.18964385986328,55.411502838134766,66.72393035888672,37.63332748413086,28.3094539642334,65.95590209960938,80.95492553710938,17.198190689086914,18.150915145874023,,,47.91684341430664,29.298734664916992,47.99748611450195,68.54998016357422,15.012067794799805,25.82210922241211,36.813209533691406,36.45216369628906,4.744222164154053,5.1718573570251465,1.659999966621399,5.568155765533447,,,11.051579475402832,7.583152770996094,,28.948379516601562,,54.62385177612305,21.20257568359375,,28.469999313354492,,14.12360668182373,27.131261825561523,,8.937854766845703,,34.04283142089844,,,36.15556335449219,53.57881164550781,37.0062141418457,14.704996109008789,,23.014999389648438,7.5807390213012695,,35.0531120300293,25.790658950805664,,,5.868587017059326,,,85.11000061035156,32.17963790893555,87.9652328491211,,17.333919525146484,28.600000381469727,,31.541959762573242,,,,,,61.13084411621094,17.365882873535156,22.794723510742188,,14.611858367919922,,15.948667526245117,,,21.53372573852539,62.619998931884766,33.89106750488281,19.506837844848633,4.630000114440918,22.743669509887695,46.29026412963867,69.55999755859375,,23.118648529052734,32.05815505981445,,21.015111923217773,9.390000343322754,25.43915367126465,39.04330062866211,46.52206802368164,33.75062942504883,30.102602005004883,17.91721534729004,9.643009185791016,18.220659255981445,24.566396713256836,39.25507736206055,,68.30083465576172,9.986757278442383,80.31062316894531,32.235084533691406,16.63149642944336,,21.474756240844727,,30.00733757019043,16.732757568359375,150.54776000976562,20.020044326782227,,23.850000381469727,16.404815673828125,15.09705638885498,,,,23.59390640258789,26.190643310546875,64.12285614013672,19.378814697265625,,33.97275161743164,23.30666732788086,18.73305892944336,39.649696350097656,13.010834693908691,,4.760685443878174,3.4977941513061523,25.84265899658203,20.517330169677734,11.226921081542969,,10.854926109313965,7.869265556335449,24.49710464477539,46.50120544433594,,62.80978012084961,13.047521591186523,164.02999877929688,,30.53887939453125,5.688183784484863,8.866340637207031,2.837458610534668,,,,,,,21.5,2.8574397563934326,,48.18449783325195,12.46953296661377,,,9.672857284545898,29.239999771118164,34.55124282836914,22.110000610351562,,35.80121994018555,24.196624755859375,,5.401030540466309,46.900001525878906,48.669490814208984,168.8177947998047,2.283625841140747,52.87989044189453,37.96783447265625,,53.85755920410156,,44.49275207519531,27.275598526000977,9.992093086242676,,,,,18.513599395751953,26.483644485473633,23.200000762939453,2.7888152599334717,21.862764358520508,33.962913513183594,13.513458251953125,32.16257095336914,,,20.37129020690918,23.696929931640625,,12.548194885253906,23.87834358215332,,18.85381507873535,14.785477638244629,,10.014100074768066,19.258699417114258,20.794475555419922,,13.473236083984375,36.888282775878906,14.1899995803833,6.820000171661377,9.926183700561523,,22.83224868774414,5.023128986358643,4.656223773956299,95.31999969482422,,54.50600051879883,20.20415687561035,13.753653526306152,,,,22.053997039794922,16.035236358642578,13.627861976623535,28.071495056152344,,,17.893035888671875,24.860376358032227,10.338129043579102,,,15.965449333190918,15.82459831237793,9.573286056518555,51.9547233581543,6.1555376052856445,14.931366920471191,17.731891632080078,9.599937438964844,47.211368560791016,14.847066879272461,70.03204345703125,31.70033836364746,,61.5783576965332,,20.31005859375,24.97125244140625,23.650821685791016,,,1.1799999475479126,52.89132308959961,38.24090576171875,23.641565322875977,18.56999969482422,,19.0599365234375,42.554019927978516,15.65166187286377,25.676179885864258,23.663333892822266,91.44401550292969,10.51977252960205,31.809999465942383,14.466052055358887,29.159841537475586,,32.10670852661133,95.09282684326172,12.560955047607422,22.956300735473633,,,,,,,24.618375778198242,44.32655715942383,,,56.92406463623047,9.503800392150879,,26.600000381469727,,13.270000457763672,,15.666890144348145,,8.418150901794434,25.179000854492188,20.515968322753906,,,,,31.260242462158203,126.06999969482422,,,4.9306206703186035,42.5355339050293,,9.138330459594727,14.84548282623291,23.89165687561035,,27.103506088256836,,127.43727111816406,,27.656494140625,11.902649879455566,8.529999732971191,61.595516204833984,,43.45351791381836,,28.157577514648438,20.40512466430664,4.542098045349121,,420.0,41.44524002075195,,,36.86001968383789,,27.59505271911621,,21.91322135925293,46.498294830322266,,7.313742637634277,51.139190673828125,22.914152145385742,,20.593482971191406,,11.39248275756836,24.815109252929688,,,11.832392692565918,38.366695404052734,,13.68340015411377,15.683018684387207,21.146642684936523,7.275000095367432,15.725799560546875,,12.859999656677246,,16.8748722076416,,87.84894561767578,36.089866638183594,77.9197769165039,,,29.908042907714844,14.367377281188965,58.790000915527344,14.516752243041992,12.698214530944824,50.37737274169922,54.925357818603516,4.324665069580078,7.799674034118652,,32.713539123535156,8.861204147338867,24.170000076293945,49.32813262939453,,28.040000915527344,,24.02387237548828,28.920665740966797,,,,93.4819564819336,31.6299991607666,,13.59000015258789,110.3736801147461,,,,83.94999694824219,47.1298828125,26.911041259765625,15.619999885559082,11.750893592834473,51.52000045776367,31.700000762939453,7.433791637420654,25.424619674682617,,,16.897777557373047,33.2669563293457,6.7199296951293945,16.527462005615234,17.101314544677734,19.588680267333984,,2.9845948219299316,,55.901981353759766,23.07733726501465,29.209999084472656,,29.2484188079834,,45.34934616088867,,,20.870180130004883,15.883116722106934,11.9133882522583,9.805691719055176,31.9945125579834,29.29180145263672,64.98401641845703,,36.7599983215332,5.136396884918213,,,5.8256072998046875,,26.003881454467773,64.74984741210938,59.900001525878906,,62.41230773925781,,25.787368774414062,13.683382034301758,33.53525161743164,15.912942886352539,,22.1756649017334,7.802615642547607,43.21574020385742,12.5,56.2400016784668,17.349227905273438,29.41048240661621,,10.530477523803711,68.4529800415039,,49.252052307128906,10.44071102142334,,8.044097900390625,,26.148698806762695,37.90981674194336,,43.28715896606445,24.739124298095703,49.57667922973633,,43.50121307373047,6.159999847412109,10.56619930267334,16.53275489807129,,14.298470497131348,,24.610824584960938,45.41939926147461,9.429553985595703,,38.71895217895508,,,5.009446144104004,,29.056659698486328,22.79600715637207,14.965248107910156,,,,,11.795000076293945,,16.940385818481445,78.45640563964844,23.2200870513916,,49.849998474121094,47.618309020996094,45.01813888549805,,,56.131568908691406,28.100000381469727,35.650001525878906,23.556432723999023,,,12.603314399719238,27.598365783691406,22.101465225219727,,,,7.537205219268799,66.98650360107422,26.111600875854492,8.616085052490234,29.820995330810547,4.784571647644043,,,,5.813424110412598,12.924006462097168,,0.37974393367767334,17556.0,14.006002426147461,,32.611572265625,9.44309139251709,68.74813079833984,42.18802261352539,,,15.593351364135742,1.57422935962677,100.76658630371094,,,54.952293395996094,,,47.17747116088867,63.09000015258789,42.27000045776367,8.500720024108887,,,6.643499851226807,5.887354850769043,41.55139923095703,20.614065170288086,,29.908193588256836,26.780574798583984,,34.62653350830078,,7.814322471618652,13.229715347290039,82.7699966430664,24.70608139038086,,60.22999954223633,19.032875061035156,,27.09575843811035,26.580894470214844,,5.922849655151367,56.20000076293945,25.51467514038086,23.909563064575195,,,8.73901653289795,22.585124969482422,182.83543395996094,25.47211456298828,18.02468490600586,51.012840270996094,,,24.357467651367188,,15.44145679473877,,,16.854299545288086,28.135080337524414,21.390548706054688,8.796285629272461,11.922050476074219,,14.156229972839355,75.38168334960938,55.81364059448242,13.421212196350098,20.016252517700195,26.185138702392578,20.229902267456055,,,,25.85539436340332,31.096435546875,37.69828414916992,54.47683334350586,,9.57508659362793,35.74386978149414,25.90814971923828,20.402620315551758,,,313.997314453125,7.961878776550293,13.540764808654785,,42.0356330871582,,,53.54389572143555,16.089689254760742,,,,6.800000190734863,
126,2012-05-23,26.67764663696289,19.569250106811523,11.637187004089355,10.37015438079834,,7.8129658699035645,17.42282485961914,17.182405471801758,11.867198944091797,,31.066083908081055,,,24.31830596923828,,,4.964019298553467,12.920000076293945,13.476667404174805,48.50539016723633,9.837797164916992,,0.20999999344348907,32.18000030517578,28.434852600097656,24.396183013916016,,37.36203384399414,114.40592193603516,,22.76638412475586,26.516956329345703,9.117486953735352,15.701229095458984,9.74251937866211,37.13480758666992,88.44810485839844,,10.162633895874023,,10.960000038146973,307.0265197753906,15.718963623046875,24.114240646362305,,-0.2882574498653412,27.53354263305664,26.569133758544922,5.586866855621338,29.68000030517578,,19.098188400268555,51.66604995727539,,26.882949829101562,31.229999542236328,26.9263973236084,,,,,9.078661918640137,,30.958885192871094,100.08219146728516,53.52909469604492,,40.676856994628906,3.049999952316284,,54.6263427734375,,217.27999877929688,12.550000190734863,,57.470863342285156,42.122840881347656,70.04803466796875,,56.5948486328125,5.419759750366211,,21.064470291137695,,3.953817129135132,,6.289773941040039,51.589839935302734,60.70000076293945,,34.40999984741211,27.150590896606445,,33.71941375732422,,,,7.9326982498168945,11.478672981262207,25.794336318969727,,26.411846160888672,27.171356201171875,7.527623176574707,,,48.65525436401367,25.67538070678711,,,13.02795124053955,372.8399963378906,,59.253170013427734,,,6.18169641494751,2.9114041328430176,11.201640129089355,6.294796943664551,11.446064949035645,8.242024421691895,11.670074462890625,23.787939071655273,61.59261703491211,,,,,13.997661590576172,20.256603240966797,25.11034393310547,28.699159622192383,,61.73207092285156,,25.389999389648438,,,8.545241355895996,,12.791141510009766,,36.844661712646484,122.29000091552734,131.5,100.30000305175781,66.10169219970703,16.59756088256836,673.1199951171875,23.630508422851562,129.9707489013672,18.12575912475586,10.680288314819336,,7.407405853271484,37.33236312866211,,24.402713775634766,11.441676139831543,1.916154384613037,,21.223417282104492,,,,,79.75,,14.405466079711914,,5.909999847412109,27.951126098632812,9.159936904907227,52.64016342163086,,,9.680000305175781,33.911617279052734,15.519464492797852,6.948211669921875,,74.6365737915039,,23.221534729003906,,13.220949172973633,14.82185173034668,30.65840721130371,33.07844543457031,,,,,,51.53065490722656,68.7496566772461,53.9811897277832,,,,,40.7348747253418,21.25111198425293,34.24406433105469,,34.59696960449219,13.960928916931152,18.908329010009766,,37.938018798828125,38.61717224121094,25.538137435913086,,,42.62594985961914,11.14206600189209,,8.265162467956543,52.37871170043945,19.209999084472656,,54.540000915527344,,47.51068115234375,64.61000061035156,42.15930938720703,,,39.37054443359375,114.45130157470703,,44.20465850830078,,37.14186477661133,52.943546295166016,22.834917068481445,11.942425727844238,,33.2763557434082,405.95001220703125,78.66669464111328,,,8.04990291595459,6.567050933837891,29.500097274780273,,9.960000038146973,42.77655792236328,,45.48823547363281,,37.93190383911133,64.08161926269531,,12.916128158569336,,,11.349507331848145,31.331195831298828,37.65250015258789,43.25,,,,12.53459358215332,47.8162841796875,6.013388156890869,,,,,,29.076486587524414,,60.637813568115234,,7.039999961853027,,,,15.064187049865723,53.529998779296875,35.87587356567383,66.01899719238281,29.376361846923828,,12.496042251586914,,,,35.18248748779297,9.539772033691406,10.006490707397461,30.29334259033203,52.14511489868164,17.935684204101562,28.695955276489258,,32.027408599853516,,61.669742584228516,56.84000015258789,71.0369644165039,,26.602998733520508,43.572845458984375,,46.71772384643555,38.180118560791016,19.469999313354492,39.58314514160156,25.436893463134766,23.075000762939453,27.60365867614746,,47.13701629638672,,,,,31.687149047851562,,25.667007446289062,,,12.430038452148438,34.974220275878906,64.86000061035156,15.146370887756348,33.655799865722656,7.22623348236084,42.68770980834961,,40.19499969482422,4.744718551635742,,48.0234375,,26.06073570251465,10.640000343322754,14.634855270385742,4.025481224060059,7.465940475463867,,16.1185359954834,2.1232595443725586,,,18.770000457763672,30.878829956054688,36.03578567504883,40.26002502441406,13.574272155761719,43.39467239379883,55.29891586303711,31.988784790039062,48.704994201660156,72.92512512207031,,29.941282272338867,35.49140167236328,26.074386596679688,7.543250560760498,,43.759910583496094,18.540000915527344,13.371919631958008,26.75982093811035,,38.79648208618164,24.611223220825195,6.813606262207031,26.372438430786133,51.689998626708984,113.4668197631836,,4.671658992767334,,,19.211484909057617,,41.836910247802734,3.665070056915283,,,,19.57998275756836,14.175000190734863,18.465547561645508,15.87678337097168,41.922489166259766,,19.935768127441406,7.186423301696777,,13.387112617492676,17.246578216552734,32.0,31.520000457763672,3.8813095092773438,26.49842071533203,,94.51844024658203,,5.299285888671875,80.7699966430664,30.494251251220703,30.300561904907227,426.79998779296875,,20.51539421081543,,28.29054832458496,10.341991424560547,24.927539825439453,,6.480000019073486,,13.19467830657959,43.92993927001953,26.800045013427734,30.512773513793945,,8.333955764770508,,,4.460000038146973,,,,25.327056884765625,1.2585440874099731,70.792724609375,7.657083034515381,23.170000076293945,,,27.50688934326172,,,51.01451110839844,,142.83782958984375,13.910701751708984,14.126228332519531,20.67545509338379,27.52941131591797,3.129897356033325,151.6199951171875,8.074542045593262,9.943415641784668,17.10413932800293,0.6539999842643738,12.93160629272461,,9.434852600097656,33.84812545776367,303.5920715332031,305.0350341796875,4.504724025726318,20.894495010375977,,,83.3976058959961,26.517263412475586,,163.0092315673828,15.640243530273438,5.183689594268799,,26.424007415771484,8.09000015258789,26.548681259155273,,4.696722507476807,5.132396221160889,21.635408401489258,,,15.429019927978516,39.33311080932617,,15.828201293945312,31.639999389648438,,14.021968841552734,31.33068084716797,,18.239999771118164,24.356243133544922,17.209999084472656,44.83966064453125,,,5.823736190795898,12.113996505737305,,24.30187225341797,53.939876556396484,4.215999603271484,,35.630001068115234,10.018156051635742,24.257165908813477,,5.3708577156066895,,17.732173919677734,17.28499984741211,,126.14642333984375,2667.53564453125,22.263813018798828,,21.600000381469727,,51.380001068115234,17.523521423339844,42.400001525878906,,,35.225624084472656,46.23915100097656,70.01539611816406,6.599999904632568,81.1761474609375,33.43973159790039,31.262903213500977,31.393808364868164,43.459999084472656,2.0299999713897705,22.56999969482422,,3.9187965393066406,19.506587982177734,51.46003341674805,9.600000381469727,18.873369216918945,,,,,12.997370719909668,8.789831161499023,,58.98777770996094,,,44.00398254394531,,14.336124420166016,52.14982604980469,55.60739517211914,67.15416717529297,37.36174774169922,28.414772033691406,65.59906005859375,81.90337371826172,17.09235191345215,18.29857063293457,,,48.07463073730469,29.281057357788086,47.80857849121094,68.49649047851562,14.377873420715332,26.01192283630371,37.25066375732422,36.23518753051758,4.702157974243164,5.198406219482422,1.7400000095367432,5.620054721832275,,,11.027220726013184,7.576610565185547,,28.885448455810547,,54.491947174072266,20.801101684570312,,28.850000381469727,,14.564692497253418,27.262907028198242,,8.873785972595215,,34.23172378540039,,,36.510982513427734,53.823463439941406,37.02508544921875,14.635570526123047,,22.75,7.5745768547058105,,35.929874420166016,26.537931442260742,,,5.899037837982178,,,84.5999984741211,32.511146545410156,88.51255798339844,,17.3735294342041,28.979999542236328,,31.288070678710938,,,,,,60.882469177246094,17.100080490112305,22.688331604003906,,14.830540657043457,,15.778804779052734,,,22.125091552734375,63.0,33.8289909362793,19.320409774780273,4.650000095367432,22.885986328125,47.171592712402344,72.47000122070312,,22.68540382385254,32.265785217285156,,20.854524612426758,9.390000343322754,25.84371566772461,39.388004302978516,46.59116744995117,33.645469665527344,29.695154190063477,17.764482498168945,9.804365158081055,18.29689598083496,24.417556762695312,38.7581672668457,,68.40550231933594,10.064204216003418,79.7582778930664,32.50165557861328,16.828609466552734,,21.247894287109375,,29.869312286376953,16.64351463317871,151.41165161132812,19.949167251586914,,23.979999542236328,16.60612678527832,14.872843742370605,,,,23.5150089263916,26.304731369018555,64.63349914550781,19.255352020263672,,33.166015625,23.336666107177734,18.7094669342041,40.64976119995117,13.021860122680664,,4.7499518394470215,3.451329469680786,25.759864807128906,20.67755889892578,11.321991920471191,,10.903858184814453,7.695796966552734,23.962060928344727,47.55266189575195,,62.7250862121582,13.134293556213379,163.74000549316406,,31.13834571838379,5.728030681610107,8.718792915344238,3.0382630825042725,,,,,,,21.6200008392334,2.893946409225464,,48.60955047607422,12.342194557189941,,,10.272856712341309,29.8799991607666,34.53816604614258,22.270000457763672,,35.46868133544922,23.989120483398438,,5.414134502410889,45.5,48.744319915771484,173.36973571777344,2.164687156677246,53.84667205810547,38.24259948730469,,54.505958557128906,,44.238990783691406,26.94757080078125,10.034111976623535,,,,,18.49629783630371,26.85782814025879,24.200000762939453,2.857731580734253,21.399883270263672,33.540245056152344,13.71661376953125,32.04338836669922,,,21.02687644958496,23.635746002197266,,12.399958610534668,24.144886016845703,,19.189716339111328,14.858642578125,,10.16435718536377,19.160688400268555,20.4560489654541,,13.65192699432373,36.79965591430664,14.130000114440918,6.710000038146973,9.989177703857422,,23.109424591064453,5.2442731857299805,4.656223773956299,96.7300033569336,,54.68803405761719,20.056251525878906,14.469974517822266,,,,22.267894744873047,16.01480484008789,13.529109001159668,28.267696380615234,,,17.796688079833984,24.875598907470703,10.288692474365234,,,16.194690704345703,16.198143005371094,9.552254676818848,51.893680572509766,6.1555376052856445,14.744471549987793,17.593019485473633,9.695799827575684,46.643192291259766,14.972829818725586,71.02881622314453,31.156475067138672,,63.20670700073242,,20.272624969482422,24.990318298339844,23.76981544494629,,,1.190000057220459,52.437381744384766,38.74052429199219,23.848215103149414,18.549999237060547,,19.406063079833984,43.21425247192383,15.525623321533203,25.795515060424805,23.59000015258789,91.25471496582031,10.821648597717285,31.979999542236328,14.586459159851074,29.034120559692383,,32.35430145263672,95.04246520996094,12.304608345031738,22.796630859375,,,,,,,24.600313186645508,44.48724365234375,,,57.03346252441406,9.454387664794922,,26.600000381469727,,13.260000228881836,,15.850739479064941,,8.410334587097168,25.04435157775879,20.826698303222656,,,,,31.13319969177246,127.55000305175781,,,4.946297645568848,42.16632080078125,,9.253323554992676,14.587520599365234,23.941659927368164,,26.835981369018555,,127.11499786376953,,27.630699157714844,12.054023742675781,8.630000114440918,61.78273010253906,,43.956878662109375,,28.506906509399414,20.68421173095703,4.594523906707764,,420.75,41.58301544189453,,,36.91984176635742,,27.43446159362793,,22.020742416381836,46.724212646484375,,7.241560459136963,51.23503875732422,23.738496780395508,,20.607746124267578,,11.285090446472168,24.42101287841797,,,11.587377548217773,38.46556091308594,,13.845181465148926,15.744253158569336,21.15346908569336,7.144999980926514,15.668194770812988,,12.680000305175781,,17.04905891418457,,85.1236572265625,37.65294647216797,77.95671081542969,,,29.645570755004883,14.410163879394531,59.72999954223633,14.779244422912598,12.651529312133789,50.96915054321289,54.94000244140625,4.305257797241211,7.680932521820068,,32.728355407714844,8.879337310791016,24.399999618530273,49.870567321777344,,28.200000762939453,,23.459735870361328,28.806373596191406,,,,93.56420135498047,34.88999938964844,,13.755000114440918,110.4321517944336,,,,85.76000213623047,46.688175201416016,27.50248908996582,15.699999809265137,11.76739501953125,54.4900016784668,31.219999313354492,7.583855152130127,25.94704246520996,,,16.897777557373047,33.636226654052734,6.740079879760742,16.1638126373291,17.310869216918945,19.687503814697266,,2.9040396213531494,,57.42783737182617,23.601619720458984,29.59000015258789,,29.39646339416504,,44.96354293823242,,,20.855037689208984,15.993622779846191,11.849454879760742,9.724925994873047,31.410324096679688,29.087438583374023,64.09381103515625,,36.959999084472656,5.145908355712891,,,5.7207865715026855,,26.194992065429688,64.74468994140625,60.279998779296875,,62.48487091064453,,25.8118839263916,14.058526039123535,33.02169418334961,15.922179222106934,,22.205137252807617,7.758853435516357,43.29962158203125,12.779999732971191,55.61000061035156,17.39199447631836,29.69161605834961,,10.440730094909668,68.47956848144531,,48.906700134277344,10.4569730758667,,7.991471290588379,,26.178436279296875,40.15079116821289,,42.91464614868164,24.394617080688477,49.813438415527344,,44.040584564208984,6.203999996185303,10.331393241882324,16.33643913269043,,14.382936477661133,,24.411222457885742,45.57443618774414,9.307979583740234,,38.58269119262695,,,5.034125328063965,,28.94731903076172,22.625192642211914,15.09953784942627,,,,,11.859999656677246,,17.047727584838867,78.87643432617188,23.154821395874023,,49.849998474121094,47.31065368652344,45.466796875,,,56.31175994873047,28.18000030517578,36.61000061035156,23.624826431274414,,,12.660982131958008,27.78017807006836,22.185688018798828,,,,7.330219268798828,66.81285858154297,26.096622467041016,8.623888969421387,29.521991729736328,4.781679630279541,,,,5.893060207366943,13.005331039428711,,0.37010106444358826,17276.0,14.101237297058105,,32.02790832519531,9.44309139251709,69.17742156982422,42.24872970581055,,,15.461058616638184,1.550733208656311,100.76658630371094,,,54.60482406616211,,,47.167640686035156,63.939998626708984,42.2599983215332,8.509326934814453,,,6.679803371429443,5.761308670043945,41.85380554199219,20.24578094482422,,29.665929794311523,26.709402084350586,,34.774330139160156,,8.013958930969238,13.13137149810791,82.08999633789062,24.73770523071289,,61.58000183105469,18.996376037597656,,26.77383804321289,26.45235252380371,,5.721221446990967,57.150001525878906,25.64604949951172,23.962400436401367,,,8.745774269104004,22.76186752319336,181.6000518798828,25.70474624633789,18.082286834716797,51.6932258605957,,,24.379858016967773,,15.44145679473877,,,16.84848403930664,27.594173431396484,21.563880920410156,8.796285629272461,11.803383827209473,,14.181407928466797,76.03468322753906,55.35438919067383,13.60044002532959,20.24599838256836,26.181915283203125,20.157129287719727,,,,25.71782875061035,30.959447860717773,37.90030288696289,54.53665542602539,,9.51688003540039,35.753292083740234,26.209871292114258,20.553760528564453,,,315.2193603515625,7.935324668884277,13.117721557617188,,42.1608772277832,,,53.419246673583984,16.398447036743164,,,,7.070000171661377,
127,2012-05-24,26.841230392456055,19.61470603942871,11.406745910644531,11.46373462677002,,7.767897129058838,17.262813568115234,17.417264938354492,11.888945579528809,,31.194414138793945,,,24.734371185302734,,,4.9755778312683105,12.873332977294922,13.366666793823242,47.747886657714844,9.875176429748535,,0.2849999964237213,31.540000915527344,28.68986701965332,24.533750534057617,,37.581233978271484,117.36613464355469,,22.82337760925293,26.650278091430664,9.244427680969238,15.638175010681152,9.880021095275879,36.82851791381836,88.3763198852539,,10.118544578552246,,10.899999618530273,304.0420837402344,15.76395034790039,24.23785972595215,,-0.2903195321559906,27.713603973388672,26.89828109741211,5.559834003448486,29.399999618530273,,18.988842010498047,52.0013313293457,,27.163719177246094,31.510000228881836,27.20307159423828,,,,,8.831914901733398,,30.996339797973633,100.58609008789062,54.09272003173828,,40.600242614746094,3.059999942779541,,55.18784713745117,,215.24000549316406,12.229999542236328,,58.409610748291016,42.608760833740234,69.37198638916016,,57.242340087890625,5.442958354949951,,20.81646728515625,,3.940746545791626,,6.281503200531006,51.832366943359375,60.400001525878906,,34.31999969482422,27.676876068115234,,33.60308837890625,,,,8.165741920471191,11.26455307006836,25.01711082458496,,26.46363639831543,27.771560668945312,7.457569599151611,,,48.97688293457031,25.660114288330078,,,13.066027641296387,369.3999938964844,,59.1041374206543,,,6.155832290649414,2.8573641777038574,11.208133697509766,6.348990440368652,11.544708251953125,8.346637725830078,11.46575927734375,23.93451690673828,62.85898208618164,,,,,14.186104774475098,19.615520477294922,24.73331069946289,29.166824340820312,,61.9892463684082,,25.239999771118164,,,8.573687553405762,,12.9476957321167,,36.64625930786133,118.26000213623047,131.64999389648438,102.0199966430664,65.9966812133789,16.783777236938477,668.969970703125,23.364299774169922,132.25196838378906,18.277074813842773,10.586648941040039,,7.3947224617004395,36.596614837646484,,24.755401611328125,11.324334144592285,1.916154384613037,,21.39691925048828,,,,,79.80000305175781,,14.541919708251953,,5.909999847412109,28.160179138183594,9.21181869506836,53.442352294921875,,,9.680000305175781,33.40468215942383,15.397566795349121,6.925148963928223,,74.96075439453125,,22.802431106567383,,12.77292251586914,14.769225120544434,31.00985336303711,33.125038146972656,,,,,,51.750709533691406,67.968994140625,54.25528335571289,,,,,41.113380432128906,21.060035705566406,34.134910583496094,,34.17823028564453,13.752979278564453,18.858545303344727,,37.938018798828125,38.38984680175781,25.65413475036621,,,43.03753662109375,11.280375480651855,,8.27882194519043,52.37871170043945,18.989999771118164,,52.29999923706055,,47.11686325073242,64.20999908447266,42.988067626953125,,,39.666664123535156,113.4642333984375,,42.28383255004883,,36.480098724365234,53.08934783935547,23.0792236328125,12.00049877166748,,33.62419891357422,401.6099853515625,77.69034576416016,,,8.173624992370605,6.749610900878906,29.500097274780273,,9.9399995803833,43.94921875,,44.53852844238281,,37.96831512451172,64.98158264160156,,13.31457805633545,,,11.54157543182373,31.41215705871582,36.5525016784668,45.02000045776367,,,,12.309288024902344,48.38939666748047,5.979777812957764,,,,,,28.5259952545166,,57.782649993896484,,7.139999866485596,,,,15.064187049865723,50.0099983215332,36.180259704589844,66.72586059570312,29.600595474243164,,12.458088874816895,,,,35.377899169921875,10.010542869567871,10.029762268066406,30.194507598876953,52.106170654296875,17.78045654296875,29.66439437866211,,31.544147491455078,,61.4423942565918,56.119998931884766,71.53124237060547,,26.825035095214844,44.26963424682617,,46.96312713623047,38.238033294677734,19.40999984741211,39.7890739440918,25.712825775146484,23.190000534057617,27.73987579345703,,47.33637237548828,,,,,31.94489860534668,,25.379985809326172,,,12.587759017944336,34.91520690917969,62.470001220703125,15.218324661254883,33.9869384765625,7.297427177429199,43.08296585083008,,41.0099983215332,4.756590366363525,,47.45024871826172,,25.867515563964844,10.489999771118164,14.166621208190918,4.054443359375,7.3584418296813965,,16.11041259765625,2.1511974334716797,,,19.079999923706055,30.722457885742188,35.7984619140625,40.572322845458984,13.608102798461914,43.023441314697266,56.41459655761719,32.110504150390625,49.097137451171875,72.78005981445312,,29.8680419921875,35.37275314331055,26.015621185302734,7.3873186111450195,,43.368370056152344,18.299999237060547,13.37732219696045,26.650428771972656,,38.86533737182617,24.329185485839844,6.837402820587158,26.408794403076172,51.66999816894531,113.4967269897461,,4.69152307510376,,,19.47563934326172,,42.29035949707031,3.6609036922454834,,,,19.57998275756836,14.555000305175781,18.813955307006836,15.898348808288574,41.59159851074219,,20.107324600219727,7.310683727264404,,13.434924125671387,17.30118751525879,33.029998779296875,31.450000762939453,3.878671884536743,26.36888313293457,,95.23912811279297,,5.276060104370117,81.93505096435547,30.76163673400879,30.28694725036621,427.3999938964844,,20.34299659729004,,28.393917083740234,10.326772689819336,25.528018951416016,,6.380000114440918,,13.256673812866211,43.55574035644531,26.808914184570312,30.515588760375977,,8.462990760803223,,,4.639999866485596,,,,25.450637817382812,1.2585440874099731,71.35383605957031,7.661494255065918,21.43000030517578,,,27.73841667175293,,,50.011756896972656,,143.3590850830078,13.959039688110352,14.257649421691895,20.848440170288086,27.8076229095459,3.1090574264526367,151.41000366210938,7.482174873352051,9.974564552307129,17.034578323364258,0.6539999842643738,13.095552444458008,,9.327077865600586,33.77120590209961,300.702880859375,302.13214111328125,4.409615516662598,20.69297218322754,,,82.39384460449219,26.722633361816406,,162.5004425048828,15.790398597717285,5.472742557525635,,26.499940872192383,8.199999809265137,26.50270652770996,,4.8002705574035645,5.226423740386963,21.718616485595703,,,15.49135971069336,40.11589813232422,,15.813067436218262,31.84000015258789,,14.005722045898438,31.478343963623047,,17.860000610351562,24.146272659301758,16.969999313354492,44.56730651855469,,,5.861856460571289,12.187884330749512,,24.28389549255371,54.565773010253906,4.1723313331604,,35.59000015258789,10.048982620239258,23.76270294189453,,5.375262260437012,,17.681577682495117,17.434999465942383,,126.12714385986328,2667.53564453125,22.186840057373047,,21.450000762939453,,51.790000915527344,17.346643447875977,43.119998931884766,,,35.269229888916016,46.5721549987793,70.72613525390625,6.449999809265137,81.5067367553711,33.61140441894531,31.276103973388672,31.260522842407227,43.459999084472656,2.0299999713897705,22.65999984741211,,3.989006280899048,19.667612075805664,51.38713073730469,9.899999618530273,18.765666961669922,,,,,13.055558204650879,8.759140014648438,,59.05555725097656,,,44.52309036254883,,14.316245079040527,52.34098434448242,55.58958435058594,67.294677734375,37.31422424316406,28.354591369628906,66.26055908203125,82.59896087646484,16.669015884399414,18.44286346435547,,,48.34638595581055,29.44908905029297,48.144287109375,68.53215789794922,14.185941696166992,25.791744232177734,37.406375885009766,36.3075065612793,4.654085636138916,5.152896404266357,1.75,5.6275200843811035,,,11.069844245910645,7.609323501586914,,28.784765243530273,,54.99179458618164,20.142446517944336,,29.020000457763672,,15.005783081054688,27.632265090942383,,8.869779586791992,,35.00828552246094,,,36.324398040771484,52.84485626220703,37.16669845581055,14.616642951965332,,22.774999618530273,7.59306526184082,,35.86790084838867,26.39781379699707,,,5.881637096405029,,,84.86000061035156,31.678356170654297,88.86385345458984,,17.670595169067383,29.479999542236328,,31.6650447845459,,,,,,60.897090911865234,17.164512634277344,22.830188751220703,,14.929940223693848,,15.876380920410156,,,22.893850326538086,62.54999923706055,33.36790084838867,19.142459869384766,4.539999961853027,22.6977596282959,47.442073822021484,72.66999816894531,,21.826391220092773,32.098331451416016,,20.859880447387695,9.430000305175781,26.52032470703125,39.646759033203125,46.54970932006836,34.06026840209961,29.524019241333008,17.852903366088867,9.750578880310059,18.506547927856445,24.315723419189453,39.182796478271484,,68.44291687011719,9.957717895507812,80.08049774169922,33.096954345703125,17.524667739868164,,21.408357620239258,,30.096641540527344,16.680707931518555,151.97279357910156,19.74941635131836,,23.780000686645508,16.491653442382812,14.879636764526367,,,,23.59390640258789,26.459562301635742,64.77071380615234,19.1992244720459,,30.360347747802734,24.316667556762695,19.027978897094727,40.9607048034668,13.1615629196167,,4.819725036621094,3.366143226623535,25.939237594604492,20.981138229370117,11.1145658493042,,10.854926109313965,7.719450950622559,23.929128646850586,47.486942291259766,,62.54039001464844,12.968637466430664,163.0,,31.177013397216797,5.718068599700928,8.577949523925781,3.055724620819092,,,,,,,21.040000915527344,2.9138576984405518,,48.76817321777344,12.35930347442627,,,10.03857135772705,29.719999313354492,34.57085418701172,22.229999542236328,,35.43067169189453,23.98020362854004,,5.437060832977295,45.5,48.88561248779297,170.2032012939453,2.1726157665252686,53.76742935180664,38.33417892456055,,53.985652923583984,,43.9006462097168,23.634475708007812,9.73493480682373,,,,,18.020479202270508,26.738086700439453,25.0,2.781923532485962,21.16390609741211,33.637779235839844,13.836999893188477,32.47111129760742,,,20.48698616027832,23.696929931640625,,12.318428039550781,24.328704833984375,,19.42527961730957,14.938451766967773,,10.144974708557129,19.366506576538086,20.666015625,,13.802021980285645,36.999046325683594,13.770000457763672,6.579999923706055,9.932394027709961,,22.624366760253906,5.3548455238342285,4.656223773956299,96.27999877929688,,54.870079040527344,20.071550369262695,14.241898536682129,,,,22.43754768371582,15.832635879516602,13.440231323242188,27.977025985717773,,,17.77742576599121,25.469518661499023,10.369023323059082,,,16.18729019165039,15.412252426147461,9.56277084350586,52.511817932128906,6.230357646942139,14.777850151062012,17.84153175354004,9.819048881530762,46.77775573730469,15.028725624084473,70.74401092529297,31.05233383178711,,63.375946044921875,,20.287595748901367,25.266611099243164,23.635940551757812,,,1.1799999475479126,53.065433502197266,38.260887145996094,23.79236602783203,18.649999618530273,,19.156850814819336,44.6718635559082,15.703221321105957,26.144588470458984,23.066667556762695,92.78732299804688,11.068632125854492,33.61000061035156,14.599360466003418,29.09069061279297,,32.55376052856445,95.61801147460938,12.436246871948242,22.593412399291992,,,,,,,24.56418800354004,43.72971725463867,,,56.6596794128418,9.393993377685547,,26.799999237060547,,13.279999732971191,,15.786788940429688,,8.355620384216309,24.945148468017578,20.415203094482422,,,,,31.189661026000977,129.7100067138672,,,4.961976528167725,42.25863265991211,,9.222660064697266,14.427657127380371,23.941659927368164,,26.59223175048828,,126.0888671875,,27.587717056274414,12.261162757873535,8.619999885559082,61.83972930908203,,44.063358306884766,,28.690759658813477,21.04303550720215,4.689847946166992,,422.75,41.626075744628906,,,36.64067459106445,,27.63966178894043,,21.979782104492188,45.99217224121094,,7.124796390533447,50.276554107666016,23.510948181152344,,20.664770126342773,,11.30298900604248,24.380931854248047,,,11.6446533203125,38.748023986816406,,13.691915512084961,15.86670207977295,21.201261520385742,7.190000057220459,15.552988052368164,,12.5600004196167,,17.05330467224121,,85.9771499633789,37.96495819091797,77.92902374267578,,,29.516080856323242,14.52995777130127,60.279998779296875,15.132892608642578,12.63819694519043,49.9600944519043,54.947330474853516,4.3861236572265625,7.680932521820068,,32.72096252441406,8.891427040100098,23.700000762939453,49.82124710083008,,29.850000381469727,,23.549175262451172,28.952407836914062,,,,94.27266693115234,34.59000015258789,,13.774999618530273,110.64921569824219,,,,86.80000305175781,47.15196990966797,27.8404598236084,15.229999542236328,11.662869453430176,52.119998931884766,31.260000228881836,7.79740047454834,26.277908325195312,,,16.897777557373047,33.49977111816406,6.800530433654785,16.54627227783203,17.44753646850586,19.623973846435547,,2.9120943546295166,,56.17938232421875,23.059261322021484,28.84000015258789,,29.700788497924805,,45.34934616088867,,,21.051931381225586,16.163063049316406,11.948909759521484,9.680419921875,31.618385314941406,29.194486618041992,64.5195541381836,,37.91999816894531,5.212490558624268,,,5.632091045379639,,26.23252296447754,64.54837799072266,60.47999954223633,,62.82047653198242,,25.485044479370117,13.842817306518555,33.115840911865234,15.86677074432373,,22.293540954589844,7.765105724334717,43.65803527832031,12.529999732971191,55.72999954223633,17.49034881591797,29.548185348510742,,10.2552490234375,68.43524932861328,,50.08667755126953,10.473236083984375,,8.006508827209473,,25.940454483032227,39.48383712768555,,43.26481246948242,24.412437438964844,49.86867904663086,,44.6339111328125,6.056000232696533,10.243342399597168,16.25109100341797,,15.772459030151367,,24.261537551879883,44.954376220703125,9.271339416503906,,39.08469009399414,,,5.058802127838135,,29.08188247680664,22.431081771850586,15.166681289672852,,,,,12.161250114440918,,17.403308868408203,80.50182342529297,23.075050354003906,,50.04999923706055,48.04559326171875,45.62846755981445,,,56.44690704345703,28.030000686645508,36.36000061035156,23.65521812438965,,,12.782722473144531,27.92005729675293,22.206743240356445,,,,7.2588419914245605,67.38903045654297,26.50465202331543,8.616085052490234,29.346954345703125,4.833749294281006,,,,5.637087821960449,13.052770614624023,,0.37308573722839355,17416.0,14.044096946716309,,32.45406723022461,9.44309139251709,65.02760314941406,42.43757629394531,,,15.587600708007812,1.57422935962677,100.94981384277344,,,54.91611099243164,,,47.18730926513672,64.08999633789062,42.380001068115234,8.474907875061035,,,6.687870025634766,5.761308670043945,41.92580795288086,20.623756408691406,,29.48616600036621,26.780574798583984,,34.99840545654297,,8.07099723815918,13.090879440307617,82.25,24.713987350463867,,61.81999969482422,19.057205200195312,,26.561853408813477,26.63803482055664,,5.645609378814697,57.5099983215332,25.85249900817871,24.015249252319336,,,8.759296417236328,23.46042251586914,176.41944885253906,25.658222198486328,17.886428833007812,52.08545684814453,,,24.777326583862305,,15.331122398376465,,,16.90667724609375,28.15074920654297,22.008928298950195,8.796285629272461,11.67680549621582,,14.527607917785645,76.90543365478516,54.64108657836914,13.72451400756836,19.96111297607422,26.47891616821289,20.21535301208496,,,,25.819189071655273,31.25910186767578,38.07596969604492,54.91557312011719,,10.285215377807617,35.83792495727539,26.223180770874023,20.31289291381836,,,320.4152526855469,7.97515869140625,12.840094566345215,,42.041595458984375,,,55.110870361328125,16.123992919921875,,,,6.800000190734863,
128,2012-05-25,26.834686279296875,19.61470603942871,11.194034576416016,11.595719337463379,,7.960455894470215,17.170289993286133,17.417264938354492,11.729459762573242,,31.570873260498047,,,24.667007446289062,,,4.9755778312683105,12.770000457763672,13.34333324432373,47.29502868652344,9.868947982788086,,0.49000000953674316,31.600000381469727,28.841276168823242,24.648393630981445,,37.248897552490234,118.39010620117188,,22.83762550354004,26.825702667236328,9.371369361877441,15.456886291503906,9.698920249938965,36.134822845458984,88.51200103759766,,10.14688491821289,,10.829999923706055,308.89190673828125,15.752704620361328,23.891721725463867,,-0.2898854613304138,27.214338302612305,26.74518394470215,5.48774528503418,29.309999465942383,,18.93416976928711,52.80941390991211,,27.233909606933594,31.850000381469727,27.31698989868164,,,,,8.968053817749023,,30.721708297729492,100.26631927490234,54.05359649658203,,40.7279167175293,3.0899999141693115,,55.10404586791992,,212.88999938964844,12.40999984741211,,58.4785041809082,42.64476776123047,69.6170425415039,,56.879451751708984,5.484719753265381,,21.380096435546875,,3.9342124462127686,,6.2112016677856445,51.325225830078125,60.0,,34.34000015258789,27.333086013793945,,33.44313430786133,,,,8.000158309936523,11.39488697052002,25.509607315063477,,26.36869239807129,27.625564575195312,7.432095050811768,,,48.51616668701172,25.72118377685547,,,13.081890106201172,374.3699951171875,,57.95335388183594,,,6.164454460144043,2.8303442001342773,11.136702537536621,6.244771957397461,11.603161811828613,8.294330596923828,11.42553997039795,23.815418243408203,62.798282623291016,,,,,14.44992446899414,19.588804244995117,24.71446418762207,28.92821502685547,,61.74036407470703,,24.3799991607666,,,8.579377174377441,,13.4115629196167,,36.06855773925781,117.58999633789062,131.55999755859375,101.38999938964844,66.23674011230469,16.710918426513672,652.8800048828125,23.528549194335938,132.9659423828125,18.28624725341797,10.542584419250488,,7.413748264312744,36.099308013916016,,24.83043670654297,11.197093963623047,1.905461311340332,,21.469682693481445,,,,,79.25,,14.736852645874023,,5.869999885559082,28.107181549072266,9.269461631774902,53.17754364013672,,,9.640000343322754,32.765525817871094,15.403979301452637,7.069301605224609,,74.8166732788086,,22.639925003051758,,12.832096099853516,14.763373374938965,31.159408569335938,33.118377685546875,,,,,,52.43840789794922,66.86865234375,54.2108268737793,,,,,41.00739669799805,21.134599685668945,34.144832611083984,,34.1530876159668,13.658456802368164,19.06764030456543,,38.2198486328125,38.21571731567383,25.42214012145996,,,43.03753662109375,11.899993896484375,,8.196854591369629,52.952449798583984,19.8700008392334,,52.2599983215332,,47.014469146728516,64.2699966430664,43.3878173828125,,,39.534610748291016,112.17028045654297,,42.734291076660156,,37.23009490966797,53.3962516784668,23.209014892578125,11.967314720153809,,34.45901870727539,400.4200134277344,76.67524719238281,,,8.206615447998047,6.876388072967529,29.916196823120117,,9.84000015258789,43.44786071777344,,44.57769012451172,,37.94647979736328,64.98158264160156,,13.21408748626709,,,11.419350624084473,31.169265747070312,36.75,41.34000015258789,,,,12.264225006103516,47.8162841796875,5.985377311706543,,,,,,28.473793029785156,,57.584163665771484,,6.940000057220459,,,,15.030696868896484,47.970001220703125,36.02805709838867,65.92565155029297,29.058677673339844,,12.372698783874512,,,,35.411590576171875,10.099366188049316,10.060789108276367,30.812231063842773,52.602699279785156,17.63780403137207,29.429344177246094,,31.378650665283203,,61.01204299926758,58.119998931884766,71.94186401367188,,26.915498733520508,44.20460891723633,,47.445762634277344,38.1873664855957,19.610000610351562,39.842796325683594,25.83546257019043,23.514999389648438,27.477169036865234,,47.23004913330078,,,,,31.687149047851562,,25.37128448486328,,,12.542695999145508,34.797149658203125,62.16999816894531,15.182345390319824,34.05317306518555,7.26894998550415,43.399173736572266,,40.880001068115234,4.7407612800598145,,47.12828826904297,,25.855440139770508,10.789999961853027,14.166621208190918,4.058582782745361,7.147658824920654,,16.390701293945312,2.167959690093994,,,18.790000915527344,30.574325561523438,35.67238998413086,40.732933044433594,13.548897743225098,43.31652069091797,56.3660774230957,32.21788787841797,48.98126983642578,72.87238311767578,,29.965694427490234,35.06128692626953,25.741361618041992,7.445793628692627,,43.78142166137695,18.0,13.358413696289062,26.335926055908203,,38.58987808227539,24.496318817138672,6.805675029754639,26.43787384033203,52.630001068115234,112.94429016113281,,4.6766252517700195,,,19.38609504699707,,42.3955192565918,3.665070056915283,,,,19.69172477722168,14.566666603088379,18.448955535888672,15.91560173034668,41.34292984008789,,20.178802490234375,7.3175883293151855,,13.291492462158203,17.31678581237793,31.90999984741211,31.290000915527344,3.869699716567993,26.23934555053711,,96.1021957397461,,5.27993106842041,81.26150512695312,30.552963256835938,30.28694725036621,427.6000061035156,,20.395462036132812,,28.273313522338867,10.288722038269043,25.61492919921875,,6.420000076293945,,13.256673812866211,43.25115966796875,26.817771911621094,29.93071174621582,,8.427395820617676,,,4.579999923706055,,,,25.37339210510254,1.2585440874099731,70.92222595214844,7.6659135818481445,21.84000015258789,,,27.53360366821289,,,50.20125198364258,,142.98670959472656,14.369888305664062,14.302389144897461,20.79489517211914,27.878971099853516,3.1090574264526367,152.67999267578125,7.482174873352051,10.05242919921875,17.343730926513672,0.6539999842643738,13.334651947021484,,9.356091499328613,34.19004440307617,294.6605529785156,296.0610656738281,4.340443134307861,20.968225479125977,,,82.25773620605469,26.746795654296875,,161.7164764404297,15.95215892791748,5.472742557525635,,26.4661922454834,8.3100004196167,26.747896194458008,,4.778082847595215,5.298905372619629,21.652050018310547,,,15.374472618103027,39.89801025390625,,15.813067436218262,31.850000381469727,,14.078837394714355,31.634695053100586,,17.790000915527344,23.936311721801758,16.920000076293945,44.162635803222656,,,5.938094615936279,12.37671947479248,,24.110107421875,54.341102600097656,4.18424129486084,,35.25,9.917974472045898,23.268239974975586,,5.401700496673584,,17.79119110107422,17.645000457763672,,124.97575378417969,2662.650146484375,22.462501525878906,,21.93000030517578,,52.0099983215332,17.328346252441406,43.060001373291016,,,34.97270202636719,46.320369720458984,70.90814971923828,6.289999961853027,81.32404327392578,33.536041259765625,31.298110961914062,31.519256591796875,43.84000015258789,2.0299999713897705,22.40999984741211,,3.9224915504455566,19.736621856689453,51.441810607910156,9.789999961853027,18.569265365600586,,,,,13.113738059997559,8.767910957336426,,58.50555419921875,,,44.954349517822266,,14.276473999023438,52.277252197265625,55.393699645996094,67.25077819824219,37.31422424316406,28.27182960510254,66.17350769042969,82.22858428955078,16.977703094482422,18.322053909301758,,,48.12723159790039,29.298734664916992,47.69413757324219,68.44302368164062,14.311111450195312,25.434890747070312,37.621395111083984,36.35813522338867,4.66009521484375,5.194615364074707,1.75,5.597665309906006,,,11.015040397644043,7.655123233795166,,29.042768478393555,,55.16535949707031,20.336904525756836,,29.110000610351562,,14.970492362976074,27.51157569885254,,8.973896980285645,,35.323097229003906,,,36.1200065612793,52.84485626220703,37.02508544921875,14.578773498535156,,22.725000381469727,7.59306526184082,,36.31956481933594,26.341773986816406,,,5.872936725616455,,,85.7300033569336,31.83197593688965,88.12047576904297,,17.59137725830078,29.84000015258789,,31.626583099365234,,,,,,60.41498947143555,17.132301330566406,22.73265838623047,,14.920000076293945,,15.9161376953125,,,23.01212501525879,62.81999969482422,34.024085998535156,19.218721389770508,4.519999980926514,22.638071060180664,46.77892303466797,72.05999755859375,,22.02806854248047,32.098331451416016,,21.197107315063477,9.390000343322754,26.338964462280273,39.09242248535156,46.224918365478516,33.86164093017578,29.320297241210938,17.88505744934082,9.681424140930176,18.411251068115234,24.488059997558594,39.182796478271484,,68.083984375,9.980305671691895,80.7248764038086,33.194679260253906,17.783376693725586,,21.341957092285156,,29.94239044189453,16.732757568359375,151.66102600097656,19.54322624206543,,22.989999771118164,16.404815673828125,14.893223762512207,,,,23.61466407775879,26.321029663085938,64.61829376220703,19.457378387451172,,30.216930389404297,23.860000610351562,18.939502716064453,40.71699523925781,13.558619499206543,,4.803624153137207,3.299027442932129,25.904748916625977,21.32689666748047,11.296061515808105,,10.805992126464844,7.719450950622559,23.920896530151367,47.769527435302734,,62.9791374206543,12.937081336975098,162.77999877929688,,30.939950942993164,5.937228202819824,8.624896049499512,3.064455032348633,,,,,,,21.09000015258789,2.9138576984405518,,48.36025619506836,12.41632080078125,,,10.031429290771484,31.059999465942383,35.08088302612305,22.15999984741211,,35.35465621948242,24.272480010986328,,5.469813823699951,46.900001525878906,48.62792205810547,173.96348571777344,2.2360498905181885,53.965538024902344,37.824737548828125,,53.177146911621094,,44.015995025634766,23.46226692199707,9.624007225036621,,,,,17.91666603088379,27.022462844848633,25.399999618530273,2.8485426902770996,21.269794464111328,33.78733825683594,14.25083065032959,32.386959075927734,,,21.055803298950195,23.611276626586914,,12.311018943786621,24.586055755615234,,19.215892791748047,14.838688850402832,,10.178900718688965,19.21949577331543,20.651201248168945,,13.794872283935547,36.762733459472656,13.710000038146973,6.739999771118164,9.932394027709961,,22.641695022583008,5.28639554977417,4.582529067993164,96.30000305175781,,54.62735366821289,20.278108596801758,14.284136772155762,,,,22.341651916503906,15.661494255065918,13.538984298706055,27.868013381958008,,,17.745317459106445,25.918752670288086,10.257801055908203,,,16.039396286010742,15.38314151763916,9.543843269348145,52.38209915161133,6.209952354431152,14.771170616149902,17.86345100402832,9.832743644714355,46.71794509887695,15.098590850830078,70.6602554321289,30.98289680480957,,62.561805725097656,,20.175308227539062,25.152278900146484,23.427698135375977,,,1.190000057220459,53.090293884277344,38.22092056274414,23.233856201171875,18.0,,19.258378982543945,44.234588623046875,15.766242980957031,26.281827926635742,23.079999923706055,92.85945129394531,10.995450019836426,34.2599983215332,14.62515926361084,29.11583709716797,,32.464359283447266,95.89138793945312,12.346179962158203,22.7167911529541,,,,,,,24.582252502441406,43.859806060791016,,,56.58675003051758,9.465367317199707,,26.200000762939453,,13.970000267028809,,15.978629112243652,,8.425966262817383,25.179000854492188,20.507577896118164,,,,,30.928516387939453,132.1699981689453,,,4.954137802124023,42.20827865600586,,9.260992050170898,14.46399211883545,23.791662216186523,,26.128522872924805,,127.07255554199219,,27.149274826049805,12.069952964782715,8.8100004196167,61.32683563232422,,43.49224090576172,,28.7137393951416,20.907468795776367,4.699376106262207,,415.5,41.626075744628906,,,36.40138626098633,,27.318477630615234,,21.90298843383789,46.41694259643555,,6.995293140411377,49.72761154174805,23.42507553100586,,20.52220344543457,,11.455127716064453,24.367570877075195,,,11.649425506591797,38.6421012878418,,13.623794555664062,15.857959747314453,21.283201217651367,7.224999904632568,15.386580467224121,,12.369999885559082,,17.057554244995117,,85.91893768310547,38.26181411743164,77.9659652709961,,,29.92554473876953,14.58130931854248,59.959999084472656,15.24741268157959,12.651529312133789,49.62627410888672,54.5011100769043,4.389358043670654,7.680932521820068,,32.447166442871094,8.867249488830566,24.079999923706055,49.41032028198242,,29.889999389648438,,23.604211807250977,29.00955581665039,,,,93.69703674316406,35.93000030517578,,13.675000190734863,110.29021453857422,,,,86.30999755859375,47.37282180786133,27.874265670776367,15.359999656677246,11.811407089233398,48.970001220703125,31.760000228881836,7.826257228851318,26.28661346435547,,,18.81712532043457,33.539894104003906,6.813962459564209,16.41460418701172,17.620643615722656,19.786333084106445,,2.9000110626220703,,55.91828155517578,23.212928771972656,28.770000457763672,,29.717239379882812,,45.46332931518555,,,21.157941818237305,16.428268432617188,11.966670036315918,9.6688814163208,31.83445930480957,29.09716796875,64.05510711669922,,38.41999816894531,5.2429280281066895,,,5.700629234313965,,25.898096084594727,64.17642974853516,59.84000015258789,,62.66627502441406,,25.828218460083008,13.870951652526855,33.04736328125,15.635880470275879,,22.41878318786621,7.758853435516357,43.94020080566406,12.210000038146973,56.130001068115234,17.477514266967773,28.199865341186523,,10.291150093078613,68.08065795898438,,49.578224182128906,10.603339195251465,,8.0215425491333,,26.255788803100586,40.017398834228516,,42.616634368896484,24.48370933532715,49.40306091308594,,44.77774429321289,5.961999893188477,10.258017539978027,16.490070343017578,,15.808353424072266,,24.333606719970703,45.24501419067383,9.214715957641602,,38.84803009033203,,,5.058802127838135,,29.18279266357422,22.469905853271484,15.133110046386719,,,,,12.273750305175781,,17.18861961364746,79.59781646728516,23.118562698364258,,50.150001525878906,47.96013641357422,45.220245361328125,,,56.266719818115234,28.420000076293945,36.65999984741211,23.50324058532715,,,13.077460289001465,27.826807022094727,22.220781326293945,,,,7.365903377532959,67.38113403320312,26.427906036376953,8.623888969421387,29.33965301513672,4.830856800079346,,,,5.591580867767334,13.086655616760254,,0.37331539392471313,17232.0,14.1837739944458,,33.13038635253906,9.44309139251709,64.06680297851562,42.26896286010742,,,15.63361644744873,1.57422935962677,100.71661376953125,,,55.031925201416016,,,47.167640686035156,64.8499984741211,42.20000076293945,8.560948371887207,,,6.683836460113525,5.598500728607178,41.82499694824219,20.962961196899414,,29.36114501953125,26.81939697265625,,34.5883903503418,,8.07099723815918,13.096664428710938,82.0999984741211,24.793046951293945,,60.970001220703125,19.03894805908203,,26.86021614074707,26.78086280822754,,5.670813083648682,57.16999816894531,25.505294799804688,24.05299949645996,,,8.77956771850586,23.498300552368164,178.05332946777344,25.557416915893555,17.72513198852539,52.277549743652344,,,25.0516357421875,,15.44145679473877,,,16.842662811279297,28.276182174682617,22.02298355102539,8.796285629272461,11.645162582397461,,14.489838600158691,77.03604888916016,54.55315017700195,13.628009796142578,20.034629821777344,26.546709060668945,20.229902267456055,,,,25.906082153320312,31.182044982910156,38.01448059082031,54.563236236572266,,10.267752647399902,36.2516975402832,26.360733032226562,20.54903221130371,,,317.0475158691406,7.979583740234375,12.790519714355469,,41.9879150390625,,,55.23552322387695,16.18403434753418,,,,6.610000133514404,
129,2012-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2662.650146484375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.665583610534668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
130,2012-05-29,27.600271224975586,20.205650329589844,11.62832260131836,11.8973970413208,,7.899001121520996,17.47503089904785,17.68242073059082,11.946939468383789,,31.23720932006836,,,24.623422622680664,,,5.010250091552734,12.783332824707031,13.33666706085205,48.09370040893555,9.987324714660645,,0.2199999988079071,32.04999923706055,29.407114028930664,24.8394718170166,,37.39738082885742,119.53510284423828,,23.115428924560547,26.99411964416504,9.416171073913574,15.862810134887695,9.675445556640625,37.53120040893555,88.46408081054688,,10.247660636901855,,10.90999984741211,318.21826171875,15.915797233581543,24.542787551879883,,-0.2968314290046692,27.3944149017334,26.990140914916992,5.5147786140441895,29.979999542236328,,19.417095184326172,54.74365997314453,,27.514667510986328,32.2599983215332,27.870317459106445,,,,,9.11269760131836,,31.42702865600586,103.86144256591797,54.23362350463867,,40.90666198730469,3.059999942779541,,55.573368072509766,,214.75,12.600000381469727,,59.2880744934082,42.70775604248047,71.01985931396484,,57.71194839477539,5.572885036468506,,22.424678802490234,,3.9603519439697266,,6.285638332366943,51.64861297607422,62.0,,34.959999084472656,28.041885375976562,,34.162899017333984,,,,8.00322437286377,11.134218215942383,26.509990692138672,,26.895198822021484,27.844552993774414,7.432095050811768,,,49.16813659667969,25.728809356689453,,,13.043815612792969,381.7200012207031,,58.284515380859375,,,6.414479732513428,2.8303442001342773,11.357487678527832,6.203084468841553,11.836979866027832,8.511027336120605,11.670074462890625,23.623029708862305,64.11670684814453,,,,,14.532844543457031,20.19428253173828,24.959529876708984,29.348159790039062,,61.63251876831055,,26.1299991607666,,,8.61351490020752,,13.666695594787598,,37.35817337036133,121.58999633789062,131.5399932861328,102.18000030517578,66.18421936035156,17.11573600769043,658.0399780273438,24.542417526245117,135.47994995117188,18.50634002685547,10.740874290466309,,7.534245491027832,36.51486587524414,,25.018033981323242,11.161748886108398,1.9094713926315308,,21.329763412475586,,,,,79.81999969482422,,15.019503593444824,,5.900000095367432,28.07478904724121,9.298286437988281,53.6993522644043,,,9.779999732971191,33.629512786865234,15.923649787902832,7.248051643371582,,75.88291931152344,,23.110347747802734,,13.127961158752441,14.769225120544434,31.181842803955078,33.29143142700195,,,,,,52.53925323486328,68.78683471679688,54.39604949951172,,,,,41.522159576416016,21.451501846313477,34.3730583190918,,35.3507080078125,14.594226837158203,18.709192276000977,,37.829627990722656,38.5397834777832,26.43560218811035,,,43.35934829711914,11.651042938232422,,8.349405288696289,53.29201126098633,19.3799991607666,,52.59000015258789,,47.8651237487793,64.62999725341797,44.1483154296875,,,39.75869369506836,114.17755126953125,,44.536136627197266,,38.02911376953125,53.33488082885742,23.6976261138916,12.120792388916016,,34.62704086303711,417.7300109863281,78.31025695800781,,,8.297340393066406,6.93724250793457,30.897472381591797,,10.0,44.08517837524414,,45.39033126831055,,38.79119110107422,66.64305114746094,,13.222902297973633,,,11.38442611694336,31.878400802612305,36.42250061035156,43.150001525878906,,,,12.459490776062012,48.398223876953125,6.033309459686279,,,,,,28.9483642578125,,57.91242599487305,,7.0,,,,15.030696868896484,48.29999923706055,36.55671310424805,66.84590911865234,29.245546340942383,,12.472320556640625,,,,35.377899169921875,10.481310844421387,10.146117210388184,31.33112907409668,51.969871520996094,17.31475067138672,30.068702697753906,,32.371646881103516,,61.94580078125,58.47999954223633,73.0216293334961,,27.433570861816406,44.65054702758789,,48.05110549926758,38.694026947021484,20.020000457763672,40.72023391723633,26.09095573425293,23.69499969482422,28.197179794311523,,47.8082160949707,,,,,32.28544998168945,,25.519147872924805,,,12.880672454833984,35.249656677246094,63.25,15.311269760131836,34.221744537353516,7.162158966064453,43.438697814941406,,41.349998474121094,4.788248062133789,,48.015586853027344,,26.139236450195312,11.09000015258789,14.326020240783691,4.070993423461914,7.341580390930176,,16.853778839111328,2.1400463581085205,,,19.079999923706055,31.43846321105957,36.124786376953125,41.13446044921875,13.599644660949707,43.87335205078125,56.463096618652344,32.31812286376953,49.72099304199219,72.85260772705078,,29.794815063476562,35.558143615722656,26.10704231262207,7.669947147369385,,45.11961364746094,18.0,13.542141914367676,27.122175216674805,,39.14706802368164,24.846269607543945,7.083294868469238,26.72144889831543,53.61000061035156,113.98936462402344,,4.666693210601807,,,19.596519470214844,,42.61896896362305,3.6942250728607178,,,,20.13872528076172,14.588333129882812,18.63975715637207,15.941483497619629,41.720523834228516,,20.564794540405273,7.483269214630127,,13.917815208435059,17.71849822998047,28.84000015258789,31.530000686645508,3.909278154373169,26.90322494506836,,96.09329223632812,,5.322511672973633,82.80883026123047,30.526870727539062,30.491130828857422,442.20001220703125,,20.462923049926758,,28.721271514892578,10.288722038269043,25.891464233398438,,6.460000038146973,,13.406496047973633,43.9560546875,26.844327926635742,30.60883331298828,,8.54753303527832,,,4.630000114440918,,,,25.350229263305664,1.2707041501998901,71.82861328125,7.76747465133667,21.809999465942383,,,28.130229949951172,,,50.80921936035156,,144.10385131835938,14.432716369628906,14.467364311218262,20.98847007751465,27.87183952331543,3.1007235050201416,151.02000427246094,7.7924628257751465,10.259977340698242,17.660621643066406,0.6539999842643738,13.464445114135742,,9.563363075256348,33.44267654418945,296.060302734375,297.46746826171875,4.3923211097717285,21.20907211303711,,,83.64236450195312,26.81928825378418,,163.75146484375,16.016061782836914,5.472742557525635,,27.00614356994629,8.170000076293945,27.215269088745117,,4.889029026031494,5.463456153869629,21.926652908325195,,,15.561490058898926,40.409423828125,,15.960609436035156,32.29999923706055,,14.40379524230957,32.2253303527832,,18.540000915527344,24.213764190673828,16.989999771118164,44.512821197509766,,,6.0566864013671875,12.421875,,24.21198081970215,54.373191833496094,4.208059310913086,,35.65999984741211,10.434293746948242,23.734172821044922,,5.423731327056885,,18.0778751373291,17.80500030517578,,126.36511993408203,2676.58935546875,22.392683029174805,,21.940000534057617,,52.2400016784668,17.511327743530273,43.5099983215332,,,35.583194732666016,46.92951965332031,71.28086853027344,6.309999942779541,82.35929870605469,33.979896545410156,31.720693588256836,31.981853485107422,44.20000076293945,2.0199999809265137,22.3799991607666,,4.013950347900391,20.004987716674805,51.60584259033203,9.90999984741211,18.955726623535156,,,,,13.171926498413086,8.737223625183105,,58.655555725097656,,,45.681095123291016,,14.554841995239258,52.874576568603516,56.07932662963867,68.22541046142578,37.46358871459961,28.678081512451172,66.40850067138672,83.35772705078125,17.692079544067383,18.322053909301758,,,48.8986701965332,29.466768264770508,47.75516891479492,69.01353454589844,14.528070449829102,25.533594131469727,38.07610321044922,36.51002502441406,4.717179298400879,5.195875644683838,1.7000000476837158,5.679765224456787,,,11.209887504577637,7.96264123916626,,29.477001190185547,,55.37363052368164,21.014381408691406,,29.459999084472656,,15.076350212097168,27.595703125,,9.029953956604004,,35.42805480957031,,,37.39065933227539,54.80207061767578,37.440494537353516,14.761794090270996,,22.920000076293945,7.654698848724365,,36.47011184692383,26.85552978515625,,,5.916438579559326,,,86.30000305175781,32.51923370361328,89.36217498779297,,17.96271324157715,29.979999542236328,,31.772748947143555,,,,,,61.108924865722656,17.502809524536133,23.273496627807617,,15.546223640441895,,15.937823295593262,,,23.223316192626953,62.939998626708984,34.39651107788086,19.61699676513672,4.550000190734863,22.821714401245117,47.223941802978516,74.56999969482422,,22.78251075744629,32.84184646606445,,21.88761329650879,9.600000381469727,27.19693374633789,39.289791107177734,46.992000579833984,34.40496826171875,29.93147087097168,17.9091739654541,9.98876953125,18.8496150970459,24.68390464782715,39.182796478271484,,67.97181701660156,10.115827560424805,80.66045379638672,33.48788833618164,18.387042999267578,,21.38622283935547,,30.26713752746582,16.985614776611328,153.584716796875,19.762300491333008,,22.989999771118164,16.601505279541016,15.124231338500977,,,,23.809829711914062,26.4514102935791,65.34235382080078,19.64259147644043,,30.889209747314453,24.34666633605957,18.951297760009766,41.565792083740234,13.687294960021973,,4.884131908416748,3.4048638343811035,25.932340621948242,21.520851135253906,11.278777122497559,,11.124055862426758,7.790416240692139,24.332475662231445,48.70927810668945,,63.8104362487793,13.102741241455078,166.5,,31.520536422729492,6.096616744995117,8.611482620239258,3.151762008666992,,,,,,,21.200000762939453,2.9503653049468994,,49.04011154174805,12.475236892700195,,,9.920000076293945,32.13999938964844,34.97626876831055,22.450000762939453,,35.820228576660156,24.747709274291992,,5.489466667175293,46.900001525878906,49.02693176269531,182.17677307128906,2.339130401611328,55.45533752441406,38.02507781982422,,53.233177185058594,,44.0621223449707,24.364343643188477,10.200504302978516,,,,,18.513599395751953,27.39662742614746,25.600000381469727,2.922053813934326,20.970285415649414,33.98241424560547,14.394554138183594,32.520179748535156,,,21.451074600219727,23.935556411743164,,12.377723693847656,25.495969772338867,,19.486352920532227,15.084776878356934,,10.266149520874023,19.817346572875977,20.920452117919922,,14.009300231933594,36.747955322265625,13.5600004196167,6.809999942779541,10.047736167907715,,22.918869018554688,5.302192211151123,4.6227264404296875,97.08000183105469,,55.8881950378418,20.50761604309082,14.157427787780762,,,,22.44491958618164,15.462772369384766,13.578485488891602,28.376689910888672,,,17.7710018157959,26.147171020507812,10.37520694732666,,,16.416532516479492,15.4898681640625,9.611141204833984,52.908653259277344,6.2235541343688965,14.804547309875488,18.353168487548828,9.825896263122559,47.06185531616211,15.224358558654785,72.43598175048828,30.653104782104492,,62.65855026245117,,20.452293395996094,25.723920822143555,24.037559509277344,,,1.1799999475479126,53.22087097167969,38.81047058105469,23.462844848632812,18.510000228881836,,18.897987365722656,45.057708740234375,15.817803382873535,26.5264835357666,23.32666778564453,94.00442504882812,11.013747215270996,34.22999954223633,14.805769920349121,29.178695678710938,,32.925193786621094,96.97769927978516,12.533241271972656,22.506319046020508,,,,,,,24.636436462402344,44.678524017333984,,,57.30696105957031,9.531251907348633,,26.0,,14.09000015258789,,16.306360244750977,,8.504129409790039,24.90971565246582,20.80150032043457,,,,,31.30259132385254,136.0,,,5.056041240692139,42.627845764160156,,9.360654830932617,14.478522300720215,24.333328247070312,,27.264026641845703,,128.9298095703125,,26.985931396484375,12.1575927734375,8.8100004196167,62.86552810668945,,44.50864028930664,,28.93896484375,21.36995506286621,4.775635719299316,,411.75,42.134124755859375,,,37.43330001831055,,27.65750503540039,,22.363780975341797,47.022457122802734,,7.303128242492676,50.72966003417969,23.863008499145508,,21.02830696105957,,11.634113311767578,24.24733543395996,,,11.781479835510254,38.99519348144531,,13.819639205932617,16.102872848510742,21.672401428222656,7.414999961853027,15.520988464355469,,12.800000190734863,,17.418670654296875,,85.84135437011719,39.21903991699219,77.94740295410156,,,30.04802703857422,14.701107025146484,61.75,15.43602180480957,12.751575469970703,51.014678955078125,55.649513244628906,4.463753700256348,7.706544399261475,,32.69135284423828,8.97605037689209,24.329999923706055,50.10890579223633,,30.170000076293945,,23.741802215576172,29.123838424682617,,,,94.98748016357422,36.380001068115234,,13.8100004196167,111.62600708007812,,,,87.01000213623047,47.65257263183594,28.626251220703125,15.300000190734863,11.607856750488281,48.65999984741211,32.599998474121094,7.907064437866211,26.739377975463867,,,17.56264877319336,34.17409133911133,6.827396869659424,15.693570137023926,17.77552604675293,20.139280319213867,,2.9141077995300293,,56.22019577026367,24.38803482055664,29.729999542236328,,30.358795166015625,,46.11219024658203,,,21.27910804748535,16.4614200592041,12.055468559265137,9.731515884399414,31.690420150756836,29.16529083251953,64.40345001220703,,38.61000061035156,5.265757083892822,,,5.765132904052734,,26.297367095947266,65.26644134521484,60.65999984741211,,63.24677658081055,,26.49824333190918,14.199204444885254,32.61083984375,17.362930297851562,,22.57349967956543,7.7838616371154785,44.3291015625,12.529999732971191,57.36000061035156,17.78969383239746,29.45062828063965,,10.434746742248535,68.30229187011719,,49.616607666015625,10.668390274047852,,8.074166297912598,,27.219623565673828,40.24861145019531,,43.44363784790039,24.62626838684082,49.62403869628906,,41.56391525268555,6.3379998207092285,10.382757186889648,16.60956573486328,,15.932941436767578,,24.38351058959961,45.71007537841797,9.346284866333008,,39.35720443725586,,,5.068671703338623,,29.895822525024414,22.79600715637207,15.477237701416016,,,,,12.595000267028809,,17.369762420654297,79.84435272216797,23.05329704284668,,50.869998931884766,47.98576736450195,45.75258255004883,,,56.69469451904297,28.719999313354492,38.40999984741211,23.71601104736328,,,12.917275428771973,28.038942337036133,22.508541107177734,,,,7.544342994689941,67.87837982177734,26.865875244140625,8.616085052490234,29.609500885009766,4.819286823272705,,,,5.784983158111572,13.235753059387207,,0.37607041001319885,16416.0,14.202821731567383,,33.436134338378906,9.436232566833496,64.65963745117188,42.869232177734375,,,15.604860305786133,1.5977251529693604,101.86605072021484,,,55.29253387451172,,,47.29549026489258,57.79999923706055,42.38999938964844,8.930920600891113,,,6.804847717285156,5.598500728607178,42.46580123901367,21.21494483947754,,30.17390251159668,27.013498306274414,,35.30829620361328,,8.24211311340332,13.316486358642578,82.47000122070312,24.982789993286133,,62.33000183105469,19.0450382232666,,26.043643951416016,26.873703002929688,,5.48598575592041,57.40999984741211,26.5656681060791,24.347434997558594,,,8.772809028625488,24.247346878051758,182.9948272705078,25.549659729003906,18.082286834716797,52.57373046875,,,25.471494674682617,,15.576318740844727,,,16.99397087097168,28.86412811279297,22.51019287109375,8.796285629272461,11.866673469543457,,14.577961921691895,77.44961547851562,56.13608932495117,14.000249862670898,20.641183853149414,26.604827880859375,20.280841827392578,,,,25.9857177734375,31.284801483154297,38.54149627685547,54.46354675292969,,10.360884666442871,36.19525909423828,26.57814598083496,21.00714683532715,,,316.9224548339844,8.050395011901855,13.094585418701172,,42.638004302978516,,,55.44919967651367,16.458480834960938,,,,6.090000152587891,
131,2012-05-30,27.057165145874023,19.501060485839844,11.43333625793457,11.96338939666748,,7.796576499938965,17.685739517211914,17.243011474609375,11.700462341308594,,31.528099060058594,,,24.484725952148438,,,4.958240985870361,12.573332786560059,12.983332633972168,47.52556228637695,9.806642532348633,,0.2199999988079071,31.290000915527344,29.04555320739746,24.571969985961914,,37.12868881225586,118.1853256225586,,22.83049774169922,26.80464744567871,9.199624061584473,15.630293846130371,9.65532398223877,37.25192642211914,88.75932312011719,,10.231913566589355,,10.649999618530273,310.38409423828125,15.690838813781738,23.809310913085938,,-0.29086223244667053,27.11611557006836,26.630369186401367,5.469723224639893,29.209999084472656,,19.24397087097168,52.2506217956543,,27.353225708007812,31.399999618530273,27.58367156982422,,,,,8.899980545043945,,31.451995849609375,99.87870025634766,54.476318359375,,40.47256851196289,3.109999895095825,,54.634735107421875,,209.22999572753906,12.069999694824219,,58.59907913208008,41.708885192871094,68.90721130371094,,56.267539978027344,5.419759750366211,,21.680692672729492,,3.9276769161224365,,6.190525054931641,50.288875579833984,65.0,,34.43000030517578,27.1922550201416,,33.34136199951172,,,,7.966428279876709,11.087672233581543,25.44035530090332,,26.532684326171875,27.56877899169922,7.132772922515869,,,48.21188735961914,24.965559005737305,,,12.8153657913208,379.25,,57.44832992553711,,,6.215917110443115,2.8303442001342773,11.000336647033691,7.028496265411377,11.533746719360352,8.473664283752441,11.280752182006836,23.526832580566406,63.405433654785156,,,,,14.472540855407715,19.499771118164062,24.720741271972656,27.50614356994629,,60.927337646484375,,25.530000686645508,,,8.607819557189941,,13.649295806884766,,35.922672271728516,118.16000366210938,130.83999633789062,100.19000244140625,66.57428741455078,16.508506774902344,637.760009765625,24.11195182800293,132.50808715820312,18.38683319091797,10.713334083557129,,7.38203763961792,35.79955291748047,,25.123088836669922,10.822443008422852,1.9094713926315308,,20.719696044921875,,,,,78.83000183105469,,14.668628692626953,,5.769999980926514,27.453529357910156,9.131113052368164,52.58564758300781,,,9.569999694824219,32.06461715698242,15.63494873046875,7.11543083190918,,73.96656036376953,,22.237937927246094,,12.646122932434082,14.693211555480957,30.778051376342773,32.95865249633789,,,,,,52.0166130065918,67.04708862304688,53.29225540161133,,,,,41.05281448364258,21.10198211669922,34.0257568359375,,33.751094818115234,13.819145202636719,18.91828727722168,,37.50444793701172,38.54945755004883,26.34096908569336,,,42.89148712158203,11.734023094177246,,8.082209587097168,52.77323532104492,19.280000686645508,,51.5,,46.788089752197266,63.189998626708984,43.09531784057617,,,39.546600341796875,106.97772979736328,,43.24424362182617,,35.891876220703125,52.82077407836914,22.949438095092773,12.008795738220215,,34.22931671142578,412.6000061035156,76.7139892578125,,,8.107637405395508,6.800321578979492,30.512413024902344,,9.529999732971191,43.32040023803711,,44.49936294555664,,37.8954963684082,66.00459289550781,,12.849135398864746,,,11.087594032287598,31.210031509399414,35.23749923706055,42.900001525878906,,,,12.309288024902344,47.04917907714844,5.886706829071045,,,,,,27.932796478271484,,56.461952209472656,,6.880000114440918,,,,14.771109580993652,47.040000915527344,36.308406829833984,65.10540771484375,28.88115119934082,,12.4296293258667,,,,35.301666259765625,10.436898231506348,9.913407325744629,30.581619262695312,52.19379425048828,16.777729034423828,29.3541202545166,,31.10060691833496,,61.556053161621094,56.119998931884766,71.85821533203125,,27.35956573486328,45.11509323120117,,47.27397155761719,37.76033401489258,19.5,40.46953582763672,25.6566162109375,23.3799991607666,27.700956344604492,,46.53226852416992,,,,,31.778148651123047,,25.119056701660156,,,12.550207138061523,33.87902069091797,61.459999084472656,15.128378868103027,33.866519927978516,7.005530834197998,43.18177795410156,,40.82500076293945,4.720974445343018,,46.916297912597656,,25.589759826660156,10.630000114440918,14.096882820129395,3.9468767642974854,7.016064167022705,,16.081981658935547,2.1109695434570312,,,18.389999389648438,30.89529037475586,35.271915435791016,40.3581657409668,13.5911865234375,42.55451965332031,55.5899543762207,31.99593734741211,49.68532943725586,72.84599304199219,,29.672748565673828,34.92039489746094,25.760942459106445,7.59197998046875,,43.454410552978516,17.729999542236328,13.204398155212402,26.45215606689453,,37.92000198364258,23.671070098876953,6.837402820587158,26.386030197143555,52.529998779296875,111.2646713256836,,4.5872392654418945,,,19.404006958007812,,42.349517822265625,3.677563428878784,,,,19.79549217224121,14.295000076293945,18.299640655517578,15.842278480529785,41.867897033691406,,20.035846710205078,7.359008312225342,,13.549671173095703,17.347978591918945,28.190000534057617,31.40999984741211,3.8649508953094482,26.23934555053711,,94.54956817626953,,5.283802509307861,80.94293975830078,30.226879119873047,30.232505798339844,432.0,,19.750843048095703,,28.385299682617188,10.068032264709473,25.314695358276367,,6.360000133514404,,13.18951416015625,41.95448303222656,26.844327926635742,29.95896339416504,,8.387346267700195,,,4.510000228881836,,,,24.5623779296875,1.2585440874099731,70.21004486083984,7.701239585876465,21.559999465942383,,,27.346607208251953,,,50.398643493652344,,141.795166015625,14.055709838867188,14.280014991760254,20.79901695251465,27.47947120666504,3.0715479850769043,151.91000366210938,7.468069076538086,10.072005271911621,17.28963279724121,0.6539999842643738,13.430290222167969,,9.335363388061523,33.562931060791016,293.0166931152344,294.409423828125,4.262627124786377,20.938737869262695,,,80.86457824707031,26.432697296142578,,163.18434143066406,15.744467735290527,5.366756916046143,,25.614078521728516,7.659999847412109,27.03904914855957,,4.755892753601074,5.4654154777526855,21.635408401489258,,,15.33551025390625,40.35259246826172,,15.69957447052002,31.530000686645508,,13.831892013549805,31.799720764160156,,17.790000915527344,23.966306686401367,16.829999923706055,43.73463439941406,,,6.052450656890869,12.331562995910645,,23.444866180419922,54.25282287597656,4.204089641571045,,34.68000030517578,10.141457557678223,23.4964542388916,,5.375262260437012,,17.723737716674805,17.360000610351562,,125.1237564086914,2708.076904296875,21.8861141204834,,21.700000762939453,,51.58000183105469,17.16366195678711,42.720001220703125,,,35.08607482910156,45.946754455566406,70.59611511230469,6.5,80.7237777709961,33.30992889404297,31.148454666137695,31.37812614440918,44.33000183105469,2.0199999809265137,22.049999237060547,,3.9271111488342285,20.035654067993164,51.2139892578125,10.039999961853027,18.550260543823242,,,,,12.858626365661621,8.724067687988281,,59.06111145019531,,,44.72275924682617,,14.283098220825195,52.0064697265625,55.30465316772461,66.9170913696289,36.96796798706055,27.82044792175293,65.8775863647461,81.61432647705078,16.92478370666504,17.9160213470459,,,48.36391830444336,29.18377685546875,47.46524429321289,68.67477416992188,14.402901649475098,25.0248966217041,37.47976303100586,36.00667953491211,4.52789306640625,5.194615364074707,1.6399999856948853,5.545419692993164,,,10.850637435913086,7.8579535484313965,,28.929506301879883,,55.02650451660156,21.121023178100586,,28.139999389648438,,14.677980422973633,27.449417114257812,,8.949867248535156,,34.15476608276367,,,37.15964126586914,54.31277084350586,36.65851974487305,14.52828598022461,,22.415000915527344,7.54376220703125,,35.42508316040039,25.052711486816406,,,5.798980236053467,,,85.2699966430664,32.266517639160156,86.80524444580078,,17.814180374145508,29.399999618530273,,31.534250259399414,,,,,,61.21241760253906,16.753725051879883,23.060712814331055,,14.293777465820312,,15.7607421875,,,22.800918579101562,61.63999938964844,33.47430419921875,19.006877899169922,4.539999961853027,22.41312026977539,46.06342697143555,72.9800033569336,,22.02060317993164,31.870590209960938,,21.063289642333984,9.25,26.715639114379883,38.8676643371582,46.024497985839844,33.29494094848633,29.03270721435547,17.499229431152344,9.497016906738281,18.05865478515625,24.417556762695312,39.182796478271484,,67.38107299804688,10.099692344665527,80.0252685546875,32.7326545715332,17.89425277709961,,21.253419876098633,,29.755661010742188,16.680707931518555,150.5210418701172,19.07929039001465,,22.5,15.96175765991211,14.852457046508789,,,,23.490089416503906,25.978769302368164,64.36673736572266,19.440547943115234,,30.58443832397461,24.546667098999023,18.88641357421875,40.27998733520508,13.448328971862793,,4.755318641662598,3.330003499984741,25.801265716552734,20.964279174804688,11.045422554016113,,10.675505638122559,7.632715702056885,24.15138053894043,47.84181594848633,,62.81679153442383,12.937081336975098,159.83999633789062,,30.770612716674805,5.967113018035889,8.356626510620117,3.0382630825042725,,,,,,,21.25,2.890626907348633,,48.541561126708984,12.385910987854004,,,9.619999885559082,30.559999465942383,34.349090576171875,22.1299991607666,,35.174137115478516,24.232322692871094,,5.4305100440979,44.79999923706055,48.91886901855469,175.6457061767578,2.1726157665252686,53.24440002441406,37.7789421081543,,52.30459213256836,,43.84682083129883,24.274137496948242,10.323200225830078,,,,,17.96857261657715,26.872787475585938,24.600000381469727,2.8875958919525146,20.542200088500977,33.8133544921875,13.986087799072266,32.204654693603516,,,20.756929397583008,23.3647518157959,,12.170190811157227,24.080547332763672,,18.914894104003906,14.58594036102295,,10.033488273620605,19.082279205322266,20.554859161376953,,13.65192699432373,35.824832916259766,13.279999732971191,6.760000228881836,9.951029777526855,,22.667675018310547,5.202149868011475,4.56912899017334,95.72000122070312,,54.135162353515625,20.451515197753906,14.393948554992676,,,,22.201513290405273,15.092889785766602,13.558734893798828,27.497425079345703,,,17.77742576599121,25.69032096862793,10.28139877319336,,,15.987637519836426,15.208499908447266,9.632172584533691,52.46874237060547,6.1623430252075195,14.711106300354004,17.97309684753418,9.586237907409668,46.59085464477539,15.084622383117676,70.76914978027344,30.537384033203125,,62.39936828613281,,19.958208084106445,25.390460968017578,23.64337921142578,,,1.149999976158142,52.779388427734375,37.95112228393555,22.820560455322266,18.510000228881836,,18.77322769165039,43.84016799926758,15.63447380065918,26.3236026763916,22.996667861938477,94.40143585205078,10.977154731750488,35.619998931884766,14.560659408569336,29.052982330322266,,32.08606719970703,95.30865478515625,12.31153678894043,22.09262466430664,,,,,,,24.59128189086914,44.148292541503906,,,56.82378387451172,9.306148529052734,,26.200000762939453,,13.890000343322754,,16.114519119262695,,8.26963996887207,24.654586791992188,20.20525550842285,,,,,30.5897159576416,135.75,,,4.860071182250977,42.14954376220703,,9.19199275970459,14.231461524963379,23.64166259765625,,25.938276290893555,,126.09729766845703,,26.75381851196289,11.974353790283203,8.720000267028809,60.944210052490234,,45.012001037597656,,28.750507354736328,21.035057067871094,4.7041449546813965,,410.25,41.36773681640625,,,36.760311126708984,,27.166805267333984,,21.938825607299805,46.12773513793945,,7.1332879066467285,49.457496643066406,23.498058319091797,,20.458051681518555,,11.204548835754395,24.060304641723633,,,11.523736000061035,38.4514274597168,,13.493460655212402,15.779241561889648,21.351486206054688,7.474999904632568,15.130563735961914,,12.609999656677246,,17.235990524291992,,83.5136947631836,38.622291564941406,77.98440551757812,,,29.180116653442383,14.504288673400879,59.81999969482422,15.257512092590332,12.671538352966309,48.89304733276367,54.0549430847168,4.582897186279297,7.706544399261475,,32.269569396972656,8.830982208251953,23.979999542236328,49.51716232299805,,29.549999237060547,,23.225828170776367,29.11113739013672,,,,92.46983337402344,34.29999923706055,,13.824999809265137,110.00634765625,,,,86.93000030517578,47.52006530761719,28.41501808166504,15.25,11.387803077697754,48.34000015258789,31.43000030517578,7.895520210266113,26.068939208984375,,,16.77233123779297,33.419490814208984,6.689705848693848,15.248407363891602,17.63886833190918,19.29220199584961,,2.8617470264434814,,54.474021911621094,23.33043670654297,28.139999389648438,,29.75836944580078,,45.20029830932617,,,21.210948944091797,16.634546279907227,12.019951820373535,9.729870796203613,31.44838523864746,28.445159912109375,61.19101333618164,,37.869998931884766,5.20297908782959,,,5.765132904052734,,25.84690284729004,63.71150207519531,59.91999816894531,,61.986019134521484,,26.210397720336914,13.842817306518555,33.552364349365234,16.365488052368164,,22.219865798950195,7.715084552764893,44.06984329223633,12.1899995803833,57.18000030517578,17.674226760864258,28.74492835998535,,10.279184341430664,67.67288970947266,,49.0889778137207,10.29434585571289,,7.976435661315918,,26.785301208496094,38.381134033203125,,42.7283821105957,24.263940811157227,48.84273147583008,,40.23794174194336,6.081999778747559,10.221330642700195,16.498374938964844,,15.778786659240723,,23.74592399597168,45.40003204345703,9.294656753540039,,38.7619743347168,,,5.043994903564453,,29.243148803710938,22.477676391601562,15.166681289672852,,,,,12.587499618530273,,17.12824058532715,78.28288269042969,22.770479202270508,,50.810001373291016,48.00286102294922,44.6431999206543,,,56.01893997192383,28.190000534057617,36.68000030517578,23.366458892822266,,,12.795536041259766,27.3885498046875,22.094444274902344,,,,7.201742172241211,67.35746002197266,26.356786727905273,8.631678581237793,28.7562198638916,4.7758941650390625,,,,5.688282012939453,13.073104858398438,,0.36734601855278015,17524.0,13.847273826599121,,32.4448127746582,9.449962615966797,64.53697967529297,41.85078048706055,,,15.386282920837402,1.550733208656311,100.4001235961914,,,54.872676849365234,,,47.09880065917969,60.18000030517578,41.63999938964844,9.214847564697266,,,6.63946533203125,5.7665605545043945,41.65220260620117,20.86604881286621,,29.619041442871094,26.79998779296875,,34.597923278808594,,8.080503463745117,13.166083335876465,80.80000305175781,24.45309066772461,,60.86000061035156,18.959877014160156,,25.30560874938965,26.530908584594727,,5.50278902053833,56.150001525878906,25.608516693115234,23.932205200195312,,,8.766050338745117,23.23318099975586,175.3036346435547,25.30153465270996,17.67328643798828,52.381622314453125,,,25.36512565612793,,15.367902755737305,,,16.778640747070312,28.088048934936523,22.416500091552734,8.796285629272461,11.518583297729492,,14.477246284484863,77.101318359375,55.686614990234375,13.62112045288086,19.667022705078125,26.301359176635742,20.084367752075195,,,,25.82642936706543,31.105003356933594,37.93544006347656,53.04094696044922,,10.192084312438965,35.14204406738281,26.063444137573242,20.572647094726562,,,316.56640625,7.957453727722168,12.595520973205566,,41.95214080810547,,,54.38080978393555,16.07253646850586,,,,5.869999885559082,
132,2012-05-31,26.60566520690918,19.43287467956543,11.60173225402832,12.463042259216309,,7.677764415740967,17.641773223876953,17.11422348022461,11.461235046386719,,31.647865295410156,,,24.484725952148438,,,4.952463150024414,12.743332862854004,12.729999542236328,47.015071868896484,9.794181823730469,,0.2199999988079071,31.049999237060547,29.22231101989746,24.365612030029297,,36.874149322509766,117.29167175292969,,23.015703201293945,27.022171020507812,9.027874946594238,15.795815467834473,9.641907691955566,36.22490692138672,89.02266693115234,,10.288602828979492,,10.729999542236328,318.9643859863281,15.668344497680664,24.048311233520508,,-0.29379257559776306,27.320737838745117,26.59209632873535,5.5147786140441895,29.34000015258789,,19.070842742919922,52.18185806274414,,27.409378051757812,31.229999542236328,27.79661750793457,,,,,8.7893705368042,,31.651723861694336,99.87870025634766,54.4215087890625,,40.16616439819336,3.109999895095825,,54.37490463256836,,212.91000366210938,12.220000267028809,,58.039268493652344,41.8438720703125,68.77196502685547,,56.23910140991211,5.415118217468262,,21.815961837768555,,3.9342124462127686,,6.240149974822998,50.31825637817383,66.9000015258789,,33.90999984741211,27.226327896118164,,33.30500030517578,,,,7.825375556945801,10.929409980773926,25.471132278442383,,26.31690216064453,27.747220993041992,7.209195613861084,,,48.53356170654297,25.110584259033203,,,12.821712493896484,380.260009765625,,57.630455017089844,,,6.3454132080078125,2.8303442001342773,11.052284240722656,6.757527828216553,11.665268898010254,8.406414985656738,11.237313270568848,23.187854766845703,62.66819381713867,,,,,14.110730171203613,19.499771118164062,25.06635856628418,27.71611785888672,,60.67013931274414,,24.850000381469727,,,8.545241355895996,,13.96240520477295,,35.9051628112793,117.7699966430664,130.75,99.61000061035156,66.746826171875,16.484216690063477,625.489990234375,23.636171340942383,132.53135681152344,18.373044967651367,10.740874290466309,,7.331302642822266,36.364986419677734,,25.018033981323242,11.416228294372559,1.8999238014221191,,20.406272888183594,,,,,79.36000061035156,,14.454200744628906,,5.739999771118164,27.700851440429688,9.188755989074707,52.72583770751953,,,9.640000343322754,31.628232955932617,15.814583778381348,6.942446231842041,,74.15386962890625,,22.674144744873047,,12.764470100402832,14.704910278320312,30.94255828857422,33.02519607543945,,,,,,51.9249267578125,65.14378356933594,53.58116912841797,,,,,41.33290481567383,20.976150512695312,33.82729721069336,,33.34072494506836,13.478865623474121,18.788846969604492,,37.135902404785156,37.707855224609375,26.09370231628418,,,42.92921447753906,11.684234619140625,,7.9908576011657715,52.395931243896484,19.049999237060547,,51.2400016784668,,46.1386833190918,62.70000076293945,42.812557220458984,,,39.334529876708984,106.09020233154297,,40.609474182128906,,35.71540069580078,52.79008865356445,23.224281311035156,11.992201805114746,,33.80926513671875,413.07000732421875,75.1254653930664,,,8.165374755859375,6.749610900878906,29.87272834777832,,9.720000267028809,43.65180587768555,,43.21676254272461,,37.98289108276367,66.45075988769531,,12.956683158874512,,,11.192357063293457,30.883991241455078,34.654998779296875,43.150001525878906,,,,12.264225006103516,45.8323860168457,5.889524936676025,,,,,,27.643306732177734,,55.7901496887207,,6.909999847412109,,,,14.771109580993652,46.869998931884766,35.99602508544922,65.55887603759766,28.395282745361328,,12.367952346801758,,,,35.43780517578125,10.74778938293457,9.928921699523926,30.482778549194336,52.14511489868164,16.500829696655273,29.203676223754883,,30.590869903564453,,59.980838775634766,55.66999816894531,72.49695587158203,,27.227983474731445,45.440250396728516,,46.545921325683594,37.6155891418457,19.56999969482422,40.9261589050293,25.60040855407715,23.295000076293945,27.282573699951172,,47.03068542480469,,,,,31.18812370300293,,25.005977630615234,,,12.369953155517578,33.924922943115234,60.59000015258789,15.1643648147583,34.2157096862793,7.026888370513916,43.438697814941406,,40.625,4.720974445343018,,46.735687255859375,,25.49918556213379,10.760000228881836,13.568872451782227,3.9468767642974854,7.041779518127441,,15.919492721557617,2.1167850494384766,,,17.989999771118164,31.026968002319336,35.42023468017578,40.30463790893555,13.565814018249512,43.130897521972656,53.504127502441406,32.189247131347656,48.25938415527344,72.9778823852539,,29.611722946166992,34.68309783935547,25.74788475036621,7.51401424407959,,42.72724151611328,17.8799991607666,13.174681663513184,26.60256576538086,,38.25181198120117,24.22472381591797,6.726354122161865,26.43006134033203,52.189998626708984,112.31721496582031,,4.5102667808532715,,,19.099557876586914,,42.40866470336914,3.669235944747925,,,,19.723657608032227,14.228333473205566,18.57339096069336,15.950112342834473,42.26390838623047,,20.271732330322266,7.289974689483643,,13.62138843536377,17.25048065185547,29.600000381469727,31.56999969482422,3.8575634956359863,25.939794540405273,,94.0766372680664,,5.322511672973633,81.13409423828125,30.513826370239258,30.17125129699707,429.6000061035156,,19.81830596923828,,28.238855361938477,10.15935230255127,25.07767105102539,,6.420000076293945,,13.205013275146484,40.93291473388672,26.90631866455078,29.040678024291992,,8.382902145385742,,,4.440000057220459,,,,24.25341796875,1.2585440874099731,70.69921112060547,7.687993049621582,21.25,,,27.070556640625,,,50.540775299072266,,142.16754150390625,13.905876159667969,13.469131469726562,20.572494506835938,27.308265686035156,3.0840518474578857,151.6199951171875,7.404605388641357,10.173823356628418,17.158245086669922,0.6539999842643738,13.102387428283691,,9.244166374206543,33.554325103759766,289.345458984375,290.7207336425781,4.279918670654297,20.8797550201416,,,81.79617309570312,26.64410972595215,,161.5079345703125,15.912215232849121,5.569094181060791,,25.36098289489746,7.639999866485596,27.138648986816406,,4.837254047393799,5.457579612731934,21.62708282470703,,,15.234206199645996,40.05223083496094,,15.760103225708008,31.479999542236328,,13.742023468017578,31.94738006591797,,17.1299991607666,23.838823318481445,16.760000228881836,43.31441116333008,,,6.018569469451904,12.278199195861816,,23.672603607177734,53.6510009765625,4.192180633544922,,34.959999084472656,9.864030838012695,23.182659149169922,,5.357638359069824,,17.7490291595459,17.7549991607666,,124.07528686523438,2702.4560546875,21.91834259033203,,21.469999313354492,,51.45000076293945,17.267349243164062,42.41999816894531,,,34.65000915527344,45.79242706298828,70.32744598388672,6.25,80.49756622314453,33.255496978759766,31.060401916503906,31.495738983154297,43.060001373291016,2.009999990463257,21.309999465942383,,3.889235019683838,19.813295364379883,51.24132537841797,9.890000343322754,18.499576568603516,,,,,12.688549041748047,8.807363510131836,,58.122222900390625,,,44.84254837036133,,14.415658950805664,52.06221008300781,54.99300003051758,66.82930755615234,37.19200897216797,27.572185516357422,65.6164779663086,82.41826629638672,16.87186622619629,17.838834762573242,,,48.27625274658203,29.1926212310791,47.63309097290039,67.9438247680664,14.352835655212402,25.16915512084961,35.310577392578125,35.583587646484375,4.476813793182373,5.2161054611206055,1.7599999904632568,5.597665309906006,,,10.929797172546387,7.687839031219482,,28.841400146484375,,55.0890007019043,21.447219848632812,,28.209999084472656,,14.837321281433105,27.328733444213867,,8.813714981079102,,32.05595016479492,,,37.13298797607422,54.55741882324219,36.7719841003418,14.553526878356934,,22.344999313354492,7.56841516494751,,35.292232513427734,25.491735458374023,,,5.781579971313477,,,83.27999877929688,32.4295539855957,86.78889465332031,,18.04193115234375,29.09000015258789,,31.503488540649414,,,,,,61.21241760253906,16.649015426635742,22.86565399169922,,13.955816268920898,,15.789642333984375,,,22.57282829284668,63.88999938964844,33.07527542114258,19.10856056213379,4.570000171661377,22.656444549560547,45.98487091064453,72.63999938964844,,22.147584915161133,30.93282699584961,,21.122167587280273,9.350000381469727,26.541248321533203,38.38888931274414,46.57044219970703,33.32999038696289,29.642873764038086,17.523334503173828,9.735214233398438,17.92523956298828,24.38622283935547,39.182796478271484,,67.32833099365234,10.009347915649414,80.34742736816406,32.51053237915039,17.690988540649414,,21.175954818725586,,29.909912109375,16.71044921875,150.1292266845703,18.821552276611328,,22.540000915527344,16.013412475585938,14.933990478515625,,,,23.402891159057617,26.060256958007812,64.33626556396484,19.30866050720215,,30.377668380737305,24.200000762939453,18.9866886138916,40.06989669799805,13.26082992553711,,4.8304595947265625,3.340329885482788,25.92543601989746,21.00644302368164,10.829353332519531,,10.89570426940918,7.656370639801025,24.027910232543945,47.125484466552734,,63.127296447753906,12.8976411819458,156.1199951171875,,30.610958099365234,5.817687034606934,8.32309341430664,3.04699444770813,,,,,,,21.420000076293945,2.887308359146118,,48.5959587097168,12.533610343933105,,,9.062856674194336,29.959999084472656,34.17240905761719,22.06999969482422,,35.231143951416016,24.216642379760742,,5.443610191345215,46.900001525878906,48.835731506347656,177.4269256591797,2.1171114444732666,52.89575958251953,38.38569641113281,,52.44868850708008,,43.716087341308594,24.405349731445312,10.481191635131836,,,,,17.899362564086914,26.760534286499023,25.399999618530273,2.8554351329803467,20.23814582824707,33.83285903930664,13.918012619018555,32.499149322509766,,,20.352012634277344,23.542877197265625,,12.110897064208984,23.611804962158203,,19.002140045166016,14.639153480529785,,10.232219696044922,19.150888442993164,20.500516891479492,,13.701956748962402,35.21187210083008,13.09000015258789,6.739999771118164,9.892472267150879,,22.927528381347656,5.1968841552734375,4.55573034286499,95.79000091552734,,53.447425842285156,20.025653839111328,14.005378723144531,,,,22.105621337890625,14.87206745147705,13.558734893798828,27.301218032836914,,,17.790273666381836,25.309616088867188,10.325174331665039,,,16.231664657592773,15.033858299255371,9.663719177246094,52.18415832519531,6.209952354431152,14.597627639770508,18.083538055419922,9.55200481414795,46.56842803955078,15.18243408203125,68.46574401855469,31.05233383178711,,61.532691955566406,,20.08547019958496,25.34283447265625,23.784692764282227,,,1.149999976158142,52.549312591552734,37.77125930786133,22.76471710205078,18.420000076293945,,18.856395721435547,44.34604263305664,15.680302619934082,26.2967529296875,23.036666870117188,93.7337646484375,10.968008995056152,36.88999938964844,14.534854888916016,29.0152645111084,,31.94849967956543,96.02088165283203,12.269966125488281,21.795063018798828,,,,,,,24.654499053955078,44.04071807861328,,,56.577632904052734,9.201830863952637,,26.0,,14.069999694824219,,15.842743873596191,,8.386881828308105,24.31442642211914,19.77696418762207,,,,,30.92145538330078,135.64999389648438,,,4.9306206703186035,42.09919357299805,,9.199658393859863,14.231461524963379,23.68332862854004,,25.694530487060547,,126.19058227539062,,26.633455276489258,12.181493759155273,8.850000381469727,59.03104782104492,,44.91520309448242,,29.06307601928711,21.01911163330078,4.713677883148193,,420.0,41.22996520996094,,,36.94475555419922,,27.38985252380371,,22.000267028808594,45.82950973510742,,7.313651084899902,49.94545364379883,23.566761016845703,,20.279850006103516,,11.150853157043457,24.213937759399414,,,11.550783157348633,38.52910614013672,,13.433370590209961,15.665533065795898,21.283201217651367,7.710000038146973,15.424980163574219,,12.720000267028809,,17.22324562072754,,81.86497497558594,39.27052688598633,78.0121078491211,,,28.907142639160156,14.461503982543945,59.65999984741211,15.368659973144531,12.724897384643555,48.18455123901367,54.866844177246094,4.560048580169678,7.706544399261475,,31.94398307800293,8.812849044799805,24.09000015258789,49.7308464050293,,29.549999237060547,,23.41158103942871,29.149242401123047,,,,93.31747436523438,32.560001373291016,,13.819999694824219,109.76421356201172,,,,87.26000213623047,47.858699798583984,28.63469886779785,15.619999885559082,11.365796089172363,47.52000045776367,30.709999084472656,7.935917377471924,25.999284744262695,,,17.56264877319336,33.08230972290039,6.730005741119385,14.690385818481445,17.57508087158203,19.14113998413086,,2.8597331047058105,,54.05788040161133,24.279563903808594,28.030000686645508,,30.038015365600586,,45.112606048583984,,,21.135225296020508,16.549823760986328,12.137162208557129,9.909531593322754,31.020782470703125,28.124019622802734,59.79766845703125,,38.779998779296875,5.2220025062561035,,,5.845763206481934,,26.061887741088867,63.54102325439453,59.58000183105469,,61.5506477355957,,25.840299606323242,13.552081108093262,33.543800354003906,15.35881233215332,,22.264070510864258,7.67756986618042,44.16135025024414,11.979999542236328,57.0099983215332,18.15745735168457,27.367919921875,,10.303115844726562,68.16044616699219,,48.42703628540039,10.408185005187988,,7.998991012573242,,26.380739212036133,38.132137298583984,,42.90719223022461,24.305519104003906,49.31624221801758,,41.06050491333008,5.900000095367432,10.074578285217285,16.56680679321289,,15.92195987701416,,23.878990173339844,45.0318717956543,9.441213607788086,,38.7619743347168,,,5.1032185554504395,,29.217721939086914,22.112760543823242,15.25900650024414,,,,,12.5912504196167,,17.18861961364746,76.812744140625,22.901010513305664,,50.70000076293945,47.6610221862793,45.26900100708008,,,56.266719818115234,27.969999313354492,34.54999923706055,23.640016555786133,,,12.987756729125977,26.85472869873047,22.024259567260742,,,,7.15178108215332,67.18380737304688,26.397958755493164,8.651996612548828,28.85103416442871,4.801928520202637,,,,5.773605823516846,13.052770614624023,,0.3691827654838562,17776.0,13.396490097045898,,32.10201644897461,9.492709159851074,63.37857437133789,42.16779327392578,,,15.409293174743652,1.5859774351119995,100.15023803710938,,,55.220157623291016,,,47.108638763427734,60.040000915527344,42.02000045776367,9.137412071228027,,,6.631399154663086,5.7560577392578125,42.35060119628906,21.001728057861328,,29.712820053100586,26.942340850830078,,34.61699295043945,,8.289644241333008,13.096664428710938,79.77999877929688,24.128944396972656,,59.4900016784668,18.826061248779297,,24.64607048034668,27.023672103881836,,5.612005710601807,56.060001373291016,26.321687698364258,24.196443557739258,,,8.772809028625488,22.960975646972656,172.1952667236328,25.154199600219727,17.586881637573242,52.685794830322266,,,25.510684967041016,,15.3433837890625,,,16.790281295776367,27.3668270111084,22.393085479736328,8.807699203491211,11.344537734985352,,14.540194511413574,76.77481079101562,55.44232940673828,13.72451400756836,18.656103134155273,25.968839645385742,20.389991760253906,,,,25.96401023864746,30.95087432861328,37.85638427734375,52.269840240478516,,10.395809173583984,34.794105529785156,25.917016983032227,20.506526947021484,,,316.56640625,7.935324668884277,12.4633207321167,,41.96405792236328,,,53.99796676635742,16.321256637573242,,,,6.260000228881836,
133,2012-06-01,25.009061813354492,18.864662170410156,11.4865140914917,11.916252136230469,,7.46881628036499,17.13058853149414,16.7884521484375,11.330745697021484,,31.040422439575195,,,23.981483459472656,,,4.871558666229248,12.536666870117188,12.313332557678223,45.516517639160156,9.569890022277832,,0.47999998927116394,29.81999969482422,28.716129302978516,23.63189125061035,,36.00444793701172,113.7449951171875,,22.82337760925293,26.937969207763672,8.841196060180664,15.232242584228516,9.57148265838623,35.360050201416016,89.24495697021484,,10.172083854675293,,10.119999885559082,308.89190673828125,15.342151641845703,22.424758911132812,,-0.2846759855747223,26.886945724487305,26.186405181884766,5.226424217224121,28.200000762939453,,18.59703826904297,48.91511154174805,,27.451496124267578,29.56999969482422,27.084096908569336,,,,,8.517097473144531,,30.409610748291016,94.83970642089844,53.03593063354492,,39.476715087890625,3.0399999618530273,,52.92502975463867,,208.22000122070312,11.90999984741211,,57.15219497680664,40.59306716918945,67.07340240478516,,54.702171325683594,5.271271228790283,,21.222278594970703,,3.973423480987549,,6.198797225952148,49.965457916259766,64.0,,33.25,25.995540618896484,,31.843687057495117,,,,7.558601379394531,10.845623970031738,23.839750289916992,,25.55735206604004,27.7066593170166,6.979928016662598,,,46.44719314575195,24.622112274169922,,,12.717005729675293,373.67999267578125,,55.6683464050293,,,6.060518264770508,2.7695491313934326,10.922409057617188,6.853409767150879,11.278011322021484,8.458721160888672,10.782028198242188,22.981718063354492,61.393131256103516,,,,,13.794140815734863,18.173070907592773,24.708173751831055,27.372526168823242,,59.898597717285156,,23.489999771118164,,,8.59075927734375,,13.55652141571045,,35.625064849853516,113.3499984741211,126.7300033569336,96.83999633789062,67.06719207763672,15.909379959106445,610.5,23.07543182373047,129.24911499023438,18.078845977783203,10.470976829528809,,7.090308666229248,35.43849563598633,,25.01053237915039,11.352608680725098,1.9476606845855713,,20.574186325073242,,,,,79.0199966430664,,13.986366271972656,,5.610000133514404,27.403467178344727,8.894763946533203,51.06695556640625,,,9.390000343322754,29.353639602661133,15.333410263061523,6.850188255310059,,72.98678588867188,,21.716197967529297,,12.172740936279297,14.377481460571289,30.306962966918945,32.63252258300781,,,,,,51.17306137084961,63.582454681396484,52.01811599731445,,,,,40.1822509765625,20.351661682128906,32.438087463378906,,31.598731994628906,13.39379596710205,19.824371337890625,,36.11699676513672,36.93879699707031,24.7398738861084,,,41.54076385498047,11.628910064697266,,7.72137451171875,52.41480255126953,18.649999618530273,,50.459999084472656,,45.05372619628906,61.310001373291016,41.515804290771484,,,38.60626220703125,101.77691650390625,,39.16460037231445,,32.592872619628906,53.21977996826172,21.895877838134766,11.876054763793945,,33.73576354980469,397.1400146484375,72.49858856201172,,,7.942683219909668,6.511269569396973,30.201892852783203,,9.390000343322754,41.12803268432617,,41.748138427734375,,37.27653503417969,65.75848388671875,,12.475370407104492,,,10.94208812713623,30.085195541381836,32.747501373291016,42.0,,,,11.986344337463379,43.91903305053711,5.72882604598999,,,,,,27.00265121459961,,54.04193115234375,,6.71999979019165,,,,14.478034973144531,45.77000045776367,34.9227180480957,64.29183197021484,27.59172821044922,,11.964700698852539,,,,35.14511489868164,10.22372055053711,9.766026496887207,29.239093780517578,53.96571350097656,15.758231163024902,28.545507431030273,,29.10799789428711,,58.07267379760742,53.029998779296875,71.02177429199219,,25.262575149536133,45.170814514160156,,45.07347106933594,36.05942153930664,18.93000030517578,39.75326156616211,24.854368209838867,22.600000381469727,26.241474151611328,,46.2398567199707,,,,,30.151453018188477,,24.745052337646484,,,12.099571228027344,32.70512771606445,58.7599983215332,14.810580253601074,33.9327507019043,6.898738861083984,44.169921875,,40.1150016784668,4.610172271728516,,45.534324645996094,,25.040283203125,10.770000457763672,13.07075023651123,3.9013679027557373,6.816767692565918,,15.769193649291992,2.12841534614563,,,17.329999923706055,30.19573402404785,34.52286148071289,38.67174530029297,13.515069961547852,41.76321792602539,55.444435119628906,31.766841888427734,46.726497650146484,71.82666778564453,,29.691329956054688,33.83771514892578,24.85327911376953,7.289860725402832,,39.44417190551758,17.059999465942383,12.842340469360352,26.03510093688965,,37.312747955322266,23.357688903808594,6.575645446777344,26.730987548828125,50.66999816894531,110.45101165771484,,4.39605188369751,,,18.01608657836914,,42.29035949707031,3.594266414642334,,,,18.949392318725586,14.095000267028809,17.53645896911621,15.829339981079102,41.121891021728516,,19.79996109008789,6.98622465133667,,13.076339721679688,16.840961456298828,27.719999313354492,29.90999984741211,3.755715847015381,25.96407699584961,,90.53414916992188,,5.30315637588501,77.59345245361328,30.331220626831055,29.74246597290039,420.6000061035156,,19.36107635498047,,27.02418327331543,9.527722358703613,23.995235443115234,,6.139999866485596,,12.858872413635254,40.592384338378906,27.0509033203125,28.379501342773438,,8.276108741760254,,,4.139999866485596,,,,23.257015228271484,1.247536540031433,69.5266342163086,7.654169082641602,20.40999984741211,,,26.696550369262695,,,49.52222442626953,,138.07156372070312,13.350024223327637,13.021742820739746,20.045307159423828,27.03718376159668,3.079885959625244,157.5,7.298823833465576,9.876204490661621,17.011390686035156,0.6539999842643738,13.116048812866211,,8.784032821655273,36.00262451171875,284.4239196777344,285.7757873535156,4.132932662963867,20.343996047973633,,,79.1807861328125,26.245447158813477,,157.00424194335938,15.920207023620605,5.434202671051025,,25.28504753112793,7.400000095367432,26.786203384399414,,4.519207954406738,5.300863265991211,20.5869197845459,,,15.062771797180176,38.932029724121094,,15.007281303405762,30.299999237060547,,13.21914005279541,31.704164505004883,,15.899999618530273,23.036453247070312,16.31999969482422,41.97590255737305,,,5.785618305206299,12.04831600189209,,23.187164306640625,52.880672454833984,4.140571594238281,,33.630001068115234,9.12423038482666,22.250789642333984,,5.300362586975098,,17.24312400817871,17.184999465942383,,121.61824035644531,2702.4560546875,21.205928802490234,,20.959999084472656,,50.65999984741211,16.901386260986328,40.959999084472656,,,33.551109313964844,44.143638610839844,68.90596771240234,6.599999904632568,78.04426574707031,32.24217224121094,30.18442726135254,30.750873565673828,41.90999984741211,2.009999990463257,20.520000457763672,,3.896625518798828,19.276561737060547,49.93818664550781,9.720000267028809,17.821683883666992,,,,,12.321548461914062,8.859968185424805,,55.88999938964844,,,43.80433654785156,,13.819148063659668,50.748130798339844,53.54159164428711,64.81851959228516,36.80502700805664,26.94024085998535,64.37186431884766,79.79869079589844,16.04282569885254,17.275075912475586,,,47.25059127807617,28.723907470703125,47.13713836669922,67.43612670898438,14.035737991333008,24.24287223815918,34.88570022583008,35.175086975097656,4.386678218841553,5.136462211608887,1.690000057220459,5.328976631164551,,,10.625345230102539,7.681297779083252,,28.04216957092285,,54.34613800048828,20.293001174926758,,27.329999923706055,,14.217628479003906,26.72898292541504,,8.665555000305176,,31.272380828857422,,,34.591697692871094,54.55741882324219,36.27083206176758,14.370501518249512,,21.770000457763672,7.389679908752441,,33.715816497802734,23.37132453918457,,,5.664122581481934,,,82.37000274658203,31.87520980834961,84.5587158203125,,17.1259708404541,27.579999923706055,,30.89572525024414,,,,,,60.044368743896484,15.626072883605957,22.706064224243164,,12.52445125579834,,15.688460350036621,,,22.268705368041992,59.869998931884766,32.03779220581055,18.62554931640625,4.289999961853027,22.068790435791016,44.47531509399414,69.30000305175781,,20.87773895263672,28.782670974731445,,19.944547653198242,8.720000267028809,25.704206466674805,36.99785232543945,45.89321517944336,32.35432434082031,28.59568977355957,17.587644577026367,9.251140594482422,17.620290756225586,23.93970489501953,39.182796478271484,,65.34629821777344,9.809288024902344,79.81351470947266,31.426551818847656,16.30502700805664,,20.788623809814453,,29.317228317260742,16.360919952392578,145.47134399414062,17.932344436645508,,21.780000686645508,15.075658798217773,14.641831398010254,,,,22.92121696472168,25.701709747314453,63.14722442626953,19.039274215698242,,29.523605346679688,23.51333236694336,18.6917667388916,38.63282012939453,12.9556884765625,,4.760685443878174,3.149305820465088,25.649490356445312,20.146278381347656,10.345361709594727,,10.381908416748047,7.498669147491455,23.418781280517578,45.469451904296875,,60.99251174926758,12.511106491088867,153.55999755859375,,29.83201789855957,5.4291768074035645,8.121891021728516,2.84618878364563,,,,,,,20.6299991607666,2.8508028984069824,,47.027748107910156,12.389747619628906,,,8.992856979370117,28.329999923706055,34.03650665283203,21.360000610351562,,34.68955993652344,23.41524887084961,,5.348626613616943,46.20000076293945,47.730186462402344,164.562744140625,2.0933237075805664,51.50896453857422,38.351348876953125,,51.46408462524414,,43.48540115356445,24.14292335510254,10.091257095336914,,,,,17.293777465820312,26.768028259277344,24.600000381469727,2.7520604133605957,19.784343719482422,33.70280838012695,13.358268737792969,32.07144546508789,,,18.71305274963379,23.217330932617188,,11.925601959228516,21.865507125854492,,18.23001480102539,14.173571586608887,,10.091654777526855,18.131595611572266,19.71251106262207,,13.580450057983398,34.24443054199219,12.880000114440918,6.380000114440918,9.634293556213379,,22.52043342590332,5.163639068603516,4.408339500427246,93.05000305175781,,52.9754524230957,19.60489273071289,14.51220703125,,,,21.59668731689453,14.25931167602539,13.292102813720703,26.516420364379883,,,17.67466163635254,24.82229995727539,10.225112915039062,,,15.329496383666992,14.89317512512207,9.243101119995117,51.92265319824219,6.107926368713379,14.444111824035645,17.15579605102539,9.17540168762207,46.015193939208984,14.861041069030762,65.22422790527344,31.474693298339844,,58.292850494384766,,19.681224822998047,24.580636978149414,22.72858428955078,,,1.1699999570846558,51.47979736328125,36.602149963378906,22.2564697265625,17.75,,18.186418533325195,42.42540740966797,15.737600326538086,26.016300201416016,22.59000015258789,91.52327728271484,10.958861351013184,35.040000915527344,14.048927307128906,29.084409713745117,,30.772356033325195,94.96332550048828,11.999765396118164,21.715225219726562,,,,,,,24.56418800354004,42.357784271240234,,,55.073387145996094,8.910841941833496,,24.399999618530273,,13.699999809265137,,15.610939979553223,,8.168027877807617,23.938827514648438,18.92038345336914,,,,,29.742746353149414,123.93000030517578,,,4.609228134155273,41.13418960571289,,8.801008224487305,14.147895812988281,22.166662216186523,,25.385387420654297,,120.11007690429688,,26.272375106811523,11.711443901062012,8.510000228881836,56.01071548461914,,43.31800079345703,,28.372081756591797,19.990476608276367,4.599289894104004,,415.75,40.08466339111328,,,35.902870178222656,,26.836702346801758,,21.595794677734375,44.437721252441406,,7.229610443115234,48.133056640625,22.390356063842773,,20.322614669799805,,10.828676223754883,24.11374282836914,,,11.313721656799316,37.77350616455078,,13.098612785339355,15.061999320983887,20.928142547607422,7.715000152587891,15.136963844299316,,12.4399995803833,,16.564735412597656,,80.1871337890625,37.74686050415039,78.01954650878906,,,28.17571258544922,14.179121017456055,55.599998474121094,14.843232154846191,12.258049964904785,47.28561782836914,52.88459777832031,4.46865177154541,7.706544399261475,,31.322429656982422,8.607336044311523,23.170000076293945,48.136436462402344,,28.649999618530273,,23.00568199157715,29.174644470214844,,,,90.78085327148438,27.239999771118164,,13.345000267028809,107.00067901611328,,,,85.76000213623047,47.16670608520508,27.933414459228516,15.260000228881836,11.354791641235352,44.099998474121094,30.049999237060547,7.762771129608154,25.403818130493164,,,17.56264877319336,32.01463317871094,6.629257678985596,13.630766868591309,17.092201232910156,18.72981071472168,,2.815427303314209,,51.96084213256836,22.806156158447266,27.43000030517578,,29.347118377685547,,43.8499641418457,,,20.86261558532715,16.361970901489258,12.04126262664795,9.80239486694336,30.923974990844727,27.472013473510742,57.04969024658203,,37.4900016784668,5.183953762054443,,,5.56355619430542,,25.20192527770996,62.87461471557617,57.150001525878906,,60.28080749511719,,25.091907501220703,12.76427936553955,33.389732360839844,14.583019256591797,,20.886384963989258,7.627556324005127,43.61990737915039,11.84000015258789,56.650001525878906,17.49034881591797,26.363859176635742,,10.470645904541016,66.31659698486328,,47.131919860839844,10.066666603088379,,7.8636698722839355,,25.3038387298584,36.478084564208984,,41.13397979736328,24.002588272094727,47.80890655517578,,40.26940155029297,5.630000114440918,9.582954406738281,15.976659774780273,,15.319358825683594,,23.3800048828125,43.88863754272461,9.286330223083496,,37.00495147705078,,,4.999577522277832,,28.615903854370117,20.96363067626953,14.58754825592041,,,,,11.96875,,16.370115280151367,74.51167297363281,22.509414672851562,,48.2599983215332,47.037166595458984,43.93207550048828,,,54.99782943725586,26.690000534057617,31.110000610351562,22.49259376525879,,,13.160757064819336,26.16703987121582,21.406627655029297,,,,6.937655925750732,66.00778198242188,25.145816802978516,8.66762924194336,28.180084228515625,4.749861240386963,,,,5.489192008972168,12.788461685180664,,0.3661980926990509,19284.0,13.129829406738281,,30.54555892944336,9.506495475769043,60.959537506103516,41.13585662841797,,,15.403539657592773,1.550733208656311,97.70144653320312,,,54.988487243652344,,,45.97763442993164,59.560001373291016,40.5,8.776046752929688,,,6.373242378234863,5.7560577392578125,40.96099853515625,20.333005905151367,,28.978208541870117,26.547643661499023,,33.553836822509766,,7.842842102050781,12.865275382995605,77.06999969482422,23.66250228881836,,55.790000915527344,18.564496994018555,,23.641069412231445,26.987964630126953,,5.5111894607543945,53.290000915527344,25.843111038208008,22.769569396972656,,,8.813358306884766,21.009979248046875,160.35958862304688,24.937089920043945,16.711278915405273,52.46967697143555,,,25.079618453979492,,14.589394569396973,,,16.41781234741211,26.771047592163086,22.201000213623047,8.807699203491211,11.217961311340332,,14.577961921691895,75.6211166381836,54.0548095703125,13.173052787780762,17.74626922607422,25.277971267700195,20.346330642700195,,,,25.85539436340332,30.402917861938477,36.66184997558594,51.79785919189453,,9.953433990478516,34.09821319580078,25.082847595214844,19.62335968017578,,,311.6591796875,7.793702125549316,12.195613861083984,,38.58833312988281,,,52.46661376953125,15.626557350158691,,,,6.010000228881836,
134,2012-06-04,24.760414123535156,19.06922149658203,11.389021873474121,10.539848327636719,,7.612213134765625,17.231359481811523,17.015731811523438,11.258249282836914,,31.151636123657227,,,23.862606048583984,,,4.860001564025879,12.446666717529297,12.41333293914795,46.208160400390625,9.53250503540039,,0.4796999990940094,30.309999465942383,28.667924880981445,23.601320266723633,,36.44990539550781,113.07475280761719,,22.866111755371094,26.959030151367188,8.82625961303711,15.153419494628906,9.903498649597168,35.044734954833984,89.03706359863281,,10.14688491821289,,10.449999809265137,299.5654296875,15.342151641845703,22.688486099243164,,-0.28207123279571533,26.657772064208984,26.140470504760742,5.217412948608398,28.360000610351562,,18.39657974243164,49.22459030151367,,27.50764274597168,28.8700008392334,27.03495216369629,,,,,8.593674659729004,,30.42210578918457,93.02759552001953,53.779598236083984,,39.017093658447266,3.0399999618530273,,52.874732971191406,,214.57000732421875,12.0,,56.36845397949219,40.800045013427734,67.23394775390625,,55.12909698486328,5.299113750457764,,20.83901596069336,,3.8884661197662354,,6.194662094116211,50.20802688598633,64.30000305175781,,32.79999923706055,25.96999168395996,,31.9672794342041,,,,7.7027201652526855,10.845623970031738,23.49346351623535,,25.229358673095703,27.471460342407227,7.170985221862793,,,46.5167350769043,24.377870559692383,,,12.710660934448242,377.0,,55.88357925415039,,,5.956919193267822,2.7695491313934326,10.928903579711914,6.786708354949951,11.058806419372559,8.65300178527832,10.798117637634277,22.93133544921875,61.60129928588867,,,,,13.73383617401123,17.656633377075195,24.85898208618164,27.78292465209961,,59.88200378417969,,22.93000030517578,,,8.630584716796875,,13.626103401184082,,35.520023345947266,115.68000030517578,130.7899932861328,96.11000061035156,66.77391052246094,15.796026229858398,616.5399780273438,23.132070541381836,128.0309295654297,18.17537498474121,10.305730819702148,,7.08396577835083,35.0229377746582,,25.258159637451172,11.861567497253418,1.9285659790039062,,20.473438262939453,,,,,79.04000091552734,,13.966873168945312,,5.590000152587891,27.603683471679688,8.716063499450684,51.36289978027344,,,9.300000190734863,28.555770874023438,15.063952445983887,6.809822082519531,,72.2375259399414,,21.228673934936523,,11.961408615112305,14.243005752563477,30.314435958862305,32.63252258300781,,,,,,52.67680358886719,61.9022102355957,51.85515213012695,,,,,40.53804397583008,20.360986709594727,32.854854583740234,,31.30559730529785,13.26146411895752,19.904029846191406,,35.81351089477539,36.98716354370117,24.38272476196289,,,41.201194763183594,11.59571647644043,,7.547808647155762,52.03752136230469,18.239999771118164,,51.16999816894531,,44.89533233642578,61.279998779296875,41.58405303955078,,,38.882362365722656,102.1916275024414,,38.8756217956543,,32.98013687133789,53.695491790771484,21.361454010009766,12.008795738220215,,34.233253479003906,397.0899963378906,71.04180908203125,,,7.942683219909668,6.531554222106934,29.779569625854492,,9.300000190734863,41.365962982177734,,41.60127639770508,,37.35663604736328,66.58147430419922,,12.373109817504883,,,11.041031837463379,29.962928771972656,32.80500030517578,40.95000076293945,,,,12.098999977111816,42.93148422241211,5.734463214874268,,,,,,27.4914493560791,,55.17941665649414,,6.559999942779541,,,,14.478034973144531,46.0099983215332,35.33121109008789,64.40522003173828,27.348796844482422,,11.87456226348877,,,,35.07704162597656,9.042350769042969,9.750511169433594,29.46970558166504,53.90729904174805,15.460348129272461,28.667743682861328,,28.95573616027832,,57.317527770996094,52.09000015258789,71.3715591430664,,25.328359603881836,45.050052642822266,,45.15528869628906,36.21141052246094,18.649999618530273,39.76221466064453,24.7828311920166,22.489999771118164,26.124717712402344,,45.947452545166016,,,,,29.55040168762207,,24.675466537475586,,,12.062019348144531,32.246055603027344,58.720001220703125,14.795598983764648,34.197669982910156,6.948575019836426,44.426841735839844,,40.529998779296875,4.602258682250977,,45.824851989746094,,25.305967330932617,10.699999809265137,13.020936965942383,3.8641350269317627,6.885343074798584,,15.907305717468262,2.1633076667785645,,,17.700000762939453,30.327417373657227,34.81209182739258,38.92157745361328,13.5911865234375,41.792518615722656,58.25788879394531,32.1749382019043,47.368167877197266,72.58795928955078,,29.691329956054688,33.42241668701172,24.690019607543945,7.465285301208496,,38.897708892822266,17.149999618530273,12.491087913513184,26.206026077270508,,36.9683952331543,22.981626510620117,6.615306377410889,26.58420181274414,50.790000915527344,109.71199035644531,,4.270663738250732,,,17.554933547973633,,42.41524124145508,3.565112590789795,,,,18.478456497192383,14.029999732971191,17.271013259887695,16.075191497802734,41.3797721862793,,19.88573455810547,6.930998802185059,,13.267584800720215,16.918960571289062,26.899999618530273,29.469999313354492,3.7704904079437256,26.17458152770996,,91.34618377685547,,5.248963356018066,77.54793548583984,30.520343780517578,29.79691505432129,401.3999938964844,,19.750843048095703,,26.91219139099121,9.20048999786377,23.679195404052734,,6.230000019073486,,12.812376976013184,40.35664749145508,27.0509033203125,28.300376892089844,,8.236064910888672,,,4.090000152587891,,,,22.809022903442383,1.2414209842681885,69.29644775390625,7.538466453552246,20.489999771118164,,,26.509553909301758,,,48.92213821411133,,135.16717529296875,13.209856986999512,12.974211692810059,20.26771354675293,26.994375228881836,3.0840518474578857,157.32000732421875,7.312927722930908,9.586421012878418,16.31578826904297,0.6539999842643738,13.116048812866211,,8.705272674560547,36.20880126953125,288.2146911621094,289.5845947265625,3.951359987258911,20.35874366760254,,,77.77904510498047,26.2998104095459,,156.37872314453125,15.832340240478516,5.289675235748291,,24.98040199279785,7.519999980926514,26.46440887451172,,4.3195037841796875,5.312617778778076,20.304000854492188,,,15.156283378601074,39.5814208984375,,14.897577285766602,30.31999969482422,,13.153779983520508,31.660743713378906,,15.829999923706055,22.893978118896484,16.34000015258789,41.40003204345703,,,5.641613960266113,12.06473445892334,,23.40890884399414,52.96893310546875,4.104844093322754,,33.77000045776367,9.00092887878418,21.917978286743164,,5.28273868560791,,17.07448387145996,16.56999969482422,,121.2708740234375,2702.4560546875,21.352710723876953,,20.790000915527344,,49.970001220703125,17.01727867126465,41.255001068115234,,,33.03655242919922,44.11115646362305,69.33067321777344,6.369999885559082,77.55709838867188,31.965803146362305,30.131591796875,30.83712387084961,40.5,2.0299999713897705,20.829999923706055,,3.943739175796509,19.199878692626953,50.047550201416016,9.949999809265137,17.618946075439453,,,,,12.267838478088379,8.789831161499023,,57.356666564941406,,,43.45294189453125,,13.779376983642578,50.60476303100586,53.61283493041992,64.66926574707031,37.076602935791016,26.895105361938477,64.51982116699219,78.5069351196289,15.831151008605957,17.338842391967773,,,47.45222473144531,28.883092880249023,47.56442642211914,67.54376983642578,13.943946838378906,23.536766052246094,35.38512420654297,35.20425796508789,4.440760135650635,5.161743640899658,1.590000033378601,5.142387866973877,,,10.57663345336914,7.7270965576171875,,28.09880828857422,,54.74881362915039,20.70073699951172,,27.3799991607666,,14.28844928741455,26.930124282836914,,8.773674011230469,,31.004623413085938,,,34.04079055786133,54.55741882324219,36.214107513427734,14.092815399169922,,21.989999771118164,7.365026950836182,,33.131309509277344,22.119617462158203,,,5.672821521759033,,,83.83999633789062,32.28282165527344,84.94268798828125,,17.031902313232422,27.809999465942383,,30.88803482055664,,,,,,59.918678283691406,15.57774543762207,22.883384704589844,,11.679547309875488,,15.710143089294434,,,22.52214813232422,60.869998931884766,31.913639068603516,18.769611358642578,4.320000171661377,21.986154556274414,44.6062126159668,69.33999633789062,,20.900148391723633,28.595111846923828,,19.676908493041992,8.65999984741211,25.40426254272461,37.79866409301758,45.0915641784668,32.20244598388672,28.0267391204834,17.78056526184082,9.012947082519531,17.5535831451416,23.95536994934082,39.182796478271484,,65.05239868164062,9.844780921936035,80.37507629394531,31.328826904296875,15.257852554321289,,20.83289337158203,,29.13861846923828,16.234493255615234,144.7321014404297,17.92589569091797,,21.479999542236328,14.896846771240234,14.567094802856445,,,,22.971046447753906,25.70985984802246,62.971946716308594,18.84284782409668,,30.31474494934082,24.3700008392334,18.833328247070312,38.33869171142578,12.602751731872559,,4.798255443572998,3.2319111824035645,25.84265899658203,20.104122161865234,10.388575553894043,,10.080157279968262,7.498669147491455,23.501096725463867,46.09375,,60.04544448852539,12.558436393737793,153.00999450683594,,29.972320556640625,5.369405746459961,8.095062255859375,2.8199970722198486,,,,,,,20.530000686645508,2.8242528438568115,,45.432369232177734,12.41660213470459,,,9.285714149475098,28.059999465942383,34.11124801635742,21.440000534057617,,34.300010681152344,23.4376277923584,,5.378105163574219,45.5,47.47249984741211,166.0470733642578,2.069535732269287,50.81161117553711,39.169891357421875,,50.98377227783203,,43.43925857543945,24.520156860351562,9.951753616333008,,,,,16.90447425842285,26.693187713623047,24.399999618530273,2.694629669189453,19.778291702270508,33.637779235839844,13.34313678741455,32.099483489990234,,,18.13459587097168,23.19890022277832,,11.873719215393066,22.472116470336914,,17.929014205932617,14.226780891418457,,9.989863395690918,17.798368453979492,19.509946823120117,,13.66622257232666,34.25182342529297,13.529999732971191,6.440000057220459,9.666232109069824,,22.693662643432617,5.15291690826416,4.401639461517334,94.01000213623047,,54.0474739074707,19.487592697143555,14.866989135742188,,,,21.67044448852539,14.248272895812988,13.371105194091797,26.109472274780273,,,17.751733779907227,24.662405014038086,10.125049591064453,,,15.359076499938965,15.014451026916504,8.990728378295898,51.89958572387695,6.114725589752197,14.424092292785645,17.10426139831543,9.332890510559082,45.90306854248047,14.74226188659668,65.19071197509766,31.474693298339844,,58.51155471801758,,19.643787384033203,24.16143035888672,22.62445831298828,,,1.2000000476837158,50.93262481689453,36.742042541503906,21.854351043701172,17.809999465942383,,18.343517303466797,41.915252685546875,15.783428192138672,26.114755630493164,22.39666748046875,93.28266906738281,10.88568115234375,36.4900016784668,14.09193229675293,28.99011993408203,,30.77924156188965,95.43814849853516,12.082903861999512,21.43216896057129,,,,,,,24.53709602355957,42.91875076293945,,,55.49275207519531,8.883390426635742,,25.399999618530273,,13.569999694824219,,15.203276634216309,,8.214925765991211,24.02387809753418,18.861595153808594,,,,,29.806276321411133,125.94000244140625,,,4.350549221038818,41.17615509033203,,8.93133544921875,14.1188325881958,21.916662216186523,,25.159475326538086,,121.15316009521484,,26.15202522277832,11.926553726196289,8.649999618530273,54.480194091796875,,43.17279815673828,,28.54252815246582,20.014400482177734,4.561161518096924,,409.0,39.998565673828125,,,35.618717193603516,,26.301393508911133,,21.309080123901367,44.54615783691406,,7.169274806976318,48.281185150146484,23.141714096069336,,20.500822067260742,,10.587042808532715,24.160497665405273,,,11.342361450195312,37.67463684082031,,12.82393741607666,15.21069622039795,20.6481876373291,7.809999942779541,15.309772491455078,,12.59000015258789,,16.50100326538086,,80.5168685913086,38.1285285949707,78.0102310180664,,,28.20720863342285,14.093546867370605,54.75,15.021743774414062,12.364754676818848,47.39227294921875,51.867855072021484,4.501292705535889,7.706544399261475,,31.0412540435791,8.601293563842773,23.15999984741211,47.363887786865234,,28.3799991607666,,23.260229110717773,29.244468688964844,,,,90.66697692871094,27.0,,13.390000343322754,106.95060729980469,,,,85.83999633789062,47.36545944213867,28.499509811401367,15.529999732971191,11.3988037109375,43.86000061035156,29.579999923706055,7.79740047454834,25.45635414123535,,,17.56264877319336,31.725637435913086,6.619182109832764,13.881561279296875,17.028427124023438,18.878742218017578,,2.8557052612304688,,50.9753532409668,23.357553482055664,27.219999313354492,,29.412919998168945,,43.700923919677734,,,21.01406478881836,16.188844680786133,12.130058288574219,9.828768730163574,30.883638381958008,27.656911849975586,57.823760986328125,,37.25,5.155419826507568,,,5.591776371002197,,25.096134185791016,62.88495635986328,57.7400016784668,,59.781944274902344,,25.141252517700195,12.74552059173584,33.31270217895508,14.453721046447754,,20.36330223083496,7.67756986618042,43.902061462402344,12.050000190734863,58.58000183105469,17.588703155517578,25.88191032409668,,10.626211166381836,66.1481704711914,,46.65227127075195,9.887776374816895,,7.856149196624756,,24.720781326293945,36.89604568481445,,41.141441345214844,24.07386589050293,47.651065826416016,,38.381568908691406,5.576000213623047,9.553605079650879,15.89968490600586,,15.152677536010742,,23.618410110473633,43.6561164855957,9.31630802154541,,37.19141387939453,,,4.999577522277832,,28.921051025390625,21.033510208129883,14.545578002929688,,,,,12.163749694824219,,16.13529396057129,73.06891632080078,22.618194580078125,,50.220001220703125,46.92605972290039,43.25749588012695,,,54.802616119384766,26.639999389648438,30.15999984741211,21.877086639404297,,,13.122312545776367,26.612285614013672,21.37153434753418,,,,7.166053771972656,66.18142700195312,25.484588623046875,8.659815788269043,28.449918746948242,4.8511061668396,,,,5.375426769256592,12.856231689453125,,0.3714786469936371,18464.0,12.93301010131836,,30.174964904785156,9.499601364135742,60.18954086303711,40.852569580078125,,,15.420798301696777,1.5566072463989258,97.66812896728516,,,55.11880874633789,,,45.780941009521484,57.70000076293945,40.5,8.801857948303223,,,6.320804595947266,5.845339298248291,40.55778884887695,20.255475997924805,,29.087615966796875,26.748228073120117,,33.229644775390625,,7.6812310218811035,12.807427406311035,76.1500015258789,24.12104034423828,,55.060001373291016,18.55233383178711,,23.476186752319336,26.9951114654541,,5.39357328414917,54.599998474121094,25.4583740234375,22.6865234375,,,8.77956771850586,20.60546112060547,159.7219696044922,24.929336547851562,16.515422821044922,52.82184982299805,,,24.351865768432617,,14.497442245483398,,,16.429447174072266,26.567232131958008,22.229110717773438,8.807699203491211,11.3840970993042,,14.82973861694336,76.2088394165039,54.416343688964844,13.186842918395996,17.544082641601562,25.33285140991211,20.462757110595703,,,,25.94228172302246,30.471420288085938,36.793601989746094,51.738033294677734,,9.871944427490234,34.04179382324219,25.14496612548828,19.661144256591797,,,308.65704345703125,7.793702125549316,12.255104064941406,,38.308021545410156,,,52.297454833984375,15.103385925292969,,,,5.710000038146973,
135,2012-06-05,25.05486488342285,19.205595016479492,11.646047592163086,10.954656600952148,,7.558950424194336,17.186777114868164,17.65212059020996,11.301749229431152,,31.442533493041992,,,23.894306182861328,,,4.883115768432617,12.506667137145996,12.506667137145996,46.71866226196289,9.60103988647461,,0.4796999990940094,30.709999084472656,29.085721969604492,23.929960250854492,,36.63373947143555,114.30353546142578,,23.00858497619629,27.30986213684082,8.975605964660645,15.326823234558105,9.943742752075195,35.41411590576172,88.85311126708984,,10.25395679473877,,10.699999809265137,302.1767578125,15.40964412689209,23.61151695251465,,-0.28814896941185,27.08338737487793,26.217016220092773,5.280490875244141,27.440000534057617,,18.68816375732422,51.047096252441406,,27.746292114257812,30.100000381469727,27.14142608642578,,,,,8.755338668823242,,30.702985763549805,95.40174102783203,53.58390426635742,,39.65546417236328,2.9800000190734863,,53.71281433105469,,213.2100067138672,11.899999618530273,,56.988548278808594,40.95301055908203,68.57762145996094,,55.257198333740234,5.382637023925781,,21.244827270507812,,4.012634754180908,,6.281503200531006,50.95772171020508,62.650001525878906,,33.31999969482422,26.34902572631836,,32.81062698364258,,,,7.6996541023254395,10.808384895324707,24.170637130737305,,25.695449829101562,27.73911476135254,7.2410383224487305,,,46.92531967163086,24.576311111450195,,,12.701141357421875,379.17999267578125,,55.94981384277344,,,6.129584789276123,2.7695491313934326,10.980854034423828,6.807553768157959,11.223209381103516,8.585750579833984,10.7562894821167,23.009199142456055,61.497222900390625,,,,,14.44992446899414,17.9860897064209,24.959529876708984,28.040616989135742,,60.222171783447266,,23.540000915527344,,,8.607819557189941,,13.974004745483398,,35.73009490966797,117.27999877929688,132.42999267578125,96.61000061035156,66.61592864990234,15.901281356811523,619.8300170898438,23.268009185791016,130.2078094482422,18.24432373046875,10.355303764343262,,7.172753810882568,35.710994720458984,,25.438255310058594,12.186735153198242,1.9285659790039062,,20.602163314819336,,,,,79.12000274658203,,14.083828926086426,,5.570000171661377,27.80979347229004,8.76794147491455,51.41741943359375,,,9.399999618530273,29.02744483947754,14.897147178649902,6.965510845184326,,73.18848419189453,,22.024105072021484,,11.83460807800293,14.383331298828125,30.688318252563477,32.70573806762695,,,,,,53.447025299072266,62.19216537475586,52.10700988769531,,,,,40.7348747253418,20.691869735717773,32.94415283203125,,31.824859619140625,13.998737335205078,20.023513793945312,,36.572261810302734,37.11293029785156,25.46487045288086,,,40.92952346801758,11.584650993347168,,7.506702423095703,52.64117431640625,18.190000534057617,,51.91999816894531,,44.83990478515625,63.5099983215332,42.286048889160156,,,38.914371490478516,104.2487564086914,,40.048519134521484,,33.833065032958984,53.680145263671875,21.52177619934082,12.041980743408203,,35.203277587890625,401.8399963378906,71.54548645019531,,,7.975674152374268,6.648186683654785,29.829256057739258,,9.079999923706055,42.71707534790039,,41.88520812988281,,37.77170944213867,66.74304962158203,,12.283193588256836,,,11.087594032287598,30.42753791809082,33.435001373291016,40.43000030517578,,,,12.106510162353516,43.38998031616211,5.7316436767578125,,,,,,27.69550895690918,,56.24819564819336,,6.46999979019165,,,,14.478034973144531,46.650001525878906,35.26713943481445,64.3451919555664,27.545007705688477,,11.997909545898438,,,,35.03618621826172,9.397651672363281,9.828080177307129,29.609731674194336,53.92677307128906,15.65334701538086,28.996816635131836,,28.796859741210938,,58.17823791503906,53.04999923706055,71.40957641601562,,25.533950805664062,43.44278335571289,,44.72172927856445,36.41407775878906,19.399999618530273,40.147212982177734,25.04854393005371,22.825000762939453,26.358234405517578,,46.658531188964844,,,,,30.0301456451416,,25.005977630615234,,,12.084549903869629,32.291969299316406,59.72999954223633,14.88254165649414,34.408382415771484,6.863142013549805,44.683746337890625,,41.275001525878906,4.63391637802124,,46.382347106933594,,25.263696670532227,10.699999809265137,13.090675354003906,3.855858564376831,6.898200035095215,,16.151033401489258,2.1633076667785645,,,17.65999984741211,30.40972137451172,35.06425476074219,39.37666320800781,13.608102798461914,42.6815185546875,58.50042724609375,32.31095886230469,48.268314361572266,73.01168060302734,,29.850570678710938,33.229618072509766,24.781444549560547,7.465285301208496,,39.530216217041016,17.3799991607666,12.693733215332031,26.51368522644043,,37.82609939575195,23.27410888671875,6.694626331329346,26.576862335205078,51.505001068115234,112.4217758178711,,4.465574741363525,,,17.948923110961914,,42.671546936035156,3.5984318256378174,,,,18.678010940551758,14.528332710266113,17.28760528564453,16.075191497802734,41.610015869140625,,20.21454429626465,7.034550666809082,,13.549671173095703,15.269186019897461,25.8700008392334,29.479999542236328,3.7910714149475098,26.38507843017578,,93.04158782958984,,5.3070268630981445,76.76518249511719,30.702943801879883,29.91261863708496,399.79998779296875,,19.720857620239258,,27.308475494384766,9.30703353881836,24.011035919189453,,6.409999847412109,,12.915699005126953,41.395687103271484,26.87351417541504,28.95307159423828,,8.289462089538574,,,4.130000114440918,,,,23.287912368774414,1.247536540031433,70.63448333740234,7.520665168762207,20.770000457763672,,,26.536266326904297,,,48.937923431396484,,135.83741760253906,13.514359474182129,13.052499771118164,19.97940444946289,26.96584701538086,3.1007235050201416,157.13999938964844,7.446915626525879,9.766557693481445,16.42399024963379,0.6539999842643738,13.348313331604004,,8.779886245727539,36.12287902832031,284.1399841308594,285.490478515625,4.10699462890625,20.33908462524414,,,78.81327819824219,26.408536911010742,,148.41384887695312,15.856305122375488,5.395662307739258,,24.641921997070312,7.670000076293945,26.40310287475586,,4.363884449005127,5.408605575561523,20.82823944091797,,,15.156283378601074,39.711307525634766,,14.844610214233398,30.850000381469727,,13.309009552001953,31.382795333862305,,16.18000030517578,23.268911361694336,16.56999969482422,41.47007369995117,,,5.6797332763671875,12.01958179473877,,23.618669509887695,52.90472412109375,4.128662109375,,33.529998779296875,9.201288223266602,22.11766815185547,,5.28273868560791,,17.36116600036621,16.790000915527344,,121.69541931152344,2637.126953125,22.491138458251953,,20.889999389648438,,50.540000915527344,17.029476165771484,41.869998931884766,,,33.306915283203125,44.27359390258789,69.7640609741211,6.409999847412109,78.574951171875,32.376163482666016,30.400100708007812,30.939054489135742,40.97999954223633,1.9600000381469727,21.739999771118164,,3.9991672039031982,19.498924255371094,50.72189712524414,10.100000381469727,17.790006637573242,,,,,12.710929870605469,8.745993614196777,,58.04222106933594,,,43.277244567871094,,14.276473999023438,51.04278564453125,53.88886642456055,65.50342559814453,37.076602935791016,27.105751037597656,64.96370697021484,78.9857177734375,16.4044246673584,17.38917350769043,,,47.53111267089844,28.944995880126953,47.46524429321289,67.79493713378906,14.185941696166992,24.288423538208008,35.07949447631836,35.175086975097656,4.425735950469971,5.1630096435546875,1.6749999523162842,5.149852275848389,,,10.801924705505371,7.687839031219482,,28.300189971923828,,55.01957702636719,20.713281631469727,,27.6299991607666,,14.279600143432617,26.78384017944336,,8.753650665283203,,31.004623413085938,,,34.6894416809082,54.80207061767578,36.403221130371094,14.383126258850098,,22.329999923706055,7.408170223236084,,33.35353469848633,23.604843139648438,,,5.74242639541626,,,84.55999755859375,32.61705017089844,83.8421859741211,,17.140823364257812,28.139999389648438,,31.249610900878906,,,,,,59.74864196777344,15.891877174377441,22.776992797851562,,12.425049781799316,,15.858314514160156,,,22.327835083007812,61.36000061035156,33.0930061340332,18.693347930908203,4.360000133514404,22.702348709106445,44.20481491088867,70.66000366210938,,21.124242782592773,30.162521362304688,,20.08372688293457,8.729999542236328,25.515869140625,38.548484802246094,45.955406188964844,32.86260986328125,28.092708587646484,18.230701446533203,9.335661888122559,18.468427658081055,24.112043380737305,39.182796478271484,,65.62515258789062,9.93513011932373,80.62364196777344,32.039634704589844,15.775283813476562,,20.805225372314453,,29.37407684326172,16.331172943115234,146.557861328125,18.29317855834961,,21.690000534057617,15.286249160766602,14.689393043518066,,,,22.91290855407715,25.93802833557129,62.88810348510742,19.246925354003906,,30.19786834716797,24.27666664123535,18.756654739379883,39.053016662597656,12.9409818649292,,4.86802864074707,3.3377480506896973,25.870248794555664,20.230615615844727,10.630572319030762,,10.487929344177246,7.561750888824463,23.468164443969727,43.82653045654297,,59.75821304321289,12.692541122436523,154.69000244140625,,30.190032958984375,5.578603744506836,8.128596305847168,2.872380256652832,,,,,,,20.579999923706055,2.8242528438568115,,44.99726486206055,12.497167587280273,,,9.261428833007812,28.43000030517578,34.15202331542969,21.549999237060547,,35.231143951416016,23.618961334228516,,5.45343542098999,46.20000076293945,47.62211227416992,170.7969207763672,2.188474655151367,52.055747985839844,40.18305587768555,,50.967769622802734,,43.093223571777344,25.537046432495117,9.951753616333008,,,,,17.510059356689453,26.723127365112305,24.600000381469727,2.7727346420288086,19.829721450805664,33.4752197265625,13.29018497467041,32.422019958496094,,,18.693771362304688,23.733274459838867,,11.955248832702637,22.766225814819336,,17.867937088012695,14.605894088745117,,10.174054145812988,18.111995697021484,19.840959548950195,,13.7162504196167,34.38475036621094,13.739999771118164,6.75,9.739871978759766,,23.135406494140625,5.217260360717773,4.415039539337158,95.18000030517578,,54.73523712158203,19.79869842529297,14.951465606689453,,,,21.766332626342773,14.717506408691406,13.598237037658691,26.610876083374023,,,17.82237434387207,24.94413185119629,10.200094223022461,,,15.573519706726074,15.44135570526123,9.097987174987793,51.530399322509766,6.1555376052856445,14.4174165725708,17.34723663330078,9.43559741973877,45.731101989746094,14.777198791503906,65.63465881347656,31.80447769165039,,59.920867919921875,,19.75607681274414,24.31386947631836,23.174823760986328,,,1.190000057220459,50.93262481689453,36.971866607666016,21.86551284790039,18.030000686645508,,18.42205810546875,42.43827438354492,15.812074661254883,26.180389404296875,22.81333351135254,94.48262023925781,10.977154731750488,35.75,14.281142234802246,29.10955238342285,,31.632116317749023,96.16475677490234,12.069048881530762,21.700706481933594,,,,,,,24.573219299316406,43.94081115722656,,,55.72067642211914,9.108495712280273,,25.0,,13.569999694824219,,15.483049392700195,,8.332169532775879,24.052213668823242,19.105134963989258,,,,,30.483848571777344,129.0500030517578,,,4.42893648147583,41.47822570800781,,9.038666725158691,14.169697761535645,22.349998474121094,,25.516176223754883,,121.4330062866211,,26.538890838623047,11.990289688110352,8.8100004196167,54.724422454833984,,42.9888801574707,,28.703752517700195,20.10211753845215,4.642186164855957,,397.75,40.394683837890625,,,35.334564208984375,,26.167566299438477,,21.45243263244629,45.2782096862793,,7.139104843139648,48.5251579284668,22.501981735229492,,20.714675903320312,,10.864474296569824,23.873271942138672,,,11.40918254852295,37.907676696777344,,13.090031623840332,15.595556259155273,21.0647029876709,7.849999904632568,15.41858196258545,,12.779999732971191,,16.607215881347656,,82.20441436767578,38.85857009887695,78.02875518798828,,,28.102222442626953,14.221905708312988,54.939998626708984,16.018701553344727,12.47146987915039,47.415138244628906,53.074764251708984,4.602482318878174,7.706544399261475,,31.18184471130371,8.655693054199219,23.610000610351562,48.136436462402344,,28.799999237060547,,23.36342430114746,29.28257179260254,,,,92.45716857910156,28.59000015258789,,13.414999961853027,107.76045227050781,,,,85.83000183105469,47.17405319213867,28.499509811401367,15.460000038146973,11.43181324005127,44.61000061035156,30.15999984741211,7.889744758605957,25.885448455810547,,,17.56264877319336,31.998584747314453,6.676272392272949,14.169978141784668,17.420198440551758,19.3397216796875,,2.865774393081665,,51.67340087890625,24.143970489501953,27.540000915527344,,29.577425003051758,,44.533897399902344,,,21.142807006835938,16.454055786132812,12.098090171813965,9.963926315307617,30.89976692199707,28.036436080932617,59.333221435546875,,37.18000030517578,5.134492874145508,,,5.724819183349609,,25.52271270751953,62.40968322753906,58.5099983215332,,60.298946380615234,,25.65114974975586,13.017498016357422,33.423973083496094,15.100215911865234,,20.518009185791016,7.696328639984131,43.711421966552734,11.960000038146973,57.810001373291016,17.58015251159668,26.381078720092773,,10.626211166381836,66.49388885498047,,47.37175750732422,10.017878532409668,,7.893738269805908,,25.32169532775879,36.54033279418945,,41.40220260620117,24.29958152770996,47.98252487182617,,39.379417419433594,5.581999778747559,9.693020820617676,15.882574081420898,,15.199687004089355,,23.779190063476562,42.9197998046875,9.457864761352539,,37.793819427490234,,,5.068671703338623,,28.853240966796875,21.336322784423828,14.663089752197266,,,,,12.382499694824219,,16.20909881591797,74.15553283691406,22.596439361572266,,51.20000076293945,47.89177703857422,43.513511657714844,,,54.65994644165039,26.700000762939453,31.90999984741211,22.203840255737305,,,13.122312545776367,26.530698776245117,21.5750732421875,,,,7.15891695022583,66.17353820800781,25.827098846435547,8.651996612548828,28.537429809570312,4.845319747924805,,,,5.546074867248535,12.9375581741333,,0.36734601855278015,18056.0,13.333000183105469,,30.49923324584961,9.485809326171875,61.790870666503906,41.6956672668457,,,15.4380521774292,1.550733208656311,98.23452758789062,,,55.40835189819336,,,45.603904724121094,58.560001373291016,41.04999923706055,9.034165382385254,,,6.437781810760498,5.824331760406494,41.03300094604492,20.34269905090332,,29.197031021118164,26.65764045715332,,33.42988967895508,,7.652711391448975,12.876843452453613,76.97000122070312,24.17637825012207,,55.91999816894531,18.607078552246094,,23.49974250793457,27.0522403717041,,5.56159782409668,54.97999954223633,26.377994537353516,23.041358947753906,,,8.860668182373047,21.026836395263672,163.6671905517578,24.96810531616211,16.878337860107422,52.42964172363281,,,24.558998107910156,,14.816201210021973,,,16.481826782226562,26.849443435668945,22.51487922668457,8.807699203491211,11.249608039855957,,15.163338661193848,76.4047622680664,56.30220413208008,13.352273941040039,17.67275047302246,25.813879013061523,20.579191207885742,,,,26.036401748657227,30.642662048339844,36.99561309814453,51.58513641357422,,9.930150985717773,34.36152648925781,25.349077224731445,20.18065071105957,,,313.05438232421875,7.815830230712891,12.304677963256836,,38.409400939941406,,,53.009708404541016,15.274907112121582,,,,5.730000019073486,
136,2012-06-06,26.023296356201172,19.637435913085938,11.71695327758789,11.105494499206543,,7.899001121520996,17.45030975341797,17.86424446105957,11.693211555480957,,31.904560089111328,,,24.187541961669922,,,4.958240985870361,12.699999809265137,12.893333435058594,48.1019287109375,9.825332641601562,,0.20999999344348907,31.690000534057617,29.98561668395996,24.587251663208008,,37.827205657958984,116.48179626464844,,23.37187957763672,27.70281982421875,9.296695709228516,15.973161697387695,10.144967079162598,36.76543426513672,88.58922576904297,,10.373632431030273,,10.739999771118164,311.1302185058594,15.752704620361328,24.641685485839844,,-0.2944437563419342,27.86093521118164,26.77581024169922,5.415657043457031,28.989999771118164,,18.888614654541016,52.01852035522461,,28.230606079101562,31.219999313354492,27.919462203979492,,,,,9.0616455078125,,31.832731246948242,98.53172302246094,54.78163146972656,,39.98741149902344,2.9800000190734863,,55.137569427490234,,217.63999938964844,11.800000190734863,,58.189186096191406,42.4197883605957,70.63958740234375,,56.03273391723633,5.5682454109191895,,21.79342269897461,,4.169480323791504,,6.467592716217041,51.85441589355469,64.44999694824219,,34.0,27.4179744720459,,34.41735076904297,,,,8.070685386657715,11.26455307006836,25.371097564697266,,26.32554054260254,28.347429275512695,7.8205766677856445,,,48.14234924316406,25.156381607055664,,,12.977182388305664,387.9599914550781,,57.142005920410156,,,6.595777988433838,2.7695491313934326,11.273072242736816,7.045169830322266,11.632390022277832,8.780034065246582,11.140788078308105,23.223648071289062,62.33858108520508,,,,,14.992642402648926,18.42238426208496,25.38054847717285,28.842321395874023,,60.724151611328125,,23.639999389648438,,,8.693160057067871,,14.304509162902832,,36.89718246459961,119.12000274658203,134.11000061035156,98.48999786376953,66.30004119873047,16.41135025024414,642.510009765625,23.02444839477539,133.55934143066406,18.64424705505371,10.85103988647461,,7.363011837005615,36.446746826171875,,25.543304443359375,12.830001831054688,1.9285659790039062,,21.374534606933594,,,,,80.68000030517578,,14.317749977111816,,5.659999847412109,28.08656883239746,8.906298637390137,53.052940368652344,,,9.65999984741211,29.697477340698242,15.339824676513672,7.207688808441162,,75.01837158203125,,23.212974548339844,,12.468605041503906,14.593818664550781,31.01734161376953,33.158321380615234,,,,,,54.12553405761719,64.43001556396484,53.58116912841797,,,,,41.40861129760742,21.227806091308594,33.380767822265625,,32.74609375,14.310661315917969,20.770288467407227,,37.56948471069336,37.83361053466797,25.782346725463867,,,41.39738464355469,11.82807445526123,,7.760199069976807,54.593650817871094,18.969999313354492,,53.22999954223633,,45.9644660949707,63.75,43.10506057739258,,,39.34654235839844,104.12432098388672,,41.29791259765625,,35.01932907104492,54.51650619506836,21.834794998168945,12.344794273376465,,35.67316436767578,411.2099914550781,74.19558715820312,,,8.107637405395508,6.744539260864258,31.363256454467773,,9.550000190734863,43.00600051879883,,42.62931442260742,,39.016929626464844,67.51994323730469,,12.813874244689941,,,11.186538696289062,30.965497970581055,34.244998931884766,41.72999954223633,,,,12.53459358215332,44.844844818115234,5.889524936676025,,,,,,28.5259952545166,,58.74454879760742,,6.699999809265137,,,,14.478034973144531,48.849998474121094,35.915924072265625,66.552490234375,28.09627914428711,,12.519145965576172,,,,35.567134857177734,9.424299240112305,10.006490707397461,30.540441513061523,54.29673385620117,16.29105567932129,29.796016693115234,,29.62435531616211,,59.68852233886719,53.31999969482422,74.42838287353516,,25.986244201660156,45.24516677856445,,44.69718551635742,37.14509963989258,20.18000030517578,40.764991760253906,25.702606201171875,23.295000076293945,27.068513870239258,,47.76832962036133,,,,,30.73595428466797,,25.362590789794922,,,12.384973526000977,32.66575622558594,61.31999969482422,15.161358833312988,34.77565002441406,7.034008979797363,44.841861724853516,,41.915000915527344,4.7407612800598145,,47.18327713012695,,26.163394927978516,10.8100004196167,13.65853500366211,3.893092632293701,7.050350189208984,,16.630361557006836,2.250537872314453,,,17.940000534057617,31.29855728149414,36.0432014465332,40.49201202392578,13.616559028625488,43.81474685668945,60.34373092651367,32.668941497802734,48.99909210205078,73.8589859008789,,30.4630184173584,34.06759262084961,25.023048400878906,7.669947147369385,,40.84258270263672,17.81999969482422,12.861255645751953,27.29994010925293,,38.64622497558594,24.047134399414062,6.869130611419678,27.156692504882812,52.689998626708984,114.5716323852539,,4.6120686531066895,,,18.508575439453125,,42.8489875793457,3.6858937740325928,,,,19.204824447631836,14.390000343322754,17.602827072143555,16.15282440185547,43.00068283081055,,20.70775604248047,7.296877861022949,,13.798288345336914,15.409601211547852,26.809999465942383,29.75,3.869699716567993,27.251354217529297,,95.12065124511719,,5.508315563201904,79.03155517578125,31.159452438354492,30.470706939697266,400.0,,20.432939529418945,,27.687515258789062,9.641874313354492,24.619409561157227,,6.650000095367432,,13.18951416015625,42.70539474487305,26.891252517700195,29.83463478088379,,8.454093933105469,,,4.429999828338623,,,,24.145275115966797,1.2597670555114746,71.90056610107422,7.578523635864258,21.649999618530273,,,27.302078247070312,,,50.23284149169922,,140.6036376953125,13.765701293945312,13.41041088104248,20.271831512451172,27.058589935302734,3.171572208404541,157.2100067138672,7.6091108322143555,10.04851245880127,16.87226676940918,0.6539999842643738,13.218517303466797,,9.024463653564453,34.7484130859375,289.20098876953125,290.5755615234375,4.271273612976074,20.7322940826416,,,81.16372680664062,26.807199478149414,,152.1085662841797,16.151865005493164,5.549824237823486,,23.778776168823242,8.300000190734863,26.72490692138672,,4.511812210083008,5.535934925079346,21.44400978088379,,,15.584864616394043,41.0750732421875,,15.139688491821289,31.989999771118164,,14.019804000854492,31.964757919311523,,16.579999923706055,23.936311721801758,16.920000076293945,42.53620529174805,,,5.7983245849609375,12.167362213134766,,24.601530075073242,53.60285949707031,4.255698204040527,,34.45000076293945,9.478716850280762,22.783288955688477,,5.273927688598633,,17.867076873779297,17.290000915527344,,124.7763671875,2667.63330078125,22.97621726989746,,21.219999313354492,,51.880001068115234,17.505229949951172,42.650001525878906,,,34.030792236328125,45.33758544921875,70.64810943603516,6.340000152587891,80.28008270263672,33.17593002319336,31.135244369506836,31.70743179321289,40.5,2.0299999713897705,23.209999084472656,,4.152520656585693,19.98965072631836,52.58091354370117,10.1899995803833,18.480567932128906,,,,,14.465394020080566,8.601316452026367,,59.27111053466797,,,44.155731201171875,,14.886236190795898,52.3011474609375,55.1176643371582,67.11906433105469,37.735164642333984,27.97089958190918,65.80794525146484,81.35234069824219,16.88950538635254,17.948545455932617,,,48.802242279052734,29.65247917175293,47.9153938293457,68.3869400024414,14.586487770080566,25.108413696289062,35.64603805541992,35.28450393676758,4.5699567794799805,5.232541084289551,1.690000057220459,5.321513652801514,,,11.136824607849121,7.838326454162598,,29.281909942626953,,56.22494888305664,20.010709762573242,,28.459999084472656,,14.739943504333496,27.284852981567383,,8.789692878723145,,31.124404907226562,,,35.77347946166992,55.26201248168945,37.37711715698242,15.033177375793457,,22.75,7.549923896789551,,34.4647331237793,24.557632446289062,,,5.829432010650635,,,85.0,33.334449768066406,85.56684112548828,,17.685449600219727,29.1299991607666,,31.549640655517578,,,,,,60.90190887451172,16.826215744018555,22.901119232177734,,12.862411499023438,,16.060697555541992,,,23.214874267578125,63.619998931884766,33.89106750488281,19.193302154541016,4.71999979019165,22.968626022338867,45.810367584228516,70.0199966430664,,22.2670955657959,30.879234313964844,,20.576173782348633,8.960000038146973,26.073904037475586,39.66093826293945,46.58427047729492,33.300777435302734,29.816036224365234,19.08260726928711,9.896568298339844,18.611373901367188,24.73090362548828,39.182796478271484,,66.81587219238281,10.228765487670898,81.31565856933594,32.64381408691406,16.58837890625,,21.015487670898438,,29.893674850463867,16.57658576965332,149.71060180664062,19.02129364013672,,22.110000610351562,15.620031356811523,15.049494743347168,,,,23.17035484313965,26.467710494995117,64.50397491455078,19.34233283996582,,30.47657012939453,24.649999618530273,19.216724395751953,40.29680252075195,13.352738380432129,,4.878765106201172,3.4719810485839844,26.14620590209961,21.048606872558594,10.950356483459473,,11.368721008300781,7.750991344451904,24.159618377685547,44.56254959106445,,60.86830520629883,13.039633750915527,158.7899932861328,,30.770612716674805,5.728030681610107,8.484055519104004,3.0295329093933105,,,,,,,20.989999771118164,2.887308359146118,,45.84028244018555,12.594993591308594,,,9.411429405212402,29.190000534057617,34.682037353515625,22.010000228881836,,36.04826354980469,23.968162536621094,,5.492740631103516,44.79999923706055,48.7027473449707,175.5467529296875,2.283625841140747,53.941768646240234,41.48815155029297,,52.47270965576172,,43.87757873535156,26.299713134765625,10.602205276489258,,,,,18.36652946472168,27.516357421875,25.600000381469727,2.8462462425231934,20.495298385620117,34.079959869384766,13.64570140838623,32.7235221862793,,,19.45540428161621,24.43347930908203,,12.311018943786621,23.455556869506836,,18.4481258392334,15.0914306640625,,10.353392601013184,18.758852005004883,20.414052963256836,,14.145112037658691,34.88692855834961,13.920000076293945,6.840000152587891,9.941268920898438,,23.84566879272461,5.351311206817627,4.415039539337158,98.45999908447266,,57.40276336669922,20.122554779052734,15.703256607055664,,,,22.40066146850586,14.827906608581543,13.8648681640625,27.497425079345703,,,17.98936653137207,25.119258880615234,10.437744140625,,,16.18729019165039,16.013797760009766,9.198935508728027,51.90727996826172,6.264362812042236,14.624322891235352,17.89209747314453,9.599937438964844,46.20211410522461,15.364090919494629,67.21769714355469,32.192134857177734,,61.22489929199219,,20.09295654296875,24.84739875793457,23.7995662689209,,,1.2000000476837158,51.653907775878906,38.02106857299805,22.072162628173828,18.6200008392334,,18.796329498291016,43.64725112915039,15.997820854187012,26.705495834350586,23.399999618530273,95.13225555419922,11.105223655700684,35.90999984741211,14.577858924865723,29.461549758911133,,32.9045524597168,98.22230529785156,12.221468925476074,22.88372039794922,,,,,,,24.59128189086914,44.87833023071289,,,56.99699401855469,9.190851211547852,,25.799999237060547,,13.850000381469727,,16.010602951049805,,8.363435745239258,24.569549560546875,20.03729820251465,,,,,31.203779220581055,133.02000427246094,,,4.66409969329834,42.61946105957031,,9.084661483764648,14.605687141418457,22.991666793823242,,26.663570404052734,,123.15460968017578,,27.304018020629883,12.030122756958008,9.079999923706055,56.246803283691406,,43.88911819458008,,29.371715545654297,20.72406768798828,4.7470383644104,,404.25,41.35912322998047,,,36.71046829223633,,26.979450225830078,,21.81082534790039,46.69709777832031,,7.399845123291016,50.1284294128418,22.95709228515625,,21.113853454589844,,11.115053176879883,24.527883529663086,,,11.703520774841309,38.69154357910156,,13.441959381103516,15.980413436889648,21.481216430664062,8.085000038146973,15.655393600463867,,12.819999694824219,,17.172264099121094,,84.35747528076172,39.025184631347656,78.00105285644531,,,28.79515266418457,14.589860916137695,55.900001525878906,16.688955307006836,12.66486930847168,49.205387115478516,54.85222244262695,4.752633571624756,7.706544399261475,,31.951396942138672,8.8551607131958,24.350000381469727,49.91164016723633,,29.399999618530273,,23.659250259399414,29.860361099243164,,,,94.32959747314453,30.149999618530273,,13.944999694824219,110.18164825439453,,,,86.72000122070312,48.12371826171875,28.972681045532227,15.390000343322754,11.547340393066406,47.119998931884766,30.719999313354492,7.970548152923584,26.559720993041992,,,17.060861587524414,33.01006317138672,6.867696762084961,14.840860366821289,17.73908805847168,20.190746307373047,,2.8395938873291016,,53.11882400512695,25.67161750793457,28.139999389648438,,30.16139030456543,,44.937252044677734,,,21.4078426361084,16.409854888916016,12.275691986083984,9.912307739257812,31.31123161315918,28.59113311767578,61.655460357666016,,38.06999969482422,5.383703231811523,,,5.777227878570557,,26.038007736206055,65.47308349609375,61.16999816894531,,60.407779693603516,,26.531131744384766,13.355128288269043,33.9118537902832,16.762622833251953,,20.91584587097168,7.771356582641602,43.84868621826172,12.5600004196167,58.7599983215332,18.05483055114746,27.1785945892334,,10.8595552444458,68.1427230834961,,48.072078704833984,10.09919261932373,,8.036576271057129,,26.2438907623291,38.229957580566406,,42.989158630371094,24.733182907104492,49.01628494262695,,39.945762634277344,5.843999862670898,9.90581226348877,16.130611419677734,,15.370641708374023,,24.322519302368164,44.06303024291992,9.49421501159668,,38.518131256103516,,,5.152575492858887,,29.548294067382812,22.20592498779297,14.898102760314941,,,,,12.668749809265137,,16.616872787475586,80.56573486328125,23.162073135375977,,52.0,49.310394287109375,44.77323532104492,,,56.2967529296875,27.59000015258789,32.599998474121094,22.568584442138672,,,13.519569396972656,27.12047576904297,22.094444274902344,,,,7.472970485687256,67.04962921142578,26.25043487548828,8.651996612548828,29.521991729736328,4.900282859802246,,,,5.887372016906738,13.161205291748047,,0.3785959482192993,16756.0,13.79013442993164,,30.87908363342285,9.465127944946289,63.98503112792969,42.619686126708984,,,15.698090553283691,1.5886549949645996,100.5833740234375,,,56.088844299316406,,,46.5185432434082,57.84000015258789,40.400001525878906,9.197639465332031,,,6.643499851226807,5.824331760406494,41.89196014404297,20.710979461669922,,30.01760482788086,27.026447296142578,,34.48825454711914,,7.852347373962402,13.13715648651123,78.83000183105469,24.476806640625,,57.439998626708984,18.667909622192383,,24.292749404907227,27.402172088623047,,5.82203483581543,57.08000183105469,27.26945686340332,23.381084442138672,,,8.847151756286621,21.873815536499023,169.36585998535156,25.324844360351562,17.198440551757812,52.77383804321289,,,24.810914993286133,,15.496630668640137,,,16.836835861206055,27.06893539428711,22.683536529541016,8.807699203491211,11.621427536010742,,15.352174758911133,78.08089447021484,54.84627914428711,13.862386703491211,18.40796661376953,26.22388458251953,20.76839256286621,,,,26.398420333862305,31.122116088867188,37.79489517211914,53.300209045410156,,10.122235298156738,34.88813018798828,25.948078155517578,20.86074447631836,,,316.56640625,7.961878776550293,12.681453704833984,,39.80501174926758,,,53.37474822998047,15.738053321838379,,,,6.170000076293945,
137,2012-06-07,26.14762306213379,19.43287467956543,11.841034889221191,10.634121894836426,,7.985572338104248,17.45824432373047,17.841522216796875,11.867198944091797,,31.63932228088379,,,24.250938415527344,,,4.958240985870361,12.743332862854004,12.90666675567627,48.46421432495117,9.825332641601562,,0.46000000834465027,31.31999969482422,29.59994125366211,24.556678771972656,,37.86994171142578,115.55091094970703,,23.5855770111084,27.70281982421875,9.229490280151367,16.118982315063477,10.128194808959961,36.23390197753906,88.72518157958984,,10.269701957702637,,10.640000343322754,307.39959716796875,15.758329391479492,24.84771728515625,,-0.29238173365592957,27.558095932006836,26.653337478637695,5.3615899085998535,29.06999969482422,,18.59703826904297,51.872379302978516,,28.33589744567871,30.31999969482422,27.903091430664062,,,,,9.027612686157227,,32.06991958618164,100.03373718261719,54.09272003173828,,39.961875915527344,3.049999952316284,,54.76042938232422,,218.8000030517578,11.949999809265137,,58.189186096191406,41.933860778808594,70.546630859375,,56.93639373779297,5.800253391265869,,21.440214157104492,,4.104128837585449,,6.422102928161621,51.74417495727539,64.19999694824219,,33.81999969482422,27.549999237060547,,34.37373733520508,,,,7.963361740112305,10.966647148132324,25.35570526123047,,26.221954345703125,27.83643913269043,7.725048065185547,,,48.020652770996094,24.91977310180664,,,13.005742073059082,383.8800048828125,,57.91195297241211,,,6.405847549438477,2.7695491313934326,11.357487678527832,7.160213470458984,11.771219253540039,9.049038887023926,11.235705375671387,23.27898597717285,61.653343200683594,,,,,14.849428176879883,18.34224510192871,25.63819122314453,29.138187408447266,,60.866085052490234,,23.90999984741211,,,8.641960144042969,,14.466865539550781,,37.59159851074219,122.45999908447266,133.33999633789062,97.80999755859375,66.47303771972656,16.59756088256836,636.1500244140625,22.724254608154297,134.78086853027344,18.54311752319336,10.884090423583984,,7.299592971801758,36.494422912597656,,25.700885772705078,12.914830207824707,1.9285659790039062,,21.536836624145508,,,,,80.66000366210938,,14.473694801330566,,5.659999847412109,28.260292053222656,8.984728813171387,52.64794921875,,,9.630000114440918,29.648983001708984,15.622116088867188,7.080832004547119,,74.8166732788086,,23.01626205444336,,12.48551082611084,14.547045707702637,31.19679832458496,33.18494415283203,,,,,,54.05215835571289,64.78690338134766,53.744136810302734,,,,,41.734127044677734,21.0134334564209,33.42045974731445,,32.85496520996094,14.452444076538086,20.262483596801758,,37.764591217041016,37.90132522583008,25.39008903503418,,,41.66903305053711,11.949785232543945,,7.778468608856201,54.14091491699219,17.950000762939453,,53.779998779296875,,45.592247009277344,63.810001373291016,42.988067626953125,,,39.51459884643555,102.27459716796875,,41.450904846191406,,34.68600082397461,54.746700286865234,22.094369888305664,12.448495864868164,,35.303871154785156,404.05999755859375,75.3889389038086,,,8.256102561950684,6.754679203033447,31.26389503479004,,9.539999961853027,43.481842041015625,,43.80421447753906,,39.184425354003906,67.78913879394531,,12.73806095123291,,,11.163257598876953,31.079605102539062,33.88999938964844,41.86000061035156,,,,12.451981544494629,44.589149475097656,5.917717933654785,,,,,,28.155839920043945,,57.950599670410156,,6.630000114440918,,,,14.762738227844238,47.540000915527344,35.60354995727539,66.9459457397461,28.114971160888672,,12.485668182373047,,,,35.90068817138672,9.13117504119873,9.851351737976074,30.433359146118164,53.206321716308594,16.442096710205078,29.937061309814453,,29.39266014099121,,59.68852233886719,53.150001525878906,74.21546173095703,,26.528993606567383,45.50529098510742,,44.680816650390625,37.0003547668457,19.59000015258789,40.85453414916992,25.81502342224121,23.604999542236328,26.903106689453125,,47.09048843383789,,,,,31.116430282592773,,25.414779663085938,,,12.452569007873535,32.272300720214844,60.72999954223633,15.200348854064941,34.673301696777344,6.962813377380371,45.23711395263672,,42.150001525878906,4.7407612800598145,,46.56296157836914,,26.054706573486328,10.8100004196167,13.369623184204102,3.9220545291900635,7.35036563873291,,16.614116668701172,2.1865689754486084,,,17.56999969482422,31.48784828186035,36.09511184692383,40.79539489746094,13.557357788085938,43.687740325927734,58.25788879394531,32.67610168457031,48.90104675292969,73.97811126708984,,30.634506225585938,34.41613006591797,24.996931076049805,7.455538749694824,,41.070640563964844,17.809999465942383,12.93420696258545,27.313610076904297,,38.24554443359375,23.885221481323242,6.773945331573486,27.23008155822754,52.91999816894531,113.04136657714844,,4.593445777893066,,,18.423503875732422,,43.41416549682617,3.6942250728607178,,,,19.34051513671875,14.536666870117188,17.478403091430664,16.795486450195312,42.39283752441406,,20.486164093017578,7.2830729484558105,,13.836539268493652,15.429096221923828,26.309999465942383,29.860000610351562,3.8596742153167725,27.20277976989746,,93.85355377197266,,5.608957767486572,78.36711120605469,31.061626434326172,30.491130828857422,415.0,,20.30552101135254,,27.661670684814453,9.695140838623047,24.145349502563477,,6.71999979019165,,13.16884708404541,42.93241882324219,26.87351417541504,29.60578155517578,,8.49413776397705,,,4.400000095367432,,,,24.20706558227539,1.2658827304840088,71.2890853881836,7.507318019866943,21.6200008392334,,,27.56922721862793,,,50.28810501098633,,141.49729919433594,13.7076997756958,13.547420501708984,20.18122100830078,27.122787475585938,3.279930830001831,154.5,7.6091108322143555,10.1033353805542,16.887733459472656,0.6539999842643738,12.842798233032227,,8.991299629211426,33.31380844116211,288.0353698730469,289.4044189453125,4.331797122955322,20.76179313659668,,,80.34319305419922,26.740758895874023,,154.910888671875,16.183813095092773,5.7328901290893555,,23.804157257080078,8.100000381469727,26.717243194580078,,4.511812210083008,5.528100490570068,21.177734375,,,15.35888671875,41.594600677490234,,15.128339767456055,31.8799991607666,,14.126015663146973,31.556516647338867,,16.459999084472656,23.80133056640625,16.84000015258789,43.088722229003906,,,5.789851188659668,12.130416870117188,,24.871219635009766,53.498531341552734,4.267608165740967,,34.099998474121094,9.57119369506836,22.89739227294922,,5.366451740264893,,17.79962730407715,17.149999618530273,,125.06586456298828,2658.31494140625,22.85450553894043,,21.770000457763672,,51.81999969482422,17.541824340820312,42.46500015258789,,,34.10057067871094,45.54876708984375,70.3880844116211,6.570000171661377,79.92341613769531,33.0628776550293,30.981168746948242,31.887767791748047,39.33000183105469,2.0,23.200000762939453,,4.05367374420166,19.889972686767578,51.888343811035156,9.989999771118164,18.512245178222656,,,,,14.366931915283203,8.570626258850098,,58.834442138671875,,,44.6109504699707,,14.899493217468262,52.28522872924805,55.046424865722656,66.68000793457031,37.50432586669922,28.008522033691406,65.80794525146484,81.19883728027344,16.80130386352539,18.016109466552734,,,48.72334671020508,30.023908615112305,47.9153938293457,68.63813781738281,13.827123641967773,24.9110107421875,35.526756286621094,35.30638885498047,4.56094217300415,5.291956424713135,1.6799999475479126,5.3364410400390625,,,11.094194412231445,7.785983562469482,,28.910627365112305,,56.4842529296875,19.753520965576172,,27.860000610351562,,14.554038047790527,27.16417694091797,,8.705595970153809,,30.983478546142578,,,35.4891471862793,56.19658660888672,37.40549087524414,14.717617988586426,,22.8700008392334,7.562252044677734,,34.53583526611328,24.32411003112793,,,5.877285957336426,,,85.05000305175781,33.15510177612305,85.9610366821289,,17.853790283203125,29.469999313354492,,31.749664306640625,,,,,,61.47118377685547,16.73761749267578,22.66173553466797,,12.59403133392334,,16.151046752929688,,,23.392276763916016,63.22999954223633,33.190547943115234,19.235671997070312,4.570000171661377,22.954851150512695,45.26935958862305,63.84000015258789,,22.580827713012695,30.604604721069336,,20.340654373168945,8.710000038146973,25.453102111816406,39.257686614990234,45.85865020751953,32.76913070678711,29.494462966918945,19.220537185668945,9.981087684631348,18.39219093322754,24.7074031829834,39.182796478271484,,66.6048583984375,10.241670608520508,80.98346710205078,32.38613510131836,16.569894790649414,,21.109567642211914,,30.08041763305664,16.539405822753906,149.02487182617188,19.02129364013672,,21.959999084472656,15.7869234085083,15.09705638885498,,,,23.054094314575195,26.206947326660156,65.16703796386719,19.331111907958984,,30.027061462402344,24.833332061767578,19.31699562072754,40.07828903198242,13.690973281860352,,4.835826873779297,3.451329469680786,26.44285011291504,21.082338333129883,10.570070266723633,,10.936476707458496,7.766761302947998,24.060834884643555,44.9765739440918,,61.40394592285156,12.968637466430664,157.25999450683594,,30.770612716674805,5.648336410522461,8.497468948364258,2.9422261714935303,,,,,,,20.709999084472656,2.897368907928467,,46.420406341552734,12.708171844482422,,,9.234286308288574,29.0,34.73640060424805,21.979999542236328,,35.91523742675781,24.0330867767334,,5.440334796905518,45.5,49.33448791503906,170.7969207763672,2.2439792156219482,53.42668151855469,40.875675201416016,,52.832942962646484,,43.992923736572266,25.67645835876465,10.691286087036133,,,,,18.0723876953125,27.9129695892334,25.200000762939453,2.7313857078552246,20.484710693359375,33.930397033691406,13.653265953063965,32.758583068847656,,,19.166179656982422,24.040382385253906,,12.481489181518555,23.510704040527344,,18.343429565429688,14.858642578125,,10.251607894897461,19.072481155395508,20.414052963256836,,14.431012153625488,35.24879455566406,13.90999984741211,6.739999771118164,9.91021728515625,,23.54250717163086,5.362036228179932,4.602626800537109,97.20999908447266,,57.653900146484375,20.012903213500977,15.449844360351562,,,,22.614559173583984,14.656780242919922,13.667363166809082,27.453821182250977,,,18.06001853942871,25.05834197998047,10.331428527832031,,,15.91368579864502,15.368589401245117,9.106398582458496,52.05340576171875,6.277966499328613,14.644353866577148,18.068811416625977,9.613629341125488,46.9198112487793,15.29422378540039,67.67000579833984,32.42356491088867,,60.09096908569336,,20.265138626098633,24.84739875793457,23.7995662689209,,,1.1799999475479126,51.98346710205078,37.991092681884766,21.921369552612305,18.950000762939453,,18.542205810546875,43.97736740112305,16.050065994262695,26.4936580657959,23.803333282470703,94.40143585205078,11.00460147857666,35.02000045776367,14.478950500488281,29.235258102416992,,32.97333908081055,98.243896484375,12.408533096313477,23.10145378112793,,,,,,,24.600313186645508,44.570953369140625,,,56.76908493041992,9.1743803024292,,24.799999237060547,,13.699999809265137,,15.786788940429688,,8.40251636505127,24.682939529418945,20.07088851928711,,,,,30.977914810180664,128.99000549316406,,,4.773844242095947,42.63624572753906,,8.984999656677246,14.620222091674805,22.899986267089844,,27.68611717224121,,122.34894561767578,,27.4759578704834,12.030122756958008,8.989999771118164,56.30381393432617,,43.97623825073242,,28.984752655029297,20.81179428100586,4.761338710784912,,408.25,41.316062927246094,,,37.58784103393555,,27.648582458496094,,21.882503509521484,46.272335052490234,,7.468801021575928,49.49235153198242,22.944210052490234,,21.17087745666504,,10.96291732788086,24.38760757446289,,,12.043998718261719,38.748023986816406,,13.338953018188477,15.936680793762207,21.47439193725586,7.965000152587891,15.616994857788086,,12.90999984741211,,16.836633682250977,,83.2227554321289,39.400794982910156,77.99175262451172,,,28.564176559448242,14.598420143127441,56.650001525878906,16.61149024963379,12.691544532775879,49.0834846496582,54.274356842041016,4.664500713348389,7.4970011711120605,,32.03278350830078,8.867249488830566,23.860000610351562,50.725311279296875,,29.06999969482422,,23.46662139892578,30.03177261352539,,,,94.120849609375,29.770000457763672,,13.789999961853027,110.24848175048828,,,,86.04000091552734,48.72002410888672,29.251501083374023,15.40999984741211,11.41530990600586,45.779998779296875,30.3799991607666,7.843575477600098,26.60350799560547,,,17.060861587524414,33.596092224121094,6.844187259674072,14.207594871520996,17.411087036132812,20.212020874023438,,2.990636110305786,,52.322208404541016,24.830955505371094,27.219999313354492,,30.144954681396484,,44.8846321105957,,,21.672887802124023,,12.133613586425781,9.824057579040527,31.254762649536133,28.552207946777344,61.461944580078125,,38.25,5.446481704711914,,,5.781259059906006,,26.235939025878906,65.18896484375,61.47999954223633,,60.072200775146484,,26.366653442382812,13.18631362915039,33.39829635620117,16.4486141204834,,21.026357650756836,7.821370601654053,43.711421966552734,12.25,58.43000030517578,17.77259635925293,27.471200942993164,,10.853569030761719,68.10726165771484,,48.59012985229492,10.131717681884766,,8.044097900390625,,26.2200870513916,37.05611038208008,,43.43617248535156,24.976720809936523,49.23099136352539,,39.31199645996094,5.785999774932861,9.935161590576172,16.1477108001709,,15.428335189819336,,24.19500732421875,44.52806854248047,9.423539161682129,,38.41057205200195,,,5.122962951660156,,29.666959762573242,21.91864585876465,14.780592918395996,,,,,12.477499961853027,,16.616872787475586,75.9817886352539,23.08955955505371,,50.31999969482422,49.09675598144531,44.813880920410156,,,56.66463088989258,27.329999923706055,33.439998626708984,22.47739601135254,,,13.346572875976562,27.230043411254883,22.052331924438477,,,,7.344491958618164,67.30221557617188,26.21092414855957,8.66762924194336,29.573040008544922,4.978385925292969,,,,5.8475542068481445,13.086655616760254,,0.38663169741630554,16572.0,13.618709564208984,,31.30537223815918,9.451339721679688,62.86069107055664,42.31617736816406,,,15.698090553283691,1.5886549949645996,100.56668853759766,,,56.46527862548828,,,46.312015533447266,56.77000045776367,38.29999923706055,8.793255805969238,,,6.61122989654541,5.8085761070251465,41.753639221191406,20.730363845825195,,30.15827178955078,26.942340850830078,,34.36430740356445,,7.918893337249756,13.11980152130127,78.3499984741211,24.49262809753418,,57.720001220703125,18.55233383178711,,24.198532104492188,27.395038604736328,,5.889245510101318,56.91999816894531,28.404905319213867,23.539627075195312,,,8.786325454711914,21.91595458984375,169.963623046875,25.40325355529785,17.373044967651367,52.72580337524414,,,24.922870635986328,,15.367902755737305,,,16.883398056030273,26.967029571533203,22.68822479248047,8.807699203491211,11.629340171813965,,15.20740032196045,77.44961547851562,54.73879623413086,13.924424171447754,18.2793025970459,25.933332443237305,20.673799514770508,,,,26.601154327392578,31.139244079589844,37.79489517211914,53.639225006103516,,10.093132019042969,34.643646240234375,25.539867401123047,20.497081756591797,,,312.7464294433594,7.97515869140625,12.803740501403809,,39.82292175292969,,,53.57061004638672,15.703739166259766,,,,6.03000020980835,
138,2012-06-08,25.912059783935547,19.364688873291016,11.743541717529297,11.45430850982666,,8.154603004455566,17.720853805541992,17.86424446105957,11.772955894470215,,31.707763671875,,,24.5203914642334,,,4.987136363983154,12.80666732788086,13.180000305175781,48.192508697509766,9.91256046295166,,0.37880000472068787,31.649999618530273,29.808839797973633,24.342676162719727,,38.247589111328125,116.17459869384766,,23.68531036376953,27.87122917175293,9.371369361877441,16.01651954650879,10.027582168579102,37.23390197753906,88.6851806640625,,10.307502746582031,,10.399999618530273,316.35296630859375,15.872793197631836,25.11968421936035,,-0.294877827167511,27.80364418029785,26.439008712768555,5.48774528503418,30.1200008392334,,18.587936401367188,52.293601989746094,,28.42714500427246,30.860000610351562,28.099639892578125,,,,,9.155240058898926,,32.37574768066406,100.54733276367188,53.912696838378906,,39.93634033203125,3.049999952316284,,55.56499481201172,,218.47999572753906,12.300000190734863,,59.746212005615234,42.095848083496094,70.11569213867188,,56.65177536010742,5.888418197631836,,21.605545043945312,,3.9930291175842285,,6.492403507232666,52.19253158569336,66.19999694824219,,34.36000061035156,27.826814651489258,,34.81721878051758,,,,8.095215797424316,11.013195991516113,26.04058074951172,,26.498159408569336,27.83643913269043,7.763259410858154,,,48.559627532958984,24.889245986938477,,,13.100927352905273,385.760009765625,,57.90367126464844,,,6.526712894439697,2.7695491313934326,11.363982200622559,7.19702672958374,11.712762832641602,9.138707160949707,11.219616889953613,23.343542098999023,61.41915512084961,,,,,15.183805465698242,18.734024047851562,25.631898880004883,28.966398239135742,,61.1666374206543,,24.799999237060547,,,8.693160057067871,,14.513249397277832,,36.768802642822266,121.30999755859375,133.52000427246094,96.58000183105469,66.60835266113281,16.59756088256836,644.3599853515625,22.23147964477539,136.1825714111328,18.915441513061523,11.005269050598145,,7.3693528175354,35.8745002746582,,25.790935516357422,12.75931453704834,2.019266128540039,,21.324159622192383,,,,,81.36000061035156,,14.463948249816895,,5.710000038146973,28.41928482055664,9.07837963104248,53.06072235107422,,,9.680000305175781,30.032499313354492,15.859492301940918,7.04623556137085,,75.78925323486328,,23.75182342529297,,12.350258827209473,14.699061393737793,31.331403732299805,33.2714729309082,,,,,,54.538150787353516,65.1289291381836,53.96640396118164,,,,,42.309444427490234,21.204505920410156,34.04560470581055,,32.168216705322266,14.499704360961914,20.272438049316406,,38.1114501953125,38.186683654785156,26.02655601501465,,,42.099159240722656,12.032769203186035,,7.8378448486328125,55.263336181640625,18.030000686645508,,53.66999816894531,,45.86943054199219,64.12000274658203,43.74856185913086,,,40.08280563354492,101.56124877929688,,41.450904846191406,,34.4163932800293,55.107337951660156,22.51427459716797,12.55634593963623,,35.943199157714844,407.3399963378906,75.00923919677734,,,8.256102561950684,6.749610900878906,31.26389503479004,,9.579999923706055,44.68849563598633,,44.068565368652344,,39.30093002319336,68.25835418701172,,12.618173599243164,,,11.47173023223877,31.185571670532227,34.122501373291016,41.11000061035156,,,,12.5646333694458,45.05644989013672,5.943092346191406,,,,,,27.92804718017578,,58.87432861328125,,6.650000095367432,,,,14.762738227844238,48.2400016784668,35.95597839355469,67.24600982666016,28.189716339111328,,12.581308364868164,,,,36.23423767089844,9.220000267028809,9.952191352844238,30.73809814453125,53.2939453125,16.173582077026367,30.190919876098633,,29.432371139526367,,60.338096618652344,53.9900016784668,74.98348999023438,,26.989501953125,46.72234344482422,,45.34342575073242,37.28261947631836,19.899999618530273,41.400691986083984,26.07051658630371,23.799999237060547,27.146352767944336,,48.00759506225586,,,,,31.254283905029297,,25.188631057739258,,,12.452569007873535,32.80350112915039,60.439998626708984,15.314265251159668,34.91413116455078,7.012650012969971,45.750938415527344,,42.79999923706055,4.772418975830078,,46.099674224853516,,26.27206802368164,11.619999885559082,13.419435501098633,3.967564105987549,7.238930702209473,,16.675050735473633,2.2389073371887207,,,17.450000762939453,31.21626853942871,35.976463317871094,41.80367660522461,13.565814018249512,43.287208557128906,57.09370040893555,32.96247482299805,49.02583312988281,74.23634338378906,,30.561004638671875,34.623775482177734,24.781444549560547,7.621217727661133,,40.39509963989258,17.579999923706055,12.99635124206543,27.142681121826172,,38.75265121459961,24.109813690185547,6.789811611175537,27.442934036254883,53.189998626708984,114.28047943115234,,4.6617255210876465,,,18.463802337646484,,43.558753967285156,3.706718683242798,,,,19.005268096923828,14.704999923706055,17.79361915588379,16.135576248168945,44.06902313232422,,20.714906692504883,7.359008312225342,,13.525766372680664,15.70600700378418,27.100000381469727,30.5,3.886587619781494,27.388994216918945,,94.58525085449219,,5.566378593444824,79.70509338378906,31.211624145507812,30.491130828857422,416.6000061035156,,20.4029598236084,,27.902883529663086,9.839734077453613,24.643115997314453,,6.699999809265137,,13.287671089172363,42.37359619140625,27.04202651977539,29.699018478393555,,8.685466766357422,,,4.400000095367432,,,,24.570098876953125,1.2719974517822266,71.91493225097656,7.654169082641602,21.850000381469727,,,27.916507720947266,,,50.580230712890625,,142.98670959472656,13.862373352050781,13.642489433288574,20.44481086730957,27.251197814941406,3.3466126918792725,154.72999572753906,7.919401168823242,10.283473014831543,17.042308807373047,0.6539999842643738,12.999918937683105,,9.10737133026123,33.528564453125,289.1412353515625,290.5155029296875,4.383674144744873,20.8797550201416,,,80.80474090576172,26.95217514038086,,158.44715881347656,16.2956485748291,5.703985691070557,,23.66030502319336,8.390000343322754,26.43375015258789,,4.607964992523193,5.61625337600708,21.42737579345703,,,15.413435935974121,42.49565887451172,,15.30992317199707,32.34000015258789,,14.027974128723145,31.46966552734375,,16.25,23.71135139465332,16.940000534057617,43.57120895385742,,,5.7771477699279785,12.216622352600098,,24.769336700439453,54.22073745727539,4.307307243347168,,34.88999938964844,9.524955749511719,22.935426712036133,,5.406107425689697,,17.90923309326172,17.15999984741211,,125.51605987548828,2658.31494140625,22.8920955657959,,21.75,,51.310001373291016,17.55402183532715,42.810001373291016,,,34.19649887084961,45.881771087646484,71.11617279052734,6.71999979019165,80.60197448730469,33.36855697631836,31.333330154418945,31.715269088745117,39.540000915527344,2.0799999237060547,22.780000686645508,,4.029653549194336,20.25035285949707,51.943016052246094,10.460000038146973,18.54392433166504,,,,,14.644420623779297,8.636390686035156,,59.633331298828125,,,44.73073196411133,,15.12484359741211,52.747161865234375,55.48273849487305,67.58444213867188,37.94563293457031,28.031089782714844,66.36497497558594,82.14729309082031,16.845409393310547,18.070159912109375,,,49.144126892089844,30.1830997467041,48.0527229309082,68.81751251220703,14.094149589538574,25.571563720703125,36.35417938232422,35.47416305541992,4.681126117706299,5.390565872192383,1.7100000381469727,5.433466911315918,,,11.234247207641602,7.838326454162598,,29.785367965698242,,56.90469741821289,19.778610229492188,,28.149999618530273,,14.793065071105957,27.515235900878906,,8.637521743774414,,31.76564598083496,,,37.08856201171875,56.14765548706055,37.69860076904297,14.679746627807617,,22.604999542236328,7.6115546226501465,,34.8203125,24.800500869750977,,,5.921491622924805,,,85.69000244140625,33.30999755859375,86.97941589355469,,17.937957763671875,30.260000228881836,,31.949689865112305,,,,,,61.57465362548828,16.898710250854492,22.8745174407959,,12.494629859924316,,16.234167098999023,,,23.586576461791992,63.79999923706055,33.3590202331543,19.405149459838867,4.670000076293945,22.973217010498047,45.60093688964844,64.7699966430664,,22.37167739868164,30.89933967590332,,20.463773727416992,8.760000228881836,25.955320358276367,39.33700180053711,46.25255584716797,33.45851516723633,29.444988250732422,19.17185401916504,10.372954368591309,18.477956771850586,24.824909210205078,39.182796478271484,,66.13007354736328,10.328791618347168,81.5832290649414,32.252864837646484,16.711570739746094,,21.159358978271484,,30.3077449798584,16.650955200195312,150.2628173828125,19.169496536254883,,22.1200008392334,15.782947540283203,15.103851318359375,,,,23.17035484313965,26.060256958007812,65.54815673828125,19.29183006286621,,30.368682861328125,25.366666793823242,19.411365509033203,40.750614166259766,13.735088348388672,,4.92706823348999,3.508119821548462,26.53252601623535,21.107633590698242,10.613286018371582,,11.181142807006836,7.735221862792969,24.40656280517578,44.897705078125,,62.0482292175293,13.05540943145752,158.0500030517578,,31.244752883911133,5.857534408569336,8.557829856872559,3.055724620819092,,,,,,,20.90999984741211,2.88730788230896,,46.819278717041016,12.840530395507812,,,9.377142906188965,29.200000762939453,35.04897689819336,22.09000015258789,,35.98175048828125,24.319618225097656,,5.489466667175293,44.79999923706055,49.68362808227539,171.1927490234375,2.3946356773376465,52.768951416015625,40.22312545776367,,53.18517303466797,,44.023677825927734,24.872785568237305,10.524889945983887,,,,,18.375179290771484,27.853111267089844,25.399999618530273,2.784221887588501,20.126211166381836,34.11896514892578,13.607879638671875,33.04606246948242,,,19.52288818359375,24.37820053100586,,12.407368659973145,23.06953239440918,,18.578994750976562,15.004966735839844,,10.372784614562988,18.99407386779785,20.39429473876953,,14.588261604309082,35.492523193359375,13.960000038146973,6.860000133514404,9.99893856048584,,23.52518653869629,5.453190803527832,4.55573034286499,98.08999633789062,,57.728572845458984,19.842052459716797,15.525867462158203,,,,22.87272071838379,14.607088088989258,13.706864356994629,28.064226150512695,,,18.10496711730957,25.271535873413086,10.381462097167969,,,16.37955665588379,15.407400131225586,9.152667045593262,52.537940979003906,6.332385540008545,14.777850151062012,18.267614364624023,9.771120071411133,46.91233444213867,15.301213264465332,68.07206726074219,31.902835845947266,,61.09532165527344,,20.669395446777344,24.79023551940918,23.912109375,,,1.1799999475479126,52.21353530883789,38.2109260559082,22.234130859375,19.40999984741211,,19.133625030517578,44.448936462402344,16.183568954467773,26.675649642944336,24.293333053588867,95.81793975830078,10.977154731750488,34.22999954223633,14.663865089416504,29.279273986816406,,32.99396896362305,99.79064178466797,12.436246871948242,23.31192970275879,,,,,,,24.600313186645508,45.15498352050781,,,57.316070556640625,9.163398742675781,,24.600000381469727,,13.489999771118164,,15.866729736328125,,8.410334587097168,24.47742462158203,20.356414794921875,,,,,31.57785987854004,129.6199951171875,,,4.820876598358154,42.69497299194336,,8.9696683883667,14.576622009277344,23.566661834716797,,26.544677734375,,123.0103988647461,,27.553335189819336,12.093857765197754,9.210000038146973,56.88180923461914,,44.63447952270508,,29.712602615356445,21.25832176208496,4.813763618469238,,417.5,41.634681701660156,,,37.6376953125,,27.728879928588867,,22.210180282592773,46.70614242553711,,7.315805912017822,49.936737060546875,23.008615493774414,,21.22077178955078,,11.007661819458008,24.71491813659668,,,11.948537826538086,39.08699035644531,,13.416206359863281,15.989164352416992,21.29003143310547,8.024999618530273,15.616994857788086,,12.729999542236328,,16.755910873413086,,85.00728607177734,39.80974197387695,77.99175262451172,,,28.676164627075195,14.718220710754395,56.75,16.74957847595215,12.598179817199707,49.167293548583984,55.31303024291992,4.742840766906738,7.4970011711120605,,31.278045654296875,8.927694320678711,24.3700008392334,51.49784851074219,,29.459999084472656,,23.686771392822266,30.082578659057617,,,,95.27213287353516,32.0099983215332,,13.770000457763672,111.12508392333984,,,,87.54000091552734,49.12491989135742,29.893646240234375,15.039999961853027,11.547340393066406,46.88999938964844,30.549999237060547,8.022489547729492,27.050113677978516,,,16.922863006591797,33.844970703125,6.871053695678711,14.665303230285645,17.44753646850586,20.063091278076172,,3.000706434249878,,53.110599517822266,25.27388572692871,27.09000015258789,,30.523303985595703,,44.98985290527344,,,21.809188842773438,16.881338119506836,12.272137641906738,9.76578426361084,31.44838523864746,28.561939239501953,61.500648498535156,,38.790000915527344,5.444579601287842,,,5.845763206481934,,25.928800582885742,65.67972564697266,61.959999084472656,,60.17195510864258,,26.712064743041992,13.486430168151855,33.552364349365234,16.393199920654297,,21.37262535095215,7.815121650695801,45.145076751708984,12.119999885559082,58.310001373291016,17.729820251464844,27.4138240814209,,10.805706977844238,67.8235855102539,,48.80116653442383,10.001615524291992,,8.059134483337402,,25.851205825805664,38.25663375854492,,43.808692932128906,24.47183609008789,49.413883209228516,,39.419883728027344,6.015999794006348,9.876461029052734,16.293113708496094,,15.464668273925781,,24.145111083984375,46.465755462646484,9.368005752563477,,38.85519790649414,,,5.142703533172607,,29.861913681030273,22.143808364868164,14.914887428283691,,,,,12.913749694824219,,16.949886322021484,78.4837875366211,23.031539916992188,,51.70000076293945,49.56679153442383,44.960166931152344,,,57.53558349609375,27.639999389648438,32.54999923706055,22.872541427612305,,,13.564421653747559,27.176420211791992,22.234817504882812,,,,7.294530391693115,67.72053527832031,26.280542373657227,8.659815788269043,29.638669967651367,4.978385925292969,,,,5.984073162078857,13.154428482055664,,0.38869792222976685,15672.0,13.504426956176758,,31.722414016723633,9.451339721679688,63.916893005371094,42.91645812988281,,,15.889389038085938,1.5766197443008423,101.39960479736328,,,56.660736083984375,,,46.80375671386719,56.97999954223633,38.65999984741211,8.939522743225098,,,6.671735763549805,5.892605781555176,42.43061828613281,20.885427474975586,,29.908193588256836,27.4599609375,,34.454891204833984,,8.090011596679688,13.096664428710938,78.77999877929688,24.63492202758789,,58.040000915527344,18.716567993164062,,24.52044105529785,27.56643295288086,,6.006861686706543,57.65999984741211,28.555044174194336,23.728368759155273,,,8.813358306884766,21.78532600402832,168.05078125,25.465974807739258,17.093679428100586,54.606876373291016,,,24.990053176879883,,16.04832649230957,,,16.982332229614258,27.61769676208496,22.52894401550293,8.807699203491211,11.542317390441895,,15.14445686340332,77.47138214111328,55.207820892333984,14.096760749816895,17.58084487915039,26.375608444213867,20.688350677490234,,,,26.659074783325195,31.327606201171875,38.1286735534668,53.73894119262695,,10.325960159301758,34.991573333740234,25.85933494567871,20.766281127929688,,,316.2007751464844,8.028265953063965,12.853314399719238,,38.5227165222168,,,54.27397918701172,15.780933380126953,,,,6.050000190734863,
139,2012-06-11,25.506366729736328,18.910120010375977,11.690363883972168,10.709542274475098,,7.936103820800781,17.441450119018555,17.37180519104004,11.678715705871582,,31.194414138793945,,,24.373779296875,,,4.946681976318359,12.676667213439941,12.893333435058594,47.122108459472656,9.781722068786621,,0.3100000023841858,31.1299991607666,29.1901798248291,24.22039794921875,,37.89845275878906,115.3740463256836,,23.872770309448242,27.765974044799805,9.184687614440918,15.76428508758545,9.856546401977539,36.28795623779297,88.76522064208984,,10.36103630065918,,10.260000228881836,298.81927490234375,15.709271430969238,24.345003128051758,,-0.2897770404815674,27.271623611450195,26.16343879699707,5.415657043457031,29.75,,18.40569305419922,50.436729431152344,,28.41309928894043,30.209999084472656,27.763858795166016,,,,,9.010595321655273,,31.901399612426758,98.56079864501953,53.06724166870117,,39.91080856323242,3.119999885559082,,55.01185607910156,,216.5,12.0600004196167,,59.69429397583008,41.46593475341797,69.15227508544922,,56.303123474121094,5.8559370040893555,,21.417667388916016,,4.169480323791504,,6.401424884796143,50.6857795715332,70.75,,33.75,27.217815399169922,,34.642730712890625,,,,7.914299488067627,10.799077987670898,25.578872680664062,,26.057966232299805,27.43901252746582,7.635887622833252,,,47.898929595947266,24.576311111450195,,,13.0216064453125,382.30999755859375,,58.04439926147461,,,6.2849812507629395,2.7695491313934326,11.331513404846191,7.040568828582764,11.457026481628418,9.25826644897461,11.118264198303223,23.099136352539062,60.586463928222656,,,,,14.8190279006958,18.00389289855957,25.443387985229492,28.6228084564209,,60.557167053222656,,24.190000534057617,,,8.710226058959961,,14.617620468139648,,36.31364059448242,120.80000305175781,132.25999450683594,96.76000213623047,66.73629760742188,16.346580505371094,641.7100219726562,21.874643325805664,134.64776611328125,18.73617935180664,10.856545448303223,,7.217146873474121,35.52705383300781,,25.648366928100586,12.299837112426758,2.019266128540039,,21.430503845214844,,,,,80.27999877929688,,14.493188858032227,,5.679999828338623,28.357458114624023,8.96131420135498,52.336421966552734,,,9.449999809265137,28.94369125366211,15.288498878479004,6.919382572174072,,73.40463256835938,,22.648479461669922,,12.130473136901855,14.54119873046875,31.01734161376953,33.14500045776367,,,,,,53.795433044433594,63.337100982666016,52.862613677978516,,,,,42.39272689819336,20.808380126953125,33.440303802490234,,31.58198356628418,14.603679656982422,20.262483596801758,,37.439414978027344,37.669158935546875,25.40077018737793,,,41.46528244018555,11.850203514099121,,7.554659843444824,53.999427795410156,17.90999984741211,,53.310001373291016,,45.497222900390625,63.38999938964844,43.30005645751953,,,40.01077651977539,99.2884750366211,,39.47907257080078,,33.76933670043945,54.8080940246582,21.77371597290039,12.419459342956543,,36.168212890625,398.3500061035156,71.6617202758789,,,8.214863777160645,6.607621192932129,31.052734375,,9.180000305175781,44.00019454956055,,43.17759704589844,,39.23539352416992,67.61991882324219,,12.600543975830078,,,11.47173023223877,30.31342315673828,32.6150016784668,38.77000045776367,,,,12.376880645751953,44.38634490966797,5.91489839553833,,,,,,27.553144454956055,,57.393310546875,,6.599999904632568,,,,14.762738227844238,47.09000015258789,35.82781982421875,66.62583923339844,27.8253173828125,,12.466541290283203,,,,35.948341369628906,9.033470153808594,9.95995044708252,29.873287200927734,53.43024444580078,16.320432662963867,29.66439437866211,,28.909399032592773,,58.90089797973633,52.560001373291016,74.33714294433594,,26.644119262695312,46.620155334472656,,45.114376068115234,36.73978805541992,19.059999465942383,41.006744384765625,26.259580612182617,23.850000381469727,26.77661895751953,,46.964229583740234,,,,,30.7028751373291,,24.971195220947266,,,12.279827117919922,32.455928802490234,60.31999969482422,15.170355796813965,35.00442886352539,6.9912919998168945,45.414981842041016,,42.46500015258789,4.720974445343018,,44.961116790771484,,25.70448112487793,11.5600004196167,12.77187442779541,3.9621429443359375,7.138212203979492,,16.626304626464844,2.174938440322876,,,16.850000381469727,30.763614654541016,35.62789535522461,41.03630447387695,13.142938613891602,42.20282745361328,56.317569732666016,32.93385696411133,48.73173904418945,74.26944732666016,,30.328279495239258,34.623775482177734,24.905513763427734,7.367827415466309,,39.556053161621094,17.399999618530273,13.080108642578125,26.862375259399414,,38.00138473510742,23.791208267211914,6.773945331573486,27.391557693481445,51.8650016784668,111.48116302490234,,4.670416355133057,,,17.948923110961914,,43.41416549682617,3.65673828125,,,,19.164913177490234,14.666666984558105,17.32907485961914,16.191638946533203,44.22560119628906,,20.107324600219727,7.2140374183654785,,13.353645324707031,15.202884674072266,27.010000228881836,29.739999771118164,3.8385655879974365,26.67653465270996,,93.30924224853516,,5.641815662384033,78.53093719482422,31.159452438354492,30.239303588867188,400.0,,20.07316017150879,,27.523839950561523,9.672313690185547,24.074247360229492,,6.440000057220459,,13.11718463897705,41.1075439453125,26.829166412353516,29.328876495361328,,8.520838737487793,,,4.150000095367432,,,,24.330657958984375,1.2658827304840088,70.46183013916016,7.649720668792725,20.969999313354492,,,27.400026321411133,,,50.327579498291016,,142.31651306152344,13.557868003845215,13.29297161102295,20.403629302978516,27.044313430786133,3.2340879440307617,155.36000061035156,7.834773540496826,10.111169815063477,16.94182586669922,0.6539999842643738,12.48757266998291,,8.759156227111816,32.91006851196289,283.18853759765625,284.5345458984375,4.253981590270996,20.575010299682617,,,79.31752014160156,26.81928825378418,,150.8574981689453,16.151865005493164,5.665445327758789,,23.271047592163086,8.119999885559082,25.943389892578125,,4.489621639251709,5.47716760635376,21.710296630859375,,,15.29654598236084,41.68388366699219,,14.852177619934082,31.6299991607666,,13.63581371307373,31.51308822631836,,15.600000381469727,23.636354446411133,16.670000076293945,42.90195846557617,,,5.7813825607299805,12.1509428024292,,24.589542388916016,53.99603271484375,4.275548458099365,,33.880001068115234,9.039460182189941,22.821321487426758,,5.401700496673584,,17.647850036621094,16.799999237060547,,123.82440948486328,2658.31494140625,22.689823150634766,,21.290000915527344,,50.099998474121094,17.340547561645508,42.529998779296875,,,33.5162239074707,45.38633728027344,70.76080322265625,6.599999904632568,79.07953643798828,32.719512939453125,30.59379005432129,31.205631256103516,38.81999969482422,2.009999990463257,22.010000228881836,,3.9649877548217773,19.92831039428711,50.51231384277344,10.180000305175781,18.125782012939453,,,,,14.559388160705566,8.487338066101074,,57.87666702270508,,,43.94010925292969,,14.813335418701172,52.09406661987305,54.74367141723633,66.09171295166016,37.77590560913086,27.63236427307129,65.63390350341797,80.94589233398438,16.492618560791016,17.796525955200195,,,48.83729553222656,30.07697868347168,47.39655303955078,68.45870971679688,13.685263633728027,24.91860580444336,35.55658721923828,35.39393615722656,4.627042770385742,5.366545677185059,1.6749999523162842,5.269269943237305,,,10.86890697479248,7.799068927764893,,29.571407318115234,,56.862667083740234,19.722156524658203,,27.469999313354492,,14.624860763549805,27.303136825561523,,8.54942512512207,,30.983478546142578,,,36.17333221435547,57.37091827392578,37.3676643371582,14.395750045776367,,22.385000228881836,7.525271892547607,,33.6202278137207,23.67023468017578,,,5.855839252471924,,,85.2300033569336,32.78010940551758,86.18277740478516,,17.566621780395508,29.530000686645508,,31.91892433166504,,,,,,60.9610710144043,16.367101669311523,22.599672317504883,,11.788887023925781,,16.230560302734375,,,22.792470932006836,63.22999954223633,32.9422607421875,19.489887237548828,4.480000019073486,22.408527374267578,45.4002571105957,63.209999084472656,,22.37167739868164,30.129030227661133,,19.837491989135742,8.489999771118164,25.36241340637207,39.081092834472656,45.40946578979492,32.28423309326172,28.82656478881836,18.725614547729492,9.865833282470703,18.35407257080078,24.58989715576172,39.182796478271484,,65.25587463378906,10.190041542053223,81.18647003173828,31.657564163208008,16.015514373779297,,21.104032516479492,,30.064176559448242,16.561708450317383,147.43954467773438,19.00196647644043,,21.899999618530273,15.278306007385254,14.974756240844727,,,,23.19112205505371,25.685409545898438,64.92315673828125,19.37039566040039,,29.883209228515625,24.93000030517578,19.44085693359375,39.81777572631836,13.92625904083252,,4.803624153137207,3.4539108276367188,26.5394229888916,20.593223571777344,10.29350471496582,,10.903858184814453,7.6879119873046875,23.78919219970703,43.241641998291016,,60.705299377441406,12.818757057189941,155.30999755859375,,30.736745834350586,5.688183784484863,8.450521469116211,2.837458610534668,,,,,,,20.350000381469727,2.8571267127990723,,45.71337890625,12.790656089782715,,,9.0,27.559999465942383,34.78396224975586,21.790000915527344,,35.61119842529297,24.05547332763672,,5.4468865394592285,44.099998474121094,49.27629089355469,165.45330810546875,2.196403980255127,52.0161247253418,39.25576400756836,,52.76888656616211,,43.669952392578125,24.315143585205078,10.387068748474121,,,,,18.055084228515625,27.03742218017578,24.799999237060547,2.816382646560669,20.309242248535156,33.82635498046875,13.706217765808105,32.89179611206055,,,19.06976890563965,23.905256271362305,,12.24431037902832,22.16880989074707,,18.17766761779785,14.432971000671387,,10.266149520874023,18.151201248168945,20.349828720092773,,14.345243453979492,35.21927261352539,13.800000190734863,6.619999885559082,9.842787742614746,,23.222023010253906,5.394209384918213,4.582529067993164,97.06999969482422,,56.44569778442383,19.87520408630371,15.264007568359375,,,,22.732576370239258,14.281386375427246,13.588360786437988,27.599159240722656,,,18.111392974853516,24.982206344604492,10.150063514709473,,,15.891501426696777,15.043560028076172,9.03909969329834,52.33798599243164,6.264362812042236,14.751147270202637,18.11298942565918,9.55200481414795,46.75533676147461,14.937891006469727,67.25959777832031,32.31363296508789,,58.633033752441406,,20.542131423950195,24.342449188232422,23.439422607421875,,,1.159999966621399,52.46847915649414,37.89116668701172,21.7370662689209,19.799999237060547,,18.583791732788086,43.711551666259766,16.04425811767578,26.177412033081055,23.656667709350586,96.4675521850586,10.968008995056152,34.209999084472656,14.392948150634766,29.147268295288086,,32.20987319946289,98.42007446289062,12.47781753540039,23.66030502319336,,,,,,,24.62740707397461,44.409568786621094,,,56.34971618652344,8.949275016784668,,23.600000381469727,,13.329999923706055,,15.395119667053223,,8.339987754821777,24.286087036132812,19.718177795410156,,,,,30.836755752563477,126.87999725341797,,,4.7032952308654785,42.60266876220703,,8.87000846862793,14.511220932006836,23.141658782958984,,25.99178123474121,,119.55033874511719,,27.226642608642578,11.902649879455566,8.729999542236328,55.97816467285156,,44.295677185058594,,29.371715545654297,20.81179428100586,4.775635719299316,,424.75,40.99746322631836,,,37.19900131225586,,27.345243453979492,,21.959300994873047,46.218109130859375,,7.180047512054443,49.76247024536133,22.68231201171875,,20.785951614379883,,10.864474296569824,24.581323623657227,,,11.786252975463867,38.613853454589844,,13.218779563903809,15.79672908782959,21.160297393798828,7.860000133514404,15.648998260498047,,12.829999923706055,,16.288585662841797,,84.73573303222656,39.44320297241211,77.99175262451172,,,28.329696655273438,14.504288673400879,55.279998779296875,16.507078170776367,12.391433715820312,48.80924606323242,53.25032424926758,4.631860256195068,7.764751434326172,,31.41123390197754,8.82493782043457,23.450000762939453,50.41298294067383,,28.889999389648438,,23.52165412902832,30.050819396972656,,,,93.44400787353516,30.010000228881836,,14.015000343322754,109.7141342163086,,,,87.70999908447266,48.970314025878906,29.42048454284668,14.880000114440918,11.558343887329102,46.279998779296875,29.799999237060547,8.022489547729492,26.769895553588867,,,17.73200798034668,34.3507080078125,6.857621192932129,14.144899368286133,17.046653747558594,19.446102142333984,,2.9463307857513428,,52.26471710205078,24.315719604492188,26.389999389648438,,29.906417846679688,,45.077537536621094,,,21.688034057617188,16.844501495361328,12.286348342895508,9.827390670776367,31.05306625366211,28.40623664855957,60.95878601074219,,38.59000015258789,5.539697647094727,,,5.7933549880981445,,25.666032791137695,65.13213348388672,60.38999938964844,,59.34656524658203,,25.799179077148438,13.017498016357422,33.32981872558594,15.02633285522461,,20.982154846191406,7.796361923217773,44.763790130615234,11.65999984741211,57.970001220703125,17.6400203704834,26.438446044921875,,10.763823509216309,67.0080337524414,,47.69793701171875,9.757674217224121,,8.0215425491333,,25.61918067932129,38.185489654541016,,43.30952835083008,24.31739616394043,48.952667236328125,,38.525394439697266,5.823999881744385,9.83977222442627,16.113506317138672,,15.24243450164795,,23.962154388427734,45.865081787109375,9.393247604370117,,38.25279235839844,,,5.147638320922852,,29.294002532958984,21.468320846557617,14.906445503234863,,,,,12.842499732971191,,16.650850296020508,77.93590545654297,22.93726921081543,,49.90999984741211,49.10530471801758,44.54160690307617,,,56.93495178222656,27.1299991607666,30.18000030517578,22.69776725769043,,,13.442679405212402,27.12281036376953,21.89090919494629,,,,7.308804512023926,67.35746002197266,25.97573471069336,8.659815788269043,29.230270385742188,4.932103157043457,,,,5.654151916503906,13.04599380493164,,0.38594284653663635,16968.0,13.872669219970703,,30.814220428466797,9.451339721679688,61.66139602661133,41.95195770263672,,,15.817651748657227,1.5405141115188599,100.16688537597656,,,56.501487731933594,,,46.8135871887207,54.900001525878906,36.93000030517578,8.483510971069336,,,6.502320289611816,5.892605781555176,42.001136779785156,20.458999633789062,,29.54088592529297,27.53759765625,,33.65872573852539,,7.776294708251953,13.038818359375,78.26000213623047,24.682361602783203,,56.09000015258789,18.467182159423828,,24.072906494140625,27.53786849975586,,5.544795513153076,56.16999816894531,28.151533126831055,23.39618492126465,,,8.79984188079834,21.085838317871094,163.6671905517578,25.26212501525879,17.035480499267578,54.05455780029297,,,25.219579696655273,,16.109628677368164,,,16.82520294189453,26.959192276000977,22.34623146057129,8.807699203491211,11.479028701782227,,15.043747901916504,76.18708038330078,53.263328552246094,13.910636901855469,16.441261291503906,25.813879013061523,20.790218353271484,,,,26.637351989746094,31.053632736206055,37.54895782470703,53.360050201416016,,10.454015731811523,34.662445068359375,25.33132553100586,20.18065071105957,,,317.52862548828125,7.957453727722168,12.816960334777832,,37.84280776977539,,,53.43708801269531,15.197722434997559,,,,5.550000190734863,
140,2012-06-12,25.82698631286621,19.364688873291016,11.903078079223633,10.775533676147461,,8.018553733825684,17.59382438659668,17.45513916015625,11.910694122314453,,31.656431198120117,,,24.552095413208008,,,4.987136363983154,12.673333168029785,13.036666870117188,47.220909118652344,9.92502212524414,,0.4000000059604645,31.770000457763672,29.969533920288086,24.403820037841797,,38.2618408203125,115.9046630859375,,23.73577117919922,27.878232955932617,9.207091331481934,16.01651954650879,9.765996932983398,37.22489547729492,88.69322967529297,,10.477559089660645,,10.34000015258789,299.9384460449219,15.900984764099121,24.880687713623047,,-0.29411807656288147,27.353477478027344,26.347143173217773,5.424667835235596,30.260000228881836,,18.45125389099121,51.32219314575195,,28.45521354675293,30.510000228881836,28.17335319519043,,,,,9.214798927307129,,32.444427490234375,99.345703125,53.71696853637695,,40.0129508972168,2.9600000381469727,,55.64042282104492,,216.4199981689453,11.869999885559082,,60.092201232910156,42.068843841552734,70.3691635131836,,56.45253372192383,5.8791375160217285,,21.69572639465332,,4.156411170959473,,6.422102928161621,50.979759216308594,78.80000305175781,,34.470001220703125,28.10789680480957,,35.57331848144531,,,,8.073751449584961,10.882862091064453,26.102136611938477,,26.653526306152344,27.56877899169922,7.597678184509277,,,49.09860610961914,25.00372314453125,,,13.218329429626465,386.6499938964844,,60.08933639526367,,,6.46627950668335,2.9924635887145996,11.513337135314941,7.114194869995117,11.606812477111816,9.31804370880127,11.296838760375977,23.237476348876953,62.03498458862305,,,,,15.229399681091309,18.7429256439209,25.745014190673828,29.224082946777344,,60.81599426269531,,24.079999923706055,,,8.732988357543945,,14.79737377166748,,37.32316589355469,117.94000244140625,134.14999389648438,97.23999786376953,66.35269165039062,16.743301391601562,646.97998046875,22.24281120300293,135.48568725585938,18.924636840820312,10.955693244934082,,7.318618297576904,36.20829772949219,,25.700885772705078,12.5119047164917,2.0049445629119873,,21.839078903198242,,,,,81.26000213623047,,14.85381031036377,,5.869999885559082,29.04644203186035,9.019845962524414,53.74607849121094,,,9.579999923706055,29.097965240478516,15.615701675415039,7.144262313842773,,73.5271224975586,,23.6235294342041,,11.978314399719238,14.61720085144043,31.2491455078125,33.40458297729492,,,,,,54.93241882324219,64.71998596191406,53.403377532958984,,,,,42.86207580566406,21.060035705566406,33.777687072753906,,32.042598724365234,15.331500053405762,20.47157859802246,,38.13313674926758,38.86384963989258,25.754871368408203,,,41.95577621459961,12.060431480407715,,7.636877536773682,54.178627014160156,17.770000457763672,,53.63999938964844,,45.86943054199219,64.7300033569336,43.75831985473633,,,40.0347900390625,99.68663024902344,,40.9919319152832,,34.646785736083984,55.107337951660156,22.3463077545166,12.631011962890625,,36.43425750732422,400.19000244140625,74.95496368408203,,,8.289091110229492,6.561978340148926,31.59305191040039,,9.229999542236328,45.104881286621094,,43.58881378173828,,39.83979415893555,68.0737533569336,,12.63051700592041,,,11.50665283203125,30.655765533447266,32.64500045776367,37.5099983215332,,,,12.609699249267578,45.17108917236328,6.137622833251953,,,,,,27.823640823364258,,58.60713577270508,,6.789999961853027,,,,14.444540023803711,47.04999923706055,36.356475830078125,67.1793441772461,28.105634689331055,,12.624343872070312,,,,35.96195602416992,8.917998313903809,10.060789108276367,30.392181396484375,53.83914566040039,16.40433120727539,30.190919876098633,,29.121244430541992,,60.135101318359375,52.27000045776367,75.24200439453125,,27.071735382080078,46.759517669677734,,45.31888961791992,37.26091003417969,19.940000534057617,41.52604293823242,26.637710571289062,24.200000762939453,26.727968215942383,,47.6154899597168,,,,,31.039228439331055,,25.032079696655273,,,12.46759033203125,32.521507263183594,62.029998779296875,15.33525276184082,35.30546951293945,7.147919654846191,45.375457763671875,,42.974998474121094,4.780333995819092,,45.188838958740234,,26.27206802368164,11.800000190734863,12.741988182067871,3.999677896499634,7.191786289215088,,16.61817741394043,2.233091354370117,,,16.709999084472656,31.405546188354492,36.221195220947266,41.366458892822266,13.396663665771484,43.287208557128906,58.83998489379883,32.99828338623047,49.34666061401367,74.55409240722656,,30.365018844604492,34.89073181152344,25.134063720703125,7.475031852722168,,40.519874572753906,17.459999084472656,13.158469200134277,27.37514305114746,,38.170433044433594,24.156822204589844,7.083294868469238,27.450281143188477,53.2599983215332,111.95144653320312,,4.720076084136963,,,18.204130172729492,,43.532474517822266,3.6900575160980225,,,,18.9813232421875,15.135000228881836,17.652606964111328,16.260662078857422,44.87949752807617,,20.486164093017578,7.248554229736328,,13.587919235229492,15.347188949584961,27.399999618530273,29.559999465942383,3.876560688018799,27.17040252685547,,81.8251724243164,,5.737102031707764,79.81431579589844,31.10075569152832,30.470706939697266,399.6000061035156,,20.37298011779785,,27.653057098388672,9.78646183013916,24.42188262939453,,6.550000190734863,,13.256673812866211,41.77112579345703,26.82029914855957,29.699018478393555,,8.627626419067383,,,4.449999809265137,,,,24.577823638916016,1.2719974517822266,71.19559478759766,7.667520523071289,20.8799991607666,,,27.4178466796875,,,50.63551330566406,,145.07199096679688,13.58203411102295,13.519461631774902,20.354202270507812,27.06570816040039,3.296600103378296,156.4600067138672,8.257895469665527,10.322635650634766,17.135055541992188,0.6539999842643738,12.685677528381348,,8.705272674560547,33.10763931274414,281.494873046875,282.83282470703125,4.504724025726318,20.737211227416992,,,80.37737274169922,27.368961334228516,,151.44134521484375,16.271684646606445,5.703985691070557,,23.804157257080078,8.579999923706055,26.29584503173828,,4.600569248199463,5.545731067657471,21.801834106445312,,,15.483570098876953,42.40634536743164,,15.192648887634277,32.15999984741211,,13.880910873413086,31.886592864990234,,15.8100004196167,23.966306686401367,16.729999542236328,43.61790084838867,,,5.7771477699279785,12.163256645202637,,25.24878692626953,54.22073745727539,4.315245151519775,,34.13999938964844,9.301472663879395,23.420379638671875,,5.445760726928711,,17.867076873779297,16.735000610351562,,125.1366195678711,2658.31494140625,22.883142471313477,,21.450000762939453,,50.849998474121094,17.633310317993164,42.744998931884766,,,34.02206802368164,45.81679153442383,71.14218139648438,6.579999923706055,79.85381317138672,33.08381652832031,30.96796989440918,31.668231964111328,39.31999969482422,2.059999942779541,21.979999542236328,,4.076767921447754,20.334699630737305,51.73342514038086,10.279999732971191,18.467905044555664,,,,,14.599666595458984,8.557478904724121,,58.98777770996094,,,44.30746841430664,,14.561470985412598,52.69935989379883,55.31355667114258,66.9258804321289,38.35978317260742,28.046140670776367,66.27793884277344,81.65951538085938,17.065889358520508,17.921524047851562,,,49.18796920776367,30.24500846862793,48.12903594970703,68.99687957763672,13.86050033569336,25.639888763427734,36.4287223815918,35.299102783203125,4.696147918701172,5.51824951171875,1.7200000286102295,5.351367473602295,,,11.069844245910645,7.720553874969482,,29.98674964904785,,57.1219596862793,19.66569709777832,,27.5,,14.793065071105957,27.500614166259766,,8.609493255615234,,31.314666748046875,,,37.55059051513672,56.74705123901367,37.50950241088867,14.4904146194458,,22.56999969482422,7.5992302894592285,,34.00248336791992,23.894412994384766,,,5.925868511199951,,,85.58000183105469,33.2855339050293,87.50498962402344,,17.56167221069336,30.510000228881836,,32.03432083129883,,,,,,61.63381576538086,16.898710250854492,22.688331604003906,,12.87235164642334,,16.299226760864258,,,23.18107795715332,60.56999969482422,33.11960220336914,19.583101272583008,4.599999904632568,22.69316864013672,44.72837448120117,64.20999908447266,,22.39408302307129,30.624698638916016,,20.249662399291992,8.569999694824219,25.75303840637207,39.45034408569336,45.96921920776367,32.30760192871094,29.387264251708984,18.652597427368164,10.250018119812012,18.506547927856445,25.153921127319336,39.182796478271484,,65.94922637939453,10.409460067749023,81.94306945800781,32.066280364990234,16.508296966552734,,21.242359161376953,,30.58378028869629,16.530241012573242,148.9268798828125,19.02129364013672,,21.979999542236328,15.775004386901855,15.164999008178711,,,,23.34891128540039,26.17435073852539,66.10455322265625,19.336719512939453,,30.125947952270508,25.1299991607666,19.718080520629883,40.84305953979492,14.363754272460938,,4.847542762756348,3.4539108276367188,26.80157470703125,20.879941940307617,10.414506912231445,,11.360562324523926,7.806186199188232,24.11022186279297,43.51765823364258,,61.67564010620117,12.937081336975098,156.1699981689453,,31.20120620727539,5.897380828857422,8.537710189819336,2.8898422718048096,,,,,,,20.65999984741211,2.8671875,,46.882713317871094,12.832855224609375,,,9.002857208251953,27.600000381469727,35.062564849853516,22.030000686645508,,35.886749267578125,24.08681297302246,,5.496015548706055,44.099998474121094,49.816612243652344,168.916748046875,2.2756965160369873,53.03045654296875,39.08975601196289,,53.78553009033203,,44.40048599243164,24.815385818481445,10.210589408874512,,,,,18.115644454956055,27.022462844848633,25.200000762939453,2.873812437057495,20.660181045532227,34.41158676147461,13.978522300720215,32.95490646362305,,,19.513248443603516,24.230789184570312,,12.333251953125,22.729461669921875,,18.387056350708008,14.639153480529785,,10.363090515136719,18.513832092285156,20.774709701538086,,14.438162803649902,35.561119079589844,13.949999809265137,6.760000228881836,9.944818496704102,,23.412582397460938,5.4800004959106445,4.649524688720703,99.9800033569336,,56.73078155517578,19.890499114990234,15.525867462158203,,,,22.91697883605957,14.353154182434082,13.766115188598633,28.660114288330078,,,18.188472747802734,25.157329559326172,10.28139877319336,,,16.16510772705078,15.106624603271484,9.144254684448242,52.607173919677734,6.305176734924316,14.811222076416016,18.547409057617188,9.750576972961426,46.9198112487793,15.161476135253906,68.50761413574219,32.68970489501953,,59.15141296386719,,20.669395446777344,24.628273010253906,24.024656295776367,,,1.1699999570846558,52.860225677490234,37.63136672973633,22.08892250061035,20.010000228881836,,18.934947967529297,44.65044403076172,16.026844024658203,26.263931274414062,23.799999237060547,98.939697265625,10.986307144165039,34.33000183105469,14.530553817749023,29.32954978942871,,32.746368408203125,99.02922821044922,12.720307350158691,24.306245803833008,,,,,,,24.60934066772461,45.64680099487305,,,57.03346252441406,9.163398742675781,,24.399999618530273,,13.3100004196167,,15.602949142456055,,8.410334587097168,24.37820816040039,20.25564193725586,,,,,31.387296676635742,127.8499984741211,,,4.85223388671875,42.812461853027344,,8.977333068847656,14.874545097351074,23.68332862854004,,26.734912872314453,,120.98355865478516,,27.656494140625,12.08799934387207,8.880000114440918,57.06904983520508,,45.97032165527344,,29.961368560791016,21.162639617919922,4.780401229858398,,429.25,41.47967529296875,,,37.064395904541016,,26.899154663085938,,22.15897560119629,46.407894134521484,,7.251158714294434,50.259132385253906,22.772476196289062,,20.999801635742188,,10.953964233398438,24.881908416748047,,,11.775115966796875,38.96695327758789,,13.433370590209961,16.12036895751953,20.914485931396484,7.920000076293945,15.7962064743042,,12.899999618530273,,16.564735412597656,,85.3564453125,40.291378021240234,77.95487976074219,,,28.945636749267578,14.615531921386719,56.18000030517578,17.03923797607422,12.464791297912598,49.46440124511719,54.10613250732422,4.7363128662109375,7.683261394500732,,31.85520362854004,8.921649932861328,23.989999771118164,51.81015396118164,,29.0,,23.913793563842773,30.038129806518555,,,,94.27266693115234,30.43000030517578,,13.524999618530273,110.97480773925781,,,,88.04000091552734,49.286865234375,29.631715774536133,14.90999984741211,11.789401054382324,45.97999954223633,30.34000015258789,8.091753005981445,26.971296310424805,,,17.73200798034668,34.85646057128906,6.907995223999023,14.539907455444336,17.31997299194336,19.999267578125,,3.0409834384918213,,52.17436981201172,25.093095779418945,26.56999969482422,,30.0051212310791,,45.40195846557617,,,21.65774154663086,16.72663116455078,12.42487621307373,9.837382316589355,31.190204620361328,28.66898536682129,62.00379943847656,,38.849998474121094,5.566331386566162,,,5.728849411010742,,25.94586181640625,65.52474975585938,61.70000076293945,,59.827308654785156,,26.596927642822266,13.223828315734863,33.21854782104492,15.977599143981934,,21.37262535095215,7.821370601654053,44.35200119018555,11.739999771118164,57.939998626708984,17.832456588745117,27.121213912963867,,10.73989200592041,67.80586242675781,,48.26395034790039,9.838988304138184,,8.1117582321167,,25.779815673828125,40.035186767578125,,44.148887634277344,24.47183609008789,49.25483703613281,,39.51875686645508,5.932000160217285,10.05256175994873,16.17337417602539,,15.4561185836792,,24.172821044921875,46.00071716308594,9.438682556152344,,39.03449249267578,,,5.182187080383301,,29.946674346923828,21.926408767700195,15.016119956970215,,,,,13.228750228881836,,16.8547420501709,78.52030944824219,23.29985809326172,,50.869998931884766,49.430049896240234,45.58190155029297,,,57.205257415771484,27.75,32.29999923706055,23.275279998779297,,,13.577239036560059,27.311626434326172,22.16463279724121,,,,7.358768463134766,67.72842407226562,26.33698272705078,8.66762924194336,29.84287452697754,4.914746284484863,,,,5.807735919952393,13.120543479919434,,0.3914530575275421,16696.0,14.145681381225586,,31.462932586669922,9.44444751739502,61.91352462768555,42.34989547729492,,,16.283933639526367,1.5766197443008423,101.33299255371094,,,56.55213165283203,,,46.646392822265625,55.95000076293945,35.810001373291016,8.560948371887207,,,6.591062068939209,6.01339864730835,42.328704833984375,20.36208152770996,,30.15827178955078,27.783472061157227,,33.70164489746094,,7.880867004394531,13.200789451599121,79.37999725341797,24.70608139038086,,56.2599983215332,18.62533187866211,,23.97868537902832,27.75925636291504,,5.612005710601807,57.060001373291016,29.164997100830078,23.630224227905273,,,8.786325454711914,22.09292984008789,164.8627166748047,25.395414352416992,17.192626953125,54.206626892089844,,,25.297950744628906,,16.170930862426758,,,17.017253875732422,27.100296020507812,22.664796829223633,8.807699203491211,11.526495933532715,,15.087807655334473,77.101318359375,53.18516159057617,14.282872200012207,16.900768280029297,26.22710418701172,20.688350677490234,,,,26.66631317138672,31.344715118408203,37.9530029296875,54.018150329589844,,10.366704940795898,35.095008850097656,25.752845764160156,20.789897918701172,,,317.96160888671875,8.028265953063965,12.767383575439453,,37.872615814208984,,,53.837703704833984,15.497903823852539,,,,4.980000019073486,
141,2012-06-13,25.519451141357422,19.273784637451172,11.787857055664062,11.284616470336914,,7.837157726287842,17.471681594848633,17.35574722290039,11.642467498779297,,31.18585777282715,,,24.373779296875,,,4.9697980880737305,12.576666831970215,12.90666675567627,46.875099182128906,9.875176429748535,,0.4000000059604645,31.790000915527344,29.42317771911621,23.891748428344727,,38.01958465576172,115.51366424560547,,23.721363067626953,27.864206314086914,9.214559555053711,15.874635696411133,9.662029266357422,36.152835845947266,88.92510986328125,,10.524795532226562,,10.319999694824219,295.0886535644531,15.816408157348633,24.971338272094727,,-0.2898854613304138,27.304367065429688,26.33949851989746,5.316534996032715,29.559999465942383,,18.45125389099121,49.80409622192383,,28.56752586364746,31.100000381469727,27.894899368286133,,,,,9.155240058898926,,31.537803649902344,98.21196746826172,53.87354278564453,,39.961875915527344,2.8499999046325684,,55.497947692871094,,214.72999572753906,12.199999809265137,,59.460758209228516,41.618900299072266,70.11569213867188,,55.68409729003906,5.8930583000183105,,21.492820739746094,,4.01917028427124,,6.447519779205322,50.78868103027344,80.75,,33.689998626708984,27.579811096191406,,36.16948318481445,,,,7.926565170288086,10.854933738708496,26.194480895996094,,26.446369171142578,27.4146785736084,7.4830451011657715,,,47.898929595947266,24.65263557434082,,,13.250055313110352,382.9100036621094,,59.6588249206543,,,6.474912643432617,2.864119052886963,11.14319896697998,7.022162914276123,11.610468864440918,9.144511222839355,11.197093963623047,22.96539306640625,61.28905487060547,,,,,14.743036270141602,17.91485595703125,25.83286476135254,29.462690353393555,,60.941226959228516,,24.020000457763672,,,8.813055038452148,,14.948126792907715,,36.868003845214844,116.72000122070312,134.22000122070312,97.08000183105469,66.50311279296875,16.670433044433594,646.5,21.914287567138672,134.62425231933594,18.892467498779297,10.746384620666504,,7.229831695556641,36.25599670410156,,25.670866012573242,12.377594947814941,2.076549768447876,,21.73273468017578,,,,,80.58999633789062,,14.337244987487793,,5.710000038146973,29.016990661621094,8.96131420135498,54.47039031982422,,,9.529999732971191,28.45879364013672,15.147360801696777,7.103899002075195,,73.12367248535156,,23.666292190551758,,12.045940399169922,14.511958122253418,31.06220245361328,33.37794876098633,,,,,,47.844661712646484,63.41145706176758,52.76632308959961,,,,,43.05133056640625,20.850322723388672,33.6784553527832,,31.171611785888672,15.265335083007812,20.42179298400879,,38.978614807128906,38.6558723449707,25.052772521972656,,,41.17854309082031,12.104687690734863,,7.442754745483398,54.348392486572266,17.850000381469727,,51.810001373291016,,45.370506286621094,64.93000030517578,43.56331253051758,,,40.09881591796875,97.43042755126953,,39.963531494140625,,33.81345748901367,55.26078796386719,22.22352409362793,12.436051368713379,,35.96039581298828,395.79998779296875,72.56832885742188,,,8.18187141418457,6.511269569396973,31.357059478759766,,9.399999618530273,44.24663162231445,,42.04186248779297,,39.39558792114258,67.25067901611328,,12.540599822998047,,,11.500834465026855,30.0118350982666,31.832500457763672,37.16999816894531,,,,12.512065887451172,44.10419464111328,6.1291656494140625,,,,,,27.814151763916016,,57.9047966003418,,6.800000190734863,,,,14.444540023803711,45.709999084472656,36.19628143310547,66.77255249023438,28.50740623474121,,12.715205192565918,,,,36.111717224121094,9.140058517456055,10.161630630493164,29.650909423828125,53.98518753051758,16.446285247802734,29.767826080322266,,28.273881912231445,,59.49363327026367,48.959999084472656,75.41690826416016,,26.413860321044922,46.620155334472656,,45.531578063964844,36.86284255981445,19.329999923706055,41.3917350769043,25.712825775146484,23.405000686645508,26.222017288208008,,48.2600212097168,,,,,30.487812042236328,,25.09295654296875,,,12.354931831359863,32.31819152832031,60.9900016784668,15.242311477661133,35.38374328613281,7.204874515533447,45.15806198120117,,43.4900016784668,4.7605485916137695,,44.393009185791016,,25.988277435302734,12.100000381469727,12.243865013122559,3.9788239002227783,7.138212203979492,,16.317583084106445,2.198199510574341,,,16.260000228881836,31.290332794189453,35.93196105957031,41.35753631591797,13.447409629821777,42.41775131225586,60.10118103027344,32.876556396484375,48.4019889831543,74.85859680175781,,30.536502838134766,34.49028778076172,25.107938766479492,7.348334789276123,,39.88736343383789,17.34000015258789,13.115234375,27.101665496826172,,38.0389518737793,23.82254409790039,7.035702228546143,27.582393646240234,53.09000015258789,111.66031646728516,,4.778425693511963,,,17.586278915405273,,43.479896545410156,3.6609036922454834,,,,18.733882904052734,15.09000015258789,17.602827072143555,16.118324279785156,43.68223190307617,,20.406982421875,7.110487461090088,,13.468392372131348,15.140483856201172,27.270000457763672,28.8700008392334,3.8485913276672363,27.00037956237793,,82.59255981445312,,5.713279724121094,78.44902801513672,30.950759887695312,30.382234573364258,398.3999938964844,,20.28302574157715,,28.07782554626465,9.725581169128418,23.50537872314453,,6.429999828338623,,13.153349876403809,40.959110260009766,26.855775833129883,29.546445846557617,,8.587285041809082,,,4.329999923706055,,,,24.593265533447266,1.2719974517822266,70.4761962890625,7.6764235496521,21.190000534057617,,,27.12398338317871,,,50.13018035888672,,144.2527313232422,13.567532539367676,13.002172470092773,20.230649948120117,27.12991714477539,3.2257509231567383,157.1199951171875,7.714890956878662,10.220815658569336,16.903186798095703,0.6539999842643738,12.371439933776855,,8.514582633972168,33.04750442504883,279.49737548828125,280.8258361816406,4.444199085235596,19.896713256835938,,,79.2491683959961,27.22399139404297,,147.80506896972656,16.48736000061035,5.742526054382324,,23.880319595336914,8.399999618530273,25.935728073120117,,4.534000396728516,5.363549709320068,21.818471908569336,,,15.405644416809082,41.37541961669922,,14.84083080291748,31.84000015258789,,13.693000793457031,32.207977294921875,,15.399999618530273,23.80883026123047,16.799999237060547,42.8941764831543,,,5.768676280975342,12.118102073669434,,25.24878692626953,55.24785232543945,4.2437872886657715,,33.869998931884766,9.22376537322998,23.391849517822266,,5.404935359954834,,17.723737716674805,16.485000610351562,,124.20392608642578,2658.31494140625,22.548418045043945,,21.100000381469727,,51.08000183105469,17.43813705444336,42.70500183105469,,,33.272037506103516,44.94773864746094,70.87349700927734,6.630000114440918,78.740234375,32.6734619140625,30.567394256591797,31.464378356933594,39.560001373291016,2.0199999809265137,21.440000534057617,,4.0462822914123535,20.350034713745117,51.46003341674805,10.210000038146973,18.119449615478516,,,,,14.702609062194824,8.54870891571045,,58.44111251831055,,,43.54079818725586,,14.35600757598877,52.436546325683594,54.81491470336914,66.15318298339844,38.20363235473633,27.692548751831055,66.12998962402344,81.32527923583984,16.43088150024414,17.54991340637207,,,49.161590576171875,29.997373580932617,49.1743278503418,68.81751251220703,13.651883125305176,26.04228973388672,35.31803512573242,35.291805267333984,4.705162525177002,5.463888168334961,1.7050000429153442,5.3364410400390625,,,11.02112865447998,7.766351699829102,,29.854585647583008,,57.2200813293457,19.590421676635742,,26.920000076293945,,14.828474998474121,27.689687728881836,,8.525399208068848,,30.567739486694336,,,36.62649917602539,56.74705123901367,37.09345245361328,14.414685249328613,,22.3700008392334,7.562252044677734,,33.611331939697266,23.03504180908203,,,5.8777265548706055,,,85.80999755859375,32.9512939453125,85.9610366821289,,17.571575164794922,29.81999969482422,,31.980459213256836,,,,,,61.11630630493164,16.705400466918945,22.86565399169922,,12.434989929199219,,16.302841186523438,,,22.707992553710938,58.529998779296875,32.72944641113281,19.61699676513672,4.489999771118164,22.7803955078125,44.56258010864258,61.91999816894531,,22.080360412597656,30.309879302978516,,20.217538833618164,8.449999809265137,24.588825225830078,38.69484329223633,45.983036041259766,32.07974624633789,28.47200584411621,18.344284057617188,9.93498420715332,18.72572898864746,24.879741668701172,39.182796478271484,,66.29586029052734,10.280394554138184,81.83234405517578,31.373241424560547,16.212623596191406,,21.2700252532959,,30.161603927612305,16.312929153442383,146.931884765625,18.89242935180664,,21.260000228881836,15.492877960205078,15.131027221679688,,,,23.365524291992188,25.807649612426758,65.647216796875,19.258155822753906,,29.334821701049805,24.92333221435547,19.86737060546875,39.91022491455078,14.249783515930176,,4.7926435470581055,3.479724407196045,26.780656814575195,20.635395050048828,10.172507286071777,,11.132211685180664,7.77464485168457,23.978515625,42.643619537353516,,61.279747009277344,12.810867309570312,153.44000244140625,,30.610958099365234,5.837610721588135,8.524295806884766,2.837458610534668,,,,,,,20.25,2.88730788230896,,45.88559341430664,12.85203742980957,,,8.975713729858398,26.770000457763672,34.722808837890625,21.809999465942383,,35.060115814208984,22.88247299194336,,5.499292373657227,44.79999923706055,49.666988372802734,164.265869140625,2.2122623920440674,52.538272857666016,38.225425720214844,,53.7695198059082,,45.00796127319336,24.749784469604492,9.96015739440918,,,,,17.691734313964844,26.985036849975586,24.399999618530273,2.798004627227783,20.617830276489258,34.78874206542969,13.827240943908691,32.884796142578125,,,19.23366355895996,24.17551040649414,,12.311018943786621,21.920650482177734,,18.273637771606445,14.65245532989502,,10.290382385253906,18.18060302734375,20.76976776123047,,14.223738670349121,34.95915222167969,14.09000015258789,6.599999904632568,9.869403839111328,,23.403926849365234,5.474638938903809,4.582529067993164,97.58999633789062,,56.52037048339844,19.785947799682617,15.500527381896973,,,,22.90959930419922,14.56294059753418,13.726613998413086,28.100566864013672,,,18.2205810546875,24.95174789428711,10.356443405151367,,,16.068979263305664,14.650613784790039,9.03909969329834,52.722537994384766,6.291574478149414,14.811222076416016,18.333881378173828,9.682106018066406,46.77775573730469,14.490740776062012,66.112060546875,32.60871124267578,,55.58756637573242,,20.43520164489746,24.41866683959961,23.82207679748535,,,1.1799999475479126,53.28927993774414,37.12175750732422,21.692380905151367,19.8799991607666,,17.858362197875977,43.69011688232422,16.01523780822754,26.016300201416016,23.979999542236328,99.10208129882812,10.949712753295898,35.349998474121094,14.315544128417969,29.304405212402344,,32.45747375488281,98.3983154296875,12.574810981750488,23.783693313598633,,,,,,,24.62740707397461,45.29330062866211,,,56.64145278930664,9.031631469726562,,23.399999618530273,,13.100000381469727,,15.387125968933105,,8.347804069519043,24.409744262695312,19.835752487182617,,,,,31.246112823486328,111.87999725341797,,,4.860082626342773,42.46842575073242,,8.946670532226562,14.961746215820312,23.341657638549805,,26.461442947387695,,118.58357238769531,,27.48455810546875,11.838180541992188,8.720000267028809,56.16538619995117,,44.57640075683594,,29.592830657958984,20.907468795776367,4.7470383644104,,419.75,41.10940170288086,,,36.66061019897461,,26.461986541748047,,21.972946166992188,45.97411346435547,,7.1843581199646,50.172000885009766,22.01253318786621,,21.213651657104492,,10.864474296569824,25.189176559448242,,,11.878532409667969,38.71977996826172,,13.158700942993164,15.875456809997559,20.900829315185547,7.960000038146973,15.73220157623291,,12.829999923706055,,16.080406188964844,,85.42432403564453,39.37656021118164,77.94559478759766,,,28.420690536499023,14.615531921386719,56.119998931884766,16.823678970336914,12.457426071166992,48.71782684326172,53.360042572021484,4.661236763000488,7.683261394500732,,29.75370979309082,8.861204147338867,23.59000015258789,51.09513854980469,,28.799999237060547,,23.913793563842773,30.12700843811035,,,,93.19095611572266,30.75,,13.914999961853027,110.26512908935547,,,,87.55999755859375,49.36785888671875,29.513429641723633,14.800000190734863,11.89942741394043,44.79999923706055,29.84000015258789,8.097525596618652,26.761133193969727,,,17.73200798034668,34.77617263793945,6.907995223999023,14.953720092773438,17.411087036132812,19.892885208129883,,3.063136339187622,,51.3038444519043,25.644498825073242,25.81999969482422,,29.634992599487305,,45.14768600463867,,,21.604734420776367,16.678747177124023,12.42487621307373,9.849037170410156,31.222490310668945,28.38677406311035,60.80397415161133,,38.7599983215332,5.513064861297607,,,5.8568925857543945,,26.174518585205078,64.66203308105469,60.70000076293945,,59.70938491821289,,26.40777587890625,13.148801803588867,32.987449645996094,15.552755355834961,,21.232646942138672,7.821370601654053,44.26811218261719,11.619999885559082,58.189998626708984,17.70844268798828,25.68109893798828,,10.73989200592041,67.49559783935547,,47.9561653137207,9.595046043395996,,8.081686019897461,,25.672719955444336,38.621238708496094,,43.946529388427734,24.364917755126953,49.024234771728516,,37.78825378417969,5.953999996185303,9.942500114440918,16.053630828857422,,15.552276611328125,,24.16549301147461,46.38825225830078,9.43700122833252,,38.12370681762695,,,5.196993350982666,,29.52286720275879,21.60030746459961,14.906445503234863,,,,,12.616250038146973,,16.7935791015625,79.0499267578125,23.502899169921875,,49.970001220703125,49.75856399536133,45.634742736816406,,,57.26530838012695,26.399999618530273,31.670000076293945,23.222084045410156,,,13.500349044799805,26.784791946411133,21.94003677368164,,,,7.223153591156006,67.67317199707031,25.979501724243164,8.66762924194336,29.536561965942383,4.900282859802246,,,,5.631399154663086,12.917228698730469,,0.38984596729278564,17544.0,13.802830696105957,,30.554723739624023,9.451339721679688,60.496177673339844,42.13406753540039,,,16.260025024414062,1.636795997619629,100.6666259765625,,,56.501487731933594,,,46.91193389892578,55.459999084472656,36.95000076293945,8.29422664642334,,,6.498286724090576,6.01339864730835,42.28502655029297,20.21670913696289,,30.009796142578125,27.81583023071289,,33.072303771972656,,7.80481481552124,13.148725509643555,79.5,24.413562774658203,,53.9900016784668,18.400264739990234,,23.821659088134766,27.780677795410156,,5.56159782409668,56.75,28.5456600189209,23.841615676879883,,,8.79581356048584,20.98048973083496,159.32345581054688,25.40325355529785,17.14606475830078,53.686363220214844,,,25.5330753326416,,16.28740119934082,,,16.918315887451172,26.363412857055664,23.142635345458984,8.807699203491211,11.37618350982666,,15.0059814453125,76.73126220703125,52.48162841796875,14.034714698791504,16.56991958618164,26.056007385253906,20.710182189941406,,,,26.673555374145508,31.310483932495117,37.3996467590332,53.59933090209961,,10.343422889709473,34.91634750366211,25.06954002380371,20.52541732788086,,,315.7966613769531,7.99728536605835,12.757468223571777,,37.490909576416016,,,53.38365173339844,15.360682487487793,,,,5.050000190734863,
142,2012-06-14,25.748470306396484,19.66016387939453,11.841034889221191,11.765413284301758,,8.055658340454102,17.452436447143555,17.661577224731445,11.642467498779297,,31.622203826904297,,,24.623422622680664,,,5.004047870635986,12.550000190734863,13.203332901000977,47.62437438964844,9.98472785949707,,0.4000000059604645,31.670000076293945,29.2785587310791,23.891748428344727,,38.774845123291016,117.94328308105469,,23.959287643432617,27.955421447753906,9.423637390136719,16.406673431396484,9.82636547088623,36.882568359375,88.86114501953125,,10.575188636779785,,10.279999732971191,308.1457214355469,15.96300983428955,25.572959899902344,,-0.29650580883026123,27.590837478637695,26.44666290283203,5.46071195602417,29.950000762939453,,18.360137939453125,49.96797561645508,,28.869340896606445,31.170000076293945,28.20611000061035,,,,,9.172256469726562,,31.725387573242188,99.31664276123047,55.12605285644531,,39.91080856323242,2.869999885559082,,56.31927490234375,,214.4499969482422,12.3100004196167,,60.377662658691406,41.780887603759766,72.68467712402344,,55.81928253173828,5.920898914337158,,21.372575759887695,,4.117198944091797,,6.485645771026611,51.85441589355469,80.80000305175781,,33.41999816894531,27.831077575683594,,35.64603042602539,,,,7.8345746994018555,10.733909606933594,25.746185302734375,,26.541311264038086,27.56067657470703,7.635887622833252,,,47.855472564697266,24.812915802001953,,,13.345240592956543,385.75,,59.484981536865234,,,6.613044738769531,2.9384238719940186,11.325019836425781,7.045169830322266,11.628734588623047,9.348226547241211,11.197093963623047,22.610313415527344,62.46001052856445,,,,,15.05461311340332,18.547046661376953,25.794677734375,29.605852127075195,,61.06647491455078,,24.8799991607666,,,8.704391479492188,,15.139470100402832,,37.08391189575195,117.63999938964844,138.66000366210938,98.11000061035156,66.45796203613281,16.921422958374023,640.3200073242188,22.395740509033203,135.22727966308594,19.103912353515625,10.966707229614258,,7.299592971801758,36.446746826171875,,25.926006317138672,12.646210670471191,2.047908067703247,,22.046159744262695,,,,,81.72000122070312,,14.532174110412598,,5.800000190734863,28.84917449951172,9.04326057434082,55.55294418334961,,,9.729999542236328,27.84606170654297,15.359076499938965,7.0866007804870605,,74.35559844970703,,23.871564865112305,,12.282631874084473,14.529498100280762,31.271564483642578,33.590946197509766,,,,,,48.65155029296875,63.857547760009766,53.78858947753906,,,,,43.52824783325195,20.864301681518555,33.777687072753906,,30.60210609436035,14.660393714904785,20.411834716796875,,38.93525695800781,39.434593200683594,25.002405166625977,,,41.66903305053711,12.054900169372559,,7.470162391662598,55.01810073852539,17.969999313354492,,51.220001220703125,,45.94862365722656,65.88999938964844,43.992313385009766,,,40.5429801940918,97.74565887451172,,40.473487854003906,,34.318355560302734,56.05878448486328,22.71465301513672,12.738866806030273,,36.120567321777344,398.25,72.18087005615234,,,8.247855186462402,6.506200790405273,31.6054744720459,,9.880000114440918,45.04539489746094,,42.208309173583984,,39.81795120239258,69.09676361083984,,12.512394905090332,,,11.343687057495117,29.930335998535156,32.34000015258789,38.54999923706055,,,,12.707327842712402,44.6156005859375,6.182731628417969,,,,,,28.041942596435547,,58.59187316894531,,7.0,,,,14.444540023803711,43.70000076293945,36.692893981933594,67.96624755859375,28.49805450439453,,12.75823974609375,,,,36.56779861450195,9.28217601776123,10.254714965820312,29.502655029296875,54.092281341552734,16.702213287353516,30.08749008178711,,28.13486099243164,,60.662899017333984,47.9900016784668,75.54618072509766,,26.61945152282715,46.96391296386719,,45.940589904785156,37.21025085449219,19.440000534057617,42.24231719970703,25.57996940612793,23.485000610351562,26.484722137451172,,49.09256362915039,,,,,30.327913284301758,,25.09295654296875,,,12.572737693786621,32.8756217956543,61.709999084472656,15.434187889099121,35.80519104003906,7.2831878662109375,45.731178283691406,,44.05500030517578,4.8040771484375,,44.676673889160156,,26.332462310791016,12.40999984741211,12.273752212524414,3.9537999629974365,7.095353126525879,,16.301334381103516,2.2796146869659424,,,16.459999084472656,31.512537002563477,36.198936462402344,42.63352966308594,13.53198528289795,43.32627868652344,61.07133865356445,32.976802825927734,48.393062591552734,74.97775268554688,,30.561004638671875,34.4754638671875,25.160175323486328,7.406809329986572,,40.64466094970703,17.280000686645508,13.009854316711426,27.204221725463867,,38.765174865722656,24.809707641601562,6.9801788330078125,27.964054107666016,54.22999954223633,113.33992767333984,,4.793322563171387,,,17.675817489624023,,43.44046401977539,3.7025527954101562,,,,18.54231071472168,16.14666748046875,17.81850814819336,16.299476623535156,43.77431869506836,,20.817283630371094,7.186423301696777,,13.49229621887207,15.222384452819824,28.290000915527344,28.450000762939453,3.8776161670684814,27.445659637451172,,82.8245620727539,,5.741071701049805,79.16928100585938,31.329008102416992,30.51835823059082,401.20001220703125,,20.55286979675293,,28.251201629638672,9.923443794250488,23.50537872314453,,6.300000190734863,,13.272176742553711,41.15119934082031,26.74934959411621,29.995685577392578,,8.699334144592285,,,4.46999979019165,,,,24.523752212524414,1.2781134843826294,71.34664154052734,7.734273433685303,21.18000030517578,,,26.839033126831055,,,50.540775299072266,,146.85926818847656,13.7076997756958,13.002172470092773,20.630149841308594,27.1727237701416,3.317439556121826,157.75,7.418707847595215,10.197318077087402,16.849084854125977,0.6539999842643738,12.118684768676758,,8.481419563293457,33.49420166015625,278.4811706542969,279.8048095703125,4.452845573425293,19.950782775878906,,,80.1893539428711,27.368961334228516,,147.70494079589844,16.655109405517578,5.771430969238281,,24.269580841064453,8.720000267028809,26.09662628173828,,4.623340606689453,5.586868762969971,21.968252182006836,,,15.935527801513672,42.34141159057617,,14.942970275878906,32.59000015258789,,13.791041374206543,32.7812614440918,,15.859999656677246,23.996295928955078,17.110000610351562,42.97200393676758,,,5.8195013999938965,12.097578048706055,,25.500492095947266,55.30400848388672,4.3430352210998535,,34.27000045776367,10.070767402648926,23.249223709106445,,5.418245792388916,,17.808053970336914,16.764999389648438,,125.49036407470703,2658.31494140625,23.053194046020508,,21.15999984741211,,51.41999816894531,17.578426361083984,43.994998931884766,,,33.272037506103516,45.30509948730469,71.6535415649414,6.619999885559082,79.3144302368164,32.94562911987305,30.9195556640625,31.7701473236084,39.2599983215332,2.0199999809265137,21.989999771118164,,4.098016738891602,20.687414169311523,52.28019332885742,10.9399995803833,18.233488082885742,,,,,14.675752639770508,8.579401969909668,,58.66444396972656,,,43.18939971923828,,14.521706581115723,53.04979705810547,55.224510192871094,66.9083251953125,38.699249267578125,28.13641929626465,67.04385375976562,82.13826751708984,16.2985897064209,17.908010482788086,,,49.416412353515625,29.86473274230957,49.937294006347656,69.15835571289062,13.518366813659668,26.308021545410156,35.90692138671875,35.838905334472656,4.732203483581543,5.462614059448242,1.7799999713897705,5.433466911315918,,,11.246420860290527,7.655123233795166,,29.77278709411621,,57.864837646484375,19.740970611572266,,27.34000015258789,,14.978971481323242,28.07895278930664,,9.041967391967773,,30.884828567504883,,,37.443965911865234,56.74705123901367,37.54732131958008,14.477794647216797,,22.520000457763672,7.6524977684021,,33.23796463012695,23.866395950317383,,,5.9565043449401855,,,87.08999633789062,33.2529411315918,85.8460693359375,,17.462650299072266,30.420000076293945,,32.165103912353516,,,,,,61.60422897338867,17.083965301513672,22.839059829711914,,12.961812019348145,,16.302841186523438,,,23.45985984802246,59.619998931884766,32.39248275756836,19.769529342651367,3.8499999046325684,23.04207992553711,44.90287399291992,60.720001220703125,,22.2670955657959,30.604604721069336,,20.126543045043945,8.779999732971191,25.12183952331543,39.57309341430664,46.72247314453125,32.68149185180664,28.909019470214844,18.35240364074707,10.219283103942871,19.040206909179688,25.169591903686523,39.182796478271484,,67.61471557617188,10.270713806152344,82.8934326171875,31.16888999938965,17.056520462036133,,21.42496109008789,,30.43764305114746,16.3204288482666,147.88490295410156,18.7957763671875,,22.09000015258789,15.405467987060547,15.192173957824707,,,,23.519153594970703,25.962474822998047,66.20362091064453,19.350753784179688,,29.550573348999023,25.43666648864746,20.112207412719727,39.99425506591797,14.485074043273926,,4.842051982879639,3.5107011795043945,27.052650451660156,20.75345230102539,10.025580406188965,,11.360562324523926,7.814070701599121,24.15138053894043,42.13103103637695,,62.31218719482422,12.802977561950684,156.3699951171875,,30.71256446838379,5.737992763519287,8.725499153137207,2.933495283126831,,,,,,,20.280000686645508,2.9007225036621094,,47.0911979675293,12.949865341186523,,,8.95142936706543,26.6200008392334,35.014991760253906,21.969999313354492,,34.936607360839844,22.389986038208008,,5.532045841217041,42.70000076293945,50.315372467041016,169.4115447998047,1.8633750677108765,53.03840637207031,39.106929779052734,,54.59402847290039,,45.30017852783203,24.67597198486328,10.002178192138672,,,,,17.89071273803711,27.336763381958008,25.200000762939453,2.763546943664551,20.70405387878418,34.847259521484375,13.925573348999023,33.193302154541016,,,19.45540428161621,24.4518985748291,,12.273957252502441,22.380203247070312,,18.600807189941406,14.765521049499512,,10.430952072143555,18.376619338989258,20.927865982055664,,14.309502601623535,35.01860046386719,14.510000228881836,6.630000114440918,9.945703506469727,,23.308645248413086,5.528258800506592,4.616026878356934,98.33999633789062,,56.66290283203125,19.719642639160156,15.4245023727417,,,,23.39640235900879,14.358686447143555,14.022871971130371,28.34762954711914,,,18.26552963256836,24.92889976501465,10.487778663635254,,,16.54964256286621,14.674870491027832,9.188419342041016,53.276283264160156,6.332385540008545,15.058185577392578,18.64312744140625,9.90121841430664,47.23381423950195,14.511697769165039,65.71839904785156,32.07062911987305,,56.50282287597656,,20.918699264526367,24.228124618530273,23.829580307006836,,,1.1699999570846558,54.30903244018555,37.2916259765625,21.770570755004883,19.780000686645508,,17.812152862548828,43.62580490112305,16.09650230407715,25.977519989013672,24.309999465942383,99.61636352539062,10.986307144165039,35.529998779296875,14.418747901916504,29.386131286621094,,32.87704849243164,99.5440902709961,12.803443908691406,24.33527183532715,,,,,,,24.636436462402344,43.641109466552734,,,56.851139068603516,9.009669303894043,,24.399999618530273,,13.1899995803833,,15.491042137145996,,8.394699096679688,24.789583206176758,20.188453674316406,,,,,31.74018669128418,110.88999938964844,,,4.970005035400391,42.84602737426758,,8.992667198181152,14.961746215820312,23.649991989135742,,26.651687622070312,,121.0344467163086,,27.32981300354004,12.079938888549805,8.720000267028809,55.97816467285156,,44.963600158691406,,30.18247413635254,20.891525268554688,4.804232120513916,,427.75,41.522727966308594,,,36.959716796875,,26.658266067504883,,22.314008712768555,46.10966873168945,,7.272708415985107,50.30270004272461,22.467639923095703,,21.22077178955078,,11.06135368347168,25.736909866333008,,,11.951720237731934,39.15761184692383,,13.321788787841797,16.05184555053711,20.730121612548828,8.0600004196167,15.770602226257324,,13.149999618530273,,15.889227867126465,,85.38554382324219,39.173606872558594,77.95487976074219,,,28.72515869140625,14.761003494262695,56.75,16.90114974975586,12.51770305633545,49.80720901489258,54.04027557373047,4.742840766906738,7.683261394500732,,29.302345275878906,8.933738708496094,23.809999465942383,51.29237747192383,,28.84000015258789,,24.127071380615234,30.23495864868164,,,,93.77925109863281,31.65999984741211,,13.890000343322754,111.4339828491211,,,,88.0199966430664,49.68441390991211,29.54722785949707,14.869999885559082,12.03145980834961,44.54999923706055,29.309999465942383,8.224501609802246,26.980060577392578,,,17.77591323852539,34.760108947753906,7.032249927520752,14.696648597717285,17.83930778503418,19.77232551574707,,3.0913312435150146,,50.93427276611328,24.785764694213867,26.940000534057617,,29.519838333129883,,45.89297866821289,,,21.945505142211914,16.785572052001953,12.677068710327148,9.8690185546875,31.77109718322754,28.40623664855957,60.95878601074219,,39.18000030517578,5.549210548400879,,,5.8940653800964355,,26.222280502319336,64.31074523925781,61.529998779296875,,60.91572189331055,,26.448898315429688,13.251967430114746,32.71355438232422,16.393199920654297,,21.64521598815918,7.840123176574707,44.6494026184082,11.479999542236328,59.06999969482422,17.986408233642578,25.60651397705078,,10.769807815551758,67.39808654785156,,48.706382751464844,9.432418823242188,,8.149348258972168,,25.761972427368164,39.17258834838867,,44.785892486572266,24.614389419555664,50.19319152832031,,39.0063591003418,5.877999782562256,9.88379955291748,16.01942253112793,,15.54800033569336,,24.48716926574707,45.9232177734375,9.504310607910156,,38.346038818359375,,,5.187122344970703,,30.031436920166016,21.530426025390625,15.083608627319336,,,,,12.710000038146973,,16.92949676513672,80.75748443603516,23.71320152282715,,50.43000030517578,50.82219314575195,46.179256439208984,,,58.09121322631836,26.6200008392334,33.060001373291016,23.56403160095215,,,13.647717475891113,27.155441284179688,22.17867088317871,,,,7.2588419914245605,68.4940185546875,26.293701171875,8.659815788269043,29.835575103759766,4.908960342407227,,,,5.6029582023620605,13.018884658813477,,0.39627450704574585,16444.0,13.898066520690918,,30.999549865722656,9.45823860168457,60.3735237121582,42.74783706665039,,,16.403493881225586,1.636795997619629,101.78276062011719,,,56.99370574951172,,,47.28565979003906,55.939998626708984,36.459999084472656,8.147956848144531,,,6.570894241333008,6.01339864730835,43.17308807373047,20.381467819213867,,30.181730270385742,28.307573318481445,,33.4537239074707,,8.11852741241455,13.13715648651123,80.31999969482422,25.038135528564453,,53.970001220703125,18.34552574157715,,23.711732864379883,27.809236526489258,,5.612005710601807,56.959999084472656,28.96792984008789,24.18134307861328,,,8.802587509155273,20.512758255004883,160.1204833984375,25.37189292907715,17.140235900878906,54.13460922241211,,,25.723407745361328,,16.281267166137695,,,17.06963348388672,26.332042694091797,23.08173370361328,8.807699203491211,11.5502290725708,,15.138165473937988,76.4265365600586,52.98973083496094,14.186368942260742,17.204050064086914,26.666166305541992,20.92121124267578,,,,26.854570388793945,31.78137969970703,37.90030288696289,54.59648132324219,,10.436553955078125,35.23605728149414,25.49106216430664,20.345949172973633,,,319.44342041015625,8.07252311706543,12.853314399719238,,38.42133331298828,,,53.98015594482422,15.746627807617188,,,,5.03000020980835,
143,2012-06-15,26.180334091186523,20.046546936035156,11.903078079223633,11.341177940368652,,8.34012222290039,17.531835556030273,17.646289825439453,11.59897232055664,,31.904560089111328,,,24.766071319580078,,,5.038881301879883,12.366666793823242,13.516667366027832,48.6453742980957,10.078627586364746,,0.4000000059604645,32.38999938964844,29.656190872192383,24.036962509155273,,39.21660232543945,120.00053405761719,,24.2332763671875,28.02558708190918,9.431108474731445,16.54461669921875,9.873312950134277,37.936607360839844,89.06902313232422,,10.581478118896484,,10.34000015258789,323.81414794921875,16.11525535583496,25.94382095336914,,-0.29726549983024597,27.713603973388672,26.08689308166504,5.298512935638428,31.139999389648438,,18.132339477539062,51.132423400878906,,29.079914093017578,31.739999771118164,27.96860694885254,,,,,9.350937843322754,,32.15055465698242,100.80896759033203,55.807106018066406,,39.8597412109375,2.890000104904175,,56.78859329223633,,218.35000610351562,12.399999618530273,,61.21672439575195,42.2938117980957,74.19734191894531,,56.552146911621094,5.9533820152282715,,21.44773292541504,,4.215226173400879,,6.481410980224609,51.58248519897461,84.0,,33.63999938964844,28.2952823638916,,36.300350189208984,,,,8.303729057312012,10.65012264251709,26.333602905273438,,26.921100616455078,27.333566665649414,7.967052936553955,,,48.92472839355469,24.42366600036621,,,13.259572982788086,385.29998779296875,,59.60088348388672,,,6.8202409744262695,3.0194833278656006,11.428918838500977,7.017559051513672,11.614117622375488,9.287863731384277,11.42553997039795,22.734827041625977,63.032493591308594,,,,,15.221807479858398,18.84087371826172,25.641881942749023,29.825366973876953,,61.44218826293945,,25.190000534057617,,,8.612889289855957,,15.267033576965332,,37.93004608154297,119.37999725341797,140.00999450683594,99.72000122070312,66.82653045654297,17.075254440307617,659.4099731445312,22.871517181396484,138.39080810546875,19.65091896057129,10.972216606140137,,7.407405853271484,36.77373504638672,,25.685880661010742,13.169307708740234,2.0526816844940186,,22.50510025024414,,,,,82.56999969482422,,14.941532135009766,,5.949999809265137,28.834444046020508,9.14276123046875,55.27256393432617,,,9.8100004196167,28.736501693725586,15.545124053955078,7.2307562828063965,,74.94635772705078,,24.21368980407715,,12.705296516418457,14.599664688110352,31.757638931274414,33.79869842529297,,,,,,49.31172180175781,64.63079833984375,53.89229965209961,,,,,43.71749496459961,21.218488693237305,34.05552291870117,,31.93372344970703,13.563937187194824,20.481534957885742,,38.45831298828125,39.97148132324219,25.200822830200195,,,42.016151428222656,12.137885093688965,,7.385662078857422,56.036773681640625,18.049999237060547,,50.38999938964844,,46.37627029418945,66.88999938964844,44.15807342529297,,,40.62701416015625,98.35945129394531,,41.62937927246094,,34.67619323730469,55.67510986328125,22.990907669067383,12.896488189697266,,36.78500747680664,402.45001220703125,73.37421417236328,,,8.165374755859375,6.582263946533203,31.673797607421875,,10.029999732971191,45.72520446777344,,43.56923294067383,,40.38594436645508,70.3351821899414,,12.667542457580566,,,11.42516803741455,29.734708786010742,33.63999938964844,39.83000183105469,,,,12.842516899108887,45.59431838989258,6.287046909332275,,,,,,28.711076736450195,,61.1645622253418,,6.769999980926514,,,,14.444540023803711,44.56999969482422,36.564727783203125,69.57335662841797,28.451343536376953,,12.815620422363281,,,,36.6086311340332,9.113412857055664,10.293498992919922,30.13685417175293,54.17990493774414,16.49663543701172,30.924297332763672,,28.73066520690918,,61.18256378173828,48.61000061035156,75.73628997802734,,27.129301071166992,48.48756790161133,,46.49684524536133,37.41291427612305,19.81999969482422,42.16173553466797,25.866121292114258,23.78499984741211,27.02959632873535,,49.71025466918945,,,,,30.49884796142578,,25.42347526550293,,,12.692909240722656,33.74785614013672,62.279998779296875,15.581098556518555,36.178470611572266,7.347264289855957,45.96834182739258,,44.689998626708984,4.851564407348633,,45.1888313293457,,26.74047088623047,12.6899995803833,12.393302917480469,3.9746510982513428,7.080352783203125,,16.520689010620117,2.349398374557495,,,16.5,32.088626861572266,36.7106819152832,42.321205139160156,13.472782135009766,43.89290237426758,62.38105392456055,33.03407669067383,49.07931900024414,75.15650177001953,,30.76924705505371,34.60892868041992,25.127534866333008,7.55299711227417,,41.58268737792969,18.420000076293945,12.912589073181152,27.587081909179688,,38.77143096923828,25.3790225982666,7.099159240722656,28.242961883544922,54.334999084472656,113.76544189453125,,4.885190010070801,,,17.837003707885742,,43.7362060546875,3.706718683242798,,,,18.670021057128906,16.253332138061523,18.224979400634766,16.144195556640625,46.09519577026367,,21.011640548706055,7.145005226135254,,13.55445384979248,15.444695472717285,30.010000228881836,28.420000076293945,3.9134998321533203,27.801895141601562,,83.68115997314453,,5.804597854614258,79.88947296142578,31.62247085571289,30.8042049407959,401.6000061035156,,20.92416763305664,,28.62394905090332,10.029983520507812,23.568580627441406,,6.400000095367432,,13.40133285522461,41.456790924072266,26.731609344482422,30.642751693725586,,8.708294868469238,,,4.550000190734863,,,,24.68596076965332,1.284228801727295,71.65596008300781,7.725374221801758,22.1299991607666,,,26.758880615234375,,,51.2119140625,,148.9964599609375,13.876870155334473,13.139183044433594,20.712526321411133,27.436676025390625,3.279930830001831,157.83999633789062,7.580902576446533,10.18948745727539,16.802709579467773,0.6539999842643738,12.180164337158203,,8.601635932922363,33.940914154052734,281.20098876953125,282.53753662109375,4.46149206161499,20.216197967529297,,,81.76203918457031,27.22399139404297,,150.55728149414062,16.742979049682617,5.713620662689209,,24.921165466308594,8.90999984741211,26.43375015258789,,4.690345764160156,5.688732624053955,22.24285888671875,,,15.810850143432617,42.10599899291992,,14.591148376464844,31.600000381469727,,13.897254943847656,33.354530334472656,,16.030000686645508,24.266265869140625,17.280000686645508,43.61011505126953,,,5.891504287719727,12.187884330749512,,25.818126678466797,55.76140594482422,4.2993669509887695,,34.779998779296875,10.1329345703125,23.211185455322266,,5.400493144989014,,18.10317039489746,16.825000762939453,,128.06317138671875,2658.31494140625,24.128969192504883,,21.459999084472656,,51.650001525878906,17.90778350830078,44.189998626708984,,,33.49879455566406,45.841156005859375,72.31226348876953,6.829999923706055,80.0451889038086,33.238746643066406,31.24970054626465,32.146507263183594,39.810001373291016,2.069999933242798,22.649999618530273,,4.157140254974365,20.96344757080078,53.145904541015625,10.869999885559082,18.271493911743164,,,,,14.850301742553711,8.667078971862793,,59.073333740234375,,,43.50886154174805,,14.601239204406738,53.495792388916016,55.82109451293945,67.803955078125,38.82825469970703,28.66303062438965,67.49646759033203,82.59896087646484,16.87186622619629,18.198530197143555,,,50.04905700683594,30.138885498046875,50.36457061767578,69.39158630371094,13.710296630859375,26.596540451049805,36.63743591308594,35.92644119262695,4.8433732986450195,5.439679145812988,1.840000033378601,5.545419692993164,,,11.343849182128906,7.864497661590576,,30.402101516723633,,57.80172348022461,20.010709762573242,,27.68000030517578,,14.863887786865234,28.208694458007812,,9.13407039642334,,31.385147094726562,,,37.90602493286133,58.71649932861328,38.256473541259766,14.572457313537598,,22.795000076293945,7.708132743835449,,33.39799880981445,24.193326950073242,,,6.0133957862854,,,87.5,33.61163330078125,86.7083969116211,,17.45769691467285,30.420000076293945,,32.30356979370117,,,,,,61.692955017089844,17.100080490112305,22.644001007080078,,14.015456199645996,,16.443784713745117,,,23.696401596069336,56.40999984741211,33.4831657409668,19.515308380126953,3.759999990463257,23.032901763916016,44.85053253173828,62.11000061035156,,22.296979904174805,30.263002395629883,,20.84382438659668,8.890000343322754,25.2901554107666,40.294586181640625,47.02653503417969,32.81587219238281,29.89025115966797,18.490325927734375,10.44979190826416,19.469039916992188,25.381101608276367,39.182796478271484,,68.2025146484375,10.480446815490723,83.96372985839844,31.7286434173584,17.118118286132812,,21.380687713623047,,30.664966583251953,16.41034698486328,149.41249084472656,19.304811477661133,,23.260000228881836,15.600166320800781,15.280505180358887,,,,23.98423194885254,25.897287368774414,66.64569854736328,18.86530303955078,,29.62249183654785,26.213333129882812,20.165943145751953,41.767494201660156,14.760810852050781,,4.8365631103515625,3.464235544204712,27.157257080078125,20.97270965576172,9.956437110900879,,11.66231632232666,7.908690929412842,24.71113395690918,43.34678268432617,,62.909934997558594,13.000189781188965,156.4199981689453,,30.383567810058594,5.867495536804199,8.866340637207031,2.898573637008667,,,,,,,20.959999084472656,2.9040751457214355,,46.69236373901367,12.999739646911621,,,9.398571014404297,26.969999313354492,34.89269256591797,22.190000534057617,,35.316654205322266,22.77726173400879,,5.538595199584961,42.0,50.85567855834961,174.26036071777344,1.9664556980133057,53.86402893066406,39.36451721191406,,55.21041488647461,,45.277103424072266,25.200817108154297,10.12655258178711,,,,,18.902904510498047,28.144973754882812,24.600000381469727,2.823274612426758,20.569421768188477,34.90577697753906,13.986087799072266,33.319515228271484,,,19.667505264282227,24.35976791381836,,12.444429397583008,22.84894561767578,,18.858179092407227,14.71231460571289,,10.586060523986816,18.709850311279297,21.19959831237793,,14.345243453979492,35.45707321166992,14.529999732971191,6.860000133514404,10.035523414611816,,23.992919921875,5.630138874053955,4.616026878356934,99.05000305175781,,57.85752868652344,19.57429313659668,15.48363208770752,,,,23.62506866455078,14.469085693359375,14.180876731872559,28.63103485107422,,,18.344871520996094,25.14210319519043,10.450250625610352,,,16.608797073364258,14.864068031311035,9.182109832763672,53.43781661987305,6.3671875,15.091562271118164,18.702028274536133,10.010775566101074,47.009517669677734,14.497723579406738,65.94454193115234,32.40620803833008,,56.6810302734375,,20.918699264526367,24.35197639465332,23.82207679748535,,,1.1399999856948853,54.55154037475586,38.1409797668457,21.770570755004883,20.049999237060547,,18.024700164794922,44.64614486694336,16.142942428588867,25.90591049194336,25.450000762939453,100.70806884765625,11.032041549682617,35.849998474121094,14.616560935974121,29.56841468811035,,33.42040252685547,99.9139175415039,12.893510818481445,25.32958221435547,,,,,,,24.690622329711914,43.418251037597656,,,57.55746078491211,8.98770809173584,,23.600000381469727,,13.3100004196167,,16.058561325073242,,8.324355125427246,25.06907081604004,21.14581871032715,,,,,32.311893463134766,113.8499984741211,,,5.064223289489746,43.248809814453125,,8.992667198181152,14.969013214111328,24.049999237060547,,27.54938507080078,,123.799072265625,,27.32981300354004,12.313641548156738,8.449999809265137,56.328216552734375,,45.16687774658203,,30.684595108032227,20.492830276489258,4.699376106262207,,421.0,42.00006866455078,,,37.134185791015625,,26.80101203918457,,22.46904182434082,47.05974197387695,,7.542068004608154,51.30474853515625,22.557796478271484,,21.897953033447266,,11.338786125183105,25.770309448242188,,,11.927854537963867,39.434566497802734,,13.338953018188477,16.501649856567383,20.313610076904297,8.220000267028809,16.045820236206055,,13.4399995803833,,16.16963005065918,,86.46206665039062,39.24024963378906,77.98255920410156,,,29.50208282470703,14.761003494262695,57.27000045776367,17.04261016845703,12.524406433105469,50.62996292114258,54.48650360107422,4.8995208740234375,7.881162643432617,,28.89536476135254,9.024405479431152,23.959999084472656,51.933433532714844,,29.020000457763672,,24.416017532348633,30.476221084594727,,,,94.34858703613281,32.72999954223633,,13.609999656677246,112.57368469238281,,,,87.7699966430664,49.949440002441406,29.572574615478516,15.079999923706055,11.794901847839355,46.4900016784668,29.920000076293945,8.230269432067871,27.321578979492188,,,17.77591323852539,35.201656341552734,7.042325496673584,14.778162002563477,17.91219711303711,20.141101837158203,,3.0973732471466064,,51.993709564208984,25.400434494018555,27.3799991607666,,30.05448341369629,,47.48003387451172,,,22.06666374206543,16.711898803710938,12.684173583984375,9.730812072753906,31.81142807006836,28.250534057617188,60.30082321166992,,38.97999954223633,5.650035858154297,,,5.90232515335083,,26.379261016845703,64.20226287841797,62.20000076293945,,61.61414337158203,,26.76963996887207,13.561458587646484,32.41396713256836,16.93810272216797,,21.969375610351562,7.873402118682861,44.61127471923828,11.899999618530273,59.38999938964844,18.15745735168457,26.249113082885742,,10.979219436645508,67.81472778320312,,49.27384567260742,9.72514820098877,,8.201972961425781,,25.36334800720215,39.46604919433594,,45.557804107666016,24.596572875976562,50.42380142211914,,39.51426696777344,5.98199987411499,10.03055191040039,16.04507827758789,,15.716817855834961,,25.02330780029297,45.7681999206543,9.38988208770752,,38.52531814575195,,,5.246347904205322,,30.870590209960938,21.63136863708496,15.134223937988281,,,,,13.21875,,17.167373657226562,81.08623504638672,23.705951690673828,,51.130001068115234,50.521968841552734,46.6790885925293,,,58.21135711669922,27.510000228881836,34.810001373291016,23.99716567993164,,,13.436272621154785,27.600688934326172,22.438352584838867,,,,7.5800299644470215,68.72293090820312,26.511964797973633,8.651996612548828,30.27315902709961,4.914746284484863,,,,5.74516487121582,13.134096145629883,,0.40270310640335083,15756.0,14.12028694152832,,31.833629608154297,9.45823860168457,62.02254867553711,43.0108757019043,,,16.463274002075195,1.5946730375289917,102.68229675292969,,,57.22539520263672,,,47.74789047241211,56.540000915527344,36.9900016784668,8.302828788757324,,,6.655601501464844,6.01339864730835,43.762718200683594,20.54622459411621,,30.666257858276367,28.17815589904785,,34.9125862121582,,8.27063274383545,13.218143463134766,80.55999755859375,25.14090919494629,,53.33000183105469,18.126544952392578,,24.096460342407227,28.059200286865234,,5.662412166595459,56.970001220703125,30.12214469909668,24.498428344726562,,,8.829696655273438,21.115327835083008,163.06942749023438,25.48165512084961,17.501087188720703,54.23067092895508,,,25.577857971191406,,16.39160919189453,,,17.218294143676758,26.802404403686523,23.133268356323242,8.807699203491211,11.755916595458984,,15.062630653381348,77.01426696777344,51.68038558959961,14.33112621307373,17.479753494262695,26.998674392700195,21.0085391998291,,,,26.987565994262695,31.90102195739746,38.27227020263672,55.32107162475586,,10.72758960723877,35.5181770324707,25.78957176208496,20.758275985717773,,,316.5279235839844,8.138908386230469,13.094585418701172,,38.761295318603516,,,56.268287658691406,16.038230895996094,,,,5.559999942779541,
144,2012-06-18,26.271940231323242,19.751081466674805,12.098062515258789,11.784268379211426,,8.179337501525879,17.887588500976562,17.890949249267578,11.642467498779297,,32.34944534301758,,,24.84532356262207,,,5.038881301879883,12.289999961853027,13.99666690826416,48.480682373046875,10.05358600616455,,0.25,32.630001068115234,30.178438186645508,23.9146785736084,,39.25934600830078,121.22932434082031,,24.442371368408203,28.1168155670166,9.393768310546875,16.30421257019043,9.950450897216797,37.76542282104492,89.04505157470703,,10.58463191986084,,10.449999809265137,321.5757751464844,16.12088966369629,25.96854591369629,,-0.30041298270225525,27.623579025268555,26.439008712768555,5.325545787811279,31.329999923706055,,18.168785095214844,52.02947998046875,,29.100969314575195,33.25,27.829376220703125,,,,,9.35944652557373,,32.4006462097168,100.57640838623047,56.37856674194336,,39.75760269165039,2.890000104904175,,57.509342193603516,,222.66000366210938,12.5,,61.70977020263672,42.15882873535156,72.14380645751953,,56.637550354003906,5.93018102645874,,21.72578239440918,,4.13026762008667,,6.5152997970581055,52.11167526245117,93.80000305175781,,33.709999084472656,28.635982513427734,,36.69293975830078,,,,8.22093677520752,10.83631420135498,26.86693000793457,,27.223196029663086,27.495792388916016,7.814209938049316,,,48.550926208496094,24.324445724487305,,,13.376973152160645,386.7300109863281,,59.5263557434082,,,6.699376583099365,2.9654438495635986,11.532816886901855,7.012957572937012,11.712762832641602,9.159600257873535,11.341883659362793,23.020732879638672,64.41160583496094,,,,,15.047015190124512,18.271015167236328,25.508207321166992,29.834909439086914,,61.30862045288086,,25.6200008392334,,,8.732987403869629,,15.643924713134766,,38.466896057128906,121.37000274658203,141.9600067138672,100.91999816894531,66.81902313232422,16.953813552856445,673.5,22.435380935668945,135.82232666015625,19.53140640258789,10.784942626953125,,7.458141803741455,36.473976135253906,,25.94852066040039,12.469490051269531,2.0526816844940186,,22.118919372558594,,,,,82.1500015258789,,15.097477912902832,,5.78000020980835,28.95810890197754,9.160325050354004,55.116790771484375,,,9.710000038146973,29.067110061645508,15.525879859924316,7.092367649078369,,75.60192108154297,,23.563661575317383,,12.460151672363281,14.587965965270996,31.8323974609375,33.86591720581055,,,,,,49.11917495727539,64.489501953125,53.536720275878906,,,,,44.512359619140625,21.293052673339844,34.07537841796875,,31.816482543945312,14.424087524414062,20.39192008972168,,38.24152755737305,41.57730484008789,26.08608055114746,,,42.15952682495117,12.088093757629395,,7.326286315917969,56.40462875366211,17.920000076293945,,49.15999984741211,,46.732643127441406,67.62999725341797,43.95331954956055,,,40.68302917480469,98.32630157470703,,41.484901428222656,,33.583072662353516,55.897647857666016,22.760700225830078,12.925528526306152,,37.354190826416016,414.4599914550781,73.11851501464844,,,8.190118789672852,6.592406272888184,31.21420669555664,,10.119999885559082,45.98012924194336,,43.05031967163086,,40.10194778442383,70.78901672363281,,12.870294570922852,,,11.326226234436035,29.865114212036133,34.20000076293945,39.59000015258789,,,,12.872552871704102,45.62076950073242,6.397000789642334,,,,,,28.440574645996094,,61.41648864746094,,6.800000190734863,,,,14.243571281433105,45.75,36.58074951171875,68.99319458007812,28.750335693359375,,13.026030540466309,,,,36.95579528808594,9.442063331604004,10.169386863708496,30.680450439453125,54.218841552734375,16.232318878173828,31.04654312133789,,28.99546241760254,,60.809024810791016,49.41999816894531,76.22293853759766,,26.997730255126953,47.96729278564453,,46.75044250488281,37.55767059326172,19.6299991607666,42.170684814453125,26.157384872436523,24.094999313354492,26.873918533325195,,50.01238250732422,,,,,30.69734764099121,,25.597427368164062,,,12.71544075012207,33.84623718261719,62.54999923706055,15.581098556518555,36.444786071777344,7.26894998550415,46.00786590576172,,45.75,4.843648433685303,,44.810604095458984,,26.589820861816406,12.84000015258789,12.383339881896973,3.9621429443359375,7.236788749694824,,17.25999641418457,2.395920753479004,,,16.639999389648438,32.15447235107422,36.606842041015625,42.10704803466797,13.320547103881836,42.29075241088867,63.83628845214844,33.04124069213867,49.355587005615234,75.33526611328125,,30.818233489990234,34.594120025634766,24.97081184387207,7.699184894561768,,40.76083755493164,18.420000076293945,12.869361877441406,27.887910842895508,,38.77143096923828,25.446924209594727,7.091226577758789,28.41176986694336,53.790000915527344,113.76544189453125,,4.90381383895874,,,17.666866302490234,,43.86764144897461,3.706718683242798,,,,18.685991287231445,16.77666664123535,18.48214340209961,16.131267547607422,46.01231002807617,,20.982847213745117,7.138101100921631,,13.387112617492676,15.4797945022583,31.40999984741211,28.81999969482422,3.946218490600586,27.737119674682617,,84.475341796875,,5.733131408691406,80.69173431396484,31.831159591674805,30.88588523864746,409.6000061035156,,20.568340301513672,,28.814661026000977,9.854951858520508,23.592287063598633,,6.420000076293945,,13.43232536315918,41.90210723876953,26.793691635131836,30.679462432861328,,8.703813552856445,,,4.460000038146973,,,,24.871335983276367,1.290343999862671,72.55516052246094,7.7609734535217285,22.190000534057617,,,26.7410831451416,,,51.13296890258789,,147.13400268554688,13.736698150634766,13.214677810668945,20.67957878112793,27.572216033935547,3.296750783920288,157.92999267578125,7.263563632965088,10.259977340698242,16.5631103515625,0.6539999842643738,12.446584701538086,,8.68868637084961,34.525062561035156,284.3591613769531,285.7107238769531,4.487431049346924,20.398061752319336,,,80.02693939208984,27.447486877441406,,151.27455139160156,16.838830947875977,5.7328901290893555,,24.506519317626953,8.819999694824219,26.39543914794922,,4.675454616546631,5.682855129241943,22.359363555908203,,,14.478343963623047,42.47129440307617,,14.617630004882812,31.56999969482422,,13.627640724182129,33.658538818359375,,15.279999732971191,24.25126075744629,17.469999313354492,43.4856071472168,,,5.984683513641357,12.360297203063965,,25.72823143005371,55.94597625732422,4.279517650604248,,35.290000915527344,9.907581329345703,23.306278228759766,,5.435996055603027,,18.11159896850586,17.030000686645508,,127.54218292236328,2703.09375,24.386728286743164,,21.1299991607666,,51.900001525878906,17.901681900024414,45.45000076293945,,,33.91741180419922,46.01984786987305,72.78030395507812,6.550000190734863,80.8194580078125,33.477420806884766,31.30691909790039,32.3425178527832,40.38999938964844,2.0999999046325684,22.8700008392334,,4.112795829772949,21.024791717529297,53.4921875,10.989999771118164,18.47422981262207,,,,,14.805553436279297,8.730159759521484,,60.58222198486328,,,43.46891784667969,,14.442172050476074,53.53559875488281,56.11494445800781,67.8829574584961,38.814674377441406,28.414772033691406,67.82720184326172,84.18877410888672,16.766027450561523,18.110692977905273,,,50.13692092895508,30.059295654296875,50.585845947265625,69.26597595214844,13.64354133605957,26.28525161743164,36.5479850769043,36.035858154296875,4.768259048461914,5.466437339782715,1.7400000095367432,5.5230302810668945,,,11.343849182128906,7.642041206359863,,31.10063362121582,,58.01897048950195,19.979352951049805,,27.6299991607666,,14.996678352355957,28.167926788330078,,9.13407039642334,,30.80731773376465,,,37.914920806884766,56.636962890625,38.492862701416016,15.304557800292969,,23.264999389648438,7.726674556732178,,33.58467483520508,25.192819595336914,,,6.035282135009766,,,87.88999938964844,33.95402145385742,86.98760223388672,,18.12114906311035,31.6200008392334,,32.342044830322266,,,,,,62.66142654418945,16.850387573242188,22.53760528564453,,13.985636711120605,,16.555824279785156,,,24.01742172241211,59.189998626708984,33.314693450927734,19.447519302368164,3.5,23.326719284057617,45.696929931640625,63.040000915527344,,22.155054092407227,30.384241104125977,,21.694917678833008,8.960000038146973,25.675888061523438,40.193538665771484,46.70174026489258,33.195613861083984,29.997434616088867,18.40108299255371,10.626516342163086,20.021759033203125,25.396766662597656,39.182796478271484,,68.00659942626953,10.60306453704834,84.92330932617188,32.02186584472656,17.764902114868164,,21.56882095336914,,30.81922721862793,16.447813034057617,150.62744140625,18.956859588623047,,24.149999618530273,15.667710304260254,15.40959644317627,,,,24.229217529296875,25.424640655517578,66.54661560058594,19.078567504882812,,29.703407287597656,26.239999771118164,20.213714599609375,42.2044792175293,14.646834373474121,,4.896951198577881,3.5132827758789062,27.094484329223633,20.4161319732666,10.371292114257812,,11.270854949951172,7.908690929412842,24.56296157836914,44.89113235473633,,62.69255065917969,13.094853401184082,157.72000122070312,,30.175519943237305,5.917304515838623,8.759032249450684,2.9073033332824707,,,,,,,21.149999618530273,2.9107813835144043,,47.48099136352539,13.082218170166016,,,9.532856941223145,26.559999465942383,34.92666244506836,22.360000610351562,,35.34516143798828,22.698904037475586,,5.522219657897949,41.29999923706055,51.13828659057617,167.03662109375,1.9902430772781372,53.086036682128906,38.64899826049805,,56.89146423339844,,45.115623474121094,25.241825103759766,10.264375686645508,,,,,18.72987937927246,28.092575073242188,25.200000762939453,2.8485426902770996,20.894651412963867,35.120365142822266,14.04660415649414,33.20032501220703,,,19.879608154296875,24.703739166259766,,12.414779663085938,22.472116470336914,,19.180992126464844,14.832030296325684,,10.75085735321045,18.553035736083984,21.456497192382812,,14.48819637298584,35.434776306152344,14.420000076293945,6.960000038146973,10.14134693145752,,23.49053955078125,5.656947612762451,4.662923812866211,101.4800033569336,,56.88690948486328,19.711994171142578,15.618785858154297,,,,23.846345901489258,14.546368598937988,13.993247032165527,28.645559310913086,,,18.39647102355957,25.766464233398438,10.469015121459961,,,16.704936981201172,14.975641250610352,9.41555404663086,53.53009033203125,6.380837440490723,15.098233222961426,18.50322914123535,10.031317710876465,46.56842803955078,14.518685340881348,66.26282501220703,32.6144905090332,,56.67293167114258,,20.986682891845703,24.44724464416504,23.897106170654297,,,1.149999976158142,54.800270080566406,38.7605094909668,21.982807159423828,20.239999771118164,,18.449785232543945,44.92051315307617,16.17196273803711,25.711973190307617,26.613332748413086,103.36066436767578,10.986307144165039,35.939998626708984,14.749869346618652,29.562129974365234,,32.58816146850586,100.96542358398438,12.942011833190918,24.574783325195312,,,,,,,24.70868682861328,43.625736236572266,,,58.096580505371094,8.943784713745117,,24.399999618530273,,13.5600004196167,,16.234418869018555,,8.29308795928955,25.391578674316406,20.818300247192383,,,,,32.707149505615234,116.93000030517578,,,5.2055511474609375,43.57606506347656,,9.023332595825195,14.841846466064453,24.183326721191406,,27.858537673950195,,123.11217498779297,,27.561933517456055,12.442580223083496,8.180000305175781,56.124691009521484,,45.22496032714844,,31.41704559326172,20.540681838989258,4.828064441680908,,438.5,42.112483978271484,,,37.38844680786133,,27.104354858398438,,22.742931365966797,47.3223876953125,,7.593785762786865,51.2698974609375,23.26192283630371,,21.919340133666992,,11.258245468139648,25.670116424560547,,,12.064682960510254,39.555599212646484,,13.399038314819336,16.67804527282715,20.4296932220459,8.055000305175781,16.03302001953125,,13.5600004196167,,15.277450561523438,,87.18944549560547,40.07024383544922,77.96411895751953,,,29.06462860107422,14.675431251525879,56.81999969482422,17.163862228393555,12.591377258300781,50.69091796875,55.40814208984375,4.906050682067871,7.96265172958374,,29.62052345275879,9.036494255065918,24.420000076293945,52.30327606201172,,29.1200008392334,,24.40225601196289,30.660348892211914,,,,94.44978332519531,32.130001068115234,,13.5600004196167,112.7918472290039,,,,89.18000030517578,50.59726333618164,29.327543258666992,14.970000267028809,11.9324369430542,47.869998931884766,29.780000686645508,8.259124755859375,27.540496826171875,,,17.136131286621094,35.00897216796875,7.005383491516113,14.947444915771484,17.921306610107422,20.268756866455078,,3.0268867015838623,,51.780174255371094,25.545059204101562,27.93000030517578,,29.92287254333496,,47.848304748535156,,,22.11210060119629,17.006576538085938,12.655755996704102,9.923966407775879,31.908248901367188,28.085098266601562,59.60414505004883,,38.790000915527344,5.716618537902832,,,5.93536901473999,,26.174518585205078,65.6073989868164,62.09000015258789,,62.158348083496094,,26.753192901611328,13.580215454101562,32.48245620727539,17.224403381347656,,22.138832092285156,7.892239093780518,44.58840560913086,11.210000038146973,58.93000030517578,18.405485153198242,26.363859176635742,,10.985204696655273,68.12499237060547,,48.95644760131836,9.38362979888916,,8.209488868713379,,25.68461799621582,39.9373664855957,,45.445396423339844,24.507474899291992,50.153419494628906,,40.4177360534668,6.368000030517578,10.243342399597168,16.284564971923828,,15.941189765930176,,24.758054733276367,44.91559982299805,9.549748420715332,,38.590293884277344,,,5.216735363006592,,31.489355087280273,21.755598068237305,15.108914375305176,,,,,13.260000228881836,,17.099401473999023,81.26884460449219,23.800222396850586,,53.189998626708984,50.96800994873047,48.028221130371094,,,58.40656661987305,27.6299991607666,34.790000915527344,23.951574325561523,,,13.295310020446777,27.99698257446289,22.487485885620117,,,,7.515793323516846,68.88867950439453,26.560884475708008,8.651996612548828,29.988739013671875,4.947332859039307,,,,5.938567161560059,13.181536674499512,,0.3907642662525177,14416.0,13.834579467773438,,32.13943862915039,9.465127944946289,62.738037109375,43.36833953857422,,,16.38555908203125,1.6307785511016846,102.89888763427734,,,57.449806213378906,,,48.04293441772461,57.77000045776367,36.59000015258789,8.44909381866455,,,6.647534370422363,5.9346208572387695,44.43239974975586,20.420230865478516,,30.783489227294922,28.352859497070312,,35.313053131103516,,8.156553268432617,13.223931312561035,81.27999877929688,25.26740074157715,,54.75,18.229948043823242,,23.98653793334961,28.030635833740234,,5.519591808319092,58.619998931884766,29.512195587158203,24.505971908569336,,,8.809366226196289,21.536714553833008,155.9759979248047,25.48165512084961,17.163524627685547,54.526832580566406,,,25.49388313293457,,16.054458618164062,,,17.24755096435547,26.849443435668945,23.086421966552734,8.807699203491211,11.597694396972656,,15.327000617980957,77.27545928955078,52.12009048461914,14.441420555114746,16.919153213500977,27.208518981933594,21.11768913269043,,,,27.089876174926758,32.11623001098633,38.545528411865234,55.24795150756836,,10.983701705932617,35.734474182128906,25.842958450317383,21.03253746032715,,,319.8379211425781,8.134483337402344,12.929330825805664,,39.2443733215332,,,55.867652893066406,16.15830421447754,,,,5.78000020980835,
145,2012-06-19,26.926298141479492,20.228376388549805,12.195557594299316,11.972818374633789,,8.253545761108398,17.937358856201172,18.036211013793945,11.946939468383789,,32.546226501464844,,,24.912687301635742,,,5.073711395263672,12.5,14.0,49.262901306152344,10.18504810333252,,0.34880000352859497,32.88999938964844,30.5319766998291,23.043386459350586,,39.522972106933594,122.64422607421875,,24.262123107910156,28.08173179626465,9.475911140441895,16.64314842224121,10.168437004089355,39.0537109375,88.94109344482422,,10.627155303955078,,10.520000457763672,324.56024169921875,16.284412384033203,26.322925567626953,,-0.3011726438999176,28.368389129638672,26.737533569335938,5.5958781242370605,31.8700008392334,,18.587936401367188,53.262943267822266,,29.33962059020996,34.72999954223633,28.21430206298828,,,,,9.512604713439941,,32.81332778930664,103.28971099853516,57.161380767822266,,40.29384231567383,3.0199999809265137,,57.81942367553711,,224.02999877929688,12.4399995803833,,62.176849365234375,42.40180206298828,72.22831726074219,,58.04636001586914,5.990503311157227,,21.86856460571289,,4.123733997344971,,6.591548919677734,52.501220703125,97.0,,34.529998779296875,29.24498176574707,,36.969207763671875,,,,8.539839744567871,10.864241600036621,26.820547103881836,,27.47350311279297,27.422780990600586,8.139004707336426,,,49.49848175048828,24.622112274169922,,,13.786277770996094,387.9100036621094,,60.370819091796875,,,7.001537799835205,2.9654438495635986,11.876986503601074,6.93472957611084,11.946578979492188,9.235047340393066,11.663640975952148,23.767807006835938,64.81060791015625,,,,,15.373794555664062,19.27716827392578,25.896516799926758,30.903850555419922,,62.410709381103516,,26.229999542236328,,,8.801614761352539,,15.823673248291016,,39.08545684814453,121.72000122070312,143.08999633789062,102.2699966430664,66.73629760742188,17.358631134033203,680.1099853515625,23.21136474609375,137.8818359375,19.63253402709961,11.176020622253418,,7.546928882598877,37.2914924621582,,26.13611602783203,12.964310646057129,2.0717763900756836,,22.521896362304688,,,,,82.9800033569336,,15.097477912902832,,5.789999961853027,29.57053565979004,9.37104320526123,55.52177047729492,,,9.890000343322754,30.235254287719727,15.872321128845215,7.173090934753418,,75.86851501464844,,24.376192092895508,,12.586949348449707,14.640594482421875,31.862314224243164,34.11469650268555,,,,,,50.136932373046875,66.05081939697266,54.1441650390625,,,,,43.725074768066406,21.49344825744629,34.3730583190918,,32.72097396850586,14.461896896362305,20.282394409179688,,39.62898254394531,42.03680419921875,27.604751586914062,,,42.627384185791016,12.054900169372559,,7.456460952758789,56.2725715637207,18.18000030517578,,48.63999938964844,,47.3661994934082,68.9800033569336,44.49931716918945,,,40.53498458862305,100.32532501220703,,43.14224624633789,,34.62717819213867,55.42192840576172,23.205778121948242,12.987746238708496,,37.048423767089844,416.5400085449219,74.88524627685547,,,8.412813186645508,6.673544406890869,32.9717903137207,,10.0,46.77890396118164,,44.14689254760742,,40.51701736450195,70.65824890136719,,12.960206031799316,,,11.62305736541748,30.582401275634766,34.502498626708984,39.4900016784668,,,,12.90259838104248,46.52894973754883,6.38572359085083,,,,,,28.658872604370117,,61.81346893310547,,6.860000133514404,,,,14.360806465148926,46.029998779296875,37.045318603515625,69.39329528808594,29.329641342163086,,12.882574081420898,,,,37.01706314086914,9.69077205657959,9.595370292663574,30.705162048339844,53.91703796386719,16.509220123291016,31.61068344116211,,29.71042251586914,,62.54668045043945,48.0099983215332,75.99481201171875,,27.606264114379883,48.496856689453125,,47.437583923339844,38.230796813964844,19.770000457763672,42.53777313232422,26.489524841308594,24.420000076293945,27.272842407226562,,50.569637298583984,,,,,30.95099639892578,,25.780080795288086,,,12.880672454833984,33.76753234863281,63.869998931884766,15.698026657104492,36.15294647216797,7.468294143676758,45.652137756347656,,46.77000045776367,4.895092964172363,,45.55915832519531,,27.324234008789062,13.069999694824219,12.62243938446045,4.003846645355225,7.320363998413086,,17.670270919799805,2.4308130741119385,,,16.670000076293945,32.6729621887207,37.21498107910156,41.93751907348633,13.472782135009766,42.86714172363281,62.91463851928711,32.862247467041016,50.398319244384766,75.58016967773438,,31.087717056274414,34.83140563964844,25.702177047729492,7.913590908050537,,41.28578186035156,19.149999618530273,13.180084228515625,28.29812240600586,,38.702571868896484,25.99011993408203,7.2736639976501465,28.309019088745117,54.0099983215332,113.81024932861328,,4.9571967124938965,,,17.863861083984375,,44.01222610473633,3.756695032119751,,,,19.603923797607422,17.079999923706055,18.739294052124023,16.226154327392578,44.658470153808594,,21.177200317382812,7.289974689483643,,13.387112617492676,15.780112266540527,31.90999984741211,29.649999618530273,3.9794633388519287,28.7005558013916,,84.38612365722656,,5.764894485473633,82.9709243774414,32.085479736328125,31.103679656982422,415.3999938964844,,21.14075469970703,,28.970701217651367,9.991934776306152,23.497465133666992,,6.539999961853027,,13.540818214416504,42.8451042175293,26.740478515625,31.091997146606445,,8.605213165283203,,,4.840000152587891,,,,25.180295944213867,1.2964589595794678,73.159423828125,7.854424953460693,22.469999313354492,,,27.319889068603516,,,51.47247314453125,,148.9964599609375,14.142711639404297,13.371262550354004,20.89374351501465,27.67922019958496,3.313572406768799,157.16000366210938,7.298823833465576,10.377455711364746,16.802709579467773,0.6539999842643738,12.549054145812988,,8.933265686035156,34.602386474609375,289.67919921875,291.0560607910156,4.5998334884643555,20.7322940826416,,,82.36888885498047,27.773662567138672,,157.64645385742188,16.798891067504883,5.98340368270874,,24.87040138244629,8.949999809265137,26.648277282714844,,4.712680339813232,5.682855129241943,22.592355728149414,,,14.712115287780762,42.998931884765625,,15.18130111694336,32.380001068115234,,14.109675407409668,33.93649673461914,,16.100000381469727,24.603710174560547,17.90999984741211,44.030338287353516,,,6.073629379272461,12.417766571044922,,26.42342185974121,56.37125015258789,4.402584075927734,,36.400001525878906,10.459300994873047,23.477432250976562,,5.449309349060059,,18.3814697265625,18.139999389648438,,127.9538345336914,2678.129150390625,24.26500701904297,,21.90999984741211,,53.04999923706055,18.340845108032227,47.07500076293945,,,35.05118942260742,46.79143524169922,73.42320251464844,6.889999866485596,81.6860580444336,33.90213394165039,31.846450805664062,33.25987243652344,41.2599983215332,2.0999999046325684,23.559999465942383,,4.087853908538818,21.09379768371582,53.738243103027344,11.020000457763672,18.962064743041992,,,,,14.859260559082031,8.712517738342285,,60.95333480834961,,,44.25954055786133,,14.81995964050293,54.037353515625,56.738250732421875,69.05960083007812,39.28313064575195,28.82450294494629,68.49581909179688,85.22140502929688,17.127626419067383,18.252580642700195,,,50.5059814453125,30.10350799560547,50.90630340576172,69.87596893310547,13.735328674316406,26.86228370666504,38.038818359375,36.181758880615234,4.900460720062256,5.456242561340332,1.7599999904632568,5.687227725982666,,,11.410825729370117,8.165465354919434,,31.18244171142578,,58.31331253051758,20.299266815185547,,28.520000457763672,,15.102910041809082,28.07895278930664,,9.094025611877441,,31.3076229095459,,,39.74535369873047,58.00455856323242,38.644142150878906,16.320650100708008,,23.450000762939453,7.78848934173584,,34.40250778198242,25.24886703491211,,,6.061540603637695,,,88.37999725341797,34.125205993652344,88.81898498535156,,18.319194793701172,33.099998474121094,,32.53437042236328,,,,,,63.06060791015625,17.4947509765625,22.493276596069336,,13.568154335021973,,16.429332733154297,,,24.1103458404541,57.34000015258789,33.82012176513672,19.65936851501465,3.690000057220459,23.542491912841797,46.194313049316406,64.43000030517578,,22.90949249267578,31.17229461669922,,22.203433990478516,9.170000076293945,26.068632125854492,40.377689361572266,46.45986557006836,33.61040496826172,30.60761070251465,18.871658325195312,10.718719482421875,20.507770538330078,25.404603958129883,39.182796478271484,,67.52426147460938,10.664372444152832,85.6337890625,32.40391159057617,18.140649795532227,,21.579893112182617,,31.1845703125,16.507762908935547,152.1997528076172,19.897619247436523,,24.56999969482422,16.09686279296875,15.627015113830566,,,,24.44930076599121,25.506139755249023,66.93531799316406,19.350753784179688,,30.018062591552734,25.383333206176758,20.255516052246094,43.935691833496094,15.02550983428955,,4.962828159332275,3.4616551399230957,27.359500885009766,20.922107696533203,10.51026725769043,,11.629695892333984,8.04273796081543,25.2708740234375,45.213138580322266,,63.20493698120117,13.236844062805176,159.4499969482422,,31.070585250854492,6.076693058013916,9.027302742004395,3.020801544189453,,,,,,,21.579999923706055,2.9443163871765137,,48.46903610229492,13.01317024230957,,,9.975713729858398,27.610000610351562,35.11692428588867,22.489999771118164,,35.582698822021484,22.730247497558594,,5.548422813415527,41.29999923706055,51.73678970336914,170.2032012939453,2.014030933380127,52.943138122558594,39.765201568603516,,57.08357620239258,,45.4847297668457,25.340227127075195,10.724903106689453,,,,,19.491186141967773,28.758607864379883,25.399999618530273,3.0415098667144775,21.254667282104492,35.83565139770508,13.955830574035645,33.41768264770508,,,20.323089599609375,24.857290267944336,,12.592666625976562,23.639375686645508,,19.434005737304688,14.911848068237305,,10.72177791595459,18.856863021850586,21.72822380065918,,14.78125,35.75434875488281,14.489999771118164,7.199999809265137,10.280075073242188,,24.218116760253906,5.742739200592041,4.7768168449401855,101.11000061035156,,57.02265930175781,20.140409469604492,15.83841323852539,,,,24.030738830566406,14.894163131713867,14.072248458862305,29.277769088745117,,,18.422271728515625,26.086257934570312,10.57533073425293,,,16.89720344543457,15.91677474975586,9.503883361816406,53.307044982910156,6.421783447265625,15.15831184387207,18.702028274536133,10.250429153442383,46.508609771728516,14.672393798828125,68.18933868408203,32.950069427490234,,57.71778106689453,,21.024459838867188,25.161808013916016,24.219736099243164,,,1.149999976158142,55.04279327392578,39.270118713378906,22.390518188476562,20.68000030517578,,18.88874626159668,45.520721435546875,16.253231048583984,25.568767547607422,28.010000228881836,103.52307891845703,11.315619468688965,35.869998931884766,14.951980590820312,29.700416564941406,,33.2415771484375,101.26995849609375,13.184500694274902,24.574783325195312,,,,,,,24.70868682861328,43.81785583496094,,,58.69965744018555,9.163398742675781,,24.0,,13.989999771118164,,16.522174835205078,,8.300904273986816,25.94341278076172,21.330564498901367,,,,,32.587154388427734,115.98999786376953,,,5.284066677093506,44.071144104003906,,9.222660064697266,15.477669715881348,24.508329391479492,,28.56598663330078,,124.99486541748047,,27.905805587768555,12.83745288848877,8.4399995803833,56.60499954223633,,45.5831184387207,,31.28345489501953,21.035057067871094,4.857176303863525,,447.0,42.622684478759766,,,38.08635330200195,,27.487993240356445,,22.856613159179688,47.75712585449219,,7.897622108459473,52.437496185302734,23.66551399230957,,22.38267707824707,,11.365630149841309,26.364809036254883,,,12.133094787597656,39.78341293334961,,13.630796432495117,17.198406219482422,20.552595138549805,8.1899995803833,16.237831115722656,,13.520000457763672,,15.502617835998535,,88.90607452392578,39.93696975708008,77.95487976074219,,,29.722558975219727,14.93214225769043,56.970001220703125,17.25480079650879,12.785603523254395,51.15561294555664,56.05180358886719,4.994182586669922,7.96265172958374,,30.042308807373047,9.139250755310059,24.3799991607666,52.79638671875,,29.1299991607666,,25.21406364440918,30.285757064819336,,,,95.677001953125,31.959999084472656,,13.574999809265137,113.88285064697266,,,,90.75,50.98744583129883,29.572574615478516,15.050000190734863,12.102977752685547,48.0,30.559999465942383,8.524622917175293,27.61054801940918,,,17.136131286621094,35.65922164916992,7.069191932678223,15.348725318908691,18.121746063232422,21.020503997802734,,3.139664649963379,,52.37968444824219,25.373315811157227,28.40999984741211,,30.29300880432129,,48.391937255859375,,,22.339277267456055,17.02499008178711,12.59892463684082,10.012213706970215,31.972793579101562,28.454891204833984,61.19101333618164,,40.0,5.844077110290527,,,5.910586357116699,,26.843381881713867,65.772705078125,62.869998931884766,,63.39188766479492,,27.304208755493164,13.833434104919434,32.52524185180664,17.67694854736328,,22.300907135009766,7.929914951324463,44.763790130615234,11.699999809265137,59.619998931884766,18.59364891052246,26.231895446777344,,11.122817993164062,68.16044616699219,,49.937496185302734,9.611309051513672,,8.262113571166992,,26.50567054748535,39.341552734375,,46.2322883605957,25.04205322265625,50.455596923828125,,40.876216888427734,6.418000221252441,10.353404998779297,16.395742416381836,,16.114282608032227,,25.243392944335938,45.167503356933594,9.701194763183594,,38.951290130615234,,,5.29570198059082,,31.641937255859375,21.94970703125,15.210144996643066,,,,,13.305000305175781,,17.507190704345703,84.06302642822266,23.763967514038086,,54.470001220703125,51.68851852416992,48.11762619018555,,,58.684356689453125,28.270000457763672,36.93000030517578,24.133941650390625,,,13.59645938873291,28.288372039794922,22.76822853088379,,,,7.794157028198242,68.86499786376953,26.79794692993164,8.651996612548828,30.74720573425293,4.988807201385498,,,,5.978384971618652,13.337410926818848,,0.40362146496772766,14100.0,14.621855735778809,,32.352596282958984,9.45823860168457,63.60343551635742,43.543701171875,,,16.762168884277344,1.6668847799301147,103.94835662841797,,,57.413597106933594,,,48.22979736328125,57.22999954223633,37.41999816894531,8.526532173156738,,,6.796780586242676,6.181459903717041,44.51974105834961,20.68190574645996,,31.25238037109375,28.294628143310547,,36.17596435546875,,8.31816577911377,13.356979370117188,82.37999725341797,23.78899574279785,,56.630001068115234,17.871063232421875,,24.229938507080078,27.87352752685547,,5.771627902984619,61.91999816894531,29.737411499023438,24.883464813232422,,,8.829696655273438,22.269914627075195,159.12420654296875,25.630626678466797,17.483627319335938,54.2786750793457,,,25.527475357055664,,16.305789947509766,,,17.411422729492188,28.02532958984375,23.358131408691406,8.807699203491211,11.961606979370117,,15.32070255279541,77.90673828125,53.800750732421875,14.689577102661133,18.51824378967285,27.52813148498535,21.044235229492188,,,,27.031408309936523,32.40889358520508,38.898094177246094,56.158668518066406,,11.071013450622559,36.07301330566406,26.181060791015625,21.297332763671875,,,321.492919921875,8.183165550231934,13.378817558288574,,40.10919952392578,,,56.35730743408203,16.698623657226562,,,,5.96999979019165,
146,2012-06-20,26.592575073242188,20.27383041381836,12.036023139953613,12.28392219543457,,8.16696834564209,17.886371612548828,17.913883209228516,11.961440086364746,,32.47779083251953,,,24.892873764038086,,,5.067904949188232,12.699999809265137,14.239999771118164,49.06528854370117,10.18504810333252,,0.34880000352859497,31.989999771118164,30.74891471862793,22.837026596069336,,39.40898132324219,122.54186248779297,,24.18280792236328,27.815086364746094,9.296695709228516,16.706199645996094,10.11813735961914,38.23389434814453,88.80513763427734,,10.519217491149902,,10.670000076293945,327.171630859375,16.261857986450195,26.41358184814453,,-0.3013896346092224,28.622116088867188,26.645687103271484,5.532800674438477,31.690000534057617,,18.068553924560547,53.323326110839844,,28.946557998657227,34.38999938964844,28.402677536010742,,,,,9.827418327331543,,32.51945114135742,103.07652282714844,56.98133087158203,,40.31936264038086,3.0199999809265137,,57.383628845214844,,223.02000427246094,12.630000114440918,,61.29454803466797,42.2938117980957,71.2142333984375,,56.943511962890625,5.990503311157227,,21.477787017822266,,4.195621490478516,,6.625442981719971,52.48652267456055,105.0,,35.040000915527344,29.598468780517578,,36.7510986328125,,,,8.552104949951172,10.817694664001465,27.26112174987793,,27.887802124023438,27.2119083404541,8.260005950927734,,,49.93312454223633,24.721332550048828,,,13.795795440673828,387.6499938964844,,60.44536209106445,,,7.027437210083008,3.060014247894287,12.006858825683594,6.874908924102783,12.008687019348145,9.001154899597168,11.597678184509277,23.855419158935547,63.89986038208008,,,,,15.434588432312012,19.223743438720703,25.947450637817383,30.846588134765625,,62.34390640258789,,26.18000030517578,,,8.807337760925293,,15.551149368286133,,38.92206573486328,117.37999725341797,142.85000610351562,101.80999755859375,66.66106414794922,17.277664184570312,670.8200073242188,23.15472412109375,137.55294799804688,19.508426666259766,11.060348510742188,,7.534245491027832,37.311927795410156,,26.068578720092773,13.232928276062012,2.0717763900756836,,22.381973266601562,,,,,82.45999908447266,,14.619894027709961,,5.71999979019165,29.638261795043945,9.365189552307129,54.66508865356445,,,9.899999618530273,29.94872283935547,15.756839752197266,7.092367649078369,,76.03418731689453,,24.684106826782227,,12.91662883758545,14.383331298828125,31.548248291015625,34.09453582763672,,,,,,50.109432220458984,64.80921936035156,54.37510681152344,,,,,43.641807556152344,21.647239685058594,34.58143997192383,,32.23521423339844,14.707653999328613,20.123085021972656,,39.49891662597656,40.39228820800781,27.39106559753418,,,42.582096099853516,12.104687690734863,,7.362826347351074,57.08374786376953,18.0,,50.54999923706055,,46.9702262878418,69.4000015258789,44.06056594848633,,,40.30690383911133,99.18062591552734,,43.9666862487793,,33.578163146972656,55.16102981567383,23.190431594848633,12.937973976135254,,36.69237518310547,417.5,73.92438507080078,,,8.470545768737793,6.795250415802002,32.9655876159668,,9.850000381469727,46.252037048339844,,43.451744079589844,,39.64318084716797,70.3736572265625,,12.983763694763184,,,11.54157543182373,30.76172637939453,34.4375,38.779998779296875,,,,13.150436401367188,46.246803283691406,6.33497428894043,,,,,,28.639892578125,,61.752403259277344,,7.119999885559082,,,,14.444540023803711,45.83000183105469,36.83705520629883,69.10652923583984,29.273576736450195,,12.825186729431152,,,,36.87410354614258,9.95724868774414,9.42471694946289,30.92755126953125,53.41077423095703,16.416919708251953,31.742307662963867,,29.809715270996094,,62.40864181518555,47.11000061035156,76.42063903808594,,28.07500648498535,48.86848068237305,,47.306697845458984,38.05708694458008,19.68000030517578,42.73474884033203,26.836994171142578,24.860000610351562,27.68149757385254,,50.166805267333984,,,,,30.93997573852539,,25.788776397705078,,,12.963290214538574,33.74130630493164,65.68000030517578,15.668036460876465,35.921897888183594,7.560846328735352,45.118534088134766,,46.89500045776367,4.891135215759277,,44.89729690551758,,27.56276512145996,13.029999732971191,12.61247730255127,4.058065891265869,7.213216304779053,,17.446849822998047,2.483151435852051,,,16.299999237060547,32.56596755981445,37.430049896240234,41.78582763671875,13.32900619506836,42.280982971191406,62.817623138427734,32.54722595214844,50.04182434082031,75.6331558227539,,31.075468063354492,34.126930236816406,25.819721221923828,7.972066879272461,,39.99063491821289,19.1200008392334,13.22331428527832,28.222923278808594,,38.323604583740234,26.507213592529297,7.35298490524292,27.912677764892578,53.7400016784668,113.34738159179688,,5.004372596740723,,,17.563886642456055,,43.80193328857422,3.7483675479888916,,,,19.603923797607422,16.979999542236328,18.830549240112305,16.010488510131836,44.161136627197266,,21.3067684173584,7.35210657119751,,13.061997413635254,15.745012283325195,31.600000381469727,29.059999465942383,3.963632822036743,28.587215423583984,,83.93995666503906,,5.756954669952393,83.27177429199219,31.642032623291016,31.178544998168945,411.6000061035156,,21.233577728271484,,29.36078643798828,9.984323501586914,23.568580627441406,,6.650000095367432,,13.504656791687012,42.469642639160156,26.77595329284668,31.26152229309082,,8.555915832519531,,,4.909999847412109,,,,25.597394943237305,1.3025753498077393,73.26809692382812,7.8900251388549805,22.639999389648438,,,27.36441421508789,,,51.04610824584961,,149.74151611328125,14.079876899719238,13.253825187683105,20.914339065551758,27.622154235839844,3.3303916454315186,155.97000122070312,7.235354900360107,10.385287284851074,16.601755142211914,0.6539999842643738,12.391932487487793,,8.970572471618652,34.63672637939453,287.6767272949219,289.0440368652344,4.591186046600342,20.76179313659668,,,82.52271270751953,27.821985244750977,,157.96337890625,16.7349910736084,6.108660697937012,,25.022720336914062,8.979999542236328,26.46440887451172,,4.697791576385498,5.649553298950195,22.658926010131836,,,14.790038108825684,42.885292053222656,,15.249397277832031,31.920000076293945,,14.183202743530273,34.744300842285156,,16.15999984741211,24.506223678588867,18.06999969482422,43.999210357666016,,,6.052450656890869,12.22072982788086,,26.60321807861328,56.67619323730469,4.311275482177734,,36.150001525878906,10.39713191986084,23.486942291259766,,5.45818567276001,,18.35601043701172,18.479999542236328,,127.85733795166016,2678.81591796875,24.143293380737305,,22.6299991607666,,52.5,18.473337173461914,47.43000030517578,,,34.58895492553711,46.28788375854492,73.34488677978516,6.889999866485596,81.59878540039062,33.868507385253906,31.784608840942383,33.237586975097656,41.06999969482422,2.0999999046325684,23.010000228881836,,4.060139179229736,21.193483352661133,53.61066818237305,11.029999732971191,18.797340393066406,,,,,14.895355224609375,8.62869644165039,,60.913333892822266,,,43.868228912353516,,14.713911056518555,53.98160171508789,56.60467529296875,68.95421600341797,39.223106384277344,28.718666076660156,68.3559799194336,84.94940948486328,18.300636291503906,18.06003189086914,,,50.8662109375,30.059295654296875,51.11993408203125,70.10919952392578,13.9606351852417,27.674678802490234,37.912109375,36.06504440307617,4.858395576477051,5.435856342315674,1.7999999523162842,5.702155113220215,,,11.423004150390625,8.335579872131348,,31.308307647705078,,57.192039489746094,20.286720275878906,,27.899999618530273,,14.855036735534668,28.01221466064453,,9.222168922424316,,31.49787139892578,,,38.5546760559082,58.00455856323242,38.68195724487305,16.263851165771484,,23.415000915527344,7.769944667816162,,34.295841217041016,25.13677406311035,,,6.087802410125732,,,89.16000366210938,34.43500518798828,88.17021179199219,,18.195417404174805,33.33000183105469,,32.342044830322266,,,,,,62.49875259399414,17.237009048461914,22.33368682861328,,13.59797477722168,,16.302841186523438,,,24.186378479003906,52.279998779296875,34.36104202270508,19.269567489624023,3.75,23.57004737854004,45.557315826416016,64.47000122070312,,22.580827713012695,30.98369789123535,,22.171316146850586,9.180000305175781,25.94239616394043,40.49477767944336,46.300926208496094,33.72724914550781,30.698307037353516,18.8797664642334,10.7494535446167,20.75554084777832,25.41243553161621,39.182796478271484,,66.80833435058594,10.72568416595459,85.10783386230469,32.030738830566406,17.881933212280273,,21.59095001220703,,31.17645263671875,16.252988815307617,152.092529296875,19.86540412902832,,24.299999237060547,16.52202796936035,15.6473970413208,,,,24.378707885742188,25.579477310180664,66.72190856933594,19.390039443969727,,29.568557739257812,25.100000381469727,20.249547958374023,43.6751708984375,15.735057830810547,,4.968318462371826,3.4590742588043213,27.345558166503906,20.82091522216797,10.432092666625977,,11.58076286315918,8.06639289855957,25.460203170776367,45.0225830078125,,63.43003845214844,13.268399238586426,158.44000244140625,,30.881895065307617,6.096616744995117,9.054130554199219,2.92476487159729,,,,,,,21.799999237060547,2.9510231018066406,,48.22428894042969,12.890399932861328,,,9.737142562866211,27.100000381469727,35.14410400390625,22.389999389648438,,35.63020706176758,22.654144287109375,,5.55169677734375,41.29999923706055,51.77835464477539,165.94810485839844,1.982314109802246,53.22893142700195,39.644996643066406,,57.38779067993164,,44.92337417602539,25.39763069152832,10.573633193969727,,,,,19.759374618530273,28.60893440246582,25.600000381469727,3.0897505283355713,21.227436065673828,35.8681640625,13.918012619018555,33.172271728515625,,,20.795495986938477,24.84500503540039,,12.71125316619873,23.04195785522461,,19.058841705322266,15.111382484436035,,10.644221305847168,18.954872131347656,21.50589942932129,,14.788399696350098,35.91041946411133,14.5,7.260000228881836,10.226717948913574,,24.677194595336914,5.7534637451171875,4.790215492248535,100.19999694824219,,57.29414367675781,20.260255813598633,16.032695770263672,,,,23.993858337402344,14.75615119934082,14.082124710083008,29.067041397094727,,,18.41582489013672,26.055801391601562,10.55031681060791,,,17.096860885620117,15.848860740661621,9.405038833618164,52.999420166015625,6.387660026550293,15.131611824035645,18.510595321655273,10.264128684997559,45.14797592163086,14.707329750061035,66.681640625,33.08892822265625,,58.114662170410156,,21.183107376098633,25.12369155883789,24.35478973388672,,,1.1399999856948853,55.03656768798828,38.84044647216797,22.26763916015625,20.950000762939453,,18.736263275146484,45.4607048034668,16.090696334838867,25.36887550354004,28.17333221435547,104.20878601074219,11.233290672302246,38.029998779296875,14.913277626037598,29.62499237060547,,33.289730072021484,101.01615142822266,13.23299789428711,25.1554012298584,,,,,,,24.75383758544922,43.802490234375,,,58.74534225463867,9.366541862487793,,23.399999618530273,,14.050000190734863,,16.378293991088867,,8.230560302734375,26.15841293334961,21.767255783081055,,,,,32.72126007080078,115.22000122070312,,,5.291916847229004,44.82637023925781,,9.237990379333496,15.444969177246094,24.216659545898438,,28.756235122680664,,125.21533203125,,27.81984519958496,12.732694625854492,8.430000305175781,56.173545837402344,,44.586082458496094,,31.10840606689453,21.074926376342773,4.837769508361816,,441.25,42.57079315185547,,,37.84208679199219,,27.65750503540039,,22.913461685180664,47.956363677978516,,7.770484924316406,52.54205322265625,23.888769149780273,,22.453960418701172,,11.39248275756836,26.08425521850586,,,12.117185592651367,39.60541915893555,,13.570714950561523,17.357160568237305,20.27264404296875,8.234999656677246,15.95621395111084,,13.729999542236328,,15.698049545288086,,88.77030181884766,39.5340690612793,77.92711639404297,,,29.782052993774414,14.889359474182129,58.2599983215332,17.27837371826172,12.932947158813477,49.92909240722656,55.8177375793457,4.9125776290893555,7.776390552520752,,29.65753173828125,9.115073204040527,24.40999984741211,52.07315444946289,,29.280000686645508,,25.083341598510742,29.68892478942871,,,,96.32855224609375,31.68000030517578,,13.545000076293945,113.69822692871094,,,,90.36000061035156,50.442665100097656,29.445838928222656,15.079999923706055,12.257015228271484,47.029998779296875,30.020000457763672,8.547709465026855,27.400392532348633,,,16.448442459106445,35.24178695678711,7.096058368682861,15.248407363891602,18.07619285583496,20.609172821044922,,3.2020957469940186,,51.656978607177734,25.481786727905273,28.790000915527344,,29.96399688720703,,48.13764953613281,,,22.142393112182617,16.89975929260254,12.577611923217773,10.148752212524414,32.00505065917969,28.31865119934082,60.61045455932617,,41.04999923706055,5.868808269500732,,,5.910586357116699,,26.983295440673828,67.05902862548828,62.41999816894531,,64.0358657836914,,26.860097885131836,13.899086952209473,32.336944580078125,17.399879455566406,,22.308273315429688,7.942471027374268,44.61127471923828,11.789999961853027,58.66999816894531,18.435428619384766,25.990922927856445,,10.883488655090332,68.59480285644531,,49.6585693359375,9.72514820098877,,8.247078895568848,,26.285533905029297,38.49673843383789,,46.35969543457031,25.077688217163086,50.773677825927734,,40.68742752075195,6.75600004196167,10.368083953857422,16.60101318359375,,15.887773513793945,,25.265975952148438,45.09001159667969,9.861059188842773,,39.326717376708984,,,5.2700676918029785,,31.472412109375,22.159332275390625,15.218583106994629,,,,,13.147500038146973,,17.799428939819336,83.50601196289062,23.61893081665039,,53.040000915527344,51.122406005859375,47.66249465942383,,,58.691871643066406,28.459999084472656,35.33000183105469,24.10354995727539,,,13.611614227294922,28.577436447143555,22.733135223388672,,,,7.815567493438721,68.55715942382812,26.81112289428711,8.628548622131348,30.900354385375977,4.982883453369141,,,,6.171785831451416,13.303522109985352,,0.40522849559783936,13512.0,14.945661544799805,,31.944841384887695,9.451339721679688,63.69202423095703,43.52346420288086,,,16.73227882385254,1.6729013919830322,103.78176879882812,,,56.820003509521484,,,47.629878997802734,59.150001525878906,37.25,8.535135269165039,,,6.816949367523193,6.218222141265869,44.59254455566406,20.86604881286621,,31.205490112304688,28.016408920288086,,36.247493743896484,,8.261125564575195,13.362762451171875,82.3499984741211,23.0932674407959,,57.4900016784668,17.761581420898438,,24.25349235534668,27.580717086791992,,5.805233001708984,62.04999923706055,29.624799728393555,24.770212173461914,,,8.822919845581055,21.966520309448242,158.88510131835938,25.638473510742188,17.18680191040039,54.84698486328125,,,25.348329544067383,,16.45903968811035,,,17.358749389648438,27.5784969329834,23.283178329467773,8.807699203491211,12.143562316894531,,15.21369743347168,77.7543716430664,52.18849182128906,14.641324996948242,18.4722900390625,27.773488998413086,20.676973342895508,,,,26.768333435058594,32.322811126708984,38.85403060913086,56.48439407348633,,10.471478462219238,36.07301330566406,26.212209701538086,21.410818099975586,,,322.4358825683594,8.178740501403809,13.398649215698242,,39.500850677490234,,,56.15254211425781,16.82727813720703,,,,5.889999866485596,
147,2012-06-21,25.597978591918945,19.43287467956543,11.672639846801758,12.698728561401367,,7.787686824798584,17.639942169189453,17.80684471130371,11.649717330932617,,32.24678039550781,,,24.663043975830078,,,5.004047870635986,12.473333358764648,13.803333282470703,46.65278244018555,9.965947151184082,,0.20999999344348907,31.229999542236328,29.98561668395996,22.454885482788086,,38.86034393310547,121.32243347167969,,23.82950782775879,27.436172485351562,9.057744026184082,16.18597984313965,10.02087688446045,36.56724166870117,88.92510986328125,,10.578089714050293,,10.5,316.7260437011719,15.923542022705078,25.581207275390625,,-0.2892342805862427,27.95915412902832,26.492586135864258,5.343567848205566,30.270000457763672,,17.895437240600586,50.93404006958008,,28.546472549438477,32.810001373291016,27.84575653076172,,,,,9.5040922164917,,31.531553268432617,99.54924011230469,56.08890151977539,,39.88528060913086,3.0299999713897705,,56.26060485839844,,220.57000732421875,12.949999809265137,,60.08354949951172,41.46593475341797,68.72975158691406,,55.399471282958984,5.990503311157227,,20.71877670288086,,4.156411170959473,,6.540716648101807,51.295814514160156,116.80000305175781,,33.06999969482422,28.661535263061523,,36.7365608215332,,,,8.300662994384766,10.65012264251709,26.650508880615234,,26.36005973815918,27.138912200927734,7.979790210723877,,,48.95950698852539,24.293916702270508,,,13.646669387817383,381.6400146484375,,59.087562561035156,,,6.751175880432129,2.9924635887145996,11.760099411010742,6.759866714477539,11.592201232910156,8.61635971069336,11.24535846710205,23.740135192871094,53.057613372802734,,,,,14.803828239440918,18.662792205810547,25.380884170532227,29.710834503173828,,61.559085845947266,,25.290000915527344,,,8.801614761352539,,15.180057525634766,,36.844661712646484,113.08000183105469,139.1999969482422,99.0,66.65359497070312,16.889036178588867,657.5800170898438,22.118196487426758,133.86468505859375,19.0671443939209,10.834511756896973,,7.324961185455322,36.358177185058594,,26.10610008239746,12.766382217407227,2.038360595703125,,21.223417282104492,,,,,81.19000244140625,,13.157902717590332,,5.619999885559082,29.326156616210938,9.177887916564941,54.08876037597656,,,9.670000076293945,28.85111427307129,15.326995849609375,6.977043628692627,,74.66539764404297,,23.803144454956055,,12.502419471740723,14.769225120544434,31.06220245361328,33.67094421386719,,,,,,49.15584945678711,63.18098449707031,53.19807052612305,,,,,42.60469055175781,20.9854736328125,34.035675048828125,,29.764610290527344,14.736010551452637,19.406179428100586,,39.45554733276367,38.54945755004883,26.722553253173828,,,41.92559814453125,12.060431480407715,,7.241786003112793,55.650054931640625,17.950000762939453,,49.15999984741211,,45.79815673828125,67.44000244140625,43.00756072998047,,,39.79469299316406,95.66363525390625,,41.07693862915039,,31.073284149169922,54.501163482666016,22.845109939575195,12.726423263549805,,35.94584274291992,410.05999755859375,70.88683319091797,,,8.536528587341309,6.790177822113037,32.288639068603516,,9.199999809265137,45.062381744384766,,41.121524810791016,,38.4198112487793,69.53522491455078,,12.787148475646973,,,11.291304588317871,29.84881591796875,33.192501068115234,37.470001220703125,,,,12.714838027954102,44.703773498535156,6.230660915374756,,,,,,27.51042938232422,,59.58429718017578,,6.96999979019165,,,,14.444540023803711,44.22999954223633,36.356475830078125,66.6991958618164,28.488712310791016,,12.71998405456543,,,,36.540557861328125,9.975011825561523,9.16873836517334,30.1697998046875,51.83357238769531,16.081289291381836,30.943103790283203,,28.737285614013672,,60.94707489013672,44.709999084472656,75.42450714111328,,27.507587432861328,48.66408920288086,,46.43140411376953,37.065486907958984,18.739999771118164,42.439300537109375,26.816556930541992,24.760000228881836,27.09770393371582,,49.68339920043945,,,,,30.008079528808594,,25.701793670654297,,,12.692909240722656,33.04615020751953,61.95000076293945,15.39821720123291,35.55707931518555,7.418458461761475,44.96043014526367,,45.92499923706055,4.827819347381592,,43.250492095947266,,26.627473831176758,12.630000114440918,11.954954147338867,4.045555591583252,7.343936443328857,,16.99189567565918,2.3784756660461426,,,15.989999771118164,31.373332977294922,36.45030212402344,41.13446044921875,13.066822052001953,40.248992919921875,59.42207336425781,32.110504150390625,48.56239700317383,75.37495422363281,,30.793737411499023,33.785789489746094,25.290786743164062,7.601726531982422,,37.21099853515625,18.770000457763672,12.95041561126709,27.24918556213379,,37.43602752685547,26.34529685974121,6.972247123718262,27.575048446655273,52.400001525878906,111.90663146972656,,4.892641544342041,,,16.914703369140625,,43.7362060546875,3.669235944747925,,,,19.436298370361328,16.59166717529297,18.382593154907227,15.881097793579102,44.050628662109375,,20.903667449951172,7.089776992797852,,12.58388614654541,15.175588607788086,31.84000015258789,28.350000381469727,3.8723385334014893,26.70891571044922,,81.6467056274414,,5.741071701049805,82.62445831298828,31.394208908081055,30.695308685302734,395.79998779296875,,20.69210433959961,,28.597946166992188,9.923443794250488,23.220937728881836,,6.289999961853027,,13.199845314025879,40.80194091796875,26.740478515625,30.509931564331055,,8.520061492919922,,,4.619999885559082,,,,25.257539749145508,1.290343999862671,72.68142700195312,7.814372539520264,21.940000534057617,,,26.215696334838867,,,49.94070053100586,,145.64906311035156,13.983209609985352,12.789661407470703,20.560136795043945,27.365333557128906,3.313572406768799,152.02000427246094,6.953275203704834,10.009352684020996,15.95252513885498,0.6539999842643738,11.995720863342285,,8.547746658325195,32.892860412597656,281.5496826171875,282.88787841796875,4.418259620666504,20.024517059326172,,,80.2577133178711,27.586402893066406,,153.5930938720703,16.663095474243164,6.041214942932129,,23.99032211303711,8.930000305175781,26.012346267700195,,4.630785942077637,5.506552219390869,22.076435089111328,,,14.6497802734375,41.61083221435547,,14.765168190002441,31.309999465942383,,13.684831619262695,34.12759780883789,,15.380000114440918,24.611202239990234,17.34000015258789,43.13542175292969,,,5.988919734954834,12.007267951965332,,25.949968338012695,55.81757354736328,4.200119495391846,,35.130001068115234,9.954205513000488,23.011497497558594,,5.471499443054199,,17.863801956176758,18.059999465942383,,124.39048767089844,2678.81591796875,23.50605583190918,,21.969999313354492,,51.36000061035156,17.94837760925293,45.77000045776367,,,33.33308029174805,45.30509948730469,72.66636657714844,6.889999866485596,79.39954376220703,32.96018981933594,30.998050689697266,32.091182708740234,38.90999984741211,2.0399999618530273,22.790000915527344,,3.9132535457611084,20.480382919311523,51.84275817871094,10.869999885559082,18.29050064086914,,,,,14.678764343261719,8.53606128692627,,59.66999816894531,,,42.47863006591797,,14.263215065002441,52.86661148071289,55.224510192871094,67.277099609375,38.636749267578125,27.516695022583008,67.45571899414062,83.26313018798828,17.700902938842773,17.60396385192871,,,50.69047164916992,29.298734664916992,50.654518127441406,69.71452331542969,13.251340866088867,26.960973739624023,36.331809997558594,35.60547637939453,4.7772722244262695,5.379788875579834,1.8200000524520874,5.575274467468262,,,11.276873588562012,8.270156860351562,,30.471323013305664,,56.561344146728516,20.060895919799805,,25.8799991607666,,14.571742057800293,27.68225860595703,,9.226171493530273,,30.84959602355957,,,36.679805755615234,57.61557388305664,37.67023849487305,15.92304801940918,,23.155000686645508,7.633956432342529,,33.57578659057617,24.370811462402344,,,6.009023189544678,,,87.68000030517578,33.44043731689453,86.13350677490234,,17.63098907470703,31.239999771118164,,32.12664031982422,,,,,,62.37309646606445,16.624858856201172,21.92584991455078,,12.156668663024902,,16.132986068725586,,,23.231761932373047,48.5099983215332,33.518646240234375,19.006877899169922,3.7200000286102295,23.30836296081543,44.10882568359375,63.20000076293945,,22.1849308013916,30.14175033569336,,21.015111923217773,9.319999694824219,24.490631103515625,39.77329635620117,45.43019104003906,33.33582305908203,29.337791442871094,18.19013786315918,10.057923316955566,19.888343811035156,25.083425521850586,39.182796478271484,,66.04716491699219,10.493355751037598,84.41584777832031,30.87567901611328,17.703306198120117,,21.46922492980957,,30.689315795898438,15.960744857788086,148.10818481445312,19.14372444152832,,23.75,16.057125091552734,15.27370834350586,,,,23.975923538208008,25.098690032958984,66.10455322265625,19.08418083190918,,29.352794647216797,24.913333892822266,20.237600326538086,42.254913330078125,15.194625854492188,,4.891462326049805,3.3687245845794678,27.512939453125,19.665597915649414,9.90223503112793,,11.385028839111328,7.892921447753906,24.809911727905273,42.972206115722656,,62.0948600769043,12.91341781616211,152.85000610351562,,30.141658782958984,5.62841272354126,8.852927207946777,2.872380256652832,,,,,,,21.200000762939453,2.9309027194976807,,46.04876708984375,12.777227401733398,,,9.40571403503418,25.520000457763672,34.65485382080078,21.8799991607666,,35.25014877319336,22.085548400878906,,5.554973602294922,39.900001525878906,51.40430450439453,157.6358642578125,1.8871629238128662,51.029903411865234,38.574588775634766,,56.9474983215332,,44.1928596496582,24.233131408691406,10.29462718963623,,,,,19.153789520263672,27.957887649536133,26.0,2.9496207237243652,20.885574340820312,35.49751663208008,13.630573272705078,33.319515228271484,,,19.47469139099121,24.611618041992188,,12.496312141418457,20.946399688720703,,18.443763732910156,14.918499946594238,,10.619988441467285,18.396224975585938,20.903165817260742,,14.345243453979492,35.30101013183594,14.270000457763672,6.920000076293945,10.016847610473633,,24.088199615478516,5.651587009429932,4.696421146392822,97.1500015258789,,53.80533218383789,20.018007278442383,14.993698120117188,,,,23.68406867980957,14.325065612792969,13.92411994934082,27.8970890045166,,,18.46097755432129,25.583723068237305,10.393964767456055,,,16.90459632873535,14.907724380493164,9.369285583496094,52.6840934753418,6.2989397048950195,15.084892272949219,18.098268508911133,10.058703422546387,44.669498443603516,14.399909019470215,64.57088470458984,32.60292053222656,,57.4586067199707,,20.586294174194336,24.409141540527344,23.717029571533203,,,1.1200000047683716,53.22709274291992,37.901161193847656,21.77615737915039,20.40999984741211,,17.92304801940918,43.90876388549805,16.038455963134766,25.025772094726562,28.036666870117188,103.23435974121094,10.812501907348633,35.4900016784668,14.534854888916016,29.04669189453125,,32.2029914855957,100.18948364257812,13.025148391723633,24.298986434936523,,,,,,,24.64546775817871,42.365455627441406,,,57.2833251953125,9.152419090270996,,25.0,,13.819999694824219,,15.746825218200684,,8.30871868133545,25.262582778930664,21.053434371948242,,,,,32.46717834472656,114.66000366210938,,,5.111332416534424,43.42502975463867,,9.099995613098145,15.263309478759766,23.433326721191406,,27.258071899414062,,121.52632141113281,,26.633455276489258,12.313641548156738,8.260000228881836,54.3662109375,,44.20855712890625,,30.472700119018555,20.604475021362305,4.813508033752441,,408.75,41.47257995605469,,,37.298702239990234,,27.14004135131836,,22.598236083984375,46.37141418457031,,7.809273719787598,50.16328811645508,23.21469497680664,,21.555797576904297,,10.96291732788086,25.69683265686035,,,11.964447021484375,38.900596618652344,,13.253119468688965,17.198406219482422,20.088285446166992,8.319999694824219,15.668194770812988,,13.600000381469727,,15.494124412536621,,88.08171081542969,38.28604507446289,77.9364242553711,,,28.92813491821289,14.658323287963867,55.66999816894531,17.103233337402344,12.564591407775879,47.658912658691406,54.74982833862305,4.834237098693848,7.799674034118652,,29.02117156982422,8.921649932861328,23.280000686645508,50.91432571411133,,28.399999618530273,,24.81503677368164,29.49844741821289,,,,94.5763168334961,29.540000915527344,,13.789999961853027,111.14697265625,,,,88.68000030517578,49.95680236816406,28.6516056060791,14.84000015258789,11.937938690185547,44.650001525878906,29.010000228881836,8.351473808288574,26.708595275878906,,,16.448442459106445,34.63167953491211,6.981876373291016,14.22014045715332,17.76641082763672,19.08440399169922,,3.1658456325531006,,50.49079895019531,24.098772048950195,27.440000534057617,,29.12505340576172,,47.12930679321289,,,21.877342224121094,16.87765884399414,12.442635536193848,10.007218360900879,31.295095443725586,28.18240737915039,59.991188049316406,,39.15999984741211,5.482626438140869,,,5.889934539794922,,25.959518432617188,65.86569213867188,60.97999954223633,,64.00865936279297,,26.054136276245117,13.223828315734863,32.302703857421875,16.208480834960938,,22.07988739013672,7.91107702255249,43.77241897583008,11.210000038146973,58.400001525878906,18.136077880859375,24.734407424926758,,10.769807815551758,67.60198211669922,,48.47554016113281,9.660097122192383,,8.089203834533691,,25.178897857666016,38.24774169921875,,44.56856155395508,24.537172317504883,49.763771057128906,,39.599666595458984,6.438000202178955,9.964510917663574,16.139162063598633,,15.468936920166016,,24.436382293701172,44.52806854248047,9.620421409606934,,38.344818115234375,,,5.259815692901611,,31.591068267822266,21.429492950439453,14.720857620239258,,,,,12.30875015258789,,17.55475425720215,80.30091857910156,23.546419143676758,,51.2400016784668,50.0416374206543,46.91883087158203,,,57.88847732543945,27.690000534057617,34.130001068115234,23.731204986572266,,,13.486432075500488,27.85245704650879,22.150592803955078,,,,7.679957389831543,67.72053527832031,26.318166732788086,8.63636589050293,30.02520179748535,4.973995208740234,,,,5.8418660163879395,13.086655616760254,,0.395356148481369,15048.0,14.59645938873291,,31.80583953857422,9.45823860168457,60.496177673339844,42.815277099609375,,,16.517074584960938,1.6548491716384888,101.49958038330078,,,56.20466613769531,,,47.6495475769043,57.599998474121094,36.08000183105469,8.001690864562988,,,6.623331546783447,6.218222141265869,44.12667465209961,20.468690872192383,,30.064495086669922,28.035812377929688,,35.92806625366211,,8.07099723815918,13.033032417297363,80.04000091552734,23.045827865600586,,55.09000015258789,17.585180282592773,,23.06005096435547,27.41645050048828,,5.687615871429443,59.790000915527344,28.451820373535156,24.415374755859375,,,8.822919845581055,20.94255828857422,146.25241088867188,25.418928146362305,16.540771484375,54.19062042236328,,,25.202781677246094,,16.41613006591797,,,17.06026840209961,26.559383392333984,22.973983764648438,8.807699203491211,11.977428436279297,,15.119284629821777,77.42784118652344,51.592445373535156,14.303552627563477,17.341903686523438,27.844511032104492,20.45661163330078,,,,26.490650177001953,31.875213623046875,38.007843017578125,54.583187103271484,,10.098952293395996,35.066810607910156,25.607175827026367,20.55967903137207,,,317.2880554199219,8.059244155883789,12.892976760864258,,38.77322769165039,,,54.968421936035156,16.278377532958984,,,,5.71999979019165,
148,2012-06-22,25.539081573486328,19.59197425842285,11.88534927368164,12.41590690612793,,7.800053596496582,17.77521324157715,17.51630973815918,11.461235046386719,,32.452117919921875,,,24.694751739501953,,,5.027268886566162,12.5600004196167,14.19333267211914,47.39383316040039,10.041069030761719,,0.20999999344348907,31.56999969482422,30.315032958984375,22.378446578979492,,38.974327087402344,120.45665740966797,,23.80787467956543,27.541427612304688,9.020408630371094,16.201744079589844,9.712335586547852,36.60329055786133,88.79715728759766,,10.640244483947754,,10.539999961853027,314.8607482910156,16.002479553222656,25.910858154296875,,-0.2884746193885803,27.950963973999023,26.630369186401367,5.496756553649902,30.809999465942383,,17.658533096313477,50.66665267944336,,28.609638214111328,32.79999923706055,27.911279678344727,,,,,9.563651084899902,,31.45651626586914,100.6054916381836,56.72300338745117,,39.8597412109375,3.0299999713897705,,56.87240219116211,,222.16000366210938,12.739999771118164,,60.343055725097656,41.5559196472168,69.50718688964844,,55.484867095947266,5.985861778259277,,20.30545425415039,,4.058381080627441,,6.570370674133301,51.369327545166016,98.80000305175781,,33.560001373291016,28.980941772460938,,36.16948318481445,,,,8.315994262695312,10.975956916809082,26.897842407226562,,26.636259078979492,27.041576385498047,8.151741981506348,,,49.368072509765625,24.576311111450195,,,13.745028495788574,382.760009765625,,59.57603454589844,,,6.854774475097656,2.9924635887145996,11.708148002624512,6.759866714477539,11.610468864440918,8.737080574035645,10.99438762664795,23.919984817504883,53.08363342285156,,,,,14.583450317382812,19.001150131225586,25.552764892578125,30.293027877807617,,61.776145935058594,,25.079999923706055,,,8.847371101379395,,15.429386138916016,,36.94386672973633,114.61000061035156,141.74000549316406,100.70999908447266,66.44295501708984,17.164308547973633,666.97998046875,22.169170379638672,134.68690490722656,19.140684127807617,11.275169372558594,,7.401063919067383,36.70560836791992,,26.533824920654297,13.112756729125977,2.038360595703125,,21.475276947021484,,,,,81.87000274658203,,13.128666877746582,,5.699999809265137,29.473377227783203,9.347628593444824,54.74296188354492,,,9.8100004196167,28.873157501220703,15.55795669555664,6.919382572174072,,74.42764282226562,,23.939990997314453,,12.899723052978516,14.82185173034668,31.166885375976562,33.79196548461914,,,,,,50.595401763916016,63.16611099243164,53.84616470336914,,,,,42.884796142578125,21.23712921142578,33.9265251159668,,29.823240280151367,14.745463371276855,19.426095962524414,,39.2387580871582,39.081512451171875,27.120906829833984,,,42.612281799316406,12.088093757629395,,7.2600555419921875,57.35729217529297,17.799999237060547,,49.470001220703125,,45.433860778808594,67.91000366210938,44.021575927734375,,,39.974761962890625,95.4728775024414,,40.481990814208984,,31.862489700317383,54.585575103759766,23.236473083496094,12.788637161254883,,36.03981399536133,415.4800109863281,70.04219055175781,,,8.503538131713867,6.825676918029785,32.6612663269043,,9.760000228881836,44.97740173339844,,41.00403594970703,,38.89314270019531,69.94290161132812,,12.85977554321289,,,11.203998565673828,29.881412506103516,34.27750015258789,37.88999938964844,,,,12.865042686462402,43.998382568359375,6.098153114318848,,,,,,27.747716903686523,,61.17984390258789,,6.75,,,,14.444540023803711,46.119998931884766,36.764976501464844,66.9792709350586,28.853118896484375,,12.710421562194824,,,,36.49291229248047,9.806243896484375,9.285093307495117,30.82871437072754,52.06722640991211,16.089672088623047,30.85848617553711,,29.233779907226562,,61.328731536865234,45.0,75.59181213378906,,27.63916015625,48.86848068237305,,47.11037063598633,37.28987121582031,18.760000228881836,42.50197219848633,27.0822696685791,24.78499984741211,27.60365867614746,,49.508827209472656,,,,,29.53938102722168,,25.788776397705078,,,12.692909240722656,32.81660461425781,62.470001220703125,15.497153282165527,35.52059555053711,7.617802143096924,45.21735382080078,,47.29999923706055,4.83969259262085,,43.73114013671875,,27.010377883911133,13.029999732971191,12.21397876739502,4.078918933868408,6.95605993270874,,17.385923385620117,2.465705394744873,,,16.59000015258789,31.47328758239746,36.76145553588867,41.50028610229492,13.320547103881836,41.42129135131836,60.10118103027344,31.924352645874023,48.945613861083984,75.5007553100586,,30.85499382019043,33.89703369140625,25.54545783996582,7.806387424468994,,37.70152282714844,18.8700008392334,13.047690391540527,27.50764274597168,,37.35419464111328,26.716135025024414,7.067431926727295,27.71449851989746,52.959999084472656,111.39158630371094,,4.867810249328613,,,17.129606246948242,,43.83478546142578,3.7025527954101562,,,,18.98930549621582,16.926666259765625,18.548503875732422,15.91560173034668,44.23480987548828,,20.817283630371094,7.034550666809082,,12.732099533081055,15.179484367370605,33.04999923706055,28.239999771118164,3.9076952934265137,26.150291442871094,,82.8245620727539,,5.8165082931518555,82.54241943359375,31.381175994873047,30.797401428222656,397.79998779296875,,20.95511245727539,,28.849332809448242,10.09847354888916,23.047121047973633,,6.369999885559082,,13.2618408203125,40.23440933227539,26.74934959411621,30.382808685302734,,8.524540901184082,,,4.679999828338623,,,,24.98719596862793,1.290343999862671,72.52932739257812,7.885574817657471,22.56999969482422,,,26.03759765625,,,49.94858932495117,,147.73719787597656,13.862373352050781,12.652647972106934,20.8072509765625,27.422399520874023,3.305161952972412,152.63999938964844,6.875701904296875,10.072005271911621,15.921613693237305,0.6539999842643738,12.084527969360352,,8.506290435791016,32.57503890991211,284.6729736328125,286.0260314941406,4.478784561157227,20.226024627685547,,,80.02693939208984,27.71929931640625,,155.80322265625,16.742979049682617,6.0797553062438965,,23.524900436401367,9.010000228881836,25.951045989990234,,4.675454616546631,5.504593849182129,21.84343719482422,,,14.665359497070312,42.227760314941406,,14.848394393920898,32.439998626708984,,13.90542221069336,34.09285354614258,,15.640000343322754,25.001140594482422,17.709999084472656,43.197669982910156,,,5.984683513641357,12.011370658874512,,26.303560256958008,55.769439697265625,4.311275482177734,,35.119998931884766,10.008605003356934,23.467924118041992,,5.480372428894043,,18.01655387878418,18.18000030517578,,124.58985900878906,2631.545654296875,23.838991165161133,,22.200000762939453,,52.5,18.19210433959961,46.6150016784668,,,33.60344696044922,45.452110290527344,73.71898651123047,6.590000152587891,79.79228210449219,33.199886322021484,31.351545333862305,32.0195426940918,40.58000183105469,2.0,23.34000015258789,,3.9446640014648438,20.65673828125,52.544464111328125,11.890000343322754,18.512245178222656,,,,,14.791569709777832,8.571349143981934,,61.12444305419922,,,42.861976623535156,,14.395774841308594,53.232967376708984,55.63412094116211,68.0410385131836,39.12538146972656,27.69812774658203,68.29479217529297,82.60128784179688,17.4274959564209,17.66139030456543,,,50.8662109375,29.289899826049805,50.83763122558594,70.01947021484375,13.384851455688477,27.325422286987305,36.465980529785156,35.722198486328125,4.801309108734131,5.466437339782715,1.7799999713897705,5.687227725982666,,,11.228155136108398,8.243983268737793,,30.51537322998047,,57.030853271484375,19.872713088989258,,25.729999542236328,,14.341568946838379,27.782371520996094,,9.166102409362793,,30.525461196899414,,,37.230712890625,56.392303466796875,37.88771057128906,15.878872871398926,,23.334999084472656,7.67104434967041,,33.77134704589844,24.632360458374023,,,6.0309038162231445,,,89.19000244140625,33.74205017089844,86.52767181396484,,17.551769256591797,31.149999618530273,,32.3651123046875,,,,,,63.09757614135742,16.761775970458984,21.792856216430664,,12.48469066619873,,16.255855560302734,,,23.071252822875977,50.18000030517578,33.65165328979492,18.9390869140625,3.700000047683716,22.830896377563477,43.698734283447266,64.69000244140625,,21.93843650817871,30.081132888793945,,21.20781135559082,9.1899995803833,23.69110870361328,41.08688735961914,44.98793029785156,33.2540397644043,29.956205368041992,18.46599006652832,9.804365158081055,20.488710403442383,25.232261657714844,39.182796478271484,,66.58226776123047,10.712775230407715,84.58192443847656,31.12445640563965,18.245372772216797,,21.49688720703125,,30.98160743713379,15.915792465209961,148.7782440185547,19.34991455078125,,23.8799991607666,16.005468368530273,15.287298202514648,,,,24.0299072265625,25.440935134887695,66.18077087402344,19.263771057128906,,30.287765502929688,24.536666870117188,20.225658416748047,42.50703811645508,15.363741874694824,,4.896951198577881,3.394537925720215,28.022050857543945,20.019794464111328,9.92829418182373,,11.531826972961426,7.92446231842041,25.2708740234375,42.69618606567383,,62.84785461425781,13.07907485961914,153.17999267578125,,30.68352699279785,5.718068599700928,8.940115928649902,2.8811118602752686,,,,,,,21.450000762939453,2.9510231018066406,,45.71337890625,12.779143333435059,,,9.694286346435547,26.540000915527344,34.9130744934082,22.110000610351562,,35.10762023925781,22.251203536987305,,5.610653877258301,39.900001525878906,51.628719329833984,158.22958374023438,1.8871629238128662,50.085208892822266,39.673614501953125,,56.03492736816406,,44.90031433105469,24.733375549316406,10.035792350769043,,,,,19.828584671020508,27.628610610961914,27.0,2.9863765239715576,21.050457000732422,35.68608856201172,13.623010635375977,33.69814682006836,,,20.554471969604492,24.630033493041992,,12.533371925354004,21.36918830871582,,18.61825942993164,14.851987838745117,,10.629681587219238,18.327617645263672,21.0414981842041,,14.41672134399414,34.91455078125,14.520000457763672,6.960000038146973,10.132454872131348,,24.252769470214844,4.970607757568359,4.723220348358154,97.3499984741211,,53.95466232299805,20.0307559967041,14.554445266723633,,,,23.79471206665039,14.330618858337402,14.45738410949707,27.940690994262695,,,18.402923583984375,25.926361083984375,10.531554222106934,,,16.749300003051758,15.276415824890137,9.358770370483398,52.837890625,6.339890003204346,15.171655654907227,18.29706382751465,10.270974159240723,44.72931671142578,14.392925262451172,64.22745513916016,33.794803619384766,,57.79877853393555,,20.729835510253906,24.437721252441406,23.664514541625977,,,1.149999976158142,53.482051849365234,38.27088165283203,21.552751541137695,21.15999984741211,,17.978492736816406,44.66758346557617,15.957197189331055,25.25550079345703,27.81999969482422,103.87494659423828,10.949712753295898,33.88999938964844,14.672463417053223,29.065549850463867,,32.3818244934082,100.0661849975586,13.094429016113281,24.79251480102539,,,,,,,24.70868682861328,42.757381439208984,,,57.88642501831055,9.240262985229492,,26.799999237060547,,14.170000076293945,,15.698863983154297,,8.410334587097168,25.52774429321289,20.65034294128418,,,,,32.77066421508789,115.9000015258789,,,5.23695707321167,43.36627197265625,,9.199658393859863,15.394102096557617,23.441661834716797,,27.662338256835938,,121.11072540283203,,27.02032470703125,12.652107238769531,8.319999694824219,53.389278411865234,,43.898799896240234,,30.624710083007812,20.883548736572266,4.862030029296875,,404.75,41.783878326416016,,,37.48812484741211,,27.38985252380371,,22.593067169189453,47.02350616455078,,7.733849048614502,50.2417106628418,23.45942497253418,,21.705493927001953,,11.070307731628418,25.903902053833008,,,12.058317184448242,39.03587341308594,,13.373287200927734,17.330698013305664,20.422868728637695,8.569999694824219,15.860209465026855,,13.5,,15.400656700134277,,88.60542297363281,38.7343864440918,77.94559478759766,,,28.882644653320312,14.615531921386719,56.77000045776367,17.08302879333496,12.631566047668457,46.8970947265625,54.961936950683594,4.945219993591309,7.799674034118652,,29.213550567626953,8.988140106201172,23.59000015258789,51.037601470947266,,28.510000228881836,,24.99390983581543,29.55558967590332,,,,95.00013732910156,29.270000457763672,,13.890000343322754,112.00299835205078,,,,88.47000122070312,49.470916748046875,29.564128875732422,14.859999656677246,11.92143440246582,45.47999954223633,28.920000076293945,8.449590682983398,26.936277389526367,,,16.448442459106445,35.24981689453125,7.096058368682861,14.633950233459473,17.647974014282227,19.531198501586914,,3.153761863708496,,50.63042449951172,24.270526885986328,29.020000457763672,,29.231969833374023,,47.848304748535156,,,21.960641860961914,16.89975929260254,12.492362976074219,10.022207260131836,31.432239532470703,28.5424747467041,61.539344787597656,,39.619998931884766,5.442677974700928,,,5.931238174438477,,26.249582290649414,65.67972564697266,60.9900016784668,,65.36921691894531,,26.555803298950195,13.42077922821045,32.53380584716797,16.143835067749023,,22.389314651489258,7.917358875274658,43.894439697265625,11.479999542236328,59.290000915527344,18.473909378051758,24.613914489746094,,10.841605186462402,68.08065795898438,,49.091102600097656,9.595046043395996,,8.141409873962402,,24.91115951538086,40.48871612548828,,45.527835845947266,24.60844612121582,50.3760871887207,,38.95240783691406,6.757999897003174,10.147951126098633,16.19047737121582,,15.706134796142578,,24.549251556396484,44.198673248291016,9.657442092895508,,38.395347595214844,,,5.3162078857421875,,31.77755355834961,21.778886795043945,14.864269256591797,,,,,12.470000267028809,,17.89457130432129,80.31004333496094,23.69869613647461,,52.790000915527344,50.66777420043945,47.33333969116211,,,58.34651184082031,27.549999237060547,33.43000030517578,24.10354995727539,,,13.321725845336914,29.127582550048828,22.312021255493164,,,,7.851254463195801,67.9572982788086,27.01055335998535,8.628548622131348,30.331504821777344,4.973995208740234,,,,5.910124778747559,13.161205291748047,,0.4029325842857361,13496.0,14.920265197753906,,32.69550704956055,9.45823860168457,62.99697494506836,42.82202911376953,,,16.546964645385742,1.6548491716384888,102.2325439453125,,,56.33497619628906,,,47.28565979003906,60.61000061035156,36.529998779296875,8.036103248596191,,,6.679803371429443,6.218222141265869,43.95195770263672,20.575298309326172,,30.18953514099121,28.43697738647461,,36.15690231323242,,8.280138969421387,13.038818359375,81.08999633789062,23.377885818481445,,56.099998474121094,17.719003677368164,,23.31915283203125,27.56643295288086,,5.6204047203063965,57.880001068115234,28.49874496459961,24.770212173461914,,,8.78903579711914,21.553564071655273,148.205078125,25.37973403930664,16.54659080505371,53.87046813964844,,,25.885759353637695,,16.434520721435547,,,17.17732048034668,26.920000076293945,22.936508178710938,8.807699203491211,11.929961204528809,,15.295524597167969,77.92848205566406,51.93443298339844,14.262194633483887,17.59922218322754,28.254505157470703,20.471302032470703,,,,26.497941970825195,32.21091842651367,38.175315856933594,54.583187103271484,,9.906867980957031,35.245479583740234,25.727291107177734,20.9710693359375,,,318.2310485839844,8.103504180908203,12.873144149780273,,39.429283142089844,,,56.24156951904297,16.407024383544922,,,,6.0,
149,2012-06-25,24.64262580871582,19.06922149658203,11.610595703125,11.925678253173828,,7.742339134216309,17.429235458374023,17.76861572265625,11.178508758544922,,32.29811477661133,,,24.615495681762695,,,4.9750237464904785,12.516667366027832,13.933333396911621,46.47987747192383,9.847007751464844,,0.23999999463558197,30.850000381469727,29.696352005004883,22.003952026367188,,38.41859436035156,119.9167709350586,,23.642040252685547,27.485280990600586,8.968137741088867,15.634232521057129,9.574835777282715,35.8285026550293,89.07706451416016,,10.574822425842285,,10.369999885559082,305.1612548828125,15.743099212646484,25.243301391601562,,-0.28738918900489807,27.820011138916016,26.247636795043945,5.406645774841309,30.079999923706055,,17.33051300048828,49.76959228515625,,28.588579177856445,31.93000030517578,27.387115478515625,,,,,9.308396339416504,,30.67495346069336,97.93091583251953,55.88539123535156,,39.4511833190918,3.140000104904175,,56.4533576965332,,220.07000732421875,12.710000038146973,,59.64240264892578,40.872005462646484,68.88186645507812,,54.702171325683594,5.902339935302734,,19.35105323791504,,4.045310974121094,,6.502593040466309,50.803367614746094,91.94999694824219,,32.099998474121094,28.77225685119629,,35.275238037109375,,,,8.128945350646973,10.594265937805176,26.441818237304688,,25.971649169921875,26.895586013793945,7.750523090362549,,,48.724788665771484,24.087841033935547,,,13.551481246948242,375.0299987792969,,58.82263946533203,,,6.561245441436768,2.9181599617004395,11.376970291137695,6.589603900909424,11.460676193237305,8.93325138092041,10.630804061889648,23.698637008666992,51.470306396484375,,,,,14.066679954528809,18.46690559387207,25.533662796020508,31.104278564453125,,60.982967376708984,,24.780000686645508,,,8.875962257385254,,15.527956008911133,,35.75927734375,111.0199966430664,142.02999877929688,98.01000213623047,66.75135040283203,16.799976348876953,651.6500244140625,21.59710693359375,130.7011260986328,18.575288772583008,10.773923873901367,,7.274224758148193,36.276424407958984,,25.61084747314453,12.356388092041016,1.9476606845855713,,21.077896118164062,,,,,80.47000122070312,,12.63158893585205,,5.519999980926514,29.131826400756836,9.172032356262207,55.17910385131836,,,9.630000114440918,28.256023406982422,15.153770446777344,6.9309163093566895,,74.98954772949219,,22.879411697387695,,12.510870933532715,14.739984512329102,30.411649703979492,33.53647232055664,,,,,,50.98967742919922,61.62714385986328,52.691490173339844,,,,,42.74095153808594,20.654586791992188,33.29146194458008,,29.178361892700195,15.047934532165527,19.69493293762207,,38.06809997558594,37.84811782836914,28.032121658325195,,,41.835044860839844,12.115750312805176,,7.011127471923828,55.72551345825195,17.56999969482422,,48.849998474121094,,44.6181526184082,66.61000061035156,43.592567443847656,,,39.74267578125,94.68488311767578,,38.73963928222656,,30.70073699951172,54.148193359375,22.4000301361084,12.581233978271484,,35.36211013793945,411.8500061035156,69.6004867553711,,,8.462299346923828,6.734398365020752,31.052734375,,10.34000015258789,44.34859085083008,,40.171810150146484,,38.5654411315918,69.89676666259766,,12.63304615020752,,,11.227280616760254,29.123382568359375,33.540000915527344,37.349998474121094,,,,12.72235107421875,43.663330078125,6.005115509033203,,,,,,27.477214813232422,,59.72172164916992,,6.929999828338623,,,,14.444540023803711,44.83000183105469,36.204288482666016,66.07235717773438,28.283157348632812,,12.825186729431152,,,,36.309120178222656,9.344355583190918,9.075654029846191,29.75798225402832,52.602699279785156,15.41839599609375,30.31315040588379,,28.101762771606445,,60.41929244995117,44.36000061035156,75.00628662109375,,27.630943298339844,49.41661834716797,,46.545921325683594,36.58778381347656,18.0,41.81255340576172,26.796117782592773,24.6299991607666,26.260934829711914,,49.17985153198242,,,,,28.85011863708496,,25.501754760742188,,,12.415017127990723,32.48870086669922,60.27000045776367,15.39317512512207,35.3564338684082,7.397100448608398,45.316165924072266,,47.150001525878906,4.780333995819092,,42.80134963989258,,26.238290786743164,12.630000114440918,12.074502944946289,4.0830912590026855,7.048207759857178,,16.9837703704834,2.4017367362976074,,,16.389999389648438,30.89028549194336,35.94183349609375,40.34925079345703,13.312088966369629,39.90707778930664,59.761634826660156,31.981630325317383,48.027679443359375,75.33526611328125,,30.65900993347168,33.00714874267578,25.375675201416016,7.562744140625,,36.53114318847656,18.309999465942383,13.05039119720459,26.997726440429688,,37.45490646362305,26.7056884765625,6.924654483795166,27.589736938476562,51.89500045776367,112.13059997558594,,4.810703754425049,,,16.60577964782715,,43.67704772949219,3.652575731277466,,,,17.895767211914062,17.024999618530273,18.158615112304688,15.777581214904785,42.595462799072266,,20.990041732788086,6.910289287567139,,12.454795837402344,15.081982612609863,32.060001373291016,27.670000076293945,3.8491196632385254,25.58357048034668,,81.37901306152344,,5.764894485473633,80.96524810791016,31.211624145507812,30.525161743164062,393.6000061035156,,20.220251083374023,,28.164506912231445,9.679922103881836,22.573057174682617,,6.25,,13.039691925048828,39.396183013916016,26.74934959411621,30.128490447998047,,8.470758438110352,,,4.46999979019165,,,,25.04898452758789,1.284228801727295,72.46411895751953,7.796572685241699,21.920000076293945,,,25.583454132080078,,,49.12743377685547,,145.57447814941406,13.640033721923828,12.350665092468262,20.708406448364258,27.41526985168457,3.296750783920288,153.75999450683594,6.706456184387207,9.750892639160156,15.388315200805664,0.6539999842643738,11.742963790893555,,8.145646095275879,32.84992599487305,279.3031005859375,280.6306457519531,4.400968074798584,19.857393264770508,,,77.96707153320312,27.701169967651367,,153.2427978515625,16.67108917236328,6.108660697937012,,22.831008911132812,8.699999809265137,25.40704917907715,,4.578670978546143,5.322412490844727,21.310874938964844,,,13.987418174743652,41.821895599365234,,14.685725212097168,32.0,,13.358030319213867,33.82356643676758,,15.34000015258789,24.61870002746582,17.389999389648438,41.80470657348633,,,6.027035236358643,11.953897476196289,,25.955963134765625,54.89478302001953,4.2993669509887695,,34.5,9.658919334411621,23.211185455322266,,5.4537458419799805,,17.583749771118164,17.844999313354492,,124.04955291748047,2623.98193359375,23.500686645507812,,21.940000534057617,,53.369998931884766,17.779645919799805,46.29499816894531,,,32.64409637451172,44.42301559448242,72.84902954101562,6.559999942779541,78.36100006103516,32.55228042602539,30.869903564453125,31.358768463134766,39.84000015258789,2.009999990463257,22.770000457763672,,3.9224915504455566,19.97431755065918,51.35068893432617,11.609999656677246,17.85969352722168,,,,,14.750956535339355,8.51400089263916,,59.97888946533203,,,41.735904693603516,,14.03786563873291,52.40468978881836,54.72587203979492,66.97855377197266,38.67164993286133,27.100919723510742,67.38579559326172,81.0238037109375,16.580812454223633,17.164793014526367,,,50.5059814453125,29.086496353149414,50.73844528198242,69.98358917236328,13.0093412399292,26.816722869873047,35.7354736328125,35.547122955322266,4.7502312660217285,5.435856342315674,1.7799999713897705,5.56781005859375,,,11.094194412231445,8.126211166381836,,29.615449905395508,,56.76457595825195,19.33950424194336,,25.34000015258789,,13.810400009155273,27.719345092773438,,9.086018562316895,,30.391582489013672,,,37.319580078125,55.65835189819336,37.1785774230957,15.487580299377441,,23.174999237060547,7.553597927093506,,33.04240036010742,24.828514099121094,,,5.965256214141846,,,88.16000366210938,33.187713623046875,85.44364166259766,,17.10121726989746,31.170000076293945,,31.90352439880371,,,,,,62.28437805175781,16.14962387084961,21.67759895324707,,12.226249694824219,,16.125755310058594,,,22.750234603881836,47.45000076293945,32.31267547607422,18.62554931640625,3.6500000953674316,22.58757209777832,42.76506423950195,64.45999908447266,,21.176525115966797,28.895675659179688,,20.940168380737305,8.800000190734863,23.71916389465332,40.4673957824707,45.45092010498047,33.061241149902344,28.81831932067871,17.99541664123535,9.42017936706543,20.08846664428711,24.80924415588379,39.182796478271484,,66.40888977050781,10.364286422729492,83.98216247558594,30.289260864257812,17.90041732788086,,21.364097595214844,,30.26713752746582,15.593583106994629,146.10714721679688,18.782888412475586,,24.020000457763672,15.50877857208252,15.022316932678223,,,,23.801523208618164,25.172027587890625,65.43382263183594,19.238510131835938,,29.928163528442383,24.6200008392334,20.13609504699707,42.94402313232422,15.198298454284668,,4.864011287689209,3.4332590103149414,27.750057220458984,19.977624893188477,9.598220825195312,,10.993571281433105,7.798301696777344,24.587656021118164,42.3873291015625,,61.70669174194336,12.795090675354004,150.57000732421875,,29.943294525146484,5.568641662597656,8.765739440917969,2.84618878364563,,,,,,,20.559999465942383,2.957730531692505,,44.272071838378906,12.834774017333984,,,9.575714111328125,25.809999465942383,35.008201599121094,21.709999084472656,,34.38551712036133,21.816919326782227,,5.607378005981445,39.900001525878906,51.105037689208984,150.31317138671875,1.7365070581436157,47.63214111328125,39.15271759033203,,55.02629470825195,,44.60041046142578,24.618566513061523,9.496268272399902,,,,,19.387371063232422,26.985036849975586,27.799999237060547,2.892190933227539,20.6632080078125,35.20490264892578,13.320446968078613,33.53688430786133,,,19.95673179626465,24.697593688964844,,12.318428039550781,20.560375213623047,,18.321622848510742,14.718969345092773,,10.489116668701172,17.906179428100586,20.52768898010254,,14.180845260620117,34.379459381103516,14.1899995803833,6.699999809265137,9.943036079406738,,23.92362403869629,4.4665751457214355,4.595927715301514,95.2300033569336,,52.488529205322266,19.867551803588867,14.529106140136719,,,,23.40378189086914,13.698131561279297,14.279629707336426,27.23581886291504,,,18.428726196289062,25.347681045532227,10.525299072265625,,,16.712324142456055,14.844661712646484,9.346151351928711,52.7686767578125,6.251174449920654,14.998115539550781,18.054092407226562,10.051858901977539,44.3405647277832,14.246195793151855,62.30934143066406,34.99824523925781,,56.19503402709961,,20.654293060302734,23.646957397460938,23.18431854248047,,,1.1100000143051147,52.69775390625,37.551429748535156,20.893718719482422,20.989999771118164,,17.37782859802246,43.44146728515625,15.933978080749512,25.512842178344727,28.07666778564453,104.11852264404297,10.71187686920166,32.29999923706055,14.414449691772461,29.02155113220215,,31.398263931274414,99.89216613769531,13.05978775024414,23.85625648498535,,,,,,,24.690622329711914,41.158973693847656,,,56.771636962890625,9.218301773071289,,26.399999618530273,,13.819999694824219,,15.810770988464355,,8.23837661743164,25.427412033081055,20.06249237060547,,,,,32.33306884765625,113.94999694824219,,,5.024964809417725,42.065635681152344,,9.076997756958008,15.114343643188477,22.741661071777344,,26.568458557128906,,119.48251342773438,,26.255189895629883,12.402289390563965,8.149999618530273,52.81127166748047,,42.71784210205078,,30.136404037475586,20.516752243041992,4.774688243865967,,391.75,41.04021453857422,,,36.765296936035156,,27.380931854248047,,22.4173641204834,45.95478439331055,,7.522673606872559,49.03925323486328,22.87980079650879,,21.31344223022461,,10.801826477050781,25.58327293395996,,,12.00899600982666,38.37376403808594,,13.13294792175293,17.048471450805664,20.231674194335938,8.550000190734863,15.949810028076172,,13.380000114440918,,15.103266716003418,,80.15804290771484,38.57987976074219,77.94559478759766,,,28.091716766357422,14.32459545135498,55.95000076293945,17.365947723388672,12.624869346618652,45.75437545776367,54.08418655395508,4.886464595794678,7.799674034118652,,28.510576248168945,8.830982208251953,22.739999771118164,49.541812896728516,,28.040000915527344,,24.61552619934082,29.3651180267334,,,,94.83565521240234,28.260000228881836,,13.800000190734863,110.2070541381836,,,,88.4000015258789,49.478355407714844,29.454286575317383,14.899999618530273,11.849916458129883,43.869998931884766,27.780000686645508,8.287986755371094,26.34080696105957,,,16.448442459106445,34.11791229248047,7.049042701721191,14.590065002441406,19.916610717773438,19.119863510131836,,3.1094565391540527,,49.776309967041016,23.032140731811523,29.149999618530273,,28.99343490600586,,47.09423828125,,,21.809188842773438,16.859237670898438,12.414216995239258,10.057173728942871,31.56940460205078,28.13375473022461,59.83637237548828,,39.36000061035156,5.368484973907471,,,5.8321099281311035,,25.84690284729004,65.16829681396484,60.22999954223633,,64.47126770019531,,25.80740737915039,12.829926490783691,33.99745178222656,14.887794494628906,,21.80729866027832,7.879681587219238,43.64277648925781,11.050000190734863,58.900001525878906,18.148908615112305,24.166400909423828,,10.73989200592041,67.45127868652344,,47.927310943603516,9.416155815124512,,8.080880165100098,,24.119861602783203,39.190372467041016,,44.523597717285156,24.29958152770996,49.421844482421875,,38.91645431518555,6.622000217437744,9.817760467529297,15.891127586364746,,15.441156387329102,,23.905881881713867,43.152320861816406,9.659127235412598,,38.20042419433594,,,5.26494026184082,,31.040119171142578,20.948102951049805,14.796784400939941,,,,,12.148750305175781,,17.636314392089844,77.67111206054688,23.401384353637695,,53.279998779296875,49.48408508300781,46.29711151123047,,,57.39295196533203,26.899999618530273,31.56999969482422,23.678016662597656,,,13.367844581604004,28.269725799560547,21.911962509155273,,,,7.651405334472656,67.58634185791016,26.36897087097168,8.63636589050293,29.49281120300293,4.968070983886719,,,,5.676906108856201,13.039216041564941,,0.3841061294078827,14628.0,14.583765029907227,,32.148719787597656,9.45823860168457,60.2576789855957,42.6037483215332,,,16.66054344177246,1.6548491716384888,100.60820007324219,,,56.13771438598633,,,46.61689758300781,58.43000030517578,36.099998474121094,7.726364612579346,,,6.5305562019348145,6.218222141265869,43.93741226196289,20.15855598449707,,29.642498016357422,28.24286460876465,,35.04130554199219,,8.080503463745117,12.876843452453613,79.5199966430664,22.919342041015625,,53.91999816894531,17.670337677001953,,22.714590072631836,27.644987106323242,,5.50278902053833,56.650001525878906,28.020166397094727,24.324783325195312,,,8.78903579711914,20.913070678710938,145.0967254638672,25.2150821685791,15.923836708068848,54.574851989746094,,,25.79617691040039,,16.508081436157227,,,16.943214416503906,26.112548828125,22.744426727294922,8.807699203491211,11.573962211608887,,15.327000617980957,77.01426696777344,50.56645202636719,13.938210487365723,17.24081802368164,27.84773826599121,20.45661163330078,,,,26.446800231933594,31.81494903564453,37.584739685058594,54.00484848022461,,9.545984268188477,34.502567291259766,25.295757293701172,20.200307846069336,,,316.0852966308594,8.006136894226074,12.945856094360352,,38.94618606567383,,,55.08415603637695,15.823816299438477,,,,6.070000171661377,
150,2012-06-26,24.85856056213379,19.06922149658203,11.867627143859863,12.142510414123535,,7.664007663726807,17.467708587646484,17.868011474609375,11.229252815246582,,32.263893127441406,,,24.706632614135742,,,4.992438793182373,12.649999618530273,14.203332901000977,46.47987747192383,9.903348922729492,,0.2199999988079071,31.06999969482422,29.43121910095215,21.881664276123047,,38.42571258544922,121.07105255126953,,23.858346939086914,27.63966178894043,9.095081329345703,15.85098648071289,9.645259857177734,37.206878662109375,88.9810791015625,,10.636970520019531,,10.350000381469727,305.1612548828125,15.788213729858398,25.383411407470703,,-0.2876063585281372,28.155580520629883,26.40838623046875,5.3615899085998535,30.389999389648438,,17.40340232849121,50.43375778198242,,28.497329711914062,32.38999938964844,27.567298889160156,,,,,9.350937843322754,,30.93130111694336,99.59765625,55.940155029296875,,39.604393005371094,3.130000114440918,,57.4506950378418,,225.61000061035156,12.960000038146973,,59.77214431762695,40.96201705932617,69.64241790771484,,54.92276382446289,5.8837785720825195,,19.47129249572754,,4.136805534362793,,6.578842639923096,51.09737014770508,88.5,,32.02000045776367,29.19814682006836,,35.09349822998047,,,,7.9878926277160645,10.789766311645508,26.580944061279297,,26.07522201538086,27.009136199951172,7.756892204284668,,,48.77695083618164,24.057313919067383,,,13.770415306091309,376.489990234375,,58.72330093383789,,,6.578511714935303,2.891139507293701,11.338006973266602,6.6264166831970215,11.694497108459473,8.97851848602295,10.712852478027344,23.62945556640625,51.87797546386719,,,,,14.72023868560791,18.11964988708496,25.953815460205078,30.569807052612305,,60.75754928588867,,24.049999237060547,,,8.870244979858398,,15.487366676330566,,35.975189208984375,110.58999633789062,141.97000122070312,96.7300033569336,66.66861724853516,16.880939483642578,656.3599853515625,21.67074203491211,131.70346069335938,18.40061378479004,11.049332618713379,,7.299592971801758,36.55575180053711,,25.90350341796875,12.299837112426758,2.0123915672302246,,21.16185760498047,,,,,81.33000183105469,,12.670577049255371,,5.519999980926514,29.35854148864746,9.230563163757324,56.596534729003906,,,9.680000305175781,28.269245147705078,15.121695518493652,7.138494968414307,,74.99677276611328,,22.862306594848633,,12.299539566040039,14.751681327819824,30.411649703979492,33.596988677978516,,,,,,51.338111877441406,61.50815963745117,53.08633804321289,,,,,43.52824783325195,20.710514068603516,33.192230224609375,,29.236989974975586,15.010124206542969,19.455965042114258,,38.978614807128906,37.717525482177734,28.836484909057617,,,41.978416442871094,11.955317497253418,,6.858115196228027,55.59346008300781,17.209999084472656,,49.06999969482422,,44.55480194091797,67.69999694824219,44.167823791503906,,,40.05479431152344,93.66461944580078,,39.759544372558594,,31.02916717529297,54.50883865356445,22.730005264282227,12.684935569763184,,35.63214111328125,415.4100036621094,69.46878051757812,,,8.528281211853027,6.795250415802002,32.592952728271484,,10.210000038146973,45.155860900878906,,38.928375244140625,,39.060630798339844,70.52749633789062,,12.654300689697266,,,11.401887893676758,29.123382568359375,33.83250045776367,37.83000183105469,,,,12.632229804992676,43.55754089355469,6.041766166687012,,,,,,27.021631240844727,,60.92028045654297,,6.980000019073486,,,,14.444540023803711,45.47999954223633,36.396514892578125,67.31936645507812,28.04956817626953,,13.327292442321777,,,,36.329551696777344,9.89506721496582,9.160980224609375,29.88152503967285,52.057491302490234,16.114850997924805,29.44814109802246,,27.82373046875,,61.710350036621094,44.20000076293945,76.29136657714844,,27.556922912597656,51.05177307128906,,46.685001373291016,36.42131042480469,17.68000030517578,42.349754333496094,27.0056209564209,24.645000457763672,26.358234405517578,,48.904571533203125,,,,,28.596458435058594,,25.275609970092773,,,12.272314071655273,32.8100471496582,60.84000015258789,15.475259780883789,35.36859893798828,7.511010646820068,45.25688552856445,,47.029998779296875,4.811990261077881,,43.00621795654297,,26.395225524902344,12.470000267028809,11.925065994262695,4.1122870445251465,6.994633674621582,,17.264060974121094,2.3610284328460693,,,16.649999618530273,31.15679168701172,36.177093505859375,40.483097076416016,13.252889633178711,40.19037628173828,59.3250617980957,32.52574920654297,48.00093078613281,75.30213165283203,,30.85499382019043,32.69569778442383,25.34302520751953,7.523759841918945,,36.12667465209961,18.079999923706055,13.123340606689453,27.3330135345459,,37.46749496459961,27.013853073120117,6.845335483551025,27.897998809814453,52.13999938964844,112.80994415283203,,4.823118686676025,,,16.74905014038086,,43.84133529663086,3.6733999252319336,,,,17.65630531311035,16.913333892822266,18.382593154907227,15.777581214904785,42.733604431152344,,21.011640548706055,6.910289287567139,,12.684290885925293,15.039077758789062,33.099998474121094,27.59000015258789,3.8739218711853027,25.59166145324707,,81.14700317382812,,5.725192546844482,79.81654357910156,31.152921676635742,30.525161743164062,385.0,,20.289865493774414,,28.3812313079834,9.794071197509766,23.110322952270508,,6.239999771118164,,13.112016677856445,39.72797775268555,26.74934959411621,30.68795394897461,,8.434905052185059,,,4.46999979019165,,,,25.226642608642578,1.284228801727295,72.70314025878906,7.88112211227417,22.0,,,27.65826988220215,,,48.93003845214844,,147.66265869140625,13.499865531921387,12.353463172912598,20.74547004699707,27.21552276611328,3.313572406768799,152.6199951171875,6.62888240814209,9.7352294921875,15.341941833496094,0.6539999842643738,11.941070556640625,,8.224407196044922,31.715978622436523,281.2856750488281,282.62261962890625,4.444199085235596,19.92621612548828,,,77.8047103881836,27.834060668945312,,153.00094604492188,16.71102523803711,6.089389324188232,,22.59406852722168,8.6899995803833,25.261474609375,,4.608451843261719,5.351796627044678,21.79351043701172,,,14.158853530883789,42.11411666870117,,14.734903335571289,32.720001220703125,,13.505091667175293,33.80620574951172,,15.069999694824219,24.657665252685547,17.40999984741211,41.44672775268555,,,6.010096073150635,11.933372497558594,,26.285573959350586,56.17066192626953,4.28745698928833,,34.45000076293945,9.822107315063477,23.13511848449707,,5.475935459136963,,17.651636123657227,17.8700008392334,,123.46427154541016,2623.98193359375,23.871219635009766,,21.68000030517578,,53.77000045776367,17.917131423950195,46.875,,,32.774925231933594,44.357666015625,72.99693298339844,6.559999942779541,78.8846435546875,32.77515411376953,30.989200592041016,31.565757751464844,39.18000030517578,2.0299999713897705,22.610000610351562,,3.9308059215545654,19.943647384643555,51.95212173461914,11.59000015258789,17.745649337768555,,,,,14.651683807373047,8.544880867004395,,60.47888946533203,,,41.4404182434082,,14.243334770202637,52.651405334472656,54.95016860961914,67.24063873291016,38.915958404541016,27.403305053710938,67.67425537109375,81.30484771728516,16.774852752685547,17.07358169555664,,,50.35659408569336,29.10418701171875,50.67740249633789,69.91184997558594,12.892518997192383,27.112834930419922,36.24236297607422,35.335575103759766,4.795299053192139,5.418015956878662,1.7300000190734863,5.649911880493164,,,11.118555068969727,8.119668006896973,,29.86717987060547,,57.234092712402344,19.295595169067383,,25.489999771118164,,13.7041654586792,27.834264755249023,,9.025951385498047,,30.560691833496094,,,37.87936782836914,56.7592887878418,37.19746780395508,15.733712196350098,,23.135000228881836,7.584502220153809,,33.13130569458008,25.585147857666016,,,6.004642486572266,,,89.12000274658203,33.30999755859375,85.74748992919922,,17.328968048095703,32.130001068115234,,31.980459213256836,,,,,,61.64120101928711,16.592634201049805,21.659862518310547,,12.25606918334961,,16.122133255004883,,,23.029016494750977,48.209999084472656,32.108726501464844,18.701818466186523,3.6600000858306885,22.6289005279541,43.288612365722656,63.86000061035156,,21.550010681152344,28.95629119873047,,21.159637451171875,8.84000015258789,23.985668182373047,40.816810607910156,45.50620651245117,33.131343841552734,28.876033782958984,17.825035095214844,9.758265495300293,20.107526779174805,25.020751953125,39.182796478271484,,67.14744567871094,10.444954872131348,84.72953796386719,30.849021911621094,18.436317443847656,,20.89375877380371,,30.29149627685547,15.705978393554688,147.08981323242188,18.96974754333496,,24.579999923706055,15.544537544250488,15.164999008178711,,,,23.843046188354492,25.23721694946289,65.68537902832031,19.241313934326172,,30.027061462402344,24.873332977294922,20.106229782104492,44.801300048828125,15.64314079284668,,4.918910503387451,3.330003499984741,27.938350677490234,20.239046096801758,9.580849647521973,,11.018035888671875,7.829841136932373,24.71113395690918,42.203330993652344,,61.95509719848633,12.86608600616455,151.25,,29.986835479736328,5.608489036560059,8.899874687194824,2.8811118602752686,,,,,,,20.84000015258789,2.957730531692505,,43.37466812133789,12.855871200561523,,,9.54285717010498,25.469999313354492,35.19166946411133,21.81999969482422,,34.34751892089844,22.038537979125977,,5.60410213470459,42.0,50.772552490234375,150.8079376220703,1.7127193212509155,48.34662628173828,38.39141845703125,,55.482582092285156,,44.684993743896484,24.323341369628906,10.034111976623535,,,,,19.49983787536621,27.31431770324707,29.399999618530273,2.924351453781128,20.808427810668945,35.347957611083984,13.184292793273926,33.48079299926758,,,20.25560188293457,24.881855010986328,,12.236899375915527,20.79934310913086,,18.30853843688965,14.785477638244629,,10.527892112731934,17.866973876953125,20.37453269958496,,14.338093757629395,34.24569320678711,14.069999694824219,6.659999847412109,9.99283504486084,,24.105512619018555,4.4665751457214355,4.595927715301514,96.44000244140625,,53.64241409301758,19.8649959564209,14.199663162231445,,,,23.425920486450195,13.931156158447266,14.536386489868164,27.34481430053711,,,18.40937614440918,25.187789916992188,10.456503868103027,,,16.67535400390625,15.426804542541504,9.339841842651367,53.02248001098633,6.264819145202637,14.97808837890625,18.208707809448242,10.031317710876465,44.310665130615234,14.281129837036133,61.756526947021484,36.00496292114258,,56.00067138671875,,20.503189086914062,23.656478881835938,23.38690185546875,,,1.1200000047683716,52.72285461425781,38.09101867675781,20.748498916625977,20.850000381469727,,17.216115951538086,44.08882522583008,15.957197189331055,25.66844940185547,28.226667404174805,104.01028442382812,10.684432983398438,30.440000534057617,14.504755020141602,28.977548599243164,,31.50142478942871,101.56002807617188,13.198355674743652,23.645790100097656,,,,,,,24.681589126586914,41.435611724853516,,,57.127986907958984,9.404974937438965,,26.399999618530273,,13.960000038146973,,16.02658462524414,,8.214925765991211,25.807239532470703,20.431997299194336,,,,,32.35423278808594,116.08999633789062,,,4.993560791015625,42.5103645324707,,8.93133544921875,15.405003547668457,22.63332748413086,,26.972719192504883,,119.57572937011719,,26.20359992980957,12.410346031188965,8.130000114440918,52.135555267333984,,43.88911819458008,,30.51416015625,20.85165786743164,4.847472667694092,,394.0,41.26503372192383,,,36.705467224121094,,26.943763732910156,,22.536218643188477,45.96384048461914,,7.41277551651001,49.239662170410156,23.16317367553711,,21.384727478027344,,10.927117347717285,25.8037109375,,,12.00899600982666,38.5731086730957,,13.107198715209961,17.066118240356445,20.3341007232666,8.53499984741211,16.09702491760254,,13.130000114440918,,14.763387680053711,,83.42643737792969,39.47046661376953,77.92711639404297,,,27.68926239013672,14.32459545135498,56.72999954223633,17.60845184326172,12.732020378112793,45.4572639465332,55.386192321777344,4.801596164703369,7.799674034118652,,29.206151962280273,8.867249488830566,22.6200008392334,49.31169128417969,,28.059999465942383,,24.7806396484375,29.422252655029297,,,,95.18358612060547,27.780000686645508,,13.880000114440918,110.76094818115234,,,,88.76000213623047,50.29542922973633,29.428943634033203,15.010000228881836,11.882925033569336,44.959999084472656,27.81999969482422,8.386104583740234,26.410858154296875,,,16.448442459106445,34.11791229248047,7.022176742553711,15.123008728027344,20.217273712158203,19.18368911743164,,3.049039363861084,,50.05552673339844,22.598255157470703,29.530000686645508,,29.273094177246094,,47.19068908691406,,,21.771329879760742,16.91080665588379,12.42487621307373,10.06382942199707,31.779159545898438,28.250534057617188,60.30082321166992,,39.7599983215332,5.338046550750732,,,5.906456470489502,,26.072128295898438,65.8398666381836,59.38999938964844,,64.6707992553711,,25.593578338623047,12.848685264587402,33.646507263183594,14.933974266052246,,21.689420700073242,7.904796600341797,43.94783020019531,10.920000076293945,59.38999938964844,18.426870346069336,24.705720901489258,,10.931354522705078,67.637451171875,,47.64839172363281,9.090900421142578,,8.111146926879883,,24.613683700561523,39.13701629638672,,44.770896911621094,24.19266128540039,49.421844482421875,,38.983882904052734,6.322000026702881,9.76639461517334,15.891127586364746,,15.33004093170166,,23.781736373901367,42.822898864746094,9.702877044677734,,38.36647033691406,,,5.28544807434082,,31.489355087280273,20.98692512512207,15.100476264953613,,,,,12.073749542236328,,17.758642196655273,79.73477172851562,23.626192092895508,,53.79999923706055,50.43619918823242,46.60187911987305,,,57.332889556884766,27.110000610351562,31.739999771118164,23.79199981689453,,,13.51937484741211,28.710308074951172,22.024259567260742,,,,7.629992485046387,67.72842407226562,26.086755752563477,8.628548622131348,29.697023391723633,4.929558277130127,,,,5.705347061157227,13.106986999511719,,0.3836469054222107,14196.0,14.825024604797363,,32.86231231689453,9.45823860168457,60.11458969116211,42.746543884277344,,,16.726301193237305,1.6608669757843018,101.09381103515625,,,56.30575942993164,,,46.79391860961914,59.619998931884766,36.22999954223633,7.6919474601745605,,,6.566860198974609,6.218222141265869,44.27225875854492,20.03256607055664,,29.908193588256836,28.36579132080078,,35.13666534423828,,8.27063274383545,12.842135429382324,77.83000183105469,22.998394012451172,,54.630001068115234,17.73116683959961,,22.871618270874023,27.85923957824707,,5.494388103485107,58.380001068115234,28.66765022277832,24.4078369140625,,,8.829696655273438,21.06476593017578,147.32838439941406,25.222919464111328,16.156644821166992,54.895023345947266,,,25.812978744506836,,16.48969268798828,,,17.001745223999023,26.096872329711914,22.716327667236328,8.807699203491211,11.716362953186035,,15.3458833694458,76.81832885742188,49.55023193359375,14.082966804504395,17.21324348449707,27.938129425048828,20.405195236206055,,,,26.483333587646484,31.90964698791504,38.05190658569336,54.77594757080078,,9.61001205444336,34.44615936279297,25.549339294433594,20.06791114807129,,,316.0852966308594,8.090226173400879,13.768815040588379,,39.04160690307617,,,55.06218338012695,16.11542320251465,,,,5.769999980926514,
151,2012-06-27,25.09412956237793,19.387422561645508,11.858762741088867,12.547889709472656,,7.618657112121582,17.543134689331055,18.005632400512695,11.258249282836914,,32.62323760986328,,,24.912687301635742,,,5.03307580947876,12.853333473205566,14.476667404174805,46.0023078918457,10.028549194335938,,0.2199999988079071,31.40999984741211,29.792781829833984,22.065095901489258,,38.81759262084961,123.23072814941406,,24.03860092163086,27.878232955932617,9.296695709228516,16.055925369262695,9.786117553710938,38.18885040283203,89.02106475830078,,10.777613639831543,,10.529999732971191,310.4552307128906,15.940457344055176,25.39989471435547,,-0.28728070855140686,28.56482696533203,26.416109085083008,5.523789882659912,30.649999618530273,,17.676755905151367,49.812705993652344,,28.81318473815918,32.40999984741211,28.017738342285156,,,,,9.470057487487793,,30.856287002563477,101.10938262939453,56.65254592895508,,40.21723175048828,3.140000104904175,,58.355804443359375,,225.6199951171875,12.989999771118164,,60.109500885009766,41.46593475341797,71.82269287109375,,54.92987060546875,5.874497413635254,,19.343542098999023,,4.110663414001465,,6.688985824584961,51.41575622558594,113.9000015258789,,32.099998474121094,29.36849021911621,,35.68238067626953,,,,8.09214973449707,10.854933738708496,26.975139617919922,,26.28237533569336,27.398460388183594,7.858788013458252,,,49.44631576538086,24.595674514770508,,,13.881465911865234,359.0,,59.50151443481445,,,6.708011150360107,2.891139507293701,11.383463859558105,6.8472981452941895,11.69084358215332,8.92570686340332,10.669413566589355,24.021434783935547,51.93869400024414,,,,,15.047015190124512,18.37786293029785,25.8392276763916,30.97066307067871,,61.350345611572266,,24.030000686645508,,,8.89311408996582,,15.428793907165527,,36.237789154052734,111.4000015258789,143.16000366210938,98.12999725341797,66.78894805908203,17.11573600769043,653.8400268554688,22.310771942138672,130.28614807128906,18.46036720275879,11.52854061126709,,7.363011837005615,36.71924591064453,,26.331222534179688,12.610869407653809,2.0123915672302246,,21.40251922607422,,,,,81.9800033569336,,12.777786254882812,,5.639999866485596,29.538148880004883,9.376895904541016,57.12614822387695,,,9.829999923706055,28.30009651184082,15.307750701904297,7.207688808441162,,75.21405792236328,,23.17877197265625,,12.77292251586914,14.798457145690918,30.334924697875977,33.825584411621094,,,,,,52.034969329833984,61.15129470825195,53.49605941772461,,,,,44.17927932739258,20.896923065185547,33.18231201171875,,28.93549346923828,14.887246131896973,19.386262893676758,,39.34714889526367,37.562747955322266,29.059328079223633,,,42.53683853149414,12.021705627441406,,6.926628112792969,57.45161056518555,17.559999465942383,,49.36000061035156,,45.01413345336914,69.6500015258789,44.26532745361328,,,40.614994049072266,94.86736297607422,,40.24399948120117,,31.259557723999023,54.8541145324707,22.93719482421875,12.875748634338379,,35.058990478515625,391.7799987792969,70.22816467285156,,,8.63749885559082,6.744539260864258,33.015262603759766,,10.520000457763672,45.18135070800781,,40.7690544128418,,39.65046310424805,70.2428970336914,,12.560420036315918,,,11.42516803741455,29.2211971282959,33.93000030517578,37.189998626708984,,,,12.5646333694458,43.98957061767578,6.157358646392822,,,,,,27.339588165283203,,61.469932556152344,,6.900000095367432,,,,14.444540023803711,47.20000076293945,36.83705520629883,68.39970397949219,28.73369789123535,,13.772012710571289,,,,36.70393371582031,9.832891464233398,9.137710571289062,30.09567642211914,52.096435546875,17.188888549804688,29.22015380859375,,27.942886352539062,,63.78532791137695,44.279998779296875,76.83126831054688,,27.68850326538086,50.18773651123047,,47.159454345703125,36.67115020751953,17.68000030517578,42.860103607177734,27.31732177734375,24.790000915527344,26.56256103515625,,48.81729507446289,,,,,28.58543586730957,,25.432172775268555,,,12.33240032196045,32.455928802490234,62.22999954223633,15.578628540039062,35.66044235229492,7.560846328735352,45.474266052246094,,47.654998779296875,4.859476566314697,,44.28268814086914,,26.702800750732422,12.859999656677246,12.06454086303711,4.153994083404541,7.073923110961914,,17.17875099182129,2.4308130741119385,,,16.68000030517578,31.3566837310791,36.51860427856445,40.71509552001953,13.295175552368164,41.352909088134766,59.13103103637695,33.0774040222168,48.036590576171875,75.53385925292969,,30.84273910522461,33.08131790161133,25.447507858276367,7.894100189208984,,36.888275146484375,18.040000915527344,13.444877624511719,27.68227767944336,,37.45490646362305,28.115924835205078,6.845335483551025,28.13286590576172,53.5,112.10305786132812,,4.958438396453857,,,16.820682525634766,,44.25537872314453,3.6900575160980225,,,,17.847871780395508,16.969999313354492,18.681230545043945,16.096757888793945,42.92702102661133,,20.867671966552734,6.917191982269287,,12.493045806884766,14.964970588684082,32.22999954223633,27.969999313354492,3.8850040435791016,26.020750045776367,,81.6734848022461,,5.8919453620910645,80.13558959960938,31.57682228088379,30.75656509399414,382.79998779296875,,20.537397384643555,,29.222089767456055,9.939565658569336,23.141931533813477,,6.25,,13.215343475341797,41.177391052246094,26.87351417541504,31.518569946289062,,8.5021333694458,,,4.610000133514404,,,,25.303882598876953,1.290343999862671,73.10150146484375,7.894474029541016,22.68000030517578,,,27.37331771850586,,,49.91700744628906,,150.1236572265625,13.75120735168457,12.398194313049316,21.107913970947266,26.787498474121094,3.3093671798706055,152.8300018310547,6.487842559814453,9.860544204711914,15.195090293884277,0.6539999842643738,12.173332214355469,,8.402658462524414,31.42391586303711,283.5870361328125,284.9349365234375,4.496077060699463,20.402978897094727,,,79.71924591064453,27.507884979248047,,153.96847534179688,17.02256202697754,6.243552207946777,,23.025634765625,8.949999809265137,24.725141525268555,,4.586116790771484,5.302823543548584,22.14300537109375,,,14.56406021118164,41.84624481201172,,14.715988159179688,32.970001220703125,,13.840065002441406,34.1796989440918,,15.619999885559082,24.861637115478516,17.760000228881836,42.022605895996094,,,6.048215389251709,12.109891891479492,,26.717084884643555,55.673152923583984,4.398613929748535,,34.72999954223633,9.837648391723633,23.63908576965332,,5.524747371673584,,17.812883377075195,18.34000015258789,,124.13960266113281,2602.90234375,23.776342391967773,,22.1200008392334,,54.08000183105469,18.09836769104004,47.63999938964844,,,33.08888244628906,44.34950256347656,74.03215789794922,6.559999942779541,79.63519287109375,33.20409393310547,31.43551254272461,31.75682830810547,39.93000030517578,2.0399999618530273,23.149999618530273,,3.9945483207702637,20.104665756225586,52.4168815612793,11.800000190734863,17.84701919555664,,,,,14.69229793548584,8.743392944335938,,60.47111129760742,,,41.488670349121094,,14.329501152038574,53.30023193359375,55.27189254760742,68.3348617553711,39.25801086425781,27.93247413635254,68.42589569091797,81.74908447265625,17.348121643066406,17.495859146118164,,,50.83985137939453,29.555200576782227,50.99786376953125,70.3065185546875,13.00100326538086,27.92522621154785,35.70566940307617,35.525238037109375,4.873417377471924,5.452422142028809,1.7899999618530273,5.687227725982666,,,11.112465858459473,8.20472240447998,,30.276235580444336,,57.36724853515625,19.43987274169922,,25.3799991607666,,13.73072624206543,28.301389694213867,,9.12606143951416,,30.694564819335938,,,39.09668731689453,57.97031784057617,37.679691314697266,16.093446731567383,,23.309999465942383,7.658681869506836,,33.202415466308594,26.80883026123047,,,6.074669361114502,,,89.37000274658203,33.92141342163086,85.51753234863281,,16.814050674438477,32.81999969482422,,32.25741195678711,,,,,,62.77228546142578,16.955093383789062,21.75739097595215,,12.733192443847656,,16.234167098999023,,,23.06280517578125,51.11000061035156,32.41909408569336,18.922138214111328,3.6700000762939453,22.541662216186523,43.31477737426758,61.849998474121094,,21.66205406188965,28.87546157836914,,20.822410583496094,9.170000076293945,23.242252349853516,40.78847122192383,45.60987091064453,33.29494094848633,29.271827697753906,18.246931076049805,10.180865287780762,20.688831329345703,24.95024299621582,39.182796478271484,,66.56715393066406,10.483675003051758,85.17243957519531,31.506521224975586,19.341815948486328,,20.860301971435547,,30.778627395629883,16.028188705444336,148.55491638183594,19.169496536254883,,25.219999313354492,15.631954193115234,15.287298202514648,,,,24.536497116088867,25.375755310058594,66.4322738647461,19.331111907958984,,28.80438995361328,23.696666717529297,20.30329132080078,45.07021713256836,15.632122993469238,,4.984790325164795,3.3067712783813477,28.266141891479492,20.57636070251465,9.841428756713867,,11.344254493713379,7.900806427001953,24.834606170654297,41.020416259765625,,62.84785461425781,12.952860832214355,151.19000244140625,,29.99650764465332,5.698144912719727,9.013890266418457,2.8811118602752686,,,,,,,21.399999618530273,2.971144437789917,,44.371788024902344,12.997821807861328,,,9.498571395874023,26.239999771118164,35.32756423950195,21.799999237060547,,34.442527770996094,21.962432861328125,,5.658249855041504,42.0,51.64536666870117,151.89645385742188,1.7365070581436157,49.29133605957031,38.80928039550781,,55.84282302856445,,44.50813293457031,25.086008071899414,9.93998908996582,,,,,19.897794723510742,27.718713760375977,29.600000381469727,3.0185368061065674,21.15785789489746,35.64057540893555,13.161599159240723,33.92953109741211,,,20.56411361694336,25.004711151123047,,12.355488777160645,20.67985725402832,,18.295446395874023,14.876391410827637,,10.615139961242676,18.053192138671875,20.51286506652832,,14.602560043334961,34.617286682128906,14.40999984741211,6.78000020980835,10.071982383728027,,24.400012969970703,4.445128440856934,4.595927715301514,82.61000061035156,,54.49767303466797,20.01544952392578,14.317926406860352,,,,23.551305770874023,13.814642906188965,15.000523567199707,27.373889923095703,,,18.473880767822266,25.621795654296875,10.55656623840332,,,16.913257598876953,15.732428550720215,9.34194564819336,53.645477294921875,6.333064079284668,15.091562271118164,18.628402709960938,10.250429153442383,44.841468811035156,14.511697769165039,62.71978759765625,36.7513313293457,,55.9034538269043,,20.63161849975586,23.99946403503418,23.379398345947266,,,1.100000023841858,53.26870346069336,38.11100387573242,20.860206604003906,21.049999237060547,,17.24845314025879,44.36320877075195,16.079084396362305,26.0125675201416,28.636667251586914,105.3455810546875,10.987081527709961,30.020000457763672,14.569259643554688,29.09069061279297,,32.0241584777832,101.67608642578125,13.39234733581543,23.14500617980957,,,,,,,24.735774993896484,42.19639205932617,,,57.4752311706543,9.459877967834473,,27.0,,14.149999618530273,,16.37030029296875,,8.230560302734375,25.620914459228516,20.751113891601562,,,,,32.18484878540039,113.69999694824219,,,5.032817363739014,42.93831253051758,,9.19199275970459,15.394102096557617,22.949995040893555,,27.008384704589844,,117.36456298828125,,26.255189895629883,12.563462257385254,8.390000343322754,52.34722137451172,,44.363441467285156,,29.344079971313477,21.18655776977539,4.910551071166992,,394.75,41.654178619384766,,,36.969669342041016,,27.050827026367188,,22.57756233215332,46.48915100097656,,7.46449089050293,49.858314514160156,22.647964477539062,,21.74113655090332,,11.097153663635254,26.157732009887695,,,12.031270027160645,38.9290771484375,,12.789603233337402,17.057292938232422,20.43651580810547,8.875,16.25703239440918,,13.380000114440918,,14.232333183288574,,82.72814178466797,39.225093841552734,77.92711639404297,,,27.867746353149414,14.504288673400879,57.16999816894531,17.84758758544922,12.665055274963379,46.82854080200195,55.590999603271484,4.961540222167969,7.799674034118652,,29.494728088378906,8.951871871948242,23.350000381469727,49.30348587036133,,28.030000686645508,,24.828798294067383,29.58733558654785,,,,95.51250457763672,28.0,,14.9350004196167,111.7596206665039,,,,89.77999877929688,50.48856735229492,29.640169143676758,15.229999542236328,11.833409309387207,47.380001068115234,27.170000076293945,8.409623146057129,26.95378875732422,,,17.609037399291992,34.511260986328125,7.186836242675781,15.380073547363281,19.816387176513672,19.52410888671875,,3.131608724594116,,50.613990783691406,23.28524398803711,31.139999389648438,,29.338891983032227,,47.82714080810547,,,21.960641860961914,16.969741821289062,12.49946403503418,9.993896484375,32.05345916748047,28.192142486572266,60.06859588623047,,39.91999816894531,5.53399133682251,,,5.943630218505859,,26.314435958862305,66.12399291992188,60.220001220703125,,66.1038818359375,,25.239940643310547,12.998744010925293,33.4154167175293,15.183335304260254,,22.020946502685547,7.929914951324463,43.894439697265625,10.930000305175781,61.40999984741211,18.067659378051758,24.946699142456055,,11.05700397491455,67.61969757080078,,48.94682312011719,9.221002578735352,,8.201944351196289,,25.196744918823242,39.501617431640625,,45.46038818359375,24.653682708740234,49.96257019042969,,37.34324645996094,6.392000198364258,9.935161590576172,15.814151763916016,,15.426204681396484,,24.069555282592773,43.40420913696289,9.583403587341309,,38.64082336425781,,,5.331588268280029,,32.2098388671875,21.017990112304688,15.117348670959473,,,,,11.6537504196167,,18.084861755371094,79.51561737060547,23.807485580444336,,53.810001373291016,50.85649108886719,46.64658737182617,,,57.65573501586914,26.75,31.420000076293945,24.032861709594727,,,13.59184741973877,28.77558135986328,22.255870819091797,,,,7.8084306716918945,68.1704330444336,26.064172744750977,8.63636589050293,29.959571838378906,4.97103214263916,,,,5.915812969207764,13.235753059387207,,0.3852541446685791,14288.0,14.996451377868652,,34.586063385009766,9.45823860168457,60.42121887207031,42.916542053222656,,,16.863794326782227,1.6608669757843018,101.99810028076172,,,56.90483093261719,,,47.57086181640625,61.11000061035156,36.54999923706055,7.683343887329102,,,6.663669109344482,6.270740032196045,44.3960075378418,20.30393409729004,,30.07231330871582,28.32697296142578,,35.375030517578125,,8.460760116577148,12.911554336547852,78.13999938964844,23.259292602539062,,54.40999984741211,17.76766586303711,,23.397666931152344,28.26630210876465,,5.553195953369141,59.08000183105469,28.433053970336914,24.709819793701172,,,8.856804847717285,21.359731674194336,150.47657775878906,25.41109848022461,16.418546676635742,54.90304183959961,,,25.521879196166992,,16.397741317749023,,,17.148054122924805,25.916576385498047,23.062999725341797,8.807699203491211,11.945784568786621,,15.578783988952637,76.90609741210938,48.57462692260742,14.620638847351074,18.141448974609375,28.622543334960938,20.58883285522461,,,,26.7829532623291,32.25394821166992,37.999027252197266,55.30775833129883,,9.592549324035645,34.855831146240234,25.424772262573242,20.427282333374023,,,319.38568115234375,8.172262191772461,13.937369346618652,,38.54657745361328,,,55.86589431762695,16.467060089111328,,,,5.630000114440918,
152,2012-06-28,24.6818904876709,19.341964721679688,11.7789945602417,12.632735252380371,,7.507347583770752,17.376708984375,18.043865203857422,11.301749229431152,,33.14513397216797,,,24.928539276123047,,,5.03307580947876,12.993332862854004,14.376667022705078,46.628074645996094,10.009767532348633,,0.2199999988079071,31.170000076293945,29.342838287353516,22.271448135375977,,38.60383605957031,123.59379577636719,,24.197223663330078,28.01858139038086,9.423637390136719,16.158395767211914,9.89162826538086,38.972625732421875,89.12505340576172,,10.872469902038574,,10.529999732971191,310.4552307128906,15.929181098937988,25.4163818359375,,-0.28955990076065063,28.335651397705078,26.794925689697266,5.415657043457031,30.43000030517578,,17.567419052124023,49.9334716796875,,28.967605590820312,31.899999618530273,27.960420608520508,,,,,9.43602466583252,,30.037199020385742,102.23344421386719,55.90888214111328,,40.29384231567383,3.069999933242798,,58.582820892333984,,221.30999755859375,12.989999771118164,,57.004127502441406,41.141990661621094,72.02552032470703,,56.0368537902832,5.6842498779296875,,19.11057472229004,,4.136805534362793,,6.676275730133057,52.25985336303711,102.30000305175781,,32.11000061035156,29.121490478515625,,35.39883804321289,,,,8.22093677520752,10.696671485900879,26.519119262695312,,25.80765724182129,27.601226806640625,7.858788013458252,,,49.28114700317383,24.711050033569336,,,14.084529876708984,358.42999267578125,,59.26143264770508,,,6.682109832763672,2.891139507293701,11.402944564819336,6.86570405960083,11.71641731262207,9.008698463439941,10.413620948791504,23.786251068115234,51.73052215576172,,,,,15.867758750915527,18.929908752441406,25.724641799926758,30.693876266479492,,61.06647491455078,,24.15999984741211,,,8.910280227661133,,15.463939666748047,,36.17359161376953,108.62000274658203,140.11000061035156,97.5,66.91679382324219,17.034772872924805,643.47998046875,22.633630752563477,130.05902099609375,18.648839950561523,11.484474182128906,,7.318618297576904,36.569366455078125,,26.323713302612305,12.264492988586426,2.009718418121338,,21.564830780029297,,,,,82.33999633789062,,12.699812889099121,,5.550000190734863,29.458656311035156,9.458840370178223,57.46882247924805,,,9.789999961853027,28.436758041381836,15.217928886413574,7.248051643371582,,75.94554901123047,,22.571502685546875,,12.536230087280273,14.927090644836426,30.808786392211914,33.805416107177734,,,,,,53.13525390625,61.43380355834961,53.86110305786133,,,,,43.89160919189453,20.701190948486328,33.519691467285156,,28.139860153198242,14.499704360961914,19.127384185791016,,40.21432113647461,37.741703033447266,29.005897521972656,,,42.461368560791016,12.259594917297363,,6.901505470275879,56.97057342529297,17.59000015258789,,47.47999954223633,,44.87158203125,70.0,43.07581329345703,,,40.81106948852539,92.9263687133789,,40.07402420043945,,30.867403030395508,55.15336227416992,23.067657470703125,12.875748634338379,,35.01400375366211,376.95001220703125,71.49121856689453,,,8.57080078125,6.764822959899902,33.015262603759766,,10.729999542236328,45.42778396606445,,40.97465896606445,,39.70871353149414,71.47359466552734,,12.592303276062012,,,11.465912818908691,29.319002151489258,32.94499969482422,36.970001220703125,,,,12.376880645751953,44.6156005859375,6.168634414672852,,,,,,26.670452117919922,,59.63774490356445,,7.070000171661377,,,,14.444540023803711,46.61000061035156,36.83705520629883,68.99319458007812,27.655954360961914,,13.829399108886719,,,,36.601829528808594,9.91283130645752,9.215280532836914,29.84857749938965,51.4149284362793,17.381887435913086,29.125164031982422,,28.0819091796875,,63.916038513183594,43.25,77.1278076171875,,27.433570861816406,49.91830825805664,,48.46830749511719,36.15700149536133,17.600000381469727,42.815330505371094,27.13336753845215,24.665000915527344,26.80580711364746,,49.42155456542969,,,,,28.436553955078125,,25.34519386291504,,,12.46759033203125,32.26573944091797,63.209999084472656,15.593826293945312,35.88541030883789,7.539488315582275,45.573089599609375,,48.35499954223633,4.859476566314697,,44.7869873046875,,26.702800750732422,12.670000076293945,11.845367431640625,4.153994083404541,7.136068820953369,,16.565372467041016,2.4540746212005615,,,16.559999465942383,31.20677375793457,36.59449005126953,40.465240478515625,13.261345863342285,42.27121353149414,58.306392669677734,33.185569763183594,47.16320037841797,75.42131805419922,,30.7447452545166,32.843997955322266,25.59116554260254,7.942829132080078,,36.643009185791016,17.59000015258789,13.531336784362793,27.500654220581055,,38.10329055786133,28.24127960205078,6.837402820587158,28.140207290649414,54.790000915527344,113.32876586914062,,4.946023941040039,,,16.78038787841797,,44.41310501098633,3.7025527954101562,,,,17.919708251953125,16.863332748413086,19.062822341918945,16.131267547607422,42.55862808227539,,21.112417221069336,6.965517044067383,,12.818161964416504,15.066380500793457,31.360000610351562,28.200000762939453,3.853341579437256,26.117910385131836,,80.71869659423828,,5.939589023590088,80.9469985961914,31.61594581604004,30.831432342529297,386.20001220703125,,20.514192581176758,,29.0053653717041,9.970199584960938,22.810089111328125,,6.110000133514404,,13.256673812866211,42.20771408081055,26.77595329284668,31.807735443115234,,8.578320503234863,,,4.659999847412109,,,,25.50470542907715,1.2964589595794678,73.97789001464844,7.9656758308410645,21.989999771118164,,,26.98150634765625,,,49.869632720947266,,150.64572143554688,13.896203994750977,12.210853576660156,20.609561920166016,26.96584701538086,3.3009562492370605,151.0500030517578,6.473738670349121,9.860544204711914,15.318758964538574,0.6539999842643738,12.166501998901367,,8.498000144958496,31.123239517211914,281.1013488769531,282.43743896484375,4.522016525268555,20.575010299682617,,,79.90727996826172,27.181699752807617,,152.1669464111328,17.03853416442871,6.330267429351807,,23.43182373046875,8.529999732971191,25.307449340820312,,4.608451843261719,5.3145751953125,24.522897720336914,,,14.509515762329102,41.95989227294922,,14.504141807556152,32.79999923706055,,13.856401443481445,34.16233825683594,,15.899999618530273,25.141149520874023,17.670000076293945,41.1821403503418,,,6.073629379272461,12.183784484863281,,26.18370246887207,55.986080169677734,4.458162307739258,,34.900001525878906,9.946436882019043,23.515472412109375,,5.493685722351074,,17.863801956176758,18.030000686645508,,123.1104736328125,2602.90234375,24.010835647583008,,21.8799991607666,,53.310001373291016,18.123363494873047,46.790000915527344,,,32.86212921142578,44.561866760253906,73.85816955566406,6.590000152587891,79.87081146240234,33.39332580566406,31.426671981811523,31.589630126953125,39.189998626708984,2.0199999809265137,22.350000381469727,,3.954824924468994,19.80562973022461,51.943016052246094,11.640000343322754,17.66963005065918,,,,,14.583999633789062,8.593404769897461,,59.58777618408203,,,40.96595001220703,,14.455422401428223,53.34027862548828,55.012733459472656,68.22012329101562,39.446468353271484,28.1214656829834,68.17240905761719,82.3021469116211,17.22464942932129,17.367488861083984,,,50.22478103637695,29.79397964477539,51.07415008544922,70.2706527709961,12.959274291992188,27.24190902709961,35.966556549072266,35.663841247558594,4.978578567504883,5.539069652557373,1.7999999523162842,5.6275200843811035,,,11.234247207641602,8.250523567199707,,29.892353057861328,,57.85781478881836,19.584148406982422,,25.219999313354492,,13.925487518310547,28.386655807495117,,9.178118705749512,,31.392179489135742,,,39.69203567504883,58.71649932861328,37.953914642333984,15.9672269821167,,23.415000915527344,7.658681869506836,,33.246856689453125,27.425334930419922,,,6.065915107727051,,,92.04000091552734,33.358909606933594,86.51126861572266,,15.8436279296875,32.349998474121094,,32.38821029663086,,,,,,62.49137878417969,16.858440399169922,21.748525619506836,,13.677495002746582,,16.371503829956055,,,23.01212501525879,49.91999816894531,32.206275939941406,18.7357120513916,3.7100000381469727,22.500347137451172,43.550392150878906,58.40999984741211,,21.47531509399414,28.484798431396484,,20.672531127929688,9.079999923706055,23.45966911315918,39.78557586669922,46.300926208496094,33.59873580932617,29.18937110900879,18.35240364074707,10.357589721679688,20.650714874267578,24.91891098022461,39.182796478271484,,66.45413208007812,10.403007507324219,86.0582046508789,31.58648109436035,19.55124855041504,,21.022003173828125,,30.721805572509766,16.01320457458496,149.00152587890625,19.00196647644043,,25.690000534057617,15.47698974609375,15.185380935668945,,,,24.52404022216797,25.685409545898438,66.4322738647461,19.611722946166992,,28.903289794921875,22.8799991607666,20.32120704650879,45.42319107055664,16.246084213256836,,5.160463809967041,3.311934232711792,28.37075424194336,20.795623779296875,9.580849647521973,,11.311633110046387,7.877151012420654,24.620582580566406,42.76190948486328,,62.75466537475586,12.787200927734375,152.61000061035156,,30.199710845947266,5.947189807891846,9.02059555053711,2.898573637008667,,,,,,,21.56999969482422,2.9610838890075684,,44.75249481201172,13.03043270111084,,,9.622857093811035,27.5,35.70130157470703,21.6299991607666,,34.24300765991211,21.689329147338867,,5.631175994873047,42.0,51.3128547668457,152.49017333984375,1.6730728149414062,49.3310432434082,38.637550354003906,,56.09096145629883,,44.784969329833984,24.5119571685791,9.761829376220703,,,,,19.698816299438477,28.036190032958984,29.399999618530273,3.0415098667144775,21.32122230529785,35.712100982666016,13.214545249938965,33.52986526489258,,,20.708728790283203,25.418169021606445,,12.385133743286133,20.725812911987305,,18.387056350708008,15.199646949768066,,10.973825454711914,18.04339027404785,20.52768898010254,,14.638296127319336,34.899688720703125,14.09000015258789,6.760000228881836,9.964378356933594,,24.400012969970703,4.375420570373535,4.616026878356934,81.33999633789062,,54.938865661621094,20.260255813598633,13.912461280822754,,,,22.8505859375,13.703683853149414,15.168402671813965,27.359346389770508,,,18.467416763305664,25.591337203979492,10.675393104553223,,,16.764568328857422,15.538202285766602,9.236790657043457,53.53009033203125,6.346716403961182,15.038164138793945,18.709400177001953,10.250429153442383,45.07321548461914,14.406893730163574,61.228816986083984,36.24797058105469,,55.96826934814453,,20.707168579101562,23.8851375579834,23.67951774597168,,,1.1200000047683716,53.720458984375,37.46149826049805,20.726163864135742,20.860000610351562,,16.624679565429688,44.371768951416016,16.11391258239746,26.326772689819336,29.00666618347168,103.41478729248047,11.060453414916992,29.389999389648438,14.483253479003906,29.008983612060547,,32.168601989746094,102.22716522216797,13.440842628479004,23.4498291015625,,,,,,,24.75383758544922,41.72763442993164,,,56.83561325073242,9.454387664794922,,27.0,,14.069999694824219,,16.386287689208984,,8.035150527954102,25.620914459228516,20.78470230102539,,,,,32.83419418334961,110.66000366210938,,,5.134887218475342,43.44180679321289,,9.184326171875,15.357769966125488,22.783327102661133,,27.038116455078125,,116.17391967773438,,25.988683700561523,12.434521675109863,8.319999694824219,51.33772659301758,,44.38279724121094,,28.408937454223633,21.417804718017578,4.983335018157959,,391.25,41.67147445678711,,,36.1920051574707,,26.524438858032227,,22.84627914428711,45.49288558959961,,7.445096492767334,48.98697280883789,22.364595413208008,,21.79103660583496,,11.222442626953125,26.284645080566406,,,11.93262767791748,38.96467208862305,,12.832517623901367,17.03082847595215,20.552595138549805,9.1899995803833,16.167428970336914,,13.34000015258789,,13.684280395507812,,81.60311126708984,39.42502975463867,77.9364242553711,,,27.685766220092773,14.435835838317871,56.970001220703125,17.88800621032715,12.57128620147705,47.780799865722656,56.686187744140625,4.9909186363220215,7.916086196899414,,29.909103393554688,8.915604591369629,23.43000030517578,48.85967254638672,,28.329999923706055,,24.883832931518555,29.625438690185547,,,,95.96165466308594,26.489999771118164,,14.529999732971191,111.44072723388672,,,,89.55000305175781,50.65199661254883,29.572574615478516,15.430000305175781,11.844415664672852,47.13999938964844,26.56999969482422,8.303770065307617,26.682323455810547,,,17.47563362121582,34.85030746459961,7.21428108215332,14.577527046203613,19.82550048828125,19.403549194335938,,3.131608724594116,,50.93427276611328,23.312355041503906,30.780000686645508,,29.39646339416504,,47.35177993774414,,,22.202972412109375,17.028675079345703,12.570507049560547,10.103792190551758,32.077674865722656,28.124019622802734,59.75896453857422,,40.400001525878906,5.355168342590332,,,5.984931468963623,,26.123321533203125,65.90185546875,59.720001220703125,,66.41230010986328,,25.494890213012695,12.604840278625488,33.501007080078125,15.460406303405762,,22.24933624267578,7.898518085479736,43.81818389892578,10.800000190734863,61.880001068115234,17.78969383239746,24.998332977294922,,10.979219436645508,69.17988586425781,,48.61981201171875,9.286053657531738,,8.239774703979492,,24.988513946533203,38.75463104248047,,45.52034378051758,24.761734008789062,49.97846984863281,,36.77690887451172,6.2820000648498535,9.861783027648926,15.711519241333008,,15.466804504394531,,24.092119216918945,43.462345123291016,9.637250900268555,,38.77079391479492,,,5.326460838317871,,32.09965515136719,20.862699508666992,15.100476264953613,,,,,11.313750267028809,,17.5887393951416,79.30559539794922,23.785720825195312,,53.7599983215332,51.122406005859375,46.861961364746094,,,57.895992279052734,26.389999389648438,32.13999938964844,24.04050636291504,,,13.835619926452637,28.3280086517334,22.262889862060547,,,,7.822703838348389,68.37562561035156,25.21185874938965,8.63636589050293,29.850170135498047,5.015470504760742,,,,5.961319923400879,13.215422630310059,,0.4045398235321045,13832.0,15.193268775939941,,34.9474983215332,9.465127944946289,57.27988815307617,43.38576889038086,,,16.863794326782227,1.6608669757843018,101.76364135742188,,,57.058258056640625,,,47.128299713134766,51.18000030517578,36.29999923706055,7.752173900604248,,,6.708038806915283,6.28124475479126,45.02201461791992,20.177942276000977,,29.94725799560547,28.44991111755371,,36.31900405883789,,8.60335922241211,12.847922325134277,76.88999938964844,22.958864212036133,,55.33000183105469,17.907567977905273,,22.612518310546875,28.223447799682617,,5.410377025604248,59.65999984741211,28.65826416015625,24.52107048034668,,,8.856804847717285,21.28809356689453,152.82777404785156,25.520864486694336,16.319608688354492,54.67090606689453,,,25.5938720703125,,16.679723739624023,,,17.148054122924805,26.190946578979492,23.133268356323242,8.807699203491211,11.96951675415039,,15.666900634765625,78.46351623535156,49.427677154541016,14.930843353271484,19.106426239013672,27.844511032104492,20.610864639282227,,,,26.877948760986328,32.10762023925781,37.78748321533203,55.24128723144531,,9.249127388000488,34.60155487060547,25.411422729492188,20.31853485107422,,,323.9754333496094,8.158815383911133,13.8283052444458,,38.1052131652832,,,55.69620895385742,16.286951065063477,,,,5.380000114440918,
153,2012-06-29,25.744747161865234,19.887447357177734,12.266464233398438,12.566743850708008,,7.771195411682129,17.833234786987305,18.54082679748535,11.830951690673828,,33.66704177856445,,,25.546693801879883,,,5.108542442321777,13.229999542236328,14.736666679382324,49.47697448730469,10.26016616821289,,0.3100000023841858,32.369998931884766,30.266826629638672,22.561880111694336,,39.65835952758789,125.66961669921875,,24.18280792236328,27.997526168823242,9.580452919006348,16.78502082824707,10.047188758850098,41.19782638549805,89.00507354736328,,10.993496894836426,,10.84000015258789,318.7743225097656,16.301332473754883,26.446548461914062,,-0.2933584451675415,28.515714645385742,27.111894607543945,5.8662109375,31.75,,17.667646408081055,51.44294738769531,,29.33962059020996,33.459999084472656,28.73846435546875,,,,,9.742332458496094,,31.2064151763916,106.06114959716797,57.075286865234375,,40.80453109741211,3.190000057220459,,58.77618408203125,,228.35000610351562,13.100000381469727,,55.178951263427734,42.095848083496094,74.27339172363281,,57.96098709106445,5.753852367401123,,19.163183212280273,,4.228297710418701,,6.760998249053955,53.844398498535156,99.75,,32.810001373291016,29.517545700073242,,37.38362121582031,,,,8.65942668914795,11.162148475646973,27.748065948486328,,26.636259078979492,27.804004669189453,8.476537704467773,,,50.60249328613281,25.034061431884766,,,14.19875431060791,367.1700134277344,,61.513343811035156,,,7.061971664428711,3.0194833278656006,11.80555534362793,7.031365394592285,12.09271240234375,8.94833755493164,11.16491985321045,24.510255813598633,53.60405349731445,,,,,15.928552627563477,19.784700393676758,26.22754669189453,31.123369216918945,,62.410709381103516,,25.219999313354492,,,8.98462200164795,,15.581094741821289,,38.105106353759766,114.9800033569336,144.3800048828125,100.01000213623047,66.80400848388672,17.771549224853516,664.52001953125,23.279333114624023,132.97982788085938,18.869478225708008,11.803951263427734,,7.540587902069092,37.645729064941406,,26.9765567779541,13.657058715820312,2.009718418121338,,22.68981170654297,,,,,83.33000183105469,,12.972719192504883,,5.670000076293945,30.06814193725586,9.616880416870117,62.03266525268555,,,10.0600004196167,28.912830352783203,15.718352317810059,7.5363593101501465,,78.48770141601562,,23.44391441345215,,13.339292526245117,15.160964012145996,31.591039657592773,34.37689971923828,,,,,,54.08885192871094,63.128944396972656,55.22439193725586,,,,,44.406375885009766,21.44684410095215,34.22421646118164,,28.994108200073242,15.123551368713379,19.704891204833984,,40.366065979003906,39.98115539550781,29.570634841918945,,,43.381980895996094,12.408965110778809,,7.22808313369751,57.0082893371582,18.049999237060547,,49.59000015258789,,46.352516174316406,70.87000274658203,42.90031433105469,,,41.65538024902344,96.1364517211914,,41.89286804199219,,32.65660095214844,55.598392486572266,23.566455841064453,13.33153247833252,,35.487857818603516,379.95001220703125,75.09447479248047,,,8.895956993103027,7.048802852630615,33.34442901611328,,10.829999923706055,46.44749069213867,,42.21809768676758,,40.691795349121094,73.07353210449219,,12.976678848266602,,,11.698724746704102,29.6531925201416,34.564998626708984,38.849998474121094,,,,12.895085334777832,46.74938201904297,6.303962707519531,,,,,,28.473793029785156,,64.0807876586914,,7.199999809265137,,,,14.444540023803711,49.56999969482422,37.42979431152344,70.35358428955078,29.099199295043945,,14.082842826843262,,,,36.758392333984375,9.726303100585938,9.603129386901855,30.40042495727539,52.94345474243164,17.6839599609375,29.923114776611328,,29.650836944580078,,66.06452178955078,44.0099983215332,78.37488555908203,,28.436845779418945,50.531497955322266,,49.141021728515625,37.71392822265625,18.770000457763672,43.42416763305664,27.59325408935547,25.045000076293945,27.77879524230957,,50.401790618896484,,,,,29.561443328857422,,25.849660873413086,,,13.241181373596191,33.20354461669922,65.58999633789062,15.931305885314941,36.07388687133789,7.78154993057251,45.573089599609375,,49.10499954223633,4.963748455047607,,45.6931266784668,,27.945663452148438,12.960000038146973,12.303640365600586,4.195700645446777,7.60323429107666,,17.065013885498047,2.541304349899292,,,17.06999969482422,32.589290618896484,37.91498565673828,41.58061218261719,13.320547103881836,44.088279724121094,59.761634826660156,33.31537628173828,48.2326545715332,75.94429779052734,,31.30820083618164,34.54219436645508,26.067859649658203,8.322916030883789,,38.772926330566406,18.049999237060547,13.84476089477539,28.464614868164062,,39.25526428222656,28.011470794677734,7.241936683654785,28.485170364379883,55.83000183105469,115.74259948730469,,5.092517852783203,,,17.74298095703125,,44.61682891845703,3.777520179748535,,,,18.670021057128906,17.21666717529297,19.460996627807617,16.226154327392578,44.27164840698242,,22.026588439941406,6.620346546173096,,13.100247383117676,15.721607208251953,31.100000381469727,28.75,3.947800636291504,27.583297729492188,,82.93165588378906,,6.022963523864746,83.51790618896484,32.07896423339844,31.58010482788086,393.79998779296875,,21.829204559326172,,29.54283905029297,10.261183738708496,24.161151885986328,,6.199999809265137,,13.556317329406738,43.080848693847656,26.78481674194336,32.530635833740234,,8.632108688354492,,,4.800000190734863,,,,25.95269775390625,1.3086906671524048,75.39022827148438,7.854424953460693,23.219999313354492,,,27.337703704833984,,,52.08045196533203,,155.41867065429688,14.050880432128906,12.884732246398926,21.120271682739258,27.493749618530273,3.3177762031555176,155.19000244140625,6.523104190826416,10.126830101013184,15.241464614868164,0.6539999842643738,12.542221069335938,,8.651378631591797,32.27436447143555,288.9519348144531,290.3253173828125,4.755465984344482,21.248395919799805,,,81.93296813964844,27.526010513305664,,159.4979705810547,17.10243797302246,6.272457122802734,,24.024181365966797,8.859999656677246,25.951045989990234,,4.764795780181885,5.432112216949463,25.321746826171875,,,15.101733207702637,43.01517868041992,,14.950536727905273,33.88999938964844,,14.403793334960938,34.95276641845703,,16.40999984741211,26.183666229248047,18.040000915527344,43.4544792175293,,,6.289637088775635,12.487554550170898,,26.44739532470703,57.79960632324219,4.501830577850342,,36.130001068115234,10.055222511291504,24.523412704467773,,5.515873908996582,,18.271142959594727,18.59000015258789,,125.79907989501953,2566.440673828125,24.34018898010254,,22.530000686645508,,53.380001068115234,18.792049407958984,48.064998626708984,,,33.99591064453125,44.75788116455078,75.34577941894531,6.599999904632568,82.18350219726562,34.322662353515625,32.37672805786133,32.998748779296875,40.38999938964844,2.009999990463257,22.700000762939453,,4.16268253326416,20.43437957763672,54.08452606201172,12.0,18.315845489501953,,,,,14.872790336608887,8.712517738342285,,61.532222747802734,,,42.53413009643555,,14.97903060913086,54.645957946777344,56.505126953125,70.2055892944336,40.19338607788086,28.983243942260742,69.48342895507812,84.61394500732422,17.93021011352539,17.853954315185547,,,51.92939758300781,30.527996063232422,51.54719161987305,70.79087829589844,13.610162734985352,27.128013610839844,37.03996658325195,35.984806060791016,5.164863109588623,5.574746608734131,1.7999999523162842,5.776791095733643,,,11.587409973144531,8.433723449707031,,30.993648529052734,,58.70579147338867,20.21144676208496,,25.940000534057617,,14.155658721923828,28.987234115600586,,9.286239624023438,,32.05454635620117,,,41.060428619384766,60.9061393737793,38.68195724487305,16.402700424194336,,23.875,7.831756591796875,,33.540225982666016,28.873201370239258,,,6.188461780548096,,,92.61000061035156,34.11707305908203,89.29532623291016,,16.521934509277344,33.790000915527344,,33.011329650878906,,,,,,64.37653350830078,17.615581512451172,22.369152069091797,,14.651618957519531,,16.469085693359375,,,24.02587127685547,51.18000030517578,33.46542739868164,19.828842163085938,3.75,22.99616813659668,45.12974548339844,59.630001068115234,,22.588300704956055,29.293067932128906,,21.555742263793945,9.180000305175781,24.090869903564453,40.6175537109375,47.1578483581543,34.49843215942383,30.220069885253906,19.01769256591797,10.65725326538086,21.32731819152832,25.41243553161621,39.182796478271484,,66.71788787841797,10.674054145812988,86.50108337402344,32.47499084472656,20.12410545349121,,21.535015106201172,,31.444372177124023,16.193042755126953,153.030517578125,19.8782901763916,,26.280000686645508,15.679636001586914,15.654196739196777,,,,25.18427276611328,26.263980865478516,68.29202270507812,19.822172164916992,,29.883209228515625,23.733333587646484,20.63172721862793,46.019866943359375,16.51445960998535,,5.281240940093994,3.3583996295928955,29.116987228393555,21.563013076782227,9.798001289367676,,11.898822784423828,8.153127670288086,25.18032455444336,43.07733917236328,,64.09765625,13.236844062805176,155.85000610351562,,30.857702255249023,6.285891056060791,9.476656913757324,3.020801544189453,,,,,,,22.729999542236328,2.994619369506836,,46.49293899536133,13.199230194091797,,,9.784285545349121,29.309999465942383,36.007076263427734,22.1200008392334,,34.775081634521484,19.65000343322754,,5.678552627563477,39.20000076293945,53.025230407714844,157.73480224609375,1.6413557529449463,51.15693664550781,39.93692398071289,,57.451820373535156,,45.93842315673828,26.094690322875977,9.89124584197998,,,,,20.607194900512695,28.648462295532227,31.200000762939453,3.174747943878174,21.985292434692383,36.34935760498047,13.721345901489258,33.3756103515625,,,22.395891189575195,25.751089096069336,,12.87431526184082,22.223957061767578,,18.884357452392578,15.832687377929688,,10.905963897705078,18.78825569152832,20.903165817260742,,14.931341171264648,36.118507385253906,14.640000343322754,7.099999904632568,10.279184341430664,,25.725257873535156,4.445128440856934,4.8505120277404785,83.7699966430664,,58.2172737121582,20.607065200805664,14.25879192352295,,,,23.167755126953125,14.208552360534668,15.61279010772705,28.47843360900879,,,18.5964298248291,26.246164321899414,10.762945175170898,,,17.329586029052734,16.014062881469727,9.37769889831543,54.345359802246094,6.401307106018066,15.351877212524414,19.31315803527832,10.510629653930664,45.79092025756836,14.553618431091309,64.3949966430664,36.79762268066406,,57.89597702026367,,21.33419418334961,24.580636978149414,24.932518005371094,,,1.1399999856948853,54.74945831298828,38.780494689941406,21.379613876342773,21.3700008392334,,17.234590530395508,45.49501037597656,16.142942428588867,26.658920288085938,30.420000076293945,106.4012222290039,11.005423545837402,28.760000228881836,14.91757869720459,29.599849700927734,,33.31035232543945,104.72177124023438,13.752615928649902,24.124799728393555,,,,,,,24.83511734008789,42.788116455078125,,,58.6265754699707,9.761847496032715,,28.0,,15.109999656677246,,16.98578643798828,,8.230560302734375,25.95058250427246,21.859636306762695,,,,,33.575294494628906,114.22000122070312,,,5.299768447875977,44.65015411376953,,9.42965316772461,15.702932357788086,23.808324813842773,,28.423311233520508,,119.11652374267578,,26.822589874267578,12.660165786743164,8.640000343322754,53.78004837036133,,45.786399841308594,,28.77745819091797,21.688915252685547,5.070680141448975,,422.25,42.821563720703125,,,37.65264129638672,,27.1221981048584,,23.202850341796875,47.49445343017578,,7.912707328796387,51.722991943359375,22.892688751220703,,22.46108627319336,,11.571466445922852,26.758909225463867,,,12.408341407775879,39.619659423828125,,13.253119468688965,17.542375564575195,20.777923583984375,9.279999732971191,16.762662887573242,,13.670000076293945,,13.488849639892578,,83.7852783203125,40.091453552246094,77.9364242553711,,,29.42159080505371,14.897916793823242,58.720001220703125,18.248390197753906,12.665055274963379,49.44916534423828,58.88026428222656,5.1280131340026855,7.916086196899414,,30.427082061767578,9.12111759185791,24.31999969482422,51.160884857177734,,29.43000030517578,,25.99146270751953,29.3968563079834,,,,98.46663665771484,28.100000381469727,,15.1899995803833,114.21855163574219,,,,91.66999816894531,51.16453170776367,29.783817291259766,15.6899995803833,12.05346393585205,49.5,26.780000686645508,8.574289321899414,27.470447540283203,,,17.47563362121582,36.03702163696289,7.310336589813232,15.505467414855957,24.654319763183594,20.531160354614258,,3.2866790294647217,,52.85601806640625,24.695371627807617,31.93000030517578,,30.210758209228516,,48.504981994628906,,,22.574024200439453,17.164962768554688,12.666413307189941,10.180387496948242,33.570213317871094,28.493820190429688,61.307125091552734,,40.38999938964844,5.596768856048584,,,5.972540378570557,,26.696630477905273,69.3785400390625,61.650001525878906,,67.30118560791016,,26.243288040161133,13.18631362915039,33.757781982421875,16.467084884643555,,22.728214263916016,8.042923927307129,44.374874114990234,11.489999771118164,62.290000915527344,18.358448028564453,26.272058486938477,,11.2783784866333,71.34286499023438,,49.92788314819336,9.838988304138184,,8.375969886779785,,25.404985427856445,39.741722106933594,,47.1840705871582,25.151920318603516,50.7657356262207,,37.334266662597656,6.257999897003174,10.243342399597168,16.104955673217773,,15.66125774383545,,25.367555618286133,44.68309020996094,9.840865135192871,,39.53609085083008,,,5.3110809326171875,,32.63365936279297,22.27580451965332,15.522278785705566,,,,,11.8100004196167,,17.5887393951416,82.15458679199219,24.460140228271484,,54.86000061035156,50.17886734008789,48.483341217041016,,,59.134864807128906,27.59000015258789,34.040000915527344,24.591053009033203,,,14.046445846557617,28.819873809814453,22.880521774291992,,,,8.329469680786133,69.6227035522461,25.108379364013672,8.659092903137207,31.235837936401367,5.042133331298828,,,,6.257110118865967,13.398404121398926,,0.42267751693725586,12928.0,15.3329496383667,,36.80097579956055,9.501114845275879,62.03617858886719,44.49420928955078,,,16.845861434936523,1.6789193153381348,104.29224395751953,,,57.3577880859375,,,48.44615936279297,55.91999816894531,37.77000045776367,8.113542556762695,,,6.925858974456787,6.223474025726318,45.94647979736328,20.710979461669922,,31.205490112304688,28.754016876220703,,37.19145965576172,,8.898059844970703,13.264424324035645,79.47000122070312,23.385786056518555,,57.54999923706055,18.199535369873047,,23.931577682495117,28.259166717529297,,5.519591808319092,61.720001220703125,31.20128631591797,25.24582862854004,,,8.843250274658203,22.021291732788086,163.86643981933594,26.18731117248535,16.773574829101562,55.80754852294922,,,26.092697143554688,,16.679723739624023,,,17.563594818115234,27.413867950439453,23.653282165527344,8.81824779510498,12.507473945617676,,15.710962295532227,80.04290008544922,50.55527114868164,15.413371086120605,18.931804656982422,28.561201095581055,20.867942810058594,,,,27.031408309936523,32.71879577636719,38.58959197998047,56.883235931396484,,9.778813362121582,35.6092643737793,26.287837982177734,21.079816818237305,,,326.91015625,8.288817405700684,14.38024616241455,,38.42133331298828,,,57.47327423095703,16.65574836730957,,,,5.440000057220459,
154,2012-07-02,25.528236389160156,19.61470603942871,12.275324821472168,12.774147033691406,,7.849526405334473,18.093400955200195,18.846660614013672,11.903443336486816,,34.09482955932617,,,25.61009979248047,,,5.114348411560059,13.326666831970215,15.036666870117188,49.806331634521484,10.285207748413086,,0.3100000023841858,32.189998626708984,29.921342849731445,22.195022583007812,,39.7296028137207,127.1962890625,,24.218856811523438,28.362403869628906,9.498312950134277,16.879610061645508,10.057334899902344,40.0987434387207,89.17572021484375,,10.977140426635742,,10.880000114440918,321.4214782714844,16.368989944458008,26.24051284790039,,-0.2968314290046692,28.507526397705078,27.397930145263672,5.920277118682861,31.540000915527344,,17.685867309570312,51.9173583984375,,29.711641311645508,35.220001220703125,28.844932556152344,,,,,9.597687721252441,,31.428380966186523,107.14647674560547,58.210350036621094,,41.110931396484375,3.0899999141693115,,60.112979888916016,,229.32000732421875,13.0,,53.85548400878906,42.617767333984375,73.76636505126953,,57.1640625,5.906979084014893,,19.0053653717041,,4.195621490478516,,6.837252616882324,53.85919189453125,99.44999694824219,,33.38999938964844,29.385528564453125,,37.94342041015625,,,,8.680891990661621,11.124909400939941,27.43117332458496,,27.093721389770508,28.120315551757812,8.572066307067871,,,51.33271789550781,25.695476531982422,,,14.4906587600708,364.2200012207031,,60.58607864379883,,,6.949740409851074,3.0194833278656006,11.902959823608398,6.810483932495117,12.191356658935547,8.903072357177734,11.261446952819824,24.837677001953125,53.43925857543945,,,,,16.87089729309082,19.95387840270996,26.463085174560547,31.60057258605957,,62.92836380004883,,25.290000915527344,,,9.099007606506348,,15.739245414733887,,38.24515151977539,112.69000244140625,145.61000061035156,99.23999786376953,67.11238861083984,17.9577579498291,680.8599853515625,23.171716690063477,132.8311004638672,18.625858306884766,11.952668190002441,,7.5532708168029785,37.71385955810547,,27.051591873168945,14.173088073730469,2.009718418121338,,22.773752212524414,,,,,83.6500015258789,,13.294356346130371,,5.800000190734863,30.6481876373291,9.581758499145508,61.76010513305664,,,10.119999885559082,28.75413703918457,16.109708786010742,7.686280250549316,,79.35680389404297,,23.48667335510254,,13.63515853881836,15.090804100036621,31.891910552978516,34.558441162109375,,,,,,54.56564712524414,62.2144775390625,55.45530700683594,,,,,45.42833709716797,21.376941680908203,33.6784553527832,,28.08962631225586,15.076290130615234,19.426095962524414,,41.49336242675781,40.01017761230469,29.524852752685547,,,43.58571243286133,12.668983459472656,,7.321716785430908,57.78173065185547,18.0,,48.459999084472656,,48.189823150634766,72.05000305175781,41.905799865722656,,,41.50333023071289,94.85906982421875,,41.637882232666016,,32.70561981201172,55.48330307006836,23.86573028564453,13.452461242675781,,35.90216064453125,383.4599914550781,74.45130920410156,,,8.80424690246582,7.018375873565674,34.49958419799805,,11.270000457763672,46.52397155761719,,42.5705680847168,,40.58256530761719,72.61199951171875,,13.155582427978516,,,11.780203819274902,29.196735382080078,34.76750183105469,39.22999954223633,,,,12.88753890991211,47.481224060058594,6.25321626663208,,,,,,28.184310913085938,,64.11897277832031,,7.050000190734863,,,,,49.33000183105469,38.29483413696289,70.59365844726562,29.08045196533203,,14.188045501708984,,,,37.02387237548828,9.877302169799805,9.618642807006836,30.466312408447266,52.9337158203125,17.436424255371094,29.932615280151367,,30.41875457763672,,65.72142028808594,43.720001220703125,79.127685546875,,28.774988174438477,50.84737014770508,,49.55119705200195,37.72117233276367,18.479999542236328,43.62114715576172,28.032703399658203,25.520000457763672,27.944202423095703,,50.91205596923828,,,,,29.324323654174805,,26.014917373657227,,,13.353840827941895,33.25600814819336,65.87000274658203,15.995157241821289,36.104286193847656,7.831386566162109,46.00786590576172,,48.810001373291016,4.979607105255127,,45.01548767089844,,27.951946258544922,12.979999542236328,12.233902931213379,4.224890232086182,7.697525501251221,,16.744104385375977,2.5761966705322266,,,17.479999542236328,32.589290618896484,38.165435791015625,42.62458419799805,13.811083793640137,44.039432525634766,61.45940399169922,33.574974060058594,48.74955749511719,76.41413116455078,,31.449583053588867,33.667137145996094,26.348649978637695,8.420373916625977,,38.269493103027344,17.940000534057617,13.982563018798828,28.63225746154785,,39.62037658691406,28.095033645629883,7.210208415985107,28.69802474975586,55.3849983215332,116.86302185058594,,5.054029941558838,,,17.554933547973633,,45.07029724121094,3.769191026687622,,,,19.236753463745117,17.36833381652832,19.51906394958496,16.256345748901367,45.30315017700195,,22.01939582824707,6.482278347015381,,12.942468643188477,15.222384452819824,30.770000457763672,29.190000534057617,3.963632822036743,27.42947769165039,,83.22610473632812,,6.0428147315979,83.45408630371094,32.54199981689453,31.682193756103516,393.20001220703125,,22.01485824584961,,29.872238159179688,10.337760925292969,24.287569046020508,,6.199999809265137,,13.654478073120117,42.93241882324219,26.9997501373291,32.6837272644043,,8.667963027954102,,,4.800000190734863,,,,25.867738723754883,1.3160699605941772,76.15794372558594,8.017648696899414,23.610000610351562,,,27.266460418701172,,,52.15938949584961,,152.80844116210938,14.13304328918457,12.708571434020996,21.264419555664062,27.8076229095459,3.364032745361328,155.08999633789062,6.537206172943115,10.111169815063477,15.125529289245605,0.6539999842643738,12.282633781433105,,8.72229290008545,32.1712760925293,289.15118408203125,290.5255126953125,4.833282470703125,21.366357803344727,,,83.01844787597656,28.00319480895996,,158.5471649169922,17.302146911621094,6.474793910980225,,24.201887130737305,9.510000228881836,26.150257110595703,,4.824355602264404,5.502633571624756,24.955610275268555,,,15.22641658782959,43.03142166137695,,14.927834510803223,34.0,,14.256738662719727,34.81379318237305,,16.84000015258789,25.889041900634766,18.440000534057617,42.92530822753906,,,6.344696998596191,12.594286918640137,,26.91485595703125,57.84775161743164,4.593138217926025,,35.7400016784668,9.767711639404297,24.85622787475586,,5.551370620727539,,18.406930923461914,18.549999237060547,,125.95989227294922,,24.311555862426758,,22.649999618530273,,53.189998626708984,18.904541015625,49.0099983215332,,,33.81275939941406,44.38218307495117,76.14612579345703,6.570000171661377,82.67224884033203,34.54975509643555,32.641845703125,33.22962951660156,41.16999816894531,2.0,24.84000015258789,,4.195939064025879,20.44971466064453,54.385257720947266,12.9399995803833,18.3475284576416,,,,,14.687786102294922,8.743392944335938,,62.885555267333984,,,41.86665344238281,,14.9525146484375,54.734066009521484,56.66596984863281,71.01741790771484,40.6471061706543,28.990800857543945,69.79808044433594,84.52332305908203,17.67445182800293,18.01273536682129,,,52.342376708984375,30.934804916381836,51.88291931152344,70.92807006835938,13.226305961608887,27.54561424255371,37.62885284423828,36.07233428955078,5.197912693023682,5.547988414764404,1.8200000524520874,5.761863708496094,,,11.673514366149902,8.603833198547363,,30.80486488342285,,58.7968635559082,20.537635803222656,,26.100000381469727,,14.155658721923828,29.257862091064453,,9.13407039642334,,31.977025985717773,,,42.05560302734375,60.9061393737793,38.776512145996094,16.932830810546875,,24.364999771118164,7.862665176391602,,33.255767822265625,29.05068016052246,,,6.249732494354248,,,92.2300033569336,33.88880920410156,88.97503662109375,,16.7100772857666,34.41999816894531,,33.07289505004883,,,,,,64.43571472167969,17.25311851501465,22.573070526123047,,14.711259841918945,,16.71483612060547,,,24.177932739257812,38.439998626708984,33.36790084838867,19.845788955688477,3.869999885559082,23.7674503326416,45.24319076538086,58.099998474121094,,22.819856643676758,28.94281768798828,,21.8662052154541,9.5600004196167,23.76825714111328,41.54206848144531,47.669227600097656,34.78470993041992,30.005685806274414,19.24486541748047,10.887762069702148,22.251693725585938,25.467266082763672,39.182796478271484,,66.37877655029297,10.586931228637695,87.68212127685547,32.49275207519531,20.198028564453125,,21.679996490478516,,31.801599502563477,16.395362854003906,154.09364318847656,19.755861282348633,,26.56999969482422,15.627982139587402,15.620222091674805,,,,25.308839797973633,26.459562301635742,68.04811096191406,20.13365364074707,,29.928163528442383,24.926666259765625,20.876558303833008,46.12071990966797,16.937244415283203,,5.314180374145508,3.3764686584472656,29.18672752380371,21.335325241088867,9.702454566955566,,12.184268951416016,8.17678165435791,25.1556339263916,42.54505157470703,,64.77301788330078,13.244733810424805,157.17999267578125,,31.012521743774414,6.524974346160889,9.469949722290039,3.160492420196533,,,,,,,22.81999969482422,3.044919490814209,,46.21192932128906,13.204987525939941,,,9.692856788635254,29.40999984741211,36.40798568725586,22.18000030517578,,35.031612396240234,19.889528274536133,,5.736082553863525,40.599998474121094,52.817413330078125,160.2086944580078,1.6968607902526855,51.125179290771484,40.98442840576172,,57.17163848876953,,46.13835144042969,25.381235122680664,9.918139457702637,,,,,20.174633026123047,28.62578582763672,34.20000076293945,3.0897505283355713,22.307493209838867,36.51192092895508,13.736471176147461,33.45273208618164,,,22.280200958251953,25.917530059814453,,12.963254928588867,22.453733444213867,,19.377294540405273,15.812479019165039,,11.153168678283691,18.758852005004883,21.11066246032715,,15.017120361328125,36.527259826660156,14.600000381469727,6.960000038146973,10.32542896270752,,25.811872482299805,4.380784034729004,4.843813419342041,85.0999984741211,,58.33266067504883,20.869720458984375,13.70973014831543,,,,23.145631790161133,14.036569595336914,15.741168022155762,27.838953018188477,,,18.68674087524414,26.565961837768555,10.881770133972168,,,17.195762634277344,15.97036075592041,9.354564666748047,54.422271728515625,6.442254066467285,15.351877212524414,19.254253387451172,10.620186805725098,45.746063232421875,14.455801010131836,63.39824295043945,37.29520034790039,,58.066062927246094,,21.266210556030273,24.6568546295166,25.022558212280273,,,1.1399999856948853,55.841163635253906,38.58064651489258,21.6253604888916,21.84000015258789,,17.5395450592041,44.88623046875,16.35190773010254,27.012012481689453,29.72333335876465,106.98766326904297,11.124646186828613,30.09000015258789,15.042287826538086,29.606130599975586,,33.19342041015625,105.25115966796875,13.794188499450684,24.6763858795166,,,,,,,25.060890197753906,42.78041458129883,,,58.80017852783203,9.79478931427002,,29.0,,15.59000015258789,,17.4254150390625,,8.44941520690918,26.194252014160156,22.069578170776367,,,,,33.74468994140625,120.76000213623047,,,5.3782830238342285,45.858516693115234,,9.322320938110352,15.735627174377441,23.733325958251953,,28.64922332763672,,119.47373962402344,,26.81399154663086,12.998625755310059,8.770000457763672,52.477474212646484,,46.154239654541016,,29.12295913696289,21.856365203857422,5.1628737449646,,419.5,42.925323486328125,,,37.40837860107422,,26.881309509277344,,23.450895309448242,47.55786895751953,,7.860989093780518,52.306793212890625,22.665136337280273,,22.446828842163086,,11.571466445922852,26.598590850830078,,,12.290605545043945,39.60541915893555,,13.338953018188477,17.524736404418945,20.962282180786133,9.324999809265137,16.525850296020508,,13.729999542236328,,13.463359832763672,,84.84241485595703,40.064186096191406,77.96044158935547,,,29.59307289123535,15.214526176452637,58.27000045776367,18.352802276611328,12.94635009765625,49.47201156616211,59.21044921875,5.219410419464111,7.916086196899414,,30.249502182006836,9.145295143127441,24.459999084472656,50.89789581298828,,29.469999313354492,,26.15657615661621,29.657167434692383,,,,99.99746704101562,29.1299991607666,,15.710000038146973,114.56268310546875,,,,92.55999755859375,51.550777435302734,29.783817291259766,15.569999694824219,12.141489028930664,49.5,26.8799991607666,8.674263000488281,27.715641021728516,,,17.47563362121582,36.10158920288086,7.437261581420898,15.39887809753418,26.24874496459961,20.53824806213379,,3.330984354019165,,51.747318267822266,24.623058319091797,31.899999618530273,,30.45750617980957,,48.126441955566406,,,22.627033233642578,17.352813720703125,12.858219146728516,,33.4572639465332,28.211605072021484,60.02989196777344,,41.04999923706055,5.587257385253906,,,6.0923237800598145,,26.917362213134766,68.16454315185547,62.0,,68.95195007324219,,26.119924545288086,13.139421463012695,33.59515380859375,15.912942886352539,,22.919767379760742,8.06176471710205,44.43587875366211,11.399999618530273,62.880001068115234,18.48246955871582,25.71552085876465,,11.463858604431152,71.07691955566406,,49.418113708496094,10.343133926391602,,8.45163345336914,,25.12535285949707,40.90667724609375,,47.236534118652344,25.085893630981445,50.829349517822266,,37.71183395385742,6.079999923706055,10.470809936523438,15.874025344848633,,15.710404396057129,,25.677953720092773,44.81874084472656,9.926691055297852,,39.694923400878906,,,5.393105506896973,,32.8455696105957,21.957468032836914,15.446355819702148,,,,,11.4712495803833,,17.683883666992188,85.21358489990234,24.706687927246094,,55.7599983215332,48.25749206542969,48.17857360839844,,,59.08232498168945,27.559999465942383,33.869998931884766,24.805158615112305,,,14.105743408203125,29.516887664794922,22.922636032104492,,,,8.472217559814453,70.10417175292969,24.816749572753906,8.682600021362305,31.45461654663086,5.110269546508789,,,,6.211604118347168,13.50683879852295,,0.42336615920066833,12088.0,15.358348846435547,,36.9677848815918,9.501114845275879,61.67503356933594,44.98383712768555,,,16.911617279052734,1.6729013919830322,104.57691192626953,,,57.891109466552734,,,49.32145690917969,55.560001373291016,38.150001525878906,8.079124450683594,,,6.978296279907227,6.302253246307373,46.11391067504883,21.069570541381836,,31.23674774169922,29.07105827331543,,37.21529006958008,,8.993123054504395,13.25285530090332,78.5,23.607158660888672,,58.06999969482422,18.16912269592285,,23.429073333740234,28.67337417602539,,5.721221446990967,62.529998779296875,30.328594207763672,25.328882217407227,,,8.870353698730469,21.958091735839844,164.38450622558594,26.08537483215332,16.901615142822266,55.51137161254883,,,26.41581916809082,,16.96170425415039,,,17.592851638793945,27.805822372436523,23.87813949584961,8.81824779510498,12.59449577331543,,16.12010383605957,80.65708923339844,49.21195983886719,15.399581909179688,19.235084533691406,29.70404624938965,21.103004455566406,,,,27.199495315551758,32.822078704833984,38.70417404174805,56.730342864990234,,9.499418258666992,35.70344543457031,26.46578598022461,21.03726577758789,,,327.0448913574219,8.315714836120605,14.363719940185547,,38.141014099121094,,,57.58936309814453,16.835853576660156,,,,5.570000171661377,
155,2012-07-03,25.941570281982422,20.228376388549805,12.603256225585938,12.45361614227295,,7.923734188079834,18.30379867553711,19.068389892578125,12.062929153442383,,34.034950256347656,,,25.689348220825195,,,5.131762504577637,13.470000267028809,15.326666831970215,50.30035400390625,10.341547966003418,,0.3100000023841858,32.5099983215332,29.953468322753906,22.156810760498047,,39.900611877441406,127.39178466796875,,24.21164894104004,28.77640151977539,9.565519332885742,17.09242820739746,10.189223289489746,41.341976165771484,89.11164855957031,,11.101433753967285,,10.869999885559082,322.9339599609375,16.470489501953125,26.693782806396484,,-0.2990020513534546,29.145944595336914,27.467498779296875,6.064454078674316,32.15999984741211,,17.886323928833008,53.3923225402832,,29.739709854125977,35.040000915527344,28.926822662353516,,,,,9.75935173034668,,32.0004997253418,107.99922943115234,58.836605072021484,,41.08540344238281,3.200000047683716,,60.054100036621094,,229.52999877929688,13.15999984741211,,53.00777816772461,42.94173049926758,76.21707916259766,,57.60199737548828,5.8791375160217285,,19.77189064025879,,4.254438400268555,,6.841487884521484,54.62923812866211,100.19999694824219,,34.400001525878906,29.466442108154297,,38.256046295166016,,,,8.834211349487305,11.59969711303711,27.62439727783203,,27.758331298828125,28.447107315063477,8.584802627563477,,,51.82118606567383,26.01850128173828,,,14.639784812927246,362.489990234375,,61.48850631713867,,,6.958373546600342,3.0194833278656006,11.915947914123535,6.897914409637451,12.505545616149902,8.955883979797363,11.448063850402832,25.003694534301758,54.08979797363281,,,,,16.52892303466797,20.345651626586914,26.545839309692383,31.944164276123047,,63.19551467895508,,25.889999389648438,,,9.15047836303711,,15.762670516967773,,38.86370849609375,114.72000122070312,145.6300048828125,100.30000305175781,67.02190399169922,18.095399856567383,690.5499877929688,23.851398468017578,136.1277618408203,18.869478225708008,12.057319641113281,,7.635716438293457,38.572242736816406,,26.445560455322266,13.897404670715332,2.009718418121338,,22.84091567993164,,,,,83.77999877929688,,13.216383934020996,,5.800000190734863,30.957345962524414,9.64614486694336,61.92365646362305,,,10.210000038146973,29.208173751831055,16.462570190429688,7.720877647399902,,79.84930419921875,,23.64918327331543,,13.821130752563477,15.120033264160156,32.260475158691406,34.686187744140625,,,,,,55.03327178955078,64.28132629394531,55.82034683227539,,,,,45.670589447021484,21.698501586914062,34.00590896606445,,28.860118865966797,15.236978530883789,20.043428421020508,,41.68846893310547,40.41646957397461,30.42688751220703,,,43.819644927978516,12.696647644042969,,7.582065582275391,57.979820251464844,18.149999618530273,,49.529998779296875,,48.98969650268555,72.20999908447266,41.681556701660156,,,41.859466552734375,97.58804321289062,,42.861778259277344,,34.84286117553711,55.75952911376953,24.211061477661133,13.356553077697754,,35.72479248046875,380.3699951171875,77.59737396240234,,,8.80424690246582,7.06908655166626,34.356746673583984,,11.079999923706055,46.82137680053711,,43.099273681640625,,41.07773208618164,72.62737274169922,,13.385854721069336,,,11.62305736541748,30.14223861694336,35.337501525878906,40.90999984741211,,,,12.94035816192627,48.11606979370117,6.264493942260742,,,,,,28.355154037475586,,65.36333465576172,,6.96999979019165,,,,14.486406326293945,49.91999816894531,38.31087112426758,71.60062408447266,29.670875549316406,,14.240644454956055,,,,36.91495132446289,9.557537078857422,9.781538963317871,31.265233993530273,53.858619689941406,17.43222427368164,30.10359001159668,,30.93511199951172,,66.75892639160156,44.18000030517578,78.77027893066406,,29.236831665039062,49.94618225097656,,49.15742111206055,38.13394546508789,18.93000030517578,43.5047492980957,27.874296188354492,25.5049991607666,28.07069206237793,,51.35517883300781,,,,,29.903310775756836,,26.41501235961914,,,13.541608810424805,33.616703033447266,68.61000061035156,16.062028884887695,36.207664489746094,7.831386566162109,45.250282287597656,,48.85499954223633,5.007359027862549,,46.07920837402344,,28.23440170288086,13.0600004196167,12.542738914489746,4.179015636444092,7.650381565093994,,16.735979080200195,2.5064127445220947,,,17.979999542236328,33.23890686035156,38.514530181884766,42.78519821166992,13.861827850341797,45.358272552490234,62.76911926269531,33.38026428222656,49.18624496459961,76.52710723876953,,31.732362747192383,33.77096939086914,26.276817321777344,8.361898422241211,,40.829689025878906,18.200000762939453,13.985260009765625,28.91165542602539,,39.94771194458008,28.51288604736328,7.329188346862793,28.81544303894043,55.0099983215332,117.19387817382812,,5.080102920532227,,,18.12801170349121,,45.03744888305664,3.8108396530151367,,,,19.53208351135254,17.325000762939453,19.668378829956055,16.135576248168945,44.824249267578125,,22.206541061401367,6.627249240875244,,13.224555015563965,15.912718772888184,31.200000762939453,29.75,3.9921295642852783,28.506244659423828,,83.7703857421875,,6.038846015930176,84.42047119140625,32.502864837646484,31.89998435974121,410.0,,22.208236694335938,,30.166976928710938,10.337760925292969,24.49298858642578,,6.5,,13.721641540527344,43.639652252197266,26.910940170288086,33.25354766845703,,8.690369606018066,,,4.920000076293945,,,,25.968141555786133,1.3160699605941772,77.13574981689453,8.017648696899414,24.200000762939453,,,27.85417938232422,,,52.65274429321289,,152.36094665527344,14.089543342590332,12.949045181274414,21.449756622314453,27.836166381835938,3.393468141555786,157.4600067138672,6.734663963317871,10.244311332702637,15.975712776184082,0.6539999842643738,12.549054145812988,,8.880805969238281,33.2536735534668,292.81744384765625,294.2091979980469,4.833282470703125,21.37126922607422,,,84.27486419677734,27.81593894958496,,161.2827911376953,17.358055114746094,6.388078689575195,,25.335819244384766,9.720000267028809,25.943389892578125,,4.846691131591797,5.5790324211120605,24.547866821289062,,,15.203043937683105,41.92742156982422,,15.332620620727539,34.45000076293945,,14.534517288208008,35.26547622680664,,17.3799991607666,26.153446197509766,18.530000686645508,43.25993728637695,,,6.353168964385986,12.549131393432617,,26.860912322998047,58.240936279296875,4.52564811706543,,36.380001068115234,10.249490737915039,25.18903160095215,,5.591310977935791,,18.508758544921875,18.584999084472656,,126.02422332763672,2547.616943359375,24.146873474121094,,23.270000457763672,,53.2400016784668,19.060779571533203,48.77000045776367,,,34.719791412353516,44.88039016723633,76.50279235839844,6.46999979019165,83.5972900390625,34.95343780517578,33.052799224853516,33.76301574707031,41.099998474121094,2.119999885559082,24.649999618530273,,4.2541399002075195,20.595399856567383,54.81355285644531,12.920000076293945,18.73398780822754,,,,,14.615588188171387,8.778682708740234,,62.956668853759766,,,42.2365837097168,,15.164608001708984,55.14259719848633,57.139610290527344,71.94395446777344,40.57731246948242,29.693838119506836,69.7019271850586,85.05819702148438,18.062509536743164,18.357311248779297,,,52.254512786865234,31.200119018554688,51.91343307495117,71.25293731689453,13.468297958374023,27.469058990478516,37.6884880065918,36.13798141479492,5.200916767120361,5.593860626220703,2.0,5.821572780609131,,,11.728869438171387,8.69543743133545,,30.81114959716797,,58.866947174072266,20.801101684570312,,26.329999923706055,,14.235335350036621,29.346851348876953,,9.174114227294922,,31.187824249267578,,,43.13077163696289,61.04069900512695,39.08853530883789,16.888652801513672,,24.479999542236328,7.893571376800537,,34.06470489501953,29.003969192504883,,,6.28912353515625,,,92.97000122070312,34.42685317993164,90.02625274658203,,17.046754837036133,32.86000061035156,,33.20368194580078,,,,,,64.69441986083984,17.502809524536133,22.52874183654785,,15.466702461242676,,16.599184036254883,,,23.333141326904297,40.16999816894531,33.536373138427734,20.083059310913086,3.869999885559082,23.73531723022461,45.696929931640625,57.93000030517578,,22.946836471557617,29.08426856994629,,22.44966697692871,9.729999542236328,23.39654541015625,41.71866226196289,47.973270416259766,35.117713928222656,31.044631958007812,19.472042083740234,10.791203498840332,22.394638061523438,25.647445678710938,39.182796478271484,,66.75559997558594,10.667600631713867,88.27263641357422,33.06140899658203,20.16722869873047,,21.86400604248047,,31.91603660583496,16.552719116210938,155.86248779296875,20.110258102416992,,26.959999084472656,16.2955379486084,15.898792266845703,,,,25.61611557006836,26.40251922607422,68.36824035644531,20.012983322143555,,30.440601348876953,24.959999084472656,20.89447593688965,46.784610748291016,16.676219940185547,,5.358100891113281,3.4410033226013184,29.158838272094727,21.934062957763672,9.65902328491211,,12.322911262512207,8.279289245605469,25.320262908935547,42.99849319458008,,65.51822662353516,13.37094783782959,161.3800048828125,,31.394731521606445,6.863674640655518,9.644325256347656,3.143031120300293,,,,,,,23.350000381469727,3.061687469482422,,47.49005126953125,13.153200149536133,,,10.291428565979004,29.969999313354492,36.18374252319336,22.280000686645508,,35.30715560913086,20.254411697387695,,5.742851734161377,40.599998474121094,53.1499137878418,168.8177947998047,1.6889314651489258,53.70524978637695,41.52822494506836,,57.56388473510742,,46.945777893066406,25.504240036010742,9.860994338989258,,,,,20.762916564941406,29.404373168945312,34.20000076293945,3.1701529026031494,22.513219833374023,36.628963470458984,13.706217765808105,33.5649299621582,,,22.72368621826172,25.948368072509766,,13.089256286621094,24.02539825439453,,19.442733764648438,15.738405227661133,,11.162860870361328,19.307703018188477,21.24405860900879,,14.824129104614258,36.386043548583984,14.630000114440918,7.110000133514404,10.423248291015625,,25.959121704101562,4.380784034729004,4.8773112297058105,84.36000061035156,,59.758033752441406,20.798320770263672,14.182769775390625,,,,23.16037940979004,14.552529335021973,16.146055221557617,28.202295303344727,,,18.744792938232422,26.779150009155273,10.919293403625488,,,17.21063232421875,15.941222190856934,9.350358009338379,54.422271728515625,6.469551086425781,15.26510238647461,19.607683181762695,10.798215866088867,45.87314987182617,14.497723579406738,64.64624786376953,38.122562408447266,,59.548282623291016,,21.870576858520508,25.037946701049805,25.142602920532227,,,1.159999966621399,56.14860916137695,38.95036315917969,22.206205368041992,21.739999771118164,,17.839874267578125,44.96339797973633,16.322887420654297,27.54166603088379,29.626667022705078,107.13200378417969,11.253046989440918,31.770000457763672,15.188495635986328,29.876420974731445,,33.70240783691406,105.22940826416016,13.724902153015137,24.850574493408203,,,,,,,24.925426483154297,43.23382568359375,,,59.293601989746094,9.844202041625977,,29.0,,15.890000343322754,,17.561311721801758,,8.488497734069824,26.258747100830078,22.09477424621582,,,,,33.702335357666016,122.30000305175781,,,5.386136054992676,46.6976432800293,,9.375985145568848,15.78286361694336,24.216659545898438,,29.410198211669922,,122.9521255493164,,26.59906768798828,13.079211235046387,8.779999732971191,52.990360260009766,,46.91896057128906,,28.920269012451172,22.20721435546875,5.221103668212891,,433.25,43.314453125,,,37.76231384277344,,27.15788459777832,,23.56975555419922,48.10128402709961,,7.9622697830200195,52.9167366027832,22.300193786621094,,22.88165283203125,,11.660961151123047,26.625308990478516,,,12.290605545043945,39.840362548828125,,13.690884590148926,17.568838119506836,20.955453872680664,9.21500015258789,16.8394718170166,,13.770000457763672,,13.544081687927246,,83.7173843383789,40.133853912353516,77.94194030761719,,,29.768051147460938,15.402785301208496,58.84000015258789,18.33259391784668,12.906163215637207,51.300350189208984,60.16442108154297,5.229202747344971,7.916086196899414,,30.33088493347168,9.19969654083252,24.729999542236328,51.3910026550293,,30.010000228881836,,26.307931900024414,29.517484664916992,,,,100.26947021484375,29.040000915527344,,15.779999732971191,115.31793975830078,,,,92.93000030517578,51.469051361083984,29.775352478027344,15.489999771118164,12.102977752685547,51.2400016784668,27.610000610351562,8.803646087646484,28.16224479675293,,,17.34223175048828,36.2549934387207,7.512735366821289,15.756266593933105,25.738525390625,21.488569259643555,,3.3954291343688965,,52.06761169433594,25.02078628540039,32.75,,30.737152099609375,,48.13525390625,,,22.55061912536621,17.356548309326172,12.787176132202148,10.438478469848633,33.618629455566406,28.415966033935547,60.88138198852539,,41.650001525878906,5.754666328430176,,,6.1047139167785645,,27.27547836303711,68.70696258544922,62.38999938964844,,68.02678680419922,,26.54758071899414,13.458294868469238,34.2799072265625,17.196701049804688,,23.097721099853516,8.105716705322266,44.06221008300781,11.680000305175781,63.220001220703125,18.17456817626953,26.54172134399414,,11.475830078125,71.69744873046875,,50.783912658691406,10.684653282165527,,8.466765403747559,,25.523984909057617,40.95113754272461,,47.30397033691406,25.56612205505371,50.996337890625,,37.4196662902832,6.131999969482422,10.595549583435059,15.771395683288574,,16.022396087646484,,26.264877319335938,44.954376220703125,10.101696014404297,,39.810455322265625,,,5.470001697540283,,32.92184829711914,22.17486572265625,15.480093955993652,,,,,11.454999923706055,,17.751850128173828,87.9347152709961,24.938749313354492,,55.43000030517578,47.073787689208984,48.33705139160156,,,59.66794967651367,27.6299991607666,35.84000015258789,24.91220474243164,,,14.020092964172363,29.45161247253418,23.13319206237793,,,,8.365155220031738,70.4356689453125,24.707616806030273,8.674764633178711,31.724468231201172,5.110269546508789,,,,6.39362907409668,13.622051239013672,,0.4274989366531372,11820.0,15.878972053527832,,37.73699188232422,9.501114845275879,62.5881233215332,45.249053955078125,,,16.881729125976562,1.6789193153381348,105.26351165771484,,,57.744991302490234,,,49.24277877807617,55.459999084472656,38.68000030517578,8.053312301635742,,,7.08317232131958,6.302253246307373,46.47785949707031,21.389392852783203,,31.80725860595703,29.084009170532227,,37.39646911621094,,9.03115177154541,13.385902404785156,79.43000030517578,23.409507751464844,,60.5,18.27861213684082,,24.32415771484375,28.523391723632812,,5.813633441925049,63.560001373291016,30.901010513305664,25.276031494140625,,,8.897459983825684,22.573301315307617,173.6697540283203,26.22650718688965,17.041297912597656,56.632015228271484,,,26.28544044494629,,16.63067626953125,,,17.66893196105957,28.550565719604492,23.882829666137695,8.81824779510498,12.728985786437988,,16.233396530151367,80.72289276123047,49.01586151123047,15.627062797546387,19.887584686279297,29.920333862304688,21.09564971923828,,,,27.13372039794922,32.8134651184082,38.668922424316406,57.35519027709961,,9.534341812133789,35.52450180053711,26.643741607666016,21.32097816467285,,,329.642822265625,8.338129043579102,14.717360496520996,,37.687747955322266,,,57.767974853515625,16.89589500427246,,,,5.400000095367432,
156,2012-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2547.616943359375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.40126609802246,,10.473448753356934,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
157,2012-07-05,25.830036163330078,20.27383041381836,12.452588081359863,12.698728561401367,,8.129866600036621,18.625343322753906,18.96134376525879,11.830951690673828,,33.761146545410156,,,25.657651901245117,,,5.102737903594971,13.329999923706055,15.433333396911621,49.625186920166016,10.235128402709961,,0.3100000023841858,32.529998779296875,30.073989868164062,21.78230094909668,,40.23548889160156,126.98220825195312,,23.916030883789062,28.797454833984375,9.580452919006348,16.926904678344727,10.043807983398438,41.27891540527344,89.34403991699219,,11.127605438232422,,10.850000381469727,322.5558166503906,16.363357543945312,26.34764289855957,,-0.2970484495162964,28.63030242919922,27.64531135559082,5.992365837097168,32.220001220703125,,17.76786994934082,53.10767364501953,,29.46596336364746,34.939998626708984,28.582857131958008,,,,,9.631720542907715,,32.24433517456055,107.51471710205078,58.18687438964844,,41.13648223876953,3.2200000286102295,,59.8775634765625,,227.05999755859375,13.149999618530273,,52.98182678222656,43.256675720214844,74.27339172363281,,57.479984283447266,5.925539970397949,,20.147640228271484,,4.247903347015381,,6.816071033477783,54.488563537597656,113.5,,34.66999816894531,29.866769790649414,,37.64534378051758,,,,8.441715240478516,11.292482376098633,27.500720977783203,,27.83601188659668,28.36542320251465,8.247269630432129,,,51.6816291809082,25.572433471679688,,,14.493833541870117,366.54998779296875,,61.62924575805664,,,6.751175880432129,3.107299566268921,11.948413848876953,6.824289321899414,12.187701225280762,8.865344047546387,11.30488109588623,24.906850814819336,54.133155822753906,,,,,16.521320343017578,20.612768173217773,26.57767677307129,32.736324310302734,,62.90331268310547,,26.209999084472656,,,9.139042854309082,,15.668951034545898,,38.62446212768555,117.20999908447266,144.1199951171875,99.98999786376953,67.1425552368164,17.787731170654297,681.6500244140625,23.05843734741211,134.49118041992188,18.759164810180664,12.013259887695312,,7.635716438293457,38.59266662597656,,26.339513778686523,13.289478302001953,2.1099658012390137,,22.583463668823242,,,,,83.22000122070312,,13.050691604614258,,5.71999979019165,30.65702247619629,9.675413131713867,60.9345588684082,,,10.109999656677246,29.609310150146484,16.424076080322266,7.6228508949279785,,79.21195983886719,,22.956390380859375,,13.1871337890625,15.067416191101074,32.019775390625,34.524818420410156,,,,,,55.849327087402344,64.52669525146484,54.76993942260742,,,,,45.117977142333984,21.633255004882812,34.065452575683594,,28.717737197875977,14.669845581054688,19.8542423248291,,42.208763122558594,40.131103515625,30.489471435546875,,,43.79701614379883,12.768567085266113,,7.438188552856445,58.71552276611328,18.209999084472656,,50.25,,48.657073974609375,72.23999786376953,41.66204833984375,,,41.87546920776367,96.20283508300781,,42.19884490966797,,34.45561218261719,55.66746139526367,23.635513305664062,13.114691734313965,,35.09872055053711,382.8599853515625,76.9542007446289,,,8.779234886169434,7.19586706161499,34.723167419433594,,10.890000343322754,46.337013244628906,,43.324462890625,,40.2548713684082,72.3043212890625,,13.238836288452148,,,11.430989265441895,30.04444122314453,35.60499954223633,40.79999923706055,,,,12.781906127929688,48.45994186401367,6.278588771820068,,,,,,28.578197479248047,,63.958656311035156,,6.989999771118164,,,,14.621175765991211,48.95000076293945,38.53514099121094,70.70700073242188,29.296010971069336,,14.360193252563477,,,,36.6086311340332,9.442063331604004,9.5410737991333,31.569971084594727,53.18684768676758,17.243432998657227,30.075109481811523,,29.955354690551758,,66.97132110595703,47.4900016784668,77.97946166992188,,29.1626033782959,50.438602447509766,,49.31328582763672,37.909446716308594,19.100000381469727,43.074981689453125,27.470617294311523,25.184999465942383,27.769065856933594,,51.50288391113281,,,,,29.793031692504883,,26.249755859375,,,13.151055335998535,34.02330780029297,68.08999633789062,16.007320404052734,35.98876953125,7.646279335021973,45.171234130859375,,48.78499984741211,4.979607105255127,,45.6931266784668,,27.713422775268555,12.979999542236328,12.343489646911621,4.191528797149658,7.571091175079346,,16.626304626464844,2.465705394744873,,,18.0,32.889122009277344,37.877037048339844,42.42828369140625,13.455867767333984,45.34850311279297,60.537757873535156,32.9548225402832,49.4625358581543,76.69992065429688,,31.49875831604004,33.97119903564453,25.8327693939209,8.371644020080566,,39.58616638183594,18.520000457763672,13.88529109954834,28.890710830688477,,39.63926315307617,28.52332878112793,7.154684066772461,28.448471069335938,54.47999954223633,117.18638610839844,,5.051548480987549,,,18.025033950805664,,44.649688720703125,3.8191707134246826,,,,19.164913177490234,17.406667709350586,19.776220321655273,16.1010684967041,44.511112213134766,,21.976205825805664,6.606540679931641,,13.391895294189453,16.103822708129883,31.469999313354492,29.59000015258789,3.9968788623809814,28.71674346923828,,83.60087585449219,,5.963409900665283,83.97374725341797,32.22895431518555,31.71622085571289,408.6000061035156,,21.45017433166504,,29.88090705871582,10.276501655578613,25.046064376831055,,6.590000152587891,,13.711305618286133,43.630924224853516,26.910940170288086,33.211029052734375,,8.672440528869629,,,4.929999828338623,,,,25.78276824951172,1.3160699605941772,76.83154296875,8.04006576538086,24.1299991607666,,,27.65826988220215,,,52.70845031738281,,151.61517333984375,14.152381896972656,13.041316986083984,21.19439697265625,27.85043716430664,3.4523375034332275,155.67999267578125,6.960326671600342,10.181655883789062,15.875239372253418,0.6539999842643738,12.480741500854492,,8.960062026977539,32.72965621948242,296.84735107421875,298.2582702636719,4.850576400756836,21.671100616455078,,,81.98423767089844,27.791784286499023,,160.02340698242188,17.254213333129883,6.445889472961426,,25.014253616333008,9.630000114440918,26.334157943725586,,4.7796854972839355,5.651513576507568,23.915441513061523,,,15.42122745513916,42.30083465576172,,15.36672306060791,34.310001373291016,,14.1015043258667,35.725833892822266,,17.190000534057617,25.775724411010742,18.450000762939453,43.64901351928711,,,6.327754497528076,12.442399978637695,,26.411441802978516,57.96009063720703,4.5296196937561035,,36.22999954223633,10.435988426208496,25.160507202148438,,5.573559284210205,,18.26266098022461,18.385000228881836,,125.6125717163086,2581.292724609375,24.11823844909668,,22.969999313354492,,53.15999984741211,18.78580665588379,48.11000061035156,,,34.684898376464844,44.92123031616211,76.20702362060547,6.170000076293945,83.63221740722656,34.96184539794922,33.02629089355469,33.5162239074707,40.880001068115234,2.109999895095825,25.149999618530273,,4.1192626953125,20.35770034790039,54.60395431518555,12.970000267028809,18.695974349975586,,,,,14.78705883026123,8.778682708740234,,62.601112365722656,,,42.38938522338867,,14.753676414489746,54.66197204589844,57.112796783447266,71.8645248413086,40.2213020324707,29.27806854248047,69.40474700927734,85.24860382080078,18.036046981811523,18.235692977905273,,,51.753665924072266,31.332763671875,51.71504592895508,71.18072509765625,13.459955215454102,26.320676803588867,38.411521911621094,36.10151672363281,5.264014720916748,5.596407413482666,1.9700000286102295,5.73947286605835,,,11.685812950134277,8.708523750305176,,30.71044921875,,58.937015533447266,20.863834381103516,,26.790000915527344,,14.270748138427734,29.083620071411133,,9.05798625946045,,33.139705657958984,,,41.66464614868164,61.04069900512695,38.37939453125,16.604656219482422,,24.510000228881836,7.862665176391602,,33.94914627075195,29.42432403564453,,,6.232224464416504,,,91.87999725341797,35.250213623046875,90.15764617919922,,16.97248649597168,32.869998931884766,,32.96519470214844,,,,,,64.31739807128906,17.124238967895508,22.542041778564453,,15.48658275604248,,16.501605987548828,,,23.299354553222656,42.0,32.7915153503418,19.583101272583008,3.9700000286102295,23.684812545776367,46.264102935791016,60.15999984741211,,22.745155334472656,29.346956253051758,,22.647714614868164,9.449999809265137,24.034767150878906,41.96247100830078,47.69685745239258,35.141082763671875,30.63235092163086,19.447702407836914,10.953418731689453,22.108749389648438,25.71010971069336,50.14169692993164,,67.29818725585938,10.680505752563477,87.22077941894531,32.608272552490234,20.198028564453125,,21.785945892333984,,31.3929500579834,16.507762908935547,155.8892364501953,19.762300491333008,,26.450000762939453,16.28758430480957,15.851227760314941,,,,25.737146377563477,26.63068389892578,68.2691421508789,19.8698787689209,,30.575443267822266,24.700000762939453,20.83475685119629,47.145999908447266,16.249753952026367,,5.347118377685547,3.399700880050659,29.033302307128906,21.478687286376953,9.5895357131958,,11.833581924438477,8.184667587280273,25.2708740234375,42.86048889160156,,65.07575225830078,13.347283363342285,160.05999755859375,,31.53020477294922,6.783980846405029,9.362641334533691,3.1342999935150146,,,,,,,23.190000534057617,3.0784549713134766,,47.680416107177734,13.122507095336914,,,11.674285888671875,30.0,36.054649353027344,22.350000381469727,,35.231143951416016,20.63944435119629,,5.729315280914307,41.29999923706055,53.1416015625,165.45330810546875,1.6017097234725952,53.11778259277344,41.625526428222656,,57.56388473510742,,46.13066482543945,25.520645141601562,10.31647777557373,,,,,20.425518035888672,29.374134063720703,35.599998474121094,3.1379926204681396,22.298416137695312,36.27132034301758,14.099549293518066,33.27043151855469,,,22.309123992919922,25.8497257232666,,12.881725311279297,23.253353118896484,,19.429643630981445,15.617185592651367,,11.158014297485352,19.42531394958496,21.19959831237793,,14.86701774597168,36.22998809814453,14.529999732971191,7.150000095367432,10.448147773742676,,25.74258041381836,4.380784034729004,4.770117282867432,86.58000183105469,,58.69239807128906,20.91562271118164,13.751965522766113,,,,23.411161422729492,14.630208969116211,16.304058074951172,27.882564544677734,,,18.731895446777344,26.847675323486328,10.80672550201416,,,17.225500106811523,16.1500186920166,9.459718704223633,53.96849822998047,6.442254066467285,15.131611824035645,19.268985748291016,10.640726089477539,45.86568069458008,14.392925262451172,64.91429901123047,37.96055603027344,,59.4835090637207,,21.59105682373047,24.885509490966797,24.83498764038086,,,1.1399999856948853,55.82862091064453,39.270118713378906,22.390518188476562,21.600000381469727,,17.955398559570312,45.22491455078125,16.177770614624023,27.41598892211914,29.65333366394043,106.75309753417969,11.519012451171875,30.950000762939453,15.222895622253418,29.700416564941406,,33.138404846191406,104.54776000976562,13.517054557800293,24.531230926513672,,,,,,,24.925426483154297,43.226139068603516,,,59.33015823364258,9.954010009765625,,28.0,,15.819999694824219,,17.505353927612305,,8.488497734069824,26.466583251953125,21.952007293701172,,,,,33.66704559326172,120.77999877929688,,,5.291916847229004,46.55498504638672,,9.406651496887207,15.561234474182129,24.341659545898438,,28.934589385986328,,125.52052307128906,,26.59047508239746,12.966395378112793,8.170000076293945,53.275291442871094,,46.899600982666016,,30.951772689819336,22.334796905517578,5.158021450042725,,426.5,43.13286590576172,,,37.582855224609375,,26.756406784057617,,23.55942153930664,48.128448486328125,,7.6498122215271,51.25246810913086,22.497690200805664,,22.895904541015625,,11.473024368286133,26.06421661376953,,,12.191963195800781,39.762062072753906,,13.690884590148926,17.427724838256836,20.777923583984375,8.914999961853027,17.031484603881836,,13.699999809265137,,14.219585418701172,,81.70008087158203,40.28532409667969,77.96964263916016,,,29.208110809326172,15.28298568725586,58.04999923706055,18.28544044494629,13.033411979675293,50.3557014465332,59.80486297607422,5.229202747344971,7.916086196899414,,30.538066864013672,9.145295143127441,25.030000686645508,51.382789611816406,,30.110000610351562,,25.48236656188965,29.49208641052246,,,,99.21305847167969,29.860000610351562,,15.699999809265137,114.79764556884766,,,,92.81999969482422,51.090240478515625,29.868289947509766,15.479999542236328,11.992950439453125,54.0,28.0,8.821288108825684,27.8995361328125,,,18.729612350463867,36.16618728637695,7.495580673217773,15.724909782409668,26.048295974731445,21.268720626831055,,3.2705678939819336,,52.09224319458008,24.94847297668457,32.150001525878906,,30.51508331298828,,47.72150421142578,,,22.382505416870117,17.568933486938477,12.705479621887207,10.495088577270508,33.40080261230469,28.260263442993164,60.223411560058594,,41.63999938964844,5.775591850280762,,,5.984931468963623,,27.1480712890625,69.05824279785156,62.84000015258789,,67.927001953125,,26.670949935913086,13.495810508728027,34.37405014038086,17.095104217529297,,22.912349700927734,8.105716705322266,43.58177947998047,12.0,61.77000045776367,18.854509353637695,26.48434829711914,,11.43394660949707,71.46696472167969,,50.58192443847656,10.4569730758667,,8.40623664855957,,25.57752799987793,41.14678192138672,,46.779380798339844,25.512096405029297,50.86116027832031,,37.79273986816406,6.245999813079834,10.376614570617676,15.206905364990234,,16.33010482788086,,25.474782943725586,45.05125045776367,10.206027030944824,,40.02704620361328,,,5.480256080627441,,32.455650329589844,22.058401107788086,15.606639862060547,,,,,11.734999656677246,,17.479999542236328,86.29106903076172,24.518142700195312,,55.25,47.87149429321289,48.0526008605957,,,59.99830627441406,28.030000686645508,35.72999954223633,24.69045639038086,,,13.789498329162598,29.6077938079834,23.027915954589844,,,,8.086793899536133,70.30147552490234,25.371782302856445,8.682600021362305,31.002452850341797,5.0806450843811035,,,,6.302617073059082,13.57461166381836,,0.42061108350753784,12244.0,15.498027801513672,,38.11697006225586,9.501114845275879,61.470603942871094,44.97022247314453,,,16.92357635498047,1.6729013919830322,104.81138610839844,,,57.489288330078125,,,49.05591583251953,55.5099983215332,38.400001525878906,8.173771858215332,,,7.0589704513549805,6.512327671051025,45.9974365234375,21.09864616394043,,31.53371810913086,29.045181274414062,,37.32017517089844,,8.993123054504395,13.351194381713867,79.81999969482422,23.615068435668945,,60.970001220703125,18.27252960205078,,24.088611602783203,28.480541229248047,,5.94805383682251,63.41999816894531,30.272287368774414,25.011796951293945,,,8.904239654541016,23.20537567138672,172.03585815429688,26.08537483215332,16.936534881591797,56.89616394042969,,,26.075702667236328,,16.550987243652344,,,17.592851638793945,28.668153762817383,23.634536743164062,8.81824779510498,12.460005760192871,,16.308940887451172,81.84159851074219,49.54533386230469,15.39268970489502,19.538360595703125,30.104351043701172,21.036890029907227,,,,26.972949981689453,32.60688400268555,38.76588821411133,56.883235931396484,,9.604190826416016,35.37381362915039,26.92400550842285,21.368263244628906,,,331.2689514160156,8.29330062866211,14.191859245300293,,38.61814880371094,,,56.964271545410156,16.65574836730957,,,,5.440000057220459,
158,2012-07-06,24.911523818969727,19.841989517211914,12.638710975646973,13.075824737548828,,8.303017616271973,18.501367568969727,19.02250862121582,11.678715705871582,,33.16224670410156,,,25.657651901245117,,,5.0795159339904785,13.186667442321777,15.170000076293945,48.1183967590332,10.153746604919434,,0.3100000023841858,31.3700008392334,29.42317771911621,21.69822883605957,,39.494476318359375,126.52607727050781,,24.096281051635742,28.741321563720703,9.587918281555176,16.80078887939453,10.043807983398438,40.2699089050293,89.40811157226562,,11.206101417541504,,10.699999809265137,321.4214782714844,16.23930549621582,26.017995834350586,,-0.2970484495162964,28.56482696533203,27.405658721923828,5.857199668884277,31.280000686645508,,17.512741088867188,51.744850158691406,,29.290485382080078,34.20000076293945,28.492761611938477,,,,,9.393481254577637,,31.80354118347168,105.60572814941406,57.81111145019531,,41.16201400756836,3.0299999713897705,,59.51604080200195,,225.0500030517578,13.15999984741211,,51.822723388671875,42.54576873779297,72.27906036376953,,57.30763626098633,5.832736968994141,,19.83952522277832,,4.2086920738220215,,6.820306777954102,54.347877502441406,111.1500015258789,,33.41999816894531,29.68790626525879,,35.929561614990234,,,,8.411051750183105,11.208696365356445,26.650508880615234,,27.27497673034668,28.357240676879883,7.801470756530762,,,51.14081954956055,25.71086311340332,,,14.366920471191406,364.5199890136719,,61.008323669433594,,,6.613044738769531,3.107299566268921,11.844514846801758,6.750662803649902,12.118289947509766,8.79743766784668,11.12791633605957,24.70855140686035,53.647430419921875,,,,,16.407329559326172,19.962772369384766,26.48855209350586,32.3736457824707,,62.73633575439453,,26.110000610351562,,,9.133321762084961,,15.563515663146973,,37.90087127685547,115.91000366210938,142.4600067138672,100.19000244140625,67.31600952148438,17.64200210571289,671.6599731445312,22.814882278442383,134.1230926513672,18.653432846069336,12.002242088317871,,7.502535343170166,38.1702880859375,,26.21830177307129,12.75931453704834,2.1099658012390137,,22.180482864379883,,,,,82.54000091552734,,13.021452903747559,,5.650000095367432,30.724756240844727,9.634438514709473,60.59187698364258,,,10.039999961853027,28.767362594604492,16.212360382080078,7.553659439086914,,79.7986068725586,,22.54584503173828,,13.178682327270508,15.038178443908691,31.418046951293945,34.4172477722168,,,,,,56.06939697265625,62.90591049194336,54.03242111206055,,,,,44.98170471191406,21.05071449279785,33.82729721069336,,28.047744750976562,14.707653999328613,19.495792388916016,,42.29547119140625,39.671600341796875,29.94152069091797,,,43.44989013671875,12.796228408813477,,7.271474838256836,58.48915481567383,17.950000762939453,,47.27000045776367,,47.920562744140625,72.08000183105469,41.476802825927734,,,41.73141098022461,94.2784194946289,,40.80495834350586,,33.6663932800293,55.38356399536133,23.474365234375,13.077162742614746,,34.87899398803711,383.489990234375,74.61404418945312,,,8.71253490447998,7.226290702819824,34.76042938232422,,10.789999961853027,45.90365219116211,,42.79575729370117,,39.86892318725586,72.05819702148438,,13.072331428527832,,,11.611417770385742,29.41681671142578,33.9375,40.5,,,,12.653634071350098,47.86918258666992,6.318058967590332,,,,,,27.363317489624023,,59.126258850097656,,6.769999980926514,,,,14.621175765991211,45.459999084472656,38.54314422607422,70.06684112548828,28.827421188354492,,14.221519470214844,,,,36.642662048339844,9.77071475982666,9.42471694946289,30.64750099182129,52.33982849121094,17.193084716796875,29.932615280151367,,28.82996368408203,,65.92562103271484,45.040000915527344,78.397705078125,,29.121366500854492,50.71730422973633,,48.91130065917969,37.199771881103516,18.219999313354492,43.0123176574707,26.98518180847168,24.780000686645508,27.71068572998047,,51.71772384643555,,,,,28.916290283203125,,25.91924476623535,,,12.925737380981445,33.632606506347656,67.12999725341797,15.906996726989746,36.019168853759766,7.461174964904785,43.62974166870117,,48.314998626708984,4.939960479736328,,45.11003112792969,,27.387004852294922,12.789999961853027,11.97488021850586,4.212382793426514,7.395366191864014,,16.41507339477539,2.4017367362976074,,,17.670000076293945,32.289466857910156,37.52035140991211,41.928585052490234,13.608102798461914,44.77212142944336,59.17953109741211,32.91875076293945,48.704994201660156,76.8128890991211,,31.375816345214844,33.489166259765625,25.800119400024414,8.011051177978516,,39.00096893310547,18.0,13.990666389465332,28.63225746154785,,39.79032897949219,28.178600311279297,7.035702228546143,28.3971004486084,54.060001373291016,117.96087646484375,,5.0589985847473145,,,17.68477439880371,,44.610267639160156,3.777520179748535,,,,18.997282028198242,16.98666763305664,19.684974670410156,16.109697341918945,43.949302673339844,,22.271331787109375,6.558215141296387,,13.14805793762207,15.865914344787598,31.729999542236328,29.1299991607666,3.953606128692627,28.344324111938477,,82.57470703125,,5.9832611083984375,83.21705627441406,32.072452545166016,31.4167537689209,400.20001220703125,,20.939640045166016,,29.724870681762695,10.245870590209961,24.73792266845703,,6.360000133514404,,13.618315696716309,42.836368560791016,26.98199462890625,32.95870590209961,,8.65899658203125,,,4.789999961853027,,,,25.58966827392578,1.3099209070205688,76.83154296875,8.058002471923828,21.799999237060547,,,27.36441421508789,,,51.91273498535156,,149.15414428710938,14.316719055175781,12.57995319366455,20.98847007751465,27.88641357421875,3.4859776496887207,153.7100067138672,6.826341152191162,10.017183303833008,15.697469711303711,0.6539999842643738,12.385100364685059,,8.755664825439453,31.664440155029297,291.8959045410156,293.2832946777344,4.815988540649414,21.503982543945312,,,81.599609375,27.942792892456055,,156.6039276123047,17.254213333129883,6.51333475112915,,24.79423713684082,9.300000190734863,26.180910110473633,,4.749905586242676,5.633882522583008,23.640840530395508,,,15.312131881713867,42.33329391479492,,15.30610466003418,33.869998931884766,,13.897254943847656,36.003787994384766,,16.8799991607666,25.496204376220703,18.290000915527344,42.715187072753906,,,6.2345757484436035,12.2946195602417,,26.303560256958008,57.968116760253906,4.493890285491943,,35.720001220703125,10.249490737915039,24.647031784057617,,5.546934127807617,,18.109907150268555,18.149999618530273,,123.11688995361328,2514.36328125,23.8604736328125,,23.219999313354492,,53.130001068115234,18.61081886291504,47.755001068115234,,,33.97846603393555,44.153480529785156,75.72856903076172,6.130000114440918,82.66350555419922,34.61281204223633,32.668365478515625,33.0783576965332,40.20000076293945,2.130000114440918,25.31999969482422,,4.023187637329102,20.058658599853516,52.89560317993164,13.170000076293945,18.417205810546875,,,,,14.5433931350708,8.844856262207031,,61.274444580078125,,,41.86665344238281,,14.674142837524414,54.221412658691406,56.49618148803711,71.06153106689453,40.03282928466797,28.93033218383789,68.99398040771484,84.487060546875,17.50687599182129,17.793149948120117,,,51.88547134399414,30.92595863342285,51.60824966430664,71.12655639648438,13.00100326538086,25.953201293945312,38.67988586425781,35.83161163330078,5.170872211456299,5.518680095672607,1.940000057220459,5.746936798095703,,,11.839581489562988,8.656181335449219,,28.98613929748535,,58.803871154785156,20.675643920898438,,26.540000915527344,,13.987458229064941,28.972408294677734,,9.130064964294434,,33.64704895019531,,,40.58946228027344,61.04069900512695,38.29429244995117,16.50998306274414,,24.549999237060547,7.81939172744751,,33.53132629394531,29.71389389038086,,,6.1972150802612305,,,91.97000122070312,34.20674133300781,89.52527618408203,,16.823951721191406,32.4900016784668,,32.81901168823242,,,,,,64.21389770507812,16.792749404907227,22.573070526123047,,15.576043128967285,,16.46546745300293,,,23.527442932128906,41.75,31.470277786254883,19.218721389770508,3.809999942779541,23.997005462646484,45.705657958984375,59.540000915527344,,22.1849308013916,28.552148818969727,,22.026796340942383,9.180000305175781,23.866445541381836,41.73377990722656,47.91109085083008,34.86650848388672,30.096391677856445,18.98524284362793,10.937971115112305,21.88956642150879,25.388931274414062,49.18403625488281,,67.56949615478516,10.390101432800293,86.28888702392578,32.38613510131836,20.198028564453125,,21.735755920410156,,31.025157928466797,16.47029685974121,154.09364318847656,19.65920639038086,,26.3700008392334,15.747186660766602,15.688163757324219,,,,25.42831802368164,26.6143856048584,67.82707214355469,19.89232635498047,,30.55747413635254,24.476667404174805,20.88253402709961,46.62495422363281,16.363719940185547,,5.341628074645996,3.3635613918304443,28.949604034423828,21.048606872558594,9.381067276000977,,11.531826972961426,8.090048789978027,24.851064682006836,41.903926849365234,,65.11457061767578,13.05540943145752,157.17999267578125,,31.186687469482422,6.694324016571045,9.228506088256836,3.064455032348633,,,,,,,22.559999465942383,3.068394184112549,,46.44760513305664,13.101405143737793,,,11.69857120513916,29.25,36.23811721801758,22.15999984741211,,34.119483947753906,20.455881118774414,,5.766540050506592,41.29999923706055,52.75923538208008,161.2971954345703,1.5224170684814453,52.91932678222656,41.97469711303711,,57.796024322509766,,46.06146240234375,24.405349731445312,10.094616889953613,,,,,19.681514739990234,28.988615036010742,38.0,3.078263759613037,22.207656860351562,36.134769439697266,13.83480453491211,33.144229888916016,,,21.53784942626953,25.95452117919922,,12.659370422363281,22.490495681762695,,19.17662811279297,15.671058654785156,,11.298579216003418,18.768653869628906,21.13536834716797,,14.795544624328613,35.83610916137695,14.380000114440918,6.940000057220459,10.301417350769043,,25.274852752685547,4.4183173179626465,4.696421146392822,86.73999786376953,,57.86431121826172,21.020177841186523,13.3464994430542,,,,22.975982666015625,14.413838386535645,16.175678253173828,27.43928337097168,,,18.75769805908203,26.543113708496094,10.737931251525879,,,16.95042610168457,14.814705848693848,9.493368148803711,54.0069465637207,6.421783447265625,15.044837951660156,19.17326545715332,10.640726089477539,45.8133430480957,14.378945350646973,63.440101623535156,37.65970230102539,,59.66978454589844,,21.33419418334961,24.180484771728516,24.81998062133789,,,1.1299999952316284,56.123497009277344,38.40078353881836,21.943708419799805,21.110000610351562,,17.24382972717285,45.25919723510742,16.200990676879883,27.29928207397461,29.616666793823242,106.53656768798828,11.381443977355957,29.899999618530273,15.003584861755371,29.442697525024414,,32.87704849243164,104.86682891845703,13.544766426086426,24.219144821166992,,,,,,,24.862211227416992,42.503787994384766,,,58.59001922607422,9.739886283874512,,28.200000762939453,,15.680000305175781,,17.24956703186035,,8.558844566345215,26.35192108154297,21.364160537719727,,,,,33.52587890625,119.54000091552734,,,5.244808197021484,46.210941314697266,,9.260992050170898,15.448603630065918,23.74999237060547,,28.583829879760742,,122.82457733154297,,26.530296325683594,12.86163330078125,8.029999732971191,53.07179260253906,,45.97032165527344,,30.91952896118164,21.991924285888672,5.167725563049316,,421.5,42.65726089477539,,,36.9348030090332,,26.238941192626953,,23.59560203552246,46.67934799194336,,7.455873012542725,48.58615493774414,22.313074111938477,,22.63216781616211,,11.31193733215332,25.776988983154297,,,12.031270027160645,39.51286697387695,,13.57929515838623,17.251323699951172,21.030561447143555,9.0,16.865068435668945,,13.65999984741211,,14.321547508239746,,82.26261138916016,40.23382568359375,77.99736022949219,,,28.76715660095215,15.274429321289062,57.720001220703125,18.160818099975586,12.859278678894043,49.64722442626953,59.834205627441406,5.3140716552734375,7.916086196899414,,30.071901321411133,9.06067180633545,24.18000030517578,50.67597961425781,,29.6200008392334,,25.37917137145996,29.549232482910156,,,,99.56733703613281,29.6299991607666,,15.585000038146973,113.70665740966797,,,,92.47000122070312,51.03824234008789,29.707767486572266,15.350000381469727,12.179996490478516,52.31999969482422,27.280000686645508,8.786002159118652,27.487960815429688,,,18.889692306518555,35.55265808105469,7.492151737213135,15.649679183959961,25.92985725402832,20.446056365966797,,3.222234010696411,,51.36953353881836,23.945112228393555,31.899999618530273,,30.243648529052734,,47.1317138671875,,,22.153255462646484,17.494417190551758,12.796675682067871,10.425156593322754,33.078086853027344,27.98777961730957,59.21711349487305,,41.47999954223633,5.733738899230957,,,5.972540378570557,,26.862268447875977,67.6117935180664,61.81999969482422,,67.02000427246094,,25.80740737915039,12.820549011230469,33.63795471191406,16.439374923706055,,22.94942855834961,8.068044662475586,44.283355712890625,11.510000228881836,61.13999938964844,18.999902725219727,25.468809127807617,,11.415993690490723,71.04146575927734,,49.46621322631836,10.424448013305664,,8.391101837158203,,25.20865249633789,41.22681427001953,,46.3297119140625,25.48807716369629,50.30452346801758,,37.729801177978516,6.197999954223633,10.262585639953613,15.044402122497559,,16.180522918701172,,25.15311050415039,45.09001159667969,10.11515998840332,,39.8970947265625,,,5.546900272369385,,32.7099494934082,21.522663116455078,15.404172897338867,,,,,11.477499961853027,,17.201351165771484,85.45099639892578,24.4166202545166,,54.90999984741211,47.88008117675781,47.443058013916016,,,59.5928840637207,27.40999984741211,34.040000915527344,24.476356506347656,,,13.894911766052246,29.204511642456055,22.775245666503906,,,,7.815567493438721,70.18309783935547,25.400007247924805,8.690436363220215,30.608640670776367,5.0806450843811035,,,,6.018202781677246,13.479728698730469,,0.412345826625824,12116.0,15.593263626098633,,38.107666015625,9.514955520629883,57.218563079833984,45.07902526855469,,,16.804014205932617,1.6668847799301147,103.84011840820312,,,57.299354553222656,,,48.86906051635742,54.65999984741211,37.54999923706055,7.846817970275879,,,6.958127975463867,6.396786689758301,46.1721305847168,20.9241943359375,,30.963228225708008,29.064804077148438,,36.557373046875,,8.90756607055664,13.212357521057129,77.30999755859375,23.417415618896484,,59.16999816894531,18.23603630065918,,24.355560302734375,28.573394775390625,,5.90604829788208,62.099998474121094,29.2869815826416,24.951396942138672,,,8.931344032287598,22.775558471679688,165.02212524414062,25.87368392944336,16.843414306640625,57.12028503417969,,,26.18907356262207,,16.550987243652344,,,17.475799560546875,28.103715896606445,23.51273536682129,8.81824779510498,12.270139694213867,,16.283754348754883,81.51256561279297,47.427425384521484,15.365120887756348,19.28103256225586,29.78152084350586,21.00016212463379,,,,26.91449546813965,32.39167785644531,38.580787658691406,56.37138748168945,,9.51688003540039,34.7993278503418,26.697120666503906,20.663715362548828,,,328.5459289550781,8.243988990783691,14.281092643737793,,38.719539642333984,,,56.008758544921875,16.630016326904297,,,,5.360000133514404,
159,2012-07-09,24.6818904876709,19.910179138183594,12.390542984008789,12.717580795288086,,8.241179466247559,18.745956420898438,19.152484893798828,11.57722282409668,,33.282039642333984,,,25.998430252075195,,,5.0795159339904785,13.063332557678223,15.243332862854004,47.599674224853516,10.128707885742188,,0.39500001072883606,30.43000030517578,29.174102783203125,21.056224822998047,,39.5586051940918,126.7680892944336,,23.887187957763672,28.68518829345703,9.460975646972656,16.7731990814209,10.047188758850098,40.549190521240234,89.58441162109375,,11.35002326965332,,10.75,309.3208312988281,16.216754913330078,25.50703239440918,,-0.29976174235343933,28.360210418701172,27.47524070739746,5.920277118682861,29.989999771118164,,17.448963165283203,51.2790641784668,,29.26240348815918,34.63999938964844,28.197919845581055,,,,,9.367956161499023,,31.569063186645508,104.64637756347656,58.554779052734375,,41.264156341552734,3.049999952316284,,60.38201141357422,,225.0500030517578,13.0,,53.58733367919922,42.2938117980957,72.1776351928711,,57.17121887207031,5.744570732116699,,20.034923553466797,,4.169480323791504,,6.8033623695373535,54.222007751464844,114.5999984741211,,33.27000045776367,29.37275505065918,,35.23162078857422,,,,8.598100662231445,11.245933532714844,25.730724334716797,,27.223196029663086,28.45528221130371,7.750523090362549,,,50.948917388916016,25.695476531982422,,,14.44624137878418,367.2300109863281,,61.289794921875,,,6.526712894439697,3.0870344638824463,12.097770690917969,6.773671627044678,12.176742553710938,8.774806022644043,11.013692855834961,24.948348999023438,53.09231185913086,,,,,16.095748901367188,19.793603897094727,26.590408325195312,32.83176040649414,,62.586036682128906,,26.670000076293945,,,9.15047836303711,,15.422940254211426,,37.5449104309082,113.16999816894531,143.16000366210938,100.3499984741211,67.42156982421875,17.47197723388672,664.8699951171875,22.667619705200195,134.57730102539062,18.607465744018555,11.985718727111816,,7.451800346374512,38.149845123291016,,26.528898239135742,12.738106727600098,2.1099658012390137,,22.2028751373291,,,,,83.38999938964844,,13.070185661315918,,5.619999885559082,30.73357391357422,9.546638488769531,60.568504333496094,,,10.010000228881836,28.326549530029297,16.141782760620117,7.484463214874268,,79.40025329589844,,22.33201789855957,,13.23785400390625,14.892010688781738,32.02730178833008,34.43068313598633,,,,,,57.343910217285156,61.81300735473633,53.8834228515625,,,,,45.29966354370117,20.85964584350586,33.430381774902344,,27.871870040893555,14.811628341674805,19.625234603881836,,42.317161560058594,40.0537109375,29.86215591430664,,,43.48762130737305,12.857083320617676,,7.031681537628174,58.526878356933594,18.0,,44.959999084472656,,47.70673370361328,72.0199966430664,41.905799865722656,,,41.71941375732422,95.02495574951172,,40.04001998901367,,33.372283935546875,55.429595947265625,23.3055362701416,13.039632797241211,,34.685733795166016,386.70001220703125,73.95540618896484,,,8.72921085357666,7.221223831176758,34.369171142578125,,10.789999961853027,46.082096099853516,,42.65868377685547,,39.563079833984375,72.28123474121094,,12.939481735229492,,,11.628877639770508,29.278261184692383,32.82500076293945,40.59000015258789,,,,12.563087463378906,46.91691970825195,6.315240383148193,,,,,,27.220947265625,,58.44682312011719,,6.849999904632568,,,,14.621175765991211,42.470001220703125,37.878334045410156,69.6600570678711,28.6306095123291,,14.3267183303833,,,,36.601829528808594,9.69077205657959,9.42471694946289,30.614559173583984,52.5345458984375,17.39447021484375,29.62862777709961,,28.8564453125,,65.78677368164062,44.709999084472656,77.96426391601562,,28.873950958251953,50.96814727783203,,49.452754974365234,36.96805953979492,18.239999771118164,42.976497650146484,26.29534912109375,23.924999237060547,27.49662971496582,,52.30855178833008,,,,,28.883201599121094,,25.858362197875977,,,13.045907974243164,33.725311279296875,67.61000061035156,15.876582145690918,35.85499954223633,7.4825334548950195,43.0236701965332,,48.68000030517578,4.935996055603027,,44.70820236206055,,27.324234008789062,12.890000343322754,11.895177841186523,4.241576671600342,7.534660816192627,,16.524749755859375,2.3842906951904297,,,17.700000762939453,32.1728630065918,37.436885833740234,41.991058349609375,13.971773147583008,44.78189468383789,58.694454193115234,33.06298065185547,47.19883728027344,76.8128890991211,,31.25286102294922,33.318603515625,25.82623863220215,7.9623212814331055,,39.36671447753906,17.93000030517578,14.033895492553711,28.485565185546875,,39.94140625,28.5024356842041,7.059499263763428,28.301677703857422,54.36000061035156,118.4345932006836,,5.013062000274658,,,17.54598045349121,,44.67598342895508,3.760861873626709,,,,18.574241638183594,17.22333335876465,19.5605411529541,16.036378860473633,43.71905517578125,,22.39370346069336,6.523696422576904,,12.74166202545166,15.823015213012695,32.16999816894531,27.43000030517578,3.9467458724975586,27.95570945739746,,82.03041076660156,,6.034873962402344,83.08030700683594,31.922456741333008,31.335084915161133,406.0,,20.92416763305664,,29.794221878051758,10.192266464233398,24.6826114654541,,6.21999979019165,,13.561484336853027,42.0854606628418,26.98199462890625,33.01539993286133,,8.636589050292969,,,4.710000038146973,,,,25.481534957885742,1.3099209070205688,77.15745544433594,8.093875885009766,21.190000534057617,,,27.230838775634766,,,51.761539459228516,,149.4524688720703,14.761397361755371,12.540800094604492,21.210880279541016,27.670570373535156,3.4397237300872803,154.0399932861328,6.861598491668701,9.923199653625488,15.627910614013672,0.6539999842643738,11.96839427947998,,8.6847505569458,31.466854095458984,291.9108581542969,293.2983093261719,4.738173961639404,21.49415397644043,,,80.74490356445312,28.142127990722656,,156.8207550048828,17.238237380981445,6.5037007331848145,,24.540369033813477,9.170000076293945,26.03533363342285,,4.764795780181885,5.651513576507568,23.424489974975586,,,15.397849082946777,42.308937072753906,,15.200023651123047,34.029998779296875,,13.742023468017578,35.64766311645508,,16.940000534057617,24.914518356323242,18.190000534057617,42.96421432495117,,,6.319284439086914,12.060627937316895,,26.225648880004883,58.12860870361328,4.541529178619385,,35.38999938964844,9.822107315063477,25.10345458984375,,5.5824360847473145,,17.880773544311523,18.3799991607666,,121.99775695800781,2492.292724609375,23.772764205932617,,23.760000228881836,,53.15999984741211,18.592069625854492,47.90999984741211,,,33.193538665771484,44.42301559448242,76.25052642822266,6.130000114440918,82.35804748535156,34.45722961425781,32.615333557128906,32.998748779296875,40.599998474121094,2.1700000762939453,25.84000015258789,,4.0693769454956055,20.066328048706055,52.475337982177734,13.989999771118164,18.315845489501953,,,,,14.5433931350708,8.80074405670166,,61.26555633544922,,,42.05965805053711,,14.501823425292969,54.021156311035156,56.469356536865234,70.78800964355469,40.25621032714844,28.82450294494629,69.4484634399414,84.12438201904297,17.304019927978516,18.016109466552734,,,51.69216537475586,30.793302536010742,51.71504592895508,71.19879913330078,12.6839017868042,25.99913215637207,38.530799865722656,35.48876190185547,5.1348161697387695,5.508487701416016,2.0199999809265137,5.702155113220215,,,11.858031272888184,8.486067771911621,,28.709247589111328,,59.07719039916992,20.537635803222656,,26.350000381469727,,13.952048301696777,28.909379959106445,,8.989911079406738,,33.84436798095703,,,40.083011627197266,60.172176361083984,38.0106315612793,16.106075286865234,,24.575000762939453,7.800848484039307,,32.873512268066406,29.433937072753906,,,6.192835807800293,,,92.19000244140625,33.668697357177734,89.55812072753906,,16.809099197387695,32.58000183105469,,33.04212188720703,,,,,,64.60572814941406,16.679569244384766,22.404613494873047,,14.870299339294434,,16.42571449279785,,,23.045913696289062,40.650001525878906,31.18653106689453,19.193302154541016,3.740000009536743,24.2724609375,45.2606315612793,58.630001068115234,,21.833858489990234,27.993099212646484,,21.844797134399414,9.100000381469727,23.985668182373047,40.7547721862793,47.828163146972656,34.95412826538086,29.560420989990234,18.944677352905273,10.8993501663208,21.870508193969727,24.91107749938965,49.18403625488281,,67.67498779296875,10.251350402832031,86.657958984375,32.688232421875,20.173389434814453,,21.76363754272461,,31.270362854003906,16.447813034057617,153.54869079589844,19.478792190551758,,26.530000686645508,15.858443260192871,15.538690567016602,,,,25.17791748046875,26.606176376342773,67.80424499511719,20.20941162109375,,30.836170196533203,24.170000076293945,20.995994567871094,46.51570129394531,16.319610595703125,,5.336139678955078,3.31709623336792,29.382003784179688,20.70285987854004,9.415809631347656,,11.360562324523926,8.04273796081543,24.694664001464844,41.43553924560547,,64.95930480957031,12.960749626159668,154.39999389648438,,31.09477424621582,6.465202808380127,9.215092658996582,3.1081080436706543,,,,,,,22.729999542236328,3.088515281677246,,46.619834899902344,13.017003059387207,,,11.855713844299316,29.229999542236328,36.21772384643555,22.100000381469727,,33.492393493652344,20.20964241027832,,5.709011077880859,39.900001525878906,52.87560272216797,158.42752075195312,1.4589831829071045,53.18129348754883,41.751461029052734,,57.691959381103516,,46.207557678222656,23.896900177001953,9.864355087280273,,,,,19.413326263427734,28.92058563232422,39.0,3.036914825439453,22.289337158203125,36.3298454284668,13.638134002685547,33.2494010925293,,,21.335386276245117,25.726409912109375,,12.570430755615234,22.600788116455078,,19.207172393798828,15.610443115234375,,11.361592292785645,18.63144302368164,21.04644012451172,,14.724066734313965,35.33816146850586,14.520000457763672,6.639999866485596,10.26673698425293,,25.205551147460938,4.396869659423828,4.7098212242126465,86.7300033569336,,57.82358169555664,21.124731063842773,12.712967872619629,,,,23.18988609313965,14.325065612792969,16.076927185058594,27.184951782226562,,,18.783498764038086,26.65778350830078,10.6941499710083,,,16.861215591430664,14.26115894317627,9.272541999816895,53.83005142211914,6.414958477020264,15.118263244628906,19.10699462890625,10.620186805725098,46.015193939208984,14.357988357543945,62.48526382446289,37.3646240234375,,59.23239517211914,,21.198219299316406,23.72317123413086,24.534866333007812,,,1.1100000143051147,56.851341247558594,38.2109260559082,22.08892250061035,21.3700008392334,,16.95735740661621,44.316043853759766,16.148746490478516,27.158634185791016,29.67333221435547,106.43730926513672,11.427301406860352,29.889999389648438,14.994983673095703,29.455270767211914,,32.61567306518555,105.0408706665039,13.447771072387695,24.13205909729004,,,,,,,24.89833641052246,42.51146697998047,,,58.48036575317383,9.745375633239746,,27.600000381469727,,15.819999694824219,,17.217592239379883,,8.511944770812988,26.265913009643555,20.843496322631836,,,,,33.64586639404297,117.0,,,5.2055511474609375,46.177371978759766,,9.207328796386719,15.568498611450195,23.566661834716797,,28.066608428955078,,121.1151123046875,,26.65924644470215,12.82133960723877,7.949999809265137,52.9171028137207,,45.8154411315918,,30.813579559326172,21.8962345123291,5.235657691955566,,422.5,42.415138244628906,,,37.05441665649414,,26.274627685546875,,23.662771224975586,46.144996643066406,,7.432168960571289,48.35960388183594,22.493396759033203,,22.368417739868164,,11.18664836883545,25.990737915039062,,,12.042407989501953,39.391841888427734,,13.459123611450195,17.163127899169922,20.934967041015625,9.140000343322754,16.74986457824707,,13.619999885559082,,14.368280410766602,,83.25186157226562,39.4401741027832,77.99736022949219,,,28.70066261291504,15.2230863571167,56.79999923706055,18.137239456176758,12.912860870361328,50.14240264892578,59.69478988647461,5.304278373718262,7.916086196899414,,29.931306838989258,9.06067180633545,24.059999465942383,50.77460479736328,,29.479999542236328,,25.640600204467773,29.733369827270508,,,,100.30109405517578,28.06999969482422,,15.774999618530273,113.56396484375,,,,92.51000213623047,50.87483596801758,29.792255401611328,15.329999923706055,12.218504905700684,52.77000045776367,26.860000610351562,8.733072280883789,27.61931610107422,,,19.343263626098633,35.25394821166992,7.478427410125732,16.282941818237305,25.25564193725586,20.275854110717773,,3.28265118598938,,50.56471252441406,24.08973503112793,31.979999542236328,,30.087371826171875,,47.24612808227539,,,22.199100494384766,17.393810272216797,12.832784652709961,10.501750946044922,32.561744689941406,27.754228591918945,58.17210006713867,,40.790000915527344,5.596768856048584,,,5.968410968780518,,26.862268447875977,67.65311431884766,62.02000045776367,,67.264892578125,,25.675823211669922,12.604840278625488,33.59515380859375,16.30084228515625,,22.867856979370117,8.068044662475586,44.26047897338867,11.529999732971191,60.349998474121094,19.08971405029297,25.26799964904785,,11.57155990600586,70.33229064941406,,49.6104850769043,10.278082847595215,,8.391101837158203,,25.410930633544922,40.4086799621582,,46.26976013183594,25.446063995361328,50.153419494628906,,37.95004653930664,6.297999858856201,10.262585639953613,14.61676025390625,,16.270275115966797,,25.10796356201172,45.45815658569336,10.16732406616211,,39.52165603637695,,,5.5930399894714355,,32.30309295654297,21.281972885131836,15.117348670959473,,,,,11.536250114440918,,16.943096160888672,86.3915023803711,24.28609275817871,,54.84000015258789,48.11167526245117,47.946937561035156,,,59.46522903442383,27.520000457763672,35.2599983215332,24.49165153503418,,,13.875147819519043,28.824541091918945,22.655929565429688,,,,7.8655314445495605,70.04891967773438,25.21185874938965,8.682600021362305,30.615928649902344,5.0747199058532715,,,,5.813424110412598,13.337410926818848,,0.4192335605621338,11996.0,15.117082595825195,,38.2559700012207,9.528796195983887,56.61210632324219,45.12662887573242,,,16.9056396484375,1.6789193153381348,103.70616149902344,,,57.10210418701172,,,48.93789291381836,54.13999938964844,37.150001525878906,7.769384384155273,,,6.897622585296631,6.423044681549072,46.51425552368164,21.147104263305664,,30.822555541992188,29.274188995361328,,36.46201705932617,,8.574840545654297,13.096664428710938,75.95999908447266,23.480655670166016,,58.34000015258789,18.35161018371582,,24.755992889404297,28.530542373657227,,5.712820053100586,62.36000061035156,29.277597427368164,25.109935760498047,,,8.951674461364746,23.331785202026367,161.8340606689453,25.905044555664062,16.965639114379883,57.44047927856445,,,26.075702667236328,,16.563249588012695,,,17.481651306152344,27.70392608642578,23.62516212463379,8.81824779510498,12.301785469055176,,16.321523666381836,80.78868103027344,47.064640045166016,15.48230266571045,18.986940383911133,29.846088409423828,21.044235229492188,,,,26.826799392700195,32.5638427734375,38.36922836303711,55.60690689086914,,9.295693397521973,34.563873291015625,26.5681095123291,20.39891242980957,,,329.72943115234375,8.21709156036377,14.41329574584961,,37.85472106933594,,,56.99105453491211,16.381298065185547,,,,5.239999771118164,
160,2012-07-10,24.596595764160156,19.091947555541992,12.42599868774414,13.113532066345215,,8.146357536315918,18.572513580322266,19.076030731201172,11.468483924865723,,33.316253662109375,,,26.0222110748291,,,5.050488471984863,13.046667098999023,14.873332977294922,46.91626739501953,10.034808158874512,,0.47999998927116394,30.440000534057617,29.02144432067871,21.071514129638672,,39.48735809326172,125.99546813964844,,23.94487190246582,28.790435791015625,9.446041107177734,16.666791915893555,10.0370454788208,39.369022369384766,89.6244888305664,,11.310771942138672,,10.710000038146973,305.5394287109375,16.132165908813477,25.523508071899414,,-0.2944437563419342,28.253799438476562,27.390201568603516,5.929287910461426,29.709999084472656,,17.33051300048828,50.78739547729492,,29.304527282714844,33.59000015258789,28.042314529418945,,,,,9.11269760131836,,31.25957489013672,104.1134033203125,58.656585693359375,,41.264156341552734,3.049999952316284,,58.76778030395508,,219.5,13.100000381469727,,52.88668441772461,42.04186248779297,70.71565246582031,,56.45328903198242,5.800253391265869,,19.937217712402344,,4.195621490478516,,6.794889450073242,53.733333587646484,118.0999984741211,,32.7599983215332,28.989456176757812,,38.21969223022461,,,,8.650227546691895,11.26455307006836,25.83893585205078,,26.739839553833008,28.6431827545166,7.674099922180176,,,50.931480407714844,25.580121994018555,,,14.37643814086914,366.4700012207031,,60.61918258666992,,,6.457646369934082,3.0870344638824463,12.286089897155762,6.792078495025635,12.085409164428711,8.789894104003906,10.867294311523438,24.810007095336914,53.187713623046875,,,,,16.065349578857422,19.722366333007812,26.62860870361328,31.972789764404297,,62.46083068847656,,27.200000762939453,,,9.207673072814941,,15.317500114440918,,36.72795486450195,109.30000305175781,143.75,97.76000213623047,67.51957702636719,17.269563674926758,648.6500244140625,22.23147964477539,135.8693084716797,18.7453670501709,11.9636812210083,,7.3693528175354,38.08173370361328,,26.3016300201416,12.625006675720215,2.1099658012390137,,22.191680908203125,,,,,83.05000305175781,,13.050691604614258,,5.510000228881836,30.895524978637695,9.505666732788086,61.00466537475586,,,9.90999984741211,28.03120994567871,15.897988319396973,7.39797306060791,,78.54563903808594,,22.13529396057129,,13.229401588439941,14.880313873291016,32.1025276184082,34.41051483154297,,,,,,57.041324615478516,59.679203033447266,53.08633804321289,,,,,44.93628692626953,20.57069969177246,33.380767822265625,,28.22361946105957,14.594226837158203,19.286697387695312,,42.3821907043457,39.57486343383789,29.147838592529297,,,43.14803695678711,12.757502555847168,,6.839844226837158,57.677982330322266,18.0,,44.279998779296875,,47.445396423339844,72.0999984741211,41.81805419921875,,,41.575355529785156,93.24159240722656,,39.12209701538086,,32.10758972167969,55.49864959716797,23.0216064453125,13.072991371154785,,34.27012634277344,379.8900146484375,67.34559631347656,,,8.579137802124023,7.185726165771484,34.35053634643555,,10.829999923706055,45.50425720214844,,42.756591796875,,38.9441032409668,72.1504898071289,,12.88279914855957,,,11.646336555480957,29.025571823120117,32.217498779296875,40.84000015258789,,,,12.381999015808105,47.16379928588867,6.264493942260742,,,,,,26.66571044921875,,58.126190185546875,,6.869999885559082,,,,14.621175765991211,39.66999816894531,37.5899772644043,69.27326202392578,28.302602767944336,,14.19760799407959,,,,36.55417251586914,9.522006034851074,9.40920352935791,29.708559036254883,51.85303497314453,17.142738342285156,29.030162811279297,,28.77700424194336,,64.21012115478516,44.86000061035156,78.35969543457031,,28.238903045654297,51.65565490722656,,49.75630569458008,36.8521842956543,17.899999618530273,42.40348434448242,25.67705726623535,23.2450008392334,27.00040626525879,,51.543174743652344,,,,,28.5578556060791,,25.840961456298828,,,13.098481178283691,33.54652786254883,66.88999938964844,15.764086723327637,35.86717224121094,7.446936130523682,43.57044982910156,,48.3650016784668,4.904281139373779,,43.628700256347656,,27.204971313476562,13.020000457763672,11.546493530273438,4.254087448120117,7.440370082855225,,16.1185359954834,2.3552136421203613,,,17.479999542236328,31.81474494934082,37.18644332885742,42.20521545410156,14.030975341796875,43.62912368774414,55.49294662475586,33.22883987426758,45.906578063964844,76.83946990966797,,31.412704467773438,33.110965728759766,25.662994384765625,7.864862442016602,,38.44590759277344,17.84000015258789,13.91501235961914,28.19218635559082,,39.37487030029297,27.80253791809082,6.9643144607543945,28.419111251831055,55.34000015258789,117.32171630859375,,5.029202461242676,,,16.90126609802246,,44.69570541381836,3.7358741760253906,,,,18.262935638427734,16.905000686645508,19.27849769592285,16.0234317779541,42.10734558105469,,22.14896011352539,6.4546661376953125,,12.526511192321777,15.526603698730469,31.469999313354492,26.729999542236328,3.9134998321533203,26.789884567260742,,81.37901306152344,,6.062669277191162,82.48770904541016,31.883319854736328,31.16493034362793,392.0,,20.730783462524414,,29.37812614440918,10.039114952087402,24.974958419799805,,6.210000038146973,,13.473657608032227,40.9241828918457,26.98199462890625,31.90696144104004,,8.542468070983887,,,4.559999942779541,,,,25.442914962768555,1.3037701845169067,76.69391632080078,8.071460723876953,21.229999542236328,,,27.012065887451172,,,51.2681999206543,,146.32020568847656,14.606725692749023,12.294737815856934,21.252059936523438,27.807270050048828,3.473362445831299,152.14999389648438,6.805182456970215,9.821382522583008,15.303295135498047,0.6539999842643738,11.988890647888184,,8.634697914123535,30.60782241821289,289.7638854980469,291.1411437988281,4.6603569984436035,21.22381591796875,,,80.55686950683594,27.175657272338867,,153.9183807373047,17.31013298034668,6.551875114440918,,23.998783111572266,9.0600004196167,25.790149688720703,,4.727571487426758,5.696568965911865,23.324630737304688,,,15.29654598236084,42.39012145996094,,15.249276161193848,29.440000534057617,,13.63581371307373,35.08305358886719,,16.809999465942383,24.393260955810547,18.31999969482422,41.79692840576172,,,6.2938714027404785,11.875906944274902,,26.21366310119629,57.968116760253906,4.52564811706543,,34.66999816894531,9.550130844116211,24.456850051879883,,5.591310977935791,,17.651636123657227,19.30500030517578,,119.80439758300781,2433.780517578125,23.53469467163086,,23.809999465942383,,52.52000045776367,18.392093658447266,46.974998474121094,,,32.530723571777344,44.02279281616211,75.21530151367188,6.010000228881836,81.41551971435547,34.087162017822266,32.25741195678711,32.576812744140625,39.900001525878906,2.200000047683716,25.700000762939453,,4.020415306091309,19.598600387573242,52.484474182128906,13.5600004196167,18.094106674194336,,,,,14.232035636901855,8.81838607788086,,59.08555603027344,,,41.19915008544922,,14.601239204406738,53.612640380859375,55.97785949707031,70.00263977050781,40.14451599121094,28.38604736328125,68.95030212402344,83.00926208496094,16.810129165649414,17.607343673706055,,,51.05074691772461,30.616436004638672,51.7913818359375,70.94611358642578,12.383492469787598,26.22115135192871,38.56062698364258,35.72947692871094,5.0867438316345215,5.586215496063232,2.140000104904175,5.642448425292969,,,11.710418701171875,8.52531909942627,,28.62742805480957,,59.40656661987305,20.569005966186523,,26.5,,13.73072624206543,28.909379959106445,,9.041967391967773,,33.78799057006836,,,39.247745513916016,57.9825553894043,37.77423858642578,15.885188102722168,,23.649999618530273,7.769944667816162,,33.06907272338867,28.536048889160156,,,6.1448564529418945,,,92.91999816894531,33.130645751953125,88.41659545898438,,16.96753692626953,32.79999923706055,,32.97287368774414,,,,,,64.33218383789062,16.420841217041016,22.21843147277832,,14.651618957519531,,16.40764808654785,,,22.952980041503906,41.0099983215332,30.805225372314453,19.27804183959961,3.6500000953674316,24.31413459777832,43.90814208984375,57.95000076293945,,21.88614845275879,27.7506160736084,,21.662803649902344,8.970000267028809,24.259193420410156,39.71339416503906,47.35133743286133,34.51011657714844,28.76884651184082,18.603914260864258,10.513117790222168,21.775211334228516,24.73873519897461,48.75940704345703,,68.01409149169922,10.13841438293457,86.08586883544922,32.723777770996094,19.563562393188477,,21.97553825378418,,31.0578556060791,16.41034698486328,151.83352661132812,19.388574600219727,,25.799999237060547,15.556461334228516,15.470747947692871,,,,25.399106979370117,26.310745239257812,67.26307678222656,20.330074310302734,,31.042940139770508,24.219999313354492,21.157224655151367,46.01145935058594,16.172548294067383,,5.32515811920166,3.2654688358306885,28.85196876525879,20.314939498901367,9.250773429870605,,11.181142807006836,8.026968955993652,24.48064422607422,40.83522415161133,,64.14421081542969,12.826644897460938,151.25,,30.562570571899414,6.136463642120361,9.168145179748535,2.9946095943450928,,,,,,,22.18000030517578,3.081742763519287,,45.68618392944336,13.145523071289062,,,11.46142864227295,28.190000534057617,36.11579895019531,21.90999984741211,,33.007816314697266,20.435733795166016,,5.681938648223877,39.20000076293945,52.43503952026367,151.1048126220703,1.427266001701355,52.45093536376953,40.583740234375,,56.82741928100586,,46.28445816040039,23.64267921447754,9.733256340026855,,,,,19.171091079711914,28.497285842895508,39.20000076293945,2.9450254440307617,22.295394897460938,35.91367721557617,13.388521194458008,33.635047912597656,,,20.40022087097168,25.615440368652344,,12.58525276184082,21.77359390258789,,18.592082977294922,15.354535102844238,,11.284042358398438,18.582439422607422,20.87846565246582,,14.724066734313965,35.382755279541016,14.4399995803833,6.53000020980835,10.144015312194824,,25.16224479675293,4.407594203948975,4.7098212242126465,87.22000122070312,,56.49999237060547,21.264982223510742,12.265267372131348,,,,23.108749389648438,14.31951904296875,16.11642837524414,26.36380386352539,,,18.815744400024414,26.52017593383789,10.612853050231934,,,16.764568328857422,14.042651176452637,8.961284637451172,53.73774337768555,6.408132553100586,14.97808837890625,18.687307357788086,10.633879661560059,46.1497688293457,14.35100269317627,60.81841278076172,37.26627731323242,,59.580684661865234,,21.084890365600586,23.284915924072266,24.272254943847656,,,1.1100000143051147,56.90777587890625,37.46149826049805,21.39078712463379,21.299999237060547,,16.758670806884766,43.78872299194336,16.247426986694336,27.119741439819336,29.51333236694336,103.53208923339844,11.087964057922363,30.0,14.827272415161133,29.25412368774414,,32.35430145263672,104.53324127197266,13.406204223632812,23.718366622924805,,,,,,,26.036231994628906,42.39619064331055,,,57.90468978881836,9.663021087646484,,28.200000762939453,,15.8100004196167,,17.08171272277832,,8.574475288391113,26.316082000732422,20.52437400817871,,,,,33.29296875,115.87999725341797,,,5.048520088195801,46.0515022277832,,9.184326171875,15.43406867980957,23.49999237060547,,27.543441772460938,,122.21220397949219,,26.521697998046875,12.740752220153809,7.909999847412109,51.52497482299805,,45.002323150634766,,30.808982849121094,21.31414031982422,5.158021450042725,,418.0,41.96548080444336,,,36.964698791503906,,26.68503189086914,,23.502578735351562,45.32986831665039,,7.559307098388672,48.41188049316406,22.47193145751953,,22.061908721923828,,11.106101989746094,25.763629913330078,,,11.288264274597168,39.1925048828125,,13.424788475036621,17.51591682434082,21.010082244873047,9.149999618530273,16.993078231811523,,13.550000190734863,,14.54246711730957,,83.08699035644531,39.32204055786133,77.99736022949219,,,28.546676635742188,15.171743392944336,56.5,17.898109436035156,12.91955280303955,49.4948616027832,58.11708450317383,5.235729694366455,7.916086196899414,,29.65753173828125,8.994183540344238,23.610000610351562,49.9034538269043,,29.56999969482422,,25.324138641357422,29.803199768066406,,,,99.14984893798828,26.829999923706055,,15.479999542236328,112.57368469238281,,,,93.41999816894531,50.58512878417969,29.96969985961914,15.390000343322754,12.235010147094727,50.790000915527344,26.030000686645508,8.591935157775879,27.347848892211914,,,19.343263626098633,34.8583869934082,7.423542499542236,15.894206047058105,25.21009063720703,19.914161682128906,,3.341054677963257,,49.43137741088867,23.30332374572754,31.010000228881836,,29.77482032775879,,46.70915603637695,,,22.32136344909668,17.66208839416504,12.796675682067871,10.530059814453125,32.33583068847656,27.68610382080078,57.90117645263672,,41.08000183105469,5.573941230773926,,,5.960149765014648,,26.772737503051758,67.17267608642578,60.970001220703125,,66.5483627319336,,25.198822021484375,12.342242240905762,33.629398345947266,15.211041450500488,,22.741806030273438,8.093153953552246,45.1679573059082,10.90999984741211,60.09000015258789,18.816017150878906,24.235244750976562,,11.673277854919434,68.7809829711914,,49.225765228271484,10.538287162780762,,8.375969886779785,,25.244346618652344,39.80397033691406,,45.205562591552734,25.319997787475586,50.264747619628906,,37.576988220214844,6.254000186920166,10.095341682434082,14.599654197692871,,16.291637420654297,,24.76934051513672,45.45815658569336,10.20266056060791,,39.247291564941406,,,5.57766056060791,,31.980987548828125,21.266441345214844,15.007678985595703,,,,,11.732500076293945,,16.691627502441406,82.64768981933594,24.31509780883789,,55.11000061035156,47.77714157104492,47.3252067565918,,,58.99971008300781,27.93000030517578,33.08000183105469,24.392248153686523,,,13.855384826660156,28.505172729492188,22.417301177978516,,,,7.815567493438721,70.064697265625,25.821456909179688,8.674764633178711,30.470069885253906,5.083605766296387,,,,5.784983158111572,13.195090293884277,,0.4160194993019104,12352.0,15.009146690368652,,37.53310012817383,9.54263687133789,56.16236877441406,44.64382553100586,,,16.827924728393555,1.6548491716384888,102.75164031982422,,,57.248191833496094,,,49.00674057006836,54.15999984741211,37.25,7.57149076461792,,,6.825016498565674,6.5385870933532715,45.80817794799805,20.9241943359375,,30.517770767211914,29.24802017211914,,35.78504180908203,,8.555826187133789,13.056169509887695,74.66000366210938,23.654590606689453,,56.65999984741211,18.607078552246094,,25.132871627807617,28.62338638305664,,5.670813083648682,61.189998626708984,28.761489868164062,24.89100456237793,,,8.999106407165527,22.910404205322266,153.98345947265625,25.928564071655273,16.750293731689453,57.72063064575195,,,26.07002830505371,,16.60002899169922,,,17.382160186767578,27.570648193359375,23.761024475097656,8.81824779510498,12.293874740600586,,16.415939331054688,80.50353240966797,47.03522491455078,15.275501251220703,18.63771629333496,29.50387954711914,21.036890029907227,,,,26.870641708374023,32.40889358520508,38.14005661010742,55.24795150756836,,8.9057035446167,34.253082275390625,26.523624420166016,19.897689819335938,,,329.2483215332031,8.176745414733887,14.628125190734863,,37.60423278808594,,,56.553497314453125,16.106842041015625,,,,5.010000228881836,
161,2012-07-11,24.39977264404297,18.978309631347656,12.691886901855469,13.311508178710938,,8.265913963317871,18.457090377807617,19.030147552490234,11.562725067138672,,33.61571502685547,,,26.03019142150879,,,5.056295871734619,12.9399995803833,14.9399995803833,47.039772033691406,10.072366714477539,,0.6000000238418579,30.200000762939453,29.2785587310791,21.14029884338379,,39.50872039794922,125.05525970458984,,23.966501235961914,28.84656524658203,9.520712852478027,16.93084144592285,10.114824295043945,39.43208312988281,89.61646270751953,,11.209381103515625,,10.520000457763672,307.8083190917969,16.137805938720703,25.40813446044922,,-0.2950949966907501,28.122846603393555,27.41338348388672,5.893243789672852,29.3700008392334,,17.394289016723633,49.424564361572266,,29.55018424987793,32.77000045776367,27.919462203979492,,,,,8.99357795715332,,31.015714645385742,104.48162078857422,59.56464767456055,,41.493961334228516,3.049999952316284,,59.019989013671875,,218.3699951171875,13.069999694824219,,53.44027328491211,42.4197883605957,71.1551284790039,,56.43891143798828,5.823454856872559,,19.636611938476562,,4.176015377044678,,6.833014488220215,53.72591018676758,111.30000305175781,,32.27000045776367,28.99797821044922,,37.216392517089844,,,,8.812746047973633,11.134218215942383,25.58386993408203,,26.32554054260254,28.51246452331543,7.8078389167785645,,,50.66106414794922,25.195566177368164,,,14.462104797363281,368.92999267578125,,59.211761474609375,,,6.5871453285217285,3.1275641918182373,12.240633010864258,7.712413787841797,12.125594139099121,8.820076942443848,10.81098747253418,24.888402938842773,52.485137939453125,,,,,14.72023868560791,19.268266677856445,26.533111572265625,32.30683517456055,,62.627784729003906,,27.260000228881836,,,9.161911964416504,,15.34093189239502,,36.98471450805664,108.91999816894531,142.0,96.93000030517578,67.48941040039062,17.253379821777344,646.6599731445312,22.350421905517578,137.13790893554688,18.56150245666504,11.93063735961914,,7.337643623352051,38.463233947753906,,26.203157424926758,12.964310646057129,2.0935444831848145,,22.549884796142578,,,,,84.08999633789062,,12.982466697692871,,5.619999885559082,30.683523178100586,9.599319458007812,60.10121154785156,,,10.0,27.956268310546875,15.75042724609375,7.351844787597656,,78.90774536132812,,22.126739501953125,,12.933536529541016,14.851076126098633,31.846782684326172,34.477760314941406,,,,,,56.573699951171875,59.2851448059082,52.35624694824219,,,,,44.79245376586914,20.45885467529297,33.33115005493164,,28.298986434936523,14.603679656982422,19.306610107421875,,42.23044967651367,38.975093841552734,29.71562957763672,,,42.748111724853516,12.823893547058105,,6.853546619415283,57.942073822021484,17.899999618530273,,44.68000030517578,,47.19990158081055,71.58999633789062,41.98380661010742,,,41.54734802246094,94.21206665039062,,39.14759826660156,,32.47032928466797,55.414249420166016,23.267166137695312,13.231452941894531,,34.35086441040039,380.4700012207031,64.72645568847656,,,8.495763778686523,7.221223831176758,34.06484603881836,,10.84000015258789,45.92063522338867,,42.80554962158203,,39.58492660522461,72.68892669677734,,12.78183650970459,,,11.529932975769043,28.960363388061523,31.727500915527344,40.75,,,,12.359358787536621,46.18507385253906,6.272950172424316,,,,,,26.822317123413086,,57.393310546875,,6.949999809265137,,,,14.621175765991211,39.20000076293945,37.565948486328125,69.92013549804688,28.04018783569336,,14.192829132080078,,,,36.785621643066406,9.850654602050781,9.331634521484375,29.436765670776367,52.096435546875,17.352516174316406,28.773685455322266,,28.73066520690918,,63.850685119628906,46.4900016784668,78.5954360961914,,28.577043533325195,51.02389144897461,,49.86295700073242,36.42494201660156,17.739999771118164,42.32290267944336,25.55953025817871,23.135000228881836,26.076066970825195,,51.59015655517578,,,,,28.15532684326172,,25.980131149291992,,,13.053417205810547,33.361106872558594,68.51000213623047,15.80665397644043,35.92797088623047,7.5964436531066895,43.79443359375,,48.70000076293945,4.916172027587891,,43.99116134643555,,27.37445831298828,13.109999656677246,11.636155128479004,4.270771026611328,7.082495212554932,,15.89511775970459,2.366844892501831,,,17.549999237060547,31.981321334838867,37.3002815246582,42.35689163208008,14.276244163513184,44.273887634277344,53.601139068603516,33.452388763427734,45.09556579589844,77.21163940429688,,31.511056900024414,32.94783020019531,26.198455810546875,7.923337936401367,,39.534523010253906,18.059999465942383,14.101442337036133,28.53446388244629,,39.677024841308594,27.85999298095703,6.972247123718262,28.499853134155273,56.16999816894531,116.97579193115234,,4.996925354003906,,,16.583396911621094,,45.458038330078125,3.7400379180908203,,,,18.08733367919922,16.934999465942383,19.460996627807617,16.213214874267578,42.00603103637695,,22.098569869995117,6.440858364105225,,12.502607345581055,15.526603698730469,30.969999313354492,26.600000381469727,3.898723840713501,26.44904899597168,,81.12918090820312,,5.971351146697998,82.60624694824219,31.935495376586914,31.19896125793457,392.6000061035156,,20.91643524169922,,29.577495574951172,10.268840789794922,25.276905059814453,,6.119999885559082,,13.463327407836914,40.33918762207031,27.13298797607422,30.914730072021484,,8.564878463745117,,,4.420000076293945,,,,25.357955932617188,1.3099209070205688,76.70117950439453,8.053521156311035,21.049999237060547,,,26.86919403076172,,,50.85441589355469,,146.76768493652344,14.761397361755371,12.154932975769043,20.869033813476562,28.152620315551758,3.511209726333618,152.99000549316406,6.896859645843506,9.727398872375488,15.380583763122559,0.6539999842643738,11.756627082824707,,8.73897933959961,30.023664474487305,284.52850341796875,285.8808898925781,4.669003009796143,21.258224487304688,,,81.30902862548828,27.507884979248047,,149.3062286376953,17.398000717163086,6.542240142822266,,24.14264678955078,8.84000015258789,25.652233123779297,,4.809466361999512,5.698526859283447,23.22477149963379,,,16.426448822021484,41.94365310668945,,14.680978775024414,31.43000030517578,,13.643980979919434,35.23940658569336,,17.010000228881836,24.499021530151367,18.15999984741211,41.78913497924805,,,6.268457412719727,11.937479019165039,,26.4414005279541,57.75946807861328,4.481980800628662,,34.27000045776367,9.006186485290527,23.344308853149414,,5.569123268127441,,17.812883377075195,19.020000457763672,,119.15474700927734,2407.295166015625,23.939231872558594,,23.3799991607666,,52.40999984741211,18.492080688476562,47.65999984741211,,,31.833011627197266,44.120819091796875,74.89338684082031,6.010000228881836,81.19735717773438,34.036712646484375,32.129268646240234,32.688270568847656,39.40999984741211,2.190000057220459,24.389999389648438,,4.029653549194336,19.468250274658203,52.38398742675781,12.630000114440918,18.82268714904785,,,,,14.083128929138184,8.82280158996582,,59.445556640625,,,40.443206787109375,,14.707283973693848,53.724769592285156,55.71871566772461,69.76438903808594,40.47260284423828,28.771577835083008,68.88912200927734,82.8460922241211,16.545536041259766,17.478971481323242,,,50.85742950439453,30.696025848388672,51.80662536621094,71.27098083496094,12.249979019165039,26.481447219848633,37.78537368774414,36.094215393066406,5.089746952056885,5.5594563484191895,2.0999999046325684,5.709619522094727,,,11.833428382873535,8.558038711547852,,28.658893585205078,,59.112239837646484,20.732105255126953,,26.1299991607666,,13.633345603942871,28.716602325439453,,9.13407039642334,,33.506126403808594,,,39.25663757324219,57.9825553894043,38.152462005615234,15.689538955688477,,23.489999771118164,7.78848934173584,,33.55799865722656,28.04033660888672,,,6.153658866882324,,,93.13999938964844,33.03282165527344,88.17021179199219,,16.863563537597656,32.540000915527344,,32.926719665527344,,,,,,64.19912719726562,16.728071212768555,21.420473098754883,,14.075096130371094,,16.505226135253906,,,22.53059196472168,40.0099983215332,30.149045944213867,18.947559356689453,3.6700000762939453,24.79568862915039,43.03557205200195,55.900001525878906,,21.281105041503906,27.615901947021484,,21.239933013916016,8.6899995803833,23.249265670776367,39.67936325073242,47.29551315307617,34.4224853515625,28.158674240112305,18.887887954711914,10.381805419921875,21.584617614746094,24.621234893798828,48.75940704345703,,67.47149658203125,10.128734588623047,86.36268615722656,32.75042724609375,19.08310317993164,,21.953224182128906,,31.074203491210938,16.530241012573242,151.37786865234375,19.71719741821289,,24.950000762939453,15.552481651306152,15.531893730163574,,,,25.39493751525879,26.30253028869629,66.95818328857422,20.607879638671875,,31.986913681030273,23.926666259765625,21.09153938293457,46.616546630859375,16.315933227539062,,5.3526082038879395,3.239654541015625,28.740379333496094,20.77875328063965,9.137853622436523,,11.26269817352295,8.04273796081543,24.118457794189453,40.87481689453125,,64.95930480957031,12.739871978759766,148.67999267578125,,30.552902221679688,6.186273097991943,9.349227905273438,2.933495283126831,,,,,,,22.770000457763672,3.078355312347412,,45.42327880859375,13.114831924438477,,,11.662857055664062,28.65999984741211,36.503116607666016,21.860000610351562,,32.684776306152344,20.652877807617188,,5.698857307434082,38.5,52.21891784667969,153.479736328125,1.5065585374832153,53.09397888183594,40.29181671142578,,57.05156707763672,,46.115291595458984,23.585275650024414,9.652579307556152,,,,,18.52225112915039,28.565324783325195,40.20000076293945,2.896784782409668,22.107818603515625,36.199790954589844,13.176726341247559,33.64204788208008,,,20.2266788482666,25.714080810546875,,12.518546104431152,22.10447120666504,,18.09914207458496,15.381476402282715,,11.235569953918457,18.45502471923828,20.913040161132812,,14.695476531982422,35.353031158447266,14.449999809265137,6.480000019073486,10.152907371520996,,25.37055778503418,4.4558515548706055,4.73661994934082,88.0199966430664,,57.40276336669922,21.308338165283203,12.332842826843262,,,,23.344778060913086,14.297323226928711,16.215181350708008,26.094932556152344,,,18.925411224365234,26.650136947631836,10.562820434570312,,,16.96529197692871,13.99409294128418,8.790934562683105,53.93772506713867,6.414958477020264,14.911345481872559,19.003908157348633,10.722895622253418,45.90306854248047,14.357988357543945,60.1734619140625,36.80918884277344,,58.5196533203125,,21.409746170043945,23.10388946533203,24.474834442138672,,,1.100000023841858,56.80741882324219,37.33159637451172,21.212060928344727,21.06999969482422,,16.647781372070312,43.24855041503906,16.38093376159668,27.25139808654785,29.666667938232422,103.47796630859375,11.042107582092285,32.11000061035156,14.741268157958984,29.25412368774414,,32.85640335083008,104.46800231933594,13.440842628479004,24.298986434936523,,,,,,,24.907365798950195,41.78141784667969,,,57.584861755371094,9.72341537475586,,27.0,,15.720000267028809,,17.153650283813477,,8.54321002960205,26.287412643432617,20.24724769592285,,,,,33.40590286254883,112.7699966430664,,,5.150590419769287,46.59694290161133,,9.19199275970459,15.543066024780273,23.55833625793457,,27.917980194091797,,118.02790832519531,,26.88277244567871,12.901925086975098,7.889999866485596,51.533103942871094,,45.28303909301758,,30.735271453857422,20.94838523864746,5.056121349334717,,418.75,41.97412109375,,,36.14714050292969,,26.506595611572266,,23.574922561645508,45.293636322021484,,7.391225337982178,49.431358337402344,22.3946475982666,,22.118934631347656,,11.249292373657227,25.716869354248047,,,11.296220779418945,39.18538284301758,,13.347540855407715,17.542375564575195,21.146642684936523,9.335000038146973,17.332298278808594,,13.550000190734863,,14.474493980407715,,83.65918731689453,38.813133239746094,78.00660705566406,,,28.760156631469727,15.197415351867676,56.88999938964844,17.88800621032715,13.019763946533203,50.02051544189453,57.56675338745117,5.287958145141602,7.357304573059082,,29.738910675048828,9.000228881835938,23.329999923706055,49.393882751464844,,29.56999969482422,,25.39293098449707,29.96194076538086,,,,99.3775405883789,26.59000015258789,,15.640000343322754,112.59046936035156,,,,92.37999725341797,50.852542877197266,30.459753036499023,15.170000076293945,12.246009826660156,48.400001525878906,26.329999923706055,8.615459442138672,27.566774368286133,,,19.343263626098633,34.87451934814453,7.430401802062988,15.906745910644531,25.164533615112305,20.339677810668945,,3.3652210235595703,,48.881126403808594,23.357553482055664,31.229999542236328,,29.47048568725586,,46.70915603637695,,,22.298444747924805,17.63228416442871,12.731683731079102,10.361885070800781,32.65048599243164,27.666641235351562,57.78506088256836,,40.9900016784668,5.553014278411865,,,5.972540378570557,,26.958683013916016,65.98451232910156,60.290000915527344,,66.9383544921875,,25.338632583618164,12.426650047302246,33.74922561645508,14.638434410095215,,22.986499786376953,8.105716705322266,45.59501647949219,10.920000076293945,60.099998474121094,18.649250030517578,23.770505905151367,,11.745076179504395,68.57707977294922,,49.74514389038086,10.652128219604492,,8.421367645263672,,25.42879295349121,39.37712097167969,,45.66273498535156,25.39203453063965,49.72401809692383,,35.94984817504883,6.302000045776367,9.996516227722168,14.591104507446289,,16.176252365112305,,24.95558738708496,45.4775390625,10.062993049621582,,38.61917495727539,,,5.552027225494385,,32.29460525512695,21.196565628051758,14.999247550964355,,,,,11.367500305175781,,16.691627502441406,84.04476928710938,24.025035858154297,,54.9900016784668,48.068790435791016,47.34959030151367,,,59.22495651245117,27.860000610351562,32.22999954223633,24.68281364440918,,,14.006916046142578,28.14617156982422,22.417301177978516,,,,7.694230556488037,70.03313446044922,25.529827117919922,8.682600021362305,30.586761474609375,5.068794250488281,,,,5.329919815063477,13.154428482055664,,0.4167081415653229,11932.0,15.250415802001953,,38.08913040161133,9.549554824829102,55.72626495361328,44.691429138183594,,,17.090953826904297,1.6849372386932373,102.76840209960938,,,57.533119201660156,,,48.95756530761719,52.7599983215332,37.43000030517578,7.519865989685059,,,6.78064489364624,6.454558372497559,46.12846374511719,20.982345581054688,,30.658437728881836,29.378883361816406,,35.40840530395508,,8.65089225769043,13.038818359375,75.30000305175781,23.670400619506836,,55.43000030517578,18.521921157836914,,24.732439041137695,28.766218185424805,,5.704417705535889,61.709999084472656,28.58319664001465,25.117488861083984,,,9.008615493774414,22.758710861206055,158.36705017089844,24.768171310424805,16.820131301879883,57.840694427490234,,,26.217416763305664,,16.918790817260742,,,17.364604949951172,27.18653678894043,23.948413848876953,8.81824779510498,12.119828224182129,,16.340408325195312,80.39385223388672,47.16268539428711,15.654633522033691,18.95937728881836,28.94215202331543,21.154415130615234,,,,27.009492874145508,32.383060455322266,37.91970443725586,56.09217071533203,,8.736903190612793,34.45085906982422,26.26114273071289,19.807838439941406,,,330.0565490722656,8.16329574584961,14.727277755737305,,37.1159553527832,,,56.49098587036133,16.235492706298828,,,,4.949999809265137,
162,2012-07-12,23.960203170776367,18.864662170410156,12.434859275817871,13.170100212097168,,8.199952125549316,18.288217544555664,19.02250862121582,11.468483924865723,,33.50447463989258,,,26.010231018066406,,,5.03307580947876,13.010000228881836,15.0,47.15504837036133,9.9972505569458,,0.6000000238418579,30.139999389648438,28.78843116760254,20.872800827026367,,39.458858489990234,121.4341049194336,,23.959287643432617,29.007965087890625,9.408707618713379,16.72590446472168,10.175694465637207,39.17082595825195,89.7767105102539,,11.255169868469238,,10.520000457763672,302.8924560546875,16.01375961303711,25.111440658569336,,-0.2987850308418274,27.738162994384766,27.251041412353516,5.8662109375,29.40999984741211,,17.321395874023438,48.76039123535156,,29.42384147644043,31.579999923706055,27.55910873413086,,,,,8.823404312133789,,30.69683074951172,102.96993255615234,59.34544372558594,,41.442893981933594,3.009999990463257,,59.76825714111328,,215.36000061035156,13.25,,52.82611846923828,42.41078567504883,69.90438079833984,,55.79993438720703,5.93018102645874,,19.734317779541016,,4.176015377044678,,6.8287811279296875,53.4371337890625,106.0999984741211,,31.639999389648438,29.044828414916992,,36.70747756958008,,,,8.901671409606934,11.078362464904785,25.181947708129883,,25.833545684814453,28.52880859375,7.744154453277588,,,49.6579704284668,25.364768981933594,,,14.28125,382.45001220703125,,59.36906814575195,,,6.457646369934082,3.1275641918182373,12.15621280670166,7.8182525634765625,12.147515296936035,8.850255966186523,10.762724876403809,24.837677001953125,52.329002380371094,,,,,14.454255104064941,18.98333740234375,26.48855209350586,32.60270309448242,,62.076725006103516,,26.860000610351562,,,9.104439735412598,,15.276501655578613,,36.08606719970703,108.20999908447266,142.6300048828125,96.98999786376953,67.59497833251953,17.04286766052246,639.0800170898438,22.00491714477539,135.054931640625,18.409807205200195,12.029780387878418,,7.324961185455322,38.25204086303711,,26.445560455322266,12.844139099121094,2.0908713340759277,,22.555482864379883,,,,,83.54000091552734,,13.089678764343262,,5.570000171661377,30.5039119720459,9.581758499145508,59.758541107177734,,,9.970000267028809,27.854881286621094,15.577205657958984,7.276885032653809,,78.87154388427734,,21.622112274169922,,12.90817642211914,14.716599464416504,31.598569869995117,34.30294418334961,,,,,,56.188575744628906,59.21078109741211,53.2800178527832,,,,,45.170963287353516,20.267780303955078,33.15253829956055,,28.01424789428711,14.84943675994873,19.276737213134766,,42.25212478637695,38.63651657104492,29.53248405456543,,,42.21233367919922,12.574939727783203,,6.835277080535889,58.253334045410156,17.93000030517578,,44.290000915527344,,46.68513107299805,72.77999877929688,41.379295349121094,,,41.45931625366211,93.33280181884766,,38.484657287597656,,32.073272705078125,55.55236053466797,22.944875717163086,12.968741416931152,,34.50838088989258,383.5299987792969,66.46218872070312,,,8.545787811279297,7.150227069854736,32.5618896484375,,10.920000076293945,45.34280776977539,,42.93282699584961,,39.308204650878906,72.31969451904297,,12.753495216369629,,,11.599780082702637,29.001117706298828,31.885000228881836,41.470001220703125,,,,12.057547569274902,46.54658889770508,6.236299991607666,,,,,,26.267074584960938,,57.99641036987305,,7.380000114440918,,,,14.621175765991211,40.65999984741211,38.06256103515625,70.04014587402344,27.927734375,,14.130660057067871,,,,36.55417251586914,9.54865550994873,9.370418548583984,28.571949005126953,52.057491302490234,17.549701690673828,28.308208465576172,,28.637981414794922,,63.932342529296875,46.439998626708984,78.26083374023438,,28.4863224029541,50.16917037963867,,51.758056640625,35.86733627319336,17.549999237060547,42.448246002197266,25.671947479248047,23.059999465942383,25.599302291870117,,52.09372329711914,,,,,28.260095596313477,,25.875755310058594,,,12.843120574951172,33.24192428588867,68.9800033569336,15.75192642211914,36.01309585571289,7.532369136810303,43.89982986450195,,48.88999938964844,4.892385959625244,,43.06138610839844,,27.04804229736328,12.720000267028809,11.546493530273438,4.256901741027832,6.9646315574646,,15.968235969543457,2.3377676010131836,,,17.459999084472656,31.44828987121582,36.92841720581055,42.455047607421875,14.217041969299316,44.11758804321289,52.19440841674805,33.36585235595703,45.05992126464844,77.4775161743164,,31.412704467773438,32.651206970214844,26.159278869628906,7.845371246337891,,39.177398681640625,18.100000381469727,14.10684871673584,28.115358352661133,,40.06100845336914,27.677186965942383,6.773945331573486,28.68334197998047,55.790000915527344,118.31431579589844,,4.996925354003906,,,16.614730834960938,,45.64862060546875,3.7275424003601074,,,,17.736125946044922,16.803333282470703,19.344867706298828,16.19595718383789,40.57851791381836,,22.43689727783203,6.302791595458984,,12.158368110656738,16.501646041870117,30.809999465942383,26.270000457763672,3.888697862625122,26.44904899597168,,79.05009460449219,,5.9912028312683105,81.59427642822266,32.00723648071289,30.960752487182617,388.20001220703125,,20.73851776123047,,29.412796020507812,10.215238571166992,25.602705001831055,,6.019999980926514,,13.40133285522461,40.24313735961914,26.9997501373291,30.772993087768555,,8.49316692352295,,,4.320000171661377,,,,25.327056884765625,1.3037701845169067,77.44718170166016,8.02661418914795,20.93000030517578,,,26.68166160583496,,,50.54410171508789,,144.97784423828125,14.761397361755371,12.032663345336914,20.864910125732422,27.929574966430664,3.5406432151794434,152.58999633789062,6.819286823272705,9.656909942626953,14.940033912658691,0.6539999842643738,11.68148136138916,,8.613836288452148,29.688627243041992,284.1748352050781,285.5255126953125,4.643064975738525,21.351608276367188,,,80.36031341552734,26.861557006835938,,154.65228271484375,17.573741912841797,6.262821674346924,,24.041105270385742,9.15999984741211,25.192514419555664,,4.675454616546631,5.678938388824463,23.158203125,,,16.551128387451172,41.84624481201172,,14.760540962219238,31.31999969482422,,13.366198539733887,34.440284729003906,,16.84000015258789,23.72092056274414,18.709999084472656,41.71132278442383,,,6.187985420227051,11.756857872009277,,25.75819206237793,57.74342346191406,4.50977087020874,,34.380001068115234,8.850775718688965,23.4964542388916,,5.532480239868164,,17.736501693725586,18.854999542236328,,117.76541137695312,2407.295166015625,24.028732299804688,,22.969999313354492,,51.849998474121094,18.360841751098633,46.81999969482422,,,31.96455955505371,43.96562957763672,75.54586029052734,6.150000095367432,80.92680358886719,33.881126403808594,32.107177734375,32.473323822021484,39.93000030517578,2.1500000953674316,25.600000381469727,,3.579759120941162,18.9698543548584,51.72621154785156,13.1899995803833,19.038087844848633,,,,,14.101180076599121,8.844856262207031,,59.398887634277344,,,40.24215316772461,,14.495195388793945,53.52451705932617,55.45955276489258,69.52613067626953,40.03981399536133,28.658180236816406,69.07264709472656,82.45625305175781,16.580812454223633,17.22222328186035,,,50.013912200927734,30.660659790039062,51.661659240722656,71.00025177001953,12.108119010925293,26.060375213623047,37.51704406738281,35.838905334472656,4.963555812835693,5.568375110626221,2.059999942779541,5.657373428344727,,,11.753470420837402,8.486067771911621,,28.709247589111328,,59.09822082519531,20.91401481628418,,25.989999771118164,,13.73957633972168,28.412607192993164,,8.793696403503418,,33.203128814697266,,,39.47878646850586,57.9825553894043,37.90662384033203,15.443403244018555,,23.420000076293945,7.745220184326172,,32.92684555053711,29.050460815429688,,,6.136054992675781,,,93.68000030517578,32.81270980834961,86.93830871582031,,16.546688079833984,33.20000076293945,,32.95749282836914,,,,,,63.59292221069336,16.41275405883789,21.50027084350586,,15.496522903442383,,16.534143447875977,,,22.44611167907715,41.189998626708984,29.927352905273438,18.769611358642578,3.6700000762939453,24.883668899536133,43.297325134277344,55.0,,20.922555923461914,26.390037536621094,,21.20781135559082,8.680000305175781,23.02484703063965,40.09138870239258,48.16773986816406,34.223854064941406,27.969022750854492,18.54712677001953,10.590368270874023,21.66085433959961,24.354887008666992,48.87685775756836,,69.28021240234375,10.012571334838867,86.39037322998047,31.986318588256836,19.009178161621094,,21.808250427246094,,30.77996063232422,16.67261505126953,150.83290100097656,19.259706497192383,,24.920000076293945,15.433270454406738,15.287298202514648,,,,25.273906707763672,26.163022994995117,65.86063385009766,20.5489501953125,,32.41843795776367,23.94333267211914,20.972103118896484,45.750938415527344,15.966670989990234,,5.336139678955078,3.226747512817383,29.92598533630371,20.46673011779785,9.06836223602295,,11.0506591796875,7.948116302490234,23.566938400268555,42.07544708251953,,63.942405700683594,12.645211219787598,148.8300018310547,,30.17068862915039,6.106578826904297,9.215092658996582,3.04699444770813,,,,,,,22.110000610351562,3.064809560775757,,44.78876876831055,13.124421119689941,,,12.138570785522461,29.040000915527344,36.34003448486328,21.850000381469727,,32.0291748046875,20.554380416870117,,5.702243328094482,38.5,51.6702995300293,150.0163116455078,1.490700125694275,53.062225341796875,39.290103912353516,,57.507843017578125,,45.98455810546875,23.26544952392578,9.645856857299805,,,,,18.39248275756836,28.497285842895508,40.0,2.8485426902770996,22.09117889404297,36.05673599243164,13.161599159240723,33.10215377807617,,,19.493968963623047,25.862051010131836,,12.377723693847656,22.43535041809082,,18.038076400756836,15.421883583068848,,11.337355613708496,18.259008407592773,21.2094783782959,,14.595406532287598,35.55369567871094,14.460000038146973,6.539999961853027,10.037301063537598,,25.01469612121582,4.423678398132324,4.703121662139893,91.20999908447266,,56.97513198852539,21.33893394470215,12.307502746582031,,,,23.234140396118164,14.419384002685547,16.067052841186523,26.247533798217773,,,18.97056007385254,26.18379783630371,10.525299072265625,,,16.74226188659668,13.790153503417969,8.721532821655273,53.72236251831055,6.380837440490723,15.131611824035645,18.694671630859375,10.702353477478027,47.622554779052734,13.645329475402832,60.51686477661133,36.3868293762207,,58.04178237915039,,21.61371612548828,23.046722412109375,24.36979866027832,,,1.1100000143051147,56.4058723449707,37.21168518066406,21.212060928344727,20.360000610351562,,16.08407211303711,43.15421676635742,16.334495544433594,27.140682220458984,29.373332977294922,102.81932067871094,11.1521635055542,33.810001373291016,14.741268157958984,29.166128158569336,,32.70509338378906,105.01187896728516,13.440842628479004,23.957870483398438,,,,,,,24.853181838989258,41.28959655761719,,,57.04575729370117,9.608118057250977,,26.600000381469727,,15.5600004196167,,17.225587844848633,,8.441597938537598,26.301742553710938,19.835752487182617,,,,,33.412960052490234,117.0199966430664,,,5.079925537109375,46.47105407714844,,8.9696683883667,15.455869674682617,23.06665802001953,,27.103506088256836,,116.40354919433594,,27.003122329711914,12.950276374816895,7.880000114440918,50.0839958190918,,45.59280014038086,,31.159072875976562,21.004657745361328,5.099793434143066,,417.75,41.731998443603516,,,35.81313705444336,,25.85530662536621,,23.5645809173584,44.795509338378906,,7.399845123291016,50.886505126953125,22.617908477783203,,22.0048770904541,,11.08820629119873,25.596635818481445,,,11.267580032348633,39.02874755859375,,12.944106101989746,17.507095336914062,21.201261520385742,9.28499984741211,16.99947738647461,,13.350000381469727,,14.338542938232422,,83.88225555419922,39.0312385559082,78.02510070800781,,,28.490680694580078,15.017715454101562,56.38999938964844,17.854318618774414,13.12063217163086,49.8148307800293,57.640113830566406,5.225937843322754,7.357304573059082,,28.68077850341797,8.951871871948242,22.84000015258789,49.278812408447266,,29.649999618530273,,25.324138641357422,29.968286514282227,,,,99.2636947631836,27.100000381469727,,16.125,112.04496002197266,,,,92.52999877929688,50.815406799316406,30.392166137695312,15.039999961853027,12.28452205657959,47.38999938964844,26.520000457763672,8.650738716125488,27.461685180664062,,,19.343263626098633,34.55162048339844,7.426970958709717,15.818964958190918,26.18496322631836,20.09146499633789,,3.330984354019165,,48.8975715637207,23.791444778442383,30.979999542236328,,29.593862533569336,,46.409847259521484,,,21.923999786376953,17.628559112548828,12.590863227844238,10.420160293579102,32.86024475097656,27.472013473510742,56.97227478027344,,41.310001373291016,5.41604471206665,,,6.005584239959717,,26.800289154052734,65.79853820800781,59.7599983215332,,67.60956573486328,,25.371530532836914,12.239076614379883,34.297019958496094,14.804676055908203,,22.82337188720703,8.06176471710205,45.66364288330078,10.8100004196167,59.880001068115234,18.84595489501953,23.627065658569336,,11.703190803527832,67.2917251586914,,49.48545455932617,10.131717681884766,,8.413798332214355,,25.61918067932129,39.02141189575195,,45.24305725097656,25.4100341796875,49.493412017822266,,37.24436950683594,6.539999961853027,9.730450630187988,13.906879425048828,,16.159154891967773,,24.63390350341797,44.99310302734375,10.138715744018555,,38.2076416015625,,,5.49563455581665,,31.964033126831055,20.76176643371582,15.049860000610352,,,,,11.579999923706055,,16.596485137939453,85.13139343261719,23.843738555908203,,54.779998779296875,46.80788040161133,47.25613021850586,,,59.007205963134766,28.389999389648438,33.529998779296875,24.476356506347656,,,13.809264183044434,28.58909034729004,22.29096794128418,,,,7.651405334472656,69.89107513427734,25.608848571777344,8.682600021362305,30.251272201538086,5.068794250488281,,,,5.136518955230713,13.113763809204102,,0.43163159489631653,12052.0,15.428182601928711,,38.62666702270508,9.57031536102295,57.000511169433594,44.82742691040039,,,16.851839065551758,1.6729013919830322,102.23252868652344,,,57.57697296142578,,,49.00674057006836,52.939998626708984,38.70000076293945,7.476845741271973,,,6.736275672912598,6.428297519683838,46.20124435424805,20.91450309753418,,30.17390251159668,29.228384017944336,,35.49421310424805,,8.726943016052246,12.894200325012207,75.41000366210938,23.796899795532227,,56.439998626708984,18.692245483398438,,24.614662170410156,28.901906967163086,,5.855639934539795,62.22999954223633,28.001399993896484,24.800405502319336,,,8.995038032531738,22.729217529296875,155.41807556152344,25.003389358520508,16.843414306640625,57.880714416503906,,,26.047359466552734,,16.771665573120117,,,17.311933517456055,26.943510055541992,23.606426239013672,8.81824779510498,12.19102954864502,,16.522947311401367,80.08673858642578,48.84916687011719,15.702886581420898,18.545814514160156,29.1875,21.125028610229492,,,,27.046030044555664,32.460540771484375,37.831546783447266,55.91933822631836,,8.451687812805176,33.998802185058594,25.945281982421875,19.50994110107422,,,328.30535888671875,8.131916046142578,14.674398422241211,,37.82890319824219,,,56.089134216308594,15.98676872253418,,,,5.019999980926514,
163,2012-07-13,24.301362991333008,19.137409210205078,12.576668739318848,13.622615814208984,,8.492660522460938,18.47357940673828,19.02250862121582,11.656965255737305,,33.915164947509766,,,26.13802146911621,,,5.091126918792725,13.196666717529297,15.513333320617676,47.805519104003906,10.172527313232422,,0.6399999856948853,30.649999618530273,29.302669525146484,20.933940887451172,,39.78660202026367,123.0910873413086,,24.27653694152832,29.253555297851562,9.498312950134277,17.18307113647461,10.307583808898926,39.567203521728516,89.80877685546875,,11.340204238891602,,10.779999732971191,300.6235656738281,16.25058364868164,25.910858154296875,,-0.3042115569114685,28.155580520629883,27.64531135559082,6.046432018280029,30.079999923706055,,17.376070022583008,49.976593017578125,,29.760765075683594,31.65999984741211,27.739288330078125,,,,,8.917000770568848,,31.18453025817871,106.6716537475586,60.24567794799805,,41.8514518737793,3.009999990463257,,60.65945816040039,,218.38999938964844,13.390000343322754,,53.94198226928711,42.860721588134766,70.63114929199219,,57.32201385498047,6.004424095153809,,20.192733764648438,,4.215226173400879,,6.905031681060791,54.28123474121094,111.80000305175781,,31.75,29.210918426513672,,37.216392517089844,,,,8.972197532653809,11.26455307006836,25.62251091003418,,25.919864654541016,29.00265884399414,7.826944828033447,,,50.53023910522461,25.718557357788086,,,14.503351211547852,380.94000244140625,,60.859275817871094,,,6.751175880432129,3.1816048622131348,12.56532096862793,7.8504638671875,12.238850593566895,8.842710494995117,11.016910552978516,25.146648406982422,52.85811233520508,,,,,14.439053535461426,19.8203125,26.71135902404785,33.25170135498047,,62.135189056396484,,27.040000915527344,,,9.190655708312988,,15.516658782958984,,36.8913459777832,109.70999908447266,144.61000061035156,98.81999969482422,67.58741760253906,17.62580680847168,642.9500122070312,22.25980567932129,137.64686584472656,18.952220916748047,12.112403869628906,,7.420089244842529,38.551788330078125,,26.794029235839844,12.964310646057129,2.09096622467041,,22.919273376464844,,,,,84.4800033569336,,13.343090057373047,,5.590000152587891,31.0132999420166,9.810035705566406,60.334861755371094,,,10.15999984741211,28.520496368408203,15.917236328125,7.415269374847412,,80.09554290771484,,22.793874740600586,,12.941988945007324,14.780916213989258,31.97464942932129,34.639129638671875,,,,,,56.481998443603516,61.01746368408203,54.24102783203125,,,,,45.92040252685547,20.51943588256836,34.05552291870117,,28.89361572265625,16.040416717529297,19.396223068237305,,42.42556381225586,38.83483123779297,29.793472290039062,,,43.276329040527344,12.768567085266113,,6.967735290527344,58.75326156616211,17.850000381469727,,46.040000915527344,,47.7542610168457,72.87000274658203,42.53955841064453,,,42.199581146240234,94.93373107910156,,39.606544494628906,,33.009544372558594,56.07413864135742,23.551111221313477,13.289835929870605,,34.83266067504883,392.3699951171875,68.67837524414062,,,8.504103660583496,7.094442367553711,34.28221893310547,,10.979999542236328,46.24353790283203,,42.91324996948242,,40.03641128540039,72.92737579345703,,13.157356262207031,,,11.791845321655273,29.677642822265625,32.63750076293945,43.59000015258789,,,,12.306544303894043,46.634761810302734,6.388540267944336,,,,,,27.17348861694336,,58.50026321411133,,7.369999885559082,,,,14.621175765991211,40.619998931884766,38.4870719909668,70.69367980957031,28.396316528320312,,14.288461685180664,,,,36.88772964477539,9.610831260681152,9.401447296142578,29.0002384185791,52.51507568359375,17.717517852783203,28.80218505859375,,29.53167724609375,,63.29518508911133,46.97999954223633,79.36341094970703,,28.832704544067383,50.661556243896484,,51.6842155456543,36.70736312866211,17.6200008392334,43.14661407470703,25.748594284057617,23.209999084472656,26.591751098632812,,52.89265441894531,,,,,29.02655601501465,,25.91924476623535,,,13.218649864196777,33.25515365600586,70.30000305175781,15.976909637451172,36.47519302368164,7.9666547775268555,43.965702056884766,,49.4900016784668,4.975643157958984,,43.652347564697266,,27.606712341308594,12.970000267028809,11.66604232788086,4.2611083984375,7.166070461273193,,16.228212356567383,2.3610284328460693,,,17.479999542236328,32.056270599365234,37.45205307006836,43.516868591308594,14.343904495239258,45.280113220214844,52.29142761230469,33.466796875,46.013511657714844,77.8496322631836,,31.62171745300293,33.326026916503906,26.146221160888672,7.894100189208984,,40.06111526489258,19.020000457763672,14.290579795837402,28.54843521118164,,40.766048431396484,28.75836753845215,6.773945331573486,29.270503997802734,57.349998474121094,120.0663833618164,,5.050307750701904,,,17.053495407104492,,45.74064636230469,3.78584885597229,,,,17.83989143371582,16.906667709350586,19.784517288208008,16.61433982849121,42.061283111572266,,22.67443084716797,6.399438381195068,,12.665165901184082,16.87215805053711,30.719999313354492,26.260000228881836,3.939358711242676,27.16012954711914,,81.387939453125,,6.050755977630615,84.19255065917969,32.17680358886719,31.26702308654785,396.6000061035156,,21.024730682373047,,29.750879287719727,10.483254432678223,26.26222801208496,,6.079999923706055,,13.618315696716309,41.26470947265625,27.097442626953125,31.385330200195312,,8.632108688354492,,,4.400000095367432,,,,25.666902542114258,1.3160699605941772,77.83830261230469,8.075942039489746,21.549999237060547,,,26.654878616333008,,,51.610355377197266,,147.43881225585938,14.867728233337402,12.263143539428711,21.074960708618164,28.087860107421875,3.5616681575775146,154.13999938964844,6.896859645843506,9.649079322814941,15.164175987243652,0.6539999842643738,11.497036933898926,,8.955892562866211,29.929166793823242,287.1835632324219,288.5485534667969,4.720881462097168,21.71042251586914,,,83.27485656738281,27.181699752807617,,158.26365661621094,17.91722297668457,6.484429359436035,,24.371124267578125,8.680000305175781,25.215505599975586,,4.824355602264404,5.819980621337891,23.43280601501465,,,16.70698356628418,42.28458023071289,,15.162137985229492,31.219999313354492,,13.791041374206543,34.60532760620117,,17.079999923706055,23.947551727294922,19.25,42.47394561767578,,,6.217634677886963,11.838958740234375,,26.135744094848633,58.20885467529297,4.5296196937561035,,34.939998626708984,9.037269592285156,24.143054962158203,,5.590572357177734,,18.169307708740234,19.399999618530273,,119.64359283447266,2426.599853515625,24.562149047851562,,23.059999465942383,,52.470001220703125,18.69830894470215,46.189998626708984,,,32.657325744628906,44.57820510864258,76.18962097167969,6.099999904632568,82.16605377197266,34.39414978027344,32.51811981201172,33.118167877197266,40.4900016784668,2.1500000953674316,25.469999313354492,,3.714634895324707,19.360902786254883,52.27436065673828,13.40999984741211,19.4815731048584,,,,,14.335823059082031,8.866913795471191,,60.00444412231445,,,40.813140869140625,,15.012171745300293,54.453704833984375,56.29957962036133,70.3908920288086,40.73087692260742,29.16468048095703,69.86798095703125,84.25132751464844,16.774852752685547,17.509376525878906,,,50.5059814453125,31.182416915893555,52.34833908081055,71.27098083496094,12.099773406982422,27.614511489868164,38.67988586425781,36.10881423950195,4.996606349945068,5.618070602416992,2.059999942779541,5.858890533447266,,,11.858031272888184,8.577666282653809,,28.76587677001953,,59.71492004394531,21.66677474975586,,26.299999237060547,,13.987458229064941,28.649879455566406,,8.857767105102539,,33.548404693603516,,,40.94856643676758,57.9825553894043,38.672508239746094,15.834692001342773,,24.0,7.868844985961914,,33.98469161987305,29.013057708740234,,,6.1712646484375,,,95.25,33.30183029174805,88.17021179199219,,16.888317108154297,33.7400016784668,,33.28059768676758,,,,,,64.50221252441406,16.881685256958008,21.562335968017578,,15.208261489868164,,16.859397888183594,,,22.57282829284668,42.650001525878906,30.35299301147461,18.981454849243164,3.690000057220459,25.564334869384766,44.34443664550781,56.150001525878906,,21.744220733642578,26.639245986938477,,21.828731536865234,8.989999771118164,23.592927932739258,40.59695053100586,48.823646545410156,34.36407470703125,27.960771560668945,18.19013786315918,10.85300064086914,22.061100006103516,24.464557647705078,48.87685775756836,,69.55149841308594,10.206181526184082,87.5437240600586,32.58161163330078,19.44037437438965,,22.1428165435791,,30.698230743408203,17.084741592407227,153.2181396484375,19.9040584564209,,25.25,16.208120346069336,15.538690567016602,,,,25.41579818725586,26.548734664916992,66.760009765625,20.938997268676758,,32.427425384521484,24.57666778564453,21.27068328857422,46.17113494873047,16.525484085083008,,5.407507419586182,3.432499408721924,30.316537857055664,20.97270965576172,9.146536827087402,,11.458429336547852,8.082162857055664,24.192541122436523,42.735145568847656,,65.19221496582031,12.795090675354004,151.27999877929688,,30.785133361816406,6.106578826904297,9.382761001586914,3.160492420196533,,,,,,,22.8700008392334,3.051262140274048,,46.130348205566406,13.298977851867676,,,12.128570556640625,30.020000457763672,36.97877883911133,22.15999984741211,,32.29521560668945,21.035661697387695,,5.736082553863525,37.79999923706055,53.025230407714844,150.8079376220703,1.4589831829071045,53.71319580078125,39.896854400634766,,58.98877716064453,,46.399810791015625,23.454063415527344,9.618962287902832,,,,,18.669321060180664,29.04153823852539,41.400001525878906,2.8852992057800293,22.184965133666992,36.26481628417969,13.388521194458008,33.15825653076172,,,19.648223876953125,26.207294464111328,,12.503724098205566,23.427982330322266,,18.47429847717285,15.462285995483398,,11.507000923156738,18.83725929260254,21.387332916259766,,14.852721214294434,36.081336975097656,14.680000305175781,6.519999980926514,10.19025707244873,,25.674346923828125,4.477300643920898,4.763418197631836,91.69999694824219,,57.918601989746094,21.527645111083984,12.366634368896484,,,,23.507051467895508,14.513705253601074,16.096677780151367,27.046876907348633,,,19.094919204711914,26.382570266723633,10.606599807739258,,,17.09911346435547,14.21259880065918,8.837202072143555,54.153079986572266,6.443838119506836,15.225056648254395,19.224802017211914,10.942010879516602,48.66172790527344,13.959737777709961,61.898921966552734,36.849693298339844,,59.758872985839844,,21.908348083496094,23.361127853393555,24.602384567260742,,,1.1100000143051147,56.60035705566406,37.52145004272461,21.697959899902344,20.68000030517578,,16.130281448364258,44.30318069458008,16.52605438232422,27.613481521606445,29.780000686645508,103.53208923339844,11.317244529724121,33.720001220703125,14.904677391052246,29.423839569091797,,33.798702239990234,106.36068725585938,13.68333625793457,25.358625411987305,,,,,,,24.934459686279297,42.25019454956055,,,57.9138298034668,9.833221435546875,,26.799999237060547,,16.059999465942383,,17.233583450317383,,8.582290649414062,26.617082595825195,20.24724769592285,,,,,33.702335357666016,117.63999938964844,,,5.26051139831543,47.62907028198242,,9.199658393859863,15.510367393493652,23.466663360595703,,27.92392921447754,,119.91592407226562,,27.398584365844727,13.151742935180664,7.980000019073486,51.15861892700195,,46.84151840209961,,31.421659469604492,21.05289077758789,5.1628737449646,,426.5,42.39784240722656,,,36.68552780151367,,26.37276840209961,,23.890151977539062,45.03097915649414,,7.455873012542725,52.76860427856445,23.017196655273438,,22.46108627319336,,11.356684684753418,25.990737915039062,,,11.415548324584961,39.562713623046875,,13.1844482421875,17.648212432861328,21.522186279296875,9.704999923706055,17.665122985839844,,13.449999809265137,,14.77613353729248,,85.2303466796875,39.422000885009766,78.04362487792969,,,29.106624603271484,15.214526176452637,58.540000915527344,17.938520431518555,13.234957695007324,50.82804489135742,58.48402786254883,5.327127933502197,7.357304573059082,,28.473587036132812,9.102984428405762,22.969999313354492,50.306148529052734,,30.190000534057617,,25.52364730834961,30.22861099243164,,,,100.30109405517578,28.190000534057617,,16.475000381469727,113.9248046875,,,,92.81999969482422,51.27595901489258,30.400602340698242,15.050000190734863,12.152487754821777,47.540000915527344,26.860000610351562,8.68014907836914,27.74191665649414,,,19.343263626098633,35.60916519165039,7.50930118560791,16.1826171875,26.686067581176758,20.573713302612305,,3.393415927886963,,49.43137741088867,24.24340057373047,31.65999984741211,,30.16139030456543,,46.70033264160156,,,22.084470748901367,17.457155227661133,12.764180183410645,10.378533363342285,32.965126037597656,27.5304012298584,57.24319839477539,,43.310001373291016,5.503551959991455,,,5.984931468963623,,27.10675048828125,67.5859603881836,61.65999984741211,,67.42816925048828,,25.971887588500977,12.389132499694824,34.56235885620117,15.321868896484375,,23.357255935668945,8.09943962097168,47.24220275878906,10.850000381469727,60.13999938964844,19.153854370117188,23.741817474365234,,11.828840255737305,67.85906219482422,,50.052921295166016,10.24555778503418,,8.512162208557129,,26.773405075073242,40.77328109741211,,47.05666732788086,25.51808738708496,50.201141357421875,,36.4128303527832,6.849999904632568,9.798868179321289,13.812799453735352,,16.526697158813477,,24.933008193969727,46.31074142456055,10.150497436523438,,38.705806732177734,,,5.511015892028809,,32.37090301513672,20.979167938232422,15.38730525970459,,,,,11.850000381469727,,16.57609748840332,86.43717956542969,24.191823959350586,,54.95000076293945,47.3482666015625,48.0119514465332,,,59.645416259765625,29.18000030517578,34.88999938964844,25.003969192504883,,,14.125507354736328,28.927106857299805,22.64891242980957,,,,7.644267559051514,70.66453552246094,26.3162899017334,8.682600021362305,30.78366470336914,5.104343891143799,,,,5.1194539070129395,13.215422630310059,,0.4394376575946808,11356.0,15.78372573852539,,39.97043228149414,9.577232360839844,58.179359436035156,45.37825012207031,,,17.090953826904297,1.7390958070755005,103.97407531738281,,,58.21987533569336,,,49.81319808959961,53.54999923706055,39.560001373291016,7.52847146987915,,,6.833084583282471,6.582931041717529,46.93645477294922,21.379701614379883,,30.736595153808594,29.58171272277832,,36.58122253417969,,9.012137413024902,13.102450370788574,76.62999725341797,24.17637825012207,,57.7400016784668,18.74090003967285,,24.795251846313477,29.216135025024414,,5.872442245483398,63.61000061035156,28.301681518554688,25.600664138793945,,,9.02220344543457,23.2095890045166,159.5625762939453,25.37973403930664,17.39632225036621,58.5771369934082,,,26.217416763305664,,17.09042739868164,,,17.581146240234375,27.437387466430664,24.192018508911133,8.81824779510498,12.56285285949707,,16.900615692138672,80.94222259521484,48.67267990112305,16.109596252441406,18.600955963134766,29.452232360839844,21.220521926879883,,,,27.287185668945312,32.822078704833984,38.44856262207031,56.81675720214844,,8.52735710144043,34.27191925048828,26.345664978027344,19.66126251220703,,,329.9026184082031,8.235023498535156,14.918967247009277,,38.775550842285156,,,56.57133865356445,16.31267547607422,,,,4.900000095367432,
164,2012-07-16,24.163583755493164,18.9328556060791,12.452588081359863,13.283227920532227,,8.327756881713867,18.532812118530273,19.213651657104492,11.758456230163574,,33.71837615966797,,,26.149999618530273,,,5.085321426391602,13.079999923706055,15.346667289733887,47.79728317260742,10.14748764038086,,0.5,30.399999618530273,29.069656372070312,20.567079544067383,,39.672611236572266,122.44876861572266,,24.247699737548828,29.372840881347656,9.438575744628906,17.025428771972656,10.141879081726074,38.738399505615234,89.88087463378906,,11.474318504333496,,10.829999923706055,299.1109619140625,16.22802734375,25.779001235961914,,-0.3044285178184509,28.024627685546875,27.452035903930664,6.037420749664307,30.010000228881836,,17.303176879882812,49.44181442260742,,29.613357543945312,30.979999542236328,27.5427303314209,,,,,8.831914901733398,,31.147024154663086,105.90609741210938,60.48835372924805,,41.90251541137695,3.009999990463257,,60.76871109008789,,216.00999450683594,13.489999771118164,,53.604644775390625,42.65375900268555,70.45368957519531,,57.04201126098633,6.018343925476074,,20.01236915588379,,4.176015377044678,,6.917741775512695,54.177574157714844,111.0999984741211,,31.670000076293945,29.206661224365234,,37.07099151611328,,,,9.079520225524902,11.273862838745117,25.305614471435547,,25.80765724182129,28.961809158325195,7.763259410858154,,,51.1495475769043,25.587810516357422,,,14.56680965423584,380.2699890136719,,60.41220474243164,,,6.742543697357178,3.1816048622131348,12.558822631835938,7.78603982925415,12.2461576461792,8.804986000061035,11.108612060546875,25.24810218811035,52.63259506225586,,,,,14.363058090209961,19.98948860168457,26.704999923706055,33.032196044921875,,62.19363021850586,,26.540000915527344,,,9.1676664352417,,15.487372398376465,,36.64625930786133,107.3499984741211,145.22000122070312,98.66000366210938,67.70059204101562,17.61771011352539,637.72998046875,22.36174774169922,137.26318359375,18.84649658203125,12.145452499389648,,7.38203763961792,38.544979095458984,,26.839487075805664,12.723970413208008,2.119513511657715,,23.143150329589844,,,,,83.9800033569336,,13.23587703704834,,5.570000171661377,31.02212905883789,9.804182052612305,60.171321868896484,,,10.09000015258789,28.009164810180664,15.878739356994629,7.392205715179443,,80.0303726196289,,22.93073081970215,,13.094147682189941,14.46518325805664,31.809167861938477,34.672733306884766,,,,,,56.31696319580078,60.33345031738281,53.794044494628906,,,,,45.24665832519531,20.430889129638672,33.75783920288086,,28.617238998413086,16.276721954345703,19.396223068237305,,42.44722366333008,37.52888870239258,30.32004165649414,,,43.29142761230469,12.785161972045898,,6.910642147064209,58.923030853271484,17.829999923706055,,45.29999923706055,,46.661373138427734,72.52999877929688,42.14955139160156,,,41.7634162902832,94.62681579589844,,38.969112396240234,,33.39678955078125,55.79789733886719,23.6431941986084,13.273153305053711,,34.73338317871094,394.3399963378906,67.07438659667969,,,8.620826721191406,7.145155906677246,34.251163482666016,,10.75,46.812889099121094,,42.65868377685547,,40.38594436645508,73.18888092041016,,13.162667274475098,,,11.983915328979492,29.408672332763672,31.997499465942383,43.43000030517578,,,,12.216001510620117,46.255619049072266,6.3688063621521,,,,,,27.64805793762207,,58.3017692565918,,7.360000133514404,,,,14.621175765991211,40.560001373291016,38.50309753417969,71.20714569091797,28.3400821685791,,14.355414390563965,,,,36.88772964477539,9.744068145751953,9.401447296142578,29.057891845703125,52.583221435546875,17.469987869262695,28.412708282470703,,29.750133514404297,,62.72333526611328,46.220001220703125,79.37100982666016,,28.989404678344727,50.73587417602539,,52.061588287353516,36.417686462402344,17.3700008392334,42.85115432739258,25.23760986328125,22.635000228881836,26.873918533325195,,52.91282272338867,,,,,28.23252296447754,,25.980131149291992,,,13.624221801757812,33.321380615234375,69.76000213623047,15.93435001373291,36.627193450927734,7.9737749099731445,43.965702056884766,,49.45000076293945,4.967711925506592,,44.3299674987793,,27.4874324798584,12.9399995803833,11.486717224121094,4.307331562042236,7.243217945098877,,15.679827690124512,2.390105724334717,,,17.170000076293945,31.981321334838867,37.44447326660156,43.14209747314453,14.343904495239258,45.983497619628906,51.80635070800781,32.88991165161133,45.799625396728516,78.2018814086914,,31.79383659362793,33.15547180175781,26.035205841064453,7.8551177978515625,,40.19476318359375,19.149999618530273,14.520251274108887,28.555421829223633,,40.8038215637207,28.84193229675293,6.647034168243408,29.050321578979492,57.75,120.02885437011719,,5.159557819366455,,,16.963947296142578,,45.94437789916992,3.7816855907440186,,,,17.88778305053711,16.84000015258789,19.709857940673828,16.592771530151367,41.6468505859375,,22.78240394592285,6.39253568649292,,12.536073684692383,16.766857147216797,28.25,25.969999313354492,3.928804636001587,26.784162521362305,,81.74485778808594,,5.995173454284668,83.80048370361328,32.36591720581055,31.314661026000977,391.20001220703125,,20.986051559448242,,29.733539581298828,10.452625274658203,26.087425231933594,,5.960000038146973,,13.571819305419922,41.21232223510742,27.079687118530273,31.16988754272461,,8.54694938659668,,,4.360000133514404,,,,25.496978759765625,1.3160699605941772,77.78758239746094,8.066973686218262,21.280000686645508,,,25.94944190979004,,,50.957862854003906,,146.09645080566406,15.003069877624512,12.125420570373535,21.3920955657959,27.89360809326172,3.5700786113739014,154.2100067138672,6.932118892669678,9.594252586364746,14.978680610656738,0.6539999842643738,11.31942367553711,,8.876632690429688,29.954938888549805,286.3865661621094,287.74774169921875,4.790051460266113,21.636690139770508,,,83.48853302001953,27.362918853759766,,156.8707733154297,17.89325714111328,6.494063854217529,,24.540369033813477,8.710000038146973,24.786428451538086,,4.854137420654297,5.7945146560668945,23.108278274536133,,,17.04205894470215,41.765052795410156,,14.874200820922852,31.15999984741211,,13.521434783935547,34.47502899169922,,17.0,23.856895446777344,18.969999313354492,42.3961296081543,,,6.183750629425049,11.760963439941406,,26.05784797668457,57.62306594848633,4.521681308746338,,34.43000030517578,8.889626502990723,23.791231155395508,,5.608448028564453,,18.143850326538086,19.084999084472656,,118.85883331298828,2407.295166015625,23.98577308654785,,23.40999984741211,,51.65999984741211,18.729555130004883,45.349998474121094,,,31.97332000732422,44.243324279785156,76.74636840820312,6.0,81.69477844238281,34.246978759765625,32.420902252197266,33.16593933105469,40.849998474121094,2.1500000953674316,25.479999542236328,,3.6333394050598145,19.268890380859375,52.192134857177734,13.510000228881836,19.449901580810547,,,,,14.21398639678955,8.805157661437988,,59.61333465576172,,,40.57189178466797,,14.654261589050293,54.32552719116211,56.111907958984375,70.10851287841797,40.793697357177734,29.247838973999023,69.91169738769531,83.6529541015625,16.704288482666016,17.6107234954834,,,49.838172912597656,30.846378326416016,52.22624969482422,71.09050750732422,11.92453670501709,26.864238739013672,38.59789276123047,35.26991271972656,4.960550785064697,5.52887487411499,1.8799999952316284,5.858890533447266,,,11.950285911560059,8.636551856994629,,28.69036865234375,,59.70790481567383,21.767139434814453,,26.049999237060547,,13.73957633972168,28.353286743164062,,8.777677536010742,,33.57659149169922,,,39.21520233154297,58.961158752441406,38.47394943237305,15.645359992980957,,24.364999771118164,7.844118595123291,,33.246856689453125,29.359113693237305,,,6.193279266357422,,,94.62000274658203,32.935001373291016,87.9566879272461,,16.799196243286133,33.95000076293945,,33.7345085144043,,,,,,64.42088317871094,16.574453353881836,21.21656036376953,,14.60191822052002,,16.844938278198242,,,21.79561996459961,42.349998474121094,30.308652877807617,19.1000919342041,3.549999952316284,25.78658103942871,43.55910110473633,55.41999816894531,,21.632179260253906,26.383285522460938,,22.058908462524414,8.960000038146973,23.789295196533203,41.28585433959961,48.76084518432617,34.26475524902344,27.433061599731445,18.23881721496582,10.64443588256836,21.698974609375,24.315723419189453,48.87685775756836,,69.06918334960938,10.1803617477417,87.30382537841797,32.190673828125,19.30484962463379,,22.07032012939453,,30.935256958007812,17.069761276245117,152.28018188476562,19.581886291503906,,25.030000686645508,16.088912963867188,15.504715919494629,,,,25.19878387451172,26.450254440307617,67.14875030517578,21.12981414794922,,32.409454345703125,24.170000076293945,21.252769470214844,46.532508850097656,16.488719940185547,,5.445937156677246,3.424372673034668,30.23284912109375,21.57144546508789,9.016246795654297,,11.621539115905762,8.105818748474121,24.233705520629883,41.9303092956543,,64.85839080810547,12.755648612976074,151.42999267578125,,30.669017791748047,5.977075576782227,9.456536293029785,3.0382630825042725,,,,,,,23.8799991607666,3.0614216327667236,,46.057823181152344,13.337342262268066,,,11.854286193847656,30.31999969482422,36.23131561279297,22.079999923706055,,31.94366455078125,20.822998046875,,5.769924163818359,38.5,52.775848388671875,149.42257690429688,1.427266001701355,54.45941925048828,40.38340377807617,,59.03680419921875,,46.13066482543945,23.4704647064209,9.538289070129395,,,,,18.357877731323242,28.74673080444336,41.20000076293945,2.8944878578186035,22.357410430908203,36.45989227294922,13.244805335998535,32.87076950073242,,,19.63858413696289,25.997676849365234,,12.525959014892578,23.896724700927734,,18.243099212646484,15.40841007232666,,11.652416229248047,18.386423110961914,21.446609497070312,,14.931341171264648,36.51983642578125,14.5,6.429999828338623,10.157352447509766,,25.622268676757812,4.434403896331787,4.7768168449401855,90.58999633789062,,58.02043533325195,21.744394302368164,12.239923477172852,,,,23.62506866455078,14.67459774017334,16.18555450439453,26.66901206970215,,,19.20503807067871,26.27553367614746,10.68790054321289,,,17.143720626831055,14.120342254638672,8.904501914978027,54.10693359375,6.423290729522705,15.438645362854004,19.092273712158203,10.94885540008545,48.4524040222168,13.889866828918457,61.128318786621094,37.46876525878906,,60.22055435180664,,21.953672409057617,23.22774887084961,24.52735137939453,,,1.1100000143051147,56.995635986328125,37.16172409057617,21.35727310180664,20.700000762939453,,16.042490005493164,43.78443908691406,16.601518630981445,27.517717361450195,29.93666648864746,102.70204162597656,10.96873950958252,34.11000061035156,14.818674087524414,29.442697525024414,,33.255332946777344,106.8827896118164,13.68333625793457,26.200517654418945,,,,,,,24.979612350463867,41.773746490478516,,,57.74935531616211,9.76733684539795,,26.0,,16.1200008392334,,16.905853271484375,,8.6682710647583,26.889415740966797,20.24724769592285,,,,,33.87172317504883,118.72000122070312,,,5.229104995727539,47.51158905029297,,9.184326171875,15.713830947875977,23.466663360595703,,27.596952438354492,,120.76644134521484,,27.23524284362793,12.998625755310059,7.980000019073486,50.81669616699219,,46.163917541503906,,31.559856414794922,20.7956600189209,5.245363712310791,,433.5,42.233551025390625,,,36.49610900878906,,26.461986541748047,,24.11235809326172,45.203067779541016,,7.507589340209961,52.237083435058594,22.712364196777344,,22.425451278686523,,11.338786125183105,26.104293823242188,17.84345817565918,,11.415548324584961,39.37049102783203,,13.124363899230957,17.789325714111328,21.713369369506836,9.739999771118164,17.63951873779297,,13.4399995803833,,14.18984603881836,,84.96849060058594,38.54049301147461,78.07128143310547,,,29.26060676574707,15.08617115020752,58.310001373291016,17.89474105834961,13.214790344238281,50.50807189941406,58.2345085144043,5.346713066101074,7.357304573059082,,28.81396484375,9.084850311279297,22.5,49.648651123046875,,30.209999084472656,,25.723159790039062,30.209556579589844,,,,100.27580261230469,28.43000030517578,,15.680000305175781,113.65625762939453,,,,93.0199966430664,51.00111389160156,30.349905014038086,15.050000190734863,12.295525550842285,51.349998474121094,26.799999237060547,8.750714302062988,27.671855926513672,,,19.29656982421875,35.63338088989258,7.5298848152160645,16.32682228088379,26.53118133544922,20.786470413208008,,3.463902235031128,,48.65939712524414,23.375635147094727,32.119998931884766,,29.74191665649414,,46.568302154541016,,,22.061548233032227,17.44224739074707,12.78945541381836,10.378533363342285,32.87638473510742,27.413623809814453,56.740055084228516,,42.560001373291016,5.503551959991455,,,5.90232515335083,,27.0826416015625,66.97637176513672,62.130001068115234,,67.79095458984375,,25.725170135498047,12.285968780517578,35.212867736816406,14.832381248474121,,23.320175170898438,8.113929748535156,46.899024963378906,10.720000267028809,59.27000045776367,19.128196716308594,23.56969451904297,,11.727123260498047,67.57536315917969,,49.918270111083984,10.343133926391602,,8.497031211853027,,27.207731246948242,41.040069580078125,,46.35220718383789,25.632144927978516,49.73991775512695,,36.224037170410156,7.191999912261963,9.63162612915039,13.368050575256348,,16.479692459106445,,24.966875076293945,46.717655181884766,10.131983757019043,,38.72746658325195,,,5.634052753448486,,32.311553955078125,20.521068572998047,15.286066055297852,,,,,11.762499809265137,,16.249879837036133,85.56056213378906,24.2570858001709,,54.45000076293945,47.31394577026367,47.93476104736328,,,59.44269561767578,29.489999771118164,34.130001068115234,25.06513214111328,,,14.408806800842285,29.64043617248535,22.564693450927734,,,,7.637131214141846,70.30938720703125,26.190229415893555,8.690436363220215,30.776376724243164,5.0747199058532715,,,,5.02275276184082,13.215422630310059,,0.44219276309013367,11236.0,16.024995803833008,,40.07236862182617,9.584156036376953,57.51839065551758,45.46666717529297,,,17.24040412902832,1.7390958070755005,103.7396469116211,,,58.08835983276367,,,49.18376922607422,52.400001525878906,39.09000015258789,7.382203578948975,,,6.740307807922363,6.836970806121826,47.103878021240234,21.408775329589844,,30.67407989501953,29.62097930908203,,36.037715911865234,,8.983616828918457,13.079309463500977,76.19000244140625,24.113134384155273,,54.0,18.680072784423828,,24.8266544342041,29.087587356567383,,5.864042282104492,63.7400016784668,27.84187126159668,25.6837100982666,,,9.035791397094727,23.239084243774414,159.12420654296875,25.458139419555664,17.454526901245117,58.417022705078125,,,26.602880477905273,,17.249807357788086,,,17.551883697509766,27.139495849609375,23.947555541992188,8.81824779510498,12.618228912353516,,16.84395980834961,80.41580200195312,49.751243591308594,16.30259895324707,18.169025421142578,29.765380859375,21.21317481994629,,,,27.2725772857666,32.88233184814453,38.20176315307617,56.537567138671875,,8.742724418640137,33.829280853271484,26.189958572387695,19.46266746520996,,,329.61395263671875,8.21709156036377,14.991682052612305,,38.368133544921875,,,56.24094009399414,16.338411331176758,,,,4.829999923706055,
165,2012-07-17,24.49818992614746,18.8192081451416,12.745065689086914,13.264371871948242,,8.36898136138916,18.533733367919922,19.335983276367188,11.896194458007812,,34.043495178222656,,,26.5413761138916,,,5.120152473449707,13.236666679382324,14.989999771118164,48.00313186645508,10.247652053833008,,0.5,30.649999618530273,29.382997512817383,20.826934814453125,,39.929115295410156,122.04847717285156,,24.370262145996094,29.40791893005371,9.460975646972656,17.187007904052734,10.145259857177734,38.15281677246094,89.84886169433594,,11.543006896972656,,10.65999984741211,300.6235656738281,16.335163116455078,26.611377716064453,,-0.3068162202835083,28.335651397705078,27.83858299255371,6.028409957885742,30.229999542236328,,17.093612670898438,49.364173889160156,,29.746713638305664,30.889999389648438,27.85395050048828,,,,,8.840423583984375,,31.25957489013672,106.22588348388672,61.65474319458008,,42.20893859863281,3.009999990463257,,61.399288177490234,,216.92999267578125,14.0,,54.44369888305664,42.90572738647461,72.61705780029297,,57.63789367675781,6.046187400817871,,20.290422439575195,,4.287115097045898,,7.03211784362793,54.903194427490234,110.5,,31.020000457763672,29.555879592895508,,37.4417724609375,,,,9.097919464111328,11.245933532714844,25.537494659423828,,25.643659591674805,29.084352493286133,7.916104793548584,,,51.18443298339844,25.672409057617188,,,14.7000732421875,380.8900146484375,,60.52812957763672,,,6.8375067710876465,3.1816048622131348,12.558822631835938,7.84586238861084,12.26807975769043,8.752169609069824,11.31775188446045,25.67697525024414,53.179046630859375,,,,,14.302263259887695,20.29222869873047,26.730457305908203,32.84130859375,,62.794769287109375,,27.139999389648438,,,9.156172752380371,,15.598664283752441,,36.949703216552734,104.9800033569336,145.91000366210938,99.7699966430664,67.6930160522461,17.585329055786133,647.3699951171875,23.177379608154297,137.93661499023438,19.02117347717285,12.128928184509277,,7.439115047454834,38.762977600097656,,27.256134033203125,12.907761573791504,2.119513511657715,,23.333452224731445,,,,,85.19000244140625,,13.528274536132812,,5.630000114440918,31.0869083404541,9.83344841003418,60.186885833740234,,,10.1899995803833,28.203125,15.769673347473145,7.39797306060791,,81.0805435180664,,23.418258666992188,,13.4407320022583,14.447643280029297,32.147640228271484,34.75341033935547,,,,,,54.04301071166992,60.89851760864258,53.6375846862793,,,,,45.61759567260742,20.486814498901367,33.82729721069336,,29.27886390686035,16.541385650634766,19.316566467285156,,42.53395080566406,37.76106262207031,31.08167839050293,,,43.67627716064453,12.751969337463379,,6.979154586791992,59.3569221496582,17.889999389648438,,45.619998931884766,,45.89318084716797,73.06999969482422,41.89605712890625,,,42.07954406738281,95.23233795166016,,38.61214828491211,,35.063453674316406,56.2582893371582,24.54871368408203,13.48165512084961,,34.83266067504883,398.9100036621094,67.05113983154297,,,8.60415267944336,6.93724250793457,35.319374084472656,,10.859999656677246,47.44169616699219,,42.48244857788086,,40.98305892944336,73.88885498046875,,13.261862754821777,,,11.85004997253418,29.718399047851562,31.69499969482422,44.27000045776367,,,,12.24618148803711,46.46723556518555,6.4251933097839355,,,,,,27.610092163085938,,58.46208572387695,,7.21999979019165,,,,14.621175765991211,41.20000076293945,38.7994499206543,71.640625,28.32134246826172,,14.455831527709961,,,,36.91495132446289,9.59306526184082,9.556586265563965,29.04965591430664,52.34956741333008,17.952465057373047,28.735692977905273,,29.995079040527344,,62.03708267211914,46.869998931884766,79.97171020507812,,29.43476104736328,51.15397262573242,,51.70061111450195,36.80874252319336,17.43000030517578,44.18521499633789,25.876340866088867,23.149999618530273,28.119340896606445,,53.91991424560547,,,,,28.442054748535156,,25.988826751708984,,,13.293756484985352,33.96370315551758,70.2699966430664,16.049890518188477,36.846092224121094,8.030729293823242,43.70219421386719,,49.78499984741211,5.015288829803467,,45.803428649902344,,27.387004852294922,12.899999618530273,11.31735610961914,4.290522575378418,7.178928375244141,,15.870746612548828,2.442443609237671,,,17.489999771118164,32.40606689453125,37.55072021484375,43.72210693359375,14.411561965942383,46.26680374145508,50.30260467529297,32.933189392089844,45.763973236083984,78.41456604003906,,31.806129455566406,33.5262565612793,26.4270076751709,7.8551177978515625,,41.05693817138672,18.860000610351562,14.660749435424805,28.96755027770996,,41.212982177734375,29.19188117980957,6.591510772705078,29.380611419677734,57.959999084472656,120.56268310546875,,5.176936626434326,,,17.178857803344727,,46.29924392700195,3.8150057792663574,,,,18.238996505737305,17.206666946411133,19.875768661499023,16.6962833404541,42.30074691772461,,23.192703247070312,6.447762489318848,,12.88318920135498,16.89946937561035,28.09000015258789,26.309999465942383,3.9509670734405518,26.890419006347656,,82.08393859863281,,5.955470085144043,83.189697265625,32.27461624145508,31.423561096191406,391.20001220703125,,21.1794376373291,,29.6728572845459,10.659381866455078,26.18277359008789,,6.039999961853027,,13.675145149230957,41.72746658325195,26.98199462890625,31.464706420898438,,8.573840141296387,,,4.190000057220459,,,,25.636011123657227,1.3222200870513916,78.42496490478516,8.125266075134277,21.260000228881836,,,25.96729850769043,,,51.47509002685547,,147.06597900390625,14.983735084533691,12.206930160522461,21.758657455444336,27.951156616210938,3.6373584270477295,153.47000122070312,6.918015956878662,9.664738655090332,15.148717880249023,0.6539999842643738,11.435552597045898,,9.035143852233887,29.765954971313477,287.2881774902344,288.6536560058594,4.833282470703125,21.680923461914062,,,83.74494934082031,27.447486877441406,,157.60476684570312,17.877281188964844,6.426619052886963,,24.878860473632812,8.949999809265137,25.483665466308594,,4.928585529327393,5.900296688079834,23.40784454345703,,,17.5407772064209,41.1724853515625,,14.8817777633667,30.979999542236328,,13.758363723754883,34.492408752441406,,17.229999542236328,23.705806732177734,19.100000381469727,42.44282913208008,,,6.213397979736328,11.740436553955078,,25.9379825592041,57.45454025268555,4.478010654449463,,31.729999542236328,9.192682266235352,23.96238899230957,,5.590572357177734,,18.237197875976562,19.5049991607666,,118.1255874633789,2407.295166015625,24.37061882019043,,23.84000015258789,,52.380001068115234,18.829551696777344,46.005001068115234,,,31.569923400878906,44.74971008300781,77.57283782958984,5.949999809265137,82.1747817993164,34.40255355834961,32.504852294921875,33.476409912109375,41.709999084472656,2.130000114440918,25.5,,3.622253656387329,19.460582733154297,53.142234802246094,13.739999771118164,20.19748306274414,,,,,14.394479751586914,8.809564590454102,,60.456668853759766,,,40.61209487915039,,14.667518615722656,54.7821159362793,56.44255065917969,70.35560607910156,41.0938606262207,29.618249893188477,70.77696228027344,83.10899353027344,16.91596031188965,17.685041427612305,,,49.882102966308594,30.86405372619629,52.645896911621094,71.43338775634766,11.90784740447998,26.787691116333008,39.11968994140625,35.291805267333984,4.963555812835693,5.560731410980225,1.9800000190734863,5.940990924835205,,,12.03023910522461,8.728150367736816,,28.96097183227539,,60.14240646362305,21.98041343688965,,26.25,,13.32349681854248,28.801870346069336,,8.793696403503418,,34.513771057128906,,,38.830989837646484,58.961158752441406,38.5023193359375,15.689538955688477,,25.075000762939453,7.887390613555908,,33.75357437133789,29.134641647338867,,,6.210882663726807,,,92.55000305175781,32.97576141357422,89.20497131347656,,17.116069793701172,33.459999084472656,,33.81912612915039,,,,,,64.63529205322266,16.760412216186523,21.189960479736328,,13.757015228271484,,16.9352970123291,,,21.584421157836914,42.22999954223633,30.308652877807617,19.608522415161133,3.609999895095825,25.944026947021484,41.9622917175293,54.400001525878906,,21.73675537109375,27.009695053100586,,22.465730667114258,9.239999771118164,23.97865867614746,41.1715087890625,48.879478454589844,34.31148147583008,27.672182083129883,18.05220603942871,10.57491683959961,21.641796112060547,26.673656463623047,49.165958404541016,,69.25004577636719,10.199722290039062,88.80780029296875,32.306182861328125,19.32949447631836,,22.19300079345703,,31.760746002197266,17.18965721130371,153.20030212402344,19.87184715270996,,25.0,16.335275650024414,15.633810043334961,,,,25.253040313720703,26.655420303344727,67.81949615478516,21.28133201599121,,32.3644905090332,23.940000534057617,21.384145736694336,48.919219970703125,16.709306716918945,,5.462405681610107,3.410827159881592,30.81867218017578,21.934062957763672,9.129166603088379,,11.694938659667969,8.121587753295898,24.414796829223633,42.886871337890625,,66.55070495605469,12.763535499572754,152.86000061035156,,31.467321395874023,5.747954368591309,9.376053810119629,3.0295329093933105,,,,,,,24.0,3.0478758811950684,,46.31162643432617,13.323917388916016,,,11.682856559753418,31.3799991607666,35.2528190612793,22.15999984741211,,32.01967239379883,20.764802932739258,,5.807150840759277,39.20000076293945,53.3078498840332,150.21421813964844,1.3400442600250244,54.09425735473633,40.400569915771484,,59.148895263671875,,46.03070068359375,23.40485954284668,9.084484100341797,,,,,18.357877731323242,28.935710906982422,42.599998474121094,2.841651439666748,22.498088836669922,36.5184211730957,13.433910369873047,33.354576110839844,,,19.310792922973633,26.07782745361328,,12.592666625976562,24.117311477661133,,17.990087509155273,15.482488632202148,,11.797829627990723,18.749052047729492,21.66399574279785,,14.995676040649414,36.97316360473633,14.539999961853027,6.420000076293945,10.182252883911133,,25.969453811645508,4.423678398132324,4.750019073486328,92.52999877929688,,58.746707916259766,21.90760612487793,12.079429626464844,,,,23.9643611907959,14.813291549682617,16.491689682006836,26.581811904907227,,,19.250375747680664,26.65778350830078,10.888026237487793,,,17.277538299560547,14.018373489379883,9.03909969329834,54.091548919677734,6.464378356933594,15.765707969665527,19.254253387451172,10.942010879516602,48.856109619140625,13.966721534729004,61.88217544555664,37.54976272583008,,60.576942443847656,,22.716691970825195,23.35160255432129,24.79747200012207,,,1.149999976158142,56.462318420410156,36.951881408691406,21.843177795410156,20.979999542236328,,16.12565803527832,44.6418571472168,16.69438934326172,27.499778747558594,30.09666633605957,103.97418975830078,11.005423545837402,37.72999954223633,14.827272415161133,29.499269485473633,,33.46167755126953,108.03579711914062,13.711048126220703,26.62872886657715,,,,,,,24.970582962036133,41.8505744934082,,,58.05088806152344,9.926557540893555,,25.200000762939453,,16.0,,16.78595542907715,,8.613557815551758,26.90375518798828,20.65034294128418,,,,,34.132877349853516,122.0199966430664,,,5.3782830238342285,48.25841522216797,,9.207328796386719,15.78286361694336,23.58332633972168,,27.501827239990234,,120.78346252441406,,27.828433990478516,13.01474666595459,8.0600004196167,50.482913970947266,,46.4640007019043,,31.891538619995117,20.827816009521484,5.293886661529541,,432.5,42.53619384765625,,,36.69052505493164,,26.470909118652344,,24.40174102783203,44.994754791259766,,7.477423191070557,53.0997200012207,23.0687255859375,,22.582265853881836,,11.643061637878418,26.358121871948242,18.01757049560547,,11.415548324584961,39.58406066894531,,13.27886962890625,17.542375564575195,21.96601676940918,9.795000076293945,17.447507858276367,,13.210000038146973,,13.930688858032227,,85.68618774414062,38.991844177246094,78.06204223632812,,,29.509084701538086,15.094731330871582,58.880001068115234,18.204605102539062,13.282039642333984,51.643184661865234,58.83623123168945,5.278165340423584,7.357304573059082,,29.14695930480957,9.127161979675293,22.559999465942383,49.229515075683594,,30.420000076293945,,25.89514923095703,30.285757064819336,,,,101.1108169555664,27.969999313354492,,15.569999694824219,114.43672943115234,,,,93.31999969482422,51.63248825073242,30.409053802490234,14.989999771118164,12.20200252532959,51.939998626708984,26.559999465942383,8.874214172363281,27.733154296875,,,17.542341232299805,33.36492156982422,7.550466537475586,16.78453254699707,26.585851669311523,21.006324768066406,,3.28265118598938,,49.04539108276367,23.068294525146484,31.600000381469727,,30.05448341369629,,47.290157318115234,,,22.099756240844727,17.4646053314209,12.933886528015137,10.390191078186035,33.01353454589844,27.608253479003906,57.55283737182617,,43.029998779296875,5.596768856048584,,,5.968410968780518,,27.18595314025879,67.09002685546875,62.029998779296875,,67.19235229492188,,25.577136993408203,12.407891273498535,36.23997497558594,15.12791919708252,,23.639019012451172,8.151762962341309,46.71601486206055,10.640000343322754,58.31999969482422,19.27359390258789,24.384424209594727,,11.912603378295898,67.2651138305664,,50.32223129272461,10.684653282165527,,8.53486156463623,,27.249378204345703,40.47982406616211,,46.52457046508789,25.950288772583008,50.34427261352539,,35.316070556640625,6.670000076293945,9.646828651428223,13.214096069335938,,16.415576934814453,,25.074106216430664,47.085819244384766,10.142084121704102,,39.65883255004883,,,5.649431228637695,,32.828609466552734,20.645299911499023,15.471665382385254,,,,,12.15999984741211,,16.311038970947266,85.68840789794922,24.431121826171875,,54.38999938964844,47.94869613647461,48.089176177978516,,,59.56282043457031,30.59000015258789,34.43000030517578,25.195119857788086,,,14.362689018249512,29.892196655273438,22.733135223388672,,,,7.665679454803467,70.58563232421875,26.434823989868164,8.682600021362305,30.93682098388672,5.098420143127441,,,,4.908987045288086,13.228976249694824,,0.4394376575946808,10812.0,16.158323287963867,,40.62843322753906,9.591072082519531,54.71095275878906,45.9018669128418,,,17.216493606567383,1.7390958070755005,104.4764404296875,,,58.241783142089844,,,50.09840393066406,52.709999084472656,39.209999084472656,7.270352363586426,,,6.792746543884277,6.61606502532959,47.977378845214844,21.80613136291504,,31.0413761138916,29.87615966796875,,36.39528274536133,,9.050164222717285,13.13715648651123,77.12000274658203,24.271259307861328,,54.869998931884766,18.880802154541016,,25.101459503173828,29.166139602661133,,5.855639934539795,63.959999084472656,28.395517349243164,25.759206771850586,,,9.029001235961914,23.883792877197266,163.94615173339844,25.709033966064453,17.850296020507812,58.51305389404297,,,26.58588409423828,,17.317241668701172,,,17.6630859375,27.500102996826172,24.050989151000977,8.81824779510498,12.85556411743164,,16.768428802490234,81.27128601074219,50.39838409423828,16.185415267944336,17.865747451782227,30.06238555908203,21.33069610595703,,,,27.33103370666504,33.30412292480469,38.580787658691406,56.989593505859375,,8.620489120483398,34.31901168823242,26.243349075317383,19.301889419555664,,,332.163818359375,8.270886421203613,15.229645729064941,,38.58980178833008,,,57.580440521240234,16.664325714111328,,,,4.579999923706055,
166,2012-07-18,25.167390823364258,18.9328556060791,12.807109832763672,12.651593208312988,,8.529765129089355,18.512969970703125,19.274818420410156,11.722209930419922,,34.009281158447266,,,26.329715728759766,,,5.137568950653076,13.216667175292969,14.916666984558105,48.530086517333984,10.316508293151855,,0.5,31.43000030517578,30.20255470275879,21.09444236755371,,40.50624465942383,120.94072723388672,,24.327007293701172,29.40791893005371,9.416171073913574,17.301307678222656,10.18584156036377,38.81046676635742,90.0251235961914,,11.094890594482422,,10.729999542236328,302.1360778808594,16.44793701171875,26.24051284790039,,-0.30356043577194214,28.335651397705078,27.823122024536133,6.064454078674316,29.920000076293945,,16.96604347229004,47.96684265136719,,29.746713638305664,30.860000610351562,28.034122467041016,,,,,9.08717155456543,,32.0004997253418,107.01081085205078,62.327972412109375,,42.13233184814453,3.009999990463257,,58.935916900634766,,217.47000122070312,13.899999618530273,,54.66860580444336,43.031700134277344,72.40579223632812,,58.54256057739258,6.106507301330566,,20.4482364654541,,4.378607273101807,,7.049059867858887,54.50338363647461,99.79000091552734,,32.15999984741211,29.64957046508789,,39.673744201660156,,,,9.162312507629395,11.63693618774414,26.117191314697266,,26.385953903198242,29.402976989746094,7.928842067718506,,,50.84423828125,25.703170776367188,,,14.814297676086426,384.239990234375,,61.17390823364258,,,6.500813961029053,3.249154567718506,12.597783088684082,7.8826751708984375,12.27173137664795,8.918158531188965,11.38692855834961,25.902935028076172,53.647430419921875,,,,,14.325064659118652,20.123046875,26.77501106262207,32.86039733886719,,62.970115661621094,,27.510000228881836,,,9.138924598693848,,15.575235366821289,,36.99638366699219,107.44999694824219,144.9600067138672,99.4800033569336,67.76847076416016,17.5610408782959,655.6799926757812,23.69847869873047,137.0752716064453,19.0809326171875,11.781915664672852,,7.496192932128906,38.9128532409668,,27.33945655822754,12.900690078735352,2.105191946029663,,23.361433029174805,,,,,84.9800033569336,,13.771940231323242,,5.559999942779541,31.310678482055664,9.792475700378418,61.144832611083984,,,10.1899995803833,28.432344436645508,16.23801612854004,7.438338279724121,,80.40699005126953,,23.17877197265625,,13.212494850158691,14.482725143432617,32.388343811035156,34.88788604736328,,,,,,53.43783950805664,61.743995666503906,53.78660202026367,,,,,44.527496337890625,20.817699432373047,33.93645095825195,,29.270483016967773,16.248367309570312,19.276737213134766,,42.18708419799805,37.99806594848633,31.475460052490234,,,43.94038391113281,12.685579299926758,,7.166421413421631,59.8568229675293,17.8700008392334,,48.75,,46.91480255126953,72.94999694824219,41.954551696777344,,,42.1275634765625,96.82882690429688,,38.97760772705078,,35.51442337036133,56.18923568725586,24.2647762298584,13.506674766540527,,34.90679168701172,398.05999755859375,67.83377838134766,,,8.795909881591797,7.038662433624268,35.766536712646484,,10.800000190734863,46.64292526245117,,43.76504898071289,,41.33987808227539,73.81193542480469,,13.263633728027344,,,11.844228744506836,30.49275016784668,33.724998474121094,44.709999084472656,,,,12.60081672668457,47.463600158691406,6.3800835609436035,,,,,,28.146347045898438,,62.210445404052734,,7.150000095367432,,,,14.621175765991211,43.5099983215332,38.935638427734375,71.94071197509766,28.9586181640625,,14.498870849609375,,,,37.01025390625,9.086764335632324,9.626399040222168,29.716808319091797,52.16458511352539,18.2293701171875,29.201152801513672,,30.518056869506836,,61.808387756347656,47.86000061035156,80.38995361328125,,29.00590705871582,49.92760467529297,,51.73343276977539,37.735652923583984,18.030000686645508,44.18521499633789,25.8048038482666,23.135000228881836,28.060962677001953,,51.234336853027344,,,,,28.96590232849121,,26.084495544433594,,,13.631731986999512,34.08951187133789,70.33000183105469,16.156288146972656,37.00416946411133,8.17311954498291,43.52434158325195,,49.32500076293945,5.043041229248047,,46.27620315551758,,27.443504333496094,12.779999732971191,11.456830024719238,4.307331562042236,7.232503414154053,,16.435380935668945,2.4773361682891846,,,18.059999465942383,32.32278060913086,37.84669494628906,43.66856002807617,14.623003005981445,46.36449432373047,50.205589294433594,32.91875076293945,46.86908721923828,78.41456604003906,,32.01513671875,34.97230911254883,26.55108070373535,8.05978012084961,,41.686317443847656,19.40999984741211,14.755315780639648,29.13518714904785,,40.88564682006836,29.155323028564453,6.861198902130127,29.549423217773438,57.689998626708984,119.50994110107422,,5.191834449768066,,,17.5146427154541,,47.0024528503418,3.8441600799560547,,,,18.246976852416992,17.016666412353516,19.693262100219727,16.7480411529541,42.87175750732422,,23.127920150756836,6.475375652313232,,12.946389198303223,17.503990173339844,29.110000610351562,26.6200008392334,3.9731311798095703,26.988496780395508,,83.68115997314453,,5.975321292877197,84.52987670898438,32.444175720214844,31.532459259033203,389.0,,21.365083694458008,,28.719303131103516,10.54451847076416,26.580093383789062,,6.25,,13.793968200683594,42.86256408691406,26.98199462890625,32.193275451660156,,8.560393333435059,,,4.050000190734863,,,,25.296157836914062,1.3222200870513916,77.90347290039062,8.125266075134277,23.479999542236328,,,26.19053840637207,,,52.358333587646484,,147.96087646484375,14.901568412780762,12.305305480957031,21.890451431274414,28.06627655029297,3.582247018814087,153.0500030517578,6.981482982635498,9.703901290893555,15.511977195739746,0.6539999842643738,11.544854164123535,,9.277083396911621,29.473865509033203,289.295654296875,290.6706848144531,4.833282470703125,21.936521530151367,,,82.488525390625,27.809907913208008,,175.61962890625,17.869295120239258,6.291726589202881,,25.53044891357422,9.319999694824219,25.491331100463867,,4.913696765899658,5.929680347442627,23.7989444732666,,,18.055068969726562,41.32671356201172,,14.77569580078125,30.940000534057617,,13.791041374206543,34.41423416137695,,17.56999969482422,23.909778594970703,19.239999771118164,45.27546310424805,,,6.255751609802246,11.822540283203125,,25.608362197875977,57.598995208740234,4.513738632202148,,31.459999084472656,9.425803184509277,24.399799346923828,,5.626325607299805,,18.109907150268555,19.600000381469727,,121.08431243896484,2422.892333984375,24.284700393676758,,23.829999923706055,,52.59000015258789,18.923288345336914,46.029998779296875,,,32.78010940551758,44.81504821777344,77.69463348388672,5.670000076293945,82.77694702148438,34.650665283203125,32.690460205078125,33.54010772705078,42.540000915527344,2.109999895095825,25.399999618530273,,3.675834894180298,20.097003936767578,54.594818115234375,14.029999732971191,20.482572555541992,,,,,14.444121360778809,8.904109954833984,,61.040000915527344,,,42.41350173950195,,14.793447494506836,55.03844451904297,56.969810485839844,70.78800964355469,41.261390686035156,29.875263214111328,71.00421142578125,83.49884033203125,17.894929885864258,17.911380767822266,,,49.36368942260742,31.129350662231445,52.92820739746094,71.79436492919922,12.692245483398438,26.764711380004883,39.432769775390625,35.058372497558594,4.945528507232666,5.618070602416992,1.940000057220459,5.843962669372559,,,11.931832313537598,8.898266792297363,,30.64752960205078,,60.31760025024414,22.199968338012695,,26.75,,13.482845306396484,28.70919418334961,,8.801701545715332,,34.66175079345703,,,39.76022720336914,58.961158752441406,38.78597640991211,15.670602798461914,,24.665000915527344,7.9368391036987305,,34.0113639831543,28.414459228515625,,,6.272511005401611,,,93.63999938964844,33.7094612121582,89.2296371459961,,17.284408569335938,33.70000076293945,,34.24225616455078,,,,,,65.50023651123047,16.89786148071289,20.861915588378906,,13.48863410949707,,17.079849243164062,,,21.677350997924805,42.529998779296875,31.0623836517334,19.972898483276367,3.7100000381469727,25.712514877319336,42.512020111083984,57.150001525878906,,22.12517738342285,26.821107864379883,,22.610248565673828,9.210000038146973,24.413494110107422,41.279239654541016,48.73991775512695,34.019371032714844,28.7770938873291,18.41731071472168,10.992044448852539,22.451814651489258,26.81466293334961,49.165958404541016,,69.49873352050781,10.509489059448242,89.19530487060547,32.64381408691406,19.187814712524414,,22.287796020507812,,31.85881996154785,17.249601364135742,154.236572265625,19.949167251586914,,24.989999771118164,16.446533203125,15.586247444152832,,,,25.4116268157959,26.7539005279541,69.260009765625,21.253278732299805,,32.733089447021484,23.96666717529297,21.4498348236084,48.86879348754883,17.21665382385254,,5.456916332244873,3.3999898433685303,30.64432716369629,22.41474151611328,9.441869735717773,,11.409497261047363,8.16101360321045,25.065078735351562,44.46355056762695,,67.47447967529297,13.039633750915527,156.75999450683594,,31.897905349731445,5.817687034606934,9.577259063720703,3.2739899158477783,,,,,,,24.510000228881836,3.0275559425354004,,47.390342712402344,13.523409843444824,,,11.609999656677246,31.469999313354492,35.65373229980469,22.350000381469727,,32.5422477722168,21.183414459228516,,5.7597737312316895,40.599998474121094,54.13079071044922,155.7556915283203,1.3717613220214844,54.78491973876953,40.56657409667969,,59.076812744140625,,46.56897735595703,24.815385818481445,9.294577598571777,,,,,18.556856155395508,29.260740280151367,42.79999923706055,3.0001587867736816,22.312028884887695,36.64847183227539,13.607879638671875,33.77527618408203,,,21.075084686279297,25.960693359375,,12.63713550567627,24.57686424255371,,18.186389923095703,15.354535102844238,,11.7784423828125,18.690248489379883,21.738101959228516,,15.331612586975098,37.374473571777344,14.960000038146973,6.829999923706055,10.313862800598145,,26.47286605834961,4.439765453338623,4.763418197631836,94.55999755859375,,59.01141357421875,21.85150146484375,11.978063583374023,,,,24.480667114257812,15.062954902648926,16.383060455322266,27.330286026000977,,,19.25684928894043,26.77246856689453,10.812976837158203,,,17.240367889404297,14.09606647491455,9.079058647155762,54.12999725341797,6.484922409057617,15.799081802368164,19.158536911010742,10.88038444519043,48.8802490234375,13.994668006896973,64.06830596923828,37.4803466796875,,60.09906768798828,,23.086864471435547,23.9726505279541,24.79747200012207,,,1.1699999570846558,56.09841537475586,37.40154266357422,22.306734085083008,20.850000381469727,,15.959322929382324,44.66758346557617,16.69438934326172,27.700260162353516,30.34000015258789,103.51404571533203,11.7116060256958,37.84000015258789,15.012182235717773,29.480409622192383,,33.46167755126953,107.23814392089844,13.856541633605957,26.926301956176758,,,,,,,24.970582962036133,43.072444915771484,,,58.836727142333984,10.096758842468262,,25.600000381469727,,16.020000457763672,,16.809934616088867,,8.722986221313477,26.824914932250977,20.692331314086914,,,,,33.956424713134766,123.93000030517578,,,5.276213645935059,48.83741760253906,,9.19199275970459,15.851895332336426,23.849990844726562,,27.198625564575195,,122.8756103515625,,27.76825523376465,13.224271774291992,8.079999923706055,53.47069549560547,,47.40296173095703,,31.891538619995117,21.221702575683594,5.289033889770508,,432.25,42.90803527832031,,,37.313655853271484,,26.131879806518555,,24.288066864013672,46.32613754272461,,7.692909240722656,54.30217361450195,22.884103775024414,,22.63216781616211,,11.634113311767578,26.364809036254883,18.129003524780273,,11.646245002746582,39.91868209838867,,13.253119468688965,18.680116653442383,22.088916778564453,9.539999961853027,17.793127059936523,,13.380000114440918,,14.317300796508789,,86.17109680175781,38.667728424072266,78.08055877685547,,,29.72956085205078,15.462689399719238,59.439998626708984,18.37974739074707,13.060110092163086,52.38214111328125,58.35192108154297,5.235729694366455,7.357304573059082,,28.998964309692383,9.187606811523438,23.440000534057617,50.41298294067383,,30.889999389648438,,26.548721313476562,30.355587005615234,,,,100.74393463134766,28.920000076293945,,15.805000305175781,115.28438568115234,,,,93.16000366210938,52.1895866394043,30.42595863342285,15.079999923706055,12.257015228271484,58.56999969482422,27.0,8.885970115661621,27.671855926513672,,,20.410476684570312,33.59095764160156,7.567622661590576,17.261037826538086,26.74073600769043,21.204898834228516,,3.3833460807800293,,51.952632904052734,24.080699920654297,31.600000381469727,,30.449277877807617,,47.158111572265625,,,22.214384078979492,17.557758331298828,13.067487716674805,10.438478469848633,33.465335845947266,27.598520278930664,57.514129638671875,,42.689998626708984,5.478822231292725,,,5.9766716957092285,,27.37189292907715,66.9712142944336,62.65999984741211,,67.50978088378906,,26.753192901611328,12.783036231994629,36.06022644042969,14.795439720153809,,23.438817977905273,8.1643705368042,46.815147399902344,10.640000343322754,58.310001373291016,19.2308292388916,25.24504852294922,,11.948502540588379,67.79700469970703,,51.19748306274414,10.652128219604492,,8.53486156463623,,27.070892333984375,40.390892028808594,,47.17658615112305,26.250438690185547,50.892967224121094,,35.74757766723633,6.429999828338623,9.98891544342041,13.402262687683105,,16.595073699951172,,25.407066345214844,47.49272918701172,10.237998962402344,,39.413360595703125,,,5.6135454177856445,,32.98965835571289,21.468320846557617,15.581332206726074,,,,,12.359999656677246,,16.345016479492188,86.42805480957031,24.706687927246094,,54.459999084472656,48.334693908691406,48.194828033447266,,,60.223575592041016,31.06999969482422,29.65999984741211,25.600387573242188,,,14.39563274383545,29.796619415283203,22.922636032104492,,,,7.7513298988342285,70.64875793457031,26.681291580200195,8.690436363220215,31.16289520263672,5.089532375335693,,,,5.284413814544678,13.364520072937012,,0.4440295100212097,10932.0,16.39324188232422,,40.81377410888672,9.591072082519531,61.313880920410156,45.629852294921875,,,17.359962463378906,1.7210431098937988,105.23002624511719,,,58.460968017578125,,,49.901710510253906,53.61000061035156,40.72999954223633,7.442432880401611,,,6.885520935058594,6.61606502532959,47.860904693603516,21.854591369628906,,30.93196678161621,30.02666473388672,,36.700408935546875,,8.974111557006836,13.177652359008789,78.62999725341797,24.484712600708008,,57.0,18.886890411376953,,26.224233627319336,29.480371475219727,,5.964855670928955,64.45999908447266,27.52281951904297,25.638410568237305,,,9.049382209777832,24.562217712402344,166.3372039794922,26.046180725097656,17.960880279541016,58.312965393066406,,,26.347789764404297,,17.317241668701172,,,17.7742862701416,28.276182174682617,24.093297958374023,8.81824779510498,12.705249786376953,,16.692893981933594,81.53450775146484,50.25130844116211,16.075124740600586,17.847360610961914,30.126956939697266,21.418846130371094,,,,27.418725967407227,33.355770111083984,38.783504486083984,57.30868911743164,,8.626310348510742,34.5450439453125,26.496931076049805,19.963884353637695,,,331.4998779296875,8.306748390197754,15.599809646606445,,39.27280807495117,,,57.767974853515625,16.681480407714844,,,,4.610000133514404,
167,2012-07-19,25.23299789428711,19.04649543762207,12.833695411682129,11.784268379211426,,8.3360013961792,18.759096145629883,19.076030731201172,11.63521671295166,,33.992164611816406,,,26.277799606323242,,,5.149177551269531,13.186667442321777,14.970000267028809,48.867679595947266,10.316508293151855,,0.27000001072883606,31.889999389648438,30.5239315032959,20.857507705688477,,40.25686264038086,122.46741485595703,,24.327007293701172,29.471080780029297,9.572983741760254,17.356473922729492,10.097915649414062,38.32398986816406,89.9529800415039,,11.170125007629395,,10.90999984741211,297.59832763671875,16.4930477142334,26.17458152770996,,-0.29976174235343933,28.188323974609375,27.69170379638672,6.028409957885742,30.489999771118164,,17.184720993041992,49.622947692871094,,29.564224243164062,31.700000762939453,28.427244186401367,,,,,9.1041898727417,,32.113033294677734,106.642578125,62.34363555908203,,42.2599983215332,2.950000047683716,,59.289031982421875,,226.1699981689453,13.65999984741211,,54.2360954284668,42.64476776123047,73.5997085571289,,58.51382064819336,6.101867198944092,,20.440723419189453,,4.424355983734131,,7.019407749176025,54.01468276977539,96.5,,32.83000183105469,29.538837432861328,,40.5316276550293,,,,9.199108123779297,11.497292518615723,27.856271743774414,,26.722572326660156,29.35395050048828,7.890631198883057,,,49.04738235473633,25.580121994018555,,,15.020536422729492,382.8999938964844,,61.97694778442383,,,6.267714977264404,3.3099496364593506,12.714670181274414,7.93329381942749,12.352103233337402,8.85780143737793,11.578375816345215,26.027450561523438,54.029075622558594,,,,,14.256669998168945,20.47031021118164,26.67316246032715,33.00355911254883,,63.41260528564453,,27.610000610351562,,,9.207897186279297,,15.668951034545898,,38.017578125,110.73999786376953,143.74000549316406,100.30000305175781,67.77599334716797,17.2371826171875,672.6699829101562,23.64750099182129,137.91311645507812,19.44866371154785,11.440409660339355,,7.527903079986572,39.38972854614258,,27.384906768798828,13.063275337219238,2.1290605068206787,,23.428586959838867,,,,,84.62999725341797,,13.771940231323242,,5.579999923706055,31.566835403442383,9.692971229553223,61.86913299560547,,,10.119999885559082,28.784997940063477,16.109708786010742,7.490229606628418,,79.92172241210938,,22.742570877075195,,13.423826217651367,14.371635437011719,32.719303131103516,34.96184539794922,,,,,,52.71348190307617,61.8263053894043,53.36941146850586,,,,,44.739479064941406,21.055374145507812,35.79203796386719,,30.844985961914062,16.664260864257812,19.286697387695312,,42.01365661621094,37.79491424560547,31.08319854736328,,,43.40462112426758,12.72430419921875,,7.205246448516846,59.8945426940918,17.3799991607666,,49.93000030517578,,47.14446258544922,74.80999755859375,41.32080078125,,,42.26360321044922,93.92684173583984,,40.082515716552734,,37.382057189941406,56.2966423034668,23.942472457885742,13.502509117126465,,34.48720169067383,403.8599853515625,68.73262786865234,,,8.82925796508789,7.090379238128662,36.6422233581543,,10.670000076293945,47.900550842285156,,43.334251403808594,,41.53144836425781,73.80426025390625,,13.426597595214844,,,11.844228744506836,31.128522872924805,34.77750015258789,44.630001068115234,,,,12.585725784301758,47.401851654052734,6.422372341156006,,,,,,27.980253219604492,,63.08072280883789,,7.059999942779541,,,,14.621175765991211,45.599998474121094,36.51094055175781,72.58091735839844,28.977359771728516,,14.508432388305664,,,,36.88772964477539,8.882467269897461,9.626399040222168,30.351001739501953,52.2911491394043,18.07833480834961,29.752124786376953,,31.021169662475586,,61.83286666870117,48.54999923706055,80.73214721679688,,28.80796241760254,48.580474853515625,,50.076255798339844,37.01874542236328,18.15999984741211,43.86288833618164,26.08073616027832,23.454999923706055,29.07286834716797,,49.16642379760742,,,,,29.759950637817383,,26.041017532348633,,,13.729369163513184,34.49345397949219,70.41999816894531,16.156288146972656,36.89473342895508,8.258551597595215,43.55726623535156,,49.19499969482422,5.0271830558776855,,46.449554443359375,,27.437223434448242,12.770000457763672,12.2239408493042,4.361959457397461,7.28607702255249,,17.853065490722656,2.436628580093384,,,17.90999984741211,32.622615814208984,38.1957893371582,43.76670837402344,14.639917373657227,46.315643310546875,50.73917770385742,33.02691650390625,48.73173904418945,78.38797760009766,,32.01513671875,34.875919342041016,26.753511428833008,7.894100189208984,,42.35452651977539,19.389999389648438,14.771526336669922,29.49142837524414,,40.6275634765625,28.941179275512695,6.9801788330078125,29.710899353027344,58.7599983215332,118.3744888305664,,5.2017669677734375,,,17.698198318481445,,46.96958923339844,3.8399932384490967,,,,17.624378204345703,17.136667251586914,18.448955535888672,16.855878829956055,43.801963806152344,,22.93356704711914,6.4546661376953125,,13.150575637817383,17.667795181274414,29.0,26.0,4.002683162689209,28.13275909423828,,84.68949890136719,,5.943558692932129,84.59368133544922,32.77675247192383,31.620939254760742,391.79998779296875,,21.504318237304688,,28.259859085083008,10.567492485046387,26.8264217376709,,6.300000190734863,,13.850800514221191,42.9760627746582,27.088581085205078,32.24431610107422,,8.533501625061035,,,4.090000152587891,,,,25.404293060302734,1.328370213508606,77.64999389648438,8.080426216125488,24.040000915527344,,,26.23518943786621,,,52.509525299072266,,147.66265869140625,14.998239517211914,12.41211223602295,22.141681671142578,28.044681549072266,3.561052083969116,153.3800048828125,7.122524738311768,9.758724212646484,15.566079139709473,0.6539999842643738,11.476542472839355,,9.306281089782715,29.869035720825195,295.42266845703125,296.8268127441406,4.833282470703125,21.907026290893555,,,81.19790649414062,28.202524185180664,,171.57461547851562,17.877281188964844,6.070119857788086,,25.564294815063477,9.199999809265137,25.836122512817383,,4.87647008895874,5.93359899520874,23.124923706054688,,,17.90701675415039,41.3672981262207,,14.756752967834473,31.110000610351562,,13.774699211120605,34.34475326538086,,17.510000228881836,24.166622161865234,19.239999771118164,45.09646987915039,,,6.2388105392456055,11.818412780761719,,25.836097717285156,57.45454025268555,4.505800724029541,,31.8700008392334,9.635611534118652,24.751623153686523,,5.626325607299805,,17.906232833862305,19.68000030517578,,125.64473724365234,2422.892333984375,23.944604873657227,,23.719999313354492,,52.47999954223633,19.054529190063477,46.35499954223633,,,33.0256462097168,45.256107330322266,77.55543518066406,5.489999771118164,82.82062530517578,34.54132843017578,32.65952682495117,33.770965576171875,43.02000045776367,2.0799999237060547,25.110000610351562,,3.7100157737731934,19.98198699951172,54.4669189453125,12.960000038146973,20.647296905517578,,,,,14.552412033081055,8.819771766662598,,60.467777252197266,,,43.13728332519531,,14.806705474853516,54.990386962890625,57.318328857421875,70.54972839355469,41.0938606262207,29.981101989746094,70.9255599975586,84.10626983642578,18.37118911743164,17.904624938964844,,,47.826019287109375,30.996707916259766,53.05027389526367,71.92070007324219,13.2179594039917,26.381919860839844,39.71602249145508,35.06566619873047,5.014633655548096,5.60023307800293,1.8899999856948853,5.903671741485596,,,11.833428382873535,9.2254056930542,,31.050277709960938,,60.18444061279297,22.11214828491211,,27.280000686645508,,13.32349681854248,28.74996566772461,,8.645533561706543,,34.781551361083984,,,39.563663482666016,58.961158752441406,38.75762176513672,15.803133964538574,,25.200000762939453,7.949202060699463,,32.971290588378906,28.358339309692383,,,6.290115833282471,,,88.12000274658203,34.05184555053711,89.61563110351562,,17.44284439086914,34.099998474121094,,34.157623291015625,,,,,,65.43372344970703,16.89786148071289,20.542736053466797,,13.747075080871582,,17.06900978088379,,,21.98992347717285,41.70000076293945,31.19538688659668,20.125429153442383,3.5799999237060547,25.36985969543457,43.01812744140625,59.29999923706055,,22.640581130981445,28.302936553955078,,22.460372924804688,9.140000343322754,24.89039421081543,40.44009017944336,48.237518310546875,33.55199432373047,29.436742782592773,18.230701446533203,11.100191116333008,22.766292572021484,27.088842391967773,49.283409118652344,,69.90572357177734,10.590161323547363,88.80780029296875,32.865936279296875,18.97838592529297,,22.416044235229492,,31.842472076416016,17.144691467285156,154.31698608398438,19.833181381225586,,24.100000381469727,16.1365909576416,15.688163757324219,,,,25.570209503173828,26.91803550720215,69.2295150756836,21.31781578063965,,33.45229721069336,22.610000610351562,21.461769104003906,48.42338180541992,16.731365203857422,,5.418486595153809,3.440627336502075,30.64432716369629,22.558107376098633,9.67639446258545,,10.805992126464844,8.231979370117188,25.246183395385742,44.832969665527344,,67.24159240722656,13.236844062805176,157.97999572753906,,31.844682693481445,5.75791597366333,9.644325256347656,3.2565293312072754,,,,,,,24.440000534057617,3.020784854888916,,48.10645294189453,13.485048294067383,,,11.874285697937012,32.650001525878906,35.71489334106445,22.559999465942383,,32.64676284790039,21.32444190979004,,5.742851734161377,39.900001525878906,54.13079071044922,161.2971954345703,1.4669123888015747,55.943965911865234,40.8012580871582,,59.381011962890625,,46.76891326904297,25.520645141601562,9.318105697631836,,,,,19.093231201171875,28.89790916442871,42.599998474121094,3.0300235748291016,22.445146560668945,37.298728942871094,13.865062713623047,33.83837127685547,,,22.116304397583008,25.707921981811523,,12.800196647644043,25.541927337646484,,18.25182342529297,14.957205772399902,,11.686347961425781,19.650732040405273,21.787508010864258,,15.474567413330078,37.16638946533203,14.880000114440918,6.820000171661377,10.404572486877441,,26.79401397705078,4.412955284118652,4.837113857269287,94.1500015258789,,59.16752243041992,22.157503128051758,12.054085731506348,,,,24.141374588012695,15.279330253601074,16.550939559936523,27.424745559692383,,,19.263336181640625,26.795398712158203,10.700406074523926,,,17.091676712036133,14.251442909240723,8.942358016967773,54.160762786865234,6.484922409057617,15.885856628417969,19.24689292907715,10.695507049560547,48.95563507080078,14.036592483520508,65.19071197509766,37.05797576904297,,60.77131652832031,,23.24551773071289,24.13508415222168,24.519853591918945,,,1.149999976158142,56.186256408691406,38.29086685180664,22.720033645629883,20.389999389648438,,16.134904861450195,47.99867248535156,16.798873901367188,27.236438751220703,30.229999542236328,103.5411605834961,11.665749549865723,37.5,15.055187225341797,29.53070068359375,,33.406654357910156,105.98358154296875,14.050531387329102,25.97766876220703,,,,,,,25.106046676635742,44.90907287597656,,,59.48549270629883,10.173624038696289,,24.0,,15.970000267028809,,16.753978729248047,,8.840230941772461,26.989748001098633,21.028242111206055,,,,,33.64586639404297,120.61000061035156,,,5.221254348754883,48.84580993652344,,9.184326171875,15.986321449279785,24.12498664855957,,27.787193298339844,,129.49227905273438,,27.44157600402832,13.3532075881958,7.929999828338623,53.64979553222656,,47.66432189941406,,31.57367706298828,22.105941772460938,5.2405104637146,,429.0,43.04639434814453,,,37.797210693359375,,26.212175369262695,,24.339733123779297,46.79707717895508,,7.736006736755371,54.48514938354492,23.2705135345459,,23.031352996826172,,11.571466445922852,26.217849731445312,18.1568660736084,,11.741705894470215,40.1678581237793,,13.450540542602539,18.759496688842773,21.849937438964844,9.619999885559082,17.965946197509766,,13.359999656677246,,14.708158493041992,,87.50950622558594,40.115684509277344,78.0989990234375,,,30.058528900146484,15.248758316040039,59.04999923706055,18.11366844177246,13.073559761047363,52.290706634521484,57.397979736328125,4.961540222167969,7.6134138107299805,,28.984163284301758,9.229917526245117,24.09000015258789,55.2619743347168,,30.829999923706055,,26.576242446899414,30.285757064819336,,,,100.02909088134766,29.190000534057617,,15.84000015258789,115.58648681640625,,,,94.16999816894531,52.31586456298828,30.24007225036621,15.130000114440918,12.356038093566895,54.81999969482422,27.260000228881836,8.656621932983398,27.689373016357422,,,18.175994873046875,33.534454345703125,7.50930118560791,17.035327911376953,26.558515548706055,21.516937255859375,,3.391401529312134,,54.276798248291016,26.367645263671875,31.68000030517578,,30.580883026123047,,45.89927291870117,,,22.214384078979492,17.490686416625977,12.81112003326416,10.341902732849121,33.37659454345703,27.656911849975586,57.86246871948242,,41.849998474121094,5.573941230773926,,,5.8775434494018555,,27.495864868164062,67.14168548583984,63.189998626708984,,67.30118560791016,,26.728511810302734,12.961230278015137,35.794891357421875,14.075061798095703,,23.727996826171875,8.195893287658691,46.70838928222656,10.989999771118164,57.970001220703125,19.235105514526367,25.629459381103516,,12.277578353881836,68.03634643554688,,51.00511169433594,10.652128219604492,,8.572696685791016,,27.079137802124023,40.106327056884766,,46.989227294921875,26.4005126953125,50.646446228027344,,36.54316329956055,6.453999996185303,9.776062965393066,13.137125968933105,,17.0352783203125,,25.407066345214844,47.764007568359375,10.152178764343262,,40.128135681152344,,,5.552027225494385,,33.17613983154297,21.7711181640625,15.665690422058105,,,,,12.632499694824219,,16.684833526611328,85.8436508178711,24.946002960205078,,52.54999923706055,47.16814041137695,49.88937759399414,,,60.04335403442383,31.559999465942383,29.799999237060547,25.845073699951172,,,14.382452011108398,29.230154037475586,22.999841690063477,,,,7.836981773376465,70.49091339111328,28.67754364013672,8.698272705078125,31.46192741394043,5.056945323944092,,,,5.449374198913574,13.350963592529297,,0.43851932883262634,10660.0,16.1392822265625,,40.887908935546875,9.59799575805664,63.20821762084961,45.15385437011719,,,17.246383666992188,1.7150254249572754,105.49797058105469,,,58.52670669555664,,,49.606666564941406,52.099998474121094,40.849998474121094,7.5628862380981445,,,6.881487846374512,6.549793720245361,47.70078659057617,21.912742614746094,,31.24457359313965,29.143335342407227,,36.68608474731445,,8.793487548828125,13.328057289123535,78.51000213623047,27.370376586914062,,56.06999969482422,18.746990203857422,,25.682477951049805,29.42323112487793,,5.94805383682251,65.33000183105469,26.284154891967773,25.781858444213867,,,9.049382209777832,24.772903442382812,172.91258239746094,26.132421493530273,18.071456909179688,57.25635528564453,,,26.22875213623047,,17.317241668701172,,,17.82695960998535,28.503528594970703,23.867637634277344,8.81824779510498,12.744807243347168,,16.617361068725586,81.49063873291016,50.91805648803711,15.902791976928711,18.132259368896484,29.871912002563477,21.323354721069336,,,,27.46988296508789,33.355770111083984,39.039127349853516,57.30868911743164,,8.707799911499023,35.128963470458984,26.621496200561523,20.346899032592773,,,331.0572814941406,8.306748390197754,15.698957443237305,,39.45853805541992,,,57.43756866455078,16.501367568969727,,,,4.559999942779541,
168,2012-07-20,24.64252281188965,18.773752212524414,12.647575378417969,11.322327613830566,,8.150482177734375,18.4531192779541,19.160127639770508,11.743959426879883,,33.547264099121094,,,25.982271194458008,,,5.1259589195251465,13.050000190734863,14.713333129882812,48.579498291015625,10.222607612609863,,0.2800000011920929,31.3799991607666,30.122207641601562,20.635868072509766,,39.971866607666016,121.52720642089844,,24.391902923583984,29.421960830688477,9.535649299621582,17.05695152282715,9.976171493530273,38.143798828125,90.08121490478516,,11.229001998901367,,10.550000190734863,299.8673095703125,16.335163116455078,25.572959899902344,,-0.2973741590976715,27.746339797973633,27.55254364013672,6.0824761390686035,29.90999984741211,,17.667646408081055,49.226173400878906,,29.48000717163086,34.18000030517578,28.18154525756836,,,,,8.942524909973145,,31.690988540649414,104.29750061035156,60.87975311279297,,42.23446273803711,2.950000047683716,,59.625343322753906,,228.2899932861328,13.630000114440918,,53.57868957519531,42.275821685791016,72.04170989990234,,57.74559020996094,6.2225141525268555,,20.275392532348633,,4.391677379608154,,7.023647785186768,53.57783889770508,95.1500015258789,,32.2599983215332,29.517545700073242,,40.32807159423828,,,,9.180710792541504,11.180768013000488,27.268844604492188,,26.489526748657227,29.468334197998047,7.53399133682251,,,48.68103790283203,25.110971450805664,,,14.865062713623047,377.9800109863281,,61.17390823364258,,,6.103684902191162,3.3099496364593506,12.539341926574707,7.937897682189941,12.304614067077637,8.835165023803711,11.320971488952637,25.921377182006836,53.23975372314453,,,,,13.853891372680664,19.766889572143555,26.41216278076172,32.2304801940918,,62.44411087036133,,26.979999542236328,,,9.1676664352417,,16.02040672302246,,37.37568664550781,110.2300033569336,142.2100067138672,98.02999877929688,67.86643981933594,16.81616973876953,673.2000122070312,25.822500228881836,135.71270751953125,19.200441360473633,11.467950820922852,,7.432774066925049,39.0967903137207,,26.8319091796875,12.2432861328125,2.076549768447876,,23.25508689880371,,,,,83.83000183105469,,13.382078170776367,,5.380000114440918,31.01917839050293,9.581758499145508,60.64639663696289,,,9.989999771118164,28.20752716064453,16.00705337524414,7.582492351531982,,79.61754608154297,,22.126739501953125,,13.2547607421875,14.108524322509766,32.41843032836914,34.719810485839844,,,,,,51.979942321777344,60.56928253173828,52.72874069213867,,,,,44.663761138916016,20.668567657470703,34.789825439453125,,30.099607467651367,16.144390106201172,19.226953506469727,,41.92693328857422,37.2531852722168,30.948896408081055,,,42.582096099853516,12.9566650390625,,7.006558895111084,59.41350173950195,16.700000762939453,,49.380001068115234,,45.10914611816406,74.37000274658203,40.638301849365234,,,41.820858001708984,90.16014862060547,,39.088104248046875,,37.27911376953125,55.81325912475586,23.52808380126953,13.419100761413574,,34.01731491088867,316.9800109863281,66.71016693115234,,,8.72921085357666,7.028318881988525,35.4932746887207,,10.550000190734863,47.48418045043945,,42.94261932373047,,41.25147247314453,73.54273223876953,,13.212264060974121,,,11.58813762664795,30.867673873901367,33.790000915527344,44.900001525878906,,,,12.344271659851074,47.057987213134766,6.3067803382873535,,,,,,27.20196533203125,,61.64552688598633,,7.050000190734863,,,,14.621175765991211,43.720001220703125,36.22966003417969,72.81428527832031,28.49940299987793,,14.302810668945312,,,,36.73114776611328,8.829172134399414,9.533315658569336,29.568546295166016,52.41771697998047,17.822412490844727,29.372146606445312,,30.33269500732422,,61.98809051513672,46.66999816894531,80.2226791381836,,28.791471481323242,48.626922607421875,,48.20577621459961,37.03321838378906,17.760000228881836,43.5047492980957,25.610628128051758,23.165000915527344,28.693403244018555,,49.354408264160156,,,,,29.4566650390625,,25.82356834411621,,,13.376372337341309,33.83788299560547,71.58000183105469,16.025564193725586,37.10752868652344,7.888341903686523,43.62315368652344,,48.599998474121094,4.983571529388428,,46.48107147216797,,26.746740341186523,12.010000228881836,11.935028076171875,4.307331562042236,7.446798801422119,,18.218660354614258,2.2796146869659424,,,17.450000762939453,32.139549255371094,37.3002815246582,43.25810241699219,14.639917373657227,46.3547248840332,50.15707778930664,33.1783561706543,47.42164611816406,78.40792083740234,,32.00283432006836,34.29747772216797,26.511898040771484,7.825879096984863,,42.77700424194336,19.0,14.76882553100586,29.149158477783203,,40.34427261352539,29.526166915893555,6.908790111541748,29.549423217773438,57.209999084472656,117.92327117919922,,5.370606899261475,,,17.487783432006836,,46.864437103271484,3.802511215209961,,,,17.376928329467773,16.84833335876465,18.390888214111328,16.92487907409668,43.37830352783203,,22.904773712158203,6.35801887512207,,12.819988250732422,17.14517593383789,28.760000228881836,25.170000076293945,3.956244945526123,27.601499557495117,,83.48487091064453,,5.951499938964844,82.12305450439453,32.8484992980957,31.34189224243164,395.79998779296875,,20.68437385559082,,27.852441787719727,10.444969177246094,26.190723419189453,,6.210000038146973,,13.716472625732422,42.54822540283203,27.088581085205078,31.88427734375,,8.434905052185059,,,4.199999809265137,,,,25.350229263305664,1.3222200870513916,77.22991180419922,8.062488555908203,23.469999313354492,,,25.913721084594727,,,51.6978874206543,,148.18466186523438,15.12873649597168,12.28843879699707,21.861616134643555,27.900793075561523,3.51865816116333,153.6699981689453,6.960326671600342,9.609917640686035,14.96322250366211,0.6539999842643738,11.134979248046875,,9.143598556518555,29.69722557067871,304.26953125,305.7157287597656,4.746819972991943,21.302459716796875,,,80.47994995117188,27.942792892456055,,170.8072967529297,17.909231185913086,5.858147144317627,,26.038183212280273,8.960000038146973,25.928058624267578,,4.712680339813232,5.829775810241699,22.90024185180664,,,17.43167495727539,41.1562385559082,,14.518068313598633,31.040000915527344,,13.292670249938965,33.70198059082031,,17.489999771118164,23.675588607788086,18.959999084472656,44.93305969238281,,,6.2472825050354,11.678110122680664,,24.997068405151367,57.181739807128906,4.470072269439697,,28.600000381469727,9.604527473449707,24.07649803161621,,5.648667335510254,,17.52434539794922,18.959999084472656,,123.78584289550781,2422.892333984375,23.464889526367188,,23.190000534057617,,51.59000015258789,18.685808181762695,44.91999816894531,,,32.964263916015625,44.9783935546875,76.53760528564453,5.559999942779541,81.99150085449219,34.16286849975586,32.31486129760742,33.380882263183594,42.709999084472656,2.049999952316284,24.549999237060547,,3.652740001678467,19.567934036254883,53.61730194091797,12.970000267028809,20.457233428955078,,,,,14.295209884643555,8.802018165588379,,55.38888931274414,,,42.85581588745117,,14.276473999023438,54.56584930419922,56.73747634887695,69.64967346191406,40.47957992553711,30.003782272338867,70.00784301757812,82.21147155761719,18.12424659729004,17.74247932434082,,,47.44819641113281,30.731403350830078,52.36357879638672,71.487548828125,13.059412956237793,25.953201293945312,39.08987045288086,34.75200653076172,4.882431507110596,5.578568935394287,1.9900000095367432,5.8887434005737305,,,11.716572761535645,9.159979820251465,,30.974769592285156,,59.44863510131836,21.949050903320312,,26.940000534057617,,13.279231071472168,28.55718994140625,,8.597477912902832,,34.3587532043457,,,38.294898986816406,58.961158752441406,38.34157180786133,15.601175308227539,,24.700000762939453,7.862665176391602,,32.62459945678711,28.84469985961914,,,6.2549028396606445,,,85.26000213623047,33.627933502197266,88.30982208251953,,17.24479866027832,34.11000061035156,,33.98067855834961,,,,,,64.84230041503906,16.234880447387695,20.34325408935547,,13.69737434387207,,17.16659164428711,,,21.787172317504883,41.099998474121094,30.858423233032227,19.73563003540039,3.4800000190734863,25.50878143310547,42.433475494384766,57.349998474121094,,21.983253479003906,27.440778732299805,,22.267671585083008,9.050000190734863,24.96753692626953,39.987422943115234,47.874671936035156,33.36504364013672,27.589725494384766,17.922395706176758,10.930245399475098,22.213573455810547,26.940000534057617,49.283409118652344,,69.01643371582031,10.451408386230469,87.9681625366211,32.26174545288086,19.33565902709961,,22.393739700317383,,31.2376651763916,17.062265396118164,152.8876495361328,19.027746200561523,,23.770000457763672,15.870369911193848,15.552275657653809,,,,25.407451629638672,26.56514549255371,68.58926391601562,21.34868621826172,,32.48137283325195,21.656667709350586,21.443857192993164,48.32253646850586,16.7497501373291,,5.42946720123291,3.5056474208831787,30.274696350097656,22.381013870239258,9.433183670043945,,10.422686576843262,8.090048789978027,24.793445587158203,44.7274284362793,,65.96074676513672,13.11063003540039,155.64999389648438,,31.114126205444336,5.807724952697754,9.402881622314453,3.055724620819092,,,,,,,23.100000381469727,3.024169921875,,47.064002990722656,13.521492004394531,,,11.688570976257324,32.04999923706055,34.91986846923828,22.270000457763672,,32.2667121887207,20.836444854736328,,5.766540050506592,37.79999923706055,53.8315315246582,158.32855224609375,1.3559027910232544,54.94369888305664,40.452083587646484,,58.42843246459961,,46.06146240234375,25.578052520751953,9.227349281311035,,,,,18.535228729248047,28.693815231323242,38.0,2.9427287578582764,22.23790740966797,37.12316131591797,13.706217765808105,34.46240997314453,,,21.60533332824707,25.603116989135742,,12.54078197479248,25.826847076416016,,17.91592788696289,14.809045791625977,,11.623333930969238,19.248897552490234,21.76774787902832,,15.46741771697998,36.62386703491211,14.319999694824219,6.760000228881836,10.26584529876709,,26.14304542541504,4.3217997550964355,4.58922815322876,91.30999755859375,,59.187896728515625,22.440563201904297,12.003403663635254,,,53.130001068115234,23.92009925842285,15.051863670349121,16.560815811157227,27.046876907348633,,,19.250375747680664,26.58133888244629,10.594091415405273,,,16.88351821899414,14.032938957214355,8.734151840209961,53.80697250366211,6.4575324058532715,15.819110870361328,18.83456802368164,10.551711082458496,48.81237030029297,13.987686157226562,64.46199798583984,36.72240447998047,,60.5040283203125,,23.19263458251953,23.74334144592285,24.092187881469727,,,1.1699999570846558,55.772159576416016,38.23090744018555,22.200626373291016,20.25,,15.866917610168457,48.80894088745117,16.851118087768555,26.892322540283203,29.363332748413086,101.84490966796875,11.253046989440918,35.16999816894531,14.831574440002441,29.430126190185547,,32.120445251464844,105.70075225830078,13.891180992126465,25.77334976196289,,,,,,,25.051860809326172,44.32505798339844,,,58.69965744018555,10.08577823638916,,24.0,,15.9399995803833,,16.482208251953125,,8.6682710647583,26.674415588378906,20.49077796936035,,,,,33.42000961303711,121.6500015258789,,,5.032817363739014,48.03184509277344,,8.90067195892334,15.710200309753418,23.449993133544922,,26.948938369750977,,126.78773498535156,,26.917156219482422,13.554677963256836,7.739999771118164,52.8356819152832,,47.499759674072266,,31.053125381469727,21.896944046020508,5.245363712310791,,427.75,42.57079315185547,,,37.00458526611328,,25.837461471557617,,24.39658546447754,46.15403366088867,,7.425704479217529,53.613807678222656,22.308780670166016,,22.682065963745117,,11.177699089050293,25.743593215942383,18.01060676574707,,11.706703186035156,39.925804138183594,,13.373287200927734,18.292049407958984,22.047950744628906,9.380000114440918,17.53070831298828,,13.130000114440918,,14.521225929260254,,86.59783935546875,39.85518264770508,78.10826110839844,,,29.411094665527344,15.240199089050293,58.04999923706055,18.046306610107422,12.925609588623047,52.816368103027344,57.508056640625,5.121484756469727,7.6134138107299805,,29.139564514160156,9.139250755310059,23.520000457763672,55.59894943237305,,30.709999084472656,,26.19785499572754,30.3302001953125,,,,99.29530334472656,28.549999237060547,,15.710000038146973,114.52906799316406,,,,93.33999633789062,52.50899124145508,30.079538345336914,14.960000038146973,12.05346393585205,56.63999938964844,26.709999084472656,8.580170631408691,27.321578979492188,,,17.769115447998047,32.355812072753906,7.595064640045166,16.803342819213867,25.911636352539062,21.32546043395996,,3.425638437271118,,54.57243347167969,25.834327697753906,31.969999313354492,,30.070938110351562,,45.2302360534668,,,22.061548233032227,17.53912925720215,12.742509841918945,10.217023849487305,33.35238265991211,27.335771560668945,56.430419921875,,41.279998779296875,5.6043782234191895,,,5.881673336029053,,27.21693992614746,67.00220489501953,62.720001220703125,,66.3125228881836,,26.144596099853516,12.792411804199219,35.61513900756836,14.075061798095703,,23.490718841552734,8.176984786987305,46.79989242553711,10.770000457763672,57.16999816894531,18.948589324951172,24.889326095581055,,12.271598815917969,66.60027313232422,,50.06253433227539,10.424448013305664,,8.519729614257812,,26.905094146728516,39.92847442626953,,46.067420959472656,26.286457061767578,49.867149353027344,,35.05087661743164,6.357999801635742,9.616421699523926,12.906201362609863,,16.902790069580078,,24.88785171508789,47.744625091552734,9.997365951538086,,39.63718032836914,,,5.746835231781006,,32.938804626464844,21.15774154663086,15.066732406616211,,,,,12.397500038146973,,16.56929588317871,84.57440185546875,24.713951110839844,,51.29999923706055,47.52839279174805,48.601200103759766,,,58.902103424072266,31.010000228881836,30.389999389648438,25.692140579223633,,,14.39563274383545,29.31407928466797,22.719097137451172,,,,7.465830326080322,70.04891967773438,28.306901931762695,8.698272705078125,30.623226165771484,5.0806450843811035,,,,5.295791149139404,13.276416778564453,,0.4208407700061798,11240.0,16.215471267700195,,40.85083770751953,9.611831665039062,61.191226959228516,44.91582107543945,,,16.857816696166992,1.6909544467926025,104.5267105102539,,,58.6655158996582,,,48.73136901855469,51.27000045776367,40.209999084472656,7.347786903381348,,,6.772578716278076,6.483523845672607,47.59885787963867,21.6122989654541,,30.775667190551758,29.110612869262695,,36.22842025756836,,8.60335922241211,13.223931312561035,76.4800033569336,27.354576110839844,,54.5,18.491504669189453,,25.179977416992188,29.39468002319336,,5.754826068878174,65.0,26.331071853637695,25.525171279907227,,,9.117319107055664,24.473726272583008,171.9163055419922,25.834482192993164,18.222782135009766,57.83271026611328,,,26.075702667236328,,17.66665267944336,,,17.66893196105957,27.696083068847656,23.585569381713867,8.81824779510498,12.570762634277344,,16.781015396118164,81.27128601074219,50.9866943359375,15.89589786529541,17.286762237548828,29.58135986328125,21.448226928710938,,,,27.528350830078125,32.92538070678711,38.56313705444336,57.135833740234375,,8.108264923095703,34.648643493652344,26.27004051208496,19.807838439941406,,,327.54522705078125,8.226057052612305,15.560147285461426,,38.91332244873047,,,55.93733215332031,16.063966751098633,,,,4.800000190734863,
169,2012-07-23,24.07172966003418,18.501005172729492,12.275324821472168,11.38831615447998,,7.985572338104248,18.438770294189453,18.831369400024414,11.475730895996094,,33.068138122558594,,,25.814542770385742,,,5.091126918792725,12.960000038146973,14.576666831970215,47.55027389526367,10.116188049316406,,0.6600000262260437,30.639999389648438,29.72046661376953,20.53650665283203,,39.5586051940918,118.90209197998047,,24.153959274291992,29.253555297851562,9.296695709228516,16.714086532592773,9.851046562194824,37.38705825805664,90.16131591796875,,11.317317008972168,,10.390000343322754,289.2792663574219,16.171646118164062,25.284513473510742,,-0.2956376075744629,27.61539077758789,27.444311141967773,6.830395698547363,28.65999984741211,,17.294057846069336,48.90702438354492,,28.897415161132812,33.650001525878906,27.96860694885254,,,,,8.92551040649414,,31.250185012817383,102.69859313964844,60.69190216064453,,42.055728912353516,2.9600000381469727,,58.80141067504883,,226.00999450683594,13.479999542236328,,53.46623611450195,41.99687194824219,71.05944061279297,,57.13534164428711,6.2225141525268555,,20.2077579498291,,4.430890083312988,,6.960102081298828,53.414920806884766,99.4000015258789,,31.809999465942383,28.333614349365234,,40.34988021850586,,,,8.852609634399414,11.115601539611816,26.658239364624023,,26.135648727416992,29.680749893188477,7.094563961029053,,,48.61125946044922,25.13404655456543,,,14.642960548400879,377.6300048828125,,60.36255645751953,,,6.120952606201172,3.3099496364593506,12.402975082397461,7.7400221824646,12.059835433959961,8.601269721984863,10.995996475219727,25.575517654418945,53.77753829956055,,,,,14.195873260498047,19.099088668823242,25.871051788330078,31.648290634155273,,61.8095703125,,27.0,,,9.196405410766602,,16.489011764526367,,36.69878005981445,107.0999984741211,139.22999572753906,95.62000274658203,67.9343490600586,16.621854782104492,669.1099853515625,26.185001373291016,130.65414428710938,19.00278663635254,11.03831672668457,,7.318618297576904,38.544979095458984,,26.491016387939453,11.628294944763184,2.067002534866333,,22.611448287963867,,,,,83.58999633789062,,13.021452903747559,,5.260000228881836,30.37436866760254,9.4939603805542,59.94545364379883,,,9.84000015258789,27.674148559570312,15.962139129638672,7.847731113433838,,78.99466705322266,,21.673423767089844,,12.9673490524292,14.038363456726074,31.95207405090332,34.397071838378906,,,,,,51.93410110473633,61.04064178466797,52.06572341918945,,,,,44.4215202331543,20.319042205810547,34.98828125,,29.74785614013672,15.63397216796875,19.14729881286621,,41.81854248046875,36.972652435302734,30.211687088012695,,,42.1519775390625,12.68005084991455,,6.933478832244873,57.942073822021484,16.15999984741211,,47.869998931884766,,44.808223724365234,73.5199966430664,40.111793518066406,,,41.374053955078125,88.57196807861328,,37.668731689453125,,35.35756301879883,56.239013671875,23.106021881103516,13.081332206726074,,33.832000732421875,306.010009765625,67.77178192138672,,,8.645834922790527,6.816278457641602,34.90327453613281,,10.350000381469727,46.9913215637207,,42.45307922363281,,40.55891799926758,72.60430908203125,,13.061704635620117,,,11.512473106384277,30.451990127563477,32.75,44.97999954223633,,,,12.125455856323242,45.77067184448242,6.171455383300781,,,,,,26.808080673217773,,59.37055206298828,,6.989999771118164,,,,14.578795433044434,43.349998474121094,36.01266098022461,71.98738861083984,27.90898895263672,,14.259775161743164,,,,36.41804122924805,8.580463409423828,9.176494598388672,29.288511276245117,52.07696533203125,17.851778030395508,28.906679153442383,,29.47871971130371,,61.39174270629883,43.43000030517578,78.42809295654297,,28.453344345092773,48.60834884643555,,47.17208480834961,36.78700256347656,17.5,42.95859146118164,25.171180725097656,22.834999084472656,28.13880157470703,,49.508827209472656,,,,,28.80048942565918,,25.31909942626953,,,13.008352279663086,33.04325866699219,71.2300033569336,15.88874626159668,36.584632873535156,7.717474937438965,43.148841857910156,,47.564998626708984,4.935996055603027,,45.976783752441406,,26.09391975402832,11.760000228881836,11.775629997253418,4.345150470733643,7.28607702255249,,17.970869064331055,2.2098305225372314,,,16.5,31.29837989807129,36.53378677368164,43.124263763427734,14.420021057128906,45.88581466674805,47.537662506103516,32.91155242919922,46.75322341918945,77.9161148071289,,31.62171745300293,34.33454895019531,26.41394805908203,7.484776496887207,,41.90188217163086,18.399999618530273,14.76612663269043,28.59733009338379,,40.256168365478516,29.390356063842773,6.837402820587158,29.19711685180664,57.0099983215332,117.78044891357422,,5.319706439971924,,,18.163835525512695,,46.660709381103516,3.765026569366455,,,,16.929933547973633,16.748332977294922,18.158615112304688,16.92487907409668,42.71519470214844,,22.660037994384766,6.330402851104736,,12.785958290100098,17.188081741333008,28.75,25.100000381469727,3.914027452468872,26.661558151245117,,82.98518371582031,,5.911794185638428,81.37549591064453,32.54199981689453,31.076452255249023,395.0,,20.150625228881836,,27.73974609375,10.345418930053711,25.92850112915039,,6.119999885559082,,13.58215045928955,41.648895263671875,27.088581085205078,31.57244110107422,,8.376639366149902,,,4.070000171661377,,,,24.948579788208008,1.3160699605941772,77.17195892333984,8.058002471923828,22.81999969482422,,,25.529748916625977,,,50.86237716674805,,149.8252716064453,15.032069206237793,12.313738822937012,21.371503829956055,27.490707397460938,3.480501890182495,153.02999877929688,6.861598491668701,9.492437362670898,14.916849136352539,0.6539999842643738,11.025677680969238,,8.822403907775879,28.872541427612305,306.60577392578125,308.06304931640625,4.6862945556640625,20.938737869262695,,,79.62522888183594,27.447486877441406,,170.3402099609375,17.733497619628906,5.915957450866699,,26.664379119873047,8.569999694824219,26.962427139282227,,4.615896224975586,5.712239742279053,22.48417854309082,,,17.369340896606445,41.3672981262207,,14.16572380065918,30.799999237060547,,13.137436866760254,33.51087951660156,,17.0,23.464065551757812,18.700000762939453,44.6995964050293,,,6.268457412719727,11.583198547363281,,24.158050537109375,56.82862854003906,4.4303717613220215,,28.030000686645508,9.394720077514648,23.420379638671875,,5.702296733856201,,17.329166412353516,18.43000030517578,,122.74385833740234,2537.3662109375,23.47921371459961,,23.09000015258789,,51.34000015258789,18.27335548400879,43.904998779296875,,,32.2627067565918,44.06364059448242,75.65026092529297,5.599999904632568,80.94425964355469,33.72552490234375,31.819944381713867,32.616615295410156,42.869998931884766,2.059999942779541,24.1299991607666,,3.584378242492676,19.368572235107422,52.15559768676758,12.579999923706055,20.343196868896484,,,,,14.21398639678955,8.846406936645508,,53.052223205566406,,,43.08099365234375,,14.057747840881348,54.00511932373047,56.10297775268555,68.53780364990234,40.109619140625,29.663602828979492,69.21247100830078,81.17791748046875,17.859655380249023,17.441810607910156,,,46.56072998046875,30.474937438964844,51.96685028076172,71.55972290039062,12.700591087341309,26.36661148071289,38.8438835144043,34.39454650878906,4.834359169006348,5.542891979217529,1.909999966621399,5.7991814613342285,,,11.624310493469238,9.081465721130371,,30.351743698120117,,59.35750198364258,21.867507934570312,,27.209999084472656,,13.234967231750488,28.50157356262207,,8.517391204833984,,34.38694763183594,,,37.25846481323242,59.0957145690918,38.26593780517578,15.323488235473633,,24.44499969482422,7.769944667816162,,32.40236282348633,28.84469985961914,,,6.219686985015869,,,84.33999633789062,33.21217346191406,87.28323364257812,,16.922975540161133,33.63999938964844,,33.71910858154297,,,,,,64.25088500976562,16.000415802001953,20.055105209350586,,13.081092834472656,,16.967819213867188,,,21.90618324279785,41.02000045776367,30.548072814941406,19.354307174682617,3.309999942779541,25.314294815063477,42.11936569213867,58.38999938964844,,21.6396427154541,26.336151123046875,,21.962562561035156,8.800000190734863,24.567777633666992,39.309871673583984,47.9095573425293,33.08461380004883,26.72394561767578,17.468050003051758,10.76803207397461,21.60367774963379,26.90083122253418,49.283409118652344,,67.0268783569336,10.261032104492188,86.57491302490234,31.808609008789062,20.438261032104492,,21.858444213867188,,30.820823669433594,16.889923095703125,150.84182739257812,18.782888412475586,,23.540000915527344,15.461092948913574,15.232945442199707,,,,24.977602005004883,26.351778030395508,68.10911560058594,21.18874168395996,,31.672239303588867,22.053333282470703,21.193056106567383,48.314144134521484,16.860042572021484,,5.380056858062744,3.418954610824585,30.17705726623535,21.88346290588379,9.29420280456543,,10.308506965637207,7.932345867156982,24.101993560791016,45.55864715576172,,65.35523223876953,12.960749626159668,152.5500030517578,,30.48032569885254,5.598527431488037,8.946821212768555,3.055724620819092,,,,,,,22.799999237060547,3.0140111446380615,,46.33883285522461,13.417909622192383,,,11.420000076293945,31.40999984741211,34.14522933959961,22.049999237060547,,31.915163040161133,20.784948348999023,,5.820684909820557,39.20000076293945,53.00029373168945,150.0163116455078,1.4510539770126343,54.43561553955078,39.187068939208984,,57.78801727294922,,45.4770393371582,25.094205856323242,9.059271812438965,,,,,17.631175994873047,28.61066436767578,36.79999923706055,2.981781482696533,21.938398361206055,37.045127868652344,13.282623291015625,34.08378601074219,,,21.190773010253906,25.683269500732422,,12.281367301940918,24.788257598876953,,17.754520416259766,14.647418975830078,,11.637880325317383,18.83725929260254,21.713403701782227,,15.009973526000977,36.036766052246094,13.609999656677246,6.590000152587891,10.14134693145752,,25.735097885131836,4.3539719581604,4.55573034286499,90.30000305175781,,57.6674690246582,22.353858947753906,11.547256469726562,,,51.5099983215332,23.728330612182617,14.959298133850098,16.412687301635742,27.44655990600586,,,19.166168212890625,26.038549423217773,10.418981552124023,,,16.623313903808594,13.625059127807617,8.511222839355469,53.33013153076172,6.409596920013428,15.752359390258789,18.64312744140625,10.366832733154297,48.55598068237305,13.875895500183105,64.29446411132812,36.4157600402832,,58.25237274169922,,23.04909896850586,23.31338119506836,23.581981658935547,,,1.149999976158142,55.20746994018555,37.63136672973633,22.1224308013916,19.920000076293945,,16.042490005493164,47.479923248291016,16.752437591552734,26.871379852294922,28.59666633605957,100.8614501953125,10.977910041809082,33.970001220703125,14.612260818481445,29.27298355102539,,31.522069931030273,105.490478515625,13.77340030670166,25.5544376373291,,,,,,,24.9886417388916,44.04839324951172,,,57.9869270324707,10.014403343200684,,23.799999237060547,,15.84000015258789,,16.378293991088867,,8.535392761230469,26.244407653808594,20.087678909301758,,,,,33.05299377441406,122.5,,,5.017115116119385,47.87240982055664,,8.693679809570312,15.470402717590332,23.21666145324707,,26.253360748291016,,125.23987579345703,,26.332561492919922,13.570794105529785,7.769999980926514,53.62537384033203,,46.67695999145508,,30.81818389892578,21.848709106445312,5.211395263671875,,416.5,42.06058883666992,,,36.5309944152832,,25.364608764648438,,24.386241912841797,45.39325714111328,,7.106781005859375,52.341644287109375,21.724868774414062,,22.282880783081055,,10.936068534851074,25.563241958618164,17.87131690979004,,11.487142562866211,39.541351318359375,,13.227367401123047,18.018640518188477,21.897733688354492,9.25,17.287498474121094,,12.989999771118164,,14.194095611572266,,85.22067260742188,39.72793960571289,78.11749267578125,,,28.672664642333984,15.077611923217773,57.08000183105469,17.712862014770508,12.7709321975708,52.98395919799805,56.50274658203125,5.043144226074219,7.6134138107299805,,28.799163818359375,9.048583030700684,23.239999771118164,55.22911071777344,,30.040000915527344,,25.83323097229004,30.241300582885742,,,,98.64376831054688,28.059999465942383,,15.029999732971191,113.37091064453125,,,,92.62999725341797,51.573055267333984,29.428943634033203,14.930000305175781,11.833409309387207,55.709999084472656,27.200000762939453,8.433147430419922,27.137676239013672,,,17.769115447998047,32.06520462036133,7.536745071411133,16.646589279174805,25.78408432006836,21.119796752929688,,3.3833460807800293,,53.373409271240234,24.894235610961914,31.709999084472656,,29.478717803955078,,44.675655364990234,,,21.8170223236084,17.434797286987305,12.775012969970703,10.335241317749023,32.892520904541016,27.180065155029297,55.7337532043457,,40.43000030517578,5.564428329467773,,,5.898194789886475,,26.783069610595703,66.50110626220703,62.0,,65.86804962158203,,26.062358856201172,12.548568725585938,34.86192321777344,13.557868957519531,,23.349828720092773,8.1202392578125,46.09068298339844,10.510000228881836,55.90999984741211,18.905826568603516,24.659822463989258,,11.996368408203125,65.80245208740234,,48.76408386230469,10.147980690002441,,8.428934097290039,,26.40096092224121,40.55986022949219,,45.80512619018555,26.11837387084961,49.09580993652344,,36.27348327636719,6.131999969482422,9.71524715423584,12.769352912902832,,16.37284278869629,,24.447664260864258,47.047061920166016,10.0831880569458,,39.28339767456055,,,5.710948944091797,,31.77755355834961,20.82387924194336,14.653368949890137,,,,,12.095000267028809,,16.392593383789062,82.5472412109375,24.380361557006836,,50.709999084472656,46.75641632080078,47.66249465942383,,,58.52669143676758,30.299999237060547,30.940000534057617,25.55451011657715,,,14.15185546875,29.015689849853516,22.47344970703125,,,,7.080404281616211,69.40169525146484,28.24479866027832,8.698272705078125,29.872039794921875,5.0362091064453125,,,,4.994311809539795,13.161205291748047,,0.4100499749183655,11952.0,16.285306930541992,,40.739620208740234,9.632593154907227,60.80281448364258,44.58941650390625,,,16.720319747924805,1.6909544467926025,103.48846435546875,,,58.28563690185547,,,48.59368133544922,49.77000045776367,39.119998931884766,7.158501625061035,,,6.635432720184326,6.560840129852295,47.44599914550781,21.321552276611328,,30.025415420532227,29.01901626586914,,36.00435256958008,,8.584344863891602,13.027251243591309,75.58999633789062,26.816965103149414,,54.27000045776367,18.35768699645996,,25.344858169555664,29.123292922973633,,5.628805637359619,64.0999984741211,25.552213668823242,25.24582862854004,,,9.124115943908691,24.140832901000977,166.656005859375,25.810962677001953,18.315902709960938,57.51251983642578,,,26.12104606628418,,17.445968627929688,,,17.51091766357422,27.382505416870117,23.496253967285156,8.81824779510498,12.2068510055542,,16.705482482910156,81.09578704833984,50.82000732421875,15.889004707336426,17.093772888183594,29.097110748291016,21.242557525634766,,,,27.345645904541016,32.53801727294922,37.999027252197266,56.64392852783203,,7.782304763793945,34.00822448730469,25.954177856445312,19.505220413208008,,,325.6015625,8.149847984313965,15.18337345123291,,37.81692886352539,,,55.285430908203125,15.926737785339355,,,,5.090000152587891,
170,2012-07-24,23.363161087036133,18.22826385498047,12.32850170135498,10.926371574401855,,7.647516250610352,18.34990119934082,18.923118591308594,11.43223762512207,,32.683128356933594,,,25.534992218017578,,,5.073711395263672,12.880000114440918,14.273332595825195,47.15504837036133,10.034808158874512,,0.5,30.020000457763672,29.487445831298828,20.39893913269043,,39.3662223815918,117.92466735839844,,24.031389236450195,29.07813262939453,9.035344123840332,16.560382843017578,9.878100395202637,36.67535400390625,90.2735366821289,,11.444877624511719,,10.350000381469727,286.2541198730469,16.02503776550293,25.152647018432617,,-0.2927071750164032,27.0588321685791,26.98046875,7.073694705963135,28.389999389648438,,17.339622497558594,47.30266189575195,,28.532424926757812,33.15999984741211,27.616436004638672,,,,,8.831914901733398,,29.53386116027832,100.62484741210938,59.7916374206543,,41.876991271972656,2.9200000762939453,,58.12882614135742,,223.0399932861328,13.460000038146973,,53.128868103027344,41.5559196472168,70.00101470947266,,56.63277053833008,6.180751323699951,,19.92218589782715,,4.372074604034424,,7.019407749176025,53.118778228759766,97.1500015258789,,31.610000610351562,28.09511947631836,,39.68101119995117,,,,8.769817352294922,10.799077987670898,26.418628692626953,,25.833545684814453,29.623554229736328,6.801609992980957,,,48.52402877807617,24.918699264526367,,,14.52873420715332,376.3399963378906,,59.634002685546875,,,6.077783107757568,3.2221338748931885,12.351024627685547,7.661794662475586,11.899085998535156,8.488096237182617,10.836729049682617,25.344947814941406,52.849449157714844,,,,,13.755099296569824,18.288827896118164,26.068397521972656,31.228351593017578,,61.0915412902832,,26.049999237060547,,,9.184904098510742,,16.17269515991211,,36.48287582397461,114.94999694824219,139.47999572753906,93.87000274658203,68.03240203857422,16.516599655151367,665.5800170898438,25.567607879638672,128.7512969970703,18.768356323242188,10.845529556274414,,7.2108049392700195,38.31334686279297,,26.309207916259766,11.260713577270508,2.0223212242126465,,22.281240463256836,,,,,83.69999694824219,,11.237826347351074,,5.199999809265137,30.153533935546875,9.482253074645996,59.81306457519531,,,9.720000267028809,26.68673324584961,15.480965614318848,8.020715713500977,,78.61080932617188,,21.587905883789062,,13.1871337890625,13.921426773071289,31.711406707763672,34.22227478027344,,,,,,51.796566009521484,60.92842483520508,51.52933883666992,,,,,43.846187591552734,20.10466766357422,34.551673889160156,,31.456357955932617,15.7001371383667,19.18712615966797,,41.73183059692383,36.508323669433594,29.605737686157227,,,41.94823455810547,12.92900276184082,,6.903790473937988,57.64969253540039,15.979999542236328,,47.27000045776367,,44.54689407348633,72.91999816894531,40.189796447753906,,,41.09632873535156,87.89012908935547,,36.2663459777832,,34.14678955078125,55.952598571777344,22.906503677368164,13.093842506408691,,33.825382232666016,294.30999755859375,67.30683135986328,,,8.53745174407959,6.723189830780029,35.400115966796875,,10.449999809265137,46.73640441894531,,41.69918441772461,,40.2568473815918,72.36585998535156,,13.019192695617676,,,11.233099937438965,31.552377700805664,31.68000030517578,45.130001068115234,,,,11.408644676208496,44.42161560058594,6.103793144226074,,,,,,26.409446716308594,,58.59950637817383,,6.909999847412109,,,,14.578795433044434,42.529998779296875,35.835853576660156,70.8870620727539,27.084274291992188,,14.202390670776367,,,,36.084476470947266,8.28734302520752,8.920516014099121,28.901399612426758,52.27167892456055,17.7636775970459,28.545698165893555,,29.008697509765625,,60.346092224121094,42.47999954223633,77.86542510986328,,28.238903045654297,48.756996154785156,,46.97520446777344,36.29459762573242,17.229999542236328,43.1197509765625,25.08942222595215,22.7450008392334,27.82744598388672,,49.93852996826172,,,,,28.122234344482422,,25.25821304321289,,,12.595272064208984,32.579734802246094,69.88999938964844,15.73671817779541,36.09822463989258,7.6035637855529785,42.99732971191406,,47.400001525878906,4.888421058654785,,44.818504333496094,,25.466209411621094,11.5,11.49668025970459,4.3661627769470215,7.331080436706543,,17.678394317626953,2.1167850494384766,,,16.110000610351562,31.165122985839844,36.13914489746094,43.052879333496094,14.462310791015625,45.094505310058594,49.23543167114258,32.68800354003906,46.69975662231445,77.6303482055664,,31.474180221557617,33.63005065917969,26.4792537689209,7.562744140625,,41.16902160644531,18.559999465942383,14.625625610351562,28.53446388244629,,39.94771194458008,28.925508499145508,6.742218494415283,28.866832733154297,56.630001068115234,117.70523071289062,,5.246459484100342,,,18.35634422302246,,46.65412902832031,3.74420166015625,,,,16.62662124633789,16.441667556762695,18.075666427612305,16.76529884338379,42.65993118286133,,22.580856323242188,6.254469394683838,,12.713033676147461,16.70835304260254,28.450000762939453,25.530000686645508,3.886058807373047,25.893260955810547,,80.80792999267578,,6.018993854522705,79.92594146728516,32.215919494628906,30.94032859802246,387.6000061035156,,19.701976776123047,,27.748409271240234,10.483254432678223,25.976179122924805,,6.059999942779541,,13.437493324279785,41.06388854980469,26.9997501373291,31.16988754272461,,8.282517433166504,,,3.859999895095825,,,,24.879058837890625,1.3099209070205688,76.85327911376953,8.062488555908203,22.239999771118164,,,25.413665771484375,,,50.44859313964844,,148.93048095703125,14.93056583404541,11.86683177947998,21.046127319335938,27.274864196777344,3.42539119720459,153.52000427246094,6.699402809143066,9.453275680541992,14.700443267822266,1.0299999713897705,10.745596885681152,,6.261196136474609,28.44300651550293,302.6506042480469,304.0890808105469,4.539309501647949,20.63399314880371,,,80.74490356445312,27.060894012451172,,165.76145935058594,17.477880477905273,5.809971809387207,,26.69822883605957,8.5,26.786203384399414,,4.690345764160156,5.649553298950195,22.267826080322266,,,17.509599685668945,41.53776168823242,,13.597429275512695,30.75,,13.014887809753418,33.42402648925781,,16.420000076293945,23.025909423828125,18.450000762939453,44.10816192626953,,,6.179516792297363,11.517173767089844,,23.78647804260254,56.48362731933594,4.446253299713135,,28.100000381469727,9.169370651245117,22.34588050842285,,5.684420108795166,,17.210346221923828,17.854999542236328,,122.42864227294922,2546.75390625,23.717273712158203,,22.709999084472656,,51.20000076293945,18.067119598388672,43.60499954223633,,,32.06977462768555,43.55725860595703,74.62371063232422,5.619999885559082,79.77482604980469,33.288185119628906,31.41782569885254,32.41758728027344,41.52000045776367,2.059999942779541,23.90999984741211,,3.5409586429595947,19.176881790161133,51.854122161865234,12.300000190734863,19.899721145629883,,,,,14.087638854980469,8.788705825805664,,52.497779846191406,,,42.05162048339844,,13.713102340698242,53.48447036743164,55.66510009765625,67.6377182006836,39.40460205078125,29.24027442932129,68.43461608886719,80.29851531982422,17.3569393157959,17.289791107177734,,,46.91220474243164,30.474937438964844,51.386985778808594,71.10856628417969,12.366804122924805,26.5886287689209,38.58298873901367,33.94228744506836,4.834359169006348,5.522502899169922,1.909999966621399,5.858890533447266,,,11.5628080368042,9.199237823486328,,30.26993179321289,,58.50954055786133,21.873775482177734,,27.0,,13.394317626953125,28.420019149780273,,8.453322410583496,,33.85845184326172,,,36.6508903503418,58.76054000854492,38.10517883300781,15.184638977050781,,24.485000610351562,7.71431303024292,,31.326723098754883,28.302223205566406,,,6.175670146942139,,,84.38999938964844,32.56814956665039,86.0760269165039,,16.645709991455078,32.58000183105469,,32.2958869934082,,,,,,64.90142059326172,15.652750968933105,20.259021759033203,,12.80277156829834,,16.78350257873535,,,21.90618324279785,40.4900016784668,30.317523956298828,19.142459869384766,3.319999933242798,25.318931579589844,41.66560745239258,56.849998474121094,,21.51266098022461,25.857919692993164,,21.64139175415039,8.649999618530273,24.146976470947266,38.7343864440918,48.26542663574219,33.2131462097168,26.847623825073242,17.005582809448242,10.544018745422363,21.451204299926758,27.002670288085938,48.72328186035156,,66.36367797851562,10.154549598693848,85.59686279296875,31.7730712890625,19.951637268066406,,21.758054733276367,,30.526599884033203,16.567705154418945,148.62637329101562,18.480043411254883,,22.739999771118164,14.936585426330566,15.171793937683105,,,,24.977602005004883,25.97426986694336,67.25543975830078,21.160675048828125,,31.429506301879883,21.81333351135254,21.240825653076172,47.86872863769531,16.337987899780273,,5.314180374145508,3.372899055480957,29.77256202697754,21.436521530151367,9.250773429870605,,10.292195320129395,7.8613810539245605,23.99498176574707,44.720829010009766,,65.56483459472656,12.826644897460938,151.0,,30.011030197143555,5.708106994628906,8.732205390930176,2.9946095943450928,,,,,,,22.5,3.010624647140503,,45.006324768066406,13.283637046813965,,,11.484286308288574,30.469999313354492,33.88701248168945,21.950000762939453,,32.228702545166016,20.809572219848633,,5.840991973876953,37.79999923706055,53.34941482543945,147.93821716308594,1.3955490589141846,53.80052947998047,38.191070556640625,,57.6038932800293,,45.01565170288086,25.619054794311523,8.973553657531738,,,,,17.1380558013916,28.05886459350586,34.400001525878906,2.9496207237243652,21.808305740356445,36.81103515625,13.184292793273926,33.77527618408203,,,21.80779457092285,25.726409912109375,,12.162779808044434,24.200027465820312,,17.440439224243164,14.492526054382324,,11.565167427062988,18.3668212890625,21.42191505432129,,13.980713844299316,35.88813018798828,13.109999656677246,6.5,10.010622024536133,,25.448673248291016,4.273540496826172,4.461935997009277,88.87999725341797,,56.83938980102539,22.075908660888672,11.513469696044922,,,55.5,23.58819007873535,14.63592529296875,16.23493194580078,27.599159240722656,,,19.120830535888672,25.572216033935547,10.406475067138672,,,16.31850242614746,13.09579086303711,8.36821174621582,52.90713119506836,6.354812145233154,15.605515480041504,18.48850440979004,10.264128684997559,48.27696990966797,13.63833999633789,63.66627883911133,36.38103485107422,,57.490997314453125,,22.792238235473633,22.816537857055664,23.521953582763672,,,1.149999976158142,55.01923751831055,37.48147964477539,23.155664443969727,19.84000015258789,,15.834575653076172,46.54106903076172,16.618928909301758,26.715770721435547,28.136667251586914,99.89603424072266,10.913708686828613,32.0,14.414449691772461,29.11583709716797,,31.2675724029541,105.24393463134766,13.551695823669434,25.70767593383789,,,,,,,24.961549758911133,43.641109466552734,,,57.53004837036133,10.102250099182129,,23.399999618530273,,15.640000343322754,,16.154481887817383,,8.410334587097168,27.40542221069336,20.17165756225586,,,,,32.573055267333984,121.44000244140625,,,5.221254348754883,47.08363723754883,,8.563350677490234,15.248774528503418,22.766658782958984,,25.789648056030273,,123.37733459472656,,26.37554168701172,13.538558006286621,7.760000228881836,53.039222717285156,,45.43791961669922,,30.59707260131836,21.366397857666016,5.196838855743408,,404.25,41.602291107177734,,,35.86298370361328,,24.882829666137695,,24.28289794921875,44.886085510253906,,6.973180294036865,53.02128982543945,21.67334747314453,,21.969242095947266,,10.864474296569824,25.409608840942383,17.627553939819336,,11.487142562866211,39.220977783203125,,13.210199356079102,17.79814910888672,21.781652450561523,8.979999542236328,17.556316375732422,,12.720000267028809,,13.93493938446045,,84.8908920288086,39.84608840942383,78.0989990234375,,,28.39269256591797,14.897916793823242,56.86000061035156,18.847909927368164,12.75075626373291,51.757450103759766,56.04044723510742,4.994182586669922,7.40386962890625,,28.244203567504883,8.97605037689209,22.68000030517578,54.9825439453125,,29.579999923706055,,25.427331924438477,29.91114616394043,,,,99.6938247680664,27.959999084472656,,14.529999732971191,112.3974609375,,,,91.37999725341797,51.08281707763672,29.488079071044922,14.84000015258789,11.756392478942871,54.61000061035156,26.979999542236328,8.515484809875488,26.796161651611328,,,17.769115447998047,31.823013305664062,7.4715681076049805,16.590160369873047,25.920751571655273,20.680095672607422,,3.28265118598938,,52.913509368896484,24.01742172241211,32.13999938964844,,28.853609085083008,,44.675655364990234,,,21.755891799926758,17.445972442626953,12.504199028015137,10.35189437866211,32.66661834716797,26.956241607666016,54.804847717285156,,40.36000061035156,5.564428329467773,,,5.885806083679199,,26.4387264251709,61.99641036987305,61.56999969482422,,64.95197296142578,,25.78273582458496,12.407891273498535,34.65651321411133,13.290037155151367,,23.45364761352539,8.088713645935059,46.17457580566406,10.239999771118164,56.369998931884766,18.820297241210938,24.212291717529297,,11.858756065368652,64.6943588256836,,47.87922668457031,10.717179298400879,,8.353272438049316,,26.3049373626709,38.65681076049805,,45.47536849975586,25.92028045654297,48.419883728027344,,35.379005432128906,5.9679999351501465,9.814071655273438,12.649613380432129,,16.013843536376953,,23.798664093017578,47.35709762573242,10.068039894104004,,38.98738479614258,,,5.757087230682373,,32.10812759399414,20.629764556884766,14.32436466217041,,,,,13.197500228881836,,16.399391174316406,80.55661010742188,24.30059051513672,,50.72999954223633,47.09095001220703,47.459320068359375,,,55.816226959228516,29.959999084472656,28.200000762939453,25.59273910522461,,,14.145272254943848,28.5914249420166,22.213760375976562,,,,6.980481147766113,69.14124298095703,27.923070907592773,8.706110954284668,29.434465408325195,5.03324556350708,,,,5.079636096954346,13.052770614624023,,0.40017759799957275,12464.0,15.999601364135742,,39.59974670410156,9.639512062072754,60.57113265991211,44.4398078918457,,,16.50511932373047,1.6548491716384888,102.66790771484375,,,57.766910552978516,,,48.14128494262695,48.369998931884766,39.15999984741211,7.038045883178711,,,6.510386943817139,6.461432456970215,47.53335189819336,20.875736236572266,,29.90037727355957,28.639495849609375,,37.1628532409668,,8.536811828613281,12.998321533203125,75.69000244140625,26.96717643737793,,52.56999969482422,18.260358810424805,,24.944435119628906,28.93046760559082,,5.544795513153076,62.650001525878906,25.580366134643555,25.087291717529297,,,9.130904197692871,23.850078582763672,162.15286254882812,25.505178451538086,18.024892807006836,57.74464797973633,,,26.07002830505371,,17.470489501953125,,,17.358749389648438,26.614267349243164,23.641986846923828,8.81824779510498,11.471118927001953,,16.661420822143555,79.95513153076172,48.702091217041016,15.723563194274902,16.744537353515625,28.741989135742188,21.09564971923828,,,,27.104494094848633,32.17648696899414,37.743412017822266,56.22515106201172,,7.596042156219482,33.49022674560547,25.71839141845703,19.174211502075195,,,325.3321228027344,8.091571807861328,14.7570219039917,,37.60124588012695,,,54.32994079589844,15.403560638427734,,,,4.920000076293945,
171,2012-07-25,23.71088409423828,18.22826385498047,12.33736515045166,10.511567115783691,,7.490855693817139,17.557493209838867,19.030147552490234,11.49023151397705,,32.469242095947266,,,25.606882095336914,,,5.073711395263672,13.05666732788086,14.476667404174805,47.484397888183594,10.003506660461426,,0.44999998807907104,30.329999923706055,30.49179458618164,20.414226531982422,,39.4802360534668,118.80902862548828,,24.05302619934082,28.92376136779785,8.803862571716309,16.27268409729004,9.996463775634766,36.918582916259766,90.30555725097656,,11.428522109985352,,10.34000015258789,278.6912841796875,16.030677795410156,24.84771728515625,,-0.2934668958187103,27.26344871520996,27.15053939819336,7.307982444763184,28.25,,17.521852493286133,47.56143569946289,,28.392044067382812,34.2599983215332,27.567298889160156,,,,,8.90849494934082,,29.158708572387695,100.13064575195312,61.028507232666016,,41.59611892700195,3.009999990463257,,58.22969436645508,,217.0500030517578,13.579999923706055,,46.71915817260742,41.519920349121094,70.76309967041016,,56.654319763183594,6.1389899253845215,,20.072486877441406,,4.365536689758301,,6.960102081298828,52.889225006103516,94.9000015258789,,32.72999954223633,28.45711326599121,,39.673744201660156,,,,8.9537992477417,10.929409980773926,26.441818237304688,,26.204692840576172,29.117034912109375,6.890767574310303,,,48.89037322998047,25.372465133666992,,,14.420859336853027,378.3900146484375,,61.289794921875,,,6.103684902191162,3.2288897037506104,12.357521057128906,7.592769622802734,11.939273834228516,8.495640754699707,11.015303611755371,26.207298278808594,52.320335388183594,,,,,13.177539825439453,18.181968688964844,26.11932945251465,32.41181945800781,,61.550716400146484,,25.309999465942383,,,9.2021484375,,16.33671760559082,,36.96720886230469,114.41000366210938,143.4499969482422,92.30000305175781,68.07760620117188,16.678529739379883,631.0399780273438,25.499650955200195,128.4694061279297,18.630447387695312,11.214571952819824,,7.223489284515381,38.49047088623047,,26.475873947143555,11.423295974731445,2.0813236236572266,,22.320409774780273,,,,,84.04000091552734,,11.140358924865723,,5.329999923706055,29.888532638549805,9.476401329040527,59.68844985961914,,,9.800000190734863,27.387622833251953,15.378315925598145,7.963056564331055,,78.74120330810547,,22.058317184448242,,13.702783584594727,14.08680534362793,31.688827514648438,34.28949737548828,,,,,,51.9157600402832,61.80386734008789,53.86853790283203,,,,,43.725074768066406,20.258459091186523,34.59136199951172,,30.987356185913086,15.577258110046387,19.625234603881836,,41.233211517333984,36.56636047363281,29.853002548217773,,,41.3294563293457,13.11710262298584,,6.965451717376709,57.69683837890625,16.139999389648438,,47.56999969482422,,41.363258361816406,74.19999694824219,38.9515380859375,,,41.156700134277344,89.67784118652344,,34.97446060180664,,33.896793365478516,55.82872772216797,22.89883041381836,13.077162742614746,,33.924652099609375,296.4800109863281,67.477294921875,,,8.44573974609375,6.718018531799316,35.45602035522461,,10.569999694824219,46.62593078613281,,42.68805694580078,,39.22536849975586,72.11202239990234,,13.773772239685059,,,11.314584732055664,31.780590057373047,31.329999923706055,44.959999084472656,,,,11.635003089904785,44.28936004638672,6.154540061950684,,,,,,26.622995376586914,,57.33987045288086,,7.0,,,,14.578795433044434,43.220001220703125,35.79566192626953,70.7270278930664,27.459142684936523,,14.264554977416992,,,,36.275081634521484,8.411697387695312,8.788646697998047,28.89316177368164,52.94345474243164,17.356706619262695,28.75468635559082,,30.2333927154541,,60.23171615600586,40.70000076293945,78.09353637695312,,28.18941879272461,47.65140914916992,,47.3033561706543,36.99700927734375,17.809999465942383,43.24510192871094,25.23760986328125,23.020000457763672,28.372318267822266,,50.60993576049805,,,,,28.089157104492188,,24.99728775024414,,,12.768013954162598,32.48039627075195,70.12000274658203,15.767136573791504,36.07388687133789,7.653399467468262,43.35964584350586,,47.85499954223633,4.9003143310546875,,44.58999252319336,,25.654537200927734,11.279999732971191,11.466793060302734,4.374567985534668,7.264647960662842,,17.544343948364258,2.1109695434570312,,,17.360000610351562,31.315040588378906,36.3288688659668,43.27595901489258,14.436936378479004,45.33872985839844,50.399620056152344,32.550994873046875,46.64628982543945,77.8031005859375,,31.646286010742188,33.81546401977539,26.740447998046875,7.864862442016602,,41.25093460083008,18.700000762939453,14.422981262207031,28.75798988342285,,39.96658706665039,28.55988121032715,6.8770623207092285,28.976926803588867,56.599998474121094,118.77301025390625,,5.134727954864502,,,18.830936431884766,,46.53583908081055,3.756695032119751,,,,16.72240447998047,17.510000228881836,18.233278274536133,16.605712890625,40.75349426269531,,22.68162727355957,6.192335605621338,,12.664417266845703,16.77103614807129,29.34000015258789,25.829999923706055,3.8797264099121094,25.688926696777344,,80.82579040527344,,6.110311031341553,79.52479553222656,31.850727081298828,30.92671775817871,390.3999938964844,,19.964982986450195,,27.453672409057617,10.529200553894043,25.70600700378418,,6.25,,13.40133285522461,41.37822341918945,26.95534896850586,31.38249397277832,,8.295964241027832,,,3.7799999713897705,,,,24.879058837890625,1.3099209070205688,76.92570495605469,8.058002471923828,22.389999389648438,,,25.3154354095459,,,49.33457946777344,,149.15414428710938,14.974067687988281,11.9118070602417,21.083200454711914,27.310840606689453,3.42539119720459,155.6699981689453,6.5865702629089355,8.724893569946289,14.53039836883545,1.0299999713897705,10.772921562194824,,6.248682498931885,29.0357666015625,302.85980224609375,304.2992858886719,4.5306620597839355,21.01246452331543,,,82.01844024658203,26.734712600708008,,166.1534881591797,17.398000717163086,5.665445327758789,,26.48667335510254,8.630000114440918,26.594648361206055,,4.675454616546631,5.530059337615967,22.60067367553711,,,17.1438045501709,41.45659255981445,,13.578487396240234,30.43000030517578,,13.047569274902344,33.96255111694336,,16.420000076293945,22.988134384155273,18.350000381469727,44.201541900634766,,,6.226104259490967,11.5006685256958,,24.038188934326172,56.435447692871094,4.446253299713135,,28.309999465942383,9.239304542541504,22.459983825683594,,5.715702533721924,,17.414018630981445,18.239999771118164,,122.90469360351562,2546.75390625,23.386133193969727,,23.139999389648438,,52.33000183105469,18.21085548400879,43.81999969482422,,,31.657621383666992,43.990135192871094,74.81510162353516,5.619999885559082,79.88829803466797,33.22510528564453,31.45760154724121,32.282249450683594,41.70000076293945,2.069999933242798,24.09000015258789,,3.526177406311035,19.268890380859375,51.634849548339844,12.479999542236328,19.874370574951172,,,,,14.114715576171875,8.775388717651367,,53.73222351074219,,,42.38134002685547,,13.580549240112305,53.63665771484375,55.53104019165039,67.78775024414062,39.64891052246094,29.262941360473633,68.64439392089844,79.82708740234375,17.639163970947266,17.54100227355957,,,48.91558074951172,30.519147872924805,51.524322509765625,70.98223114013672,13.768710136413574,26.925485610961914,39.097320556640625,33.92768859863281,4.852387428283691,5.577295303344727,1.899999976158142,5.8887434005737305,,,11.550507545471191,9.146895408630371,,30.798564910888672,,58.44647216796875,22.118417739868164,,26.75,,13.358904838562012,28.553482055664062,,8.509382247924805,,33.72458267211914,,,36.61515426635742,59.3281364440918,38.10517883300781,15.399222373962402,,24.475000381469727,7.7019500732421875,,31.051145553588867,27.161155700683594,,,6.18007230758667,,,84.2300033569336,32.88608932495117,84.54024505615234,,16.749685287475586,41.310001373291016,,33.172889709472656,,,,,,64.82010650634766,15.596155166625977,20.34768295288086,,12.733192443847656,,16.693157196044922,,,21.76167106628418,40.75,30.361858367919922,19.201778411865234,3.5399999618530273,25.50878143310547,41.70924758911133,56.380001068115234,,21.818918228149414,25.265182495117188,,21.636037826538086,8.729999542236328,24.22412872314453,38.9649543762207,48.4677848815918,33.06708526611328,27.218671798706055,17.532957077026367,9.98012638092041,21.66085433959961,27.026166915893555,48.72328186035156,,66.3486328125,10.299753189086914,85.51383209228516,32.030738830566406,19.29253387451172,,21.657691955566406,,30.665550231933594,16.5152587890625,148.93905639648438,18.454267501831055,,23.15999984741211,14.936585426330566,15.171793937683105,,,,24.88995361328125,26.113771438598633,67.64420318603516,20.756601333618164,,31.600330352783203,22.190000534057617,21.139312744140625,48.27211380004883,16.363719940185547,,5.314180374145508,3.329552412033081,29.72372817993164,21.369062423706055,9.45924186706543,,10.56948184967041,7.885035991668701,23.73157501220703,44.041343688964844,,65.51822662353516,12.826644897460938,151.11000061035156,,29.754608154296875,5.817687034606934,8.926700592041016,2.9946095943450928,,,,,,,22.40999984741211,3.041102647781372,,44.770633697509766,13.201150894165039,,,8.611429214477539,29.8799991607666,34.08406448364258,21.8700008392334,,32.808284759521484,20.932687759399414,,5.884984970092773,37.79999923706055,53.12498092651367,146.75076293945312,1.4589831829071045,53.45120620727539,38.46583557128906,,57.395755767822266,,45.023345947265625,25.807674407958984,8.850858688354492,,,,,17.285127639770508,27.83209228515625,42.20000076293945,3.0070505142211914,22.09874153137207,36.986602783203125,13.184292793273926,33.83135986328125,,,21.663177490234375,25.683269500732422,,12.222073554992676,23.814006805419922,,17.588756561279297,14.633952140808105,,11.599098205566406,18.24921226501465,21.303340911865234,,14.059340476989746,36.096214294433594,13.15999984741211,6.730000019073486,10.005288124084473,,25.396595001220703,4.252094745635986,4.562429904937744,90.0999984741211,,56.69004821777344,21.71380043029785,11.800675392150879,,,58.95000076293945,23.595558166503906,14.764159202575684,15.89917278289795,27.381155014038086,,,19.120830535888672,25.969743728637695,10.469015121459961,,,16.013690948486328,13.042376518249512,8.391345977783203,54.0684814453125,6.327423572540283,15.572137832641602,18.45905113220215,10.332595825195312,48.27696990966797,13.666289329528809,64.1688003540039,36.282684326171875,,57.90407180786133,,22.807342529296875,23.303831100463867,23.769550323486328,,,1.1299999952316284,54.51730728149414,37.09177780151367,23.211811065673828,19.8799991607666,,15.894636154174805,46.082340240478516,16.560884475708008,26.96114158630371,28.229999542236328,101.11408996582031,10.94122314453125,33.47999954223633,14.530553817749023,29.31698226928711,,31.535818099975586,105.1351318359375,13.600194931030273,25.83172607421875,,,,,,,24.9886417388916,44.01765823364258,,,57.14627456665039,10.019893646240234,,23.0,,15.5,,16.56214141845703,,8.30871868133545,27.684921264648438,20.406803131103516,,,,,32.60126876831055,128.83999633789062,,,5.425392150878906,47.251468658447266,,8.60934829711914,15.484935760498047,21.75832748413086,,25.58751678466797,,121.68489837646484,,26.538890838623047,13.554677963256836,7.829999923706055,51.26445770263672,,45.137840270996094,,30.712242126464844,21.43874168395996,5.187134742736816,,407.25,41.61959457397461,,,36.19697952270508,,25.543045043945312,,24.226055145263672,45.27552032470703,,6.917153358459473,53.387264251708984,21.643295288085938,,21.74826431274414,,11.02556037902832,25.93062400817871,17.65540885925293,,11.590559005737305,39.18538284301758,,13.115781784057617,17.83342742919922,21.78847885131836,9.489999771118164,17.479511260986328,,12.770000457763672,,13.930688858032227,,84.72602844238281,39.26144790649414,78.10826110839844,,,28.833650588989258,15.043390274047852,57.27000045776367,18.91527557373047,12.986128807067871,51.99359893798828,56.0991325378418,5.101900577545166,7.40386962890625,,28.54018211364746,8.970005989074707,23.299999237060547,55.615379333496094,,29.860000610351562,,26.039623260498047,30.09526824951172,,,,98.89682006835938,28.25,,14.454999923706055,112.42262268066406,,,,91.72000122070312,50.562843322753906,29.851402282714844,14.949999809265137,11.591291427612305,55.72999954223633,27.899999618530273,8.586050033569336,26.691076278686523,,,17.769115447998047,31.621198654174805,7.543605804443359,16.496112823486328,25.292089462280273,21.56658363342285,,3.3430678844451904,,52.724613189697266,24.180130004882812,31.729999542236328,,28.80426025390625,,45.13339614868164,,,21.633615493774414,17.334196090698242,12.756956100463867,10.31359577178955,32.44879913330078,26.907581329345703,54.611331939697266,,40.86000061035156,5.490236282348633,,,5.927108287811279,,26.47315788269043,62.120391845703125,61.25,,66.0404052734375,,25.80740737915039,12.614217758178711,34.6479606628418,13.031437873840332,,23.46847152709961,8.107635498046875,46.029685974121094,10.289999961853027,55.7400016784668,18.935760498046875,24.149187088012695,,12.002349853515625,64.27772521972656,,52.0727424621582,10.213031768798828,,8.368403434753418,,26.33493995666504,32.173988342285156,,44.193851470947266,26.142379760742188,48.49144744873047,,35.53183364868164,5.789999961853027,9.890091896057129,12.555535316467285,,15.915545463562012,,24.007474899291992,47.02769088745117,10.091601371765137,,38.11377716064453,,,5.79297399520874,,32.6760368347168,20.676353454589844,14.332799911499023,,,,,13.479999542236328,,16.2294864654541,80.77574920654297,24.15556526184082,,51.529998779296875,45.01516342163086,47.7031135559082,,,55.7636604309082,30.09000015258789,27.229999542236328,25.455102920532227,,,14.118916511535645,28.486522674560547,22.213760375976562,,,,6.9876179695129395,69.15701293945312,27.710468292236328,8.698272705078125,29.718896865844727,4.991771697998047,,,,5.210465908050537,13.093433380126953,,0.40591731667518616,12320.0,15.828166007995605,,39.09003448486328,9.64643669128418,59.75343704223633,44.41941833496094,,,16.47522735595703,1.6548491716384888,102.60094451904297,,,57.62083053588867,,,48.12161636352539,49.08000183105469,39.11000061035156,7.296165943145752,,,6.5305562019348145,6.4890456199646,47.584312438964844,21.0211124420166,,30.025415420532227,28.606788635253906,,37.28681182861328,,8.479774475097656,12.992536544799805,75.11000061035156,27.394105911254883,,52.310001373291016,18.126544952392578,,25.494037628173828,28.551965713500977,,5.3095622062683105,64.52999877929688,25.78680992126465,25.03444480895996,,,9.110523223876953,23.875368118286133,160.91749572753906,25.43461036682129,17.81537628173828,57.696617126464844,,,25.91131019592285,,17.255937576293945,,,17.393863677978516,26.65371322631836,23.839435577392578,8.81824779510498,12.879298210144043,,16.554410934448242,80.1964111328125,48.4765739440918,15.702886581420898,16.47802734375,29.026084899902344,21.066268920898438,,,,27.089876174926758,32.3314323425293,37.66407775878906,56.66389083862305,,7.392316818237305,33.74452209472656,25.562686920166016,19.514673233032227,,,326.0826721191406,8.109501838684082,15.226337432861328,,38.05059051513672,,,54.472808837890625,15.334951400756836,,,,5.079999923706055,
172,2012-07-26,24.019243240356445,18.614652633666992,12.496901512145996,10.549278259277344,,7.544450759887695,17.55474281311035,19.458309173583984,12.302157402038574,,32.47779083251953,,,25.81853675842285,,,5.1259589195251465,12.793333053588867,13.5600004196167,48.752403259277344,10.166266441345215,,0.6000000238418579,30.950000762939453,30.80514907836914,20.773441314697266,,40.271121978759766,119.60027313232422,,24.399112701416016,29.435998916625977,8.938268661499023,16.347564697265625,10.07762336730957,39.14379119873047,90.24942779541016,,11.44161319732666,,10.359999656677246,279.82568359375,16.27877426147461,25.292753219604492,,-0.2924901843070984,28.466602325439453,27.397930145263672,7.326004981994629,35.040000915527344,,17.494518280029297,48.622379302978516,,28.700883865356445,35.0,27.96860694885254,,,,,9.053140640258789,,28.8304500579834,102.04933166503906,62.06965637207031,,41.928062438964844,2.9000000953674316,,59.71782302856445,,220.00999450683594,13.670000076293945,,46.1828498840332,41.82588195800781,72.10942077636719,,57.350730895996094,5.995141983032227,,20.252845764160156,,4.378607273101807,,7.049059867858887,53.11135482788086,95.55000305175781,,33.630001068115234,28.814842224121094,,41.54219436645508,,,,9.005927085876465,11.003886222839355,27.392513275146484,,26.748470306396484,29.345783233642578,7.4002509117126465,,,50.38195037841797,25.234027862548828,,,14.531911849975586,373.3800048828125,,62.01837158203125,,,6.190017223358154,3.3099496364593506,12.708183288574219,7.569762706756592,12.154823303222656,8.50318717956543,11.377276420593262,26.6269474029541,53.508644104003906,,,,,13.093945503234863,17.994985580444336,26.431255340576172,31.104278564453125,,62.19363021850586,,25.290000915527344,,,9.196405410766602,,16.395288467407227,,37.86001968383789,118.62000274658203,147.75,92.97000122070312,67.99462890625,17.061477661132812,628.3200073242188,26.326595306396484,129.2054901123047,18.828107833862305,11.532444953918457,,7.343986988067627,38.9128532409668,,27.11977195739746,12.603799819946289,2.0813236236572266,,22.896892547607422,,,,,84.66999816894531,,11.052639961242676,,4.96999979019165,30.860193252563477,9.558345794677734,62.31304931640625,,,9.90999984741211,27.766719818115234,15.667024612426758,8.043780326843262,,79.74790954589844,,22.477418899536133,,13.812677383422852,14.228560447692871,31.64368438720703,34.686187744140625,,,,,,53.26363754272461,62.32762145996094,53.816375732421875,,,,,45.9431266784668,20.67323112487793,34.789825439453125,,31.49822425842285,16.295625686645508,19.913986206054688,,41.86190414428711,37.746543884277344,29.70494842529297,,,41.4049186706543,13.277533531188965,,7.143585205078125,60.60196304321289,16.389999389648438,,49.29999923706055,,41.371192932128906,75.80000305175781,38.66878128051758,,,42.81908416748047,92.60476684570312,,32.781654357910156,,33.03404998779297,56.40929412841797,23.397626876831055,13.181414604187012,,34.705596923828125,289.8599853515625,69.03484344482422,,,8.954318046569824,6.723189830780029,36.561485290527344,,10.609999656677246,47.89207077026367,,43.91191101074219,,40.080020904541016,73.77351379394531,,14.19357681274414,,,11.564857482910156,32.01697540283203,31.15250015258789,45.560001373291016,,,,11.604825019836426,43.93666458129883,6.272950172424316,,,,,,27.03112030029297,,56.66044235229492,,6.940000057220459,,,,14.74831771850586,44.939998626708984,35.81175231933594,72.20076751708984,27.40291976928711,,14.25499153137207,,,,36.84688186645508,8.358404159545898,8.85845947265625,29.296737670898438,53.332881927490234,17.239234924316406,27.719249725341797,,30.98145294189453,,61.29370880126953,42.130001068115234,80.90702056884766,,29.30281639099121,47.64210891723633,,47.78738021850586,37.69219970703125,18.25,44.50753402709961,25.8048038482666,23.489999771118164,29.150707244873047,,51.28132629394531,,,,,28.712257385253906,,25.032079696655273,,,13.31628704071045,33.765045166015625,71.9000015258789,15.986031532287598,36.55423355102539,8.009371757507324,44.3609619140625,,48.86000061035156,4.983571529388428,,45.66160202026367,,26.501934051513672,11.399999618530273,10.908895492553711,4.387174129486084,7.448941230773926,,17.78807258605957,2.2389073371887207,,,18.15999984741211,32.02295684814453,37.436885833740234,41.91074752807617,15.113536834716797,48.68955993652344,50.399620056152344,32.933189392089844,47.85834884643555,78.13538360595703,,31.95366859436035,34.623775482177734,27.197553634643555,8.050034523010254,,41.99671173095703,18.700000762939453,14.563482284545898,29.267911911010742,,39.6077766418457,29.123985290527344,7.091226577758789,29.395294189453125,56.84000015258789,117.6600570678711,,5.200524806976318,,,19.323413848876953,,46.982723236083984,3.8150057792663574,,,,17.5445499420166,17.09000015258789,18.241573333740234,16.812742233276367,42.09812927246094,,22.99115562438965,6.185434341430664,,13.35476303100586,17.029590606689453,26.850000381469727,25.3700008392334,3.937775135040283,26.408184051513672,,82.44979095458984,,6.213540554046631,80.72818756103516,32.41157531738281,31.280630111694336,416.0,,21.016990661621094,,27.479686737060547,10.827847480773926,26.17483139038086,,6.349999904632568,,13.592480659484863,42.967342376708984,27.088581085205078,31.80490493774414,,8.304930686950684,,,2.799999952316284,,,,25.03354263305664,1.3222200870513916,77.33130645751953,8.084908485412598,25.049999237060547,,,25.30651092529297,,,50.05073547363281,,153.3304901123047,14.945067405700684,12.088881492614746,21.28501319885254,27.476318359375,3.4974617958068848,156.77000427246094,6.868650913238525,8.795381546020508,14.769999504089355,1.0299999713897705,10.909547805786133,,6.257024765014648,28.1165771484375,305.5347900390625,306.98699951171875,4.8246355056762695,20.894495010375977,,,83.81332397460938,27.12129783630371,,168.68885803222656,17.60569190979004,5.848511219024658,,27.55291748046875,9.329999923706055,27.0696964263916,,4.772241592407227,5.624088287353516,22.384323120117188,,,17.26154899597168,42.95022964477539,,13.578487396240234,31.06999969482422,,13.202796936035156,33.64986038208008,,16.790000915527344,23.53961181640625,17.979999542236328,44.93305969238281,,,6.306579113006592,11.546056747436523,,24.703418731689453,57.31816101074219,4.426402568817139,,28.600000381469727,9.324786186218262,22.48851203918457,,5.755924224853516,,17.64315414428711,19.065000534057617,,124.75068664550781,2547.0283203125,23.758441925048828,,23.360000610351562,,52.90999984741211,18.74831199645996,43.95500183105469,,,32.80641555786133,44.16983413696289,75.8851318359375,5.53000020980835,81.10133361816406,33.712921142578125,31.713890075683594,33.09428405761719,41.099998474121094,2.0999999046325684,24.8799991607666,,3.5705201625823975,19.552597045898438,52.35657501220703,12.75,20.55226707458496,,,,,14.574980735778809,8.82865047454834,,54.35555648803711,,,43.07295227050781,,13.858917236328125,54.461700439453125,56.40681838989258,68.37018585205078,40.77973937988281,29.996234893798828,69.3348617553711,80.9875259399414,18.212438583374023,17.802400588989258,,,49.95240783691406,30.77562141418457,52.447532653808594,71.55972290039062,14.044082641601562,27.415454864501953,39.7607421875,34.000633239746094,4.885435581207275,5.690701961517334,1.9199999570846558,6.015624523162842,,,11.642765045166016,9.323549270629883,,31.251667022705078,,60.07233810424805,22.406980514526367,,27.030000686645508,,13.164143562316895,29.231910705566406,,8.621506690979004,,33.541351318359375,,,36.05226135253906,60.91836929321289,38.75762176513672,16.181804656982422,,24.5,7.8132147789001465,,30.944477081298828,28.23675537109375,,,6.276912689208984,,,85.0,33.627933502197266,85.80496978759766,,17.59137725830078,42.54999923706055,,33.54988098144531,,,,,,65.46329498291016,15.854884147644043,20.489538192749023,,13.091032981872559,,16.978662490844727,,,22.611740112304688,41.15999984741211,30.477140426635742,20.35422134399414,3.6500000953674316,25.754186630249023,42.0670051574707,59.470001220703125,,22.76756477355957,24.524272918701172,,21.89297103881836,8.739999771118164,24.953519821166992,40.046024322509766,48.146820068359375,33.88499450683594,27.960771560668945,17.41936492919922,10.088272094726562,21.33684730529785,27.135839462280273,48.51548385620117,,67.07210540771484,10.47722339630127,85.1263198852539,35.62030792236328,20.549137115478516,,21.95879554748535,,30.698230743408203,16.612668991088867,151.15451049804688,18.905311584472656,,23.170000076293945,15.40943431854248,15.40959644317627,,,,25.2989444732666,26.491291046142578,69.04657745361328,21.808883666992188,,30.503530502319336,22.573333740234375,21.27665901184082,48.725921630859375,16.845340728759766,,5.336139678955078,3.375607490539551,30.218908309936523,22.17862319946289,9.90223503112793,,10.602107048034668,8.097932815551758,24.003211975097656,45.11664962768555,,66.46530151367188,13.015968322753906,155.07000732421875,,29.5126953125,5.937228202819824,9.3894681930542,3.073185920715332,,,,,,,22.770000457763672,3.071582555770874,,45.83120346069336,13.5656099319458,,,8.144286155700684,30.959999084472656,34.96742630004883,22.18000030517578,,33.44487762451172,21.619932174682617,,5.864680290222168,37.79999923706055,53.86478042602539,145.86016845703125,1.6017097234725952,58.19856262207031,38.08804702758789,,58.43644332885742,,46.28445816040039,26.316116333007812,8.9214506149292,,,,,17.414894104003906,28.194923400878906,43.0,3.020833730697632,22.64330291748047,37.5133171081543,13.388521194458008,34.18195343017578,,,22.231992721557617,25.220876693725586,,12.614901542663574,23.78643226623535,,17.689088821411133,14.708028793334961,,11.608795166015625,17.22991943359375,21.540485382080078,,14.130813598632812,36.86167526245117,13.1899995803833,6.860000133514404,10.120006561279297,,26.03888702392578,4.268181324005127,4.73661994934082,86.97000122070312,,59.269351959228516,21.920352935791016,11.87669563293457,,,59.880001068115234,24.001235961914062,14.842219352722168,16.05717658996582,28.071495056152344,,,19.21150779724121,26.237323760986328,10.544063568115234,,,16.125207901000977,13.16862678527832,8.2357177734375,54.77606201171875,6.382206916809082,15.678933143615723,18.871381759643555,10.270974159240723,48.684173583984375,13.687248229980469,65.70162963867188,36.51990509033203,,60.917110443115234,,23.15486717224121,23.772005081176758,24.197227478027344,,,1.149999976158142,55.5901985168457,37.801239013671875,24.149497985839844,19.780000686645508,,16.051738739013672,46.39957809448242,16.711801528930664,26.91925621032715,28.333332061767578,102.97270202636719,11.280560493469238,35.400001525878906,14.689663887023926,29.53070068359375,,32.0654296875,106.63624572753906,13.995105743408203,26.24036979675293,,,,,,,25.042829513549805,44.732322692871094,,,57.90468978881836,10.27245044708252,,23.600000381469727,,15.75,,16.841907501220703,,8.519761085510254,27.727909088134766,20.675537109375,,,,,32.8977165222168,135.63999938964844,,,5.5510149002075195,47.687808990478516,,8.540349006652832,15.58303451538086,21.958324432373047,,26.27120018005371,,125.4780502319336,,26.37554168701172,13.820612907409668,7.900000095367432,52.75428009033203,,44.62479782104492,,30.64313316345215,21.205617904663086,5.177432060241699,,413.75,42.34596252441406,,,36.35652542114258,,26.274627685546875,,24.463756561279297,46.59784698486328,,7.175737380981445,55.4174919128418,22.497690200805664,,22.147441864013672,,11.294039726257324,26.66538429260254,17.933992385864258,,11.975584983825684,39.74782180786133,,13.158700942993164,18.477266311645508,21.754343032836914,9.5600004196167,17.754728317260742,,12.520000457763672,,16.462770462036133,,87.14094543457031,40.339847564697266,78.10826110839844,,,28.65517234802246,14.48717975616455,57.720001220703125,19.181352615356445,13.127363204956055,54.32475662231445,56.92100143432617,5.212881088256836,7.450436592102051,,28.643781661987305,9.115073204040527,23.690000534057617,56.856388092041016,,30.770000457763672,,26.927104949951172,30.527015686035156,,,,100.57946014404297,28.3700008392334,,14.414999961853027,114.27729034423828,,,,92.22000122070312,51.758758544921875,30.375255584716797,14.4399995803833,11.809128761291504,56.65999984741211,27.850000381469727,8.456666946411133,26.2357234954834,,,17.769115447998047,32.04098129272461,7.567622661590576,18.84733009338379,26.157629013061523,22.360883712768555,,3.4538331031799316,,54.227516174316406,24.77672004699707,32.83000183105469,,28.705556869506836,,45.15980529785156,,,22.015697479248047,17.34909439086914,13.107205390930176,10.390191078186035,33.32011032104492,27.16060447692871,55.61763381958008,,41.0099983215332,5.532088756561279,,,5.972540378570557,,26.696979522705078,62.02740478515625,61.65999984741211,,67.59141540527344,,26.703842163085938,13.927223205566406,34.6479606628418,16.836505889892578,,23.787324905395508,8.1643705368042,46.563507080078125,10.850000381469727,56.2599983215332,18.901548385620117,20.201770782470703,,12.193812370300293,65.69607543945312,,52.60173416137695,13.969736099243164,,8.54242992401123,,26.322940826416016,31.160215377807617,,44.778404235839844,26.598596572875977,48.992431640625,,41.622352600097656,5.625999927520752,10.156159400939941,12.564085960388184,,16.039485931396484,,24.938644409179688,46.620784759521484,10.21612548828125,,37.810543060302734,,,5.798101902008057,,32.50651168823242,21.002458572387695,14.695549011230469,,,,,13.827500343322754,,15.991613388061523,83.11337280273438,25.671180725097656,,53.4900016784668,44.612022399902344,49.092891693115234,,,56.214176177978516,30.5,27.43000030517578,25.68450355529785,,,14.61304759979248,29.551847457885742,22.620838165283203,,,,7.52293062210083,70.3409423828125,28.01714515686035,8.706110954284668,30.871185302734375,5.018431663513184,,,,5.437997817993164,13.140872955322266,,0.42818766832351685,11384.0,16.196422576904297,,35.0587043762207,9.64643669128418,62.969722747802734,44.813819885253906,,,16.953460693359375,1.6849372386932373,104.27549743652344,,,58.51210021972656,,,49.09525680541992,49.08000183105469,39.310001373291016,7.459639072418213,,,6.675769329071045,6.4890456199646,47.839073181152344,22.04842185974121,,30.666257858276367,29.09097671508789,,37.429840087890625,,8.479774475097656,13.160297393798828,77.08999633789062,27.647085189819336,,54.06999969482422,18.199535369873047,,30.83310890197754,28.937602996826172,,5.410377025604248,64.4000015258789,26.162166595458984,25.502525329589844,,,9.069762229919434,24.21246910095215,157.49032592773438,25.952089309692383,18.118024826049805,58.96934127807617,,,26.14938735961914,,17.378538131713867,,,17.680641174316406,26.85097312927246,23.54796028137207,8.827037811279297,13.38560676574707,,16.478883743286133,80.76673126220703,48.48638153076172,15.792498588562012,16.781301498413086,29.532934188842773,21.39681053161621,,,,27.51372528076172,32.64130401611328,38.27227020263672,57.5147590637207,,7.485447883605957,33.87636947631836,25.874103546142578,20.011178970336914,,,329.5947265625,8.181227684020996,15.546927452087402,,39.009193420410156,,,52.436763763427734,15.50648307800293,,,,3.180000066757202,
173,2012-07-27,24.89183807373047,19.205595016479492,12.488039016723633,10.700115203857422,,7.754705905914307,17.868650436401367,19.779436111450195,12.700873374938965,,33.07669448852539,,,26.51342010498047,,,5.189813613891602,13.09333324432373,14.473333358764648,49.756927490234375,10.385367393493652,,0.550000011920929,31.899999618530273,31.632728576660156,21.048582077026367,,41.04063415527344,121.57374572753906,,24.817293167114258,29.76578140258789,8.945740699768066,17.13972282409668,10.195985794067383,40.954593658447266,89.9770278930664,,11.572447776794434,,10.520000457763672,288.90106201171875,16.617094039916992,26.017995834350586,,-0.29520347714424133,29.088647842407227,27.993202209472656,7.515237808227539,35.86000061035156,,17.75876235961914,50.1318473815918,,29.14308738708496,35.81999969482422,28.443620681762695,,,,,9.274362564086914,,29.721437454223633,105.40221405029297,65.69408416748047,,41.9791145324707,2.9600000381469727,,60.81076431274414,,237.32000732421875,13.930000305175781,,47.679317474365234,44.38151168823242,74.1501235961914,,58.341514587402344,6.125068187713623,,20.876596450805664,,4.450495719909668,,7.0744805335998535,53.681480407714844,94.19999694824219,,34.869998931884766,30.020090103149414,,42.792686462402344,,,,9.426020622253418,11.152839660644531,27.925844192504883,,27.499391555786133,29.925838470458984,7.7823662757873535,,,51.0536003112793,25.657032012939453,,,14.779397010803223,374.7900085449219,,62.515106201171875,,,6.310882568359375,3.3099496364593506,12.844550132751465,7.77223539352417,12.417868614196777,8.646539688110352,11.847041130065918,27.530807495117188,55.18268585205078,,,,,13.49671745300293,19.17032241821289,26.87687873840332,32.211395263671875,,63.40428161621094,,25.790000915527344,,,9.15042495727539,,16.401145935058594,,39.091285705566406,123.69999694824219,149.47000122070312,95.19000244140625,67.70809936523438,17.428125381469727,683.989990234375,26.819374084472656,133.6454315185547,19.255605697631836,11.64397144317627,,7.527903079986572,39.553226470947266,,27.309152603149414,13.324823379516602,2.1481549739837646,,23.25508689880371,,,,,85.19999694824219,,11.432756423950195,,5.21999979019165,31.092788696289062,9.704680442810059,63.146392822265625,,,10.119999885559082,29.675434112548828,15.897988319396973,8.038015365600586,,80.2403793334961,,23.349824905395508,,14.649554252624512,14.352594375610352,31.846782684326172,35.116477966308594,,,,,,53.474510192871094,64.46756744384766,55.17399597167969,,,,,46.700130462646484,21.129941940307617,35.355430603027344,,31.983980178833008,16.88166618347168,20.09321403503418,,41.75351333618164,35.65220260620117,30.570358276367188,,,42.13689041137695,13.360527038574219,,7.410783767700195,60.432186126708984,16.579999923706055,,50.31999969482422,,42.25023651123047,76.3499984741211,40.35553741455078,,,43.13706970214844,93.76886749267578,,33.47859573364258,,32.862491607666016,56.60285186767578,23.650863647460938,13.464974403381348,,34.751914978027344,296.0799865722656,71.77022552490234,,,9.129404067993164,6.697329521179199,37.20117950439453,,11.0600004196167,48.945762634277344,,49.11084747314453,,40.499969482421875,74.69651794433594,,14.65943717956543,,,11.780203819274902,32.424522399902344,32.872501373291016,47.810001373291016,,,,11.838729858398438,44.80957794189453,6.442107677459717,,,,,,27.776185989379883,,59.401084899902344,,6.880000114440918,,,,14.909361839294434,47.06999969482422,36.11714172363281,72.86096954345703,28.377574920654297,,14.479742050170898,,,,37.418678283691406,8.36728572845459,9.47901725769043,29.914474487304688,53.59575271606445,17.243432998657227,27.62425994873047,,32.39812469482422,,63.80166244506836,44.619998931884766,81.52295684814453,,30.02857208251953,47.3726921081543,,48.22218322753906,38.26428985595703,18.889999389648438,44.71345901489258,26.58150291442871,24.18000030517578,30.133424758911133,,52.409278869628906,,,,,29.864715576171875,,25.675708770751953,,,13.766925811767578,34.42723846435547,73.58000183105469,16.247501373291016,37.18049621582031,8.180238723754883,44.44001388549805,,49.30500030517578,5.074759006500244,,46.39439010620117,,27.148479461669922,11.670000076293945,11.367169380187988,4.437601089477539,7.954680919647217,,18.368955612182617,2.2854301929473877,,,18.700000762939453,32.92243957519531,38.22614669799805,41.991058349609375,15.223483085632324,50.3893928527832,53.45561218261719,33.43075180053711,48.74955749511719,78.40126037597656,,32.162681579589844,35.617462158203125,27.380393981933594,8.28393268585205,,43.544334411621094,19.270000457763672,14.608596801757812,29.882600784301758,,39.64554214477539,29.766427993774414,7.313323974609375,29.329221725463867,57.95000076293945,118.2541732788086,,5.23404598236084,,,19.721879959106445,,47.70564270019531,3.8691468238830566,,,,17.616392135620117,17.531667709350586,18.390888214111328,16.9809513092041,50.561973571777344,,23.185503005981445,6.213046073913574,,13.413102149963379,17.31949234008789,23.709999084472656,25.979999542236328,4.005849838256836,27.35630226135254,,83.56519317626953,,6.253241539001465,82.86148834228516,32.90066909790039,31.736637115478516,408.6000061035156,,21.805999755859375,,28.017139434814453,10.904423713684082,26.731069564819336,,6.489999771118164,,13.861125946044922,44.16354751586914,27.088581085205078,32.91618728637695,,8.322853088378906,,,3.140000104904175,,,,25.15711212158203,1.3345199823379517,77.97590637207031,8.120782852172852,25.43000030517578,,,26.136966705322266,,,50.7907600402832,,156.01522827148438,15.022408485412598,12.797179222106934,22.858322143554688,27.713735580444336,3.582247018814087,157.5399932861328,7.002639293670654,9.030346870422363,15.202817916870117,1.0299999713897705,11.025677680969238,,6.565704822540283,27.790136337280273,316.2944641113281,317.79779052734375,4.997562885284424,21.789066314697266,,,86.87320709228516,27.616609573364258,,173.27601623535156,17.709531784057617,6.060483932495117,,28.449899673461914,9.779999732971191,27.782257080078125,,4.764795780181885,5.823898792266846,22.725494384765625,,,17.30864715576172,43.599639892578125,,13.945984840393066,31.690000534057617,,13.439728736877441,33.82356643676758,,17.799999237060547,24.47635841369629,18.600000381469727,45.92135238647461,,,6.412464141845703,11.719372749328613,,25.242782592773438,57.911949157714844,4.561378002166748,,29.899999618530273,9.705545425415039,22.697708129882812,,5.791676044464111,,18.058984756469727,18.9950008392334,,126.32012176513672,2547.0283203125,24.0305233001709,,23.65999984741211,,53.63999938964844,19.110780715942383,44.76499938964844,,,34.10429000854492,45.272438049316406,77.2161636352539,5.769999980926514,82.75077819824219,34.360504150390625,32.491607666015625,34.04165267944336,42.29999923706055,2.059999942779541,25.600000381469727,,3.6573591232299805,19.951316833496094,53.79087829589844,13.039999961853027,21.135128021240234,,,,,14.78254508972168,8.864158630371094,,55.43777847290039,,,44.44811248779297,,14.660892486572266,55.471012115478516,57.51493453979492,69.99380493164062,41.41496658325195,30.54806900024414,70.99545288085938,83.00926208496094,18.715160369873047,18.318416595458984,,,50.5059814453125,31.200119018554688,53.04266357421875,71.86656188964844,14.845172882080078,28.242280960083008,40.55089569091797,34.423728942871094,4.957545757293701,5.809204578399658,1.9199999570846558,6.105188846588135,,,11.858031272888184,9.343178749084473,,32.038307189941406,,61.1935920715332,22.68571662902832,,28.0,,13.61563777923584,29.66196060180664,,8.75765609741211,,34.71811294555664,,,38.48253631591797,60.97708511352539,39.42893600463867,16.812917709350586,,24.575000762939453,7.9368391036987305,,32.27790832519531,28.377046585083008,,,6.364948272705078,,,85.20999908447266,34.655120849609375,87.05329895019531,,17.734962463378906,44.09000015258789,,34.13454818725586,,,,,,66.68309020996094,16.428922653198242,20.746654510498047,,13.776895523071289,,17.128267288208008,,,23.011268615722656,44.59000015258789,30.273178100585938,20.930442810058594,3.819999933242798,26.092206954956055,43.43694305419922,61.58000183105469,,23.260568618774414,24.766754150390625,,23.82532501220703,8.850000381469727,25.626792907714844,41.27262878417969,48.42591857910156,34.09531784057617,28.603931427001953,17.752017974853516,10.273660659790039,21.975332260131836,27.637189865112305,48.51548385620117,,67.21530151367188,10.615972518920898,84.6465072631836,36.34888458251953,20.265783309936523,,21.981103897094727,,31.899681091308594,16.84496307373047,154.29908752441406,19.614105224609375,,23.260000228881836,15.945869445800781,15.83084487915039,,,,25.570209503173828,27.37761116027832,69.90022277832031,21.909902572631836,,30.152921676635742,22.719999313354492,21.43788719177246,49.35622024536133,17.29385757446289,,5.369078636169434,3.424372673034668,31.45332145690918,22.794221878051758,10.09333324432373,,11.044201850891113,8.231979370117188,24.49710464477539,46.17215347290039,,67.10960388183594,13.402502059936523,155.7899932861328,,30.852861404418945,6.256006240844727,9.597378730773926,3.073185920715332,,,,,,,23.760000228881836,3.081742763519287,,47.14558792114258,13.636584281921387,,,8.417142868041992,31.239999771118164,35.490657806396484,22.469999313354492,,34.10047149658203,21.72066307067871,,5.901906967163086,36.400001525878906,54.696041107177734,150.90689086914062,1.6730728149414062,58.47640609741211,39.644996643066406,,59.789276123046875,,47.13801574707031,26.988574981689453,8.981959342956543,,,,,18.219457626342773,29.086889266967773,43.599998474121094,3.0966415405273438,23.265018463134766,38.11804962158203,13.68351936340332,34.69498062133789,,,22.964704513549805,25.455177307128906,,12.978078842163086,24.383853912353516,,18.557186126708984,14.68782901763916,,11.781469345092773,17.612152099609375,22.390247344970703,,14.39527416229248,37.45622634887695,13.130000114440918,7.059999942779541,10.351214408874512,,26.707216262817383,4.198473930358887,4.810314655303955,87.16999816894531,,60.151756286621094,21.971355438232422,12.087876319885254,,,57.0,24.399539947509766,14.96487808227539,16.629941940307617,29.64838218688965,,,19.308666229248047,26.940650939941406,10.675393104553223,,,16.608442306518555,13.353144645690918,8.303016662597656,55.575927734375,6.464378356933594,15.905872344970703,18.392780303955078,10.27782154083252,49.08383560180664,13.819999694824219,68.18094635009766,36.87283706665039,,63.08781433105469,,23.24551773071289,24.59370994567871,24.399810791015625,,,1.1699999570846558,56.65683364868164,39.6798095703125,25.126476287841797,20.479999542236328,,16.17186737060547,47.338462829589844,16.932384490966797,26.95815086364746,29.30666732788086,104.66893005371094,11.399786949157715,37.099998474121094,15.007884979248047,29.750703811645508,,33.06962585449219,108.31864166259766,13.45470142364502,26.649002075195312,,,,,,,25.124109268188477,45.600685119628906,,,59.275325775146484,10.387746810913086,,23.399999618530273,,16.149999618530273,,17.30552101135254,,8.754249572753906,28.064748764038086,20.675537109375,,,,,33.39177703857422,136.89999389648438,,,5.574571132659912,46.915802001953125,,8.739676475524902,15.699295043945312,22.549989700317383,,27.44831657409668,,125.99684143066406,,27.389989852905273,14.159078598022461,8.100000381469727,55.27800750732422,,45.49599838256836,,30.98402214050293,21.34227752685547,5.191986083984375,,439.0,43.22799301147461,,,37.029510498046875,,26.337080001831055,,24.649808883666992,47.77524185180664,,7.399845123291016,56.733219146728516,20.381017684936523,,22.575136184692383,,11.562518119812012,26.839067459106445,18.19169044494629,,12.25878620147705,40.41704177856445,,13.682300567626953,19.09464454650879,22.123058319091797,9.65999984741211,18.049150466918945,,12.699999809265137,,16.99807357788086,,88.27568054199219,40.966888427734375,78.05280303955078,,,29.250110626220703,14.778116226196289,59.099998474121094,19.50469207763672,13.3223876953125,55.58174514770508,57.14848709106445,5.258580684661865,7.8229570388793945,,29.220945358276367,9.296407699584961,24.389999389648438,57.694671630859375,,31.06999969482422,,27.84897804260254,30.742895126342773,,,,101.51565551757812,29.270000457763672,,16.139999389648438,116.38377380371094,,,,94.5199966430664,52.63529586791992,31.304689407348633,14.460000038146973,11.940984725952148,61.65999984741211,29.299999237060547,8.509599685668945,26.94502830505371,,,17.769115447998047,32.58992004394531,7.6259379386901855,18.81597328186035,26.44007110595703,22.481449127197266,,3.5283470153808594,,56.37920379638672,25.418516159057617,33.0099983215332,,29.45404815673828,,46.136959075927734,,,22.351940155029297,17.595020294189453,13.410513877868652,10.461791038513184,34.11077117919922,27.608253479003906,57.475433349609375,,43.83000183105469,5.676668167114258,,,5.9890642166137695,,27.247922897338867,62.833290100097656,63.56999969482422,,67.16513061523438,,27.180837631225586,14.039769172668457,35.375484466552734,17.68618392944336,,24.02460289001465,8.208502769470215,46.91427993774414,11.289999961853027,56.65999984741211,19.115371704101562,21.722209930419922,,12.415193557739258,67.45127868652344,,53.9578971862793,14.701562881469727,,8.663492202758789,,26.71303939819336,31.489246368408203,,45.90254211425781,26.796695709228516,49.87510681152344,,41.3256950378418,5.9019999504089355,10.399418830871582,12.889094352722168,,16.171974182128906,,25.914981842041016,47.29897689819336,10.322138786315918,,38.5614013671875,,,5.818605422973633,,33.0405158996582,21.361875534057617,15.193276405334473,,,,,13.78499984741211,,16.209096908569336,85.35969543457031,25.787202835083008,,54.619998931884766,45.752838134765625,49.77153015136719,,,57.062599182128906,30.969999313354492,29.6299991607666,25.93683433532715,,,14.441747665405273,30.10433578491211,23.112136840820312,,,,7.672819137573242,71.20915985107422,28.250444412231445,8.690436363220215,31.629653930664062,5.053983211517334,,,,5.659841060638428,13.38485050201416,,0.4408152103424072,11064.0,16.57101058959961,,36.875118255615234,9.632593154907227,65.21157836914062,45.24222946166992,,,17.16269302368164,1.696972370147705,106.28498077392578,,,59.20615768432617,,,50.01972961425781,49.31999969482422,40.220001220703125,7.5628862380981445,,,6.865352630615234,6.4890456199646,48.61796951293945,22.552387237548828,,31.564985275268555,29.378883361816406,,38.63125228881836,,8.774476051330566,13.362762451171875,79.05999755859375,28.24003791809082,,56.0099983215332,18.67399024963379,,31.343460083007812,29.216135025024414,,5.536394119262695,66.63999938964844,27.53220558166504,25.781858444213867,,,9.049382209777832,25.645160675048828,168.28988647460938,26.77534294128418,18.391569137573242,59.64972686767578,,,26.019012451171875,,17.61760711669922,,,17.979122161865234,27.774150848388672,23.839435577392578,8.827037811279297,13.528008460998535,,16.81878662109375,81.8635482788086,50.02579116821289,16.26123809814453,17.534894943237305,30.220577239990234,21.631855010986328,,,,27.83527374267578,33.42463302612305,39.03030014038086,58.13297653198242,,7.62514591217041,35.053619384765625,26.514726638793945,20.507673263549805,,,332.89508056640625,8.311232566833496,15.646079063415527,,39.97977828979492,,,52.54393768310547,15.84954833984375,,,,3.0899999141693115,
174,2012-07-30,25.049297332763672,19.205595016479492,12.550078392028809,10.643550872802734,,7.684621334075928,18.170045852661133,20.24582290649414,12.577634811401367,,32.96547317504883,,,26.597288131713867,,,5.184008598327637,13.146666526794434,14.59333324432373,49.71575927734375,10.372847557067871,,0.6000000238418579,31.010000228881836,31.512210845947266,21.010364532470703,,40.85538101196289,122.67220306396484,,25.0047550201416,29.87103843688965,9.042813301086426,17.27765655517578,10.165549278259277,39.945594787597656,90.12931060791016,,11.497213363647461,,10.65999984741211,283.9851989746094,16.622732162475586,26.141620635986328,,-0.2999787926673889,29.604299545288086,27.861770629882812,7.551281929016113,35.81999969482422,,17.667646408081055,50.21811294555664,,29.25539207458496,34.34000015258789,28.468191146850586,,,,,9.206289291381836,,29.102436065673828,105.48941802978516,65.3340072631836,,42.03019332885742,2.9000000953674316,,60.62580871582031,,236.08999633789062,13.890000343322754,,47.76582717895508,44.96650314331055,74.18397521972656,,58.39894485473633,6.190032958984375,,21.034406661987305,,4.378607273101807,,7.078716278076172,53.681480407714844,93.30000305175781,,34.439998626708984,30.535396575927734,,42.741790771484375,,,,9.199108123779297,11.19938850402832,27.80217170715332,,27.490764617919922,29.99118995666504,7.744154453277588,,,50.84423828125,25.895450592041016,,,14.931697845458984,375.7900085449219,,61.97694778442383,,,6.2849812507629395,3.2694191932678223,12.779609680175781,7.942498207092285,12.406862258911133,8.563547134399414,11.867955207824707,27.194169998168945,54.31531524658203,,,,,13.724700927734375,19.802501678466797,27.00418472290039,31.60057258605957,,63.62969970703125,,25.950000762939453,,,9.179160118103027,,16.653024673461914,,38.92206573486328,121.29000091552734,147.27999877929688,95.44000244140625,67.90415954589844,17.477020263671875,682.5399780273438,26.819374084472656,134.71043395996094,19.26019859313965,11.638399124145508,,7.4898505210876465,39.71526336669922,,26.990997314453125,13.430855751037598,2.1481549739837646,,23.406204223632812,,,,,85.2300033569336,,11.24757194519043,,5.159999847412109,31.401952743530273,9.599319458007812,63.13860321044922,,,10.09000015258789,29.60049819946289,16.12253189086914,8.049548149108887,,79.97239685058594,,23.212974548339844,,14.379049301147461,14.624289512634277,32.57638931274414,35.210601806640625,,,,,,54.84918975830078,64.11589813232422,55.166481018066406,,,,,47.33601760864258,20.9854736328125,35.51420211791992,,31.8499755859375,16.238914489746094,20.113126754760742,,42.07868576049805,35.71024703979492,30.144533157348633,,,41.8576774597168,13.393715858459473,,7.305730819702148,60.27182388305664,16.200000762939453,,48.31999969482422,,42.171051025390625,77.45999908447266,40.33604049682617,,,43.257816314697266,95.16580963134766,,33.75907897949219,,32.7252311706543,56.54092025756836,23.38227653503418,13.431612968444824,,34.626182556152344,291.1300048828125,70.11193084716797,,,9.262801170349121,6.71284818649292,37.20117950439453,,11.109999656677246,48.350929260253906,,48.18071746826172,,40.4189338684082,74.19654846191406,,14.540755271911621,,,11.826767921447754,32.11478805541992,31.467500686645508,46.529998779296875,,,,11.974546432495117,44.54505920410156,6.453384876251221,,,,,,27.197221755981445,,55.919921875,,6.920000076293945,,,,14.909361839294434,45.380001068115234,36.43056869506836,73.2343978881836,28.14328384399414,,14.64233112335205,,,,37.38463592529297,8.411697387695312,9.42471694946289,27.1882381439209,53.712581634521484,17.251815795898438,27.396268844604492,,32.46432113647461,,63.16447067260742,42.720001220703125,82.57230377197266,,30.0863037109375,47.335533142089844,,48.23040008544922,38.242557525634766,18.65999984741211,44.58811950683594,26.024526596069336,23.545000076293945,30.279375076293945,,52.92625427246094,,,,,29.958452224731445,,25.736591339111328,,,13.504051208496094,34.334529876708984,73.72000122070312,16.265748977661133,37.49058151245117,8.030729293823242,44.841861724853516,,49.900001525878906,5.074759006500244,,46.65441131591797,,27.12964630126953,11.34000015258789,11.187844276428223,4.4039835929870605,7.843247413635254,,18.523319244384766,2.29706072807312,,,18.229999542236328,32.730873107910156,38.18061447143555,42.20521545410156,15.04587459564209,50.54570007324219,55.05636978149414,33.69035720825195,47.97419738769531,78.68038177490234,,32.138099670410156,35.54330825805664,27.24979591369629,7.952574253082275,,42.91923904418945,19.1299991607666,14.65234088897705,29.952449798583984,,39.86587142944336,30.058917999267578,7.241936683654785,29.77694320678711,57.849998474121094,118.56993103027344,,5.289912223815918,,,19.668153762817383,,48.0145149230957,3.864982843399048,,,,18.326797485351562,17.239999771118164,18.158615112304688,17.032716751098633,51.6855583190918,,23.084728240966797,6.282082557678223,,13.135992050170898,17.16278648376465,23.149999618530273,25.860000610351562,3.9989893436431885,27.781314849853516,,83.0298080444336,,6.09045934677124,82.9526596069336,33.1745719909668,31.743444442749023,412.0,,21.751850128173828,,27.436344146728516,10.735958099365234,26.65160369873047,,6.420000076293945,,13.830133438110352,43.72697448730469,27.079687118530273,32.82829284667969,,8.430419921875,,,3.069999933242798,,,,25.11838150024414,1.3345199823379517,78.52635955810547,8.134235382080078,24.610000610351562,,,26.181612014770508,,,50.50430679321289,,155.12030029296875,14.958625793457031,12.80842399597168,22.903629302978516,27.872020721435547,3.573768377304077,157.42999267578125,7.052002429962158,8.944194793701172,14.96322250366211,1.0199999809265137,10.943703651428223,,6.553190231323242,28.400070190429688,314.96942138671875,316.4664611816406,4.876513957977295,21.46466064453125,,,86.22361755371094,27.809907913208008,,173.10084533691406,17.95716094970703,6.166471004486084,,28.390663146972656,9.380000114440918,28.09956169128418,,4.697791576385498,5.941433906555176,22.584030151367188,,,17.175199508666992,43.226226806640625,,13.843689918518066,30.709999084472656,,13.382542610168457,33.875694274902344,,18.059999465942383,24.18929672241211,18.260000228881836,45.43887710571289,,,6.361638069152832,11.645097732543945,,25.608362197875977,57.911949157714844,4.470072269439697,,29.889999389648438,9.728858947753906,22.203245162963867,,5.746984481811523,,17.965633392333984,19.25,,126.50664520263672,2570.03125,23.690420150756836,,23.940000534057617,,53.689998626708984,19.123275756835938,44.564998626708984,,,33.58689498901367,45.63180160522461,76.5723876953125,5.940000057220459,82.55879211425781,34.406776428222656,32.2839241027832,33.970001220703125,42.36000061035156,2.049999952316284,25.520000457763672,,3.648120641708374,19.7519588470459,53.45286178588867,12.539999961853027,20.805686950683594,,,,,14.620102882385254,8.86860466003418,,54.62333297729492,,,43.89322280883789,,14.760309219360352,55.47903060913086,57.479183197021484,69.75554656982422,41.38005828857422,30.623659133911133,70.60214233398438,82.75541687011719,18.70633316040039,18.257308959960938,,,51.753665924072266,30.819841384887695,52.98923110961914,71.88459777832031,14.644901275634766,27.668102264404297,40.66271209716797,34.57692337036133,4.819336414337158,5.807930946350098,1.8200000524520874,6.015624523162842,,,11.92568588256836,9.532920837402344,,32.1893424987793,,61.621097564697266,22.698389053344727,,27.969999313354492,,13.49169921875,30.073467254638672,,8.781682968139648,,35.098636627197266,,,37.28525924682617,60.9061393737793,37.386573791503906,16.945451736450195,,24.924999237060547,7.924474716186523,12.154836654663086,31.797870635986328,27.647510528564453,,,6.342936038970947,,,84.94999694824219,34.36978530883789,86.5687484741211,,17.71515655517578,43.4900016784668,,33.88835906982422,,,,,,65.8551025390625,16.331905364990234,20.79098892211914,,13.657614707946777,,17.24138832092285,,,22.832752227783203,43.95000076293945,30.326393127441406,20.455909729003906,3.630000114440918,26.087566375732422,43.65509796142578,59.689998626708984,,22.65552520751953,25.28539276123047,,23.862802505493164,9.020000457763672,25.710960388183594,41.68842315673828,48.28635787963867,34.077796936035156,29.115163803100586,17.549177169799805,10.13461685180664,21.622737884521484,27.7782039642334,48.51548385620117,,67.32080078125,10.764403343200684,83.64080810546875,36.251155853271484,20.278106689453125,,22.025711059570312,,31.71988296508789,16.9049015045166,153.90606689453125,19.74941635131836,,22.969999313354492,15.826659202575684,15.837639808654785,,,,25.61194610595703,27.673059463500977,69.5724868774414,22.078262329101562,,30.215850830078125,22.733333587646484,21.5931396484375,49.03687286376953,17.451946258544922,,5.391037940979004,3.410827159881592,31.020931243896484,22.68459701538086,9.841428756713867,,11.060574531555176,8.263518333435059,24.398330688476562,46.06660461425781,,66.89227294921875,13.323616027832031,154.2899932861328,,31.312488555908203,6.086655139923096,9.51689624786377,3.090646982192993,,,,,,,23.350000381469727,3.0614216327667236,,46.77392578125,13.699884414672852,,,8.25,31.030000686645508,35.687713623046875,22.40999984741211,,33.82493591308594,21.45651626586914,,5.874832630157471,33.599998474121094,55.49403381347656,154.17242431640625,1.7206484079360962,58.778076171875,37.96783447265625,,59.381011962890625,,47.091880798339844,26.644153594970703,8.929852485656738,,,,,17.86475944519043,29.101993560791016,43.79999923706055,3.0621840953826904,23.20299530029297,37.7994270324707,13.449037551879883,34.9780387878418,,,22.289840698242188,25.505075454711914,,13.015137672424316,24.567670822143555,,18.522287368774414,14.822514533996582,,11.949207305908203,17.84737205505371,22.405071258544922,,14.438162803649902,37.619728088378906,13.079999923706055,6.929999828338623,10.327205657958984,,26.54230499267578,4.214559555053711,4.73661994934082,86.05000305175781,,60.56578063964844,22.0937557220459,12.417316436767578,,,55.0,24.48891258239746,14.959298133850098,16.304058074951172,29.394041061401367,,,19.38639259338379,26.81833267211914,10.700406074523926,,,16.712520599365234,13.328864097595215,8.212583541870117,55.95279312133789,6.43698787689209,15.825783729553223,18.532686233520508,10.366832733154297,49.09138870239258,13.854934692382812,67.62812805175781,37.96635055541992,,61.735164642333984,,23.23796272277832,24.479055404663086,24.204730987548828,,,1.159999966621399,57.2089729309082,39.210166931152344,24.862581253051758,19.8700008392334,,16.21807289123535,47.582820892333984,16.949796676635742,27.080841064453125,28.333332061767578,103.82984161376953,11.390613555908203,36.27000045776367,14.887478828430176,29.756988525390625,,33.406654357910156,108.71019744873047,13.032076835632324,27.47357749938965,,,,,,,25.160232543945312,45.45469284057617,,,59.229637145996094,10.404218673706055,,23.200000762939453,,15.920000076293945,,17.07370948791504,,8.6839017868042,28.351425170898438,21.036643981933594,,,,,33.70939636230469,135.47000122070312,,,5.535313129425049,47.209503173828125,,8.739676475524902,15.75379753112793,22.649991989135742,,27.519664764404297,,125.1122817993164,,27.26963233947754,14.183249473571777,8.0,55.766483306884766,,45.37015914916992,,30.91952896118164,21.302087783813477,5.196838855743408,,432.0,43.18475341796875,,,37.37350082397461,,26.658266067504883,,24.830669403076172,47.313331604003906,,7.386916160583496,56.01871871948242,20.127704620361328,,22.87452507019043,,11.437230110168457,26.66538429260254,18.233478546142578,,11.964447021484375,40.38856506347656,,13.82822036743164,18.777132034301758,22.129884719848633,9.515000343322754,18.337167739868164,,12.460000038146973,,16.96833610534668,,86.96638488769531,41.02748489379883,78.08975219726562,,,29.708559036254883,14.778116226196289,58.77000045776367,19.535009384155273,13.228230476379395,55.261783599853516,58.10244369506836,5.235729694366455,7.8229570388793945,,29.206151962280273,9.308497428894043,24.010000228881836,56.659156799316406,,30.709999084472656,,27.766422271728516,30.685741424560547,,,,101.90156555175781,28.75,,16.190000534057617,116.38377380371094,,,,93.98999786376953,52.63529586791992,31.355382919311523,14.380000114440918,11.883655548095703,62.2599983215332,28.920000076293945,8.521364212036133,26.682323455810547,,,17.769115447998047,32.436546325683594,7.670533657073975,19.079315185546875,26.10296630859375,22.233226776123047,,3.480013370513916,,56.25600814819336,25.1563777923584,34.27000045776367,,29.30599594116211,,46.0753288269043,,,22.428354263305664,17.699350357055664,13.51522445678711,10.490097045898438,34.36086654663086,27.413623809814453,56.740055084228516,,43.52000045776367,5.608182430267334,,,5.9890642166137695,,27.144638061523438,62.445838928222656,61.529998779296875,,65.98599243164062,,27.526254653930664,13.720893859863281,35.281333923339844,17.566120147705078,,23.512964248657227,8.233718872070312,47.310829162597656,11.270000457763672,56.5,19.200889587402344,21.217317581176758,,12.445112228393555,66.90167236328125,,53.91941833496094,14.473881721496582,,8.686188697814941,,26.526994705200195,32.02281188964844,,45.13063049316406,27.366960525512695,50.264747619628906,,41.31221008300781,5.46999979019165,10.254984855651855,12.743694305419922,,16.112144470214844,,25.790815353393555,47.33771896362305,10.369257926940918,,38.597511291503906,,,5.854491710662842,,32.70146942138672,21.26030158996582,15.142661094665527,,,,,13.852499961853027,,15.794525146484375,85.03096771240234,25.903234481811523,,54.68000030517578,45.684200286865234,50.03972244262695,,,57.235294342041016,30.950000762939453,29.170000076293945,25.806838989257812,,,14.336331367492676,30.50062370300293,23.063011169433594,,,,7.672819137573242,71.53276062011719,28.26926040649414,8.698272705078125,31.60047721862793,5.065832614898682,,,,5.6143341064453125,13.418736457824707,,0.4373714029788971,11272.0,16.558313369750977,,35.94837188720703,9.632593154907227,62.942466735839844,45.45304489135742,,,17.234426498413086,1.7090078592300415,106.2347412109375,,,59.43264389038086,,,49.61649703979492,49.959999084472656,39.16999816894531,7.537075996398926,,,6.825016498565674,6.516658306121826,49.01103591918945,22.620227813720703,,31.37741470336914,29.411609649658203,,38.068695068359375,,8.726943016052246,13.397472381591797,78.11000061035156,28.67487335205078,,55.91999816894531,18.643573760986328,,31.539751052856445,29.30182647705078,,5.729621410369873,66.8499984741211,26.837800979614258,25.638410568237305,,,9.035791397094727,25.354408264160156,165.61988830566406,27.112483978271484,18.484695434570312,60.01796340942383,,,26.075702667236328,,17.844417572021484,,,17.961566925048828,27.876724243164062,23.703102111816406,8.827037811279297,13.243206024169922,,16.787309646606445,81.27128601074219,49.035465240478516,16.199203491210938,17.387855529785156,29.829944610595703,21.727344512939453,,,,27.93758201599121,33.252464294433594,38.88046646118164,58.20608901977539,,7.444703102111816,35.08186721801758,26.46578598022461,20.285430908203125,,,331.0861511230469,8.302266120910645,15.632856369018555,,39.78206253051758,,,52.418922424316406,15.695167541503906,,,,3.009999990463257,
175,2012-07-31,25.1214599609375,19.25105094909668,12.488039016723633,10.803816795349121,,7.532082557678223,18.650386810302734,19.87883186340332,12.577634811401367,,33.966487884521484,,,26.48147201538086,,,5.166593074798584,12.933333396911621,14.670000076293945,49.64988708496094,10.310247421264648,,0.6000000238418579,30.8799991607666,31.399717330932617,19.94036102294922,,40.2924919128418,121.01522064208984,,24.66588592529297,29.63948631286621,9.005473136901855,17.254011154174805,10.07424259185791,39.49513626098633,90.21742248535156,,11.493940353393555,,10.619999885559082,288.52301025390625,16.56070899963379,25.770753860473633,,-0.2976997494697571,29.63703155517578,27.428850173950195,7.614358901977539,35.18000030517578,,17.931880950927734,50.21811294555664,,29.100969314575195,33.959999084472656,28.091445922851562,,,,,9.265852928161621,,29.074302673339844,108.13490295410156,64.66078186035156,,42.00466537475586,3.049999952316284,,60.79395294189453,,233.3000030517578,13.805000305175781,,46.09635543823242,44.41581726074219,72.92230987548828,,57.74559020996094,6.296755790710449,,21.335010528564453,,4.274043560028076,,7.044826030731201,54.4071044921875,83.5999984741211,,33.75,29.977493286132812,,41.80392837524414,,,,9.223639488220215,11.19938850402832,28.520992279052734,,27.188663482666016,29.615386962890625,7.73141622543335,,,50.338340759277344,25.272476196289062,,,14.852372169494629,375.2300109863281,,61.190452575683594,,,6.3367815017700195,3.2694191932678223,12.584798812866211,8.020726203918457,12.403190612792969,8.488096237182617,11.718338012695312,26.98204231262207,52.86679458618164,,,,,13.747501373291016,19.579906463623047,27.080581665039062,31.810548782348633,,63.21223449707031,,26.510000228881836,,,9.230892181396484,,16.401145935058594,,38.71198272705078,120.5199966430664,145.8300018310547,96.20999908447266,68.0021743774414,17.338504791259766,661.739990234375,26.23597526550293,133.32440185546875,19.103912353515625,11.331686019897461,,7.432774066925049,39.45325469970703,,26.968263626098633,13.10568904876709,2.1357433795928955,,22.331600189208984,,,,,84.83999633789062,,11.520475387573242,,5.170000076293945,31.21352195739746,9.611023902893066,61.697784423828125,,,10.069999694824219,29.578449249267578,16.10328483581543,7.986117839813232,,80.320068359375,,23.20442771911621,,13.68587875366211,14.5829439163208,32.41090774536133,35.19043731689453,,,,,,54.64690399169922,63.008506774902344,55.12897872924805,,,,,46.84395980834961,21.008773803710938,35.62335205078125,,31.93372344970703,16.409053802490234,20.01355743408203,,41.88357925415039,35.7537727355957,29.87894630432129,,,41.736934661865234,13.515426635742188,,7.719088554382324,59.20600891113281,16.149999618530273,,48.56999969482422,,41.85426330566406,76.91999816894531,39.273284912109375,,,43.213531494140625,92.76274871826172,,34.75347900390625,,31.367399215698242,56.285457611083984,23.18276023864746,13.573394775390625,,34.48720169067383,292.3299865722656,74.31185150146484,,,9.046029090881348,6.738706588745117,37.666961669921875,,10.760000228881836,48.00254821777344,,47.80867004394531,,40.109493255615234,73.98116302490234,,14.374247550964355,,,11.652158737182617,31.788747787475586,31.09000015258789,45.880001068115234,,,,12.034910202026367,44.518619537353516,6.4674811363220215,,,,,,26.940956115722656,,55.484779357910156,,6.820000171661377,,,,14.917839050292969,48.52000045776367,36.36627960205078,73.07437896728516,28.087053298950195,,14.862298965454102,,,,36.96940994262695,8.571579933166504,9.42471694946289,26.644636154174805,53.40103530883789,17.885345458984375,27.339279174804688,,32.960819244384766,,62.755977630615234,41.709999084472656,81.28723907470703,,29.657451629638672,47.391273498535156,,47.93505096435547,38.242557525634766,18.940000534057617,43.997188568115234,25.871231079101562,23.309999465942383,29.92909812927246,,52.41598892211914,,,,,30.03565216064453,,25.875755310058594,,,13.451478958129883,33.890865325927734,73.30999755859375,16.207975387573242,37.31425476074219,8.009371757507324,44.65082550048828,,49.209999084472656,5.047006130218506,,46.58351135253906,,26.86600685119629,11.010000228881836,10.978632926940918,4.433399200439453,7.66109561920166,,17.9952392578125,2.366844892501831,,,18.280000686645508,32.580963134765625,37.94535446166992,41.79475402832031,15.012048721313477,50.0279426574707,52.436946868896484,33.30094909667969,46.681941986083984,78.78672790527344,,32.08891677856445,35.42465591430664,26.681676864624023,7.845371246337891,,42.25105285644531,18.989999771118164,14.491023063659668,29.910537719726562,,39.85329055786133,29.45826530456543,7.33712100982666,29.270503997802734,57.939998626708984,118.3293228149414,,5.330880641937256,,,19.62785530090332,,47.758209228515625,3.8566501140594482,,,,18.494413375854492,16.866666793823242,18.083961486816406,16.87312889099121,52.486820220947266,,23.567012786865234,6.378726482391357,,12.508846282958984,16.892484664916992,21.709999084472656,25.530000686645508,3.9794633388519287,27.519756317138672,,82.9494857788086,,6.066638469696045,82.3236083984375,32.75067901611328,31.654970169067383,416.79998779296875,,21.674495697021484,,27.25429344177246,10.582805633544922,26.238401412963867,,6.409999847412109,,13.737135887145996,43.29039764404297,27.10633087158203,34.01329803466797,,8.345264434814453,,,3.069999933242798,,,,25.20360565185547,1.3345199823379517,78.7001724243164,8.170106887817383,24.010000228881836,,,26.092317581176758,,,50.48042678833008,,154.74742126464844,14.997870445251465,12.89555549621582,22.376449584960938,27.843242645263672,3.455068588256836,156.49000549316406,6.953275203704834,8.936360359191895,15.233733177185059,1.0199999809265137,10.943703651428223,,6.678332328796387,28.24543571472168,315.30316162109375,316.8017883300781,4.841929912567139,21.046863555908203,,,86.24072265625,27.78573989868164,,170.83229064941406,17.71752166748047,6.1375651359558105,,28.035263061523438,9.020000457763672,27.720348358154297,,4.630785942077637,5.88070821762085,22.034832000732422,,,17.02605438232422,42.357662200927734,,13.52165699005127,30.459999084472656,,13.439728736877441,33.86701583862305,,17.8799991607666,23.796459197998047,18.520000457763672,45.17428970336914,,,6.33198881149292,11.517173767089844,,25.051013946533203,57.56690216064453,4.458162307739258,,29.75,9.829876899719238,22.146190643310547,,5.733575820922852,,17.7959041595459,19.229999542236328,,126.0563735961914,2577.2509765625,23.48815155029297,,24.1299991607666,,53.33000183105469,19.073278427124023,44.084999084472656,,,33.455360412597656,45.52562713623047,75.98082733154297,6.0,82.000244140625,34.23855972290039,32.124839782714844,33.45252227783203,41.470001220703125,2.059999942779541,24.989999771118164,,3.656435012817383,19.705944061279297,53.00520706176758,12.119999885559082,20.786680221557617,,,,,14.534363746643066,8.957379341125488,,53.5,,,43.700218200683594,,14.667518615722656,55.1185417175293,57.130672454833984,69.13789367675781,41.477787017822266,30.23811912536621,70.20012664794922,82.38371276855469,19.138498306274414,18.651107788085938,,,50.778358459472656,30.713722229003906,52.81374740600586,71.97489166259766,14.62820816040039,27.5609188079834,40.35708236694336,34.79576110839844,4.810321807861328,5.807930946350098,1.8200000524520874,5.955915451049805,,,11.98718547821045,9.153436660766602,,32.038307189941406,,60.90629959106445,22.68571662902832,,27.829999923706055,,13.571372985839844,29.9548397064209,,8.877788543701172,,35.03521728515625,,,39.55472183227539,60.9061393737793,37.43385696411133,16.945451736450195,,24.920000076293945,7.8812079429626465,12.203349113464355,31.6023006439209,27.32016372680664,,,6.351739883422852,,,84.08999633789062,33.95402145385742,85.21369171142578,,17.49235725402832,42.290000915527344,,33.87297439575195,,,,,,65.99555206298828,16.210622787475586,20.773258209228516,,13.548274993896484,,17.04433822631836,,,21.566160202026367,45.720001220703125,30.51260757446289,20.328800201416016,3.7100000381469727,26.439472198486328,43.11409378051758,56.47999954223633,,22.37167739868164,24.531009674072266,,23.836042404174805,8.920000076293945,25.135862350463867,41.255619049072266,48.307281494140625,34.12453079223633,29.337791442871094,17.792585372924805,9.292641639709473,21.346378326416016,27.551023483276367,48.51548385620117,,67.3433837890625,10.770857810974121,83.714599609375,36.011253356933594,19.625158309936523,,22.1428165435791,,32.21843719482422,16.77752113342285,152.99484252929688,19.82674217224121,,22.479999542236328,15.902155876159668,15.87840461730957,,,,25.407451629638672,27.254507064819336,69.53438568115234,21.951990127563477,,29.730379104614258,22.139999389648438,21.47968864440918,49.04532241821289,17.389446258544922,,5.407507419586182,3.250986337661743,30.804723739624023,22.32197380065918,9.780630111694336,,11.183379173278809,8.263518333435059,24.258392333984375,45.3409538269043,,66.63607788085938,13.29206371307373,154.8000030517578,,30.935110092163086,6.186273097991943,9.490069389343262,3.090646982192993,,,,,,,23.31999969482422,3.071582555770874,,46.46575164794922,13.600141525268555,,,8.121429443359375,30.530000686645508,35.266414642333984,22.190000534057617,,34.20499801635742,20.896881103515625,,5.898521900177002,35.70000076293945,55.02851867675781,155.95361328125,1.9109506607055664,57.39674758911133,38.08804702758789,,59.27695083618164,,47.391780853271484,26.79175567626953,8.876070976257324,,,,,17.605222702026367,29.631126403808594,44.599998474121094,3.1104257106781006,23.3769588470459,38.11804962158203,13.350702285766602,34.45438766479492,,,21.778867721557617,25.492713928222656,,13.015137672424316,24.062166213989258,,18.49611473083496,14.990873336791992,,11.959080696105957,18.082595825195312,21.990066528320312,,14.466750144958496,37.292728424072266,13.050000190734863,6.940000057220459,10.313862800598145,,26.21247673034668,4.3217997550964355,4.743319034576416,85.73999786376953,,59.07248306274414,22.440563201904297,12.62004566192627,,,57.13999938964844,24.34739875793457,14.870100975036621,16.205305099487305,29.07430076599121,,,19.405824661254883,26.069129943847656,10.669136047363281,,,16.89095115661621,13.489105224609375,8.185242652893066,55.93743896484375,6.416441440582275,16.04604721069336,18.84192657470703,10.428461074829102,48.669097900390625,13.79205322265625,67.27633666992188,37.78120040893555,,60.87661361694336,,23.26062774658203,24.412172317504883,24.25724983215332,,,1.2000000476837158,57.37208938598633,38.79048538208008,24.60991859436035,19.559999465942383,,16.282764434814453,46.92689895629883,16.775657653808594,26.80254364013672,28.226667404174805,102.87346649169922,11.326416969299316,37.83000183105469,14.745569229125977,29.68155860900879,,33.20718765258789,108.01405334472656,13.011292457580566,27.437091827392578,,,,,,,25.142169952392578,45.86198806762695,,,59.21136474609375,10.283431053161621,,23.200000762939453,,16.770000457763672,,16.841907501220703,,8.566658020019531,28.100584030151367,20.97785758972168,,,,,33.77292251586914,134.64999389648438,,,5.464651107788086,46.714420318603516,,8.65534782409668,16.117122650146484,22.508329391479492,,27.47210693359375,,122.75651550292969,,27.132080078125,14.263842582702637,7.760000228881836,54.838401794433594,,45.341121673583984,,30.60628890991211,21.302087783813477,5.201691150665283,,436.75,42.87345504760742,,,37.10926818847656,,26.283552169799805,,24.644630432128906,47.3314323425293,,7.229610443115234,55.20836639404297,19.440753936767578,,23.009960174560547,,11.30298900604248,26.61863136291504,18.26133918762207,,11.72897720336914,40.203460693359375,,13.905476570129395,18.680116653442383,22.368873596191406,9.600000381469727,18.337167739868164,,12.550000190734863,,17.176509857177734,,83.58160400390625,40.69729232788086,78.10826110839844,,,29.638572692871094,14.769564628601074,57.810001373291016,19.40364646911621,13.127363204956055,54.28667068481445,57.786903381347656,5.219410419464111,7.928194999694824,,29.52433204650879,9.278273582458496,23.889999389648438,55.705787658691406,,30.290000915527344,,27.959056854248047,30.571456909179688,,,,101.52196502685547,29.399999618530273,,16.149999618530273,115.5696792602539,,,,92.8499984741211,52.301021575927734,31.296228408813477,13.75,11.91231918334961,61.279998779296875,28.709999084472656,8.5037202835083,26.38458824157715,,,17.30888557434082,32.597999572753906,7.636232376098633,18.82224464416504,25.70207977294922,21.658781051635742,,3.548485279083252,,54.93378448486328,26.15070152282715,33.25,,29.15793800354004,,45.802433013916016,,,22.458913803100586,17.703083038330078,13.692152976989746,10.426822662353516,34.143035888671875,27.374692916870117,56.507835388183594,,43.09000015258789,5.613890171051025,,,5.997324466705322,,27.058547973632812,63.726993560791016,62.29999923706055,,62.657230377197266,,27.14794158935547,13.795924186706543,34.998870849609375,18.009435653686523,,23.26085090637207,8.252636909484863,46.25082778930664,11.25,55.9900016784668,18.935760498046875,20.76978874206543,,12.576743125915527,67.8235855102539,,53.544315338134766,14.246203422546387,,8.655923843383789,,26.43697166442871,33.267799377441406,,45.527835845947266,27.282922744750977,49.819435119628906,,40.84474563598633,5.484000205993652,10.619874954223633,12.837777137756348,,16.06940269470215,,25.931909561157227,47.57024002075195,10.315410614013672,,37.846641540527344,,,5.880125045776367,,33.159183502197266,21.28373908996582,14.602755546569824,,,,,13.609999656677246,,15.83530044555664,85.28662872314453,25.96849250793457,,54.29999923706055,43.82288360595703,49.8243522644043,,,56.76976776123047,30.549999237060547,28.90999984741211,25.615680694580078,,,14.118916511535645,30.088014602661133,22.929651260375977,,,,7.565755367279053,71.34333801269531,28.090524673461914,8.719478607177734,31.33793830871582,5.03324556350708,,,,5.5972700119018555,13.350963592529297,,0.4336978495121002,11608.0,17.459884643554688,,35.902034759521484,9.661766052246094,61.84538650512695,45.38504409790039,,,17.186603546142578,1.7090078592300415,105.54816436767578,,,58.935829162597656,,,49.419803619384766,48.5099983215332,38.29999923706055,8.492116928100586,,,6.796780586242676,6.5387492179870605,48.95280838012695,22.31978988647461,,31.268001556396484,29.535926818847656,,37.74925231933594,,8.764969825744629,13.385902404785156,77.4800033569336,28.746009826660156,,55.709999084472656,18.716567993164062,,31.22569465637207,29.0947265625,,5.6204047203063965,64.37999725341797,27.550973892211914,25.525171279907227,,,9.069762229919434,25.01308822631836,160.9971923828125,26.971359252929688,18.50214195251465,59.57769012451172,,,26.177730560302734,,17.77699089050293,,,17.885480880737305,27.419082641601562,23.40222930908203,8.837601661682129,13.077075958251953,,16.138980865478516,81.11772155761719,49.61397171020508,16.095806121826172,18.977752685546875,29.01639747619629,21.52167510986328,,,,27.711036682128906,33.04588317871094,38.378047943115234,57.73414611816406,,7.403957843780518,34.224830627441406,26.29673194885254,20.564409255981445,,,332.74114990234375,8.270886421203613,15.596502304077148,,38.84741973876953,,,52.62430953979492,15.609400749206543,,,,2.950000047683716,
176,2012-08-01,25.049297332763672,19.228240966796875,12.523488998413086,10.209890365600586,,7.330071926116943,18.529766082763672,19.87883186340332,12.584885597229004,,33.658485412597656,,,26.39760398864746,,,5.1607890129089355,12.976667404174805,14.4399995803833,49.56755065917969,10.32276725769043,,0.6000000238418579,30.690000534057617,31.616657257080078,19.627004623413086,,39.793731689453125,119.49787139892578,,24.464000701904297,29.59738540649414,8.960670471191406,17.261898040771484,9.827375411987305,39.09874725341797,90.11305236816406,,11.438337326049805,,10.470000267028809,287.7666931152344,16.543792724609375,25.4163818359375,,-0.29390108585357666,29.79253578186035,27.79220199584961,7.2449049949646,35.130001068115234,,17.75876235961914,49.812705993652344,,29.072893142700195,33.56999969482422,29.811338424682617,,,,,9.291379928588867,,28.661636352539062,107.81511688232422,64.05017852783203,,42.2599983215332,3.0,,60.16340637207031,,232.08999633789062,13.460000038146973,,46.77105712890625,44.71372604370117,73.54891204833984,,58.32715606689453,6.4962849617004395,,21.026891708374023,,4.33286190032959,,7.03211784362793,53.87399673461914,74.5999984741211,,33.369998931884766,29.321640014648438,,41.09870529174805,,,,9.137781143188477,11.003886222839355,28.358665466308594,,26.95561981201172,29.615386962890625,7.78873348236084,,,49.54458999633789,25.226333618164062,,,14.957079887390137,362.7699890136719,,60.24662780761719,,,6.233181953430176,3.2694191932678223,12.740649223327637,8.052938461303711,12.491233825683594,8.390012741088867,11.570329666137695,27.03737449645996,52.25094985961914,,,,,13.732301712036133,18.680606842041016,26.972366333007812,31.23789405822754,,62.76971435546875,,24.09000015258789,,,9.230892181396484,,16.348430633544922,,38.59527587890625,123.23999786376953,144.27999877929688,96.80000305175781,67.86762237548828,17.232580184936523,642.97998046875,26.6154727935791,132.8232421875,18.589075088500977,11.48225212097168,,7.35032844543457,39.377403259277344,,26.968263626098633,13.338960647583008,2.1357433795928955,,22.471527099609375,,,,,84.62000274658203,,11.062386512756348,,5.210000038146973,31.496170043945312,9.581758499145508,62.21181106567383,,,9.949999809265137,29.067110061645508,16.01346778869629,7.928459167480469,,80.537353515625,,22.90506935119629,,14.02401065826416,14.405753135681152,31.989688873291016,35.116477966308594,,,,,,52.605567932128906,61.84126663208008,54.83646011352539,,,,,46.81367874145508,20.920228958129883,35.62335205078125,,31.724355697631836,16.134939193725586,19.844287872314453,,41.64510726928711,35.13950729370117,29.70494842529297,,,41.3671875,13.288604736328125,,7.499849319458008,58.88530349731445,13.109999656677246,,48.0099983215332,,41.85426330566406,78.33999633789062,39.234283447265625,,,42.90763473510742,93.46122741699219,,35.46742248535156,,31.759553909301758,55.85969543457031,23.159740447998047,13.990394592285156,,33.825382232666016,280.6700134277344,72.54510498046875,,,9.062705993652344,6.655958652496338,37.418540954589844,,10.470000267028809,47.28025436401367,,46.653350830078125,,40.684165954589844,73.79655456542969,,14.388419151306152,,,11.663800239562988,31.772441864013672,31.142499923706055,45.470001220703125,,,,12.057547569274902,43.680973052978516,6.346251964569092,,,,,,26.698928833007812,,52.92734909057617,,6.880000114440918,,,,14.917839050292969,48.59000015258789,36.036766052246094,73.68787384033203,27.252971649169922,,14.522781372070312,,,,36.765193939208984,8.42057991027832,9.432475090026855,26.652870178222656,52.74873352050781,18.497880935668945,27.833236694335938,,32.46432113647461,,63.33603286743164,41.529998779296875,81.91835021972656,,29.443012237548828,47.43773651123047,,47.79558181762695,38.45256042480469,18.799999237060547,43.71067810058594,25.191619873046875,22.989999771118164,29.734500885009766,,51.83185577392578,,,,,29.74892234802246,,25.658309936523438,,,13.496541023254395,33.96370315551758,72.45999908447266,16.217100143432617,37.210906982421875,8.04496955871582,44.47953414916992,,49.314998626708984,5.035111427307129,,44.960330963134766,,26.909948348999023,11.100000381469727,11.636155128479004,4.563669681549072,8.132547378540039,,17.828691482543945,2.349398374557495,,,17.34000015258789,32.63926315307617,37.95294189453125,41.0006103515625,14.33544921875,50.0279426574707,51.660823822021484,32.39235305786133,45.3540153503418,79.10497283935547,,32.05805969238281,35.22444152832031,26.309473037719727,7.6309638023376465,,43.30290985107422,18.329999923706055,14.619529724121094,29.854660034179688,,39.34339904785156,29.207555770874023,7.392642498016357,28.69802474975586,57.099998474121094,117.60742950439453,,5.315982818603516,,,19.53384780883789,,47.692501068115234,3.8733129501342773,,,,17.99953269958496,16.674999237060547,17.942941665649414,16.497880935668945,51.943443298339844,,23.682188034057617,6.274613857269287,,12.319246292114258,16.53989601135254,20.8799991607666,25.149999618530273,3.9573001861572266,27.372642517089844,,82.4051742553711,,6.066638469696045,81.00167083740234,32.69851303100586,31.6685791015625,422.20001220703125,,21.68222999572754,,26.621492385864258,10.559828758239746,26.055644989013672,,6.309999942779541,,13.633813858032227,43.709510803222656,26.9942626953125,33.673118591308594,,8.269073486328125,,,2.9600000381469727,,,,25.009912490844727,1.3357573747634888,78.17869567871094,8.226125717163086,23.3799991607666,,,25.619047164916992,,,50.17009735107422,,154.5983123779297,14.89484691619873,12.88431167602539,22.088144302368164,27.64898681640625,3.408435344696045,155.13999938964844,7.073158264160156,8.858040809631348,15.195090293884277,1.0199999809265137,10.977860450744629,,6.61575984954834,27.90181541442871,315.1587219238281,316.6566467285156,4.67764949798584,20.751956939697266,,,85.54838562011719,27.92466926574707,,169.31434631347656,17.67757797241211,5.954499244689941,,28.272201538085938,8.5600004196167,27.612009048461914,,4.63823127746582,6.227437973022461,21.835115432739258,,,16.86906623840332,41.95177459716797,,12.960938453674316,29.799999237060547,,13.33351993560791,33.57168197631836,,17.760000228881836,22.82193946838379,18.75,45.13539123535156,,,6.344696998596191,11.41401195526123,,25.21282196044922,57.26197052001953,4.394643783569336,,29.389999389648438,10.31165885925293,21.442535400390625,,5.738044738769531,,17.414018630981445,18.520000457763672,,125.54180145263672,2560.22216796875,23.162384033203125,,24.079999923706055,,52.83000183105469,19.09202766418457,43.959999084472656,,,32.8677978515625,45.362281799316406,75.56324768066406,5.949999809265137,81.29335021972656,33.92316436767578,31.599008560180664,33.356998443603516,41.90999984741211,2.069999933242798,24.920000076293945,,3.6859970092773438,19.882308959960938,52.92298889160156,11.800000190734863,20.545934677124023,,,,,14.54790210723877,8.930741310119629,,52.97666549682617,,,43.41875457763672,,14.51507568359375,55.054473876953125,56.97874450683594,67.9995346069336,41.56853485107422,30.40444564819336,70.12144470214844,80.69740295410156,18.741609573364258,18.603580474853516,,,49.89967727661133,30.42186737060547,52.935829162597656,72.2108154296875,14.778414726257324,27.5609188079834,39.56694793701172,34.876014709472656,4.7502312660217285,5.791366100311279,1.7899999618530273,5.948451995849609,,,12.184000015258789,9.27120590209961,,31.95648765563965,,61.08847427368164,22.641368865966797,,27.690000534057617,,13.013648986816406,30.03268814086914,,8.889801025390625,,35.042266845703125,,,38.402122497558594,59.939762115478516,37.30147933959961,16.977006912231445,,24.860000610351562,7.8503031730651855,12.227615356445312,31.744543075561523,27.09568977355957,,,6.426567554473877,,,87.9000015258789,34.49207305908203,85.39437866210938,,17.437894821166992,41.939998626708984,,33.74220657348633,,,,,,65.76639556884766,16.040836334228516,20.259021759033203,,13.916056632995605,,16.95311737060547,,,21.370637893676758,41.900001525878906,30.521467208862305,20.43048858642578,3.549999952316284,26.157032012939453,42.52947235107422,53.349998474121094,,22.760095596313477,25.0967960357666,,23.67545509338379,8.829999923706055,24.588825225830078,40.370155334472656,48.188663482666016,33.98432159423828,29.007966995239258,16.989360809326172,9.22312068939209,21.260610580444336,27.229846954345703,48.51548385620117,,67.39617156982422,10.838616371154785,82.22911071777344,35.851322174072266,19.569726943969727,,21.964372634887695,,32.095848083496094,16.762537002563477,151.3867645263672,19.6076602935791,,21.760000228881836,15.560431480407715,15.885200500488281,,,,25.248863220214844,27.1149959564209,69.51152801513672,22.092296600341797,,29.640478134155273,21.6200008392334,21.515520095825195,48.92715072631836,17.205625534057617,,5.358100891113281,3.194094181060791,30.881441116333008,22.36414337158203,9.67639446258545,,11.060574531555176,8.231979370117188,24.209001541137695,45.3541374206543,,66.3721694946289,13.181623458862305,155.2100067138672,,30.26261329650879,6.246043682098389,9.590670585632324,3.1866843700408936,,,,,,,24.739999771118164,3.098673105239868,,45.90373611450195,13.538759231567383,,,7.785714149475098,30.59000015258789,35.10333251953125,22.06999969482422,,28.969730377197266,20.818525314331055,,5.857911109924316,36.400001525878906,54.72927474975586,156.84422302246094,1.8871629238128662,58.50815200805664,37.65873718261719,,58.68456268310547,,47.022674560546875,26.316116333007812,8.924810409545898,,,,,17.717687606811523,29.487506866455078,42.20000076293945,3.0759670734405518,23.21660804748535,37.896968841552734,13.070825576782227,33.951969146728516,,,21.267900466918945,25.344196319580078,,12.903962135314941,24.007017135620117,,17.09145736694336,15.004343032836914,,11.894944190979004,17.592552185058594,22.074058532714844,,14.280915260314941,36.839393615722656,12.789999961853027,6.909999847412109,10.234721183776855,,26.316640853881836,4.391507148742676,4.743319034576416,85.06999969482422,,59.60873031616211,22.225021362304688,12.467998504638672,,,56.18000030517578,24.11652183532715,14.764159202575684,15.484411239624023,28.987112045288086,,,19.43174171447754,25.923870086669922,10.600345611572266,,,16.44488525390625,13.15405559539795,8.019099235534668,55.68362045288086,6.382206916809082,16.126890182495117,18.628402709960938,10.380528450012207,48.26942825317383,13.806022644042969,68.31494903564453,37.97792053222656,,58.43865203857422,,23.109527587890625,24.268848419189453,24.302268981933594,,,1.2200000286102295,56.870140075683594,38.56066131591797,24.18318748474121,19.260000228881836,,16.176485061645508,46.32670593261719,16.758237838745117,26.778610229492188,28.376667022705078,102.83737182617188,11.298900604248047,39.439998626708984,14.564956665039062,29.587270736694336,,32.72573471069336,107.77474212646484,13.309206008911133,27.925996780395508,,,,,,,25.160232543945312,45.73902130126953,,,59.037750244140625,10.354805946350098,,22.399999618530273,,15.930000305175781,,16.282381057739258,,8.69953727722168,28.193763732910156,20.73431968688965,,,,,34.33050537109375,134.00999450683594,,,5.386136054992676,46.47105407714844,,8.456021308898926,16.037187576293945,22.349998474121094,,27.66828727722168,,121.04712677001953,,27.175064086914062,14.054312705993652,7.480000019073486,53.89401626586914,,44.353759765625,,30.45426368713379,21.028772354125977,5.2405104637146,,418.25,42.71780014038086,,,37.283748626708984,,25.87314796447754,,24.58262062072754,47.159358978271484,,7.272708415985107,54.694278717041016,18.796733856201172,,22.91016960144043,,11.141901016235352,26.485036849975586,18.26133918762207,,11.980358123779297,40.011234283447266,,13.562127113342285,18.618379592895508,22.413923263549805,10.149999618530273,18.209156036376953,,12.449999809265137,,16.7431697845459,,87.02458190917969,40.42769241333008,78.09529113769531,,,29.600072860717773,14.761003494262695,56.52000045776367,19.5417423248291,13.154257774353027,54.60659408569336,58.85090255737305,5.1345415115356445,7.59013032913208,,29.24314308166504,9.260140419006348,23.489999771118164,54.6044807434082,,30.100000381469727,,27.82834243774414,30.406387329101562,,,,101.95848846435547,28.950000762939453,,16.200000762939453,115.46897888183594,,,,91.8499984741211,52.0558967590332,30.81462860107422,13.920000076293945,11.843525886535645,59.619998931884766,28.3700008392334,8.486076354980469,26.270750045776367,,,17.30888557434082,32.4849853515625,7.567622661590576,18.95391273498535,26.476518630981445,21.72970199584961,,3.5645971298217773,,54.753116607666016,25.47275161743164,33.0099983215332,,28.853609085083008,,46.50668716430664,,,22.351940155029297,17.721717834472656,13.59105110168457,10.441810607910156,34.54642868041992,27.491472244262695,57.01097869873047,,42.59000015258789,5.608182430267334,,,5.910586357116699,,26.979337692260742,62.12555694580078,61.79999923706055,,63.437252044677734,,27.172622680664062,13.589592933654785,34.98176956176758,17.797012329101562,,23.21636390686035,8.271547317504883,46.227943420410156,11.100000381469727,54.02000045776367,18.76042938232422,21.14272689819336,,12.67247200012207,68.00089263916016,,53.534698486328125,14.32751750946045,,8.625659942626953,,26.563003540039062,32.52080535888672,,45.09315490722656,27.4630126953125,50.3760871887207,,39.599666595458984,5.25,10.551457405090332,12.931853294372559,,15.830077171325684,,26.231014251708984,48.20967483520508,10.286803245544434,,37.40623092651367,,,5.880125045776367,,33.5660400390625,21.58846664428711,14.45934009552002,,,,,13.375,,15.583840370178223,82.00847625732422,26.055511474609375,,53.18000030517578,43.92580795288086,49.40985870361328,,,56.424407958984375,30.420000076293945,27.780000686645508,25.47804832458496,,,13.954207420349121,29.712703704833984,22.838415145874023,,,,7.358768463134766,70.79083251953125,27.426362991333008,8.711626052856445,31.396282196044922,4.991771697998047,,,,5.534698963165283,13.228976249694824,,0.4396672248840332,11352.0,17.23766326904297,,34.725074768066406,9.668713569641113,60.64609146118164,45.16743850708008,,,17.599082946777344,1.7270609140396118,105.43097686767578,,,58.534019470214844,,,47.08896255493164,49.15999984741211,37.900001525878906,8.46630573272705,,,6.683836460113525,6.516658306121826,48.63251495361328,22.24225425720215,,31.369613647460938,29.58171272277832,,36.98168182373047,,8.527307510375977,13.368550300598145,77.31999969482422,28.67487335205078,,54.9900016784668,18.789567947387695,,30.950891494750977,28.759077072143555,,5.586800575256348,60.029998779296875,27.278841018676758,25.593114852905273,,,9.103727340698242,25.04680061340332,161.6348114013672,26.83022117614746,18.537067413330078,58.92931365966797,,,26.540531158447266,,17.795379638671875,,,17.856224060058594,27.237606048583984,22.8145809173584,8.837601661682129,13.251119613647461,,16.164161682128906,79.80156707763672,47.83924102783203,15.96483325958252,19.860015869140625,28.164119720458984,21.47760772705078,,,,27.499114990234375,33.06310272216797,38.21937942504883,57.77400588989258,,7.264260768890381,34.027061462402344,25.998666763305664,20.427282333374023,,,326.83319091796875,8.248470306396484,15.434555053710938,,38.67966842651367,,,52.82969665527344,15.67801570892334,,,,2.809999942779541,
177,2012-08-02,24.76717758178711,18.65801239013672,12.363953590393066,10.068479537963867,,7.490855693817139,18.559688568115234,19.335983276367188,12.410901069641113,,33.25635528564453,,,26.493452072143555,,,5.131762504577637,13.073332786560059,14.466667175292969,48.60420608520508,10.228870391845703,,0.6499999761581421,30.579999923706055,31.399717330932617,19.206642150878906,,39.72248458862305,119.69336700439453,,24.27653694152832,29.344785690307617,9.042813301086426,17.001779556274414,9.864574432373047,38.603271484375,90.12911224365234,,11.461236000061035,,10.079999923706055,297.22027587890625,16.436656951904297,25.4163818359375,,-0.2917303144931793,29.448781967163086,27.452035903930664,7.091716766357422,34.689998626708984,,17.749645233154297,48.76039123535156,,28.81318473815918,33.560001373291016,29.917808532714844,,,,,9.291379928588867,,28.51157569885254,107.03988647460938,63.4395866394043,,41.928062438964844,2.9800000190734863,,60.693084716796875,,230.80999755859375,13.5,,45.78494644165039,44.551231384277344,69.92481231689453,,57.724082946777344,6.26891565322876,,20.658660888671875,,4.352465629577637,,7.082951545715332,54.03689193725586,77.5,,32.84000015258789,29.538837432861328,,40.61159896850586,,,,9.447484970092773,10.9573392868042,28.242738723754883,,26.748470306396484,29.615386962890625,7.470306873321533,,,49.274169921875,25.02637481689453,,,14.938045501708984,362.3399963378906,,59.60088348388672,,,6.198649883270264,3.174849033355713,12.526355743408203,7.970109462738037,12.293140411376953,8.586183547973633,11.266271591186523,26.723791122436523,52.57188034057617,,,,,13.215535163879395,18.279924392700195,26.908700942993164,31.571941375732422,,62.135189056396484,,24.3799991607666,,,9.127429962158203,,16.38943099975586,,38.5777702331543,122.02999877929688,143.8000030517578,94.13999938964844,67.9205322265625,16.841489791870117,649.010009765625,26.217716217041016,131.95401000976562,18.202960968017578,11.242460250854492,,7.324961185455322,38.93612289428711,,24.657779693603516,12.603799819946289,2.1357433795928955,,22.35958480834961,,,,,84.08000183105469,,11.072134971618652,,5.119999885559082,31.84067726135254,9.464694023132324,61.5186653137207,,,9.920000076293945,28.092918395996094,15.782508850097656,7.899626731872559,,80.97913360595703,,22.400253295898438,,13.770413398742676,14.358502388000488,30.756139755249023,34.96855163574219,,,,,,53.11129379272461,62.19292449951172,54.42392349243164,,,,,46.934810638427734,20.887601852416992,35.236351013183594,,31.560712814331055,16.323984146118164,19.635190963745117,,41.88357925415039,35.05727767944336,29.66983985900879,,,40.95216369628906,13.205618858337402,,7.3308515548706055,56.07451629638672,12.579999923706055,,48.209999084472656,,42.08393859863281,78.30000305175781,40.81379699707031,,,42.41254425048828,92.27215576171875,,34.447509765625,,30.676227569580078,55.906131744384766,22.852787017822266,14.228089332580566,,32.978240966796875,283.7699890136719,73.87789154052734,,,8.937643051147461,6.619755268096924,36.48695755004883,,10.680000305175781,46.880855560302734,,45.909244537353516,,40.26420593261719,73.61194610595703,,14.374247550964355,,,11.436807632446289,31.84580421447754,30.342500686645508,45.84000015258789,,,,11.876455307006836,42.54352951049805,6.371626853942871,,,,,,26.708419799804688,,52.98842239379883,,6.460000038146973,,,,14.917839050292969,48.779998779296875,36.09302520751953,72.85429382324219,27.384166717529297,,14.441487312316895,,,,36.6290397644043,8.198519706726074,9.06789779663086,26.249290466308594,52.40798568725586,18.33005714416504,27.62425994873047,,31.398509979248047,,62.42103958129883,40.220001220703125,80.85379791259766,,29.08837890625,47.81864929199219,,47.738155364990234,38.25703811645508,18.719999313354492,43.853939056396484,25.67705726623535,23.514999389648438,28.946380615234375,,51.46260452270508,,,,,29.53938102722168,,26.33673858642578,,,13.744391441345215,33.904109954833984,71.4800033569336,16.05292510986328,37.05281448364258,7.831386566162109,44.44001388549805,,48.685001373291016,4.995467662811279,,43.660221099853516,,26.332454681396484,11.34000015258789,11.327319145202637,4.513242244720459,7.864677429199219,,17.779951095581055,2.244722604751587,,,17.040000915527344,32.25614929199219,37.42169952392578,40.670475006103516,14.623003005981445,48.406253814697266,50.884700775146484,32.457244873046875,45.34510803222656,79.15827178955078,,31.84828758239746,35.15769577026367,25.8850154876709,7.650455951690674,,41.436309814453125,18.209999084472656,14.477351188659668,29.70098876953125,,39.52594757080078,27.87044334411621,7.33712100982666,28.80810546875,56.16999816894531,117.50970458984375,,5.233461856842041,,,19.479644775390625,,47.2061767578125,3.831660747528076,,,,17.871816635131836,16.549999237060547,17.8682804107666,16.3727970123291,52.31184768676758,,23.94852066040039,6.19132137298584,,11.862256050109863,16.637836456298828,20.040000915527344,23.280000686645508,3.9409408569335938,26.718769073486328,,80.8346939086914,,6.018993854522705,80.15384674072266,32.2485237121582,31.43036651611328,420.0,,20.92416763305664,,26.75151252746582,10.467941284179688,26.158937454223633,,6.050000190734863,,13.540818214416504,43.41264724731445,26.727439880371094,33.63908386230469,,8.224255561828613,,,2.9800000190734863,,,,24.9401798248291,1.3295722007751465,77.60652923583984,8.244195938110352,23.43000030517578,,,25.42259407043457,,,49.326637268066406,,153.03216552734375,15.184305191040039,12.757831573486328,23.595558166503906,27.354005813598633,3.4041948318481445,154.1300048828125,6.769922733306885,8.795381546020508,14.793180465698242,1.0199999809265137,10.759262084960938,,6.636617660522461,27.6097412109375,313.2010498046875,314.689697265625,4.720881462097168,20.653661727905273,,,83.59967041015625,27.960912704467773,,167.86318969726562,17.557764053344727,5.92559289932251,,27.806777954101562,4.300000190734863,27.364360809326172,,4.586116790771484,6.111861228942871,22.001544952392578,,,16.95541000366211,41.71635437011719,,13.184465408325195,30.18000030517578,,13.202796936035156,33.15475082397461,,16.799999237060547,22.88237762451172,18.829999923706055,44.6062126159668,,,6.348931789398193,11.33973503112793,,25.092958450317383,57.478633880615234,4.458162307739258,,29.850000381469727,9.946436882019043,21.784852981567383,,5.702296733856201,,16.904842376708984,18.375,,125.07227325439453,2543.143798828125,23.03887176513672,,24.1200008392334,,52.779998779296875,18.817052841186523,43.75,,,32.79764175415039,44.986568450927734,74.56282806396484,5.570000171661377,80.7958984375,33.633018493652344,31.56807518005371,33.05448532104492,41.4900016784668,2.130000114440918,19.56999969482422,,3.625025510787964,19.866973876953125,52.79509353637695,11.720000267028809,20.298847198486328,,,,,14.435094833374023,8.881915092468262,,53.08777618408203,,,43.169456481933594,,14.389142036437988,54.58188247680664,56.6749153137207,67.75244140625,41.1357421875,29.890390396118164,69.50965118408203,80.57953643798828,18.65342140197754,18.66807746887207,,,49.943599700927734,30.35112762451172,52.22624969482422,71.93856048583984,14.669934272766113,26.925485610961914,39.73838806152344,36.06504440307617,4.717179298400879,5.746767997741699,1.7999999523162842,5.918597221374512,,,12.134799003601074,9.165552139282227,,32.47252655029297,,60.885257720947266,22.42598533630371,,26.940000534057617,,13.128730773925781,29.565584182739258,,8.761661529541016,,35.331172943115234,,,38.48253631591797,59.57278060913086,37.310935974121094,16.97701072692871,,25.059999465942383,7.78848934173584,12.217910766601562,32.562381744384766,27.675573348999023,,,6.369346618652344,,,86.25,34.557289123535156,84.64701843261719,,17.338871002197266,42.130001068115234,,33.32676315307617,,,,,,65.38933563232422,17.253602981567383,20.17922592163086,,13.687435150146484,,16.989608764648438,,,21.124122619628906,39.5,29.856422424316406,20.133901596069336,3.5399999618530273,26.485780715942383,43.070465087890625,54.47999954223633,,22.02806854248047,24.861051559448242,,23.77180290222168,8.720000267028809,25.528606414794922,40.01389694213867,48.1607551574707,33.966796875,28.175159454345703,16.429542541503906,9.269466400146484,20.012229919433594,27.073171615600586,48.51548385620117,,67.51673126220703,10.777311325073242,80.7989501953125,35.3981819152832,19.729877471923828,,21.713451385498047,,31.79343032836914,16.48528289794922,150.6632080078125,20.425981521606445,,19.59000015258789,15.341880798339844,15.70175552368164,,,,25.061063766479492,27.032930374145508,68.6578598022461,22.1231689453125,,29.865232467651367,21.3799991607666,21.23485565185547,48.10001754760742,17.64679718017578,,5.2867302894592285,3.1805481910705566,30.62339973449707,21.69794464111328,9.650335311889648,,10.66759967803955,8.137356758117676,24.027910232543945,44.33818817138672,,65.60366821289062,13.126405715942383,151.27999877929688,,30.025545120239258,6.136463642120361,9.275453567504883,3.335104465484619,,,,,,,24.389999389648438,3.098673105239868,,45.477684020996094,13.465862274169922,,,7.695713996887207,29.3700008392334,35.320770263671875,22.0,,29.12175178527832,20.715557098388672,,5.827454566955566,35.70000076293945,54.5380973815918,150.61001586914062,1.799941062927246,57.74603271484375,37.70452880859375,,58.75662612915039,,47.12263870239258,25.9224853515625,8.733206748962402,,,,,18.141597747802734,29.086889266967773,42.20000076293945,3.0874524116516113,22.992733001708984,38.02701187133789,12.609415054321289,34.05104446411133,,,20.776216506958008,25.505075454711914,,12.689019203186035,23.143062591552734,,19.303136825561523,14.930264472961426,,11.899877548217773,17.220117568969727,21.91975975036621,,14.309502601623535,36.70561599731445,13.170000076293945,6.840000152587891,10.186698913574219,,25.969453811645508,4.370059490203857,4.696421146392822,84.55999755859375,,58.13581848144531,22.19405174255371,12.299054145812988,,,55.099998474121094,23.87818145751953,14.674947738647461,15.188153266906738,28.027891159057617,,,19.438209533691406,25.763334274291992,10.762945175170898,,,16.348243713378906,13.304584503173828,7.9034295082092285,55.222137451171875,6.334270477294922,16.1134090423584,18.414871215820312,10.305208206176758,47.89237594604492,13.442708969116211,66.04505920410156,37.850624084472656,,59.39440155029297,,23.041540145874023,23.72423553466797,24.272254943847656,,,1.2200000286102295,56.512508392333984,38.11100387573242,24.093345642089844,18.950000762939453,,16.301237106323242,46.14664077758789,16.5957088470459,26.697816848754883,33.3033332824707,103.04486846923828,11.445643424987793,37.7599983215332,14.440252304077148,29.411270141601562,,34.417720794677734,107.91253662109375,13.219141006469727,27.94788932800293,,,,,,,25.042829513549805,45.2472038269043,,,58.82757568359375,10.288920402526855,,23.0,,16.030000686645508,,15.195287704467773,,8.613557815551758,28.12209701538086,20.49918556213379,,,,,34.33757019042969,136.47000122070312,,,5.276213645935059,45.35501480102539,,8.417688369750977,16.066255569458008,22.29999351501465,,26.87164878845215,,119.16755676269531,,27.36420249938965,14.086548805236816,7.480000019073486,54.16267395019531,,44.33440017700195,,30.527971267700195,21.13327407836914,5.201691150665283,,420.25,42.389190673828125,,,37.10926818847656,,26.015897750854492,,24.654966354370117,46.94200134277344,,6.994729518890381,54.1801872253418,18.530536651611328,,22.64642333984375,,10.936068534851074,26.298006057739258,18.080257415771484,,11.972403526306152,39.64813995361328,,11.287470817565918,18.397886276245117,22.164417266845703,10.074999809265137,18.215559005737305,,12.239999771118164,,16.551986694335938,,86.51054382324219,40.703346252441406,78.10459899902344,,,29.20111083984375,14.709661483764648,56.209999084472656,19.565319061279297,12.992853164672852,53.9590950012207,59.02702713012695,5.07252311706543,7.425291538238525,,28.880571365356445,9.187606811523438,23.6299991607666,54.16889953613281,,30.110000610351562,,27.532514572143555,30.20752716064453,,,,102.10394287109375,28.280000686645508,,16.09000015258789,114.67169952392578,,,,90.4000015258789,51.42451095581055,30.89065933227539,14.119999885559082,11.671549797058105,61.720001220703125,28.450000762939453,8.468436241149902,27.628061294555664,,,21.3709716796875,31.9360408782959,7.704837322235107,18.784629821777344,26.494739532470703,21.5311279296875,,3.5746665000915527,,53.84151077270508,25.192533493041992,32.130001068115234,,28.425905227661133,,45.24784469604492,,,22.008060455322266,17.53912925720215,13.55494499206543,10.38852310180664,33.174896240234375,27.355234146118164,56.35301208496094,,42.25,5.554917812347412,,,5.922977924346924,,26.665987014770508,62.62665557861328,62.2599983215332,,62.46673583984375,,26.30085563659668,13.467674255371094,33.85194778442383,17.1782283782959,,23.045818328857422,8.258940696716309,47.2574462890625,12.039999961853027,53.4900016784668,19.24793243408203,21.073883056640625,,12.39724349975586,68.28455352783203,,52.313194274902344,14.018524169921875,,8.557563781738281,,26.31693458557129,32.20066833496094,,44.30626678466797,27.138853073120117,49.994380950927734,,40.148048400878906,5.21999979019165,10.543855667114258,12.957513809204102,,15.825801849365234,,25.779531478881836,48.38407516479492,10.194250106811523,,36.93693542480469,,,5.772468566894531,,34.4730110168457,21.29155158996582,14.611190795898438,,,,,13.52750015258789,,15.461506843566895,80.49268341064453,25.80171012878418,,53.75,43.831459045410156,49.49518966674805,,,56.31175994873047,29.690000534057617,28.06999969482422,25.156890869140625,,,13.835619926452637,30.134641647338867,22.64189338684082,,,,6.909104824066162,70.37252807617188,27.554309844970703,8.719478607177734,30.769081115722656,4.9177069664001465,,,,5.375426769256592,13.167984008789062,,0.41464173793792725,11108.0,17.332904815673828,,34.19682693481445,9.668713569641113,59.6852912902832,45.29664611816406,,,17.479524612426758,1.7090078592300415,104.69416046142578,,,58.139503479003906,,,47.000450134277344,49.619998931884766,37.75,8.06191635131836,,,6.5870280265808105,6.516658306121826,48.930973052978516,22.038732528686523,,30.93196678161621,29.195674896240234,,36.86726760864258,,8.441749572753906,13.247068405151367,75.4000015258789,28.263755798339844,,54.22999954223633,18.42963218688965,,31.327749252319336,28.516254425048828,,5.670813083648682,60.20000076293945,26.34984016418457,25.170339584350586,,,9.103727340698242,27.035720825195312,156.25494384765625,26.861589431762695,18.001615524291992,59.27351379394531,,,26.642574310302734,,17.45210075378418,,,17.680641174316406,27.20604705810547,22.612443923950195,8.837601661682129,12.974228858947754,,16.18933868408203,75.43640899658203,41.82870101928711,15.944150924682617,19.354549407958984,27.605615615844727,21.264591217041016,,,,27.345645904541016,32.74460983276367,38.31635284423828,57.089332580566406,,7.240977764129639,33.49022674560547,25.81626319885254,20.540761947631836,,,327.19879150390625,8.185711860656738,15.252778053283691,,39.33871078491211,,,51.749183654785156,15.480754852294922,,,,2.700000047683716,
178,2012-08-03,25.659448623657227,19.091384887695312,12.488039016723633,10.266453742980957,,7.709356784820557,18.801231384277344,20.00116539001465,12.983599662780762,,33.701255798339844,,,26.593292236328125,,,5.189813613891602,13.033332824707031,15.076666831970215,49.6910514831543,10.441707611083984,,0.6499999761581421,32.02000045776367,31.978225708007812,19.520002365112305,,40.563236236572266,120.35427856445312,,24.75961685180664,29.709665298461914,9.14735221862793,17.569292068481445,9.986316680908203,40.008663177490234,89.912353515625,,11.392544746398926,,10.100000381469727,308.56451416015625,16.746788024902344,25.828445434570312,,-0.2897770404815674,29.99715805053711,27.48297882080078,7.335016250610352,35.47999954223633,,18.679040908813477,50.485496520996094,,29.171159744262695,34.29999923706055,30.335500717163086,,,,,9.546631813049316,,29.233739852905273,109.49152374267578,64.35547637939453,,42.081260681152344,3.0,,61.43292236328125,,234.97000122070312,13.609999656677246,,47.61012649536133,45.58037185668945,71.84690856933594,,59.045127868652344,6.370999336242676,,21.2899169921875,,4.345932483673096,,7.09566068649292,54.45894241333008,73.9000015258789,,35.11000061035156,29.98175048828125,,42.25468063354492,,,,9.573205947875977,10.352216720581055,28.683311462402344,,27.499391555786133,30.734649658203125,8.024369239807129,,,50.25110626220703,25.618576049804688,,,15.29658031463623,366.29998779296875,,60.27975845336914,,,6.414479732513428,3.2964389324188232,12.864026069641113,8.029928207397461,12.502240180969238,8.865344047546387,11.835779190063477,27.175722122192383,54.15918731689453,,,,,13.405523300170898,19.286073684692383,27.099674224853516,32.66951370239258,,62.076725006103516,,24.700000762939453,,,9.15042495727539,,16.58272933959961,,39.686500549316406,124.83999633789062,145.05999755859375,96.58000183105469,67.75422668457031,17.72144889831543,663.989990234375,26.695024490356445,135.61875915527344,18.892467498779297,11.471097946166992,,7.4898505210876465,39.480831146240234,,24.725963592529297,13.932746887207031,2.155315637588501,,22.964048385620117,,,,,85.58000183105469,,11.354785919189453,,5.309999942779541,32.17633056640625,9.769062995910645,63.66819763183594,,,10.199999809265137,29.062702178955078,16.424076080322266,8.014949798583984,,81.84100341796875,,23.444114685058594,,14.159261703491211,14.51207160949707,29.51506233215332,35.40558624267578,,,,,,54.06760025024414,63.614585876464844,55.24899673461914,,,,,47.32845687866211,21.35829734802246,36.22864532470703,,32.131343841552734,16.541385650634766,19.92394256591797,,42.093597412109375,35.637691497802734,30.83441734313965,,,41.89542007446289,13.482234954833984,,7.751062393188477,57.328983306884766,13.789999961853027,,49.38999938964844,,42.4482421875,79.93000030517578,41.02830123901367,,,42.85128402709961,95.63143920898438,,35.79038619995117,,32.46543502807617,55.550048828125,23.52808380126953,14.432419776916504,,33.70626449584961,297.6499938964844,76.7139892578125,,,9.17109203338623,6.6663007736206055,36.48695755004883,,11.100000381469727,48.92876052856445,,48.07301712036133,,41.04518508911133,74.7734603881836,,14.567326545715332,,,11.82094955444336,32.383766174316406,32.067501068115234,47.060001373291016,,,,12.336727142333984,43.636871337890625,6.51540994644165,,,,,,27.458229064941406,,55.30156326293945,,6.46999979019165,,,,14.917839050292969,51.45000076293945,35.96443176269531,74.1013412475586,28.686847686767578,,14.886204719543457,,,,37.03748321533203,8.251812934875488,9.486774444580078,26.512853622436523,53.02133560180664,18.5899715423584,28.33670997619629,,32.960819244384766,,63.319671630859375,41.81999969482422,81.09713745117188,,30.094566345214844,48.218135833740234,,48.61597442626953,38.64083480834961,19.190000534057617,44.561256408691406,26.72968864440918,24.290000915527344,29.61774253845215,,51.66400909423828,,,,,30.085285186767578,,26.60636329650879,,,14.367768287658691,34.73183822631836,72.0199966430664,16.31743049621582,37.484500885009766,8.187358856201172,45.191001892089844,,49.64500045776367,5.086653709411621,,44.377262115478516,,27.37445831298828,11.699999809265137,11.925065994262695,4.488030910491943,8.250410079956055,,18.076486587524414,2.349398374557495,,,17.700000762939453,33.25556564331055,38.69666290283203,41.35753631591797,15.121990203857422,50.15492630004883,52.533966064453125,32.94760513305664,47.314701080322266,79.3851318359375,,32.526954650878906,35.966007232666016,25.98297119140625,7.806387424468994,,46.018775939941406,19.520000457763672,14.482820510864258,30.371562957763672,,39.4755859375,28.30918312072754,7.567148208618164,29.042984008789062,56.720001220703125,117.26155090332031,,5.316610813140869,,,19.97646141052246,,47.78450012207031,3.8858065605163574,,,,18.821678161621094,16.886667251586914,18.399185180664062,16.592771530151367,52.91046905517578,,24.078083038330078,6.309319972991943,,12.10533618927002,16.880725860595703,21.09000015258789,23.110000610351562,4.011654853820801,27.380815505981445,,82.7175064086914,,6.086490631103516,81.88601684570312,32.65080642700195,31.7774715423584,435.6000061035156,,22.301063537597656,,27.280303955078125,10.774243354797363,26.953556060791016,,6.360000133514404,,13.809466361999512,45.57802963256836,27.127685546875,35.13876724243164,,8.264591217041016,,,2.990000009536743,,,,24.98666763305664,1.3419411182403564,78.38148498535156,8.23515796661377,24.270000457763672,,,26.19947624206543,,,50.20989227294922,,156.3135223388672,15.365827560424805,13.165382385253906,23.42257308959961,27.713735580444336,3.561052083969116,155.5500030517578,6.769922733306885,8.881539344787598,15.488789558410645,1.0199999809265137,10.861730575561523,13.5,6.7993011474609375,28.133766174316406,319.4675598144531,320.9859924316406,4.928391933441162,20.97806167602539,,,86.30909729003906,28.19648551940918,,171.21595764160156,17.725509643554688,6.147201061248779,,28.568374633789062,4.610000133514404,27.913822174072266,,4.705235958099365,6.203932762145996,22.13468360900879,,,17.434246063232422,42.44694137573242,,13.813383102416992,30.760000228881836,,13.815553665161133,34.02336120605469,,17.450000762939453,23.668039321899414,19.530000686645508,45.84353256225586,,,6.365873336791992,11.554312705993652,,26.177703857421875,57.911949157714844,4.362884521484375,,30.93000030517578,10.20286750793457,22.450475692749023,,5.746984481811523,,17.56678009033203,18.920000076293945,,127.69015502929688,2562.075439453125,23.672529220581055,,24.190000534057617,,53.81999969482422,19.354503631591797,45.0099983215332,,,34.59537124633789,45.313262939453125,75.38058471679688,5.260000228881836,82.38424682617188,34.29743194580078,32.32810592651367,33.82671356201172,42.130001068115234,2.059999942779541,18.479999542236328,,3.6998538970947266,20.288516998291016,53.96446228027344,12.079999923706055,20.72332000732422,,,,,14.80962085723877,8.89079475402832,,54.761112213134766,,,44.72959899902344,,14.9856595993042,55.65523910522461,57.71154022216797,69.36729431152344,41.76398468017578,30.61611557006836,70.33995056152344,82.35650634765625,19.420719146728516,19.085643768310547,,,50.90135955810547,31.023242950439453,52.737457275390625,72.30158233642578,15.08716869354248,27.62981605529785,40.51361846923828,36.7288703918457,4.5969977378845215,5.810479640960693,1.8300000429153442,6.14996862411499,,,12.263956069946289,9.244791984558105,,32.78718566894531,,59.81300735473633,22.736404418945312,,27.860000610351562,,13.279231071472168,29.965957641601562,,8.889801025390625,,36.014686584472656,,,39.42070007324219,59.450462341308594,38.152462005615234,17.16776466369629,,25.674999237060547,7.949202060699463,12.23247241973877,33.638004302978516,28.14321517944336,,,6.417764186859131,,,87.44999694824219,35.27468490600586,86.87263488769531,,17.70525360107422,42.27000045776367,,33.965293884277344,,,,,,66.08426666259766,17.811477661132812,20.312213897705078,,13.677495002746582,,17.131914138793945,,,21.66815757751465,40.470001220703125,30.65448570251465,21.09992218017578,3.8299999237060547,26.680261611938477,43.8994255065918,56.630001068115234,,23.626583099365234,26.100399017333984,,24.285676956176758,9.020000457763672,26.131757736206055,40.080047607421875,48.007232666015625,34.2997932434082,29.733579635620117,16.762182235717773,9.817909240722656,20.612594604492188,27.590206146240234,48.51548385620117,,67.51673126220703,11.196784973144531,80.66975402832031,36.117881774902344,19.612842559814453,,22.588905334472656,,32.53718948364258,16.687599182128906,153.57545471191406,21.386070251464844,,20.420000076293945,15.953811645507812,15.987115859985352,,,,25.03602409362793,27.418649673461914,69.89262390136719,22.089927673339844,,30.332717895507812,22.260000228881836,21.4498348236084,48.420745849609375,18.15781593322754,,5.374569892883301,3.250986337661743,30.790786743164062,22.53280258178711,9.858806610107422,,11.281625747680664,8.373907089233398,24.48887825012207,45.413516998291016,,67.86262512207031,13.410392761230469,159.24000549316406,,31.20120620727539,6.305814743041992,9.744927406311035,3.4311423301696777,,,,,,,25.170000076293945,3.1189939975738525,,46.982425689697266,13.59438419342041,,,7.7014288902282715,30.040000915527344,35.925533294677734,22.3799991607666,,30.16690444946289,21.169981002807617,,5.837606906890869,35.70000076293945,55.16984558105469,152.09434509277344,1.8792333602905273,59.82598114013672,38.723419189453125,,59.989410400390625,,48.222267150878906,26.521133422851562,8.936574935913086,,,,,18.556856155395508,29.812536239624023,41.79999923706055,3.151775598526001,23.631088256835938,38.358642578125,12.911983489990234,34.5605354309082,,,21.499284744262695,25.622638702392578,,13.089256286621094,23.924299240112305,,19.31186294555664,15.206382751464844,,11.890012741088867,17.749366760253906,22.258211135864258,,14.752659797668457,37.8649787902832,13.6899995803833,6.369999885559082,10.390345573425293,,26.6638240814209,4.380784034729004,4.783516883850098,85.72000122070312,,60.11779022216797,22.248254776000977,12.586257934570312,,,54.790000915527344,24.28782081604004,14.647078514099121,15.52391242980957,28.863563537597656,,,19.548328399658203,26.329055786132812,10.863007545471191,,,16.89095115661621,13.795008659362793,7.8613667488098145,56.04509353637695,6.450682163238525,16.355928421020508,19.224802017211914,10.59279727935791,49.39301300048828,13.673274993896484,66.98318481445312,37.68284225463867,,60.398738861083984,,23.305950164794922,25.58739471435547,25.255149841308594,,,1.2000000476837158,57.6795539855957,39.14021682739258,24.531309127807617,19.530000686645508,,16.86495018005371,46.815433502197266,16.64794921875,26.856422424316406,32.62333297729492,104.51554870605469,11.555695533752441,37.88999938964844,14.771369934082031,29.756988525390625,,35.78645706176758,107.25260925292969,13.406204223632812,28.947595596313477,,,,,,,25.196353912353516,46.29232406616211,,,59.9423713684082,10.486573219299316,,23.600000381469727,,16.43000030517578,,15.203276634216309,,8.73080062866211,28.494768142700195,21.28017807006836,,,,,34.5069465637207,136.9600067138672,,,5.441095352172852,46.89901351928711,,8.640015602111816,16.349651336669922,22.94166374206543,,28.29252052307129,,123.88768768310547,,30.648244857788086,14.55395221710205,7.78000020980835,56.10027313232422,,44.74095916748047,,31.380203247070312,21.390512466430664,5.284182548522949,,448.5,43.27987289428711,,,38.29075241088867,,26.70287322998047,,24.722137451171875,48.02880859375,,7.4019999504089355,56.50667190551758,18.852548599243164,,23.13114356994629,,11.455127716064453,26.81902503967285,18.351879119873047,,12.449707984924316,40.24617385864258,,11.862569808959961,18.918251037597656,22.28917121887207,10.015000343322754,18.32436180114746,,12.65999984741211,,16.993825912475586,,88.42115783691406,41.22134017944336,78.07677459716797,,,31.353397369384766,15.154626846313477,57.290000915527344,19.78761863708496,13.241689682006836,55.14750289916992,59.98831558227539,5.229202747344971,7.425291538238525,,30.108898162841797,9.356850624084473,24.540000915527344,55.434566497802734,,30.549999237060547,,28.59198760986328,30.374309539794922,,,,103.12872314453125,27.940000534057617,,16.530000686645508,116.946044921875,,,,91.83999633789062,52.159881591796875,31.253995895385742,13.869999885559082,11.900856971740723,63.63999938964844,29.639999389648438,8.603692054748535,28.33738136291504,,,21.577743530273438,32.85633087158203,7.718561172485352,19.399078369140625,27.260066986083984,22.39634132385254,,3.693485736846924,,55.85361099243164,25.599302291870117,30.600000381469727,,28.99343490600586,,46.436256408691406,,,22.336660385131836,17.550304412841797,13.569389343261719,10.518403053283691,33.94940948486328,27.7736873626709,58.09469223022461,,43.59000015258789,5.722324848175049,,,5.9890642166137695,,27.134302139282227,64.17127990722656,64.2300033569336,,62.41230773925781,,27.123275756835938,13.880330085754395,33.817691802978516,17.723125457763672,6.772454261779785,23.46847152709961,8.296769142150879,47.554847717285156,12.239999771118164,54.77000045776367,19.29069709777832,21.630414962768555,,12.744271278381348,71.85701751708984,,54.43880081176758,14.083575248718262,,8.67862606048584,,26.412967681884766,32.61862564086914,,45.57279586791992,27.396976470947266,50.66234588623047,,40.655967712402344,5.453999996185303,10.779515266418457,13.17133617401123,,16.201889038085938,,26.936447143554688,48.17094039916992,10.370938301086426,,37.52897644042969,,,5.751962661743164,,35.0748291015625,22.088529586791992,14.644932746887207,,,,,14.02750015258789,,15.869281768798828,84.6930923461914,26.410856246948242,,54.349998474121094,44.26891326904297,50.608638763427734,,,56.88236618041992,30.15999984741211,30.229999542236328,25.608036041259766,,,14.230920791625977,30.533262252807617,23.13319206237793,,,,7.401592254638672,71.50119018554688,28.04537010192871,8.711626052856445,32.154754638671875,4.994732856750488,,,,5.6029582023620605,13.371295928955078,,0.43714186549186707,10348.0,17.675752639770508,,35.59621047973633,9.654823303222656,63.40583419799805,45.650264739990234,,,17.76048469543457,1.7691839933395386,106.73714447021484,,,58.87738037109375,,,46.59722137451172,49.34000015258789,33.849998474121094,8.371662139892578,,,6.820981979370117,6.682337760925293,48.807220458984375,22.416702270507812,,31.854137420654297,29.09097671508789,,37.36785888671875,,8.860032081604004,13.524735450744629,77.11000061035156,28.303287506103516,,57.2400016784668,18.57604217529297,,32.1914176940918,28.816205978393555,,5.9144487380981445,62.52000045776367,27.072397232055664,25.925304412841797,,,9.049382209777832,27.836332321166992,164.2649688720703,27.261455535888672,18.345003128051758,59.67374038696289,,,26.648235321044922,,17.872976303100586,,,17.973270416259766,27.458534240722656,23.406932830810547,8.837601661682129,13.528008460998535,,16.252283096313477,78.6390151977539,43.56420135498047,16.30259895324707,19.96111297607422,27.789628982543945,21.536367416381836,,,,27.66719627380371,33.13195037841797,39.07439041137695,58.199466705322266,,7.462164878845215,34.7993278503418,26.42129898071289,20.885953903198242,,,332.6160583496094,8.32468032836914,15.831161499023438,,40.459083557128906,,,52.70468521118164,16.235492706298828,,,,2.7200000286102295,
179,2012-08-06,25.73818588256836,19.387907028198242,12.417132377624512,10.19103717803955,,7.750582218170166,19.010412216186523,20.222888946533203,13.01259708404541,,33.555824279785156,,,26.505434036254883,,,5.2072296142578125,13.006667137145996,15.24666690826416,49.921607971191406,10.485526084899902,,0.6499999761581421,32.13999938964844,32.01036834716797,19.588788986206055,,40.463497161865234,120.484619140625,,24.94708251953125,29.744735717773438,8.744120597839355,17.71117401123047,10.101296424865723,40.206851959228516,90.04879760742188,,11.143952369689941,,10.1899995803833,316.1274108886719,16.79189109802246,26.446548461914062,,-0.2905367612838745,29.99715805053711,27.196931838989258,7.181827545166016,35.81999969482422,,18.824840545654297,50.98578643798828,,29.367706298828125,34.2599983215332,30.335500717163086,,,,,9.597687721252441,,29.46821403503418,110.32489776611328,64.52767944335938,,42.23446273803711,2.950000047683716,,60.95368576049805,,233.99000549316406,13.600000381469727,,47.26411437988281,45.43592834472656,72.83761596679688,,59.38972854614258,6.2503557205200195,,21.808452606201172,,4.306720733642578,,7.078716278076172,54.61442184448242,72.0999984741211,,35.84000015258789,29.977493286132812,,40.84425354003906,,,,9.392290115356445,10.631503105163574,28.652389526367188,,27.9136962890625,31.17580795288086,8.215426445007324,,,49.80625915527344,25.772390365600586,,,15.271196365356445,363.25,,60.34600830078125,,,6.595777988433838,3.2964389324188232,12.714670181274414,8.177183151245117,12.447214126586914,8.9407958984375,12.01435375213623,27.05120849609375,53.81222915649414,,,,,15.191407203674316,19.686756134033203,27.195165634155273,33.42349624633789,,62.42741012573242,,24.780000686645508,,,9.1676664352417,,16.65888214111328,,39.814884185791016,128.94000244140625,145.4600067138672,96.79000091552734,67.822265625,17.69700050354004,665.1199951171875,26.802982330322266,135.39950561523438,18.966007232666016,11.62724494934082,,7.540587902069092,39.37051010131836,,24.688081741333008,14.540669441223145,2.155315637588501,,23.210315704345703,,,,,85.1500015258789,,11.588703155517578,,5.260000228881836,32.067386627197266,9.757357597351074,63.83954620361328,,,10.239999771118164,29.88701820373535,16.462570190429688,7.934226989746094,,81.9641342163086,,24.4366397857666,,14.345236778259277,14.494348526000977,29.424795150756836,35.425758361816406,,,,,,53.83772659301758,64.6097183227539,55.271488189697266,,,,,47.18462371826172,21.49810791015625,36.16911315917969,,32.48377990722656,16.314531326293945,20.06334114074707,,42.77896499633789,35.06694412231445,31.054203033447266,,,41.66903305053711,13.432443618774414,,7.977153301239014,58.29106903076172,13.960000038146973,,49.58000183105469,,42.47197723388672,77.58999633789062,41.09654998779297,,,42.807003021240234,94.40914916992188,,36.76780700683594,,32.53895568847656,55.33329772949219,23.313217163085938,14.570028305053711,,34.41440200805664,291.80999755859375,76.15605926513672,,,9.196101188659668,6.718018531799316,37.34400939941406,,11.140000343322754,48.17247772216797,,47.93594741821289,,41.17779541015625,74.22730255126953,,14.700174331665039,,,11.698724746704102,32.26150131225586,33.18000030517578,46.939998626708984,,,,12.593274116516113,44.43925094604492,6.459023952484131,,,,,,30.471702575683594,,55.49242401123047,,6.75,,,,,52.650001525878906,36.08499526977539,74.22801971435547,29.1273136138916,,14.986626625061035,,,,36.98301696777344,8.322872161865234,9.494531631469727,26.66110610961914,53.332881927490234,18.462148666381836,28.488691329956055,,33.54999923706055,,64.07125854492188,42.13999938964844,80.37474822998047,,30.19352149963379,47.88368606567383,,48.328826904296875,38.351200103759766,19.06999969482422,44.453819274902344,27.128257751464844,24.760000228881836,29.67612075805664,,51.63715744018555,,,,,30.355478286743164,,27.24129867553711,,,14.412836074829102,34.98347854614258,73.58000183105469,16.356958389282227,37.362892150878906,8.208715438842773,44.93408966064453,,47.8650016784668,5.094583034515381,,45.283382415771484,,27.807575225830078,11.869999885559082,12.154202461242676,4.479624271392822,8.222552299499512,,18.1861629486084,2.3842906951904297,,,17.459999084472656,33.463783264160156,38.969871520996094,41.393226623535156,15.0374174118042,50.12562942504883,53.698150634765625,32.63031005859375,47.689002990722656,79.63861846923828,,32.62567138671875,36.29228591918945,26.139690399169922,7.874608516693115,,45.5833740234375,19.899999618530273,14.663275718688965,30.329652786254883,,39.24897003173828,28.789710998535156,7.487827301025391,29.042984008789062,55.97999954223633,117.0134048461914,,5.321651935577393,,,20.017108917236328,,47.455909729003906,3.894137144088745,,,,19.132980346679688,16.73666763305664,18.158615112304688,16.415935516357422,53.8038215637207,,23.91253089904785,6.350963592529297,,12.56718635559082,16.73577880859375,21.920000076293945,23.1299991607666,4.019041538238525,28.067386627197266,,82.62823486328125,,6.038846015930176,82.15953063964844,32.5255126953125,32.0020751953125,441.79998779296875,,22.587270736694336,,26.98556900024414,10.70532512664795,26.810529708862305,,6.340000152587891,,13.840461730957031,46.23289108276367,26.9942626953125,35.49879837036133,,8.291482925415039,,,3.059999942779541,,,,24.901447296142578,1.348124623298645,77.41822052001953,8.23515796661377,24.549999237060547,,,26.44057273864746,,,50.114402770996094,,156.38816833496094,15.444324493408203,13.336838722229004,23.739707946777344,27.6921443939209,3.6076853275299072,156.3000030517578,7.256512641906738,8.83454418182373,15.341941833496094,1.0199999809265137,10.936872482299805,13.5600004196167,6.924441337585449,28.657779693603516,320.20977783203125,321.7317199707031,4.88516092300415,21.15007972717285,,,87.19795989990234,28.528709411621094,,172.2667999267578,17.637638092041016,6.291726589202881,,28.619150161743164,4.820000171661377,28.21562957763672,,4.727571487426758,6.223520755767822,21.260948181152344,,,17.300796508789062,42.2115364074707,,13.71866512298584,30.520000457763672,,13.987122535705566,33.80620574951172,,17.860000610351562,23.970218658447266,19.649999618530273,45.6334228515625,,,6.3701090812683105,11.447021484375,,26.081817626953125,57.49467468261719,4.382734298706055,,31.360000610351562,10.451530456542969,22.393423080444336,,5.746984481811523,,17.609210968017578,19.030000686645508,,127.84451293945312,2574.01318359375,23.62778091430664,,24.219999313354492,,53.880001068115234,19.516979217529297,44.8849983215332,,,34.560302734375,45.59913635253906,75.54586029052734,5.28000020980835,82.82933044433594,34.474063873291016,32.54463195800781,34.0734977722168,42.54999923706055,2.0799999237060547,18.299999237060547,,3.7571299076080322,20.35039710998535,54.4669189453125,13.1899995803833,20.780344009399414,,,,,14.778031349182129,8.9529390335083,,54.53333282470703,,,44.689388275146484,,14.926006317138672,55.81544494628906,57.845577239990234,69.90557861328125,41.95245361328125,30.669021606445312,70.43611145019531,82.28399658203125,19.508914947509766,19.055089950561523,,,50.76076889038086,31.014392852783203,52.52381134033203,72.24713897705078,15.546121597290039,27.790592193603516,40.58816146850586,36.52461242675781,4.675117015838623,5.781171798706055,1.840000033378601,6.142505168914795,,,12.184000015258789,9.277810096740723,,32.74313735961914,,58.66370391845703,22.913776397705078,,28.440000534057617,,13.367759704589844,29.89551544189453,,8.993915557861328,,36.65591049194336,,,39.6262092590332,61.53000259399414,38.21866226196289,17.12325096130371,,25.834999084472656,7.930658340454102,12.266434669494629,34.19805145263672,27.77845573425293,,,6.444173812866211,,,87.69000244140625,35.918704986572266,86.27310943603516,,17.977567672729492,42.040000915527344,,33.626800537109375,,,,,,65.78855895996094,18.029775619506836,20.728925704956055,,13.62779426574707,,17.069887161254883,,,21.60015106201172,42.279998779296875,30.698827743530273,21.354141235351562,3.859999895095825,26.532087326049805,43.77724075317383,56.2599983215332,,24.000062942504883,26.672929763793945,,24.60149383544922,8.899999618530273,25.837196350097656,39.67559051513672,47.77001190185547,34.457542419433594,30.20357894897461,17.62220001220703,9.70976734161377,20.917545318603516,27.637189865112305,48.822654724121094,,67.59210968017578,11.177427291870117,80.89120483398438,35.74471664428711,19.687345504760742,,22.63909912109375,,32.47998809814453,16.680112838745117,154.37948608398438,21.55360221862793,,21.3700008392334,16.315412521362305,16.082237243652344,,,,24.96925163269043,27.40223503112793,69.67156982421875,22.337018966674805,,30.818191528320312,22.00666618347168,21.372203826904297,48.395416259765625,18.14311408996582,,5.423977375030518,3.248277425765991,31.027896881103516,22.524370193481445,9.65902328491211,,11.576355934143066,8.41333293914795,24.653507232666016,45.69717788696289,,67.28040313720703,13.512941360473633,162.92999267578125,,31.220561981201172,6.54489803314209,9.684565544128418,3.422412157058716,,,,,,,25.600000381469727,3.1426992416381836,,46.474788665771484,13.502306938171387,,,8.1128568649292,30.18000030517578,35.91874694824219,22.399999618530273,,30.394933700561523,21.382638931274414,,5.68532133102417,34.29999923706055,55.11996078491211,155.65673828125,1.9902430772781372,59.96887969970703,39.95409393310547,,59.81331253051758,,47.48405456542969,26.291521072387695,9.271045684814453,,,,,19.37006950378418,30.402151107788086,42.20000076293945,3.2183945178985596,23.771770477294922,38.48869705200195,12.98762321472168,34.61714172363281,,,22.0295352935791,25.461763381958008,,13.29679012298584,24.521717071533203,,19.381654739379883,15.300664901733398,,11.875205993652344,17.97478485107422,22.392597198486328,,14.902756690979004,37.731201171875,14.020000457763672,6.519999980926514,10.465042114257812,,26.906850814819336,4.396869659423828,4.823713779449463,86.0999984741211,,59.90739440917969,22.54768943786621,13.101534843444824,,,54.779998779296875,24.153757095336914,14.764159202575684,15.46466064453125,29.096101760864258,,,19.651962280273438,26.504884719848633,10.981830596923828,,,17.180892944335938,14.130049705505371,7.939181804656982,55.74513626098633,6.464378356933594,16.34244155883789,19.16590118408203,10.620186805725098,49.62678146362305,13.617377281188965,67.47734069824219,37.77542495727539,,59.183807373046875,,23.27573013305664,26.122453689575195,25.457731246948242,,,1.25,57.86775588989258,39.939613342285156,24.424625396728516,19.540000915527344,,17.234590530395508,47.11553955078125,16.68277931213379,27.09878921508789,31.606666564941406,104.44335174560547,11.904199600219727,37.22999954223633,14.913277626037598,29.85756492614746,,35.85523223876953,106.099609375,13.447771072387695,29.239477157592773,,,,,,,25.142169952392578,46.20778274536133,,,60.399234771728516,10.574419975280762,,23.0,,16.09000015258789,,15.187289237976074,,8.777701377868652,28.39441680908203,21.57411003112793,,,,,34.29520034790039,137.4499969482422,,,5.496054649353027,47.14236068725586,,8.640015602111816,16.20431900024414,22.783327102661133,,28.83946418762207,,127.62120819091797,,30.338756561279297,14.489481925964355,7.949999809265137,56.3200798034668,,44.04399871826172,,31.241994857788086,21.34227752685547,5.255067825317383,,452.0,43.4874153137207,,,38.210975646972656,,26.72964096069336,,24.58262062072754,48.59035110473633,,7.591630458831787,56.87263488769531,18.740480422973633,,23.487552642822266,,11.526721000671387,26.952617645263672,18.4075927734375,,12.351064682006836,40.28176498413086,,11.845403671264648,18.988807678222656,22.51094627380371,10.0,18.401172637939453,,13.050000190734863,,17.125526428222656,,89.0030517578125,41.018394470214844,78.08605194091797,,,31.66486930847168,15.180304527282715,56.06999969482422,19.43732452392578,13.275313377380371,55.15512466430664,60.08369064331055,5.167181968688965,7.425291538238525,,29.420734405517578,9.37498664855957,24.84000015258789,55.434566497802734,,30.649999618530273,,28.626380920410156,30.399965286254883,,,,102.3380126953125,29.15999984741211,,16.3799991607666,117.17259979248047,,,,91.41999816894531,51.788482666015625,31.38917350769043,14.0,11.832058906555176,66.63999938964844,29.770000457763672,8.686022758483887,29.3969669342041,,,21.577743530273438,32.68680191040039,7.7117018699646,20.000988006591797,27.250953674316406,22.531089782714844,,3.5988333225250244,,55.237632751464844,25.76201057434082,30.549999237060547,,29.58936882019043,,46.603515625,,,22.260231018066406,17.4646053314209,13.580221176147461,,34.143035888671875,27.763957977294922,58.13340377807617,,43.31999969482422,5.731837749481201,,,5.984931468963623,,27.117080688476562,63.53069305419922,63.779998779296875,,62.34883117675781,,27.7236328125,13.93659782409668,34.665069580078125,18.388093948364258,6.862839221954346,23.3720760345459,8.321989059448242,47.577728271484375,12.260000228881836,55.220001220703125,19.35056495666504,22.146793365478516,,12.881888389587402,71.58221435546875,,54.419559478759766,14.294991493225098,,8.686188697814941,,26.731050491333008,33.801361083984375,,45.46038818359375,27.487016677856445,50.51127243041992,,40.512123107910156,5.6539998054504395,10.825125694274902,12.119338989257812,,16.129234313964844,,27.156551361083984,47.860904693603516,10.45339584350586,,37.57951354980469,,,5.746835231781006,,35.2697868347168,22.065080642700195,14.822087287902832,,,,,14.417499542236328,,15.910063743591309,85.5697021484375,26.091777801513672,,54.310001373291016,43.74567794799805,50.14131164550781,,,56.77727508544922,30.399999618530273,31.100000381469727,25.241003036499023,,,14.099152565002441,30.54491424560547,23.224435806274414,,,,7.558618545532227,71.36700439453125,28.167659759521484,8.719478607177734,32.366249084472656,5.0036211013793945,,,,5.8475542068481445,13.466176986694336,,0.43874886631965637,10116.0,17.866222381591797,,35.82788848876953,9.654823303222656,63.46715545654297,45.602657318115234,,,17.772441864013672,1.7872363328933716,107.02179718017578,,,58.738582611083984,,,45.62357711791992,51.939998626708984,34.060001373291016,8.345848083496094,,,6.865352630615234,6.682337760925293,48.63980484008789,22.533002853393555,,32.04952621459961,29.241474151611328,,37.18668746948242,,9.221280097961426,13.611507415771484,77.0,28.295381546020508,,58.7599983215332,18.41132926940918,,32.38771438598633,28.851917266845703,,5.973255634307861,61.95000076293945,27.05362892150879,25.668611526489258,,,9.035791397094727,28.695947647094727,167.89138793945312,27.363384246826172,18.47304916381836,59.457611083984375,,,26.880643844604492,,17.742202758789062,,,17.973270416259766,27.860942840576172,23.298805236816406,8.837601661682129,13.488450050354004,,16.252283096313477,78.22222137451172,43.95641326904297,16.178524017333984,21.08230972290039,27.84128189086914,21.506988525390625,,,,27.601411819458008,33.140560150146484,39.21541976928711,58.13297653198242,,7.5669379234313965,35.364402770996094,26.577009201049805,21.25477409362793,,,331.2208557128906,8.356060028076172,15.702263832092285,,40.3332633972168,,,53.38335037231445,16.141145706176758,,,,2.940000057220459,
180,2012-08-07,26.40739631652832,19.615999221801758,12.363953590393066,9.370851516723633,,7.746461391448975,18.9603271484375,20.230533599853516,13.085090637207031,,33.658485412597656,,,26.36965560913086,,,5.230450630187988,13.119999885559082,15.353333473205566,50.185089111328125,10.579427719116211,,0.47999998927116394,32.369998931884766,32.146949768066406,19.649927139282227,,40.76987075805664,122.68148803710938,,24.817293167114258,29.541248321533203,8.609712600708008,17.95158576965332,9.905156135559082,41.314945220947266,89.8079605102539,,10.780893325805664,,10.390000343322754,315.749267578125,16.882110595703125,26.66082000732422,,-0.28738918900489807,29.64521026611328,27.220115661621094,7.344026565551758,36.34000015258789,,19.325977325439453,51.95185852050781,,29.13605499267578,35.290000915527344,31.211820602416992,,,,,10.099695205688477,,30.199752807617188,113.01885223388672,63.85447692871094,,42.161865234375,2.950000047683716,,59.289031982421875,,236.55999755859375,13.710000038146973,,48.66543197631836,45.860233306884766,74.53962707519531,,59.75589370727539,6.287474155426025,,21.82347869873047,,4.359001159667969,,7.11683988571167,54.2368049621582,73.5999984741211,,36.52000045776367,30.083967208862305,,42.058380126953125,,,,9.20217514038086,10.724597930908203,28.907447814941406,,28.250324249267578,30.955215454101562,8.540223121643066,,,50.27727127075195,25.85699462890625,,,15.264849662780762,367.4700012207031,,61.64581298828125,,,6.621679306030273,3.2626636028289795,12.799088478088379,8.232403755187988,12.681997299194336,8.887979507446289,12.196146011352539,27.258726119995117,54.64491271972656,,,,,15.12301254272461,20.45250129699707,27.583480834960938,33.60483169555664,,63.01184844970703,,25.350000381469727,,,9.08719539642334,,16.699888229370117,,39.93743133544922,130.32000732421875,146.17999267578125,98.25,67.58790588378906,18.169574737548828,679.7999877929688,27.393924713134766,136.26087951660156,19.09471893310547,11.805700302124023,,7.654742240905762,39.77041244506836,,24.65020751953125,14.639634132385254,2.155315637588501,,23.786794662475586,,,,,84.66999816894531,,11.939580917358398,,5.329999923706055,31.95255470275879,9.810035705566406,64.44701385498047,,,10.260000228881836,30.874439239501953,16.809011459350586,7.899626731872559,,81.50061798095703,,24.718996047973633,,14.488940238952637,14.588850021362305,29.830968856811523,35.41230392456055,,,,,,54.26069259643555,65.26069641113281,54.911476135253906,,,,,46.96509552001953,21.754426956176758,36.030189514160156,,33.155113220214844,16.295625686645508,20.113126754760742,,42.69052505493164,35.110477447509766,31.452560424804688,,,41.90297317504883,13.537558555603027,,8.123316764831543,58.3476676940918,14.09000015258789,,50.34000015258789,,42.559104919433594,76.68000030517578,42.40306091308594,,,42.215309143066406,96.95353698730469,,37.37975311279297,,33.74483108520508,54.92300796508789,23.38996124267578,14.40739631652832,,35.11591720581055,304.4100036621094,78.27151489257812,,,9.162752151489258,6.749048233032227,36.9527473449707,,11.100000381469727,48.07902145385742,,48.454864501953125,,41.590389251708984,73.68885040283203,,14.941072463989258,,,11.93735122680664,32.921730041503906,34.16999816894531,46.790000915527344,,,,12.932812690734863,45.04765319824219,6.439287185668945,,,,,,30.27713394165039,,56.76731872558594,,7.139999866485596,,,,14.917839050292969,53.36000061035156,35.458126068115234,74.65481567382812,29.183542251586914,,14.804913520812988,,,,36.74477005004883,8.278460502624512,9.525559425354004,26.899961471557617,53.40103530883789,18.48344612121582,28.55519676208496,,34.2781982421875,,64.51239013671875,45.0099983215332,81.51535034179688,,30.41619873046875,48.97996139526367,,48.7308235168457,38.61188888549805,19.170000076293945,44.59706497192383,27.526826858520508,25.264999389648438,29.841529846191406,,51.093326568603516,,,,,30.879314422607422,,27.519624710083008,,,14.262622833251953,35.168888092041016,71.54000091552734,16.37519073486328,36.96769332885742,8.287029266357422,44.828678131103516,,48.5,5.122336387634277,,46.54410934448242,,28.102598190307617,11.989999771118164,12.741988182067871,4.5468597412109375,8.160406112670898,,18.527381896972656,2.372659921646118,,,17.700000762939453,33.55539321899414,39.296207427978516,41.77690124511719,14.978216171264648,51.27839279174805,55.686973571777344,32.13274002075195,48.5000114440918,79.60527038574219,,32.526954650878906,36.922630310058594,26.165807723999023,8.127999305725098,,46.87664031982422,19.989999771118164,14.635931968688965,30.51824951171875,,38.65724563598633,29.432147979736328,7.54335355758667,28.976926803588867,56.02000045776367,115.4267578125,,5.345589637756348,,,20.166149139404297,,47.42268371582031,3.931617259979248,,,,19.412351608276367,16.851667404174805,18.075666427612305,16.39436912536621,54.218265533447266,,23.862138748168945,6.462019443511963,,12.688726425170898,17.057018280029297,20.719999313354492,23.719999313354492,4.0343451499938965,28.8275146484375,,84.71624755859375,,6.054727554321289,81.88601684570312,30.428359985351562,32.11777877807617,440.3999938964844,,23.020448684692383,,26.907550811767578,10.89676570892334,27.390600204467773,,6.739999771118164,,13.96445369720459,46.538482666015625,26.9942626953125,35.989227294921875,,8.39904499053955,,,3.2300000190734863,,,,25.06415557861328,1.348124623298645,76.40418243408203,8.21257209777832,25.1299991607666,,,26.788822174072266,,,50.84647750854492,,157.5067901611328,15.38054370880127,13.64039421081543,23.7026424407959,27.584232330322266,3.590726852416992,156.27999877929688,7.446915626525879,9.030346870422363,15.782492637634277,1.0199999809265137,11.483373641967773,13.5,7.19974946975708,29.23334312438965,319.07403564453125,320.590576171875,4.88516092300415,21.37126922607422,,,88.24076080322266,28.492460250854492,,173.6596221923828,17.48586654663086,6.031579494476318,,29.10149383544922,6.059999942779541,28.47874641418457,,4.735015392303467,6.278369903564453,22.37599754333496,,,17.442089080810547,42.536251068115234,,13.99523639678955,30.8799991607666,,14.019804000854492,33.56298828125,,18.290000915527344,24.35549545288086,19.780000686645508,45.57895278930664,,,6.454817295074463,11.459405899047852,,26.20766830444336,57.470584869384766,4.402584075927734,,31.270000457763672,10.56808853149414,22.963956832885742,,5.760392189025879,,17.940176010131836,19.354999542236328,,128.59706115722656,2596.7607421875,23.640304565429688,,23.959999084472656,,54.47999954223633,19.72946548461914,44.60499954223633,,,35.27062225341797,46.16269302368164,75.21530151367188,5.059999942779541,83.62347412109375,34.76841735839844,32.818603515625,34.049625396728516,43.630001068115234,2.0999999046325684,18.149999618530273,,3.8236448764801025,20.497360229492188,54.60395812988281,12.550000190734863,21.052764892578125,,,,,14.972063064575195,8.88635540008545,,55.195556640625,,,45.45338439941406,,15.317049980163574,56.11983871459961,58.10471725463867,70.54092407226562,42.099056243896484,31.10747528076172,70.34869384765625,82.38371276855469,19.870521545410156,19.306306838989258,,,50.69047164916992,31.16473388671875,52.10419464111328,72.12007141113281,15.896607398986816,28.334148406982422,41.16213607788086,36.65591812133789,4.849380970001221,5.763331413269043,1.850000023841858,6.157431602478027,,,12.073294639587402,9.264603614807129,,33.215118408203125,,57.96992492675781,23.0784854888916,,28.940000534057617,,13.385464668273926,29.57299041748047,,9.001923561096191,,36.522029876708984,,,39.635128021240234,62.01930618286133,38.369937896728516,17.924419403076172,,25.860000610351562,7.961565017700195,12.251872062683105,34.99809646606445,28.405107498168945,,,6.483793258666992,,,87.91000366210938,36.627960205078125,87.90740966796875,,18.284536361694336,43.130001068115234,,32.88825225830078,,,,,,66.77181243896484,18.280414581298828,21.438213348388672,,13.59797477722168,,16.876493453979492,,,22.076190948486328,44.77000045776367,31.665363311767578,21.218557357788086,3.890000104904175,26.407068252563477,44.14373779296875,58.16999816894531,,24.38848876953125,27.252182006835938,,25.002948760986328,9.130000114440918,25.949413299560547,39.34955596923828,47.21875762939453,34.0018424987793,30.887958526611328,17.69521713256836,9.949226379394531,21.355907440185547,27.715532302856445,48.822654724121094,,67.07963562011719,11.258092880249023,81.5739974975586,36.28669738769531,19.99156379699707,,22.789636611938477,,32.888641357421875,16.740060806274414,155.9696807861328,22.10774803161621,,21.540000915527344,16.724679946899414,16.15018081665039,,,,24.956727981567383,27.993127822875977,69.89262390136719,22.339866638183594,,31.627296447753906,22.953332901000977,20.870594024658203,49.06218719482422,18.543834686279297,,5.330649375915527,3.3187148571014404,30.6861572265625,23.106245040893555,10.145450592041016,,11.871084213256836,8.46852970123291,24.9086856842041,46.48882293701172,,67.58316040039062,13.64704418182373,167.3800048828125,,31.636642456054688,6.793942451477051,9.805286407470703,3.466064929962158,,,,,,,25.639999389648438,3.1359267234802246,,47.50818634033203,13.398725509643555,,,8.271429061889648,31.670000076293945,36.25849914550781,22.559999465942383,,30.32843017578125,21.52814483642578,,5.631175994873047,33.599998474121094,55.859764099121094,165.94810485839844,2.101252794265747,60.92946243286133,40.02278518676758,,60.01340103149414,,47.291812896728516,27.431419372558594,9.476099967956543,,,,,18.71257781982422,30.74229621887207,42.20000076293945,3.2505555152893066,23.425357818603516,38.48219680786133,13.176726341247559,34.376556396484375,,,23.38890838623047,25.214250564575195,,13.407964706420898,26.203678131103516,,19.656482696533203,15.293930053710938,,11.746933937072754,17.857173919677734,22.31296157836914,,15.017120361328125,37.93928527832031,14.510000228881836,6.690000057220459,10.566422462463379,,27.340835571289062,4.509472846984863,4.8773112297058105,87.20999908447266,,61.59071350097656,22.315370559692383,13.169112205505371,,,56.79999923706055,24.250577926635742,14.747442245483398,16.076927185058594,29.459447860717773,,,19.626070022583008,26.627208709716797,10.881770133972168,,,17.143720626831055,14.139764785766602,7.928665637969971,55.59901428222656,6.478078365325928,15.992152214050293,19.3720645904541,10.722895622253418,49.93596649169922,13.83397388458252,68.93479919433594,37.09269332885742,,60.884700775146484,,23.38149642944336,26.772172927856445,25.330177307128906,,,1.2100000381469727,57.29680633544922,40.399261474609375,24.654836654663086,19.18000030517578,,16.005525588989258,47.81005096435547,16.537662506103516,27.09580421447754,32.15999984741211,103.77571105957031,12.023426055908203,36.91999816894531,15.098191261291504,29.914134979248047,,36.6874885559082,105.53395080566406,13.440842628479004,29.02056121826172,,,,,,,25.23248291015625,47.13762283325195,,,60.90180587768555,10.739130020141602,,23.600000381469727,,16.25,,15.15532112121582,,8.754249572753906,28.853092193603516,21.918420791625977,,,,,34.16110610961914,139.47999572753906,,,5.464651107788086,47.503204345703125,,8.824007034301758,16.276987075805664,23.13332748413086,,29.017822265625,,130.1470489501953,,30.760009765625,14.66677188873291,7.989999771118164,57.508670806884766,,44.43120193481445,,31.370983123779297,21.527164459228516,5.284182548522949,,450.75,43.919776916503906,,,38.94379425048828,,26.577970504760742,,24.432754516601562,49.550392150878906,,7.548532009124756,56.50667190551758,19.529237747192383,,23.737041473388672,,11.813101768493652,27.026094436645508,18.470277786254883,,12.371747970581055,40.495361328125,,11.956990242004395,19.182842254638672,22.434715270996094,10.074999809265137,18.2475643157959,,13.199999809265137,,17.524885177612305,,89.89532470703125,42.039222717285156,78.04907989501953,,,32.09532928466797,15.197415351867676,57.45000076293945,19.39017677307129,13.463613510131836,56.0769157409668,59.29117965698242,5.229202747344971,7.425291538238525,,30.345670700073242,9.423341751098633,25.459999084472656,56.0098762512207,,30.84000015258789,,29.039167404174805,30.239599227905273,,,,100.82615661621094,30.510000228881836,,15.944999694824219,117.76008605957031,,,,90.3499984741211,51.59535217285156,31.439876556396484,14.1899995803833,11.97537612915039,67.06999969482422,30.790000915527344,8.615459442138672,29.992427825927734,,,17.27553367614746,33.34877395629883,7.718561172485352,20.43360710144043,27.032283782958984,22.885684967041016,,3.625013589859009,,56.45310592651367,26.26820945739746,31.75,,30.16045379638672,,46.65632629394531,,,22.053918838500977,17.427337646484375,13.518838882446289,10.73819351196289,34.62710952758789,28.114290237426758,59.5267448425293,,43.599998474121094,5.767982482910156,,,5.972540378570557,,27.468307495117188,64.80667877197266,64.12000274658203,,62.19463348388672,,28.307546615600586,14.396153450012207,34.57090759277344,19.579479217529297,6.939665794372559,23.48330307006836,8.32829475402832,47.76838302612305,12.130000114440918,55.52000045776367,19.402145385742188,22.875459671020508,,12.738288879394531,72.41548919677734,,54.967803955078125,14.099838256835938,,8.671056747436523,,26.737049102783203,34.37939453125,,46.20231628417969,27.71512794494629,50.391990661621094,,40.939117431640625,6.050000190734863,10.771912574768066,12.63250732421875,,16.244625091552734,,27.861980438232422,48.422821044921875,10.598115921020508,,38.099334716796875,,,5.664811134338379,,35.54951095581055,22.838613510131836,14.87270736694336,,,,,14.1875,,16.120742797851562,86.92115020751953,26.11353302001953,,54.02000045776367,45.066627502441406,50.08442306518555,,,57.130149841308594,30.959999084472656,31.950000762939453,25.30217933654785,,,14.125507354736328,30.398056030273438,23.45604705810547,,,,7.7656049728393555,71.01184844970703,28.504453659057617,8.711626052856445,32.62149429321289,4.965108394622803,,,,5.972695827484131,13.547502517700195,,0.44793251156806946,10380.0,18.13287925720215,,36.6434326171875,9.647872924804688,64.33937072753906,45.065425872802734,,,17.814289093017578,1.7872363328933716,107.50740814208984,,,58.23447799682617,,,46.35134506225586,51.5099983215332,35.470001220703125,8.526532173156738,,,6.982330799102783,6.809355735778809,47.66438674926758,22.533002853393555,,32.11204147338867,29.09752655029297,,37.79693603515625,,9.373382568359375,13.756129264831543,78.68000030517578,28.485126495361328,,61.08000183105469,18.478435516357422,,32.780303955078125,28.444843292236328,,5.94805383682251,63.22999954223633,26.903486251831055,25.638410568237305,,,9.056168556213379,29.049907684326172,177.8939208984375,27.410425186157227,18.606910705566406,59.225486755371094,,,26.18907356262207,,17.86675262451172,,,18.055208206176758,28.484285354614258,23.110761642456055,8.837601661682129,13.615029335021973,,16.308940887451172,78.26609802246094,44.544715881347656,16.39910888671875,21.238550186157227,28.015615463256836,21.264591217041016,,,,27.31641960144043,33.06310272216797,39.585628509521484,58.44541931152344,,8.259604454040527,36.00482177734375,26.932910919189453,21.741819381713867,,,332.94317626953125,8.391922950744629,15.950141906738281,,40.20743179321289,,,54.499603271484375,16.338411331176758,,,,3.009999990463257,
181,2012-08-08,26.676387786865234,20.072185516357422,12.310776710510254,9.804511070251465,,8.142234802246094,18.92825698852539,20.09290885925293,13.041593551635742,,33.11091232299805,,,26.317731857299805,,,5.236255645751953,13.206666946411133,15.243332862854004,50.88495635986328,10.61072826385498,,0.6000000238418579,32.5099983215332,32.28355407714844,20.238431930541992,,40.947994232177734,122.9328384399414,,24.83892250061035,30.052169799804688,8.751591682434082,18.042224884033203,9.844282150268555,41.215850830078125,89.69556427001953,,10.977140426635742,,10.300000190734863,310.8334045410156,16.9046630859375,26.68553924560547,,-0.2839163541793823,29.604299545288086,27.057764053344727,7.362049102783203,36.18000030517578,,19.25308609008789,51.90872573852539,,29.248369216918945,34.59000015258789,31.31829261779785,,,,,10.14223861694336,,30.246652603149414,112.98977661132812,63.69791793823242,,41.980350494384766,2.859999895095825,,58.88549041748047,,234.3800048828125,13.600000381469727,,49.68613815307617,46.311614990234375,74.79362487792969,,60.25846862792969,6.380279541015625,,21.560453414916992,,4.352465629577637,,7.226983547210693,54.05170440673828,73.0,,35.869998931884766,30.365036010742188,,41.811195373535156,,,,9.205241203308105,10.845623970031738,28.969282150268555,,26.662153244018555,30.399688720703125,8.65485668182373,,,50.51277542114258,26.23385238647461,,,15.258384704589844,363.82000732421875,,61.761695861816406,,,6.621679306030273,3.249154567718506,12.831558227539062,8.310628890991211,12.825071334838867,8.910613059997559,12.106054306030273,27.092708587646484,55.65974807739258,,,,,15.092611312866211,20.07853889465332,28.36649513244629,33.60483169555664,,63.078643798828125,,25.399999618530273,,,9.023971557617188,,16.752605438232422,,40.246707916259766,131.27000427246094,145.0500030517578,103.83000183105469,67.45935821533203,18.389572143554688,562.3200073242188,27.001867294311523,135.99465942382812,19.03956413269043,11.855888366699219,,7.635716438293457,39.51531219482422,,24.316890716552734,14.65377140045166,2.1643855571746826,,23.91133689880371,,,,,84.6500015258789,,11.783634185791016,,5.380000114440918,31.7994441986084,9.728089332580566,64.03423309326172,,,10.289999961853027,30.570276260375977,16.841093063354492,7.91692590713501,,80.2403793334961,,24.69332504272461,,14.539660453796387,14.577038764953613,29.89866065979004,35.419036865234375,,,,,,55.520442962646484,65.26069641113281,54.97896957397461,,,,,46.866676330566406,21.828989028930664,36.19887924194336,,33.90195846557617,15.964798927307129,20.1529541015625,,42.24836349487305,34.9943962097168,31.660146713256836,,,42.07651138305664,13.465636253356934,,8.18040943145752,58.96076202392578,14.5600004196167,,50.90999984741211,,42.685813903808594,76.01000213623047,42.773555755615234,,,42.372276306152344,96.99512481689453,,37.64323425292969,,34.10266876220703,55.26361083984375,23.474365234375,14.390716552734375,,35.04313278198242,298.04998779296875,78.2637710571289,,,9.262801170349121,6.71284818649292,37.946434020996094,,11.079999923706055,48.10452651977539,,47.87720489501953,,42.1208610534668,73.76988220214844,,14.918045043945312,,,12.088679313659668,33.052146911621094,33.88750076293945,46.810001373291016,,,,12.94790267944336,45.02119445800781,6.430830478668213,,,,,,30.56187629699707,,55.912296295166016,,7.099999904632568,,,,14.917839050292969,52.7599983215332,36.61542510986328,74.78153228759766,29.530302047729492,,14.800134658813477,,,,36.53376007080078,8.34063720703125,9.548830032348633,27.089397430419922,53.42050552368164,18.219282150268555,28.422195434570312,,33.986915588378906,,64.67576599121094,43.86000061035156,81.29483795166016,,30.581151962280273,48.4039421081543,,49.362510681152344,38.58291244506836,18.90999984741211,45.205902099609375,27.577924728393555,25.30500030517578,29.773420333862305,,50.85163497924805,,,,,31.171579360961914,,27.667482376098633,,,14.285157203674316,35.40727233886719,70.80000305175781,16.37519073486328,36.90687942504883,8.187358856201172,44.82210159301758,,48.619998931884766,5.126298904418945,,46.84353256225586,,28.046110153198242,12.0,12.891425132751465,4.563669681549072,8.031827926635742,,18.25521469116211,2.366844892501831,,,17.639999389648438,33.62202072143555,39.27344512939453,41.41107940673828,14.758321762084961,51.4542350769043,54.272857666015625,32.16880798339844,48.45545196533203,79.4051284790039,,32.62567138671875,37.06351089477539,25.767475128173828,8.137746810913086,,46.514530181884766,20.1299991607666,14.48829174041748,30.60207176208496,,38.292144775390625,29.253864288330078,7.662333011627197,28.954912185668945,60.72999954223633,113.40396881103516,,5.307794094085693,,,20.4823055267334,,47.941246032714844,3.9357833862304688,,,,19.524097442626953,16.71500015258789,18.20067596435547,16.47631072998047,51.70398712158203,,23.739768981933594,6.4897847175598145,,12.703311920166016,16.798458099365234,20.719999313354492,23.920000076293945,4.026430606842041,29.113582611083984,,84.29686737060547,,6.1778082847595215,81.42109680175781,30.26348876953125,32.15861511230469,439.0,,22.873477935791016,,26.872879028320312,10.950368881225586,27.509801864624023,,6.650000095367432,,13.96445369720459,47.263187408447266,26.9942626953125,36.204681396484375,,8.376639366149902,,,3.2799999713897705,,,,25.009912490844727,1.348124623298645,76.16522216796875,8.21257209777832,24.889999389648438,,,26.842403411865234,,,50.870338439941406,,156.6864471435547,15.223551750183105,13.682558059692383,23.401981353759766,27.627395629882812,3.565291166305542,156.47999572753906,7.425760269165039,9.093002319335938,15.751574516296387,1.0199999809265137,11.428723335266113,13.449999809265137,7.19974946975708,29.01858139038086,319.9158630371094,321.4364318847656,4.850576400756836,21.164831161499023,,,87.60828399658203,28.821075439453125,,172.20008850097656,17.621662139892578,6.060483932495117,,29.29611587524414,5.980000019073486,28.664474487304688,,4.74246072769165,6.280330657958984,22.675565719604492,,,17.30864715576172,42.85282516479492,,13.483771324157715,30.520000457763672,,13.94627857208252,34.944087982177734,,18.290000915527344,24.408367156982422,19.760000228881836,45.85909652709961,,,6.480232238769531,11.624462127685547,,26.40544319152832,57.59096145629883,4.4303717613220215,,31.579999923706055,10.560317993164062,23.239709854125977,,5.760392189025879,,17.880773544311523,19.510000228881836,,128.58999633789062,2597.595458984375,23.672529220581055,,24.31999969482422,,54.400001525878906,19.679479598999023,44.96500015258789,,,34.902305603027344,50.64664077758789,74.76292419433594,4.590000152587891,83.73693084716797,34.85251998901367,32.836280822753906,34.399906158447266,43.61000061035156,2.0999999046325684,17.600000381469727,,3.8291869163513184,20.574708938598633,54.4669189453125,12.600000381469727,20.742332458496094,,,,,15.044262886047363,8.917424201965332,,55.69111251831055,,,45.74289321899414,,15.317049980163574,56.3040657043457,58.14048385620117,70.43500518798828,42.09206008911133,31.175512313842773,70.54096221923828,82.08455657958984,19.84406089782715,19.17730712890625,,,50.61140823364258,31.54499626159668,52.14994812011719,72.19268035888672,15.662951469421387,28.448986053466797,41.333580017089844,36.95499038696289,4.918488025665283,5.795186996459961,1.8700000047683716,6.22460412979126,,,11.944134712219238,9.224982261657715,,33.296932220458984,,58.341346740722656,22.894773483276367,,28.90999984741211,,13.270378112792969,29.495126724243164,,9.094025611877441,,36.684104919433594,,,39.98360061645508,61.6523323059082,38.256473541259766,17.778169631958008,,25.844999313354492,7.961565017700195,12.227615356445312,35.184791564941406,28.723114013671875,,,6.501402854919434,,,89.0,36.79914093017578,88.67936706542969,,18.52219009399414,43.040000915527344,,32.96519470214844,,,,,,67.19319152832031,18.35318374633789,20.55160140991211,,13.538334846496582,,16.850948333740234,,,22.458723068237305,44.29999923706055,31.53235626220703,20.99823760986328,3.859999895095825,26.55986976623535,43.60273361206055,58.18000030517578,,23.97018814086914,26.949077606201172,,25.270587921142578,9.229999542236328,26.657758712768555,40.110286712646484,46.64656448364258,33.55199432373047,30.640594482421875,17.800697326660156,10.103719711303711,20.965192794799805,27.880041122436523,48.822654724121094,,65.96428680419922,11.270999908447266,81.54632568359375,35.38929748535156,20.33924102783203,,22.91788673400879,,33.01940155029297,16.642641067504883,156.09474182128906,22.165740966796875,,21.68000030517578,16.613428115844727,16.177358627319336,,,,25.111135482788086,27.878232955932617,69.83927154541016,22.319976806640625,,31.3935546875,22.59000015258789,20.90641975402832,48.96091842651367,18.18722915649414,,5.347118377685547,3.2645325660705566,30.72801399230957,23.258033752441406,10.249682426452637,,11.928393363952637,8.476415634155273,24.966306686401367,46.350284576416016,,67.35027313232422,13.536604881286621,168.66000366210938,,31.825328826904297,6.863674640655518,9.771753311157227,3.464310884475708,,,,,,,25.639999389648438,3.1257665157318115,,48.242435455322266,13.38913631439209,,,8.257143020629883,31.520000457763672,36.523502349853516,22.489999771118164,,30.2999210357666,21.467710494995117,,5.63455867767334,33.599998474121094,56.400081634521484,163.2763214111328,2.1171114444732666,60.603973388671875,39.776649475097656,,59.885337829589844,,47.33026123046875,27.045989990234375,9.20718002319336,,,,,20.053516387939453,30.659149169921875,41.20000076293945,3.268933057785034,23.357295989990234,38.41066360473633,13.176726341247559,34.45438766479492,,,22.95506477355957,25.282320022583008,,13.378314971923828,26.38749885559082,,19.381654739379883,15.246782302856445,,11.702532768249512,17.876773834228516,22.218395233154297,,14.9738187789917,38.23656463623047,14.569999694824219,6.659999847412109,10.550413131713867,,27.045726776123047,4.509472846984863,4.8773112297058105,86.69999694824219,,61.86219787597656,22.116607666015625,13.109980583190918,,,60.93000030517578,24.518707275390625,14.847789764404297,16.096677780151367,29.459447860717773,,,19.58719253540039,26.588987350463867,10.794215202331543,,,17.21063232421875,13.474535942077637,7.9034295082092285,55.814361572265625,6.484922409057617,16.052783966064453,19.239526748657227,10.743436813354492,50.31300735473633,13.757118225097656,68.54113006591797,37.66548538208008,,60.698421478271484,,23.169967651367188,26.753061294555664,25.0900821685791,,,1.2000000476837158,57.57915496826172,39.609859466552734,24.402170181274414,18.719999313354492,,15.404858589172363,47.88761901855469,16.909164428710938,27.20651626586914,32.14666748046875,104.13658142089844,12.500326156616211,36.689998626708984,15.08528995513916,29.888988494873047,,36.88005828857422,105.21488952636719,13.56555461883545,29.2978515625,,,,,,,25.205385208129883,47.22215270996094,,,60.87438201904297,10.568928718566895,,23.799999237060547,,16.309999465942383,,15.075387001037598,,8.863676071166992,28.552091598510742,21.7000732421875,,,,,34.01288604736328,139.6300048828125,,,5.433243274688721,47.579036712646484,,8.9696683883667,16.22248649597168,23.049991607666016,,29.820398330688477,,128.71832275390625,,30.596664428710938,14.586180686950684,8.039999961853027,57.223724365234375,,44.4215202331543,,31.45850372314453,21.64774513244629,5.250214576721191,,447.75,44.04083251953125,,,38.62473678588867,,26.444143295288086,,24.40174102783203,49.6047248840332,,7.546378135681152,56.34111785888672,19.52061653137207,,23.77269172668457,,11.705217361450195,26.932575225830078,18.5399227142334,,12.37333869934082,40.616390228271484,,11.939824104309082,19.121103286743164,22.476301193237305,9.925000190734863,18.007204055786133,,13.3100004196167,,17.218994140625,,90.12809753417969,42.651119232177734,78.0213394165039,,,31.976343154907227,15.265872955322266,56.9900016784668,19.32281494140625,13.450165748596191,56.11500930786133,58.99765396118164,5.23899507522583,7.425291538238525,,30.552865982055664,9.44752025604248,25.110000610351562,56.23999786376953,,30.799999237060547,,28.674541473388672,30.104887008666992,,,,100.2505111694336,30.15999984741211,,15.65999984741211,117.90276336669922,,,,89.66999816894531,51.17194747924805,31.532814025878906,14.3100004196167,12.021236419677734,66.7300033569336,30.860000610351562,8.603692054748535,30.11503791809082,,,17.27553367614746,33.40528106689453,7.759725093841553,20.471233367919922,27.141616821289062,22.651647567749023,,3.6894588470458984,,56.21494674682617,25.897598266601562,31.860000610351562,,30.243223190307617,,46.64753723144531,,,22.076833724975586,17.27084732055664,13.51522445678711,10.65827465057373,35.466156005859375,28.260263442993164,60.18471145629883,,43.79999923706055,5.764178276062012,,,6.030365943908691,,27.389114379882812,64.64136505126953,64.05999755859375,,62.42231369018555,,28.644746780395508,14.414912223815918,34.451080322265625,19.625659942626953,6.81764554977417,23.423980712890625,8.340900421142578,47.99715805053711,11.5600004196167,50.77000045776367,19.384952545166016,23.294296264648438,,12.433144569396973,71.7506332397461,,55.11206817626953,14.19741439819336,,8.595393180847168,,26.701040267944336,32.69866180419922,,45.55030822753906,27.192886352539062,50.74186325073242,,41.56391525268555,5.817999839782715,10.711098670959473,13.658845901489258,,16.42412567138672,,27.912782669067383,48.442203521728516,10.62840461730957,,38.30870819091797,,,5.664811134338379,,35.86310958862305,22.940183639526367,14.746163368225098,,,,,14.172499656677246,,16.168319702148438,87.39596557617188,26.116458892822266,,54.310001373291016,45.229591369628906,49.57646179199219,,,56.897430419921875,30.90999984741211,32.099998474121094,25.24864959716797,,,14.224333763122559,30.572900772094727,23.51219367980957,,,,7.658542633056641,71.46963500976562,28.207176208496094,8.695915222167969,32.59962463378906,4.941408157348633,,,,6.023890972137451,13.57461166381836,,0.4465549886226654,9960.0,18.25986099243164,,36.291259765625,9.647872924804688,63.760162353515625,44.759429931640625,,,17.975692749023438,1.775201678276062,107.62464141845703,,,58.241783142089844,,,48.1511116027832,50.810001373291016,35.65999984741211,8.569552421569824,,,7.0267014503479,6.803833961486816,46.57249450683594,22.46516227722168,,32.205806732177734,28.907779693603516,,37.296356201171875,,9.03115177154541,13.773476600646973,79.2699966430664,28.651153564453125,,60.709999084472656,18.35643196105957,,32.866661071777344,28.359146118164062,,5.90604829788208,63.599998474121094,27.65419578552246,25.69920539855957,,,9.049382209777832,28.653812408447266,178.4518280029297,27.35553741455078,18.409021377563477,59.80331802368164,,,26.24009895324707,,17.574054718017578,,,18.049354553222656,29.076061248779297,22.885103225708008,8.837601661682129,13.654585838317871,,16.132688522338867,77.76158905029297,45.15263748168945,16.212989807128906,21.3582820892334,27.647581100463867,21.205829620361328,,,,27.35296058654785,33.18360900878906,39.39169692993164,58.68474197387695,,8.585564613342285,36.296775817871094,26.941801071166992,21.793832778930664,,,330.6146545410156,8.409854888916016,15.963363647460938,,39.8899040222168,,,54.55318069458008,16.321256637573242,,,,2.950000047683716,
182,2012-08-09,26.768238067626953,20.209041595458984,12.313963890075684,9.474553108215332,,8.0639009475708,19.036209106445312,19.909414291381836,12.9618501663208,,33.10235595703125,,,26.245847702026367,,,5.236255645751953,13.106666564941406,15.130000114440918,50.67911911010742,10.616988182067871,,0.5,32.650001525878906,32.428165435791016,20.23079490661621,,40.719993591308594,122.54186248779297,,24.824504852294922,30.775972366333008,8.78145980834961,18.010704040527344,9.823993682861328,40.62126159667969,89.6715087890625,,11.111248016357422,,10.550000190734863,310.8334045410156,16.92721939086914,26.792680740356445,,-0.28337356448173523,29.653400421142578,26.94180679321289,7.362049102783203,36.209999084472656,,19.134632110595703,52.503883361816406,,29.058855056762695,34.720001220703125,31.16267204284668,,,,,10.116710662841797,,30.209129333496094,112.9025650024414,64.16758728027344,,42.03221893310547,2.9600000381469727,,59.08726119995117,,234.05999755859375,13.449999809265137,,49.12389373779297,46.447025299072266,74.9375991821289,,60.33745574951172,6.2828369140625,,21.748332977294922,,4.352465629577637,,7.260871887207031,53.85919189453125,73.5999984741211,,36.5,30.309680938720703,,41.86935806274414,,,,9.297232627868652,10.845623970031738,28.845619201660156,,27.99138069152832,30.938901901245117,8.705804824829102,,,49.25673294067383,26.09541130065918,,,15.141982078552246,363.1199951171875,,61.49676513671875,,,6.664844036102295,3.2694191932678223,12.734153747558594,8.559122085571289,12.667325019836426,8.87289047241211,12.015962600708008,27.106550216674805,55.13064956665039,,,,,14.583450317382812,20.41687774658203,28.786638259887695,32.736324310302734,,63.03691101074219,,25.65999984741211,,,8.91476058959961,,16.77602767944336,,40.56181335449219,130.94000244140625,143.08999633789062,103.9000015258789,67.3686294555664,18.161434173583984,562.260009765625,27.518945693969727,136.87171936035156,19.182058334350586,11.872614860534668,,7.667427062988281,39.7083625793457,,24.0669002532959,14.696186065673828,2.1481549739837646,,23.900007247924805,,,,,84.54000091552734,,11.84211540222168,,5.5,31.893667221069336,9.733942985534668,63.785030364990234,,,10.3100004196167,30.847991943359375,16.751270294189453,8.032249450683594,,80.04484558105469,,24.69332504272461,,14.353686332702637,14.624289512634277,30.23714256286621,35.41230392456055,,,,,,55.290557861328125,66.14360809326172,54.84397506713867,,,,,46.84395980834961,21.89423370361328,36.30803298950195,,33.54952621459961,16.040416717529297,20.103168487548828,,42.51365661621094,34.679996490478516,32.488929748535156,,,42.17460632324219,13.288604736328125,,8.182694435119629,58.279693603515625,14.539999961853027,,50.650001525878906,,42.60662078857422,75.51000213623047,42.78331756591797,,,42.24349594116211,98.30058288574219,,38.221195220947266,,35.274227142333984,55.33329772949219,23.512741088867188,14.40739631652832,,35.413734436035156,297.20001220703125,78.480712890625,,,9.262801170349121,6.702503681182861,37.57380676269531,,11.0,48.09602355957031,,47.14289093017578,,42.061927795410156,73.5693130493164,,14.946390151977539,,,11.902429580688477,32.86467742919922,34.439998626708984,46.939998626708984,,,,13.35535717010498,45.2239875793457,6.38572359085083,,,,,,30.58085823059082,,57.67578125,,7.230000019073486,,,,14.917839050292969,52.63999938964844,36.18142318725586,75.10829162597656,28.986736297607422,,15.483954429626465,,,,36.50652313232422,8.056397438049316,9.533315658569336,27.525922775268555,53.53733825683594,18.49197769165039,28.365209579467773,,33.45731735229492,,64.27548217773438,44.689998626708984,81.29483795166016,,30.127534866333008,47.7071533203125,,49.04256820678711,38.36567306518555,18.649999618530273,44.73136520385742,27.547266006469727,25.354999542236328,30.15288543701172,,51.16046905517578,,,,,31.2818660736084,,27.763164520263672,,,14.164986610412598,35.168888092041016,70.94000244140625,16.390398025512695,36.61502456665039,8.037848472595215,44.85503005981445,,48.13999938964844,5.122336387634277,,47.60783767700195,,27.87034797668457,12.350000381469727,13.07075023651123,4.618300437927246,8.012542724609375,,17.983055114746094,2.3319525718688965,,,17.8700008392334,33.763607025146484,39.296207427978516,40.79539489746094,14.606085777282715,51.15139389038086,55.296871185302734,32.34186935424805,49.24864196777344,79.02490234375,,32.539306640625,37.30083465576172,25.8588924407959,8.293679237365723,,47.165462493896484,19.950000762939453,14.447280883789062,30.657955169677734,,37.92702865600586,29.80968475341797,7.686128616333008,28.771404266357422,62.5099983215332,113.75739288330078,,5.363227367401123,,,20.550052642822266,,47.38941955566406,3.9566104412078857,,,,19.396385192871094,16.383333206176758,18.12567138671875,16.640214920043945,51.5382080078125,,23.725370407104492,6.482841968536377,,12.902636528015137,16.77103614807129,21.010000228881836,24.729999542236328,4.0227370262146,29.424161911010742,,83.82398223876953,,6.233391761779785,80.82848358154297,30.204139709472656,32.26070785522461,428.20001220703125,,22.7574462890625,,26.907550811767578,10.965685844421387,27.446231842041016,,6.639999866485596,,13.959287643432617,47.46403121948242,27.483457565307617,36.21885299682617,,8.390084266662598,,,3.5199999809265137,,,,25.025405883789062,1.3543084859848022,75.75234985351562,8.23515796661377,24.719999313354492,,,26.806690216064453,,,50.47247314453125,,157.05935668945312,15.25789737701416,13.696606636047363,23.43492889404297,27.72092628479004,3.578007698059082,156.99000549316406,7.630268573760986,9.077338218688965,15.960258483886719,1.0199999809265137,11.497036933898926,13.510000228881836,7.349918842315674,29.32782745361328,319.97564697265625,321.4964904785156,4.850576400756836,20.968225479125977,,,88.54844665527344,28.521730422973633,,171.22889709472656,17.629653930664062,5.896687030792236,,29.659997940063477,5.889999866485596,28.919864654541016,,4.764795780181885,6.301877021789551,22.80870819091797,,,17.206600189208984,43.145050048828125,,13.646681785583496,30.15999984741211,,14.134182929992676,35.78664016723633,,18.829999923706055,24.499021530151367,19.799999237060547,45.89023208618164,,,6.497172832489014,11.661600112915039,,26.531295776367188,57.56690216064453,4.497860908508301,,30.780000686645508,10.653568267822266,22.849853515625,,5.760392189025879,,18.033525466918945,19.94499969482422,,128.19590759277344,2597.595458984375,23.797822952270508,,23.93000030517578,,54.540000915527344,19.623220443725586,44.80500030517578,,,34.884761810302734,49.870731353759766,74.79773712158203,4.900000095367432,83.89402770996094,34.95764923095703,32.9511604309082,34.38398361206055,42.959999084472656,2.130000114440918,17.770000457763672,,3.84212064743042,20.652061462402344,53.991859436035156,12.869999885559082,20.710655212402344,,,,,15.035244941711426,9.010639190673828,,55.28444290161133,,,45.67855453491211,,15.635191917419434,56.40818786621094,58.149417877197266,70.77029418945312,41.980377197265625,31.334247589111328,70.47105407714844,81.74002075195312,19.84406089782715,19.204463958740234,,,50.78714370727539,31.456573486328125,52.12705612182617,72.24713897705078,16.18865966796875,28.2652530670166,41.05778503417969,37.02064895629883,4.8764238357543945,5.735299587249756,1.8700000047683716,6.217138767242432,,,12.00563907623291,9.383466720581055,,33.64569854736328,,58.06104278564453,22.68571662902832,,29.030000686645508,,13.093321800231934,29.37649917602539,,9.01393985748291,,36.233131408691406,,,40.66263961791992,62.99790954589844,38.26593780517578,17.994359970092773,,25.8700008392334,7.973927021026611,12.266434669494629,35.14032745361328,29.452638626098633,,,6.61691951751709,,,88.44000244140625,37.14155960083008,88.67118072509766,,18.680627822875977,44.34000015258789,,32.86518859863281,,,,,,66.93444061279297,18.78168487548828,20.569337844848633,,13.97569751739502,,16.767019271850586,,,22.875255584716797,45.0099983215332,31.53235626220703,21.379560470581055,3.930000066757202,26.356128692626953,42.6854248046875,57.939998626708984,,24.612577438354492,26.854785919189453,,25.345523834228516,9.1899995803833,26.73490333557129,40.251102447509766,46.58378601074219,33.388404846191406,31.110597610473633,18.035982131958008,10.119170188903809,21.117666244506836,27.76253318786621,48.822654724121094,,65.67789459228516,11.248414993286133,81.74931335449219,35.184932708740234,20.581377029418945,,22.901161193847656,,32.692466735839844,16.530241012573242,156.3895263671875,22.326828002929688,,19.899999618530273,16.776330947875977,16.27927589416504,,,,25.027673721313477,27.77153968811035,69.8087387084961,22.288740158081055,,31.950946807861328,20.399999618530273,20.733245849609375,49.50107955932617,17.937227249145508,,5.314180374145508,3.2103493213653564,30.881441116333008,23.26646614074707,10.37129020690918,,12.043008804321289,8.484299659729004,25.10624885559082,45.664207458496094,,67.3813247680664,13.591824531555176,167.97999572753906,,31.830162048339844,6.783980846405029,9.852232933044434,3.323983669281006,,,,,,,25.600000381469727,3.1052463054656982,,48.73191452026367,13.283637046813965,,,8.272856712341309,32.380001068115234,36.53030014038086,22.489999771118164,,30.052885055541992,21.279674530029297,,5.681938648223877,32.900001525878906,56.85728454589844,164.06796264648438,2.3232719898223877,61.112060546875,40.160160064697266,,59.38569259643555,,48.014652252197266,26.348920822143555,9.106331825256348,,,,,19.586349487304688,30.749858856201172,39.599998474121094,3.3791987895965576,23.538816452026367,38.189579010009766,13.048135757446289,34.659603118896484,,,22.87793731689453,25.065767288208008,,13.378314971923828,26.43345832824707,,19.377294540405273,15.186175346374512,,11.618660926818848,18.210004806518555,22.22337532043457,,15.053194999694824,38.37033462524414,14.65999984741211,6.940000057220459,10.571757316589355,,27.22800064086914,4.627437591552734,4.857212543487549,85.0,,61.434600830078125,22.08563804626465,13.371842384338379,,,61.33000183105469,24.518707275390625,14.897972106933594,15.93867301940918,29.655656814575195,,,19.53536605834961,26.367280960083008,10.769201278686523,,,17.0173397064209,13.12006950378418,7.947594165802002,55.48363494873047,6.491768836975098,16.07972526550293,19.23217010498047,10.702353477478027,50.32054901123047,13.819999694824219,68.78401947021484,37.601837158203125,,60.10715103149414,,22.87533950805664,26.71484375,24.947532653808594,,,1.2100000381469727,57.33445739746094,39.539913177490234,24.127033233642578,20.100000381469727,,15.427957534790039,47.99968338012695,17.158771514892578,27.01500701904297,31.643333435058594,103.85692596435547,12.124311447143555,35.619998931884766,15.136890411376953,29.901559829711914,,36.969482421875,104.23593139648438,13.433917045593262,29.421899795532227,,,,,,,25.259572982788086,47.644805908203125,,,61.05716323852539,10.349315643310547,,23.0,,16.329999923706055,,15.171303749084473,,8.931158065795898,28.831588745117188,21.57411003112793,,,,,34.04112243652344,137.80999755859375,,,5.4725022315979,47.32623291015625,,8.984999656677246,16.229751586914062,23.466663360595703,,29.980911254882812,,126.23492431640625,,30.742815017700195,14.465306282043457,8.039999961853027,58.24821472167969,,44.67320251464844,,31.228178024291992,21.695974349975586,5.255067825317383,,442.5,44.11001205444336,,,38.40042495727539,,26.35492515563965,,24.241554260253906,49.97606658935547,,7.539912700653076,55.9402961730957,19.443038940429688,,23.879610061645508,,11.696226119995117,26.685428619384766,18.525997161865234,,12.149004936218262,40.58078384399414,,12.025659561157227,19.00644302368164,22.171348571777344,10.079999923706055,17.9415283203125,,13.390000343322754,,17.25722885131836,,89.8468246459961,42.75109100341797,78.0213394165039,,,31.804853439331055,15.154626846313477,56.20000076293945,19.38007354736328,13.456887245178223,56.625423431396484,59.34990692138672,5.219410419464111,7.425291538238525,,30.62687110900879,9.471697807312012,24.81999969482422,56.0920524597168,,30.799999237060547,,28.50255012512207,30.027910232543945,,,,99.34590911865234,30.520000457763672,,15.444999694824219,118.00342559814453,,,,89.05999755859375,51.16453170776367,32.91849136352539,14.359999656677246,11.952446937561035,66.62999725341797,31.020000457763672,8.68014907836914,29.834814071655273,,,17.27553367614746,33.75241470336914,7.790602684020996,20.74711036682129,27.1962890625,22.807674407958984,,3.6834168434143066,,55.65650939941406,26.213972091674805,32.81999969482422,,29.9700927734375,,46.47148132324219,,,21.923999786376953,17.31182861328125,13.443009376525879,10.821449279785156,35.52263641357422,28.28945541381836,60.26211929321289,,44.0099983215332,5.840272426605225,,,6.051020622253418,,27.440763473510742,65.6073989868164,64.18000030517578,,62.358551025390625,,28.71876335144043,14.527454376220703,35.22142028808594,20.170562744140625,6.707246780395508,23.50554847717285,8.35981273651123,47.80649948120117,11.680000305175781,48.470001220703125,19.341976165771484,23.552474975585938,,12.157915115356445,72.30023956298828,,54.77544021606445,14.278728485107422,,8.595393180847168,,26.827083587646484,32.173988342285156,,45.73017501831055,27.132863998413086,50.80549621582031,,41.1773681640625,5.881999969482422,10.893546104431152,13.530552864074707,,16.018123626708984,,27.794261932373047,48.442203521728516,10.778170585632324,,38.62639617919922,,,5.68531608581543,,36.06654739379883,23.080829620361328,14.830526351928711,,,,,14.337499618530273,,16.005207061767578,86.04454040527344,26.12377166748047,,53.5,44.62059783935547,49.2879524230957,,,57.08510208129883,30.8700008392334,32.66999816894531,25.25629234313965,,,14.06620979309082,29.95747184753418,23.561325073242188,,,,7.644267559051514,71.20125579833984,28.067947387695312,8.695915222167969,32.54856872558594,4.947332859039307,,,,6.126279830932617,13.601717948913574,,0.4435702860355377,9912.0,18.3233585357666,,36.9677848815918,9.640926361083984,66.60166931152344,44.61661911010742,,,17.772441864013672,1.799272060394287,107.74187469482422,,,58.28563690185547,,,47.934757232666016,51.5099983215332,36.459999084472656,8.750235557556152,,,7.067038536071777,6.803833961486816,46.36140060424805,22.58146095275879,,32.362117767333984,29.01247215270996,,37.282039642333984,,9.059667587280273,13.837111473083496,78.55999755859375,28.53255271911621,,60.83000183105469,18.374725341796875,,33.7852897644043,28.10918617248535,,5.82203483581543,63.869998931884766,28.142154693603516,25.69920539855957,,,9.001827239990234,28.253498077392578,179.32855224609375,27.363384246826172,18.39739227294922,59.43312072753906,,,26.466833114624023,,17.592741012573242,,,18.055208206176758,28.894577026367188,22.621843338012695,8.837601661682129,13.591299057006836,,16.082332611083984,77.49835205078125,46.427303314208984,16.16473960876465,21.570110321044922,27.624984741210938,21.103004455566406,,,,27.35296058654785,33.16639709472656,39.36526107788086,59.01256561279297,,8.463329315185547,36.32502365112305,26.866182327270508,21.992427825927734,,,328.4785461425781,8.41882038116455,16.350051879882812,,39.90788650512695,,,54.38349533081055,16.329832077026367,,,,3.009999990463257,
183,2012-08-10,26.59109878540039,20.482749938964844,12.367390632629395,9.49340534210205,,8.022676467895508,19.065956115722656,19.92470359802246,12.99809741973877,,33.10235595703125,,,26.401599884033203,,,5.242059707641602,13.08666706085205,15.013333320617676,50.7449836730957,10.629508972167969,,0.5,32.63999938964844,32.48441696166992,19.825719833374023,,41.047752380371094,122.20674133300781,,25.019184112548828,30.903703689575195,8.79638957977295,18.073749542236328,9.881482124328613,40.75639724731445,89.81598663330078,,11.08508014678955,,10.649999618530273,308.9426574707031,16.972328186035156,26.866857528686523,,-0.28261393308639526,29.34237289428711,26.988201141357422,7.371060371398926,35.970001220703125,,19.143741607666016,52.607398986816406,,29.044811248779297,34.439998626708984,31.1053466796875,,,,,10.167762756347656,,30.528011322021484,111.92384338378906,64.76253509521484,,42.18780517578125,2.940000057220459,,59.28063201904297,,232.75,13.234999656677246,,50.09270095825195,46.79008865356445,74.39568328857422,,60.11488723754883,6.273555278778076,,21.44773292541504,,4.411284923553467,,7.265109539031982,54.3848876953125,72.69999694824219,,36.68000030517578,31.046445846557617,,41.876625061035156,,,,9.082586288452148,10.83631420135498,28.714223861694336,,28.06906509399414,30.8735294342041,8.833176612854004,,,48.71591567993164,26.00312042236328,,,15.248685836791992,359.2900085449219,,61.438812255859375,,,6.682109832763672,3.2694191932678223,12.928963661193848,8.6284818649292,12.759038925170898,8.918158531188965,12.104443550109863,27.134214401245117,54.45409393310547,,,,,14.598644256591797,20.265514373779297,28.952157974243164,33.08945083618164,,63.36252975463867,,26.0,,,8.943501472473145,,16.653024673461914,,40.795223236083984,131.05999755859375,145.50999450683594,103.11000061035156,67.52743530273438,18.128841400146484,563.1599731445312,27.66667366027832,136.57412719726562,19.310766220092773,11.844736099243164,,7.673768043518066,39.77732467651367,,24.036603927612305,14.759804725646973,2.123809337615967,,24.00190544128418,,,,,84.7699966430664,,12.027299880981445,,5.539999961853027,32.08505630493164,9.722236633300781,63.15416717529297,,,10.260000228881836,31.438674926757812,16.53313636779785,7.922691822052002,,80.17521667480469,,24.727548599243164,,14.311422348022461,14.665637969970703,30.289791107177734,35.4391975402832,,,,,,54.37104797363281,66.54765319824219,54.55894088745117,,,,,47.25275421142578,21.99676513671875,36.149269104003906,,34.145320892333984,16.191652297973633,20.113126754760742,,43.84014892578125,34.39946746826172,31.799270629882812,,,41.94823455810547,13.161358833312988,,8.280893325805664,59.036441802978516,14.420000076293945,,51.790000915527344,,42.9471549987793,77.93000030517578,42.72481155395508,,,42.41254425048828,97.76844024658203,,38.17018508911133,,35.156585693359375,55.619712829589844,23.6431941986084,14.48245906829834,,35.46669006347656,295.3900146484375,78.50397491455078,,,9.287813186645508,6.6663007736206055,36.88443374633789,,10.779999732971191,47.71330261230469,,46.7414665222168,,42.201904296875,73.51531982421875,,15.010153770446777,,,11.791845321655273,33.060298919677734,34.959999084472656,46.130001068115234,,,,13.234628677368164,45.48851013183594,6.478759288787842,,,,,,30.83237648010254,,58.217796325683594,,7.300000190734863,,,,14.875454902648926,53.0,36.12516784667969,75.72179412841797,28.6306095123291,,15.622627258300781,,,,36.56779861450195,8.047518730163574,9.269579887390137,27.62476348876953,53.64442825317383,18.81153106689453,28.241718292236328,,33.828033447265625,,64.83917236328125,44.97999954223633,81.5305404663086,,30.383216857910156,48.09735870361328,,48.78824996948242,38.72775650024414,18.780000686645508,44.453819274902344,27.88962745666504,25.700000762939453,30.07504653930664,,51.19404983520508,,,,,31.629255294799805,,27.86754035949707,,,14.292664527893066,34.99671936035156,71.88999938964844,16.423839569091797,36.7913703918457,8.109044075012207,44.696922302246094,,48.34000015258789,5.1381940841674805,,47.182334899902344,,27.93311309814453,12.5,13.030899047851562,4.600099563598633,8.117547035217285,,17.86931800842285,2.3145062923431396,,,17.549999237060547,33.92184829711914,39.364505767822266,40.94709014892578,14.673746109008789,51.22954559326172,55.78450012207031,32.43561935424805,49.56947708129883,78.93817901611328,,32.539306640625,38.00531768798828,26.17886734008789,8.361898422241211,,47.415504455566406,23.950000762939453,14.428136825561523,30.5322208404541,,37.89555740356445,29.2171630859375,7.749585151672363,29.057649612426758,61.91999816894531,114.06568908691406,,5.321651935577393,,,20.8436222076416,,47.701900482177734,3.9607748985290527,,,,19.540061950683594,16.36166763305664,17.992328643798828,16.786865234375,50.1383171081543,,23.718175888061523,6.4897847175598145,,13.092238426208496,16.485055923461914,21.809999465942383,24.8799991607666,4.023263454437256,29.67753028869629,,82.97626495361328,,6.241332054138184,80.04444122314453,30.23711395263672,32.274322509765625,433.3999938964844,,22.734243392944336,,26.924890518188477,10.94271469116211,27.11248016357422,,6.650000095367432,,13.954121589660645,46.85282516479492,27.385616302490234,36.295406341552734,,8.457311630249023,,,3.5199999809265137,,,,24.98666763305664,1.3543084859848022,75.58577728271484,8.226125717163086,24.780000686645508,,,26.842403411865234,,,50.591827392578125,,157.35765075683594,15.046931266784668,14.135075569152832,23.381389617919922,27.79288101196289,3.573768377304077,157.17999267578125,7.566799163818359,9.061676025390625,15.875239372253418,1.0199999809265137,12.118684768676758,13.899999618530273,7.425002574920654,29.714393615722656,319.8013000488281,321.3213195800781,4.841929912567139,21.100934982299805,,,88.0527114868164,28.613367080688477,,168.0723876953125,17.6456298828125,5.896687030792236,,29.778467178344727,5.400000095367432,29.0668888092041,,4.80202054977417,6.29012393951416,22.64228630065918,,,17.222301483154297,43.07200241088867,,13.317069053649902,30.270000457763672,,14.2240571975708,35.152549743652344,,18.850000381469727,24.219512939453125,19.90999984741211,45.92135238647461,,,6.543761730194092,11.678110122680664,,26.669132232666016,57.96009063720703,4.5296196937561035,,30.920000076293945,10.606945037841797,22.878374099731445,,5.751453399658203,,17.940176010131836,19.850000381469727,,128.7580108642578,2597.595458984375,23.853313446044922,,23.600000381469727,,55.22999954223633,19.654476165771484,46.27000045776367,,,34.989994049072266,50.17293167114258,75.27616882324219,4.659999847412109,83.92893981933594,34.945030212402344,32.87162780761719,34.6228141784668,43.599998474121094,2.1500000953674316,18.209999084472656,,3.8605973720550537,20.791282653808594,53.92792510986328,12.710000038146973,20.837366104125977,,,,,15.20219898223877,8.96625804901123,,55.39777755737305,,,46.08868408203125,,15.708090782165527,56.488311767578125,58.2387809753418,70.52325439453125,42.113006591796875,31.432533264160156,70.80317687988281,81.9031982421875,19.99399757385254,19.306306838989258,,,50.4532356262207,31.792634963989258,52.3712158203125,72.15635681152344,16.05514907836914,28.30353546142578,41.840476989746094,37.188438415527344,4.903464317321777,5.737847805023193,1.8600000143051147,6.22460412979126,,,12.03023910522461,9.403277397155762,,33.683738708496094,,58.040016174316406,21.944520950317383,,28.989999771118164,,13.013648986816406,29.209674835205078,,9.009932518005371,,35.937171936035156,,,40.653717041015625,62.63093185424805,38.30375671386719,17.94348907470703,,25.9950008392334,7.980111598968506,12.48963737487793,35.35369110107422,29.181407928466797,,,6.5549540519714355,,,88.5,37.206764221191406,88.82720184326172,,18.97274398803711,43.810001373291016,,33.542179107666016,,,,,,67.29669952392578,18.54722023010254,20.27675437927246,,14.572098731994629,,16.810808181762695,,,22.756250381469727,44.02000045776367,31.514617919921875,20.955867767333984,3.869999885559082,26.263519287109375,42.43207931518555,58.720001220703125,,24.836668014526367,26.908668518066406,,25.30805778503418,8.720000267028809,26.650747299194336,40.259605407714844,46.493064880371094,33.45851516723633,30.7642765045166,18.26315689086914,10.018749237060547,21.155786514282227,27.927043914794922,52.626197814941406,,66.46919250488281,11.312947273254395,82.17373657226562,35.193824768066406,20.351659774780273,,22.817523956298828,,32.90498352050781,16.60516929626465,156.41635131835938,22.533023834228516,,20.90999984741211,17.567073822021484,16.218128204345703,,,,25.10696792602539,27.919269561767578,70.34229278564453,22.408023834228516,,32.02286148071289,18.09000015258789,20.876558303833008,49.38290786743164,18.220314025878906,,5.385547637939453,3.329552412033081,31.083690643310547,23.527891159057617,10.518953323364258,,11.961139678955078,8.46852970123291,25.040393829345703,44.95172119140625,,67.27265167236328,13.623379707336426,165.77000427246094,,31.883386611938477,6.7341718673706055,9.79858112335205,3.3941478729248047,,,,,,,25.40999984741211,3.112088441848755,,48.88602828979492,13.38913631439209,,,8.557143211364746,32.11000061035156,36.74094772338867,22.479999542236328,,30.223913192749023,21.154312133789062,,5.709011077880859,33.599998474121094,56.940391540527344,166.0470733642578,2.188474655151367,61.413734436035156,40.446372985839844,,60.08679962158203,,47.637847900390625,26.71795082092285,9.242474555969238,,,,,20.356307983398438,30.810327529907227,41.400001525878906,3.3585238456726074,23.55242919921875,38.15056228637695,12.84390640258789,34.666683197021484,,,23.38890838623047,25.10905647277832,,13.326431274414062,27.389324188232422,,19.250789642333984,15.159235954284668,,11.603861808776855,18.09239387512207,22.273151397705078,,15.060412406921387,38.59330368041992,14.520000457763672,6.820000171661377,10.558419227600098,,27.436309814453125,4.659609317779541,4.783516883850098,84.62000274658203,,62.038692474365234,22.039175033569336,13.338054656982422,,,61.31999969482422,24.712356567382812,14.686101913452148,16.225055694580078,30.04078483581543,,,19.47707748413086,27.0400333404541,10.775455474853516,,,16.99502944946289,13.523094177246094,7.926563262939453,55.475948333740234,6.505463600158691,16.126890182495117,19.31315803527832,10.66126823425293,50.3507194519043,13.799036026000977,69.91481018066406,37.38777542114258,,60.32585906982422,,23.169967651367188,26.581071853637695,24.910017013549805,,,1.2200000286102295,57.855220794677734,39.559898376464844,24.070890426635742,20.799999237060547,,15.5018892288208,47.762638092041016,17.367738723754883,26.766633987426758,31.666667938232422,104.20878601074219,12.041769981384277,34.72999954223633,15.145495414733887,29.93927764892578,,37.06577682495117,104.83055114746094,13.510126113891602,29.188390731811523,,,,,,,25.196353912353516,47.62944412231445,,,61.09370422363281,9.619097709655762,,23.600000381469727,,16.459999084472656,,15.315187454223633,,8.931158065795898,29.154085159301758,21.565704345703125,,,,,34.22462844848633,136.83999633789062,,,5.496054649353027,47.7223014831543,,9.046331405639648,16.2479190826416,23.549989700317383,,30.141433715820312,,127.70623779296875,,30.854585647583008,14.336368560791016,7.989999771118164,58.19905090332031,,44.33440017700195,,30.937959671020508,21.639705657958984,5.264771461486816,,431.5,44.1705436706543,,,38.829124450683594,,26.247861862182617,,24.251888275146484,50.00323486328125,,7.585165977478027,55.844444274902344,19.641307830810547,,24.079198837280273,,11.579357147216797,26.91254234313965,18.62349510192871,,12.346291542053223,40.63774871826172,,12.008492469787598,18.874147415161133,22.400060653686523,9.970000267028809,17.678844451904297,,13.359999656677246,,17.299715042114258,,90.24446105957031,42.84498596191406,78.03984832763672,,,32.00083541870117,15.111847877502441,55.869998931884766,19.08368682861328,13.470340728759766,57.4024772644043,59.2764778137207,5.261845111846924,7.425291538238525,,31.796001434326172,9.495875358581543,25.079999923706055,56.4125862121582,,30.75,,28.619504928588867,30.09846305847168,,,,99.757080078125,30.18000030517578,,15.864999771118164,118.19648742675781,,,,89.81999969482422,51.27595901489258,32.69881820678711,14.380000114440918,12.009770393371582,67.19999694824219,31.360000610351562,8.4390287399292,29.77351188659668,,,17.27553367614746,33.78469467163086,7.759725093841553,21.639801025390625,27.278287887573242,22.72966194152832,,3.6834168434143066,,56.16566848754883,26.783447265625,32.040000915527344,,30.25151824951172,,46.70915603637695,,,22.03862762451172,17.31182861328125,13.536892890930176,10.829776763916016,35.63559341430664,28.13375473022461,59.68155288696289,,43.68000030517578,5.697594165802002,,,6.0468878746032715,,27.57162094116211,65.86569213867188,64.19000244140625,,62.4587516784668,,28.990156173706055,14.621243476867676,35.22142028808594,20.28138542175293,6.668510437011719,23.401735305786133,8.340900421142578,47.9208984375,11.920000076293945,48.41999816894531,19.10987091064453,23.621334075927734,,11.816871643066406,72.23819732666016,,54.89085006713867,14.68529987335205,,8.61809253692627,,26.563003540039062,31.21356964111328,,45.66273498535156,27.120853424072266,50.87705993652344,,40.651466369628906,5.98799991607666,11.015175819396973,13.71871566772461,,15.98820686340332,,27.828126907348633,48.71348190307617,10.800048828125,,38.806884765625,,,5.716075420379639,,36.36321258544922,23.244901657104492,14.754600524902344,,,,,14.1899995803833,,16.07316780090332,83.6064682006836,26.18225860595703,,53.779998779296875,44.517669677734375,49.580528259277344,,,57.287837982177734,30.65999984741211,32.619998931884766,25.355693817138672,,,14.270450592041016,30.09267234802246,23.603439331054688,,,,7.644267559051514,71.1775894165039,27.719871520996094,8.695915222167969,32.64338684082031,4.97103214263916,,,,6.200228214263916,13.608494758605957,,0.4403561055660248,9724.0,18.475727081298828,,36.8658447265625,9.640926361083984,66.3768081665039,44.67781448364258,,,17.921890258789062,1.7872363328933716,107.90933227539062,,,58.46826934814453,,,47.81673049926758,51.65999984741211,37.11000061035156,8.81046199798584,,,7.07913875579834,6.698904514312744,46.434181213378906,22.73652458190918,,32.51060485839844,29.182586669921875,,37.930419921875,,8.831514358520508,13.790834426879883,78.6500015258789,28.595808029174805,,60.0,18.41132926940918,,34.53905487060547,28.25311851501465,,5.670813083648682,63.970001220703125,28.517507553100586,25.70680809020996,,,8.974647521972656,28.13973045349121,181.00228881835938,27.480989456176758,18.537067413330078,59.296295166015625,,,26.16639518737793,,17.56783103942871,,,18.096179962158203,28.736783981323242,22.56072998046875,8.837601661682129,13.599207878112793,,16.164161682128906,77.80546569824219,46.868534088134766,16.226776123046875,21.560901641845703,27.53135871887207,21.198482513427734,,,,27.4333438873291,33.30412292480469,39.330013275146484,59.17314529418945,,8.352736473083496,36.38154602050781,26.737159729003906,22.072811126708984,,,328.4785461425781,8.423303604125977,16.221155166625977,,40.03968811035156,,,54.80322265625,16.18403434753418,,,,2.950000047683716,
184,2012-08-13,26.492685317993164,20.140613555908203,12.500944137573242,9.540546417236328,,7.8041768074035645,19.32050132751465,19.970577239990234,12.932853698730469,,33.01680374145508,,,26.353679656982422,,,5.230450630187988,13.146666526794434,15.0,50.63794708251953,10.598207473754883,,0.5,32.27000045776367,32.56475830078125,19.818071365356445,,40.73424530029297,123.54723358154297,,25.026386260986328,30.839841842651367,8.85612964630127,18.08566665649414,9.847664833068848,40.1347770690918,89.8079605102539,,11.183205604553223,,10.760000228881836,309.698974609375,16.93849754333496,27.287168502807617,,-0.2821797728538513,28.573009490966797,26.849037170410156,7.731503009796143,35.7400016784668,,18.761051177978516,52.67641067504883,,28.824777603149414,34.040000915527344,31.07259178161621,,,,,10.048644065856934,,30.556150436401367,112.04013061523438,64.37115478515625,,42.058143615722656,2.940000057220459,,59.86913299560547,,232.44000244140625,13.3100004196167,,49.210391998291016,46.853271484375,74.4803466796875,,60.043067932128906,6.1389899253845215,,21.575481414794922,,4.411284923553467,,7.2820539474487305,54.86617660522461,72.4000015258789,,36.68000030517578,31.003868103027344,,41.50583267211914,,,,9.005927085876465,10.724597930908203,28.034042358398438,,28.06043243408203,30.979736328125,8.814071655273438,,,48.96016311645508,26.126176834106445,,,15.232514381408691,355.30999755859375,,61.42225646972656,,,6.664844036102295,3.3099496364593506,13.019875526428223,8.77645206451416,12.751699447631836,9.099239349365234,12.036876678466797,27.08810043334961,55.113304138183594,,,,,14.803828239440918,20.051816940307617,28.894868850708008,32.70768737792969,,63.62969970703125,,26.079999923706055,,,8.897282600402832,,16.524154663085938,,40.41008758544922,130.7899932861328,144.5399932861328,102.18000030517578,67.51982116699219,18.120698928833008,562.0,27.268924713134766,136.99696350097656,19.31536293029785,11.894926071166992,,7.667427062988281,39.729042053222656,,23.91539192199707,14.710322380065918,2.123809337615967,,23.82642364501953,,,,,84.98999786376953,,11.754395484924316,,5.510000228881836,31.931941986083984,9.698822021484375,63.00621032714844,,,10.229999542236328,31.654680252075195,16.757688522338867,7.783289909362793,,80.39250183105469,,24.624874114990234,,14.235342025756836,14.618377685546875,30.0716609954834,35.40558624267578,,,,,,54.97792434692383,66.30073547363281,54.341407775878906,,,,,47.31330871582031,21.889577865600586,36.317955017089844,,33.34811782836914,16.16329574584961,19.963768005371094,,43.13268280029297,34.442989349365234,31.917016983032227,,,42.00859832763672,13.819705963134766,,8.221517562866211,59.868873596191406,14.630000114440918,,50.709999084472656,,43.24808883666992,78.91000366210938,42.3835563659668,,,42.4849853515625,97.92640686035156,,37.321197509765625,,34.681095123291016,55.59650421142578,23.635513305664062,14.40739631652832,,35.40713119506836,292.7699890136719,78.04681396484375,,,9.2794771194458,6.661128520965576,36.7974853515625,,10.630000114440918,47.27954864501953,,46.604393005371094,,42.22399139404297,73.76988220214844,,15.024325370788574,,,11.762744903564453,32.69350814819336,36.287498474121094,45.91999816894531,,,,13.083723068237305,45.320987701416016,6.450568199157715,,,,,,30.818138122558594,,58.0040397644043,,6.980000019073486,,,,14.875454902648926,52.720001220703125,35.924259185791016,75.54173278808594,28.31197166442871,,15.436134338378906,,,,36.384002685546875,8.225167274475098,9.199767112731934,27.558874130249023,53.19658279418945,18.436582565307617,27.975732803344727,,33.417598724365234,,65.15774536132812,45.720001220703125,81.08952331542969,,30.341978073120117,48.81273651123047,,48.960533142089844,39.05362319946289,18.739999771118164,44.6418342590332,27.654573440551758,25.5,30.172346115112305,,51.22761917114258,,,,,31.43073272705078,,27.763164520263672,,,14.172496795654297,35.00996398925781,71.63999938964844,16.381269454956055,36.60895538330078,8.080567359924316,44.940677642822266,,48.189998626708984,5.126298904418945,,46.4968376159668,,27.638092041015625,12.539999961853027,12.821688652038574,4.506999492645264,8.05754280090332,,18.409576416015625,2.320321559906006,,,17.790000915527344,33.62202072143555,39.174774169921875,40.61693572998047,14.673746109008789,50.38714599609375,55.10182189941406,32.291385650634766,49.02583312988281,78.97151184082031,,32.36652755737305,37.931148529052734,26.03023910522461,8.469103813171387,,47.11806869506836,24.1299991607666,14.296899795532227,30.36458396911621,,37.61857604980469,29.112295150756836,7.614739418029785,28.837472915649414,61.65999984741211,113.90777587890625,,5.237241744995117,,,20.748777389526367,,47.409366607666016,3.977433681488037,,,,19.651819229125977,16.309999465942383,18.09233283996582,16.83788299560547,49.57651901245117,,23.732574462890625,6.524487495422363,,12.97555923461914,16.532062530517578,21.600000381469727,25.239999771118164,4.028541564941406,28.999141693115234,,83.93995666503906,,6.292947292327881,80.0171127319336,30.23711395263672,32.21306610107422,432.79998779296875,,22.718772888183594,,26.864206314086914,10.965685844421387,27.27140235900879,,6.599999904632568,,13.933455467224121,46.809165954589844,27.26999282836914,36.2840576171875,,8.448345184326172,,,3.4600000381469727,,,,24.870454788208008,1.3543084859848022,75.58577728271484,8.2667818069458,24.389999389648438,,,26.351272583007812,,,50.40085983276367,,156.5373077392578,15.076369285583496,13.932710647583008,23.323728561401367,27.699352264404297,3.599205255508423,155.99000549316406,7.630268573760986,9.02251148223877,15.821133613586426,1.0199999809265137,12.221152305603027,13.949999809265137,7.450031757354736,29.396560668945312,328.7726745605469,330.3353271484375,4.867868423461914,20.840431213378906,,,88.5569839477539,28.436214447021484,,168.52450561523438,17.573741912841797,5.848511219024658,,29.651535034179688,5.630000114440918,29.082378387451172,,4.80202054977417,6.305795192718506,22.542423248291016,,,17.15165138244629,42.87718200683594,,13.241297721862793,29.850000381469727,,14.183202743530273,35.03963088989258,,18.579999923706055,24.279943466186523,19.8799991607666,45.68790817260742,,,6.552234649658203,11.640969276428223,,26.657150268554688,58.072425842285156,4.50977087020874,,31.0,10.537006378173828,22.688194274902344,,5.822549343109131,,17.940176010131836,19.834999084472656,,128.5770721435547,2566.441162109375,23.93744468688965,,23.299999237060547,,55.720001220703125,19.535736083984375,45.599998474121094,,,35.0426025390625,50.099430084228516,75.11957550048828,4.599999904632568,83.81548309326172,34.860923767089844,32.78325653076172,34.232723236083984,42.0,2.140000104904175,18.190000534057617,,3.824568271636963,20.64432144165039,53.25188446044922,13.09000015258789,21.685705184936523,,,,,15.157073020935059,8.9529390335083,,56.47888946533203,,,46.329959869384766,,15.734610557556152,56.37617492675781,58.274532318115234,70.40856170654297,41.96641540527344,31.273788452148438,70.59341430664062,81.98479461669922,19.940889358520508,19.25878143310547,,,50.013912200927734,31.757247924804688,52.233882904052734,72.2108154296875,15.788118362426758,28.318843841552734,41.75846862792969,36.98418045043945,5.00862455368042,5.694524765014648,1.8650000095367432,6.157431602478027,,,12.097893714904785,9.436290740966797,,33.57594299316406,,57.80873489379883,22.001535415649414,,28.860000610351562,,13.040204048156738,29.139225006103516,,9.078714370727539,,35.67645263671875,,,39.83169937133789,62.63093185424805,38.256473541259766,18.070661544799805,,26.100000381469727,7.980111598968506,12.445963859558105,35.25590515136719,29.209470748901367,,,6.546107292175293,,,88.47000122070312,37.2719841003418,88.44942474365234,,19.09157371520996,43.83000183105469,,33.30875015258789,,,,,,67.36325073242188,18.555301666259766,20.17035675048828,,14.293777465820312,,16.759723663330078,,,22.569229125976562,44.41999816894531,31.275196075439453,20.97281265258789,3.869999885559082,26.180179595947266,42.48448944091797,58.47999954223633,,24.7993221282959,26.51800537109375,,25.350889205932617,8.739999771118164,26.559566497802734,40.221797943115234,46.40235900878906,33.52277755737305,30.962173461914062,18.027870178222656,9.910605430603027,20.74601173400879,27.880041122436523,52.77978515625,,66.24312591552734,11.293585777282715,82.20137786865234,34.873966217041016,20.109529495239258,,22.862133026123047,,32.90498352050781,16.432830810546875,156.18406677246094,22.533023834228516,,20.90999984741211,17.606815338134766,16.109411239624023,,,,25.052711486816406,27.787948608398438,70.42615509033203,22.43926429748535,,32.04085159301758,17.75666618347168,21.025846481323242,48.530452728271484,18.220314025878906,,5.418486595153809,3.351224899291992,30.97907257080078,23.232736587524414,10.41472053527832,,11.912022590637207,8.444872856140137,25.015697479248047,45.73676300048828,,67.03975677490234,13.670710563659668,166.32000732421875,,31.84952163696289,6.694324016571045,9.892476081848145,3.323983669281006,,,,,,,25.1200008392334,3.1189277172088623,,48.88602828979492,13.291311264038086,,,8.558570861816406,31.809999465942383,36.86325454711914,22.469999313354492,,30.195409774780273,21.45651626586914,,5.7597737312316895,40.599998474121094,57.081722259521484,164.95855712890625,2.069535732269287,60.707183837890625,40.66960144042969,,59.86116027832031,,47.66861343383789,26.08649444580078,9.314745903015137,,,,,20.001609802246094,30.341670989990234,39.400001525878906,3.4021711349487305,23.51460838317871,38.24159622192383,12.889289855957031,34.79405212402344,,,23.128599166870117,25.115259170532227,,13.319021224975586,27.14116859436035,,19.346763610839844,15.132299423217773,,11.613729476928711,17.98458480834961,22.118852615356445,,14.901655197143555,38.39262390136719,14.300000190734863,6.769999980926514,10.575313568115234,,27.219324111938477,4.654245853424072,4.743319034576416,84.94999694824219,,61.12236785888672,21.979801177978516,13.211346626281738,,,62.720001220703125,24.68256378173828,14.63034725189209,16.195430755615234,29.96084976196289,,,19.528898239135742,27.03238296508789,10.737931251525879,,,17.084247589111328,12.98896312713623,7.918150901794434,55.36827850341797,6.512313365936279,15.978686332702637,19.43833351135254,10.606030464172363,50.13203811645508,13.79205322265625,69.47086334228516,37.27204895019531,,60.00186538696289,,23.615690231323242,26.57151985168457,24.729942321777344,,,1.2100000381469727,57.993255615234375,39.489952087402344,23.87436866760254,20.3799991607666,,15.566572189331055,47.46955871582031,17.373538970947266,26.49434471130371,32.176666259765625,103.81177520751953,11.80331802368164,35.13999938964844,15.111088752746582,29.851276397705078,,37.017616271972656,104.26493072509766,13.461628913879395,29.2978515625,,,,,,,25.160232543945312,47.721656799316406,,,61.239898681640625,9.613607406616211,,23.799999237060547,,16.479999542236328,,15.355149269104004,,8.962913513183594,29.189924240112305,21.515321731567383,,,,,34.19826889038086,135.36000061035156,,,5.488205432891846,47.435787200927734,,9.19199275970459,16.346019744873047,23.674991607666016,,29.933353424072266,,130.1300811767578,,31.17267608642578,14.344428062438965,8.09000015258789,58.617034912109375,,44.24728012084961,,31.177505493164062,21.48697280883789,5.23080587387085,,437.0,44.11865234375,,,38.61976623535156,,26.461986541748047,,24.251888275146484,49.81303787231445,,7.466646671295166,55.98386764526367,19.87405014038086,,23.792028427124023,,11.597336769104004,27.086212158203125,18.602603912353516,,12.346291542053223,40.587913513183594,,11.742402076721191,18.84769058227539,22.393131256103516,9.994999885559082,17.78391456604004,,13.140000343322754,,17.248735427856445,,90.57422637939453,42.70564651489258,78.04907989501953,,,31.906341552734375,14.991157531738281,55.68000030517578,19.087047576904297,13.477767944335938,57.28820037841797,59.2764778137207,5.261845111846924,7.425291538238525,,30.819255828857422,9.495875358581543,24.93000030517578,56.39616012573242,,30.579999923706055,,28.53695297241211,30.008657455444336,,,,99.42182922363281,29.850000381469727,,15.585000038146973,118.13774108886719,,,,89.7699966430664,50.95652389526367,32.741065979003906,14.180000305175781,12.03270149230957,67.18000030517578,31.34000015258789,8.580170631408691,29.685951232910156,,,17.27553367614746,33.73627471923828,7.735713005065918,21.652462005615234,27.105175018310547,22.55236053466797,,3.6552226543426514,,55.77967071533203,26.56650733947754,31.610000610351562,,30.16873550415039,,46.832401275634766,,,23.032047271728516,17.404991149902344,13.500782012939453,10.779823303222656,35.24025344848633,28.192142486572266,59.913780212402344,,44.040000915527344,5.554917812347412,,,6.096454620361328,,27.45797348022461,65.93802642822266,63.84000015258789,,62.039798736572266,,28.92437744140625,14.555591583251953,35.039710998535156,19.930438995361328,6.714348316192627,23.431400299072266,8.31568431854248,47.943904876708984,12.0600004196167,48.65999984741211,19.015302658081055,23.42052459716797,,11.65532398223877,71.79496002197266,,54.81391525268555,14.766613960266113,,8.610530853271484,,26.088876724243164,29.808517456054688,,45.76764678955078,27.150867462158203,50.678260803222656,,40.86722183227539,6.234000205993652,10.878342628479004,13.368050575256348,,15.78734016418457,,27.737829208374023,48.38407516479492,10.712544441223145,,38.78522872924805,,,5.751962661743164,,36.16826629638672,23.080829620361328,14.526824951171875,,,,,14.220000267028809,,16.10035514831543,85.35969543457031,26.20419692993164,,53.65999984741211,44.517669677734375,49.45049285888672,,,57.17520523071289,30.489999771118164,32.290000915527344,25.370994567871094,,,14.303391456604004,29.913183212280273,23.554309844970703,,,,7.565755367279053,71.16181182861328,28.143207550048828,8.688066482543945,32.490230560302734,4.991771697998047,,,,6.291240215301514,13.588165283203125,,0.4412743151187897,9464.0,18.223426818847656,,36.532222747802734,9.640926361083984,65.66131591796875,44.64382553100586,,,17.874069213867188,1.775201678276062,107.82560729980469,,,58.32945251464844,,,47.92491912841797,51.41999816894531,36.900001525878906,8.741633415222168,,,7.071072578430176,6.61606502532959,46.31044387817383,22.765602111816406,,32.24488830566406,28.96666145324707,,37.625301361083984,,8.783982276916504,13.715632438659668,78.0199966430664,28.437679290771484,,59.63999938964844,18.325925827026367,,34.79814910888672,28.058818817138672,,5.586800575256348,63.63999938964844,28.376747131347656,25.805585861206055,,,8.970561027526855,28.02595329284668,175.86154174804688,27.449634552001953,18.496326446533203,59.07096862792969,,,26.160730361938477,,17.65501594543457,,,18.06106185913086,28.847248077392578,22.476106643676758,8.837601661682129,13.504273414611816,,16.06974220275879,77.8712387084961,46.96658706665039,16.357749938964844,21.054344177246094,27.660491943359375,21.11768913269043,,,,27.40410804748535,33.218040466308594,39.347633361816406,58.97241973876953,,8.428404808044434,36.26852035522461,26.674880981445312,21.935680389404297,,,324.3988037109375,8.41882038116455,16.085649490356445,,40.123565673828125,,,54.812137603759766,16.063966751098633,,,,2.930000066757202,
185,2012-08-14,26.564851760864258,19.82128143310547,12.500944137573242,9.540546417236328,,7.738215923309326,19.372333526611328,19.68768882751465,12.838611602783203,,32.760135650634766,,,26.425561904907227,,,5.230450630187988,13.176667213439941,14.869999885559082,50.44033432006836,10.579427719116211,,0.31029999256134033,32.11000061035156,32.363895416259766,19.868091583251953,,41.16888427734375,125.26936340332031,,24.98312759399414,30.775972366333008,8.736654281616211,17.954666137695312,9.752974510192871,40.08072280883789,89.59923553466797,,11.294418334960938,,10.640000343322754,310.4552307128906,16.96668815612793,27.872304916381836,,-0.2825053930282593,28.065555572509766,27.034578323364258,7.830624580383301,35.439998626708984,,18.815725326538086,52.13298797607422,,29.023529052734375,34.27000045776367,30.720426559448242,,,,,9.963555335998535,,30.67807388305664,112.4761962890625,65.68418884277344,,42.18780517578125,2.940000057220459,,60.012081146240234,,233.19000244140625,13.5,,49.21903610229492,47.16020965576172,74.55654907226562,,59.94976043701172,6.143628120422363,,21.515363693237305,,4.3851423263549805,,7.30747127532959,54.562599182128906,82.5999984741211,,36.95000076293945,31.378633499145508,,41.72395324707031,,,,8.656360626220703,10.733909606933594,27.94129753112793,,28.077699661254883,31.134967803955078,8.852280616760254,,,48.91656494140625,26.295373916625977,,,15.297183990478516,357.0,,61.107669830322266,,,6.716642379760742,3.3099496364593506,12.993901252746582,8.767206192016602,12.806726455688477,9.121872901916504,12.098008155822754,27.254117965698242,54.70562744140625,,,,,14.705039978027344,20.140850067138672,28.88850212097168,32.26866149902344,,63.504459381103516,,26.5,,,8.926168441772461,,16.401145935058594,,40.223358154296875,130.4600067138672,145.5,102.37999725341797,67.30818939208984,18.047359466552734,564.6599731445312,26.88254165649414,135.46998596191406,19.310766220092773,11.777817726135254,,7.623032569885254,39.76353073120117,,24.036603927612305,14.576016426086426,2.115694284439087,,23.877365112304688,,,,,84.94000244140625,,11.55946159362793,,5.460000038146973,31.88778305053711,9.733942985534668,62.74140930175781,,,10.199999809265137,31.03312873840332,16.956567764282227,7.882030963897705,,80.07381439208984,,24.61631965637207,,14.243795394897461,14.506162643432617,29.91370964050293,35.47955322265625,,,,,,54.941139221191406,65.7470474243164,54.236419677734375,,,,,47.593406677246094,21.703163146972656,36.258419036865234,,32.811058044433594,16.446863174438477,19.963768005371094,,43.199012756347656,34.578426361083984,31.82373809814453,,,42.317989349365234,13.792045593261719,,8.150718688964844,60.190494537353516,14.899999618530273,,47.939998626708984,,43.731178283691406,78.5,42.549312591552734,,,42.43266296386719,96.57938385009766,,36.252418518066406,,35.313446044921875,56.146114349365234,23.5357608795166,14.328168869018555,,34.798248291015625,296.8299865722656,78.18627166748047,,,9.262801170349121,6.630099773406982,36.18264389038086,,10.850000381469727,46.88832092285156,,45.71342468261719,,42.25347137451172,73.80070495605469,,14.960558891296387,,,11.79766845703125,32.82392120361328,35.63999938964844,45.939998626708984,,,,12.955451965332031,45.162269592285156,6.473121166229248,,,,,,30.519163131713867,,57.614707946777344,,6.96999979019165,,,,14.875454902648926,49.47999954223633,35.458126068115234,75.56843566894531,27.899620056152344,,15.560461044311523,,,,36.41804122924805,8.242928504943848,9.269579887390137,27.36943244934082,52.95318603515625,18.611276626586914,28.194231033325195,,33.37788009643555,,65.46001434326172,44.75,81.37848663330078,,30.276002883911133,48.59905242919922,,48.70621109008789,38.8001594543457,18.450000762939453,44.4896240234375,27.148696899414062,24.96500015258789,29.802608489990234,,51.20075988769531,,,,,31.425220489501953,,27.493539810180664,,,14.390303611755371,35.360931396484375,70.9000015258789,16.390398025512695,36.48733901977539,8.187358856201172,44.9275016784668,,48.935001373291016,5.130263805389404,,46.29195785522461,,27.688308715820312,12.670000076293945,12.662288665771484,4.51969575881958,7.950394153594971,,18.425827026367188,2.320321559906006,,,17.43000030517578,33.61370086669922,39.26585006713867,40.78646469116211,14.504594802856445,51.112003326416016,54.71171951293945,32.651947021484375,53.588871002197266,78.97151184082031,,32.32953643798828,38.420597076416016,26.10915756225586,8.371644020080566,,47.570716857910156,23.440000534057617,14.384391784667969,30.371562957763672,,37.34159851074219,28.87632942199707,7.606809139251709,28.734722137451172,60.970001220703125,113.17081451416016,,5.218342304229736,,,20.6629638671875,,47.27642059326172,3.9899275302886963,,,,19.827425003051758,16.261667251586914,18.142335891723633,16.72357749938965,48.1766242980957,,23.890932083129883,6.552248001098633,,12.7324800491333,16.563400268554688,20.3799991607666,25.030000686645508,4.0348734855651855,28.614994049072266,,83.22610473632812,,6.34852933883667,79.8438720703125,30.415170669555664,32.24709701538086,441.3999938964844,,22.77292251586914,,26.98556900024414,10.912078857421875,27.231674194335938,,6.579999923706055,,13.928290367126465,46.52102279663086,27.26999282836914,36.079952239990234,,8.461792945861816,,,3.4800000190734863,,,,24.831714630126953,1.3543084859848022,76.0710678100586,8.280329704284668,23.8700008392334,,,26.01194953918457,,,50.75893783569336,,156.16439819335938,15.20393180847168,13.766878128051758,23.710878372192383,27.641782760620117,3.5949654579162598,155.1300048828125,7.658476829528809,9.02251148223877,15.620180130004883,1.0099999904632568,11.804447174072266,14.619999885559082,7.412489891052246,29.32782745361328,333.08154296875,334.6646728515625,4.859222412109375,20.643814086914062,,,88.25784301757812,28.509519577026367,,168.45758056640625,17.549772262573242,5.944863319396973,,29.490758895874023,5.559999942779541,29.128803253173828,,4.7945756912231445,6.364562511444092,22.625642776489258,,,16.97110939025879,44.41140365600586,,13.17689037322998,30.100000381469727,,14.117844581604004,34.97014236450195,,18.65999984741211,24.113750457763672,19.860000610351562,45.470008850097656,,,6.501409530639648,11.715246200561523,,26.705093383789062,58.42549514770508,4.50977087020874,,31.360000610351562,10.552549362182617,22.459983825683594,,5.809050559997559,,17.906232833862305,19.469999313354492,,128.11195373535156,2568.894287109375,23.731595993041992,,22.959999084472656,,55.90999984741211,19.554485321044922,45.724998474121094,,,35.165382385253906,49.91157531738281,75.3631820678711,4.539999961853027,83.71073913574219,34.7978515625,32.69487380981445,34.01777267456055,41.59000015258789,2.240000009536743,18.25,,3.8014729022979736,20.481891632080078,53.00520706176758,13.350000381469727,21.794326782226562,,,,,15.075851440429688,9.010639190673828,,56.6511116027832,,,46.000240325927734,,15.661702156066895,56.344112396240234,58.35496520996094,70.24088287353516,42.05716323852539,31.258665084838867,70.82064056396484,82.32026672363281,19.755020141601562,19.19428253173828,,,49.943599700927734,31.7484073638916,52.3712158203125,72.2652587890625,15.078819274902344,28.403064727783203,42.07155227661133,37.064422607421875,5.071719646453857,5.730202674865723,1.9149999618530273,6.135041236877441,,,12.097893714904785,9.51553726196289,,33.15743637084961,,58.12409591674805,22.026874542236328,,28.809999465942383,,13.181849479675293,29.198545455932617,,9.0423002243042,,35.73281478881836,,,39.53684616088867,64.22119140625,38.284847259521484,18.153318405151367,,26.145000457763672,7.986290454864502,12.227615356445312,35.25590515136719,29.25623321533203,,,6.541675090789795,,,88.56999969482422,37.1578483581543,88.12093353271484,,19.1163272857666,43.75,,33.24651336669922,,,,,,67.53325653076172,19.072750091552734,19.904380798339844,,14.35341739654541,,16.850948333740234,,,22.56072998046875,43.599998474121094,30.885038375854492,21.0067081451416,3.6500000953674316,26.21721649169922,42.8514289855957,57.59000015258789,,24.582700729370117,26.16775131225586,,25.452585220336914,8.710000038146973,26.819067001342773,40.45331954956055,46.37445068359375,33.651309967041016,30.417966842651367,17.646543502807617,10.026473999023438,20.793659210205078,27.934879302978516,52.8610954284668,,66.40888977050781,11.374259948730469,82.02610778808594,34.642948150634766,20.109529495239258,,22.806371688842773,,32.8314208984375,16.500267028808594,155.94284057617188,22.53946304321289,,20.950000762939453,17.60283660888672,16.15018081665039,,,,24.952558517456055,27.82077407836914,70.34992980957031,22.785751342773438,,31.99588966369629,19.530000686645508,21.163196563720703,48.64019012451172,18.190690994262695,,5.445937156677246,3.332261085510254,30.97212028503418,23.232736587524414,10.232311248779297,,11.781028747558594,8.476415634155273,24.965980529785156,45.60482406616211,,66.92332458496094,13.607603073120117,165.13999938964844,,31.95595359802246,6.524974346160889,9.926010131835938,3.297673225402832,,,,,,,22.649999618530273,3.136026382446289,,49.32113265991211,13.348851203918457,,,8.822856903076172,31.950000762939453,37.21659851074219,22.479999542236328,,30.005380630493164,21.2460880279541,,5.78007698059082,39.20000076293945,56.82401657104492,170.00527954101562,1.9743846654891968,60.540470123291016,40.635257720947266,,59.70804214477539,,47.83009719848633,25.76667022705078,9.417274475097656,,,,,20.373611450195312,29.99396324157715,39.400001525878906,3.3516321182250977,24.050100326538086,38.78781509399414,12.775824546813965,34.84358596801758,,,23.658855438232422,25.164764404296875,,13.348669052124023,27.214696884155273,,19.324949264526367,15.125563621520996,,11.638394355773926,17.915979385375977,22.084009170532227,,14.923308372497559,38.23656463623047,14.319999694824219,6.739999771118164,10.576202392578125,,27.21063995361328,4.734677791595459,4.723220348358154,84.63999938964844,,61.01374816894531,22.23793601989746,12.991721153259277,,,59.79999923706055,24.55594253540039,15.20462703704834,16.086803436279297,29.866374969482422,,,19.509471893310547,27.0400333404541,10.700406074523926,,,17.084247589111328,12.561664581298828,7.888707637786865,55.56056213378906,6.519161701202393,16.153831481933594,19.416234970092773,10.48173999786377,50.32054901123047,13.83397388458252,68.93479919433594,37.162132263183594,,58.88410186767578,,23.94054412841797,26.284879684448242,24.902509689331055,,,1.1299999952316284,58.4387321472168,39.200172424316406,23.72276496887207,20.0,,15.538850784301758,46.75410461425781,17.26325798034668,26.685850143432617,32.720001220703125,105.19219970703125,11.858345031738281,33.95000076293945,15.046586036682129,29.76327133178711,,36.825042724609375,103.77904510498047,13.39234733581543,29.1373233795166,,,,,,,25.196353912353516,47.94451904296875,,,61.2673225402832,9.72890567779541,,23.399999618530273,,16.6200008392334,,15.331168174743652,,8.970850944519043,29.254430770874023,21.523714065551758,,,,,34.06999588012695,135.94000244140625,,,5.535313129425049,47.23352813720703,,9.023332595825195,16.393251419067383,23.483333587646484,,29.647991180419922,,129.45822143554688,,31.336009979248047,14.279955863952637,7.980000019073486,59.01044845581055,,44.18920135498047,,31.11300277709961,21.277971267700195,5.245363712310791,,440.0,44.03218078613281,,,38.77429962158203,,26.997295379638672,,24.525785446166992,49.52321243286133,,7.442943096160889,56.027435302734375,20.01197624206543,,23.461782455444336,,11.552387237548828,27.072851181030273,18.59564208984375,,12.220601081848145,40.60926818847656,,11.733814239501953,18.777132034301758,22.552536010742188,10.135000228881836,17.481826782226562,,13.350000381469727,,17.20199966430664,,91.19491577148438,42.820770263671875,78.03063201904297,,,31.853851318359375,14.810125350952148,56.2599983215332,18.89506721496582,13.538534164428711,56.7320671081543,59.01969528198242,5.2422590255737305,7.753108978271484,,30.937660217285156,9.48983097076416,24.729999542236328,56.33039093017578,,30.290000915527344,,28.64702796936035,29.893198013305664,,,,99.66219329833984,29.68000030517578,,15.229999542236328,118.15449523925781,,,,90.0,51.49878692626953,32.994544982910156,14.300000190734863,12.061367988586426,64.86000061035156,31.5,8.627217292785645,29.475786209106445,,,17.27553367614746,33.2761116027832,7.7391438484191895,21.5574951171875,27.952495574951172,22.602008819580078,,3.643139362335205,,54.83523941040039,26.421875,31.299999237060547,,30.077693939208984,,47.35177993774414,,,23.268939971923828,18.112960815429688,13.45023250579834,10.756512641906738,35.03857421875,28.571670532226562,61.42323303222656,,43.83000183105469,5.615792751312256,,,6.055149078369141,,27.537181854248047,66.04650115966797,63.720001220703125,,61.484256744384766,,28.768102645874023,14.330504417419434,34.99666213989258,19.57025146484375,6.714348316192627,23.394323348999023,8.321989059448242,48.61119079589844,11.789999961853027,48.72999954223633,19.354869842529297,22.921356201171875,,11.97243595123291,71.21874237060547,,54.54460144042969,14.929242134094238,,8.655923843383789,,25.908830642700195,29.48837661743164,,45.73766326904297,27.420997619628906,50.52716827392578,,40.602012634277344,5.883999824523926,10.946755409240723,13.445023536682129,,15.723223686218262,,27.7773380279541,48.57783508300781,10.749564170837402,,38.78522872924805,,,5.762214660644531,,35.94788360595703,23.033946990966797,14.45934009552002,,,,,14.104999542236328,,16.283851623535156,85.75232696533203,26.153011322021484,,53.52000045776367,44.57770538330078,49.446434020996094,,,57.197723388671875,30.31999969482422,32.310001373291016,25.24864959716797,,,14.955645561218262,30.2791690826416,23.519216537475586,,,,7.637131214141846,71.43014526367188,28.101818084716797,8.680205345153809,32.6069221496582,5.015470504760742,,,,6.075085163116455,13.554276466369629,,0.44219276309013367,10000.0,18.338396072387695,,36.26346206665039,9.633983612060547,64.10086822509766,44.548614501953125,,,17.91591453552246,1.775201678276062,107.87583923339844,,,58.38059997558594,,,48.21012878417969,53.529998779296875,36.689998626708984,8.552345275878906,,,7.038802146911621,6.61606502532959,46.35410690307617,22.67837905883789,,32.252716064453125,29.00592803955078,,37.892276763916016,,8.783982276916504,13.750340461730957,77.33000183105469,28.23213768005371,,58.9900016784668,18.344228744506836,,34.54689025878906,28.058818817138672,,5.527993679046631,64.66000366210938,28.235990524291992,25.805585861206055,,,8.977374076843262,28.1018123626709,175.14422607421875,27.606441497802734,18.711669921875,59.56187438964844,,,26.200410842895508,,17.854291915893555,,,18.09031867980957,28.93402671813965,22.19874382019043,8.837601661682129,13.567562103271484,,16.12010383605957,79.6260986328125,47.368595123291016,16.337072372436523,20.851720809936523,27.957502365112305,21.132375717163086,,,,27.374879837036133,33.30412292480469,39.444583892822266,59.01256561279297,,8.696158409118652,36.23085403442383,26.7282657623291,21.651975631713867,,,326.6888122558594,8.423303604125977,16.30047607421875,,39.692195892333984,,,54.901458740234375,16.1325740814209,,,,3.0199999809265137,
186,2012-08-15,26.55828285217285,19.912517547607422,12.59888744354248,9.568826675415039,,7.775318145751953,19.345943450927734,19.695335388183594,12.882107734680176,,32.52912902832031,,,26.525402069091797,,,5.236255645751953,13.226667404174805,14.726667404174805,50.07804489135742,10.585686683654785,,0.38749998807907104,32.90999984741211,32.48441696166992,20.1989688873291,,41.211639404296875,125.101806640625,,24.75961685180664,30.626968383789062,8.70678424835205,18.117422103881836,9.878100395202637,38.35101318359375,89.31019592285156,,11.134146690368652,,10.739999771118164,312.72412109375,16.99488639831543,28.04537582397461,,-0.2832707464694977,28.131025314331055,27.583477020263672,7.929747104644775,36.79999923706055,,18.806610107421875,52.503883361816406,,29.328731536865234,34.25,31.031639099121094,,,,,10.04013442993164,,31.062604904174805,113.34832000732422,65.77066040039062,,42.265586853027344,2.859999895095825,,59.860740661621094,,237.4199981689453,13.680000305175781,,49.99754333496094,47.39493179321289,74.28559875488281,,59.999996185302734,6.15755033493042,,21.40264320373535,,4.33286190032959,,7.324418544769287,54.75510787963867,82.5,,37.11000061035156,31.637075424194336,,41.8330078125,,,,8.561304092407227,10.817694664001465,28.273651123046875,,28.3279972076416,31.33104133605957,8.92233657836914,,,49.422454833984375,25.972360610961914,,,15.384486198425293,357.8599853515625,,60.857810974121094,,,6.794341564178467,3.3369696140289307,13.045851707458496,8.813444137573242,12.821402549743652,9.13696575164795,12.086749076843262,27.410911560058594,55.13064956665039,,,,,14.712635040283203,20.042911529541016,28.831199645996094,32.62179183959961,,63.5963134765625,,26.540000915527344,,,8.955058097839355,,16.4597225189209,,39.80320358276367,130.10000610351562,146.8699951171875,103.25,67.0662612915039,18.014774322509766,575.3099975585938,26.820030212402344,137.84266662597656,19.60495948791504,11.794543266296387,,7.673768043518066,39.96348190307617,,24.150238037109375,14.64670181274414,2.115694284439087,,24.02454376220703,,,,,84.70999908447266,,11.608195304870605,,5.53000020980835,31.631929397583008,9.71638298034668,63.18532943725586,,,10.3100004196167,31.17859649658203,17.06563949584961,7.899458885192871,,80.63873291015625,,24.59065055847168,,14.480486869812012,14.559314727783203,29.943798065185547,35.459373474121094,,,,,,55.53883361816406,65.55249786376953,54.686466217041016,,,,,47.91891860961914,21.852293014526367,36.437034606933594,,33.99427032470703,16.39960289001465,19.953815460205078,,43.53062438964844,35.54579162597656,32.34518051147461,,,42.41610336303711,13.775444030761719,,8.189545631408691,60.31345748901367,15.130000114440918,,48.54999923706055,,44.26969528198242,79.80000305175781,42.76381301879883,,,42.464874267578125,98.36710357666016,,35.86454772949219,,36.009517669677734,55.79002380371094,23.8120174407959,14.257270812988281,,34.84458923339844,297.9800109863281,78.07780456542969,,,9.337839126586914,6.624927043914795,36.69191360473633,,10.890000343322754,46.8117561340332,,46.927490234375,,42.172428131103516,74.41783905029297,,14.946390151977539,,,12.018836975097656,32.92987823486328,36.032501220703125,45.459999084472656,,,,13.091266632080078,45.64026641845703,6.48439884185791,,,,,,30.243915557861328,,57.301700592041016,,6.980000019073486,,,,14.875454902648926,50.529998779296875,35.538490295410156,75.66924285888672,28.01207733154297,,15.804341316223145,,,,36.6290397644043,8.225167274475098,9.308363914489746,27.418853759765625,53.04081344604492,18.406757354736328,28.184715270996094,,32.99392318725586,,61.35087966918945,46.20000076293945,81.79669189453125,,30.39145851135254,48.08807373046875,,48.62417984008789,38.79291915893555,18.729999542236328,44.668697357177734,27.184465408325195,25.05500030517578,30.21126365661621,,51.10004425048828,,,,,31.447269439697266,,27.667482376098633,,,14.390303611755371,35.33443832397461,70.80999755859375,16.40256118774414,36.627193450927734,8.123282432556152,44.48444747924805,,49.064998626708984,5.1381940841674805,,46.01618576049805,,27.66948127746582,12.829999923706055,13.040863037109375,4.5027666091918945,8.042543411254883,,18.271467208862305,2.3145062923431396,,,17.549999237060547,33.563724517822266,39.152008056640625,40.98277282714844,14.589170455932617,51.552791595458984,55.44316101074219,32.6807861328125,54.30183792114258,78.70468139648438,,32.2801628112793,38.5028076171875,26.227535247802734,8.556814193725586,,47.34222412109375,23.389999389648438,14.411730766296387,30.294721603393555,,37.492679595947266,28.934011459350586,7.65440034866333,28.639312744140625,60.849998474121094,113.58443450927734,,5.259919166564941,,,20.64942169189453,,46.4520149230957,3.985762596130371,,,,19.723657608032227,16.363332748413086,18.225669860839844,16.609277725219727,48.72920608520508,,24.22925567626953,6.586955547332764,,12.926942825317383,16.82588768005371,21.200000762939453,25.469999313354492,4.045427322387695,28.410659790039062,,83.40457153320312,,6.328677654266357,81.6398696899414,30.401979446411133,32.24028396606445,445.20001220703125,,22.71103858947754,,26.76885414123535,10.94271469116211,27.430330276489258,,6.570000171661377,,13.979955673217773,46.7829704284668,27.28777313232422,36.065773010253906,,8.53799057006836,,,3.4600000381469727,,,,24.963428497314453,1.348124623298645,76.64321899414062,8.289369583129883,24.40999984741211,,,26.26198387145996,,,51.08518981933594,,156.3135223388672,15.292236328125,13.887735366821289,23.875625610351562,27.591428756713867,3.662796974182129,155.6300048828125,7.778360366821289,9.077338218688965,15.566079139709473,1.055999994277954,11.647323608398438,14.25,7.4917426109313965,29.800308227539062,332.52362060546875,334.1040954589844,4.893808364868164,20.255334854125977,,,88.1467514038086,28.57061195373535,,169.453857421875,17.50983238220215,5.8870530128479,,29.26227569580078,5.989999771118164,29.19071388244629,,4.816911220550537,6.382194519042969,22.692209243774414,,,16.916160583496094,44.64680480957031,,13.108695983886719,30.200000762939453,,14.3302640914917,34.779052734375,,18.760000228881836,24.227066040039062,19.75,45.501129150390625,,,6.484466552734375,11.78127384185791,,26.717206954956055,58.27302551269531,4.538158416748047,,31.969999313354492,11.251906394958496,22.707216262817383,,5.804548740386963,,17.97412109375,19.84000015258789,,128.18296813964844,2568.894287109375,23.770977020263672,,23.209999084472656,,56.15999984741211,19.56697654724121,46.3849983215332,,,35.42847442626953,50.17293167114258,75.68505096435547,4.880000114440918,84.1820297241211,34.98708724975586,32.92023849487305,34.11330795288086,41.650001525878906,4.190000057220459,18.5,,3.8227202892303467,20.319456100463867,54.08321762084961,13.390000343322754,21.941280364990234,,,,,15.06682300567627,8.930741310119629,,57.47888946533203,,,46.321922302246094,,15.76774787902832,56.44023895263672,58.453250885009766,70.85858154296875,42.106021881103516,31.205745697021484,71.07411193847656,83.26313018798828,19.97629737854004,19.231618881225586,,,50.29508590698242,32.685821533203125,52.14994812011719,71.95671081542969,15.387577056884766,28.38008689880371,42.12373733520508,37.18112564086914,5.0867438316345215,5.7391228675842285,1.9299999475479126,6.142505168914795,,,12.20245361328125,9.588174819946289,,33.322303771972656,,58.18716812133789,21.849498748779297,,29.299999237060547,,13.394317626953125,29.176301956176758,,8.937108993530273,,35.958309173583984,,,40.04613494873047,64.22119140625,38.23756408691406,18.178754806518555,,26.31999969482422,8.004837036132812,12.373184204101562,35.57593536376953,29.302997589111328,,,6.5062713623046875,,,88.5,37.39427185058594,88.67118072509766,,18.690528869628906,44.81999969482422,,33.4410285949707,,,,,,67.65156555175781,19.080841064453125,20.010770797729492,,14.422998428344727,,16.883790969848633,,,22.807252883911133,44.88999938964844,30.93824005126953,20.96434211730957,3.8299999237060547,26.300567626953125,43.305694580078125,59.5099983215332,,24.321260452270508,26.511274337768555,,25.570348739624023,8.8100004196167,27.02946662902832,40.3597526550293,46.40235900878906,33.7564697265625,30.648839950561523,17.914281845092773,10.188691139221191,21.012840270996094,27.825206756591797,52.8610954284668,,66.17528533935547,11.406522750854492,81.91539001464844,34.678497314453125,20.128156661987305,,22.69485092163086,,32.962196350097656,16.552719116210938,157.04164123535156,22.41703987121582,,21.399999618530273,17.65846824645996,16.116207122802734,,,,24.9442081451416,27.894651412963867,70.5328598022461,23.035673141479492,,31.465469360351562,19.593332290649414,20.97808074951172,49.24787902832031,18.409143447875977,,5.478874683380127,3.3051693439483643,30.72801399230957,23.317590713500977,10.37129020690918,,11.936580657958984,8.452760696411133,25.023983001708984,45.43330001831055,,67.28040313720703,13.67859935760498,166.16000366210938,,32.604270935058594,6.465202808380127,9.825407028198242,3.350294589996338,,,,,,,22.450000762939453,3.132606029510498,,49.26673889160156,13.27979850769043,,,9.037142753601074,32.34000015258789,37.25057601928711,22.540000915527344,,29.50181007385254,21.09163475036621,,5.800382614135742,39.900001525878906,56.757511138916016,173.17184448242188,2.0933237075805664,60.82626724243164,41.94035339355469,,60.21577072143555,,47.75320053100586,26.03729248046875,9.77863597869873,,,,,20.29574966430664,29.90325927734375,40.0,3.3263628482818604,24.10758399963379,39.015403747558594,12.76826000213623,34.96388244628906,,,24.111974716186523,25.12143325805664,,13.333847045898438,28.198137283325195,,19.54742431640625,15.172704696655273,,11.584124565124512,17.98458480834961,22.084009170532227,,15.024335861206055,38.221702575683594,14.529999732971191,6.690000057220459,10.6144437789917,,27.38422966003418,4.772212028503418,4.72991943359375,84.94999694824219,,60.430023193359375,22.462507247924805,12.966379165649414,,,62.72999954223633,24.45911979675293,15.316150665283203,16.2843074798584,30.005136489868164,,,19.450286865234375,27.338178634643555,10.719171524047852,,,17.34444808959961,13.387131690979004,8.082191467285156,55.852806091308594,6.528783798217773,16.19424819946289,19.3720645904541,10.557695388793945,50.2526969909668,13.889866828918457,68.56624603271484,36.843902587890625,,59.78315734863281,,24.257835388183594,26.332660675048828,24.99254608154297,,,1.0199999809265137,58.33205795288086,39.609859466552734,23.85752296447754,20.040000915527344,,15.829943656921387,47.16356658935547,17.240032196044922,26.90727996826172,33.040000915527344,105.20124053955078,11.876687049865723,35.220001220703125,15.18419361114502,29.76327133178711,,37.141422271728516,104.30119323730469,13.371562957763672,29.451101303100586,,,,,,,25.160232543945312,48.04440689086914,,,61.42264938354492,9.926557540893555,,24.0,,16.739999771118164,,15.486437797546387,,8.915279388427734,29.347593307495117,21.616098403930664,,,,,34.169776916503906,137.5800018310547,,,5.535313129425049,48.10151672363281,,9.008001327514648,16.360549926757812,23.724998474121094,,28.78287696838379,,129.70481872558594,,31.628313064575195,14.344428062438965,8.0,58.551475524902344,,44.160160064697266,,31.555252075195312,21.406587600708008,5.245363712310791,,439.25,44.196495056152344,,,39.14827346801758,,27.211416244506836,,24.598119735717773,49.91266632080078,,7.477423191070557,55.731178283691406,20.731775283813477,,23.33255386352539,,11.73219108581543,26.972654342651367,18.581708908081055,,12.346291542053223,40.6946907043457,,11.630813598632812,18.865333557128906,22.628774642944336,10.255000114440918,17.4227237701416,,13.430000305175781,,17.39743423461914,,92.1841812133789,42.03099822998047,78.00292205810547,,,31.71036148071289,14.887709617614746,57.43000030517578,18.874855041503906,13.572297096252441,56.27499008178711,59.3939094543457,5.304278373718262,7.753108978271484,,31.618412017822266,9.495875358581543,24.889999389648438,55.98521041870117,,30.90999984741211,,29.039167404174805,29.758480072021484,,,,100.48159790039062,29.290000915527344,,15.829999923706055,118.288818359375,,,,90.12999725341797,51.469051361083984,32.86724853515625,14.199999809265137,12.118691444396973,64.94999694824219,31.020000457763672,8.768353462219238,29.712217330932617,,,17.27553367614746,33.381065368652344,7.790602684020996,21.595474243164062,28.836261749267578,22.793489456176758,,3.643139362335205,,55.0323371887207,25.834327697753906,31.799999237060547,,30.152177810668945,,47.63349151611328,,,23.421768188476562,18.556377410888672,13.396073341369629,10.803132057189941,35.34514617919922,28.97066307067871,63.12621307373047,,43.97999954223633,5.718520641326904,,,6.1171064376831055,,27.778230667114258,66.36679077148438,64.0199966430664,,61.24745559692383,,28.9161434173584,14.471181869506836,34.8760986328125,19.477888107299805,6.7337188720703125,23.639019012451172,8.330214500427246,49.470191955566406,12.300000190734863,49.040000915527344,19.350566864013672,23.076269149780273,,12.229716300964355,71.10350799560547,,55.36214828491211,15.921271324157715,,8.655923843383789,,26.094873428344727,30.199796676635742,,46.16484069824219,27.318937301635742,50.69416809082031,,40.49863052368164,5.880000114440918,10.96196174621582,13.402262687683105,,15.834342956542969,,27.816843032836914,48.48096466064453,10.828656196594238,,38.73469161987305,,,5.782720565795898,,36.18521499633789,23.362110137939453,14.493085861206055,,,,,13.989999771118164,,16.460559844970703,86.23628234863281,26.131080627441406,,54.33000183105469,45.30680465698242,50.2713508605957,,,57.49808120727539,31.239999771118164,32.650001525878906,25.36334991455078,,,15.153295516967773,30.13672637939453,23.603439331054688,,,,7.601443290710449,71.55644989013672,28.081127166748047,8.66448974609375,32.59962463378906,5.03324556350708,,,,6.575654029846191,13.615275382995605,,0.44104474782943726,9988.0,18.268131256103516,,36.27272033691406,9.613144874572754,64.46202087402344,44.752620697021484,,,17.71266746520996,1.7631667852401733,107.99302673339844,,,58.16141891479492,,,48.02326965332031,54.41999816894531,37.88999938964844,8.569552421569824,,,7.103342056274414,6.621588230133057,46.55793380737305,22.89159393310547,,32.166748046875,28.914325714111328,,37.978145599365234,,8.841020584106445,13.756129264831543,78.33000183105469,28.33172607421875,,59.29999923706055,18.563844680786133,,34.68037414550781,28.022825241088867,,5.5111894607543945,65.3499984741211,28.151533126831055,25.813194274902344,,,8.963750839233398,28.202938079833984,177.61497497558594,27.700523376464844,18.8397159576416,59.91596984863281,,,26.109710693359375,,17.941484451293945,,,18.11372947692871,28.752561569213867,22.419692993164062,8.837601661682129,13.630853652954102,,16.143102645874023,80.4377212524414,47.77061080932617,16.447364807128906,20.60304832458496,28.312620162963867,21.022199630737305,,,,27.24334144592285,33.381591796875,39.567996978759766,58.8787727355957,,8.748544692993164,36.77709197998047,26.84393882751465,21.850574493408203,,,323.54241943359375,8.436750411987305,16.25751304626465,,39.482513427734375,,,55.23185348510742,16.43275260925293,,,,3.059999942779541,
187,2012-08-16,24.373531341552734,20.003761291503906,12.616695404052734,9.342569351196289,,7.981450080871582,19.514930725097656,19.733556747436523,13.019845008850098,,32.152671813964844,,,26.529399871826172,,,5.2536702156066895,13.213333129882812,14.993332862854004,50.34976577758789,10.654549598693848,,0.6000000238418579,33.650001525878906,32.821868896484375,20.25283432006836,,41.632015228271484,126.92637634277344,,24.384685516357422,30.690828323364258,8.803862571716309,18.220630645751953,10.067479133605957,39.450103759765625,89.19779968261719,,10.957515716552734,,10.729999542236328,317.26171875,17.113296508789062,28.523374557495117,,-0.28666114807128906,28.171955108642578,27.69170379638672,7.974802494049072,37.810001373291016,,18.815725326538086,52.78852844238281,,29.41391372680664,34.310001373291016,30.908798217773438,,,,,10.193290710449219,,31.597190856933594,115.32515716552734,65.3382339477539,,42.473018646240234,2.859999895095825,,59.73462677001953,,241.5500030517578,13.75,,50.03213119506836,47.89145278930664,75.04765319824219,,60.78976821899414,6.180751323699951,,22.071470260620117,,4.378607273101807,,7.37948751449585,54.96984100341797,78.19999694824219,,37.2599983215332,31.735342025756836,,41.97113800048828,,,,8.803546905517578,11.059743881225586,28.52871322631836,,28.664621353149414,31.06960105895996,9.113391876220703,,,50.0417594909668,26.00312042236328,,,15.423285484313965,358.54998779296875,,61.33253479003906,,,6.846141338348389,3.3774988651275635,13.227676391601562,8.771825790405273,12.942461013793945,9.03133773803711,12.287846565246582,27.171104431152344,56.856746673583984,,,,,15.510586738586426,20.345651626586914,28.80573272705078,32.59315872192383,,63.36252975463867,,27.020000457763672,,,8.978171348571777,,16.899044036865234,,40.386749267578125,133.66000366210938,146.83999633789062,103.5,66.93016052246094,18.34068489074707,586.7899780273438,26.888216018676758,138.77455139160156,19.83019256591797,11.97299575805664,,7.749871253967285,40.349605560302734,,24.1805362701416,15.191006660461426,2.1720237731933594,,24.200029373168945,,,,,85.22000122070312,,11.754395484924316,,5.510000228881836,31.53352928161621,9.82174301147461,63.146392822265625,,,10.359999656677246,31.45631217956543,17.25811004638672,7.9691596031188965,,81.10951232910156,,24.659103393554688,,14.446674346923828,14.565224647521973,29.988927841186523,35.580406188964844,,,,,,53.33198928833008,66.2857666015625,54.911476135253906,,,,,47.39658737182617,22.178512573242188,36.506492614746094,,34.85020446777344,16.276721954345703,20.09321403503418,,43.30953598022461,35.67155456542969,33.04402160644531,,,42.612281799316406,13.886585235595703,,8.319719314575195,61.864810943603516,15.489999771118164,,50.5,,44.87948226928711,78.5,43.3780632019043,,,42.59769821166992,100.97801971435547,,36.56269454956055,,36.22030258178711,55.89841079711914,23.696910858154297,14.236424446105957,,35.39389419555664,299.7900085449219,79.67404174804688,,,9.354513168334961,6.640443325042725,36.69191360473633,,11.140000343322754,47.82386016845703,,47.74992370605469,,42.40083312988281,74.42559051513672,,15.215630531311035,,,12.175982475280762,33.25592041015625,36.7400016784668,48.599998474121094,,,,14.351347923278809,45.764198303222656,6.537965774536133,,,,,,30.808643341064453,,58.66820526123047,,7.300000190734863,,,,14.875454902648926,51.27000045776367,35.96443176269531,76.17340850830078,28.124547958374023,,15.895198822021484,,,,36.7243537902832,8.020867347717285,9.525559425354004,27.46003532409668,53.46918869018555,18.581445693969727,28.545698165893555,,33.46394348144531,,61.68586349487305,48.41999816894531,81.47734832763672,,31.183210372924805,47.58637237548828,,49.22307586669922,38.66257095336914,19.110000610351562,44.99102020263672,27.097597122192383,25.040000915527344,30.162614822387695,,51.32160186767578,,,,,32.08693313598633,,28.067588806152344,,,14.653175354003906,35.652286529541016,71.66999816894531,16.490732192993164,36.718406677246094,8.301267623901367,44.43113708496094,,49.14500045776367,5.165946006774902,,46.402286529541016,,28.43528938293457,12.84000015258789,13.758159637451172,4.528156757354736,7.948252201080322,,18.60049819946289,2.390105724334717,,,17.860000610351562,33.87187576293945,39.6377067565918,41.49137496948242,14.589170455932617,51.542991638183594,57.978824615478516,32.500511169433594,54.622676849365234,78.56462097167969,,32.29250717163086,38.92878341674805,26.266990661621094,8.65427303314209,,47.84659194946289,23.40999984741211,14.523837089538574,30.61604118347168,,37.61228561401367,29.40069007873535,7.765449523925781,28.455801010131836,60.88999938964844,113.2385482788086,,5.379605293273926,,,20.798465728759766,,46.292442321777344,4.023244857788086,,,,20.25046730041504,16.299999237060547,18.242341995239258,16.477386474609375,48.09373474121094,,24.34442138671875,6.65636682510376,,13.505471229553223,16.99041748046875,19.8700008392334,25.68000030517578,4.0697021484375,28.860210418701172,,83.79718017578125,,6.352499485015869,81.81309509277344,30.32284164428711,32.51253128051758,448.0,,23.159685134887695,,26.786191940307617,10.973341941833496,27.406494140625,,6.630000114440918,,14.067779541015625,47.612464904785156,27.296676635742188,36.72348403930664,,8.54694938659668,,,3.4600000381469727,,,,25.087398529052734,1.3543084859848022,77.36026763916016,8.2667818069458,24.899999618530273,,,26.726318359375,,,52.008201599121094,,156.98472595214844,15.321670532226562,14.047947883605957,23.348438262939453,27.6921443939209,3.696711301803589,156.55999755859375,7.743098735809326,9.202649116516113,16.485824584960938,1.055999994277954,12.282633781433105,14.350000381469727,7.604370594024658,30.985788345336914,335.1786804199219,336.7717590332031,4.911099910736084,20.432371139526367,,,88.45443725585938,28.5156307220459,,172.56011962890625,17.48586654663086,5.87741756439209,,29.871557235717773,5.989999771118164,29.5931339263916,,4.816911220550537,6.37044095993042,23.39120101928711,,,16.916160583496094,45.71022033691406,,13.351166725158691,30.979999542236328,,14.526349067687988,35.08305358886719,,18.940000534057617,24.78609275817871,19.81999969482422,46.02039337158203,,,6.484466552734375,11.715246200561523,,26.935150146484375,57.97614669799805,4.578714847564697,,32.099998474121094,11.399550437927246,23.04953384399414,,5.822549343109131,,18.160823822021484,19.5,,129.75942993164062,2596.330078125,24.27754783630371,,23.139999389648438,,56.22999954223633,19.748218536376953,46.8849983215332,,,35.62139892578125,50.850826263427734,75.47624206542969,5.239999771118164,84.94129943847656,35.28144836425781,33.282569885253906,34.53524398803711,41.2599983215332,3.990000009536743,18.770000457763672,,3.8873870372772217,20.566970825195312,54.87802505493164,13.550000190734863,22.286314010620117,,,,,15.0532865524292,8.944059371948242,,57.21666717529297,,,47.986602783203125,,15.946696281433105,56.8087272644043,58.89115524291992,71.59982299804688,42.02226257324219,31.530818939208984,70.93429565429688,83.7527084350586,20.392282485961914,19.669553756713867,,,50.4005241394043,32.80963897705078,52.03550720214844,72.12007141113281,15.512748718261719,28.403064727783203,42.161006927490234,37.28325653076172,5.10777473449707,5.722557544708252,1.9900000095367432,6.217138767242432,,,12.343911170959473,9.588174819946289,,33.80421829223633,,58.481510162353516,21.836822509765625,,29.760000228881836,,13.49169921875,29.3245906829834,,8.953293800354004,,36.190853118896484,,,40.19803237915039,63.12024688720703,38.313194274902344,18.210542678833008,,26.295000076293945,8.05428695678711,12.41685676574707,36.01151657104492,30.31312370300293,,,6.519547462463379,,,89.0999984741211,37.500240325927734,89.27069091796875,,18.913330078125,45.58000183105469,,33.2620735168457,,,,,,68.05076599121094,19.404245376586914,20.17922592163086,,14.224197387695312,,16.80350685119629,,,23.334293365478516,45.7400016784668,31.20426368713379,21.17618751525879,4.019999980926514,26.532087326049805,43.69884490966797,60.65999984741211,,24.537879943847656,27.737150192260742,,25.971813201904297,8.84000015258789,27.169734954833984,40.49489212036133,46.8279914855957,33.951114654541016,30.904449462890625,18.05220603942871,10.64443588256836,21.18437385559082,27.942712783813477,52.8610954284668,,65.9115219116211,11.490418434143066,81.81389617919922,34.990760803222656,20.94767951965332,,22.69485092163086,,33.07661819458008,16.732555389404297,158.4174346923828,22.281721115112305,,21.6299991607666,17.984291076660156,16.218128204345703,,,,24.97341537475586,28.034151077270508,71.44747161865234,23.634920120239258,,32.01386642456055,20.086666107177734,21.139312744140625,50.336639404296875,18.405437469482422,,5.48985481262207,3.435209274291992,30.64432716369629,23.21576690673828,10.666621208190918,,11.944766998291016,8.531610488891602,25.504579544067383,45.9412841796875,,67.41239166259766,13.852145195007324,165.00999450683594,,33.49448776245117,6.584744453430176,9.919301986694336,3.4993929862976074,,,,,,,22.719999313354492,3.153125524520874,,49.90126419067383,13.346936225891113,,,9.187143325805664,32.959999084472656,37.4884033203125,22.709999084472656,,29.625322341918945,21.216983795166016,,5.715779781341553,41.29999923706055,57.181461334228516,175.2499237060547,2.0933237075805664,62.0885124206543,42.62724685668945,,60.19157409667969,,47.60708999633789,27.037784576416016,8.329822540283203,,,,,20.676403045654297,30.205612182617188,41.0,3.3952796459198,23.92908477783203,39.353538513183594,13.017877578735352,35.14079284667969,,,24.815767288208008,25.703079223632812,,13.533965110778809,28.345195770263672,,20.036001205444336,15.132299423217773,,11.771604537963867,18.376619338989258,22.163650512695312,,15.204740524291992,38.3629035949707,14.449999809265137,6.630000114440918,10.732718467712402,,27.80085563659668,4.799022197723389,4.703121662139893,87.20999908447266,,60.58613586425781,22.488323211669922,13.836437225341797,,,66.5,24.78683090209961,15.327301025390625,16.323808670043945,30.46517562866211,,,19.378753662109375,27.452857971191406,10.700406074523926,,,17.54517936706543,13.73674201965332,8.124253273010254,56.59115219116211,6.556272983551025,16.18077278137207,19.666584014892578,10.619840621948242,50.52415466308594,13.83397388458252,69.63837432861328,36.786048889160156,,60.90091323852539,,24.295602798461914,26.084243774414062,25.315174102783203,,,1.0299999713897705,58.532840728759766,40.01955032348633,24.200031280517578,20.110000610351562,,16.162626266479492,47.42646789550781,17.123937606811523,27.086822509765625,33.00666809082031,98.28105163574219,11.867514610290527,36.150001525878906,15.3089017868042,29.93927764892578,,37.35464859008789,105.12065887451172,13.468558311462402,30.049453735351562,,,,,,,25.11507797241211,48.08283996582031,,,62.15363311767578,9.82224178314209,,24.399999618530273,,16.799999237060547,,15.69560432434082,,8.851771354675293,29.017925262451172,21.742061614990234,,,,,34.50468444824219,137.47999572753906,,,5.6059770584106445,48.362754821777344,,9.168992042541504,16.422317504882812,24.166664123535156,,29.12071990966797,,129.61131286621094,,31.705663681030273,14.521718978881836,7.989999771118164,59.71527862548828,,44.866798400878906,,31.536819458007812,21.64774513244629,5.264771461486816,,452.5,44.576969146728516,,,39.539791107177734,,27.273868560791016,,24.680801391601562,50.727779388427734,,7.565770149230957,56.09713363647461,20.861072540283203,,23.55512237548828,,11.965933799743652,27.146329879760742,18.665287017822266,,12.432208061218262,40.90116500854492,,11.879737854003906,19.244579315185547,22.607980728149414,10.125,17.33078384399414,,13.75,,17.571617126464844,,91.79623413085938,42.26184844970703,77.99365234375,,,32.025333404541016,14.999775886535645,57.689998626708984,19.009580612182617,13.653328895568848,57.12060546875,59.5186882019043,5.248786926269531,7.753108978271484,,31.92179298400879,9.562363624572754,25.290000915527344,57.703269958496094,,31.200000762939453,,28.867176055908203,29.553205490112305,,,,101.7494125366211,30.65999984741211,,16.344999313354492,119.16159057617188,,,,91.51000213623047,51.19424819946289,32.918174743652344,14.449999809265137,12.135890007019043,65.48999786376953,31.600000381469727,8.915384292602539,29.598373413085938,,,21.297597885131836,33.55866622924805,7.787172794342041,21.918365478515625,29.09136962890625,23.013343811035156,,3.6149446964263916,,55.66470718383789,26.783447265625,32.619998931884766,,30.483253479003906,,47.97679901123047,,,23.230730056762695,18.49675750732422,13.44662094116211,10.57002067565918,35.716251373291016,29.213951110839844,64.24862670898438,,43.97999954223633,6.015289783477783,,,6.121235370635986,,28.098464965820312,68.36083221435547,64.80999755859375,,61.01976776123047,,29.32733917236328,14.902597427368164,35.00526809692383,19.995080947875977,6.830557823181152,23.564865112304688,8.323884010314941,49.01768112182617,12.430000305175781,49.90999984741211,19.42363739013672,23.94263458251953,,12.265609741210938,72.96510314941406,,54.39071273803711,15.514701843261719,,8.671056747436523,,26.526994705200195,30.10197639465332,,46.951744079589844,27.547048568725586,50.916812896728516,,41.57080078125,6.059999942779541,10.984766960144043,13.051597595214844,,16.377120971679688,,28.104656219482422,48.2484245300293,10.57287311553955,,38.73469161987305,,,5.787847518920898,,36.0411262512207,23.651206970214844,14.594317436218262,,,,,14.125,,16.548904418945312,87.64251708984375,26.18225860595703,,54.84000015258789,45.79571533203125,50.7630615234375,,,57.770381927490234,30.979999542236328,34.02000045776367,25.393932342529297,,,15.179648399353027,30.2814998626709,23.799957275390625,,,,7.651405334472656,71.6985092163086,28.41790771484375,8.656635284423828,32.96426773071289,5.083605766296387,,,,6.734926223754883,13.703373908996582,,0.4504580795764923,9784.0,18.536413192749023,,36.90292739868164,9.613144874572754,66.81291961669922,45.09263229370117,,,17.497459411621094,1.751131296157837,108.7298583984375,,,58.0225944519043,,,47.90524673461914,54.47999954223633,38.540000915527344,8.638382911682129,,,7.208217620849609,6.621588230133057,46.79814529418945,23.007892608642578,,32.49497604370117,28.868518829345703,,38.63172149658203,,8.936083793640137,13.871822357177734,76.16999816894531,28.299856185913086,,60.150001525878906,18.551639556884766,,35.65396499633789,27.734973907470703,,5.612005710601807,66.37000274658203,28.470590591430664,25.93477439880371,,,8.950129508972168,28.79286766052246,180.92259216308594,27.974939346313477,19.00849723815918,58.064998626708984,,,26.075702667236328,,18.009984970092773,,,18.219079971313477,29.28910255432129,22.480815887451172,8.837601661682129,13.89983081817627,,15.997153282165527,80.85450744628906,49.18254852294922,16.854066848754883,20.934612274169922,27.92521858215332,20.985469818115234,,,,27.17757225036621,33.29551696777344,39.89413070678711,59.32704544067383,,8.71362018585205,36.795928955078125,27.159793853759766,22.21466636657715,,,322.147216796875,8.503993034362793,16.317001342773438,,39.62030792236328,,,55.240779876708984,16.492794036865234,,,,3.0,
188,2012-08-17,24.419450759887695,19.9581356048584,12.49204158782959,9.502833366394043,,7.927858352661133,19.875892639160156,20.123493194580078,13.01259708404541,,32.22993087768555,,,26.325725555419922,,,5.2536702156066895,13.263333320617676,15.023332595825195,50.292118072509766,10.673327445983887,,0.4099999964237213,33.79999923706055,32.79777526855469,20.13741111755371,,41.68899154663086,127.9689712524414,,24.21164894104004,30.563093185424805,8.714254379272461,18.30796241760254,10.016751289367676,39.39605712890625,89.30216979980469,,11.04909896850586,,10.789999961853027,314.6148376464844,17.141481399536133,28.67995834350586,,-0.28852057456970215,28.343833923339844,27.88496971130371,7.839635848999023,37.54999923706055,,19.398874282836914,52.883399963378906,,29.548768997192383,34.66999816894531,31.0070743560791,,,,,10.210308074951172,,31.98172378540039,115.45111846923828,65.55838775634766,,42.473018646240234,2.859999895095825,,59.8775634765625,,241.1699981689453,13.789999961853027,,49.53044891357422,48.108116149902344,75.41175842285156,,60.610267639160156,6.15755033493042,,22.16916847229004,,4.463565826416016,,7.121075630187988,54.34046936035156,80.80000305175781,,37.66999816894531,31.69688606262207,,42.211063385009766,,,,8.800480842590332,11.26455307006836,28.474605560302734,,28.854509353637695,30.8653621673584,9.087918281555176,,,50.233665466308594,26.37228775024414,,,15.287482261657715,363.6499938964844,,61.55740737915039,,,6.9065728187561035,3.3774988651275635,13.234169006347656,8.734838485717773,12.93145751953125,9.106783866882324,12.300715446472168,27.161880493164062,57.732784271240234,,,,,15.404189109802246,20.5949649810791,28.786638259887695,33.22307586669922,,63.91358184814453,,27.610000610351562,,,9.07060718536377,,16.96346664428711,,40.31088638305664,133.97999572753906,145.08999633789062,103.12000274658203,67.05868530273438,18.519933700561523,588.780029296875,26.888216018676758,140.00393676757812,19.793418884277344,12.023187637329102,,7.787923336029053,40.42544937133789,,23.91539192199707,15.275834083557129,2.1452910900115967,,24.18305778503418,,,,,85.87000274658203,,11.793380737304688,,5.590000152587891,31.309886932373047,9.8510103225708,63.06851577758789,,,10.4399995803833,31.40781593322754,17.31585121154785,7.928497791290283,,80.94294738769531,,24.83878517150879,,14.286062240600586,14.606569290161133,29.861055374145508,35.573673248291016,,,,,,52.440059661865234,67.3482437133789,55.09897994995117,,,,,47.30574417114258,22.229778289794922,36.456878662109375,,34.6488037109375,15.823018074035645,19.88411521911621,,43.57484436035156,35.09597396850586,33.126590728759766,,,42.823570251464844,13.91992473602295,,8.374526977539062,61.64725875854492,15.680000305175781,,51.060001373291016,,45.172523498535156,77.80000305175781,43.19281005859375,,,42.73857498168945,102.95703887939453,,36.39894104003906,,36.156578063964844,56.03772735595703,24.172687530517578,14.18638801574707,,35.81081771850586,299.1000061035156,79.96076965332031,,,9.362850189208984,6.542181968688965,37.26947784423828,,11.050000190734863,48.30015182495117,,48.317787170410156,,42.28294372558594,74.16329193115234,,15.220941543579102,,,12.152700424194336,33.23960876464844,36.807498931884766,45.77000045776367,,,,14.3815336227417,46.206790924072266,6.594351291656494,,,,,,30.599838256835938,,59.60721206665039,,7.179999828338623,,,,14.875454902648926,52.54999923706055,36.41450119018555,75.72974395751953,28.302602767944336,,15.96214771270752,,,,36.70393371582031,8.109692573547363,9.42471694946289,27.377676010131836,53.50812911987305,18.54310417175293,28.650184631347656,,34.291439056396484,,62.854034423828125,50.77000045776367,80.6332778930664,,31.15021514892578,47.7071533203125,,49.239463806152344,38.95222473144531,19.43000030517578,45.17904281616211,26.949411392211914,24.854999542236328,30.931276321411133,,51.42903137207031,,,,,32.15310287475586,,28.067588806152344,,,14.690726280212402,35.672157287597656,71.66000366210938,16.487686157226562,36.803524017333984,8.315506935119629,44.297916412353516,,48.814998626708984,5.165946006774902,,46.465309143066406,,28.5419921875,12.979999542236328,13.718310356140137,4.528156757354736,7.993253707885742,,19.03920555114746,2.343583345413208,,,18.040000915527344,33.70531463623047,39.690826416015625,41.90182876586914,14.792149543762207,51.141387939453125,57.58871841430664,32.2769660949707,54.907867431640625,78.54457092285156,,32.206119537353516,39.085723876953125,26.273569107055664,8.839444160461426,,47.932804107666016,23.389999389648438,14.731632232666016,30.54619789123535,,37.87667465209961,29.599943161010742,7.955817222595215,28.286996841430664,60.86000061035156,113.47163391113281,,5.451416492462158,,,20.93846893310547,,46.19274139404297,4.0190815925598145,,,,20.60966682434082,16.738332748413086,18.36734962463379,16.481782913208008,47.54114532470703,,24.193254470825195,6.684129238128662,,13.719380378723145,17.358673095703125,19.049999237060547,25.950000762939453,4.08131217956543,28.88471794128418,,83.761474609375,,6.392203330993652,82.05014038085938,30.250303268432617,32.594200134277344,458.0,,23.206098556518555,,27.020244598388672,11.026947021484375,27.883272171020508,,6.809999942779541,,14.129776954650879,47.376705169677734,27.127685546875,36.451324462890625,,8.59177017211914,,,3.440000057220459,,,,25.180368423461914,1.3543084859848022,77.27336120605469,8.275816917419434,25.360000610351562,,,27.003143310546875,,,52.27876281738281,,156.6118621826172,15.405077934265137,14.160380363464355,23.373149871826172,27.699352264404297,3.705188035964966,156.72000122070312,7.743098735809326,9.390619277954102,17.011390686035156,1.055999994277954,12.685677528381348,14.350000381469727,7.808767795562744,30.908464431762695,337.3056945800781,338.9089050292969,4.945684909820557,20.132396697998047,,,88.54844665527344,28.301830291748047,,173.54808044433594,17.342084884643555,5.964133262634277,,29.719240188598633,6.0,29.5931339263916,,4.854137420654297,6.390029430389404,24.140121459960938,,,16.900461196899414,46.05115509033203,,13.601217269897461,31.399999618530273,,14.469159126281738,34.92670822143555,,18.989999771118164,25.171361923217773,19.8799991607666,46.599952697753906,,,6.412464141845703,11.818412780761719,,27.098615646362305,57.711341857910156,4.566547870635986,,32.689998626708984,11.516111373901367,23.249223709106445,,5.849547863006592,,18.22022247314453,19.565000534057617,,130.00497436523438,2596.359375,24.225627899169922,,23.139999389648438,,56.709999084472656,19.735719680786133,47.18000030517578,,,36.094940185546875,50.55680847167969,75.10218811035156,5.239999771118164,85.32527923583984,35.4538459777832,33.530033111572266,34.48746871948242,40.7400016784668,4.889999866485596,18.940000534057617,,3.9335789680480957,20.36587142944336,54.594818115234375,13.399999618530273,22.094635009765625,,,,,15.129998207092285,8.96625804901123,,56.858890533447266,,,48.25200271606445,,15.933450698852539,56.8087272644043,59.06987380981445,72.10281372070312,41.95245361328125,31.493013381958008,70.65460205078125,84.10626983642578,20.498497009277344,19.455677032470703,,,50.804710388183594,32.78310775756836,51.730316162109375,72.15635681152344,15.395919799804688,28.311189651489258,42.682796478271484,37.275962829589844,5.11077880859375,5.75441312789917,2.0,6.239531993865967,,,12.491522789001465,9.581568717956543,,33.823238372802734,,58.831912994384766,21.678451538085938,,29.979999542236328,,13.429727554321289,29.309764862060547,,8.912832260131836,,36.61363220214844,,,40.55543518066406,65.06523132324219,38.275386810302734,18.36951446533203,,26.165000915527344,8.066648483276367,12.470226287841797,36.28709411621094,30.621768951416016,,,6.528398036956787,,,89.01000213623047,37.78557205200195,88.45763397216797,,19.180694580078125,47.060001373291016,,33.00531005859375,,,,,,68.30952453613281,19.315309524536133,20.427474975585938,,14.293777465820312,,16.781618118286133,,,23.691322326660156,48.45000076293945,31.22199058532715,20.9473934173584,4.099999904632568,26.670991897583008,44.336585998535156,63.189998626708984,,24.418365478515625,27.90553092956543,,26.357213973999023,8.84000015258789,27.317012786865234,40.33329772949219,47.24666213989258,34.045494079589844,31.110597610473633,18.141460418701172,10.729408264160156,21.289199829101562,28.01321029663086,52.8610954284668,,65.8361587524414,11.529141426086426,79.73786926269531,35.42791748046875,21.11530876159668,,22.58332633972168,,33.37902069091797,16.889923095703125,159.1053009033203,22.41703987121582,,21.969999313354492,18.115421295166016,16.14338493347168,,,,25.09027862548828,28.099807739257812,71.82855987548828,23.515644073486328,,32.5173225402832,20.280000686645508,21.145286560058594,50.31132507324219,18.235126495361328,,5.528285026550293,3.5842125415802,30.22587776184082,22.995140075683594,9.155226707458496,,11.944766998291016,8.539495468139648,25.60401153564453,46.726314544677734,,67.7539291381836,13.946805953979492,163.77999877929688,,33.33967971801758,6.54489803314209,9.912596702575684,3.6835713386535645,,,,,,,22.579999923706055,3.14286470413208,,50.07351303100586,13.3507719039917,,,9.098570823669434,32.349998474121094,37.53596496582031,22.780000686645508,,29.9578800201416,21.548295974731445,,5.749619483947754,41.29999923706055,57.62200927734375,174.45826721191406,2.1726157665252686,62.32666015625,42.89627456665039,,60.52198028564453,,47.391780853271484,27.439620971679688,8.101242065429688,,,,,20.823474884033203,30.213167190551758,41.0,3.3654162883758545,23.668907165527344,39.26250076293945,13.312882423400879,35.1973991394043,,,25.104995727539062,25.814453125,,13.637728691101074,28.464675903320312,,20.19304847717285,15.13903522491455,,11.796273231506348,18.406021118164062,22.049169540405273,,15.399579048156738,38.93516159057617,14.670000076293945,6.5,10.778072357177734,,27.948402404785156,4.884814739227295,4.8840107917785645,87.98999786376953,,60.21282196044922,22.67933464050293,13.794201850891113,,,67.29000091552734,24.757043838500977,15.494562149047852,16.33368492126465,30.582014083862305,,,19.372249603271484,27.62104034423828,10.650378227233887,,,17.701303482055664,13.73674201965332,7.987553119659424,56.44502639770508,6.576888084411621,16.025842666625977,19.548778533935547,10.709606170654297,50.52415466308594,13.79205322265625,70.21633911132812,36.43889617919922,,62.358863830566406,,24.144512176513672,26.151126861572266,25.360191345214844,,,1.0499999523162842,58.589290618896484,40.169437408447266,24.593074798583984,20.59000015258789,,16.564613342285156,47.51697540283203,17.071691513061523,27.20651626586914,33.40999984741211,96.47655487060547,11.959227561950684,35.38999938964844,15.425008773803711,29.932987213134766,,37.2720947265625,105.43244171142578,13.544766426086426,31.209688186645508,,,,,,,25.160232543945312,48.63612747192383,,,62.427791595458984,9.926557540893555,,25.0,,16.989999771118164,,15.607107162475586,,8.931158065795898,29.211423873901367,22.010791778564453,,,,,34.88949203491211,138.05999755859375,,,5.62168025970459,48.666133880615234,,9.360654830932617,16.422317504882812,24.20832633972168,,28.668256759643555,,135.89622497558594,,31.722877502441406,14.779592514038086,8.0,60.42013168334961,,45.341121673583984,,32.0020866394043,21.83262825012207,5.269623756408691,,449.25,44.6634521484375,,,40.342933654785156,,27.148963928222656,,24.809993743896484,50.86363220214844,,7.552841663360596,55.83573913574219,20.783491134643555,,23.433063507080078,,11.867039680480957,27.219806671142578,18.67922019958496,,12.347883224487305,41.03642654418945,,11.656563758850098,19.306312561035156,22.61491584777832,9.854999542236328,17.19287109375,,13.899999618530273,,18.12816619873047,,90.61300659179688,42.72962188720703,78.00292205810547,,,32.17581558227539,15.439428329467773,58.20000076293945,19.305978775024414,13.666844367980957,56.96823501586914,59.5113410949707,5.232466220855713,7.753108978271484,,32.09199142456055,9.586542129516602,25.520000457763672,58.074947357177734,,31.280000686645508,,28.296161651611328,29.559627532958984,,,,101.838623046875,30.899999618530273,,16.524999618530273,119.32105255126953,,,,91.47000122070312,51.06053924560547,33.172760009765625,14.4399995803833,12.10722541809082,68.54000091552734,31.31999969482422,8.90361499786377,30.09752655029297,,,21.297597885131836,33.83313751220703,7.7734527587890625,22.58313751220703,29.610698699951172,23.226099014282227,,3.6109161376953125,,56.15745544433594,26.93712615966797,32.20000076293945,,30.62395668029785,,47.853553771972656,,,23.352996826171875,18.25082778930664,13.421347618103027,10.623303413391113,35.76468276977539,29.05824851989746,63.668067932128906,,44.41999816894531,6.06855583190918,,,6.1542792320251465,,28.27751350402832,71.17110443115234,64.79000091552734,,60.983341217041016,,29.360248565673828,14.949493408203125,34.807212829589844,20.355270385742188,6.811191082000732,23.698341369628906,8.323884010314941,49.1940803527832,12.5,49.79999923706055,19.73310661315918,24.17917823791504,,12.151931762695312,73.1955795288086,,54.448421478271484,16.31157684326172,,8.671056747436523,,26.502981185913086,29.746267318725586,,46.74190902709961,27.643095016479492,51.79153823852539,,42.233009338378906,6.001999855041504,10.946755409240723,13.222652435302734,,16.70619773864746,,28.05387306213379,48.442203521728516,10.550996780395508,,39.13899230957031,,,5.798101902008057,,36.11740493774414,23.330854415893555,14.611190795898438,,,,,14.432499885559082,,16.732410430908203,90.41844940185547,26.021408081054688,,55.459999084472656,45.572696685791016,50.79962158203125,,,57.86115264892578,31.420000076293945,35.150001525878906,25.317466735839844,,,15.028116226196289,30.050331115722656,23.86312484741211,,,,7.7085041999816895,71.78533172607422,28.792306900024414,8.656635284423828,32.993446350097656,5.092495441436768,,,,6.831626892089844,13.730484008789062,,0.4518355429172516,9512.0,18.39588165283203,,37.4404182434082,9.613144874572754,66.61530303955078,45.106239318847656,,,17.48550033569336,1.775201678276062,108.9810562133789,,,57.93495178222656,,,48.308475494384766,54.779998779296875,39.349998474121094,8.621176719665527,,,7.264688968658447,6.621588230133057,46.57249450683594,22.901283264160156,,32.315242767333984,28.829259872436523,,38.53630065917969,,9.06917667388916,13.941237449645996,75.26000213623047,28.5548095703125,,60.9900016784668,18.74075698852539,,35.708927154541016,27.749374389648438,,5.754826068878174,67.08000183105469,28.44243812561035,25.858774185180664,,,8.970561027526855,28.915067672729492,179.32855224609375,27.95925521850586,18.804794311523438,57.93622589111328,,,26.302446365356445,,18.17812728881836,,,18.23078155517578,29.65995979309082,22.955617904663086,8.837601661682129,13.804898262023926,,16.066959381103516,81.2054672241211,49.67280197143555,16.70931053161621,20.8056697845459,27.963958740234375,20.926706314086914,,,,27.104494094848633,33.123355865478516,40.043983459472656,59.14640808105469,,8.742724418640137,36.61698532104492,27.342193603515625,22.20048713684082,,,322.8304138183594,8.508477210998535,16.297170639038086,,39.60232925415039,,,55.30329895019531,16.89589500427246,,,,3.0,
189,2012-08-20,24.065168380737305,20.072185516357422,12.643404960632324,9.983633995056152,,7.944348335266113,20.398466110229492,20.559301376342773,13.07059097290039,,32.375885009765625,,,26.249841690063477,,,5.259476184844971,13.270000457763672,14.893333435058594,50.053348541259766,10.692109107971191,,0.44999998807907104,33.91999816894531,32.57278823852539,20.399028778076172,,41.5821418762207,126.60054779052734,,24.283748626708984,30.591480255126953,8.714254379272461,18.300025939941406,10.016751289367676,39.6483039855957,89.2701187133789,,11.137414932250977,,10.800000190734863,312.72412109375,17.12457847595215,28.564579010009766,,-0.28742679953575134,28.352014541625977,27.861770629882812,7.893702983856201,37.04999923706055,,19.65399932861328,52.75403594970703,,29.513282775878906,33.970001220703125,31.220003128051758,,,,,10.18478012084961,,32.047386169433594,114.3173599243164,65.44830322265625,,42.395233154296875,2.9000000953674316,,59.953208923339844,,240.35000610351562,13.960000038146973,,49.63424301147461,47.918514251708984,75.41175842285156,,60.717979431152344,6.2503557205200195,,22.08650016784668,,4.417820453643799,,7.2396931648254395,54.26643753051758,80.30000305175781,,37.650001525878906,31.560176849365234,,42.13835525512695,,,,8.567437171936035,11.152839660644531,27.7944393157959,,28.92356300354004,30.636606216430664,8.998758316040039,,,49.63178634643555,26.226163864135742,,,15.226048469543457,364.55999755859375,,61.49079132080078,,,7.03607177734375,3.330213785171509,13.071824073791504,8.559122085571289,12.942461013793945,9.03133773803711,12.408504486083984,27.120380401611328,57.35980987548828,,,,,13.800704002380371,20.461395263671875,28.93942642211914,33.67163848876953,,63.93861389160156,,28.020000457763672,,,9.035940170288086,,17.027904510498047,,40.357574462890625,130.91000366210938,144.69000244140625,103.30999755859375,67.1267318725586,18.576976776123047,586.6099853515625,27.16664695739746,139.67503356933594,19.72446060180664,11.894926071166992,,7.775240898132324,40.6943473815918,,24.013879776000977,15.099109649658203,2.1452910900115967,,24.166074752807617,,,,,85.75,,11.871355056762695,,5.610000133514404,31.18166732788086,9.856863021850586,63.44234085083008,,,10.710000038146973,31.055171966552734,17.155447006225586,7.934306621551514,,80.63873291015625,,25.651622772216797,,14.33678150177002,14.630195617675781,30.131834030151367,35.54677200317383,,,,,,52.43085861206055,67.66999053955078,55.571510314941406,,,,,47.01051330566406,22.164535522460938,36.44695281982422,,34.304752349853516,16.097129821777344,20.14299774169922,,46.117271423339844,34.394630432128906,32.966033935546875,,,42.90658187866211,13.597624778747559,,8.353973388671875,62.716148376464844,15.40999984741211,,50.619998931884766,,45.489295959472656,77.87999725341797,43.39755630493164,,,42.645999908447266,100.86991882324219,,35.890403747558594,,36.141868591308594,55.97581100463867,23.911779403686523,14.136343002319336,,35.73141860961914,299.0,79.97633361816406,,,9.454562187194824,6.387030601501465,37.77875518798828,,11.029999732971191,48.04500198364258,,48.239463806152344,,42.01771926879883,74.07072448730469,,15.254597663879395,,,12.071221351623535,33.04399871826172,36.89250183105469,45.02000045776367,,,,14.290985107421875,46.09171676635742,6.594351291656494,,,,,,30.42424964904785,,58.59950637817383,,7.46999979019165,,,,15.248400688171387,52.02000045776367,36.816349029541016,75.63563537597656,28.565006256103516,,15.87607192993164,,,,36.84007263183594,8.402815818786621,9.525559425354004,27.410612106323242,53.82941436767578,18.428056716918945,28.669185638427734,,34.32453536987305,,63.63011932373047,50.34000015258789,80.96027374267578,,30.655384063720703,47.186893463134766,,49.879364013671875,38.9377555847168,19.25,45.17009353637695,26.775676727294922,24.6299991607666,30.639379501342773,,50.79120635986328,,,,,31.871864318847656,,28.050189971923828,,,14.540515899658203,35.40065383911133,71.2300033569336,16.46944236755371,36.7548828125,8.329747200012207,44.264591217041016,,48.994998931884766,5.169911861419678,,46.693809509277344,,28.51059913635254,12.899999618530273,13.509099006652832,4.523926258087158,8.055400848388672,,18.84828758239746,2.349398374557495,,,17.860000610351562,33.68864822387695,39.645294189453125,41.750152587890625,14.673746109008789,51.572383880615234,58.12510299682617,32.32744598388672,53.99882888793945,78.63129425048828,,32.156761169433594,39.04088592529297,26.16176986694336,8.732237815856934,,47.23444747924805,22.979999542236328,14.663275718688965,30.699867248535156,,37.83889389038086,29.610429763793945,7.884429454803467,28.389755249023438,60.16999816894531,112.68955993652344,,5.453937530517578,,,20.802978515625,,46.186073303222656,4.014917850494385,,,,20.370203018188477,16.55500030517578,18.317337036132812,16.5653133392334,48.296348571777344,,24.186063766479492,6.684129238128662,,13.699935913085938,17.107942581176758,20.010000228881836,26.1200008392334,4.079728126525879,28.901063919067383,,84.39501953125,,6.368382453918457,82.03187561035156,30.329435348510742,32.56017303466797,456.0,,23.229305267333984,,27.73974609375,11.003972053527832,27.231674194335938,,6.769999980926514,,14.09361457824707,47.420372009277344,27.127685546875,36.3464241027832,,8.564878463745117,,,3.3399999141693115,,,,25.47478675842285,1.3543084859848022,77.20092010498047,8.280329704284668,25.209999084472656,,,26.92276954650879,,,52.62091064453125,,156.08981323242188,15.463949203491211,14.011411666870117,23.266069412231445,27.92238998413086,3.709463357925415,157.25999450683594,7.7924628257751465,9.390619277954102,16.903186798095703,1.055999994277954,13.31415843963623,14.4399995803833,7.404146671295166,31.30363655090332,336.5086975097656,338.10809326171875,4.928391933441162,19.83734703063965,,,89.984375,28.246841430664062,,172.3089599609375,17.382020950317383,6.195375442504883,,29.617694854736328,5.909999847412109,29.500263214111328,,4.824355602264404,6.297959804534912,24.165082931518555,,,16.69637107849121,45.9212760925293,,13.517867088317871,31.190000534057617,,14.804128646850586,34.891971588134766,,19.09000015258789,25.10338020324707,19.829999923706055,46.599952697753906,,,6.498884677886963,11.748260498046875,,26.88067054748535,58.0483512878418,4.578714847564697,,32.310001373291016,11.415088653564453,23.173154830932617,,5.849547863006592,,18.271142959594727,19.94499969482422,,129.53973388671875,2596.359375,24.275753021240234,,23.469999313354492,,56.5,19.84195899963379,47.13999938964844,,,36.0247917175293,50.72832489013672,75.11957550048828,5.340000152587891,85.05472564697266,35.3697509765625,33.44606018066406,34.471561431884766,41.220001220703125,4.25,18.780000686645508,,3.941891670227051,20.288516998291016,54.22025680541992,13.529999732971191,22.069076538085938,,,,,14.985602378845215,8.963123321533203,,56.70222091674805,,,47.672969818115234,,15.888717651367188,56.84075927734375,59.06987380981445,71.94395446777344,41.76398468017578,31.37962532043457,70.83811950683594,84.09720611572266,20.57814598083496,19.425125122070312,,,50.75200271606445,32.55316925048828,51.654014587402344,72.2108154296875,15.29578685760498,28.60976791381836,42.17591857910156,37.48023223876953,5.068714618682861,5.788816928863525,2.119999885559082,6.232067584991455,,,12.442317962646484,9.61458683013916,,33.79787826538086,,58.92300796508789,22.083894729614258,,29.700000762939453,,13.252673149108887,29.265281677246094,,8.953293800354004,,36.59249496459961,,,40.787750244140625,64.5881576538086,38.39830780029297,18.439453125,,26.030000686645508,8.060467720031738,12.382884979248047,36.402652740478516,29.817411422729492,,,6.515120983123779,,,89.05000305175781,37.86710739135742,89.08179473876953,,19.264862060546875,46.099998474121094,,32.94306945800781,,,,,,68.9896469116211,19.299137115478516,20.489973068237305,,14.00551700592041,,16.70133399963379,,,22.322717666625977,47.970001220703125,31.239728927612305,21.201608657836914,3.9600000381469727,26.33298683166504,44.18806838989258,61.5099983215332,,24.507999420166016,28.868728637695312,,26.6890811920166,8.760000228881836,27.2398681640625,40.370155334472656,47.31644821166992,33.98061752319336,31.201292037963867,18.100889205932617,10.551741600036621,21.13672637939453,27.989709854125977,52.8610954284668,,66.44657897949219,11.542960166931152,79.7747573852539,34.5535888671875,20.860759735107422,,22.733882904052734,,33.87758255004883,16.762537002563477,158.63186645507812,22.54590606689453,,21.559999465942383,18.07170867919922,16.129796981811523,,,,25.194610595703125,28.017736434936523,71.56180572509766,23.5355224609375,,31.879026412963867,20.139999389648438,21.0079345703125,49.69519805908203,18.346202850341797,,5.5392656326293945,3.5489931106567383,30.511817932128906,23.046058654785156,9.06836223602295,,12.141255378723145,8.523724555969238,25.471437454223633,46.290916442871094,,68.07218933105469,13.931029319763184,162.75999450683594,,32.85585403442383,6.465202808380127,9.838820457458496,3.648488759994507,,,,,,,22.149999618530273,3.1497061252593994,,49.8559455871582,13.241436004638672,,,9.177143096923828,32.220001220703125,37.522377014160156,22.75,,30.11939811706543,21.438600540161133,,5.78007698059082,42.0,57.979469299316406,173.27081298828125,2.1805455684661865,61.763004302978516,43.13096618652344,,60.30439376831055,,47.630165100097656,27.12799072265625,8.208812713623047,,,,,20.659101486206055,30.402151107788086,40.0,3.3654162883758545,23.743026733398438,39.067420959472656,13.350702285766602,35.2398681640625,,,24.063772201538086,25.975318908691406,,13.608080863952637,28.207326889038086,,19.848424911499023,15.08515739440918,,11.820940017700195,18.48443031311035,22.098947525024414,,15.414015769958496,38.8534049987793,14.520000457763672,6.46999979019165,10.784295082092285,,27.80953598022461,4.916987895965576,4.857212543487549,86.48999786376953,,60.151756286621094,22.746442794799805,14.199663162231445,,,65.47000122070312,24.406984329223633,15.567047119140625,16.511438369750977,30.114656448364258,,,19.391767501831055,27.65162467956543,10.662882804870605,,,17.67156410217285,13.324009895324707,7.924460411071777,56.39887619018555,6.576888084411621,16.10667610168457,19.445693969726562,10.68889045715332,50.33563995361328,13.813010215759277,69.3703384399414,36.31739044189453,,62.366947174072266,,24.07651710510254,25.97913360595703,25.315174102783203,,,1.059999942779541,58.45754623413086,39.96958923339844,24.77836036682129,20.540000915527344,,16.527647018432617,47.04718017578125,17.118135452270508,27.161630630493164,33.39666748046875,98.01940155029297,11.950057029724121,33.9900016784668,15.3089017868042,29.976993560791016,,37.54035949707031,103.39474487304688,13.558626174926758,31.42860221862793,,,,,,,25.13313865661621,48.25957489013672,,,62.51915740966797,9.82224178314209,,25.0,,16.940000534057617,,15.784096717834473,,8.907341003417969,29.225757598876953,21.83443832397461,,,,,34.64009094238281,136.42999267578125,,,5.59812593460083,48.64927673339844,,9.245656967163086,16.276987075805664,24.1583309173584,,28.6079158782959,,133.65951538085938,,31.946382522583008,14.836003303527832,7.980000019073486,59.690704345703125,,44.94424057006836,,32.10803985595703,21.704010009765625,5.279327869415283,,448.5,44.62020492553711,,,40.19738006591797,,27.211416244506836,,24.89785385131836,50.70061492919922,,7.40846586227417,56.497955322265625,20.710224151611328,,23.375629425048828,,11.813102722167969,27.03277587890625,18.658315658569336,,12.526076316833496,40.98659896850586,,11.459141731262207,19.37687110900879,22.594118118286133,9.880000114440918,17.206005096435547,,13.90999984741211,,17.728811264038086,,89.38130187988281,42.486629486083984,78.00292205810547,,,32.27730941772461,15.456665992736816,58.540000915527344,19.25208854675293,13.95043659210205,56.63302230834961,59.29853439331055,5.212881088256836,7.753108978271484,,31.80339813232422,9.5925874710083,25.299999237060547,57.74456024169922,,31.34000015258789,,28.413118362426758,29.489057540893555,,,,101.34165954589844,31.440000534057617,,16.575000762939453,119.32943725585938,,,,90.55999755859375,51.127376556396484,33.1048583984375,14.550000190734863,12.187482833862305,71.9800033569336,31.010000228881836,8.944785118103027,30.21135902404785,,,21.09749412536621,33.83313751220703,7.9415411949157715,22.20960235595703,29.118701934814453,23.1339054107666,,3.56661057472229,,54.777748107910156,26.62978744506836,32.18000030517578,,30.516357421875,,47.97679901123047,,,23.20016098022461,18.392423629760742,13.320241928100586,10.701562881469727,35.69205856323242,28.999855041503906,63.35844421386719,,44.95000076293945,6.100897312164307,,,6.146018981933594,,28.15011215209961,71.56371307373047,64.7300033569336,,61.31121826171875,,29.4013614654541,14.724403381347656,35.0655517578125,20.096683502197266,6.765353202819824,23.61677360534668,8.330214500427246,48.81059265136719,12.510000228881836,49.70000076293945,19.70302391052246,24.10994529724121,,11.966451644897461,72.39776611328125,,54.40032958984375,16.116424560546875,,8.663492202758789,,26.514991760253906,30.09308433532715,,46.53207015991211,27.84718894958496,52.19710159301758,,42.318607330322266,5.9019999504089355,11.02277660369873,13.077253341674805,,15.907003402709961,,28.217531204223633,48.63596725463867,10.675520896911621,,39.35559844970703,,,5.854491710662842,,36.227603912353516,23.073017120361328,14.594317436218262,,,,,14.1875,,16.74599838256836,89.5600814819336,26.116458892822266,,55.86000061035156,45.632747650146484,50.51923751831055,,,57.823341369628906,31.280000686645508,33.58000183105469,25.40922737121582,,,14.949056625366211,29.926572799682617,23.835050582885742,,,,7.737056255340576,71.7537612915039,28.171419143676758,8.656635284423828,32.920509338378906,5.077681541442871,,,,6.660977840423584,13.737260818481445,,0.4495397210121155,9528.0,19.0026912689209,,37.4404182434082,9.613144874572754,65.4977798461914,44.97703170776367,,,17.599082946777344,1.751131296157837,108.94754028320312,,,57.97877883911133,,,48.072444915771484,54.880001068115234,39.0,8.621176719665527,,,7.2445197105407715,6.621588230133057,46.57249450683594,23.14357566833496,,32.315242767333984,28.59370231628418,,38.25007629394531,,9.059667587280273,13.95859432220459,75.75,28.706188201904297,,60.310001373291016,18.63094711303711,,35.58329391479492,27.806941986083984,,5.603604316711426,67.04000091552734,28.479976654052734,25.889177322387695,,,8.984183311462402,29.201595306396484,177.61497497558594,27.128170013427734,18.723312377929688,58.18570327758789,,,26.449827194213867,,18.17189598083496,,,18.219079971313477,29.454811096191406,22.64064598083496,8.837601661682129,13.820718765258789,,15.946393966674805,80.8764419555664,48.202030181884766,16.56454849243164,20.879356384277344,27.957502365112305,20.91936683654785,,,,27.1556453704834,33.19221878051758,39.87649917602539,58.8453254699707,,8.894062995910645,36.409793853759766,27.177593231201172,22.034992218017578,,,322.1087341308594,8.495028495788574,16.039377212524414,,39.05111312866211,,,55.81231689453125,16.72435760498047,,,,2.990000009536743,
190,2012-08-21,24.360403060913086,20.117801666259766,12.49204158782959,10.766107559204102,,8.072149276733398,20.119693756103516,20.704566955566406,12.896608352661133,,32.24711227416992,,,26.078121185302734,,,5.2536702156066895,13.283332824707031,14.873332977294922,50.20978546142578,10.69836711883545,,0.44999998807907104,33.75,32.41209411621094,20.25283432006836,,41.44675064086914,126.63776397705078,,24.153959274291992,30.265052795410156,8.669449806213379,18.462778091430664,9.878100395202637,39.278934478759766,89.3904800415039,,11.147233963012695,,10.850000381469727,312.72412109375,17.07946014404297,28.12778663635254,,-0.2881924510002136,28.343833923339844,27.668506622314453,7.8846917152404785,37.43000030517578,,19.335092544555664,50.770164489746094,,29.385520935058594,34.06999969482422,31.32647705078125,,,,,10.099053382873535,,32.32875061035156,114.17198944091797,65.34608459472656,,42.31745529174805,2.990000009536743,,58.99477767944336,,239.4499969482422,13.789999961853027,,49.539093017578125,47.51228713989258,74.84444427490234,,60.6246337890625,6.2596354484558105,,22.018863677978516,,4.417820453643799,,7.2142744064331055,54.666263580322266,80.69999694824219,,37.79999923706055,31.291065216064453,,42.53095245361328,,,,8.524507522583008,11.078362464904785,28.119068145751953,,28.621456146240234,30.424190521240234,9.24713134765625,,,49.37012481689453,26.241539001464844,,,15.180781364440918,364.17999267578125,,61.02437973022461,,,7.0706048011779785,3.431539297103882,13.162738800048828,8.51750659942627,12.916783332824707,9.144511222839355,12.566164016723633,27.111156463623047,57.24705123901367,,,,,13.610711097717285,20.7374267578125,28.71662712097168,33.900699615478516,,63.58794021606445,,28.030000686645508,,,8.879949569702148,,17.145061492919922,,40.55013656616211,123.4000015258789,143.97000122070312,103.5,67.14942169189453,18.576976776123047,585.760009765625,27.018911361694336,139.80032348632812,19.503826141357422,11.822429656982422,,7.768897533416748,40.48750686645508,,23.953275680541992,15.367728233337402,2.1481549739837646,,24.00190544128418,,,,,85.22000122070312,,11.793380737304688,,5.630000114440918,31.312875747680664,9.93880558013916,63.59809875488281,,,10.789999961853027,30.80391502380371,16.29575538635254,7.934306621551514,,80.64598083496094,,26.293346405029297,,14.539660453796387,14.683353424072266,29.981401443481445,35.506446838378906,,,,,,52.30214309692383,67.55774688720703,55.60153579711914,,,,,46.88182067871094,22.173858642578125,36.27826690673828,,34.23762130737305,15.89863109588623,20.431751251220703,,46.09516906738281,34.404300689697266,32.32684326171875,,,43.05750274658203,13.89214038848877,,8.353973388671875,62.753997802734375,15.670000076293945,,50.47999954223633,,45.46553421020508,77.27999877929688,43.3195686340332,,,42.54536056518555,101.24410247802734,,35.028480529785156,,36.23991012573242,55.81325149536133,23.77364730834961,14.194727897644043,,35.46669006347656,296.9700012207031,80.05420684814453,,,9.587960243225098,6.469775676727295,37.88433837890625,,10.989999771118164,48.027984619140625,,47.83803939819336,,41.722999572753906,73.5075912475586,,15.192593574523926,,,11.989736557006836,33.052146911621094,36.90999984741211,45.02000045776367,,,,14.45698070526123,46.631683349609375,6.5577006340026855,,,,,,30.58085823059082,,58.981204986572266,,7.420000076293945,,,,15.248400688171387,50.93000030517578,36.671669006347656,75.27266693115234,28.58375358581543,,15.770870208740234,,,,36.62224578857422,8.62487506866455,9.711727142333984,27.855382919311523,54.462242126464844,18.368412017822266,28.71668243408203,,34.615806579589844,,63.43404769897461,51.209999084472656,80.52681732177734,,30.515161514282227,47.16830825805664,,49.71529769897461,38.742218017578125,19.280000686645508,44.44486618041992,26.959632873535156,24.78499984741211,30.240453720092773,,50.307796478271484,,,,,31.689905166625977,,28.206743240356445,,,14.570557594299316,35.19537353515625,71.25,16.41775894165039,36.39615249633789,8.358224868774414,44.011417388916016,,48.005001068115234,5.158015727996826,,47.4029655456543,,28.629863739013672,12.640000343322754,13.509099006652832,4.523926258087158,8.20969295501709,,18.6248722076416,2.349398374557495,,,17.65999984741211,33.6386833190918,39.87297058105469,41.7322998046875,14.716033935546875,51.39606475830078,61.1971549987793,31.909202575683594,53.7938346862793,78.79808044433594,,32.255496978759766,39.09320068359375,26.12888526916504,8.693256378173828,,46.889583587646484,22.84000015258789,14.63866138458252,30.832584381103516,,37.97108840942383,29.683841705322266,7.797177314758301,28.044788360595703,61.040000915527344,113.20846557617188,,5.4413371086120605,,,20.631351470947266,,45.900203704833984,4.006587982177734,,,,20.75333595275879,16.61166763305664,18.442340850830078,16.468595504760742,47.531925201416016,,24.05649185180664,6.614721298217773,,13.442273139953613,17.092273712158203,19.15999984741211,26.68000030517578,4.064425468444824,29.824663162231445,,84.76087951660156,,6.300887584686279,82.33273315429688,30.171171188354492,32.61461639404297,452.20001220703125,,23.492311477661133,,27.722408294677734,11.019289016723633,27.327030181884766,,6.809999942779541,,14.072946548461914,47.106040954589844,27.26110076904297,36.02325439453125,,8.461792945861816,,,3.4700000286102295,,,,25.606504440307617,1.3543084859848022,77.5558090209961,8.257745742797852,25.3700008392334,,,26.726318359375,,,52.93919372558594,,155.49322509765625,15.601316452026367,14.10135555267334,23.401981353759766,27.79288101196289,3.6581788063049316,158.8300018310547,7.827723026275635,9.288801193237305,16.717693328857422,1.055999994277954,13.31415843963623,14.220000267028809,7.6377410888671875,31.698802947998047,333.50494384765625,335.090087890625,4.911099910736084,19.611135482788086,,,90.01856231689453,28.143001556396484,,170.48370361328125,17.358055114746094,6.089389324188232,,29.753074645996094,5.78000020980835,29.39967155456543,,4.809466361999512,6.301877021789551,23.7989444732666,,,16.46872901916504,45.71833801269531,,13.487560272216797,31.190000534057617,,15.155434608459473,34.90066146850586,,19.25,25.19403076171875,19.81999969482422,46.29451370239258,,,6.425427436828613,11.764768600463867,,27.01386070251465,58.15268325805664,4.566547870635986,,31.729999542236328,11.345152854919434,22.43145751953125,,5.831550121307373,,18.389951705932617,20.1299991607666,,128.344482421875,2570.866455078125,24.055583953857422,,23.440000534057617,,56.560001373291016,19.904447555541992,46.95500183105469,,,35.963401794433594,50.35261917114258,74.69331359863281,5.119999885559082,85.24674987792969,35.411800384521484,33.43281555175781,34.169036865234375,41.7400016784668,4.300000190734863,19.299999237060547,,4.017643928527832,20.195701599121094,53.854827880859375,13.630000114440918,22.145742416381836,,,,,14.890843391418457,8.980988502502441,,56.38888931274414,,,47.51213455200195,,15.9487943649292,56.784698486328125,58.84645462036133,71.89984893798828,41.6313591003418,31.273788452148438,70.56719970703125,84.17879486083984,20.79057502746582,19.360618591308594,,,50.94529342651367,32.9776611328125,51.71504592895508,72.41047668457031,15.187304496765137,29.122711181640625,42.20573806762695,37.48751449584961,5.071719646453857,5.7748003005981445,2.069999933242798,6.217138767242432,,,12.53457260131836,9.561758041381836,,33.98176956176758,,58.98609161376953,22.153581619262695,,29.809999465942383,,13.45628833770752,29.109569549560547,,8.904741287231445,,36.43042755126953,,,40.894954681396484,66.05606842041016,38.284847259521484,18.439453125,,26.010000228881836,8.05428695678711,12.329514503479004,36.393760681152344,29.162702560424805,,,6.510693550109863,,,88.51000213623047,37.89970397949219,88.72044372558594,,19.250009536743164,45.5099983215332,,32.841922760009766,,,,,,69.34452056884766,19.420408248901367,20.54353904724121,,14.154616355895996,,16.639305114746094,,,22.467222213745117,48.060001373291016,31.14218521118164,21.472774505615234,3.9200000762939453,26.295934677124023,43.79493713378906,61.060001373291016,,24.724620819091797,28.498266220092773,,26.260860443115234,8.729999542236328,27.548452377319336,40.00255584716797,47.33039093017578,33.850852966308594,31.20953369140625,18.1982479095459,10.544018745422363,21.651325225830078,27.84087562561035,52.8610954284668,,66.71036529541016,11.526509284973145,79.9500961303711,34.401920318603516,20.444786071777344,,22.923473358154297,,33.624202728271484,16.70258331298828,158.81944274902344,22.764991760253906,,21.6299991607666,18.286291122436523,16.197738647460938,,,,25.165403366088867,27.763330459594727,71.04353332519531,23.245830535888672,,31.735187530517578,20.226667404174805,20.554096221923828,49.30696487426758,18.112932205200195,,5.5392656326293945,3.589630603790283,29.946910858154297,22.92725944519043,9.224711418151855,,12.190374374389648,8.602574348449707,25.521148681640625,46.46903610229492,,67.55985260009766,13.875809669494629,164.97999572753906,,33.175167083740234,6.4353179931640625,9.946128845214844,3.622178792953491,,,,,,,22.25,3.1189277172088623,,55.35823059082031,13.151276588439941,,,9.371429443359375,32.0099983215332,37.25736999511719,22.65999984741211,,29.31178092956543,21.45651626586914,,5.739468574523926,40.599998474121094,57.78825378417969,167.82826232910156,2.188474655151367,62.0488166809082,42.66730880737305,,60.344688415527344,,47.69167709350586,27.17719841003418,8.151664733886719,,,,,21.03975486755371,30.492849349975586,39.400001525878906,3.356227159500122,23.53730010986328,39.112945556640625,13.358268737792969,34.871891021728516,,,23.427467346191406,25.89488983154297,,13.785968780517578,27.34337043762207,,20.088350296020508,15.159235954284668,,11.771604537963867,18.24921226501465,22.148717880249023,,15.414015769958496,38.48925018310547,14.199999809265137,6.630000114440918,10.759395599365234,,27.557825088500977,4.916987895965576,4.910809516906738,85.77999877929688,,59.819156646728516,22.6070613861084,14.360161781311035,,,64.31999969482422,24.503812789916992,15.622802734375,16.205305099487305,30.063535690307617,,,19.44378089904785,27.6134033203125,10.662882804870605,,,17.64925765991211,13.290019989013672,8.170522689819336,56.152767181396484,6.556272983551025,15.95846939086914,19.718130111694336,10.68889045715332,50.3507194519043,13.819999694824219,68.90966796875,36.421546936035156,,62.01866912841797,,24.12940788269043,26.313549041748047,25.262651443481445,,,1.100000023841858,57.54150390625,39.519927978515625,24.997333526611328,20.440000534057617,,16.4490966796875,46.31881332397461,17.01364517211914,27.149669647216797,32.5,97.15327453613281,11.913372039794922,33.38999938964844,15.296000480651855,30.146709442138672,,37.78109359741211,103.31492614746094,13.641763687133789,30.31945037841797,,,,,,,25.250539779663086,47.706295013427734,,,62.27244567871094,9.816750526428223,,24.200000762939453,,17.020000457763672,,15.928909301757812,,9.010546684265137,28.931921005249023,21.87643051147461,,,,,35.010650634765625,134.6199951171875,,,5.5196123123168945,48.758827209472656,,9.230247497558594,16.349651336669922,23.949989318847656,,28.740646362304688,,133.0046844482422,,32.333255767822266,14.77153491973877,7.929999828338623,59.256324768066406,,44.88615798950195,,32.06657791137695,21.535200119018555,5.191986083984375,,439.0,44.576969146728516,,,39.79077911376953,,27.80025291442871,,24.985694885253906,50.691566467285156,,7.5356035232543945,57.03819274902344,20.727462768554688,,23.55512237548828,,11.867039680480957,27.15968894958496,18.581708908081055,,12.688361167907715,40.93675994873047,,11.450557708740234,19.63264274597168,22.53174591064453,10.029999732971191,17.691974639892578,,13.720000267028809,,18.10692024230957,,90.19599151611328,41.85786056518555,78.00292205810547,,,32.742759704589844,15.482531547546387,58.47999954223633,18.91527557373047,13.815388679504395,56.64065170288086,59.2031364440918,5.124749660491943,7.694902420043945,,31.951396942138672,9.562363624572754,25.1200008392334,57.835426330566406,,31.700000762939453,,28.59198760986328,29.392841339111328,,,,100.98489379882812,30.75,,16.28499984741211,118.96853637695312,,,,90.2300033569336,50.32515335083008,33.257625579833984,14.59000015258789,12.187482833862305,68.56999969482422,30.760000228881836,8.997711181640625,30.20254898071289,,,21.05080223083496,33.78469467163086,7.9827094078063965,21.9816837310791,29.33736801147461,23.034616470336914,,3.639110803604126,,55.484031677246094,26.801530838012695,32.349998474121094,,30.698450088500977,,47.80073928833008,,,23.100818634033203,18.243377685546875,13.211915969848633,10.573351860046387,35.700130462646484,28.863618850708008,62.77787780761719,,44.939998626708984,6.040020942687988,,,6.075801849365234,,28.15011215209961,70.67517852783203,64.7300033569336,,61.830318450927734,,29.475379943847656,14.808810234069824,34.789981842041016,20.105915069580078,6.830557823181152,23.475887298583984,8.330214500427246,49.18640899658203,12.300000190734863,50.290000915527344,19.677227020263672,24.36956024169922,,12.174539566040039,72.60164642333984,,54.227210998535156,16.506731033325195,,8.633225440979004,,26.514991760253906,30.279830932617188,,46.63699722290039,27.769153594970703,51.871063232421875,,42.37717056274414,5.822000026702881,11.136804580688477,13.102913856506348,,15.838622093200684,,28.30217933654785,48.752235412597656,10.5375337600708,,39.29784393310547,,,5.828858852386475,,35.74445724487305,23.158960342407227,14.779909133911133,,,,,14.147500038146973,,16.739208221435547,89.44139099121094,26.167631149291992,,55.29999923706055,45.82145309448242,50.681785583496094,,,57.41484832763672,36.97999954223633,33.130001068115234,25.25629234313965,,,14.955645561218262,29.77712059020996,23.799957275390625,,,,7.879804611206055,71.43014526367188,28.15450668334961,8.656635284423828,33.168460845947266,5.083605766296387,,,,6.706484794616699,13.757591247558594,,0.4488508701324463,9780.0,19.03463363647461,,37.14386749267578,9.606194496154785,64.83680725097656,45.07223129272461,,,17.563213348388672,1.7451138496398926,108.61264038085938,,,57.60617446899414,,,47.88557815551758,54.630001068115234,38.709999084472656,8.793255805969238,,,7.264688968658447,6.621588230133057,46.62344741821289,23.095115661621094,,32.24488830566406,28.06371307373047,,38.89886474609375,,9.040655136108398,13.970163345336914,76.0,28.403430938720703,,60.310001373291016,18.63094711303711,,35.06509780883789,27.698999404907227,,5.7632269859313965,65.58000183105469,27.96385955810547,26.12474250793457,,,8.963750839233398,29.03305435180664,176.77810668945312,27.03407859802246,18.787334442138672,57.48554229736328,,,26.53485679626465,,18.22171974182129,,,18.148847579956055,30.164939880371094,22.579532623291016,8.837601661682129,13.923563957214355,,15.844855308532715,80.94222259521484,48.4765739440918,16.70931053161621,21.054344177246094,27.973649978637695,20.765113830566406,,,,26.95833396911621,33.0803108215332,39.82361602783203,58.51746368408203,,9.027938842773438,35.65634536743164,27.204282760620117,22.08700180053711,,,321.425537109375,8.490546226501465,16.131919860839844,,39.302772521972656,,,55.472965240478516,16.71578025817871,,,,2.9700000286102295,
191,2012-08-22,24.5769100189209,20.23185157775879,12.349581718444824,10.945229530334473,,7.820668697357178,20.512548446655273,20.781028747558594,12.860361099243164,,32.556182861328125,,,26.17397117614746,,,5.259476184844971,13.319999694824219,14.75,50.67911911010742,10.679590225219727,,0.5899999737739563,33.84000015258789,31.89787483215332,20.214359283447266,,41.382625579833984,127.40110778808594,,24.139543533325195,30.236677169799805,8.714254379272461,18.296051025390625,9.783411026000977,38.891563415527344,89.77583312988281,,11.111248016357422,,10.6899995803833,313.102294921875,17.056909561157227,27.64978790283203,,-0.2914736270904541,28.27835464477539,27.65304183959961,7.8846917152404785,37.959999084472656,,19.398874282836914,49.9852180480957,,29.321636199951172,33.779998779296875,31.400197982788086,,,,,10.099053382873535,,32.21619415283203,114.43363189697266,65.94365692138672,,42.21373748779297,2.9200000762939453,,58.742557525634766,,243.10000610351562,13.930000305175781,,50.663597106933594,47.59354019165039,75.10692596435547,,61.02669906616211,6.422041416168213,,21.973773956298828,,4.443961143493652,,7.218513011932373,54.644046783447266,86.69999694824219,,36.81999969482422,31.6328182220459,,42.792686462402344,,,,8.46931266784668,10.98526668548584,28.20408821105957,,27.83601188659668,30.489551544189453,9.444555282592773,,,49.5620231628418,26.133869171142578,,,15.158150672912598,365.5,,60.6329231262207,,,7.096505165100098,3.384253978729248,13.071824073791504,8.475889205932617,13.008495330810547,9.235047340393066,12.595122337341309,26.894420623779297,57.76747512817383,,,,,13.466317176818848,20.924409866333008,28.55110740661621,34.21565628051758,,63.44599914550781,,27.739999771118164,,,8.80484390258789,,17.004478454589844,,40.67268371582031,122.80000305175781,144.9199981689453,102.87000274658203,67.53498840332031,18.519933700561523,591.0399780273438,27.104137420654297,139.41664123535156,19.655519485473633,11.805700302124023,,7.756213665008545,40.12206268310547,,24.09720230102539,15.537378311157227,2.157702684402466,,24.137767791748047,,,,,85.69000244140625,,11.715410232543945,,5.519999980926514,30.895404815673828,9.909541130065918,63.528011322021484,,,10.760000228881836,30.777462005615234,16.481809616088867,7.899458885192871,,80.84153747558594,,26.087995529174805,,14.395956039428711,14.677443504333496,29.80088233947754,35.46609878540039,,,,,,52.17340087890625,66.38299560546875,55.72902297973633,,,,,46.874244689941406,22.099287033081055,36.59579849243164,,34.42224884033203,15.482735633850098,20.8200740814209,,45.96250915527344,34.73804473876953,32.6938362121582,,,42.966957092285156,13.886585235595703,,8.283177375793457,62.64994812011719,15.6899995803833,,50.25,,45.346736907958984,77.11000061035156,43.56331253051758,,,42.41254425048828,102.5578842163086,,35.692169189453125,,36.004615783691406,55.782291412353516,23.735273361206055,14.165534019470215,,35.440216064453125,297.0,79.05753326416016,,,9.487909317016602,6.531836986541748,37.325382232666016,,10.789999961853027,47.52618408203125,,47.48556900024414,,41.75984573364258,73.69271850585938,,15.013689994812012,,,12.164342880249023,32.64460372924805,37.154998779296875,45.119998931884766,,,,14.502254486083984,46.54317855834961,6.546422481536865,,,,,,30.76593780517578,,59.30183410644531,,7.559999942779541,,,,15.248400688171387,50.41999816894531,36.72793197631836,75.38690948486328,28.162023544311523,,15.656099319458008,,,,36.49291229248047,8.464988708496094,9.750511169433594,28.0777645111084,55.1632194519043,18.445106506347656,28.688182830810547,,34.860748291015625,,62.927555084228516,50.61000061035156,80.9450454711914,,31.694541931152344,46.95462417602539,,49.30509567260742,38.887054443359375,19.100000381469727,44.462772369384766,26.99540138244629,24.684999465942383,30.678298950195312,,50.76433563232422,,,,,31.711952209472656,,28.1458683013916,,,14.62313175201416,34.99671936035156,71.33999633789062,16.399526596069336,36.17117691040039,8.514852523803711,43.9714469909668,,48.25,5.158015727996826,,48.24607467651367,,28.673812866210938,12.40999984741211,13.389547348022461,4.490072727203369,8.250410079956055,,19.092016220092773,2.3842906951904297,,,17.770000457763672,33.65533447265625,39.82743453979492,41.50921630859375,14.513053894042969,51.209957122802734,63.97663116455078,31.786611557006836,53.303688049316406,79.2450180053711,,32.36652755737305,38.607425689697266,26.240692138671875,8.52757740020752,,46.94993591308594,23.719999313354492,14.491023063659668,30.832584381103516,,38.35508728027344,29.500314712524414,7.749585151672363,28.015438079833984,60.709999084472656,114.03559112548828,,5.414880275726318,,,20.730712890625,,45.64090347290039,4.020700931549072,,,,20.537818908691406,16.601667404174805,18.300674438476562,16.297134399414062,47.633243560791016,,24.0132999420166,6.586955547332764,,13.490887641906738,17.131452560424805,19.440000534057617,26.510000228881836,4.0818400382995605,30.24149513244629,,84.72520446777344,,6.30485725402832,81.63078308105469,30.11181640625,32.58740234375,438.3999938964844,,23.469104766845703,,27.46234703063965,11.340907096862793,27.430330276489258,,6.710000038146973,,14.07811164855957,46.52976989746094,27.03873634338379,36.27838134765625,,8.394566535949707,,,3.440000057220459,,,,25.3353214263916,1.3543084859848022,77.71516418457031,8.293882369995117,25.760000228881836,,,26.77989387512207,,,52.756195068359375,,154.97117614746094,15.547353744506836,14.135075569152832,23.261947631835938,27.670570373535156,3.5983500480651855,160.5399932861328,7.99697208404541,9.186983108520508,16.794979095458984,1.055999994277954,12.835968017578125,14.4399995803833,7.6460862159729,32.325904846191406,337.32562255859375,338.9289245605469,4.876513957977295,19.73407745361328,,,89.46297454833984,28.014711380004883,,171.68939208984375,17.334091186523438,6.127930641174316,,29.338443756103516,5.75,29.21392822265625,,4.846691131591797,6.299918174743652,23.54930305480957,,,16.53937530517578,45.97809982299805,,13.184465408325195,31.15999984741211,,14.894001007080078,35.06568145751953,,18.84000015258789,25.201587677001953,19.670000076293945,46.1143798828125,,,6.39517879486084,11.727628707885742,,26.910938262939453,58.507598876953125,4.5341033935546875,,31.25,11.399550437927246,22.279312133789062,,5.773049831390381,,18.33055305480957,20.0,,127.43999481201172,2546.424560546875,24.343767166137695,,23.100000381469727,,56.22999954223633,19.891950607299805,46.650001525878906,,,35.551231384277344,50.28727340698242,74.902099609375,4.849999904632568,85.02853393554688,35.29826736450195,33.30024337768555,34.14514923095703,41.63999938964844,4.260000228881836,19.34000015258789,,4.018569469451904,19.901779174804688,54.49432373046875,13.600000381469727,22.18407440185547,,,,,14.827667236328125,8.963123321533203,,56.41777801513672,,,47.254783630371094,,15.968830108642578,56.67255783081055,58.917945861816406,71.55567932128906,41.477787017822266,31.349393844604492,70.65460205078125,83.73455810546875,20.595848083496094,19.26557159423828,,,50.76076889038086,32.8361701965332,51.692169189453125,72.41047668457031,15.237369537353516,28.961933135986328,43.02568817138672,37.25408935546875,5.321100234985352,5.776073932647705,2.0799999237060547,6.22460412979126,,,12.497672080993652,9.502326965332031,,33.77885818481445,,58.76183319091797,22.153581619262695,,29.899999618530273,,13.376608848571777,28.74626350402832,,8.884514808654785,,36.28245544433594,,,41.073665618896484,64.34349822998047,38.23756408691406,18.305925369262695,,25.934999465942383,8.03574275970459,12.397444725036621,36.34931182861328,30.25699806213379,,,6.541675090789795,,,88.08000183105469,37.63882827758789,89.96878814697266,,19.220300674438477,44.84000015258789,,32.810791015625,,,,,,68.77528381347656,19.266788482666016,20.69532012939453,,14.69137954711914,,16.54443359375,,,23.155784606933594,48.5,31.026905059814453,21.167715072631836,3.8399999141693115,26.16165542602539,43.27949142456055,62.84000015258789,,24.918834686279297,29.205507278442383,,26.00392723083496,8.609999656677246,27.583528518676758,39.803165435791016,47.407169342041016,33.8331413269043,30.863218307495117,17.808807373046875,10.713958740234375,21.127195358276367,27.793872833251953,52.8610954284668,,66.73297119140625,11.487009048461914,79.5902099609375,34.384071350097656,21.034603118896484,,22.867713928222656,,33.24824905395508,16.500267028808594,158.48892211914062,22.45569610595703,,21.5,18.123371124267578,16.170564651489258,,,,25.202966690063477,27.755123138427734,71.08952331542969,23.29979705810547,,31.537405014038086,20.43666648864746,20.255516052246094,49.762718200683594,18.235126495361328,,5.495345115661621,3.5489931106567383,29.92598533630371,23.48729133605957,9.189972877502441,,12.165815353393555,8.571033477783203,25.30571174621582,46.22494125366211,,67.24933624267578,13.931029319763184,164.32000732421875,,32.71071243286133,6.2958526611328125,9.966249465942383,3.5695550441741943,,,,,,,22.139999389648438,3.088146686553955,,55.557647705078125,13.084142684936523,,,9.342857360839844,32.130001068115234,37.33211135864258,22.739999771118164,,29.568315505981445,21.438600540161133,,5.78007698059082,46.900001525878906,56.807395935058594,168.61988830566406,2.283625841140747,62.0408821105957,41.4308967590332,,60.17545700073242,,47.9761962890625,27.382211685180664,8.198724746704102,,,,,20.788869857788086,30.651592254638672,39.79999923706055,3.36311936378479,23.625038146972656,39.17146682739258,13.244805335998535,34.702064514160156,,,22.87793731689453,25.925827026367188,,13.719261169433594,27.187122344970703,,20.171234130859375,15.004343032836914,,11.648262977600098,18.20020294189453,22.14374351501465,,15.46452808380127,38.34061813354492,14.289999961853027,6.539999961853027,10.794968605041504,,27.51443099975586,4.86336612701416,4.8840107917785645,85.41999816894531,,60.294281005859375,22.457345962524414,14.68114948272705,,,63.25,24.47402000427246,15.604313850402832,16.037425994873047,29.58889389038086,,,19.521818161010742,27.452857971191406,10.594091415405273,,,17.537744522094727,12.984107971191406,8.138975143432617,56.06046676635742,6.521915912628174,15.9652099609375,20.049457550048828,10.606030464172363,50.411033630371094,13.778079986572266,68.83425903320312,36.647186279296875,,61.621788024902344,,23.985868453979492,26.30399513244629,24.932518005371094,,,1.0800000429153442,57.01447677612305,39.979576110839844,24.958032608032227,20.34000015258789,,16.28738784790039,47.86177062988281,17.002038955688477,27.041934967041016,32.380001068115234,97.35176086425781,11.913372039794922,33.0,15.283101081848145,30.203277587890625,,37.54723358154297,103.31492614746094,13.602498054504395,30.268367767333984,,,,,,,25.223447799682617,47.775447845458984,,,62.52828598022461,9.943029403686523,,24.399999618530273,,16.649999618530273,,15.792144775390625,,8.915279388427734,28.75275230407715,21.826040267944336,,,,,35.039146423339844,138.6999969482422,,,5.5667195320129395,48.497596740722656,,8.945173263549805,16.455013275146484,23.464122772216797,,28.638090133666992,,134.3994140625,,31.860422134399414,14.658714294433594,7.96999979019165,58.690799713134766,,44.77967834472656,,32.13106918334961,21.96124267578125,5.221103668212891,,443.25,44.516441345214844,,,39.986541748046875,,27.835941314697266,,24.856510162353516,50.582881927490234,,7.572235107421875,56.663509368896484,20.74039077758789,,23.476144790649414,,11.79511833190918,27.19976806640625,18.532955169677734,,12.564260482788086,40.872676849365234,,11.562143325805664,19.500350952148438,22.51094627380371,10.0600004196167,17.481826782226562,,13.65999984741211,,18.29810333251953,,89.42981719970703,42.334747314453125,78.04907989501953,,,32.67976760864258,15.448044776916504,57.34000015258789,18.699718475341797,13.7276029586792,56.99871063232422,59.43060302734375,5.160655498504639,7.694902420043945,,31.70719337463379,9.568408012390137,24.770000457763672,58.13277816772461,,31.649999618530273,,28.316801071166992,29.566036224365234,,,,101.10595703125,30.600000381469727,,16.44499969482422,119.01897430419922,,,,90.29000091552734,50.32515335083008,32.90119171142578,14.680000305175781,12.439717292785645,66.95999908447266,30.719999313354492,9.103564262390137,29.93838882446289,,,21.05080223083496,33.6474723815918,7.962124824523926,22.266576766967773,29.364702224731445,22.7012939453125,,3.5545272827148438,,55.68113708496094,26.430919647216797,32.869998931884766,,30.425315856933594,,47.37819290161133,,,23.077898025512695,17.989999771118164,13.201087951660156,10.501750946044922,35.59524154663086,28.396503448486328,60.7265625,,44.36000061035156,6.0343146324157715,,,6.071671962738037,,28.077804565429688,70.39622497558594,64.44000244140625,,61.86676788330078,,28.866788864135742,14.724403381347656,34.772769927978516,19.782663345336914,6.778909683227539,23.535207748413086,8.317549705505371,48.84127426147461,11.84000015258789,50.5,19.81047248840332,24.271484375,,12.050305366516113,73.09806060791016,,54.40032958984375,15.791169166564941,,8.61809253692627,,26.863082885742188,30.182010650634766,,46.584529876708984,27.439008712768555,52.04600143432617,,43.35922622680664,5.989999771118164,10.946755409240723,12.940409660339355,,16.056581497192383,,28.251388549804688,49.4179801940918,10.458447456359863,,38.958499908447266,,,5.839112281799316,,35.76140594482422,22.955808639526367,14.76303482055664,,,,,14.207500457763672,,16.582889556884766,87.50556945800781,26.072587966918945,,54.66999816894531,46.29322052001953,50.669586181640625,,,57.596412658691406,37.189998626708984,32.900001525878906,25.156890869140625,,,14.995173454284668,29.912565231323242,23.77188491821289,,,,7.836981773376465,71.20915985107422,28.067947387695312,8.688066482543945,33.13929748535156,5.042133331298828,,,,6.6666669845581055,13.757591247558594,,0.4488508701324463,9844.0,18.874940872192383,,37.36629104614258,9.613144874572754,64.78228759765625,45.04503631591797,,,17.425718307495117,1.733078122138977,108.62938690185547,,,57.47467041015625,,,47.52169418334961,54.66999816894531,38.650001525878906,8.509326934814453,,,7.228386402130127,6.715473175048828,46.812705993652344,23.02727508544922,,32.26833724975586,27.887039184570312,,38.669883728027344,,8.850526809692383,13.952807426452637,76.6500015258789,28.323755264282227,,59.09000015258789,18.5577449798584,,34.939483642578125,27.864519119262695,,5.670813083648682,64.80999755859375,28.048315048217773,25.972768783569336,,,9.018240928649902,29.353302001953125,178.49169921875,26.971359252929688,18.95952796936035,57.759159088134766,,,26.710582733154297,,18.340049743652344,,,18.13129234313965,33.67616271972656,22.546621322631836,8.837601661682129,13.860274314880371,,15.819479942321777,80.4377212524414,48.13339614868164,16.902320861816406,20.971454620361328,28.29324722290039,20.699005126953125,,,,26.91449546813965,33.10613250732422,39.93820571899414,58.698116302490234,,9.2374849319458,35.260807037353516,27.257667541503906,21.897865295410156,,,320.6076965332031,8.477097511291504,16.052602767944336,,39.117034912109375,,,55.03540802001953,16.58706283569336,,,,3.259999990463257,
192,2012-08-23,24.583471298217773,19.68442726135254,12.26944637298584,10.407865524291992,,7.544450759887695,20.32118034362793,20.758085250854492,12.780614852905273,,32.607688903808594,,,26.09009552001953,,,5.230450630187988,13.24666690826416,14.600000381469727,50.08628845214844,10.579427719116211,,0.5899999737739563,33.5,31.793420791625977,20.16818618774414,,41.304264068603516,127.11251068115234,,23.90882110595703,30.229576110839844,8.497703552246094,18.14521026611328,9.736066818237305,38.423091888427734,89.84010314941406,,11.08181095123291,,10.649999618530273,305.5394287109375,16.921579360961914,27.822858810424805,,-0.2920204699039459,27.90778923034668,27.490699768066406,7.6774373054504395,37.130001068115234,,18.952390670776367,48.90702438354492,,28.995119094848633,32.400001525878906,30.884212493896484,,,,,10.116196632385254,,32.13178634643555,114.01696014404297,65.77853393554688,,42.08407974243164,2.9200000762939453,,58.18765640258789,,241.1999969482422,13.779999732971191,,49.93699264526367,47.06993103027344,74.13317108154297,,59.95693588256836,6.478706359863281,,21.891117095947266,,4.4701008796691895,,7.218513011932373,54.2368049621582,84.9000015258789,,36.470001220703125,31.39358139038086,,41.891170501708984,,,,8.386521339416504,10.920100212097168,27.840818405151367,,27.93096160888672,30.407855987548828,9.228025436401367,,,49.21311950683594,25.88776206970215,,,15.19371509552002,363.260009765625,,58.6007194519043,,,7.03607177734375,3.316704273223877,13.000397682189941,8.42039966583252,12.920454025268555,9.212414741516113,12.405284881591797,26.87135887145996,57.40317916870117,,,,,13.6867036819458,20.67509651184082,28.481081008911133,33.93888473510742,,62.84485626220703,,27.3799991607666,,,8.770177841186523,,17.004478454589844,,40.29337692260742,115.08999633789062,145.14999389648438,101.54000091552734,67.66349792480469,18.283645629882812,593.530029296875,26.905258178710938,138.83717346191406,19.384313583374023,11.699740409851074,,7.711819648742676,39.87384033203125,,24.354766845703125,15.282901763916016,2.157702684402466,,23.916996002197266,,,,,85.1500015258789,,11.978568077087402,,5.400000095367432,31.166749954223633,9.845154762268066,63.037349700927734,,,10.6899995803833,30.433631896972656,16.29575538635254,7.858801364898682,,80.81256103515625,,25.317935943603516,,14.438222885131836,14.5829439163208,29.74822998046875,35.30473709106445,,,,,,51.9619026184082,65.56743621826172,55.59401321411133,,,,,46.66228103637695,22.062007904052734,36.327880859375,,34.212459564208984,15.095195770263672,21.268138885498047,,46.09516906738281,34.355934143066406,31.61270523071289,,,42.3632698059082,13.947711944580078,,8.351691246032715,61.99725341796875,15.670000076293945,,49.58000183105469,,44.9903678894043,76.37999725341797,43.056312561035156,,,42.146888732910156,100.51239013671875,,33.890750885009766,,35.53893280029297,55.71260070800781,23.43600082397461,14.157194137573242,,35.29460525512695,291.989990234375,78.1776351928711,,,9.371187210083008,6.578383922576904,36.91889572143555,,10.520000457763672,47.31355285644531,,47.14289093017578,,41.37673568725586,73.08332061767578,,14.84896469116211,,,11.972274780273438,32.54678726196289,36.692501068115234,45.2400016784668,,,,14.434351921081543,46.01204299926758,6.439287185668945,,,,,,30.841859817504883,,58.820892333984375,,7.449999809265137,,,,15.044979095458984,50.68000030517578,36.4466438293457,74.80883026123047,27.62783432006836,,15.632190704345703,,,,36.172969818115234,8.127460479736328,9.773783683776855,27.932409286499023,55.854461669921875,18.32154655456543,28.29871368408203,,34.25171661376953,,62.184165954589844,49.04999923706055,81.70547485351562,,31.42237091064453,46.183502197265625,,48.95232009887695,38.49602508544922,18.549999237060547,44.024044036865234,26.842105865478516,24.43000030517578,31.135602951049805,,50.05265808105469,,,,,31.855318069458008,,27.99799919128418,,,14.4203462600708,34.06965637207031,73.08000183105469,16.271833419799805,35.58748245239258,8.393820762634277,43.46511459350586,,48.09000015258789,5.118370532989502,,47.68662643432617,,28.309738159179688,12.369999885559082,13.200261116027832,4.5154619216918945,8.003968238830566,,19.014835357666016,2.343583345413208,,,17.729999542236328,33.34718322753906,39.59976577758789,41.64306640625,14.462310791015625,50.16185760498047,63.48899841308594,31.44048309326172,53.05413818359375,79.43849182128906,,32.489925384521484,38.46543884277344,26.12888526916504,8.391134262084961,,46.1308708190918,23.239999771118164,14.441810607910156,30.553180694580078,,38.56911087036133,28.545982360839844,7.773382186889648,27.69981575012207,61.58000183105469,114.33644104003906,,5.35692834854126,,,20.6719970703125,,45.44145202636719,3.977930784225464,,,,20.338274002075195,16.549999237060547,18.075664520263672,16.204814910888672,48.27791213989258,,23.890932083129883,6.559192657470703,,13.442273139953613,17.14320182800293,19.440000534057617,25.969999313354492,4.055453777313232,30.053512573242188,,84.30580139160156,,6.173837184906006,81.01080322265625,29.590835571289062,32.56698226928711,442.79998779296875,,23.15195655822754,,27.49702262878418,11.203070640563965,27.048917770385742,,6.679999828338623,,13.974786758422852,46.45990753173828,27.26110076904297,36.258548736572266,,8.295964241027832,,,3.4200000762939453,,,,25.040903091430664,1.348124623298645,77.80931854248047,8.26226806640625,25.690000534057617,,,26.59238052368164,,,52.2071418762207,,153.92713928222656,15.488481521606445,14.095732688903809,23.084840774536133,27.577041625976562,3.4786882400512695,161.88999938964844,8.088647842407227,9.046010971069336,16.493549346923828,1.055999994277954,12.911109924316406,14.489999771118164,7.558487415313721,32.6781120300293,337.1363220214844,338.7387390136719,4.807344436645508,19.778335571289062,,,88.9587173461914,28.161327362060547,,170.91070556640625,17.1343994140625,5.954499244689941,,28.898401260375977,5.739999771118164,28.857948303222656,,4.869026184082031,6.292082786560059,23.40784454345703,,,16.7042236328125,45.9050407409668,,14.355157852172852,30.729999542236328,,14.714262962341309,34.71825408935547,,18.229999542236328,25.058053970336914,19.770000457763672,45.801090240478516,,,6.4124650955200195,11.892685890197754,,26.80196189880371,58.572147369384766,4.5138258934021,,30.610000610351562,11.251906394958496,21.75632667541504,,5.750555038452148,,18.118391036987305,19.729999542236328,,126.43856811523438,2531.606689453125,24.295442581176758,,23.15999984741211,,56.0099983215332,19.7044677734375,47.0,,,35.31447219848633,49.81355667114258,74.76292419433594,5.050000190734863,84.45256042480469,34.999691009521484,33.101402282714844,33.8107795715332,41.66999816894531,4.269999980926514,19.899999618530273,,4.028729438781738,19.36807632446289,53.16050720214844,13.680000305175781,21.832660675048828,,,,,14.674249649047852,8.958659172058105,,55.91222381591797,,,47.351295471191406,,15.795251846313477,56.272029876708984,58.462196350097656,71.0527114868164,41.29629135131836,31.024324417114258,70.5846939086914,82.809814453125,20.622400283813477,19.13996124267578,,,50.13692092895508,32.712364196777344,51.684532165527344,72.33789825439453,15.212336540222168,28.50258445739746,42.541168212890625,37.319732666015625,5.140825271606445,5.691976547241211,2.0999999046325684,6.22460412979126,,,12.405415534973145,9.40987777709961,,33.64569854736328,,58.46049118041992,22.077558517456055,,29.549999237060547,,13.217260360717773,28.25690269470215,,8.77527904510498,,36.254268646240234,,,41.359580993652344,64.34349822998047,37.60405731201172,18.08338165283203,,25.700000762939453,7.998652458190918,12.35863208770752,35.7803840637207,29.957706451416016,,,6.488565444946289,,,87.51000213623047,38.0219841003418,88.37552642822266,,19.29456901550293,44.5099983215332,,32.989742279052734,,,,,,68.16163635253906,19.02423858642578,20.614967346191406,,14.562158584594727,,16.281709671020508,,,23.25778579711914,49.810001373291016,30.63673973083496,21.1507625579834,3.8499999046325684,26.064414978027344,43.29697036743164,64.36000061035156,,24.57522964477539,29.043848037719727,,25.548940658569336,8.5,27.29596710205078,39.531944274902344,47.16294860839844,34.68251037597656,30.615856170654297,17.61408805847168,10.760307312011719,21.165313720703125,27.707698822021484,52.8610954284668,,66.50689697265625,11.3619384765625,79.82093048095703,34.15211868286133,20.637256622314453,,23.018264770507812,,32.994876861572266,16.305444717407227,157.44369506835938,22.19795799255371,,21.260000228881836,18.055824279785156,16.15697479248047,,,,25.24468994140625,27.689476013183594,70.55261993408203,23.277074813842773,,31.618309020996094,19.883333206176758,19.974855422973633,48.6148796081543,18.15736961364746,,5.495345115661621,3.519193172454834,29.84926414489746,23.5042667388916,9.050992965698242,,11.871084213256836,8.531610488891602,25.073701858520508,46.28431701660156,,66.3721694946289,13.82848072052002,162.9499969482422,,32.37205123901367,6.236082553863525,9.79858112335205,3.473080635070801,,,,,,,21.940000534057617,3.094987630844116,,53.69938659667969,12.930679321289062,,,9.149999618530273,31.350000381469727,36.99915313720703,22.579999923706055,,29.91036605834961,21.366971969604492,,5.783461570739746,45.5,56.07833480834961,162.88050842285156,2.5373618602752686,61.381961822509766,41.35649490356445,,59.29703140258789,,48.19150924682617,27.39040756225586,8.5365571975708,,,,,20.702356338500977,29.585769653320312,39.20000076293945,3.28731107711792,23.679492950439453,38.97639083862305,13.27506160736084,34.539306640625,,,22.868297576904297,25.888710021972656,,13.704436302185059,26.54374885559082,,19.992380142211914,14.842720031738281,,11.593993186950684,17.994386672973633,22.06409454345703,,15.442879676818848,37.82038116455078,14.130000114440918,6.360000133514404,10.70604133605957,,27.418949127197266,4.809746265411377,4.997904300689697,86.45999908447266,,59.228614807128906,22.323116302490234,14.630325317382812,,,64.13999938964844,24.56339454650879,15.525874137878418,15.533787727355957,29.23108673095703,,,19.580345153808594,26.107358932495117,10.55656623840332,,,17.240367889404297,12.862719535827637,8.05064582824707,55.88357162475586,6.466932773590088,15.992152214050293,19.916929244995117,10.467930793762207,50.28285598754883,13.673274993896484,68.48249816894531,37.289405822753906,,60.36634063720703,,24.008527755737305,26.1893367767334,24.692424774169922,,,1.0499999523162842,55.64665603637695,39.64982986450195,24.35724639892578,20.510000228881836,,16.273513793945312,46.97391128540039,16.874332427978516,26.76365852355957,32.630001068115234,98.0013656616211,11.80331802368164,32.02000045776367,15.25729751586914,30.316425323486328,,37.00386428833008,102.46649169921875,13.560428619384766,30.158910751342773,,,,,,,25.196353912353516,47.67555236816406,,,62.016605377197266,9.882634162902832,,24.200000762939453,,16.520000457763672,,15.671470642089844,,8.986729621887207,28.838764190673828,21.523714065551758,,,,,34.775482177734375,142.77999877929688,,,5.503909111022949,48.09309005737305,,8.937472343444824,16.389616012573242,23.623289108276367,,28.08306121826172,,133.08119201660156,,31.628313064575195,14.578131675720215,7.989999771118164,59.05961227416992,,44.440879821777344,,31.868497848510742,21.80851173400879,5.191986083984375,,431.75,44.11001205444336,,,39.755645751953125,,28.06790542602539,,24.856510162353516,50.1753044128418,,7.430013179779053,56.21912384033203,20.645566940307617,,23.468965530395508,,11.687237739562988,27.06617546081543,18.386701583862305,,12.459253311157227,40.57366943359375,,11.253134727478027,19.456249237060547,22.358474731445312,10.050000190734863,17.416156768798828,,13.760000228881836,,17.809528350830078,,88.57633209228516,42.46839141845703,78.05831909179688,,,32.49778747558594,15.292875289916992,56.849998474121094,18.531312942504883,13.599316596984863,56.518775939941406,59.313209533691406,5.1280131340026855,7.4970011711120605,,31.412675857543945,9.507964134216309,24.760000228881836,57.628910064697266,,33.2599983215332,,27.959056854248047,29.23887825012207,,,,99.67887115478516,30.93000030517578,,16.415000915527344,118.0454330444336,,,,90.23999786376953,49.73089599609375,32.739959716796875,14.5600004196167,12.336530685424805,67.5199966430664,30.899999618530273,9.103564262390137,30.132116317749023,,,21.05080223083496,33.2761116027832,7.9072370529174805,21.32957649230957,29.41025733947754,22.28287124633789,,3.5766806602478027,,54.81059265136719,26.928081512451172,30.950000762939453,,30.0114803314209,,46.85881423950195,,,22.947988510131836,17.859582901000977,13.201087951660156,10.580010414123535,35.603302001953125,28.279726028442383,60.223411560058594,,43.56999969482422,6.015289783477783,,,6.067540645599365,,27.884971618652344,70.55636596679688,64.19999694824219,,61.5115966796875,,28.92437744140625,14.583727836608887,34.81581497192383,19.10846519470215,6.798278331756592,22.99390983581543,8.323884010314941,48.31205749511719,11.630000114440918,51.16999816894531,19.59126853942871,23.879173278808594,,11.938501358032227,72.74348449707031,,54.15988540649414,15.807432174682617,,8.580260276794434,,26.773056030273438,29.826303482055664,,46.20231628417969,27.26491355895996,51.52912139892578,,43.242088317871094,6.145999908447266,10.893546104431152,12.948963165283203,,16.013843536376953,,27.845054626464844,48.846771240234375,10.50387954711914,,38.944061279296875,,,5.833987236022949,,35.43082809448242,22.908926010131836,14.476213455200195,,,,,14.297499656677246,,16.317838668823242,87.8799057006836,26.0433406829834,,55.27000045776367,46.250335693359375,50.303855895996094,,,57.24842834472656,36.83000183105469,31.969999313354492,25.04983901977539,,,14.876581192016602,29.690725326538086,23.54728889465332,,,,7.7085041999816895,70.6724624633789,27.943771362304688,8.70377254486084,32.884037017822266,5.02435827255249,,,,6.609784126281738,13.68982219696045,,0.4525243937969208,10048.0,18.65777015686035,,36.6988639831543,9.627034187316895,62.172462463378906,44.90903091430664,,,17.443655014038086,1.733078122138977,107.77536010742188,,,56.89752197265625,,,47.55119705200195,53.869998931884766,38.52000045776367,8.483510971069336,,,7.135611534118652,6.682337760925293,46.39778137207031,22.833444595336914,,31.986989974975586,27.644939422607422,,38.25960922241211,,8.66039752960205,13.912312507629395,77.0999984741211,28.411394119262695,,59.349998474121094,18.545541763305664,,34.13861846923828,27.49029541015625,,5.595203399658203,64.58999633789062,28.179685592651367,25.775188446044922,,,9.011433601379395,29.129968643188477,174.3472137451172,26.924318313598633,18.736202239990234,57.59016418457031,,,26.602880477905273,,18.408546447753906,,,18.002534866333008,33.43155288696289,22.39618492126465,8.846405982971191,13.947296142578125,,15.794099807739258,80.54740142822266,47.388206481933594,16.97125244140625,19.51625633239746,28.238370895385742,20.30970001220703,,,,26.63680076599121,33.06310272216797,39.664939880371094,58.41709518432617,,9.225844383239746,34.705142974853516,26.906217575073242,21.70871925354004,,,315.78704833984375,8.41882038116455,15.973278999328613,,38.745567321777344,,,54.499603271484375,16.312467575073242,,,,3.25,
193,2012-08-24,24.832786560058594,19.68442726135254,12.340675354003906,10.473855972290039,,7.457874774932861,20.33927345275879,20.857481002807617,12.715373039245605,,32.710723876953125,,,26.293777465820312,,,5.2536702156066895,13.430000305175781,14.803333282470703,50.66265869140625,10.63576602935791,,0.3000999987125397,32.2599983215332,31.930011749267578,20.29899787902832,,41.62488555908203,128.91842651367188,,23.937658309936523,30.371505737304688,8.594779968261719,18.33177947998047,9.671814918518066,38.30597686767578,89.77583312988281,,11.176665306091309,,10.770000457763672,306.295654296875,17.023080825805664,28.407997131347656,,-0.29377031326293945,28.1466007232666,27.583477020263672,8.010847091674805,37.099998474121094,,19.161970138549805,48.648250579833984,,28.9454402923584,32.88999938964844,30.925182342529297,,,,,10.09047794342041,,32.31935501098633,114.88909149169922,66.509765625,,42.00628662109375,2.930000066757202,,58.381038665771484,,245.74000549316406,14.119999885559082,,49.8764533996582,47.2775764465332,74.09083557128906,,59.827701568603516,6.351210117340088,,21.92868423461914,,4.4831719398498535,,7.260871887207031,54.29604721069336,86.4000015258789,,36.720001220703125,31.39358139038086,,42.00022888183594,,,,8.337459564208984,10.938719749450684,27.863998413085938,,28.00864601135254,30.546733856201172,9.189814567565918,,,50.14643859863281,25.949291229248047,,,15.287482261657715,365.0799865722656,,59.20872497558594,,,7.044704437255859,3.3437230587005615,13.032865524291992,8.508256912231445,12.990151405334473,9.114327430725098,12.550077438354492,27.092708587646484,57.59401321411133,,,,,13.15473747253418,21.209333419799805,28.659324645996094,34.55924987792969,,63.395904541015625,,27.8700008392334,,,8.787511825561523,,17.06890869140625,,40.147499084472656,115.72000122070312,147.02999877929688,101.62000274658203,67.58032989501953,18.275501251220703,593.1799926757812,26.996171951293945,139.59674072265625,19.365922927856445,11.699740409851074,,7.775240898132324,40.11516189575195,,24.672929763793945,15.127386093139648,2.157702684402466,,23.883024215698242,,,,,85.38999938964844,,11.920083999633789,,5.5,31.00275230407715,9.903688430786133,64.04981231689453,,,10.75,30.16473388671875,15.955734252929688,7.858801364898682,,81.00086975097656,,25.523279190063477,,14.404410362243652,14.677443504333496,29.876100540161133,35.43247604370117,,,,,,52.26536178588867,65.44771575927734,55.69152069091797,,,,,46.851531982421875,22.15987205505371,36.10957717895508,,33.83483123779297,15.340950965881348,21.33783531188965,,46.426780700683594,34.472023010253906,31.744216918945312,,,42.400997161865234,13.953263282775879,,8.303730964660645,62.56479263305664,15.529999732971191,,49.31999969482422,,45.267539978027344,77.7300033569336,43.3878173828125,,,42.57354736328125,101.2690200805664,,33.52012252807617,,35.73991394042969,55.97581100463867,23.597145080566406,14.157194137573242,,35.519630432128906,295.0,77.93623352050781,,,9.421209335327148,6.578383922576904,36.82241439819336,,10.550000190734863,48.3681755065918,,47.544315338134766,,41.524078369140625,74.24812316894531,,14.907416343688965,,,12.088679313659668,32.09032440185547,37.1349983215332,45.279998779296875,,,,14.487166404724121,46.578556060791016,6.4815778732299805,,,,,,30.780170440673828,,58.78272247314453,,7.289999961853027,,,,15.044979095458984,51.5,36.61542510986328,75.29280090332031,27.431034088134766,,15.622627258300781,,,,36.41122055053711,8.091927528381348,9.874622344970703,27.641704559326172,55.912879943847656,18.364151000976562,28.39371109008789,,33.90747833251953,,62.63347244262695,49.540000915527344,82.10846710205078,,31.83474349975586,46.137062072753906,,49.63323974609375,38.59739685058594,18.5,44.37323760986328,27.25089454650879,25.049999237060547,31.3983097076416,,49.83781051635742,,,,,31.88841438293457,,28.163257598876953,,,14.4353666305542,34.66562271118164,71.3499984741211,16.37215805053711,35.715152740478516,8.46501636505127,43.61835861206055,,48.51499938964844,5.146121978759766,,48.09636306762695,,28.341115951538086,12.520000457763672,13.279961585998535,4.485839366912842,7.969682216644287,,19.132638931274414,2.343583345413208,,,17.579999923706055,33.355506896972656,39.539058685302734,41.99999237060547,14.563796997070312,50.53407669067383,63.44023895263672,31.63517951965332,53.56211471557617,79.4985122680664,,32.304832458496094,38.65227127075195,26.273569107055664,8.225457191467285,,46.94993591308594,23.079999923706055,14.433606147766113,30.5950870513916,,38.28584289550781,28.310020446777344,7.65440034866333,27.86864471435547,61.7599983215332,114.8026123046875,,5.361968517303467,,,20.974599838256836,,45.69411087036133,4.003591537475586,,,,20.194597244262695,16.530000686645508,18.12567138671875,16.19162940979004,48.98884582519531,,23.977317810058594,6.586955547332764,,13.388794898986816,17.515365600585938,19.40999984741211,26.020000457763672,4.078146457672119,29.53040885925293,,84.04704284667969,,6.316768169403076,81.2022933959961,29.50509262084961,32.54655838012695,459.6000061035156,,23.15195655822754,,27.705074310302734,11.340907096862793,27.033021926879883,,6.670000076293945,,14.057445526123047,46.33766174316406,27.26110076904297,36.2216911315918,,8.53799057006836,,,3.3499999046325684,,,,25.141630172729492,1.3543084859848022,77.80931854248047,8.3029203414917,25.610000610351562,,,26.583444595336914,,,52.589080810546875,,155.12030029296875,15.468854904174805,14.025460243225098,23.595558166503906,28.087860107421875,3.5684354305267334,161.97000122070312,8.109803199768066,9.02251148223877,16.369890213012695,1.055999994277954,12.751887321472168,14.65999984741211,7.512599945068359,32.45475769042969,338.04791259765625,339.6546630859375,4.7986979484558105,20.083221435546875,,,89.71088409423828,28.369020462036133,,171.63072204589844,17.126405715942383,6.002673625946045,,28.999948501586914,5.730000019073486,29.01272201538086,,4.87647008895874,6.313632488250732,23.399520874023438,,,16.829818725585938,46.23786163330078,,13.442095756530762,30.969999313354492,,14.828638076782227,34.796409606933594,,18.06999969482422,25.178924560546875,19.459999084472656,45.70710754394531,,,6.44271183013916,11.876182556152344,,26.66876983642578,58.572147369384766,4.598990440368652,,30.389999389648438,11.24413776397705,21.6517276763916,,5.7775492668151855,,18.211746215820312,19.799999237060547,,127.77594757080078,2547.306396484375,24.540666580200195,,23.06999969482422,,55.86000061035156,19.69822120666504,47.0,,,35.279388427734375,49.85438537597656,75.66764068603516,5.199999809265137,84.69692993164062,35.09221649169922,33.180946350097656,33.83466720581055,41.63999938964844,4.489999771118164,20.040000915527344,,4.031501770019531,19.26752281188965,53.37977600097656,13.619999885559082,22.075464248657227,,,,,14.687786102294922,8.963123321533203,,56.168888092041016,,,47.99464797973633,,15.888717651367188,56.52035903930664,58.86433410644531,71.2468490600586,41.62437438964844,31.228425979614258,71.1877212524414,82.80075073242188,20.595848083496094,19.170515060424805,,,50.541107177734375,32.747718811035156,52.04639434814453,72.59202575683594,14.803447723388672,28.45665168762207,43.19715118408203,37.553165435791016,5.164863109588623,5.758234977722168,2.0299999713897705,6.269655227661133,,,12.497672080993652,9.35705280303955,,33.83592224121094,,58.62868881225586,22.356298446655273,,29.809999465942383,,13.084468841552734,28.523826599121094,,8.82382869720459,,36.99414825439453,,,41.75270462036133,64.95511627197266,38.03900146484375,18.127885818481445,,25.899999618530273,8.05428695678711,12.34406852722168,35.36256790161133,30.51888656616211,,,6.515120983123779,,,88.83999633789062,37.932315826416016,87.97311401367188,,18.96779441833496,45.79999923706055,,34.12572479248047,,,,,,68.34648895263672,19.22637367248535,20.86495018005371,,14.741079330444336,,16.28536033630371,,,23.572311401367188,48.65999984741211,30.698827743530273,21.277873992919922,3.809999942779541,26.15239143371582,43.07856750488281,63.869998931884766,,24.620046615600586,28.71381187438965,,25.639930725097656,8.619999885559082,27.878080368041992,39.9212760925293,47.40019607543945,35.18387222290039,30.360252380371094,17.69521713256836,10.914799690246582,20.90801429748535,27.927043914794922,52.8610954284668,,67.0118179321289,11.431055068969727,80.44831848144531,34.42868423461914,21.09668731689453,,23.347251892089844,,33.1665153503418,16.53774070739746,157.85464477539062,22.326828002929688,,21.260000228881836,17.90482521057129,16.14338493347168,,,,25.499263763427734,27.943876266479492,71.20460510253906,23.302635192871094,,31.330615997314453,19.916667938232422,20.351072311401367,48.40386962890625,18.049997329711914,,5.5502424240112305,3.5056474208831787,30.07244873046875,23.62306022644043,9.077047348022461,,11.920205116271973,8.523724555969238,25.322282791137695,46.633949279785156,,66.65939331054688,13.867921829223633,162.4499969482422,,32.29947280883789,6.2759294509887695,9.791875839233398,3.473080635070801,,,,,,,22.200000762939453,3.088146686553955,,53.953834533691406,13.01317024230957,,,9.022856712341309,31.709999084472656,36.97877883911133,22.709999084472656,,29.511308670043945,21.68260955810547,,5.807150840759277,46.20000076293945,56.480567932128906,164.562744140625,2.4422106742858887,61.1517448425293,41.12752914428711,,59.31315994262695,,48.34530258178711,28.522111892700195,8.709677696228027,,,,,20.66775131225586,29.25318145751953,40.0,3.3539297580718994,23.655292510986328,39.034908294677734,13.350702285766602,34.89311599731445,,,22.887577056884766,26.204282760620117,,13.608080863952637,27.030874252319336,,19.926942825317383,14.91006088256836,,11.638394355773926,17.778766632080078,22.19350814819336,,15.428445816040039,38.169677734375,14.100000381469727,6.389999866485596,10.75139331817627,,27.731416702270508,4.782935619354248,4.991204261779785,86.87000274658203,,59.66303253173828,22.26374053955078,14.630325317382812,,,64.7699966430664,24.719797134399414,15.649137496948242,15.484411239624023,29.406349182128906,,,19.573837280273438,26.038549423217773,10.600345611572266,,,17.470840454101562,12.964686393737793,8.105326652526855,56.19121551513672,6.501294136047363,16.174039840698242,20.07891273498535,10.536980628967285,50.539241790771484,13.806022644042969,68.67610931396484,37.12162399291992,,60.18004608154297,,24.250276565551758,26.074682235717773,25.082582473754883,,,1.059999942779541,56.318023681640625,39.78972625732422,24.239334106445312,21.18000030517578,,16.2919979095459,47.042884826660156,16.99623680114746,26.796573638916016,33.1533317565918,99.6885757446289,11.619893074035645,32.63999938964844,15.313199996948242,30.32271385192871,,37.567867279052734,103.46723175048828,13.539396286010742,30.180801391601562,,,,,,,25.205385208129883,47.97525405883789,,,62.400394439697266,9.981461524963379,,24.600000381469727,,16.780000686645508,,15.743870735168457,,9.074056625366211,28.982093811035156,21.47333526611328,,,,,35.21730041503906,145.08999633789062,,,5.637383460998535,48.48073959350586,,8.706328392028809,16.60761070251465,23.497638702392578,,27.787452697753906,,135.7176971435547,,32.00657653808594,14.723189353942871,8.0,59.24811935424805,,44.68288040161133,,32.19556427001953,21.83262825012207,5.279327869415283,,424.5,44.34348678588867,,,40.19738006591797,,27.969768524169922,,25.006359100341797,50.20248794555664,,7.432168960571289,56.45439147949219,20.990385055541992,,23.33255386352539,,11.929972648620605,27.219806671142578,18.505094528198242,,12.664494514465332,40.773014068603516,,11.381885528564453,19.41214942932129,22.351545333862305,10.010000228881836,17.40302085876465,,13.75,,18.183395385742188,,89.0030517578125,43.32499313354492,78.05831909179688,,,32.578277587890625,15.439428329467773,56.630001068115234,18.703081130981445,13.6195707321167,56.823482513427734,59.3939094543457,5.163918972015381,7.776390552520752,,31.367952346801758,9.568408012390137,25.010000228881836,57.78584671020508,,33.279998779296875,,28.13105010986328,29.43132209777832,,,,100.09933471679688,30.860000610351562,,16.559999465942383,118.75875854492188,,,,91.26000213623047,49.901737213134766,33.15578842163086,14.600000381469727,12.347996711730957,62.58000183105469,30.90999984741211,9.05652141571045,30.228971481323242,,,21.05080223083496,33.45372009277344,7.975844383239746,21.563827514648438,29.811140060424805,22.509815216064453,,3.6290414333343506,,55.40189743041992,26.792491912841797,31.549999237060547,,29.920429229736328,,47.307762145996094,,,23.20016098022461,17.736618041992188,13.341909408569336,10.656606674194336,35.716251373291016,28.299190521240234,60.33952713012695,,43.7599983215332,6.001973628997803,,,6.1542792320251465,,28.05024528503418,71.5792236328125,65.19000244140625,,61.54800033569336,,28.80922508239746,14.761920928955078,34.79860305786133,18.960695266723633,6.753086566925049,23.068065643310547,8.323884010314941,48.84893798828125,11.729999542236328,51.2400016784668,19.715917587280273,23.654163360595703,,12.013038635253906,73.11580657958984,,54.429195404052734,15.970059394836426,,8.602960586547852,,26.881084442138672,30.279830932617188,,47.011695861816406,27.372970581054688,52.00625991821289,,43.31418228149414,5.900000095367432,10.923952102661133,12.957513809204102,,16.248903274536133,,27.71526336669922,48.4134521484375,10.635136604309082,,38.98738479614258,,,5.874998092651367,,35.67664337158203,23.096450805664062,14.434033393859863,,,,,13.967499732971191,,16.42658233642578,89.01222229003906,26.189571380615234,,54.95000076293945,46.45619201660156,50.3851318359375,,,57.27870178222656,36.939998626708984,32.25,25.25629234313965,,,14.883172988891602,29.57630729675293,23.68766212463379,,,,7.715641975402832,71.25653076171875,28.263626098632812,8.695915222167969,32.832984924316406,5.0747199058532715,,,,6.643914222717285,13.662714004516602,,0.44770288467407227,9648.0,18.676939010620117,,38.07079315185547,9.640926361083984,62.833438873291016,45.05863571166992,,,17.497459411621094,1.7932544946670532,108.44518280029297,,,57.1532096862793,,,47.77740478515625,53.560001373291016,38.65999984741211,8.457701683044434,,,7.147711277008057,6.743086338043213,46.69624710083008,23.056350708007812,,32.00263214111328,28.24690818786621,,38.17851257324219,,8.679409980773926,13.860248565673828,77.72000122070312,28.403430938720703,,59.7599983215332,18.533342361450195,,34.25640106201172,27.619829177856445,,5.494388103485107,64.47000122070312,27.494672775268555,25.86638069152832,,,9.038674354553223,29.285879135131836,178.4119873046875,26.87726593017578,18.87137794494629,58.03279495239258,,,26.63689613342285,,18.427228927612305,,,18.119590759277344,33.376319885253906,22.43379783630371,8.846405982971191,14.042228698730469,,15.895627975463867,80.96416473388672,47.1136589050293,16.798919677734375,19.166263580322266,28.548294067382812,20.515371322631836,,,,26.761030197143555,33.34716796875,39.99108123779297,58.91221237182617,,8.923166275024414,34.563873291015625,26.9996395111084,21.817474365234375,,,317.6729431152344,8.454682350158691,15.910482406616211,,38.36213302612305,,,54.713924407958984,16.424022674560547,,,,3.2699999809265137,
194,2012-08-27,24.56379508972168,19.342288970947266,12.429715156555176,10.407865524291992,,7.523837089538574,20.721393585205078,20.773378372192383,12.671875953674316,,32.5733528137207,,,26.245847702026367,,,5.2536702156066895,13.420000076293945,14.9399995803833,50.43209457397461,10.616988182067871,,0.5,32.31999969482422,31.817523956298828,20.32978057861328,,41.68899154663086,129.3839111328125,,23.923242568969727,30.378597259521484,8.632115364074707,18.31987762451172,9.763124465942383,37.783447265625,89.89630126953125,,11.232275009155273,,10.699999809265137,308.1863708496094,16.989248275756836,28.498641967773438,,-0.29377031326293945,28.047780990600586,27.76900863647461,8.064912796020508,37.2400016784668,,18.988842010498047,47.708072662353516,,29.229366302490234,32.81999969482422,30.826902389526367,,,,,9.961882591247559,,32.431907653808594,114.38517761230469,66.38395690917969,,42.03221893310547,2.880000114440918,,58.43149185180664,,243.9199981689453,13.899999618530273,,50.30894470214844,47.10603332519531,74.03153228759766,,59.260501861572266,6.27093505859375,,22.21425437927246,,4.496242046356201,,7.256636619567871,54.14054870605469,93.19999694824219,,36.40999984741211,31.086009979248047,,42.181983947753906,,,,8.346658706665039,10.901480674743652,27.647586822509766,,27.758331298828125,30.554916381835938,9.228025436401367,,,50.08536911010742,25.80316162109375,,,15.271317481994629,366.45001220703125,,59.45024490356445,,,6.967005252838135,3.330213785171509,12.993901252746582,8.586869239807129,12.87642765045166,9.129419326782227,12.55972957611084,27.143442153930664,57.698081970214844,,,,,13.58030891418457,20.603866577148438,28.691152572631836,34.5974235534668,,63.29570388793945,,27.770000457763672,,,8.862618446350098,,17.15677833557129,,39.77986526489258,116.9000015258789,147.38999938964844,100.98999786376953,67.610595703125,18.153282165527344,588.4000244140625,26.814350128173828,138.6022186279297,19.283180236816406,11.694165229797363,,7.756213665008545,40.13585662841797,,24.91533851623535,15.396004676818848,2.1444318294525146,,23.88869285583496,,,,,85.41000366210938,,11.832368850708008,,5.429999828338623,30.97591781616211,9.968072891235352,64.34576416015625,,,10.739999771118164,30.25288963317871,15.827413558959961,7.9691596031188965,,80.70391082763672,,25.40349578857422,,14.47203540802002,14.783766746520996,29.92875099182129,35.43247604370117,,,,,,52.026275634765625,64.8192367553711,55.43650436401367,,,,,46.972660064697266,22.108610153198242,35.8118896484375,,33.51594161987305,15.104646682739258,21.527019500732422,,46.6036376953125,34.428489685058594,31.491905212402344,,,42.32553482055664,14.031060218811035,,8.31743335723877,62.61210632324219,16.270000457763672,,48.369998931884766,,44.76861572265625,77.23999786376953,43.631568908691406,,,42.58562088012695,101.6266098022461,,32.51167297363281,,35.74971389770508,56.0145149230957,23.551111221313477,14.165534019470215,,35.53947830200195,292.95001220703125,76.76048278808594,,,9.512922286987305,6.624927043914795,36.7259407043457,,10.5600004196167,48.33416748046875,,47.55410385131836,,41.53881072998047,74.54900360107422,,14.8099946975708,,,12.018836975097656,32.01697540283203,37.26499938964844,45.4900016784668,,,,14.607895851135254,46.36612319946289,6.422372341156006,,,,,,30.6330623626709,,58.912506103515625,,7.599999904632568,,,,15.044979095458984,51.90999984741211,36.51897430419922,75.10459899902344,28.246368408203125,,15.656099319458008,,,,36.792423248291016,8.047518730163574,9.882378578186035,27.434053421020508,55.718162536621094,18.304494857788086,27.956727981567383,,34.15241622924805,,61.48976516723633,48.66999816894531,82.12367248535156,,32.098670959472656,45.38451385498047,,49.78091049194336,38.669803619384766,18.329999923706055,44.435909271240234,27.429738998413086,25.315000534057617,31.15506362915039,,49.87138748168945,,,,,31.849817276000977,,28.076284408569336,,,14.465411186218262,34.54643249511719,71.05999755859375,16.356958389282227,35.861087799072266,8.536210060119629,43.64500045776367,,48.72999954223633,5.146121978759766,,47.43449401855469,,28.498056411743164,12.569999694824219,12.881463050842285,4.443521976470947,7.907536506652832,,19.083892822265625,2.3377676010131836,,,17.670000076293945,33.0140495300293,39.56181716918945,41.56275939941406,14.513053894042969,50.39694595336914,62.46498489379883,31.43326759338379,53.303688049316406,79.53189849853516,,32.2801628112793,38.562591552734375,26.049964904785156,8.352151870727539,,47.0620231628418,22.850000381469727,14.43907642364502,30.357589721679688,,38.41803741455078,28.32050895690918,7.773382186889648,27.861303329467773,61.900001525878906,114.87029266357422,,5.446377754211426,,,20.852657318115234,,45.55447006225586,3.999316692352295,,,,20.13872528076172,16.709999084472656,18.075664520263672,16.28834342956543,48.176368713378906,,24.20046043395996,6.517544746398926,,13.345038414001465,17.390010833740234,19.149999618530273,25.899999618530273,4.076035499572754,29.13810157775879,,82.8602523803711,,6.408085823059082,80.22677612304688,29.45233917236328,32.5057258605957,456.79998779296875,,23.29118537902832,,27.670394897460938,11.417484283447266,27.184003829956055,,6.630000114440918,,14.047115325927734,46.03205871582031,27.16326141357422,36.38043975830078,,8.443867683410645,,,3.200000047683716,,,,24.98666763305664,1.3543084859848022,77.81655883789062,8.2667818069458,26.290000915527344,,,26.44057273864746,,,52.215091705322266,,155.49322509765625,15.57678508758545,13.924275398254395,23.55436897277832,28.35406494140625,3.576982259750366,161.36000061035156,8.138012886047363,9.077338218688965,16.40080451965332,1.055999994277954,12.564970016479492,15.050000190734863,7.349918842315674,32.197044372558594,333.3604736328125,334.9449462890625,4.781404972076416,20.275007247924805,,,89.84761810302734,28.399566650390625,,172.76104736328125,17.233304977416992,6.012308597564697,,29.152267456054688,5.699999809265137,29.152027130126953,,4.854137420654297,6.266615390777588,23.599233627319336,,,16.59431266784668,46.00245666503906,,13.275394439697266,30.790000915527344,,14.657072067260742,34.770362854003906,,18.040000915527344,24.929622650146484,19.510000228881836,45.730613708496094,,,6.44271183013916,11.818412780761719,,26.602174758911133,58.74153518676758,4.578714847564697,,30.020000457763672,11.065412521362305,21.452045440673828,,5.786550521850586,,18.152332305908203,19.774999618530273,,126.43209838867188,2546.37548828125,24.6426944732666,,23.290000915527344,,55.900001525878906,19.660724639892578,47.064998626708984,,,35.191707611083984,49.76455307006836,75.65026092529297,5.199999809265137,84.6794662475586,35.06698989868164,33.260475158691406,33.524192810058594,41.7599983215332,5.559999942779541,20.290000915527344,,3.992701768875122,19.213376998901367,53.83656692504883,13.8100004196167,22.01795768737793,,,,,14.520828247070312,8.90953254699707,,55.63222122192383,,,48.33241653442383,,15.78857707977295,56.456260681152344,58.8732795715332,71.45862579345703,41.533626556396484,31.198192596435547,71.21395874023438,81.98479461669922,20.69321060180664,19.27574920654297,,,50.681678771972656,32.72119903564453,51.96171188354492,72.57389068603516,14.81179141998291,28.50258445739746,42.99587631225586,37.67717361450195,5.11979341506958,5.777348041534424,1.9500000476837158,6.239621162414551,,,12.497672080993652,9.376863479614258,,33.594966888427734,,58.600624084472656,22.349964141845703,,29.670000076293945,,13.004793167114258,28.301389694213867,,8.9006986618042,,37.0223388671875,,,42.03862380981445,64.71049499511719,38.21866226196289,18.159677505493164,,25.899999618530273,8.072830200195312,12.145133018493652,34.8736457824707,29.939006805419922,,,6.510693550109863,,,88.5,38.331787109375,86.97941589355469,,18.819259643554688,46.529998779296875,,34.69370651245117,,,,,,68.22079467773438,18.959564208984375,20.99887466430664,,14.542278289794922,,16.303604125976562,,,23.546804428100586,48.040000915527344,30.202245712280273,21.286348342895508,3.890000104904175,26.300567626953125,42.69416427612305,64.37000274658203,,24.73956298828125,28.302936553955078,,25.227767944335938,8.710000038146973,27.793920516967773,40.01294708251953,47.66532897949219,35.343135833740234,30.137611389160156,17.60597038269043,10.698512077331543,20.860366821289062,27.808509826660156,55.490135192871094,,67.47907257080078,11.371809005737305,80.81742858886719,34.36625289916992,20.94767951965332,,23.269187927246094,,33.068443298339844,16.40285873413086,157.8099365234375,22.165740966796875,,21.610000610351562,17.77767562866211,16.01429557800293,,,,25.61194610595703,28.1162166595459,71.02050018310547,23.41055679321289,,30.53050422668457,20.010000228881836,20.45855140686035,48.10001754760742,18.36471176147461,,5.605143070220947,3.5137739181518555,30.023635864257812,23.436386108398438,8.990188598632812,,11.89564323425293,8.515839576721191,25.430002212524414,45.88848876953125,,69.7257080078125,13.860033988952637,163.36000061035156,,31.936607360839844,6.206196308135986,9.811993598937988,3.4467694759368896,,,,,,,22.079999923706055,3.098407745361328,,54.099246978759766,13.101405143737793,,,8.912857055664062,31.790000915527344,37.0806999206543,22.739999771118164,,29.6063175201416,21.58635139465332,,5.824069976806641,43.400001525878906,56.23756790161133,163.67213439941406,2.577008008956909,62.017059326171875,41.276363372802734,,59.12779998779297,,48.29916763305664,28.62872314453125,8.615550994873047,,,,,20.72831153869629,29.101993560791016,40.0,3.296499490737915,23.63260269165039,38.61874771118164,13.078394889831543,35.162017822265625,,,23.629928588867188,26.17951774597168,,13.67479133605957,26.856245040893555,,19.800437927246094,14.984145164489746,,11.776535987854004,17.621952056884766,22.233325958251953,,15.37071704864502,38.050777435302734,14.449999809265137,6.329999923706055,10.785184860229492,,27.627260208129883,4.740039348602295,4.904109477996826,86.72000122070312,,59.39152145385742,22.240514755249023,14.528663635253906,,,63.689998626708984,24.749584197998047,15.58749771118164,15.593039512634277,29.09234046936035,,,19.586851119995117,26.107358932495117,10.594091415405273,,,17.641822814941406,13.115215301513672,8.101119041442871,56.27582931518555,6.508167266845703,16.093196868896484,20.027372360229492,10.619840621948242,50.60710525512695,13.903841972351074,68.52457427978516,37.179481506347656,,60.593143463134766,,24.144512176513672,25.998249053955078,25.315174102783203,,,1.0499999523162842,56.52505111694336,39.6798095703125,23.924907684326172,21.030000686645508,,16.088699340820312,47.14200973510742,16.99623680114746,26.72773551940918,33.266666412353516,99.84192657470703,11.592378616333008,31.700000762939453,15.27879810333252,30.32271385192871,,37.24460220336914,103.32219696044922,13.595486640930176,29.969181060791016,,,,,,,25.304731369018555,47.92913818359375,,,62.50086975097656,9.932048797607422,,24.600000381469727,,16.889999389648438,,15.454259872436523,,9.050239562988281,29.02509117126465,21.90162467956543,,,,,35.238685607910156,145.49000549316406,,,5.574571132659912,48.438594818115234,,8.683213233947754,16.662109375,22.467254638671875,,27.395313262939453,,134.8842010498047,,32.10973358154297,14.836003303527832,7.989999771118164,59.19074630737305,,44.50864028930664,,32.08960723876953,21.768320083618164,5.289033889770508,,418.0,44.25701141357422,,,40.438316345214844,,27.934080123901367,,25.13039779663086,50.14813995361328,,7.369678020477295,57.064327239990234,21.18003273010254,,23.1171817779541,,11.777140617370605,27.42020034790039,18.519031524658203,,12.721771240234375,40.7160530090332,,11.261717796325684,19.350412368774414,22.17827796936035,10.0,17.44242286682129,,13.65999984741211,,17.979469299316406,,88.72181701660156,43.315895080566406,78.04907989501953,,,32.73576736450195,15.387704849243164,57.0,18.585195541381836,13.579046249389648,57.021575927734375,59.041690826416016,5.131278038024902,7.776390552520752,,30.68943977355957,9.556319236755371,24.549999237060547,57.4637336730957,,33.31999969482422,,28.08976936340332,29.527555465698242,,,,101.12507629394531,31.030000686645508,,16.575000762939453,118.78392028808594,,,,91.0999984741211,49.938880920410156,33.317012786865234,14.4399995803833,12.319334030151367,62.0,30.540000915527344,9.050641059875488,30.176136016845703,,,21.05080223083496,33.179256439208984,8.017014503479004,21.430870056152344,29.565143585205078,22.474355697631836,,3.6330692768096924,,55.19659423828125,26.168779373168945,31.899999618530273,,29.845949172973633,,47.26375198364258,,,23.22308921813965,18.008628845214844,13.313021659851074,10.701562881469727,35.78080749511719,28.14348602294922,59.64284896850586,,44.29999923706055,5.963926315307617,,,6.14188814163208,,28.101909637451172,72.02349090576172,64.77999877929688,,61.01065444946289,,28.899688720703125,14.630620002746582,34.789981842041016,18.729808807373047,6.791821479797363,23.127378463745117,8.317549705505371,48.5958366394043,11.899999618530273,51.7599983215332,19.634252548217773,23.509937286376953,,11.938501358032227,72.32682800292969,,54.477264404296875,15.856220245361328,,8.5878267288208,,27.235179901123047,30.208690643310547,,46.35969543457031,27.33094596862793,51.83129119873047,,43.59347152709961,5.664000034332275,10.931553840637207,12.77790641784668,,16.03521728515625,,27.766048431396484,48.846771240234375,10.709176063537598,,38.93685531616211,,,5.905757427215576,,35.481689453125,22.908926010131836,14.501520156860352,,,,,13.887499809265137,,16.37900733947754,87.9347152709961,26.255373001098633,,56.16999816894531,46.842185974121094,50.2469596862793,,,56.93070983886719,36.91999816894531,31.940000534057617,25.37864112854004,,,14.764580726623535,29.809818267822266,23.64554786682129,,,,7.829843521118164,71.34333801269531,28.173320770263672,8.70377254486084,32.94969177246094,5.136932373046875,,,,6.734926223754883,13.68982219696045,,0.4444887638092041,9728.0,19.654212951660156,,37.319942474365234,9.640926361083984,62.908390045166016,45.194644927978516,,,17.509416580200195,1.7451138496398926,108.44518280029297,,,57.2628173828125,,,47.492191314697266,53.5099983215332,38.349998474121094,8.259811401367188,,,7.163846969604492,6.726518154144287,46.93645477294922,22.862520217895508,,31.682218551635742,27.978639602661133,,37.515411376953125,,8.60335922241211,13.860248565673828,78.01000213623047,28.36359405517578,,59.02000045776367,18.12461280822754,,34.38200759887695,27.634225845336914,,5.35156774520874,64.86000061035156,28.339214324951172,25.851181030273438,,,9.004618644714355,29.054115295410156,177.4157257080078,26.72829818725586,19.07707405090332,58.34666061401367,,,26.31377601623535,,18.364953994750977,,,18.096179962158203,33.0212516784668,22.278657913208008,8.846405982971191,14.073874473571777,,15.984465599060059,81.05191802978516,46.907752990722656,16.957469940185547,18.982065200805664,28.61931610107422,20.544761657714844,,,,26.819490432739258,33.381591796875,39.929386138916016,58.704803466796875,,8.917346000671387,34.46028137207031,27.017431259155273,21.689796447753906,,,319.8572082519531,8.454682350158691,15.986496925354004,,38.29623031616211,,,54.5263786315918,16.35538101196289,,,,3.059999942779541,
195,2012-08-28,24.24231719970703,19.387907028198242,12.411908149719238,10.19103717803955,,7.55681848526001,20.69440460205078,21.002750396728516,12.577634811401367,,32.195587158203125,,,26.249841690063477,,,5.247865676879883,13.396666526794434,14.976667404174805,50.10274887084961,10.598207473754883,,0.5,32.060001373291016,31.777347564697266,20.29130744934082,,41.603515625,128.53677368164062,,23.879976272583008,30.435361862182617,8.527573585510254,18.335752487182617,9.715779304504395,37.64833068847656,89.96855163574219,,11.251897811889648,,10.59000015258789,307.8083190917969,16.972328186035156,28.243162155151367,,-0.29377031326293945,27.561933517456055,27.745819091796875,8.109968185424805,37.310001373291016,,18.888614654541016,47.026649475097656,,29.45648765563965,33.599998474121094,30.712238311767578,,,,,9.97045612335205,,32.27246856689453,114.98599243164062,66.05371856689453,,42.23965072631836,2.8499999046325684,,58.42307662963867,,246.11000061035156,13.960000038146973,,49.64288330078125,47.06993103027344,73.68438720703125,,59.05948257446289,6.365375995635986,,22.943204879760742,,4.463565826416016,,7.2439284324646,54.681053161621094,92.5999984741211,,36.58000183105469,31.179994583129883,,40.92422866821289,,,,8.368123054504395,10.938719749450684,28.034042358398438,,27.8532772064209,30.61210060119629,9.31718635559082,,,50.207496643066406,25.795473098754883,,,15.19371509552002,364.7200012207031,,59.566856384277344,,,6.872039794921875,3.4045193195343018,13.117280006408691,8.596114158630371,12.8617525100708,9.084149360656738,12.604774475097656,27.03737449645996,58.322601318359375,,,,,13.57271671295166,20.853181838989258,28.67206382751465,34.62605667114258,,63.162139892578125,,27.829999923706055,,,8.926168441772461,,17.402790069580078,,39.7681999206543,120.62000274658203,146.42999267578125,101.19000244140625,67.7088623046875,18.259204864501953,590.1199951171875,26.64957046508789,139.63589477539062,19.25101089477539,11.699740409851074,,7.756213665008545,40.48750686645508,,24.968372344970703,15.374795913696289,2.121422529220581,,23.877365112304688,,,,,84.91999816894531,,12.115019798278809,,5.480000019073486,31.277082443237305,10.038311958312988,65.4283218383789,,,10.739999771118164,30.08979606628418,15.769673347473145,8.056285858154297,,81.00812530517578,,25.10403060913086,,14.658007621765137,14.895987510681152,29.778310775756836,35.4391975402832,,,,,,52.55039978027344,64.3553237915039,55.406497955322266,,,,,47.26789093017578,22.108610153198242,35.603511810302734,,33.062801361083984,14.821081161499023,21.50710678100586,,47.421627044677734,34.6606559753418,31.6234073638916,,,42.265159606933594,14.136640548706055,,8.367674827575684,62.4512939453125,16.059999465942383,,47.9900016784668,,44.42808151245117,76.76000213623047,43.60231399536133,,,42.807003021240234,101.40210723876953,,32.20137023925781,,36.372257232666016,55.882904052734375,23.8120174407959,14.157194137573242,,35.75127029418945,294.07000732421875,75.48345184326172,,,9.404536247253418,6.697329521179199,36.59729766845703,,10.819999694824219,48.19807434082031,,47.3582878112793,,41.59775924682617,74.49497985839844,,14.77988052368164,,,12.205084800720215,31.780590057373047,36.279998779296875,44.7400016784668,,,,14.502254486083984,46.100582122802734,6.3998188972473145,,,,,,30.571359634399414,,58.81325149536133,,7.429999828338623,,,,15.044979095458984,51.72999954223633,36.454689025878906,75.5213623046875,28.57438087463379,,15.565244674682617,,,,36.7243537902832,7.727746963500977,9.897894859313965,27.45067596435547,55.81552505493164,18.555891036987305,27.795249938964844,,34.523128509521484,,60.297061920166016,49.31999969482422,82.57991790771484,,31.793506622314453,45.35664367675781,,49.66606521606445,38.648094177246094,18.40999984741211,44.435909271240234,27.363311767578125,25.190000534057617,30.970195770263672,,49.85124206542969,,,,,31.849817276000977,,27.87623405456543,,,14.480430603027344,34.49345397949219,70.47000122070312,16.359996795654297,35.85499954223633,8.536210060119629,43.55172348022461,,48.75,5.142160415649414,,47.50540542602539,,28.43528938293457,12.5600004196167,12.781837463378906,4.485839366912842,8.044687271118164,,19.067646026611328,2.366844892501831,,,17.780000686645508,32.947418212890625,39.52388000488281,41.34777069091797,14.589170455932617,50.43612289428711,62.611270904541016,31.224138259887695,53.642333984375,79.60527038574219,,32.23081970214844,38.54764938354492,25.773744583129883,8.44961166381836,,46.911136627197266,22.809999465942383,14.548441886901855,30.476341247558594,,38.47468948364258,28.042600631713867,7.567148208618164,27.905336380004883,61.91999816894531,115.05076599121094,,5.45645809173584,,,20.6132869720459,,45.58771896362305,4.0164265632629395,,,,20.114774703979492,16.84666633605957,18.275672912597656,16.200416564941406,48.822662353515625,,24.366016387939453,6.482841968536377,,13.340180397033691,17.307743072509766,19.34000015258789,26.239999771118164,4.080256938934326,29.15442657470703,,82.25347900390625,,6.439847946166992,79.7344970703125,29.254486083984375,32.437660217285156,468.3999938964844,,23.35307502746582,,27.453672409057617,11.432798385620117,27.319080352783203,,6.639999866485596,,14.041949272155762,45.87489700317383,27.24331283569336,36.16783905029297,,8.390084266662598,,,3.119999885559082,,,,25.033161163330078,1.3543084859848022,77.93243408203125,8.2667818069458,26.420000076293945,,,26.63702392578125,,,52.326507568359375,,155.19491577148438,15.733783721923828,13.941143035888672,23.7355899810791,28.375659942626953,3.6197166442871094,161.63999938964844,8.60344409942627,9.147826194763184,16.18439483642578,1.055999994277954,12.55804443359375,15.25,7.358259677886963,32.41180419921875,337.3605041503906,338.9639587402344,4.876513957977295,20.437286376953125,,,90.16523742675781,28.020816802978516,,172.45965576171875,17.330120086669922,5.809971809387207,,28.839170455932617,5.679999828338623,29.020456314086914,,4.87647008895874,6.29012393951416,23.590913772583008,,,16.7042236328125,46.12485885620117,,13.301915168762207,31.469999313354492,,14.542688369750977,34.70087432861328,,17.989999771118164,24.58212661743164,19.56999969482422,45.8637580871582,,,6.472959041595459,11.872053146362305,,26.74747657775879,58.4753532409668,4.57465934753418,,30.260000228881836,11.01878833770752,21.794363021850586,,5.822549343109131,,18.347522735595703,20.045000076293945,,125.90227508544922,2524.64013671875,24.767995834350586,,23.350000381469727,,56.58000183105469,19.679479598999023,47.54999923706055,,,34.805843353271484,49.68287658691406,75.60675811767578,5.0,85.02853393554688,35.18472671508789,33.43281555175781,33.587867736816406,41.599998474121094,5.440000057220459,20.219999313354492,,3.979767322540283,19.33713150024414,53.699520111083984,13.8100004196167,21.941280364990234,,,,,14.502777099609375,8.967595100402832,,55.334442138671875,,,47.721214294433594,,15.90874195098877,56.44023895263672,58.90007400512695,71.7851333618164,41.603431701660156,31.251110076904297,71.1091079711914,81.7944107055664,20.401134490966797,19.153547286987305,,,50.97165298461914,32.791961669921875,51.97710037231445,72.53758239746094,15.304130554199219,28.426025390625,42.81697082519531,37.68446350097656,5.251996040344238,5.732752323150635,2.049999952316284,6.239621162414551,,,12.51612663269043,9.376863479614258,,32.75795364379883,,58.63568115234375,22.318283081054688,,29.68000030517578,,12.987089157104492,28.175344467163086,,8.981612205505371,,36.88844680786133,,,41.8420524597168,65.6890869140625,38.02954864501953,18.166038513183594,,25.895000457763672,8.066648483276367,12.130574226379395,34.99809646606445,30.182170867919922,,,6.475284099578857,,,88.30000305175781,38.54371643066406,85.903564453125,,19.047014236450195,46.40999984741211,,34.78706741333008,,,,,,68.3686752319336,18.846364974975586,21.070301055908203,,14.890179634094238,,16.2415714263916,,,23.6743221282959,51.540000915527344,30.361858367919922,21.48971939086914,3.9600000381469727,26.356128692626953,43.262020111083984,65.08999633789062,,24.85907745361328,28.76095962524414,,25.415117263793945,8.699999809265137,28.347972869873047,40.124454498291016,48.02121353149414,35.26645278930664,30.417966842651367,17.654653549194336,10.690787315368652,21.003311157226562,27.666261672973633,55.056488037109375,,67.17760467529297,11.440929412841797,80.85430145263672,34.43760681152344,20.842140197753906,,23.3416805267334,,33.05209732055664,16.33540916442871,158.47996520996094,22.081972122192383,,21.479999542236328,17.726016998291016,16.000703811645508,,,,25.60360336303711,27.92746925354004,70.7980728149414,23.407718658447266,,30.827180862426758,19.82666778564453,20.60784149169922,47.897464752197266,18.449872970581055,,5.605143070220947,3.4433372020721436,29.870195388793945,23.724884033203125,8.938069343566895,,11.952953338623047,8.500067710876465,25.380281448364258,45.82251739501953,,68.6388931274414,13.883697509765625,165.4199981689453,,32.52731704711914,6.176311016082764,9.845527648925781,3.490622043609619,,,,,,,22.389999389648438,3.115506887435913,,54.053810119628906,13.118667602539062,,,8.992856979370117,31.790000915527344,37.046722412109375,22.770000457763672,,29.397293090820312,22.132558822631836,,5.827454566955566,54.599998474121094,56.06995391845703,167.82826232910156,2.402564287185669,61.294639587402344,42.009037017822266,,59.361515045166016,,48.245338439941406,28.440101623535156,8.634041786193848,,,,,20.823474884033203,28.95083236694336,41.0,3.282716751098633,23.679492950439453,38.560218811035156,13.131343841552734,35.14079284667969,,,22.964704513549805,26.581708908081055,,13.608080863952637,27.113590240478516,,19.700105667114258,15.206382751464844,,11.72226619720459,17.43573760986328,22.133779525756836,,15.428445816040039,37.976436614990234,14.5600004196167,6.210000038146973,10.795856475830078,,27.410268783569336,4.713229179382324,4.957706928253174,86.5999984741211,,59.35758972167969,22.219867706298828,14.56254768371582,,,63.900001525878906,24.749584197998047,15.391404151916504,15.573288917541504,28.93899917602539,,,19.61285400390625,26.038549423217773,10.606599807739258,,,17.686431884765625,13.105502128601074,8.227306365966797,56.23735046386719,6.508167266845703,16.066253662109375,20.034732818603516,10.668173789978027,50.51662063598633,13.875895500183105,67.99423217773438,37.13568878173828,,61.370697021484375,,24.15962028503418,25.788040161132812,25.44272804260254,,,1.0299999713897705,57.020721435546875,39.979576110839844,23.6834659576416,20.8799991607666,,16.042490005493164,46.930824279785156,17.00784683227539,26.868377685546875,33.32666778564453,100.22086334228516,11.473156929016113,31.850000381469727,15.339004516601562,30.316425323486328,,37.02450180053711,104.14167785644531,13.469277381896973,30.618629455566406,,,,,,,25.286664962768555,47.652496337890625,,,62.50086975097656,9.937539100646973,,24.600000381469727,,17.0,,15.526659965515137,,9.074056625366211,28.946258544921875,22.623836517333984,,,,,35.13178634643555,146.77000427246094,,,5.582423210144043,48.548152923583984,,8.690917015075684,16.625778198242188,22.18243408203125,,27.226396560668945,,135.275390625,,32.247283935546875,15.0455322265625,7.889999866485596,59.07599639892578,,44.489280700683594,,32.04814910888672,21.840667724609375,5.289033889770508,,424.0,44.231075286865234,,,40.47846603393555,,27.73780059814453,,25.347440719604492,50.211544036865234,,7.455873012542725,56.57638168334961,21.27484893798828,,23.440248489379883,,11.813102722167969,27.45359230041504,18.505094528198242,,12.632675170898438,40.68046569824219,,11.270301818847656,19.306312561035156,22.24758529663086,10.024999618530273,17.665712356567383,,13.520000457763672,,17.98797035217285,,88.13990020751953,43.28854751586914,78.05831909179688,,,32.910743713378906,15.611832618713379,57.630001068115234,18.54815673828125,13.788379669189453,56.66350555419922,59.59938049316406,5.131278038024902,7.71120023727417,,30.450849533081055,9.556319236755371,24.709999084472656,57.37285614013672,,33.439998626708984,,28.20672035217285,29.360767364501953,,,,101.0358657836914,31.0,,16.575000762939453,118.66642761230469,,,,91.30000305175781,49.574920654296875,33.698909759521484,14.319999694824219,12.388124465942383,65.93000030517578,30.540000915527344,9.115326881408691,30.264198303222656,,,21.164196014404297,33.179256439208984,7.979277610778809,21.31690788269043,29.556034088134766,22.573640823364258,,3.5041801929473877,,54.391761779785156,26.65690040588379,31.31999969482422,,29.961803436279297,,47.290157318115234,,,23.268939971923828,18.06824493408203,13.229971885681152,10.629964828491211,35.6759147644043,28.075363159179688,59.37192153930664,,45.400001525878906,5.90685510635376,,,6.170800685882568,,28.274070739746094,71.27959442138672,64.5999984741211,,61.24745559692383,,28.801006317138672,14.724403381347656,34.58331298828125,18.803693771362305,6.8299126625061035,23.3720760345459,8.292235374450684,48.94097137451172,11.8100004196167,52.400001525878906,19.68153190612793,23.11762237548828,,12.050305366516113,71.7063217163086,,54.13102722167969,15.726118087768555,,8.580260276794434,,27.30120086669922,30.46657943725586,,46.509586334228516,27.18688201904297,51.560943603515625,,43.56193542480469,5.73799991607666,10.878342628479004,13.359500885009766,,15.971108436584473,,27.912782669067383,48.295284271240234,10.621673583984375,,38.61917495727539,,,5.916010856628418,,35.201969146728516,22.846424102783203,14.509956359863281,,,,,14.34749984741211,,16.501338958740234,87.75209045410156,26.30655288696289,,56.630001068115234,46.602020263671875,50.186012268066406,,,56.42390060424805,37.02000045776367,31.3700008392334,25.47039794921875,,,15.01494312286377,29.749107360839844,23.631511688232422,,,,7.722779750823975,71.50909423828125,28.775381088256836,8.70377254486084,32.920509338378906,5.098420143127441,,,,6.774744033813477,13.805031776428223,,0.4444887638092041,9904.0,19.87778091430664,,37.403358459472656,9.647872924804688,61.88626480102539,45.351043701171875,,,17.503435134887695,1.775201678276062,108.34469604492188,,,57.167850494384766,,,47.13814163208008,54.09000015258789,38.650001525878906,8.251204490661621,,,7.167881011962891,6.709949493408203,47.198516845703125,22.70745277404785,,31.62750244140625,27.919761657714844,,37.37228775024414,,8.631878852844238,13.860248565673828,77.54000091552734,28.20425033569336,,59.849998474121094,17.904993057250977,,34.154327392578125,27.533475875854492,,5.401975154876709,64.58000183105469,28.029544830322266,25.911962509155273,,,9.045492172241211,29.074403762817383,179.64736938476562,26.838062286376953,19.135847091674805,58.274253845214844,,,26.22307777404785,,18.414772033691406,,,18.09031867980957,32.816104888916016,22.46200180053711,8.846405982971191,14.121341705322266,,15.997153282165527,80.3719253540039,46.6528205871582,17.07537078857422,18.816286087036133,28.716163635253906,20.530067443847656,,,,26.768333435058594,33.32994079589844,40.00871658325195,58.945682525634766,,8.620489120483398,34.253082275390625,27.146451950073242,21.741819381713867,,,321.5699157714844,8.445716857910156,16.09886932373047,,38.21234130859375,,,54.72285461425781,16.484094619750977,,,,3.0799999237060547,
196,2012-08-29,24.380094528198242,19.479141235351562,12.47423267364502,9.851648330688477,,7.606290340423584,20.653608322143555,21.109792709350586,12.599382400512695,,32.32438278198242,,,26.201921463012695,,,5.259476184844971,13.356666564941406,14.936667442321777,50.24272537231445,10.623248100280762,,0.49900001287460327,31.959999084472656,31.995948791503906,20.452899932861328,,41.596378326416016,128.86257934570312,,23.793455123901367,30.499223709106445,8.602243423461914,18.39132308959961,9.739449501037598,37.936607360839844,89.88020324707031,,11.34675407409668,,10.5600004196167,315.37115478515625,16.961044311523438,27.971200942993164,,-0.2918016314506531,27.981901168823242,27.7999324798584,8.209090232849121,37.68000030517578,,18.979734420776367,47.207786560058594,,29.421010971069336,33.9900016784668,30.7534236907959,,,,,10.030465126037598,,32.35688400268555,114.76313018798828,65.82572174072266,,42.21373748779297,2.940000057220459,,58.64168167114258,,247.1199951171875,13.979999542236328,,53.45758056640625,46.961605072021484,73.26947784423828,,58.89434814453125,6.37482213973999,,22.695220947265625,,4.411284923553467,,7.320181369781494,54.86617660522461,92.5,,36.77000045776367,31.077465057373047,,41.43314743041992,,,,8.83727741241455,10.975956916809082,28.289108276367188,,28.189897537231445,30.522235870361328,9.278974533081055,,,50.08536911010742,25.82623291015625,,,15.19694995880127,363.0,,59.50022888183594,,,6.9065728187561035,3.3504786491394043,13.227676391601562,8.60074234008789,12.79205322265625,9.099239349365234,12.579035758972168,27.02815055847168,57.9149284362793,,,,,13.838695526123047,21.244951248168945,28.742082595825195,34.759666442871094,,63.0536003112793,,27.850000381469727,,,8.966608047485352,,17.2914981842041,,39.31303405761719,113.0999984741211,145.88999938964844,101.55999755859375,67.67107391357422,18.381420135498047,603.2100219726562,26.030197143554688,138.71966552734375,19.25101089477539,11.716472625732422,,7.781581878662109,40.5633544921875,,24.92291831970215,15.268763542175293,2.195891857147217,,23.758495330810547,,,,,84.55000305175781,,12.017552375793457,,5.550000190734863,31.062397003173828,10.038311958312988,65.27255249023438,,,10.819999694824219,30.468896865844727,15.814583778381348,8.062093734741211,,81.00812530517578,,25.591733932495117,,14.598834991455078,14.907795906066895,30.109275817871094,35.4391975402832,,,,,,52.41248321533203,64.4151840209961,55.23396682739258,,,,,47.555564880371094,22.150554656982422,35.91111373901367,,32.693580627441406,14.461896896362305,21.28805160522461,,47.02368927001953,35.434547424316406,31.730453491210938,,,42.645721435546875,14.331131935119629,,8.3287353515625,62.4512939453125,16.09000015258789,,47.720001220703125,,45.140838623046875,76.45999908447266,43.74856185913086,,,42.83920669555664,101.41039276123047,,31.75318145751953,,36.07814407348633,55.80550003051758,23.980838775634766,14.157194137573242,,36.0160026550293,293.239990234375,76.07525634765625,,,9.562947273254395,6.692160606384277,36.28214645385742,,10.920000076293945,48.027984619140625,,46.604393005371094,,41.51671600341797,74.91156768798828,,14.719657897949219,,,12.170164108276367,31.780597686767578,36.400001525878906,45.47999954223633,,,,14.487166404724121,46.11827087402344,6.411168575286865,,,,,,30.71847915649414,,59.52323913574219,,7.329999923706055,,,,15.044979095458984,51.29999923706055,36.51094055175781,75.15167236328125,28.621240615844727,,15.947803497314453,,,,36.41363525390625,7.647804260253906,9.727240562438965,27.409147262573242,55.52344512939453,18.368412017822266,27.852243423461914,,34.284820556640625,,60.71369552612305,49.459999084472656,82.8992919921875,,31.752269744873047,45.09650802612305,,49.90397644042969,38.604637145996094,18.459999084472656,44.80299758911133,27.521717071533203,25.309999465942383,30.970195770263672,,50.166805267333984,,,,,31.927488327026367,,27.963212966918945,,,14.593090057373047,34.751705169677734,68.95999908447266,16.390398025512695,35.78812789916992,8.507732391357422,43.511749267578125,,48.65999984741211,5.142160415649414,,46.27620315551758,,28.3474063873291,12.789999961853027,12.801762580871582,4.536623001098633,8.162549018859863,,19.291061401367188,2.3552136421203613,,,17.8799991607666,32.78917694091797,39.40244674682617,41.30299377441406,14.529969215393066,50.50469970703125,62.41622543334961,31.519800186157227,53.606693267822266,79.64530944824219,,32.05805969238281,38.51774978637695,26.089433670043945,8.537323951721191,,46.579200744628906,22.700000762939453,14.518362045288086,30.427446365356445,,38.34878158569336,28.000656127929688,7.614739418029785,27.996435165405273,61.83000183105469,114.599609375,,5.523228645324707,,,20.464244842529297,,45.44145202636719,3.999316692352295,,,,20.114770889282227,16.969999313354492,18.40067481994629,16.06852149963379,48.80419921875,,24.509979248046875,6.468959331512451,,13.500612258911133,17.20587730407715,19.100000381469727,26.520000457763672,4.087116241455078,29.08087921142578,,82.98765563964844,,6.352499485015869,79.88947296142578,29.010488510131836,32.39002227783203,470.79998779296875,,23.229305267333984,,27.49702262878418,11.578292846679688,27.382654190063477,,6.75,,14.072946548461914,45.57802963256836,27.350032806396484,36.213199615478516,,8.457311630249023,,,3.2100000381469727,,,,25.26559829711914,1.348124623298645,77.90347290039062,8.257745742797852,26.510000228881836,,,27.092432022094727,,,52.39811325073242,,155.26950073242188,15.87606430053711,13.95800495147705,23.78912925720215,28.46917152404785,3.628265380859375,160.58999633789062,8.303193092346191,9.27000617980957,16.462636947631836,1.055999994277954,12.883419036865234,15.34000015258789,7.445859432220459,32.02318572998047,342.72039794921875,344.3493347167969,4.937038898468018,20.437286376953125,,,90.59449005126953,27.923080444335938,,171.1451873779297,17.354326248168945,5.597999572753906,,28.35682487487793,5.650000095367432,29.020456314086914,,4.928585529327393,6.341054439544678,23.565946578979492,,,16.75916862487793,46.377784729003906,,13.328439712524414,31.68000030517578,,14.550859451293945,34.744300842285156,,17.920000076293945,24.619890213012695,19.719999313354492,45.99689483642578,,,6.477280616760254,11.851423263549805,,26.6324462890625,58.29787063598633,4.627381324768066,,30.309999465942383,11.080953598022461,21.76583480834961,,5.858547687530518,,18.3814697265625,20.299999237060547,,126.03800964355469,2559.513671875,24.569307327270508,,23.299999237060547,,56.380001068115234,19.641977310180664,47.435001373291016,,,34.770774841308594,49.658390045166016,75.79812622070312,4.630000114440918,85.09840393066406,35.25619888305664,33.53886413574219,33.15000534057617,42.290000915527344,5.25,20.200000762939453,,3.949281930923462,19.081878662109375,53.90964889526367,13.869999885559082,22.26714324951172,,,,,14.890843391418457,8.985453605651855,,55.171112060546875,,,47.672969818115234,,15.821950912475586,56.496307373046875,58.909027099609375,72.00572204589844,41.6313591003418,31.0469913482666,71.34503936767578,81.64933013916016,20.60470199584961,19.055089950561523,,,50.954097747802734,32.791961669921875,51.86932373046875,72.6465072631836,15.420954704284668,28.556177139282227,43.25677490234375,37.5093879699707,5.279035568237305,5.74167013168335,2.059999942779541,6.277164459228516,,,12.522275924682617,9.588174819946289,,33.11936950683594,,58.50954055786133,22.451332092285156,,30.329999923706055,,12.880852699279785,27.774946212768555,,8.961384773254395,,36.85322189331055,,,42.378150939941406,65.6890869140625,38.231266021728516,18.064300537109375,,25.915000915527344,8.085195541381836,12.130574226379395,34.9180908203125,30.135414123535156,,,6.462010383605957,,,88.31999969482422,38.763824462890625,86.33879089355469,,19.17078971862793,47.2599983215332,,35.144981384277344,,,,,,67.95465087890625,18.83828353881836,20.90959358215332,,14.80072021484375,,16.205076217651367,,,24.090845108032227,51.790000915527344,30.282058715820312,20.46438217163086,3.9600000381469727,26.504310607910156,43.53285217285156,65.52999877929688,,24.634986877441406,28.639711380004883,,25.313411712646484,8.880000114440918,28.383045196533203,40.2397575378418,48.02121353149414,35.26645278930664,30.73129653930664,18.117115020751953,10.721685409545898,21.127195358276367,27.94284439086914,54.469242095947266,,67.56195068359375,11.43435001373291,81.11265563964844,34.74985885620117,21.425735473632812,,23.23572540283203,,33.354496002197266,16.312929153442383,158.58718872070312,22.02398109436035,,21.860000610351562,17.854759216308594,15.980323791503906,,,,25.624465942382812,27.92746925354004,70.89778137207031,23.268556594848633,,30.42262840270996,19.760000228881836,20.655616760253906,48.7921142578125,18.409143447875977,,5.6435723304748535,3.475847005844116,30.030595779418945,23.478811264038086,9.103106498718262,,12.124883651733398,8.49218463897705,25.396852493286133,45.47288513183594,,68.71654510498047,13.938918113708496,164.5500030517578,,32.7693977355957,6.176311016082764,9.858942031860352,3.5081627368927,,,,,,,22.5,3.1394453048706055,,53.87205505371094,13.110926628112793,,,9.062856674194336,31.510000228881836,37.1826171875,22.770000457763672,,29.900867462158203,22.09226417541504,,5.840991973876953,51.099998474121094,56.35489273071289,165.35438537597656,2.2994842529296875,61.24700927734375,42.30097198486328,,59.361515045166016,,48.21458435058594,28.645122528076172,8.634041786193848,,,,,20.806171417236328,28.905473709106445,41.599998474121094,3.2896080017089844,23.709741592407227,38.38465118408203,13.329146385192871,35.10540771484375,,,22.665836334228516,26.389902114868164,,13.578437805175781,26.929773330688477,,19.71755599975586,15.145769119262695,,11.791337013244629,17.357330322265625,22.273151397705078,,15.450095176696777,38.13995361328125,14.699999809265137,6.340000152587891,10.809195518493652,,27.332157135009766,4.740039348602295,4.957706928253174,85.97000122070312,,58.529502868652344,22.1475830078125,14.266044616699219,,,64.7300033569336,24.757043838500977,15.329760551452637,15.820170402526855,28.982803344726562,,,19.606353759765625,26.267892837524414,10.764810562133789,,,17.835115432739258,13.217182159423828,8.202068328857422,55.97587203979492,6.528783798217773,16.14035987854004,20.307167053222656,10.806272506713867,50.426124572753906,13.666289329528809,67.48916625976562,37.52627182006836,,62.11137771606445,,24.212505340576172,25.61605453491211,25.697832107543945,,,1.0299999713897705,56.95798110961914,40.119476318359375,23.5992488861084,21.020000457763672,,15.940690994262695,47.28422164916992,17.065887451171875,26.82948112487793,33.54999923706055,99.35408782958984,11.592378616333008,31.700000762939453,15.390606880187988,30.25356674194336,,37.47845458984375,104.17792510986328,13.434220314025879,30.633216857910156,,,,,,,25.268604278564453,47.72934341430664,,,62.50086975097656,9.948519706726074,,24.399999618530273,,17.059999465942383,,15.534707069396973,,9.105812072753906,29.28309440612793,22.90096664428711,,,,,35.03203582763672,145.47999572753906,,,5.535313129425049,48.45545959472656,,8.77567195892334,16.458648681640625,22.668304443359375,,26.460220336914062,,135.51356506347656,,32.44501876831055,15.134177207946777,8.0,59.174354553222656,,44.9345588684082,,32.30202865600586,22.194355010986328,5.284182548522949,,431.5,44.33484649658203,,,40.2425537109375,,27.541522979736328,,25.27509307861328,50.166255950927734,,7.48819637298584,56.646087646484375,21.192949295043945,,23.224870681762695,,12.037854194641113,27.34671974182129,18.56778335571289,,12.662903785705566,40.73029708862305,,12.64007568359375,19.332773208618164,22.17827796936035,10.0649995803833,17.501527786254883,,13.649999618530273,,18.09417724609375,,88.61511993408203,43.90214157104492,78.05831909179688,,,32.84075164794922,15.758393287658691,58.61000061035156,18.50436782836914,13.808635711669922,55.78800964355469,59.437965393066406,5.124749660491943,7.71120023727417,,30.98769760131836,9.562363624572754,24.850000381469727,57.43894958496094,,33.2400016784668,,28.137928009033203,29.200389862060547,,,,100.5389633178711,30.84000015258789,,16.954999923706055,118.75875854492188,,,,92.41999816894531,49.64176559448242,34.13169860839844,14.34000015258789,12.456912994384766,69.23999786376953,30.270000457763672,9.262347221374512,30.228971481323242,,,22.131357192993164,33.28418731689453,8.082191467285156,21.26626205444336,29.929576873779297,22.304149627685547,,3.5223050117492676,,54.588863372802734,26.873842239379883,30.920000076293945,,30.0114803314209,,47.16691970825195,,,23.184885025024414,17.989999771118164,13.294965744018555,10.773162841796875,35.822200775146484,28.192142486572266,59.913780212402344,,45.560001373291016,5.90685510635376,,,6.203845024108887,,28.363615036010742,71.68253326416016,64.51000213623047,,61.830318450927734,,28.82582664489746,14.64937686920166,34.61776351928711,20.0135555267334,6.862839221954346,23.50554847717285,8.266914367675781,49.28612518310547,11.760000228881836,52.52000045776367,20.046878814697266,23.071474075317383,,12.26149845123291,71.80381774902344,,54.9870491027832,15.839957237243652,,8.595393180847168,,27.30720329284668,30.422115325927734,,45.99997329711914,27.168874740600586,51.52912139892578,,43.26462173461914,5.682000160217285,10.908747673034668,13.4109468460083,,15.971108436584473,,27.873273849487305,49.00433349609375,10.687301635742188,,38.481990814208984,,,5.972403049468994,,35.70638656616211,22.971437454223633,14.67024040222168,,,,,14.390000343322754,,16.698427200317383,87.72469329833984,26.20419692993164,,57.70000076293945,46.86792755126953,50.137020111083984,,,56.204524993896484,37.77000045776367,31.479999542236328,25.615680694580078,,,14.909524917602539,29.893884658813477,23.68064308166504,,,,7.7013702392578125,71.38279724121094,28.76409912109375,8.695915222167969,32.78193664550781,5.104343891143799,,,,6.683732032775879,13.86602783203125,,0.4325498938560486,9940.0,19.654212951660156,,37.06965255737305,9.647872924804688,61.7499885559082,45.33744430541992,,,17.479524612426758,1.7390958070755005,108.44518280029297,,,57.10210418701172,,,47.44301223754883,53.31999969482422,39.119998931884766,8.311431884765625,,,7.212251663208008,6.709949493408203,47.25674819946289,22.88190269470215,,31.471208572387695,28.194564819335938,,37.367523193359375,,8.745956420898438,13.848679542541504,79.18000030517578,28.124576568603516,,58.84000015258789,17.86229133605957,,34.154327392578125,27.533475875854492,,5.326364994049072,64.81999969482422,27.54158592224121,25.889177322387695,,,9.031861305236816,29.264545440673828,177.49542236328125,27.167367935180664,19.065322875976562,58.56394958496094,,,26.18340492248535,,18.539321899414062,,,18.102031707763672,32.83978271484375,22.518413543701172,8.846405982971191,14.279562950134277,,15.984465599060059,80.32804870605469,46.93716812133789,17.25569725036621,18.245258331298828,28.725849151611328,20.530067443847656,,,,26.7244930267334,33.44184875488281,40.20264434814453,58.811866760253906,,8.637950897216797,34.34727478027344,27.315505981445312,21.75126838684082,,,321.7142333984375,8.445716857910156,16.340137481689453,,38.28424835205078,,,55.38367462158203,16.561321258544922,,,,2.9600000381469727,
197,2012-08-30,24.301362991333008,19.25105094909668,12.224926948547363,9.804511070251465,,7.544450759887695,20.359207153320312,20.872764587402344,12.418147087097168,,32.710723876953125,,,26.118051528930664,,,5.230450630187988,13.210000038146973,14.58666706085205,50.34976577758789,10.541869163513184,,0.49900001287460327,31.459999084472656,31.89069938659668,20.4144229888916,,41.27576446533203,127.68964385986328,,23.793455123901367,30.371505737304688,8.505175590515137,18.268272399902344,9.69041633605957,37.990665435791016,89.93643188476562,,11.33366870880127,,10.380000114440918,311.9678039550781,16.842641830444336,27.847578048706055,,-0.2904892861843109,28.484228134155273,27.637582778930664,8.218101501464844,37.310001373291016,,18.870386123657227,46.923133850097656,,29.243560791015625,33.83000183105469,30.629846572875977,,,,,9.833287239074707,,32.06611633300781,113.55181121826172,65.37755584716797,,42.21373748779297,2.890000104904175,,58.95275115966797,,246.22000122070312,13.850000381469727,,52.298465728759766,46.681739807128906,72.0501480102539,,58.700496673583984,6.327600479125977,,22.387094497680664,,4.372074604034424,,7.277818202972412,54.83656692504883,91.0999984741211,,36.189998626708984,31.056114196777344,,40.5970573425293,,,,8.591967582702637,10.864241600036621,27.840818405151367,,27.46487045288086,30.219953536987305,9.005127906799316,,,49.86731719970703,25.864683151245117,,,15.19694995880127,359.8699951171875,,58.98383712768555,,,6.828874111175537,3.3774988651275635,13.019875526428223,8.549877166748047,12.729689598083496,8.993609428405762,12.3055419921875,26.95437240600586,58.131778717041016,,,,,13.527115821838379,20.97783660888672,28.52564811706543,34.13930892944336,,63.29570388793945,,28.18000030517578,,,8.97238826751709,,17.10405731201172,,37.91837692260742,112.01000213623047,145.9499969482422,100.30999755859375,67.80718231201172,18.169574737548828,603.5999755859375,25.569942474365234,139.00399780273438,19.264827728271484,11.655126571655273,,7.699136257171631,39.956581115722656,,24.900190353393555,14.93652629852295,2.195891857147217,,23.724525451660156,,,,,84.01000213623047,,11.764140129089355,,5.429999828338623,31.23534393310547,10.038311958312988,64.91429138183594,,,10.789999961853027,29.81207847595215,15.673442840576172,7.980777263641357,,80.68219757080078,,25.369274139404297,,14.395956039428711,14.760135650634766,29.763261795043945,35.291290283203125,,,,,,52.22856521606445,63.20304489135742,55.143978118896484,,,,,47.80537796020508,21.819669723510742,35.88134765625,,31.896377563476562,14.282303810119629,21.23826789855957,,47.33320617675781,35.54579162597656,31.127954483032227,,,42.34127426147461,14.381148338317871,,8.18671703338623,62.337791442871094,15.770000457763672,,45.93000030517578,,44.53895950317383,77.0,44.5383186340332,,,42.589637756347656,100.15478515625,,30.81368637084961,,35.49481964111328,55.968082427978516,23.788999557495117,14.023756980895996,,36.0755500793457,290.0299987792969,74.54907989501953,,,9.479572296142578,6.71284818649292,35.941246032714844,,10.739999771118164,47.645259857177734,,45.43928527832031,,41.33987808227539,76.0532455444336,,14.624007225036621,,,12.216726303100586,31.033493041992188,35.67250061035156,45.16999816894531,,,,14.260799407958984,45.95009231567383,6.357269287109375,,,,,,30.291372299194336,,58.767452239990234,,7.25,,,,15.044979095458984,50.52000045776367,36.32609558105469,74.56684112548828,28.077678680419922,,15.890419006347656,,,,36.10428237915039,7.59451150894165,9.618642807006836,26.952329635620117,55.396881103515625,18.308759689331055,27.899736404418945,,32.338539123535156,,60.885257720947266,49.02000045776367,83.56844329833984,,31.645051956176758,46.51795196533203,,49.33791732788086,38.372901916503906,18.25,44.24788284301758,27.685232162475586,25.520000457763672,30.97992515563965,,50.227237701416016,,,,,31.8165283203125,,27.780561447143555,,,14.360261917114258,34.56631088256836,67.94999694824219,16.268779754638672,35.61788558959961,8.351105690002441,43.178627014160156,,48.5,5.106476306915283,,45.41733169555664,,27.882902145385742,12.65999984741211,12.951199531555176,4.506999492645264,8.061829566955566,,18.909221649169922,2.3377676010131836,,,17.56999969482422,32.40606689453125,38.81809997558594,40.774497985839844,14.377734184265137,49.86799240112305,62.36745834350586,31.591909408569336,53.303688049316406,79.67194366455078,,31.947006225585938,37.91987991333008,25.72113037109375,8.508085250854492,,45.64803695678711,22.329999923706055,14.542973518371582,29.868633270263672,,38.159934997558594,28.074064254760742,7.305391788482666,27.929773330688477,61.72999954223633,113.90023803710938,,5.511892318725586,,,20.098398208618164,,45.2220573425293,3.982206344604492,,,,19.849262237548828,17.0,18.300674438476562,16.08611297607422,47.53007507324219,,24.502782821655273,6.462019443511963,,13.276976585388184,16.872888565063477,19.09000015258789,26.020000457763672,4.055981159210205,28.353445053100586,,81.68943786621094,,6.435876846313477,79.48835754394531,28.845611572265625,32.1654167175293,468.3999938964844,,22.865747451782227,,27.288976669311523,11.547662734985352,27.406494140625,,6.599999904632568,,14.021284103393555,44.938682556152344,27.296676635742188,35.717079162597656,,8.475240707397461,,,3.200000047683716,,,,25.219106674194336,1.348124623298645,77.93243408203125,8.3029203414917,26.059999465942383,,,27.003143310546875,,,51.976383209228516,,153.92713928222656,15.738692283630371,13.769689559936523,23.686166763305664,28.303693771362305,3.628265380859375,160.52000427246094,8.004362106323242,9.159647941589355,16.31578826904297,1.055999994277954,13.264176368713379,15.609999656677246,7.249804496765137,32.031822204589844,339.5672302246094,341.1811828613281,4.833282470703125,20.314346313476562,,,89.89910888671875,27.825336456298828,,171.0279541015625,17.152626037597656,5.713620662689209,,27.764469146728516,5.710000038146973,28.94307518005371,,4.869026184082031,6.315589427947998,23.724050521850586,,,16.64142608642578,46.198280334472656,,13.214775085449219,31.280000686645508,,14.583725929260254,34.47502899169922,,17.389999389648438,24.18929672241211,19.709999084472656,45.51131057739258,,,6.4556732177734375,11.764768600463867,,26.33579444885254,57.725128173828125,4.550323963165283,,30.010000228881836,10.933310508728027,21.423513412475586,,5.827049255371094,,18.322067260742188,20.065000534057617,,124.93319702148438,2560.062255859375,24.40641212463379,,22.84000015258789,,55.58000183105469,19.45449447631836,47.29999923706055,,,34.66552734375,49.23366928100586,75.65026092529297,4.760000228881836,84.43509674072266,35.02492904663086,33.24280548095703,32.91913604736328,42.0,5.260000228881836,19.920000076293945,,3.9178731441497803,18.772491455078125,53.17877197265625,13.619999885559082,21.954059600830078,,,,,14.86828327178955,9.00778865814209,,54.62888717651367,,,47.383453369140625,,15.681763648986816,56.12784957885742,58.44431686401367,71.29096221923828,41.31025695800781,30.721939086914062,71.12654876708984,80.76992797851562,20.117908477783203,19.03133201599121,,,50.41810989379883,32.51780700683594,51.746131896972656,72.66463470458984,14.81179141998291,28.24993324279785,43.08452224731445,37.20036315917969,5.258005619049072,5.683055877685547,2.0299999713897705,6.307196617126465,,,12.51612663269043,9.396672248840332,,32.269676208496094,,58.50253677368164,22.451332092285156,,30.290000915527344,,12.774619102478027,27.537691116333008,,8.981612205505371,,37.18441390991211,,,41.66335678100586,64.4780502319336,38.117610931396484,17.886266708374023,,25.8799991607666,8.041922569274902,12.130574226379395,34.43806076049805,30.023178100585938,,,6.413323402404785,,,87.43000030517578,38.38884353637695,86.08421325683594,,18.720237731933594,46.90999984741211,,34.93490219116211,,,,,,67.96212768554688,18.80594253540039,20.775672912597656,,14.442877769470215,,16.14669418334961,,,23.954837799072266,51.849998474121094,29.608135223388672,20.32032585144043,3.9200000762939453,26.356128692626953,41.66327667236328,64.6500015258789,,24.015005111694336,28.141277313232422,,26.274343490600586,8.630000114440918,28.26382064819336,39.779541015625,47.67231750488281,35.113101959228516,30.178834915161133,18.068439483642578,10.628987312316895,21.19390296936035,27.824316024780273,54.08075714111328,,67.3720474243164,11.335607528686523,80.28033447265625,34.8480110168457,21.282943725585938,,23.057296752929688,,33.084800720214844,16.193042755126953,157.42584228515625,21.901561737060547,,21.799999237060547,17.283472061157227,15.858026504516602,,,,25.440839767456055,27.755123138427734,70.38385772705078,23.5355224609375,,30.341711044311523,19.523332595825195,20.566041946411133,47.93122100830078,18.812725067138672,,5.632591724395752,3.410827159881592,30.07244873046875,23.130905151367188,8.842521667480469,,12.198562622070312,8.389678955078125,25.123414993286133,45.18921661376953,,68.07489776611328,13.741705894470215,164.32000732421875,,32.61930847167969,6.1563873291015625,9.724806785583496,3.4029181003570557,,,,,,,22.280000686645508,3.1257641315460205,,53.65394973754883,13.039323806762695,,,8.640000343322754,31.639999389648438,37.1826171875,22.6200008392334,,29.634828567504883,21.96194839477539,,5.813919544219971,46.900001525878906,55.776676177978516,161.59405517578125,2.1805455684661865,60.49282455444336,41.87166213989258,,58.53948974609375,,47.89930725097656,27.98906707763672,8.539918899536133,,,,,20.382261276245117,28.497285842895508,40.0,3.2275829315185547,23.637136459350586,38.202579498291016,13.481305122375488,34.86481475830078,,,22.0006103515625,26.25068473815918,,13.407964706420898,26.38749885559082,,19.473264694213867,15.112095832824707,,11.939345359802246,17.24951934814453,22.148717880249023,,15.385149955749512,37.75349807739258,14.420000076293945,6.179999828338623,10.698925971984863,,27.054405212402344,4.83744478225708,4.997904300689697,84.94999694824219,,57.205902099609375,22.20179557800293,14.138976097106934,,,63.43000030517578,24.727245330810547,15.156070709228516,15.780669212341309,28.75643539428711,,,19.638864517211914,26.015605926513672,10.7584810256958,,,17.626955032348633,13.042376518249512,8.170522689819336,55.514400482177734,6.487549781799316,16.059518814086914,20.130455017089844,10.681987762451172,50.43367004394531,13.63833999633789,66.74830627441406,37.41383361816406,,60.923038482666016,,23.97075843811035,25.749828338623047,25.56277847290039,,,0.9900000095367432,56.813697814941406,39.699790954589844,23.520627975463867,20.93000030517578,,15.811134338378906,46.758419036865234,17.042678833007812,26.787578582763672,33.33000183105469,99.07421112060547,11.436471939086914,31.170000076293945,15.231496810913086,30.115278244018555,,37.20333480834961,104.86682891845703,13.364107131958008,30.99808120727539,,,,,,,25.23248291015625,47.0300407409668,,,61.87038803100586,9.937539100646973,,23.799999237060547,,17.110000610351562,,14.80262279510498,,9.010546684265137,29.125423431396484,22.590242385864258,,,,,34.99638748168945,145.50999450683594,,,5.5196123123168945,48.632423400878906,,8.613873481750488,16.349651336669922,22.207565307617188,,25.941387176513672,,134.23780822753906,,32.178524017333984,14.699007034301758,7.949999809265137,58.64164352416992,,44.17951965332031,,32.038909912109375,21.896944046020508,5.264771461486816,,432.0,43.98894500732422,,,39.685367584228516,,27.702112197875977,,25.228574752807617,49.30583572387695,,7.483886241912842,55.844444274902344,21.42569923400879,,22.995128631591797,,12.064826011657715,26.81902503967285,18.45634651184082,,12.49743938446045,40.57366943359375,,12.406001091003418,19.121103286743164,22.171348571777344,10.125,17.389888763427734,,13.529999732971191,,18.08568000793457,,87.54828643798828,43.133628845214844,78.06759643554688,,,32.711265563964844,15.47391128540039,57.93000030517578,18.83808135986328,13.74786376953125,54.95520782470703,58.64545440673828,5.069258213043213,7.71120023727417,,30.704355239868164,9.48983097076416,24.40999984741211,57.31505584716797,,32.869998931884766,,27.855859756469727,29.110578536987305,,,,100.28409576416016,30.5,,17.405000686645508,117.90276336669922,,,,91.55000305175781,49.322357177734375,33.945003509521484,14.329999923706055,12.611695289611816,65.5,30.0,9.080044746398926,30.132116317749023,,,18.94305419921875,33.24382019042969,8.023873329162598,20.392562866210938,29.902250289916992,22.03423500061035,,3.494110345840454,,53.93185806274414,26.575546264648438,30.610000610351562,,29.69696044921875,,46.7531623840332,,,23.13903045654297,17.95646095275879,13.248027801513672,10.59832763671875,35.749053955078125,28.0559024810791,59.25581359863281,,45.40999984741211,5.766079902648926,,,6.236886978149414,,27.991716384887695,71.3829116821289,64.02999877929688,,62.16728210449219,,28.7927303314209,14.489940643310547,34.06663513183594,20.142850875854492,6.8751068115234375,23.431400299072266,8.254256248474121,49.209415435791016,11.680000305175781,52.150001525878906,19.599864959716797,22.858001708984375,,12.23044204711914,71.12124633789062,,54.80430221557617,15.693592071533203,,8.572696685791016,,27.079137802124023,29.97747802734375,,45.99997329711914,27.09684181213379,51.28261184692383,,43.012351989746094,5.682000160217285,10.832728385925293,13.256598472595215,,15.932644844055176,,27.749113082885742,49.319480895996094,10.535852432250977,,38.03436279296875,,,5.946770191192627,,35.39068603515625,22.66670799255371,14.678675651550293,,,,,14.420000076293945,,16.548904418945312,86.1815185546875,26.14569854736328,,57.02000045776367,46.91080856323242,49.57349395751953,,,55.84142303466797,37.849998474121094,31.5,25.455102920532227,,,14.949056625366211,29.585647583007812,23.484121322631836,,,,7.622855186462402,71.01972198486328,28.66061782836914,8.70377254486084,32.41729736328125,5.0747199058532715,,,,6.2969279289245605,13.730484008789062,,0.4472437798976898,10156.0,19.6286678314209,,35.68846893310547,9.654823303222656,60.31219482421875,45.235435485839844,,,17.365943908691406,1.7270609140396118,107.62464141845703,,,56.86099624633789,,,47.216819763183594,53.279998779296875,38.52000045776367,8.096333503723145,,,7.147711277008057,6.643678188323975,47.43871307373047,22.755910873413086,,31.088266372680664,27.98518943786621,,37.243492126464844,,8.707930564880371,13.721417427062988,79.08999633789062,28.0528621673584,,57.779998779296875,17.691465377807617,,33.055091857910156,27.4255313873291,,5.225550174713135,65.02999877929688,26.903486251831055,25.737197875976562,,,9.052301406860352,28.884260177612305,174.0283966064453,27.073284149169922,18.830242156982422,58.14548110961914,,,26.104042053222656,,18.670101165771484,,,17.9849796295166,32.41370391845703,22.288068771362305,8.846405982971191,14.026407241821289,,15.863893508911133,79.99901580810547,46.62340545654297,17.248760223388672,17.793962478637695,28.486953735351562,20.449262619018555,,,,26.59295654296875,33.32994079589844,39.98227310180664,58.343502044677734,,8.632129669189453,34.0553092956543,27.235429763793945,21.240591049194336,,,322.0509948730469,8.400887489318848,15.973278999328613,,37.96070861816406,,,55.285430908203125,16.484094619750977,,,,2.890000104904175,
198,2012-08-31,24.380094528198242,19.524763107299805,12.367390632629395,10.0496244430542,,7.585677623748779,20.401227951049805,20.84218978881836,12.55588436126709,,33.07131576538086,,,26.17397117614746,,,5.2536702156066895,13.303333282470703,14.460000038146973,50.72028732299805,10.591948509216309,,0.47999998927116394,31.270000457763672,32.174068450927734,20.583711624145508,,41.382625579833984,128.13650512695312,,23.591571807861328,30.50634002685547,8.505175590515137,18.33177947998047,9.697854995727539,37.918582916259766,90.2174301147461,,11.395820617675781,,10.460000038146973,313.102294921875,16.915937423706055,28.292617797851562,,-0.2896142303943634,29.027719497680664,27.61439323425293,8.227112770080566,37.5099983215332,,18.78838539123535,47.207786560058594,,29.499086380004883,33.95000076293945,30.712234497070312,,,,,10.021893501281738,,32.17869186401367,113.97821044921875,65.98294830322266,,42.36930847167969,2.9700000286102295,,59.188133239746094,,248.27000427246094,13.989999771118164,,51.78811264038086,46.90744400024414,72.60899353027344,,59.289207458496094,6.261491775512695,,22.762853622436523,,4.417820453643799,,7.315943717956543,54.718101501464844,90.4000015258789,,36.25,31.453397750854492,,41.27320098876953,,,,8.585834503173828,10.948029518127441,28.265918731689453,,27.80149269104004,30.12191390991211,9.170709609985352,,,50.85296630859375,26.203092575073242,,,15.129046440124512,361.6400146484375,,59.46690368652344,,,6.897940158843994,3.3572347164154053,13.221181869506836,8.489762306213379,12.667325019836426,9.099239349365234,12.463201522827148,27.06043815612793,58.26188659667969,,,,,13.481520652770996,21.093585968017578,28.321935653686523,34.81694030761719,,63.437660217285156,,28.139999389648438,,,9.007052421569824,,17.145061492919922,,38.396873474121094,111.44000244140625,146.58999633789062,100.37999725341797,68.07173919677734,18.36512565612793,604.5700073242188,25.910877227783203,139.28829956054688,19.430707931518555,11.744355201721191,,7.7308454513549805,40.335811614990234,,25.00624656677246,15.268763542175293,2.195891857147217,,23.809436798095703,,,,,84.33999633789062,,11.803128242492676,,5.400000095367432,31.232358932495117,10.050017356872559,65.56072998046875,,,10.829999923706055,30.319011688232422,15.827413558959961,7.835564613342285,,81.2109146118164,,25.42060661315918,,14.717179298400879,14.831007957458496,29.74822998046875,35.39214324951172,,,,,,51.99869155883789,63.84653091430664,55.30150604248047,,,,,48.04005432128906,21.992103576660156,35.97065734863281,,32.106163024902344,14.405182838439941,22.074655532836914,,47.6648063659668,35.376502990722656,31.655529022216797,,,42.318443298339844,14.570074081420898,,8.266890525817871,62.46075439453125,15.369999885559082,,46.09000015258789,,44.83197021484375,77.80000305175781,44.626075744628906,,,42.790897369384766,101.60163879394531,,30.89125633239746,,36.30363464355469,56.316429138183594,23.566455841064453,13.982051849365234,,36.33367156982422,288.6400146484375,75.61585235595703,,,9.396201133728027,6.811106204986572,36.27570724487305,,10.75,48.079017639160156,,46.10506057739258,,41.84089279174805,75.49781036376953,,14.6505765914917,,,12.071221351623535,31.18947410583496,36.29499816894531,45.61000061035156,,,,14.39661979675293,46.33073425292969,6.37145471572876,,,,,,30.50491714477539,,59.309471130371094,,7.21999979019165,,,,15.044979095458984,50.41999816894531,36.60737609863281,75.39366149902344,28.17140007019043,,15.928679466247559,,,,36.07678985595703,7.683332443237305,9.595370292663574,27.060302734375,56.82804870605469,18.38119125366211,27.842741012573242,,32.3848876953125,,61.35905075073242,49.52000045776367,83.05138397216797,,31.941951751708984,47.447025299072266,,49.60862350463867,38.79291915893555,18.489999771118164,44.292659759521484,28.022483825683594,25.905000686645508,31.125873565673828,,50.02580261230469,,,,,32.07173156738281,,28.04149055480957,,,14.533004760742188,34.40074920654297,70.04000091552734,16.33870506286621,35.50843811035156,8.500614166259766,43.15864181518555,,48.6349983215332,5.126298904418945,,45.567047119140625,,28.20302391052246,13.300000190734863,13.279961585998535,4.5027666091918945,8.173263549804688,,19.282936096191406,2.3319525718688965,,,17.760000228881836,32.71421813964844,39.15960693359375,41.007408142089844,14.411561965942383,50.005126953125,64.7568359375,31.57749366760254,53.42844009399414,79.75869750976562,,32.10741424560547,37.904930114746094,25.92501449584961,8.566560745239258,,46.68696594238281,22.440000534057617,14.60038948059082,30.301715850830078,,38.021446228027344,28.294288635253906,7.3767805099487305,27.900146484375,62.619998931884766,114.2837905883789,,5.537088394165039,,,20.197763442993164,,45.26195526123047,3.9950382709503174,,,,19.873397827148438,17.018333435058594,18.28400993347168,16.03335952758789,47.419281005859375,,24.553163528442383,6.482841968536377,,13.340180397033691,16.880725860595703,18.059999465942383,26.010000228881836,4.078146457672119,29.514074325561523,,82.61160278320312,,6.491462707519531,79.88947296142578,28.819231033325195,32.24709701538086,473.3999938964844,,23.267990112304688,,27.306312561035156,11.593608856201172,27.470064163208008,,6.730000019073486,,14.072946548461914,45.10508728027344,27.296676635742188,36.19051742553711,,8.443867683410645,,,3.2799999713897705,,,,25.32757568359375,1.348124623298645,78.1569595336914,8.293882369995117,26.510000228881836,,,27.154943466186523,,,52.12757110595703,,154.44911193847656,15.856437683105469,13.884926795959473,23.760299682617188,28.296510696411133,3.6710000038146973,164.22000122070312,8.552217483520508,9.451309204101562,16.50128173828125,1.055999994277954,13.208791732788086,15.920000076293945,7.308203220367432,33.26679611206055,341.2658386230469,342.88787841796875,4.833282470703125,20.481544494628906,,,90.75761413574219,27.788684844970703,,172.4429168701172,17.201034545898438,5.713620662689209,,27.798416137695312,5.800000190734863,29.028202056884766,,4.906250476837158,6.352808952331543,23.757339477539062,,,16.61787223815918,46.304351806640625,,13.199623107910156,31.440000534057617,,14.731616020202637,34.80510330200195,,17.6200008392334,24.091087341308594,19.6299991607666,45.777610778808594,,,6.4686384201049805,11.851423263549805,,26.414493560791016,57.93488311767578,4.538158416748047,,30.100000381469727,11.174199104309082,21.556640625,,5.831550121307373,,18.44087028503418,19.670000076293945,,125.88935852050781,2526.700439453125,24.46906852722168,,22.920000076293945,,55.5,19.723217010498047,47.529998779296875,,,34.954917907714844,49.4296875,75.65026092529297,4.869999885559082,84.86274719238281,35.2015380859375,33.3753776550293,33.10224914550781,42.08000183105469,6.75,20.010000228881836,,3.9289588928222656,19.205642700195312,53.48027038574219,13.609999656677246,22.08185577392578,,,,,14.8005952835083,9.021183967590332,,54.643333435058594,,,47.68101501464844,,15.80860710144043,56.37617492675781,58.989463806152344,71.58216857910156,41.49872589111328,31.00164031982422,71.37127685546875,80.97843933105469,20.16216468811035,19.13996124267578,,,50.17206573486328,32.685821533203125,51.91550827026367,72.86431121826172,14.553110122680664,28.43368148803711,43.3092041015625,37.26659393310547,5.258005619049072,5.70981502532959,2.0399999618530273,6.329723834991455,,,12.497672080993652,9.40987777709961,,32.53600311279297,,58.58663558959961,22.66037940979004,,30.59000015258789,,12.65953540802002,27.730464935302734,,9.013978004455566,,37.007164001464844,,,42.03862380981445,64.4780502319336,38.49642562866211,18.115169525146484,,26.094999313354492,8.066648483276367,12.140273094177246,34.518062591552734,30.331829071044922,,,6.462010383605957,,,87.94999694824219,38.339908599853516,86.64266204833984,,18.68558120727539,46.65999984741211,,34.94267654418945,,,,,,68.11907196044922,18.773605346679688,20.882810592651367,,14.671499252319336,,16.08466148376465,,,24.209857940673828,52.38999938964844,30.264318466186523,20.718599319458008,3.890000104904175,26.323719024658203,41.29636764526367,65.19000244140625,,24.127044677734375,28.552148818969727,,26.36611557006836,8.520000457763672,28.270837783813477,39.96381378173828,47.44902420043945,35.136688232421875,30.599361419677734,18.17390251159668,10.937971115112305,21.04142951965332,27.768991470336914,54.08075714111328,,67.97209167480469,11.437640190124512,80.55778503417969,35.329769134521484,21.53128433227539,,23.14651870727539,,33.23191833496094,16.148086547851562,158.4174346923828,21.99176597595215,,21.809999465942383,17.404159545898438,15.959939002990723,,,,25.641159057617188,28.0423526763916,71.02818298339844,23.563920974731445,,30.431602478027344,19.64666748046875,20.279409408569336,48.87651443481445,19.160762786865234,,5.660041809082031,3.321424961090088,30.023635864257812,23.60608673095703,8.825151443481445,,12.28042984008789,8.452760696411133,25.537723541259766,45.716976165771484,,67.99663543701172,13.852145195007324,165.11000061035156,,32.83235168457031,6.186273097991943,9.879061698913574,3.359065294265747,,,,,,,22.389999389648438,3.1497061252593994,,53.44493103027344,13.025779724121094,,,8.531429290771484,32.630001068115234,37.012752532958984,22.729999542236328,,29.720338821411133,21.874332427978516,,5.857911109924316,45.5,56.053199768066406,161.69300842285156,2.2360498905181885,62.556915283203125,41.625526428222656,,58.39442825317383,,47.9146842956543,28.30889129638672,8.751692771911621,,,,,20.633146286010742,28.459497451782227,40.79999923706055,3.2229881286621094,23.765714645385742,38.37165069580078,13.641077995300293,34.79405212402344,,,22.4826602935791,26.163734436035156,,13.51914119720459,26.95734405517578,,19.534337997436523,15.058220863342285,,11.850539207458496,17.13191032409668,22.163650512695312,,15.46452808380127,38.17710876464844,14.359999656677246,6.230000019073486,10.737163543701172,,27.471031188964844,4.72252893447876,4.897409439086914,84.94999694824219,,57.701393127441406,22.336023330688477,14.90988540649414,,,64.37999725341797,24.77193260192871,15.217704772949219,15.859670639038086,29.143451690673828,,,19.63237190246582,25.969743728637695,10.73949909210205,,,17.567480087280273,13.124924659729004,8.26305866241455,55.7066764831543,6.487549781799316,16.07299041748047,20.204084396362305,10.661270141601562,50.66744613647461,13.645329475402832,67.32918548583984,38.052982330322266,,61.199764251708984,,24.18984031677246,26.084243774414062,25.637805938720703,,,0.9599999785423279,56.029396057128906,39.87965393066406,23.863143920898438,20.969999313354492,,16.02861213684082,47.4178466796875,17.02525520324707,26.700809478759766,33.45000076293945,99.2908935546875,11.280560493469238,31.459999084472656,15.30460262298584,30.379283905029297,,37.492210388183594,105.55572509765625,13.392152786254883,30.64781379699707,,,,,,,25.313758850097656,47.229827880859375,,,62.28158187866211,10.014403343200684,,23.799999237060547,,17.059999465942383,,15.011787414550781,,8.978791236877441,28.946258544921875,22.691022872924805,,,,,34.918006896972656,148.0500030517578,,,5.464651107788086,49.50041198730469,,8.613873481750488,16.531312942504883,22.031644821166992,,26.442121505737305,,134.9266815185547,,32.298858642578125,14.739302635192871,7.940000057220459,59.05961227416992,,44.5183219909668,,31.937366485595703,22.03359031677246,5.264771461486816,,437.0,44.187835693359375,,,40.0819206237793,,27.693191528320312,,25.316429138183594,49.58660888671875,,7.505434989929199,57.21246337890625,21.382600784301758,,23.361276626586914,,12.12775707244873,26.67207145690918,18.525997161865234,,12.545169830322266,40.6946907043457,,12.371325492858887,19.182842254638672,22.192140579223633,10.175000190734863,17.823322296142578,,13.289999961853027,,18.234376907348633,,87.81016540527344,43.46167755126953,78.11382293701172,,,32.99473571777344,15.456665992736816,57.9900016784668,18.80743980407715,13.815388679504395,55.55390548706055,59.14443588256836,5.14107084274292,7.71120023727417,,31.054790496826172,9.538186073303223,24.520000457763672,57.339820861816406,,33.029998779296875,,28.17232322692871,29.078506469726562,,,,101.10595703125,34.400001525878906,,17.475000381469727,118.4649887084961,,,,91.5199966430664,49.17380142211914,34.12321472167969,14.170000076293945,12.537172317504883,64.66000366210938,30.030000686645508,9.050641059875488,30.149728775024414,,,18.94305419921875,33.5828742980957,8.078761100769043,20.26593780517578,30.011571884155273,22.2763729095459,,3.5605688095092773,,54.022193908691406,27.533710479736328,31.1299991607666,,29.67212677001953,,46.88521957397461,,,23.154306411743164,17.949007034301758,13.229971885681152,10.335241317749023,36.19602584838867,27.666641235351562,57.630245208740234,,46.02000045776367,5.796518325805664,,,6.36492919921875,,28.194883346557617,71.61021423339844,64.51000213623047,,62.449649810791016,,29.09886932373047,14.64937686920166,34.083858489990234,20.382984161376953,6.895119667053223,23.386905670166016,8.279574394226074,49.15571975708008,11.869999885559082,51.95000076293945,19.68153190612793,23.169546127319336,,12.34224796295166,70.58049774169922,,55.16016387939453,15.823694229125977,,8.595393180847168,,27.169158935546875,29.73737335205078,,46.0449333190918,27.0548152923584,51.481407165527344,,43.012351989746094,5.703999996185303,11.17481517791748,13.428094863891602,,15.898457527160645,,28.138517379760742,49.240699768066406,10.411325454711914,,38.61194610595703,,,5.941644191741943,,35.45042419433594,22.690153121948242,14.484648704528809,,,,,14.552499771118164,,16.535316467285156,84.96702575683594,26.233444213867188,,57.47999954223633,46.5762825012207,49.58982849121094,,,55.83386993408203,37.540000915527344,32.310001373291016,25.546863555908203,,,14.830466270446777,29.947580337524414,23.610458374023438,,,,7.715641975402832,71.1539077758789,28.726463317871094,8.739203453063965,32.8038215637207,5.039169788360596,,,,6.365188121795654,13.838918685913086,,0.44425904750823975,9816.0,19.967201232910156,,36.077796936035156,9.69107723236084,60.67334747314453,45.37825012207031,,,17.288227081298828,1.7150254249572754,108.19400787353516,,,56.75871276855469,,,47.718387603759766,53.33000183105469,38.70000076293945,8.225396156311035,,,7.19208288192749,6.643678188323975,47.67165756225586,22.8431339263916,,31.346162796020508,28.096416473388672,,37.276878356933594,,8.850526809692383,13.773476600646973,80.19000244140625,28.49106788635254,,57.779998779296875,17.66097068786621,,32.83525848388672,27.317583084106445,,5.242351531982422,65.83999633789062,26.931636810302734,25.858774185180664,,,9.113602638244629,29.061721801757812,177.4157257080078,27.112483978271484,18.965412139892578,58.4271240234375,,,26.092697143554688,,18.76350975036621,,,18.06106185913086,32.36635971069336,22.25985336303711,8.856096267700195,14.105517387390137,,15.863893508911133,81.8635482788086,46.83911895751953,17.27649688720703,17.9136905670166,28.580570220947266,20.485994338989258,,,,26.563718795776367,33.4332389831543,40.14975357055664,58.410423278808594,,8.632129669189453,34.158905029296875,27.235429763793945,21.472286224365234,,,324.40838623046875,8.441234588623047,16.122005462646484,,38.176414489746094,,,55.169349670410156,16.51841926574707,,,,2.799999952316284,
199,2012-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2526.700439453125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.87820816040039,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
200,2012-09-04,24.30792236328125,19.205427169799805,11.984524726867676,9.851648330688477,,7.589799404144287,20.69961929321289,20.96451759338379,12.497891426086426,,33.294525146484375,,,26.142019271850586,,,5.242059707641602,13.396666526794434,15.013333320617676,50.27566146850586,10.560648918151855,,0.47999998927116394,31.440000534057617,31.86640739440918,20.683744430541992,,41.396888732910156,129.12322998046875,,23.591571807861328,30.612770080566406,8.430500984191895,18.45880699157715,9.729473114013672,37.621280670166016,90.20053100585938,,11.389276504516602,,10.399999618530273,317.6399841308594,16.859556198120117,28.482166290283203,,-0.29191097617149353,29.03596305847168,27.977737426757812,8.389311790466309,37.66999816894531,,19.681337356567383,46.64712142944336,,29.79010581970215,35.18000030517578,30.81108856201172,,,,,10.0647554397583,,32.35688400268555,114.96659851074219,66.30533599853516,,42.395233154296875,2.940000057220459,,59.50762176513672,,247.8800048828125,13.899999618530273,,51.37290954589844,46.74493408203125,71.44047546386719,,58.50664520263672,6.275657653808594,,22.544918060302734,,4.378607273101807,,7.375252723693848,55.11793518066406,93.05000305175781,,36.310001373291016,31.496109008789062,,40.80790328979492,,,,8.665559768676758,10.873553276062012,27.740339279174805,,27.568449020385742,30.538572311401367,9.298081398010254,,,51.123374938964844,26.510723114013672,,,14.98354434967041,358.2799987792969,,59.02549362182617,,,6.9065728187561035,3.4112741947174072,13.377032279968262,8.618608474731445,12.626970291137695,9.01624584197998,12.458375930786133,27.161880493164062,58.09708786010742,,,,,13.694306373596191,20.951120376586914,28.45561981201172,34.82648468017578,,63.93861389160156,,27.739999771118164,,,8.960831642150879,,17.490652084350586,,37.912540435791016,114.51000213623047,147.07000732421875,103.02999877929688,67.99671173095703,18.37327003479004,596.8900146484375,25.376745223999023,139.73052978515625,19.251008987426758,12.012031555175781,,7.775240898132324,39.96348190307617,,25.1047306060791,15.374795913696289,2.195891857147217,,23.566022872924805,,,,,84.25,,11.978568077087402,,5.409999847412109,31.06537628173828,10.196348190307617,66.56539916992188,,,10.819999694824219,29.662216186523438,15.705522537231445,7.684548377990723,,81.66719818115234,,25.41204833984375,,14.835525512695312,15.149958610534668,29.85352897644043,35.378700256347656,,,,,,52.41248321533203,61.8487434387207,55.94655227661133,,,,,47.85078811645508,22.034048080444336,35.62335205078125,,31.300573348999023,14.263400077819824,22.253881454467773,,47.62061309814453,35.55062484741211,31.3099365234375,,,42.90452575683594,14.60341739654541,,8.34247875213623,63.26478958129883,14.729999542236328,,45.900001525878906,,44.84782028198242,77.08000183105469,44.362823486328125,,,43.15718460083008,101.95088195800781,,29.029510498046875,,35.8820686340332,56.502220153808594,23.574127197265625,13.982051849365234,,36.60500717163086,285.989990234375,74.19869232177734,,,9.287813186645508,7.3334479331970215,35.95412063598633,,10.529999732971191,48.04500198364258,,46.653350830078125,,41.41355514526367,75.71378326416016,,14.61337947845459,,,12.216726303100586,31.205900192260742,36.209999084472656,46.02000045776367,,,,14.336255073547363,47.40177917480469,6.164367198944092,,,,,,30.47645378112793,,59.5461311340332,,7.409999847412109,,,,15.044979095458984,53.34000015258789,36.91278839111328,74.76177978515625,27.880868911743164,,16.368614196777344,,,,36.097408294677734,7.603392601013184,9.618642807006836,27.608488082885742,57.17853546142578,18.31728172302246,27.206283569335938,,31.431610107421875,,60.550296783447266,48.58000183105469,84.58739471435547,,31.95845603942871,47.066104888916016,,49.879364013671875,38.30048370361328,18.260000228881836,44.462772369384766,28.247316360473633,26.03499984741211,30.18207550048828,,50.240657806396484,,,,,32.0772705078125,,28.1458683013916,,,14.968619346618652,34.27493667602539,70.31999969482422,16.32351303100586,36.12860870361328,8.557568550109863,43.178627014160156,,48.81999969482422,5.110442161560059,,45.267635345458984,,28.184206008911133,13.770000457763672,12.981086730957031,4.494303226470947,8.111117362976074,,19.238252639770508,2.3377676010131836,,,17.75,32.5309944152832,38.962284088134766,41.35673522949219,14.504594802856445,50.8475227355957,66.07341766357422,31.707290649414062,53.27692794799805,79.87047576904297,,32.175540924072266,37.24727249145508,25.47780418395996,8.65427303314209,,47.126670837402344,22.81999969482422,14.512897491455078,29.81275177001953,,38.14734649658203,27.95870590209961,7.194343566894531,28.151973724365234,63.05500030517578,115.23875427246094,,5.612679481506348,,,19.97194480895996,,45.6209716796875,3.977930784225464,,,,20.138912200927734,17.373332977294922,18.500682830810547,15.875088691711426,48.00094223022461,,24.632352828979492,6.53142786026001,,13.242945671081543,16.99041748046875,17.729999542236328,26.469999313354492,4.084479331970215,29.113582611083984,,84.11576080322266,,6.543076038360596,79.80744171142578,28.680742263793945,32.1722297668457,471.3999938964844,,23.35307502746582,,27.375659942626953,11.524687767028809,28.177278518676758,,6.650000095367432,,14.109107971191406,45.455413818359375,27.33587074279785,36.12246322631836,,8.484204292297363,,,3.2699999809265137,,,,25.451541900634766,1.349368691444397,79.30134582519531,8.341205596923828,26.610000610351562,,,27.529985427856445,,,51.443260192871094,,152.9575653076172,15.86133861541748,14.16880989074707,23.892101287841797,28.296510696411133,3.6710000038146973,164.47999572753906,8.680286407470703,9.388249397277832,16.47036361694336,1.055999994277954,14.129531860351562,16.139999389648438,7.258149147033691,33.03361892700195,339.2484130859375,340.8608703613281,4.850576400756836,20.432371139526367,,,91.3499526977539,27.580989837646484,,175.19754028320312,17.491483688354492,5.5112833976745605,,27.280792236328125,5.900000095367432,28.788299560546875,,4.891360282897949,6.405701637268066,23.74901580810547,,,16.924009323120117,46.336997985839844,,13.26024341583252,32.119998931884766,,14.54263973236084,35.091758728027344,,17.760000228881836,23.887117385864258,19.950000762939453,45.04922103881836,,,6.464317321777344,11.933952331542969,,26.226810455322266,58.49953079223633,4.550323963165283,,30.3700008392334,10.886687278747559,21.452045440673828,,5.827049255371094,,18.610599517822266,20.3799991607666,,125.68909454345703,2509.8720703125,24.447586059570312,,23.030000686645508,,57.18000030517578,19.585731506347656,48.35499954223633,,,35.31447219848633,49.02130126953125,76.82469177246094,5.239999771118164,85.88382720947266,35.537960052490234,33.75096130371094,32.751953125,42.43000030517578,6.550000190734863,20.010000228881836,,3.898473024368286,18.88850975036621,53.489402770996094,15.09000015258789,21.83905029296875,,,,,14.69229793548584,8.954192161560059,,54.565555572509766,,,47.383453369140625,,15.90206527709961,56.32010269165039,58.757080078125,72.45574188232422,41.38005828857422,30.78997039794922,71.63347625732422,80.96939086914062,18.993854522705078,19.038118362426758,,,50.16327667236328,33.26948928833008,51.78463363647461,72.7602767944336,14.761730194091797,28.334148406982422,43.18937683105469,37.26659393310547,5.393209934234619,5.725105285644531,2.049999952316284,6.307196617126465,,,12.602232933044434,9.40987777709961,,33.04962921142578,,58.677730560302734,22.603364944458008,,30.649999618530273,,12.854296684265137,27.641490936279297,,9.038254737854004,,36.85828399658203,,,41.8420524597168,64.4780502319336,38.62901306152344,18.216907501220703,,26.43000030517578,8.079010009765625,12.149983406066895,34.02737045288086,30.7340087890625,,,6.475284099578857,,,88.26000213623047,38.15242004394531,85.59967803955078,,19.01235580444336,48.72999954223633,,35.23834991455078,,,,,,67.66314697265625,18.846364974975586,20.052499771118164,,14.641678810119629,,16.205076217651367,,,24.167354583740234,52.189998626708984,29.82094955444336,21.03213119506836,3.9100000858306885,26.388540267944336,41.36623764038086,66.87999725341797,,23.85814094543457,28.060457229614258,,25.378192901611328,8.739999771118164,28.20770835876465,40.103668212890625,47.511817932128906,35.35493469238281,30.846729278564453,18.003528594970703,10.85300064086914,21.54650115966797,27.634658813476562,54.08075714111328,,67.63790130615234,11.329022407531738,80.64103698730469,35.43684005737305,21.885175704956055,,23.330528259277344,,33.68143844604492,16.350400924682617,159.9092559814453,21.90799903869629,,22.149999618530273,17.480606079101562,15.987115859985352,,,,26.004249572753906,27.993127822875977,70.3224868774414,23.830886840820312,,30.62940216064453,19.083332061767578,20.54215431213379,47.897464752197266,18.80531883239746,,5.76434850692749,3.3105874061584473,30.163110733032227,23.292129516601562,8.764348983764648,,12.697964668273926,8.389678955078125,25.181415557861328,46.290916442871094,,68.419189453125,13.860033988952637,164.11000061035156,,33.08896255493164,6.066731929779053,9.952836990356445,3.5958659648895264,,,,,,,22.510000228881836,3.1770644187927246,,54.262813568115234,13.002558708190918,,,7.989999771118164,32.9900016784668,37.25057601928711,22.719999313354492,,29.663331985473633,21.851865768432617,,5.912057399749756,46.900001525878906,55.935882568359375,166.44287109375,2.2439792156219482,61.977359771728516,41.350765228271484,,57.266204833984375,,47.699371337890625,28.390901565551758,8.544960975646973,,,,,20.47742462158203,28.051319122314453,40.79999923706055,3.050697088241577,23.75966453552246,38.05952453613281,13.671504974365234,35.26816940307617,,,22.135587692260742,26.5301456451416,,13.452435493469238,27.20550537109375,,19.913856506347656,15.361270904541016,,12.033084869384766,16.730073928833008,22.397581100463867,,15.36349868774414,38.37033462524414,14.420000076293945,6.119999885559082,10.798524856567383,,27.40159034729004,4.810084819793701,4.8773112297058105,83.41999816894531,,56.411781311035156,22.134685516357422,15.477474212646484,,,70.20999908447266,24.928342819213867,15.100041389465332,15.997925758361816,28.588483810424805,,,19.7429141998291,25.916231155395508,10.859739303588867,,,17.716167449951172,13.459967613220215,8.18313980102539,55.74513626098633,6.528783798217773,16.019100189208984,20.285703659057617,10.68889045715332,50.825801849365234,13.561484336853027,67.35443115234375,38.100318908691406,,62.28230667114258,,24.36359214782715,26.332660675048828,25.85539436340332,,,0.949999988079071,56.23643112182617,40.099491119384766,24.374086380004883,21.260000228881836,,15.986969947814941,46.62051010131836,17.187786102294922,26.89531135559082,33.90666580200195,99.89583587646484,11.372269630432129,30.790000915527344,15.450813293457031,30.42957305908203,,37.57473373413086,106.33891296386719,13.25893497467041,30.946990966796875,,,,,,,25.295696258544922,46.73033905029297,,,62.21764373779297,10.190093994140625,,24.200000762939453,,17.81999969482422,,14.858936309814453,,8.978791236877441,28.967756271362305,22.615440368652344,,,,,35.302825927734375,150.16000366210938,,,5.503909111022949,50.1324348449707,,8.929762840270996,16.527679443359375,21.755207061767578,,26.037914276123047,,133.54043579101562,,33.69158172607422,15.142233848571777,8.0600004196167,58.64164352416992,,44.818397521972656,,32.066612243652344,22.21847152709961,5.303590774536133,,439.0,44.15325164794922,,,39.32896041870117,,27.550443649291992,,25.55413818359375,49.505104064941406,,7.445096492767334,57.62199020385742,21.339502334594727,,23.023849487304688,,11.98391342163086,26.90586280822754,18.49117088317871,,12.401978492736816,40.773014068603516,,12.241279602050781,19.35923194885254,22.351545333862305,9.835000038146973,17.74451446533203,,13.180000305175781,,18.629486083984375,,88.8963851928711,43.47991180419922,78.1082763671875,,,32.89674758911133,15.611832618713379,59.5099983215332,19.594058990478516,13.774868965148926,54.81706237792969,60.11305236816406,5.163918972015381,7.71120023727417,,31.367952346801758,9.514008522033691,24.920000076293945,57.835426330566406,,33.689998626708984,,28.055370330810547,29.168319702148438,,,,101.13780212402344,35.380001068115234,,17.270000457763672,118.35591125488281,,,,91.51000213623047,49.12179946899414,34.54752731323242,13.859999656677246,12.445448875427246,66.05000305175781,30.229999542236328,9.22706413269043,30.598783493041992,,,18.94305419921875,33.67976379394531,8.116496086120605,20.512853622436523,30.266685485839844,22.497148513793945,,3.4719576835632324,,54.15360641479492,27.135982513427734,31.25,,30.34254264831543,,47.37819290161133,,,23.146669387817383,17.773874282836914,13.291354179382324,10.438478469848633,36.17978286743164,27.695831298828125,57.668949127197266,,47.27000045776367,5.802224636077881,,,6.402102947235107,,28.036481857299805,71.63604736328125,64.44999694824219,,64.8539810180664,,28.958206176757812,14.611863136291504,34.18719482421875,20.207500457763672,6.908030033111572,23.52037811279297,8.273247718811035,48.963985443115234,12.039999961853027,52.84000015258789,19.84056854248047,22.759931564331055,,12.26771068572998,69.79154968261719,,55.12168884277344,16.067636489868164,,8.610530853271484,,27.31319808959961,30.813398361206055,,46.45712661743164,27.324954986572266,51.40188980102539,,44.769248962402344,5.627999782562256,10.931553840637207,13.625316619873047,,16.21043586730957,,28.014362335205078,48.964969635009766,10.466859817504883,,38.590293884277344,,,5.977528095245361,,35.279781341552734,22.494821548461914,14.653368949890137,,,,,14.675000190734863,,16.63726234436035,92.43644714355469,26.30655288696289,,59.13999938964844,46.79930114746094,49.92467498779297,,,55.75065231323242,38.099998474121094,34.41999816894531,25.325119018554688,,,14.863407135009766,30.010631561279297,23.582382202148438,,,,7.679957389831543,71.4459457397461,28.459299087524414,8.739203453063965,32.709022521972656,5.065832614898682,,,,6.365188121795654,13.940574645996094,,0.4463253617286682,9736.0,19.81389808654785,,34.94688034057617,9.69107723236084,59.923789978027344,45.69785690307617,,,17.00128746032715,1.696972370147705,107.90933227539062,,,57.029029846191406,,,47.502017974853516,54.529998779296875,38.84000015258789,8.621176719665527,,,7.22031831741333,6.709949493408203,48.283111572265625,22.91097640991211,,31.197690963745117,28.59370231628418,,37.40568161010742,,9.002630233764648,13.69827651977539,79.87000274658203,28.443265914916992,,58.33000183105469,17.740272521972656,,33.22783660888672,27.619829177856445,,5.275956153869629,67.05000305175781,26.997323989868164,25.684005737304688,,,9.093164443969727,29.302574157714844,181.12184143066406,27.253612518310547,19.024181365966797,59.159481048583984,,,25.69590187072754,,18.67633056640625,,,18.02009391784668,32.5241584777832,22.556026458740234,8.856096267700195,14.184629440307617,,16.27635955810547,80.92031860351562,46.064517974853516,17.37359619140625,17.296611785888672,29.258525848388672,20.62555503845215,,,,26.66603660583496,33.50210189819336,40.052791595458984,58.290000915527344,,8.271245956420898,34.224830627441406,27.453414916992188,21.311521530151367,,,330.7012634277344,8.436750411987305,16.12861442565918,,37.73305130004883,,,56.25880813598633,16.58706283569336,,,,2.8299999237060547,
201,2012-09-05,24.104537963867188,19.433521270751953,12.055754661560059,10.577560424804688,,7.573307514190674,20.554256439208984,20.857481002807617,12.55588436126709,,32.77939224243164,,,26.257831573486328,,,5.242059707641602,13.300000190734863,14.930000305175781,50.51443099975586,10.56690788269043,,0.4000000059604645,32.2599983215332,31.817834854125977,20.49138069152832,,41.461002349853516,129.25357055664062,,23.815082550048828,30.477954864501953,8.430500984191895,18.212692260742188,9.735052108764648,37.67533874511719,90.20053100585938,,11.379464149475098,,10.100000381469727,317.6399841308594,16.825725555419922,28.688201904296875,,-0.2923485040664673,29.54651641845703,28.039587020874023,8.65964412689209,37.709999084472656,,19.626663208007812,46.62987518310547,,29.506181716918945,35.63999938964844,31.132389068603516,,,,,10.047614097595215,,31.991107940673828,113.92974090576172,66.10875701904297,,42.31745529174805,2.9000000953674316,,59.64216613769531,,246.22000122070312,13.920000076293945,,51.16531753540039,46.465084075927734,71.52516174316406,,58.95175552368164,6.365375995635986,,22.544918060302734,,4.378607273101807,,7.35407018661499,55.19197082519531,91.5999984741211,,36.34000015258789,31.872024536132812,,40.764278411865234,,,,8.533706665039062,11.003886222839355,27.191558837890625,,27.568449020385742,30.170915603637695,9.361766815185547,,,49.884761810302734,26.503040313720703,,,15.057908058166504,363.07000732421875,,59.9000129699707,,,6.871997356414795,3.397764205932617,13.383523941040039,8.51839542388916,12.549932479858398,9.02379035949707,12.429417610168457,26.989948272705078,58.26188659667969,,,,,13.610711097717285,20.488113403320312,28.347393035888672,34.97918701171875,,64.25045776367188,,27.6200008392334,,,8.960831642150879,,17.508224487304688,,37.70465087890625,111.94000244140625,146.6699981689453,104.80999755859375,68.04218292236328,18.34882926940918,595.1799926757812,25.263107299804688,138.99610900878906,19.435314178466797,12.106834411621094,,7.762555122375488,39.81178283691406,,25.05927085876465,15.69289493560791,2.386838912963867,,22.84710121154785,,,,,85.19000244140625,,11.890846252441406,,5.519999980926514,30.46601676940918,10.208056449890137,67.20402526855469,,,10.859999656677246,29.50351905822754,15.846659660339355,7.655507564544678,,81.39197540283203,,25.471946716308594,,14.87779426574707,15.020020484924316,29.319494247436523,35.34508514404297,,,,,,52.063053131103516,61.91609191894531,55.75154495239258,,,,,48.161170959472656,21.98744010925293,35.583656311035156,,31.09079360961914,14.263400077819824,22.19413948059082,,47.59850311279297,35.560306549072266,31.8466739654541,,,42.95017623901367,14.636759757995605,,8.269179344177246,63.26478958129883,14.550000190734863,,46.880001068115234,,44.903587341308594,78.16000366210938,44.35307312011719,,,42.867374420166016,102.6077880859375,,29.925905227661133,,35.87226867675781,56.432533264160156,23.412975311279297,14.057112693786621,,36.60500717163086,288.57000732421875,74.22981262207031,,,9.379525184631348,7.498940467834473,35.928382873535156,,10.789999961853027,47.7728271484375,,46.349830627441406,,40.426292419433594,75.76783752441406,,14.49824047088623,,,12.263290405273438,31.140222549438477,36.182498931884766,46.060001373291016,,,,14.260799407958984,46.472354888916016,6.070752143859863,,,,,,30.31035614013672,,59.256038665771484,,7.409999847412109,,,,15.044979095458984,52.0,36.591312408447266,74.45928955078125,28.00270652770996,,16.287321090698242,,,,36.09053039550781,7.88762903213501,9.696211814880371,27.96563148498535,57.071441650390625,18.197975158691406,27.025789260864258,,31.444849014282227,,61.122161865234375,45.84000015258789,85.6052474975586,,31.265674591064453,47.43773651123047,,50.15827560424805,38.26428985595703,17.8700008392334,45.47450256347656,28.23198890686035,25.8700008392334,31.476146697998047,,49.74382400512695,,,,,31.600170135498047,,28.058881759643555,,,14.690726280212402,34.48020935058594,70.20999908447266,16.30526351928711,35.934051513671875,8.557568550109863,42.952110290527344,,50.14500045776367,5.106476306915283,,44.920928955078125,,28.03982925415039,13.899999618530273,13.090675354003906,4.485839366912842,8.111117362976074,,19.157007217407227,2.3377676010131836,,,17.639999389648438,32.36443328857422,38.856040954589844,41.285072326660156,14.504594802856445,50.78874969482422,66.07341766357422,31.721717834472656,53.10760498046875,80.03784942626953,,32.225059509277344,36.6195182800293,25.635639190673828,8.751729011535645,,46.790428161621094,22.829999923706055,14.504697799682617,29.714962005615234,,37.977394104003906,27.922000885009766,7.099159240722656,27.907560348510742,62.849998474121094,115.41921997070312,,5.603860378265381,,,19.86354637145996,,45.41486358642578,3.9693751335144043,,,,19.736614227294922,17.325000762939453,18.09233283996582,15.738805770874023,48.102508544921875,,24.48118782043457,6.642484188079834,,12.995006561279297,16.5477352142334,18.579999923706055,26.6200008392334,4.079201698303223,28.8111515045166,,82.8891830444336,,6.566898345947266,78.2210922241211,28.212512969970703,32.1381950378418,464.20001220703125,,23.376279830932617,,27.64438819885254,11.425141334533691,28.058080673217773,,6.630000114440918,,14.08327865600586,45.58678436279297,27.193349838256836,35.95236587524414,,8.632108688354492,,,3.2899999618530273,,,,25.451541900634766,1.349368691444397,78.9826431274414,8.282050132751465,26.530000686645508,,,27.592485427856445,,,51.546695709228516,,154.0016326904297,15.851530075073242,14.118217468261719,24.069196701049805,28.051889419555664,3.6838219165802,164.30999755859375,8.801239967346191,9.340949058532715,16.81817054748535,1.055999994277954,14.226454734802246,15.970000267028809,7.441688060760498,32.89543533325195,339.0890197753906,340.7007141113281,4.876513957977295,20.60940170288086,,,94.3803482055664,27.67262840270996,,170.3330078125,17.620569229125977,5.540187835693359,,27.501419067382812,5.909999847412109,28.734127044677734,,4.8317999839782715,6.360645294189453,23.907123565673828,,,17.002511978149414,46.13300704956055,,13.282970428466797,32.310001373291016,,14.830204010009766,35.23940658569336,,17.56999969482422,23.7662410736084,19.989999771118164,44.93174362182617,,,6.4556732177734375,11.797780990600586,,26.081518173217773,58.24947738647461,4.525991439819336,,29.420000076293945,10.777896881103516,21.775344848632812,,5.773049831390381,,18.627578735351562,20.145000457763672,,126.01213836669922,2516.94775390625,24.261428833007812,,23.309999465942383,,57.31999969482422,19.56073760986328,48.459999084472656,,,34.94615173339844,49.11115646362305,76.9986572265625,5.039999961853027,85.69181823730469,35.47488021850586,33.71561813354492,32.982826232910156,42.16999816894531,7.610000133514404,19.40999984741211,,3.914177656173706,18.865310668945312,53.25188446044922,14.789999961853027,21.83905029296875,,,,,14.656204223632812,8.967595100402832,,54.18888854980469,,,47.0054817199707,,15.922101020812988,56.368160247802734,58.68562698364258,72.47342681884766,41.463829040527344,30.68413734436035,71.66845703125,80.12625885009766,19.011550903320312,18.971784591674805,,,50.70806121826172,33.26508331298828,51.792327880859375,72.7967758178711,14.594831466674805,28.41071319580078,42.74003601074219,36.92813491821289,5.498370170593262,5.707266330718994,2.140000104904175,6.239621162414551,,,12.528429985046387,9.191967010498047,,32.44089126586914,,58.402000427246094,22.48933219909668,,31.6200008392334,,12.605390548706055,27.81202507019043,,9.127262115478516,,36.29821014404297,,,42.23517608642578,62.01930618286133,38.761592864990234,18.210542678833008,,26.565000534057617,8.060467720031738,12.149983406066895,34.25041961669922,30.752714157104492,,,6.45315408706665,,,88.81999969482422,37.88124465942383,86.2188949584961,,18.952939987182617,48.810001373291016,,35.64292526245117,,,,,,68.41058349609375,18.733177185058594,20.08820915222168,,14.701319694519043,,16.18318748474121,,,23.8868408203125,52.220001220703125,29.492855072021484,21.294818878173828,3.799999952316284,26.356128692626953,41.81180191040039,66.72000122070312,,23.97018814086914,28.10086441040039,,25.356597900390625,8.720000267028809,27.96224594116211,39.888206481933594,47.37226104736328,35.38442611694336,31.135334014892578,18.298398971557617,10.397253036499023,20.89848518371582,27.468704223632812,54.08075714111328,,67.64551544189453,11.217116355895996,81.98194885253906,35.588504791259766,21.96588706970215,,23.23572540283203,,33.3871955871582,16.47029685974121,159.6502685546875,21.914447784423828,,21.989999771118164,17.404159545898438,15.898792266845703,,,,26.04180145263672,27.779739379882812,70.37617492675781,23.989931106567383,,31.43851089477539,18.520000457763672,20.45257568359375,49.63613510131836,18.63129997253418,,5.775329113006592,3.321424961090088,30.295612335205078,23.063020706176758,8.89463996887207,,12.837141990661621,8.381793975830078,25.181415557861328,45.716976165771484,,69.1312484741211,13.844255447387695,163.19000244140625,,33.43757629394531,6.1663498878479,9.979663848876953,3.5520148277282715,,,,,,,22.719999313354492,3.187324285507202,,54.71720504760742,12.994817733764648,,,7.851428985595703,32.41999816894531,37.44763946533203,22.709999084472656,,29.40679359436035,21.87208366394043,,5.932363033294678,45.5,55.74314498901367,165.65122985839844,1.8871629238128662,62.374298095703125,41.2133903503418,,56.476444244384766,,48.014652252197266,28.3334903717041,8.286124229431152,,,,,20.287099838256836,27.968158721923828,39.599998474121094,3.059886932373047,24.009258270263672,38.430179595947266,13.7551908493042,34.871891021728516,,,22.395891189575195,26.381114959716797,,13.47467041015625,27.655864715576172,,19.74372673034668,15.529630661010742,,12.033084869384766,16.906492233276367,22.33784294128418,,15.57999038696289,38.400062561035156,14.520000457763672,6.130000114440918,10.769176483154297,,27.835575103759766,4.892168045043945,4.843813419342041,83.9800033569336,,56.09953689575195,22.227603912353516,15.265687942504883,,,70.0,24.950687408447266,15.21210765838623,15.958423614501953,28.63960075378418,,,19.755929946899414,25.939159393310547,10.802783012390137,,,17.664125442504883,13.459967613220215,8.1116361618042,55.43365478515625,6.515037536621094,16.1134090423584,20.426671981811523,10.771749496459961,50.74285125732422,13.561484336853027,66.86618041992188,37.94054412841797,,61.35441589355469,,24.43158531188965,26.351762771606445,25.9454288482666,,,0.949999988079071,55.89763641357422,39.90963363647461,24.08211898803711,20.989999771118164,,15.87128734588623,46.87910079956055,17.205204010009766,27.01799201965332,33.983333587646484,99.61592102050781,11.482325553894043,30.350000381469727,15.399206161499023,30.39814567565918,,37.602256774902344,106.20115661621094,13.251917839050293,30.458099365234375,,,,,,,25.268604278564453,46.822933197021484,,,62.15363311767578,10.24499797821045,,24.399999618530273,,17.84000015258789,,14.979608535766602,,9.161384582519531,28.860265731811523,23.119312286376953,,,,,35.18879699707031,149.4600067138672,,,5.488205432891846,49.491981506347656,,9.029924392700195,16.527679443359375,21.56253433227539,,26.152538299560547,,131.6524200439453,,33.19941329956055,15.198644638061523,7.869999885559082,57.9285774230957,,44.411842346191406,,31.51271629333496,22.322975158691406,5.303590774536133,,444.75,44.11001205444336,,,39.1683464050293,,27.648582458496094,,25.631662368774414,49.39641571044922,,7.518363952636719,58.162227630615234,21.464488983154297,,22.96641731262207,,11.992904663085938,26.98601531982422,18.470277786254883,,12.611991882324219,40.723167419433594,,12.969517707824707,19.182842254638672,22.226795196533203,9.984999656677246,17.646005630493164,,13.15999984741211,,18.48078727722168,,89.5097885131836,43.14274597167969,78.1082763671875,,,32.92124557495117,15.698041915893555,58.790000915527344,19.519149780273438,13.693845748901367,54.686588287353516,59.64341735839844,5.093181133270264,7.171043395996094,,31.300853729248047,9.501919746398926,24.450000762939453,57.78584671020508,,33.689998626708984,,28.19296646118164,29.104162216186523,,,,100.62813568115234,37.02000045776367,,17.110000610351562,118.25526428222656,,,,91.97000122070312,48.83210754394531,34.48811721801758,13.739999771118164,12.497042655944824,64.86000061035156,30.059999465942383,9.244707107543945,30.484323501586914,,,18.94305419921875,33.865440368652344,8.078761100769043,20.595157623291016,30.21201515197754,22.554115295410156,,3.4336936473846436,,54.658302307128906,26.394758224487305,31.520000457763672,,30.36737823486328,,46.761962890625,,,23.04732322692871,17.91919708251953,13.334686279296875,10.531725883483887,36.46419906616211,27.81261444091797,58.28821563720703,,45.689998626708984,5.743250846862793,,,6.3938422203063965,,28.18110466003418,70.78883361816406,64.4800033569336,,64.72648620605469,,28.511415481567383,14.471181869506836,34.02357482910156,19.256235122680664,6.8751068115234375,23.57227897644043,8.266914367675781,48.8796272277832,12.010000228881836,52.459999084472656,19.61275291442871,22.263763427734375,,12.106210708618164,69.53447723388672,,54.861995697021484,16.002586364746094,,8.602960586547852,,27.259180068969727,31.480356216430664,,45.95500183105469,27.20488929748535,51.31440734863281,,44.255699157714844,5.5879998207092285,10.779515266418457,13.350921630859375,,16.236082077026367,,27.92970848083496,49.122520446777344,10.584654808044434,,38.61194610595703,,,5.987782001495361,,36.04765701293945,22.283855438232422,14.746163368225098,,,,,14.362500190734863,,16.419784545898438,90.646728515625,26.3284912109375,,58.83000183105469,46.55912780761719,48.6873779296875,,,54.41929244995117,38.25,34.369998931884766,25.29452896118164,,,14.850232124328613,29.798139572143555,23.561325073242188,,,,7.587169170379639,71.27230834960938,28.466825485229492,8.739203453063965,32.730892181396484,5.104343891143799,,,,6.359498977661133,13.906691551208496,,0.4412743151187897,9472.0,19.941648483276367,,35.16935729980469,9.69107723236084,60.70741653442383,45.61626052856445,,,16.893686294555664,1.6849372386932373,107.90933227539062,,,56.82447814941406,,,46.852928161621094,54.9900016784668,38.40999984741211,8.509326934814453,,,7.212251663208008,6.709949493408203,48.21760177612305,23.056350708007812,,31.03356170654297,28.659135818481445,,37.539249420166016,,8.90756607055664,13.611507415771484,79.61000061035156,28.58667755126953,,57.560001373291016,17.776878356933594,,32.85095977783203,27.598249435424805,,5.6204047203063965,66.8499984741211,26.42491340637207,25.64600944519043,,,9.038674354553223,29.281436920166016,187.45811462402344,26.932798385620117,18.883127212524414,59.19167709350586,,,25.452150344848633,,18.60782814025879,,,17.9849796295166,33.38422775268555,22.485511779785156,8.856096267700195,14.358673095703125,,15.940051078796387,80.72289276123047,46.09392547607422,17.380529403686523,17.10319709777832,29.13262367248535,20.58883285522461,,,,26.549100875854492,33.51071548461914,40.114498138427734,58.43048858642578,,8.440047264099121,34.09297180175781,27.511247634887695,21.127113342285156,,,334.15557861328125,8.436750411987305,16.287256240844727,,37.94874572753906,,,55.90159606933594,16.612810134887695,,,,2.9200000762939453,
202,2012-09-06,24.590038299560547,19.9809513092041,12.340675354003906,10.766107559204102,,7.762951850891113,20.73948097229004,21.377389907836914,12.983599662780762,,33.174339294433594,,,26.725082397460938,,,5.3175272941589355,13.366666793823242,15.186667442321777,52.5893669128418,10.798530578613281,,0.4000000059604645,32.790000915527344,32.65983581542969,21.053096771240234,,42.29464340209961,130.88259887695312,,23.923242568969727,30.88242530822754,8.49023723602295,18.82004737854004,9.913609504699707,38.738399505615234,89.99139404296875,,11.415440559387207,,10.079999923706055,326.71539306640625,17.147125244140625,28.20195960998535,,-0.2947547137737274,29.991199493408203,28.17874526977539,8.866898536682129,39.209999084472656,,20.410276412963867,48.087589263916016,,29.626855850219727,37.369998931884766,31.684354782104492,,,,,10.21049976348877,,33.04154586791992,116.27481079101562,66.68274688720703,,42.395233154296875,2.9100000858306885,,60.23067092895508,,251.3800048828125,14.0,,51.91112518310547,47.09700393676758,73.28640747070312,,59.96411895751953,6.417320251464844,,23.191205978393555,,4.437424659729004,,7.35407018661499,55.50293731689453,87.0,,37.310001373291016,32.25222396850586,,42.07292556762695,,,,8.631831169128418,11.385577201843262,28.29684066772461,,28.31073760986328,30.783658981323242,9.73114013671875,,,50.076656341552734,26.872203826904297,,,15.19371509552002,368.7200012207031,,60.64958953857422,,,7.217758655548096,3.4518046379089355,13.675737380981445,8.761775970458984,12.84341049194336,9.121872901916504,12.96835708618164,27.43605613708496,60.43035125732422,,,,,13.861493110656738,21.209333419799805,28.793012619018555,35.79043197631836,,64.84685516357422,,28.190000534057617,,,8.960831642150879,,17.496511459350586,,38.75596618652344,112.73999786376953,152.19000244140625,106.0999984741211,67.8072280883789,18.764371871948242,604.0,25.73473358154297,142.29727172851562,19.67030906677246,12.24067211151123,,7.908421039581299,40.459922790527344,,25.377437591552734,16.604780197143555,2.377291440963745,,23.3112850189209,,,,,86.47000122070312,,12.21248722076416,,5.550000190734863,30.767181396484375,10.260735511779785,68.17754364013672,,,11.039999961853027,30.711345672607422,16.148204803466797,7.957542419433594,,81.80477905273438,,26.62704086303711,,15.156749725341797,15.273991584777832,29.477453231811523,35.735042572021484,,,,,,52.32971954345703,63.4424934387207,56.351566314697266,,,,,49.1452751159668,22.574644088745117,36.208805084228516,,32.14812469482422,14.263400077819824,22.303665161132812,,47.907989501953125,36.411590576171875,32.55315399169922,,,43.89396667480469,14.558964729309082,,8.507406234741211,64.75941467285156,15.470000267028809,,48.5099983215332,,45.45323181152344,79.27999877929688,44.840576171875,,,43.2658576965332,102.6327133178711,,30.04657554626465,,36.784019470214844,56.85055923461914,24.310821533203125,14.449095726013184,,37.625885009765625,302.3299865722656,76.6436538696289,,,9.596294403076172,7.773041725158691,36.307865142822266,,10.729999542236328,48.61482238769531,,47.23101043701172,,41.104122161865234,77.1255111694336,,14.861364364624023,,,12.455357551574707,31.969419479370117,37.22249984741211,47.4900016784668,,,,14.88707447052002,47.25131607055664,6.257981777191162,,,,,,31.29269790649414,,62.40892791748047,,7.300000190734863,,,,15.002599716186523,52.5099983215332,37.37086868286133,75.97846221923828,28.38694953918457,,16.497726440429688,,,,36.963584899902344,8.171874046325684,9.913407325744629,28.547046661376953,57.412200927734375,18.295970916748047,28.051727294921875,,32.84828186035156,,62.93572998046875,47.2400016784668,86.61689758300781,,31.52959442138672,47.04752731323242,,51.249412536621094,39.44466781616211,18.81999969482422,46.43252944946289,28.71231460571289,26.1299991607666,31.709665298461914,,50.03922653198242,,,,,32.010711669921875,,28.667722702026367,,,14.938576698303223,35.44038009643555,71.87999725341797,16.600183486938477,36.292781829833984,8.721315383911133,43.30522537231445,,50.42499923706055,5.20955753326416,,46.01618576049805,,28.893512725830078,14.15999984741211,13.578834533691406,4.46467924118042,8.27826976776123,,19.86788558959961,2.419182062149048,,,18.239999771118164,33.0806770324707,39.819854736328125,42.252479553222656,14.546883583068848,51.32749557495117,67.19496154785156,32.00294494628906,54.319664001464844,80.19857788085938,,32.286991119384766,37.351890563964844,25.95789337158203,8.946648597717285,,48.458744049072266,23.309999465942383,14.573050498962402,30.36458396911621,,38.22289276123047,28.561710357666016,7.210208415985107,28.26306915283203,63.75,115.83280944824219,,5.669373989105225,,,20.821044921875,,46.03981399536133,4.029256820678711,,,,20.066499710083008,17.803333282470703,18.459012985229492,15.914656639099121,49.28429412841797,,24.682737350463867,6.88541841506958,,13.257530212402344,16.524229049682617,18.959999084472656,27.260000228881836,4.163106918334961,29.70205307006836,,84.0978775024414,,6.662185192108154,79.9378662109375,28.58841896057129,32.5329475402832,479.0,,24.273574829101562,,28.294536590576172,11.532350540161133,28.868616104125977,,6.809999942779541,,14.351923942565918,46.6640625,27.31804847717285,36.68661880493164,,8.797931671142578,,,3.4000000953674316,,,,25.57550811767578,1.361804485321045,79.03336334228516,8.309358596801758,27.399999618530273,,,28.887279510498047,,,53.09038543701172,,158.92373657226562,15.827000617980957,14.514520645141602,24.50164794921875,28.289306640625,3.718010425567627,164.88999938964844,8.843929290771484,9.695669174194336,17.351463317871094,1.055999994277954,14.579521179199219,16.459999084472656,7.633569717407227,33.681339263916016,348.3941345214844,350.050048828125,4.928391933441162,20.697919845581055,,,97.47085571289062,28.014711380004883,,170.50880432128906,17.757732391357422,5.520918369293213,,27.968114852905273,6.050000190734863,29.368711471557617,,4.921141147613525,6.527154922485352,24.414724349975586,,,17.473491668701172,47.038692474365234,,13.52165699005127,33.209999084472656,,15.298529624938965,35.43918991088867,,17.979999542236328,24.347930908203125,20.1299991607666,46.22401428222656,,,6.459996700286865,11.95458698272705,,26.795907974243164,59.01580047607422,4.6192708015441895,,30.110000610351562,11.088723182678223,21.9274845123291,,5.746053695678711,,19.094322204589844,20.260000228881836,,128.6352996826172,2516.94775390625,24.50844955444336,,23.950000762939453,,58.79999923706055,20.010692596435547,49.3849983215332,,,36.05987548828125,49.919734954833984,78.03389739990234,5.260000228881836,87.34127044677734,36.20237350463867,34.316585540771484,33.675445556640625,42.95000076293945,7.400000095367432,19.610000610351562,,4.124805927276611,19.414485931396484,54.57654571533203,15.270000457763672,22.714405059814453,,,,,14.890843391418457,8.882736206054688,,55.10222244262695,,,48.01875686645508,,16.53628158569336,57.5696907043457,59.80264663696289,73.80587005615234,42.029239654541016,31.326704025268555,72.84835815429688,81.64933013916016,19.409841537475586,19.38851547241211,,,50.53231430053711,33.79730987548828,52.231170654296875,73.1618423461914,15.212336540222168,29.620325088500977,43.406558990478516,37.08265686035156,5.492361545562744,5.790090560913086,2.119999885559082,6.389791488647461,,,12.645280838012695,9.376863479614258,,33.239871978759766,,59.12314987182617,22.641368865966797,,32.7599983215332,,12.898740768432617,28.286558151245117,,9.345733642578125,,37.43963623046875,,,43.307369232177734,63.12024688720703,38.761592864990234,18.852745056152344,,26.770000457763672,8.196456909179688,12.130574226379395,35.52621841430664,31.87506866455078,,,6.568233489990234,,,89.5,38.57971954345703,87.97744750976562,,19.29456901550293,49.16999816894531,,36.42100143432617,,,,,,69.3822021484375,19.53360366821289,22.418441772460938,,14.949819564819336,,16.54078483581543,,,24.124853134155273,54.02000045776367,30.40618896484375,21.625301361083984,3.9000000953674316,26.508934020996094,42.23114013671875,68.5999984741211,,24.829195022583008,29.158355712890625,,26.16097068786621,8.710000038146973,28.29888916015625,40.88045120239258,47.37226104736328,35.60857009887695,32.33919143676758,18.413074493408203,10.659889221191406,21.374967575073242,28.164113998413086,54.08075714111328,,68.86836242675781,11.496881484985352,82.71253967285156,36.801841735839844,22.31977081298828,,23.592613220214844,,33.983829498291016,16.770023345947266,162.7769775390625,22.526578903198242,,22.020000457763672,18.031774520874023,16.14338493347168,,,,26.463315963745117,28.19007682800293,71.54977416992188,24.06377601623535,,32.78187942504883,19.356666564941406,20.655616760253906,51.52669143676758,18.85345458984375,,5.918063163757324,3.3945724964141846,30.85355567932129,23.996408462524414,9.05967903137207,,13.303800582885742,8.563150405883789,25.97688102722168,46.76588439941406,,70.3049545288086,14.1913480758667,167.80999755859375,,34.19773483276367,6.654477119445801,10.160744667053223,3.622178792953491,,,,,,,23.260000228881836,3.2010035514831543,,56.452964782714844,13.045125961303711,,,8.092857360839844,33.040000915527344,37.84174728393555,23.110000610351562,,30.052885055541992,22.34614372253418,,5.966203212738037,46.20000076293945,56.72359085083008,170.3021697998047,1.9505971670150757,63.239627838134766,42.84475326538086,,58.03984832763672,,48.429893493652344,29.161775588989258,8.351672172546387,,,,,21.022451400756836,28.79209327697754,39.79999923706055,3.1540720462799072,24.32843780517578,38.93087387084961,14.143200874328613,34.83651351928711,,,23.591367721557617,26.213415145874023,,13.80820083618164,28.041889190673828,,19.892045974731445,15.697994232177734,,12.17122745513916,18.406021118164062,22.68625831604004,,15.998531341552734,39.269588470458984,14.970000267028809,6.449999809265137,10.96926498413086,,28.321632385253906,5.012556076049805,4.937607765197754,83.66000366210938,,57.595802307128906,22.465084075927734,15.740097999572754,,,71.41000366210938,25.486934661865234,15.21210765838623,16.244808197021484,29.94671058654785,,,19.781940460205078,26.306116104125977,10.866067886352539,,,17.97637367248535,13.833856582641602,8.206274032592773,55.90631103515625,6.611254692077637,16.396331787109375,20.79767417907715,10.847707748413086,51.459232330322266,13.603404998779297,69.27381134033203,38.16543197631836,,63.70667266845703,,24.85464859008789,27.030147552490234,26.530664443969727,,,0.8799999952316284,56.142311096191406,40.82893371582031,24.396556854248047,21.3700008392334,,16.699552536010742,48.70219039916992,17.16407012939453,27.16761589050293,34.380001068115234,101.0876693725586,11.555695533752441,31.25,15.72602653503418,30.655858993530273,,38.69586181640625,106.94807434082031,13.483302116394043,31.68400764465332,,,,,,,25.331819534301758,48.319908142089844,,,63.533443450927734,10.579909324645996,,25.200000762939453,,18.18000030517578,,15.060063362121582,,9.336037635803223,29.462261199951172,24.118661880493164,,,,,35.42395782470703,152.4499969482422,,,5.668789863586426,50.1324348449707,,9.299592018127441,16.923704147338867,22.668304443359375,,27.485811233520508,,135.0968017578125,,34.13193893432617,15.666044235229492,7.96999979019165,58.690799713134766,,45.457279205322266,,31.96506690979004,22.773134231567383,5.284182548522949,,446.25,45.06122589111328,,,39.85602951049805,,27.98760986328125,,25.84352684020996,50.89080047607422,,7.686443328857422,59.38211441040039,21.912744522094727,,23.397171020507812,,12.550297737121582,27.21312713623047,18.769758224487305,,12.839507102966309,41.3995246887207,,12.995524406433105,19.68556022644043,22.37233543395996,10.289999961853027,17.678844451904297,,13.34000015258789,,19.024587631225586,,91.62594604492188,43.78975296020508,78.07125091552734,,,33.754154205322266,15.887693405151367,60.72999954223633,19.79837417602539,13.96394157409668,55.61531448364258,60.16442108154297,5.191885948181152,7.171043395996094,,31.77802276611328,9.70743179321289,25.350000381469727,60.280330657958984,,34.099998474121094,,29.08732032775879,29.553205490112305,,,,101.2015151977539,37.22999954223633,,17.0049991607666,120.65541076660156,,,,93.4000015258789,49.6120491027832,34.615421295166016,14.40999984741211,12.640357971191406,63.9900016784668,30.989999771118164,9.274110794067383,30.889373779296875,,,18.94305419921875,34.60004806518555,8.143941879272461,20.069677352905273,31.032005310058594,23.059751510620117,,3.5041801929473877,,59.06011199951172,28.18454360961914,32.349998474121094,,31.1040096282959,,47.703895568847656,,,23.398845672607422,17.736618041992188,13.518838882446289,10.53844928741455,37.16309356689453,28.260263442993164,60.14600372314453,,47.13999938964844,5.992462158203125,,,6.381450176239014,,28.618423461914062,72.53491973876953,65.58000183105469,,65.31846618652344,,29.44636344909668,14.968250274658203,34.31636428833008,20.346038818359375,7.068787574768066,23.943037033081055,8.311222076416016,49.746299743652344,12.460000038146973,52.15999984741211,19.89214515686035,23.273391723632812,,12.280133247375488,71.2010269165039,,56.00657272338867,16.360366821289062,,8.731585502624512,,27.71530532836914,31.524818420410156,,47.431373596191406,27.631088256835938,52.331573486328125,,45.44496536254883,5.710000038146973,10.954358100891113,13.505269050598145,,16.642087936401367,,28.821392059326172,48.68920135498047,10.63172435760498,,39.146217346191406,,,5.987782001495361,,36.87526321411133,23.096450805664062,15.117348670959473,,,,,14.832500457763672,,16.664445877075195,92.00729370117188,26.89146614074707,,59.880001068115234,47.082366943359375,49.508155822753906,,,54.41929244995117,39.029998779296875,36.900001525878906,25.94447898864746,,,14.96223258972168,30.239465713500977,24.080698013305664,,,,7.872668743133545,72.24311828613281,28.87706184387207,8.723453521728516,33.72273254394531,5.151745319366455,,,,6.706484794616699,14.069341659545898,,0.44425904750823975,8496.0,20.06939697265625,,35.679195404052734,9.677128791809082,64.06680297851562,46.02427673339844,,,17.043132781982422,1.6909544467926025,110.15324401855469,,,57.5112190246582,,,48.31831359863281,57.439998626708984,39.0,8.836273193359375,,,7.413934707641602,6.903239727020264,48.43598175048828,23.327716827392578,,31.697839736938477,28.888137817382812,,38.29777145385742,,9.059667587280273,13.825538635253906,81.66999816894531,28.044902801513672,,58.59000015258789,17.94158935546875,,33.84810256958008,27.770957946777344,,5.6204047203063965,72.94999694824219,27.58850860595703,26.474279403686523,,,9.004618644714355,30.198347091674805,188.85289001464844,27.28133773803711,19.500221252441406,60.20570755004883,,,25.531513214111328,,18.55800437927246,,,18.318578720092773,33.77874755859375,22.537233352661133,8.84728717803955,14.540629386901855,,16.193864822387695,80.78868103027344,47.67255401611328,17.685699462890625,17.692649841308594,29.707271575927734,20.816532135009766,,,,26.848726272583008,34.04440689086914,41.013553619384766,59.541160583496094,,8.736903190612793,34.714561462402344,28.191911697387695,22.105913162231445,,,339.50543212890625,8.589167594909668,16.690471649169922,,38.39208984375,,,57.19645309448242,16.9302978515625,,,,2.940000057220459,
203,2012-09-07,25.206756591796875,20.7564640045166,13.097500801086426,11.444881439208984,,7.816545009613037,20.86737060546875,21.28564453125,13.520051956176758,,32.77939224243164,,,26.633224487304688,,,5.329137802124023,13.453332901000977,15.216667175292969,53.058685302734375,10.861129760742188,,0.4000000059604645,32.459999084472656,32.748878479003906,20.999229431152344,,42.216270446777344,131.4318084716797,,23.879976272583008,30.839841842651367,8.505175590515137,19.169374465942383,10.051247596740723,39.53118896484375,90.00743865966797,,11.454690933227539,,10.279999732971191,323.3121337890625,17.209152221679688,28.012409210205078,,-0.29759839177131653,30.09002113342285,28.20966339111328,8.893932342529297,38.72999954223633,,20.46493911743164,49.0967903137207,,29.534582138061523,37.91999816894531,31.700817108154297,,,,,10.167632102966309,,33.2760009765625,117.88341522216797,66.014404296875,,42.395233154296875,2.7899999618530273,,60.46605682373047,,259.1400146484375,13.960000038146973,,52.406585693359375,46.90744400024414,76.123046875,,60.02873992919922,6.568426609039307,,23.40913963317871,,4.437424659729004,,7.37948751449585,55.60661697387695,86.0,,37.31999969482422,31.99163246154785,,41.309547424316406,,,,8.552104949951172,11.19007682800293,27.979934692382812,,28.276216506958008,30.456871032714844,10.055936813354492,,,50.35578155517578,27.072174072265625,,,15.129046440124512,369.7200012207031,,60.70790100097656,,,7.606738567352295,3.5869040489196777,13.928995132446289,8.955052375793457,12.880097389221191,9.099239349365234,13.22415542602539,27.501117706298828,59.996646881103516,,,,,13.984228134155273,22.010704040527344,28.70389175415039,36.24855422973633,,65.41806030273438,,28.350000381469727,,,8.983942031860352,,17.57265853881836,,40.2111701965332,109.58999633789062,152.5,107.25,67.89815521240234,18.674747467041016,621.5499877929688,26.55864715576172,143.75047302246094,19.711780548095703,12.268559455871582,,7.933788776397705,40.7357292175293,,25.225934982299805,17.12787628173828,2.4536705017089844,,23.73584747314453,,,,,86.63999938964844,,12.719305038452148,,5.630000114440918,30.242368698120117,10.371947288513184,67.71802520751953,,,11.119999885559082,31.90594482421875,16.218774795532227,8.242156028747559,,82.833251953125,,27.439882278442383,,15.37653923034668,15.10861587524414,28.815547943115234,35.741764068603516,,,,,,51.952701568603516,65.91912841796875,56.30656814575195,,,,,48.82733917236328,22.542022705078125,36.52634048461914,,33.19707489013672,14.263400077819824,23.060394287109375,,48.37226867675781,36.445438385009766,32.87274169921875,,,43.985313415527344,14.70899772644043,,8.885360717773438,64.86348724365234,15.6899995803833,,48.2599983215332,,45.7639045715332,78.1500015258789,44.97707748413086,,,42.786888122558594,103.18152618408203,,34.3992805480957,,38.484989166259766,56.33964157104492,24.73288345336914,14.369866371154785,,38.96704864501953,326.3500061035156,78.3100357055664,,,9.462899208068848,7.824760913848877,36.687347412109375,,11.3100004196167,48.82745361328125,,47.76950454711914,,41.73037338256836,76.92493438720703,,14.967638969421387,,,12.60086441040039,32.60158157348633,37.39250183105469,47.279998779296875,,,,14.758795738220215,47.38408660888672,6.328901290893555,,,,,,31.890647888183594,,61.523372650146484,,7.119999885559082,,,,15.002599716186523,52.810001373291016,37.01725769042969,76.63050842285156,28.9586181640625,,16.55510902404785,,,,36.544246673583984,8.242928504943848,9.835837364196777,28.19819450378418,58.746009826660156,18.168149948120117,28.811677932739258,,33.34477996826172,,63.89969253540039,46.119998931884766,84.35417175292969,,31.727527618408203,46.313575744628906,,50.84741973876953,39.87190628051758,19.0,46.3250846862793,28.82984161376953,26.235000610351562,31.476146697998047,,49.28727340698242,,,,,32.61540985107422,,28.85907554626465,,,14.803386688232422,35.42053985595703,72.66999816894531,16.63058090209961,36.17117691040039,8.799629211425781,43.11867141723633,,50.290000915527344,5.237308502197266,,46.7568473815918,,29.433345794677734,13.899999618530273,13.987296104431152,4.46467924118042,8.288984298706055,,20.001934051513672,2.5180435180664062,,,18.40999984741211,33.846893310546875,40.41938400268555,41.956886291503906,14.504594802856445,51.53319549560547,71.58361053466797,31.952472686767578,54.364219665527344,80.54669952392578,,32.658538818359375,37.217376708984375,26.089433670043945,8.771223068237305,,48.66135787963867,23.56999969482422,14.60038948059082,30.748764038085938,,38.12216567993164,28.923524856567383,7.321256160736084,28.322324752807617,63.29999923706055,116.32909393310547,,5.669373989105225,,,21.42173957824707,,45.34837341308594,4.042088508605957,,,,20.83890724182129,18.136667251586914,18.650684356689453,15.892669677734375,49.95830154418945,,24.682737350463867,7.038118839263916,,13.388794898986816,16.50464630126953,18.979999542236328,27.56999969482422,4.179466724395752,32.227622985839844,,85.20805358886719,,6.540314197540283,79.791748046875,28.43672752380371,32.7779655456543,482.79998779296875,,24.776378631591797,,28.329214096069336,11.723787307739258,28.963960647583008,,6.730000019073486,,14.408753395080566,47.9515266418457,27.424938201904297,37.21958541870117,,8.762077331542969,,,3.7100000381469727,,,,25.761449813842773,1.374241828918457,78.89573669433594,8.309358596801758,27.3799991607666,,,29.28911590576172,,,53.47235107421875,,161.0119171142578,15.831907272338867,14.57917308807373,24.406919479370117,28.23175811767578,3.718010425567627,168.44000244140625,8.5451021194458,9.892735481262207,18.06252670288086,1.055999994277954,14.994889259338379,16.399999618530273,7.6711106300354,34.68313217163086,351.75653076171875,353.4284362792969,5.006208896636963,20.57497787475586,,,99.8659896850586,27.57488441467285,,170.58419799804688,17.572162628173828,5.443837642669678,,29.054271697998047,5.929999828338623,29.128803253173828,,4.988146781921387,6.527154922485352,24.38975715637207,,,17.63048553466797,46.7204704284668,,13.55196475982666,33.470001220703125,,15.996901512145996,35.39575958251953,,18.6299991607666,25.01272964477539,20.18000030517578,46.91322326660156,,,6.555059909820557,11.98347282409668,,27.30445671081543,58.33821105957031,4.6111578941345215,,30.209999084472656,11.3684663772583,22.051101684570312,,5.714556694030762,,19.391345977783203,20.315000534057617,,128.89369201660156,2537.82763671875,24.546043395996094,,24.040000915527344,,58.90999984741211,20.22942543029785,49.2599983215332,,,36.39310073852539,50.0585823059082,77.81639862060547,5.5,87.82122039794922,36.36638641357422,34.55962371826172,34.296409606933594,45.369998931884766,7.340000152587891,18.329999923706055,,4.218110084533691,18.71061134338379,54.32075119018555,14.850000381469727,23.193613052368164,,,,,14.886334419250488,8.976527214050293,,55.637779235839844,,,48.73451614379883,,16.696510314941406,57.95417404174805,59.945655822753906,74.35298919677734,42.133941650390625,31.848312377929688,72.83088684082031,82.24772644042969,19.38328742980957,19.3441104888916,,,50.56747055053711,33.54894256591797,52.261993408203125,73.34439849853516,15.612876892089844,30.087331771850586,43.069549560546875,37.075286865234375,5.60953950881958,5.726380825042725,2.140000104904175,6.464879035949707,,,12.596080780029297,9.47591495513916,,32.87841796875,,58.635318756103516,22.70471954345703,,32.2400016784668,,12.880962371826172,28.1011962890625,,9.196040153503418,,37.241119384765625,,,43.700523376464844,62.00463104248047,38.99834442138672,18.973560333251953,,26.969999313354492,8.208820343017578,12.130574226379395,36.13289260864258,31.73478889465332,,,6.612491607666016,,,88.79000091552734,38.70296096801758,88.35722351074219,,19.685707092285156,49.09000015258789,,36.296504974365234,,,,,,68.89640045166016,19.711477279663086,22.775562286376953,,15.635683059692383,,16.347387313842773,,,24.0738468170166,53.95000076293945,30.787492752075195,21.311765670776367,3.890000104904175,26.467254638671875,42.344722747802734,77.13999938964844,,25.32219886779785,29.838651657104492,,26.70081329345703,8.760000228881836,28.37602996826172,41.220645904541016,47.483909606933594,35.873985290527344,33.064796447753906,18.855377197265625,10.930245399475098,21.5560302734375,28.053482055664062,54.08075714111328,,69.13421630859375,11.411309242248535,81.84323120117188,36.819698333740234,22.431529998779297,,22.29894256591797,,34.00835418701172,16.807497024536133,163.6256866455078,22.732772827148438,,21.889999389648438,18.418004989624023,16.30644989013672,,,,26.29220962524414,28.16545867919922,71.1969223022461,24.055252075195312,,32.90810012817383,19.406667709350586,20.46452522277832,51.49293899536133,19.21259880065918,,5.901594161987305,3.5002291202545166,30.721038818359375,24.276424407958984,9.103106498718262,,13.983317375183105,8.681425094604492,25.645442962646484,47.53114318847656,,71.00133514404297,14.27812385559082,172.94000244140625,,34.1251106262207,6.39547061920166,10.315001487731934,3.7098817825317383,,,,,,,23.18000030517578,3.194162607192993,,57.08001708984375,13.091573715209961,,,8.09428596496582,33.34000015258789,37.69225311279297,23.200000762939453,,30.280920028686523,22.30794906616211,,5.935746669769287,47.599998474121094,56.45545196533203,182.3746795654297,2.0933237075805664,65.03373718261719,42.35820388793945,,57.959259033203125,,48.12999725341797,29.358577728271484,8.422264099121094,,,,,21.152219772338867,29.782306671142578,39.79999923706055,3.078263759613037,24.186241149902344,38.91786193847656,14.27253246307373,34.38362121582031,,,23.92879867553711,26.567405700683594,,14.14173412322998,28.290048599243164,,19.974925994873047,15.758604049682617,,12.087355613708496,19.268497467041016,22.770872116088867,,16.178939819335938,39.440521240234375,14.670000076293945,6.570000171661377,10.99594497680664,,28.295589447021484,5.039917945861816,5.0649003982543945,83.25,,59.54298400878906,22.421201705932617,16.12978744506836,,,70.73999786376953,25.486934661865234,15.301751136779785,16.155929565429688,30.457870483398438,,,19.885984420776367,26.176162719726562,10.94834041595459,,,18.22170639038086,14.091207504272461,8.307222366333008,55.8675651550293,6.618122100830078,16.3289737701416,21.005416870117188,10.902944564819336,51.67038345336914,13.547513008117676,70.45238494873047,38.774986267089844,,63.95092010498047,,25.1341609954834,27.278573989868164,26.808273315429688,,,0.8199999928474426,55.73452377319336,41.04876708984375,24.31232452392578,21.260000228881836,,16.76896858215332,48.76253890991211,17.181703567504883,27.041934967041016,33.983333587646484,100.97930145263672,11.904199600219727,32.38999938964844,15.751830101013184,31.001575469970703,,39.335533142089844,106.46946716308594,13.58146858215332,32.296966552734375,,,,,,,25.395038604736328,47.7874870300293,,,63.442039489746094,10.590890884399414,,25.399999618530273,,18.239999771118164,,15.076151847839355,,9.256649017333984,29.548261642456055,24.832475662231445,,,,,35.324188232421875,152.5500030517578,,,5.786561489105225,50.46950912475586,,9.569255828857422,17.130800247192383,22.710193634033203,,29.343931198120117,,136.993408203125,,34.27872848510742,15.609634399414062,8.039999961853027,60.002132415771484,,45.47663879394531,,31.448087692260742,22.6927490234375,5.303590774536133,,447.75,45.37251663208008,,,39.861053466796875,,28.255264282226562,,26.096736907958984,50.936100006103516,,7.714459419250488,59.931053161621094,22.054983139038086,,24.646358489990234,,12.613222122192383,27.206443786621094,18.77672004699707,,12.72813606262207,41.449363708496094,,13.0562105178833,19.73847770690918,22.330751419067383,10.255000114440918,17.55406379699707,,13.670000076293945,,19.13929557800293,,90.49018859863281,43.50725555419922,78.08977508544922,,,34.566078186035156,15.861834526062012,60.93000030517578,19.590652465820312,14.078730583190918,56.16024398803711,60.45793151855469,5.244527816772461,7.427153587341309,,32.21794891357422,9.755786895751953,25.5,60.48682403564453,,33.72999954223633,,29.169883728027344,29.45057487487793,,,,101.32891845703125,38.290000915527344,,17.170000076293945,121.12535095214844,,,,93.5999984741211,49.478355407714844,34.8700065612793,14.109999656677246,12.479843139648438,62.93000030517578,31.639999389648438,9.379965782165527,30.854143142700195,,,18.94305419921875,34.713069915771484,8.116496086120605,19.37325096130371,30.65845489501953,23.72918128967285,,3.584735631942749,,59.47380447387695,28.166467666625977,32.630001068115234,,31.079174041748047,,47.6686897277832,,,23.368284225463867,17.978816986083984,13.468286514282227,10.383769035339355,37.00869369506836,28.40623664855957,60.80397415161133,,47.0099983215332,5.986754417419434,,,6.36492919921875,,28.82158660888672,74.14669799804688,65.5199966430664,,65.32760620117188,,29.917949676513672,15.268365859985352,34.807212829589844,21.57437515258789,7.263116836547852,24.365684509277344,8.355534553527832,49.08671569824219,12.8100004196167,52.380001068115234,19.707317352294922,23.913789749145508,,12.273919105529785,72.39776611328125,,56.679840087890625,16.21400260925293,,8.776988983154297,,28.051393508911133,31.667102813720703,,47.513816833496094,27.86521339416504,52.22746658325195,,45.323326110839844,5.869999885559082,11.030378341674805,13.462395668029785,,16.543794631958008,,29.255931854248047,49.240699768066406,10.553552627563477,,39.774356842041016,,,6.023667812347412,,37.23360824584961,22.799537658691406,14.948625564575195,,,,,14.90999984741211,,16.773189544677734,93.0025863647461,26.599016189575195,,59.849998474121094,47.073787689208984,49.92059326171875,,,54.91855239868164,38.72999954223633,37.83000183105469,25.98271369934082,,,14.790934562683105,30.28851318359375,24.235109329223633,,,,8.058241844177246,71.73797607421875,29.088790893554688,8.731328010559082,34.196781158447266,5.142855644226074,,,,6.990899085998535,14.143890380859375,,0.45734572410583496,8008.0,20.55484390258789,,37.403358459472656,9.677128791809082,64.25078582763672,46.065067291259766,,,16.911617279052734,1.6909544467926025,110.60539245605469,,,57.292015075683594,,,48.09211349487305,57.099998474121094,39.36000061035156,9.034165382385254,,,7.486542224884033,6.903239727020264,47.78937911987305,23.318025588989258,,32.440269470214844,28.606788635253906,,39.027671813964844,,9.192760467529297,13.987517356872559,83.18000030517578,27.837753295898438,,59.4900016784668,18.0636043548584,,32.866661071777344,27.454313278198242,,5.721221446990967,74.13999938964844,28.620731353759766,26.595867156982422,,,9.004618644714355,30.18143081665039,195.98619079589844,27.328868865966797,19.917499542236328,59.40895462036133,,,25.310434341430664,,18.719913482666016,,,18.36539649963379,33.62092208862305,22.565427780151367,8.84728717803955,14.722586631774902,,16.009843826293945,80.8764419555664,50.91805648803711,17.651023864746094,19.239948272705078,29.568450927734375,20.640249252319336,,,,26.761030197143555,34.02720260620117,41.233917236328125,60.16339111328125,,8.60302734375,35.16663360595703,28.258647918701172,22.120098114013672,,,333.2126159667969,8.59813404083252,16.85572624206543,,39.39262390136719,,,58.24125671386719,17.419418334960938,,,,2.880000114440918,
204,2012-09-10,25.101791381835938,20.642417907714844,13.052982330322266,11.312896728515625,,7.816545009613037,20.32455062866211,21.018037796020508,13.440309524536133,,32.6506233215332,,,26.832910537719727,,,5.311724662780762,13.470000267028809,15.130000114440918,52.71286392211914,10.792266845703125,,0.4000000059604645,32.130001068115234,32.44124221801758,20.96076202392578,,42.0666389465332,131.18978881835938,,23.75590705871582,30.7901668548584,8.557441711425781,19.054256439208984,10.032648086547852,39.152801513671875,90.02357482910156,,11.592069625854492,,10.229999542236328,322.9339599609375,17.147125244140625,27.443750381469727,,-0.29158294200897217,30.032371520996094,27.83858299255371,8.821843147277832,38.4900016784668,,20.674514770507812,48.95016860961914,,29.541669845581055,37.47999954223633,31.51134490966797,,,,,10.021893501281738,,33.2760009765625,117.60237884521484,66.08519744873047,,42.31745529174805,2.9800000190734863,,60.02891540527344,,257.0899963378906,13.859999656677246,,51.676429748535156,46.63661575317383,75.85208892822266,,59.75589370727539,6.563705921173096,,23.198715209960938,,4.430890083312988,,7.438792705535889,55.169776916503906,82.19999694824219,,36.70000076293945,32.777652740478516,,40.29171371459961,,,,8.319060325622559,11.152839660644531,27.05242156982422,,27.956850051879883,30.481395721435547,9.9349365234375,,,50.1725959777832,27.225990295410156,,,15.051446914672852,366.2799987792969,,59.200382232666016,,,7.416573524475098,3.5869040489196777,13.701716423034668,9.434659004211426,12.84341049194336,9.076605796813965,13.08419132232666,27.570817947387695,59.62367630004883,,,,,13.945874214172363,22.224393844604492,28.8184757232666,36.076759338378906,,65.23323822021484,,28.780000686645508,,,8.995501518249512,,17.619516372680664,,39.8785514831543,109.16000366210938,151.60000610351562,105.88999938964844,67.95123291015625,18.495494842529297,608.3200073242188,26.507509231567383,140.44134521484375,19.67030906677246,12.391244888305664,,7.870368003845215,40.90120315551758,,25.1047306060791,17.00770378112793,2.436962842941284,,23.798118591308594,,,,,86.61000061035156,,12.670577049255371,,5.599999904632568,29.792102813720703,10.284149169921875,65.63080596923828,,,11.050000190734863,31.570926666259766,16.071216583251953,8.04466724395752,,81.99310302734375,,27.234529495239258,,15.131390571594238,15.149958610534668,28.770423889160156,35.66108322143555,,,,,,51.18032455444336,65.17088317871094,56.11155700683594,,,,,48.25957489013672,22.341625213623047,36.61564636230469,,33.65022659301758,14.263400077819824,22.711902618408203,,48.37226867675781,35.69573211669922,32.441524505615234,,,43.90157699584961,14.70899772644043,,8.729594230651855,65.14725494384766,15.800000190734863,,47.459999084472656,,45.67626953125,77.80000305175781,44.840576171875,,,41.7403564453125,102.54125213623047,,33.770076751708984,,37.882049560546875,55.98354721069336,24.3261661529541,14.248937606811523,,39.10716247558594,332.80999755859375,75.8338623046875,,,9.437886238098145,7.9799089431762695,36.26926803588867,,11.220000267028809,48.51277160644531,,48.02406311035156,,41.391456604003906,77.48802947998047,,14.957016944885254,,,12.350589752197266,32.59337615966797,37.334999084472656,47.58000183105469,,,,14.449442863464355,47.44606018066406,6.3203911781311035,,,,,,31.71031379699707,,61.33251953125,,7.099999904632568,,,,15.002599716186523,53.060001373291016,37.12173080444336,76.60359191894531,28.87427520751953,,16.535978317260742,,,,36.62673568725586,8.331755638122559,9.696211814880371,28.015470504760742,58.317630767822266,17.976404190063477,28.783184051513672,,32.48418426513672,,63.058265686035156,46.15999984741211,83.64369201660156,,31.521350860595703,45.49601364135742,,50.511051177978516,39.16947937011719,18.559999465942383,46.128108978271484,28.73275375366211,26.100000381469727,31.388578414916992,,49.15969467163086,,,,,32.62096405029297,,28.554655075073242,,,14.668194770812988,35.718502044677734,72.19999694824219,16.59410285949707,36.16509246826172,8.71419620513916,43.19195556640625,,49.22999954223633,5.213519096374512,,46.780479431152344,,29.163429260253906,13.479999542236328,13.788046836853027,4.44775390625,8.089688301086426,,19.713523864746094,2.483151435852051,,,18.110000610351562,33.41381072998047,40.10063934326172,41.63441848754883,14.614544868469238,51.42544937133789,69.0479507446289,31.974103927612305,54.20380401611328,80.70736694335938,,32.59660720825195,37.19496154785156,25.76059913635254,8.712747573852539,,48.454444885253906,23.43000030517578,14.521100044250488,30.441417694091797,,37.42973327636719,28.79242515563965,7.194343566894531,28.233436584472656,61.75,115.3515625,,5.658035755157471,,,21.28171730041504,,45.31514358520508,4.020700931549072,,,,20.299833297729492,17.886667251586914,18.492345809936523,15.694839477539062,48.702632904052734,,24.61075210571289,7.0172953605651855,,13.417963027954102,16.551658630371094,18.809999465942383,26.959999084472656,4.1483306884765625,32.45648193359375,,85.405029296875,,6.548442363739014,80.32135009765625,28.25208854675293,32.669071197509766,481.79998779296875,,24.459230422973633,,28.138507843017578,11.639552116394043,29.265913009643555,,6.550000190734863,,14.35709285736084,48.92368698120117,27.442745208740234,37.02398681640625,,8.869647026062012,,,3.859999895095825,,,,25.35856819152832,1.3680235147476196,78.39598846435547,8.313911437988281,27.329999923706055,,,29.548072814941406,,,52.77211380004883,,160.1915283203125,15.836811065673828,14.463932991027832,24.57166862487793,28.26772117614746,3.7351040840148926,167.2899932861328,8.488182067871094,9.916387557983398,17.76110076904297,1.055999994277954,14.946430206298828,16.530000686645508,7.616888523101807,34.0095100402832,349.0765686035156,350.7357482910156,4.997562885284424,20.87986946105957,,,98.44951629638672,27.666513442993164,,169.9562530517578,17.507617950439453,5.578729152679443,,29.079715728759766,5.889999866485596,29.29132080078125,,4.9807000160217285,6.431168556213379,24.29822540283203,,,17.473491668701172,46.75310516357422,,13.517867088317871,33.099998474121094,,15.643610000610352,35.23940658569336,,18.59000015258789,24.929622650146484,20.040000915527344,46.64694595336914,,,6.546417236328125,11.98759651184082,,27.177324295043945,57.99134063720703,4.603047847747803,,30.3799991607666,11.531652450561523,22.155698776245117,,5.692058086395264,,19.170700073242188,20.170000076293945,,129.8305206298828,2582.140869140625,24.307971954345703,,24.020000457763672,,57.689998626708984,20.0544376373291,49.125,,,36.235267639160156,49.92790603637695,77.66852569580078,5.090000152587891,87.44595336914062,36.24442672729492,34.48891830444336,33.731170654296875,44.70000076293945,7.340000152587891,17.889999389648438,,4.18577766418457,17.99127197265625,54.4669189453125,14.609999656677246,22.228803634643555,,,,,14.84121036529541,8.967595100402832,,55.02111053466797,,,48.56563186645508,,16.42279052734375,57.68183517456055,59.561378479003906,74.01765441894531,41.95245361328125,31.6744441986084,72.62985229492188,82.61036682128906,19.356739044189453,18.992279052734375,,,50.5059814453125,33.36265182495117,52.492950439453125,73.3626480102539,15.195649147033691,29.673927307128906,43.33165740966797,36.98699951171875,5.585501194000244,5.679233074188232,2.130000114440918,6.47989559173584,,,12.55302619934082,9.489119529724121,,33.081329345703125,,58.239376068115234,22.6540470123291,,32.220001220703125,,13.183209419250488,27.923242568969727,,9.3255033493042,,37.34745788574219,,,44.835235595703125,62.00463104248047,39.026763916015625,18.960845947265625,,26.920000076293945,8.171731948852539,11.902517318725586,35.8563232421875,31.04265785217285,,,6.568436145782471,,,88.93000030517578,38.448238372802734,88.16734313964844,,19.314373016357422,48.86000061035156,,36.19536590576172,,,,,,68.7843017578125,19.662965774536133,22.927339553833008,,15.625743865966797,,16.332788467407227,,,24.388376235961914,54.0099983215332,30.441673278808594,20.794864654541016,3.940000057220459,26.263519287109375,42.44955062866211,76.66000366210938,,25.05328941345215,29.239187240600586,,26.63064193725586,8.789999961853027,28.04640007019043,41.342552185058594,47.065242767333984,35.60857009887695,32.94935989379883,18.978240966796875,10.953418731689453,21.737092971801758,28.092988967895508,54.08075714111328,,69.34690856933594,11.236863136291504,81.23287963867188,37.17656326293945,22.083852767944336,,22.421619415283203,,33.88576126098633,16.889923095703125,162.96458435058594,22.53946304321289,,22.31999969482422,18.236967086791992,16.272480010986328,,,,26.283855438232422,27.952085494995117,69.54778289794922,24.0694522857666,,33.3588981628418,19.073333740234375,20.572006225585938,50.682682037353516,19.386621475219727,,5.85218620300293,3.5083565711975098,30.86748504638672,24.157629013061523,8.868579864501953,,13.598528861999512,8.626228332519531,25.45485496520996,47.94013977050781,,70.76660919189453,14.136129379272461,170.83999633789062,,34.19773483276367,6.385509014129639,10.261348724365234,3.6397180557250977,,,,,,,22.889999389648438,3.187324285507202,,56.67107391357422,13.147698402404785,,,7.9885711669921875,33.400001525878906,37.00595474243164,23.040000915527344,,29.739337921142578,22.476459503173828,,5.95266580581665,44.79999923706055,56.187294006347656,184.5517120361328,2.0853946208953857,64.31928253173828,42.123512268066406,,58.34611129760742,,47.707061767578125,28.76813316345215,8.234020233154297,,,,,21.126266479492188,29.578208923339844,38.599998474121094,3.050697088241577,23.877653121948242,38.33263397216797,14.264928817749023,34.5605354309082,,,22.70439910888672,26.399730682373047,,14.097262382507324,28.124608993530273,,20.186500549316406,15.718196868896484,,12.02814769744873,19.229293823242188,22.845535278320312,,16.29439926147461,39.6263313293457,14.6899995803833,6.550000190734863,10.887450218200684,,28.043888092041016,5.067277908325195,5.058200359344482,85.05999755859375,,58.97590255737305,22.48573875427246,15.875633239746094,,,71.75,25.419906616210938,15.47544002532959,15.800419807434082,30.32643699645996,,,19.937999725341797,26.130287170410156,10.897710800170898,,,18.199405670166016,14.188323974609375,8.351387977600098,55.66609573364258,6.618122100830078,16.23466682434082,20.537973403930664,10.902944564819336,51.66283416748047,13.71519660949707,70.46920013427734,38.86967468261719,,65.73339080810547,,24.50712776184082,27.183019638061523,26.808273315429688,,,0.8700000047683716,55.60274887084961,40.649070739746094,24.267404556274414,21.639999389648438,,16.468191146850586,49.9046745300293,17.117063522338867,26.805543899536133,34.0,100.57296752929688,11.922544479370117,32.5,15.700225830078125,30.92615509033203,,38.59956359863281,105.36618041992188,13.476293563842773,32.50127410888672,,,,,,,25.36794662475586,47.293636322021484,,,62.62881088256836,10.371275901794434,,25.399999618530273,,18.489999771118164,,15.084193229675293,,9.105812072753906,29.598424911499023,24.46296501159668,,,,,35.16741180419922,150.2899932861328,,,5.825820446014404,50.14086151123047,,9.707939147949219,16.82197380065918,22.743701934814453,,29.175020217895508,,136.33853149414062,,34.011051177978516,15.609634399414062,8.140000343322754,59.371063232421875,,45.5831184387207,,30.87110710144043,22.72490119934082,5.313295364379883,,460.25,45.1390495300293,,,39.459476470947266,,28.415857315063477,,26.101917266845703,50.45607376098633,,7.593785762786865,59.46924591064453,21.9084415435791,,24.588930130004883,,12.514333724975586,26.85242462158203,18.748859405517578,,12.67245101928711,41.43511962890625,,13.567705154418945,19.50916862487793,22.17827796936035,10.399999618530273,17.567197799682617,,13.729999542236328,,18.994850158691406,,89.44183349609375,43.665191650390625,78.07125091552734,,,34.47859191894531,15.83597183227539,60.38999938964844,19.30801773071289,13.984199523925781,55.791812896728516,60.017662048339844,5.2478179931640625,7.427153587341309,,32.04645538330078,9.695343017578125,25.530000686645508,59.9003791809082,,33.65999984741211,,28.68829917907715,29.3094425201416,,,,99.51959228515625,36.97999954223633,,17.31999969482422,120.43722534179688,,,,93.02999877929688,49.44864273071289,34.615421295166016,13.989999771118164,12.588765144348145,63.68000030517578,30.920000076293945,9.168256759643555,30.67804718017578,,,17.268863677978516,34.632347106933594,8.21597957611084,18.911083221435547,29.847576141357422,23.68644905090332,,3.5202910900115967,,59.36624526977539,27.03654670715332,32.5,,31.120561599731445,,47.1405143737793,,,23.330074310302734,17.732894897460938,13.511613845825195,10.477922439575195,36.74050521850586,28.328384399414062,60.41693115234375,,46.400001525878906,5.973437786102295,,,6.348408222198486,,28.966215133666992,73.08251953125,64.73999786376953,,64.92686462402344,,29.752479553222656,15.024519920349121,34.979434967041016,20.872468948364258,7.166276931762695,24.15806770324707,8.355534553527832,49.700294494628906,12.390000343322754,52.0,19.70302391052246,23.469545364379883,,12.162116050720215,72.41548919677734,,56.79525375366211,15.88874626159668,,8.731585502624512,,28.117414474487305,31.382535934448242,,47.401405334472656,27.811187744140625,52.30754470825195,,45.206214904785156,5.473999977111816,11.17481517791748,13.659615516662598,,16.513877868652344,,28.99068832397461,49.22100067138672,10.630026817321777,,39.882659912109375,,,6.0800580978393555,,36.74728775024414,22.40105438232422,15.04189395904541,,,,,14.899999618530273,,16.56929588317871,94.48187255859375,26.196880340576172,,60.43000030517578,46.09593963623047,50.16968536376953,,,55.25895309448242,39.47999954223633,37.91999816894531,25.86801528930664,,,14.61304759979248,30.047996520996094,24.10877227783203,,,,8.04396915435791,71.64327239990234,29.287282943725586,8.731328010559082,33.84671401977539,5.160632610321045,,,,6.990899085998535,14.089674949645996,,0.4525243937969208,8452.0,20.45264434814453,,38.413761138916016,9.677128791809082,63.882816314697266,45.70466232299805,,,16.827924728393555,1.6789193153381348,109.95233154296875,,,57.284732818603516,,,47.28565979003906,56.63999938964844,38.70000076293945,8.999752044677734,,,7.478475570678711,6.903239727020264,47.19422149658203,23.21141815185547,,32.04952621459961,28.829259872436523,,38.87977600097656,,9.20226764678955,13.97594928741455,83.22000122070312,27.997100830078125,,59.779998779296875,18.136810302734375,,32.33275604248047,27.252817153930664,,5.721221446990967,72.66000366210938,27.907562255859375,26.284317016601562,,,9.059110641479492,30.084251403808594,193.67483520507812,27.146677017211914,19.758821487426758,59.159481048583984,,,24.754907608032227,,18.800880432128906,,,18.289310455322266,34.43362808227539,22.54192543029785,8.84728717803955,14.524810791015625,,16.16213607788086,81.05191802978516,51.52597427368164,17.664892196655273,19.064956665039062,29.290807723999023,20.647586822509766,,,,26.731796264648438,33.906673431396484,41.17222213745117,59.868980407714844,,8.853318214416504,35.02535629272461,28.223051071166992,21.83638572692871,,,334.3672790527344,8.539856910705566,16.574796676635742,,39.62030792236328,,,58.018009185791016,17.17057228088379,,,,2.819999933242798,
205,2012-09-11,24.819669723510742,21.28108024597168,12.73244571685791,10.954656600952148,,7.874261856079102,20.258617401123047,21.010391235351562,13.701285362243652,,32.427398681640625,,,26.888822555541992,,,5.323331356048584,13.550000190734863,15.053333282470703,53.42097091674805,10.861129760742188,,0.3499999940395355,32.43000030517578,32.570777893066406,21.030019760131836,,41.92414474487305,130.93849182128906,,23.719417572021484,30.81855583190918,8.587312698364258,19.300376892089844,10.032648086547852,39.945594787597656,89.91898345947266,,11.664024353027344,,10.300000190734863,329.3623962402344,17.197872161865234,27.56737518310547,,-0.2905985713005066,30.51822853088379,28.008663177490234,8.839865684509277,38.119998931884766,,20.26448631286621,48.97601318359375,,29.406810760498047,38.099998474121094,31.717302322387695,,,,,9.987601280212402,,33.03215789794922,117.49578857421875,65.99870300292969,,42.29151916503906,2.9000000953674316,,60.314727783203125,,255.6699981689453,13.789999961853027,,50.98103713989258,46.817161560058594,76.02989196777344,,60.30154800415039,6.573149681091309,,23.371559143066406,,4.45703125,,7.489626884460449,55.28083419799805,79.9000015258789,,37.09000015258789,32.465797424316406,,40.39349365234375,,,,8.386521339416504,11.162148475646973,27.021512985229492,,28.043167114257812,30.546733856201172,10.208783149719238,,,49.91964340209961,27.387495040893555,,,15.158150672912598,369.8999938964844,,59.35862731933594,,,7.805549144744873,3.5869040489196777,13.721195220947266,9.48476791381836,12.847078323364258,9.091692924499512,13.541082382202148,27.742765426635742,60.13542938232422,,,,,14.252711296081543,21.93946647644043,28.952157974243164,35.971778869628906,,65.72885131835938,,28.989999771118164,,,9.024383544921875,,18.111553192138672,,40.68040084838867,109.80999755859375,151.9499969482422,106.51000213623047,67.89064025878906,18.528079986572266,617.760009765625,26.86548614501953,139.56472778320312,19.790109634399414,12.402397155761719,,7.883053302764893,41.10115051269531,,25.422893524169922,17.665111541748047,2.4250283241271973,,24.098140716552734,,,,,86.76000213623047,,12.465898513793945,,5.579999923706055,30.358667373657227,10.477303504943848,66.22270965576172,,,11.079999923706055,32.33793640136719,16.167442321777344,8.125988006591797,,81.60923767089844,,27.944698333740234,,15.266644477844238,15.173585891723633,28.665115356445312,35.7753791809082,,,,,,53.32278823852539,66.29324340820312,56.32154846191406,,,,,48.539676666259766,22.453474044799805,36.68510437011719,,33.38168716430664,14.263400077819824,22.871212005615234,,48.37226867675781,35.22173309326172,32.31001663208008,,,44.069026947021484,14.775679588317871,,8.704401016235352,65.57290649414062,16.0,,47.959999084472656,,45.77982711791992,78.9000015258789,45.38657760620117,,,41.386138916015625,104.25414276123047,,35.92488479614258,,38.32322692871094,55.82099151611328,24.333845138549805,14.290634155273438,,39.087154388427734,332.510009765625,76.5035171508789,,,9.437886238098145,8.00059700012207,36.629459381103516,,11.270000457763672,48.027984619140625,,47.886993408203125,,41.53144836425781,76.77062225341797,,15.033188819885254,,,12.455357551574707,32.642642974853516,37.6974983215332,48.08000183105469,,,,14.366436004638672,47.62308120727539,6.428187847137451,,,,,,31.919124603271484,,61.21036911010742,,7.010000228881836,,,,15.002599716186523,53.84000015258789,37.00921630859375,76.75148010253906,29.042964935302734,,16.502506256103516,,,,36.39300537109375,8.242928504943848,9.8048095703125,28.314481735229492,58.5220832824707,18.082931518554688,28.726184844970703,,33.52351760864258,,63.924190521240234,45.18000030517578,83.93714904785156,,31.620315551757812,45.36593246459961,,50.67513656616211,39.495338439941406,18.639999389648438,46.16392517089844,28.625446319580078,25.959999084472656,31.680477142333984,,49.26042556762695,,,,,32.73746871948242,,28.798189163208008,,,14.84844970703125,35.67877960205078,72.93000030517578,16.63970947265625,36.24415588378906,8.97049617767334,42.94545364379883,,48.79999923706055,5.229381561279297,,47.76542663574219,,29.514951705932617,13.680000305175781,13.758159637451172,4.439289569854736,8.201123237609863,,19.63227653503418,2.558751106262207,,,17.809999465942383,33.81358337402344,40.55598831176758,41.97480773925781,14.842894554138184,52.2188720703125,70.94969940185547,32.039005279541016,53.6690673828125,80.81448364257812,,32.75759506225586,36.933387756347656,25.87239646911621,8.771223068237305,,48.467369079589844,23.190000534057617,14.444544792175293,30.86751365661621,,37.36677932739258,29.7991943359375,7.313323974609375,28.100126266479492,61.709999084472656,115.51699829101562,,5.631577491760254,,,21.507549285888672,,45.049224853515625,4.033532619476318,,,,20.356149673461914,17.665000915527344,18.42568016052246,15.602519035339355,49.662841796875,,24.57476043701172,7.045059680938721,,13.515196800231934,16.66134262084961,19.43000030517578,27.549999237060547,4.149913787841797,32.63630294799805,,89.56829071044922,,6.556564807891846,80.99710845947266,28.153162002563477,32.79838180541992,483.79998779296875,,24.992971420288086,,27.705074310302734,11.624238967895508,29.00368309020996,,6.5,,14.38808822631836,49.91337966918945,27.433841705322266,37.463375091552734,,8.878610610961914,,,3.8299999237060547,,,,25.420543670654297,1.374241828918457,78.6132583618164,8.409470558166504,27.200000762939453,,,29.887401580810547,,,52.501556396484375,,161.0119171142578,15.930027961730957,14.477987289428711,24.42751693725586,28.26772117614746,3.739379405975342,167.89999389648438,8.367226600646973,10.066157341003418,17.753368377685547,1.055999994277954,15.071037292480469,16.299999237060547,7.687798023223877,34.07859802246094,344.8025817871094,346.4414367675781,4.988915920257568,20.894617080688477,,,100.17501831054688,28.014711380004883,,170.52552795410156,17.5560245513916,5.578729152679443,,29.99614715576172,5.800000190734863,29.840778350830078,,5.070040702819824,6.41941499710083,24.073545455932617,,,17.30864715576172,46.27988052368164,,13.74897575378418,32.689998626708984,,15.791499137878418,35.2220344543457,,18.790000915527344,25.05049705505371,19.75,46.82707595825195,,,6.5420966148376465,11.995850563049316,,27.48003387451172,57.38633728027344,4.550323963165283,,30.940000534057617,11.920181274414062,22.165210723876953,,5.728055000305176,,19.374370574951172,20.125,,131.32943725585938,2589.489990234375,24.299020767211914,,24.5,,57.4900016784668,20.37316131591797,48.915000915527344,,,36.13003921508789,49.79723358154297,78.05998992919922,4.929999828338623,87.5419921875,36.33273696899414,34.52867889404297,34.11330795288086,44.91999816894531,8.149999618530273,17.93000030517578,,4.234737873077393,18.05314826965332,54.76840591430664,14.5600004196167,22.03074073791504,,,,,14.723885536193848,8.976527214050293,,54.15666580200195,,,48.509342193603516,,16.549636840820312,57.89813232421875,59.60606002807617,74.17649841308594,42.329402923583984,31.976825714111328,72.6036376953125,83.19967651367188,19.65766143798828,19.023021697998047,,,50.17206573486328,33.21185302734375,52.50835037231445,73.70951080322266,15.471026420593262,30.317005157470703,43.2642707824707,37.10471725463867,5.594515800476074,5.712364196777344,2.200000047683716,6.494912624359131,,,12.645280838012695,9.561758041381836,,32.86574172973633,,58.2252311706543,22.647706985473633,,32.209999084472656,,13.352109909057617,28.004810333251953,,9.467103958129883,,36.87955856323242,,,42.583641052246094,64.4658203125,39.282447814941406,19.088010787963867,,26.7549991607666,8.18409252166748,12.082046508789062,36.3648567199707,30.939767837524414,,,6.586236476898193,,,88.98999786376953,39.25351333618164,87.99395751953125,,19.279714584350586,48.130001068115234,,36.172035217285156,,,,,,68.9412612915039,19.75189781188965,22.704143524169922,,16.19232749938965,,16.289005279541016,,,24.311864852905273,55.08000183105469,30.21111488342285,21.294818878173828,4.210000038146973,26.16165542602539,42.52817916870117,76.48999786376953,,24.433303833007812,29.474933624267578,,26.668428421020508,8.819999694824219,27.541440963745117,41.85095977783203,47.302494049072266,35.744224548339844,32.891639709472656,18.765283584594727,11.131085395812988,21.270139694213867,28.08509063720703,54.08075714111328,,69.27094268798828,11.213823318481445,80.87223815917969,37.91706466674805,22.07763671875,,22.17626953125,,34.06557083129883,16.948806762695312,163.07176208496094,22.784320831298828,,22.520000457763672,18.454200744628906,16.3540096282959,,,,26.29220962524414,27.878232955932617,69.93131256103516,24.046730041503906,,33.46708297729492,18.786666870117188,20.53618621826172,50.91901779174805,19.753173828125,,5.868972301483154,3.432499408721924,30.916311264038086,24.79402732849121,9.043333053588867,,14.122495651245117,8.720849990844727,25.512861251831055,47.478363037109375,,71.79944610595703,14.1913480758667,170.91000366210938,,34.69160079956055,6.335700035095215,10.449136734008789,3.762504816055298,,,,,,,23.100000381469727,3.187324285507202,,55.94404983520508,13.108991622924805,,,8.165714263916016,33.9900016784668,37.07390213012695,23.09000015258789,,29.61582374572754,22.395578384399414,,5.972970962524414,44.099998474121094,56.4973258972168,185.838134765625,2.2122623920440674,65.99434661865234,41.934635162353516,,59.248680114746094,,48.30685806274414,28.85014533996582,8.193682670593262,,,,,21.4896183013916,29.69160270690918,38.20000076293945,3.0874524116516113,24.034975051879883,38.72929763793945,14.302967071533203,34.475624084472656,,,23.784183502197266,26.244457244873047,,14.19361686706543,28.060272216796875,,20.63799476623535,16.12226104736328,,12.077486991882324,19.366506576538086,22.969961166381836,,16.330476760864258,39.782379150390625,14.670000076293945,6.670000076293945,10.922133445739746,,28.052566528320312,5.111057758331299,5.031401634216309,85.63999938964844,,59.057891845703125,22.43927574157715,15.901055335998535,,,66.5999984741211,25.405012130737305,15.688362121582031,15.93867301940918,30.457870483398438,,,19.97701644897461,26.252607345581055,11.043268203735352,,,18.251441955566406,13.804720878601074,8.454440116882324,55.46464920043945,6.624996185302734,16.281824111938477,20.7828311920166,10.992711067199707,51.474327087402344,13.83397388458252,71.05847930908203,39.41413116455078,,67.07638549804688,,24.371143341064453,27.49833106994629,27.145904541015625,,,0.8399999737739563,55.452152252197266,40.70902633666992,24.16072654724121,21.360000610351562,,16.310871124267578,49.93915939331055,16.999542236328125,26.673877716064453,34.20333480834961,99.77845764160156,11.94088363647461,32.29999923706055,15.695923805236816,31.020437240600586,,38.9847412109375,105.23467254638672,13.329049110412598,33.26747131347656,,,,,,,25.395038604736328,47.72574996948242,,,62.52828598022461,10.294410705566406,,25.600000381469727,,18.280000686645508,,15.325536727905273,,9.264588356018066,29.713090896606445,25.017227172851562,,,,,35.16741180419922,148.75999450683594,,,5.755156993865967,50.41053771972656,,9.78498649597168,17.02180290222168,22.793960571289062,,29.760211944580078,,132.860107421875,,34.11466979980469,15.666044235229492,8.100000381469727,58.051513671875,,45.93159866333008,,30.589529037475586,22.68470573425293,5.361820697784424,,459.0,45.38982391357422,,,39.53477478027344,,28.228498458862305,,26.112253189086914,50.75495147705078,,7.742471218109131,60.236026763916016,21.865337371826172,,24.67507553100586,,12.514333724975586,27.26656150817871,18.83243179321289,,12.680405616760254,41.49207305908203,,13.524360656738281,19.438610076904297,22.10896873474121,10.494999885559082,17.882423400878906,,13.819999694824219,,18.863149642944336,,89.42241668701172,43.088069915771484,78.08977508544922,,,35.304508209228516,15.879074096679688,60.459999084472656,19.27737045288086,14.06521987915039,56.53635025024414,59.94428253173828,5.3169121742248535,7.408526420593262,,32.06138610839844,9.719520568847656,25.610000610351562,59.64432907104492,,33.65999984741211,,29.706493377685547,29.13624382019043,,,,100.49435424804688,36.4900016784668,,17.184999465942383,120.7729263305664,,,,93.19000244140625,49.46348571777344,34.853023529052734,14.100000381469727,12.497042655944824,62.29999923706055,30.989999771118164,9.409374237060547,30.625221252441406,,,21.657777786254883,34.7938117980957,8.126787185668945,19.063026428222656,29.884021759033203,23.843128204345703,,3.592791795730591,,59.72201919555664,26.62978744506836,34.15999984741211,,30.955026626586914,,47.53664016723633,,,23.27658462524414,17.72543716430664,13.583829879760742,10.358551025390625,36.85428237915039,28.503549575805664,61.152313232421875,,46.970001220703125,6.078067779541016,,,6.45579719543457,,28.876678466796875,73.45962524414062,64.55000305175781,,64.58988189697266,,30.058616638183594,14.902597427368164,34.970829010009766,21.214183807373047,7.327033519744873,24.14323616027832,8.380857467651367,49.45486068725586,12.649999618530273,51.869998931884766,19.578372955322266,23.38878059387207,,12.34224796295166,72.06977081298828,,56.82411193847656,16.360366821289062,,8.761853218078613,,28.459497451782227,31.462570190429688,,47.52195739746094,27.931228637695312,53.62104797363281,,44.719688415527344,5.559999942779541,11.342056274414062,13.831110954284668,,16.616445541381836,,29.713062286376953,49.240699768066406,10.658920288085938,,40.546878814697266,,,6.1005635261535645,,36.72168731689453,22.330730438232422,15.033415794372559,,,,,14.805000305175781,,16.650850296020508,96.4999008178711,26.445476531982422,,55.2400016784668,45.28964614868164,50.71278381347656,,,55.629615783691406,38.900001525878906,37.04999923706055,26.02859115600586,,,14.632816314697266,30.70415687561035,24.24212646484375,,,,8.286643028259277,71.48542022705078,29.444204330444336,8.715583801269531,34.34264373779297,5.17840576171875,,,,7.201364994049072,14.089674949645996,,0.4637743830680847,8400.0,20.93170166015625,,38.90504837036133,9.670162200927734,65.74308776855469,45.84065246582031,,,16.959442138671875,1.6548491716384888,110.25371551513672,,,57.109378814697266,,,47.18730926513672,56.04999923706055,39.38999938964844,9.051373481750488,,,7.514777660369873,6.903239727020264,47.54690933227539,23.269567489624023,,32.40119934082031,28.94704246520996,,38.808231353759766,,9.088190078735352,14.010653495788574,83.41999816894531,27.973190307617188,,60.7400016784668,18.094104766845703,,33.172882080078125,27.252817153930664,,5.595203399658203,72.30999755859375,28.06708526611328,25.949960708618164,,,9.02505111694336,30.122272491455078,198.33738708496094,27.051610946655273,19.829345703125,59.60210418701172,,,24.67554473876953,,18.520641326904297,,,18.32442283630371,34.33106231689453,22.565427780151367,8.84728717803955,14.872895240783691,,15.997153282165527,80.50353240966797,51.36909103393555,17.921504974365234,19.903076171875,29.348926544189453,20.57413673400879,,,,26.66603660583496,33.92389678955078,41.15459060668945,59.96269989013672,,8.859139442443848,35.38324737548828,28.116281509399414,22.02553367614746,,,334.5597229003906,8.562271118164062,16.85572624206543,,40.05167007446289,,,58.50022888183594,17.18773651123047,,,,2.7899999618530273,
206,2012-09-12,24.596595764160156,21.32670021057129,12.990655899047852,11.143202781677246,,7.725846767425537,20.540760040283203,21.102848052978516,13.817273139953613,,32.53900909423828,,,27.092485427856445,,,5.3349432945251465,13.526666641235352,14.956666946411133,53.65975570678711,10.892430305480957,,0.39989998936653137,32.41999816894531,32.595054626464844,20.922283172607422,,41.1673698425293,130.74298095703125,,23.58074951171875,30.868227005004883,8.408096313476562,19.268617630004883,9.988009452819824,40.36000442504883,89.75007629394531,,11.755613327026367,,10.34000015258789,334.2783203125,17.2260684967041,27.855825424194336,,-0.2909267544746399,30.83115005493164,28.325620651245117,8.957009315490723,37.88999938964844,,20.40116310119629,47.33137130737305,,29.25065803527832,38.5099983215332,31.980928421020508,,,,,9.944730758666992,,33.30459976196289,118.09659576416016,65.37755584716797,,42.44710159301758,2.859999895095825,,60.49128723144531,,255.6300048828125,13.84000015258789,,50.598567962646484,46.853271484375,76.63955688476562,,59.870784759521484,6.592035293579102,,23.28138542175293,,4.443961143493652,,7.493971824645996,55.2512092590332,83.5999984741211,,36.81999969482422,32.350467681884766,,40.43711853027344,,,,8.613432884216309,11.087672233581543,27.230205535888672,,28.241687774658203,30.456871032714844,10.425314903259277,,,49.95452880859375,27.456710815429688,,,15.158150672912598,373.1600036621094,,59.10044860839844,,,7.753687858581543,4.0259785652160645,15.351116180419922,9.556349754333496,13.026837348937988,9.25173282623291,13.6038236618042,28.021587371826172,60.517066955566406,,,,,14.252711296081543,21.494266510009766,29.025020599365234,35.313236236572266,,65.52720642089844,,29.799999237060547,,,9.111495018005371,,17.93582534790039,,40.817012786865234,107.08999633789062,152.25999450683594,107.31999969482422,67.73139953613281,18.65029525756836,619.9500122070312,27.285968780517578,139.54104614257812,19.826969146728516,12.4358549118042,,7.902078628540039,40.92188262939453,,25.453195571899414,17.636837005615234,2.476966142654419,,24.103803634643555,,,,,86.7300033569336,,12.524374961853027,,5.639999866485596,29.99188995361328,10.421358108520508,65.40496063232422,,,11.15999984741211,32.60683059692383,16.456148147583008,8.247963905334473,,81.66719818115234,,28.278396606445312,,15.182110786437988,15.096805572509766,28.394325256347656,35.75519561767578,,,,,,54.104373931884766,66.68231201171875,56.66660690307617,,,,,48.252010345458984,22.60726547241211,36.75456619262695,,33.155113220214844,14.906150817871094,22.891128540039062,,48.41648483276367,34.53489303588867,32.81464385986328,,,44.373477935791016,14.942384719848633,,8.58986759185791,65.77156829833984,15.649999618530273,,48.0099983215332,,45.771854400634766,80.19999694824219,44.97707748413086,,,41.305641174316406,104.64498901367188,,35.01124572753906,,38.47518539428711,55.495872497558594,24.804168701171875,14.424072265625,,39.32068634033203,337.8900146484375,76.69818115234375,,,9.404536247253418,8.140231132507324,37.16331100463867,,11.369999885559082,49.26120376586914,,48.13176345825195,,41.65669250488281,77.82747650146484,,15.132377624511719,,,12.437895774841309,32.79041290283203,38.1775016784668,48.209999084472656,,,,14.39661979675293,47.817840576171875,6.479251861572266,,,,,,32.36520767211914,,61.28670883178711,,7.050000190734863,,,,15.002599716186523,54.369998931884766,37.346763610839844,76.95313262939453,29.455322265625,,16.48807716369629,,,,36.26927947998047,8.43834400177002,9.73499584197998,28.455677032470703,58.47340393066406,18.270410537719727,28.669185638427734,,33.38450241088867,,64.36534118652344,44.95000076293945,82.91776275634766,,31.554336547851562,46.19279098510742,,50.33057403564453,39.676387786865234,19.049999237060547,46.28926467895508,28.947368621826172,26.225000381469727,31.816694259643555,,49.07052230834961,,,,,32.57102584838867,,28.850378036499023,,,14.855960845947266,36.14230728149414,73.30999755859375,16.645788192749023,36.019168853759766,8.920660018920898,42.67228698730469,,49.23500061035156,5.241273403167725,,48.56388473510742,,29.740928649902344,13.729999542236328,13.937483787536621,4.5027666091918945,7.757528781890869,,19.494169235229492,2.58782696723938,,,17.579999923706055,33.9634895324707,40.82160568237305,41.34777069091797,14.834439277648926,51.94459533691406,70.55958557128906,32.06785583496094,53.14325714111328,80.85466766357422,,32.67091751098633,36.933387756347656,25.90528106689453,8.858935356140137,,48.7044677734375,23.450000762939453,14.545710563659668,31.03515625,,37.29753875732422,30.213441848754883,7.4481682777404785,27.840900421142578,62.25,114.92291259765625,,5.65047550201416,,,21.52561378479004,,45.069156646728516,4.046369552612305,,,,20.340057373046875,17.608333587646484,18.442340850830078,15.329946517944336,50.059844970703125,,24.53877067565918,7.086706161499023,,13.69021224975586,16.720111846923828,20.93000030517578,27.93000030517578,4.166273593902588,32.77524948120117,,90.82176971435547,,6.601250648498535,81.3441390991211,28.107004165649414,32.934505462646484,490.79998779296875,,25.13993263244629,,27.486989974975586,11.693156242370605,29.337421417236328,,6.449999809265137,,14.429421424865723,49.89586639404297,27.46055793762207,37.571109771728516,,8.973397254943848,,,3.740000009536743,,,,25.629745483398438,1.374241828918457,78.53360748291016,8.432221412658691,27.489999771118164,,,29.789175033569336,,,52.41403579711914,,163.24920654296875,16.26363182067871,14.430208206176758,24.608736038208008,28.274911880493164,3.7778408527374268,167.9199981689453,8.125316619873047,10.010976791381836,17.877031326293945,1.055999994277954,15.27872371673584,16.299999237060547,7.608542442321777,34.29450607299805,344.1500549316406,345.7857971191406,4.97162389755249,20.953624725341797,,,101.50566101074219,28.063573837280273,,173.12945556640625,17.757732391357422,5.646175384521484,,30.318593978881836,5.949999809265137,30.072940826416016,,5.174271583557129,6.413536071777344,24.264938354492188,,,17.135955810546875,46.54912567138672,,13.88157844543457,33.18000030517578,,15.881875038146973,35.586849212646484,,19.0,25.428213119506836,19.829999923706055,47.06986618041992,,,6.546417236328125,11.979345321655273,,27.728254318237305,57.21694564819336,4.6314377784729,,31.1299991607666,12.147010803222656,22.298337936401367,,5.7633957862854,,19.535614013671875,20.084999084472656,,131.65245056152344,2589.489990234375,24.33481788635254,,24.25,,57.58000183105469,20.535646438598633,49.584999084472656,,,36.16511535644531,49.282676696777344,78.16439819335938,4.929999828338623,88.02198028564453,36.56402587890625,34.66568374633789,34.13718032836914,45.060001373291016,8.050000190734863,18.170000076293945,,4.258757591247559,17.9371280670166,54.74098587036133,14.609999656677246,22.401323318481445,,,,,14.926947593688965,9.025647163391113,,54.008888244628906,,,49.12053680419922,,16.676471710205078,58.090362548828125,59.80264663696289,74.55593872070312,42.6574821472168,32.12800979614258,72.6473388671875,83.86148834228516,19.462940216064453,19.20064353942871,,,50.29536056518555,33.229591369628906,52.46985626220703,74.00154113769531,16.1302490234375,30.561994552612305,43.39907455444336,37.06056594848633,5.651602268218994,5.713637351989746,2.359999895095825,6.524946689605713,,,12.632984161376953,9.660812377929688,,32.650150299072266,,58.218143463134766,22.597030639648438,,32.72999954223633,,13.601017951965332,28.030929565429688,,9.677486419677734,,38.12022018432617,,,41.725894927978516,63.97652816772461,39.187767028808594,18.929048538208008,,26.950000762939453,8.208820343017578,12.125718116760254,36.13289260864258,32.286598205566406,,,6.6173906326293945,,,88.94000244140625,40.10810852050781,87.50684356689453,,19.48766326904297,49.599998474121094,,36.21869659423828,,,,,,69.07577514648438,19.945940017700195,22.739852905273438,,16.38118553161621,,16.150344848632812,,,23.98884391784668,50.29999923706055,29.953960418701172,21.09992218017578,4.429999828338623,26.15239143371582,43.34938430786133,76.9000015258789,,24.00753402709961,29.778032302856445,,26.781797409057617,8.800000190734863,27.647188186645508,42.18549728393555,47.01640319824219,35.7147331237793,32.81742858886719,18.765283584594727,11.393722534179688,21.42261505126953,28.08509063720703,49.572509765625,,68.98230743408203,11.128251075744629,80.5300521850586,38.871681213378906,22.897174835205078,,22.07032012939453,,34.041053771972656,16.941261291503906,163.92047119140625,22.313940048217773,,22.780000686645508,18.33350944519043,16.496694564819336,,,,26.020933151245117,27.9356746673584,69.6551513671875,24.188735961914062,,33.50314712524414,16.926666259765625,20.14299774169922,50.50545120239258,19.80130386352539,,5.902538776397705,3.486682891845703,31.055795669555664,24.658266067504883,8.95595932006836,,14.261674880981445,8.768159866333008,25.504579544067383,47.35960006713867,,72.07330322265625,14.254456520080566,169.66000366210938,,34.783599853515625,6.445279598236084,10.549737930297852,3.8765182495117188,,,,,,,23.670000076293945,3.2218565940856934,,56.28030776977539,12.98707389831543,,,8.172857284545898,33.75,37.12826156616211,23.190000534057617,,29.91986656188965,22.65619659423828,,6.006812572479248,40.599998474121094,56.924713134765625,183.2653045654297,2.1805455684661865,66.43161010742188,41.596900939941406,,59.6516227722168,,47.8916130065918,28.866531372070312,8.309654235839844,,,,,21.506919860839844,29.479951858520508,37.599998474121094,3.1219122409820557,23.342164993286133,38.664268493652344,14.424694061279297,34.079341888427734,,,24.111974716186523,26.089218139648438,,14.312203407287598,28.225706100463867,,20.808128356933594,16.47919273376465,,12.131758689880371,18.945072174072266,23.04958724975586,,16.453166961669922,39.78981399536133,14.619999885559082,6.619999885559082,10.89456558227539,,28.000478744506836,5.1165289878845215,5.038101673126221,85.63999938964844,,59.34486389160156,22.689661026000977,15.740097999572754,,,64.86000061035156,25.114540100097656,15.705162048339844,15.997925758361816,30.260709762573242,,,19.996530532836914,26.344350814819336,11.043268203735352,,,18.40757179260254,13.88726806640625,8.593244552612305,54.286834716796875,6.638742923736572,16.214460372924805,20.834762573242188,11.027233123779297,51.35365295410156,14.14139461517334,70.85640716552734,39.55615997314453,,67.39381408691406,,24.408926010131836,27.450557708740234,27.274450302124023,,,0.8199999928474426,54.37925338745117,40.7390022277832,24.643598556518555,21.40999984741211,,16.269222259521484,49.896053314208984,16.929025650024414,26.778610229492188,34.1533317565918,99.2547836303711,11.729948043823242,32.290000915527344,15.764727592468262,31.026721954345703,,39.142940521240234,106.40367126464844,13.251917839050293,33.770973205566406,,,,,,,25.36794662475586,48.18102264404297,,,62.711036682128906,10.24499797821045,,25.799999237060547,,18.239999771118164,,15.615159034729004,,9.216955184936523,30.2095947265625,24.86606788635254,,,,,35.56648254394531,145.6300048828125,,,5.731569290161133,50.15772247314453,,9.831214904785156,16.905536651611328,22.509138107299805,,30.001516342163086,,134.87564086914062,,34.106021881103516,15.714826583862305,8.15999984741211,57.58435821533203,,46.01872253417969,,30.78339385986328,22.901750564575195,5.395787239074707,,478.0,45.56275177001953,,,39.569915771484375,,28.558603286743164,,26.346834182739258,50.89986801147461,,7.660584926605225,61.2990608215332,22.054983139038086,,24.775577545166016,,12.595248222351074,27.40683364868164,18.846363067626953,,12.712224006652832,41.5348014831543,,13.697748184204102,19.438610076904297,22.08125114440918,10.479999542236328,17.84958839416504,,14.09000015258789,,18.603988647460938,,89.02442169189453,43.75634002685547,78.08055877685547,,,35.26251220703125,15.956658363342285,60.439998626708984,19.461252212524414,13.918121337890625,57.042911529541016,60.3698616027832,5.3563947677612305,7.2408928871154785,,32.39690017700195,9.74974250793457,25.469999313354492,59.81779098510742,,34.060001373291016,,29.76152992248535,29.072093963623047,,,,101.0358657836914,36.880001068115234,,17.395000457763672,121.17575073242188,,,,93.27999877929688,49.24066925048828,34.81059646606445,14.279999732971191,12.634622573852539,64.7300033569336,31.170000076293945,9.626962661743164,30.607601165771484,,,21.657777786254883,34.8583869934082,8.229701042175293,18.993389129638672,29.601591110229492,23.771907806396484,,3.6632773876190186,,60.30946350097656,26.26820945739746,35.38999938964844,,30.8143253326416,,47.906349182128906,,,23.070255279541016,17.568933486938477,13.6199369430542,10.519956588745117,36.78114700317383,28.84415054321289,62.70047378540039,,46.779998779296875,6.123724937438965,,,6.468472957611084,,28.670080184936523,73.8470687866211,64.5,,65.1818618774414,,30.03379249572754,14.865084648132324,34.72109603881836,22.42405128479004,7.379327774047852,24.365684509277344,8.3998441696167,49.3781623840332,13.210000038146973,51.380001068115234,19.595563888549805,23.290699005126953,,12.367094993591309,72.75235748291016,,57.0645637512207,16.766937255859375,,8.769418716430664,,28.609542846679688,31.34696388244629,,47.748016357421875,27.78716468811035,54.09357452392578,,44.37281799316406,5.656000137329102,11.380066871643066,13.908282279968262,,16.66345977783203,,29.79206657409668,49.22100067138672,10.771082878112793,,40.489112854003906,,,6.1005635261535645,,36.74728775024414,22.33855438232422,14.999505996704102,,,,,14.8774995803833,,16.80229377746582,96.84688568115234,26.33580207824707,,58.119998931884766,45.490318298339844,51.0190544128418,,,55.705291748046875,39.2400016784668,36.08000183105469,25.952123641967773,,,14.639398574829102,31.16417121887207,24.32634735107422,,,,8.422255516052246,71.09867095947266,29.41773796081543,8.707709312438965,34.459327697753906,5.18433141708374,,,,7.218430042266846,14.076119422912598,,0.46331512928009033,8164.0,20.938091278076172,,43.067176818847656,9.65621566772461,66.50627136230469,45.93587112426758,,,16.845861434936523,1.6668847799301147,110.60539245605469,,,56.809837341308594,,,47.35449981689453,55.7400016784668,39.29999923706055,9.102997779846191,,,7.563183307647705,6.903239727020264,47.68650817871094,23.221105575561523,,32.541873931884766,29.372339248657227,,39.538108825683594,,8.983616828918457,14.045363426208496,83.63999938964844,28.172380447387695,,61.029998779296875,17.95989227294922,,32.56830596923828,26.936174392700195,,5.50278902053833,72.0199966430664,28.19845962524414,26.08675193786621,,,8.979984283447266,30.53213882446289,196.74334716796875,26.924869537353516,19.96451759338379,59.61015701293945,,,25.129037857055664,,18.993934631347656,,,18.36539649963379,34.67034912109375,22.57012367248535,8.84728717803955,14.872895240783691,,15.870241165161133,81.11772155761719,53.27128601074219,18.247482299804688,19.85702896118164,29.51034164428711,20.515371322631836,,,,26.5125675201416,33.941104888916016,41.35731506347656,59.915828704833984,,9.08614730834961,35.27965545654297,28.378759384155273,22.18157196044922,,,337.3982238769531,8.539856910705566,16.756574630737305,,40.01573181152344,,,58.464508056640625,17.53955078125,,,,3.069999933242798,
207,2012-09-13,25.180511474609375,21.965356826782227,13.29338550567627,10.605839729309082,,7.9938201904296875,20.945255279541016,21.249235153198242,14.114497184753418,,32.67638397216797,,,27.66357421875,,,5.392995834350586,13.720000267028809,15.069999694824219,54.178497314453125,11.092745780944824,,0.3100000023841858,32.810001373291016,33.105125427246094,21.076187133789062,,41.44712829589844,131.5807647705078,,23.96755599975586,31.194656372070312,8.587312698364258,19.586179733276367,10.002887725830078,41.305938720703125,89.95919799804688,,11.827574729919434,,10.470000267028809,341.4630126953125,17.48544692993164,28.383264541625977,,-0.29322347044944763,31.22640609741211,28.712169647216797,9.038108825683594,38.18000030517578,,20.410276412963867,46.292640686035156,,29.463584899902344,39.16999816894531,32.483455657958984,,,,,10.159063339233398,,33.3797607421875,120.98431396484375,65.51122283935547,,42.654537200927734,2.9200000762939453,,61.1975212097168,,260.239990234375,13.899999618530273,,50.58118438720703,47.45811462402344,78.30767822265625,,60.51692199707031,6.686478137969971,,23.116052627563477,,4.4831719398498535,,7.533047676086426,55.9620361328125,83.1500015258789,,36.93000030517578,32.756290435791016,,40.829708099365234,,,,9.064188957214355,11.17145824432373,27.106534957885742,,28.3538875579834,30.383344650268555,10.66094970703125,,,51.50717544555664,27.748966217041016,,,15.306884765625,369.9599914550781,,59.616825103759766,,,8.125384330749512,3.6476991176605225,14.351086616516113,9.542035102844238,13.294639587402344,9.373666763305664,13.747007369995117,28.239994049072266,60.97678756713867,,,,,14.05327320098877,22.420286178588867,28.889604568481445,36.076759338378906,,66.03961181640625,,30.270000457763672,,,9.169567108154297,,17.994401931762695,,41.88019561767578,109.83000183105469,152.5,108.37999725341797,67.93605041503906,19.10657501220703,626.9299926757812,27.82009506225586,143.6477508544922,20.061962127685547,12.346628189086914,,7.978181838989258,41.411434173583984,,25.53652572631836,18.06096649169922,2.4823126792907715,,24.692529678344727,,,,,88.55999755859375,,12.758295059204102,,5.78000020980835,30.671756744384766,10.59395694732666,66.42520904541016,,,11.289999961853027,33.48404312133789,16.462570190429688,8.410601615905762,,83.16638946533203,,29.47625732421875,,15.266644477844238,15.333062171936035,28.42441749572754,36.15190124511719,,,,,,54.711265563964844,67.84956359863281,57.784183502197266,,,,,48.471534729003906,22.826303482055664,36.93318176269531,,34.61524963378906,14.764368057250977,23.578163146972656,,48.48282241821289,35.424869537353516,33.71074295043945,,,44.99759292602539,14.847919464111328,,8.431812286376953,66.77426147460938,16.15999984741211,,48.65999984741211,,45.59661102294922,81.62999725341797,46.11783218383789,,,42.078453063964844,106.54080963134766,,37.2177619934082,,39.62713623046875,55.69712829589844,25.521228790283203,14.699295997619629,,39.60092544555664,340.79998779296875,78.01412200927734,,,9.646321296691895,8.088513374328613,37.349830627441406,,11.90999984741211,50.162742614746094,,48.601722717285156,,42.47450256347656,79.26228332519531,,15.208538055419922,,,12.69980525970459,33.069557189941406,39.247501373291016,48.779998779296875,,,,14.607895851135254,48.71186828613281,6.53598690032959,,,,,,33.23841857910156,,61.30961608886719,,7.110000133514404,,,,15.248400688171387,56.45000076293945,38.134368896484375,78.35130310058594,29.820825576782227,,16.791099548339844,,,,36.839847564697266,8.393930435180664,9.890137672424316,28.530431747436523,59.92403793334961,18.313020706176758,29.856618881225586,,33.8809928894043,,65.65609741210938,45.61000061035156,84.40824127197266,,32.37907409667969,47.14043045043945,,51.01968765258789,40.125362396240234,19.15999984741211,47.09507369995117,29.713848114013672,27.010000228881836,32.254539489746094,,50.074180603027344,,,,,33.17019271850586,,28.885173797607422,,,15.1263427734375,36.30785369873047,74.33000183105469,16.889013290405273,36.4185791015625,9.034571647644043,43.078704833984375,,49.79499816894531,5.340390682220459,,49.164703369140625,,30.142662048339844,14.010000228881836,14.186545372009277,4.528156757354736,7.414653778076172,,19.855697631835938,2.6227200031280518,,,18.190000534057617,34.87963104248047,41.443912506103516,41.94792938232422,14.80060863494873,52.992698669433594,73.68040466308594,32.52214431762695,54.00773239135742,80.67390441894531,,32.86905288696289,37.34442901611328,26.20123291015625,8.839444160461426,,49.65286636352539,23.809999465942383,14.753500938415527,31.55205726623535,,37.882965087890625,30.286849975585938,7.5750813484191895,28.381568908691406,62.93000030517578,116.6524429321289,,5.673154354095459,,,21.597881317138672,,45.72734451293945,4.0805864334106445,,,,21.579133987426758,17.540000915527344,18.76735496520996,15.637691497802734,51.3062629699707,,25.01665687561035,7.176937580108643,,14.20553970336914,16.794544219970703,20.709999084472656,28.450000762939453,4.23382043838501,34.15653610229492,,91.9498519897461,,6.649997711181641,82.51296997070312,28.839021682739258,33.356475830078125,497.3999938964844,,25.4880313873291,,27.844642639160156,11.953516006469727,29.480453491210938,,6.449999809265137,,14.599907875061035,51.13078308105469,27.442745208740234,37.42937088012695,,8.955343246459961,,,3.9100000858306885,,,,25.598752975463867,1.3928961753845215,78.94644165039062,8.500480651855469,27.6200008392334,,,30.03920555114746,,,52.61296081542969,,164.2187042236328,16.19004249572754,14.542633056640625,24.810548782348633,28.390031814575195,3.8248496055603027,171.30999755859375,8.217812538146973,10.137101173400879,18.186193466186523,1.055999994277954,15.49333381652832,16.889999389648438,7.704482555389404,35.95267105102539,351.70172119140625,353.3733825683594,5.006208896636963,21.155248641967773,,,103.59173583984375,28.52785301208496,,172.40945434570312,17.93522834777832,5.713620662689209,,30.921066284179688,6.179999828338623,30.23545265197754,,5.279103755950928,6.487973690032959,25.21356964111328,,,16.947561264038086,47.56905746459961,,14.16572380065918,33.68000030517578,,16.358413696289062,35.92560958862305,,19.520000457763672,25.941923141479492,20.209999084472656,47.86872100830078,,,6.5420966148376465,12.049498558044434,,28.158100128173828,58.104286193847656,4.627381324768066,,31.149999618530273,12.264335632324219,22.859359741210938,,5.817767143249512,,19.866588592529297,20.25,,133.32582092285156,,24.495920181274414,,24.299999237060547,,58.869998931884766,20.898113250732422,49.69499969482422,,,35.94585418701172,49.70738983154297,78.89515686035156,4.929999828338623,88.82489013671875,36.98452377319336,35.05894470214844,35.13232421875,46.47999954223633,7.960000038146973,17.3799991607666,,4.372386455535889,18.068614959716797,54.78667068481445,14.5,22.848575592041016,,,,,14.85925579071045,9.043514251708984,,54.413333892822266,,,49.35374069213867,,17.123764038085938,59.07561492919922,60.597999572753906,75.53543090820312,43.04838180541992,32.70252990722656,73.37274932861328,84.2785415649414,19.604572296142578,19.00935935974121,,,51.070369720458984,33.31829071044922,53.1165771484375,74.34834289550781,16.197011947631836,31.695051193237305,43.1818733215332,37.39168167114258,5.639584064483643,5.82919454574585,2.4049999713897705,6.630066871643066,,,12.811345100402832,9.779668807983398,,32.64380645751953,,58.87569808959961,22.787080764770508,,33.34000015258789,,13.636575698852539,28.628129959106445,,9.661304473876953,,38.070587158203125,,,42.387081146240234,63.97652816772461,40.07795715332031,19.514022827148438,,27.225000381469727,8.313899993896484,12.086899757385254,36.23995590209961,32.847774505615234,,,6.693039417266846,,,90.45999908447266,40.70795822143555,87.9526596069336,,19.274763107299805,50.7400016784668,,36.68553161621094,,,,,,69.60643005371094,20.503816604614258,22.963054656982422,,16.589927673339844,,16.289005279541016,,,24.668893814086914,50.959999084472656,30.069232940673828,21.66767120361328,4.360000133514404,26.471887588500977,43.23582077026367,77.16000366210938,,24.23162269592285,30.566099166870117,,28.028841018676758,9.109999656677246,27.689472198486328,43.021812438964844,47.32342529296875,35.99195861816406,33.444091796875,18.8389949798584,11.841748237609863,22.089689254760742,28.179922103881836,49.572509765625,,69.5519790649414,11.305980682373047,81.33460998535156,39.03227233886719,23.617366790771484,,22.377012252807617,,34.57231521606445,16.986555099487305,165.54638671875,22.8487548828125,,23.09000015258789,18.377771377563477,16.70731544494629,,,,26.38402557373047,28.460899353027344,70.61397552490234,24.6033878326416,,34.14329147338867,17.803333282470703,20.451499938964844,51.39165496826172,20.241910934448242,,5.964082717895508,3.624850034713745,31.443029403686523,25.32859992980957,8.912266731262207,,14.654651641845703,8.894320487976074,25.637149810791016,47.2012939453125,,73.3331069946289,14.467445373535156,174.24000549316406,,35.61638641357422,6.574782848358154,10.804595947265625,4.069468975067139,,,,,,,24.010000228881836,3.2045915126800537,,56.698333740234375,13.294771194458008,,,8.285714149475098,34.380001068115234,37.71943283081055,23.5,,29.188261032104492,22.28773307800293,,5.928979873657227,39.20000076293945,56.153778076171875,187.52035522460938,2.3312010765075684,67.09146881103516,41.78580093383789,,60.0626106262207,,48.30685806274414,28.932144165039062,8.52983570098877,,,,,22.15576171875,30.591114044189453,37.79999923706055,3.1425867080688477,23.55847930908203,39.054412841796875,14.470342636108398,34.553466796875,,,25.480989456176758,26.169946670532227,,14.534560203552246,28.749601364135742,,20.729604721069336,16.586938858032227,,12.210698127746582,19.346906661987305,23.37311363220215,,16.648000717163086,40.13167190551758,14.649999618530273,6.699999809265137,11.077759742736816,,28.312955856323242,5.171252727508545,5.09169864654541,81.52999877929688,,61.80445098876953,22.97876739501953,16.6126651763916,,,67.9800033569336,25.427352905273438,15.873245239257812,16.225055694580078,30.538188934326172,,,19.95102310180664,26.413145065307617,11.201481819152832,,,18.556257247924805,14.086352348327637,8.683677673339844,54.922237396240234,6.728079795837402,16.335716247558594,21.287370681762695,11.061758995056152,51.96449279785156,14.434842109680176,72.07707977294922,39.7041130065918,,69.27400970458984,,25.101755142211914,28.090715408325195,27.909626007080078,,,0.8500000238418579,56.562713623046875,41.588356018066406,24.35724639892578,22.010000228881836,,16.158174514770508,51.107139587402344,17.181703567504883,26.928220748901367,33.633331298828125,100.13961791992188,11.986741065979004,32.790000915527344,15.932439804077148,31.42901039123535,,39.865135192871094,107.82845306396484,13.58146858215332,34.033660888671875,,,,,,,25.449222564697266,49.26902389526367,,,63.56083297729492,10.299901008605957,,26.0,,18.510000228881836,,15.679516792297363,,9.407485961914062,30.347103118896484,25.504302978515625,,,,,35.90853500366211,146.88999938964844,,,5.967437744140625,50.55378723144531,,10.031538963317871,17.130800247192383,22.55940055847168,,30.93058204650879,,136.2534637451172,,34.3477897644043,16.056270599365234,8.25,57.338470458984375,,46.78343963623047,,31.318836212158203,23.239368438720703,5.390931606292725,,470.75,46.22859573364258,,,40.423248291015625,,28.60321044921875,,26.49801254272461,51.47045135498047,,7.705836296081543,62.16168975830078,22.29203987121582,,25.62273597717285,,12.864951133728027,27.747499465942383,19.062271118164062,,12.815642356872559,42.06163024902344,,14.061867713928223,19.63264274597168,22.07431411743164,10.585000038146973,18.013771057128906,,14.399999618530273,,18.824913024902344,,90.33488464355469,44.25449752807617,78.1082763671875,,,35.8819465637207,16.258377075195312,61.11000061035156,19.771135330200195,14.053703308105469,58.079078674316406,61.34584045410156,5.458388805389404,7.2408928871154785,,32.769710540771484,9.918988227844238,26.1299991607666,59.99125289916992,,33.95000076293945,,30.0780029296875,29.456979751586914,,,,102.99175262451172,37.810001373291016,,17.3799991607666,123.0219955444336,,,,93.31999969482422,49.93144607543945,35.17550277709961,14.470000267028809,12.9843111038208,63.54999923706055,31.770000457763672,9.4387788772583,31.021459579467773,,,21.811193466186523,35.5930061340332,8.30860424041748,19.195980072021484,29.847576141357422,24.38437271118164,,3.729736566543579,,60.83901596069336,26.15070152282715,35.7599983215332,,30.90536880493164,,48.58420944213867,,,23.429412841796875,17.494417190551758,13.775205612182617,10.373680114746094,37.38251495361328,28.96092987060547,63.08750534057617,,47.61000061035156,6.2226481437683105,,,6.45579719543457,,28.962759017944336,73.924560546875,64.88999938964844,,65.56436157226562,,30.422666549682617,15.193338394165039,35.022491455078125,23.218311309814453,7.4826250076293945,24.929222106933594,8.412501335144043,49.899696350097656,13.300000190734863,51.400001525878906,20.012496948242188,23.63686180114746,,12.60934066772461,73.5235824584961,,57.80678939819336,17.04340171813965,,8.86778450012207,,29.01165008544922,32.3162727355957,,48.43367385864258,28.03929328918457,54.82241439819336,,44.03044891357422,5.895999908447266,11.425678253173828,14.019756317138672,,16.813037872314453,,30.29998016357422,49.22100067138672,10.74729061126709,,41.12446594238281,,,6.131325721740723,,37.822322845458984,22.588579177856445,14.855366706848145,,,,,14.824999809265137,,16.995025634765625,97.18476104736328,26.672122955322266,,58.97999954223633,46.411827087402344,51.643821716308594,,,56.52980041503906,39.5,37.709999084472656,26.663240432739258,,,14.61304759979248,31.51910972595215,24.691316604614258,,,,8.30805492401123,72.2825698852539,30.438589096069336,8.731328010559082,35.03547286987305,5.196180820465088,,,,7.34357213973999,14.191330909729004,,0.4720395803451538,7568.0,20.944480895996094,,43.530662536621094,9.65621566772461,67.67150115966797,46.50028610229492,,,17.19257926940918,1.733078122138977,112.36369323730469,,,57.584259033203125,,,47.28565979003906,56.209999084472656,39.939998626708984,9.214847564697266,,,7.668058395385742,6.8480143547058105,48.024505615234375,23.511856079101562,,33.37025833129883,29.82382583618164,,39.14691925048828,,9.164240837097168,14.253612518310547,85.1500015258789,28.69821548461914,,61.72999954223633,17.93549919128418,,33.431976318359375,27.188045501708984,,5.536394119262695,72.26000213623047,28.65826416015625,27.01380157470703,,,9.007299423217773,31.288475036621094,206.22784423828125,26.988245010375977,20.387670516967773,60.4713020324707,,,25.7752628326416,,19.261716842651367,,,18.640466690063477,34.90705871582031,23.04964256286621,8.84728717803955,15.181429862976074,,16.117721557617188,83.0918960571289,52.477073669433594,18.670551300048828,20.575416564941406,29.775066375732422,20.80919075012207,,,,26.885255813598633,34.28543472290039,41.886199951171875,61.03989791870117,,9.068684577941895,35.39266586303711,28.73910903930664,22.313968658447266,,,337.8215637207031,8.638480186462402,17.020977020263672,,40.267364501953125,,,59.50038146972656,17.968605041503906,,,,2.9600000381469727,
208,2012-09-14,26.06622886657715,22.44434928894043,13.489270210266113,9.927068710327148,,8.430821418762207,21.199804306030273,21.464963912963867,14.520464897155762,,32.07539367675781,,,27.26421546936035,,,5.404605388641357,13.716667175292969,15.116666793823242,54.252586364746094,11.130309104919434,,0.39989998936653137,33.34000015258789,33.744712829589844,20.922283172607422,,41.927730560302734,131.17120361328125,,23.843481063842773,30.981761932373047,8.639581680297852,19.713212966918945,10.017766952514648,42.486106872558594,89.58918762207031,,11.935516357421875,,10.520000457763672,344.48809814453125,17.552125930786133,28.86126708984375,,-0.2998950481414795,31.424053192138672,28.828128814697266,8.98404312133789,39.029998779296875,,20.310049057006836,46.64754867553711,,29.222261428833008,38.220001220703125,32.837703704833984,,,,,10.330519676208496,,33.952842712402344,123.63948059082031,63.97013473510742,,42.96569061279297,2.9100000858306885,,59.99525833129883,,261.2699890136719,13.880000114440918,,50.720252990722656,47.936580657958984,78.30767822265625,,61.37849426269531,6.865920543670654,,23.91264533996582,,4.450495719909668,,7.5721235275268555,56.75428771972656,83.5,,37.65999984741211,32.63669204711914,,41.5349235534668,,,,9.205241203308105,11.273862838745117,27.098812103271484,,28.802722930908203,29.296762466430664,10.807426452636719,,,51.699073791503906,28.002777099609375,,,15.184015274047852,351.989990234375,,59.366966247558594,,,8.255040168762207,3.749023914337158,14.740708351135254,9.771099090576172,13.129558563232422,9.40415096282959,13.989933013916016,28.105228424072266,62.10436248779297,,,,,14.252711296081543,22.669601440429688,28.257646560668945,36.172203063964844,,66.49324035644531,,30.40999984741211,,,9.216024398803711,,17.84210205078125,,42.9315071105957,115.62000274658203,154.24000549316406,109.41999816894531,67.55713653564453,19.245088577270508,637.47998046875,28.43378257751465,144.52438354492188,19.94216537475586,12.335478782653809,,8.047944068908691,41.44591522216797,,25.18048095703125,18.421478271484375,2.4823126792907715,,24.82839012145996,,,,,88.69999694824219,,12.953229904174805,,5.820000171661377,30.495838165283203,10.71894359588623,66.48751068115234,,,11.34000015258789,34.4185676574707,16.84750747680664,8.840420722961426,,84.06446838378906,,29.767181396484375,,15.452618598937988,15.114518165588379,28.860675811767578,36.1182746887207,,,,,,54.187129974365234,69.71267700195312,57.77666473388672,,,,,48.062747955322266,23.012720108032227,36.72479248046875,,35.815250396728516,14.47134780883789,23.68768882751465,,48.50492477416992,34.83961486816406,34.206199645996094,,,45.49995040893555,15.014627456665039,,8.548636436462402,67.44587707519531,16.559999465942383,,47.5099983215332,,45.62051010131836,82.54000091552734,46.6053466796875,,,41.760475158691406,108.41168212890625,,39.26051330566406,,40.744773864746094,54.64433670043945,25.467262268066406,14.720149040222168,,39.294002532958984,336.45001220703125,79.90628051757812,,,9.587960243225098,8.083342552185059,37.401283264160156,,11.779999732971191,50.494441986083984,,49.404571533203125,,42.887088775634766,78.82259368896484,,15.534462928771973,,,12.513559341430664,33.93159484863281,39.85749816894531,48.130001068115234,,,,14.70598030090332,48.85349655151367,6.570029258728027,,,,,,33.693992614746094,,62.401302337646484,,7.050000190734863,,,,15.248400688171387,58.25,37.74860382080078,78.81513214111328,30.42998504638672,,16.694896697998047,,,,36.310516357421875,8.234047889709473,9.913407325744629,28.846050262451172,60.07008361816406,18.82857894897461,30.635576248168945,,34.7945556640625,,66.9876708984375,48.91999816894531,83.96031188964844,,32.42031478881836,46.6015739440918,,50.486427307128906,39.6546630859375,19.540000915527344,46.87124252319336,30.02043914794922,27.219999313354492,32.176700592041016,,50.6302604675293,,,,,34.19652557373047,,28.94605827331543,,,15.073765754699707,35.784725189208984,74.66999816894531,16.90725326538086,36.13592529296875,9.006093978881836,42.765560150146484,,49.224998474121094,5.35624885559082,,50.19243621826172,,30.431411743164062,13.5,14.445569038391113,4.548191547393799,7.189642906188965,,20.298471450805664,2.628535270690918,,,18.56999969482422,35.2877197265625,41.853721618652344,42.413719177246094,14.749861717224121,54.364051818847656,76.80120849609375,32.5726318359375,54.56920623779297,80.83454132080078,,33.0796012878418,37.224849700927734,25.984201431274414,8.897918701171875,,50.7047233581543,23.68000030517578,14.873808860778809,31.782567977905273,,37.9144401550293,31.06814193725586,7.662333011627197,27.95939826965332,62.84000015258789,116.88555908203125,,5.692051410675049,,,21.331403732299805,,45.448116302490234,4.084863185882568,,,,21.651546478271484,17.516666412353516,19.100709915161133,15.80035400390625,51.59247970581055,,25.241121292114258,7.308814525604248,,14.36596965789795,17.339082717895508,22.0,28.860000610351562,4.255456447601318,34.851295471191406,,92.89888763427734,,6.621561050415039,82.32120513916016,28.542251586914062,33.553855895996094,504.3999938964844,,25.84386444091797,,27.652729034423828,12.083695411682129,29.297697067260742,,6.610000133514404,,14.677403450012207,52.68098068237305,27.371492385864258,38.21748352050781,,8.96888542175293,,,4.03000020980835,,,,26.334793090820312,1.399114966392517,78.73638916015625,8.564191818237305,27.68000030517578,,,30.31602668762207,,,53.13813018798828,,164.8898468017578,16.651222229003906,14.75905704498291,25.543663024902344,27.979930877685547,3.906045436859131,171.8000030517578,8.87950611114502,10.342047691345215,18.657655715942383,1.055999994277954,16.026391983032227,16.809999465942383,7.913049697875977,36.60039138793945,353.51495361328125,355.1951904296875,4.997562885284424,21.32735252380371,,,104.18408203125,28.039146423339844,,172.48475646972656,17.919086456298828,5.607635021209717,,31.769611358642578,6.340000152587891,30.924209594726562,,5.39142370223999,6.6348958015441895,25.929201126098633,,,17.065309524536133,48.515533447265625,,14.328636169433594,33.7400016784668,,16.711711883544922,36.420719146728516,,20.559999465942383,26.213886260986328,20.950000762939453,47.790401458740234,,,6.572343349456787,11.958712577819824,,28.70903968811035,56.53933334350586,4.67199182510376,,30.799999237060547,12.764920234680176,23.43939781188965,,5.854016304016113,,20.121166229248047,20.260000228881836,,133.6165771484375,2582.062744140625,25.07587242126465,,24.149999618530273,,58.61000061035156,20.9168701171875,50.0,,,36.40187454223633,49.209163665771484,78.22528839111328,4.699999809265137,89.81976318359375,37.43870162963867,35.412445068359375,35.45076370239258,47.790000915527344,6.889999866485596,17.8799991607666,,4.448139667510986,18.076351165771484,55.06987762451172,14.630000114440918,22.695226669311523,,,,,15.026213645935059,9.012258529663086,,55.738887786865234,,,49.15269470214844,,17.237260818481445,59.37199401855469,60.892921447753906,76.2413558959961,42.70634460449219,33.19390106201172,73.1192626953125,84.54145812988281,20.091354370117188,18.869314193725586,,,50.850181579589844,33.4336051940918,52.71621322631836,74.4213638305664,16.1302490234375,31.825210571289062,43.10698699951172,36.92813491821289,5.639584064483643,5.6597113609313965,2.4200000762939453,6.787746906280518,,,12.934353828430176,10.123047828674316,,33.27790451049805,,58.458560943603516,22.951791763305664,,32.34000015258789,,12.916520118713379,28.456436157226562,,9.628936767578125,,37.85790252685547,,,42.601531982421875,64.5881576538086,40.4283447265625,19.69841957092285,,27.5049991607666,8.338626861572266,12.135417938232422,37.533607482910156,34.110450744628906,,,6.715293884277344,,,90.98999786376953,41.51325225830078,89.11677551269531,,19.358932495117188,53.72999954223633,,36.35096740722656,,,,,,69.15052795410156,20.859556198120117,22.338090896606445,,16.69926643371582,,16.124805450439453,,,24.991918563842773,53.77000045776367,30.459402084350586,21.5744571685791,4.420000076293945,26.7265567779541,43.148460388183594,77.98999786376953,,24.761974334716797,31.488882064819336,,28.83860969543457,9.15999984741211,27.661283493041992,42.91975021362305,47.9095573425293,36.18071365356445,34.342857360839844,19.101102828979492,12.20479679107666,22.93782615661621,28.582937240600586,49.572509765625,,69.65069580078125,11.305980682373047,80.8259506225586,39.0947265625,24.095417022705078,,22.265485763549805,,35.1852912902832,17.107349395751953,167.3688201904297,23.3577938079834,,23.1299991607666,18.949050903320312,16.979093551635742,,,,26.28803253173828,28.64145851135254,72.08670806884766,25.09755516052246,,35.23421096801758,17.92333221435547,19.92523765563965,51.3072624206543,20.589956283569336,,6.0256266593933105,3.6411049365997314,30.71080207824707,26.380779266357422,9.03459358215332,,14.932999610900879,8.988941192626953,25.860872268676758,48.73838424682617,,74.17816925048828,14.609437942504883,177.44000244140625,,35.82459259033203,6.674400806427002,10.898489952087402,4.078241348266602,,,,,,,24.40999984741211,3.2114951610565186,,56.70742416381836,13.11866569519043,,,8.645713806152344,35.209999084472656,37.746612548828125,23.59000015258789,,29.064741134643555,21.71256446838379,,5.881598472595215,42.0,55.58394241333008,191.87440490722656,2.3629181385040283,67.4412841796875,41.6369743347168,,60.19157409667969,,48.260711669921875,29.36678695678711,8.684462547302246,,,,,22.31148338317871,30.80277442932129,37.79999923706055,3.1793415546417236,23.22417640686035,38.924373626708984,14.99528980255127,34.5180778503418,,,25.712379455566406,26.207218170166016,,14.712441444396973,29.834144592285156,,20.212671279907227,16.9371337890625,,12.126822471618652,19.57232666015625,23.437816619873047,,16.734600067138672,40.08708572387695,14.739999771118164,6.949999809265137,11.170245170593262,,28.59937858581543,5.3080573081970215,5.111796855926514,80.37000274658203,,62.82246780395508,23.20849609375,17.417449951171875,,,66.98999786376953,25.66568946838379,15.968505859375,16.363309860229492,31.436376571655273,,,19.942529678344727,26.290828704833984,11.334379196166992,,,18.801591873168945,14.489374160766602,8.597450256347656,54.596797943115234,6.744636535644531,16.032575607299805,21.636104583740234,11.054853439331055,52.15300750732422,14.53964614868164,72.71686553955078,40.816715240478516,,69.63214874267578,,25.238805770874023,29.007966995239258,27.894495010375977,,,0.8799999952316284,56.142311096191406,42.17790603637695,24.13826560974121,22.139999389648438,,16.292362213134766,51.219200134277344,17.081806182861328,26.751670837402344,33.4466667175293,101.5300521850586,12.060110092163086,32.68000030517578,16.108749389648438,31.567298889160156,,40.325965881347656,108.69792938232422,13.595486640930176,34.09933853149414,,,,,,,25.40406608581543,50.06381607055664,,,64.12736511230469,10.574419975280762,,26.600000381469727,,18.5,,15.84846019744873,,9.185199737548828,30.122737884521484,25.915796279907227,,,,,36.00117492675781,149.67999267578125,,,5.991024017333984,50.562217712402344,,10.239564895629883,17.17076301574707,22.995010375976562,,32.08285903930664,,138.5497283935547,,34.209651947021484,16.023759841918945,8.229999542236328,58.03512954711914,,47.5965576171875,,31.40654754638672,23.432292938232422,5.395787239074707,,470.75,46.5831413269043,,,41.38703536987305,,29.17420768737793,,26.816017150878906,52.068199157714844,,7.809273719787598,62.76292037963867,21.748960494995117,,26.505775451660156,,12.972830772399902,27.653989791870117,19.06923484802246,,12.794958114624023,42.196903228759766,,14.131220817565918,20.135366439819336,22.226795196533203,10.520000457763672,17.869291305541992,,14.59000015258789,,19.016098022460938,,89.79129028320312,44.41548538208008,78.07125091552734,,,36.50138854980469,16.404932022094727,62.45000076293945,19.917566299438477,13.999468803405762,59.56044387817383,62.47587585449219,5.520902156829834,7.2408928871154785,,33.23944091796875,9.973388671875,27.06999969482422,60.652015686035156,,33.61000061035156,,30.139921188354492,28.89889144897461,,,,103.6542739868164,39.08000183105469,,17.440000534057617,123.56755828857422,,,,93.16999816894531,48.86925506591797,35.25188064575195,14.430000305175781,13.007243156433105,64.36000061035156,32.189998626708984,9.468177795410156,31.197568893432617,,,21.811193466186523,35.455772399902344,8.35319709777832,19.297279357910156,29.32825469970703,25.146377563476562,,3.7176530361175537,,63.46187973022461,26.765369415283203,35.63999938964844,,30.77293586730957,,49.306053161621094,,,23.192523956298828,17.486961364746094,13.453845024108887,10.210592269897461,37.276859283447266,29.729717254638672,66.57087707519531,,48.59000015258789,6.33108377456665,,,6.514947414398193,,29.010974884033203,75.22120666503906,64.87000274658203,,66.01063537597656,,30.703956604003906,15.409039497375488,35.0483283996582,23.596965789794922,7.605291366577148,25.20358657836914,8.482134819030762,49.600582122802734,13.4399995803833,50.689998626708984,19.96950912475586,24.409948348999023,,12.516170501708984,73.736328125,,58.42369842529297,17.28734588623047,,8.822383880615234,,29.509780883789062,32.06727600097656,,49.58649444580078,27.98525619506836,54.92654037475586,,43.69709014892578,6.078000068664551,11.676539421081543,14.114076614379883,,16.928434371948242,,30.762752532958984,49.437660217285156,10.543355941772461,,41.6370849609375,,,6.1005635261535645,,38.14653015136719,23.096450805664062,14.507718086242676,,,,,15.007499694824219,,17.731544494628906,98.31704711914062,26.723308563232422,,59.66999816894531,46.72187042236328,52.444190979003906,,,55.73551940917969,39.709999084472656,37.380001068115234,26.709117889404297,,,14.692106246948242,31.34864616394043,24.880817413330078,,,,8.50076675415039,71.840576171875,31.06623077392578,8.731328010559082,35.40012741088867,5.210993766784668,,,,7.6507391929626465,14.313319206237793,,0.4745651185512543,7796.0,21.557682037353516,,45.579261779785156,9.628324508666992,69.68849182128906,46.75869369506836,,,17.01922035217285,1.696972370147705,112.83252716064453,,,57.1605224609375,,,46.89226150512695,58.08000183105469,40.619998931884766,9.464363098144531,,,7.805204391479492,6.842491626739502,47.811405181884766,23.550622940063477,,33.776649475097656,29.136795043945312,,39.47610855102539,,9.23078441619873,14.438727378845215,85.04000091552734,28.69821548461914,,63.470001220703125,18.100204467773438,,32.2385368347168,26.89299964904785,,5.6204047203063965,72.48999786376953,30.337976455688477,27.454530715942383,,,9.020953178405762,31.905366897583008,211.0896453857422,26.901105880737305,20.628629684448242,59.95622634887695,,,27.407825469970703,,19.47967529296875,,,18.669727325439453,35.18321990966797,23.22828483581543,8.84728717803955,14.920364379882812,,15.692567825317383,80.76673126220703,54.73225402832031,18.830068588256836,20.584630966186523,30.001049041748047,20.66962242126465,,,,26.702571868896484,34.1476936340332,42.05366897583008,61.755794525146484,,9.132712364196777,35.46799850463867,28.97489356994629,22.862476348876953,,,340.4099426269531,8.656411170959473,17.298603057861328,,39.87792205810547,,,59.741493225097656,18.32042694091797,,,,3.180000066757202,
209,2012-09-17,26.0006160736084,21.85131072998047,13.311190605163574,9.955350875854492,,8.22881031036377,21.46047592163086,21.572834014892578,14.41897201538086,,32.64204788208008,,,27.60367202758789,,,5.387189865112305,13.65999984741211,14.720000267028809,54.013816833496094,11.067709922790527,,0.3100000023841858,33.40999984741211,33.3237190246582,20.92998504638672,,41.89903259277344,132.67921447753906,,23.78510093688965,30.917898178100586,8.512638092041016,19.558401107788086,9.876410484313965,42.305931091308594,89.73396301269531,,11.997662544250488,,10.579999923706055,339.1941223144531,17.529523849487305,28.63874626159668,,-0.3001139163970947,31.045257568359375,28.7353515625,8.929976463317871,38.84000015258789,,19.918241500854492,46.27534484863281,,29.321636199951172,37.54999923706055,32.780033111572266,,,,,10.23621940612793,,33.68037796020508,122.72860717773438,64.54414367675781,,42.939781188964844,2.859999895095825,,59.85233688354492,,258.0,13.770000457763672,,51.12010955810547,47.62062072753906,77.98589324951172,,61.47182083129883,7.059525012969971,,23.762340545654297,,4.430890083312988,,7.506997585296631,56.265602111816406,86.19999694824219,,37.029998779296875,32.28639602661133,,41.687599182128906,,,,9.116316795349121,11.152839660644531,27.268844604492188,,28.15537452697754,29.117034912109375,10.705530166625977,,,51.620567321777344,27.602840423583984,,,15.177549362182617,357.3800048828125,,58.23426055908203,,,8.038939476013184,3.7017388343811035,14.493946075439453,9.742465019226074,12.949799537658691,9.480358123779297,14.028542518615723,28.346874237060547,61.38445281982422,,,,,13.777114868164062,22.304534912109375,28.238300323486328,35.714080810546875,,66.70321655273438,,28.770000457763672,,,9.233445167541504,,17.906539916992188,,42.325679779052734,113.30999755859375,154.41000366210938,108.45999908447266,67.6859359741211,19.318418502807617,643.3499755859375,28.467872619628906,144.30323791503906,19.882261276245117,12.262979507446289,,8.016233444213867,41.28042984008789,,25.051694869995117,18.5557918548584,2.5109548568725586,,24.494394302368164,,,,,88.5199966430664,,13.031200408935547,,5.78000020980835,30.44812774658203,10.599908828735352,66.33174896240234,,,11.359999656677246,33.51930618286133,16.57804298400879,8.683597564697266,,83.91962432861328,,29.142576217651367,,15.25819206237793,15.120424270629883,28.75537109375,36.09810256958008,,,,,,54.27909851074219,68.82974243164062,57.2966423034668,,,,,48.5699577331543,22.89620590209961,36.962947845458984,,34.89218521118164,14.253947257995605,23.29936408996582,,41.651458740234375,34.341426849365234,33.70462417602539,,,44.58658981323242,15.142436981201172,,8.58986759185791,67.51211547851562,16.600000381469727,,47.310001373291016,,45.19831466674805,80.73999786376953,46.00083541870117,,,42.323978424072266,108.29527282714844,,36.510986328125,,40.42124938964844,54.2650146484375,24.98922348022461,14.62006950378418,,39.18056869506836,346.82000732421875,77.84282684326172,,,9.704681396484375,8.005767822265625,37.30480194091797,,11.470000267028809,49.97563552856445,,49.052101135253906,,42.953399658203125,78.87661743164062,,15.10403060913086,,,12.612504959106445,33.734554290771484,39.540000915527344,48.58000183105469,,,,14.45698070526123,47.56998062133789,6.598397731781006,,,,,,32.768592834472656,,61.99667739868164,,7.050000190734863,,,,15.248400688171387,57.2400016784668,37.692344665527344,78.74121856689453,30.10197639465332,,16.723756790161133,,,,36.1661491394043,8.198519706726074,9.952191352844238,28.61349105834961,59.437252044677734,18.960662841796875,29.57163429260254,,34.54961395263672,,66.18708038330078,47.970001220703125,84.09931945800781,,31.941951751708984,46.55512619018555,,50.7653694152832,39.71259307861328,19.34000015258789,46.69218063354492,29.93357276916504,27.229999542236328,31.14533042907715,,49.80970764160156,,,,,33.508609771728516,,28.867767333984375,,,15.096299171447754,36.076087951660156,73.73999786376953,16.861642837524414,35.957733154296875,9.112885475158691,42.73225784301758,,49.84000015258789,5.332460403442383,,49.91572952270508,,30.186603546142578,13.520000457763672,14.156658172607422,4.531142234802246,7.28607702255249,,20.505638122558594,2.5994579792022705,,,18.56999969482422,34.90459442138672,41.63364028930664,42.66453170776367,14.631458282470703,52.982906341552734,77.53265380859375,32.262550354003906,54.35530090332031,80.7207260131836,,32.980525970458984,37.546207427978516,26.142044067382812,8.771223068237305,,50.17878341674805,23.520000457763672,14.830058097839355,31.524126052856445,,37.92073059082031,30.454647064208984,7.662333011627197,27.611299514770508,62.599998474121094,116.35919189453125,,5.6718926429748535,,,21.344959259033203,,45.428165435791016,4.06775426864624,,,,21.79637336730957,17.333332061767578,18.675689697265625,15.606918334960938,50.77077102661133,,24.94426155090332,7.211641311645508,,14.244430541992188,17.22939109802246,21.520000457763672,28.469999313354492,4.248595714569092,33.8459587097168,,92.2094955444336,,6.649997711181641,81.52670288085938,28.542251586914062,33.4177360534668,505.6000061035156,,25.71236228942871,,28.106342315673828,12.05306339263916,29.21027946472168,,6.5,,14.553413391113281,52.208045959472656,27.469463348388672,37.792240142822266,,8.901180267333984,,,4.139999866485596,,,,26.009376525878906,1.3928961753845215,78.48290252685547,8.596040725708008,27.350000381469727,,,29.9677677154541,,,53.010826110839844,,164.44239807128906,16.54819107055664,14.714086532592773,27.100500106811523,28.030302047729492,3.9103546142578125,170.39999389648438,8.530871391296387,10.152865409851074,18.39487075805664,1.055999994277954,15.4310302734375,16.459999084472656,7.658599853515625,36.41902160644531,353.66436767578125,355.3453369140625,4.911099910736084,21.455215454101562,,,102.93071746826172,28.454540252685547,,172.585205078125,17.8222713470459,5.646175384521484,,31.58293342590332,6.329999923706055,30.150318145751953,,5.294081211090088,6.576126575469971,26.49505043029785,,,17.16735076904297,48.06676483154297,,14.317272186279297,33.939998626708984,,16.44879150390625,36.08196258544922,,20.0,25.60953140258789,20.75,48.33864974975586,,,6.585308074951172,12.041247367858887,,28.642431259155273,56.73292922973633,4.676047325134277,,30.3799991607666,12.319086074829102,23.249223709106445,,5.844953536987305,,19.917497634887695,20.639999389648438,,133.83621215820312,2602.6484375,25.131364822387695,,23.989999771118164,,58.59000015258789,20.729373931884766,48.7400016784668,,,36.13003921508789,49.365230560302734,78.74724578857422,4.710000038146973,88.9034194946289,37.00558090209961,35.187095642089844,35.148250579833984,47.70000076293945,6.619999885559082,17.969999313354492,,4.451834201812744,18.029943466186523,54.95111083984375,14.460000038146973,21.83905029296875,,,,,15.008164405822754,9.106037139892578,,56.70111083984375,,,49.20094299316406,,17.257287979125977,58.96348571777344,60.82141876220703,75.8884048461914,42.51786804199219,32.9141960144043,73.50386810302734,83.23589324951172,19.816978454589844,18.75316047668457,,,50.60360336303711,33.26508331298828,52.54684829711914,74.40311431884766,16.163633346557617,31.534286499023438,43.0320930480957,37.134151458740234,5.684653282165527,5.65329122543335,2.380000114440918,6.690133571624756,,,12.915900230407715,10.030600547790527,,32.87841796875,,58.69893264770508,22.958126068115234,,31.93000030517578,,12.809849739074707,28.628129959106445,,9.632983207702637,,37.78700637817383,,,42.396018981933594,64.3386001586914,40.04954147338867,19.55853843688965,,27.114999771118164,8.289176940917969,12.145133018493652,36.71281814575195,33.6147346496582,,,6.693039417266846,,,91.30000305175781,41.25029754638672,89.13329315185547,,19.047014236450195,52.709999084472656,,36.436561584472656,,,,,,68.91880798339844,20.576581954956055,22.097034454345703,,16.609806060791016,,15.978846549987793,,,24.847408294677734,53.939998626708984,30.202245712280273,21.549036026000977,4.309999942779541,26.694150924682617,42.31850051879883,77.4000015258789,,24.291379928588867,31.367630004882812,,28.06123161315918,8.949999809265137,27.174882888793945,42.85549545288086,47.693241119384766,35.99785614013672,33.33689880371094,19.649890899658203,11.98851203918457,23.042652130126953,28.559232711791992,49.572509765625,,69.98491668701172,11.25331974029541,80.09539794921875,39.72814178466797,23.747739791870117,,22.29918670654297,,35.03816604614258,17.00921058654785,165.716064453125,23.138713836669922,,22.770000457763672,18.611108779907227,16.911148071289062,,,,26.267168045043945,28.559385299682617,71.93328094482422,24.6033878326416,,34.08919906616211,17.739999771118164,20.088558197021484,50.37040328979492,19.86054801940918,,5.975272178649902,3.627559185028076,30.978349685668945,26.134702682495117,8.824895858764648,,14.572775840759277,8.957401275634766,25.860872268676758,48.184234619140625,,73.61479187011719,14.577882766723633,176.4199981689453,,35.31618881225586,6.54489803314209,10.932023048400879,3.9291419982910156,,,,,,,24.31999969482422,3.1838722229003906,,56.42570495605469,13.072221755981445,,,8.145713806152344,34.88999938964844,37.59712600708008,23.510000228881836,,29.3782901763916,22.011377334594727,,5.813919544219971,39.20000076293945,55.70964813232422,188.31199645996094,2.3549892902374268,66.62242889404297,41.44235610961914,,59.82086181640625,,48.42220687866211,29.03875732421875,8.437394142150879,,,,,22.05194664001465,30.12246322631836,37.79999923706055,3.092047929763794,23.2877140045166,39.125946044921875,14.751839637756348,34.34115982055664,,,25.519550323486328,26.182390213012695,,14.660560607910156,29.080474853515625,,19.748088836669922,17.024675369262695,,12.038021087646484,18.92546844482422,23.38306427001953,,16.482030868530273,39.98303985595703,14.720000267028809,6.829999923706055,11.143564224243164,,28.729576110839844,5.215028762817383,5.185492992401123,80.4800033569336,,61.531158447265625,23.319496154785156,17.80714225769043,,,67.91000366210938,25.501832962036133,16.007734298706055,16.304058074951172,31.093175888061523,,,19.909889221191406,26.244966506958008,11.309066772460938,,,18.593429565429688,14.232022285461426,8.696294784545898,54.54256057739258,6.703257083892822,16.18077278137207,21.391254425048828,10.97199535369873,52.220863342285156,14.511697769165039,71.48778533935547,40.804866790771484,,69.1844711303711,,24.439374923706055,28.749988555908203,27.728145599365234,,,0.8500000238418579,56.90153121948242,41.84815979003906,23.77890968322754,22.079999923706055,,16.324745178222656,51.072662353515625,17.023046493530273,26.775617599487305,34.08333206176758,101.8280029296875,11.968396186828613,32.650001525878906,15.97114086151123,31.46044158935547,,39.9407844543457,107.90879821777344,13.51134967803955,33.66880798339844,,,,,,,25.386005401611328,50.00978469848633,,,64.15476989746094,10.316372871398926,,26.399999618530273,,18.360000610351562,,15.558838844299316,,9.209016799926758,29.71743392944336,25.361541748046875,,,,,35.68761444091797,149.7100067138672,,,5.810193061828613,50.166141510009766,,10.162516593933105,17.203460693359375,22.651554107666016,,31.17792510986328,,138.49868774414062,,33.67431640625,16.048147201538086,8.199999809265137,57.912174224853516,,47.37391662597656,,31.088043212890625,23.142908096313477,5.410344123840332,,460.5,46.24591827392578,,,41.2364387512207,,28.888708114624023,,26.471956253051758,51.66065216064453,,7.9795074462890625,62.58864974975586,21.40414810180664,,25.96734046936035,,12.757068634033203,27.279926300048828,18.96476936340332,,12.744046211242676,41.96908187866211,,13.87114143371582,19.967792510986328,22.34461212158203,10.449999809265137,17.856155395507812,,14.640000343322754,,18.901382446289062,,89.86894989013672,44.3516960144043,78.07125091552734,,,36.326412200927734,16.38768768310547,62.310001373291016,19.764326095581055,14.053703308105469,59.20732498168945,61.573326110839844,5.458388805389404,7.357304573059082,,32.724971771240234,9.949210166931152,26.6200008392334,59.88386917114258,,33.869998931884766,,30.05048179626465,28.82190704345703,,,,104.1831283569336,38.349998474121094,,17.774999618530273,123.14789581298828,,,,93.9000015258789,48.6166877746582,35.192481994628906,14.380000114440918,12.892593383789062,63.650001525878906,31.760000228881836,9.544629096984863,30.933401107788086,,,21.811193466186523,35.44770050048828,8.329182624816895,18.835102081298828,30.011571884155273,24.84014892578125,,3.7257091999053955,,62.43592071533203,26.213972091674805,34.439998626708984,,30.715002059936523,,49.49973678588867,,,23.322433471679688,17.13669776916504,13.57661247253418,10.287933349609375,37.089962005615234,29.389116287231445,64.98401641845703,,47.5,6.239768981933594,,,6.540295600891113,,28.83192253112793,74.27067565917969,64.83000183105469,,65.30028533935547,,30.6295166015625,14.696269035339355,34.40248107910156,22.50716781616211,7.54718542098999,24.89215087890625,8.464984893798828,49.401180267333984,13.420000076293945,50.619998931884766,19.763195037841797,23.25031280517578,,12.273919105529785,72.16729736328125,,58.018856048583984,17.33613395690918,,8.776988983154297,,29.46776580810547,31.844959259033203,,49.028926849365234,27.79916763305664,54.8464469909668,,44.089012145996094,6.507999897003174,11.395270347595215,13.908282279968262,,16.654916763305664,,30.452360153198242,49.39826583862305,10.589241027832031,,40.80884552001953,,,6.069807529449463,,38.28303146362305,22.73703384399414,14.414447784423828,,,,,14.762499809265137,,17.33919334411621,95.95201873779297,26.869531631469727,,59.790000915527344,46.919952392578125,51.82347869873047,,,56.15156936645508,39.81999969482422,35.849998474121094,26.143281936645508,,,14.80411148071289,31.259910583496094,24.705352783203125,,,,8.422255516052246,71.91954040527344,30.937673568725586,8.723453521728516,35.203216552734375,5.228768825531006,,,,7.502843856811523,14.225214958190918,,0.46675896644592285,7752.0,20.465421676635742,,42.844703674316406,9.621352195739746,68.5096435546875,46.62270736694336,,,16.88770294189453,1.6789193153381348,112.49766540527344,,,56.85369873046875,,,47.167640686035156,57.540000915527344,40.2400016784668,9.2320556640625,,,7.700329303741455,6.842491626739502,47.9142951965332,23.453704833984375,,33.47967529296875,29.169504165649414,,38.83207702636719,,9.135721206665039,14.386663436889648,84.91999816894531,28.443265914916992,,61.849998474121094,20.01576805114746,,30.997987747192383,26.734678268432617,,5.738023281097412,70.87000274658203,29.94385528564453,26.846633911132812,,,9.034613609313965,31.39411163330078,203.19918823242188,26.885271072387695,20.299516677856445,59.5457878112793,,,27.832975387573242,,19.56686019897461,,,18.605350494384766,34.599334716796875,23.416337966918945,8.84728717803955,14.88080883026123,,15.438749313354492,80.6351318359375,54.291019439697266,18.61506462097168,19.62677574157715,30.317424774169922,20.45661163330078,,,,26.53448486328125,34.3456916809082,41.894996643066406,61.49485778808594,,9.016298294067383,35.19488525390625,28.810291290283203,22.49364471435547,,,339.0050964355469,8.638480186462402,17.374614715576172,,39.86594009399414,,,59.768280029296875,18.19170570373535,,,,3.0799999237060547,
210,2012-09-18,25.9481258392334,21.646026611328125,13.355712890625,9.719664573669434,,8.418453216552734,21.525798797607422,21.480375289916992,14.215989112854004,,32.89101791381836,,,27.519800186157227,,,5.387189865112305,13.699999809265137,14.483332633972168,53.75856399536133,11.05518913269043,,0.3100000023841858,32.56999969482422,33.00796890258789,20.953065872192383,,41.94207763671875,132.18582153320312,,23.719417572021484,30.88242530822754,8.340892791748047,19.328155517578125,9.84665298461914,42.35997772216797,89.7902603149414,,11.90608024597168,,10.5600004196167,334.2783203125,17.501266479492188,28.35030174255371,,-0.29727017879486084,30.962909698486328,28.50343132019043,8.893932342529297,38.650001525878906,,19.362422943115234,45.600162506103516,,29.371318817138672,37.459999084472656,32.837703704833984,,,,,10.03903579711914,,33.70858383178711,122.37003326416016,64.5047836303711,,42.99162673950195,2.859999895095825,,59.78507614135742,,258.75,13.65999984741211,,51.20703887939453,47.69283676147461,76.75809478759766,,61.26362609863281,7.002859115600586,,23.852523803710938,,4.424355983734131,,7.467921733856201,55.76952362060547,92.5999984741211,,35.41999816894531,31.816511154174805,,41.00419998168945,,,,9.107118606567383,11.04112434387207,27.29990577697754,,27.300872802734375,29.501014709472656,10.253363609313965,,,51.17570495605469,27.556697845458984,,,15.339217185974121,357.8399963378906,,58.67567443847656,,,7.978430271148682,3.6679635047912598,14.416027069091797,9.735309600830078,12.98281478881836,9.442255020141602,14.034976959228516,28.32828712463379,59.320098876953125,,,,,13.546984672546387,21.734678268432617,28.515596389770508,35.64727783203125,,66.77043914794922,,28.65999984741211,,,9.239253044128418,,18.111553192138672,,42.21875,111.98999786376953,155.8000030517578,107.54000091552734,67.81478881835938,19.277677536010742,640.72998046875,27.786006927490234,144.31907653808594,19.86844253540039,12.380090713500977,,7.997206687927246,41.19078826904297,,24.92291831970215,18.124588012695312,2.5109548568725586,,24.26796531677246,,,,,88.61000061035156,,13.04094409942627,,5.75,31.253231048583984,10.671330451965332,67.0638427734375,,,11.3100004196167,33.342994689941406,16.622949600219727,8.846230506896973,,83.2532958984375,,29.03990364074707,,15.461068153381348,15.14405345916748,29.033672332763672,36.05776596069336,,,,,,54.104373931884766,69.63782501220703,57.64165115356445,,,,,48.5926628112793,22.742416381835938,36.992713928222656,,34.82503128051758,14.424087524414062,23.54828643798828,,40.258644104003906,34.55424499511719,33.61286926269531,,,44.54093551635742,15.070196151733398,,8.667749404907227,67.37968444824219,16.8799991607666,,46.88999938964844,,45.0230712890625,79.88999938964844,46.26408767700195,,,42.6701545715332,107.52198791503906,,37.30394744873047,,39.151649475097656,54.92300796508789,24.742488861083984,14.532496452331543,,38.96704864501953,341.5400085449219,77.14200592041016,,,9.654659271240234,8.005767822265625,37.27264404296875,,11.050000190734863,49.227210998535156,,49.07168197631836,,42.59974670410156,78.67603302001953,,14.778112411499023,,,12.769651412963867,34.317466735839844,39.0724983215332,47.41999816894531,,,,14.373983383178711,46.89724349975586,6.527476787567139,,,,,,32.60249328613281,,61.64552688598633,,7.0,,,,15.248400688171387,56.70000076293945,38.09418487548828,78.62690734863281,30.364377975463867,,16.64199447631836,,,,35.918670654296875,7.958691120147705,9.897894859313965,28.571956634521484,60.07981872558594,19.15666389465332,29.467138290405273,,33.828033447265625,,66.4239730834961,43.95000076293945,85.70563507080078,,31.760522842407227,46.68518829345703,,51.01968765258789,40.306396484375,19.360000610351562,46.46834182739258,29.897802352905273,27.34000015258789,31.11614227294922,,49.680870056152344,,,,,33.61956024169922,,29.05912971496582,,,14.953598022460938,36.32110595703125,72.63999938964844,16.852529525756836,35.920867919921875,8.927779197692871,42.079349517822266,,49.755001068115234,5.320566177368164,,48.98287582397461,,29.860179901123047,14.039999961853027,13.947446823120117,4.552457332611084,7.232503414154053,,20.294408798217773,2.541304349899292,,,18.309999465942383,34.9212646484375,41.45909118652344,43.05866241455078,14.623003005981445,52.45396423339844,76.02100372314453,32.565425872802734,54.631587982177734,80.80113983154297,,32.91859817504883,37.770408630371094,26.023662567138672,8.732237815856934,,49.95463180541992,24.3700008392334,14.879274368286133,31.4752254486084,,37.6248779296875,30.213441848754883,7.559215068817139,27.359479904174805,62.959999084472656,116.06591796875,,5.729848384857178,,,21.521099090576172,,45.335079193115234,4.08914041519165,,,,21.82050895690918,17.333332061767578,18.492345809936523,15.59372329711914,50.60458755493164,,24.61842155456543,7.232464790344238,,14.317358016967773,16.970834732055664,21.8700008392334,28.229999542236328,4.247013092041016,33.90316390991211,,91.9140625,,6.641873836517334,79.03382110595703,28.55544090270996,33.363285064697266,504.0,,25.3410587310791,,28.298254013061523,11.984145164489746,28.646099090576172,,6.340000152587891,,14.496581077575684,52.34817123413086,27.79012107849121,37.3868408203125,,8.99596881866455,,,4.130000114440918,,,,26.342538833618164,1.3928961753845215,78.03382873535156,8.577842712402344,27.280000686645508,,,30.119569778442383,,,53.03468704223633,,165.85940551757812,16.410825729370117,14.663497924804688,27.500001907348633,28.28211784362793,3.837141513824463,171.72000122070312,8.530871391296387,10.034625053405762,18.88179588317871,1.055999994277954,15.527946472167969,16.84000015258789,7.625227451324463,36.31538772583008,357.79888916015625,359.49951171875,4.919745445251465,21.278182983398438,,,102.91354370117188,28.778305053710938,,171.51358032226562,17.757732391357422,5.501648426055908,,31.031368255615234,6.420000076293945,29.93363380432129,,5.279103755950928,6.44291877746582,27.18571662902832,,,17.285099029541016,48.025970458984375,,14.355157852172852,33.70000076293945,,16.169443130493164,35.23940658569336,,19.700000762939453,25.178924560546875,20.790000915527344,48.080196380615234,,,6.589627742767334,12.06187915802002,,28.497133255004883,57.28953552246094,4.562492370605469,,30.360000610351562,12.311264991760254,22.992483139038086,,5.876671314239502,,19.81566619873047,21.135000228881836,,133.78451538085938,2602.109130859375,25.125991821289062,,24.229999542236328,,58.529998779296875,20.56064224243164,48.814998626708984,,,36.42818069458008,49.41451644897461,79.17351531982422,4.929999828338623,88.32743835449219,36.77006530761719,35.13848114013672,35.148250579833984,47.900001525878906,7.5,18.290000915527344,,4.404719829559326,18.076351165771484,54.22939682006836,14.59000015258789,21.76876449584961,,,,,15.012678146362305,9.08817195892334,,56.928890228271484,,,49.32157897949219,,17.163818359375,58.803279876708984,60.83929443359375,75.64131927490234,42.545799255371094,32.63450241088867,73.8272476196289,82.3655776977539,19.73731803894043,18.582374572753906,,,51.149627685546875,33.25620651245117,52.7778205871582,74.38488006591797,15.804811477661133,31.587865829467773,42.18583679199219,37.009063720703125,5.621556758880615,5.696946620941162,2.380000114440918,6.6751179695129395,,,12.805193901062012,9.924944877624512,,32.24431610107422,,59.1302490234375,22.837757110595703,,31.360000610351562,,12.74761962890625,28.829681396484375,,9.560160636901855,,37.63103485107422,,,42.619388580322266,63.731868743896484,39.82224655151367,19.60940170288086,,26.954999923706055,8.28299331665039,12.143174171447754,36.30242156982422,33.28738021850586,,,6.728644847869873,,,91.26000213623047,41.34068298339844,89.38923645019531,,18.63111686706543,50.75,,36.498802185058594,,,,,,68.5899658203125,20.463388442993164,22.061317443847656,,16.579986572265625,,15.942351341247559,,,24.804906845092773,54.4900016784668,29.883031845092773,21.37108612060547,4.239999771118164,26.485780715942383,41.74190902709961,75.01000213623047,,24.112110137939453,31.03581428527832,,28.03963851928711,8.989999771118164,27.1396427154541,42.806358337402344,47.183860778808594,35.67344665527344,33.36988067626953,19.69084930419922,12.073484420776367,23.319011688232422,28.44070053100586,49.572509765625,,70.69889068603516,11.296109199523926,80.40982055664062,39.924442291259766,23.40627670288086,,22.709230422973633,,35.111724853515625,16.93370819091797,164.57266235351562,22.65544319152832,,22.889999389648438,18.51857566833496,16.836408615112305,,,,26.542606353759766,28.649658203125,71.66481018066406,24.645984649658203,,33.08842468261719,17.459999084472656,20.136959075927734,49.79647445678711,19.279247283935547,,5.9193220138549805,3.6898703575134277,31.0346736907959,25.718923568725586,8.95595932006836,,14.433597564697266,8.894320487976074,25.836021423339844,47.66968536376953,,73.4896469116211,14.585770606994629,173.32000732421875,,35.243553161621094,6.455241680145264,10.737527847290039,3.8063571453094482,,,,,,,24.34000015258789,3.2080442905426025,,56.26211929321289,13.045125961303711,,,8.008570671081543,34.27000045776367,37.807777404785156,23.5,,29.6063175201416,21.955211639404297,,5.8477606773376465,39.20000076293945,56.053199768066406,183.7600555419922,2.2994842529296875,65.79560089111328,41.745731353759766,,59.579105377197266,,49.022003173828125,29.07976531982422,8.439071655273438,,,,,21.97408676147461,30.107341766357422,39.400001525878906,3.112722635269165,23.487382888793945,39.112945556640625,14.888782501220703,34.489776611328125,,,25.673803329467773,25.971216201782227,,14.50490951538086,28.529016494750977,,19.525615692138672,16.889989852905273,,11.885076522827148,19.013675689697266,23.27357292175293,,16.431514739990234,39.960750579833984,14.449999809265137,6.880000114440918,11.150680541992188,,28.660144805908203,5.105584621429443,5.279287815093994,81.16999816894531,,60.977760314941406,23.37112045288086,18.205305099487305,,,69.18000030517578,25.54652214050293,15.929288864135742,16.076927185058594,30.764577865600586,,,19.962114334106445,26.298477172851562,11.340706825256348,,,18.519088745117188,14.280579566955566,8.675265312194824,54.806007385253906,6.689466953277588,16.174039840698242,21.153810501098633,11.013423919677734,52.198238372802734,14.546629905700684,71.7066879272461,40.355106353759766,,66.14036560058594,,24.62971305847168,28.835975646972656,27.38787841796875,,,0.8399999737739563,57.4160041809082,41.85814666748047,24.014738082885742,21.59000015258789,,16.144285202026367,50.620113372802734,16.940778732299805,26.952167510986328,34.220001220703125,103.660888671875,11.968396186828613,32.709999084472656,15.880834579467773,31.40387535095215,,39.57625198364258,106.42556762695312,13.469277381896973,33.21640396118164,,,,,,,25.43115997314453,50.21813201904297,,,64.20960235595703,10.17911434173584,,26.0,,18.350000381469727,,15.735832214355469,,9.391610145568848,29.62335205078125,25.403532028198242,,,,,35.56648254394531,147.07000732421875,,,5.723707675933838,49.98076248168945,,10.270384788513184,17.2470645904541,22.701807022094727,,31.40114974975586,,135.21591186523438,,33.67431640625,16.10504913330078,8.239999771118164,58.051513671875,,48.438720703125,,30.358732223510742,23.030366897583008,5.37088680267334,,452.0,46.09891128540039,,,40.900123596191406,,28.549684524536133,,26.383331298828125,51.45234680175781,,7.8415961265563965,63.477420806884766,21.227439880371094,,25.72324562072754,,12.532312393188477,27.26656150817871,18.936906814575195,,12.853826522827148,41.89788055419922,,13.949164390563965,19.809038162231445,22.462434768676758,10.550000190734863,17.829883575439453,,14.65999984741211,,18.710206985473633,,88.52935028076172,44.19374465942383,78.08055877685547,,,36.18992614746094,16.404932022094727,61.75,19.6757869720459,14.196070671081543,58.50889587402344,60.59733963012695,5.451808929443359,7.59013032913208,,32.69514465332031,9.943166732788086,26.510000228881836,60.255550384521484,,33.88999938964844,,30.105518341064453,28.841154098510742,,,,103.01720428466797,37.65999984741211,,18.295000076293945,123.04719543457031,,,,94.43000030517578,48.044734954833984,35.12458801269531,13.979999542236328,12.81806755065918,58.84000015258789,31.790000915527344,9.568155288696289,31.22397804260254,,,21.811193466186523,35.27009963989258,8.288016319274902,18.797117233276367,29.884021759033203,24.51967430114746,,3.6995272636413574,,62.61793899536133,26.412839889526367,34.119998931884766,,30.673622131347656,,49.23564529418945,,,23.467620849609375,17.27084732055664,13.598278045654297,10.410670280456543,37.260616302490234,29.23341178894043,64.32604217529297,,47.790000915527344,6.258793830871582,,,6.536074638366699,,28.81813621520996,73.70242309570312,64.73999786376953,,65.91958618164062,,30.50541114807129,14.208580017089844,34.69527053833008,22.220869064331055,7.423873424530029,24.810588836669922,8.458636283874512,49.30146408081055,12.890000343322754,51.04999923706055,19.488113403320312,22.886850357055664,,12.317403793334961,72.1761474609375,,57.816429138183594,17.466236114501953,,8.754288673400879,,29.64781379699707,30.884538650512695,,48.62957000732422,27.84718894958496,54.830406188964844,,43.64753341674805,6.26800012588501,11.471290588378906,14.079774856567383,,16.701927185058594,,30.283050537109375,49.39826583862305,10.715001106262207,,40.74345397949219,,,6.0595526695251465,,38.28303146362305,22.393239974975586,14.524673461914062,,,,,14.487500190734863,,17.476856231689453,95.56851959228516,27.118122100830078,,59.650001525878906,47.47975158691406,51.70507049560547,,,55.60693359375,39.349998474121094,35.310001373291016,26.143281936645508,,,15.285063743591309,31.21086883544922,24.614110946655273,,,,8.229543685913086,72.345703125,30.34785270690918,8.723453521728516,35.00630569458008,5.237655162811279,,,,7.5085320472717285,14.150668144226074,,0.45711618661880493,7564.0,20.184371948242188,,42.83543395996094,9.635297775268555,67.83503723144531,46.180686950683594,,,17.084976196289062,1.7029898166656494,112.38038635253906,,,56.70756530761719,,,47.11846160888672,57.45000076293945,39.790000915527344,9.120205879211426,,,7.66402530670166,6.715473175048828,46.32718276977539,23.599082946777344,,33.45623779296875,29.385421752929688,,38.60786819458008,,9.325852394104004,14.35773754119873,85.23999786376953,28.411394119262695,,61.52000045776367,19.875452041625977,,30.903772354125977,26.533172607421875,,5.796832084655762,70.0999984741211,29.99077033996582,26.930208206176758,,,9.068760871887207,31.309593200683594,196.783203125,26.885271072387695,20.02916717529297,59.51359558105469,,,28.60957908630371,,19.404949188232422,,,18.605350494384766,33.99177932739258,23.566770553588867,8.84728717803955,14.746316909790039,,15.343568801879883,79.42867279052734,56.1343879699707,18.302967071533203,19.129430770874023,30.601518630981445,20.360191345214844,,,,26.454103469848633,34.45759582519531,41.69226837158203,61.3209114074707,,8.876601219177246,35.13838195800781,28.485530853271484,22.465282440185547,,,341.3529052734375,8.638480186462402,17.186227798461914,,40.027706146240234,,,60.000457763671875,18.080156326293945,,,,3.0799999237060547,
211,2012-09-19,26.164642333984375,21.600406646728516,13.222153663635254,10.341874122619629,,8.348367691040039,21.53162384033203,21.187599182128906,14.339228630065918,,32.77082061767578,,,27.695524215698242,,,5.398800373077393,13.743332862854004,14.236666679382324,53.882080078125,11.086488723754883,,0.3100000023841858,33.119998931884766,33.12940216064453,20.90689468383789,,41.927730560302734,133.4611358642578,,23.77780532836914,31.102405548095703,8.318490028381348,19.292434692382812,9.727614402770996,42.603233337402344,89.96724700927734,,11.801078796386719,,10.579999923706055,330.87481689453125,17.529523849487305,28.23492431640625,,-0.29705145955085754,30.9052677154541,28.603933334350586,9.164264678955078,38.959999084472656,,19.271310806274414,46.97649383544922,,29.449399948120117,37.029998779296875,32.54935836791992,,,,,9.859002113342285,,33.8682975769043,122.3603515625,64.24533081054688,,42.913841247558594,2.9200000762939453,,59.406734466552734,,261.67999267578125,13.619999885559082,,51.31134033203125,47.530330657958984,75.53876495361328,,61.198997497558594,7.078410625457764,,24.06294059753418,,4.424355983734131,,7.611199855804443,55.465938568115234,93.0,,34.77000045776367,32.05143356323242,,39.66647720336914,,,,9.192975997924805,11.059743881225586,27.214496612548828,,26.748470306396484,29.713422775268555,10.278834342956543,,,51.17570495605469,27.57976722717285,,,15.555854797363281,369.8399963378906,,58.21760940551758,,,8.030298233032227,3.6476991176605225,14.532910346984863,9.871315956115723,12.887434005737305,9.449874877929688,14.052675247192383,28.253936767578125,59.66704177856445,,,,,13.761773109436035,21.138107299804688,28.34792137145996,35.33232116699219,,66.51842498779297,,29.09000015258789,,,9.262481689453125,,18.416152954101562,,42.27816390991211,114.13999938964844,155.0399932861328,107.29000091552734,67.93605041503906,19.114723205566406,639.030029296875,27.337108612060547,143.99525451660156,19.79932403564453,12.619882583618164,,8.016233444213867,41.21147537231445,,24.92291831970215,18.124588012695312,2.5109548568725586,,24.392501831054688,,,,,88.94999694824219,,13.031200408935547,,5.760000228881836,31.280067443847656,10.6475248336792,67.406494140625,,,11.350000381469727,33.53694152832031,16.83467674255371,8.770723342895508,,82.31901550292969,,29.245248794555664,,15.68930721282959,15.149958610534668,28.792970657348633,36.1317253112793,,,,,,53.598663330078125,70.2887954711914,57.4607048034668,,,,,49.12257385253906,22.653867721557617,37.11178970336914,,35.815250396728516,14.698202133178711,23.498502731323242,,41.31983184814453,35.42971420288086,34.07316207885742,,,44.708370208740234,14.90349292755127,,8.599032402038574,67.1999282836914,16.8700008392334,,46.720001220703125,,45.724056243896484,80.37999725341797,45.971588134765625,,,42.62184524536133,105.71761322021484,,36.967803955078125,,38.891849517822266,55.31007766723633,24.64996337890625,14.753509521484375,,38.51333999633789,343.25,77.23546600341797,,,9.679669380187988,8.026455879211426,37.11827850341797,,11.109999656677246,49.30374526977539,,48.973777770996094,,42.22399139404297,78.59117889404297,,15.07746696472168,,,12.682347297668457,34.7443733215332,39.494998931884766,47.29999923706055,,,,14.426802635192871,46.31301498413086,6.4650678634643555,,,,,,32.55978012084961,,62.08829879760742,,7.070000171661377,,,,15.248400688171387,56.34000015258789,38.343318939208984,78.3781967163086,30.392498016357422,,16.43035888671875,,,,35.994293212890625,8.322872161865234,10.022005081176758,28.414148330688477,60.01166534423828,19.177963256835938,29.410131454467773,,34.62242889404297,,66.97132110595703,41.310001373291016,85.3735580444336,,31.760522842407227,47.549224853515625,,51.249412536621094,40.21226501464844,18.639999389648438,47.18461608886719,30.37302017211914,27.815000534057617,30.50316047668457,,48.81962585449219,,,,,33.608463287353516,,29.180891036987305,,,14.946085929870605,36.619083404541016,72.55000305175781,16.86773109436035,35.982295989990234,9.141363143920898,42.25922775268555,,49.28499984741211,5.320566177368164,,48.192317962646484,,29.853910446166992,14.279999732971191,13.87770938873291,4.4885172843933105,7.161785125732422,,20.469078063964844,2.512228488922119,,,18.1299991607666,34.9212646484375,41.63364028930664,42.62870788574219,14.479223251342773,52.31682205200195,77.82524108886719,32.594261169433594,54.87222671508789,80.88143157958984,,32.930999755859375,37.78535461425781,25.832937240600586,8.556814193725586,,48.95881652832031,24.989999771118164,14.871073722839355,31.68478012084961,,37.4210205078125,29.956504821777344,7.614739418029785,27.41132926940918,62.97999954223633,115.85538482666016,,5.763861656188965,,,21.914031982421875,,45.58771896362305,4.084863185882568,,,,21.892919540405273,17.331666946411133,18.509010314941406,15.606918334960938,51.85100173950195,,24.517051696777344,7.350460052490234,,14.341667175292969,17.12753677368164,23.290000915527344,27.700000762939453,4.259677410125732,33.95222091674805,,91.84242248535156,,6.779994010925293,79.35346221923828,28.713720321655273,33.47898483276367,502.20001220703125,,25.49576187133789,,28.211027145385742,11.945859909057617,29.114940643310547,,6.239999771118164,,14.51724624633789,52.278106689453125,27.736684799194336,37.63348388671875,,9.068188667297363,,,3.9700000286102295,,,,26.265058517456055,1.3928961753845215,77.74946594238281,8.555091857910156,27.540000915527344,,,30.24458122253418,,,52.92329788208008,,167.27633666992188,16.3470401763916,14.587606430053711,27.68122673034668,28.792932510375977,3.8543665409088135,171.74000549316406,8.609135627746582,10.152865409851074,19.129125595092773,1.055999994277954,15.804863929748535,16.760000228881836,7.57517147064209,36.911293029785156,362.39166259765625,364.1141052246094,4.919745445251465,21.528976440429688,,,102.17526245117188,28.540063858032227,,170.59254455566406,17.911020278930664,5.617269515991211,,30.895605087280273,6.380000114440918,29.716951370239258,,5.271615028381348,6.493853569030762,27.252290725708008,,,17.26154899597168,48.52370071411133,,14.491547584533691,33.88999938964844,,16.161230087280273,35.99510192871094,,19.469999313354492,25.61708641052246,21.049999237060547,47.99403762817383,,,6.615554332733154,12.119647979736328,,28.848283767700195,57.50733184814453,4.586825370788574,,30.770000457763672,12.373838424682617,23.163637161254883,,5.867608547210693,,19.696855545043945,20.764999389648438,,133.37103271484375,2602.109130859375,24.739355087280273,,24.309999465942383,,58.70000076293945,20.67313003540039,48.810001373291016,,,37.2261962890625,49.6773567199707,78.56453704833984,5.28000020980835,88.53684997558594,36.87940216064453,34.92638397216797,35.060672760009766,47.68000030517578,7.75,18.950000762939453,,4.389015197753906,17.90618133544922,53.56249237060547,14.859999656677246,21.807109832763672,,,,,15.184142112731934,9.129960060119629,,56.5988883972168,,,49.217037200927734,,17.077035903930664,58.8353157043457,60.90184783935547,75.50895690917969,42.75520324707031,32.347251892089844,73.88846588134766,82.7101058959961,19.595714569091797,18.841976165771484,,,50.99990463256836,33.32716369628906,52.816314697265625,74.31183624267578,15.75473690032959,31.649127960205078,42.58275604248047,37.47996139526367,5.570479869842529,5.738033294677734,2.380000114440918,6.787746906280518,,,12.85439682006836,9.898530960083008,,30.709779739379883,,59.65346908569336,22.774404525756836,,31.969999313354492,,13.067642211914062,28.755037307739258,,9.705805778503418,,37.90043640136719,,,42.88743591308594,64.4658203125,39.50974655151367,19.520383834838867,,26.80500030517578,8.326264381408691,12.089460372924805,36.088294982910156,33.914039611816406,,,6.728644847869873,,,91.19999694824219,41.578983306884766,89.49658966064453,,18.556848526000977,51.63999938964844,,36.45990753173828,,,,,,68.9412612915039,20.414875030517578,21.94525146484375,,16.659507751464844,,15.946003913879395,,,25.15343475341797,55.220001220703125,29.12929344177246,21.56598472595215,4.25,26.60616683959961,42.44082260131836,76.0199966430664,,24.328731536865234,31.61141586303711,,28.34194564819336,9.0,27.520294189453125,42.70334243774414,46.8279914855957,35.53778839111328,33.4605712890625,19.789138793945312,12.2820463180542,23.328540802001953,27.855918884277344,47.81078338623047,,70.5090103149414,11.259902954101562,79.05037689208984,40.183170318603516,23.965044021606445,,22.93952178955078,,35.00548553466797,16.797813415527344,164.974609375,22.526578903198242,,22.799999237060547,18.74387550354004,16.856792449951172,,,,26.413232803344727,28.313175201416016,71.8182144165039,24.336421966552734,,33.37691879272461,17.916667938232422,20.052263259887695,50.56453323364258,19.701335906982422,,5.891348838806152,3.6925792694091797,31.337411880493164,25.7952880859375,8.816158294677734,,14.384476661682129,8.957401275634766,25.728302001953125,48.19084930419922,,73.7634506225586,14.633101463317871,174.97000122070312,,35.14673614501953,6.624591827392578,10.677166938781738,3.8589797019958496,,,,,,,24.3799991607666,3.242576837539673,,56.85282516479492,13.064486503601074,,,8.148571014404297,33.45000076293945,37.957271575927734,23.579999923706055,,30.898509979248047,21.941730499267578,,5.824069976806641,40.599998474121094,56.061588287353516,177.22901916503906,2.291555166244507,65.21522521972656,41.77435302734375,,58.57981491088867,,49.30652618408203,29.309389114379883,8.728165626525879,,,,,21.96543312072754,29.918371200561523,39.20000076293945,3.1494786739349365,23.50099754333496,39.2299919128418,14.858345031738281,34.39070510864258,,,25.374935150146484,25.791118621826172,,14.616086959838867,28.455488204956055,,19.918224334716797,17.044879913330078,,11.786406517028809,19.06268310546875,23.348224639892578,,16.417078018188477,40.3026008605957,14.359999656677246,6.860000133514404,11.180024147033691,,28.451831817626953,5.111057758331299,5.178793430328369,82.4800033569336,,59.7616081237793,23.412416458129883,18.41709327697754,,,68.0,25.680591583251953,16.013328552246094,16.215181350708008,30.87409019470215,,,19.981693267822266,26.13792610168457,11.31539535522461,,,18.3183536529541,14.479662895202637,8.77200698852539,54.89897537231445,6.696360111236572,16.275081634521484,21.109294891357422,10.97199535369873,52.22840881347656,14.644447326660156,72.3380355834961,39.958587646484375,,66.79149627685547,,25.094139099121094,28.740432739257812,27.0324764251709,,,0.8100000023841858,57.497581481933594,42.36776351928711,24.79520606994629,22.020000457763672,,15.963830947875977,50.52960968017578,16.905517578125,26.856422424316406,34.18333435058594,103.55252838134766,12.078453063964844,32.810001373291016,15.932439804077148,31.40387535095215,,39.57625198364258,105.2273941040039,13.469277381896973,33.25287628173828,,,,,,,25.4763126373291,50.21813201904297,,,64.32837677001953,10.212056159973145,,26.200000762939453,,18.3799991607666,,15.518622398376465,,9.455120086669922,29.442399978637695,26.243316650390625,,,,,35.359832763671875,145.91000366210938,,,6.014610767364502,49.80377960205078,,10.301202774047852,17.468692779541016,22.551023483276367,,31.02107048034668,,135.25840759277344,,33.91606521606445,15.999374389648438,8.270000457763672,59.01863479614258,,48.18703842163086,,30.3264217376709,23.36798667907715,5.356090068817139,,456.5,46.202674865722656,,,41.02058792114258,,29.08498764038086,,26.357263565063477,51.57913589477539,,7.897622108459473,63.52099609375,21.59811019897461,,25.6442813873291,,12.271599769592285,27.313322067260742,18.943870544433594,,12.745636940002441,41.95482635498047,,13.966504096984863,19.764936447143555,22.330751419067383,10.319999694824219,17.95466423034668,,14.609999656677246,,18.468042373657227,,87.85956573486328,45.27513122558594,78.08055877685547,,,36.18642044067383,16.465272903442383,61.380001068115234,19.86307716369629,14.128276824951172,57.34225082397461,60.17909622192383,5.47484016418457,7.683261394500732,,32.64295959472656,9.973388671875,26.440000534057617,60.22250747680664,,33.95000076293945,,30.42198944091797,28.975868225097656,,,,102.36100769042969,37.86000061035156,,18.165000915527344,123.11434173583984,,,,93.66000366210938,48.081871032714844,34.92092514038086,13.949999809265137,13.041637420654297,58.72999954223633,31.6299991607666,9.521112442016602,31.215177536010742,,,21.811193466186523,35.076358795166016,8.325751304626465,18.657838821411133,30.21201515197754,24.006919860839844,,3.765986204147339,,63.28813552856445,26.647859573364258,34.099998474121094,,30.880537033081055,,49.20042037963867,,,23.70451545715332,17.468332290649414,13.634379386901855,10.289615631103516,37.20372772216797,29.05824851989746,63.47454833984375,,47.58000183105469,6.235965251922607,,,6.5698723793029785,,28.866348266601562,73.89873504638672,64.76000213623047,,65.83758544921875,,30.265457153320312,14.04914665222168,34.48858642578125,22.76576042175293,7.457447528839111,24.92181396484375,8.464984893798828,49.86135482788086,12.819999694824219,52.27000045776367,19.46661949157715,23.03108787536621,,12.429207801818848,72.84986114501953,,57.585079193115234,18.376953125,,8.792119979858398,,30.013914108276367,31.03571891784668,,48.56928634643555,27.679109573364258,54.646217346191406,,43.67906188964844,6.210000038146973,11.433280944824219,14.208399772644043,,17.142126083374023,,30.409976959228516,49.4179801940918,10.582444190979004,,40.939613342285156,,,6.10569429397583,,38.82909393310547,22.416685104370117,14.524673461914062,,,,,14.53499984741211,,17.435556411743164,94.90191650390625,27.264354705810547,,59.810001373291016,47.32474136352539,51.063961029052734,,,56.18183135986328,39.09000015258789,37.54999923706055,26.257984161376953,,,15.647422790527344,31.4747314453125,24.67728042602539,,,,8.30805492401123,72.56672668457031,30.385656356811523,8.723453521728516,35.14487075805664,5.251310348510742,,,,7.502843856811523,14.137113571166992,,0.46147841215133667,7544.0,20.580398559570312,,44.09612274169922,9.65621566772461,67.630615234375,45.922279357910156,,,16.977373123168945,1.6849372386932373,112.46414184570312,,,56.751407623291016,,,46.80375671386719,57.900001525878906,38.77000045776367,9.309493064880371,,,7.668058395385742,6.715473175048828,46.496185302734375,23.657228469848633,,33.44841003417969,29.62097930908203,,39.01335906982422,,9.496966361999512,14.369309425354004,85.01000213623047,28.530908584594727,,62.4900016784668,19.454517364501953,,30.676071166992188,26.52597427368164,,5.796832084655762,69.87000274658203,30.291051864624023,26.78583335876465,,,9.109737396240234,31.749032974243164,193.71469116210938,25.895090103149414,19.958637237548828,59.851585388183594,,,29.646934509277344,,18.919198989868164,,,18.605350494384766,34.504638671875,23.660797119140625,8.84728717803955,14.91245174407959,,15.318177223205566,79.97708129882812,53.59485626220703,18.205869674682617,19.212316513061523,30.76293182373047,20.337940216064453,,,,26.483333587646484,34.49201202392578,42.124176025390625,60.59829330444336,,9.080326080322266,34.902915954589844,28.765810012817383,22.380170822143555,,,340.71783447265625,8.66986083984375,17.371309280395508,,40.638824462890625,,,59.955810546875,18.148807525634766,,,,3.200000047683716,
212,2012-09-20,25.73818588256836,21.098604202270508,13.133116722106934,10.068479537963867,,8.129866600036621,21.42736053466797,20.77155303955078,14.121749877929688,,32.908199310302734,,,27.89919090270996,,,5.4017157554626465,13.783332824707031,14.196666717529297,53.67621994018555,11.102836608886719,,0.3000999987125397,34.529998779296875,32.797462463378906,20.791467666625977,,42.064022064208984,132.70712280273438,,23.952960968017578,31.201753616333008,8.363295555114746,19.31228256225586,9.656933784484863,42.170806884765625,89.91093444824219,,11.872201919555664,,10.59000015258789,325.58099365234375,17.501266479492188,27.872304916381836,,-0.2873174250125885,30.822906494140625,28.665769577026367,9.119209289550781,38.68000030517578,,19.025287628173828,46.379215240478516,,29.392620086669922,36.52000045776367,32.845943450927734,,,,,9.807565689086914,,34.027992248535156,121.22660064697266,64.70921325683594,,42.88789367675781,2.9200000762939453,,59.51604080200195,,260.80999755859375,13.6899995803833,,51.25050735473633,47.503257751464844,75.50491333007812,,61.06259536743164,7.045360088348389,,24.06294059753418,,4.476637363433838,,7.650273323059082,55.07350158691406,87.69999694824219,,34.52000045776367,32.05143356323242,,39.65192413330078,,,,9.199108123779297,11.078362464904785,26.205114364624023,,26.48089599609375,29.99118995666504,10.170570373535156,,,50.88786697387695,27.510555267333984,,,15.507354736328125,371.6300048828125,,58.17595291137695,,,7.9438581466674805,3.749023914337158,14.4290132522583,9.828364372253418,12.872757911682129,9.541327476501465,14.055893898010254,28.346874237060547,53.8469352722168,,,,,13.876835823059082,21.102495193481445,28.40595817565918,35.76180648803711,,66.54360961914062,,29.670000076293945,,,9.285710334777832,,18.726598739624023,,41.66637420654297,111.2699966430664,156.05999755859375,107.54000091552734,67.93605041503906,18.862146377563477,633.77001953125,26.96776008605957,144.52438354492188,19.665700912475586,12.670072555541992,,7.9591569900512695,41.14942932128906,,25.05927085876465,17.686317443847656,2.5109548568725586,,24.505722045898438,,,,,89.33000183105469,,12.573108673095703,,5.789999961853027,31.280067443847656,10.558249473571777,67.75699615478516,,,11.34000015258789,32.6729621887207,16.680696487426758,8.724255561828613,,81.50785064697266,,28.92867660522461,,15.849924087524414,16.089078903198242,28.99606704711914,36.124996185302734,,,,,,53.460723876953125,69.24126434326172,57.5511589050293,,,,,49.23612976074219,22.518722534179688,37.12171173095703,,35.26978302001953,14.839984893798828,23.4686336517334,,42.292564392089844,35.60383224487305,33.63124084472656,,,44.19081115722656,14.731225967407227,,8.585288047790527,67.4175033569336,16.729999542236328,,46.959999084472656,,45.84355163574219,80.27999877929688,45.76682662963867,,,42.984107971191406,106.74036407470703,,36.62303924560547,,39.11243438720703,55.54231262207031,24.42636489868164,14.99120044708252,,38.726837158203125,338.8900146484375,75.49124908447266,,,9.621309280395508,7.99025297164917,36.957489013671875,,11.130000114440918,49.37177658081055,,47.172264099121094,,42.430294036865234,79.17743682861328,,14.65943717956543,,,12.629962921142578,34.7772216796875,39.005001068115234,46.59000015258789,,,,14.419257164001465,48.56138610839844,6.096283912658691,,,,,,32.38894271850586,,62.011959075927734,,7.050000190734863,,,,15.09583568572998,56.470001220703125,38.42367935180664,79.21842956542969,30.280038833618164,,16.223539352416992,,,,36.24177551269531,8.127460479736328,9.944435119628906,27.990550994873047,59.96298599243164,19.2163143157959,29.334150314331055,,33.70887756347656,,67.22457885742188,39.029998779296875,85.92957305908203,,31.471858978271484,48.7291259765625,,51.33142852783203,39.84292984008789,18.260000228881836,47.1488037109375,30.444557189941406,27.809999465942383,30.143156051635742,,46.805538177490234,,,,,33.85811233520508,,29.015642166137695,,,14.99114990234375,36.23500442504883,72.05000305175781,16.876853942871094,36.11750030517578,9.24815559387207,42.59235382080078,,49.33000183105469,5.308673858642578,,48.20024490356445,,29.64676856994629,14.729999542236328,13.429396629333496,4.5183539390563965,7.234645366668701,,20.343154907226562,2.5180435180664062,,,17.809999465942383,34.713050842285156,41.368019104003906,42.38684844970703,14.513053894042969,52.39518737792969,76.45987701416016,32.60146713256836,54.91677474975586,80.8279037475586,,32.807159423828125,37.680721282958984,25.681669235229492,8.342408180236816,,48.9501838684082,25.280000686645508,14.95309829711914,31.468233108520508,,36.43342590332031,30.024667739868164,7.614739418029785,27.529829025268555,62.400001525878906,114.03559112548828,,5.726067066192627,,,21.665634155273438,,45.747291564941406,4.08914041519165,,,,22.069931030273438,17.248332977294922,18.300674438476562,15.584935188293457,52.709632873535156,,24.191219329833984,7.2463459968566895,,14.215264320373535,17.201967239379883,22.59000015258789,27.530000686645508,4.2491254806518555,33.45363235473633,,90.463623046875,,6.727181911468506,77.77367401123047,29.14237403869629,33.308837890625,501.3999938964844,,25.24049949645996,,28.402925491333008,11.938202857971191,29.61554718017578,,6.170000076293945,,14.486248970031738,51.971561431884766,27.620895385742188,37.571109771728516,,9.18103313446045,,,3.859999895095825,,,,26.443262100219727,1.3928961753845215,76.61917114257812,8.500480651855469,27.3799991607666,,,30.324947357177734,,,52.74028396606445,,167.4349822998047,16.445167541503906,14.39928913116455,27.726526260375977,29.095111846923828,3.7725439071655273,171.47000122070312,8.466835021972656,10.326282501220703,18.874059677124023,1.055999994277954,15.742554664611816,16.719999313354492,7.437516212463379,36.66948318481445,362.70050048828125,364.4244384765625,4.911099910736084,21.44046401977539,,,100.98198699951172,28.454540252685547,,171.01951599121094,17.927154541015625,5.559459209442139,,30.65802001953125,6.409999847412109,29.562183380126953,,5.226687431335449,6.411576747894287,27.05257797241211,,,17.206600189208984,48.368656158447266,,14.495338439941406,33.900001525878906,,15.816143035888672,36.212257385253906,,19.469999313354492,25.292236328125,20.950000762939453,47.42229080200195,,,6.628518104553223,12.14440631866455,,28.848283767700195,58.03168869018555,4.566547870635986,,30.540000915527344,12.420766830444336,23.078062057495117,,5.867608547210693,,19.4083194732666,20.875,,133.20948791503906,2602.109130859375,24.66596031188965,,24.729999542236328,,59.84000015258789,20.5668888092041,49.224998474121094,,,37.07712173461914,49.77592468261719,79.0169448852539,5.28000020980835,87.93470001220703,36.673362731933594,34.771728515625,34.86165237426758,48.130001068115234,7.739999771118164,19.229999542236328,,4.421349048614502,17.929391860961914,53.73606872558594,15.40999984741211,22.171300888061523,,,,,15.251835823059082,9.08053207397461,,56.2599983215332,,,49.12053680419922,,16.996919631958008,58.859352111816406,60.848236083984375,75.17362213134766,42.67144012451172,32.47574996948242,74.15937805175781,80.38011169433594,19.42753791809082,18.89663314819336,,,51.4666633605957,33.38039016723633,53.04729461669922,74.00154113769531,15.504404067993164,31.580219268798828,42.35808181762695,37.7227668762207,5.759767055511475,5.708500862121582,2.4800000190734863,6.742694854736328,,,12.737539291381836,9.845703125,,30.177135467529297,,60.09889602661133,22.5906982421875,,29.959999084472656,,12.765398025512695,28.84461784362793,,9.669394493103027,,37.62395477294922,,,42.85170364379883,64.34349822998047,39.244571685791016,19.075288772583008,,26.915000915527344,8.322546005249023,12.035758972167969,35.2318115234375,34.2320442199707,,,6.7508931159973145,,,90.69999694824219,41.66115951538086,89.62041473388672,,18.715286254882812,51.849998474121094,,36.58439254760742,,,,,,68.14899444580078,20.212749481201172,21.980968475341797,,16.301666259765625,,15.902215003967285,,,25.50196075439453,55.529998779296875,28.943078994750977,21.260927200317383,4.199999809265137,26.30520248413086,41.70696258544922,75.4800033569336,,23.910429000854492,31.049345016479492,,28.35275650024414,8.920000076293945,27.245370864868164,42.91975021362305,46.15814208984375,34.91255187988281,32.446380615234375,19.977529525756836,12.421083450317383,23.700197219848633,28.4486026763916,47.81078338623047,,70.7520523071289,11.266488075256348,79.7347412109375,40.49541091918945,24.59210777282715,,23.366409301757812,,35.28336715698242,16.812910079956055,163.83999633789062,22.359050750732422,,22.770000457763672,18.405925750732422,16.727699279785156,,,,26.44662094116211,28.20648956298828,71.77989196777344,24.279617309570312,,32.872047424316406,18.50666618347168,20.330522537231445,50.90214538574219,19.760574340820312,,5.846591949462891,3.703416585922241,31.60494613647461,25.786806106567383,8.746256828308105,,14.089746475219727,8.870665550231934,26.059741973876953,47.907161712646484,,73.81822967529297,14.554218292236328,171.92999267578125,,35.2629508972168,6.425355911254883,10.730819702148438,3.8151280879974365,,,,,,,24.100000381469727,3.242576837539673,,55.76229476928711,13.168981552124023,,,8.39142894744873,32.56999969482422,38.29021453857422,23.530000686645508,,30.432941436767578,21.73053741455078,,5.884984970092773,41.29999923706055,56.0951042175293,176.33840942382812,2.2598378658294678,64.07833862304688,41.6484260559082,,53.27707290649414,,49.04507064819336,29.12076759338379,8.565133094787598,,,,,21.818363189697266,30.016645431518555,39.79999923706055,3.1265053749084473,23.752105712890625,39.38604736328125,14.66815185546875,34.532230377197266,,,24.912174224853516,25.579980850219727,,14.415971755981445,28.299240112304688,,19.335857391357422,16.586938858032227,,11.608795166015625,18.896066665649414,23.38306427001953,,16.171722412109375,39.757076263427734,14.25,6.730000019073486,11.15512752532959,,28.000478744506836,5.127472877502441,5.158694267272949,84.08000183105469,,59.85043716430664,23.443395614624023,18.49333953857422,,,65.05000305175781,25.67313575744629,15.867654800415039,16.42255973815918,30.640430450439453,,,19.981693267822266,26.619558334350586,11.26476764678955,,,18.36296272277832,14.43596076965332,8.790934562683105,55.2011833190918,6.703257083892822,16.443498611450195,21.005416870117188,10.875322341918945,52.45463943481445,14.672393798828125,72.01812744140625,39.65085983276367,,66.17291259765625,,25.15505027770996,28.807310104370117,26.699777603149414,,,0.8199999928474426,57.805015563964844,42.00803756713867,24.503236770629883,22.100000381469727,,15.496480941772461,51.016639709472656,16.864389419555664,26.976102828979492,33.66666793823242,103.8866195678711,12.133480072021484,33.290000915527344,15.82923412322998,31.322154998779297,,39.239227294921875,103.78800964355469,13.532383918762207,33.40611267089844,,,,,,,25.449222564697266,49.654842376708984,,,64.26445007324219,10.168133735656738,,25.399999618530273,,18.229999542236328,,15.462306022644043,,9.439241409301758,29.355552673339844,25.991382598876953,,,,,34.81110763549805,146.22000122070312,,,5.959573268890381,50.149288177490234,,10.247271537780762,17.30519676208496,22.207565307617188,,30.363494873046875,,132.22225952148438,,33.959251403808594,15.796123504638672,8.289999961853027,59.26451873779297,,47.61591720581055,,30.954181671142578,23.41621208190918,5.331431865692139,,440.25,46.08160400390625,,,40.6190185546875,,29.20989418029785,,26.195659637451172,51.15346908569336,,7.824354648590088,63.10274887084961,22.063602447509766,,25.07711410522461,,12.082807540893555,27.193086624145508,19.027450561523438,,12.783820152282715,41.95482635498047,,14.365300178527832,19.456249237060547,22.268381118774414,10.039999961853027,17.895557403564453,,14.380000114440918,,18.140911102294922,,85.85017395019531,44.9835205078125,78.06201934814453,,,36.095428466796875,16.430789947509766,60.709999084472656,19.750703811645508,13.992691993713379,57.741363525390625,59.47465133666992,5.415616989135742,7.124478816986084,,32.888999938964844,9.967345237731934,26.399999618530273,59.71866989135742,,33.900001525878906,,30.3463077545166,29.02077865600586,,,,99.31575775146484,36.75,,18.149999618530273,123.12276458740234,,,,91.43000030517578,48.12643814086914,34.76817321777344,14.010000228881836,13.076034545898438,58.52000045776367,30.8700008392334,9.55051040649414,31.268003463745117,,,21.811193466186523,35.06021499633789,8.267436981201172,19.006044387817383,30.731342315673828,24.135108947753906,9.904073715209961,3.765986204147339,,63.15574264526367,21.7214412689209,34.029998779296875,,30.90536880493164,,49.09479522705078,,,23.58989143371582,17.65836524963379,13.699372291564941,10.408989906311035,37.098079681396484,28.97066307067871,63.12621307373047,,47.56999969482422,6.192212104797363,,,6.472697734832764,,28.911115646362305,73.39247131347656,64.48999786376953,,66.11083984375,,29.909683227539062,13.786544799804688,34.50581359863281,21.8514404296875,7.489081382751465,24.832836151123047,8.458636283874512,50.160484313964844,12.270000457763672,51.880001068115234,19.4150447845459,23.00800895690918,,12.516170501708984,72.63709259033203,,57.565799713134766,18.198060989379883,,8.776988983154297,,30.00790786743164,30.662220001220703,,48.50148010253906,27.661102294921875,54.82241439819336,,43.67456817626953,6.179999828338623,11.250834465026855,14.19982624053955,,16.945528030395508,,29.821096420288086,49.53614807128906,10.67931079864502,,40.84518814086914,,,6.1638407707214355,,39.06797409057617,22.54170036315918,14.312698364257812,,,,,14.262499809265137,,17.33230209350586,94.47274780273438,27.191238403320312,,59.349998474121094,47.31612777709961,49.38972854614258,,,54.92612838745117,38.869998931884766,36.790000915527344,26.02859115600586,,,15.680367469787598,31.432714462280273,24.600074768066406,,,,8.2152681350708,72.90612030029297,30.285465240478516,8.731328010559082,34.87502670288086,5.353154182434082,,,,7.411831855773926,14.055788040161133,,0.45344269275665283,7464.0,20.529298782348633,,44.290771484375,9.677128791809082,67.97132110595703,45.24222946166992,,,17.055091857910156,1.6849372386932373,112.44740295410156,,,56.95596694946289,,,46.5185432434082,58.130001068115234,38.209999084472656,8.879293441772461,,,7.595451831817627,6.732038974761963,46.216976165771484,23.73476219177246,,33.28429412841797,29.76492691040039,,38.407508850097656,,9.611044883728027,14.276754379272461,85.08999633789062,28.323755264282227,,62.029998779296875,19.497220993041992,,30.676071166992188,26.475601196289062,,5.813633441925049,69.08999633789062,29.587265014648438,26.747835159301758,,,9.068760871887207,31.584239959716797,194.4320068359375,25.784198760986328,20.1937255859375,60.15742492675781,,,30.03807258605957,,19.211896896362305,,,18.57608985900879,34.82025909423828,23.76422119140625,8.856096267700195,14.738405227661133,,15.337215423583984,79.88933563232422,52.44765853881836,18.21280288696289,18.539974212646484,30.75648307800293,20.34535789489746,,,,26.59295654296875,34.63835525512695,42.07130813598633,61.233917236328125,,7.502910137176514,34.610958099365234,28.685731887817383,21.897865295410156,,,338.8703918457031,8.69227409362793,17.067245483398438,,40.85449981689453,,,59.616477966308594,17.848468780517578,,,,3.180000066757202,
213,2012-09-21,25.5872859954834,20.824892044067383,13.142022132873535,10.059054374694824,,8.24530029296875,21.469985961914062,20.77155303955078,14.136244773864746,,33.45766830444336,,,27.8033504486084,,,5.407551288604736,13.676667213439941,14.359999656677246,53.72563934326172,11.121700286865234,,0.3100000023841858,33.83000183105469,32.643646240234375,20.79916000366211,,42.064022064208984,132.38136291503906,,23.821590423583984,31.230125427246094,8.303555488586426,19.125709533691406,9.61601448059082,42.11676025390625,90.05577087402344,,11.912849426269531,,10.6899995803833,318.7743225097656,17.501266479492188,27.71571922302246,,-0.2914736270904541,30.757028579711914,28.7353515625,9.101186752319336,38.810001373291016,,19.31686782836914,46.058929443359375,,29.67654037475586,37.83000183105469,33.307289123535156,,,,,9.816136360168457,,34.04681396484375,120.3835220336914,64.49694061279297,,43.095340728759766,3.0,,59.196556091308594,,257.4700012207031,13.75,,51.511268615722656,47.55742645263672,75.0137939453125,,60.67488479614258,7.064245223999023,,23.882579803466797,,4.404748916625977,,7.611199855804443,55.169776916503906,90.44999694824219,,34.54999923706055,31.76950454711914,,39.21571731567383,,,,9.211373329162598,11.245933532714844,27.57166862487793,,26.60173797607422,30.072893142700195,10.234256744384766,,,50.46917724609375,27.241361618041992,,,15.507354736328125,371.79998779296875,,58.275909423828125,,,7.874704360961914,3.749023914337158,14.286149024963379,9.8784761428833,12.8617525100708,9.548946380615234,14.14437484741211,28.35152244567871,53.40456771850586,,,,,13.66204833984375,21.325092315673828,28.128679275512695,35.78089904785156,,66.62762451171875,,29.200000762939453,,,9.303130149841309,,18.597728729248047,,41.547584533691406,111.11000061035156,154.57000732421875,107.66999816894531,68.04976654052734,18.984357833862305,636.1500244140625,26.65524673461914,144.52438354492188,19.58736801147461,12.781609535217285,,7.9908671379089355,41.00461959838867,,25.460771560668945,18.10338020324707,2.5109548568725586,,24.341550827026367,,,,,89.54000091552734,,12.66082763671875,,5.789999961853027,31.250253677368164,10.683231353759766,67.76477813720703,,,11.380000114440918,31.86626434326172,16.5972900390625,8.881082534790039,,82.23213958740234,,28.808879852294922,,15.638588905334473,16.248554229736328,29.041189193725586,36.20238494873047,,,,,,53.37797546386719,68.62772369384766,57.2570686340332,,,,,49.402679443359375,22.481435775756836,36.83395004272461,,33.56630325317383,14.50915813446045,23.697643280029297,,41.91674041748047,36.01496505737305,33.44314193725586,,,44.137535095214844,14.68121337890625,,8.690655708312988,67.47428131103516,16.90999984741211,,46.68000030517578,,45.8993034362793,79.43000030517578,45.922828674316406,,,42.87946319580078,106.33291625976562,,35.27843475341797,,39.396751403808594,55.27137756347656,24.11024284362793,15.103790283203125,,38.69347381591797,336.3999938964844,74.88390350341797,,,9.612970352172852,8.005767822265625,37.15043258666992,,11.210000038146973,48.69987869262695,,48.170928955078125,,42.26084518432617,78.96146392822266,,14.537214279174805,,,12.688166618347168,34.580177307128906,38.79999923706055,46.459999084472656,,,,14.260799407958984,47.7381591796875,5.994160175323486,,,,,,32.55978012084961,,61.981422424316406,,7.139999866485596,,,,15.09583568572998,57.16999816894531,38.47190475463867,79.18482971191406,30.73925018310547,,15.848373413085938,,,,36.22801208496094,8.056397438049316,9.998735427856445,28.098522186279297,60.040870666503906,18.956401824951172,28.745187759399414,,34.37749099731445,,67.55953216552734,38.709999084472656,85.88325500488281,,31.851238250732422,49.18436050415039,,51.6842155456543,39.75604248046875,17.899999618530273,47.220436096191406,30.608074188232422,27.850000381469727,31.04803466796875,,46.947940826416016,,,,,33.863643646240234,,28.91996192932129,,,15.148873329162598,37.88386535644531,72.48999786376953,16.843400955200195,36.13592529296875,9.269514083862305,42.69228744506836,,50.75,5.304708003997803,,48.32670974731445,,29.721092224121094,14.899999618530273,13.190298080444336,4.552457332611084,7.189642906188965,,20.095361709594727,2.535489559173584,,,17.780000686645508,34.79633712768555,41.390785217285156,42.091243743896484,14.479223251342773,52.32661056518555,75.82595825195312,32.731266021728516,55.09502410888672,80.9952392578125,,32.906219482421875,37.441585540771484,25.68825340270996,8.28393268585205,,49.12261962890625,25.280000686645508,14.76170539855957,31.48919677734375,,36.35745620727539,30.543785095214844,7.583014011383057,27.722400665283203,63.36000061035156,113.94538116455078,,5.695829391479492,,,21.737895965576172,,45.50794982910156,4.097694396972656,,,,22.689468383789062,17.641666412353516,18.192338943481445,15.554158210754395,54.814701080322266,,24.104331970214844,7.218582630157471,,14.069416999816895,17.096187591552734,22.860000610351562,27.450000762939453,4.253345489501953,33.22477722167969,,90.0248794555664,,6.739368915557861,77.06140899658203,29.14237403869629,33.376895904541016,511.20001220703125,,25.398954391479492,,28.472715377807617,11.9305419921875,29.027515411376953,,6.21999979019165,,14.501750946044922,51.84894943237305,27.549636840820312,37.42653274536133,,9.343531608581543,,,3.799999952316284,,,,26.85388946533203,1.3928961753845215,76.40768432617188,8.55053997039795,27.0,,,30.360666275024414,,,52.636844635009766,,168.18148803710938,16.508947372436523,14.320586204528809,27.907752990722656,28.994394302368164,3.7510108947753906,171.9600067138672,8.438377380371094,10.420877456665039,19.16776466369629,1.055999994277954,15.437948226928711,16.700000762939453,7.362434387207031,37.014930725097656,365.6245422363281,367.36236572265625,4.980269432067871,21.651920318603516,,,100.20075988769531,28.558395385742188,,169.9896697998047,17.878747940063477,5.578729152679443,,30.41193962097168,7.949999809265137,29.415142059326172,,5.196735858917236,6.333221435546875,27.094181060791016,,,17.41853904724121,48.4828987121582,,14.537013053894043,33.83000183105469,,15.931174278259277,36.13407516479492,,19.579999923706055,25.186477661132812,20.739999771118164,47.39881134033203,,,6.663085460662842,12.06600284576416,,28.824066162109375,57.82194519042969,4.6192708015441895,,30.5,12.201760292053223,23.11609649658203,,5.912919521331787,,19.45075035095215,20.950000762939453,,133.080322265625,2618.221435546875,24.624797821044922,,24.6200008392334,,60.52000045776367,20.5668888092041,49.51499938964844,,,37.09465408325195,49.66913986206055,79.33879089355469,5.170000076293945,87.92597961425781,36.68175506591797,34.86893844604492,34.71038818359375,48.47999954223633,7.309999942779541,19.950000762939453,,4.500795364379883,17.89071273803711,53.33409881591797,14.369999885559082,22.6888484954834,,,,,15.415587425231934,9.01762866973877,,57.52888870239258,,,48.90340042114258,,16.9501895904541,58.8112907409668,60.80355453491211,75.44719696044922,42.97159957885742,32.54378890991211,74.5351791381836,79.49163055419922,19.073509216308594,19.139156341552734,,,50.40985870361328,33.52231979370117,53.17048263549805,73.96504974365234,15.429299354553223,31.296951293945312,41.97613525390625,37.85520553588867,6.153367042541504,5.619909286499023,2.75,6.690133571624756,,,12.688337326049805,9.89193058013916,,30.221515655517578,,60.32514953613281,22.61603546142578,,29.280000686645508,,12.756508827209473,28.389257431030273,,9.580389022827148,,37.44670867919922,,,43.13761520385742,62.875587463378906,39.23511505126953,19.196107864379883,,27.639999389648438,8.328743934631348,12.133411407470703,35.11582565307617,35.08315658569336,,,6.786494255065918,,,91.58000183105469,42.039154052734375,89.00944519042969,,18.68558120727539,52.97999954223633,,36.92675018310547,,,,,,68.231201171875,20.05104637145996,22.034534454345703,,16.530284881591797,,15.752612113952637,,,25.663469314575195,55.290000915527344,29.182498931884766,21.413454055786133,4.179999828338623,26.684890747070312,41.26142120361328,74.9800033569336,,23.902957916259766,30.419553756713867,,28.271774291992188,8.710000038146973,27.062097549438477,43.42438507080078,46.10231399536133,34.7532958984375,31.761999130249023,19.91200065612793,12.55240249633789,23.614431381225586,28.322158813476562,47.81078338623047,,71.17739868164062,11.213823318481445,80.19712829589844,40.861202239990234,24.9273681640625,,23.467504501342773,,35.43046951293945,16.850664138793945,163.61712646484375,22.468585968017578,,22.969999313354492,18.297298431396484,16.79564094543457,,,,26.358983993530273,28.313175201416016,71.49608612060547,23.941652297973633,,32.466312408447266,18.233333587646484,20.602718353271484,50.64049530029297,19.890169143676758,,5.902538776397705,3.665487766265869,31.619049072265625,26.11773681640625,8.580241203308105,,13.983317375183105,8.917977333068848,25.84430694580078,47.93355178833008,,74.32683563232422,14.585770606994629,172.47000122070312,,35.229042053222656,6.335700035095215,10.871661186218262,4.130862236022949,,,,,,,23.950000762939453,3.266749382019043,,55.44424057006836,13.281220436096191,,,8.255714416503906,33.04999923706055,37.93687438964844,23.549999237060547,,30.72748565673828,21.685596466064453,,5.942514896392822,42.0,56.053199768066406,176.0415496826172,2.196403980255127,64.96875762939453,42.91344451904297,,52.382545471191406,,49.022003173828125,29.735815048217773,8.489496231079102,,,,,21.766456604003906,29.850353240966797,40.0,3.140289545059204,24.045564651489258,39.83472442626953,14.690971374511719,34.574684143066406,,,24.786842346191406,25.561342239379883,,14.519736289978027,28.3819580078125,,19.27696418762207,16.62734603881836,,11.4755859375,18.690248489379883,23.447771072387695,,16.034610748291016,40.160621643066406,13.829999923706055,6.539999961853027,11.115108489990234,,28.18276023864746,5.132946491241455,5.25248908996582,83.88999938964844,,59.706932067871094,23.399513244628906,19.027042388916016,,,64.0199966430664,25.73271942138672,15.832743644714355,16.501562118530273,30.289913177490234,,,19.9947509765625,26.810688018798828,11.233120918273926,,,18.444744110107422,14.688454627990723,8.814068794250488,54.66653060913086,6.717050075531006,16.51759147644043,20.716047286987305,11.020330429077148,52.34907531738281,14.861041069030762,71.97605895996094,39.66269302368164,,66.41710662841797,,25.69561004638672,28.71177101135254,26.45781707763672,,,0.8100000023841858,57.811302185058594,42.14793014526367,24.727825164794922,22.049999237060547,,15.542755126953125,50.68046188354492,16.88201141357422,26.922250747680664,33.766666412353516,105.84586334228516,12.151820182800293,33.400001525878906,15.855033874511719,31.334720611572266,,39.170448303222656,103.39341735839844,13.896986961364746,34.16502380371094,,,,,,,25.503408432006836,49.593101501464844,,,64.28275299072266,10.019893646240234,,25.600000381469727,,18.649999618530273,,15.526659965515137,,9.296342849731445,29.362794876098633,26.26115608215332,,,,,34.78260803222656,145.08999633789062,,,5.912400245666504,49.38242721557617,,10.293498992919922,17.490493774414062,22.416988372802734,,29.81449317932129,,132.5454559326172,,33.91606521606445,15.4384126663208,8.289999961853027,58.862918853759766,,48.03215789794922,,30.423358917236328,23.456411361694336,5.287043571472168,,417.25,46.06250762939453,,,40.5337028503418,,29.147438049316406,,26.11225128173828,51.120792388916016,,7.891158103942871,63.52099609375,22.011882781982422,,24.387910842895508,,12.208667755126953,27.35340118408203,19.076202392578125,,12.928606033325195,41.93689727783203,,14.451992988586426,19.535625457763672,22.330751419067383,10.149999618530273,17.92839241027832,,14.579999923706055,,18.119672775268555,,85.90841674804688,45.5819206237793,78.07125091552734,,,36.03593444824219,16.456653594970703,60.58000183105469,20.094636917114258,13.979122161865234,57.580177307128906,59.834205627441406,5.359684467315674,7.264174461364746,,32.896461486816406,9.979433059692383,26.18000030517578,59.4543571472168,,33.72999954223633,,30.690290451049805,29.033597946166992,,,,99.50688934326172,37.13999938964844,,18.264999389648438,123.07125091552734,,,,91.5999984741211,47.940731048583984,34.683319091796875,14.210000038146973,13.001511573791504,58.68000030517578,30.770000457763672,9.674013137817383,31.71708869934082,,,21.811193466186523,35.28624725341797,8.301742553710938,19.60117530822754,30.303131103515625,24.092388153076172,9.977564811706543,3.7418196201324463,,64.74436950683594,22.426504135131836,33.9900016784668,,30.35911750793457,,49.55253601074219,,,23.498191833496094,17.565214157104492,13.74992847442627,10.286252975463867,37.057456970214844,28.9220027923584,63.01010513305664,,48.18000030517578,6.2226481437683105,,,6.514947414398193,,28.911115646362305,74.65296173095703,64.4000015258789,,65.71009826660156,,29.57046127319336,13.692758560180664,34.47136306762695,21.879150390625,7.618204116821289,24.69936752319336,8.458636283874512,50.1911506652832,12.420000076293945,51.95000076293945,19.148548126220703,22.950315475463867,,12.54101848602295,72.24705505371094,,57.5561637878418,18.913625717163086,,8.79218578338623,,30.494047164916992,30.706684112548828,,48.30557632446289,27.559062957763672,54.9505500793457,,43.85926818847656,6.004000186920166,11.250834465026855,14.09692668914795,,16.86859893798828,,29.8725528717041,49.37856674194336,10.545058250427246,,40.28575134277344,,,6.184988021850586,,39.16183090209961,22.65108871459961,14.541635513305664,,,,,14.135000228881836,,17.428672790527344,93.96141052246094,27.154674530029297,,59.869998931884766,48.38405227661133,48.74455642700195,,,54.37390899658203,38.75,36.90999984741211,25.8833065032959,,,15.594717979431152,31.52376365661621,24.600074768066406,,,,8.136754989624023,72.64566040039062,29.96218490600586,8.747076034545898,35.01359558105469,5.394529342651367,,,,7.337883949279785,14.035454750061035,,0.46262630820274353,7420.0,20.420713424682617,,44.94892501831055,9.677128791809082,68.60504150390625,45.249053955078125,,,17.258337020874023,1.6849372386932373,112.38038635253906,,,56.999794006347656,,,46.41035842895508,59.040000915527344,38.33000183105469,9.051373481750488,,,7.571250915527344,6.732038974761963,46.03327941894531,23.79291343688965,,33.33118438720703,29.863080978393555,,38.135589599609375,,9.839201927185059,14.328814506530762,84.69000244140625,27.973190307617188,,60.939998626708984,19.332508087158203,,31.531896591186523,26.432415008544922,,5.880843639373779,70.12000274658203,29.240068435668945,26.57306671142578,,,9.130215644836426,31.787052154541016,195.90647888183594,25.728740692138672,20.17021369934082,59.91596984863281,,,30.196796417236328,,19.71632194519043,,,18.547853469848633,34.72556686401367,24.163814544677734,8.856096267700195,14.888717651367188,,15.400677680969238,79.64804077148438,52.526092529296875,18.40006446838379,18.364988327026367,31.072856903076172,20.263769149780273,,,,26.608457565307617,34.767250061035156,42.04121398925781,61.50156021118164,,7.275901794433594,35.02535629272461,28.57192039489746,21.745372772216797,,,339.9769287109375,8.665377616882324,17.0738582611084,,41.05221176147461,,,60.232643127441406,17.908536911010742,,,,3.240000009536743,
214,2012-09-24,25.38390350341797,20.665220260620117,13.29338550567627,9.908214569091797,,8.356613159179688,21.184778213500977,20.91794204711914,14.049254417419434,,33.79249954223633,,,27.79935073852539,,,5.407551288604736,13.770000457763672,14.326666831970215,54.16202163696289,11.115409851074219,,0.3100000023841858,33.41999816894531,32.2469367980957,21.168519973754883,,42.22184753417969,131.72972106933594,,23.92377281188965,31.542367935180664,8.393162727355957,19.177316665649414,9.619733810424805,42.36899185180664,90.15226745605469,,11.831557273864746,,10.670000076293945,313.8585205078125,17.4560604095459,27.938232421875,,-0.2881924510002136,30.757028579711914,28.61939811706543,8.90294361114502,38.36000061035156,,19.161970138549805,45.7646369934082,,30.1024169921875,37.33000183105469,33.150760650634766,,,,,9.738981246948242,,33.32339859008789,120.2284927368164,65.18883514404297,,42.939781188964844,2.990000009536743,,59.608516693115234,,254.8000030517578,13.880000114440918,,50.841957092285156,47.31367111206055,73.62511444091797,,60.26564407348633,7.007580757141113,,23.792396545410156,,4.378607273101807,,7.615542888641357,55.465938568115234,84.30000305175781,,33.97999954223633,31.483293533325195,,38.088829040527344,,,,9.426020622253418,11.227315902709961,26.865102767944336,,25.712711334228516,30.46504020690918,10.13236141204834,,,50.303443908691406,27.241361618041992,,,15.581721305847168,369.29998779296875,,58.32587814331055,,,7.866060733795166,3.749023914337158,14.058866500854492,9.964374542236328,12.814067840576172,9.602291107177734,14.015673637390137,28.416582107543945,53.72549819946289,,,,,13.508631706237793,21.07577896118164,28.257646560668945,35.48502731323242,,66.45122528076172,,29.09000015258789,,,9.34378433227539,,18.46300506591797,,41.20901870727539,113.18000030517578,154.39999389648438,108.12000274658203,68.10283660888672,18.902877807617188,631.1799926757812,26.643882751464844,142.9764404296875,19.628841400146484,12.770452499389648,,7.946471214294434,40.797767639160156,,25.65772247314453,17.77821159362793,2.5109548568725586,,24.488740921020508,,,,,88.66000366210938,,12.573108673095703,,5.639999866485596,31.044504165649414,10.59395694732666,67.61677551269531,,,11.390000343322754,31.950023651123047,16.513893127441406,8.642937660217285,,81.52957916259766,,28.65486717224121,,15.53714656829834,16.260364532470703,29.25932502746582,36.16164779663086,,,,,,53.21244430541992,67.99171447753906,57.370201110839844,,,,,48.42613220214844,22.19715690612793,36.992713928222656,,32.693580627441406,14.320112228393555,23.319276809692383,,41.91674041748047,35.971435546875,33.14952087402344,,,44.21364212036133,14.542293548583984,,8.695235252380371,67.7201919555664,16.770000457763672,,47.31999969482422,,46.65606689453125,76.37000274658203,45.9910774230957,,,43.04448318481445,105.9171371459961,,35.140533447265625,,37.73989486694336,55.70486831665039,24.326133728027344,15.191362380981445,,38.62009811401367,333.0199890136719,74.12080383300781,,,9.746367454528809,8.036798477172852,37.10541534423828,,11.15999984741211,48.77641677856445,,48.102394104003906,,42.70289993286133,79.15430450439453,,14.921586990356445,,,12.763829231262207,33.90696334838867,38.39250183105469,45.959999084472656,,,,14.192899703979492,47.189353942871094,6.059404373168945,,,,,,32.48860549926758,,58.78272247314453,,7.170000076293945,,,,15.09583568572998,56.150001525878906,38.63264083862305,79.17141723632812,30.851707458496094,,15.987852096557617,,,,36.50987243652344,8.109692573547363,9.882378578186035,27.749683380126953,59.593021392822266,19.212055206298828,28.707183837890625,,34.351009368896484,,67.76374816894531,37.5099983215332,86.3929443359375,,31.8594970703125,48.78485870361328,,51.602169036865234,39.64017868041992,17.700000762939453,47.381587982177734,30.270822525024414,27.59000015258789,30.483701705932617,,46.656349182128906,,,,,33.353271484375,,28.702518463134766,,,15.066255569458008,37.499794006347656,73.8499984741211,16.997648239135742,36.59061813354492,9.169841766357422,43.07203674316406,,50.185001373291016,5.300743579864502,,47.623130798339844,,29.613096237182617,14.949999809265137,13.260037422180176,4.548191547393799,6.868198394775391,,20.03036880493164,2.535489559173584,,,17.739999771118164,34.76302719116211,41.2465934753418,41.75983810424805,14.546883583068848,51.768287658691406,73.14400482177734,33.15673065185547,54.75636291503906,80.7810287475586,,32.86905288696289,37.38926315307617,25.622480392456055,8.08901596069336,,48.80362319946289,24.510000228881836,14.920287132263184,31.349491119384766,,36.55370330810547,30.360252380371094,7.487827301025391,28.20381736755371,63.029998779296875,113.5994873046875,,5.664332866668701,,,21.557233810424805,,46.05976104736328,4.0763092041015625,,,,22.544641494750977,17.398332595825195,18.209003448486328,15.769582748413086,54.06684875488281,,24.0898494720459,7.163054466247559,,13.758275032043457,17.0531005859375,20.790000915527344,27.719999313354492,4.234347820281982,32.92236328125,,92.03937530517578,,6.804366588592529,77.7645263671875,29.280872344970703,33.268001556396484,513.7999877929688,,25.22031021118164,,28.315698623657227,11.99946117401123,28.812973022460938,,6.150000095367432,,14.49141788482666,51.4197998046875,27.549636840820312,37.111846923828125,,9.564702033996582,,,3.7100000381469727,,,,26.760913848876953,1.386678695678711,76.10140991210938,8.541435241699219,26.079999923706055,,,30.324947357177734,,,52.81189727783203,,166.91246032714844,16.63159942626953,14.38805103302002,27.660629272460938,28.94401741027832,3.806995391845703,171.0500030517578,8.239156723022461,10.444525718688965,18.82769012451172,1.055999994277954,15.320257186889648,16.520000457763672,7.3040337562561035,35.676307678222656,373.2908020019531,375.0650634765625,5.023502826690674,21.509307861328125,,,100.09777069091797,28.656131744384766,,170.40000915527344,18.136924743652344,5.530553340911865,,30.114944458007812,8.010000228881836,29.48478126525879,,5.219200134277344,6.423330783843994,26.794614791870117,,,17.497037887573242,48.45842361450195,,14.58626651763916,33.16999816894531,,15.898308753967285,35.81269454956055,,19.450000762939453,24.72566032409668,20.889999389648438,47.09336471557617,,,6.628518104553223,12.111394882202148,,28.775632858276367,57.91067886352539,4.627381324768066,,30.889999389648438,12.029685974121094,22.764265060424805,,5.935574054718018,,19.32345199584961,21.3799991607666,,132.634521484375,2618.221435546875,24.549623489379883,,24.15999984741211,,59.31999969482422,20.435094833374023,50.07500076293945,,,36.5684814453125,49.39808654785156,78.88645935058594,5.150000095367432,87.79505157470703,36.58083724975586,34.69661331176758,34.60688400268555,48.119998931884766,7.699999809265137,18.610000610351562,,4.457376956939697,17.63546371459961,53.142234802246094,14.319999694824219,23.500307083129883,,,,,15.49747085571289,9.058067321777344,,57.5,,,48.7506103515625,,16.923486709594727,58.77504348754883,60.58646011352539,75.200927734375,42.9995231628418,32.37748336791992,74.55265808105469,80.2803955078125,18.91419792175293,19.176734924316406,,,51.114383697509766,33.460235595703125,53.12427520751953,73.89197540283203,15.245716094970703,31.56492042541504,41.317108154296875,38.06122589111328,6.198435306549072,5.632747173309326,2.734999895095825,6.697642803192139,,,12.663734436035156,9.89193058013916,,29.885433197021484,,60.52312469482422,22.679378509521484,,28.950000762939453,,12.872071266174316,28.456436157226562,,9.580389022827148,,37.07096862792969,,,42.53004455566406,62.38629150390625,39.31086349487305,19.208824157714844,,28.155000686645508,8.347333908081055,12.07970142364502,34.63405227661133,34.5687370300293,,,6.773144721984863,,,91.41000366210938,42.08845901489258,88.38199615478516,,18.814308166503906,51.84000015258789,,36.88004684448242,,,,,,68.04436492919922,20.04296112060547,22.498796463012695,,16.2022647857666,,15.971546173095703,,,25.331941604614258,53.15999984741211,28.81894302368164,21.294818878173828,4.110000133514404,26.643217086791992,41.92538070678711,74.22000122070312,,23.73115348815918,30.68366241455078,,28.093624114990234,8.779999732971191,26.65323829650879,43.02463912963867,46.039512634277344,34.46426773071289,32.09181213378906,19.977529525756836,12.312943458557129,23.576311111450195,28.274751663208008,47.81078338623047,,71.17739868164062,11.108498573303223,80.45606994628906,40.54002380371094,24.79698944091797,,23.383256912231445,,35.724700927734375,16.99410057067871,163.608154296875,22.822982788085938,,23.15999984741211,17.894987106323242,16.768463134765625,,,,26.50922203063965,28.18187141418457,71.89493560791016,24.009811401367188,,31.99750328063965,18.133333206176758,20.69345474243164,50.3450927734375,19.79020118713379,,5.885756492614746,3.6627790927886963,31.780967712402344,25.7443790435791,8.291905403137207,,13.950568199157715,8.862781524658203,25.504579544067383,47.19468307495117,,74.5928726196289,14.475334167480469,173.72000122070312,,34.61412048339844,6.236082553863525,10.818008422851562,4.060699462890625,,,,,,,23.469999313354492,3.273655652999878,,55.362430572509766,13.447649002075195,,,8.055713653564453,32.310001373291016,38.05239486694336,23.420000076293945,,31.04102325439453,21.41599464416504,,5.979740142822266,42.70000076293945,55.776676177978516,173.17184448242188,2.1726157665252686,64.34072875976562,43.00502395629883,,53.4140625,,48.937416076660156,29.03056526184082,8.664294242858887,,,,,21.56747817993164,29.895687103271484,41.0,3.1379926204681396,24.116657257080078,39.88675308227539,14.652933120727539,34.7515869140625,,,24.507253646850586,25.71660041809082,,14.36408519744873,27.563953399658203,,19.62376594543457,16.57347869873047,,11.450916290283203,18.700048446655273,23.796180725097656,,15.818127632141113,40.08588409423828,13.800000190734863,6.619999885559082,11.037741661071777,,27.965774536132812,5.138418197631836,5.198892593383789,84.23999786376953,,59.310699462890625,23.33498764038086,17.85797882080078,,,64.66000366210938,25.60610008239746,15.8158540725708,16.511438369750977,30.2460994720459,,,19.968639373779297,26.841270446777344,11.226795196533203,,,18.281185150146484,14.591341972351074,8.835099220275879,54.78275680541992,6.751531600952148,16.672531127929688,20.471200942993164,11.054853439331055,52.60544204711914,14.714317321777344,72.05181121826172,39.33127975463867,,66.189208984375,,26.609230041503906,28.492015838623047,26.35194969177246,,,0.8399999737739563,57.805015563964844,42.03800964355469,24.480772018432617,21.950000762939453,,15.246612548828125,50.344276428222656,17.081806182861328,26.847429275512695,34.223331451416016,105.88199615478516,12.078453063964844,33.470001220703125,15.760428428649902,31.190153121948242,,39.294254302978516,102.96965789794922,13.854918479919434,34.10664367675781,,,,,,,25.4763126373291,49.130130767822266,,,63.90707015991211,10.08577823638916,,25.399999618530273,,18.860000610351562,,15.751919746398926,,9.391610145568848,29.26871109008789,25.645727157592773,,,,,34.818241119384766,144.16000366210938,,,5.849503040313721,49.16331481933594,,10.362841606140137,17.37786102294922,22.567779541015625,,29.084522247314453,,130.68292236328125,,34.27872848510742,15.633522987365723,8.40999984741211,59.28909683227539,,47.983760833740234,,30.395654678344727,23.335830688476562,5.257452487945557,,421.5,45.914920806884766,,,40.17227554321289,,28.933320999145508,,26.034055709838867,50.703330993652344,,7.873919486999512,63.006900787353516,22.05067253112793,,24.84737777709961,,12.073816299438477,27.12628936767578,19.062271118164062,,12.895191192626953,41.98713302612305,,14.174567222595215,19.491527557373047,22.19906997680664,10.130000114440918,17.836456298828125,,14.390000343322754,,17.945480346679688,,87.0150375366211,45.38143539428711,78.08055877685547,,,35.79795837402344,16.422168731689453,61.04999923706055,20.193391799926758,13.924894332885742,56.99687576293945,59.55534362792969,5.409036636352539,7.171043395996094,,32.9933967590332,9.955255508422852,26.079999923706055,59.06612777709961,,33.5,,30.518301010131836,29.392841339111328,,,,98.95260620117188,36.2599983215332,,18.079999923706055,122.88567352294922,,,,92.0,48.289852142333984,34.79363250732422,14.220000267028809,12.978578567504883,57.220001220703125,30.59000015258789,9.544629096984863,31.734697341918945,,,17.969223022460938,35.02791213989258,8.291451454162598,19.854415893554688,29.938692092895508,23.83599853515625,9.955950736999512,3.7579305171966553,,64.3223876953125,21.7214412689209,33.43000030517578,,30.549463272094727,,49.728614807128906,,,23.651020050048828,17.63228416442871,13.81131362915039,10.427481651306152,36.80552291870117,28.70791244506836,62.00379943847656,,48.0,6.239768981933594,,,6.514947414398193,,28.88356590270996,74.06403350830078,64.0,,66.02884674072266,,29.140230178833008,13.514567375183105,34.64358901977539,21.62979507446289,7.643382549285889,24.69936752319336,8.439584732055664,49.96873474121094,12.199999809265137,52.27000045776367,19.045394897460938,22.546457290649414,,12.441630363464355,71.36060333251953,,57.3248291015625,19.15756607055664,,8.807381629943848,,30.313989639282227,29.968585968017578,,48.32063674926758,27.565061569213867,54.798397064208984,,43.814212799072266,6.131999969482422,11.273640632629395,14.002604484558105,,16.75748062133789,,29.929723739624023,49.37856674194336,10.672513008117676,,40.40199279785156,,,6.200845718383789,,39.09358596801758,22.40886688232422,14.600991249084473,,,,,14.112500190734863,,17.325422286987305,95.95201873779297,27.096189498901367,,60.529998779296875,48.2118034362793,49.455074310302734,,,54.48737335205078,38.43000030517578,36.2400016784668,26.13564682006836,,,15.680367469787598,31.22954750061035,24.515851974487305,,,,8.022555351257324,72.80352783203125,29.720212936401367,8.754942893981934,34.85542297363281,5.3436079025268555,,,,7.2582478523254395,14.008347511291504,,0.459182471036911,7316.0,20.280187606811523,,44.7449836730957,9.677128791809082,66.29503631591797,45.08110427856445,,,17.288227081298828,1.7150254249572754,112.23396301269531,,,57.6285400390625,,,46.47919845581055,58.720001220703125,37.959999084472656,8.930920600891113,,,7.530913829803467,6.732038974761963,46.24637985229492,23.453704833984375,,33.319313049316406,29.889253616333008,,38.96564483642578,,9.744133949279785,14.294106483459473,84.62000274658203,28.419370651245117,,59.02000045776367,19.070186614990234,,31.421977996826172,26.756256103515625,,5.813633441925049,69.69000244140625,28.79902458190918,26.67184829711914,,,9.123385429382324,31.491291046142578,192.598876953125,25.625764846801758,20.270124435424805,60.149375915527344,,,30.04941177368164,,20.127336502075195,,,18.541969299316406,34.63091278076172,24.506999969482422,8.856096267700195,14.635563850402832,,15.648148536682129,80.06481170654297,51.859344482421875,18.552640914916992,18.042631149291992,30.601518630981445,20.46402931213379,,,,26.85955810546875,34.86240005493164,41.92622756958008,61.47477340698242,,7.037252902984619,35.354984283447266,28.366628646850586,21.390213012695312,,,341.5838317871094,8.66986083984375,16.551660537719727,,40.88444900512695,,,60.313018798828125,18.03725242614746,,,,2.940000057220459,
215,2012-09-25,25.14114761352539,20.163421630859375,13.11530876159668,9.69138240814209,,8.080394744873047,20.65576171875,20.67139434814453,13.795528411865234,,33.35463333129883,,,27.783374786376953,,,5.372549533843994,13.733332633972168,13.956666946411133,53.4456901550293,10.98338508605957,,0.49900001287460327,32.900001525878906,31.583053588867188,21.283945083618164,,41.884700775146484,132.4279022216797,,23.916471481323242,31.478490829467773,8.251285552978516,18.879592895507812,9.470938682556152,41.75638961791992,90.29702758789062,,11.733330726623535,,10.600000381469727,308.1863708496094,17.286531448364258,27.2624454498291,,-0.2832707464694977,30.584104537963867,28.325620651245117,8.641622543334961,38.459999084472656,,18.59703826904297,44.70858383178711,,29.861080169677734,37.22999954223633,32.90361785888672,,,,,9.558945655822754,,33.20125961303711,117.82527923583984,65.896484375,,42.732322692871094,3.109999895095825,,58.92750549316406,,252.4600067138672,13.819999694824219,,50.83326721191406,46.84423828125,72.21105194091797,,59.84205627441406,6.91786003112793,,23.5744686126709,,4.3851423263549805,,7.51568078994751,54.644046783447266,84.05000305175781,,32.939998626708984,29.590879440307617,,38.83039474487305,,,,9.205241203308105,10.845623970031738,25.630544662475586,,24.970417022705078,30.22810935974121,9.99862003326416,,,49.832427978515625,26.802982330322266,,,15.52352237701416,368.5400085449219,,57.78453063964844,,,7.719111919403076,3.749023914337158,13.734186172485352,9.842682838439941,12.674661636352539,9.571810722351074,13.915929794311523,28.26787567138672,53.77753829956055,,,,,12.987003326416016,20.56825065612793,28.34792137145996,35.34186553955078,,66.35884094238281,,27.979999542236328,,,9.448311805725098,,18.632877349853516,,40.424991607666016,112.5199966430664,152.8300018310547,107.77999877929688,68.24681854248047,18.438451766967773,631.75,26.31999969482422,140.50453186035156,19.453752517700195,12.513925552368164,,7.82597541809082,40.74950408935547,,25.733482360839844,17.544939041137695,2.4481332302093506,,24.34722137451172,,,,,88.12000274658203,,12.641336441040039,,5.630000114440918,30.84172821044922,10.552295684814453,67.33641052246094,,,11.279999732971191,30.795093536376953,16.47539710998535,8.55581283569336,,80.26213073730469,,28.11582374572754,,15.393442153930664,16.17768096923828,29.372142791748047,36.01231002807617,,,,,,52.71591567993164,65.10357666015625,56.970542907714844,,,,,48.176307678222656,21.78704833984375,36.476722717285156,,31.678197860717773,14.291756629943848,23.279449462890625,,42.3367919921875,36.193931579589844,32.745826721191406,,,43.95486068725586,14.358915328979492,,7.95078182220459,66.12158203125,16.75,,48.119998931884766,,47.03047561645508,75.44000244140625,45.67908477783203,,,42.92774963378906,103.33116912841797,,33.58045196533203,,37.11735153198242,55.26361083984375,23.7247257232666,14.953670501708984,,38.11297607421875,323.4700012207031,71.95612335205078,,,9.771381378173828,7.876475811004639,37.56208038330078,,10.649999618530273,47.54319763183594,,46.94707489013672,,42.29768371582031,78.25177001953125,,14.857819557189941,,,12.839493751525879,33.200904846191406,38.032501220703125,45.27000045776367,,,,14.087259292602539,46.569725036621094,6.005506992340088,,,,,,32.22759246826172,,57.46202087402344,,7.119999885559082,,,,15.09583568572998,55.810001373291016,38.27902603149414,78.60002899169922,30.59867286682129,,15.819512367248535,,,,36.193634033203125,8.011984825134277,9.990978240966797,27.674930572509766,59.41777801513672,19.395265579223633,28.29871368408203,,33.225624084472656,,66.70173645019531,34.9900016784668,86.9721450805664,,31.043001174926758,48.96138381958008,,51.74163055419922,39.509822845458984,17.3700008392334,47.04135513305664,29.867143630981445,27.2549991607666,30.2988338470459,,45.686607360839844,,,,,32.798500061035156,,28.580759048461914,,,14.931065559387207,36.98328399658203,71.97000122070312,16.871166229248047,36.688926696777344,8.942017555236816,42.86549758911133,,50.150001525878906,5.249203681945801,,47.02228546142578,,29.276447296142578,14.859999656677246,12.632402420043945,4.548191547393799,6.900343418121338,,19.51041603088379,2.541304349899292,,,17.5,34.24665832519531,40.958213806152344,41.15070724487305,14.504594802856445,50.95527648925781,71.6811294555664,33.03413772583008,54.720706939697266,80.76097106933594,,32.91859817504883,36.096378326416016,25.81978416442871,8.040287017822266,,48.46305847167969,23.790000915527344,14.614060401916504,30.902446746826172,,36.07890319824219,29.935531616210938,7.305391788482666,28.174182891845703,62.86000061035156,112.23091125488281,,5.670633316040039,,,20.87975311279297,,45.979984283447266,4.059200286865234,,,,21.92510223388672,17.40333366394043,17.917329788208008,15.655271530151367,53.67906951904297,,24.010196685791016,7.003414154052734,,13.272115707397461,16.959077835083008,20.280000686645508,26.600000381469727,4.196352481842041,32.12955856323242,,88.18053436279297,,6.727181911468506,77.19837951660156,29.214920043945312,33.07743453979492,490.20001220703125,,24.9639835357666,,28.141231536865234,11.915228843688965,28.439510345458984,,6.179999828338623,,14.331263542175293,49.650630950927734,27.416034698486328,36.46833419799805,,9.55116081237793,,,3.7300000190734863,,,,26.675691604614258,1.3804601430892944,75.52532958984375,8.532336235046387,25.850000381469727,,,29.64630126953125,,,52.89147186279297,,166.53921508789062,16.4255428314209,14.126646995544434,27.71417808532715,28.857683181762695,3.7122511863708496,170.77000427246094,7.862061500549316,10.192277908325195,18.178462982177734,1.055999994277954,14.45490550994873,16.700000762939453,7.174723148345947,35.36540603637695,373.18121337890625,374.9549560546875,5.0407938957214355,21.425708770751953,,,97.43647766113281,28.741653442382812,,173.0290069580078,18.096586227416992,5.443837642669678,,29.503986358642578,7.78000020980835,29.043682098388672,,5.106876373291016,6.227437973022461,26.49505043029785,,,17.465646743774414,48.72767639160156,,14.55595588684082,32.290000915527344,,15.454638481140137,36.17750549316406,,18.690000534057617,24.520936965942383,20.56999969482422,46.45115280151367,,,6.632838726043701,11.979345321655273,,28.34579086303711,57.22500991821289,4.594936370849609,,30.329999923706055,11.669888496398926,22.44097137451172,,5.93104362487793,,18.90514373779297,21.09000015258789,,132.4342041015625,2618.221435546875,24.202360153198242,,24.020000457763672,,59.459999084472656,20.25133514404297,49.96500015258789,,,36.40187454223633,49.16808319091797,78.5989990234375,5.150000095367432,86.44248962402344,35.96579360961914,34.24604034423828,33.95407485961914,47.47999954223633,7.159999847412109,17.719999313354492,,4.386244773864746,17.434362411499023,52.86818313598633,14.859999656677246,22.982757568359375,,,,,15.310965538024902,8.963708877563477,,56.83000183105469,,,48.050941467285156,,16.596364974975586,58.17086410522461,59.90470504760742,74.12015533447266,42.797088623046875,32.04887390136719,74.45612335205078,79.50568389892578,18.560161590576172,18.722423553466797,,,50.577171325683594,33.30942153930664,53.37065887451172,73.38090515136719,14.903582572937012,31.0443058013916,41.11490249633789,38.15687561035156,6.003139019012451,5.609637260437012,2.680000066757202,6.585015296936035,,,12.454622268676758,9.71363639831543,,29.70789337158203,,60.45243453979492,22.50834083557129,,28.450000762939453,,12.658723831176758,28.127971649169922,,9.4954252243042,,36.284034729003906,,,42.21731948852539,62.643165588378906,39.055171966552734,18.445812225341797,,28.139999389648438,8.272971153259277,12.133411407470703,33.6794319152832,33.914039611816406,,,6.733091831207275,,,91.19000244140625,41.940547943115234,87.76278686523438,,19.022254943847656,50.880001068115234,,36.91896057128906,,,,,,68.3881607055664,19.61445426940918,22.400585174560547,,15.66550350189209,,15.931404113769531,,,25.221433639526367,50.279998779296875,28.233688354492188,21.354141235351562,3.8399999141693115,26.694150924682617,41.59341049194336,72.9800033569336,,23.45478057861328,30.8326473236084,,27.42421531677246,8.600000381469727,26.61094093322754,42.66838455200195,45.36267852783203,33.821353912353516,31.193044662475586,19.9038143157959,12.003959655761719,23.385719299316406,28.108793258666992,47.81078338623047,,70.53176879882812,10.84189510345459,81.05718231201172,39.6300048828125,24.579692840576172,,23.231595993041992,,35.397789001464844,16.865760803222656,161.110107421875,22.36549186706543,,22.899999618530273,17.641530990600586,16.646167755126953,,,,26.358983993530273,27.8289852142334,71.20460510253906,23.90188980102539,,32.024539947509766,17.996667861938477,20.572477340698242,48.572662353515625,19.8642520904541,,5.801831245422363,3.6573598384857178,31.759857177734375,25.481342315673828,8.073468208312988,,13.59034538269043,8.823355674743652,25.181415557861328,46.44922637939453,,74.06861877441406,14.254456520080566,171.00999450683594,,34.52214050292969,6.086655139923096,10.670459747314453,4.148402214050293,,,,,,,23.06999969482422,3.266749382019043,,53.881134033203125,13.467000961303711,,,7.685713768005371,31.950000762939453,38.0999641418457,23.229999542236328,,30.946016311645508,21.3620662689209,,5.9222092628479,42.70000076293945,55.13141632080078,170.3021697998047,2.140899181365967,63.75240707397461,42.81040954589844,,52.438968658447266,,48.89897155761719,28.226884841918945,8.825645446777344,,,,,21.057056427001953,29.02641487121582,40.79999923706055,3.080561637878418,24.087915420532227,39.95827865600586,14.515993118286133,34.59591293334961,,,23.331064224243164,25.362628936767578,,14.252907752990723,26.727567672729492,,19.237699508666992,16.243484497070312,,11.297975540161133,18.464828491210938,23.447771072387695,,15.673799514770508,39.44320297241211,13.779999732971191,6.099999904632568,10.938142776489258,,27.167240142822266,5.1165289878845215,5.178793430328369,84.44999694824219,,58.29951858520508,23.009746551513672,17.4852237701416,,,64.16999816894531,24.883657455444336,15.770808219909668,16.47193717956543,29.610807418823242,,,19.922950744628906,26.665430068969727,11.119209289550781,,,17.72360610961914,14.105774879455566,8.837202072143555,54.51156234741211,6.703257083892822,16.733158111572266,19.885032653808594,10.94437313079834,52.47724533081055,14.553618431091309,70.0230484008789,39.19516372680664,,65.14734649658203,,26.761499404907227,28.29136848449707,25.91338348388672,,,0.800000011920929,57.045101165771484,41.558380126953125,23.992273330688477,21.8799991607666,,14.719112396240234,49.577110290527344,17.0289249420166,26.460350036621094,34.34000015258789,105.4576416015625,11.895028114318848,33.72999954223633,15.562618255615234,31.064434051513672,,38.21440124511719,102.11480712890625,13.889974594116211,33.552059173583984,,,,,,,25.4401912689209,48.40478515625,,,63.009010314941406,9.964990615844727,,24.600000381469727,,18.649999618530273,,16.35528564453125,,9.248710632324219,29.08053207397461,25.789052963256836,,,,,34.6472053527832,146.0,,,5.668671607971191,48.59871292114258,,10.162516593933105,17.30519676208496,22.107038497924805,,28.306272506713867,,128.8373565673828,,34.54639434814453,15.503454208374023,8.319999694824219,57.297508239746094,,47.693359375,,29.878684997558594,23.18309783935547,5.227859020233154,,408.0,45.324607849121094,,,39.539791107177734,,28.656742095947266,,25.8568115234375,50.06806182861328,,7.826511383056641,62.84135055541992,21.77913475036621,,24.438159942626953,,11.58834457397461,27.173049926757812,18.888158798217773,,12.995427131652832,41.692874908447266,,13.58504581451416,19.13874053955078,21.866395950317383,9.949999809265137,17.074661254882812,,14.260000228881836,,17.758546829223633,,85.7045669555664,44.90455627441406,78.06201934814453,,,35.38149642944336,16.223899841308594,60.560001373291016,20.16274642944336,13.938455581665039,55.791812896728516,58.95363998413086,5.280720233917236,7.264174461364746,,32.5460319519043,9.840410232543945,25.809999465942383,58.83487319946289,,32.88999938964844,,30.408226013183594,29.341514587402344,,,,97.08592224121094,36.790000915527344,,18.0049991607666,121.57791137695312,,,,91.44000244140625,48.297271728515625,34.59844970703125,13.960000038146973,13.007243156433105,56.630001068115234,29.6299991607666,9.515227317810059,31.373685836791992,,,17.969223022460938,34.19641876220703,8.277729988098145,19.974708557128906,29.310029983520508,23.35885238647461,9.981887817382812,3.7982091903686523,,62.76686477661133,21.25140380859375,33.27000045776367,,30.268064498901367,,49.27964782714844,,,23.58989143371582,17.758970260620117,13.742705345153809,10.464471817016602,36.71612548828125,28.415966033935547,60.7652702331543,,48.619998931884766,6.211235523223877,,,6.527621746063232,,28.804370880126953,74.88026428222656,63.40999984741211,,66.16549682617188,,28.379039764404297,13.430159568786621,35.30666732788086,20.456867218017578,7.63692569732666,24.59555435180664,8.452289581298828,49.3781623840332,11.770000457763672,52.380001068115234,18.937944412231445,21.55414581298828,,12.491323471069336,71.94974517822266,,56.88142013549805,18.76725959777832,,8.776988983154297,,30.133934020996094,30.00415802001953,,47.431556701660156,27.469011306762695,54.8464469909668,,43.67005920410156,5.5320000648498535,11.250834465026855,13.651040077209473,,16.513877868652344,,29.72962188720703,49.319480895996094,10.670814514160156,,39.806243896484375,,,6.142697334289551,,38.385433197021484,21.74472999572754,14.524673461914062,,,,,13.654999732971191,,17.07762336730957,96.44512939453125,26.971906661987305,,59.56999969482422,48.401275634765625,49.15697479248047,,,54.51764678955078,37.939998626708984,34.439998626708984,26.08976173400879,,,15.673779487609863,31.421024322509766,24.19300079345703,,,,7.936905384063721,72.29045867919922,29.824190139770508,8.762819290161133,34.54208755493164,5.295868396759033,,,,7.0193400382995605,13.8795804977417,,0.4646926820278168,7876.0,20.101335525512695,,42.74273681640625,9.684106826782227,65.51822662353516,44.416236877441406,,,17.246383666992188,1.7210431098937988,111.08941650390625,,,57.429317474365234,,,46.03664016723633,56.2599983215332,36.540000915527344,8.646987915039062,,,7.353431224822998,6.732038974761963,45.60712432861328,23.47309112548828,,32.8366584777832,29.84998321533203,,37.60604476928711,,9.677590370178223,14.137919425964355,84.12000274658203,28.738052368164062,,57.0,18.43573570251465,,31.1314754486084,26.91458511352539,,5.696016311645508,68.97000122070312,28.189069747924805,26.383098602294922,,,9.13704776763916,30.70537567138672,188.33482360839844,25.411888122558594,20.41706085205078,59.763065338134766,,,30.23080825805664,,20.426258087158203,,,18.400781631469727,34.18903732299805,24.48349380493164,8.856096267700195,14.746316909790039,,15.616425514221191,80.13062286376953,50.74156188964844,18.365381240844727,17.582124710083008,30.265771865844727,20.50853157043457,,,,26.800474166870117,34.83644485473633,41.4308967590332,61.38109588623047,,7.136205196380615,35.57158660888672,27.96495819091797,20.684619903564453,,,338.3219299316406,8.611581802368164,16.247596740722656,,39.97378921508789,,,59.86117172241211,17.44516372680664,,,,2.819999933242798,
216,2012-09-26,25.10834312438965,20.2774715423584,12.963945388793945,9.898785591125488,,8.051535606384277,20.399381637573242,20.58664321899414,13.686785697937012,,33.18292999267578,,,27.63161277770996,,,5.349215507507324,13.65999984741211,13.896666526794434,52.984588623046875,10.907939910888672,,0.4997999966144562,32.529998779296875,31.380643844604492,21.145427703857422,,41.662315368652344,131.24563598632812,,23.996749877929688,31.478490829467773,8.13181209564209,18.51835060119629,9.38537883758545,41.19782638549805,90.38555145263672,,11.7062349319458,,10.399999618530273,315.46942138671875,17.1848087310791,26.990476608276367,,-0.2838175892829895,30.65822410583496,28.04470443725586,8.55151081085205,37.93000030517578,,18.39657974243164,44.63069152832031,,30.010141372680664,36.72999954223633,32.50817108154297,,,,,9.550374031066895,,33.1448974609375,117.8058853149414,65.62129211425781,,42.654537200927734,3.009999990463257,,59.4571647644043,,249.6699981689453,13.920000076293945,,50.10310745239258,46.71784210205078,72.17716979980469,,59.720008850097656,6.979247570037842,,23.551925659179688,,4.404748916625977,,7.4288434982299805,54.5694694519043,81.5,,32.93000030517578,29.714771270751953,,38.28512954711914,,,,9.297232627868652,10.873553276062012,25.979944229125977,,24.953153610229492,30.064725875854492,9.79482650756836,,,48.9688835144043,26.641475677490234,,,15.47502326965332,372.8900146484375,,58.509117126464844,,,7.624026298522949,3.5463738441467285,13.597818374633789,9.84984016418457,12.711350440979004,9.617535591125488,13.792051315307617,27.803178787231445,54.39337158203125,,,,,13.493285179138184,20.36345672607422,28.47690200805664,35.6663703918457,,65.80447387695312,,27.81999969482422,,,9.5238037109375,,18.697860717773438,,40.06267166137695,112.19000244140625,151.6199951171875,107.44999694824219,68.39844512939453,18.446603775024414,622.0900268554688,25.780189514160156,139.51734924316406,19.490602493286133,12.47489070892334,,7.775240898132324,40.52887725830078,,25.49864959716797,16.96529197692871,2.4481332302093506,,23.984922409057617,,,,,88.33000183105469,,12.63158893585205,,5.610000133514404,30.94609832763672,10.457071304321289,68.17754364013672,,,11.239999771118164,30.41158676147461,16.366331100463867,8.410601615905762,,80.35674285888672,,27.816354751586914,,15.224379539489746,16.260364532470703,29.469934463500977,35.903690338134766,,,,,,52.90901184082031,65.05866241455078,57.084388732910156,,,,,48.479122161865234,21.58199691772461,36.218727111816406,,32.05581283569336,13.894763946533203,23.269493103027344,,42.00517654418945,35.8166618347168,33.01496505737305,,,43.81025314331055,14.275567054748535,,7.907260417938232,64.7405014038086,16.530000686645508,,47.5099983215332,,47.046409606933594,74.88999938964844,45.56207275390625,,,42.96799850463867,101.6266098022461,,33.69249725341797,,36.38697052001953,55.743587493896484,23.693883895874023,14.645088195800781,,38.21974563598633,318.80999755859375,71.84709930419922,,,9.646321296691895,7.793727397918701,36.803123474121094,,10.380000114440918,47.015872955322266,,45.65468215942383,,42.002967834472656,77.9123306274414,,14.851951599121094,,,12.505617141723633,32.96282958984375,37.23500061035156,44.95000076293945,,,,14.019350051879883,45.78190231323242,5.95728063583374,,,,,,32.213348388671875,,56.652801513671875,,7.329999923706055,,,,15.09583568572998,55.09000015258789,38.439762115478516,78.17652130126953,30.63615608215332,,15.776225090026855,,,,36.3586311340332,8.136340141296387,9.773783683776855,27.616792678833008,59.21332550048828,19.59979248046875,27.943418502807617,,32.49742126464844,,66.88247680664062,36.22999954223633,86.72502136230469,,30.531660079956055,49.11003875732422,,51.290428161621094,39.86845016479492,17.170000076293945,46.504146575927734,29.780275344848633,27.3700008392334,29.588552474975586,,46.29692459106445,,,,,32.65979766845703,,28.519620895385742,,,14.855960845947266,36.93031311035156,71.0999984741211,16.787874221801758,36.86711502075195,8.885061264038086,42.85884094238281,,50.47999954223633,5.2214508056640625,,46.64283752441406,,28.863555908203125,14.850000381469727,12.552700996398926,4.50130558013916,6.77176570892334,,19.311370849609375,2.4540746212005615,,,17.860000610351562,34.088417053222656,40.54839324951172,40.93574523925781,14.453849792480469,50.122676849365234,71.63236999511719,33.03776931762695,54.052310943603516,80.7810287475586,,32.8814582824707,35.79744338989258,25.92501449584961,7.981811046600342,,47.678470611572266,23.889999389648438,14.518362045288086,30.825592041015625,,36.32579803466797,29.862117767333984,7.241936683654785,28.218626022338867,63.25,112.51119995117188,,5.669373989105225,,,20.902341842651367,,46.12623596191406,4.063477039337158,,,,21.75613784790039,17.14666748046875,17.60065269470215,15.650879859924316,53.2266845703125,,24.060882568359375,6.9478864669799805,,12.946389198303223,16.680932998657227,20.6200008392334,26.3700008392334,4.172606945037842,32.10503005981445,,87.20465850830078,,6.637811660766602,77.06140899658203,29.294065475463867,32.88005828857422,484.6000061035156,,24.536788940429688,,27.748685836791992,11.838155746459961,28.43155860900879,,6.070000171661377,,14.264101028442383,49.04630661010742,27.424938201904297,36.07316970825195,,9.533108711242676,,,3.549999952316284,,,,26.613718032836914,1.374241828918457,76.61185455322266,8.468628883361816,25.020000457763672,,,29.80704116821289,,,53.00286102294922,,164.97164916992188,16.31760597229004,13.929900169372559,27.207584381103516,28.742576599121094,3.7510108947753906,169.80999755859375,7.762451171875,10.137101173400879,18.077983856201172,1.055999994277954,14.62105655670166,16.799999237060547,7.1455206871032715,35.36540603637695,375.3232116699219,377.10711669921875,5.006208896636963,21.27326774597168,,,97.0759506225586,28.436214447021484,,173.5146026611328,18.032039642333984,5.424567699432373,,28.782730102539062,7.78000020980835,28.873428344726562,,5.099389553070068,6.260740756988525,26.60322380065918,,,17.614788055419922,48.2789192199707,,14.50670337677002,31.969999313354492,,15.347827911376953,36.03853988647461,,18.399999618530273,23.94271469116211,20.329999923706055,46.5529670715332,,,6.615554332733154,11.995850563049316,,28.127836227416992,57.00719451904297,4.562492370605469,,30.280000686645508,11.583850860595703,22.203245162963867,,5.953699111938477,,18.802902221679688,20.780000686645508,,131.801025390625,2584.358154296875,24.105701446533203,,23.81999969482422,,60.08000183105469,20.13094711303711,49.494998931884766,,,36.17387008666992,48.92988204956055,78.1871337890625,5.099999904632568,85.82093811035156,35.72077178955078,34.002384185791016,34.0018424987793,46.849998474121094,6.71999979019165,17.760000228881836,,4.37053918838501,17.519445419311523,52.959529876708984,14.039999961853027,23.021100997924805,,,,,15.288220405578613,8.968206405639648,,55.06888961791992,,,47.47630310058594,,16.42279052734375,57.872802734375,59.57279968261719,73.6506576538086,42.55277633666992,31.722549438476562,73.98216247558594,79.48747253417969,16.728042602539062,18.674602508544922,,,50.286556243896484,33.167484283447266,53.12427520751953,73.07060241699219,14.50303840637207,30.806987762451172,41.11490249633789,38.03913879394531,5.982106685638428,5.644304275512695,2.7200000286102295,6.532456398010254,,,12.442317962646484,9.482514381408691,,29.701547622680664,,60.353424072265625,22.267602920532227,,28.399999618530273,,12.82762336730957,28.18769073486328,,9.515657424926758,,36.43290328979492,,,41.64548110961914,62.508609771728516,38.78999710083008,18.248695373535156,,28.010000228881836,8.235790252685547,12.148055076599121,33.39393997192383,32.39884567260742,,,6.684141159057617,,,90.37999725341797,41.743324279785156,85.74003601074219,,18.5766544342041,50.45000076293945,,36.72443771362305,,,,,,68.69459533691406,19.218286514282227,22.20417022705078,,15.287781715393066,,16.00074005126953,,,25.51045799255371,49.810001373291016,27.754852294921875,21.09992218017578,3.819999933242798,27.087738037109375,41.829280853271484,73.69999694824219,,23.21575355529785,31.39471435546875,,27.51058578491211,8.430000305175781,26.61094093322754,42.131622314453125,45.369651794433594,33.79776382446289,30.813756942749023,19.862857818603516,11.57138729095459,23.271364212036133,27.90334129333496,47.81078338623047,,70.7900390625,10.76948356628418,81.18665313720703,39.317752838134766,23.549068450927734,,23.181049346923828,,35.201622009277344,16.767616271972656,159.883544921875,21.901561737060547,,22.93000030517578,17.5892333984375,16.571430206298828,,,,26.246301651000977,27.796157836914062,71.02050018310547,23.893367767333984,,31.546710968017578,17.770000457763672,20.66926383972168,48.14221954345703,19.623586654663086,,5.840996265411377,3.546283483505249,31.689441680908203,25.09100914001465,8.047252655029297,,13.451164245605469,8.720849990844727,24.999126434326172,44.344810485839844,,73.57566833496094,14.128241539001465,171.2899932861328,,34.50276565551758,5.917304515838623,10.596685409545898,4.165942192077637,,,,,,,22.8799991607666,3.259841203689575,,53.05416488647461,13.536667823791504,,,7.87571382522583,31.280000686645508,37.957271575927734,23.100000381469727,,30.565959930419922,21.454181671142578,,5.874832630157471,43.400001525878906,55.46662139892578,164.36483764648438,2.053677558898926,62.31342315673828,43.44578170776367,,52.036014556884766,,49.04507064819336,27.037784576416016,8.886154174804688,,,,,20.758590698242188,29.06838607788086,40.400001525878906,3.0277254581451416,23.865554809570312,39.59413528442383,14.561641693115234,34.62421417236328,,,22.906858444213867,25.225996017456055,,14.052791595458984,25.84522819519043,,19.741548538208008,16.308198928833008,,11.28811264038086,18.504030227661133,23.791196823120117,,15.644932746887207,38.651039123535156,13.649999618530273,6.130000114440918,10.803860664367676,,26.67249870300293,5.067277908325195,5.1385955810546875,84.23999786376953,,58.08089828491211,22.849702835083008,17.83255958557129,,,63.25,24.70490264892578,15.753914833068848,16.442312240600586,29.136159896850586,,,19.92947006225586,26.31376075744629,11.11288070678711,,,17.618993759155273,13.83871078491211,8.971799850463867,54.565792083740234,6.689466953277588,16.726423263549805,19.877614974975586,10.94437313079834,52.25857925415039,14.476763725280762,69.24857330322266,38.7039680480957,,64.43922424316406,,26.967060089111328,28.0524959564209,25.671409606933594,,,0.8299999833106995,57.254085540771484,41.1486930847168,23.520627975463867,21.600000381469727,,14.35819149017334,49.39179229736328,16.964284896850586,26.283288955688477,34.84000015258789,104.96102905273438,12.03259563446045,33.56999969482422,15.42931079864502,30.9512939453125,,36.96260452270508,101.81524658203125,13.826870918273926,33.22369384765625,,,,,,,25.449222564697266,48.088417053222656,,,62.49584197998047,10.025384902954102,,24.200000762939453,,18.290000915527344,,16.1541690826416,,9.145505905151367,29.02986717224121,25.384382247924805,,,,,34.4405517578125,142.97000122070312,,,5.6214985847473145,48.202632904052734,,10.193337440490723,17.145334243774414,22.04002571105957,,28.11925506591797,,128.6838836669922,,34.54639434814453,15.649785041809082,8.380000114440918,56.363162994384766,,47.335201263427734,,29.897140502929688,23.086639404296875,5.14401912689209,,403.5,45.038116455078125,,,39.41933059692383,,28.460466384887695,,25.42412757873535,49.27851486206055,,7.792032241821289,61.62146759033203,21.593799591064453,,24.50278091430664,,11.597336769104004,26.952617645263672,18.82268714904785,,12.44016170501709,41.491905212402344,,13.498353004455566,18.82123374938965,21.85253143310547,9.885000228881836,17.074661254882812,,14.15999984741211,,17.907245635986328,,84.71443176269531,44.44282913208008,78.08055877685547,,,35.059532165527344,16.163555145263672,60.56999969482422,19.86988639831543,13.904557228088379,55.30061721801758,58.359317779541016,5.17872428894043,7.077913284301758,,32.14339828491211,9.7860107421875,25.280000686645508,58.116249084472656,,32.77000045776367,,29.961042404174805,29.57886505126953,,,,96.28954315185547,35.93000030517578,,18.1299991607666,120.89450073242188,,,,90.05000305175781,48.087364196777344,34.58146667480469,14.020000457763672,12.961382865905762,54.47999954223633,29.489999771118164,9.491307258605957,31.479345321655273,,,17.969223022460938,33.671695709228516,8.221821784973145,19.61383819580078,29.319141387939453,23.13808822631836,10.076997756958008,3.7398061752319336,,61.95602798461914,20.953105926513672,33.310001373291016,,30.417030334472656,,49.12322998046875,,,23.597524642944336,17.75152015686035,13.74992847442627,10.496417045593262,36.65924072265625,28.114290237426758,59.488037109375,,48.36000061035156,6.2207465171813965,,,6.633245944976807,,28.63218879699707,72.86036682128906,63.47999954223633,,65.88314056396484,,28.023263931274414,13.176936149597168,34.95360565185547,20.216737747192383,7.4496989250183105,24.261882781982422,8.42053508758545,48.956329345703125,12.039999961853027,52.9900016784668,19.1700382232666,21.536828994750977,,12.497536659240723,70.33159637451172,,56.60187530517578,18.295639038085938,,8.746586799621582,,30.488035202026367,29.559520721435547,,47.14522171020508,27.49266242980957,54.28581237792969,,43.79619598388672,5.507999897003174,11.395270347595215,13.925433158874512,,16.10787010192871,,29.180770874023438,49.4179801940918,10.653818130493164,,39.159629821777344,,,6.142697334289551,,38.0868034362793,21.54158592224121,14.634906768798828,,,,,13.664999961853027,,16.953725814819336,97.04777526855469,26.847606658935547,,57.97999954223633,48.03956604003906,48.560787200927734,,,54.298274993896484,37.5099983215332,32.84000015258789,26.10898780822754,,,15.291648864746094,30.94466781616211,24.05262565612793,,,,7.722779750823975,72.23521423339844,29.998106002807617,8.770691871643066,34.04969787597656,5.305416584014893,,,,6.905574798583984,13.764371871948242,,0.45642733573913574,8188.0,19.73724937438965,,42.41829299926758,9.698041915893555,64.1962661743164,44.40938949584961,,,17.174646377563477,1.7090078592300415,110.38248443603516,,,57.5621337890625,,,46.45954513549805,54.77000045776367,36.349998474121094,8.526532173156738,,,7.264688968658447,6.732038974761963,45.732025146484375,23.308330535888672,,32.68632125854492,29.83035659790039,,37.486793518066406,,9.715617179870605,14.074288368225098,83.36000061035156,28.53887176513672,,56.2400016784668,18.29542350769043,,30.50724220275879,27.137666702270508,,5.662412166595459,68.75,28.03893280029297,26.15512466430664,,,9.13704776763916,30.40115737915039,184.2700653076172,25.23761749267578,19.970394134521484,59.706729888916016,,,28.7172794342041,,20.544586181640625,,,18.32430648803711,34.38629913330078,24.601015090942383,8.856096267700195,14.714676856994629,,15.686224937438965,80.46208953857422,51.415489196777344,18.12264060974121,17.803171157836914,29.833175659179688,20.58270263671875,,,,26.85955810546875,34.65477752685547,41.147857666015625,61.03989791870117,,6.94412088394165,35.47256851196289,27.88016128540039,20.471525192260742,,,333.6455993652344,8.593652725219727,16.07904052734375,,39.86594009399414,,,59.52984619140625,17.479490280151367,,,,2.8399999141693115,
217,2012-09-27,25.311729431152344,20.505563735961914,13.382421493530273,9.766802787780762,,8.220563888549805,20.894359588623047,20.779258728027344,13.904269218444824,,33.50059509277344,,,27.68354034423828,,,5.384215831756592,13.75333309173584,14.223333358764648,53.832664489746094,11.01481819152832,,0.4997999966144562,32.79999923706055,32.05263137817383,21.206993103027344,,41.91338348388672,132.25100708007812,,23.79969596862793,31.095306396484375,8.13181209564209,18.943105697631836,9.591774940490723,42.269901275634766,90.3292236328125,,11.638486862182617,,10.510000228881836,325.4356689453125,17.309131622314453,27.361339569091797,,-0.28523945808410645,30.60057830810547,27.990079879760742,8.776787757873535,38.4900016784668,,18.66082000732422,45.36643981933594,,29.761703491210938,37.56999969482422,32.76355743408203,,,,,9.678967475891113,,33.6146354675293,119.32726287841797,66.23456573486328,,42.913841247558594,3.0,,59.93796920776367,,256.5899963378906,13.979999542236328,,50.47688293457031,47.37686538696289,73.5319595336914,,59.837158203125,6.998137950897217,,23.491802215576172,,4.365536689758301,,7.489627838134766,54.86779022216797,85.5999984741211,,33.95000076293945,30.945039749145508,,39.42655944824219,,,,9.426020622253418,10.584957122802734,27.098033905029297,,25.289772033691406,30.14641571044922,9.960410118103027,,,49.343955993652344,26.856821060180664,,,15.636693000793457,371.4700012207031,,58.384178161621094,,,7.753687858581543,3.539619207382202,14.052375793457031,9.907108306884766,12.8617525100708,9.63277530670166,13.914319038391113,27.989059448242188,54.17652893066406,,,,,13.485616683959961,20.345651626586914,28.554277420043945,35.95268249511719,,66.14043426513672,,28.889999389648438,,,9.506382942199707,,18.36111831665039,,40.93579864501953,114.5999984741211,150.7100067138672,107.41000366210938,68.35294342041016,18.59326171875,630.52001953125,26.035888671875,141.31005859375,19.513643264770508,12.324325561523438,,7.876711368560791,40.832252502441406,,25.642574310302734,17.566146850585938,2.4632179737091064,,24.364198684692383,,,,,88.26000213623047,,12.690068244934082,,5.659999847412109,31.04151725769043,10.653474807739258,67.49220275878906,,,11.329999923706055,30.58350944519043,16.353498458862305,8.398983001708984,,81.07734680175781,,28.209951400756836,,15.34272289276123,16.289899826049805,29.990589141845703,36.05983352661133,,,,,,53.15727996826172,65.03620910644531,57.3272705078125,,,,,49.13771057128906,21.95948028564453,36.30803298950195,,32.05581283569336,14.12161636352539,23.827085494995117,,41.91674041748047,36.03430938720703,33.660274505615234,,,44.05381774902344,14.364476203918457,,7.955362796783447,65.79047393798828,16.479999542236328,,48.689998626708984,,47.213687896728516,75.20999908447266,45.84482955932617,,,43.209510803222656,102.89881896972656,,34.33032989501953,,37.058528900146484,55.44941329956055,23.979164123535156,14.924477577209473,,38.2998046875,320.30999755859375,72.3064956665039,,,9.654659271240234,7.943708419799805,37.864376068115234,,10.380000114440918,48.44472885131836,,45.77217102050781,,42.28294372558594,77.37234497070312,,14.949790954589844,,,12.77696704864502,32.95461654663086,38.29499816894531,45.27000045776367,,,,14.185347557067871,45.93238067626953,5.988486289978027,,,,,,32.61198425292969,,57.881893157958984,,7.360000133514404,,,,15.09583568572998,59.310001373291016,38.769264221191406,78.78152465820312,30.851707458496094,,16.12253189086914,,,,36.30363845825195,8.198519706726074,9.905651092529297,28.14835548400879,60.19664764404297,19.676483154296875,27.991439819335938,,32.68278503417969,,67.44934844970703,36.310001373291016,87.35826873779297,,32.75019454956055,48.311038970947266,,52.244659423828125,40.172725677490234,17.299999237060547,47.077178955078125,30.398569107055664,27.895000457763672,30.133424758911133,,46.554622650146484,,,,,33.12025833129883,,28.624412536621094,,,15.036215782165527,37.0097770690918,72.80000305175781,16.880428314208984,36.719661712646484,8.963377952575684,42.678955078125,,51.20000076293945,5.269028663635254,,47.93143081665039,,29.276447296142578,15.0,12.732025146484375,4.526879787445068,6.9324870109558105,,19.953189849853516,2.488966703414917,,,18.469999313354492,34.629764556884766,41.034095764160156,41.607540130615234,14.369277000427246,50.9748649597168,73.8266830444336,33.01597595214844,54.96133804321289,80.90821075439453,,32.99291229248047,36.13373947143555,25.944738388061523,8.08901596069336,,48.79930114746094,24.760000228881836,14.635931968688965,31.398380279541016,,36.55370330810547,30.853153228759766,7.392642498016357,28.085309982299805,64.25,112.79147338867188,,5.712208271026611,,,21.272687911987305,,45.97331619262695,4.097694396972656,,,,21.973379135131836,17.586666107177734,17.650650024414062,15.672859191894531,53.7529411315918,,24.155014038085938,6.954826354980469,,13.233222007751465,16.782787322998047,20.31999969482422,26.469999313354492,4.221155643463135,32.783424377441406,,87.31208038330078,,6.723119258880615,78.3215560913086,29.0566463470459,33.1999397277832,486.0,,24.839706420898438,,27.635284423828125,11.938350677490234,28.63814926147461,,6.119999885559082,,14.377758979797363,49.5805549621582,27.424938201904297,36.266483306884766,,9.69108772277832,,,3.509999990463257,,,,26.420011520385742,1.3804601430892944,76.56813049316406,8.495933532714844,24.690000534057617,,,26.985279083251953,,,52.88349533081055,,169.67442321777344,16.38138771057129,14.129457473754883,27.446460723876953,28.699403762817383,3.806995391845703,172.33999633789062,7.840716361999512,10.483939170837402,17.915679931640625,1.055999994277954,14.482596397399902,16.850000381469727,7.20392370223999,36.151309967041016,376.8375244140625,378.6286315917969,5.014854907989502,21.538818359375,,,98.92166900634766,28.57061195373535,,174.01698303222656,17.83034324645996,5.5112833976745605,,29.037288665771484,7.860000133514404,29.13654327392578,,5.166782379150391,6.278369903564453,27.50192642211914,,,17.716829299926758,48.85823440551758,,14.643095016479492,32.08000183105469,,15.857233047485352,36.71604537963867,,18.81999969482422,24.239437103271484,20.350000381469727,47.17951583862305,,,6.619876384735107,12.057750701904297,,28.587953567504883,57.144325256347656,4.6314377784729,,30.18000030517578,11.787214279174805,22.44097137451172,,5.921979904174805,,19.075536727905273,20.844999313354492,,133.0351104736328,2584.358154296875,24.189830780029297,,24.030000686645508,,61.939998626708984,20.37806510925293,49.79499816894531,,,36.76142120361328,49.2830924987793,78.64280700683594,5.099999904632568,86.83644104003906,36.05448532104492,34.370086669921875,34.32029342651367,46.97999954223633,7.099999904632568,17.770000457763672,,4.40933895111084,17.85977554321289,53.754329681396484,14.380000114440918,23.353355407714844,,,,,15.292764663696289,8.963708877563477,,55.51777648925781,,,47.8809814453125,,16.756589889526367,58.38837814331055,60.16484069824219,74.44794464111328,42.87386703491211,32.16269302368164,74.50878143310547,79.92395782470703,16.728042602539062,19.145994186401367,,,50.6212272644043,33.48683547973633,53.131996154785156,73.56343841552734,14.745038032531738,31.14384651184082,41.2347297668457,38.002342224121094,5.9400410652160645,5.700798988342285,2.825000047683716,6.615049362182617,,,12.509973526000977,9.806086540222168,,30.373701095581055,,60.58677673339844,22.5906982421875,,28.3799991607666,,12.800956726074219,28.598270416259766,,9.539931297302246,,36.15642547607422,,,42.11903381347656,62.508609771728516,39.09305191040039,18.522106170654297,,28.204999923706055,8.279165267944336,12.201766014099121,33.688350677490234,32.978729248046875,,,6.706394195556641,,,91.61000061035156,42.18706512451172,86.2188949584961,,18.655874252319336,50.540000915527344,,37.066776275634766,,,,,,69.10569763183594,19.509347915649414,22.472009658813477,,15.715203285217285,,15.778151512145996,,,25.72297477722168,50.0,28.18049430847168,21.63377571105957,3.859999895095825,27.004390716552734,41.934104919433594,74.26000213623047,,23.223220825195312,31.672365188598633,,28.007247924804688,8.5,26.441761016845703,42.729801177978516,45.634803771972656,33.82726287841797,30.887958526611328,19.813709259033203,11.8262939453125,23.528663635253906,28.092988967895508,47.81078338623047,,70.84320068359375,10.835310935974121,80.59475708007812,39.701393127441406,24.07679557800293,,23.1417236328125,,35.536720275878906,16.72231674194336,161.77268981933594,22.22372817993164,,23.219999313354492,17.637502670288086,16.80243492126465,,,,25.770540237426758,27.746912002563477,71.1969223022461,24.628944396972656,,31.92536163330078,17.81333351135254,20.50594139099121,48.657066345214844,20.190074920654297,,5.86337423324585,3.6627790927886963,31.844341278076172,25.472854614257812,8.152105331420898,,13.786832809448242,8.823355674743652,24.99083709716797,44.47014236450195,,73.888671875,14.364893913269043,173.11000061035156,,34.55120086669922,5.996999263763428,10.643632888793945,4.253647804260254,,,,,,,23.3799991607666,3.2563889026641846,,53.672115325927734,13.573440551757812,,,7.935713768005371,31.559999465942383,38.249454498291016,23.360000610351562,,31.592119216918945,21.568771362304688,,5.871349334716797,46.20000076293945,55.70124816894531,167.4324188232422,2.1171114444732666,63.71266555786133,42.655853271484375,,51.721710205078125,,49.1988639831543,27.251001358032227,9.239113807678223,,,,,21.368501663208008,29.26680564880371,41.599998474121094,3.050697088241577,23.888242721557617,39.997291564941406,14.531206130981445,34.64544677734375,,,24.459049224853516,25.38548469543457,,14.14173412322998,26.745952606201172,,20.01637077331543,16.505752563476562,,11.184504508972168,18.553035736083984,23.90567970275879,,15.753179550170898,39.12932205200195,14.010000228881836,6.190000057220459,10.99950122833252,,27.09780502319336,5.094640254974365,5.192193031311035,84.19000244140625,,58.93489456176758,22.862607955932617,18.49333953857422,,,65.06999969482422,24.727245330810547,15.69197940826416,16.81757164001465,29.31871223449707,,,20.014328002929688,26.459020614624023,11.163509368896484,,,17.701187133789062,14.290765762329102,9.005451202392578,54.73625946044922,6.696360111236572,16.81399154663086,19.988908767700195,10.999616622924805,52.25857925415039,14.679384231567383,70.44395446777344,39.15373992919922,,66.0345230102539,,27.446712493896484,28.23403549194336,26.283891677856445,,,0.8399999737739563,57.41240310668945,41.96806716918945,24.35724639892578,21.670000076293945,,14.344308853149414,49.66331100463867,16.82913589477539,26.886444091796875,35.28333282470703,105.26802062988281,12.078557968139648,33.0099983215332,15.67442512512207,31.215295791625977,,37.70542907714844,101.55953216552734,13.896986961364746,33.953399658203125,,,,,,,25.4763126373291,48.991233825683594,,,63.35722351074219,10.129700660705566,,24.0,,18.399999618530273,,15.969137191772461,,9.232831954956055,29.261470794677734,25.527700424194336,,,,,34.69709777832031,151.1999969482422,,,5.723707675933838,48.632423400878906,,10.37054443359375,17.37786102294922,22.40860939025879,,28.61395835876465,,129.5877685546875,,34.796791076660156,15.918060302734375,8.449999809265137,56.61723709106445,,47.28679656982422,,29.957155227661133,23.23133087158203,5.217997074127197,,408.0,45.446128845214844,,,39.32896041870117,,29.20989418029785,,25.491893768310547,50.09528350830078,,7.800654888153076,62.19654083251953,21.99895477294922,,24.689434051513672,,11.579357147216797,27.36676025390625,18.900123596191406,,12.322426795959473,41.771820068359375,,13.515690803527832,18.988807678222656,21.998075485229492,9.970000267028809,17.225706100463867,,14.25,,18.234376907348633,,84.80181884765625,45.177921295166016,78.08977508544922,,,35.42349624633789,16.34458351135254,61.099998474121094,19.897130966186523,14.033358573913574,56.21397018432617,59.2204475402832,5.2083353996276855,7.357304573059082,,32.4640007019043,9.894811630249023,25.329999923706055,58.82659149169922,,33.13999938964844,,30.61461639404297,29.456979751586914,,,,96.79924011230469,37.72999954223633,,18.405000686645508,122.03348541259766,,,,90.0,48.027381896972656,34.92092514038086,14.130000114440918,13.116157531738281,56.75,29.700000762939453,9.682690620422363,31.805126190185547,,,18.342744827270508,34.13449478149414,8.20434856414795,20.215293884277344,29.701807022094727,23.572500228881836,10.1159029006958,3.8707096576690674,,62.92407989501953,21.649126052856445,34.939998626708984,,30.723283767700195,,49.31765365600586,,,23.880273818969727,17.781330108642578,13.71743106842041,10.451020240783691,36.85428237915039,28.31865119934082,60.30082321166992,,49.900001525878906,6.433811664581299,,,6.717748165130615,,28.921438217163086,72.88619995117188,63.95000076293945,,65.81936645507812,,28.486597061157227,13.533321380615234,35.504730224609375,21.001766204833984,7.424519062042236,24.55105972290039,8.458636283874512,48.772239685058594,12.470000267028809,52.81999969482422,19.36346435546875,21.577213287353516,,12.73357105255127,71.74412536621094,,57.295902252197266,19.43403434753418,,8.784586906433105,,30.440021514892578,29.719587326049805,,47.680171966552734,27.638147354125977,54.790367126464844,,45.00799560546875,5.697999954223633,11.858986854553223,14.02833366394043,,16.864465713500977,,29.483787536621094,50.028541564941406,10.698005676269531,,39.23229217529297,,,6.1638407707214355,,38.718170166015625,21.783794403076172,14.677298545837402,,,,,14.0,,17.105154037475586,99.87848663330078,26.98651885986328,,58.54999923706055,48.435733795166016,48.39337158203125,,,54.47979736328125,37.459999084472656,33.33000183105469,26.27049446105957,,,15.48271656036377,31.26923942565918,24.291259765625,,,,7.886943340301514,72.51937103271484,30.330825805664062,8.754942893981934,34.51224899291992,5.273589611053467,,,,7.2582478523254395,13.886357307434082,,0.46698859333992004,7452.0,20.082170486450195,,44.429832458496094,9.711990356445312,66.22008514404297,44.60131072998047,,,17.282249450683594,1.7029898166656494,111.4597396850586,,,57.29646301269531,,,47.02011489868164,55.65999984741211,37.16999816894531,8.655590057373047,,,7.373599529266357,6.732038974761963,45.511600494384766,23.744455337524414,,33.20854187011719,29.94160270690918,,37.9733772277832,,9.706110000610352,14.195767402648926,84.12000274658203,29.160308837890625,,56.279998779296875,18.29542350769043,,31.273681640625,26.907381057739258,,5.637208461761475,70.11000061035156,27.870025634765625,26.413490295410156,,,9.13704776763916,30.908199310302734,187.61752319335938,25.364360809326172,20.558107376098633,59.537742614746094,,,28.94402503967285,,20.831050872802734,,,18.44196319580078,34.70191192626953,25.132246017456055,8.856096267700195,15.070673942565918,,15.533927917480469,81.23555755615234,52.94044494628906,18.51103401184082,17.78475570678711,30.21411895751953,20.360191345214844,,,,26.748783111572266,34.853759765625,41.56358337402344,61.421268463134766,,7.206054210662842,35.99131774902344,28.13455581665039,20.940340042114258,,,334.1844482421875,8.651927947998047,16.55826759338379,,40.51898956298828,,,60.13873291015625,17.702594757080078,,,,2.8399999141693115,
218,2012-09-28,25.291996002197266,20.209041595458984,13.284481048583984,9.861076354980469,,8.117499351501465,20.458267211914062,20.640581130981445,13.556299209594727,,33.23443603515625,,,27.380029678344727,,,5.372549533843994,13.880000114440918,14.08666706085205,57.66138458251953,10.951951026916504,,0.3100000023841858,32.439998626708984,31.720684051513672,20.914587020874023,,42.078369140625,132.1392822265625,,23.843481063842773,31.180450439453125,8.191547393798828,19.006614685058594,9.61429214477539,42.77439498901367,90.45796966552734,,11.719780921936035,,10.270000457763672,321.9857482910156,17.20176124572754,27.0234432220459,,-0.2842550575733185,30.715866088867188,27.951072692871094,8.55151081085205,38.2599983215332,,18.587936401367188,45.600162506103516,,29.626855850219727,36.970001220703125,32.63174819946289,,,,,9.576091766357422,,33.30459976196289,119.1916275024414,66.27388763427734,,42.96569061279297,2.990000009536743,,60.216304779052734,,254.32000732421875,13.65999984741211,,50.42470932006836,47.205345153808594,73.21867370605469,,59.87336730957031,6.922584533691406,,23.296415328979492,,4.411284923553467,,7.441867351531982,54.83050537109375,83.19999694824219,,33.709999084472656,30.58620834350586,,39.02668762207031,,,,9.444417953491211,10.501171112060547,27.074739456176758,,25.108522415161133,30.277141571044922,9.489136695861816,,,49.59691619873047,27.042678833007812,,,15.47502326965332,369.6700134277344,,57.96774673461914,,,7.63267183303833,3.539619207382202,13.617298126220703,9.914267539978027,12.659989356994629,9.533705711364746,13.598999977111816,28.007646560668945,54.64491271972656,,,,,13.19411849975586,20.149757385253906,28.33501625061035,35.055538177490234,,65.98922729492188,,28.479999542236328,,,9.581875801086426,,17.906227111816406,,40.75168228149414,116.88999938964844,149.2100067138672,106.72000122070312,68.42120361328125,18.43030548095703,619.0700073242188,25.70063591003418,140.8125457763672,19.495216369628906,12.318748474121094,,7.851343154907227,40.7081413269043,,25.56682777404785,16.760292053222656,2.4918596744537354,,23.97926902770996,,,,,88.19999694824219,,12.758295059204102,,5.739999771118164,30.606155395507812,10.92129898071289,66.9080581665039,,,11.260000228881836,30.46448516845703,16.34067153930664,8.294434547424316,,80.50959777832031,,27.99603843688965,,15.122937202453613,16.295804977416992,29.491117477416992,35.86975860595703,,,,,,52.54121017456055,64.3777847290039,57.380374908447266,,,,,48.52452850341797,21.791709899902344,36.466800689697266,,31.812477111816406,14.35792064666748,23.707599639892578,,42.07149887084961,37.43215560913086,33.98446273803711,,,43.7113037109375,14.58119010925293,,7.921004772186279,65.5445327758789,16.3799991607666,,48.15999984741211,,46.66402816772461,75.05999755859375,45.9910774230957,,,43.15718460083008,101.01129150390625,,33.726985931396484,,37.69578170776367,55.7745361328125,23.94061279296875,14.903627395629883,,38.22641372680664,317.5400085449219,71.8004150390625,,,9.212778091430664,7.9592204093933105,37.414146423339844,,10.029999732971191,48.48725509643555,,44.900787353515625,,42.128238677978516,77.26435852050781,,14.745217323303223,,,12.440730094909668,32.78220748901367,38.17250061035156,45.470001220703125,,,,14.411709785461426,45.95893478393555,5.886360168457031,,,,,,33.16721725463867,,58.423919677734375,,7.460000038146973,,,,15.087358474731445,58.65999984741211,38.91392517089844,78.35130310058594,30.645536422729492,,16.08885955810547,,,,36.39300537109375,8.136340141296387,9.502288818359375,27.998859405517578,60.031131744384766,19.787261962890625,27.808982849121094,,32.232627868652344,,67.75333404541016,36.63999938964844,87.05709075927734,,32.766685485839844,47.88368606567383,,52.178863525390625,39.955387115478516,17.010000228881836,46.808563232421875,30.45477867126465,28.020000457763672,29.783151626586914,,47.3683967590332,,,,,33.00376510620117,,28.807790756225586,,,14.743298530578613,36.917076110839844,71.87999725341797,16.827974319458008,36.830257415771484,8.778271675109863,43.165313720703125,,51.80500030517578,5.248352527618408,,47.82866668701172,,28.71745491027832,15.029999732971191,12.642363548278809,4.526879787445068,6.8253397941589355,,19.648530960083008,2.395920753479004,,,18.790000915527344,34.42156219482422,40.222068786621094,41.723995208740234,14.140924453735352,51.3372917175293,74.3143081665039,33.183021545410156,54.87222671508789,81.18268585205078,,32.844295501708984,36.07395935058594,25.66851806640625,7.923337936401367,,48.303550720214844,24.690000534057617,14.655076026916504,31.146923065185547,,36.420753479003906,30.937061309814453,7.234004497528076,28.314910888671875,62.630001068115234,112.2990493774414,,5.694570064544678,,,21.34947395324707,,46.07305908203125,4.06775426864624,,,,21.72395896911621,17.895000457763672,17.60065269470215,15.642081260681152,53.4020881652832,,24.075368881225586,6.843770503997803,,12.995006561279297,16.841548919677734,21.65999984741211,26.68000030517578,4.204796314239502,32.3502311706543,,86.32720184326172,,6.784054756164551,77.27144622802734,29.083024978637695,33.002567291259766,486.3999938964844,,24.101823806762695,,27.23401641845703,11.953763961791992,28.209062576293945,,6.0,,14.377758979797363,49.29153823852539,27.424938201904297,36.314823150634766,,9.65497875213623,,,3.430000066757202,,,,26.698930740356445,1.3804601430892944,76.78688049316406,8.52778148651123,24.1200008392334,,,27.396039962768555,,,52.61296081542969,,169.52516174316406,16.49913215637207,14.132266998291016,27.318790435791016,28.67061996459961,3.768237829208374,171.88999938964844,7.790911674499512,10.36569595336914,17.583330154418945,1.055999994277954,14.537981033325195,18.030000686645508,7.087123394012451,36.06492614746094,375.84124755859375,377.62762451171875,5.023502826690674,20.57005500793457,,,97.59102630615234,28.246841430664062,,174.46066284179688,17.959430694580078,5.386026382446289,,28.587562561035156,7.539999961853027,29.538965225219727,,5.166782379150391,6.245067119598389,27.66835594177246,,,17.944469451904297,49.258026123046875,,14.658248901367188,31.829999923706055,,15.972259521484375,36.524959564208984,,18.270000457763672,23.50905990600586,20.219999313354492,46.795753479003906,,,6.65012264251709,12.06600284576416,,28.127836227416992,57.184696197509766,4.465157508850098,,29.68000030517578,11.677712440490723,22.84033966064453,,5.958229064941406,,18.922178268432617,20.549999237060547,,134.03005981445312,2619.771240234375,23.880157470703125,,24.3700008392334,,60.47999954223633,20.035900115966797,49.67499923706055,,,36.6298828125,48.9380989074707,78.5464096069336,5.099999904632568,86.38993835449219,35.91087341308594,34.14414596557617,33.89836120605469,48.189998626708984,7.349999904632568,18.049999237060547,,4.484167098999023,17.527179718017578,53.79087829589844,14.069999694824219,23.206388473510742,,,,,15.515658378601074,8.963708877563477,,55.06999969482422,,,48.13188552856445,,16.68315315246582,58.14667892456055,59.83293914794922,73.91642761230469,42.441078186035156,32.01092529296875,74.2454605102539,79.18743133544922,16.568727493286133,19.217727661132812,,,50.48910903930664,33.57553482055664,53.054996490478516,73.399169921875,14.27773380279541,30.990711212158203,41.32460021972656,38.00971603393555,5.931028842926025,5.7174882888793945,2.819999933242798,6.562490463256836,,,12.466917991638184,9.97777271270752,,30.253217697143555,,60.65040588378906,22.501998901367188,,28.299999237060547,,12.712061882019043,28.314598083496094,,9.523749351501465,,36.31239700317383,,,41.6990966796875,61.774662017822266,39.074119567871094,18.585695266723633,,28.2549991607666,8.260578155517578,12.187116622924805,33.71512222290039,32.52043533325195,,,6.679692268371582,,,92.47000122070312,42.08845901489258,85.76478576660156,,18.299388885498047,50.68000030517578,,36.88783645629883,,,,,,69.79327392578125,19.557861328125,22.311302185058594,,15.436882019042969,,15.83288288116455,,,25.705974578857422,50.209999084472656,28.18049430847168,20.930442810058594,3.8399999141693115,26.78675651550293,41.30510330200195,73.94000244140625,,22.46131134033203,31.4014892578125,,27.88848304748535,8.609999656677246,26.519298553466797,42.66459655761719,45.57200622558594,33.756465911865234,30.343753814697266,19.658084869384766,11.625455856323242,23.042652130126953,28.029775619506836,47.81078338623047,,69.6886978149414,10.7760648727417,79.55902862548828,39.40697479248047,23.909162521362305,,23.225988388061523,,35.24249267578125,16.639270782470703,161.0922088623047,22.204402923583984,,23.200000762939453,17.404159545898438,16.85000228881836,,,,25.891565322875977,27.84539031982422,70.89010620117188,24.8391056060791,,31.727008819580078,18.020000457763672,20.197446823120117,48.62329864501953,20.212291717529297,,5.846591949462891,3.5571210384368896,31.75281524658203,25.09100914001465,8.003568649291992,,13.704961776733398,8.681425094604492,24.659391403198242,44.503135681152344,,74.45985412597656,14.270231246948242,170.74000549316406,,34.34300231933594,5.957151889801025,10.583271980285645,4.297499656677246,,,,,,,23.309999465942383,3.259841203689575,,53.208641052246094,13.61020565032959,,,7.7771430015563965,31.31999969482422,37.61750793457031,23.25,,31.56361198425293,21.32387351989746,,5.867863178253174,46.20000076293945,55.667728424072266,168.12510681152344,2.045747756958008,63.688819885253906,41.717105865478516,,51.278480529785156,,48.606754302978516,26.963970184326172,9.435763359069824,,,,,21.532873153686523,29.198122024536133,43.20000076293945,3.064480781555176,23.87160301208496,39.83472442626953,14.523600578308105,34.84358596801758,,,24.111974716186523,25.4914608001709,,13.926791191101074,27.08601951599121,,19.728464126586914,16.328636169433594,,11.214105606079102,18.386423110961914,24.045047760009766,,15.681017875671387,38.531471252441406,13.899999618530273,6.179999828338623,10.899008750915527,,27.30611801147461,5.089166641235352,5.071599960327148,83.62000274658203,,58.79826736450195,22.76709747314453,18.162944793701172,,,61.56999969482422,24.794275283813477,15.821483612060547,16.748443603515625,29.223785400390625,,,20.033903121948242,26.176162719726562,10.973654747009277,,,17.477027893066406,14.115778923034668,9.068543434143066,54.83700180053711,6.668774127960205,16.739896774291992,19.988908767700195,10.902944564819336,52.30381393432617,14.490740776062012,70.35973358154297,39.064971923828125,,65.82292175292969,,27.637054443359375,28.15760612487793,26.48805809020996,,,0.8299999833106995,56.95642852783203,41.948081970214844,24.991724014282227,21.579999923706055,,14.089813232421875,49.49522399902344,17.070056915283203,27.138517379760742,34.810001373291016,104.88880920410156,11.995830535888672,33.81999969482422,15.627120018005371,31.133583068847656,,37.492210388183594,101.68373107910156,13.700662612915039,33.83664321899414,,,,,,,25.43115997314453,48.204166412353516,,,62.834896087646484,10.157153129577637,,23.399999618530273,,18.270000457763672,,15.470354080200195,,9.097870826721191,29.239763259887695,25.468685150146484,,,,,34.72560119628906,152.66000366210938,,,5.6608099937438965,48.76726150512695,,10.131698608398438,17.072669982910156,22.308095932006836,,28.209753036499023,,128.95680236816406,,34.94356918334961,15.942461967468262,8.319999694824219,57.00244903564453,,46.56079864501953,,29.814064025878906,22.941944122314453,5.296905517578125,,404.5,45.29854965209961,,,39.29885482788086,,28.772727966308594,,25.549243927001953,49.777652740478516,,7.7036848068237305,62.15298843383789,21.856714248657227,,24.66790199279785,,11.498445510864258,26.899179458618164,18.829727172851562,,11.966038703918457,41.70004653930664,,13.402987480163574,18.9094295501709,22.060453414916992,10.119999885559082,17.041826248168945,,13.890000343322754,,18.57425308227539,,86.10256958007812,45.23259735107422,78.12677001953125,,,35.049041748046875,16.37906837463379,60.459999084472656,20.02312469482422,13.897778511047363,55.51552200317383,58.93338394165039,5.172145366668701,7.264174461364746,,32.41180419921875,9.840410232543945,25.139999389648438,59.36347579956055,,32.9900016784668,,29.623945236206055,29.566036224365234,,,,96.7164306640625,36.720001220703125,,19.235000610351562,121.46824645996094,,,,90.4800033569336,48.349761962890625,34.182621002197266,13.649999618530273,12.955647468566895,54.400001525878906,29.770000457763672,9.724553108215332,31.232789993286133,,,18.342744827270508,34.069549560546875,8.130973815917969,19.60117530822754,29.474023818969727,23.39446258544922,10.375286102294922,3.792168140411377,,63.08956527709961,21.29659652709961,34.779998779296875,,30.425315856933594,,49.18510055541992,,,23.895559310913086,17.91547203063965,13.612717628479004,10.425798416137695,36.61048126220703,28.30891990661621,60.33952713012695,,49.709999084472656,6.445224761962891,,,6.743098258972168,,28.69762420654297,73.28914642333984,63.38999938964844,,65.51882934570312,,28.13909339904785,13.336372375488281,35.65973663330078,20.853994369506836,7.424519062042236,24.58814239501953,8.47768783569336,48.680206298828125,12.4399995803833,52.5,19.251705169677734,21.438756942749023,,12.578285217285156,70.18856048583984,,56.70791244506836,19.04372787475586,,8.761787414550781,,30.211965560913086,29.283843994140625,,47.69525909423828,27.583595275878906,54.67024230957031,,44.54850769042969,5.855999946594238,12.026228904724121,13.736790657043457,,17.100902557373047,,28.643342971801758,50.028541564941406,10.626627922058105,,38.93441390991211,,,6.211418151855469,,38.67977523803711,21.533763885498047,14.499238014221191,,,,,13.957500457763672,,17.146453857421875,97.12083435058594,26.70137596130371,,58.45000076293945,47.72091293334961,48.470951080322266,,,54.139400482177734,37.560001373291016,32.709999084472656,26.37815284729004,,,15.31800365447998,31.35564613342285,24.200014114379883,,,,7.544342994689941,72.2825698852539,30.126657485961914,8.765995025634766,33.76620101928711,5.27995491027832,,,,7.042092800140381,13.845696449279785,,0.4465549886226654,7688.0,20.2354736328125,,43.8458251953125,9.762375831604004,65.92024993896484,44.53276062011719,,,17.037155151367188,1.696972370147705,110.95479583740234,,,57.5473747253418,,,46.82341766357422,55.88999938964844,37.380001068115234,8.457701683044434,,,7.32116174697876,6.792789459228516,45.739383697509766,23.618465423583984,,33.0107421875,29.81727409362793,,38.302547454833984,,9.696601867675781,14.178412437438965,83.33000183105469,29.032855987548828,,57.20000076293945,18.45403480529785,,30.60207176208496,27.108882904052734,,5.628805637359619,69.72000122070312,27.719886779785156,26.23872184753418,,,9.184846878051758,30.870162963867188,188.81304931640625,25.411888122558594,20.552228927612305,59.39289474487305,,,28.134450912475586,,20.63176918029785,,,18.371374130249023,34.69401168823242,24.94890022277832,8.865798950195312,14.746316909790039,,15.711601257324219,81.58914184570312,51.94676971435547,18.129575729370117,17.56370735168457,30.156005859375,20.55303382873535,,,,26.874326705932617,34.706687927246094,41.38666915893555,61.18709945678711,,7.124563217163086,35.97244644165039,28.005125045776367,20.56623649597168,,,331.9040222167969,8.638480186462402,16.508695602416992,,39.74612045288086,,,60.55066680908203,17.72833824157715,,,,2.8399999141693115,
219,2012-10-01,25.561689376831055,20.32308578491211,13.462557792663574,10.13447093963623,,8.030923843383789,20.221817016601562,20.686805725097656,13.730283737182617,,33.47483825683594,,,27.58769989013672,,,5.390050411224365,14.126667022705078,13.643333435058594,57.595516204833984,10.989668846130371,,0.4999000132083893,32.619998931884766,31.979759216308594,21.36858367919922,,41.97075271606445,131.72972106933594,,23.719417572021484,31.159162521362305,8.064607620239258,18.89546775817871,9.486701965332031,42.16178894042969,90.42330169677734,,11.736715316772461,,10.270000457763672,320.0693054199219,17.269573211669922,27.410789489746094,,-0.2786770761013031,30.72409439086914,27.8652400970459,8.839865684509277,38.209999084472656,,18.761051177978516,45.617469787597656,,29.477787017822266,38.0,32.91183090209961,,,,,9.541800498962402,,32.628177642822266,118.69740295410156,66.89502716064453,,43.30277633666992,2.9700000286102295,,59.946407318115234,,252.00999450683594,13.34000015258789,,50.398651123046875,48.108116149902344,73.16788482666016,,59.98196029663086,6.856474876403809,,23.52186393737793,,4.424355983734131,,7.467921733856201,54.256248474121094,83.0999984741211,,34.099998474121094,30.701553344726562,,38.81585693359375,,,,9.441351890563965,10.34290885925293,26.93497085571289,,24.616533279418945,29.983013153076172,9.610138893127441,,,50.35578155517578,27.352447509765625,,,15.348920822143555,369.07000732421875,,58.3092041015625,,,7.7450456619262695,3.539619207382202,13.753665924072266,9.907108306884766,12.604963302612305,9.58704948425293,13.878925323486328,27.92399787902832,54.74032974243164,,,,,13.033024787902832,20.03400993347168,28.502695083618164,35.84770202636719,,66.31681060791016,,28.15999984741211,,,9.5238037109375,,18.17207908630371,,40.99519729614258,112.7699966430664,149.94000244140625,107.0,68.55795288085938,18.682884216308594,624.8599853515625,25.598350524902344,142.04457092285156,19.568941116333008,12.508352279663086,,7.845001697540283,40.90809631347656,,25.68802833557129,17.0996036529541,2.4918596744537354,,23.900007247924805,,,,,88.66000366210938,,12.953229904174805,,5.690000057220459,30.832778930664062,10.81417179107666,66.6277084350586,,,11.319999694824219,31.35933494567871,16.289339065551758,8.311859130859375,,79.6579818725586,,28.021705627441406,,15.266644477844238,16.402122497558594,29.89219856262207,36.0258903503418,,,,,,52.26536178588867,63.9512939453125,58.39744186401367,,,,,48.282291412353516,21.586658477783203,36.665260314941406,,31.653024673461914,14.329565048217773,23.946569442749023,,42.49155807495117,37.44182205200195,34.33158493041992,,,43.4296875,14.514510154724121,,8.037827491760254,66.88777160644531,16.489999771118164,,46.720001220703125,,47.07825469970703,75.01000213623047,46.88808822631836,,,43.46710968017578,100.30448913574219,,33.51149368286133,,37.646759033203125,55.952598571777344,23.932903289794922,14.821105003356934,,38.09962463378906,316.1300048828125,71.87825775146484,,,9.396201133728027,8.114373207092285,37.58781051635742,,10.229999542236328,49.38029098510742,,45.077022552490234,,42.29768371582031,77.53436279296875,,14.974695205688477,,,12.452527046203613,33.373321533203125,37.78499984741211,45.86000061035156,,,,14.366436004638672,46.23335266113281,5.903383255004883,,,,,,33.8126335144043,,57.935333251953125,,7.409999847412109,,,,15.087358474731445,57.560001373291016,39.11484909057617,78.81513214111328,30.83297348022461,,16.060009002685547,,,,36.30363845825195,8.411697387695312,9.657426834106445,27.625093460083008,60.255062103271484,20.000301361083984,28.154678344726562,,32.12008285522461,,67.8601303100586,36.2599983215332,87.74441528320312,,32.92339324951172,47.948707580566406,,52.14594650268555,40.7523193359375,17.200000762939453,46.62054443359375,30.633623123168945,28.165000915527344,29.47179412841797,,46.79874801635742,,,,,33.03704833984375,,28.51088523864746,,,14.886002540588379,36.8243522644043,71.37000274658203,16.86808204650879,36.566036224365234,8.707076072692871,42.892147064208984,,51.720001220703125,5.2682342529296875,,48.050025939941406,,28.88261604309082,14.949999809265137,12.303640365600586,4.539666652679443,6.878913402557373,,19.591657638549805,2.4249982833862305,,,19.15999984741211,34.76302719116211,40.54839324951172,42.189788818359375,14.563796997070312,50.58305358886719,74.99699401855469,33.379119873046875,56.28923797607422,81.26331329345703,,32.9449577331543,35.81985855102539,25.865825653076172,8.137746810913086,,49.226078033447266,24.8799991607666,14.758973121643066,31.433307647705078,,36.218177795410156,31.482379913330078,7.170548439025879,28.62598991394043,63.220001220703125,110.76885986328125,,5.757564544677734,,,21.290756225585938,,46.026519775390625,4.093416213989258,,,,21.989465713500977,17.961666107177734,17.633981704711914,15.56295108795166,52.57115173339844,,23.843658447265625,6.892357349395752,,13.082514762878418,17.472274780273438,21.989999771118164,26.059999465942383,4.214294910430908,32.57090377807617,,85.31548309326172,,6.901862144470215,77.63668823242188,29.0566463470459,33.07743453979492,474.3999938964844,,24.37367057800293,,26.946147918701172,11.938350677490234,28.002460479736328,,6.0,,14.377758979797363,49.6856689453125,27.36161994934082,36.3432502746582,,9.718172073364258,,,3.490000009536743,,,,25.854421615600586,1.3817102909088135,76.66289520263672,8.547947883605957,23.399999618530273,,,27.41390609741211,,,53.647396087646484,,170.27162170410156,16.95539665222168,13.854010581970215,27.775951385498047,28.75696563720703,3.75962233543396,172.2899932861328,7.862061500549316,10.318401336669922,17.84611701965332,1.055999994277954,14.704127311706543,18.479999542236328,7.233120918273926,36.18585205078125,379.4676513671875,381.2712707519531,4.945684909820557,20.550390243530273,,,100.32101440429688,28.344585418701172,,176.7548370361328,17.943294525146484,5.35712194442749,,28.570587158203125,7.409999847412109,29.337759017944336,,5.189246654510498,6.217642784118652,28.084421157836914,,,18.690200805664062,49.42122268676758,,14.639305114746094,32.150001525878906,,15.947607040405273,36.50758743286133,,18.350000381469727,23.27320098876953,20.399999618530273,47.618106842041016,,,6.65012264251709,12.189802169799805,,28.606121063232422,57.57993698120117,4.481380939483643,,29.729999542236328,11.662070274353027,22.925918579101562,,6.0080742835998535,,19.007373809814453,20.649999618530273,,135.98123168945312,2649.35595703125,23.61345672607422,,24.399999618530273,,61.38999938964844,20.1816349029541,48.83000183105469,,,36.5684814453125,49.743064880371094,78.87067413330078,5.090000152587891,86.07479858398438,35.779911041259766,34.24161148071289,34.200870513916016,49.029998779296875,7.809999942779541,17.899999618530273,,4.56915807723999,17.604522705078125,54.211116790771484,13.770000457763672,23.104156494140625,,,,,15.324613571166992,8.99067211151123,,55.53333282470703,,,48.21281433105469,,16.763263702392578,58.25140380859375,59.98543930053711,74.16443634033203,42.33638381958008,32.16269302368164,74.59656524658203,79.1601791381836,16.34745216369629,19.58409309387207,,,51.09678268432617,33.59329605102539,53.224369049072266,73.38446807861328,13.99401569366455,31.365863800048828,41.743980407714844,38.20836639404297,5.8949737548828125,5.730328559875488,2.809999942779541,6.539963722229004,,,12.30549430847168,9.872118949890137,,29.986896514892578,,61.1099853515625,22.45765495300293,,28.420000076293945,,12.55204963684082,28.650522232055664,,9.62084674835205,,36.73776626586914,,,41.815242767333984,64.09884643554688,39.348731994628906,18.871829986572266,,28.329999923706055,8.272971153259277,12.245704650878906,34.303955078125,32.408206939697266,,,6.733091831207275,,,93.05000305175781,41.8090705871582,85.87211608886719,,18.38850975036621,51.20000076293945,,37.012325286865234,,,,,,69.83814239501953,19.404245376586914,22.775562286376953,,15.39712142944336,,15.763550758361816,,,25.765478134155273,49.54999923706055,27.994277954101562,21.24397850036621,3.7200000286102295,26.541349411010742,41.01679992675781,73.56999969482422,,22.96178436279297,31.2457275390625,,28.18000602722168,8.550000190734863,27.196027755737305,43.17584991455078,44.75559616088867,33.45564651489258,30.046911239624023,19.666275024414062,11.849469184875488,22.871118545532227,27.88753318786621,47.81078338623047,,69.8709716796875,10.828728675842285,79.44803619384766,39.49619674682617,23.61115074157715,,23.883159637451172,,35.36508560180664,16.526031494140625,160.2416229248047,22.120634078979492,,23.329999923706055,17.726016998291016,16.877178192138672,,,,26.100231170654297,28.124431610107422,71.55743408203125,24.992467880249023,,30.32954978942871,18.343332290649414,20.34865951538086,48.96091842651367,20.489980697631836,,5.857781887054443,3.5517029762268066,31.83728790283203,25.32859992980957,8.029781341552734,,13.745896339416504,8.760275840759277,24.435670852661133,44.31843185424805,,74.84326934814453,14.246566772460938,171.6199951171875,,34.43014144897461,5.747954368591309,10.589978218078613,4.3501200675964355,,,,,,,23.010000228881836,3.259841203689575,,52.78150939941406,13.575373649597168,,,8.007143020629883,31.3799991607666,38.07957077026367,23.25,,31.212053298950195,21.46766471862793,,5.843471050262451,44.79999923706055,56.63141632080078,162.6825714111328,2.188474655151367,64.03862762451172,42.70737838745117,,51.939292907714844,,49.12196731567383,27.013179779052734,9.37525463104248,,,,,21.35984992980957,29.205760955810547,47.79999923706055,3.0139427185058594,24.004722595214844,40.16636276245117,14.356223106384277,34.85066223144531,,,24.198745727539062,25.410425186157227,,14.119497299194336,27.315793991088867,,19.715373992919922,16.28095054626465,,11.174637794494629,18.768653869628906,23.930564880371094,,15.522258758544922,38.62114334106445,13.619999885559082,6.130000114440918,10.881227493286133,,27.488386154174805,5.072751522064209,5.0649003982543945,83.83999633789062,,59.01690673828125,23.16978645324707,18.35779571533203,,,60.599998474121094,24.362295150756836,15.8158540725708,16.886699676513672,29.647321701049805,,,20.118776321411133,26.19908905029297,10.91669750213623,,,17.469552993774414,13.581087112426758,9.152667045593262,54.7440071105957,6.661880970001221,16.867883682250977,19.959224700927734,10.958183288574219,52.371665954589844,14.595539093017578,70.23348236083984,38.99987030029297,,66.1566390991211,,27.165016174316406,28.10027313232422,26.14778709411621,,,0.8299999833106995,57.444053649902344,41.75822830200195,23.851909637451172,21.700000762939453,,14.348937034606934,49.80122375488281,16.92315101623535,27.28853988647461,35.06999969482422,105.8910140991211,12.225632667541504,33.880001068115234,15.63142204284668,31.18387222290039,,37.47156524658203,101.53028869628906,13.812849044799805,33.97529220581055,,,,,,,25.4763126373291,47.77204895019531,,,62.74326705932617,10.146171569824219,,23.200000762939453,,18.15999984741211,,15.591023445129395,,9.216955184936523,29.087772369384766,25.637292861938477,,,,,34.51892852783203,154.4199981689453,,,5.605773448944092,48.472312927246094,,10.147110939025879,17.40692901611328,22.04840087890625,,28.408838272094727,,129.40869140625,,34.865867614746094,16.259523391723633,8.5600004196167,56.86312484741211,,46.42527770996094,,30.534147262573242,22.49982452392578,5.203203201293945,,403.0,45.35932922363281,,,39.32896041870117,,29.263423919677734,,25.371992111206055,49.69598388671875,,7.759708881378174,61.54304122924805,21.615345001220703,,24.811485290527344,,11.579357147216797,26.90586280822754,18.829727172851562,,12.171280860900879,41.6569709777832,,13.593714714050293,18.618379592895508,22.192140579223633,9.949999809265137,17.140335083007812,,13.859999656677246,,18.00920867919922,,86.1316909790039,45.01694107055664,78.12857818603516,,,35.29751205444336,16.603200912475586,60.70000076293945,20.258089065551758,14.006247520446777,55.70740509033203,58.042823791503906,5.257689476013184,7.776390552520752,,32.50874710083008,9.870634078979492,24.889999389648438,59.05788040161133,,32.369998931884766,,30.24999237060547,29.296621322631836,,,,96.32140350341797,35.93000030517578,,19.479999542236328,121.78884887695312,,,,90.63999938964844,48.46222686767578,34.43720626831055,12.880000114440918,12.961382865905762,54.65999984741211,30.18000030517578,9.670723915100098,31.5673885345459,,,17.59569549560547,34.15886306762695,8.267242431640625,19.050369262695312,29.765586853027344,23.65084457397461,10.332053184509277,3.7901532649993896,,62.948917388916016,20.781352996826172,35.349998474121094,,30.499799728393555,,48.513511657714844,,,24.117164611816406,18.098058700561523,13.630773544311523,10.506502151489258,34.798240661621094,28.201873779296875,59.83637237548828,,50.2400016784668,6.431910037994385,,,6.67549991607666,,28.92807960510254,73.19615936279297,64.0,,65.98332977294922,,28.155643463134766,13.261343002319336,35.39278030395508,20.4753360748291,7.4561543464660645,24.43983268737793,8.471332550048828,48.31205749511719,12.760000228881836,52.9900016784668,19.51819610595703,21.427209854125977,,12.534804344177246,68.90116882324219,,57.09347915649414,18.7347354888916,,8.79218578338623,,30.662071228027344,28.403461456298828,,47.61238479614258,27.559343338012695,55.318992614746094,,44.14305877685547,5.831999778747559,12.087043762207031,14.328448295593262,,17.10950469970703,,28.80914306640625,50.34370040893555,10.696307182312012,,38.89081573486328,,,6.221991062164307,,38.820552825927734,21.572834014892578,14.838401794433594,,,,,13.875,,17.215288162231445,97.79654693603516,26.8183536529541,,59.13999938964844,48.62519073486328,48.40154266357422,,,54.472251892089844,37.33000183105469,32.279998779296875,26.216655731201172,,,15.383889198303223,31.927749633789062,24.249143600463867,,,,7.672819137573242,72.7719497680664,29.990541458129883,8.765995025634766,34.14668655395508,5.270406723022461,,,,6.780432224273682,13.852472305297852,,0.4568865895271301,7748.0,20.522905349731445,,43.65116500854492,9.762375831604004,63.705650329589844,44.20376205444336,,,16.977373123168945,1.6909544467926025,111.15676879882812,,,57.24482727050781,,,46.61689758300781,56.439998626708984,36.84000015258789,8.311431884765625,,,7.32116174697876,6.792789459228516,45.423431396484375,23.579696655273438,,33.3588752746582,29.97431755065918,,37.70145797729492,,9.658577919006348,14.201550483703613,84.16000366210938,29.439170837402344,,57.720001220703125,18.228315353393555,,30.120079040527344,26.993745803833008,,5.5111894607543945,70.05999755859375,28.048315048217773,26.367900848388672,,,9.205338478088379,31.199735641479492,187.6972198486328,25.055423736572266,20.922483444213867,59.59407424926758,,,27.657880783081055,,20.949371337890625,,,18.43608283996582,34.654571533203125,25.4331111907959,8.87462329864502,14.849164962768555,,15.495858192443848,82.11952209472656,51.681129455566406,18.101835250854492,17.78475570678711,30.256084442138672,20.375019073486328,,,,26.748783111572266,34.914310455322266,41.36014938354492,61.421268463134766,,7.083817958831787,35.90642166137695,27.920326232910156,20.419435501098633,,,332.2792663574219,8.651927947998047,16.673948287963867,,40.39317321777344,,,60.774513244628906,17.839885711669922,,,,2.75,
220,2012-10-02,25.56826400756836,20.186227798461914,13.418038368225098,10.25702953338623,,7.952592849731445,20.28070068359375,20.91794204711914,13.846273422241211,,33.50917434692383,,,27.372034072875977,,,5.4017157554626465,14.0600004196167,14.066666603088379,57.8425178527832,11.03996467590332,,0.4699999988079071,32.56999969482422,32.093109130859375,21.453231811523438,,41.95643615722656,132.06483459472656,,23.974855422973633,31.343671798706055,8.124344825744629,18.879592895507812,9.460433006286621,42.8104362487793,90.49583435058594,,11.855267524719238,,10.319999694824219,319.30255126953125,17.303483963012695,27.583852767944336,,-0.27966150641441345,31.037025451660156,28.052515029907227,9.047120094299316,38.43000030517578,,18.733715057373047,45.87715148925781,,29.406810760498047,38.15999984741211,33.01894760131836,,,,,9.576091766357422,,32.47785949707031,118.20318603515625,67.89360809326172,,43.25091552734375,2.9600000381469727,,60.444068908691406,,250.60000610351562,13.65999984741211,,52.55434799194336,47.96366500854492,73.28640747070312,,59.85165023803711,6.785640716552734,,23.702219009399414,,4.424355983734131,,7.467921733856201,54.21894454956055,83.80000305175781,,34.709999084472656,30.54349136352539,,39.222991943359375,,,,9.380024909973145,10.34290885925293,26.725337982177734,,24.849580764770508,30.08106231689453,9.673824310302734,,,49.876041412353516,27.662220001220703,,,15.271317481994629,369.9100036621094,,57.90944290161133,,,7.719111919403076,3.5801494121551514,14.026400566101074,9.928582191467285,12.458222389221191,9.564189910888672,13.803315162658691,28.100576400756836,54.020408630371094,,,,,13.017682075500488,20.36345672607422,28.483339309692383,36.00995635986328,,66.52682495117188,,28.399999618530273,,,9.448311805725098,,18.520627975463867,,40.81107711791992,112.33999633789062,149.92999267578125,108.04000091552734,68.55795288085938,18.707332611083984,616.280029296875,25.62108612060547,139.9200897216797,19.439922332763672,12.463739395141602,,7.851343154907227,40.94256591796875,,25.71833610534668,17.078393936157227,2.538069486618042,,24.177400588989258,,,,,88.83000183105469,,12.855761528015137,,5.659999847412109,31.232358932495117,10.8677339553833,68.87068176269531,,,11.369999885559082,31.592967987060547,16.398408889770508,8.14922046661377,,79.90546417236328,,28.45806884765625,,15.520244598388672,16.41393280029297,29.998159408569336,36.0802001953125,,,,,,51.814788818359375,63.9512939453125,58.488521575927734,,,,,48.89545822143555,21.665884017944336,36.62556838989258,,31.879602432250977,14.461896896362305,23.797216415405273,,42.69052505493164,37.896484375,33.950828552246094,,,43.59713363647461,14.24777889251709,,8.090510368347168,66.35804748535156,16.920000076293945,,46.91999816894531,,46.67995834350586,75.5,47.41460418701172,,,43.438934326171875,83.94048309326172,,33.22706604003906,,37.896759033203125,56.03772735595703,23.77098274230957,15.013799667358398,,38.10630798339844,302.9599914550781,71.44220733642578,,,9.329500198364258,8.300552368164062,37.30480194091797,,10.5,49.59291458129883,,45.77217102050781,,42.268211364746094,76.74751281738281,,15.22196102142334,,,12.48201847076416,33.50466537475586,38.23500061035156,45.150001525878906,,,,14.343633651733398,46.62282943725586,5.872175216674805,,,,,,33.75567626953125,,57.629966735839844,,7.78000020980835,,,,15.087358474731445,56.619998931884766,38.970176696777344,79.29238891601562,30.71113395690918,,16.08405113220215,,,,36.59236526489258,8.678170204162598,9.486774444580078,27.691545486450195,60.13822937011719,19.940654754638672,28.00103187561035,,32.27234649658203,,67.54795837402344,36.689998626708984,87.74441528320312,,32.65053939819336,47.892967224121094,,52.335147857666016,40.469783782958984,16.979999542236328,46.23555374145508,30.567195892333984,28.0049991607666,29.860990524291992,,46.697025299072266,,,,,32.43788146972656,,28.720458984375,,,14.983643531799316,36.73165512084961,72.18000030517578,16.892763137817383,36.74421691894531,8.942017555236816,43.14532470703125,,52.05500030517578,5.2722086906433105,,48.674560546875,,29.14939308166504,14.949999809265137,12.602514266967773,4.539666652679443,7.076066493988037,,19.660715103149414,2.4773361682891846,,,19.079999923706055,34.81298828125,40.70777130126953,42.48538589477539,14.606085777282715,50.759368896484375,74.41184997558594,33.408164978027344,55.87929153442383,81.49839782714844,,32.89525604248047,35.894588470458984,26.01050567626953,8.137746810913086,,49.6356201171875,25.329999923706055,14.88200569152832,31.37743377685547,,36.420753479003906,31.27787971496582,7.162615776062012,28.714872360229492,63.80500030517578,112.37483978271484,,5.70842981338501,,,21.0649356842041,,46.13954162597656,4.106250286102295,,,,22.1584415435791,18.0049991607666,17.542314529418945,15.62010669708252,52.32187271118164,,23.90159034729004,6.7951860427856445,,13.024173736572266,17.35474967956543,22.270000457763672,26.09000015258789,4.214294910430908,32.43195724487305,,83.8292465209961,,6.8409247398376465,77.16183471679688,29.214920043945312,33.10465621948242,459.0,,24.575618743896484,,27.024660110473633,11.915228843688965,27.84354019165039,,6.079999923706055,,14.413919448852539,49.81704330444336,27.450796127319336,36.4029426574707,,9.763310432434082,,,3.619999885559082,,,,25.86217498779297,1.3817102909088135,77.3775634765625,8.529623031616211,23.260000228881836,,,26.76203727722168,,,53.551902770996094,,170.12228393554688,16.508947372436523,13.898980140686035,28.492591857910156,28.864879608154297,3.7553188800811768,172.10000610351562,7.641496181488037,10.436636924743652,18.3021240234375,1.055999994277954,14.766435623168945,18.75,7.3832902908325195,35.944026947021484,377.08160400390625,378.8738708496094,4.919745445251465,21.12574005126953,,,100.65577697753906,28.63780403137207,,178.1363067626953,18.07238006591797,5.35712194442749,,28.910009384155273,7.070000171661377,29.252622604370117,,5.174271106719971,6.274454116821289,27.676677703857422,,,18.23491668701172,49.225406646728516,,14.631729125976562,32.130001068115234,,16.177661895751953,37.10690689086914,,18.5,23.26559829711914,20.770000457763672,48.1271858215332,,,6.667407989501953,12.276457786560059,,28.448705673217773,57.57993698120117,4.4935479164123535,,29.360000610351562,11.576029777526855,23.1256046295166,,6.021664619445801,,19.058490753173828,20.860000610351562,,135.57418823242188,2640.52490234375,23.355701446533203,,24.510000228881836,,61.529998779296875,20.340049743652344,48.849998474121094,,,36.26156234741211,49.63627624511719,79.04593658447266,5.300000190734863,86.3987045288086,35.889739990234375,34.299198150634766,34.15311813354492,51.0,9.699999809265137,18.3700008392334,,4.570082187652588,17.66640281677246,54.677032470703125,13.210000038146973,22.99553680419922,,,,,15.506561279296875,9.076043128967285,,55.63888931274414,,,47.59769821166992,,16.73655891418457,58.39640808105469,60.05719757080078,74.30615997314453,42.53183364868164,32.14753723144531,75.07051849365234,79.3783950805664,16.276653289794922,19.913923263549805,,,51.008705139160156,33.79730987548828,53.09347915649414,73.38446807861328,13.9606351852417,31.327577590942383,41.6616096496582,38.18629837036133,5.846899032592773,5.732898712158203,2.7100000381469727,6.524946689605713,,,12.342750549316406,9.707030296325684,,30.151763916015625,,61.06754684448242,22.48933219909668,,28.68000030517578,,12.454265594482422,28.62067413330078,,9.584432601928711,,36.113887786865234,,,41.53826904296875,63.731868743896484,39.329811096191406,18.960845947265625,,28.469999313354492,8.28536319732666,12.240827560424805,35.00876998901367,32.72621154785156,,,6.706394195556641,,,92.66000366210938,42.22814178466797,85.69048309326172,,18.44792366027832,48.5099983215332,,37.300201416015625,,,,,,69.62883758544922,19.662965774536133,22.704143524169922,,15.496522903442383,,15.869370460510254,,,25.748477935791016,46.040000915527344,28.4642391204834,21.328718185424805,3.680000066757202,26.670991897583008,41.444881439208984,76.3499984741211,,23.17093276977539,31.069658279418945,,28.56328582763672,8.539999961853027,27.266517639160156,43.24766159057617,45.21614456176758,33.868534088134766,30.046911239624023,19.658084869384766,11.87264347076416,22.861589431762695,27.998170852661133,47.81078338623047,,69.06586456298828,10.983426094055176,79.8919448852539,39.638946533203125,24.02712631225586,,23.599231719970703,,35.724700927734375,16.488285064697266,161.07427978515625,22.120634078979492,,23.959999084472656,17.915103912353516,16.904354095458984,,,,26.275510787963867,28.263935089111328,71.74919128417969,25.000988006591797,,30.185293197631836,18.229999542236328,20.403106689453125,47.0618896484375,20.508499145507812,,5.9193220138549805,3.5571210384368896,32.0133056640625,25.35405921936035,8.099681854248047,,13.844141960144043,8.760275840759277,24.5765380859375,44.67465591430664,,74.82762145996094,14.238678932189941,172.42999267578125,,34.37688446044922,5.817687034606934,10.7174072265625,4.244877815246582,,,,,,,22.5,3.273655652999878,,52.66338348388672,13.656651496887207,,,8.065713882446289,31.200000762939453,38.208683013916016,23.260000228881836,,32.2667121887207,21.332866668701172,,5.8957390785217285,42.70000076293945,56.866065979003906,161.49510192871094,2.0774648189544678,64.18171691894531,42.75889205932617,,52.39864730834961,,49.275760650634766,26.611345291137695,9.24415397644043,,,,,21.619386672973633,28.862340927124023,47.0,3.025428056716919,24.358686447143555,40.4394645690918,14.356223106384277,35.0063362121582,,,24.140899658203125,25.616140365600586,,14.14173412322998,27.398515701293945,,19.054487228393555,16.48531150817871,,11.352251052856445,18.690248489379883,23.940523147583008,,15.551122665405273,38.83039474487305,13.670000076293945,6.210000038146973,10.910573959350586,,27.471031188964844,5.182194232940674,5.172094345092773,83.98999786376953,,58.176544189453125,23.236902236938477,18.467920303344727,,,62.0,24.585731506347656,15.821483612060547,17.163206100463867,29.800661087036133,,,20.151424407958984,26.19908905029297,10.923026084899902,,,17.49944305419922,13.308884620666504,9.07485294342041,54.72077178955078,6.668774127960205,16.921772003173828,20.13730812072754,10.992711067199707,51.87397384643555,14.881999015808105,70.37660217285156,38.92293930053711,,65.92872619628906,,27.256376266479492,28.167156219482422,26.34438705444336,,,0.8199999928474426,58.16598129272461,41.538394927978516,24.166339874267578,22.100000381469727,,14.279528617858887,49.40471649169922,17.017166137695312,26.997478485107422,34.50666809082031,106.67652130126953,12.722017288208008,32.790000915527344,15.575519561767578,31.171295166015625,,37.47156524658203,101.72758483886719,13.953083038330078,33.873130798339844,,,,,,,25.4401912689209,47.679447174072266,,,62.92652130126953,10.277939796447754,,23.0,,18.25,,15.526659965515137,,9.209016799926758,29.326614379882812,25.704742431640625,,,,,34.64009094238281,157.02000427246094,,,5.637222766876221,48.632423400878906,,10.208749771118164,17.457794189453125,21.763580322265625,,28.487266540527344,,131.17384338378906,,35.470279693603516,16.161958694458008,8.569999694824219,56.66643142700195,,46.14455795288086,,30.441816329956055,21.406587600708008,5.242657661437988,,398.25,45.446128845214844,,,39.349029541015625,,29.308032989501953,,25.3615665435791,49.72319793701172,,7.7575554847717285,61.534324645996094,21.24898910522461,,24.80429458618164,,11.597336769104004,27.206443786621094,18.857879638671875,,12.169689178466797,41.6569709777832,,13.307623863220215,18.82123374938965,21.734712600708008,10.170000076293945,17.140335083007812,,13.9399995803833,,18.637981414794922,,85.1124267578125,45.132354736328125,78.11009216308594,,,35.53548812866211,16.715269088745117,61.06999969482422,20.428356170654297,13.992691993713379,55.461788177490234,58.60955047607422,5.326782703399658,7.683261394500732,,32.47891616821289,9.88876724243164,24.690000534057617,59.346961975097656,,32.560001373291016,,30.284393310546875,29.23247528076172,,,,96.99674224853516,35.369998931884766,,19.565000534057617,121.91537475585938,,,,91.02999877929688,48.81460189819336,34.640872955322266,12.699999809265137,12.972846031188965,56.54999923706055,29.979999542236328,9.844161987304688,31.91961097717285,,,21.811193466186523,34.1669807434082,8.288211822509766,19.176986694335938,30.439794540405273,23.814634323120117,10.275856971740723,3.792168140411377,,63.28813552856445,21.1700439453125,35.459999084472656,,30.582571029663086,,48.31026077270508,,,24.26235580444336,18.150218963623047,13.652437210083008,10.53844928741455,35.172054290771484,28.23106575012207,59.991188049316406,,49.84000015258789,6.416689872741699,,,6.595220565795898,,28.820329666137695,73.39763641357422,64.12000274658203,,66.83030700683594,,28.2714786529541,13.28010082244873,35.496124267578125,20.780107498168945,7.540085315704346,24.46949577331543,8.471332550048828,48.304378509521484,12.9399995803833,54.0099983215332,19.4150447845459,21.606061935424805,,12.466479301452637,68.7044906616211,,57.565799713134766,22.068605422973633,,8.822585105895996,,30.36200523376465,28.803634643554688,,47.21303939819336,27.771530151367188,55.02264404296875,,44.188114166259766,5.960000038146973,12.163064002990723,14.182674407958984,,17.135299682617188,,28.923494338989258,50.18610763549805,10.715001106262207,,39.13783645629883,,,6.317144393920898,,38.64991760253906,21.572834014892578,14.846881866455078,,,,,13.970000267028809,,17.662702560424805,98.47225189208984,26.83297348022461,,58.84000015258789,48.91802978515625,48.63429641723633,,,54.47979736328125,36.86000061035156,32.47999954223633,26.20896339416504,,,15.614484786987305,31.75727081298828,24.291259765625,,,,7.715641975402832,72.84298706054688,30.476408004760742,8.765995025634766,34.377967834472656,5.251310348510742,,,,6.643914222717285,13.913468360900879,,0.4557386040687561,7588.0,20.529298782348633,,44.30003356933594,9.769376754760742,64.86405944824219,44.53963088989258,,,16.977373123168945,1.6909544467926025,111.30824279785156,,,57.517860412597656,,,46.24317169189453,57.279998779296875,36.70000076293945,8.268414497375488,,,7.309060573577881,6.776221752166748,46.106773376464844,23.599082946777344,,33.335140228271484,30.007030487060547,,38.822540283203125,,9.84870719909668,14.184194564819336,84.01000213623047,29.40731430053711,,56.75,18.08190155029297,,30.159595489501953,26.9649600982666,,5.460782527923584,70.47000122070312,27.59789276123047,26.459091186523438,,,9.212162971496582,31.43635368347168,187.65737915039062,25.087116241455078,20.893102645874023,59.352622985839844,,,27.58898162841797,,21.08014678955078,,,18.45372772216797,34.93073272705078,25.456628799438477,8.87462329864502,14.928277015686035,,15.591034889221191,81.9648208618164,51.513877868652344,18.171192169189453,17.490026473999023,30.56277847290039,20.50853157043457,,,,26.889097213745117,35.07001495361328,41.280540466308594,61.36776351928711,,7.1303839683532715,35.89699935913086,27.764122009277344,20.490468978881836,,,333.7418212890625,8.660894393920898,16.521915435791016,,39.81201934814453,,,60.28202819824219,17.8570556640625,,,,2.7799999713897705,
221,2012-10-03,25.640626907348633,20.026565551757812,13.66734790802002,11.105494499206543,,7.997940540313721,20.5916690826416,21.241527557373047,13.78102970123291,,33.53493881225586,,,27.887218475341797,,,5.419217586517334,14.083333015441895,14.08666706085205,58.031917572021484,11.058828353881836,,0.3100000023841858,32.599998474121094,32.02023696899414,21.514785766601562,,42.229007720947266,132.33474731445312,,24.02594757080078,31.535261154174805,8.146742820739746,18.867677688598633,9.49795913696289,42.269901275634766,90.46360778808594,,11.89930534362793,,10.119999885559082,319.6859436035156,17.354345321655273,28.193716049194336,,-0.2782396078109741,31.564041137695312,28.30221176147461,9.182286262512207,39.040000915527344,,18.52414321899414,45.88580322265625,,29.342931747436523,38.119998931884766,33.26609420776367,,,,,9.567520141601562,,31.93296241760254,118.59078216552734,68.24742126464844,,43.45835494995117,2.890000104904175,,61.28752899169922,,255.9199981689453,13.670000076293945,,52.250118255615234,48.108116149902344,73.24405670166016,,59.89506912231445,6.809251308441162,,23.717252731323242,,4.45703125,,7.342006683349609,54.41286087036133,88.4800033569336,,34.16999816894531,30.667362213134766,,39.950008392333984,,,,9.300299644470215,10.454623222351074,26.841796875,,24.65969467163086,30.211780548095703,9.571928024291992,,,50.243675231933594,27.383426666259766,,,15.164616584777832,372.1400146484375,,58.184295654296875,,,7.874704360961914,3.6544547080993652,13.935490608215332,9.88563346862793,12.359170913696289,9.465118408203125,13.875711441040039,28.42586898803711,53.8556022644043,,,,,13.62369441986084,20.488113403320312,28.34792137145996,36.21992492675781,,66.1656265258789,,29.110000610351562,,,9.413463592529297,,17.8944149017334,,40.25868225097656,112.06999969482422,152.94000244140625,107.44999694824219,68.65669250488281,18.585113525390625,622.8200073242188,24.70624542236328,143.39503479003906,19.61041259765625,12.346628189086914,,7.857685565948486,40.92188262939453,,25.680076599121094,17.240978240966797,2.538069486618042,,23.916996002197266,,,,,89.48999786376953,,12.962972640991211,,5.690000057220459,31.3546199798584,10.82011890411377,68.83174133300781,,,11.390000343322754,31.266761779785156,16.353498458862305,8.160837173461914,,80.4222640991211,,29.142576217651367,,15.384992599487305,16.372583389282227,30.149499893188477,36.1480712890625,,,,,,50.18724060058594,63.80911636352539,58.71623611450195,,,,,50.26566696166992,21.5913143157959,37.11178970336914,,31.543930053710938,14.556417465209961,23.797216415405273,,42.77896499633789,38.5397834777832,33.638858795166016,,,43.718902587890625,14.225555419921875,,8.175262451171875,66.30128479003906,16.75,,46.43000030517578,,47.69162368774414,76.76000213623047,47.63884353637695,,,43.48322677612305,83.6161880493164,,32.65819549560547,,36.58304214477539,56.509944915771484,24.07939910888672,15.16461181640625,,38.079620361328125,300.6700134277344,70.57786560058594,,,9.296150207519531,8.171263694763184,37.2404899597168,,10.59000015258789,49.86507797241211,,44.440616607666016,,41.82615280151367,76.84777069091797,,15.284218788146973,,,12.664885520935059,33.48826599121094,39.2599983215332,44.90999984741211,,,,14.389246940612793,46.55200958251953,6.008342742919922,,,,,,33.950252532958984,,57.41621780395508,,7.739999771118164,,,,15.087358474731445,58.310001373291016,39.26755142211914,78.06900024414062,30.748716354370117,,16.12253189086914,,,,36.66110610961914,9.02458667755127,9.40920352935791,27.583568572998047,60.18690872192383,19.8895206451416,27.56892967224121,,32.57024383544922,,67.29324340820312,37.709999084472656,88.23091888427734,,32.82416534423828,47.892967224121094,,52.64774703979492,40.88997268676758,16.940000534057617,46.97868728637695,30.751150131225586,28.184999465942383,31.067493438720703,,47.27344512939453,,,,,32.39350128173828,,28.87764549255371,,,14.92355728149414,36.87071990966797,68.94999694824219,16.972970962524414,37.008445739746094,8.942017555236816,43.15864181518555,,53.849998474121094,5.28413724899292,,47.53615188598633,,28.88261604309082,14.850000381469727,12.801762580871582,4.53540563583374,7.082495212554932,,19.737895965576172,2.5005972385406494,,,19.149999618530273,34.57979965209961,40.540809631347656,43.11241149902344,14.673746109008789,50.26959991455078,72.75389862060547,33.84392166137695,56.41402053833008,81.66635131835938,,33.031944274902344,36.290679931640625,26.214380264282227,8.069524765014648,,47.885398864746094,25.540000915527344,14.876537322998047,31.27265167236328,,36.167545318603516,30.580486297607422,7.075363636016846,28.766708374023438,65.27999877929688,111.72332763671875,,5.65677547454834,,,21.0649356842041,,46.39216995239258,4.1233601570129395,,,,22.375675201416016,18.22833251953125,17.825654983520508,15.672859191894531,53.87295913696289,,24.097089767456055,6.899297714233398,,13.101961135864258,17.37041664123535,21.829999923706055,26.329999923706055,4.240681171417236,32.211280822753906,,84.48284912109375,,6.853116035461426,78.18457794189453,29.48531150817871,33.029788970947266,449.3999938964844,,24.490190505981445,,27.042098999023438,12.10790729522705,27.8196964263916,,6.03000020980835,,14.470747947692871,49.39663314819336,27.450796127319336,36.50815200805664,,9.862613677978516,,,3.5799999237060547,,,,26.14884376525879,1.3817102909088135,78.29634857177734,8.49753189086914,23.3799991607666,,,26.66381072998047,,,53.287296295166016,,171.0181427001953,16.646312713623047,13.76125431060791,28.830318450927734,28.900859832763672,3.7854626178741455,172.41000366210938,7.71976375579834,10.546996116638184,18.85087776184082,1.055999994277954,14.745664596557617,18.350000381469727,7.349671840667725,35.503578186035156,379.8263244628906,381.6316223144531,4.988915920257568,21.03230857849121,,,101.22236633300781,28.656131744384766,,177.60044860839844,18.11272621154785,5.607635021209717,,28.010547637939453,6.940000057220459,28.95081901550293,,5.256640434265137,6.480140209197998,27.3604679107666,,,18.525352478027344,50.400352478027344,,14.449872970581055,32.04999923706055,,16.309125900268555,35.93429183959961,,18.239999771118164,23.1058349609375,21.139999389648438,47.743408203125,,,6.67604923248291,12.198054313659668,,28.62428092956543,57.77353286743164,4.477323532104492,,29.200000762939453,11.677712440490723,22.764265060424805,,5.999007701873779,,19.04145050048828,20.7549991607666,,136.00706481933594,2660.8466796875,23.53827667236328,,24.549999237060547,,62.099998474121094,20.3147029876709,49.09000015258789,,,36.33172607421875,49.56236267089844,79.44905090332031,5.300000190734863,86.41622161865234,35.92776870727539,34.15299987792969,33.87446975708008,51.41999816894531,9.699999809265137,18.1299991607666,,4.571929931640625,17.44209861755371,55.78245544433594,12.819999694824219,23.12332534790039,,,,,15.670316696166992,9.026616096496582,,56.78111267089844,,,48.447509765625,,16.93683624267578,58.55754470825195,60.38014221191406,74.09359741210938,42.57371520996094,31.752899169921875,75.61470794677734,80.34222412109375,16.037681579589844,19.70090103149414,,,50.6124153137207,34.03681182861328,53.12427520751953,73.42120361328125,13.86050033569336,31.51268768310547,41.84882736206055,38.12006759643555,5.80183219909668,5.687958717346191,2.680000066757202,6.569998264312744,,,12.497964859008789,9.759862899780273,,29.917144775390625,,61.12409973144531,22.83142852783203,,28.31999969482422,,12.73873233795166,28.546016693115234,,9.624893188476562,,37.035526275634766,,,41.368507385253906,63.731868743896484,39.1025276184082,19.10072898864746,,28.584999084472656,8.322546005249023,12.206653594970703,35.72249984741211,34.989627838134766,,,6.728644847869873,,,92.58999633789062,42.367835998535156,86.28492736816406,,18.853918075561523,49.79999923706055,,37.58808517456055,,,,,,69.57653045654297,19.517431259155273,22.5523624420166,,15.745023727416992,,16.11750030517578,,,26.097007751464844,46.18000030517578,28.153888702392578,21.142292022705078,3.6500000953674316,26.77286148071289,41.733177185058594,75.0199966430664,,22.819856643676758,31.225421905517578,,28.255584716796875,8.279999732971191,27.837507247924805,44.770057678222656,45.034706115722656,34.334510803222656,29.799545288085938,19.28949737548828,12.289769172668457,22.9759464263916,27.934951782226562,47.81078338623047,,68.62533569335938,10.937346458435059,80.64103698730469,39.96011734008789,24.890119552612305,,23.44757843017578,,35.798702239990234,16.465635299682617,161.03851318359375,22.075532913208008,,23.68000030517578,17.955333709716797,16.890762329101562,,,,26.334232330322266,28.083396911621094,71.93328094482422,25.404281616210938,,30.807395935058594,18.126667022705078,20.596675872802734,46.32761001586914,20.186368942260742,,5.964082717895508,3.589630603790283,32.231563568115234,24.955249786376953,8.029781341552734,,13.9423828125,8.728734016418457,24.742263793945312,45.44649887084961,,75.82133483886719,14.27812385559082,174.61000061035156,,34.1251106262207,5.817687034606934,10.697286605834961,4.244877815246582,,,,,,,22.239999771118164,3.287468671798706,,53.163211822509766,13.685676574707031,,,8.9399995803833,30.110000610351562,38.26304626464844,23.350000381469727,,32.4947395324707,21.074485778808594,,5.885286808013916,42.0,57.05040740966797,158.8233184814453,2.109182357788086,63.19586944580078,43.640403747558594,,52.86607360839844,,49.022003173828125,25.725666046142578,9.104653358459473,,,,,21.41175651550293,28.984447479248047,47.20000076293945,2.9955649375915527,24.360200881958008,40.211875915527344,14.500773429870605,35.225704193115234,,,23.66849136352539,25.778240203857422,,14.067612648010254,26.97572898864746,,19.041399002075195,16.49893569946289,,11.38184928894043,18.582439422607422,24.303857803344727,,15.486173629760742,38.88269805908203,13.680000305175781,6.179999828338623,10.963930130004883,,27.618581771850586,5.138418197631836,5.1452956199646,83.47000122070312,,57.17221450805664,23.556978225708008,18.306968688964844,,,65.86000061035156,24.779380798339844,15.78769588470459,17.202707290649414,29.93940544128418,,,20.255868911743164,26.43608283996582,10.97998332977295,,,17.462081909179688,13.163058280944824,9.03068733215332,54.78275680541992,6.675670146942139,17.05650520324707,20.129884719848633,10.978899002075195,52.16054153442383,15.00776481628418,70.30923461914062,38.74539566040039,,67.13334655761719,,27.256376266479492,28.472904205322266,26.329265594482422,,,0.8399999737739563,58.748600006103516,42.14793014526367,24.823272705078125,21.739999771118164,,14.099067687988281,50.258094787597656,17.15231704711914,26.865434646606445,34.74333190917969,107.60652160644531,12.731208801269531,32.349998474121094,15.588418960571289,31.133583068847656,,37.42342758178711,102.06366729736328,13.812849044799805,32.953704833984375,,,,,,,25.485347747802734,47.895503997802734,,,63.329742431640625,10.327354431152344,,23.200000762939453,,18.34000015258789,,15.985222816467285,,9.201078414916992,29.543739318847656,25.87335205078125,,,,,34.56169891357422,158.07000732421875,,,5.755156993865967,48.27005386352539,,10.154813766479492,17.392393112182617,21.68819236755371,,28.239917755126953,,131.78775024414062,,35.26304626464844,15.983110427856445,8.550000190734863,56.73197555541992,,46.038082122802734,,30.778776168823242,21.720081329345703,5.24758768081665,,408.75,45.54163360595703,,,39.43438720703125,,29.745203018188477,,25.39806365966797,49.55076599121094,,7.983817100524902,61.59532928466797,21.330883026123047,,24.840198516845703,,11.471473693847656,27.27324676513672,18.928279876708984,,12.526076316833496,41.8292350769043,,13.212262153625488,18.733036041259766,21.845605850219727,10.239999771118164,17.153470993041992,,13.899999618530273,,18.19614028930664,,85.32601165771484,46.41726303100586,78.11009216308594,,,35.65797805786133,16.637683868408203,61.04999923706055,20.68375587463379,13.918121337890625,54.640541076660156,58.24891662597656,5.359684467315674,7.59013032913208,,32.44163513183594,9.937122344970703,25.09000015258789,59.16526412963867,,32.720001220703125,,30.20183563232422,29.412076950073242,,,,97.42357635498047,36.04999923706055,,19.764999389648438,122.4131851196289,,,,91.05999755859375,49.52682876586914,34.47964096069336,12.289999961853027,13.047371864318848,60.20000076293945,29.770000457763672,10.161133766174316,31.902000427246094,,,21.811193466186523,34.053306579589844,8.256763458251953,19.025039672851562,31.25067138671875,23.5938663482666,10.137516975402832,3.7257091999053955,,61.79880905151367,21.14292335510254,35.04999923706055,,30.541196823120117,,48.08933639526367,,,24.354843139648438,,13.782421112060547,10.555262565612793,35.58653259277344,28.221336364746094,59.952484130859375,,50.08000183105469,6.435713291168213,,,6.607897758483887,,28.684751510620117,75.06623077392578,63.91999816894531,,65.74653625488281,,28.16391944885254,13.101909637451172,35.125831604003906,20.72469711303711,7.489081382751465,24.74552345275879,8.471332550048828,48.38875198364258,13.109999656677246,54.09000015258789,19.432235717773438,22.17145347595215,,12.497536659240723,68.91905975341797,,57.59473419189453,19.905654907226562,,8.852978706359863,,30.590070724487305,28.56352996826172,,47.32605743408203,27.638147354125977,55.27092361450195,,43.86826705932617,5.860000133514404,12.201071739196777,14.011178016662598,,17.079410552978516,,28.49469757080078,50.32398986816406,10.698005676269531,,39.384849548339844,,,6.306571960449219,,39.07651901245117,21.463443756103516,14.728174209594727,,,,,13.72249984741211,,17.27723503112793,98.63663482666016,26.8841552734375,,58.59000015258789,48.969703674316406,49.26314163208008,,,55.51616287231445,37.0,32.18000030517578,26.439678192138672,,,15.456360816955566,32.345733642578125,24.340389251708984,,,,7.715641975402832,73.03240203857422,30.359203338623047,8.758105278015137,34.206382751464844,5.264040946960449,,,,6.683732032775879,13.954130172729492,,0.45642733573913574,7556.0,20.177982330322266,,43.706787109375,9.776375770568848,65.83849334716797,44.628726959228516,,,17.150737762451172,1.696972370147705,111.7626724243164,,,57.82780456542969,,,46.84309005737305,57.7599983215332,36.68000030517578,8.242600440979004,,,7.309060573577881,6.798311710357666,46.00388717651367,23.773530960083008,,33.16108322143555,30.281827926635742,,39.69553756713867,,9.76314926147461,14.166842460632324,84.31999969482422,28.969106674194336,,57.65999984741211,17.99039649963379,,29.709211349487305,27.13047981262207,,5.334765911102295,70.7300033569336,27.63542366027832,26.930208206176758,,,9.164365768432617,31.2462100982666,182.95497131347656,25.095029830932617,21.43967056274414,59.71479797363281,,,28.766033172607422,,21.659305572509766,,,18.512554168701172,35.017520904541016,25.381404876708984,8.87462329864502,14.952009201049805,,15.673542022705078,81.3460464477539,52.19272994995117,18.455547332763672,17.388713836669922,30.630573272705078,20.642044067382812,,,,27.02202796936035,35.3641471862793,41.60781478881836,61.354339599609375,,7.118742942810059,36.05732727050781,27.92479705810547,20.35314178466797,,,333.3280944824219,8.665377616882324,16.221155166625977,,39.79405212402344,,,60.25516128540039,18.16596794128418,,,,2.799999952316284,
222,2012-10-04,25.785337448120117,20.688039779663086,13.66734790802002,11.001791000366211,,7.952592849731445,20.44906234741211,21.149072647094727,14.034756660461426,,33.79249954223633,,,28.266605377197266,,,5.448383808135986,14.133333206176758,14.216667175292969,58.78117752075195,11.178279876708984,,0.3100000023841858,32.68000030517578,32.04453659057617,21.660985946655273,,42.25053024291992,133.15391540527344,,24.055139541625977,31.549468994140625,8.213949203491211,19.224952697753906,9.576766967773438,43.224849700927734,90.33467102050781,,11.824786186218262,,10.199999809265137,319.30255126953125,17.450407028198242,28.8035831451416,,-0.2764897644519806,32.165191650390625,28.520692825317383,9.00206470489502,39.43000030517578,,18.469470977783203,46.5263671875,,29.513282775878906,38.900001525878906,33.628562927246094,,,,,9.516080856323242,,33.37037658691406,119.71488952636719,67.925048828125,,43.53614044189453,2.7899999618530273,,60.66334915161133,,260.4700012207031,13.640000343322754,,54.03206253051758,48.487247467041016,73.26103973388672,,60.372928619384766,6.946194648742676,,24.198209762573242,,4.489706993103027,,7.463578701019287,54.32334518432617,87.69999694824219,,34.689998626708984,31.222707748413086,,40.45893096923828,,,,9.260436058044434,10.631503105163574,26.725337982177734,,25.212087631225586,30.375181198120117,9.699297904968262,,,51.092735290527344,27.515079498291016,,,15.329520225524902,376.7900085449219,,58.250919342041016,,,8.134026527404785,3.6274337768554688,14.143288612365723,9.456131935119629,12.417867660522461,9.510841369628906,13.756660461425781,28.69540786743164,53.70814895629883,,,,,14.114639282226562,20.7463321685791,28.88315773010254,36.067222595214844,,66.52682495117188,,29.5,15.199999809265137,,9.361202239990234,,18.0421085357666,,40.47844696044922,113.19999694824219,152.57000732421875,109.26000213623047,68.48198699951172,19.00880241394043,635.0399780273438,24.9903564453125,145.32992553710938,19.697946548461914,12.692378997802734,,7.908421039581299,41.50796890258789,,25.779539108276367,17.55200958251953,2.5897204875946045,,24.098140716552734,,,,,90.36000061035156,,12.875250816345215,,5.809999942779541,31.843650817871094,10.968911170959473,69.05760192871094,,,11.479999542236328,32.2497673034668,16.366331100463867,8.201497077941895,,79.9782485961914,,29.912641525268555,,15.469520568847656,16.43756103515625,30.76248550415039,36.351722717285156,,,,,,49.89299011230469,64.31792449951172,59.09574890136719,,,,,49.80389404296875,21.67986297607422,37.02248764038086,,31.636249542236328,14.934507369995117,23.906740188598633,,43.11058044433594,38.48173904418945,34.19243240356445,,,44.137535095214844,14.258893013000488,,8.326445579528809,67.06751251220703,16.850000381469727,,46.630001068115234,,47.71552658081055,77.37999725341797,47.95085144042969,,,43.65629577636719,85.1295166015625,,32.623722076416016,,37.470298767089844,56.92021560668945,24.434078216552734,15.290282249450684,,38.386539459228516,294.010009765625,71.64468383789062,,,9.354513168334961,8.248834609985352,37.60710525512695,,10.539999961853027,50.63051986694336,,44.724552154541016,,42.290306091308594,78.28260040283203,,15.52792739868164,,,12.70617961883545,34.08758544921875,39.45750045776367,44.810001373291016,,,,14.366436004638672,46.65823745727539,6.039547443389893,,,,,,34.08787536621094,,56.988712310791016,,7.949999809265137,,,,15.01107406616211,58.099998474121094,39.28362274169922,78.7479019165039,30.955469131469727,,16.237966537475586,,,,36.69547653198242,9.006823539733887,9.533315658569336,27.741376876831055,60.68343734741211,19.825613021850586,28.020246505737305,,33.298439025878906,,68.04908752441406,37.5,89.59783172607422,,33.411216735839844,48.3760871887207,,52.70533752441406,40.96966552734375,16.610000610351562,47.1219367980957,31.200817108154297,28.540000915527344,31.3983097076416,,46.649559020996094,,,,,32.84842300415039,,28.82524871826172,,,15.028705596923828,37.1091194152832,70.55000305175781,17.07476806640625,37.2234992980957,8.71419620513916,43.5650520324707,,54.20000076293945,5.327872276306152,,48.0816535949707,,29.104938507080078,14.800000190734863,12.981086730957031,4.522618770599365,7.221787929534912,,20.10348892211914,2.483151435852051,,,19.450000762939453,34.93792724609375,41.034095764160156,43.67672348022461,14.817523956298828,50.935691833496094,74.1192626953125,34.20704650878906,56.41402053833008,81.67304992675781,,33.13139343261719,36.65687561035156,26.885196685791016,8.08901596069336,,48.03196716308594,25.31999969482422,14.950361251831055,31.48919677734375,,35.75602340698242,31.393239974975586,7.2181396484375,28.737077713012695,65.44999694824219,111.87484741210938,,5.62653923034668,,,21.247079849243164,,47.010467529296875,4.153299331665039,,,,22.423952102661133,18.291667938232422,18.000667572021484,15.853113174438477,54.02991485595703,,24.212942123413086,7.0172953605651855,,13.325593948364258,17.433095932006836,21.950000762939453,26.299999237060547,4.263899326324463,33.061309814453125,,84.92156982421875,,6.893736839294434,79.01557922363281,29.590835571289062,33.220359802246094,454.0,,24.793106079101562,,27.164226531982422,12.323707580566406,27.97862434387207,,6.019999980926514,,14.579239845275879,50.15861129760742,27.290271759033203,36.91466522216797,,10.097331047058105,,,3.609999895095825,,,,26.179838180541992,1.3879623413085938,78.19425964355469,8.543360710144043,23.950000762939453,,,27.003143310546875,,,53.575965881347656,,171.31666564941406,16.656124114990234,13.845579147338867,28.69440460205078,29.008769989013672,3.806995391845703,173.61000061035156,7.71976375579834,10.562766075134277,19.051830291748047,1.055999994277954,15.486413955688477,17.010000228881836,7.559781551361084,36.43629837036133,382.5909423828125,384.409423828125,4.988915920257568,21.583078384399414,,,102.93071746826172,28.986011505126953,,178.97357177734375,18.290218353271484,5.675080299377441,,28.82515525817871,6.789999961853027,28.989505767822266,,5.39142370223999,6.583962917327881,26.77797508239746,,,18.478261947631836,50.37586975097656,,14.612784385681152,32.41999816894531,,17.0485782623291,36.64655303955078,,18.350000381469727,23.737300872802734,21.549999237060547,47.986202239990234,,,6.697655200958252,12.127899169921875,,29.078346252441406,57.523468017578125,4.497602939605713,,29.010000228881836,11.763750076293945,23.486942291259766,,6.003538131713867,,19.271482467651367,20.5,,135.9295196533203,2655.83251953125,23.629566192626953,,24.940000534057617,,61.56999969482422,20.517465591430664,49.5,,,36.49834442138672,49.77592468261719,79.77330780029297,5.380000114440918,87.20411682128906,36.31217575073242,34.39667510986328,34.30437088012695,52.25,10.75,18.049999237060547,,4.586710453033447,17.38021469116211,55.79159927368164,12.600000381469727,23.31501007080078,,,,,15.743096351623535,9.01762866973877,,57.387779235839844,,,49.04644012451172,,17.143795013427734,59.11338424682617,60.68514633178711,74.59854888916016,42.94367599487305,32.06404113769531,76.01844024658203,81.10598754882812,15.975726127624512,19.721519470214844,,,51.03513717651367,34.169883728027344,53.33216094970703,73.75155639648438,13.935603141784668,32.253055572509766,41.97613525390625,38.17158126831055,5.834881782531738,5.617340564727783,2.7100000381469727,6.690133571624756,,,12.485547065734863,9.812689781188965,,29.898130416870117,,61.3645133972168,22.96446418762207,,28.850000381469727,,12.845402717590332,28.613203048706055,,9.584432601928711,,36.106807708740234,,,42.11903381347656,63.731868743896484,39.73701858520508,19.202463150024414,,28.395000457763672,8.384515762329102,12.270121574401855,36.65035629272461,35.08315658569336,,,6.755340576171875,,,93.63999938964844,42.00627899169922,86.9866943359375,,19.09157371520996,50.7400016784668,,37.9382209777832,,,,,,70.64534759521484,19.921688079833984,22.454153060913086,,15.774843215942383,,16.24522590637207,,,26.309520721435547,46.790000915527344,28.18049430847168,21.472774505615234,3.7300000190734863,26.99512481689453,42.2661018371582,76.44999694824219,,23.327796936035156,30.54145622253418,,28.072032928466797,8.34000015258789,27.96439552307129,44.87588882446289,44.7695426940918,34.38758850097656,30.459190368652344,18.757089614868164,12.367012023925781,22.79488182067871,28.274751663208008,47.81078338623047,,69.14179992675781,10.914305686950684,83.1102066040039,40.36158752441406,24.9273681640625,,23.641355514526367,,36.19337463378906,16.616628646850586,162.53378295898438,22.56524085998535,,23.639999389648438,18.373746871948242,17.013063430786133,,,,26.300678253173828,28.354211807250977,72.4318618774414,25.421316146850586,,32.078636169433594,18.459999084472656,20.56642723083496,46.504859924316406,20.582550048828125,,6.036816120147705,3.6790332794189453,32.470947265625,25.320117950439453,8.187057495117188,,14.302607536315918,8.8312406539917,24.88312339782715,45.88848876953125,,76.74468231201172,14.309676170349121,176.05999755859375,,34.43498229980469,5.857534408569336,10.878369331359863,4.236106872558594,,,,,,,22.360000610351562,3.2771072387695312,,53.49037170410156,13.755342483520508,,,9.524286270141602,30.360000610351562,38.371768951416016,23.510000228881836,,31.924665451049805,21.544052124023438,,5.798173904418945,42.70000076293945,57.645389556884766,161.1982421875,2.0933237075805664,63.871646881103516,44.65357208251953,,53.33347702026367,,49.744834899902344,25.455049514770508,9.059271812438965,,,,,21.368501663208008,29.503385543823242,47.20000076293945,3.12880277633667,24.751981735229492,40.79060745239258,14.729016304016113,35.38138961791992,,,23.66849136352539,25.747068405151367,,14.215848922729492,27.747777938842773,,19.36857032775879,16.519372940063477,,11.391711235046387,18.97447395324707,24.443222045898438,,15.688234329223633,39.18910217285156,13.720000267028809,6.150000095367432,11.032404899597168,,27.688018798828125,5.25880765914917,5.225690841674805,86.01000213623047,,58.34051513671875,23.73250961303711,18.798315048217773,,,65.76000213623047,24.85386085510254,15.996025085449219,17.46933937072754,30.399442672729492,,,20.21669578552246,26.92536163330078,10.929354667663574,,,17.506914138793945,13.099869728088379,8.965492248535156,54.91448211669922,6.723944187164307,17.07671546936035,20.641849517822266,11.12390422821045,52.31889343261719,15.105583190917969,70.09879302978516,39.05313491821289,,69.10305786132812,,27.38581085205078,28.855093002319336,26.435129165649414,,,0.8500000238418579,59.09055709838867,42.4876708984375,25.002944946289062,21.90999984741211,,14.066679000854492,50.434791564941406,17.25221061706543,27.024477005004883,34.779998779296875,108.31980895996094,12.767975807189941,32.66999816894531,15.670122146606445,31.29072380065918,,38.36570739746094,101.57415008544922,14.26860523223877,33.12153244018555,,,,,,,25.449222564697266,48.34305953979492,,,63.5496711730957,10.426180839538574,,24.0,,18.1200008392334,,16.1541690826416,,9.304282188415527,29.898372650146484,26.202138900756836,,,,,34.568817138671875,161.3000030517578,,,5.904538154602051,48.918941497802734,,10.424479484558105,17.730289459228516,21.981395721435547,,28.710481643676758,,134.7467041015625,,35.33213424682617,16.202611923217773,8.470000267028809,57.72367858886719,,46.2316780090332,,30.18794822692871,21.888896942138672,5.24758768081665,,421.25,45.94964599609375,,,39.41933059692383,,29.754121780395508,,25.283374786376953,49.7867317199707,,8.337218284606934,61.91771697998047,21.162790298461914,,25.28531265258789,,11.768149375915527,27.57383155822754,19.062021255493164,,12.529257774353027,42.13067626953125,,13.376977920532227,19.041725158691406,21.89411735534668,9.979999542236328,17.258541107177734,,14.0600004196167,,18.65072250366211,,86.03460693359375,46.888092041015625,78.11009216308594,,,36.14792251586914,16.84457778930664,61.91999816894531,20.956172943115234,14.060478210449219,55.008949279785156,57.79256057739258,5.488001346588135,7.4970011711120605,,32.95610046386719,10.015700340270996,25.5,59.793025970458984,,32.86000061035156,,30.428865432739258,29.489057540893555,,,,97.21334075927734,34.939998626708984,,20.200000762939453,123.2906265258789,,,,92.02999877929688,49.77424240112305,34.5390510559082,12.359999656677246,13.253742218017578,62.029998779296875,29.540000915527344,10.214964866638184,32.25421142578125,,,17.549007415771484,34.33749008178711,8.116995811462402,18.993389129638672,31.633331298828125,24.092388153076172,10.306117057800293,3.792168140411377,,61.82361602783203,21.278518676757812,35.779998779296875,,30.847427368164062,,48.65489959716797,,,24.32401466369629,18.357463836669922,13.84381103515625,10.651097297668457,36.24478530883789,28.571670532226562,61.42323303222656,,51.029998779296875,6.469956398010254,,,6.654371738433838,,29.025413513183594,76.95697021484375,64.19000244140625,,66.46601104736328,,28.197021484375,13.214451789855957,34.90193176269531,21.777557373046875,7.617558002471924,25.0513916015625,8.490388870239258,48.81827163696289,13.25,54.290000915527344,19.556880950927734,22.36760902404785,,12.485114097595215,70.60873413085938,,58.124881744384766,20.637479782104492,,8.906174659729004,,30.55405044555664,29.701805114746094,,47.898704528808594,27.92308807373047,55.4871711730957,,44.77824020385742,5.880000114440918,12.284695625305176,14.09692668914795,,17.311552047729492,,28.62619400024414,50.34370040893555,10.896842956542969,,39.719058990478516,,,6.343575954437256,,39.102108001708984,21.807241439819336,14.600991249084473,,,,,14.095000267028809,,17.346078872680664,100.66377258300781,27.191238403320312,,59.16999816894531,49.9256591796875,49.642921447753906,,,55.19845199584961,37.56999969482422,33.58000183105469,27.06260871887207,,,15.76601505279541,32.614253997802734,24.550945281982422,,,,7.722779750823975,73.35601806640625,30.80534553527832,8.73443603515625,34.698768615722656,5.273589611053467,,,,6.558588981628418,14.055788040161133,,0.45734572410583496,7376.0,20.829505920410156,,44.45762634277344,9.776375770568848,66.3222885131836,44.6150016784668,,,17.282249450683594,1.7210431098937988,112.62108612060547,,,58.182029724121094,,,47.08896255493164,59.38999938964844,36.81999969482422,8.29422664642334,,,7.38166618347168,6.798311710357666,46.03327941894531,23.909212112426758,,33.469661712646484,30.92306900024414,,40.50652313232422,,9.924757957458496,14.201550483703613,84.44999694824219,28.97707748413086,,59.02000045776367,18.04530143737793,,30.017372131347656,27.295995712280273,,5.334765911102295,71.62999725341797,27.757415771484375,27.33295440673828,,,9.150700569152832,31.706768035888672,185.70468139648438,25.356435775756836,21.26923179626465,60.133277893066406,,,28.852149963378906,,21.702903747558594,,,18.65962028503418,35.34891128540039,25.395511627197266,8.87462329864502,15.149784088134766,,15.794099807739258,81.94273376464844,53.71767807006836,18.35152244567871,18.16236686706543,30.711280822753906,20.74588394165039,,,,27.177106857299805,35.58042526245117,41.98814392089844,61.70228576660156,,7.159488201141357,36.132789611816406,28.36216163635254,20.471525192260742,,,336.60919189453125,8.723653793334961,16.44589614868164,,39.82400131225586,,,60.23725891113281,18.67224884033203,,,,2.819999933242798,
223,2012-10-05,25.561689376831055,20.733652114868164,13.836515426635742,10.992364883422852,,8.109253883361816,20.01328468322754,21.333984375,14.063754081726074,,33.92987060546875,,,28.59807586669922,,,5.454217910766602,14.33666706085205,13.956666946411133,58.245994567871094,11.17199420928955,,0.3100000023841858,32.470001220703125,32.15788650512695,21.70716094970703,,42.702449798583984,134.06622314453125,,23.996749877929688,31.379159927368164,8.15421199798584,19.296409606933594,9.693097114562988,42.900516510009766,90.14926147460938,,11.82139778137207,,10.399999618530273,318.9192810058594,17.4730167388916,29.034330368041992,,-0.2786770761013031,32.67575454711914,28.739198684692383,8.975031852722168,39.40999984741211,,18.87950897216797,47.04572296142578,,29.541669845581055,38.13999938964844,33.760398864746094,,,,,9.541800498962402,,32.966392517089844,120.46105194091797,68.35747528076172,,43.61393737792969,2.7200000286102295,,61.42246627807617,,258.510009765625,13.640000343322754,,53.21498489379883,48.86642074584961,72.72754669189453,,60.74216079711914,6.960358142852783,,24.423656463623047,,4.4701008796691895,,7.563440322875977,54.20402908325195,86.3499984741211,,34.900001525878906,31.18427276611328,,40.793357849121094,,,,9.199108123779297,10.519789695739746,26.740867614746094,,25.160308837890625,30.424190521240234,9.820300102233887,,,51.259056091308594,27.80935287475586,,,15.274554252624512,381.2900085449219,,59.04213333129883,,,8.056228637695312,3.5463738441467285,13.610803604125977,9.434659004211426,12.417867660522461,9.40415096282959,13.874099731445312,28.779050827026367,53.43058395385742,,,,,13.830809593200684,21.173723220825195,28.799333572387695,36.00040817260742,,66.7368392944336,,29.829999923706055,15.0,,9.40185832977295,,17.5517635345459,,40.424991607666016,114.19999694824219,152.52999877929688,109.55000305175781,68.3072509765625,19.082130432128906,631.8900146484375,24.711929321289062,147.99130249023438,19.71638298034668,12.742568016052246,,7.902078628540039,41.62517547607422,,25.74128532409668,17.947864532470703,2.56632924079895,,23.860389709472656,,,,,90.41999816894531,,12.768040657043457,,5.760000228881836,31.733314514160156,11.064139366149902,70.3037109375,,,11.460000038146973,32.487815856933594,16.424076080322266,8.184070587158203,,80.17479705810547,,29.75006103515625,,15.68930721282959,16.41393280029297,30.664104461669922,36.406028747558594,,,,,,49.68151092529297,63.92131042480469,59.300662994384766,,,,,49.81147003173828,21.619274139404297,37.8758544921875,,31.443241119384766,15.19916820526123,23.84699821472168,,43.88435745239258,37.983551025390625,33.935523986816406,,,44.16798400878906,14.370034217834473,,8.324153900146484,67.08642578125,16.579999923706055,,46.720001220703125,,48.04212951660156,76.52999877929688,47.629093170166016,,,43.652286529541016,85.27919006347656,,33.063297271728516,,37.09284210205078,57.082786560058594,24.518892288208008,15.307043075561523,,38.3798713684082,280.92999267578125,71.72254180908203,,,9.379525184631348,8.067826271057129,37.27264404296875,,10.489999771118164,50.17977523803711,,45.30221176147461,,42.42292404174805,78.52174377441406,,15.810773849487305,,,12.653090476989746,33.91516876220703,38.682498931884766,44.79999923706055,,,,14.336033821105957,47.10969543457031,6.076427459716797,,,,,,34.0831298828125,,54.637393951416016,,8.069999694824219,,,,15.01107406616211,57.279998779296875,39.26755142211914,78.98318481445312,29.58342742919922,,16.28606414794922,,,,36.612979888916016,9.13117504119873,9.641913414001465,28.289567947387695,60.17717742919922,19.787261962890625,28.039451599121094,,33.62944030761719,,68.00800323486328,35.970001220703125,89.51286315917969,,33.39468002319336,48.023033142089844,,52.787601470947266,40.90446090698242,17.1299991607666,47.426361083984375,31.29790496826172,28.635000228881836,31.252361297607422,,46.21554183959961,,,,,32.63760757446289,,28.64187240600586,,,14.931065559387207,36.808433532714844,70.0,17.105619430541992,37.27880859375,8.778271675109863,43.2918815612793,,54.19499969482422,5.327872276306152,,47.44920349121094,,29.187517166137695,14.760000228881836,12.901387214660645,4.543931007385254,7.371795654296875,,19.794767379760742,2.4947822093963623,,,19.520000457763672,34.93792724609375,41.087223052978516,44.07086181640625,14.69066047668457,50.37734603881836,72.70513916015625,34.31599807739258,57.03787612915039,81.69989013671875,,32.98224639892578,36.76150131225586,27.069347381591797,8.08901596069336,,47.38101577758789,24.8799991607666,15.005048751831055,31.433307647705078,,36.00926208496094,31.372272491455078,7.162615776062012,28.988901138305664,64.95999908447266,111.99604034423828,,5.763861656188965,,,21.529396057128906,,46.85755157470703,4.161853790283203,,,,22.182567596435547,18.075000762939453,17.967330932617188,15.7871675491333,53.180511474609375,,24.473608016967773,7.052000522613525,,13.335317611694336,17.307743072509766,20.90999984741211,26.399999618530273,4.255456447601318,33.1103515625,,85.10958862304688,,6.893736839294434,78.96077728271484,29.55784797668457,33.261192321777344,460.6000061035156,,25.002824783325195,,27.47826385498047,12.323707580566406,28.32826042175293,,6.110000133514404,,14.599907875061035,50.0973014831543,27.3259334564209,37.06818389892578,,10.201147079467773,,,3.6500000953674316,,,,26.2418155670166,1.3942146301269531,78.36198425292969,8.529623031616211,24.09000015258789,,,27.476398468017578,,,53.95281219482422,,172.58570861816406,16.60215950012207,13.898980140686035,28.59556007385254,29.052291870117188,3.7725439071655273,172.6199951171875,7.691303730010986,10.483939170837402,19.16776466369629,1.055999994277954,15.97793197631836,16.549999237060547,7.517757892608643,36.272212982177734,382.3916931152344,384.2091979980469,4.997562885284424,21.54865264892578,,,102.42423248291016,28.94325065612793,,180.42202758789062,18.193401336669922,5.607635021209717,,28.35844612121582,6.789999961853027,29.221668243408203,,5.383936882019043,6.57025146484375,26.59490203857422,,,18.650955200195312,51.56714630126953,,14.620363235473633,32.52000045776367,,17.418306350708008,36.9505729675293,,18.770000457763672,23.257993698120117,21.559999465942383,48.111515045166016,,,6.697655200958252,12.15265941619873,,29.223648071289062,57.66865921020508,4.485435962677002,,28.829999923706055,12.154834747314453,24.20961570739746,,6.012601375579834,,19.26296615600586,20.30500030517578,,136.05877685546875,2655.83251953125,23.448780059814453,,24.670000076293945,,61.560001373291016,20.54915428161621,49.39500045776367,,,36.54218292236328,50.06340408325195,79.8784408569336,5.25,87.23914337158203,36.37131881713867,34.33464050292969,34.399906158447266,51.790000915527344,11.199999809265137,18.360000610351562,,4.503568649291992,17.54265022277832,55.993133544921875,12.489999771118164,23.519468307495117,,,,,15.89319896697998,9.026616096496582,,56.81222152709961,,,49.09499740600586,,17.030298233032227,59.169769287109375,60.6582145690918,74.50990295410156,42.950660705566406,31.988155364990234,76.07987213134766,81.587890625,15.975726127624512,19.384817123413086,,,50.48031997680664,34.054561614990234,53.624725341796875,73.78827667236328,13.893880844116211,32.1682243347168,42.07350158691406,38.223079681396484,5.879951477050781,5.652007102966309,2.740000009536743,6.667611122131348,,,12.572468757629395,9.799478530883789,,29.87910270690918,,61.43522262573242,22.83142852783203,,29.190000534057617,,12.845402717590332,28.79983139038086,,9.616801261901855,,36.15642547607422,,,41.85099792480469,63.731868743896484,39.73701858520508,19.38050079345703,,28.34000015258789,8.403106689453125,12.397075653076172,36.32024383544922,35.466636657714844,,,6.7909417152404785,,,93.45999908447266,42.70474624633789,87.19312286376953,,19.17078971862793,50.720001220703125,,37.52583312988281,,,,,,70.53324890136719,19.783790588378906,22.355945587158203,,15.39712142944336,,16.110210418701172,,,27.006574630737305,42.29999923706055,28.60611343383789,21.438875198364258,3.799999952316284,27.027536392211914,42.772789001464844,75.4000015258789,,23.551883697509766,30.72430419921875,,28.43912696838379,8.699999809265137,27.922100067138672,44.94113540649414,44.71372985839844,34.46426773071289,30.261295318603516,18.544124603271484,12.336114883422852,22.871118545532227,28.40119171142578,47.81078338623047,,69.1189956665039,10.943926811218262,82.74027252197266,40.07608413696289,25.219173431396484,,23.430728912353516,,36.72779083251953,16.60907745361328,162.53378295898438,22.65544319152832,,23.280000686645508,18.329492568969727,17.04024314880371,,,,26.271318435668945,28.534767150878906,72.83838653564453,25.51220703125,,32.27698516845703,19.010000228881836,20.56642723083496,46.48796844482422,20.31596565246582,,6.048003673553467,3.7684359550476074,32.583595275878906,25.0655574798584,8.08220386505127,,14.32717227935791,8.870665550231934,24.73396873474121,45.881900787353516,,77.08111572265625,14.230792045593262,176.13999938964844,,34.61897277832031,5.867495536804199,10.784475326538086,4.253647804260254,,,,,,,22.610000610351562,3.297825574874878,,53.163211822509766,13.7069673538208,,,9.508570671081543,30.540000915527344,38.25624084472656,23.459999084472656,,30.556461334228516,21.393526077270508,,5.770298480987549,42.0,58.16496658325195,161.2971954345703,2.1250410079956055,63.537742614746094,44.07543182373047,,53.913726806640625,,49.90632247924805,25.086008071899414,9.04582691192627,,,,,21.160871505737305,29.44233512878418,45.400001525878906,3.0552921295166016,25.01972770690918,40.77110290527344,14.820304870605469,35.508758544921875,,,24.372282028198242,25.709651947021484,,14.334439277648926,27.904024124145508,,19.394742965698242,16.6828670501709,,11.38677978515625,19.807546615600586,24.582592010498047,,15.810905456542969,39.22647476196289,13.800000190734863,6.159999847412109,10.981714248657227,,27.245359420776367,5.313527584075928,5.272587776184082,86.26000213623047,,58.08089828491211,23.902868270874023,18.679710388183594,,,62.0,25.002817153930664,16.091739654541016,17.508840560913086,30.224197387695312,,,20.22322654724121,27.05531883239746,10.923026084899902,,,17.477027893066406,12.91515827178955,8.99493408203125,55.09271240234375,6.758427143096924,17.191232681274414,20.597333908081055,11.137712478637695,52.50739669799805,15.238329887390137,71.05847930908203,38.964359283447266,,67.74381256103516,,27.43909454345703,29.046180725097656,26.389755249023438,,,0.8399999737739563,59.362857818603516,42.31779861450195,25.52513885498047,21.84000015258789,,14.385955810546875,50.83131408691406,17.111186981201172,27.02747917175293,34.56999969482422,108.21145629882812,12.731208801269531,33.16999816894531,15.670122146606445,31.202722549438477,,38.99849319458008,101.6983413696289,14.163426399230957,33.58124923706055,,,,,,,25.449222564697266,48.33534622192383,,,63.21063232421875,10.354805946350098,,24.0,,18.049999237060547,,16.282882690429688,,9.272527694702148,30.173404693603516,26.573089599609375,,,,,34.568817138671875,159.0,,,5.951712131500244,49.27288055419922,,10.270384788513184,17.839284896850586,22.056779861450195,,28.8492431640625,,134.3629608154297,,35.340755462646484,16.210742950439453,8.449999809265137,58.00235366821289,,46.338157653808594,,30.511062622070312,21.848709106445312,5.183473110198975,,420.75,45.9843864440918,,,39.40928268432617,,30.003934860229492,,25.293794631958008,49.55984115600586,,8.307047843933105,62.545082092285156,21.00762367248535,,25.321210861206055,,11.911993026733398,27.774219512939453,19.11834144592285,,12.640628814697266,42.360355377197266,,13.793113708496094,18.874147415161133,22.039661407470703,9.6850004196167,17.153470993041992,,14.289999961853027,,18.637981414794922,,85.75311279296875,47.292083740234375,78.07311248779297,,,36.38939666748047,16.75836944580078,61.400001525878906,20.925533294677734,14.060478210449219,54.87078857421875,57.76314926147461,5.484711170196533,7.077913284301758,,32.888999938964844,10.015700340270996,25.40999984741211,60.10687255859375,,32.869998931884766,,30.71092987060547,29.489057540893555,,,,97.28980255126953,33.029998779296875,,19.299999237060547,123.299072265625,,,,91.76000213623047,49.99167251586914,34.81059646606445,12.420000076293945,13.322535514831543,62.380001068115234,29.219999313354492,10.179081916809082,32.12213134765625,,,18.276044845581055,34.09390640258789,8.05410099029541,18.733810424804688,32.98175811767578,23.992677688598633,10.513626098632812,3.7982091903686523,,62.08012390136719,21.242361068725586,35.5099983215332,,30.880537033081055,,48.43398666381836,,,24.354843139648438,18.187904357910156,13.881416320800781,10.662867546081543,36.27729415893555,28.96092987060547,62.96170425415039,,51.619998931884766,6.439518928527832,,,6.662822723388672,,29.150554656982422,77.5303726196289,64.45999908447266,,66.74833679199219,,28.296297073364258,13.195693016052246,34.54887008666992,22.036155700683594,7.566555500030518,25.096155166625977,8.503092765808105,49.224761962890625,13.09000015258789,54.349998474121094,19.51389503479004,22.7541561126709,,12.46026611328125,69.46440124511719,,58.703243255615234,20.57242774963379,,8.921371459960938,,30.35600471496582,29.78183937072754,,48.06447982788086,28.03220558166504,55.7114143371582,,46.15223693847656,5.7779998779296875,12.216278076171875,14.036906242370605,,17.63827133178711,,28.740543365478516,50.61944580078125,10.922329902648926,,39.726322174072266,,,6.380580425262451,,39.40073776245117,22.00257110595703,14.533153533935547,,,,,14.015000343322754,,17.33919334411621,99.93328094482422,27.395963668823242,,59.0,49.202232360839844,49.88384246826172,,,55.29679489135742,37.72999954223633,33.900001525878906,26.854963302612305,,,15.515655517578125,32.75203323364258,24.571998596191406,,,,7.844119548797607,73.56910705566406,30.77887535095215,8.73443603515625,34.77336502075195,5.295868396759033,,,,6.461888790130615,13.988017082214355,,0.4617079794406891,7276.0,20.369609832763672,,44.68936538696289,9.769376754760742,66.3222885131836,44.669837951660156,,,17.41974449157715,1.733078122138977,112.58747100830078,,,58.10083770751953,,,47.36433792114258,59.41999816894531,37.959999084472656,8.268414497375488,,,7.393768310546875,6.798311710357666,46.415367126464844,23.870445251464844,,33.44590759277344,31.124834060668945,,40.39204406738281,,10.133902549743652,14.276754379272461,84.3499984741211,28.78586196899414,,59.5,18.112409591674805,,30.017372131347656,27.418336868286133,,5.788430213928223,71.23999786376953,27.738651275634766,27.234167098999023,,,9.178021430969238,32.015220642089844,182.47677612304688,25.388126373291016,21.12818717956543,60.4632453918457,,,29.455039978027344,,21.273204803466797,,,18.706682205200195,35.65664291381836,25.25918197631836,8.87462329864502,15.205160140991211,,15.83851432800293,82.29632568359375,53.34382247924805,18.47635269165039,18.2636775970459,30.850101470947266,20.7236328125,,,,27.132802963256836,35.61501693725586,42.111976623535156,61.92306137084961,,7.031432151794434,35.88755798339844,28.420175552368164,20.428911209106445,,,336.580322265625,8.74158763885498,16.4525089263916,,39.54241943359375,,,59.88801956176758,18.861026763916016,,,,2.4800000190734863,
224,2012-10-08,25.430130004882812,20.802082061767578,13.729670524597168,10.90751838684082,,8.0639009475708,19.571056365966797,21.29546356201172,13.926013946533203,,34.15310287475586,,,28.482255935668945,,,5.448383808135986,14.333333015441895,13.833333015441895,58.493003845214844,11.15942096710205,,0.3100000023841858,32.22999954223633,31.809734344482422,21.791797637939453,,42.48008346557617,133.77769470214844,,23.938364028930664,31.478490829467773,8.087007522583008,19.320215225219727,9.452926635742188,43.24285888671875,90.2862777709961,,11.719780921936035,,10.3100004196167,318.15252685546875,17.39954948425293,29.586511611938477,,-0.2772553563117981,32.39575958251953,28.723588943481445,8.911954879760742,39.599998474121094,,18.8521671295166,46.38786697387695,,29.534582138061523,38.09000015258789,33.949867248535156,,,,,9.438925743103027,,33.060340881347656,119.43387603759766,67.64983367919922,,43.588016510009766,2.7200000286102295,,61.161006927490234,,259.05999755859375,13.229999542236328,,53.675682067871094,48.64976119995117,73.18480682373047,,60.727684020996094,7.035912036895752,,24.250818252563477,,4.535454273223877,,7.563440322875977,54.144371032714844,87.5999984741211,,34.70000076293945,30.381168365478516,,39.993629455566406,,,,9.199108123779297,10.519789695739746,26.306055068969727,,24.9013671875,30.358837127685547,9.724772453308105,,,51.48663330078125,27.739660263061523,,,15.145211219787598,381.4200134277344,,58.775611877441406,,,8.021652221679688,3.4923343658447266,13.636777877807617,9.427502632141113,12.359170913696289,9.305078506469727,13.693918228149414,28.727928161621094,54.24591827392578,,,,,13.73875617980957,21.01345443725586,28.709049224853516,35.84770202636719,,66.74523162841797,,29.90999984741211,14.75,,9.407661437988281,,17.54585838317871,,40.48439025878906,114.29000091552734,151.22000122070312,108.70999908447266,68.48198699951172,19.04953956604004,630.9600219726562,25.03013801574707,149.0179901123047,19.661088943481445,12.837370872497559,,7.864025592803955,41.5493278503418,,25.680076599121094,17.749935150146484,2.5439884662628174,,23.922653198242188,,,,,90.16999816894531,,12.670577049255371,,5.75,31.375490188598633,11.052233695983887,69.82083892822266,,,11.529999732971191,31.998506546020508,16.53955078125,8.39317798614502,,80.08014678955078,,29.758621215820312,,15.799201011657715,16.455280303955078,30.913837432861328,36.27705383300781,,,,,,50.10447692871094,63.9288330078125,59.25511932373047,,,,,49.52378463745117,21.442180633544922,37.61785888671875,,30.906179428100586,15.388216018676758,23.627946853637695,,43.7296028137207,37.727203369140625,33.36208724975586,,,43.962467193603516,14.236665725708008,,8.269179344177246,67.0296630859375,16.049999237060547,,46.65999984741211,,47.7872314453125,76.02999877929688,47.726600646972656,,,43.668373107910156,85.13785552978516,,34.976768493652344,,37.504608154296875,57.554996490478516,24.34925651550293,15.168791770935059,,38.373199462890625,286.55999755859375,71.74588012695312,,,9.287813186645508,8.005767822265625,37.144004821777344,,10.369999885559082,50.222286224365234,,46.50648498535156,,42.4524040222168,78.18234252929688,,15.828561782836914,,,12.617695808410645,33.86591720581055,38.400001525878906,44.58000183105469,,,,14.366436004638672,47.22477340698242,6.130324840545654,,,,,,33.86008834838867,,53.89689254760742,,8.029999732971191,,,,,56.58000183105469,39.08268737792969,79.06385040283203,29.2451114654541,,16.228347778320312,,,,36.45488357543945,8.997940063476562,9.463501930236816,27.940717697143555,59.88509750366211,19.59979248046875,27.847393035888672,,32.93434524536133,,67.99979400634766,35.86000061035156,88.87963104248047,,33.31199645996094,47.428436279296875,,53.20713424682617,41.17253112792969,16.729999542236328,46.85334396362305,30.996423721313477,28.239999771118164,31.252361297607422,,46.14773178100586,,,,,32.160491943359375,,28.528348922729492,,,14.99866008758545,36.815128326416016,69.81999969482422,17.09328269958496,37.28496170043945,8.664361000061035,43.45845031738281,,54.20500183105469,5.315943241119385,,47.41758728027344,,29.022369384765625,14.300000190734863,12.9312744140625,4.539666652679443,7.324649810791016,,19.465730667114258,2.465705394744873,,,19.489999771118164,34.629764556884766,40.8443717956543,43.90962219238281,14.614544868469238,50.33816146850586,71.92494201660156,34.178009033203125,56.53879165649414,81.46484375,,32.85797119140625,36.70918655395508,27.141687393188477,8.050034523010254,,47.34222412109375,24.809999465942383,14.983170509338379,31.349491119384766,,35.70539093017578,31.487627029418945,7.091226577758789,28.95927619934082,64.13999938964844,111.03401184082031,,5.742445468902588,,,21.315383911132812,,46.950626373291016,4.161853790283203,,,,21.95728302001953,17.90166664123535,17.975662231445312,15.804749488830566,52.441898345947266,,24.546016693115234,6.975648880004883,,13.242945671081543,17.221553802490234,20.399999618530273,26.18000030517578,4.229599475860596,33.30652618408203,,84.87678527832031,,6.8449907302856445,78.86946868896484,29.491901397705078,33.1659049987793,465.79998779296875,,24.769804000854492,,27.347421646118164,12.315997123718262,28.224952697753906,,6.070000171661377,,14.58957576751709,49.47545623779297,27.379453659057617,36.90612030029297,,10.268853187561035,,,3.6700000762939453,,,,26.156591415405273,1.3879623413085938,78.39115905761719,8.570865631103516,23.809999465942383,,,27.03885841369629,,,53.279300689697266,,171.0927276611328,16.582534790039062,13.809036254882812,28.752059936523438,28.878202438354492,3.824223041534424,172.0500030517578,7.584578514099121,10.476054191589355,18.989999771118164,1.055999994277954,16.095623016357422,16.700000762939453,7.345470905303955,35.72813415527344,377.5050048828125,379.2992858886719,4.988915920257568,21.307687759399414,,,102.5530014038086,28.67445182800293,,178.85635375976562,18.233745574951172,5.492013454437256,,28.536645889282227,6.590000152587891,29.577655792236328,,5.353984355926514,6.472305774688721,26.06233787536621,,,18.705900192260742,50.490108489990234,,14.472604751586914,32.439998626708984,,17.492250442504883,36.53363800048828,,18.8799991607666,23.21994972229004,21.6299991607666,47.99403762817383,,,6.701976776123047,12.103140830993652,,28.969369888305664,57.82194519042969,4.485435962677002,,28.739999771118164,12.18612003326416,23.86730194091797,,6.030722618103027,,19.26296615600586,20.09000015258789,,135.561279296875,2655.83251953125,23.350330352783203,,24.450000762939453,,61.560001373291016,20.498455047607422,49.44499969482422,,,36.38433074951172,49.89912796020508,79.8784408569336,5.349999904632568,86.83644104003906,36.24880599975586,34.14414596557617,34.447669982910156,51.95000076293945,11.489999771118164,18.459999084472656,,4.42411994934082,17.411155700683594,55.48926544189453,12.260000228881836,23.545026779174805,,,,,15.879554748535156,8.99516487121582,,56.59111022949219,,,48.8764762878418,,17.016952514648438,59.0650520324707,60.299407958984375,74.04043579101562,42.74822235107422,32.04887390136719,76.00088500976562,81.76067352294922,15.391575813293457,19.357328414916992,,,50.559566497802734,34.23197555541992,53.463069915771484,73.7699203491211,13.86050033569336,32.12966537475586,42.283203125,38.17158126831055,5.909996032714844,5.655858516693115,2.7799999713897705,6.569998264312744,,,12.535215377807617,9.799478530883789,,29.701547622680664,,61.26552200317383,22.5273380279541,,31.860000610351562,,12.96097183227539,28.79983139038086,,9.637027740478516,,36.20603942871094,,,41.12726593017578,61.53000259399414,39.850685119628906,19.34234619140625,,28.270000457763672,8.378320693969727,12.43125057220459,36.391624450683594,35.17668914794922,,,6.777595043182373,,,94.0199966430664,42.474647521972656,87.22614288330078,,19.220300674438477,51.47999954223633,,39.5098991394043,,,,,,70.26416778564453,19.84868049621582,22.6862850189209,,15.407061576843262,,16.205076217651367,,,26.81955909729004,42.369998931884766,28.481977462768555,21.303295135498047,3.7699999809265137,26.814537048339844,42.89509201049805,75.4000015258789,,23.30538558959961,30.270566940307617,,28.27716827392578,8.949999809265137,27.710622787475586,44.62531661987305,44.741641998291016,34.493770599365234,30.022180557250977,18.503175735473633,12.027135848999023,22.661468505859375,28.409088134765625,47.81078338623047,,69.52919006347656,10.858351707458496,82.42582702636719,39.61217498779297,24.9273681640625,,23.211668014526367,,36.349578857421875,16.533580780029297,161.79949951171875,22.7005558013916,,23.100000381469727,18.120283126831055,16.94512176513672,,,,26.300678253173828,28.501930236816406,73.15288543701172,25.28783416748047,,32.736785888671875,18.996667861938477,20.55433464050293,46.15882110595703,21.445240020751953,,6.159901142120361,3.714252233505249,32.62582015991211,25.11646842956543,8.038515090942383,,14.286236763000488,8.791816711425781,24.675966262817383,46.020442962646484,,76.66644287109375,14.07302188873291,175.1999969482422,,34.255836486816406,5.827648162841797,10.697286605834961,4.236106872558594,,,,,,,22.34000015258789,3.304734468460083,,52.863319396972656,13.677935600280762,,,10.502857208251953,30.739999771118164,38.21546936035156,23.360000610351562,,30.927013397216797,21.34185218811035,,5.770298480987549,42.70000076293945,57.89677810668945,164.76063537597656,2.1250410079956055,63.935245513916016,46.199066162109375,,54.21994400024414,,50.006290435791016,25.028600692749023,8.92313003540039,,,,,20.892684936523438,30.014692306518555,43.79999923706055,3.025428056716919,24.77921485900879,40.90114974975586,14.903999328613281,35.713966369628906,,,24.131258010864258,25.622385025024414,,14.20102596282959,27.80292320251465,,19.270421981811523,16.52618408203125,,11.391711235046387,19.5919246673584,24.42331314086914,,15.688234329223633,39.241424560546875,13.75,6.159999847412109,10.907018661499023,,27.063087463378906,5.357307434082031,5.245789527893066,85.63999938964844,,57.52748107910156,23.789295196533203,18.205305099487305,,,62.06999969482422,24.838960647583008,15.894674301147461,17.558218002319336,30.2460994720459,,,20.229751586914062,27.261728286743164,10.96099853515625,,,17.409780502319336,12.890853881835938,8.940255165100098,55.16244125366211,6.751531600952148,17.110393524169922,20.604751586914062,11.130807876586914,52.10773849487305,15.24531364440918,70.08194732666016,39.041297912597656,,67.12521362304688,,27.172622680664062,28.95063018798828,26.34438705444336,,,0.8299999833106995,59.11588668823242,42.26783752441406,25.452144622802734,21.579999923706055,,13.765911102294922,50.73648452758789,17.181703567504883,27.3005428314209,34.40666580200195,107.97669982910156,12.722017288208008,32.65999984741211,15.618518829345703,31.139867782592773,,38.97785949707031,101.6983413696289,14.114346504211426,33.51557540893555,,,,,,,25.494380950927734,47.378509521484375,,,62.633296966552734,10.305392265319824,,23.600000381469727,,17.989999771118164,,16.508140563964844,,9.288405418395996,29.92733383178711,26.455059051513672,,,,,34.575950622558594,155.27999877929688,,,5.8966755867004395,49.1885986328125,,10.247271537780762,17.95191764831543,21.914371490478516,,29.060396194458008,,133.28001403808594,,35.17669677734375,15.958720207214355,8.359999656677246,57.64992904663086,,46.28008270263672,,30.127941131591797,21.591472625732422,5.183473110198975,,424.75,45.88019943237305,,,39.3390007019043,,30.048540115356445,,25.18954086303711,49.25128936767578,,8.242401123046875,62.41439437866211,21.016239166259766,,25.42889976501465,,11.822090148925781,27.527070999145508,19.139453887939453,,12.608809471130371,42.2526969909668,,13.619725227355957,18.812414169311523,22.07431411743164,9.675000190734863,17.074661254882812,,14.300000190734863,,18.468042373657227,,84.95711517333984,46.24108123779297,78.08235168457031,,,35.8189582824707,16.81009292602539,61.15999984741211,20.935745239257812,14.07403564453125,54.96289825439453,57.5055046081543,5.517613410949707,7.077913284301758,,32.806968688964844,9.967345237731934,24.8799991607666,60.13166046142578,,32.68000030517578,,30.428865432739258,29.553205490112305,,,,97.39173126220703,32.70000076293945,,19.225000381469727,122.87725830078125,,,,91.16999816894531,50.16410827636719,34.5390510559082,12.369999885559082,13.20788288116455,60.349998474121094,29.100000381469727,10.15516185760498,32.078102111816406,,,21.51104164123535,34.06142807006836,8.075064659118652,18.695829391479492,33.1184196472168,23.68644905090332,10.293147087097168,3.782097816467285,,61.4182243347168,20.92599105834961,35.540000915527344,,30.77293586730957,,48.027488708496094,,,24.200700759887695,18.24442481994629,13.808085441589355,,36.39918899536133,28.6787166595459,61.8586540222168,,51.150001525878906,6.3976664543151855,,,6.574098587036133,,29.025413513183594,75.85661315917969,64.69999694824219,,66.54796600341797,,28.180471420288086,13.130043029785156,34.738319396972656,21.906850814819336,7.54072904586792,24.976795196533203,8.496739387512207,49.07902145385742,12.960000038146973,54.540000915527344,19.458023071289062,22.286836624145508,,12.485114097595215,69.14256286621094,,58.31767272949219,20.393537521362305,,8.89857292175293,,30.043926239013672,29.85297966003418,,48.41859436035156,27.995832443237305,55.69540786743164,,45.72425842285156,5.849999904632568,11.805773735046387,13.959731101989746,,17.590978622436523,,28.54615020751953,50.560359954833984,10.898538589477539,,40.07505416870117,,,6.4017252922058105,,39.67375946044922,21.869747161865234,14.499238014221191,,,,,13.90250015258789,,17.229055404663086,98.93797302246094,27.41789436340332,,58.959999084472656,49.60700607299805,50.0798454284668,,,55.79606628417969,37.29999923706055,33.220001220703125,26.77035903930664,,,15.436594009399414,32.39010238647461,24.515851974487305,,,,7.744194030761719,73.36388397216797,30.476408004760742,8.718652725219727,34.504783630371094,5.30859899520874,,,,6.1888508796691895,13.906691551208496,,0.45413148403167725,7356.0,20.254634857177734,,44.09612274169922,9.769376754760742,65.69538879394531,44.57387924194336,,,17.353986740112305,1.7210431098937988,112.25081634521484,,,58.1451416015625,,,47.54136276245117,58.4900016784668,38.900001525878906,8.104939460754395,,,7.365532875061035,6.903239727020264,46.363922119140625,23.79291343688965,,33.137332916259766,30.80730628967285,,40.4158821105957,,10.10538101196289,14.166842460632324,84.37000274658203,28.61854362487793,,59.02000045776367,18.130714416503906,,30.293912887573242,27.49029541015625,,5.662412166595459,71.54000091552734,27.18500328063965,27.203763961791992,,,9.184846878051758,31.60114288330078,183.47303771972656,25.419809341430664,21.181074142456055,60.55979537963867,,,29.122020721435547,,21.715356826782227,,,18.65962028503418,35.74344253540039,25.28738021850586,8.87462329864502,15.102320671081543,,15.83851432800293,82.4731216430664,53.00931930541992,18.365381240844727,18.76102638244629,30.511125564575195,20.731050491333008,,,,27.177106857299805,35.58906936645508,42.03238296508789,62.01005554199219,,7.095459938049316,35.91585159301758,28.57638168334961,20.125837326049805,,,339.84222412109375,8.732620239257812,16.406238555908203,,40.105594635009766,,,59.83430480957031,18.723726272583008,,,,2.430000066757202,
225,2012-10-09,25.094663619995117,20.824892044067383,13.84542179107666,10.65298080444336,,7.816545009613037,19.49991226196289,21.056621551513672,13.621542930603027,,34.06723403930664,,,28.31453514099121,,,5.4133830070495605,14.289999961853027,13.50333309173584,57.96603775024414,11.077686309814453,,0.3100000023841858,31.690000534057617,31.307769775390625,21.776411056518555,,41.949249267578125,132.03689575195312,,23.945663452148438,31.52817153930664,8.049667358398438,19.078065872192383,9.31032657623291,42.45909118652344,90.18956756591797,,11.411542892456055,,10.199999809265137,315.0860900878906,17.23002052307129,29.21564483642578,,-0.27813026309013367,32.074607849121094,28.41145133972168,8.722722053527832,38.36000061035156,,18.724609375,45.600162506103516,,29.513282775878906,37.029998779296875,33.67799758911133,,,,,9.344623565673828,,32.71272659301758,118.56173706054688,67.17021942138672,,43.484283447265625,2.7100000381469727,,60.42720413208008,,250.9600067138672,13.319999694824219,,53.910377502441406,48.17129898071289,73.62511444091797,,60.061607360839844,6.8895263671875,,23.957733154296875,,4.489706993103027,,7.524363040924072,54.047428131103516,89.9000015258789,,33.68000030517578,29.96680450439453,,39.48471450805664,,,,9.079520225524902,10.333600044250488,26.080886840820312,,24.65969467163086,30.023880004882812,9.463662147521973,,,50.97895431518555,27.561538696289062,,,14.931811332702637,379.8900146484375,,58.83394241333008,,,7.961145877838135,3.4923343658447266,13.526385307312012,9.312969207763672,12.344496726989746,9.198387145996094,13.274025917053223,28.105228424072266,53.517311096191406,,,,,13.685060501098633,20.559343338012695,28.380165100097656,34.950557708740234,,64.87206268310547,,28.0,14.550000190734863,,9.361202239990234,,17.469058990478516,,40.37153625488281,106.48999786376953,149.3800048828125,105.04000091552734,68.43633270263672,19.02509307861328,617.8900146484375,25.496074676513672,149.2549591064453,19.472179412841797,12.54738998413086,,7.775240898132324,41.43901062011719,,25.42755699157715,17.177358627319336,2.582559823989868,,23.78679656982422,,,,,89.26000213623047,,12.602347373962402,,5.599999904632568,30.653867721557617,10.927249908447266,67.99842071533203,,,11.449999809265137,30.61435317993164,16.79618263244629,8.247963905334473,,79.7599105834961,,29.60460662841797,,15.292004585266113,16.419845581054688,31.0727596282959,36.019100189208984,,,,,,48.47694778442383,63.41252517700195,58.776981353759766,,,,,48.5018196105957,21.1159610748291,37.07210159301758,,30.822256088256836,15.076290130615234,23.438762664794922,,43.7517204284668,36.7404899597168,33.36208724975586,,,43.55907440185547,14.314462661743164,,8.200460433959961,65.77156829833984,15.770000457763672,,46.11000061035156,,47.293338775634766,76.08000183105469,47.95085144042969,,,43.24171447753906,85.09626007080078,,35.89902114868164,,38.55852127075195,57.25309371948242,24.241317749023438,14.795969009399414,,38.01288986206055,286.739990234375,70.73362731933594,,,9.254464149475098,7.9799089431762695,36.790260314941406,,10.15999984741211,49.89059066772461,,45.27284240722656,,42.585025787353516,76.86321258544922,,15.73072338104248,,,12.44663143157959,33.34048080444336,38.03499984741211,44.13999938964844,,,,14.290422439575195,46.08287048339844,6.016854286193848,,,,,,33.20519256591797,,52.018898010253906,,8.020000457763672,,,,15.01107406616211,55.459999084472656,38.592464447021484,78.88906860351562,28.75644302368164,,16.19468116760254,,,,36.310516357421875,8.784761428833008,9.331634521484375,27.51711654663086,59.524871826171875,19.842653274536133,27.271240234375,,32.11346435546875,,67.14537048339844,35.47999954223633,87.58222198486328,,32.882057189941406,46.64802551269531,,52.3022575378418,40.158241271972656,16.6299991607666,46.1191520690918,30.50076675415039,27.84000015258789,31.281553268432617,,45.79509735107422,,,,,31.283946990966797,,28.170331954956055,,,14.886002540588379,36.5745964050293,69.3499984741211,16.94520378112793,37.30952835083008,8.472134590148926,43.49842834472656,,53.90999984741211,5.276185512542725,,48.27927780151367,,28.679357528686523,13.8100004196167,12.961162567138672,4.522618770599365,7.20250129699707,,18.775169372558594,2.442443609237671,,,19.34000015258789,34.371585845947266,40.25242233276367,43.68568801879883,14.631458282470703,50.82793426513672,69.82814025878906,34.061798095703125,55.7366943359375,81.39093017578125,,32.80826187133789,36.6195182800293,26.799697875976562,7.835624694824219,,47.87245559692383,24.389999389648438,14.865602493286133,31.244718551635742,,35.35087966918945,31.718353271484375,6.932587146759033,29.20368766784668,62.59000015258789,110.40519714355469,,5.763861656188965,,,21.07859992980957,,46.997169494628906,4.114803314208984,,,,21.764184951782227,14.100000381469727,17.73398780822754,15.888279914855957,51.223175048828125,,24.61842155456543,7.010352611541748,,12.980420112609863,16.75927734375,20.229999542236328,25.989999771118164,4.17735481262207,33.241127014160156,,84.11576080322266,,6.828739643096924,78.14806365966797,29.636993408203125,32.92770004272461,461.79998779296875,,24.15619468688965,,27.03338050842285,12.223512649536133,28.002460479736328,,5.960000038146973,,14.470747947692871,49.361595153808594,27.379453659057617,36.61046600341797,,10.165035247802734,,,3.630000114440918,,,,25.89316749572754,1.3879623413085938,77.9536361694336,8.621282577514648,23.709999084472656,,,26.523962020874023,,,52.87038803100586,,168.85333251953125,16.469694137573242,13.530776023864746,28.327848434448242,28.66058349609375,3.802690267562866,170.99000549316406,7.584578514099121,10.2789888381958,18.835420608520508,1.055999994277954,16.60791015625,16.600000381469727,7.1941914558410645,34.968135833740234,370.65570068359375,372.41741943359375,4.988915920257568,21.076562881469727,,,102.69892883300781,28.210186004638672,,176.65431213378906,18.30635643005371,5.145149230957031,,28.74029541015625,6.28000020980835,29.07463264465332,,5.316544532775879,6.476222991943359,25.571382522583008,,,18.462560653686523,49.73128128051758,,14.321059226989746,31.950000762939453,,17.237552642822266,36.06459045410156,,18.729999542236328,22.694992065429688,21.450000762939453,47.52412033081055,,,6.632838726043701,11.98347282409668,,28.63637924194336,57.55573272705078,4.428658485412598,,28.530000686645508,11.990577697753906,23.64859962463379,,5.940106391906738,,19.08405113220215,19.600000381469727,,134.37896728515625,2655.83251953125,23.21250343322754,,24.200000762939453,,60.5099983215332,20.25133514404297,47.8650016784668,,,35.51615524291992,49.70199966430664,79.06346130371094,5.150000095367432,86.05728912353516,35.89397430419922,33.74098205566406,34.13718032836914,50.869998931884766,11.0,18.1200008392334,,4.384396076202393,16.939332962036133,54.83884048461914,12.460000038146973,23.36612319946289,,,,,15.820422172546387,8.99516487121582,,55.01777648925781,,,47.808143615722656,,16.809993743896484,58.62199401855469,59.54589080810547,73.17228698730469,42.119991302490234,32.06404113769531,74.9476318359375,80.82410430908203,15.497782707214355,19.288606643676758,,,50.15446090698242,33.91263198852539,52.6700439453125,73.6597900390625,13.835467338562012,31.913734436035156,42.021080017089844,37.950862884521484,5.8138508796691895,5.637882709503174,2.75,6.464879035949707,,,12.541425704956055,9.77306842803955,,29.46692657470703,,60.85544204711914,22.223264694213867,,31.6200008392334,,12.79206657409668,28.784896850585938,,9.523749351501465,,35.87284469604492,,,41.02003860473633,61.53000259399414,39.58550262451172,18.700149536132812,,27.915000915527344,8.310151100158691,12.387308120727539,35.81171417236328,34.45650100708008,,,6.701938629150391,,,92.88999938964844,41.98984909057617,86.94544982910156,,19.09157371520996,49.470001220703125,,40.31129837036133,,,,,,70.04743957519531,19.637784957885742,22.34701919555664,,15.864303588867188,,16.226974487304688,,,26.46253204345703,42.439998626708984,28.490846633911133,20.710124969482422,3.5899999141693115,26.809864044189453,42.143775939941406,72.79000091552734,,22.707809448242188,29.600149154663086,,27.650951385498047,8.699999809265137,27.936201095581055,43.958656311035156,44.518348693847656,34.42889404296875,29.70059585571289,18.02810287475586,11.331923484802246,22.585229873657227,27.94284439086914,47.63912582397461,,69.96215057373047,10.683906555175781,83.0916976928711,39.237464904785156,24.157514572143555,,23.051586151123047,,35.52738952636719,16.473186492919922,160.3669891357422,22.62967872619629,,23.0,17.806482315063477,16.81602668762207,,,,26.05742073059082,28.39453125,72.0560302734375,25.168556213378906,,32.313053131103516,18.913333892822266,20.276073455810547,45.95624542236328,21.15274429321289,,6.249418258666992,3.5489931106567383,32.50615310668945,25.11646842956543,7.863768100738525,,14.204368591308594,8.681425094604492,24.26166343688965,45.9412841796875,,75.88397979736328,13.860033988952637,170.7100067138672,,34.008907318115234,5.737992763519287,10.509498596191406,4.165942192077637,,,,,,,21.920000076293945,3.248957872390747,,52.37257385253906,13.606335639953613,,,9.361429214477539,32.619998931884766,37.671875,23.0,,31.069534301757812,21.227262496948242,,5.718029499053955,44.79999923706055,57.82135772705078,170.10423278808594,2.1250410079956055,63.67289352416992,46.57685852050781,,53.95401382446289,,49.90632247924805,24.774381637573242,8.743291854858398,,,,,20.131376266479492,30.144426345825195,43.599998474121094,2.9611055850982666,24.411632537841797,40.315921783447266,14.820304870605469,35.64320755004883,,,23.581724166870117,25.51016616821289,,14.03055191040039,28.345195770263672,,19.159181594848633,16.798669815063477,,11.406513214111328,19.68013572692871,24.229196548461914,,15.486173629760742,39.18910217285156,13.569999694824219,6.050000190734863,10.737163543701172,,26.603063583374023,5.264279842376709,5.292686462402344,85.62000274658203,,56.987728118896484,23.582794189453125,17.951162338256836,,,61.959999084472656,24.55594253540039,15.894674301147461,17.064453125,29.859086990356445,,,20.190587997436523,26.624698638916016,10.94834041595459,,,17.275283813476562,12.312420845031738,8.860336303710938,55.10044860839844,6.710153102874756,17.04977035522461,20.189241409301758,10.958183288574219,51.80611038208008,15.161476135253906,68.59192657470703,38.51459503173828,,66.26245880126953,,27.18785285949707,28.386913299560547,26.16290855407715,,,0.8399999737739563,57.9443244934082,41.24861526489258,24.92434310913086,21.149999618530273,,13.391109466552734,49.87018966674805,17.228708267211914,26.886444091796875,33.856666564941406,106.47791290283203,12.244016647338867,31.40999984741211,15.36910629272461,31.026721954345703,,38.94347381591797,101.33301544189453,14.044231414794922,33.632328033447266,,,,,,,25.458253860473633,46.59914779663086,,,61.63445281982422,10.294410705566406,,23.200000762939453,,17.59000015258789,,16.250707626342773,,9.145505905151367,30.02141761779785,26.15155792236328,,,,,34.397796630859375,152.47999572753906,,,5.841639995574951,48.94422912597656,,10.031538963317871,17.70485496520996,21.353107452392578,,29.14484977722168,,131.50633239746094,,34.46868896484375,15.649785041809082,8.199999809265137,57.4696159362793,,45.54439926147461,,29.44017791748047,21.42266273498535,5.14401912689209,,436.5,45.446128845214844,,,38.81696319580078,,29.83441925048828,,25.03314781188965,48.57972717285156,,8.188529968261719,60.889522552490234,20.40850830078125,,25.321210861206055,,11.624307632446289,27.03277587890625,19.019786834716797,,12.330381393432617,41.87229919433594,,13.515690803527832,18.750675201416016,22.025800704956055,9.520000457763672,17.008989334106445,,14.050000190734863,,18.179149627685547,,84.37470245361328,45.52724838256836,78.08235168457031,,,35.31150817871094,16.637683868408203,60.08000183105469,20.925533294677734,14.006247520446777,55.055023193359375,57.24787521362305,5.47484016418457,6.8916521072387695,,32.471466064453125,9.870634078979492,24.329999923706055,59.08264923095703,,32.08000183105469,,29.637699127197266,29.476238250732422,,,,96.99037170410156,32.36000061035156,,18.7450008392334,121.66230010986328,,,,89.6500015258789,50.036651611328125,34.36932373046875,12.210000038146973,13.001511573791504,59.08000183105469,28.56999969482422,10.137214660644531,31.1007080078125,,,21.51104164123535,33.68792724609375,7.931802749633789,18.164005279541016,31.68798828125,23.800397872924805,10.293147087097168,3.6652915477752686,,59.771671295166016,20.77231216430664,35.77000045776367,,30.36737823486328,,46.5959358215332,,,24.069673538208008,18.093708038330078,13.617426872253418,10.546857833862305,36.0009880065918,28.746837615966797,62.1489372253418,,50.63999938964844,6.312060356140137,,,6.510722637176514,,28.97675895690918,75.41234588623047,63.7400016784668,,64.32576751708984,,27.69231605529785,12.933091163635254,34.1785774230957,21.10335922241211,7.328324317932129,24.78282928466797,8.490388870239258,48.2353630065918,12.770000457763672,54.45000076293945,19.195831298828125,21.975309371948242,,12.422996520996094,67.99822998046875,,56.756103515625,20.344749450683594,,8.83777904510498,,30.25398063659668,28.919240951538086,,48.22270202636719,27.753347396850586,55.51920700073242,,44.476436614990234,5.673999786376953,11.676539421081543,13.985455513000488,,17.105207443237305,,28.266014099121094,50.91489028930664,10.786375999450684,,39.78443908691406,,,6.359435081481934,,38.87175750732422,21.34624671936035,14.295741081237793,,,,,13.529999732971191,,17.022552490234375,98.61837768554688,26.942646026611328,,58.209999084472656,49.495052337646484,49.516319274902344,,,55.23627471923828,36.70000076293945,33.04999923706055,26.67038917541504,,,15.107175827026367,31.930084228515625,24.284238815307617,,,,7.758467674255371,72.65355682373047,30.25899314880371,8.710763931274414,33.89302444458008,5.270406723022461,,,,6.029579162597656,13.811809539794922,,0.45987123250961304,7684.0,20.056621551513672,,42.25143051147461,9.769376754760742,62.063438415527344,44.40938949584961,,,17.1148681640625,1.7210431098937988,111.15676879882812,,,58.063968658447266,,,46.93160629272461,58.47999954223633,38.7400016784668,7.821008205413818,,,7.272756576538086,6.936377048492432,46.37128829956055,23.327716827392578,,32.868309020996094,30.50299835205078,,39.929290771484375,,9.953280448913574,14.045363426208496,81.9800033569336,28.36359405517578,,57.84000015258789,18.033096313476562,,29.3852596282959,27.483102798461914,,5.586800575256348,70.22000122070312,26.659507751464844,26.67184829711914,,,9.150700569152832,31.461708068847656,186.8603515625,25.261381149291992,21.12818717956543,59.66649627685547,,,28.898101806640625,,21.696680068969727,,,18.506669998168945,35.309471130371094,24.934804916381836,8.87462329864502,14.872895240783691,,15.730639457702637,81.69966125488281,53.5799446105957,18.247482299804688,19.433359146118164,29.884824752807617,20.64946746826172,,,,27.125411987304688,35.15653610229492,41.36014938354492,61.64204025268555,,7.031432151794434,34.73689270019531,28.080995559692383,19.794353485107422,,,338.1295166015625,8.647445678710938,16.29386329650879,,39.56637954711914,,,57.08525466918945,18.67224884033203,,,,2.440000057220459,
226,2012-10-10,24.607900619506836,19.866905212402344,13.613924026489258,10.690688133239746,,7.882508277893066,19.65508270263672,21.26464080810547,13.454805374145508,,33.8182487487793,,,28.10286521911621,,,5.395883560180664,14.300000190734863,13.596667289733887,57.9327278137207,11.01481819152832,,0.3100000023841858,31.510000228881836,30.91106605529785,21.61482048034668,,41.748409271240234,129.57933044433594,,23.872678756713867,31.279809951782227,7.945130825042725,18.899442672729492,9.250285148620605,41.612247467041016,90.33467102050781,,11.201532363891602,,10.210000038146973,315.46942138671875,17.11135482788086,29.24860382080078,,-0.28228655457496643,32.23106384277344,28.41925048828125,8.857887268066406,37.83000183105469,,18.91594696044922,44.873050689697266,,29.534582138061523,36.56999969482422,33.42261505126953,,,,,9.344623565673828,,32.53422546386719,118.97842407226562,66.55693817138672,,43.32870864868164,2.7899999618530273,,61.19477081298828,,244.99000549316406,13.0,,53.493133544921875,47.75603485107422,72.37194061279297,,59.38105392456055,6.922584533691406,,23.664648056030273,,4.489706993103027,,7.424502372741699,54.345741271972656,93.0,,32.720001220703125,29.731847763061523,,38.84493637084961,,,,9.159245491027832,10.324288368225098,25.3044376373291,,23.58940315246582,30.056550979614258,9.438187599182129,,,50.74259948730469,27.685462951660156,,,14.825109481811523,377.3500061035156,,58.58405303955078,,,7.961145877838135,3.431539297103882,13.493916511535645,8.976527214050293,12.150064468383789,9.114557266235352,13.28368091583252,28.27717399597168,53.28313446044922,,,,,13.654376983642578,20.310029983520508,28.32213020324707,34.5974235534668,,64.17489624023438,,27.799999237060547,14.15999984741211,,9.413463592529297,,17.321369171142578,,40.44874572753906,108.12999725341797,147.2899932861328,103.93000030517578,68.50479125976562,18.870288848876953,602.4099731445312,25.0926456451416,147.96768188476562,19.14502716064453,12.597576141357422,,7.7308454513549805,41.21147537231445,,25.45050811767578,17.014774322509766,2.582559823989868,,23.656599044799805,,,,,88.7300033569336,,12.348937034606934,,5.570000171661377,30.525650024414062,10.778458595275879,67.55449676513672,,,11.460000038146973,29.45061492919922,16.776935577392578,8.300240516662598,,79.70166015625,,30.066652297973633,,15.080672264099121,16.467090606689453,30.87600326538086,35.89691162109375,,,,,,48.29302978515625,62.22288513183594,58.852874755859375,,,,,49.00145721435547,20.9062442779541,36.64541244506836,,30.13414192199707,15.000672340393066,23.319276809692383,,44.79079055786133,36.39707565307617,32.67089080810547,,,43.52101135253906,14.558964729309082,,8.124870300292969,65.49724578857422,15.880000114440918,,45.61000061035156,,46.99860382080078,75.9800033569336,47.55109405517578,,,43.34636306762695,83.59957885742188,,34.93367385864258,,38.28891372680664,57.26858139038086,24.094818115234375,14.7289400100708,,37.97953414916992,286.6199951171875,68.3587417602539,,,9.104393005371094,7.928190231323242,37.75503158569336,,9.930000305175781,49.524864196777344,,44.49936294555664,,42.172428131103516,78.34429168701172,,15.656011581420898,,,12.493818283081055,33.05314254760742,37.540000915527344,44.61000061035156,,,,13.917962074279785,45.93238067626953,5.98281192779541,,,,,,32.91571044921875,,52.44640350341797,,7.980000019073486,,,,15.01107406616211,56.540000915527344,38.624603271484375,75.58857727050781,28.878616333007812,,16.19948959350586,,,,36.58549499511719,8.740348815917969,9.300605773925781,27.749683380126953,59.524871826171875,19.851173400878906,26.96396827697754,,32.292198181152344,,66.70174407958984,35.060001373291016,87.10343170166016,,32.60920715332031,46.880287170410156,,52.16240310668945,40.08579635620117,16.280000686645508,45.85055923461914,30.613182067871094,28.065000534057617,31.408039093017578,,45.686607360839844,,,,,30.63485336303711,,28.126670837402344,,,14.870980262756348,36.53449630737305,68.88999938964844,16.812549591064453,37.229652404785156,8.493494033813477,43.15864181518555,,54.779998779296875,5.240401268005371,,47.8128662109375,,28.558666229248047,13.970000267028809,12.84161376953125,4.445892333984375,7.628951072692871,,18.994525909423828,2.442443609237671,,,19.40999984741211,34.16337585449219,40.13859939575195,43.72151565551758,14.68220329284668,50.328372955322266,69.19422912597656,33.96738815307617,55.59410858154297,81.40438079833984,,32.820674896240234,36.088897705078125,26.451141357421875,7.533506393432617,,47.20427703857422,25.299999237060547,14.687881469726562,31.209793090820312,,35.66741180419922,31.29885482788086,6.861198902130127,28.914831161499023,62.93000030517578,111.00370025634766,,5.7563042640686035,,,20.427431106567383,,46.73123550415039,4.101971626281738,,,,21.410167694091797,14.635000228881836,17.78398895263672,15.9586181640625,51.038516998291016,,24.712549209594727,6.927063941955566,,12.8151273727417,16.57907485961914,19.639999389648438,25.860000610351562,4.166273593902588,32.873329162597656,,84.25008392333984,,6.808426856994629,82.17510986328125,29.432554244995117,32.73712921142578,451.0,,24.09404945373535,,27.164226531982422,12.192683219909668,27.866680145263672,,5.900000095367432,,14.419084548950195,49.14265060424805,27.379453659057617,36.60479736328125,,10.14698314666748,,,2.75,,,,26.009376525878906,1.3817102909088135,78.46408081054688,8.511282920837402,23.65999984741211,,,26.6940975189209,,,52.24497985839844,,167.4349822998047,16.440261840820312,13.390238761901855,27.854204177856445,28.711355209350586,3.824223041534424,170.83999633789062,7.541888236999512,10.208043098449707,18.727214813232422,1.055999994277954,15.894859313964844,16.799999237060547,7.059717655181885,34.67451477050781,370.8898010253906,372.65264892578125,4.97162389755249,20.958547592163086,,,103.08524322509766,28.118555068969727,,175.46543884277344,18.24181365966797,5.1066083908081055,,28.42633628845215,6.289999961853027,28.881168365478516,,5.301568031311035,6.376316070556641,25.29677963256836,,,17.968021392822266,48.74399948120117,,14.480183601379395,28.139999389648438,,17.27041244506836,36.194862365722656,,18.399999618530273,22.527610778808594,21.389999389648438,47.17951583862305,,,6.585308074951172,11.979345321655273,,28.5819091796875,57.03948211669922,4.432714462280273,,28.950000762939453,11.865432739257812,23.838768005371094,,5.867608547210693,,19.04145050048828,19.895000457763672,,132.97689819335938,2655.83251953125,23.03350067138672,,24.15999984741211,,61.119998931884766,20.194313049316406,47.84000015258789,,,35.41093063354492,49.652713775634766,78.66911315917969,5.150000095367432,85.61080932617188,35.73344421386719,33.66567611694336,33.83466720581055,51.09000015258789,9.880000114440918,17.260000228881836,,4.329890727996826,16.831039428710938,54.63728332519531,12.4399995803833,23.391681671142578,,,,,15.624832153320312,9.004151344299316,,54.95888900756836,,,47.16876220703125,,16.669795989990234,58.20309066772461,59.26780319213867,73.05713653564453,41.89661407470703,31.487279891967773,74.44733428955078,80.83320617675781,15.046391487121582,19.31609344482422,,,50.72689437866211,33.8416633605957,52.523746490478516,73.5496597290039,13.64354133605957,32.21449279785156,41.39200210571289,37.84050369262695,5.765775680541992,5.550575256347656,2.7799999713897705,6.449862480163574,,,12.572468757629395,9.799478530883789,,28.883543014526367,,60.79888916015625,22.273942947387695,,31.34000015258789,,12.774291038513184,28.434040069580078,,9.42664909362793,,35.54672622680664,,,41.64548110961914,60.30674362182617,39.348731994628906,18.36951446533203,,28.049999237060547,8.272971153259277,12.328712463378906,35.55298614501953,34.40040588378906,,,6.662124156951904,,,92.44999694824219,41.792633056640625,85.74003601074219,,19.061866760253906,49.13999938964844,,39.08195495605469,,,,,,69.29251861572266,19.491779327392578,22.579147338867188,,15.685382843017578,,16.11750030517578,,,26.25851821899414,42.08000183105469,28.27802848815918,20.65080451965332,3.5299999713897705,26.83320426940918,42.64173889160156,72.9800033569336,,22.648052215576172,29.1802978515625,,27.370222091674805,8.850000381469727,27.492097854614258,43.69483947753906,44.84629821777344,34.66482925415039,29.609891891479492,17.880664825439453,11.118409156799316,22.49946403503418,27.80060577392578,46.57304382324219,,70.1823959350586,10.548959732055664,82.34259796142578,39.25529861450195,24.38722038269043,,22.958900451660156,,34.9847297668457,16.473186492919922,159.57908630371094,22.339712142944336,,22.809999465942383,17.392087936401367,16.768463134765625,,,,25.948381423950195,28.33670425415039,71.54977416992188,25.018033981323242,,32.295021057128906,17.876667022705078,20.16719627380371,45.95624542236328,20.475170135498047,,6.2606072425842285,3.3593525886535645,32.10483169555664,25.082530975341797,7.706492900848389,,14.245306015014648,8.649886131286621,24.01308250427246,45.9742546081543,,77.17503356933594,13.781147956848145,168.5,,34.062164306640625,5.737992763519287,10.482670783996582,4.148402214050293,,,,,,,21.979999542236328,3.203639507293701,,51.87274932861328,13.525059700012207,,,9.35714340209961,32.95000076293945,37.64468765258789,22.90999984741211,,31.24056625366211,21.168851852416992,,5.634403228759766,44.099998474121094,57.15934753417969,168.61988830566406,2.0616066455841064,62.24187469482422,46.93748092651367,,53.51077651977539,,50.14470291137695,24.036314010620117,8.731524467468262,,,,,19.81993293762207,29.65601921081543,43.0,2.9105677604675293,24.34507179260254,40.055816650390625,14.903999328613281,35.66443634033203,,,22.366968154907227,25.64108657836914,,13.963850021362305,28.005123138427734,,19.342395782470703,17.275522232055664,,11.485456466674805,19.21949577331543,23.920616149902344,,15.36349868774414,38.67345428466797,13.40999984741211,5.869999885559082,10.674027442932129,,26.594369888305664,5.466752052307129,5.245789527893066,84.66999816894531,,56.17469787597656,23.34014892578125,17.95962905883789,,,61.439998626708984,24.3995361328125,15.686346054077148,17.05457878112793,29.194576263427734,,,20.229751586914062,26.432828903198242,10.967326164245605,,,17.462081909179688,12.263809204101562,8.767801284790039,54.46506118774414,6.703257083892822,16.94872283935547,20.10020637512207,11.027233123779297,51.38383102416992,15.447936058044434,66.70624542236328,38.49091720581055,,65.79035186767578,,26.95183753967285,28.081165313720703,26.336828231811523,,,0.8600000143051147,57.488372802734375,40.89888000488281,24.46954345703125,21.459999084472656,,13.150493621826172,49.71935272216797,17.216955184936523,27.006479263305664,34.03666687011719,105.76459503173828,12.225632667541504,30.59000015258789,15.30460262298584,30.989002227783203,,38.55142593383789,101.26728057861328,13.932044982910156,32.946407318115234,,,,,,,25.449222564697266,46.12845993041992,,,61.322906494140625,10.404218673706055,,22.799999237060547,,17.600000381469727,,16.331153869628906,,9.042303085327148,29.963512420654297,25.864919662475586,,,,,34.71847152709961,152.77999877929688,,,5.935986518859863,48.85995101928711,,10.147110939025879,17.548622131347656,21.252586364746094,,29.10262680053711,,133.0071563720703,,34.39959716796875,15.84489917755127,8.100000381469727,56.6992073059082,,45.80575942993164,,29.624813079833984,21.10916519165039,5.084832668304443,,442.5,45.13361358642578,,,38.159400939941406,,29.664905548095703,,24.85589027404785,48.07152557373047,,8.395398139953613,60.166316986083984,20.236099243164062,,25.263778686523438,,11.66026782989502,27.146329879760742,18.871963500976562,,12.266742706298828,41.64262771606445,,13.350967407226562,18.71539878845215,22.0673885345459,9.239999771118164,16.995851516723633,,14.09000015258789,,18.174898147583008,,84.01551818847656,45.69431686401367,78.07311248779297,,,35.15402603149414,16.689407348632812,60.369998931884766,21.06855010986328,13.985910415649414,54.55610275268555,57.48344421386719,5.481420516967773,6.984784126281738,,32.41180419921875,9.810187339782715,23.93000030517578,59.13221740722656,,32.11000061035156,,29.410669326782227,29.48264503479004,,,,97.50001525878906,31.06999969482422,,18.690000534057617,120.88606262207031,,,,89.95999908447266,50.051631927490234,34.34385299682617,11.9399995803833,13.093232154846191,60.06999969482422,28.059999465942383,10.173097610473633,31.04786491394043,,,19.676767349243164,33.66357421875,7.928307056427002,17.87277603149414,32.17998123168945,23.422950744628906,10.4185152053833,3.659250259399414,,59.490360260009766,20.32034683227539,35.08000183105469,,30.334272384643555,,46.145267486572266,,,24.015727996826172,18.206743240356445,13.536758422851562,10.524998664855957,35.89535903930664,28.5424747467041,61.27809524536133,,50.61000061035156,6.348204135894775,,,6.590997695922852,,28.754270553588867,74.93707275390625,63.45000076293945,,63.14179611206055,,27.32826042175293,12.651735305786133,34.14413833618164,20.63234519958496,7.347047328948975,24.75298309326172,8.471332550048828,48.0589599609375,12.5600004196167,54.900001525878906,19.238813400268555,21.525291442871094,,12.410573959350586,66.60358428955078,,56.303070068359375,19.580398559570312,,8.830180168151855,,30.404014587402344,28.6524600982666,,47.981590270996094,27.46841049194336,55.58327865600586,,44.2376708984375,5.679999828338623,11.494094848632812,13.771086692810059,,16.941850662231445,,28.10593032836914,50.560359954833984,10.743890762329102,,40.25668716430664,,,6.190272808074951,,38.684043884277344,21.22904396057129,14.499238014221191,,,,,13.574999809265137,,16.9743709564209,99.23015594482422,26.898788452148438,,57.9900016784668,49.184993743896484,49.381561279296875,,,54.6613655090332,36.849998474121094,32.099998474121094,26.60886573791504,,,15.48271656036377,32.0888671875,24.115795135498047,,,,7.651405334472656,72.40886688232422,30.168256759643555,8.718652725219727,33.88557815551758,5.260860443115234,,,,5.9499430656433105,13.791479110717773,,0.45436108112335205,7588.0,18.8238468170166,,42.58514404296875,9.769376754760742,61.54555892944336,44.58759689331055,,,17.07900047302246,1.7029898166656494,110.39934539794922,,,57.931121826171875,,,46.557884216308594,57.0,39.099998474121094,7.631719589233398,,,7.228386402130127,6.930853843688965,46.97377395629883,23.201725006103516,,32.7021484375,30.28470802307129,,39.54765319824219,,9.953280448913574,13.993301391601562,80.38999938964844,28.387487411499023,,56.86000061035156,18.05139923095703,,28.737342834472656,27.454313278198242,,5.805233001708984,69.29000091552734,26.331071853637695,26.77063751220703,,,9.116559982299805,30.464527130126953,184.3896026611328,25.348514556884766,20.893102645874023,60.696617126464844,,,28.77177619934082,,21.814998626708984,,,18.35372543334961,36.019596099853516,24.944204330444336,8.87462329864502,14.904541969299316,,15.914661407470703,80.6830825805664,52.91093063354492,18.17812728881836,19.138639450073242,29.758920669555664,20.55303382873535,,,,27.081098556518555,34.897010803222656,41.10363006591797,60.90607833862305,,6.752037048339844,34.56711959838867,27.969419479370117,19.524433135986328,,,337.3597412109375,8.575719833374023,16.211238861083984,,42.748905181884766,,,56.06443786621094,18.75804901123047,,,,2.3499999046325684,
227,2012-10-11,24.75261116027832,20.003761291503906,13.800901412963867,10.53042221069336,,7.746461391448975,19.262231826782227,21.37250518798828,13.636040687561035,,33.886932373046875,,,27.925861358642578,,,5.407551288604736,14.399999618530273,13.703332901000977,57.82444381713867,11.058828353881836,,0.4000000059604645,31.780000686645508,30.732954025268555,21.568653106689453,,41.8631706237793,128.9370574951172,,23.938364028930664,31.393354415893555,7.989932060241699,19.169374465942383,9.227766990661621,42.251888275146484,90.44747161865234,,11.24557113647461,,10.390000343322754,318.9192810058594,17.16785430908203,29.40519905090332,,-0.27813026309013367,32.82398223876953,28.325624465942383,8.461400985717773,37.88999938964844,,18.861282348632812,45.29719924926758,,29.52037811279297,36.900001525878906,33.628562927246094,,,,,9.387486457824707,,32.48725509643555,119.4241714477539,66.5254898071289,,43.2249870300293,2.8299999237060547,,60.4525032043457,,244.22000122070312,13.170000076293945,,54.579681396484375,47.99074172973633,72.79531860351562,,59.34486389160156,6.8895263671875,,24.070453643798828,,4.509311199188232,,7.4288434982299805,54.46505355834961,93.0999984741211,,32.619998931884766,29.672048568725586,,38.56139373779297,,,,9.156179428100586,10.4266939163208,25.56842803955078,,23.546247482299805,29.95033836364746,9.501873016357422,,,51.180267333984375,27.824838638305664,,,14.815408706665039,374.3500061035156,,58.9921875,,,8.073517799377441,3.5328638553619385,13.734186172485352,9.105378150939941,12.329821586608887,9.045968055725098,13.463861465454102,28.32828712463379,53.40456771850586,,,,,13.685060501098633,20.70180892944336,28.3543701171875,34.1870231628418,,64.70406341552734,,28.0,14.0,,9.40762996673584,,17.008256912231445,,40.75761032104492,109.04000091552734,147.10000610351562,106.5999984741211,68.58836364746094,19.057689666748047,598.1400146484375,25.37106704711914,146.72776794433594,19.126604080200195,12.536236763000488,,7.756213665008545,41.3355827331543,,25.213308334350586,17.55200958251953,2.55391788482666,,23.84340476989746,,,,,88.70999908447266,,12.231977462768555,,5.579999923706055,30.656850814819336,10.766555786132812,67.69466400146484,,,11.529999732971191,29.472654342651367,17.129793167114258,8.41640853881836,,79.66527557373047,,30.39179039001465,,15.089125633239746,16.449371337890625,30.959247589111328,35.92406463623047,,,,,,48.03557205200195,61.990928649902344,59.1640510559082,,,,,48.433677673339844,20.934207916259766,36.8438720703125,,29.915969848632812,15.218073844909668,23.319276809692383,,45.65299606323242,35.09597396850586,32.84370422363281,,,43.61234664916992,14.553407669067383,,8.18671703338623,65.7242660522461,15.869999885559082,,45.43000030517578,,46.9189453125,76.12000274658203,48.88685989379883,,,43.48322677612305,85.8196792602539,,35.321537017822266,,38.563419342041016,57.11374282836914,24.341548919677734,14.716377258300781,,37.75267028808594,286.3599853515625,67.34645080566406,,,9.187765121459961,7.907504081726074,37.710018157958984,,10.25,50.08619689941406,,44.53852844238281,,42.20969009399414,75.8449478149414,,15.718270301818848,,,12.623595237731934,33.15986251831055,38.15250015258789,44.54999923706055,,,,13.879958152770996,46.41923522949219,6.002669811248779,,,,,,33.13875198364258,,51.62191390991211,,7.989999771118164,,,,15.002599716186523,56.56999969482422,38.25490951538086,75.99861907958984,29.010183334350586,,16.290876388549805,,,,36.45488357543945,8.660407066345215,9.432475090026855,28.18988609313965,59.62223434448242,19.748916625976562,27.0983943939209,,32.52389907836914,,67.67117309570312,36.630001068115234,87.52043914794922,,32.73323059082031,46.053428649902344,,52.845176696777344,40.520484924316406,16.020000457763672,45.071598052978516,30.899335861206055,28.30500030517578,32.7896842956543,,45.456016540527344,,,,,30.65150260925293,,28.18779945373535,,,15.118830680847168,36.374149322509766,69.5199966430664,16.83415412902832,37.3341064453125,8.586047172546387,42.95878219604492,,54.73500061035156,5.248352527618408,,48.70619201660156,,28.85085678100586,13.779999732971191,13.001011848449707,4.448896408081055,7.500373840332031,,19.291061401367188,2.4482593536376953,,,19.6299991607666,34.47985076904297,40.39661407470703,43.90066909790039,14.80060863494873,50.47530746459961,69.34052276611328,33.94559860229492,56.28923797607422,81.85443878173828,,32.98224639892578,36.111328125,26.319608688354492,7.533506393432617,,47.34654235839844,24.84000015258789,14.63866138458252,31.37743377685547,,35.57243728637695,31.901870727539062,6.829469203948975,28.788923263549805,63.099998474121094,110.65520477294922,,5.712208271026611,,,20.33180046081543,,46.95729064941406,4.1233601570129395,,,,21.386030197143555,14.363332748413086,17.742319107055664,16.042150497436523,50.08753967285156,,24.582223892211914,7.038118839263916,,12.688726425170898,17.977638244628906,19.75,26.299999237060547,4.156774997711182,33.5677490234375,,83.93669128417969,,6.861237049102783,82.18423461914062,29.808460235595703,32.81880187988281,456.3999938964844,,24.37367057800293,,27.45209312438965,12.246634483337402,27.67499351501465,,6.019999980926514,,14.460417747497559,49.808265686035156,27.388378143310547,36.59909439086914,,10.255311965942383,,,2.75,,,,26.210824966430664,1.3879623413085938,78.32554626464844,8.557120323181152,23.90999984741211,,,26.7925968170166,,,52.58974838256836,,168.03213500976562,16.30780029296875,13.404295921325684,27.95305824279785,28.653329849243164,3.828530788421631,171.32000732421875,7.541888236999512,10.263221740722656,19.059560775756836,1.055999994277954,15.825631141662598,17.3700008392334,7.181581974029541,34.46723937988281,374.3368835449219,376.1161193847656,4.919745445251465,21.1404972076416,,,104.72493743896484,27.935300827026367,,181.45187377929688,18.24181365966797,5.116243839263916,,28.82515525817871,6.269999980926514,29.26036262512207,,5.353984355926514,6.329303741455078,25.78774070739746,,,17.732532501220703,48.14836120605469,,14.499126434326172,28.719999313354492,,17.66478729248047,37.06348419189453,,18.670000076293945,22.801504135131836,21.450000762939453,47.21868133544922,,,6.563699245452881,12.016483306884766,,28.926990509033203,56.78134536743164,4.444881916046143,,29.06999969482422,12.014044761657715,24.257165908813477,,5.894069671630859,,19.194805145263672,19.53499984741211,,132.9381866455078,2655.83251953125,23.1158447265625,,24.309999465942383,,60.400001525878906,20.295690536499023,48.45000076293945,,,35.428558349609375,49.89092254638672,78.75675201416016,5.070000171661377,86.01350402832031,35.92354202270508,33.74542999267578,34.081459045410156,52.22999954223633,10.149999618530273,17.1299991607666,,4.454606533050537,16.769161224365234,54.618961334228516,12.5,23.794214248657227,,,,,16.357168197631836,8.968206405639648,,54.959999084472656,,,47.29015350341797,,16.696510314941406,58.38837814331055,59.178104400634766,73.3228759765625,41.86868667602539,31.722549438476562,74.54388427734375,80.74229431152344,15.19684886932373,18.869436264038086,,,50.33059310913086,33.71746826171875,52.33127212524414,73.80664825439453,13.64354133605957,32.4690055847168,41.43693161010742,37.965572357177734,5.8408918380737305,5.573685169219971,2.9700000286102295,6.47989559173584,,,12.615925788879395,9.832498550415039,,28.47138214111328,,60.79888916015625,22.229597091674805,,31.25,,12.774291038513184,28.448959350585938,,9.434741020202637,,36.26986312866211,,,41.59187698364258,61.13121795654297,39.40557861328125,18.344066619873047,,28.290000915527344,8.297758102416992,12.387308120727539,35.46377182006836,33.44595718383789,,,6.680016040802002,,,93.29000091552734,41.7844123840332,85.61618041992188,,19.49756622314453,48.7599983215332,,39.36983871459961,,,,,,69.29999542236328,19.68645668029785,22.588071823120117,,15.76490306854248,,16.20143699645996,,,26.15651512145996,43.61000061035156,29.005151748657227,21.066028594970703,3.559999942779541,26.795873641967773,42.37092971801758,72.69999694824219,,23.544414520263672,29.363134384155273,,27.721132278442383,8.710000038146973,27.65422821044922,44.68582534790039,44.67710876464844,34.582237243652344,29.593402862548828,18.142770767211914,11.10287857055664,22.146865844726562,27.855918884277344,46.57304382324219,,70.1520004272461,10.548959732055664,82.3056411743164,39.585411071777344,24.05196189880371,,22.95048713684082,,35.20671844482422,16.435441970825195,160.38485717773438,22.784320831298828,,22.579999923706055,17.55704116821289,16.843204498291016,,,,26.002904891967773,28.402801513671875,71.20460510253906,24.975435256958008,,32.68269729614258,18.14666748046875,19.786113739013672,46.70741653442383,20.23821258544922,,6.282987594604492,3.3539347648620605,31.99921989440918,24.86191177368164,7.758915901184082,,14.62189769744873,8.712965965270996,23.98822593688965,48.22381591796875,,76.98725128173828,13.781147956848145,170.47999572753906,,34.183204650878906,5.728030681610107,10.643632888793945,4.148402214050293,,,,,,,22.100000381469727,3.1931815147399902,,52.00905990600586,13.517314910888672,,,9.425713539123535,33.36000061035156,37.590335845947266,22.8799991607666,,30.993526458740234,21.32163429260254,,5.61349630355835,42.70000076293945,57.519676208496094,172.28125,2.0219602584838867,62.7824592590332,46.777198791503906,,53.15618896484375,,50.36770248413086,23.937908172607422,8.812204360961914,,,,,20.174633026123047,29.770475387573242,42.79999923706055,2.9266488552093506,24.177162170410156,39.98428726196289,14.91921329498291,35.282318115234375,,,21.884918212890625,25.58497428894043,,14.075026512145996,28.795555114746094,,19.29004669189453,17.54119300842285,,11.534786224365234,19.366506576538086,23.86586570739746,,15.50782299041748,38.87523651123047,13.399999618530273,5.949999809265137,10.680253028869629,,26.716115951538086,5.401084899902344,5.259188652038574,84.33999633789062,,56.447994232177734,23.195594787597656,18.213781356811523,,,60.959999084472656,24.3548526763916,15.652569770812988,16.916322708129883,29.136159896850586,,,20.32114028930664,26.617029190063477,10.986311912536621,,,17.320114135742188,12.482544898986816,8.664750099182129,54.100894927978516,6.703257083892822,16.921772003173828,20.30796241760254,11.027233123779297,51.278255462646484,15.412999153137207,66.65571594238281,38.295623779296875,,66.54732513427734,,27.035587310791016,28.214933395385742,26.336828231811523,,,0.8700000047683716,57.5263671875,41.10871887207031,24.542537689208984,21.190000534057617,,13.192137718200684,49.7624397277832,17.316850662231445,26.940465927124023,34.186668395996094,106.31539154052734,12.289979934692383,30.969999313354492,15.38200569152832,31.07071876525879,,39.149803161621094,100.48546600341797,14.044231414794922,32.726261138916016,,,,,,,25.485347747802734,45.68861389160156,,,61.13047790527344,10.596381187438965,,23.600000381469727,,17.670000076293945,,16.8138484954834,,9.16932201385498,30.072078704833984,26.13470458984375,,,,,34.92513656616211,153.6999969482422,,,5.991024017333984,49.07063674926758,,10.208749771118164,17.59585952758789,21.286094665527344,,29.711933135986328,,132.63197326660156,,34.650001525878906,15.934332847595215,8.029999732971191,56.797550201416016,,46.01872253417969,,28.697010040283203,21.26726531982422,5.1637444496154785,,437.75,45.324607849121094,,,38.1744499206543,,29.92363929748535,,24.82461929321289,48.307456970214844,,8.317822456359863,60.49742889404297,20.326614379882812,,25.500688552856445,,11.840071678161621,27.17972755432129,18.90715789794922,,12.37333869934082,41.743106842041016,,13.420328140258789,18.882970809936523,21.91490936279297,8.475000381469727,16.83167839050293,,14.100000381469727,,18.07293701171875,,84.54943084716797,45.3480224609375,78.06382751464844,,,34.534584045410156,16.689407348632812,60.869998931884766,21.017471313476562,14.164926528930664,55.58460235595703,58.19001388549805,5.695281982421875,7.310739040374756,,32.404361724853516,9.828322410583496,23.93000030517578,59.33869934082031,,32.25,,29.548259735107422,29.328691482543945,,,,97.50641632080078,31.520000457763672,,18.670000076293945,120.95356750488281,,,,90.23999786376953,50.239078521728516,34.36082458496094,12.170000076293945,13.081768035888672,59.4900016784668,28.399999618530273,10.131235122680664,31.08309555053711,,,20.010272979736328,34.118255615234375,7.865412712097168,17.88544273376465,32.07065963745117,23.536897659301758,10.513626098632812,3.6169583797454834,,59.349708557128906,20.257070541381836,36.06999969482422,,30.441869735717773,,46.357364654541016,,,24.085086822509766,18.199209213256836,13.294772148132324,10.526679992675781,36.00912857055664,28.338115692138672,60.41693115234375,,50.459999084472656,6.308255195617676,,,6.57832145690918,,28.77166175842285,75.2160415649414,63.70000076293945,,62.75929641723633,,27.46892738342285,12.829926490783691,34.0063591003418,20.872468948364258,7.35931396484375,24.76790428161621,8.490388870239258,46.977516174316406,12.449999809265137,55.529998779296875,18.86056900024414,21.652219772338867,,12.547226905822754,66.9164810180664,,57.03563690185547,18.929887771606445,,8.822585105895996,,30.289976119995117,27.7009334564209,,48.411067962646484,27.353225708007812,55.39106369018555,,43.89079666137695,5.664000034332275,11.425678253173828,13.813959121704102,,16.989131927490234,,28.46039390563965,50.81639099121094,10.742191314697266,,39.697265625,,,6.243137836456299,,38.40248489379883,21.33062171936035,14.626426696777344,,,,,13.647500038146973,,17.201520919799805,101.54953002929688,27.001140594482422,,57.16999816894531,49.65867614746094,49.37748718261719,,,54.691612243652344,36.970001220703125,32.4900016784668,26.447370529174805,,,15.410242080688477,32.46949005126953,24.207035064697266,,,,7.729918956756592,72.1641845703125,30.253324508666992,8.718652725219727,34.16161346435547,5.235398292541504,,,,5.961319923400879,13.8592529296875,,0.45757541060447693,7488.0,18.613054275512695,,43.29891586303711,9.769376754760742,60.6392707824707,44.55333709716797,,,17.06106948852539,1.7029898166656494,110.46668243408203,,,58.00491714477539,,,46.15465545654297,56.880001068115234,39.79999923706055,7.605906009674072,,,7.276791572570801,6.682337760925293,46.775390625,23.221105575561523,,33.0107421875,29.90102195739746,,39.70508575439453,,10.076863288879395,14.016439437866211,80.88999938964844,28.761959075927734,,57.0,18.313716888427734,,28.91116714477539,27.447120666503906,,5.973255634307861,69.58999633789062,26.800262451171875,26.73264503479004,,,9.112454414367676,30.4265079498291,185.50543212890625,25.435649871826172,20.94599723815918,60.36665344238281,,,28.66842269897461,,22.20732879638672,,,18.359607696533203,35.94070053100586,24.89719009399414,8.87462329864502,15.031120300292969,,15.781412124633789,80.7052001953125,54.14073181152344,18.22667121887207,19.810977935791016,29.891279220581055,20.560449600219727,,,,27.110645294189453,34.92296600341797,40.91787338256836,60.9997444152832,,6.926659107208252,35.104732513427734,27.942644119262695,19.600196838378906,,,337.2538757324219,8.575719833374023,16.508695602416992,,42.110599517822266,,,56.324119567871094,19.324399948120117,,,,2.430000066757202,
228,2012-10-12,24.482912063598633,19.82128143310547,13.498173713684082,10.709542274475098,,7.602168083190918,19.311607360839844,21.387924194335938,13.694035530090332,,33.912696838378906,,,27.869550704956055,,,5.390050411224365,14.353333473205566,13.393333435058594,57.82444381713867,11.00224781036377,,0.46540001034736633,31.940000534057617,30.854400634765625,21.584049224853516,,41.834476470947266,128.31336975097656,,23.792394638061523,31.308195114135742,7.922726154327393,19.10982894897461,9.227766990661621,42.06269836425781,90.5199966430664,,11.038942337036133,,10.430000305175781,308.1864318847656,17.133953094482422,29.2238826751709,,-0.2783491015434265,32.42870330810547,28.15395164489746,8.353267669677734,37.58000183105469,,18.742830276489258,45.02020263671875,,29.271961212158203,36.560001373291016,33.455570220947266,,,,,9.344623565673828,,32.04569625854492,117.92218017578125,66.04588317871094,,43.2249870300293,2.8299999237060547,,60.87423324584961,,242.36000061035156,13.140000343322754,,53.74523162841797,48.01782989501953,72.25340270996094,,59.3665771484375,6.83758544921875,,24.1080322265625,,4.417820453643799,,7.355032920837402,54.27116012573242,91.30000305175781,,32.58000183105469,29.432823181152344,,38.525047302246094,,,,9.17151165008545,10.389455795288086,25.607254028320312,,23.31319808959961,29.67258071899414,9.654718399047852,,,50.67257308959961,27.623491287231445,,,14.915645599365234,373.04998779296875,,59.84171676635742,,,7.88334846496582,3.4923343658447266,13.708209991455078,9.083901405334473,12.33716106414795,8.840204238891602,13.42846965789795,28.20281982421875,53.300479888916016,,,,,13.546984672546387,20.70180892944336,28.251201629638672,33.30896759033203,,64.35965728759766,,27.700000762939453,14.199999809265137,,9.430977821350098,,16.831029891967773,,40.591304779052734,111.22000122070312,147.1999969482422,106.05999755859375,68.6339111328125,18.60956382751465,593.1500244140625,25.43925666809082,145.55894470214844,19.034452438354492,12.4358549118042,,7.7308454513549805,41.128746032714844,,25.320423126220703,17.544939041137695,2.5109548568725586,,23.684904098510742,,,,,88.25,,11.939580917358398,,5.570000171661377,30.761220932006836,10.724894523620605,67.61677551269531,,,11.420000076293945,29.344829559326172,17.123374938964844,8.677787780761719,,79.32316589355469,,29.73295783996582,,15.080672264099121,16.502525329589844,30.944110870361328,35.890113830566406,,,,,,47.713748931884766,61.96845626831055,58.45059585571289,,,,,48.94089126586914,20.79905891418457,36.93318176269531,,29.630653381347656,15.312596321105957,23.000654220581055,,45.05607223510742,35.028255462646484,32.19073486328125,,,42.66856002807617,14.25333023071289,,8.273757934570312,65.2986068725586,15.5600004196167,,46.04999923706055,,47.74739074707031,76.12999725341797,48.467594146728516,,,43.4268684387207,86.07745361328125,,34.90781784057617,,38.52910232543945,57.1369743347168,23.817249298095703,14.988664627075195,,37.61254119873047,290.4700012207031,68.1251220703125,,,9.187765121459961,7.8661322593688965,37.8836669921875,,10.199999809265137,49.50786209106445,,44.19584655761719,,41.866825103759766,75.25098419189453,,15.78053092956543,,,12.77696704864502,33.02849578857422,38.3224983215332,43.43000030517578,,,,13.993976593017578,45.923526763916016,6.045221328735352,,,,,,33.00112533569336,,51.6829948425293,,7.940000057220459,,,,15.002599716186523,57.04999923706055,37.837005615234375,75.33314514160156,28.794034957885742,,16.098487854003906,,,,36.214271545410156,8.900233268737793,9.603129386901855,27.940717697143555,59.115970611572266,19.578479766845703,26.96396827697754,,32.76222229003906,,67.72869110107422,36.439998626708984,87.63628387451172,,32.0717887878418,45.756141662597656,,52.14594650268555,40.520484924316406,15.729999542236328,45.29543685913086,31.037302017211914,28.354999542236328,32.48805618286133,,44.80500793457031,,,,,30.695886611938477,,28.117935180664062,,,15.058744430541992,36.31399154663086,68.66000366210938,16.757030487060547,37.10061264038086,8.46501636505127,42.745582580566406,,55.209999084472656,5.22052001953125,,48.508548736572266,,28.819103240966797,13.600000381469727,13.359660148620605,4.491842269897461,7.33322286605835,,19.437301635742188,2.4482593536376953,,,19.010000228881836,34.371585845947266,40.35108184814453,44.12458801269531,14.66528606414795,49.652496337890625,68.26773834228516,33.83665084838867,56.155582427978516,82.3111572265625,,32.99468231201172,36.13373947143555,26.214380264282227,7.465285301208496,,46.893890380859375,24.190000534057617,14.690613746643066,31.265663146972656,,35.46482467651367,31.629207611083984,6.940518379211426,28.648208618164062,63.560001373291016,110.22337341308594,,5.709688663482666,,,20.477523803710938,,46.50520706176758,4.14474630355835,,,,21.144651412963867,14.516667366027832,16.992294311523438,15.875088691711426,50.08753967285156,,24.574974060058594,7.024237155914307,16.299758911132812,12.615801811218262,17.754337310791016,19.520000457763672,26.100000381469727,4.147275924682617,33.06525421142578,,83.51589965820312,,6.568751811981201,82.54949188232422,29.61720085144043,32.77116012573242,454.0,,24.4202823638916,,27.809749603271484,11.768792152404785,27.794797897338867,,5.940000057220459,,14.362256050109863,49.38788604736328,27.308107376098633,36.47686004638672,,10.165035247802734,,,2.700000047683716,,,,25.955150604248047,1.3817102909088135,78.35469818115234,8.584615707397461,24.260000228881836,,,26.676191329956055,,,52.998680114746094,,167.80825805664062,16.28326416015625,13.300294876098633,27.981882095336914,28.428449630737305,3.7768497467041016,170.05999755859375,7.783797264099121,10.231691360473633,18.889524459838867,1.055999994277954,15.763324737548828,17.6299991607666,7.047113418579102,33.698604583740234,370.9844665527344,372.74774169921875,4.902453899383545,21.20934295654297,,,103.18826293945312,27.996387481689453,,179.70205688476562,18.02397346496582,5.174054145812988,,28.680904388427734,6.150000095367432,30.41344451904297,,5.189246654510498,6.262698650360107,25.729488372802734,,,18.21921157836914,48.59713363647461,,14.521858215332031,28.6299991607666,,17.52511978149414,35.856109619140625,,18.520000457763672,22.748245239257812,21.600000381469727,47.1481819152832,,,6.568021297454834,11.896814346313477,,29.01174545288086,56.087608337402344,4.384047985076904,,30.280000686645508,11.841964721679688,24.019441604614258,,5.939691066741943,,18.879575729370117,19.5049991607666,,134.2561492919922,2627.346923828125,23.223237991333008,,24.280000686645508,,59.209999084472656,20.276683807373047,47.970001220703125,,,35.20824432373047,49.72663879394531,78.70416259765625,5.070000171661377,85.34817504882812,35.59404754638672,33.44416809082031,33.9222412109375,51.15999984741211,10.0,16.75,,4.114645004272461,16.614465713500977,54.8663215637207,12.640000343322754,23.513086318969727,,,,,16.029659271240234,8.999661445617676,,54.95333480834961,,,47.38727569580078,,16.496225357055664,58.00972366333008,59.11531066894531,72.72935485839844,41.34515380859375,31.570749282836914,74.42977905273438,81.38787078857422,15.072940826416016,18.710527420043945,,,50.075199127197266,33.584407806396484,52.33127212524414,73.88007354736328,13.64354133605957,32.09881591796875,41.137359619140625,38.06122589111328,5.759767055511475,5.580105304718018,2.9200000762939453,6.254638195037842,,,12.584882736206055,9.872118949890137,,28.629901885986328,,60.55847930908203,21.8558349609375,,32.54999923706055,,12.800956726074219,28.538543701171875,,9.430692672729492,,36.45418930053711,,,41.502532958984375,59.81743621826172,39.282447814941406,17.918058395385742,,28.454999923706055,8.248183250427246,12.338482856750488,35.45484161376953,33.48341751098633,,,6.666595458984375,,,92.7300033569336,40.132755279541016,85.75653839111328,,19.438152313232422,48.13999938964844,,39.25314712524414,,,,,,69.47937774658203,19.27277374267578,22.373802185058594,,15.635683059692383,,16.095605850219727,,,26.505035400390625,40.7599983215332,28.783470153808594,21.17618751525879,3.559999942779541,26.47854232788086,42.04769515991211,73.43000030517578,,23.70874786376953,29.769445419311523,,27.45660972595215,8.5600004196167,27.781110763549805,44.76053237915039,44.218841552734375,34.81818389892578,29.007966995239258,18.044477462768555,11.10287857055664,21.93721580505371,28.456501007080078,46.57304382324219,,70.26592254638672,10.437049865722656,82.56456756591797,39.57649230957031,23.92158317565918,,22.93363380432129,,35.39582824707031,16.216495513916016,159.06874084472656,22.55235481262207,,22.309999465942383,17.48865509033203,16.86358642578125,,,,25.902246475219727,28.3697509765625,71.14324951171875,25.01519203186035,,32.520416259765625,19.02666664123535,20.034114837646484,45.703033447265625,20.104915618896484,,6.282987594604492,3.3403892517089844,32.11891174316406,24.929798126220703,7.645328998565674,,14.171615600585938,8.697195053100586,24.195375442504883,47.49155807495117,,75.36751556396484,13.773261070251465,169.4600067138672,,33.950801849365234,5.648336410522461,10.744234085083008,4.183483123779297,,,,,,,22.059999465942383,3.1862099170684814,,51.74551773071289,13.424428939819336,,,9.1899995803833,33.130001068115234,37.76021194458008,22.809999465942383,,31.25956916809082,21.21378517150879,,5.589105129241943,42.70000076293945,57.670528411865234,170.00527954101562,2.0298895835876465,62.18621826171875,46.18761444091797,,54.21994400024414,,50.5599479675293,23.724689483642578,8.86262321472168,,,,,20.174633026123047,29.44233512878418,44.0,2.901379346847534,24.32390022277832,40.06231689453125,15.025720596313477,34.737449645996094,,,21.171489715576172,25.56004524230957,,14.067612648010254,28.31761932373047,,19.466718673706055,17.404949188232422,,11.421317100524902,19.307703018188477,23.791196823120117,,15.377936363220215,38.65852355957031,13.539999961853027,5.860000133514404,10.650903701782227,,26.959623336791992,5.351835250854492,5.299386501312256,83.30000305175781,,55.97654724121094,23.11815071105957,17.951162338256836,,,62.959999084472656,24.302715301513672,15.798957824707031,16.886699676513672,29.31871223449707,,,20.42559051513672,26.363750457763672,11.01795482635498,,,17.05859375,12.545738220214844,8.584831237792969,54.27909851074219,6.641186714172363,16.921772003173828,19.974069595336914,10.792464256286621,51.23299026489258,15.51081657409668,66.84092712402344,38.40806579589844,,67.20659637451172,,26.79195213317871,28.367807388305664,26.34438705444336,,,0.8999999761581421,58.07099151611328,40.95883560180664,24.497615814208984,21.049999237060547,,13.030184745788574,49.232322692871094,17.299219131469727,26.85643768310547,33.84333419799805,106.48694610595703,12.179669380187988,30.110000610351562,15.291701316833496,30.96385955810547,,38.55142593383789,99.76215362548828,13.995148658752441,32.22730255126953,,,,,,,25.467287063598633,45.44169998168945,,,61.10296630859375,10.695207595825195,,23.200000762939453,,17.510000228881836,,16.68512535095215,,9.248710632324219,29.92007827758789,25.76375389099121,,,,,34.84675216674805,150.72999572753906,,,5.723707675933838,48.11837387084961,,10.077766418457031,17.755720138549805,21.143686294555664,,29.37409782409668,,132.04360961914062,,34.63274002075195,15.503454208374023,8.069999694824219,57.149959564208984,,45.747676849365234,,28.49390983581543,21.210508346557617,5.148948669433594,,442.5,45.10757064819336,,,38.12928009033203,,29.83441925048828,,24.85589027404785,48.189491271972656,,8.289811134338379,61.46462631225586,20.335237503051758,,25.134550094604492,,11.64228343963623,27.3801212310791,18.808618545532227,,12.411524772644043,41.54932403564453,,13.307623863220215,18.671297073364258,21.887191772460938,7.75,17.022127151489258,,14.279999732971191,,17.975221633911133,,84.31643676757812,45.326751708984375,78.09156036376953,,,34.569576263427734,16.4997501373291,59.029998779296875,21.143468856811523,14.056021690368652,55.40807342529297,57.53496551513672,5.593286037445068,6.84508752822876,,31.8973331451416,9.810187339782715,23.520000457763672,58.876163482666016,,32.099998474121094,,29.658336639404297,29.25812339782715,,,,97.08592224121094,31.309999465942383,,18.399999618530273,120.5570297241211,,,,89.98999786376953,50.1416130065918,33.76679992675781,12.420000076293945,13.299606323242188,62.7400016784668,28.43000030517578,10.041520118713379,30.933401107788086,,,22.68497657775879,33.59860610961914,7.81300163269043,17.771480560302734,31.888439178466797,23.487045288085938,10.781652450561523,3.600846529006958,,57.96792221069336,20.040132522583008,36.11000061035156,,30.06942367553711,,46.21596908569336,,,24.085086822509766,18.108776092529297,13.0637788772583,10.543492317199707,35.91972732543945,28.269990921020508,60.1072998046875,,47.2400016784668,6.313962936401367,,,6.620572090148926,,28.698667526245117,77.0602798461914,63.369998931884766,,62.83213806152344,,27.096607208251953,12.773656845092773,33.963294982910156,20.715463638305664,7.35931396484375,24.126323699951172,8.50943660736084,47.184593200683594,12.199999809265137,55.45000076293945,18.409257888793945,21.490678787231445,,12.472688674926758,66.75556182861328,,56.71753692626953,19.320194244384766,,8.799781799316406,,30.01990509033203,27.763181686401367,,47.92130661010742,27.213790893554688,55.038665771484375,,43.77817153930664,5.5279998779296875,11.494094848632812,13.736790657043457,,16.9504451751709,,28.368925094604492,51.03306579589844,10.657217025756836,,39.39212417602539,,,6.1638407707214355,,38.44514465332031,21.314990997314453,14.49075984954834,,,,,13.640000343322754,,16.726573944091797,101.01988220214844,27.12543296813965,,56.09000015258789,49.150550842285156,49.430572509765625,,,54.547889709472656,36.61000061035156,32.08000183105469,25.932106018066406,,,15.423419952392578,32.48583221435547,24.101757049560547,,,,7.7513298988342285,72.26679229736328,30.574710845947266,8.718652725219727,34.13176727294922,5.238580703735352,,,,5.858931064605713,13.832140922546387,,0.453213095664978,7568.0,18.53001594543457,,42.77054214477539,9.776375770568848,59.4876823425293,44.39567184448242,,,16.827924728393555,1.7029898166656494,110.07952880859375,,,57.65068054199219,,,46.25300598144531,53.529998779296875,39.709999084472656,7.39080810546875,,,7.188048362731934,6.7209954261779785,46.68724060058594,23.046659469604492,,32.9157829284668,29.517330169677734,,39.88158416748047,,9.962784767150879,14.02222728729248,80.37999725341797,28.634477615356445,,56.11000061035156,18.24051284790039,48.689998626708984,28.460786819458008,27.461502075195312,,5.973255634307861,69.33999633789062,26.612585067749023,26.025964736938477,,,9.091917037963867,29.991296768188477,184.94752502441406,25.419809341430664,20.652137756347656,61.010459899902344,,,29.455039978027344,,22.8300838470459,,,18.312545776367188,35.98014831542969,24.74675178527832,8.87462329864502,14.9678316116333,,15.730639457702637,80.39581298828125,53.61929702758789,18.21280288696289,19.51625633239746,29.810575485229492,20.486278533935547,,,,26.955551147460938,34.871055603027344,40.90903091430664,60.90607833862305,,7.066356182098389,34.90666198730469,27.773046493530273,19.363422393798828,,,333.1837158203125,8.566755294799805,16.568187713623047,,41.821556091308594,,,55.75102233886719,18.861026763916016,,,,2.430000066757202,
229,2012-10-15,24.456602096557617,20.072185516357422,13.66734790802002,10.766107559204102,,7.775318145751953,19.466480255126953,21.418729782104492,13.795528411865234,,34.26469421386719,,,28.983854293823242,,,5.419217586517334,14.553333282470703,13.59333324432373,58.449153900146484,11.102836608886719,,0.4875999987125397,32.33000183105469,31.218725204467773,21.62251091003418,,42.2577018737793,129.12322998046875,,23.836183547973633,31.58493995666504,8.01979923248291,19.36388397216797,9.212759971618652,42.44105911254883,90.568359375,,10.839102745056152,,10.720000267028809,316.23602294921875,17.258272171020508,29.907926559448242,,-0.28130200505256653,32.90633010864258,28.239791870117188,8.326233863830566,37.900001525878906,,18.70638656616211,45.31452178955078,,29.52037811279297,36.869998931884766,33.8757209777832,,,,,9.3960599899292,,32.71272659301758,119.11408233642578,67.79137420654297,,43.30277633666992,2.9100000858306885,,63.55650329589844,,244.17999267578125,13.510000228881836,,54.22330856323242,48.135196685791016,72.3465347290039,,59.57654571533203,7.045360088348389,,24.408628463745117,,4.476637363433838,,7.424502372741699,55.07660675048828,92.5,,32.90999984741211,29.928342819213867,,38.39418029785156,,,,9.177643775939941,10.529099464416504,25.770309448242188,,23.364994049072266,29.574541091918945,9.813932418823242,,,50.40998458862305,28.002958297729492,,,15.022345542907715,374.7200012207031,,60.174842834472656,,,8.159956932067871,3.5193543434143066,13.76665210723877,9.119691848754883,12.432538986206055,9.015485763549805,13.59256362915039,28.31434440612793,52.320335388183594,,,,,13.408904075622559,20.968931198120117,28.309242248535156,33.38532638549805,,64.26725006103516,,28.010000228881836,14.369999885559082,,9.390128135681152,,16.61835289001465,,40.66850662231445,113.81999969482422,149.41000366210938,105.04000091552734,68.7022705078125,18.813255310058594,601.02001953125,25.541534423828125,146.39605712890625,19.24639320373535,12.530657768249512,,7.781581878662109,41.31489562988281,,25.96319580078125,18.046829223632812,2.557450532913208,,23.526395797729492,,,,,89.11000061035156,,11.754395484924316,,5.630000114440918,31.083261489868164,10.695136070251465,67.6868667602539,,,11.489999771118164,29.468250274658203,17.033559799194336,8.788147926330566,,79.9709701538086,,31.367197036743164,,15.173661231994629,16.780132293701172,31.488983154296875,36.05305099487305,,,,,,46.86779022216797,61.960975646972656,58.95151901245117,,,,,50.75772476196289,20.957509994506836,36.953025817871094,,30.075407028198242,15.643423080444336,22.612329483032227,,44.45915603637695,35.1878662109375,32.07756423950195,,,42.531551361083984,14.558964729309082,,8.237112045288086,66.01750183105469,15.569999694824219,,46.540000915527344,,48.08196258544922,76.7300033569336,48.730857849121094,,,43.65629577636719,85.60348510742188,,35.45943832397461,,38.00950241088867,57.53950119018555,23.809541702270508,15.260963439941406,,37.93949890136719,295.1400146484375,69.34760284423828,,,9.2794771194458,7.876475811004639,37.8836669921875,,10.25,48.989051818847656,,43.93149185180664,,42.328956604003906,74.4487075805664,,15.953083992004395,,,12.676685333251953,33.373321533203125,38.537498474121094,42.599998474121094,,,,14.100388526916504,46.71134567260742,6.084937572479248,,,,,,33.1245231628418,,50.98828887939453,,7.940000057220459,,,,15.002599716186523,57.040000915527344,37.82896423339844,75.83731079101562,28.953794479370117,,16.02633285522461,,,,36.26927947998047,8.980175018310547,9.634157180786133,28.023778915405273,58.28842544555664,19.761699676513672,27.194427490234375,,32.868141174316406,,68.3777084350586,35.29999923706055,87.99153137207031,,32.56787109375,45.83047103881836,,52.60660934448242,40.78129577636719,15.90999984741211,45.47450256347656,31.440980911254883,28.735000610351562,33.597259521484375,,44.58122253417969,,,,,31.12860679626465,,28.248926162719727,,,15.036215782165527,36.200416564941406,69.20999908447266,16.883512496948242,37.34638214111328,8.351105690002441,43.01206588745117,,54.5,5.256302356719971,,48.192317962646484,,29.08588218688965,13.739999771118164,13.638608932495117,4.491842269897461,7.393225193023682,,19.254505157470703,2.4715206623077393,,,19.40999984741211,34.57146453857422,40.745723724365234,44.59038543701172,14.699118614196777,49.98553466796875,69.19422912597656,34.17073440551758,56.529884338378906,82.52613067626953,,33.01953887939453,36.17110824584961,26.365650177001953,7.679692268371582,,47.60198211669922,24.68000030517578,14.775376319885254,31.54507827758789,,35.58509826660156,31.403724670410156,6.956384181976318,28.95927619934082,63.70000076293945,110.29917907714844,,5.66685152053833,,,20.582252502441406,,46.545101165771484,4.170411109924316,,,,21.305572509765625,14.548333168029785,17.042293548583984,16.072921752929688,50.309139251708984,,24.842885971069336,7.09364652633667,16.532611846923828,12.88318920135498,17.84444236755371,19.520000457763672,26.290000915527344,4.172606945037842,33.18882751464844,,83.2562484741211,,6.649997711181641,82.77776336669922,29.74909210205078,32.920894622802734,453.20001220703125,,24.692134857177734,,28.21973991394043,11.84586238861084,28.114273071289062,,6.010000228881836,,14.465585708618164,50.228660583496094,27.29918098449707,36.54793167114258,,10.192116737365723,,,2.6600000858306885,,,,26.141090393066406,1.3879623413085938,79.09851837158203,8.607535362243652,24.75,,,27.088109970092773,,,53.046791076660156,,169.0026092529297,16.312698364257812,13.37618637084961,27.726526260375977,28.508237838745117,3.8414504528045654,168.35000610351562,7.648611545562744,10.31052017211914,18.920438766479492,1.055999994277954,15.770245552062988,18.1200008392334,7.181581974029541,33.543155670166016,369.10650634765625,370.8608703613281,4.945684909820557,21.233932495117188,,,106.87969207763672,28.246841430664062,,180.73178100585938,18.153057098388672,5.251134872436523,,28.7148380279541,6.099999904632568,29.21392822265625,,5.234175205230713,6.427249908447266,26.461769104003906,,,18.72944450378418,49.48651123046875,,14.612784385681152,28.700000762939453,,17.714082717895508,35.361000061035156,,18.399999618530273,23.615571975708008,21.6299991607666,47.65726089477539,,,6.602590560913086,11.991727828979492,,29.368953704833984,56.7168083190918,4.3394365310668945,,30.59000015258789,11.982755661010742,24.333234786987305,,5.916879653930664,,19.101083755493164,19.549999237060547,,134.98623657226562,2624.82470703125,23.092571258544922,,24.649999618530273,,59.959999084472656,20.523801803588867,48.52000045776367,,,35.613624572753906,50.18660354614258,79.76451873779297,5.300000190734863,86.1185531616211,35.90663146972656,33.652381896972656,34.32029342651367,48.06999969482422,10.1899995803833,17.1299991607666,,4.117415428161621,16.80783462524414,55.06787109375,13.149999618530273,24.017845153808594,,,,,16.352622985839844,9.00864028930664,,56.947776794433594,,,47.64626693725586,,16.516254425048828,58.48501968383789,59.60867691040039,73.2077407836914,41.22648620605469,31.7149600982666,75.35136413574219,81.71520233154297,15.152600288391113,18.924720764160156,,,50.6212272644043,33.965858459472656,52.816314697265625,74.2655029296875,14.010706901550293,32.684959411621094,41.714019775390625,38.03913879394531,5.828874111175537,5.605783462524414,2.9800000190734863,6.269655227661133,,,12.69043254852295,10.010788917541504,,29.016714096069336,,60.99687194824219,22.10289764404297,,32.9900016784668,,13.040977478027344,28.46389389038086,,9.479242324829102,,36.65978240966797,,,41.785465240478516,60.73488235473633,39.481327056884766,18.13425064086914,,28.545000076293945,8.3163480758667,12.401955604553223,35.749263763427734,34.6912956237793,,,6.7202863693237305,,,93.58999633789062,38.5057487487793,86.59040832519531,,19.933265686035156,50.099998474121094,,40.871498107910156,,,,,,69.13558197021484,19.467445373535156,22.84699249267578,,15.655563354492188,,16.259811401367188,,,27.372108459472656,40.619998931884766,28.96967887878418,21.5744571685791,3.5999999046325684,26.595205307006836,42.24862289428711,73.94000244140625,,23.716222763061523,30.41278839111328,,27.758914947509766,8.529999732971191,28.13358497619629,44.9931526184082,44.48675537109375,35.048213958740234,29.02446174621582,18.216493606567383,11.47556209564209,22.013452529907227,27.990262985229492,46.68146514892578,,71.01790618896484,10.5983304977417,84.04419708251953,40.20992660522461,24.5300235748291,,22.93363380432129,,35.46982192993164,16.269344329833984,160.55506896972656,22.520137786865234,,22.25,17.64957618713379,16.904354095458984,,,,25.9357967376709,28.53498649597168,71.17391967773438,25.16287612915039,,30.5008544921875,19.43666648864746,20.064363479614258,45.50893020629883,20.134538650512695,,6.316555023193359,3.356642961502075,32.80184555053711,25.34557342529297,7.610379219055176,,14.53184986114502,8.760275840759277,24.45224380493164,47.860984802246094,,76.27519989013672,13.844255447387695,169.8800048828125,,34.34782409667969,5.698144912719727,10.891782760620117,4.095781326293945,,,,,,,22.270000457763672,3.1722662448883057,,52.02724075317383,13.480550765991211,,,9.251428604125977,33.279998779296875,38.05239486694336,22.989999771118164,,31.687131881713867,21.48115348815918,,5.425334930419922,42.0,58.206851959228516,169.70840454101562,2.1250410079956055,62.50422668457031,46.096031188964844,,54.48589324951172,,51.05208969116211,23.937908172607422,8.8996000289917,,,,,20.235191345214844,29.801013946533203,43.20000076293945,2.9381344318389893,24.935016632080078,40.51750183105469,15.375686645507812,34.87897491455078,,,22.116304397583008,25.83432388305664,,14.156556129455566,27.940786361694336,,19.584501266479492,17.479883193969727,,11.539722442626953,19.758541107177734,23.81111717224121,,15.630501747131348,39.20404815673828,13.520000457763672,6.03000020980835,10.712265014648438,,27.220531463623047,5.44486141204834,5.446776866912842,82.51000213623047,,55.81941223144531,23.20075225830078,17.951162338256836,,,65.55000305175781,24.45911979675293,15.793330192565918,16.866947174072266,29.413644790649414,,,20.510116577148438,26.54795265197754,11.068582534790039,,,17.25286865234375,12.409631729125977,8.610068321228027,54.5037956237793,6.686182022094727,17.224918365478516,20.129884719848633,10.902944564819336,51.81365203857422,15.496843338012695,67.91004180908203,38.2009391784668,,68.91585540771484,,27.104101181030273,28.50156593322754,26.798080444335938,,,0.8500000238418579,58.29896926879883,41.2286262512207,24.654836654663086,21.200000762939453,,12.96078109741211,50.05552673339844,17.30509376525879,27.08149528503418,35.186668395996094,106.63139343261719,12.335942268371582,30.329999923706055,15.390606880187988,30.894723892211914,,38.970985412597656,100.28817749023438,14.023194313049316,32.56483840942383,,,,,,,25.51243782043457,45.7503547668457,,,61.552005767822266,10.837956428527832,,23.0,,17.709999084472656,,16.596633911132812,,9.320158958435059,29.99970245361328,25.839630126953125,,,,,34.818241119384766,154.49000549316406,,,5.810193061828613,48.59028625488281,,9.969901084899902,18.010047912597656,21.19394302368164,,29.16294288635254,,136.2730712890625,,34.90040969848633,15.739213943481445,8.100000381469727,57.46141815185547,,46.192962646484375,,28.747783660888672,21.607803344726562,5.129221439361572,,442.0,45.43746566772461,,,38.224647521972656,,30.02177619934082,,25.147836685180664,48.46175003051758,,8.311359405517578,62.27497863769531,20.546432495117188,,25.436071395874023,,11.71420955657959,27.326683044433594,18.97755241394043,,12.537213325500488,41.901004791259766,,13.437664985656738,18.71539878845215,21.85253143310547,7.364999771118164,17.114065170288086,,14.300000190734863,,18.285356521606445,,83.97669982910156,46.03148651123047,78.07311248779297,,,34.678070068359375,16.775611877441406,58.790000915527344,21.194551467895508,14.178537368774414,55.8455810546875,58.08696746826172,5.626187324523926,6.8916521072387695,,32.21049499511719,9.88876724243164,23.770000457763672,60.016021728515625,,32.18000030517578,,30.022964477539062,29.28377914428711,,,,97.5510025024414,32.22999954223633,,18.8700008392334,121.56102752685547,,,,91.27999877929688,50.636444091796875,33.65647506713867,12.329999923706055,13.288143157958984,63.880001068115234,28.549999237060547,10.14917278289795,30.94220733642578,,,22.68497657775879,33.76100540161133,7.788543701171875,17.999399185180664,32.39866638183594,23.515525817871094,10.928634643554688,3.661264419555664,,59.0435791015625,20.34746742248535,36.189998626708984,,30.10252571105957,,46.21596908569336,,,24.270065307617188,18.17283058166504,12.90978717803955,10.567032814025879,36.16351318359375,28.30891990661621,60.368553161621094,,47.630001068115234,6.353911399841309,,,6.489597797393799,,28.882892608642578,76.8174819946289,63.630001068115234,,62.95966720581055,,27.113149642944336,12.876821517944336,33.97190856933594,20.937118530273438,7.4561543464660645,24.16362953186035,8.54320240020752,47.40702438354492,12.170000076293945,56.599998474121094,18.637067794799805,21.582983016967773,,12.547226905822754,68.13233947753906,,57.286258697509766,18.42574119567871,,8.875777244567871,,29.971904754638672,28.003286361694336,,48.29050064086914,27.35928726196289,55.89563751220703,,43.65203857421875,5.466000080108643,11.623326301574707,13.831110954284668,,17.113801956176758,,28.70624351501465,50.91489028930664,10.713298797607422,,40.03145980834961,,,6.058114528656006,,38.368350982666016,22.04945182800293,14.541635513305664,,,,,13.994999885559082,,16.71280288696289,102.86443328857422,27.32284927368164,,56.2599983215332,49.51226806640625,49.381561279296875,,,54.91099548339844,37.47999954223633,33.439998626708984,25.862895965576172,,,15.4629487991333,32.66563034057617,24.291259765625,,,,7.758467674255371,72.66931915283203,30.937673568725586,8.710763931274414,34.49734115600586,5.324511528015137,,,,5.898748874664307,13.899913787841797,,0.46675896644592285,7292.0,18.402271270751953,,43.16913604736328,9.776375770568848,59.91697311401367,44.69041442871094,,,16.750211715698242,1.6668847799301147,111.00528717041016,,,57.945865631103516,,,46.21366500854492,53.2400016784668,39.310001373291016,7.502660751342773,,,7.224352836608887,6.682337760925293,47.25300216674805,23.221105575561523,,33.137332916259766,29.437950134277344,,39.733707427978516,,10.095873832702637,14.074288368225098,80.5999984741211,28.81772232055664,,56.4900016784668,18.673656463623047,51.939998626708984,28.247461318969727,27.67740821838379,,6.057270526885986,70.55000305175781,26.959789276123047,25.759992599487305,,,9.119300842285156,30.49833106994629,187.01976013183594,25.602001190185547,21.069412231445312,62.08889389038086,,,29.55265998840332,,23.12277603149414,,,18.43608283996582,36.48513412475586,24.991207122802734,8.865798950195312,15.205160140991211,,15.889280319213867,80.57259368896484,53.91444778442383,18.934101104736328,19.764928817749023,29.86223030090332,20.575288772583008,,,,27.066341400146484,35.372806549072266,41.31591796875,61.227230072021484,,7.246798992156982,35.331092834472656,27.92479705810547,19.619136810302734,,,337.15765380859375,8.61606502532959,16.41615104675293,,42.646541595458984,,,56.565895080566406,19.049808502197266,,,,2.4200000762939453,
230,2012-10-16,24.93678855895996,20.391515731811523,13.800901412963867,10.916943550109863,,7.981450080871582,19.92740821838379,21.742328643798828,13.976761817932129,,34.98588180541992,,,29.016035079956055,,,5.448383808135986,14.74666690826416,13.6899995803833,58.93228530883789,11.209717750549316,,0.4875999987125397,33.2400016784668,31.93927574157715,22.107288360595703,,42.487247467041016,129.7748565673828,,23.850786209106445,31.62041473388672,8.18407917022705,19.61397361755371,9.235275268554688,43.51312255859375,90.42330169677734,,10.839102745056152,,10.899999618530273,317.002685546875,17.427804946899414,29.95737075805664,,-0.2839268743991852,33.35921859741211,28.349031448364258,8.326233863830566,38.72999954223633,,18.742830276489258,46.56964111328125,,29.477787017822266,38.27000045776367,34.12287139892578,,,,,9.601810455322266,,33.29520797729492,120.9746322631836,69.22236633300781,,43.53614044189453,2.9100000858306885,,63.05885696411133,,243.94000244140625,13.430000305175781,,53.910377502441406,48.279632568359375,73.74365234375,,61.25617218017578,7.097301483154297,,24.619049072265625,,4.509311199188232,,7.480945587158203,55.084075927734375,93.61900329589844,,34.13999938964844,29.838640213012695,,38.96125411987305,,,,9.082586288452148,10.463932037353516,26.670984268188477,,24.167701721191406,29.664411544799805,10.183306694030762,,,51.32033157348633,28.33594512939453,,,15.284255027770996,370.69000244140625,,61.199275970458984,,,8.177245140075684,3.6476991176605225,13.818601608276367,9.28433609008789,12.652650833129883,8.893549919128418,13.811359405517578,28.593170166015625,52.910152435302734,,,,,13.508631706237793,21.56549835205078,28.438201904296875,33.4044075012207,,64.89726257324219,,28.43000030517578,14.359999656677246,,9.40762996673584,,16.825119018554688,,41.01895523071289,113.41000366210938,153.25,105.51000213623047,68.52752685546875,19.196197509765625,597.77001953125,25.899513244628906,150.0289306640625,19.532087326049805,12.591999053955078,,7.883053302764893,41.328697204589844,,26.116241455078125,18.923372268676758,2.557450532913208,,23.945295333862305,,,,,89.93000030517578,,11.793380737304688,,5.659999847412109,31.175697326660156,10.837974548339844,69.21337127685547,,,11.5,29.635765075683594,17.104127883911133,8.921743392944336,,80.26940155029297,,31.872032165527344,,15.435710906982422,16.77422523498535,31.821962356567383,36.30420684814453,,,,,,45.9114875793457,63.56968688964844,59.73329162597656,,,,,50.84856414794922,21.325674057006836,37.02248764038086,,31.032045364379883,15.92698860168457,22.672073364257812,,44.79079055786133,35.21688461303711,32.61126708984375,,,41.54970932006836,14.464495658874512,,8.262306213378906,66.67965698242188,16.420000076293945,,47.41999816894531,,48.51211929321289,76.6500015258789,49.08186340332031,,,43.7086181640625,85.27088165283203,,37.98487091064453,,38.75459289550781,57.94978332519531,23.932903289794922,15.361496925354004,,38.359867095947266,291.8999938964844,71.15411376953125,,,9.379525184631348,7.0334882736206055,38.10878372192383,,10.220000267028809,49.33774948120117,,44.548316955566406,,42.94761276245117,74.82670593261719,,16.214576721191406,,,12.794660568237305,34.013694763183594,38.8650016784668,42.650001525878906,,,,14.328434944152832,47.38408660888672,6.1359992027282715,,,,,,33.33807373046875,,52.40822982788086,,7.849999904632568,,,,15.002599716186523,58.540000915527344,37.692344665527344,76.69097137451172,29.2545108795166,,16.0167179107666,,,,36.20051956176758,8.873586654663086,9.882378578186035,25.980546951293945,58.69732666015625,19.702045440673828,28.72123146057129,,33.11969757080078,,69.47038269042969,36.43000030517578,88.9104995727539,,33.11356735229492,46.72234344482422,,52.129486083984375,41.005889892578125,16.010000228881836,45.877410888671875,31.614715576171875,28.864999771118164,33.33455276489258,,45.401771545410156,,,,,31.72222137451172,,28.650609970092773,,,15.329127311706543,36.915340423583984,69.87999725341797,17.03158950805664,37.44470977783203,8.415180206298828,43.01206588745117,,54.935001373291016,5.307990550994873,,48.587608337402344,,29.58134651184082,14.100000381469727,13.927521705627441,4.500428199768066,7.474658012390137,,19.59572410583496,2.512228488922119,,,19.829999923706055,34.92959213256836,41.421146392822266,45.2621955871582,14.572256088256836,51.572383880615234,70.65711212158203,34.345035552978516,57.89344787597656,82.72090911865234,,33.18108367919922,36.52983474731445,26.497175216674805,7.894100189208984,,49.10884094238281,25.030000686645508,14.920287132263184,31.810514450073242,,35.686405181884766,31.734073638916016,7.091226577758789,28.95927619934082,64.6500015258789,111.1324234008789,,5.684491157531738,,,20.946542739868164,,46.83760452270508,4.208906173706055,,,,21.538898468017578,14.791666984558105,16.57560920715332,16.042150497436523,50.46608352661133,,24.75599479675293,7.149172306060791,16.569868087768555,12.86860466003418,17.597637176513672,19.479999542236328,26.40999984741211,4.212184429168701,34.160850524902344,,83.63228607177734,,6.702807903289795,83.93746185302734,29.979923248291016,33.12507629394531,454.79998779296875,,25.422256469726562,,28.376760482788086,11.560700416564941,28.793174743652344,,6.119999885559082,,14.61023998260498,50.7541618347168,27.3259334564209,36.948768615722656,,10.363641738891602,,,2.7100000381469727,,,,26.117847442626953,1.4004665613174438,79.47770690917969,8.607535362243652,24.799999237060547,,,27.58061981201172,,,53.89668273925781,,169.0026092529297,16.391202926635742,13.64039421081543,28.16309928894043,28.79840660095215,3.845754861831665,169.4199981689453,7.71976375579834,10.688882827758789,19.160037994384766,1.055999994277954,15.887934684753418,17.760000228881836,7.290841102600098,34.3808708190918,370.9595642089844,372.72271728515625,5.058087348937988,21.376543045043945,,,105.78083038330078,28.50341033935547,,175.4737548828125,18.22567367553711,5.193324565887451,,29.325796127319336,6.139999866485596,29.70148468017578,,5.166782379150391,6.546741962432861,25.671239852905273,,,19.019887924194336,49.657840728759766,,14.624151229858398,28.81999969482422,,17.993436813354492,35.604225158691406,,18.75,23.91228675842285,21.719999313354492,48.182003021240234,,,6.65012264251709,12.119647979736328,,29.835119247436523,57.00719451904297,4.428658485412598,,30.6200008392334,12.373838424682617,24.485376358032227,,5.907755374908447,,19.280004501342773,19.524999618530273,,136.32362365722656,2657.205810546875,23.523956298828125,,24.809999465942383,,61.43000030517578,20.758258819580078,49.01499938964844,,,36.133609771728516,51.11478042602539,80.5181655883789,5.210000038146973,87.04653930664062,36.26571273803711,33.91377639770508,34.58300018310547,48.189998626708984,10.800000190734863,17.6200008392334,,4.143917560577393,17.287397384643555,55.690826416015625,10.270000457763672,24.4075984954834,,,,,16.593708038330078,9.076043128967285,,59.23666763305664,,,48.24519729614258,,16.703182220458984,59.04894256591797,60.281463623046875,73.74810028076172,41.58946990966797,32.19306182861328,76.08865356445312,82.5244369506836,15.577439308166504,19.187273025512695,,,50.71809005737305,34.480350494384766,53.54774475097656,74.3940200805664,14.586487770080566,33.032012939453125,42.4105110168457,38.311378479003906,5.8559136390686035,5.7239089012146,2.990000009536743,6.2020769119262695,,,12.771142959594727,10.05041217803955,,29.3654727935791,,61.27259826660156,22.501998901367188,,33.209999084472656,,13.343220710754395,28.292205810546875,,9.883820533752441,,37.184410095214844,,,42.593875885009766,61.963035583496094,39.86960983276367,18.31228256225586,,28.614999771118164,8.365927696228027,12.299418449401855,36.17752456665039,34.94410705566406,,,6.805297374725342,,,92.97000122070312,38.587928771972656,87.99395751953125,,20.349159240722656,51.310001373291016,,41.750709533691406,,,,,,69.78581237792969,20.156917572021484,22.829132080078125,,15.933884620666504,,16.27440643310547,,,27.49960708618164,40.95000076293945,29.6524658203125,22.23542022705078,3.7100000381469727,26.74454116821289,42.27482986450195,75.5199966430664,,25.090641021728516,31.042579650878906,,29.34606170654297,8.600000381469727,28.52834129333496,45.2947883605957,44.930908203125,35.195674896240234,29.436742782592773,18.56050682067871,11.46779727935791,22.289810180664062,29.396886825561523,46.68146514892578,,71.46601867675781,10.739860534667969,85.4961166381836,40.59355163574219,24.188549041748047,,22.89150619506836,,36.01247787475586,16.526031494140625,162.21144104003906,23.422229766845703,,22.18000030517578,18.019710540771484,17.026653289794922,,,,26.05742073059082,28.791078567504883,72.2784652709961,25.355995178222656,,29.455005645751953,19.47333335876465,20.11880111694336,45.99001693725586,20.382606506347656,,6.361313819885254,3.481264352798462,33.21018600463867,25.998939514160156,7.837554931640625,,14.63008975982666,8.886436462402344,24.435670852661133,47.40578842163086,,76.20475769042969,14.03357982635498,170.94000244140625,,34.57056427001953,5.75791597366333,11.200295448303223,4.236106872558594,,,,,,,22.209999084472656,3.217583417892456,,52.38166427612305,13.641168594360352,,,9.435713768005371,34.0099983215332,38.45330810546875,23.219999313354492,,32.29521560668945,21.847370147705078,,5.477602958679199,45.5,58.96104049682617,175.7446746826172,2.2360498905181885,63.32311248779297,46.24485778808594,,54.566490173339844,,51.39044189453125,24.413549423217773,8.859262466430664,,,,,20.43416976928711,30.42679786682129,44.79999923706055,3.0231316089630127,25.275371551513672,41.083221435546875,15.565887451171875,35.10540771484375,,,22.58870506286621,25.765769958496094,,14.423379898071289,28.55658721923828,,19.983654022216797,17.404949188232422,,11.66306209564209,20.199583053588867,24.03011131286621,,15.926370620727539,37.911190032958984,13.470000267028809,6.260000228881836,10.8358736038208,,27.71623992919922,5.515999794006348,5.500373840332031,81.62000274658203,,56.823753356933594,23.345314025878906,18.273075103759766,,,65.56999969482422,24.55594253540039,15.877779960632324,16.797821044921875,29.82257843017578,,,20.575647354125977,26.624698638916016,11.106553077697754,,,17.469552993774414,12.380471229553223,8.736254692077637,54.472816467285156,6.713868141174316,17.379850387573242,20.716047286987305,10.785560607910156,52.0323486328125,15.664531707763672,69.00442504882812,38.52050018310547,,69.39611053466797,,27.606592178344727,28.96019172668457,27.19883918762207,,,0.8399999737739563,58.59028625488281,41.378517150878906,24.61553382873535,21.190000534057617,,13.354092597961426,50.779598236083984,17.346223831176758,27.1145076751709,34.97999954223633,107.71487426757812,12.657670021057129,31.110000610351562,15.528214454650879,31.08329200744629,,39.9201545715332,100.6900634765625,14.107335090637207,34.113101959228516,,,,,,,25.530500411987305,46.576011657714844,,,62.422550201416016,11.134434700012207,,23.399999618530273,,17.8700008392334,,16.564453125,,9.44718074798584,30.158931732177734,26.345455169677734,,,,,35.21730041503906,157.91000366210938,,,5.5900492668151855,49.57624816894531,,9.985310554504395,18.166278839111328,21.36149024963379,,29.959287643432617,,139.70953369140625,,35.340755462646484,15.804248809814453,8.119999885559082,57.96134567260742,,46.9770393371582,,29.093978881835938,22.18346405029297,5.168676376342773,,444.5,45.96702194213867,,,38.95249938964844,,29.995006561279297,,25.252092361450195,49.30573654174805,,8.56347942352295,63.09403991699219,21.102449417114258,,25.931446075439453,,11.974922180175781,27.787580490112305,19.15353012084961,,12.712224006652832,42.302947998046875,,13.836463928222656,18.953527450561523,21.817880630493164,7.914999961853027,17.304515838623047,,14.640000343322754,,18.69321060180664,,87.35477447509766,46.65114974975586,78.07311248779297,,,35.47249221801758,17.077335357666016,57.400001525878906,21.790477752685547,14.19215202331543,56.42887496948242,57.8514404296875,5.636058330535889,7.077913284301758,,32.247779846191406,9.997568130493164,24.510000228881836,60.825477600097656,,32.79999923706055,,31.08931541442871,29.437746047973633,,,,98.0988998413086,32.0,,18.834999084472656,122.7928237915039,,,,92.06999969482422,50.891326904296875,33.70738983154297,12.380000114440918,13.4314546585083,64.51000213623047,28.540000915527344,10.1910400390625,31.928415298461914,,,22.68497657775879,35.344303131103516,7.991204738616943,18.094364166259766,32.59909439086914,23.900100708007812,10.919987678527832,3.6954996585845947,,59.83786392211914,21.287555694580078,36.11000061035156,,30.400487899780273,,47.241031646728516,,,24.34713363647461,18.225582122802734,12.979453086853027,10.570393562316895,36.2529182434082,28.70791244506836,62.04249954223633,,47.439998626708984,6.430006980895996,,,6.540295600891113,,28.980226516723633,77.95398712158203,64.33000183105469,,63.26931381225586,,28.06464195251465,13.223828315734863,34.64358901977539,21.5004940032959,7.572364807128906,23.73093605041504,8.562315940856934,48.24302673339844,12.229999542236328,56.56999969482422,18.525306701660156,22.211835861206055,,12.565860748291016,69.12469482421875,,58.09597396850586,17.92159652709961,,8.944169998168945,,30.788122177124023,27.727611541748047,,49.006324768066406,27.407777786254883,56.45626449584961,,43.16100311279297,5.611999988555908,11.744956970214844,13.976882934570312,,17.33304786682129,,29.466625213623047,50.71792221069336,10.740492820739746,,40.18402099609375,,,6.184988021850586,,38.641380310058594,22.44793701171875,14.61794662475586,,,,,14.520000457763672,,16.313568115234375,106.45306396484375,27.607990264892578,,56.56999969482422,48.98692321777344,50.39019012451172,,,55.30434036254883,38.2400016784668,33.959999084472656,25.847511291503906,,,15.528831481933594,32.962188720703125,24.56498146057129,,,,8.079655647277832,72.9218978881836,31.812963485717773,8.702869415283203,35.12401580810547,5.305416584014893,,,,6.0921502113342285,14.069341659545898,,0.47732019424438477,7128.0,18.855777740478516,,44.290771484375,9.769376754760742,61.84538650512695,44.96458435058594,,,16.792062759399414,1.6668847799301147,112.13302612304688,,,58.17465591430664,,,46.59722137451172,53.290000915527344,39.5099983215332,7.769384384155273,,,7.309060573577881,6.627111434936523,47.54690933227539,23.298641204833984,,33.43008804321289,29.160114288330078,,40.11534118652344,,10.200445175170898,14.25939655303955,81.69000244140625,28.97707748413086,,56.33000183105469,18.92987632751465,52.15999984741211,28.721540451049805,27.828523635864258,,6.0824713706970215,71.91000366210938,27.428979873657227,25.630809783935547,,,9.091917037963867,32.864505767822266,191.36349487304688,25.7208251953125,21.6101016998291,61.89576721191406,,,29.719158172607422,,23.135231018066406,,,18.589031219482422,37.163700103759766,25.390798568725586,8.87462329864502,15.569072723388672,,16.054258346557617,81.54495239257812,53.90460968017578,18.892494201660156,20.382003784179688,30.143089294433594,20.642044067382812,,,,27.169721603393555,35.75343322753906,41.687408447265625,61.80933380126953,,7.363213062286377,35.463138580322266,28.13455581665039,20.17792320251465,,,339.592041015625,8.67434310913086,16.84911346435547,,42.72482681274414,,,57.09420394897461,18.792375564575195,,,,2.5,
231,2012-10-17,25.035463333129883,20.938940048217773,13.88994026184082,10.954656600952148,,8.026800155639648,19.7685546875,21.588233947753906,14.179742813110352,,34.797000885009766,,,27.773006439208984,,,5.471715450286865,14.743332862854004,13.613332748413086,58.09931564331055,11.297733306884766,,0.33000001311302185,33.439998626708984,32.00404739379883,22.392004013061523,,42.55898666381836,129.20701599121094,,24.106225967407227,31.946849822998047,8.288620948791504,19.95932960510254,9.486701965332031,44.5851936340332,90.14125061035156,,11.015237808227539,,10.979999542236328,321.2192077636719,17.50691795349121,30.3776798248291,,-0.2838175892829895,33.66392135620117,28.520692825317383,8.4253568649292,37.97999954223633,,18.697269439697266,46.98512268066406,,29.853986740112305,35.40999984741211,34.493587493896484,,,,,9.567520141601562,,33.398555755615234,122.39913177490234,70.13442993164062,,43.71764373779297,2.9100000858306885,,63.08415985107422,,247.49000549316406,13.460000038146973,,53.6669807434082,48.84836959838867,75.13232421875,,61.50232696533203,7.111465930938721,,24.423656463623047,,4.587734699249268,,7.506997585296631,55.218326568603516,99.9000015258789,,34.66999816894531,30.099224090576172,,36.409400939941406,,,,8.794347763061523,10.529099464416504,26.48464012145996,,24.228120803833008,30.473209381103516,10.546316146850586,,,51.96806716918945,28.452116012573242,,,15.303651809692383,369.4700012207031,,61.3242073059082,,,8.159956932067871,3.514972448348999,13.837789535522461,9.219908714294434,12.670992851257324,9.068831443786621,13.811359405517578,28.774404525756836,53.12700271606445,,,,,13.493285179138184,21.458648681640625,28.676803588867188,33.78617477416992,,64.74604034423828,,29.75,14.470000267028809,,9.436812400817871,,17.04961585998535,,42.272212982177734,114.8499984741211,153.77999877929688,105.41000366210938,68.32996368408203,20.255416870117188,598.239990234375,26.547279357910156,149.3655548095703,19.826969146728516,12.407973289489746,,7.876711368560791,41.94925308227539,,26.307537078857422,19.298023223876953,2.67326021194458,,24.647239685058594,,,,,90.5,,11.84211540222168,,5.619999885559082,31.092212677001953,10.980813980102539,68.96414947509766,,,11.600000381469727,29.543190002441406,16.886001586914062,8.735873222351074,,80.16022491455078,,32.881656646728516,,15.384992599487305,16.845102310180664,31.504119873046875,36.406028747558594,,,,,,45.33219909667969,64.8192367553711,60.18110656738281,,,,,50.492774963378906,21.153244018554688,37.211021423339844,,31.87120819091797,16.172748565673828,22.69198989868164,,44.989749908447266,34.670326232910156,33.02413558959961,,,41.62582778930664,14.625645637512207,,8.347060203552246,66.61348724365234,17.1200008392334,,41.150001525878906,,49.14142608642578,77.69000244140625,48.448097229003906,,,44.50560760498047,86.47154235839844,,39.32084655761719,,39.07322311401367,58.398780822753906,23.362333297729492,15.550006866455078,,38.62677001953125,290.0,71.95612335205078,,,9.237788200378418,7.18864107131958,38.09592056274414,,10.579999923706055,49.35476303100586,,46.18338394165039,,43.320281982421875,74.65699768066406,,16.14876365661621,,,12.564603805541992,34.440608978271484,37.907501220703125,42.650001525878906,,,,14.222013473510742,47.69390106201172,6.011179447174072,,,,,,33.00112533569336,,49.659950256347656,,7.840000152587891,,,,15.002599716186523,57.84000015258789,37.49143600463867,77.42366027832031,29.564634323120117,,16.161008834838867,,,,36.67485809326172,9.051234245300293,9.564343452453613,25.81443214416504,58.784950256347656,19.851173400878906,29.038105010986328,,33.54999923706055,,70.49730682373047,38.810001373291016,88.50120544433594,,33.73366928100586,44.817787170410156,,49.151607513427734,40.643646240234375,16.079999923706055,46.81752395629883,31.292795181274414,28.540000915527344,33.198333740234375,,45.09660339355469,,,,,31.073135375976562,,28.388647079467773,,,15.60701847076416,36.815128326416016,71.04000091552734,17.13956069946289,37.84410095214844,8.493494033813477,43.4850959777832,,55.27000045776367,5.33980131149292,,49.65485763549805,,30.038684844970703,14.109999656677246,13.817934036254883,4.530489444732666,7.57751989364624,,19.5794734954834,2.582012414932251,,,19.90999984741211,35.20443344116211,41.808189392089844,45.28010940551758,14.732948303222656,52.67924499511719,72.26628112792969,34.613765716552734,57.48347091674805,82.72761535644531,,33.392330169677734,36.8511848449707,26.73392677307129,7.835624694824219,,49.7564811706543,25.030000686645508,14.994111061096191,32.236602783203125,,35.699066162109375,32.022464752197266,7.130887508392334,29.255529403686523,64.54000091552734,110.61732482910156,,5.70842981338501,,,21.283506393432617,,47.322940826416016,4.226016998291016,,,,22.166481018066406,14.633333206176758,16.883953094482422,16.314722061157227,50.16141891479492,,24.546016693115234,7.225522518157959,16.48604393005371,13.029036521911621,17.801347732543945,19.8799991607666,26.059999465942383,4.225377082824707,34.85279846191406,,83.3995132446289,,6.710934162139893,84.87802124023438,30.19094467163086,33.336063385009766,463.0,,25.771778106689453,,28.45526885986328,11.660892486572266,28.86505889892578,,6.28000020980835,,14.718729972839355,50.56148910522461,27.156497955322266,37.750465393066406,,10.444890022277832,,,2.7899999618530273,,,,26.39677619934082,1.4067188501358032,79.40476989746094,8.653371810913086,20.139999389648438,,,27.956716537475586,,,54.24946975708008,,171.0181427001953,16.543289184570312,13.887735366821289,28.64909553527832,29.066801071166992,3.8845133781433105,169.5399932861328,7.968786716461182,10.901719093322754,19.368715286254883,1.055999994277954,15.881009101867676,17.049999237060547,7.320257663726807,34.49314498901367,376.33441162109375,378.12310791015625,5.049440860748291,21.55356788635254,,,107.24024963378906,28.185752868652344,,175.2142333984375,18.40317153930664,5.2318644523620605,,29.970693588256836,6.230000019073486,30.150318145751953,,5.279103755950928,6.564375400543213,25.596349716186523,,,18.894290924072266,50.090274810791016,,14.624151229858398,29.149999618530273,,18.149539947509766,36.603126525878906,,19.399999618530273,23.91228675842285,21.75,48.47177505493164,,,6.689012050628662,12.235189437866211,,30.053071975708008,57.20887756347656,4.440825939178467,,30.959999084472656,12.506806373596191,24.513904571533203,,5.930567741394043,,19.697463989257812,19.600000381469727,,129.62374877929688,2508.547607421875,23.409395217895508,,24.809999465942383,,61.31999969482422,20.948348999023438,49.244998931884766,,,36.8298454284668,51.66511154174805,80.6934585571289,5.070000171661377,87.7381820678711,36.65012741088867,34.21946334838867,34.73427200317383,47.90999984741211,10.779999732971191,18.049999237060547,,4.103007793426514,16.854244232177734,55.80075454711914,9.619999885559082,23.966724395751953,,,,,17.144092559814453,9.104522705078125,,59.15666580200195,,,48.70650863647461,,16.89011001586914,59.59674072265625,60.26353454589844,74.4124984741211,41.99433898925781,32.58010482788086,76.18521118164062,83.05178833007812,15.68364143371582,19.235641479492188,,,51.12319564819336,34.57793045043945,54.66412353515625,74.6142807006836,14.444628715515137,33.409908294677734,43.1818733215332,38.88528060913086,5.8949737548828125,5.738033294677734,3.0,6.3147077560424805,,,12.795979499816895,9.971169471740723,,28.997697830200195,,61.8240966796875,22.66037940979004,,33.54999923706055,,13.298774719238281,28.172767639160156,,10.118474960327148,,37.43963623046875,,,42.8094482421875,62.01930618286133,40.4283447265625,18.483959197998047,,28.950000762939453,8.434093475341797,12.415369987487793,36.68604278564453,35.70253372192383,,,6.863461494445801,,,90.20999908447266,38.735843658447266,89.34795379638672,,20.666034698486328,51.630001068115234,,41.75848388671875,,,,,,69.94277954101562,20.78960418701172,23.23982810974121,,15.725142478942871,,16.504297256469727,,,27.873638153076172,40.88999938964844,29.776615142822266,22.616743087768555,3.549999952316284,26.739871978759766,43.05235290527344,75.3499984741211,,25.172800064086914,31.2457275390625,,30.091064453125,8.699999809265137,28.789159774780273,45.67207336425781,45.41032409667969,34.9951286315918,29.428489685058594,18.8389949798584,11.623082160949707,22.08016014099121,29.554933547973633,46.68146514892578,,71.15462493896484,10.703657150268555,84.3956298828125,40.96826934814453,24.8404483795166,,23.12741470336914,,35.59314727783203,16.71476936340332,163.41119384765625,23.89260482788086,,22.549999237060547,18.176612854003906,17.047033309936523,,,,26.30906105041504,28.84891128540039,72.72335052490234,25.75360870361328,,29.761539459228516,19.059999465942383,20.263980865478516,46.412017822265625,20.64178466796875,,6.394885063171387,3.427081823348999,33.36508560180664,26.584423065185547,7.863768100738525,,15.137681007385254,8.941631317138672,24.518524169921875,47.17490005493164,,80.64921569824219,13.962584495544434,172.5399932861328,,34.74971008300781,5.75791597366333,11.267359733581543,4.218564987182617,,,,,,,22.239999771118164,3.2071259021759033,,52.73609161376953,13.89080810546875,,,9.78857135772705,34.470001220703125,38.58241271972656,23.260000228881836,,31.772642135620117,21.921510696411133,,5.571683406829834,44.099998474121094,59.16212463378906,171.78648376464844,2.3312010765075684,64.56331634521484,46.93748092651367,,54.163536071777344,,51.89027404785156,24.520156860351562,8.886154174804688,,,,,20.29574966430664,30.83889389038086,44.79999923706055,3.0001587867736816,25.314701080322266,41.28480529785156,15.756085395812988,35.15494918823242,,,22.357330322265625,25.647314071655273,,14.564207077026367,28.565778732299805,,20.19304847717285,17.425390243530273,,11.6235933303833,20.209381103515625,24.333723068237305,,16.04905128479004,37.26850891113281,13.390000343322754,6.28000020980835,10.858994483947754,,27.15965461730957,5.767724990844727,5.5673699378967285,80.44000244140625,,57.80076599121094,23.438236236572266,18.467920303344727,,,65.5,24.630430221557617,16.074853897094727,17.163206100463867,29.873682022094727,,,20.58220100402832,26.402130126953125,11.106553077697754,,,17.424720764160156,12.186036109924316,8.746769905090332,54.317832946777344,6.783078670501709,17.40679931640625,21.10187530517578,10.902944564819336,52.816959381103516,16.069765090942383,70.8059310913086,38.49091720581055,,69.41239166259766,,27.659893035888672,29.190027236938477,27.327383041381836,,,0.8100000023841858,58.16598129272461,41.448463439941406,24.508848190307617,20.8799991607666,,13.280054092407227,51.275238037109375,17.5460147857666,27.471590042114258,34.936668395996094,107.64263916015625,12.88747501373291,31.329999923706055,15.558316230773926,31.24043846130371,,40.532310485839844,100.24434661865234,13.854918479919434,34.230499267578125,,,,,,,25.539535522460938,47.0544319152832,,,62.38588333129883,11.139925956726074,,23.600000381469727,,17.84000015258789,,16.701221466064453,,9.42336368560791,30.339866638183594,27.23066520690918,,,,,35.3099479675293,164.22999572753906,,,5.645085334777832,50.57063293457031,,9.600075721740723,18.18807601928711,21.57929229736328,,31.34685707092285,,139.01034545898438,,35.44437789916992,15.47093391418457,7.989999771118164,59.24811935424805,,47.30615997314453,,28.530838012695312,22.337522506713867,5.14401912689209,,446.75,46.2187614440918,,,39.42433166503906,,29.664905548095703,,25.56487274169922,49.11515426635742,,8.557014465332031,62.30982208251953,20.856760025024414,,26.757062911987305,,12.24462890625,28.054767608642578,19.308393478393555,,12.767910957336426,42.51108169555664,,14.113884925842285,19.041725158691406,21.83867073059082,8.420000076293945,17.363616943359375,,14.399999618530273,,18.990602493286133,,87.95662689208984,46.84251022338867,78.0268325805664,,,35.81195831298828,17.275604248046875,58.150001525878906,21.62021255493164,14.348708152770996,57.21943283081055,57.74839782714844,5.645928859710693,7.124478816986084,,32.48637771606445,10.045923233032227,24.899999618530273,61.32931137084961,,32.790000915527344,,31.01363754272461,29.854700088500977,,,,97.37895202636719,31.219999313354492,,19.655000686645508,123.3497085571289,,,,93.13999938964844,51.251197814941406,34.1995849609375,12.479999542236328,13.500244140625,63.970001220703125,29.049999237060547,10.09535026550293,32.14855194091797,,,22.68497657775879,36.28616714477539,8.02614688873291,17.967742919921875,33.63774108886719,24.44845962524414,10.811909675598145,3.6552226543426514,,57.19017791748047,20.92599105834961,36.099998474121094,,31.211589813232422,,46.67548370361328,,,24.40108871459961,18.093708038330078,13.096780776977539,10.573753356933594,36.71612548828125,28.990123748779297,63.17459487915039,,47.66999816894531,6.4927849769592285,,,6.493824005126953,,29.317405700683594,76.97245788574219,65.22000122070312,,64.18916320800781,,28.155643463134766,13.28010082244873,35.13444137573242,22.571819305419922,7.611746311187744,24.074111938476562,8.581430435180664,48.35040283203125,12.3100004196167,56.72999954223633,18.503820419311523,22.2695369720459,,12.907495498657227,69.72367095947266,,58.34657669067383,17.807754516601562,,8.99736213684082,,31.100196838378906,27.6475772857666,,49.616634368896484,27.656333923339844,57.16909408569336,,43.34571075439453,5.763999938964844,11.858986854553223,14.13979721069336,,17.625370025634766,,29.895427703857422,50.580055236816406,10.828861236572266,,41.24475860595703,,,6.232564449310303,,38.95707321166992,22.24478530883789,14.779047966003418,,,,,14.649999618530273,,16.623319625854492,107.14703369140625,27.790775299072266,,57.2400016784668,48.22041702270508,50.52494430541992,,,55.440521240234375,37.9900016784668,39.220001220703125,26.301244735717773,,,15.430007934570312,33.28910446166992,24.69832992553711,,,,8.300918579101562,73.21392822265625,31.92261505126953,8.687091827392578,35.444801330566406,5.356337547302246,,,,6.154720783233643,14.110003471374512,,0.48099371790885925,7048.0,19.181543350219727,,45.773929595947266,9.762375831604004,59.48086929321289,44.84120559692383,,,16.88770294189453,1.6789193153381348,112.65480041503906,,,58.890499114990234,,,46.636558532714844,53.95000076293945,39.7400016784668,7.932858943939209,,,7.405869483947754,6.560840129852295,46.94440841674805,23.53124237060547,,33.69912338256836,29.583486557006836,,40.01994323730469,,10.247978210449219,14.299891471862793,82.11000061035156,28.546838760375977,,57.16999816894531,19.277605056762695,55.40999984741211,28.634626388549805,27.943681716918945,,6.107676029205322,71.9000015258789,27.65419578552246,26.19312858581543,,,9.057682991027832,32.81382751464844,193.3958740234375,25.942623138427734,21.245723724365234,61.99232482910156,,,29.54116439819336,,23.060501098632812,,,18.712566375732422,37.27416229248047,25.32029151916504,8.87462329864502,15.703568458557129,,16.32712745666504,80.48419952392578,54.101375579833984,19.419591903686523,21.02671241760254,30.604753494262695,20.92389488220215,,,,27.50205421447754,35.75343322753906,41.92622756958008,62.48508071899414,,7.485447883605957,35.96302032470703,28.197032928466797,20.248960494995117,,,340.1405029296875,8.701239585876465,17.067245483398438,,42.9656982421875,,,57.219573974609375,18.929670333862305,,,,2.549999952316284,
232,2012-10-18,24.101398468017578,21.007362365722656,13.88994026184082,11.048930168151855,,8.051535606384277,19.401464462280273,21.88871192932129,14.31748104095459,,34.92579650878906,,,26.807546615600586,,,5.477551460266113,14.883333206176758,13.433333396911621,57.39128875732422,11.354320526123047,,0.3100000023841858,33.470001220703125,31.76117706298828,22.368913650512695,,42.40116500854492,134.95059204101562,,24.1792049407959,32.12425231933594,8.325957298278809,19.891841888427734,9.445423126220703,44.657264709472656,90.1090316772461,,11.177825927734375,,10.930000305175781,320.0693054199219,17.467365264892578,30.66612434387207,,-0.2901610732078552,33.76274490356445,28.427072525024414,8.26315689086914,37.279998779296875,,18.761051177978516,48.231605529785156,,29.832687377929688,28.18000030517578,35.11146545410156,,,,,9.593238830566406,,33.22944259643555,121.99211883544922,70.5982894897461,,43.53614044189453,2.890000104904175,,63.674583435058594,,244.85000610351562,13.510000228881836,,54.70138931274414,48.39699935913086,75.26807403564453,,61.791927337646484,7.111465930938721,,24.393596649169922,,4.548525333404541,,7.537389755249023,55.374916076660156,95.44999694824219,,34.58000183105469,30.32990074157715,,37.3254508972168,,,,8.834211349487305,10.519789695739746,26.438053131103516,,24.245386123657227,30.44870376586914,10.527209281921387,,,50.4274787902832,28.808351516723633,,,15.400654792785645,370.3900146484375,,61.84891891479492,,,8.185891151428223,3.4325900077819824,13.531909942626953,9.069586753845215,12.718687057495117,8.90117359161377,13.885360717773438,29.15546226501465,52.92750549316406,,,,,13.416574478149414,21.173723220825195,28.59296989440918,34.053409576416016,,64.58645629882812,,30.899999618530273,14.680000305175781,,9.442645072937012,,17.16185760498047,,42.68204116821289,113.18000030517578,149.55999755859375,102.47000122070312,68.24641418457031,20.353179931640625,582.3800048828125,26.763212203979492,150.0526123046875,19.790109634399414,12.352205276489258,,7.870368003845215,41.81822967529297,,26.238666534423828,19.191986083984375,2.7782809734344482,,24.641578674316406,,,,,90.62000274658203,,11.764140129089355,,5.400000095367432,30.644927978515625,10.974864959716797,67.26632690429688,,,11.5,29.49469757080078,16.860336303710938,9.125036239624023,,81.12830352783203,,32.87310791015625,,15.182110786437988,16.986854553222656,31.58736228942871,36.27705383300781,,,,,,45.552879333496094,65.20315551757812,62.01030731201172,,,,,50.765296936035156,21.03673553466797,37.211021423339844,,32.06421661376953,16.06877326965332,22.343494415283203,,45.321372985839844,34.87831497192383,32.35741424560547,,,41.59537887573242,14.625645637512207,,8.468464851379395,66.65129089355469,17.059999465942383,,41.41999816894531,,48.91040802001953,78.51000213623047,48.88685989379883,,,44.525726318359375,88.77277374267578,,39.467376708984375,,38.431068420410156,58.545841217041016,22.861164093017578,15.621225357055664,,38.473289489746094,285.92999267578125,72.50897216796875,,,9.246126174926758,7.178091526031494,38.23099136352539,,10.550000190734863,48.73390579223633,,45.14555740356445,,43.432098388671875,74.30986022949219,,16.11140251159668,,,12.735673904418945,35.00709533691406,37.525001525878906,41.41999816894531,,,,14.146000862121582,47.189353942871094,6.059404373168945,,,,,,32.92045211791992,,49.553070068359375,,7.619999885559082,,,,15.002599716186523,56.93000030517578,37.57448959350586,77.06743621826172,29.743188858032227,,16.18025016784668,,,,36.832969665527344,9.068999290466309,9.486774444580078,25.689844131469727,58.41498947143555,19.85543441772461,29.01890754699707,,34.09283447265625,,71.35994720458984,38.439998626708984,87.3351058959961,,33.4277458190918,43.935184478759766,,49.801483154296875,38.72377014160156,15.739999771118164,46.933921813964844,31.563617706298828,28.719999313354492,34.77457809448242,,45.022010803222656,,,,,32.14385223388672,,28.598220825195312,,,15.71967887878418,36.88861846923828,71.33000183105469,17.145723342895508,37.90553665161133,8.450777053833008,43.7049560546875,,56.53499984741211,5.33980131149292,,49.52836990356445,,29.84812355041504,14.119999885559082,13.778083801269531,4.530489444732666,7.564661502838135,,20.647815704345703,2.582012414932251,,,19.899999618530273,35.104496002197266,41.64881896972656,45.736968994140625,14.68220329284668,53.022090911865234,69.19422912597656,34.83164596557617,57.296329498291016,82.56643676757812,,33.292911529541016,37.06791687011719,26.543210983276367,7.942829132080078,,49.54491424560547,24.399999618530273,14.898414611816406,32.11785888671875,,36.38911056518555,32.106361389160156,7.2736639976501465,29.47771644592285,63.79050064086914,112.78392791748047,,5.65047550201416,,,21.178773880004883,,47.70854949951172,4.200351238250732,,,,21.377981185913086,14.456666946411133,17.94232749938965,16.477386474609375,50.1152458190918,,24.37948226928711,7.239405155181885,16.48604393005371,12.990142822265625,17.527124404907227,18.979999542236328,25.780000686645508,4.185799598693848,34.95163345336914,,82.76383209228516,,6.662184715270996,85.37113189697266,30.520679473876953,33.34967803955078,461.6000061035156,,25.6552734375,,28.350587844848633,11.653183937072754,28.936939239501953,,6.119999885559082,,14.76523208618164,51.7350959777832,27.29918098449707,38.282081604003906,,10.304964065551758,,,2.7799999713897705,,,,26.342538833618164,1.412971019744873,80.236083984375,8.657951354980469,19.530000686645508,,,28.10894775390625,,,54.98712158203125,,170.27162170410156,16.518753051757812,13.804443359375,28.126035690307617,29.37872314453125,3.9018735885620117,168.7899932861328,8.02570629119873,10.83077335357666,19.755163192749023,1.055999994277954,16.227157592773438,17.149999618530273,7.362276554107666,33.61225509643555,346.2023620605469,347.84783935546875,5.006208896636963,21.415874481201172,,,107.43768310546875,27.9414005279541,,175.49053955078125,18.30635643005371,5.125879287719727,,30.250707626342773,6.039999961853027,30.219972610473633,,4.949628829956055,6.583962917327881,25.612991333007812,,,18.933536529541016,50.42482376098633,,15.048478126525879,29.09000015258789,,18.502838134765625,36.47283935546875,,19.600000381469727,24.406814575195312,21.389999389648438,48.10368728637695,,,6.697655200958252,12.235191345214844,,29.98647117614746,57.515419006347656,4.424604415893555,,31.43000030517578,12.483342170715332,24.666046142578125,,5.880384922027588,,19.467437744140625,19.40999984741211,,125.96045684814453,2511.0009765625,23.353904724121094,,24.270000457763672,,61.189998626708984,20.84062957763672,49.47999954223633,,,36.503746032714844,51.550106048583984,80.33416748046875,5.070000171661377,87.63311767578125,36.67967987060547,34.04668426513672,34.67853927612305,47.130001068115234,10.899999618530273,17.760000228881836,,4.13183069229126,16.761428833007812,55.53507995605469,9.619999885559082,24.375648498535156,,,,,17.22568702697754,9.072875022888184,,59.53555679321289,,,49.16783905029297,,16.816673278808594,59.68533706665039,59.87778091430664,74.0050048828125,42.113006591796875,32.6180419921875,76.07110595703125,83.1245346069336,15.276511192321777,19.235641479492188,,,50.76211929321289,34.32067108154297,55.83437728881836,74.52252197265625,15.187304496765137,33.17082977294922,42.807437896728516,38.62776184082031,5.759767055511475,5.812501907348633,3.0,6.592525005340576,,,12.944990158081055,10.070219993591309,,29.53034210205078,,61.993770599365234,22.72372817993164,,33.38999938964844,,13.183209419250488,28.247419357299805,,10.195343971252441,,38.01386642456055,,,42.69268035888672,62.01930618286133,40.882911682128906,18.471242904663086,,29.155000686645508,8.458879470825195,12.44975757598877,37.21241760253906,36.21752166748047,,,6.841091156005859,,,88.80999755859375,38.57971954345703,89.14155578613281,,20.596715927124023,51.279998779296875,,41.86741638183594,,,,,,70.49586486816406,20.87883758544922,23.150543212890625,,15.943825721740723,,16.529834747314453,,,27.686630249023438,40.33000183105469,31.93138885498047,22.218475341796875,3.509999990463257,26.805204391479492,43.34065628051758,74.6500015258789,,24.597637176513672,31.184785842895508,,29.81573486328125,8.869999885559082,28.52128791809082,44.99409103393555,45.875640869140625,34.93025207519531,29.667619705200195,18.757089614868164,11.770604133605957,21.718034744262695,29.86312484741211,46.68146514892578,,70.53176879882812,10.440343856811523,84.46961975097656,41.55709457397461,25.06395721435547,,23.10213851928711,,35.502708435058594,16.72231674194336,163.2858123779297,23.911935806274414,,22.110000610351562,18.1564998626709,17.033445358276367,,,,26.35520362854004,28.898473739624023,72.66963195800781,25.2764835357666,,30.52790069580078,18.676666259765625,20.015972137451172,46.15882110595703,20.28634262084961,,6.406074047088623,3.478555917739868,33.76641082763672,26.499570846557617,7.715230464935303,,14.564594268798828,8.957401275634766,24.44395637512207,47.372802734375,,82.0654525756836,13.71804141998291,166.66000366210938,,34.61897277832031,5.62841272354126,11.119812965393066,4.332581520080566,,,,,,,22.15999984741211,3.2071259021759033,,53.154117584228516,13.943061828613281,,,9.622857093811035,34.63999938964844,38.514461517333984,23.1299991607666,,31.269067764282227,21.921510696411133,,5.610013008117676,44.099998474121094,59.60627365112305,165.65122985839844,2.2201919555664062,65.21522521972656,46.50816345214844,,53.752540588378906,,50.952117919921875,24.823583602905273,8.842455863952637,,,,,19.491186141967773,31.28915786743164,47.0,2.954214334487915,25.308652877807617,41.434364318847656,15.923466682434082,35.06295394897461,,,22.366968154907227,25.765769958496094,,14.62350082397461,28.529016494750977,,20.160327911376953,17.793237686157227,,11.959080696105957,20.18977928161621,24.094816207885742,,16.09234046936035,37.104095458984375,13.229999542236328,6.260000228881836,10.748724937438965,,27.063989639282227,5.860750198364258,5.480276107788086,79.91999816894531,,58.429344177246094,23.365957260131836,18.120586395263672,,,61.900001525878906,24.54849624633789,16.074853897094727,16.896574020385742,29.82257843017578,,,20.555986404418945,26.033721923828125,11.195152282714844,,,17.185619354248047,11.471500396728516,9.0222749710083,54.829261779785156,6.790002822875977,17.541522979736328,21.213178634643555,10.785560607910156,52.816959381103516,16.125661849975586,71.61406707763672,38.23052978515625,,71.91117095947266,,27.576148986816406,28.184465408325195,27.50886344909668,,,0.7900000214576721,55.72787857055664,40.818939208984375,24.222492218017578,20.989999771118164,,13.187509536743164,51.32694625854492,17.716415405273438,27.24053955078125,34.43333435058594,107.62456512451172,12.869089126586914,30.459999084472656,15.44221019744873,31.22786521911621,,41.192588806152344,100.62430572509766,13.73572063446045,33.430694580078125,,,,,,,25.494380950927734,46.26736068725586,,,61.661956787109375,11.074042320251465,,23.399999618530273,,17.709999084472656,,16.7333984375,,9.375731468200684,30.187877655029297,27.45829963684082,,,,,35.64487838745117,160.72000122070312,,,5.6765336990356445,45.09306716918945,,9.754169464111328,18.366106033325195,21.721696853637695,,31.42527961730957,,140.0165557861328,,35.09898376464844,14.966885566711426,7.679999828338623,59.51860046386719,,47.054481506347656,,28.904735565185547,22.272661209106445,5.173608303070068,,439.25,46.23613357543945,,,39.77070617675781,,29.977161407470703,,25.517969131469727,48.71584701538086,,8.4923677444458,61.82186508178711,20.434368133544922,,26.678091049194336,,12.26261043548584,28.008010864257812,19.413978576660156,,12.545169830322266,42.66180419921875,,14.313283920288086,19.024084091186523,21.68619728088379,8.15999984741211,17.304515838623047,,14.40999984741211,,18.99909782409668,,87.67512512207031,46.48407745361328,78.03609466552734,,,36.095428466796875,17.275604248046875,58.439998626708984,21.865392684936523,14.294254302978516,57.411319732666016,58.59482192993164,5.580125331878662,7.6366963386535645,,32.43417739868164,10.00361156463623,24.760000228881836,63.57599639892578,,32.560001373291016,,31.364501953125,30.021484375,,,,98.62133026123047,31.170000076293945,,19.405000686645508,123.02909088134766,,,,93.61000061035156,51.24369812011719,33.342472076416016,12.520000457763672,13.316802978515625,63.70000076293945,28.829999923706055,10.256826400756836,32.095706939697266,,,22.68497657775879,36.48103713989258,7.980721950531006,17.708168029785156,33.0728759765625,24.44133758544922,10.898372650146484,3.673347234725952,,58.07548904418945,20.383623123168945,35.9900016784668,,31.004680633544922,,47.37358474731445,,,24.42420196533203,18.120079040527344,13.206772804260254,10.60570240020752,36.24478530883789,29.155559539794922,63.96803283691406,,47.47999954223633,6.334887981414795,,,6.506495952606201,,29.29306983947754,76.84330749511719,65.0,,63.55165100097656,,27.874340057373047,13.364506721496582,35.65973663330078,22.42405128479004,7.578823566436768,22.365718841552734,8.587797164916992,48.273712158203125,11.899999618530273,55.52000045776367,18.58119010925293,22.708005905151367,,12.826745986938477,70.18856048583984,,56.87178039550781,18.133010864257812,,8.951766014099121,,30.65394401550293,27.18515396118164,,50.0385856628418,27.262287139892578,59.219417572021484,,43.24659729003906,5.607999801635742,11.820979118347168,14.251270294189453,,17.836009979248047,,29.723907470703125,50.81639099121094,10.7965726852417,,41.18663024902344,,,6.21670389175415,,39.144775390625,22.471376419067383,14.719691276550293,,,,,14.817500114440918,,16.478771209716797,106.77266693115234,27.47638511657715,,57.459999084472656,48.23764419555664,51.18238067626953,,,55.68257141113281,37.90999984741211,39.939998626708984,26.455053329467773,,,15.245535850524902,33.13032531738281,24.705352783203125,,,,8.2009916305542,72.95349884033203,31.91693878173828,8.687091827392578,35.213531494140625,5.29904842376709,,,,5.961319923400879,14.042232513427734,,0.4729580581188202,7024.0,18.932430267333984,,45.236289978027344,9.755377769470215,58.3020133972168,45.30045700073242,,,16.96541976928711,1.696972370147705,112.36865997314453,,,59.0897331237793,,,46.184165954589844,52.630001068115234,38.86000061035156,7.760777950286865,,,7.369565486907959,6.560840129852295,47.53955841064453,23.385866165161133,,33.60416793823242,30.28470802307129,,40.27754211425781,,10.200445175170898,14.247827529907227,81.0999984741211,28.76992416381836,,65.11000061035156,19.350814819335938,53.41999816894531,28.089427947998047,27.90049934387207,,6.107676029205322,71.16000366210938,27.757415771484375,26.26910972595215,,,9.0987548828125,32.7462043762207,191.92140197753906,26.124807357788086,20.869592666625977,61.614051818847656,,,29.799535751342773,,22.92349624633789,,,18.74197769165039,37.818603515625,25.221569061279297,8.865798950195312,15.482051849365234,,16.29539680480957,80.19690704345703,53.85541915893555,19.738632202148438,21.054344177246094,30.217348098754883,20.968400955200195,,,,27.627593994140625,35.762088775634766,41.952762603759766,62.54533004760742,,7.3690338134765625,35.6046028137207,28.255054473876953,19.92221450805664,,,342.0264587402344,8.723653793334961,17.186227798461914,,43.41130828857422,,,57.23748779296875,18.431978225708008,,,,2.509999990463257,
233,2012-10-19,23.515966415405273,20.551177978515625,13.71186351776123,10.81324577331543,,8.113375663757324,18.702247619628906,21.549715042114258,14.005759239196777,,34.58235168457031,,,26.61042594909668,,,5.419217586517334,14.783332824707031,13.30666732788086,56.43338394165039,11.19714069366455,,0.3100000023841858,33.2400016784668,31.129669189453125,21.94569969177246,,41.90621566772461,134.35482788085938,,24.055139541625977,31.91844940185547,8.243818283081055,19.725120544433594,9.250285148620605,43.49510955810547,90.2218017578125,,11.19137191772461,,10.899999618530273,320.0693054199219,17.21306800842285,29.421682357788086,,-0.29377031326293945,33.21101379394531,27.912052154541016,8.155023574829102,36.369998931884766,,18.651714324951172,47.894020080566406,,29.577163696289062,27.68000030517578,34.60892868041992,,,,,9.293185234069824,,31.97994613647461,120.5870132446289,68.53046417236328,,43.147193908691406,2.9000000953674316,,62.282859802246094,,240.0,13.369999885559082,,53.73653030395508,47.440059661865234,73.69857025146484,,57.9113883972168,7.102022171020508,,23.98778533935547,,4.4701008796691895,,7.502654552459717,54.72608184814453,91.9000015258789,,34.0099983215332,29.885637283325195,,37.9361572265625,,,,8.398786544799805,10.408074378967285,25.770309448242188,,24.038236618041992,30.456871032714844,10.272465705871582,,,49.770999908447266,28.81608772277832,,,15.213116645812988,369.0,,61.640682220458984,,,8.159956932067871,3.576759099960327,13.445465087890625,8.840519905090332,12.645313262939453,8.893549919128418,13.743788719177246,28.774404525756836,52.25094985961914,,,,,13.232474327087402,20.22989845275879,27.85138702392578,32.70768737792969,,63.544883728027344,,30.190000534057617,14.470000267028809,,9.46015453338623,,16.949182510375977,,42.25439453125,112.37999725341797,145.64999389648438,101.12999725341797,68.39836120605469,20.1087589263916,560.5,25.427888870239258,149.2154541015625,19.656484603881836,12.184906959533691,,7.724504470825195,41.376953125,,25.871376037597656,18.576995849609375,2.7782809734344482,,24.398164749145508,,,,,89.26000213623047,,11.471741676330566,,5.21999979019165,30.38848114013672,10.843923568725586,66.64328002929688,,,11.390000343322754,29.000993728637695,16.55879783630371,9.101805686950684,,79.7234878540039,,31.79500961303711,,15.25819206237793,16.691532135009766,31.224111557006836,35.99872589111328,,,,,,45.30461502075195,63.12554168701172,61.11467742919922,,,,,49.750885009765625,20.57069969177246,37.08202362060547,,31.267011642456055,16.0593204498291,22.134395599365234,,45.2108268737793,34.06572341918945,31.605060577392578,,,41.473594665527344,14.320021629333496,,8.163810729980469,65.98914337158203,16.969999313354492,,41.720001220703125,,48.36872863769531,78.54000091552734,48.418853759765625,,,43.61092758178711,87.83892059326172,,38.312400817871094,,37.754600524902344,58.0504264831543,22.691539764404297,15.478797912597656,,37.699275970458984,243.0,71.58235168457031,,,9.187765121459961,7.151721954345703,37.65212631225586,,10.630000114440918,51.66813659667969,,43.86295700073242,,42.82089614868164,73.1141586303711,,15.83211898803711,,,12.546908378601074,34.506282806396484,37.252498626708984,41.95000076293945,,,,13.712728500366211,45.711090087890625,5.985647201538086,,,,,,32.635711669921875,,48.98051071166992,,7.670000076293945,,,,15.002599716186523,55.77000045776367,37.25996017456055,76.2137222290039,29.151138305664062,,15.915711402893066,,,,36.78485107421875,8.882467269897461,9.44023323059082,25.299468994140625,57.68479919433594,19.676483154296875,28.673221588134766,,33.55661392211914,,69.8236312866211,37.08000183105469,87.16519927978516,,32.75802230834961,43.82368850708008,,48.67448043823242,38.64406967163086,15.0,46.46834182739258,30.88400650024414,28.079999923706055,34.511871337890625,,44.24213790893555,,,,,32.221527099609375,,28.694272994995117,,,15.80229663848877,35.96656036376953,69.08000183105469,16.877344131469727,37.73350524902344,8.343985557556152,43.64500045776367,,55.36000061035156,5.260279655456543,,49.01450729370117,,29.46065902709961,13.680000305175781,13.030899047851562,4.4961347579956055,7.489658832550049,,20.298471450805664,2.5529351234436035,,,19.690000534057617,34.563140869140625,41.087223052978516,45.17263412475586,14.631458282470703,52.84577941894531,69.92566680908203,34.424930572509766,56.084266662597656,82.43878936767578,,33.280513763427734,36.05901336669922,26.194656372070312,7.68943977355957,,48.819549560546875,23.530000686645508,14.63866138458252,31.68478012084961,,36.167545318603516,31.55054473876953,7.17848014831543,29.411075592041016,62.560001373291016,112.22331237792969,,5.665594100952148,,,20.860023498535156,,47.356201171875,4.1233601570129395,,,,20.782588958740234,14.356666564941406,18.008996963500977,16.270755767822266,48.102508544921875,,24.212942123413086,7.065879821777344,16.215932846069336,13.213778495788574,17.14320182800293,19.0,25.3799991607666,4.112975120544434,33.92195510864258,,81.53718566894531,,6.662184715270996,84.11096954345703,30.32284164428711,33.016178131103516,450.3999938964844,,25.11933708190918,,28.27208137512207,11.576115608215332,28.72127914428711,,5.960000038146973,,14.584406852722168,50.06226348876953,27.290271759033203,37.764671325683594,,10.205659866333008,,,2.740000009536743,,,,26.14884376525879,1.4004665613174438,79.53604125976562,8.593783378601074,19.719999313354492,,,27.3925724029541,,,53.856605529785156,,164.4491424560547,16.2979793548584,13.541847229003906,27.425870895385742,29.008777618408203,3.8628108501434326,166.97000122070312,7.869176864624023,10.657353401184082,19.00545883178711,1.055999994277954,16.00562858581543,16.90999984741211,7.126954078674316,33.491329193115234,339.62200927734375,341.2362365722656,4.928391933441162,21.351945877075195,,,106.12420654296875,27.690959930419922,,172.3089599609375,18.28215217590332,5.029527187347412,,29.682186126708984,5.789999961853027,30.219972610473633,,4.829817771911621,6.495811939239502,25.00553321838379,,,18.760841369628906,50.498260498046875,,14.699923515319824,28.739999771118164,,18.14132308959961,36.50758743286133,,18.950000762939453,24.254653930664062,20.459999084472656,48.94169616699219,,,6.628518104553223,11.986342430114746,,29.72613525390625,56.73292922973633,4.359714984893799,,31.25,12.209583282470703,24.532920837402344,,5.903192520141602,,19.04145050048828,18.844999313354492,,124.92671203613281,2511.0009765625,23.305587768554688,,23.729999542236328,,60.77000045776367,20.536479949951172,48.79499816894531,,,35.860389709472656,50.671234130859375,78.58147430419922,4.829999923706055,86.3111572265625,36.177005767822266,33.4796028137207,34.33622360229492,46.68000030517578,10.699999809265137,17.219999313354492,,4.062098979949951,16.452030181884766,54.802188873291016,9.350000381469727,23.90923309326172,,,,,17.378664016723633,9.109038352966309,,59.81666564941406,,,49.20022201538086,,16.44281578063965,58.7508659362793,58.79235076904297,72.50786590576172,41.519676208496094,32.13235092163086,74.72820281982422,81.82428741455078,15.214554786682129,19.055994033813477,,,50.075199127197266,34.12553405761719,55.32625198364258,74.19210052490234,14.845172882080078,32.6386833190918,42.26072311401367,38.32609176635742,5.708690166473389,5.708500862121582,2.759999990463257,6.562490463256836,,,12.777353286743164,9.938152313232422,,28.90257453918457,,61.42815017700195,22.153581619262695,,33.29999923706055,,12.952079772949219,27.918956756591797,,10.167023658752441,,37.52469253540039,,,41.94715118408203,61.88474655151367,40.25788879394531,18.210542678833008,,29.184999465942383,8.35972785949707,12.474325180053711,36.92692947387695,36.26432800292969,,,6.814244747161865,,,86.62999725341797,38.07025909423828,86.59040832519531,,20.23033332824707,50.83000183105469,,41.128257751464844,,,,,,69.42707061767578,20.546266555786133,22.534503936767578,,15.605862617492676,,16.482402801513672,,,27.746126174926758,39.939998626708984,31.363872528076172,22.176101684570312,3.690000057220459,26.907867431640625,42.38839340209961,69.02999877929688,,24.313791275024414,30.663352966308594,,29.329879760742188,8.920000076293945,28.189971923828125,44.448486328125,45.47378158569336,34.74738693237305,32.59479522705078,18.183731079101562,11.677436828613281,20.89848518371582,29.633960723876953,46.68146514892578,,67.38724517822266,10.318559646606445,83.4153823852539,40.70061492919922,25.026704788208008,,22.756702423095703,,34.53250503540039,16.593975067138672,160.7967987060547,23.1516056060791,,21.600000381469727,17.83464241027832,16.79564094543457,,,,25.85191535949707,28.37801170349121,71.28897094726562,24.947031021118164,,30.29348373413086,17.773332595825195,19.737722396850586,45.55112838745117,20.34187889099121,,6.450832366943359,3.3918631076812744,33.111629486083984,25.95651626586914,6.6143012046813965,,14.351727485656738,8.839125633239746,23.731348037719727,46.699920654296875,,81.14217376708984,13.449833869934082,164.6199951171875,,33.93144989013672,5.4291768074035645,10.999091148376465,4.1747145652771,,,,,,,22.18000030517578,3.203639507293701,,52.254432678222656,13.87920093536377,,,9.282856941223145,34.13999938964844,38.330989837646484,22.709999084472656,,30.404438018798828,21.669870376586914,,5.5681986808776855,42.70000076293945,58.8856201171875,160.4066162109375,2.1726157665252686,64.15786743164062,45.80410385131836,,52.898311614990234,,50.71373748779297,24.561161041259766,8.909685134887695,,,,,19.326814651489258,30.930471420288086,44.20000076293945,2.781923532485962,25.413022994995117,41.057212829589844,15.672406196594238,34.489776611328125,,,21.41251564025879,25.522634506225586,,14.467854499816895,27.949979782104492,,19.872417449951172,17.54119300842285,,11.899877548217773,19.70953941345215,23.70160675048828,,15.594420433044434,36.55109786987305,12.880000114440918,6.03000020980835,10.537965774536133,,26.507408142089844,5.816972732543945,5.446776866912842,80.58000183105469,,57.62995910644531,23.149131774902344,17.934219360351562,,,60.02000045776367,24.243131637573242,15.877779960632324,16.304058074951172,29.508567810058594,,,20.523229598999023,25.70370101928711,11.144525527954102,,,16.886737823486328,11.029165267944336,8.828790664672852,54.147377014160156,6.706942558288574,17.352903366088867,20.894128799438477,10.64745807647705,52.13269805908203,16.013872146606445,66.08329772949219,37.81034469604492,,71.66699981689453,,27.279224395751953,27.360864639282227,26.896377563476562,,,0.75,55.80388259887695,39.96958923339844,23.908058166503906,20.989999771118164,,12.74792766571045,50.74079513549805,17.499008178710938,26.94646644592285,33.849998474121094,106.33348083496094,12.869089126586914,29.600000381469727,15.111088752746582,30.919870376586914,,39.9201545715332,100.84349822998047,13.73572063446045,32.755619049072266,,,,,,,25.4401912689209,45.33366775512695,,,60.186614990234375,10.997177124023438,,23.0,,17.079999923706055,,16.71731185913086,,9.415424346923828,29.92733383178711,26.986183166503906,,,,,35.331321716308594,158.24000549316406,,,5.605773448944092,44.60429763793945,,9.623187065124512,18.293439865112305,22.819089889526367,,30.7676944732666,,138.08087158203125,,34.63274002075195,14.771773338317871,7.650000095367432,57.305694580078125,,46.4640007019043,,28.563156127929688,21.89158058166504,5.153881549835205,,426.25,45.49822235107422,,,39.14827346801758,,29.754121780395508,,25.632652282714844,47.87184524536133,,8.28549861907959,61.17708969116211,19.693023681640625,,26.54168128967285,,11.974922180175781,27.754182815551758,19.167613983154297,,12.599264144897461,42.00149917602539,,13.82779312133789,18.68893814086914,21.457483291625977,8.0,17.153470993041992,,14.350000381469727,,18.918376922607422,,85.31629180908203,45.71860885620117,78.03609466552734,,,35.34650802612305,16.84457778930664,58.0,22.03565788269043,14.124083518981934,56.797298431396484,57.81462478637695,5.464969635009766,7.530527114868164,,31.919706344604492,9.846454620361328,24.469999313354492,62.65089416503906,,32.0,,30.649015426635742,29.918855667114258,,,,97.81856536865234,31.510000228881836,,18.985000610351562,120.97883605957031,,,,91.87000274658203,50.81636047363281,32.86724853515625,12.539999961853027,13.351200103759766,62.060001373291016,28.43000030517578,10.143197059631348,31.50575065612793,,,17.34223175048828,36.261810302734375,7.9457807540893555,17.66385269165039,32.480655670166016,24.206327438354492,10.855143547058105,3.55049991607666,,58.14167022705078,20.013011932373047,35.25,,29.357614517211914,,46.51641845703125,,,23.83075523376465,18.184133529663086,12.950117111206055,10.593934059143066,35.78156661987305,28.766300201416016,62.27473068237305,,47.31999969482422,6.369131088256836,,,6.472697734832764,,28.980226516723633,75.2677001953125,64.52999877929688,,63.26931381225586,,27.25380516052246,13.242587089538574,34.86748504638672,21.79602813720703,7.328324317932129,22.216516494750977,8.568690299987793,47.72914123535156,11.470000267028809,54.150001525878906,18.288909912109375,22.3560791015625,,12.994454383850098,69.58062744140625,,55.946407318115234,17.840280532836914,,8.860576629638672,,30.000452041625977,26.616018295288086,,49.23989486694336,26.825803756713867,58.87503433227539,,42.33211135864258,5.547999858856201,11.570114135742188,14.09692668914795,,17.784427642822266,,29.380874633789062,50.81639099121094,10.66911506652832,,40.22762680053711,,,6.29600191116333,,38.334232330322266,21.729108810424805,14.2279052734375,,,,,14.6875,,16.382400512695312,103.85062408447266,27.161991119384766,,56.16999816894531,47.93620681762695,50.541282653808594,,,54.691612243652344,37.09000015258789,38.58000183105469,26.32431983947754,,,15.410242080688477,32.68431091308594,24.31231117248535,,,,8.029692649841309,72.01423645019531,31.527515411376953,8.694978713989258,34.758445739746094,5.267223358154297,,,,5.784983158111572,13.8592529296875,,0.4660702049732208,7472.0,18.862165451049805,,43.15060043334961,9.762375831604004,57.000511169433594,44.923458099365234,,,16.96541976928711,1.7270609140396118,110.44983673095703,,,58.68386459350586,,,45.73176193237305,50.2400016784668,38.11000061035156,7.6145124435424805,,,7.208217620849609,6.560840129852295,47.421993255615234,22.92066764831543,,33.081939697265625,29.874561309814453,,39.5905876159668,,10.371561050415039,14.06271743774414,79.87999725341797,28.514970779418945,,63.5,19.21049690246582,55.25,27.560033798217773,27.706193923950195,,5.922849655151367,69.69000244140625,26.828418731689453,26.094341278076172,,,9.153526306152344,31.901140213012695,188.37469482421875,25.768348693847656,20.552228927612305,60.857574462890625,,,30.735445022583008,,22.0578670501709,,,18.49490737915039,37.31361770629883,25.23566246032715,8.87462329864502,15.410853385925293,,16.01619529724121,78.95936584472656,52.143531799316406,19.426528930664062,20.400428771972656,29.071287155151367,20.797807693481445,,,,27.406042098999023,35.121925354003906,41.200931549072266,61.65544509887695,,7.066356182098389,34.81235885620117,27.764122009277344,19.306602478027344,,,338.0044250488281,8.59813404083252,16.538440704345703,,42.20695877075195,,,56.13607406616211,18.406232833862305,,,,2.4000000953674316,
234,2012-10-22,23.6804141998291,20.7564640045166,13.978978157043457,11.237479209899902,,8.22881031036377,19.444091796875,21.141372680664062,14.186991691589355,,34.71113586425781,,,26.473657608032227,,,5.4133830070495605,14.863332748413086,13.233332633972168,56.50001525878906,11.1908540725708,,0.3100000023841858,33.4900016784668,31.121570587158203,21.57634925842285,,41.748409271240234,134.14071655273438,,23.945663452148438,31.89716339111328,8.07207202911377,19.923603057861328,9.224017143249512,43.80141830444336,90.10093688964844,,11.05588436126709,,10.850000381469727,323.1357421875,17.207412719726562,29.298053741455078,,-0.2918016314506531,33.672157287597656,27.8652400970459,8.019857406616211,36.56999969482422,,18.606149673461914,48.629791259765625,,29.541669845581055,27.59000015258789,34.81488037109375,,,,,9.310328483581543,,31.895389556884766,120.82929229736328,69.03363800048828,,43.25091552734375,2.9000000953674316,,62.04668045043945,,233.77999877929688,13.010000228881836,,54.788307189941406,47.57547378540039,72.56175994873047,,57.16566848754883,7.1350789070129395,,24.303422927856445,,4.548525333404541,,7.533047676086426,54.23387908935547,89.5999984741211,,34.18000030517578,29.96253204345703,,38.75769805908203,,,,8.42025089263916,10.370837211608887,25.933361053466797,,24.245386123657227,30.22810935974121,10.355259895324707,,,49.665958404541016,28.878042221069336,,,15.206649780273438,365.79998779296875,,61.382511138916016,,,8.255040168762207,3.50124192237854,13.425515174865723,8.854836463928223,12.70400619506836,8.95451831817627,13.677828788757324,28.80228614807129,52.372379302978516,,,,,13.11740493774414,19.5086669921875,27.761110305786133,33.23261260986328,,63.7548713684082,,29.989999771118164,14.470000267028809,,9.448485374450684,,16.99052619934082,,42.640472412109375,113.70999908447266,145.3000030517578,101.83000183105469,68.19322204589844,20.084314346313477,567.2000122070312,25.01309585571289,149.47608947753906,19.67030906677246,12.4358549118042,,7.705477714538574,41.37006378173828,,26.047365188598633,18.923372268676758,2.7782809734344482,,24.143434524536133,,,,,88.51000213623047,,11.55946159362793,,5.230000019073486,30.686677932739258,10.665377616882324,67.11833953857422,,,11.390000343322754,29.023025512695312,16.33425521850586,9.183121681213379,,79.54881286621094,,32.27416229248047,,15.097579002380371,16.70334815979004,31.45870590209961,36.032676696777344,,,,,,45.84711456298828,64.04389953613281,61.39551544189453,,,,,49.53135299682617,20.654586791992188,37.2904052734375,,31.41805076599121,16.106584548950195,22.453018188476562,,45.299259185791016,33.46595764160156,32.08523178100586,,,41.70954513549805,14.58674144744873,,8.124870300292969,65.36482238769531,16.950000762939453,,42.220001220703125,,47.675689697265625,78.16999816894531,49.07210159301758,,,43.59069061279297,87.38036346435547,,38.7778434753418,,36.636962890625,57.636619567871094,22.79948616027832,15.512308120727539,,37.79270553588867,237.5,72.80488586425781,,,9.187765121459961,7.109528541564941,37.46561050415039,,10.680000305175781,51.03025436401367,,43.75525665283203,,42.51530456542969,73.28389739990234,,15.792978286743164,,,12.32865047454834,34.0054817199707,36.907501220703125,40.900001525878906,,,,13.826745986938477,45.23308563232422,6.039547443389893,,,,,,33.1292610168457,,48.782020568847656,,7.599999904632568,,,,15.002599716186523,57.099998474121094,37.308345794677734,75.78350830078125,29.2451114654541,,15.79546070098877,,,,36.40676498413086,9.006823539733887,9.331634521484375,25.424057006835938,57.95740509033203,19.621091842651367,28.557987213134766,,33.470558166503906,,70.56302642822266,37.04999923706055,87.61312103271484,,33.030879974365234,43.61929702758789,,48.86369323730469,38.267337799072266,14.989999771118164,46.36985778808594,31.04241180419922,28.30500030517578,35.64053726196289,,43.930198669433594,,,,,31.971879959106445,,28.64187240600586,,,15.734699249267578,35.85297393798828,68.6500015258789,16.846487045288086,37.81951904296875,8.329747200012207,43.638336181640625,,56.0,5.256302356719971,,48.516448974609375,,29.651222229003906,13.380000114440918,13.001011848449707,4.509019374847412,7.425368785858154,,20.371585845947266,2.5703816413879395,,,19.440000534057617,34.89628219604492,41.375614166259766,45.333866119384766,14.732948303222656,52.06214904785156,70.80340576171875,34.48303985595703,55.781253814697266,82.31787872314453,,33.18108367919922,36.03658676147461,26.036815643310547,7.806387424468994,,48.405052185058594,23.979999542236328,14.70154857635498,31.90131187438965,,35.648406982421875,31.010459899902344,7.194343566894531,29.299978256225586,63.15999984741211,111.3749008178711,,5.618979454040527,,,20.992074966430664,,47.28968811035156,4.110526084899902,,,,20.718215942382812,14.418333053588867,18.025665283203125,16.196022033691406,48.342559814453125,,24.104331970214844,7.058939456939697,15.861994743347168,13.174883842468262,17.39392852783203,19.31999969482422,25.280000686645508,4.116141319274902,33.42770767211914,,82.38780212402344,,6.645936489105225,83.53571319580078,30.230520248413086,33.02298355102539,443.3999938964844,,25.29021453857422,,28.45526885986328,11.591527938842773,28.194154739379883,,5.949999809265137,,14.553413391113281,49.598079681396484,27.290271759033203,37.534400939941406,,10.250798225402832,,,2.7699999809265137,,,,26.39677619934082,1.4004665613174438,79.36103057861328,8.635034561157227,19.450000762939453,,,27.526887893676758,,,53.840538024902344,,161.98570251464844,16.2979793548584,13.468438148498535,27.339378356933594,28.88545799255371,3.8324310779571533,167.5800018310547,8.011476516723633,10.657353401184082,19.02864646911621,1.055999994277954,16.061006546020508,16.34000015258789,7.24461555480957,33.9404296875,338.0678405761719,339.6746826171875,4.893808364868164,21.351945877075195,,,105.3945083618164,27.67873764038086,,171.90708923339844,18.12078857421875,5.058432579040527,,29.325796127319336,5.650000095367432,29.709218978881836,,4.837307453155518,6.444880485534668,25.588022232055664,,,18.784393310546875,50.62064743041992,,14.54837703704834,28.809999465942383,,18.133108139038086,35.84743881225586,,18.889999389648438,24.939382553100586,20.389999389648438,48.7772331237793,,,6.5420966148376465,11.998785972595215,,30.125720977783203,56.910400390625,4.424604415893555,,30.530000686645508,12.264335632324219,24.723098754882812,,5.944249629974365,,18.97329330444336,18.719999313354492,,125.5986557006836,2511.0009765625,23.54901695251465,,23.639999389648438,,61.189998626708984,20.68855094909668,48.94499969482422,,,35.613624572753906,52.80683135986328,78.1871337890625,4.880000114440918,86.24110412597656,36.1009635925293,33.439727783203125,34.36009979248047,46.619998931884766,10.550000190734863,16.6200008392334,,4.089062213897705,16.598997116088867,54.91213607788086,9.15999984741211,24.04340362548828,,,,,17.179792404174805,9.090956687927246,,61.24333190917969,,,49.01407241821289,,16.37606430053711,58.72669219970703,58.9179573059082,72.49018859863281,41.52664566040039,31.935035705566406,74.75455474853516,81.48788452148438,15.26766586303711,18.931625366210938,,,50.224910736083984,34.019081115722656,55.264652252197266,74.32058715820312,14.778414726257324,32.46129608154297,41.916229248046875,38.26723861694336,5.723712921142578,5.691810607910156,2.7699999809265137,6.457369804382324,,,12.70905876159668,9.971169471740723,,29.76495933532715,,61.18775939941406,22.014204025268555,,33.150001525878906,,12.854294776916504,27.79204750061035,,10.25602912902832,,37.127689361572266,,,42.36033630371094,61.53000259399414,40.20107650756836,18.305925369262695,,29.0049991607666,8.34113883972168,12.410449981689453,37.33732604980469,35.749351501464844,,,6.8097710609436035,,,86.51000213623047,38.06201934814453,86.90413665771484,,20.260038375854492,50.43000030517578,,40.67697525024414,,,,,,69.33736419677734,20.554378509521484,22.713071823120117,,15.774843215942383,,16.39117431640625,,,27.94260025024414,39.27000045776367,31.789505004882812,21.998151779174805,3.7300000190734863,26.52519989013672,41.34878158569336,68.27999877929688,,24.328731536865234,30.615947723388672,,29.94529151916504,9.039999961853027,28.189971923828125,44.15251541137695,45.424415588378906,33.96290969848633,32.3309440612793,18.31478500366211,11.498855590820312,20.717422485351562,29.357378005981445,46.68146514892578,,67.18216705322266,10.298812866210938,83.88700866699219,40.575721740722656,24.75352668762207,,22.748273849487305,,34.935394287109375,16.480735778808594,160.69827270507812,23.286911010742188,,21.479999542236328,18.031774520874023,16.938325881958008,,,,25.872886657714844,28.179750442504883,70.9744644165039,24.907268524169922,,30.013994216918945,15.243332862854004,19.91313934326172,45.770572662353516,20.186368942260742,,6.495589733123779,3.4460458755493164,32.724403381347656,25.532251358032227,6.5181884765625,,14.286236763000488,8.862781524658203,23.201045989990234,46.79888153076172,,81.8228988647461,13.505053520202637,164.0,,34.24616241455078,5.419215202331543,11.092987060546875,4.201024055480957,,,,,,,21.579999923706055,3.1862099170684814,,52.20900344848633,13.86758804321289,,,9.697142601013184,33.95000076293945,38.55522918701172,22.709999084472656,,30.26191520690918,21.227262496948242,,5.55426025390625,42.0,58.82694625854492,154.76612854003906,2.228121042251587,64.34072875976562,44.43032455444336,,53.8573112487793,,50.636837005615234,24.520156860351562,9.020614624023438,,,,,19.127836227416992,31.3807315826416,43.599998474121094,2.749762535095215,25.732196807861328,41.1157341003418,15.565887451171875,34.27748489379883,,,20.940105438232422,25.522634506225586,,14.475266456604004,27.324987411499023,,19.715373992919922,17.4867000579834,,11.84560775756836,19.513519287109375,23.467683792114258,,15.630501747131348,36.55109786987305,13.010000228881836,6.050000190734863,10.505062103271484,,26.78569221496582,5.838863372802734,5.373081684112549,80.31999969482422,,56.57780075073242,23.407262802124023,18.561107635498047,,,60.0,24.31015968322754,15.928458213806152,16.659568786621094,30.012428283691406,,,20.490468978881836,25.772777557373047,11.125537872314453,,,16.841903686523438,11.14096736907959,8.79724407196045,53.93041229248047,6.706942558288574,17.2451229095459,21.08704376220703,10.751035690307617,52.079471588134766,15.93002986907959,65.74656677246094,37.72749710083008,,69.55075073242188,,27.32489776611328,27.26509666442871,26.586353302001953,,,0.7599999904632568,56.4878044128418,40.029541015625,23.672231674194336,21.1200008392334,,12.673892974853516,50.727874755859375,17.47550392150879,26.928455352783203,33.30666732788086,106.74874877929688,12.795550346374512,28.489999771118164,15.093889236450195,30.919870376586914,,39.961421966552734,100.01053619384766,13.679627418518066,33.445369720458984,,,,,,,25.43115997314453,45.27965545654297,,,60.498172760009766,11.117964744567871,,23.0,,16.75,,17.055192947387695,,9.391610145568848,29.82599639892578,27.171653747558594,,,,,35.01777267456055,162.9499969482422,,,5.566462516784668,45.0087890625,,9.623187065124512,18.220779418945312,22.45888328552246,,31.01504135131836,,135.58236694335938,,34.909034729003906,14.877458572387695,7.679999828338623,57.60075378417969,,46.56079864501953,,27.843076705932617,21.786174774169922,5.198266983032227,,430.5,45.4635009765625,,,39.06794738769531,,29.861183166503906,,25.6430721282959,47.92630386352539,,8.464354515075684,60.697845458984375,19.52492904663086,,26.699623107910156,,12.00189208984375,27.680702209472656,19.139453887939453,,12.592900276184082,41.91536331176758,,13.905817985534668,18.680116653442383,21.526790618896484,8.104999542236328,17.173168182373047,,14.350000381469727,,18.99909782409668,,84.95711517333984,45.74593734741211,78.00839233398438,,,35.619476318359375,16.93939781188965,57.95000076293945,22.0084171295166,14.158113479614258,56.152591705322266,57.58645248413086,5.491291046142578,7.40386962890625,,31.68857192993164,9.852498054504395,24.459999084472656,62.155311584472656,,32.0,,30.518301010131836,29.861122131347656,,,,97.43632507324219,30.489999771118164,,19.315000534057617,120.99578094482422,,,,92.16000366210938,51.04878616333008,33.164268493652344,12.59000015258789,13.173487663269043,62.529998779296875,27.920000076293945,10.101326942443848,31.602609634399414,,,20.010272979736328,36.30240249633789,7.970239162445068,17.92342758178711,32.380428314208984,23.900100708007812,10.85081672668457,3.5444581508636475,,57.29772186279297,20.419782638549805,34.970001220703125,,29.407278060913086,,46.79035568237305,,,23.792217254638672,17.788501739501953,12.928117752075195,10.44429874420166,35.72467803955078,28.931734085083008,63.02945327758789,,47.959999084472656,6.4927849769592285,,,6.485373020172119,,29.039321899414062,76.14073944091797,63.439998626708984,,63.36948776245117,,27.377920150756836,13.289478302001953,35.1602783203125,21.869915008544922,7.521362781524658,21.910648345947266,8.575060844421387,47.71382141113281,11.479999542236328,54.029998779296875,17.988027572631836,22.396451950073242,,12.876435279846191,70.59979248046875,,56.341609954833984,18.100486755371094,,8.852978706359863,,29.59503746032715,27.30076026916504,,48.9987907409668,26.825803756713867,59.25947189331055,,42.57086944580078,5.570000171661377,11.65373420715332,14.251270294189453,,17.659761428833008,,29.51236915588379,50.44217300415039,10.568845748901367,,40.147708892822266,,,6.269566535949707,,38.385433197021484,21.71347427368164,14.295741081237793,,,,,14.4375,,16.49941635131836,103.69539642333984,26.98651885986328,,55.70000076293945,48.694091796875,50.77402877807617,,,54.13184356689453,36.38999938964844,38.709999084472656,26.278181076049805,,,15.331183433532715,32.45780944824219,24.29827308654785,,,,8.015417098999023,72.03789520263672,30.145559310913086,8.694978713989258,34.982269287109375,5.2576751708984375,,,,5.819112777709961,13.832140922546387,,0.4786977767944336,7384.0,18.8238468170166,,43.512123107910156,9.762375831604004,56.80289840698242,44.69727325439453,,,16.99530792236328,1.6849372386932373,110.51717376708984,,,58.44034957885742,,,45.19084548950195,49.869998931884766,37.91999816894531,7.5973052978515625,,,7.200150489807129,6.627111434936523,47.399940490722656,22.949743270874023,,33.422183990478516,29.616561889648438,,40.120121002197266,,10.409587860107422,14.161055564880371,81.05999755859375,28.945207595825195,,63.06999969482422,19.47892189025879,55.400001525878906,27.876094818115234,27.468711853027344,,5.586800575256348,71.87999725341797,26.978561401367188,26.21592140197754,,,9.146681785583496,31.90959358215332,184.78811645507812,25.807958602905273,20.552228927612305,60.8817253112793,,,30.390953063964844,,22.19487953186035,,,18.465492248535156,37.242610931396484,25.344186782836914,8.87462329864502,15.29218578338623,,15.997153282165527,78.7384033203125,51.622100830078125,19.57911491394043,21.100400924682617,28.82915496826172,20.768129348754883,,,,27.332199096679688,35.14788055419922,41.06825256347656,61.682193756103516,,7.048893928527832,34.35020446777344,27.732879638671875,19.3444766998291,,,337.7830810546875,8.589167594909668,15.979887008666992,,42.26716995239258,,,56.83453369140625,18.406232833862305,,,,2.319999933242798,
235,2012-10-23,23.35809898376465,20.026565551757812,13.863227844238281,11.397745132446289,,8.406083106994629,18.810190200805664,21.256942749023438,13.708535194396973,,34.2818717956543,,,26.292634963989258,,,5.355048656463623,14.80666732788086,13.133333206176758,55.77534103393555,11.01481819152832,,0.3100000023841858,33.310001373291016,31.210622787475586,20.999229431152344,,41.38256072998047,133.26568603515625,,23.70482063293457,31.662982940673828,8.012334823608398,19.713212966918945,9.212759971618652,43.13475036621094,90.30238342285156,,10.950881004333496,,10.65999984741211,328.8853759765625,16.99267578125,28.63874626159668,,-0.28983303904533386,31.819324493408203,27.662349700927734,7.974802494049072,36.4900016784668,,18.587936401367188,47.980587005615234,,29.4706974029541,26.920000076293945,34.015785217285156,,,,,9.258888244628906,,32.54362869262695,120.32538604736328,68.65623474121094,,43.25091552734375,2.990000009536743,,61.93703842163086,,234.30999755859375,13.050000190734863,,53.779991149902344,47.18729782104492,70.5256576538086,,55.94937515258789,7.097301483154297,,23.589494705200195,,4.489706993103027,,7.437528610229492,53.48808670043945,85.3010025024414,,34.0099983215332,29.381561279296875,,38.42325973510742,,,,8.254666328430176,10.314980506896973,25.809133529663086,,24.046865463256836,29.81962776184082,10.017724990844727,,,48.475521087646484,28.684446334838867,,,14.967376708984375,366.739990234375,,60.64958953857422,,,8.090806007385254,3.398263931274414,12.986641883850098,8.776098251342773,12.564607620239258,8.79448127746582,13.093842506408691,28.31434440612793,51.10600280761719,,,,,12.940974235534668,19.188127517700195,27.51605796813965,33.39487075805664,,63.33485412597656,,30.290000915527344,14.369999885559082,,9.395963668823242,,17.167766571044922,,41.612918853759766,114.98999786376953,142.05999755859375,100.73999786376953,68.39080047607422,19.93764877319336,569.0399780273438,24.46192169189453,148.37046813964844,19.352378845214844,12.212787628173828,,7.648400783538818,40.970157623291016,,25.435205459594727,18.301307678222656,2.7782809734344482,,23.435827255249023,,,,,86.94999694824219,,11.500982284545898,,5.099999904632568,30.152917861938477,10.480877876281738,67.04825592041016,,,11.260000228881836,28.41912269592285,16.141782760620117,8.863658905029297,,78.38423156738281,,31.563997268676758,,14.750992774963379,16.608844757080078,30.830595016479492,35.67967224121094,,,,,,45.54369354248047,62.91476058959961,60.909759521484375,,,,,49.37995910644531,20.53807830810547,37.10186767578125,,32.047428131103516,15.889182090759277,21.905385971069336,,44.85710906982422,32.89037322998047,31.432262420654297,,,41.52687454223633,14.275567054748535,,8.18442440032959,65.00534057617188,16.760000228881836,,42.849998474121094,,48.57583999633789,76.19000244140625,48.594356536865234,,,43.12113571166992,86.57991790771484,,37.53667068481445,,35.56834411621094,57.14472579956055,22.622146606445312,15.260963439941406,,37.68593215942383,236.24000549316406,72.76593017578125,,,8.97099494934082,7.030417442321777,37.401283264160156,,11.130000114440918,51.047264099121094,,45.57635498046875,,41.78484344482422,73.42276000976562,,15.737839698791504,,,12.22836971282959,34.7443733215332,37.20000076293945,41.2400016784668,,,,13.689925193786621,47.64080047607422,6.045221328735352,,,,,,33.02485275268555,,48.713314056396484,,7.590000152587891,,,,15.002599716186523,56.54999923706055,37.001869201660156,73.52491760253906,29.057161331176758,,15.877224922180176,,,,36.22114562988281,9.015706062316895,9.192008972167969,25.19980239868164,57.10065460205078,19.506052017211914,27.415279388427734,,32.53052520751953,,69.85650634765625,37.189998626708984,86.28482818603516,,32.741493225097656,43.76795196533203,,47.983489990234375,37.955810546875,15.0,45.44765090942383,30.40367889404297,27.854999542236328,35.02755355834961,,43.34699249267578,,,,,31.711130142211914,,28.868915557861328,,,15.321619033813477,35.712669372558594,67.55999755859375,16.670658111572266,37.32182693481445,8.187358856201172,43.29854965209961,,55.689998626708984,5.176784515380859,,47.1092643737793,,29.05411720275879,13.380000114440918,12.722064018249512,4.504721641540527,7.232503414154053,,20.04661750793457,2.5005972385406494,,,19.290000915527344,34.18003463745117,40.4876823425293,44.31270980834961,15.088162422180176,50.514488220214844,68.99919891357422,33.989173889160156,55.42475509643555,82.18356323242188,,33.156227111816406,35.36399459838867,25.8000545501709,7.7868971824646,,47.56312942504883,23.8700008392334,14.655076026916504,31.454269409179688,,35.63574981689453,30.465129852294922,7.02777099609375,28.9222354888916,61.959999084472656,110.4734115600586,,5.624019145965576,,,20.74163055419922,,46.744537353515625,4.0763092041015625,,,,20.814767837524414,14.176667213439941,17.89232063293457,15.941035270690918,49.57051467895508,,24.068126678466797,6.940945625305176,15.955135345458984,13.150575637817383,17.280317306518555,19.5,25.040000915527344,4.066536903381348,32.10970687866211,,82.37886047363281,,6.6946845054626465,83.81878662109375,30.02608871459961,32.716712951660156,445.20001220703125,,24.614459991455078,,28.420381546020508,11.321779251098633,27.874671936035156,,5.889999866485596,,14.434588432312012,48.477012634277344,27.254592895507812,36.9942626953125,,10.124411582946777,,,2.6700000762939453,,,,26.24956512451172,1.3879623413085938,78.60264587402344,8.621282577514648,19.549999237060547,,,27.12392807006836,,,53.08687210083008,,158.85049438476562,16.234203338623047,13.39220142364502,26.733945846557617,28.638822555541992,3.780348062515259,165.42999267578125,7.705533504486084,10.57064437866211,18.448974609375,1.055999994277954,15.991780281066895,16.5,7.215202808380127,33.60360336303711,338.9046936035156,340.5155029296875,4.841929912567139,21.165084838867188,,,102.15809631347656,27.367185592651367,,170.986083984375,18.040109634399414,5.174054145812988,,28.400880813598633,5.590000152587891,28.46326446533203,,4.754937648773193,6.5330305099487305,24.66436195373535,,,18.713748931884766,50.384029388427734,,14.453661918640137,28.59000015258789,,17.95235252380371,36.32516860961914,,17.469999313354492,24.460073471069336,20.31999969482422,48.20549774169922,,,6.429749488830566,11.874357223510742,,29.671655654907227,56.60386276245117,4.290768623352051,,31.299999237060547,11.52127742767334,24.2286434173584,,5.957937240600586,,18.896617889404297,18.604999542236328,,123.5634994506836,2454.872802734375,23.33779525756836,,23.459999084472656,,60.81999969482422,20.333707809448242,48.494998931884766,,,36.574256896972656,52.25651168823242,77.38091278076172,4.869999885559082,85.64582824707031,35.830604553222656,33.30682373046875,33.63563919067383,45.189998626708984,10.739999771118164,16.170000076293945,,4.026767730712891,16.699548721313477,54.58232498168945,9.3100004196167,23.500307083129883,,,,,17.057401657104492,8.94629955291748,,60.73444366455078,,,49.151649475097656,,16.062288284301758,57.81639862060547,58.19133377075195,72.12696838378906,41.04499816894531,31.19888687133789,73.72760009765625,82.23348236083984,15.090642929077148,18.53089141845703,,,50.10161590576172,33.94811248779297,54.57942581176758,74.15540313720703,14.661591529846191,31.875164031982422,41.54177474975586,38.002342224121094,5.726717948913574,5.655858516693115,2.509999990463257,6.329723834991455,,,12.417253494262695,9.601380348205566,,29.549362182617188,,60.763526916503906,21.779808044433594,,33.060001373291016,,13.147649765014648,27.329227447509766,,10.162981033325195,,36.65978240966797,,,41.98309326171875,61.53000259399414,39.5949821472168,18.25505828857422,,28.645000457763672,8.26677417755127,12.336760520935059,36.56113815307617,35.34672164916992,,,6.7202863693237305,,,85.19000244140625,37.93877410888672,86.64820098876953,,20.10160255432129,50.13999938964844,,40.38911437988281,,,,,,68.72450256347656,20.092031478881836,22.355945587158203,,15.69532299041748,,16.29265594482422,,,27.592365264892578,38.93000030517578,31.505746841430664,21.24397850036621,3.7799999713897705,26.259206771850586,42.13505172729492,68.8499984741211,,23.716222763061523,30.33829689025879,,28.628074645996094,9.0,27.816360473632812,43.48396682739258,45.191768646240234,33.585418701171875,31.7867374420166,18.290210723876953,11.685196876525879,20.545888900756836,29.03337860107422,44.31441879272461,,66.80999755859375,10.414010047912598,82.8604965209961,40.06718444824219,24.250638961791992,,22.478666305541992,,34.16252136230469,16.254247665405273,159.53431701660156,22.53946304321289,,21.540000915527344,17.528888702392578,16.70731544494629,,,,25.74706268310547,27.725360870361328,68.0597152709961,24.975435256958008,,30.29348373413086,13.69333267211914,19.568357467651367,44.791507720947266,19.71614646911621,,6.366910457611084,3.3485162258148193,32.30900955200195,25.082530975341797,6.657989501953125,,14.007879257202148,8.705078125,23.242473602294922,45.908287048339844,,81.29081726074219,13.410392761230469,161.8000030517578,,34.19773483276367,5.389329433441162,10.85824966430664,4.183483123779297,,,,,,,21.43000030517578,3.17923641204834,,52.527061462402344,13.693424224853516,,,9.74571418762207,33.31999969482422,38.07957077026367,22.440000534057617,,29.891361236572266,20.85430908203125,,5.495024681091309,41.29999923706055,58.37445068359375,153.182861328125,2.1250410079956055,62.599613189697266,42.69020462036133,,53.19647979736328,,49.51414489746094,23.593473434448242,9.020614624023438,,,,,19.274906158447266,30.808374404907227,43.20000076293945,2.8324620723724365,25.29352378845215,40.127349853515625,15.565887451171875,33.63353729248047,,,21.80779457092285,25.32937240600586,,14.230677604675293,26.745952606201172,,20.25193214416504,17.459447860717773,,11.598926544189453,19.366506576538086,23.293485641479492,,15.450095176696777,36.042903900146484,13.010000228881836,6.119999885559082,10.47304916381836,,26.603065490722656,5.789611339569092,5.178793430328369,82.63999938964844,,55.53246307373047,23.386608123779297,18.129058837890625,,,59.75,24.3995361328125,15.716872215270996,16.82744789123535,29.581588745117188,,,20.438039779663086,25.550203323364258,11.049593925476074,,,16.684993743896484,11.209015846252441,8.637409210205078,53.09357452392578,6.65156888961792,16.96893310546875,20.716047286987305,10.661270141601562,51.27358627319336,15.860159873962402,64.60167694091797,37.467098236083984,,69.07054138183594,,26.928987503051758,26.661758422851562,26.291461944580078,,,0.699999988079071,55.670894622802734,40.099491119384766,22.992828369140625,21.030000686645508,,13.543806076049805,49.79691696166992,17.369735717773438,26.73940086364746,33.31999969482422,105.75558471679688,12.878279685974121,29.5,15.037986755371094,30.681005477905273,,39.18421173095703,100.17860412597656,13.525372505187988,32.9610710144043,,,,,,,25.41309928894043,44.9941520690918,,,59.920875549316406,11.128944396972656,,22.600000381469727,,16.739999771118164,,17.0632381439209,,9.177261352539062,29.92733383178711,26.345455169677734,,,,,34.5331916809082,152.99000549316406,,,5.14190149307251,44.511600494384766,,9.700236320495605,17.737552642822266,22.484010696411133,,30.11011505126953,,132.37612915039062,,35.14215087890625,14.853075981140137,7.78000020980835,56.8876953125,,46.14455795288086,,28.318506240844727,21.542938232421875,5.183473110198975,,437.25,44.92527389526367,,,38.68647003173828,,29.20989418029785,,25.637863159179688,47.66312789916992,,8.347991943359375,60.7239875793457,19.382694244384766,,26.218618392944336,,11.885021209716797,27.21312713623047,18.921241760253906,,12.274696350097656,41.463191986083984,,13.628395080566406,18.565462112426758,21.31193733215332,7.985000133514404,17.022127151489258,,14.199999809265137,,18.94386863708496,,81.98672485351562,45.378395080566406,78.04534149169922,,,34.9930419921875,16.887680053710938,57.880001068115234,21.228601455688477,13.994760513305664,54.69429016113281,57.25526428222656,5.524192810058594,7.077913284301758,,31.390316009521484,9.695343017578125,24.59000015258789,62.32050323486328,,32.189998626708984,,29.66522216796875,29.636598587036133,,,,96.21314239501953,30.559999465942383,,19.645000457763672,119.3167953491211,,,,92.19999694824219,50.8013801574707,33.18123245239258,12.369999885559082,13.110431671142578,61.88999938964844,26.829999923706055,10.250848770141602,31.523359298706055,,,20.010272979736328,35.66096115112305,7.900357246398926,17.600540161132812,32.13444519042969,23.408708572387695,10.76435661315918,3.4538331031799316,,57.827266693115234,20.52825355529785,34.15999984741211,,29.953550338745117,,46.171783447265625,,,23.60723876953125,17.735746383666992,12.832789421081543,10.407307624816895,35.70842361450195,28.5424747467041,61.23939514160156,,46.880001068115234,6.412886142730713,,,6.506495952606201,,28.719524383544922,74.29014587402344,62.36000061035156,,61.16548538208008,,26.658098220825195,12.942472457885742,34.54887008666992,21.398895263671875,7.288940906524658,21.49287223815918,8.549572944641113,48.04361343383789,11.5,54.369998931884766,18.301799774169922,21.848379135131836,,12.882648468017578,69.44652557373047,,55.531917572021484,17.563812255859375,,8.761787414550781,,29.933887481689453,28.01218032836914,,48.750125885009766,26.480243682861328,58.77089309692383,,42.8726921081543,5.677999973297119,11.570114135742188,13.83968448638916,,17.99506950378418,,28.643342971801758,50.22550582885742,10.521263122558594,,39.39212417602539,,,6.232564449310303,,37.55782699584961,21.75254249572754,14.380533218383789,,,,,14.359999656677246,,16.320453643798828,104.23414611816406,26.401596069335938,,55.59000015258789,48.38405227661133,50.316680908203125,,,55.77336120605469,35.939998626708984,38.790000915527344,25.655250549316406,,,15.074234008789062,31.9067325592041,24.003496170043945,,,,7.858392715454102,71.09867095947266,29.429080963134766,8.694978713989258,34.09446716308594,5.264040946960449,,,,5.927189826965332,13.757591247558594,,0.4692845642566681,7960.0,18.114835739135742,,42.80762481689453,9.769376754760742,57.04821014404297,44.2448844909668,,,16.71434783935547,1.6608669757843018,108.90130615234375,,,57.91636657714844,,,45.53506851196289,49.630001068115234,37.849998474121094,7.5628862380981445,,,7.131577968597412,6.4890456199646,46.64314270019531,22.717145919799805,,32.72589111328125,29.15349578857422,,39.7098388671875,,10.095873832702637,13.95859432220459,78.88999938964844,28.19627571105957,,63.15999984741211,19.674135208129883,54.380001068115234,27.2044734954834,27.252817153930664,,5.4187750816345215,71.51000213623047,26.256000518798828,25.737197875976562,,,9.208300590515137,31.571561813354492,177.1367645263672,25.586151123046875,20.240737915039062,60.16544723510742,,,29.621549606323242,,21.827451705932617,,,18.206655502319336,36.65872573852539,25.29700469970703,8.87462329864502,15.054853439331055,,15.781412124633789,77.89862823486328,51.28759765625,19.32942771911621,20.1701717376709,28.315847396850586,20.68654441833496,,,,27.081098556518555,34.68073272705078,40.74097442626953,60.337364196777344,,7.270081043243408,34.114402770996094,27.590068817138672,19.529163360595703,,,334.3961486816406,8.481579780578613,15.78819465637207,,42.15877914428711,,,55.6435661315918,18.148807525634766,,,,2.200000047683716,
236,2012-10-24,23.58173942565918,19.844091415405273,14.33513069152832,11.661709785461426,,8.3360013961792,18.916608810424805,21.16448402404785,13.607044219970703,,34.05005645751953,,,26.373090744018555,,,5.349215507507324,14.863332748413086,13.130000114440918,55.242244720458984,10.98338508605957,,0.3100000023841858,33.36000061035156,30.90297508239746,20.722217559814453,,41.5045166015625,132.9026336669922,,23.59534454345703,31.095306396484375,7.833122730255127,19.62588119506836,9.145209312438965,42.66629409790039,90.2379379272461,,10.991527557373047,,10.770000457763672,332.7187194824219,16.97572135925293,28.787094116210938,,-0.29158294200897217,32.016963958740234,27.521896362304688,7.992824554443359,36.11000061035156,,18.460365295410156,47.61701965332031,,29.421010971069336,26.8799991607666,33.91691207885742,,,,,9.164587020874023,,33.15428924560547,119.51139068603516,68.79776000976562,,43.25091552734375,2.9000000953674316,,61.99605941772461,,228.49000549316406,12.84000015258789,,53.52791213989258,47.01576614379883,69.77909851074219,,55.81181716918945,7.045360088348389,,23.551925659179688,,4.528918266296387,,7.489627838134766,53.33145523071289,87.5,,33.79999923706055,29.445634841918945,,39.172096252441406,,,,8.030821800231934,10.314980506896973,25.413137435913086,,24.072755813598633,30.007537841796875,9.839407920837402,,,48.34421157836914,28.84707260131836,,,14.902711868286133,364.3599853515625,,60.55794906616211,,,8.04758358001709,3.4943768978118896,13.319122314453125,8.790409088134766,12.564607620239258,8.703028678894043,13.034317016601562,28.45375633239746,49.683509826660156,,,,,12.979328155517578,18.912097930908203,27.3870906829834,33.16580581665039,,63.21726989746094,,30.549999237060547,14.270000457763672,,9.582708358764648,,17.380447387695312,,41.88019561767578,113.98999786376953,142.05999755859375,100.0199966430664,68.32996368408203,20.059864044189453,563.6699829101562,24.268714904785156,147.67550659179688,19.320117950439453,12.15625286102295,,7.604006767272949,40.970157623291016,,25.28981590270996,18.336652755737305,2.720996379852295,,23.64527702331543,,,,,86.94000244140625,,11.617941856384277,,5.070000171661377,30.164836883544922,10.599908828735352,66.55760955810547,,,11.329999923706055,28.211936950683594,16.058374404907227,8.695211410522461,,78.39878845214844,,31.91480827331543,,14.852434158325195,16.47300148010254,30.785188674926758,35.65252685546875,,,,,,45.8287239074707,62.274940490722656,60.52265167236328,,,,,49.93257522583008,20.45885467529297,37.18125534057617,,32.19009017944336,16.352340698242188,21.825729370117188,,44.68024444580078,33.09836959838867,31.348163604736328,,,41.19960403442383,14.297792434692383,,8.117995262145996,65.16614532470703,16.799999237060547,,44.08000183105469,,45.84355163574219,76.08999633789062,48.88685989379883,,,43.133270263671875,86.55488586425781,,36.79541778564453,,35.063453674316406,56.84022521972656,22.483354568481445,15.256763458251953,,37.732643127441406,242.82000732421875,71.84709930419922,,,9.13774299621582,7.336315155029297,37.91583251953125,,11.0600004196167,50.749595642089844,,45.02806854248047,,41.702857971191406,73.76214599609375,,16.637950897216797,,,12.080896377563477,34.72795104980469,37.05500030517578,41.59000015258789,,,,13.211039543151855,47.88864517211914,5.84097146987915,,,,,,32.55503463745117,,48.919437408447266,,7.519999980926514,,,,15.002599716186523,55.5,37.0583381652832,73.74674224853516,29.010183334350586,,15.872425079345703,,,,36.05616760253906,8.917998313903809,9.246307373046875,25.216413497924805,56.94487762451172,19.24188232421875,28.692426681518555,,32.26573181152344,,69.26498413085938,37.119998931884766,86.90262603759766,,32.931663513183594,43.87014389038086,,48.06574630737305,37.85437774658203,14.949999809265137,45.34916305541992,30.173734664916992,27.47504997253418,34.52159881591797,,43.197811126708984,,,,,31.91084861755371,,28.755399703979492,,,15.486852645874023,34.8641242980957,67.94000244140625,16.615123748779297,37.49385452270508,8.101924896240234,42.8521728515625,,55.40999984741211,5.160878658294678,,46.461002349853516,,28.92708396911621,13.449999809265137,12.373376846313477,4.543371200561523,7.412510871887207,,19.855697631835938,2.4715206623077393,,,19.329999923706055,34.21333694458008,40.51045227050781,43.945465087890625,15.434918403625488,49.99533462524414,67.53630065917969,33.7640266418457,54.836570739746094,82.19025421142578,,33.11894226074219,35.378929138183594,25.72770881652832,7.835624694824219,,47.79627990722656,23.209999084472656,14.731632232666016,31.789560317993164,,35.52812194824219,30.40220832824707,6.932587146759033,28.75929832458496,62.220001220703125,110.53400421142578,,5.692051410675049,,,20.486631393432617,,46.498538970947266,4.0720319747924805,,,,20.629714965820312,14.369999885559082,17.850656509399414,15.769582748413086,48.25946807861328,,24.140535354614258,7.058939456939697,16.197303771972656,13.19919490814209,17.12753677368164,23.229999542236328,25.25,4.059676647186279,31.953203201293945,,82.2445297241211,,6.702807903289795,82.94216918945312,29.95354461669922,32.61461639404297,430.79998779296875,,24.536788940429688,,28.551223754882812,11.229292869567871,27.435382843017578,,5.860000133514404,,14.398423194885254,48.41569900512695,27.290271759033203,37.03404998779297,,10.083788871765137,,,2.6500000953674316,,,,26.3580379486084,1.3817102909088135,77.93175506591797,8.575453758239746,19.25,,,27.159746170043945,,,54.35370635986328,,158.70123291015625,16.150798797607422,13.282079696655273,28.146621704101562,28.711355209350586,3.7456259727478027,164.86000061035156,7.933213233947754,9.577432632446289,18.309850692749023,1.055999994277954,16.116390228271484,15.8100004196167,7.000887870788574,33.22361755371094,337.3854064941406,338.9889831542969,4.850576400756836,20.997882843017578,,,102.8191146850586,27.617643356323242,,166.92535400390625,17.894886016845703,5.530553340911865,,27.7559814453125,5.409999847412109,28.51743507385254,,4.702519416809082,6.376316070556641,25.4798526763916,,,18.75722312927246,50.00053787231445,,14.430931091308594,28.6299991607666,,18.149539947509766,35.93429183959961,,17.270000457763672,24.201393127441406,20.280000686645508,47.790401458740234,,,6.377895832061768,11.86191463470459,,29.854970932006836,56.563541412353516,4.379992961883545,,31.020000457763672,11.466527938842773,23.990917205810547,,5.967059135437012,,18.97329330444336,18.575000762939453,,123.2210464477539,2454.872802734375,23.353904724121094,,23.969999313354492,,60.470001220703125,20.352720260620117,48.025001525878906,37.50328826904297,39.41476821899414,36.53019714355469,51.985443115234375,77.24944305419922,4.980000019073486,85.3831787109375,35.678524017333984,33.20494079589844,33.83466720581055,46.119998931884766,10.699999809265137,16.350000381469727,,3.99794602394104,16.598997116088867,54.60063552856445,9.050000190734863,23.244722366333008,,,,,17.0421142578125,8.941778182983398,,60.334442138671875,,,48.674129486083984,,16.075641632080078,57.70359802246094,58.04782485961914,71.93206024169922,41.03103256225586,30.97120475769043,73.80661010742188,80.59680938720703,15.072940826416016,18.323606491088867,,,49.64366149902344,33.67312240600586,54.46393966674805,73.95347595214844,13.343132019042969,32.1682243347168,41.15984344482422,38.12742614746094,5.714698791503906,5.470968723297119,2.569999933242798,6.3147077560424805,,,12.38000202178955,9.568364143371582,,29.885433197021484,,59.54739761352539,21.89383888244629,,32.66999816894531,,13.0498628616333,27.53078842163086,,10.118474960327148,,36.41164779663086,,,41.89325714111328,60.4364013671875,39.79383850097656,17.98164939880371,,28.584999084472656,8.248183250427246,12.331842422485352,36.141822814941406,35.76806640625,,,6.724761009216309,,,85.22000122070312,38.33319091796875,86.35099029541016,,19.923362731933594,55.810001373291016,,39.29203796386719,,,,,,70.19689178466797,20.043359756469727,22.39165496826172,,15.685382843017578,,16.175888061523438,,,27.583824157714844,38.09000015258789,31.434810638427734,21.25245475769043,3.619999885559082,26.31053924560547,41.401214599609375,69.25,,23.589237213134766,29.9929256439209,,29.05995750427246,8.970000267028809,27.407503128051758,42.98093032836914,45.22702407836914,33.40846252441406,31.341463088989258,18.069055557250977,12.057879447937012,20.536357879638672,29.072895050048828,44.31441879272461,,66.29351806640625,10.371225357055664,82.77723693847656,40.31698226928711,24.362390518188477,,22.35228729248047,,34.27762222290039,16.103256225585938,159.08663940429688,22.494361877441406,,21.510000228881836,17.371978759765625,16.754878997802734,,,,25.944185256958008,27.419692993164062,67.7989273071289,25.054946899414062,,29.725482940673828,15.989999771118164,19.435277938842773,44.90967559814453,19.88276481628418,,6.282987594604492,3.3620617389678955,32.301963806152344,25.337085723876953,6.623039722442627,,14.065186500549316,8.73661994934082,23.118183135986328,45.82251739501953,,81.6742172241211,13.307841300964355,163.4600067138672,,34.50761032104492,5.150246620178223,10.777767181396484,4.122091770172119,,,,,,,21.190000534057617,3.175750255584717,,52.536155700683594,13.455388069152832,,,8.588570594787598,27.459999084472656,38.188297271728516,22.350000381469727,,29.672832489013672,20.870031356811523,,5.540323734283447,40.599998474121094,58.0979118347168,149.1256866455078,2.0298895835876465,61.033447265625,42.381107330322266,,49.231529235839844,,49.55259323120117,23.109636306762695,9.09456729888916,,,,,19.171091079711914,30.899946212768555,44.599998474121094,2.7957077026367188,25.325288772583008,39.91926574707031,15.41373348236084,33.683067321777344,,,20.178476333618164,25.404176712036133,,14.208439826965332,26.30478286743164,,20.186500549316406,17.302764892578125,,11.692666053771973,19.023475646972656,23.48758888244629,,15.51504135131836,35.93829345703125,12.699999809265137,5.909999847412109,10.441035270690918,,26.61176300048828,5.806028842926025,5.2122907638549805,81.69999694824219,,55.12252426147461,23.5260009765625,17.56146812438965,,,59.75,24.406984329223633,15.530159950256348,17.064453125,28.89518165588379,,,20.46424674987793,25.688350677490234,11.119209289550781,,,16.662580490112305,11.330535888671875,8.49439811706543,53.000579833984375,6.644651412963867,17.04977035522461,20.753141403198242,10.757939338684082,51.76015853881836,15.895092964172363,64.09657287597656,37.81625747680664,,68.03682708740234,,26.647296905517578,27.159759521484375,26.12510108947754,,,0.7599999904632568,55.55690002441406,39.57988739013672,23.071866989135742,21.09000015258789,,13.182886123657227,50.49943923950195,17.258089065551758,26.589380264282227,33.436668395996094,105.77368927001953,12.694436073303223,29.93000030517578,14.96488094329834,30.59928321838379,,38.909088134765625,100.78504943847656,13.64456844329834,32.85835266113281,,,,,,,25.395038604736328,44.46943664550781,,,59.71011734008789,11.035608291625977,,22.600000381469727,,16.34000015258789,,16.95865249633789,,9.582139015197754,30.882675170898438,26.26115608215332,,,,,34.362178802490234,162.69000244140625,,,5.07900333404541,44.806556701660156,,9.630894660949707,17.62129020690918,22.40860939025879,,30.11011505126953,,131.76220703125,,36.16966247558594,14.771773338317871,7.599999904632568,56.33039093017578,,46.260719299316406,,28.156959533691406,21.51050567626953,5.208134174346924,,440.0,44.7082405090332,,,39.10308074951172,,29.200969696044922,,25.38241958618164,47.064170837402344,,8.44064998626709,62.04841613769531,19.5076847076416,,26.491430282592773,,11.974922180175781,27.386798858642578,18.82268714904785,,12.199918746948242,41.40577697753906,,13.645732879638672,18.830053329467773,21.422832489013672,8.039999961853027,17.21257209777832,,14.1899995803833,,18.659223556518555,,82.56916046142578,46.09832000732422,78.03609466552734,,,34.70606994628906,16.887680053710938,58.459999084472656,19.124130249023438,14.035592079162598,53.79627227783203,57.04182052612305,5.639348983764648,7.077913284301758,,31.28593635559082,9.665120124816895,24.540000915527344,62.79130935668945,,32.34000015258789,,29.458826065063477,29.533960342407227,,,,96.30866241455078,30.389999389648438,,20.184999465942383,118.9792709350586,,,,89.05999755859375,50.726402282714844,33.418861389160156,12.460000038146973,13.127625465393066,61.650001525878906,27.90999984741211,10.286730766296387,31.285625457763672,,,20.010272979736328,35.93702697753906,8.019158363342285,17.537227630615234,31.888439178466797,23.437191009521484,10.591436386108398,3.463902235031128,,57.140525817871094,20.50113868713379,33.720001220703125,,29.69696044921875,,46.19829559326172,,,23.437685012817383,17.690534591674805,12.726465225219727,10.47960090637207,35.35898208618164,28.824691772460938,62.4392204284668,,47.400001525878906,6.606927394866943,,,6.447348594665527,,28.476177215576172,74.37503051757812,61.77000045776367,,60.70100784301758,,26.500896453857422,12.773656845092773,34.98804473876953,21.10335922241211,7.391592979431152,21.49287223815918,8.536829948425293,48.18935012817383,11.050000190734863,53.459999084472656,18.0482120513916,21.121440887451172,,12.963397979736328,69.16938781738281,,58.18271255493164,17.531286239624023,,8.776988983154297,,30.375598907470703,27.92325210571289,,48.34326934814453,26.571191787719727,58.61073684692383,,42.868186950683594,5.484000205993652,11.516900062561035,14.062630653381348,,17.964981079101562,,28.677650451660156,50.12703323364258,10.55185317993164,,42.91575622558594,,,6.322431564331055,,37.549285888671875,21.643152236938477,14.2279052734375,,,,,14.154999732971191,,16.313568115234375,103.6771469116211,26.401596069335938,,55.599998474121094,48.16013717651367,49.35707473754883,,,55.31190490722656,36.060001373291016,38.79999923706055,25.478376388549805,,,15.087411880493164,31.87169647216797,23.884178161621094,,,,7.936905384063721,71.05917358398438,29.62945556640625,8.694978713989258,34.086997985839844,5.219483852386475,,,,5.784983158111572,13.696598052978516,,0.47984567284584045,8004.0,18.146770477294922,,42.974483489990234,9.769376754760742,58.37697219848633,44.21060562133789,,,16.57684898376465,1.6548491716384888,108.66566467285156,,,57.613800048828125,,,45.73176193237305,49.5,37.5,7.468242168426514,,,7.063005447387695,6.4890456199646,46.72396469116211,23.201725006103516,,32.78126525878906,29.25933265686035,,39.13261032104492,,10.01982307434082,13.999086380004883,79.5999984741211,28.244091033935547,,62.900001525878906,19.844942092895508,52.119998931884766,26.67508316040039,27.058504104614258,,5.301159858703613,71.18000030517578,26.377994537353516,25.623214721679688,,,9.194608688354492,32.129302978515625,174.06825256347656,25.475257873535156,20.370037078857422,60.21376419067383,,,29.259824752807617,,21.976911544799805,,,18.17136573791504,36.38916778564453,25.051671981811523,8.87462329864502,14.999471664428711,,15.749685287475586,73.41255187988281,51.15969467163086,19.114425659179688,19.95833969116211,28.180261611938477,20.50853157043457,,,,26.88170623779297,34.741294860839844,40.58176803588867,60.136634826660156,,7.328289031982422,34.62369918823242,27.482955932617188,19.33501434326172,,,336.0030212402344,8.459165573120117,15.913785934448242,,42.110599517822266,,,55.76894760131836,18.286100387573242,,,,2.130000114440918,
237,2012-10-25,23.752771377563477,19.912517547607422,14.415266036987305,11.284616470336914,,8.344244003295898,18.693042755126953,20.971874237060547,13.411312103271484,,34.13591766357422,,,26.46158790588379,,,5.366717338562012,14.899999618530273,12.956666946411133,55.52545928955078,11.00853157043457,,0.3499999940395355,33.400001525878906,31.323972702026367,20.768383026123047,,41.769920349121094,132.49307250976562,,23.78510093688965,31.159162521362305,7.803252696990967,19.860092163085938,9.227766990661621,42.7203369140625,90.04449462890625,,10.940716743469238,,11.010000228881836,330.8021240234375,16.99267578125,28.82830238342285,,-0.2909267544746399,31.308765411376953,27.53748893737793,7.866669178009033,38.540000915527344,,18.615262985229492,47.686283111572266,,29.49199104309082,26.489999771118164,33.373191833496094,,,,,9.156014442443848,,33.35158157348633,120.34477233886719,69.23020935058594,,43.30277633666992,2.9000000953674316,,61.84423828125,,222.9199981689453,13.130000114440918,,54.09292221069336,47.25951385498047,70.25414276123047,,56.275169372558594,7.172852993011475,,23.619552612304688,,4.4701008796691895,,7.593835353851318,53.025691986083984,85.5999984741211,,34.599998474121094,29.26621437072754,,39.4992561340332,,,,10.05615520477295,10.29636001586914,26.16629409790039,,24.62516212463379,30.03204345703125,10.011357307434082,,,48.52803039550781,28.885801315307617,,,15.09994888305664,367.7799987792969,,59.5835075378418,,,7.9870781898498535,3.384533643722534,13.365667343139648,8.847677230834961,12.502240180969238,8.642061233520508,13.187152862548828,28.542051315307617,50.62895202636719,,,,,11.636903762817383,21.0401611328125,27.741756439208984,33.44258499145508,,63.24250030517578,,29.90999984741211,14.279999732971191,,9.576876640319824,,17.616748809814453,,42.43258285522461,114.01000213623047,144.42999267578125,100.83999633789062,68.15523529052734,20.28102684020996,557.8699951171875,24.672151565551758,147.7781219482422,19.582759857177734,12.15625286102295,,7.610348701477051,41.31489562988281,,25.81015396118164,18.01148796081543,2.720996379852295,,23.64527702331543,,,,,87.1500015258789,,11.705659866333008,,5.119999885559082,30.281139373779297,10.766555786132812,66.61212921142578,,,11.4399995803833,28.502883911132812,16.051963806152344,8.910124778747559,,78.13674926757812,,32.00891876220703,,15.013044357299805,16.726974487304688,30.944110870361328,35.74076843261719,,,7.970994472503662,,,46.840179443359375,62.87713623046875,60.727569580078125,,,,,50.000709533691406,20.659250259399414,37.41939926147461,,31.942052841186523,16.843854904174805,22.20409393310547,,44.215972900390625,33.11770248413086,31.135608673095703,,,42.3260498046875,14.420042991638184,,8.18671703338623,65.41212463378906,15.8100004196167,,45.29999923706055,,47.07825469970703,76.19000244140625,49.111106872558594,,,42.339908599853516,86.15470123291016,,32.92539596557617,,35.53893280029297,56.84803771972656,22.79948616027832,15.23163890838623,,36.69841766357422,248.00999450683594,73.23313903808594,,,9.296150207519531,7.362687110900879,38.35962677001953,,11.279999732971191,51.0047492980957,,45.253257751464844,,42.60474395751953,74.53357696533203,,16.46184730529785,,,12.269659042358398,34.62123107910156,36.32749938964844,40.880001068115234,,,,13.074219703674316,48.46402359008789,5.838135242462158,,,,,,32.35097885131836,,48.16366195678711,,7.449999809265137,,,,15.002599716186523,53.40999984741211,37.187374114990234,74.58700561523438,28.89740753173828,,16.035953521728516,,,,35.712440490722656,8.562699317932129,9.316120147705078,25.581867218017578,57.412200927734375,19.11831283569336,28.481163024902344,,31.484567642211914,,69.5771713256836,35.4900016784668,88.0687484741211,,32.94820022583008,43.944454193115234,,48.20559310913086,37.85437774658203,15.0,44.999977111816406,30.025548934936523,27.299999237060547,34.803768157958984,,43.48262405395508,,,,,32.28255844116211,,28.772859573364258,,,15.501873016357422,35.1848258972168,69.25,16.65214729309082,37.850242614746094,8.059207916259766,43.1386604309082,,55.70500183105469,5.184736728668213,,46.547969818115234,,28.876258850097656,13.399999618530273,12.164164543151855,4.556254863739014,7.436084270477295,,19.63634490966797,2.4598896503448486,,,20.40999984741211,34.58812713623047,40.75331115722656,44.267913818359375,15.646356582641602,46.50819396972656,69.24300384521484,33.94559860229492,54.631587982177734,82.0357894897461,,33.21836853027344,35.842281341552734,25.832937240600586,7.9623212814331055,,48.53890609741211,23.420000076293945,14.791780471801758,32.027061462402344,,35.71804428100586,31.838939666748047,7.194343566894531,28.892608642578125,63.22999954223633,109.84459686279297,,5.630318641662598,,,20.682437896728516,,46.81767654418945,4.0805864334106445,,,,22.2469425201416,14.498332977294922,18.008996963500977,15.668462753295898,47.31772232055664,,23.981237411499023,7.211641311645508,15.861994743347168,12.58663272857666,16.946453094482422,22.559999465942383,24.81999969482422,4.059676647186279,32.282691955566406,,82.1908187866211,,6.649997711181641,83.20694732666016,30.26348876953125,32.76435852050781,433.3999938964844,,24.56785774230957,,28.385486602783203,11.283244132995605,27.13187599182129,,5.800000190734863,,14.444917678833008,48.35440444946289,27.165403366088867,37.28139877319336,,9.844557762145996,,,2.640000104904175,,,,26.822904586791992,1.3879623413085938,77.52339172363281,8.511282920837402,19.3700008392334,,,27.186609268188477,,,54.20939636230469,,158.70123291015625,15.79755973815918,13.245373725891113,27.75123405456543,28.950746536254883,3.7977094650268555,166.02000427246094,7.933213233947754,9.530136108398438,18.263477325439453,1.055999994277954,16.42099380493164,16.059999465942383,7.135355472564697,34.104515075683594,337.6145324707031,339.2192077636719,5.1359028816223145,21.11098861694336,,,102.77619934082031,27.733707427978516,,167.14306640625,17.991695404052734,5.607635021209717,,27.93417739868164,5.5,28.300758361816406,,4.732473373413086,6.427249908447266,26.01241683959961,,,18.962736129760742,49.34779739379883,,14.442294120788574,29.100000381469727,,18.469972610473633,36.898460388183594,,17.68000030517578,24.673095703125,20.329999923706055,48.111515045166016,,,6.464317321777344,12.148092269897461,,30.31324005126953,56.34573745727539,4.416491985321045,,31.0,11.419595718383789,24.342741012573242,,5.962495803833008,,19.01589012145996,18.545000076293945,,123.78961944580078,2454.872802734375,23.35928726196289,,24.06999969482422,,60.11000061035156,20.485788345336914,48.119998931884766,37.50328826904297,39.676334381103516,37.17354202270508,52.47006607055664,77.75772857666016,5.199999809265137,85.57579040527344,35.796817779541016,33.3156852722168,34.0734977722168,47.599998474121094,10.199999809265137,16.450000762939453,,4.041644096374512,16.776899337768555,54.45405578613281,8.899999618530273,22.52911376953125,,,,,17.1746883392334,9.032193183898926,,60.62555694580078,,,48.94123077392578,,16.149076461791992,57.95334243774414,58.0747184753418,72.22443389892578,40.78672409057617,31.236833572387695,74.35956573486328,81.0423355102539,15.170302391052246,18.50324821472168,,,50.365814208984375,33.7086067199707,54.771915435791016,74.04524993896484,13.409887313842773,32.137386322021484,41.26467514038086,38.671913146972656,5.7567644119262695,5.51077127456665,2.5799999237060547,6.404808521270752,,,12.28066349029541,9.799478530883789,,29.89177894592285,,58.57167053222656,22.21059226989746,,32.779998779296875,,13.058755874633789,27.687549591064453,,10.260076522827148,,36.574710845947266,,,42.17170715332031,60.4364013671875,40.153724670410156,18.528465270996094,,28.395000457763672,8.260578155517578,12.287629127502441,36.57898712158203,35.12200164794922,,,6.773975849151611,,,85.62000274658203,38.67010498046875,86.5078353881836,,19.854045867919922,53.75,,39.74332046508789,,,,,,69.92037200927734,20.35159683227539,22.5523624420166,,15.904064178466797,,16.234272003173828,,,27.156694412231445,41.58000183105469,31.638761520385742,21.235502243041992,3.6700000762939453,26.28253746032715,41.92538070678711,67.69000244140625,,23.589237213134766,31.320226669311523,,28.82781982421875,9.050000190734863,27.266517639160156,42.491119384765625,45.16356658935547,33.561824798583984,31.333219528198242,18.2574462890625,11.576496124267578,20.38388442993164,29.286251068115234,44.31441879272461,,66.33146667480469,10.338310241699219,86.15271759033203,40.78984069824219,23.971250534057617,,22.301734924316406,,34.43384552001953,16.291994094848633,159.43585205078125,22.971179962158203,,21.790000915527344,17.53290367126465,16.836408615112305,,,,25.977739334106445,27.584915161132812,67.35404205322266,25.04926872253418,,30.581989288330078,15.696666717529297,19.417123794555664,44.94344711303711,19.979032516479492,,6.305365562438965,3.321424961090088,32.597679138183594,25.625591278076172,6.762839317321777,,13.999690055847168,8.752391815185547,23.101608276367188,46.71311569213867,,81.54120635986328,13.252619743347168,164.85000610351562,,35.02568054199219,5.668260097503662,10.844836235046387,4.1396307945251465,,,,,,,21.3799991607666,3.203639507293701,,52.81787872314453,13.496026992797852,,,8.787142753601074,27.229999542236328,38.310604095458984,22.3700008392334,,29.41629409790039,20.51504135131836,,5.536838531494141,40.599998474121094,57.854896545410156,151.59957885742188,2.0853946208953857,59.53087615966797,42.12925338745117,,50.42423629760742,,49.25270080566406,23.06862449645996,9.079440116882324,,,,,19.197046279907227,30.701526641845703,44.599998474121094,2.798004627227783,23.86101722717285,39.75019836425781,15.28439712524414,33.88829040527344,,,22.64655113220215,25.048837661743164,,14.23808479309082,26.929773330688477,,20.788497924804688,17.003034591674805,,11.66306209564209,19.533124923706055,23.517454147338867,,15.695452690124512,36.035438537597656,13.25,6.019999980926514,10.418802261352539,,26.83786964416504,5.5378899574279785,5.218991279602051,84.45999908447266,,56.37965393066406,23.815114974975586,17.96809959411621,,,58.04999923706055,24.436777114868164,15.615034103393555,17.143455505371094,31.239206314086914,,,20.42493438720703,25.849529266357422,11.09389591217041,,,16.692461013793945,11.461779594421387,8.507017135620117,53.380271911621094,6.6584930419921875,17.25185775756836,20.990581512451172,10.751035690307617,53.27313232421875,15.783306121826172,65.3088150024414,37.792598724365234,,68.87517547607422,,27.035587310791016,27.293825149536133,25.92093849182129,,,0.7400000095367432,55.55690002441406,39.77973556518555,23.286380767822266,21.260000228881836,,13.224530220031738,50.00380325317383,17.36385726928711,26.721399307250977,33.720001220703125,105.97228240966797,12.446247100830078,35.959999084472656,14.999282836914062,30.724998474121094,,39.418060302734375,100.222412109375,13.73572063446045,33.04179763793945,,,,,,,25.386005401611328,44.31511306762695,,,59.71011734008789,10.953254699707031,,22.399999618530273,,16.350000381469727,,16.966699600219727,,9.62977409362793,31.657100677490234,28.444669723510742,,,,,34.06287384033203,155.22999572753906,,,5.196937084197998,44.52003479003906,,9.584662437438965,17.723018646240234,22.676679611206055,,30.393651962280273,,131.10560607910156,,35.69476318359375,15.056314468383789,7.650000095367432,56.46971130371094,,46.531761169433594,,27.99539566040039,21.3159122467041,5.134154796600342,,438.75,44.88186264038086,,,38.79689025878906,,29.308032989501953,,25.142616271972656,47.20936965942383,,8.518226623535156,61.81315994262695,19.934396743774414,,26.9796199798584,,12.145736694335938,27.286603927612305,18.935317993164062,,12.411524772644043,41.4847297668457,,13.80178451538086,19.46506690979004,21.284215927124023,7.945000171661377,17.317646026611328,,14.180000305175781,,18.48928451538086,,83.21955108642578,42.52611541748047,78.00839233398438,,,34.790061950683594,16.741134643554688,59.45000076293945,18.630367279052734,14.287442207336426,54.295135498046875,55.94514465332031,5.770954608917236,7.077913284301758,,31.17409896850586,9.689298629760742,24.809999465942383,63.080440521240234,,32.279998779296875,,30.277511596679688,29.655853271484375,,,,96.49344635009766,29.989999771118164,,19.135000228881836,119.32523345947266,,,,95.20999908447266,51.4686279296875,33.435829162597656,12.380000114440918,13.253742218017578,66.48999786376953,28.049999237060547,10.262813568115234,31.81394386291504,,,22.5982666015625,36.28616714477539,7.991204738616943,17.809463500976562,32.62642288208008,23.73630142211914,10.526594161987305,3.4719576835632324,,56.55305099487305,20.672882080078125,33.939998626708984,,30.061134338378906,,46.30433654785156,,,23.769094467163086,17.566190719604492,12.649462699890137,10.494735717773438,35.59465408325195,28.97066307067871,63.07783889770508,,46.779998779296875,6.658290863037109,,,6.514947414398193,,28.43796157836914,76.46334075927734,65.76000213623047,,60.92870330810547,,26.533992767333984,13.814680099487305,35.08278274536133,20.216737747192383,7.391592979431152,21.597318649291992,8.568690299987793,48.41176223754883,11.59000015258789,54.290000915527344,17.77312469482422,22.49454116821289,,13.087628364562988,70.1349105834961,,59.47438430786133,17.4337100982666,,8.830180168151855,,30.938343048095703,27.371902465820312,,48.7802734375,26.89855194091797,57.76177215576172,,41.841094970703125,5.504000186920166,11.691744804382324,14.036906242370605,,17.775833129882812,,28.574748992919922,50.067955017089844,10.573945999145508,,42.61789321899414,,,6.327716827392578,,37.190940856933594,21.979137420654297,14.270307540893555,,,,,13.232500076293945,,16.189668655395508,104.6906967163086,27.074247360229492,,56.11000061035156,48.40989303588867,49.67149353027344,,,55.37240982055664,35.79999923706055,39.08000183105469,25.747541427612305,,,15.285063743591309,32.119224548339844,23.982440948486328,,,,7.7513298988342285,71.51697540283203,29.338329315185547,8.687091827392578,34.295902252197266,5.264040946960449,,,,5.858931064605713,13.940574645996094,,0.47020286321640015,7792.0,18.197874069213867,,43.465763092041016,9.762375831604004,58.84714889526367,44.08722686767578,,,16.52305030822754,1.636795997619629,108.96863555908203,,,57.805660247802734,,,45.52522659301758,50.11000061035156,37.86000061035156,7.57149076461792,,,7.115442276000977,6.3896403312683105,46.30514907836914,24.229034423828125,,33.105682373046875,29.272565841674805,,39.07060241699219,,10.0103178024292,14.155271530151367,80.66999816894531,28.148481369018555,,63.150001525878906,19.954761505126953,49.2400016784668,27.18077278137207,27.202449798583984,,5.292760372161865,72.26000213623047,26.706422805786133,25.881576538085938,,,9.201456069946289,31.930721282958984,170.99974060058594,25.895090103149414,20.39942741394043,60.61614227294922,,,28.938289642333984,,22.282066345214844,,,18.212547302246094,36.428810119628906,25.197933197021484,8.87462329864502,14.999471664428711,,15.990806579589844,74.20811462402344,51.307273864746094,18.934101104736328,19.7188720703125,28.177030563354492,20.79038429260254,,,,27.0146427154541,35.018123626708984,40.48445510864258,60.504634857177734,,7.351572036743164,35.20849609375,27.398162841796875,19.42972183227539,,,335.7528381347656,8.490546226501465,15.712181091308594,,42.26716995239258,,,57.29121017456055,18.39765739440918,,,,2.390000104904175,
238,2012-10-26,23.640947341918945,19.730043411254883,14.24609088897705,11.237479209899902,,8.546255111694336,18.523151397705078,20.78696060180664,13.1865816116333,,33.77533721923828,,,26.34090805053711,,,5.360882759094238,14.686667442321777,13.103333473205566,55.900291442871094,10.970810890197754,,0.4875999987125397,34.0099983215332,31.607336044311523,20.814558029174805,,41.7412223815918,132.7816162109375,,23.59534454345703,31.18755531311035,7.833235263824463,19.681459426879883,9.182740211486816,42.855472564697266,90.2862777709961,,10.839102745056152,,10.90999984741211,329.6521301269531,16.99267578125,28.614030838012695,,-0.28830182552337646,31.16878318786621,27.834014892578125,7.8846917152404785,38.38999938964844,,18.997961044311523,47.85939407348633,,29.371318817138672,26.09000015258789,33.076622009277344,,,,,9.130292892456055,,33.65221405029297,120.29630279541016,68.89999389648438,,43.06941223144531,2.9000000953674316,,61.88642120361328,,238.24000549316406,12.84000015258789,,53.275821685791016,48.604618072509766,69.87240600585938,,56.41272735595703,6.993413925170898,,22.92066192626953,,4.489706993103027,,7.593835353851318,52.25752258300781,84.5999984741211,,34.54999923706055,29.36447525024414,,39.513790130615234,,,,9.800490379333496,10.045002937316895,26.267229080200195,,24.5474796295166,29.95033836364746,10.043200492858887,,,48.799381256103516,28.521820068359375,,,15.070850372314453,370.75,,59.225372314453125,,,7.88334846496582,3.4943768978118896,13.325773239135742,8.983683586120605,12.465558052062988,8.542989730834961,13.278851509094238,28.421234130859375,49.83095932006836,,,,,11.475812911987305,20.523725509643555,27.72886085510254,33.12763595581055,,63.28446578979492,,30.989999771118164,14.199999809265137,,9.559369087219238,,17.72308921813965,,41.88019561767578,113.83999633789062,142.92999267578125,100.94000244140625,68.42118072509766,19.96158218383789,579.4600219726562,24.672151565551758,147.67550659179688,19.725603103637695,12.082747459411621,,7.591323375701904,41.31489562988281,,25.725980758666992,17.77821159362793,2.720996379852295,,23.62262725830078,,,,,86.66000366210938,,11.754395484924316,,5.170000076293945,30.03960418701172,10.659425735473633,66.36289978027344,,,11.329999923706055,28.0841064453125,16.00705337524414,8.915934562683105,,77.53988647460938,,31.315860748291016,,14.962327003479004,16.662002563476562,30.59599494934082,35.713623046875,,,8.211345672607422,,,47.73212814331055,63.419105529785156,60.22665023803711,,,,,50.31108856201172,20.621967315673828,37.796478271484375,,32.26996612548828,16.22001075744629,22.094568252563477,,43.818031311035156,37.422481536865234,31.320648193359375,,,42.059669494628906,14.34780502319336,,8.168391227722168,64.88238525390625,15.609999656677246,,44.27000045776367,,47.32521057128906,76.56999969482422,48.45785140991211,,,42.0444221496582,86.92178344726562,,31.451509475708008,,35.73011016845703,56.293678283691406,22.52961540222168,15.734331130981445,,36.978675842285156,251.52000427246094,73.05404663085938,,,9.237788200378418,7.2413811683654785,37.98015213012695,,11.239999771118164,51.03025436401367,,45.72321701049805,,42.71653747558594,74.7803955078125,,16.380016326904297,,,12.269659042358398,34.35851287841797,36.662498474121094,41.540000915527344,,,,13.14262866973877,48.62335968017578,5.829625606536865,,,,,,31.66761016845703,,47.95753860473633,,7.440000057220459,,,,15.002599716186523,53.470001220703125,37.14705276489258,74.73489379882812,29.00078582763672,,15.997471809387207,,,,35.794944763183594,8.562699317932129,9.393691062927246,24.510419845581055,57.3635139465332,18.901012420654297,28.39474105834961,,31.464704513549805,,70.21797180175781,29.479999542236328,87.93746185302734,,33.27892303466797,44.25105285644531,,47.983489990234375,37.506614685058594,14.9399995803833,44.838809967041016,29.73428726196289,26.875,34.58970642089844,,41.46854019165039,,,,,32.04954147338867,,28.737934112548828,,,15.531916618347168,35.104644775390625,69.55000305175781,16.62746810913086,37.88710403442383,8.158880233764648,43.378501892089844,,55.5099983215332,5.1688313484191895,,46.0815315246582,,28.768291473388672,13.369999885559082,11.865291595458984,4.55195951461792,7.508944988250732,,20.11161231994629,2.465705394744873,,,20.479999542236328,34.321617126464844,40.692588806152344,44.55455780029297,16.086145401000977,46.13597106933594,68.07269287109375,33.8221435546875,54.177066802978516,81.81411743164062,,33.205928802490234,35.752601623535156,25.97104835510254,8.00130558013916,,49.259952545166016,23.110000610351562,14.60312557220459,31.810514450073242,,35.49014663696289,32.73035430908203,6.8849945068359375,28.8555908203125,62.2400016784668,109.8521499633789,,5.544647693634033,,,20.54582405090332,,47.9345817565918,4.093416213989258,,,,22.11821174621582,14.524999618530273,17.85898780822754,15.602519035339355,54.52848815917969,,23.966760635375977,7.190819263458252,15.964448928833008,12.81026554107666,17.02125358581543,21.940000534057617,24.950000762939453,4.057565689086914,32.18385314941406,,81.34027099609375,,6.714996337890625,82.81429290771484,30.092029571533203,32.709903717041016,437.79998779296875,,24.66883087158203,,28.45526885986328,11.167635917663574,26.74850082397461,,5.659999847412109,,14.4397554397583,48.441986083984375,27.245676040649414,37.2216911315918,,9.641434669494629,,,2.6500000953674316,,,,26.404518127441406,1.3817102909088135,76.96188354492188,8.506702423095703,19.540000915527344,,,27.311983108520508,,,53.97685623168945,,157.58151245117188,15.699440956115723,13.33008098602295,27.623565673828125,28.907211303710938,3.8063905239105225,165.92999267578125,7.933213233947754,9.317301750183105,17.992963790893555,1.055999994277954,15.922550201416016,16.549999237060547,7.047113418579102,33.8367919921875,336.3144226074219,337.91290283203125,5.109964847564697,21.174915313720703,,,102.53582000732422,27.703161239624023,,165.3428955078125,17.967496871948242,5.540187835693359,,27.492931365966797,5.230000019073486,28.130504608154297,,4.739960193634033,6.4781813621521,26.237089157104492,,,18.678180694580078,48.98878479003906,,14.370314598083496,29.290000915527344,,17.837331771850586,36.37728500366211,,17.510000228881836,24.026409149169922,20.549999237060547,48.158512115478516,,,6.438390254974365,12.168829917907715,,30.111595153808594,55.92626190185547,4.408380031585693,,30.989999771118164,11.70117473602295,24.26667022705078,,5.957937240600586,,19.01589012145996,18.5,,124.86859893798828,2454.872802734375,23.482791900634766,,24.020000457763672,,59.290000915527344,20.50479507446289,47.880001068115234,37.74783706665039,39.39024353027344,37.244049072265625,52.51933670043945,77.16182708740234,4.949999809265137,85.34817504882812,35.63628387451172,33.1783447265625,34.0018424987793,47.93000030517578,9.649999618530273,16.18000030517578,,3.967263698577881,16.978004455566406,54.40825271606445,8.899999618530273,22.784690856933594,,,,,17.332773208618164,9.032193183898926,,59.537776947021484,,,48.779354095458984,,16.189132690429688,57.727787017822266,58.182373046875,71.87894439697266,40.89841079711914,31.26718521118164,73.8943862915039,81.22419738769531,15.294210433959961,18.5654296875,,,50.13682174682617,33.637638092041016,54.58712387084961,73.93513488769531,13.835467338562012,31.74403953552246,41.76645278930664,38.92207717895508,5.705685138702393,5.490228652954102,2.440000057220459,6.299689292907715,,,12.187536239624023,9.73344612121582,,29.56838607788086,,58.50802993774414,21.982532501220703,,33.56999969482422,,13.032084465026855,27.65021324157715,,10.187253952026367,,37.10641860961914,,,42.65674591064453,61.27311706542969,40.14423370361328,18.29956817626953,,28.274999618530273,8.260578155517578,12.307283401489258,37.239192962646484,34.663204193115234,,,6.7202863693237305,,,84.94999694824219,38.735843658447266,86.93718719482422,,20.55710792541504,53.16999816894531,,39.06639862060547,,,,,,69.38969421386719,20.019020080566406,22.5523624420166,,15.904064178466797,,16.234272003173828,,,26.789369583129883,41.54999923706055,31.35500717163086,21.472774505615234,3.7899999618530273,26.333873748779297,42.04769515991211,67.48999786376953,,24.21668815612793,31.1306095123291,,29.016761779785156,9.010000228881836,27.12552833557129,42.83341598510742,44.7617073059082,33.65620040893555,31.052873611450195,18.290210723876953,11.335806846618652,20.364826202392578,29.120304107666016,44.91973114013672,,65.86054229736328,10.443632125854492,85.6163558959961,42.725833892822266,23.486984252929688,,22.4112606048584,,34.203636169433594,16.216495513916016,158.97915649414062,22.694110870361328,,21.780000686645508,17.380023956298828,16.734493255615234,,,,25.797395706176758,27.87407112121582,67.52279663085938,24.3790225982666,,30.140214920043945,15.286666870117188,19.21146011352539,44.5467529296875,20.589956283569336,14.470047950744629,6.227040767669678,3.294332504272461,32.4920539855957,25.379514694213867,6.780315399169922,,13.950568199157715,8.728734016418457,23.375051498413086,46.64054870605469,,80.93870544433594,13.29995346069336,167.0,,34.32361602783203,5.449100017547607,10.791183471679688,4.165942192077637,,,,,,,21.190000534057617,3.196667194366455,,53.026885986328125,13.45345401763916,,,9.9399995803833,27.079999923706055,38.466896057128906,22.299999237060547,,29.3212833404541,20.479095458984375,,5.505478858947754,42.0,57.00014114379883,150.708984375,2.0298895835876465,59.284400939941406,42.644412994384766,,50.58541488647461,,49.22962951660156,22.863615036010742,9.079440116882324,,,,,19.335464477539062,30.693891525268555,42.20000076293945,2.768141031265259,24.39801788330078,39.56161880493164,15.664793014526367,33.810447692871094,,,23.15752410888672,24.693496704101562,,14.178791999816895,26.773523330688477,,21.03714942932129,16.791866302490234,,11.322641372680664,19.170490264892578,23.46270751953125,,15.074844360351562,35.95323944091797,14.25,6.150000095367432,10.479273796081543,,26.950927734375,5.461278438568115,5.2323899269104,84.58000183105469,,54.958553314208984,23.350473403930664,18.044336318969727,,,56.29999923706055,24.526153564453125,15.711217880249023,17.202707290649414,31.64813804626465,,,20.359405517578125,25.70370101928711,11.024283409118652,,,16.057344436645508,11.476361274719238,8.418686866760254,53.45000076293945,6.637728691101074,17.13060760498047,20.552814483642578,10.495549201965332,52.79415512084961,15.776315689086914,65.3088150024414,37.73340606689453,,68.11006927490234,,26.87570571899414,29.965755462646484,25.641164779663086,,,0.7400000095367432,55.90519332885742,39.98957443237305,23.196063995361328,21.209999084472656,,13.927865028381348,50.04689407348633,17.328601837158203,26.50834846496582,33.41999816894531,105.3763427734375,12.409477233886719,35.68000030517578,14.908977508544922,30.724998474121094,,39.41117477416992,99.77674865722656,13.840895652770996,34.854217529296875,,,,,,,25.449222564697266,45.55745315551758,,,59.88421630859375,10.99168586730957,,22.0,,18.389999389648438,,16.78166389465332,,9.613896369934082,32.018985748291016,28.31821632385254,,,,,33.63529586791992,149.25,,,5.173351287841797,44.37677001953125,,9.515324592590332,17.70848846435547,22.433746337890625,,30.140274047851562,,130.05679321289062,,34.46868896484375,14.901848793029785,7.519999980926514,56.84672546386719,,46.91896057128906,,28.120025634765625,21.48618507385254,5.193336009979248,,422.75,44.83845901489258,,,39.25368118286133,,28.460466384887695,,25.476266860961914,47.20028305053711,,8.436341285705566,62.3795280456543,19.770614624023438,,27.259605407714844,,12.10977840423584,27.53375244140625,18.928279876708984,,12.314472198486328,41.391422271728516,,13.732428550720215,19.323951721191406,21.402036666870117,8.100000381469727,17.278244018554688,,14.100000381469727,,17.953983306884766,,82.10319519042969,42.41371536254883,78.0268325805664,,,35.03504180908203,16.275623321533203,56.290000915527344,19.23310089111328,14.362325668334961,53.80393600463867,55.49618148803711,5.754504680633545,6.938218116760254,,31.233741760253906,9.67720890045166,24.93000030517578,63.196048736572266,,32.310001373291016,,30.284393310546875,29.72000503540039,,,,95.75443267822266,28.989999771118164,,18.200000762939453,119.25770568847656,,,,94.56999969482422,51.71604537963867,33.1048583984375,12.319999694824219,13.39133071899414,68.31999969482422,28.219999313354492,10.30467414855957,31.875579833984375,,,22.5982666015625,36.03446578979492,7.980721950531006,17.670183181762695,32.38954544067383,23.6365966796875,10.548210144042969,3.475985288619995,,55.88287353515625,20.944063186645508,34.13999938964844,,30.11908531188965,,46.1187629699707,,,23.784509658813477,17.860088348388672,12.697129249572754,10.64437198638916,35.3183479309082,28.513282775878906,61.24906921386719,,46.849998474121094,6.525125980377197,,,6.468472957611084,,28.267627716064453,76.65008544921875,63.22999954223633,,61.456912994384766,,26.658098220825195,13.598970413208008,34.78137969970703,20.355270385742188,7.392239093780518,21.642074584960938,8.555948257446289,49.02534866333008,11.550000190734863,54.369998931884766,17.506629943847656,22.234920501708984,,13.180798530578613,69.16043853759766,,58.83818817138672,17.222293853759766,,8.860576629638672,,30.938343048095703,26.918371200561523,,48.848087310791016,26.947052001953125,57.31325149536133,,41.48069381713867,5.47599983215332,11.782968521118164,14.182674407958984,,17.646867752075195,,28.609045028686523,50.12703323364258,10.674214363098145,,42.25462341308594,,,6.2061309814453125,,37.23360824584961,22.596393585205078,13.727643013000488,,,,,13.037500381469727,,16.279150009155273,102.87357330322266,27.08156967163086,,54.97999954223633,48.03956604003906,50.475948333740234,,,55.23627471923828,35.7400016784668,38.720001220703125,25.49376106262207,,,15.304828643798828,32.296695709228516,23.961383819580078,,,,7.901216506958008,71.28019714355469,29.234359741210938,8.694978713989258,34.31828689575195,5.238580703735352,,,,5.87599515914917,13.886357307434082,,0.47364675998687744,7768.0,18.542795181274414,,43.094970703125,9.769376754760742,57.92723846435547,43.7033805847168,,,16.38555908203125,1.636795997619629,108.88448333740234,,,57.83517837524414,,,45.898948669433594,49.560001373291016,37.88999938964844,7.57149076461792,,,7.103342056274414,6.3896403312683105,46.319847106933594,24.442251205444336,,32.876216888427734,29.590099334716797,,39.046749114990234,,9.772655487060547,14.166842460632324,81.55999755859375,28.03692626953125,,63.20000076293945,19.899858474731445,50.0,26.959524154663086,27.260011672973633,,5.39357328414917,72.11000061035156,26.837800979614258,25.813194274902344,,,9.215147972106934,32.50536346435547,167.6522674560547,25.776275634765625,20.464069366455078,60.44715881347656,,,28.84641456604004,,22.09524154663086,,,18.218421936035156,36.38916778564453,25.197933197021484,8.87462329864502,14.959918975830078,,16.022537231445312,74.03132629394531,50.76615905761719,18.98265266418457,19.479413986206055,27.641124725341797,20.76071548461914,,,,27.0146427154541,34.879703521728516,40.61713790893555,60.631752014160156,,7.759022235870361,35.04814147949219,27.500810623168945,19.65703010559082,,,335.2332458496094,8.463648796081543,15.335402488708496,,42.09253692626953,,,56.906150817871094,18.2088680267334,,,,2.309999942779541,
239,2012-10-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2454.872802734375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.89400291442871,,10.693127632141113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
240,2012-10-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2454.872802734375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.89400291442871,,10.83436107635498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
241,2012-10-31,23.673831939697266,19.615598678588867,14.157054901123047,11.48259162902832,,8.649321556091309,18.256946563720703,20.933351516723633,13.092337608337402,,33.86117172241211,,,26.34895896911621,,,5.355048656463623,14.683333396911621,13.033332824707031,56.15018081665039,10.98338508605957,,0.44999998807907104,34.029998779296875,31.67209815979004,20.652965545654297,,41.45429992675781,133.16326904296875,,23.996749877929688,31.535261154174805,7.833235263824463,19.760848999023438,9.081414222717285,40.9996452331543,90.41522979736328,,11.177825927734375,,11.140000343322754,329.2687683105469,17.049184799194336,28.787094116210938,,-0.29191097617149353,31.135839462280273,27.654550552368164,7.947768688201904,37.9900016784668,,18.970619201660156,47.70358657836914,,29.541669845581055,26.56999969482422,32.93656539916992,,,,,9.08742904663086,,33.398555755615234,122.583251953125,68.0036392211914,,43.043479919433594,2.990000009536743,,63.505889892578125,,232.88999938964844,13.1899995803833,,53.284523010253906,48.84727478027344,70.17781066894531,,56.130374908447266,7.172852993011475,,23.6270751953125,,4.555059432983398,,7.5721235275268555,52.52602005004883,79.13800048828125,,35.22999954223633,30.393980026245117,,39.971824645996094,,,,9.889971733093262,10.13809871673584,25.646076202392578,,24.728744506835938,30.01569938659668,10.145097732543945,,,48.9919548034668,28.049415588378906,,,15.002944946289062,375.0,,58.667362213134766,,,8.056228637695312,3.398263931274414,13.43216609954834,9.577826499938965,12.686578750610352,8.962140083312988,13.29011344909668,29.10434341430664,50.030460357666016,,,,,11.667587280273438,21.004545211791992,28.154462814331055,33.242164611816406,,63.5700798034668,,32.34000015258789,14.170000076293945,,9.53602123260498,,17.882596969604492,,42.016807556152344,106.7300033569336,138.2100067138672,101.3499984741211,68.61109924316406,20.240068435668945,573.77001953125,23.848241806030273,149.7998809814453,19.73481559753418,12.721660614013672,,7.616690158843994,41.26046371459961,,25.44285774230957,17.636837005615234,2.8642070293426514,,24.279287338256836,,,,,86.3499984741211,,11.783634185791016,,5.139999866485596,29.62809944152832,10.73084545135498,65.26477813720703,,,11.40999984741211,29.014217376708984,16.53313636779785,8.921743392944336,,77.37249755859375,,31.99180030822754,,14.894700050354004,16.781600952148438,31.125732421875,35.79508590698242,,,8.211345672607422,,,47.55226516723633,63.84065246582031,59.69536209106445,,,,,50.530616760253906,20.55672264099121,37.955238342285156,,31.942052841186523,16.20110321044922,22.014877319335938,,44.215972900390625,36.85173797607422,31.377212524414062,,,42.09010314941406,14.442272186279297,,8.351642608642578,63.61481475830078,15.510000228881836,,44.52000045776367,,48.04212951660156,77.41000366210938,49.72536849975586,,,42.48563766479492,86.42984008789062,,31.261890411376953,,35.22521209716797,56.449859619140625,22.984533309936523,15.721762657165527,,37.31895446777344,254.52999877929688,72.86717224121094,,,9.271139144897461,7.135900974273682,38.91276931762695,,11.210000038146973,51.17484664916992,,44.69518280029297,,43.11903762817383,75.92979431152344,,16.376453399658203,,,12.299158096313477,34.46523666381836,36.494998931884766,42.0099983215332,,,,13.036213874816895,49.17218017578125,5.8069305419921875,,,,,,31.629638671875,,47.16358947753906,,7.409999847412109,,,,15.002599716186523,62.369998931884766,37.42125701904297,74.10301971435547,29.010183334350586,,16.18505859375,,,,36.283016204833984,8.553816795349121,9.5410737991333,24.709754943847656,57.67506790161133,18.98623275756836,28.135469436645508,,31.027788162231445,,70.1933364868164,28.6299991607666,88.22319030761719,,33.89902114868164,45.170814514160156,,47.48169708251953,37.477657318115234,15.15999984741211,43.97928237915039,30.158405303955078,27.389999389648438,34.66754913330078,,41.65842056274414,,,,,32.299198150634766,,28.87764549255371,,,15.096299171447754,35.158103942871094,69.26000213623047,16.655235290527344,38.157470703125,8.15176010131836,43.764915466308594,,56.2599983215332,5.1728057861328125,,46.0182991027832,,28.844505310058594,13.100000381469727,12.303640365600586,4.4789581298828125,7.682524681091309,,19.60384750366211,2.436628580093384,,,20.290000915527344,34.271644592285156,40.6622314453125,44.82329559326172,17.642324447631836,45.69518280029297,72.26628112792969,34.076316833496094,54.91677474975586,81.68647766113281,,33.24323654174805,36.19352340698242,26.15519142150879,7.991560459136963,,50.29619216918945,23.399999618530273,14.589282989501953,31.922277450561523,,36.34479904174805,31.791748046875,7.051567077636719,29.107402801513672,61.54499816894531,113.63237762451172,,5.544647693634033,,,21.5020751953125,,48.25370788574219,4.06775426864624,,,,22.448087692260742,14.471667289733887,17.742319107055664,15.730013847351074,54.611576080322266,,24.97321319580078,7.783661365509033,15.861994743347168,12.88318920135498,17.595970153808594,21.110000610351562,25.959999084472656,4.0538716316223145,32.027339935302734,,81.07167053222656,,6.82467794418335,84.00140380859375,30.151391983032227,32.7779655456543,446.20001220703125,,24.793106079101562,,28.673351287841797,11.198465347290039,26.756481170654297,,5.769999980926514,,14.522414207458496,48.91492462158203,27.789682388305664,38.518043518066406,,9.664008140563965,,,2.630000114440918,,,,26.692033767700195,1.3879623413085938,78.63180541992188,8.607535362243652,19.3700008392334,,,27.222431182861328,,,54.58621597290039,,157.2082977294922,16.04900360107422,13.570084571838379,27.66887092590332,29.074060440063477,3.8628108501434326,166.8300018310547,7.933213233947754,9.262124061584473,19.708789825439453,1.055999994277954,15.804863929748535,17.15999984741211,7.227808475494385,34.976776123046875,338.8797912597656,340.490478515625,5.118610382080078,21.022470474243164,,,105.06830596923828,27.428274154663086,,168.63333129882812,18.10465431213379,5.713620662689209,,27.39959716796875,5.289999961853027,28.130502700805664,,4.792377948760986,6.556540489196777,25.676734924316406,,,18.891590118408203,50.082130432128906,,14.635518074035645,30.219999313354492,,17.837331771850586,36.811588287353516,,17.290000915527344,22.94605827331543,20.6200008392334,47.96269989013672,,,6.44271183013916,12.247635841369629,,30.160484313964844,55.53908157348633,4.379992961883545,,31.010000228881836,11.763750076293945,24.304712295532227,,5.843886375427246,,19.09256935119629,19.125,,125.68268585205078,2454.872802734375,23.448780059814453,,23.540000915527344,,59.189998626708984,20.561826705932617,48.099998474121094,37.668949127197266,39.422935485839844,37.48200225830078,53.07788848876953,75.96125030517578,4.929999828338623,85.74209594726562,35.73344421386719,33.368839263916016,33.691368103027344,47.5,10.100000381469727,15.960000038146973,,4.036994934082031,16.730485916137695,54.44489669799805,8.640000343322754,22.89330291748047,,,,,17.643835067749023,9.041228294372559,,60.246665954589844,,,49.63726043701172,,16.23586654663086,57.84058380126953,58.08369064331055,72.31298828125,40.67503356933594,31.229244232177734,73.26244354248047,81.8333969116211,15.347319602966309,18.5654296875,,,50.43627166748047,33.7086067199707,54.52553176879883,74.04524993896484,13.827123641967773,32.14508056640625,42.51535415649414,38.495330810546875,6.009149074554443,5.50178337097168,2.490000009536743,6.322216510772705,,,12.11923885345459,9.938152313232422,,29.517656326293945,,59.00297546386719,22.452322006225586,,33.75,,13.441006660461426,27.754730224609375,,10.203435897827148,,37.772830963134766,,,47.59700012207031,64.4658203125,40.040077209472656,18.7319393157959,,28.1299991607666,8.291560173034668,12.40063190460205,38.00645065307617,35.084564208984375,,,6.702389240264893,,,84.7300033569336,37.61829376220703,87.6884765625,,20.666034698486328,55.81999969482422,,37.837059020996094,,,,,,70.01004028320312,20.108245849609375,22.623783111572266,,15.993524551391602,,16.817773818969727,,,27.660709381103516,41.22999954223633,31.39047622680664,21.61682891845703,3.880000114440918,26.973203659057617,44.205543518066406,68.83999633789062,,24.164396286010742,31.44889259338379,,28.82241439819336,9.149999618530273,26.836509704589844,43.58515167236328,45.621829986572266,33.620819091796875,31.28374671936035,18.789852142333984,11.71625804901123,20.89848518371582,29.06498908996582,50.457908630371094,,65.92891693115234,10.315268516540527,86.29142761230469,42.96671676635742,23.741533279418945,,22.369138717651367,,34.18718338012695,16.40523338317871,159.5970001220703,22.868083953857422,,22.09000015258789,17.8668270111084,16.836408615112305,,,,25.843528747558594,28.113651275634766,67.19293975830078,24.668704986572266,,30.581989288330078,14.883333206176758,19.235660552978516,44.3856201171875,20.338172912597656,14.496650695800781,6.422858238220215,3.194094181060791,32.12594985961914,25.506792068481445,6.893902778625488,,14.270804405212402,8.760275840759277,23.64849281311035,49.21335983276367,,81.45516204833984,13.228957176208496,169.3699951171875,,34.696441650390625,5.409253120422363,10.79788875579834,4.5693817138671875,,,,,,,21.280000686645508,3.2106103897094727,,53.644840240478516,13.557952880859375,,,11.319999694824219,27.1200008392334,38.73870086669922,22.290000915527344,,31.601612091064453,20.530776977539062,,5.623950004577637,41.29999923706055,57.561614990234375,150.0163116455078,2.1171114444732666,58.59273147583008,42.55855178833008,,49.838050842285156,,48.70672607421875,22.068145751953125,9.076080322265625,,,,,19.266254425048828,30.625207901000977,42.0,2.7520604133605957,24.246746063232422,39.31452941894531,15.702831268310547,33.562076568603516,,,23.38890838623047,24.57822036743164,,14.215848922729492,26.994110107421875,,21.97286033630371,16.9962215423584,,11.764487266540527,19.101884841918945,23.542343139648438,,14.966601371765137,35.80379104614258,14.579999923706055,6.150000095367432,10.398350715637207,,27.029197692871094,5.406556606292725,5.413279056549072,85.8499984741211,,53.94736862182617,23.712059020996094,18.6119441986084,,,54.97999954223633,24.390727996826172,15.813039779663086,17.173080444335938,31.67005157470703,,,20.3856143951416,25.63463020324707,11.26476764678955,,,15.855600357055664,11.384003639221191,8.502811431884766,53.6514778137207,6.6584930419921875,16.75337028503418,20.434099197387695,10.357450485229492,52.64208221435547,15.5806884765625,66.21798706054688,37.597293853759766,,68.77751159667969,,26.852863311767578,29.620981216430664,25.928499221801758,,,0.7400000095367432,56.082523345947266,39.49994659423828,23.845256805419922,21.209999084472656,,13.691876411437988,50.46065139770508,17.375608444213867,26.8264217376709,34.883331298828125,103.76017761230469,12.841514587402344,34.70000076293945,15.033684730529785,30.831857681274414,,39.239227294921875,101.28917694091797,14.093311309814453,34.60472869873047,,,,,,,25.467287063598633,45.22564697265625,,,59.51766586303711,10.980705261230469,,23.200000762939453,,18.25,,18.092987060546875,,9.661528587341309,31.787382125854492,28.38565444946289,,,,,34.21964645385742,142.3000030517578,,,5.1261773109436035,44.59587478637695,,9.523029327392578,17.4468936920166,22.525897979736328,,30.1523380279541,,131.054443359375,,34.4859504699707,14.966885566711426,7.570000171661377,58.240028381347656,,48.07088088989258,,28.133878707885742,21.615909576416016,5.198266983032227,,435.75,44.92527389526367,,,39.23359298706055,,28.772727966308594,,25.549243927001953,46.746524810791016,,8.589338302612305,63.52099609375,19.783536911010742,,27.352930068969727,,12.208667755126953,27.747499465942383,18.94939613342285,,12.257196426391602,41.58521270751953,,14.061867713928223,19.271038055419922,20.62580108642578,7.920000076293945,17.45555877685547,,13.9399995803833,,18.234376907348633,,81.91876983642578,43.309818267822266,78.07311248779297,,,35.31500244140625,15.939422607421875,56.59000015258789,19.4476318359375,14.866023063659668,53.36643981933594,55.42257308959961,5.784115791320801,7.217608451843262,,31.919706344604492,9.695343017578125,24.969999313354492,63.87336349487305,,32.20000076293945,,30.167430877685547,30.047151565551758,,,,96.97126007080078,28.030000686645508,,18.125,119.25770568847656,,,,94.76000213623047,52.29331970214844,33.67343521118164,12.199999809265137,13.597698211669922,66.66999816894531,28.170000076293945,10.358501434326172,31.356063842773438,,,22.5982666015625,36.18873596191406,8.008675575256348,17.302978515625,32.19820785522461,23.942832946777344,10.626021385192871,3.411540985107422,,57.339080810546875,21.14292335510254,34.70000076293945,,30.110795974731445,,46.48106002807617,,,23.94635772705078,17.89400291442871,12.682462692260742,10.901611328125,35.05828857421875,28.38677406311035,60.47498321533203,,47.470001220703125,6.688728332519531,,,6.476922988891602,,28.27457618713379,75.3880615234375,64.02999877929688,,61.347633361816406,,26.625001907348633,13.711516380310059,34.807212829589844,20.82628631591797,7.134642124176025,21.597318649291992,8.568690299987793,48.894954681396484,12.020000457763672,53.54999923706055,17.893476486206055,22.783002853393555,,13.261549949645996,69.2587890625,,58.85748291015625,16.60430908203125,,8.921371459960938,,30.817325592041016,26.9361572265625,,48.88575744628906,27.419912338256836,56.816680908203125,,43.33219528198242,5.625999927520752,12.087043762207031,14.414194107055664,,18.14983367919922,,28.81486701965332,49.654319763183594,10.929126739501953,,42.93754959106445,,,6.306571960449219,,37.08855438232422,22.270130157470703,13.7954740524292,,,,,13.0649995803833,,16.382400512695312,105.50338745117188,27.264354705810547,,53.13999938964844,48.229034423828125,50.23908996582031,,,55.41026306152344,35.75,40.65999984741211,25.539894104003906,,,14.230920791625977,32.401771545410156,24.003496170043945,,,,8.022555351257324,71.51697540283203,29.58220863342285,8.7218656539917,34.36304473876953,5.238580703735352,,,,5.51763391494751,13.899913787841797,,0.4750243127346039,7900.0,18.587505340576172,,42.61296081542969,9.804491996765137,57.763694763183594,44.12834930419922,,,16.2779541015625,1.5886549949645996,108.78350067138672,,,58.30009841918945,,,50.27543258666992,48.279998779296875,38.84000015258789,7.124085903167725,,,7.143678188323975,6.3896403312683105,46.48884963989258,24.558549880981445,,32.828739166259766,29.530561447143555,,39.07060241699219,,9.753642082214355,14.137919425964355,81.80999755859375,28.068801879882812,,64.87999725341797,20.027963638305664,48.5,27.04644775390625,27.684602737426758,,5.401975154876709,73.77999877929688,26.490596771240234,25.60041618347168,,,9.160377502441406,32.137760162353516,167.45301818847656,25.934709548950195,20.56398582458496,60.374717712402344,,,31.407222747802734,,21.914640426635742,,,18.241954803466797,36.650787353515625,25.414947509765625,8.883455276489258,15.149784088134766,,16.11137580871582,74.40704345703125,49.43797302246094,19.20458984375,18.77944564819336,27.060022354125977,20.953567504882812,,,,27.250959396362305,34.628841400146484,40.74981689453125,60.9997444152832,,7.991850852966309,34.74633026123047,27.808757781982422,19.675966262817383,,,334.4635009765625,8.468131065368652,15.596502304077148,,42.218994140625,,,57.497169494628906,18.431978225708008,,,,2.240000009536743,
242,2012-11-01,24.403980255126953,20.02760124206543,14.459782600402832,11.831406593322754,,8.661691665649414,18.294370651245117,20.971874237060547,13.266322135925293,,35.1318244934082,,,26.328840255737305,,,5.395883560180664,14.850000381469727,13.203332901000977,57.33298873901367,11.096549987792969,,0.30000001192092896,34.36000061035156,32.65174102783203,20.853029251098633,,42.58049392700195,134.615478515625,,23.974855422973633,31.49979019165039,7.900697708129883,20.221332550048828,9.055146217346191,42.323951721191406,90.29651641845703,,11.133788108825684,,11.0,326.5856018066406,17.21871566772461,29.009613037109375,,-0.2946453392505646,31.284059524536133,28.02130126953125,8.09194564819336,38.56999969482422,,19.189294815063477,49.15781021118164,,29.406810760498047,26.420000076293945,32.170406341552734,,,,,9.387486457824707,,34.8641357421875,127.31214141845703,68.56977081298828,,43.17312240600586,2.9200000762939453,,62.90704345703125,,232.13999938964844,13.1899995803833,,53.65829086303711,49.61686325073242,69.43973541259766,,56.608211517333984,7.2861833572387695,,24.468751907348633,,4.535454273223877,,7.658956527709961,51.95920944213867,78.30000305175781,,36.93000030517578,31.329509735107422,,40.92422866821289,,,,9.78770637512207,10.454623222351074,26.78745460510254,,25.58323860168457,29.893152236938477,10.164202690124512,,,49.76225662231445,28.28948211669922,,,15.112882614135742,380.3399963378906,,58.958858489990234,,,8.41927719116211,3.5630288124084473,13.618352890014648,10.171963691711426,12.878129959106445,8.878307342529297,13.494428634643555,29.559757232666016,50.06515884399414,,,,,11.54485034942627,21.752479553222656,27.90298080444336,33.77663040161133,,64.07406616210938,,32.150001525878906,14.350000381469727,,9.600221633911133,,18.207523345947266,,42.61076736450195,106.69999694824219,139.02999877929688,104.47000122070312,68.474365234375,20.55952262878418,586.0999755859375,24.264524459838867,150.10792541503906,20.01127815246582,12.591615676879883,,7.781581878662109,41.441917419433594,,25.618854522705078,17.785280227661133,2.8642070293426514,,24.352876663208008,,,,,87.68000030517578,,12.504883766174316,,5.239999771118164,29.499887466430664,10.790360450744629,64.47038269042969,,,11.399999618530273,29.463842391967773,16.732019424438477,9.055335998535156,,77.99842834472656,,32.479637145996094,,14.911606788635254,16.938318252563477,31.254379272460938,35.964786529541016,,,8.175881385803223,,,46.97111892700195,65.97846984863281,59.45248031616211,,,,,50.96210861206055,21.20916748046875,38.372005462646484,,33.76658630371094,16.77768898010254,21.955108642578125,,44.23808670043945,37.39345169067383,32.24732208251953,,,43.148067474365234,14.431158065795898,,8.314993858337402,66.40534210205078,15.279999732971191,,45.459999084472656,,49.04582214355469,77.75,51.93863296508789,,,42.85398864746094,85.47100067138672,,32.51167297363281,,35.56834411621094,56.83240509033203,23.53196907043457,15.730143547058105,,37.67927932739258,263.25,76.89283752441406,,,9.387860298156738,7.294124126434326,38.751976013183594,,11.390000343322754,52.22097396850586,,41.24880599975586,,43.543888092041016,74.92699432373047,,16.766036987304688,,,12.417133331298828,35.50788879394531,36.55500030517578,42.52000045776367,,,,13.309863090515137,50.44683074951172,5.909055233001709,,,,,,31.8953914642334,,48.64460754394531,,7.389999866485596,,,,15.002599716186523,65.13999938964844,37.49384307861328,74.92311096191406,29.602222442626953,,16.91615104675293,,,,35.76057052612305,8.615992546081543,9.564343452453613,25.17488670349121,57.431671142578125,19.071441650390625,28.913280487060547,,31.391889572143555,,71.36813354492188,29.739999771118164,89.76771545410156,,34.16359329223633,45.05934143066406,,48.0739631652832,37.89060592651367,15.619999885559082,44.57020568847656,31.303014755249023,28.200000762939453,35.02755355834961,,40.89211654663086,,,,,33.03704833984375,,29.410324096679688,,,15.178913116455078,35.54562759399414,70.72000122070312,16.803302764892578,37.86253356933594,8.194477081298828,43.511749267578125,,56.18000030517578,5.22052001953125,,46.26335144042969,,29.003299713134766,13.069999694824219,12.951199531555176,4.556254863739014,7.633236885070801,,19.993806838989258,2.4715206623077393,,,20.450000762939453,34.82965087890625,41.14034652709961,45.10990905761719,17.58312225341797,45.79314422607422,72.1199951171875,33.92380905151367,54.51573944091797,81.45811462402344,,33.20705795288086,37.650840759277344,26.326181411743164,8.215712547302246,,50.46457290649414,23.81999969482422,14.608661651611328,32.04800796508789,,36.81325149536133,32.04344940185547,7.019840240478516,29.062973022460938,62.5,111.9732894897461,,5.588742733001709,,,22.581279754638672,,48.10081481933594,4.140468597412109,,,,22.6090087890625,14.595000267028809,17.967330932617188,14.762822151184082,55.100914001464844,,25.146991729736328,7.84643030166626,16.048276901245117,13.267253875732422,17.737686157226562,21.209999084472656,27.290000915527344,4.093449115753174,33.36180877685547,,82.56684112548828,,6.849050521850586,84.93283081054688,29.61720085144043,32.982147216796875,465.0,,25.088268280029297,,28.90888023376465,11.221587181091309,27.443368911743164,,5.909999847412109,,14.708399772644043,50.50017166137695,27.370534896850586,38.89898681640625,,9.867125511169434,,,2.6500000953674316,,,,27.212663650512695,1.3892197608947754,78.02655792236328,8.62322998046875,20.25,,,27.88507652282715,,,55.660621643066406,,159.29837036132812,16.128673553466797,13.973856925964355,27.800668716430664,29.14659881591797,3.8845133781433105,166.07000732421875,8.047052383422852,9.254241943359375,19.847909927368164,1.055999994277954,16.337921142578125,17.670000076293945,7.500952243804932,31.695005416870117,342.51116943359375,344.1391296386719,5.187781810760498,21.587980270385742,,,107.18013763427734,27.403841018676758,,167.88819885253906,18.1611270904541,5.790701866149902,,27.730525970458984,5.369999885559082,28.396259307861328,,4.769913673400879,6.777897357940674,27.122806549072266,,,19.15243911743164,50.80015182495117,,15.317471504211426,31.110000610351562,,18.009870529174805,37.77574920654297,,17.860000610351562,23.090606689453125,21.059999465942383,49.05134201049805,,,6.555059909820557,12.463306427001953,,30.765399932861328,56.24087142944336,4.359714984893799,,30.969999313354492,12.147010803222656,24.09550666809082,,5.912320137023926,,19.33112144470215,19.34000015258789,,127.37538146972656,,23.491727828979492,,24.139999389648438,,59.540000915527344,20.675884246826172,47.71500015258789,38.000282287597656,40.052337646484375,38.71584701538086,53.611778259277344,76.62725067138672,4.929999828338623,87.8082046508789,36.557186126708984,33.83402633666992,34.200870513916016,49.040000915527344,13.220000267028809,17.610000610351562,,4.0834832191467285,17.217782974243164,56.27714157104492,8.920000076293945,23.59613800048828,,,,,17.949798583984375,9.113560676574707,,60.106666564941406,,,50.27665710449219,,16.516254425048828,58.53337478637695,58.9000129699707,73.0748519897461,41.07292175292969,31.434139251708984,73.91192626953125,83.0790786743164,15.665946960449219,19.10436248779297,,,51.079158782958984,35.06581497192383,55.049072265625,73.91675567626953,14.411250114440918,33.039730072021484,42.82990264892578,39.36351776123047,6.108299732208252,5.55699348449707,2.505000114440918,6.382282733917236,,,12.113029479980469,10.340780258178711,,30.893665313720703,,59.222145080566406,22.36823081970215,,34.959999084472656,,13.378780364990234,27.866703033447266,,10.114424705505371,,38.985137939453125,,,46.581993103027344,64.4658203125,40.646156311035156,19.314510345458984,,28.4950008392334,8.365927696228027,12.40063190460205,38.363319396972656,35.85234832763672,,,6.742659091949463,,,85.33999633789062,39.16313171386719,89.57087707519531,,21.50772476196289,57.59000015258789,,38.20274353027344,,,,,,70.398681640625,20.62738037109375,23.088048934936523,,16.14262580871582,,16.866683959960938,,,28.156169891357422,41.869998931884766,32.738319396972656,21.77783203125,4.03000020980835,27.50987434387207,44.93064498901367,71.0199966430664,,24.874008178710938,31.462432861328125,,29.71856117248535,9.399999618530273,28.563581466674805,44.318931579589844,45.68529510498047,33.56771469116211,32.28146743774414,19.273117065429688,12.523738861083984,21.394025802612305,29.36528205871582,50.51211166381836,,65.92891693115234,10.697072982788086,87.48441314697266,43.64476013183594,25.18191909790039,,22.579771041870117,,34.73807144165039,16.397687911987305,163.5634002685547,22.86164665222168,,22.239999771118164,18.22890853881836,17.00627326965332,,,,25.667388916015625,28.60107421875,68.45856475830078,24.42446517944336,,31.222137451171875,14.99666690826416,19.338491439819336,45.05557632446289,20.00494384765625,14.198739051818848,6.47321081161499,3.481264352798462,32.34421157836914,25.76984214782715,7.068654537200928,,14.459653854370117,8.8312406539917,24.460529327392578,48.55367660522461,,81.77595520019531,13.489276885986328,174.0500030517578,,35.70354080200195,5.767877578735352,10.79788875579834,4.604463577270508,,,,,,,22.81999969482422,3.2629008293151855,,55.46240234375,13.52118968963623,,,11.098570823669434,26.950000762939453,38.969722747802734,22.540000915527344,,32.05768585205078,21.4227352142334,,5.578652858734131,42.0,57.75432205200195,154.37033081054688,2.2598378658294678,58.12368392944336,44.00673294067383,,50.17922592163086,,48.86051940917969,23.04403305053711,9.403828620910645,,,,,19.854537963867188,31.693618774414062,40.599998474121094,2.8830010890960693,23.92757225036621,39.555118560791016,16.03758430480957,32.83355712890625,,,25.249605178833008,24.759723663330078,,14.386320114135742,28.400339126586914,,22.26731300354004,17.173341751098633,,11.89269733428955,19.582124710083008,23.44209861755371,,15.356280326843262,36.74538803100586,14.789999961853027,6.269999980926514,10.58598804473877,,27.377073287963867,5.510529041290283,5.419978618621826,88.05000305175781,,54.015724182128906,23.65457534790039,19.16259002685547,,,56.189998626708984,25.05278778076172,15.92053508758545,20.343040466308594,33.093997955322266,,,20.398719787597656,26.09513282775879,11.410322189331055,,,15.840662002563477,11.8506441116333,8.475470542907715,53.80644226074219,6.706942558288574,16.53780174255371,20.990581512451172,10.32983112335205,52.649696350097656,15.64356803894043,68.07841491699219,37.85769271850586,,70.6576919555664,,27.659893035888672,30.291362762451172,25.905818939208984,,,0.7699999809265137,55.46823501586914,40.12946701049805,25.696880340576172,21.350000381469727,,13.839946746826172,52.49494934082031,17.29334259033203,27.0784912109375,34.99333190917969,103.4261245727539,13.062124252319336,34.7599983215332,15.291701316833496,30.932435989379883,,39.679420471191406,102.20247650146484,14.149405479431152,34.76616668701172,,,,,,,25.584686279296875,46.08987045288086,,,60.360721588134766,11.282673835754395,,22.200000762939453,,18.3799991607666,,17.835552215576172,,9.717101097106934,31.649871826171875,29.08539581298828,,,,,34.4405517578125,146.3699951171875,,,5.2519731521606445,45.01722717285156,,9.561552047729492,17.548622131347656,23.196067810058594,,30.95471954345703,,135.61647033691406,,35.193973541259766,14.909978866577148,7.409999847412109,61.3626594543457,,47.99344253540039,,26.370603561401367,22.232120513916016,5.237728595733643,,428.0,45.56767272949219,,,39.685367584228516,,29.040380477905273,,25.596155166625977,47.899070739746094,,8.694926261901855,64.37490844726562,20.093868255615234,,27.95599937438965,,12.26261043548584,27.60723114013672,19.097213745117188,,12.421069145202637,42.094791412353516,,14.460665702819824,19.72966194152832,20.81986427307129,8.225000381469727,17.40302085876465,,14.319999694824219,,19.109560012817383,,82.83124542236328,43.616615295410156,78.05461883544922,,,35.69997024536133,15.542871475219727,57.380001068115234,19.195632934570312,14.66862964630127,53.84229278564453,56.01875686645508,5.8235979080200195,7.031347274780273,,32.44163513183594,9.810187339782715,25.889999389648438,65.39318084716797,,33.31999969482422,,30.86228370666504,29.83322525024414,,,,97.18785858154297,28.520000457763672,,18.235000610351562,120.50638580322266,,,,95.76000213623047,51.723533630371094,33.24913787841797,12.84000015258789,13.580500602722168,67.58999633789062,29.149999618530273,10.29869556427002,31.232789993286133,,,16.681896209716797,36.5784797668457,8.043619155883789,17.87277603149414,32.59909439086914,24.768932342529297,10.638991355895996,3.4518184661865234,,58.02584457397461,21.76663589477539,35.599998474121094,,30.988142013549805,,46.896400451660156,,,24.331722259521484,,12.865790367126465,10.941963195800781,35.1070556640625,28.532743453979492,61.19101333618164,,47.97999954223633,6.875161170959473,,,6.493824005126953,,28.504003524780273,77.28958892822266,65.19000244140625,,63.790199279785156,,26.972497940063477,14.46180534362793,35.57362747192383,21.666728973388672,7.4561543464660645,21.86588478088379,8.587797164916992,48.273712158203125,13.279999732971191,54.75,18.181455612182617,23.781095504760742,,13.242914199829102,69.77730560302734,,60.17804718017578,16.929563522338867,,8.928970336914062,,30.85967445373535,26.153593063354492,,49.6015625,27.52902603149414,56.248023986816406,,43.67906188964844,5.849999904632568,12.246685028076172,14.740035057067871,,18.53242301940918,,29.00925636291504,49.989166259765625,11.002204895019531,,45.669288635253906,,,6.29600191116333,,37.370121002197266,23.158077239990234,14.329660415649414,,,,,13.279999732971191,,16.60266876220703,105.47600555419922,27.34478187561035,,53.150001525878906,49.04719924926758,51.43964385986328,,,55.90194320678711,36.689998626708984,42.66999816894531,25.885967254638672,,,14.487868309020996,33.59734344482422,24.333364486694336,,,,8.029692649841309,71.62748718261719,30.192827224731445,8.713959693908691,34.73607635498047,5.273589611053467,,,,5.9442548751831055,14.0625638961792,,0.47112125158309937,7272.0,18.37033462524414,,44.00341796875,9.804491996765137,59.97829818725586,44.34084701538086,,,16.403493881225586,1.6307785511016846,110.06270599365234,,,57.820438385009766,,,50.50163269042969,50.47999954223633,39.709999084472656,7.7435712814331055,,,7.3009934425354,6.814878940582275,46.64314270019531,25.091588973999023,,33.311405181884766,29.861331939697266,,39.67646026611328,,9.867718696594238,14.351957321166992,84.19000244140625,28.283916473388672,,65.3499984741211,20.205425262451172,48.91999816894531,27.978809356689453,27.605449676513672,,5.385173320770264,72.87999725341797,26.734575271606445,25.881576538085938,,,9.24252986907959,33.532100677490234,171.15914916992188,26.140655517578125,19.799959182739258,59.111228942871094,,,29.604326248168945,,22.36924934387207,,,18.447851181030273,37.86375427246094,25.24039649963379,8.883455276489258,15.371296882629395,,16.308086395263672,75.51195526123047,49.17233657836914,19.3155574798584,19.84781837463379,27.5539608001709,20.864559173583984,,,,26.96293830871582,34.914310455322266,41.21861267089844,61.28744125366211,,8.03259563446045,36.17051315307617,28.326459884643555,20.27737045288086,,,336.0703430175781,8.548822402954102,15.49735164642334,,43.85091018676758,,,58.69707107543945,18.689411163330078,,,,2.2300000190734863,
243,2012-11-02,24.338199615478516,19.7987117767334,14.611146926879883,11.81255054473877,,8.389593124389648,17.68899917602539,20.91794204711914,13.179330825805664,,34.771236419677734,,,26.13172149658203,,,5.366717338562012,14.170000076293945,12.676667213439941,56.56666564941406,11.00224781036377,,0.3000999987125397,34.38999938964844,32.23883056640625,20.660659790039062,,41.153011322021484,133.51699829101562,,23.850786209106445,31.386247634887695,7.990650653839111,20.098268508911133,9.028876304626465,41.24287796020508,90.35305786132812,,10.991527557373047,,11.270000457763672,335.7851867675781,17.07744026184082,26.932788848876953,,-0.2861143946647644,30.962909698486328,28.04470443725586,7.902714252471924,38.279998779296875,,19.198415756225586,48.67306137084961,,29.243560791015625,25.979999542236328,31.766721725463867,,,,,9.267462730407715,,34.385009765625,123.8526840209961,67.9721908569336,,43.043479919433594,2.9000000953674316,,62.814231872558594,,232.4199981689453,13.109999656677246,,53.145450592041016,49.68931579589844,68.90525817871094,,56.579254150390625,7.045360088348389,,24.694194793701172,,4.535454273223877,,7.563440322875977,52.115814208984375,77.9000015258789,,36.08000183105469,30.43669319152832,,40.93149948120117,,,,9.600218772888184,10.389455795288086,26.375926971435547,,25.35882568359375,29.81962776184082,10.13236141204834,,,49.63969421386719,27.468610763549805,,,14.986780166625977,382.9100036621094,,58.34253692626953,,,8.514363288879395,3.5630288124084473,13.405570030212402,10.114696502685547,12.922330856323242,8.771617889404297,13.386639595031738,30.089508056640625,49.527374267578125,,,,,11.268695831298828,21.7970027923584,27.786903381347656,31.877351760864258,,63.56166076660156,,31.399999618530273,14.180000305175781,,9.41930103302002,,17.74080467224121,,42.12966537475586,105.08999633789062,138.41000366210938,102.04000091552734,68.43633270263672,20.09263038635254,634.739990234375,23.717077255249023,149.67355346679688,19.988239288330078,12.512456893920898,,7.6864519119262695,41.35817337036133,,25.389293670654297,17.481321334838867,2.8642070293426514,,24.081157684326172,,,,,86.93000030517578,,12.27096176147461,,5.199999809265137,29.42235565185547,10.760602951049805,64.98440551757812,,,11.319999694824219,29.247844696044922,16.622949600219727,8.910124778747559,,78.04212188720703,,32.180091857910156,,15.182110786437988,16.920236587524414,31.10302734375,35.747562408447266,,,8.104959487915039,,,46.34385299682617,64.57837677001953,58.82249450683594,,,,,51.24979019165039,20.910905838012695,38.47123718261719,,32.92578125,16.99509048461914,21.63633918762207,,42.71262741088867,37.59661102294922,30.435237884521484,,,42.92734909057617,14.536736488342285,,8.189003944396973,64.23914337158203,14.760000228881836,,44.900001525878906,,48.97413635253906,75.0999984741211,51.76312255859375,,,42.48563766479492,84.42042541503906,,31.261890411376953,,35.323246002197266,57.03541564941406,23.308366775512695,15.755274772644043,,37.17216110229492,262.32000732421875,77.88955688476562,,,9.329500198364258,7.230834484100342,38.73910903930664,,11.239999771118164,52.22097396850586,,41.37608337402344,,42.969970703125,74.14785766601562,,16.748249053955078,,,12.263765335083008,34.75258255004883,36.650001525878906,42.060001373291016,,,,13.188237190246582,49.37575912475586,5.860830307006836,,,,,,31.39236068725586,,47.919376373291016,,7.429999828338623,,,,15.248400688171387,65.7300033569336,37.55028533935547,72.84601593017578,29.104154586791992,,16.617944717407227,,,,35.54058074951172,8.615992546081543,9.517802238464355,24.635007858276367,56.02971267700195,19.114051818847656,28.56758689880371,,31.37203025817871,,70.32479858398438,30.290000915527344,88.98772430419922,,33.88248062133789,44.38112258911133,,47.662662506103516,37.63703536987305,15.180000305175781,44.6418342590332,30.597854614257812,27.579999923706055,34.43402862548828,,40.67510223388672,,,,,32.49891662597656,,29.043561935424805,,,15.01368236541748,35.16477966308594,67.5,16.67374038696289,37.65361785888672,7.824265480041504,43.26524353027344,,55.75,5.176784515380859,,45.694156646728516,,28.520559310913086,12.90999984741211,12.941237449645996,4.569137096405029,7.5432329177856445,,19.77851676940918,2.41336727142334,,,19.959999084472656,34.64642333984375,40.745723724365234,44.85911178588867,17.54083824157715,45.06829071044922,69.58434295654297,33.90929412841797,53.49974822998047,81.18265533447266,,33.19458770751953,37.224849700927734,26.18807601928711,8.10850715637207,,49.73920822143555,22.81999969482422,14.716607093811035,31.614919662475586,,37.4146842956543,31.739307403564453,7.019840240478516,29.188875198364258,62.02000045776367,112.37483978271484,,5.658385753631592,,,22.4036865234375,,47.356201171875,4.106250286102295,,,,22.769922256469727,14.638333320617676,17.78398895263672,14.40672492980957,54.537723541259766,,25.284564971923828,7.790635108947754,15.834053039550781,13.379070281982422,17.241689682006836,21.18000030517578,26.100000381469727,4.059149265289307,32.340354919433594,,81.22386932373047,,6.739368915557861,84.59497833251953,29.320432662963867,32.79158020019531,453.3999938964844,,24.793106079101562,,29.240367889404297,11.082858085632324,27.13187599182129,,5.739999771118164,,14.563743591308594,45.551753997802734,27.34378433227539,38.91888427734375,,9.763310432434082,,,2.6500000953674316,,,,26.808589935302734,1.382933259010315,77.24630737304688,8.609381675720215,20.020000457763672,,,27.26720428466797,,,55.17154312133789,,159.07443237304688,16.238222122192383,13.810088157653809,27.598846435546875,28.878202438354492,3.845451593399048,162.60000610351562,7.8976359367370605,9.222711563110352,19.932931900024414,1.055999994277954,16.483301162719727,14.380000114440918,7.416906356811523,30.555025100708008,342.6755676269531,344.3042907714844,5.205073356628418,21.278182983398438,,,105.8066177368164,26.683012008666992,,168.34030151367188,17.838407516479492,5.78106689453125,,27.24684715270996,5.269999980926514,27.810039520263672,,4.754937648773193,6.7896504402160645,27.719308853149414,,,18.84416961669922,50.604331970214844,,14.696136474609375,30.860000610351562,,17.467601776123047,37.48041915893555,,17.549999237060547,23.18191146850586,20.90999984741211,48.894710540771484,,,6.5204925537109375,12.338879585266113,,30.49043846130371,56.055328369140625,4.351603984832764,,30.93000030517578,12.663239479064941,23.753189086914062,,5.916879653930664,,19.29704475402832,19.094999313354492,,124.9719467163086,,23.239349365234375,,26.469999313354492,,58.849998474121094,20.403413772583008,47.31999969482422,37.70839309692383,39.69266891479492,37.957908630371094,52.95467758178711,75.8473129272461,5.0,86.5212631225586,36.04181671142578,33.38213348388672,34.01777267456055,47.93000030517578,13.850000381469727,17.040000915527344,,4.073256015777588,17.063085556030273,56.05727005004883,8.539999961853027,22.957197189331055,,,,,17.725427627563477,9.176848411560059,,60.163333892822266,,,50.19570541381836,,16.289274215698242,58.00168228149414,58.29001235961914,71.9232177734375,40.682010650634766,30.925676345825195,73.42916107177734,82.25163269042969,15.400424003601074,19.214908599853516,,,49.987125396728516,34.569061279296875,54.58712387084961,73.82498931884766,14.286079406738281,32.7158088684082,42.29816818237305,39.50331115722656,6.05421781539917,5.513339996337891,2.359999895095825,6.284670829772949,,,12.162700653076172,10.233410835266113,,30.373701095581055,,58.92518615722656,22.064207077026367,,34.68000030517578,,13.280993461608887,27.680076599121094,,10.086109161376953,,38.67319869995117,,,46.150840759277344,64.4658203125,39.92643737792969,19.22488784790039,,28.174999237060547,8.303954124450684,12.459585189819336,38.25626754760742,34.93474197387695,,,6.733710765838623,,,85.2699966430664,38.998779296875,90.56985473632812,,20.834373474121094,56.09000015258789,,37.77482604980469,,,,,,70.04743957519531,20.44081687927246,22.311302185058594,,16.082984924316406,,16.57322120666504,,,28.318485260009766,41.09000015258789,31.97571563720703,21.752408981323242,3.930000066757202,27.878524780273438,44.24048614501953,69.98999786376953,,24.73956298828125,31.218652725219727,,28.64427375793457,9.239999771118164,28.627031326293945,44.39079666137695,45.4173698425293,33.9393196105957,31.770238876342773,20.993188858032227,12.337393760681152,20.669775009155273,28.812110900878906,50.51211166381836,,65.9744873046875,10.578581809997559,86.28218841552734,42.84181213378906,23.133092880249023,,22.14165496826172,,34.53250503540039,16.02021026611328,161.1548614501953,22.359050750732422,,21.920000076293945,18.11223602294922,16.904354095458984,,,,25.784809112548828,28.320186614990234,68.24382019042969,24.708831787109375,,30.230361938476562,14.676667213439941,19.175168991088867,44.25843048095703,19.64209747314453,14.395566940307617,6.557132720947266,3.5164833068847656,32.3864631652832,25.413455963134766,6.972540855407715,,14.599245071411133,8.760275840759277,24.44395637512207,47.41899871826172,,81.0247802734375,13.347283363342285,174.94000244140625,,34.580238342285156,5.688183784484863,10.630218505859375,4.490447998046875,,,,,,,22.170000076293945,3.221069097518921,,54.55362319946289,13.494095802307129,,,10.985713958740234,26.329999923706055,38.56202697753906,22.40999984741211,,31.791641235351562,21.240751266479492,,5.55077600479126,41.29999923706055,57.80461883544922,151.9954071044922,2.2201919555664062,56.96295928955078,42.90199279785156,,49.65931701660156,,48.360687255859375,22.748804092407227,9.123143196105957,,,,,19.63825798034668,31.014421463012695,38.79999923706055,2.869218587875366,23.947240829467773,39.44457244873047,16.00714683532715,32.400787353515625,,,24.767559051513672,24.6971378326416,,14.327030181884766,28.207326889038086,,22.103729248046875,17.28914451599121,,11.77987003326416,19.268497467041016,22.900774002075195,,15.110930442810059,36.00554656982422,14.609999656677246,6.099999904632568,10.452593803405762,,27.142261505126953,5.466752052307129,5.332884311676025,88.3499984741211,,53.51694869995117,23.769540786743164,18.425565719604492,,,54.599998474121094,24.781944274902344,15.903572082519531,20.589921951293945,32.86763381958008,,,20.352842330932617,26.00302505493164,11.568534851074219,,,15.750993728637695,11.549274444580078,8.380831718444824,53.504249572753906,6.589279651641846,16.53780174255371,20.90154457092285,10.136491775512695,52.60408401489258,15.419990539550781,66.86618041992188,37.99380111694336,,69.8681869506836,,27.332508087158203,29.956174850463867,25.988996505737305,,,0.7900000214576721,55.05027389526367,40.03953552246094,25.826719284057617,20.540000915527344,,13.414243698120117,51.68467330932617,17.15231704711914,26.70639991760254,33.86333465576172,103.83243560791016,13.328700065612793,33.4900016784668,15.012182235717773,30.567859649658203,,39.36991882324219,102.50936126708984,13.939054489135742,33.90763854980469,,,,,,,25.467287063598633,45.75808334350586,,,59.719276428222656,11.29914665222168,,22.600000381469727,,17.610000610351562,,17.44939422607422,,9.60595703125,31.62814712524414,29.287729263305664,,,,,34.975006103515625,143.5,,,5.236248016357422,44.54531478881836,,9.469094276428223,17.548622131347656,23.137414932250977,,30.840087890625,,137.07461547851562,,34.814048767089844,14.714859962463379,7.340000152587891,61.88720703125,,46.37688064575195,,26.250587463378906,22.11860466003418,5.301840305328369,,421.0,45.12493896484375,,,39.18842315673828,,28.995769500732422,,25.622217178344727,47.32733917236328,,8.632433891296387,63.49484634399414,21.912744522094727,,27.66883087158203,,12.352511405944824,27.386798858642578,18.84380340576172,,12.409933090209961,41.57085037231445,,14.451992988586426,19.447431564331055,20.81281280517578,8.335000038146973,17.21913719177246,,14.329999923706055,,18.234376907348633,,82.1711654663086,43.133628845214844,78.04534149169922,,,35.643978118896484,15.292875289916992,56.43000030517578,18.936840057373047,14.641399383544922,52.783103942871094,57.012393951416016,5.817018032073975,7.217608451843262,,32.039005279541016,9.713476181030273,24.920000076293945,65.0462875366211,,32.54999923706055,,30.387584686279297,29.67116355895996,,,,99.22654724121094,28.229999542236328,,17.7450008392334,119.43490600585938,,,,94.7699966430664,51.828487396240234,33.003013610839844,12.609999656677246,13.305337905883789,59.20000076293945,29.079999923706055,10.286730766296387,30.38747215270996,,,17.008726119995117,36.31053161621094,8.06807804107666,17.739824295043945,32.62642288208008,24.804542541503906,10.409869194030762,3.455846071243286,,57.81071853637695,18.033405303955078,35.90999984741211,,30.18528938293457,,46.51641845703125,,,24.15445327758789,18.29340171813965,12.807125091552734,10.859578132629395,35.196441650390625,28.552207946777344,61.307125091552734,,46.599998474121094,6.819993495941162,,,6.464248180389404,,28.71256446838379,77.46502685546875,63.689998626708984,,62.35392761230469,,26.782201766967773,14.358641624450684,35.72863006591797,21.482017517089844,7.346402168273926,21.94794464111328,8.587797164916992,48.09730529785156,12.800000190734863,53.11000061035156,17.846195220947266,23.44646644592285,,13.025510787963867,69.55380249023438,,59.28160095214844,16.571781158447266,,8.845376014709473,,30.121456146240234,31.231355667114258,,48.968650817871094,27.53508949279785,55.75948715209961,,42.60240936279297,5.783999919891357,11.98822021484375,14.688584327697754,,18.141237258911133,,28.826303482055664,49.6346435546875,10.912132263183594,,44.84831619262695,,,6.174414157867432,,36.99470520019531,22.618967056274414,14.541635513305664,,,,,13.170000076293945,,16.354867935180664,104.41676330566406,27.278972625732422,,53.0,48.272098541259766,50.62704086303711,,,55.58424758911133,36.560001373291016,40.939998626708984,25.70909309387207,,,14.165037155151367,33.48524856567383,24.10877227783203,,,,7.822703838348389,71.18549346923828,29.86199951171875,8.737678527832031,34.3704948425293,5.213118553161621,,,,5.813424110412598,13.906691551208496,,0.4646926820278168,7472.0,18.012636184692383,,42.9651985168457,9.804491996765137,60.46891784667969,44.63558578491211,,,16.086660385131836,1.600690245628357,109.06962585449219,,,57.41454315185547,,,48.77070999145508,45.0099983215332,39.599998474121094,7.889839172363281,,,7.200150489807129,6.6602463722229,47.16482162475586,24.8880672454834,,33.105682373046875,29.451173782348633,,38.95134353637695,,9.801175117492676,14.305675506591797,83.48999786376953,27.797914505004883,,64.88999938964844,19.83827781677246,48.52000045776367,27.81288719177246,27.49029541015625,,5.175143241882324,71.04000091552734,27.072397232055664,25.63841438293457,,,9.167224884033203,32.915218353271484,165.73944091796875,25.48317527770996,19.435579299926758,58.56394958496094,,,29.305757522583008,,22.00182342529297,,,18.277246475219727,37.023399353027344,24.844087600708008,8.883455276489258,15.157696723937988,,16.04157257080078,75.18046569824219,47.05707931518555,19.232328414916992,19.193897247314453,26.966394424438477,20.693958282470703,,,,26.77831268310547,34.723995208740234,41.192073822021484,60.3975715637207,,7.97438907623291,35.86869430541992,28.027442932128906,19.685440063476562,,,327.2276611328125,8.490546226501465,14.872697830200195,,43.429378509521484,,,58.24934005737305,18.380491256713867,,,,2.299999952316284,
244,2012-11-05,24.73945426940918,19.707157135009766,14.531014442443848,11.916252136230469,,8.480293273925781,17.928810119628906,20.825485229492188,13.222829818725586,,34.56519317626953,,,26.163908004760742,,,5.360882759094238,14.220000267028809,12.729999542236328,56.54166793823242,10.989668846130371,,0.30059999227523804,34.2400016784668,33.00796890258789,20.468290328979492,,40.45722579956055,133.28428649902344,,23.53696060180664,30.86113739013672,7.7732672691345215,20.320571899414062,9.047640800476074,41.387020111083984,90.50653839111328,,10.950881004333496,,11.390000343322754,327.7355041503906,17.100046157836914,27.03168296813965,,-0.28370827436447144,30.85584259033203,28.11493492126465,7.96579122543335,38.959999084472656,,19.635770797729492,49.17512893676758,,29.14419174194336,26.209999084472656,31.865596771240234,,,,,9.507508277893066,,34.441375732421875,124.1530990600586,67.89360809326172,,43.043479919433594,2.8299999237060547,,62.40937805175781,,234.3300018310547,13.079999923706055,,52.89336395263672,49.87039566040039,68.67619323730469,,57.01362991333008,6.993413925170898,,24.198209762573242,,4.496242046356201,,7.580807209014893,51.94428634643555,79.5,,37.15999984741211,30.910869598388672,,41.12779235839844,,,,9.821795463562012,10.47323989868164,26.647687911987305,,26.03206443786621,29.81962776184082,10.125990867614746,,,49.33333206176758,27.41440200805664,,,14.941509246826172,383.2300109863281,,58.64236831665039,,,8.427922248840332,3.5630288124084473,13.531909942626953,10.114696502685547,12.841289520263672,8.657306671142578,13.256331443786621,30.31721305847168,49.90902328491211,,,,,11.099936485290527,22.411380767822266,27.715967178344727,30.216672897338867,,64.33445739746094,,32.56999969482422,13.979999542236328,,9.296748161315918,,17.6108455657959,,42.72362518310547,103.80000305175781,139.60000610351562,102.79000091552734,68.52752685546875,20.56770896911621,634.7899780273438,23.96799087524414,149.65773010253906,19.909908294677734,12.552038192749023,,7.7308454513549805,41.3093147277832,,25.320423126220703,17.57321548461914,2.8642070293426514,,23.91133689880371,,,,,86.86000061035156,,14.132563591003418,,5.340000152587891,29.783159255981445,10.760602951049805,64.07318115234375,,,11.270000457763672,29.666614532470703,16.642200469970703,8.822998046875,,77.43798828125,,31.940448760986328,,15.038407325744629,16.92626190185547,30.633838653564453,35.72719955444336,,,8.041918754577637,,,46.740509033203125,65.31604766845703,59.14886474609375,,,,,50.5987548828125,21.03673553466797,38.42161560058594,,33.29572677612305,17.637840270996094,21.765838623046875,,45.04690170288086,38.249576568603516,31.42156410217285,,,42.995853424072266,14.675655364990234,,8.402039527893066,65.28914642333984,14.539999961853027,,44.599998474121094,,49.41225051879883,72.94000244140625,51.96787643432617,,,42.59492111206055,85.2625503540039,,32.003143310546875,,36.22520065307617,56.933902740478516,23.123319625854492,15.6798734664917,,37.45907211303711,265.20001220703125,78.64484405517578,,,9.287813186645508,7.225560188293457,38.140953063964844,,11.300000190734863,51.60860824584961,,42.8936653137207,,42.88053512573242,75.38983154296875,,16.637950897216797,,,12.417133331298828,35.450435638427734,36.272499084472656,41.72999954223633,,,,13.22624397277832,50.1458740234375,5.87501335144043,,,,,,31.330659866333008,,48.03388214111328,,7.340000152587891,,,,15.256880760192871,65.18000030517578,37.60676574707031,73.397216796875,29.179336547851562,,17.017160415649414,,,,35.011253356933594,8.678170204162598,9.572100639343262,25.224721908569336,56.243900299072266,19.25682258605957,28.865266799926758,,31.28597068786621,,70.56302642822266,32.099998474121094,88.28498077392578,,33.28718948364258,44.343963623046875,,48.057518005371094,37.81816101074219,15.529999732971191,45.05369567871094,30.378129959106445,27.290000915527344,33.88916015625,,40.200408935546875,,,,,33.741615295410156,,29.08722686767578,,,14.750811576843262,35.41869354248047,68.69999694824219,16.670658111572266,37.10676574707031,7.78154993057251,42.678955078125,,55.810001373291016,5.180759429931641,,45.71788787841797,,28.476089477539062,13.010000228881836,13.1504487991333,4.556254863739014,7.425368785858154,,20.04661750793457,2.3784756660461426,,,20.040000915527344,34.81298828125,40.647056579589844,44.75163269042969,17.464717864990234,45.24459457397461,68.41403198242188,33.42268753051758,52.93827438354492,81.46484375,,33.13223648071289,37.74051284790039,26.339340209960938,8.264442443847656,,50.434356689453125,22.90999984741211,14.680622100830078,31.91529083251953,,37.07283401489258,32.11685562133789,7.083294868469238,28.907434463500977,62.880001068115234,111.10974884033203,,5.655829906463623,,,22.99110984802246,,45.14229202270508,4.08914041519165,,,,22.689468383789062,14.899999618530273,17.69232177734375,14.072601318359375,55.27634048461914,,25.233882904052734,7.84643030166626,15.563939094543457,13.515196800231934,17.001562118530273,21.25,26.75,4.073396682739258,32.505104064941406,,81.07167053222656,,6.8693647384643555,84.77760314941406,28.412307739257812,32.73712921142578,464.3999938964844,,24.62223243713379,,29.0310001373291,11.036614418029785,27.491291046142578,,5.940000057220459,,14.599907875061035,46.42757797241211,27.254592895507812,39.75468444824219,,9.885181427001953,,,2.619999885559082,,,,26.901840209960938,1.3766475915908813,77.08585357666016,8.609381675720215,19.6299991607666,,,27.804487228393555,,,54.818748474121094,,159.82093811035156,16.24320411682129,14.01903247833252,27.611209869384766,28.84918975830078,3.8063905239105225,163.22999572753906,7.783797264099121,9.340949058532715,19.76289176940918,1.055999994277954,16.42099380493164,14.020000457763672,7.500952243804932,30.295936584472656,340.204833984375,341.8218078613281,5.2828898429870605,21.11590576171875,,,106.51913452148438,27.03731346130371,,169.5376434326172,17.628637313842773,5.771430969238281,,27.39959716796875,5.489999771118164,28.27118682861328,,4.769913673400879,6.834705829620361,29.129226684570312,,,19.010162353515625,50.898075103759766,,14.813582420349121,30.889999389648438,,17.615489959716797,38.22742462158203,,17.969999313354492,23.661224365234375,20.899999618530273,49.18449401855469,,,6.572343349456787,12.388652801513672,,30.258249282836914,55.74882888793945,4.335379600524902,,30.940000534057617,13.34372329711914,23.819753646850586,,5.903192520141602,,19.544111251831055,19.325000762939453,,125.43070220947266,2483.525634765625,23.856897354125977,,26.329999923706055,,59.779998779296875,20.340049743652344,46.95000076293945,37.59795379638672,39.995113372802734,38.31044006347656,53.65285110473633,75.97000122070312,5.0,87.02030181884766,36.210777282714844,33.64796447753906,34.13718032836914,48.279998779296875,14.300000190734863,17.5,,4.0695366859436035,17.066999435424805,55.8282356262207,8.720000267028809,22.59939193725586,,,,,17.745820999145508,9.104522705078125,,60.09111022949219,,,50.44661331176758,,16.335996627807617,58.06611633300781,58.54119110107422,72.40157318115234,40.5633430480957,31.153350830078125,73.69251251220703,82.41532135009766,16.019983291625977,19.180360794067383,,,49.64366149902344,34.2142448425293,54.50243377685547,73.80664825439453,14.553110122680664,32.60011291503906,43.15193176269531,39.72406005859375,5.9400410652160645,5.558279037475586,2.450000047683716,6.3522491455078125,,,12.06336498260498,10.233410835266113,,30.58295440673828,,58.7767333984375,21.921905517578125,,34.529998779296875,,13.432114601135254,27.448665618896484,,10.086109161376953,,38.94259262084961,,,45.8184928894043,64.4658203125,39.9359016418457,19.28250503540039,,27.295000076293945,8.272971153259277,12.454670906066895,38.3098030090332,36.161338806152344,,,6.733710765838623,,,86.30999755859375,39.754783630371094,90.3799819946289,,21.062122344970703,56.540000915527344,,37.95378112792969,,,,,,70.33142852783203,20.554378509521484,22.088098526000977,,15.66550350189209,,16.36628532409668,,,28.24159812927246,40.900001525878906,32.66736602783203,21.413454055786133,4.03000020980835,28.10253143310547,44.135650634765625,70.83999633789062,,24.642454147338867,30.06065559387207,,28.833209991455078,9.170000076293945,29.014745712280273,44.03147888183594,45.09305953979492,33.844947814941406,31.423925399780273,21.10787010192871,12.547030448913574,20.8508358001709,28.827919006347656,50.51211166381836,,66.43020629882812,10.660866737365723,86.29142761230469,41.57494354248047,24.108169555664062,,22.251188278198242,,34.696956634521484,15.974913597106934,162.14877319335938,22.352602005004883,,22.420000076293945,18.265119552612305,16.924734115600586,,,,25.726099014282227,28.29540252685547,68.72705078125,24.680110931396484,,30.410690307617188,15.013333320617676,19.284055709838867,44.555240631103516,20.27523422241211,14.363653182983398,6.646651268005371,3.4514641761779785,32.15412902832031,25.888635635375977,7.112341403961182,,14.574613571166992,8.73661994934082,24.55167007446289,47.6309814453125,,80.76655578613281,13.410392761230469,179.0500030517578,,34.74971008300781,5.817687034606934,10.724113464355469,4.613234043121338,,,,,,,22.510000228881836,3.238499641418457,,55.73503875732422,13.470869064331055,,,11.177143096923828,26.549999237060547,38.43971252441406,22.489999771118164,,31.506593704223633,21.402515411376953,,5.536838531494141,39.900001525878906,57.78784942626953,155.35989379882812,2.196403980255127,56.94706726074219,43.39426803588867,,49.54559326171875,,48.68365478515625,22.94562339782715,9.160118103027344,,,,,19.6123046875,31.250995635986328,39.20000076293945,2.9909708499908447,24.14539909362793,39.34053421020508,16.060407638549805,32.393577575683594,,,24.892892837524414,24.584482192993164,,14.312203407287598,28.51982307434082,,22.286943435668945,17.227840423583984,,11.661918640136719,19.170490264892578,22.73036766052246,,15.276906967163086,36.065338134765625,14.5600004196167,6.460000038146973,10.4988374710083,,27.177045822143555,5.466752052307129,5.272587776184082,88.0199966430664,,53.17533874511719,23.743410110473633,18.120586395263672,,,55.79999923706055,24.639001846313477,15.897915840148926,20.32328987121582,32.89684295654297,,,20.41838264465332,26.38678741455078,11.505249977111816,,,15.795825958251953,11.724258422851562,8.46495532989502,53.46550369262695,6.582355499267578,16.55801010131836,20.90154457092285,10.136491775512695,52.208736419677734,15.503835678100586,67.31233978271484,37.78667068481445,,70.04723358154297,,27.27159881591797,30.147708892822266,25.845327377319336,,,0.7799999713897705,54.96162033081055,40.12946701049805,25.70816993713379,20.739999771118164,,13.789046287536621,52.48632049560547,16.91139793395996,26.94646644592285,34.503334045410156,104.78047180175781,13.484969139099121,33.959999084472656,15.115389823913574,30.655858993530273,,39.19797134399414,102.31938171386719,13.889974594116211,35.04499435424805,,,,,,,25.494380950927734,46.63002395629883,,,60.11330032348633,11.233262062072754,,22.399999618530273,,17.799999237060547,,17.53788948059082,,9.590078353881836,31.816329956054688,29.48162269592285,,,,,34.953636169433594,144.85000610351562,,,5.173351287841797,44.71385955810547,,9.484502792358398,17.468692779541016,23.053653717041016,,30.423824310302734,,137.48388671875,,35.21123504638672,14.893720626831055,7.269999980926514,63.94435501098633,,46.589839935302734,,26.6937198638916,22.25644302368164,5.222930908203125,,414.5,45.28987503051758,,,39.10308074951172,,29.977161407470703,,25.585729598999023,47.781097412109375,,8.494521141052246,63.564552307128906,21.986019134521484,,27.640108108520508,,12.487363815307617,27.493675231933594,18.808618545532227,,12.195145606994629,41.58521270751953,,14.608046531677246,19.50916862487793,20.608491897583008,8.255000114440918,17.1600341796875,,14.300000190734863,,18.306602478027344,,82.12262725830078,43.741153717041016,78.04534149169922,,,35.58797836303711,15.404943466186523,56.099998474121094,19.066240310668945,14.620975494384766,53.68879699707031,56.26164245605469,5.817018032073975,7.6366963386535645,,32.2626953125,9.737654685974121,25.59000015258789,65.59142303466797,,32.279998779296875,,30.00920295715332,28.92565155029297,,,,98.57669830322266,27.690000534057617,,18.450000762939453,119.6795654296875,,,,94.5199966430664,51.16122817993164,33.0539436340332,12.449999809265137,13.270941734313965,62.16999816894531,29.31999969482422,10.412324905395508,30.264198303222656,,,17.008726119995117,37.29299545288086,8.064581871032715,18.25897789001465,32.54443359375,24.619380950927734,10.336380958557129,3.494110345840454,,58.28233337402344,18.846948623657227,35.68000030517578,,30.085968017578125,,46.57827377319336,,,23.72285270690918,18.364999771118164,12.770461082458496,10.827634811401367,34.895755767822266,28.34784507751465,60.552398681640625,,47.41999816894531,6.789555072784424,,,6.506495952606201,,28.61870765686035,77.43106842041016,64.69000244140625,,64.32992553710938,,27.634403228759766,14.705647468566895,35.4272346496582,21.925323486328125,7.102359771728516,21.589860916137695,8.581430435180664,48.62651824951172,12.619999885559082,52.81999969482422,18.0482120513916,23.452241897583008,,13.075204849243164,72.72753143310547,,59.69609069824219,16.360366821289062,,8.83777904510498,,30.363492965698242,30.635543823242188,,49.39812469482422,27.55327796936035,55.35101318359375,,42.647457122802734,6.300000190734863,12.0718412399292,14.637140274047852,,18.145532608032227,,28.574748992919922,49.57554626464844,10.881545066833496,,45.40773391723633,,,6.1638407707214355,,36.72168731689453,23.364212036132812,14.380533218383789,,,,,13.25,,16.313568115234375,105.10160827636719,27.264354705810547,,54.369998931884766,47.60894012451172,50.52902603149414,,,55.56153106689453,37.08000183105469,41.099998474121094,25.486064910888672,,,13.927852630615234,33.04157638549805,24.185976028442383,,,,7.672819137573242,71.05130004882812,30.0000057220459,8.737678527832031,34.2362174987793,5.23221492767334,,,,5.9499430656433105,13.960906982421875,,0.45367223024368286,7596.0,18.446985244750977,,43.19694519042969,9.811514854431152,61.06856918334961,44.34084701538086,,,16.086660385131836,1.5946730375289917,109.32212829589844,,,56.54371643066406,,,48.95756530761719,46.40999984741211,40.13999938964844,7.898443222045898,,,7.276791572570801,6.627111434936523,46.459442138671875,25.04313087463379,,33.26393127441406,29.2394962310791,,39.242340087890625,,9.791668891906738,14.253612518310547,84.73999786376953,27.15256118774414,,65.2699966430664,19.88722801208496,49.880001068115234,28.097335815429688,26.88580894470215,,5.200345993041992,70.5199966430664,27.550973892211914,25.851181030273438,,,9.146681785583496,33.47294616699219,168.52899169921875,25.570310592651367,19.51785659790039,58.86170196533203,,,28.691390991210938,,21.681129455566406,,,18.289016723632812,37.43566131591797,25.410228729248047,8.883455276489258,15.110231399536133,,16.270009994506836,76.10863494873047,46.712738037109375,19.169912338256836,19.46099090576172,27.592700958251953,20.397275924682617,,,,26.34259033203125,34.741294860839844,41.29823303222656,60.63845443725586,,8.055878639221191,36.63265609741211,28.121164321899414,20.14951515197754,,,332.8854675292969,8.490546226501465,15.285826683044434,,43.53174591064453,,,58.813480377197266,18.414813995361328,,,,2.240000009536743,
245,2012-11-06,25.180173873901367,20.00471305847168,14.522109031677246,11.944533348083496,,8.525640487670898,17.874526977539062,21.149072647094727,13.462057113647461,,34.65105438232422,,,26.075410842895508,,,5.390050411224365,14.373332977294922,13.313332557678223,57.233036041259766,11.102836608886719,,0.3199999928474426,34.38999938964844,33.46135330200195,20.49138069152832,,41.109981536865234,133.29360961914062,,23.42748260498047,30.74049949645996,7.855723857879639,20.7175350189209,10.331048965454102,41.55818557739258,90.24806213378906,,10.737486839294434,,11.399999618530273,329.2687683105469,17.235671997070312,27.295408248901367,,-0.28742679953575134,31.144075393676758,28.22417640686035,8.254145622253418,38.869998931884766,,20.18248176574707,49.35689926147461,,29.264848709106445,26.030000686645508,32.335174560546875,,,,,9.824711799621582,,34.36622619628906,124.52133178710938,68.6326675415039,,43.276851654052734,2.950000047683716,,62.223812103271484,,237.55999755859375,13.260000228881836,,53.197601318359375,50.975006103515625,70.26265716552734,,57.73759841918945,7.1350789070129395,,24.694194793701172,,4.528918266296387,,7.5287065505981445,51.645973205566406,76.0,,37.91999816894531,31.380762100219727,,41.80392837524414,,,,9.753618240356445,10.557028770446777,27.393077850341797,,26.705312728881836,30.432361602783203,10.234256744384766,,,50.059852600097656,27.995214462280273,,,15.015878677368164,385.260009765625,,59.9832763671875,,,8.592155456542969,3.5630288124084473,13.618352890014648,10.150492668151855,12.841289520263672,8.642061233520508,13.431684494018555,30.70757484436035,51.0192756652832,,,,,11.468141555786133,22.93671989440918,27.83204460144043,31.791458129882812,,65.91363525390625,,33.11000061035156,14.100000381469727,,9.343435287475586,,17.634471893310547,,43.35322189331055,105.94000244140625,140.3000030517578,103.25,68.27680206298828,20.706960678100586,644.9000244140625,24.332948684692383,151.17405700683594,20.28774070739746,12.659460067749023,,7.775240898132324,41.63734436035156,,25.458168029785156,17.672182083129883,3.1554012298583984,,24.398164749145508,,,,,87.29000091552734,,14.142312049865723,,5.349999904632568,30.096261978149414,10.85583209991455,65.08565521240234,,,11.34000015258789,30.019271850585938,16.841093063354492,8.805572509765625,,77.91840362548828,,32.924686431884766,,15.190564155578613,17.101072311401367,30.64896583557129,35.883331298828125,,,7.986752033233643,,,47.58916091918945,66.30216217041016,59.99135208129883,,,,,50.89399337768555,21.227806091308594,38.49108123779297,,33.892704010009766,17.013996124267578,22.15433692932129,,44.97956466674805,39.236289978027344,31.551551818847656,,,43.673240661621094,14.52562141418457,,8.365386009216309,66.3486099243164,14.039999961853027,,45.279998779296875,,50.121219635009766,71.62000274658203,51.97762680053711,,,42.76087951660156,86.16303253173828,,32.80472946166992,,37.23990249633789,57.37895584106445,23.246685028076172,15.570953369140625,,37.61254119873047,279.69000244140625,79.3534164428711,,,9.371187210083008,7.331042289733887,38.887046813964844,,11.25,51.9402961730957,,43.823795318603516,,43.394813537597656,76.20752716064453,,16.677091598510742,,,12.18117904663086,35.91840744018555,36.93000030517578,42.0,,,,13.287055969238281,50.37602996826172,5.917564868927002,,,,,,31.96183967590332,,49.13319396972656,,7.599999904632568,,,,15.256880760192871,65.76000213623047,37.808380126953125,74.18367767333984,29.50824737548828,,17.074872970581055,,,,35.038753509521484,8.917998313903809,9.525559425354004,25.498809814453125,57.42193603515625,19.442859649658203,29.30698013305664,,31.855281829833984,,70.73555755615234,33.95000076293945,89.69049072265625,,34.24628448486328,44.59480285644531,,48.47705841064453,38.25284957885742,15.8100004196167,45.18800735473633,29.36126708984375,26.545000076293945,35.02755355834961,,41.14979553222656,,,,,34.20207595825195,,29.061031341552734,,,14.916044235229492,36.12692642211914,70.20999908447266,16.794048309326172,37.3341064453125,7.831386566162109,42.68561553955078,,57.4900016784668,5.232448101043701,,47.13298034667969,,28.685701370239258,13.020000457763672,13.708348274230957,4.556254863739014,7.583948612213135,,20.10348892211914,2.3842906951904297,,,20.1299991607666,35.08783721923828,41.034095764160156,45.333866119384766,17.760726928710938,45.4992790222168,71.33979797363281,33.175758361816406,53.27692794799805,81.5991439819336,,33.169654846191406,38.45795822143555,26.595827102661133,8.352151870727539,,52.66658020019531,23.350000381469727,14.813481330871582,32.30645751953125,,37.091827392578125,32.494388580322266,7.011908054351807,29.01852035522461,55.150001525878906,110.88243103027344,,5.7555060386657715,,,22.959230422973633,,45.02786636352539,4.1276350021362305,,,,22.971078872680664,15.008333206176758,17.917329788208008,14.046221733093262,55.91340637207031,,25.26284408569336,7.965001583099365,15.843367576599121,13.563810348510742,16.99762725830078,21.170000076293945,27.510000228881836,4.095032215118408,33.238243103027344,,81.13430786132812,,6.735307693481445,85.27983856201172,28.846342086791992,32.920894622802734,456.0,,24.886316299438477,,30.2958927154541,11.244707107543945,27.50726318359375,,6.090000152587891,,14.723897933959961,47.72380065917969,27.272422790527344,40.05319595336914,,10.088302612304688,,,2.7300000190734863,,,,27.15826988220215,1.382933259010315,76.19620513916016,8.595534324645996,19.75,,,28.359676361083984,,,55.532371520996094,,161.16458129882812,16.691364288330078,14.26468276977539,27.788307189941406,28.870954513549805,3.828090190887451,166.3000030517578,8.011476516723633,9.380364418029785,20.24208641052246,1.055999994277954,16.559452056884766,15.0600004196167,7.555580139160156,30.71047592163086,339.587158203125,341.2012023925781,5.300183296203613,21.258514404296875,,,108.38201904296875,27.31220054626465,,170.03160095214844,17.741592407226562,5.82924222946167,,27.798416137695312,5.440000057220459,29.537418365478516,,4.919676303863525,6.9032673835754395,27.95429229736328,,,19.08920669555664,51.093894958496094,,15.052268028259277,30.700000762939453,,17.845544815063477,39.05259704589844,,17.649999618530273,23.516666412353516,20.829999923706055,49.756221771240234,,,6.5809855461120605,12.471597671508789,,30.51487922668457,56.07146072387695,4.2988810539245605,,30.950000762939453,13.351541519165039,23.952878952026367,,5.926002025604248,,19.61227035522461,19.78499984741211,,126.03152465820312,2483.525634765625,23.8873291015625,,26.399999618530273,,61.18000030517578,20.542818069458008,46.94499969482422,37.82672882080078,40.27302551269531,38.583641052246094,52.839683532714844,75.85604858398438,5.0,87.78194427490234,36.60365676879883,33.953651428222656,34.36804962158203,47.68000030517578,14.489999771118164,17.709999084472656,,4.090920925140381,16.981037139892578,56.597782135009766,8.09000015258789,22.759126663208008,,,,,17.75092315673828,9.014108657836914,,60.43333435058594,,,50.94839859008789,,16.469526290893555,58.57362747192383,58.86412811279297,72.94194793701172,40.78672409057617,31.631460189819336,73.75393676757812,83.87013244628906,16.35630989074707,19.726200103759766,,,50.392250061035156,34.82631301879883,54.671817779541016,73.88007354736328,14.636554718017578,33.07056427001953,43.58629608154297,40.29058837890625,5.870936870574951,5.61348819732666,2.359999895095825,6.449862480163574,,,12.08819580078125,10.173016548156738,,31.0078067779541,,58.98884582519531,22.096546173095703,,34.72999954223633,,13.841032981872559,27.933887481689453,,10.158930778503418,,39.07020950317383,,,47.10295867919922,65.07744598388672,40.08741760253906,19.192874908447266,,27.625,8.328743934631348,12.528369903564453,38.630985260009766,36.41414260864258,,,6.8008198738098145,,,86.5199966430664,40.469661712646484,90.81754302978516,,21.606746673583984,57.470001220703125,,37.95378112792969,,,,,,70.90693664550781,20.935617446899414,22.838062286376953,,15.745023727416992,,16.49045181274414,,,28.438077926635742,41.130001068115234,33.42110061645508,21.277873992919922,4.130000114440918,28.27986717224121,45.384944915771484,71.58999633789062,,24.761974334716797,30.311201095581055,,29.05455780029297,9.420000076293945,29.169822692871094,44.61113357543945,45.452632904052734,33.8331413269043,31.95164680480957,21.492843627929688,12.686785697937012,21.441673278808594,29.08869171142578,50.51211166381836,,66.81756591796875,10.911014556884766,86.44863891601562,41.9853401184082,23.751893997192383,,22.318586349487305,,35.19849395751953,16.07305908203125,163.57237243652344,22.571685791015625,,22.280000686645508,18.277189254760742,17.033445358276367,,,,25.973539352416992,28.84891128540039,69.69351196289062,25.06501007080078,,30.933605194091797,15.029999732971191,19.320343017578125,45.48805618286133,21.097200393676758,14.645601272583008,6.590701103210449,3.440627336502075,32.33013916015625,26.48259735107422,7.129814624786377,,14.935896873474121,8.799700736999512,24.742263793945312,48.028465270996094,,81.92462158203125,13.481386184692383,181.27999877929688,,34.86106491088867,6.066731929779053,11.012504577636719,4.630775451660156,,,,,,,23.0,3.2140984535217285,,56.198509216308594,13.381853103637695,,,10.90999984741211,26.450000762939453,38.68433380126953,22.549999237060547,,31.725126266479492,21.59797477722168,,5.338222503662109,39.20000076293945,58.55878829956055,157.3389892578125,2.196403980255127,58.02031707763672,43.67474365234375,,49.959903717041016,,48.76823806762695,23.07683563232422,9.415592193603516,,,,,19.646909713745117,31.655479431152344,38.0,2.988673448562622,21.961088180541992,39.236488342285156,16.197349548339844,32.00406265258789,,,24.835044860839844,24.603254318237305,,14.408556938171387,28.942609786987305,,22.803878784179688,17.473068237304688,,11.764487266540527,19.268497467041016,22.955907821655273,,15.51504135131836,36.3642578125,14.880000114440918,6.559999942779541,10.571757316589355,,27.507518768310547,5.5269455909729,5.292686462402344,89.70999908447266,,54.37098693847656,24.433137893676758,18.306968688964844,,,55.41999816894531,24.84213638305664,16.0167236328125,20.422042846679688,32.947940826416016,,,20.47734832763672,26.755178451538086,11.41665267944336,,,15.900430679321289,11.699956893920898,8.412378311157227,53.73668670654297,6.630806922912598,16.645584106445312,20.99800682067871,10.129586219787598,52.40639877319336,15.657541275024414,67.69959259033203,37.10609817504883,,71.69140625,,27.5609188079834,30.09025001525879,26.01168441772461,,,0.7599999904632568,55.34159469604492,40.519168853759766,25.973493576049805,20.5,,14.085187911987305,53.09401321411133,16.929025650024414,27.000478744506836,34.41666793823242,104.16651153564453,13.236776351928711,33.61000061035156,15.18419361114502,30.907289505004883,,39.91328430175781,103.04273223876953,14.135379791259766,36.71799087524414,,,,,,,25.467287063598633,46.58372497558594,,,60.223270416259766,11.249732971191406,,22.399999618530273,,17.989999771118164,,17.739009857177734,,9.661528587341309,32.10581588745117,29.456342697143555,,,,,34.96076202392578,144.38999938964844,,,5.346319675445557,45.160484313964844,,9.646303176879883,17.668521881103516,23.438997268676758,,30.894384384155273,,136.81031799316406,,35.8760871887207,15.3164644241333,7.440000057220459,64.6820068359375,,46.531761169433594,,26.47215461730957,22.378053665161133,5.24758768081665,,422.75,45.689212799072266,,,40.14216995239258,,31.029935836791992,,25.7316951751709,48.67048263549805,,8.574254035949707,64.27034759521484,22.287734985351562,,27.315383911132812,,12.487363815307617,27.647308349609375,18.991628646850586,,12.347883224487305,41.901004791259766,,14.608046531677246,19.61499786376953,20.65781021118164,8.350000381469727,17.33734893798828,,14.550000190734863,,18.31509780883789,,82.99627685546875,43.53459930419922,78.0176010131836,,,35.95895004272461,15.534252166748047,56.630001068115234,19.195632934570312,14.702668190002441,54.609832763671875,56.607547760009766,5.8400492668151855,7.264174461364746,,32.5609245300293,9.79809856414795,25.920000076293945,65.9631118774414,,32.41999816894531,,30.73845100402832,28.614484786987305,,,,99.0608901977539,27.75,,18.56999969482422,120.61609649658203,,,,94.80999755859375,51.55109786987305,33.78376770019531,12.84000015258789,13.385592460632324,62.560001373291016,29.489999771118164,10.448209762573242,30.607601165771484,,,17.175485610961914,37.617774963378906,8.078556060791016,19.176986694335938,33.12753677368164,24.804542541503906,10.340699195861816,3.5444581508636475,,59.24213790893555,18.83790397644043,36.2599983215332,,30.27632713317871,,47.241031646728516,,,23.591825485229492,18.063562393188477,12.759462356567383,10.750290870666504,35.1070556640625,28.64952278137207,61.72319412231445,,48.13999938964844,6.835212230682373,,,6.527621746063232,,28.684751510620117,79.29865264892578,65.33000183105469,,64.6775894165039,,28.519695281982422,14.940113067626953,35.2722282409668,22.211633682250977,7.288296699523926,21.82111930847168,8.594173431396484,48.61883544921875,12.739999771118164,53.150001525878906,17.961776733398438,23.804168701171875,,13.199433326721191,72.62918853759766,,59.59004592895508,16.571781158447266,,8.906174659729004,,30.805217742919922,30.08419418334961,,49.933101654052734,27.81396484375,56.19996643066406,,42.3231086730957,6.230000019073486,12.315104484558105,14.80005931854248,,18.2401065826416,,28.69480323791504,49.53614807128906,10.871350288391113,,45.70561599731445,,,6.036969184875488,,36.78141784667969,23.73683738708496,14.49075984954834,,,,,13.399999618530273,,16.664615631103516,106.27955627441406,27.512939453125,,54.41999816894531,48.56490707397461,50.94553756713867,,,55.6523323059082,36.95000076293945,41.439998626708984,25.832136154174805,,,14.296807289123535,33.5926628112793,24.41057014465332,,,,7.8084306716918945,71.51697540283203,30.37432098388672,8.7218656539917,34.616703033447266,5.248128414154053,,,,6.04664421081543,14.042232513427734,,0.4566570222377777,7332.0,19.200706481933594,,44.939674377441406,9.811514854431152,63.31043243408203,44.53276062011719,,,16.18828582763672,1.6127257347106934,110.13004302978516,,,56.66917419433594,,,49.57716751098633,46.150001525878906,40.36000061035156,8.036103248596191,,,7.377634048461914,6.632634162902832,46.95909881591797,25.217580795288086,,33.47755813598633,29.30564308166504,,39.27096176147461,,10.06735610961914,14.323031425476074,85.37999725341797,27.041019439697266,,66.75,19.789325714111328,48.540000915527344,29.266742706298828,26.993745803833008,,5.191945552825928,72.76000213623047,27.67296600341797,26.079143524169922,,,9.160377502441406,33.633522033691406,171.75689697265625,25.530704498291016,19.6647891998291,59.36066818237305,,,28.588043212890625,,21.88935661315918,,,18.44196319580078,37.324676513671875,25.53289794921875,8.883455276489258,15.31592082977295,,16.422306060791016,77.03678131103516,54.47523498535156,19.003461837768555,20.501731872558594,27.589473724365234,20.38985824584961,,,,26.35736656188965,34.77589797973633,41.51935958862305,61.29414367675781,,8.090803146362305,37.40604782104492,28.460350036621094,20.391023635864258,,,334.9542236328125,8.548822402954102,15.35193157196045,,44.049617767333984,,,59.10897445678711,18.58643341064453,,,,2.240000009536743,
246,2012-11-07,24.7197208404541,19.409605026245117,14.219381332397461,11.869114875793457,,8.216442108154297,17.19060707092285,21.17989158630371,13.302571296691895,,34.994468688964844,,,25.95471954345703,,,5.314216136932373,14.283332824707031,12.896666526794434,55.50046920776367,10.826207160949707,,0.3000999987125397,33.470001220703125,32.748878479003906,20.006601333618164,,40.428504943847656,132.2789764404297,,22.909305572509766,30.18092155456543,7.548391819000244,20.038721084594727,10.015827178955078,40.504150390625,90.45806121826172,,10.408929824829102,,11.270000457763672,324.2856750488281,16.907907485961914,26.372371673583984,,-0.28567686676979065,30.213529586791992,27.724773406982422,8.07392406463623,37.56999969482422,,19.581106185913086,48.04982376098633,,28.391799926757812,25.690000534057617,31.85735511779785,,,,,9.387486457824707,,33.91526794433594,120.76145935058594,67.09947967529297,,42.950313568115234,2.9000000953674316,,63.463748931884766,,232.05999755859375,12.739999771118164,,50.28562927246094,50.24161911010742,67.77691650390625,,57.52766799926758,6.823419570922852,,24.1080322265625,,4.4831719398498535,,7.4462103843688965,50.91509246826172,72.4000015258789,,36.810001373291016,30.855331420898438,,40.58980178833008,,,,9.42977523803711,10.361526489257812,26.368165969848633,,25.5487117767334,29.86048698425293,9.864880561828613,,,48.64183044433594,27.25177001953125,,,14.883309364318848,384.3699951171875,,58.751434326171875,,,7.978430271148682,3.5287017822265625,13.352374076843262,9.771099090576172,12.671842575073242,8.512508392333984,13.106715202331543,30.456628799438477,50.238624572753906,,,,,11.867034912109375,22.393571853637695,27.561199188232422,31.30470085144043,,63.44406509399414,,32.15999984741211,13.630000114440918,,9.436812400817871,,17.244569778442383,,42.59294891357422,104.51000213623047,138.35000610351562,103.06999969482422,68.59593963623047,19.658504486083984,634.6099853515625,23.563108444213867,150.0526123046875,20.255481719970703,12.246719360351562,,7.654742240905762,41.15578842163086,,24.960784912109375,18.025625228881836,3.148240804672241,,23.99113655090332,,,,,85.44999694824219,,13.771940231323242,,5.159999847412109,29.8964786529541,10.44516658782959,63.995296478271484,,,10.970000267028809,28.70564842224121,16.841093063354492,8.602278709411621,,77.21234130859375,,30.853517532348633,,15.334268569946289,16.85392951965332,30.807886123657227,35.523555755615234,,,7.88037109375,,,46.20549392700195,63.99871826171875,59.11091995239258,,,,,50.93940353393555,20.575361251831055,37.78655242919922,,32.8585205078125,15.974250793457031,22.32368278503418,,44.28376770019531,38.505924224853516,30.88787269592285,,,42.752281188964844,14.219995498657227,,8.037827491760254,64.32427978515625,14.15999984741211,,44.31999969482422,,49.56361389160156,69.47000122070312,51.636375427246094,,,42.48968505859375,84.18698120117188,,31.365314483642578,,35.82814025878906,57.08226013183594,22.2135009765625,15.323797225952148,,37.07875061035156,272.8599853515625,76.38672637939453,,,9.246126174926758,7.151721954345703,38.591182708740234,,11.180000305175781,50.57838439941406,,41.87541961669922,,42.314048767089844,75.05815124511719,,16.413814544677734,,,12.151684761047363,34.51449966430664,36.630001068115234,41.5,,,,13.081820487976074,49.55280303955078,5.738845348358154,,,,,,31.767269134521484,,47.40788269042969,,7.690000057220459,,,,15.256880760192871,63.040000915527344,37.65513229370117,72.26792907714844,28.653072357177734,,16.449600219726562,,,,34.275699615478516,8.829172134399414,9.533315658569336,24.91740608215332,57.431671142578125,19.06214141845703,29.08612060546875,,31.120468139648438,,69.11711883544922,31.84000015258789,88.96458435058594,,33.568302154541016,44.57623291015625,,47.761390686035156,37.65152359008789,15.449999809265137,44.838809967041016,29.018905639648438,26.209999084472656,34.16159439086914,,41.67197799682617,,,,,33.375450134277344,,29.270587921142578,,,14.548025131225586,35.2382926940918,67.7699966430664,16.439281463623047,36.535316467285156,7.738833427429199,41.932769775390625,,56.40999984741211,5.105215072631836,,43.80473327636719,,28.2855281829834,12.75,13.389547348022461,4.51331090927124,7.453227996826172,,19.660715103149414,2.3086912631988525,,,20.040000915527344,34.51316833496094,40.41938400268555,44.76057815551758,17.39706039428711,43.412872314453125,72.3150405883789,32.6383171081543,52.18965530395508,81.57901763916016,,33.069908142089844,37.57609558105469,25.99077796936035,8.05978012084961,,51.811676025390625,22.68000030517578,14.664016723632812,31.831466674804688,,36.71830368041992,31.46824836730957,7.162615776062012,28.418590545654297,54.95000076293945,109.89006805419922,,5.718446731567383,,,22.563074111938477,,43.924049377441406,4.0720319747924805,,,,21.812463760375977,14.848333358764648,17.322874069213867,13.822004318237305,54.38077163696289,,25.617633819580078,7.713913917541504,15.889933586120605,13.20405387878418,16.7811222076416,20.469999313354492,26.440000534057617,4.021152973175049,32.36507034301758,,80.09573364257812,,6.27220344543457,83.56310272216797,28.24538230895996,32.56698226928711,446.6000061035156,,24.303768157958984,,30.138858795166016,10.882471084594727,27.123878479003906,,5.96999979019165,,14.434588432312012,46.620262145996094,27.290271759033203,39.11788558959961,,10.14698314666748,,,2.700000047683716,,,,26.614330291748047,1.370361089706421,76.80876159667969,8.567838668823242,19.1299991607666,,,27.956716537475586,,,53.391536712646484,,157.7307586669922,16.736183166503906,13.954093933105469,26.956356048583984,28.81291389465332,3.7543063163757324,166.49000549316406,8.011476516723633,9.072941780090332,19.345531463623047,1.055999994277954,16.199462890625,14.649999618530273,7.324459075927734,31.314998626708984,332.31439208984375,333.8938903808594,5.109964847564697,20.702835083007812,,,101.2824478149414,27.0861873626709,,166.80380249023438,17.354326248168945,5.78106689453125,,26.90743637084961,5.159999847412109,29.084077835083008,,4.6501030921936035,6.793568134307861,30.593374252319336,,,18.717700958251953,50.57986068725586,,14.77569580078125,30.079999923706055,,17.073230743408203,37.74968719482422,,17.049999237060547,23.136259078979492,20.34000015258789,48.651920318603516,,,6.507528781890869,12.338879585266113,,29.824413299560547,56.1359977722168,4.217769622802734,,30.81999969482422,13.29679012298584,23.315784454345703,,5.921442985534668,,18.88810157775879,19.100000381469727,,124.0708236694336,2484.359375,23.550804138183594,,26.950000762939453,,59.599998474121094,20.26401138305664,46.44499969482422,37.4401741027832,39.68450164794922,37.70233917236328,52.026512145996094,74.69928741455078,5.0,85.96099090576172,35.74189758300781,33.1783447265625,33.667476654052734,48.209999084472656,15.25,16.899999618530273,,4.024908065795898,16.340240478515625,55.45262908935547,8.109999656677246,22.34381675720215,,,,,17.4704532623291,9.009590148925781,,59.74444580078125,,,49.969093322753906,,15.955472946166992,57.09138107299805,57.796661376953125,71.17022705078125,40.08169937133789,30.751121520996094,72.50759887695312,82.18798828125,15.7987060546875,19.187273025512695,,,50.224910736083984,34.25859069824219,54.15596389770508,73.53129577636719,14.828483581542969,31.21959686279297,42.874839782714844,39.84913635253906,5.738736152648926,5.590377330780029,2.369999885559082,6.224603176116943,,,12.019899368286133,9.730131149291992,,29.752275466918945,,58.748451232910156,21.566131591796875,,34.099998474121094,,13.609907150268555,27.41133689880371,,9.968780517578125,,38.5101432800293,,,45.44124984741211,63.898223876953125,39.01728439331055,18.322219848632812,,27.174999237060547,8.180014610290527,12.44975757598877,38.015377044677734,36.56396484375,,,6.69781494140625,,,84.91000366210938,39.64794921875,90.0414810180664,,21.25026512145996,58.040000915527344,,37.48693084716797,,,,,,68.12657928466797,19.297107696533203,21.57920265197754,,15.267900466918945,,16.099163055419922,,,27.993865966796875,39.810001373291016,32.07325744628906,20.769439697265625,3.9000000953674316,28.247196197509766,45.087894439697266,70.76000213623047,,24.015005111694336,30.094493865966797,,28.493106842041016,9.220000267028809,28.514240264892578,43.941646575927734,44.9873046875,33.77952575683594,30.739538192749023,20.37887954711914,12.647967338562012,20.936603546142578,28.646163940429688,50.51211166381836,,65.9744873046875,10.568707466125488,87.56764221191406,41.280521392822266,23.470617294311523,,22.11638069152832,,34.12962341308594,15.695571899414062,160.17898559570312,21.452648162841797,,21.360000610351562,17.98751449584961,16.843204498291016,,,,25.835142135620117,28.501930236816406,68.55830383300781,24.760534286499023,,30.807395935058594,14.989999771118164,18.993701934814453,44.292354583740234,20.53441047668457,14.480688095092773,6.641056537628174,3.3647713661193848,31.302221298217773,25.42194366455078,6.920114040374756,,13.654975891113281,8.673539161682129,24.0959415435791,47.491859436035156,,79.0060043334961,13.181623458862305,178.63999938964844,,34.5269660949707,5.8874192237854,10.978971481323242,4.4354047775268555,,,,,,,22.43000030517578,3.1862099170684814,,54.71720504760742,13.168981552124023,,,11.097143173217773,25.510000228881836,38.167911529541016,22.139999389648438,,31.11703872680664,21.26546287536621,,5.19536018371582,40.599998474121094,55.893985748291016,148.9277801513672,2.0933237075805664,56.525699615478516,42.220829010009766,,48.72512435913086,,48.46064758300781,22.74060821533203,9.271045684814453,,,,,18.807741165161133,30.953378677368164,35.20000076293945,2.896784782409668,22.51775550842285,39.0804328918457,16.014760971069336,31.304407119750977,,,24.49761199951172,24.302841186523438,,14.252907752990723,27.692630767822266,,22.385093688964844,16.900854110717773,,11.661918640136719,18.905868530273438,22.67523193359375,,15.434917449951172,36.050392150878906,14.569999694824219,6.260000228881836,10.321873664855957,,26.776996612548828,5.422973155975342,5.319484710693359,88.37000274658203,,52.915714263916016,24.407012939453125,18.15447998046875,,,53.900001525878906,24.563762664794922,15.688573837280273,19.79990005493164,31.845317840576172,,,20.490468978881836,26.425153732299805,11.252108573913574,,,15.519366264343262,10.620861053466797,8.30091381072998,53.457733154296875,6.46469259262085,16.428083419799805,20.02600860595703,9.839576721191406,51.74495315551758,15.433961868286133,65.5334701538086,36.893043518066406,,70.85303497314453,,27.11933708190918,29.860414505004883,25.822650909423828,,,0.800000011920929,54.6829948425293,39.569889068603516,25.408971786499023,19.489999771118164,,13.7103853225708,52.24521255493164,16.629344940185547,26.436336517333984,33.060001373291016,99.00198364257812,12.694436073303223,33.06999969482422,14.921879768371582,30.68729019165039,,38.097476959228516,104.7304916381836,13.918021202087402,36.292396545410156,,,,,,,25.422130584716797,44.8475456237793,,,58.80290985107422,11.002667427062988,,21.799999237060547,,17.350000381469727,,17.883819580078125,,9.613896369934082,31.649871826171875,29.001087188720703,,,,,34.63294219970703,138.22999572753906,,,5.134040355682373,44.043113708496094,,9.330409049987793,17.494123458862305,22.844221115112305,,30.128206253051758,,132.94747924804688,,35.50482177734375,14.73112678527832,7.300000190734863,63.747684478759766,,45.012001037597656,,25.969018936157227,21.972660064697266,5.252521514892578,,395.5,44.76033020019531,,,38.99265670776367,,30.85150146484375,,25.700416564941406,47.69942855834961,,8.399709701538086,62.876197814941406,22.330833435058594,,27.183950424194336,,12.026876449584961,27.386798858642578,18.590396881103516,,12.196735382080078,41.0899772644043,,14.42598819732666,19.271038055419922,20.432350158691406,8.529999732971191,17.19287109375,,14.399999618530273,,17.98371696472168,,82.26823425292969,43.701656341552734,78.08235168457031,,,35.46199417114258,15.413566589355469,54.209999084472656,19.144563674926758,14.65501594543457,53.82695007324219,55.72434616088867,5.6294779777526855,7.54356575012207,,32.85172653198242,9.574453353881836,24.81999969482422,64.0137710571289,,31.649999618530273,,29.823450088500977,27.745803833007812,,,,99.19469451904297,27.360000610351562,,18.315000534057617,117.88250732421875,,,,93.69999694824219,50.23157501220703,32.49385452270508,13.050000190734863,13.196418762207031,62.2400016784668,28.59000015258789,10.23888874053955,29.665414810180664,,,17.175485610961914,36.31053161621094,7.9527692794799805,18.562870025634766,32.58998489379883,24.056777954101562,10.470392227172852,3.552513837814331,,57.39702606201172,18.141876220703125,35.22999954223633,,29.243803024291992,,46.489898681640625,,,23.306665420532227,17.84501838684082,12.334149360656738,10.641010284423828,33.806793212890625,28.114290237426758,59.4493293762207,,46.189998626708984,6.635463237762451,,,6.405096530914307,,28.26414680480957,78.09886932373047,63.31999969482422,,64.20184326171875,,27.957082748413086,14.555591583251953,35.03110885620117,20.715463638305664,7.197911739349365,20.724470138549805,8.587797164916992,48.15866470336914,12.1899995803833,51.86000061035156,17.728391647338867,22.70223045349121,,13.280184745788574,71.23454284667969,,58.6550407409668,15.986322402954102,,8.784586906433105,,29.921775817871094,30.235368728637695,,48.19255828857422,27.116798400878906,55.03065872192383,,41.241943359375,6.308000087738037,12.292296409606934,14.594263076782227,,18.063854217529297,,27.871522903442383,49.04372787475586,10.684412002563477,,44.29616928100586,,,5.767368316650391,,38.317169189453125,23.22150421142578,14.270307540893555,,,,,13.21500015258789,,16.141489028930664,102.73660278320312,27.281408309936523,,53.18000030517578,46.73047637939453,49.875675201416016,,,55.221134185791016,36.209999084472656,40.18000030517578,24.909282684326172,,,14.05962085723877,33.28910446166992,23.89120101928711,,,,7.612493991851807,70.7119140625,29.790157318115234,8.7218656539917,34.01985549926758,5.15901517868042,,,,6.342434883117676,13.825363159179688,,0.4433406889438629,7908.0,18.77273941040039,,42.705665588378906,9.839605331420898,61.456974029541016,44.33399200439453,,,16.098615646362305,1.6127257347106934,107.72309112548828,,,55.414634704589844,,,48.721534729003906,45.529998779296875,37.95000076293945,7.537075996398926,,,7.155779838562012,6.450387477874756,47.113399505615234,25.02375030517578,,32.9711799621582,28.57133674621582,,38.55061721801758,,9.668083190917969,14.085857391357422,84.0,26.860292434692383,,64.47000122070312,19.55067253112793,48.06999969482422,27.891895294189453,26.56916618347168,,4.805488586425781,69.33000183105469,27.006711959838867,25.16905403137207,,,9.215147972106934,33.10535430908203,167.53273010253906,25.285144805908203,19.306285858154297,58.83757019042969,,,27.916255950927734,,21.586475372314453,,,18.0537109375,36.6904296875,25.07526397705078,8.883455276489258,14.9678316116333,,16.01619529724121,75.5340576171875,53.37333679199219,19.04532814025879,19.85702896118164,26.90183448791504,19.996749877929688,,,,25.803485870361328,34.19629669189453,41.03286361694336,59.368587493896484,,8.084982872009277,36.43460464477539,27.938173294067383,19.761205673217773,,,328.2476501464844,8.432268142700195,15.12057876586914,,43.28485107421875,,,58.052345275878906,17.513811111450195,,,,2.2300000190734863,
247,2012-11-08,24.25926971435547,19.203603744506836,14.068016052246094,12.274494171142578,,8.133991241455078,16.566747665405273,20.63286781311035,13.251823425292969,,34.62528610229492,,,25.536365509033203,,,5.27338171005249,14.266667366027832,12.789999961853027,54.934051513671875,10.719327926635742,,0.3000999987125397,32.97999954223633,32.38457107543945,19.59876823425293,,39.72554397583008,131.96246337890625,,22.989591598510742,30.15940284729004,7.6083574295043945,19.73703384399414,9.952032089233398,39.882537841796875,90.57111358642578,,10.48344612121582,,11.020000457763672,323.90234375,16.710121154785156,25.88612937927246,,-0.2810833156108856,29.702972412109375,27.576522827148438,7.8846917152404785,37.06999969482422,,19.4626522064209,47.16691589355469,,28.576345443725586,26.229999542236328,31.865596771240234,,,,,9.001701354980469,,33.83073043823242,120.82929229736328,66.6277084350586,,42.84497833251953,2.9000000953674316,,62.82268142700195,,227.35000610351562,12.460000038146973,,48.68623352050781,49.97904586791992,66.92853546142578,,57.30323028564453,6.634535789489746,,23.81494140625,,4.424355983734131,,7.450551509857178,50.17676544189453,75.69999694824219,,36.58000183105469,30.368350982666016,,39.87730407714844,,,,9.387165069580078,10.240503311157227,26.27499008178711,,25.384716033935547,29.81962776184082,9.629243850708008,,,48.633079528808594,27.383426666259766,,,14.792779922485352,378.9700012207031,,59.480499267578125,,,8.11673641204834,3.39139986038208,13.27922534942627,9.893599510192871,12.498709678649902,8.405817031860352,12.944226264953613,30.015151977539062,50.13454055786133,,,,,11.705947875976562,22.073026657104492,27.380640029907227,30.207130432128906,,63.06607437133789,,31.209999084472656,13.479999542236328,,9.53602123260498,,16.98463249206543,,42.35536575317383,103.69999694824219,135.61000061035156,101.51000213623047,68.732666015625,19.707653045654297,627.8699951171875,23.198137283325195,147.7623291015625,20.057353973388672,12.224099159240723,,7.5532708168029785,40.757972717285156,,24.578184127807617,17.91252326965332,3.045606851577759,,23.39495086669922,,,,,84.58000183105469,,13.5380220413208,,5.079999923706055,30.096261978149414,10.415407180786133,63.81618881225586,,,10.880000114440918,27.37880516052246,14.974133491516113,8.48611068725586,,75.47274780273438,,30.81072998046875,,15.199018478393555,16.691179275512695,30.316001892089844,35.299530029296875,,,7.7661051750183105,,,45.605892181396484,62.97499465942383,59.217166900634766,,,,,50.56847381591797,20.337684631347656,37.24079132080078,,32.337223052978516,15.974250793457031,22.7420654296875,,43.70020294189453,37.727203369140625,29.933670043945312,,,42.516334533691406,14.125532150268555,,7.994302749633789,63.72832489013672,14.4399995803833,,44.11000061035156,,48.990081787109375,68.26000213623047,50.934364318847656,,,42.12538528442383,80.96858215332031,,30.391342163085938,,34.23992156982422,56.70748519897461,21.966764450073242,15.16461181640625,,36.51826477050781,261.3599853515625,75.18756103515625,,,9.229453086853027,7.104252338409424,38.880615234375,,10.960000038146973,49.61653137207031,,41.83625411987305,,41.63578796386719,73.08332061767578,,16.07938003540039,,,12.133988380432129,33.94801712036133,35.81999969482422,41.5,,,,12.792974472045898,48.58795166015625,5.6849493980407715,,,,,,30.97474479675293,,46.23221969604492,,7.619999885559082,,,,15.265356063842773,61.77000045776367,37.44546127319336,71.16553497314453,28.277170181274414,,16.415929794311523,,,,33.98009490966797,9.140058517456055,9.688456535339355,24.95893096923828,58.0352897644043,18.737661361694336,28.37553596496582,,30.365795135498047,,68.6734619140625,30.889999389648438,87.9992446899414,,33.7005729675293,44.706298828125,,47.16086196899414,37.579078674316406,14.960000038146973,44.80299758911133,28.415943145751953,25.829999923706055,34.511871337890625,,41.56346893310547,,,,,33.07032775878906,,28.903839111328125,,,14.097390174865723,34.30955123901367,67.37999725341797,16.297372817993164,36.443145751953125,7.6249213218688965,41.67960739135742,,55.90999984741211,5.041597843170166,,42.70586013793945,,27.802772521972656,12.8100004196167,12.86153793334961,4.5261945724487305,7.1532135009765625,,19.445423126220703,2.26798415184021,,,19.860000610351562,34.08008575439453,40.055110931396484,44.76057815551758,17.312482833862305,42.58026885986328,74.07050323486328,32.2388801574707,51.07563018798828,81.70659637451172,,33.019996643066406,37.20242691040039,25.740867614746094,8.00130558013916,,49.98530197143555,24.56999969482422,14.50347900390625,31.621917724609375,,36.167545318603516,30.936771392822266,6.988110065460205,28.307504653930664,54.80939865112305,108.5188980102539,,5.7465596199035645,,,22.257980346679688,,43.74904251098633,4.033532619476318,,,,21.80441665649414,14.438332557678223,17.05494499206543,13.931923866271973,53.72524642944336,,25.494543075561523,7.602320671081543,15.601197242736816,12.931804656982422,16.529191970825195,19.989999771118164,28.190000534057617,3.9652161598205566,31.85435676574707,,79.9524917602539,,6.227517604827881,82.21161651611328,28.65269660949707,32.28792953491211,434.0,,24.024147033691406,,29.94694709777832,10.82081413269043,25.66227149963379,,5.960000038146973,,14.284762382507324,45.42037582397461,27.308107376098633,38.64596939086914,,10.196630477905273,,,2.7200000286102295,,,,26.0159912109375,1.3640756607055664,75.9847183227539,8.517053604125977,18.8799991607666,,,27.589569091796875,,,51.579490661621094,,155.93922424316406,16.661483764648438,13.60396671295166,26.7092227935791,28.515504837036133,3.7326042652130127,167.99000549316406,7.812256813049316,8.98622989654541,19.105932235717773,1.055999994277954,15.590253829956055,14.8100004196167,7.215202808380127,31.522266387939453,324.9270935058594,326.4714660644531,5.084025859832764,20.40778350830078,,,98.95598602294922,26.676895141601562,,164.12237548828125,17.28171157836914,5.819606781005859,,25.863718032836914,5.130000114440918,29.11534309387207,,4.6051764488220215,6.609429359436035,29.156339645385742,,,18.211816787719727,49.657840728759766,,14.499126434326172,29.399999618530273,,16.793874740600586,35.864803314208984,,16.149999618530273,22.687379837036133,20.06999969482422,48.009700775146484,,,6.287154197692871,12.272520065307617,,29.34781265258789,56.38606643676758,4.087993144989014,,30.290000915527344,13.069962501525879,22.393423080444336,,5.912320137023926,,18.709184646606445,18.75,,123.38286590576172,2484.359375,23.33779525756836,,26.399999618530273,,58.15999984741211,20.01055145263672,44.95500183105469,37.14039993286133,39.28398132324219,37.19116973876953,51.36940383911133,73.84922790527344,4.75,84.78787231445312,35.26454544067383,32.66445541381836,33.197776794433594,48.209999084472656,16.350000381469727,16.5,,3.9858596324920654,16.277725219726562,54.802188873291016,7.670000076293945,22.03074073791504,,,,,17.373571395874023,8.941778182983398,,59.05555725097656,,,48.84410858154297,,15.855341911315918,56.46302795410156,56.99827194213867,70.1692123413086,39.690799713134766,30.22748374938965,71.63866424560547,81.6242446899414,15.488932609558105,19.069814682006836,,,49.37065505981445,34.36503982543945,53.624725341796875,73.29271697998047,14.686623573303223,31.157920837402344,41.48936080932617,39.488609313964844,5.573483467102051,5.5518574714660645,2.309999942779541,6.194568634033203,,,11.759139060974121,9.703286170959473,,28.953306198120117,,58.402000427246094,21.307382583618164,,33.880001068115234,,13.352109909057617,27.142608642578125,,9.928322792053223,,36.54636001586914,,,45.54005432128906,63.60953903198242,38.468017578125,18.021329879760742,,27.219999313354492,8.09325885772705,12.489065170288086,37.3997802734375,35.9647102355957,,,6.634838581085205,,,84.26000213623047,39.409645080566406,89.14981842041016,,21.1512451171875,56.11000061035156,,36.93451690673828,,,,,,67.20724487304688,18.883424758911133,20.90066146850586,,14.880239486694336,,16.091638565063477,,,27.421510696411133,38.09000015258789,31.869314193725586,20.727069854736328,3.950000047683716,28.219202041625977,44.055824279785156,68.41000366210938,,23.83572769165039,28.936511993408203,,28.028841018676758,8.850000381469727,27.49913787841797,43.66743087768555,44.50083923339844,33.368370056152344,30.154104232788086,20.124967575073242,12.182107925415039,20.126585006713867,28.36957359313965,50.51211166381836,,64.6604232788086,10.502878189086914,85.59786224365234,41.02179718017578,23.251853942871094,,21.99842643737793,,33.7596435546875,15.393597602844238,157.91372680664062,21.06427574157715,,21.389999389648438,17.97142219543457,16.70731544494629,,,,25.93998908996582,28.20452117919922,67.92164611816406,24.668611526489258,,30.636085510253906,14.800000190734863,18.92111587524414,43.6987190246582,20.108619689941406,14.363653182983398,6.305365562438965,3.3945724964141846,30.865699768066406,25.337085723876953,6.841477870941162,,13.564651489257812,8.610459327697754,23.872220993041992,46.78303146362305,,78.38784790039062,13.031744956970215,175.1699981689453,,34.16867446899414,5.668260097503662,10.878369331359863,4.382603645324707,,,,,,,22.239999771118164,3.161566972732544,,54.33552932739258,13.083837509155273,,,10.852856636047363,25.020000457763672,38.08636474609375,21.860000610351562,,30.556461334228516,20.638614654541016,,5.181421279907227,39.20000076293945,54.82136535644531,144.37583923339844,2.0774648189544678,55.237770080566406,41.38511276245117,,48.04273986816406,,48.445274353027344,22.396177291870117,9.198774337768555,,,,,18.532459259033203,30.556543350219727,34.20000076293945,2.912865400314331,24.165063858032227,39.067420959472656,15.48220157623291,30.972618103027344,,,24.420482635498047,24.15888023376465,,14.052791595458984,27.876449584960938,,22.17570686340332,16.655616760253906,,11.359345436096191,18.905868530273438,22.36948013305664,,15.209112167358398,35.086360931396484,14.5600004196167,6.170000076293945,10.170697212219238,,26.455223083496094,5.357307434082031,5.3127851486206055,88.93000030517578,,52.20515060424805,24.349536895751953,17.248023986816406,,,51.959999084472656,24.240262985229492,15.456618309020996,19.651771545410156,31.553220748901367,,,20.490468978881836,26.17955207824707,11.176166534423828,,,15.317619323730469,9.789660453796387,8.122151374816895,53.30278015136719,6.402397155761719,16.42128562927246,19.66244125366211,9.701481819152832,50.870643615722656,15.433961868286133,66.43885803222656,37.04691696166992,,68.16706085205078,,26.76911735534668,29.371992111206055,25.399192810058594,,,0.7599999904632568,54.176368713378906,38.9803352355957,25.09848976135254,19.1299991607666,,13.927865028381348,50.93302536010742,16.88201141357422,26.646387100219727,32.356666564941406,94.96604919433594,12.584128379821777,33.220001220703125,14.706866264343262,30.64957046508789,,36.28853988647461,103.69297790527344,13.756755828857422,35.95487594604492,,,,,,,25.37697410583496,46.815208435058594,,,57.87738800048828,10.887369155883789,,21.799999237060547,,17.110000610351562,,17.143688201904297,,9.51862907409668,31.56300926208496,28.301355361938477,,,,,33.92747497558594,137.66000366210938,,,5.016106605529785,43.39977264404297,,9.19942855834961,17.308828353881836,22.584535598754883,,29.669708251953125,,128.16371154785156,,35.00402069091797,14.340893745422363,7.050000190734863,62.93958282470703,,44.19887924194336,,25.69668197631836,21.786174774169922,5.193336009979248,,387.0,44.170005798339844,,,38.22966766357422,,31.690149307250977,,25.554447174072266,47.02785110473633,,8.276880264282227,62.04841613769531,21.921369552612305,,26.781902313232422,,11.918523788452148,26.899179458618164,18.379222869873047,,12.300150871276855,40.61629104614258,,14.365300178527832,18.988807678222656,20.2280216217041,8.6850004196167,17.10749626159668,,14.199999809265137,,17.56736946105957,,81.5693130493164,43.12451934814453,78.08235168457031,,,35.720970153808594,15.422183990478516,53.709999084472656,19.229692459106445,14.648205757141113,52.015567779541016,54.49518585205078,5.54064416885376,7.357304573059082,,31.46488380432129,9.459609031677246,24.530000686645508,63.63382339477539,,31.350000381469727,,29.472585678100586,28.044002532958984,,,,98.21356964111328,26.809999465942383,,18.155000686645508,116.46507263183594,,,,91.97000122070312,49.52682876586914,32.128944396972656,13.100000381469727,12.995777130126953,64.31999969482422,28.09000015258789,10.071429252624512,29.260372161865234,,,17.175485610961914,36.03446578979492,7.865412712097168,18.746471405029297,31.76089096069336,23.69356918334961,10.522268295288086,3.532374858856201,,56.85920333862305,18.096681594848633,34.15999984741211,,29.243803024291992,,46.3220100402832,,,23.03690528869629,17.780960083007812,12.172821998596191,10.68135929107666,33.23793411254883,27.695831298828125,57.69797897338867,,45.65999984741211,6.5879034996032715,,,6.443121910095215,,27.89568328857422,77.61782836914062,62.45000076293945,,63.85422897338867,,27.915712356567383,14.433670043945312,34.746925354003906,20.30909538269043,7.101068019866943,20.627490997314453,8.555948257446289,47.41468811035156,11.859999656677246,51.279998779296875,17.44314193725586,22.34453582763672,,13.17458724975586,70.0455093383789,,57.60436248779297,16.230262756347656,,8.716195106506348,,29.58897590637207,30.38654327392578,,47.800758361816406,27.044038772583008,55.262916564941406,,41.44466018676758,6.26200008392334,12.26188850402832,14.328448295593262,,17.694154739379883,,27.374122619628906,48.708900451660156,10.718399047851562,,44.339744567871094,,,5.79379940032959,,37.65166091918945,23.102582931518555,14.066805839538574,,,,,12.6274995803833,,16.175901412963867,106.1608657836914,27.097082138061523,,52.04999923706055,46.0242805480957,49.42240905761719,,,54.91099548339844,35.25,38.869998931884766,24.74009132385254,,,13.973968505859375,33.17232894897461,23.589399337768555,,,,7.503640174865723,69.94630432128906,29.01127815246582,8.706052780151367,33.654293060302734,5.165378570556641,,,,6.291240215301514,13.791479110717773,,0.4396672248840332,7960.0,18.75996971130371,,42.65003204345703,9.860678672790527,59.8011360168457,43.806209564208984,,,15.955148696899414,1.5886549949645996,106.2923812866211,,,55.31867599487305,,,48.51500701904297,44.61000061035156,35.70000076293945,7.373600006103516,,,7.002499103546143,6.4890456199646,46.60640335083008,24.858991622924805,,32.5676383972168,28.187664031982422,,38.31208419799805,,9.392396926879883,13.970163345336914,83.20999908447266,26.322128295898438,,62.939998626708984,19.146820068359375,49.04999923706055,27.528432846069336,26.52597427368164,,5.2171478271484375,68.04000091552734,26.20908546447754,24.740774154663086,,,9.215147972106934,32.72507095336914,173.43064880371094,25.07126235961914,18.924270629882812,58.3305778503418,,,27.623432159423828,,21.113224029541016,,,17.853702545166016,35.968990325927734,25.32530403137207,8.883455276489258,14.556449890136719,,15.965428352355957,75.02576446533203,53.54058837890625,18.473064422607422,19.479413986206055,26.679075241088867,19.863237380981445,,,,25.759172439575195,33.78971862792969,40.36947250366211,58.62126922607422,,7.9569268226623535,35.840396881103516,27.331214904785156,19.56704330444336,,,319.8764343261719,8.356060028076172,14.86278247833252,,42.83924865722656,,,57.909061431884766,17.23063850402832,,,,2.1600000858306885,
248,2012-11-09,24.27899932861328,19.295162200927734,14.05020809173584,11.887969017028809,,7.866015911102295,16.85356903076172,21.133670806884766,13.1865816116333,,34.745487213134766,,,26.08345603942871,,,5.279214859008789,14.233332633972168,14.420000076293945,54.817420959472656,10.73190689086914,,0.30000001192092896,32.900001525878906,32.61126708984375,19.537212371826172,,39.668155670166016,132.48373413085938,,22.157590866088867,29.987232208251953,7.465935707092285,19.836977005004883,9.982054710388184,39.92758560180664,90.52265930175781,,10.439411163330078,,10.9399995803833,323.90234375,16.738380432128906,26.512483596801758,,-0.27758345007896423,30.172367095947266,27.787202835083008,7.839635848999023,36.400001525878906,,20.1278076171875,46.92452621459961,,28.491178512573242,25.8799991607666,31.906782150268555,,,,,9.147439956665039,,33.858909606933594,121.68205261230469,66.96577453613281,,42.52897644042969,2.9000000953674316,,63.12633514404297,,226.30999755859375,12.510000228881836,,48.816619873046875,50.36839294433594,66.6485824584961,,57.72313690185547,6.714810371398926,,24.235780715942383,,4.437424659729004,,7.337666988372803,50.303550720214844,83.5999984741211,,36.880001068115234,30.87669563293457,,40.26263427734375,,,,9.732312202453613,9.923978805541992,25.99547004699707,,25.58323860168457,29.86048698425293,9.444555282592773,,,48.86941146850586,27.25177001953125,,,14.692537307739258,376.8900146484375,,61.382728576660156,,,8.151314735412598,3.4119949340820312,13.053140640258789,9.929628372192383,12.461873054504395,8.48964786529541,12.862177848815918,29.866455078125,49.5100212097168,,,,,11.736628532409668,22.94562339782715,27.438678741455078,30.884763717651367,,63.19209671020508,,31.40999984741211,13.649999618530273,,9.436812400817871,,17.002351760864258,,42.30191421508789,103.7300033569336,138.0500030517578,101.19000244140625,68.62630462646484,19.748607635498047,625.8699951171875,23.21525001525879,147.54916381835938,20.204801559448242,12.088400840759277,,7.565954208374023,40.82078552246094,,24.6623592376709,17.608558654785156,3.045606851577759,,23.412153244018555,,,,,85.18000030517578,,13.49903392791748,,5.150000095367432,30.328845977783203,10.195195198059082,64.42365264892578,,,10.90999984741211,27.87251091003418,14.99338150024414,8.445452690124512,,75.04331970214844,,30.75082778930664,,15.368083953857422,16.73940086364746,30.270584106445312,35.313106536865234,,,7.718823432922363,,,45.44907760620117,63.946041107177734,59.315853118896484,,,,,50.5911750793457,20.426231384277344,37.34001922607422,,32.370849609375,16.39015007019043,22.64244842529297,,42.779964447021484,38.012569427490234,29.97801971435547,,,42.47829055786133,14.24777889251709,,8.00804615020752,61.3540153503418,14.680000305175781,,44.34000015258789,,48.97413635253906,68.72000122070312,50.35911560058594,,,42.0444221496582,81.31043243408203,,31.408411026000977,,34.28404235839844,56.824607849121094,21.928213119506836,15.131096839904785,,36.23801803588867,259.5199890136719,75.6080551147461,,,9.112730979919434,7.019868850708008,39.427310943603516,,11.109999656677246,49.68461990356445,,42.100608825683594,,41.49415969848633,73.63873291015625,,15.985099792480469,,,11.939323425292969,34.18609619140625,35.28499984741211,41.5,,,,12.785372734069824,49.278385162353516,5.639560222625732,,,,,,31.32118034362793,,45.93449783325195,,8.0,,,,15.265356063842773,62.029998779296875,37.38898849487305,71.14534759521484,28.089223861694336,,16.19468116760254,,,,33.911354064941406,9.051234245300293,9.758269309997559,24.535341262817383,58.04502487182617,18.871768951416016,28.193092346191406,,30.372413635253906,,69.24852752685547,30.65999984741211,88.5630111694336,,33.965171813964844,43.656463623046875,,47.02925491333008,37.687740325927734,13.75,42.13486862182617,28.845170974731445,26.274999618530273,34.891334533691406,,41.61094665527344,,,,,33.54189682006836,,28.633150100708008,,,14.270132064819336,34.48326873779297,66.54000091552734,16.263460159301758,36.36941146850586,7.5537261962890625,41.27986145019531,,56.21500015258789,5.037622451782227,,42.555660247802734,,27.713844299316406,12.770000457763672,12.84161376953125,4.55195951461792,7.157498836517334,,19.388551712036133,2.250537872314453,,,20.030000686645508,34.14672088623047,40.07028579711914,45.11887741088867,17.21944808959961,42.54109191894531,72.70513916015625,32.07909393310547,51.236053466796875,81.67973327636719,,33.119754791259766,37.478946685791016,25.852664947509766,8.08901596069336,,49.44561767578125,25.030000686645508,14.223926544189453,31.74066162109375,,35.86998748779297,30.86309242248535,6.972247123718262,28.24825096130371,53.349998474121094,108.14769744873047,,5.741447925567627,,,22.335386276245117,,43.68174362182617,4.046369552612305,,,,21.748090744018555,14.616666793823242,17.440082550048828,13.676933288574219,53.30976486206055,,25.552478790283203,7.6232452392578125,15.414913177490234,12.90749740600586,16.655155181884766,19.209999084472656,27.6299991607666,3.9689102172851562,31.59076499938965,,80.4270248413086,,6.292515277862549,81.93766784667969,28.365570068359375,32.32876968383789,432.3999938964844,,24.016380310058594,,30.112699508666992,10.913301467895508,26.029661178588867,,5.989999771118164,,14.29509449005127,45.68313217163086,27.290271759033203,38.45550537109375,,10.327532768249512,,,2.690000057220459,,,,26.33458709716797,1.3577898740768433,75.58365631103516,8.433963775634766,19.020000457763672,,,26.962736129760742,,,51.67571258544922,,156.76036071777344,16.49715805053711,13.61808967590332,26.775129318237305,28.559030532836914,3.6761817932128906,167.82000732421875,7.812256813049316,8.938935279846191,19.353260040283203,1.055999994277954,15.306415557861328,13.859999656677246,7.269827365875244,31.150911331176758,330.27703857421875,331.8468322753906,5.196427345275879,20.38811492919922,,,99.7114486694336,26.603593826293945,,163.5844268798828,16.38616180419922,5.790701866149902,,25.93160057067871,4.820000171661377,29.09189224243164,,4.612665176391602,6.587882041931152,29.48170280456543,,,18.41733169555664,49.73943328857422,,14.93860912322998,29.3700008392334,,17.09787368774414,34.91802978515625,,16.530000686645508,22.786287307739258,20.31999969482422,47.64158630371094,,,6.161842346191406,12.280817031860352,,29.274486541748047,56.749061584472656,4.175236701965332,,30.010000228881836,13.062143325805664,23.021007537841797,,5.889505386352539,,18.589906692504883,18.71500015258789,,123.08428955078125,2484.359375,23.323476791381836,,26.709999084472656,,58.41999816894531,19.997879028320312,44.775001525878906,36.982627868652344,39.447452545166016,37.58776092529297,51.410484313964844,74.31370544433594,4.53000020980835,84.96295928955078,35.33212661743164,32.71316909790039,33.06243896484375,48.83000183105469,17.329999923706055,16.850000381469727,,4.002593517303467,16.254276275634766,54.93044662475586,8.779999732971191,22.26714324951172,,,,,17.439861297607422,8.982460975646973,,58.844444274902344,,,48.91695022583008,,15.955472946166992,56.46302795410156,57.105926513671875,70.31980895996094,39.711734771728516,30.23505973815918,71.8932113647461,81.06961822509766,15.595133781433105,19.04217529296875,,,51.2993278503418,34.54243469238281,53.79411315917969,73.29271697998047,14.728346824645996,31.327566146850586,41.03252029418945,39.34880828857422,5.618553161621094,5.586523532867432,2.5199999809265137,6.224603176116943,,,11.759139060974121,9.66973876953125,,29.321081161499023,,58.7767333984375,21.074520111083984,,34.040000915527344,,13.31655216217041,27.09035301208496,,9.993058204650879,,36.624324798583984,,,44.43523406982422,64.22119140625,38.95100021362305,17.906091690063477,,27.03499984741211,8.099453926086426,12.435017585754395,37.49791717529297,35.68381881713867,,,6.607848167419434,,,84.44000244140625,39.97663497924805,88.67095947265625,,20.982906341552734,55.209999084472656,,36.93451690673828,,,,,,67.25208282470703,19.11865997314453,20.873882293701172,,14.591979026794434,,16.441543579101562,,,26.883331298828125,38.27000045776367,32.30380630493164,21.34566307067871,4.039999961853027,28.559864044189453,43.63599395751953,67.7300033569336,,23.85067367553711,29.45794677734375,,27.45120620727539,8.710000038146973,27.442752838134766,43.93787384033203,44.03553771972656,33.368370056152344,30.038671493530273,20.337928771972656,11.871538162231445,20.126585006713867,28.44070053100586,49.17500305175781,,64.36424255371094,10.078288078308105,85.94925689697266,40.923667907714844,22.508039474487305,,21.92259979248047,,33.84185791015625,15.099157333374023,158.2987060546875,21.077438354492188,,21.030000686645508,18.06798553466797,16.741289138793945,,,,26.002904891967773,28.22104263305664,68.12108612060547,24.64563751220703,,30.798383712768555,15.08666706085205,19.04209327697754,43.7326545715332,19.66801643371582,14.597726821899414,6.350124835968018,3.3620617389678955,31.013561248779297,25.829240798950195,6.789052486419678,,13.638551712036133,8.6183443069458,23.8887939453125,46.8426513671875,,77.53496551513672,13.08696460723877,176.27000427246094,,34.081539154052734,5.598527431488037,10.771060943603516,4.3386006355285645,,,,,,,22.09000015258789,3.105233907699585,,54.45366287231445,13.039323806762695,,,11.128570556640625,25.190000534057617,37.2437858581543,21.889999389648438,,31.060029983520508,20.739721298217773,,5.219750881195068,37.099998474121094,54.972190856933594,143.7821044921875,2.101252794265747,54.83230972290039,42.03193664550781,,47.11665725708008,,48.53754425048828,22.420774459838867,9.050868034362793,,,,,18.297319412231445,30.938108444213867,34.0,2.8003015518188477,23.677980422973633,39.21048355102539,15.474591255187988,30.849994659423828,,,24.131258010864258,24.033714294433594,,14.082435607910156,27.60991096496582,,22.018657684326172,16.61474609375,,11.431144714355469,18.807857513427734,22.514833450317383,,15.09985065460205,35.131195068359375,14.890000343322754,6.159999847412109,10.21248722076416,,26.394346237182617,5.422973155975342,5.326184272766113,89.2699966430664,,52.369136810302734,23.77475929260254,17.222610473632812,,,52.0,24.19512176513672,15.371747970581055,19.464141845703125,31.407176971435547,,,20.497020721435547,26.279329299926758,11.081238746643066,,,15.227948188781738,10.59655475616455,8.124253273010254,53.34925842285156,6.4093217849731445,16.428083419799805,19.73663330078125,9.729101181030273,50.94664001464844,15.615622520446777,66.921142578125,37.34281921386719,,67.54031372070312,,26.959449768066406,29.410293579101562,25.24796485900879,,,0.75,54.09404754638672,38.81047058105469,25.070262908935547,20.309999465942383,,14.108322143554688,50.833412170410156,16.852638244628906,26.436336517333984,32.21666717529297,95.31814575195312,12.547362327575684,34.45000076293945,14.715468406677246,30.662147521972656,,36.254146575927734,106.45484161376953,13.721696853637695,34.78816223144531,,,,,,,25.37697410583496,47.54827117919922,,,58.124813079833984,10.969724655151367,,21.0,,17.420000076293945,,17.18391227722168,,9.502752304077148,31.468936920166016,29.034805297851562,,,,,33.541046142578125,140.74000549316406,,,5.071140289306641,43.238948822021484,,9.122384071350098,17.232532501220703,22.400236129760742,,29.591283798217773,,128.99090576171875,,35.16806411743164,14.340893745422363,7.090000152587891,63.59097671508789,,44.595760345458984,,25.48896598815918,21.810504913330078,5.124289035797119,,383.5,44.196048736572266,,,38.06903839111328,,31.788288116455078,,25.38241958618164,47.20936965942383,,8.296274185180664,61.804443359375,21.96446990966797,,26.828296661376953,,11.792115211486816,26.66538429260254,18.322906494140625,,12.249239921569824,40.644989013671875,,14.460665702819824,18.92706871032715,20.192794799804688,8.729999542236328,17.048391342163086,,14.109999656677246,,17.970972061157227,,81.32662200927734,42.78127670288086,78.08235168457031,,,35.266014099121094,15.387704849243164,53.90999984741211,19.256933212280273,14.641399383544922,52.47610092163086,54.00204086303711,5.5439348220825195,6.984784126281738,,31.278484344482422,9.477742195129395,24.700000762939453,63.741207122802734,,31.959999084472656,,29.88536262512207,27.894906997680664,,,,96.83745574951172,26.920000076293945,,18.155000686645508,116.56631469726562,,,,92.41000366210938,49.32440185546875,31.68765640258789,13.300000190734863,12.732077598571777,65.70999908447266,28.209999084472656,10.214964866638184,29.322017669677734,,,16.67522430419922,35.97763442993164,7.806013584136963,18.59926986694336,32.27110290527344,23.6365966796875,10.703838348388672,3.4699435234069824,,56.867496490478516,18.593847274780273,34.20000076293945,,29.110578536987305,,46.41920471191406,,,23.121694564819336,17.54735565185547,12.29748249053955,10.842764854431152,33.46547317504883,27.666641235351562,57.62057113647461,,45.279998779296875,6.5536603927612305,,,6.434671878814697,,27.79140853881836,77.71404266357422,62.52000045776367,,64.97945404052734,,28.205293655395508,14.54621410369873,34.600547790527344,20.733930587768555,7.13334846496582,20.55289077758789,8.549572944641113,47.568084716796875,11.979999542236328,51.0,17.603050231933594,22.304149627685547,,13.2118558883667,70.31370544433594,,58.50080871582031,16.522994995117188,,8.67819881439209,,28.899179458618164,30.511045455932617,,47.740474700927734,27.12285614013672,55.24689865112305,,41.53475570678711,6.064000129699707,12.43673324584961,14.414194107055664,,17.73283576965332,,27.528486251831055,48.61042022705078,10.856054306030273,,44.92097854614258,,,5.804372310638428,,38.11240005493164,23.395925521850586,14.177033424377441,,,,,12.47249984741211,,16.251615524291992,107.79537200927734,27.067596435546875,,52.099998474121094,45.55921173095703,49.1038932800293,,,54.65381622314453,35.310001373291016,39.66999816894531,24.686262130737305,,,13.763147354125977,33.37550354003906,23.610458374023438,,,,7.373015880584717,69.98577117919922,28.911088943481445,8.690237998962402,33.60206604003906,5.139919757843018,,,,6.342434883117676,13.750816345214844,,0.4355345666408539,7952.0,18.900487899780273,,42.9559440612793,9.874728202819824,59.6852912902832,43.68968200683594,,,15.877429008483887,1.6187431812286377,106.41020202636719,,,54.97184371948242,,,48.259300231933594,45.0099983215332,36.400001525878906,7.52847146987915,,,7.010565757751465,6.4890456199646,46.797447204589844,25.072206497192383,,32.68632125854492,28.207508087158203,,38.19282150268555,,9.40190315246582,14.016439437866211,82.97000122070312,26.2337646484375,,62.540000915527344,19.24472427368164,48.0,27.741771697998047,26.351848602294922,,5.049123287200928,69.08000183105469,26.490596771240234,24.740774154663086,,,9.215147972106934,32.58141326904297,175.42318725585938,25.2059326171875,18.847871780395508,58.19374465942383,,,27.715299606323242,,20.923927307128906,,,17.883119583129883,35.85800552368164,25.230955123901367,8.883455276489258,14.540629386901855,,15.83851432800293,74.8489761352539,56.33469009399414,18.361400604248047,19.47941017150879,27.26340675354004,19.65555191040039,,,,25.604082107543945,33.88488006591797,40.17488479614258,58.715518951416016,,8.01513385772705,36.48176193237305,27.188404083251953,19.552845001220703,,,317.7403259277344,8.360543251037598,14.591767311096191,,43.33905029296875,,,57.92698669433594,17.18773651123047,,,,2.119999885559082,
249,2012-11-12,24.219799041748047,19.295162200927734,14.130343437194824,11.586294174194336,,7.956717014312744,16.723255157470703,21.172191619873047,13.20832633972168,,34.39347457885742,,,26.095523834228516,,,5.27338171005249,14.216667175292969,14.173333168029785,55.5087890625,10.713041305541992,,0.3100000023841858,32.70000076293945,32.586978912353516,19.437179565429688,,39.754234313964844,132.9026336669922,,21.792667388916016,29.607009887695312,7.42845344543457,19.9249267578125,10.03834056854248,40.38703918457031,90.49840545654297,,10.307305335998535,,10.960000038146973,326.2022705078125,16.760984420776367,26.35589027404785,,-0.27714595198631287,29.884153366088867,27.755985260009766,7.8216142654418945,36.56999969482422,,20.346487045288086,47.70358657836914,,28.178865432739258,26.510000228881836,31.75849723815918,,,,,9.113150596618652,,33.87769317626953,121.84676361083984,67.2409896850586,,41.7916259765625,2.799999952316284,,63.041988372802734,,226.47000122070312,12.329999923706055,,48.54716110229492,50.712432861328125,66.65702819824219,,57.88241958618164,6.856474876403809,,24.393596649169922,,4.45703125,,7.342006683349609,49.34148406982422,87.19999694824219,,36.810001373291016,30.7869873046875,,40.16084671020508,,,,9.817534446716309,10.026384353637695,26.096416473388672,,25.591875076293945,29.83597183227539,9.565559387207031,,,48.59806442260742,26.880050659179688,,,14.650505065917969,374.3800048828125,,61.75145721435547,,,8.11673641204834,3.3090178966522217,13.033191680908203,9.857568740844727,12.587118148803711,8.52013111114502,12.902397155761719,30.233566284179688,49.90902328491211,,,,,12.15853214263916,22.527130126953125,27.54829978942871,31.40969467163086,,62.688106536865234,,30.989999771118164,13.880000114440918,,9.465995788574219,,17.014163970947266,,42.379119873046875,104.5999984741211,139.47999572753906,101.16000366210938,68.74031066894531,19.715843200683594,633.4299926757812,23.21525001525879,148.8916778564453,20.135690689086914,12.161903381347656,,7.572297096252441,41.08599853515625,,24.440452575683594,17.707523345947266,3.0837960243225098,,23.475204467773438,,,,,85.2699966430664,,13.771940231323242,,5.210000038146973,30.400407791137695,10.26066780090332,64.72738647460938,,,10.930000305175781,27.555130004882812,15.442477226257324,8.42221736907959,,74.59203338623047,,31.170185089111328,,15.452618598937988,16.781600952148438,30.19490623474121,35.265602111816406,,,7.821267127990723,,,44.74799728393555,64.1191635131836,58.86044692993164,,,,,50.34136199951172,20.393604278564453,36.91333770751953,,32.37926483154297,16.588645935058594,22.66237449645996,,42.24129104614258,37.2531852722168,30.155412673950195,,,42.59245681762695,14.442272186279297,,8.067604064941406,61.7039909362793,15.029999732971191,,44.59000015258789,,48.89448165893555,69.0,49.80336380004883,,,42.2225227355957,81.91073608398438,,31.287742614746094,,34.32815933227539,57.02762985229492,22.059288024902344,15.152043342590332,,36.25803756713867,263.55999755859375,76.84613800048828,,,9.204439163208008,7.019868850708008,40.031917572021484,,11.15999984741211,49.216461181640625,,42.50203323364258,,41.471797943115234,74.03985595703125,,16.21101951599121,,,12.092694282531738,34.02190399169922,35.41999816894531,41.5099983215332,,,,12.815776824951172,49.03054428100586,5.662253379821777,,,,,,31.297447204589844,,45.262691497802734,,8.140000343322754,,,,15.265356063842773,62.79999923706055,37.30028533935547,71.20586395263672,28.286571502685547,,16.108104705810547,,,,33.81511688232422,9.14893913269043,9.696211814880371,24.510419845581055,57.90872573852539,18.16657257080078,27.645732879638672,,30.43199348449707,,70.39051818847656,31.200000762939453,88.06101989746094,,34.031314849853516,43.39632034301758,,47.06214904785156,37.723976135253906,14.010000228881836,42.48405838012695,28.6509952545166,25.950000762939453,34.77457809448242,,41.888980865478516,,,,,33.525245666503906,,28.676807403564453,,,14.345239639282227,34.32291030883789,68.47000122070312,16.278881072998047,35.982295989990234,7.560846328735352,40.940086364746094,,56.45000076293945,5.037622451782227,,42.64262008666992,,27.80912208557129,13.09000015258789,12.971124649047852,4.5390777587890625,7.095353126525879,,19.282936096191406,2.244722604751587,,,20.299999237060547,34.271644592285156,40.03993225097656,45.08306121826172,17.354772567749023,42.276615142822266,71.14472961425781,31.890281677246094,51.200401306152344,81.67304992675781,,33.069908142089844,37.620941162109375,25.79347801208496,8.127999305725098,,49.54924774169922,24.700000762939453,13.927773475646973,31.852420806884766,,35.642086029052734,31.094633102416992,6.940518379211426,28.114938735961914,51.91999816894531,107.26139831542969,,5.742724418640137,,,22.563074111938477,,43.210594177246094,4.042088508605957,,,,21.828548431396484,14.44333267211914,17.180545806884766,13.527456283569336,53.17127227783203,,25.51626968383789,7.65114164352417,15.368342399597168,12.878328323364258,16.438655853271484,20.06999969482422,27.809999465942383,3.9731311798095703,31.829635620117188,,79.48695373535156,,6.499691963195801,82.25727081298828,27.964929580688477,32.21306610107422,445.0,,24.08629035949707,,30.435441970825195,10.967251777648926,25.837984085083008,,5.920000076293945,,14.289928436279297,45.74443435668945,27.308107376098633,38.54078674316406,,10.37718391418457,,,2.690000057220459,,,,26.614330291748047,1.3577898740768433,75.24095916748047,8.415494918823242,18.3700008392334,,,26.873188018798828,,,51.4592170715332,,155.93922424316406,16.208349227905273,13.67738151550293,30.448942184448242,28.435701370239258,3.6892049312591553,167.4499969482422,7.698418140411377,8.883755683898926,19.523296356201172,1.055999994277954,15.98485279083252,13.760000228881836,7.185786247253418,30.986827850341797,331.7066955566406,333.2832946777344,5.2828898429870605,20.540555953979492,,,100.64720153808594,26.28594398498535,,162.58407592773438,16.079578399658203,5.800336837768555,,26.007980346679688,5.090000152587891,28.880859375,,4.620150566101074,6.423330783843994,29.391324996948242,,,18.480566024780273,49.902626037597656,,14.927242279052734,29.299999237060547,,17.163599014282227,34.631385803222656,,16.700000762939453,22.48957061767578,20.389999389648438,48.11934280395508,,,6.18344783782959,12.417679786682129,,29.384471893310547,57.37827682495117,4.216780185699463,,30.440000534057617,13.062143325805664,23.401365280151367,,5.857572555541992,,18.760303497314453,18.729999542236328,,122.83116149902344,2484.359375,23.368228912353516,,27.31999969482422,,58.47999954223633,20.13094711303711,44.85499954223633,36.982627868652344,39.49650573730469,37.455570220947266,51.43510437011719,74.392578125,4.670000076293945,84.87541198730469,35.25187683105469,32.62012481689453,32.943023681640625,48.220001220703125,15.600000381469727,16.790000915527344,,3.9793505668640137,16.230836868286133,54.371612548828125,8.5600004196167,22.145742416381836,,,,,17.317474365234375,8.950819969177246,,59.293331146240234,,,49.29733657836914,,16.0689640045166,56.47108840942383,57.1866569519043,70.11605834960938,39.82341766357422,30.26542854309082,72.24427795410156,81.68790435791016,15.400424003601074,18.93853759765625,,,51.95103454589844,34.03681182861328,53.647830963134766,73.21931457519531,14.845172882080078,31.296741485595703,40.95762634277344,39.488609313964844,5.603529930114746,5.644304275512695,2.5199999809265137,6.224603176116943,,,11.715678215026855,9.730131149291992,,30.183475494384766,,59.13731384277344,21.042179107666016,,33.880001068115234,,13.66324234008789,26.9335880279541,,10.078014373779297,,36.284034729003906,,,44.327449798583984,63.36489486694336,38.81841278076172,17.86128044128418,,26.825000762939453,8.087060928344727,12.474325180053711,36.98046112060547,34.06393814086914,,,6.5898566246032715,,,84.37000274658203,39.557559967041016,88.69573974609375,,20.873979568481445,55.119998931884766,,37.5803108215332,,,,,,67.12503814697266,19.013206481933594,21.391712188720703,,14.1049165725708,,16.39638900756836,,,27.319005966186523,37.83000183105469,32.52549743652344,21.46430015563965,3.8399999141693115,28.499191284179688,44.00334930419922,69.2300033569336,,23.902957916259766,29.430849075317383,,27.34324073791504,8.5600004196167,27.280616760253906,44.44280242919922,43.845176696777344,33.30877685546875,30.14586067199707,20.15772819519043,11.731781959533691,20.345766067504883,28.290552139282227,49.17500305175781,,64.47057342529297,9.989418029785156,85.7273178100586,41.41435241699219,21.520462036132812,,21.872045516967773,,34.113197326660156,15.038763999938965,158.06588745117188,21.090606689453125,,20.979999542236328,18.120283126831055,16.70731544494629,,,,26.179052352905273,28.22930145263672,68.4048843383789,23.680498123168945,,29.64434242248535,15.053333282470703,18.812227249145508,43.35951614379883,19.94940948486328,14.60836410522461,6.501186370849609,3.424372673034668,30.992427825927734,25.651046752929688,6.797788619995117,,13.769927978515625,8.58680534362793,23.383333206176758,46.88239669799805,,78.2157211303711,13.07907485961914,178.35000610351562,,33.65062713623047,5.5487189292907715,10.864957809448242,4.391401767730713,,,,,,,21.8799991607666,3.101712942123413,,54.63541793823242,12.925151824951172,,,11.170000076293945,24.989999771118164,37.046722412109375,21.979999542236328,,30.955522537231445,20.735227584838867,,5.181421279907227,35.0,54.80459976196289,140.1207733154297,2.1488282680511475,56.27924346923828,41.30498123168945,,47.16538619995117,,48.61444854736328,21.99432945251465,8.871027946472168,,,,,18.23676109313965,30.831262588500977,33.599998474121094,2.738276958465576,23.41477394104004,39.015403747558594,15.588709831237793,30.575897216796875,,,24.295156478881836,23.795879364013672,,14.037967681884766,27.472042083740234,,22.358924865722656,16.532995223999023,,11.405500411987305,18.651044845581055,22.14393424987793,,14.983307838439941,35.138671875,15.010000228881836,6.199999809265137,10.218714714050293,,26.350862503051758,5.466752052307129,5.352982521057129,88.19000244140625,,52.28715133666992,23.02232551574707,16.773622512817383,,,52.29999923706055,24.240262985229492,15.456618309020996,19.720897674560547,31.429075241088867,,,20.497020721435547,26.256305694580078,11.074912071228027,,,15.190595626831055,9.804244041442871,8.029614448547363,53.16329574584961,6.395476341247559,16.387296676635742,19.758895874023438,9.680767059326172,50.9998779296875,15.552740097045898,66.96344757080078,36.81019592285156,,66.48220825195312,,27.005142211914062,29.17088508605957,25.210159301757812,,,0.7400000095367432,53.8154182434082,39.010318756103516,24.94607162475586,20.6299991607666,,14.279528617858887,50.87238311767578,16.6058406829834,26.352323532104492,31.726667404174805,94.91185760498047,12.869089126586914,33.83000183105469,14.711165428161621,30.68729019165039,,35.89651107788086,106.14795684814453,13.686638832092285,34.744144439697266,,,,,,,25.36794662475586,47.54827117919922,,,58.11564254760742,10.832465171813965,,21.799999237060547,,17.329999923706055,,16.894296646118164,,9.526570320129395,31.620920181274414,28.908349990844727,,,,,33.3107795715332,144.89999389648438,,,5.134040355682373,42.9342155456543,,9.099267959594727,17.214366912841797,22.3499813079834,,29.573184967041016,,129.51954650878906,,34.434139251708984,14.308375358581543,7.230000019073486,63.87134552001953,,44.702239990234375,,25.475116729736328,21.924013137817383,5.050309181213379,,430.0,44.23078155517578,,,38.62622833251953,,31.645538330078125,,25.455406188964844,47.055091857910156,,8.242401123046875,61.99613571166992,21.843788146972656,,26.67366600036621,,11.692793846130371,26.939258575439453,18.294754028320312,,12.34151840209961,40.688053131103516,,14.538689613342285,19.05054473876953,20.023700714111328,8.725000381469727,17.19287109375,,14.020000457763672,,17.62259864807129,,80.80245971679688,45.278160095214844,78.08235168457031,,,35.28001403808594,15.32735824584961,54.33000183105469,19.318235397338867,14.709464073181152,52.560523986816406,54.782230377197266,5.5274834632873535,7.450436592102051,,30.68943977355957,9.48983097076416,24.440000534057617,63.75770950317383,,31.850000381469727,,29.981689453125,27.603191375732422,,,,96.92028045654297,26.540000915527344,,18.2450008392334,116.65911102294922,,,,92.37999725341797,49.30940628051758,31.662202835083008,13.40999984741211,12.80086898803711,64.8499984741211,28.139999389648438,10.316634178161621,29.189943313598633,,,17.34223175048828,36.042579650878906,7.757095813751221,17.952835083007812,31.815547943115234,23.764789581298828,11.222600936889648,3.4679298400878906,,56.81784439086914,18.810789108276367,33.959999084472656,,29.21050262451172,,46.87871551513672,,,23.09085464477539,17.686765670776367,12.418475151062012,10.945326805114746,33.13228225708008,27.627714157104492,57.36899185180664,,45.36000061035156,6.652584075927734,,,6.3881964683532715,,28.059064865112305,76.7179946899414,61.599998474121094,,65.08008575439453,,28.17219352722168,14.705647468566895,34.61776351928711,20.918643951416016,7.102359771728516,20.66478729248047,8.54320240020752,47.53740310668945,11.890000343322754,51.47999954223633,17.7067813873291,22.11376190185547,,13.38577938079834,69.46440124511719,,58.4429817199707,16.344104766845703,,8.655401229858398,,27.91288185119629,31.10685920715332,,47.99665832519531,27.238039016723633,54.80641174316406,,41.1428337097168,6.214000225067139,12.505151748657227,14.4999418258667,,17.655460357666016,,27.499908447265625,47.80287170410156,10.952921867370605,,44.775665283203125,,,5.735650539398193,,38.09532928466797,23.395925521850586,14.185511589050293,,,,,12.404999732971191,,16.25850486755371,108.31584167480469,27.148696899414062,,51.779998779296875,44.95635223388672,49.724571228027344,,,54.691612243652344,35.380001068115234,40.77000045776367,24.655502319335938,,,13.605022430419922,33.44789123535156,23.624494552612305,,,,7.525409698486328,69.94630432128906,30.187150955200195,8.690237998962402,33.66921615600586,5.130370140075684,,,,6.348123073577881,13.683043479919434,,0.4307132065296173,7452.0,18.81745147705078,,43.595542907714844,9.867700576782227,59.365028381347656,43.58686447143555,,,15.775808334350586,1.5946730375289917,106.56169891357422,,,54.462650299072266,,,48.29863739013672,44.0,36.29999923706055,7.5973052978515625,,,6.994431495666504,6.4890456199646,46.870914459228516,25.23696517944336,,32.78126525878906,28.154582977294922,,38.72235107421875,,9.40190315246582,14.033796310424805,82.91000366210938,26.314088821411133,,62.369998931884766,19.183523178100586,46.9900016784668,27.449424743652344,26.438913345336914,,5.191945552825928,69.94999694824219,26.922252655029297,24.75606918334961,,,9.24937915802002,32.48422622680664,173.07199096679688,25.198007583618164,18.601030349731445,58.3305778503418,,,27.187061309814453,,20.507469177246094,,,17.9007625579834,36.02448272705078,25.278135299682617,8.883455276489258,14.532720565795898,,15.806788444519043,74.69429779052734,56.05921936035156,18.445148468017578,19.876384735107422,27.67986488342285,19.366287231445312,,,,25.389915466308594,34.057884216308594,40.210262298583984,58.78957748413086,,8.096624374389648,36.274253845214844,27.094676971435547,19.533903121948242,,,313.25640869140625,8.347094535827637,14.70744800567627,,43.81477355957031,,,57.935935974121094,17.179155349731445,,,,2.0999999046325684,
250,2012-11-13,23.89748764038086,19.020492553710938,13.987882614135742,11.869114875793457,,7.985572338104248,16.725406646728516,20.879417419433594,13.041593551635742,,34.9515266418457,,,26.01909065246582,,,5.2558817863464355,14.15666675567627,14.15666675567627,55.20892333984375,10.618738174438477,,0.3100000023841858,32.540000915527344,32.748878479003906,19.28608512878418,,39.87617874145508,132.47438049316406,,21.66860008239746,29.6572265625,7.301024436950684,20.00088882446289,9.9745454788208,40.35100555419922,90.65997314453125,,10.01939582824707,,11.100000381469727,333.4852600097656,16.710121154785156,25.836681365966797,,-0.27616173028945923,29.54651641845703,27.740392684936523,7.794580459594727,36.310001373291016,,20.729185104370117,48.17101287841797,,28.286582946777344,26.420000076293945,31.37953758239746,,,,,8.984553337097168,,33.83073043823242,121.06185150146484,67.72262573242188,,41.712623596191406,2.799999952316284,,62.61178970336914,,226.60000610351562,12.8100004196167,,48.24291229248047,50.8572998046875,65.613525390625,,58.30955505371094,6.89897346496582,,24.19069480895996,,4.391677379608154,,7.272537708282471,49.39369583129883,87.83200073242188,,36.810001373291016,30.735727310180664,,39.84095764160156,,,,9.74083423614502,9.97983455657959,25.840185165405273,,25.44513702392578,29.983013153076172,9.51461124420166,,,47.915313720703125,26.80260467529297,,,14.699005126953125,373.54998779296875,,61.47489547729492,,,8.064871788024902,3.41886043548584,13.033191680908203,10.001687049865723,12.524497985839844,8.558231353759766,13.03110122680664,30.647151947021484,50.27332305908203,,,,,12.04346752166748,22.829864501953125,27.361286163330078,30.894304275512695,,62.89808654785156,,30.84000015258789,14.149999618530273,,9.348691940307617,,16.907827377319336,,41.8564453125,98.5999984741211,138.02000427246094,100.6500015258789,68.7934799194336,19.666696548461914,630.3099975585938,22.952932357788086,148.74159240722656,19.98363494873047,12.0318603515625,,7.565954208374023,40.90453338623047,,24.386886596679688,17.940797805786133,3.0511438846588135,,23.24017333984375,,,,,85.87000274658203,,13.567261695861816,,5.190000057220459,30.385498046875,10.082115173339844,65.14015197753906,,,10.84000015258789,27.39644432067871,15.21151351928711,8.398822784423828,,73.95878601074219,,30.947660446166992,,15.401896476745605,16.76953887939453,30.126798629760742,35.23163986206055,,,7.742462158203125,,,44.655757904052734,62.67388153076172,58.344322204589844,,,,,50.462486267089844,20.23982048034668,36.81410217285156,,32.917388916015625,16.021514892578125,22.542835235595703,,42.1515007019043,37.079063415527344,30.166105270385742,,,42.151004791259766,14.19776725769043,,8.001173973083496,61.24995040893555,15.130000114440918,,44.27000045776367,,48.90245819091797,68.94000244140625,49.77410888671875,,,42.21038055419922,82.37765502929688,,30.942983627319336,,34.058555603027344,57.36334991455078,21.88195037841797,15.126912117004395,,36.00449752807617,262.1300048828125,75.95067596435547,,,9.296150207519531,6.861645221710205,39.60097885131836,,11.260000228881836,48.7823486328125,,41.86562728881836,,41.25564193725586,73.81615447998047,,16.349777221679688,,,11.620787620544434,33.96442794799805,35.27750015258789,41.45000076293945,,,,12.808174133300781,49.03939437866211,5.645232200622559,,,,,,30.9794864654541,,44.22445297241211,,8.710000038146973,,,,15.265356063842773,62.599998474121094,37.284156799316406,70.76890563964844,28.220788955688477,,15.925331115722656,,,,34.51630401611328,9.068999290466309,9.696211814880371,24.360912322998047,57.821102142333984,17.932947158813477,27.68415069580078,,30.24001121520996,,70.39872741699219,29.889999389648438,89.10357666015625,,34.047855377197266,43.29412841796875,,46.6179313659668,37.752952575683594,13.8100004196167,42.94068145751953,29.008686065673828,26.3700008392334,34.219970703125,,42.011043548583984,,,,,33.702781677246094,,28.502159118652344,,,14.262622833251953,34.242733001708984,67.5999984741211,16.19557762145996,36.22194290161133,7.532369136810303,41.313167572021484,,56.30500030517578,5.013765335083008,,42.45288848876953,,27.612224578857422,12.720000267028809,12.9312744140625,4.42098331451416,7.155355453491211,,19.392616271972656,2.198199510574341,,,20.15999984741211,33.9634895324707,39.842613220214844,46.068382263183594,17.17716407775879,42.38471603393555,72.02247619628906,32.057315826416016,50.763710021972656,81.59244537353516,,32.9451904296875,37.29958724975586,25.72855567932129,8.011051177978516,,49.773765563964844,24.030000686645508,14.046783447265625,31.496179580688477,,35.426841735839844,31.631383895874023,6.853267669677734,28.314910888671875,50.97999954223633,107.22348022460938,,5.76700496673584,,,22.52663803100586,,43.27116394042969,4.046369552612305,,,,21.651546478271484,14.625,16.929363250732422,13.485143661499023,52.80197525024414,,25.581436157226562,7.672064304351807,14.939895629882812,12.897775650024414,16.29300308227539,19.860000610351562,28.030000686645508,3.9678547382354736,31.607223510742188,,79.28996276855469,,6.459070682525635,82.6042709350586,28.111831665039062,32.13139343261719,452.3999938964844,,23.993074417114258,,30.47905158996582,10.789986610412598,26.05362892150879,,5.789999961853027,,14.274431228637695,45.75319290161133,27.3259334564209,38.819393157958984,,10.43586254119873,,,2.640000104904175,,,,26.27242088317871,1.3515030145645142,74.99299621582031,8.32317066192627,17.809999465942383,,,26.864234924316406,,,51.11445236206055,,154.37164306640625,16.22328758239746,13.465614318847656,29.938232421875,28.544513702392578,3.489551305770874,167.10000610351562,7.634382247924805,8.797048568725586,19.183218002319336,1.055999994277954,16.102542877197266,13.630000114440918,7.1479668617248535,30.477293014526367,328.2944641113281,329.8548583984375,5.39529275894165,20.599557876586914,,,99.98617553710938,26.151546478271484,,162.0629425048828,16.19253158569336,5.78106689453125,,25.7873592376709,5.150000095367432,28.90431022644043,,4.560247421264648,6.601593494415283,28.641176223754883,,,17.911453247070312,51.71400451660156,,14.78327465057373,29.3700008392334,,16.884252548217773,35.091758728027344,,16.489999771118164,22.481962203979492,20.25,47.96269989013672,,,6.278510093688965,12.558698654174805,,29.323375701904297,57.92679977416992,4.258326530456543,,30.399999618530273,12.976105690002441,23.182659149169922,,5.695882320404053,,18.555830001831055,18.395000457763672,,122.2275390625,2484.359375,22.972640991210938,,27.229999542236328,,58.7599983215332,19.95986557006836,44.994998931884766,36.982627868652344,39.095977783203125,37.47320556640625,51.05727767944336,74.2085189819336,4.670000076293945,84.65656280517578,35.146270751953125,32.46064758300781,32.81564712524414,48.70000076293945,16.190000534057617,16.940000534057617,,3.912407398223877,15.847922325134277,54.26167297363281,8.640000343322754,22.15657615661621,,,,,17.12879753112793,8.90561580657959,,59.57444381713867,,,49.23258590698242,,15.982182502746582,56.23746871948242,57.04312515258789,69.71741485595703,39.56514358520508,30.06810760498047,71.9195327758789,81.59697723388672,15.089211463928223,18.88326072692871,,,52.42658615112305,33.85053634643555,53.51694869995117,72.99897766113281,14.478009223937988,30.880260467529297,41.107398986816406,39.59897994995117,5.242981433868408,5.578822135925293,2.549999952316284,6.134502410888672,,,11.610132217407227,9.79052448272705,,29.213287353515625,,59.667598724365234,20.854591369628906,,33.689998626708984,,13.565461158752441,26.993305206298828,,10.143538475036621,,36.23440933227539,,,43.85138702392578,64.22119140625,38.458553314208984,17.656417846679688,,26.4950008392334,8.068470001220703,12.40554141998291,36.864471435546875,33.90476608276367,,,6.562868118286133,,,83.87000274658203,39.39320755004883,88.53059387207031,,20.675933837890625,53.900001525878906,,37.05366134643555,,,,,,67.40157318115234,18.867198944091797,21.41849708557129,,14.025395393371582,,16.351238250732422,,,27.310461044311523,37.31999969482422,32.19740676879883,21.311765670776367,4.0,28.67186164855957,43.907135009765625,69.80000305175781,,24.052356719970703,28.787527084350586,,27.02473258972168,8.600000381469727,27.548492431640625,44.558170318603516,43.74647903442383,33.43988037109375,30.261295318603516,19.707229614257812,12.011296272277832,20.1361141204834,28.053482055664062,49.17500305175781,,64.28827667236328,9.917009353637695,86.22669219970703,41.119930267333984,21.56421661376953,,21.68669319152832,,33.95697021484375,15.129362106323242,158.02113342285156,20.71540069580078,,20.59000015258789,17.97142219543457,16.646167755126953,,,,26.50618553161621,28.17147445678711,68.32815551757812,23.364521026611328,,29.256654739379883,15.463333129882812,18.860624313354492,43.03726577758789,19.95681381225586,14.571126937866211,6.450832366943359,3.381025791168213,30.75305938720703,25.591644287109375,6.605565547943115,,13.564651489257812,8.58680534362793,22.63146209716797,46.69028091430664,,76.7759780883789,12.984413146972656,176.38999938964844,,33.16643524169922,5.718068599700928,10.804595947265625,4.373803615570068,,,,,,,22.139999389648438,3.0489022731781006,,54.9534912109375,12.985143661499023,,,11.372857093811035,24.940000534057617,37.0806999206543,21.950000762939453,,30.394933700561523,20.550992965698242,,5.038558483123779,34.29999923706055,54.779476165771484,142.2977752685547,2.132969856262207,56.23154830932617,41.00732421875,,47.53096008300781,,48.75286865234375,21.592504501342773,8.79371166229248,,,,,17.91666603088379,30.625207901000977,33.79999923706055,2.717602014541626,23.531251907348633,38.97639083862305,15.588709831237793,30.655242919921875,,,23.581724166870117,23.683223724365234,,14.075026512145996,27.407705307006836,,22.169160842895508,16.567058563232422,,11.384987831115723,18.63144302368164,22.314353942871094,,14.925033569335938,34.86216735839844,15.15999984741211,6.150000095367432,10.121781349182129,,26.107358932495117,5.412028789520264,5.272587776184082,89.61000061035156,,51.146156311035156,22.97530174255371,16.570302963256836,,,53.189998626708984,24.165029525756836,15.439643859863281,19.740650177001953,31.246522903442383,,,20.490468978881836,26.363750457763672,11.062255859375,,,15.003792762756348,9.687583923339844,8.02330493927002,53.14004135131836,6.3747124671936035,16.34651756286621,19.66244125366211,9.56227970123291,50.82499694824219,15.517806053161621,66.19346618652344,36.5616340637207,,65.9531478881836,,26.685365676879883,29.228336334228516,25.23284149169922,,,0.699999988079071,53.46076965332031,38.65059280395508,24.917842864990234,20.299999237060547,,13.932490348815918,50.863731384277344,16.641096115112305,26.211278915405273,32.36000061035156,93.38600158691406,12.850704193115234,32.56999969482422,14.672463417053223,30.618141174316406,,35.02986526489258,107.29510498046875,13.560428619384766,34.38460159301758,,,,,,,25.349882125854492,47.94180679321289,,,57.71244430541992,10.783053398132324,,21.399999618530273,,17.309999465942383,,16.7333984375,,9.550384521484375,31.43996810913086,29.119112014770508,,,,,33.361141204833984,148.0800018310547,,,5.071140289306641,42.30779266357422,,9.168964385986328,17.254331588745117,22.618043899536133,,29.319799423217773,,130.04820251464844,,33.9937744140625,13.706775665283203,7.159999847412109,64.49803924560547,,44.04399871826172,,26.11673355102539,21.737524032592773,4.936873435974121,,416.0,44.09187698364258,,,38.65131759643555,,31.38680648803711,,25.517969131469727,46.87357711791992,,8.179910659790039,62.37083435058594,21.7745418548584,,26.395336151123047,,11.449010848999023,26.825702667236328,18.210283279418945,,12.265151023864746,40.652164459228516,,14.911476135253906,18.988807678222656,20.150524139404297,8.515000343322754,17.140335083007812,,14.050000190734863,,17.73305892944336,,81.05484771728516,46.18640899658203,78.09156036376953,,,35.17152404785156,15.30130672454834,53.91999816894531,19.256933212280273,14.696488380432129,53.01337814331055,54.693904876708984,5.524192810058594,7.171043395996094,,30.585054397583008,9.459609031677246,24.219999313354492,63.187782287597656,,31.969999313354492,,29.899127960205078,27.843046188354492,,,,96.7164306640625,26.299999237060547,,18.040000915527344,116.25411987304688,,,,92.33000183105469,49.62430953979492,31.653711318969727,13.489999771118164,12.634622573852539,65.2300033569336,28.06999969482422,10.603707313537598,28.9962100982666,,,16.34172248840332,35.95326614379883,7.592867374420166,17.876035690307617,31.241559982299805,23.130964279174805,10.941603660583496,3.475985288619995,,57.388736724853516,18.846948623657227,35.099998474121094,,28.94403839111328,,46.551753997802734,,,23.09085464477539,17.724449157714844,12.447809219360352,11.029389381408691,32.84785461425781,27.520671844482422,57.001304626464844,,44.54999923706055,6.669704914093018,,,6.409323692321777,,27.892213821411133,76.96701049804688,62.0,,63.77191162109375,,28.337671279907227,14.574349403381348,34.216487884521484,20.438390731811523,7.197911739349365,20.478282928466797,8.530461311340332,47.62178039550781,11.630000114440918,50.38999938964844,18.17786407470703,22.061843872070312,,13.224283218383789,69.61638641357422,,58.9827880859375,16.522994995117188,,8.663000106811523,,28.524030685424805,31.604854583740234,,48.27544021606445,27.304719924926758,54.646217346191406,,40.71487045288086,6.322000026702881,12.299898147583008,14.671438217163086,,17.616769790649414,,27.24262809753418,46.36503219604492,11.056587219238281,,45.3641471862793,,,5.508338928222656,,38.06121063232422,23.292850494384766,14.075284957885742,,,,,12.78499984741211,,16.189668655395508,109.84078979492188,27.362518310546875,,51.880001068115234,44.9477424621582,49.54081726074219,,,54.358795166015625,35.95000076293945,41.16999816894531,24.386329650878906,,,13.651144027709961,33.263423919677734,23.554309844970703,,,,7.539926052093506,69.90685272216797,29.59354019165039,8.690237998962402,33.497623443603516,5.0921807289123535,,,,6.228669166564941,13.676267623901367,,0.4490804672241211,7456.0,18.664159774780273,,43.93852615356445,9.88174819946289,59.01068878173828,43.552589416503906,,,15.357355117797852,1.5104258060455322,106.174560546875,,,54.68403625488281,,,48.22979736328125,44.099998474121094,35.81999969482422,7.57149076461792,,,6.9460272789001465,6.500092506408691,46.98847961425781,25.343570709228516,,32.47269058227539,28.141361236572266,,38.493370056152344,,9.211771965026855,13.941237449645996,82.38999938964844,26.137380599975586,,62.790000915527344,19.048904418945312,46.9900016784668,27.402013778686523,26.663835525512695,,5.124734878540039,69.91999816894531,26.997323989868164,24.48838996887207,,,9.204078674316406,32.167335510253906,172.39451599121094,24.992050170898438,18.73032569885254,57.79134750366211,,,27.158357620239258,,20.34971809387207,,,17.86547088623047,36.50809860229492,24.971471786499023,8.883455276489258,14.366586685180664,,15.889280319213867,74.62799835205078,55.764068603515625,18.354421615600586,19.67328453063965,27.808996200561523,19.470123291015625,,,,25.485923767089844,33.92812728881836,40.325252532958984,58.21730422973633,,8.009312629699707,35.97244644165039,27.183942794799805,19.39657211303711,,,319.2702331542969,8.311232566833496,14.542195320129395,,43.77864456176758,,,57.7031135559082,16.853071212768555,,,,2.109999895095825,
251,2012-11-14,23.77250099182129,18.60849952697754,13.818710327148438,11.322327613830566,,7.849526405334473,16.53995132446289,20.224531173706055,12.903855323791504,,34.52226257324219,,,25.64095115661621,,,5.203380584716797,14.149999618530273,14.15666675567627,54.18438720703125,10.474136352539062,,0.3100000023841858,32.2400016784668,32.174068450927734,19.007139205932617,,39.28795623779297,130.7057342529297,,21.456947326660156,29.542438507080078,7.331007480621338,19.844972610473633,9.92951488494873,39.07173156738281,90.6842269897461,,9.717933654785156,,10.899999618530273,325.8189697265625,16.472782135009766,25.284513473510742,,-0.2685545086860657,28.698335647583008,27.545303344726562,7.407104969024658,35.380001068115234,,20.437606811523438,47.03706741333008,,28.092695236206055,25.649999618530273,31.58549690246582,,,,,8.88167667388916,,33.43612289428711,118.21288299560547,66.34082794189453,,41.42295837402344,2.75,,61.94548034667969,,222.9499969482422,12.020000457763672,,47.22589874267578,50.60377883911133,64.7481918334961,,58.085113525390625,6.634535789489746,,23.99530792236328,,4.391677379608154,,6.981637477874756,48.2899055480957,83.5,,35.90999984741211,30.060768127441406,,40.080875396728516,,,,9.259331703186035,9.951906204223633,25.646076202392578,,24.711471557617188,30.032367706298828,9.438187599182129,,,46.96120071411133,26.36893653869629,,,14.559967994689941,369.75,,59.74027633666992,,,7.770975112915039,3.398263931274414,12.946747779846191,9.821539878845215,12.229803085327148,8.596339225769043,12.889527320861816,30.224267959594727,49.58808898925781,,,,,11.759641647338867,21.690153121948242,26.903451919555664,30.312116622924805,,62.688106536865234,,30.149999618530273,14.25,,9.301774024963379,,16.364322662353516,,40.983314514160156,93.56999969482422,136.3000030517578,100.6500015258789,68.77069091796875,19.281719207763672,616.4000244140625,22.605070114135742,147.36744689941406,19.813140869140625,11.794391632080078,,7.439115047454834,40.16474151611328,,24.088459014892578,17.749935150146484,3.0511438846588135,,23.02232551574707,,,,,84.87999725341797,,13.430808067321777,,5.119999885559082,29.821928024291992,9.707159042358398,64.03423309326172,,,10.539999961853027,27.079051971435547,15.21151351928711,8.176567077636719,,72.8305892944336,,29.971994400024414,,14.970779418945312,16.68514633178711,29.7332820892334,34.93974304199219,,,7.675479412078857,,,43.631839752197266,61.047935485839844,57.75990676879883,,,,,49.53892517089844,19.997480392456055,36.34772491455078,,32.7155876159668,16.021514892578125,22.522912979125977,,40.67014694213867,36.619564056396484,29.91634178161621,,,41.45076370239258,14.236665725708008,,7.774402618408203,59.310760498046875,15.130000114440918,,44.22999954223633,,47.69162368774414,67.5,48.38960647583008,,,41.90680694580078,81.58556365966797,,30.391342163085938,,33.51934051513672,56.83240509033203,21.488723754882812,14.829480171203613,,35.73759841918945,256.5400085449219,73.48230743408203,,,9.212778091430664,6.661228179931641,39.163604736328125,,11.09000015258789,47.78644561767578,,41.39566421508789,,40.823326110839844,73.08506774902344,,16.14698028564453,,,11.803648948669434,33.15986251831055,34.91999816894531,41.220001220703125,,,,13.423879623413086,47.79127502441406,5.557291030883789,,,,,,30.509672164916992,,43.7740478515625,,8.5,,,,15.265356063842773,60.849998474121094,36.62281799316406,69.49431610107422,27.741514205932617,,15.761799812316895,,,,34.29631423950195,8.49163818359375,9.618642807006836,23.828323364257812,57.889251708984375,17.56519889831543,27.156015396118164,,29.789854049682617,,69.6182632446289,29.739999771118164,88.4239730834961,,33.055686950683594,43.832977294921875,,46.32179641723633,37.245811462402344,13.460000038146973,42.23335266113281,28.2115478515625,25.639999389648438,33.149688720703125,,40.91923904418945,,,,,33.61956024169922,,27.908363342285156,,,14.345239639282227,33.63471221923828,66.88999938964844,15.967305183410645,36.105194091796875,7.496771812438965,40.9725341796875,,56.025001525878906,4.946174621582031,,41.94691467285156,,27.313669204711914,12.350000381469727,12.702138900756836,4.226321697235107,7.06320858001709,,18.87672233581543,2.0993385314941406,,,20.110000610351562,33.43879699707031,39.42521286010742,44.885990142822266,16.55130958557129,41.79508590698242,70.60834503173828,32.050048828125,50.21114730834961,81.57231140136719,,32.92026138305664,36.44810104370117,25.403974533081055,7.835624694824219,,48.94476318359375,23.860000610351562,13.919466018676758,31.04912757873535,,34.508880615234375,31.678741455078125,6.805675029754639,28.137157440185547,50.04999923706055,105.23112487792969,,5.524209499359131,,,22.062170028686523,,42.63849639892578,3.956542491912842,,,,20.919361114501953,14.265000343322754,16.502351760864258,13.228409767150879,51.330623626708984,,25.110790252685547,7.4419050216674805,14.94920825958252,12.542879104614258,15.824566841125488,22.360000610351562,27.81999969482422,3.919304847717285,30.81642723083496,,78.60055541992188,,5.91065788269043,79.55433654785156,27.58431625366211,31.872760772705078,451.79998779296875,,23.806671142578125,,29.990568161010742,10.643548965454102,25.366744995117188,,5.599999904632568,,14.088446617126465,45.00874328613281,27.290271759033203,37.909664154052734,,10.359128952026367,,,2.5399999618530273,,,,25.88389015197754,1.3452163934707642,73.46892547607422,8.078505516052246,18.049999237060547,,,26.81946563720703,,,49.871681213378906,,149.3701934814453,16.0340633392334,12.97713565826416,29.77348518371582,28.914478302001953,3.2942416667938232,167.13999938964844,7.399588108062744,8.693737983703613,18.68083953857422,1.055999994277954,16.254844665527344,13.640000343322754,6.916843891143799,29.302759170532227,325.0566101074219,326.6015930175781,5.3866472244262695,20.368328094482422,,,98.07176971435547,25.94654655456543,,158.67544555664062,16.224803924560547,5.665445327758789,,25.413990020751953,5.070000171661377,28.51349639892578,,4.440438270568848,6.472305774688721,27.448169708251953,,,17.429279327392578,50.15557861328125,,14.635518074035645,28.729999542236328,,16.62133026123047,34.70087432861328,,16.079999923706055,22.33740997314453,19.860000610351562,46.960208892822266,,,6.0322113037109375,12.55040454864502,,29.030073165893555,57.725128173828125,4.20847225189209,,30.200000762939453,12.624129295349121,24.00042152404785,,5.47539758682251,,18.155405044555664,18.280000686645508,,120.4037857055664,2484.359375,22.901050567626953,,26.860000610351562,,58.349998474121094,19.769763946533203,44.65999984741211,36.72229766845703,38.60554504394531,36.73289108276367,50.621952056884766,72.9290771484375,4.340000152587891,83.26457977294922,35.05754470825195,31.9378604888916,32.36186218261719,48.439998626708984,14.899999618530273,16.6299991607666,,3.878007650375366,15.59785270690918,53.565433502197266,8.180000305175781,21.679399490356445,,,,,16.92992401123047,8.8649320602417,,58.49555587768555,,,48.19662094116211,,15.568273544311523,55.42383575439453,56.2447509765625,68.42407989501953,39.3138427734375,29.741769790649414,70.9715805053711,79.44206237792969,15.267044067382812,18.385787963867188,,,51.50188446044922,33.21185302734375,53.33216094970703,72.7970962524414,14.644901275634766,30.301841735839844,40.523258209228516,39.49596405029297,5.194908142089844,5.522326946258545,2.549999952316284,6.036890029907227,,,11.3742036819458,9.636181831359863,,28.617219924926758,,59.292869567871094,20.776968002319336,,33.040000915527344,,13.245433807373047,26.881330490112305,,10.020686149597168,,36.31948471069336,,,43.007057189941406,63.315956115722656,37.80509948730469,17.086654663085938,,25.719999313354492,7.975513935089111,12.430105209350586,36.04368209838867,32.78116226196289,,,6.324462890625,,,82.47000122070312,38.5057487487793,87.6884765625,,20.170921325683594,53.0,,36.33051300048828,,,,,,65.85443878173828,18.777971267700195,21.159578323364258,,14.174497604370117,,16.087871551513672,,,27.319005966186523,36.349998474121094,31.399351119995117,21.311765670776367,3.9100000858306885,28.424524307250977,43.50479507446289,65.91999816894531,,23.566822052001953,27.710777282714844,,26.56585693359375,8.470000267028809,27.42161750793457,43.81021499633789,42.893394470214844,32.915523529052734,29.37076759338379,19.453310012817383,11.560969352722168,19.688220977783203,27.74529266357422,49.96101379394531,,64.27310180664062,9.844599723815918,85.32966613769531,40.807674407958984,20.720399856567383,,21.18960189819336,,33.52121353149414,15.046318054199219,155.07542419433594,20.346769332885742,,19.40999984741211,17.609350204467773,16.517072677612305,,,,26.30906105041504,28.138431549072266,66.97052764892578,23.094512939453125,,28.553409576416016,14.91333293914795,18.62471580505371,41.63803482055664,19.671722412109375,14.305131912231445,6.3221516609191895,3.337679624557495,30.30950355529785,25.498306274414062,6.430814743041992,,13.211577415466309,8.484299659729004,22.422605514526367,45.77606964111328,,75.24232482910156,12.858197212219238,174.6199951171875,,33.94596862792969,5.538756370544434,10.79788875579834,4.188994884490967,,,,,,,21.75,2.9080770015716553,,53.51762771606445,12.905797004699707,,,11.397143363952637,24.350000381469727,37.06710433959961,21.600000381469727,,30.062389373779297,20.35552406311035,,4.9026618003845215,32.20000076293945,53.287841796875,138.24061584472656,2.1171114444732666,55.293418884277344,40.360504150390625,,46.718597412109375,,48.56062316894531,22.2403564453125,8.454201698303223,,,,,17.44084930419922,30.182592391967773,32.599998474121094,2.6509830951690674,23.58268165588379,38.77480697631836,15.596317291259766,30.417219161987305,,,23.253934860229492,23.445384979248047,,13.963850021362305,27.407705307006836,,21.560626983642578,16.124271392822266,,11.087543487548828,18.20020294189453,22.354448318481445,,14.655525207519531,34.38388442993164,15.100000381469727,5.940000057220459,9.97949504852295,,25.724706649780273,5.412028789520264,5.225690841674805,88.51000213623047,,50.53809356689453,23.05890655517578,15.731621742248535,,,52.38999938964844,23.736194610595703,15.337813377380371,19.60239601135254,30.498178482055664,,,20.48391342163086,26.14118003845215,10.91669750213623,,,14.854348182678223,9.454262733459473,7.8319244384765625,52.822357177734375,6.270888328552246,16.18339729309082,19.417583465576172,9.506526947021484,50.58171463012695,15.62260913848877,65.60115814208984,35.555572509765625,,65.16365814208984,,26.236164093017578,28.864423751831055,24.839641571044922,,,0.7400000095367432,52.17523956298828,37.86119079589844,24.692033767700195,20.030000686645508,,13.821436882019043,50.37002182006836,16.441308975219727,25.734172821044922,31.333332061767578,91.04747009277344,13.135663032531738,31.639999389648438,14.431650161743164,30.498716354370117,,34.35581970214844,105.9433822631836,13.413186073303223,33.57744598388672,,,,,,,25.304731369018555,47.63315200805664,,,57.03434371948242,10.475593566894531,,20.200000762939453,,17.079999923706055,,16.598251342773438,,9.42336368560791,30.45566749572754,28.697586059570312,,,,,32.706298828125,147.5500030517578,,,4.913896083831787,41.308937072753906,,9.052803993225098,17.279762268066406,22.400236129760742,,28.69841766357422,,127.16604614257812,,33.51888656616211,13.641737937927246,6.909999847412109,62.61799240112305,,42.88240051269531,,25.44742774963379,21.30780792236328,4.660686492919922,,421.5,43.49287414550781,,,37.7338752746582,,31.593303680419922,,25.21038818359375,46.30183410644531,,8.070012092590332,62.04841613769531,21.1383113861084,,25.730426788330078,,11.286482810974121,26.65203094482422,17.963911056518555,,12.249239921569824,40.14974594116211,,14.417314529418945,18.69775390625,19.199359893798828,8.5,16.89078140258789,,13.640000343322754,,17.465410232543945,,80.6374282836914,45.531639099121094,78.11009216308594,,,34.41909408569336,15.11025619506836,52.56999969482422,19.107101440429688,14.464183807373047,52.06163024902344,52.61096954345703,5.448519229888916,7.077913284301758,,29.653047561645508,9.320587158203125,23.860000610351562,61.49452209472656,,31.450000762939453,,29.596424102783203,27.79766082763672,,,,95.1172866821289,26.579999923706055,,16.735000610351562,114.684814453125,,,,90.48999786376953,49.25693893432617,31.63666534423828,13.25,12.703415870666504,63.599998474121094,27.959999084472656,10.29271125793457,28.503114700317383,,,16.34172248840332,35.709693908691406,7.439123630523682,17.139997482299805,30.82245635986328,22.596843719482422,10.660606384277344,3.4679298400878906,,55.609840393066406,18.738473892211914,34.91999816894531,,28.3361873626709,,46.233638763427734,,,23.113977432250977,17.67169189453125,12.385479927062988,10.777193069458008,32.1733512878418,27.491472244262695,56.904544830322266,,43.369998931884766,6.380544662475586,,,6.286798000335693,,27.426416397094727,74.3580551147461,60.45000076293945,,62.573482513427734,,27.717138290405273,14.283612251281738,33.47980499267578,19.51483154296875,7.294753551483154,20.209714889526367,8.54320240020752,47.07722854614258,11.510000228881836,50.11000061035156,18.190826416015625,21.69260597229004,,13.155956268310547,68.3111343383789,,58.52973937988281,16.539257049560547,,8.594609260559082,,27.937082290649414,31.69378089904785,,47.65005874633789,26.740928649902344,54.51807403564453,,39.39044952392578,6.276000022888184,12.102248191833496,14.35417366027832,,17.72854232788086,,27.162582397460938,45.57719039916992,10.742191314697266,,44.86284255981445,,,5.365607261657715,,37.626068115234375,22.80131721496582,13.778517723083496,,,,,12.447500228881836,,16.182788848876953,107.37532043457031,27.178184509277344,,51.16999816894531,44.13817596435547,47.964595794677734,,,53.178714752197266,36.209999084472656,39.16999816894531,24.094099044799805,,,13.664319038391113,32.755523681640625,23.238473892211914,,,,7.351245403289795,69.18070220947266,29.204111099243164,8.682329177856445,33.19920349121094,4.837571620941162,,,,6.331058025360107,13.540724754333496,,0.453213095664978,7704.0,18.43421745300293,,43.697513580322266,9.895794868469238,57.82502365112305,42.7369270324707,,,15.27963638305664,1.5224612951278687,104.8785400390625,,,54.20433807373047,,,47.68888473510742,42.15999984741211,35.45000076293945,7.399415016174316,,,6.897622585296631,6.356504440307617,46.44475173950195,24.81053352355957,,31.9979305267334,27.942901611328125,,38.092403411865234,,9.173746109008789,13.761911392211914,80.73999786376953,25.912466049194336,,61.130001068115234,18.724590301513672,47.380001068115234,26.74619483947754,26.46794319152832,,5.242351531982422,68.7699966430664,26.1997013092041,24.03717041015625,,,9.094257354736328,31.01382827758789,172.35467529296875,24.619747161865234,18.3306884765625,57.38896560668945,,,27.026290893554688,,20.040529251098633,,,17.594867706298828,35.76286315917969,24.33457374572754,8.883455276489258,14.42196273803711,,15.709235191345215,74.09761810302734,54.67200469970703,17.677474975585938,18.805484771728516,27.072933197021484,19.55172348022461,,,,25.30868148803711,33.521549224853516,39.72378158569336,57.94799041748047,,7.962747097015381,35.812110900878906,26.849218368530273,19.041400909423828,,,315.0845947265625,8.266404151916504,14.856172561645508,,42.94160842895508,,,57.61357498168945,16.58706283569336,,,,2.140000104904175,
252,2012-11-15,23.515966415405273,18.425390243530273,13.916650772094727,11.369462013244629,,7.800053596496582,16.19305419921875,20.055028915405273,12.867609024047852,,34.66035461425781,,,25.423725128173828,,,5.203380584716797,14.25,13.899999618530273,53.80121612548828,10.467849731445312,,0.30000001192092896,32.63999938964844,31.89069938659668,18.968395233154297,,39.21623611450195,129.6724395751953,,21.179616928100586,29.384624481201172,7.286034107208252,20.044862747192383,9.876977920532227,38.918575286865234,90.5953140258789,,10.107462882995605,,11.130000114440918,317.76934814453125,16.45017433166504,25.746030807495117,,-0.26789307594299316,28.79714584350586,27.638946533203125,7.389082431793213,36.22999954223633,,20.519617080688477,46.812015533447266,,27.690536499023438,25.389999389648438,31.536052703857422,,,,,8.830238342285156,,32.900638580322266,117.02096557617188,66.44348907470703,,41.027950286865234,2.6600000858306885,,61.02605438232422,,220.60000610351562,12.0600004196167,,47.49536895751953,50.667152404785156,64.17976379394531,,57.810028076171875,6.728978633880615,,23.80743408203125,,4.274043560028076,,7.229120254516602,48.55840301513672,80.4000015258789,,35.83000183105469,29.167972564697266,,38.92490768432617,,,,8.97383975982666,9.83088493347168,25.040437698364258,,24.487062454223633,30.13109016418457,9.495505332946777,,,46.95244216918945,26.4154052734375,,,14.572907447814941,372.7799987792969,,59.530765533447266,,,7.857418060302734,3.3639392852783203,12.9999418258667,9.6918363571167,12.108240127563477,8.588716506958008,12.947444915771484,30.6239070892334,49.44063949584961,,,,,11.698273658752441,21.43194007873535,26.658397674560547,30.7320556640625,,63.37688064575195,,30.020000457763672,14.010000228881836,,9.16688346862793,,16.07483673095703,,40.64476013183594,93.83000183105469,137.92999267578125,100.86000061035156,68.71748352050781,19.306293487548828,617.52001953125,22.736223220825195,147.6518096923828,19.923738479614258,11.828311920166016,,7.420089244842529,39.766929626464844,,23.575773239135742,18.068037033081055,3.0360593795776367,,23.102588653564453,,,,,85.30000305175781,,13.255373001098633,,5.110000133514404,29.675811767578125,9.570272445678711,64.47816467285156,,,10.520000457763672,27.29945182800293,15.185762405395508,7.907527446746826,,72.80875396728516,,30.134601593017578,,15.097579002380371,16.697208404541016,29.786258697509766,34.88543701171875,,,7.580915927886963,,,43.733314514160156,61.19850540161133,58.238059997558594,,,,,48.60780334472656,19.96019744873047,36.10957717895508,,32.64833450317383,15.813562393188477,22.23402976989746,,40.17634582519531,36.83722686767578,29.84892463684082,,,41.420318603515625,14.292583465576172,,7.6484174728393555,60.14558029174805,15.079999923706055,,44.040000915527344,,47.42079162597656,68.54000091552734,49.59860610961914,,,42.003944396972656,82.31929779052734,,30.38273048400879,,33.68110656738281,56.73872375488281,21.60437774658203,14.720561981201172,,36.08456039428711,260.29998779296875,73.87162780761719,,,9.13774299621582,6.645405292510986,39.015682220458984,,11.0600004196167,46.62029266357422,,41.199851989746094,,40.68916702270508,74.03663635253906,,16.07760238647461,,,11.833145141601562,33.27479934692383,35.182498931884766,41.75,,,,13.63671588897705,47.63136291503906,5.494883060455322,,,,,,30.851360321044922,,44.10231018066406,,8.739999771118164,,,,15.265356063842773,60.630001068115234,36.05022430419922,68.89766693115234,27.722721099853516,,15.545350074768066,,,,34.15195846557617,8.429461479187012,9.626399040222168,23.7025146484375,57.58744430541992,17.495973587036133,26.78150177001953,,30.001699447631836,,70.15225982666016,30.389999389648438,88.40081787109375,,31.699722290039062,44.55764389038086,,46.478092193603516,37.368988037109375,13.289999961853027,42.50197219848633,28.247316360473633,25.719999313354492,33.69456100463867,,41.36681365966797,,,,,33.6750373840332,,27.917102813720703,,,14.300176620483398,33.7282600402832,67.55999755859375,15.930276870727539,36.03146743774414,7.4754133224487305,40.38566207885742,,56.44499969482422,4.946174621582031,,41.48841094970703,,27.377182006835938,12.34000015258789,13.001011848449707,4.1527814865112305,6.827482223510742,,18.897037506103516,2.0702619552612305,,,19.8799991607666,33.55539321899414,39.55423355102539,44.59935760498047,16.339866638183594,41.48060989379883,68.70659637451172,31.803119659423828,50.273536682128906,81.32376861572266,,32.93272018432617,36.274784088134766,25.377479553222656,7.825879096984863,,50.15370559692383,23.739999771118164,13.509833335876465,30.93037986755371,,34.363277435302734,31.505088806152344,6.773945331573486,28.040878295898438,50.7599983215332,104.60236358642578,,5.444982528686523,,,21.975650787353516,,42.40291976928711,3.8838284015655518,,,,20.742359161376953,14.37833309173584,16.887496948242188,13.228409767150879,51.71003341674805,,25.060102462768555,7.3721604347229,15.554627418518066,12.980420112609863,16.11979866027832,22.170000076293945,27.969999313354492,3.906639337539673,30.709341049194336,,81.43875122070312,,6.264080047607422,79.02470397949219,27.48415184020996,31.86595344543457,475.79998779296875,,23.915407180786133,,29.94694709777832,10.789986610412598,25.438629150390625,,5.550000190734863,,14.072946548461914,45.46417236328125,27.33486557006836,37.65665054321289,,10.0657320022583,,,2.509999990463257,,,,25.59638023376465,1.338930368423462,72.7907485961914,8.143136978149414,17.809999465942383,,,26.568729400634766,,,49.82355880737305,,149.74349975585938,15.93447494506836,12.917842864990234,30.020597457885742,28.921724319458008,3.2679576873779297,166.08999633789062,7.292862892150879,8.646063804626465,18.456697463989258,1.055999994277954,16.960975646972656,13.5,6.89163064956665,28.73276710510254,322.4214782714844,323.9539489746094,5.213720321655273,20.378170013427734,,,99.10191345214844,25.95892333984375,,157.25485229492188,16.26514434814453,5.559459209442139,,25.761903762817383,5.320000171661377,28.404067993164062,,4.417974472045898,6.487973690032959,27.041465759277344,,,17.20795440673828,49.9760627746582,,14.404410362243652,28.579999923706055,,16.793874740600586,34.91802978515625,,16.059999465942383,23.516666412353516,19.43000030517578,46.4668083190918,,,5.777266025543213,12.695568084716797,,29.213388442993164,57.725128173828125,4.175236701965332,,30.440000534057617,12.279977798461914,23.601049423217773,,5.420276641845703,,18.25763511657715,17.9950008392334,,120.62442016601562,2413.6376953125,22.68623924255371,,26.829999923706055,,57.75,19.814125061035156,44.880001068115234,36.509300231933594,38.744503021240234,36.81221389770508,50.72871398925781,72.30686950683594,4.230000019073486,82.89690399169922,34.28028106689453,31.72521209716797,32.43351745605469,48.2599983215332,13.5600004196167,16.270000457763672,,3.8919529914855957,15.652556419372559,53.84025192260742,8.079999923706055,21.698740005493164,,,,,16.629058837890625,8.873970031738281,,58.25444412231445,,,47.54914474487305,,15.610648155212402,55.35131072998047,56.09225845336914,68.06973266601562,39.14631652832031,29.77212905883789,70.8487319946289,79.33293151855469,15.489336967468262,18.309785842895508,,,50.832576751708984,33.28281021118164,53.17818069458008,72.87051391601562,14.102494239807129,30.37896156311035,40.57569122314453,39.65046691894531,5.233967304229736,5.469684600830078,2.509999990463257,6.0143632888793945,,,11.343162536621094,9.387896537780762,,28.13100814819336,,59.27166748046875,20.718748092651367,,33.349998474121094,,13.218765258789062,27.19485092163086,,9.983831405639648,,36.2911262512207,,,42.54895782470703,64.85971069335938,37.719879150390625,17.496370315551758,,25.68000030517578,7.9631218910217285,12.307283401489258,35.98123550415039,32.678165435791016,,,6.324462890625,,,83.05999755859375,38.04560470581055,87.12705993652344,,20.43828010559082,50.95000076293945,,36.12614440917969,,,,,,65.45831298828125,18.907756805419922,20.739870071411133,,14.373298645019531,,15.944911003112793,,,26.823537826538086,37.06999969482422,30.698827743530273,21.303295135498047,3.890000104904175,28.10253143310547,43.644744873046875,65.87000274658203,,23.85814094543457,27.46698760986328,,26.190954208374023,8.600000381469727,27.731769561767578,43.22867202758789,42.87929916381836,32.58183670043945,29.939716339111328,19.273117065429688,11.188286781311035,19.897872924804688,27.753192901611328,48.62388610839844,,63.84018325805664,9.745856285095215,84.44186401367188,41.08424377441406,20.69539451599121,,21.155895233154297,,33.603424072265625,14.91797161102295,154.46656799316406,20.629819869995117,,19.489999771118164,17.51279067993164,16.48310089111328,,,,26.61522674560547,28.320186614990234,67.51510620117188,22.90493392944336,,28.5263671875,14.936667442321777,18.443241119384766,41.65497970581055,20.016056060791016,14.321089744567871,6.2606072425842285,3.475847005844116,30.13348388671875,25.905607223510742,6.474503040313721,,13.351168632507324,8.484299659729004,22.272233963012695,46.4517936706543,,75.43794250488281,12.787200927734375,176.25,,33.52472686767578,5.449100017547607,10.864957809448242,4.180192470550537,,,,,,,21.639999389648438,2.943284273147583,,54.090152740478516,12.867094993591309,,,11.640000343322754,24.270000457763672,37.1826171875,21.59000015258789,,30.651466369628906,20.407197952270508,,4.954929828643799,33.599998474121094,52.98615646362305,139.52703857421875,2.156757354736328,56.0009880065918,41.030216217041016,,46.32054138183594,,48.0223388671875,24.76618003845215,7.951653957366943,,,,,17.597089767456055,30.037593841552734,31.399999618530273,2.6624691486358643,23.038116455078125,38.34564208984375,15.672406196594238,30.107057571411133,,,22.164506912231445,23.47041893005371,,14.067612648010254,27.168739318847656,,21.4232120513916,16.02890396118164,,11.02599811553955,18.308013916015625,22.37950897216797,,14.49527645111084,34.09243392944336,15.130000114440918,5.869999885559082,9.927921295166016,,26.046476364135742,5.38466739654541,5.2122907638549805,89.7699966430664,,50.50392532348633,22.776744842529297,15.502273559570312,,,51.400001525878906,23.75124168395996,15.315170288085938,19.424640655517578,30.652257919311523,,,20.430620193481445,26.532609939575195,10.897710800170898,,,14.562942504882812,9.381354331970215,7.909737586975098,52.83785629272461,6.246570587158203,16.08144187927246,19.462106704711914,9.318345069885254,50.422061920166016,15.531776428222656,66.4980697631836,35.466800689697266,,65.22874450683594,,26.00775909423828,28.78780746459961,24.65060806274414,,,0.7300000190734863,53.17580032348633,37.84120559692383,24.579133987426758,20.420000076293945,,13.59933090209961,49.91096496582031,16.42368507385254,25.821189880371094,32.5,90.79468536376953,13.181622505187988,31.780000686645508,14.440252304077148,30.40442657470703,,34.6790885925293,105.39542388916016,13.265942573547363,33.269264221191406,,,,,,,25.36794662475586,47.28592300415039,,,56.84190368652344,10.387746810913086,,20.399999618530273,,16.989999771118164,,16.800575256347656,,9.415424346923828,30.520803451538086,28.42780876159668,,,,,32.591156005859375,142.47000122070312,,,4.953207015991211,41.461299896240234,,8.874690055847168,16.912803649902344,22.467254638671875,,28.571727752685547,,127.78002166748047,,33.657039642333984,13.820590019226074,6.900000095367432,62.90658950805664,,42.42744064331055,,25.12892723083496,20.90241050720215,4.532454013824463,,427.0,43.49287414550781,,,37.829917907714844,,31.269758224487305,,24.960168838500977,46.120338439941406,,8.059237480163574,61.90028762817383,20.960859298706055,,25.81546974182129,,11.494155883789062,26.61863136291504,17.956872940063477,,12.172870635986328,40.05643844604492,,14.295943260192871,18.768314361572266,19.199359893798828,8.399999618530273,16.667497634887695,,13.869999885559082,,17.47390365600586,,80.03559112548828,45.348915100097656,78.11009216308594,,,34.43309783935547,15.205780029296875,52.849998474121094,19.052616119384766,14.416363716125488,53.082454681396484,52.647769927978516,5.4386491775512695,7.264174461364746,,30.040752410888672,9.308497428894043,23.5,61.56095886230469,,31.719999313354492,,29.39691162109375,27.57725715637207,,,,94.20561218261719,27.389999389648438,,16.719999313354492,114.49079132080078,,,,90.37000274658203,48.874576568603516,31.64518928527832,13.239999771118164,12.680486679077148,61.91999816894531,28.280000686645508,9.868083953857422,28.661609649658203,,,16.34172248840332,35.839595794677734,7.498523235321045,17.197603225708008,30.576461791992188,22.518508911132812,10.452423095703125,3.425638437271118,,55.245765686035156,18.30459213256836,34.38999938964844,,28.15300178527832,,45.950870513916016,,,23.060028076171875,17.664155960083008,12.253482818603516,10.602336883544922,32.26272964477539,27.5304012298584,57.0883903503418,,42.209999084472656,6.066654205322266,,,6.375522613525391,,27.360366821289062,71.1095962524414,60.400001525878906,,62.31734085083008,,28.048084259033203,13.93659782409668,33.47980499267578,19.39476776123047,7.205013751983643,20.55289077758789,8.557905197143555,47.89021301269531,11.640000343322754,50.689998626708984,18.15193748474121,21.681060791015625,,13.149741172790527,71.75305938720703,,58.25984191894531,16.99461555480957,,8.54901123046875,,28.088363647460938,32.5474853515625,,47.78567123413086,26.795486450195312,54.718299865722656,,39.142112731933594,6.164000034332275,12.201071739196777,14.371321678161621,,17.535091400146484,,27.191171646118164,45.0059928894043,10.602834701538086,,45.27696228027344,,,5.635209083557129,,37.574886322021484,22.825101852416992,13.80395221710205,,,,,12.539999961853027,,16.10706901550293,105.94477844238281,26.971742630004883,,52.34000015258789,44.13817596435547,48.181026458740234,,,53.63630294799805,34.81999969482422,37.77000045776367,24.00181007385254,,,13.651144027709961,32.7672233581543,23.23145294189453,,,,7.4310688972473145,69.10176086425781,29.088790893554688,8.690237998962402,33.18427658081055,4.627518653869629,,,,6.222980976104736,13.4865083694458,,0.4660702049732208,7772.0,18.894107818603516,,43.05790328979492,9.916863441467285,57.763694763183594,42.53814697265625,,,15.058453559875488,1.4743196964263916,104.47455596923828,,,53.85749816894531,,,47.17747116088867,40.65999984741211,35.16999816894531,7.494053363800049,,,6.873420715332031,6.356504440307617,46.224308013916016,24.7136173248291,,32.10871124267578,27.585664749145508,,38.0016975402832,,8.964604377746582,13.738770484924316,81.12999725341797,25.888376235961914,,60.16999816894531,18.8286190032959,47.939998626708984,26.74619483947754,26.20673370361328,,5.057526588439941,68.98999786376953,26.11524200439453,24.14423370361328,,,9.025626182556152,29.577213287353516,170.68093872070312,24.524686813354492,18.20138168334961,55.304595947265625,,,26.997577667236328,,19.977426528930664,,,17.54780387878418,34.454750061035156,24.249637603759766,8.883455276489258,14.21627426147461,,15.606815338134766,74.47331237792969,54.435890197753906,17.4401912689209,18.593149185180664,26.382064819335938,19.30694580078125,,,,25.160980224609375,33.42637634277344,39.69723892211914,57.99513244628906,,8.01513385772705,36.14221954345703,26.867069244384766,18.738340377807617,,,315.3829040527344,8.261919975280762,14.714056015014648,,42.821170806884766,,,57.53297424316406,16.51841926574707,,,,2.2899999618530273,
253,2012-11-16,23.555435180664062,18.722942352294922,13.800901412963867,11.086640357971191,,7.886631011962891,16.256519317626953,20.33238983154297,12.824114799499512,,34.74665832519531,,,25.294992446899414,,,5.22088098526001,14.506667137145996,13.763333320617676,55.133968353271484,10.505570411682129,,0.4000000059604645,32.650001525878906,31.842130661010742,19.340320587158203,,39.266456604003906,130.007568359375,,21.427759170532227,29.78635025024414,7.413464069366455,20.152801513671875,10.071852684020996,38.92757034301758,90.627685546875,,10.496988296508789,,11.239999771118164,320.83587646484375,16.47842788696289,26.207550048828125,,-0.2702082693576813,29.28299903869629,27.90424919128418,7.344026565551758,36.099998474121094,,20.528730392456055,47.011104583740234,,27.640281677246094,26.1200008392334,32.06330490112305,,,,,8.701643943786621,,33.11671447753906,118.07721710205078,66.75141143798828,,41.7916259765625,2.5799999237060547,,62.299720764160156,,225.22999572753906,11.90999984741211,,47.93868637084961,50.87541961669922,63.88285446166992,,57.91861343383789,6.677033424377441,,24.153121948242188,,4.359001159667969,,7.376741886138916,49.65471649169922,85.0,,35.900001525878906,29.1636962890625,,39.92093276977539,,,,8.7096529006958,10.287052154541016,24.799747467041016,,24.210861206054688,30.460132598876953,9.38086986541748,,,47.53017044067383,26.725175857543945,,,14.336864471435547,380.5,,59.30452346801758,,,7.88334846496582,3.3296124935150146,12.833699226379395,9.835952758789062,12.130342483520508,8.626821517944336,12.870223045349121,30.679689407348633,48.920204162597656,,,,,10.547624588012695,21.42301368713379,27.05176544189453,31.314250946044922,,63.49448776245117,,30.549999237060547,14.0600004196167,,9.313507080078125,,16.55336570739746,,40.84077453613281,92.68000030517578,141.24000549316406,100.4000015258789,68.77069091796875,19.36362648010254,614.780029296875,22.9415340423584,147.67550659179688,19.969810485839844,11.862238883972168,,7.4898505210876465,40.12286376953125,,24.264455795288086,17.91252326965332,3.0760622024536133,,22.94780158996582,,,,,85.91000366210938,,13.265118598937988,,5.139999866485596,29.848752975463867,9.635741233825684,64.45478820800781,,,10.600000381469727,27.220117568969727,15.185762405395508,7.971863269805908,,73.40559387207031,,29.93775749206543,,15.503337860107422,16.721315383911133,29.793832778930664,34.91938400268555,,,7.640019416809082,,,43.02302932739258,61.67274475097656,58.67068099975586,,,,,49.342098236083984,19.964859008789062,36.059959411621094,,32.429710388183594,16.0593204498291,22.253952026367188,,41.635292053222656,37.2822151184082,29.96844482421875,,,41.359439849853516,14.259031295776367,,7.600316524505615,60.895042419433594,15.039999961853027,,43.66999816894531,,47.126060485839844,69.2699966430664,49.2086067199707,,,42.56254577636719,83.811767578125,,30.45168113708496,,33.323265075683594,58.00358200073242,21.627517700195312,14.850423812866211,,36.191307067871094,262.760009765625,74.5802230834961,,,9.187765121459961,6.592663764953613,38.803428649902344,,10.989999771118164,47.41190719604492,,41.199851989746094,,41.017127990722656,74.02893829345703,,16.029577255249023,,,11.726964950561523,33.4307861328125,36.07500076293945,41.91999816894531,,,,13.674718856811523,47.75572967529297,5.392756938934326,,,,,,31.197790145874023,,45.201622009277344,,9.039999961853027,,,,15.265356063842773,62.56999969482422,36.13087463378906,69.42649841308594,27.741514205932617,,15.680027961730957,,,,34.47504806518555,8.28734302520752,9.57985782623291,23.769609451293945,57.373252868652344,17.98919105529785,26.63747787475586,,30.02155303955078,,70.0372543334961,30.940000534057617,88.32360076904297,,32.62574768066406,45.24516677856445,,47.54749298095703,37.666019439697266,13.359999656677246,42.45719528198242,28.196218490600586,25.68000030517578,34.58970642089844,,41.97035598754883,,,,,34.15769577026367,,28.09174346923828,,,14.315197944641113,34.02225112915039,68.52999877929688,16.038251876831055,36.4370002746582,7.43269681930542,41.080448150634766,,56.5099983215332,4.966054916381836,,41.425167083740234,,27.33907699584961,12.600000381469727,13.001011848449707,4.317162990570068,6.8253397941589355,,19.1976318359375,2.0411853790283203,,,20.260000228881836,33.65533447265625,39.53145980834961,45.056182861328125,16.17917823791504,41.657501220703125,68.75536346435547,32.28969955444336,50.460697174072266,81.10881805419922,,32.93272018432617,36.31246566772461,25.549711227416992,7.894100189208984,,50.3739128112793,23.450000762939453,14.038481712341309,31.000234603881836,,34.38227081298828,31.68399429321289,6.710489749908447,28.381568908691406,52.130001068115234,104.90540313720703,,5.600882530212402,,,22.285297393798828,,42.30868911743164,3.9394335746765137,,,,20.750404357910156,14.289999961853027,17.0382080078125,13.174365043640137,53.88465881347656,,24.850128173828125,7.323337554931641,15.666396141052246,13.442273139953613,16.13948631286621,23.559999465942383,27.940000534057617,3.93249773979187,30.305702209472656,,81.17910766601562,,6.605314254760742,78.65029907226562,27.624372482299805,32.015689849853516,467.6000061035156,,23.721221923828125,,30.531410217285156,10.867056846618652,26.57278060913086,,5.539999961853027,,14.165939331054688,45.385353088378906,27.290271759033203,38.31051254272461,,10.133437156677246,,,2.4600000381469727,,,,25.64299774169922,1.338930368423462,73.46161651611328,8.267775535583496,18.280000686645508,,,27.240331649780273,,,49.8155403137207,,150.41529846191406,16.098800659179688,12.985608100891113,30.642501831054688,28.86368179321289,3.3599514961242676,165.8800048828125,7.435163497924805,8.661954879760742,18.433515548706055,1.055999994277954,17.687875747680664,13.890000343322754,6.874823570251465,29.12140655517578,322.3816223144531,323.9139099121094,5.213720321655273,20.604490280151367,,,99.4453353881836,25.996084213256836,,157.88528442382812,16.458778381347656,5.588364601135254,,25.84674835205078,5.309999942779541,28.49004364013672,,4.500343322753906,6.5976738929748535,27.56566047668457,,,17.421375274658203,50.68592834472656,,14.377887725830078,28.780000686645508,,16.728147506713867,35.0048713684082,,15.890000343322754,24.30790901184082,19.5,46.6482048034668,,,6.036531925201416,12.803400039672852,,29.176729202270508,57.87033462524414,4.3164896965026855,,30.610000610351562,12.4285888671875,23.800739288330078,,5.622387409210205,,18.351356506347656,18.309999465942383,,121.33190155029297,2413.196044921875,22.84018325805664,,27.329999923706055,,57.099998474121094,19.769763946533203,45.15999984741211,36.556636810302734,38.83442306518555,37.02372360229492,50.57265853881836,72.80636596679688,4.300000190734863,83.49220275878906,34.546424865722656,31.95115852355957,32.5369987487793,49.43000030517578,12.319999694824219,16.950000762939453,,3.9561069011688232,15.777593612670898,54.30748748779297,8.40999984741211,22.12433624267578,,,,,16.66985511779785,8.950819969177246,,59.32444381713867,,,47.64626693725586,,15.738431930541992,55.62522888183594,56.442108154296875,68.63666534423828,39.076515197753906,29.878374099731445,71.41925811767578,78.92374420166016,15.676065444946289,18.496341705322266,,,51.12319564819336,33.469093322753906,53.27056884765625,72.94398498535156,13.61850357055664,30.486934661865234,41.092430114746094,39.85649108886719,5.408232688903809,5.50178337097168,2.5,6.0293803215026855,,,11.523208618164062,9.361056327819824,,28.361316680908203,,60.12009811401367,20.89340591430664,,33.310001373291016,,13.094313621520996,27.291906356811523,,10.04116153717041,,36.177696228027344,,,42.216609954833984,64.85971069335938,38.562713623046875,17.605209350585938,,26.43000030517578,8.018893241882324,12.336760520935059,36.12397766113281,33.8298454284668,,,6.3874406814575195,,,82.4000015258789,38.144195556640625,86.1032943725586,,20.656129837036133,53.689998626708984,,36.08683395385742,,,,,,66.11603546142578,19.30521583557129,20.686017990112305,,14.641678810119629,,16.351238250732422,,,27.319005966186523,38.09000015258789,30.610139846801758,21.320241928100586,3.7100000381469727,27.785200119018555,43.224918365478516,68.0199966430664,,23.484663009643555,28.624996185302734,,27.03303337097168,8.5600004196167,28.323909759521484,43.93123245239258,43.02735900878906,32.998939514160156,29.947959899902344,19.281301498413086,11.584263801574707,19.90740203857422,27.90334129333496,48.62388610839844,,63.89332962036133,9.666860580444336,85.13544464111328,40.28744125366211,21.226688385009766,,21.5350399017334,,33.79253005981445,15.061415672302246,155.5768280029297,20.77463722229004,,19.25,17.50071907043457,16.449129104614258,,,,26.652978897094727,28.53498649597168,67.88330078125,23.870079040527344,,28.9050350189209,15.15666675567627,18.896915435791016,41.99419403076172,20.119728088378906,14.459407806396484,6.411667823791504,3.5571210384368896,30.32358169555664,26.18561553955078,6.465764045715332,,13.285476684570312,8.476415634155273,22.155275344848633,46.27956771850586,,75.97784423828125,12.842421531677246,174.10000610351562,,33.48115921020508,5.449100017547607,10.683873176574707,4.321000099182129,,,,,,,21.709999084472656,3.062985420227051,,54.35368728637695,13.03352165222168,,,11.557143211364746,24.260000228881836,37.35929489135742,21.81999969482422,,30.6989803314209,20.802627563476562,,5.1570305824279785,33.599998474121094,53.27107620239258,143.48526000976562,2.196403980255127,56.13613510131836,41.14470291137695,,45.768150329589844,,47.660926818847656,24.815385818481445,7.4087700843811035,,,,,17.605222702026367,30.091005325317383,32.20000076293945,2.6142280101776123,23.20904541015625,38.365150451660156,15.931072235107422,30.164758682250977,,,21.875282287597656,24.033714294433594,,14.134322166442871,27.867258071899414,,21.737295150756836,16.11745834350586,,11.272163391113281,18.415822982788086,22.885738372802734,,14.458853721618652,34.3241081237793,15.100000381469727,5.820000171661377,10.00084400177002,,26.089963912963867,5.466752052307129,5.2122907638549805,89.97000122070312,,50.42877197265625,23.529176712036133,15.5872163772583,,,53.25,23.879140853881836,15.439643859863281,19.740650177001953,30.696277618408203,,,20.371423721313477,27.05451202392578,10.96099853515625,,,14.47327995300293,9.434821128845215,10.143224716186523,52.93083953857422,6.316050052642822,16.21738052368164,19.528881072998047,9.332286834716797,50.80219268798828,15.75535774230957,67.6995849609375,35.543731689453125,,65.39967346191406,,26.380823135375977,28.912309646606445,24.71109390258789,,,0.7200000286102295,53.783748626708984,37.961116790771484,25.313003540039062,20.510000228881836,,13.446633338928223,50.071205139160156,16.770368576049805,25.965225219726562,32.616668701171875,92.00457763671875,13.034547805786133,32.08000183105469,14.569259643554688,30.42328453063965,,34.622249603271484,105.11046600341797,13.160770416259766,33.58478927612305,,,,,,,25.313758850097656,47.7874870300293,,,57.089324951171875,10.492063522338867,,20.200000762939453,,17.3799991607666,,17.13237190246582,,9.367794036865234,30.78859519958496,27.89668846130371,,,,,32.69190216064453,157.69000244140625,,,4.968932628631592,41.173500061035156,,8.665600776672363,16.771108627319336,22.308095932006836,,28.511396408081055,,129.08465576171875,,33.90854263305664,13.674257278442383,6.800000190734863,63.01377487182617,,42.214481353759766,,24.805816650390625,21.007814407348633,4.719869613647461,,437.0,43.74462127685547,,,38.03716278076172,,30.974760055541992,,25.132192611694336,46.256465911865234,,7.977352142333984,62.05712890625,21.10368537902832,,26.031959533691406,,11.539299964904785,26.19781494140625,18.09765625,,12.277877807617188,40.35790252685547,,14.209248542785645,18.84769058227539,19.481184005737305,8.5600004196167,16.80540657043457,,14.079999923706055,,17.87750816345215,,80.05500793457031,46.15899658203125,78.11009216308594,,,34.39109802246094,15.353413581848145,53.5,19.376121520996094,14.594000816345215,52.36097717285156,52.52998352050781,5.507742404937744,7.264174461364746,,30.11532211303711,9.344761848449707,23.3799991607666,62.0673828125,,31.270000457763672,,29.307470321655273,27.67449188232422,,,,94.32759857177734,28.5,,16.450000762939453,115.05609130859375,,,,90.06999969482422,49.541847229003906,31.56842803955078,13.619999885559082,12.439717292785645,63.439998626708984,28.290000915527344,9.945829391479492,28.934581756591797,,,16.34172248840332,35.89643859863281,7.687212944030762,17.35120964050293,31.104894638061523,22.411680221557617,10.586592674255371,3.3853600025177,,55.77530288696289,17.915903091430664,35.63999938964844,,28.386150360107422,,46.03922653198242,,,23.144811630249023,17.577489852905273,12.150816917419434,10.558624267578125,32.36838150024414,27.579059600830078,57.19482421875,,43.15999984741211,6.06855583190918,,,6.3501715660095215,,27.405550003051758,72.88096618652344,60.720001220703125,,62.975990295410156,,28.205293655395508,14.096037864685059,33.18513870239258,19.72724723815918,7.217280387878418,20.918437957763672,8.551514625549316,47.936222076416016,11.300000190734863,49.970001220703125,18.346418380737305,21.76760482788086,,13.18701457977295,73.38909912109375,,58.4044189453125,17.498762130737305,,8.625003814697266,,29.425613403320312,33.819149017333984,,47.6575813293457,27.292598724365234,54.98260498046875,,39.35884475708008,6.368000030517578,12.307498931884766,14.47421646118164,,18.00796890258789,,27.116846084594727,47.6255989074707,10.573945999145508,,45.40047836303711,,,5.820231914520264,,38.13798904418945,22.45248031616211,13.846351623535156,,,,,12.6899995803833,,16.237855911254883,106.91754913330078,26.92011833190918,,51.220001220703125,44.697967529296875,48.005428314208984,,,53.39987564086914,35.04999923706055,38.95000076293945,24.263290405273438,,,13.605022430419922,33.40150833129883,23.364803314208984,,,,7.36575984954834,69.57534790039062,29.457439422607422,8.706052780151367,32.97539138793945,4.866214752197266,,,,6.143344879150391,13.57461166381836,,0.4605601131916046,7432.0,18.75358009338379,,43.15060043334961,9.923887252807617,58.47236633300781,42.79860305786133,,,15.106279373168945,1.4983906745910645,105.01316833496094,,,54.49953079223633,,,47.29549026489258,41.220001220703125,35.369998931884766,7.502660751342773,,,6.893588542938232,6.400685787200928,46.8856201171875,24.752384185791016,,32.187835693359375,27.38721466064453,,38.111488342285156,,9.10720157623291,13.738770484924316,81.20999908447266,25.8321475982666,,61.47999954223633,19.036666870117188,48.849998474121094,27.323001861572266,26.388126373291016,,4.973514080047607,67.95999908447266,25.955717086791992,24.42721176147461,,,9.107986450195312,30.603965759277344,171.59750366210938,24.896997451782227,18.61865997314453,54.74928665161133,,,27.07222557067871,,21.226804733276367,,,17.61251449584961,34.27241897583008,24.084524154663086,8.883455276489258,13.963119506835938,,15.747645378112793,74.76058959960938,54.002994537353516,17.712369918823242,18.519285202026367,27.214977264404297,19.484960556030273,,,,25.375154495239258,33.67726135253906,39.96260070800781,58.20386505126953,,8.026775360107422,36.26483154296875,26.93401527404785,18.67204475402832,,,316.1526794433594,8.297782897949219,15.080915451049805,,43.29087448120117,,,57.7031135559082,16.77584457397461,,,,2.2100000381469727,
254,2012-11-19,24.673673629760742,19.08916473388672,14.023497581481934,11.378889083862305,,8.0639009475708,17.428741455078125,20.948759078979492,13.085090637207031,,35.11776351928711,,,25.31109619140625,,,5.279214859008789,14.390000343322754,13.923333168029785,55.858638763427734,10.719327926635742,,0.3499999940395355,32.91999816894531,32.55458450317383,19.7974853515625,,39.61075973510742,131.13392639160156,,21.22340202331543,29.736143112182617,7.473431587219238,20.564573287963867,10.225220680236816,40.08072280883789,90.6922836303711,,10.544418334960938,,11.289999961853027,329.2687683105469,16.78923797607422,26.693782806396484,,-0.27153122425079346,28.500696182250977,28.278797149658203,7.515237808227539,35.869998931884766,,20.40116310119629,48.80290985107422,,27.647459030151367,26.709999084472656,32.68941879272461,,,,,8.96113395690918,,34.11255645751953,121.18782806396484,67.43048858642578,,42.39731216430664,2.700000047683716,,62.173194885253906,,229.7100067138672,12.380000114440918,,48.6253776550293,51.0202751159668,65.4099349975586,,58.548500061035156,7.035912036895752,,25.07746124267578,,4.4831719398498535,,7.546072483062744,50.19168472290039,89.80000305175781,,36.45000076293945,29.723299026489258,,40.27717590332031,,,,8.880096435546875,10.463932037353516,25.428665161132812,,24.797788619995117,30.427223205566406,9.705666542053223,,,48.34421157836914,26.71742820739746,,,14.498537063598633,382.29998779296875,,60.30172348022461,,,8.203179359436035,3.2952866554260254,12.90019416809082,9.92242431640625,12.29610824584961,8.725892066955566,13.272419929504395,30.898086547851562,49.90034484863281,,,,,10.547624588012695,22.377723693847656,27.206525802612305,31.972789764404297,,63.66246032714844,,30.899999618530273,14.15999984741211,,9.483586311340332,,17.008256912231445,,41.761409759521484,92.41999816894531,143.52999877929688,102.29000091552734,68.67189025878906,19.666696548461914,625.5,23.73418617248535,150.96871948242188,20.573421478271484,12.014899253845215,,7.635716438293457,40.61838150024414,,24.509319305419922,18.50630760192871,3.131532907485962,,23.635725021362305,,,,,86.76000213623047,,13.752445220947266,,5.210000038146973,30.477941513061523,9.814291000366211,65.94232940673828,,,10.869999885559082,27.987123489379883,15.153572082519531,8.392974853515625,,74.15531158447266,,30.896316528320312,,15.56251049041748,16.79365348815918,29.990589141845703,35.35383605957031,,,7.714883804321289,,,43.21674346923828,62.94489288330078,59.3537712097168,,,,,49.86445617675781,20.47749137878418,36.61564636230469,,33.59001541137695,16.531930923461914,22.78191375732422,,42.353519439697266,37.470848083496094,31.20499038696289,,,41.70954513549805,14.404419898986816,,7.65070915222168,62.773399353027344,15.359999656677246,,44.86000061035156,,47.643829345703125,68.63999938964844,50.60287094116211,,,43.27493667602539,84.82063293457031,,30.417205810546875,,34.73501968383789,57.8552131652832,22.097841262817383,15.085015296936035,,36.331443786621094,270.260009765625,76.86947631835938,,,9.346174240112305,7.0145955085754395,39.247222900390625,,11.210000038146973,49.48884963989258,,42.90345764160156,,41.53887939453125,74.70968627929688,,16.508098602294922,,,11.856740951538086,33.96442794799805,36.83000183105469,41.90999984741211,,,,13.910364151000977,48.333251953125,5.582823753356934,,,,,,31.39236068725586,,46.69028091430664,,8.960000038146973,,,,16.079055786132812,64.55999755859375,36.356685638427734,70.74858856201172,28.277170181274414,,15.95418643951416,,,,34.564422607421875,8.482755661010742,9.750511169433594,24.541242599487305,58.28842544555664,18.06706428527832,27.636140823364258,,30.796091079711914,,70.85877227783203,33.59000015258789,89.8758544921875,,33.74193572998047,45.031463623046875,,47.62153244018555,38.32529830932617,13.630000114440918,42.895912170410156,29.059785842895508,26.524999618530273,34.07402420043945,,42.50609588623047,,,,,34.93993377685547,,28.484699249267578,,,14.480430603027344,34.677040100097656,70.6500015258789,16.266530990600586,36.363277435302734,7.560846328735352,41.14116668701172,,57.0,5.057502269744873,,42.286865234375,,27.84724235534668,12.720000267028809,13.65853500366211,4.377725124359131,7.041779518127441,,19.465730667114258,2.087707996368408,,,21.149999618530273,34.24665832519531,40.389034271240234,45.01140213012695,17.084129333496094,42.817108154296875,72.60761260986328,32.050048828125,51.4232063293457,81.37751770019531,,33.21954345703125,36.8851432800293,25.688814163208008,8.050034523010254,,51.211524963378906,23.850000381469727,14.21562671661377,31.524126052856445,,34.62916946411133,32.32599639892578,6.8849945068359375,28.270475387573242,52.18000030517578,105.76900482177734,,5.683943271636963,,,22.881820678710938,,42.10003662109375,4.007870674133301,,,,21.39408302307129,14.171667098999023,17.389854431152344,13.1473388671875,53.949440002441406,,25.51626968383789,7.553497314453125,15.945822715759277,13.87009048461914,16.324495315551758,22.920000076293945,28.420000076293945,4.019570350646973,31.533084869384766,,81.22386932373047,,6.617499351501465,79.5740966796875,27.751249313354492,32.39002227783203,483.20001220703125,,24.42804527282715,,30.670988082885742,11.159931182861328,26.80440902709961,,5.800000190734863,,14.408753395080566,46.0422248840332,27.281352996826172,39.29698944091797,,10.33656120300293,,,2.490000009536743,,,,26.18694305419922,1.3515030145645142,73.86271667480469,8.350870132446289,18.600000381469727,,,28.243268966674805,,,51.24273681640625,,154.2222900390625,16.830781936645508,13.205846786499023,30.81549072265625,29.34971046447754,3.578983783721924,167.8699951171875,7.413817405700684,8.78115463256836,19.26824378967285,1.055999994277954,17.944021224975586,14.109999656677246,7.051314353942871,29.6223087310791,332.85736083984375,334.439453125,5.421230316162109,20.884918212890625,,,101.55718231201172,26.24997329711914,,160.71804809570312,16.257080078125,5.646175384521484,,26.90743637084961,5.440000057220459,29.224775314331055,,4.575223922729492,6.740677356719971,28.460420608520508,,,17.437179565429688,51.6732063293457,,14.77569580078125,29.1299991607666,,17.13895606994629,35.25678634643555,,16.649999618530273,24.520936965942383,19.440000534057617,47.665550231933594,,,6.27516508102417,12.981745719909668,,30.123811721801758,58.564090728759766,4.407886028289795,,31.06999969482422,12.9995698928833,24.03845977783203,,5.705071449279785,,18.59842872619629,18.725000381469727,,123.54513549804688,,23.2751522064209,,27.969999313354492,,58.709999084472656,20.08025550842285,46.310001373291016,37.227176666259766,39.422935485839844,37.78164291381836,51.9690055847168,73.6739730834961,4.329999923706055,85.18181610107422,35.22230529785156,32.60683822631836,33.038551330566406,50.06999969482422,11.239999771118164,17.56999969482422,,4.023049354553223,15.824483871459961,54.00516128540039,8.880000114440918,22.949722290039062,,,,,16.98601722717285,9.047707557678223,,60.276668548583984,,,48.19662094116211,,16.168886184692383,56.67246627807617,57.63517379760742,70.0895004272461,39.739646911621094,30.55381202697754,72.19161224365234,80.3512954711914,16.236244201660156,18.655250549316406,,,53.24562072753906,33.965858459472656,53.3167724609375,73.43952941894531,13.651883125305176,31.3044490814209,42.29069137573242,40.27587890625,5.5013747215271,5.578822135925293,2.569999933242798,6.134502410888672,,,11.678422927856445,9.408029556274414,,28.31013298034668,,60.80595016479492,21.65669059753418,,34.220001220703125,,13.432114601135254,27.799524307250977,,10.086204528808594,,37.02843475341797,,,43.58191680908203,67.24995422363281,38.67635726928711,18.187774658203125,,26.81999969482422,8.136638641357422,12.267972946166992,37.720943450927734,34.466575622558594,,,6.486399173736572,,,83.6500015258789,38.28390121459961,87.22614288330078,,21.042320251464844,54.34000015258789,,36.96718978881836,,,,,,67.62580871582031,19.629674911499023,21.09956169128418,,15.257962226867676,,16.347476959228516,,,29.01042938232422,38.20000076293945,30.75201416015625,22.07441520690918,3.930000066757202,28.46186065673828,43.63599395751953,71.2300033569336,,24.381019592285156,29.410537719726562,,27.684782028198242,8.720000267028809,28.85260581970215,45.26357650756836,43.393951416015625,33.35050964355469,30.4344539642334,20.16592025756836,11.988006591796875,20.574478149414062,28.322158813476562,48.62388610839844,,64.59209442138672,10.09648323059082,85.73656463623047,41.370731353759766,21.45170783996582,,21.762514114379883,,34.37629318237305,15.1142578125,158.7374267578125,21.077438354492188,,19.399999618530273,17.870849609375,16.585020065307617,,,,27.076566696166992,28.98110008239746,68.70402526855469,24.616912841796875,,29.238628387451172,15.076666831970215,19.69538116455078,43.418880462646484,21.0811824798584,14.39024543762207,6.506781578063965,3.581503391265869,30.5136775970459,26.561033248901367,6.727889060974121,,13.564651489257812,8.642001152038574,22.330707550048828,46.5710334777832,,76.82290649414062,13.221067428588867,179.17999267578125,,34.623817443847656,5.518832683563232,10.898489952087402,4.391401767730713,,,,,,,22.389999389648438,3.0911524295806885,,55.062538146972656,13.10318660736084,,,11.622857093811035,24.440000534057617,37.624305725097656,22.260000228881836,,31.478097915649414,21.640666961669922,,5.1361236572265625,37.099998474121094,54.234771728515625,148.0371856689453,2.3312010765075684,58.266780853271484,42.05482482910156,,47.141029357910156,,48.61444854736328,25.332033157348633,7.571804046630859,,,,,18.660669326782227,30.915212631225586,32.599998474121094,2.687739372253418,23.36787986755371,38.68377685546875,16.24299430847168,30.09263038635254,,,22.665836334228516,24.046226501464844,,14.371499061584473,28.80474853515625,,21.848533630371094,16.185579299926758,,11.308063507080078,18.99407386779785,23.006040573120117,,14.801199913024902,34.989192962646484,15.25,5.929999828338623,10.209823608398438,,26.211719512939453,5.619973659515381,5.326184272766113,91.4800033569336,,51.55609130859375,23.89493751525879,16.0289249420166,,,56.0099983215332,24.022085189819336,15.739492416381836,19.750524520874023,31.055767059326172,,,20.437204360961914,27.645483016967773,11.011625289916992,,,14.973906517028809,9.862571716308594,9.95815372467041,53.29502487182617,6.399435520172119,16.407697677612305,19.810836791992188,9.506526947021484,51.63850784301758,15.696871757507324,68.57958221435547,35.49639129638672,,66.42522430419922,,27.29444694519043,29.285799026489258,25.210159301757812,,,0.6399999856948853,55.00596237182617,38.51069641113281,25.70816993713379,21.25,,13.937118530273438,51.98970031738281,16.670475006103516,26.139272689819336,32.73666763305664,92.02262878417969,13.429811477661133,33.970001220703125,14.818674087524414,30.71870994567871,,35.3823356628418,105.8995361328125,13.392152786254883,35.309165954589844,,,,,,,25.40406608581543,47.910945892333984,,,58.44554138183594,10.546968460083008,,21.0,,17.600000381469727,,17.13237190246582,,9.582139015197754,31.09981918334961,28.46996307373047,,,,,32.8646125793457,160.44000244140625,,,5.08686637878418,41.68986129760742,,8.735296249389648,17.116268157958984,22.668304443359375,,29.04229164123535,,133.4846954345703,,35.31342697143555,13.950666427612305,7.0,64.2259292602539,,43.37607955932617,,25.64129066467285,21.713207244873047,4.8579630851745605,,448.25,44.534603118896484,,,38.709449768066406,,31.43153190612793,,25.314651489257812,47.02785110473633,,8.188529968261719,64.01766967773438,21.527843475341797,,26.89015007019043,,11.63862133026123,26.718826293945312,18.344030380249023,,12.409933090209961,40.97513961791992,,14.521347999572754,19.288681030273438,20.397125244140625,8.800000190734863,17.041826248168945,,14.279999732971191,,18.31509780883789,,80.2879638671875,47.815673828125,78.10081481933594,,,35.0665283203125,15.553146362304688,54.150001525878906,19.410173416137695,14.757981300354004,54.256771087646484,53.604576110839844,5.580125331878662,7.450436592102051,,30.72672462463379,9.532142639160156,24.270000457763672,63.76106262207031,,31.979999542236328,,29.768415451049805,27.726356506347656,,,,95.63092803955078,28.139999389648438,,17.674999237060547,117.38471221923828,,,,89.9000015258789,49.41437911987305,31.841312408447266,13.550000190734863,12.651824951171875,66.56999969482422,28.90999984741211,10.525959014892578,29.31540870666504,,,18.843006134033203,36.77334976196289,7.711668968200684,17.338401794433594,31.54222297668457,23.294761657714844,10.564956665039062,3.465916156768799,,57.80244827270508,18.675199508666992,36.09000015258789,,29.5435733795166,,46.83453369140625,,,23.483928680419922,17.754587173461914,12.400141716003418,10.738524436950684,32.734073638916016,27.734758377075195,57.823760986328125,,43.779998779296875,6.087580680847168,,,6.379746437072754,,27.74968910217285,73.6223373413086,62.2599983215332,,64.38480377197266,,28.726531982421875,14.396153450012207,33.59247970581055,20.97406005859375,7.295399188995361,21.172080993652344,8.589856147766113,48.60737609863281,11.4399995803833,51.880001068115234,19.050886154174805,23.03108787536621,,13.491376876831055,74.47978210449219,,59.1948356628418,17.889070510864258,,8.70859432220459,,30.163816452026367,33.93475341796875,,48.54669189453125,27.674530029296875,55.69540786743164,,40.32960891723633,6.584000110626221,12.421528816223145,16.051973342895508,,18.07245635986328,,27.98015022277832,49.04372787475586,10.82546329498291,,46.48299789428711,,,5.87838077545166,,38.63286209106445,22.91231346130371,14.007451057434082,,,,,12.8149995803833,,16.623319625854492,109.33991241455078,27.39938735961914,,51.06999969482422,45.567813873291016,48.88337326049805,,,54.48283386230469,37.06999969482422,40.29999923706055,24.67087745666504,,,13.769731521606445,34.089622497558594,23.785917282104492,,,,7.6632914543151855,70.74348449707031,29.678611755371094,8.698143005371094,33.80351257324219,5.053988933563232,,,,6.285552024841309,13.852472305297852,,0.47089171409606934,6784.0,19.347963333129883,,44.726444244384766,9.923887252807617,58.90847396850586,43.32638931274414,,,15.291597366333008,1.5164440870285034,107.15081024169922,,,54.53643798828125,,,47.23648452758789,41.43000030517578,35.720001220703125,7.8382134437561035,,,7.071072578430176,6.400685787200928,47.40729904174805,25.14004898071289,,32.757537841796875,28.319963455200195,,38.674766540527344,,9.325852394104004,14.039578437805176,83.16999816894531,26.22573471069336,,62.58000183105469,19.110092163085938,49.61000061035156,27.65485382080078,26.60578727722168,,5.124734878540039,69.5,26.368608474731445,24.779014587402344,,,9.107986450195312,31.491291046142578,178.85035705566406,25.04750633239746,19.20049285888672,55.546016693115234,,,27.47414207458496,,22.12282943725586,,,17.894880294799805,35.69150161743164,24.372310638427734,8.883455276489258,14.137165069580078,,15.792458534240723,75.15835571289062,54.45555877685547,18.1310977935791,19.525571823120117,27.65081214904785,19.38853645324707,,,,25.397306442260742,34.03194808959961,40.82059097290039,59.025211334228516,,8.277066230773926,36.71754455566406,27.60345458984375,19.320804595947266,,,314.3148498535156,8.409854888916016,15.543620109558105,,44.152000427246094,,,58.9388542175293,16.91314125061035,,,,2.190000057220459,
255,2012-11-20,23.864593505859375,18.883163452148438,13.84542179107666,11.77484130859375,,8.327756881713867,17.280250549316406,21.203004837036133,13.048842430114746,,35.212711334228516,,,25.375444412231445,,,5.2850494384765625,14.433333396911621,13.833333015441895,55.50046920776367,10.719327926635742,,0.3499999940395355,32.63999938964844,32.416961669921875,20.409618377685547,,39.495994567871094,130.84536743164062,,21.084733963012695,29.542438507080078,7.435950756072998,20.372676849365234,10.372325897216797,40.1347770690918,90.52265930175781,,10.571514129638672,,11.210000038146973,335.01849365234375,16.800540924072266,26.710264205932617,,-0.2728540301322937,28.327756881713867,28.41145133972168,7.506226539611816,35.630001068115234,,20.155141830444336,48.82887649536133,,27.388938903808594,26.719999313354492,33.01894760131836,,,,,8.987081527709961,,34.52592849731445,122.21503448486328,68.35430908203125,,42.52897644042969,2.700000047683716,,62.20694351196289,,233.77999877929688,12.800000190734863,,48.34723663330078,51.56353759765625,64.3070297241211,,59.08421325683594,7.341610908508301,,25.10000991821289,,4.372074604034424,,7.580807209014893,50.310997009277344,89.30000305175781,,36.38999938964844,29.70195198059082,,40.42985916137695,,,,8.871574401855469,10.463932037353516,25.475252151489258,,24.81505012512207,30.665767669677734,9.788457870483398,,,48.89567565917969,26.849069595336914,,,14.58584213256836,381.1300048828125,,60.78775405883789,,,8.32419490814209,3.302152156829834,13.132935523986816,10.008892059326172,12.46924114227295,8.680168151855469,13.465470314025879,30.809795379638672,50.74170684814453,,,,,9.174514770507812,21.940521240234375,27.00662612915039,32.173221588134766,,63.99008560180664,,31.190000534057617,14.300000190734863,,9.524641036987305,,17.079153060913086,,41.59510040283203,94.05000305175781,148.14999389648438,102.62000274658203,68.53511810302734,19.707653045654297,635.5800170898438,23.50037384033203,153.05364990234375,20.619491577148438,12.037513732910156,,7.635716438293457,40.91151428222656,,24.60114097595215,18.697168350219727,3.131532907485962,,23.629995346069336,,,,,86.79000091552734,,13.976619720458984,,5.230000019073486,30.483901977539062,9.891661643981934,66.8924789428711,,,10.899999618530273,28.000347137451172,15.488314628601074,8.597681045532227,,74.42462158203125,,30.81072998046875,,15.723122596740723,16.85392951965332,29.74842071533203,35.374210357666016,,,7.730645179748535,,,42.97691345214844,62.726585388183594,59.6877555847168,,,,,49.940155029296875,20.342344284057617,36.7049560546875,,32.799659729003906,15.945895195007324,22.65241050720215,,41.119049072265625,37.727203369140625,31.53750228881836,,,41.99877166748047,14.286993026733398,,7.653000354766846,63.32362365722656,15.1899995803833,,45.220001220703125,,47.85094451904297,70.30999755859375,50.554115295410156,,,43.27493667602539,84.17863464355469,,26.745025634765625,,34.529136657714844,58.08944320678711,22.29060173034668,15.315414428710938,,36.43153381347656,268.4599914550781,76.76776123046875,,,9.471235275268555,7.146449089050293,38.73910903930664,,11.850000381469727,49.778255462646484,,42.825130462646484,,41.464351654052734,75.13520050048828,,16.46895980834961,,,12.045504570007324,33.93980026245117,36.474998474121094,37.20000076293945,,,,13.940770149230957,48.16443634033203,5.537435054779053,,,,,,31.007959365844727,,45.92686080932617,,8.84000015258789,,,,16.079055786132812,63.0,36.75187301635742,70.21296691894531,28.654199600219727,,15.992670059204102,,,,34.60566711425781,8.598227500915527,9.750511169433594,24.708986282348633,58.171592712402344,17.768543243408203,27.645732879638672,,30.895389556884766,,70.64517211914062,34.13999938964844,90.86433410644531,,34.13880157470703,44.21388626098633,,47.169097900390625,38.13692855834961,13.850000381469727,43.37044906616211,29.386817932128906,26.770000457763672,33.90861511230469,,43.20458984375,,,,,35.017601013183594,,28.388647079467773,,,14.773344039916992,35.071250915527344,69.6500015258789,16.28504753112793,36.43086624145508,7.5537261962890625,41.006248474121094,,56.7400016784668,5.0614776611328125,,41.6939582824707,,27.929821014404297,12.609999656677246,13.807971000671387,4.3950276374816895,6.962490081787109,,19.60384750366211,2.064446449279785,,,21.06999969482422,34.18003463745117,40.44974136352539,45.39794921875,16.83040428161621,43.35761642456055,71.87618255615234,32.0064811706543,51.717308044433594,81.63272094726562,,33.19458770751953,36.53852081298828,25.629192352294922,8.098761558532715,,50.6890983581543,23.780000686645508,14.221158981323242,31.412355422973633,,34.565853118896484,32.22602844238281,6.813606262207031,28.211225509643555,51.959999084472656,106.072021484375,,5.641772747039795,,,23.095836639404297,,42.06639862060547,4.031168460845947,,,,21.200969696044922,14.196666717529297,17.6075439453125,13.052753448486328,54.86555862426758,,25.80589485168457,7.567448139190674,15.955135345458984,13.709656715393066,16.104055404663086,23.100000381469727,28.329999923706055,4.031179904937744,31.516613006591797,,81.50143432617188,,6.641873836517334,79.89423370361328,27.671125411987305,32.40363693237305,480.20001220703125,,24.544551849365234,,30.985015869140625,11.252413749694824,26.94818115234375,,5.730000019073486,,14.450085639953613,46.375038146972656,27.290271759033203,39.61255645751953,,10.345585823059082,,,2.5,,,,26.078163146972656,1.3515030145645142,74.59921264648438,8.332399368286133,18.25,,,28.51190757751465,,,51.11445236206055,,153.9237823486328,16.71625518798828,13.459966659545898,31.22322654724121,29.320695877075195,3.486990451812744,167.38999938964844,7.470739841461182,8.884461402893066,19.013187408447266,1.055999994277954,18.32478141784668,14.0,7.038707256317139,29.61366844177246,333.73406982421875,335.3203125,5.447170734405518,20.653682708740234,,,101.37687683105469,26.268558502197266,,161.0038299560547,16.1763916015625,5.665445327758789,,26.90743637084961,5.670000076293945,29.1231632232666,,4.597687721252441,6.7798566818237305,28.342924118041992,,,17.634798049926758,52.07301712036133,,14.912090301513672,29.020000457763672,,17.212902069091797,35.282840728759766,,16.670000076293945,24.140525817871094,19.149999618530273,47.79960250854492,,,6.292840480804443,12.463306427001953,,29.958847045898438,58.71010971069336,4.337260723114014,,31.020000457763672,12.905707359313965,23.924352645874023,,5.695882320404053,,18.649551391601562,18.94499969482422,,122.79867553710938,2413.196044921875,23.24651336669922,,27.59000015258789,,59.040000915527344,20.13094711303711,45.974998474121094,37.306068420410156,39.31667709350586,38.037227630615234,52.018306732177734,74.11214447021484,4.150000095367432,85.47946166992188,35.37016296386719,32.704307556152344,33.05448532104492,50.52000045776367,12.020000457763672,17.809999465942383,,3.9096193313598633,15.246198654174805,53.29057693481445,8.9399995803833,22.801414489746094,,,,,16.87893295288086,9.093195915222168,,59.608890533447266,,,48.439422607421875,,16.310129165649414,56.72884750366211,57.67105484008789,70.2135238647461,39.711734771728516,30.44755744934082,72.65682983398438,80.4240493774414,16.236244201660156,18.751981735229492,,,53.5450553894043,34.04567337036133,53.64012908935547,73.53129577636719,13.476644515991211,31.389266967773438,41.75147247314453,40.334747314453125,5.426260471343994,5.632747173309326,2.6500000953674316,6.277164459228516,,,11.740513801574707,9.307374000549316,,28.361316680908203,,60.96148681640625,21.643753051757812,,34.25,,13.360997200012207,27.806982040405273,,10.04935073852539,,36.964630126953125,,,43.743595123291016,66.30071258544922,38.57218551635742,18.027729034423828,,27.360000610351562,8.167622566223145,12.267972946166992,37.41762161254883,35.674442291259766,,,6.558369159698486,,,82.62999725341797,38.325313568115234,87.15182495117188,,21.25026512145996,54.56999969482422,,37.092960357666016,,,,,,67.40157318115234,19.581012725830078,20.94672966003418,,15.367301940917969,,16.497968673706055,,,29.42900848388672,38.599998474121094,30.63673973083496,22.26084327697754,3.859999895095825,28.965869903564453,43.452335357666016,71.87999725341797,,24.627519607543945,29.525659561157227,,27.42523765563965,8.710000038146973,28.73982048034668,45.15862274169922,43.61252975463867,33.5173454284668,30.50865936279297,20.084007263183594,12.663495063781738,20.202821731567383,28.59874725341797,48.62388610839844,,65.07823181152344,9.988574981689453,86.45789337158203,41.30805206298828,21.689224243164062,,21.51818084716797,,35.075164794921875,15.295453071594238,159.27464294433594,21.31441307067871,,19.40999984741211,17.931194305419922,16.571430206298828,,,,27.43305778503418,29.253732681274414,68.73493194580078,24.852455139160156,,28.102615356445312,14.963333129882812,19.870800018310547,44.39411163330078,21.241426467895508,14.363653182983398,6.529552459716797,3.5706663131713867,30.668561935424805,26.876731872558594,6.824001789093018,,13.425060272216797,8.634116172790527,22.31399917602539,46.69028091430664,,77.05765533447266,13.142182350158691,181.64999389648438,,34.95790100097656,5.538756370544434,10.972265243530273,4.453004360198975,,,,,,,23.049999237060547,3.101712942123413,,55.38970184326172,13.10318660736084,,,11.771429061889648,23.8799991607666,37.72622299194336,22.299999237060547,,31.079030990600586,21.48115348815918,,5.087340831756592,37.099998474121094,54.53643798828125,146.75076293945312,2.339130401611328,56.94706726074219,42.25517272949219,,46.23117446899414,,48.32223892211914,25.1024112701416,7.492807865142822,,,,,17.38894271850586,30.777847290039062,33.79999923706055,2.6565258502960205,23.50099754333496,38.423667907714844,16.22017478942871,30.431644439697266,,,22.463375091552734,24.597007751464844,,14.371499061584473,28.455488204956055,,21.626054763793945,16.31501007080078,,11.497809410095215,18.78825569152832,23.076210021972656,,14.895901679992676,34.824798583984375,15.1899995803833,5.940000057220459,10.228494644165039,,26.26388931274414,5.6582794189453125,5.3998799324035645,91.37000274658203,,51.15299987792969,24.21367073059082,15.977958679199219,,,54.41999816894531,24.082277297973633,15.748018264770508,20.639297485351562,31.077775955200195,,,20.4700984954834,25.319955825805664,11.09389591217041,,,14.973906517028809,9.682723999023438,9.718400001525879,53.3957633972168,6.406381130218506,16.502853393554688,19.847938537597656,9.631976127624512,51.92742919921875,15.791912078857422,67.44573211669922,35.525978088378906,,66.7101058959961,,27.355356216430664,29.592256546020508,25.255525588989258,,,0.5899999737739563,55.791202545166016,38.84044647216797,26.007360458374023,21.84000015258789,,13.937118530273438,52.63930130004883,16.646968841552734,26.1962833404541,32.44333267211914,92.34765625,13.328700065612793,33.939998626708984,14.883177757263184,30.655858993530273,,36.07135772705078,105.59996795654297,13.413186073303223,35.99889373779297,,,,,,,25.349882125854492,47.949527740478516,,,58.4638557434082,10.371275901794434,,20.399999618530273,,17.389999389648438,,17.189022064208984,,9.669466972351074,31.150470733642578,28.647008895874023,,,,,33.15964889526367,172.8699951171875,,,5.196937084197998,41.8760871887207,,8.704319953918457,17.02180290222168,22.609670639038086,,28.87337303161621,,133.4591064453125,,34.85380172729492,13.820590019226074,6.809999942779541,64.2588882446289,,43.45351791381836,,25.535125732421875,21.940227508544922,4.927012920379639,,445.25,44.5606575012207,,,38.765045166015625,,32.050071716308594,,25.575302124023438,46.79189682006836,,8.376006126403809,64.79315948486328,21.666336059570312,,27.00612449645996,,11.710855484008789,26.81902503967285,18.358108520507812,,12.580171585083008,41.0899772644043,,14.512679100036621,19.38568878173828,20.763490676879883,8.895000457763672,17.068092346191406,,14.390000343322754,,18.391569137573242,,81.54019165039062,48.10804748535156,78.08235168457031,,,34.996543884277344,15.692092895507812,55.560001373291016,19.376121520996094,14.587167739868164,53.742523193359375,53.906368255615234,5.5439348220825195,7.4970011711120605,,30.801298141479492,9.550275802612305,24.100000381469727,64.5580825805664,,32.0099983215332,,30.174320220947266,27.505943298339844,,,,96.54904174804688,28.389999389648438,,17.690000534057617,117.43531036376953,,,,90.54000091552734,49.90919876098633,32.02040100097656,13.359999656677246,12.680486679077148,66.54000091552734,28.729999542236328,10.597726821899414,29.457120895385742,,,18.843006134033203,36.77334976196289,7.753600120544434,17.043991088867188,31.58777618408203,23.47992515563965,10.435110092163086,3.4175829887390137,,57.96792221069336,19.027729034423828,35.88999938964844,,29.243803024291992,,47.36472702026367,,,23.476224899291992,17.848785400390625,12.348810195922852,10.721712112426758,32.636566162109375,27.997514724731445,58.93650436401367,,44.279998779296875,6.209331512451172,,,6.337496757507324,,27.930444717407227,74.1826171875,62.63999938964844,,64.60438537597656,,28.552785873413086,14.339885711669922,34.207828521728516,21.2049503326416,7.376105308532715,21.224308013916016,8.60903263092041,48.59967041015625,11.710000038146973,51.95000076293945,18.8175048828125,22.846466064453125,,13.44168472290039,74.08642578125,,59.59968948364258,17.124717712402344,,8.731392860412598,,30.16987419128418,33.152191162109375,,48.93849563598633,27.595722198486328,55.77549743652344,,40.65922164916992,6.599999904632568,12.353113174438477,16.352088928222656,,18.541034698486328,,27.951557159423828,48.056575775146484,10.774481773376465,,46.40308380126953,,,5.846662998199463,,38.93147659301758,23.237361907958984,14.075284957885742,,,,,12.982500076293945,,16.70591926574707,107.43254852294922,27.561601638793945,,50.9900016784668,45.76591110229492,49.01405334472656,,,54.40654754638672,36.810001373291016,40.040000915527344,24.801612854003906,,,13.90150260925293,34.2511100769043,23.79294204711914,,,,7.656034469604492,70.90922546386719,29.788267135620117,8.698143005371094,33.92287826538086,5.047624111175537,,,,6.24004602432251,13.811809539794922,,0.4724988043308258,6648.0,19.63069725036621,,44.707908630371094,9.923887252807617,58.60865783691406,43.6485481262207,,,15.382508277893066,1.5405141115188599,107.26863861083984,,,54.45525360107422,,,46.9906120300293,42.15999984741211,35.40999984741211,7.829609394073486,,,7.0589704513549805,6.400685787200928,47.54690933227539,25.227272033691406,,32.678401947021484,28.326580047607422,,38.45518112182617,,9.611044883728027,14.045363426208496,82.83999633789062,26.28196144104004,,62.709999084472656,19.201887130737305,50.709999084472656,26.935829162597656,26.504207611083984,,5.124734878540039,69.31999969482422,26.274770736694336,25.176698684692383,,,9.059942245483398,31.195520401000977,177.49542236328125,25.2059326171875,19.276899337768555,55.5299186706543,,,27.795679092407227,,22.29950523376465,,,17.92429542541504,35.43782043457031,24.787477493286133,8.883455276489258,14.342853546142578,,15.888486862182617,75.79923248291016,54.101375579833984,18.32651138305664,19.46095085144043,28.160886764526367,19.366287231445312,,,,25.352996826171875,34.222259521484375,41.0240364074707,58.91075897216797,,8.789290428161621,36.528926849365234,27.60345458984375,19.278182983398438,,,315.5945739746094,8.400887489318848,15.527098655700684,,43.59196853637695,,,59.368675231933594,17.19645881652832,,,,2.25,
256,2012-11-21,23.57516098022461,18.92894172668457,14.059113502502441,11.755985260009766,,8.373103141784668,17.304595947265625,21.133670806884766,13.251823425292969,,35.255855560302734,,,25.476016998291016,,,5.290882110595703,14.603333473205566,13.84000015258789,56.275108337402344,10.738190650939941,,0.30000001192092896,32.84000015258789,32.47361755371094,20.448362350463867,,39.7398796081543,130.64987182617188,,20.96066665649414,29.406145095825195,7.473431587219238,20.480613708496094,10.477401733398438,40.188838958740234,90.36915588378906,,10.642648696899414,,11.140000343322754,337.7017822265625,16.84009552001953,26.92453956604004,,-0.2700980603694916,28.153770446777344,28.567520141601562,7.5873260498046875,35.83000183105469,,20.255373001098633,48.82887649536133,,27.27404022216797,26.8700008392334,32.92008590698242,,,,,9.021685600280762,,34.50714111328125,122.81584167480469,68.41746520996094,,42.58164596557617,2.640000104904175,,62.5190315246582,,238.02999877929688,13.199999809265137,,48.30376434326172,51.826107025146484,64.73123168945312,,59.3231315612793,7.365874290466309,,25.25030517578125,,4.372074604034424,,7.563440322875977,50.206607818603516,92.0,,36.369998931884766,29.58232879638672,,40.0081787109375,,,,8.863051414489746,10.566337585449219,25.483020782470703,,24.66832160949707,30.657541275024414,9.979515075683594,,,49.000709533691406,27.073657989501953,,,14.666672706604004,381.8699951171875,,61.2989387512207,,,8.445210456848145,3.302152156829834,13.212729454040527,10.001687049865723,12.623955726623535,8.885931015014648,13.578084945678711,30.726160049438477,51.13203430175781,,,,,8.875347137451172,22.02082633972168,27.096908569335938,32.173221588134766,,64.52767181396484,,31.579999923706055,14.739999771118164,,9.471857070922852,,17.025985717773438,,41.309993743896484,93.23999786376953,147.36000061035156,102.19000244140625,68.474365234375,19.69127082824707,639.5800170898438,23.568815231323242,153.01416015625,20.554990768432617,12.043169975280762,,7.66108512878418,41.25349044799805,,24.800092697143555,18.74665069580078,3.131532907485962,,23.84783172607422,,,,,87.58000183105469,,14.142312049865723,,5.5,30.516695022583008,10.052356719970703,66.27723693847656,,,10.90999984741211,28.088510513305664,15.707188606262207,8.656167984008789,,74.00244140625,,30.613882064819336,,15.807653427124023,16.956403732299805,29.990589141845703,35.44887161254883,,,7.805506706237793,,,43.15217971801758,62.51581573486328,59.74846267700195,,,,,50.37164306640625,20.510114669799805,36.83395004272461,,32.942596435546875,15.993156433105469,22.8416805267334,,41.612831115722656,37.746543884277344,31.756624221801758,,,41.86177062988281,14.169562339782715,,7.813343524932861,63.27619934082031,15.270000457763672,,45.5,,47.970436096191406,69.87000274658203,50.710121154785156,,,43.23042297363281,84.30372619628906,,27.15743637084961,,34.578155517578125,58.0426139831543,22.10555648803711,15.286096572875977,,36.3181037902832,275.4599914550781,76.91643524169922,,,9.321162223815918,7.288847923278809,38.76483917236328,,12.369999885559082,49.633548736572266,,42.639102935791016,,41.77738952636719,74.84121704101562,,16.4885311126709,,,12.086796760559082,33.99728012084961,39.69499969482422,37.630001068115234,,,,14.047184944152832,48.47540283203125,5.494883060455322,,,,,,31.088640213012695,,47.25519561767578,,9.050000190734863,,,,16.079055786132812,63.2400016784668,36.88897705078125,70.57907104492188,28.842716217041016,,16.098487854003906,,,,34.48193359375,8.633757591247559,9.758269309997559,24.717370986938477,58.28842544555664,17.77719497680664,27.6745548248291,,30.968212127685547,,68.04908752441406,33.4900016784668,90.93384552001953,,34.00651550292969,44.59480285644531,,47.07860565185547,38.42673110961914,13.920000076293945,43.58533477783203,29.320388793945312,26.739999771118164,34.14213562011719,,42.9943733215332,,,,,35.017601013183594,,28.47596549987793,,,14.780853271484375,35.12470245361328,69.3499984741211,16.331321716308594,36.26496124267578,7.653399467468262,40.75666809082031,,55.005001068115234,5.0734076499938965,,41.81253433227539,,28.012388229370117,12.539999961853027,13.917559623718262,4.42098331451416,7.007491588592529,,19.754148483276367,2.058631420135498,,,21.450000762939453,34.113399505615234,40.51803970336914,45.61370849609375,16.754291534423828,43.37726593017578,73.87545013427734,31.824913024902344,52.13617706298828,81.53199768066406,,33.21954345703125,36.583736419677734,25.801429748535156,8.215712547302246,,51.00859451293945,23.3799991607666,14.306966781616211,31.454269409179688,,34.22400665283203,32.583858489990234,6.940518379211426,28.063093185424805,51.4900016784668,105.41294860839844,,5.717167377471924,,,23.10038948059082,,41.91831970214844,4.0487518310546875,,,,21.233154296875,13.949999809265137,17.691265106201172,12.994202613830566,55.541080474853516,,25.965198516845703,7.616269588470459,16.02033805847168,13.772857666015625,16.048946380615234,24.31999969482422,28.3700008392334,4.044373035430908,31.524850845336914,,81.53718566894531,,6.739368915557861,80.16861724853516,27.510873794555664,32.43086242675781,491.6000061035156,,24.645524978637695,,31.04608726501465,11.237000465393066,27.211748123168945,,5.710000038146973,,14.486248970031738,46.655303955078125,27.308107376098633,39.27709197998047,,10.589332580566406,,,2.630000114440918,,,,26.249107360839844,1.3577898740768433,74.8617172241211,8.207765579223633,18.700000762939453,,,28.619367599487305,,,51.603553771972656,,154.37164306640625,16.8258113861084,13.6322021484375,31.11615562438965,29.34971046447754,3.5483181476593018,167.55999755859375,7.513428211212158,8.836782455444336,19.013187408447266,1.055999994277954,18.747074127197266,14.0600004196167,7.0345048904418945,30.04548454284668,331.6917419433594,333.2682800292969,5.455816268920898,20.90459632873535,,,101.04208374023438,26.355243682861328,,160.037109375,16.063440322875977,5.636539459228516,,26.89895248413086,5.690000057220459,29.451440811157227,,4.575223922729492,6.81707763671875,28.342924118041992,,,18.188106536865234,52.29330825805664,,14.927242279052734,29.079999923706055,,17.401866912841797,35.508697509765625,,16.770000457763672,24.863298416137695,19.290000915527344,47.78384017944336,,,6.337031841278076,12.6250581741333,,30.172698974609375,58.369361877441406,4.38711404800415,,31.139999389648438,12.944817543029785,23.86730194091797,,5.764784812927246,,18.666584014892578,19.014999389648438,,123.50616455078125,2413.196044921875,23.362863540649414,,27.389999389648438,,59.13999938964844,20.187973022460938,45.935001373291016,37.448062896728516,39.22676086425781,38.17824935913086,52.330421447753906,74.41010284423828,4.300000190734863,85.82966613769531,35.53913116455078,32.82835388183594,33.03059387207031,51.689998626708984,11.75,17.989999771118164,,3.9384407997131348,15.128983497619629,53.647891998291016,8.779999732971191,22.865901947021484,,,,,16.61885643005371,9.143237113952637,,59.38444519042969,,,48.374691009521484,,16.357213973999023,56.841644287109375,57.841495513916016,70.58556365966797,39.99095153808594,30.599346160888672,72.76214599609375,80.66043090820312,16.49410629272461,18.800350189208984,,,53.83568572998047,34.054561614990234,53.578529357910156,73.5129623413086,13.526713371276855,31.41241455078125,41.63913345336914,40.50397491455078,5.447292804718018,5.65329122543335,2.859999895095825,6.262146949768066,,,11.802600860595703,9.307374000549316,,28.233354568481445,,61.00393295288086,21.643753051757812,,34.619998931884766,,13.405447959899902,27.911500930786133,,10.09439754486084,,36.84410858154297,,,43.644798278808594,65.5667724609375,38.67635726928711,18.091753005981445,,26.954999923706055,8.173818588256836,12.105842590332031,37.6317253112793,35.88045120239258,,,6.562868118286133,,,82.91000366210938,38.3170166015625,86.83809661865234,,21.497821807861328,54.650001525878906,,37.27375411987305,,,,,,67.64822387695312,19.66212272644043,21.30632781982422,,15.387181282043457,,16.464113235473633,,,29.514434814453125,39.0099983215332,30.59241485595703,22.320159912109375,3.869999885559082,28.709197998046875,43.95961380004883,69.9800033569336,,24.597637176513672,29.6069278717041,,27.67901611328125,8.720000267028809,28.908998489379883,45.334503173828125,43.35166549682617,33.708011627197266,30.912694931030273,20.272403717041016,12.880891799926758,20.260000228881836,28.66196632385254,48.62388610839844,,65.3288803100586,9.917757034301758,86.2544174194336,41.34387969970703,21.78923225402832,,21.40865707397461,,35.149166107177734,15.340743064880371,159.73129272460938,21.617210388183594,,19.899999618530273,18.063962936401367,16.618993759155273,,,,27.441448211669922,29.295032501220703,68.67315673828125,24.87543296813965,,28.625539779663086,15.24666690826416,19.876850128173828,43.85136795043945,21.55072593688965,14.31044864654541,6.455544471740723,3.711543560028076,30.900911331176758,26.876731872558594,6.832739353179932,,13.3429536819458,8.657770156860352,22.51450538635254,46.412052154541016,,76.90898132324219,13.244733810424805,181.97999572753906,,34.856231689453125,5.4989094734191895,10.932023048400879,4.514610290527344,,,,,,,23.559999465942383,3.0911524295806885,,55.73503875732422,13.014167785644531,,,11.85714340209961,23.979999542236328,38.05239486694336,22.329999923706055,,30.917518615722656,21.478899002075195,,5.108246326446533,37.099998474121094,54.87449645996094,146.9486846923828,2.6245834827423096,56.9232063293457,42.30669403076172,,46.32865524291992,,48.61444854736328,24.9711971282959,7.4037299156188965,,,,,17.70903778076172,31.044940948486328,34.0,2.732822895050049,23.516124725341797,38.63175582885742,16.09084129333496,30.409997940063477,,,22.51158332824707,24.653331756591797,,14.430795669555664,28.620925903320312,,21.841989517211914,16.34225845336914,,11.502941131591797,19.111684799194336,23.05615234375,,14.997870445251465,34.585662841796875,15.350000381469727,5.960000038146973,10.249837875366211,,26.437828063964844,5.773195743560791,5.359682559967041,91.55000305175781,,51.31697463989258,24.161434173583984,16.181825637817383,,,55.45000076293945,24.172557830810547,15.793510437011719,20.66892433166504,31.217174530029297,,,20.45694351196289,25.711380004882812,11.106553077697754,,,15.09345531463623,9.614672660827637,9.84248161315918,53.705692291259766,6.420279502868652,16.5504207611084,19.855356216430664,9.70864200592041,52.056678771972656,15.784605026245117,67.77574920654297,35.709434509277344,,67.31243133544922,,27.598981857299805,29.592256546020508,25.633604049682617,,,0.5899999737739563,56.18385696411133,39.06027603149414,26.103328704833984,22.110000610351562,,13.932490348815918,52.725914001464844,16.588212966918945,26.18427848815918,32.20333480834961,92.22123718261719,13.328700065612793,34.2400016784668,14.939081192016602,30.712432861328125,,36.31999206542969,105.42462921142578,13.357094764709473,36.24103546142578,,,,,,,25.36794662475586,47.949527740478516,,,58.582984924316406,10.453632354736328,,20.799999237060547,,17.479999542236328,,17.29422950744629,,9.772672653198242,31.382076263427734,28.537403106689453,,,,,33.1380615234375,174.5500030517578,,,5.173351287841797,42.23160934448242,,8.712061882019043,17.123531341552734,22.938196182250977,,28.92767333984375,,133.45057678222656,,34.74106979370117,13.723033905029297,6.900000095367432,63.82188034057617,,43.618080139160156,,25.659757614135742,22.18346405029297,4.996057987213135,,442.5,44.66482162475586,,,39.08855056762695,,31.878786087036133,,25.49711036682129,47.15492248535156,,8.444960594177246,65.55123901367188,21.86109733581543,,27.5318660736084,,11.792115211486816,27.01941680908203,18.39330291748047,,12.50698471069336,41.161739349365234,,14.556032180786133,19.623823165893555,20.946680068969727,9.204999923706055,16.98929214477539,,14.479999542236328,,18.357582092285156,,82.89920806884766,47.94662857055664,78.07311248779297,,,34.751564025878906,15.813664436340332,55.61000061035156,19.488494873046875,14.621332168579102,53.88836669921875,53.891632080078125,5.557094573974609,7.310739040374756,,31.098140716552734,9.580498695373535,24.139999389648438,64.50823211669922,,32.43000030517578,,30.071121215820312,27.408702850341797,,,,96.43988037109375,28.670000076293945,,17.350000381469727,117.6546630859375,,,,91.69000244140625,49.70677947998047,31.85837173461914,13.399999618530273,12.869660377502441,69.56999969482422,29.1200008392334,10.735286712646484,29.61652946472168,,,18.843006134033203,36.86265563964844,7.816496849060059,17.12079620361328,31.332666397094727,23.707813262939453,10.530330657958984,3.425638437271118,,57.943115234375,19.29891014099121,36.310001373291016,,29.35205841064453,,47.276363372802734,,,23.491636276245117,17.931682586669922,12.411145210266113,10.802413940429688,32.5715446472168,28.036436080932617,59.0913200378418,,43.720001220703125,6.348204135894775,,,6.337496757507324,,28.152912139892578,74.43163299560547,62.5,,64.99773406982422,,28.82582664489746,14.49931812286377,34.09515380859375,21.943803787231445,7.408519268035889,21.172080993652344,8.634597778320312,49.155094146728516,11.630000114440918,51.880001068115234,18.782930374145508,23.27008628845215,,13.447892189025879,75.48107147216797,,58.953857421875,17.173505783081055,,8.754189491271973,,30.309036254882812,33.258907318115234,,48.900840759277344,27.577537536621094,56.240028381347656,,40.559879302978516,6.49399995803833,12.36071491241455,16.283496856689453,,18.472246170043945,,28.094499588012695,48.15669250488281,10.881545066833496,,46.54111099243164,,,5.862520694732666,,38.368350982666016,23.15015411376953,14.066805839538574,,,,,13.085000038146973,,16.643970489501953,109.3685073852539,27.509990692138672,,51.22999954223633,46.10179138183594,49.018150329589844,,,54.452327728271484,37.349998474121094,41.0,24.647808074951172,,,14.138683319091797,34.326019287109375,23.856107711791992,,,,7.822943210601807,71.1223373413086,29.648366928100586,8.690237998962402,34.01985549926758,5.104910850524902,,,,6.387940883636475,13.86602783203125,,0.4793865382671356,6700.0,19.919857025146484,,44.98606872558594,9.923887252807617,60.005558013916016,43.573158264160156,,,15.474034309387207,1.5294543504714966,107.50428009033203,,,54.26339340209961,,,47.56102752685547,41.11000061035156,35.650001525878906,7.907045364379883,,,7.1114091873168945,6.439342021942139,47.26036071777344,25.673086166381836,,32.63093566894531,28.551498413085938,,38.40267562866211,,9.630058288574219,14.108996391296387,82.12999725341797,26.209671020507812,,62.91999816894531,19.422178268432617,51.95000076293945,27.164974212646484,26.446165084838867,,5.116333961486816,69.05000305175781,25.68358612060547,24.924320220947266,,,9.087393760681152,31.309593200683594,176.77810668945312,25.435649871826172,19.412065505981445,55.44139862060547,,,27.606216430664062,,22.141754150390625,,,17.971351623535156,35.5171012878418,24.96675682067871,8.883455276489258,14.319119453430176,,15.920487403869629,76.35169982910156,54.406368255615234,18.34744644165039,20.0333251953125,28.248050689697266,19.381120681762695,,,,25.242218017578125,34.19629669189453,41.16554260253906,59.25413131713867,,9.19674015045166,36.59494400024414,27.786441802978516,19.38236427307129,,,323.9658203125,8.414337158203125,15.6163330078125,,44.2784538269043,,,59.12689208984375,17.32523536682129,,,,2.380000114440918,
257,2012-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2413.196044921875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.799800872802734,,10.876392364501953,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
258,2012-11-23,24.25926971435547,19.1120548248291,14.094725608825684,11.784268379211426,,8.414328575134277,17.60649871826172,21.37250518798828,13.636040687561035,,35.71327209472656,,,25.934614181518555,,,5.331717491149902,14.6899995803833,13.983332633972168,56.79154586791992,10.870218276977539,,0.30000001192092896,33.400001525878906,32.98366928100586,20.719562530517578,,40.25635528564453,131.0967254638672,,20.836597442626953,29.434839248657227,7.570878028869629,20.74447250366211,10.46239185333252,41.08972930908203,90.42573547363281,,10.723938941955566,,11.289999961853027,342.3016357421875,17.066144943237305,27.056411743164062,,-0.2721925675868988,28.4603271484375,28.786014556884766,7.632381916046143,35.970001220703125,,20.428497314453125,49.80702209472656,,27.353031158447266,27.40999984741211,33.562660217285156,,,,,8.995736122131348,,35.00505828857422,124.25,69.16754913330078,,42.686973571777344,2.640000104904175,,63.244422912597656,,239.8800048828125,13.670000076293945,,48.72968292236328,52.278812408447266,65.44384765625,,60.1195182800293,7.43865966796875,,25.588485717773438,,4.345932483673096,,7.585148811340332,50.72864532470703,92.19999694824219,,37.36000061035156,30.0137882232666,,41.82573699951172,,,,9.03349494934082,10.463932037353516,26.049819946289062,,25.00494384765625,30.55061149597168,10.189678192138672,,,49.464622497558594,27.166587829589844,,,15.022345542907715,383.1199951171875,,61.79334259033203,,,8.557583808898926,3.370803117752075,13.319122314453125,10.189037322998047,12.653424263000488,8.985001564025879,14.09289264678955,31.976211547851562,52.18156051635742,,,,,8.975069999694824,22.226045608520508,27.32261085510254,32.44999694824219,,65.29205322265625,,31.790000915527344,14.699999809265137,,9.577422142028809,,17.209117889404297,,42.123722076416016,96.22000122070312,149.8699951171875,103.98999786376953,68.474365234375,20.010713577270508,641.9099731445312,23.85393524169922,154.4277801513672,20.76694107055664,12.048824310302734,,7.749871253967285,41.50472640991211,,24.960784912109375,19.467674255371094,3.3420522212982178,,24.088603973388672,,,,,88.5,,14.161803245544434,,5.590000152587891,30.91628074645996,10.219002723693848,67.74141693115234,,,11.050000190734863,28.784997940063477,15.829493522644043,8.74389934539795,,75.0141830444336,,30.83639907836914,,16.14578628540039,17.125185012817383,30.263023376464844,35.876548767089844,,,7.840968608856201,,,44.176090240478516,63.35137176513672,60.56821060180664,,,,,51.13623046875,20.87362289428711,37.062171936035156,,33.37980651855469,16.95728302001953,23.26006317138672,,42.19639205932617,37.75621795654297,32.1963996887207,,,42.645721435546875,14.085689544677734,,7.900386333465576,64.51895904541016,15.699999809265137,,46.0099983215332,,48.57583999633789,70.0,51.44137191772461,,,43.71617126464844,85.42095947265625,,27.403121948242188,,34.818355560302734,58.28465270996094,22.50649070739746,15.462034225463867,,36.458213806152344,274.3399963378906,77.9808120727539,,,9.646321296691895,7.38378381729126,39.80036544799805,,12.3100004196167,50.19534683227539,,43.06990051269531,,42.2395133972168,75.75409698486328,,16.6094913482666,,,12.122190475463867,34.46523666381836,39.86249923706055,37.779998779296875,,,,14.320831298828125,49.452728271484375,5.591333866119385,,,,,,31.54896354675293,,47.15596008300781,,9.180000305175781,,,,16.09600830078125,63.33000183105469,36.96156311035156,71.5079345703125,29.00295066833496,,16.401500701904297,,,,34.454429626464844,8.740348815917969,9.882378578186035,24.868345260620117,59.13544464111328,18.06706428527832,28.21228790283203,,31.835426330566406,,68.98567962646484,33.08000183105469,93.20429229736328,,34.27935791015625,45.904781341552734,,47.69557189941406,38.75274658203125,14.279999732971191,44.10462951660156,29.739397048950195,27.094999313354492,34.784305572509766,,43.658939361572266,,,,,35.4392204284668,,28.554555892944336,,,15.464317321777344,35.7661247253418,70.43000030517578,16.525665283203125,36.17893600463867,7.767310619354248,40.77690124511719,,55.71500015258789,5.133047103881836,,42.08131790161133,,28.634878158569336,12.380000114440918,14.316057205200195,4.455588340759277,6.923915863037109,,19.908504486083984,2.180753469467163,,,21.729999542236328,34.671417236328125,41.390785217285156,45.8744010925293,17.18562126159668,43.67207717895508,75.24081420898438,31.585237503051758,53.134334564208984,81.57901763916016,,33.29434585571289,37.01325225830078,26.099515914916992,8.459356307983398,,51.37559509277344,23.979999542236328,14.392768859863281,32.08293533325195,,34.477230072021484,33.015350341796875,7.146751403808594,27.94458770751953,52.2400016784668,106.23869323730469,,5.7657270431518555,,,23.487449645996094,,41.756778717041016,4.097109794616699,,,,21.812463760375977,14.266667366027832,18.21036720275879,12.868087768554688,56.06855392456055,,26.059316635131836,7.741811275482178,16.132104873657227,13.913846015930176,16.194595336914062,24.0,28.799999237060547,4.0918660163879395,32.027339935302734,,81.82369995117188,,6.723119258880615,80.24179077148438,27.424053192138672,32.75074005126953,498.3999938964844,,25.32128143310547,,31.21181297302246,11.475921630859375,27.810771942138672,,5.829999923706055,,14.630904197692871,47.12823486328125,27.504301071166992,39.64381790161133,,10.679606437683105,,,2.740000009536743,,,,26.575471878051758,1.3640756607055664,75.5909423828125,8.253924369812012,19.059999465942383,,,29.13874626159668,,,52.44544219970703,,157.05894470214844,17.104663848876953,13.764912605285645,31.350906372070312,29.5745792388916,3.5702221393585205,169.61000061035156,7.513428211212158,8.97187614440918,19.484647750854492,1.055999994277954,18.74015235900879,14.59000015258789,7.345470905303955,30.693212509155273,332.7378234863281,334.3193054199219,5.490402698516846,21.293270111083984,,,103.28268432617188,26.732990264892578,,160.9785614013672,16.18446159362793,5.7232561111450195,,27.221397399902344,5.71999979019165,29.896963119506836,,4.6650800704956055,6.85233736038208,28.433303833007812,,,18.2513427734375,52.888954162597656,,15.08636474609375,29.59000015258789,,17.508682250976562,35.612911224365234,,16.950000762939453,25.548032760620117,19.479999542236328,48.312225341796875,,,6.443091869354248,12.708009719848633,,30.69207763671875,58.74257278442383,4.424504280090332,,31.59000015258789,13.069962501525879,24.028949737548828,,5.8015336990356445,,18.8199462890625,19.264999389648438,,125.58309173583984,2471.7568359375,23.482791900634766,,27.579999923706055,,59.04999923706055,20.66954231262207,47.025001525878906,38.08705520629883,39.87250518798828,38.90091323852539,52.839683532714844,75.17250061035156,4.300000190734863,86.78392028808594,35.92354202270508,33.1783447265625,33.45252227783203,52.93000030517578,12.329999923706055,18.299999237060547,,4.04722261428833,15.410311698913574,54.19755554199219,9.0600004196167,23.381763458251953,,,,,16.623960494995117,9.165979385375977,,59.72222137451172,,,49.0626335144043,,16.700225830078125,57.54249954223633,58.6039924621582,71.285400390625,40.59127426147461,31.009164810180664,73.55208587646484,81.52423858642578,16.849773406982422,19.111270904541016,,,53.985389709472656,34.11665725708008,54.02904510498047,73.82498931884766,13.935603141784668,31.69005012512207,42.35060119628906,40.65847396850586,5.594515800476074,5.753440856933594,2.950000047683716,6.383007526397705,,,11.901938438415527,9.468421936035156,,28.898727416992188,,61.75336837768555,21.81193733215332,,35.13999938964844,,13.503231048583984,28.314598083496094,,10.229537963867188,,37.0426139831543,,,44.12983703613281,65.3221206665039,39.11199188232422,18.411842346191406,,26.969999313354492,8.272971153259277,12.150060653686523,38.345481872558594,36.21752166748047,,,6.612348556518555,,,83.75,38.78915786743164,88.28292846679688,,21.794891357421875,54.77000045776367,,37.52528762817383,,,,,,68.63481903076172,19.962244033813477,21.18046760559082,,15.536282539367676,,16.449060440063477,,,30.02698516845703,39.36000061035156,31.337268829345703,22.92180061340332,4.050000190734863,28.975191116333008,44.17826843261719,70.66999816894531,,25.135461807250977,29.91843605041504,,28.04238510131836,8.84000015258789,29.416545867919922,45.50565719604492,43.40805435180664,33.94636154174805,31.44865608215332,20.534509658813477,13.12158489227295,20.780000686645508,29.1361083984375,48.62388610839844,,66.1187973022461,10.113347053527832,87.03125,42.36448669433594,21.745481491088867,,21.585590362548828,,35.57670593261719,15.408690452575684,161.65628051757812,21.873933792114258,,19.770000457763672,18.361671447753906,16.897560119628906,,,,27.83568000793457,29.559391021728516,69.70780181884766,25.15119171142578,,28.697664260864258,15.313332557678223,20.251880645751953,44.64850616455078,21.979286193847656,14.347695350646973,6.558013439178467,3.7792716026306152,31.175487518310547,27.24362564086914,7.051177978515625,,13.490750312805176,8.862781524658203,23.14106559753418,47.15400314331055,,77.98880767822266,13.434056282043457,184.58999633789062,,35.40333557128906,5.658298015594482,11.274066925048828,4.576211929321289,,,,,,,24.030000686645508,3.1122753620147705,,55.8895263671875,13.004491806030273,,,11.850000381469727,24.139999389648438,38.663963317871094,22.600000381469727,,31.164541244506836,21.737276077270508,,5.143091678619385,37.79999923706055,55.23792266845703,148.8288116455078,2.82281494140625,57.71821975708008,41.87166213989258,,46.92169189453125,,49.54490661621094,25.545249938964844,7.25246000289917,,,,,17.86475944519043,31.395999908447266,35.0,2.75131893157959,24.096994400024414,39.41856384277344,16.24299430847168,30.417219161987305,,,23.138242721557617,24.615785598754883,,14.756915092468262,28.90584945678711,,21.913972854614258,16.43082046508789,,11.615762710571289,19.395910263061523,23.04612922668457,,15.194540023803711,35.46747970581055,15.430000305175781,6.170000076293945,10.39301586151123,,26.890052795410156,5.871695041656494,5.460176467895508,92.62999725341797,,52.04118347167969,24.062145233154297,16.496116638183594,,,55.40999984741211,24.40578269958496,16.049346923828125,20.72817611694336,31.58399200439453,,,20.483245849609375,25.96465301513672,11.188822746276855,,,15.175647735595703,9.7993803024292,9.88664722442627,54.38758087158203,6.475861072540283,16.672771453857422,20.278284072875977,9.841066360473633,52.908180236816406,15.95275592803955,68.90109252929688,35.96391677856445,,68.3868179321289,,27.949209213256836,30.147708892822266,25.77726936340332,,,0.6100000143051147,57.254085540771484,39.350059509277344,26.90494728088379,22.149999618530273,,14.261017799377441,53.42747497558594,16.500072479248047,26.45733070373535,32.313331604003906,93.34082794189453,13.34708309173584,34.06999969482422,15.10248851776123,30.989002227783203,,36.95220184326172,106.14067840576172,13.46226692199707,36.55656814575195,,,,,,,25.37697410583496,48.71345138549805,,,59.47185134887695,10.552457809448242,,21.0,,17.59000015258789,,17.520824432373047,,9.828243255615234,31.787382125854492,29.447908401489258,,,,,33.50506591796875,176.0800018310547,,,5.259835243225098,42.460166931152344,,8.820483207702637,17.570423126220703,23.13195037841797,,29.168987274169922,,136.34982299804688,,35.122650146484375,14.064478874206543,6.960000038146973,64.63821411132812,,44.03432083129883,,25.807466506958008,22.28076171875,5.074969291687012,,448.5,45.20306396484375,,,39.735565185546875,,32.65910339355469,,25.710844039916992,47.92630386352539,,8.625970840454102,67.27648162841797,22.155405044555664,,28.103986740112305,,11.945611953735352,27.647308349609375,18.576316833496094,,12.810869216918945,41.67133712768555,,14.87679672241211,19.844314575195312,20.918498992919922,9.5,16.976154327392578,,14.819999694824219,,18.55301284790039,,84.09317016601562,48.29685974121094,78.07311248779297,,,35.59147644042969,15.987346649169922,57.130001068115234,19.675321578979492,14.839963912963867,54.63285827636719,54.399478912353516,5.609736919403076,7.54356575012207,,31.248437881469727,9.701386451721191,24.729999542236328,64.61618041992188,,32.7599983215332,,30.869165420532227,27.246639251708984,,,,97.34517669677734,28.889999389648438,,17.3799991607666,119.25770568847656,,,,92.16000366210938,49.51933670043945,32.216529846191406,13.680000305175781,13.041637420654297,70.77999877929688,29.31999969482422,10.938628196716309,30.121370315551758,,,18.843006134033203,37.171199798583984,7.893368244171143,17.46641731262207,31.988651275634766,24.15646743774414,10.526002883911133,3.5263326168060303,,59.06837463378906,19.678560256958008,36.599998474121094,,29.460304260253906,,48.17771530151367,,,23.892412185668945,17.80733871459961,12.598132133483887,10.925148963928223,32.92099380493164,28.0559024810791,59.159053802490234,,45.189998626708984,6.315865516662598,,,6.337496757507324,,28.57004737854004,74.92964935302734,62.90999984741211,,66.0589599609375,,29.371885299682617,14.940113067626953,34.41582107543945,22.183923721313477,7.508412837982178,21.49287223815918,8.640993118286133,49.74135971069336,12.079999923706055,52.290000915527344,18.977413177490234,23.647281646728516,,13.851643562316895,76.53600311279297,,60.3804817199707,17.35239601135254,,8.852978706359863,,30.502670288085938,33.79247283935547,,49.50361251831055,27.66240882873535,57.08098602294922,,40.96623992919922,6.426000118255615,12.801624298095703,16.506433486938477,,18.652801513671875,,28.574748992919922,48.57718276977539,11.010703086853027,,47.151405334472656,,,5.925957202911377,,39.37514114379883,23.459346771240234,14.083765983581543,,,,,13.1850004196167,,17.18775177001953,110.6369400024414,28.03350067138672,,52.4900016784668,46.43766403198242,49.81034851074219,,,54.89466094970703,37.86000061035156,41.25,25.05539894104004,,,14.263864517211914,34.667724609375,24.15088653564453,,,,7.946312427520752,72.0931396484375,29.969758987426758,8.690237998962402,34.870365142822266,5.165378570556641,,,,6.615471839904785,13.960906982421875,,0.4917844235897064,6408.0,20.511018753051758,,45.65361785888672,9.923887252807617,61.12989807128906,43.89530944824219,,,15.522847175598145,1.5477348566055298,108.86763000488281,,,54.123165130615234,,,47.29549026489258,41.459999084472656,35.95000076293945,8.087727546691895,,,7.22031831741333,6.577406883239746,47.80408477783203,26.273969650268555,,33.137332916259766,28.948408126831055,,39.0088996887207,,10.029329299926758,14.346168518066406,83.63999938964844,26.57915687561035,,63.689998626708984,19.679183959960938,50.790000915527344,27.72596549987793,26.257522583007812,,5.158339500427246,70.61000061035156,25.899415969848633,25.390840530395508,,,9.142312049865723,32.07014465332031,179.20901489257812,25.63368797302246,19.65302848815918,56.49565887451172,,,27.61195182800293,,22.37522315979004,,,18.194896697998047,36.06413269042969,25.32530403137207,8.883455276489258,14.841254234313965,,15.958895683288574,76.7052993774414,54.29814910888672,18.647539138793945,19.977933883666992,28.606401443481445,19.299531936645508,,,,25.175758361816406,34.62019348144531,41.71394348144531,59.981266021728516,,9.249127388000488,37.06651306152344,28.20595932006836,19.761205673217773,,,322.1568603515625,8.539856910705566,15.93031120300293,,44.56148147583008,,,59.852210998535156,17.737337112426758,,,,2.319999933242798,
259,2012-11-26,24.647357940673828,19.020492553710938,13.84542179107666,12.180221557617188,,8.496783256530762,18.161970138549805,21.457258224487305,13.679537773132324,,35.77368927001953,,,25.890361785888672,,,5.320049285888672,14.803333282470703,14.486666679382324,56.36676025390625,10.845070838928223,,0.3499999940395355,33.290000915527344,32.69221115112305,20.696313858032227,,39.93355178833008,130.4636993408203,,21.0555419921875,29.757659912109375,7.645839214324951,20.728477478027344,10.627507209777832,40.61225128173828,90.45806121826172,,10.65280532836914,,11.329999923706055,349.201171875,17.015283584594727,27.171783447265625,,-0.2738463282585144,28.352622985839844,28.645549774169922,7.749525547027588,35.72999954223633,,20.619840621948242,49.76374435424805,,27.410484313964844,26.989999771118164,33.323760986328125,,,,,9.056282997131348,,34.99567413330078,124.22093200683594,68.92278289794922,,42.55530548095703,2.609999895095825,,62.71303939819336,,243.6199951171875,13.899999618530273,,48.12990951538086,51.789886474609375,64.8839340209961,,60.33671951293945,7.409545421600342,,25.0699405670166,,4.378607273101807,,7.663299560546875,50.54967498779297,94.25,,37.099998474121094,29.53961181640625,,42.07292556762695,,,,8.7096529006958,10.557028770446777,26.43028450012207,,24.94451904296875,30.76447868347168,10.253363609313965,,,48.746864318847656,27.375680923461914,,,14.97384262084961,382.92999267578125,,62.23748016357422,,,8.505720138549805,3.4119949340820312,13.28587532043457,10.225066184997559,12.64605712890625,8.992626190185547,14.107375144958496,31.060731887817383,51.09733200073242,,,,,9.573404312133789,21.940521240234375,27.425783157348633,33.58574295043945,,65.3172607421875,,31.299999237060547,14.869999885559082,,9.477723121643066,,16.937362670898438,,42.34943389892578,95.44999694824219,149.11000061035156,103.05000305175781,68.474365234375,20.002531051635742,639.989990234375,23.717077255249023,153.28273010253906,20.633312225341797,12.0940580368042,,7.711819648742676,41.66524887084961,,25.044950485229492,19.298023223876953,3.273979425430298,,23.84783172607422,,,,,88.29000091552734,,14.171549797058105,,5.659999847412109,31.10116195678711,10.254712104797363,67.53113555908203,,,11.029999732971191,28.555770874023438,15.91319465637207,8.533344268798828,,74.6866455078125,,30.442720413208008,,15.95981216430664,17.05284881591797,30.043554306030273,35.808658599853516,,,7.777924537658691,,,43.71486282348633,63.72023391723633,59.945831298828125,,,,,50.462486267089844,20.952848434448242,36.75456619262695,,33.354591369628906,16.409053802490234,23.16044807434082,,41.43327331542969,37.2531852722168,31.929773330688477,,,42.432621002197266,14.10805606842041,,7.969107627868652,64.57586669921875,15.960000038146973,,46.130001068115234,,48.97413635253906,70.27999877929688,50.934364318847656,,,43.659488677978516,84.30372619628906,,26.938066482543945,,34.14678955078125,58.15974044799805,22.969114303588867,15.344740867614746,,36.87857437133789,270.6700134277344,77.95735168457031,,,9.621309280395508,7.420703411102295,39.84539031982422,,12.65999984741211,49.93998336791992,,43.725887298583984,,42.3364143371582,74.46987915039062,,16.511655807495117,,,12.074997901916504,34.70331954956055,40.05500030517578,37.70000076293945,,,,14.488059043884277,49.834774017333984,5.676436901092529,,,,,,31.316425323486328,,47.4613151550293,,9.050000190734863,,,,16.09600830078125,66.95999908447266,36.53409957885742,71.1824951171875,29.474241256713867,,16.32935333251953,,,,34.81877517700195,8.704816818237305,9.797053337097168,25.010927200317383,59.05755615234375,18.023801803588867,28.413942337036133,,31.82218360900879,,69.38822937011719,35.25,92.42431640625,,34.180137634277344,45.81188201904297,,47.08683395385742,38.17314910888672,14.449999809265137,43.898704528808594,29.57588005065918,27.065000534057617,34.34646224975586,,43.489410400390625,,,,,35.328285217285156,,28.563289642333984,,,15.449298858642578,35.572364807128906,69.54000091552734,16.613758087158203,36.4185791015625,7.7530717849731445,41.357017517089844,,55.0,5.117142677307129,,41.796730041503906,,28.66029167175293,12.380000114440918,14.545194625854492,4.390699863433838,6.857484340667725,,20.879356384277344,2.1923842430114746,,,21.979999542236328,34.671417236328125,41.2921257019043,45.838443756103516,17.11795997619629,43.00382614135742,75.2895736694336,32.2679328918457,52.866973876953125,81.73347473144531,,33.331748962402344,36.81733322143555,26.198881149291992,8.51783275604248,,50.36527633666992,24.0,14.129822731018066,31.992130279541016,,34.45822525024414,32.247074127197266,7.202275276184082,28.22602653503418,51.290000915527344,106.12503051757812,,5.731224536895752,,,23.300752639770508,,42.06639862060547,4.088318824768066,,,,22.19061851501465,14.09333324432373,18.25223159790039,13.205891609191895,56.39242935180664,,26.03759765625,7.748787879943848,16.076221466064453,13.826337814331055,16.214275360107422,25.940000534057617,29.639999389648438,4.087644100189209,31.994384765625,,83.3995132446289,,6.682497501373291,80.90949249267578,27.891468048095703,32.73712921142578,489.3999938964844,,25.297983169555664,,31.24671173095703,11.352606773376465,27.85869026184082,,5.78000020980835,,14.579239845275879,47.09321212768555,27.46864128112793,39.57275390625,,10.711202621459961,,,2.809999942779541,,,,26.420063018798828,1.3640756607055664,75.8388671875,8.189301490783691,19.229999542236328,,,29.237245559692383,,,52.16480255126953,,157.2082977294922,17.104663848876953,13.889152526855469,31.08319664001465,29.342470169067383,3.5877435207366943,169.42999267578125,7.847833156585693,9.019556999206543,19.50010871887207,1.055999994277954,18.740150451660156,14.460000038146973,7.341265678405762,30.451387405395508,329.3405456542969,330.9059143066406,5.481755256652832,21.52449607849121,,,103.82352447509766,26.46051788330078,,160.0623779296875,16.144121170043945,5.819606781005859,,27.187461853027344,5.730000019073486,29.951684951782227,,4.724985599517822,6.844501495361328,27.98141098022461,,,18.2513427734375,52.766563415527344,,15.294742584228516,29.700000762939453,,17.418306350708008,35.856109619140625,,16.899999618530273,25.50238037109375,19.440000534057617,47.839054107666016,,,6.367965221405029,12.645795822143555,,30.46599006652832,58.95353317260742,4.399578094482422,,31.959999084472656,12.983929634094238,24.124042510986328,,5.760188579559326,,19.007373809814453,19.424999237060547,,125.18717956542969,2471.7568359375,23.414764404296875,,27.59000015258789,,59.5,20.62518882751465,46.96500015258789,38.1107177734375,39.847984313964844,38.680580139160156,52.73290252685547,75.15499114990234,4.5,86.70512390136719,35.91509246826172,33.302391052246094,33.317195892333984,51.16999816894531,14.210000038146973,17.969999313354492,,4.077905178070068,15.543150901794434,53.52878952026367,9.0,23.278593063354492,,,,,16.32309913635254,9.020413398742676,,59.36111068725586,,,48.99787521362305,,16.659870147705078,57.429718017578125,58.59500503540039,71.5157241821289,40.36090850830078,30.735958099365234,73.18342590332031,82.07887268066406,16.831985473632812,19.11817741394043,,,54.249603271484375,34.2142448425293,53.66396713256836,73.67813110351562,14.027392387390137,31.528095245361328,40.62062072753906,40.754119873046875,5.603529930114746,5.680256366729736,2.890000104904175,6.405670642852783,,,11.901938438415527,9.401318550109863,,28.86673355102539,,61.074623107910156,21.786062240600586,,34.869998931884766,,13.618794441223145,27.889097213745117,,10.078018188476562,,36.80157470703125,,,44.24660873413086,65.9337387084961,38.91311264038086,18.5718936920166,,27.024999618530273,8.254377365112305,12.110759735107422,38.024288177490234,36.08642578125,,,6.643837928771973,,,82.83999633789062,38.57380676269531,88.1012954711914,,21.418603897094727,54.31999969482422,,37.67462158203125,,,,,,69.72604370117188,19.97035789489746,21.225421905517578,,15.18838119506836,,16.531835556030273,,,30.19782829284668,41.65999984741211,31.25745964050293,22.879430770874023,4.070000171661377,28.96119499206543,44.213253021240234,70.69000244140625,,25.28761863708496,29.816862106323242,,27.684782028198242,8.9399995803833,28.098337173461914,45.3912353515625,43.74647903442383,33.88081741333008,31.778484344482422,20.354307174682617,13.090529441833496,20.6299991607666,29.263620376586914,48.62388610839844,,65.50359344482422,10.015551567077637,86.52262115478516,42.40925598144531,21.689224243164062,,21.492902755737305,,35.190269470214844,15.431340217590332,161.5309295654297,21.808103561401367,,20.799999237060547,18.325462341308594,16.856792449951172,,,,27.307239532470703,29.352867126464844,69.56109619140625,24.881175994873047,,28.859954833984375,15.293333053588867,20.088558197021484,45.182777404785156,22.00909423828125,14.470047950744629,6.586477756500244,3.7684359550476074,31.119155883789062,26.450119018554688,7.304564952850342,,13.638551712036133,8.823355674743652,22.882091522216797,46.80289077758789,,77.3941421508789,13.512941360473633,184.0399932861328,,35.480804443359375,5.678221225738525,11.294188499450684,4.549810886383057,,,,,,,23.850000381469727,3.140439748764038,,56.49839782714844,13.151565551757812,,,11.722857475280762,24.149999618530273,38.867801666259766,22.520000457763672,,31.582612991333008,21.941730499267578,,5.143091678619385,35.70000076293945,54.92519760131836,148.53196716308594,2.6642298698425293,56.54955291748047,41.91172409057617,,47.31974792480469,,49.406490325927734,25.717466354370117,7.4037299156188965,,,,,18.660669326782227,31.33493423461914,37.20000076293945,2.799872636795044,24.096994400024414,39.49009323120117,16.197349548339844,31.181791305541992,,,23.118959426879883,24.728437423706055,,14.705032348632812,28.574970245361328,,21.913972854614258,16.478498458862305,,11.759361267089844,19.229293823242188,23.02107048034668,,15.28195858001709,35.489906311035156,15.199999809265137,6.230000019073486,10.451705932617188,,26.924840927124023,5.855278968811035,5.393181324005127,92.45999908447266,,51.40580368041992,24.009897232055664,16.4196720123291,,,55.880001068115234,24.255311965942383,16.106189727783203,20.80717658996582,31.74540138244629,,,20.542451858520508,25.8111515045166,11.214137077331543,,,15.265310287475586,9.614672660827637,9.815142631530762,54.2403564453125,6.49670934677124,16.645587921142578,20.471200942993164,9.799247741699219,52.824562072753906,15.843093872070312,68.88419342041016,36.052677154541016,,67.9310073852539,,28.025344848632812,29.869991302490234,25.93606185913086,,,0.6800000071525574,56.912109375,39.43999099731445,26.983980178833008,21.93000030517578,,14.27027702331543,53.271575927734375,16.71160316467285,26.613388061523438,32.150001525878906,92.69978332519531,13.291929244995117,35.5099983215332,15.063787460327148,30.976436614990234,,36.78171920776367,106.16259002685547,13.420199394226074,36.365779876708984,,,,,,,25.395038604736328,48.219600677490234,,,59.72844314575195,10.552457809448242,,20.200000762939453,,17.450000762939453,,17.72314453125,,9.844120979309082,31.512346267700195,29.506919860839844,,,,,33.62019348144531,174.38999938964844,,,5.228386402130127,42.832618713378906,,8.866948127746582,17.537721633911133,23.553138732910156,,29.03626251220703,,135.5568084716797,,35.13133239746094,14.080741882324219,6.96999979019165,64.91856384277344,,43.62775802612305,,26.236745834350586,22.6861629486084,5.070038318634033,,457.5,45.072837829589844,,,39.77095031738281,,32.76377868652344,,25.66913414001465,47.98076248168945,,8.557014465332031,67.81670379638672,22.02556610107422,,28.16584587097168,,11.873379707336426,27.66066551208496,18.590396881103516,,12.783820152282715,41.59955978393555,,14.89414119720459,19.68556022644043,20.7000789642334,9.34000015258789,16.96302032470703,,14.630000114440918,,18.731447219848633,,82.821533203125,48.11412811279297,78.06382751464844,,,35.49699401855469,16.10892677307129,56.369998931884766,19.78949546813965,14.648660659790039,54.057220458984375,54.715972900390625,5.507742404937744,7.54356575012207,,30.925296783447266,9.67720890045166,24.770000457763672,64.93164825439453,,32.84000015258789,,30.72469139099121,27.635601043701172,,,,97.68543243408203,28.799999237060547,,17.739999771118164,119.00463104248047,,,,92.44999694824219,50.066646575927734,32.04597854614258,13.920000076293945,12.978578567504883,75.97000122070312,29.600000381469727,10.974507331848145,29.846813201904297,,,18.843006134033203,36.45669174194336,7.924816608428955,17.504812240600586,31.34178352355957,23.885854721069336,10.487048149108887,3.532374858856201,,59.09320068359375,19.55200958251953,35.97999954223633,,29.701784133911133,,48.18655014038086,,,23.92323875427246,17.905305862426758,12.455141067504883,10.945326805114746,32.90474319458008,27.929393768310547,58.607521057128906,,44.5,6.169382095336914,,,6.3501715660095215,,28.58047866821289,75.27486419677734,63.54999923706055,,65.93087768554688,,29.024398803710938,14.696269035339355,34.77116012573242,22.479469299316406,7.548104286193848,21.410812377929688,8.640993118286133,48.42995071411133,12.0,51.869998931884766,18.804533004760742,23.67049789428711,,13.640448570251465,77.53730010986328,,60.072017669677734,17.140979766845703,,8.845376014709473,,30.3453369140625,33.71243667602539,,48.93849563598633,27.632095336914062,56.75260925292969,,40.53278732299805,6.453999996185303,12.634382247924805,16.60076332092285,,19.10848045349121,,28.54043197631836,48.43702697753906,10.985209465026855,,46.831722259521484,,,5.920670986175537,,39.690826416015625,23.491058349609375,14.066805839538574,,,,,13.40999984741211,,17.132688522338867,109.99795532226562,28.114608764648438,,51.70000076293945,46.10179138183594,49.765419006347656,,,55.35223388671875,38.34000015258789,41.0,24.901594161987305,,,14.138683319091797,34.464111328125,24.080698013305664,,,,7.837457180023193,71.65115356445312,29.733444213867188,8.698143005371094,34.73607635498047,5.139919757843018,,,,6.552900791168213,14.089674949645996,,0.4885701835155487,6348.0,20.298974990844727,,45.89469528198242,9.930914878845215,61.53193664550781,43.98440933227539,,,15.413020133972168,1.5294543504714966,108.73297882080078,,,54.86851501464844,,,47.718387603759766,40.5,35.68000030517578,8.027502059936523,,,7.21628475189209,6.46695613861084,47.877559661865234,26.15766716003418,,33.18480682373047,28.644121170043945,,39.17119216918945,,10.01982307434082,14.265183448791504,83.2699966430664,26.563095092773438,,62.869998931884766,19.82603645324707,50.81999969482422,28.29486846923828,26.40989112854004,,5.141537666320801,70.61000061035156,25.383304595947266,25.161405563354492,,,9.135445594787598,31.584239959716797,174.2276611328125,25.661718368530273,19.271015167236328,56.26226806640625,,,27.537307739257812,,22.255334854125977,,,18.159597396850586,35.3744010925293,25.726322174072266,8.883455276489258,14.857074737548828,,16.278974533081055,76.06441497802734,55.0655403137207,18.53587532043457,19.950241088867188,28.45143699645996,19.51462745666504,,,,25.493318557739258,34.464473724365234,41.51935958862305,59.6648063659668,,9.534341812133789,36.991058349609375,27.933717727661133,19.93641471862793,,,318.808349609375,8.526407241821289,15.841073989868164,,44.33866882324219,,,59.23435974121094,17.780258178710938,,,,2.4000000953674316,
260,2012-11-27,24.561853408813477,18.951828002929688,13.970072746276855,11.991670608520508,,8.657564163208008,18.015628814697266,21.572834014892578,13.672289848327637,,35.575199127197266,,,25.76968002319336,,,5.302549839019775,14.739999771118164,14.369999885559082,56.10020446777344,10.794774055480957,,0.3499999940395355,33.18000030517578,32.47361755371094,20.479354858398438,,39.72554397583008,129.88656616210938,,20.982561111450195,29.736143112182617,7.623346328735352,20.592554092407227,10.469895362854004,40.94559097290039,90.57920837402344,,10.615544319152832,,11.199999809265137,350.3511047363281,16.953121185302734,26.776201248168945,,-0.2777048349380493,28.029497146606445,28.356843948364258,8.037879943847656,34.56999969482422,,20.64718246459961,50.127288818359375,,27.417673110961914,26.899999618530273,33.29904556274414,,,,,8.96113395690918,,34.4319953918457,123.8526840209961,68.67804718017578,,42.686973571777344,2.700000047683716,,62.58650207519531,,243.39999389648438,14.09000015258789,,47.7822151184082,51.11081314086914,65.52020263671875,,59.99644470214844,7.443511962890625,,25.122547149658203,,4.378607273101807,,7.593835353851318,50.310997009277344,93.0999984741211,,37.099998474121094,29.84291648864746,,42.6400032043457,,,,8.73521900177002,10.54771900177002,26.492395401000977,,25.229358673095703,30.887861251831055,10.145097732543945,,,47.6527099609375,27.577024459838867,,,14.905943870544434,382.3800048828125,,62.42182922363281,,,8.35012435913086,3.50124192237854,13.664897918701172,10.131391525268555,12.590801239013672,9.129796028137207,14.11059284210205,30.582096099853516,51.227439880371094,,,,,9.88791561126709,22.520492553710938,27.251670837402344,33.795719146728516,,64.80487060546875,,30.8700008392334,14.75,,9.60675048828125,,16.913738250732422,,42.01087951660156,94.5199966430664,147.8800048828125,102.94000244140625,68.68712615966797,19.707653045654297,636.75,23.73418617248535,153.8592071533203,20.564205169677734,11.93008804321289,,7.667427062988281,41.46984100341797,,24.95313835144043,19.156644821166992,3.2461013793945312,,23.704511642456055,,,,,88.08000183105469,,14.191043853759766,,5.630000114440918,31.259199142456055,10.302325248718262,67.0716323852539,,,11.039999961853027,28.62630271911621,15.945365905761719,8.504097938537598,,73.98060607910156,,29.989116668701172,,16.103519439697266,17.860584259033203,29.922475814819336,35.73399353027344,,,7.738524913787842,,,43.90858459472656,63.238441467285156,59.52079772949219,,,,,50.33378982543945,20.83633804321289,36.6057243347168,,33.14440155029297,16.06877326965332,23.170408248901367,,41.99437713623047,37.161293029785156,31.915971755981445,,,41.83893585205078,13.973854064941406,,8.035536766052246,63.97822952270508,15.520000457763672,,45.5099983215332,,48.456363677978516,70.29000091552734,51.109867095947266,,,43.5704345703125,84.75394439697266,,26.332618713378906,,33.27424621582031,58.269020080566406,22.814899444580078,15.202311515808105,,36.22467041015625,261.5899963378906,78.04341125488281,,,9.612970352172852,7.4154253005981445,39.84539031982422,,13.069999694824219,49.0377082824707,,44.10772705078125,,41.87430191040039,74.66326904296875,,16.45828628540039,,,12.13988971710205,34.547340393066406,39.092498779296875,37.16999816894531,,,,14.518686294555664,49.719276428222656,5.676436901092529,,,,,,31.102867126464844,,46.01847457885742,,9.0,,,,16.09600830078125,66.41000366210938,36.49379348754883,70.09092712402344,29.314002990722656,,16.40631675720215,,,,34.7431526184082,8.72258186340332,9.789295196533203,25.06125259399414,58.80442428588867,17.881027221679688,28.529172897338867,,31.378650665283203,,69.33892059326172,36.27000045776367,92.57875061035156,,33.56003952026367,45.9976806640625,,46.988101959228516,37.825401306152344,14.3100004196167,43.51370620727539,29.483903884887695,27.024999618530273,33.46104431152344,,43.57756423950195,,,,,34.7790412902832,,28.633150100708008,,,15.471829414367676,35.37858963012695,68.76000213623047,16.53253936767578,36.41242599487305,7.674758434295654,41.54590606689453,,54.64500045776367,5.093285083770752,,41.99436569213867,,28.399866104125977,12.329999923706055,14.684667587280273,4.451263904571533,6.7267632484436035,,20.77779769897461,2.134230852127075,,,21.760000228881836,34.379913330078125,41.087223052978516,45.802486419677734,16.838865280151367,42.75815200805664,72.99771881103516,32.311500549316406,52.30550765991211,81.84098815917969,,33.369163513183594,37.073524475097656,26.27174186706543,8.586053848266602,,49.68739318847656,23.770000457763672,14.259910583496094,31.985139846801758,,34.977352142333984,31.82082176208496,7.051567077636719,28.433414459228516,52.07630157470703,106.0947494506836,,5.700555324554443,,,23.246103286743164,,41.884666442871094,4.097109794616699,,,,22.11821174621582,14.010000228881836,17.850343704223633,13.404072761535645,56.29063415527344,,25.740732192993164,7.741811275482178,16.048276901245117,13.787444114685059,16.080434799194336,26.149999618530273,29.6299991607666,4.071285724639893,31.706064224243164,,83.05030059814453,,6.714996337890625,81.12899780273438,28.025020599365234,32.709903717041016,486.79998779296875,,25.033893585205078,,31.133310317993164,11.21387767791748,27.523239135742188,,5.659999847412109,,14.537910461425781,46.48013687133789,27.459718704223633,39.447662353515625,,10.774395942687988,,,2.8299999237060547,,,,26.10923957824707,1.3640756607055664,75.48155975341797,8.235462188720703,19.18000030517578,,,28.941736221313477,,,52.084625244140625,,155.78994750976562,17.313804626464844,13.889152526855469,30.745473861694336,29.465768814086914,3.5746021270751953,168.7100067138672,7.655728816986084,9.639403343200684,19.330068588256836,1.055999994277954,18.6423282623291,13.829999923706055,7.24461555480957,29.829572677612305,334.1026916503906,335.6907043457031,5.447170734405518,21.367063522338867,,,101.65159606933594,26.46051788330078,,160.24732971191406,16.150238037109375,5.838877201080322,,27.187461853027344,5.559999942779541,29.936046600341797,,4.620150566101074,6.87780237197876,27.791606903076172,,,18.093250274658203,52.58625411987305,,15.476592063903809,30.030000686645508,,17.163599014282227,35.70845413208008,,16.760000228881836,25.023073196411133,18.81999969482422,47.80750274658203,,,6.328192710876465,12.67068099975586,,30.411001205444336,58.63709259033203,4.416195869445801,,32.540000915527344,12.741454124450684,23.943370819091797,,5.824499607086182,,18.94774055480957,19.184999465942383,,124.1163101196289,2471.7568359375,23.26441192626953,,27.790000915527344,,58.970001220703125,20.435094833374023,46.150001525878906,38.00816345214844,39.5537223815918,38.8039665222168,52.7082633972168,74.90086364746094,4.519999980926514,86.53005981445312,35.839054107666016,33.297950744628906,32.87933349609375,51.189998626708984,13.8100004196167,18.059999465942383,,4.0537309646606445,15.574410438537598,53.31806945800781,9.010000228881836,23.375324249267578,,,,,16.2721004486084,8.961282730102539,,58.33333206176758,,,48.99787521362305,,16.639694213867188,57.11553192138672,58.388694763183594,71.4271240234375,40.03981399536133,30.462730407714844,72.78849029541016,82.02433776855469,16.654151916503906,19.028352737426758,,,55.1126594543457,34.2674560546875,53.44648361206055,73.89842987060547,14.261043548583984,31.427841186523438,40.560707092285156,40.79826736450195,5.573483467102051,5.678971290588379,2.930000066757202,6.216823101043701,,,11.728095054626465,9.354345321655273,,28.623624801635742,,60.508975982666016,21.83780860900879,,35.27000045776367,,13.645462989807129,27.933887481689453,,10.18039608001709,,36.26986312866211,,,43.617855072021484,65.9337387084961,38.5816650390625,18.795955657958984,,26.979999542236328,8.229593276977539,12.263059616088867,38.033233642578125,36.254974365234375,,,6.657328128814697,,,82.88999938964844,38.640052795410156,87.77107238769531,,21.289875030517578,54.13999938964844,,37.47810745239258,,,,,,69.5840072631836,19.727014541625977,21.324308395385742,,15.526342391967773,,16.569461822509766,,,30.18929100036621,42.470001220703125,30.955974578857422,22.72690200805664,3.9600000381469727,28.737199783325195,44.01209259033203,71.94999694824219,,25.42321014404297,31.39471435546875,,27.42523765563965,8.829999923706055,27.936201095581055,45.2456169128418,44.29639434814453,33.624595642089844,31.2919979095459,20.501745223999023,13.175931930541992,20.510000228881836,29.04047393798828,48.59679412841797,,65.26052856445312,10.02903938293457,85.77356719970703,41.90789794921875,21.845487594604492,,21.29070281982422,,34.8696174621582,15.484189987182617,161.1727752685547,21.47239112854004,,21.34000015258789,18.249027252197266,16.890762329101562,,,,27.177223205566406,29.121536254882812,69.73097229003906,25.174171447753906,,29.88776397705078,17.323333740234375,20.052263259887695,45.114933013916016,21.83395004272461,14.576444625854492,6.5921711921691895,3.7386341094970703,30.893857955932617,26.484241485595703,7.25214147567749,,13.654975891113281,8.823355674743652,22.62310791015625,47.452125549316406,,77.19068145751953,13.489276885986328,185.02999877929688,,35.567970275878906,5.658298015594482,11.347843170166016,4.593811988830566,,,,,,,23.959999084472656,3.13692045211792,,56.37117385864258,13.124473571777344,,,11.868571281433105,24.110000610351562,38.6027946472168,22.420000076293945,,31.611112594604492,21.795696258544922,,5.122185230255127,36.400001525878906,55.212562561035156,146.3549346923828,2.5135743618011475,55.66708755493164,42.037662506103516,,47.8802604675293,,49.58335494995117,25.67645835876465,7.422215461730957,,,,,18.81639289855957,30.88467788696289,37.599998474121094,2.811431646347046,24.04405403137207,39.373043060302734,16.2506103515625,31.21786117553711,,,23.022552490234375,24.690879821777344,,14.727265357971191,27.67424774169922,,21.946683883666992,16.34907341003418,,11.743972778320312,18.92546844482422,22.845651626586914,,15.150836944580078,35.7215576171875,15.229999542236328,6.440000057220459,10.423248291015625,,27.150959014892578,5.767724990844727,5.3998799324035645,92.0,,51.56974792480469,24.1718807220459,16.156341552734375,,,56.040000915527344,24.134937286376953,15.867411613464355,20.886178970336914,31.672040939331055,,,20.595077514648438,25.81882095336914,11.195152282714844,,,15.085984230041504,9.575785636901855,10.033863067626953,54.325584411621094,6.475861072540283,16.482460021972656,20.270858764648438,9.841066360473633,52.452003479003906,15.63837718963623,68.59650421142578,36.33675003051758,,69.1926040649414,,27.73603057861328,29.649717330932617,25.671409606933594,,,0.6200000047683716,56.44348907470703,39.479957580566406,26.871078491210938,21.469999313354492,,14.149968147277832,53.00306701660156,16.929025650024414,26.55636978149414,31.656667709350586,92.35638427734375,13.310315132141113,35.880001068115234,15.007884979248047,30.894723892211914,,36.10688018798828,104.27752685546875,13.188815116882324,36.732662200927734,,,,,,,25.43115997314453,48.04212188720703,,,59.526824951171875,10.557948112487793,,20.0,,17.459999084472656,,17.804075241088867,,9.987018585205078,31.3096923828125,29.363597869873047,,,,,33.59142303466797,174.6999969482422,,,5.181213855743408,42.85801696777344,,8.812737464904785,17.501392364501953,23.350967407226562,,28.475202560424805,,135.68467712402344,,35.677669525146484,14.470972061157227,7.010000228881836,64.72065734863281,,44.09239959716797,,26.33367347717285,22.47535514831543,5.089766979217529,,450.0,44.89921951293945,,,39.84678268432617,,32.792327880859375,,25.205175399780273,47.962608337402344,,8.552705764770508,67.0760726928711,21.73125648498535,,27.80247688293457,,11.765029907226562,27.48699188232422,18.569278717041016,,12.616765022277832,41.42013168334961,,14.660061836242676,19.65028190612793,20.73531150817871,9.670000076293945,16.94988441467285,,14.550000190734863,,18.863149642944336,,83.1515884399414,47.85831069946289,78.07311248779297,,,35.48649597167969,16.03944969177246,56.43000030517578,20.32228660583496,14.662321090698242,53.62739944458008,54.60558319091797,5.507742404937744,7.869522571563721,,30.81256866455078,9.634897232055664,24.93000030517578,64.49993896484375,,32.709999084472656,,30.53893280029297,27.739330291748047,,,,96.95990753173828,29.059999465942383,,17.68000030517578,118.39717102050781,,,,93.41000366210938,49.939186096191406,32.06303405761719,14.0600004196167,12.995777130126953,75.6500015258789,30.059999465942383,10.974507331848145,29.775959014892578,,,18.843006134033203,36.16437530517578,7.893368244171143,16.608774185180664,31.72443962097168,23.558259963989258,10.474061012268066,3.5243186950683594,,58.21614456176758,19.570083618164062,35.81999969482422,,29.735088348388672,,47.91261672973633,,,24.100509643554688,17.939220428466797,12.326814651489258,10.928513526916504,32.693443298339844,27.802881240844727,58.20112609863281,,44.25,6.159870147705078,,,6.42622184753418,,28.458805084228516,75.5634994506836,62.9900016784668,,65.54664611816406,,28.70171356201172,14.593103408813477,35.11783218383789,22.045394897460938,7.541488170623779,20.993032455444336,8.640993118286133,48.2679443359375,11.8100004196167,52.91999816894531,18.623016357421875,24.0302734375,,13.888910293579102,76.2052230834961,,59.946712493896484,17.140979766845703,,8.822585105895996,,29.95807456970215,33.58793640136719,,48.53915786743164,27.498716354370117,56.72859191894531,,40.3837890625,6.429999828338623,12.794024467468262,16.38639259338379,,18.833354949951172,,28.054479598999023,47.816280364990234,10.969914436340332,,46.48299789428711,,,5.925957202911377,,39.75906753540039,23.35628318786621,14.202472686767578,,,,,13.524999618530273,,16.740339279174805,112.28679656982422,28.121984481811523,,52.59000015258789,45.292236328125,49.92059326171875,,,55.03192138671875,37.650001525878906,39.86000061035156,24.686262130737305,,,14.039855003356934,34.35409927368164,23.982440948486328,,,,7.808429718017578,71.66693878173828,29.48011016845703,8.698143005371094,34.54208755493164,5.07944917678833,,,,6.501706123352051,14.015124320983887,,0.4839783310890198,6480.0,20.0162410736084,,45.236392974853516,9.937934875488281,61.02768325805664,43.7376594543457,,,15.278779983520508,1.5172674655914307,108.21121978759766,,,55.00135803222656,,,47.55119705200195,39.97999954223633,36.189998626708984,7.984483242034912,,,7.19208288192749,6.46695613861084,47.06931686401367,26.36119270324707,,32.907867431640625,28.43242835998535,,39.59127426147461,,9.934264183044434,14.282535552978516,82.94999694824219,26.530961990356445,,63.4900016784668,19.77097511291504,51.849998474121094,27.4099063873291,26.61304473876953,,5.124734878540039,70.25,25.63666534423828,24.954906463623047,,,9.114852905273438,31.271135330200195,168.84779357910156,25.557600021362305,19.212251663208008,55.93231201171875,,,27.479887008666992,,22.059728622436523,,,18.07724380493164,35.207908630371094,25.424386978149414,8.883455276489258,14.65929889678955,,16.131732940673828,75.22465515136719,54.49491500854492,18.53587532043457,19.62712287902832,28.312620162963867,19.61847496032715,,,,25.55978012084961,34.2568473815918,41.35129165649414,58.80978775024414,,9.848661422729492,36.66095733642578,28.000667572021484,19.988510131835938,,,315.9313659667969,8.490546226501465,15.745227813720703,,44.4410400390625,,,59.11794662475586,17.1363582611084,,,,2.3499999046325684,
261,2012-11-28,24.976253509521484,19.226497650146484,13.996786117553711,12.22735595703125,,8.797736167907715,17.958942413330078,21.34168815612793,13.904269218444824,,35.55792999267578,,,25.974834442138672,,,5.331717491149902,14.856666564941406,14.49666690826416,56.658287048339844,10.889079093933105,,0.3199999928474426,33.880001068115234,32.70841598510742,20.611085891723633,,40.091365814208984,130.53819274902344,,21.38396453857422,30.044618606567383,7.795756816864014,20.784454345703125,10.589981079101562,41.55818557739258,90.5953140258789,,10.622323036193848,,11.279999732971191,349.5845642089844,17.088747024536133,26.866857528686523,,-0.27627161145210266,28.162052154541016,28.364633560180664,8.146012306213379,35.880001068115234,,20.49228286743164,51.23525619506836,,27.59000587463379,26.799999237060547,33.65523147583008,,,,,9.168729782104492,,34.80777359008789,124.30812072753906,68.72541046142578,,42.871315002441406,2.700000047683716,,62.59495162963867,,247.11000061035156,14.390000343322754,,47.608367919921875,51.49109649658203,65.8341293334961,,59.6923713684082,7.501737594604492,,25.25030517578125,,4.345932483673096,,7.654615879058838,50.49744415283203,92.5,,37.470001220703125,30.163301467895508,,43.07621765136719,,,,8.53068733215332,10.743218421936035,26.834041595458984,,25.350196838378906,31.085283279418945,10.323416709899902,,,48.58930587768555,27.9100341796875,,,15.112882614135742,383.8599853515625,,62.08663558959961,,,8.436565399169922,3.4943768978118896,13.764646530151367,10.088156700134277,12.671842575073242,9.114557266235352,14.256990432739258,30.665748596191406,51.79991149902344,,,,,10.24078369140625,22.698942184448242,27.303260803222656,33.62392044067383,,65.1912612915039,,31.25,14.739999771118164,,9.677125930786133,,16.960994720458984,,42.379119873046875,95.80999755859375,149.4600067138672,102.94999694824219,68.76313018798828,19.81414031982422,658.0499877929688,24.161876678466797,155.92041015625,20.61489486694336,11.935741424560547,,7.743529796600342,41.714107513427734,,25.044950485229492,19.382850646972656,3.2699694633483887,,23.779033660888672,,,,,88.2699966430664,,14.035099029541016,,5.690000057220459,31.33374786376953,10.28447151184082,66.63549041748047,,,11.020000457763672,28.736501693725586,15.938931465148926,8.550888061523438,,73.84231567382812,,30.014781951904297,,16.06125259399414,17.872644424438477,30.17977523803711,35.930850982666016,,,7.703062534332275,,,44.90482711791992,63.93851852416992,59.95341491699219,,,,,50.5760383605957,21.004114151000977,36.61564636230469,,33.03508377075195,16.229459762573242,23.001062393188477,,42.016845703125,37.59661102294922,31.954273223876953,,,41.831260681152344,13.973854064941406,,8.150426864624023,64.30073547363281,15.630000114440918,,45.81999969482422,,49.17329025268555,70.29000091552734,50.67111587524414,,,43.6190185546875,85.61272430419922,,25.981639862060547,,33.32816696166992,58.690650939941406,22.884296417236328,15.357306480407715,,36.63170623779297,266.510009765625,78.32515716552734,,,9.688006401062012,7.436527252197266,39.85182189941406,,13.170000076293945,49.43776321411133,,44.64622497558594,,42.53020477294922,79.35924530029297,,16.541894912719727,,,12.069098472595215,34.737430572509766,39.46500015258789,37.119998931884766,,,,14.419143676757812,49.81700134277344,5.650728225708008,,,,,,31.1693115234375,,46.45361328125,,8.970000267028809,,,,16.09600830078125,68.02999877929688,37.001869201660156,71.58252716064453,29.700464248657227,,16.29503631591797,,,,35.03284454345703,8.882467269897461,9.84359359741211,24.87672996520996,58.16185760498047,18.387216567993164,28.68282127380371,,31.76923179626465,,69.23213195800781,39.310001373291016,92.87995910644531,,34.105716705322266,46.06272888183594,,47.22666931152344,38.25284957885742,14.460000038146973,44.0509147644043,30.132856369018555,27.530000686645508,33.69456100463867,,43.59791564941406,,,,,35.30903244018555,,28.82524871826172,,,15.546936988830566,35.97993469238281,69.7699966430664,16.660627365112305,36.609046936035156,7.724593162536621,41.620094299316406,,54.20000076293945,5.137025356292725,,41.99436569213867,,28.66029167175293,12.300000190734863,14.973580360412598,4.477217674255371,6.9324870109558105,,20.907791137695312,2.1226003170013428,,,21.790000915527344,34.57146453857422,41.38319778442383,46.09914779663086,16.568222045898438,43.278995513916016,72.36380004882812,32.296974182128906,52.377681732177734,81.98876190185547,,33.39409637451172,37.653743743896484,26.596342086791992,8.722491264343262,,50.235740661621094,24.059999465942383,14.401070594787598,32.257564544677734,,34.93303680419922,32.5312385559082,7.210208415985107,28.465551376342773,52.540000915527344,105.5871810913086,,5.810451030731201,,,23.69235610961914,,42.699073791503906,4.110296726226807,,,,22.39397621154785,13.99666690826416,17.766618728637695,13.444608688354492,57.123477935791016,,25.63936424255371,7.84643030166626,16.066904067993164,13.695074081420898,16.147354125976562,26.360000610351562,29.979999542236328,4.102421283721924,31.763742446899414,,82.8975830078125,,6.751557350158691,81.8515625,28.378931045532227,32.7779655456543,487.6000061035156,,25.31351089477539,,31.49097442626953,11.306363105773926,28.345905303955078,,5.760000228881836,,14.641239166259766,46.74287796020508,27.46864128112793,39.606849670410156,,10.79245376586914,,,2.819999933242798,,,,25.953828811645508,1.370361089706421,74.73047637939453,8.212380409240723,19.520000457763672,,,29.19247055053711,,,52.68596649169922,,157.805419921875,17.707185745239258,13.9456205368042,30.840198516845703,29.487539291381836,3.5176544189453125,166.5500030517578,7.662842750549316,9.71092414855957,19.538759231567383,1.055999994277954,18.47463035583496,13.779999732971191,7.240411758422852,30.25520896911621,340.5585021972656,342.17718505859375,5.524986743927002,21.485139846801758,,,102.87580108642578,26.615333557128906,,161.04580688476562,16.30521583557129,5.896687030792236,,27.501419067382812,5.5,30.123638153076172,,4.612665176391602,7.00513219833374,27.746417999267578,,,18.3778133392334,53.135379791259766,,15.616774559020996,30.639999389648438,,17.303274154663086,35.621376037597656,,16.950000762939453,24.901344299316406,18.969999313354492,48.29645538330078,,,6.381224155426025,12.737040519714355,,30.551542282104492,58.83992385864258,4.416195869445801,,32.349998474121094,12.452054023742676,23.952878952026367,,5.824499607086182,,19.160730361938477,19.1299991607666,,124.60302734375,2471.7568359375,23.448780059814453,,27.649999618530273,,58.630001068115234,20.61884880065918,45.709999084472656,38.22116470336914,39.81528854370117,39.29750061035156,53.03680419921875,75.27765655517578,4.400000095367432,87.10782623291016,36.08405685424805,33.50618362426758,33.10224914550781,51.18000030517578,14.319999694824219,17.530000686645508,,4.038854598999023,15.699446678161621,53.66621017456055,9.069999694824219,23.813800811767578,,,,,16.11402130126953,9.00222110748291,,58.94333267211914,,,49.74247360229492,,16.666601181030273,57.52640151977539,58.819278717041016,72.02951049804688,40.38185119628906,30.78907012939453,73.29755401611328,82.7244873046875,16.81420135498047,19.553470611572266,,,54.672325134277344,34.24971389770508,53.819332122802734,73.95347595214844,14.845172882080078,31.489532470703125,41.54670715332031,41.041072845458984,5.573483467102051,5.734181880950928,2.930000066757202,6.1790547370910645,,,11.697054862976074,9.320793151855469,,29.12904930114746,,60.82715606689453,22.070680618286133,,35.880001068115234,,13.538790702819824,28.23077964782715,,10.26229476928711,,36.26277160644531,,,43.5190544128418,66.17839050292969,38.745750427246094,18.917587280273438,,27.139999389648438,8.279165267944336,12.24831771850586,38.41685104370117,35.936614990234375,,,6.715806007385254,,,83.41999816894531,38.929962158203125,87.97744750976562,,21.547334671020508,53.36000061035156,,37.76109313964844,,,,,,70.032470703125,19.856792449951172,21.522098541259766,,15.943825721740723,,16.629655838012695,,,30.55661964416504,43.72999954223633,31.4082088470459,22.93027687072754,3.9000000953674316,28.685871124267578,44.13454818725586,73.55000305175781,,26.078563690185547,31.801023483276367,,27.72515869140625,8.850000381469727,28.450796127319336,45.531192779541016,44.01438903808594,33.2670783996582,31.613574981689453,20.886716842651367,13.106054306030273,20.219999313354492,29.327373504638672,48.59679412841797,,65.71623992919922,10.204398155212402,85.9677505493164,42.40031051635742,21.895490646362305,,21.619291305541992,,35.017608642578125,15.42379379272461,162.22035217285156,21.68303680419922,,20.979999542236328,18.45343017578125,16.88397216796875,,,,27.076566696166992,29.014142990112305,70.20967102050781,25.335025787353516,,30.050048828125,17.1200008392334,20.20954132080078,45.089481353759766,22.07990074157715,14.911596298217773,6.6149420738220215,3.6898703575134277,31.400789260864258,26.509843826293945,7.4618425369262695,,13.860247611999512,8.847012519836426,22.857025146484375,47.85621643066406,,76.90116119384766,13.654932975769043,186.38999938964844,,35.519561767578125,5.747954368591309,11.515511512756348,4.620214462280273,,,,,,,23.75,3.1263585090637207,,55.9713134765625,13.161564826965332,,,11.747142791748047,23.950000762939453,38.71376419067383,22.6299991607666,,31.791641235351562,22.272003173828125,,5.115215301513672,36.400001525878906,55.829498291015625,149.71942138671875,2.592866897583008,55.79429626464844,42.15786361694336,,48.50578308105469,,50.29849624633789,25.717466354370117,7.371792793273926,,,,,18.86829948425293,31.083110809326172,37.599998474121094,2.834552764892578,24.112123489379883,39.84773254394531,16.465137481689453,31.246706008911133,,,23.321422576904297,24.603254318237305,,14.690205574035645,27.64667510986328,,21.999034881591797,16.580684661865234,,11.626018524169922,19.37630844116211,22.494781494140625,,15.158124923706055,36.2895393371582,15.170000076293945,6.610000133514404,10.487278938293457,,27.655357360839844,5.745835781097412,5.40657901763916,93.01000213623047,,52.06167984008789,24.20845603942871,16.037416458129883,,,54.58000183105469,24.255311965942383,15.924264907836914,20.817052841186523,32.38368606567383,,,20.614805221557617,25.849529266357422,11.195152282714844,,,15.25784683227539,9.658419609069824,10.536503791809082,54.51156234741211,6.51060676574707,16.767925262451172,19.885032653808594,9.792278289794922,52.79415512084961,15.631071090698242,69.9249267578125,36.66815948486328,,69.08634948730469,,27.92637062072754,29.860414505004883,25.603361129760742,,,0.6000000238418579,56.937435150146484,39.979576110839844,26.848493576049805,21.469999313354492,,14.233393669128418,52.79086685180664,17.00541877746582,26.577367782592773,32.21666717529297,93.32332611083984,13.3838529586792,35.25,15.10248851776123,30.86957359313965,,36.653846740722656,103.9925765991211,13.364107131958008,37.42241668701172,,,,,,,25.43115997314453,48.34305953979492,,,60.040008544921875,10.596381187438965,,20.0,,17.440000534057617,,18.12778091430664,,10.010836601257324,31.577486038208008,29.33831024169922,,,,,33.49787139892578,174.91000366210938,,,5.204799175262451,42.92573165893555,,8.828227996826172,17.624923706054688,23.460474014282227,,28.6079158782959,,138.60952758789062,,35.70368194580078,14.381546020507812,7.03000020980835,65.14119720458984,,44.57640075683594,,26.573705673217773,22.6861629486084,4.996057987213135,,452.75,45.29854965209961,,,40.337100982666016,,33.001678466796875,,25.559667587280273,48.23486328125,,8.619505882263184,67.57274627685547,22.233318328857422,,27.95709991455078,,11.86435317993164,27.700742721557617,18.703018188476562,,12.763140678405762,41.621089935302734,,14.799843788146973,19.553268432617188,20.960769653320312,9.625,17.508094787597656,,14.470000267028809,,19.007596969604492,,83.51075744628906,47.675601959228516,78.08235168457031,,,36.053436279296875,15.996030807495117,55.779998779296875,20.75820541381836,14.682823181152344,54.2874755859375,54.966224670410156,5.609736919403076,7.869522571563721,,30.722383499145508,9.713476181030273,24.920000076293945,65.22224426269531,,32.91999816894531,,30.690290451049805,27.719873428344727,,,,96.45915985107422,28.959999084472656,,18.170000076293945,119.35052490234375,,,,92.93000030517578,50.59144973754883,32.190940856933594,14.100000381469727,13.035907745361328,78.30000305175781,29.889999389648438,11.219717025756836,29.90880584716797,,,18.843006134033203,36.261810302734375,7.9527692794799805,16.442367553710938,32.21644592285156,23.472797393798828,10.6255464553833,3.532374858856201,,59.961978912353516,19.488733291625977,35.41999816894531,,29.893308639526367,,48.248409271240234,,,24.34713363647461,18.146453857421875,12.326814651489258,10.824272155761719,33.05388259887695,27.85154151916504,58.27853775024414,,44.83000183105469,6.2207465171813965,,,6.329046726226807,,28.556142807006836,75.48992919921875,63.34000015258789,,65.0892333984375,,29.076305389404297,14.808810234069824,35.15250778198242,22.008445739746094,7.442921161651611,21.052715301513672,8.647379875183105,48.45309066772461,11.859999656677246,51.70000076293945,19.033597946166992,26.827335357666016,,14.075255393981934,76.08900451660156,,60.48651123046875,16.89703941345215,,8.868178367614746,,30.05490493774414,33.70354461669922,,48.12474060058594,27.565410614013672,56.83271408081055,,40.95720672607422,6.645999908447266,12.847234725952148,16.490100860595703,,19.01390266418457,,28.403226852416992,47.87636947631836,10.878148078918457,,46.730018615722656,,,5.9418158531188965,,40.326515197753906,23.609987258911133,14.219427108764648,,,,,13.6850004196167,,16.788522720336914,111.34265899658203,28.35793685913086,,52.790000915527344,45.430030822753906,50.42571258544922,,,55.451358795166016,38.15999984741211,40.9900016784668,24.909282684326172,,,14.56693172454834,34.47346878051758,24.185976028442383,,,,7.859228610992432,72.3536376953125,30.6446533203125,8.698143005371094,34.862892150878906,5.082633018493652,,,,6.774744033813477,14.150668144226074,,0.48558539152145386,6296.0,20.337520599365234,,46.07084274291992,9.951981544494629,63.15370559692383,43.68282699584961,,,15.449630737304688,1.5294543504714966,109.01908874511719,,,55.25966262817383,,,48.10194396972656,39.529998779296875,36.7599983215332,8.242600440979004,,,7.264688968658447,6.46695613861084,46.8856201171875,26.35150146484375,,33.06612014770508,28.816116333007812,,40.03520584106445,,9.611044883728027,14.351957321166992,83.7300033569336,26.763904571533203,,63.459999084472656,19.95453643798828,53.189998626708984,26.785701751708984,26.772663116455078,,5.158339500427246,71.05000305175781,25.420839309692383,25.092575073242188,,,9.101122856140137,31.806365966796875,168.4891357421875,25.926023483276367,19.394439697265625,56.78536605834961,,,27.49137306213379,,22.2490234375,,,18.236068725585938,35.6835823059082,25.41966438293457,8.892281532287598,14.864985466003418,,16.195743560791016,75.6224594116211,52.96996307373047,18.65451431274414,20.070255279541016,28.464351654052734,19.677812576293945,,,,25.663171768188477,34.525020599365234,41.89085388183594,59.31472396850586,,9.522701263427734,37.18913650512695,28.482664108276367,20.2821044921875,,,321.560302734375,8.544339179992676,15.880733489990234,,44.4952507019043,,,59.18958282470703,17.205041885375977,,,,2.509999990463257,
262,2012-11-29,25.21963882446289,19.226497650146484,14.094725608825684,12.255640983581543,,8.92282485961914,18.156728744506836,21.06432342529297,14.056502342224121,,35.834110260009766,,,26.179996490478516,,,5.343381881713867,14.880000114440918,14.5,56.933162689208984,10.939373970031738,,0.4000000059604645,34.09000015258789,32.87034225463867,20.73505401611328,,40.37113571166992,132.30690002441406,,21.610214233398438,30.25984001159668,7.8107476234436035,21.05629539489746,10.593731880187988,41.92755889892578,90.70843505859375,,10.656198501586914,,11.399999618530273,351.8844909667969,17.162208557128906,27.484956741333008,,-0.2784765362739563,28.153770446777344,28.593074798583984,8.200079917907715,36.2400016784668,,20.619840621948242,52.083553314208984,,27.898799896240234,27.469999313354492,33.66352844238281,,,,,9.289825439453125,,34.90172576904297,125.4612808227539,69.96503448486328,,42.976654052734375,2.75,,63.176944732666016,,251.27000427246094,14.079999923706055,,48.364601135253906,51.48204803466797,65.29964447021484,,59.61998748779297,7.555116653442383,,25.528356552124023,,4.339395999908447,,7.645933151245117,50.66899490356445,90.5999984741211,,37.56999969482422,30.221155166625977,,56.786415100097656,,,,8.586080551147461,10.668742179870605,27.253318786621094,,25.47966766357422,31.24981117248535,10.37436580657959,,,48.94819259643555,27.995214462280273,,,15.37478256225586,379.7799987792969,,62.11178970336914,,,8.49707317352295,3.50124192237854,14.050576210021973,10.116979598999023,12.697629928588867,9.02310562133789,14.302034378051758,30.651805877685547,50.93252182006836,,,,,9.933943748474121,22.993383407592773,27.470922470092773,34.3397331237793,,64.65364837646484,,31.010000228881836,15.0,,9.67126178741455,,17.1914005279541,,42.8958740234375,99.0,150.3000030517578,105.1500015258789,68.7934799194336,19.85508918762207,665.739990234375,24.492626190185547,155.6737518310547,20.66107177734375,12.099712371826172,,7.806950092315674,41.888587951660156,,25.11382293701172,19.481809616088867,3.3081586360931396,,23.675853729248047,,,,,87.97000122070312,,14.376226425170898,,5.630000114440918,31.369531631469727,10.338035583496094,67.31304931640625,,,11.100000381469727,29.247844696044922,16.09986686706543,8.550888061523438,,74.38092803955078,,30.134601593017578,,16.407838821411133,17.842498779296875,30.49762725830078,36.100547790527344,,,7.667599678039551,,,45.246124267578125,64.92460632324219,60.43159103393555,,,,,51.05295181274414,21.14858055114746,36.8438720703125,,33.91792678833008,16.040416717529297,23.150487899780273,,42.24129104614258,37.3837890625,32.68364715576172,,,41.900367736816406,13.979445457458496,,8.267618179321289,64.87944030761719,15.90999984741211,,45.59000015258789,,49.36446762084961,71.30999755859375,50.77836608886719,,,43.72021484375,85.01240539550781,,25.34986114501953,,33.739925384521484,58.81556701660156,22.6838321685791,15.441095352172852,,36.79850769042969,266.79998779296875,78.14515686035156,,,9.704681396484375,7.462896823883057,40.006187438964844,,13.170000076293945,49.59098815917969,,45.27284240722656,,42.47056198120117,78.81767272949219,,16.61305046081543,,,12.34634780883789,34.944061279296875,39.6875,36.959999084472656,,,,14.556977272033691,50.616641998291016,5.667869567871094,,,,,,31.852685928344727,,47.751426696777344,,9.210000038146973,,,,16.10448455810547,67.11000061035156,37.37287139892578,71.72486877441406,29.841848373413086,,16.44985580444336,,,,35.199562072753906,8.9268798828125,9.897894859313965,25.161901473999023,58.50261306762695,18.452117919921875,28.80765724182129,,32.292198181152344,,69.71683502197266,38.7599983215332,92.7177734375,,34.34550476074219,46.32285690307617,,47.80250549316406,38.86140823364258,15.0600004196167,44.51649475097656,30.434337615966797,27.895000457763672,34.81349563598633,,43.62503433227539,,,,,35.71073913574219,,29.052297592163086,,,15.561956405639648,35.84629821777344,70.43000030517578,16.70747947692871,36.799522399902344,7.859862804412842,42.08554458618164,,53.79999923706055,5.160878658294678,,41.583282470703125,,28.952495574951172,12.699999809265137,14.973580360412598,4.451263904571533,6.990347385406494,,21.20432472229004,2.087707996368408,,,22.309999465942383,34.82133102416992,41.73988723754883,45.883399963378906,16.82194709777832,43.49518585205078,70.754638671875,32.71821212768555,52.34160232543945,82.40516662597656,,33.4315071105957,38.113399505615234,26.722204208374023,8.839444160461426,,50.79271697998047,24.8799991607666,14.318035125732422,32.390289306640625,,35.29389953613281,31.857666015625,7.33712100982666,28.517868041992188,53.63999938964844,106.4508056640625,,5.798951625823975,,,23.674148559570312,,42.75291061401367,4.141071319580078,,,,22.223644256591797,13.989999771118164,17.95919418334961,13.49415111541748,56.99391174316406,,25.68281364440918,8.041722297668457,16.914493560791016,13.879812240600586,16.611858367919922,27.31999969482422,30.450000762939453,4.128805637359619,32.340354919433594,,82.9425277709961,,6.771867752075195,83.04975128173828,28.365570068359375,32.920894622802734,490.3999938964844,,25.56983757019043,,31.508413314819336,11.298659324645996,28.52960777282715,,5.820000171661377,,14.646403312683105,46.997642517089844,27.46864128112793,39.694976806640625,,10.905295372009277,,,2.8399999141693115,,,,26.031530380249023,1.3766475915908813,74.7377700805664,8.226229667663574,19.8700008392334,,,29.452163696289062,,,53.34343338012695,,157.7307586669922,17.826696395874023,14.052919387817383,31.013181686401367,29.59634780883789,3.5965042114257812,167.17999267578125,7.933213233947754,9.798340797424316,20.164798736572266,1.055999994277954,18.313915252685547,13.779999732971191,7.3538737297058105,30.316015243530273,344.6531677246094,346.2912902832031,5.516340732574463,21.5786190032959,,,102.35853576660156,26.87542152404785,,163.07159423828125,16.419408798217773,6.02194356918335,,27.93417739868164,5.710000038146973,30.170534133911133,,4.612665176391602,7.001214504241943,28.68636703491211,,,18.56751823425293,52.65180587768555,,15.893343925476074,30.809999465942383,,17.451875686645508,35.69974899291992,,17.6200008392334,25.55564308166504,18.989999771118164,48.375335693359375,,,6.465188503265381,12.790959358215332,,30.979270935058594,58.86428451538086,4.4286580085754395,,32.630001068115234,12.749277114868164,24.21912384033203,,5.829093933105469,,19.211843490600586,19.309999465942383,,124.31096649169922,2471.7568359375,23.665367126464844,,27.940000534057617,,59.34000015258789,20.713897705078125,46.630001068115234,38.5525016784668,40.11772155761719,39.66763687133789,53.34894561767578,76.05760192871094,4.400000095367432,87.71188354492188,36.31640625,33.88719940185547,33.33311080932617,52.2400016784668,14.399999618530273,17.93000030517578,,4.152285575866699,15.261834144592285,54.215877532958984,9.220000267028809,24.058847427368164,,,,,16.057926177978516,9.011320114135742,,59.43888854980469,,,50.04193878173828,,16.834747314453125,57.7599983215332,59.13325119018555,72.8533935546875,40.7518196105957,30.84978675842285,73.86803436279297,83.1972885131836,16.938690185546875,19.67092514038086,,,55.27117156982422,34.28975296020508,53.76493835449219,74.22881317138672,15.037099838256836,31.79033088684082,40.92197799682617,41.23389434814453,5.588507175445557,5.758575439453125,3.0299999713897705,6.133732318878174,,,11.796387672424316,9.347633361816406,,29.154638290405273,,60.57260513305664,22.135364532470703,,36.2400016784668,,13.54768180847168,28.538938522338867,,10.749610900878906,,31.916908264160156,,,44.013065338134766,66.17839050292969,38.859554290771484,18.84717559814453,,26.975000381469727,8.3163480758667,12.272895812988281,39.09490966796875,35.796173095703125,,,6.724801540374756,,,84.20999908447266,39.12875747680664,87.60589599609375,,21.448312759399414,53.86000061035156,,38.185550689697266,,,,,,70.40324401855469,19.978464126586914,21.6749210357666,,16.31160545349121,,16.708662033081055,,,30.41994285583496,37.83000183105469,31.17765235900879,23.13364601135254,3.9700000286102295,28.657859802246094,44.431922912597656,72.44000244140625,,25.93543815612793,31.780717849731445,,28.111591339111328,8.829999923706055,27.224224090576172,45.97562026977539,43.845176696777344,33.368370056152344,31.473400115966797,20.886716842651367,13.261340141296387,20.84000015258789,29.502704620361328,48.59679412841797,,66.28334045410156,10.174049377441406,86.85746002197266,43.08967208862305,22.083009719848633,,21.720394134521484,,34.72984313964844,15.521936416625977,163.3306121826172,21.952922821044922,,21.6200008392334,18.781293869018555,17.026653289794922,,,,27.093345642089844,29.080232620239258,69.99347686767578,25.312047958374023,,29.238628387451172,17.229999542236328,20.306320190429688,45.878150939941406,22.154434204101562,15.262703895568848,6.643406867980957,3.752180814743042,31.478229522705078,26.18561553955078,7.409417629241943,,13.843832015991211,8.925861358642578,22.51450538635254,48.101322174072266,,76.64897918701172,13.765371322631836,187.0800018310547,,36.11509704589844,5.8874192237854,11.381376266479492,4.8226237297058105,,,,,,,23.90999984741211,3.13692045211792,,55.898616790771484,13.298243522644043,,,11.625714302062988,24.149999618530273,39.199241638183594,22.760000228881836,,32.076683044433594,22.236059188842773,,5.115215301513672,35.0,56.32813262939453,153.67764282226562,2.6325128078460693,55.92943572998047,43.314125061035156,,49.13129806518555,,50.48305130004883,26.143901824951172,7.3818793296813965,,,,,19.084579467773438,31.31967544555664,38.20000076293945,2.7836875915527344,24.22708511352539,40.283409118652344,16.66434097290039,31.60735321044922,,,24.07341194152832,24.720035552978516,,14.890327453613281,27.97755241394043,,21.92705726623535,16.6828670501709,,11.68756103515625,19.5919246673584,22.239166259765625,,15.107132911682129,36.73045349121094,15.220000267028809,6.75,10.561976432800293,,27.69014549255371,5.7786688804626465,5.3998799324035645,92.8499984741211,,52.1026725769043,24.328632354736328,16.300750732421875,,,55.869998931884766,24.40578269958496,15.890157699584961,21.192312240600586,32.41304016113281,,,20.660852432250977,25.788124084472656,11.220754623413086,,,15.750993728637695,10.189046859741211,10.74681282043457,54.48055648803711,6.5592451095581055,16.890274047851562,19.974069595336914,10.001365661621094,52.83975601196289,15.784605026245117,70.55953216552734,36.5261344909668,,69.6912612915039,,27.86544418334961,30.09025001525879,25.724340438842773,,,0.6000000238418579,57.20341110229492,40.329315185546875,27.616239547729492,21.889999389648438,,14.497575759887695,53.1113395690918,17.075931549072266,26.979463577270508,32.98666763305664,93.25103759765625,13.393045425415039,36.11000061035156,15.274497985839844,31.0141544342041,,36.81722640991211,103.22537994384766,13.30099868774414,37.83333206176758,,,,,,,25.485347747802734,48.88321304321289,,,60.39738845825195,10.546968460083008,,20.200000762939453,,17.770000457763672,,18.289640426635742,,10.002897262573242,31.838048934936523,29.69239044189453,,,,,33.5842170715332,187.74000549316406,,,5.244111061096191,43.39977264404297,,9.068292617797852,17.784788131713867,23.485746383666992,,29.874832153320312,,136.77615356445312,,35.79908752441406,14.714859962463379,7.190000057220459,65.14119720458984,,45.31208038330078,,26.573705673217773,23.318593978881836,5.065105438232422,,453.0,45.446128845214844,,,40.31687545776367,,32.954097747802734,,25.648286819458008,48.498050689697266,,8.707855224609375,68.33952331542969,22.41942596435547,,28.405532836914062,,11.819204330444336,28.148284912109375,18.76637840270996,,12.697905540466309,41.807701110839844,,14.677532196044922,19.500350952148438,20.996002197265625,9.699999809265137,17.60003662109375,,14.699999809265137,,19.105310440063477,,84.80181884765625,46.80156326293945,78.08235168457031,,,35.95195007324219,16.117605209350586,55.52000045776367,21.01768684387207,14.860455513000488,54.39918899536133,54.745418548583984,5.524192810058594,7.59013032913208,,30.9929256439209,9.767875671386719,27.860000610351562,66.4426498413086,,32.650001525878906,,30.992998123168945,28.063453674316406,,,,97.10758972167969,29.979999542236328,,18.4950008392334,119.90736389160156,,,,93.79000091552734,50.81636047363281,32.907249450683594,14.34000015258789,13.270941734313965,77.02999877929688,30.399999618530273,11.135984420776367,30.298492431640625,,,18.843006134033203,36.21309280395508,7.984218120574951,16.167150497436523,32.580875396728516,23.652265548706055,10.599578857421875,3.5766806602478027,,60.64872741699219,20.257070541381836,35.36000061035156,,30.21805191040039,,47.76239013671875,,,24.27777099609375,18.29340171813965,12.44047737121582,10.856216430664062,33.6273193359375,27.822345733642578,58.317237854003906,,44.95000076293945,6.249282360076904,,,6.337496757507324,,28.91417694091797,76.36145782470703,63.900001525878906,,64.49458312988281,,29.434249877929688,14.780675888061523,34.85783004760742,22.313220977783203,7.706209659576416,21.04526138305664,8.666555404663086,48.43766784667969,12.0600004196167,52.15999984741211,19.06817054748535,25.951078414916992,,13.9137601852417,77.34062194824219,,61.2191047668457,16.490468978881836,,8.921371459960938,,30.309036254882812,33.67686462402344,,48.53915786743164,27.674530029296875,57.008914947509766,,40.81272888183594,6.73799991607666,13.02208137512207,16.585172653198242,,19.0955810546875,,28.614765167236328,48.236785888671875,10.913834571838379,,47.02790069580078,,,5.96824836730957,,40.369415283203125,23.824045181274414,14.244861602783203,,,,,13.457500457763672,,17.229055404663086,114.5184097290039,28.60125160217285,,52.06999969482422,46.816612243652344,50.57765197753906,,,56.099605560302734,37.81999969482422,41.5,24.916973114013672,,,14.659167289733887,34.6817626953125,24.284238815307617,,,,8.018881797790527,72.68511199951172,30.586044311523438,8.698143005371094,35.1986198425293,5.101728916168213,,,,6.831626892089844,14.204883575439453,,0.4998202323913574,6208.0,20.716646194458008,,47.57285690307617,9.959001541137695,62.49272918701172,43.92272186279297,,,15.681496620178223,1.5842952728271484,109.50725555419922,,,55.60650634765625,,,48.711700439453125,39.7400016784668,37.91999816894531,8.363056182861328,,,7.36149787902832,6.42829704284668,46.71662902832031,26.44841766357422,,33.29558181762695,29.11379051208496,,40.73213577270508,,9.649070739746094,14.467650413513184,84.55000305175781,27.109296798706055,,64.54000091552734,19.91170883178711,51.70000076293945,26.8015079498291,26.9613094329834,,5.149939060211182,71.7300033569336,25.955717086791992,25.360248565673828,,,9.14917278289795,32.4040412902832,163.1491241455078,26.078197479248047,19.14760398864746,57.002685546875,,,27.64065170288086,,22.223783493041992,,,18.294897079467773,35.74700164794922,25.608373641967773,8.892281532287598,15.173521041870117,,16.266170501708984,75.51195526123047,51.4351692199707,18.68940544128418,20.10719108581543,28.861438751220703,19.818740844726562,,,,25.810871124267578,34.767250061035156,42.005836486816406,59.32820510864258,,9.324795722961426,37.39664077758789,28.27736473083496,20.55202865600586,,,317.6055908203125,8.571236610412598,16.320310592651367,,44.84450912475586,,,59.422393798828125,17.35957908630371,,,,2.619999885559082,
263,2012-11-30,25.186742782592773,19.2493839263916,13.907745361328125,12.151939392089844,,8.77689266204834,18.031034469604492,20.979572296142578,14.078251838684082,,36.43824005126953,,,26.147823333740234,,,5.343381881713867,15.033332824707031,14.369999885559082,56.574989318847656,10.933084487915039,,0.4000000059604645,34.61000061035156,32.87034225463867,20.688566207885742,,40.701107025146484,132.6420135498047,,21.872953414916992,30.597009658813477,7.998147964477539,21.184228897094727,10.815142631530762,41.576210021972656,90.65997314453125,,10.68667984008789,,11.40999984741211,346.90130615234375,17.16785430908203,27.30365753173828,,-0.27638179063796997,28.344337463378906,28.7663631439209,8.290189743041992,36.619998931884766,,20.27359390258789,51.75463104248047,,28.157325744628906,27.389999389648438,33.530982971191406,,,,,9.281174659729004,,35.07081985473633,124.87984466552734,70.11506652832031,,43.0293083190918,2.799999952316284,,63.20228576660156,,252.0500030517578,13.600000381469727,,48.590614318847656,51.4277229309082,65.40144348144531,,60.047142028808594,7.613343238830566,,25.543394088745117,,4.411284923553467,,7.702376842498779,50.65408706665039,88.5999984741211,,37.2599983215332,30.392574310302734,,56.88642501831055,,,,8.564776420593262,10.668742179870605,27.253318786621094,,25.28114128112793,31.397859573364258,10.488998413085938,,,48.93068313598633,27.855819702148438,,,15.371556282043457,383.7699890136719,,62.245845794677734,,,8.523004531860352,3.666006326675415,14.097122192382812,10.095365524291992,12.797087669372559,8.992626190185547,14.4613037109375,30.795854568481445,50.93252182006836,,,,,10.056679725646973,22.993383407592773,27.277467727661133,34.120216369628906,,64.40166473388672,,30.84000015258789,14.90999984741211,,9.770967483520508,,17.23866081237793,,42.7889518737793,96.30999755859375,149.08999633789062,104.48999786376953,68.86186981201172,19.60936164855957,663.1900024414062,24.606679916381836,156.80374145507812,20.637983322143555,12.212791442871094,,7.806950092315674,41.89556884765625,,24.96843910217285,19.934219360351562,3.27474308013916,,23.939550399780273,,,,,88.08000183105469,,14.230029106140137,,5.539999961853027,31.438106536865234,10.326129913330078,68.51243591308594,,,11.140000343322754,29.225805282592773,16.215744018554688,8.59183120727539,,74.70120239257812,,29.586856842041016,,16.492374420166016,17.999225616455078,30.611133575439453,36.127708435058594,,,7.6242594718933105,,,45.56898880004883,64.16433715820312,60.135581970214844,,,,,51.11351776123047,21.1159610748291,37.062171936035156,,34.50649642944336,16.305078506469727,22.851640701293945,,42.353519439697266,37.34992218017578,32.795494079589844,,,41.93108367919922,14.024177551269531,,8.230849266052246,64.58539581298828,15.8100004196167,,46.16999816894531,,49.1812629699707,70.8499984741211,50.963619232177734,,,43.918540954589844,86.02963256835938,,25.227020263671875,,33.67620086669922,59.61198043823242,22.814899444580078,15.583524703979492,,36.87857437133789,263.7799987792969,76.82251739501953,,,9.654659271240234,7.4945387840271,40.35350036621094,,13.09000015258789,49.02919006347656,,45.282630920410156,,42.44076156616211,80.39592742919922,,16.604154586791992,,,12.340448379516602,35.076290130615234,39.41749954223633,36.900001525878906,,,,14.48039722442627,50.35009002685547,5.645016193389893,,,,,,31.904890060424805,,46.69028091430664,,9.449999809265137,,,,16.519811630249023,66.36000061035156,37.50996780395508,71.65711212158203,29.907817840576172,,16.40147590637207,,,,35.50522232055664,8.882467269897461,9.913407325744629,25.08641815185547,57.8795166015625,18.118980407714844,28.990093231201172,,32.85490036010742,,69.05139923095703,38.290000915527344,92.33936309814453,,34.40336990356445,46.45292663574219,,47.531044006347656,39.100494384765625,15.140000343322754,44.462772369384766,30.868677139282227,28.139999389648438,36.03946304321289,,43.76744842529297,,,,,35.47641372680664,,29.218202590942383,,,15.682126998901367,35.33182907104492,70.37000274658203,16.72935676574707,37.2234992980957,7.845625400543213,43.05015563964844,,54.0,5.160878658294678,,40.84805679321289,,28.939786911010742,13.079999923706055,14.754405975341797,4.390699863433838,7.193929195404053,,21.456174850463867,2.0935232639312744,,,22.260000228881836,34.80466842651367,41.79299545288086,46.06319046020508,16.47519302368164,43.76052474975586,70.60834503173828,33.03050231933594,52.55815124511719,82.41864013671875,,33.46891784667969,37.849666595458984,26.689071655273438,8.732237815856934,,50.78407669067383,24.510000228881836,14.345715522766113,32.48108673095703,,35.14195251464844,31.60506820678711,7.4481682777404785,28.95130729675293,53.849998474121094,106.42807006835938,,5.810451030731201,,,23.75155258178711,,42.76637649536133,4.136673927307129,,,,22.28042221069336,14.46166706085205,17.708009719848633,13.611262321472168,57.243778228759766,,25.451101303100586,7.985923767089844,16.76546859741211,13.709656715393066,16.458337783813477,28.0,30.90999984741211,4.130389213562012,32.134422302246094,,82.99641418457031,,6.905922889709473,81.88814544677734,28.352209091186523,32.948116302490234,504.79998779296875,,25.647506713867188,,31.49097442626953,11.283244132995605,28.625450134277344,,5.800000190734863,,14.677403450012207,46.62868118286133,27.432964324951172,39.38796615600586,,10.927864074707031,,,2.869999885559082,,,,26.280193328857422,1.3766475915908813,75.86807250976562,8.267775535583496,19.979999542236328,,,29.416337966918945,,,53.31938552856445,,157.7307586669922,17.86155128479004,13.951266288757324,30.889625549316406,29.734174728393555,3.6052656173706055,166.0500030517578,7.904751300811768,9.718868255615234,20.00248908996582,1.055999994277954,18.341869354248047,13.3100004196167,7.458929538726807,29.994630813598633,347.88104248046875,349.5345458984375,5.611450672149658,21.603214263916016,,,101.54815673828125,26.633907318115234,,163.0884246826172,16.517292022705078,6.012308597564697,,28.299049377441406,6.230000019073486,30.061092376708984,,4.620150566101074,7.071735858917236,28.69540023803711,,,18.614938735961914,53.332096099853516,,15.601619720458984,30.860000610351562,,17.484895706176758,35.56914520263672,,17.510000228881836,25.335006713867188,19.079999923706055,48.3674430847168,,,6.474024772644043,12.861465454101562,,31.24201011657715,59.448455810546875,4.466050148010254,,32.369998931884766,12.858779907226562,24.580469131469727,,5.796938896179199,,19.29704475402832,19.3799991607666,,123.3634033203125,2471.7568359375,23.654632568359375,,27.59000015258789,,58.88999938964844,20.745580673217773,46.73500061035156,38.63138961791992,40.052337646484375,39.61476516723633,53.41465377807617,76.0488510131836,5.0,87.6506118774414,36.38819885253906,33.80301284790039,33.15797424316406,53.709999084472656,14.75,17.600000381469727,,4.132760047912598,15.293085098266602,54.884639739990234,9.199999809265137,23.94922637939453,,,,,16.11402130126953,9.070455551147461,,58.77777862548828,,,49.831504821777344,,16.807844161987305,57.8002815246582,59.09737014770508,72.71163940429688,40.661075592041016,30.84978675842285,73.88558959960938,82.74263763427734,16.894227981567383,19.601837158203125,,,55.39447021484375,34.58335876464844,54.16107177734375,74.4490737915039,15.0037202835083,31.682344436645508,40.711238861083984,41.13006591796875,5.339127540588379,5.758575439453125,3.140000104904175,6.103515625,,,11.957818031311035,9.226847648620605,,29.09066390991211,,60.60799026489258,21.870149612426758,,36.2599983215332,,13.360997200012207,28.50135612487793,,10.74551773071289,,31.654600143432617,,,43.72562789916992,68.07445526123047,38.774200439453125,18.853572845458984,,26.434999465942383,8.322546005249023,12.331842422485352,38.96108627319336,35.61825180053711,,,6.742793560028076,,,84.58999633789062,39.03763961791992,88.51407623291016,,21.68596649169922,53.68000030517578,,38.547115325927734,,,,,,70.60001373291016,20.03525161743164,21.647951126098633,,16.69926643371582,,16.862924575805664,,,30.82998275756836,41.060001373291016,31.14218521118164,23.006540298461914,3.9600000381469727,28.8351993560791,44.23074722290039,71.77999877929688,,26.583261489868164,31.591110229492188,,28.682579040527344,8.779999732971191,27.280616760253906,46.20917510986328,43.93684387207031,33.666316986083984,32.05716323852539,20.460792541503906,13.168170928955078,20.719999313354492,29.893198013305664,48.59679412841797,,66.70486450195312,10.258350372314453,87.55255126953125,43.49253463745117,22.026758193969727,,21.813068389892578,,34.62295150756836,15.64272689819336,163.26791381835938,21.847597122192383,,21.690000534057617,18.79344367980957,17.026653289794922,,,,27.076566696166992,29.096755981445312,70.22513580322266,25.55332374572754,,28.923065185546875,17.350000381469727,20.451499938964844,45.84423065185547,22.187971115112305,15.353143692016602,6.643406867980957,3.8226187229156494,31.18956756591797,26.322128295898438,7.400677680969238,,13.852034568786621,8.933746337890625,22.23882293701172,48.134456634521484,,77.0193862915039,13.75748348236084,187.08999633789062,,35.829444885253906,5.947189807891846,11.435029029846191,4.910628318786621,,,,,,,23.93000030517578,3.129878282546997,,55.60779571533203,13.415390014648438,,,11.672857284545898,24.34000015258789,39.282466888427734,22.739999771118164,,32.09568405151367,21.901287078857422,,5.129154682159424,35.0,56.370391845703125,155.35989379882812,2.584937572479248,54.299652099609375,43.93804931640625,,49.05006408691406,,50.36770248413086,26.004491806030273,7.371792793273926,,,,,19.24030113220215,31.426525115966797,37.0,2.767503023147583,24.001691818237305,40.348426818847656,16.710311889648438,31.63620948791504,,,23.60100555419922,25.562044143676758,,14.912561416625977,27.775346755981445,,21.881250381469727,16.812292098999023,,11.754233360290527,19.63113021850586,22.489768981933594,,15.09985065460205,37.17135238647461,15.270000457763672,6.619999885559082,10.595766067504883,,27.985836029052734,5.8382182121276855,5.4668755531311035,94.08000183105469,,51.38529968261719,24.339086532592773,16.181825637817383,,,54.41999816894531,24.48101043701172,16.100507736206055,21.33056640625,32.23695373535156,,,20.66742706298828,26.171875,11.297567367553711,,,15.579137802124023,9.901826858520508,10.687926292419434,54.403072357177734,6.573144912719727,17.005821228027344,20.144723892211914,10.098938941955566,53.09067153930664,15.536025047302246,69.51030731201172,36.82202911376953,,69.3315658569336,,27.743640899658203,30.310522079467773,25.663854598999023,,,0.6200000047683716,56.91844177246094,40.06951141357422,27.373498916625977,21.950000762939453,,14.418787956237793,53.817230224609375,17.246335983276367,27.21053123474121,32.939998626708984,93.53117370605469,13.310315132141113,36.47999954223633,15.265900611877441,30.913578033447266,,37.023223876953125,102.7577896118164,13.350085258483887,38.42768096923828,,,,,,,25.51243782043457,49.091552734375,,,60.29659652709961,10.596381187438965,,20.200000762939453,,17.690000534057617,,18.540512084960938,,9.963203430175781,31.968320846557617,29.717674255371094,,,,,33.713748931884766,176.5500030517578,,,5.244111061096191,43.34052658081055,,8.990853309631348,17.879249572753906,23.80585479736328,,30.04374885559082,,133.95367431640625,,35.634315490722656,14.975017547607422,7.269999980926514,65.33906555175781,,45.09912109375,,26.347524642944336,23.521289825439453,5.074969291687012,,450.25,45.49822235107422,,,40.49378204345703,,32.76377868652344,,25.981918334960938,48.45267868041992,,8.841458320617676,67.95613098144531,22.449718475341797,,28.06533432006836,,11.828231811523438,28.19504165649414,18.829727172851562,,12.887238502502441,41.944061279296875,,14.69500732421875,19.41214942932129,20.98895263671875,9.40999984741211,17.829883575439453,,14.699999809265137,,18.909879684448242,,84.09317016601562,46.44829559326172,78.09156036376953,,,36.22141647338867,16.22182273864746,55.220001220703125,21.27024269104004,15.017606735229492,55.18512725830078,55.48143005371094,5.445228576660156,7.6366963386535645,,31.158273696899414,9.773921012878418,27.350000381469727,65.95281982421875,,32.86000061035156,,30.697174072265625,28.23200798034668,,,,97.67262268066406,30.200000762939453,,18.43000030517578,119.93267822265625,,,,93.47000122070312,51.29618453979492,33.04368209838867,14.4399995803833,13.259474754333496,74.94999694824219,30.860000610351562,11.273538589477539,30.263065338134766,,,18.843006134033203,36.08319091796875,7.9877119064331055,16.064748764038086,32.69020462036133,23.316213607788086,10.807328224182129,3.5887629985809326,,59.49863052368164,20.47402000427246,34.709999084472656,,30.14310646057129,,47.859588623046875,,,24.39337730407715,18.187904357910156,12.513803482055664,10.901611328125,33.96316146850586,27.909927368164062,58.588165283203125,,45.040000915527344,6.182698726654053,,,6.341721057891846,,28.87941551208496,76.97832489013672,63.0,,64.86052703857422,,29.292734146118164,14.668135643005371,34.970489501953125,22.340927124023438,7.739287376403809,21.01542091369629,8.672947883605957,48.699954986572266,12.09000015258789,52.439998626708984,19.163259506225586,26.142578125,,13.982081413269043,76.9561996459961,,61.25764465332031,17.319869995117188,,8.966964721679688,,30.309036254882812,33.96143341064453,,48.7275276184082,27.880640029907227,56.7205810546875,,40.46505355834961,6.763999938964844,13.128507614135742,16.567882537841797,,19.28473472595215,,28.677650451660156,48.3569221496582,11.017502784729004,,47.115074157714844,,,5.98410701751709,,40.59254455566406,23.364212036132812,14.083765983581543,,,,,12.957500457763672,,17.001903533935547,114.45165252685547,28.276826858520508,,51.77000045776367,46.84245300292969,50.42160415649414,,,55.75642013549805,37.70000076293945,41.529998779296875,24.809307098388672,,,14.474691390991211,35.03987503051758,24.305294036865234,,,,8.011625289916992,72.87455749511719,30.34406852722168,8.723499298095703,35.213531494140625,5.136735439300537,,,,6.899886131286621,14.191330909729004,,0.49293234944343567,6320.0,20.729503631591797,,48.99140930175781,10.001290321350098,61.974849700927734,44.011837005615234,,,15.742515563964844,1.553828239440918,109.40624237060547,,,56.07880401611328,,,49.01658248901367,39.790000915527344,38.22999954223633,8.345848083496094,,,7.341330528259277,6.42829704284668,46.76804733276367,26.341808319091797,,33.248104095458984,29.186569213867188,,40.393226623535156,,9.658577919006348,14.432940483093262,84.55000305175781,27.237812042236328,,64.6500015258789,20.14423942565918,50.099998474121094,26.414339065551758,27.229753494262695,,5.133136749267578,71.95999908447266,26.556285858154297,25.245532989501953,,,9.128576278686523,32.2969970703125,167.13421630859375,26.08621597290039,19.3004093170166,57.96036148071289,,,27.858842849731445,,22.078657150268555,,,18.312545776367188,35.88178253173828,25.490428924560547,8.901124954223633,15.149784088134766,,16.349390029907227,77.52294921875,51.120338439941406,19.233760833740234,19.904083251953125,28.690340042114258,20.06350326538086,,,,26.084115982055664,34.81050109863281,42.04121398925781,59.341651916503906,,9.2374849319458,37.443809509277344,28.237197875976562,20.55677032470703,,,337.7349853515625,8.575719833374023,16.554964065551758,,40.39439010620117,,,59.07316970825195,17.230796813964844,,,,2.4600000381469727,
264,2012-12-03,24.943370819091797,19.2493839263916,13.738574981689453,11.935105323791504,,8.901978492736816,18.059064865112305,20.833189010620117,14.085501670837402,,36.60223388671875,,,25.86220359802246,,,5.325882434844971,14.873332977294922,14.270000457763672,56.50001525878906,10.876502990722656,,0.4399999976158142,34.70000076293945,32.74079513549805,20.758304595947266,,40.464385986328125,132.57684326171875,,21.588314056396484,30.331581115722656,7.9231858253479,21.088281631469727,10.76259994506836,40.8735237121582,90.67295837402344,,10.706999778747559,,11.34000015258789,356.8675842285156,17.088747024536133,27.295408248901367,,-0.27594074606895447,28.137195587158203,28.789979934692383,8.146012306213379,36.099998474121094,,20.510499954223633,50.92365264892578,,28.300947189331055,27.059999465942383,33.539268493652344,,,,,9.220630645751953,,35.07081985473633,124.32752990722656,69.79924774169922,,42.71330642700195,2.799999952316284,,63.16008758544922,,250.3300018310547,13.619999885559082,,48.7470817565918,51.36433029174805,64.7821273803711,,59.055259704589844,7.647310256958008,,25.175155639648438,,4.313255310058594,,7.641591548919678,51.04189682006836,86.69999694824219,,37.130001068115234,30.195449829101562,,56.831871032714844,,,,8.551992416381836,10.529099464416504,27.028156280517578,,25.29840087890625,31.225122451782227,10.50810432434082,,,49.00946807861328,27.72416877746582,,,15.4459228515625,378.010009765625,,62.02797317504883,,,8.47114086151123,3.604219436645508,14.077176094055176,10.088156700134277,12.800768852233887,8.969759941101074,14.49026107788086,30.577449798583984,50.7156867980957,,,,,9.910929679870605,23.046916961669922,27.374189376831055,34.15839385986328,,64.04046630859375,,31.329999923706055,14.75,,9.770967483520508,,17.079153060913086,,42.557315826416016,95.9000015258789,150.5500030517578,104.31999969482422,68.83441925048828,19.68307876586914,667.7999877929688,24.361469268798828,155.4429473876953,20.291627883911133,12.207136154174805,,7.762555122375488,41.69316482543945,,24.999042510986328,19.65146255493164,3.315319299697876,,23.61278533935547,,,,,87.75,,14.161803245544434,,5.519999980926514,31.503705978393555,10.290423393249512,68.76165771484375,,,11.149999618530273,29.225805282592773,15.855249404907227,8.56258773803711,,74.67208862304688,,29.287309646606445,,16.69525146484375,17.97511863708496,30.64896583557129,36.10734558105469,,,7.62819766998291,,,46.537559509277344,63.59976577758789,60.135581970214844,,,,,51.07566452026367,21.11130142211914,36.476722717285156,,34.304691314697266,16.021514892578125,22.82175636291504,,41.43327331542969,37.32573699951172,32.06767654418945,,,41.5702018737793,13.962668418884277,,8.168811798095703,64.2628173828125,15.520000457763672,,45.84000015258789,,48.591773986816406,70.44999694824219,50.788116455078125,,,43.752586364746094,85.49600982666016,,24.91990852355957,,35.09775924682617,59.47142791748047,22.452518463134766,15.533252716064453,,37.07875061035156,263.75,76.20425415039062,,,9.729691505432129,7.5103631019592285,40.90664291381836,,12.979999542236328,48.79936599731445,,45.60572814941406,,42.61219024658203,80.91423797607422,,16.335546493530273,,,12.458426475524902,34.968849182128906,39.26250076293945,37.029998779296875,,,,14.57229232788086,50.33232879638672,5.590735912322998,,,,,,31.78624725341797,,45.995574951171875,,9.600000381469727,,,,16.519811630249023,67.47000122070312,37.3244743347168,70.9587631225586,29.78529167175293,,16.919157028198242,,,,35.2551383972168,8.54493522644043,9.998735427856445,25.06125259399414,57.95740509033203,17.733932495117188,28.135469436645508,,32.86151885986328,,68.3694839477539,42.34000015258789,92.30846405029297,,34.089195251464844,45.30088806152344,,47.49814224243164,38.70203399658203,14.979999542236328,44.13148880004883,30.633623123168945,27.924999237060547,35.591888427734375,,44.56088638305664,,,,,35.18073272705078,,29.148345947265625,,,15.824827194213867,35.02447509765625,70.77999877929688,16.676244735717773,37.2234992980957,7.909700393676758,43.151336669921875,,53.275001525878906,5.137025356292725,,41.02988052368164,,28.89531707763672,13.710000038146973,14.475455284118652,4.399353504180908,7.393225193023682,,21.13932991027832,2.1226003170013428,,,22.219999313354492,34.78800582885742,41.84613037109375,47.98698043823242,16.695087432861328,43.73103713989258,68.65784454345703,32.783573150634766,53.424346923828125,82.44694519042969,,33.49519348144531,37.37493896484375,26.523469924926758,8.771223068237305,,50.620018005371094,24.09000015258789,14.079998970031738,32.446163177490234,,34.95203399658203,31.247236251831055,7.471965312957764,28.816801071166992,53.5099983215332,107.20835876464844,,5.778505325317383,,,23.291641235351562,,42.66542053222656,4.110296726226807,,,,22.32097816467285,14.420000076293945,17.766618728637695,13.201386451721191,56.24436950683594,,25.928987503051758,7.958023548126221,16.858610153198242,13.733966827392578,16.56855583190918,27.040000915527344,30.950000762939453,4.112975120544434,31.631938934326172,,83.02337646484375,,6.8409247398376465,80.60762023925781,28.232023239135742,32.941314697265625,504.0,,25.725173950195312,,31.237987518310547,11.105978965759277,28.35389518737793,,5.769999980926514,,14.615407943725586,46.540828704833984,27.436532974243164,39.40217590332031,,10.8511323928833,,,2.869999885559082,,,,26.023765563964844,1.3715910911560059,75.6492691040039,8.29379653930664,19.68000030517578,,,29.407390594482422,,,52.6699333190918,,155.41676330566406,17.677310943603516,13.886323928833008,30.72900390625,29.36422348022461,3.6096479892730713,166.1300048828125,8.011476516723633,9.65529727935791,19.716520309448242,1.055999994277954,18.04840087890625,12.140000343322754,7.45472526550293,29.282320022583008,346.3268737792969,347.97296142578125,5.6200971603393555,21.39166259765625,,,102.07403564453125,26.81348419189453,,161.73513793945312,16.435728073120117,5.964133262634277,,28.069942474365234,5.909999847412109,29.467077255249023,,4.582712650299072,7.056064128875732,29.111146926879883,,,18.164384841918945,53.258331298828125,,15.806209564208984,30.8700008392334,,17.43536949157715,34.92481231689453,,17.59000015258789,24.84808921813965,18.68000030517578,47.78384017944336,,,6.518216609954834,12.861465454101562,,31.180904388427734,58.977882385253906,4.466050148010254,,31.8799991607666,12.49116039276123,24.26667022705078,,5.7555975914001465,,19.211843490600586,19.729999542236328,,122.98045349121094,2471.7568359375,23.62778091430664,,27.899999618530273,,59.29999923706055,20.682209014892578,46.08000183105469,38.52094650268555,40.10954666137695,39.394439697265625,52.99575424194336,75.8735580444336,4.650000095367432,87.50175476074219,36.29104995727539,33.772003173828125,33.213706970214844,52.15999984741211,14.699999809265137,17.5,,4.090920925140381,15.269646644592285,54.43574905395508,9.229999542236328,23.73642349243164,,,,,16.134416580200195,9.056812286376953,,58.37888717651367,,,49.42683792114258,,16.646419525146484,57.582794189453125,58.8282470703125,72.63191986083984,40.5284423828125,30.682823181152344,73.73641967773438,81.88792419433594,16.627479553222656,19.277095794677734,,,55.99333190917969,34.476593017578125,54.098934173583984,74.7314682006836,14.920272827148438,31.474111557006836,40.43275451660156,40.98174285888672,5.450298309326172,5.757291793823242,2.9800000190734863,6.035531520843506,,,11.970232963562012,9.320793151855469,,29.03947639465332,,60.58677673339844,21.928369522094727,,35.9900016784668,,13.16543197631836,28.095483779907227,,10.966653823852539,,31.254716873168945,,,44.8753662109375,68.07445526123047,38.622432708740234,18.96240997314453,,27.045000076293945,8.28536319732666,12.34658432006836,38.514991760253906,35.40291976928711,,,6.774280548095703,,,84.3499984741211,38.44955062866211,86.99496459960938,,21.567140579223633,53.15999984741211,,38.452796936035156,,,,,,69.2757797241211,20.33536720275879,21.98957061767578,,16.69926643371582,,16.738765716552734,,,30.787273406982422,40.369998931884766,30.911632537841797,23.09128189086914,3.950000047683716,29.073192596435547,43.60100555419922,71.5199966430664,,26.590797424316406,31.658836364746094,,28.192340850830078,8.770000457763672,26.857666015625,46.017208099365234,43.91568374633789,34.01787185668945,31.99045181274414,20.092199325561523,12.935239791870117,20.31999969482422,29.407072067260742,48.59679412841797,,66.72018432617188,10.086368560791016,87.65447998046875,43.850650787353516,22.026758193969727,,21.62771224975586,,34.42562484741211,15.537032127380371,162.98141479492188,21.972671508789062,,21.889999389648438,18.50200653076172,17.0538272857666,,,,27.122703552246094,29.005876541137695,69.7232437133789,25.05927085876465,,28.778810501098633,17.293333053588867,20.360769271850586,44.80963897705078,22.191701889038086,15.90640926361084,6.637712001800537,3.8253278732299805,31.288129806518555,26.27947235107422,7.435629367828369,,13.523595809936523,8.965286254882812,22.080087661743164,47.27987289428711,,76.58592987060547,13.702263832092285,185.52000427246094,,35.93111801147461,5.907342910766602,11.53563117980957,4.8226237297058105,,,,,,,23.950000762939453,3.154524564743042,,55.898616790771484,13.333389282226562,,,10.85714340209961,24.40999984741211,39.17150115966797,22.6299991607666,,32.18119430541992,21.919265747070312,,5.101278781890869,32.20000076293945,55.6013069152832,155.85464477539062,2.584937572479248,54.02934646606445,44.17847442626953,,48.27832794189453,,50.544578552246094,26.357120513916016,7.348263263702393,,,,,18.833694458007812,30.739694595336914,36.599998474121094,2.7166385650634766,24.357175827026367,40.563018798828125,16.656675338745117,31.45588493347168,,,23.456392288208008,25.29183578491211,,14.96444320678711,28.124608993530273,,21.442842483520508,16.791866302490234,,11.810641288757324,18.954872131347656,22.374496459960938,,15.012442588806152,36.932212829589844,15.229999542236328,6.619999885559082,10.565532684326172,,28.098888397216797,5.8660478591918945,5.40657901763916,93.31999969482422,,50.2716178894043,24.250259399414062,15.825057029724121,,,51.65999984741211,24.435871124267578,16.02091407775879,20.283790588378906,31.899477005004883,,,20.66742706298828,26.102806091308594,11.316768646240234,,,15.900430679321289,9.867749214172363,10.71737003326416,54.139610290527344,6.573144912719727,17.05340003967285,20.293127059936523,10.064087867736816,52.90059280395508,15.47022819519043,67.94497680664062,36.47286605834961,,67.00173950195312,,27.53046226501465,30.080673217773438,25.678977966308594,,,0.6700000166893005,56.867774963378906,39.92961502075195,27.05172348022461,22.09000015258789,,14.465131759643555,52.3751220703125,17.081806182861328,26.91946029663086,33.186668395996094,92.66365051269531,13.291929244995117,36.0,15.16269302368164,30.913578033447266,,36.90956497192383,104.13137817382812,13.525372505187988,37.83333206176758,,,,,,,25.422130584716797,48.89863967895508,,,60.177452087402344,10.459121704101562,,20.200000762939453,,17.350000381469727,,18.241086959838867,,10.145795822143555,31.975542068481445,29.675527572631836,,,,,33.80730056762695,180.6999969482422,,,5.173351287841797,43.1288948059082,,8.99859619140625,17.82111930847168,23.82270050048828,,29.98946189880371,,134.26919555664062,,35.27875518798828,14.666086196899414,7.28000020980835,64.60521697998047,,45.195919036865234,,26.083770751953125,23.294260025024414,4.991125106811523,,447.5,45.3072395324707,,,40.337100982666016,,32.90652084350586,,26.075761795043945,48.334678649902344,,8.873780250549316,69.29800415039062,22.415090560913086,,28.042137145996094,,11.728915214538574,28.148284912109375,18.759336471557617,,12.973152160644531,41.78616714477539,,14.4503812789917,19.500350952148438,20.826902389526367,9.100000381469727,17.823322296142578,,14.550000190734863,,19.075572967529297,,84.52999877929688,46.353912353515625,78.10082244873047,,,36.19692611694336,16.28260612487793,55.66999816894531,21.38095474243164,14.839963912963867,54.72282409667969,55.90098571777344,5.425487518310547,7.916086196899414,,31.022993087768555,9.713476181030273,27.809999465942383,65.53768920898438,,33.13999938964844,,30.986122131347656,27.98566436767578,,,,98.12199401855469,28.309999465942383,,18.2549991607666,119.34207916259766,,,,93.2300033569336,51.47611999511719,33.02663803100586,13.649999618530273,13.305337905883789,70.05000305175781,30.229999542236328,11.243631362915039,29.846813201904297,,,18.843006134033203,36.30240249633789,8.043619155883789,16.231151580810547,32.73576736450195,23.223262786865234,10.928516387939453,3.602860927581787,,58.563655853271484,20.564407348632812,34.97999954223633,,29.64348602294922,,48.107025146484375,,,24.300893783569336,18.564695358276367,12.517472267150879,10.896568298339844,34.0123176574707,27.861270904541016,58.46238327026367,,44.9900016784668,5.979145526885986,,,6.337496757507324,,28.966325759887695,75.3710708618164,62.959999084472656,,64.87883758544922,,29.20948600769043,14.602482795715332,35.143829345703125,22.008445739746094,7.71348762512207,20.821455001831055,8.660165786743164,48.05967330932617,11.899999618530273,52.81999969482422,19.037918090820312,26.18320083618164,,14.05041217803955,76.5807113647461,,61.2191047668457,17.515024185180664,,9.004958152770996,,30.206174850463867,33.52568817138672,,48.29050064086914,27.886707305908203,56.82468795776367,,40.08127212524414,6.923999786376953,12.98406982421875,16.61109733581543,,19.16436004638672,,28.56902503967285,48.43702697753906,10.942724227905273,,47.14413833618164,,,6.052828311920166,,40.1634521484375,23.47521209716797,14.160077095031738,,,,,13.15999984741211,,17.015666961669922,113.52660369873047,28.2989444732666,,52.0,46.411827087402344,49.8671989440918,,,55.11581039428711,37.369998931884766,41.66999816894531,24.647808074951172,,,14.61304759979248,34.7894287109375,24.185976028442383,,,,8.055166244506836,72.70881652832031,30.446151733398438,8.73142147064209,35.347835540771484,5.114457607269287,,,,6.934016227722168,14.157445907592773,,0.49385079741477966,6464.0,20.491744995117188,,48.50002670288086,9.994239807128906,62.54043197631836,44.19004821777344,,,15.650985717773438,1.553828239440918,109.01908874511719,,,55.7910041809082,,,48.84938430786133,39.08000183105469,38.619998931884766,8.354453086853027,,,7.317127227783203,6.483523845672607,47.128089904785156,26.516258239746094,,33.256011962890625,29.173341751098633,,40.665306091308594,,9.582525253295898,14.380878448486328,84.13999938964844,27.535011291503906,,63.970001220703125,20.076923370361328,50.099998474121094,26.39853286743164,27.091909408569336,,5.116333961486816,71.51000213623047,26.274770736694336,25.046682357788086,,,9.142312049865723,32.36836624145508,169.5252685546875,26.04616928100586,19.153478622436523,57.41309356689453,,,27.4454402923584,,21.605405807495117,,,18.224308013916016,36.476375579833984,25.25926399230957,8.901124954223633,15.141876220703125,,16.214954376220703,76.28541564941406,50.18569564819336,19.1918888092041,19.728675842285156,28.45143699645996,19.981914520263672,,,,25.92164421081543,34.73265075683594,41.82008361816406,58.98482894897461,,8.952269554138184,37.283451080322266,28.13455581665039,20.457319259643555,,,322.4358825683594,8.553305625915527,16.164968490600586,,40.21974182128906,,,58.60752487182617,16.990406036376953,,,,2.2300000190734863,
265,2012-12-04,25.08150291442871,19.27227020263672,13.702961921691895,11.67113971710205,,8.818586349487305,17.740509033203125,20.871713638305664,14.252236366271973,,36.895668029785156,,,25.90243148803711,,,5.320049285888672,14.80666732788086,14.366666793823242,57.14973068237305,10.870218276977539,,0.4000000059604645,35.29999923706055,32.910804748535156,20.696313858032227,,40.650901794433594,132.3720245361328,,21.49344253540039,30.381797790527344,8.035624504089355,21.01631736755371,10.665035247802734,41.576210021972656,90.72984313964844,,10.659577369689941,,11.630000114440918,362.2340393066406,17.07179069519043,27.460237503051758,,-0.2784765362739563,28.841459274291992,28.711227416992188,8.18205738067627,36.0,,20.55605697631836,51.036163330078125,,28.58100128173828,26.530000686645508,33.61381530761719,,,,,9.410923957824707,,35.03324890136719,123.78483581542969,69.74398803710938,,42.318302154541016,2.799999952316284,,63.11791229248047,,252.49000549316406,13.449999809265137,,48.399375915527344,51.346221923828125,64.69731140136719,,59.14937210083008,7.666719913482666,,25.475757598876953,,4.345932483673096,,7.576465606689453,51.05678939819336,86.19999694824219,,37.43000030517578,31.241098403930664,,55.840885162353516,,,,8.539209365844727,10.501171112060547,27.113561630249023,,25.591875076293945,31.233348846435547,10.667318344116211,,,48.8781623840332,27.553789138793945,,,15.478252410888672,366.79998779296875,,62.05310821533203,,,8.566226959228516,3.604219436645508,14.137022018432617,10.153008460998535,12.760251998901367,8.885931015014648,14.49187183380127,30.30792999267578,50.41210174560547,,,,,9.32026195526123,23.600112915039062,27.39999008178711,34.00569152832031,,64.65364837646484,,31.549999237060547,14.75,,9.741643905639648,,17.067340850830078,,42.61671829223633,90.23999786376953,151.86000061035156,104.95999908447266,68.91060638427734,19.4619197845459,663.8099975585938,24.093442916870117,152.20407104492188,20.180797576904297,11.997936248779297,,7.762555122375488,41.874629974365234,,25.022001266479492,19.913009643554688,3.315319299697876,,23.503873825073242,,,,,87.2699966430664,,13.908391952514648,,5.550000190734863,31.891355514526367,10.189245223999023,68.75386810302734,,,11.119999885559082,29.371267318725586,15.79731273651123,8.59183120727539,,74.62843322753906,,29.34721565246582,,16.526182174682617,17.81236457824707,30.573305130004883,36.100547790527344,,,7.4469499588012695,,,46.675926208496094,63.35137176513672,60.2418212890625,,,,,50.86371612548828,21.16722297668457,36.506492614746094,,34.46445083618164,15.9175386428833,22.602603912353516,,41.725067138671875,37.180641174316406,32.56412887573242,,,41.29377746582031,14.068914413452148,,8.235448837280273,64.82254028320312,15.380000114440918,,45.15999984741211,,48.60771942138672,70.44999694824219,50.368865966796875,,,43.54616165161133,88.03070831298828,,25.79736328125,,35.45560073852539,58.956119537353516,22.221210479736328,15.583524703979492,,36.46489334106445,271.510009765625,76.15729522705078,,,9.796392440795898,7.425976276397705,40.61721420288086,,13.270000457763672,48.53549575805664,,46.085479736328125,,42.36623001098633,80.76724243164062,,16.653968811035156,,,12.635391235351562,34.63825225830078,39.23500061035156,36.5099983215332,,,,14.679498672485352,50.4300422668457,5.610733985900879,,,,,,31.862178802490234,,46.58340072631836,,9.770000457763672,,,,16.121435165405273,67.52999877929688,37.05027770996094,70.48416137695312,29.775856018066406,,16.62403106689453,,,,35.012001037597656,8.642641067504883,10.076302528381348,25.34642219543457,57.21748352050781,17.26667594909668,28.135469436645508,,33.17266082763672,,68.59954071044922,40.93000030517578,92.30846405029297,,33.89902114868164,44.5390625,,47.58863067626953,38.57887268066406,15.170000076293945,44.14044189453125,30.919775009155273,28.049999237060547,36.19514083862305,,44.64225769042969,,,,,35.36484146118164,,29.40158462524414,,,15.674614906311035,31.67034912109375,70.80999755859375,16.64499855041504,37.16820526123047,7.980895042419434,42.90176010131836,,53.064998626708984,5.125096797943115,,41.014060974121094,,29.041418075561523,14.149999618530273,14.385794639587402,4.429632186889648,7.446798801422119,,21.119020462036133,2.087707996368408,,,22.209999084472656,34.88795471191406,41.9523811340332,48.769081115722656,16.881155014038086,43.426395416259766,68.36526489257812,32.2824592590332,53.288997650146484,82.5008773803711,,33.645347595214844,37.480438232421875,26.516845703125,8.771223068237305,,50.59409713745117,25.030000686645508,13.949912071228027,32.432193756103516,,34.80643081665039,30.410541534423828,7.551284313201904,28.742069244384766,53.95000076293945,107.85225677490234,,5.6954450607299805,,,23.350839614868164,,42.37599563598633,4.114692211151123,,,,22.402088165283203,15.25,17.599164962768555,13.066267013549805,55.44853973388672,,25.798656463623047,7.888278007507324,16.607126235961914,13.772857666015625,16.615795135498047,27.459999084472656,31.760000228881836,4.099255084991455,31.533084869384766,,82.5921630859375,,6.702807903289795,80.84547424316406,27.851409912109375,32.934505462646484,503.3999938964844,,25.911588668823242,,31.595640182495117,10.8978853225708,28.43375587463379,,5.800000190734863,,14.548246383666992,47.16453552246094,27.436532974243164,40.056026458740234,,10.80147933959961,,,2.9200000762939453,,,,25.61191749572754,1.3715910911560059,75.66387939453125,8.261268615722656,19.93000030517578,,,29.622297286987305,,,53.27128601074219,,155.71530151367188,17.264007568359375,14.01903247833252,30.543663024902344,29.473024368286133,3.614027738571167,164.4199981689453,7.833601951599121,9.71092414855957,19.63922882080078,1.055999994277954,18.08333396911621,11.699999809265137,7.593400001525879,29.699275970458984,344.2247619628906,345.8608703613281,5.507693290710449,21.66718292236328,,,100.50499725341797,26.999258041381836,,161.45774841308594,16.468353271484375,6.002673625946045,,28.12950325012207,6.010000228881836,29.17005729675293,,4.500343322753906,7.032559394836426,28.930389404296875,,,18.599132537841797,52.65180587768555,,16.048681259155273,31.239999771118164,,17.278514862060547,35.064125061035156,,17.610000610351562,25.190452575683594,18.8700008392334,47.7286376953125,,,6.443091869354248,12.84902286529541,,31.296993255615234,58.74257278442383,4.445276737213135,,31.889999389648438,12.420766830444336,24.466360092163086,,5.7464094161987305,,19.15221405029297,20.0049991607666,,122.90254974365234,2402.251708984375,23.42192840576172,,27.65999984741211,,59.7599983215332,20.783601760864258,46.15999984741211,38.75761032104492,40.22398376464844,39.4208869934082,53.08610153198242,75.92613983154297,4.650000095367432,87.4930419921875,36.32906723022461,33.825157165527344,33.04651641845703,51.7599983215332,14.579999923706055,17.799999237060547,,4.093710422515869,15.605672836303711,54.7105712890625,9.010000228881836,23.375324249267578,,,,,16.0477294921875,9.052258491516113,,58.57444381713867,,,49.49968338012695,,16.545541763305664,57.48611068725586,58.693687438964844,72.7204818725586,40.556365966796875,30.584171295166016,73.84172058105469,82.14253234863281,16.698606491088867,19.4498291015625,,,56.266334533691406,34.574466705322266,54.26205825805664,74.7314682006836,15.037099838256836,31.289020538330078,40.06397247314453,40.959495544433594,5.7026824951171875,5.779119968414307,2.9700000286102295,5.9675469398498535,,,12.094404220581055,9.246977806091309,,30.191076278686523,,60.67161178588867,21.94130516052246,,35.88999938964844,,13.12986946105957,27.92261505126953,,11.003507614135742,,31.226163864135742,,,45.072967529296875,68.07445526123047,38.84059143066406,18.89838981628418,,27.06999969482422,8.260578155517578,12.34167194366455,39.231056213378906,35.374820709228516,,,6.738297462463379,,,84.30000305175781,39.43523406982422,87.27565002441406,,21.35919189453125,52.599998474121094,,38.68861770629883,,,,,,69.2227783203125,20.489492416381836,22.233562469482422,,16.371244430541992,,16.678564071655273,,,30.428482055664062,39.56999969482422,31.488018035888672,23.243810653686523,3.930000066757202,28.690519332885742,43.07622146606445,70.63999938964844,,26.854440689086914,30.78524398803711,,28.699893951416016,8.770000457763672,26.977497100830078,45.7117919921875,44.27524185180664,34.26216506958008,32.22395706176758,20.174100875854492,12.873130798339844,21.149999618530273,29.319414138793945,48.59679412841797,,66.82748413085938,10.056021690368652,87.56181335449219,43.84170150756836,21.95800018310547,,21.695114135742188,,34.41741180419922,15.453989028930664,162.87396240234375,21.93317985534668,,22.1200008392334,18.56272315979004,17.04024314880371,,,,27.072372436523438,28.840656280517578,69.58425903320312,24.72031593322754,,28.778810501098633,17.219999313354492,20.257930755615234,44.92835998535156,22.046367645263672,15.725541114807129,6.7344889640808105,3.819908857345581,31.259973526000977,25.631017684936523,7.566690444946289,,13.638551712036133,8.996828079223633,22.029958724975586,47.06126022338867,,75.77420806884766,13.67859935760498,185.72999572753906,,36.042476654052734,6.016922473907471,11.589286804199219,4.7258195877075195,,,,,,,24.049999237060547,3.1122753620147705,,56.05310821533203,13.259190559387207,,,12.378570556640625,24.260000228881836,39.17844009399414,22.559999465942383,,32.7322883605957,21.943979263305664,,5.024619102478027,35.70000076293945,56.32813262939453,156.9431915283203,2.7276642322540283,54.689212799072266,44.24715805053711,,48.91196060180664,,50.467674255371094,26.283309936523438,6.963370323181152,,,,,18.68662452697754,31.09073829650879,37.400001525878906,2.7975597381591797,24.310279846191406,40.76459884643555,16.595382690429688,31.390972137451172,,,23.263574600219727,25.34212303161621,,15.045973777770996,27.986743927001953,,21.403575897216797,16.914478302001953,,11.831154823303223,18.87646484375,22.32938575744629,,15.252816200256348,37.119041442871094,15.34000015258789,6.710000038146973,10.555752754211426,,28.159761428833008,5.91057014465332,5.4266791343688965,92.9000015258789,,50.3467903137207,23.78521156311035,15.842045783996582,,,53.650001525878906,24.669092178344727,15.804872512817383,19.987531661987305,31.8627872467041,,,20.647689819335938,25.59625244140625,11.271965026855469,,,15.885490417480469,10.120894432067871,10.692131996154785,54.13186264038086,6.5592451095581055,17.107776641845703,20.530559539794922,10.071062088012695,52.69532012939453,15.448291778564453,68.68956756591797,36.50246047973633,,66.99354553222656,,27.5609188079834,29.937021255493164,25.905818939208984,,,0.6600000262260437,56.32949447631836,39.519927978515625,27.288814544677734,21.979999542236328,,15.081558227539062,52.10228729248047,17.017166137695312,27.096498489379883,32.956668853759766,94.88670349121094,13.282737731933594,35.630001068115234,15.145495414733887,30.775287628173828,,36.98060607910156,104.11676025390625,13.595486640930176,37.83333206176758,,,,,,,25.449222564697266,48.975799560546875,,,60.14078140258789,10.574419975280762,,19.799999237060547,,17.31999969482422,,17.83644676208496,,10.114038467407227,32.05515670776367,29.372034072875977,,,,,33.67777633666992,180.6999969482422,,,5.071140289306641,43.35744857788086,,8.99859619140625,17.755720138549805,23.923782348632812,,30.33936309814453,,131.753662109375,,35.434852600097656,14.788032531738281,7.349999904632568,65.09996795654297,,45.23463821411133,,25.639551162719727,23.27803611755371,4.96646785736084,,467.25,45.263824462890625,,,40.50895690917969,,33.62022018432617,,26.070537567138672,48.688636779785156,,8.869470596313477,69.82080841064453,22.12510871887207,,27.910703659057617,,11.629592895507812,28.101530075073242,18.695981979370117,,12.977924346923828,41.70004653930664,,14.371753692626953,19.429790496826172,20.756444931030273,9.104999542236328,17.895557403564453,,14.449999809265137,,18.96086311340332,,86.64617156982422,46.03108215332031,78.10082244873047,,,36.48040008544922,16.32602310180664,54.68000030517578,21.484743118286133,14.867292404174805,54.87692642211914,55.70964431762695,5.47484016418457,7.967775344848633,,31.007951736450195,9.701386451721191,27.969999313354492,65.29695892333984,,33.22999954223633,,31.24066925048828,27.81063461303711,,,,97.94225311279297,28.1299991607666,,18.334999084472656,119.17335510253906,,,,93.41999816894531,51.16122817993164,33.418888092041016,13.65999984741211,13.179219245910645,69.0,30.170000076293945,11.243631362915039,30.174503326416016,,,18.843006134033203,36.05072021484375,7.980721950531006,16.93518829345703,32.67198181152344,23.201818466186523,10.755392074584961,3.6310558319091797,,57.92655563354492,20.944063186645508,33.97999954223633,,29.718435287475586,,48.027488708496094,,,24.069673538208008,18.12384796142578,12.436808586120605,10.819228172302246,34.20073699951172,27.715299606323242,57.823760986328125,,44.75,6.001973628997803,,,6.337496757507324,,28.91070556640625,75.47294616699219,62.560001373291016,,63.57977294921875,,29.61737823486328,14.799434661865234,35.91518020629883,22.40557289123535,7.739287376403809,20.657329559326172,8.660165786743164,47.820533752441406,11.479999542236328,52.86000061035156,18.73539161682129,26.25283432006836,,13.988296508789062,76.45555877685547,,61.315494537353516,16.197738647460938,,8.928970336914062,,30.212230682373047,33.37451171875,,47.99665832519531,27.789710998535156,56.48829650878906,,37.652099609375,6.78000020980835,12.733207702636719,16.662948608398438,,19.375011444091797,,28.7576904296875,48.57718276977539,10.900239944458008,,46.664634704589844,,,6.17970085144043,,40.07763671875,23.47521209716797,13.464790344238281,,,,,13.02750015258789,,17.0087833404541,113.7936019897461,28.49064826965332,,52.2400016784668,46.110408782958984,50.25322723388672,,,55.703041076660156,36.540000915527344,42.209999084472656,24.171005249023438,,,14.56693172454834,34.54368209838867,24.185976028442383,,,,8.171276092529297,72.59038543701172,29.52737808227539,8.739343643188477,35.52688217163086,5.149466037750244,,,,7.025028228759766,14.177777290344238,,0.49614667892456055,6576.0,20.69736671447754,,48.9172477722168,9.994239807128906,62.329193115234375,44.25857162475586,,,15.705902099609375,1.5477348566055298,108.81715393066406,,,55.562217712402344,,,47.797061920166016,39.4900016784668,38.34000015258789,8.474907875061035,,,7.313093662261963,6.483523845672607,47.399940490722656,26.545330047607422,,33.343055725097656,28.888870239257812,,41.19038772583008,,9.496966361999512,14.25939655303955,84.43000030517578,27.5269775390625,,64.06999969482422,20.22378158569336,49.70000076293945,26.540756225585938,26.859737396240234,,5.116333961486816,72.04000091552734,25.918184280395508,25.039033889770508,,,9.121713638305664,32.25239181518555,169.445556640625,26.13426971435547,18.94778060913086,58.040855407714844,,,27.393766403198242,,21.453962326049805,,,18.18312644958496,35.85007095336914,25.655559539794922,8.901124954223633,15.062763214111328,,16.163745880126953,76.6832046508789,49.26088333129883,18.95461082458496,19.996402740478516,28.403018951416016,19.83356475830078,,,,25.788711547851562,34.81050109863281,41.64320373535156,58.70206069946289,,9.417927742004395,36.925048828125,28.022977828979492,20.63253402709961,,,322.3204345703125,8.548822402954102,16.062515258789062,,39.677791595458984,,,58.95676803588867,16.83587646484375,,,,2.25,
266,2012-12-05,25.430130004882812,19.615598678588867,13.836515426635742,11.41659927368164,,8.80608081817627,16.59879493713379,20.779258728027344,14.404472351074219,,36.472774505615234,,,25.9627685546875,,,5.343381881713867,14.920000076293945,14.583333015441895,57.9743766784668,10.970810890197754,,0.3100000023841858,35.400001525878906,33.09025573730469,20.704063415527344,,41.05975341796875,132.8747100830078,,21.865657806396484,30.991586685180664,8.140567779541016,21.42009735107422,10.863924026489258,41.97260284423828,90.81106567382812,,10.496988296508789,,11.539999961853027,358.0175476074219,17.11135482788086,27.839332580566406,,-0.2766023576259613,28.841459274291992,28.71910285949707,8.118979454040527,35.5,,20.565170288085938,51.19198989868164,,28.817983627319336,26.139999389648438,34.21023178100586,,,,,9.341721534729004,,35.48493576049805,124.29842376708984,70.2808837890625,,42.160301208496094,2.740000009536743,,62.93232345581055,,253.9600067138672,13.380000114440918,,49.017127990722656,51.291908264160156,65.94441223144531,,59.35934829711914,7.724947929382324,,25.45321273803711,,4.359001159667969,,7.606857776641846,51.258182525634766,86.80000305175781,,37.97999954223633,32.05533981323242,,56.54094696044922,,,,8.45824909210205,10.454623222351074,26.81075096130371,,25.686817169189453,31.192216873168945,10.673686027526855,,,49.36834716796875,27.9100341796875,,,15.594655990600586,360.2699890136719,,61.90227127075195,,,9.050780296325684,3.617950439453125,14.210168838500977,10.052125930786133,12.86707878112793,8.878307342529297,14.594833374023438,30.16754150390625,49.961063385009766,,,,,9.266565322875977,23.332439422607422,27.625688552856445,33.96751403808594,,65.0064697265625,,30.579999923706055,14.800000190734863,,9.806159019470215,,17.002351760864258,,43.074058532714844,88.12000274658203,150.5500030517578,104.55999755859375,68.96389770507812,19.44553565979004,664.22998046875,23.950878143310547,153.14312744140625,20.13922691345215,11.969671249389648,,7.768897533416748,41.94441223144531,,25.09087371826172,20.224044799804688,3.315319299697876,,23.681583404541016,,,,,87.62000274658203,,13.869407653808594,,5.570000171661377,31.41126823425293,10.367794036865234,68.2242660522461,,,11.119999885559082,29.296337127685547,15.79731273651123,8.638622283935547,,74.6502685546875,,31.204418182373047,,16.686796188354492,17.89675521850586,30.565719604492188,36.14128875732422,,,7.348443508148193,,,46.90653610229492,64.7740707397461,60.955265045166016,,,,,50.530616760253906,21.1159610748291,36.75456619262695,,35.31367111206055,16.257816314697266,22.30375862121582,,41.343505859375,37.98838424682617,32.44460678100586,,,41.20163345336914,14.124832153320312,,8.359528541564941,64.87944030761719,15.380000114440918,,44.709999084472656,,49.3166618347168,69.73999786376953,50.62236404418945,,,43.396385192871094,88.91453552246094,,25.911439895629883,,36.784019470214844,59.04199981689453,22.29060173034668,15.449470520019531,,36.5115966796875,264.9700012207031,79.28780364990234,,,9.679669380187988,7.352136135101318,41.16392135620117,,13.149999618530273,48.56103515625,,46.29108428955078,,42.61964416503906,81.96637725830078,,17.344179153442383,,,12.558708190917969,35.1258659362793,39.217498779296875,36.88999938964844,,,,14.710125923156738,50.57221603393555,5.759287357330322,,,,,,33.10079574584961,,45.728370666503906,,9.680000305175781,,,,16.121435165405273,66.62000274658203,37.243831634521484,71.30455017089844,29.34227752685547,,16.483718872070312,,,,35.93592834472656,8.62487506866455,10.099575996398926,25.304489135742188,57.120121002197266,17.210433959960938,28.317922592163086,,33.18590545654297,,69.20748901367188,41.31999969482422,92.26986694335938,,33.791542053222656,43.29412841796875,,47.78606414794922,38.65132141113281,15.270000457763672,44.400089263916016,31.548288345336914,28.520000457763672,35.1540412902832,,44.479496002197266,,,,,35.42620849609375,,29.45398712158203,,,15.787274360656738,31.53673553466797,70.41999816894531,16.72935676574707,37.831817626953125,8.023611068725586,43.48186492919922,,53.15999984741211,5.148952007293701,,41.59908676147461,,29.212923049926758,13.859999656677246,14.575081825256348,4.4382853507995605,7.556090354919434,,21.13120460510254,2.1167850494384766,,,22.700000762939453,35.26272964477539,42.01308822631836,48.571311950683594,16.711999893188477,44.006202697753906,65.0981674194336,32.6673583984375,53.532623291015625,82.58171844482422,,33.6578483581543,38.1661491394043,26.70895004272461,8.897918701171875,,51.25902557373047,25.1200008392334,13.822590827941895,32.58586120605469,,34.45822525024414,30.92097282409668,7.559215068817139,29.362335205078125,54.310001373291016,106.60232543945312,,5.8027849197387695,,,23.3053035736084,,42.9010009765625,4.119089603424072,,,,22.507526397705078,15.100000381469727,17.632658004760742,13.31398868560791,55.605857849121094,,25.43661880493164,7.888278007507324,16.746841430664062,13.826337814331055,16.54010772705078,27.709999084472656,32.099998474121094,4.0834221839904785,26.491750717163086,,83.86781311035156,,6.519854545593262,81.79670715332031,28.058412551879883,32.98895263671875,490.6000061035156,,25.97372817993164,,32.01436233520508,11.06744384765625,27.938562393188477,,5.909999847412109,,14.58957576751709,46.997642517089844,27.490100860595703,40.144161224365234,,10.666067123413086,,,2.880000114440918,,,,25.992677688598633,1.3842321634292603,75.48886108398438,8.2705659866333,18.81999969482422,,,29.658126831054688,,,53.62407684326172,,158.47727966308594,17.288909912109375,14.40021800994873,30.70016860961914,29.705154418945312,3.5307977199554443,164.1199951171875,7.805142402648926,9.838071823120117,19.322341918945312,1.4220000505447388,18.146221160888672,11.859999656677246,7.484140396118164,29.01304054260254,342.6257629394531,344.2542419433594,5.343414306640625,21.873817443847656,,,100.9791488647461,26.949722290039062,,161.5669708251953,16.680423736572266,5.954499244689941,,28.50388526916504,5.880000114440918,28.91993522644043,,4.567735195159912,7.01101016998291,29.282873153686523,,,18.543800354003906,52.471500396728516,,15.711490631103516,31.209999084472656,,17.782094955444336,35.03799057006836,,18.1299991607666,25.015466690063477,19.239999771118164,48.556724548339844,,,6.522634983062744,12.865614891052246,,31.69416618347168,58.67767333984375,4.399578094482422,,32.02000045776367,12.55373477935791,24.295198440551758,,5.7464094161987305,,19.31407356262207,19.959999084472656,,122.4417724609375,2402.251708984375,23.302000045776367,,27.440000534057617,,60.34000015258789,20.9356746673584,46.34000015258789,38.89960479736328,40.59998321533203,39.526634216308594,52.92182922363281,75.91739654541016,4.75,87.65936279296875,36.468475341796875,33.72327423095703,33.420692443847656,51.689998626708984,14.5,17.850000381469727,,4.043503284454346,15.511894226074219,54.884639739990234,9.039999961853027,23.23345947265625,,,,,16.042633056640625,9.075002670288086,,57.418888092041016,,,49.944828033447266,,16.451374053955078,57.864742279052734,58.57707977294922,72.63191986083984,40.66804504394531,30.8725528717041,74.09625244140625,82.83357238769531,16.716386795043945,19.916765213012695,,,56.16065979003906,34.61005401611328,54.34750747680664,74.78687286376953,15.3291654586792,31.774885177612305,39.6650505065918,41.27098846435547,5.450298309326172,5.835614204406738,2.809999942779541,5.982654571533203,,,12.131650924682617,9.112770080566406,,29.68566131591797,,60.5075569152832,21.883087158203125,,35.38999938964844,,13.434784889221191,28.04288101196289,,10.93798828125,,31.52606964111328,,,44.96520233154297,70.4598159790039,38.94492721557617,19.128854751586914,,27.69499969482422,8.303954124450684,12.425190925598145,38.84616470336914,34.10140609741211,,,6.706809997558594,,,84.41999816894531,39.741695404052734,87.91471862792969,,21.586944580078125,51.529998779296875,,38.971580505371094,,,,,,69.26063537597656,20.749053955078125,22.106077194213867,,16.66944694519043,,16.829063415527344,,,30.069698333740234,40.25,31.266340255737305,23.235334396362305,3.869999885559082,28.38253402709961,43.172428131103516,68.58999633789062,,27.012630462646484,30.68366241455078,,29.905345916748047,8.75,27.40045928955078,45.19927215576172,44.23999786376953,34.16683578491211,32.05716323852539,20.41368865966797,12.585851669311523,20.969999313354492,29.255643844604492,48.59679412841797,,66.6512222290039,10.09311294555664,87.41350555419922,44.53105163574219,21.157936096191406,,21.476055145263672,,34.557186126708984,15.64272689819336,163.22320556640625,21.93317985534668,,22.049999237060547,18.647720336914062,17.169336318969727,,,,26.938167572021484,29.080232620239258,70.07842254638672,24.703083038330078,,28.490299224853516,17.209999084472656,20.14299774169922,45.01316833496094,21.655078887939453,15.619140625,6.683254241943359,3.7792716026306152,31.25293731689453,25.997901916503906,7.627851963043213,,13.94235897064209,8.988941192626953,22.280582427978516,47.05464172363281,,75.9081802368164,13.552383422851562,185.77000427246094,,36.08605194091797,6.1563873291015625,11.542339324951172,4.646615982055664,,,,,,,24.030000686645508,3.0946717262268066,,56.88007736206055,13.50715446472168,,,11.90999984741211,25.170000076293945,39.37263107299805,22.5,,32.31421661376953,21.946226119995117,,5.017651557922363,35.70000076293945,56.42108917236328,159.91183471679688,3.076551675796509,54.649383544921875,44.1727409362793,,50.03302001953125,,50.252357482910156,26.906574249267578,6.899503707885742,,,,,19.02402114868164,31.14415168762207,36.400001525878906,2.7651917934417725,24.484241485595703,40.576026916503906,16.633697509765625,31.32605743408203,,,23.610645294189453,25.2415771484375,,15.053383827209473,28.41872215270996,,21.54098892211914,16.85997772216797,,11.77474594116211,18.856863021850586,22.259220123291016,,15.456771850585938,37.193782806396484,15.739999771118164,6.699999809265137,10.43747615814209,,27.82929229736328,5.955093860626221,5.460176467895508,91.37999725341797,,50.893375396728516,23.52395248413086,15.349377632141113,,,52.099998474121094,24.804515838623047,15.82192611694336,19.9677791595459,32.31032180786133,,,20.67401123046875,25.51950454711914,11.303966522216797,,,15.922856330871582,9.916430473327637,10.347224235534668,54.434078216552734,6.573144912719727,17.427227020263672,20.68636703491211,9.994394302368164,52.77131652832031,15.740738868713379,70.14492797851562,36.543888092041016,,66.00439453125,,27.256376266479492,29.783798217773438,25.93606185913086,,,0.6499999761581421,56.06351089477539,39.310089111328125,27.215435028076172,21.90999984741211,,15.081558227539062,51.73418426513672,17.246335983276367,27.072492599487305,33.05666732788086,94.7149887084961,13.163240432739258,34.970001220703125,15.12398910522461,30.800756454467773,,37.371299743652344,103.42266845703125,13.616522789001465,37.1949462890625,,,,,,,25.4763126373291,49.29341506958008,,,59.47185134887695,10.568928718566895,,19.799999237060547,,17.3700008392334,,17.949745178222656,,10.161674499511719,32.62693786621094,28.97579002380371,,,,,33.764122009277344,185.1999969482422,,,5.165486812591553,43.90768051147461,,8.983111381530762,17.741188049316406,23.864818572998047,,31.29859161376953,,130.244384765625,,35.29608917236328,14.747382164001465,7.28000020980835,66.287353515625,,45.72832107543945,,25.611793518066406,23.1077823638916,4.941807746887207,,437.5,45.446128845214844,,,40.554439544677734,,33.67731857299805,,26.09139633178711,48.86104965209961,,8.942736625671387,68.75777435302734,21.982282638549805,,28.80756187438965,,11.674737930297852,28.22844123840332,18.695981979370117,,13.01928997039795,41.7933464050293,,14.363014221191406,19.403331756591797,20.855087280273438,9.095000267028809,17.836456298828125,,14.609999656677246,,18.616741180419922,,87.75277709960938,45.6534538269043,78.11933135986328,,,36.59238052368164,16.67338752746582,54.90999984741211,21.920665740966797,14.990283012390137,54.9539680480957,55.268009185791016,5.582581043243408,7.985935211181641,,30.737409591674805,9.70743179321289,27.969999313354492,65.0395736694336,,33.33000183105469,,31.508975982666016,28.173660278320312,,,,97.76248168945312,28.739999771118164,,18.114999771118164,119.3843002319336,,,,93.95999908447266,52.70567321777344,33.256866455078125,13.869999885559082,13.139093399047852,68.2300033569336,31.110000610351562,10.830970764160156,29.935373306274414,,,19.810165405273438,36.23745346069336,7.956263542175293,17.664819717407227,32.462440490722656,23.5736141204834,10.919859886169434,3.6632773876190186,,58.893096923828125,21.25140380859375,34.5,,29.868322372436523,,48.036319732666016,,,24.408796310424805,17.946748733520508,12.43314266204834,10.955413818359375,34.73320770263672,27.715299606323242,57.86246871948242,,44.779998779296875,6.135139465332031,,,6.337496757507324,,28.92807960510254,75.9992446899414,62.58000183105469,,63.70787811279297,,29.58407211303711,14.752538681030273,35.94984817504883,22.6087646484375,7.673133373260498,20.784156799316406,8.67933464050293,47.85910415649414,11.460000038146973,53.150001525878906,18.72675132751465,26.380502700805664,,14.156005859375,76.2320327758789,,61.65286636352539,16.425418853759766,,8.95936393737793,,29.927827835083008,34.12150192260742,,48.4788703918457,27.868515014648438,59.267478942871094,,38.06749725341797,6.742000102996826,12.892848014831543,16.939517974853516,,18.248701095581055,,28.832012176513672,48.817474365234375,11.090578079223633,,47.26763916015625,,,6.126838684082031,,39.519805908203125,23.67340660095215,13.405437469482422,,,,,12.977499961853027,,17.050090789794922,113.87944030761719,28.527523040771484,,52.79999923706055,46.36876678466797,50.4544563293457,,,56.0538444519043,36.349998474121094,42.56999969482422,24.424785614013672,,,14.692106246948242,34.6536979675293,24.277219772338867,,,,8.178532600402832,72.66143798828125,29.27215576171875,8.739343643188477,35.60894012451172,5.0921807289123535,,,,7.036405086517334,14.231847763061523,,0.5007385015487671,6456.0,20.13832664489746,,47.39668655395508,10.001290321350098,61.55918884277344,44.12149429321289,,,15.663189888000488,1.5477348566055298,109.05281066894531,,,56.28544616699219,,,48.19046401977539,39.18000030517578,37.93000030517578,8.500720024108887,,,7.3332624435424805,6.5387492179870605,47.113399505615234,26.429033279418945,,33.722862243652344,29.173341751098633,,41.486358642578125,,9.620549201965332,14.282535552978516,84.1500015258789,28.571199417114258,,63.33000183105469,20.401233673095703,48.29999923706055,28.46869659423828,27.432910919189453,,5.124734878540039,72.33999633789062,26.256000518798828,25.22258949279785,,,9.073668479919434,32.470943450927734,176.77810668945312,26.847087860107422,19.16447639465332,57.98257064819336,,,27.81865692138672,,21.239421844482422,,,18.253719329833984,35.382328033447266,25.94334602355957,8.901124954223633,15.260543823242188,,16.01010513305664,77.32405090332031,49.680484771728516,18.549829483032227,20.36567497253418,28.351360321044922,20.20442771911621,,,,26.18012237548828,34.92296600341797,41.51935958862305,59.06562805175781,,9.260767936706543,37.04765701293945,27.915864944458008,20.65620994567871,,,321.3870849609375,8.566755294799805,16.112091064453125,,39.683807373046875,,,58.76871871948242,16.801530838012695,,,,2.319999933242798,
267,2012-12-06,25.20648765563965,19.615598678588867,13.898843765258789,11.887969017028809,,8.789400100708008,16.859113693237305,20.856306076049805,14.411720275878906,,36.731689453125,,,25.97886085510254,,,5.355048656463623,14.869999885559082,14.526666641235352,58.140960693359375,11.00853157043457,,0.3100000023841858,35.13999938964844,33.22075653076172,20.704063415527344,,41.274959564208984,133.03297424316406,,21.748884201049805,31.041793823242188,8.12557601928711,21.50804901123047,10.788870811462402,41.693336486816406,90.80294799804688,,10.50715446472168,,11.6899995803833,357.6341857910156,17.122652053833008,27.410789489746094,,-0.28079164028167725,28.659183502197266,28.656085968017578,8.019857406616211,39.060001373291016,,20.55605697631836,51.226619720458984,,28.79645347595215,25.639999389648438,34.119083404541016,,,,,9.419571876525879,,35.32496643066406,125.00585174560547,69.9097900390625,,42.02861404418945,2.740000009536743,,63.244422912597656,,253.3699951171875,13.649999618530273,,49.47146224975586,51.436763763427734,64.79059600830078,,59.47519302368164,7.860813140869141,,25.498306274414062,,4.300185203552246,,7.598174571990967,52.01886749267578,87.0,,38.439998626708984,32.17962646484375,,56.86824035644531,,,,8.513643264770508,10.575647354125977,27.268842697143555,,26.01480484008789,30.945444107055664,10.731002807617188,,,49.12325668334961,28.033939361572266,,,15.588189125061035,364.07000732421875,,61.99445724487305,,,9.050780296325684,3.7071969509124756,14.449549674987793,10.30433177947998,12.948118209838867,9.000245094299316,14.641488075256348,30.148820877075195,50.195255279541016,,,,,9.481350898742676,23.725034713745117,27.593435287475586,33.910247802734375,,65.19025421142578,,30.6299991607666,14.800000190734863,,9.729914665222168,,16.955089569091797,,43.157222747802734,89.0199966430664,151.72999572753906,105.0,69.0096206665039,19.44553565979004,664.1400146484375,23.939470291137695,154.1856231689453,20.407079696655273,11.862238883972168,,7.800606727600098,41.90254592895508,,25.03729820251465,20.266456604003906,3.397617816925049,,23.681583404541016,,,,,87.48999786376953,,13.859662055969238,,5.590000152587891,31.19955062866211,10.326129913330078,68.12301635742188,,,11.1899995803833,29.27870750427246,16.09986686706543,8.732200622558594,,75.86580657958984,,31.683698654174805,,16.559999465942383,17.872644424438477,30.603551864624023,36.127708435058594,,,7.261761665344238,,,45.72579574584961,64.69879150390625,61.137454986572266,,,,,50.90156173706055,21.227806091308594,36.982791900634766,,35.053016662597656,16.39960289001465,22.393409729003906,,40.80481719970703,37.935176849365234,32.44001770019531,,,41.52412033081055,13.951485633850098,,8.403190612792969,64.6327896118164,15.65999984741211,,45.040000915527344,,48.30500030517578,69.5999984741211,51.1878662109375,,,43.16970443725586,87.58882141113281,,25.613107681274414,,36.34284973144531,59.17472839355469,22.306018829345703,15.558392524719238,,37.02289581298828,266.510009765625,78.58342742919922,,,9.654659271240234,7.4839911460876465,40.874488830566406,,13.390000343322754,48.7483024597168,,46.428157806396484,,42.74635696411133,81.5687484741211,,17.822696685791016,,,12.564603805541992,35.16721725463867,39.352500915527344,36.66999816894531,,,,14.916877746582031,50.1812858581543,5.78499698638916,,,,,,33.20519256591797,,45.84288024902344,,9.449999809265137,,,,16.121435165405273,66.2699966430664,37.671268463134766,72.17239379882812,29.436540603637695,,16.503074645996094,,,,35.8039436340332,8.900233268737793,9.944435119628906,25.648366928100586,57.24668884277344,16.959501266479492,28.461959838867188,,33.32492446899414,,69.61004638671875,41.56999969482422,91.93006896972656,,33.535240173339844,43.13618850708008,,47.9505729675293,38.448455810546875,15.300000190734863,44.60009765625,31.59938621520996,28.739999771118164,36.32162857055664,,44.52019119262695,,,,,35.38714599609375,,29.235671997070312,,,16.080188751220703,31.429828643798828,70.22000122070312,16.744970321655273,37.60446548461914,7.760190486907959,43.28624725341797,,52.98500061035156,5.1688313484191895,,41.97063446044922,,29.219276428222656,13.630000114440918,14.764368057250977,4.408005714416504,8.100403785705566,,21.119020462036133,2.023739814758301,,,22.579999923706055,35.52923583984375,42.0965690612793,48.72414016723633,16.855775833129883,44.07499313354492,66.21971130371094,32.64558792114258,53.92963409423828,82.70978546142578,,33.72042465209961,38.2791748046875,26.728822708129883,8.95639419555664,,51.103599548339844,23.549999237060547,13.761700630187988,32.72557067871094,,35.17361068725586,30.994651794433594,7.630604267120361,29.33245086669922,53.849998474121094,107.97344207763672,,5.883289813995361,,,23.405492782592773,,42.894264221191406,4.114692211151123,,,,22.685964584350586,15.186667442321777,17.808488845825195,13.273451805114746,55.22645950317383,,25.669986724853516,7.8394575119018555,16.411529541015625,14.025659561157227,16.63570785522461,26.969999313354492,32.369998931884766,4.102421283721924,25.379684448242188,,84.12832641601562,,6.511537551879883,81.64118194580078,27.751249313354492,33.08423614501953,492.79998779296875,,25.927135467529297,,32.24988555908203,11.05202865600586,28.098302841186523,,5.960000038146973,,14.636072158813477,48.46466064453125,27.472248077392578,40.19533157348633,,10.61190128326416,,,2.9100000858306885,,,,25.759563446044922,1.3842321634292603,76.13786315917969,8.251975059509277,19.100000381469727,,,29.684988021850586,,,53.4797477722168,,159.52232360839844,17.288909912109375,14.403039932250977,30.399505615234375,29.54556655883789,3.5658414363861084,164.5,7.911868095397949,9.917537689208984,18.989999771118164,1.4220000505447388,18.614377975463867,11.859999656677246,7.463132381439209,29.039104461669922,344.2745666503906,345.9109191894531,5.352062225341797,21.859050750732422,,,101.03949737548828,26.912574768066406,,160.23043823242188,16.558076858520508,5.993038177490234,,28.571950912475586,5.730000019073486,29.09189224243164,,4.612665176391602,7.091325759887695,30.023975372314453,,,18.717700958251953,52.733768463134766,,16.0714111328125,31.40999984741211,,17.864641189575195,34.91610336303711,,18.18000030517578,25.312179565429688,19.25,48.51728820800781,,,6.580084800720215,12.865614891052246,,31.620851516723633,58.45048904418945,4.407886028289795,,31.639999389648438,12.671061515808105,24.32372283935547,,5.760188579559326,,19.31407356262207,19.78499984741211,,123.12319946289062,2402.251708984375,23.473844528198242,,27.729999542236328,,60.15999984741211,20.89765167236328,46.54999923706055,38.87594223022461,40.83702087402344,39.729339599609375,53.13539505004883,75.7684326171875,4.389999866485596,87.84320831298828,36.5318489074707,33.78529739379883,33.69933319091797,51.88999938964844,14.729999542236328,17.979999542236328,,3.9960861206054688,15.754148483276367,54.7197265625,9.0,23.19476318359375,,,,,15.910045623779297,9.061359405517578,,57.753334045410156,,,49.81532669067383,,16.659870147705078,58.033905029296875,58.78339385986328,72.7470932006836,40.67503356933594,30.95604133605957,74.06993103027344,82.8244857788086,16.449642181396484,19.888946533203125,,,55.94050216674805,34.53886795043945,54.40962600708008,75.02676391601562,15.93832778930664,31.98314094543457,39.86827087402344,41.337711334228516,5.372178077697754,5.842034816741943,2.880000114440918,5.990206718444824,,,12.237202644348145,9.28724193572998,,30.043941497802734,,60.61454391479492,21.75371742248535,,35.900001525878906,,13.333146095275879,28.095483779907227,,11.01579475402832,,31.440372467041016,,,45.414306640625,70.52095794677734,39.153602600097656,19.47455596923828,,28.15999984741211,8.310151100158691,12.390802383422852,39.20419692993164,33.979679107666016,,,6.729301452636719,,,84.70999908447266,39.78310775756836,88.2134780883789,,21.260168075561523,51.79999923706055,,38.8300895690918,,,,,,69.2227783203125,20.70038414001465,21.55805206298828,,17.892072677612305,,16.76885986328125,,,30.044065475463867,40.0,31.124448776245117,23.09128189086914,3.7899999618530273,28.46186065673828,42.813838958740234,73.56999969482422,,26.907176971435547,31.606481552124023,,29.93417739868164,8.710000038146973,27.435693740844727,45.471614837646484,44.352787017822266,34.488590240478516,33.091270446777344,20.57891845703125,12.251985549926758,20.889999389648438,29.574424743652344,46.36524963378906,,67.50953674316406,10.288703918457031,87.80279541015625,44.244571685791016,21.257938385009766,,21.501338958740234,,34.9436149597168,15.680476188659668,163.554443359375,21.663286209106445,,21.989999771118164,18.842012405395508,17.203304290771484,,,,26.87944984436035,29.005876541137695,70.22513580322266,24.708831787109375,,29.067323684692383,17.28333282470703,20.070415496826172,45.555908203125,22.13579750061035,15.608502388000488,6.745873928070068,3.733215570449829,31.337411880493164,26.21121597290039,7.750180244445801,,13.745296478271484,9.004712104797363,22.330707550048828,46.769775390625,,76.71202087402344,13.654932975769043,184.6199951171875,,36.454010009765625,6.385509014129639,11.60269832611084,4.805022716522217,,,,,,,24.90999984741211,3.0735466480255127,,57.29813003540039,13.503249168395996,,,12.3100004196167,25.0,39.3171501159668,22.6200008392334,,32.0861930847168,22.207969665527344,,5.014165878295898,35.0,56.852115631103516,160.3076629638672,2.97347092628479,54.2112922668457,44.45322799682617,,49.862430572509766,,50.17546081542969,26.99677276611328,6.739828586578369,,,,,18.963462829589844,31.044940948486328,35.79999923706055,2.769815683364868,24.263383865356445,40.654052734375,16.68733024597168,31.138504028320312,,,23.138242721557617,25.549482345581055,,15.112679481506348,28.731220245361328,,21.711122512817383,16.921289443969727,,11.846541404724121,18.807857513427734,21.888317108154297,,15.49318790435791,37.09663391113281,15.649999618530273,6.710000038146973,10.497947692871094,,27.855390548706055,5.960659980773926,5.460176467895508,90.68000030517578,,51.28565216064453,23.508272171020508,15.332381248474121,,,51.29999923706055,24.92489242553711,15.890157699584961,19.948030471801758,31.76007843017578,,,20.693729400634766,25.496477127075195,11.291166305541992,,,16.034927368164062,9.974846839904785,10.4397611618042,54.67613220214844,6.587039470672607,17.406837463378906,20.701326370239258,10.050153732299805,53.181888580322266,15.667623519897461,69.66263580322266,37.43159484863281,,66.71561431884766,,27.40103530883789,29.582679748535156,26.39732551574707,,,0.6299999952316284,56.15217208862305,39.70978927612305,26.921884536743164,21.770000457763672,,15.160354614257812,53.358192443847656,17.252283096313477,27.897687911987305,33.20333480834961,92.81727600097656,13.154047012329102,35.560001373291016,15.16269302368164,30.845335006713867,,37.3855094909668,103.50303649902344,13.5043363571167,37.40040969848633,,,,,,,25.485347747802734,49.7349967956543,,,59.85673141479492,10.585400581359863,,19.399999618530273,,17.290000915527344,,17.90117645263672,,10.082286834716797,32.66313171386719,29.363597869873047,,,,,33.59860610961914,181.8000030517578,,,5.14190149307251,43.94999313354492,,9.07603645324707,17.802949905395508,24.109113693237305,,31.29859161376953,,131.1140899658203,,35.66899490356445,14.560396194458008,7.25,66.05646514892578,,45.85416030883789,,25.551639556884766,23.36723518371582,4.96646785736084,,428.5,45.576358795166016,,,40.8779411315918,,33.62022018432617,,26.190446853637695,49.25128936767578,,8.824219703674316,68.76648712158203,23.24175453186035,,29.194135665893555,,11.792115211486816,28.188365936279297,18.77341651916504,,12.992244720458984,41.886653900146484,,14.590170860290527,19.491527557373047,21.024181365966797,9.265000343322754,17.816753387451172,,14.800000190734863,,18.4510498046875,,87.75277709960938,46.05241394042969,78.11933135986328,,,36.690372467041016,16.682069778442383,55.02000045776367,22.142086029052734,15.02443790435791,55.09268569946289,55.73905563354492,5.635621547698975,8.183837890625,,30.53449821472168,9.743698120117188,27.969999313354492,65.19730377197266,,32.91999816894531,,31.687849044799805,28.348691940307617,,,,99.13642883300781,28.889999389648438,,18.1200008392334,119.78926086425781,,,,94.36000061035156,53.60533905029297,33.26538848876953,14.100000381469727,13.236547470092773,70.62000274658203,30.959999084472656,10.759203910827637,29.793668746948242,,,20.139726638793945,36.18873596191406,7.959757328033447,18.260046005249023,32.799537658691406,23.444910049438477,10.712112426757812,3.6350834369659424,,59.20142364501953,21.12485122680664,34.7599983215332,,29.976573944091797,,48.027488708496094,,,24.562936782836914,18.199209213256836,12.337809562683105,10.911701202392578,34.81513214111328,27.666641235351562,57.639923095703125,,44.9900016784668,6.201723098754883,,,6.3332719802856445,,28.458805084228516,76.30487060546875,62.689998626708984,,63.62553405761719,,29.700607299804688,14.911977767944336,36.348506927490234,22.35016441345215,7.442257881164551,21.0601806640625,8.67933464050293,47.98252868652344,11.529999732971191,52.5,18.8175048828125,26.357295989990234,,14.112524032592773,76.5807113647461,,62.048072814941406,16.864513397216797,,8.966964721679688,,29.50425910949707,34.93963623046875,,48.86315155029297,27.789710998535156,58.95315170288086,,38.198448181152344,6.78000020980835,12.961264610290527,17.0086612701416,,18.106836318969727,,28.786273956298828,48.77741241455078,11.06168270111084,,47.04969024658203,,,6.1638407707214355,,39.966068267822266,23.633764266967773,13.676765441894531,,,,,13.182499885559082,,17.036325454711914,112.12464904785156,28.313684463500977,,52.529998779296875,46.20513153076172,50.56532287597656,,,55.619140625,36.970001220703125,42.58000183105469,24.463241577148438,,,14.527393341064453,34.74965286254883,24.36144256591797,,,,8.105964660644531,72.7403793334961,29.087751388549805,8.73142147064209,35.58656692504883,5.075859069824219,,,,7.0193400382995605,14.287303924560547,,0.4920141100883484,6532.0,20.43391227722168,,48.23114013671875,10.001290321350098,62.53361511230469,44.53276062011719,,,15.821833610534668,1.5660148859024048,109.38941192626953,,,56.27067184448242,,,48.259300231933594,39.099998474121094,38.380001068115234,8.457701683044434,,,7.3332624435424805,6.464583396911621,47.65711212158203,26.467798233032227,,33.936500549316406,29.404869079589844,,41.46247482299805,,9.658577919006348,14.363524436950684,85.0199966430664,28.796092987060547,,62.95000076293945,20.4563045501709,48.400001525878906,29.31414222717285,27.309574127197266,,5.107933044433594,72.54000091552734,26.997323989868164,25.34495735168457,,,9.101122856140137,32.34605407714844,173.7095947265625,26.975234985351562,18.737018585205078,57.93401336669922,,,27.766971588134766,,21.04381561279297,,,18.294897079467773,35.06521224975586,25.792373657226562,8.901124954223633,15.260543823242188,,15.971693992614746,77.52294921875,50.805992126464844,18.86388397216797,20.310291290283203,28.296480178833008,20.14508819580078,,,,26.16534996032715,34.90565872192383,41.78470993041992,59.24742126464844,,9.144353866577148,36.953346252441406,28.000667572021484,20.845632553100586,,,320.25164794921875,8.61606502532959,16.4525089263916,,40.29802703857422,,,58.84034729003906,16.775774002075195,,,,2.490000009536743,
268,2012-12-07,24.871015548706055,19.455381393432617,13.881035804748535,12.03880786895752,,8.718518257141113,16.42812156677246,20.89482307434082,14.41897201538086,,36.48140335083008,,,26.36101722717285,,,5.38092565536499,14.90999984741211,14.279999732971191,57.874412536621094,11.066008567810059,,0.3499999940395355,35.47999954223633,33.66935348510742,21.06049346923828,,41.109981536865234,133.07949829101562,,21.705081939697266,31.041793823242188,8.140567779541016,21.42009735107422,10.6500244140625,41.981605529785156,90.72169494628906,,10.537639617919922,,11.569999694824219,359.93414306640625,17.173507690429688,28.12778663635254,,-0.28090184926986694,28.841459274291992,28.703344345092773,8.07392406463623,38.81999969482422,,20.692737579345703,51.24391555786133,,28.803627014160156,25.510000228881836,34.35931396484375,,,,,9.48876953125,,35.50374221801758,124.63756561279297,69.73606872558594,,42.054954528808594,2.740000009536743,,63.64085388183594,,253.27000427246094,13.430000305175781,,50.48501205444336,51.246620178222656,64.90939331054688,,60.13401412963867,7.778324127197266,,25.528356552124023,,4.300185203552246,,7.611199855804443,52.3022575378418,85.4000015258789,,38.9900016784668,32.736724853515625,,57.73194885253906,,,,8.611647605895996,10.557028770446777,26.59333610534668,,26.10974884033203,31.060596466064453,10.66094970703125,,,49.552162170410156,27.817087173461914,,,15.584954261779785,359.1600036621094,,62.54753112792969,,,9.206531524658203,3.782714605331421,14.396354675292969,10.289920806884766,12.977583885192871,9.000245094299316,14.575528144836426,30.44829559326172,50.49016571044922,,,,,9.325797080993652,22.984458923339844,27.761110305786133,34.04386520385742,,65.63837432861328,,30.979999542236328,14.800000190734863,,9.595023155212402,,17.0732421875,,43.311649322509766,89.36000061035156,151.2899932861328,104.43000030517578,68.87252807617188,19.838708877563477,659.0999755859375,24.099151611328125,154.98941040039062,20.38861083984375,11.873547554016113,,7.82597541809082,41.94441223144531,,24.914873123168945,20.16042137145996,3.2651960849761963,,23.54400062561035,,,,,87.33000183105469,,13.996112823486328,,5.599999904632568,31.312875747680664,10.326129913330078,68.34107971191406,,,11.229999542236328,29.644573211669922,16.112743377685547,8.814082145690918,,76.71739959716797,,32.21433639526367,,16.59381103515625,17.932920455932617,30.95168113708496,36.16844177246094,,,7.269639492034912,,,45.9564208984375,65.48164367675781,61.456214904785156,,,,,51.81753158569336,21.223146438598633,37.1911735534668,,35.26321029663086,16.824949264526367,22.73210334777832,,40.355926513671875,37.7804069519043,32.53196334838867,,,41.46270751953125,13.951485633850098,,8.414676666259766,64.74664306640625,15.329999923706055,,46.33000183105469,,48.27313232421875,70.43000030517578,51.577877044677734,,,43.865928649902344,89.21469116210938,,25.893892288208008,,36.377159118652344,59.54948806762695,22.46022605895996,15.512308120727539,,36.975791931152344,268.6099853515625,79.58522033691406,,,9.729691505432129,7.352136135101318,41.041717529296875,,13.760000228881836,48.57807159423828,,46.065895080566406,,43.18611526489258,81.6432876586914,,17.562976837158203,,,12.694380760192871,35.340763092041016,39.17499923706055,35.91999816894531,,,,14.80967903137207,50.45671081542969,5.687868118286133,,,,,,33.37128829956055,,47.35443878173828,,9.380000114440918,,,,16.316383361816406,66.08999633789062,37.7761116027832,72.53850555419922,29.37055778503418,,17.16590690612793,,,,35.908138275146484,8.980175018310547,9.975462913513184,25.8328857421875,57.451141357421875,16.829715728759766,29.095731735229492,,33.32492446899414,,70.18511199951172,42.7599983215332,93.01893615722656,,34.02303695678711,43.47993469238281,,47.92589569091797,38.759986877441406,15.430000305175781,44.76373291015625,31.21614646911621,28.43000030517578,36.662174224853516,,44.7100715637207,,,,,35.55452346801758,,29.061031341552734,,,16.14027214050293,31.175922393798828,70.58999633789062,16.83245086669922,37.51229476928711,7.73171329498291,43.38743591308594,,53.244998931884766,5.1887125968933105,,41.83625793457031,,29.117643356323242,13.640000343322754,14.784293174743652,4.3950276374816895,8.248268127441406,,21.017467498779297,2.064420700073242,,,22.549999237060547,35.63751220703125,42.11174392700195,48.84100341796875,16.87269401550293,44.06517028808594,66.02465057373047,32.6673583984375,54.741676330566406,82.54804992675781,,33.770469665527344,38.316837310791016,27.75558090209961,8.96613883972168,,50.66751480102539,23.100000381469727,13.761700630187988,32.970054626464844,,34.888729095458984,30.957815170288086,7.686128616333008,29.34739112854004,53.9900016784668,108.0416488647461,,6.018744468688965,,,23.892704010009766,,43.03559875488281,4.101507663726807,,,,22.702186584472656,15.226667404174805,17.783363342285156,13.31849479675293,55.411529541015625,,25.691862106323242,8.006848335266113,16.532611846923828,14.069416999816895,16.77912139892578,27.489999771118164,32.599998474121094,4.102421283721924,26.112823486328125,,83.7690200805664,,6.540642261505127,81.73267364501953,27.67780876159668,33.12507629394531,490.3999938964844,,25.748485565185547,,31.54330062866211,11.206171035766602,28.16220474243164,,5.949999809265137,,14.677403450012207,49.47489929199219,27.472248077392578,40.340328216552734,,10.544194221496582,,,2.890000104904175,,,,25.650774002075195,1.3905527591705322,75.99932098388672,8.2752103805542,19.700000762939453,,,29.765575408935547,,,53.87262725830078,,160.19418334960938,17.333724975585938,14.40021800994873,30.444814682006836,29.69790267944336,3.5746021270751953,165.16000366210938,8.011476516723633,9.965221405029297,19.469196319580078,1.4220000505447388,19.075544357299805,11.739999771118164,7.555580139160156,29.1867733001709,340.8274841308594,342.44744873046875,5.3607072830200195,21.883655548095703,,,100.49636840820312,26.825881958007812,,160.62554931640625,16.47650718688965,5.98340368270874,,28.74212646484375,5.739999771118164,29.279478073120117,,4.627641201019287,6.983584403991699,30.512025833129883,,,18.575422286987305,52.82392501831055,,16.105506896972656,31.790000915527344,,18.07103157043457,35.447227478027344,,18.200000762939453,25.548032760620117,19.530000686645508,48.87216567993164,,,6.544731616973877,12.869765281677246,,31.578073501586914,58.63709259033203,4.341415882110596,,31.719999313354492,12.858779907226562,24.49488639831543,,5.714256286621094,,19.35668182373047,19.864999771118164,,124.58358764648438,2402.251708984375,23.398656845092773,,27.270000457763672,,60.47999954223633,20.929336547851562,46.755001068115234,38.883819580078125,41.00050354003906,39.967288970947266,53.17645263671875,75.88235473632812,4.369999885559082,87.91326904296875,36.62055206298828,33.78529739379883,33.81875228881836,51.58000183105469,15.050000190734863,17.860000610351562,,3.9812099933624268,15.754148483276367,54.56398391723633,8.989999771118164,23.23990249633789,,,,,15.981446266174316,8.924887657165527,,57.58777618408203,,,49.507774353027344,,16.72040367126465,58.35615158081055,58.74752426147461,72.80023193359375,40.626163482666016,31.13817024230957,74.28057861328125,83.06998443603516,16.334054946899414,19.930673599243164,,,55.61383056640625,34.574466705322266,54.72031021118164,74.97142028808594,16.09687614440918,32.823787689208984,39.74030685424805,41.508296966552734,5.3601603507995605,5.84331750869751,2.815000057220459,6.126175880432129,,,12.168909072875977,9.421446800231934,,30.191076278686523,,61.27070236206055,21.721372604370117,,36.2400016784668,,13.342386245727539,28.343517303466797,,10.978936195373535,,31.48320960998535,,,44.51607894897461,69.23654174804688,39.153602600097656,19.666610717773438,,28.200000762939453,8.34553050994873,12.459585189819336,39.9560661315918,34.35420608520508,,,6.693315505981445,,,85.0,40.16413116455078,89.06000518798828,,21.329486846923828,51.11000061035156,,39.010894775390625,,,,,,69.54060363769531,20.91128158569336,21.800785064697266,,17.48453140258789,,16.76133918762207,,,29.992816925048828,39.5,31.44367218017578,22.96417236328125,3.890000104904175,28.35919952392578,42.85755920410156,72.52999877929688,,26.78664779663086,31.469507217407227,,31.035799026489258,8.6899995803833,27.781110763549805,45.018680572509766,44.25408172607422,34.500518798828125,33.50825119018555,20.529346466064453,12.4150390625,21.049999237060547,29.54254722595215,46.36524963378906,,67.80845642089844,10.403359413146973,88.32177734375,44.19084930419922,21.576723098754883,,21.55188751220703,,34.99295425415039,15.672926902770996,163.76934814453125,21.650117874145508,,21.940000534057617,19.048446655273438,17.21689224243164,,,,26.92558479309082,29.005876541137695,70.65751647949219,24.680110931396484,,28.84052085876465,17.593332290649414,20.245834350585938,45.45412826538086,22.620256423950195,16.039411544799805,6.694639205932617,3.8063628673553467,31.421899795532227,26.381855010986328,7.689017295837402,,13.934149742126465,9.004712104797363,22.105148315429688,46.5710334777832,,76.94844818115234,13.607603073120117,184.02000427246094,,36.17803955078125,6.415394306182861,11.575873374938965,4.796222686767578,,,,,,,24.790000915527344,3.0348212718963623,,57.50715255737305,13.544254302978516,,,12.282856941223145,25.790000915527344,39.3171501159668,22.639999389648438,,32.01967239379883,22.2463321685791,,5.03507137298584,35.0,57.07184600830078,162.7815399169922,3.0527634620666504,54.38653564453125,44.361637115478516,,49.9680290222168,,50.08318328857422,27.415014266967773,6.554946422576904,,,,,18.881275177001953,31.07547378540039,35.599998474121094,2.7651917934417725,24.384403228759766,40.52399826049805,16.786928176879883,31.333263397216797,,,22.473012924194336,25.536911010742188,,15.1275053024292,28.501441955566406,,21.80927276611328,16.948543548583984,,11.88757038116455,19.415508270263672,21.552492141723633,,15.464055061340332,37.23115539550781,15.680000305175781,6.71999979019165,10.44992733001709,,27.75971794128418,5.960659980773926,5.480276107788086,90.7300033569336,,51.87063980102539,23.748634338378906,15.5872163772583,,,51.310001373291016,24.97002410888672,15.884469032287598,19.701148986816406,32.16359329223633,,,20.65427017211914,25.527177810668945,11.39358139038086,,,16.027456283569336,9.969982147216797,10.404007911682129,54.86355209350586,6.593987941741943,17.372852325439453,20.678892135620117,10.064087867736816,53.44038391113281,15.704177856445312,70.91490936279297,37.597293853759766,,65.4485092163086,,27.629440307617188,29.477336883544922,26.6468563079834,,,0.6499999761581421,56.658790588378906,39.77973556518555,27.119468688964844,21.719999313354492,,15.030576705932617,52.561344146728516,17.240386962890625,27.885679244995117,33.436668395996094,92.48290252685547,13.328700065612793,35.560001373291016,15.145495414733887,30.902647018432617,,37.27185821533203,103.98524475097656,13.244909286499023,38.405677795410156,,,,,,,25.4401912689209,49.47160720825195,,,59.49936294555664,10.51402473449707,,20.799999237060547,,17.3799991607666,,17.140466690063477,,10.082286834716797,32.30124282836914,29.515350341796875,,,,,33.80010223388672,180.8699951171875,,,5.220524311065674,44.009254455566406,,9.006340980529785,18.00641441345215,24.648242950439453,,31.612295150756836,,132.469970703125,,36.01589584350586,14.316510200500488,7.210000038146973,66.287353515625,,46.13488006591797,,25.67656898498535,23.1077823638916,5.079902648925781,,431.25,45.80207061767578,,,40.938594818115234,,33.020713806152344,,26.299917221069336,49.323890686035156,,8.992300033569336,68.76648712158203,23.215787887573242,,29.518863677978516,,12.117167472839355,28.148284912109375,18.857879638671875,,13.117934226989746,42.080440521240234,,14.424173355102539,19.482709884643555,21.151002883911133,9.104999542236328,18.11227798461914,,14.779999732971191,,18.187641143798828,,88.50993347167969,45.35805130004883,78.11933135986328,,,36.623878479003906,16.690757751464844,54.790000915527344,22.436161041259766,15.09959888458252,55.34694290161133,56.11441421508789,5.602470874786377,8.311891555786133,,31.06807518005371,9.76937484741211,27.989999771118164,64.80712127685547,,32.91999816894531,,31.866724014282227,28.348691940307617,,,,99.93254089355469,27.889999389648438,,18.1299991607666,120.15203857421875,,,,94.26000213623047,53.485389709472656,33.26538848876953,14.079999923706055,13.184956550598145,72.88999938964844,30.8700008392334,10.771162986755371,29.669681549072266,,,20.139726638793945,36.65966033935547,7.973735332489014,18.138446807861328,32.799537658691406,23.237565994262695,10.811656951904297,3.584735631942749,,59.31806564331055,20.645763397216797,34.380001068115234,,29.610193252563477,,48.22189712524414,,,24.5321102142334,18.43659019470215,12.370811462402344,10.911704063415527,35.23290252685547,27.909927368164062,58.63654708862305,,44.54999923706055,6.163674831390381,,,6.2741241455078125,,28.191150665283203,73.41294860839844,62.90999984741211,,63.34193420410156,,29.87542152404785,14.855706214904785,36.76451873779297,22.959712982177734,7.534212112426758,21.201923370361328,8.67933464050293,48.04425048828125,11.720000267028809,52.650001525878906,18.778610229492188,26.39790153503418,,14.168428421020508,76.97407531738281,,61.961307525634766,17.108455657958984,,8.99736213684082,,28.905221939086914,34.317142486572266,,48.855613708496094,28.03220558166504,59.14657211303711,,38.77637481689453,6.834000110626221,12.946061134338379,16.96544647216797,,18.063854217529297,,28.448963165283203,48.99768829345703,11.07524585723877,,47.37662124633789,,,6.174414157867432,,40.176334381103516,23.665477752685547,13.659811019897461,,,,,13.039999961853027,,17.16022300720215,112.89715576171875,28.54226303100586,,52.709999084472656,46.57952880859375,50.90208435058594,,,55.802188873291016,37.369998931884766,42.70000076293945,24.62473487854004,,,14.645990371704102,34.76836013793945,24.461719512939453,,,,8.040651321411133,73.19815826416016,29.01360321044922,8.73142147064209,35.45227813720703,5.128088474273682,,,,7.007964134216309,14.34969711303711,,0.4890294075012207,6300.0,20.47246551513672,,48.21260070800781,10.001290321350098,62.55406188964844,44.69727325439453,,,15.791325569152832,1.5660148859024048,109.72607421875,,,56.30758285522461,,,48.6920280456543,38.880001068115234,38.220001220703125,8.46630573272705,,,7.368617057800293,6.464583396911621,47.93632888793945,26.419342041015625,,34.05517578125,29.37840461730957,,41.53408432006836,,9.573017120361328,14.386663436889648,85.5,28.99690818786621,,64.51000213623047,20.340044021606445,51.20000076293945,29.709211349487305,27.41839599609375,,5.158339500427246,71.80999755859375,27.11931610107422,25.413785934448242,,,9.107986450195312,33.875938415527344,173.94869995117188,27.3276424407959,18.535160064697266,58.500484466552734,,,27.715299606323242,,21.302520751953125,,,18.377254486083984,35.10484313964844,25.81123924255371,8.897571563720703,15.189342498779297,,15.990900993347168,76.28541564941406,51.58595275878906,18.989500045776367,20.097949981689453,28.177030563354492,20.11541748046875,,,,26.187511444091797,35.018123626708984,41.943912506103516,59.65135955810547,,9.243306159973145,37.04765701293945,28.01405143737793,20.82195472717285,,,321.0791931152344,8.651927947998047,16.449203491210938,,39.924678802490234,,,58.64335632324219,17.033334732055664,,,,2.549999952316284,
269,2012-12-10,25.364347457885742,19.615598678588867,13.863227844238281,12.048236846923828,,8.614278793334961,16.32245635986328,20.871713638305664,14.382725715637207,,36.446876525878906,,,26.280563354492188,,,5.375042915344238,14.856666564941406,14.323332786560059,57.89938735961914,11.072325706481934,,0.3499999940395355,35.75,33.79169464111328,20.897777557373047,,41.124324798583984,132.7629852294922,,22.023197174072266,31.113544464111328,8.035624504089355,21.41609764099121,10.552453994750977,41.86448669433594,90.73793029785156,,10.679905891418457,,11.579999923706055,365.68389892578125,17.190462112426758,27.49319839477539,,-0.2810121178627014,28.916027069091797,28.262245178222656,8.118979454040527,39.20000076293945,,20.656286239624023,51.72866439819336,,28.947250366210938,26.200000762939453,34.293060302734375,,,,,9.557968139648438,,35.776634216308594,123.70735168457031,70.85728454589844,,42.00230407714844,2.549999952316284,,63.362518310546875,,247.77000427246094,13.640000343322754,,50.860721588134766,51.0655632019043,63.68773651123047,,60.170188903808594,7.889928817749023,,25.588485717773438,,4.437424659729004,,7.624223709106445,52.458885192871094,87.4000015258789,,38.93000030517578,32.82244110107422,,57.84104919433594,,,,8.73521900177002,10.640814781188965,26.748626708984375,,26.256486892700195,31.31560516357422,10.603631973266602,,,49.67470932006836,27.925518035888672,,,15.633455276489258,355.1499938964844,,63.2933464050293,,,9.145960807800293,3.782714605331421,14.595845222473145,10.563740730285645,13.154402732849121,9.07645320892334,14.680099487304688,30.644832611083984,50.16923522949219,,,,,9.636914253234863,23.385971069335938,27.980356216430664,34.25383758544922,,65.51154327392578,,31.479999542236328,14.8100004196167,,9.56570053100586,,17.144134521484375,,43.85215759277344,91.75,153.13999938964844,104.94000244140625,68.90298461914062,19.896045684814453,625.9600219726562,24.178977966308594,155.75335693359375,20.56870460510254,11.720885276794434,,7.838658809661865,42.11191940307617,,25.106178283691406,19.856464385986328,3.295365810394287,,23.498138427734375,,,,,87.0999984741211,,14.473694801330566,,5.710000038146973,31.256216049194336,10.314230918884277,68.6993408203125,,,11.279999732971191,29.77682113647461,16.42173194885254,8.708805084228516,,76.41898345947266,,31.829198837280273,,16.669889450073242,17.926897048950195,31.254379272460938,36.22274398803711,,,7.328743934631348,,,44.77568817138672,65.66232299804688,61.34238052368164,,,,,51.386043548583984,21.334997177124023,37.25071334838867,,35.675201416015625,17.562225341796875,22.542835235595703,,40.10901641845703,37.935176849365234,32.743404388427734,,,41.61627197265625,13.945895195007324,,8.552549362182617,64.7940444946289,15.0,,46.369998931884766,,49.34056854248047,69.76000213623047,51.60712814331055,,,43.226383209228516,89.48148345947266,,27.078458786010742,,36.46540069580078,59.29186248779297,22.560466766357422,15.60446548461914,,36.37031936645508,272.9200134277344,80.79826354980469,,,9.963139533996582,7.278302192687988,41.073883056640625,,14.029999732971191,48.94406509399414,,46.94707489013672,,43.14139938354492,81.96637725830078,,17.982799530029297,,,12.712074279785156,36.01023483276367,39.60499954223633,36.5099983215332,,,,15.154261589050293,52.04710006713867,5.693580150604248,,,,,,33.67975997924805,,47.75904846191406,,9.279999732971191,,,,16.316383361816406,67.55999755859375,38.09870910644531,72.51815032958984,29.983224868774414,,17.354597091674805,,,,35.83867263793945,9.006823539733887,10.084059715270996,25.7741756439209,57.67506790161133,16.78212547302246,29.393413543701172,,33.404361724853516,,70.47265625,39.41999816894531,93.53636932373047,,33.717124938964844,43.26625442504883,,47.74491882324219,38.694786071777344,15.65999984741211,44.81827163696289,30.924884796142578,28.024999618530273,36.14649200439453,,45.02878952026367,,,,,35.58800506591797,,29.331722259521484,,,16.147783279418945,31.276140213012695,70.66999816894531,16.85744285583496,37.57374572753906,7.710355281829834,43.38743591308594,,53.244998931884766,5.1887125968933105,,41.36192321777344,,29.104938507080078,13.9399995803833,14.764368057250977,4.36474609375,8.207551002502441,,20.785924911499023,2.1008517742156982,,,22.950000762939453,35.837398529052734,42.157283782958984,48.72414016723633,16.83040428161621,45.087196350097656,65.87837219238281,32.43497085571289,54.218345642089844,82.68278503417969,,33.72042465209961,38.60319137573242,28.00067901611328,8.985631942749023,,50.83157730102539,24.149999618530273,13.803217887878418,33.025936126708984,,34.876068115234375,30.378963470458984,7.765449523925781,29.250242233276367,54.540000915527344,107.85984802246094,,6.076246738433838,,,23.833518981933594,,43.00867462158203,4.083922863006592,,,,22.629186630249023,15.346667289733887,17.800113677978516,13.390557289123535,53.403465270996094,,25.910646438598633,7.999871730804443,16.411529541015625,14.035385131835938,16.75123405456543,27.84000015258789,32.91999816894531,4.104004383087158,26.392898559570312,,84.44273376464844,,6.627962112426758,82.80276489257812,27.74456787109375,33.20674514770508,502.6000061035156,,25.7174129486084,,31.78753662109375,11.221587181091309,27.986488342285156,,5.840000152587891,,14.682567596435547,50.52904510498047,27.49903106689453,40.624595642089844,,10.598361015319824,,,2.869999885559082,,,,25.355487823486328,1.3905527591705322,75.91912078857422,8.298445701599121,20.100000381469727,,,29.810346603393555,,,54.7225227355957,,159.67160034179688,17.313804626464844,14.527275085449219,30.58073616027832,29.74142837524414,3.552701234817505,165.8000030517578,8.047052383422852,10.036741256713867,19.538759231567383,1.4220000505447388,19.17336654663086,11.729999542236328,7.677443504333496,29.699275970458984,341.43023681640625,343.05303955078125,5.421230316162109,21.70162582397461,,,100.87567138671875,27.228389739990234,,162.2731170654297,16.56623077392578,6.089389324188232,,28.6400203704834,5.940000057220459,29.388906478881836,,4.672568321228027,7.00513219833374,30.611440658569336,,,18.725610733032227,51.66828536987305,,16.097932815551758,32.06999969482422,,18.01323890686035,35.69104766845703,,18.489999771118164,25.228487014770508,19.709999084472656,48.78540802001953,,,6.703819274902344,12.790959358215332,,31.49252700805664,59.06711959838867,4.3746514320373535,,32.20000076293945,12.913532257080078,24.80868148803711,,5.728035926818848,,19.288524627685547,19.9950008392334,,125.01842498779297,2402.251708984375,23.448780059814453,,27.670000076293945,,60.27000045776367,20.961017608642578,46.90999984741211,38.96270751953125,41.237545013427734,40.45201873779297,53.7021484375,76.26792907714844,4.400000095367432,88.45604705810547,36.831764221191406,33.91819381713867,34.13718032836914,52.150001525878906,15.039999961853027,18.15999984741211,,4.008172988891602,15.691632270812988,54.60980224609375,9.420000076293945,23.426910400390625,,,,,15.915144920349121,9.024965286254883,,58.53889083862305,,,50.15524673461914,,16.713682174682617,58.42861557006836,58.855159759521484,73.11913299560547,40.65409851074219,31.09263801574707,74.57898712158203,83.9610595703125,16.24513053894043,19.90981101989746,,,55.48139190673828,34.68122482299805,54.83683776855469,75.0821533203125,16.088525772094727,32.63096237182617,39.33387756347656,41.62694549560547,5.393209934234619,5.89467716217041,2.7899999618530273,6.156391620635986,,,12.057151794433594,9.434870719909668,,30.338226318359375,,61.128055572509766,21.76665496826172,,36.2400016784668,,13.416311264038086,28.290903091430664,,10.913416862487793,,31.176172256469727,,,45.414306640625,70.33747863769531,38.925968170166016,19.500164031982422,,28.2549991607666,8.358165740966797,12.380980491638184,40.877986907958984,34.26993942260742,,,6.625845909118652,,,84.7300033569336,40.60312271118164,89.4999008178711,,21.339385986328125,50.310001373291016,,39.39604187011719,,,,,,69.9265365600586,20.87883758544922,21.98058319091797,,17.6634521484375,,16.791439056396484,,,29.736539840698242,39.040000915527344,31.966856002807617,23.057384490966797,4.079999923706055,28.569196701049805,43.10245895385742,72.27999877929688,,26.801715850830078,31.40461540222168,,31.35878562927246,8.770000457763672,27.73881721496582,45.350582122802734,44.247047424316406,34.62565231323242,33.75843048095703,20.52108383178711,12.32186222076416,21.190000534057617,29.54254722595215,46.36524963378906,,68.52116394042969,10.45057201385498,88.65541076660156,43.97598648071289,21.42670440673828,,21.855192184448242,,35.025840759277344,16.141000747680664,164.79006958007812,21.768611907958984,,22.020000457763672,19.32369041442871,17.250864028930664,,,,26.92558479309082,28.81586456298828,70.93547821044922,24.72031593322754,,28.931236267089844,17.613332748413086,20.21558380126953,46.12408447265625,23.108428955078125,16.22028350830078,6.6263275146484375,3.8226187229156494,31.316295623779297,25.904052734375,7.540478229522705,,13.966991424560547,9.012596130371094,22.506147384643555,47.087764739990234,,77.22427368164062,13.61549186706543,188.42999267578125,,36.90916061401367,6.644515514373779,11.502098083496094,4.8226237297058105,,,,,,,24.829999923706055,3.013695478439331,,57.888824462890625,13.499347686767578,,,12.114286422729492,26.010000228881836,39.53908920288086,22.610000610351562,,32.000667572021484,22.13125228881836,,5.115215301513672,36.400001525878906,57.502872467041016,163.2763214111328,2.925895929336548,54.075889587402344,44.813838958740234,,50.43107604980469,,50.23698043823242,27.52982521057129,6.2440056800842285,,,,,18.928857803344727,31.12126350402832,34.400001525878906,2.857672691345215,24.479703903198242,40.6800651550293,17.047435760498047,31.729984283447266,,,22.964704513549805,25.486648559570312,,15.090445518493652,27.91321563720703,,21.848533630371094,17.02347183227539,,11.949109077453613,19.62133026123047,21.527433395385742,,15.784549713134766,36.924747467041016,15.859999656677246,6.769999980926514,10.503284454345703,,27.890172958374023,6.010749816894531,5.553970813751221,90.23999786376953,,51.85686111450195,23.86881446838379,16.181825637817383,,,48.81999969482422,25.02269172668457,15.975432395935059,19.720897674560547,32.65513610839844,,,20.687150955200195,25.59625244140625,11.476794242858887,,,16.229198455810547,10.393508911132812,10.391389846801758,54.824493408203125,6.614834308624268,17.27090072631836,20.731225967407227,10.105910301208496,53.387176513671875,15.835779190063477,71.01646423339844,37.45526123046875,,65.87357330322266,,27.728408813476562,29.860414505004883,26.60148811340332,,,0.6399999856948853,56.40546417236328,39.469966888427734,27.1928653717041,21.729999542236328,,15.313295364379883,53.63101577758789,17.252283096313477,27.600616455078125,33.93000030517578,94.76922607421875,13.457388877868652,35.66999816894531,15.218595504760742,30.991790771484375,,37.29315948486328,103.83061218261719,13.413186073303223,39.3155632019043,,,,,,,25.467287063598633,49.52583312988281,,,59.673458099365234,10.50853443145752,,20.600000381469727,,17.670000076293945,,17.067625045776367,,10.185489654541016,32.612464904785156,29.372034072875977,,,,,33.59142303466797,184.69000244140625,,,5.275559425354004,44.17008972167969,,8.990853309631348,18.231674194335938,24.783021926879883,,31.992366790771484,,129.5963134765625,,36.02457046508789,14.470972061157227,7.28000020980835,66.32032012939453,,46.66727828979492,,25.579397201538086,23.50507164001465,5.139084339141846,,431.75,45.90625,,,40.948707580566406,,32.63055419921875,,26.31035041809082,49.64152526855469,,8.998762130737305,69.21086883544922,22.92148208618164,,29.681224822998047,,12.07201862335205,28.054767608642578,18.871963500976562,,13.167256355285645,42.12350845336914,,14.476592063903809,19.41214942932129,21.080549240112305,9.045000076293945,18.18451690673828,,14.869999885559082,,18.017704010009766,,89.9999771118164,45.6138801574707,78.11933135986328,,,36.60637664794922,16.682069778442383,55.040000915527344,21.816879272460938,15.181581497192383,55.477935791015625,55.93042755126953,5.685347557067871,8.300251960754395,,31.458873748779297,9.76937484741211,28.1200008392334,66.18528747558594,,32.93000030517578,,31.797924041748047,28.316287994384766,,,,100.18294525146484,27.84000015258789,,18.739999771118164,120.20272064208984,,,,94.9000015258789,53.395423889160156,33.54680252075195,13.949999809265137,13.270941734313965,72.30999755859375,30.8700008392334,10.74724006652832,30.103656768798828,,,20.139726638793945,36.489158630371094,7.973735332489014,18.503259658813477,32.57175827026367,23.23041534423828,10.755392074584961,3.5625834465026855,,59.859657287597656,20.184762954711914,33.65999984741211,,30.184741973876953,,48.41630935668945,,,24.455039978027344,18.5081787109375,12.367144584655762,10.899815559387207,35.55238342285156,27.802881240844727,58.152748107910156,,44.810001373291016,6.203624725341797,,,6.252997398376465,,28.26067352294922,73.6166763305664,63.810001373291016,,63.77191162109375,,29.900392532348633,15.315258026123047,36.8511962890625,23.975629806518555,7.475336074829102,21.15715980529785,8.67933464050293,47.797386169433594,11.90999984741211,52.2400016784668,18.618698120117188,26.444332122802734,,14.224331855773926,76.81314849853516,,62.443275451660156,16.653095245361328,,9.004958152770996,,28.971790313720703,34.139286041259766,,48.267906188964844,28.068580627441406,59.10627365112305,,38.29325485229492,6.914000034332275,12.83203125,16.90494728088379,,18.068157196044922,,28.574748992919922,48.31687545776367,11.107855796813965,,48.255714416503906,,,6.264282703399658,,40.01756286621094,23.641700744628906,13.710968017578125,,,,,12.532500267028809,,17.20841407775879,111.99114990234375,28.4832763671875,,52.939998626708984,46.85624313354492,51.427730560302734,,,56.19112014770508,37.0,43.20000076293945,24.532453536987305,,,14.56033706665039,34.79412078857422,24.512956619262695,,,,8.149504661560059,73.08765411376953,28.26073455810547,8.723499298095703,35.54927062988281,5.072595119476318,,,,7.093287944793701,14.370491027832031,,0.48971810936927795,6392.0,20.986530303955078,,48.29603958129883,9.994239807128906,63.09918975830078,44.67669677734375,,,15.785223960876465,1.5660148859024048,109.79341125488281,,,56.33708190917969,,,48.63302993774414,40.25,38.08000183105469,8.560948371887207,,,7.429090976715088,6.519929885864258,47.75264358520508,27.15590476989746,,34.28464126586914,29.127037048339844,,42.207130432128906,,9.430421829223633,14.450291633605957,86.0,29.197715759277344,,64.55000305175781,20.462427139282227,51.5,30.380836486816406,27.258777618408203,16.196842193603516,5.166741371154785,72.54000091552734,27.457136154174805,25.276123046875,,,9.142312049865723,34.437931060791016,170.3621368408203,27.49584197998047,18.535160064697266,58.387210845947266,,,27.560272216796875,,21.403484344482422,,,18.371374130249023,35.05729675292969,25.92919158935547,8.897571563720703,15.157696723937988,,15.978103637695312,76.13069915771484,51.18116760253906,19.156993865966797,20.171804428100586,28.664508819580078,20.197011947631836,,,,26.194894790649414,35.16518783569336,41.70509338378906,59.5234489440918,,9.499418258666992,37.349464416503906,27.862308502197266,20.992429733276367,,,320.4152526855469,8.66986083984375,16.32691764831543,,39.89457321166992,,,58.65229034423828,17.12778091430664,,,,2.430000066757202,
270,2012-12-11,26.11423683166504,19.867374420166016,14.299515724182129,12.142510414123535,,8.689330101013184,16.678892135620117,20.910232543945312,14.520464897155762,,37.21500778198242,,,26.618478775024414,,,5.398567199707031,14.796667098999023,14.546667098999023,58.99890899658203,11.13548755645752,,0.3100000023841858,35.540000915527344,34.460514068603516,21.052749633789062,,41.62644958496094,134.8202667236328,,22.01579475402832,31.163753509521484,8.035624504089355,21.623979568481445,10.63125991821289,43.323944091796875,90.7054443359375,,10.646032333374023,,11.550000190734863,371.81689453125,17.286531448364258,29.059051513671875,,-0.2817838191986084,29.023738861083984,28.285871505737305,8.191068649291992,39.599998474121094,,20.720069885253906,51.8498420715332,,28.940067291259766,26.790000915527344,34.0362663269043,,,,,9.583915710449219,,35.30614471435547,125.09304809570312,71.02310180664062,,42.107627868652344,2.5999999046325684,,63.438419342041016,,250.69000244140625,13.579999923706055,,51.45486831665039,51.156089782714844,64.77364349365234,,60.26433563232422,7.948155403137207,,25.72374725341797,,4.443961143493652,,7.602516174316406,52.36939239501953,91.19999694824219,,38.4900016784668,32.91243362426758,,58.077430725097656,,,,8.84174633026123,10.780455589294434,26.834041595458984,,26.653526306152344,31.192216873168945,10.711897850036621,,,49.946067810058594,27.638980865478516,,,15.766027450561523,355.5,,63.5363655090332,,,9.09404468536377,3.7621185779571533,14.40300464630127,10.477270126342773,13.132301330566406,9.129796028137207,14.918195724487305,30.73373794555664,50.524864196777344,,,,,9.419130325317383,23.5911865234375,28.102874755859375,34.74058532714844,,66.13724517822266,,31.709999084472656,15.0,,9.630207061767578,,17.0732421875,,44.630245208740234,94.0999984741211,154.22000122070312,105.3499984741211,68.81922149658203,20.05986213684082,623.219970703125,24.45841407775879,158.7216796875,20.66568946838379,11.822657585144043,,7.895737171173096,42.34223175048828,,25.30512237548828,19.7928409576416,3.1325831413269043,,23.601322174072266,,,,,87.2699966430664,,14.629639625549316,,5.739999771118164,31.07431983947754,10.43290901184082,69.36912536621094,,,11.380000114440918,29.560819625854492,16.3444881439209,8.77899169921875,,76.33891296386719,,31.66657829284668,,16.720611572265625,17.908809661865234,31.784114837646484,36.33137130737305,,,7.348443508148193,,,47.22940444946289,65.7375717163086,60.651695251464844,,,,,51.92352294921875,21.600631713867188,36.91333770751953,,35.877010345458984,17.013996124267578,22.423297882080078,,40.647705078125,38.583316802978516,33.2843132019043,,,41.7237663269043,14.03536319732666,,8.842074394226074,65.51506042480469,14.800000190734863,,46.72999954223633,,49.59547424316406,69.58999633789062,51.782623291015625,,,43.66758728027344,89.0395736694336,,28.043668746948242,,36.886962890625,59.39332962036133,22.6838321685791,15.667304992675781,,35.61007308959961,274.04998779296875,82.55133056640625,,,10.054849624633789,7.352136135101318,41.43406295776367,,14.239999771118164,49.59098815917969,,48.41569900512695,,43.320281982421875,81.43621063232422,,17.860050201416016,,,12.800559997558594,36.15900421142578,41.25,36.72999954223633,,,,15.1466064453125,51.913818359375,5.596450328826904,,,,,,34.29667663574219,,50.06455993652344,,9.359999656677246,,,,16.316383361816406,69.01000213623047,38.348731994628906,73.04698181152344,30.08690643310547,,17.315887451171875,,,,35.845603942871094,9.468708992004395,10.208171844482422,25.79094886779785,57.55823516845703,16.968154907226562,29.81591796875,,33.97368240356445,,70.18511199951172,39.0,91.90687561035156,,33.37813949584961,39.89377212524414,,48.156246185302734,38.781734466552734,16.489999771118164,44.981910705566406,31.430761337280273,28.639999389648438,36.02000045776367,,45.6662483215332,,,,,35.64378356933594,,29.619895935058594,,,15.929976463317871,30.942066192626953,71.52999877929688,16.923036575317383,37.659759521484375,7.802907943725586,43.36044692993164,,53.77000045776367,5.2165446281433105,,41.47258758544922,,29.505115509033203,14.239999771118164,15.093128204345703,4.382049083709717,8.201123237609863,,21.119020462036133,2.137282609939575,,,23.6299991607666,36.02062225341797,42.40013122558594,48.69717025756836,17.041841506958008,44.76289749145508,65.34197998046875,32.52938461303711,54.49806213378906,82.64237213134766,,33.8830680847168,38.821712493896484,28.15965461730957,9.044102668762207,,51.26335144042969,25.440000534057617,13.83919620513916,33.17262649536133,,34.81908416748047,30.563146591186523,7.781313419342041,29.54169273376465,54.83000183105469,108.35224151611328,,6.106915473937988,,,23.883609771728516,,43.12982940673828,4.105900287628174,,,,22.888731002807617,15.289999961853027,17.97593116760254,13.507659912109375,55.52256774902344,,25.67727279663086,8.01382064819336,16.337017059326172,14.079137802124023,17.137651443481445,27.979999542236328,33.439998626708984,4.131972789764404,26.351709365844727,,86.41006469726562,,6.702807903289795,82.54667663574219,27.711185455322266,33.32244873046875,500.79998779296875,,26.090238571166992,,31.717777252197266,11.198465347290039,27.659015655517578,,6.090000152587891,,14.7135648727417,51.26696014404297,27.427616119384766,40.63029479980469,,10.571274757385254,,,2.9100000858306885,,,,25.409881591796875,1.3968740701675415,76.02849578857422,8.36349105834961,20.25,,,29.586484909057617,,,55.29981231689453,,160.56741333007812,17.52294158935547,14.628923416137695,31.44152069091797,30.024335861206055,3.592125415802002,165.64999389648438,8.068397521972656,10.012900352478027,19.670146942138672,1.4220000505447388,19.36202049255371,11.569999694824219,7.727869510650635,29.54291343688965,347.1388244628906,348.7887878417969,5.516340732574463,22.026329040527344,,,102.47061157226562,27.476093292236328,,162.911865234375,16.615175247192383,6.30136251449585,,28.920812606811523,5.96999979019165,29.70937728881836,,4.6875457763671875,7.030599594116211,29.807069778442383,,,18.63865852355957,51.54533767700195,,16.491947174072266,32.93000030517578,,18.227876663208008,35.734588623046875,,18.690000534057617,25.14479637145996,20.079999923706055,48.61980056762695,,,6.7612690925598145,12.882204055786133,,31.675844192504883,59.48090744018555,4.38711404800415,,32.2400016784668,12.92917537689209,24.83721160888672,,5.773971080780029,,19.40779685974121,20.010000228881836,,126.04388427734375,2402.251708984375,23.11225700378418,,27.84000015258789,,61.45000076293945,21.151113510131836,47.25,39.167823791503906,41.36015701293945,40.522518157958984,53.52964782714844,77.0916976928711,4.400000095367432,88.84123229980469,37.02607727050781,34.215030670166016,34.36804962158203,52.36000061035156,14.739999771118164,17.84000015258789,,3.99794602394104,16.13706398010254,55.370174407958984,9.550000190734863,23.942771911621094,,,,,15.904946327209473,8.979471206665039,,59.588890075683594,,,50.06622314453125,,16.79438591003418,58.69447708129883,59.28573226928711,73.88983154296875,40.96820831298828,31.25959587097168,75.33382415771484,84.10653686523438,16.88533592224121,19.74986457824707,,,55.69327926635742,34.85026550292969,55.22520065307617,75.22977447509766,15.996739387512207,32.885467529296875,39.04787826538086,42.02001953125,5.381190776824951,5.847169876098633,2.809999942779541,6.216823101043701,,,12.050947189331055,9.501975059509277,,30.338226318359375,,61.177974700927734,21.75371742248535,,35.56999969482422,,13.370107650756836,28.456256866455078,,10.892940521240234,,31.06192398071289,,,46.034088134765625,70.04390716552734,39.362266540527344,19.705026626586914,,28.389999389648438,8.40239143371582,12.31710433959961,40.85113525390625,34.092037200927734,,,6.652834415435791,,,85.38999938964844,40.84334182739258,89.6160659790039,,21.309680938720703,49.0,,39.77334213256836,,,,,,69.61626434326172,20.88694953918457,22.007553100585938,,17.613750457763672,,16.798961639404297,,,29.74508285522461,39.08000183105469,32.23286819458008,23.337020874023438,4.309999942779541,28.38253402709961,42.98000717163086,73.77999877929688,,27.27627944946289,32.11115264892578,,31.174224853515625,8.899999618530273,27.393409729003906,45.532127380371094,44.232948303222656,34.75077438354492,34.35053253173828,20.678054809570312,12.205405235290527,21.59000015258789,29.749755859375,46.36524963378906,,68.68209075927734,10.612441062927246,90.29580688476562,44.011802673339844,21.445453643798828,,22.01527976989746,,34.99295425415039,16.408899307250977,165.4973602294922,21.860763549804688,,22.100000381469727,19.457263946533203,17.379961013793945,,,,27.01784896850586,28.74151611328125,72.33302307128906,24.94437026977539,,29.448354721069336,18.303333282470703,19.93733787536621,47.31979751586914,22.888565063476562,16.651193618774414,6.632018566131592,3.855128049850464,31.81616973876953,25.78460121154785,7.602066993713379,,14.574613571166992,9.075676918029785,22.8236083984375,47.03476333618164,,77.07454681396484,13.804814338684082,190.6999969482422,,37.14155960083008,6.744133472442627,11.696595191955566,5.016232490539551,,,,,,,24.829999923706055,3.035043239593506,,57.043663024902344,13.532537460327148,,,12.29714298248291,26.6200008392334,39.69860076904297,22.709999084472656,,31.991172790527344,22.431360244750977,,5.031589508056641,35.70000076293945,57.426795959472656,164.46377563476562,3.00518798828125,54.15553665161133,45.14011764526367,,50.00050735473633,,50.390777587890625,27.75943946838379,6.386870384216309,,,,,19.396024703979492,31.861522674560547,35.599998474121094,2.924722194671631,24.62491798400879,41.096229553222656,16.794593811035156,32.011287689208984,,,24.140899658203125,25.4929256439209,,15.142328262329102,28.244091033935547,,21.802724838256836,17.180145263671875,,11.959364891052246,19.8271484375,21.898334503173828,,15.886531829833984,37.04431915283203,15.880000114440918,6.960000038146973,10.60021686553955,,28.124980926513672,5.9884867668151855,5.667863368988037,91.88999938964844,,52.31106948852539,24.072599411010742,16.215805053710938,,,48.88999938964844,25.504179000854492,16.140302658081055,19.809776306152344,33.19804382324219,,,20.660852432250977,25.626951217651367,11.470390319824219,,,16.236669540405273,10.666126251220703,10.231554985046387,54.98846435546875,6.628728866577148,17.427227020263672,20.723751068115234,10.189544677734375,53.7216911315918,15.704177856445312,70.5679931640625,37.4966926574707,,66.38861846923828,,27.933982849121094,30.300939559936523,26.63928985595703,,,0.6399999856948853,56.019187927246094,40.01955032348633,27.04608154296875,22.059999465942383,,15.929719924926758,54.15070343017578,17.240386962890625,27.603612899780273,35.119998931884766,95.26624298095703,13.484969139099121,36.40999984741211,15.36910629272461,31.017255783081055,,37.236328125,104.0883560180664,13.490317344665527,38.91931915283203,,,,,,,25.4401912689209,49.8511848449707,,,60.45237350463867,10.404218673706055,,20.799999237060547,,17.989999771118164,,17.116186141967773,,10.137857437133789,32.81510925292969,29.506919860839844,,,,,33.6993522644043,184.60000610351562,,,5.314871788024902,44.56793975830078,,9.130244255065918,18.438770294189453,25.035736083984375,,32.08285903930664,,131.45523071289062,,36.49287033081055,14.812423706054688,7.53000020980835,67.02945709228516,,46.899600982666016,,25.311019897460938,23.48885154724121,5.227859020233154,,432.25,46.16668701171875,,,41.039703369140625,,32.954097747802734,,26.346834182739258,50.294944763183594,,9.048327445983887,69.55069732666016,23.02102279663086,,29.71988296508789,,12.342894554138184,28.39543914794922,18.928279876708984,,13.218168258666992,42.25986862182617,,14.406697273254395,19.80021858215332,21.228506088256836,9.015000343322754,18.256750106811523,,14.869999885559082,,18.217382431030273,,90.15045166015625,45.64432907104492,78.11933135986328,,,37.295814514160156,16.70812225341797,55.06999969482422,21.69578742980957,15.325066566467285,55.940242767333984,56.10708236694336,5.74170446395874,8.167540550231934,,31.669294357299805,9.836624145507812,28.700000762939453,65.84486389160156,,32.90999984741211,,32.272621154785156,28.2644100189209,,,,100.61954498291016,27.600000381469727,,18.725000381469727,121.02104187011719,,,,94.58999633789062,53.627830505371094,33.64912796020508,13.90999984741211,13.379860877990723,72.0,30.450000762939453,10.771162986755371,30.52876853942871,,,20.139726638793945,36.82206344604492,8.02614688873291,18.580062866210938,32.580875396728516,23.259016036987305,10.7683744430542,3.5766806602478027,,60.251285552978516,20.681922912597656,33.709999084472656,,30.25969123840332,,49.31765365600586,,,24.555234909057617,18.40267562866211,12.521134376525879,10.933774948120117,35.74079513549805,27.98777961730957,58.965538024902344,,45.34000015258789,6.209331512451172,,,6.252997398376465,,28.385818481445312,74.05810546875,64.18000030517578,,63.70787811279297,,30.266658782958984,15.568480491638184,36.11450958251953,23.726272583007812,7.680410385131836,21.231761932373047,8.698511123657227,47.388519287109375,12.600000381469727,52.22999954223633,18.432857513427734,26.403709411621094,,14.162219047546387,76.92936706542969,,62.92523956298828,16.506731033325195,,9.058155059814453,,29.123065948486328,36.38026428222656,,49.33784103393555,28.195880889892578,59.178829193115234,,38.952476501464844,7.056000232696533,13.067694664001465,17.03458595275879,,18.081050872802734,,28.92921257019043,48.697330474853516,11.157628059387207,,48.22665023803711,,,6.264282703399658,,40.44666290283203,24.58514404296875,13.847395896911621,,,,,12.827500343322754,,17.38737678527832,111.99114990234375,28.615991592407227,,54.20000076293945,47.349082946777344,50.75423812866211,,,56.252166748046875,38.650001525878906,43.08000183105469,24.586278915405273,,,14.80411148071289,34.85029602050781,24.65202522277832,,,,8.229331016540527,73.2691879272461,28.764554977416992,8.73142147064209,35.80290603637695,5.02036714553833,,,,7.281001091003418,14.460610389709473,,0.5046415328979492,6172.0,20.986530303955078,,48.44439697265625,9.966055870056152,64.24397277832031,44.78636932373047,,,15.815732955932617,1.5660148859024048,110.5003433227539,,,56.447811126708984,,,48.91823196411133,41.84000015258789,38.349998474121094,8.638382911682129,,,7.5500407218933105,6.4811882972717285,48.024505615234375,26.991147994995117,,34.45870590209961,29.39825439453125,,42.016204833984375,,9.477954864501953,14.525498390197754,87.05999755859375,29.438692092895508,,64.27999877929688,20.33392906188965,51.689998626708984,30.151695251464844,27.30231285095215,16.2435359954834,5.200345993041992,72.69000244140625,28.817790985107422,25.45966911315918,,,9.121713638305664,34.402259826660156,170.12301635742188,27.23153305053711,18.63014793395996,57.36756134033203,,,27.81865692138672,,21.472896575927734,,,18.471378326416016,34.660884857177734,26.292469024658203,8.897571563720703,15.284272193908691,,16.080528259277344,75.71082305908203,52.059852600097656,19.25469398498535,20.688796997070312,29.22300910949707,20.23409080505371,,,,26.253971099853516,35.53717041015625,41.837772369384766,59.91394805908203,,9.743887901306152,37.87764358520508,27.956026077270508,21.560691833496094,,,324.4468994140625,8.710206031799316,16.637592315673828,,40.65935134887695,,,60.049217224121094,17.582796096801758,,,,2.450000047683716,
271,2012-12-12,26.64704132080078,19.7987117767334,14.25499439239502,11.972818374633789,,8.539229393005371,16.605262756347656,20.817054748535156,14.563960075378418,,36.86113739013672,,,26.55411720275879,,,5.398567199707031,14.80666732788086,14.286666870117188,58.73236846923828,11.160750389099121,,0.3100999891757965,35.959999084472656,34.27292251586914,21.09149169921875,,41.48552322387695,134.79234313964844,,22.030593872070312,31.19245719909668,8.050616264343262,21.663957595825195,10.710680961608887,44.29689407348633,90.45362091064453,,10.446182250976562,,11.630000114440918,376.41668701171875,17.34304428100586,28.721155166625977,,-0.2827760577201843,29.048595428466797,28.10470199584961,7.974802494049072,39.970001220703125,,20.49228286743164,51.580589294433594,,29.033424377441406,26.739999771118164,34.09424591064453,,,,,9.592564582824707,,35.52257537841797,125.18998718261719,71.19679260253906,,41.7916259765625,2.549999952316284,,64.2650375366211,,251.75999450683594,13.520000457763672,,51.760677337646484,51.11081314086914,66.01228332519531,,59.77199935913086,7.826846122741699,,25.843992233276367,,4.5158491134643555,,7.624772071838379,52.3022575378418,89.69999694824219,,38.43000030517578,33.12241744995117,,57.58648681640625,,,,8.756524085998535,10.70598030090332,26.841796875,,26.688047409057617,31.397859573364258,10.94116497039795,,,50.480003356933594,27.80935287475586,,,15.811298370361328,357.55999755859375,,63.24307632446289,,,9.180571556091309,3.727792501449585,14.5093994140625,10.390798568725586,13.169137954711914,9.075911521911621,15.016331672668457,30.799243927001953,50.46414566040039,,,,,9.473577499389648,23.54657745361328,28.076744079589844,34.30848693847656,,66.46701049804688,,32.220001220703125,14.989999771118164,,9.554173469543457,,16.819210052490234,,44.73716354370117,96.08999633789062,152.35000610351562,104.72000122070312,68.63639831542969,20.09263038635254,624.72998046875,24.47551918029785,159.6925506591797,20.536373138427734,11.78307819366455,,7.870368003845215,42.551597595214844,,25.412254333496094,19.863527297973633,3.1325831413269043,,23.859294891357422,,,,,89.31999969482422,,14.766092300415039,,5.670000076293945,31.18166732788086,10.487406730651855,68.3177261352539,,,11.350000381469727,29.534381866455078,16.318740844726562,8.784838676452637,,75.89490509033203,,32.120174407958984,,16.602264404296875,18.252391815185547,31.693300247192383,36.38566970825195,,,7.596675872802734,,,46.88809585571289,66.20428466796875,61.38790512084961,,,,,53.33914566040039,21.414222717285156,36.91333770751953,,36.179683685302734,17.48660659790039,22.702220916748047,,40.87215805053711,38.28827667236328,32.1305046081543,,,41.58555221557617,13.8955659866333,,8.676448822021484,64.7656021118164,14.680000305175781,,46.40999984741211,,49.3166618347168,69.61000061035156,52.61138153076172,,,43.30733108520508,88.97286987304688,,28.184062957763672,,36.739906311035156,59.143531799316406,22.6838321685791,15.675679206848145,,35.52260971069336,275.510009765625,82.86439514160156,,,10.029839515686035,7.447075843811035,41.56911849975586,,13.920000076293945,49.727169036865234,,47.260379791259766,,43.37990951538086,80.9474868774414,,17.799570083618164,,,12.841853141784668,36.37387466430664,41.75749969482422,37.29999923706055,,,,15.108319282531738,51.993778228759766,5.610733985900879,,,,,,34.263465881347656,,48.84309768676758,,9.300000190734863,,,,16.316383361816406,68.20999908447266,38.34065246582031,73.27751159667969,29.719308853149414,,17.161069869995117,,,,35.81782913208008,9.522006034851074,10.254714965820312,25.505781173706055,57.762691497802734,16.93354034423828,29.911956787109375,,34.556236267089844,,70.85877227783203,38.349998474121094,91.59026336669922,,33.89902114868164,41.240909576416016,,48.444149017333984,39.62614059448242,16.309999465942383,45.12736892700195,31.420541763305664,28.665000915527344,36.66999816894531,,45.69367599487305,,,,,35.79998779296875,,29.646085739135742,,,15.99756908416748,30.60131072998047,71.2699966430664,16.93553924560547,37.81951904296875,7.909700393676758,43.373939514160156,,53.70500183105469,5.224496364593506,,41.98841857910156,,29.867183685302734,13.979999542236328,15.272453308105469,4.425307750701904,8.186121940612793,,21.066211700439453,2.173713207244873,,,23.6200008392334,36.12888717651367,42.536739349365234,48.544342041015625,16.754291534423828,44.458251953125,67.0974349975586,32.53664779663086,54.49806213378906,82.57501983642578,,33.945648193359375,38.89706039428711,28.43125343322754,9.014866828918457,,52.13119888305664,25.540000915527344,13.66205883026123,33.249454498291016,,35.053314208984375,30.626285552978516,7.646470069885254,29.67621612548828,54.29999923706055,108.95829010009766,,6.0685811042785645,,,23.696908950805664,,42.91444778442383,4.097109794616699,,,,22.91306495666504,15.098333358764648,18.001056671142578,13.467124938964844,56.05003356933594,,25.611648559570312,7.999871730804443,16.430158615112305,14.215264320373535,17.1336669921875,27.579999923706055,32.869998931884766,4.13724946975708,26.788297653198242,,84.77510833740234,,6.65291166305542,82.05278778076172,27.510873794555664,33.38370132446289,502.20001220703125,,26.230052947998047,,31.673908233642578,11.267827987670898,26.66862678527832,,6.110000133514404,,14.7135648727417,50.52904510498047,27.472248077392578,40.33179473876953,,10.593999862670898,,,2.950000047683716,,,,24.86594009399414,1.4031946659088135,75.8388671875,8.33096694946289,20.190000534057617,,,29.33574867248535,,,55.24368667602539,,162.58290100097656,17.373552322387695,14.631747245788574,31.39621925354004,29.944536209106445,3.5746021270751953,165.77000427246094,7.947442054748535,10.116206169128418,19.809263229370117,1.4220000505447388,19.445877075195312,11.800000190734863,7.711064338684082,30.507118225097656,347.4775695800781,349.1291198730469,5.421230316162109,22.13457489013672,,,101.80679321289062,27.37701416015625,,161.46609497070312,16.598854064941406,6.185741424560547,,28.97186279296875,5.670000076293945,29.52179527282715,,4.680056571960449,6.913064956665039,29.743804931640625,,,18.425233840942383,51.578121185302734,,16.336612701416016,32.22999954223633,,18.104047775268555,36.5095329284668,,18.950000762939453,25.54041862487793,19.829999923706055,48.18603515625,,,6.588924884796143,12.878059387207031,,31.645282745361328,59.55392074584961,4.3746514320373535,,31.790000915527344,12.874092102050781,24.36176300048828,,5.78183126449585,,19.492990493774414,19.934999465942383,,125.23262786865234,,23.216079711914062,,28.079999923706055,,60.060001373291016,21.23348045349121,47.79499816894531,39.333492279052734,41.45008087158203,40.0994873046875,53.767845153808594,76.73238372802734,4.25,88.74491882324219,36.96269989013672,34.0422477722168,34.399906158447266,53.220001220703125,14.600000381469727,16.75,,3.9793505668640137,16.152692794799805,55.22360610961914,9.569999694824219,24.103988647460938,,,,,15.935543060302734,8.974928855895996,,59.95222091674805,,,50.2685546875,,17.0970516204834,58.84752655029297,59.21399688720703,73.47348022460938,41.170650482177734,31.35826301574707,75.1495132446289,83.89739990234375,16.583019256591797,19.986309051513672,,,55.41074752807617,34.69902038574219,55.11646270751953,75.43280792236328,15.829843521118164,32.9857292175293,39.22098159790039,41.97551345825195,5.549447536468506,5.800947189331055,2.7699999809265137,6.194162368774414,,,12.001276016235352,9.434870719909668,,30.120704650878906,,60.978275299072266,21.81193733215332,,35.2599983215332,,12.972790718078613,28.290903091430664,,10.888843536376953,,31.24043083190918,,,45.04603958129883,69.30503845214844,39.305355072021484,19.442546844482422,,28.270000457763672,8.408703804016113,12.380980491638184,40.94064712524414,35.45909881591797,,,6.643837928771973,,,87.13999938964844,40.63625717163086,88.49567413330078,,21.052221298217773,49.40999984741211,,38.515682220458984,,,,,,69.47252655029297,20.903167724609375,21.98058319091797,,17.494470596313477,,16.712432861328125,,,29.668201446533203,37.84000015258789,31.966856002807617,23.19296646118164,4.230000019073486,28.009201049804688,42.51645278930664,74.25,,27.261213302612305,32.687904357910156,,31.15692710876465,9.020000457763672,27.535125732421875,45.713680267333984,44.599552154541016,34.7984504699707,34.08366775512695,20.529346466064453,12.624670028686523,21.049999237060547,29.638185501098633,46.36524963378906,,68.44452667236328,10.689998626708984,90.17533111572266,44.09238052368164,21.9892520904541,,21.939449310302734,,35.05051040649414,16.142526626586914,165.23770141601562,22.124073028564453,,22.850000381469727,19.47750473022461,17.44110870361328,,,,27.164644241333008,28.700210571289062,71.90066528320312,24.433074951171875,,28.849586486816406,18.933332443237305,20.112754821777344,47.86253356933594,22.92583656311035,16.65651512145996,6.506782531738281,3.8740930557250977,31.865459442138672,26.032039642333984,7.461291790008545,,14.533554077148438,9.107218742370605,22.756778717041016,46.869144439697266,,77.31885528564453,13.765371322631836,187.32000732421875,,36.730010986328125,6.684362888336182,11.77707576751709,4.866625785827637,,,,,,,24.780000686645508,3.0101397037506104,,56.3348274230957,13.516918182373047,,,12.96142864227295,26.530000686645508,40.01762771606445,22.700000762939453,,32.34272003173828,22.383975982666016,,5.024619102478027,35.70000076293945,57.595829010009766,164.265869140625,3.03690505027771,52.95279312133789,44.665008544921875,,49.98426818847656,,50.675296783447266,27.267406463623047,6.454100608825684,,,,,19.24030113220215,31.457050323486328,36.79999923706055,2.8946657180786133,24.73534393310547,41.122230529785156,16.986143112182617,31.802108764648438,,,24.218027114868164,25.354679107666016,,15.231269836425781,28.372766494750977,,21.488643646240234,17.003034591674805,,11.795257568359375,19.542922973632812,21.848215103149414,,15.682575225830078,37.224761962890625,15.890000343322754,6.920000076293945,10.564643859863281,,27.932588577270508,5.9717888832092285,5.634366512298584,92.81999969482422,,52.593238830566406,23.597097396850586,16.759435653686523,,,49.25,25.444002151489258,16.29949378967285,19.750524520874023,33.33995819091797,,,20.634538650512695,25.780452728271484,11.451189994812012,,,16.19931411743164,10.758622169494629,10.20211124420166,54.84791564941406,6.593987941741943,17.338871002197266,20.933080673217773,10.057123184204102,53.79773712158203,15.66031265258789,70.33109283447266,37.2658805847168,,66.42132568359375,,28.124313354492188,30.09025001525879,26.669538497924805,,,0.6000000238418579,56.221858978271484,40.31932067871094,27.0573673248291,22.030000686645508,,15.906547546386719,53.938499450683594,17.28797721862793,27.64862632751465,33.709999084472656,94.7149887084961,13.494160652160645,37.099998474121094,15.326103210449219,31.119144439697266,,37.413917541503906,103.73493194580078,13.46226692199707,38.92665100097656,,,,,,,25.386005401611328,49.184967041015625,,,60.32408142089844,10.568928718566895,,21.200000762939453,,18.0,,17.229488372802734,,10.082286834716797,33.295562744140625,29.372034072875977,,,,,33.37553024291992,183.0399932861328,,,5.3384928703308105,44.66952133178711,,9.1225004196167,18.387907028198242,24.95150375366211,,32.2698860168457,,128.33425903320312,,36.83976364135742,14.919107437133789,7.349999904632568,67.69739532470703,,46.589839935302734,,25.176830291748047,23.342914581298828,5.232791900634766,,424.0,46.19272232055664,,,40.94365692138672,,32.944576263427734,,26.33641242980957,50.30401611328125,,9.132367134094238,69.48970031738281,23.198476791381836,,29.542051315307617,,12.342894554138184,28.362030029296875,18.970516204833984,,13.29294490814209,42.13786697387695,,14.293123245239258,19.879600524902344,21.1016845703125,9.055000305175781,18.177947998046875,,14.789999961853027,,17.87750816345215,,90.61639404296875,45.03219223022461,78.11006927490234,,,37.386802673339844,16.464967727661133,54.68000030517578,21.598915100097656,15.428605079650879,56.08665466308594,55.84209060668945,5.662140846252441,8.230401992797852,,31.526506423950195,9.848851203918457,28.459999084472656,66.417724609375,,32.380001068115234,,32.10063171386719,28.12180519104004,,,,100.41410827636719,27.09000015258789,,18.530000686645508,121.08012390136719,,,,93.87000274658203,53.500396728515625,32.57467269897461,13.960000038146973,13.362664222717285,71.72000122070312,29.989999771118164,10.699398040771484,30.289636611938477,,,16.783105850219727,36.870765686035156,7.977228164672852,17.996389389038086,32.462440490722656,23.38056182861328,10.595250129699707,3.5807082653045654,,60.81789016723633,20.338422775268555,34.08000183105469,,30.068161010742188,,49.60042190551758,,,24.693960189819336,18.387601852416992,12.645800590515137,11.061126708984375,35.31481170654297,28.328384399414062,60.358882904052734,,45.209999084472656,6.190308094024658,,,6.227648735046387,,28.60828399658203,72.54706573486328,62.77000045776367,,63.561466217041016,,30.366544723510742,15.568480491638184,34.207828521728516,24.308115005493164,7.62087345123291,21.515254974365234,8.711295127868652,46.701961517333984,12.5600004196167,51.790000915527344,18.39827537536621,26.39790153503418,,13.944816589355469,77.58199310302734,,62.799949645996094,16.132688522338867,,9.080953598022461,,29.401403427124023,37.92760467529297,,49.22422409057617,28.104951858520508,59.082115173339844,,38.46483612060547,7.052000045776367,12.968866348266602,17.03458595275879,,18.43355941772461,,29.47198486328125,48.59720993041992,11.276053428649902,,48.357425689697266,,,6.17970085144043,,40.55821990966797,24.624786376953125,14.06909465789795,,,,,12.640000343322754,,17.331623077392578,111.62875366210938,28.8150691986084,,53.38999938964844,47.77277755737305,51.21007537841797,,,56.00048065185547,38.18000030517578,43.220001220703125,24.509384155273438,,,14.659167289733887,34.6115608215332,24.67398452758789,,,,8.309158325195312,73.05610656738281,28.464168548583984,8.723499298095703,35.95212173461914,4.987725734710693,,,,7.155858993530273,14.425949096679688,,0.5080853700637817,6336.0,21.070066452026367,,47.56358337402344,9.944906234741211,62.51998519897461,44.662994384765625,,,15.86454963684082,1.5842952728271484,110.58450317382812,,,56.39613342285156,,,48.95756530761719,42.25,38.130001068115234,8.603968620300293,,,7.52678108215332,6.525466442108154,47.811405181884766,26.98145294189453,,34.59321975708008,29.629789352416992,,41.9875602722168,,9.601539611816406,14.61227035522461,87.61000061035156,29.454750061035156,,63.83000183105469,20.107521057128906,51.400001525878906,30.111927032470703,27.251527786254883,16.34276008605957,5.133136749267578,72.98999786376953,29.146224975585938,25.620269775390625,,,9.07629680633545,34.44687271118164,169.80421447753906,26.831073760986328,18.481725692749023,55.78950881958008,,,28.077028274536133,,20.286619186401367,,,18.489025115966797,34.6529541015625,26.136777877807617,8.897571563720703,15.284272193908691,,16.09333038330078,75.95391845703125,51.88214111328125,19.352401733398438,20.457996368408203,29.142311096191406,20.182172775268555,,,,26.209667205810547,35.48525619506836,41.89085388183594,60.2236442565918,,9.51688003540039,37.7455940246582,27.813215255737305,21.46124839782715,,,322.2242126464844,8.710206031799316,16.647502899169922,,40.731605529785156,,,60.48798370361328,17.685821533203125,,,,2.630000114440918,
272,2012-12-13,26.180011749267578,19.6613826751709,14.13924789428711,12.22735595703125,,8.501702308654785,16.318443298339844,20.817054748535156,14.636451721191406,,36.98197555541992,,,26.27654457092285,,,5.38092565536499,14.733332633972168,14.19333267211914,57.94105911254883,11.110222816467285,,0.3100999891757965,35.529998779296875,33.86510467529297,21.037248611450195,,41.6156005859375,134.04762268066406,,21.993602752685547,30.805065155029297,8.073105812072754,21.35613250732422,10.771194458007812,44.044654846191406,90.30733489990234,,10.33102035522461,,11.569999694824219,377.95001220703125,17.258272171020508,28.21843719482422,,-0.2811223268508911,29.007164001464844,28.01017951965332,7.902714252471924,39.09000015258789,,20.218923568725586,51.47639465332031,,28.861072540283203,26.3799991607666,33.83745193481445,,,,,9.60986614227295,,35.25908660888672,123.80423736572266,70.39141845703125,,41.580963134765625,2.549999952316284,,64.38352966308594,,251.25,13.520000457763672,,51.568458557128906,51.08366775512695,65.66443634033203,,60.05434799194336,8.020943641662598,,25.798904418945312,,4.489706993103027,,7.558003902435303,52.00395965576172,88.69999694824219,,37.93000030517578,32.6038818359375,,57.004615783691406,,,,8.705390930175781,10.696671485900879,26.29560661315918,,26.45500373840332,31.077058792114258,10.864742279052734,,,50.52377700805664,27.708683013916016,,,15.345686912536621,359.32000732421875,,62.27937316894531,,,9.120004653930664,3.782714605331421,14.5093994140625,10.282712936401367,13.036524772644043,9.083612442016602,15.072638511657715,30.724384307861328,50.446800231933594,,,,,10.982503890991211,23.225372314453125,28.338104248046875,33.99161911010742,,66.34861755371094,,31.93000030517578,15.380000114440918,,9.554173469543457,,17.4454288482666,,44.84407043457031,95.25,151.55999755859375,104.7300033569336,68.53739929199219,20.272836685180664,613.0800170898438,24.053525924682617,159.73233032226562,20.573331832885742,11.636075973510742,,7.813291072845459,42.60742950439453,,25.09087371826172,19.82818603515625,3.1325831413269043,,23.77330780029297,,,,,89.44000244140625,,14.707612991333008,,5.630000114440918,31.071325302124023,10.251258850097656,68.02178192138672,,,11.369999885559082,29.300748825073242,16.35736083984375,8.626922607421875,,75.51640319824219,,31.9147891998291,,16.517732620239258,18.186094284057617,31.716007232666016,36.27705383300781,,,7.561215877532959,,,46.28849411010742,66.51290893554688,60.90682601928711,,,,,53.35427474975586,21.227806091308594,36.68510437011719,,35.708839416503906,17.543319702148438,22.32368278503418,,40.6252555847168,37.94001770019531,31.03030776977539,,,41.46270751953125,13.88438606262207,,8.416179656982422,64.3197250366211,15.289999961853027,,46.529998779296875,,49.380760192871094,69.08000183105469,52.357879638671875,,,42.97136306762695,88.45594024658203,,28.33323097229004,,35.64187240600586,58.963924407958984,22.37383270263672,15.474605560302734,,35.322574615478516,277.6499938964844,82.55133056640625,,,9.904779434204102,7.441799640655518,41.4533576965332,,13.609999656677246,49.36967468261719,,46.84916305541992,,43.14139938354492,81.05516815185547,,17.774662017822266,,,12.835953712463379,36.18378829956055,41.65999984741211,37.599998474121094,,,,15.115974426269531,51.3807258605957,5.639303207397461,,,,,,34.21126174926758,,49.07212448120117,,9.050000190734863,,,,16.316383361816406,67.73999786376953,39.11488723754883,73.16223907470703,29.474241256713867,,16.96270179748535,,,,35.66499710083008,10.028305053710938,10.34004020690918,25.08641815185547,57.06170654296875,16.80807876586914,29.79671287536621,,34.27157211303711,,70.28370666503906,38.61000061035156,91.1732406616211,,33.38640213012695,41.76118087768555,,48.312530517578125,39.78561019897461,16.1299991607666,44.64555740356445,30.792028427124023,28.040000915527344,36.209999084472656,,45.638824462890625,,,,,35.755367279052734,,29.296798706054688,,,16.155296325683594,30.681493759155273,71.83999633789062,16.841821670532227,37.44470977783203,7.938177585601807,43.117610931396484,,53.494998931884766,5.191721439361572,,41.52814865112305,,29.80366325378418,13.640000343322754,15.192754745483398,4.384774208068848,8.151834487915039,,20.724994659423828,2.149425745010376,,,23.5,35.97065734863281,42.40772247314453,47.897090911865234,16.49210548400879,44.369808197021484,64.9518814086914,32.311500549316406,54.055938720703125,82.5412826538086,,33.845542907714844,38.92720413208008,28.22589683532715,8.907663345336914,,51.16835403442383,25.780000686645508,13.631608009338379,33.10975646972656,,34.901397705078125,29.97376823425293,7.694061279296875,29.39970588684082,54.119998931884766,108.61740112304688,,5.968905925750732,,,23.532981872558594,,42.78656768798828,4.092714309692383,,,,22.74273681640625,15.081666946411133,17.716388702392578,13.368037223815918,55.387325286865234,,25.553300857543945,7.860379695892334,16.65369415283203,14.511817932128906,17.121719360351562,28.239999771118164,32.75,4.111392021179199,26.75535011291504,,84.48765563964844,,6.590539455413818,82.05278778076172,27.190353393554688,33.314510345458984,501.79998779296875,,26.16791343688965,,31.173938751220703,11.183053016662598,26.03765869140625,,6.079999923706055,,14.62974739074707,50.06344985961914,27.49903106689453,40.45403289794922,,10.475835800170898,,,2.880000114440918,,,,24.959482192993164,1.3968740701675415,75.87535095214844,8.284506797790527,20.540000915527344,,,29.147705078125,,,54.522090911865234,,161.38856506347656,17.104663848876953,14.473627090454102,30.79489517211914,30.096878051757812,3.592125415802002,164.3699951171875,8.004362106323242,10.124154090881348,19.415088653564453,1.4220000505447388,19.292158126831055,11.59000015258789,7.673243999481201,29.855636596679688,350.0379638671875,351.7016906738281,5.196427345275879,21.996814727783203,,,102.16024017333984,27.209814071655273,,160.12120056152344,16.54176139831543,6.282092571258545,,28.51239585876465,5.400000095367432,29.356069564819336,,4.620150566101074,6.9208984375,29.686067581176758,,,18.275047302246094,51.15193176269531,,16.28471565246582,32.54999923706055,,17.749067306518555,36.10029220581055,,18.56999969482422,25.593685150146484,19.81999969482422,48.69078063964844,,,6.615437984466553,12.923681259155273,,31.60251235961914,59.870384216308594,4.391269207000732,,31.690000534057617,12.842615127563477,24.4093074798584,,5.772585391998291,,19.484481811523438,19.69499969482422,,124.60954284667969,2402.251708984375,23.130163192749023,,27.899999618530273,,59.97999954223633,21.12576675415039,47.52000045776367,39.136268615722656,41.31928634643555,39.729339599609375,53.74321365356445,75.66325378417969,4.269999980926514,88.20218658447266,36.77262496948242,33.86503601074219,34.2884521484375,53.209999084472656,14.510000228881836,16.540000915527344,,3.8835859298706055,16.01202392578125,55.02206039428711,9.609999656677246,24.27164649963379,,,,,15.660175323486328,9.00222110748291,,59.772220611572266,,,50.21999740600586,,16.982717514038086,58.52531433105469,58.86412811279297,73.00396728515625,40.91934585571289,31.069875717163086,74.52631378173828,84.27019500732422,16.476316452026367,19.888946533203125,,,55.198856353759766,34.44100570678711,54.95333480834961,75.21135711669922,16.155282974243164,32.993438720703125,39.251094818115234,42.086753845214844,5.537429332733154,5.747905254364014,2.8299999237060547,6.148837089538574,,,11.92676830291748,9.314082145690918,,29.82000732421875,,61.177974700927734,21.86368179321289,,35.150001525878906,,12.982035636901855,28.26083755493164,,10.79056167602539,,31.326133728027344,,,44.88433837890625,68.3606948852539,38.87853240966797,19.410541534423828,,28.149999618530273,8.370802879333496,12.287629127502441,40.51995849609375,34.831748962402344,,,6.634838581085205,,,87.37999725341797,40.420894622802734,89.20112609863281,,20.725446701049805,49.560001373291016,,37.910430908203125,,,,,,68.09530639648438,20.562490463256836,21.728866577148438,,17.086929321289062,,16.64847183227539,,,29.49734115600586,39.77000045776367,32.135337829589844,23.0150146484375,3.8499999046325684,28.0418643951416,42.93180847167969,74.7699966430664,,27.057819366455078,33.10606384277344,,30.557079315185547,9.020000457763672,27.081634521484375,45.80729675292969,44.45150375366211,34.566070556640625,34.584041595458984,20.645004272460938,12.547030448913574,21.020000457763672,29.36722183227539,50.22300720214844,,68.33721923828125,10.706862449645996,90.66653442382812,43.34033966064453,21.707979202270508,,21.98999786376953,,34.90159606933594,16.0435848236084,164.18125915527344,21.610628128051758,,22.520000457763672,19.40869140625,17.454692840576172,,,,27.126893997192383,28.452362060546875,71.42193603515625,24.35264778137207,,29.094532012939453,18.229999542236328,20.11880111694336,47.175628662109375,23.018993377685547,16.47031593322754,6.51816463470459,3.9228570461273193,31.239953994750977,25.759000778198242,7.338108062744141,,14.615659713745117,9.091445922851562,22.64817237854004,47.248355865478516,,77.42918395996094,13.702263832092285,187.52999877929688,,36.61380386352539,6.634553909301758,11.850850105285645,4.910628318786621,,,,,,,24.440000534057617,3.0101397037506104,,56.316654205322266,13.677021026611328,,,13.222857475280762,25.8700008392334,39.93440628051758,22.459999084472656,,31.687131881713867,21.96202278137207,,4.993259906768799,37.099998474121094,56.9366340637207,159.91183471679688,2.98140025138855,52.235931396484375,44.73994064331055,,49.74868392944336,,50.7060546875,27.09518814086914,6.432251453399658,,,,,18.911556243896484,31.434146881103516,35.599998474121094,2.896977186203003,24.671810150146484,41.01169204711914,16.779272079467773,31.802108764648438,,,24.09269905090332,25.310699462890625,,15.276712417602539,27.51799964904785,,21.351228713989258,16.785049438476562,,11.708075523376465,19.327302932739258,21.637706756591797,,15.566028594970703,37.021766662597656,15.6899995803833,6.880000114440918,10.485498428344727,,27.643983840942383,5.91057014465332,5.620967388153076,90.79000091552734,,51.91190719604492,23.440351486206055,15.960970878601074,,,48.959999084472656,25.36124610900879,16.362024307250977,19.572769165039062,32.78727340698242,,,20.62138557434082,25.649431228637695,11.303966522216797,,,16.057344436645508,10.597973823547363,10.113781929016113,54.824493408203125,6.566188335418701,17.216522216796875,20.648996353149414,10.043183326721191,53.3187370300293,15.47022819519043,70.4326171875,37.1771125793457,,66.28234100341797,,27.940349578857422,30.0615177154541,26.69239616394043,,,0.6100000143051147,55.85453414916992,39.979576110839844,27.006561279296875,21.850000381469727,,15.424528121948242,54.22433090209961,17.3117733001709,27.469924926757812,32.78333282470703,94.10956573486328,13.282737731933594,36.25,15.27879810333252,30.9217472076416,,36.76750564575195,102.74087524414062,13.378129959106445,38.31028366088867,,,,,,,25.35891342163086,48.61943817138672,,,59.84756088256836,10.585400581359863,,20.799999237060547,,17.600000381469727,,17.100004196166992,,9.963203430175781,33.36127471923828,29.092857360839844,,,,,33.1380615234375,179.0399932861328,,,5.2991228103637695,44.390174865722656,,9.114755630493164,18.293439865112305,24.867263793945312,,32.36641311645508,,127.19709777832031,,36.14598083496094,14.812421798706055,7.260000228881836,67.62312316894531,,46.37688064575195,,24.774263381958008,23.208072662353516,5.148948669433594,,413.25,45.958335876464844,,,40.62519073486328,,32.992164611816406,,26.220722198486328,49.9500846862793,,9.169000625610352,68.75777435302734,23.01669692993164,,29.201871871948242,,12.415131568908691,28.508991241455078,18.879005432128906,,13.388408660888672,41.97996520996094,,14.354276657104492,19.756118774414062,21.080549240112305,8.954999923706055,18.158248901367188,,14.84000015258789,,17.601362228393555,,91.1114730834961,44.8494758605957,78.11006927490234,,,37.48829650878906,16.317340850830078,53.97999954223633,20.827409744262695,15.442317962646484,55.90943145751953,55.613922119140625,5.599154949188232,8.268118858337402,,31.451358795166016,9.793829917907715,28.049999237060547,65.58751678466797,,31.829999923706055,,32.26573944091797,27.972692489624023,,,,98.86676025390625,27.200000762939453,,18.434999465942383,120.33765411376953,,,,93.30000305175781,53.560359954833984,33.094844818115234,13.59000015258789,13.288143157958984,70.45999908447266,30.18000030517578,10.615667343139648,29.997371673583984,,,17.40696144104004,36.82206344604492,7.991204738616943,17.996389389038086,32.07065963745117,22.973011016845703,10.599578857421875,3.510221481323242,,59.98466873168945,19.027729034423828,33.09000015258789,,29.82668685913086,,49.6534423828125,,,24.570642471313477,18.398914337158203,12.583463668823242,11.195272445678711,35.34758758544922,28.299190521240234,60.33952713012695,,44.560001373291016,6.159870147705078,,,6.401362419128418,,28.604808807373047,71.4095458984375,61.90999984741211,,63.01261520385742,,30.166770935058594,15.315258026123047,33.66181564331055,23.80939483642578,7.825948715209961,21.3212890625,8.704902648925781,47.24967956542969,12.6899995803833,50.779998779296875,18.372352600097656,26.41531753540039,,13.8578519821167,76.77739715576172,,62.72265625,16.24652671813965,,9.058155059814453,,29.322744369506836,37.98095703125,,49.285770416259766,28.044321060180664,59.01765060424805,,38.52804183959961,6.7220001220703125,13.006876945495605,16.939517974853516,,18.30459213256836,,29.547443389892578,48.75739669799805,11.41335391998291,,48.233917236328125,,,6.073976516723633,,40.06904983520508,24.244234085083008,14.077617645263672,,,,,12.114999771118164,,17.185272216796875,111.09468078613281,28.667613983154297,,52.81999969482422,47.0205078125,51.20597457885742,,,55.939456939697266,38.22999954223633,42.40999984741211,24.27866554260254,,,14.955645561218262,34.452392578125,24.5422306060791,,,,8.352697372436523,72.88243103027344,28.030704498291016,8.715570449829102,35.832767486572266,4.971405029296875,,,,7.11604118347168,14.34969711303711,,0.5108405351638794,6452.0,20.947973251342773,,47.91590881347656,9.923762321472168,62.111141204833984,44.32028579711914,,,15.94387149810791,1.5842952728271484,109.91122436523438,,,56.17476272583008,,,48.3969841003418,42.150001525878906,37.7599983215332,8.715818405151367,,,7.475610733032227,6.525466442108154,47.1363639831543,27.107444763183594,,34.42705154418945,29.451173782348633,,41.56748580932617,,9.649070739746094,14.585257530212402,87.43000030517578,29.326231002807617,,62.34000015258789,19.991260528564453,50.27000045776367,30.088064193725586,27.062889099121094,16.13847541809082,5.007118225097656,72.69000244140625,29.296371459960938,25.436729431152344,,,9.069419860839844,34.23723220825195,167.6522674560547,26.94320297241211,18.416419982910156,55.870445251464844,,,28.099998474121094,,20.109933853149414,,,18.371374130249023,34.4943962097168,25.905607223510742,8.897571563720703,15.69565486907959,,15.907683372497559,75.75504302978516,51.00345230102539,19.01741600036621,20.614938735961914,28.816242218017578,20.15250587463379,,,,26.106277465820312,35.182491302490234,41.61663818359375,59.63789367675781,,9.534341812133789,37.36834716796875,27.817678451538086,21.229206085205078,,,319.1355285644531,8.678825378417969,16.59132194519043,,40.82795333862305,,,60.30888366699219,17.69441032409668,,,,2.619999885559082,
273,2012-12-14,26.21289825439453,20.00471305847168,14.55772590637207,12.09537410736084,,8.526719093322754,15.705368995666504,20.71611976623535,14.759692192077637,,37.4221305847168,,,26.28861427307129,,,5.369163990020752,14.65666675567627,14.270000457763672,58.482479095458984,11.091273307800293,,0.3100000023841858,37.560001373291016,33.7264518737793,20.990753173828125,,41.48552322387695,134.14071655273438,,21.7642765045166,30.733318328857422,8.050616264343262,21.28017807006836,10.710680961608887,43.96356964111328,90.4698257446289,,10.229401588439941,,11.609999656677246,381.0165100097656,17.19611358642578,27.971200942993164,,-0.2817838191986084,28.617753982543945,27.742372512817383,7.866669178009033,38.959999084472656,,19.772445678710938,51.56324005126953,,28.83235740661621,26.360000610351562,33.28248596191406,,,,,9.583915710449219,,35.1179313659668,123.94956970214844,70.43090057373047,,41.501953125,2.5,,64.87427520751953,,249.19000244140625,13.630000114440918,,51.10537338256836,50.88446044921875,65.3420639038086,,59.7647819519043,7.972416877746582,,25.746294021606445,,4.45703125,,7.522395133972168,51.645973205566406,91.80000305175781,,37.630001068115234,32.46245574951172,,57.85923767089844,,,,8.807657241821289,10.622194290161133,24.298070907592773,,26.10974884033203,30.805599212646484,10.852005004882812,,,49.587181091308594,27.569286346435547,,,15.345686912536621,357.67999267578125,,62.02797317504883,,,9.154611587524414,3.782714605331421,14.562594413757324,10.160216331481934,13.110203742980957,8.95274543762207,15.25442886352539,30.860074996948242,50.49884796142578,,,,,9.372459411621094,23.341360092163086,28.18781852722168,34.212467193603516,,65.71446990966797,,31.690000534057617,15.510000228881836,,9.489348411560059,,17.315458297729492,,45.32517623901367,97.4000015258789,151.25,104.25,68.56027221679688,20.248262405395508,613.5399780273438,23.431941986083984,160.37689208984375,20.434782028198242,11.703923225402832,,7.813291072845459,42.47483444213867,,25.044950485229492,20.386627197265625,3.284386157989502,,23.727445602416992,,,,,89.1500015258789,,14.405466079711914,,5.670000076293945,31.277082443237305,10.208870887756348,68.78501892089844,,,11.34000015258789,29.300748825073242,16.22861671447754,8.59183120727539,,75.68385314941406,,32.180091857910156,,16.551542282104492,18.17403793334961,32.026283264160156,36.30420684814453,,,7.616377830505371,,,45.72579574584961,66.99469757080078,60.57082748413086,,,,,53.869041442871094,21.097318649291992,36.188961029052734,,36.389892578125,18.110454559326172,22.104530334472656,,40.602806091308594,37.359596252441406,31.563549041748047,,,41.362884521484375,13.81728458404541,,8.30733871459961,64.74664306640625,15.15999984741211,,46.7400016784668,,49.284629821777344,68.68000030517578,51.69487762451172,,,42.84184646606445,88.08074951171875,,29.798593521118164,,35.681087493896484,58.870243072509766,22.211090087890625,15.307043075561523,,35.336368560791016,277.25,83.1930923461914,,,9.963139533996582,7.38378381729126,41.87786102294922,,13.920000076293945,48.373775482177734,,46.810001373291016,,42.999778747558594,80.28480529785156,,17.758655548095703,,,12.889045715332031,36.44826889038086,41.70249938964844,37.599998474121094,,,,15.207870483398438,51.10530471801758,5.647871971130371,,,,,,34.42007064819336,,49.63705062866211,,8.960000038146973,,,,16.146865844726562,67.94999694824219,39.711692810058594,73.10124206542969,29.45538902282715,,16.836910247802734,,,,35.560794830322266,9.966129302978516,10.254714965820312,24.64189338684082,56.82804870605469,16.69991683959961,30.17120933532715,,35.37049102783203,,70.59587860107422,37.310001373291016,91.01107788085938,,32.69188690185547,40.72063446044922,,48.67448043823242,39.51742935180664,16.209999084472656,44.245548248291016,31.07818031311035,28.165000915527344,36.279998779296875,,45.28233337402344,,,,,35.621463775634766,,29.296798706054688,,,16.17782974243164,31.04228401184082,70.83999633789062,16.798078536987305,37.20507049560547,7.945296764373779,43.04341125488281,,54.53499984741211,5.1757354736328125,,41.20277404785156,,29.962453842163086,13.260000228881836,15.242566108703613,4.406567573547363,8.121833801269531,,20.456892013549805,2.1676414012908936,,,23.440000534057617,36.12888717651367,42.55950927734375,47.6453742980957,16.373703002929688,43.6032829284668,65.58580017089844,32.543907165527344,54.97627639770508,82.48065185546875,,33.99569320678711,38.99502182006836,28.192777633666992,8.858935356140137,,51.37559509277344,25.6200008392334,13.512593269348145,33.18659210205078,,35.129295349121094,29.821168899536133,7.805108070373535,28.9139404296875,54.7599983215332,108.52645874023438,,5.931849002838135,,,23.938257217407227,,42.67214584350586,4.110296726226807,,,,23.14017677307129,15.170000076293945,17.54893684387207,13.359029769897461,55.06064987182617,,25.626232147216797,7.741811275482178,16.36495590209961,14.613909721374512,17.177490234375,26.809999465942383,33.2400016784668,4.092561721801758,27.82622528076172,,84.44273376464844,,6.578065872192383,82.40034484863281,27.217052459716797,33.30038070678711,490.79998779296875,,26.408693313598633,,31.121307373046875,11.06744384765625,25.965768814086914,,6.090000152587891,,14.582887649536133,50.151309967041016,27.427616119384766,40.414241790771484,,10.36676025390625,,,3.059999942779541,,,,24.959482192993164,1.3968740701675415,75.40135192871094,8.279858589172363,21.0,,,29.425304412841797,,,54.522090911865234,,161.38856506347656,16.925399780273438,14.44821834564209,30.576614379882812,30.06786346435547,3.6315505504608154,164.1300048828125,8.068397521972656,10.028793334960938,19.02091407775879,1.4220000505447388,19.222278594970703,11.760000228881836,7.622816562652588,29.73402214050293,349.6693420410156,351.3313293457031,5.2828898429870605,21.76557731628418,,,102.90167236328125,27.321273803710938,,159.92787170410156,16.29706573486328,6.30136251449585,,28.410289764404297,5.519999980926514,29.174571990966797,,4.642762184143066,6.956161022186279,29.589839935302734,,,18.29876708984375,50.86506271362305,,16.28471565246582,33.0,,17.57571029663086,36.11770248413086,,18.989999771118164,25.65454864501953,19.700000762939453,48.54094314575195,,,6.6286940574646,12.898796081542969,,31.791927337646484,60.05699920654297,4.399578094482422,,31.690000534057617,12.732443809509277,24.333234786987305,,5.754081726074219,,19.518552780151367,19.295000076293945,,124.4602279663086,2402.251708984375,22.893888473510742,,28.209999084472656,,60.11000061035156,21.222671508789062,47.84000015258789,39.32559585571289,41.499114990234375,39.658836364746094,53.956764221191406,75.07609558105469,4.269999980926514,88.00078582763672,36.68391418457031,33.79859161376953,34.471561431884766,51.220001220703125,14.149999618530273,16.040000915527344,,3.875217914581299,16.043289184570312,55.131996154785156,9.979999542236328,24.54248046875,,,,,15.777462005615234,9.024965286254883,,59.23444366455078,,,48.71348190307617,,17.123958587646484,58.40447235107422,58.50531768798828,72.95970153808594,40.84255599975586,30.948436737060547,74.2542495727539,84.29747772216797,15.569367408752441,19.85417938232422,,,54.651458740234375,34.209686279296875,54.906734466552734,75.22977447509766,16.347211837768555,33.01658630371094,39.288719177246094,42.064517974853516,5.558460712432861,5.773778915405273,2.799999952316284,6.148837089538574,,,11.9764404296875,9.293950080871582,,30.184680938720703,,60.657352447509766,21.81193733215332,,35.06999969482422,,13.083670616149902,28.30593490600586,,10.765993118286133,,31.276147842407227,,,45.22566604614258,68.01327514648438,38.55605697631836,19.116046905517578,,28.149999618530273,8.351850509643555,12.272895812988281,40.44834518432617,34.93474197387695,,,6.657328128814697,,,87.0999984741211,39.8990592956543,88.7695541381836,,20.49769401550293,48.95000076293945,,37.564579010009766,,,,,,67.31591796875,20.513822555541992,21.41465950012207,,16.987529754638672,,16.47163200378418,,,29.437545776367188,39.88999938964844,32.250606536865234,23.02349090576172,3.890000104904175,28.312524795532227,43.51507568359375,74.55000305175781,,27.170814514160156,33.43048858642578,,31.024263381958008,9.050000190734863,26.9753475189209,45.605892181396484,44.58545684814453,34.47072982788086,34.584041595458984,20.868057250976562,12.515971183776855,20.649999618530273,29.438947677612305,50.22300720214844,,68.11497497558594,10.669764518737793,91.0557632446289,43.12547302246094,21.389204025268555,,21.939449310302734,,34.62860870361328,16.10447120666504,163.84991455078125,20.958955764770508,,22.049999237060547,19.441070556640625,17.488666534423828,,,,27.01784896850586,28.262351989746094,71.25205993652344,24.209022521972656,,28.9403133392334,17.793333053588867,20.058317184448242,47.11626434326172,23.414012908935547,16.337322235107422,6.535243511199951,3.9391121864318848,30.94851303100586,26.296545028686523,7.223724365234375,,14.820940017700195,9.138757705688477,22.397546768188477,47.22174835205078,,77.16121673583984,13.607603073120117,188.5500030517578,,36.710636138916016,6.823827743530273,11.938037872314453,4.866625785827637,,,,,,,24.56999969482422,3.006580352783203,,55.52602767944336,13.5637788772583,,,13.328571319580078,25.760000228881836,39.51826858520508,22.34000015258789,,31.877155303955078,21.86724853515625,,4.9828057289123535,36.400001525878906,56.454898834228516,160.70346069335938,3.02897572517395,51.670379638671875,45.064640045166016,,49.846160888671875,,50.390777587890625,27.054183959960938,6.512928485870361,,,,,19.041324615478516,32.26597213745117,36.0,2.9108502864837646,24.66575813293457,41.0897216796875,16.832897186279297,31.628995895385742,,,23.620288848876953,25.3609619140625,,15.360026359558105,27.462852478027344,,21.573713302612305,16.791866302490234,,11.667047500610352,19.68013572692871,21.502370834350586,,15.617021560668945,36.991695404052734,15.850000381469727,6.920000076293945,10.42769718170166,,27.950069427490234,5.905004024505615,5.627666473388672,89.4800033569336,,52.42120361328125,23.414222717285156,15.977958679199219,,,49.790000915527344,25.36124610900879,16.509845733642578,19.13825798034668,32.79475021362305,,,20.60552978515625,25.657136917114258,11.34237289428711,,,15.960210800170898,10.870589256286621,10.044379234313965,54.78545379638672,6.548702239990234,17.11457061767578,20.566755294799805,10.029243469238281,53.166683197021484,15.345937728881836,70.6441650390625,36.591224670410156,,65.9144515991211,,27.863693237304688,30.099828720092773,26.753374099731445,,,0.6299999952316284,55.569580078125,40.15943908691406,27.074310302734375,21.719999313354492,,15.257682800292969,56.268402099609375,17.127349853515625,27.195478439331055,32.766666412353516,94.16374206542969,13.328794479370117,35.560001373291016,15.265900611877441,30.959951400756836,,36.17081069946289,103.16057586669922,13.42720890045166,39.234832763671875,,,,,,,25.349882125854492,46.34960174560547,,,59.279415130615234,10.497554779052734,,20.600000381469727,,17.68000030517578,,17.18092918395996,,9.987018585205078,32.76983642578125,28.77985382080078,,,,,33.18124008178711,179.7100067138672,,,5.275500774383545,43.63679504394531,,9.176709175109863,18.456937789916992,25.05259132385254,,33.13258743286133,,128.32568359375,,36.397483825683594,14.76318359375,7.46999979019165,67.821044921875,,46.28008270263672,,24.616931915283203,23.534950256347656,5.1637444496154785,,415.75,45.871517181396484,,,40.42807388305664,,33.534576416015625,,25.926219940185547,49.88655471801758,,9.201323509216309,70.04736328125,23.0945987701416,,29.534326553344727,,12.36998462677002,28.66930389404297,18.794536590576172,,13.539554595947266,41.85076904296875,,14.092179298400879,19.570905685424805,20.89735984802246,8.710000038146973,18.256750106811523,,14.680000305175781,,17.758546829223633,,90.76200866699219,45.1418342590332,78.12859344482422,,,37.72277069091797,16.213130950927734,53.75,20.567922592163086,15.360034942626953,53.09700393676758,55.98931121826172,5.532853603363037,8.265326499938965,,31.909786224365234,9.757147789001465,28.020000457763672,64.66598510742188,,31.860000610351562,,32.34829330444336,27.843046188354492,,,,98.90530395507812,27.56999969482422,,17.924999237060547,119.89051055908203,,,,93.26000213623047,53.60533905029297,33.59796905517578,13.539999961853027,13.448648452758789,68.30999755859375,30.15999984741211,10.597726821899414,29.669681549072266,,,17.40696144104004,36.90325927734375,7.956263542175293,17.931543350219727,32.161773681640625,23.1732177734375,10.638532638549805,3.5545272827148438,,59.41802978515625,17.897815704345703,32.93000030517578,,29.610193252563477,,49.2911376953125,,,24.478158950805664,18.41021156311035,12.469807624816895,11.088298797607422,35.25748062133789,28.10455894470215,59.42998123168945,,44.34000015258789,6.157968521118164,,,6.4665045738220215,,28.53182029724121,71.03601837158203,61.709999084472656,,62.33562469482422,,30.091848373413086,15.465312957763672,33.02047348022461,23.532323837280273,7.784931182861328,21.104934692382812,8.704902648925781,46.67109680175781,12.640000343322754,50.52000045776367,18.41556739807129,26.39790153503418,,13.870277404785156,76.81314849853516,,62.036678314208984,16.344104766845703,,9.058155059814453,,29.328786849975586,37.05611038208008,,49.21653747558594,27.868515014648438,59.1304817199707,,38.41065216064453,6.76200008392334,12.885246276855469,16.982728958129883,,18.235809326171875,,29.52421760559082,48.45705032348633,11.281201362609863,,47.77621841430664,,,6.03168249130249,,40.1377067565918,24.41865348815918,14.214045524597168,,,,,12.052499771118164,,17.171335220336914,111.37126159667969,28.82245635986328,,53.18000030517578,46.735172271728516,51.03760528564453,,,55.55813217163086,38.599998474121094,42.279998779296875,24.147930145263672,,,14.949056625366211,34.36345291137695,24.505638122558594,,,,8.476066589355469,72.76404571533203,28.17139434814453,8.715570449829102,36.04912567138672,4.968140602111816,,,,7.155858993530273,14.342763900756836,,0.5096926093101501,6492.0,21.44275665283203,,47.841732025146484,9.88852596282959,63.037864685058594,44.313419342041016,,,15.760818481445312,1.5964821577072144,109.55770111083984,,,55.97550582885742,,,48.03310012817383,41.790000915527344,37.72999954223633,8.70721435546875,,,7.447698593139648,6.525466442108154,46.513214111328125,27.107444763183594,,34.601131439208984,29.24611473083496,,41.4290657043457,,9.639564514160156,14.608747482299805,87.3499984741211,29.527050018310547,,62.40999984741211,19.930055618286133,50.47999954223633,30.048294067382812,26.88149070739746,16.109296798706055,4.956711292266846,71.7699966430664,29.2869815826416,25.352598190307617,,,9.08317756652832,34.915191650390625,167.01466369628906,26.887142181396484,18.695459365844727,55.635746002197266,,,27.858842849731445,,20.450679779052734,,,18.3301944732666,34.23278045654297,25.886734008789062,8.888702392578125,15.798497200012207,,15.734841346740723,75.37934112548828,50.963958740234375,19.0732479095459,22.018199920654297,28.59671401977539,19.981914520263672,,,,26.002872467041016,35.04407501220703,41.439754486083984,59.3012580871582,,9.6507568359375,37.453224182128906,27.701641082763672,21.125024795532227,,,315.4117736816406,8.647445678710938,16.531831741333008,,40.8881721496582,,,60.228309631347656,17.685821533203125,,,,2.5399999618530273,
274,2012-12-17,26.7983341217041,20.02760124206543,14.121438026428223,12.057663917541504,,8.59343147277832,15.98387622833252,20.809293746948242,14.853930473327637,,37.784610748291016,,,26.228267669677734,,,5.410327434539795,14.763333320617676,14.346667289733887,59.41541290283203,11.217599868774414,,0.3100000023841858,37.41999816894531,33.88957214355469,21.223215103149414,,41.88302230834961,135.40672302246094,,22.178550720214844,31.228328704833984,8.170552253723145,21.623979568481445,10.892220497131348,44.27888488769531,90.2504653930664,,10.480055809020996,,11.460000038146973,376.033447265625,17.314786911010742,28.8035831451416,,-0.2843194603919983,29.065160751342773,27.92353630065918,8.155023574829102,39.459999084472656,,20.018465042114258,52.27541732788086,,29.44275665283203,26.530000686645508,33.787757873535156,,,,,9.60986614227295,,35.230873107910156,126.09114074707031,70.66777801513672,,41.6072883605957,2.5299999713897705,,65.06890106201172,,253.86000061035156,13.619999885559082,,52.45094680786133,51.66313171386719,65.71533966064453,,60.3511962890625,8.084023475646973,,25.82895278930664,,4.45703125,,7.6959919929504395,52.026329040527344,92.5,,37.970001220703125,33.383846282958984,,57.8228645324707,,,,9.007927894592285,10.361526489257812,24.9613094329834,,26.187437057495117,31.27447509765625,10.94116497039795,,,50.12987518310547,27.731916427612305,,,15.316583633422852,363.3999938964844,,62.5559196472168,,,9.51802921295166,3.7209274768829346,14.58254337310791,10.210655212402344,13.253865242004395,9.122099876403809,15.281782150268555,31.03788948059082,51.16672897338867,,,,,9.543578147888184,23.70718765258789,28.37078094482422,34.260475158691406,,66.56847381591797,,32.529998779296875,15.350000381469727,,9.288944244384766,,17.398164749145508,,45.8775520324707,96.26000213623047,152.64999389648438,103.9800033569336,68.36225128173828,20.805259704589844,616.8699951171875,23.175334930419922,163.369140625,20.41169548034668,11.658692359924316,,7.876711368560791,42.53066635131836,,25.09852409362793,20.414901733398438,3.284386157989502,,23.910888671875,,,,,89.9800033569336,,14.678372383117676,,5.739999771118164,30.910316467285156,10.287588119506836,67.90495300292969,,,11.520000457763672,29.296337127685547,16.408855438232422,8.802386283874512,,76.30977630615234,,33.506675720214844,,16.41629409790039,18.276514053344727,32.026283264160156,36.35851287841797,,,7.399666786193848,,,46.556026458740234,67.47642517089844,61.777366638183594,,,,,53.92961502075195,21.293052673339844,36.85379409790039,,36.15446472167969,19.310884475708008,22.12445068359375,,40.602806091308594,37.77072525024414,31.451692581176758,,,42.10000228881836,14.13601303100586,,8.409082412719727,65.87554931640625,15.350000381469727,,46.43000030517578,,49.821372985839844,70.77999877929688,52.416378021240234,,,42.99161148071289,86.73836517333984,,29.763490676879883,,35.852657318115234,59.026397705078125,22.75357437133789,15.725948333740234,,35.59849548339844,286.67999267578125,82.76265716552734,,,9.946465492248535,7.251932144165039,41.742794036865234,,14.279999732971191,49.37818145751953,,48.34000015258789,,43.43954086303711,81.8255615234375,,17.708847045898438,,,12.871345520019531,36.687957763671875,42.227500915527344,38.06999969482422,,,,15.399309158325195,51.39850616455078,5.687868118286133,,,,,,34.614654541015625,,50.52260208129883,,9.039999961853027,,,,16.528287887573242,69.45999908447266,39.55039978027344,73.68428802490234,29.870121002197266,,17.049793243408203,,,,36.09569549560547,9.975011825561523,10.091816902160645,24.82640838623047,56.94487762451172,16.855669021606445,30.555326461791992,,36.07883071899414,,70.95738983154297,37.0,91.79105377197266,,33.22104263305664,40.99936294555664,,48.91304397583008,40.15526580810547,16.040000915527344,44.80009460449219,31.7884521484375,28.735000610351562,36.220001220703125,,45.056095123291016,,,,,35.84461975097656,,30.039043426513672,,,16.192846298217773,31.322912216186523,70.26000213623047,16.963655471801758,37.99971008300781,7.945296764373779,43.68424987792969,,54.85499954223633,5.235686779022217,,41.36943054199219,,30.08949851989746,13.220000267028809,15.362115859985352,4.371698379516602,8.24398136138916,,20.842796325683594,2.1676414012908936,,,23.1200008392334,36.22050857543945,42.73405075073242,49.35340881347656,16.82194709777832,43.82931137084961,66.3172378540039,32.67463302612305,54.87702178955078,82.38629913330078,,33.920623779296875,39.37178039550781,28.391502380371094,8.712747573852539,,52.23048782348633,25.75,13.559651374816895,33.319313049316406,,35.28123092651367,30.142169952392578,7.813042163848877,29.34739112854004,55.31999969482422,108.81434631347656,,6.012355327606201,,,23.883609771728516,,43.311546325683594,4.141071319580078,,,,23.318605422973633,15.311667442321777,17.808488845825195,13.480642318725586,56.61941146850586,,25.874177932739258,7.944075584411621,16.746841430664062,14.837542533874512,17.408538818359375,26.75,33.29999923706055,4.14697265625,27.710895538330078,,86.5897445678711,,6.715282440185547,83.2509536743164,27.53089714050293,33.51927947998047,489.79998779296875,,26.525209426879883,,30.70028305053711,11.306363105773926,26.6047306060791,,6.139999866485596,,14.759902000427246,50.810157775878906,27.436532974243164,40.34315490722656,,10.41220760345459,,,3.130000114440918,,,,25.66102409362793,1.4031946659088135,75.678466796875,8.382075309753418,21.139999389648438,,,30.016305923461914,,,54.93408966064453,,163.7025909423828,17.049888610839844,14.617627143859863,31.07908821105957,30.27096939086914,3.658057451248169,164.44000244140625,8.132431983947754,10.052633285522461,19.206409454345703,1.4220000505447388,19.22926902770996,11.609999656677246,7.6522297859191895,29.959882736206055,359.0442199707031,360.7507629394531,5.3261213302612305,21.9820499420166,,,106.46216583251953,27.321273803710938,,161.1046905517578,16.696739196777344,6.359172821044922,,28.537921905517578,5.480000019073486,29.000947952270508,,4.755817413330078,7.038434028625488,30.03248405456543,,,18.33828353881836,51.88957977294922,,16.492321014404297,33.59000015258789,,18.203113555908203,36.24830627441406,,19.139999389648438,25.83713722229004,19.790000915527344,49.20340347290039,,,6.562408924102783,13.019073486328125,,31.85303497314453,60.56000518798828,4.4286580085754395,,31.8799991607666,12.803267478942871,24.542430877685547,,5.712453365325928,,19.825258255004883,18.864999771118164,,125.66744995117188,2424.48388671875,22.883142471313477,,28.309999465942383,,60.16999816894531,21.248170852661133,47.959999084472656,39.38870620727539,41.53998565673828,39.97611618041992,54.52351379394531,75.73336029052734,4.269999980926514,88.81499481201172,37.09367370605469,34.21060562133789,34.54218673706055,51.86000061035156,13.880000114440918,16.059999465942383,,3.8547635078430176,16.074541091918945,56.038944244384766,10.039999961853027,24.606950759887695,,,,,15.787664413452148,8.9090576171875,,61.22222137451172,,,49.071781158447266,,17.339181900024414,59.089202880859375,59.16912078857422,73.98727416992188,40.8995246887207,31.221651077270508,74.77210235595703,84.91577911376953,15.818334579467773,20.222749710083008,,,56.214195251464844,35.00153350830078,55.10092544555664,75.5620346069336,16.50576400756836,33.5333137512207,39.34892654418945,42.168331146240234,5.701140880584717,5.7686052322387695,2.8450000286102295,6.3376851081848145,,,11.9764404296875,9.381187438964844,,30.293445587158203,,60.9925651550293,22.290611267089844,,34.81999969482422,,13.12063217163086,28.185678482055664,,10.880656242370605,,31.55461883544922,,,45.70173263549805,68.01327514648438,38.91646957397461,19.28890609741211,,28.610000610351562,8.433977127075195,12.233582496643066,39.84864807128906,36.32988357543945,,,6.724801540374756,,,87.16999816894531,40.28836441040039,89.40029907226562,,20.54720687866211,51.08000183105469,,37.99690628051758,,,,,,68.42069244384766,21.089733123779297,21.576032638549805,,17.643571853637695,,16.930648803710938,,,30.62496566772461,39.099998474121094,32.170806884765625,23.125173568725586,3.8499999046325684,28.793195724487305,43.709495544433594,76.36000061035156,,27.2310848236084,33.574684143066406,,31.57795524597168,9.289999961853027,27.428831100463867,46.26968765258789,44.578392028808594,34.30388259887695,35.09275436401367,21.65288734436035,12.725605010986328,20.920000076293945,29.646148681640625,48.958168029785156,,68.90435028076172,10.74395751953125,91.4079360961914,44.46839141845703,22.508039474487305,,21.94786834716797,,34.94295883178711,16.370847702026367,165.33624267578125,21.084020614624023,,22.5,19.46940803527832,17.526294708251953,,,,27.672119140625,28.493677139282227,71.83116149902344,24.27223014831543,,29.375774383544922,17.586666107177734,19.95548439025879,47.51483154296875,23.46245765686035,16.2788028717041,6.580784320831299,3.9338431358337402,31.012495040893555,26.194149017333984,7.3205108642578125,,15.21507453918457,9.16274356842041,22.639814376831055,47.6408805847168,,78.72162628173828,13.79692554473877,190.14999389648438,,37.18513870239258,6.584744453430176,11.90450382232666,4.92822790145874,,,,,,,24.979999542236328,2.974557638168335,,55.52602767944336,13.76878547668457,,,13.528571128845215,26.3700008392334,39.74021530151367,22.719999313354492,,32.01967239379883,22.110942840576172,,4.94447660446167,37.099998474121094,56.73379898071289,161.98988342285156,3.132056474685669,52.80941390991211,45.170799255371094,,50.05738067626953,,50.413841247558594,27.209999084472656,6.586881160736084,,,,,19.309511184692383,32.632301330566406,37.599998474121094,2.899289131164551,24.514493942260742,41.317317962646484,16.8022518157959,32.12668991088867,,,24.478330612182617,25.631162643432617,,15.390321731567383,27.582338333129883,,21.717660903930664,16.846359252929688,,11.697820663452148,20.091772079467773,21.913373947143555,,15.689864158630371,37.42024612426758,15.920000076293945,6.980000019073486,10.578871726989746,,28.264904022216797,5.938397407531738,5.620967388153076,90.58999633789062,,52.66205978393555,23.335845947265625,15.893013954162598,,,50.0099983215332,25.519235610961914,16.526897430419922,19.25676155090332,33.09349060058594,,,20.59894371032715,25.97313690185547,11.367977142333984,,,16.36370277404785,11.016633987426758,10.206316947937012,54.949440002441406,6.625663757324219,17.23691177368164,20.820938110351562,10.168635368347168,53.166683197021484,15.55064868927002,70.728759765625,36.2183952331543,,65.7427978515625,,28.231639862060547,30.55951690673828,26.860088348388672,,,0.6100000143051147,55.34159469604492,40.699031829833984,27.650110244750977,21.6200008392334,,15.38281536102295,56.38533020019531,17.412906646728516,27.39014434814453,33.63999938964844,92.78112030029297,13.531442642211914,35.91999816894531,15.429645538330078,31.055471420288086,,36.93798065185547,104.85414123535156,13.399162292480469,39.27151870727539,,,,,,,25.35891342163086,48.06166076660156,,,60.0674934387207,10.618342399597168,,21.0,,17.889999389648438,,17.46417999267578,,10.034653663635254,33.105712890625,29.600439071655273,,,,,33.130855560302734,179.39999389648438,,,5.440853595733643,44.73724365234375,,9.285122871398926,18.37337303161621,25.153671264648438,,34.01338577270508,,131.32676696777344,,36.79640579223633,15.214531898498535,7.699999809265137,68.10140228271484,,47.55784225463867,,25.292509078979492,23.76376724243164,5.158812999725342,,421.0,46.41843795776367,,,40.433128356933594,,33.07780838012695,,26.136579513549805,50.022682189941406,,9.214250564575195,70.26519775390625,23.62262725830078,,29.54979133605957,,12.523479461669922,29.0032901763916,18.956436157226562,,13.450457572937012,42.2526969909668,,14.240701675415039,19.985429763793945,20.97486114501953,8.875,18.263322830200195,,14.770000457763672,,18.12816619873047,,90.40283966064453,46.72542953491211,78.11006927490234,,,37.88025665283203,16.65601921081543,55.380001068115234,20.75474739074707,15.57946491241455,53.69031524658203,56.24692153930664,5.672086715698242,8.307236671447754,,32.08263397216797,9.867191314697266,28.3799991607666,65.67884063720703,,32.220001220703125,,32.22446060180664,28.35517120361328,,,,99.81696319580078,27.670000076293945,,18.084999084472656,121.29949951171875,,,,93.6500015258789,54.535003662109375,33.93906021118164,13.670000076293945,13.39705753326416,70.98999786376953,31.100000381469727,10.723320007324219,30.085935592651367,,,17.40696144104004,37.698978424072266,8.064581871032715,18.190954208374023,32.38954544067383,23.351964950561523,10.777031898498535,3.5444581508636475,,60.117984771728516,18.765596389770508,33.119998931884766,,29.585206985473633,,49.62693405151367,,,24.61688995361328,18.29717254638672,12.550469398498535,11.042448043823242,35.62611389160156,28.513282775878906,61.171661376953125,,44.43000030517578,6.14845609664917,,,6.444790363311768,,28.68128204345703,72.56404113769531,62.310001373291016,,63.506595611572266,,30.61627960205078,15.44655704498291,33.27180480957031,24.12339973449707,7.9450249671936035,21.746519088745117,8.710844993591309,47.12623977661133,12.75,51.38999938964844,18.85207748413086,26.786712646484375,,14.019353866577148,77.41213989257812,,62.60669708251953,16.24652671813965,,9.118950843811035,,30.018600463867188,38.63902282714844,,50.647335052490234,28.25650978088379,59.79132843017578,,39.372379302978516,6.880000114440918,12.877644538879395,17.02594566345215,,18.30889129638672,,29.715782165527344,47.7362060546875,11.32411003112793,,47.915000915527344,,,6.042255401611328,,41.14179229736328,24.50586700439453,14.367525100708008,,,,,11.97249984741211,,17.5197811126709,112.03883361816406,28.859329223632812,,53.779998779296875,47.003231048583984,51.61663818359375,,,55.94710159301758,39.58000183105469,42.540000915527344,24.67856788635254,,,15.01494312286377,34.90412521362305,24.791095733642578,,,,8.534120559692383,72.92982482910156,28.728431701660156,8.707650184631348,36.17594528198242,4.919177055358887,,,,7.178612232208252,14.48140811920166,,0.5053303837776184,6260.0,21.873281478881836,,48.87087631225586,9.846233367919922,64.21671295166016,44.54646301269531,,,15.638782501220703,1.5416412353515625,110.87063598632812,,,56.8315544128418,,,49.459144592285156,41.810001373291016,37.7599983215332,8.690009117126465,,,7.568648338317871,6.525466442108154,47.017669677734375,27.320661544799805,,34.68815994262695,29.186569213867188,,41.8013916015625,,10.029329299926758,14.667459487915039,88.18000030517578,29.832271575927734,,64.0,19.930055618286133,50.939998626708984,30.255090713500977,27.331329345703125,16.027578353881836,5.007118225097656,73.08999633789062,29.718643188476562,26.29328727722168,,,9.041891098022461,35.1872673034668,168.9673614501953,27.023292541503906,18.932937622070312,55.99991226196289,,,28.209081649780273,,20.41281509399414,,,18.50079345703125,34.89079284667969,26.014114379882812,8.888702392578125,15.869695663452148,,15.990900993347168,75.71082305908203,51.842647552490234,19.408233642578125,22.17514419555664,28.864669799804688,20.278602600097656,,,,26.40167236328125,35.32089614868164,42.182743072509766,59.8331298828125,,9.860302925109863,38.0662727355957,28.156864166259766,21.186586380004883,,,319.88604736328125,8.719172477722168,16.320310592651367,,41.592716217041016,,,60.99839782714844,18.200946807861328,,,,2.440000057220459,
275,2012-12-18,27.225900650024414,20.393817901611328,14.20157241821289,12.208502769470215,,8.572585105895996,16.448144912719727,20.8636474609375,15.020666122436523,,37.89680862426758,,,26.521930694580078,,,5.445613384246826,14.613332748413086,14.233332633972168,59.24047088623047,11.369186401367188,,0.3100000023841858,37.4900016784668,34.38711166381836,21.75786590576172,,42.1070671081543,135.77906799316406,,22.393083572387695,31.500938415527344,8.282991409301758,21.83986473083496,10.75985050201416,44.51312255859375,90.03921508789062,,10.544418334960938,,11.529999732971191,378.333251953125,17.4730167388916,29.256853103637695,,-0.2875165343284607,29.429716110229492,27.75812339782715,8.245134353637695,40.939998626708984,,20.22804069519043,53.66502380371094,,29.73716926574707,27.18000030517578,34.25163269042969,,,,,9.670415878295898,,35.50374221801758,127.85481262207031,70.50198364257812,,41.94961929321289,2.5299999713897705,,64.98426818847656,,260.3999938964844,13.829999923706055,,52.922767639160156,51.4277229309082,68.0059814453125,,61.15481185913086,8.210184097290039,,25.889083862304688,,4.424355983734131,,7.718244552612305,52.1232795715332,94.69999694824219,,38.70000076293945,33.923797607421875,,58.21381378173828,,,,9.353075981140137,10.34290885925293,25.17979621887207,,27.093721389770508,31.25791358947754,11.017585754394531,,,50.61130142211914,27.158842086791992,,,15.52352237701416,360.07000732421875,,63.28496551513672,,,9.82952880859375,3.8101749420166016,14.954924583435059,10.282712936401367,13.349638938903809,9.329947471618652,15.484485626220703,31.3280086517334,52.38105010986328,,,,,9.426909446716309,24.27822494506836,28.423051834106445,34.45252227783203,,66.66146087646484,,33.290000915527344,15.5,,9.24179458618164,,17.4158878326416,,46.180477142333984,98.55000305175781,153.4199981689453,107.11000061035156,68.21757507324219,21.313091278076172,632.739990234375,23.910959243774414,164.46731567382812,20.41169548034668,11.884856224060059,,7.978181838989258,42.753997802734375,,25.266870498657227,20.634037017822266,3.3081586360931396,,24.088603973388672,,,,,90.37000274658203,,15.146209716796875,,5.789999961853027,30.814895629882812,10.650891304016113,68.77723693847656,,,11.680000305175781,29.754772186279297,16.704975128173828,8.884270668029785,,76.71739959716797,,33.7719841003418,,16.41629409790039,18.2101993560791,32.27602767944336,36.453556060791016,,,7.4784698486328125,,,47.847450256347656,68.32704162597656,62.11336898803711,,,,,53.94475555419922,21.675201416015625,37.062171936035156,,37.2138671875,19.329790115356445,21.765838623046875,,39.278560638427734,38.68489456176758,31.485403060913086,,,42.361061096191406,14.689606666564941,,8.553412437438965,65.51506042480469,15.390000343322754,,47.130001068115234,,50.9109001159668,74.13999938964844,53.128143310546875,,,43.4166259765625,88.73107147216797,,30.991939544677734,,36.71049118041992,59.705650329589844,23.575057983398438,15.939594268798828,,36.150291442871094,293.4599914550781,85.04793548583984,,,9.963139533996582,7.425976276397705,41.9679069519043,,14.399999618530273,50.952919006347656,,48.9900016784668,,44.199798583984375,82.72017669677734,,17.842262268066406,,,13.089605331420898,37.010276794433594,42.724998474121094,38.91999816894531,,,,15.606060981750488,52.06486511230469,5.782140731811523,,,,,,35.24106216430664,,51.32418441772461,,8.979999542236328,,,,16.528287887573242,71.23999786376953,39.679439544677734,74.64705657958984,30.690160751342773,,17.06430435180664,,,,36.283267974853516,10.241488456726074,10.192658424377441,25.757400512695312,56.05891799926758,17.076316833496094,31.48676109313965,,36.56208419799805,,71.35994720458984,37.34000015258789,92.33161926269531,,33.51042938232422,41.06438446044922,,49.817928314208984,40.829349517822266,17.059999465942383,45.65464401245117,32.50383377075195,29.434999465942383,35.790000915527344,,45.645694732666016,,,,,36.45273208618164,,30.510587692260742,,,16.395633697509766,31.5567569732666,72.44000244140625,17.094867706298828,38.06178283691406,8.059207916259766,44.19016647338867,,55.34000015258789,5.299635410308838,,42.964534759521484,,30.534151077270508,13.300000190734863,14.854029655456543,4.32811164855957,8.475419998168945,,21.08652114868164,2.234431505203247,,,23.270000457763672,36.47354507446289,43.17904281616211,49.3803825378418,17.337858200073242,44.517215728759766,63.73280715942383,33.20480728149414,54.94921875,82.3256607055664,,34.045745849609375,40.01980972290039,28.59686279296875,8.946648597717285,,53.50419235229492,25.15999984741211,13.73679256439209,33.40941619873047,,35.59777069091797,30.6473388671875,7.995478630065918,29.65379524230957,55.279998779296875,109.47343444824219,,6.004687786102295,,,24.534772872924805,,44.00480270385742,4.171842575073242,,,,23.813369750976562,15.324999809265137,18.08478355407715,13.791418075561523,57.347434997558594,,26.085657119750977,8.139366149902344,17.510601043701172,15.042230606079102,17.779020309448242,27.709999084472656,32.95000076293945,4.1896467208862305,27.999216079711914,,82.81675720214844,,6.756864070892334,84.47660827636719,27.717866897583008,33.68169021606445,497.79998779296875,,26.820358276367188,,30.84939193725586,11.622359275817871,26.708560943603516,,6.170000076293945,,14.900400161743164,52.136627197265625,27.365110397338867,41.13347244262695,,10.584912300109863,,,3.2699999809265137,,,,26.16769790649414,1.4095152616500854,76.36392974853516,8.358843803405762,21.34000015258789,,,30.67000389099121,,,55.75002670288086,,161.91107177734375,17.264007568359375,14.843517303466797,31.23970603942871,30.29999542236328,3.688985824584961,162.0800018310547,8.146660804748535,10.322823524475098,19.70106315612793,1.4220000505447388,19.3690128326416,11.630000114440918,7.757287502288818,29.5081787109375,359.18865966796875,360.8959045410156,5.369354248046875,22.40024185180664,,,110.15204620361328,27.32747459411621,,164.0466766357422,16.892499923706055,6.3495378494262695,,29.61000633239746,5.590000152587891,28.977283477783203,,4.823650360107422,7.150094032287598,30.561735153198242,,,18.859981536865234,51.63549041748047,,16.955421447753906,33.720001220703125,,18.574609756469727,36.92747497558594,,19.84000015258789,26.55990982055664,20.459999084472656,50.44157409667969,,,6.672885894775391,13.081287384033203,,31.93246841430664,60.12189865112305,4.5200581550598145,,32.220001220703125,12.984257698059082,25.53135108947754,,5.717080593109131,,20.2171688079834,18.78499984741211,,127.01097869873047,2424.48388671875,22.918935775756836,,28.540000915527344,,61.779998779296875,21.394800186157227,48.02000045776367,39.91987228393555,41.934837341308594,40.54014205932617,55.08206558227539,76.4782485961914,4.25,89.99681091308594,37.65973663330078,34.75994873046875,34.887271881103516,51.849998474121094,14.529999732971191,16.239999771118164,,3.90868878364563,16.37931251525879,56.80847930908203,10.0600004196167,25.109928131103516,,,,,15.940642356872559,8.858467102050781,,60.72444534301758,,,50.317718505859375,,17.68892478942871,59.78199005126953,59.82396697998047,74.99716186523438,41.02766036987305,31.752899169921875,75.412841796875,86.22510528564453,16.36961555480957,20.375736236572266,,,56.090572357177734,35.27735137939453,55.108680725097656,75.5620346069336,16.906307220458984,33.83408737182617,39.46183776855469,41.97551345825195,5.852928638458252,5.7815423011779785,2.859999895095825,6.4434380531311035,,,12.094404220581055,9.602630615234375,,30.60693359375,,61.44896697998047,22.827491760253906,,35.119998931884766,,13.296188354492188,28.020326614379883,,10.954365730285645,,31.6474552154541,,,46.45624923706055,67.40164947509766,39.495059967041016,19.897083282470703,,29.315000534057617,8.509788513183594,12.371146202087402,41.03013610839844,37.181949615478516,,,6.75179386138916,,,88.11000061035156,41.16637420654297,90.89417266845703,,20.725446701049805,51.68000030517578,,38.924415588378906,,,,,,70.32000732421875,21.454744338989258,21.576032638549805,,17.852312088012695,,16.938169479370117,,,30.60788345336914,39.79999923706055,32.68510818481445,23.184492111206055,3.880000114440918,29.035850524902344,44.107181549072266,77.19000244140625,,27.449527740478516,33.995094299316406,,31.66446876525879,9.460000038146973,27.712261199951172,46.60631561279297,45.029605865478516,34.595863342285156,35.64316177368164,21.735498428344727,12.96629810333252,20.600000381469727,29.90913963317871,48.958168029785156,,69.37181854248047,10.899079322814941,92.32544708251953,45.47111129760742,23.001829147338867,,21.813068389892578,,35.40621566772461,16.55350685119629,167.6104278564453,21.814699172973633,,22.530000686645508,19.777034759521484,17.594701766967773,,,,27.39950942993164,28.584550857543945,72.46431732177734,24.82947540283203,,30.282991409301758,17.836666107177734,19.713525772094727,47.45547866821289,23.477365493774414,16.326684951782227,6.688945770263672,3.8689839839935303,31.446086883544922,26.68901824951172,7.584469318389893,,15.69952392578125,9.242697715759277,23.02410888671875,48.5589599609375,,79.77767944335938,14.049356460571289,193.7100067138672,,37.562801361083984,6.674400806427002,12.092294692993164,4.92822790145874,,,,,,,25.290000915527344,3.0777411460876465,,56.34391403198242,13.841028213500977,,,13.662857055664062,27.149999618530273,39.87199401855469,22.940000534057617,,31.516098022460938,22.3207950592041,,4.972352981567383,35.0,57.900089263916016,167.63034057617188,3.330287456512451,54.72903823852539,45.276954650878906,,50.723506927490234,,50.7060546875,28.09566879272461,6.635621070861816,,,,,19.854537963867188,33.30386734008789,38.20000076293945,2.9039132595062256,24.393478393554688,41.59041976928711,16.786928176879883,32.278167724609375,,,25.056791305541992,25.73798370361328,,15.549376487731934,28.40953254699707,,22.03174591064453,16.934917449951172,,11.697820663452148,20.356395721435547,21.813135147094727,,15.35479736328125,37.991668701171875,15.819999694824219,7.059999942779541,10.728270530700684,,28.754650115966797,6.010749816894531,5.754959583282471,91.98999786376953,,54.004093170166016,23.77475929260254,15.349377632141113,,,51.959999084472656,25.4425048828125,16.748620986938477,19.711023330688477,33.5938835144043,,,20.546127319335938,26.196640014648438,11.419183731079102,,,16.677526473999023,11.167547225952148,10.40821361541748,55.074371337890625,6.695625305175781,17.427227020263672,21.456411361694336,10.308030128479004,53.197105407714844,15.682247161865234,73.31798553466797,36.68000030517578,,67.50857543945312,,28.58424949645996,30.923437118530273,27.30979347229004,,,0.6100000143051147,54.784324645996094,41.38850402832031,27.80253791809082,21.65999984741211,,15.762874603271484,57.3683967590332,17.519990921020508,27.425247192382812,33.676666259765625,93.7480697631836,13.678825378417969,36.380001068115234,15.663573265075684,31.055471420288086,,37.73357009887695,105.87026977539062,13.78480339050293,39.01470184326172,,,,,,,25.349882125854492,49.08426284790039,,,60.98385238647461,10.79403305053711,,21.200000762939453,,18.1200008392334,,17.537012100219727,,10.137857437133789,33.04730224609375,30.057270050048828,,,,,33.641788482666016,180.02000427246094,,,5.551087379455566,45.29591751098633,,9.370309829711914,18.580469131469727,25.659103393554688,,35.12343978881836,,130.4546356201172,,37.091251373291016,15.550989151000977,7.820000171661377,69.61034393310547,,48.03215789794922,,25.176830291748047,24.13149642944336,5.119356155395508,,425.0,47.00006866455078,,,41.565391540527344,,32.9731330871582,,26.583574295043945,51.06632614135742,,9.298293113708496,70.76185607910156,23.518753051757812,,29.688947677612305,,12.830472946166992,29.123519897460938,19.15353012084961,,13.460005760192871,42.65461730957031,,14.546483993530273,20.355859756469727,21.623064041137695,9.375,18.210779190063477,,14.880000114440918,,18.863149642944336,,91.28620147705078,46.359989166259766,78.06385040283203,,,38.412200927734375,16.76022720336914,56.599998474121094,20.830862045288086,15.716612815856934,54.97710418701172,56.83572769165039,5.7052388191223145,8.265326499938965,,32.90932083129883,9.97723388671875,28.5,66.24342346191406,,32.380001068115234,,32.76796340942383,28.445932388305664,,,,100.69015502929688,28.260000228881836,,18.059999465942383,122.64939880371094,,,,94.02999877929688,54.46752166748047,34.42512130737305,13.850000381469727,13.528912544250488,75.2699966430664,31.8700008392334,10.735286712646484,29.90880584716797,,,19.665054321289062,38.137428283691406,8.137960433959961,19.040517807006836,32.56265640258789,23.71661376953125,10.78136157989502,3.532374858856201,,62.08439254760742,19.07292938232422,33.95000076293945,,30.25969123840332,,49.794837951660156,,,24.848108291625977,18.195438385009766,12.590803146362305,11.04924488067627,35.92920684814453,28.805225372314453,62.4005126953125,,45.060001373291016,6.163674831390381,,,6.405704975128174,,28.980226516723633,74.60706329345703,64.33999633789062,,63.14981460571289,,31.282211303710938,15.727916717529297,33.41914749145508,25.1208438873291,8.037637710571289,22.11207389831543,8.730643272399902,48.04425048828125,12.680000305175781,51.31999969482422,18.878007888793945,27.709386825561523,,14.118738174438477,79.79019165039062,,63.04148864746094,16.197738647460938,,9.156947135925293,,30.660001754760742,38.22106170654297,,50.88582229614258,28.51112174987793,59.904151916503906,,39.227901458740234,6.918000221252441,12.908051490783691,17.10373306274414,,18.558223724365234,,29.971202850341797,47.816280364990234,11.2640380859375,,47.9588508605957,,,6.089832782745361,,41.32201385498047,24.846771240234375,14.614802360534668,,,,,12.467499732971191,,17.763690948486328,115.21461486816406,28.999414443969727,,55.400001525878906,47.51337814331055,52.2203254699707,,,57.23594284057617,39.689998626708984,44.68000030517578,25.047704696655273,,,15.021530151367188,35.2762565612793,25.113155364990234,,,,8.701027870178223,73.00871276855469,28.867216110229492,8.69973087310791,36.548973083496094,4.961613178253174,,,,7.502843856811523,14.668578147888184,,0.5101518034934998,6032.0,22.001798629760742,,49.315914154052734,9.803945541381836,65.0752944946289,45.0057258605957,,,15.48624038696289,1.5355483293533325,111.99836730957031,,,57.21529006958008,,,49.4001350402832,43.33000183105469,39.810001373291016,8.853485107421875,,,7.712856769561768,6.18784761428833,47.39601135253906,27.427268981933594,,34.90180206298828,29.02117919921875,,42.336036682128906,,10.076863288879395,14.761407852172852,89.19999694824219,30.161609649658203,,65.91000366210938,20.19318199157715,53.38999938964844,31.495834350585938,27.556251525878906,16.48284149169922,5.175143241882324,74.23999786376953,30.07522964477539,26.736854553222656,,,9.041891098022461,35.722496032714844,173.31109619140625,27.15945816040039,19.223846435546875,56.2426872253418,,,28.48469352722168,,20.179346084594727,,,18.694913864135742,35.46954345703125,25.85370445251465,8.888702392578125,15.97254467010498,,16.02290916442871,74.89320373535156,52.56337356567383,19.74321746826172,22.553651809692383,29.268213272094727,20.486278533935547,,,,26.586305618286133,35.597713470458984,42.67807388305664,60.297706604003906,,10.058206558227539,38.19832229614258,28.429105758666992,21.64119529724121,,,319.97265625,8.790897369384766,16.521915435791016,,41.580684661865234,,,61.53566360473633,18.5357723236084,,,,2.380000114440918,
276,2012-12-19,26.699668884277344,19.775821685791016,14.032402992248535,12.70815372467041,,8.4641752243042,16.214309692382812,20.77047348022461,14.991668701171875,,37.67241287231445,,,26.28459358215332,,,5.422090530395508,14.713333129882812,14.173333168029785,58.640743255615234,11.293391227722168,,0.3100000023841858,38.09000015258789,34.50946044921875,21.61064338684082,,42.00589370727539,136.8216552734375,,22.23033332824707,31.213987350463867,8.178046226501465,21.739917755126953,10.650171279907227,44.035648345947266,90.19361114501953,,10.703612327575684,,11.699999809265137,390.599365234375,17.39954948425293,28.754127502441406,,-0.28828826546669006,29.35515022277832,27.844762802124023,8.326233863830566,41.40999984741211,,20.22804069519043,53.86478042602539,,29.457120895385742,27.6299991607666,33.80432891845703,,,,,9.808812141418457,,35.32496643066406,126.97298431396484,69.87030029296875,,42.29197692871094,2.440000057220459,,64.4173812866211,,257.989990234375,13.09000015258789,,52.39850997924805,51.237586975097656,67.76839447021484,,60.648033142089844,8.219886779785156,,26.790876388549805,,4.463565826416016,,7.75830602645874,51.884647369384766,94.0,,38.709999084472656,33.640960693359375,,58.322914123535156,,,,9.514996528625488,10.100860595703125,24.9613094329834,,27.180034637451172,30.868743896484375,11.030324935913086,,,49.70973587036133,27.817087173461914,,,15.368318557739258,359.4800109863281,,63.276580810546875,,,9.682432174682617,3.8101749420166016,14.74878215789795,10.253889083862305,13.467517852783203,9.522395133972168,15.52470588684082,31.070648193359375,52.285640716552734,,,,,9.255794525146484,24.679746627807617,28.27277183532715,33.58832931518555,,66.39935302734375,,33.40999984741211,15.569999694824219,,9.1946439743042,,17.333179473876953,,45.91913986206055,100.58000183105469,151.30999755859375,106.58000183105469,68.35460662841797,21.190231323242188,627.22998046875,23.449047088623047,163.7829132080078,20.582563400268555,11.97531795501709,,7.95281457901001,43.02618408203125,,24.922523498535156,20.79662322998047,3.3081586360931396,,24.140193939208984,,,,,90.0999984741211,,14.970770835876465,,5.739999771118164,30.006792068481445,10.81438159942627,69.18222045898438,,,11.680000305175781,29.95754623413086,16.634166717529297,8.936907768249512,,76.57182312011719,,33.763427734375,,16.357118606567383,18.059505462646484,31.79168128967285,36.3720817565918,,,7.616377830505371,,,48.059600830078125,68.34208679199219,62.159400939941406,,,,,53.475399017333984,21.595975875854492,37.18125534057617,,37.903324127197266,19.52828598022461,21.576570510864258,,38.73988723754883,38.3704948425293,31.51298713684082,,,42.399452209472656,14.600133895874023,,8.525017738342285,65.20198059082031,15.5,,47.720001220703125,,50.9749870300293,74.05000305175781,52.32862854003906,,,42.91874694824219,90.49869537353516,,31.45699119567871,,36.73500061035156,58.956119537353516,23.373559951782227,15.922843933105469,,36.302040100097656,288.8900146484375,84.48442840576172,,,9.979814529418945,7.499813556671143,41.356876373291016,,14.220000267028809,49.98253631591797,,49.209999084472656,,44.12526321411133,81.74272155761719,,17.931211471557617,,,13.05421257019043,36.93589782714844,42.46500015258789,39.040000915527344,,,,15.521824836730957,52.05596160888672,5.716434478759766,,,,,,34.77124786376953,,50.72872543334961,,8.949999809265137,,,,16.528287887573242,71.45999908447266,39.3165168762207,74.51822662353516,30.83154296875,,17.136877059936523,,,,35.98454666137695,10.50795841217041,10.177143096923828,25.67353057861328,55.74736785888672,17.232067108154297,31.141075134277344,,35.88022232055664,,70.72734832763672,35.720001220703125,91.84510803222656,,32.882057189941406,40.20965576171875,,49.50532913208008,40.3509635925293,17.09000015258789,45.40009689331055,32.09504318237305,29.229999542236328,35.61000061035156,,46.4272346496582,,,,,36.218421936035156,,30.292274475097656,,,16.54584503173828,31.276140213012695,71.5999984741211,16.982410430908203,37.807254791259766,8.052087783813477,43.67748260498047,,55.435001373291016,5.2676591873168945,,42.67091369628906,,30.502378463745117,13.59000015258789,14.34594440460205,4.397848129272461,8.509708404541016,,20.854982376098633,2.2405037879943848,,,23.5,36.456790924072266,43.33247756958008,48.84100341796875,17.278654098510742,45.20512390136719,62.026119232177734,33.07408142089844,54.443931579589844,82.5008773803711,,34.12080383300781,40.072566986083984,28.52399253845215,8.975884437561035,,52.86949920654297,25.270000457763672,13.861345291137695,33.26639175415039,,35.55091094970703,30.000083923339844,7.995478630065918,29.48191261291504,54.15999984741211,109.01130676269531,,6.031522274017334,,,24.644060134887695,,43.250980377197266,4.158658981323242,,,,24.31623649597168,15.333333015441895,18.101530075073242,13.566213607788086,56.731407165527344,,26.340904235839844,8.181212425231934,17.864538192749023,15.057028770446777,17.727230072021484,27.40999984741211,32.869998931884766,4.156574249267578,27.96625518798828,,81.42434692382812,,6.79844331741333,85.24488830566406,27.711185455322266,33.759361267089844,493.6000061035156,,26.804828643798828,,30.76167869567871,11.522164344787598,26.476943969726562,,6.099999904632568,,14.852867126464844,51.644683837890625,27.382966995239258,41.207393646240234,,10.46674633026123,,,3.430000066757202,,,,25.965036392211914,1.4095152616500854,75.99202728271484,8.36814022064209,21.360000610351562,,,30.634180068969727,,,56.162025451660156,,156.83505249023438,17.587677001953125,14.818103790283203,30.78666114807129,29.93729019165039,3.7066566944122314,161.69000244140625,8.039936065673828,10.147994995117188,21.00724983215332,1.4220000505447388,19.250228881835938,11.3100004196167,7.816120147705078,29.369190216064453,358.7104797363281,360.4154052734375,5.4298787117004395,22.336284637451172,,,109.7037353515625,27.13550567626953,,166.39187622070312,16.835397720336914,6.551875114440918,,29.448347091674805,5.670000076293945,28.858911514282227,,4.823650360107422,7.087408065795898,30.513620376586914,,,18.44104766845703,50.627376556396484,,17.358654022216797,33.220001220703125,,18.59111976623535,36.814273834228516,,19.889999389648438,27.465272903442383,20.389999389648438,50.291725158691406,,,6.646372318267822,12.994189262390137,,32.2746467590332,59.7649040222168,4.607300758361816,,32.4900016784668,12.874092102050781,25.873672485351562,,5.754081726074219,,20.256088256835938,18.8799991607666,,126.61505889892578,2424.48388671875,22.967275619506836,,28.18000030517578,,61.849998474121094,21.34379768371582,47.79499816894531,40.101924896240234,41.934837341308594,40.55776596069336,55.172889709472656,75.8030014038086,4.389999866485596,89.88675689697266,37.60612869262695,34.74879455566406,35.04779052734375,52.16999816894531,15.050000190734863,16.149999618530273,,3.9412312507629395,16.48871612548828,56.91843795776367,10.260000228881836,25.084138870239258,,,,,15.864151954650879,8.9090576171875,,57.272220611572266,,,49.991981506347656,,17.54095458984375,59.328487396240234,59.46472930908203,75.1642837524414,40.728660583496094,31.527259826660156,74.69600677490234,86.48958587646484,16.511884689331055,20.334012985229492,,,55.7903938293457,35.295135498046875,54.860130310058594,75.43280792236328,16.822858810424805,33.571868896484375,39.732791900634766,41.64176559448242,5.87721586227417,5.754374027252197,2.7699999809265137,6.383007526397705,,,12.019899368286133,9.864336013793945,,30.65811538696289,,60.621673583984375,22.795148849487305,,34.84000015258789,,13.296188354492188,27.644515991210938,,10.851988792419434,,31.954500198364258,,,47.022132873535156,67.76863098144531,39.04926681518555,20.42239761352539,,29.424999237060547,8.471883773803711,12.275242805480957,41.12860870361328,36.76995849609375,,,6.738297462463379,,,87.87000274658203,41.49768829345703,89.96466827392578,,20.596715927124023,51.0099983215332,,38.452796936035156,,,,,,70.30488586425781,21.041067123413086,21.549057006835938,,17.91195297241211,,16.82529640197754,,,29.992816925048828,39.93000030517578,32.36588668823242,23.47260284423828,3.880000114440918,28.998516082763672,44.44300079345703,76.19000244140625,,27.6981143951416,34.343013763427734,,31.635639190673828,9.520000457763672,27.471349716186523,46.276309967041016,44.92387008666992,34.39921951293945,35.40132141113281,21.64461898803711,12.694549560546875,20.299999237060547,29.78960418701172,48.958168029785156,,68.7510757446289,10.946290016174316,90.79623413085938,46.14255905151367,22.895572662353516,,21.855192184448242,,35.108402252197266,16.485010147094727,167.3328094482422,21.867347717285156,,22.709999084472656,19.862030029296875,17.60838508605957,,,,27.076566696166992,28.71673011779785,71.82342529296875,25.191402435302734,,31.06320571899414,17.68666648864746,19.592552185058594,47.02299499511719,23.18669319152832,16.347963333129883,6.700333118438721,4.02690315246582,31.0338134765625,26.6463623046875,7.663660049438477,,15.67489242553711,9.290669441223145,22.815250396728516,49.343990325927734,,79.29694366455078,14.002025604248047,191.6199951171875,,37.28160095214844,6.793942451477051,12.072172164916992,4.901827812194824,,,,,,,25.190000534057617,3.1026482582092285,,56.75385284423828,13.778549194335938,,,13.425713539123535,26.969999313354492,40.1077880859375,22.760000228881836,,31.54461097717285,22.063560485839844,,5.0838541984558105,35.0,58.060665130615234,167.23452758789062,3.338216781616211,54.71310806274414,43.79706954956055,,50.487937927246094,,50.8060188293457,28.13667869567871,7.050768852233887,,,,,19.811281204223633,33.158870697021484,40.400001525878906,2.924722194671631,24.38743019104004,41.583919525146484,16.603046417236328,32.04734802246094,,,24.921812057495117,25.518056869506836,,15.791743278503418,28.611732482910156,,22.162614822387695,16.87360954284668,,11.743972778320312,20.552410125732422,21.77804946899414,,15.3985013961792,38.051815032958984,15.970000267028809,7.0,10.744280815124512,,29.812833786010742,5.9717888832092285,5.734861373901367,91.38999938964844,,53.84580612182617,23.926294326782227,15.196477890014648,,,52.09000015258789,25.358104705810547,16.5041561126709,20.096158981323242,33.564022064208984,,,20.618741989135742,26.17351722717285,11.44478702545166,,,16.924100875854492,11.328198432922363,10.39559555053711,54.56681442260742,6.681634902954102,17.230119705200195,21.0302677154541,10.231363296508789,52.718101501464844,15.63837718963623,72.94567108154297,36.703678131103516,,68.35060119628906,,28.66090202331543,30.444597244262695,27.164968490600586,,,0.6000000238418579,53.60643005371094,41.458457946777344,27.54850196838379,21.209999084472656,,15.716523170471191,56.8227424621582,17.335567474365234,27.332693099975586,33.470001220703125,93.00701141357422,13.752519607543945,37.560001373291016,15.584036827087402,30.97905921936035,,37.8259162902832,105.96602630615234,13.602498054504395,38.5230712890625,,,,,,,25.458253860473633,48.456748962402344,,,60.71811294555664,10.766582489013672,,20.799999237060547,,17.93000030517578,,17.488454818725586,,10.241060256958008,32.959693908691406,29.727333068847656,,,,,33.40431213378906,175.64999389648438,,,5.551087379455566,45.54140090942383,,9.525192260742188,18.638601303100586,26.10556983947754,,34.47188949584961,,131.0702362060547,,36.527557373046875,15.58381462097168,7.880000114440918,68.92598724365234,,47.74176025390625,,24.889944076538086,23.90268898010254,5.119356155395508,,427.0,46.77435302734375,,,41.96977996826172,,34.076995849609375,,26.694019317626953,51.0844841003418,,9.341389656066895,70.1344985961914,23.488452911376953,,29.57298469543457,,13.065232276916504,28.95652961730957,19.06905746459961,,13.530009269714355,42.475196838378906,,15.053207397460938,20.517988204956055,21.90488624572754,9.1850004196167,18.09257698059082,,15.079999923706055,,18.591245651245117,,90.79110717773438,45.65953826904297,78.08235931396484,,,38.38420486450195,16.716806411743164,56.31999969482422,20.810102462768555,15.84689712524414,54.4454460144043,56.50454330444336,5.592525959014893,8.424579620361328,,32.71392059326172,9.909985542297363,28.6200008392334,65.47958374023438,,32.0,,32.15566635131836,28.082908630371094,,,,100.40763092041016,29.3700008392334,,17.915000915527344,121.73819732666016,,,,92.47000122070312,54.17512512207031,34.68947982788086,14.09000015258789,13.523174285888672,77.31999969482422,32.119998931884766,10.777149200439453,30.15678596496582,,,17.96979331970215,37.75581359863281,8.148443222045898,19.663087844848633,32.28931427001953,23.60936737060547,10.863593101501465,3.5605688095092773,,61.61781692504883,18.86502456665039,33.7400016784668,,30.001558303833008,,49.45020294189453,,,24.655426025390625,18.255722045898438,12.43314266204834,11.105278968811035,35.59334945678711,28.68844985961914,61.95541763305664,,45.65999984741211,6.106603622436523,,,6.470848083496094,,29.20616912841797,75.77288818359375,65.02999877929688,,64.03721618652344,,31.02415657043457,15.652889251708984,33.167808532714844,24.862245559692383,8.024409294128418,22.01508903503418,8.750432968139648,47.45794677734375,12.619999885559082,52.20000076293945,18.692163467407227,27.44245147705078,,14.08768081665039,81.13118743896484,,62.55839920043945,16.197738647460938,,9.148442268371582,,30.46636390686035,38.603450775146484,,50.762718200683594,28.70513343811035,59.178829193115234,,40.108360290527344,6.921999931335449,12.99167251586914,16.939517974853516,,18.739957809448242,,30.052480697631836,48.27682876586914,11.289782524108887,,47.27214431762695,,,6.105691909790039,,40.88432693481445,24.775421142578125,14.546587944030762,,,,,12.2524995803833,,17.673099517822266,113.4598388671875,28.910924911499023,,54.91999816894531,47.11563491821289,51.64949417114258,,,57.663021087646484,40.18000030517578,44.779998779296875,24.763166427612305,,,15.00545883178711,34.91114807128906,24.974082946777344,,,,8.664743423461914,72.29837036132812,28.74933433532715,8.707650184631348,36.601192474365234,4.9354987144470215,,,,7.51422119140625,14.682441711425781,,0.5101518034934998,6368.0,21.86685562133789,,49.23249053955078,9.796895980834961,65.97476959228516,44.944026947021484,,,15.474034309387207,1.5355483293533325,111.1736068725586,,,56.787261962890625,,,50.265594482421875,43.02000045776367,39.540000915527344,8.784651756286621,,,7.717510223388672,6.232123851776123,47.24763870239258,26.884538650512695,,34.85433578491211,28.697036743164062,,42.18326950073242,,10.124393463134766,14.708564758300781,88.38999938964844,29.9126033782959,,67.13999938964844,20.382883071899414,55.130001068115234,32.768394470214844,27.273298263549805,16.897245407104492,5.3179612159729,74.94999694824219,29.99077033996582,26.47683334350586,,,9.035016059875488,35.08914566040039,171.7967529296875,27.071346282958984,19.312902450561523,55.449615478515625,,,28.323917388916016,,20.419126510620117,,,18.583145141601562,35.36647033691406,25.598941802978516,8.888702392578125,15.97254467010498,,15.805256843566895,74.56169128417969,52.968162536621094,19.436147689819336,22.553651809692383,28.89049530029297,20.300851821899414,,,,26.38690185546875,35.21707534790039,42.377357482910156,59.54365158081055,,9.924330711364746,38.085147857666016,28.36216163635254,21.731172561645508,,,316.7684631347656,8.728137969970703,16.531831741333008,,40.44255828857422,,,61.10585021972656,18.49285125732422,,,,2.4100000858306885,
277,2012-12-20,27.206165313720703,19.913158416748047,14.157054901123047,12.76471996307373,,8.42664909362793,16.07321548461914,21.31399154663086,15.078662872314453,,37.80188751220703,,,26.369068145751953,,,5.451494216918945,14.566666603088379,14.510000228881836,57.491241455078125,11.369186401367188,,0.3100000023841858,37.869998931884766,34.542076110839844,21.71912384033203,,42.18657302856445,137.789794921875,,23.058887481689453,31.278541564941406,8.260502815246582,21.86785125732422,10.865745544433594,44.29689407348633,90.20170593261719,,10.727324485778809,,11.819999694824219,398.64910888671875,17.478662490844727,29.28157615661621,,-0.29424145817756653,29.189441680908203,28.049564361572266,8.308212280273438,41.86000061035156,,20.036691665649414,53.89084243774414,,29.715633392333984,28.18000030517578,34.06111526489258,,,,,9.84341049194336,,35.428462982177734,128.20364379882812,69.80712890625,,42.476295471191406,2.3499999046325684,,65.37350463867188,,261.5,13.369999885559082,,53.744083404541016,51.66313171386719,67.84477996826172,,61.574745178222656,8.287819862365723,,27.083965301513672,,4.509311199188232,,7.793915271759033,52.54092025756836,90.19999694824219,,38.970001220703125,34.622344970703125,,58.80476760864258,,,,9.698224067687988,10.035694122314453,24.891088485717773,,27.292238235473633,30.744544982910156,11.259593963623047,,,50.243675231933594,27.10463523864746,,,15.439456939697266,356.0199890136719,,63.85479736328125,,,9.967974662780762,3.8856918811798096,14.994816780090332,10.189037322998047,13.681171417236328,9.49160385131836,15.42335319519043,31.72576141357422,48.885520935058594,,,,,9.310239791870117,25.02771759033203,28.115943908691406,33.837989807128906,,66.90668487548828,,33.2599983215332,15.739999771118164,,9.188750267028809,,17.47496795654297,,46.19236755371094,99.83999633789062,151.2100067138672,106.6500015258789,68.36225128173828,21.460538864135742,630.8300170898438,23.494672775268555,166.55227661132812,20.993568420410156,12.144944190979004,,7.965498924255371,43.07503128051758,,24.922523498535156,20.95213508605957,3.3033852577209473,,24.208986282348633,,,,,90.69000244140625,,15.146209716796875,,5.809999942779541,30.27518081665039,10.711443901062012,68.96414947509766,,,11.449999809265137,30.2220458984375,16.730731964111328,8.960304260253906,,77.64179229736328,,34.379638671875,,16.517732620239258,18.180063247680664,32.01871871948242,36.529869079589844,,,7.4863481521606445,,,48.751441955566406,67.75914001464844,62.65828323364258,,,,,54.149131774902344,21.622207641601562,37.70716857910156,,37.9201545715332,19.41486167907715,20.978879928588867,,38.672542572021484,38.78162384033203,31.301536560058594,,,42.45320510864258,14.650457382202148,,8.596003532409668,65.98938751220703,15.300000190734863,,48.029998779296875,,51.079124450683594,73.20999908447266,52.81613540649414,,,42.82160186767578,91.30746459960938,,31.395570755004883,,36.955589294433594,58.8233757019043,23.56731414794922,15.956358909606934,,35.453636169433594,288.7900085449219,84.34355163574219,,,10.138224601745605,7.552556037902832,41.581993103027344,,14.039999961853027,50.34855270385742,,49.15999984741211,,44.18489456176758,82.1734619140625,,18.256738662719727,,,13.201681137084961,37.15904998779297,42.52000045776367,39.189998626708984,,,,15.498855590820312,52.74010467529297,5.7421464920043945,,,,,,34.98480987548828,,50.05691909790039,,9.100000381469727,,,,16.774089813232422,72.41999816894531,39.622982025146484,74.8368911743164,31.057764053344727,,17.344919204711914,,,,36.26241683959961,10.605664253234863,10.27022933959961,26.118053436279297,54.78352355957031,17.508956909179688,31.509605407714844,,36.32377243041992,,71.2695541381836,34.90999984741211,92.60963439941406,,31.757593154907227,40.85069274902344,,49.39839553833008,40.952579498291016,17.350000381469727,46.30009460449219,32.44251251220703,29.2549991607666,36.72999954223633,,46.509498596191406,,,,,36.09566879272461,,30.170021057128906,,,16.508291244506836,30.38082504272461,72.87000274658203,17.094867706298828,37.9810791015625,8.094805717468262,43.87986373901367,,56.31999969482422,5.299635410308838,,43.00421142578125,,30.743755340576172,13.529999732971191,13.887670516967773,4.397848129272461,8.47756576538086,,21.17995262145996,2.222287893295288,,,23.649999618530273,36.674644470214844,43.62403106689453,48.99382781982422,17.507003784179688,44.66462707519531,61.73353958129883,33.44446563720703,54.12812042236328,82.68952178955078,,34.170860290527344,40.12531661987305,28.45775604248047,8.975884437561035,,53.6984977722168,25.780000686645508,13.999732971191406,33.51668167114258,,36.263336181640625,31.136728286743164,7.987545967102051,29.48191261291504,54.641300201416016,111.10216522216797,,6.017465114593506,,,24.889955520629883,,43.3519401550293,4.167447566986084,,,,23.999919891357422,15.383333206176758,18.545272827148438,13.489646911621094,56.85275650024414,,26.5013427734375,8.20910930633545,17.715513229370117,14.825225830078125,17.93437957763672,27.360000610351562,32.900001525878906,4.172043800354004,27.990968704223633,,80.99314880371094,,6.79844331741333,85.30890655517578,27.73789405822754,33.92882537841797,503.79998779296875,,27.022308349609375,,31.103761672973633,11.668601989746094,26.46895980834961,,6.309999942779541,,14.91624927520752,52.29473876953125,27.418682098388672,41.58833694458008,,10.721254348754883,,,3.8499999046325684,,,,26.01959800720215,1.4095152616500854,76.62646484375,8.391366958618164,21.299999237060547,,,30.840147018432617,,,56.776004791259766,,157.3114471435547,17.647432327270508,14.933867454528809,30.337730407714844,30.15489959716797,3.6934006214141846,159.72999572753906,8.047052383422852,10.163887977600098,21.13091468811035,1.4220000505447388,18.258018493652344,11.010000228881836,7.845536231994629,29.221515655517578,359.8312683105469,361.5415344238281,5.516340732574463,22.47403907775879,,,111.8331298828125,27.24696159362793,,165.54290771484375,16.778305053710938,6.416983127593994,,29.890789031982422,5.519999980926514,28.882579803466797,,4.816110610961914,7.0090508460998535,29.99399757385254,,,18.496381759643555,50.79129409790039,,17.534318923950195,33.189998626708984,,18.888309478759766,37.6153450012207,,20.459999084472656,27.70872688293457,20.420000076293945,50.70182800292969,,,6.659628391265869,13.002485275268555,,32.41518783569336,60.01641082763672,4.6446919441223145,,32.66999816894531,12.826873779296875,25.949745178222656,,5.7587080001831055,,20.705842971801758,19.139999389648438,,126.41390228271484,2424.48388671875,23.287681579589844,,28.43000030517578,,62.61000061035156,21.433048248291016,48.119998931884766,40.25233459472656,42.147830963134766,40.92791748046875,55.65169906616211,75.82058715820312,4.5,90.52072143554688,37.916709899902344,34.95415115356445,35.21633529663086,56.220001220703125,15.029999732971191,16.719999313354492,,3.9458794593811035,16.434017181396484,56.84513473510742,10.270000457763672,25.529069900512695,,,,,15.930441856384277,8.867668151855469,,54.25666809082031,,,50.39914321899414,,17.715822219848633,59.71791458129883,59.654266357421875,75.53954315185547,40.89239501953125,31.77117919921875,74.74891662597656,87.09146881103516,17.738941192626953,20.50091552734375,,,56.099422454833984,35.375205993652344,54.95333480834961,75.61739349365234,16.98140525817871,34.34311294555664,39.22098159790039,41.96809005737305,5.931858539581299,5.798360824584961,2.7699999809265137,6.466102600097656,,,12.206159591674805,9.77710247039795,,31.035585403442383,,60.586021423339844,22.943925857543945,,37.970001220703125,,13.480987548828125,27.847448348999023,,10.905227661132812,,31.26899528503418,,,48.1269416809082,67.70747375488281,39.115657806396484,20.05921745300293,,29.545000076293945,8.52242374420166,12.329623222351074,41.31657028198242,36.7886848449707,,,6.787779808044434,,,87.3499984741211,41.33202362060547,90.84436798095703,,21.17104721069336,51.66999816894531,,38.71220016479492,,,,,,69.99462127685547,21.454744338989258,21.55805206298828,,18.09087371826172,,16.87796974182129,,,30.22345542907715,39.2400016784668,32.44568634033203,23.63360595703125,3.890000104904175,29.297197341918945,45.35324478149414,77.1500015258789,,27.92409324645996,34.15455627441406,,32.045135498046875,9.460000038146973,26.861974716186523,47.14058303833008,45.53721618652344,34.7984504699707,35.80161666870117,22.156822204589844,12.927475929260254,20.829999923706055,29.757722854614258,51.09935760498047,,69.00395965576172,11.003619194030762,91.82498931884766,45.865028381347656,23.69239044189453,,21.964725494384766,,35.30695343017578,16.62200927734375,168.37149047851562,22.24913215637207,,23.309999465942383,19.979413986206055,17.642589569091797,,,,27.177223205566406,29.129789352416992,72.68048858642578,25.363754272460938,,31.01783561706543,17.373332977294922,19.755868911743164,47.34523010253906,23.201595306396484,16.188365936279297,6.791417121887207,4.097400188446045,29.967594146728516,26.842601776123047,7.434895038604736,,15.822693824768066,9.346639633178711,23.124361038208008,49.03795623779297,,79.6988525390625,14.041467666625977,195.0,,37.90216827392578,6.764057159423828,12.119120597839355,4.92822790145874,,,,,,,25.40999984741211,3.0741822719573975,,57.40974807739258,13.782453536987305,,,13.35714340209961,27.15999984741211,39.74021530151367,22.8700008392334,,31.459089279174805,22.33884048461914,,5.143091678619385,34.29999923706055,58.31419372558594,169.01571655273438,3.3144290447235107,55.39014434814453,43.078975677490234,,51.1540641784668,,50.53688430786133,27.939868927001953,7.022197246551514,,,,,19.378721237182617,33.555721282958984,40.20000076293945,2.922410249710083,24.31179428100586,41.46037292480469,16.649019241333008,32.400787353515625,,,25.12427520751953,25.68772315979004,,15.814465522766113,28.437103271484375,,22.385093688964844,17.04391098022461,,11.964494705200195,20.944446563720703,21.978532791137695,,15.485904693603516,38.17963409423828,15.789999961853027,6.949999809265137,10.730938911437988,,29.681652069091797,5.982921600341797,5.8420538902282715,91.80000305175781,,54.38260269165039,24.06736946105957,15.264427185058594,,,51.779998779296875,24.851716995239258,16.418872833251953,20.115909576416016,33.5938835144043,,,20.651758193969727,26.350780487060547,11.598409652709961,,,17.25286865234375,11.503446578979492,10.355636596679688,54.74641799926758,6.688633918762207,17.28449058532715,21.247079849243164,10.42651081085205,53.08305358886719,15.733423233032227,73.23336029052734,36.543888092041016,,69.22529602050781,,28.93684196472168,30.693580627441406,27.881439208984375,,,0.6000000238418579,54.16966247558594,41.68828201293945,27.537208557128906,21.229999542236328,,15.633098602294922,58.19987869262695,17.317724227905273,27.51778793334961,34.43000030517578,93.65769958496094,13.752519607543945,38.2400016784668,15.626143455505371,30.896272659301758,,38.69966125488281,107.60801696777344,13.770776748657227,38.46437072753906,,,,,,,25.35891342163086,48.6969108581543,,,60.71811294555664,10.788542747497559,,24.200000762939453,,18.06999969482422,,17.205204010009766,,10.074344635009766,33.36857604980469,29.24513816833496,,,,,33.90804672241211,172.83999633789062,,,5.653447151184082,45.744564056396484,,9.602631568908691,18.49327278137207,26.543611526489258,,34.483951568603516,,129.4115753173828,,36.63162612915039,15.592024803161621,7.96999979019165,68.39828491210938,,48.051517486572266,,24.644699096679688,24.057952880859375,5.129395008087158,,430.75,47.00006866455078,,,42.04054641723633,,34.391021728515625,,26.904369354248047,51.24785232543945,,9.259819984436035,70.65729522705078,23.462488174438477,,29.55752944946289,,13.05620288848877,28.909772872924805,19.12537384033203,,13.63819694519043,42.69050598144531,,15.158045768737793,21.148479461669922,22.3487606048584,8.914999961853027,18.19108009338379,,15.359999656677246,,18.23012924194336,,91.43180084228516,46.417850494384766,78.07308959960938,,,38.55568313598633,16.847064971923828,56.77000045776367,21.052282333374023,15.764616012573242,54.78445816040039,57.159584045410156,5.575949668884277,8.521435737609863,,32.86422348022461,9.989461898803711,28.860000610351562,65.69544982910156,,32.0,,32.63036346435547,28.206073760986328,,,,101.48626708984375,29.110000610351562,,17.854999542236328,122.43848419189453,,,,92.69000244140625,53.942710876464844,34.851497650146484,13.90999984741211,13.649290084838867,79.22000122070312,32.0,10.902739524841309,30.56419563293457,,,17.576488494873047,37.79639434814453,8.200855255126953,19.70199966430664,32.699317932128906,23.673715591430664,10.807328224182129,3.602860927581787,,61.99274826049805,18.440176010131836,34.290000915527344,,30.22637176513672,,49.98923110961914,,,24.963716506958008,18.153989791870117,12.528471946716309,11.023772239685059,35.642486572265625,28.70791244506836,61.974769592285156,,45.810001373291016,6.127528667449951,,,6.4665045738220215,,29.272212982177734,76.21430969238281,65.19000244140625,,63.87253952026367,,31.59020233154297,15.821700096130371,32.93380355834961,24.862245559692383,8.018455505371094,22.11207389831543,8.763635635375977,46.5630989074707,12.770000457763672,51.56999969482422,18.303194046020508,27.506288528442383,,14.20569896697998,82.81193542480469,,62.94485092163086,16.230262756347656,,9.187080383300781,,30.877819061279297,38.2121696472168,,51.155052185058594,28.850616455078125,59.49314880371094,,40.21220779418945,6.886000156402588,12.999274253845215,17.02594566345215,,18.5582218170166,,30.035058975219727,48.03657150268555,11.205680847167969,,47.26484680175781,,,6.126838684082031,,41.416419982910156,24.79920196533203,14.478370666503906,,,,,11.867500305175781,,17.77066421508789,115.40534210205078,29.028902053833008,,55.65999984741211,47.9543571472168,51.793235778808594,,,57.29695510864258,40.41999816894531,45.130001068115234,24.94774055480957,,,14.73762035369873,35.683528900146484,25.12779426574707,,,,8.657490730285645,72.69718933105469,28.640968322753906,8.707650184631348,36.759864807128906,4.90285587310791,,,,7.565414905548096,14.689374923706055,,0.5133660435676575,6528.0,22.091764450073242,,49.37156677246094,9.803945541381836,65.83167266845703,45.53350067138672,,,15.528949737548828,1.5599216222763062,111.86368560791016,,,56.964725494384766,,,50.2852668762207,43.34000015258789,39.349998474121094,8.948126792907715,,,7.77798318862915,6.1269636154174805,47.989471435546875,26.913616180419922,,35.09416198730469,28.981504440307617,,42.17850875854492,,10.219459533691406,14.749667167663574,89.33000183105469,30.161609649658203,,67.20999908447266,20.4563045501709,56.15999984741211,33.531925201416016,27.266042709350586,16.838882446289062,5.292760372161865,75.25,30.619489669799805,26.813343048095703,,,9.028133392333984,35.0623893737793,171.87646484375,27.239547729492188,19.502883911132812,55.83806610107422,,,28.806224822998047,,20.728317260742188,,,18.653736114501953,35.207908630371094,25.886734008789062,8.888702392578125,16.154495239257812,,15.939688682556152,74.73847961425781,53.40257263183594,19.903730392456055,22.72905921936035,28.809782028198242,20.360191345214844,,,,26.468141555786133,35.26898956298828,42.465789794921875,59.84660720825195,,9.935972213745117,38.10400390625,28.308605194091797,21.664871215820312,,,317.9134826660156,8.772965431213379,16.47895050048828,,40.03908157348633,,,61.6073112487793,18.819095611572266,,,,2.380000114440918,
278,2012-12-21,27.00225257873535,19.615598678588867,13.907745361328125,12.67044448852539,,8.401632308959961,15.999276161193848,21.345050811767578,15.100409507751465,,37.663780212402344,,,26.570209503173828,,,5.416209697723389,14.369999885559082,14.630000114440918,56.15849304199219,11.249177932739258,,0.30000001192092896,37.709999084472656,34.411582946777344,21.52541160583496,,41.6156005859375,136.1979522705078,,22.970111846923828,31.170934677124023,8.170552253723145,21.512042999267578,10.839271545410156,43.855472564697266,90.28294372558594,,10.551190376281738,,11.850000381469727,400.1824035644531,17.33822250366211,28.630510330200195,,-0.29468241333961487,28.82488441467285,27.62421417236328,8.109968185424805,41.7599983215332,,19.79067611694336,53.5521125793457,,29.63665008544922,28.399999618530273,33.390167236328125,,,,,9.947203636169434,,35.13676452636719,127.31214141845703,68.82014465332031,,42.23930740356445,2.5,,64.95886993408203,,256.9200134277344,13.729999542236328,,53.569332122802734,51.27379608154297,67.87022399902344,,61.017234802246094,8.229592323303223,,27.15911293029785,,4.489706993103027,,7.78946590423584,51.86225128173828,86.30000305175781,,38.13999938964844,34.3309211730957,,57.677398681640625,,,,9.527779579162598,9.914667129516602,24.469738006591797,,26.869304656982422,30.678293228149414,11.278697967529297,,,50.462501525878906,26.709672927856445,,,15.348920822143555,358.2799987792969,,63.82965087890625,,,9.768956184387207,3.8994228839874268,14.915023803710938,10.19624137878418,13.48593521118164,9.460809707641602,15.01794147491455,31.46839141845703,48.330387115478516,,,,,9.076898574829102,24.760051727294922,28.174753189086914,35.20148849487305,,66.67839813232422,,32.77000045776367,16.010000228881836,,9.271265983581543,,17.5517635345459,,45.71718978881836,98.69999694824219,149.91000366210938,104.91000366210938,68.46127319335938,21.132898330688477,618.8800048828125,23.186735153198242,164.53097534179688,20.688777923583984,12.088400840759277,,7.902078628540039,42.865657806396484,,24.914873123168945,20.5633487701416,3.1983642578125,,24.14592933654785,,,,,89.83000183105469,,14.883052825927734,,5.820000171661377,30.182722091674805,10.753828048706055,68.14639282226562,,,11.359999656677246,30.25730323791504,16.524734497070312,8.960304260253906,,76.9357681274414,,33.79764938354492,,16.475465774536133,17.963056564331055,31.806827545166016,36.30940246582031,,,7.506051063537598,,,48.3455696105957,66.54781341552734,61.453311920166016,,,,,53.94475555419922,21.448955535888672,37.03240966796875,,37.46611404418945,18.19552230834961,21.048612594604492,,39.099002838134766,37.86262893676758,30.615060806274414,,,42.04624557495117,14.639274597167969,,8.586536407470703,64.68022918701172,15.600000381469727,,47.54999923706055,,50.95095443725586,73.43000030517578,52.44563293457031,,,42.54229736328125,90.85722351074219,,31.0621395111084,,36.362457275390625,57.792747497558594,23.38906478881836,15.596094131469727,,34.99839782714844,292.5199890136719,84.57832336425781,,,9.779718399047852,7.420703411102295,41.652748107910156,,14.149999618530273,50.12724304199219,,49.47999954223633,,43.68550491333008,82.4136962890625,,18.09486198425293,,,12.865449905395508,38.225223541259766,42.23749923706055,39.029998779296875,,,,15.284440040588379,52.30474853515625,5.699294090270996,,,,,,34.98954391479492,,50.49970626831055,,8.829999923706055,,,,16.935134887695312,71.55000305175781,39.25200271606445,74.38262939453125,31.057764053344727,,17.330406188964844,,,,36.08180618286133,10.5346040725708,10.239200592041016,25.950313568115234,54.968502044677734,18.010822296142578,31.02469825744629,,36.31714630126953,,70.80950164794922,34.4900016784668,90.18475341796875,,31.83201026916504,40.534828186035156,,48.88014221191406,40.633644104003906,16.850000381469727,45.454647064208984,32.26877975463867,29.145000457763672,35.54999923706055,,46.19414138793945,,,,,36.00642013549805,,29.95172119140625,,,16.50078010559082,30.15365982055664,71.70999908447266,16.97928237915039,37.950035095214844,8.066327095031738,43.51560592651367,,55.96500015258789,5.251674175262451,,42.424888610839844,,30.604034423828125,13.329999923706055,13.837859153747559,4.362979412078857,8.516139030456543,,20.859046936035156,2.204072952270508,,,23.530000686645508,36.25569534301758,43.355491638183594,48.23869705200195,17.075674057006836,44.49756622314453,62.026119232177734,33.27743911743164,53.974735260009766,82.7906265258789,,33.97064971923828,39.94447326660156,28.37825584411621,8.95639419555664,,53.35308837890625,25.799999237060547,13.889021873474121,33.20917892456055,,36.33394241333008,31.626127243041992,7.979615688323975,29.317501068115234,54.220001220703125,110.77639770507812,,5.967629909515381,,,24.516557693481445,,43.42597198486328,4.119089603424072,,,,24.04047393798828,15.351667404174805,18.109891891479492,13.458122253417969,55.62068176269531,,26.275270462036133,8.271881103515625,17.678255081176758,14.647680282592773,18.356645584106445,26.260000228881836,32.720001220703125,4.138437747955322,27.661476135253906,,79.61871337890625,,6.939817428588867,84.82413482666016,27.784637451171875,33.68874740600586,503.79998779296875,,26.835702896118164,,30.603782653808594,11.653183937072754,26.884281158447266,,6.239999771118164,,14.81589126586914,51.9609375,27.418682098388672,41.00840377807617,,10.771248817443848,,,4.019999980926514,,,,25.816925048828125,1.4095152616500854,76.21807098388672,8.386723518371582,21.15999984741211,,,30.71478843688965,,,56.872928619384766,,156.04098510742188,17.60759162902832,14.792694091796875,29.975292205810547,29.81396484375,3.7199106216430664,160.3300018310547,8.203580856323242,10.012900352478027,21.115453720092773,1.4220000505447388,17.866727828979492,10.970000267028809,7.891758441925049,28.995668411254883,356.47882080078125,358.1731872558594,5.4125847816467285,22.06568717956543,,,110.72965240478516,27.030231475830078,,168.1150665283203,16.56623077392578,6.3495378494262695,,29.533422470092773,7.010000228881836,28.440662384033203,,4.8010382652282715,7.05802583694458,29.965126037597656,,,18.29876708984375,50.25855255126953,,17.48241424560547,33.2599983215332,,18.35997200012207,37.39766311645508,,20.399999618530273,27.450069427490234,20.59000015258789,50.638729095458984,,,6.668468475341797,12.853174209594727,,32.1768798828125,59.52959442138672,4.603147029876709,,33.290000915527344,12.575058937072754,25.67398452758789,,5.791086673736572,,20.48961067199707,19.354999542236328,,125.53767395019531,2454.814208984375,22.598535537719727,,28.079999923706055,,62.029998779296875,21.34379768371582,47.619998931884766,39.896121978759766,41.51705551147461,40.76927947998047,55.27194595336914,75.44202423095703,4.5,89.83395385742188,37.61463165283203,34.84699630737305,34.927406311035156,56.38999938964844,15.5,16.350000381469727,,3.967263698577881,16.230836868286133,56.28629684448242,10.270000457763672,25.348520278930664,,,,,16.167064666748047,8.964256286621094,,55.198890686035156,,,49.91054153442383,,17.641843795776367,59.14192199707031,59.21198654174805,75.22682189941406,40.71441650390625,31.435792922973633,74.17581939697266,86.8270034790039,17.241003036499023,20.431379318237305,,,56.06410217285156,35.20615768432617,54.58050537109375,75.45125579833984,16.831207275390625,33.93434524536133,39.47688674926758,41.66402816772461,5.892392635345459,5.780249118804932,2.680000066757202,6.375453948974609,,,12.075780868530273,9.77710247039795,,30.946008682250977,,59.94415283203125,22.859844207763672,,37.790000915527344,,13.601104736328125,27.72719383239746,,10.770088195800781,,30.954811096191406,,,47.79460525512695,68.1845474243164,38.793190002441406,19.948963165283203,,29.239999771118164,8.446609497070312,12.290075302124023,40.77058410644531,36.01152801513672,,,6.805768966674805,,,86.72000122070312,41.14152145385742,90.1804428100586,,21.10173225402832,51.459999084472656,,38.94800567626953,,,,,,70.4713363647461,21.008621215820312,21.576032638549805,,17.902013778686523,,16.753812789916992,,,29.933021545410156,39.349998474121094,32.135337829589844,23.523448944091797,3.880000114440918,29.26919174194336,45.61835861206055,75.70999908447266,,27.750844955444336,33.54567337036133,,31.802888870239258,9.359999656677246,26.578548431396484,46.67156219482422,45.480831146240234,34.846126556396484,35.30958938598633,21.818113327026367,12.632437705993652,20.530000686645508,29.399093627929688,50.367557525634766,,69.11125946044922,10.990130424499512,90.82406616210938,44.98765563964844,23.480335235595703,,21.703542709350586,,34.76095962524414,16.393674850463867,167.7024383544922,21.768611907958984,,23.280000686645508,20.032039642333984,17.478403091430664,,,,26.871065139770508,28.93978500366211,71.88520050048828,25.047779083251953,,30.791034698486328,17.363332748413086,19.529003143310547,47.175628662109375,23.156879425048828,16.26284408569336,6.717410087585449,3.990243673324585,29.512680053710938,26.492780685424805,7.338108062744141,,15.535304069519043,9.274680137634277,22.932209014892578,49.184329986572266,,78.697998046875,13.931029319763184,191.42999267578125,,37.882774353027344,6.2958526611328125,12.192893981933594,4.831422805786133,,,,,,,25.43000030517578,3.0528345108032227,,57.127349853515625,13.659451484680176,,,13.04857063293457,26.969999313354492,39.622310638427734,22.700000762939453,,31.183549880981445,23.715282440185547,,5.143091678619385,35.0,58.00149154663086,170.00527954101562,3.16377329826355,54.42634963989258,43.50358200073242,,50.812870025634766,,50.21391296386719,27.734840393066406,7.062534332275391,,,,,19.145137786865234,33.21228790283203,38.79999923706055,2.855360984802246,24.505420684814453,41.0897216796875,16.717971801757812,32.638824462890625,,,24.439767837524414,25.580907821655273,,15.647836685180664,28.731220245361328,,22.430896759033203,16.975786209106445,,12.102958679199219,20.503406524658203,21.757991790771484,,15.383928298950195,37.751068115234375,15.569999694824219,6.840000152587891,10.627973556518555,,29.524229049682617,5.821522235870361,5.862152576446533,89.98999786376953,,53.7769775390625,23.75385856628418,15.434313774108887,,,54.65999984741211,24.09211540222168,16.089141845703125,19.464141845703125,33.489315032958984,,,20.664955139160156,26.319957733154297,11.534400939941406,,,17.335058212280273,11.49858283996582,10.263099670410156,54.37160110473633,6.632660865783691,17.04660415649414,20.970460891723633,10.26621150970459,52.246742248535156,15.499469757080078,72.04874420166016,36.626739501953125,,68.95556640625,,29.013500213623047,30.186019897460938,27.78997230529785,,,0.5699999928474426,53.82120132446289,41.17040252685547,27.22672462463379,21.239999771118164,,15.35501480102539,57.71051025390625,17.20469093322754,27.316740036010742,34.880001068115234,92.88052368164062,13.68803596496582,37.31999969482422,15.523215293884277,30.883535385131836,,37.95378494262695,106.93792724609375,13.609511375427246,38.27358627319336,,,,,,,25.43115997314453,47.72854995727539,,,60.079524993896484,10.711678504943848,,24.600000381469727,,17.799999237060547,,17.10809326171875,,10.161674499511719,33.28095626831055,28.898290634155273,,,,,33.713748931884766,173.47999572753906,,,5.598330974578857,45.431373596191406,,8.781761169433594,18.653133392333984,26.60257911682129,,34.254703521728516,,129.32601928710938,,36.00722122192383,15.592024803161621,7.75,68.44774627685547,,48.31288146972656,,24.954723358154297,23.943544387817383,5.114339351654053,,430.75,46.643157958984375,,,41.72208786010742,,33.68683624267578,,26.878076553344727,50.72492218017578,,9.229366302490234,69.36771392822266,23.198476791381836,,29.078170776367188,,12.929794311523438,29.023324966430664,18.914203643798828,,13.507734298706055,42.30852127075195,,15.158045768737793,20.860252380371094,21.834428787231445,9.0649995803833,18.329137802124023,,15.109999656677246,,18.25136947631836,,90.08251190185547,46.14680480957031,78.08235931396484,,,38.069236755371094,16.812332153320312,57.150001525878906,21.201047897338867,15.558897972106934,53.69802474975586,56.38676071166992,5.575949668884277,8.463229179382324,,32.901798248291016,9.903873443603516,28.989999771118164,64.9399642944336,,31.739999771118164,,32.74732208251953,28.082908630371094,,,,101.31291198730469,29.3700008392334,,18.024999618530273,121.32707977294922,,,,91.66000366210938,53.950233459472656,34.79180145263672,13.9399995803833,13.460113525390625,79.5,31.729999542236328,10.759203910827637,30.81218719482422,,,17.576488494873047,37.68273162841797,8.15543270111084,19.75388526916504,32.07065963745117,23.509267807006836,10.777031898498535,3.5565414428710938,,61.19282913208008,18.150917053222656,34.45000076293945,,29.83501625061035,,49.37067794799805,,,24.632301330566406,18.169063568115234,12.345145225524902,11.125655174255371,35.519615173339844,28.367307662963867,60.649147033691406,,45.36000061035156,6.098994731903076,,,6.4274187088012695,,29.303497314453125,76.46334075927734,65.19999694824219,,62.68326950073242,,31.157352447509766,15.70915412902832,32.90780258178711,24.732954025268555,8.070713996887207,21.97032356262207,8.730643272399902,45.97682189941406,12.699999809265137,52.7400016784668,18.130325317382812,26.943395614624023,,14.062832832336426,81.14907836914062,,61.65022659301758,16.116424560546875,,9.14072036743164,,31.18036651611328,37.32289505004883,,50.685813903808594,28.783933639526367,58.68721008300781,,39.74714279174805,6.800000190734863,12.885246276855469,16.827165603637695,,18.333223342895508,,29.953792572021484,47.99649429321289,11.252022743225098,,46.41012954711914,,,6.126838684082031,,40.82426452636719,24.521718978881836,14.316367149353027,,,,,12.265000343322754,,16.795019149780273,115.31951141357422,28.645490646362305,,55.779998779296875,47.582542419433594,51.6125373840332,,,57.07579040527344,39.43000030517578,44.79999923706055,24.978492736816406,,,14.797880172729492,35.2879524230957,24.900888442993164,,,,8.664743423461914,71.94990539550781,28.53641700744629,8.715570449829102,36.4289665222168,4.912648677825928,,,,7.5085320472717285,14.66164493560791,,0.5163508057594299,6956.0,21.937543869018555,,48.45365905761719,9.810994148254395,65.08211517333984,45.458099365234375,,,15.333695411682129,1.5111736059188843,110.82014465332031,,,56.778324127197266,,,50.11807632446289,43.040000915527344,39.18000030517578,8.870689392089844,,,7.698901653289795,6.154638290405273,47.48501968383789,26.95237922668457,,34.71043395996094,28.822731018066406,,41.9875602722168,,10.257485389709473,14.649847984313965,88.41999816894531,29.16558837890625,,67.23999786376953,20.35840606689453,55.95000076293945,33.476261138916016,27.200733184814453,16.64043426513672,5.2171478271484375,74.87999725341797,30.938539505004883,26.369760513305664,,,9.035016059875488,35.02669906616211,170.44183349609375,27.11140251159668,19.473203659057617,55.554840087890625,,,29.569866180419922,,20.949161529541016,,,18.512157440185547,34.446834564208984,25.603662490844727,8.888702392578125,16.05165672302246,,15.907683372497559,74.03132629394531,52.721343994140625,19.638534545898438,22.10128402709961,28.63733673095703,20.182172775268555,,,,26.371057510375977,34.9724006652832,42.08833312988281,58.72897720336914,,9.918510437011719,38.05684280395508,28.05097770690918,21.392648696899414,,,317.4420166015625,8.67434310913086,16.283950805664062,,38.4673957824707,,,60.568580627441406,18.449914932250977,,,,2.3299999237060547,
279,2012-12-24,27.015403747558594,19.730043411254883,14.023497581481934,12.566743850708008,,8.37244701385498,16.02515411376953,21.337289810180664,14.91192626953125,,37.5084342956543,,,26.336885452270508,,,5.404447078704834,14.40999984741211,14.473333358764648,55.75869369506836,11.223917961120605,,0.3100000023841858,37.529998779296875,34.34634017944336,21.494415283203125,,41.5433349609375,136.48655700683594,,22.851743698120117,30.991586685180664,8.095597267150879,21.50005531311035,10.861963272094727,43.79240798950195,90.29112243652344,,10.558245658874512,,11.859999656677246,395.58258056640625,17.30354881286621,29.009613037109375,,-0.29655659198760986,28.84973907470703,27.569067001342773,8.137001037597656,41.38999938964844,,19.672222137451172,53.786624908447266,,29.550466537475586,28.0,33.406742095947266,,,,,9.834757804870605,,35.24027633666992,127.04084014892578,69.00965881347656,,42.133968353271484,2.5,,65.15351104736328,,258.6199951171875,13.199999809265137,,53.35962677001953,51.27379608154297,66.7503662109375,,61.72675704956055,8.215034484863281,,27.26431655883789,,4.4831719398498535,,7.838424205780029,51.869712829589844,87.19999694824219,,38.220001220703125,34.18949890136719,,57.52284240722656,,,,9.331770896911621,9.942598342895508,24.305875778198242,,26.782995223999023,30.87702178955078,11.272329330444336,,,50.35746383666992,26.71742820739746,,,15.277783393859863,355.20001220703125,,63.66206359863281,,,9.73434829711914,3.8994228839874268,14.828581809997559,10.102567672729492,13.504352569580078,9.514698028564453,15.00185489654541,31.337373733520508,48.27834701538086,,,,,8.99911880493164,24.626209259033203,28.20089340209961,34.6829719543457,,66.4247055053711,,32.630001068115234,15.789999961853027,,9.206432342529297,,17.469058990478516,,45.396453857421875,96.7699966430664,149.07000732421875,106.56999969482422,68.31468963623047,21.0837459564209,617.3400268554688,22.992843627929688,164.90499877929688,20.79037094116211,11.9866304397583,,7.895737171173096,43.01920700073242,,24.838348388671875,20.139217376708984,3.1983642578125,,23.916622161865234,,,,,89.83000183105469,,14.834317207336426,,5.78000020980835,30.000837326049805,10.590340614318848,68.17754364013672,,,11.279999732971191,30.376323699951172,16.486106872558594,8.913511276245117,,77.14684295654297,,33.703514099121094,,16.551542282104492,17.951005935668945,31.610057830810547,36.28872299194336,,,7.407546043395996,,,48.29944610595703,66.22982788085938,61.43797302246094,,,,,53.92961502075195,21.41925621032715,36.962947845458984,,37.255916595458984,18.583065032958984,20.978879928588867,,40.15391159057617,37.97871017456055,30.831125259399414,,,41.977149963378906,14.594539642333984,,8.59363842010498,64.47154998779297,15.319999694824219,,47.52000045776367,,50.726646423339844,73.43000030517578,52.44563293457031,,,42.522064208984375,91.37419891357422,,31.027034759521484,,35.71050262451172,57.488258361816406,23.25731658935547,15.650542259216309,,35.060462951660156,294.0799865722656,83.86615753173828,,,9.721358299255371,7.352136135101318,41.652748107910156,,13.949999809265137,49.83784484863281,,49.689998626708984,,43.55878829956055,82.37228393554688,,18.116209030151367,,,13.07190990447998,37.88636016845703,42.337501525878906,39.22999954223633,,,,15.184889793395996,51.75389862060547,5.670726776123047,,,,,,34.8092155456543,,49.85080337524414,,8.630000114440918,,,,16.935134887695312,71.63999938964844,39.21973419189453,73.65040588378906,30.85982322692871,,17.069141387939453,,,,36.08180618286133,10.463546752929688,10.192658424377441,25.849658966064453,55.017181396484375,17.881027221679688,31.208961486816406,,36.22446823120117,,70.73555755615234,34.84000015258789,90.06890869140625,,31.840269088745117,40.37688064575195,,48.53463363647461,40.54667663574219,16.799999237060547,45.345558166503906,32.2994384765625,29.135000228881836,35.13999938964844,,46.35867691040039,,,,,36.190521240234375,,29.99537467956543,,,16.51580238342285,29.97325325012207,71.05000305175781,16.960386276245117,37.83828353881836,8.030729293823242,43.56282424926758,,55.595001220703125,5.239681720733643,,41.95668411254883,,30.430984497070312,13.319999694824219,14.057032585144043,4.4022088050842285,8.449706077575684,,20.749366760253906,2.1858575344085693,,,23.479999542236328,36.18029022216797,43.24040985107422,48.36455535888672,17.19407844543457,43.76052474975586,61.9285888671875,33.03050231933594,53.18973922729492,82.82432556152344,,34.0081901550293,39.82389831542969,28.404762268066406,8.91740894317627,,53.007667541503906,26.010000228881836,13.85303783416748,33.137672424316406,,36.37887191772461,31.163042068481445,7.963748931884766,29.25771141052246,53.779998779296875,111.66275787353516,,5.847510814666748,,,24.34807777404785,,43.32502365112305,4.101507663726807,,,,23.91069984436035,15.298333168029785,18.042909622192383,13.35452651977539,55.62068176269531,,26.32632064819336,8.648510932922363,17.361570358276367,14.746315956115723,18.46818733215332,26.93000030517578,33.029998779296875,4.134170055389404,27.595571517944336,,79.81636810302734,,6.9647674560546875,84.2753677368164,27.878122329711914,33.63931655883789,493.3999938964844,,26.656126022338867,,30.65641212463379,11.591527938842773,26.460969924926758,,6.21999979019165,,14.789482116699219,51.41629409790039,27.365110397338867,41.0681037902832,,10.721254348754883,,,4.199999809265137,,,,25.692201614379883,1.4031946659088135,76.32748413085938,8.386723518371582,21.1200008392334,,,30.759552001953125,,,56.12162399291992,,155.59263610839844,17.512983322143555,14.691040992736816,29.92586326599121,29.74142837524414,3.768507242202759,160.6199951171875,8.203580856323242,10.124154090881348,21.37824058532715,1.399999976158142,17.87371826171875,10.720000267028809,7.879148960113525,29.31707000732422,353.4252624511719,355.1051025390625,5.4298787117004395,22.016490936279297,,,109.95372772216797,27.030231475830078,,167.6444091796875,16.598854064941406,6.291726589202881,,29.37176513671875,6.699999809265137,28.322290420532227,,4.770891189575195,7.030599594116211,29.84003257751465,,,18.290863037109375,50.46343994140625,,17.72195816040039,32.86000061035156,,18.426010131835938,37.25834655761719,,20.299999237060547,27.548959732055664,20.399999618530273,50.212860107421875,,,6.686143398284912,12.878059387207031,,32.19521713256836,59.23752212524414,4.598991394042969,,33.06999969482422,12.567188262939453,25.445777893066406,,5.78183126449585,,20.437721252441406,19.389999389648438,,124.87566375732422,2454.814208984375,22.38195037841797,,27.899999618530273,,62.22999954223633,21.20354652404785,47.630001068115234,39.880279541015625,41.50066375732422,40.7252311706543,55.5609016418457,75.24833679199219,4.170000076293945,89.58743286132812,37.54230880737305,34.71308135986328,34.76688766479492,56.099998474121094,14.65999984741211,16.200000762939453,,3.8993914127349854,16.129247665405273,56.14888000488281,10.109999656677246,25.451696395874023,,,,,16.023040771484375,9.037839889526367,,54.41444396972656,,,49.739540100097656,,17.662023544311523,59.02022933959961,59.112701416015625,74.86046600341797,40.5933952331543,31.161376953125,73.92894744873047,86.38014221191406,17.152084350585938,20.340970993041992,,,55.71976089477539,35.4374885559082,54.38632583618164,75.1005859375,16.69769287109375,33.87265396118164,39.454307556152344,41.634368896484375,5.934893608093262,5.782835483551025,2.619999885559082,6.375453948974609,,,12.10682487487793,9.803942680358887,,30.58773422241211,,59.75871276855469,22.65931510925293,,37.5,,13.573385238647461,27.606929779052734,,10.786466598510742,,31.033367156982422,,,48.198795318603516,68.1845474243164,38.64140701293945,19.70901107788086,,29.190000534057617,8.427657127380371,12.34940242767334,40.976444244384766,35.842979431152344,,,6.873241424560547,,,86.52999877929688,41.03384017944336,91.07676696777344,,21.260168075561523,51.310001373291016,,38.547115325927734,,,,,,70.19893646240234,20.968061447143555,21.504112243652344,,17.772790908813477,,16.716188430786133,,,30.10386085510254,39.20000076293945,32.76491165161133,23.38786506652832,3.8299999237060547,29.147855758666992,45.44160461425781,75.76000213623047,,27.381732940673828,33.3282356262207,,32.218170166015625,9.329999923706055,26.585630416870117,46.80867004394531,45.67117691040039,34.834205627441406,35.30958938598633,21.818113327026367,12.803251266479492,20.299999237060547,29.167985916137695,50.367557525634766,,68.42919921875,10.980012893676758,90.44408416748047,44.93394470214844,23.094776153564453,,21.62771224975586,,34.49624252319336,16.302349090576172,166.75819396972656,21.650117874145508,,23.209999084472656,19.999650955200195,17.512609481811523,,,,26.94236183166504,28.766298294067383,71.95470428466797,25.0075740814209,,30.537015914916992,17.47333335876465,19.412498474121094,47.158668518066406,23.242589950561523,16.071325302124023,6.700333118438721,4.04946231842041,29.441612243652344,26.18561553955078,7.258920192718506,,15.55993938446045,9.250691413879395,22.606395721435547,49.30406951904297,,78.13846588134766,13.899477005004883,192.8300018310547,,38.31909942626953,6.206196308135986,12.12582778930664,4.8226237297058105,,,,,,,25.579999923706055,3.081298828125,,56.981590270996094,13.651642799377441,,,12.890000343322754,26.559999465942383,39.705528259277344,22.68000030517578,,31.098039627075195,23.828096389770508,,5.080371379852295,35.0,58.05220413208008,168.02615356445312,3.1717023849487305,54.02012634277344,43.78458023071289,,50.35795211791992,,50.20622253417969,27.636442184448242,6.985219478607178,,,,,19.21434783935547,33.21992111206055,38.599998474121094,2.832240343093872,24.493316650390625,41.01169204711914,16.80991554260254,32.01850128173828,,,24.487972259521484,25.612314224243164,,15.625115394592285,28.722023010253906,,22.48324966430664,17.050724029541016,,12.113216400146484,20.621017456054688,21.67279052734375,,15.485904693603516,37.59318542480469,15.470000267028809,6.800000190734863,10.582307815551758,,29.3930606842041,5.8660478591918945,5.835354804992676,90.0,,53.35028839111328,23.62845802307129,15.5872163772583,,,54.779998779296875,24.16884994506836,16.305173873901367,19.167884826660156,33.362361907958984,,,20.69135856628418,26.319957733154297,11.489592552185059,,,17.30516815185547,11.294118881225586,10.265203475952148,54.215423583984375,6.590680122375488,17.04660415649414,21.000370025634766,10.301056861877441,52.09468078613281,15.521403312683105,71.81182098388672,36.5142936706543,,68.8329086303711,,29.07482147216797,30.291362762451172,27.83570671081543,,,0.5699999928474426,53.10773849487305,40.99044418334961,27.311403274536133,21.239999771118164,,15.387456893920898,58.567989349365234,17.20469093322754,27.18270492553711,34.776668548583984,93.58539581298828,13.780149459838867,37.400001525878906,15.476431846618652,30.832595825195312,,37.80460739135742,107.40921783447266,13.609511375427246,38.13418197631836,,,,,,,25.340852737426758,47.95321273803711,,,59.959739685058594,10.72265911102295,,26.200000762939453,,17.850000381469727,,17.140466690063477,,10.161674499511719,33.22985076904297,28.551443099975586,,,,,33.569828033447266,173.0399932861328,,,5.503842830657959,45.4398307800293,,8.464258193969727,18.620437622070312,26.501495361328125,,34.10991287231445,,129.17213439941406,,35.98988723754883,15.436103820800781,7.730000019073486,68.40647888183594,,48.051517486572266,,24.880691528320312,23.90268898010254,5.079204082489014,,430.5,46.486080169677734,,,41.57045364379883,,33.5726432800293,,26.893857955932617,50.51539993286133,,9.288097381591797,69.79467010498047,23.237428665161133,,29.28691291809082,,12.938820838928223,28.92313003540039,18.86492347717285,,13.493415832519531,42.199798583984375,,15.332780838012695,21.076417922973633,21.573740005493164,9.045000076293945,18.181697845458984,,15.09000015258789,,18.10692024230957,,89.78157806396484,46.493980407714844,78.08235931396484,,,37.91524887084961,16.77760124206543,56.560001373291016,21.294458389282227,15.47661304473877,53.382083892822266,56.66641616821289,5.566004753112793,8.381739616394043,,33.044593811035156,9.87330436706543,28.860000610351562,65.26374053955078,,31.809999465942383,,32.465248107910156,27.94676399230957,,,,101.4028091430664,29.200000762939453,,17.920000076293945,120.9532470703125,,,,91.91999816894531,53.76277542114258,34.527442932128906,13.869999885559082,13.39705753326416,80.75,31.690000534057617,10.645569801330566,30.785612106323242,,,18.044382095336914,37.65837097167969,8.15543270111084,19.643632888793945,31.95221710205078,23.38056182861328,10.893891334533691,3.5444581508636475,,61.184505462646484,18.322664260864258,33.939998626708984,,30.068161010742188,,49.37067794799805,,,24.609182357788086,,12.370811462402344,11.137543678283691,35.45407485961914,28.4354305267334,60.81365203857422,,44.959999084472656,6.055239677429199,,,6.436103343963623,,29.376495361328125,76.50294494628906,64.81999969482422,,63.14981460571289,,30.96587562561035,15.512206077575684,32.75179672241211,24.686771392822266,8.070713996887207,21.81366729736328,8.724043846130371,45.930538177490234,12.739999771118164,52.439998626708984,18.242691040039062,27.047853469848633,,14.093892097473145,81.515625,,61.77581024169922,15.921271324157715,,9.132990837097168,,31.1622257232666,37.57189178466797,,50.693511962890625,28.771808624267578,58.31647872924805,,39.75617599487305,6.855999946594238,12.870040893554688,16.9222354888916,,18.419761657714844,,29.971202850341797,47.756229400634766,11.262322425842285,,46.03757095336914,,,6.13740873336792,,40.721275329589844,24.521718978881836,14.34194564819336,,,,,12.3125,,16.829856872558594,116.28272247314453,28.56439208984375,,54.08000183105469,47.426910400390625,51.53860855102539,,,56.92326736450195,39.29999923706055,44.97999954223633,24.84775733947754,,,14.811277389526367,35.3839111328125,24.842329025268555,,,,8.59217643737793,71.70624542236328,28.52880859375,8.715570449829102,36.331214904785156,4.886534690856934,,,,7.48577880859375,14.606186866760254,,0.5142843723297119,6840.0,21.680509567260742,,49.11195373535156,9.810994148254395,65.3001708984375,45.518463134765625,,,15.327592849731445,1.4928933382034302,110.49799346923828,,,56.50984573364258,,,49.86237335205078,42.4900016784668,38.43000030517578,8.81906509399414,,,7.670990943908691,6.154638290405273,47.94496154785156,27.08806037902832,,34.63849639892578,28.802879333496094,,41.91117477416992,,10.190940856933594,14.620490074157715,88.62000274658203,29.294099807739258,,66.79000091552734,20.401233673095703,56.16999816894531,33.25355529785156,27.120925903320312,16.40113067626953,5.065927505493164,74.88999938964844,30.67579460144043,26.32387351989746,,,9.041891098022461,35.68682861328125,169.32601928710938,27.103395462036133,19.312902450561523,55.49009323120117,,,29.83399772644043,,21.037506103515625,,,18.464763641357422,34.438899993896484,25.53289794921875,8.888702392578125,16.114944458007812,,16.029314041137695,74.00923156738281,52.346168518066406,19.813013076782227,22.21207046508789,28.56939125061035,20.15970230102539,,,,26.259029388427734,34.833248138427734,42.12395477294922,58.520267486572266,,9.714784622192383,37.81163024902344,28.00143051147461,21.264379501342773,,,322.7726745605469,8.651927947998047,16.115394592285156,,39.14786911010742,,,60.25015640258789,18.38123321533203,,,,2.3299999237060547,
280,2012-12-26,26.89699935913086,19.98181915283203,14.032402992248535,12.472469329833984,,8.355768203735352,15.80427074432373,21.18976402282715,14.962671279907227,,37.21500778198242,,,26.171951293945312,,,5.386806011199951,14.460000038146973,14.313332557678223,55.217254638671875,11.198646545410156,,0.3100000023841858,37.54999923706055,34.08533477783203,21.28520393371582,,41.26869583129883,135.0250701904297,,22.718582153320312,30.69746208190918,8.073105812072754,21.388113021850586,10.827925682067871,43.79240798950195,90.41323852539062,,10.410038948059082,,11.8100004196167,396.7325134277344,17.239978790283203,29.13323211669922,,-0.29468241333961487,28.866313934326172,27.43516731262207,8.064912796020508,41.25,,19.426206588745117,53.56079864501953,,29.19141387939453,27.389999389648438,33.357032775878906,,,,,9.852060317993164,,34.7885856628418,125.64541625976562,68.60697174072266,,41.817962646484375,2.5199999809265137,,64.55272674560547,,248.6300048828125,13.59000015258789,,53.429542541503906,51.25568771362305,66.37706756591797,,62.08152770996094,8.307231903076172,,27.970726013183594,,4.4831719398498535,,7.753854274749756,51.56394958496094,87.5,,37.88999938964844,34.18949890136719,,57.30464172363281,,,,9.421253204345703,9.93328857421875,24.095197677612305,,26.40321922302246,30.529251098632812,11.23411750793457,,,50.0073356628418,26.732913970947266,,,15.251914978027344,351.0899963378906,,63.70395278930664,,,9.98528003692627,3.8856918811798096,14.735485076904297,10.001687049865723,13.364374160766602,9.399226188659668,15.042074203491211,30.972389221191406,47.9140510559082,,,,,8.92133903503418,24.536983489990234,28.115943908691406,36.14250183105469,,65.96812438964844,,32.459999084472656,15.720000267028809,,9.212327003479004,,16.884197235107422,,45.58057403564453,101.44999694824219,148.42999267578125,105.0999984741211,68.43879699707031,20.98545265197754,602.3699951171875,22.89019775390625,163.40890502929688,20.73957061767578,11.992283821105957,,7.82597541809082,42.90055465698242,,24.75417709350586,20.174560546875,3.207911491394043,,23.893693923950195,,,,,89.26000213623047,,14.736852645874023,,5.699999809265137,29.899450302124023,10.620617866516113,68.09966278076172,,,11.3100004196167,30.601131439208984,16.363800048828125,8.942757606506348,,76.87753295898438,,33.8490104675293,,16.365571975708008,17.75811195373535,31.526824951171875,36.254268646240234,,,7.277520656585693,,,48.10572052001953,66.3736801147461,61.39959716796875,,,,,53.65708541870117,21.265798568725586,36.407264709472656,,37.188636779785156,18.696491241455078,20.939037322998047,,40.93949508666992,37.335418701171875,30.97821807861328,,,41.67770004272461,14.54421329498291,,8.539216041564941,64.46200561523438,15.260000228881836,,47.43000030517578,,50.4622688293457,73.23999786376953,52.260379791259766,,,42.384437561035156,90.67382049560547,,31.632492065429688,,35.76442337036133,57.0744514465332,23.458816528320312,15.625414848327637,,35.00528335571289,289.0299987792969,83.86615753173828,,,9.763042449951172,7.309946060180664,41.356876373291016,,13.539999961853027,49.19092559814453,,49.119998931884766,,43.19357681274414,81.74272155761719,,18.06140899658203,,,12.841853141784668,37.77891540527344,41.584999084472656,39.16999816894531,,,,15.253813743591309,51.55842208862305,5.6278767585754395,,,,,,34.71430969238281,,50.00348663330078,,8.699999809265137,,,,,69.73999786376953,38.95359802246094,73.53512573242188,30.548768997192383,,16.778852462768555,,,,35.92203140258789,10.348074913024902,10.192658424377441,25.6903018951416,55.075599670410156,17.487329483032227,31.441709518432617,,36.26417922973633,,71.08060455322266,34.880001068115234,90.13069915771484,,31.699722290039062,39.9030647277832,,48.20559310913086,40.34373092651367,16.90999984741211,45.318275451660156,32.16147232055664,29.0049991607666,34.939998626708984,,46.27640914916992,,,,,36.25748062133789,,29.74214744567871,,,16.530820846557617,29.746078491210938,70.25,16.894254684448242,37.422359466552734,8.066327095031738,43.21879959106445,,55.04499816894531,5.219699859619141,,41.55195236206055,,30.463029861450195,13.260000228881836,14.106844902038574,4.354264259338379,8.441134452819824,,20.40814781188965,2.1858575344085693,,,23.309999465942383,36.28921127319336,43.23274612426758,47.75324249267578,16.889610290527344,43.50502014160156,62.026119232177734,32.602012634277344,52.28745651245117,82.85875701904297,,34.05826187133789,39.688270568847656,28.252399444580078,8.810205459594727,,52.48092269897461,25.8799991607666,13.678667068481445,33.137672424316406,,35.97452926635742,31.04201316833496,7.9320220947265625,28.973724365234375,53.309898376464844,111.21578979492188,,5.7452802658081055,,,24.516557693481445,,42.67214584350586,4.101507663726807,,,,23.84581756591797,15.058333396911621,17.84197235107422,13.268946647644043,54.07124710083008,,26.282569885253906,8.92051887512207,17.370885848999023,15.07182502746582,18.316810607910156,26.510000228881836,32.63999938964844,4.100562572479248,27.941545486450195,,78.5946273803711,,6.835865497589111,84.21135711669922,27.82469940185547,33.61106872558594,494.6000061035156,,26.710777282714844,,30.13011932373047,11.668601989746094,25.62232780456543,,6.170000076293945,,14.67856216430664,50.95949172973633,27.365110397338867,40.92595291137695,,10.862142562866211,,,4.090000152587891,,,,25.520715713500977,1.4031946659088135,76.18163299560547,8.405311584472656,20.799999237060547,,,30.786413192749023,,,55.77424621582031,,155.21893310546875,17.45322608947754,14.685396194458008,29.85174560546875,29.523807525634766,3.715491533279419,160.77999877929688,8.2462739944458,10.004955291748047,21.34732437133789,1.399999976158142,17.39158058166504,11.029999732971191,7.824522972106934,29.621091842651367,353.1114501953125,354.789794921875,5.490402698516846,21.878742218017578,,,109.62615966796875,26.918760299682617,,167.17359924316406,16.452037811279297,6.185741424560547,,29.533422470092773,6.760000228881836,27.927717208862305,,4.778429985046387,6.881720542907715,29.291536331176758,,,18.069538116455078,50.111019134521484,,17.729938507080078,32.66999816894531,,18.409494400024414,37.1973876953125,,20.350000381469727,27.645444869995117,20.229999542236328,50.323280334472656,,,6.606598854064941,12.737040519714355,,32.26853561401367,58.53974151611328,4.561601638793945,,32.9900016784668,12.44128131866455,25.19854164123535,,5.80033540725708,,20.377172470092773,19.200000762939453,,124.58358764648438,2453.244873046875,22.374788284301758,,27.6299991607666,,61.02000045776367,21.20992088317871,46.279998779296875,39.856536865234375,41.820159912109375,40.68114471435547,55.59391403198242,74.94898986816406,4.159999847412109,88.92706298828125,37.28278350830078,34.409515380859375,34.823081970214844,55.720001220703125,14.489999771118164,16.059999465942383,,3.9179863929748535,16.13706398010254,55.764102935791016,10.119999885559082,25.593563079833984,,,,,15.94587230682373,9.016091346740723,,53.3488883972168,,,49.67439270019531,,17.58803939819336,58.817413330078125,58.66140365600586,74.3243408203125,40.536441802978516,31.069904327392578,73.58509826660156,85.82386779785156,17.080949783325195,20.1879825592041,,,55.07525634765625,34.77910232543945,54.502838134765625,75.3405532836914,16.597551345825195,33.903499603271484,38.686588287353516,41.359981536865234,5.934893608093262,5.728499889373779,2.609999895095825,6.383007526397705,,,12.081985473632812,9.730131149291992,,30.504575729370117,,59.54473876953125,22.478195190429688,,37.459999084472656,,13.53642749786377,27.373924255371094,,10.688186645507812,,30.4549617767334,,,47.63291549682617,66.63098907470703,38.44222640991211,19.540390014648438,,28.93000030517578,8.38343334197998,12.35583782196045,40.94064712524414,35.59016799926758,,,6.841756343841553,,,86.63999938964844,40.90959548950195,91.36724090576172,,20.81456756591797,51.33000183105469,,38.56283950805664,,,,,,69.63898468017578,20.870725631713867,21.315322875976562,,18.210153579711914,,16.543121337890625,,,30.069698333740234,39.33000183105469,32.32155227661133,23.481081008911133,3.9800000190734863,28.853866577148438,45.839298248291016,73.37999725341797,,27.41940689086914,33.19050598144531,,32.58154296875,9.229999542236328,26.309289932250977,45.97467041015625,45.47378158569336,34.637569427490234,35.39297103881836,21.826372146606445,12.61690616607666,20.219999313354492,28.8571834564209,50.367557525634766,,68.0076904296875,10.980012893676758,89.52659606933594,44.89812469482422,22.837739944458008,,21.39180564880371,,34.02471160888672,16.10447120666504,165.48126220703125,21.584300994873047,,23.350000381469727,19.995607376098633,17.53313446044922,,,,26.61522674560547,28.584550857543945,71.8620376586914,24.634145736694336,,30.001754760742188,17.34000015258789,19.20402717590332,47.50636672973633,22.97800636291504,16.13516616821289,6.711718559265137,3.908463716506958,29.384746551513672,25.997901916503906,6.511031627655029,,15.502457618713379,9.282673835754395,22.439313888549805,48.93152618408203,,77.91779327392578,13.789037704467773,191.38999938964844,,38.2706184387207,6.1563873291015625,12.139242172241211,4.857824802398682,,,,,,,25.489999771118164,3.067068338394165,,56.580753326416016,13.493490219116211,,,12.949999809265137,26.270000457763672,39.462799072265625,22.510000228881836,,30.946016311645508,23.16470718383789,,5.11992073059082,33.599998474121094,57.4859504699707,166.73974609375,3.21134877204895,53.19175720214844,42.947845458984375,,50.0411262512207,,50.37539291381836,27.513418197631836,7.054131507873535,,,,,19.171091079711914,33.38019561767578,37.20000076293945,2.829928159713745,24.3995304107666,41.01169204711914,16.717971801757812,31.585721969604492,,,24.526538848876953,25.5054874420166,,15.73115062713623,28.473867416381836,,22.339290618896484,16.85997772216797,,12.154244422912598,20.611217498779297,21.25176429748535,,15.485904693603516,36.99920654296875,15.210000038146973,6.889999866485596,10.521428108215332,,29.3930606842041,5.921700954437256,5.8420538902282715,88.83999633789062,,52.91671371459961,23.424671173095703,15.502273559570312,,,53.290000915527344,23.900306701660156,15.804872512817383,19.000003814697266,33.43703842163086,,,20.71116828918457,26.15810203552246,11.495992660522461,,,17.208036422729492,11.099392890930176,10.187390327453613,53.75472640991211,6.555699348449707,17.155351638793945,21.0302677154541,10.308030128479004,51.69933319091797,15.514094352722168,71.64259338378906,36.407772064208984,,67.51675415039062,,29.312456130981445,30.023216247558594,27.49271011352539,,,0.5799999833106995,52.606719970703125,40.89046859741211,27.249298095703125,20.8700008392334,,15.387456893920898,58.3514518737793,17.026216506958008,26.91465950012207,34.42333221435547,92.97993469238281,13.734091758728027,37.709999084472656,15.326720237731934,30.81986427307129,,37.705169677734375,106.31207275390625,13.595486640930176,37.68657684326172,,,,,,,25.349882125854492,47.71305847167969,,,59.43450927734375,10.519515991210938,,28.200000762939453,,17.31999969482422,,16.994792938232422,,10.161674499511719,33.0254020690918,28.399171829223633,,,,,33.2891845703125,170.00999450683594,,,5.527464866638184,44.98271179199219,,8.673343658447266,18.660400390625,26.636276245117188,,34.36328125,,124.85443115234375,,35.66899490356445,15.477131843566895,7.559999942779541,68.14264678955078,,47.780479431152344,,24.24212646484375,23.90268898010254,5.074185848236084,,431.25,46.224300384521484,,,41.50474166870117,,33.17296600341797,,26.715051651000977,50.31496810913086,,9.407732009887695,69.73365783691406,22.995054244995117,,29.170944213867188,,12.875617980957031,28.889734268188477,18.781532287597656,,13.324766159057617,42.01860427856445,,15.245410919189453,21.058406829833984,21.49624252319336,9.199999809265137,18.228612899780273,,15.220000267028809,,17.448410034179688,,89.29621887207031,46.472660064697266,78.08326721191406,,,37.9222526550293,16.621278762817383,56.15999984741211,20.46067237854004,15.510895729064941,53.243404388427734,56.048194885253906,5.546114444732666,8.265326499938965,,32.954402923583984,9.836624145507812,28.59000015258789,64.72409057617188,,31.549999237060547,,32.5546875,27.758773803710938,,,,100.77361297607422,28.84000015258789,,17.989999771118164,120.44347381591797,,,,91.47000122070312,53.67206954956055,34.22045135498047,14.029999732971191,13.374128341674805,77.36000061035156,31.760000228881836,10.645569801330566,30.56419563293457,,,18.044382095336914,37.7314453125,8.123985290527344,19.70199966430664,31.69710350036621,23.38056182861328,10.790018081665039,3.5645971298217773,,60.62623596191406,17.897815704345703,33.290000915527344,,30.22637176513672,,48.98186492919922,,,24.41650390625,,12.385479927062988,,35.3885498046875,28.34784507751465,60.436283111572266,,44.869998931884766,6.087580680847168,,,6.370960235595703,,29.2131290435791,75.39370727539062,64.0999984741211,,62.06119918823242,,30.707834243774414,15.512206077575684,32.431121826171875,24.640594482421875,8.32143783569336,21.79128646850586,8.730643272399902,45.67597198486328,12.720000267028809,51.709999084472656,17.819143295288086,26.93178939819336,,14.093892097473145,80.78255462646484,,61.138160705566406,15.986322402954102,,9.09435749053955,,30.666040420532227,37.17171859741211,,50.170413970947266,28.54751205444336,58.24396514892578,,39.31820297241211,6.7179999351501465,12.86243724822998,16.67159652709961,,18.086585998535156,,29.918970108032227,48.39696502685547,11.226277351379395,,45.496971130371094,,,6.169127941131592,,40.747032165527344,24.426578521728516,14.086143493652344,,,,,11.912500381469727,,17.101646423339844,116.26365661621094,28.4832763671875,,53.18000030517578,46.882164001464844,51.21418762207031,,,56.63348388671875,38.2400016784668,44.220001220703125,24.809307098388672,,,14.697443962097168,35.05156326293945,24.69594383239746,,,,8.613947868347168,71.16204071044922,28.13907814025879,8.715570449829102,36.36880874633789,4.860422134399414,,,,7.571104049682617,14.550727844238281,,0.5177282094955444,7220.0,21.641956329345703,,48.96360397338867,9.810994148254395,64.6187515258789,45.303401947021484,,,15.315390586853027,1.4928933382034302,109.97248077392578,,,56.0177001953125,,,49.282127380371094,41.75,38.470001220703125,8.776046752929688,,,7.610515117645264,6.259799003601074,47.64080810546875,26.60348129272461,,34.7264289855957,28.743356704711914,,41.62477493286133,,9.991302490234375,14.614619255065918,87.37999725341797,29.44672203063965,,66.5199966430664,20.35228157043457,54.529998779296875,33.476261138916016,26.772663116455078,16.29023551940918,5.116333961486816,74.08000183105469,30.459962844848633,26.25503921508789,,,9.069419860839844,35.52626037597656,171.51780700683594,27.01528549194336,19.170421600341797,55.02072525024414,,,30.052183151245117,,20.80403709411621,,,18.393678665161133,34.082149505615234,25.348901748657227,8.888702392578125,16.09912109375,,16.112533569335938,74.11969757080078,51.5958251953125,19.568750381469727,22.396713256835938,28.349380493164062,19.904987335205078,,,,26.034975051879883,34.711483001708984,41.68775939941406,58.62126922607422,,9.877764701843262,37.35355758666992,27.514997482299805,21.15986442565918,,,318.9911804199219,8.62120246887207,16.122005462646484,,39.16593551635742,,,59.78325271606445,18.243871688842773,,,,2.390000104904175,
281,2012-12-27,26.7980899810791,19.730043411254883,14.014592170715332,12.349915504455566,,8.272377014160156,15.867730140686035,21.306230545043945,15.071415901184082,,37.30992889404297,,,26.167930603027344,,,5.386806011199951,14.479999542236328,14.423333168029785,55.158939361572266,11.179702758789062,,0.4000000059604645,37.29999923706055,34.16688919067383,21.300697326660156,,41.11691665649414,134.40135192871094,,22.62981605529785,30.589832305908203,7.975656986236572,21.19222640991211,10.786323547363281,43.945552825927734,90.46206665039062,,10.265353202819824,,11.729999542236328,402.156494140625,17.23419761657715,28.820058822631836,,-0.29754871129989624,28.5928955078125,27.301258087158203,8.137001037597656,41.029998779296875,,19.362422943115234,53.58686447143555,,29.18423080444336,27.5,33.241050720214844,,,,,9.817461967468262,,35.10853958129883,124.8410873413086,68.02267456054688,,41.528297424316406,2.5199999809265137,,64.55272674560547,,248.30999755859375,13.510000228881836,,52.84412384033203,50.866363525390625,66.37706756591797,,61.39373016357422,8.384868621826172,,28.654590606689453,,4.514567852020264,,7.709342002868652,51.4286003112793,87.9000015258789,,37.93000030517578,34.103797912597656,,57.79558563232422,,,,9.1187162399292,9.858813285827637,24.477535247802734,,26.411846160888672,30.47129249572754,11.380596160888672,,,49.6221809387207,26.84992790222168,,,15.251914978027344,353.1000061035156,,63.54475021362305,,,9.924711227416992,3.8925576210021973,14.735485076904297,9.886393547058105,13.368058204650879,9.260665893554688,15.305912017822266,31.13148307800293,48.05282974243164,,,,,8.95245361328125,24.492368698120117,28.102872848510742,35.24949645996094,,66.18800354003906,,32.630001068115234,15.84000015258789,,8.98245620727539,,16.705150604248047,,45.7884635925293,99.43000030517578,147.75999450683594,105.19999694824219,68.48531341552734,21.01003074645996,610.030029296875,22.850276947021484,163.98980712890625,20.614891052246094,12.009247779846191,,7.82597541809082,42.71909713745117,,24.593494415283203,20.44317626953125,3.2556488513946533,,23.859294891357422,,,,,89.22000122070312,,14.766092300415039,,5.699999809265137,30.111167907714844,10.572174072265625,68.50465393066406,,,11.289999961853027,31.063995361328125,16.51186180114746,8.96615219116211,,77.39020538330078,,33.59225082397461,,16.517732620239258,17.715917587280273,31.29221534729004,36.254268646240234,,,7.088393211364746,,,48.08726119995117,66.36612701416016,61.10795974731445,,,,,53.83119201660156,21.221250534057617,36.317955017089844,,36.961639404296875,18.573610305786133,21.048612594604492,,40.647705078125,37.10324478149414,30.86176872253418,,,41.63930130004883,14.644865989685059,,8.577072143554688,63.66514205932617,15.289999961853027,,47.2599983215332,,50.31005859375,73.66999816894531,52.318878173828125,,,42.61111068725586,91.48255157470703,,31.623714447021484,,35.534027099609375,57.066646575927734,23.381317138671875,15.4955472946167,,34.72937774658203,295.32000732421875,83.58441162109375,,,9.888102531433105,7.125350475311279,41.47265625,,13.65999984741211,48.81639099121094,,49.7400016784668,,43.156314849853516,81.11316680908203,,18.147092819213867,,,12.889045715332031,38.05166244506836,41.560001373291016,39.380001068115234,,,,15.0470609664917,51.11418151855469,5.605020523071289,,,,,,34.64311599731445,,49.72102355957031,,8.699999809265137,,,,16.935134887695312,68.94999694824219,39.03424835205078,73.57582092285156,30.586467742919922,,16.807884216308594,,,,35.85951232910156,10.277012825012207,10.316770553588867,25.34642219543457,55.27031326293945,17.288312911987305,31.150774002075195,,36.681236267089844,,70.98151397705078,38.11000061035156,90.21562194824219,,31.385534286499023,40.061004638671875,,48.39479446411133,40.430702209472656,17.139999389648438,45.02735900878906,31.87531852722168,28.75,35.810001373291016,,46.40666961669922,,,,,36.341148376464844,,29.645715713500977,,,16.478252410888672,29.832950592041016,71.30000305175781,16.906850814819336,37.29819107055664,8.137521743774414,42.975955963134766,,54.96500015258789,5.21170711517334,,41.47258377075195,,30.616849899291992,13.25,13.967371940612793,4.345545768737793,8.438989639282227,,20.428455352783203,2.234431505203247,,,23.329999923706055,36.49372863769531,43.43222427368164,48.319602966308594,16.93189811706543,43.249507904052734,62.026119232177734,32.91521453857422,52.73861312866211,82.90614318847656,,34.2478141784668,39.688270568847656,28.331890106201172,8.800461769104004,,52.51546096801758,26.0,13.6371488571167,33.27354049682617,,36.218421936035156,30.847307205200195,7.939953327178955,28.981199264526367,53.36000061035156,111.95817565917969,,5.709501266479492,,,24.420942306518555,,42.705806732177734,4.101507663726807,,,,23.951251983642578,15.175000190734863,17.858720779418945,13.259940147399902,56.28337478637695,,26.362775802612305,8.899596214294434,17.268430709838867,15.180320739746094,18.45225715637207,26.049999237060547,32.66999816894531,4.101629734039307,27.743844985961914,,78.5587158203125,,6.727756977081299,83.69001007080078,27.811344146728516,33.653438568115234,490.3999938964844,,26.984058380126953,,30.331871032714844,11.69963264465332,25.51850128173828,,6.170000076293945,,14.689122200012207,51.12639617919922,27.357059478759766,41.35345458984375,,10.766702651977539,,,4.150000095367432,,,,25.411582946777344,1.4031946659088135,76.57542419433594,8.398759841918945,20.780000686645508,,,30.48195457458496,,,55.758094787597656,,154.62106323242188,17.37853240966797,14.510334014892578,29.90115737915039,29.436765670776367,3.6271321773529053,161.16000366210938,8.232039451599121,9.997008323669434,21.610105514526367,1.399999976158142,17.237865447998047,10.670000076293945,7.879148960113525,29.760086059570312,351.8262634277344,353.4985046386719,5.516340732574463,22.05093765258789,,,109.2037124633789,26.92495346069336,,168.5522003173828,16.394943237304688,6.195375442504883,,29.439834594726562,6.619999885559082,28.06187629699707,,4.778429985046387,6.918941497802734,29.445497512817383,,,17.840303421020508,50.05363845825195,,17.71396827697754,32.79999923706055,,18.582862854003906,36.96231460571289,,20.209999084472656,28.028034210205078,20.1200008392334,50.26805877685547,,,6.482861518859863,12.741188049316406,,32.25632095336914,58.46672821044922,4.515902519226074,,32.970001220703125,12.472759246826172,25.369705200195312,,5.744982719421387,,20.339080810546875,19.264999389648438,,125.07684326171875,2453.244873046875,22.23516845703125,,27.65999984741211,,61.619998931884766,21.311922073364258,46.459999084472656,40.08609390258789,42.03154373168945,40.65471267700195,55.362754821777344,74.76410675048828,4.130000114440918,88.80378723144531,37.26150894165039,34.44523239135742,34.94064712524414,55.40999984741211,13.720000267028809,16.079999923706055,,3.8770785331726074,16.02764892578125,55.2785758972168,10.279999732971191,25.548410415649414,,,,,15.909871101379395,8.937408447265625,,54.130001068115234,,,49.42194366455078,,17.46697425842285,58.67948913574219,58.643341064453125,74.2707290649414,40.685943603515625,31.001306533813477,73.59391784667969,85.44082641601562,17.045387268066406,20.104530334472656,,,54.801544189453125,35.02822494506836,54.44070053100586,75.44258880615234,16.514110565185547,33.649009704589844,38.97261047363281,41.337711334228516,6.147397041320801,5.719442367553711,2.5899999141693115,6.360348701477051,,,12.06336498260498,9.824076652526855,,30.344619750976562,,59.85855484008789,22.491130828857422,,37.290000915527344,,13.508705139160156,27.373924255371094,,10.630854606628418,,30.376420974731445,,,47.9742431640625,66.09032440185547,38.404296875,19.61821174621582,,29.184999465942383,8.377120018005371,12.454916000366211,41.119659423828125,35.65571975708008,,,6.819263458251953,,,86.72000122070312,40.68595886230469,90.94397735595703,,20.81456756591797,50.779998779296875,,38.49211120605469,,,,,,70.24431610107422,20.635494232177734,21.315322875976562,,18.458654403686523,,16.513025283813477,,,30.00990104675293,39.06999969482422,31.904775619506836,23.675973892211914,3.859999895095825,28.779203414916992,45.724403381347656,74.6500015258789,,27.931638717651367,33.01655578613281,,32.52384948730469,9.130000114440918,26.273860931396484,46.1325798034668,45.57247543334961,34.673316955566406,35.101097106933594,21.537227630615234,12.647967338562012,20.459999084472656,28.801393508911133,50.71087646484375,,67.99236297607422,10.899079322814941,89.35977172851562,44.63848876953125,22.754201889038086,,21.476490020751953,,34.198429107666016,16.13491439819336,165.328369140625,21.643539428710938,,23.549999237060547,20.117040634155273,17.567340850830078,,,,26.611011505126953,28.53498649597168,71.53003692626953,24.490528106689453,,31.054121017456055,17.406667709350586,19.253076553344727,47.616600036621094,23.11216163635254,16.27348518371582,6.700333118438721,4.038181304931641,29.285228729248047,25.869924545288086,6.282264232635498,,15.412138938903809,9.282673835754395,22.52285385131836,49.62342071533203,,77.43707275390625,13.765371322631836,191.6300048828125,,38.19303894042969,6.196234703063965,12.22642993927002,4.849023342132568,,,,,,,25.049999237060547,3.0421602725982666,,56.580753326416016,13.513012886047363,,,12.928570747375488,26.280000686645508,39.414241790771484,22.540000915527344,,30.984025955200195,23.35875701904297,,5.073179244995117,32.900001525878906,57.24930953979492,161.69300842285156,3.1717023849487305,53.34309005737305,42.979068756103516,,49.73244094848633,,50.390777587890625,27.406810760498047,7.022197246551514,,,,,19.101882934570312,33.20856857299805,36.599998474121094,2.811431646347046,24.528108596801758,41.180755615234375,16.832897186279297,31.60735321044922,,,24.516895294189453,25.480348587036133,,15.761448860168457,28.08784294128418,,22.41126823425293,16.925418853759766,,12.205526351928711,20.572011947631836,21.131467819213867,,15.587882995605469,37.14957809448242,15.0,6.860000133514404,10.508889198303223,,29.09571075439453,5.893874168395996,5.929149627685547,88.70999908447266,,52.951107025146484,23.294044494628906,15.799578666687012,,,52.869998931884766,23.869617462158203,16.26594352722168,19.424640655517578,33.32501220703125,,,20.724384307861328,26.13497543334961,11.58560848236084,,,17.185504913330078,11.021504402160645,10.305163383483887,53.62196731567383,6.541705131530762,17.087387084960938,21.015323638916016,10.321968078613281,51.67652130126953,15.331316947937012,71.49026489257812,36.31307601928711,,67.11618041992188,,29.34311294555664,30.071094512939453,27.652774810791016,,,0.5799999833106995,53.12675476074219,40.80048751831055,27.198495864868164,20.90999984741211,,15.359646797180176,57.64987564086914,16.96673011779785,27.023147583007812,34.53333282470703,93.4227294921875,13.697248458862305,36.04999923706055,15.326720237731934,30.85807228088379,,37.68385696411133,106.30471801757812,13.58146858215332,37.83333206176758,,,,,,,25.376365661621094,47.65107727050781,,,59.34236526489258,10.481083869934082,,28.799999237060547,,17.270000457763672,,16.849123001098633,,10.066407203674316,33.14222717285156,28.44146156311035,,,,,33.6993522644043,168.77000427246094,,,5.503842830657959,44.77956771850586,,8.828227996826172,18.54776954650879,26.678394317626953,,34.616676330566406,,126.82948303222656,,35.74706268310547,15.337629318237305,7.5,68.22508239746094,,48.51615905761719,,24.58917236328125,23.66569709777832,5.074185848236084,,429.75,46.12830352783203,,,41.484519958496094,,32.725711822509766,,26.904369354248047,50.287635803222656,,9.244592666625977,70.23033905029297,23.04266357421875,,29.255983352661133,,12.830472946166992,29.0968074798584,18.738771438598633,,13.507734298706055,41.96059799194336,,15.175521850585938,20.986351013183594,21.355323791503906,9.180000305175781,18.16829490661621,,14.949999809265137,,17.537628173828125,,89.56802368164062,46.51226043701172,78.11101531982422,,,38.38070297241211,16.56049156188965,55.7599983215332,20.84469985961914,15.52461051940918,53.29734802246094,56.26164245605469,5.559374809265137,8.471145629882812,,32.96192169189453,9.824397087097168,28.520000457763672,64.87354278564453,,31.75,,32.685401916503906,27.668010711669922,,,,101.39639282226562,28.780000686645508,,18.225000381469727,120.28199768066406,,,,92.19000244140625,53.483036041259766,34.066978454589844,14.039999961853027,13.36839485168457,75.19000244140625,32.150001525878906,10.748806953430176,30.91845703125,,,18.044382095336914,37.609657287597656,8.188374519348145,19.591758728027344,31.742660522460938,23.402015686035156,10.78136157989502,3.620985984802246,,60.55125427246094,18.051481246948242,33.130001068115234,,30.10979461669922,,48.97742462158203,,,24.43962287902832,18.086166381835938,12.34147834777832,11.137543678283691,35.35578536987305,28.221336364746094,59.97184753417969,,44.40999984741211,6.062849998474121,,,6.4100470542907715,,29.115795135498047,76.16339111328125,64.43000030517578,,62.79304885864258,,30.741132736206055,15.530964851379395,32.0237922668457,24.769895553588867,8.209636688232422,21.67937660217285,8.757038116455078,45.4599723815918,12.470000267028809,51.06999969482422,17.94879913330078,27.158103942871094,,14.174637794494629,82.73147583007812,,61.27341079711914,16.067636489868164,,9.086628913879395,,30.853622436523438,37.287322998046875,,50.03964614868164,28.663772583007812,57.88130187988281,,39.58460235595703,6.73799991607666,12.908051490783691,16.740745544433594,,18.108219146728516,,30.418193817138672,48.3369026184082,11.227995872497559,,45.8403205871582,,,6.169128894805908,,40.69552993774414,24.371082305908203,14.20551872253418,,,,,12.012499809265137,,16.84380340576172,116.33040618896484,28.468534469604492,,53.84000015258789,47.0723876953125,51.17723083496094,,,56.366546630859375,38.61000061035156,43.47999954223633,24.774490356445312,,,14.63049030303955,34.967308044433594,24.67398452758789,,,,8.766341209411621,71.2432632446289,28.545923233032227,8.715570449829102,36.504173278808594,4.853891849517822,,,,7.559727191925049,14.543795585632324,,0.5278303027153015,7224.0,21.738346099853516,,47.93446350097656,9.810994148254395,64.46883392333984,45.46989440917969,,,15.382508277893066,1.5599216222763062,109.87076568603516,,,55.89837646484375,,,49.282127380371094,41.7599983215332,38.40999984741211,8.776046752929688,,,7.615168571472168,6.14910364151001,47.75208282470703,26.506567001342773,,34.974246978759766,28.763187408447266,,41.47202682495117,,10.086369514465332,14.655719757080078,87.52999877929688,29.34229850769043,,66.3499984741211,20.480785369873047,54.0,33.46035385131836,26.721874237060547,16.348596572875977,5.049123287200928,73.86000061035156,31.34786605834961,26.140329360961914,,,9.096940994262695,35.057918548583984,169.6448211669922,26.999267578125,19.01011848449707,55.18257141113281,,,30.27315902709961,,20.671527862548828,,,18.375911712646484,34.31206130981445,25.61310577392578,8.888702392578125,16.122854232788086,,16.138134002685547,74.72120666503906,50.865230560302734,19.54083251953125,21.824325561523438,28.323495864868164,19.89750099182129,,,,25.99016571044922,34.6593017578125,41.74117660522461,58.47986602783203,,9.79627513885498,37.192996978759766,27.573549270629883,21.15986442565918,,,317.3746643066406,8.607646942138672,16.389713287353516,,39.41885757446289,,,59.917938232421875,18.252456665039062,,,,2.4200000762939453,
282,2012-12-28,26.263973236083984,19.455381393432617,14.014592170715332,12.057663917541504,,8.460004806518555,15.69920539855957,21.18976402282715,14.853930473327637,,36.95608139038086,,,25.91449737548828,,,5.3515214920043945,14.460000038146973,14.359999656677246,54.69249725341797,11.066008567810059,,0.4000000059604645,36.900001525878906,33.8243293762207,20.967510223388672,,40.712181091308594,134.06622314453125,,22.43006706237793,30.28135871887207,7.878210067749023,20.88839340209961,10.684284210205078,43.30592346191406,90.60050964355469,,10.23359489440918,,11.649999618530273,402.9315490722656,17.06658935546875,28.498641967773438,,-0.29501304030418396,28.418909072875977,27.151601791381836,8.100956916809082,40.400001525878906,,19.380653381347656,52.88336181640625,,28.91852569580078,27.06999969482422,33.017425537109375,,,,,9.739612579345703,,34.892093658447266,123.78483581542969,67.30414581298828,,41.633628845214844,2.450000047683716,,64.21427154541016,,245.17999267578125,13.170000076293945,,52.32861328125,50.25068283081055,65.36750793457031,,60.53377151489258,8.36060619354248,,28.346479415893555,,4.560839653015137,,7.65593147277832,51.24815368652344,88.5,,37.52000045776367,33.88095474243164,,57.39556121826172,,,,8.790613174438477,9.83088493347168,24.305875778198242,,25.79039192199707,30.421606063842773,11.06216812133789,,,49.604679107666016,26.764108657836914,,,15.158150672912598,348.57000732421875,,62.58943176269531,,,9.82952880859375,3.7140626907348633,14.562594413757324,9.80712890625,13.323853492736816,9.168290138244629,14.985767364501953,30.691627502441406,47.62781524658203,,,,,8.781335830688477,24.52806282043457,27.88726043701172,34.94222640991211,,65.39317321777344,,32.650001525878906,15.979999542236328,,9.082659721374512,,16.472383499145508,,45.6518669128418,99.0,146.0500030517578,104.20999908447266,68.71024322509766,20.82163429260254,608.8800048828125,22.77045440673828,162.74839782714844,20.453256607055664,11.941399574279785,,7.756213665008545,42.56555938720703,,24.409841537475586,19.736289978027344,3.2556488513946533,,23.629995346069336,,,,,88.55000305175781,,14.668628692626953,,5.579999923706055,29.836833953857422,10.408689498901367,67.60900115966797,,,11.199999809265137,30.87885093688965,16.215744018554688,8.919363975524902,,76.8555679321289,,33.3868408203125,,16.517732620239258,17.601381301879883,31.021770477294922,36.109596252441406,,,7.2105393409729,,,48.06883239746094,65.72257995605469,60.60906219482422,,,,,53.48295593261719,21.05294418334961,36.258419036865234,,36.389892578125,18.620874404907227,20.849382400512695,,39.996803283691406,36.79853439331055,30.590557098388672,,,41.52412033081055,14.45474624633789,,8.458769798278809,63.57977294921875,15.399999618530273,,47.06999969482422,,49.78933334350586,73.58000183105469,51.52913284301758,,,42.11323547363281,90.23188018798828,,31.22008514404297,,34.71540832519531,56.73091506958008,23.35031509399414,15.374792098999023,,34.57073974609375,290.5299987792969,82.81744384765625,,,9.838079452514648,7.204463005065918,41.575565338134766,,13.630000114440918,48.60359191894531,,49.20000076293945,,42.53765869140625,80.32624053955078,,17.990009307861328,,,12.85365104675293,37.58056640625,41.04499816894531,39.52000045776367,,,,14.893906593322754,51.5406608581543,5.550741195678711,,,,,,34.31566619873047,,49.08738327026367,,8.65999984741211,,,,16.935134887695312,67.23999786376953,38.64712142944336,72.17239379882812,30.162317276000977,,16.836910247802734,,,,35.48438262939453,10.214838027954102,10.192658424377441,25.18706703186035,55.05612564086914,17.26667594909668,30.665863037109375,,35.84712600708008,,69.83342742919922,37.91999816894531,89.7291030883789,,31.410329818725586,39.67080307006836,,47.48169708251953,39.87982177734375,17.020000457763672,44.68191909790039,31.624935150146484,28.559999465942383,35.43000030517578,,46.40666961669922,,,,,36.14031982421875,,29.461633682250977,,,16.493267059326172,29.692626953125,71.05000305175781,16.65493392944336,36.88225555419922,8.04496955871582,42.50375747680664,,54.880001068115234,5.15974760055542,,40.59171676635742,,30.28999137878418,13.220000267028809,13.867746353149414,4.349905490875244,8.340414047241211,,20.233476638793945,2.1797852516174316,,,23.280000686645508,36.62782669067383,42.971885681152344,47.968994140625,16.838865280151367,43.141414642333984,61.1971549987793,32.76154327392578,52.26942825317383,82.98046875,,34.310569763183594,39.28889846801758,28.252399444580078,8.547070503234863,,51.211524963378906,25.790000915527344,13.631608009338379,33.18058395385742,,35.87825012207031,30.58945655822754,7.900294303894043,28.727113723754883,52.93000030517578,111.48499298095703,,5.673720836639404,,,24.17503547668457,,42.12023162841797,4.075129985809326,,,,24.048582077026367,14.87833309173584,17.833602905273438,13.088783264160156,55.406002044677734,,26.12942123413086,8.976317405700684,17.49197006225586,15.11620807647705,18.396484375,25.90999984741211,32.33000183105469,4.06588888168335,27.299022674560547,,78.76530456542969,,6.661228179931641,82.67471313476562,27.497512817382812,33.41335678100586,485.79998779296875,,26.445310592651367,,30.051185607910156,11.629806518554688,25.39869499206543,,6.059999942779541,,14.583481788635254,50.27429962158203,27.366003036499023,40.71504211425781,,10.684895515441895,,,4.239999771118164,,,,25.442771911621094,1.3968740701675415,76.0613784790039,8.328619003295898,20.93000030517578,,,30.347631454467773,,,54.83713150024414,,152.75270080566406,17.41339683532715,14.357860565185547,29.810543060302734,29.059558868408203,3.5652811527252197,160.5399932861328,8.018592834472656,9.90959358215332,21.525089263916016,1.399999976158142,17.140043258666992,10.369999885559082,7.841330528259277,29.54291343688965,348.697998046875,350.3553466796875,5.4125847816467285,21.937767028808594,,,108.21224212646484,26.7701473236084,,166.60205078125,16.329683303833008,6.224281311035156,,28.937820434570312,6.650000095367432,27.864595413208008,,4.733206748962402,6.85233736038208,29.002853393554688,,,17.89563751220703,49.70942687988281,,17.350669860839844,32.459999084472656,,18.293926239013672,36.692378997802734,,20.049999237060547,27.867341995239258,19.90999984741211,49.621376037597656,,,6.372385501861572,12.724599838256836,,32.10356140136719,57.96366500854492,4.5200581550598145,,32.849998474121094,12.291765213012695,25.055912017822266,,5.731029510498047,,20.278465270996094,19.125,,123.20759582519531,2453.244873046875,22.134931564331055,,27.56999969482422,,60.470001220703125,21.063295364379883,45.85499954223633,39.674468994140625,42.11347579956055,40.46963119506836,54.45462417602539,73.95413208007812,4.03000020980835,88.17867279052734,36.950923919677734,34.213111877441406,34.86817932128906,54.75,13.600000381469727,16.06999969482422,,3.885446071624756,15.80885124206543,54.353294372558594,10.100000381469727,25.0905818939209,,,,,15.781271934509277,8.9235258102417,,53.27777862548828,,,48.876338958740234,,17.339181900024414,58.038578033447266,58.02052688598633,73.74352264404297,40.33711242675781,30.45246696472168,72.72105407714844,84.65653991699219,16.54745101928711,19.868087768554688,,,54.45722961425781,34.903663635253906,53.9669075012207,75.23846435546875,16.171977996826172,33.348209381103516,39.25861740112305,41.03366470336914,6.016860485076904,5.67675256729126,2.549999952316284,6.307470798492432,,,11.956661224365234,9.864336013793945,,30.08231544494629,,59.28801727294922,22.394102096557617,,36.689998626708984,,13.351627349853516,27.03570556640625,,10.516193389892578,,30.190763473510742,,,47.57902526855469,67.76863098144531,38.110252380371094,19.31340217590332,,28.860000610351562,8.307626724243164,12.484650611877441,41.12860870361328,35.22499465942383,,,6.724801540374756,,,85.88999938964844,40.015018463134766,89.54969787597656,,20.527400970458984,51.56999969482422,,38.20128631591797,,,,,,69.11685180664062,20.465158462524414,21.28835105895996,,18.140573501586914,,16.388870239257812,,,29.881765365600586,39.90999984741211,31.629894256591797,23.38786506652832,3.8299999237060547,28.606529235839844,45.61835861206055,74.30999755859375,,27.449527740478516,32.4149284362793,,32.016300201416016,8.979999542236328,26.472261428833008,45.67963409423828,45.35392761230469,34.32174301147461,34.84257125854492,21.0745906829834,12.453856468200684,20.579999923706055,28.56231117248535,50.04232406616211,,67.11870574951172,10.828261375427246,88.86856842041016,44.289329528808594,22.702800750732422,,21.391803741455078,,33.71036148071289,15.898983001708984,164.32119750976562,21.242002487182617,,23.549999237060547,20.011798858642578,17.581022262573242,,,,26.412830352783203,28.27888298034668,70.86601257324219,24.41008949279785,,31.226499557495117,17.293333053588867,19.063007354736328,46.819454193115234,22.773040771484375,16.092607498168945,6.683254241943359,4.069201469421387,28.887178421020508,25.43477439880371,6.308662414550781,,15.288971900939941,9.234703063964844,22.180330276489258,49.33734893798828,,76.87752532958984,13.639156341552734,188.58999633789062,,37.85369110107422,6.106578826904297,12.12582778930664,4.8138227462768555,,,,,,,24.989999771118164,3.035043239593506,,56.343910217285156,13.325575828552246,,,12.761428833007812,25.790000915527344,39.275535583496094,22.329999923706055,,31.079030990600586,23.011276245117188,,5.037227153778076,32.900001525878906,56.42108917236328,160.4066162109375,3.0210466384887695,52.47486877441406,42.367130279541016,,49.61058044433594,,50.24466323852539,26.914770126342773,7.116318702697754,,,,,18.92020606994629,32.662139892578125,36.400001525878906,2.7975597381591797,24.54474639892578,40.90114974975586,16.717971801757812,31.246706008911133,,,24.44940948486328,25.320674896240234,,15.738724708557129,27.894834518432617,,22.280405044555664,16.966754913330078,,12.097832679748535,20.356395721435547,21.08635902404785,,15.471344947814941,36.961612701416016,15.020000457763672,6.849999904632568,10.44352912902832,,28.8770809173584,5.860479831695557,5.7482590675354,88.0999984741211,,51.877506256103516,23.267913818359375,15.425826072692871,,,52.630001068115234,23.693143844604492,16.185955047607422,19.207386016845703,33.1831169128418,,,20.730981826782227,26.08873748779297,11.48319149017334,,,17.110395431518555,10.855985641479492,10.189493179321289,53.114402770996094,6.48573637008667,16.917455673217773,20.99289321899414,10.273179054260254,51.053104400634766,15.243585586547852,70.95722198486328,36.34267044067383,,66.72378540039062,,29.197471618652344,29.716758728027344,27.26405143737793,,,0.5400000214576721,52.416465759277344,40.73050308227539,26.820274353027344,21.020000457763672,,15.253046989440918,57.467994689941406,16.76445960998535,26.978477478027344,34.849998474121094,92.42868041992188,13.678825378417969,37.849998474121094,15.237828254699707,30.71160888671875,,37.27185821533203,105.63467407226562,13.518362998962402,37.106903076171875,,,,,,,25.403759002685547,46.977115631103516,,,58.77104949951172,10.475593566894531,,27.799999237060547,,17.1200008392334,,16.7115535736084,,10.074344635009766,33.17873001098633,28.11153793334961,,,,,33.433109283447266,167.97000122070312,,,5.456599712371826,44.8980712890625,,9.145730018615723,18.344308853149414,26.48464584350586,,34.42362594604492,,125.69230651855469,,35.478233337402344,15.173505783081055,7.28000020980835,67.63143157958984,,47.87727737426758,,24.62156105041504,23.673870086669922,5.034033298492432,,430.75,45.657066345214844,,,40.84761428833008,,32.411685943603516,,26.788673400878906,49.649932861328125,,9.288097381591797,69.17601776123047,22.782981872558594,,28.815288543701172,,12.7672700881958,28.622547149658203,18.553443908691406,,13.332721710205078,41.53294372558594,,14.93089485168457,20.770179748535156,21.348283767700195,9.055000305175781,18.30233383178711,,15.020000457763672,,17.507890701293945,,88.47110748291016,45.99760055541992,78.11101531982422,,,37.6912727355957,16.386816024780273,55.45000076293945,21.062658309936523,15.552045822143555,52.364990234375,55.899559020996094,5.569320201873779,8.453913688659668,,32.856719970703125,9.720467567443848,28.479999542236328,64.2093505859375,,31.6299991607666,,32.11438751220703,27.441125869750977,,,,100.17008972167969,28.40999984741211,,18.079999923706055,118.9819564819336,,,,91.9000015258789,53.06721878051758,33.79410171508789,14.010000228881836,13.293871879577637,77.9000015258789,32.15999984741211,10.803470611572266,30.67932891845703,,,17.96979331970215,37.585174560546875,8.07748031616211,19.423139572143555,31.314441680908203,23.073116302490234,10.764046669006348,3.5585553646087646,,60.04297637939453,17.970134735107422,32.779998779296875,,29.785045623779297,,48.34699630737305,,,24.208404541015625,17.96183204650879,12.216817855834961,11.112071990966797,34.98714828491211,28.065631866455078,59.27516174316406,,44.560001373291016,6.098994731903076,,,6.366618633270264,,29.025413513183594,75.29750061035156,63.66999816894531,,62.53687286376953,,30.250024795532227,15.399663925170898,32.24046325683594,24.308115005493164,8.123639106750488,21.52271842956543,8.763635635375977,45.18225860595703,12.770000457763672,50.70000076293945,17.987699508666992,26.867952346801758,,14.08768081665039,82.3113021850586,,60.78068923950195,15.953797340393066,,9.047995567321777,,31.192476272583008,36.76264953613281,,49.17809295654297,28.55972671508789,57.413856506347656,,39.494300842285156,6.644000053405762,13.02208137512207,16.576534271240234,,18.142839431762695,,29.85511589050293,48.03657150268555,11.16964340209961,,45.78187942504883,,,6.07481575012207,,40.2750244140625,24.157020568847656,14.154359817504883,,,,,11.854999542236328,,16.75320816040039,116.3494873046875,28.239946365356445,,53.0,46.570899963378906,50.733707427978516,,,55.54289245605469,38.220001220703125,42.720001220703125,24.51142692565918,,,14.617093086242676,34.791770935058594,24.417800903320312,,,,8.505094528198242,70.6584243774414,28.19230842590332,8.717975616455078,36.02287673950195,4.824513912200928,,,,7.48577880859375,14.4883394241333,,0.5147436261177063,7592.0,21.269262313842773,,47.470863342285156,9.818041801452637,63.2695426940918,45.171573638916016,,,15.26047420501709,1.5477348566055298,108.65017700195312,,,55.38383865356445,,,49.282127380371094,40.939998626708984,38.040000915527344,8.733028411865234,,,7.5500407218933105,6.209986209869385,47.43309020996094,26.089824676513672,,35.07817459106445,28.379505157470703,,41.409969329833984,,10.152914047241211,14.550030708312988,86.25,29.3503360748291,,65.25,20.30333137512207,53.540000915527344,32.97517395019531,26.46794319152832,16.803863525390625,5.023921489715576,73.05999755859375,31.185537338256836,25.933835983276367,,,9.069419860839844,34.51823425292969,166.05824279785156,26.799041748046875,18.873559951782227,54.713233947753906,,,30.151033401489258,,20.64628791809082,,,18.180419921875,33.86016845703125,25.528173446655273,8.888702392578125,15.901336669921875,,16.06772232055664,74.40933227539062,50.272857666015625,19.247718811035156,21.26117706298828,27.948177337646484,19.665260314941406,,,,25.728769302368164,34.32009506225586,41.40288543701172,57.29492950439453,,9.76134967803955,36.84355163574219,27.433929443359375,20.979339599609375,,,319.2221374511719,8.530834197998047,16.194713592529297,,38.97323989868164,,,58.849430084228516,18.140846252441406,,,,2.3299999237060547,
283,2012-12-31,26.99591064453125,19.867374420166016,14.094725608825684,12.727009773254395,,8.701841354370117,16.39484405517578,21.68669891357422,15.071415901184082,,37.266780853271484,,,26.34895896911621,,,5.404447078704834,14.673333168029785,14.563332557678223,55.392173767089844,11.249177932739258,,0.3100000023841858,37.68000030517578,34.3055534362793,21.223215103149414,,41.14582061767578,134.75509643554688,,22.725982666015625,30.61854362487793,8.020633697509766,21.236194610595703,10.850617408752441,44.25185775756836,90.43763732910156,,10.198307991027832,,11.770000457763672,407.19317626953125,17.309329986572266,29.092025756835938,,-0.298320472240448,28.750322341918945,27.293384552001953,8.245134353637695,40.90999984741211,,19.59021759033203,53.95162582397461,,29.428390502929688,27.75,33.27420425415039,,,,,9.895308494567871,,35.35319137573242,126.12022399902344,68.0621566772461,,42.00230407714844,2.7300000190734863,,65.38197326660156,,250.8699951171875,13.0,,53.228572845458984,50.35026931762695,66.59765625,,61.32938766479492,8.423686981201172,,28.744768142700195,,4.5277886390686035,,7.78946590423584,52.120330810546875,90.19999694824219,,38.08000183105469,34.45948028564453,,58.541114807128906,,,,9.749357223510742,9.886740684509277,24.696016311645508,,26.420475006103516,30.744544982910156,11.603492736816406,,,50.31369400024414,27.021541595458984,,,15.284255027770996,354.42999267578125,,63.15088653564453,,,10.04584789276123,3.727792501449585,14.815279006958008,10.030508041381836,13.500669479370117,9.445415496826172,15.2833890914917,31.192310333251953,48.49519348144531,,,,,9.216904640197754,25.955669403076172,28.057140350341797,34.999847412109375,,66.11187744140625,,33.279998779296875,16.079999923706055,,9.147488594055176,,16.896133422851562,,46.578433990478516,100.29000091552734,146.3699951171875,105.05000305175781,68.4465103149414,21.050983428955078,620.3900146484375,23.295080184936523,164.49917602539062,20.66568946838379,12.190176963806152,,7.895737171173096,42.781917572021484,,24.937833786010742,20.64817237854004,3.2556488513946533,,23.870765686035156,,,,,89.69999694824219,,14.85381031036377,,5.730000019073486,30.19168472290039,10.65694808959961,68.07630920410156,,,11.380000114440918,31.570926666259766,16.86591339111328,9.118221282958984,,77.49275207519531,,33.85757064819336,,16.652982711791992,17.7822208404541,31.372215270996094,36.336952209472656,,,7.320863246917725,,,48.98204803466797,67.84243774414062,61.246089935302734,,,,,54.62607192993164,21.473705291748047,36.52634048461914,,37.44089126586914,18.99896240234375,20.948999404907227,,40.82726287841797,37.49020004272461,31.129911422729492,,,41.67001724243164,14.555397033691406,,8.704842567443848,65.06918334960938,15.8100004196167,,47.63999938964844,,50.646522521972656,76.23999786376953,52.123878479003906,,,42.31562805175781,91.1407470703125,,33.843692779541016,,36.024227142333984,57.168148040771484,23.5130615234375,15.71981430053711,,34.950103759765625,297.4599914550781,84.7975082397461,,,9.988151550292969,7.341590881347656,42.34737777709961,,13.899999618530273,49.31007385253906,,50.630001068115234,,43.223388671875,81.78414916992188,,18.139955520629883,,,12.97752571105957,38.25000762939453,42.025001525878906,40.52000045776367,,,,15.0470609664917,52.20701217651367,5.636445999145508,,,,,,35.060733795166016,,50.0951042175293,,9.0,,,,16.935134887695312,69.66000366210938,38.9939079284668,73.31819152832031,30.94465446472168,,17.161069869995117,,,,35.98454666137695,10.543488502502441,10.38658332824707,25.67353057861328,55.58186340332031,18.0627384185791,31.354421615600586,,36.38996124267578,,71.3779525756836,40.27000045776367,90.0302963256836,,31.991247177124023,40.96219253540039,,47.934120178222656,40.51768112182617,17.350000381469727,45.263736724853516,32.43740463256836,29.25,36.400001525878906,,46.54378890991211,,,,,36.659149169921875,,29.794734954833984,,,16.613439559936523,30.11356544494629,73.05000305175781,16.938339233398438,37.27956008911133,8.087685585021973,43.036678314208984,,55.26499938964844,5.235686779022217,,41.298011779785156,,30.83477020263672,13.59000015258789,14.465494155883789,4.389130592346191,8.509708404541016,,20.716867446899414,2.2526469230651855,,,23.600000381469727,37.17263412475586,43.62403106689453,48.6522216796875,16.889610290527344,44.31085205078125,62.80632019042969,33.06888961791992,54.010826110839844,83.00756072998047,,34.46122360229492,39.90678787231445,28.696226119995117,8.946648597717285,,52.152774810791016,26.389999389648438,13.861345291137695,33.70975875854492,,36.37245178222656,31.036746978759766,8.01134204864502,29.20540428161621,54.0,111.92765808105469,,5.811731338500977,,,24.671388626098633,,42.907718658447266,4.119089603424072,,,,24.486572265625,15.028332710266113,17.992679595947266,13.395060539245605,57.347434997558594,,26.53780746459961,9.032114028930664,17.808650970458984,15.323347091674805,18.58371925354004,26.6200008392334,33.0,4.137904167175293,28.172195434570312,,79.10665893554688,,6.840024948120117,83.8912124633789,27.884803771972656,33.73111343383789,495.0,,27.0621280670166,,30.533618927001953,11.792731285095215,25.654277801513672,,6.210000038146973,,14.784200668334961,51.60076141357422,27.40176010131836,41.83795928955078,,10.703076362609863,,,4.179999828338623,,,,25.551898956298828,1.4095152616500854,76.92664337158203,8.47358226776123,21.020000457763672,,,31.18042755126953,,,55.96006393432617,,156.86306762695312,17.786861419677734,14.538569450378418,30.25124168395996,29.320695877075195,3.605043649673462,162.02000427246094,8.303193092346191,10.028793334960938,22.28252410888672,1.399999976158142,17.531330108642578,10.489999771118164,7.921172142028809,30.411575317382812,352.3692321777344,354.0440368652344,5.585510730743408,22.28708839416504,,,109.9709701538086,26.918760299682617,,170.10720825195312,16.56623077392578,6.330267429351807,,29.51641082763672,6.710000038146973,28.330188751220703,,4.816110610961914,7.016887187957764,29.031723022460938,,,18.361997604370117,50.69294738769531,,17.86966896057129,33.41999816894531,,18.525075912475586,37.73725509643555,,20.639999389648438,28.26523208618164,20.010000228881836,50.05513000488281,,,6.407739162445068,12.944416046142578,,32.427398681640625,58.59654235839844,4.623918533325195,,33.599998474121094,12.51210880279541,25.635953903198242,,5.76358699798584,,20.460298538208008,19.485000610351562,,124.32394409179688,2423.30615234375,22.161779403686523,,27.760000228881836,,60.93000030517578,21.46491813659668,46.400001525878906,40.25233459472656,42.768943786621094,41.007225036621094,54.93346405029297,74.85212707519531,4.050000190734863,89.54338073730469,37.499752044677734,34.8648567199707,35.30301284790039,55.59000015258789,14.100000381469727,16.610000610351562,,3.932863235473633,16.11361312866211,54.490699768066406,10.4399995803833,25.69028091430664,,,,,15.971599578857422,8.756900787353516,,54.485557556152344,,,49.519676208496094,,17.54768180847168,59.07699966430664,59.112701416015625,75.34296417236328,40.70017623901367,31.130884170532227,73.62919616699219,86.04271697998047,17.152084350585938,20.340970993041992,,,56.39958953857422,34.93034744262695,54.44845199584961,75.5353012084961,16.413972854614258,33.91122055053711,40.26717758178711,41.4193000793457,6.144361972808838,5.715562343597412,2.619999885559082,6.360348701477051,,,12.126126289367676,10.219990730285645,,30.55574607849121,,60.21514892578125,22.853368759155273,,37.540000915527344,,13.517948150634766,27.24614906311035,,10.655426979064941,,30.69060707092285,,,48.378440856933594,67.27932739257812,38.65090560913086,19.352312088012695,,29.375,8.415023803710938,12.405383110046387,41.92522430419922,36.20815658569336,,,6.787779808044434,,,86.62000274658203,40.55342102050781,90.8360824584961,,20.89378547668457,52.83000183105469,,38.767215728759766,,,,,,69.83570861816406,21.008621215820312,21.684093475341797,,18.667396545410156,,16.52055549621582,,,30.343063354492188,40.86000061035156,32.03779220581055,23.709871292114258,3.990000009536743,28.979856491088867,46.36070251464844,76.2300033569336,,28.391128540039062,33.45869827270508,,32.92759323120117,9.3100004196167,27.64849853515625,46.455013275146484,45.65003204345703,34.73886489868164,35.39297103881836,21.429828643798828,12.935239791870117,21.010000228881836,29.18391990661621,50.232025146484375,,67.60151672363281,10.990130424499512,89.86023712158203,45.050323486328125,23.621702194213867,,21.552709579467773,,33.93370819091797,16.165355682373047,167.00099182128906,21.68303680419922,,24.690000534057617,20.246564865112305,17.745201110839844,,,,26.78810691833496,28.47714614868164,71.69218444824219,24.812238693237305,,31.66197395324707,17.613332748413086,19.277610778808594,48.02366256713867,23.477365493774414,16.592670440673828,6.808493614196777,4.097400188446045,29.100419998168945,26.160017013549805,6.387848377227783,,15.69952392578125,9.314656257629395,22.31399917602539,50.14897537231445,,77.60254669189453,13.946805953979492,193.3000030517578,,38.70693588256836,6.315776348114014,12.092294692993164,4.937028884887695,,,,,,,25.479999542236328,3.0919740200042725,,57.500850677490234,13.509111404418945,,,13.227143287658691,26.780000686645508,39.83731460571289,22.770000457763672,,31.81064796447754,23.286556243896484,,5.04801082611084,32.900001525878906,57.11410903930664,166.44287109375,3.132056474685669,54.44228744506836,43.147666931152344,,50.23610305786133,,50.11394500732422,27.513418197631836,7.14825439453125,,,,,19.309511184692383,33.21626281738281,37.79999923706055,2.834552764892578,24.688451766967773,41.161251068115234,17.062761306762695,31.881458282470703,,,25.374935150146484,25.364830017089844,,15.852336883544922,29.2275333404541,,22.430896759033203,17.207855224609375,,12.231168746948242,20.846437454223633,21.42719268798828,,15.72628116607666,37.56310272216797,14.869999885559082,7.050000190734863,10.602008819580078,,29.139440536499023,5.927267074584961,5.862152576446533,89.41999816894531,,52.72402572631836,23.638898849487305,15.910001754760742,,,53.52000045776367,23.861942291259766,16.363079071044922,19.7801513671875,33.76566696166992,,,20.763988494873047,26.381608963012695,11.55360221862793,,,17.350749969482422,11.040975570678711,10.328296661376953,53.43456268310547,6.58368444442749,17.04660415649414,21.321840286254883,10.39863109588623,51.6157112121582,15.426361083984375,71.97257995605469,36.28349685668945,,68.79205322265625,,29.488759994506836,30.396709442138672,27.812837600708008,,,0.5,53.044315338134766,41.45033264160156,27.7460880279541,21.219999313354492,,15.577484130859375,58.615638732910156,17.032167434692383,26.927412033081055,35.619998931884766,94.0101089477539,13.853840827941895,39.41999816894531,15.518537521362305,30.97269058227539,,37.88274002075195,106.73916625976562,13.700662612915039,38.96333312988281,,,,,,,25.394624710083008,47.92222595214844,,,60.015037536621094,10.805014610290527,,27.200000762939453,,17.459999084472656,,16.905773162841797,,10.17755126953125,33.237144470214844,28.76293182373047,,,,,33.90804672241211,171.07000732421875,,,5.614078521728516,45.30439758300781,,9.238661766052246,18.34794044494629,26.80475425720215,,35.04500961303711,,128.18032836914062,,36.050575256347656,15.7069091796875,7.559999942779541,69.25581359863281,,48.46775817871094,,25.02876091003418,23.99258041381836,5.099282741546631,,453.5,46.52971267700195,,,41.45418930053711,,32.621036529541016,,27.2567195892334,50.35142517089844,,9.407732009887695,70.03865051269531,23.211458206176758,,29.271451950073242,,12.965909004211426,28.889734268188477,18.87418556213379,,13.569783210754395,42.156314849853516,,15.297836303710938,21.022380828857422,22.003524780273438,9.074999809265137,18.25542449951172,,15.180000305175781,,17.958229064941406,,89.48065185546875,46.844207763671875,78.11101531982422,,,38.31071090698242,16.73417854309082,55.970001220703125,21.173372268676758,15.757756233215332,53.39752197265625,56.6534538269043,5.678717136383057,8.418526649475098,,33.10472106933594,9.88553237915039,28.950000762939453,65.5792236328125,,31.84000015258789,,32.59596633911133,27.752290725708008,,,,101.49913024902344,29.020000457763672,,18.635000228881836,121.00421142578125,,,,93.27999877929688,53.63426971435547,34.263092041015625,14.069999694824219,13.333998680114746,80.1500015258789,32.47999954223633,10.912774085998535,30.75904655456543,,,17.96979331970215,38.36870574951172,8.213418960571289,19.727943420410156,32.24376678466797,23.58077049255371,10.889561653137207,3.6310558319091797,,61.634490966796875,18.34978675842285,33.40999984741211,,29.610193252563477,,48.675537109375,,,24.40108871459961,,12.359810829162598,11.054333686828613,35.05268478393555,28.59113311767578,61.39421081542969,,44.81999969482422,6.211235523223877,,,6.401362419128418,,29.31393814086914,77.17074584960938,65.06999969482422,,62.51860046386719,,30.899293899536133,15.84045696258545,32.36179733276367,25.961284637451172,8.315483093261719,21.71668243408203,8.803227424621582,45.645111083984375,13.300000190734863,52.130001068115234,18.346418380737305,27.755815505981445,,14.131159782409668,83.36622619628906,,61.62123107910156,16.165212631225586,,9.148442268371582,,31.97304344177246,37.2784309387207,,50.09349060058594,28.9575138092041,57.88130187988281,,39.896141052246094,6.77400016784668,13.04488468170166,16.766666412353516,,18.5971622467041,,30.191797256469727,48.817474365234375,11.179938316345215,,46.82652282714844,,,6.146935939788818,,41.04737091064453,24.49000358581543,14.324891090393066,,,,,12.132499694824219,,16.962270736694336,120.93672180175781,28.54963493347168,,53.59000015258789,46.89947509765625,51.628944396972656,,,56.22926712036133,39.36000061035156,45.52000045776367,24.71259307861328,,,14.77779483795166,35.4775505065918,24.856971740722656,,,,8.70828628540039,71.3975830078125,28.701818466186523,8.734785079956055,36.729793548583984,4.853891849517822,,,,7.679181098937988,14.703237533569336,,0.5236976146697998,6804.0,21.924686431884766,,48.25895690917969,9.853409767150879,64.14856719970703,45.6502685546875,,,15.370307922363281,1.5111736059188843,110.51497650146484,,,56.15190887451172,,,50.127906799316406,41.900001525878906,38.900001525878906,9.146018028259277,,,7.759376049041748,6.243195056915283,48.01172637939453,26.60348129272461,,35.5977897644043,28.62425994873047,,41.78705978393555,,10.0103178024292,14.8201265335083,87.12000274658203,29.727855682373047,,67.43000030517578,20.676599502563477,54.5,33.794395446777344,26.736387252807617,17.480920791625977,5.141537666320801,75.37000274658203,31.84439468383789,26.140329360961914,,,9.08317756652832,35.370140075683594,172.83287048339844,27.023292541503906,19.437580108642578,55.21494674682617,,,30.325490951538086,,21.163705825805664,,,18.43514633178711,34.70051956176758,25.83011817932129,8.896693229675293,16.35227394104004,,16.27256965637207,74.69895935058594,51.694557189941406,19.41520881652832,22.018199920654297,28.443208694458008,20.009868621826172,,,,26.07978057861328,34.68540573120117,42.23077392578125,58.27116775512695,,10.116414070129395,37.41022872924805,28.09601402282715,21.411659240722656,,,322.74383544921875,8.639276504516602,16.439289093017578,,39.984893798828125,,,59.85507583618164,18.372652053833008,,,,2.359999895095825,
284,2013-01-02,27.61574935913086,20.576929092407227,14.584436416625977,13.179524421691895,,8.868621826171875,16.914257049560547,22.152578353881836,15.361387252807617,23.636871337890625,37.534332275390625,,,26.87137222290039,,,5.498539447784424,14.793333053588867,14.816666603088379,57.52458190917969,11.520777702331543,,0.3100000023841858,38.34000015258789,35.887882232666016,22.215028762817383,,42.20104217529297,138.7393035888672,,23.169849395751953,31.31442642211914,8.245512962341309,21.61598777770996,11.145613670349121,45.2158203125,90.33179473876953,,10.664112091064453,,11.970000267028809,424.627685546875,17.725444793701172,30.06450653076172,,-0.3017379939556122,29.39657974243164,27.962921142578125,8.55151081085205,42.15999984741211,,20.00935935974121,55.84497833251953,,30.275768280029297,28.399999618530273,34.09424591064453,,,,,10.24129867553711,,36.36948013305664,130.67471313476562,70.39141845703125,,43.0293083190918,2.799999952316284,,66.88811492919922,,257.30999755859375,14.119999885559082,,53.228572845458984,51.998138427734375,68.49801635742188,,62.6724853515625,8.700268745422363,,29.218215942382812,,4.752525329589844,,7.891839981079102,53.10528564453125,90.0999984741211,,39.720001220703125,36.21652603149414,,60.714019775390625,,,,10.486523628234863,10.193955421447754,25.390472412109375,,27.525285720825195,31.464923858642578,11.597125053405762,,,51.60491943359375,27.684598922729492,,,15.597896575927734,356.8800048828125,,64.58385467529297,,,10.409261703491211,3.9680745601654053,15.260802268981934,10.441240310668945,13.673800468444824,9.49160385131836,15.52470588684082,31.655563354492188,48.703365325927734,,,,,9.18579387664795,27.7937068939209,28.48185920715332,35.99847412109375,,67.17725372314453,,34.11000061035156,16.170000076293945,,9.424507141113281,,17.439245223999023,,47.47532653808594,104.12000274658203,150.0,107.45999908447266,68.38447570800781,22.017526626586914,638.4000244140625,24.02501106262207,169.32168579101562,21.26603889465332,12.512456893920898,,8.092337608337402,43.340240478515625,,25.301374435424805,20.718862533569336,3.2556488513946533,,24.31790542602539,,,,,93.19999694824219,,15.604299545288086,,5.889999866485596,30.22745704650879,10.893094062805176,69.34577178955078,,,11.619999885559082,32.84486770629883,17.05902862548828,9.469145774841309,,78.10791778564453,,35.303955078125,,16.813594818115234,18.137866973876953,31.76074981689453,36.82612609863281,,,7.671538352966309,,,49.498634338378906,70.78748321533203,62.7734375,,,,,56.851680755615234,22.156827926635742,37.63771057128906,,39.09727096557617,19.471572875976562,21.46699333190918,,42.959529876708984,38.91221237182617,31.75509262084961,,,42.8064079284668,14.650457382202148,,9.090514183044434,67.16573333740234,15.479999542236328,,49.2400016784668,,50.59844970703125,78.0999984741211,53.78138732910156,,,43.032081604003906,93.56702423095703,,34.054283142089844,,37.27911376953125,57.847412109375,24.27254867553711,16.207904815673828,,35.4122428894043,301.05999755859375,88.72628784179688,,,10.029839515686035,7.615846157073975,42.6947135925293,,14.3100004196167,52.11905288696289,,52.4900016784668,,44.13274002075195,84.03727722167969,,18.850421905517578,,,13.095503807067871,39.051719665527344,42.79249954223633,40.97999954223633,,,,15.575430870056152,53.73520278930664,5.762143611907959,,,,,,36.133243560791016,,52.04179382324219,,9.0,,,,16.935134887695312,72.05999755859375,40.066551208496094,74.84365844726562,31.972055435180664,,17.741649627685547,,,,36.762603759765625,10.863258361816406,10.417609214782715,26.31934928894043,56.06865310668945,18.590560913085938,32.05271530151367,,37.204219818115234,,72.67464447021484,38.439998626708984,91.7756118774414,,32.804508209228516,39.87519073486328,,48.25495147705078,41.662906646728516,18.030000686645508,46.45464324951172,33.45937728881836,30.079999923706055,36.959999084472656,,47.14023208618164,,,,,37.512725830078125,,30.092775344848633,,,17.034032821655273,30.334054946899414,75.27999877929688,17.360300064086914,38.16731643676758,8.180238723754883,43.85287857055664,,54.599998474121094,5.363582134246826,,41.631309509277344,,31.20009994506836,13.850000381469727,14.495382308959961,4.467586517333984,8.483992576599121,,21.76896095275879,2.246575355529785,,,23.920000076293945,37.90184783935547,44.29917907714844,49.2095832824707,17.312482833862305,45.28373718261719,64.6593017578125,33.66893005371094,55.0484619140625,83.23736572265625,,34.43613815307617,41.14257049560547,28.93470001220703,9.229273796081543,,53.40057373046875,27.68000030517578,14.351248741149902,34.274681091308594,,36.59067153930664,30.689443588256836,8.217573165893555,29.75843048095703,55.619998931884766,113.14881134033203,,6.09030294418335,,,25.705055236816406,,43.58077621459961,4.228991985321045,,,,25.476083755493164,15.356666564941406,18.662490844726562,13.431097030639648,59.0368766784668,,26.873262405395508,9.206480026245117,17.920421600341797,15.782013893127441,19.05377960205078,28.0,33.0099983215332,4.241924285888672,28.971235275268555,,80.59789276123047,,6.889921188354492,86.20527648925781,28.031707763671875,34.310123443603516,515.2000122070312,,27.343223571777344,,31.41954231262207,12.23495864868164,25.238954544067383,,6.380000114440918,,15.111678123474121,53.586090087890625,27.366003036499023,43.32279586791992,,11.207551956176758,,,4.289999961853027,,,,25.840312957763672,1.4221562147140503,77.88802337646484,8.609198570251465,21.190000534057617,,,31.878896713256836,,,57.527305603027344,,159.47865295410156,18.299758911132812,15.11740493774414,30.914342880249023,29.973554611206055,3.6978209018707275,163.1699981689453,8.644709587097168,10.219515800476074,22.5143985748291,1.399999976158142,17.92961311340332,10.9399995803833,8.04723834991455,30.8632755279541,360.27459716796875,361.98699951171875,5.663328647613525,22.695436477661133,,,113.50562286376953,27.32747459411621,,174.61273193359375,16.82724380493164,6.494063854217529,,30.384292602539062,6.789999961853027,28.267053604125977,,4.951778411865234,6.971829891204834,30.11908721923828,,,18.64655876159668,52.02891159057617,,18.193052291870117,34.02000045776367,,19.57350730895996,38.36417007446289,,21.229999542236328,29.351762771606445,20.469999313354492,51.064598083496094,,,6.681723594665527,13.27621841430664,,33.1728630065918,60.30850601196289,4.673771381378174,,34.349998474121094,12.787529945373535,26.577335357666016,,5.870581150054932,,20.945178985595703,19.764999389648438,,127.43940734863281,2450.98681640625,22.360471725463867,,28.200000762939453,,61.70000076293945,21.68805694580078,47.025001525878906,40.88560485839844,43.63742446899414,42.241058349609375,56.427757263183594,76.11113739013672,4.199999809265137,92.10553741455078,38.49106979370117,35.8514289855957,35.947227478027344,55.41999816894531,14.170000076293945,17.0,,3.9849300384521484,16.7075252532959,56.75352478027344,10.819999694824219,26.10942840576172,,,,,16.501407623291016,8.877239227294922,,55.279998779296875,,,50.47242736816406,,18.132827758789062,60.52107620239258,60.656185150146484,77.55892181396484,41.504642486572266,31.900766372680664,75.02222442626953,88.14022827148438,17.4277286529541,21.25891876220703,,,56.788082122802734,36.34499740600586,55.02325439453125,76.12908172607422,17.148296356201172,34.67998504638672,40.365028381347656,42.20541000366211,6.244540691375732,5.8992695808410645,2.7799999713897705,6.63228702545166,,,12.257932662963867,10.535381317138672,,31.713754653930664,,61.605865478515625,23.62959098815918,,37.720001220703125,,14.007657051086426,28.26083755493164,,10.79875373840332,,30.140775680541992,,,50.97431564331055,68.62492370605469,39.390724182128906,20.27971649169922,,30.434999465942383,8.610871315002441,12.529233932495117,42.471214294433594,37.341121673583984,,,6.945212364196777,,,87.58000183105469,41.58879470825195,93.43376159667969,,22.03254508972168,53.54999923706055,,38.91656494140625,,,,,,70.57727813720703,22.233444213867188,22.412105560302734,,19.38307762145996,,16.983318328857422,,,30.915403366088867,41.70000076293945,34.343299865722656,23.989511489868164,4.039999961853027,29.717185974121094,47.25327682495117,74.0199966430664,,28.210346221923828,35.33604431152344,,34.12726974487305,9.6899995803833,27.145410537719727,48.250709533691406,45.91089630126953,35.03678512573242,36.26862716674805,22.52031707763672,13.313511848449707,21.329999923706055,29.327373504638672,50.232025146484375,,69.06526184082031,11.381308555603027,90.4533462524414,46.34846878051758,24.129350662231445,,22.58588218688965,,34.6451416015625,16.53067398071289,171.63214111328125,23.13778305053711,,25.040000915527344,20.7606201171875,18.07356071472168,,,,27.504934310913086,29.3446044921875,73.18235778808594,25.915260314941406,,32.106502532958984,18.07666778564453,19.952075958251953,48.76991271972656,23.853750228881836,17.47577476501465,7.013431549072266,4.2412190437316895,29.384746551513672,27.004711151123047,6.502232074737549,,16.110074996948242,9.506547927856445,23.07423210144043,51.226741790771484,,79.62007141113281,14.396449089050293,197.8800048828125,,39.74443054199219,6.604668617248535,12.300202369689941,5.192241191864014,,,,,,,26.200000762939453,3.180926561355591,,59.47766876220703,13.76878547668457,,,13.144286155700684,27.260000228881836,40.024566650390625,23.31999969482422,,33.245357513427734,23.394861221313477,,5.148683071136475,32.900001525878906,57.61273193359375,169.01571655273438,3.2589244842529297,55.78840637207031,44.583839416503906,,51.41401290893555,,51.15974807739258,28.128482818603516,7.141529560089111,,,,,20.157329559326172,34.463016510009766,39.400001525878906,2.940906047821045,25.092334747314453,41.50588607788086,17.323253631591797,32.35029602050781,,,26.830718994140625,25.932558059692383,,16.193164825439453,29.981199264526367,,23.24882698059082,17.490291595458984,,12.461946487426758,21.38548469543457,22.108861923217773,,16.01764488220215,38.6909065246582,15.359999656677246,7.369999885559082,10.950302124023438,,30.337547302246094,6.0608391761779785,5.94924783706665,89.87000274658203,,53.79072952270508,24.553325653076172,16.317731857299805,,,51.22999954223633,24.437389373779297,16.648740768432617,19.622146606445312,34.75899124145508,,,20.816810607910156,26.743852615356445,11.58560848236084,,,17.82394790649414,11.425559043884277,10.576462745666504,54.1373291015625,6.751600742340088,17.610742568969727,21.747976303100586,10.761052131652832,52.75611877441406,15.857714653015137,74.17256164550781,37.25996780395508,,70.48423767089844,,29.89501190185547,30.73189353942871,28.468341827392578,,,0.5,55.01031494140625,42.56007766723633,28.57027244567871,21.489999771118164,,16.30977439880371,60.001461029052734,17.30582046508789,27.827341079711914,35.439998626708984,96.43202209472656,14.406518936157227,39.119998931884766,15.892817497253418,31.278339385986328,,39.793575286865234,107.57121276855469,13.79882526397705,40.54829406738281,,,,,,,25.54073143005371,50.161075592041016,,,61.92244338989258,11.145416259765625,,28.0,,18.3700008392334,,16.994792938232422,,10.320448875427246,33.792076110839844,29.938831329345703,,,,,34.203086853027344,181.1999969482422,,,5.755806922912598,46.76882553100586,,9.393543243408203,18.638601303100586,27.428117752075195,,36.14902877807617,,130.04421997070312,,36.83976364135742,16.35521125793457,7.5,70.98741912841797,,49.58095932006836,,25.19071388244629,24.687185287475586,5.244831562042236,,459.0,47.64671325683594,,,42.4600944519043,,32.944576263427734,,27.677419662475586,52.19164276123047,,9.58174991607666,71.79876708984375,23.804405212402344,,30.292011260986328,,13.61601448059082,28.95652961730957,19.294721603393555,,13.4679594039917,43.098594665527344,,15.673507690429688,21.805986404418945,22.517852783203125,9.244999885559082,18.496679306030273,,15.609999656677246,,17.699073791503906,,90.48534393310547,47.715187072753906,78.09253692626953,,,38.82865524291992,17.246538162231445,58.2400016784668,21.470903396606445,15.805753707885742,55.01563262939453,57.96908950805664,5.768224716186523,8.265326499938965,,33.63078689575195,10.160639762878418,29.68000030517578,67.13174438476562,,32.279998779296875,,32.967472076416016,28.3811092376709,,,,102.59697723388672,29.260000228881836,,19.65999984741211,124.1055679321289,,,,94.06999969482422,54.57176208496094,35.542213439941406,14.199999809265137,13.534639358520508,81.41000366210938,33.36000061035156,11.088886260986328,31.0955867767334,,,17.813827514648438,39.43790817260742,8.399434089660645,20.720176696777344,34.220855712890625,24.238567352294922,11.248799324035645,3.6854307651519775,,62.85930633544922,19.570083618164062,33.349998474121094,,29.9349422454834,,49.61671829223633,,,24.80544090270996,18.0380802154541,12.832789421081543,11.071317672729492,35.66706848144531,28.95119857788086,62.94237518310547,,46.790000915527344,6.391959190368652,,,6.423075199127197,,29.608612060546875,79.23074340820312,66.66000366210938,,63.43340301513672,,31.68177604675293,16.40317153930664,32.23178482055664,27.383562088012695,8.136207580566406,22.588048934936523,8.8560209274292,45.37510681152344,13.699999809265137,53.83000183105469,18.657594680786133,28.44637107849121,,14.472792625427246,85.81580352783203,,62.799949645996094,15.774906158447266,,9.32615852355957,,33.34660339355469,39.270408630371094,,51.5243034362793,29.330791473388672,58.719444274902344,,41.467430114746094,7.072000026702881,13.759464263916016,17.2679386138916,,19.20293617248535,,30.516878128051758,50.03889846801758,11.246872901916504,,47.34521484375,,,6.402134895324707,,42.70370101928711,25.61580467224121,14.768281936645508,,,,,12.082500457763672,,17.714908599853516,125.7242202758789,28.76346778869629,,54.869998931884766,47.15885543823242,52.75417709350586,,,58.19685745239258,40.97999954223633,47.90999984741211,25.509521484375,,,14.985368728637695,36.366939544677734,25.45716667175293,,,,8.81714153289795,73.27389526367188,28.585847854614258,8.75079345703125,37.173492431640625,5.053011417388916,,,,7.9806599617004395,14.91120433807373,,0.5278303027153015,5984.0,22.798593521118164,,49.95566177368164,9.846332550048828,64.6868896484375,46.21917724609375,,,15.650985717773438,1.5111736059188843,113.24435424804688,,,57.26301574707031,,,52.104705810546875,43.650001525878906,40.25,9.249263763427734,,,7.940800189971924,6.3538899421691895,48.338138580322266,26.845773696899414,,36.3492317199707,29.285791397094727,,42.4839973449707,,10.46662712097168,15.21939754486084,88.70999908447266,30.57125473022461,,69.19999694824219,20.90912628173828,52.90999984741211,34.549983978271484,27.32406997680664,18.48483657836914,5.4355788230896,76.5199966430664,32.71330261230469,26.80569076538086,,,9.117579460144043,37.10966491699219,179.28871154785156,27.2075138092041,20.20344352722168,56.032291412353516,,,30.598793029785156,,21.731599807739258,,,18.82019805908203,36.03241729736328,26.05657386779785,8.896693229675293,16.249427795410156,,16.899913787841797,76.32524871826172,52.435028076171875,20.343399047851562,23.90151596069336,29.520633697509766,20.511802673339844,,,,26.557758331298828,35.37248229980469,43.11206817626953,59.72541427612305,,10.058206558227539,38.26968765258789,28.307708740234375,22.323802947998047,,,330.4510803222656,8.847126007080078,16.4525089263916,,40.44255828857422,,,60.78893280029297,18.87919044494629,,,,2.390000104904175,
285,2013-01-03,27.714664459228516,20.760038375854492,14.237188339233398,12.877847671508789,,9.022894859313965,16.700769424438477,21.741058349609375,15.13665771484375,23.441696166992188,37.45664978027344,,,27.894248962402344,,,5.492660999298096,14.75,14.896666526794434,57.316322326660156,11.514460563659668,,0.4099999964237213,37.75,35.30877685546875,22.036808013916016,,42.36726760864258,139.85635375976562,,23.073684692382812,31.292888641357422,8.200536727905273,21.06829261779785,11.111577033996582,45.37797164916992,90.10382843017578,,10.766448020935059,,11.960000038146973,425.01519775390625,17.702327728271484,29.8172664642334,,-0.30273014307022095,29.3220157623291,27.836898803710938,8.695688247680664,40.95000076293945,,20.200698852539062,55.48020553588867,,30.369112014770508,29.170000076293945,34.44213104248047,,,,,10.215350151062012,,36.20008087158203,129.76380920410156,69.94926452636719,,43.266319274902344,2.799999952316284,,65.25505828857422,,258.4800109863281,14.199999809265137,,51.48982620239258,51.70839309692383,69.4142837524414,,62.4534797668457,8.734238624572754,,28.819913864135742,,4.752525329589844,,7.922995567321777,53.36844253540039,89.4000015258789,,39.5,35.59514617919922,,59.44117736816406,,,,10.307558059692383,10.249812126159668,25.523120880126953,,27.3526611328125,31.556015014648438,11.469755172729492,,,51.82452392578125,27.934223175048828,,,15.568793296813965,356.1400146484375,,64.9190444946289,,,10.348692893981934,3.858231544494629,15.114509582519531,10.498885154724121,13.633284568786621,9.422322273254395,15.15468692779541,31.71639060974121,49.11103439331055,,,,,9.325797080993652,28.114917755126953,28.44265365600586,35.49916076660156,,67.97203063964844,,34.7400016784668,16.149999618530273,,9.507022857666016,,17.510862350463867,,46.94075012207031,104.9800033569336,147.86000061035156,107.5199966430664,68.13629150390625,21.771791458129883,648.72998046875,24.264524459838867,169.78326416015625,21.446130752563477,12.506804466247559,,8.06696891784668,43.3332633972168,,25.71133804321289,20.393693923950195,3.2556488513946533,,24.80517578125,,,,,93.62000274658203,,15.565313339233398,,5.949999809265137,30.072406768798828,10.977866172790527,67.6401596069336,,,11.630000114440918,32.79197692871094,17.17491340637207,9.451601028442383,,78.203125,,35.42377471923828,,16.374027252197266,18.095672607421875,31.836925506591797,36.709014892578125,,,7.781865119934082,,,50.14434051513672,71.46887969970703,63.10340881347656,,,,,55.71614456176758,21.91427230834961,37.856014251708984,,39.03842544555664,19.43376350402832,21.20799446105957,,43.27375411987305,38.7961311340332,31.604928970336914,,,43.251739501953125,14.695191383361816,,9.040826797485352,66.70089721679688,15.460000038146973,,47.18000030517578,,49.94153594970703,77.9800033569336,52.991634368896484,,,43.173763275146484,92.61649322509766,,33.492706298828125,,37.269309997558594,57.69126892089844,24.58254051208496,16.026981353759766,,35.56399917602539,300.95001220703125,89.35235595703125,,,9.888102531433105,7.621119022369385,42.733306884765625,,14.210000038146973,51.54024124145508,,52.22999954223633,,44.102901458740234,84.89877319335938,,18.970016479492188,,,12.83005428314209,38.960811614990234,42.1775016784668,41.29999923706055,,,,15.659663200378418,53.80628204345703,5.8164238929748535,,,,,,35.763084411621094,,50.28594970703125,,8.949999809265137,,,,16.935134887695312,70.29000091552734,40.14720153808594,74.52500915527344,32.3679313659668,,17.611024856567383,,,,36.80426788330078,11.17414379119873,10.200414657592773,26.059343338012695,55.25084686279297,18.789569854736328,32.14969253540039,,36.5422248840332,,72.49296569824219,39.2400016784668,90.64038848876953,,32.69664001464844,39.327049255371094,,48.016395568847656,42.06155776977539,17.969999313354492,46.55464172363281,33.48492431640625,30.165000915527344,36.93000030517578,,46.94829177856445,,,,,37.45136642456055,,30.084001541137695,,,16.560863494873047,29.959888458251953,75.83000183105469,17.328813552856445,38.13628005981445,8.094805717468262,43.758445739746094,,54.96500015258789,5.355587482452393,,42.36934280395508,,30.975767135620117,13.970000267028809,14.684667587280273,4.502455711364746,8.447563171386719,,21.305879592895508,2.2162160873413086,,,23.56999969482422,37.633628845214844,43.869537353515625,48.99382781982422,17.27019691467285,46.187843322753906,61.78230667114258,33.910423278808594,56.14924621582031,83.18325805664062,,34.27290725708008,41.33848571777344,28.84858512878418,9.268258094787598,,53.6164436340332,27.1200008392334,14.50347900390625,33.98149490356445,,36.74470901489258,31.078847885131836,8.16998291015625,29.59401512145996,54.70000076293945,113.53805541992188,,6.0685811042785645,,,25.668621063232422,,43.372127532958984,4.237784385681152,,,,25.987075805664062,15.420000076293945,18.938777923583984,13.539190292358398,58.64486312866211,,27.092042922973633,9.387818336486816,17.827280044555664,15.619260787963867,19.113542556762695,27.770000457763672,32.869998931884766,4.231256484985352,28.70762825012207,,80.85842895507812,,6.869130611419678,86.525390625,28.07176399230957,34.01355743408203,523.5999755859375,,26.921594619750977,,31.20024871826172,12.126344680786133,25.957788467407227,,6.329999923706055,,15.101116180419922,53.032657623291016,27.39281463623047,43.41116714477539,,11.10756778717041,,,4.5,,,,26.26123809814453,1.4297820329666138,77.28160858154297,8.613873481750488,19.329999923706055,,,31.74457359313965,,,57.753501892089844,,157.68508911132812,18.339588165283203,15.125871658325195,30.869029998779297,29.988073348999023,3.702237606048584,161.1999969482422,8.573561668395996,10.147994995117188,23.04768943786621,1.399999976158142,17.021255493164062,11.1899995803833,8.085317611694336,29.925132751464844,360.48382568359375,362.19720458984375,5.706559658050537,22.813520431518555,,,112.88491821289062,27.234580993652344,,174.0579376220703,16.91696548461914,6.600051403045654,,30.894807815551758,6.570000171661377,28.503793716430664,,5.012073040008545,7.085449695587158,30.455883026123047,,,18.488475799560547,51.881378173828125,,18.288864135742188,32.9900016784668,,19.9532527923584,38.18132400512695,,20.860000610351562,28.992136001586914,20.719999313354492,51.26176452636719,,,6.703819274902344,13.76977252960205,,32.59850311279297,59.643184661865234,4.661307334899902,,34.2599983215332,13.204598426818848,27.014738082885742,,5.870581150054932,,21.083717346191406,19.770000457763672,,126.73836517333984,2450.98681640625,22.718467712402344,,28.489999771118164,,61.77000045776367,21.445796966552734,47.0,40.466060638427734,43.358856201171875,42.338008880615234,56.22135543823242,76.92991638183594,4.159999847412109,92.14077758789062,38.59318542480469,35.83357238769531,36.23712921142578,55.54999923706055,13.680000305175781,17.100000381469727,,4.041644096374512,16.660642623901367,56.56113815307617,10.489999771118164,26.032045364379883,,,,,16.80489730834961,8.92815113067627,,55.96333312988281,,,50.676029205322266,,18.166454315185547,60.431846618652344,60.493717193603516,77.38023376464844,41.241233825683594,31.877897262573242,75.17212677001953,88.78771209716797,17.33881378173828,20.73735809326172,,,57.105918884277344,36.398380279541016,54.945579528808594,75.9621353149414,16.831207275390625,34.6100959777832,41.59939193725586,41.91619873046875,6.25364875793457,5.875982284545898,2.7300000190734863,6.677609443664551,,,12.320698738098145,10.407881736755371,,31.438644409179688,,61.34201431274414,23.920677185058594,,37.939998626708984,,13.96146011352539,28.26083755493164,,10.806941032409668,,30.240745544433594,,,51.414459228515625,68.44142150878906,39.561458587646484,20.623443603515625,,30.604999542236328,8.610871315002441,12.623359680175781,42.19374084472656,37.36920928955078,,,6.963207244873047,,,87.69999694824219,40.95100021362305,93.43376159667969,,22.10186004638672,53.0,,39.08163833618164,,,,,,70.78916931152344,22.630901336669922,22.56493377685547,,19.69121742248535,,16.990842819213867,,,30.62496566772461,42.0099983215332,33.678253173828125,23.209911346435547,4.110000133514404,29.78252410888672,47.27977752685547,75.08999633789062,,27.57758903503418,36.06813049316406,,33.24481201171875,9.859999656677246,26.550209045410156,48.31973648071289,46.136497497558594,35.144046783447266,36.71062469482422,22.264219284057617,13.49289608001709,19.559999465942383,29.263620376586914,51.46073913574219,,69.4561538696289,11.263280868530273,91.50985717773438,46.53648376464844,24.007261276245117,,22.56047248840332,,35.13323211669922,16.485010147094727,171.50628662109375,23.104875564575195,,24.399999618530273,20.699907302856445,18.04619789123535,,,,27.412166595458984,29.319822311401367,73.09745025634766,26.081867218017578,,32.25165939331055,17.40333366394043,19.964344024658203,48.14236831665039,23.18669319152832,17.34278106689453,7.070359230041504,4.246858596801758,30.08843231201172,26.953527450561523,6.5902204513549805,,16.077232360839844,9.442584991455078,22.765125274658203,51.93194580078125,,79.6988525390625,14.262345314025879,196.72000122070312,,39.482643127441406,6.8736371994018555,12.065465927124023,5.148240089416504,,,,,,,26.139999389648438,3.195160388946533,,59.240814208984375,13.770739555358887,,,13.79857063293457,27.510000228881836,39.62923812866211,23.239999771118164,,32.82728576660156,23.63404655456543,,5.209807395935059,32.900001525878906,57.41836166381836,167.7292938232422,3.298570394515991,55.493690490722656,44.071807861328125,,51.55210494995117,,50.48305130004883,28.02186393737793,7.191953659057617,,,,,19.811281204223633,34.39375305175781,38.400001525878906,2.9432172775268555,25.01972770690918,41.421356201171875,17.208324432373047,32.27095413208008,,,26.69574546813965,25.85686683654785,,16.132572174072266,30.045534133911133,,23.00017738342285,17.524736404418945,,12.554258346557617,21.806922912597656,22.0537109375,,16.330854415893555,38.81871795654297,15.229999542236328,7.309999942779541,10.905537605285645,,30.00522232055664,6.2389349937438965,5.902350902557373,90.20999908447266,,54.004093170166016,24.663049697875977,15.578723907470703,,,49.349998474121094,24.47575569152832,16.52876091003418,19.819650650024414,34.602142333984375,,,20.777191162109375,26.77467918395996,11.58560848236084,,,17.98919677734375,11.303853988647461,10.61642074584961,54.160762786865234,6.7795844078063965,17.569961547851562,21.583505630493164,10.565902709960938,52.421600341796875,16.10628890991211,74.7479019165039,37.538116455078125,,70.06732177734375,,29.826034545898438,30.64570426940918,28.506446838378906,,,0.5099999904632568,54.45221710205078,42.550079345703125,28.316246032714844,21.719999313354492,,16.221717834472656,59.65497970581055,17.371261596679688,27.974136352539062,35.073333740234375,97.61585235595703,14.461788177490234,38.849998474121094,15.930244445800781,31.150983810424805,,39.53075408935547,107.17359924316406,13.728708267211914,39.02937698364258,,,,,,,25.48594093322754,49.92866134643555,,,61.599971771240234,11.194828987121582,,27.600000381469727,,18.190000534057617,,16.994792938232422,,10.129918098449707,33.50731658935547,30.27721405029297,,,,,34.36859130859375,180.7100067138672,,,5.771556377410889,46.96351623535156,,9.47872543334961,18.61316680908203,27.69768524169922,,35.28028106689453,,134.41323852539062,,37.039222717285156,16.28135871887207,7.389999866485596,71.0698471069336,,50.132720947265625,,27.19893455505371,24.801593780517578,5.2347941398620605,,449.25,47.62052917480469,,,42.61679458618164,,33.87715530395508,,27.819416046142578,51.927467346191406,,9.451237678527832,70.0996322631836,23.964548110961914,,29.944093704223633,,13.597953796386719,28.903093338012695,19.33749008178711,,13.388408660888672,43.127586364746094,,15.72592830657959,21.778966903686523,22.53194808959961,9.239999771118164,18.402860641479492,,15.489999771118164,,17.89874839782715,,90.02426147460938,47.246192932128906,78.09253692626953,,,38.42969512939453,17.333377838134766,58.97999954223633,21.450149536132812,15.977177619934082,54.64576721191406,57.76948928833008,5.751648426055908,8.34681510925293,,33.87126922607422,10.136185646057129,29.290000915527344,66.8992691040039,,31.899999618530273,,32.822998046875,28.374631881713867,,,,101.77522277832031,29.350000381469727,,19.239999771118164,123.8251724243164,,,,95.02999877929688,54.40544509887695,35.37166213989258,14.1899995803833,13.47158145904541,81.91000366210938,33.5099983215332,10.997793197631836,31.131011962890625,,,17.813827514648438,39.2256965637207,8.388704299926758,20.35051918029785,33.42818832397461,24.12417221069336,11.62534236907959,3.697514295578003,,61.70112609863281,19.425457000732422,33.470001220703125,,30.2846622467041,,49.847572326660156,,,24.696575164794922,18.400293350219727,12.840123176574707,11.050938606262207,35.17555618286133,29.31126594543457,64.61630249023438,,46.650001525878906,6.334887981414795,,,6.401362419128418,,29.278852462768555,79.0100326538086,66.16999816894531,,63.213871002197266,,31.498628616333008,16.18746566772461,32.613128662109375,26.838672637939453,8.037637710571289,22.47536849975586,8.862627029418945,46.4088249206543,13.880000114440918,54.349998474121094,19.266979217529297,28.417362213134766,,14.584598541259766,85.26152038574219,,62.60669708251953,15.661067008972168,,9.264345169067383,,33.419219970703125,39.04808807373047,,51.53197479248047,29.17781639099121,59.17075729370117,,41.431312561035156,6.953999996185303,13.751861572265625,17.58771324157715,,19.112071990966797,,30.29049301147461,50.53949737548828,11.22113037109375,,47.48399353027344,,,6.385491371154785,,42.72087097167969,25.282817840576172,14.802388191223145,,,,,12.414999961853027,,17.917007446289062,125.80050659179688,28.527523040771484,,53.93000030517578,44.953948974609375,52.82810974121094,,,58.25025177001953,40.7400016784668,48.04999923706055,25.153602600097656,,,14.884932518005371,36.395023345947266,25.449851989746094,,,,8.766341209411621,73.13581848144531,28.857704162597656,8.734785079956055,36.7373161315918,5.013839244842529,,,,7.88395881652832,14.91120433807373,,0.5112997889518738,6036.0,22.31023597717285,,49.60335922241211,9.846332550048828,62.64945983886719,46.21222686767578,,,15.449630737304688,1.5294543504714966,113.14264678955078,,,57.203369140625,,,52.704627990722656,45.150001525878906,39.66999816894531,9.171829223632812,,,7.954755783081055,6.270866870880127,47.9820442199707,26.768239974975586,,36.13339614868164,29.146879196166992,,43.13797378540039,,10.647250175476074,15.14306926727295,86.22000122070312,30.354385375976562,,68.79000091552734,20.958080291748047,52.29999923706055,34.21593475341797,27.258777618408203,18.438138961791992,5.595203399658203,76.08999633789062,33.13344192504883,26.583906173706055,,,9.069419860839844,36.45845031738281,180.64364624023438,27.303625106811523,20.049089431762695,55.67621994018555,,,30.197555541992188,,21.718984603881836,,,18.81427001953125,36.19890213012695,26.15093231201172,8.896693229675293,16.130762100219727,,16.835899353027344,77.10501098632812,56.00901794433594,20.343399047851562,23.46761703491211,29.640342712402344,20.451868057250977,,,,26.557758331298828,35.41597366333008,43.218894958496094,59.61769485473633,,10.052386283874512,38.165794372558594,28.564437866210938,22.300048828125,,,330.9803161621094,8.829051971435547,16.317001342773438,,40.69548034667969,,,61.659889221191406,18.904945373535156,,,,2.4100000858306885,
286,2013-01-04,28.261966705322266,21.194921493530273,14.344033241271973,13.886581420898438,,9.06875991821289,16.235570907592773,21.9351749420166,15.281646728515625,23.145565032958984,37.706932067871094,,,27.726564407348633,,,5.527944564819336,14.876667022705078,15.176667213439941,57.63286209106445,11.609198570251465,,0.4099999964237213,38.130001068115234,34.68074035644531,22.64119529724121,,42.74308776855469,140.65692138671875,,23.073684692382812,31.24268341064453,8.395430564880371,20.8044376373291,11.349846839904785,45.747344970703125,90.2015151977539,,10.957003593444824,,11.960000038146973,426.1774597167969,17.777462005615234,29.916160583496094,,-0.30261990427970886,29.769418716430664,27.765993118286133,8.722722053527832,40.43000030517578,,20.17336654663086,56.131591796875,,30.871807098388672,29.309999465942383,34.955718994140625,,,,,10.215350151062012,,36.62352752685547,132.8550262451172,70.2571792602539,,43.63499450683594,2.799999952316284,,65.19583892822266,,259.1499938964844,14.329999923706055,,51.80436706542969,51.72651672363281,70.58500671386719,,63.292911529541016,8.87980842590332,,28.940153121948242,,4.772355079650879,,7.94080114364624,53.86469650268555,90.0,,39.18000030517578,36.31509780883789,,58.83204650878906,,,,10.145636558532715,10.398765563964844,25.359262466430664,,27.205930709838867,31.58084487915039,11.578022003173828,,,52.36033248901367,28.199443817138672,,,15.568793296813965,360.8500061035156,,65.10340881347656,,,10.478483200073242,3.933748960494995,15.194308280944824,10.707858085632324,13.813779830932617,9.376133918762207,15.278562545776367,32.020545959472656,49.35390090942383,,,,,9.419130325317383,28.097074508666992,28.566801071166992,35.35512161254883,,67.9382095336914,,34.7400016784668,16.489999771118164,,9.54239273071289,,17.880891799926758,,47.1605110168457,104.6500015258789,145.92999267578125,108.61000061035156,68.10526275634766,22.35335922241211,648.4099731445312,24.82337760925293,173.5075225830078,21.473840713500977,12.495495796203613,,8.130388259887695,43.58450698852539,,25.796419143676758,20.59869384765625,3.2556488513946533,,25.028759002685547,,,,,93.8499984741211,,15.575060844421387,,5.920000076293945,30.45706558227539,11.15951919555664,68.8551254272461,,,11.670000076293945,32.52748107910156,17.142717361450195,9.627059936523438,,78.70848083496094,,36.313873291015625,,16.779783248901367,18.228282928466797,32.33973693847656,36.81924057006836,,,7.848846435546875,,,50.245811462402344,71.8625259399414,63.18016052246094,,,,,55.67073440551758,21.88456916809082,38.05447006225586,,39.93806457519531,19.490478515625,21.088459014892578,,43.45331954956055,39.21210861206055,32.312843322753906,,,43.8199348449707,14.756699562072754,,9.052657127380371,67.04238891601562,15.420000076293945,,46.84000015258789,,50.5023307800293,77.5999984741211,53.38163757324219,,,43.67568588256836,93.26686096191406,,32.89603042602539,,37.96048355102539,58.331520080566406,25.25678062438965,16.018558502197266,,37.0883674621582,300.17999267578125,89.10974884033203,,,10.029839515686035,7.752971649169922,42.8361930847168,,14.15999984741211,52.74042892456055,,51.72999954223633,,44.594852447509766,84.62541961669922,,19.157451629638672,,,12.995224952697754,39.09303665161133,42.40250015258789,41.439998626708984,,,,15.682635307312012,53.797393798828125,5.982116222381592,,,,,,35.67765808105469,,50.80506896972656,,8.979999542236328,,,,16.935134887695312,71.6500015258789,40.31657028198242,74.91824340820312,33.10313415527344,,17.88679313659668,,,,37.19329071044922,11.529441833496094,10.200414657592773,26.067729949951172,55.075599670410156,18.330970764160156,32.615196228027344,,37.06520080566406,,73.23631286621094,39.790000915527344,90.48593139648438,,33.22774124145508,41.436004638671875,,47.71202087402344,42.10504150390625,18.1200008392334,47.445556640625,33.765968322753906,30.3700008392334,36.88999938964844,,47.112815856933594,,,,,37.54618835449219,,30.136606216430664,,,16.568376541137695,31.04228401184082,76.20999908447266,17.426433563232422,38.26664352416992,8.208715438842773,43.8866081237793,,54.91999816894531,5.395556926727295,,43.31370544433594,,31.328283309936523,14.170000076293945,14.824143409729004,4.489379405975342,8.691861152648926,,21.43992805480957,2.270862579345703,,,23.690000534057617,37.70906448364258,44.0920295715332,49.94673156738281,17.600034713745117,47.25900650024414,61.73353958129883,34.393394470214844,56.564308166503906,82.92639923095703,,34.33570098876953,41.49672317504883,28.954561233520508,9.297497749328613,,54.315914154052734,26.610000610351562,14.592053413391113,34.15311813354492,,36.731876373291016,31.794511795043945,8.265167236328125,29.62389373779297,55.00019836425781,113.6601791381836,,6.069858551025391,,,25.841650009155273,,43.36540222167969,4.286139965057373,,,,26.514270782470703,15.441666603088379,19.22344970703125,13.633777618408203,60.16627883911133,,27.22332000732422,9.46453857421875,18.67486572265625,15.614328384399414,19.13743782043457,28.760000228881836,32.59000015258789,4.246192455291748,29.23483657836914,,80.17567443847656,,6.981399059295654,86.80892944335938,28.051733016967773,34.21833038330078,528.4000244140625,,27.155824661254883,,31.559885025024414,12.172895431518555,26.460969924926758,,6.389999866485596,,15.217317581176758,53.17321014404297,27.437498092651367,43.75885009765625,,11.112110137939453,,,4.570000171661377,,,,27.118684768676758,1.4297820329666138,77.777099609375,8.74013614654541,19.309999465942383,,,32.04902648925781,,,57.41420364379883,,158.43243408203125,18.374446868896484,15.04399585723877,31.18617057800293,30.29999542236328,3.711073875427246,160.44000244140625,8.630481719970703,10.116206169128418,23.07860565185547,1.399999976158142,17.328697204589844,11.039999961853027,8.055700302124023,30.055418014526367,367.60711669921875,369.3543395996094,5.8708391189575195,23.22186279296875,,,115.96266174316406,27.407968521118164,,175.1927032470703,16.95775032043457,6.850564479827881,,31.184091567993164,6.929999828338623,28.20392417907715,,5.042221546173096,7.269589900970459,30.734941482543945,,,18.575422286987305,51.78303527832031,,18.47650718688965,32.720001220703125,,20.24219512939453,38.34675598144531,,21.84000015258789,28.885011672973633,20.600000381469727,52.31064224243164,,,6.756852626800537,14.230151176452637,,32.80013656616211,60.47889709472656,4.715316295623779,,34.900001525878906,13.96004867553711,27.28099250793457,,5.912444591522217,,21.50798797607422,20.05500030517578,,125.90760803222656,2422.52099609375,23.19818115234375,,28.81999969482422,,61.77000045776367,21.649799346923828,47.439998626708984,40.75895309448242,43.3834342956543,42.382076263427734,56.32868576049805,77.53740692138672,4.03000020980835,92.78348541259766,38.87824249267578,36.06571960449219,36.438438415527344,54.7599983215332,13.569999694824219,17.280000686645508,,3.968193292617798,16.535600662231445,57.000877380371094,10.890000343322754,26.34157371520996,,,,,17.07752227783203,9.06237506866455,,55.586666107177734,,,50.814456939697266,,18.536378860473633,60.8942756652832,60.60203552246094,77.95210266113281,41.526004791259766,32.213294982910156,75.4895248413086,89.88204956054688,17.285463333129883,20.709548950195312,,,57.18537902832031,36.47846221923828,55.5747184753418,76.05487060546875,17.006439208984375,35.22355651855469,41.19294738769531,42.00517272949219,6.259718894958496,5.909618377685547,2.7300000190734863,6.7607011795043945,,,12.427395820617676,10.394460678100586,,31.336273193359375,,61.59161376953125,23.746021270751953,,37.86000061035156,,14.08158016204834,28.30593490600586,,10.835609436035156,,30.15505027770996,,,51.701881408691406,70.21514892578125,39.8934211730957,21.35628318786621,,30.764999389648438,8.667729377746582,12.583731651306152,42.36381149291992,37.66884994506836,,,7.026182651519775,,,87.87000274658203,41.315460205078125,94.06452178955078,,22.072154998779297,53.4900016784668,,40.52792739868164,,,,,,71.05399322509766,22.80124855041504,22.502004623413086,,20.01923942565918,,17.088668823242188,,,30.39431381225586,43.02000045776367,33.75806427001953,23.548870086669922,4.170000076293945,29.936521530151367,47.35047149658203,71.94999694824219,,28.05215835571289,37.10465621948242,,33.68892288208008,9.989999771118164,26.883235931396484,48.31784439086914,46.326847076416016,35.15596389770508,37.41948699951172,22.322053909301758,13.625489234924316,19.530000686645508,29.048439025878906,51.46073913574219,,68.85836791992188,11.19920539855957,92.62203216552734,47.24375915527344,24.78479766845703,,22.64516258239746,,35.290401458740234,16.56873321533203,172.70225524902344,23.664398193359375,,24.40999984741211,20.865861892700195,18.07356071472168,,,,27.513368606567383,29.237201690673828,73.637939453125,26.541446685791016,,32.84135818481445,17.296667098999023,19.952075958251953,49.71122741699219,23.309669494628906,17.156585693359375,7.0475873947143555,4.2271199226379395,29.832548141479492,27.311878204345703,6.87177848815918,,16.57810401916504,9.474566459655762,22.33906364440918,52.08495330810547,,81.01496124267578,14.238678932189941,197.02000427246094,,39.647464752197266,6.933407306671143,12.159360885620117,5.139439105987549,,,,,,,26.5,3.2022743225097656,,59.687198638916016,13.83907413482666,,,13.71142864227295,28.030000686645508,39.78181838989258,23.329999923706055,,33.007816314697266,23.86421012878418,,5.3356475830078125,33.599998474121094,58.111351013183594,170.10423278808594,3.3144290447235107,57.15046310424805,44.14049530029297,,53.103721618652344,,50.89829635620117,27.94806480407715,7.294478416442871,,,,,19.84588623046875,34.84783172607422,38.79999923706055,3.040323495864868,25.167970657348633,41.79849624633789,17.277278900146484,32.7830810546875,,,26.358314514160156,26.071338653564453,,16.147722244262695,30.220165252685547,,23.255369186401367,17.607398986816406,,12.646564483642578,22.091150283813477,22.239166259765625,,16.483814239501953,38.69841766357422,15.390000343322754,7.420000076293945,10.920754432678223,,30.2675724029541,6.305720806121826,5.929149627685547,91.6500015258789,,54.94694900512695,24.861608505249023,15.740117073059082,,,48.25,24.68291664123535,16.597314834594727,20.046781539916992,34.953182220458984,,,20.81020164489746,26.751554489135742,11.681621551513672,,,18.079330444335938,11.49858283996582,10.685822486877441,54.23884963989258,6.828560829162598,17.644725799560547,21.92740249633789,10.656508445739746,52.52805709838867,16.281753540039062,75.1540756225586,38.01748275756836,,69.99376678466797,,29.803041458129883,31.766185760498047,28.74272346496582,,,0.5299999713897705,54.87081527709961,42.8700065612793,28.192047119140625,21.809999465942383,,16.360759735107422,60.399864196777344,17.377212524414062,28.01242446899414,35.0,98.03153228759766,14.517056465148926,38.20000076293945,16.0378475189209,31.087310791015625,,40.148746490478516,107.66692352294922,13.79882526397705,38.9926872253418,,,,,,,25.513336181640625,49.19272232055664,,,61.397212982177734,11.260713577270508,,27.200000762939453,,18.190000534057617,,17.13237190246582,,10.20136833190918,33.42698287963867,30.27721405029297,,,,,34.339813232421875,181.07000732421875,,,5.976277828216553,47.327510833740234,,9.525192260742188,18.740333557128906,28.144149780273438,,35.15964126586914,,136.27713012695312,,37.16930389404297,16.35521125793457,7.369999885559082,71.97688293457031,,50.21015930175781,,26.81487274169922,24.924169540405273,5.239811897277832,,447.5,48.00450134277344,,,42.9554443359375,,34.0389289855957,,27.987709045410156,52.00033950805664,,9.440361022949219,70.07350158691406,24.10304069519043,,30.214706420898438,,13.959120750427246,29.19031524658203,19.52281379699707,,13.479096412658691,43.439273834228516,,15.822029113769531,22.130237579345703,22.54603385925293,8.930000305175781,18.43636131286621,,15.359999656677246,,17.975221633911133,,90.76200866699219,48.360816955566406,78.10177612304688,,,38.58368682861328,17.567846298217773,60.34000015258789,21.764984130859375,15.86746883392334,55.48565673828125,58.006011962890625,5.801374435424805,8.614566802978516,,34.64533996582031,10.191206932067871,29.3799991607666,66.39282989501953,,31.649999618530273,,33.04314041137695,28.627450942993164,,,,101.82010650634766,29.68000030517578,,19.30500030517578,124.36894226074219,,,,95.23999786376953,54.4356689453125,35.337547302246094,14.029999732971191,13.59196949005127,82.25,33.470001220703125,11.003863334655762,31.370134353637695,,,17.813827514648438,40.31120681762695,8.524637222290039,20.395919799804688,33.48286056518555,24.288618087768555,11.582060813903809,3.7357773780822754,,62.292724609375,18.93734359741211,34.34000015258789,,30.484506607055664,,50.37144088745117,,,24.766555786132812,18.51467514038086,12.917116165161133,11.069618225097656,35.01991271972656,29.243141174316406,64.18090057373047,,47.31999969482422,6.367228031158447,,,6.379647254943848,,29.43671989440918,79.39485931396484,66.69000244140625,,63.29621505737305,,31.3321533203125,16.224985122680664,32.968467712402344,27.31892204284668,8.076668739318848,22.685710906982422,8.8560209274292,46.73281478881836,14.1899995803833,54.15999984741211,19.25833511352539,28.318702697753906,,14.628079414367676,87.02271270751953,,63.157413482666016,15.823694229125977,,9.302977561950684,,33.48577117919922,39.23483657836914,,52.57044982910156,29.318567276000977,59.68656921386719,,41.37712478637695,6.880000114440918,13.653039932250977,17.579069137573242,,19.025535583496094,,30.365951538085938,50.67966842651367,11.227995872497559,,47.36711120605469,,,6.501993656158447,,42.3690071105957,25.22731590270996,15.348095893859863,,,,,12.337499618530273,,17.92397689819336,126.7351303100586,28.682355880737305,,54.150001525878906,45.040435791015625,53.752098083496094,,,58.3951416015625,41.38999938964844,48.9900016784668,25.70294952392578,,,14.791189193725586,36.69226837158203,25.64747428894043,,,,8.81714153289795,73.37950134277344,29.241744995117188,8.734785079956055,37.04564666748047,5.013839244842529,,,,7.866893768310547,14.973593711853027,,0.5048711895942688,5912.0,22.689359664916992,,49.927860260009766,9.839262008666992,63.51485824584961,46.427303314208984,,,15.748616218566895,1.5416412353515625,113.61732482910156,,,57.52403259277344,,,52.61610794067383,45.849998474121094,39.83000183105469,9.154621124267578,,,8.047794342041016,6.232123851776123,48.2046012878418,27.330352783203125,,36.19733428955078,29.30564308166504,,42.9947624206543,,10.742314338684082,15.178299903869629,86.81999969482422,29.864397048950195,,69.0,21.147769927978516,52.189998626708984,34.10456848144531,27.34584617614746,18.49066925048828,6.015262126922607,76.33000183105469,33.028411865234375,26.721569061279297,,,9.090058326721191,36.92679214477539,184.3896026611328,27.295618057250977,20.26875114440918,55.88662338256836,,,30.17428970336914,,21.990312576293945,,,18.914981842041016,36.77763748168945,26.24056625366211,8.896693229675293,16.273160934448242,,16.816692352294922,77.0827407836914,57.796016693115234,20.510889053344727,23.726112365722656,29.93153190612793,20.526784896850586,,,,26.692197799682617,35.57252502441406,43.37913131713867,59.893733978271484,,9.883585929870605,38.496360778808594,28.78963851928711,22.2430419921875,,,334.8483581542969,8.874237060546875,16.376493453979492,,41.141082763671875,,,61.97418975830078,19.445819854736328,,,,2.630000114440918,
287,2013-01-07,28.057554244995117,20.82870101928711,14.148151397705078,13.990283966064453,,8.9686918258667,16.14006233215332,21.989521026611328,15.216401100158691,23.192676544189453,37.8277702331543,,,27.952939987182617,,,5.516183853149414,14.729999542236328,15.186667442321777,57.382957458496094,11.558673858642578,,0.4099999964237213,37.939998626708984,34.78678894042969,21.70362663269043,,42.57686233520508,143.73814392089844,,22.785167694091797,31.113544464111328,8.133072853088379,20.7244815826416,11.346062660217285,45.35995864868164,90.15266418457031,,10.840554237365723,,11.739999771118164,422.3030700683594,17.754344940185547,29.611234664916992,,-0.30350199341773987,29.13973045349121,28.1834774017334,8.650633811950684,40.77000045776367,,20.46493911743164,56.40950393676758,,30.512741088867188,28.940000534057617,34.57467269897461,,,,,10.094254493713379,,36.3129997253418,133.04884338378906,69.90185546875,,43.582340240478516,2.700000047683716,,65.11966705322266,,268.4599914550781,14.550000190734863,,52.19755172729492,51.4277229309082,68.16716003417969,,63.234527587890625,8.94774341583252,,28.69968032836914,,4.8054046630859375,,7.9140944480896,54.105308532714844,92.0,,38.529998779296875,36.010833740234375,,57.877418518066406,,,,10.085982322692871,10.408074378967285,25.21881103515625,,26.782995223999023,31.04262351989746,11.571653366088867,,,52.579917907714844,27.84840965270996,,,15.555854797363281,356.1700134277344,,63.79612350463867,,,10.461179733276367,3.8033103942871094,14.928319931030273,10.657418251037598,13.854302406311035,9.260665893554688,15.15468692779541,32.053306579589844,48.937557220458984,,,,,9.49691104888916,27.891855239868164,28.44917869567871,35.41273880004883,,68.16651153564453,,34.689998626708984,16.149999618530273,,9.565964698791504,,17.666040420532227,,47.32683181762695,102.29000091552734,146.4199981689453,109.06999969482422,68.1750717163086,22.025720596313477,657.3800048828125,24.526840209960938,173.1892852783203,21.28450584411621,12.405027389526367,,8.111363410949707,43.71710968017578,,25.835098266601562,21.02989387512207,3.322575092315674,,24.879711151123047,,,,,93.44999694824219,,16.003910064697266,,5.980000019073486,30.644927978515625,11.262455940246582,68.2242660522461,,,11.699999809265137,32.39523696899414,16.943161010742188,9.80252742767334,,79.28705596923828,,36.34809494018555,,16.889678955078125,18.186094284057617,32.32448959350586,36.75033950805664,,,7.840968608856201,,,49.82148361206055,72.08207702636719,62.41271209716797,,,,,55.08025360107422,21.79546356201172,37.5682487487793,,39.41677474975586,19.584999084472656,20.91911506652832,,43.722660064697266,40.15528106689453,32.19179153442383,,,43.67404556274414,14.762292861938477,,9.038459777832031,67.6495590209961,15.09000015258789,,47.20000076293945,,50.59044647216797,77.4000015258789,53.566890716552734,,,42.93898391723633,91.87445068359375,,33.2206916809082,,38.58302688598633,58.09726333618164,25.06303596496582,15.947038650512695,,36.895225524902344,299.5899963378906,88.06887817382812,,,10.038174629211426,7.7740678787231445,42.193023681640625,,14.380000114440918,53.523536682128906,,52.34000015258789,,44.102901458740234,83.97102355957031,,19.150304794311523,,,12.717974662780762,39.17568588256836,42.244998931884766,40.4900016784668,,,,15.537145614624023,53.24652862548828,5.844990253448486,,,,,,35.83427047729492,,52.03416442871094,,8.989999771118164,,,,16.867326736450195,68.88999938964844,40.348819732666016,74.40974426269531,32.66013717651367,,18.00775146484375,,,,36.58197784423828,11.538326263427734,10.161630630493164,25.740625381469727,54.77378463745117,18.638153076171875,32.576419830322266,,37.369720458984375,,73.17848205566406,38.97999954223633,90.13841247558594,,32.713226318359375,40.61844253540039,,47.53927230834961,42.10504150390625,17.989999771118164,46.33646774291992,33.68421173095703,30.104999542236328,36.34000015258789,,47.03740310668945,,,,,37.30073928833008,,30.189197540283203,,,16.41816520690918,30.76166534423828,76.0199966430664,17.363452911376953,37.83828353881836,8.165999412536621,43.67748260498047,,54.14500045776367,5.375570774078369,,43.32957458496094,,31.328283309936523,14.399999618530273,14.395756721496582,4.489379405975342,8.666144371032715,,21.736465454101562,2.222287893295288,,,23.860000610351562,37.424095153808594,43.90022277832031,49.784915924072266,17.54083824157715,47.4162483215332,60.41695022583008,33.771385192871094,55.94172286987305,82.9737319946289,,34.27290725708008,41.217933654785156,28.928075790405273,9.258513450622559,,54.397953033447266,26.260000228881836,14.664016723632812,34.00294876098633,,37.007869720458984,31.82609748840332,8.320691108703613,29.30255889892578,54.50979995727539,113.85100555419922,,6.138862609863281,,,25.38629913330078,,42.63175964355469,4.294932842254639,,,,26.279067993164062,15.75,19.055999755859375,13.453614234924316,60.119625091552734,,27.27435302734375,9.366894721984863,19.345487594604492,14.869617462158203,19.049802780151367,29.420000076293945,32.560001373291016,4.240857124328613,29.127744674682617,,79.87025451660156,,7.047927379608154,86.63516235351562,27.704504013061523,34.084171295166016,527.4000244140625,,27.046518325805664,,31.401996612548828,12.087553977966309,26.18941307067871,,6.389999866485596,,15.138092994689941,52.979949951171875,27.276628494262695,43.818702697753906,,11.162102699279785,,,3.869999885559082,,,,26.869247436523438,1.4297820329666138,78.17644500732422,8.679346084594727,19.059999465942383,,,32.1833610534668,,,58.052406311035156,,157.90928649902344,18.658275604248047,14.894335746765137,31.663930892944336,30.176671981811523,3.737582206726074,159.42999267578125,8.630481719970703,10.036741256713867,22.92403221130371,1.399999976158142,17.293760299682617,11.0,8.026082038879395,29.612415313720703,366.0031433105469,367.74273681640625,5.758437633514404,22.606874465942383,,,115.74712371826172,27.414165496826172,,174.09999084472656,16.75383758544922,6.93727970123291,,31.184091567993164,7.079999923706055,27.896156311035156,,5.049757480621338,7.204944133758545,31.100608825683594,,,18.543800354003906,51.50435256958008,,18.268903732299805,33.130001068115234,,19.98628044128418,38.033294677734375,,21.65999984741211,28.433570861816406,20.65999984741211,52.33432388305664,,,6.831972122192383,14.163790702819824,,32.84901809692383,60.41398620605469,4.831643581390381,,34.2400016784668,14.148910522460938,27.385583877563477,,5.879882335662842,,21.352134704589844,20.014999389648438,,125.35594940185547,2422.52099609375,22.71666717529297,,28.639999389648438,,61.880001068115234,21.61155128479004,47.720001220703125,40.60063552856445,43.13763427734375,42.6024055480957,56.254371643066406,78.08322143554688,4.099999904632568,92.54578399658203,38.74635314941406,35.89606857299805,36.22907257080078,50.900001525878906,13.050000190734863,17.889999389648438,,4.024908065795898,16.605937957763672,57.06499481201172,10.640000343322754,26.302875518798828,,,,,16.97464942932129,9.034605026245117,,55.77777862548828,,,50.70044708251953,,18.48257064819336,60.62656021118164,60.529823303222656,77.6572265625,41.61143112182617,31.9846134185791,75.86865997314453,89.56288146972656,17.374380111694336,20.73735809326172,,,55.97581481933594,36.540740966796875,55.458221435546875,76.22188568115234,16.814512252807617,35.262393951416016,40.967140197753906,42.02001953125,6.25364875793457,5.852696418762207,2.9200000762939453,6.7758097648620605,,,12.458779335021973,10.428019523620605,,31.11235809326172,,60.23656463623047,24.140613555908203,,37.209999084472656,,14.026138305664062,28.035354614257812,,10.573521614074707,,29.969396591186523,,,51.69290542602539,67.2181625366211,39.94085693359375,21.31089210510254,,30.690000534057617,8.62982177734375,12.583731651306152,42.75764465332031,38.595802307128906,,,6.972204208374023,,,87.66999816894531,41.47283935546875,93.85702514648438,,22.3098087310791,53.04999923706055,,40.4729118347168,,,,,,71.29615020751953,22.54979133605957,22.5109920501709,,20.08881950378418,,16.964508056640625,,,29.693822860717773,42.13999938964844,33.314693450927734,23.159072875976562,4.150000095367432,29.7125301361084,47.72166442871094,71.0999984741211,,27.81863784790039,36.87995910644531,,34.10995864868164,9.880000114440918,26.677745819091797,49.15517807006836,46.39029312133789,35.024879455566406,37.14427947998047,22.02463722229004,13.453899383544922,19.549999237060547,28.705760955810547,52.15639114379883,,69.67071533203125,11.18571662902832,92.67760467529297,47.02887725830078,25.08681869506836,,22.57741355895996,,35.70402145385742,16.416513442993164,172.22567749023438,23.559066772460938,,24.020000457763672,20.926572799682617,18.005151748657227,,,,27.44168472290039,29.171110153198242,73.7305908203125,26.69082260131836,,32.732486724853516,16.68666648864746,19.90302848815918,49.78754425048828,22.452558517456055,17.044858932495117,7.058974266052246,4.02690315246582,29.93916130065918,27.17536163330078,6.889375686645508,,16.25787925720215,9.418596267700195,22.29729652404785,51.892032623291016,,80.74702453613281,14.254456520080566,201.77000427246094,,39.54082107543945,7.152566432952881,12.119120597839355,5.148240089416504,,,,,,,26.40999984741211,3.2200660705566406,,59.2863655090332,13.77464485168457,,,14.171428680419922,27.719999313354492,38.866336822509766,23.299999237060547,,32.64676284790039,23.900304794311523,,5.278120517730713,35.0,58.03530502319336,169.213623046875,3.3461456298828125,56.83185577392578,43.341243743896484,,52.66505432128906,,50.759883880615234,27.259197235107422,7.230610370635986,,,,,19.897794723510742,35.00175094604492,39.79999923706055,2.9524667263031006,25.254192352294922,41.90254592895508,16.96314811706543,32.040138244628906,,,26.16549301147461,26.336292266845703,,16.155292510986328,31.295520782470703,,23.405868530273438,17.758949279785156,,12.651691436767578,21.92453384399414,22.20909309387207,,16.44011878967285,38.5029296875,15.3100004196167,7.329999923706055,10.919859886169434,,30.11016845703125,6.1610188484191895,5.882252216339111,90.05000305175781,,54.97447204589844,25.216920852661133,15.655173301696777,,,47.22999954223633,24.567827224731445,16.705867767333984,19.622146606445312,34.572288513183594,,,20.737581253051758,27.082965850830078,11.694421768188477,,,18.28963851928711,11.454767227172852,10.77625560760498,54.23104476928711,6.758597373962402,17.6583251953125,21.73301887512207,10.531055450439453,52.170711517333984,16.098979949951172,74.67179870605469,38.129920959472656,,69.89564514160156,,29.872034072875977,31.67042350769043,28.933277130126953,,,0.5299999713897705,54.6995735168457,43.059959411621094,28.192047119140625,22.440000534057617,,16.073402404785156,59.875858306884766,17.20469093322754,27.69968605041504,34.926666259765625,98.52857971191406,14.49863338470459,38.900001525878906,16.04252815246582,31.04909896850586,,39.63020324707031,107.46812438964844,13.71468448638916,37.68657684326172,,,,,,,25.476808547973633,49.58781051635742,,,61.41566848754883,11.29914665222168,,25.799999237060547,,18.040000915527344,,16.9867000579834,,10.074344635009766,33.28095626831055,30.124940872192383,,,,,34.74278259277344,182.52999877929688,,,5.8739166259765625,46.86194610595703,,9.323845863342285,18.71489906311035,27.51236343383789,,34.809730529785156,,138.09825134277344,,37.29071044921875,15.99413013458252,7.28000020980835,71.68004608154297,,50.33599853515625,,26.639036178588867,24.981367111206055,5.244831562042236,,445.25,47.82122802734375,,,42.74821472167969,,35.047630310058594,,27.950889587402344,51.89101028442383,,9.364228248596191,69.52455139160156,24.11602783203125,,30.42344856262207,,13.787568092346191,29.377349853515625,19.472919464111328,,13.452048301696777,43.229061126708984,,15.86571216583252,22.292367935180664,22.69399642944336,8.729999542236328,18.18840217590332,,14.920000076293945,,18.242870330810547,,90.22810363769531,48.26641082763672,78.10177612304688,,,38.36320495605469,17.402847290039062,59.86000061035156,21.7373046875,15.750894546508789,55.6397590637207,58.375572204589844,5.764909267425537,8.172196388244629,,34.780609130859375,10.178979873657227,29.420000076293945,66.1271743774414,,31.420000076293945,,33.056907653808594,28.128278732299805,,,,102.54560852050781,29.360000610351562,,19.094999313354492,124.02913665771484,,,,95.81999969482422,54.322261810302734,35.51662063598633,14.319999694824219,13.620631217956543,85.0199966430664,33.349998474121094,11.064587593078613,31.56498146057129,,,17.813827514648438,40.35202407836914,8.524637222290039,20.41537094116211,33.17308044433594,24.059816360473633,11.6037015914917,3.7539024353027344,,62.567684173583984,19.217557907104492,33.5099983215332,,30.342947006225586,,50.67332458496094,,,24.696575164794922,18.446041107177734,12.97578239440918,10.935473442077637,34.37276840209961,29.20421600341797,64.13250732421875,,47.09000015258789,6.277817249298096,,,6.423075199127197,,29.377079010009766,79.65518951416016,66.31999969482422,,62.674110412597656,,30.957557678222656,16.084299087524414,32.985809326171875,27.39280128479004,7.98471736907959,22.565519332885742,8.8560209274292,47.288238525390625,13.899999618530273,53.09000015258789,19.128681182861328,28.24326515197754,,14.51006031036377,85.4045639038086,,63.6501350402832,15.54722785949707,,9.25661849975586,,34.00615692138672,40.12411117553711,,52.56277084350586,29.391990661621094,58.880638122558594,,40.7946662902832,6.868000030517578,13.455389022827148,17.47536277770996,,18.87841796875,,30.00602912902832,50.959991455078125,11.154195785522461,,47.35249710083008,,,6.474255084991455,,42.15447235107422,25.306608200073242,15.04966926574707,,,,,12.107500076293945,,17.680068969726562,125.18061065673828,28.54963493347168,,53.5099983215332,45.040435791015625,53.497493743896484,,,58.227386474609375,40.84000015258789,48.25,25.470836639404297,,,14.677356719970703,36.95439147949219,25.545001983642578,,,,8.75182819366455,72.8433837890625,28.39952850341797,8.734785079956055,36.89524459838867,4.977931976318359,,,,8.043231010437012,14.973593711853027,,0.4947691261768341,5896.0,22.07248306274414,,49.81660842895508,9.846332550048828,62.7039680480957,46.531368255615234,,,16.194042205810547,1.5477348566055298,113.31217956542969,,,56.8603515625,,,52.380069732666016,47.290000915527344,39.34000015258789,9.111600875854492,,,8.043143272399902,6.276401996612549,48.04140090942383,27.04929542541504,,35.88557052612305,29.56363296508789,,42.59379196166992,,10.732809066772461,15.119583129882812,87.08999633789062,30.547163009643555,,69.11000061035156,20.921367645263672,52.16999816894531,34.1204833984375,27.08464241027832,18.624908447265625,6.132879257202148,76.12999725341797,32.53188705444336,26.5915470123291,,,9.08317756652832,36.989227294921875,182.43692016601562,27.2075138092041,20.179698944091797,55.352516174316406,,,30.244077682495117,,21.97769546508789,,,18.84981918334961,36.13548278808594,26.08016014099121,8.896693229675293,16.170320510864258,,16.599042892456055,76.85995483398438,54.89337921142578,20.57370376586914,23.735334396362305,30.222726821899414,20.30953598022461,,,,26.430795669555664,35.68559646606445,43.272308349609375,59.20028305053711,,9.749709129333496,38.62858200073242,28.478862762451172,22.13852310180664,,,332.4236145019531,8.833568572998047,16.24428939819336,,40.88215255737305,,,62.126827239990234,19.351377487182617,,,,2.619999885559082,
288,2013-01-08,27.833354949951172,20.82870101928711,14.059113502502441,14.291958808898926,,8.98953914642334,16.183509826660156,22.051633834838867,15.129408836364746,22.687902450561523,37.7759895324707,,,27.961318969726562,,,5.504421710968018,14.75,15.229999542236328,57.71615219116211,11.533405303955078,,0.3499999940395355,38.13999938964844,34.42789077758789,21.959321975708008,,42.82258987426758,144.4828643798828,,22.888736724853516,30.95572853088379,8.133072853088379,20.9643497467041,11.41413688659668,45.2158203125,90.23410034179688,,10.8546724319458,,11.569999694824219,426.1774597167969,17.667654037475586,29.380475997924805,,-0.30239948630332947,29.197725296020508,27.89202880859375,8.79481029510498,40.13999938964844,,19.97291374206543,55.384666442871094,,30.498390197753906,28.25,34.64923095703125,,,,,9.95585823059082,,36.26594543457031,132.9035186767578,69.60184478759766,,43.424320220947266,2.5999999046325684,,65.38197326660156,,266.3800048828125,14.520000457763672,,52.48588943481445,51.264747619628906,67.79388427734375,,63.351314544677734,9.059344291687012,,28.692163467407227,,4.8054046630859375,,7.909644603729248,53.909812927246094,101.0999984741211,,38.349998474121094,35.97655487060547,,57.40464782714844,,,,10.124332427978516,10.231193542480469,25.04714584350586,,26.567211151123047,30.91014289855957,11.278697967529297,,,52.87858581542969,27.84840965270996,,,15.568793296813965,348.25,,62.12014389038086,,,10.365998268127441,3.8788273334503174,15.008119583129883,10.700652122497559,13.839567184448242,9.260665893554688,14.98737621307373,32.020545959472656,48.902870178222656,,,,,9.193568229675293,27.588489532470703,28.161685943603516,34.92302703857422,,68.7752685546875,,34.81999969482422,16.280000686645508,,9.60132884979248,,17.492958068847656,,46.643768310546875,101.08999633789062,144.38999938964844,109.31999969482422,68.2293472290039,21.72265625,657.4199829101562,24.15618133544922,170.50741577148438,20.970481872558594,12.455916404724121,,8.092337608337402,43.75897979736328,,25.904708862304688,21.185407638549805,3.322575092315674,,24.879711151123047,,,,,93.80999755859375,,15.731006622314453,,6.119999885559082,30.55248260498047,11.292729377746582,67.20402526855469,,,11.710000038146973,31.954423904418945,16.544044494628906,9.75573444366455,,78.60594940185547,,36.33954620361328,,17.008024215698242,18.17403793334961,32.32448959350586,36.612545013427734,,,7.825207233428955,,,49.7476921081543,71.16600036621094,61.39191818237305,,,,,55.01213455200195,21.706361770629883,37.756778717041016,,39.315879821777344,19.60390281677246,21.14822769165039,,44.620452880859375,39.62807083129883,31.71984100341797,,,43.543514251708984,14.795845031738281,,8.778188705444336,67.82980346679688,15.050000190734863,,48.220001220703125,,50.63850021362305,77.19999694824219,53.05988311767578,,,43.036128997802734,92.25799560546875,,33.361087799072266,,39.367332458496094,58.269020080566406,24.745290756225586,16.05643081665039,,36.48828125,297.760009765625,86.99665069580078,,,9.929788589477539,7.874277114868164,41.50481414794922,,14.609999656677246,52.91067123413086,,52.04999923706055,,43.50662612915039,83.81361389160156,,19.482332229614258,,,12.80645751953125,38.795494079589844,42.49250030517578,41.2400016784668,,,,15.552459716796875,52.873382568359375,5.8592753410339355,,,,,,35.35496520996094,,52.263179779052734,,9.149999618530273,,,,16.935134887695312,67.51000213623047,40.20366287231445,74.0775146484375,31.78353500366211,,17.944860458374023,,,,36.380516052246094,11.529441833496094,10.177143096923828,25.807729721069336,55.104801177978516,18.573253631591797,32.101200103759766,,36.91293716430664,,72.41862487792969,37.45000076293945,89.81405639648438,,33.26923370361328,40.28396987915039,,47.44878387451172,41.80786895751953,17.579999923706055,46.14554977416992,34.670413970947266,30.984350204467773,35.970001220703125,,46.96198654174805,,,,,37.23378372192383,,30.35575294494629,,,16.245420455932617,30.606307983398438,76.01000213623047,17.30047035217285,37.689292907714844,8.230074882507324,43.77867889404297,,54.834999084472656,5.363582134246826,,43.02009201049805,,31.20650291442871,14.479999542236328,13.718310356140137,4.498096466064453,8.704718589782715,,21.399309158325195,2.210144281387329,,,23.850000381469727,37.08882141113281,43.65471267700195,49.83885955810547,17.21944808959961,47.37693405151367,60.612003326416016,33.720157623291016,56.60942077636719,82.59516143798828,,34.310569763183594,40.848690032958984,29.0340633392334,8.849189758300781,,53.59919357299805,27.200000762939453,14.589282989501953,33.831321716308594,,37.14265060424805,30.878881454467773,7.9320220947265625,29.14561653137207,53.97999954223633,114.240234375,,6.133750915527344,,,25.053884506225586,,42.29522705078125,4.294932842254639,,,,26.392606735229492,15.428333282470703,19.055999755859375,13.336509704589844,60.436973571777344,,27.092042922973633,9.3110990524292,19.187143325805664,14.701931953430176,18.94622230529785,29.059999465942383,32.59000015258789,4.236590385437012,28.806482315063477,,79.4749755859375,,7.147722244262695,86.99188232421875,27.58431625366211,33.97824478149414,524.4000244140625,,26.96843719482422,,31.2967472076416,11.978933334350586,26.48493003845215,,6.269999980926514,,15.064144134521484,52.69005584716797,27.482194900512695,44.183502197265625,,11.15755844116211,,,4.230000019073486,,,,27.243406295776367,1.4297820329666138,77.48126983642578,8.730790138244629,19.09000015258789,,,32.56840515136719,,,56.88102722167969,,156.19046020507812,18.683177947998047,14.979046821594238,31.87808609008789,30.176664352416992,3.790597915649414,160.55999755859375,8.630481719970703,9.917537689208984,22.699892044067383,1.399999976158142,16.203733444213867,10.880000114440918,7.7722272872924805,29.108591079711914,365.28082275390625,367.01702880859375,5.793022155761719,22.665918350219727,,,114.7039794921875,27.414165496826172,,171.19158935546875,16.647798538208008,6.79275369644165,,30.79270362854004,6.940000057220459,27.919822692871094,,5.012073040008545,7.148136615753174,30.503997802734375,,,18.50428009033203,51.8158073425293,,17.96150016784668,33.529998779296875,,19.689085006713867,37.70241928100586,,21.09000015258789,27.83673667907715,20.889999389648438,51.84535598754883,,,6.854069709777832,14.230151176452637,,32.49462127685547,59.7649040222168,4.864877700805664,,34.0099983215332,14.243339538574219,26.862594604492188,,5.935703277587891,,21.230915069580078,19.795000076293945,,125.18075561523438,2422.52099609375,22.76500129699707,,28.75,,62.150001525878906,21.47130012512207,48.005001068115234,40.363162994384766,42.83448791503906,42.373260498046875,56.295654296875,78.45301818847656,4.099999904632568,92.28163146972656,38.59318542480469,35.820186614990234,36.003604888916016,52.38999938964844,12.710000038146973,18.799999237060547,,3.9533181190490723,16.48090171813965,56.605690002441406,11.920000076293945,26.057836532592773,,,,,16.768890380859375,9.094775199890137,,56.04777908325195,,,50.667869567871094,,18.31442642211914,60.43996047973633,60.367340087890625,77.6036148071289,41.241233825683594,31.93125343322754,75.78929901123047,89.25279235839844,16.929790496826172,20.702585220336914,,,56.002296447753906,36.371700286865234,55.46597671508789,76.20332336425781,16.455684661865234,35.332271575927734,40.575767517089844,42.16091537475586,6.274898052215576,5.87080717086792,2.9700000286102295,6.768257141113281,,,12.408567428588867,10.495118141174316,,30.306236267089844,,59.92989730834961,24.153554916381836,,37.31999969482422,,13.998416900634766,27.839937210083008,,10.352385520935059,,29.855144500732422,,,51.20786666870117,67.71479034423828,39.8934211730957,21.56382179260254,,30.649999618530273,8.598237037658691,12.598593711853027,42.873985290527344,38.549007415771484,,,6.990196704864502,,,86.7699966430664,40.51200485229492,94.51268768310547,,22.56726837158203,54.7599983215332,,40.77946090698242,,,,,,70.34272003173828,22.29724884033203,22.25981330871582,,20.059001922607422,,16.960744857788086,,,29.71091079711914,42.09000015258789,32.7915153503418,23.243810653686523,4.03000020980835,29.74053192138672,47.836544036865234,71.62999725341797,,27.41940689086914,37.77151107788086,,34.45602798461914,9.90999984741211,26.252605438232422,48.99340057373047,46.28455352783203,35.19171905517578,37.22767639160156,21.917247772216797,13.438302993774414,19.649999618530273,28.45073890686035,52.15639114379883,,69.6937026977539,10.986759185791016,93.40978240966797,47.2795524597168,25.112520217895508,,22.59435272216797,,35.662662506103516,16.56873321533203,171.76707458496094,23.697307586669922,,23.719999313354492,20.87800407409668,17.964109420776367,,,,27.424821853637695,28.81586456298828,73.73831939697266,27.110197067260742,,32.1246452331543,16.90999984741211,19.706815719604492,49.58401870727539,22.93701171875,17.215103149414062,7.184214115142822,3.905644416809082,29.98182487487793,27.252159118652344,6.9597649574279785,,16.134708404541016,9.370624542236328,22.180330276489258,51.37312698364258,,80.66029357910156,14.207125663757324,200.55999755859375,,39.02692413330078,7.202375888824463,11.938037872314453,5.148240089416504,,,,,,,26.399999618530273,3.2236239910125732,,58.63046646118164,13.921074867248535,,,13.880000114440918,27.280000686645508,38.45022201538086,23.219999313354492,,32.95081329345703,23.6475830078125,,5.260143756866455,35.0,56.911277770996094,168.916748046875,3.21134877204895,55.27863693237305,43.69091033935547,,51.9826774597168,,50.32156753540039,26.652345657348633,7.143210411071777,,,,,20.200586318969727,34.64003372192383,39.0,2.8877298831939697,25.50227165222168,42.01308822631836,17.01677894592285,32.0617790222168,,,25.596677780151367,26.449827194213867,,16.10984992980957,31.580440521240234,,23.00017738342285,17.600513458251953,,12.677336692810059,21.640304565429688,22.36948013305664,,16.185171127319336,38.65331268310547,15.029999732971191,7.340000152587891,10.894793510437012,,30.118907928466797,6.3001556396484375,5.875552177429199,89.19999694824219,,56.24078369140625,25.399816513061523,15.63818359375,,,47.630001068115234,24.51411247253418,16.745864868164062,20.01715660095215,34.27353286743164,,,20.68476104736328,27.09837532043457,11.790434837341309,,,18.041778564453125,11.625151634216309,10.687926292419434,54.39502716064453,6.744603633880615,17.685508728027344,21.830215454101562,10.510148048400879,52.08708190917969,16.069734573364258,74.73098754882812,37.916873931884766,,71.39986419677734,,29.75704002380371,31.622541427612305,28.841814041137695,,,0.5400000214576721,54.59810256958008,42.68004608154297,28.028343200683594,22.440000534057617,,15.79067611694336,60.729000091552734,17.127349853515625,27.482688903808594,34.62333297729492,98.37492370605469,14.609167098999023,38.119998931884766,15.972352027893066,31.10004234313965,,39.5378532409668,106.73916625976562,13.609511375427246,37.85533905029297,,,,,,,25.43115234375,49.51032638549805,,,61.29587173461914,11.29914665222168,,26.600000381469727,,18.020000457763672,,16.9867000579834,,9.939385414123535,32.996192932128906,29.795011520385742,,,,,34.598873138427734,176.6300048828125,,,5.826672077178955,46.15088653564453,,9.339333534240723,18.867496490478516,27.478662490844727,,34.351226806640625,,138.72244262695312,,37.689632415771484,16.125436782836914,7.360000133514404,70.0144271850586,,50.2585563659668,,26.291994094848633,24.589120864868164,5.2297749519348145,,454.25,47.62052917480469,,,42.23261642456055,,35.71375274658203,,27.929851531982422,51.53572463989258,,9.407732009887695,69.61168670654297,24.072744369506836,,29.99821662902832,,13.742423057556152,29.17028045654297,19.33036994934082,,13.375678062438965,43.1420783996582,,15.900660514831543,22.103225708007812,22.996959686279297,8.880000114440918,17.893526077270508,,15.050000190734863,,18.081430435180664,,92.68403625488281,49.018611907958984,78.11101531982422,,,38.13922882080078,17.342058181762695,60.310001373291016,21.723464965820312,15.65489673614502,55.87089920043945,58.109519958496094,5.781485080718994,8.102349281311035,,34.33720016479492,10.154525756835938,29.170000076293945,65.7535400390625,,31.459999084472656,,33.421531677246094,28.050493240356445,,,,102.17325592041016,28.8799991607666,,19.674999237060547,123.67227172851562,,,,95.44000244140625,53.55863952636719,35.260807037353516,14.460000038146973,13.505977630615234,84.36000061035156,33.0,11.29536247253418,31.228431701660156,,,17.21030616760254,40.08269500732422,8.574722290039062,20.357004165649414,32.85421371459961,23.988311767578125,11.781157493591309,3.723694324493408,,62.84263610839844,18.449220657348633,32.72999954223633,,30.30965232849121,,50.58455276489258,,,24.447738647460938,18.32403564453125,12.810128211975098,10.935473442077637,34.266265869140625,29.00958824157715,63.271358489990234,,46.33000183105469,6.249282360076904,,,6.4274187088012695,,29.38409996032715,77.81591033935547,66.9000015258789,,62.66496658325195,,30.699520111083984,15.896729469299316,33.15047073364258,27.115737915039062,7.970824241638184,22.40776824951172,8.84282398223877,46.779109954833984,13.630000114440918,53.720001220703125,18.800216674804688,28.034360885620117,,14.553543090820312,83.97415161132812,,63.25400924682617,15.17318344116211,,9.241167068481445,,34.399452209472656,39.768402099609375,,52.19353103637695,29.306324005126953,58.985389709472656,,41.47645950317383,6.736000061035156,13.333757400512695,17.561786651611328,,18.9563045501709,,29.942182540893555,51.06010437011719,11.111286163330078,,47.35981369018555,,,6.568568706512451,,43.03839874267578,25.013259887695312,15.024083137512207,,,,,12.15999984741211,,17.680068969726562,123.3114013671875,28.571762084960938,,52.31999969482422,44.443817138671875,53.46052169799805,,,58.067222595214844,41.18000030517578,48.099998474121094,25.509521484375,,,14.690753936767578,37.2984619140625,25.435209274291992,,,,8.70828628540039,72.68093872070312,28.382421493530273,8.734785079956055,36.7749137878418,4.9354987144470215,,,,7.872581958770752,14.95973014831543,,0.5002793669700623,5828.0,22.278106689453125,,49.84440231323242,9.874627113342285,63.2014045715332,46.4411735534668,,,15.992683410644531,1.5721089839935303,112.97314453125,,,56.770870208740234,,,53.00950241088867,48.5,39.599998474121094,8.948126792907715,,,8.001276016235352,6.276401996612549,48.271358489990234,26.92330551147461,,35.58979797363281,28.84420394897461,,42.546058654785156,,10.837380409240723,15.072607040405273,88.73999786376953,30.659608840942383,,69.66999816894531,20.860177993774414,51.869998931884766,33.388771057128906,26.946802139282227,18.50234031677246,6.267299175262451,76.75,31.84439468383789,26.545658111572266,,,9.090058326721191,37.154273986816406,183.71214294433594,27.263572692871094,19.930343627929688,55.50627517700195,,,30.244077682495117,,21.93352699279785,,,18.743188858032227,36.50016784667969,26.014114379882812,8.896693229675293,16.25733757019043,,16.650259017944336,76.481201171875,55.84117889404297,20.713281631469727,23.089101791381836,30.481569290161133,20.346986770629883,,,,26.348649978637695,35.69429397583008,43.147674560546875,59.570594787597656,,9.767170906066895,38.1846809387207,28.366256713867188,21.791711807250977,,,330.32598876953125,8.820014953613281,16.317001342773438,,39.16593551635742,,,62.216590881347656,18.965038299560547,,,,2.5,
289,2013-01-09,28.585067749023438,20.78292465209961,14.076920509338379,14.263676643371582,,9.05625057220459,15.930580139160156,22.137052536010742,15.397634506225586,22.815780639648438,37.7759895324707,,,28.14576530456543,,,5.522065162658691,14.803333282470703,15.34333324432373,58.124298095703125,11.571303367614746,,0.30000001192092896,38.65999984741211,34.33818054199219,22.067806243896484,,42.71418762207031,144.8179931640625,,22.9923038482666,30.962886810302734,8.170552253723145,20.988338470458984,11.485998153686523,45.85544967651367,90.1689682006836,,10.900548934936523,,11.609999656677246,427.7272033691406,17.73122787475586,29.471120834350586,,-0.30361223220825195,29.363449096679688,27.978673934936523,8.920965194702148,39.70000076293945,,19.945571899414062,55.68864440917969,,30.728178024291992,27.299999237060547,34.980552673339844,,,,,10.102903366088867,,36.463558197021484,133.8725128173828,70.01242065429688,,43.76665115356445,2.5999999046325684,,65.77118682861328,,266.3500061035156,14.489999771118164,,54.21590042114258,51.418670654296875,67.5308837890625,,64.20535278320312,9.20006275177002,,28.910097122192383,,4.818625450134277,,7.931897163391113,54.20303726196289,98.30000305175781,,37.97999954223633,36.21224594116211,,57.73194885253906,,,,10.23085880279541,10.184645652770996,25.601150512695312,,26.688047409057617,30.984663009643555,11.310541152954102,,,52.931278228759766,28.347654342651367,,,15.468552589416504,349.6000061035156,,64.3240737915039,,,9.89009952545166,3.789579391479492,14.988170623779297,10.945649147033691,13.939026832580566,9.260665893554688,15.021160125732422,32.001834869384766,49.10236740112305,,,,,9.014676094055176,28.052461624145508,27.85458755493164,35.01905059814453,,68.9528579711914,,34.75,16.34000015258789,,9.70152759552002,,18.64483070373535,,46.899173736572266,104.33999633789062,144.0800018310547,110.76000213623047,68.28361511230469,21.796363830566406,651.5900268554688,24.1846866607666,170.9530487060547,21.06283950805664,12.68207836151123,,8.143073081970215,43.94044494628906,,26.051677703857422,20.945066452026367,3.3988587856292725,,25.37845230102539,,,,,93.31999969482422,,16.09162712097168,,6.28000020980835,30.397436141967773,11.304840087890625,65.64639282226562,,,11.710000038146973,32.00733947753906,16.460359573364258,9.767431259155273,,78.77437591552734,,35.980079650878906,,16.85586166381836,18.32473373413086,32.4844856262207,36.68144989013672,,,7.773983001708984,,,49.5355339050293,71.4991455078125,61.8907585144043,,,,,54.95158004760742,21.810317993164062,37.32017135620117,,39.69424057006836,20.322275161743164,21.20799446105957,,44.620452880859375,39.32334899902344,32.8292236328125,,,43.75082015991211,14.790252685546875,,8.879931449890137,68.0005874633789,15.260000228881836,,48.88999938964844,,51.43962097167969,78.5999984741211,53.26464080810547,,,42.959228515625,91.80774688720703,,32.7731819152832,,39.57811737060547,58.417396545410156,24.489543914794922,16.16582679748535,,36.4606819152832,294.0299987792969,88.53060150146484,,,9.838079452514648,7.858455181121826,41.67847442626953,,15.039999961853027,53.03833770751953,,51.869998931884766,,43.41717529296875,83.85504913330078,,19.58586883544922,,,12.818256378173828,38.97733688354492,42.95750045776367,40.849998474121094,,,,15.54479694366455,53.1043815612793,5.86784553527832,,,,,,35.312255859375,,54.01139831542969,,9.279999732971191,,,,16.935134887695312,70.08999633789062,40.55044937133789,74.26737213134766,32.05689239501953,,17.998071670532227,,,,36.26241683959961,11.644915580749512,10.161630630493164,25.05286979675293,55.104801177978516,18.106002807617188,32.48912811279297,,36.873226165771484,,73.5584487915039,36.119998931884766,89.11128997802734,,33.070068359375,39.94022750854492,,48.58993911743164,43.34450912475586,17.889999389648438,46.163726806640625,34.62442398071289,30.959999084472656,36.849998474121094,,47.304779052734375,,,,,37.50715637207031,,30.42586898803711,,,16.45571517944336,30.937299728393555,76.43000030517578,17.347705841064453,37.73896408081055,8.472134590148926,43.85287857055664,,54.81999969482422,5.383564472198486,,42.33759689331055,,31.32186508178711,14.600000381469727,13.648571968078613,4.519891262054443,8.98973274230957,,21.431804656982422,2.204072952270508,,,24.579999923706055,37.24807357788086,43.87720489501953,50.333274841308594,17.667699813842773,47.45555877685547,60.17313766479492,33.52989196777344,56.38384246826172,82.52754211425781,,34.33570098876953,41.217933654785156,28.722719192504883,8.819951057434082,,53.81074523925781,26.81999969482422,14.70553207397461,34.07445526123047,,37.2260856628418,30.094802856445312,7.82890510559082,29.23529815673828,55.029998779296875,114.66765594482422,,6.158030986785889,,,25.395401000976562,,42.221195220947266,4.3081207275390625,,,,26.58726692199707,15.533332824707031,19.164844512939453,13.1698579788208,59.44755935668945,,27.573354721069336,9.394793510437012,19.066064834594727,14.968252182006836,18.94223976135254,30.59000015258789,32.84000015258789,4.249926567077637,29.012418746948242,,79.87922668457031,,7.143562316894531,88.51017761230469,26.856481552124023,34.055931091308594,530.0,,27.01528549194336,,31.5949649810791,11.955657958984375,26.365121841430664,,6.300000190734863,,15.101116180419922,53.34889602661133,27.37493896484375,44.075199127197266,,11.375712394714355,,,4.239999771118164,,,,26.77570915222168,1.4297820329666138,77.75492858886719,8.777546882629395,19.18000030517578,,,32.675865173339844,,,57.099143981933594,,156.56407165527344,18.593542098999023,15.261404037475586,32.071685791015625,30.147415161132812,3.8303580284118652,160.49000549316406,8.751435279846191,9.853964805603027,23.16362762451172,1.399999976158142,15.798467636108398,11.239999771118164,7.776459693908691,29.195457458496094,367.68182373046875,369.429443359375,5.775728225708008,24.038564682006836,,,115.79888153076172,27.420364379882812,,172.36842346191406,16.819089889526367,6.3495378494262695,,31.03946876525879,7.429999828338623,28.15657615661621,,4.959314346313477,7.128548622131348,31.803062438964844,,,19.539766311645508,51.77482604980469,,18.101224899291992,34.43000030517578,,19.705595016479492,37.6153450012207,,20.950000762939453,28.578950881958008,22.360000610351562,52.47627639770508,,,6.924776077270508,14.313096046447754,,32.812347412109375,60.41398620605469,4.923040866851807,,34.099998474121094,14.306290626525879,26.967195510864258,,5.991526126861572,,21.282869338989258,20.110000610351562,,124.8237075805664,2400.82861328125,22.841976165771484,,28.690000534057617,,62.04999923706055,21.617923736572266,48.56999969482422,40.54521560668945,43.047508239746094,42.629905700683594,56.66715621948242,79.35982513427734,4.150000095367432,92.83634185791016,38.75910568237305,36.00321960449219,36.27738952636719,52.529998779296875,13.239999771118164,19.309999465942383,,3.968193292617798,16.762222290039062,57.10173416137695,11.989999771118164,26.006254196166992,,,,,16.722599029541016,9.10865592956543,,56.3033332824707,,,50.38285446166992,,18.408586502075195,60.61844253540039,60.63813781738281,77.9788818359375,41.49040222167969,31.92363739013672,76.6533432006836,90.13739013671875,16.956466674804688,21.245012283325195,,,57.36197280883789,36.718685150146484,55.714534759521484,76.31466674804688,16.647619247436523,35.3089714050293,40.67361068725586,42.264739990234375,6.284006595611572,5.912206172943115,2.950000047683716,6.722931861877441,,,12.402290344238281,10.562225341796875,,30.60693359375,,60.34354019165039,24.011245727539062,,37.66999816894531,,14.090821266174316,27.83241844177246,,10.462958335876465,,29.955114364624023,,,51.38749313354492,67.40164947509766,39.94085693359375,21.71298599243164,,31.104999542236328,8.61718463897705,12.658050537109375,43.06196212768555,39.05461883544922,,,6.999699592590332,,,87.12999725341797,41.414859771728516,94.5043716430664,,23.141599655151367,55.16999816894531,,41.63624954223633,,,,,,71.12210845947266,22.321687698364258,22.484024047851562,,20.227981567382812,,17.04351806640625,,,29.79633903503418,42.54999923706055,33.066410064697266,23.226863861083984,4.039999961853027,30.00653076171875,48.243045806884766,71.04000091552734,,27.15574836730957,37.98896026611328,,34.37527847290039,9.9399995803833,25.997514724731445,50.371917724609375,46.34096145629883,35.030845642089844,37.49454116821289,22.090730667114258,13.594287872314453,20.1299991607666,29.335342407226562,54.20723342895508,,69.59407806396484,11.108158111572266,93.69706726074219,47.69137954711914,25.01612663269043,,22.90769386291504,,35.886024475097656,16.55350685119629,172.8191375732422,23.730220794677734,,21.110000610351562,20.95490837097168,18.018835067749023,,,,27.606130599975586,28.799339294433594,74.44097137451172,27.3112735748291,,32.04300308227539,16.77666664123535,19.559663772583008,50.33027648925781,23.26122283935547,17.18850326538086,7.144364356994629,3.9874227046966553,30.27326202392578,27.004711151123047,7.197327613830566,,16.110074996948242,9.418596267700195,22.305646896362305,51.226741790771484,,81.01496124267578,14.254456520080566,204.66000366210938,,39.40506362915039,7.282070159912109,11.877676963806152,5.104236602783203,,,,,,,26.600000381469727,3.2200660705566406,,59.623416900634766,13.823456764221191,,,13.70142936706543,27.290000915527344,38.45022201538086,23.309999465942383,,32.99831771850586,23.670150756835938,,5.263738632202148,35.70000076293945,56.65772247314453,170.7969207763672,2.97347092628479,55.64503479003906,43.54729080200195,,52.60005569458008,,50.5599479675293,26.414525985717773,7.128085613250732,,,,,19.915096282958984,34.82474899291992,39.599998474121094,2.8229918479919434,25.556726455688477,42.02608871459961,17.055091857910156,32.02571105957031,,,25.94375228881836,26.63275718688965,,16.20073699951172,31.212799072265625,,23.24882698059082,17.538515090942383,,12.68759536743164,21.62070655822754,22.219114303588867,,16.323570251464844,38.683387756347656,14.989999771118164,7.449999809265137,10.931500434875488,,30.136409759521484,6.394769668579102,5.8420538902282715,88.38999938964844,,56.50918197631836,25.666297912597656,15.723122596740723,,,49.97999954223633,24.521791458129883,16.83156394958496,19.869028091430664,34.079349517822266,,,20.678157806396484,27.36812400817871,11.828842163085938,,,18.16195297241211,11.673831939697266,10.713163375854492,54.668331146240234,6.758597373962402,17.991369247436523,21.957305908203125,10.712264060974121,52.36839294433594,16.084354400634766,76.2963638305664,38.44948959350586,,71.44071960449219,,29.795368194580078,32.905818939208984,29.13144874572754,,,0.5899999737739563,54.43320846557617,42.81001663208008,28.547691345214844,22.40999984741211,,16.115116119384766,61.235679626464844,17.22848892211914,27.73797607421875,34.52333450317383,99.07980346679688,14.618382453918457,39.15999984741211,16.098670959472656,31.138246536254883,,39.99958419799805,107.12940979003906,13.4552583694458,37.6572265625,,,,,,,25.50420379638672,50.26178741455078,,,61.526222229003906,11.430914878845215,,27.399999618530273,,18.399999618530273,,17.05953598022461,,9.947325706481934,33.054595947265625,30.11647605895996,,,,,34.944278717041016,183.39999389648438,,,5.7479352951049805,46.80268859863281,,9.370309829711914,19.009193420410156,27.61344337463379,,34.50807571411133,,141.56951904296875,,37.99317169189453,16.232114791870117,7.380000114440918,71.036865234375,,50.32632064819336,,26.329015731811523,25.26738929748535,5.239811897277832,,456.5,47.78633117675781,,,42.73811340332031,,35.63762283325195,,28.361082077026367,51.89101028442383,,9.43818473815918,69.7510986328125,23.644264221191406,,30.338415145874023,,13.661155700683594,29.57105827331543,19.415897369384766,,13.243626594543457,43.25080108642578,,15.91814136505127,22.139249801635742,22.92650604248047,8.704999923706055,18.19510269165039,,15.069999694824219,,18.089927673339844,,94.06243133544922,49.38710021972656,78.13880157470703,,,38.18822479248047,17.35942840576172,60.38999938964844,21.93796730041504,15.78518295288086,55.632041931152344,58.35341262817383,5.82126522064209,8.335173606872559,,34.62278747558594,10.203434944152832,29.299999237060547,66.1437759399414,,31.43000030517578,,33.0706672668457,27.914350509643555,,,,102.67400360107422,29.739999771118164,,19.84000015258789,123.98661041259766,,,,95.4000015258789,53.9593620300293,35.337547302246094,14.34000015258789,13.460113525390625,86.69999694824219,32.79999923706055,11.258926391601562,31.99895668029785,,,17.21030616760254,40.40916061401367,8.589032173156738,21.7124080657959,32.635536193847656,24.131317138671875,12.248594284057617,3.729736566543579,,62.584346771240234,18.9915771484375,32.09000015258789,,30.67603302001953,,51.836509704589844,,,24.01228904724121,17.874135971069336,12.7691068649292,10.876044273376465,34.49563980102539,29.05824851989746,63.4164924621582,,46.22999954223633,6.218843460083008,,,6.388332366943359,,29.247278213500977,78.99871063232422,67.58000183105469,,64.04633331298828,,30.890981674194336,15.943621635437012,33.254478454589844,27.115737915039062,8.070054054260254,22.565519332885742,8.87582015991211,46.42424774169922,13.649999618530273,53.29999923706055,18.873689651489258,29.02667808532715,,14.690192222595215,85.52079010009766,,65.43755340576172,15.270760536193848,,9.272071838378906,,35.059017181396484,39.42158508300781,,51.878150939941406,29.97334861755371,59.58985137939453,,42.17180633544922,6.728000164031982,13.333757400512695,17.52721405029297,,18.913036346435547,,29.924776077270508,50.939964294433594,11.094122886657715,,47.140647888183594,,,6.6240458488464355,,42.592140197753906,25.370027542114258,15.134931564331055,,,,,11.662500381469727,,17.603412628173828,125.39998626708984,28.2989444732666,,52.709999084472656,45.28254699707031,53.752098083496094,,,58.72309112548828,40.75,48.25,25.74163818359375,,,14.791189193725586,37.86720657348633,25.530366897583008,,,,8.722799301147461,72.87589263916016,28.080137252807617,8.71877384185791,36.88771057128906,4.961613178253174,,,,7.69055700302124,15.056779861450195,,0.49775391817092896,5840.0,22.085342407226562,,49.83514404296875,9.888776779174805,64.64600372314453,46.5730094909668,,,16.10862159729004,1.602575659751892,113.31217956542969,,,56.636619567871094,,,53.058677673339844,48.25,38.97999954223633,8.844880104064941,,,8.024535179138184,6.160173416137695,48.419742584228516,27.16559600830078,,35.79763412475586,28.777286529541016,,42.57945251464844,,10.875406265258789,15.131325721740723,91.0199966430664,30.884517669677734,,70.0,21.019268035888672,52.75,34.8362922668457,26.990331649780273,18.344751358032227,6.275699138641357,77.44999694824219,31.433799743652344,26.545658111572266,,,9.151989936828613,37.801002502441406,184.9076690673828,27.688068389892578,20.049089431762695,55.49009323120117,,,30.238262176513672,,22.223783493041992,,,18.808351516723633,36.27024841308594,26.094322204589844,8.896693229675293,15.956719398498535,,16.70787239074707,76.45894622802734,57.10491180419922,21.187847137451172,23.504541397094727,30.892473220825195,20.376953125,,,,26.296361923217773,36.08567428588867,43.218894958496094,59.341651916503906,,9.982538223266602,38.165794372558594,28.384273529052734,21.986488342285156,,,332.77001953125,8.851644515991211,16.554964065551758,,39.235530853271484,,,63.365962982177734,18.75899314880371,,,,2.430000066757202,
290,2013-01-10,28.796072006225586,20.531147003173828,13.978978157043457,14.273106575012207,,9.1813383102417,16.128049850463867,22.036108016967773,15.615114212036133,22.883085250854492,37.87955856323242,,,28.380523681640625,,,5.551466464996338,14.83666706085205,15.359999656677246,57.61619567871094,11.66604995727539,,0.30000001192092896,38.619998931884766,34.754146575927734,21.959321975708008,,42.87319564819336,144.12913513183594,,23.288217544555664,31.24268341064453,8.31297492980957,21.336145401000977,11.625931739807129,45.93653869628906,90.16081237792969,,10.92524242401123,,11.6899995803833,423.4654541015625,17.875707626342773,29.504087448120117,,-0.30261990427970886,29.90198516845703,28.11258316040039,9.011075973510742,39.5,,20.064023971557617,55.73207092285156,,30.807170867919922,26.889999389648438,35.27049255371094,,,,,10.068305015563965,,36.5012092590332,134.4539794921875,69.3333740234375,,43.977325439453125,2.569999933242798,,66.56656646728516,,265.3399963378906,14.520000457763672,,54.38191604614258,52.586647033691406,68.47258758544922,,64.14694213867188,9.389303207397461,,29.165607452392578,,4.831843376159668,,7.949703693389893,54.075225830078125,97.0,,38.56999969482422,37.01362991333008,,58.79567337036133,,,,10.2180757522583,10.175338745117188,26.155153274536133,,27.06782341003418,31.14198875427246,11.558914184570312,,,53.39681625366211,28.589475631713867,,,15.743391036987305,346.5,,64.60060119628906,,,10.192943572998047,3.913153648376465,15.028067588806152,10.628591537475586,13.924294471740723,9.245266914367676,15.130558013916016,32.020545959472656,49.180419921875,,,,,9.49691104888916,27.82940101623535,27.90032958984375,34.63496398925781,,69.06275177001953,,34.79999923706055,16.670000076293945,,9.677947044372559,,18.50756072998047,,46.73880386352539,110.56999969482422,143.91000366210938,110.94999694824219,68.13629150390625,21.976573944091797,653.6199951171875,24.538246154785156,174.08055114746094,21.06283950805664,12.795160293579102,,8.174782752990723,44.093990325927734,,26.368810653686523,21.524715423583984,3.3988587856292725,,25.802663803100586,,,,,94.6500015258789,,16.140365600585938,,6.300000190734863,30.68965721130371,11.371448516845703,67.45323181152344,,,11.75,31.94560432434082,16.453920364379883,9.872708320617676,,78.6572036743164,,36.65620422363281,,17.0164737701416,18.457347869873047,32.751129150390625,36.874351501464844,,,7.900069236755371,,,49.14808654785156,71.98368835449219,62.96527862548828,,,,,55.39820098876953,21.983570098876953,37.32017135620117,,39.795135498046875,21.53215789794922,21.576570510864258,,45.29378890991211,39.76350021362305,33.32260513305664,,,43.84297180175781,14.885309219360352,,8.950916290283203,67.9246597290039,15.34000015258789,,49.290000915527344,,51.57581329345703,79.0,54.22990036010742,,,43.469242095947266,92.19961547851562,,33.11539840698242,,40.14674377441406,58.93272018432617,24.877033233642578,16.199487686157227,,36.77796936035156,298.4100036621094,87.9984130859375,,,9.938126564025879,7.752971649169922,42.109397888183594,,14.829999923706055,53.51502990722656,,52.90999984741211,,43.60353088378906,83.44912719726562,,19.76259422302246,,,13.024717330932617,39.07650375366211,43.279998779296875,40.619998931884766,,,,15.652005195617676,53.08660125732422,5.86784553527832,,,,,,35.61597442626953,,53.805274963378906,,9.239999771118164,,,,16.935134887695312,69.5,41.31661605834961,74.89790344238281,32.07574462890625,,18.002914428710938,,,,36.27632141113281,11.813681602478027,10.27022933959961,25.279321670532227,55.68895721435547,17.902660369873047,32.818870544433594,,37.72719955444336,,74.26049041748047,37.02000045776367,89.10357666015625,,33.5928840637207,40.30255126953125,,49.26801300048828,43.482215881347656,18.020000457763672,46.172821044921875,34.435359954833984,30.829999923706055,36.95000076293945,,47.45561218261719,,,,,37.60755920410156,,30.574892044067383,,,16.76365089416504,30.559019088745117,76.54000091552734,17.467365264892578,38.123863220214844,8.571806907653809,44.09571075439453,,54.84000015258789,5.435522079467773,,42.75819396972656,,31.7064266204834,14.930000305175781,13.947446823120117,4.506815433502197,9.107596397399902,,21.529293060302734,2.210144281387329,,,24.549999237060547,37.574954986572266,44.43727493286133,50.441158294677734,17.71844482421875,48.113975524902344,62.611270904541016,33.5006217956543,57.56583786010742,82.50727844238281,,34.43613815307617,41.54948425292969,29.345396041870117,8.751729011535645,,54.445438385009766,26.860000610351562,14.832858085632324,34.4320068359375,,37.46356201171875,30.363178253173828,8.154117584228516,29.377281188964844,55.84000015258789,115.44615173339844,,6.275594711303711,,,25.468263626098633,,42.651947021484375,4.334496974945068,,,,26.757598876953125,15.338333129882812,19.173213958740234,13.178869247436523,58.5888557434082,,27.566068649291992,9.645877838134766,20.14650535583496,14.968252182006836,18.523963928222656,31.299999237060547,32.68000030517578,4.274464130401611,29.325441360473633,,79.43904113769531,,7.230884552001953,89.36079406738281,26.789705276489258,34.30307388305664,531.5999755859375,,27.56184196472168,,32.05107879638672,12.180652618408203,26.74850082397461,,6.369999885559082,,15.153938293457031,55.01797866821289,27.40176010131836,44.24620819091797,,11.57568359375,,,4.329999923706055,,,,26.884836196899414,1.436137080192566,77.95460510253906,8.744812965393066,19.579999923706055,,,32.72959518432617,,,57.88275909423828,,158.2082061767578,18.7429256439209,15.267048835754395,32.100502014160156,30.417966842651367,3.8789548873901367,161.97999572753906,8.936427116394043,10.044687271118164,23.526884078979492,1.399999976158142,15.924240112304688,11.800000190734863,7.822999000549316,29.968564987182617,369.3555603027344,371.1111145019531,5.793022155761719,24.15664291381836,,,118.42828369140625,27.550397872924805,,171.26722717285156,16.99038314819336,6.243552207946777,,31.396820068359375,7.260000228881836,29.253475189208984,,5.02714729309082,7.083489418029785,31.918529510498047,,,19.20777130126953,52.14365768432617,,18.081262588500977,36.150001525878906,,19.87070655822754,37.841739654541016,,21.0,29.206392288208008,22.709999084472656,52.381629943847656,,,6.915936470031738,14.308950424194336,,33.2767333984375,61.606693267822266,4.856567859649658,,34.45000076293945,14.141036987304688,26.63438606262207,,5.982219219207764,,21.55994415283203,19.975000381469727,,125.18717956542969,2400.82861328125,22.911787033081055,,28.649999618530273,,61.970001220703125,21.892059326171875,48.630001068115234,41.06766891479492,43.358856201171875,42.08121871948242,57.00563430786133,79.89688110351562,4.150000095367432,92.95081329345703,38.89100646972656,36.052310943603516,36.58338928222656,53.63999938964844,13.199999809265137,18.959999084472656,,4.086272716522217,17.035730361938477,57.33140182495117,13.220000267028809,25.799907684326172,,,,,17.026086807250977,9.16882610321045,,56.54111099243164,,,51.10761260986328,,18.536378860473633,61.121429443359375,60.92697525024414,78.1575927734375,41.931785583496094,32.20567321777344,77.18234252929688,90.64806365966797,17.454402923583984,21.133747100830078,,,56.73509979248047,36.6119270324707,56.07182312011719,76.44448852539062,16.939682006835938,35.8370246887207,41.30584716796875,42.50205612182617,6.265791416168213,5.919966697692871,2.9200000762939453,6.753146648406982,,,12.433669090270996,10.683012008666992,,31.086769104003906,,60.57174301147461,23.998302459716797,,37.72999954223633,,14.11854076385498,27.779802322387695,,10.462958335876465,,30.34786033630371,,,51.56714630126953,67.76863098144531,40.55735778808594,22.024290084838867,,31.325000762939453,8.655091285705566,12.628323554992676,42.963504791259766,38.408546447753906,,,7.0449442863464355,,,87.41000366210938,41.44797897338867,94.76167297363281,,22.676193237304688,56.27000045776367,,41.8563232421875,,,,,,71.21292114257812,22.680139541625977,22.322206497192383,,20.41684341430664,,17.19024658203125,,,30.368682861328125,43.869998931884766,33.562984466552734,23.498023986816406,4.090000152587891,29.700902938842773,49.03841018676758,70.58000183105469,,27.396799087524414,38.01070785522461,,34.95781326293945,9.930000305175781,26.394319534301758,49.92344284057617,46.34096145629883,34.6673583984375,37.703025817871094,21.553747177124023,13.625489234924316,20.190000534057617,29.486764907836914,54.20723342895508,,70.04621887207031,11.313863754272461,94.216064453125,47.52129364013672,24.77837371826172,,23.127880096435547,,36.274818420410156,16.69811248779297,173.1789093017578,24.085674285888672,,21.190000534057617,20.98729133605957,18.087242126464844,,,,27.27301788330078,29.022401809692383,74.81156158447266,27.632978439331055,,31.716384887695312,16.253332138061523,20.05018424987793,50.65252685546875,23.399112701416016,17.204465866088867,7.184214115142822,4.105860233306885,30.40830421447754,27.54224967956543,7.461291790008545,,16.701271057128906,9.554519653320312,22.105148315429688,48.99805450439453,,81.59813690185547,14.32544994354248,202.6999969482422,,39.67654800415039,7.391650199890137,12.031932830810547,5.148240089416504,,,,,,,26.489999771118164,3.2416274547576904,,59.131500244140625,13.958178520202637,,,14.0,28.190000534057617,38.62360382080078,23.450000762939453,,33.1218376159668,23.715282440185547,,5.296097278594971,35.0,56.961978912353516,170.6979522705078,3.5285184383392334,56.08311462402344,43.29128646850586,,52.53506851196289,,51.35968017578125,26.586740493774414,7.435661792755127,,,,,20.053516387939453,34.99405288696289,40.599998474121094,2.827615737915039,25.839601516723633,42.39023971557617,16.817577362060547,31.996854782104492,,,27.29348373413086,26.998634338378906,,16.390085220336914,31.479341506958008,,23.3535213470459,17.40074348449707,,12.67220687866211,21.78731918334961,22.479755401611328,,16.236160278320312,39.13450241088867,15.0,7.630000114440918,10.96910572052002,,30.529945373535156,6.411466121673584,5.895651340484619,87.73999786376953,,57.128597259521484,25.880531311035156,15.842045783996582,,,50.599998474121094,24.437389373779297,16.962976455688477,20.086284637451172,34.3631477355957,,,20.645158767700195,27.437482833862305,11.713624000549316,,,18.21453285217285,11.712780952453613,10.551225662231445,55.29301071166992,6.7795844078063965,18.188478469848633,22.18158721923828,10.593780517578125,52.664886474609375,16.362178802490234,75.81404876708984,38.08257293701172,,71.7840805053711,,29.50409698486328,33.2314338684082,28.994258880615234,,,0.6800000071525574,55.35914611816406,43.149940490722656,28.564632415771484,23.020000457763672,,16.161466598510742,61.395931243896484,17.252283096313477,27.87200927734375,34.60333251953125,99.61295318603516,14.63680648803711,38.7400016784668,16.15013313293457,31.342018127441406,,41.12903594970703,107.71111297607422,13.539396286010742,37.79664611816406,,,,,,,25.54073143005371,50.184303283691406,,,61.89482498168945,11.491308212280273,,27.799999237060547,,18.479999542236328,,17.09191131591797,,10.121979713439941,33.2225341796875,30.20954132080078,,,,,34.91550064086914,183.77000427246094,,,5.787304878234863,46.81960678100586,,9.339333534240723,19.21265411376953,27.579748153686523,,34.5623779296875,,143.1940460205078,,38.20997619628906,16.15005874633789,7.429999828338623,71.24303436279297,,50.33599853515625,,26.51409912109375,25.218358993530273,5.284983158111572,,456.0,48.07431411743164,,,42.950408935546875,,36.3893928527832,,28.587209701538086,52.19164276123047,,9.568697929382324,71.79876708984375,23.60531234741211,,30.43890953063965,,13.841740608215332,29.858295440673828,19.55132484436035,,13.607969284057617,43.446510314941406,,15.979291915893555,22.355417251586914,23.166057586669922,8.649999618530273,18.563695907592773,,15.380000114440918,,18.361835479736328,,94.75165557861328,49.444984436035156,78.1295394897461,,,38.88114929199219,17.42021942138672,60.900001525878906,21.89299201965332,16.045747756958008,56.44109344482422,58.434722900390625,5.8477864265441895,8.218761444091797,,34.66038131713867,10.295135498046875,29.649999618530273,66.00263977050781,,31.469999313354492,,33.33209228515625,28.018081665039062,,,,102.66120147705078,29.770000457763672,,19.184999465942383,124.9722671508789,,,,95.23999786376953,54.329833984375,35.28639221191406,14.460000038146973,13.540375709533691,83.58000183105469,33.119998931884766,11.307503700256348,32.33552169799805,,,17.21030616760254,41.01312255859375,8.535371780395508,21.842111587524414,32.50799560546875,24.41016960144043,12.395750999450684,3.7982091903686523,,63.18428421020508,19.27179527282715,32.09000015258789,,30.842552185058594,,52.24494552612305,,,24.066720962524414,17.93132209777832,12.81758975982666,11.016977310180664,34.68405532836914,29.12636375427246,63.73580551147461,,46.2599983215332,6.28162145614624,,,6.375304698944092,,29.236757278442383,77.01793670654297,68.1500015258789,,63.71701431274414,,30.96587562561035,15.906111717224121,33.60981750488281,27.097265243530273,8.006547927856445,22.941104888916016,8.889016151428223,46.5245361328125,13.550000190734863,53.06999969482422,18.89962387084961,29.032470703125,,14.783367156982422,86.59358215332031,,65.25395965576172,15.823694229125977,,9.333885192871094,,35.0771598815918,38.67459487915039,,52.470455169677734,30.169174194335938,60.00087356567383,,42.009254455566406,6.705999851226807,13.820283889770508,17.423511505126953,,19.172651290893555,,30.406585693359375,51.66080856323242,11.279483795166016,,46.96532440185547,,,6.6628804206848145,,42.74660873413086,25.710941314697266,15.04113483428955,,,,,11.920000076293945,,17.65916633605957,125.55253601074219,28.5570125579834,,52.58000183105469,45.92238998413086,53.834232330322266,,,59.63825607299805,42.63999938964844,48.20000076293945,26.027912139892578,,,14.958585739135742,37.567626953125,25.69870948791504,,,,8.889711380004883,73.29827117919922,28.692306518554688,8.710766792297363,37.48183822631836,4.955083847045898,,,,7.662116050720215,15.042917251586914,,0.5096926093101501,5700.0,22.4258975982666,,50.25237274169922,9.888776779174805,65.3751220703125,46.621551513671875,,,16.26116180419922,1.602575659751892,114.14287567138672,,,56.890174865722656,,,52.97999572753906,46.79999923706055,37.65999984741211,8.905104637145996,,,8.06640338897705,6.160173416137695,48.338138580322266,27.37881088256836,,36.117401123046875,29.172138214111328,,42.96135711669922,,10.932445526123047,15.24288558959961,91.26000213623047,30.98090171813965,,67.43000030517578,20.92748260498047,53.20000076293945,35.12263488769531,27.37486457824707,18.385608673095703,6.384915351867676,77.18000030517578,31.35741424560547,27.073362350463867,,,9.138233184814453,38.309478759765625,189.25140380859375,27.920345306396484,20.072832107543945,55.32014083862305,,,30.232450485229492,,22.116514205932617,,,18.932750701904297,36.405025482177734,26.02355194091797,8.896693229675293,16.344362258911133,,16.842300415039062,77.3055191040039,58.447628021240234,21.313461303710938,23.753807067871094,30.918359756469727,20.376953125,,,,26.40839958190918,36.33789825439453,43.46814727783203,59.98800277709961,,9.982538223266602,38.090240478515625,28.39777946472168,22.2430419921875,,,338.0813903808594,8.910384178161621,16.819368362426758,,40.10112380981445,,,63.49162673950195,18.8448486328125,,,,2.4800000190734863,
291,2013-01-11,28.637821197509766,20.462486267089844,13.881035804748535,13.933716773986816,,9.260560035705566,16.029157638549805,21.9351749420166,15.615114212036133,23.053342819213867,37.83641052246094,,,28.09428596496582,,,5.545586585998535,14.926667213439941,15.483332633972168,58.20760726928711,11.653416633605957,,0.30000001192092896,38.09000015258789,34.46867370605469,21.959321975708008,,42.945457458496094,144.78076171875,,23.27342414855957,31.020288467407227,8.327967643737793,21.16024398803711,11.728047370910645,46.00859069824219,90.25039672851562,,10.949944496154785,,11.630000114440918,426.56500244140625,17.89883041381836,29.034330368041992,,-0.3004150986671448,29.984846115112305,28.033809661865234,8.957009315490723,39.59000015258789,,20.437606811523438,55.55836486816406,,30.97233772277832,25.8700008392334,35.58524703979492,,,,,10.128849983215332,,36.48238754272461,135.32606506347656,68.66222381591797,,44.05632400512695,2.569999933242798,,66.65965270996094,,267.94000244140625,14.5600004196167,,53.95378494262695,52.28786087036133,68.35381317138672,,64.50462341308594,9.365044593811035,,28.624530792236328,,4.878114700317383,,7.989765644073486,54.34589767456055,96.5999984741211,,38.7599983215332,36.28510284423828,,59.477542877197266,,,,10.124332427978516,10.724597930908203,26.79499053955078,,27.39581871032715,31.75473403930664,11.699023246765137,,,53.79209899902344,28.78449058532715,,,15.749860763549805,346.2300109863281,,62.98328399658203,,,10.063155174255371,3.8788273334503174,15.054667472839355,10.426831245422363,13.821150779724121,9.206777572631836,15.243169784545898,32.26387023925781,48.80745315551758,,,,,11.052504539489746,27.6955623626709,27.834980010986328,35.623985290527344,,69.13041687011719,,34.540000915527344,16.540000915527344,,9.589110374450684,,18.561275482177734,,45.53306579589844,112.97000122070312,143.7899932861328,110.8499984741211,68.29914093017578,21.93561363220215,655.489990234375,24.526840209960938,175.8790283203125,20.965866088867188,12.665119171142578,,8.174782752990723,44.093990325927734,,26.399755477905273,21.637821197509766,3.4561426639556885,,25.49883460998535,,,,,94.38999938964844,,16.130619049072266,,6.360000133514404,30.38848114013672,11.577319145202637,68.2242660522461,,,11.720000267028809,31.606185913085938,16.292984008789062,9.861010551452637,,78.36426544189453,,36.236839294433594,,17.092557907104492,18.565847396850586,32.80445098876953,36.9225959777832,,,7.840968608856201,,,48.81602478027344,72.06697082519531,63.51787185668945,,,,,55.095394134521484,22.067724227905273,37.78655242919922,,39.21498107910156,21.20132827758789,21.29764747619629,,45.20402526855469,39.47813034057617,33.429866790771484,,,43.75082015991211,14.857357025146484,,9.028996467590332,67.9341812133789,15.710000038146973,,48.459999084472656,,51.70399856567383,78.38999938964844,54.210391998291016,,,43.34780502319336,92.09121704101562,,31.772884368896484,,40.0781135559082,59.0888557434082,24.66779136657715,16.182662963867188,,37.260807037353516,300.0,86.55057525634766,,,9.963139533996582,7.752971649169922,41.66560363769531,,14.84000015258789,52.76597213745117,,52.15999984741211,,43.432098388671875,83.06810760498047,,19.8679141998291,,,12.948034286499023,39.50627899169922,43.337501525878906,40.529998779296875,,,,15.682635307312012,53.58414840698242,5.86784553527832,,,,,,37.23897933959961,,54.56105422973633,,9.300000190734863,,,,16.935134887695312,69.18000030517578,41.37306594848633,75.75218200683594,32.13228988647461,,17.891632080078125,,,,36.42219924926758,11.8580961227417,10.309012413024902,25.76578712463379,55.299522399902344,17.906986236572266,32.8382682800293,,38.25017166137695,,74.0209732055664,36.63999938964844,89.45880126953125,,33.5181999206543,40.26539611816406,,49.127437591552734,43.329986572265625,18.15999984741211,45.98191833496094,34.828819274902344,31.045000076293945,36.209999084472656,,47.88066101074219,,,,,37.41788864135742,,31.004409790039062,,,17.0790958404541,30.342870712280273,76.69999694824219,17.4610652923584,38.15489959716797,8.557568550109863,44.31157302856445,,54.599998474121094,5.431524276733398,,43.059749603271484,,31.757694244384766,14.819999694824219,14.186545372009277,4.523063659667969,9.298319816589355,,21.81364631652832,2.1919288635253906,,,24.760000228881836,37.273216247558594,44.52934646606445,50.50410842895508,17.80301856994629,47.819156646728516,63.63528060913086,33.515262603759766,57.86359405517578,82.09489440917969,,34.44868850708008,41.474124908447266,29.623613357543945,8.96613883972168,,54.24250793457031,27.170000076293945,14.951874732971191,34.145965576171875,,37.32234573364258,30.742063522338867,8.16998291015625,29.287607192993164,55.599998474121094,115.33161926269531,,6.237258434295654,,,25.38629913330078,,42.450035095214844,4.343288898468018,,,,26.822479248046875,15.298333168029785,18.838314056396484,13.1923828125,58.43952178955078,,27.449382781982422,9.764445304870605,20.18376350402832,14.549044609069824,18.523963928222656,31.719999313354492,32.810001373291016,4.275531768798828,29.086929321289062,,79.83432006835938,,7.2100934982299805,89.0864028930664,26.636125564575195,34.26069641113281,531.4000244140625,,27.788267135620117,,32.454593658447266,12.002209663391113,26.812395095825195,,6.460000038146973,,15.148653030395508,54.613887786865234,27.57155418395996,44.3544921875,,11.452970504760742,,,4.389999866485596,,,,27.017351150512695,1.436137080192566,78.00636291503906,8.74013614654541,19.34000015258789,,,32.595272064208984,,,57.14760208129883,,157.90928649902344,18.658275604248047,15.10046100616455,32.15815353393555,29.70138168334961,3.9408085346221924,161.05999755859375,9.000460624694824,9.89370059967041,23.465051651000977,1.399999976158142,16.245655059814453,11.930000305175781,7.801844120025635,29.75139617919922,368.61334228515625,370.3653564453125,5.810314655303955,24.11728286743164,,,118.22137451171875,27.58136749267578,,172.00692749023438,16.908811569213867,6.3206329345703125,,31.158573150634766,7.210000038146973,29.111433029174805,,4.966851234436035,7.120707988739014,31.947402954101562,,,19.15243911743164,52.209232330322266,,17.925561904907227,35.63999938964844,,19.730361938476562,37.68500518798828,,20.850000381469727,29.198734283447266,22.350000381469727,52.29487991333008,,,6.911520004272461,14.30480670928955,,33.36838912963867,61.76084518432617,4.819180011749268,,34.34000015258789,13.952179908752441,26.349117279052734,,6.000830173492432,,21.594579696655273,20.594999313354492,,126.20613098144531,2399.945068359375,23.155223846435547,,28.290000915527344,,61.779998779296875,21.96218490600586,48.54999923706055,41.12308120727539,43.00653839111328,42.160865783691406,56.658912658691406,79.36865234375,4.289999961853027,92.88917541503906,38.865478515625,36.02107238769531,36.365970611572266,52.68000030517578,13.0600004196167,18.200000762939453,,4.855179309844971,17.192026138305664,57.52431106567383,13.279999732971191,25.864389419555664,,,,,16.892337799072266,9.13179874420166,,56.22222137451172,,,50.944740295410156,,18.657447814941406,61.105201721191406,61.01723098754883,78.04144287109375,41.853492736816406,32.30475997924805,77.0677261352539,90.62982177734375,17.712257385253906,21.03639030456543,,,57.07942581176758,36.5229377746582,56.19609451293945,76.46310424804688,17.240089416503906,35.829254150390625,40.5230827331543,42.28699493408203,6.262754440307617,5.831995964050293,2.9700000286102295,6.677609443664551,,,12.427395820617676,10.723273277282715,,31.47064208984375,,60.69301223754883,23.97243309020996,,37.5,,14.044621467590332,27.742233276367188,,10.524384498596191,,30.005104064941406,,,51.42342758178711,67.76863098144531,40.453025817871094,21.9788818359375,,31.815000534057617,8.64245891571045,12.672910690307617,42.97244644165039,38.3430061340332,,,7.067570209503174,,,86.41000366210938,41.2077751159668,94.61225891113281,,22.438539505004883,56.81999969482422,,41.74628448486328,,,,,,70.91021728515625,22.680139541625977,22.385129928588867,,20.118640899658203,,17.212820053100586,,,30.60788345336914,42.70000076293945,34.086158752441406,23.574291229248047,4.139999866485596,29.710315704345703,48.87051010131836,70.83999633789062,,27.6981143951416,38.068695068359375,,35.13084030151367,9.880000114440918,26.139236450195312,50.02090072631836,46.415775299072266,34.524349212646484,38.178382873535156,21.495920181274414,13.797070503234863,20.209999084472656,29.590368270874023,54.20723342895508,,70.29914855957031,11.327352523803711,93.67852020263672,47.700355529785156,24.765520095825195,,23.22103500366211,,36.456825256347656,16.7437801361084,172.9091339111328,23.921113967895508,,21.15999984741211,20.849668502807617,18.066720962524414,,,,27.437461853027344,29.129789352416992,74.340576171875,27.317014694213867,,31.57124900817871,16.97333335876465,20.191211700439453,50.661006927490234,23.100982666015625,17.25234031677246,7.206984996795654,4.173539638519287,30.728160858154297,27.431331634521484,7.584469318389893,,16.561683654785156,9.554519653320312,22.41425323486328,50.56146240234375,,81.3617172241211,14.357007026672363,201.8800048828125,,39.7347297668457,7.5111918449401855,12.13253402709961,5.139439105987549,,,,,,,26.510000228881836,3.24522066116333,,58.74888610839844,14.014796257019043,,,14.470000267028809,28.0,38.55424880981445,23.469999313354492,,32.93180847167969,23.963483810424805,,5.317671298980713,35.0,56.68307876586914,168.916748046875,3.726750135421753,56.4654541015625,43.64095687866211,,52.023284912109375,,51.71340560913086,27.111583709716797,7.667811870574951,,,,,19.915096282958984,34.963260650634766,43.0,2.8229918479919434,26.182979583740234,42.52029037475586,16.702648162841797,31.996854782104492,,,26.99461555480957,27.061710357666016,,16.480976104736328,31.644777297973633,,23.360069274902344,17.22163200378418,,12.692721366882324,21.659910202026367,22.509830474853516,,16.359994888305664,39.30743408203125,14.899999618530273,7.710000038146973,10.987013816833496,,30.486217498779297,6.405901908874512,5.848753929138184,88.01000213623047,,57.1767578125,26.068639755249023,15.994951248168945,,,52.810001373291016,24.38368034362793,17.020112991333008,20.333166122436523,34.37810134887695,,,20.60552978515625,27.352706909179688,11.777631759643555,,,18.24457359313965,11.60567855834961,10.580668449401855,55.34767532348633,6.7795844078063965,18.025352478027344,21.830215454101562,10.468329429626465,52.62687683105469,16.33293342590332,75.34022521972656,38.79866027832031,,72.67513275146484,,29.787708282470703,32.99203109741211,29.177186965942383,,,0.6499999761581421,56.589481353759766,43.35988998413086,28.446077346801758,22.8700008392334,,16.05950164794922,61.538818359375,17.222537994384766,27.910306930541992,34.459999084472656,93.84745788574219,14.977622032165527,38.900001525878906,16.140775680541992,31.240135192871094,,40.91592788696289,108.27810668945312,13.623533248901367,37.114227294921875,,,,,,,25.476808547973633,50.277278900146484,,,61.97774887084961,11.5571928024292,,28.799999237060547,,18.489999771118164,,17.13237190246582,,10.288694381713867,33.076507568359375,30.023427963256836,,,,,35.138580322265625,179.4600067138672,,,5.7006916999816895,47.11589050292969,,9.339333534240723,19.50331687927246,27.69768524169922,,33.5729866027832,,141.86878967285156,,37.86307907104492,16.092609405517578,7.429999828338623,70.81426239013672,,50.190799713134766,,26.176313400268555,25.26738929748535,5.284983158111572,,455.0,48.091758728027344,,,43.056549072265625,,36.82713317871094,,28.39788055419922,52.455833435058594,,9.618727684020996,71.25853729248047,23.808725357055664,,30.50075912475586,,13.895919799804688,29.958480834960938,19.608352661132812,,13.65092658996582,43.47551727294922,,15.91814136505127,22.382436752319336,23.314010620117188,8.524999618530273,18.62401580810547,,15.390000343322754,,18.599746704101562,,95.66411590576172,49.116058349609375,78.1202392578125,,,39.08763122558594,17.507062911987305,60.16999816894531,21.785737991333008,16.01203155517578,56.826377868652344,58.479068756103516,5.758279800415039,7.96265172958374,,34.75806427001953,10.307364463806152,29.190000534057617,66.08566284179688,,31.809999465942383,,33.62104415893555,27.979185104370117,,,,102.7125473022461,32.27000045776367,,18.850000381469727,124.96380615234375,,,,94.8499984741211,54.30714797973633,35.27785110473633,14.25,13.483047485351562,84.31999969482422,33.220001220703125,11.343941688537598,31.680130004882812,,,17.21030616760254,41.28247833251953,8.488866806030273,21.589189529418945,32.462440490722656,24.324373245239258,12.426046371459961,3.836472988128662,,62.667686462402344,19.316987991333008,32.5099983215332,,30.775941848754883,,52.24494552612305,,,24.035614013671875,17.717811584472656,12.780295372009277,11.035655975341797,34.97076416015625,28.853879928588867,62.584354400634766,,45.7400016784668,6.283524513244629,,,6.379647254943848,,29.15608024597168,77.8328857421875,67.7300033569336,,63.5432014465332,,31.548568725585938,16.037412643432617,32.985809326171875,27.189617156982422,8.235438346862793,22.768335342407227,8.882423400878906,46.33939743041992,13.869999885559082,52.61000061035156,18.9990234375,28.89900779724121,,14.696405410766602,85.92308044433594,,65.26362609863281,15.514701843261719,,9.32615852355957,,34.2905387878418,39.1103401184082,,53.49357604980469,30.1263370513916,60.32322311401367,,41.30939865112305,6.581999778747559,13.797472953796387,17.561786651611328,,19.077455520629883,,30.696840286254883,52.20145034790039,11.310379028320312,,46.753482818603516,,,6.7294535636901855,,42.574974060058594,25.7030086517334,15.160513877868652,,,,,12.022500038146973,,17.603412628173828,125.43809509277344,28.468534469604492,,52.11000061035156,45.671634674072266,53.784950256347656,,,59.42472839355469,42.75,47.56999969482422,25.91958999633789,,,15.02554702758789,37.719757080078125,25.684072494506836,,,,8.99130630493164,73.49320983886719,28.32728385925293,8.710766792297363,37.63976287841797,4.964877128601074,,,,7.519908905029297,15.077576637268066,,0.5096926093101501,5672.0,22.297388076782227,,50.60468292236328,9.895849227905273,65.15707397460938,46.593814849853516,,,16.224552154541016,1.6391361951828003,114.19374084472656,,,57.00203323364258,,,53.00950241088867,47.310001373291016,37.619998931884766,8.905104637145996,,,8.103617668151855,6.160173416137695,48.36039352416992,26.98145294189453,,35.84560012817383,28.978059768676758,,42.41239929199219,,10.685275077819824,15.2311429977417,90.61000061035156,31.40660858154297,,67.93000030517578,21.043750762939453,52.790000915527344,34.979469299316406,27.592525482177734,18.443967819213867,6.5445380210876465,77.30000305175781,30.908632278442383,26.84392738342285,,,9.161683082580566,38.086456298828125,189.49050903320312,27.880292892456055,19.882844924926758,55.53864669799805,,,30.244077682495117,,22.09126853942871,,,18.92683219909668,36.73007583618164,25.995241165161133,8.896693229675293,16.28107261657715,,17.079160690307617,76.74854278564453,58.6154670715332,21.494911193847656,22.96908950805664,30.902183532714844,20.35448455810547,,,,26.438264846801758,36.32920455932617,43.50374984741211,60.33134841918945,,9.947613716125488,37.71246337890625,28.39328384399414,22.28104591369629,,,337.3693542480469,8.919422149658203,16.86564064025879,,40.47640609741211,,,63.90468215942383,18.673139572143555,,,,2.5899999141693115,
292,2013-01-14,28.710351943969727,20.416704177856445,13.961170196533203,13.830018043518066,,9.431511878967285,15.457682609558105,22.051633834838867,15.354140281677246,23.216793060302734,38.22478103637695,,,28.085865020751953,,,5.545586585998535,15.026666641235352,15.449999809265137,58.19093704223633,11.66604995727539,,0.30000001192092896,38.15999984741211,34.45236587524414,22.129789352416992,,42.93821716308594,145.4230499267578,,23.280818939208984,31.020288467407227,8.267997741699219,21.168235778808594,11.845288276672363,45.94553756713867,90.33179473876953,,10.957003593444824,,11.699999809265137,430.82666015625,17.881486892700195,28.885995864868164,,-0.3020687401294708,30.58967399597168,27.89202880859375,8.785799026489258,39.9900016784668,,20.674514770507812,56.131591796875,,31.338571548461914,26.639999389648438,35.56039810180664,,,,,10.163450241088867,,36.322410583496094,135.4811553955078,68.63065338134766,,44.05632400512695,2.569999933242798,,66.59194946289062,,272.7300109863281,14.15999984741211,,54.556663513183594,51.934749603271484,68.15018463134766,,64.22724151611328,9.6755952835083,,28.271326065063477,,4.897942543029785,,7.97196102142334,54.42859649658203,102.01000213623047,,38.720001220703125,36.152259826660156,,58.550201416015625,,,,10.081721305847168,10.70598030090332,26.974451065063477,,27.300872802734375,31.406953811645508,11.743602752685547,,,53.76573944091797,28.7532901763916,,,15.769258499145508,344.989990234375,,64.14808654785156,,,9.924711227416992,3.8994228839874268,14.888425827026367,10.354771614074707,13.891141891479492,9.222171783447266,15.474833488464355,31.83338165283203,48.33905792236328,,,,,11.2625093460083,27.642024993896484,27.965669631958008,35.92164993286133,,69.58698272705078,,33.880001068115234,16.719999313354492,,9.518031120300293,,18.758224487304688,,45.7053108215332,112.63999938964844,143.8800048828125,111.37000274658203,68.27586364746094,21.886472702026367,662.9199829101562,23.956588745117188,176.81808471679688,21.05360221862793,12.608573913574219,,8.174782752990723,44.18471908569336,,26.469369888305664,21.630746841430664,3.4211997985839844,,25.418581008911133,,,,,95.36000061035156,,16.325544357299805,,6.320000171661377,30.257282257080078,11.498601913452148,67.99063873291016,,,11.670000076293945,31.72520637512207,16.55048942565918,9.884408950805664,,78.62791442871094,,36.13412857055664,,16.864320755004883,18.704486846923828,32.90349197387695,36.8950309753418,,,7.900069236755371,,,48.207191467285156,71.64299774169922,63.725093841552734,,,,,55.2165412902832,22.07267189025879,37.727012634277344,,38.550750732421875,21.806272506713867,21.536725997924805,,45.31623077392578,39.73931884765625,33.509559631347656,,,43.8045768737793,14.890899658203125,,9.052657127380371,67.58313751220703,15.460000038146973,,48.150001525878906,,51.912296295166016,78.18000030517578,54.288394927978516,,,43.687828063964844,91.54927825927734,,31.71146011352539,,39.7349739074707,59.807151794433594,24.58254051208496,16.37621307373047,,37.474632263183594,295.9700012207031,87.3019027709961,,,10.021502494812012,7.647487640380859,41.922889709472656,,14.8100004196167,52.16162109375,,52.83000183105469,,43.581172943115234,83.14264678955078,,19.8250675201416,,,12.741575241088867,39.55587387084961,43.502498626708984,40.650001525878906,,,,16.057857513427734,53.557498931884766,5.899271011352539,,,,,,37.229488372802734,,53.98085403442383,,9.279999732971191,,,,16.935134887695312,68.88999938964844,41.84891128540039,76.51153564453125,32.3679313659668,,17.959369659423828,,,,36.39442443847656,11.938039779663086,10.277985572814941,26.143218994140625,55.66948699951172,17.863725662231445,33.24560546875,,38.740055084228516,,74.21918487548828,38.150001525878906,89.1190185546875,,32.970489501953125,39.96809768676758,,49.33416748046875,43.19227600097656,18.31999969482422,45.991004943847656,34.64486312866211,30.897499084472656,36.709999084472656,,48.35370635986328,,,,,37.155670166015625,,30.7764892578125,,,17.169225692749023,30.153728485107422,75.73999786376953,17.47052001953125,38.06178283691406,8.607405662536621,44.10920715332031,,54.7400016784668,5.427527904510498,,42.710575103759766,,31.75128746032715,14.640000343322754,14.375832557678223,4.49232292175293,9.240459442138672,,21.6024112701416,2.3255088329315186,,,24.719999313354492,37.432472229003906,44.58305358886719,50.86368942260742,17.75227165222168,47.9665641784668,63.53776931762695,33.71284866333008,57.95381546020508,82.21658325195312,,34.46122360229492,41.68510055541992,29.643489837646484,8.839444160461426,,53.823707580566406,27.270000457763672,15.062588691711426,34.17456817626953,,37.49565505981445,30.78942108154297,8.217573165893555,29.175512313842773,54.689998626708984,115.89645385742188,,6.252593517303467,,,25.195051193237305,,42.544273376464844,4.338890552520752,,,,26.830595016479492,15.233332633972168,18.96390151977539,13.250931739807129,58.691532135009766,,27.449382781982422,9.757473945617676,20.304840087890625,14.593429565429688,18.51201057434082,30.950000762939453,32.599998474121094,4.259527206420898,28.854230880737305,,80.03195190429688,,7.039610862731934,90.01930236816406,26.36903190612793,34.20420837402344,515.4000244140625,,27.850725173950195,,32.62123107910156,11.909110069274902,26.56479263305664,,6.400000095367432,,15.164499282836914,54.526023864746094,27.598379135131836,43.98400115966797,,11.625679969787598,,,4.460000038146973,,,,27.00955581665039,1.436137080192566,78.52401733398438,8.754167556762695,19.440000534057617,,,32.55049514770508,,,56.832542419433594,,157.83460998535156,18.58856201171875,15.173873901367188,32.03047561645508,29.928070068359375,3.936389446258545,161.5399932861328,9.12852954864502,9.933431625366211,23.44186782836914,1.399999976158142,16.077959060668945,12.319999694824219,7.852616310119629,29.69059181213379,360.27459716796875,361.98699951171875,5.793022155761719,24.314077377319336,,,117.35924530029297,27.407968521118164,,173.99070739746094,16.95775032043457,6.282092571258545,,30.55446434020996,8.34000015258789,28.85101890563965,,4.966851234436035,7.248044490814209,32.57288360595703,,,19.278913497924805,52.02891159057617,,17.85769271850586,35.81999969482422,,19.664318084716797,37.763370513916016,,20.719999313354492,29.443586349487305,22.559999465942383,52.6497688293457,,,6.942452430725098,14.250885963439941,,33.295074462890625,62.109710693359375,4.815023899078369,,34.349998474121094,13.57445240020752,26.27305030822754,,6.04269552230835,,21.551284790039062,20.420000076293945,,125.01842498779297,2381.089111328125,23.183856964111328,,28.8700008392334,,61.709999084472656,21.949432373046875,47.97999954223633,41.13099670410156,43.17860794067383,42.461761474609375,56.997398376464844,79.42144775390625,4.489999771118164,93.10926818847656,38.93779754638672,35.998748779296875,36.51897430419922,52.619998931884766,11.90999984741211,19.219999313354492,,4.828216075897217,17.192026138305664,57.57942199707031,13.6899995803833,26.32866859436035,,,,,16.96950340270996,9.164200782775879,,56.96888732910156,,,51.20533752441406,,18.388408660888672,61.186317443847656,60.83671188354492,78.08613586425781,41.696861267089844,32.259033203125,77.17354583740234,91.09493255615234,17.374380111694336,21.07115936279297,,,57.37961959838867,36.70979309082031,56.35920333862305,76.46310424804688,17.373607635498047,35.62735366821289,40.51555252075195,42.55397415161133,6.162576675415039,5.846225738525391,2.9200000762939453,6.7002716064453125,,,12.408567428588867,10.924585342407227,,31.297895431518555,,61.085269927978516,23.894807815551758,,37.47999954223633,,13.96146011352539,27.80235481262207,,10.589905738830566,,29.983671188354492,,,52.45638656616211,67.39920043945312,40.34869384765625,21.901060104370117,,31.385000228881836,8.64245891571045,12.687772750854492,43.0709114074707,38.408546447753906,,,7.085665702819824,,,86.79000091552734,40.74394607543945,94.69526672363281,,22.14147186279297,55.33000183105469,,41.50262451171875,,,,,,71.06157684326172,22.460182189941406,22.708772659301758,,20.059001922607422,,17.23539924621582,,,30.22345542907715,42.45000076293945,33.89106750488281,23.879348754882812,4.179999828338623,29.62098503112793,49.3565559387207,72.30000305175781,,27.713176727294922,37.81499099731445,,35.298095703125,9.890000343322754,26.273860931396484,49.53175354003906,46.88604736328125,34.572021484375,38.8538818359375,21.297645568847656,13.648885726928711,20.209999084472656,29.343307495117188,54.20723342895508,,70.14588165283203,11.165486335754395,94.01216888427734,47.66454315185547,24.90045738220215,,23.27184295654297,,36.58090591430664,16.652450561523438,173.24180603027344,23.894784927368164,,21.729999542236328,20.84157943725586,18.141971588134766,,,,27.534448623657227,29.071969985961914,74.95828247070312,27.294025421142578,,31.24464225769043,16.92333221435547,20.227998733520508,50.4829216003418,23.335756301879883,17.119342803955078,7.275295257568359,4.2440385818481445,30.806367874145508,27.35454559326172,7.690057754516602,,16.47957420349121,9.54652214050293,22.464380264282227,49.8363151550293,,81.007080078125,14.27812385559082,205.27000427246094,,39.56991195678711,7.570961952209473,12.246548652648926,5.148240089416504,,,,,,,27.139999389648438,3.252410411834717,,58.64868927001953,13.997225761413574,,,14.778571128845215,27.75,38.4571533203125,23.399999618530273,,35.10762023925781,24.004108428955078,,5.285312175750732,34.29999923706055,56.809852600097656,168.2240753173828,3.663316011428833,56.02737045288086,43.828285217285156,,52.69752502441406,,51.19819641113281,27.259197235107422,7.605905055999756,,,,,20.053516387939453,35.04022979736328,43.0,2.8206801414489746,26.331220626831055,42.57881546020508,16.90185546875,32.068992614746094,,,27.35133171081543,27.26357078552246,,16.50369644165039,31.62639808654785,,23.13104820251465,17.428300857543945,,12.708107948303223,21.797122955322266,22.600048065185547,,16.432832717895508,39.61568832397461,14.930000305175781,7.659999847412109,10.954780578613281,,30.57366371154785,6.327982425689697,5.976046562194824,88.55000305175781,,56.89458084106445,25.760339736938477,16.309240341186523,,,52.349998474121094,24.759645462036133,17.060096740722656,20.19491195678711,34.497589111328125,,,20.6385498046875,27.445201873779297,11.841641426086426,,,18.282129287719727,11.707908630371094,10.5638427734375,55.667842864990234,6.793580055236816,18.174884796142578,21.807788848876953,10.496206283569336,52.9385871887207,16.486461639404297,75.5771484375,38.86967468261719,,72.49530029296875,,30.02533721923828,32.762176513671875,29.19243049621582,,,0.5899999737739563,56.48801803588867,43.479862213134766,28.417856216430664,22.6299991607666,,15.98534107208252,61.0754508972168,17.222537994384766,27.62310218811035,33.97666549682617,94.40776062011719,15.0144681930542,38.66999816894531,16.15949058532715,31.316543579101562,,40.63179016113281,107.73320007324219,13.420199394226074,37.67922592163086,,,,,,,25.568124771118164,49.76597595214844,,,61.70130157470703,11.5571928024292,,29.0,,18.40999984741211,,17.051433563232422,,10.161674499511719,32.92318344116211,30.421035766601562,,,,,35.33287811279297,179.39999389648438,,,5.661320686340332,47.141273498535156,,9.137988090515137,19.292587280273438,28.01779556274414,,33.66951370239258,,142.2192840576172,,37.94114303588867,16.10902214050293,7.369999885559082,70.68233489990234,,50.15208053588867,,26.028242111206055,25.61878204345703,5.269927501678467,,465.25,48.117942810058594,,,43.36996078491211,,36.75100326538086,,28.182275772094727,52.528717041015625,,9.666582107543945,71.34565734863281,23.661577224731445,,30.98011016845703,,13.787568092346191,29.497587203979492,19.643985748291016,,13.67479133605957,43.59148025512695,,16.014236450195312,22.364423751831055,22.912416458129883,8.550000190734863,18.845169067382812,,15.489999771118164,,18.603988647460938,,95.44086456298828,49.08560562133789,78.1202392578125,,,39.05963897705078,17.585216522216797,60.08000183105469,21.740753173828125,16.04644012451172,56.07123947143555,58.257328033447266,5.7549638748168945,7.9742937088012695,,33.81114959716797,10.289024353027344,29.0,66.18528747558594,,32.5099983215332,,33.4972038269043,27.907880783081055,,,,102.36588287353516,31.299999237060547,,19.299999237060547,124.8788070678711,,,,94.45999908447266,54.62469482421875,35.46547317504883,14.350000381469727,13.282405853271484,83.19999694824219,32.83000183105469,11.447179794311523,31.30814552307129,,,17.21030616760254,41.633426666259766,8.506754875183105,22.03018569946289,32.18909454345703,24.560321807861328,12.460676193237305,3.8465425968170166,,62.734352111816406,18.9915771484375,32.58000183105469,,30.959138870239258,,52.27158737182617,,,24.1600284576416,17.519548416137695,12.68706226348877,11.010188102722168,35.142784118652344,28.912273406982422,62.91333770751953,,46.22999954223633,6.25689172744751,,,6.366618633270264,,29.19465446472168,76.82553100585938,67.3499984741211,,64.04633331298828,,31.481979370117188,15.793574333190918,33.00313949584961,26.506187438964844,8.203022956848145,22.73077964782715,8.895614624023438,46.58624267578125,13.829999923706055,52.66999816894531,18.986053466796875,28.922218322753906,,14.752307891845703,86.53995513916016,,65.27330017089844,15.465913772583008,,9.333885192871094,,34.236083984375,39.26151657104492,,53.34740447998047,30.15081024169922,60.4038200378418,,41.390663146972656,6.6519999504089355,13.691048622131348,17.67414665222168,,18.90005111694336,,30.71425437927246,52.24150085449219,11.27262020111084,,47.33059310913086,,,6.723905563354492,,42.30893325805664,25.63958740234375,15.100821495056152,,,,,12.085000038146973,,17.73581886291504,125.7242202758789,28.35793685913086,,52.040000915527344,46.13856887817383,53.93690490722656,,,60.431396484375,42.25,47.599998474121094,25.896381378173828,,,14.751015663146973,37.60039138793945,25.70603370666504,,,,8.99856185913086,73.8343505859375,29.255048751831055,8.710766792297363,37.609676361083984,4.955083847045898,,,,7.497156143188477,15.035984992980957,,0.5062486529350281,5584.0,22.702213287353516,,49.94639587402344,9.902918815612793,66.17237854003906,46.725624084472656,,,16.029294967651367,1.6208558082580566,114.09202575683594,,,56.927452087402344,,,53.52090835571289,47.34000015258789,37.7400016784668,9.120205879211426,,,8.117573738098145,6.14356803894043,48.23427200317383,26.690706253051758,,35.989505767822266,28.502885818481445,,42.38852310180664,,10.723302841186523,15.2311429977417,90.30000305175781,31.35842514038086,,67.22000122070312,21.025388717651367,51.2599983215332,35.55210876464844,27.614301681518555,18.403118133544922,6.527737140655518,77.33000183105469,31.30012321472168,26.5915470123291,,,9.085803985595703,38.31393814086914,188.05587768554688,27.920345306396484,19.87097930908203,55.27159881591797,,,30.668577194213867,,21.990312576293945,,,18.94460105895996,36.81727981567383,25.971651077270508,8.905570030212402,16.320629119873047,,17.034343719482422,76.85995483398438,58.408138275146484,21.494911193847656,22.507490158081055,31.1416072845459,20.287050247192383,,,,26.3859920501709,36.3640022277832,43.6105842590332,60.31117248535156,,9.819558143615723,37.5991325378418,28.474349975585938,22.133771896362305,,,343.7969055175781,8.964606285095215,16.84911346435547,,40.040592193603516,,,63.79694747924805,18.767578125,,,,2.619999885559082,
293,2013-01-15,28.512537002563477,20.416704177856445,14.103629112243652,13.490630149841309,,9.302255630493164,14.969992637634277,22.08269500732422,15.245400428771973,23.56412696838379,38.89795684814453,,,27.799625396728516,,,5.557348251342773,15.0,15.08666706085205,58.51578903198242,11.70394515991211,,0.30000001192092896,38.150001525878906,34.27292251586914,22.021312713623047,,42.74308776855469,144.427001953125,,23.443571090698242,30.962886810302734,8.245512962341309,21.200218200683594,11.93227481842041,46.305908203125,90.356201171875,,10.949944496154785,,11.579999923706055,431.60150146484375,17.86993408203125,28.712921142578125,,-0.3038325905799866,30.473674774169922,27.876272201538086,8.839865684509277,39.65999984741211,,20.437606811523438,56.53977966308594,,31.525278091430664,26.34000015258789,35.54384231567383,,,,,10.18074893951416,,36.25653839111328,136.31451416015625,67.17781829833984,,44.108985900878906,2.569999933242798,,67.11656188964844,,271.8999938964844,14.350000381469727,,55.05470657348633,52.09772491455078,68.20958709716797,,64.01557159423828,9.544580459594727,,28.774831771850586,,4.904552936553955,,7.869581699371338,54.66167068481445,108.0999984741211,,38.93000030517578,36.405094146728516,,57.35010528564453,,,,10.017805099487305,10.771147727966309,26.428255081176758,,27.611604690551758,31.324153900146484,11.514334678649902,,,53.37046432495117,28.72208595275879,,,15.86949634552002,350.8999938964844,,64.47490692138672,,,9.993931770324707,3.741522789001465,14.649042129516602,10.426831245422363,13.758526802062988,9.237570762634277,15.429788589477539,31.370119094848633,48.399776458740234,,,,,11.215842247009277,28.02569580078125,28.253164291381836,34.817405700683594,,69.92520141601562,,34.540000915527344,17.110000610351562,,9.470648765563965,,18.728389739990234,,45.63404846191406,111.66000366210938,143.00999450683594,111.69999694824219,68.33794403076172,21.93561363220215,663.3499755859375,24.05923080444336,177.66162109375,21.13672637939453,12.557687759399414,,8.23185920715332,44.3452262878418,,26.53125,21.044031143188477,3.4211997985839844,,25.475902557373047,,,,,95.36000061035156,,16.335296630859375,,6.510000228881836,30.346738815307617,11.419885635375977,69.07318878173828,,,11.6899995803833,32.45695495605469,16.717851638793945,9.866860389709473,,79.60929107666016,,36.43368911743164,,16.906583786010742,18.728605270385742,33.13203811645508,36.874351501464844,,,7.88037109375,,,49.42483139038086,72.43035125732422,64.02442169189453,,,,,55.420928955078125,22.09247398376465,37.64762878417969,,38.5339241027832,22.033123016357422,21.696107864379883,,45.338687896728516,39.033138275146484,33.25212860107422,,,43.98118209838867,15.097799301147461,,9.057391166687012,67.82980346679688,15.34000015258789,,48.290000915527344,,52.3528938293457,78.31999969482422,54.4736442565918,,,43.61092758178711,92.19127655029297,,32.29057693481445,,39.8330192565918,59.81497573852539,24.698787689208984,16.494029998779297,,37.75742721557617,297.32000732421875,87.51319885253906,,,10.004825592041016,7.721329212188721,41.9679069519043,,14.800000190734863,52.51912307739258,,53.47999954223633,,43.99856185913086,83.78875732421875,,19.74652671813965,,,12.723875045776367,39.54761505126953,43.662498474121094,40.95000076293945,,,,16.065513610839844,53.93067169189453,5.9364094734191895,,,,,,37.09186553955078,,53.2250862121582,,9.75,,,,16.935134887695312,69.29000091552734,41.76825714111328,76.91156005859375,32.99946212768555,,17.857770919799805,,,,36.49168014526367,12.106804847717285,10.394339561462402,26.59613037109375,56.08812713623047,17.785850524902344,33.06132888793945,,38.76653289794922,,74.11182403564453,40.810001373291016,89.50516510009766,,32.64683532714844,41.47317123413086,,49.499549865722656,43.482215881347656,17.979999542236328,46.445556640625,34.28206253051758,30.760000228881836,37.060001373291016,,48.78561782836914,,,,,37.161251068115234,,30.84661865234375,,,16.838760375976562,30.61983299255371,77.33000183105469,17.498863220214844,38.07419967651367,8.493494033813477,44.55442428588867,,55.154998779296875,5.4435133934021,,42.59153747558594,,31.65516471862793,14.600000381469727,14.555156707763672,4.505496501922607,9.193314552307129,,21.33025360107422,2.3315811157226562,,,24.65999984741211,37.273216247558594,44.513999938964844,51.29518508911133,18.183605194091797,48.18276596069336,63.97663116455078,33.95433044433594,58.05308532714844,82.54106140136719,,34.310569763183594,41.45152282714844,29.66997718811035,8.868680953979492,,54.087425231933594,27.059999465942383,15.043211936950684,34.18172073364258,,37.7010498046875,31.020959854125977,8.05893611907959,29.13067626953125,54.099998474121094,116.88101959228516,,6.278148651123047,,,25.313434600830078,,42.63849639892578,4.334496974945068,,,,26.765708923339844,15.011667251586914,19.055999755859375,13.399566650390625,59.28889465332031,,27.500423431396484,9.973686218261719,20.230327606201172,13.92269229888916,18.739076614379883,30.100000381469727,32.599998474121094,4.255794525146484,28.762821197509766,,81.80164337158203,,7.126931667327881,90.24796295166016,26.622777938842773,34.29600524902344,516.7999877929688,,27.639917373657227,,32.24406051635742,11.955657958984375,27.195762634277344,,6.460000038146973,,15.243730545043945,54.982845306396484,27.598379135131836,43.76171112060547,,11.621135711669922,,,4.420000076293945,,,,26.923805236816406,1.436137080192566,78.58319854736328,8.777546882629395,20.09000015258789,,,32.998233795166016,,,57.01836013793945,,158.43243408203125,18.713045120239258,15.032693862915039,31.86161994934082,29.847623825073242,3.945225477218628,162.55999755859375,9.12852954864502,10.028793334960938,23.650550842285156,1.399999976158142,16.182771682739258,13.0,7.979545593261719,30.046733856201172,361.1114807128906,362.82781982421875,5.844901084899902,24.525625228881836,,,116.89371490478516,27.209814071655273,,174.89849853515625,17.014848709106445,6.262821674346924,,30.784194946289062,8.239999771118164,29.363956451416016,,5.004536151885986,7.361660957336426,33.66987228393555,,,19.19986915588379,52.414127349853516,,17.985450744628906,35.79999923706055,,19.722105026245117,38.10296630859375,,21.510000228881836,29.1757755279541,22.729999542236328,52.74440383911133,,,6.893841743469238,14.288211822509766,,33.466163635253906,61.8176383972168,4.864877700805664,,34.709999084472656,13.731837272644043,26.577335357666016,,6.019439220428467,,21.64652442932129,20.5049991607666,,124.94056701660156,2379.5087890625,23.017393112182617,,28.770000457763672,,61.02000045776367,21.917556762695312,47.474998474121094,41.08349609375,42.94099426269531,42.718406677246094,57.32762908935547,80.05535125732422,4.489999771118164,93.4967041015625,39.176055908203125,36.15053176879883,36.422340393066406,51.619998931884766,11.989999771118164,19.540000915527344,,4.741749286651611,17.098251342773438,57.827457427978516,14.079999923706055,26.3093204498291,,,,,17.293556213378906,9.136425018310547,,55.954444885253906,,,50.99359893798828,,18.516199111938477,61.34046936035156,60.78254699707031,78.42566680908203,41.397865295410156,32.426734924316406,77.14708709716797,91.72416687011719,17.561100006103516,21.231107711791992,,,57.65332794189453,36.6119270324707,56.21162796020508,76.46310424804688,17.532161712646484,35.99231719970703,41.70475387573242,42.361148834228516,6.165612697601318,5.857869625091553,2.890000104904175,6.7758097648620605,,,12.452505111694336,11.152743339538574,,30.958812713623047,,61.120906829833984,23.830121994018555,,37.90999984741211,,14.035378456115723,28.05038833618164,,10.692280769348145,,30.526369094848633,,,52.67738342285156,68.38026428222656,40.31074142456055,21.991857528686523,,31.290000915527344,8.674042701721191,12.71253776550293,43.22308349609375,38.0901985168457,,,7.072094440460205,,,87.0,41.124942779541016,94.45458221435547,,22.29000473022461,55.20000076293945,,41.88777542114258,,,,,,71.14480590820312,22.289106369018555,23.06837272644043,,20.138521194458008,,17.23539924621582,,,30.693302154541016,41.9900016784668,33.76693344116211,24.06577491760254,4.179999828338623,29.705610275268555,49.88679885864258,69.47000122070312,,28.022022247314453,38.13392639160156,,35.37884521484375,9.880000114440918,26.861974716186523,49.464576721191406,47.121192932128906,34.780574798583984,38.94561004638672,21.727235794067383,13.617687225341797,20.200000762939453,29.51067352294922,54.20723342895508,,70.13053131103516,11.135135650634766,94.87407684326172,47.84358215332031,24.945446014404297,,23.466623306274414,,36.5064582824707,16.789447784423828,174.08712768554688,23.888206481933594,,22.040000915527344,21.043962478637695,18.039356231689453,,,,27.56396484375,28.97283935546875,75.12040710449219,27.351491928100586,,31.525894165039062,17.016666412353516,20.099233627319336,50.465965270996094,23.946914672851562,17.36406135559082,7.275295257568359,4.201739311218262,30.472274780273438,27.24362564086914,7.619665622711182,,16.775171279907227,9.54652214050293,22.73171043395996,49.84296417236328,,81.52720642089844,14.22290325164795,204.11000061035156,,39.705631256103516,7.570961952209473,12.092294692993164,5.271444797515869,,,,,,,27.489999771118164,3.252410411834717,,58.876426696777344,14.034320831298828,,,14.527142524719238,28.040000915527344,38.79004669189453,23.440000534057617,,34.860591888427734,24.20718765258789,,5.274524688720703,33.599998474121094,57.02958297729492,169.807373046875,3.6791739463806152,55.947715759277344,44.446468353271484,,53.176815032958984,,51.49040222167969,27.456018447875977,7.5027289390563965,,,,,20.226539611816406,35.44812774658203,41.0,2.769815683364868,26.48400115966797,42.40974807739258,17.124048233032227,31.845394134521484,,,27.274208068847656,27.326656341552734,,16.564289093017578,32.01242446899414,,22.96746063232422,17.93805694580078,,12.728618621826172,21.91473388671875,22.740388870239258,,16.469255447387695,39.78111267089844,15.220000267028809,7.599999904632568,10.940457344055176,,30.34628677368164,6.389203071594238,5.875552177429199,89.72000122070312,,56.77070236206055,25.66106414794922,15.994951248168945,,,54.06999969482422,24.613866806030273,17.05437660217285,20.32328987121582,34.43038558959961,,,20.616682052612305,26.820920944213867,11.969660758972168,,,18.402307510375977,11.82961368560791,10.494441032409668,55.909889221191406,6.81463098526001,18.093320846557617,21.792835235595703,10.50317668914795,53.128662109375,16.559579849243164,75.847900390625,39.44963455200195,,73.08389282226562,,30.048336029052734,32.71429443359375,29.32200813293457,,,0.550000011920929,56.39287567138672,43.299903869628906,28.400922775268555,22.65999984741211,,16.013154983520508,60.690006256103516,17.198740005493164,27.891164779663086,34.633331298828125,94.97708892822266,15.603986740112305,39.4900016784668,16.210954666137695,31.418434143066406,,40.58917236328125,108.734619140625,13.777790069580078,38.33229064941406,,,,,,,25.495075225830078,49.92091751098633,,,61.397212982177734,11.546212196350098,,30.200000762939453,,18.530000686645508,,17.140466690063477,,10.360143661499023,33.332069396972656,30.624073028564453,,,,,35.426422119140625,174.83999633789062,,,5.740060329437256,47.04816436767578,,9.207683563232422,19.267154693603516,28.245235443115234,,33.802242279052734,,142.7408905029297,,38.105918884277344,16.363418579101562,7.199999809265137,70.52564239501953,,51.071678161621094,,26.838010787963867,25.675983428955078,5.259890079498291,,478.5,48.31864929199219,,,43.45082473754883,,36.598751068115234,,28.166501998901367,52.464942932128906,,9.520842552185059,67.57274627685547,23.579345703125,,31.31257438659668,,13.805625915527344,28.98992919921875,19.66537094116211,,13.59524154663086,43.707454681396484,,15.97055435180664,22.292367935180664,23.0251407623291,8.539999961853027,18.691030502319336,,15.449999809265137,,18.77817726135254,,95.76118469238281,49.03688049316406,78.1295394897461,,,39.007144927978516,17.507062911987305,60.20000076293945,21.720006942749023,16.05332374572754,55.932552337646484,58.64167022705078,5.745018482208252,8.056715965270996,,33.66084671020508,10.295135498046875,28.989999771118164,66.70832061767578,,32.54999923706055,,32.953704833984375,27.868974685668945,,,,102.84735107421875,33.459999084472656,,18.770000457763672,124.96380615234375,,,,94.19999694824219,54.964900970458984,35.559268951416016,14.420000076293945,13.316802978515625,84.48999786376953,33.25,11.447179794311523,31.547266006469727,,,17.21030616760254,41.4620361328125,8.531791687011719,22.347959518432617,33.17308044433594,24.631816864013672,12.413061141967773,3.7518889904022217,,63.442588806152344,18.530569076538086,33.15999984741211,,31.142318725585938,,52.884246826171875,,,24.26889419555664,17.63774299621582,12.590104103088379,11.03056526184082,35.29024124145508,28.824691772460938,62.429534912109375,,46.47999954223633,6.319669246673584,,,6.357934474945068,,29.240251541137695,76.67271423339844,67.95999908447266,,63.77191162109375,,31.640148162841797,15.662266731262207,33.12447738647461,26.644716262817383,8.236099243164062,22.775850296020508,8.88436508178711,47.12623977661133,13.75,52.380001068115234,19.16758155822754,28.904809951782227,,14.479002952575684,86.20916748046875,,65.44720458984375,15.579752922058105,,9.372519493103027,,34.744354248046875,39.26151657104492,,53.616634368896484,30.175294876098633,60.89542770385742,,41.78348922729492,6.78000020980835,13.599823951721191,17.639570236206055,,18.913036346435547,,30.88259506225586,52.24150085449219,11.293217658996582,,48.00266647338867,,,6.773834228515625,,42.16304016113281,25.59201431274414,15.083771705627441,,,,,11.862500190734863,,17.847322463989258,124.27460479736328,28.615991592407227,,52.560001373291016,46.36337661743164,53.97795867919922,,,60.500038146972656,42.099998474121094,48.709999084472656,25.749378204345703,,,14.9920654296875,37.55358123779297,25.81582260131836,,,,8.99856185913086,74.07803344726562,29.2569522857666,8.710766792297363,37.47431945800781,4.961613178253174,,,,7.599545001983643,15.056779861450195,,0.5007385015487671,5576.0,23.00422477722168,,50.40998077392578,9.917070388793945,66.58123016357422,46.9476318359375,,,15.968277931213379,1.6208558082580566,114.14287567138672,,,57.1138801574707,,,54.12083053588867,47.08000183105469,38.0099983215332,9.137412071228027,,,8.182700157165527,6.226588726043701,48.38266372680664,27.117136001586914,,35.85359573364258,28.087966918945312,,42.92793273925781,,10.694784164428711,15.2311429977417,90.9000015258789,31.56727409362793,,68.62000274658203,21.062110900878906,51.040000915527344,35.6634635925293,27.59978485107422,18.438138961791992,6.569742679595947,77.1500015258789,31.84439468383789,26.851572036743164,,,9.168585777282715,38.06415939331055,188.2152862548828,27.96037483215332,19.77004623413086,55.82189178466797,,,31.093069076538086,,21.996625900268555,,,18.968294143676758,37.507022857666016,25.938627243041992,8.905570030212402,16.0595645904541,,17.11756706237793,77.52828216552734,58.1119499206543,21.341379165649414,22.8398380279541,31.3778076171875,20.264585494995117,,,,26.460674285888672,36.32051086425781,43.93103790283203,60.277503967285156,,9.772992134094238,37.39133834838867,29.068889617919922,22.014999389648438,,,340.7948303222656,8.996235847473145,16.621068954467773,,40.17376708984375,,,63.80592727661133,18.930696487426758,,,,2.5899999141693115,
294,2013-01-16,28.387245178222656,20.325149536132812,14.014592170715332,13.792309761047363,,9.147981643676758,15.591386795043945,22.137052536010742,15.267146110534668,24.204313278198242,38.85480499267578,,,27.53020668029785,,,5.551466464996338,14.90999984741211,14.956666946411133,58.215919494628906,11.697633743286133,,0.30000001192092896,37.880001068115234,34.32187271118164,21.998062133789062,,42.519039154052734,145.6185302734375,,23.20684242248535,30.934192657470703,8.20803165435791,20.63253402709961,11.898238182067871,46.107704162597656,90.40511322021484,,10.981708526611328,,11.569999694824219,432.37640380859375,17.823698043823242,29.289819717407227,,-0.3062579929828644,30.07598876953125,27.773876190185547,8.993053436279297,39.369998931884766,,20.483171463012695,56.11421203613281,,30.97233772277832,26.0,35.4361457824707,,,,,10.319143295288086,,36.22831344604492,135.7040252685547,66.57772827148438,,44.05632400512695,2.5899999141693115,,66.59194946289062,,268.92999267578125,14.289999961853027,,54.041160583496094,51.735557556152344,68.57437133789062,,63.716285705566406,9.622217178344727,,28.79737663269043,,4.93099308013916,,7.860681533813477,54.40604782104492,104.5,,37.400001525878906,36.1479606628418,,58.022884368896484,,,,9.78770637512207,10.631503105163574,26.966650009155273,,27.326772689819336,31.199951171875,11.336014747619629,,,53.247501373291016,28.667484283447266,,,15.691656112670898,349.3299865722656,,62.29613494873047,,,10.192943572998047,3.8101749420166016,14.535998344421387,10.30433177947998,13.552241325378418,9.12979507446289,15.428177833557129,31.126802444458008,48.49519348144531,,,,,11.41029167175293,27.918628692626953,28.266233444213867,34.90382385253906,,70.1788558959961,,34.18000030517578,16.8799991607666,,9.488419532775879,,18.674673080444336,,45.37864303588867,109.93000030517578,142.82000732421875,110.62999725341797,68.3689193725586,21.329477310180664,667.8400268554688,24.218904495239258,176.85787963867188,21.016653060913086,12.450258255004883,,8.212834358215332,44.32429122924805,,26.554454803466797,20.82489776611328,3.4211997985839844,,25.26953125,,,,,95.02999877929688,,16.237829208374023,,6.449999809265137,30.206586837768555,11.389607429504395,69.30681610107422,,,11.699999809265137,33.303306579589844,16.672792434692383,9.901952743530273,,78.79634094238281,,36.35663986206055,,17.430686950683594,18.788875579833984,33.31489944458008,36.8330192565918,,,7.829147815704346,,,49.58165740966797,72.06697082519531,63.65599822998047,,,,,56.02652359008789,22.166723251342773,37.66747283935547,,39.30746841430664,22.259977340698242,21.676183700561523,,44.9346809387207,38.23989486694336,33.38084411621094,,,44.1884880065918,15.606651306152344,,9.147300720214844,67.53570556640625,15.199999809265137,,49.18000030517578,,51.856204986572266,78.33999633789062,54.142147064208984,,,43.6473503112793,94.14231872558594,,31.483312606811523,,40.019290924072266,59.494842529296875,25.613271713256836,16.485612869262695,,37.791908264160156,280.94000244140625,87.7010269165039,,,10.021502494812012,7.716054916381836,42.45672607421875,,14.5600004196167,52.561676025390625,,53.18000030517578,,43.88676834106445,84.10354614257812,,19.83399772644043,,,12.812359809875488,39.27486038208008,42.40999984741211,40.650001525878906,,,,16.10379981994629,54.31269454956055,5.947835922241211,,,,,,37.02542495727539,,52.57617950439453,,9.75,,,,16.935134887695312,69.04000091552734,41.744056701660156,77.27088928222656,32.631858825683594,,17.673912048339844,,,,36.401363372802734,12.364398002624512,10.301255226135254,26.830974578857422,56.127071380615234,17.733932495117188,32.6442985534668,,38.45539474487305,,73.9714126586914,38.560001373291016,89.7291030883789,,32.47256088256836,41.4638786315918,,49.557430267333984,43.540191650390625,18.420000076293945,46.84554672241211,34.2003059387207,30.795000076293945,37.349998474121094,,48.52509689331055,,,,,37.317466735839844,,30.916749954223633,,,17.0790958404541,30.640077590942383,78.18000030517578,17.451622009277344,37.875545501708984,8.436538696289062,44.338558197021484,,56.060001373291016,5.4435133934021,,42.74232482910156,,31.405189514160156,14.479999542236328,14.545194625854492,4.514278888702393,9.259743690490723,,21.48867416381836,2.2951500415802,,,24.520000457763672,37.239688873291016,44.29917907714844,50.91762161254883,18.183605194091797,47.711063385009766,63.00137710571289,33.75675582885742,57.71921157836914,82.46673583984375,,34.348243713378906,41.11997985839844,29.411649703979492,8.819951057434082,,54.20417785644531,27.030000686645508,15.001696586608887,34.389102935791016,,37.598350524902344,30.86835479736328,8.122390747070312,28.89899444580078,54.38999938964844,116.63680267333984,,6.228313446044922,,,25.090312957763672,,42.450035095214844,4.334496974945068,,,,26.61971092224121,15.21833324432373,19.072736740112305,13.363534927368164,58.51417922973633,,27.653575897216797,9.917887687683105,19.820507049560547,13.399914741516113,18.723142623901367,29.850000381469727,32.58000183105469,4.257927417755127,28.46363639831543,,80.98418426513672,,7.247514247894287,91.04371643066406,26.288908004760742,34.119476318359375,531.5999755859375,,27.452526092529297,,32.454593658447266,12.064275741577148,27.155624389648438,,6.650000095367432,,15.206753730773926,55.12339401245117,27.491113662719727,43.44820022583008,,11.57568359375,,,4.320000171661377,,,,27.750076293945312,1.436137080192566,77.76969909667969,8.852367401123047,19.920000076293945,,,32.8101921081543,,,56.38823699951172,,157.83460998535156,18.573623657226562,15.156936645507812,31.783369064331055,29.86225128173828,3.9229605197906494,162.64999389648438,8.680286407470703,9.949325561523438,22.653514862060547,1.399999976158142,16.11988067626953,12.470000267028809,7.996467113494873,29.655834197998047,356.2596435546875,357.95294189453125,5.844901084899902,24.358354568481445,,,121.63536071777344,27.203628540039062,,174.99935913085938,16.94959831237793,6.416983127593994,,30.852266311645508,8.039999961853027,29.648048400878906,,5.06483268737793,7.500744819641113,33.85271072387695,,,18.994354248046875,52.340362548828125,,18.00141716003418,35.5099983215332,,19.92023277282715,37.589229583740234,,21.760000228881836,28.885011672973633,22.649999618530273,52.626102447509766,,,6.880584716796875,14.275774002075195,,33.47226333618164,62.10160827636719,4.910576343536377,,34.86000061035156,13.731837272644043,26.12090301513672,,6.038045406341553,,21.681163787841797,20.5049991607666,,124.99897003173828,2386.69384765625,22.92609977722168,,28.639999389648438,,60.88999938964844,21.872928619384766,47.19499969482422,40.853946685791016,42.932804107666016,42.93080139160156,57.344139099121094,79.48307037353516,4.559999942779541,93.33821105957031,39.07395935058594,36.07463836669922,36.37403106689453,50.59000015258789,11.949999809265137,18.90999984741211,,4.77243185043335,17.277984619140625,57.827457427978516,14.039999961853027,26.17391014099121,,,,,17.19583511352539,9.057746887207031,,55.38888931274414,,,50.72488021850586,,18.31442642211914,61.28367614746094,60.80963897705078,78.19334411621094,41.06325912475586,32.510589599609375,76.98839569091797,91.76065826416016,17.54332160949707,21.238065719604492,,,57.75044631958008,36.5941276550293,56.374755859375,76.2775650024414,17.507123947143555,36.3572998046875,42.11119079589844,42.29440689086914,6.28704309463501,5.813884735107422,2.859999895095825,6.911777973175049,,,12.38973617553711,11.005110740661621,,31.02918243408203,,60.97114944458008,23.67487335205078,,37.79999923706055,,14.18321418762207,28.05038833618164,,10.765993118286133,,30.554933547973633,,,52.31658172607422,68.38026428222656,40.28230285644531,21.83620834350586,,31.69499969482422,8.667729377746582,12.755414009094238,43.18727493286133,37.94037628173828,,,7.099246025085449,,,87.51000213623047,40.992427825927734,93.42547607421875,,22.299907684326172,54.400001525878906,,41.60480499267578,,,,,,70.78916931152344,22.27280616760254,22.762714385986328,,20.108699798583984,,17.111234664916992,,,30.55661964416504,40.16999816894531,33.97975540161133,24.023405075073242,4.179999828338623,30.030040740966797,50.09006118774414,67.44000244140625,,28.165145874023438,37.575801849365234,,34.90589904785156,9.800000190734863,27.230440139770508,49.32169723510742,46.97154998779297,34.6077766418457,38.81218719482422,21.305910110473633,13.547491073608398,20.260000228881836,29.741790771484375,54.20723342895508,,69.81634521484375,11.24979019165039,94.65164947509766,47.44966125488281,24.810504913330078,,23.55978012084961,,36.34928512573242,16.682893753051758,173.6645050048828,23.927696228027344,,21.600000381469727,21.392065048217773,17.998310089111328,,,,27.59348487854004,28.74151611328125,75.35978698730469,27.190635681152344,,32.08837127685547,16.850000381469727,20.099233627319336,50.024986267089844,24.125783920288086,17.715173721313477,7.298067092895508,4.139699935913086,30.237716674804688,27.57638168334961,7.68125581741333,,16.865497589111328,9.490554809570312,22.589693069458008,49.982662200927734,,81.09378051757812,14.2860107421875,204.11000061035156,,39.35658645629883,7.640694618225098,11.723422050476074,5.218641757965088,,,,,,,27.360000610351562,3.2560040950775146,,59.78739547729492,13.923030853271484,,,13.925713539123535,28.40999984741211,38.65134048461914,23.389999389648438,,35.12663650512695,24.247802734375,,5.299694061279297,34.29999923706055,56.49714660644531,170.6979522705078,3.6236703395843506,56.09108352661133,44.20294189453125,,53.16870880126953,,51.621131896972656,28.071069717407227,7.526802062988281,,,,,20.02756118774414,35.33267593383789,40.0,2.795248031616211,26.70333480834961,42.38373565673828,17.215988159179688,31.56407928466797,,,28.247940063476562,27.39602279663086,,16.42795753479004,31.994041442871094,,23.196481704711914,17.979387283325195,,12.718363761901855,21.73831558227539,22.750411987304688,,16.498390197753906,39.64577102661133,15.300000190734863,7.75,10.97179126739502,,30.293813705444336,6.366941928863525,5.661163806915283,88.16999816894531,,56.63307189941406,25.67152214050293,15.876028060913086,,,54.75,24.51411247253418,16.791574478149414,20.372665405273438,34.1614990234375,,,20.596799850463867,26.828628540039062,12.001666069030762,,,18.146930694580078,11.717645645141602,10.427142143249512,55.81621170043945,6.786564350128174,18.086524963378906,21.710590362548828,10.517114639282227,53.14552307128906,16.51570701599121,76.01712036132812,39.09456253051758,,72.50347900390625,,29.879695892333984,32.6279296875,29.306764602661133,,,0.47999998927116394,56.0250358581543,43.159934997558594,28.69447135925293,23.049999237060547,,16.388561248779297,60.25264358520508,17.07975959777832,27.808191299438477,34.79666519165039,94.6065673828125,15.843488693237305,42.709999084472656,16.112703323364258,31.373851776123047,,40.35475158691406,108.94819641113281,13.651578903198242,40.00529861450195,,,,,,,25.50420379638672,50.19206237792969,,,61.64602279663086,11.507779121398926,,31.200000762939453,,18.350000381469727,,17.09191131591797,,10.383959770202637,33.215248107910156,30.962448120117188,,,,,35.41202926635742,170.02999877929688,,,5.810924530029297,46.557212829589844,,9.15347671508789,19.24535369873047,27.941978454589844,,33.198944091796875,,142.56988525390625,,38.63492202758789,15.747941017150879,7.199999809265137,70.50091552734375,,51.23624038696289,,26.639036178588867,25.365449905395508,5.269927501678467,,477.0,48.24884796142578,,,43.25368881225586,,37.007938385009766,,28.276939392089844,52.76557159423828,,9.699211120605469,68.07811737060547,23.523073196411133,,31.21207046508789,,13.5889253616333,28.9765682220459,19.615476608276367,,13.585694313049316,43.60597229003906,,16.24138832092285,22.15726661682129,23.201284408569336,8.324999809265137,19.16014289855957,,15.300000190734863,,18.824913024902344,,96.86780548095703,49.16480255126953,78.1295394897461,,,38.47869110107422,17.316007614135742,60.27000045776367,21.550479888916016,16.17718505859375,56.41797637939453,58.634281158447266,5.735073566436768,7.892806053161621,,33.46543884277344,10.301250457763672,28.950000762939453,66.69172668457031,,32.43000030517578,,33.01563262939453,27.817119598388672,,,,102.54560852050781,31.780000686645508,,18.68000030517578,124.94678497314453,,,,93.91000366210938,54.601985931396484,35.2437629699707,14.0,13.253742218017578,84.48999786376953,32.79999923706055,11.671871185302734,31.42327880859375,,,17.264558792114258,40.68666076660156,8.49959659576416,22.24419593811035,35.21394348144531,24.531723022460938,12.599172592163086,3.7518889904022217,,63.36760711669922,19.26275062561035,32.79999923706055,,30.91750717163086,,52.76881408691406,,,24.22224235534668,17.935134887695312,12.40363597869873,11.0186767578125,35.62611389160156,28.71764373779297,62.0328254699707,,46.439998626708984,6.5821967124938965,,,6.4274187088012695,,29.13501739501953,76.29354095458984,67.62000274658203,,63.46998977661133,,31.631832122802734,15.737295150756836,32.743133544921875,26.79248809814453,8.302252769470215,22.768335342407227,8.871124267578125,47.303672790527344,13.680000305175781,52.47999954223633,19.15460968017578,28.788747787475586,,14.578387260437012,84.60889434814453,,65.42786407470703,15.17318344116211,,9.3416109085083,,35.391815185546875,39.10144805908203,,53.262794494628906,29.93050765991211,60.88736343383789,,41.96862030029297,6.820000171661377,13.531408309936523,17.682777404785156,,18.93899154663086,,30.73746681213379,52.54186248779297,11.245159149169922,,48.616302490234375,,,6.80157470703125,,42.19736862182617,25.774362564086914,15.186089515686035,,,,,11.765000343322754,,17.840354919433594,122.74871826171875,28.733970642089844,,51.560001373291016,46.3979606628418,53.94511413574219,,,60.75172805786133,41.900001525878906,48.31999969482422,25.6487979888916,,,15.152765274047852,37.49507522583008,25.77922821044922,,,,8.955021858215332,73.98054504394531,29.068737030029297,8.710766792297363,37.30134201049805,4.928969860076904,,,,7.679181098937988,15.098377227783203,,0.5000497698783875,5456.0,23.64036750793457,,50.17818069458008,9.931218147277832,64.90494537353516,46.892127990722656,,,15.589972496032715,1.5416412353515625,114.14287567138672,,,56.770870208740234,,,52.99966812133789,46.45000076293945,37.90999984741211,9.223453521728516,,,8.19200325012207,6.254263401031494,48.32329559326172,27.204360961914062,,35.78965377807617,27.78011703491211,,42.6224250793457,,10.837380409240723,15.254633903503418,90.55999755859375,31.639562606811523,,67.79000091552734,21.019268035888672,51.54999923706055,36.03727722167969,27.4111385345459,18.280546188354492,6.603347301483154,77.01000213623047,32.675113677978516,26.836286544799805,,,9.18238353729248,37.76978302001953,191.562744140625,28.008440017700195,19.853160858154297,56.00801467895508,,,31.017475128173828,,22.002931594848633,,,18.90313148498535,37.36430358886719,25.85370445251465,8.905570030212402,15.7905855178833,,17.015140533447266,77.26095581054688,58.55622863769531,21.2366943359375,22.63673210144043,31.00248146057129,20.15970230102539,,,,26.33370590209961,36.24222946166992,43.8331298828125,60.23711013793945,,9.674039840698242,37.60856246948242,29.16346549987793,22.380807876586914,,,335.3775634765625,8.98267936706543,16.822677612304688,,39.91953659057617,,,64.56915283203125,19.15392303466797,,,,2.559999942779541,
295,2013-01-17,28.92795753479004,20.462486267089844,13.907745361328125,13.650896072387695,,9.268898010253906,15.486331939697266,22.269044876098633,15.325138092041016,24.803619384765625,39.286338806152344,,,27.597564697265625,,,5.580871105194092,14.903332710266113,15.373332977294922,58.215919494628906,11.767104148864746,,0.30000001192092896,37.72999954223633,35.12118911743164,22.300256729125977,,42.764766693115234,145.32070922851562,,23.20684242248535,30.991586685180664,8.297985076904297,20.564573287963867,11.943620681762695,46.72031021118164,90.20964813232422,,11.02757453918457,,11.619999885559082,435.86334228515625,17.950836181640625,29.017850875854492,,-0.3053760528564453,30.80509376525879,27.93929100036621,9.047120094299316,39.75,,20.729185104370117,56.67873764038086,,31.288307189941406,26.479999542236328,35.692928314208984,,,,,10.725682258605957,,36.839962005615234,136.7796630859375,66.27767944335938,,44.31966781616211,2.319999933242798,,66.73580169677734,,270.4800109863281,14.369999885559082,,54.539188385009766,51.7446174621582,69.1354751586914,,64.54109954833984,9.728971481323242,,29.308385848999023,,4.897942543029785,,7.878485202789307,54.436119079589844,104.5,,37.9900016784668,36.520809173583984,,62.14140701293945,,,,9.928321838378906,10.631503105163574,27.161724090576172,,27.71516990661621,31.25791358947754,11.654440879821777,,,53.352901458740234,28.644073486328125,,,15.885663986206055,348.6300048828125,,63.06708908081055,,,9.760305404663086,3.8101749420166016,14.762086868286133,10.477270126342773,13.670119285583496,9.175986289978027,15.741888999938965,31.4403076171875,48.04415512084961,,,,,11.371402740478516,28.569969177246094,28.35770606994629,35.72000503540039,,70.06047821044922,,34.790000915527344,17.360000610351562,,9.553566932678223,,19.014863967895508,,45.5627555847168,108.43000030517578,143.72000122070312,114.43000030517578,68.15953826904297,21.657115936279297,669.8900146484375,24.367164611816406,184.6248779296875,21.386096954345703,12.693384170532227,,8.301621437072754,44.49179458618164,,26.508047103881836,21.623680114746094,3.432274580001831,,25.315391540527344,,,,,95.30000305175781,,16.325544357299805,,6.610000133514404,30.221492767333984,11.52888011932373,69.24451446533203,,,11.710000038146973,33.501686096191406,16.717851638793945,10.030625343322754,,78.45215606689453,,35.295406341552734,,17.4560489654541,18.993824005126953,33.6424674987793,37.01215744018555,,,7.872488498687744,,,49.52629852294922,72.45307922363281,63.878597259521484,,,,,56.018959045410156,22.374631881713867,38.143775939941406,,39.542903900146484,22.23162078857422,21.845531463623047,,44.88978576660156,38.67037582397461,33.31187438964844,,,44.603118896484375,15.617834091186523,,9.282172203063965,68.48438262939453,15.600000381469727,,49.16999816894531,,51.976375579833984,78.94999694824219,55.14640426635742,,,44.096656799316406,94.31793212890625,,32.19406509399414,,40.23007583618164,60.041385650634766,25.969764709472656,16.809602737426758,,38.26786422729492,290.3299865722656,89.37584686279297,,,10.004825592041016,7.88482666015625,42.67540740966797,,15.020000457763672,52.42548370361328,,54.380001068115234,,44.0805549621582,83.63138580322266,,19.69476318359375,,,12.912642478942871,40.01871109008789,42.782501220703125,41.0,,,,16.042537689208984,54.64145278930664,5.967831611633301,,,,,,37.2627067565918,,52.3776969909668,,9.680000305175781,,,,16.935134887695312,69.55000305175781,42.07472229003906,77.79293060302734,32.78265380859375,,17.7755184173584,,,,36.4083137512207,12.284455299377441,10.456395149230957,27.241954803466797,56.40940475463867,17.83344078063965,32.78977584838867,,38.93865203857422,,74.4173812866211,37.119998931884766,90.53227233886719,,32.605342864990234,41.668277740478516,,50.07011795043945,44.004093170166016,18.8799991607666,47.64555740356445,34.414920806884766,30.9950008392334,37.75,,48.38113021850586,,,,,38.07062911987305,,30.7764892578125,,,17.484668731689453,30.660337448120117,77.94999694824219,17.61536979675293,38.04316711425781,8.550450325012207,44.534175872802734,,56.32500076293945,5.467495918273926,,42.964534759521484,,31.783329010009766,14.489999771118164,14.455531120300293,4.5406270027160645,9.611191749572754,,22.004568099975586,2.380155563354492,,,24.850000381469727,37.44922637939453,44.65977478027344,51.18730926513672,18.073657989501953,47.74054718017578,62.46498489379883,33.88114929199219,57.95381546020508,82.33827209472656,,34.58676528930664,41.707706451416016,29.51763153076172,8.946648597717285,,54.489524841308594,27.360000610351562,15.076423645019531,34.54642105102539,,37.527748107910156,31.078847885131836,8.185846328735352,28.92141342163086,55.34000015258789,116.51466369628906,,6.264094352722168,,,25.691387176513672,,42.58464431762695,4.356479644775391,,,,26.960363388061523,15.251667022705078,19.173213958740234,13.539190292358398,58.67287063598633,,27.835887908935547,9.917887687683105,19.671485900878906,13.779669761657715,18.687292098999023,30.139999389648438,32.86000061035156,4.278199672698975,28.322362899780273,,81.8735122680664,,7.239197731018066,91.40045166015625,26.315610885620117,34.30307388305664,490.0,,27.80388069152832,,32.49842834472656,12.638398170471191,27.083358764648438,,6.639999866485596,,15.317675590515137,55.43085479736328,27.57155418395996,44.31745147705078,,11.743842124938965,,,4.409999847412109,,,,27.960542678833008,1.4424912929534912,77.52566528320312,8.875750541687012,19.799999237060547,,,35.03096008300781,,,57.37379837036133,,159.1797637939453,18.732973098754883,15.449121475219727,31.93163299560547,30.08892059326172,3.9496781826019287,163.35000610351562,8.559331893920898,9.774497032165527,22.792634963989258,1.399999976158142,16.413352966308594,12.5,8.110703468322754,29.603727340698242,354.3318786621094,356.0160217285156,5.810314655303955,24.427242279052734,,,121.56636047363281,27.25935173034668,,176.80662536621094,16.965909957885742,6.378443717956543,,30.88629722595215,8.15999984741211,29.94002342224121,,5.2758660316467285,7.457644939422607,35.1613883972168,,,19.20777130126953,53.31570053100586,,18.18905258178711,35.790000915527344,,20.110107421875,38.53832244873047,,22.1200008392334,29.489505767822266,22.969999313354492,53.08351516723633,,,6.871747016906738,14.371639251708984,,33.82666778564453,63.30240249633789,4.910576343536377,,35.290000915527344,13.920696258544922,25.997289657592773,,6.061305046081543,,21.888973236083984,21.03499984741211,,125.68693542480469,2386.69384765625,23.486366271972656,,28.670000076293945,,61.040000915527344,22.096054077148438,47.165000915527344,41.21015548706055,43.227760314941406,43.877742767333984,57.85598373413086,79.62393951416016,4.449999809265137,94.10420227050781,39.40154266357422,36.48534393310547,36.623653411865234,51.59000015258789,12.989999771118164,19.209999084472656,,4.8468122482299805,17.723417282104492,58.461299896240234,14.170000076293945,26.85098648071289,,,,,17.42215347290039,9.16882610321045,,57.133331298828125,,,51.5473518371582,,18.48257064819336,61.697425842285156,61.18871307373047,78.91709899902344,41.33378601074219,32.74688720703125,77.68490600585938,92.32606506347656,17.578895568847656,21.794395446777344,,,58.00647735595703,36.66530227661133,56.623287200927734,76.57439422607422,17.757461547851562,36.06220626831055,41.8853874206543,42.835784912109375,6.356865406036377,5.830702304840088,2.859999895095825,7.055304050445557,,,12.446226119995117,11.186296463012695,,33.198036193847656,,61.57023239135742,24.08885955810547,,38.29999923706055,,14.451171875,28.193195343017578,,10.929798126220703,,31.026214599609375,,,53.58842086791992,68.75702667236328,40.528907775878906,22.056703567504883,,32.1349983215332,8.743538856506348,12.805259704589844,43.375240325927734,39.269981384277344,,,7.162586212158203,,,88.2699966430664,41.191219329833984,93.97322845458984,,22.49795150756836,56.439998626708984,,41.91920852661133,,,,,,71.69719696044922,22.794187545776367,23.077369689941406,,20.198162078857422,,17.175203323364258,,,31.607358932495117,39.869998931884766,35.531532287597656,24.63352394104004,4.199999809265137,30.166383743286133,50.28448486328125,68.1500015258789,,28.6020565032959,37.604801177978516,,35.83449935913086,10.0600004196167,26.9753475189209,49.516605377197266,46.985809326171875,34.6077766418457,39.27920150756836,21.694190979003906,13.648885726928711,20.84000015258789,30.108373641967773,54.20723342895508,,70.3221435546875,11.334096908569336,95.40235900878906,47.85253143310547,25.08681869506836,,23.763025283813477,,37.36680221557617,16.652450561523438,175.1572723388672,23.934282302856445,,21.760000228881836,21.687545776367188,18.094083786010742,,,,27.951889038085938,28.840656280517578,75.73041534423828,27.12743377685547,,32.22444152832031,16.613332748413086,20.227998733520508,50.177642822265625,24.364290237426758,17.51833152770996,7.349304676055908,4.260958671569824,30.386981964111328,28.2930908203125,7.646061897277832,,17.037931442260742,9.60249137878418,22.765125274658203,50.80097198486328,,81.4326400756836,14.32544994354248,207.77999877929688,,39.85108184814453,7.780159950256348,11.944745063781738,5.315446853637695,,,,,,,27.600000381469727,3.26678466796875,,60.17913055419922,13.878121376037598,,,13.95714282989502,28.549999237060547,37.98553466796875,23.600000381469727,,35.87723922729492,24.13498306274414,,5.296097278594971,35.0,56.742244720458984,171.1927490234375,3.5919535160064697,57.134544372558594,44.96473693847656,,53.57488250732422,,52.51313400268555,28.267885208129883,7.566355228424072,,,,,20.183284759521484,35.89448928833008,40.599998474121094,2.832240343093872,26.847043991088867,42.962467193603516,17.56842613220215,31.535228729248047,,,28.903522491455078,27.70513153076172,,16.55671501159668,32.60984420776367,,23.82465171813965,18.048274993896484,,12.91324234008789,22.238161087036133,23.246620178222656,,16.687774658203125,39.984107971191406,15.479999542236328,7.829999923706055,11.054165840148926,,30.276323318481445,6.43929386138916,5.835354804992676,87.79000091552734,,56.70187759399414,25.927549362182617,15.75710678100586,,,54.4900016784668,24.567827224731445,16.88298988342285,20.747926712036133,34.6917724609375,,,20.570289611816406,27.106082916259766,12.08487606048584,,,18.207015991210938,11.858826637268066,10.410317420959473,56.558021545410156,6.842703819274902,18.236053466796875,22.061969757080078,10.572871208190918,53.39845275878906,16.523019790649414,77.30323791503906,39.37863540649414,,73.61524963378906,,30.615564346313477,33.10775375366211,29.512557983398438,,,0.47999998927116394,56.53240966796875,43.229923248291016,29.27029037475586,22.969999313354492,,16.75007438659668,61.48686218261719,17.24633026123047,27.87200927734375,34.503334045410156,93.72997283935547,16.8291015625,44.220001220703125,16.239025115966797,31.45026969909668,,41.015377044677734,109.0438461303711,13.826870918273926,40.46757507324219,,,,,,,25.5224666595459,50.463199615478516,,,61.940895080566406,11.573663711547852,,31.399999618530273,,18.25,,17.172836303710938,,10.495101928710938,33.66794204711914,31.622299194335938,,,,,35.31129837036133,169.58999633789062,,,5.866042137145996,47.0566291809082,,9.15347671508789,19.681344985961914,28.396865844726562,,33.07225036621094,,143.68992614746094,,38.478816986083984,15.9777193069458,7.309999942779541,71.79547882080078,,49.929443359375,,26.96294593811035,25.725011825561523,5.295023441314697,,475.75,48.676429748535156,,,43.673240661621094,,36.903263092041016,,28.655569076538086,53.239322662353516,,9.829718589782715,67.67729949951172,23.587997436523438,,31.467205047607422,,13.769509315490723,28.869693756103516,19.81505012512207,,13.722519874572754,43.990135192871094,,16.451066970825195,22.328399658203125,23.955163955688477,8.529999732971191,19.16684913635254,,15.399999618530273,,19.513164520263672,,97.35317993164062,49.59113693237305,78.1202392578125,,,38.82166290283203,17.23785400390625,61.5,21.50550079345703,16.218467712402344,56.53355026245117,58.626888275146484,5.575949668884277,7.927727699279785,,33.5856819152832,10.362385749816895,29.18000030517578,67.1566390991211,,32.7400016784668,,33.73799514770508,27.87546157836914,,,,102.66120147705078,33.150001525878906,,18.7450008392334,125.75395202636719,,,,94.1500015258789,54.94221115112305,35.37166213989258,13.859999656677246,13.225081443786621,85.94999694824219,33.5099983215332,11.90870475769043,31.609256744384766,,,17.461212158203125,41.119239807128906,8.574722290039062,22.71112632751465,35.12284469604492,24.638975143432617,12.430375099182129,3.784111499786377,,64.3924789428711,19.57912254333496,33.56999969482422,,31.42543601989746,,53.825439453125,,,24.32332992553711,17.710186004638672,12.381261825561523,11.03226375579834,36.21591567993164,29.019317626953125,63.271358489990234,,46.810001373291016,6.6107306480407715,,,6.470848083496094,,29.42268180847168,77.35750579833984,67.91000366210938,,63.75361633300781,,32.08131790161133,16.018651962280273,32.92514419555664,27.041852951049805,8.236099243164062,23.204023361206055,8.904223442077637,47.41167068481445,13.710000038146973,52.439998626708984,19.279945373535156,29.398059844970703,,14.721253395080566,86.52206420898438,,66.59691619873047,15.303285598754883,,9.387971878051758,,35.59149169921875,39.208160400390625,,53.48588180541992,30.156936645507812,61.16943359375,,42.438194274902344,6.875999927520752,13.881096839904785,18.348270416259766,,19.16399574279785,,30.836153030395508,52.68201446533203,11.265752792358398,,48.89391326904297,,,6.862599849700928,,42.394752502441406,26.281770706176758,15.245776176452637,,,,,11.737500190734863,,17.92397689819336,125.60977935791016,28.608625411987305,,52.31999969482422,47.037803649902344,54.07242202758789,,,60.85084533691406,43.18000030517578,49.279998779296875,25.34703826904297,,,15.206332206726074,37.42018508911133,26.00613021850586,,,,9.12918758392334,74.53291320800781,28.732227325439453,8.702762603759766,37.69993591308594,4.994253635406494,,,,7.7417521476745605,15.174628257751465,,0.5080853700637817,5492.0,23.659650802612305,,51.123897552490234,9.92414379119873,64.97990417480469,47.03782272338867,,,15.68759536743164,1.5782021284103394,114.85487365722656,,,57.098968505859375,,,52.95048904418945,46.790000915527344,38.4900016784668,9.472968101501465,,,8.266434669494629,6.232123851776123,48.61262512207031,27.1752872467041,,36.037471771240234,28.195043563842773,,42.6749382019043,,10.922938346862793,15.377936363220215,90.56999969482422,31.615461349487305,,68.62999725341797,21.074344635009766,50.95000076293945,35.965702056884766,27.534494400024414,18.508174896240234,6.578143119812012,77.5999984741211,32.961570739746094,26.790388107299805,,,9.127189636230469,38.380836486816406,194.87037658691406,28.24871826171875,20.066890716552734,55.716670989990234,,,31.10471534729004,,22.33736801147461,,,19.033458709716797,35.421966552734375,25.896163940429688,8.905570030212402,16.17823028564453,,17.02794647216797,77.46146392822266,59.02025604248047,21.48793601989746,22.802915573120117,30.957183837890625,20.204654693603516,,,,26.438264846801758,36.56404495239258,44.29601287841797,60.72859191894531,,9.924330711364746,38.420799255371094,29.357139587402344,22.632600784301758,,,336.4071350097656,9.041418075561523,17.265552520751953,,39.58661651611328,,,65.54786682128906,19.31704330444336,,,,2.490000009536743,
296,2013-01-18,29.11258888244629,20.599815368652344,13.729670524597168,13.61318588256836,,9.3939847946167,15.403767585754395,22.074932098388672,15.325138092041016,25.41657066345215,39.57115173339844,,,27.563884735107422,,,5.610274791717529,14.853333473205566,15.579999923706055,58.39918899536133,11.82395076751709,,0.36000001430511475,37.97999954223633,35.12118911743164,22.191781997680664,,43.16228485107422,145.0320587158203,,23.450965881347656,31.213987350463867,8.35045337677002,20.57656478881836,12.030608177185059,46.54914093017578,90.31553649902344,,11.108745574951172,,11.729999542236328,432.76397705078125,17.997081756591797,28.91896629333496,,-0.3041633665561676,30.896242141723633,27.95504379272461,9.470641136169434,39.959999084472656,,21.357891082763672,55.96656799316406,,31.388843536376953,26.639999389648438,35.79233169555664,,,,,10.941924095153809,,37.037574768066406,138.0103302001953,64.80904388427734,,44.504005432128906,2.319999933242798,,67.14193725585938,,272.1199951171875,14.359999656677246,,54.82752227783203,51.70839309692383,69.56055450439453,,64.7381820678711,10.165681838989258,,29.173120498657227,,4.8582844734191895,,7.905191898345947,54.62409973144531,97.69999694824219,,37.91999816894531,36.4222412109375,,62.88691329956055,,,,9.877188682556152,10.575647354125977,26.873014450073242,,27.680652618408203,31.390403747558594,11.552547454833984,,,52.509647369384766,28.768896102905273,,,15.840394973754883,349.6000061035156,,62.882728576660156,,,9.639167785644531,3.782714605331421,14.535998344421387,10.513298034667969,13.622231483459473,9.175986289978027,15.717759132385254,31.37480354309082,48.05282974243164,,,,,11.573631286621094,28.614580154418945,28.377304077148438,35.81602478027344,,70.97367095947266,,35.630001068115234,17.440000534057617,,9.535805702209473,,19.044710159301758,,45.65779113769531,109.83999633789062,144.27999877929688,113.69999694824219,68.30691528320312,21.730838775634766,672.719970703125,25.262475967407227,186.16073608398438,21.543107986450195,12.761234283447266,,8.33967399597168,44.512725830078125,,26.655012130737305,21.8640193939209,3.484785318374634,,25.24659538269043,,,,,95.16000366210938,,16.364534378051758,,6.699999809265137,30.182722091674805,11.607593536376953,69.87537384033203,,,11.670000076293945,33.33857727050781,16.85947036743164,10.369856834411621,,78.9721450805664,,35.65485763549805,,17.4560489654541,19.10835838317871,34.00815963745117,37.025943756103516,,,7.738524913787842,,,50.07054138183594,73.90668487548828,63.88628005981445,,,,,56.238487243652344,22.280576705932617,38.183467864990234,,39.702640533447266,22.269428253173828,21.795724868774414,,45.2489013671875,39.2701416015625,33.56624984741211,,,44.702938079833984,15.981302261352539,,9.301095008850098,68.95872497558594,15.489999771118164,,48.119998931884766,,52.481082916259766,78.83000183105469,54.922157287597656,,,44.12498474121094,95.53870391845703,,32.6854362487793,,40.72026443481445,60.498050689697266,26.086013793945312,16.944252014160156,,38.28165817260742,295.0199890136719,90.46369934082031,,,10.054849624633789,8.037775993347168,42.31523513793945,,15.029999732971191,48.50996398925781,,54.47999954223633,15.826560974121094,44.17744827270508,83.83015441894531,,19.669763565063477,,,12.80645751953125,39.86167526245117,42.505001068115234,41.0099983215332,,,,16.096145629882812,54.81913757324219,5.973546504974365,,,,,,37.64235305786133,,51.64482498168945,,9.699999809265137,,,,16.935134887695312,69.83000183105469,42.02634048461914,78.13191986083984,33.96089172363281,,18.428672790527344,,,,36.762603759765625,12.089035034179688,10.316770553588867,27.460020065307617,56.35099411010742,18.192527770996094,32.78007888793945,,38.495113372802734,,75.12773132324219,37.31999969482422,90.89523315429688,,31.991247177124023,41.48247528076172,,50.773006439208984,43.859130859375,19.020000457763672,47.58191680908203,34.60398483276367,30.93000030517578,37.91999816894531,,49.011863708496094,,,,,37.953460693359375,,30.70637321472168,,,17.296905517578125,30.653589248657227,78.16999816894531,17.656307220458984,38.42805099487305,8.443657875061035,45.067073822021484,,56.6150016784668,5.487477779388428,,43.075626373291016,,31.69359016418457,14.779999732971191,14.405719757080078,4.558191776275635,9.872633934020996,,22.02081298828125,2.3376529216766357,,,24.719999313354492,37.533050537109375,44.61374282836914,52.54474639892578,18.21743392944336,47.85846710205078,62.5625114440918,34.0640983581543,56.708656311035156,82.60868072509766,,34.51145553588867,42.114620208740234,29.504379272460938,9.053851127624512,,54.81810760498047,27.329999923706055,15.195443153381348,34.503517150878906,,37.48923873901367,31.310382843017578,8.376214027404785,29.30255889892578,55.150001525878906,116.62151336669922,,6.250036716461182,,,25.805227279663086,,42.988494873046875,4.374060153961182,,,,27.85256004333496,15.760000228881836,19.18996238708496,13.678816795349121,58.09415817260742,,28.09842872619629,9.841168403625488,19.131261825561523,13.764873504638672,19.360525131225586,29.65999984741211,32.900001525878906,4.276064872741699,27.956695556640625,,82.09810638427734,,7.251674652099609,91.29983520507812,26.636125564575195,34.43722915649414,503.6000061035156,,27.741411209106445,,32.50719451904297,12.708219528198242,26.93079948425293,,6.650000095367432,,15.359930038452148,55.61532974243164,27.491113662719727,44.83330154418945,,11.775655746459961,,,4.590000152587891,,,,27.97613525390625,1.4424912929534912,77.71793365478516,8.843015670776367,19.75,,,35.389156341552734,,,57.08299255371094,,164.70989990234375,19.036714553833008,15.531383514404297,32.240535736083984,30.249788284301758,3.931865930557251,163.08999633789062,8.559331893920898,9.61556339263916,22.630332946777344,1.399999976158142,16.266618728637695,12.819999694824219,8.220707893371582,29.56898307800293,350.9396057128906,352.60760498046875,5.90542459487915,24.6387882232666,,,124.53203582763672,27.209814071655273,,176.71417236328125,17.02300453186035,6.359172821044922,,31.907333374023438,8.130000114440918,30.784414291381836,,5.2758660316467285,7.406713485717773,35.55591583251953,,,19.176162719726562,53.65992736816406,,18.30483627319336,35.900001525878906,,20.13487434387207,38.851768493652344,,22.649999618530273,29.443586349487305,23.209999084472656,53.477840423583984,,,6.893841743469238,14.459168434143066,,33.78999710083008,63.51337432861328,4.931349277496338,,35.56999969482422,13.818401336669922,26.463224411010742,,6.112476348876953,,22.261289596557617,21.065000534057617,,126.2191162109375,2410.251953125,23.8658504486084,,28.649999618530273,,61.56999969482422,22.05780601501465,46.625,41.20224380493164,43.235958099365234,43.975074768066406,58.252235412597656,79.72078704833984,4.599999904632568,94.24507141113281,39.56747817993164,36.6192626953125,36.696128845214844,51.029998779296875,13.100000381469727,19.18000030517578,,4.854250431060791,16.605937957763672,58.49805450439453,14.359999656677246,27.02508544921875,,,,,17.59190559387207,9.122543334960938,,56.481109619140625,,,51.88938522338867,,18.603639602661133,61.89213180541992,61.29704284667969,79.14047241210938,41.419219970703125,33.0289306640625,77.85243225097656,92.46288299560547,17.454402923583984,21.815258026123047,,,58.368473052978516,36.85213851928711,56.87961196899414,76.68575286865234,17.932701110839844,36.077754974365234,41.787540435791016,43.16952133178711,6.39329195022583,5.860457420349121,2.9000000953674316,7.009975910186768,,,12.471327781677246,11.360764503479004,,33.16604232788086,,61.919681549072266,24.198829650878906,,38.5,,14.441935539245605,28.336008071899414,,11.08950424194336,,31.297557830810547,,,53.056236267089844,68.01327514648438,40.61426544189453,22.037250518798828,,32.6150016784668,8.76880931854248,12.99964714050293,42.98141098022461,39.401065826416016,,,7.239508628845215,,,88.52999877929688,41.36514663696289,94.21390533447266,,22.418733596801758,56.08000183105469,,42.265071868896484,,,,,,71.10698699951172,22.590530395507812,23.059385299682617,,20.287622451782227,,17.19024658203125,,,31.736040115356445,40.0,35.57586669921875,24.497941970825195,4.179999828338623,30.316837310791016,51.10635757446289,66.80000305175781,,28.398666381835938,37.85124206542969,,36.09980392456055,10.010000228881836,27.223346710205078,49.29426193237305,46.900306701660156,34.92359161376953,39.32923889160156,21.57853126525879,13.867267608642578,20.719999313354492,30.3076114654541,54.20723342895508,,70.70530700683594,11.307117462158203,96.3661880493164,47.98683166503906,25.131797790527344,,23.779964447021484,,37.78041076660156,16.895992279052734,175.52590942382812,23.901363372802734,,22.190000534057617,21.66325569152832,18.128286361694336,,,,28.10369300842285,28.86542510986328,76.24000549316406,27.632978439331055,,32.623619079589844,15.9399995803833,20.399681091308594,50.35573196411133,24.297203063964844,17.129985809326172,7.360686779022217,4.272238254547119,30.550474166870117,28.224836349487305,7.637263298034668,,18.376327514648438,9.554519653320312,22.765125274658203,51.37312698364258,,81.40111541748047,14.254456520080566,209.3000030517578,,40.045013427734375,7.859853744506836,11.971571922302246,5.350648403167725,,,,,,,27.780000686645508,3.273973226547241,,60.215576171875,13.969890594482422,,,14.167142868041992,28.639999389648438,37.957801818847656,23.65999984741211,,36.20978927612305,24.04923439025879,,5.314075469970703,35.0,57.038047790527344,172.77603149414062,3.512660264968872,57.95496368408203,45.20825958251953,,54.184146881103516,,52.32089614868164,28.17769432067871,7.621383190155029,,,,,20.096771240234375,36.571746826171875,39.599998474121094,2.813744306564331,26.429546356201172,42.682857513427734,17.714004516601562,31.68670654296875,,,28.566083908081055,27.78082847595215,,16.59458351135254,32.80284881591797,,23.778852462768555,18.103382110595703,,13.061964988708496,22.41457748413086,23.527301788330078,,16.607656478881836,40.02170181274414,15.40999984741211,7.75,11.013875007629395,,30.704849243164062,6.4225969314575195,5.734861373901367,88.91000366210938,,56.832645416259766,26.199270248413086,15.64667797088623,,,55.36000061035156,24.844051361083984,16.774429321289062,20.896055221557617,34.63203048706055,,,20.656444549560547,27.3295955657959,12.180889129638672,,,18.207015991210938,11.406085968017578,10.269410133361816,56.59706497192383,6.856743812561035,18.038951873779297,22.061969757080078,10.510148048400879,53.60540771484375,16.61075210571289,79.28321838378906,40.662841796875,,73.65612030029297,,30.676897048950195,33.73151779174805,30.107080459594727,,,0.49000000953674316,57.06511688232422,43.329898834228516,29.682374954223633,23.329999923706055,,16.726900100708008,61.81165313720703,17.478351593017578,28.018814086914062,34.369998931884766,93.98302459716797,16.819889068603516,44.560001373291016,16.281129837036133,31.507577896118164,,40.994056701660156,110.64173889160156,13.819857597351074,40.40888214111328,,,,,,,25.604652404785156,50.106842041015625,,,61.80265426635742,11.518759727478027,,32.0,,18.389999389648438,,17.383243560791016,,10.415716171264648,34.04763412475586,31.216251373291016,,,,,35.59193801879883,167.97000122070312,,,5.850295066833496,47.488346099853516,,9.15347671508789,19.379785537719727,28.641149520874023,,33.69364547729492,,143.38214111328125,,38.669612884521484,15.559192657470703,7.360000133514404,72.34795379638672,,50.4134407043457,,26.9398136138916,26.117259979248047,5.310080051422119,,469.0,48.8160514831543,,,43.95125961303711,,36.3893928527832,,28.92377281188965,52.96599578857422,,9.884099960327148,67.42461395263672,23.7221736907959,,31.900146484375,,13.950093269348145,28.816255569458008,19.864948272705078,,13.992995262145996,44.19309616088867,,16.42485237121582,22.39144515991211,24.152448654174805,8.404999732971191,19.146745681762695,,15.710000038146973,,19.848787307739258,,97.1104965209961,49.95049285888672,78.1202392578125,,,38.835655212402344,17.15970230102539,61.47999954223633,21.709623336791992,16.314796447753906,58.9453010559082,59.29948806762695,5.595840930938721,8.05578327178955,,33.86376190185547,10.399066925048828,29.049999237060547,67.28118133544922,,32.2400016784668,,32.83675765991211,28.19310188293457,,,,102.65477752685547,33.5,,18.84000015258789,126.03437805175781,,,,95.0,55.33538055419922,35.37166213989258,14.020000457763672,13.167757034301758,89.69000244140625,33.70000076293945,12.121256828308105,32.1672477722168,,,17.183185577392578,43.55146026611328,8.610494613647461,22.944597244262695,35.29594802856445,24.310073852539062,12.538580894470215,3.7800843715667725,,64.11750793457031,18.87406349182129,33.689998626708984,,31.641935348510742,,54.65120315551758,,,24.4710636138916,17.752126693725586,12.470759391784668,11.137543678283691,36.73200225830078,28.824691772460938,62.4005126953125,,46.52000045776367,6.665899753570557,,,6.44913387298584,,29.373577117919922,77.09151458740234,68.0,,64.009765625,,32.23116683959961,16.065540313720703,32.68246841430664,27.272741317749023,8.361791610717773,23.31670379638672,8.897604942321777,47.46567153930664,13.550000190734863,52.970001220703125,19.340456008911133,29.421276092529297,,14.621866226196289,85.72640228271484,,67.0510025024414,15.287022590637207,,9.387971878051758,,35.82143020629883,38.84355545043945,,54.7166633605957,30.187532424926758,61.4998779296875,,42.46076202392578,6.9039998054504395,13.789871215820312,18.884109497070312,,19.090435028076172,,30.58654022216797,52.90229034423828,11.348135948181152,,49.4125862121582,,,6.862599849700928,,42.84959411621094,26.575103759765625,15.655062675476074,,,,,11.5649995803833,,17.875192642211914,124.73235321044922,28.527523040771484,,51.810001373291016,47.176151275634766,54.40916442871094,,,61.20166015625,43.38999938964844,50.040000915527344,25.43214988708496,,,15.112589836120605,37.043357849121094,26.108604431152344,,,,9.136444091796875,74.8090591430664,28.125761032104492,8.702762603759766,37.61720657348633,5.04321813583374,,,,7.5085320472717285,15.20928955078125,,0.5096926093101501,5152.0,23.621095657348633,,52.561004638671875,9.931218147277832,63.923702239990234,47.239013671875,,,15.779125213623047,1.5477348566055298,115.17700958251953,,,57.52403259277344,,,53.67827224731445,46.310001373291016,38.66999816894531,9.283681869506836,,,8.266434669494629,6.165708065032959,48.77580642700195,27.136520385742188,,36.07742691040039,28.469438552856445,,43.23820495605469,,10.88491153717041,15.43078327178955,91.88999938964844,31.49497413635254,,69.37000274658203,21.074344635009766,50.38999938964844,35.63959884643555,27.65057373046875,18.356426239013672,6.678956985473633,77.41000366210938,33.73500061035156,26.713912963867188,,,9.120292663574219,38.621700286865234,192.47930908203125,28.232690811157227,20.624967575073242,55.99991226196289,,,31.267526626586914,,22.267953872680664,,,19.092693328857422,35.33475875854492,26.151817321777344,8.905570030212402,16.22570037841797,,17.200786590576172,77.4168930053711,59.15847396850586,21.37627410888672,22.867536544799805,30.970130920410156,20.234617233276367,,,,26.64738655090332,36.68579864501953,44.34943771362305,61.13256072998047,,9.819558143615723,38.58137130737305,29.50577735900879,22.38555908203125,,,337.9274597167969,9.059491157531738,17.249027252197266,,39.4352912902832,,,66.09561157226562,19.359960556030273,,,,2.450000047683716,
297,2013-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2410.251953125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.889385223388672,,11.137543678283691,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
298,2013-01-22,29.435701370239258,21.057586669921875,13.88994026184082,13.999711036682129,,9.49405288696289,15.550714492797852,22.338932037353516,15.259896278381348,24.803619384765625,39.372642517089844,,,27.698593139648438,,,5.633798599243164,15.226667404174805,15.596667289733887,58.69071578979492,11.89343547821045,,0.3799999952316284,37.95000076293945,35.19458770751953,22.555965423583984,,43.33574676513672,146.22360229492188,,23.717283248901367,31.579849243164062,8.477885246276855,21.04430389404297,12.38233757019043,46.963565826416016,90.26667785644531,,11.228715896606445,,11.619999885559082,444.386962890625,18.02597427368164,29.59474754333496,,-0.30372241139411926,31.923622131347656,28.214981079101562,10.182516098022461,39.93000030517578,,20.81119155883789,55.871036529541016,,31.640178680419922,27.420000076293945,36.612388610839844,,,,,10.993824005126953,,37.479835510253906,138.6692352294922,65.76445770263672,,44.95167541503906,2.2899999618530273,,67.05732727050781,,270.19000244140625,15.100000381469727,,55.74496078491211,52.4870491027832,70.20669555664062,,65.25645446777344,10.384039878845215,,29.195669174194336,,4.924383640289307,,7.976410388946533,54.947425842285156,88.19999694824219,,38.13999938964844,36.50795364379883,,63.568782806396484,,,,9.711007118225098,10.612884521484375,26.873014450073242,,27.97411346435547,31.688493728637695,11.552547454833984,,,52.175872802734375,29.377342224121094,,,15.81776237487793,353.3699951171875,,62.145286560058594,,,9.820878028869629,3.8239059448242188,14.708887100219727,10.542123794555664,13.666433334350586,9.191381454467773,15.717759132385254,31.3280086517334,48.9982795715332,,,,,11.970305442810059,29.41761589050293,28.677881240844727,36.45936965942383,,70.8045654296875,,36.04999923706055,17.59000015258789,,9.50618839263916,,19.152132034301758,,46.287384033203125,108.91000366210938,144.86000061035156,114.62999725341797,68.34571838378906,22.099435806274414,671.27001953125,25.576114654541016,188.572021484375,21.4923152923584,12.93651008605957,,8.38406753540039,45.0291862487793,,26.956680297851562,21.906435012817383,3.4203402996063232,,25.074621200561523,,,,,95.91000366210938,,16.29630470275879,,6.860000133514404,30.516695022583008,11.468329429626465,70.74762725830078,,,11.800000190734863,33.303306579589844,16.988224029541016,10.516075134277344,,79.77041625976562,,35.757564544677734,,17.227806091308594,19.253019332885742,33.954811096191406,37.11549758911133,,,7.8567280769348145,,,50.125892639160156,73.98236846923828,65.12193298339844,,,,,56.594295501708984,22.2756290435791,38.12392807006836,,39.82876205444336,22.373403549194336,22.034799575805664,,45.15913009643555,40.145606994628906,34.27416229248047,,,44.81043243408203,16.28325843811035,,9.223016738891602,70.03070068359375,15.75,,47.970001220703125,,52.9296989440918,78.81999969482422,55.7119140625,,,44.153472900390625,97.45349884033203,,33.70328903198242,,40.7104606628418,60.702754974365234,26.186758041381836,16.750696182250977,,39.04728317260742,294.2300109863281,90.58890533447266,,,10.071526527404785,8.111615180969238,42.65611267089844,,14.8100004196167,47.803462982177734,,55.04999923706055,16.51337242126465,44.706668853759766,84.61713409423828,,19.807214736938477,,,12.912642478942871,40.332786560058594,41.72249984741211,40.45000076293945,,,,15.981277465820312,55.601009368896484,5.944978713989258,,,,,,37.11084747314453,,51.583744049072266,,10.140000343322754,,,,16.952089309692383,71.69999694824219,42.208587646484375,78.58619689941406,34.215370178222656,,18.60284996032715,,,,37.019622802734375,12.444337844848633,10.495179176330566,27.77873420715332,56.643070220947266,18.958301544189453,32.925540924072266,,37.96551513671875,,76.53182220458984,38.16999816894531,90.4627456665039,,32.27340316772461,41.77976989746094,,51.12858581542969,43.77939224243164,18.850000381469727,47.93646240234375,34.62953567504883,30.899999618530273,37.5,,48.77191162109375,,,,,38.07062911987305,,30.688846588134766,,,17.18424415588379,30.98457908630371,78.94000244140625,17.78474998474121,38.89366912841797,8.415180206298828,45.40435028076172,,57.36000061035156,5.523448467254639,,43.63907241821289,,31.700016021728516,14.880000114440918,14.375832557678223,4.597714424133301,9.975496292114258,,21.679594039916992,2.368011951446533,,,24.799999237060547,37.4743766784668,44.63674545288086,52.364959716796875,18.606481552124023,48.7232666015625,64.02538299560547,34.28363037109375,56.672576904296875,82.44642639160156,,34.47379684448242,42.81540298461914,29.2327880859375,9.229273796081543,,54.692726135253906,27.639999389648438,15.372588157653809,34.66083526611328,,37.55341720581055,31.799776077270508,8.265167236328125,29.780853271484375,54.529998779296875,117.40003204345703,,6.250036716461182,,,25.946386337280273,,43.32502365112305,4.380268096923828,,,,28.201322555541992,15.328332901000977,19.399274826049805,13.714849472045898,57.86082077026367,,28.134891510009766,9.883015632629395,20.295530319213867,13.044818878173828,19.065732955932617,30.729999542236328,33.02000045776367,4.291534423828125,29.24483299255371,,82.22386169433594,,7.26830530166626,92.01325988769531,26.642797470092773,34.40192413330078,503.20001220703125,,27.811687469482422,,33.05104064941406,12.801321029663086,27.07533073425293,,6.679999828338623,,15.46557331085205,56.23024368286133,27.812864303588867,44.767757415771484,,11.839285850524902,,,4.75,,,,28.124238967895508,1.4488455057144165,78.17644500732422,8.861723899841309,19.31999969482422,,,35.37125015258789,,,57.12335205078125,,164.4857177734375,19.181127548217773,15.66755485534668,32.08814239501953,30.337535858154297,3.9452245235443115,163.6699981689453,8.730091094970703,9.78244400024414,22.127946853637695,1.399999976158142,16.29456901550293,12.930000305175781,8.254552841186523,30.237850189208984,350.1226501464844,351.7867736816406,5.8708391189575195,24.71259117126465,,,125.82516479492188,27.711410522460938,,176.9158935546875,17.1372013092041,6.522970199584961,,32.2732048034668,8.210000038146973,30.673927307128906,,5.336162090301514,7.430220127105713,36.566307067871094,,,19.27100944519043,53.88942337036133,,18.580307006835938,36.150001525878906,,20.33300018310547,39.18265914916992,,22.940000534057617,28.540693283081055,23.3700008392334,53.94314193725586,,,6.915936470031738,14.538365364074707,,33.67390441894531,63.92716979980469,4.931349277496338,,35.7400016784668,14.023001670837402,26.463224411010742,,6.107821464538574,,22.572994232177734,21.514999389648438,,127.26412200927734,2433.416748046875,24.005470275878906,,28.510000228881836,,61.790000915527344,22.121559143066406,47.744998931884766,41.16265869140625,43.17860794067383,43.48834228515625,58.45865249633789,79.8000259399414,4.650000095367432,95.06390380859375,39.92912673950195,36.89158248901367,36.78471374511719,50.75,14.079999923706055,19.18000030517578,,4.835655212402344,16.54341697692871,58.58991241455078,13.979999542236328,27.12181854248047,,,,,17.658771514892578,9.136425018310547,,57.61000061035156,,,51.832374572753906,,18.758329391479492,62.314002990722656,61.531734466552734,79.7123794555664,41.433448791503906,33.31858825683594,78.15220642089844,93.47514343261719,17.498859405517578,21.731801986694336,,,58.712791442871094,37.25251388549805,56.4601936340332,76.74142456054688,17.9410457611084,36.13986587524414,41.68217468261719,43.154685974121094,6.423650741577148,5.84752082824707,3.359999895095825,7.070411682128906,,,12.62196159362793,11.461421966552734,,33.140438079833984,,62.19070816040039,24.44463539123535,,38.54999923706055,,14.571293830871582,27.907590866088867,,11.232831954956055,,31.20473861694336,,,53.7056884765625,68.01327514648438,41.15491485595703,22.543109893798828,,31.889999389648438,8.794081687927246,12.99964714050293,42.78450393676758,39.39170455932617,,,7.248554229736328,,,90.30000305175781,41.29060363769531,94.62886810302734,,22.35931968688965,56.369998931884766,,42.005672454833984,,,,,,72.13607025146484,23.111913681030273,22.825645446777344,,20.884023666381836,,17.321931838989258,,,32.122135162353516,40.65999984741211,35.5404052734375,24.565732955932617,4.150000095367432,30.340349197387695,51.30961227416992,66.12999725341797,,28.022022247314453,38.82254409790039,,35.453826904296875,10.020000457763672,27.053285598754883,49.17695617675781,47.014320373535156,35.281097412109375,39.39596176147461,21.71070671081543,13.7346773147583,21.229999542236328,30.411209106445312,54.20723342895508,,71.2341079711914,11.205953598022461,96.09745025634766,47.76301193237305,25.215330123901367,,23.339590072631836,,38.21886444091797,17.19281578063965,176.99176025390625,24.447725296020508,,22.270000457763672,21.54991912841797,18.07356071472168,,,,28.04043960571289,29.179365158081055,76.69557189941406,28.029386520385742,,32.696197509765625,16.18000030517578,20.326101303100586,50.69492721557617,25.00897789001465,17.481096267700195,7.485928058624268,4.21583890914917,30.706844329833984,28.617319107055664,7.81323766708374,,18.868989944458008,9.562514305114746,22.681583404541016,51.45957946777344,,82.55960083007812,14.22290325164795,210.0399932861328,,40.23892593383789,7.81004524230957,12.045345306396484,5.377049922943115,,,,,,,28.15999984741211,3.2991294860839844,,60.7530517578125,14.053847312927246,,,13.972857475280762,29.139999389648438,38.505699157714844,23.729999542236328,,36.29529571533203,24.13498306274414,,5.346433162689209,34.29999923706055,57.76483917236328,172.67706298828125,3.663316011428833,58.77536392211914,45.11459732055664,,54.379112243652344,,52.26706314086914,28.530311584472656,7.602465629577637,,,,,19.98430633544922,37.02581787109375,39.20000076293945,2.799872636795044,27.04520606994629,42.351219177246094,17.87489891052246,32.6316032409668,,,28.161170959472656,27.78082847595215,,16.602157592773438,33.06019973754883,,24.04058074951172,18.530479431152344,,13.256840705871582,22.404775619506836,23.627552032470703,,16.636789321899414,40.329959869384766,15.65999984741211,7.769999980926514,11.056849479675293,,30.547428131103516,6.500514984130859,5.808556079864502,88.69999694824219,,57.53464126586914,26.659082412719727,15.994951248168945,,,55.25,24.91309928894043,16.8087100982666,21.054059982299805,34.70671463012695,,,20.616682052612305,27.59162712097168,12.308905601501465,,,18.191993713378906,11.401219367980957,10.187390327453613,56.37841796875,6.9339423179626465,18.134105682373047,22.652585983276367,10.55893325805664,53.61305618286133,16.778907775878906,78.92782592773438,40.53263854980469,,74.04036712646484,,29.749380111694336,34.019412994384766,29.969877243041992,,,0.44999998807907104,57.09684371948242,43.12994384765625,29.90253448486328,23.65999984741211,,16.972545623779297,61.829002380371094,17.609233856201172,28.53577423095703,34.56666564941406,94.17276763916016,17.169923782348633,44.38999938964844,16.379377365112305,31.66677474975586,,41.61204528808594,111.12770080566406,13.223873138427734,40.071346282958984,,,,,,,25.586389541625977,50.106842041015625,,,61.90404510498047,11.518759727478027,,31.600000381469727,,18.389999389648438,,17.528919219970703,,10.368083000183105,33.95271301269531,31.283918380737305,,,,,35.88697052001953,175.07000732421875,,,6.110132694244385,47.61532974243164,,9.02182674407959,19.34708595275879,28.641149520874023,,34.09785079956055,,141.3472442626953,,39.025177001953125,15.756150245666504,7.590000152587891,72.93341827392578,,50.49087905883789,,27.24057960510254,25.86392593383789,5.330157279968262,,475.75,49.17385482788086,,,44.21409606933594,,36.25617218017578,,29.16042137145996,53.18464279174805,,9.860174179077148,67.54660034179688,23.800071716308594,,32.178497314453125,,14.184852600097656,28.79621696472168,20.10015869140625,,13.915035247802734,44.4830322265625,,16.477279663085938,22.589603424072266,24.15949249267578,8.300000190734863,19.04621696472168,,15.229999542236328,,19.7255859375,,96.45040130615234,49.853065490722656,78.13880157470703,,,39.33610916137695,17.498376846313477,61.380001068115234,21.733844757080078,16.624448776245117,60.101112365722656,59.60251235961914,5.609101295471191,7.898858070373535,,33.81114959716797,10.435748100280762,28.989999771118164,67.5053482055664,,32.119998931884766,,32.795475006103516,28.426490783691406,,,,103.3353271484375,33.540000915527344,,19.34000015258789,126.714111328125,,,,94.69000244140625,55.955322265625,35.44841766357422,13.6899995803833,13.20788288116455,89.52999877929688,33.779998779296875,12.242717742919922,32.33552169799805,,,17.183185577392578,45.09403610229492,8.603337287902832,24.57237434387207,34.71284484863281,24.58891487121582,12.54723834991455,3.7881388664245605,,64.90071868896484,18.765596389770508,34.70000076293945,,31.99165153503418,,54.793251037597656,,,24.556610107421875,17.82456398010254,12.534163475036621,10.962640762329102,37.092430114746094,28.72737693786621,62.12958526611328,,47.0099983215332,6.620244026184082,,,6.453476428985596,,29.506868362426758,77.54426574707031,69.77999877929688,,62.51860046386719,,32.514190673828125,16.02802848815918,32.855804443359375,26.94025993347168,8.315483093261719,23.17397689819336,8.864502906799316,47.434818267822266,13.829999923706055,53.11000061035156,19.305875778198242,29.79846954345703,,14.739887237548828,84.77874755859375,,67.321533203125,15.319548606872559,,9.46523666381836,,36.184478759765625,39.41269302368164,,55.332069396972656,30.065135955810547,62.82158660888672,,42.46528625488281,7.038000106811523,13.805075645446777,19.143386840820312,,19.129384994506836,,30.64459228515625,53.36283493041992,11.123300552368164,,49.41989517211914,,,6.934722423553467,,43.19287872314453,26.527536392211914,15.433369636535645,,,,,11.859999656677246,,17.868223190307617,125.39998626708984,28.770843505859375,,51.90999984741211,48.438575744628906,54.91427230834961,,,61.52960968017578,42.81999969482422,48.93000030517578,25.532733917236328,,,15.206332206726074,37.225921630859375,26.276954650878906,,,,9.179986000061035,74.80094146728516,28.306373596191406,8.694754600524902,37.69993591308594,5.075859069824219,,,,7.627985954284668,15.306341171264648,,0.4940803647041321,4984.0,23.878122329711914,,54.3040657043457,9.931218147277832,63.22184371948242,47.48183822631836,,,15.815732955932617,1.5477348566055298,115.7364273071289,,,58.09825134277344,,,53.63893127441406,47.06999969482422,38.459999084472656,9.335305213928223,,,8.312952995300293,6.165708065032959,48.93903350830078,27.029911041259766,,36.04546356201172,28.737123489379883,,43.71555709838867,,10.932445526123047,15.512982368469238,91.2699966430664,31.719877243041992,,72.2300033569336,21.355825424194336,50.630001068115234,37.66773986816406,27.977066040039062,18.391443252563477,6.981402397155762,77.8499984741211,33.629966735839844,26.79804039001465,,,9.099593162536621,38.70644760131836,193.1567840576172,28.633150100708008,20.868385314941406,56.30744552612305,,,31.476871490478516,,22.40046501159668,,,19.15785789489746,35.0810661315918,26.50688934326172,8.905570030212402,15.97254467010498,,17.251996994018555,77.26095581054688,56.76923370361328,21.718233108520508,23.246044158935547,31.01866340637207,20.53428077697754,,,,26.871435165405273,36.790164947509766,44.46516418457031,61.21333694458008,,9.95925521850586,38.619144439697266,29.53730010986328,22.376060485839844,,,345.8848876953125,9.077567100524902,17.53986930847168,,39.5200309753418,,,66.67025756835938,19.488750457763672,,,,2.4200000762939453,
299,2013-01-23,29.21150016784668,20.943145751953125,14.1748628616333,14.207112312316895,,9.364799499511719,15.835378646850586,22.152578353881836,15.20190143585205,25.743459701538086,39.8559455871582,,,27.622825622558594,,,5.6279191970825195,15.149999618530273,15.416666984558105,59.34877395629883,11.899749755859375,,0.3499999940395355,38.25,35.35771179199219,22.207273483276367,,43.0466423034668,146.4936065673828,,23.561933517456055,31.637229919433594,8.402925491333008,21.24020004272461,12.575217247009277,46.70230484008789,90.3643569946289,,11.242843627929688,,11.510000228881836,440.8999938964844,18.043310165405273,30.048025131225586,,-0.30791175365448,31.44308090209961,28.065319061279297,10.092405319213867,40.060001373291016,,20.95697784423828,56.16631317138672,,31.963336944580078,27.09000015258789,36.30590057373047,,,,,10.985175132751465,,37.35749816894531,138.74679565429688,65.59075164794922,,44.76732635498047,2.190000057220459,,66.8204116821289,,268.1099853515625,14.550000190734863,,56.64492416381836,52.342185974121094,69.76459503173828,,64.55567932128906,10.306400299072266,,29.04537010192871,,4.957433700561523,,7.976410388946533,54.706783294677734,86.80000305175781,,38.0099983215332,36.89792251586914,,62.95054626464844,,,,9.796229362487793,10.529099464416504,26.857410430908203,,27.7669620513916,31.746448516845703,11.336014747619629,,,51.763023376464844,29.36954689025879,,,15.837162017822266,356.5299987792969,,62.25425338745117,,,9.88144302368164,3.700331687927246,14.5093994140625,10.434036254882812,13.629598617553711,9.122099876403809,15.622841835021973,31.15956687927246,49.02429962158203,,,,,11.978084564208984,29.274852752685547,28.730148315429688,35.79682159423828,,70.75382232666016,,36.189998626708984,17.469999313354492,,9.500268936157227,,19.014863967895508,,46.2576904296875,108.30000305175781,143.5500030517578,113.70999908447266,68.34571838378906,22.05847930908203,672.260009765625,25.781414031982422,187.80007934570312,21.48307991027832,12.919549942016602,,8.38406753540039,44.84772872924805,,26.9953556060791,21.33385467529297,3.4585299491882324,,25.37845230102539,,,,,96.4800033569336,,16.29630470275879,,6.860000133514404,30.290082931518555,11.504659652709961,70.18688201904297,,,11.789999961853027,33.11375427246094,17.12984275817871,10.545317649841309,,79.65323638916016,,35.96296691894531,,17.363059997558594,19.18671989440918,34.3281135559082,37.108619689941406,,,7.840968608856201,,,50.09822082519531,73.32373046875,64.96845245361328,,,,,56.87436294555664,22.438982009887695,37.89570617675781,,39.82876205444336,22.12764549255371,21.99495506286621,,44.95711898803711,39.98115539550781,34.289485931396484,,,44.69525909423828,16.300031661987305,,9.159130096435547,70.04969024658203,15.65999984741211,,48.65999984741211,,52.6733512878418,78.94999694824219,55.945899963378906,,,44.295963287353516,97.2193603515625,,32.624019622802734,,40.024192810058594,60.710636138916016,25.954273223876953,16.83064079284668,,39.21281814575195,293.739990234375,90.2132568359375,,,10.130165100097656,8.106340408325195,42.65611267089844,,14.829999923706055,47.87156677246094,,52.970001220703125,16.871713638305664,44.38615036010742,84.59226989746094,,19.83220672607422,,,12.95392894744873,40.134422302246094,42.60499954223633,40.58000183105469,,,,15.789841651916504,55.76981735229492,6.1935200691223145,,,,,,36.902034759521484,,52.5609130859375,,10.5,,,,16.952089309692383,72.43000030517578,42.61357498168945,77.97601318359375,34.12112045288086,,18.573820114135742,,,,37.06825637817383,12.240041732788086,10.642562866210938,27.392921447753906,56.545711517333984,19.075119018554688,33.05162811279297,,38.1244010925293,,76.62267303466797,37.77000045776367,91.15007019042969,,32.207008361816406,41.863380432128906,,48.30051040649414,43.8228645324707,19.079999923706055,49.04555892944336,34.83903884887695,30.895000457763672,37.2400016784668,,48.38798522949219,,,,,38.02598571777344,,30.785266876220703,,,17.13918113708496,30.73464584350586,79.1500015258789,17.78474998474121,38.70121765136719,8.329747200012207,45.47182083129883,,56.959999084472656,5.519454479217529,,43.08356475830078,,31.526968002319336,14.84000015258789,13.997258186340332,4.597714424133301,9.932636260986328,,21.683658599853516,2.3012216091156006,,,24.670000076293945,37.273216247558594,44.59071731567383,52.27506637573242,18.310466766357422,47.711063385009766,62.611270904541016,34.0860481262207,56.302635192871094,82.50727844238281,,34.42357635498047,42.85308074951172,29.093669891357422,9.258513450622559,,53.93611526489258,28.3799991607666,15.375351905822754,34.66083526611328,,37.476402282714844,31.373533248901367,8.352417945861816,29.721057891845703,53.790000915527344,117.85794067382812,,6.200201034545898,,,25.755146026611328,,43.015411376953125,4.402436256408691,,,,27.974220275878906,15.114999771118164,19.390897750854492,13.507659912109375,58.43952178955078,,28.01091766357422,9.680754661560059,19.960220336914062,12.946182250976562,18.97012710571289,30.81999969482422,33.25,4.31020450592041,29.103553771972656,,83.14018249511719,,7.29741096496582,91.13520812988281,26.242162704467773,34.345428466796875,501.79998779296875,,27.671146392822266,,33.07735824584961,12.700464248657227,26.858535766601562,,6.639999866485596,,15.455007553100586,55.94914627075195,27.51793098449707,44.24049758911133,,11.852917671203613,,,4.869999885559082,,,,28.015108108520508,1.4488455057144165,78.25040435791016,8.866397857666016,19.709999084472656,,,35.066795349121094,,,57.72117614746094,,163.96261596679688,19.1761474609375,15.659042358398438,31.64745330810547,30.35215950012207,3.9942069053649902,163.2100067138672,8.701630592346191,9.718868255615234,22.08157730102539,1.399999976158142,16.175779342651367,13.279999732971191,8.064163208007812,29.603727340698242,369.36553955078125,371.1211242675781,5.983241558074951,24.387882232666016,,,125.4889907836914,27.760944366455078,,176.34426879882812,17.06378936767578,6.407349109649658,,32.15406799316406,8.350000381469727,30.082077026367188,,5.298478126525879,7.438056468963623,36.142906188964844,,,19.302623748779297,54.47135543823242,,18.456544876098633,36.220001220703125,,20.27521514892578,39.71379089355469,,22.760000228881836,28.51007843017578,23.09000015258789,53.84062194824219,,,6.915936470031738,14.555034637451172,,33.75333786010742,63.935264587402344,4.981202602386475,,35.93000030517578,14.306290626525879,26.292064666748047,,6.052000045776367,,22.425798416137695,21.139999389648438,,132.87184143066406,2552.089111328125,23.907014846801758,,28.729999542236328,,61.959999084472656,22.089683532714844,47.619998931884766,41.154747009277344,42.95738220214844,43.52375030517578,58.02936553955078,79.28059387207031,4.599999904632568,95.06390380859375,39.8780632019043,36.788902282714844,36.70418930053711,50.599998474121094,14.170000076293945,18.3799991607666,,4.929559707641602,16.496530532836914,58.48887252807617,13.460000038146973,27.244338989257812,,,,,17.730791091918945,9.094775199890137,,63.00666809082031,,,52.06037902832031,,18.556556701660156,62.25720977783203,61.730316162109375,79.52471923828125,41.397865295410156,33.21186447143555,77.94942474365234,93.49337005615234,17.56999969482422,21.731807708740234,,,57.838722229003906,37.083465576171875,56.584468841552734,76.64861297607422,17.757461547851562,35.89915466308594,41.6445426940918,43.13985061645508,6.344720363616943,5.728499889373779,3.819999933242798,7.025086402893066,,,12.640795707702637,11.588922500610352,,33.49232482910156,,62.048057556152344,24.308794021606445,,38.540000915527344,,14.423452377319336,27.907590866088867,,11.327018737792969,,31.026214599609375,,,52.605228424072266,68.01327514648438,41.13594436645508,22.517166137695312,,31.860000610351562,8.787761688232422,12.840142250061035,42.60548400878906,39.89733123779297,,,7.293804168701172,,,87.37999725341797,41.0421142578125,91.93160247802734,,22.458343505859375,56.2599983215332,,41.188201904296875,,,,,,72.69602966308594,22.965272903442383,22.762714385986328,,20.744863510131836,,17.24668312072754,,,32.499629974365234,40.97999954223633,35.55813980102539,24.828420639038086,4.050000190734863,30.2839298248291,50.84123229980469,66.20999908447266,,27.645383834838867,38.612327575683594,,35.822959899902344,10.149999618530273,27.088722229003906,48.96879577636719,47.5059700012207,35.15596389770508,39.29587936401367,21.47113609313965,13.7346773147583,20.860000610351562,30.26776123046875,54.20723342895508,,71.6402816772461,11.178974151611328,97.22807312011719,48.01369857788086,25.909330368041992,,23.534366607666016,,37.9706916809082,17.19281578063965,176.97377014160156,24.585956573486328,,22.200000762939453,21.141098022460938,18.066720962524414,,,,28.078388214111328,29.022401809692383,76.81912231445312,27.83406639099121,,32.79599380493164,16.020000457763672,20.24026107788086,50.423553466796875,25.184127807617188,17.513010025024414,7.4062299728393555,4.159440517425537,30.436737060546875,28.719703674316406,8.191584587097168,,18.614450454711914,9.538527488708496,23.065881729125977,50.8209228515625,,82.04735565185547,14.349119186401367,211.00999450683594,,40.05469512939453,7.750274658203125,11.958157539367676,5.4298529624938965,,,,,,,27.940000534057617,3.3135056495666504,,60.57084655761719,14.01675033569336,,,14.751428604125977,28.649999618530273,38.54037094116211,23.799999237060547,,35.55418014526367,23.9589786529541,,5.350030422210693,33.599998474121094,58.069095611572266,170.99484252929688,3.6791739463806152,58.679779052734375,45.47052001953125,,55.573280334472656,,52.759212493896484,28.472904205322266,7.717681407928467,,,,,20.02756118774414,36.925777435302734,38.400001525878906,2.8044960498809814,27.255464553833008,43.78178405761719,17.867233276367188,32.660465240478516,,,28.440753936767578,27.5600643157959,,16.533992767333984,33.31755065917969,,24.027496337890625,18.59935760498047,,13.205556869506836,22.355770111083984,23.71275520324707,,16.702348709106445,40.555519104003906,15.550000190734863,7.840000152587891,11.09714412689209,,30.337547302246094,6.489383697509766,5.714760780334473,89.86000061035156,,57.06663131713867,26.648635864257812,15.740117073059082,,,55.900001525878906,24.76731300354004,16.79550552368164,20.886178970336914,34.497589111328125,,,20.649805068969727,27.88450813293457,12.328107833862305,,,18.522485733032227,11.313591957092285,10.231554985046387,56.07387161254883,6.912889003753662,18.113710403442383,22.69744110107422,10.461359977722168,54.180240631103516,16.74559211730957,78.73323059082031,40.09471130371094,,74.408203125,,30.117321014404297,33.865867614746094,30.213794708251953,,,0.4699999988079071,56.34215545654297,43.509857177734375,30.010271072387695,23.489999771118164,,17.014257431030273,62.10615539550781,17.484291076660156,28.567686080932617,34.47666549682617,93.59445190429688,17.20676040649414,42.130001068115234,16.384057998657227,31.64130210876465,,41.37763977050781,111.0540771484375,13.062605857849121,40.73907470703125,,,,,,,25.54073143005371,50.269527435302734,,,62.281829833984375,11.463855743408203,,31.200000762939453,,18.43000030517578,,17.326597213745117,,10.471285820007324,33.821285247802734,32.08757400512695,,,,,35.98052978515625,176.16000366210938,,,6.0313944816589355,47.8692741394043,,9.107013702392578,19.757644653320312,28.278928756713867,,33.470420837402344,,140.381103515625,,39.137916564941406,15.477131843566895,7.650000095367432,73.72498321533203,,50.85871887207031,,27.342382431030273,25.7576961517334,5.380342960357666,,467.0,49.12149429321289,,,44.517398834228516,,35.942138671875,,29.0131778717041,53.403289794921875,,9.85364818572998,68.50508117675781,23.570693969726562,,32.441383361816406,,14.121646881103516,28.696016311645508,20.043140411376953,,13.82593822479248,44.54825210571289,,16.53843116760254,22.52655029296875,24.067899703979492,8.324999809265137,18.838470458984375,,14.989999771118164,,19.326229095458984,,96.84839630126953,50.191070556640625,78.13880157470703,,,38.912654876708984,17.333377838134766,61.16999816894531,21.668106079101562,16.362974166870117,60.232086181640625,59.38079071044922,5.625675201416016,8.019928932189941,,33.55562973022461,10.466315269470215,29.40999984741211,67.43061828613281,,32.290000915527344,,33.04314041137695,28.439451217651367,,,,103.68841552734375,33.22999954223633,,19.06999969482422,126.91802215576172,,,,94.91000366210938,55.713401794433594,35.46547317504883,13.619999885559082,12.9843111038208,86.51000213623047,33.79999923706055,12.072671890258789,32.415225982666016,,,17.35270881652832,45.159339904785156,8.589032173156738,23.748760223388672,34.521507263183594,24.338665008544922,12.499627113342285,3.7458481788635254,,64.95909881591797,19.741836547851562,34.2400016784668,,31.750192642211914,,54.93533706665039,,,24.66547203063965,18.076208114624023,12.597562789916992,10.977923393249512,36.748374938964844,28.795494079589844,62.32310485839844,,46.099998474121094,6.60122013092041,,,6.423075199127197,,29.20869255065918,77.77629852294922,69.66999816894531,,62.34477996826172,,32.788883209228516,15.971761703491211,32.93380355834961,26.570837020874023,8.33466911315918,23.10636329650879,8.864502906799316,47.08766555786133,13.829999923706055,52.650001525878906,19.197830200195312,29.879728317260742,,14.764731407165527,84.43903350830078,,67.43746185302734,15.514701843261719,,9.449787139892578,,36.01506423950195,39.87511444091797,,55.0628547668457,30.046794891357422,62.57173538208008,,41.67061233520508,7.199999809265137,13.888696670532227,19.24709701538086,,19.008230209350586,,30.62717628479004,53.382843017578125,11.07524585723877,,50.17962646484375,,,6.87369441986084,,43.61339569091797,26.22627067565918,15.169037818908691,,,,,11.922499656677246,,17.917007446289062,124.59883117675781,29.53030014038086,,51.5099983215332,48.34345626831055,55.583675384521484,,,61.270286560058594,42.5,49.43000030517578,25.602371215820312,,,15.30677318572998,37.225921630859375,26.247676849365234,,,,9.121930122375488,74.76844787597656,28.661888122558594,8.702762603759766,37.7149658203125,5.017104148864746,,,,7.622297763824463,15.292476654052734,,0.4826008081436157,4856.0,24.39861297607422,,53.30274200439453,9.938286781311035,64.33937072753906,47.46796417236328,,,15.925564765930176,1.5660148859024048,115.90597534179688,,,57.896881103515625,,,53.6192626953125,46.5,38.09000015258789,9.45576000213623,,,8.289692878723145,6.115895748138428,48.909339904785156,27.281896591186523,,35.813621520996094,28.63673973083496,,43.69647216796875,,10.913432121276855,15.542339324951172,90.87000274658203,31.74397850036621,,72.83999633789062,21.2640380859375,51.93000030517578,37.43708801269531,27.969804763793945,18.198829650878906,7.183030128479004,77.80000305175781,32.83743667602539,26.729209899902344,,,9.140987396240234,38.90714645385742,189.41079711914062,28.432931900024414,20.820886611938477,56.23460388183594,,,31.59897804260254,,22.476184844970703,,,19.15785789489746,34.881874084472656,26.49741554260254,8.905570030212402,15.853878021240234,,17.277605056762695,77.17185974121094,54.468841552734375,21.857812881469727,23.070646286010742,30.685405731201172,20.45936393737793,,,,26.804218292236328,36.74667739868164,44.50075912475586,61.06523132324219,,9.72060489654541,38.60969161987305,29.559810638427734,22.651609420776367,,,346.3082580566406,9.0911226272583,17.705120086669922,,40.01033020019531,,,66.54457092285156,19.385723114013672,,,,2.450000047683716,
300,2013-01-24,29.448883056640625,20.691370010375977,14.24609088897705,13.830018043518066,,9.64832592010498,13.878796577453613,22.307872772216797,15.281646728515625,25.511917114257812,39.45893859863281,,,27.614398956298828,,,5.651440620422363,15.19333267211914,15.606666564941406,59.423736572265625,11.937644958496094,,0.35100001096725464,38.11000061035156,35.422969818115234,22.493968963623047,,43.155059814453125,146.64248657226562,,23.65070915222168,31.701805114746094,8.31297492980957,21.432086944580078,12.533617973327637,46.99958801269531,90.24225616455078,,11.161672592163086,,11.699999809265137,453.685302734375,18.089550018310547,30.163402557373047,,-0.30691957473754883,31.65021324157715,27.860517501831055,10.20053768157959,40.560001373291016,,20.984315872192383,53.94294357299805,,32.15005111694336,27.81999969482422,36.09053039550781,,,,,10.898677825927734,,38.67490005493164,140.0065460205078,65.23543548583984,,44.504005432128906,2.200000047683716,,67.37885284423828,,273.4599914550781,14.84000015258789,,57.39634323120117,52.70435333251953,70.7677993774414,,64.40242004394531,10.194798469543457,,29.210702896118164,,4.957433700561523,,7.9140944480896,54.8722038269043,86.69999694824219,,39.220001220703125,36.756507873535156,,64.72341918945312,,,,9.791967391967773,10.566337585449219,26.475069046020508,,29.691753387451172,31.953458786010742,11.361490249633789,,,52.08803939819336,29.509960174560547,,,16.014997482299805,357.57000732421875,,63.117374420166016,,,9.976625442504883,3.7483885288238525,14.396354675292969,10.520505905151367,13.695906639099121,9.15289306640625,15.83520221710205,31.71639060974121,51.16672897338867,,,,,11.931416511535645,31.425180435180664,28.854297637939453,36.584197998046875,,70.87220001220703,,36.38999938964844,17.59000015258789,,9.464723587036133,,19.25359344482422,,46.15078353881836,107.91999816894531,146.41000366210938,114.83000183105469,68.28361511230469,22.2313289642334,679.5499877929688,25.616037368774414,188.07064819335938,21.48307991027832,12.970438957214355,,8.434803009033203,44.55460739135742,,27.69923973083496,21.750919342041016,3.456620216369629,,25.28672981262207,,,,,97.30999755859375,,16.364534378051758,,6.840000152587891,30.647907257080078,11.55915641784668,70.29594421386719,,,11.75,33.73530960083008,17.07834815979004,10.656444549560547,,79.82902526855469,,36.63053512573242,,17.59975242614746,19.53030776977539,34.07671356201172,37.18440628051758,,,7.8606696128845215,,,49.82148361206055,73.13445281982422,65.47499084472656,,,,,56.26121520996094,22.280576705932617,38.381927490234375,,39.568115234375,21.95750617980957,21.54668617248535,,44.755123138427734,40.17462921142578,34.7016716003418,,,44.702938079833984,16.62994956970215,,9.27033805847168,70.32479858398438,15.829999923706055,,49.0099983215332,,53.84297561645508,79.22000122070312,56.696659088134766,,,44.68677520751953,97.44512176513672,,31.58860969543457,,39.59281921386719,60.75783920288086,26.008514404296875,16.65392303466797,,39.50942611694336,299.6199951171875,90.3619384765625,,,10.096171379089355,8.222370147705078,42.855506896972656,,14.710000038146973,48.3992919921875,,51.31999969482422,16.431255340576172,45.02714920043945,85.23013305664062,,20.18386459350586,,,12.959829330444336,40.51460266113281,43.0724983215332,40.849998474121094,,,,16.096145629882812,56.098548889160156,6.310646057128906,,,,,,36.50815200805664,,53.00369644165039,,10.489999771118164,,,,16.952089309692383,73.73999786376953,42.1680793762207,78.30821228027344,34.26250457763672,,18.462541580200195,,,,37.36696243286133,12.37327766418457,10.805459022521973,25.08641815185547,55.825260162353516,18.910715103149414,33.39106750488281,,38.1773567199707,,77.0108871459961,38.90999984741211,90.74076080322266,,32.48086166381836,43.0804443359375,,48.333580017089844,43.85186004638672,19.09000015258789,49.04555892944336,34.89013671875,31.100000381469727,36.630001068115234,,48.106895446777344,,,,,37.41230773925781,,30.969348907470703,,,17.35698890686035,30.944047927856445,79.20999908447266,17.778413772583008,38.80055236816406,8.386700630187988,45.73488998413086,,57.165000915527344,5.5354390144348145,,43.08356475830078,,31.469276428222656,14.770000457763672,14.206470489501953,4.606497287750244,9.956209182739258,,22.418899536132812,2.319437026977539,,,24.760000228881836,37.13910675048828,44.805545806884766,53.08413314819336,18.234350204467773,47.52434539794922,59.392940521240234,34.16653823852539,56.428958892822266,82.52754211425781,,34.46122360229492,43.15449523925781,29.053930282592773,9.453429222106934,,54.039859771728516,28.8700008392334,15.148390769958496,34.69658660888672,,37.206844329833984,31.973421096801758,8.384147644042969,29.82568359375,53.36000061035156,117.86560821533203,,6.196367263793945,,,26.096664428710938,,42.96829605102539,4.398004531860352,,,,28.25809669494629,15.268333435058594,19.340667724609375,13.687827110290527,59.15822219848633,,28.404722213745117,9.673776626586914,19.960220336914062,12.86233901977539,19.344593048095703,31.079999923706055,33.29999923706055,4.295802116394043,28.796062469482422,,83.94864654541016,,7.26830530166626,93.04680633544922,26.656156539916992,34.38779830932617,513.4000244140625,,27.866344451904297,,32.65632247924805,12.71597957611084,27.13956642150879,,6.71999979019165,,15.507823944091797,56.75731658935547,27.526874542236328,44.03244400024414,,11.693851470947266,,,4.96999979019165,,,,27.750076293945312,1.4488455057144165,78.05072021484375,8.866397857666016,19.950000762939453,,,35.496612548828125,,,57.066829681396484,,164.7846221923828,19.230911254882812,15.857616424560547,32.28995132446289,30.49108123779297,3.9942069053649902,161.4199981689453,8.651823997497559,9.663243293762207,22.24388313293457,1.399999976158142,16.399375915527344,13.039999961853027,8.085317611694336,28.917491912841797,375.6968078613281,377.48248291015625,5.8967790603637695,24.43707275390625,,,124.97177124023438,27.760944366455078,,180.14369201660156,17.06378936767578,6.397713661193848,,32.17109680175781,8.300000190734863,30.342496871948242,,5.268329620361328,7.406713485717773,36.30649185180664,,,19.35795783996582,55.2008056640625,,18.775928497314453,36.16999816894531,,20.13487434387207,39.678985595703125,,22.610000610351562,29.015098571777344,23.329999923706055,53.816959381103516,,,6.911520004272461,14.700922012329102,,33.89997863769531,63.35921859741211,4.993667125701904,,37.31999969482422,14.282687187194824,26.539295196533203,,6.061305046081543,,22.564340591430664,21.104999542236328,,132.6771697998047,2552.089111328125,24.0358943939209,,28.959999084472656,,62.83000183105469,22.096054077148438,48.314998626708984,41.36055374145508,42.83448791503906,43.806941986083984,58.42560958862305,79.6679458618164,4.659999847412109,95.56578063964844,40.0567626953125,37.025508880615234,36.76860427856445,50.95000076293945,12.609999656677246,18.25,,4.894229412078857,16.371498107910156,58.626670837402344,13.5600004196167,27.33460807800293,,,,,17.627914428710938,9.11791706085205,,64.55555725097656,,,52.79328536987305,,18.67762565612793,62.533050537109375,61.5407600402832,79.7838363647461,41.49753189086914,33.341453552246094,78.5224838256836,94.96160125732422,17.783395767211914,21.620012283325195,,,57.935829162597656,37.09235763549805,56.77863311767578,76.74142456054688,17.9410457611084,36.00785446166992,41.90045166015625,43.45133590698242,6.378114223480225,5.7621378898620605,3.5899999141693115,6.979764461517334,,,12.778878211975098,11.548659324645996,,33.24922180175781,,61.74852752685547,24.08238983154297,,38.7400016784668,,15.255043983459473,27.892547607421875,,11.367973327636719,,32.061614990234375,,,52.37971878051758,67.40164947509766,41.01264572143555,22.659847259521484,,31.834999084472656,8.813032150268555,12.845131874084473,43.24993896484375,39.6070671081543,,,7.298329830169678,,,88.0,40.984134674072266,92.22206115722656,,22.77521514892578,57.47999954223633,,41.78559494018555,,,,,,70.56214141845703,23.022296905517578,23.2481746673584,,20.705102920532227,,17.26549530029297,,,32.95436096191406,41.189998626708984,35.04383087158203,24.862319946289062,3.9000000953674316,30.29803466796875,52.40544128417969,67.5999984741211,,28.0596866607666,38.206417083740234,,36.05942916870117,10.260000228881836,27.634323120117188,49.41349411010742,47.38483810424805,35.32281494140625,39.93802261352539,21.908981323242188,13.828269004821777,21.149999618530273,30.31557846069336,54.20723342895508,,71.5099868774414,11.209324836730957,98.41436004638672,48.30912780761719,25.748687744140625,,23.568248748779297,,38.42568588256836,17.208040237426758,177.83702087402344,24.243663787841797,,22.5,21.290864944458008,18.011991500854492,,,,26.298980712890625,29.005769729614258,76.95809173583984,27.724903106689453,,32.433101654052734,15.756667137145996,20.485523223876953,51.66167449951172,25.58287239074707,17.582172393798828,7.40053653717041,4.3201775550842285,30.564680099487305,28.813556671142578,8.015605926513672,,18.556962966918945,9.57850456237793,23.082584381103516,52.70368576049805,,81.97642517089844,14.22290325164795,211.08999633789062,,40.23892593383789,7.800083637237549,12.005105018615723,5.412250995635986,,,,,,,27.65999984741211,3.3350672721862793,,61.06278610229492,14.077276229858398,,,20.979999542236328,28.549999237060547,38.380855560302734,23.950000762939453,,35.04111862182617,24.30647087097168,,5.324862003326416,33.599998474121094,57.6634635925293,170.8958740234375,3.3778629302978516,58.7514762878418,45.84516906738281,,56.72682189941406,,52.728450775146484,29.087961196899414,7.774425983428955,,,,,19.733421325683594,36.7718505859375,37.400001525878906,2.8183677196502686,27.384048461914062,43.853309631347656,17.813610076904297,32.7830810546875,,,28.450397491455078,27.566356658935547,,16.662752151489258,32.63740921020508,,24.708011627197266,18.59935760498047,,13.282486915588379,22.443979263305664,23.732807159423828,,16.935436248779297,40.457767486572266,15.569999694824219,7.710000038146973,11.024620056152344,,30.556169509887695,6.177713871002197,5.7482590675354,91.80000305175781,,57.39698028564453,26.679983139038086,15.128519058227539,,,56.02000045776367,24.352991104125977,16.738109588623047,21.340442657470703,35.67763137817383,,,20.636564254760742,28.138839721679688,12.353713989257812,,,18.484933853149414,11.318459510803223,10.069615364074707,56.401859283447266,6.905869483947754,18.249649047851562,22.846961975097656,10.447422981262207,53.97328567504883,16.775205612182617,79.51168060302734,40.54448318481445,,75.04586791992188,,30.523582458496094,33.837074279785156,30.62537384033203,,,0.4699999988079071,56.92561340332031,44.57960510253906,29.96491241455078,23.81999969482422,,17.31552505493164,62.35296630859375,17.555681228637695,28.6442813873291,34.86000061035156,91.82322692871094,17.20676040649414,43.45000076293945,16.54780387878418,31.583986282348633,,41.406063079833984,111.72417449951172,13.19582748413086,41.179325103759766,,,,,,,25.531599044799805,49.88994216918945,,,61.424861907958984,11.529740333557129,,30.600000381469727,,18.450000762939453,,17.37514877319336,,10.376021385192871,33.90159606933594,32.045284271240234,,,,,35.714256286621094,173.13999938964844,,,6.039268493652344,47.06510543823242,,9.22317123413086,20.037403106689453,28.641149520874023,,33.681575775146484,,141.3985595703125,,39.43277359008789,15.674086570739746,7.639999866485596,73.51061248779297,,51.487918853759766,,28.295597076416016,25.83941650390625,5.380342960357666,,473.5,49.33965301513672,,,44.94703674316406,,36.66535949707031,,29.318185806274414,53.439735412597656,,9.929780006408691,68.4005126953125,23.618295669555664,,31.869237899780273,,14.275140762329102,28.622547149658203,20.050262451171875,,13.897533416748047,44.541015625,,16.53843116760254,22.742719650268555,23.891756057739258,8.289999961853027,19.019412994384766,,14.920000076293945,,19.882776260375977,,96.9939956665039,50.48953628540039,78.13880157470703,,,39.24955749511719,17.42021942138672,60.650001525878906,21.671571731567383,16.301034927368164,60.116493225097656,59.68383026123047,5.602470874786377,7.943559169769287,,34.2244873046875,10.466315269470215,29.489999771118164,67.74608612060547,,32.86000061035156,,33.36648941040039,28.659852981567383,,,,104.11217498779297,33.4900016784668,,18.614999771118164,126.9520263671875,,,,94.55000305175781,55.92510223388672,35.3460807800293,13.420000076293945,12.875171661376953,85.30000305175781,34.45000076293945,12.036232948303223,32.84035110473633,,,17.35270881652832,45.31441116333008,8.98253059387207,23.910890579223633,34.412193298339844,24.324373245239258,12.521269798278809,3.840500831604004,,64.34249114990234,19.38026237487793,34.18000030517578,,31.733524322509766,,56.338226318359375,,,24.533275604248047,18.0723934173584,12.58637523651123,11.163012504577637,37.24808120727539,28.902542114257812,62.68111801147461,,42.04999923706055,6.690631866455078,,,6.4100470542907715,,29.264820098876953,78.21772766113281,71.79000091552734,,63.890830993652344,,32.71396255493164,15.20271110534668,32.855804443359375,26.256820678710938,8.375021934509277,23.21904754638672,8.8777437210083,47.72024917602539,13.630000114440918,53.0099983215332,19.392318725585938,30.37877655029297,,14.857904434204102,85.59229278564453,,67.39878845214844,15.823694229125977,,9.442059516906738,,35.958641052246094,39.857330322265625,,55.155147552490234,29.838722229003906,62.934410095214844,,42.248558044433594,7.3979997634887695,13.53901195526123,19.273027420043945,,19.31543731689453,,30.749082565307617,53.50299072265625,11.214262008666992,,50.311126708984375,,,6.845956325531006,,43.59621810913086,26.234195709228516,15.024083137512207,,,,,11.46500015258789,,18.028512954711914,124.70378112792969,29.35333251953125,,51.650001525878906,48.61150360107422,54.96355056762695,,,62.64303970336914,42.720001220703125,49.15999984741211,25.617841720581055,,,15.889310836791992,37.345279693603516,26.364784240722656,,,,9.150957107543945,75.01213836669922,27.715112686157227,8.694754600524902,37.933048248291016,5.059537410736084,,,,7.548349857330322,15.264750480651855,,0.48673346638679504,4884.0,24.392189025878906,,53.31201171875,9.931218147277832,65.21157836914062,47.56509017944336,,,16.340482711791992,1.602575659751892,115.9737777709961,,,58.17280578613281,,,54.26835632324219,47.31999969482422,38.849998474121094,9.481574058532715,,,8.298996925354004,6.115895748138428,49.02804946899414,27.456344604492188,,35.7097053527832,28.502885818481445,,44.04969787597656,,11.065536499023438,15.507112503051758,90.94999694824219,31.679723739624023,,73.2699966430664,21.349708557128906,53.15999984741211,38.0097541809082,27.99158477783203,18.210508346557617,7.2838454246521,77.91000366210938,33.07615280151367,26.889822006225586,,,9.147890090942383,39.44687271118164,188.93260192871094,28.448949813842773,20.559661865234375,56.47737503051758,,,31.796693801879883,,22.2300968170166,,,19.217098236083984,35.43163299560547,27.614688873291016,8.905570030212402,15.909252166748047,,17.386432647705078,77.0827407836914,55.367279052734375,21.98343276977539,22.359779357910156,30.77923011779785,20.541763305664062,,,,26.9237117767334,36.981502532958984,44.839046478271484,61.502838134765625,,9.662398338317871,39.23303985595703,29.812047958374023,22.551841735839844,,,346.2216796875,9.109195709228516,17.66546058654785,,40.185855865478516,,,66.8319091796875,19.497329711914062,,,,2.4700000286102295,
301,2013-01-25,29.864309310913086,20.66847801208496,14.25499439239502,14.112839698791504,,9.419000625610352,13.551616668701172,22.19916534423828,15.462878227233887,25.60725212097168,38.863433837890625,,,27.60597801208496,,,5.680845737457275,15.106666564941406,15.616666793823242,60.14839553833008,12.019757270812988,,0.3529999852180481,38.31999969482422,35.724754333496094,22.447481155395508,,43.28514099121094,147.12657165527344,,23.798662185668945,31.8955078125,8.31297492980957,21.380125045776367,12.6168212890625,48.23380661010742,90.0224380493164,,11.05581283569336,,11.699999809265137,455.2351379394531,18.182018280029297,30.245817184448242,,-0.3085731565952301,31.998197555541992,28.341005325317383,10.15548324584961,41.150001525878906,,21.52190399169922,54.22087478637695,,32.279300689697266,28.59000015258789,36.37215805053711,,,,,11.09762191772461,,38.64667510986328,140.44259643554688,65.86709594726562,,44.66199493408203,2.2300000190734863,,67.60733032226562,,283.989990234375,15.039999961853027,,57.81573486328125,52.17015838623047,71.54146575927734,,64.49730682373047,10.3161039352417,,29.51129722595215,,4.904552936553955,,7.909644603729248,55.14289855957031,87.0999984741211,,39.470001220703125,37.00077819824219,,67.31454467773438,,,,9.791967391967773,10.60357666015625,26.6545352935791,,30.606666564941406,30.96810531616211,11.590757369995117,,,52.263710021972656,29.76736831665039,,,16.173433303833008,365.3599853515625,,62.874366760253906,,,10.054500579833984,3.7758500576019287,14.535998344421387,10.6358003616333,13.810099601745605,9.122099876403809,16.374141693115234,31.8193359375,51.85194778442383,,,,,12.273646354675293,32.0765380859375,28.808563232421875,36.881866455078125,,71.52326202392578,,36.869998931884766,17.700000762939453,28.31999969482422,9.470648765563965,,19.37295913696289,,45.93695068359375,108.01000213623047,146.1999969482422,115.51000213623047,67.98895263671875,22.288944244384766,718.8200073242188,26.009517669677734,188.1422882080078,21.524639129638672,13.106133460998535,,8.517248153686523,44.49179458618164,,28.379924774169922,22.252809524536133,3.456620216369629,,25.183530807495117,,,,,97.38999938964844,,16.73490333557129,,6.860000133514404,30.796998977661133,11.595483779907227,71.4251937866211,,,11.75,34.070316314697266,17.219968795776367,10.656444549560547,,80.16590881347656,,36.72468948364258,,18.259109497070312,19.488109588623047,34.20622634887695,37.28773880004883,,,7.88037109375,,,50.55944061279297,72.36224365234375,65.49799346923828,,,,,55.60260009765625,22.721141815185547,37.89570617675781,,39.49245071411133,21.286399841308594,21.108383178710938,,44.71023941040039,40.32940673828125,35.285465240478516,,,44.702938079833984,17.323331832885742,,9.440696716308594,71.1312026977539,15.75,,49.34000015258789,,53.82694625854492,80.68000030517578,57.01841735839844,,,44.84148406982422,99.28468322753906,,31.33414649963379,,40.47516632080078,61.049163818359375,26.12476348876953,16.72965431213379,,39.79912185668945,303.4800109863281,91.55155181884766,,,10.206650733947754,8.085241317749023,42.70113754272461,,15.380000114440918,47.939666748046875,,56.779998779296875,16.319271087646484,45.51164245605469,84.79110717773438,,19.982158660888672,,,13.048316955566406,40.332786560058594,43.46500015258789,40.880001068115234,,,,16.195688247680664,56.542789459228516,6.353498935699463,,,,,,36.84035110473633,,54.62212371826172,,10.5,,,,16.952089309692383,74.37000274658203,42.006080627441406,78.78279113769531,34.620689392089844,,18.457706451416016,,,,37.42948913574219,12.586455345153809,10.867514610290527,25.119962692260742,55.42608642578125,18.958301544189453,33.53653335571289,,39.05781173706055,,77.20085144042969,41.83000183105469,91.15007019042969,,32.43937683105469,43.517093658447266,,47.9118537902832,43.880859375,19.260000228881836,49.43647003173828,35.25804901123047,31.399999618530273,37.72999954223633,,49.59459686279297,,,,,37.2560920715332,,31.600479125976562,,,17.807621002197266,30.98457908630371,81.94999694824219,17.822704315185547,38.95574188232422,8.543329238891602,45.81583023071289,,57.26499938964844,5.563416004180908,,43.631134033203125,,31.63592529296875,15.5,14.714556694030762,4.588929653167725,10.080500602722168,,22.963226318359375,2.3376529216766357,,,24.690000534057617,37.01337814331055,45.28888702392578,52.92231369018555,18.699512481689453,47.38676452636719,55.882022857666016,34.41535186767578,57.069583892822266,82.1760025024414,,34.47379684448242,43.30519485473633,29.08043098449707,9.687328338623047,,54.16093063354492,29.799999237060547,15.400270462036133,34.8253059387207,,37.28385543823242,32.59962844848633,8.50312614440918,30.132089614868164,54.15999984741211,117.7434310913086,,6.255147933959961,,,26.192279815673828,,43.473079681396484,4.411301136016846,,,,28.793415069580078,15.348333358764648,19.64207649230957,13.967080116271973,62.06105422973633,,28.674537658691406,9.541259765625,20.491127014160156,12.995500564575195,19.503936767578125,31.540000915527344,33.099998474121094,4.315539360046387,28.97888946533203,,83.99357604980469,,7.318202972412109,93.81510925292969,26.889862060546875,34.55020523071289,517.7999877929688,,28.381668090820312,,32.62999725341797,12.700464248657227,27.565134048461914,,6.440000057220459,,15.597620964050293,58.031097412109375,27.526874542236328,44.023902893066406,,11.434792518615723,,,4.849999904632568,,,,27.547405242919922,1.4552005529403687,77.98417663574219,8.89913558959961,20.829999923706055,,,35.77422332763672,,,57.325340270996094,,166.5782012939453,19.49980926513672,15.874634742736816,32.685340881347656,30.527647018432617,3.985300064086914,160.64999389648438,8.77989673614502,9.72681713104248,22.4680233001709,1.399999976158142,16.567073822021484,13.100000381469727,8.081088066101074,28.500539779663086,375.42779541015625,377.21221923828125,6.06105899810791,24.540393829345703,,,124.54065704345703,27.723787307739258,,182.4805145263672,17.15351104736328,6.291726589202881,,33.79624938964844,8.3100004196167,29.44287109375,,5.22310733795166,7.536006927490234,36.31612014770508,,,19.310537338256836,55.586029052734375,,18.799880981445312,36.41999816894531,,20.489856719970703,39.59189224243164,,22.729999542236328,29.038055419921875,23.739999771118164,53.887916564941406,,,6.907101631164551,14.730091094970703,,34.419368743896484,63.164493560791016,4.9687395095825195,,37.099998474121094,14.259078979492188,27.233442306518555,,6.033390998840332,,22.72019386291504,21.3700008392334,,133.0341033935547,2549.143798828125,24.13254737854004,,29.209999084472656,,63.90999984741211,22.331933975219727,49.72999954223633,41.732601165771484,42.71158981323242,44.001651763916016,58.72283172607422,80.29304504394531,4.659999847412109,96.43741607666016,40.32480239868164,37.23531723022461,36.86524200439453,52.060001373291016,13.149999618530273,18.700000762939453,,4.897018909454346,16.37931251525879,58.52561569213867,13.649999618530273,27.411996841430664,,,,,17.638202667236328,9.191967010498047,,64.20222473144531,,,52.923587799072266,,18.966829299926758,62.96300506591797,61.87472915649414,80.3646240234375,41.5900764465332,33.64635467529297,79.18376922607422,95.18962097167969,17.730051040649414,21.82264518737793,,,58.324317932128906,36.932212829589844,57.41557312011719,76.74142456054688,18.833925247192383,36.62131118774414,42.18645095825195,43.63673400878906,6.396328926086426,5.764725208282471,3.430000066757202,7.017531394958496,,,12.992278099060059,11.340636253356934,,36.04503631591797,,61.520301818847656,24.0953369140625,,39.689998626708984,,15.28276538848877,27.847448348999023,,11.400732040405273,,32.31153869628906,,,52.32559585571289,68.19676208496094,41.23078155517578,22.802518844604492,,32.0099983215332,8.857257843017578,12.894980430603027,43.894386291503906,40.328041076660156,,,7.2802300453186035,,,88.66000366210938,40.992427825927734,92.72831726074219,,23.151500701904297,58.599998474121094,,41.824893951416016,,,,,,69.91136932373047,23.714752197265625,23.33807373046875,,20.80450439453125,,17.23163604736328,,,33.1002197265625,41.83000183105469,37.10105514526367,25.463958740234375,4.360000133514404,30.321544647216797,52.42311477661133,69.83000183105469,,28.624652862548828,38.206417083740234,,36.19209289550781,10.300000190734863,27.450096130371094,49.144775390625,47.17107009887695,35.35857009887695,40.12982940673828,21.595050811767578,14.319629669189453,21.15999984741211,29.606307983398438,54.20723342895508,,71.82422637939453,11.229555130004883,98.8128890991211,48.64932632446289,26.0571231842041,,23.52590560913086,,38.40085983276367,17.27653694152832,179.5276641845703,24.783430099487305,,22.31999969482422,21.501344680786133,18.018835067749023,,,,26.088153839111328,29.105554580688477,77.66847229003906,27.96044921875,,32.823204040527344,15.569999694824219,20.51004981994629,53.612144470214844,25.59033203125,17.6087646484375,7.520085334777832,4.2778778076171875,30.89165496826172,28.822101593017578,8.059603691101074,,18.63907241821289,9.698436737060547,23.291444778442383,52.94317626953125,,81.95277404785156,14.341230392456055,214.30999755859375,,40.52012252807617,7.839930534362793,12.246548652648926,5.4386515617370605,,,,,,,28.079999923706055,3.327880620956421,,61.60025405883789,14.155378341674805,,,24.222856521606445,28.889999389648438,38.51956558227539,24.190000534057617,,35.202640533447266,25.06914710998535,,5.339243412017822,33.599998474121094,57.24930953979492,171.2917022705078,3.330287456512451,58.942649841308594,45.8139533996582,,56.61309814453125,,53.343631744384766,29.645605087280273,8.061604499816895,,,,,20.399564743041992,36.69487762451172,37.400001525878906,2.869232416152954,27.93465805053711,43.56720733642578,17.79828453063965,33.02110290527344,,,29.009572982788086,27.427581787109375,,16.829378128051758,32.95909881591797,,24.583690643310547,18.695804595947266,,13.379924774169922,22.502782821655273,23.767894744873047,,16.935436248779297,40.74348449707031,15.760000228881836,7.800000190734863,11.082818984985352,,30.94097900390625,6.233368873596191,5.835354804992676,92.16999816894531,,57.8511962890625,26.946470260620117,14.958633422851562,,,56.720001220703125,24.429719924926758,16.69792938232422,21.597200393676758,36.02119064331055,,,20.603416442871094,28.239028930664062,12.481733322143555,,,18.875511169433594,11.415823936462402,10.080131530761719,56.60487747192383,6.919903755187988,18.351600646972656,23.011438369750977,10.294090270996094,56.14235305786133,16.752994537353516,79.85015106201172,40.16571807861328,,76.21487426757812,,30.523582458496094,34.22093200683594,30.97599220275879,,,0.49000000953674316,56.7099723815918,45.57937240600586,30.191713333129883,24.200000762939453,,17.38040542602539,62.452579498291016,17.609233856201172,28.580461502075195,35.05666732788086,93.18778991699219,17.36336326599121,43.0,16.716230392456055,31.564889907836914,,41.974342346191406,112.43836975097656,13.230887413024902,41.68564224243164,,,,,,,25.531599044799805,49.3166618347168,,,61.73816680908203,11.535231590270996,,31.200000762939453,,18.510000228881836,,17.617938995361328,,10.598309516906738,33.56571960449219,32.50211715698242,,,,,36.1676139831543,174.47999572753906,,,6.0550150871276855,46.971988677978516,,9.300616264343262,19.9829044342041,28.3631649017334,,33.66347885131836,,145.41697692871094,,41.895687103271484,15.641257286071777,7.590000152587891,73.9228744506836,,52.20423889160156,,28.26782989501953,25.86392593383789,5.385359764099121,,481.5,49.69744873046875,,,45.38679122924805,,37.47422409057617,,28.539880752563477,54.022762298583984,,10.156001091003418,70.57017517089844,24.58778190612793,,31.892433166503906,,14.491840362548828,28.82293701171875,20.150049209594727,,14.527815818786621,44.70048141479492,,16.26759910583496,22.994915008544922,23.99039649963379,8.324999809265137,18.831762313842773,,15.5,,20.10369873046875,,97.91619110107422,50.40426254272461,78.10177612304688,,,39.98210525512695,17.472320556640625,64.1500015258789,21.57124137878418,16.094614028930664,61.264583587646484,60.19381332397461,5.602470874786377,8.108866691589355,,34.35224914550781,10.533561706542969,29.84000015258789,67.84571075439453,,33.61000061035156,,33.903099060058594,28.81545066833496,,,,104.23419952392578,33.630001068115234,,18.895000457763672,127.66584014892578,,,,94.5,56.219947814941406,35.218170166015625,13.579999923706055,12.945207595825195,87.11000061035156,34.720001220703125,11.951216697692871,33.37173843383789,,,17.983352661132812,46.073448181152344,9.089849472045898,24.15732765197754,35.0772819519043,24.41016960144043,12.529921531677246,3.8968896865844727,,64.05082702636719,19.027729034423828,34.630001068115234,,31.6502628326416,,56.427024841308594,,,24.75100326538086,17.9237003326416,12.68706226348877,11.042448043823242,36.961368560791016,29.282068252563477,64.40345001220703,,42.31999969482422,6.5688796043396,,,6.418734073638916,,29.131502151489258,78.3309097290039,71.0,,65.06179809570312,,32.85547637939453,15.530964851379395,32.69980239868164,29.600116729736328,8.236099243164062,23.189001083374023,8.864502906799316,47.473384857177734,13.6899995803833,53.560001373291016,19.500356674194336,30.69794464111328,,14.857904434204102,85.91414642333984,,68.79975128173828,15.791169166564941,,9.46523666381836,,36.159881591796875,40.8711051940918,,55.45513916015625,29.636783599853516,63.14393615722656,,43.282535552978516,7.395999908447266,13.49339771270752,19.39401626586914,,19.345726013183594,,31.062557220458984,53.46294403076172,11.085542678833008,,51.048946380615234,,,6.87369441986084,,43.25294494628906,26.0042781829834,15.007031440734863,,,,,12.0649995803833,,17.979726791381836,126.26780700683594,29.61139678955078,,52.599998474121094,48.45586013793945,55.34548568725586,,,62.87946319580078,43.619998931884766,51.119998931884766,25.664264678955078,,,15.802264213562012,37.410823822021484,26.55508804321289,,,,9.433976173400879,75.38575744628906,28.32158088684082,8.678741455078125,38.444454193115234,5.082387924194336,,,,7.6507391929626465,15.257817268371582,,0.4887998104095459,4924.0,24.482145309448242,,53.03385543823242,9.917070388793945,67.46025848388672,47.83566665649414,,,16.517436981201172,1.6208558082580566,116.61799621582031,,,58.41142272949219,,,54.08150100708008,46.849998474121094,38.720001220703125,9.51598834991455,,,8.419946670532227,6.342819690704346,49.443477630615234,27.582332611083984,,35.62177276611328,28.556440353393555,,44.01628494262695,,11.750000953674316,15.530598640441895,92.61000061035156,31.864459991455078,,73.87999725341797,21.576112747192383,54.38999938964844,38.24039840698242,28.129438400268555,18.105443954467773,7.317449569702148,78.4000015258789,33.400794982910156,26.87451934814453,,,9.127189636230469,39.31303787231445,190.2875213623047,28.585102081298828,20.678401947021484,55.83806610107422,,,31.99441146850586,,22.62131118774414,,,19.3355770111084,36.02919387817383,27.841934204101562,8.905570030212402,16.043745040893555,,17.136764526367188,77.70650482177734,54.63668441772461,21.599597930908203,22.645977020263672,31.177194595336914,20.639158248901367,,,,27.058155059814453,37.26853561401367,45.31085205078125,61.758705139160156,,9.749709129333496,39.979183197021484,30.23542594909668,22.77511978149414,,,343.4793701171875,9.172452926635742,17.49029541015625,,39.12052917480469,,,67.45144653320312,19.729137420654297,,,,2.490000009536743,
302,2013-01-28,29.791784286499023,20.370927810668945,14.165956497192383,14.169404983520508,,9.3939847946167,13.85815143585205,22.222461700439453,15.433880805969238,25.123722076416016,38.932472229003906,,,27.782777786254883,,,5.6690850257873535,15.109999656677246,15.649999618530273,60.056785583496094,11.988176345825195,,0.3529999852180481,38.2400016784668,35.912330627441406,22.191781997680664,,43.104461669921875,146.37254333496094,,23.665504455566406,31.917034149169922,8.133072853088379,21.184228897094727,12.586565017700195,48.81038284301758,89.89217376708984,,11.129914283752441,,11.579999923706055,453.2979736328125,18.1473445892334,30.740304946899414,,-0.30691957473754883,32.180477142333984,28.10470199584961,9.677895545959473,40.689998626708984,,21.613019943237305,54.85487747192383,,32.75326919555664,28.579999923706055,36.05739974975586,,,,,11.210068702697754,,38.5713996887207,140.5782470703125,67.58049774169922,,45.03068542480469,2.240000009536743,,66.74427032470703,,276.0400085449219,15.210000038146973,,57.7196159362793,52.034358978271484,71.18439483642578,,64.24183654785156,10.28213882446289,,29.909587860107422,,4.911163806915283,,7.878485202789307,55.03010177612305,85.5999984741211,,39.349998474121094,36.65365219116211,,68.61465454101562,,,,9.783445358276367,10.612884521484375,26.90422248840332,,30.537616729736328,31.291038513183594,11.711759567260742,,,51.8859977722168,29.34613609313965,,,15.924460411071777,369.5199890136719,,62.01123809814453,,,9.93336296081543,3.796444892883301,14.629091262817383,10.513298034667969,13.887457847595215,9.060516357421875,16.35483741760254,31.552610397338867,50.75038146972656,,,,,12.491429328918457,32.43342590332031,28.91963005065918,36.468971252441406,,71.07512664794922,,36.61000061035156,17.719999313354492,28.25,9.405501365661621,,19.11632537841797,,45.93695068359375,111.38999938964844,149.99000549316406,114.75,67.84932708740234,22.29717445373535,704.97998046875,26.01522445678711,186.90081787109375,21.28911781311035,13.151368141174316,,8.479196548461914,44.77095031738281,,28.163345336914062,22.65573501586914,3.456620216369629,,25.424304962158203,,,,,97.12000274658203,,16.627685546875,,6.860000133514404,30.621065139770508,11.468329429626465,71.50308990478516,,,11.75,33.61187744140625,16.9045352935791,10.551165580749512,,79.70451354980469,,36.236839294433594,,18.115406036376953,19.6689453125,34.00815963745117,37.23952102661133,,,7.911890029907227,,,50.50408935546875,73.77794647216797,64.97610473632812,,,,,55.54961013793945,22.735992431640625,37.9750862121582,,38.88706588745117,21.78736686706543,21.048612594604492,,44.620452880859375,40.2084846496582,34.9652214050293,,,45.00239562988281,17.116437911987305,,9.405204772949219,71.42525482177734,15.789999961853027,,49.34000015258789,,54.08331298828125,82.23999786376953,56.99891662597656,,,44.84148406982422,100.16261291503906,,30.965618133544922,,39.92125701904297,61.285343170166016,26.241008758544922,16.64971160888672,,39.77153396606445,311.69000244140625,90.71415710449219,,,10.16415786743164,8.144295692443848,42.68827819824219,,15.520000457763672,47.66727066040039,,56.2400016784668,16.05051612854004,45.280574798583984,84.89877319335938,,19.99464988708496,,,12.88314437866211,40.159202575683594,44.51750183105469,40.619998931884766,,,,16.126771926879883,56.48059844970703,6.3763532638549805,,,,,,36.892547607421875,,54.515254974365234,,10.420000076293945,,,,16.952089309692383,72.7699966430664,41.58488464355469,78.67432403564453,34.422752380371094,,18.457706451416016,,,,37.339176177978516,12.382162094116211,10.820972442626953,25.010927200317383,55.19242858886719,19.27845573425293,33.381378173828125,,39.25640869140625,,77.6303482055664,41.650001525878906,90.48593139648438,,31.584617614746094,43.665748596191406,,48.15993881225586,44.004093170166016,19.360000610351562,49.41828155517578,35.166072845458984,31.5049991607666,37.5099983215332,,49.86198043823242,,,,,37.68010711669922,,31.767030715942383,,,17.91277503967285,31.00484848022461,81.62999725341797,17.85433578491211,38.77570724487305,8.514852523803711,45.62019729614258,,56.82500076293945,5.5394368171691895,,43.2978401184082,,31.52056121826172,15.279999732971191,14.983542442321777,4.6108880043029785,10.350515365600586,,22.72762680053711,2.3315811157226562,,,24.600000381469727,36.75355911254883,45.0663948059082,52.805458068847656,19.206960678100586,46.46299743652344,56.61346435546875,34.2250862121582,56.97032165527344,81.91239166259766,,34.360801696777344,43.1695671081543,29.318906784057617,9.775040626525879,,53.69832992553711,28.719999313354492,15.635531425476074,34.718048095703125,,37.32234573364258,31.67348289489746,8.598312377929688,30.07976722717285,53.83000183105469,117.94190216064453,,6.294763088226318,,,26.069332122802734,,43.378849029541016,4.420169830322266,,,,28.793415069580078,15.09000015258789,19.80953025817871,14.043645858764648,62.21974563598633,,28.579730987548828,9.681777954101562,20.15581512451172,12.166945457458496,19.563692092895508,32.470001220703125,33.470001220703125,4.303271770477295,28.729578018188477,,84.1552505493164,,7.476207256317139,94.21754455566406,26.76968002319336,34.40898132324219,512.0,,28.358245849609375,,32.31423568725586,12.553053855895996,27.557104110717773,,6.230000019073486,,15.555366516113281,57.785125732421875,27.51793098449707,43.539398193359375,,11.352988243103027,,,4.900000095367432,,,,27.555206298828125,1.4552005529403687,78.15425109863281,8.83834171295166,21.049999237060547,,,35.43393325805664,,,56.5578727722168,,168.1476287841797,20.00274658203125,15.724289894104004,32.48764419555664,30.520336151123047,3.99865984916687,160.2899932861328,8.843929290771484,9.65529727935791,22.28252410888672,1.399999976158142,16.615982055664062,13.5,7.903385162353516,28.274682998657227,373.9632873535156,375.7407531738281,5.991887092590332,24.47151756286621,,,124.2734146118164,27.593738555908203,,182.1106719970703,17.194297790527344,6.30136251449585,,34.27273178100586,8.15999984741211,29.21401596069336,,5.230645656585693,7.541882038116455,35.96969985961914,,,19.31843376159668,55.389320373535156,,18.5244083404541,36.459999084472656,,20.465091705322266,39.08687973022461,,22.850000381469727,28.609554290771484,23.610000610351562,54.353233337402344,,,6.902681350708008,14.650903701782227,,34.3521614074707,62.645198822021484,4.939658164978027,,37.189998626708984,14.117430686950684,26.881614685058594,,6.033390998840332,,22.789464950561523,21.325000762939453,,133.00814819335938,2579.57275390625,24.202360153198242,,29.149999618530273,,63.34000015258789,22.31281280517578,49.82500076293945,41.55845642089844,42.37565994262695,43.638797760009766,58.210975646972656,79.6679458618164,4.550000190734863,96.32296752929688,40.34181213378906,37.212989807128906,36.51897430419922,51.619998931884766,13.0,18.739999771118164,,4.854250431060791,16.44964027404785,58.68177032470703,13.489999771118164,27.160505294799805,,,,,17.566186904907227,9.205850601196289,,64.21444702148438,,,53.290035247802734,,18.82558822631836,62.84946060180664,61.820594787597656,80.41825103759766,41.618553161621094,33.547264099121094,78.83110809326172,95.26255798339844,17.4277286529541,21.452301025390625,,,58.64216613769531,36.95890808105469,57.18252944946289,76.75999450683594,18.525171279907227,36.2175178527832,41.795074462890625,43.317840576171875,6.4752583503723145,5.776368618011475,6.057499885559082,6.949548244476318,,,13.042489051818848,11.307083129882812,,35.8914909362793,,61.90542221069336,24.276445388793945,,39.779998779296875,,15.365921974182129,27.8173828125,,11.38435173034668,,32.20443344116211,,,52.28049850463867,67.27932739257812,41.0885124206543,22.958173751831055,,32.375,8.831984519958496,12.904949188232422,43.72431182861328,39.24189376831055,,,7.348100662231445,,,90.33999633789062,40.79363250732422,91.27593231201172,,23.171306610107422,58.2400016784668,,41.37685012817383,,,,,,67.58833312988281,23.722904205322266,23.37403678894043,,20.675281524658203,,17.201539993286133,,,32.90287399291992,41.619998931884766,37.012386322021484,25.421594619750977,4.659999847412109,30.500211715698242,52.79428482055664,70.0,,28.51166343688965,38.278907775878906,,35.321170806884766,10.229999542236328,27.910667419433594,48.6433219909668,47.121192932128906,35.573062896728516,40.521793365478516,21.77680015563965,14.140244483947754,21.020000457763672,29.446918487548828,54.20723342895508,,72.31471252441406,11.371192932128906,97.7470703125,48.747825622558594,26.506942749023438,,23.551313400268555,,38.45876693725586,17.345033645629883,179.25784301757812,24.770259857177734,,22.75,21.590402603149414,17.82729148864746,,,,25.81829071044922,29.105554580688477,77.71479034423828,28.006410598754883,,33.222381591796875,15.816666603088379,20.66333770751953,52.88284683227539,25.58287239074707,18.029041290283203,7.668095588684082,4.181999683380127,30.514928817749023,28.600257873535156,8.288366317749023,,18.31885528564453,9.65846061706543,23.316503524780273,52.530704498291016,,81.2750244140625,14.341230392456055,212.1300048828125,,40.675254821777344,7.790121555328369,12.219721794128418,5.385850429534912,,,,,,,28.0,3.3386623859405518,,60.90790939331055,14.135851860046387,,,23.158571243286133,28.75,38.39472961425781,24.09000015258789,,35.16463088989258,24.595291137695312,,5.332052230834961,33.599998474121094,56.26052474975586,170.7969207763672,3.369933605194092,58.63996887207031,45.57667541503906,,56.824310302734375,,53.55894088745117,29.83423614501953,8.14242935180664,,,,,20.78021812438965,36.317787170410156,36.20000076293945,2.915473461151123,27.533802032470703,43.94435119628906,17.61440086364746,33.46831130981445,,,29.404850006103516,27.843908309936523,,16.836952209472656,33.032630920410156,,24.760364532470703,18.682029724121094,,13.549161911010742,22.512584686279297,23.74283218383789,,17.430747985839844,40.56304168701172,16.329999923706055,7.920000076293945,11.106996536254883,,31.080902099609375,6.261197090148926,5.788457870483398,92.44000244140625,,57.699806213378906,27.437639236450195,14.712289810180664,,,57.439998626708984,24.51411247253418,16.692190170288086,22.081087112426758,35.976375579833984,,,20.47088050842285,28.092599868774414,12.468927383422852,,,19.055776596069336,11.849091529846191,10.168461799621582,56.698577880859375,6.962019443511963,18.242849349975586,23.01891326904297,10.35681438446045,56.54090118408203,16.641950607299805,79.38478088378906,40.22490310668945,,75.15213012695312,,30.247631072998047,33.952239990234375,31.1970157623291,,,0.4699999988079071,56.44361877441406,45.43940734863281,29.95355987548828,23.899999618530273,,17.49164390563965,60.6293830871582,17.609233856201172,28.52939224243164,35.323333740234375,91.5882568359375,17.501529693603516,40.900001525878906,16.734943389892578,31.475738525390625,,41.81806564331055,112.9832763671875,13.020540237426758,41.89109420776367,,,,,,,25.46767807006836,49.32440948486328,,,61.876399993896484,11.601116180419922,,31.399999618530273,,19.020000457763672,,17.4479923248291,,10.614185333251953,34.11334991455078,32.197566986083984,,,,,36.18921661376953,170.89999389648438,,,6.070763111114502,47.488346099853516,,9.45549488067627,19.8739070892334,28.531648635864258,,33.102413177490234,,144.3482208251953,,41.947715759277344,15.731534004211426,7.619999885559082,74.28568267822266,,51.1007194519043,,27.906898498535156,25.700496673583984,5.425516128540039,,488.5,49.58399200439453,,,45.39186096191406,,37.759708404541016,,28.092884063720703,54.05921936035156,,10.203855514526367,70.02122497558594,24.245866775512695,,30.446643829345703,,14.536991119384766,28.756141662597656,20.192819595336914,,14.441410064697266,44.6352424621582,,16.285076141357422,23.11200523376465,23.94107437133789,8.34000015258789,18.704431533813477,,15.050000190734863,,20.039968490600586,,96.63484954833984,49.971824645996094,78.07400512695312,,,39.59770202636719,17.637317657470703,64.26000213623047,21.360191345214844,16.211584091186523,61.08734893798828,60.2529296875,5.552744388580322,7.91329288482666,,33.074649810791016,10.509109497070312,30.079999923706055,67.1566390991211,,33.75,,33.65543746948242,28.75061798095703,,,,104.46528625488281,34.08000183105469,,18.489999771118164,127.5127944946289,,,,94.30000305175781,56.38627624511719,35.746864318847656,13.520000457763672,12.892681121826172,78.47000122070312,34.7400016784668,11.926920890808105,33.41603088378906,,,17.766361236572266,46.02449417114258,9.21505355834961,24.261096954345703,35.22304916381836,24.510265350341797,12.521269798278809,3.9371678829193115,,63.809200286865234,19.26275062561035,33.25,,31.933366775512695,,56.63124465942383,,,24.649925231933594,17.9580135345459,12.728084564208984,11.154522895812988,36.97774887084961,29.398845672607422,64.916259765625,,42.31999969482422,6.563172340393066,,,6.4100470542907715,,29.198158264160156,77.4593734741211,70.0,,64.73246765136719,,32.58076858520508,15.28712272644043,32.630470275878906,30.477497100830078,8.380975723266602,23.286649703979492,8.831399917602539,47.1570930480957,13.90999984741211,53.90999984741211,19.422563552856445,30.779176712036133,,14.833059310913086,84.73404693603516,,68.35530853271484,15.872483253479004,,9.46523666381836,,36.617218017578125,41.351314544677734,,55.524391174316406,29.97334861755371,62.33803939819336,,42.77683639526367,7.605999946594238,13.31855297088623,19.238452911376953,,19.008230209350586,,30.92904281616211,53.06245803833008,11.198816299438477,,51.37769317626953,,,6.923623561859131,,42.986907958984375,26.19455337524414,14.93881893157959,,,,,11.977499961853027,,18.014572143554688,127.87955474853516,29.581905364990234,,52.54999923706055,48.25699996948242,54.56521987915039,,,62.925193786621094,43.130001068115234,51.40999984741211,25.664264678955078,,,15.70183277130127,36.59395980834961,26.48189926147461,,,,9.368664741516113,75.44263458251953,28.078237533569336,8.670736312866211,38.29403305053711,5.115029335021973,,,,7.764504909515381,15.098377227783203,,0.4943099915981293,5056.0,24.938373565673828,,52.69080352783203,9.902918815612793,66.99689483642578,47.96053695678711,,,16.505233764648438,1.6208558082580566,116.4823226928711,,,58.344303131103516,,,54.06182861328125,45.91999816894531,38.779998779296875,9.559006690979004,,,8.415294647216797,6.337284088134766,49.40638732910156,27.37881088256836,,35.35795974731445,28.62335968017578,,44.1260871887207,,11.588390350341797,15.507112503051758,92.75,32.20985412597656,,73.31999969482422,21.710737228393555,56.5,38.68577575683594,27.948047637939453,19.045154571533203,7.292245864868164,78.9000015258789,34.279266357421875,26.851572036743164,,,9.072001457214355,39.27735137939453,189.8491668701172,29.201812744140625,20.7021484375,56.12129592895508,,,32.18630599975586,,22.86109161376953,,,19.27041244506836,35.64677047729492,28.097576141357422,8.905570030212402,15.925076484680176,,17.1751766204834,78.0852279663086,53.50129699707031,20.97848129272461,21.898183822631836,31.00895118713379,20.526784896850586,,,,27.043214797973633,37.1380729675293,45.097198486328125,61.34127426147461,,9.726426124572754,39.85639190673828,30.172365188598633,22.917646408081055,,,346.2120361328125,9.18149185180664,17.10360336303711,,39.0963134765625,,,67.3706283569336,19.65186882019043,,,,2.8399999141693115,
303,2013-01-29,29.435701370239258,20.325149536132812,14.13924789428711,13.59433364868164,,9.514900207519531,14.118167877197266,22.890226364135742,15.593366622924805,25.409761428833008,39.303592681884766,,,28.06060028076172,,,5.686728000640869,15.19333267211914,15.829999923706055,59.72360610961914,12.038704872131348,,0.3400000035762787,38.52000045776367,36.010223388671875,22.176284790039062,,43.5598030090332,145.19961547851562,,23.98360824584961,32.297245025634766,8.020633697509766,21.328147888183594,12.605475425720215,48.63922119140625,89.83515167236328,,11.196965217590332,,11.579999923706055,455.6224365234375,18.22247886657715,31.16884422302246,,-0.30901411175727844,32.17219543457031,28.222854614257812,9.903172492980957,40.18000030517578,,21.576580047607422,54.880924224853516,,33.21286392211914,28.770000457763672,36.2976188659668,,,,,11.071673393249512,,38.85368728637695,141.96397399902344,68.37007904052734,,45.109683990478516,2.2100000381469727,,66.52428436279297,,260.3500061035156,15.359999656677246,,57.62351989746094,52.17015838623047,72.58716583251953,,64.87688446044922,10.286992073059082,,29.751773834228516,,4.864894866943359,,7.945252895355225,55.24063491821289,83.5,,39.349998474121094,34.46807098388672,,68.43280792236328,,,,9.915538787841797,10.631503105163574,26.974451065063477,,30.546247482299805,31.895488739013672,11.781813621520996,,,52.21979522705078,29.564558029174805,,,16.186368942260742,361.95001220703125,,61.71792221069336,,,9.942015647888184,3.8101749420166016,14.708887100219727,10.513298034667969,13.725374221801758,9.075911521911621,16.48031997680664,31.515180587768555,50.37741470336914,,,,,12.43698501586914,32.13898468017578,29.239805221557617,37.08351135253906,,71.26114654541016,,36.72999954223633,17.75,28.75,9.328506469726562,,19.205848693847656,,46.56655502319336,109.44999694824219,153.9199981689453,115.26000213623047,67.7406997680664,22.453556060791016,700.2899780273438,26.146373748779297,189.40756225585938,21.344541549682617,13.134403228759766,,8.460171699523926,44.861671447753906,,28.2639102935791,22.606252670288086,3.456620216369629,,25.91731834411621,,,,,97.23999786376953,,16.510730743408203,,7.099999904632568,31.020645141601562,11.486494064331055,72.61678314208984,,,11.720000267028809,33.462005615234375,17.033283233642578,10.6622953414917,,79.71915435791016,,36.082786560058594,,18.23375129699707,19.620351791381836,34.26716613769531,37.4393310546875,,,7.844909191131592,,,50.245811462402344,74.64862060546875,65.19100952148438,,,,,54.92886734008789,22.557788848876953,38.332313537597656,,40.42573547363281,21.91024398803711,21.21795654296875,,45.450897216796875,40.81309127807617,35.101593017578125,,,44.971675872802734,17.082883834838867,,9.461993217468262,71.8142318725586,16.34000015258789,,48.7599983215332,,54.41176223754883,81.5,57.301170349121094,,,45.15086364746094,99.8532485961914,,31.614938735961914,,41.02418518066406,62.056941986083984,26.26426124572754,16.456157684326172,,39.95086669921875,310.010009765625,90.82369995117188,,,10.266139030456543,8.240934371948242,43.659481048583984,,15.930000305175781,47.34381103515625,,55.849998474121094,15.975862503051758,45.958858489990234,85.61945343017578,,20.69261360168457,,,13.089605331420898,41.5146598815918,43.67250061035156,39.81999969482422,,,,15.912360191345215,56.95149230957031,6.433491230010986,,,,,,36.96847152709961,,52.469303131103516,,10.9399995803833,,,,17.16398811340332,70.5,41.58488464355469,79.46758270263672,34.40388870239258,,18.385128021240234,,,,37.762943267822266,12.151217460632324,10.976113319396973,24.734146118164062,55.58186340332031,19.442859649658203,33.6820068359375,,39.375572204589844,,78.50584411621094,40.380001068115234,91.1732406616211,,31.6261043548584,43.81440353393555,,48.16820526123047,44.21428298950195,19.219999313354492,49.0819206237793,35.063873291015625,31.55500030517578,37.939998626708984,,48.504539489746094,,,,,38.85724639892578,,31.582944869995117,,,17.920284271240234,31.065643310546875,81.94000244140625,17.97138023376465,39.0178337097168,8.65012264251709,45.85631561279297,,57.4900016784668,5.583399772644043,,45.20241928100586,,31.783329010009766,15.15999984741211,14.893878936767578,4.606497287750244,10.224079132080078,,22.60982322692871,2.3497962951660156,,,24.600000381469727,37.16426086425781,45.37328338623047,53.00322723388672,19.130844116210938,46.31559371948242,56.36328887939453,34.54706573486328,57.493656158447266,81.7298583984375,,34.58676528930664,43.30519485473633,29.45802116394043,9.784786224365234,,54.88297653198242,28.889999389648438,15.781159400939941,35.032691955566406,,37.065635681152344,31.783985137939453,8.669699668884277,30.363754272460938,53.90999984741211,118.33881378173828,,6.325432777404785,,,26.201391220092773,,43.782691955566406,4.4512038230896,,,,28.874513626098633,15.066666603088379,19.499746322631836,14.111204147338867,62.135738372802734,,28.91520118713379,9.232118606567383,20.612207412719727,12.704520225524902,19.72303581237793,30.790000915527344,33.38999938964844,4.319273948669434,29.095237731933594,,84.31697082519531,,7.505316257476807,93.75109100341797,27.1102237701416,34.55020523071289,517.5999755859375,,28.381668090820312,,32.366859436035156,12.622881889343262,27.701627731323242,,6.199999809265137,,15.629314422607422,57.96082305908203,27.526874542236328,44.73069763183594,,11.366623878479004,,,4.960000038146973,,,,27.609771728515625,1.4615551233291626,78.34654998779297,8.871075630187988,19.709999084472656,,,35.801082611083984,,,55.943904876708984,,168.1476287841797,19.987804412841797,16.459014892578125,32.866554260253906,30.688505172729492,4.087717056274414,160.99000549316406,8.801239967346191,9.718868255615234,21.988826751708984,1.399999976158142,16.783687591552734,13.1899995803833,8.195324897766113,28.517900466918945,375.43280029296875,377.21722412109375,5.974595546722412,24.33868980407715,,,126.8166275024414,28.21918487548828,,183.7581787109375,17.324806213378906,6.30136251449585,,34.78325271606445,8.029999732971191,29.37184715270996,,5.192960262298584,7.373411655426025,35.276859283447266,,,19.64251708984375,55.07786178588867,,18.668140411376953,36.4900016784668,,20.547643661499023,38.96498107910156,,23.489999771118164,29.083961486816406,23.6299991607666,54.4873161315918,,,6.898261547088623,14.592547416687012,,34.73710250854492,63.115806579589844,5.047674655914307,,37.20000076293945,14.038738250732422,26.311080932617188,,6.024087429046631,,23.031904220581055,21.475000381469727,,132.3396453857422,2552.089111328125,24.47085952758789,,28.639999389648438,,62.810001373291016,22.491310119628906,48.709999084472656,41.835514068603516,42.867252349853516,44.08128356933594,58.75586700439453,80.31948852539062,4.599999904632568,96.3318099975586,40.36308288574219,37.23085021972656,36.86524200439453,50.20000076293945,12.920000076293945,18.600000381469727,,4.876564025878906,16.629375457763672,58.68177032470703,13.380000114440918,27.018648147583008,,,,,17.617626190185547,9.252140998840332,,63.825557708740234,,,52.23140335083008,,19.05426597595215,63.17394256591797,61.91084671020508,80.46292877197266,42.124019622802734,34.0732307434082,79.52761840820312,95.1440200805664,17.02760124206543,21.31953239440918,,,60.33733367919922,36.843238830566406,57.79615020751953,76.50017547607422,18.007802963256836,36.59025192260742,41.90797424316406,43.62190628051758,6.438828945159912,5.822940349578857,8.359999656677246,6.994872093200684,,,13.06759262084961,11.360764503479004,,35.71235275268555,,62.86109924316406,24.367916107177734,,39.939998626708984,,15.125688552856445,28.125551223754883,,11.347495079040527,,32.50433349609375,,,52.31658172607422,67.76863098144531,41.42049026489258,22.510684967041016,,32.30500030517578,8.869891166687012,12.860085487365723,44.225555419921875,39.96286392211914,,,7.361671447753906,,,90.16000366210938,39.0045166015625,91.74901580810547,,23.03267478942871,58.59000015258789,,42.6973762512207,,,,,,67.9894027709961,23.836957931518555,23.517871856689453,,20.844263076782227,,17.35739517211914,,,32.799922943115234,41.130001068115234,37.00351333618164,25.89612579345703,4.539999961853027,30.77290153503418,52.32590103149414,69.83000183105469,,28.654781341552734,37.024925231933594,,36.48623275756836,10.239999771118164,28.30746078491211,49.05583190917969,47.52022933959961,35.745872497558594,40.488426208496094,21.446348190307617,14.257231712341309,21.010000228881836,29.693958282470703,54.20723342895508,,72.74385833740234,11.323979377746582,98.73875427246094,49.23126983642578,26.78968620300293,,23.568248748779297,,38.582847595214844,17.542909622192383,179.16793823242188,24.829511642456055,,22.93000030517578,21.432540893554688,17.943586349487305,,,,26.088153839111328,29.105554580688477,78.6104507446289,28.448760986328125,,32.687137603759766,15.74666690826416,20.66333770751953,52.58601760864258,26.820093154907227,17.75240135192871,7.759178161621094,4.289158344268799,31.0338134765625,28.950082778930664,8.314765930175781,,18.548757553100586,9.722421646118164,23.400047302246094,52.776851654052734,,81.50357055664062,14.230792045593262,213.2100067138672,,40.78190612792969,7.5510382652282715,12.239842414855957,5.359448432922363,,,,,,,27.59000015258789,3.3422555923461914,,61.27229309082031,14.176851272583008,,,24.15999984741211,29.309999465942383,38.44327926635742,24.020000457763672,,35.15513229370117,24.333545684814453,,5.375196933746338,33.599998474121094,56.4295539855957,169.60943603515625,3.338216781616211,59.0382080078125,46.32598114013672,,57.457942962646484,,53.712730407714844,29.465192794799805,8.078802108764648,,,,,20.9532413482666,36.202335357666016,36.599998474121094,2.853048324584961,27.80759620666504,44.06789779663086,18.05112075805664,33.71234130859375,,,28.450397491455078,27.484350204467773,,16.882394790649414,33.1521110534668,,24.59023094177246,18.668256759643555,,13.53350830078125,22.238161087036133,23.965055465698242,,16.425548553466797,40.893863677978516,16.170000076293945,7.800000190734863,11.104308128356934,,31.290800094604492,6.316854953765869,5.895651340484619,91.91999816894531,,58.573814392089844,27.495115280151367,15.103039741516113,,,56.81999969482422,24.997493743896484,16.801250457763672,21.705825805664062,36.26019287109375,,,20.411243438720703,28.02323341369629,12.577741622924805,,,18.905555725097656,11.644625663757324,10.050688743591309,56.95626449584961,6.990085124969482,18.82738494873047,23.101154327392578,10.384693145751953,57.48363494873047,16.67896842956543,79.66400909423828,40.63916015625,,70.8112564086914,,30.155635833740234,33.84667205810547,31.05221176147461,,,0.4699999988079071,56.38653564453125,44.98950958251953,29.114439010620117,23.770000457763672,,17.417484283447266,61.08845138549805,17.76984977722168,28.708114624023438,36.02333450317383,89.6905288696289,17.41862678527832,41.349998474121094,16.725587844848633,31.60946273803711,,41.73283386230469,113.55760192871094,13.083641052246094,43.938316345214844,,,,,,,25.5224666595459,49.15398406982422,,,61.885616302490234,11.683470726013184,,31.600000381469727,,18.969999313354492,,17.585569381713867,,10.741207122802734,34.27397918701172,31.706911087036133,,,,,36.29714584350586,174.9600067138672,,,6.070763111114502,48.08935546875,,9.37805461883545,19.97563934326172,28.245235443115234,,34.03148651123047,,143.5958709716797,,41.23659133911133,15.813591957092285,7.820000171661377,74.12078094482422,,51.31367874145508,,27.49045181274414,25.4798583984375,5.470683574676514,,484.0,49.72362518310547,,,45.37163543701172,,38.245025634765625,,28.382112503051758,53.45794677734375,,10.151650428771973,70.77057647705078,24.0640869140625,,30.42344856262207,,14.87106704711914,29.070085525512695,20.271221160888672,,14.265334129333496,44.852684020996094,,16.32875633239746,23.057968139648438,24.2722225189209,8.569999694824219,18.898780822753906,,15.010000228881836,,19.785066604614258,,97.41140747070312,49.68860626220703,78.08326721191406,,,39.94947052001953,17.897836685180664,65.13999938964844,21.13876724243164,16.369850158691406,61.603614807128906,60.47467041015625,5.595840930938721,8.195481300354004,,32.99199295043945,10.545790672302246,29.829999923706055,68.5015869140625,,33.47999954223633,,33.57288360595703,28.92565155029297,,,,104.51664733886719,33.459999084472656,,18.415000915527344,128.0141143798828,,,,94.87999725341797,56.64335250854492,35.55075454711914,13.720000267028809,13.207847595214844,79.23999786376953,34.689998626708984,11.957292556762695,33.602012634277344,,,17.766361236572266,45.73881912231445,9.243670463562012,21.991270065307617,35.915496826171875,24.596073150634766,12.499627113342285,3.983487606048584,,64.0425033569336,19.136205673217773,34.0099983215332,,32.24146270751953,,56.64900588989258,,,24.704345703125,17.881759643554688,12.933194160461426,11.295459747314453,37.28904724121094,29.55455207824707,65.54521179199219,,42.16999816894531,6.599318027496338,,,6.453476428985596,,29.261308670043945,78.0026626586914,69.9000015258789,,64.94284057617188,,32.42262268066406,15.268365859985352,32.370460510253906,30.218902587890625,8.36840534210205,23.23406410217285,8.851261138916016,47.31910705566406,14.59000015258789,53.130001068115234,19.556541442871094,30.976491928100586,,15.174687385559082,85.46714782714844,,68.0364761352539,15.856220245361328,,9.511603355407715,,37.08064651489258,40.8177490234375,,55.085906982421875,29.759164810180664,62.708763122558594,,42.438194274902344,7.590000152587891,13.501001358032227,19.44587516784668,,19.20293617248535,,31.561782836914062,54.02361297607422,11.37559700012207,,53.876075744628906,,,6.912531852722168,,42.961158752441406,26.06689453125,14.91323471069336,,,,,12.077500343322754,,18.000633239746094,128.2991485595703,29.751497268676758,,53.529998779296875,48.66338348388672,55.341373443603516,,,62.696434020996094,42.93000030517578,51.02000045776367,25.788061141967773,,,15.688435554504395,36.666526794433594,26.57705307006836,,,,9.361406326293945,75.82440185546875,27.94704818725586,8.670736312866211,38.51212692260742,5.092181205749512,,,,7.428895950317383,15.160765647888184,,0.49683550000190735,4900.0,28.125547409057617,,54.46168899536133,9.895849227905273,52.56448745727539,48.09929275512695,,,16.663877487182617,1.6391361951828003,116.95702362060547,,,58.866302490234375,,,54.39621353149414,46.38999938964844,38.959999084472656,9.447153091430664,,,8.354819297790527,6.447978496551514,49.59926223754883,27.417577743530273,,35.77366638183594,29.111902236938477,,44.25495910644531,,11.645428657531738,15.589317321777344,92.63999938964844,32.17772674560547,,73.13999938964844,21.796405792236328,55.93000030517578,36.67356872558594,28.209247589111328,19.3895206451416,7.149426460266113,79.6500015258789,33.69680404663086,26.973939895629883,,,9.065106391906738,39.97316360473633,193.4755859375,29.08168601989746,20.71401596069336,56.558292388916016,,,32.56428527832031,,22.703344345092773,,,19.377038955688477,35.77425003051758,28.315353393554688,8.905570030212402,15.98045539855957,,17.386432647705078,78.48625183105469,53.60002899169922,21.341379165649414,21.418123245239258,31.02512550354004,20.669124603271484,,,,27.229915618896484,37.53815460205078,44.919158935546875,61.778865814208984,,9.813736915588379,39.790287017822266,30.212902069091797,22.60884666442871,,,347.69384765625,9.217638969421387,17.410974502563477,,38.88447570800781,,,67.72083282470703,19.523088455200195,,,,2.5999999046325684,
304,2013-01-30,29.277437210083008,20.142040252685547,14.24609088897705,13.481204986572266,,9.406493186950684,14.073803901672363,22.494224548339844,15.680359840393066,25.150959014892578,39.33811569213867,,,27.96799659729004,,,5.67496395111084,15.256667137145996,15.670000076293945,60.25668716430664,12.013445854187012,,0.353300005197525,37.939998626708984,36.02653121948242,22.230518341064453,,42.981597900390625,142.84449768066406,,23.991004943847656,32.361820220947266,8.186162948608398,20.97234535217285,12.548744201660156,48.28785705566406,89.7944564819336,,11.193438529968262,,11.630000114440918,444.386962890625,18.141565322875977,31.045223236083984,,-0.30427372455596924,31.873918533325195,28.6009464263916,9.713939666748047,40.400001525878906,,21.613019943237305,54.272979736328125,,33.01897430419922,29.270000457763672,36.62067413330078,,,,,11.123573303222656,,38.50553512573242,140.12281799316406,67.41468048095703,,45.13600540161133,2.2300000190734863,,65.1111831665039,,272.760009765625,15.510000228881836,,57.134212493896484,52.40439987182617,71.71997833251953,,64.22724151611328,10.160829544067383,,29.218215942382812,,4.891334533691406,,7.909644603729248,55.04515075683594,81.0,,39.2599983215332,33.72238540649414,,68.38735961914062,,,,9.800490379333496,10.529099464416504,27.348989486694336,,30.442672729492188,31.845808029174805,11.890079498291016,,,52.11437225341797,29.5567569732666,,,16.10553550720215,364.8500061035156,,62.50564193725586,,,9.846835136413574,3.6591410636901855,14.409655570983887,9.944038391113281,13.721678733825684,9.052821159362793,16.34679412841797,31.772541046142578,50.776405334472656,,,,,12.366982460021973,32.14789581298828,29.024181365966797,36.0080680847168,,71.1258544921875,,35.810001373291016,17.709999084472656,28.6299991607666,9.423267364501953,,19.020835876464844,,46.281455993652344,108.9800033569336,155.0800018310547,115.08999633789062,67.72522735595703,22.478248596191406,695.0900268554688,25.633146286010742,188.9221649169922,21.21061134338379,13.260419845581055,,8.44748592376709,44.6668701171875,,28.325786590576172,22.153846740722656,3.494332790374756,,25.751068115234375,,,,,96.87999725341797,,16.345043182373047,,7.309999942779541,30.85663604736328,11.425943374633789,73.31773376464844,,,11.6899995803833,33.14020919799805,16.85947036743164,10.200242042541504,,78.00540161132812,,35.90305709838867,,18.242202758789062,19.87547492980957,34.03861618041992,37.40488052368164,,,7.94689416885376,,,50.361454010009766,74.68646240234375,64.39286041259766,,,,,53.7025032043457,22.47858428955078,38.243011474609375,,39.685829162597656,21.409276962280273,21.616416931152344,,45.27133560180664,39.88926696777344,35.317649841308594,,,45.48612594604492,17.071699142456055,,9.350785255432129,71.7193374633789,16.479999542236328,,48.540000915527344,,53.78689956665039,81.62999725341797,57.330413818359375,,,45.12644958496094,97.9969711303711,,31.95714569091797,,40.90654373168945,61.946746826171875,26.58200454711914,16.422500610351562,,40.088809967041016,308.3599853515625,90.4089126586914,,,10.266139030456543,8.251673698425293,43.312156677246094,,15.59000015258789,48.14393615722656,,55.52000045776367,15.736973762512207,45.53400802612305,84.93190002441406,,20.460556030273438,,,13.119098663330078,41.663429260253906,43.07500076293945,39.220001220703125,,,,15.759209632873535,56.93372344970703,6.3220744132995605,,,,,,37.02542495727539,,51.13333511352539,,10.890000343322754,,,,17.375890731811523,76.9000015258789,41.83598327636719,78.95230865478516,33.75352096557617,,18.239978790283203,,,,37.87409591674805,12.293334007263184,10.968356132507324,24.3651065826416,56.13680648803711,19.369308471679688,33.56564712524414,,38.97174835205078,,78.41497802734375,39.41999816894531,90.57086944580078,,31.601211547851562,43.45206069946289,,48.25089645385742,43.48945617675781,18.84000015258789,48.900108337402344,35.17628860473633,31.645000457763672,37.65999984741211,,48.05891036987305,,,,,38.56715393066406,,31.460233688354492,,,17.860198974609375,31.470947265625,80.51000213623047,17.882802963256836,39.34063720703125,8.692838668823242,46.16661834716797,,57.439998626708984,5.559418201446533,,45.8293571472168,,31.69359016418457,15.0600004196167,15.023391723632812,4.593323230743408,9.971209526062012,,22.658565521240234,2.3315811157226562,,,24.389999389648438,36.98824691772461,45.4193115234375,52.84141540527344,18.89403533935547,47.48503112792969,55.872745513916016,34.861724853515625,56.72671127319336,81.02682495117188,,34.54913330078125,43.10927963256836,29.2327880859375,9.716567039489746,,54.61491394042969,28.520000457763672,15.66633415222168,34.95402526855469,,36.62918472290039,31.920806884765625,8.463468551635742,30.632793426513672,53.720001220703125,117.0794448852539,,6.32415246963501,,,25.93273162841797,,43.473079681396484,4.4512038230896,,,,30.350685119628906,15.010000228881836,19.583467483520508,14.075173377990723,61.28636932373047,,28.87873077392578,9.084574699401855,21.11517333984375,12.847543716430664,19.72304344177246,31.239999771118164,32.33000183105469,4.308071613311768,29.219898223876953,,83.9396743774414,,7.5094733238220215,92.7175521850586,26.856481552124023,34.60669708251953,506.3999938964844,,28.366052627563477,,32.60369873046875,12.669431686401367,27.629365921020508,,6.179999828338623,,15.597620964050293,57.10871505737305,27.446443557739258,44.72784423828125,,11.443885803222656,,,5.090000152587891,,,,27.73448371887207,1.4552005529403687,78.65715789794922,8.833662986755371,19.350000381469727,,,35.08469009399414,,,55.28146743774414,,166.1298370361328,19.904645919799805,16.1838436126709,32.82537841796875,30.739694595336914,3.980844736099243,162.19000244140625,8.815470695495605,9.53609561920166,21.594654083251953,1.399999976158142,16.518165588378906,12.59000015258789,8.1403169631958,28.13570213317871,375.50750732421875,377.29229736328125,6.009179592132568,24.240283966064453,,,126.85968017578125,28.237764358520508,,183.70774841308594,17.235078811645508,5.482378005981445,,34.20466995239258,7.090000152587891,29.387636184692383,,5.253256320953369,7.2735066413879395,36.633663177490234,,,19.10502052307129,55.11064529418945,,18.224992752075195,36.209999084472656,,20.316492080688477,38.64280700683594,,23.360000610351562,29.15281867980957,23.59000015258789,54.156070709228516,,,6.898261547088623,14.542532920837402,,34.90208435058594,63.51337432861328,4.952121734619141,,36.9900016784668,13.889225959777832,25.588407516479492,,5.99617862701416,,23.12714958190918,21.15999984741211,,132.093017578125,2544.727294921875,24.862869262695312,,28.959999084472656,,60.43000030517578,22.459436416625977,48.08000183105469,41.8592529296875,42.6296501159668,43.9043083190918,58.48341369628906,80.09058380126953,4.670000076293945,95.70667266845703,40.20991897583008,36.78443145751953,36.59144592285156,50.869998931884766,13.130000114440918,17.84000015258789,,4.911895275115967,16.699710845947266,57.92851257324219,14.6899995803833,26.934814453125,,,,,17.7050724029541,9.266026496887207,,63.66666793823242,,,51.75908279418945,,19.02064323425293,62.971126556396484,61.6942024230957,79.49790954589844,42.02433776855469,33.836917877197266,79.34246063232422,93.7396011352539,16.98314094543457,21.07496452331543,,,59.50739288330078,36.789859771728516,57.547607421875,75.83222198486328,18.007802963256836,36.598018646240234,41.840232849121094,43.540321350097656,6.4115071296691895,5.860457420349121,8.489999771118164,7.0855183601379395,,,13.042489051818848,11.421157836914062,,35.296504974365234,,62.86823272705078,24.648822784423828,,39.130001068115234,,14.820770263671875,28.185678482055664,,11.367973327636719,,32.654293060302734,,,52.07304763793945,69.23654174804688,41.12646484375,22.517166137695312,,32.165000915527344,8.857257843017578,12.840142250061035,43.60797119140625,38.9887809753418,,,7.375244617462158,,,89.7300033569336,38.84714126586914,91.24274444580078,,22.35931968688965,59.709999084472656,,42.563758850097656,,,,,,66.74839782714844,23.58440589904785,22.978477478027344,,21.08282470703125,,17.353593826293945,,,32.78276443481445,41.06999969482422,36.923709869384766,26.031707763671875,4.440000057220459,30.566036224365234,51.574729919433594,69.37000274658203,,28.534259796142578,37.37285614013672,,36.34782028198242,10.149999618530273,28.0169620513916,48.821197509765625,47.028568267822266,35.6505241394043,43.18210220336914,21.281126022338867,14.210437774658203,20.350000381469727,29.574424743652344,54.20723342895508,,72.55225372314453,11.388054847717285,97.91390228271484,49.16859436035156,26.834672927856445,,23.483556747436523,,38.59938430786133,17.634246826171875,178.07083129882812,24.52012825012207,,22.059999465942383,21.371822357177734,17.92306137084961,,,,26.286331176757812,29.09725570678711,77.83059692382812,28.46599769592285,,31.680110931396484,16.059999465942383,20.66333770751953,51.95000076293945,27.162944793701172,18.220558166503906,7.6794819831848145,4.2412190437316895,30.920087814331055,28.625850677490234,8.156388282775879,,18.868989944458008,9.754404067993164,23.266376495361328,52.697021484375,,81.41687774658203,14.1913480758667,211.55999755859375,,40.258331298828125,7.620771408081055,12.25325870513916,5.201042652130127,,,,,,,27.09000015258789,3.3170981407165527,,60.49797058105469,14.057750701904297,,,23.957143783569336,29.700000762939453,38.200538635253906,23.93000030517578,,35.174137115478516,24.193649291992188,,5.375196933746338,33.599998474121094,56.06612777709961,168.3230438232422,3.243065595626831,58.67183303833008,45.9450798034668,,56.36164093017578,,53.93574142456055,29.965435028076172,8.15446662902832,,,,,20.840776443481445,35.6328125,35.599998474121094,2.848423957824707,27.999706268310547,44.354007720947266,18.12007713317871,32.991172790527344,,,28.903522491455078,27.596355438232422,,16.935413360595703,32.545501708984375,,24.2630615234375,18.358261108398438,,13.314382553100586,22.3067684173584,23.702421188354492,,16.410980224609375,40.83371353149414,15.699999809265137,7.869999885559082,11.046107292175293,,30.94097900390625,6.2890238761901855,5.935848712921143,91.73999786376953,,58.71833419799805,27.57065200805664,14.958633422851562,,,53.93000030517578,24.76731300354004,16.68071174621582,21.073810577392578,35.96144104003906,,,20.232301712036133,27.915340423583984,12.526537895202637,,,18.58257484436035,11.459638595581055,10.078028678894043,57.16709518432617,6.926925182342529,18.861665725708008,22.97406005859375,10.26621150970459,57.54494857788086,16.62714385986328,78.92782592773438,41.189544677734375,,70.67225646972656,,29.58840560913086,33.558780670166016,30.526288986206055,,,0.46000000834465027,55.58745574951172,44.849544525146484,28.292312622070312,23.270000457763672,,17.26917839050293,60.729000091552734,17.728206634521484,28.66343116760254,35.35333251953125,89.77185821533203,17.658126831054688,41.5099983215332,16.571195602416992,31.673141479492188,,41.20716094970703,113.26313018798828,13.251917839050293,44.58403778076172,,,,,,,25.46767807006836,49.215965270996094,,,61.75661849975586,11.645038604736328,,31.200000762939453,,18.68000030517578,,17.537012100219727,,10.757083892822266,33.923500061035156,31.470043182373047,,,,,35.98052978515625,174.75999450683594,,,6.149502754211426,48.36869812011719,,9.393543243408203,19.855743408203125,30.106916427612305,,33.71778106689453,,143.14273071289062,,40.62086868286133,15.608436584472656,7.78000020980835,72.6612777709961,,50.30696105957031,,27.70793342590332,25.275556564331055,5.440572261810303,,481.75,49.57527542114258,,,45.03801727294922,,37.84535217285156,,28.255903244018555,53.348636627197266,,10.079869270324707,71.05812072753906,24.237213134765625,,30.29974937438965,,14.907185554504395,29.290512084960938,20.13579750061035,,14.34684944152832,44.6352424621582,,16.30254554748535,23.71548080444336,24.208810806274414,8.6899995803833,18.972497940063477,,15.470000267028809,,19.5513973236084,,97.1784439086914,49.42974853515625,78.11101531982422,,,39.81166076660156,17.767574310302734,65.66999816894531,21.367115020751953,16.190935134887695,60.563419342041016,59.365997314453125,5.559374809265137,8.195481300354004,,32.856719970703125,10.509109497070312,30.200000762939453,67.77098846435547,,33.34000015258789,,33.75175476074219,28.867307662963867,,,,103.61138916015625,32.779998779296875,,18.625,127.5127944946289,,,,94.76000213623047,56.7642936706543,35.14994812011719,13.680000305175781,13.155320167541504,77.25,33.58000183105469,11.993722915649414,33.47801208496094,,,17.766361236572266,45.640892028808594,9.136350631713867,21.978302001953125,35.68772888183594,24.50312042236328,12.443364143371582,4.134529113769531,,64.2008285522461,19.488733291625977,34.43000030517578,,31.82512092590332,,56.276084899902344,,,24.58771324157715,17.87032699584961,12.858610153198242,11.249611854553223,37.34638214111328,29.603208541870117,65.8161392211914,,41.650001525878906,6.658290863037109,,,6.414390563964844,,29.198158264160156,77.99700927734375,68.81999969482422,,64.81478881835938,,32.40596389770508,15.20271110534668,32.40513229370117,29.535459518432617,8.335331916809082,22.956134796142578,8.844642639160156,47.04138946533203,14.380000114440918,52.83000183105469,19.673234939575195,31.034517288208008,,14.84548568725586,85.46714782714844,,68.00748443603516,16.100160598754883,,9.46523666381836,,36.80624771118164,40.47982406616211,,54.585906982421875,29.43483543395996,62.523399353027344,,42.64137649536133,7.504000186920166,13.531408309936523,19.195240020751953,,19.055822372436523,,31.741731643676758,53.663185119628906,11.34127140045166,,54.31439208984375,,,6.929172992706299,,43.029823303222656,26.18657684326172,14.836492538452148,,,,,12.032500267028809,,17.5197811126709,125.28551483154297,29.869461059570312,,52.869998931884766,48.49045181274414,53.86708450317383,,,61.949039459228516,42.79999923706055,49.86000061035156,25.64105796813965,,,15.70183277130127,36.28034973144531,26.489215850830078,,,,9.317867279052734,75.6863021850586,27.707508087158203,8.662729263305664,38.49709701538086,5.04321813583374,,,,7.053470134735107,15.042917251586914,,0.4901772737503052,5216.0,28.112699508666992,,52.69080352783203,9.88170051574707,52.91200637817383,47.64139938354492,,,16.706588745117188,1.6878843307495117,116.4992904663086,,,58.88120651245117,,,54.38637161254883,44.650001525878906,38.150001525878906,9.335305213928223,,,8.312952995300293,6.359425067901611,49.45830535888672,27.330352783203125,,35.58979797363281,29.185523986816406,,43.78717041015625,,11.57888412475586,15.624550819396973,92.13999938964844,32.025108337402344,,72.22000122070312,21.857595443725586,53.2400016784668,37.262107849121094,28.40513801574707,19.515727996826172,7.0990190505981445,78.7300033569336,33.52493667602539,26.935434341430664,,,9.05130672454834,39.928558349609375,190.16798400878906,28.873437881469727,20.838693618774414,56.44500732421875,,,32.57591247558594,,22.81692123413086,,,19.317806243896484,34.738468170166016,28.111778259277344,8.905570030212402,15.885519027709961,,17.456851959228516,78.8204116821289,53.31371307373047,20.85982894897461,20.6057071685791,30.559219360351562,20.579227447509766,,,,27.252328872680664,37.425079345703125,44.839046478271484,61.04500198364258,,9.726426124572754,39.62970733642578,29.92914390563965,22.60884666442871,,,348.43475341796875,9.195046424865723,17.70842742919922,,38.88447570800781,,,66.8319091796875,20.20992088317871,,,,2.5299999713897705,
305,2013-01-31,29.528018951416016,20.23359489440918,14.263900756835938,13.462348937988281,,9.481544494628906,14.032522201538086,22.43987274169922,15.520873069763184,24.987503051757812,39.15686798095703,,,28.52364730834961,,,5.663203239440918,15.473333358764648,15.846667289733887,59.881874084472656,11.937644958496094,,0.3499999940395355,37.83000183105469,35.59424591064453,22.106544494628906,,42.851505279541016,146.70765686035156,,23.998403549194336,32.49094772338867,8.156064987182617,21.21221351623535,12.571435928344727,47.7473258972168,89.87588500976562,,11.158145904541016,,11.680000305175781,449.03619384765625,18.02597427368164,31.177087783813477,,-0.30074572563171387,31.683353424072266,29.10506820678711,9.66888427734375,40.709999084472656,,21.74970054626465,53.24814224243164,,33.13386535644531,31.360000610351562,36.363887786865234,,,,,11.166820526123047,,38.5713996887207,139.47352600097656,67.47784423828125,,45.53102111816406,2.25,,64.43427276611328,,265.5,15.510000228881836,,56.63618087768555,52.42255783081055,71.20989990234375,,63.818458557128906,10.806194305419922,,29.052886962890625,,4.838453769683838,,7.97196102142334,54.51131820678711,84.5,,38.41999816894531,33.64524841308594,,68.2691650390625,,,,9.762140274047852,10.612884521484375,27.910795211791992,,30.520362854003906,31.69676971435547,11.749971389770508,,,51.65762710571289,29.85318374633789,,,15.578490257263184,369.70001220703125,,61.90227127075195,,,9.794917106628418,3.7483885288238525,14.442903518676758,9.987273216247559,13.655117988586426,9.052821159362793,16.288875579833984,31.744464874267578,50.91517639160156,,,,,12.646993637084961,32.26390075683594,29.024181365966797,35.91204833984375,,71.05821990966797,,36.13999938964844,17.579999923706055,28.0,9.369959831237793,,18.91937255859375,,46.756622314453125,108.30000305175781,156.0800018310547,113.79000091552734,67.6787109375,22.354785919189453,685.469970703125,25.587373733520508,188.0308837890625,20.559467315673828,13.289058685302734,,8.485538482666016,44.62452697753906,,27.95450210571289,22.21039581298828,3.494332790374756,,25.521766662597656,,,,,96.93000030517578,,16.442506790161133,,7.46999979019165,30.98188018798828,11.498601913452148,69.00308990478516,,,11.760000228881836,32.69939422607422,17.149160385131836,10.820213317871094,,77.10458374023438,,36.091392517089844,,18.157670974731445,19.857250213623047,33.37583541870117,37.356651306152344,,,7.962892532348633,,,50.63903045654297,74.4896240234375,65.49032592773438,,,,,53.38456344604492,22.523136138916016,37.5682487487793,,39.41677474975586,21.20132827758789,21.36738395690918,,44.97956466674805,39.927955627441406,35.115379333496094,,,45.21738815307617,17.468711853027344,,9.383909225463867,71.67191314697266,16.59000015258789,,50.0,,52.99381637573242,77.97000122070312,56.88191223144531,,,43.70975112915039,106.72639465332031,,32.73808670043945,,40.744773864746094,61.734134674072266,26.62849998474121,16.022775650024414,,39.89567565917969,307.010009765625,89.86890411376953,,,10.368122100830078,8.455682754516602,43.363624572753906,,15.479999542236328,47.939666748046875,,55.40999984741211,15.804158210754395,43.23085021972656,84.77449798583984,,20.62299346923828,,,13.160392761230469,41.55598068237305,43.032501220703125,39.81999969482422,,,,15.751551628112793,56.995933532714844,6.293505668640137,,,,,,37.101356506347656,,55.85121154785156,,11.0,,,,17.587793350219727,76.7300033569336,41.47148895263672,78.07091522216797,33.602699279785156,,18.3319091796875,,,,37.589271545410156,12.337749481201172,10.859756469726562,24.692216873168945,55.65974807739258,19.516408920288086,31.228357315063477,,38.36933517456055,,77.6881332397461,39.95000076293945,92.1308364868164,,31.858474731445312,42.94109344482422,,47.92012405395508,43.4387092590332,19.020000457763672,48.98192596435547,35.45222473144531,31.854999542236328,37.2599983215332,,46.5574951171875,,,,,38.59503936767578,,31.284914016723633,,,17.70998764038086,31.410144805908203,81.08999633789062,17.857505798339844,39.30340576171875,8.728435516357422,46.36896514892578,,57.70500183105469,5.547430515289307,,45.384952545166016,,31.4885196685791,15.229999542236328,15.670951843261719,4.566973686218262,10.078357696533203,,22.735748291015625,2.283006191253662,,,24.469999313354492,37.063682556152344,45.25053024291992,52.76950454711914,19.080095291137695,47.308143615722656,54.94071960449219,35.264198303222656,54.97627639770508,80.64144134521484,,34.56166458129883,43.139404296875,28.97443962097168,9.609360694885254,,54.035560607910156,29.079999923706055,15.870781898498535,34.88966751098633,,35.55091094970703,31.263023376464844,9.201146125793457,30.438495635986328,53.41999816894531,117.3695297241211,,6.460886001586914,,,25.93273162841797,,43.47980880737305,4.4556379318237305,,,,31.08066749572754,14.988332748413086,19.633708953857422,14.160744667053223,60.90366744995117,,29.053756713867188,9.098624229431152,20.882320404052734,12.758770942687988,19.83081817626953,30.979999542236328,32.5,4.299535751342773,29.294689178466797,,83.11323547363281,,7.455419063568115,92.79071807861328,27.036762237548828,34.46546936035156,510.20001220703125,,28.06153106689453,,32.551063537597656,12.638398170471191,27.581186294555664,,6.210000038146973,,15.57649040222168,56.950592041015625,27.482194900512695,44.67940139770508,,11.4075288772583,,,5.099999904632568,,,,27.820234298706055,1.4552005529403687,78.27997589111328,8.805607795715332,23.59000015258789,,,34.99515914916992,,,53.560733795166016,,166.50352478027344,20.30788230895996,16.226398468017578,32.495887756347656,30.66657066345215,4.043188095092773,161.1999969482422,8.893735885620117,9.53609561920166,21.710590362548828,1.399999976158142,16.21072006225586,12.779999732971191,8.093778610229492,27.727432250976562,376.43402099609375,378.2232360839844,6.06105899810791,24.23535919189453,,,127.47187805175781,28.243959426879883,,183.0941162109375,17.455310821533203,5.559459209442139,,34.613075256347656,6.690000057220459,29.490222930908203,,5.245720386505127,7.342068195343018,36.229515075683594,,,19.08920669555664,54.8483772277832,,18.109209060668945,36.20000076293945,,20.47334861755371,38.57315444946289,,23.719999313354492,28.83909797668457,23.84000015258789,53.816959381103516,,,6.885003089904785,14.425821304321289,,34.74320983886719,64.46267700195312,5.0809102058410645,,36.810001373291016,13.873482704162598,25.47429847717285,,6.014786243438721,,23.16178321838379,21.075000762939453,,131.80087280273438,2539.5244140625,24.836021423339844,,29.309999465942383,,60.45000076293945,22.27455711364746,47.60499954223633,41.70094299316406,42.67061996459961,44.1520881652832,58.144927978515625,80.28424835205078,4.699999809265137,96.05887603759766,40.29076385498047,36.89158248901367,36.6317138671875,50.630001068115234,13.09000015258789,18.3799991607666,,4.90166711807251,16.441831588745117,57.303836822509766,14.529999732971191,26.709131240844727,,,,,17.5970458984375,9.266026496887207,,63.81999969482422,,,51.164634704589844,,18.327877044677734,62.84134292602539,61.612979888916016,80.0429916381836,42.1952018737793,33.737823486328125,79.14850616455078,93.97672271728516,16.81420135498047,21.123878479003906,,,60.1695671081543,36.9055290222168,57.41557312011719,75.73946380615234,18.675378799438477,36.53589630126953,41.56927490234375,43.384586334228516,6.4752583503723145,5.830702304840088,9.079999923706055,7.100624084472656,,,13.036212921142578,11.327213287353516,,35.130149841308594,,63.83821105957031,24.472442626953125,,39.41999816894531,,14.737611770629883,27.990264892578125,,11.343401908874512,,33.054168701171875,,,51.56791305541992,68.1356201171875,41.13594436645508,22.47176742553711,,31.8799991607666,8.838301658630371,12.80026912689209,43.858577728271484,38.932552337646484,,,7.370723724365234,,,89.5,38.267333984375,91.59960174560547,,22.17117691040039,59.18000030517578,,42.20219039916992,,,,,,65.73442840576172,23.608850479125977,22.861604690551758,,21.102705001831055,,17.42582130432129,,,32.765602111816406,31.8700008392334,36.4803466796875,25.141956329345703,4.449999809265137,30.674171447753906,50.408206939697266,69.0,,28.285673141479492,40.04752731323242,,36.57851791381836,10.260000228881836,27.995691299438477,49.04825973510742,46.579654693603516,35.58498764038086,42.9485969543457,20.380645751953125,14.343024253845215,20.299999237060547,29.988834381103516,56.81822204589844,,73.02742767333984,11.280142784118652,97.524658203125,49.079071044921875,25.266742706298828,,23.534366607666016,,38.54975128173828,17.748411178588867,178.826171875,24.57937240600586,,22.020000457763672,21.149200439453125,17.936744689941406,,,,26.290550231933594,29.504724502563477,77.63755798339844,29.0749568939209,,32.8594970703125,15.966667175292969,20.651077270507812,51.941532135009766,27.65484619140625,18.40611457824707,7.656708717346191,4.385036945343018,30.742385864257812,28.67705535888672,8.138790130615234,,18.762245178222656,9.722421646118164,22.932209014892578,52.637149810791016,,80.92829895019531,14.317564010620117,212.52999877929688,,40.11288070678711,7.53111457824707,12.347149848937988,5.201042652130127,,,,,,,27.770000457763672,3.3206911087036133,,61.60025405883789,14.067516326904297,,,23.605714797973633,29.5,38.08957290649414,23.93000030517578,,35.069610595703125,24.392215728759766,,5.346433162689209,33.599998474121094,54.96747970581055,163.67213439941406,3.1082680225372314,59.05414962768555,45.80146408081055,,56.34526443481445,,54.07415771484375,29.522602081298828,7.982502460479736,,,,,20.806171417236328,35.409645080566406,35.79999923706055,2.834552764892578,27.88625144958496,44.10041427612305,17.98982810974121,33.08587646484375,,,28.92280387878418,27.672372817993164,,16.9429874420166,32.977481842041016,,24.393932342529297,18.227373123168945,,13.335253715515137,23.32605743408203,23.74283218383789,,16.942712783813477,40.81114959716797,15.800000190734863,7.860000133514404,11.057747840881348,,31.054672241210938,6.344679832458496,5.875552177429199,92.6500015258789,,60.74858474731445,27.834739685058594,14.873689651489258,,,55.36000061035156,25.051198959350586,16.692190170288086,21.182437896728516,35.147369384765625,,,20.14615821838379,27.84596824645996,12.372916221618652,,,18.71026611328125,11.707908630371094,10.233657836914062,56.88597869873047,7.011142253875732,18.703977584838867,23.183387756347656,10.335906028747559,57.60626220703125,16.64935302734375,78.66556549072266,40.757530212402344,,71.1954574584961,,29.458105087280273,33.81788635253906,30.411964416503906,,,0.44999998807907104,55.9109001159668,44.869537353515625,28.73455810546875,23.06999969482422,,17.33405876159668,59.706947326660156,18.01970863342285,28.746408462524414,35.650001525878906,90.82918548583984,17.667327880859375,41.130001068115234,16.60394859313965,31.577625274658203,,41.11481475830078,113.3440933227539,13.308012008666992,44.44462203979492,,,,,,,25.54073143005371,51.14492416381836,,,61.618385314941406,11.672490119934082,,32.0,,17.729999542236328,,17.731237411499023,,10.638001441955566,33.94541549682617,30.624073028564453,,,,,35.85820007324219,173.94000244140625,,,6.125881195068359,48.580322265625,,9.45549488067627,20.15730094909668,29.685718536376953,,34.06768035888672,,142.3390350341797,,37.9844970703125,15.961307525634766,7.659999847412109,73.54359436035156,,51.042640686035156,,27.624643325805664,25.50436782836914,5.385359764099121,,502.75,49.55781555175781,,,44.264644622802734,,37.06503677368164,,28.313735961914062,53.4943962097168,,9.973283767700195,71.46763610839844,24.28915023803711,,30.454368591308594,,14.925243377685547,29.517621994018555,20.171436309814453,,14.606071472167969,44.867191314697266,,16.354965209960938,24.28291893005371,24.229949951171875,9.0,19.032814025878906,,15.229999542236328,,19.576887130737305,,97.20756530761719,49.377967834472656,78.1202392578125,,,39.71737289428711,17.810998916625977,66.37000274658203,21.775354385375977,16.11524772644043,60.13961410522461,59.41035461425781,5.599154949188232,8.023186683654785,,32.856719970703125,10.509109497070312,30.15999984741211,67.26457977294922,,33.439998626708984,,33.49032974243164,28.991844177246094,,,,102.84095001220703,32.959999084472656,,19.454999923706055,127.19847869873047,,,,94.3499984741211,56.74161148071289,35.90035629272461,13.199999809265137,13.26621150970459,78.4800033569336,33.7400016784668,11.975505828857422,33.41603088378906,,,17.766361236572266,45.42051315307617,9.172127723693848,22.036666870117188,29.483139038085938,24.324373245239258,12.55156135559082,4.126473903656006,,64.01750946044922,21.640090942382812,34.29999923706055,,31.725202560424805,,55.62791061401367,,,24.704345703125,17.904638290405273,12.97421646118164,11.443190574645996,37.010520935058594,29.457237243652344,65.26461029052734,,41.400001525878906,6.679216384887695,,,6.4404473304748535,,29.30691909790039,76.65008544921875,68.26000213623047,,65.57408905029297,,32.364356994628906,15.1558256149292,32.92514419555664,29.904897689819336,8.43455982208252,22.745798110961914,8.838024139404297,46.60166931152344,14.479999542236328,52.93000030517578,19.52630043029785,31.109962463378906,,14.92623233795166,85.26152038574219,,69.69827270507812,16.31157684326172,,9.457513809204102,,36.80624771118164,41.155670166015625,,54.93206787109375,28.98810577392578,63.23261260986328,,46.80888748168945,7.501999855041504,13.485795974731445,19.11745834350586,,19.051494598388672,,31.515342712402344,53.96354293823242,11.547224998474121,,55.665870666503906,,,6.89033842086792,,43.35592269897461,26.39402961730957,14.998502731323242,,,,,12.717499732971191,,17.763690948486328,128.23239135742188,30.002195358276367,,53.97999954223633,47.738189697265625,53.986202239990234,,,60.46953201293945,42.79999923706055,50.619998931884766,25.6101016998291,,,15.628172874450684,36.959083557128906,26.474576950073242,,,,9.194498062133789,75.60508728027344,28.05731773376465,8.68679428100586,38.30156707763672,5.072595119476318,,,,8.253697395324707,15.029051780700684,,0.48925894498825073,5228.0,28.0998477935791,,52.440486907958984,9.917195320129395,52.11475372314453,47.35696029663086,,,16.66997718811035,1.6817907094955444,116.22806549072266,,,59.06761169433594,,,54.24868392944336,44.779998779296875,38.40999984741211,9.45576000213623,,,8.331561088562012,6.409236907958984,49.17641830444336,27.398195266723633,,35.62177276611328,29.185523986816406,,44.6893424987793,,11.692962646484375,15.595184326171875,91.56999969482422,32.0974006652832,,72.93000030517578,22.041170120239258,53.41999816894531,37.38141632080078,28.608299255371094,19.726072311401367,7.2670416831970215,78.61000061035156,33.773197174072266,26.827598571777344,,,9.085803985595703,40.972259521484375,189.6100616455078,29.13774299621582,20.80901527404785,56.60686492919922,,,32.63987350463867,,23.01884651184082,,,19.217098236083984,35.05716323852539,28.031293869018555,8.913570404052734,15.956719398498535,,17.431238174438477,79.55559539794922,52.79045104980469,21.02034568786621,20.633405685424805,30.766292572021484,20.811466217041016,,,,27.31954574584961,37.32072067260742,44.62540054321289,60.573760986328125,,9.749709129333496,39.44083023071289,30.19939613342285,22.70861053466797,,,346.9625549316406,9.163416862487793,17.64893341064453,,39.30818176269531,,,66.98455810546875,20.021038055419922,,,,2.7100000381469727,
306,2013-02-01,29.864309310913086,20.599815368652344,14.228285789489746,13.311508178710938,,9.63581657409668,13.974915504455566,22.913522720336914,15.861591339111328,25.321218490600586,40.15802764892578,,,28.515239715576172,,,5.698488712310791,15.729999542236328,15.966667175292969,61.47282028198242,12.070289611816406,,0.39500001072883606,38.34000015258789,36.434364318847656,22.215028762817383,,43.83442687988281,145.9164276123047,,24.175949096679688,32.45508575439453,8.314071655273438,21.21221351623535,12.798357009887695,47.639225006103516,89.6809310913086,,11.158145904541016,,11.59000015258789,449.03619384765625,18.182018280029297,32.02595138549805,,-0.30195847153663635,32.31304931640625,29.451641082763672,9.461629867553711,41.810001373291016,,22.24173355102539,53.630271911621094,,33.29903793334961,31.899999618530273,37.142520904541016,,,,,11.391715049743652,,39.0230827331543,140.13250732421875,68.14107513427734,,45.47834014892578,2.2300000190734863,,64.85733795166016,,265.0,15.470000267028809,,57.07305145263672,50.9608268737793,72.57013702392578,,64.76738739013672,11.048809051513672,,29.473718643188477,,4.897942543029785,,7.980860233306885,54.812034606933594,85.80000305175781,,39.52000045776367,33.86381149291992,,71.10575103759766,,,,10.30329704284668,10.845623970031738,28.29313087463379,,31.06412696838379,31.80442237854004,11.985607147216797,,,52.623844146728516,30.49283790588379,,,15.656089782714844,374.8800048828125,,62.74026870727539,,,10.132375717163086,3.7071969509124756,14.243414878845215,9.972862243652344,13.636630058288574,8.937349319458008,16.67820167541504,32.179630279541016,51.36621856689453,,,,,12.530320167541504,32.29066848754883,29.187524795532227,36.66101837158203,,71.99674987792969,,36.66999816894531,18.040000915527344,28.299999237060547,9.328506469726562,,19.229726791381836,,47.154571533203125,108.61000061035156,157.3000030517578,116.4800033569336,67.50994110107422,22.51116943359375,685.5599975585938,25.76474380493164,188.51629638671875,21.05360221862793,13.460896492004395,,8.561641693115234,44.575103759765625,,28.55010414123535,22.747631072998047,3.494332790374756,,25.665082931518555,,,,,98.0,,16.208587646484375,,7.639999866485596,31.19359588623047,11.534933090209961,71.86912536621094,,,11.880000114440918,32.84486770629883,17.136281967163086,11.171133995056152,,76.97274780273438,,36.827598571777344,,18.56342887878418,20.08807945251465,33.429161071777344,37.522003173828125,,,7.978890895843506,,,51.027652740478516,75.3224105834961,65.68986511230469,,,,,54.118865966796875,22.82014274597168,38.878074645996094,,39.82876205444336,21.82517433166504,21.59649658203125,,45.450897216796875,40.68733596801758,35.236446380615234,,,45.44005584716797,17.837770462036133,,9.592127799987793,71.87113189697266,16.549999237060547,,50.97999954223633,,53.586605072021484,78.04000091552734,57.408416748046875,,,44.715267181396484,112.34534454345703,,33.04520034790039,,41.35261535644531,62.32461929321289,27.17099380493164,16.241567611694336,,40.7234001159668,312.7099914550781,91.05064392089844,,,10.325630187988281,8.294623374938965,43.530853271484375,,16.149999618530273,48.09286880493164,,56.810001373291016,16.192358016967773,43.84203338623047,86.27384948730469,,20.721168518066406,,,13.14859676361084,42.06840515136719,43.76499938964844,40.189998626708984,,,,15.950650215148926,57.99989700317383,6.262083053588867,,,,,,37.481014251708984,,56.51538848876953,,11.010000228881836,,,,17.587793350219727,79.0199966430664,41.779273986816406,78.98621368408203,34.215370178222656,,18.457706451416016,,,,37.63093948364258,12.275569915771484,10.976113319396973,24.818021774291992,55.90314483642578,19.46016502380371,31.606590270996094,,39.50135040283203,,78.17545318603516,39.91999816894531,92.60192108154297,,32.198707580566406,42.996826171875,,48.05244064331055,43.83012771606445,19.1299991607666,49.62738037109375,35.92744064331055,32.095001220703125,37.68000030517578,,46.763179779052734,,,,,39.242191314697266,,31.311201095581055,,,17.957836151123047,31.639812469482422,81.77999877929688,18.02199935913086,39.71314239501953,8.735554695129395,46.436424255371094,,58.36000061035156,5.599386692047119,,46.04363250732422,,31.84741973876953,15.510000228881836,16.12922477722168,4.593323230743408,10.28836727142334,,23.239452362060547,2.3133654594421387,,,24.6200008392334,37.3067512512207,45.61112976074219,53.29090881347656,19.156213760375977,47.04281234741211,55.62747573852539,35.264198303222656,56.59136199951172,80.77987670898438,,34.841312408447266,43.76485061645508,29.398391723632812,9.648346900939941,,55.600685119628906,29.280000686645508,15.797961235046387,35.097049713134766,,35.12730407714844,31.336702346801758,9.724658966064453,30.774784088134766,54.810001373291016,117.7511215209961,,6.513277053833008,,,26.192279815673828,,43.641361236572266,4.468935489654541,,,,31.259096145629883,15.56833267211914,19.935117721557617,13.976083755493164,62.78912353515625,,29.462135314941406,9.147807121276855,21.14312171936035,12.763703346252441,20.222003936767578,29.729999542236328,32.20000076293945,4.342212200164795,29.693607330322266,,84.07443237304688,,7.496998310089111,93.98890686035156,27.036762237548828,34.6490592956543,519.4000244140625,,28.42070770263672,,33.03349685668945,12.793563842773438,27.749799728393555,,6.320000171661377,,15.57649040222168,57.82905197143555,27.52691650390625,44.46565628051758,,11.475700378417969,,,5.289999961853027,,,,28.29572868347168,1.455838918685913,78.59059143066406,8.799017906188965,23.600000381469727,,,35.7383918762207,,,53.221431732177734,,169.04440307617188,20.534690856933594,16.337034225463867,33.41021728515625,30.805492401123047,4.101075649261475,161.4499969482422,8.865275382995605,9.464574813842773,21.772415161132812,1.399999976158142,17.251842498779297,12.899999618530273,8.203784942626953,27.970659255981445,386.35186767578125,388.1882019042969,6.138874530792236,24.230438232421875,,,129.23056030273438,28.287294387817383,,184.6071014404297,17.561351776123047,5.3763909339904785,,34.95343017578125,6.53000020980835,29.711181640625,,5.336162090301514,7.393003463745117,36.77800750732422,,,19.48442840576172,55.15982437133789,,18.42061424255371,36.52000045776367,,20.811811447143555,38.77341079711914,,24.06999969482422,29.55070686340332,23.719999313354492,54.53461456298828,,,6.946870803833008,14.763439178466797,,34.72488784790039,65.02251434326172,5.105837345123291,,37.29999923706055,14.22760009765625,25.55988121032715,,6.033390998840332,,23.490812301635742,21.139999389648438,,133.17034912109375,2544.236328125,25.21728515625,,29.299999237060547,,61.15999984741211,22.548690795898438,47.22999954223633,42.10466384887695,42.97376251220703,44.62113952636719,58.87968063354492,80.83892059326172,4.800000190734863,96.86006927490234,40.6098518371582,37.306739807128906,36.921607971191406,51.5,12.960000038146973,18.440000534057617,,4.910965442657471,16.691892623901367,57.781532287597656,14.729999542236328,27.308820724487305,,,,,17.751358032226562,9.298425674438477,,64.85221862792969,,,51.22162628173828,,18.67762565612793,63.39298629760742,62.235782623291016,80.74885559082031,42.64371109008789,34.05035400390625,79.89793395996094,94.77924346923828,17.21432876586914,21.13785743713379,,,60.372657775878906,37.1368522644043,57.61751174926758,75.94835662841797,18.62531089782715,37.1571159362793,41.486488342285156,43.49581527709961,6.584546089172363,5.852696418762207,7.110000133514404,7.153501987457275,,,13.211956024169922,11.736547470092773,,35.67396926879883,,64.19479370117188,24.492036819458008,,39.25,,14.820770263671875,28.215736389160156,,11.421207427978516,,32.854244232177734,,,51.910675048828125,68.1356201171875,41.809364318847656,23.126792907714844,,32.69499969482422,8.91411304473877,12.845131874084473,44.39562225341797,38.4920539855957,,,7.388819217681885,,,90.47000122070312,38.333587646484375,92.61212921142578,,22.83462905883789,58.939998626708984,,42.603057861328125,,,,,,65.9992446899414,24.032468795776367,23.14029312133789,,21.44066619873047,,17.574073791503906,,,33.083045959472656,33.25,36.99465560913086,25.972394943237305,4.630000114440918,31.24308204650879,50.17842102050781,67.86000061035156,,28.888296127319336,40.496917724609375,,35.396156311035156,10.40999984741211,27.995691299438477,49.07759475708008,46.88604736328125,36.02592468261719,43.590728759765625,20.80196189880371,14.467820167541504,20.229999542236328,30.49090003967285,56.81822204589844,,73.5332260131836,11.640972137451172,95.634033203125,49.553558349609375,25.54305076599121,,23.898523330688477,,38.81447982788086,17.870176315307617,180.2830047607422,25.14547348022461,,22.18000030517578,21.53777313232422,18.04619789123535,,,,26.72486114501953,29.837356567382812,78.41740417480469,29.48859405517578,,32.93207550048828,15.883333206176758,20.969919204711914,52.670833587646484,28.400163650512695,19.01573371887207,7.759178161621094,4.232758522033691,29.7330379486084,29.188980102539062,8.367557525634766,,19.34650421142578,9.78638744354248,23.33321762084961,53.48870849609375,,81.8976058959961,14.49899959564209,214.60000610351562,,41.73212432861328,7.800083637237549,12.52823257446289,5.385850429534912,,,,,,,28.010000228881836,3.3386623859405518,,62.8756103515625,14.112419128417969,,,23.542856216430664,29.549999237060547,37.9994010925293,24.149999618530273,,35.45916748046875,24.23426055908203,,5.339243412017822,33.599998474121094,55.043521881103516,161.69300842285156,3.1717023849487305,56.760154724121094,46.25729751586914,,56.94252395629883,,54.058773040771484,29.72761344909668,8.104594230651855,,,,,20.98784637451172,36.156150817871094,36.0,2.8599846363067627,28.830169677734375,44.21746063232422,17.920869827270508,33.544803619384766,,,29.655515670776367,27.494998931884766,,17.04902458190918,34.466434478759766,,24.583690643310547,18.39270782470703,,13.496987342834473,23.98271369934082,23.899396896362305,,17.255935668945312,40.99911880493164,17.809999465942383,8.149999618530273,11.176828384399414,,31.666837692260742,6.461555480957031,5.942548751831055,93.38999938964844,,60.342529296875,27.755495071411133,14.98411750793457,,,54.40999984741211,25.21233558654785,16.755332946777344,21.5280704498291,35.513328552246094,,,20.166046142578125,28.408584594726562,12.366514205932617,,,18.417335510253906,11.683571815490723,10.57856559753418,56.74540710449219,7.0532546043396,18.943946838378906,22.817060470581055,10.510148048400879,58.18877029418945,16.79001235961914,79.41016387939453,41.5978889465332,,71.15461730957031,,29.99467658996582,32.37841033935547,30.854040145874023,,,0.4399999976158142,55.89185333251953,45.33942794799805,28.921669006347656,23.270000457763672,,17.644588470458984,60.871891021728516,18.06730079650879,29.103824615478516,36.26333236694336,95.1397476196289,18.155527114868164,41.880001068115234,16.786407470703125,31.736814498901367,,41.79674530029297,114.50011444091797,13.378129959106445,46.04424285888672,,,,,,,25.531599044799805,51.69495391845703,,,62.34632110595703,11.716413497924805,,34.0,,18.299999237060547,,17.68268585205078,,10.590368270874023,33.93080139160156,31.12318992614746,,,,,36.275569915771484,172.8800048828125,,,6.204619884490967,49.655364990234375,,9.440008163452148,20.34623146057129,29.896312713623047,,34.99070739746094,,138.11534118652344,,38.565547943115234,16.092609405517578,7.809999942779541,74.9535903930664,,51.7783203125,,27.499710083007812,25.92930793762207,5.425516128540039,,495.75,50.01158905029297,,,45.412078857421875,,37.96906280517578,,28.39788055419922,54.09566116333008,,10.160351753234863,72.81822967529297,24.609420776367188,,30.802282333374023,,15.123888969421387,29.925086975097656,20.271221160888672,,14.733236312866211,45.23685073852539,,16.66948699951172,24.79631805419922,24.420183181762695,9.380000114440918,18.979202270507812,,15.0600004196167,,19.806303024291992,,98.65392303466797,49.895687103271484,78.11197662353516,,,39.75363540649414,19.096242904663086,67.04000091552734,21.70270347595215,16.19782257080078,61.41098403930664,59.67644119262695,5.65882682800293,8.121906280517578,,33.172340393066406,10.613038063049316,30.3700008392334,68.14460754394531,,33.91999816894531,,33.90998840332031,28.84764289855957,,,,103.99019622802734,33.900001525878906,,19.594999313354492,128.5070037841797,,,,95.19000244140625,57.2557487487793,36.727516174316406,12.699999809265137,13.172829627990723,80.76000213623047,34.2400016784668,12.33987045288086,33.62858963012695,,,17.630735397338867,45.999996185302734,9.247247695922852,21.83562469482422,29.77469825744629,24.689016342163086,12.110095024108887,4.223140716552734,,64.46749877929688,21.99262046813965,34.09000015258789,,32.23311996459961,,55.974205017089844,,,24.953176498413086,17.725435256958008,13.242727279663086,11.472060203552246,37.16616439819336,29.836767196655273,66.89017486572266,,41.560001373291016,6.631657600402832,,,6.488217830657959,,29.394617080688477,77.20469665527344,68.94999694824219,,65.44601440429688,,32.77223587036133,15.605996131896973,32.717132568359375,30.394376754760742,8.486821174621582,23.376794815063477,8.851261138916016,47.172523498535156,14.920000076293945,52.22999954223633,19.578155517578125,31.434926986694336,,15.050457000732422,87.72897338867188,,72.2489242553711,16.083900451660156,,9.52705192565918,,36.98307418823242,41.173458099365234,,56.21670150756836,29.45319366455078,64.38508605957031,,46.9398307800293,7.659999847412109,13.736658096313477,19.705156326293945,,19.440919876098633,,31.881052017211914,54.003578186035156,11.617591857910156,,56.08225631713867,,,6.918076038360596,,43.66487503051758,26.904674530029297,15.203147888183594,,,,,12.625,,18.021547317504883,128.01300048828125,30.19390106201172,,54.47999954223633,48.22239685058594,55.012855529785156,,,60.98811340332031,43.349998474121094,52.2599983215332,25.84222984313965,,,15.427299499511719,37.11123275756836,26.716121673583984,,,,9.404950141906738,76.18989562988281,28.112449645996094,8.702839851379395,38.700138092041016,5.017104148864746,,,,8.407280921936035,15.105308532714844,,0.49614667892456055,4960.0,28.819536209106445,,52.73717498779297,9.924297332763672,53.68882751464844,47.63446044921875,,,16.65777587890625,1.6817907094955444,117.346923828125,,,59.26153564453125,,,54.78959274291992,45.439998626708984,38.2599983215332,9.60202693939209,,,8.438554763793945,6.425841808319092,49.740203857421875,27.999074935913086,,35.86158752441406,29.821285247802734,,45.75383758544922,,12.082728385925293,15.76546573638916,93.08999633789062,32.3785400390625,,72.9000015258789,22.02275848388672,53.52000045776367,37.1984977722168,28.876750946044922,19.84293556213379,7.628294944763184,79.91000366210938,33.305320739746094,27.058677673339844,,,9.11339282989502,40.93659591674805,191.6424560546875,29.073667526245117,21.034616470336914,57.043861389160156,,,32.79688262939453,,23.447925567626953,,,19.382966995239258,35.86983871459961,28.31062126159668,8.913570404052734,16.407655715942383,,17.58487319946289,80.24624633789062,52.5732421875,21.208776473999023,20.66109848022461,31.07689666748047,20.9837703704834,,,,27.394224166870117,37.61643981933594,44.883548736572266,60.62086868286133,,9.86612319946289,40.11139678955078,30.239919662475586,23.28345489501953,,,351.080810546875,9.226675033569336,17.800966262817383,,39.90742111206055,,,65.96987915039062,20.544740676879883,,,,2.6600000858306885,29.048494338989258
307,2013-02-04,29.185123443603516,20.279375076293945,13.943360328674316,13.188953399658203,,9.589953422546387,13.626786231994629,22.890226364135742,15.245400428771973,25.38932228088379,39.73512649536133,,,28.203731536865234,,,5.657323360443115,15.423333168029785,15.793333053588867,60.6565055847168,11.918697357177734,,0.38999998569488525,38.099998474121094,35.92865753173828,22.036808013916016,,43.03941345214844,144.19427490234375,,24.05758285522461,32.282894134521484,8.216261863708496,21.128259658813477,12.737845420837402,47.29688262939453,89.93380737304688,,11.147562026977539,,11.529999732971191,446.3240661621094,17.979738235473633,31.473783493041992,,-0.30427372455596924,31.6170654296875,29.695825576782227,9.227341651916504,41.36000061035156,,22.30551528930664,53.500003814697266,,33.01178741455078,32.119998931884766,36.38873291015625,,,,,11.24466609954834,,38.37378692626953,138.6402130126953,67.69893646240234,,45.50467300415039,2.200000047683716,,64.69658660888672,,259.9800109863281,15.380000114440918,,56.63618087768555,49.84409713745117,71.04837036132812,,63.60676574707031,10.77707576751709,,29.165607452392578,,4.8054046630859375,,7.949703693389893,54.21807098388672,85.80000305175781,,39.29999923706055,33.58525466918945,,69.48746490478516,,,,9.84736156463623,10.799077987670898,27.45043182373047,,30.649826049804688,31.52288246154785,11.386962890625,,,52.18465805053711,30.391437530517578,,,15.513823509216309,367.04998779296875,,63.025177001953125,,,9.93336296081543,3.6385464668273926,13.957487106323242,9.626983642578125,13.736468315124512,8.806483268737793,15.881855964660645,31.964397430419922,50.611595153808594,,,,,12.258092880249023,30.916603088378906,29.0111083984375,35.80643081665039,,72.00519561767578,,35.9900016784668,18.020000457763672,28.040000915527344,9.364036560058594,,18.77016258239746,,46.305206298828125,107.19999694824219,155.72999572753906,114.69999694824219,67.80538940429688,22.379484176635742,679.2899780273438,25.387115478515625,186.59841918945312,20.75804328918457,13.334884643554688,,8.453829765319824,44.193946838378906,,28.24843406677246,21.432819366455078,3.3942763805389404,,25.000089645385742,,,,,96.51000213623047,,16.052642822265625,,7.449999809265137,30.86260414123535,11.522822380065918,68.27879333496094,,,11.890000343322754,32.31590270996094,16.988224029541016,11.019067764282227,,76.53333282470703,,36.13419723510742,,18.166122436523438,19.930147171020508,33.26155471801758,37.260189056396484,,,7.994885444641113,,,50.241180419921875,74.39122772216797,64.85332489013672,,,,,53.13474655151367,22.50333595275879,38.372005462646484,,39.12249755859375,21.484893798828125,21.616416931152344,,45.18156814575195,40.18914031982422,35.07554626464844,,,45.24040222167969,17.345691680908203,,9.641812324523926,70.99836730957031,16.06999969482422,,50.22999954223633,,52.89765167236328,76.66999816894531,56.89166259765625,,,44.263397216796875,111.46741485595703,,33.32598114013672,,40.99477005004883,62.76554870605469,26.58975601196289,16.069055557250977,,40.19917678833008,310.19000244140625,91.11327362060547,,,10.368122100830078,8.063769340515137,43.33788299560547,,15.9399995803833,47.999244689941406,,56.45000076293945,16.289409637451172,43.25318908691406,84.89048767089844,,20.298114776611328,,,13.060112953186035,41.870059967041016,43.189998626708984,39.900001525878906,,,,15.942991256713867,57.82219696044922,6.184948921203613,,,,,,36.90678405761719,,55.484779357910156,,10.890000343322754,,,,17.587793350219727,78.36000061035156,41.30948257446289,78.10482025146484,33.76294708251953,,18.191604614257812,,,,37.56148910522461,12.3110990524292,10.59602165222168,24.423826217651367,56.01997756958008,19.468814849853516,31.16046714782715,,37.8662223815918,,76.93653869628906,41.38999938964844,91.31224060058594,,32.01614761352539,42.29075241088867,,47.713401794433594,43.460472106933594,18.75,49.0001106262207,35.51865005493164,31.854999542236328,36.65999984741211,,46.81801223754883,,,,,39.019046783447266,,31.10959815979004,,,17.14669418334961,31.700593948364258,80.87000274658203,17.813207626342773,39.508262634277344,8.457897186279297,46.10589599609375,,57.44499969482422,5.5354390144348145,,45.377017974853516,,31.193689346313477,14.989999771118164,15.93993854522705,4.566973686218262,10.039785385131836,,22.622007369995117,2.2405037879943848,,,24.270000457763672,36.81223678588867,44.790199279785156,52.9852409362793,18.902490615844727,46.19767761230469,55.23503875732422,34.84709167480469,55.08455276489258,80.51529693603516,,34.576786041259766,43.32026672363281,29.56400489807129,9.32673454284668,,55.03429412841797,28.899999618530273,15.68033504486084,34.67514419555664,,34.954017639160156,31.49456214904785,9.677066802978516,30.632793426513672,54.11000061035156,117.22447967529297,,6.44555139541626,,,25.764253616333008,,43.143287658691406,4.420169830322266,,,,30.95088768005371,15.510000228881836,19.750925064086914,13.849971771240234,60.819664001464844,,29.462135314941406,9.049442291259766,20.994089126586914,12.650269508361816,19.81085968017578,28.110000610351562,31.8700008392334,4.286200523376465,29.369487762451172,,84.0025405883789,,7.488682270050049,94.56511688232422,26.68955421447754,34.40898132324219,507.79998779296875,,27.155824661254883,,32.419490814208984,12.568572044372559,27.21985626220703,,6.320000171661377,,15.592338562011719,57.19656753540039,27.544801712036133,44.05238723754883,,11.352988243103027,,,5.230000019073486,,,,28.17880630493164,1.449453353881836,78.40571594238281,8.751964569091797,22.889999389648438,,,35.17422866821289,,,52.16314697265625,,166.72769165039062,20.953048706054688,16.189517974853516,32.61122131347656,30.527647018432617,4.025378227233887,162.0,8.594905853271484,9.369213104248047,21.610105514526367,1.399999976158142,17.643129348754883,12.989999771118164,8.119166374206543,28.1009464263916,378.0928039550781,379.889892578125,6.095643997192383,24.009042739868164,,,127.17876434326172,28.182031631469727,,182.5225372314453,17.487939834594727,5.2318644523620605,,34.76622772216797,6.550000190734863,29.53756332397461,,5.290940284729004,7.385163307189941,36.19101333618164,,,19.27100944519043,54.389400482177734,,18.021377563476562,36.150001525878906,,20.390789031982422,38.494781494140625,,23.8700008392334,29.053356170654297,23.25,54.06932067871094,,,6.955709457397461,14.630060195922852,,34.046634674072266,64.65740203857422,5.039367198944092,,37.04999923706055,14.085956573486328,25.19854164123535,,6.024087429046631,,23.308982849121094,20.864999771118164,,132.2682342529297,,25.297834396362305,,29.030000686645508,,60.2400016784668,22.02592658996582,46.810001373291016,41.328895568847656,42.42481994628906,44.24944305419922,58.39258575439453,80.15219116210938,4.800000190734863,95.97079467773438,40.21417236328125,36.8692512512207,36.39817810058594,50.599998474121094,12.5,18.040000915527344,,4.826356887817383,16.535600662231445,57.03743362426758,14.460000038146973,27.160505294799805,,,,,17.46845245361328,9.303056716918945,,63.73444366455078,,,50.317718505859375,,18.348054885864258,62.760189056396484,61.495628356933594,79.77489471435547,41.99586868286133,33.69971466064453,78.95455169677734,94.12262725830078,17.107622146606445,20.970149993896484,,,60.35496520996094,37.083465576171875,57.56314468383789,75.63128662109375,18.558551788330078,37.02511978149414,41.01983642578125,43.087947845458984,6.4327569007873535,5.875982284545898,6.559999942779541,7.077962875366211,,,13.205678939819336,11.709708213806152,,35.71235275268555,,63.68843078613281,23.897533416748047,,38.79999923706055,,14.682173728942871,28.072938919067383,,11.33111572265625,,32.28297805786133,,,51.035736083984375,69.04815673828125,41.45842742919922,23.17218780517578,,32.25,8.825668334960938,12.820207595825195,44.14500427246094,38.00468444824219,,,7.357149124145508,,,89.83999633789062,37.83662414550781,91.44193267822266,,22.418733596801758,57.349998474121094,,42.092140197753906,,,,,,65.60577392578125,23.527385711669922,22.924531936645508,,21.182226181030273,,17.414419174194336,,,32.551109313964844,33.130001068115234,37.20745849609375,24.828420639038086,4.460000038146973,31.012697219848633,50.24913024902344,66.81999969482422,,27.170814514160156,39.3951530456543,,35.23465347290039,10.25,27.4359188079834,48.65277862548828,46.89316177368164,36.00804901123047,42.93191146850586,20.240201950073242,14.249434471130371,20.079999923706055,30.905309677124023,56.81822204589844,,72.49861145019531,11.465615272521973,94.54044342041016,44.27143859863281,24.810504913330078,,23.610586166381836,,38.26021957397461,17.55052375793457,178.64639282226562,24.6262264251709,,21.75,21.242298126220703,17.970949172973633,,,,26.47186279296875,29.7957763671875,77.80744934082031,29.157909393310547,,31.943208694458008,15.866666793823242,20.779844284057617,51.72105026245117,28.620023727416992,18.673490524291992,7.662402153015137,4.306077480316162,29.036449432373047,29.15485191345215,8.16518497467041,,18.82807731628418,9.62647819519043,22.923852920532227,53.042972564697266,,80.93614196777344,14.254456520080566,212.0,,41.05340576171875,7.730351448059082,12.159360885620117,5.192241191864014,,,,,,,27.850000381469727,3.3206911087036133,,62.31989288330078,14.05579948425293,,,24.96285629272461,29.25,37.91618728637695,23.860000610351562,,35.01260757446289,24.216215133666992,,5.328456878662109,33.599998474121094,54.409671783447266,157.6358642578125,3.0210466384887695,55.89195251464844,45.84516906738281,,56.140750885009766,,53.574317932128906,29.260177612304688,7.961866855621338,,,,,20.96189308166504,35.494293212890625,36.0,2.811431646347046,28.725799560546875,44.2824821472168,17.867233276367188,32.94019317626953,,,28.296144485473633,27.507661819458008,,16.806655883789062,34.852455139160156,,24.276147842407227,18.096500396728516,,13.408293724060059,23.659286499023438,23.773128509521484,,17.05198097229004,40.24726104736328,17.459999084472656,8.029999732971191,11.029994010925293,,30.72234344482422,6.428162574768066,5.8420538902282715,92.62999725341797,,60.555885314941406,27.87698745727539,15.026585578918457,,,53.349998474121094,25.097240447998047,16.686447143554688,21.715702056884766,35.08015441894531,,,20.073259353637695,28.25444984436035,12.360116004943848,,,18.297151565551758,11.56673812866211,10.666894912719727,56.57362747192383,6.947977066040039,18.62855339050293,22.67500877380371,10.314997673034668,57.67525100708008,16.79001235961914,78.27632141113281,41.7103271484375,,70.06732177734375,,30.04067039489746,32.15769577026367,30.686359405517578,,,0.41999998688697815,55.384498596191406,44.64958953857422,28.916000366210938,22.899999618530273,,17.695571899414062,60.170326232910156,17.924524307250977,29.014463424682617,36.11000061035156,95.564453125,17.40941619873047,41.86000061035156,16.608623504638672,31.615825653076172,,40.95854568481445,115.15548706054688,13.160770416259766,44.92157745361328,,,,,,,25.5224666595459,50.85054397583008,,,61.258995056152344,11.447385787963867,,33.0,,17.93000030517578,,17.706958770751953,,10.503042221069336,34.05492401123047,30.057270050048828,,,,,36.41228103637695,170.67999267578125,,,6.149502754211426,49.16440200805664,,9.246402740478516,20.110069274902344,29.348758697509766,,34.164207458496094,,138.83355712890625,,38.49617004394531,15.9777193069458,7.550000190734863,74.18675231933594,,50.616722106933594,,27.111021041870117,25.66781234741211,5.360270023345947,,486.25,49.51417922973633,,,45.26044464111328,,37.436161041259766,,28.52410888671875,53.558162689208984,,9.703560829162598,70.9622802734375,24.27615737915039,,30.639923095703125,,14.798836708068848,29.67125701904297,20.093032836914062,,14.460972785949707,44.79469680786133,,16.51222801208496,24.59816551208496,24.222900390625,9.279999732971191,18.731239318847656,,14.65999984741211,,19.67885398864746,,98.43067932128906,49.71295166015625,78.13044738769531,,,37.8606071472168,18.774934768676758,66.95999908447266,21.7684383392334,16.0739688873291,61.2183723449707,59.69121551513672,5.635621547698975,7.96265172958374,,32.886775970458984,10.472428321838379,29.90999984741211,67.14832305908203,,33.83000183105469,,32.54092788696289,28.716548919677734,,,,104.33690643310547,33.66999816894531,,18.954999923706055,127.06246948242188,,,,94.20999908447266,57.081844329833984,36.241455078125,12.289999961853027,13.096956253051758,79.33999633789062,34.029998779296875,12.424888610839844,33.23889923095703,,,17.630735397338867,45.65721130371094,9.222208023071289,21.91993522644043,28.745149612426758,24.460216522216797,12.08845329284668,4.106335163116455,,63.52589797973633,21.269479751586914,33.75,,31.67525291442871,,55.317142486572266,,,24.28444480895996,18.14484214782715,13.138303756713867,11.35489273071289,36.158573150634766,29.466970443725586,65.20654296875,,41.36000061035156,6.5041985511779785,,,6.492560863494873,,29.145549774169922,77.94041442871094,68.19999694824219,,64.54949951171875,,32.58910369873047,15.240230560302734,32.68246841430664,29.55393409729004,8.25528335571289,22.926090240478516,8.857885360717773,46.941104888916016,14.300000190734863,53.58000183105469,19.552223205566406,31.568401336669922,,15.031826972961426,87.46077728271484,,69.98811340332031,16.100160598754883,,9.449787139892578,,36.79404830932617,40.5865364074707,,55.03207015991211,29.391990661621094,62.861915588378906,,46.12710189819336,7.547999858856201,13.607429504394531,19.731081008911133,,19.16399574279785,,30.830341339111328,53.843379974365234,11.488872528076172,,56.0311164855957,,,6.90143346786499,,43.28728103637695,26.54562759399414,14.89618968963623,,,,,12.489999771118164,,17.784605026245117,125.83866119384766,29.633512496948242,,53.7599983215332,48.205101013183594,54.20383071899414,,,60.94236755371094,42.56999969482422,50.75,25.50178337097168,,,15.420598030090332,36.664188385009766,26.430662155151367,,,,8.802627563476562,75.531982421875,27.9527587890625,8.710855484008789,37.63976287841797,4.99099063873291,,,,8.543800354003906,15.022119522094727,,0.47686105966567993,5300.0,28.851654052734375,,52.18086624145508,9.924297332763672,53.116432189941406,47.523468017578125,,,16.456418991088867,1.6817907094955444,116.05853271484375,,,58.858856201171875,,,53.904476165771484,44.630001068115234,37.869998931884766,9.472968101501465,,,8.322257041931152,6.276401996612549,49.673439025878906,27.75678253173828,,35.39793395996094,29.79452133178711,,45.45310974121094,,11.949637413024902,15.559958457946777,90.81999969482422,32.137577056884766,,70.80000305175781,21.863222122192383,52.61000061035156,36.88829803466797,28.731632232666016,19.860464096069336,7.611492156982422,78.73999786376953,32.866085052490234,26.773677825927734,,,9.134088516235352,39.910728454589844,190.40707397460938,28.76931381225586,20.82682228088379,56.34788513183594,,,32.849220275878906,,23.318601608276367,,,19.134164810180664,35.77425003051758,28.102317810058594,8.913570404052734,15.988365173339844,,17.572067260742188,79.2659912109375,50.756629943847656,21.264612197875977,20.254892349243164,30.782466888427734,20.781496047973633,,,,27.207521438598633,37.198951721191406,44.331634521484375,60.02166748046875,,9.86612319946289,39.7147216796875,29.89312171936035,22.832134246826172,,,352.90899658203125,9.149863243103027,17.5596981048584,,38.7028694152832,,,65.9609146118164,20.278606414794922,,,,2.559999942779541,29.057863235473633
308,2013-02-05,29.673086166381836,20.462486267089844,13.952266693115234,13.283227920532227,,9.706701278686523,14.104920387268066,22.73493766784668,15.397634506225586,25.334842681884766,39.942256927490234,,,28.489986419677734,,,5.704367160797119,15.613332748413086,15.800000190734863,61.106327056884766,12.045023918151855,,0.38999998569488525,38.5099983215332,36.442508697509766,22.76517105102539,,44.253631591796875,144.98550415039062,,24.131561279296875,32.17528533935547,8.268926620483398,21.38412094116211,12.89669132232666,48.23380661010742,89.7462158203125,,11.108745574951172,,11.390000343322754,451.74810791015625,18.12422752380371,31.935300827026367,,-0.29931265115737915,31.965055465698242,29.90062713623047,9.344486236572266,41.04999923706055,,22.651756286621094,54.081905364990234,,33.26312255859375,32.310001373291016,36.703495025634766,,,,,11.60795783996582,,38.486717224121094,140.45230102539062,68.32270812988281,,45.47834014892578,2.25,,64.92504119873047,,266.8900146484375,15.460000038146973,,57.527400970458984,50.60673522949219,72.46813201904297,,63.86225891113281,10.660622596740723,,29.56389808654785,,4.911163806915283,,8.029825210571289,54.2255973815918,86.30000305175781,,40.119998931884766,33.81666564941406,,69.55108642578125,,,,10.354430198669434,11.031815528869629,27.6298828125,,31.556119918823242,31.50632667541504,11.54617691040039,,,53.282623291015625,30.28221321105957,,,15.49765396118164,368.7699890136719,,63.595027923583984,,,10.279473304748535,3.604219436645508,14.010677337646484,9.771100044250488,13.777139663696289,8.89116382598877,16.020206451416016,32.26387023925781,51.61775588989258,,,,,12.390317916870117,31.889144897460938,29.043781280517578,36.50737762451172,,74.12748718261719,,36.900001525878906,18.350000381469727,27.860000610351562,9.399579048156738,,19.056644439697266,,46.287384033203125,96.37000274658203,157.36000061035156,114.68000030517578,67.66544342041016,22.544095993041992,691.5700073242188,25.799074172973633,190.08404541015625,21.0305118560791,13.558279991149902,,8.517248153686523,44.229225158691406,,28.240699768066406,21.77919578552246,3.4399123191833496,,25.338327407836914,,,,,97.91000366210938,,16.500986099243164,,7.670000076293945,30.77911376953125,11.649979591369629,68.59810638427734,,,11.979999542236328,32.730262756347656,17.142717361450195,11.07755184173584,,76.18177795410156,,36.74198913574219,,18.36054801940918,20.03948974609375,34.03861618041992,37.33597183227539,,,7.958890438079834,,,50.78707504272461,74.52748107910156,65.74359893798828,,,,,53.793331146240234,22.82014274597168,39.01699447631836,,39.610145568847656,21.33365821838379,21.54668617248535,,44.9993896484375,40.43581771850586,34.8625602722168,,,46.07735824584961,17.04932975769043,,9.828734397888184,71.8142318725586,16.670000076293945,,50.810001373291016,,53.68275451660156,81.52999877929688,58.87092971801758,,,44.56058120727539,110.74829864501953,,32.6854362487793,,42.13691711425781,62.97809600830078,26.99275016784668,16.51085662841797,,40.81996154785156,305.010009765625,91.8724136352539,,,10.240643501281738,8.192615509033203,43.312156677246094,,15.960000038146973,48.62913513183594,,57.189998626708984,16.602956771850586,43.02214431762695,85.57801818847656,,20.303470611572266,,,12.841853141784668,42.58082580566406,43.099998474121094,40.29999923706055,,,,16.142086029052734,57.449031829833984,6.182092189788818,,,,,,37.17727279663086,,55.96573257446289,,11.069999694824219,,,,17.79121971130371,76.8499984741211,41.89268493652344,78.51838684082031,34.35675811767578,,18.298046112060547,,,,37.72819900512695,12.37327766418457,10.588262557983398,24.55801773071289,56.00050354003906,19.380939483642578,31.33504295349121,,37.90593719482422,,77.134765625,40.56999969482422,90.80256652832031,,32.597042083740234,42.309329986572266,,47.853973388671875,43.982337951660156,19.020000457763672,49.35465621948242,35.92232894897461,31.979999542236328,37.20000076293945,,46.19414138793945,,,,,39.50441360473633,,31.48651695251465,,,17.334457397460938,31.639812469482422,81.44999694824219,17.980878829956055,39.651058197021484,8.457897186279297,46.463417053222656,,58.290000915527344,5.591393947601318,,46.09918975830078,,31.17446517944336,15.0,16.826597213745117,4.632845401763916,10.157649040222168,,22.918540954589844,2.246575355529785,,,24.260000228881836,36.8541259765625,44.99735641479492,53.50664520263672,19.02935218811035,47.023155212402344,55.48031234741211,35.11784744262695,58.38691329956055,80.67133331298828,,34.74052810668945,42.88322448730469,29.57063102722168,9.521649360656738,,55.69578170776367,27.549999237060547,15.408682823181152,34.73234558105469,,34.76146697998047,32.562801361083984,9.716726303100586,30.587963104248047,55.66999816894531,116.43834686279297,,6.483728408813477,,,27.034696578979492,,43.73558807373047,4.477801322937012,,,,31.42943000793457,14.458333015441895,19.901628494262695,13.895013809204102,63.00379180908203,,29.279829025268555,9.260223388671875,21.077917098999023,12.86233901977539,20.01044464111328,28.639999389648438,31.950000762939453,4.339544296264648,29.668668746948242,,83.9845962524414,,7.318202972412109,96.10172271728516,26.791101455688477,34.45135498046875,516.2000122070312,,27.52278709411621,,32.70018005371094,12.80908203125,27.420595169067383,,6.5,,15.73495101928711,57.57429504394531,27.544801712036133,44.628108978271484,,11.489333152770996,,,5.159999847412109,,,,28.630910873413086,1.449453353881836,78.56100463867188,8.799017906188965,23.0,,,35.340267181396484,,,52.623619079589844,,168.44650268554688,21.23531150817871,16.38525390625,33.39373779296875,30.805492401123047,4.043188095092773,161.9600067138672,8.559331893920898,9.504308700561523,22.097030639648438,1.7680000066757202,18.733158111572266,13.029999732971191,8.220707893371582,28.24862289428711,381.4402770996094,383.2532653808594,6.138874530792236,24.40263557434082,,,129.7047576904297,27.92194938659668,,183.83384704589844,17.47162628173828,5.434202671051025,,34.80876922607422,6.449999809265137,29.900575637817383,,5.3663105964660645,7.479193687438965,36.09479904174805,,,19.492332458496094,54.41397476196289,,18.268903732299805,36.470001220703125,,20.13487434387207,38.4599494934082,,24.270000457763672,29.09160614013672,22.75,55.110328674316406,,,6.977806091308594,14.767608642578125,,34.00997543334961,64.92516326904297,5.0892181396484375,,37.7400016784668,14.015130043029785,25.48381233215332,,6.04269552230835,,23.62068748474121,20.905000686645508,,131.6191864013672,2520.187255859375,25.693418502807617,,28.469999313354492,,61.86000061035156,22.191686630249023,46.900001525878906,41.510963439941406,42.6296501159668,43.32905197143555,58.75586700439453,80.89171600341797,4.800000190734863,96.49908447265625,40.47795104980469,37.19960021972656,36.39817810058594,51.0,12.5,18.270000457763672,,4.890510559082031,16.729122161865234,57.937686920166016,14.739999771118164,27.592546463012695,,,,,17.617626190185547,9.238256454467773,,63.73444366455078,,,51.17276382446289,,18.556556701660156,63.38488006591797,62.07331085205078,80.48973846435547,42.052825927734375,33.96651840209961,79.83623504638672,95.2078857421875,17.525537490844727,21.38241958618164,,,60.884727478027344,37.474937438964844,57.99034881591797,75.83642578125,18.68372344970703,37.8870735168457,41.47895812988281,43.384586334228516,6.581510543823242,5.938079833984375,7.119999885559082,7.168609619140625,,,13.193126678466797,11.944570541381836,,36.17938995361328,,64.35881805419922,24.420177459716797,,39.779998779296875,,14.700651168823242,28.66672134399414,,11.421207427978516,,32.40436553955078,,,51.685176849365234,68.81819152832031,41.55329132080078,23.327835083007812,,31.104999542236328,8.91411304473877,12.8999605178833,44.753662109375,38.398345947265625,,,7.370723724365234,,,89.9800033569336,38.35844039916992,91.7739028930664,,23.002965927124023,59.470001220703125,,42.52444839477539,,,,,,65.84033966064453,23.967300415039062,23.03241729736328,,21.758747100830078,,17.47523307800293,,,32.88572311401367,33.810001373291016,37.76611328125,25.506332397460938,4.639999866485596,31.14434051513672,50.35517501831055,67.20999908447266,,27.683053970336914,39.67059326171875,,35.32693099975586,10.260000228881836,28.236604690551758,49.26494598388672,46.42289733886719,35.78162384033203,43.4823112487793,20.372379302978516,14.327427864074707,20.420000076293945,31.375505447387695,56.81822204589844,,72.73619842529297,11.539802551269531,94.7258071899414,40.36802291870117,24.971149444580078,,23.66986846923828,,38.69038772583008,17.786462783813477,179.72547912597656,24.87758445739746,,21.610000610351562,21.40015411376953,17.998310089111328,,,,26.72486114501953,30.053569793701172,78.36337280273438,28.571964263916016,,32.42403030395508,16.110000610351562,20.957651138305664,52.027584075927734,28.575302124023438,18.657445907592773,7.616860389709473,4.4386162757873535,29.44870376586914,29.624128341674805,8.323564529418945,,19.255992889404297,9.666454315185547,22.973983764648438,53.588497161865234,,82.32318878173828,14.443780899047852,216.19000244140625,,41.218231201171875,7.839930534362793,12.695903778076172,5.315446853637695,,,,,,,27.950000762939453,3.3350672721862793,,63.0942497253418,14.088994026184082,,,24.912857055664062,29.829999923706055,37.930057525634766,24.049999237060547,,35.060115814208984,24.320009231567383,,5.321267127990723,33.599998474121094,54.832244873046875,160.1097412109375,3.132056474685669,54.330772399902344,45.826446533203125,,56.33709716796875,,53.75887680053711,29.506200790405273,7.858689785003662,,,,,21.09166145324707,35.57896041870117,37.79999923706055,2.876169443130493,29.14480209350586,44.477561950683594,18.480180740356445,33.25341796875,,,28.749269485473633,27.533000946044922,,16.836952209472656,35.76237106323242,,24.420103073120117,18.055160522460938,,13.340473175048828,23.98271369934082,23.8741455078125,,17.24864959716797,40.6457405090332,17.290000915527344,8.140000343322754,11.167876243591309,,31.028427124023438,6.4838175773620605,5.875552177429199,93.08000183105469,,60.84490966796875,27.829452514648438,15.086050033569336,,,53.83000183105469,25.588287353515625,16.749582290649414,22.27859115600586,35.5506706237793,,,20.066635131835938,28.37005615234375,12.289705276489258,,,18.327194213867188,11.625151634216309,10.830936431884766,57.12025833129883,6.983070373535156,18.861665725708008,22.989013671875,10.461359977722168,58.0201416015625,16.989896774291992,79.49474334716797,42.414573669433594,,70.25537109375,,30.170976638793945,32.68550109863281,30.701589584350586,,,0.4099999964237213,55.7840576171875,44.75956344604492,29.159801483154297,22.950000762939453,,20.249332427978516,59.92346954345703,17.942371368408203,29.231464385986328,36.76333236694336,96.63982391357422,17.768657684326172,40.91999816894531,16.739620208740234,31.673141479492188,,41.555233001708984,115.56046295166016,13.160770416259766,44.76748275756836,,,,,,,25.50420379638672,51.865386962890625,,,62.16203689575195,11.612095832824707,,34.0,,17.75,,17.253755569458008,,10.542736053466797,34.1790657043457,30.353357315063477,,,,,36.505828857421875,169.94000244140625,,,6.24398946762085,49.16440200805664,,9.37805461883545,20.266298294067383,29.997394561767578,,34.260738372802734,,140.99673461914062,,38.41809844970703,16.076196670532227,7.570000171661377,74.78046417236328,,51.99127960205078,,27.578367233276367,25.95382308959961,5.410458087921143,,489.0,49.93305206298828,,,45.11890411376953,,38.140350341796875,,28.376855850219727,54.35984420776367,,9.995036125183105,71.34565734863281,24.415185928344727,,30.956926345825195,,15.033591270446777,29.951810836791992,20.1999454498291,,14.658243179321289,45.14262008666992,,16.96653175354004,25.075538635253906,24.412342071533203,9.1899995803833,18.92559051513672,,14.850000381469727,,19.555648803710938,,97.38228607177734,49.68860626220703,78.13044738769531,,,38.259525299072266,18.774934768676758,67.33999633789062,22.10402488708496,16.094614028930664,61.76543045043945,59.964691162109375,5.688662052154541,7.8085222244262695,,33.00701904296875,10.606925964355469,30.270000457763672,67.08192443847656,,33.900001525878906,,32.87803649902344,28.59856414794922,,,,103.85540771484375,33.720001220703125,,19.2549991607666,128.34556579589844,,,,95.25,57.30110549926758,36.44612121582031,12.399999618530273,13.044429779052734,80.56999969482422,33.869998931884766,12.267000198364258,33.47801208496094,,,17.630735397338867,45.844932556152344,9.21147346496582,22.02370262145996,28.162046432495117,24.689016342163086,12.296204566955566,4.188904285430908,,64.55076599121094,21.323711395263672,34.25,,31.84178924560547,,55.76109313964844,,,24.393312454223633,17.599609375,13.183055877685547,11.348099708557129,36.51900863647461,29.710254669189453,66.3773422241211,,41.95000076293945,6.50990629196167,,,6.5099310874938965,,29.18412971496582,78.91382598876953,68.83000183105469,,63.40598678588867,,33.038604736328125,15.84045696258545,32.70846176147461,30.181957244873047,8.400821685791016,23.30167579650879,8.8777437210083,48.136817932128906,14.510000228881836,54.220001220703125,19.720775604248047,31.84113311767578,,14.944867134094238,88.38160705566406,,72.25858306884766,15.921271324157715,,9.503874778747559,,36.87331771850586,41.65366744995117,,55.555145263671875,29.61842155456543,63.3857421875,,46.75019073486328,7.625999927520752,13.820283889770508,19.929859161376953,,19.246206283569336,,31.103179931640625,54.32395553588867,11.471709251403809,,55.687774658203125,,,6.906981468200684,,42.87534713745117,26.928607940673828,14.93881893157959,,,,,12.617500305175781,,18.000633239746094,129.6915283203125,29.95057487487793,,53.9900016784668,49.95173645019531,54.676082611083984,,,61.62111282348633,42.720001220703125,51.95000076293945,25.633319854736328,,,15.433993339538574,37.338260650634766,26.68684196472168,,,,8.99130630493164,76.3604965209961,28.277864456176758,8.710855484008789,37.94810104370117,5.00404691696167,,,,8.634812355041504,15.167696952819824,,0.4878813922405243,5088.0,29.3657283782959,,52.255035400390625,9.917195320129395,53.38218307495117,47.4124641418457,,,16.407602310180664,1.6391361951828003,117.24522399902344,,,59.00797653198242,,,54.18967819213867,45.599998474121094,39.09000015258789,10.16988754272461,,,8.461814880371094,6.359425067901611,49.36927795410156,28.06691551208496,,35.50185012817383,29.821285247802734,,45.667911529541016,,12.073220252990723,15.595184326171875,91.58999633789062,33.19784164428711,,72.87000274658203,21.973674774169922,52.0099983215332,37.0871467590332,28.804201126098633,19.860464096069336,7.745912075042725,78.7699966430664,32.53188705444336,26.843000411987305,,,9.11339282989502,40.4281120300293,199.214111328125,28.809358596801758,21.218664169311523,57.27042770385742,,,32.80852127075195,,23.158790588378906,,,19.264490127563477,35.98936080932617,28.258541107177734,8.913570404052734,16.114944458007812,,17.565670013427734,80.13487243652344,51.536590576171875,21.61355209350586,20.476459503173828,31.228971481323242,20.811466217041016,,,,27.282201766967773,37.607730865478516,44.803443908691406,60.418888092041016,,10.029104232788086,40.03584289550781,30.4335994720459,23.05066680908203,,,353.3227844238281,9.231194496154785,17.615882873535156,,37.577022552490234,,,66.49968719482422,20.639188766479492,,,,2.740000009536743,29.07659339904785
309,2013-02-06,29.73242950439453,20.577312469482422,14.25499439239502,13.726318359375,,9.894330024719238,14.089825630187988,22.703868865966797,15.448380470275879,25.29397964477539,40.10624313354492,,,28.708877563476562,,,5.704367160797119,15.773332595825195,15.963333129882812,60.32333755493164,12.045023918151855,,0.33000001311302185,38.400001525878906,36.491455078125,23.532276153564453,,43.92116165161133,144.427001953125,,24.24992561340332,32.320289611816406,8.3215970993042,20.460630416870117,13.108484268188477,49.00857925415039,89.90116882324219,,11.098156929016113,,11.470000267028809,450.1982116699219,18.112668991088867,31.935300827026367,,-0.30372241139411926,32.15561294555664,30.042409896850586,9.53371810913086,41.58000183105469,,22.852218627929688,53.87346267700195,,33.55756759643555,32.25,36.703495025634766,,,,,11.590654373168945,,38.9195556640625,141.13064575195312,68.37007904052734,,45.24135208129883,2.2100000381469727,,64.26505279541016,,262.2200012207031,15.390000343322754,,57.15169143676758,50.55225372314453,72.18758392333984,,63.869571685791016,10.680030822753906,,29.007797241210938,,4.911163806915283,,7.985311031341553,54.72182846069336,87.19999694824219,,40.290000915527344,33.6495361328125,,69.08740997314453,,,,10.486523628234863,11.115601539611816,27.809356689453125,,31.41802406311035,31.912073135375977,11.272329330444336,,,53.194786071777344,30.882875442504883,,,15.52028751373291,369.0,,63.93022155761719,,,10.322733879089355,3.693467617034912,14.13037395477295,9.655805587768555,14.039669036865234,8.86806583404541,15.762810707092285,32.413612365722656,51.903995513916016,,,,,12.374764442443848,31.853473663330078,29.252880096435547,36.776241302490234,,74.3050537109375,,36.810001373291016,18.239999771118164,27.5,9.464723587036133,,19.056644439697266,,46.239871978759766,98.37000274658203,160.97999572753906,115.94999694824219,67.86759948730469,22.758100509643555,694.0999755859375,25.873451232910156,190.03623962402344,20.933530807495117,13.569734573364258,,8.517248153686523,44.6668701171875,,28.271638870239258,21.206615447998047,3.4656906127929688,,25.217931747436523,,,,,97.83000183105469,,16.140365600585938,,7.659999847412109,30.707548141479492,11.698418617248535,68.04513549804688,,,12.020000457763672,32.67735290527344,17.2457218170166,10.902092933654785,,76.33557891845703,,36.85328674316406,,18.191484451293945,20.075927734375,33.67294692993164,37.33597183227539,,,7.998887538909912,,,50.75006866455078,73.96723937988281,65.70523071289062,,,,,53.36185073852539,22.90924644470215,38.98722457885742,,41.056331634521484,21.976411819458008,21.616416931152344,,45.136016845703125,41.33546829223633,34.617393493652344,,,46.02359390258789,17.608509063720703,,9.994359970092773,71.73831939697266,16.56999969482422,,51.04999923706055,,48.46748733520508,81.05000305175781,58.17866516113281,,,44.70305252075195,108.42381286621094,,32.746856689453125,,42.37221908569336,63.70246505737305,27.232990264892578,16.296268463134766,,39.13005065917969,322.4599914550781,94.21243286132812,,,10.215147972106934,8.22482967376709,43.12564468383789,,15.720000267028809,48.91852569580078,,57.720001220703125,16.797056198120117,42.92524719238281,84.4692153930664,,20.283832550048828,,,12.788763999938965,42.88663101196289,42.82500076293945,40.40999984741211,,,,16.226320266723633,57.573429107666016,6.162093639373779,,,,,,36.1949462890625,,55.461883544921875,,11.010000228881836,,,,18.003116607666016,75.2300033569336,41.50388717651367,78.58619689941406,34.168251037597656,,18.457706451416016,,,,37.75599670410156,12.85293197631836,10.557235717773438,25.05286979675293,56.13680648803711,19.666534423828125,31.548397064208984,,38.52821350097656,,76.55660247802734,41.380001068115234,91.11917877197266,,32.638545989990234,42.78315734863281,,48.07723617553711,43.80112838745117,19.030000686645508,49.563743591308594,35.76903533935547,31.834999084472656,37.0,,45.4605827331543,,,,,39.78335189819336,,31.284914016723633,,,17.37200927734375,31.964040756225586,81.08000183105469,18.003021240234375,39.75658416748047,8.400940895080566,46.61855697631836,,59.099998474121094,5.595390796661377,,46.107112884521484,,31.09113883972168,15.079999923706055,16.816635131835938,4.632845401763916,10.0997896194458,,22.792621612548828,2.228360176086426,,,24.75,36.81223678588867,44.98966979980469,53.68645477294922,19.12238311767578,47.09194564819336,55.48031234741211,35.11784744262695,57.141761779785156,80.68492889404297,,34.7153434753418,43.2825813293457,29.6567440032959,9.463175773620605,,56.06328582763672,27.81999969482422,15.439492225646973,34.78955078125,,35.44821548461914,32.69435501098633,9.716726303100586,30.700048446655273,54.70000076293945,115.407958984375,,6.385371685028076,,,27.162195205688477,,43.66827392578125,4.486670017242432,,,,31.583524703979492,14.466667175292969,20.13755226135254,13.953566551208496,61.323673248291016,,29.287128448486328,9.274274826049805,21.077917098999023,12.808090209960938,19.958545684814453,29.049999237060547,31.979999542236328,4.343811511993408,29.992786407470703,,84.11935424804688,,7.4471025466918945,97.10784149169922,27.04160499572754,34.57844924926758,517.4000244140625,,27.202672958374023,,32.80543518066406,12.871149063110352,27.78192138671875,,6.579999923706055,,15.798334121704102,57.319541931152344,27.634267807006836,44.5767936706543,,11.739296913146973,,,5.300000190734863,,,,28.911527633666992,1.449453353881836,79.01951599121094,8.789606094360352,23.40999984741211,,,35.349239349365234,,,53.536495208740234,,167.69923400878906,20.88752555847168,16.450498580932617,32.87480545043945,30.97368049621582,4.052093505859375,162.38999938964844,8.673171997070312,9.679136276245117,22.04292869567871,1.7680000066757202,17.60819435119629,12.989999771118164,8.26724624633789,28.45710563659668,383.6470031738281,385.470458984375,6.1302289962768555,24.53055191040039,,,130.28228759765625,28.12630271911621,,183.1361541748047,17.512407302856445,5.434202671051025,,34.29826354980469,6.579999923706055,30.12153434753418,,5.358773231506348,7.690758228302002,35.777244567871094,,,19.12082862854004,54.64348220825195,,18.344757080078125,36.34000015258789,,20.20091438293457,38.65151596069336,,24.59000015258789,29.26759910583496,22.18000030517578,55.141868591308594,,,7.092701435089111,14.813459396362305,,34.20550537109375,65.19288635253906,5.097528457641602,,37.63999938964844,14.04660701751709,25.67398452758789,,6.04269552230835,,23.672645568847656,20.924999237060547,,131.04493713378906,2498.013671875,25.9941349029541,,28.06999969482422,,61.7599983215332,22.127933502197266,46.95000076293945,41.566375732421875,42.5477180480957,43.02814865112305,58.772342681884766,81.05020904541016,5.099999904632568,97.03614044189453,40.72472381591797,37.37815475463867,36.30960464477539,51.81999969482422,12.399999618530273,18.34000015258789,,4.917473316192627,16.579050064086914,57.790714263916016,14.670000076293945,27.373308181762695,,,,,17.7462158203125,9.256770133972168,,63.54222106933594,,,50.70859146118164,,18.49602699279785,63.53904342651367,62.09135818481445,80.82927703857422,41.98875427246094,33.95887756347656,79.76570129394531,95.1257553100586,17.43661880493164,21.270618438720703,,,61.09662628173828,39.200992584228516,58.557342529296875,75.64995574951172,18.675378799438477,37.74729537963867,41.59939193725586,43.74797439575195,6.6300811767578125,5.956191539764404,6.730000019073486,7.198824405670166,,,13.337484359741211,11.93115234375,,36.48008728027344,,64.82954406738281,24.348312377929688,,40.099998474121094,,14.719130516052246,28.79448699951172,,11.40892219543457,,33.02561569213867,,,51.5047721862793,67.34049987792969,41.65760803222656,23.788297653198242,,30.5049991607666,8.926749229431152,12.924882888793945,45.43390655517578,38.145267486572266,,,7.3526225090026855,,,91.0,38.51581954956055,91.94818115234375,,22.824726104736328,58.86000061035156,,42.39084243774414,,,,,,66.28679656982422,24.032468795776367,23.33807373046875,,21.818387985229492,,17.52846336364746,,,33.17741394042969,33.880001068115234,37.74835968017578,25.141956329345703,4.599999904632568,31.26189422607422,50.29331588745117,68.08000183105469,,26.816774368286133,39.358917236328125,,35.217350006103516,10.279999732971191,27.97443389892578,49.53553009033203,46.61528015136719,36.651588439941406,43.85760498046875,20.43021011352539,14.257231712341309,20.299999237060547,31.487077713012695,56.81822204589844,,72.85881805419922,11.617366790771484,94.9204330444336,42.516700744628906,25.048259735107422,,23.71221351623535,,38.83930587768555,17.786462783813477,180.7236328125,24.851123809814453,,21.559999465942383,21.436588287353516,17.90254020690918,,,,26.459209442138672,30.602413177490234,79.28993225097656,28.142658233642578,,32.378665924072266,16.483333587646484,20.92086410522461,52.16382598876953,28.98895835876465,18.325908660888672,7.645323753356934,4.554234027862549,29.2070255279541,29.351091384887695,8.358753204345703,,19.247760772705078,9.65846061706543,22.840312957763672,53.615108489990234,,82.00006866455078,14.443780899047852,216.52000427246094,,39.85108184814453,7.9196248054504395,12.467873573303223,5.280245780944824,,,,,,,27.81999969482422,3.3386623859405518,,63.385738372802734,14.05970287322998,,,26.34428596496582,29.770000457763672,37.9716682434082,24.040000915527344,,34.98411178588867,24.441858291625977,,5.364412307739258,33.599998474121094,55.10268783569336,161.79197692871094,3.2668535709381104,53.024471282958984,46.39467239379883,,56.574344635009766,,54.389434814453125,29.612804412841797,7.846652984619141,,,,,21.290639877319336,36.14076232910156,36.20000076293945,2.853048324584961,29.391374588012695,44.84170150756836,18.549135208129883,33.28255844116211,,,29.356647491455078,27.533000946044922,,16.980859756469727,35.5325927734375,,24.24343490600586,18.15849494934082,,13.423944473266602,23.97291374206543,24.050914764404297,,17.21950912475586,40.86378860473633,17.780000686645508,8.1899995803833,11.144598960876465,,30.69610023498535,6.455988883972168,5.781757831573486,92.58999633789062,,61.03076934814453,27.676280975341797,15.145503997802734,,,54.13999938964844,25.52690887451172,16.81273078918457,22.20946502685547,35.70750045776367,,,20.119647979736328,28.6243953704834,12.360116004943848,,,18.319686889648438,11.49858283996582,10.967637062072754,56.82353591918945,7.004124164581299,18.73139762878418,22.89182472229004,10.531055450439453,58.365055084228516,17.145357131958008,79.43526458740234,42.171939849853516,,70.443359375,,30.416282653808594,33.08855056762695,30.41957664489746,,,0.3700000047683716,55.6128044128418,44.93952178955078,28.90465545654297,22.979999542236328,,20.694272994995117,59.90616226196289,18.0078125,29.28252601623535,37.04666519165039,96.29646301269531,17.851551055908203,39.9900016784668,16.795764923095703,31.72408103942871,,41.56233596801758,115.61936950683594,13.308012008666992,45.28845977783203,,,,,,,25.531599044799805,52.043575286865234,,,61.959320068359375,11.623076438903809,,33.599998474121094,,17.989999771118164,,17.253755569458008,,10.638001441955566,34.19366455078125,30.446409225463867,,,,,36.68574523925781,167.6300048828125,,,6.251862525939941,49.45220947265625,,9.393543243408203,20.120969772338867,30.207990646362305,,34.68303680419922,,149.30723571777344,,38.45279312133789,15.953104972839355,7.5,75.02782440185547,,51.99127960205078,,27.351638793945312,25.69232177734375,5.390381336212158,,495.0,50.09886169433594,,,45.17451095581055,,39.02534484863281,,28.681865692138672,54.37805938720703,,9.914555549621582,69.8469467163086,24.350021362304688,,31.482666015625,,15.214834213256836,29.75809669494629,20.256967544555664,,14.624005317687988,45.2658576965332,,17.05389976501465,25.453828811645508,24.412342071533203,9.399999618530273,19.02611541748047,,15.0600004196167,,19.47917366027832,,97.83853912353516,49.64291000366211,78.1489486694336,,,37.802589416503906,18.766246795654297,67.75,22.10749053955078,16.273513793945312,60.66358947753906,59.91297149658203,5.91077184677124,7.96265172958374,,33.19489288330078,10.606925964355469,30.139999389648438,67.23137664794922,,34.29999923706055,,32.56844711303711,28.72966766357422,,,,103.81684112548828,33.91999816894531,,19.2450008392334,128.4390106201172,,,,95.12000274658203,57.2633056640625,36.26704406738281,12.529999732971191,13.009408950805664,83.4000015258789,33.88999938964844,12.352018356323242,35.2847785949707,,,17.630735397338867,46.016326904296875,9.283021926879883,22.45172119140625,28.581157684326172,23.402015686035156,12.469326972961426,4.0479326248168945,,64.41748046875,21.857032775878906,34.459999084472656,,31.799901962280273,,55.991943359375,,,24.439966201782227,17.557674407958984,13.212892532348633,11.466962814331055,36.133995056152344,29.48642921447754,65.29364776611328,,42.52000045776367,6.54034423828125,,,6.483875274658203,,29.247278213500977,79.0835952758789,69.01000213623047,,63.14981460571289,,33.35493469238281,15.943621635437012,33.07247543334961,30.4405517578125,8.473591804504395,23.354646682739258,8.864502906799316,48.36051559448242,14.5,54.13999938964844,19.642986297607422,32.54330825805664,,14.71504020690918,91.90399169921875,,71.3310775756836,15.774906158447266,,9.511603355407715,,37.05015182495117,41.79595184326172,,56.1474609375,29.86932373046875,63.63556671142578,,46.501853942871094,7.834000110626221,13.71385383605957,20.215070724487305,,19.241884231567383,,30.76069450378418,54.08366394042969,11.6519193649292,,55.57088851928711,,,6.89588737487793,,44.634639739990234,26.77701187133789,15.151989936828613,,,,,12.524999618530273,,18.077293395996094,130.67384338378906,29.66366958618164,,54.2599983215332,49.614524841308594,54.7171630859375,,,61.70499801635742,43.150001525878906,52.54999923706055,26.00469970703125,,,15.521041870117188,37.64018630981445,26.76003646850586,,,,8.664743423461914,76.4985580444336,28.7569522857666,8.718878746032715,37.79017639160156,5.010575294494629,,,,8.725825309753418,15.250884056091309,,0.48581504821777344,5048.0,29.198654174804688,,52.12523651123047,9.917195320129395,53.7637825012207,47.578975677490234,,,16.407602310180664,1.614762783050537,117.346923828125,,,59.16457748413086,,,53.599586486816406,45.86000061035156,39.7400016784668,10.410802841186523,,,8.52228832244873,6.309610843658447,49.45090103149414,27.92154312133789,,35.4139289855957,29.94844627380371,,45.825435638427734,,12.120756149291992,15.477755546569824,92.20999908447266,33.28620529174805,,73.16000366210938,21.924583435058594,51.9900016784668,38.1688232421875,28.818700790405273,19.813722610473633,7.603090286254883,74.45999908447266,32.31227111816406,26.935434341430664,,,9.161683082580566,40.441497802734375,198.1381378173828,28.913484573364258,21.242408752441406,57.70743179321289,,,33.15160369873047,,23.088481903076172,,,19.288185119628906,36.802040100097656,28.362695693969727,8.913570404052734,16.201967239379883,,17.860137939453125,81.18189239501953,52.42515182495117,21.61355209350586,20.974987030029297,31.16425323486328,20.848928451538086,,,,27.364347457885742,37.599029541015625,44.90135192871094,60.45254898071289,,9.848661422729492,40.3286247253418,30.52818489074707,23.207447052001953,,,352.6300048828125,9.249267578125,17.358091354370117,,38.09152603149414,,,67.4424819946289,20.639188766479492,,,,2.990000009536743,29.067224502563477
310,2013-02-07,29.679676055908203,20.439516067504883,14.317322731018066,14.244823455810547,,9.844294548034668,14.508769035339355,22.750459671020508,15.172904014587402,24.803619384765625,40.04582214355469,,,28.95301055908203,,,5.698488712310791,15.83666706085205,15.946666717529297,60.764801025390625,11.99449348449707,,0.38999998569488525,38.06999969482422,36.205970764160156,23.462541580200195,,43.72602462768555,143.11447143554688,,24.220338821411133,32.262298583984375,8.359217643737793,20.06085205078125,13.097137451171875,48.179744720458984,89.93380737304688,,11.009934425354004,,11.5,449.81121826171875,18.07221221923828,31.844640731811523,,-0.30394282937049866,31.807628631591797,29.940013885498047,9.524706840515137,35.2599983215332,,23.289587020874023,53.482643127441406,,33.45701217651367,32.2400016784668,37.32475280761719,,,,,11.504161834716797,,38.71255874633789,141.72171020507812,67.28834533691406,,45.2974967956543,2.180000066757202,,64.21427154541016,,260.2300109863281,15.390000343322754,,57.40508270263672,50.85187530517578,71.19287872314453,,63.767398834228516,10.747965812683105,,28.789859771728516,,4.891334533691406,,7.985311031341553,54.48874282836914,85.5,,39.84000015258789,33.27669906616211,,68.45099639892578,,,,10.503567695617676,11.227315902709961,27.278762817382812,,31.37485694885254,32.28466796875,11.1067476272583,,,54.5826416015625,30.89067268371582,,,15.348920822143555,379.8500061035156,,64.8855209350586,,,10.244860649108887,3.686600923538208,14.210168838500977,9.648554801940918,14.028573989868164,8.844975471496582,15.53275203704834,32.06734085083008,51.348876953125,,,,,12.118087768554688,32.0765380859375,29.102584838867188,36.728233337402344,,74.32193756103516,,36.869998931884766,18.260000228881836,28.5,9.429192543029785,,18.80000877380371,,45.90726089477539,96.2699966430664,160.3000030517578,115.72000122070312,67.91425323486328,22.889789581298828,690.6900024414062,25.65603256225586,188.4606170654297,20.878114700317383,13.621286392211914,,8.479196548461914,44.34923553466797,,28.225231170654297,20.584558486938477,3.4656906127929688,,24.742124557495117,,,,,97.11000061035156,,16.16959571838379,,7.639999866485596,30.504777908325195,11.819522857666016,67.28968811035156,,,12.050000190734863,32.351158142089844,17.15559196472168,10.764470100402832,,76.29895782470703,,36.69918441772461,,18.081588745117188,20.21565055847168,34.122432708740234,37.27396011352539,,,7.998887538909912,,,50.740814208984375,72.76347351074219,65.42127227783203,,,,,53.233158111572266,22.859745025634766,38.78876876831055,,40.778873443603516,21.74010467529297,21.48691749572754,,44.56671142578125,41.867515563964844,34.5269889831543,,,46.04663848876953,17.39042854309082,,10.008559226989746,71.59600830078125,16.600000381469727,,50.790000915527344,,48.0108642578125,80.62999725341797,59.81668472290039,,,44.857765197753906,108.85862731933594,,31.79920196533203,,41.50457000732422,63.64732360839844,27.194242477416992,16.249990463256836,,39.247318267822266,318.45001220703125,93.10114288330078,,,10.461604118347168,8.165772438049316,42.79118728637695,,15.420000076293945,48.72258377075195,,58.2599983215332,16.565635681152344,42.95506286621094,84.59380340576172,,20.265975952148438,,,12.735673904418945,43.142852783203125,42.51250076293945,40.119998931884766,,,,16.157400131225586,57.59120178222656,6.204946041107178,,,,,,37.25796127319336,,54.874053955078125,,10.979999542236328,,,,18.223491668701172,74.1500015258789,41.4633903503418,77.98277282714844,34.63954544067383,,18.883464813232422,,,,37.72819900512695,13.199347496032715,10.572749137878418,24.960607528686523,55.87393569946289,19.697298049926758,31.228357315063477,,39.18359375,,76.12712860107422,43.560001373291016,91.15780639648438,,32.65513229370117,42.179256439208984,,48.53204345703125,43.6126823425293,18.81999969482422,49.41828155517578,36.085845947265625,32.165000915527344,37.13999938964844,,44.66531753540039,,,,,39.55459976196289,,31.214786529541016,,,17.24432945251465,31.957286834716797,81.08999633789062,17.990358352661133,39.831085205078125,8.258551597595215,46.57133483886719,,59.46500015258789,5.583399772644043,,47.21812438964844,,30.83477020263672,14.779999732971191,16.806673049926758,4.628453254699707,10.157649040222168,,22.800743103027344,2.210144281387329,,,24.440000534057617,36.4853401184082,44.62141036987305,50.18944549560547,19.02935218811035,46.915061950683594,55.725582122802734,34.91295623779297,56.97032165527344,80.92237854003906,,34.63975143432617,43.30519485473633,29.66997718811035,9.414445877075195,,56.10652542114258,27.729999542236328,15.431090354919434,34.54642105102539,,35.1850700378418,32.515438079833984,9.684999465942383,30.70752716064453,55.0099983215332,114.85848236083984,,6.345254421234131,,,26.81157684326172,,43.72212600708008,4.477801322937012,,,,31.883644104003906,14.333333015441895,20.17967987060547,14.129219055175781,61.043670654296875,,29.148563385009766,9.182933807373047,20.882320404052734,12.951114654541016,19.886699676513672,28.649999618530273,32.13999938964844,4.342212200164795,29.660358428955078,,84.29899597167969,,7.430472373962402,97.84870910644531,27.183794021606445,34.49371337890625,501.3999938964844,,26.765432357788086,,32.524757385253906,12.778048515319824,27.757837295532227,,6.599999904632568,,15.787773132324219,56.836395263671875,27.57164192199707,44.2319450378418,,11.757476806640625,,,5.25,,,,28.693267822265625,1.4430688619613647,79.12306213378906,8.784905433654785,23.079999923706055,,,35.17872619628906,,,53.940425872802734,,167.99813842773438,21.16474151611328,16.481700897216797,33.24547576904297,31.054122924804688,4.047640800476074,161.83999633789062,8.530871391296387,9.790390014648438,22.00428581237793,1.7680000066757202,17.754926681518555,13.239999771118164,8.47033405303955,28.43104362487793,385.5299377441406,387.36236572265625,6.182107448577881,24.382953643798828,,,129.5409393310547,28.03960609436035,,182.11532592773438,17.642913818359375,5.492013454437256,,34.740699768066406,6.5,30.55556869506836,,5.38138484954834,7.870982646942139,35.67139434814453,,,18.97854232788086,54.348411560058594,,18.39266586303711,36.15999984741211,,20.01104164123535,39.078163146972656,,24.610000610351562,29.321155548095703,21.889999389648438,55.496761322021484,,,7.026416301727295,14.830131530761719,,33.80833435058594,65.17667388916016,5.0933732986450195,,37.40999984741211,14.739100456237793,25.921222686767578,,6.014786243438721,,23.759231567382812,20.75,,130.21054077148438,2497.69970703125,26.661800384521484,,27.989999771118164,,61.68000030517578,21.885679244995117,46.95000076293945,41.1864128112793,42.22818374633789,43.072410583496094,59.9859619140625,80.51316833496094,4.900000095367432,96.94812774658203,40.720462799072266,37.306739807128906,36.1243896484375,51.29999923706055,12.279999732971191,18.020000457763672,,4.853321075439453,16.436872482299805,57.18443298339844,14.390000343322754,27.179855346679688,,,,,17.818233489990234,9.210481643676758,,63.369998931884766,,,50.54573059082031,,18.388408660888672,63.34433364868164,62.08232498168945,80.56120300292969,41.88908386230469,33.88265609741211,79.44828033447266,95.42672729492188,17.22321891784668,21.270618438720703,,,61.21140670776367,39.209896087646484,58.30103302001953,75.40746307373047,18.667028427124023,37.45220184326172,41.32841491699219,43.75539016723633,6.557225227355957,5.948429107666016,6.690000057220459,7.176163196563721,,,13.31237506866455,11.890887260437012,,36.33293914794922,,64.8865737915039,24.674959182739258,,39.38999938964844,,14.552814483642578,29.24545669555664,,11.474443435668945,,32.71142578125,,,51.56791305541992,68.0255126953125,41.48688507080078,24.352519989013672,,31.34000015258789,8.907794952392578,12.99964714050293,45.4428596496582,37.6016731262207,,,7.302849769592285,,,91.62999725341797,38.540672302246094,91.6494140625,,22.9732608795166,59.939998626708984,,42.27293014526367,,,,,,66.16571807861328,23.77178382873535,23.39201545715332,,21.639467239379883,,17.600688934326172,,,33.26321792602539,34.09000015258789,37.5887565612793,24.625049591064453,4.599999904632568,30.970378875732422,50.16075897216797,67.62999725341797,,26.364810943603516,38.815284729003906,,35.42498779296875,10.430000305175781,28.534210205078125,49.15707015991211,46.62240982055664,36.645626068115234,42.981956481933594,20.331071853637695,13.929662704467773,20.149999618530273,31.614585876464844,56.81822204589844,,72.5216064453125,11.445378303527832,95.61548614501953,42.06905746459961,24.48277473449707,,23.74609375,,38.682125091552734,17.74078941345215,180.4269256591797,24.43440055847168,,21.600000381469727,21.420392990112305,17.820451736450195,,,,26.720640182495117,30.4028377532959,78.9270248413086,28.258689880371094,,32.47846984863281,16.049999237060547,21.221311569213867,52.07868194580078,29.44732093811035,18.3205509185791,7.645323753356934,4.5514140129089355,29.143070220947266,29.00980567932129,8.16518497467041,,19.00912094116211,9.57850456237793,22.790191650390625,53.914493560791016,,81.795166015625,14.380669593811035,221.55999755859375,,40.38438034057617,7.700465679168701,12.09900188446045,5.287306308746338,,,,,,,27.959999084472656,3.3350327014923096,,62.95760726928711,14.106565475463867,,,25.994285583496094,29.6200008392334,37.70117950439453,24.010000228881836,,35.15513229370117,24.676523208618164,,5.270929336547852,34.29999923706055,55.516807556152344,159.1201934814453,3.21927809715271,54.24315643310547,46.3134880065918,,56.271636962890625,,53.320556640625,29.161775588989258,8.3831787109375,,,,,21.238731384277344,35.6174430847168,36.20000076293945,2.8414876461029053,29.075220108032227,44.22396469116211,18.47252082824707,33.136871337890625,,,29.385570526123047,27.55200958251953,,16.844526290893555,35.6245002746582,,22.96091651916504,18.130931854248047,,13.434378623962402,24.413949966430664,24.151926040649414,,17.197477340698242,40.78860092163086,17.979999542236328,8.109999656677246,11.153552055358887,,30.22386360168457,6.394769668579102,5.768357753753662,100.04000091552734,,60.67976760864258,27.586488723754883,15.086050033569336,,,54.15999984741211,25.488544464111328,16.79550552368164,23.315494537353516,35.222042083740234,,,20.199180603027344,28.71687889099121,12.302505493164062,,,18.274616241455078,11.313591957092285,10.969740867614746,56.85474395751953,7.018163204193115,18.484569549560547,22.817060470581055,10.447422981262207,58.365055084228516,17.174968719482422,79.73275756835938,42.237037658691406,,69.1353988647461,,30.500581741333008,33.09815216064453,30.04609489440918,,,0.4000000059604645,56.963661193847656,44.539615631103516,28.64950942993164,22.729999542236328,,20.443988800048828,59.75025939941406,18.025659561157227,29.32720947265625,36.723331451416016,96.55850219726562,17.7318115234375,39.77000045776367,16.69283676147461,31.603090286254883,,40.418697357177734,114.89774322509766,13.30099868774414,46.41847229003906,,,,,,,25.50420379638672,51.54777145385742,,,62.014625549316406,11.590133666992188,,33.599998474121094,,17.489999771118164,,17.26995277404785,,10.518918991088867,33.83588409423828,30.39565086364746,,,,,36.592193603515625,163.99000549316406,,,6.267610549926758,49.43528366088867,,9.35482406616211,19.630481719970703,29.946857452392578,,34.55634307861328,,152.2398681640625,,38.374752044677734,15.559192657470703,7.360000133514404,74.64024353027344,,48.36127853393555,,27.89764976501465,25.725011825561523,5.390381336212158,,540.25,49.99414825439453,,,45.46767807006836,,39.567752838134766,,28.58194351196289,54.03189468383789,,9.78839111328125,69.48098754882812,24.267473220825195,,31.21207046508789,,15.504804611206055,29.196996688842773,20.271221160888672,,14.64030933380127,45.2658576965332,,16.800533294677734,25.372770309448242,24.469526290893555,9.239999771118164,19.233867645263672,,14.890000343322754,,19.704341888427734,,97.12989807128906,49.60637283325195,78.1489486694336,,,37.454437255859375,18.679407119750977,67.58999633789062,21.913745880126953,16.259748458862305,60.101112365722656,59.88338851928711,5.93729305267334,7.802004337310791,,33.03708267211914,10.594698905944824,30.049999237060547,64.1263427734375,,34.36000061035156,,31.164993286132812,28.72966766357422,,,,103.23258972167969,33.209999084472656,,19.260000228881836,128.26905822753906,,,,98.19000244140625,57.21792221069336,36.27555847167969,12.489999771118164,13.003571510314941,82.33999633789062,33.720001220703125,12.267000198364258,34.92164993286133,,,17.54258155822754,45.89390182495117,9.26871395111084,22.529539108276367,28.781591415405273,23.09456443786621,12.40440845489502,4.01168155670166,,63.57589340209961,21.486421585083008,34.599998474121094,,31.67427635192871,,55.983070373535156,,,24.517728805541992,17.626300811767578,13.153225898742676,11.378664016723633,36.297847747802734,29.52535629272461,65.62262725830078,,42.65999984741211,6.646875858306885,,,6.418734073638916,,29.13501739501953,81.27376556396484,69.19000244140625,,63.094940185546875,,33.28834533691406,15.896729469299316,32.89913558959961,30.422082901000977,8.500051498413086,23.210857391357422,8.8777437210083,48.05967330932617,14.399999618530273,53.959999084472656,19.61705207824707,32.16609573364258,,14.79578971862793,91.90399169921875,,71.31173706054688,15.905008316040039,,9.496147155761719,,36.95259094238281,41.662559509277344,,56.07823944091797,29.61842155456543,63.76449966430664,,46.528953552246094,7.895999908447266,13.911504745483398,20.543489456176758,,19.497173309326172,,30.029258728027344,53.60310745239258,11.531777381896973,,55.50513458251953,,,6.757191181182861,,44.93501281738281,26.665311813354492,15.05819034576416,,,,,12.484999656677246,,18.09123420715332,131.24603271484375,29.41096305847168,,54.369998931884766,49.32917022705078,54.20793914794922,,,62.38374710083008,43.16999816894531,52.45000076293945,25.950542449951172,,,15.353639602661133,36.76015090942383,26.70880126953125,,,,8.490578651428223,76.7828369140625,29.2569522857666,8.710855484008789,37.3690185546875,5.075859069824219,,,,8.674630165100098,15.243950843811035,,0.4752539396286011,5032.0,29.121551513671875,,51.37422180175781,9.924297332763672,53.86599349975586,47.37777328491211,,,16.53573989868164,1.669603943824768,117.1943588256836,,,59.30625534057617,,,53.3930549621582,45.650001525878906,49.290000915527344,10.539861679077148,,,8.517637252807617,6.359425067901611,49.45090103149414,27.911849975585938,,35.12613296508789,29.754364013671875,,45.76815414428711,,12.196806907653809,15.424909591674805,91.4000015258789,33.18178176879883,,72.86000061035156,21.96753692626953,51.08000183105469,37.85863494873047,29.021867752075195,20.398025512695312,7.586287498474121,74.08999633789062,31.95897102355957,26.6966552734375,,,9.140987396240234,40.677886962890625,196.82305908203125,29.27390480041504,21.295841217041016,57.6426887512207,,,33.419090270996094,,23.1268367767334,,,19.246719360351562,36.68254089355469,28.320083618164062,8.913570404052734,16.043745040893555,,18.276229858398438,80.82546997070312,53.72837448120117,20.992433547973633,20.6057071685791,30.827762603759766,20.79648208618164,,,,27.401704788208008,37.45988082885742,44.803443908691406,59.795310974121094,,9.895227432250977,40.15862274169922,30.38855743408203,22.870141983032227,,,355.1701965332031,9.222159385681152,17.62579917907715,,38.47891616821289,,,67.39759063720703,20.57050132751465,,,,3.0899999141693115,29.975875854492188
311,2013-02-08,29.725833892822266,20.53137969970703,14.531014442443848,13.905435562133789,,9.89016056060791,14.718245506286621,22.89798927307129,15.281646728515625,24.687850952148438,40.46872329711914,,,28.969865798950195,,,5.716131687164307,16.28333282470703,16.083332061767578,61.06466293334961,12.063970565795898,,0.38499999046325684,39.119998931884766,37.274452209472656,23.41604995727539,,44.036808013916016,143.43093872070312,,24.124160766601562,32.31303787231445,8.329120635986328,20.128812789916992,13.097137451171875,49.04460906982422,89.95825958251953,,11.338115692138672,,11.6899995803833,458.7220764160156,18.193578720092773,31.9682674407959,,-0.31496715545654297,31.9484806060791,29.908512115478516,9.632840156555176,35.41999816894531,,23.617599487304688,54.42061996459961,,33.65091323852539,32.72999954223633,37.39101791381836,,,,,11.772299766540527,,39.0136604309082,141.91555786132812,68.51222229003906,,45.45794677734375,2.180000066757202,,65.20425415039062,,261.95001220703125,15.680000305175781,,57.91183853149414,51.3239860534668,71.9665298461914,,64.48999786376953,11.009993553161621,,28.947669982910156,,4.845065593719482,,8.016471862792969,54.60153579711914,87.0999984741211,,40.459999084472656,33.3666877746582,,67.98733520507812,,,,10.61435604095459,12.48410415649414,27.559659957885742,,31.409372329711914,32.44198226928711,11.272329330444336,,,54.28398132324219,31.43671989440918,,,15.335986137390137,385.8900146484375,,64.15647888183594,,,10.175640106201172,3.693467617034912,14.23676872253418,9.648554801940918,14.305891990661621,8.7833890914917,15.497356414794922,32.287269592285156,51.557044982910156,,,,,11.892529487609863,32.121131896972656,28.873891830444336,37.16032791137695,,74.6178970336914,,37.15999984741211,18.3799991607666,29.5,9.441035270690918,,19.217788696289062,,46.29334259033203,96.86000061035156,164.44000244140625,116.4800033569336,67.92981719970703,22.963863372802734,700.8300170898438,26.119491577148438,189.5269775390625,20.947385787963867,13.707209587097168,,8.523591041564941,44.32805633544922,,28.642911911010742,21.128856658935547,3.4656906127929688,,24.74786376953125,,,,,97.25,,16.423011779785156,,7.699999809265137,30.97591781616211,11.886129379272461,66.7756576538086,,,12.079999923706055,33.0344123840332,17.116973876953125,10.78242015838623,,77.00204467773438,,36.53654098510742,,18.005510330200195,20.276386260986328,34.41952896118164,37.418670654296875,,,8.042878150939941,,,50.990623474121094,73.32373046875,66.15805053710938,,,,,53.58895492553711,22.844894409179688,38.848304748535156,,41.619667053222656,21.6550350189209,21.377342224121094,,44.065704345703125,42.612388610839844,34.654178619384766,,,46.031280517578125,17.988750457763672,,9.880790710449219,71.82368469238281,16.270000457763672,,51.65999984741211,,47.842613220214844,80.88999938964844,60.38218307495117,,,44.16569519042969,110.21316528320312,,32.01857376098633,,42.038883209228516,63.56074142456055,27.411237716674805,16.304683685302734,,39.50252151489258,320.7200012207031,93.50027465820312,,,10.453105926513672,8.149664878845215,43.12564468383789,,15.600000381469727,48.790740966796875,,58.380001068115234,16.871713638305664,43.13394546508789,85.37452697753906,,20.246349334716797,,,12.759267807006836,43.53955841064453,42.48749923706055,41.04999923706055,,,,16.20334815979004,59.865718841552734,6.276366233825684,,,,,,37.362369537353516,,55.660369873046875,,11.170000076293945,,,,18.647296905517578,77.22000122070312,41.47148895263672,78.40313720703125,34.63010025024414,,17.669078826904297,,,,37.72819900512695,12.986166954040527,10.66583251953125,25.229000091552734,55.737632751464844,19.62259864807129,31.441709518432617,,40.30236053466797,,76.65573120117188,43.560001373291016,92.0227279663086,,33.094966888427734,42.736690521240234,,48.37493896484375,44.07657241821289,19.729999542236328,49.691017150878906,36.52018356323242,32.29999923706055,37.63999938964844,,44.836708068847656,,,,,39.682926177978516,,31.451467514038086,,,17.101627349853516,31.99105453491211,81.86000061035156,18.0631160736084,39.90559768676758,8.17311954498291,46.544349670410156,,59.459999084472656,5.61937141418457,,47.94822692871094,,30.962953567504883,14.789999961853027,17.30479621887207,4.632845401763916,10.056928634643555,,22.999784469604492,2.2526469230651855,,,24.6200008392334,36.75355911254883,44.90528106689453,49.94673156738281,19.147756576538086,47.26884078979492,55.038822174072266,35.00808334350586,56.618431091308594,81.31586456298828,,34.677555084228516,43.32780838012695,29.497753143310547,9.433940887451172,,57.624088287353516,27.6200008392334,15.543107032775879,35.00408172607422,,35.583011627197266,32.53648376464844,9.597747802734375,30.722475051879883,55.7400016784668,115.90406799316406,,6.28831148147583,,,26.82979393005371,,43.39231872558594,4.49997091293335,,,,31.591644287109375,14.536666870117188,20.204959869384766,13.998605728149414,61.27703094482422,,29.3746280670166,9.204014778137207,20.53769302368164,13.059615135192871,20.233970642089844,28.549999237060547,32.20000076293945,4.374244689941406,29.618797302246094,,84.0833969116211,,7.42631196975708,97.32733917236328,27.23119354248047,34.5643310546875,511.0,,26.984058380126953,,32.99842071533203,12.886663436889648,27.98265838623047,,6.590000152587891,,15.89340877532959,55.966712951660156,27.580598831176758,44.95585250854492,,11.771114349365234,,,5.380000114440918,,,,28.78680419921875,1.449453353881836,79.69249725341797,8.855480194091797,23.440000534057617,,,35.349239349365234,,,53.98080825805664,,168.1476287841797,21.48733139038086,16.575319290161133,33.6902961730957,31.149158477783203,4.034284591674805,161.57000732421875,8.530871391296387,9.7586030960083,22.08157730102539,1.7680000066757202,18.209108352661133,13.579999923706055,8.40263843536377,28.422353744506836,391.2186279296875,393.07806396484375,6.259921073913574,24.569908142089844,,,130.69618225097656,28.163454055786133,,182.8324432373047,17.67554473876953,5.588364601135254,,35.10657501220703,6.440000057220459,31.439403533935547,,5.426605701446533,7.93562650680542,35.815738677978516,,,19.010162353515625,54.92213439941406,,18.520423889160156,36.65999984741211,,19.9532527923584,39.52223205566406,,24.799999237060547,28.992136001586914,22.31999969482422,55.6229362487793,,,7.026416301727295,14.934333801269531,,34.68211364746094,65.07930755615234,5.134917259216309,,37.470001220703125,14.888618469238281,26.025815963745117,,5.991526126861572,,23.802520751953125,21.084999084472656,,131.47518920898438,2517.939697265625,26.670745849609375,,28.079999923706055,,61.33000183105469,21.994060516357422,46.78499984741211,41.44763946533203,42.5477180480957,43.48834228515625,60.76197814941406,80.84770965576172,4.900000095367432,97.50279998779297,40.984249114990234,37.54334259033203,36.253231048583984,50.880001068115234,12.300000190734863,18.31999969482422,,4.870985507965088,16.586946487426758,56.504642486572266,14.239999771118164,27.47003173828125,,,,,17.617626190185547,9.187338829040527,,64.30555725097656,,,51.075035095214844,,18.36823081970215,63.644474029541016,62.55168533325195,81.13306427001953,41.974510192871094,34.1646842956543,80.02139282226562,95.86444854736328,17.21432876586914,21.494230270385742,,,60.867061614990234,38.98746871948242,58.62724304199219,75.44475555419922,18.224763870239258,37.76282501220703,42.013343811035156,43.688655853271484,6.590616226196289,5.916085720062256,6.619999885559082,7.229042053222656,,,13.525774955749512,11.978127479553223,,36.19219207763672,,64.82954406738281,24.563901901245117,,39.77000045776367,,14.654447555541992,29.14023780822754,,11.54815673828125,,32.854244232177734,,,51.910675048828125,68.59553527832031,41.59122085571289,24.235782623291016,,31.184999465942383,8.939383506774902,12.924882888793945,48.3160514831543,37.45173645019531,,,7.344261646270752,,,90.23999786376953,38.615211486816406,92.62875366210938,,23.498079299926758,60.540000915527344,,42.225765228271484,,,,,,66.59705352783203,23.975448608398438,23.23918342590332,,22.007247924804688,,17.631099700927734,,,33.48629379272461,34.58000183105469,37.783836364746094,24.557260513305664,4.789999961853027,31.50167465209961,50.24028778076172,68.04000091552734,,26.741451263427734,39.61260986328125,,35.822959899902344,10.479999542236328,28.286211013793945,49.622581481933594,47.37059783935547,36.72904586791992,43.323875427246094,20.78544807434082,13.875068664550781,20.1299991607666,32.13261032104492,56.81822204589844,,72.70553588867188,12.271580696105957,96.19939422607422,38.82815170288086,24.424942016601562,,23.50896644592285,,38.963375091552734,17.73318862915039,181.55999755859375,24.407936096191406,,21.760000228881836,21.598493576049805,17.86833381652832,,,,26.830272674560547,30.394527435302734,79.26677703857422,28.328310012817383,,33.7939338684082,15.613332748413086,21.270355224609375,52.28304672241211,30.34542465209961,18.40611457824707,7.730716228485107,4.554234027862549,29.271015167236328,29.462018966674805,8.323564529418945,,19.190155029296875,9.62647819519043,23.015758514404297,54.75273895263672,,82.26801300048828,14.554218292236328,221.14999389648438,,40.8400764465332,7.720388889312744,12.139242172241211,5.154902458190918,,,,,,,29.18000030517578,3.349548816680908,,63.47686004638672,14.077276229858398,,,25.85285758972168,29.690000534057617,37.92312240600586,24.25,,35.15513229370117,24.635910034179688,,5.292503356933594,33.599998474121094,55.854854583740234,160.4066162109375,3.2272074222564697,55.02375411987305,46.36344909667969,,56.45163345336914,,53.76655960083008,29.317575454711914,8.940333366394043,,,,,17.30242919921875,35.97145462036133,36.400001525878906,2.8599846363067627,29.087318420410156,44.412532806396484,18.49550437927246,33.10044860839844,,,30.81242561340332,27.3682804107666,,16.9505615234375,35.955387115478516,,23.196481704711914,18.385820388793945,,13.700458526611328,24.48255729675293,24.151926040649414,,17.138704299926758,41.517906188964844,17.760000228881836,8.380000114440918,11.226075172424316,,30.521207809448242,6.444859981536865,5.634366512298584,101.56999969482422,,60.81052780151367,27.972063064575195,15.137011528015137,,,55.060001373291016,25.56527328491211,16.74384307861328,23.503124237060547,35.475982666015625,,,20.27871322631836,28.755413055419922,12.225693702697754,,,18.3647518157959,11.561867713928223,10.997081756591797,56.69076919555664,7.039216041564941,18.429719924926758,23.101154327392578,10.40560245513916,58.05846405029297,17.35264015197754,80.17477416992188,42.0535774230957,,69.29071807861328,,30.77654457092285,33.347652435302734,30.08420753479004,,,0.4000000059604645,57.36320877075195,45.049495697021484,28.944345474243164,22.8799991607666,,20.51814842224121,60.14433670043945,18.031604766845703,29.48675537109375,36.90999984741211,97.86885070800781,17.814714431762695,41.20000076293945,16.795764923095703,31.654033660888672,,40.91592788696289,115.89915466308594,13.33605670928955,46.976139068603516,,,,,,,25.549861907958984,51.865386962890625,,,62.650413513183594,11.804258346557617,,33.20000076293945,,17.75,,17.221391677856445,,10.645939826965332,33.558414459228516,30.564838409423828,,,,,36.99517059326172,165.8800048828125,,,6.24398946762085,49.833133697509766,,9.31610107421875,19.98653793334961,29.87104606628418,,34.737335205078125,,151.81231689453125,,38.23599624633789,15.928482055664062,7.489999771118164,75.01956176757812,,48.3419189453125,,28.253942489624023,25.921131134033203,5.420496463775635,,553.75,50.23849105834961,,,45.538448333740234,,38.85404968261719,,28.671354293823242,54.56025695800781,,9.775341033935547,69.63783264160156,24.489038467407227,,31.590904235839844,,15.305453300476074,29.384029388427734,20.349628448486328,,14.754429817199707,45.39631652832031,,16.818008422851562,25.453828811645508,24.683975219726562,9.125,19.274080276489258,,14.770000457763672,,19.64061737060547,,97.18816375732422,49.87437438964844,78.15821838378906,,,37.29849624633789,18.627296447753906,67.44000244140625,22.010618209838867,16.23910903930664,60.92555618286133,60.526397705078125,6.185923099517822,7.776390552520752,,33.19489288330078,10.661947250366211,30.81999969482422,65.70376586914062,,34.400001525878906,,32.00430679321289,28.742767333984375,,,,104.49737548828125,33.41999816894531,,19.5049991607666,128.98280334472656,,,,96.80000305175781,57.56571960449219,36.463172912597656,12.539999961853027,13.021081924438477,81.58000183105469,34.029998779296875,12.260931015014648,34.86850357055664,,,17.43408203125,46.155086517333984,9.297327041625977,23.009437561035156,29.018484115600586,23.015914916992188,12.607827186584473,4.05800199508667,,63.52589797973633,21.63105010986328,34.5,,31.26390266418457,,56.63124465942383,,,24.579933166503906,17.862693786621094,13.153225898742676,11.207162857055664,36.3797492980957,29.437772750854492,65.07109069824219,,42.86000061035156,6.6620965003967285,,,6.475189685821533,,29.180620193481445,80.95684814453125,69.87000274658203,,63.66213607788086,,33.72950744628906,16.112436294555664,33.52314376831055,30.948511123657227,8.43389892578125,23.195724487304688,8.871124267578125,48.206241607666016,14.460000038146973,54.0099983215332,19.74239158630371,32.32276916503906,,14.833059310913086,93.37911224365234,,72.06534576416016,16.100160598754883,,9.542505264282227,,37.14162063598633,41.81373596191406,,56.36286544799805,29.716323852539062,63.55497360229492,,46.9759407043457,7.8480000495910645,14.025531768798828,20.552127838134766,,19.63995933532715,,29.918970108032227,53.90345764160156,11.300080299377441,,55.81196212768555,,,6.7960286140441895,,45.115230560302734,27.351491928100586,15.05819034576416,,,,,12.550000190734863,,18.014572143554688,131.9326934814453,29.470428466796875,,55.029998779296875,49.9257926940918,54.68021011352539,,,62.82607650756836,42.58000183105469,53.09000015258789,26.035655975341797,,,15.467473983764648,36.933345794677734,26.862510681152344,,,,8.613947868347168,76.7503662109375,29.093446731567383,8.694809913635254,37.6547966003418,5.121559143066406,,,,8.651877403259277,15.292476654052734,,0.4826008081436157,4940.0,29.64202880859375,,51.99543380737305,9.924297332763672,53.961395263671875,47.81483459472656,,,16.78590965270996,1.6939767599105835,117.83856201171875,,,59.33609390258789,,,53.99298095703125,46.0,47.36000061035156,10.746354103088379,,,8.57811164855957,6.359425067901611,50.01469039916992,27.969999313354492,,35.40592956542969,29.68075942993164,,46.021156311035156,,12.139768600463867,15.559958457946777,92.52999877929688,33.254066467285156,,73.7300033569336,21.930721282958984,50.869998931884766,38.56649398803711,29.06538963317871,20.012388229370117,7.880329608917236,74.26000213623047,32.91382598876953,26.866106033325195,,,9.11339282989502,41.119468688964844,196.26513671875,29.073667526245117,21.37302017211914,57.84501266479492,,,33.727294921875,,23.088481903076172,,,19.317806243896484,36.85783004760742,28.277481079101562,8.913570404052734,16.004180908203125,,18.295438766479492,81.07052612304688,53.738250732421875,21.083162307739258,20.790761947631836,31.04777717590332,20.856409072875977,,,,27.401704788208008,37.73817825317383,45.150604248046875,60.03924560546875,,10.0,40.48918533325195,30.627267837524414,23.33095932006836,,,361.4341735839844,9.262824058532715,17.57291603088379,,39.52607727050781,,,68.1069564819336,20.725040435791016,,,,3.430000066757202,30.959455490112305
312,2013-02-11,29.40932273864746,20.37061882019043,14.566629409790039,13.632043838500977,,9.894330024719238,14.871627807617188,22.960105895996094,15.281646728515625,24.415430068969727,40.35652160644531,,,28.84356689453125,,,5.716131687164307,16.433332443237305,15.859999656677246,60.86476516723633,12.063970565795898,,0.33000001311302185,38.63999938964844,37.58440399169922,23.462541580200195,,43.610374450683594,142.81655883789062,,24.294313430786133,32.42904281616211,8.426931381225586,20.092836380004883,13.006369590759277,49.432003021240234,89.8685073852539,,11.394586563110352,,11.800000190734863,465.30841064453125,18.1473445892334,32.51220703125,,-0.3188258409500122,31.882192611694336,29.837617874145508,9.695918083190918,35.310001373291016,,23.726947784423828,54.50746536254883,,33.729915618896484,33.029998779296875,37.482139587402344,,,,,11.815550804138184,,39.060707092285156,141.0628204345703,67.41664123535156,,45.618385314941406,2.180000066757202,,64.62889099121094,,257.2099914550781,15.800000190734863,,57.67594528198242,51.44202423095703,71.25239562988281,,64.54109954833984,10.757670402526855,,29.451173782348633,,4.924383640289307,,8.025370597839355,54.684242248535156,86.19999694824219,,40.369998931884766,33.20384216308594,,68.10552215576172,,,,11.146991729736328,12.633056640625,27.622089385986328,,31.271284103393555,32.326072692871094,11.170433044433594,,,54.44208908081055,31.132488250732422,,,15.335986137390137,385.2300109863281,,63.578269958496094,,,10.262166023254395,3.693467617034912,14.097122192382812,9.532479286193848,14.268917083740234,8.844975471496582,15.484485626220703,32.16093826293945,51.435611724853516,,,,,12.21920394897461,32.5672721862793,28.808563232421875,36.757041931152344,,74.66863250732422,,36.939998626708984,18.34000015258789,30.15999984741211,9.482498168945312,,18.91937255859375,,46.020118713378906,96.37000274658203,163.9600067138672,116.37999725341797,67.92981719970703,22.988563537597656,696.1099853515625,25.976444244384766,190.55352783203125,20.84579086303711,13.661383628845215,,8.50456428527832,44.16570281982422,,28.565568923950195,21.178342819213867,3.4656906127929688,,24.65614128112793,,,,,97.12999725341797,,16.15011215209961,,7.630000114440918,30.82384490966797,11.928511619567871,67.18843841552734,,,12.029999732971191,33.03001403808594,17.084781646728516,10.836275100708008,,77.11189270019531,,36.93889236450195,,17.92098045349121,20.27031707763672,34.45000457763672,37.356651306152344,,,8.118868827819824,,,50.583518981933594,73.13445281982422,66.31922149658203,,,,,53.013633728027344,22.790443420410156,38.96738052368164,,41.619667053222656,21.64558219909668,21.188074111938477,,44.74889373779297,42.322181701660156,34.57143020629883,,,45.76253890991211,18.17327880859375,,9.824003219604492,72.16522979736328,16.450000762939453,,51.06999969482422,,47.5381965637207,79.30999755859375,60.284690856933594,,,44.084285736083984,109.9539566040039,,31.974695205688477,,41.734962463378906,63.37967300415039,27.17099380493164,16.25839614868164,,39.268009185791016,323.55999755859375,93.33592224121094,,,10.359625816345215,8.095980644226074,43.067752838134766,,15.420000076293945,48.17734146118164,,58.61000061035156,16.92396354675293,42.92524719238281,84.7100601196289,,20.619421005249023,,,12.741575241088867,43.22549057006836,42.657501220703125,41.13999938964844,,,,16.28757667541504,59.39480972290039,6.470627784729004,,,,,,36.598323822021484,,55.27102279663086,,11.350000381469727,,,,19.918703079223633,75.69999694824219,41.50388717651367,78.40313720703125,34.82805252075195,,17.93034553527832,,,,37.74209976196289,13.048346519470215,10.502938270568848,25.237388610839844,55.075599670410156,19.63578987121582,31.499900817871094,,39.77938461303711,,77.00260925292969,44.400001525878906,90.60177612304688,,33.219444274902344,42.504425048828125,,47.903587341308594,43.982337951660156,19.850000381469727,49.7728271484375,36.25447082519531,32.154998779296875,37.11000061035156,,44.70643615722656,,,,,39.64387130737305,,31.372570037841797,,,16.988969802856445,31.80191993713379,81.7300033569336,18.085268020629883,39.98007583618164,8.2015962600708,46.638797760009766,,59.400001525878906,5.61937141418457,,47.37685012817383,,31.052675247192383,14.609999656677246,17.34464454650879,4.644790172576904,9.964781761169434,,22.91448402404785,2.270862579345703,,,24.59000015258789,36.73678970336914,44.8592414855957,49.42532730102539,19.147756576538086,46.600589752197266,53.61625289916992,35.110530853271484,55.74321365356445,81.43125915527344,,34.690147399902344,43.50111770629883,29.464628219604492,9.394953727722168,,57.6500358581543,27.1299991607666,15.587913513183594,34.95402526855469,,36.23766326904297,32.29442596435547,9.65326976776123,30.729934692382812,55.04999923706055,115.90406799316406,,6.395726680755615,,,27.171308517456055,,43.493289947509766,4.491105079650879,,,,31.591644287109375,14.508333206176758,20.23023223876953,14.151747703552246,60.483642578125,,29.469436645507812,9.211039543151855,20.08130645751953,13.247026443481445,20.253936767578125,28.260000228881836,32.790000915527344,4.359708786010742,29.361175537109375,,83.68814849853516,,7.455419063568115,96.96147155761719,27.251497268676758,34.507835388183594,501.3999938964844,,26.91378402709961,,32.94578552246094,12.801321029663086,27.974626541137695,,6.659999847412109,,15.861716270446777,55.72074890136719,27.589529037475586,44.933040618896484,,11.730209350585938,,,5.28000020980835,,,,29.044038772583008,1.449453353881836,79.73688507080078,8.84136962890625,23.110000610351562,,,37.01844024658203,,,53.851566314697266,,167.77395629882812,21.72927474975586,16.53561019897461,33.27842712402344,31.200349807739258,4.043188095092773,159.6999969482422,8.530871391296387,9.885749816894531,22.050657272338867,1.7200000286102295,18.306930541992188,14.649999618530273,8.305326461791992,28.057523727416992,389.7491149902344,391.6015930175781,6.380971908569336,24.56499671936035,,,131.24790954589844,28.175840377807617,,183.59173583984375,17.740795135498047,5.569094181060791,,34.77472686767578,6.210000038146973,31.32103157043457,,5.3663105964660645,7.9121174812316895,35.276859283447266,,,18.78093719482422,54.405784606933594,,18.404640197753906,36.470001220703125,,20.15138053894043,39.382904052734375,,24.5,29.451248168945312,22.479999542236328,55.27594757080078,,,7.035254955291748,14.850968360900879,,34.36436080932617,65.21724700927734,5.105837345123291,,37.5099983215332,15.006658554077148,26.196977615356445,,6.000830173492432,,23.880455017089844,21.309999465942383,,130.48428344726562,2517.939697265625,26.819316864013672,,28.040000915527344,,61.220001220703125,21.981306076049805,46.779998779296875,41.431800842285156,42.465789794921875,43.29365158081055,60.53908920288086,80.94456481933594,5.25,97.3619155883789,40.928932189941406,37.49869918823242,36.188812255859375,50.25,12.359999656677246,18.360000610351562,,4.752906322479248,16.61064338684082,56.42195129394531,14.25,27.1927433013916,,,,,17.50446128845215,9.233628273010254,,63.502220153808594,,,51.140193939208984,,18.44894790649414,63.67693328857422,62.44339370727539,81.04371643066406,41.881961822509766,33.95887756347656,79.80976104736328,95.77323150634766,17.46329689025879,21.4732608795166,,,60.743465423583984,38.76504135131836,58.57289123535156,75.5007095336914,18.116283416748047,37.786128997802734,41.674644470214844,43.84438705444336,6.542044162750244,5.875982284545898,6.619999885559082,7.1610565185546875,,,13.450457572937012,11.877469062805176,,36.070621490478516,,64.47293853759766,24.59656524658203,,39.61000061035156,,14.811532020568848,29.019981384277344,,11.625959396362305,,32.92564392089844,,,52.1091194152832,68.6077880859375,41.26872634887695,23.671566009521484,,31.110000610351562,8.939383506774902,12.989679336547852,47.82376480102539,36.80503845214844,,,7.335165023803711,,,90.05999755859375,38.548954010009766,92.11417388916016,,23.082185745239258,61.119998931884766,,42.36724853515625,,,,,,66.23384857177734,24.056917190551758,23.46393585205078,,21.868087768554688,,17.680519104003906,,,33.51202392578125,34.310001373291016,37.872520446777344,24.641996383666992,4.739999771118164,31.51108169555664,50.257972717285156,67.3499984741211,,26.379873275756836,39.02549362182617,,34.91742706298828,10.539999961853027,28.512954711914062,49.28007888793945,47.92638397216797,36.65754318237305,43.607425689697266,20.645004272460938,13.875068664550781,20.1200008392334,32.09275436401367,56.81822204589844,,72.93545532226562,12.28843879699707,95.94915008544922,40.72614288330078,24.251441955566406,,23.500497817993164,,39.062652587890625,17.71796226501465,181.1103057861328,24.407936096191406,,21.399999618530273,21.659204483032227,17.82729148864746,,,,26.960987091064453,30.22819709777832,79.23587036132812,28.322505950927734,,34.87353515625,15.816666603088379,21.307147979736328,52.0616455078125,30.442312240600586,18.828569412231445,7.776257038116455,4.483735084533691,29.413169860839844,29.27431297302246,8.402750968933105,,19.157238006591797,9.57850456237793,23.274730682373047,54.972293853759766,,82.14979553222656,14.53844165802002,219.3699951171875,,40.86916732788086,7.879777431488037,12.152654647827148,5.146075248718262,,,,,,,28.979999542236328,3.331403970718384,,63.039588928222656,14.092897415161133,,,25.412857055664062,29.450000762939453,37.721988677978516,24.15999984741211,,35.231143951416016,24.920225143432617,,5.324862003326416,35.0,55.88020324707031,158.03167724609375,3.2906413078308105,54.37060546875,46.45710754394531,,57.736114501953125,,53.90497589111328,28.997751235961914,8.806203842163086,,,,,16.887170791625977,36.071502685546875,36.0,2.8923535346984863,25.01972770690918,44.393028259277344,18.34227180480957,33.11500549316406,,,30.95704460144043,27.640703201293945,,16.85967445373535,35.569358825683594,,23.29463005065918,18.1998233795166,,13.736978530883789,24.315942764282227,24.141822814941406,,17.05789566040039,41.623165130615234,17.850000381469727,8.550000190734863,11.228761672973633,,30.57366371154785,6.472686290740967,5.641066074371338,102.4000015258789,,60.01905822753906,28.3629150390625,14.882183074951172,,,54.970001220703125,25.56527328491211,16.69792938232422,24.154890060424805,35.69258117675781,,,20.311830520629883,28.570449829101562,12.219295501708984,,,18.402307510375977,11.48397445678711,10.894028663635254,56.50336456298828,7.0462327003479,18.607990264892578,23.22077178955078,10.524083137512207,58.104461669921875,17.441476821899414,80.23430633544922,41.62747573852539,,69.3561019897461,,30.830202102661133,33.22290802001953,29.977506637573242,,,0.38999998569488525,57.29978942871094,44.919525146484375,29.04073143005371,22.850000381469727,,20.01296043395996,60.347896575927734,18.07920265197754,29.46123695373535,36.9466667175293,100.6702651977539,17.906824111938477,41.7599983215332,16.77705192565918,31.52667236328125,,40.638885498046875,115.49418640136719,13.350085258483887,47.093544006347656,,,,,,,25.531599044799805,52.043575286865234,,,62.66885757446289,11.688961029052734,,33.400001525878906,,17.309999465942383,,17.45608139038086,,10.503042221069336,33.551116943359375,30.649438858032227,,,,,37.17890548706055,170.35000610351562,,,6.251862525939941,49.95164489746094,,9.35482406616211,19.950206756591797,29.786806106567383,,34.67097091674805,,151.34210205078125,,37.811058044433594,16.781944274902344,7.550000190734863,74.97831726074219,,48.22575759887695,,28.16140365600586,25.91295623779297,5.420496463775635,,538.25,50.25593185424805,,,45.29581069946289,,38.616153717041016,,28.671354293823242,54.62403869628906,,9.688333511352539,69.04530334472656,24.389116287231445,,31.21760368347168,,15.160457611083984,29.30387306213379,20.385263442993164,,14.716935157775879,45.37456130981445,,16.69569206237793,25.39078140258789,24.927038192749023,9.164999961853027,19.2204647064209,,14.869999885559082,,19.68735122680664,,96.50865173339844,50.0966796875,78.13044738769531,,,37.45806121826172,18.618616104125977,67.56999969482422,22.16630744934082,16.259748458862305,60.04717254638672,60.4525146484375,6.086471080780029,7.65392541885376,,33.067134857177734,10.649718284606934,30.739999771118164,65.08108520507812,,34.150001525878906,,33.02938461303711,28.880413055419922,,,,104.97248840332031,33.880001068115234,,19.049999237060547,128.95730590820312,,,,96.25,57.278404235839844,36.616668701171875,12.5600004196167,12.892681121826172,80.66000366210938,33.54999923706055,12.260931015014648,35.337913513183594,,,17.43408203125,46.19589614868164,9.150663375854492,22.7305850982666,28.53560447692871,23.108867645263672,12.55156135559082,4.102307319641113,,63.267616271972656,21.920307159423828,33.59000015258789,,31.305774688720703,,56.737815856933594,,,24.541059494018555,17.9237003326416,13.138303756713867,11.292061805725098,36.0848503112793,29.428041458129883,65.18719482421875,,43.34000015258789,6.648779392242432,,,6.453476428985596,,29.07187271118164,82.16227722167969,70.01000213623047,,63.570648193359375,,33.66292190551758,16.14057159423828,33.41048049926758,30.736101150512695,8.480866432189941,23.180585861206055,8.890978813171387,48.3450927734375,14.550000190734863,53.84000015258789,19.621370315551758,32.29957962036133,,14.789580345153809,94.7022476196289,,72.21995544433594,16.425418853759766,,9.519325256347656,,37.11723327636719,41.111209869384766,,56.25518035888672,29.471540451049805,63.837059020996094,,46.59667205810547,7.684000015258789,14.048338890075684,20.43113136291504,,19.48851776123047,,29.73900604248047,54.243858337402344,11.361865997314453,,55.512451171875,,,6.845956325531006,,44.737613677978516,26.880735397338867,14.836492538452148,,,,,12.454999923706055,,18.08426856994629,135.7664794921875,29.373794555664062,,54.75,49.38969802856445,54.791099548339844,,,63.0624885559082,42.369998931884766,53.31999969482422,26.37609100341797,,,15.346948623657227,36.58928298950195,26.840553283691406,,,,8.563149452209473,76.69351959228516,28.91473960876465,8.694809913635254,37.43670654296875,5.124822616577148,,,,8.680318832397461,15.271681785583496,,0.4826008081436157,4844.0,29.77755355834961,,51.59675979614258,9.917195320129395,52.4963493347168,47.88422775268555,,,16.596759796142578,1.6756970882415771,117.78770446777344,,,59.4628791809082,,,53.71760940551758,45.70000076293945,47.25,10.754960060119629,,,8.559503555297852,6.431375503540039,50.22240447998047,27.960308074951172,,35.38993453979492,29.660682678222656,,45.8731803894043,,12.320389747619629,15.501241683959961,92.47000122070312,33.31832504272461,,73.8499984741211,21.820266723632812,50.880001068115234,38.65397262573242,29.12343406677246,20.257789611816406,7.855126857757568,74.13999938964844,33.01885986328125,27.158798217773438,,,9.134088516235352,40.557464599609375,195.3087158203125,29.08168601989746,21.218664169311523,57.78026580810547,,,33.762176513671875,,23.401695251464844,,,19.29410743713379,36.64270782470703,28.230138778686523,8.913570404052734,16.004180908203125,,18.308242797851562,80.35763549804688,53.817230224609375,21.0343074798584,20.846281051635742,30.840709686279297,20.931331634521484,,,,27.46890640258789,37.65991973876953,44.9992790222168,59.81564712524414,,9.953433990478516,40.460838317871094,30.52818489074707,23.425981521606445,,,360.9915771484375,9.262824058532715,17.791053771972656,,39.072105407714844,,,67.92735290527344,20.785133361816406,,,,3.6700000762939453,31.156166076660156
313,2013-02-12,29.422515869140625,20.738067626953125,14.64676570892334,13.452921867370605,,9.961041450500488,14.498856544494629,23.115392684936523,15.30339527130127,24.122581481933594,40.529136657714844,,,28.877248764038086,,,5.7455339431762695,16.06333351135254,16.00666618347168,61.11465072631836,12.120820045471191,,0.4000000059604645,38.88999938964844,37.73936080932617,23.87321662902832,,43.624839782714844,141.79261779785156,,24.523649215698242,32.552284240722656,8.509696960449219,19.789003372192383,12.99880599975586,49.197776794433594,89.85220336914062,,11.405169486999512,,11.649999618530273,474.99432373046875,18.21091651916504,31.836410522460938,,-0.3214717209339142,34.01155090332031,29.79035758972168,10.272626876831055,36.7400016784668,,23.553821563720703,54.45535659790039,,33.75144577026367,33.02000045776367,37.780330657958984,,,,,11.815550804138184,,39.3524169921875,141.23721313476562,67.11495208740234,,45.752071380615234,2.059999942779541,,63.96043395996094,,258.70001220703125,15.699999809265137,,57.67594528198242,51.47834014892578,71.56696319580078,,64.84037780761719,10.665474891662598,,29.917102813720703,,4.911163806915283,,8.109943389892578,54.72934341430664,84.0,,40.41999816894531,33.46525573730469,,68.15097045898438,,,,11.483616828918457,12.577200889587402,27.419214248657227,,31.41802406311035,32.47511291503906,11.482492446899414,,,54.63534164428711,31.491313934326172,,,15.332749366760254,382.0899963378906,,63.678836822509766,,,10.599625587463379,3.604219436645508,13.844441413879395,9.612279891967773,14.283706665039062,8.983538627624512,15.473226547241211,32.13753890991211,51.17539596557617,,,,,12.001419067382812,32.727874755859375,28.906566619873047,36.63220977783203,,74.87153625488281,,37.400001525878906,18.600000381469727,29.25,9.452885627746582,,18.996965408325195,,46.049808502197266,95.52999877929688,165.4499969482422,116.51000213623047,67.83650207519531,22.963863372802734,703.3800048828125,26.216758728027344,190.08404541015625,20.730337142944336,14.07380485534668,,8.510906219482422,44.193946838378906,,28.24843406677246,21.87816047668457,3.4656906127929688,,24.845314025878906,,,,,97.69999694824219,,16.130619049072266,,7.590000152587891,30.928197860717773,12.00722885131836,68.1619644165039,,,12.029999732971191,33.24160385131836,16.923845291137695,11.12946891784668,,78.38622283935547,,37.96615219116211,,17.912527084350586,20.227794647216797,34.69379806518555,37.418670654296875,,,8.138866424560547,,,50.944374084472656,73.60384368896484,66.63389587402344,,,,,51.711551666259766,22.775592803955078,38.77885055541992,,41.316978454589844,21.541608810424805,21.178112030029297,,45.136016845703125,42.34636306762695,33.76238250732422,,,46.4305534362793,18.324254989624023,,10.070076942443848,71.76679229736328,16.520000457763672,,51.77000045776367,,47.369956970214844,80.0,60.43094253540039,,,43.98658752441406,110.03758239746094,,32.12386703491211,,41.568302154541016,63.45051574707031,27.124492645263672,16.397253036499023,,39.4542350769043,322.510009765625,93.28115844726562,,,10.334127426147461,8.144295692443848,43.6080322265625,,15.699999809265137,47.52134704589844,,58.470001220703125,16.207292556762695,43.41717529296875,84.51903533935547,,20.9764404296875,,,12.723875045776367,44.175968170166016,43.09000015258789,41.439998626708984,,,,16.057857513427734,59.62580108642578,6.467772006988525,,,,,,36.35154724121094,,56.17948532104492,,12.100000381469727,,,,19.70680046081543,75.87999725341797,41.44719314575195,78.98621368408203,34.6018180847168,,18.235145568847656,,,,37.95050048828125,12.879578590393066,10.557235717773438,25.220613479614258,55.1632194519043,19.798351287841797,31.771461486816406,,39.54106903076172,,77.61380004882812,44.5,91.26589965820312,,32.76301956176758,41.844791412353516,,47.03532791137695,44.19253921508789,19.739999771118164,49.954654693603516,36.29534912109375,32.11000061035156,37.65999984741211,,45.0355110168457,,,,,39.867034912109375,,31.582944869995117,,,17.049057006835938,31.619535446166992,81.91000366210938,18.123231887817383,40.048370361328125,8.194477081298828,46.88164138793945,,59.21500015258789,5.631359577178955,,47.24193572998047,,31.136005401611328,14.529999732971191,17.474159240722656,4.63151741027832,10.076215744018555,,23.064781188964844,2.2769346237182617,,,24.510000228881836,36.837364196777344,45.08173751831055,48.83201217651367,19.080095291137695,46.571102142333984,53.95963668823242,35.12516403198242,56.5462532043457,81.34981536865234,,34.76572036743164,43.76485061645508,29.504379272460938,9.628851890563965,,57.97861862182617,27.139999389648438,15.688736915588379,35.00408172607422,,36.89875411987305,31.93133544921875,9.772250175476074,30.752361297607422,54.34000015258789,116.50701904296875,,6.397021770477295,,,27.417198181152344,,43.588741302490234,4.486670017242432,,,,31.834964752197266,14.569999694824219,20.584110260009766,14.390457153320312,61.18368911743164,,29.425670623779297,9.189962387084961,20.090618133544922,13.094139099121094,20.357717514038086,27.3700008392334,33.56999969482422,4.360246658325195,29.64373207092285,,83.59829711914062,,7.38057279586792,97.06208801269531,27.420766830444336,34.63493728637695,507.3999938964844,,27.28075408935547,,32.015995025634766,12.847868919372559,27.878280639648438,,6.619999885559082,,15.914538383483887,55.84373474121094,27.580598831176758,45.340599060058594,,11.757476806640625,,,5.489999771118164,,,,28.989482879638672,1.449453353881836,80.57255554199219,8.897829055786133,23.850000381469727,,,36.758174896240234,,,53.86772155761719,,168.7454833984375,22.0014591217041,16.57248306274414,33.632625579833984,31.41971778869629,4.078810691833496,159.88999938964844,8.552217483520508,9.989060401916504,22.06611442565918,1.7200000286102295,18.0623722076416,14.859999656677246,8.394173622131348,28.222558975219727,388.892333984375,390.7407531738281,6.346386909484863,24.387882232666016,,,132.86009216308594,28.175840377807617,,188.2150421142578,17.936555862426758,5.597999572753906,,34.638607025146484,6.179999828338623,31.478857040405273,,5.441680908203125,7.863142490386963,35.07478713989258,,,18.717700958251953,55.17621612548828,,18.488479614257812,37.060001373291016,,20.14313507080078,39.40033721923828,,24.34000015258789,28.961528778076172,22.329999923706055,55.536197662353516,,,7.026416301727295,14.850968360900879,,34.81654739379883,65.53368377685547,5.168154716491699,,37.59000015258789,14.007257461547852,26.14943504333496,,6.010133266448975,,24.105579376220703,21.34000015258789,,130.40603637695312,2503.010498046875,26.97683334350586,,27.25,,60.9900016784668,22.102436065673828,46.46500015258789,41.62178039550781,42.52314376831055,43.95738983154297,60.6298942565918,80.77727508544922,5.25,97.7845458984375,41.137420654296875,37.66834259033203,36.23712921142578,50.27000045776367,12.34000015258789,18.420000076293945,,4.792885780334473,16.737016677856445,56.440330505371094,14.0600004196167,27.08957862854004,,,,,17.730791091918945,9.219738960266113,,63.48777770996094,,,51.319339752197266,,18.637264251708984,63.96088409423828,62.34407424926758,81.40113830566406,42.03858184814453,34.03511428833008,79.68631744384766,95.78239440917969,17.5344295501709,21.668914794921875,,,60.6286735534668,38.676063537597656,58.875816345214844,75.74319458007812,18.0328369140625,38.158843994140625,41.38111114501953,43.940799713134766,6.511687278747559,5.863043785095215,7.050000190734863,7.198824405670166,,,13.500670433044434,12.011679649353027,,36.2817497253418,,64.1163330078125,24.655359268188477,,39.619998931884766,,14.84848690032959,28.23077964782715,,11.687387466430664,,32.88993453979492,,,52.34366226196289,68.2579345703125,41.40151596069336,23.710474014282227,,31.040000915527344,8.989924430847168,12.894980430603027,48.745670318603516,38.30459976196289,,,7.348811626434326,,,89.41000366210938,38.72289276123047,92.10588073730469,,22.9732608795166,62.25,,42.28865432739258,,,,,,66.02952575683594,24.350189208984375,22.699785232543945,,21.550006866455078,,17.729936599731445,,,34.13835144042969,34.31999969482422,37.98779296875,25.59954261779785,5.050000190734863,31.515779495239258,49.12677764892578,67.55999755859375,,26.95989990234375,38.92401123046875,,34.900142669677734,10.649999618530273,28.42083168029785,49.16560363769531,48.026145935058594,36.86609649658203,43.707481384277344,20.99197769165039,15.606525421142578,20.010000228881836,32.411529541015625,56.81822204589844,,72.8818130493164,12.349138259887695,97.1539535522461,41.263301849365234,25.54305076599121,,23.44121742248535,,38.971656799316406,17.885406494140625,181.9825897216797,24.560083389282227,,21.25,21.857542037963867,17.813610076904297,,,,27.024232864379883,29.95378303527832,79.88446807861328,28.891040802001953,,34.94609832763672,15.58666706085205,21.25196647644043,52.359683990478516,30.144182205200195,19.095945358276367,7.986888885498047,4.4724555015563965,29.46293067932129,29.530277252197266,8.314765930175781,,19.445253372192383,9.674450874328613,23.291444778442383,55.45793914794922,,83.10336303710938,14.53844165802002,217.99000549316406,,41.07279968261719,7.889739513397217,12.22642993927002,5.304960250854492,,,,,,,28.530000686645508,3.33866286277771,,63.71372985839844,14.153423309326172,,,25.421428680419922,29.43000030517578,37.617950439453125,24.229999542236328,,35.22164535522461,24.861555099487305,,5.425535678863525,34.29999923706055,56.06612777709961,150.708984375,3.2589244842529297,54.896305084228516,46.83177185058594,,58.61153793334961,,53.90497589111328,29.03875732421875,8.749456405639648,,,,,16.359447479248047,36.35626983642578,36.400001525878906,2.873857021331787,25.561267852783203,44.54908752441406,18.5338134765625,33.19513702392578,,,31.4005184173584,28.19186019897461,,17.003582000732422,35.633697509765625,,23.301176071166992,18.124052047729492,,14.274359703063965,24.747182846069336,24.328699111938477,,17.035858154296875,42.11940002441406,17.8700008392334,8.649999618530273,11.220703125,,30.704849243164062,6.561736106872559,5.6812639236450195,101.55999755859375,,59.826358795166016,28.568891525268555,14.899171829223633,,,56.709999084472656,25.657339096069336,16.86438751220703,23.70063018798828,35.79713821411133,,,20.291950225830078,28.778533935546875,12.289705276489258,,,18.49244499206543,11.508318901062012,10.931883811950684,56.3549919128418,7.0813212394714355,18.50514030456543,23.31047821044922,10.579841613769531,58.23474884033203,17.582130432128906,80.90580749511719,41.31382751464844,,69.16807556152344,,30.722890853881836,33.126930236816406,30.18329620361328,,,0.3400000035762787,57.16660690307617,45.079490661621094,29.499980926513672,22.610000610351562,,20.08711814880371,59.09199905395508,18.15653419494629,29.531444549560547,36.810001373291016,100.80581665039062,17.888404846191406,42.0,16.814477920532227,31.564889907836914,,40.489723205566406,115.7003402709961,13.33605670928955,47.27699279785156,,,,,,,25.531599044799805,51.04422378540039,,,62.410850524902344,11.721903800964355,,33.599998474121094,,17.479999542236328,,17.747419357299805,,10.876163482666016,33.61684036254883,30.827102661132812,,,,,37.433040618896484,168.17999267578125,,,6.24398946762085,49.95164489746094,,9.45549488067627,20.019235610961914,29.74469566345215,,34.56840515136719,,151.15396118164062,,37.85441970825195,17.545127868652344,7.630000114440918,75.31642150878906,,47.96439743041992,,28.06886100769043,25.74135398864746,5.440572261810303,,549.25,50.42173385620117,,,45.48283767700195,,38.52098846435547,,28.734464645385742,54.71513366699219,,9.773167610168457,70.51788330078125,24.441251754760742,,31.1242733001709,,15.278264045715332,29.59110450744629,20.542070388793945,,14.770737648010254,45.49779510498047,,16.555908203125,25.372770309448242,25.162939071655273,9.470000267028809,19.267375946044922,,15.010000228881836,,19.35597038269043,,96.4406967163086,50.148460388183594,78.11197662353516,,,37.88599395751953,18.75756072998047,67.83000183105469,22.100570678710938,16.431777954101562,60.50949478149414,61.191593170166016,6.053321361541748,7.706544399261475,,32.78154754638672,10.68028736114502,31.479999542236328,65.41316986083984,,34.439998626708984,,33.58664321899414,28.945964813232422,,,,105.42044067382812,34.63999938964844,,18.885000228881836,129.16973876953125,,,,96.33999633789062,57.33134460449219,36.64224624633789,12.550000190734863,12.939371109008789,75.5199966430664,33.70000076293945,12.473471641540527,35.01022720336914,,,17.43408203125,46.46522521972656,9.386762619018555,22.490636825561523,28.69048500061035,23.259016036987305,12.304861068725586,4.158695697784424,,64.56741333007812,21.87510871887207,33.25,,31.322525024414062,,56.83546829223633,,,24.541059494018555,17.90081787109375,13.276293754577637,11.344704627990723,36.224098205566406,29.515625,65.40974426269531,,44.029998779296875,6.652584075927734,,,6.4665045738220215,,29.113964080810547,82.00948333740234,70.13999938964844,,62.92112350463867,,33.70454406738281,16.224985122680664,33.748477935791016,32.176856994628906,8.599945068359375,23.157880783081055,8.890978813171387,48.39137268066406,14.5,53.29999923706055,19.634408950805664,32.40401077270508,,14.84548568725586,93.71883392333984,,72.0556869506836,16.506731033325195,,9.519325256347656,,37.37334442138672,41.49359893798828,,56.73210906982422,29.04318618774414,64.39311981201172,,46.488311767578125,7.578000068664551,14.063542366027832,20.318784713745117,,19.743803024291992,,29.837690353393555,54.62432098388672,11.43051815032959,,56.19914245605469,,,6.90143346786499,,45.05515670776367,26.77701187133789,14.810917854309082,,,,,12.430000305175781,,18.105167388916016,137.49264526367188,29.552173614501953,,55.36000061035156,49.29458236694336,55.304405212402344,,,62.772701263427734,42.25,54.29999923706055,26.54630470275879,,,15.353639602661133,36.69929122924805,26.93570327758789,,,,8.744571685791016,76.62853240966797,29.02692413330078,8.68679428100586,37.805206298828125,5.115029335021973,,,,8.697382926940918,15.20928955078125,,0.48466721177101135,4796.0,29.461326599121094,,52.03252029418945,9.917195320129395,52.2646598815918,48.24497985839844,,,16.615060806274414,1.6391361951828003,117.97423553466797,,,59.72386932373047,,,53.33404541015625,45.88999938964844,47.11000061035156,10.944244384765625,,,8.647890090942383,6.431375503540039,50.56364440917969,27.911849975585938,,35.445892333984375,29.740983963012695,,46.19777297973633,,12.405949592590332,15.530598640441895,91.98999786376953,33.69585037231445,,74.5999984741211,21.820266723632812,51.54999923706055,38.31993103027344,29.218549728393555,20.164308547973633,7.729109287261963,73.38999938964844,32.904273986816406,27.35136604309082,,,9.15478515625,40.69127655029297,194.91021728515625,29.201812744140625,21.278034210205078,57.78026580810547,,,33.84359359741211,,23.382518768310547,,,19.382966995239258,37.34383773803711,28.362695693969727,8.913570404052734,16.122854232788086,,18.391456604003906,79.88978576660156,53.25447463989258,21.152950286865234,20.93880844116211,30.695110321044922,20.976280212402344,,,,27.588415145874023,37.61643981933594,45.17732620239258,59.93757629394531,,10.436553955078125,40.48918533325195,30.546192169189453,23.630264282226562,,,360.78948974609375,9.289933204650879,17.721641540527344,,39.19316864013672,,,67.73880004882812,21.02552032470703,,,,3.240000009536743,31.60580825805664
314,2013-02-13,29.50823211669922,20.898828506469727,14.691279411315918,13.820590019226074,,10.002737998962402,14.471275329589844,23.08434295654297,15.665861129760742,24.020423889160156,40.43376922607422,,,29.011953353881836,,,5.751413822174072,15.923333168029785,16.126667022705078,61.272918701171875,12.127135276794434,,0.4000000059604645,38.810001373291016,37.731201171875,24.1444034576416,,43.689884185791016,141.79261779785156,,24.61981773376465,32.57403564453125,8.532270431518555,19.587692260742188,13.1463041305542,48.56597900390625,89.76246643066406,,11.489858627319336,,11.619999885559082,472.2821044921875,18.251373291015625,32.03418731689453,,-0.32124966382980347,34.29324722290039,30.357498168945312,10.542959213256836,37.310001373291016,,23.599374771118164,57.451698303222656,,34.00897216796875,32.75,38.003990173339844,,,,,11.910698890686035,,39.52179718017578,141.9349365234375,67.43253326416016,,45.96601104736328,2.1500000953674316,,62.61506652832031,,269.4700012207031,15.729999542236328,,55.04597091674805,52.00493240356445,71.69448852539062,,64.80388641357422,10.48108196258545,,30.022310256958008,,4.831843376159668,,8.150005340576172,54.40604782104492,83.69999694824219,,40.560001373291016,33.60923385620117,,67.51456451416016,,,,11.666844367980957,12.78200912475586,27.442626953125,,31.357608795166016,32.63243103027344,11.590757369995117,,,54.547508239746094,31.35870933532715,,,15.447277069091797,379.7300109863281,,63.067405700683594,,,10.530401229858398,3.5287017822265625,13.731395721435547,9.430917739868164,14.31698226928711,8.99893569946289,15.677538871765137,31.889528274536133,51.09733200073242,,,,,11.760300636291504,32.49588394165039,29.050317764282227,37.13151931762695,,74.80389404296875,,37.84000015258789,18.610000610351562,29.010000228881836,9.452885627746582,,19.235689163208008,,46.643768310546875,95.91000366210938,165.91000366210938,117.0999984741211,67.6732177734375,23.18610191345215,704.1699829101562,26.394123077392578,192.99664306640625,20.87350082397461,13.942060470581055,,8.523591041564941,44.31393814086914,,27.93903350830078,21.793331146240234,3.4394350051879883,,24.642139434814453,,,,,97.97000122070312,,16.345043182373047,,7.449999809265137,31.10116195678711,11.958789825439453,68.73829650878906,,,12.020000457763672,33.135807037353516,16.9045352935791,10.920042991638184,,78.49609375,,37.666534423828125,,18.030868530273438,20.33713150024414,34.617610931396484,37.4875602722168,,,8.162863731384277,,,51.03689193725586,72.96788024902344,66.51110076904297,,,,,51.507171630859375,22.721141815185547,39.17576217651367,,42.32594299316406,21.60777473449707,20.879268646240234,,45.86477279663086,42.38022232055664,33.3869743347168,,,47.02945327758789,18.693315505981445,,9.963601112365723,72.36446380615234,16.56999969482422,,51.43000030517578,,47.11360549926758,80.02999877929688,60.34318923950195,,,43.92552185058594,110.4472885131836,,25.700849533081055,,41.857513427734375,63.804813385009766,27.20199966430664,16.885345458984375,,39.495628356933594,317.010009765625,93.16376495361328,,,10.393619537353516,8.240934371948242,44.830081939697266,,15.899999618530273,46.91646957397461,,58.97999954223633,16.11024284362793,43.68550491333008,84.41107177734375,,21.090686798095703,,,12.653090476989746,44.556148529052734,43.07500076293945,41.5,,,,16.188032150268555,60.12337112426758,6.533476829528809,,,,,,36.24714279174805,,55.263389587402344,,12.350000381469727,,,,19.7830867767334,76.83000183105469,41.35808563232422,78.93839263916016,34.714935302734375,,18.162572860717773,,,,37.99217987060547,13.128288269042969,10.541722297668457,25.078031539916992,54.77378463745117,20.061979293823242,32.00422286987305,,40.24940872192383,,74.89644622802734,43.58000183105469,91.66746520996094,,32.54724884033203,41.240909576416016,,47.109737396240234,44.22877502441406,19.959999084472656,49.9637451171875,36.54573440551758,32.154998779296875,37.279998779296875,,44.90525436401367,,,,,39.95072937011719,,31.749507904052734,,,17.229307174682617,30.97783660888672,83.16999816894531,18.1390438079834,39.98007583618164,8.180238723754883,46.93960952758789,,59.369998931884766,5.631359577178955,,48.7894172668457,,31.385953903198242,14.470000267028809,17.105546951293945,4.622668266296387,10.142647743225098,,23.17445945739746,2.2769346237182617,,,23.790000915527344,37.02177429199219,45.18915557861328,48.55332946777344,19.02935218811035,46.95061492919922,52.29179000854492,34.861724853515625,57.11469650268555,80.95630645751953,,34.803531646728516,44.09116744995117,29.46968650817871,9.570378303527832,,57.7624626159668,27.31999969482422,15.848372459411621,35.27582550048828,,37.0014533996582,31.96291732788086,9.86743450164795,30.70752716064453,55.43000030517578,116.65970611572266,,6.507021427154541,,,27.795148849487305,,43.40464782714844,4.49997091293335,,,,31.615978240966797,14.510000228881836,20.685224533081055,14.228310585021973,61.1090202331543,,29.214191436767578,9.161858558654785,20.08130645751953,13.10893440246582,20.76088523864746,27.90999984741211,34.2400016784668,4.362938404083252,29.618797302246094,,84.37086486816406,,7.505316257476807,97.09869384765625,27.542638778686523,34.68436813354492,509.79998779296875,,27.39786720275879,,32.62999725341797,12.498747825622559,26.850502014160156,,6.599999904632568,,15.935667037963867,56.26539611816406,27.589529037475586,45.605648040771484,,11.739296913146973,,,5.610000133514404,,,,28.973894119262695,1.455838918685913,80.74264526367188,8.869600296020508,23.309999465942383,,,37.35047149658203,,,53.407230377197266,,174.7987823486328,22.162752151489258,16.68879508972168,34.102149963378906,31.427019119262695,4.110220432281494,159.0500030517578,8.744321823120117,10.155943870544434,22.158864974975586,1.7200000286102295,18.188146591186523,14.470000267028809,8.318018913269043,27.440776824951172,389.9682922363281,391.8218078613281,6.467434883117676,24.510927200317383,,,133.21353149414062,28.212995529174805,,190.34951782226562,18.001806259155273,5.665445327758789,,34.74921417236328,6.090000152587891,31.897104263305664,,5.373847484588623,7.9160380363464355,35.49818420410156,,,18.765127182006836,55.28276824951172,,18.496463775634766,37.2400016784668,,20.184404373168945,39.661556243896484,,24.75,29.061006546020508,22.049999237060547,55.346920013427734,,,7.039675235748291,14.938498497009277,,34.74320983886719,66.00425720214844,5.197235584259033,,37.81999969482422,13.794793128967285,26.14943504333496,,5.975944995880127,,24.218141555786133,21.344999313354492,,130.43865966796875,2493.19384765625,27.173736572265625,,27.459999084472656,,60.900001525878906,22.300058364868164,46.040000915527344,41.75635528564453,42.74435806274414,44.337928771972656,61.23257827758789,80.86532592773438,5.179999828338623,98.1015396118164,41.35865020751953,37.788875579833984,35.87476348876953,49.7599983215332,12.3100004196167,18.649999618530273,,4.8514604568481445,16.78441047668457,56.440330505371094,14.220000267028809,27.126480102539062,,,,,17.751358032226562,9.238256454467773,,63.74444580078125,,,51.750938415527344,,18.583467483520508,64.06635284423828,62.40726089477539,81.74068450927734,41.73958206176758,34.1646842956543,79.7039566040039,96.2018814086914,17.605850219726562,22.011320114135742,,,60.699310302734375,38.66717529296875,58.76705551147461,75.83642578125,18.082902908325195,37.80165481567383,41.56174850463867,43.97046661376953,6.517757415771484,5.522801399230957,7.110000133514404,7.138398170471191,,,13.519501686096191,12.092204093933105,,36.2177848815918,,64.10920715332031,24.694557189941406,,39.400001525878906,,14.79305362701416,27.967710494995117,,11.778438568115234,,33.27552795410156,,,53.083290100097656,68.48546600341797,41.809364318847656,23.833698272705078,,30.7450008392334,9.002557754516602,12.93308162689209,48.503997802734375,38.267112731933594,,,7.353361129760742,,,89.69999694824219,39.012786865234375,92.76151275634766,,23.03267478942871,62.939998626708984,,42.39176940917969,,,,,,65.87818908691406,24.570148468017578,22.870595932006836,,21.54006576538086,,17.718534469604492,,,34.121177673339844,34.41999816894531,38.06760025024414,25.675809860229492,5.059999942779541,31.46406364440918,48.36677169799805,67.27999877929688,,26.92976951599121,38.851524353027344,,35.93254852294922,10.609999656677246,28.31454849243164,49.124908447265625,48.03326416015625,36.87205505371094,43.824241638183594,21.314170837402344,15.879496574401855,20.139999389648438,32.66655731201172,58.28181838989258,,72.03878021240234,12.399724006652832,97.22807312011719,41.89000701904297,25.652294158935547,,23.500497817993164,,38.87238311767578,18.12894630432129,182.45925903320312,24.80482292175293,,21.520000457763672,21.86159324645996,17.92306137084961,,,,27.024232864379883,30.186620712280273,79.91166687011719,28.960657119750977,,34.63764953613281,15.896666526794434,21.325542449951172,52.96426010131836,30.434864044189453,19.22428321838379,8.032430648803711,4.418875694274902,29.249696731567383,29.82891845703125,8.26197338104248,,19.445253372192383,9.682445526123047,23.416751861572266,55.93695831298828,,82.48867797851562,14.546330451965332,218.94000244140625,,40.89826202392578,7.9196248054504395,12.21301555633545,5.207865238189697,,,,,,,28.709999084472656,3.3531763553619385,,63.89592361450195,14.165140151977539,,,26.610000610351562,29.790000915527344,37.687313079833984,24.229999542236328,,34.936607360839844,24.622373580932617,,5.450703144073486,32.900001525878906,55.575950622558594,148.6309051513672,3.15584397315979,54.928165435791016,46.73185729980469,,58.80788803100586,,53.95880889892578,29.374990463256836,8.807923316955566,,,,,16.013399124145508,36.53326416015625,38.0,2.8599846363067627,25.765478134155273,44.601104736328125,18.411224365234375,33.41366958618164,,,31.612625122070312,28.223529815673828,,17.026302337646484,35.367149353027344,,23.674148559570312,18.11716079711914,,14.456961631774902,25.3254337310791,24.217588424682617,,17.197477340698242,42.63066482543945,17.770000457763672,8.489999771118164,11.244878768920898,,30.59991455078125,6.5672993659973145,5.775058269500732,102.0,,59.8332633972168,28.69038200378418,14.644338607788086,,,55.15999984741211,25.726396560668945,16.76106834411621,23.98701286315918,36.02962112426758,,,20.199180603027344,28.63210105895996,12.39211654663086,,,18.46239471435547,11.561867713928223,10.790977478027344,55.831809997558594,7.102381229400635,18.511995315551758,23.519813537597656,10.657169342041016,58.67929458618164,18.12995147705078,81.88336181640625,41.580135345458984,,69.51143646240234,,30.87619400024414,33.17491912841797,30.08420753479004,,,0.25,57.70566177368164,44.93952178955078,30.038612365722656,22.520000457763672,,20.38374137878418,60.24394989013672,18.126802444458008,29.429330825805664,37.34000015258789,100.95945739746094,18.05420684814453,52.81999969482422,16.819154739379883,31.558521270751953,,40.72412872314453,114.92718505859375,13.237896919250488,47.04216766357422,,,,,,,25.54073143005371,50.70335006713867,,,62.632015228271484,11.870142936706543,,32.79999923706055,,17.59000015258789,,18.204776763916016,,10.836471557617188,33.32476806640625,30.124940872192383,,,,,37.44755554199219,170.3300018310547,,,6.180997848510742,50.257633209228516,,9.5097017288208,20.240863800048828,29.65202522277832,,35.21392059326172,,150.1621856689453,,37.75902557373047,17.906204223632812,7.679999828338623,75.40707397460938,,48.245121002197266,,27.967060089111328,26.0600528717041,5.485743045806885,,530.25,50.43046569824219,,,45.51081085205078,,39.263240814208984,,28.829116821289062,54.69691467285156,,9.72748851776123,70.29133605957031,24.254440307617188,,31.108715057373047,,15.332634925842285,30.045324325561523,20.492183685302734,,14.90116024017334,45.58476638793945,,16.582122802734375,25.39979362487793,25.4846248626709,9.279999732971191,19.602460861206055,,14.979999542236328,,19.47917366027832,,97.43082427978516,50.38599395751953,78.10272979736328,,,38.42271041870117,18.818716049194336,67.76000213623047,22.539953231811523,16.197715759277344,60.58652877807617,61.169456481933594,6.093101978302002,7.9035139083862305,,32.78907012939453,10.692513465881348,31.479999542236328,65.62071990966797,,34.2400016784668,,34.07509994506836,28.9525089263916,,,,104.82528686523438,34.5,,18.704999923706055,129.2801971435547,,,,96.12999725341797,57.709354400634766,36.7364501953125,12.779999732971191,12.805135726928711,75.80999755859375,33.2599983215332,12.503839492797852,34.93049621582031,,,17.25099754333496,46.57948684692383,9.479771614074707,22.70465087890625,29.045812606811523,23.351964950561523,12.248594284057617,4.261404037475586,,64.55912017822266,21.96550178527832,33.70000076293945,,31.330902099609375,,56.72004699707031,,,24.712125778198242,17.82456398010254,13.209161758422852,11.359987258911133,36.551780700683594,29.758913040161133,66.5224838256836,,44.099998474121094,6.703948020935059,,,6.566390037536621,,29.18764305114746,81.91893768310547,70.51000213623047,,62.80167007446289,,34.06247329711914,16.346900939941406,33.56647491455078,32.53703308105469,8.63301944732666,23.09734344482422,8.930706024169922,48.36051559448242,14.520000457763672,53.0099983215332,19.5518741607666,32.61294174194336,,14.888962745666504,93.16455841064453,,72.55806732177734,16.734411239624023,,9.519325256347656,,37.458709716796875,41.70702362060547,,57.08595657348633,29.07988929748535,64.46565246582031,,46.55152130126953,7.690000057220459,13.995123863220215,20.62127685546875,,19.652936935424805,,30.15697479248047,55.004756927490234,11.442530632019043,,56.739723205566406,,,6.990197658538818,,45.35552215576172,26.904674530029297,14.631852149963379,,,,,12.175000190734863,,18.202733993530273,141.0594940185547,29.41096305847168,,56.439998626708984,49.48480987548828,55.55904769897461,,,62.91759490966797,41.529998779296875,55.4900016784668,26.252290725708008,,,15.239813804626465,36.30056381225586,26.95766258239746,,,,8.664743423461914,76.70162963867188,28.958467483520508,8.68679428100586,37.99323272705078,5.183578968048096,,,,8.731513023376465,15.257817268371582,,0.47686105966567993,4828.0,29.84209442138672,,51.79146194458008,9.902993202209473,50.61563491821289,48.21723556518555,,,16.26116180419922,1.6086689233779907,118.0759048461914,,,59.70150375366211,,,53.66843795776367,46.47999954223633,47.310001373291016,11.494900703430176,,,8.703713417053223,6.431375503540039,50.52656936645508,27.969999313354492,,35.58979797363281,29.79452133178711,,46.29806900024414,,12.634103775024414,15.536469459533691,93.22000122070312,33.53818130493164,,75.51000213623047,21.900041580200195,51.540000915527344,38.677833557128906,29.1527042388916,20.222736358642578,7.737508773803711,72.8499984741211,33.429443359375,27.058677673339844,,,9.122968673706055,41.36922836303711,196.50425720214844,29.34599494934082,21.159292221069336,57.77216720581055,,,33.762176513671875,,23.791622161865234,,,19.382966995239258,37.71035385131836,28.220664978027344,8.913570404052734,16.1386775970459,,18.526113510131836,83.36518096923828,53.42231750488281,21.271589279174805,21.142364501953125,30.850414276123047,20.91634750366211,,,,27.588415145874023,37.59033203125,45.275245666503906,60.079864501953125,,10.477298736572266,40.68751907348633,30.50566291809082,23.539993286132812,,,364.0032653808594,9.289933204650879,17.391141891479492,,38.987361907958984,,,68.24162292480469,21.248838424682617,,,,3.1700000762939453,31.427825927734375
315,2013-02-14,29.39613151550293,21.33517837524414,14.45088005065918,13.188953399658203,,9.990229606628418,14.458268165588379,23.107635498046875,16.41254234313965,24.905778884887695,40.54646301269531,,,29.21401596069336,,,5.763175964355469,15.896666526794434,15.756667137145996,60.91474151611328,12.16502857208252,,0.4749999940395355,38.61000061035156,37.9595832824707,24.330381393432617,,43.899478912353516,141.83912658691406,,24.516246795654297,32.458045959472656,8.434454917907715,19.6601619720459,12.839959144592285,48.55695724487305,89.92564392089844,,11.486324310302734,,11.5,473.8320007324219,18.205141067504883,32.31440353393555,,-0.32202786207199097,34.806941986083984,30.578046798706055,10.696146965026855,37.869998931884766,,23.909170150756836,56.80902099609375,,33.863887786865234,32.560001373291016,38.003990173339844,,,,,12.014495849609375,,39.437110900878906,142.7779998779297,67.25785827636719,,46.179908752441406,2.25,,62.175071716308594,,269.239990234375,15.8100004196167,,55.299354553222656,52.0230712890625,68.2938232421875,,64.7381820678711,10.806194305419922,,30.037336349487305,,4.812016010284424,,8.1900634765625,53.804542541503906,83.5,,41.029998779296875,33.87141418457031,,68.05096435546875,,,,11.560317039489746,13.033368110656738,27.809356689453125,,31.348960876464844,32.41714859008789,11.482492446899414,,,54.75830078125,31.304109573364258,,,15.265384674072266,373.6099853515625,,63.19388198852539,,,10.495789527893066,3.5698940753936768,13.704797744750977,9.256808280944824,14.20235824584961,8.92965316772461,15.371870994567871,31.89889144897461,50.94987487792969,,,,,12.21920394897461,32.7457160949707,28.952306747436523,36.997093200683594,,74.73626708984375,,38.11000061035156,18.690000534057617,28.700000762939453,9.43502426147461,,19.24166488647461,,47.62975311279297,95.18000030517578,164.58999633789062,117.05000305175781,67.90646362304688,23.12847900390625,705.6199951171875,27.040679931640625,195.42381286621094,20.878114700317383,13.804584503173828,,8.523591041564941,44.215110778808594,,28.29484748840332,22.24574089050293,3.4524197578430176,,24.531843185424805,,,,,99.20999908447266,,16.403522491455078,,7.53000020980835,30.98188018798828,11.89218521118164,72.24296569824219,,,12.039999961853027,33.12257385253906,17.09824562072754,11.117500305175781,,78.62059783935547,,37.94047164916992,,18.030868530273438,20.519365310668945,35.04423522949219,37.260189056396484,,,8.170863151550293,,,51.518035888671875,72.73320007324219,66.3422622680664,,,,,50.462486267089844,22.795391082763672,39.473453521728516,,42.271209716796875,21.673940658569336,20.64019012451172,,45.545936584472656,42.51565170288086,33.443763732910156,,,46.96035385131836,18.84988021850586,,9.913914680480957,72.85774230957031,16.75,,51.27000045776367,,46.52878952026367,79.4800033569336,59.9141845703125,,,44.100563049316406,112.04434204101562,,25.867565155029297,,41.86241912841797,64.08036041259766,27.37249755859375,16.97370147705078,,40.309539794921875,317.7200012207031,92.92115783691406,,,10.368122100830078,8.160406112670898,44.57280731201172,,16.280000686645508,47.3594856262207,,59.130001068115234,16.505908966064453,43.66289138793945,84.73499298095703,,21.31560707092285,,,12.694380760192871,44.73798370361328,43.6150016784668,41.68000030517578,,,,16.073171615600586,60.141178131103516,6.5506181716918945,,,,,,36.152225494384766,,54.97329330444336,,11.84000015258789,,,,19.350807189941406,77.5199966430664,42.03038787841797,79.06134033203125,34.479286193847656,,18.206119537353516,,,,37.839359283447266,12.648632049560547,10.371068954467773,24.99415397644043,54.4525032043457,20.382726669311523,31.509605407714844,,39.25640869140625,,74.80559539794922,43.70000076293945,92.23896026611328,,32.796207427978516,41.83550262451172,,46.74589538574219,44.33024978637695,21.459999084472656,49.89101791381836,36.19826126098633,31.8799991607666,36.84000015258789,,44.81613540649414,,,,,40.09020233154297,,31.62677764892578,,,17.049057006835938,30.748165130615234,84.81999969482422,18.120058059692383,39.95524978637695,8.037848472595215,46.380313873291016,,59.60499954223633,5.6353583335876465,,48.13869857788086,,31.277006149291992,14.600000381469727,17.085622787475586,4.627093315124512,9.9840669631958,,23.08509063720703,2.3862273693084717,,,23.90999984741211,37.005008697509766,44.94364547729492,48.769081115722656,19.181589126586914,48.25178909301758,52.38990020751953,33.793338775634766,57.331241607666016,80.96308898925781,,34.790931701660156,44.3264274597168,29.456342697143555,9.628851890563965,,57.645694732666016,27.399999618530273,16.03040885925293,35.46888732910156,,36.94369125366211,31.85235595703125,9.907094955444336,30.460905075073242,55.099998474121094,116.38493347167969,,6.466904163360596,,,27.886219024658203,,42.13645553588867,4.486670017242432,,,,32.564945220947266,14.391667366027832,20.643098831176758,14.161924362182617,60.8289909362793,,28.834980010986328,9.211039543151855,20.491127014160156,13.202638626098633,20.952486038208008,28.5,34.720001220703125,4.366168975830078,29.527387619018555,,83.63423156738281,,7.559373378753662,97.46453857421875,27.413986206054688,34.62788009643555,532.7999877929688,,27.03871726989746,,32.43702697753906,12.514261245727539,26.730066299438477,,6.599999904632568,,15.930384635925293,56.72218704223633,27.56269645690918,45.591400146484375,,11.8801908493042,,,5.639999866485596,,,,29.028453826904297,1.449453353881836,80.261962890625,8.869600296020508,23.420000076293945,,,37.35047149658203,,,53.49610900878906,,174.94822692871094,22.828088760375977,16.663259506225586,34.26689529418945,32.3995246887207,4.060861587524414,158.35000610351562,8.744321823120117,10.291034698486328,21.44780158996582,1.7200000286102295,17.99249839782715,14.029999732971191,8.33071231842041,28.153064727783203,392.4390563964844,394.3042907714844,6.476079940795898,24.569978713989258,,,134.4291229248047,28.274919509887695,,190.91485595703125,17.879459381103516,5.675080299377441,,36.85935592651367,5.820000171661377,32.26011276245117,,5.403994560241699,7.917996406555176,35.44044876098633,,,18.78093719482422,55.192604064941406,,18.404640197753906,36.95000076293945,,20.217432022094727,39.35679626464844,,25.3700008392334,28.686086654663086,22.100000381469727,55.27594757080078,,,7.021997928619385,14.967677116394043,,34.41325759887695,65.63102722167969,5.255396366119385,,37.900001525878906,13.794793128967285,26.101886749267578,,5.966578006744385,,24.46057891845703,21.545000076293945,,130.15182495117188,2486.736572265625,27.837820053100586,,27.959999084472656,,59.45000076293945,22.204435348510742,45.84000015258789,41.51887130737305,42.768943786621094,44.52378463745117,60.927101135253906,80.85652923583984,5.179999828338623,98.29521942138672,41.49480056762695,37.904945373535156,35.77006912231445,48.790000915527344,12.600000381469727,20.559999465942383,,4.800325393676758,16.76861572265625,55.81564712524414,14.430000305175781,27.158967971801758,,,,,17.777080535888672,9.256770133972168,,63.473331451416016,,,51.873085021972656,,18.684350967407227,64.1069107055664,62.44339370727539,81.94619750976562,41.13445281982422,34.40861892700195,79.88031005859375,96.42987060546875,17.63263511657715,22.269855499267578,,,60.80525207519531,38.57819747924805,58.88356399536133,76.00430297851562,18.091249465942383,38.220977783203125,41.58432388305664,44.1855354309082,6.535974025726318,5.5370306968688965,6.940000057220459,7.1610565185546875,,,13.519501686096191,12.44826889038086,,36.14690399169922,,64.32315063476562,24.54429817199707,,39.720001220703125,,14.996325492858887,27.689611434936523,,11.687389373779297,,33.546875,,,52.97504425048828,68.38026428222656,41.809364318847656,24.287675857543945,,30.375,9.002557754516602,12.882943153381348,49.43489456176758,38.08905029296875,,,7.353361129760742,,,89.19000244140625,39.54289245605469,92.29676055908203,,22.854433059692383,63.959999084472656,,42.43936538696289,,,,,,65.8933334350586,24.8064022064209,22.951505661010742,,21.689167022705078,,17.866792678833008,,,33.949581146240234,34.099998474121094,38.04100036621094,25.15890121459961,5.019999980926514,30.53782081604004,49.10028076171875,66.98999786376953,,26.53806495666504,38.70655822753906,,35.280792236328125,10.649999618530273,28.0169620513916,49.404022216796875,48.1401481628418,36.717124938964844,43.915977478027344,21.446348190307617,15.684520721435547,20.229999542236328,32.794063568115234,58.28181838989258,,71.70161437988281,12.585198402404785,96.5793228149414,41.791507720947266,25.620166778564453,,22.501197814941406,,39.021305084228516,18.052839279174805,182.93577575683594,24.2690372467041,,21.059999465942383,21.703733444213867,17.90254020690918,,,,27.150737762451172,29.9953670501709,79.8494873046875,29.436384201049805,,34.22032928466797,15.896666526794434,20.914730072021484,52.776912689208984,30.99012565612793,18.9836483001709,8.140591621398926,4.3765764236450195,29.278120040893555,30.153135299682617,8.376354217529297,,19.60983657836914,9.642468452453613,23.42510986328125,56.415950775146484,,82.43350982666016,14.593660354614258,217.75,,40.69464874267578,8.049127578735352,12.092294692993164,5.216691493988037,,,,,,,28.729999542236328,3.3459203243255615,,63.92323684692383,14.096800804138184,,,26.77142906188965,28.110000610351562,37.000701904296875,24.309999465942383,,34.59455108642578,24.649442672729492,,5.45429801940918,32.20000076293945,55.609771728515625,147.5424041748047,3.15584397315979,55.987525939941406,46.48208999633789,,58.881492614746094,,52.828407287597656,29.407785415649414,8.776969909667969,,,,,16.549774169921875,37.1181755065918,38.0,2.9432172775268555,25.93338394165039,44.65963363647461,18.60276985168457,33.136871337890625,,,31.477649688720703,28.0588436126709,,16.9429874420166,35.808326721191406,,23.752676010131836,17.95183563232422,,14.347397804260254,25.58025360107422,24.045862197875977,,17.101970672607422,43.1193733215332,17.809999465942383,8.680000305175781,11.25383186340332,,30.521207809448242,6.561736106872559,5.641066074371338,101.68000030517578,,59.81261444091797,28.774879455566406,14.729284286499023,,,55.72999954223633,25.87217903137207,16.59461212158203,23.967262268066406,36.12712478637695,,,20.152774810791016,28.57815170288086,12.468927383422852,,,18.34221649169922,11.557001113891602,10.847761154174805,56.44088363647461,7.095359802246094,18.55313491821289,23.639432907104492,10.62201976776123,58.847900390625,17.767208099365234,81.86634063720703,41.04750442504883,,69.9610595703125,,30.93751335144043,33.13653564453125,29.886037826538086,,,0.11999999731779099,57.08415222167969,45.649356842041016,29.95355987548828,21.610000610351562,,20.28641128540039,60.19631576538086,18.162487030029297,29.780349731445312,39.356666564941406,102.26073455810547,18.24764633178711,48.470001220703125,16.894012451171875,31.513946533203125,,40.53234100341797,113.54288482666016,13.167779922485352,47.57050323486328,,,,,,,25.5224666595459,50.76533126831055,,,62.613582611083984,12.0348539352417,,32.20000076293945,,17.65999984741211,,18.26173973083496,,10.780900001525879,33.22985076904297,30.167251586914062,,,,,37.46208572387695,169.24000549316406,,,6.2282395362854,50.291622161865234,,9.656843185424805,20.215435028076172,29.65202522277832,,35.081207275390625,,149.50387573242188,,37.59360122680664,17.89800262451172,7.690000057220459,75.29937744140625,,48.08055877685547,,27.939294815063477,26.0682315826416,5.475703716278076,,538.25,50.552635192871094,,,45.607425689697266,,38.81598663330078,,28.86591911315918,54.88821792602539,,9.78839111328125,69.76852416992188,24.1328067779541,,31.310914993286133,,15.332634925842285,29.89837074279785,20.385263442993164,,14.808234214782715,45.72249221801758,,16.573379516601562,25.282697677612305,25.89208984375,9.274999618530273,19.039518356323242,,14.829999923706055,,19.615129470825195,,90.93672943115234,49.843902587890625,78.11197662353516,,,38.05281066894531,18.722620010375977,67.43000030517578,22.48805809020996,16.29439353942871,62.84416961669922,60.71859359741211,6.278746128082275,7.96265172958374,,32.86422348022461,10.704741477966309,31.549999237060547,65.72866821289062,,34.33000183105469,,33.20137405395508,28.782093048095703,,,,103.86795043945312,35.08000183105469,,18.94499969482422,129.399169921875,,,,96.44000244140625,56.96843719482422,36.53948974609375,12.8100004196167,12.8401517868042,71.19999694824219,33.349998474121094,12.327727317810059,34.833072662353516,,,17.25099754333496,46.68558883666992,9.565628051757812,22.665733337402344,39.86054992675781,22.994468688964844,12.199356079101562,4.247307777404785,,64.8340835571289,22.57113265991211,33.310001373291016,,31.079660415649414,,56.84434509277344,,,24.906526565551758,17.996143341064453,13.160683631896973,11.339609146118164,36.01930236816406,29.496164321899414,65.40006256103516,,44.29999923706055,6.703948020935059,,,6.701019287109375,,29.152555465698242,81.17756652832031,70.47000122070312,,62.51682662963867,,34.19567108154297,16.55323600769043,33.73114013671875,32.32461166381836,8.53974437713623,22.97624969482422,8.924081802368164,48.669090270996094,14.5,52.880001068115234,19.638748168945312,32.83346176147461,,14.864117622375488,91.7609634399414,,72.3455581665039,16.653095245361328,,9.457513809204102,,37.848976135253906,38.72795104980469,,56.801334381103516,28.79227638244629,64.74773406982422,,46.84501647949219,7.6539998054504395,14.116755485534668,20.93240737915039,,19.75678253173828,,29.413936614990234,55.22500991821289,11.454545974731445,,56.264892578125,,,6.956913948059082,,46.02491760253906,26.96052360534668,14.657439231872559,,,,,12.225000381469727,,18.119112014770508,138.703857421875,29.834625244140625,,54.630001068115234,49.32917022705078,55.92041778564453,,,63.0624885559082,41.43000030517578,55.900001525878906,26.298709869384766,,,14.978675842285156,36.58436584472656,27.001577377319336,,,,8.672002792358398,76.87220764160156,29.0516300201416,8.68679428100586,37.677371978759766,5.137880325317383,,,,8.805460929870605,15.250884056091309,,0.4722692370414734,4752.0,30.481027603149414,,50.87356948852539,9.902993202209473,50.00236129760742,48.01603317260742,,,15.895054817199707,1.5842952728271484,118.24541473388672,,,59.28388595581055,,,53.373390197753906,45.65999984741211,47.18000030517578,11.804643630981445,,,8.713016510009766,6.4203057289123535,50.28174591064453,28.260746002197266,,35.55781936645508,29.667373657226562,,46.1595573425293,,12.615091323852539,15.5775728225708,93.47000122070312,33.845436096191406,,75.91999816894531,22.133214950561523,51.0,38.82099914550781,28.867328643798828,19.866313934326172,7.502277374267578,73.55999755859375,33.39125442504883,27.120290756225586,,,9.102217674255371,40.94550323486328,201.9239501953125,29.746458053588867,21.05242919921875,57.31089782714844,,,33.89592742919922,,24.04730796813965,,,19.394813537597656,37.71035385131836,28.26327133178711,8.913570404052734,15.996274948120117,,18.468063354492188,82.13988494873047,44.33924102783203,21.24367332458496,21.80855369567871,30.77923011779785,20.893871307373047,,,,27.364347457885742,37.66860580444336,45.29303741455078,59.97825622558594,,10.56460952758789,40.52695083618164,30.50566291809082,23.977067947387695,,,359.5194091796875,9.312525749206543,17.00114631652832,,38.672611236572266,,,68.54694366455078,21.154356002807617,,,,3.25,31.165538787841797
316,2013-02-15,27.859722137451172,21.40407943725586,14.388554573059082,13.669750213623047,,9.923517227172852,14.259014129638672,23.029987335205078,16.492286682128906,25.59364128112793,40.39910888671875,,,29.533935546875,,,5.751413822174072,15.853333473205566,15.756667137145996,61.7726936340332,12.133448600769043,,0.4000000059604645,38.630001068115234,37.66595458984375,25.390592575073242,,44.24639892578125,144.6690673828125,,24.508848190307617,32.71903991699219,8.404359817504883,19.865503311157227,12.492012977600098,48.448646545410156,89.93380737304688,,11.472209930419922,,11.59000015258789,472.6695251464844,18.170459747314453,31.60563850402832,,-0.3236951529979706,34.666099548339844,30.617427825927734,10.569992065429688,38.4900016784668,,24.08229637145996,56.81770324707031,,33.67527770996094,32.72999954223633,37.9791374206543,,,,,11.962257385253906,,39.437110900878906,141.97369384765625,66.37665557861328,,45.83229446411133,2.1500000953674316,,63.61351776123047,,265.0899963378906,15.779999732971191,,54.78384017944336,51.75070571899414,65.33523559570312,,64.40242004394531,11.305255889892578,,30.044858932495117,,4.818625450134277,,8.150005340576172,53.849639892578125,83.69999694824219,,40.81999969482422,34.40864562988281,,66.04170989990234,,,,11.700931549072266,13.377820014953613,27.419214248657227,,31.228120803833008,32.43370056152344,11.393332481384277,,,54.18736267089844,31.3977108001709,,,15.379907608032227,373.70001220703125,,63.278236389160156,,,10.409261703491211,3.514972448348999,13.63830280303955,9.300332069396973,13.699492454528809,8.89116382598877,15.233519554138184,31.89889144897461,50.03913116455078,,,,,13.12144660949707,32.42451095581055,28.926164627075195,37.294761657714844,,74.82081604003906,,38.459999084472656,18.809999465942383,28.59000015258789,9.3516845703125,,17.92864418029785,,47.25554656982422,94.31999969482422,168.74000549316406,117.18000030517578,67.8987045288086,23.03794288635254,702.260009765625,26.6516056060791,193.3388214111328,21.0305118560791,13.993614196777344,,8.536273956298828,43.93278121948242,,28.29484748840332,21.694366455078125,3.682128667831421,,24.35189437866211,,,,,99.7699966430664,,16.286561965942383,,7.539999961853027,31.02362823486328,11.952733039855957,72.21959686279297,,,11.890000343322754,33.5501708984375,17.214475631713867,11.554301261901855,,78.51805877685547,,37.52956771850586,,18.301376342773438,20.488990783691406,35.57752227783203,37.28773880004883,,,8.206857681274414,,,51.286712646484375,72.38494873046875,66.38829040527344,,,,,51.40118408203125,22.731040954589844,39.48337173461914,,42.23753356933594,21.494346618652344,20.152080535888672,,45.22711181640625,42.53015899658203,33.26109313964844,,,46.92195510864258,19.856399536132812,,9.857126235961914,72.18419647216797,16.979999542236328,,51.36000061035156,,46.28844451904297,79.54000091552734,59.553436279296875,,,44.788551330566406,111.40049743652344,,25.31476593017578,,41.11731719970703,64.36380767822266,26.99275016784668,17.35239601135254,,40.364715576171875,314.19000244140625,93.29678344726562,,,10.419112205505371,8.106719017028809,44.566375732421875,,16.389999389648438,46.030452728271484,,59.9900016784668,16.714935302734375,42.98443603515625,84.85958862304688,,21.21921157836914,,,12.84775161743164,44.638797760009766,43.75749969482422,41.560001373291016,,,,16.073171615600586,60.57783889770508,6.510622501373291,,,,,,36.47018814086914,,55.43898010253906,,11.59000015258789,,,,19.350807189941406,76.37999725341797,41.40668487548828,78.54891204833984,34.63010025024414,,18.467378616333008,,,,38.151954650878906,12.835164070129395,10.309012413024902,25.128353118896484,53.49839401245117,20.20258331298828,31.18956184387207,,38.852596282958984,,74.12834167480469,42.83000183105469,92.65599060058594,,32.48916244506836,41.22232437133789,,47.39916229248047,44.7071647644043,21.09000015258789,50.55466079711914,35.92232894897461,31.5049991607666,36.93000030517578,,43.636940002441406,,,,,40.480709075927734,,31.618013381958008,,,17.056564331054688,30.498239517211914,84.0999984741211,18.104244232177734,39.992496490478516,7.788668155670166,46.421234130859375,,58.72999954223633,5.6153740882873535,,47.01972961425781,,31.193689346313477,14.40999984741211,16.906295776367188,4.662484169006348,9.981925010681152,,23.032283782958984,2.343724489212036,,,24.229999542236328,36.87089920043945,44.82855987548828,49.596134185791016,19.198503494262695,47.197052001953125,49.34853744506836,34.15922164916992,56.94326400756836,80.84771728515625,,34.652366638183594,44.23535919189453,29.456342697143555,9.492410659790039,,55.855770111083984,26.600000381469727,15.817561149597168,35.37593460083008,,36.911590576171875,31.257427215576172,9.946755409240723,30.59543228149414,55.56999969482422,115.7743148803711,,6.475963592529297,,,27.717737197875977,,41.89781951904297,4.491105079650879,,,,32.64604568481445,14.393333435058594,20.600969314575195,14.120427131652832,60.27829360961914,,28.222402572631836,9.147807121276855,20.77054786682129,13.256893157958984,21.060256958007812,28.31999969482422,34.810001373291016,4.366168975830078,29.12017059326172,,84.71223449707031,,7.534422397613525,97.33650207519531,27.468154907226562,34.52196502685547,530.2000122070312,,26.77324867248535,,32.007232666015625,12.452195167541504,26.906713485717773,,6.679999828338623,,15.940950393676758,56.66948699951172,27.56269645690918,45.5857048034668,,11.748384475708008,,,5.610000133514404,,,,28.927114486694336,1.449453353881836,80.261962890625,8.831955909729004,23.510000228881836,,,37.47610855102539,,,53.64152526855469,,174.05148315429688,22.48533821105957,16.65758514404297,34.26689529418945,32.60426712036133,4.137144088745117,155.75999450683594,8.744321823120117,10.163887977600098,21.45553207397461,1.8279999494552612,17.726980209350586,13.899999618530273,8.224939346313477,27.475521087646484,394.9645690917969,396.8418273925781,6.52795934677124,24.67335319519043,,,133.6187744140625,28.25014877319336,,193.60614013671875,17.92024040222168,5.6269049644470215,,36.331817626953125,5.960000038146973,31.98390007019043,,5.351236820220947,7.827881813049316,34.91119384765625,,,18.97854232788086,55.34013748168945,,18.42460060119629,37.08000183105469,,19.97801971435547,39.48740768432617,,24.149999618530273,28.739635467529297,21.940000534057617,55.291717529296875,,,6.9822258949279785,15.038536071777344,,34.56601333618164,65.66349792480469,5.109991073608398,,37.560001373291016,13.503630638122559,26.016305923461914,,5.989994525909424,,24.451919555664062,21.704999923706055,,131.0188446044922,2486.736572265625,28.006078720092773,,28.43000030517578,,58.88999938964844,22.204435348510742,45.599998474121094,41.40805435180664,42.64603805541992,44.64768981933594,60.993160247802734,81.05901336669922,4.989999771118164,98.14551544189453,41.456504821777344,37.85137176513672,35.90696716308594,48.72999954223633,12.859999656677246,22.0,,4.778940200805664,16.68172836303711,57.019065856933594,14.430000305175781,27.39937973022461,,,,,17.85424041748047,9.252140998840332,,63.24555587768555,,,51.50664138793945,,18.401865005493164,64.00144958496094,62.470462799072266,81.97300720214844,41.17005157470703,34.04274368286133,79.95964813232422,96.45720672607422,17.650497436523438,22.395639419555664,,,60.94655227661133,38.66717529296875,59.15542221069336,75.83642578125,18.241453170776367,37.95695114135742,41.69723129272461,44.32643508911133,6.502580165863037,5.551263332366943,6.820000171661377,7.1610565185546875,,,13.626202583312988,12.58790111541748,,35.92782974243164,,65.04348754882812,24.511638641357422,,39.36000061035156,,14.885448455810547,28.125551223754883,,11.5425386428833,,33.089874267578125,,,53.083290100097656,69.56682586669922,41.64811706542969,24.384950637817383,,30.1299991607666,9.002557754516602,12.872916221618652,49.59598922729492,37.67666244506836,,,7.3215107917785645,,,89.83999633789062,39.43523406982422,91.41702270507812,,23.02277183532715,62.189998626708984,,42.510780334472656,,,,,,66.4911117553711,24.70864486694336,22.85261344909668,,21.60964584350586,,17.843978881835938,,,33.580657958984375,34.5,37.68629837036133,24.9809513092041,4.940000057220459,30.18048858642578,48.75560760498047,67.8499984741211,,26.771581649780273,38.344139099121094,,34.83669662475586,10.59000015258789,27.719350814819336,49.49578857421875,48.34678649902344,36.66350173950195,45.64225387573242,21.495920181274414,15.598727226257324,20.079999923706055,32.55497360229492,55.688907623291016,,71.96216583251953,12.504266738891602,95.84720611572266,42.07923126220703,25.665145874023438,,22.628231048583984,,38.979923248291016,18.227886199951172,182.66604614257812,24.103670120239258,,21.420000076293945,21.881834030151367,17.888858795166016,,,,27.277231216430664,30.03693962097168,80.1991195678711,28.896846771240234,,33.803009033203125,17.02666664123535,21.080284118652344,52.947227478027344,30.89656639099121,18.791135787963867,8.112126350402832,4.469635009765625,29.441612243652344,29.71588897705078,8.226774215698242,,19.642751693725586,9.586499214172363,23.400047302246094,57.2209587097168,,82.61475372314453,14.609437942504883,215.13999938964844,,40.48133087158203,7.879777431488037,11.90450382232666,5.172557353973389,,,,,,,28.75,3.3422908782958984,,63.75925064086914,14.155378341674805,,,27.072856903076172,27.149999618530273,36.72328567504883,24.360000610351562,,34.395023345947266,24.79837417602539,,5.450703144073486,31.5,55.46608352661133,141.60508728027344,3.16377329826355,55.22287368774414,45.58915710449219,,58.49699020385742,,52.820735931396484,29.9736328125,8.840597152709961,,,,,16.203725814819336,37.033504486083984,37.79999923706055,2.9432172775268555,25.92128562927246,44.997764587402344,18.52614974975586,33.1223030090332,,,31.092016220092773,28.16651725769043,,16.882394790649414,34.42967224121094,,23.59563446044922,17.903610229492188,,14.47783088684082,25.688064575195312,24.11656951904297,,17.079936981201172,43.39004898071289,17.799999237060547,8.449999809265137,11.223389625549316,,30.442487716674805,6.533906936645508,5.674564838409424,101.30999755859375,,58.298545837402344,28.43685531616211,14.287574768066406,,,55.20000076293945,26.063993453979492,16.629039764404297,24.095640182495117,36.0671272277832,,,20.14280891418457,28.686054229736328,12.481733322143555,,,18.35723876953125,11.678706169128418,10.74681282043457,57.534114837646484,7.097468852996826,18.710830688476562,23.69176483154297,10.63608169555664,58.66395568847656,17.907869338989258,81.63683319091797,40.9824104309082,,70.20633697509766,,31.152135848999023,32.75267791748047,29.60401725769043,,,0.14000000059604645,57.071475982666016,45.379417419433594,29.998929977416992,21.290000915527344,,20.240060806274414,60.36520004272461,18.09109878540039,29.710134506225586,38.836666107177734,102.64029693603516,18.12790298461914,47.08000183105469,16.91740608215332,31.322917938232422,,40.6885986328125,111.3780517578125,12.978470802307129,47.08620071411133,,,,,,,25.586389541625977,50.6878662109375,,,62.42927169799805,11.848180770874023,,31.399999618530273,,17.920000076293945,,18.245466232299805,,10.971430778503418,34.332393646240234,30.175691604614258,,,,,37.54196548461914,164.92999267578125,,,6.180997848510742,50.274627685546875,,9.834953308105469,20.31352996826172,29.921579360961914,,34.85196304321289,,150.53842163085938,,37.1408805847168,17.98827362060547,7.829999923706055,75.22476196289062,,47.84823989868164,,27.72182273864746,25.994678497314453,5.465665817260742,,544.0,50.50899887084961,,,46.161685943603516,,38.939697265625,,29.028953552246094,54.842674255371094,,9.940657615661621,69.74240112304688,23.60713768005371,,30.852069854736328,,15.3145112991333,30.212310791015625,20.4565486907959,,15.07071590423584,45.89645767211914,,16.949060440063477,25.44482421875,25.87064552307129,9.255000114440918,18.945693969726562,,14.920000076293945,,19.657609939575195,,92.86360931396484,50.76667022705078,78.1211929321289,,,37.83159255981445,18.722620010375977,67.36000061035156,22.65412712097168,16.328907012939453,61.902828216552734,61.1251220703125,6.285375595092773,7.937041282653809,,33.089683532714844,10.68028736114502,31.329999923706055,65.94451904296875,,34.540000915527344,,33.0362663269043,28.913188934326172,,,,103.43455505371094,34.97999954223633,,18.75,129.24618530273438,,,,97.12000274658203,57.172584533691406,36.5137939453125,12.9399995803833,12.805135726928711,68.62000274658203,33.45000076293945,12.497764587402344,34.57624435424805,,,17.25099754333496,46.7182502746582,9.490503311157227,22.34147071838379,39.532554626464844,22.5869197845459,11.742156982421875,4.229182720184326,,65.37570190429688,22.146291732788086,33.040000915527344,,31.297407150268555,,56.69340515136719,,,24.93762969970703,18.175342559814453,13.186789512634277,11.514511108398438,35.65887451171875,29.56428337097168,65.65165710449219,,44.13999938964844,6.759116172790527,,,6.722732067108154,,28.878925323486328,81.36431884765625,70.62999725341797,,62.61791229248047,,34.154056549072266,16.215608596801758,33.22846984863281,32.250728607177734,8.493435859680176,22.908138275146484,8.926076889038086,47.87773513793945,15.460000038146973,52.900001525878906,19.5518741607666,32.77518081665039,,14.83927059173584,91.7251968383789,,71.91075134277344,16.831987380981445,,9.472965240478516,,38.26362609863281,39.501617431640625,,56.25518035888672,28.474063873291016,64.78801727294922,,46.85404968261719,7.4079999923706055,14.086349487304688,20.750913619995117,,19.81736183166504,,29.01918601989746,54.564231872558594,11.530064582824707,,56.39638900756836,,,6.929172992706299,,45.93050765991211,26.80094337463379,14.589223861694336,,,,,12.387499809265137,,18.11213493347168,144.78836059570312,29.57448387145996,,54.790000915527344,49.56263732910156,56.191463470458984,,,63.664981842041016,41.290000915527344,54.869998931884766,26.2368221282959,,,14.998758316040039,37.05580520629883,26.979623794555664,,,,8.461551666259766,77.00216674804688,30.01551055908203,8.694809913635254,37.56456756591797,5.141143798828125,,,,8.62912368774414,15.167696952819824,,0.4807640314102173,4708.0,30.519739151000977,,51.02190399169922,9.910094261169434,51.072181701660156,48.0368537902832,,,15.834039688110352,1.5721089839935303,118.09288024902344,,,59.41067123413086,,,53.97330856323242,45.61000061035156,46.869998931884766,11.546524047851562,,,8.713016510009766,6.4203057289123535,51.53544235229492,28.318897247314453,,35.50185012817383,29.71422004699707,,45.605560302734375,,12.443974494934082,15.589317321777344,92.61000061035156,33.27136993408203,,76.16000366210938,22.04117774963379,50.439998626708984,38.64603042602539,29.108795166015625,19.866313934326172,7.611492156982422,73.7300033569336,32.81834411621094,27.081785202026367,,,9.136802673339844,40.958885192871094,198.53663635253906,29.386028289794922,20.844633102416992,56.08084487915039,,,33.994789123535156,,23.721309661865234,,,19.400741577148438,37.558963775634766,27.993423461914062,8.913570404052734,16.0595645904541,,18.33260726928711,81.7388916015625,44.122032165527344,21.390233993530273,21.42919921875,30.885997772216797,21.05868911743164,,,,27.424102783203125,37.75556945800781,45.346458435058594,59.869842529296875,,10.820721626281738,40.423072814941406,30.38855743408203,23.658767700195312,20.963552474975586,,362.521484375,9.326081275939941,17.00114631652832,,38.7331428527832,,,68.1518325805664,20.90528106689453,,,,3.200000047683716,31.830629348754883
317,2013-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2486.736572265625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.358346939086914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
318,2013-02-19,28.360870361328125,20.806970596313477,14.628957748413086,13.44349193572998,,10.098636627197266,14.253744125366211,23.045516967773438,16.673521041870117,26.009075164794922,40.93658447265625,,,29.315040588378906,,,5.780818462371826,15.993332862854004,16.093332290649414,62.80556106567383,12.247142791748047,,0.33000001311302185,38.9900016784668,38.34294128417969,25.78816795349121,,44.41986083984375,144.2315216064453,,24.590225219726562,33.030784606933594,8.554841041564941,19.941999435424805,12.911818504333496,48.61111068725586,89.8277359008789,,11.518085479736328,,11.859999656677246,474.99432373046875,18.297611236572266,31.811670303344727,,-0.32880860567092896,34.9726448059082,30.601673126220703,10.506914138793945,38.58000183105469,,24.00940704345703,57.182472229003906,,34.0162353515625,32.599998474121094,38.716365814208984,,,,,12.092850685119629,,39.926429748535156,144.01832580566406,66.78947448730469,,46.2066650390625,2.1700000762939453,,63.13965606689453,,269.75,16.0,,54.84499740600586,52.57689666748047,65.71782684326172,,64.7454833984375,11.58534049987793,,29.87952423095703,,4.831843376159668,,8.207870483398438,54.075225830078125,83.5,,41.560001373291016,34.63214111328125,,67.2417984008789,,,,11.790414810180664,13.619868278503418,27.7313232421875,,31.36622428894043,32.913963317871094,11.832761764526367,,,54.70560836791992,31.74094581604004,,,15.38327693939209,375.2099914550781,,62.957740783691406,,,10.547707557678223,3.514972448348999,13.57845687866211,9.56875228881836,14.22824478149414,8.92965316772461,15.870593070983887,31.969079971313477,50.45547103881836,,,,,13.479233741760254,33.2186164855957,29.043781280517578,36.584197998046875,,74.88848114013672,,38.79999923706055,19.469999313354492,28.549999237060547,9.40526294708252,,17.904767990112305,,47.79010772705078,92.18000030517578,166.80999755859375,118.43000030517578,67.75874328613281,23.243709564208984,703.469970703125,26.6916561126709,194.26995849609375,20.822702407836914,13.982152938842773,,8.593352317810059,44.04570007324219,,28.57330894470215,21.560060501098633,3.866774797439575,,24.125499725341797,,,,,101.0199966430664,,18.011709213256836,,7.5,31.256216049194336,12.085944175720215,72.4999771118164,,,11.8100004196167,33.85431671142578,17.220924377441406,11.458566665649414,,78.62059783935547,,38.09456253051758,,17.329246520996094,20.318906784057617,35.394683837890625,37.52889633178711,,,8.278848648071289,,,52.20270538330078,72.37735748291016,66.73369598388672,,,,,50.75015640258789,22.89439582824707,39.32461166381836,,41.88387680053711,20.605838775634766,19.90304183959961,,45.4548454284668,42.762332916259766,33.5466194152832,,,47.267486572265625,20.857330322265625,,9.93520736694336,75.70376586914062,17.389999389648438,,51.880001068115234,,46.7611083984375,79.38999938964844,58.919677734375,,,45.55795669555664,113.36544036865234,,25.30599021911621,,41.6173210144043,64.98579406738281,27.43449592590332,17.440753936767578,,40.66132736206055,313.04998779296875,93.03070831298828,,,10.546590805053711,8.192615509033203,45.32534408569336,,16.8700008392334,45.25518035888672,,58.869998931884766,16.640283584594727,44.1755256652832,84.63533782958984,,21.324535369873047,,,12.894943237304688,44.82062911987305,43.70750045776367,45.93000030517578,,,,16.433074951171875,61.237239837646484,6.593468189239502,,,,,,37.167789459228516,,56.08024215698242,,12.699999809265137,,,,19.350807189941406,76.33999633789062,42.65406799316406,79.204833984375,35.03543472290039,,18.52543830871582,,,,38.617393493652344,12.70192813873291,11.076952934265137,25.18706703186035,53.2160530090332,20.325603485107422,31.228357315063477,,40.05080795288086,,74.64041137695312,44.720001220703125,92.779541015625,,32.804508209228516,40.84141159057617,,47.58108139038086,44.79413986206055,21.479999542236328,50.66374588012695,36.09095764160156,31.510000228881836,36.09000015258789,,44.301944732666016,,,,,40.64809036254883,,31.670608520507812,,,17.394540786743164,30.565765380859375,85.12999725341797,18.29362678527832,40.197364807128906,7.859862804412842,47.035091400146484,,57.95000076293945,5.655340194702148,,48.067256927490234,,31.50132179260254,14.6899995803833,17.523971557617188,4.658059597015381,10.256224632263184,,23.024158477783203,2.380155563354492,,,24.799999237060547,36.94633483886719,45.35793685913086,50.1624870300293,19.173131942749023,47.285770416259766,48.80894088745117,34.42266082763672,57.385379791259766,80.94270324707031,,34.74052810668945,44.44025802612305,29.536409378051758,9.648346900939941,,56.81126022338867,26.84000015258789,15.993999481201172,35.90510559082031,,36.95652770996094,31.96819305419922,9.954687118530273,30.94666290283203,56.97999954223633,117.27025604248047,,6.624791622161865,,,28.000062942504883,,42.122825622558594,4.492893695831299,,,,32.91371154785156,14.449999809265137,20.9127197265625,14.106592178344727,60.128944396972656,,28.076547622680664,9.126729965209961,21.2548885345459,12.872203826904297,21.227916717529297,28.93000030517578,35.45000076293945,4.388242721557617,28.471952438354492,,87.39822387695312,,7.663322448730469,98.16881561279297,27.813461303710938,34.7408561706543,541.0,,27.351028442382812,,32.445796966552734,12.382370948791504,27.35636329650879,,6.630000114440918,,16.014894485473633,58.22434997558594,27.59848976135254,45.52015686035156,,11.630221366882324,,,5.760000228881836,,,,28.880353927612305,1.455838918685913,80.83140563964844,8.888419151306152,23.540000915527344,,,37.61970520019531,,,54.15046691894531,,177.48912048339844,22.71215057373047,16.74837303161621,34.827022552490234,33.21845626831055,4.114708423614502,155.3300018310547,8.744321823120117,10.251301765441895,21.393701553344727,1.8279999494552612,17.81781005859375,13.819999694824219,8.284172058105469,27.371286392211914,401.91851806640625,403.8288269042969,6.415556907653809,25.101547241210938,,,136.77406311035156,28.473087310791016,,193.31089782714844,18.230188369750977,5.713620662689209,,36.42540740966797,6.0,32.28377914428711,,5.38138484954834,7.774990558624268,35.036293029785156,,,19.334243774414062,55.364723205566406,,18.79189682006836,37.29999923706055,,20.440322875976562,39.65285110473633,,24.670000076293945,28.84674835205078,21.889999389648438,55.93840408325195,,,6.9822258949279785,15.230268478393555,,34.40103530883789,66.31259155273438,5.168154716491699,,38.45000076293945,13.881354331970215,25.883180618286133,,6.032145977020264,,24.65972137451172,22.05500030517578,,130.58859252929688,2489.336181640625,27.878982543945312,,28.729999542236328,,57.27000045776367,22.41481590270996,45.97999954223633,41.86717987060547,42.621456146240234,45.08132553100586,60.968387603759766,82.10670471191406,4.599999904632568,98.7618637084961,41.81389236450195,38.26652145385742,36.08413314819336,49.02000045776367,13.0,21.860000610351562,,4.857969284057617,16.658035278320312,57.14767837524414,14.949999809265137,27.23044204711914,,,,,17.982837677001953,9.304291725158691,,64.69667053222656,,,52.27210998535156,,18.721328735351562,64.55309295654297,62.77733612060547,82.69676208496094,41.33378601074219,34.40861892700195,80.47100067138672,97.65187072753906,17.650497436523438,22.59828758239746,,,61.264373779296875,39.00525665283203,59.77680969238281,76.07890319824219,18.566896438598633,38.39957809448242,42.50257873535156,44.60083770751953,6.736332893371582,5.562906742095947,6.770999908447266,7.236594200134277,,,13.75800895690918,12.566954612731934,,36.33375930786133,,65.76382446289062,24.446300506591797,,40.04999923706055,,15.061006546020508,28.313453674316406,,11.674973487854004,,33.189849853515625,,,53.444095611572266,68.69342041015625,41.65760803222656,24.397920608520508,,29.815000534057617,9.053099632263184,12.882943153381348,49.93611526489258,37.40486145019531,,,7.344261646270752,,,90.27999877929688,39.468360900878906,91.90670776367188,,22.190980911254883,62.43000030517578,,42.97878646850586,,,,,,66.7635498046875,25.05080223083496,23.113323211669922,,21.50030517578125,,18.254533767700195,,,33.812313079833984,34.2400016784668,37.899112701416016,25.33685302734375,5.110000133514404,29.959508895874023,49.56865692138672,69.75,,27.00509262084961,37.14814376831055,,35.286556243896484,10.5,28.64757537841797,49.470252990722656,49.023704528808594,36.9614372253418,46.826473236083984,21.975078582763672,15.58312702178955,20.020000457763672,32.83391189575195,58.28181838989258,,71.92382049560547,12.771028518676758,96.2642593383789,43.670692443847656,25.510921478271484,,22.831472396850586,,37.88796615600586,18.463825225830078,183.84408569335938,24.47408676147461,,21.489999771118164,21.96278953552246,17.964109420776367,,,,27.412166595458984,30.16998863220215,80.93716430664062,29.389957427978516,,35.41786193847656,16.559999465942383,21.319414138793945,52.33412551879883,31.5140438079834,19.422142028808594,8.169055938720703,4.517575740814209,30.0102481842041,30.616104125976562,8.16518497467041,,20.013065338134766,9.73041820526123,23.627477645874023,57.573543548583984,,83.36347961425781,14.727765083312988,217.14999389648438,,41.11158752441406,8.088974952697754,12.286789894104004,5.2431721687316895,,,,,,,28.899999618530273,3.3459203243255615,,64.31494140625,14.233475685119629,,,28.064285278320312,27.299999237060547,37.44457244873047,24.40999984741211,,34.423519134521484,24.58175277709961,,5.4686808586120605,31.5,55.947818756103516,145.3654022216797,3.1161975860595703,55.34234619140625,46.538291931152344,,59.8878059387207,,53.42052459716797,29.916231155395508,9.151847839355469,,,,,16.32484245300293,36.72567367553711,38.0,2.9039132595062256,26.164825439453125,45.28388595581055,18.45720100402832,33.33354568481445,,,31.535499572753906,28.318571090698242,,17.071744918823242,34.91680145263672,,23.59563446044922,18.103382110595703,,14.519566535949707,25.991893768310547,24.217588424682617,,17.22686004638672,43.07426452636719,17.81999969482422,8.449999809265137,11.319191932678223,,30.95846939086914,6.589563369750977,5.761658668518066,102.16000366210938,,59.04868698120117,28.685089111328125,14.09220027923584,,,55.5,26.033300399780273,16.657745361328125,24.332645416259766,36.34461975097656,,,20.215984344482422,28.686054229736328,12.558545112609863,,,18.590085983276367,11.600814819335938,10.639554023742676,58.955257415771484,7.160847187042236,18.998790740966797,24.132850646972656,10.706378936767578,59.30775833129883,18.12995147705078,82.8438949584961,41.698490142822266,,70.55780792236328,,30.853185653686523,32.848636627197266,30.229026794433594,,,0.15000000596046448,57.90862274169922,45.5893669128418,29.834503173828125,21.5,,20.337387084960938,58.77153778076172,18.126802444458008,30.584543228149414,39.119998931884766,103.67950439453125,18.312124252319336,48.97999954223633,17.071794509887695,31.342018127441406,,41.306617736816406,112.4531021118164,13.090654373168945,47.75204849243164,,,,,,,25.604652404785156,50.87379837036133,,,62.880775451660156,11.914064407348633,,33.79999923706055,,18.040000915527344,,18.37567901611328,,11.16196346282959,34.98954391479492,29.9974365234375,,,,,37.74528503417969,160.4199981689453,,,6.267610549926758,50.6826057434082,,10.13062572479248,20.77132225036621,30.940881729125977,,34.66493225097656,,151.36776733398438,,37.645843505859375,18.201631546020508,7.789999961853027,75.29937744140625,,48.090240478515625,,27.73107147216797,25.577911376953125,5.500798225402832,,555.75,50.858062744140625,,,46.283729553222656,,38.87308120727539,,29.39181900024414,55.361961364746094,,10.360469818115234,70.17807006835938,23.65492820739746,,30.012142181396484,,15.495747566223145,30.379308700561523,20.599096298217773,,15.437536239624023,46.14289855957031,,18.47795867919922,25.498865127563477,26.04935646057129,9.135000228881836,19.327693939208984,,14.84000015258789,,19.547149658203125,,92.70343780517578,49.97487258911133,78.11197662353516,,,38.368316650390625,19.421541213989258,68.33999633789062,22.048675537109375,16.61888885498047,61.871883392333984,61.709022521972656,6.3649373054504395,7.888614177703857,,33.705928802490234,10.75976276397705,31.700000762939453,66.40115356445312,,34.619998931884766,,34.18517303466797,29.155719757080078,,,,103.8226547241211,34.68000030517578,,18.56999969482422,130.21485900878906,,,,96.69999694824219,57.80765151977539,36.97621536254883,13.199999809265137,12.886842727661133,69.5,33.540000915527344,12.728537559509277,34.92164993286133,,,17.16962432861328,46.963104248046875,9.522695541381836,22.1663761138916,39.43233108520508,22.722766876220703,12.47192096710205,4.362100124359131,,65.96729278564453,22.18244743347168,33.279998779296875,,31.548646926879883,,56.551334381103516,,,25.108701705932617,18.163898468017578,13.30239200592041,11.770915985107422,36.944976806640625,29.710254669189453,66.33863830566406,,44.38999938964844,6.743897914886475,,,6.731418609619141,,29.078882217407227,80.95684814453125,71.7300033569336,,62.764923095703125,,34.37879943847656,16.3375244140625,33.53428268432617,32.241485595703125,8.533126831054688,22.983823776245117,8.939362525939941,48.001861572265625,15.880000114440918,53.29999923706055,19.61269187927246,33.50353240966797,,15.340811729431152,91.65367126464844,,72.46146392822266,16.701885223388672,,9.519325256347656,,38.885589599609375,38.701271057128906,,56.77827072143555,28.663772583007812,64.95726013183594,,46.70502471923828,7.855999946594238,14.557665824890137,20.854618072509766,,19.951499938964844,,29.901548385620117,54.9443473815918,11.763480186462402,,57.5725212097168,,,7.090060710906982,,46.162235260009766,27.08020782470703,14.921762466430664,,,,,12.4399995803833,,18.25151824951172,148.107177734375,30.020431518554688,,54.68000030517578,48.99196243286133,56.47892761230469,,,64.64116668701172,41.689998626708984,55.63999938964844,26.368350982666016,,,15.059025764465332,36.9666748046875,27.1699275970459,,,,8.672002792358398,77.81442260742188,31.061145782470703,8.694809913635254,38.02329635620117,5.219483852386475,,,,8.765643119812012,15.230085372924805,,0.48558539152145386,4512.0,30.803701400756836,,50.817935943603516,9.910094261169434,50.19315719604492,48.418426513671875,,,15.455730438232422,1.5233608484268188,118.90658569335938,,,59.9774169921875,,,54.09132766723633,46.52000045776367,47.86000061035156,11.873478889465332,,,8.829314231872559,6.3538899421691895,51.4464225769043,28.212289810180664,,35.51784133911133,29.781143188476562,,47.52547836303711,,12.70064640045166,15.565829277038574,93.36000061035156,33.71607208251953,,75.56999969482422,21.4398250579834,51.369998931884766,38.6301155090332,29.423446655273438,19.866313934326172,7.569486141204834,75.51000213623047,33.32441329956055,27.066368103027344,,,9.136802673339844,41.29340744018555,200.0111083984375,29.329959869384766,21.046491622924805,55.64384841918945,,,33.971527099609375,,23.90667724609375,,,19.548837661743164,37.83782958984375,27.98395347595215,8.913570404052734,15.885519027709961,,18.526113510131836,81.71658325195312,44.753902435302734,21.515851974487305,21.41069221496582,31.148080825805664,21.201017379760742,,,,27.663095474243164,37.990413665771484,45.51559829711914,60.52030563354492,,10.80325984954834,41.07474899291992,30.938045501708984,24.024572372436523,21.104576110839844,,362.78125,9.407413482666016,17.10029411315918,,39.4352912902832,,,68.34041595458984,21.205886840820312,,,,3.25,31.699487686157227
319,2013-02-20,27.853134155273438,20.117998123168945,14.691279411315918,12.566743850708008,,9.911005973815918,13.908552169799805,23.33281135559082,16.622777938842773,26.295108795166016,40.40775680541992,,,29.06247329711914,,,5.733771800994873,15.94333267211914,15.893333435058594,62.47237777709961,12.076605796813965,,0.33000001311302185,38.77000045776367,37.34785461425781,25.336021423339844,,44.239173889160156,142.2114715576172,,24.75297737121582,33.03803253173828,8.554841041564941,20.058761596679688,12.737845420837402,46.85115051269531,89.88483428955078,,11.45456600189209,,12.020000457763672,459.8842468261719,18.12422752380371,30.96281623840332,,-0.3301425576210022,34.21039962768555,30.4520206451416,10.624058723449707,37.400001525878906,,24.237201690673828,55.63653564453125,,34.0162353515625,31.729999542236328,38.44301223754883,,,,,11.831664085388184,,39.239498138427734,140.91741943359375,67.20231628417969,,45.96601104736328,2.259999990463257,,62.57275390625,,266.4100036621094,15.720000267028809,,54.67898941040039,53.584678649902344,64.17052459716797,,63.94984817504883,11.345991134643555,,29.15057945251465,,4.7921857833862305,,8.109943389892578,54.030113220214844,83.0999984741211,,41.099998474121094,33.351356506347656,,65.5962142944336,,,,11.773370742797852,13.25679874420166,27.052471160888672,,30.969194412231445,32.73180389404297,11.495227813720703,,,54.3806037902832,31.59273338317871,,,15.22159481048584,379.9599914550781,,63.067405700683594,,,10.210251808166504,3.4325900077819824,13.571805953979492,9.39463996887207,14.15799331665039,8.837274551391602,15.774067878723145,31.60409164428711,49.874324798583984,,,,,13.417010307312012,32.254981994628906,28.854297637939453,35.94085693359375,,73.91610717773438,,37.0099983215332,19.440000534057617,29.09000015258789,9.36954402923584,,17.36166000366211,,45.7706413269043,88.44999694824219,164.77000427246094,117.08000183105469,67.8987045288086,22.930944442749023,688.2000122070312,26.365520477294922,190.2908935546875,20.5640869140625,13.747303009033203,,8.428461074829102,43.8621826171875,,28.379924774169922,20.754209518432617,3.80080246925354,,23.684314727783203,,,,,100.22000122070312,,17.631589889526367,,7.289999961853027,31.587200164794922,11.886129379272461,72.3286361694336,,,11.670000076293945,33.356201171875,16.982017517089844,11.207255363464355,,78.01272583007812,,36.998817443847656,,17.379968643188477,20.44039535522461,35.09757614135742,37.39109420776367,,,8.198859214782715,,,51.369972229003906,70.57550811767578,65.98155212402344,,,,,50.818275451660156,22.57263946533203,38.48115539550781,,39.99766159057617,20.23720359802246,19.17585563659668,,45.22711181640625,42.13838195800781,31.787397384643555,,,47.21373748779297,20.505050659179688,,9.783780097961426,74.66968536376953,17.350000381469727,,51.650001525878906,,46.841217041015625,77.98999786376953,57.788673400878906,,,45.63937759399414,112.04434204101562,,24.071121215820312,,40.40653991699219,64.90705108642578,26.899751663208008,17.230365753173828,,40.01984405517578,309.489990234375,90.24852752685547,,,10.512594223022461,8.004712104797363,45.055198669433594,,15.970000267028809,44.531028747558594,,58.2599983215332,16.431255340576172,43.47443771362305,83.95426940917969,,21.042491912841797,,,12.77696704864502,43.9610710144043,42.77000045776367,47.54999923706055,,,,16.16506004333496,59.87384033203125,6.519193172454834,,,,,,36.565101623535156,,55.09543991088867,,12.899999618530273,,,,19.28299903869629,75.66000366210938,41.997982025146484,78.56941223144531,34.2059440612793,,18.15289878845215,,,,38.82579803466797,12.275569915771484,10.883028984069824,24.811922073364258,51.794620513916016,20.220155715942383,30.685253143310547,,39.39543151855469,,72.87291717529297,42.9900016784668,92.09222412109375,,32.30659103393555,40.69276428222656,,47.00223922729492,44.19253921508789,20.56999969482422,49.6364631652832,35.60041046142578,31.110000610351562,36.029998779296875,,45.22748947143555,,,,,40.2910270690918,,31.355030059814453,,,17.27437400817871,30.295583724975586,83.11000061035156,18.106159210205078,40.265655517578125,7.617802143096924,46.960079193115234,,58.09000015258789,5.571412563323975,,44.892948150634766,,30.898860931396484,14.390000343322754,17.41438102722168,4.658059597015381,10.286226272583008,,22.557016372680664,2.3255088329315186,,,24.440000534057617,36.619441986083984,44.91294860839844,48.7816276550293,19.02935218811035,46.181739807128906,46.30717849731445,34.0860481262207,57.48463821411133,80.59671020507812,,34.576786041259766,43.8255500793457,29.402965545654297,9.482666969299316,,55.0775260925293,27.049999237060547,15.893183708190918,35.44744873046875,,36.86666488647461,31.21004295349121,9.851570129394531,30.752361297607422,57.29499816894531,116.32392120361328,,6.563965797424316,,,27.65853500366211,,41.96600341796875,4.466067314147949,,,,32.27762222290039,14.398332595825195,20.65151596069336,13.968247413635254,58.90620422363281,,28.00361442565918,8.852712631225586,19.820507049560547,12.773567199707031,20.832731246948242,28.459999084472656,34.83000183105469,4.327944755554199,26.776596069335938,,87.11077117919922,,7.38057279586792,96.66879272460938,27.461389541625977,34.507835388183594,531.2000122070312,,26.734203338623047,,32.68262481689453,12.281511306762695,27.581186294555664,,6.599999904632568,,15.798334121704102,56.5201416015625,27.59848976135254,44.9615478515625,,11.589320182800293,,,5.309999942779541,,,,28.591936111450195,1.449453353881836,80.23237609863281,8.869600296020508,23.59000015258789,,,36.31844711303711,,,53.81117630004883,,174.94822692871094,22.329090118408203,16.583831787109375,34.49753189086914,33.24770736694336,4.065349578857422,151.44000244140625,8.16800594329834,10.036741256713867,20.945419311523438,1.8279999494552612,17.699031829833984,13.0,8.136087417602539,26.294158935546875,394.7503662109375,396.6266174316406,6.1907525062561035,24.757017135620117,,,133.78248596191406,28.49161720275879,,191.21853637695312,18.13231658935547,5.617269515991211,,35.41288757324219,5.849999904632568,32.44950485229492,,5.2834038734436035,7.65549898147583,34.07402420043945,,,19.323101043701172,54.45494842529297,,18.388675689697266,36.83000183105469,,20.06883430480957,39.56577682495117,,23.75,28.502431869506836,21.479999542236328,55.48100280761719,,,6.973385810852051,15.055205345153809,,34.034427642822266,65.59859466552734,5.14322566986084,,37.86000061035156,13.243946075439453,25.864166259765625,,6.036827564239502,,24.200815200805664,21.010000228881836,,129.93017578125,2490.69189453125,27.69462013244629,,29.190000534057617,,56.70000076293945,22.006803512573242,46.03499984741211,41.503047943115234,42.31011199951172,44.53262710571289,59.80434036254883,81.78976440429688,4.739999771118164,97.1506118774414,41.14592742919922,37.552268981933594,35.311065673828125,48.810001373291016,13.399999618530273,21.200000762939453,,4.825427055358887,16.37368392944336,56.42195129394531,14.600000381469727,26.03492546081543,,,,,17.833662033081055,9.285669326782227,,61.869998931884766,,,51.400779724121094,,18.382909774780273,63.67693328857422,62.01913833618164,81.15988159179688,40.8995246887207,33.76069259643555,80.00373077392578,95.97386932373047,17.10588836669922,22.570337295532227,,,60.7876091003418,38.80952072143555,59.53601837158203,75.98567199707031,18.116283416748047,37.74729537963867,41.509063720703125,44.32643508911133,6.669545650482178,5.494340419769287,6.71999979019165,7.062856674194336,,,13.506948471069336,12.273726463317871,,35.37370300292969,,65.42861938476562,24.256855010986328,,39.47999954223633,,14.66369342803955,28.358562469482422,,11.45149040222168,,33.254112243652344,,,51.261234283447266,68.38026428222656,41.10747146606445,23.807754516601562,,29.584999084472656,8.970973014831543,12.887958526611328,48.683013916015625,34.84622573852539,,,7.344261646270752,,,89.58000183105469,39.310970306396484,91.6079330444336,,22.379125595092773,62.560001373291016,,43.06603240966797,,,,,,66.38517761230469,24.130237579345703,22.78968048095703,,20.426782608032227,,18.079668045043945,,,33.15167999267578,34.31999969482422,37.20745849609375,25.0233211517334,4.849999904632568,29.705610275268555,48.472835540771484,68.16000366210938,,26.334684371948242,36.15510940551758,,34.755943298339844,10.359999656677246,27.995691299438477,48.528831481933594,49.023704528808594,36.618587493896484,46.54293441772461,21.421566009521484,14.60820484161377,19.8700008392334,32.77763366699219,58.28181838989258,,71.96984100341797,12.530390739440918,95.83794403076172,42.591739654541016,23.506038665771484,,22.89075469970703,,37.027626037597656,18.311601638793945,180.5527801513672,23.7398624420166,,21.200000762939453,21.618730545043945,17.936744689941406,,,,27.530227661132812,30.011991500854492,80.136962890625,28.867843627929688,,35.3543586730957,16.889999389648438,21.392990112304688,49.8221549987793,30.024606704711914,18.72161293029785,8.112126350402832,4.500654697418213,30.32300567626953,29.638721466064453,8.129992485046387,,19.272443771362305,9.650464057922363,23.47585678100586,57.001399993896484,,82.47294616699219,14.459558486938477,214.6699981689453,,39.57777404785156,7.849892616271973,11.978280067443848,5.0666351318359375,,,,,,,28.059999465942383,3.33866286277771,,62.629634857177734,14.241284370422363,,,26.731428146362305,24.75,37.56941223144531,24.030000686645508,,34.537540435791016,24.37867546081543,,5.407556533813477,31.5,55.81259536743164,138.53749084472656,3.02897572517395,54.03606033325195,46.756832122802734,,59.11058044433594,,53.428218841552734,29.14536476135254,9.098540306091309,,,,,16.1345157623291,35.36346435546875,37.20000076293945,2.8622970581054688,26.300968170166016,45.39442825317383,18.081769943237305,33.17329788208008,,,30.38822364807129,28.261560440063477,,16.905118942260742,33.142921447753906,,23.314266204833984,17.855392456054688,,14.373482704162598,25.22742462158203,23.919599533081055,,16.64650535583496,42.87126159667969,17.420000076293945,8.149999618530273,11.135645866394043,,30.61739158630371,6.472686290740967,5.708062171936035,101.38999938964844,,58.16090774536133,28.3629150390625,13.225775718688965,,,54.79999923706055,25.8645076751709,16.726621627807617,23.779632568359375,35.48963165283203,,,20.116201400756836,28.55501937866211,12.539337158203125,,,18.22955322265625,12.331036567687988,10.509162902832031,58.892818450927734,7.125636100769043,18.902803421020508,23.624479293823242,10.502513885498047,59.07784652709961,17.989299774169922,80.76979064941406,41.63931655883789,,69.03727722167969,,30.078996658325195,32.004154205322266,29.863174438476562,,,0.14000000059604645,58.40328598022461,44.69957733154297,29.19381332397461,21.209999084472656,,19.77659034729004,57.201324462890625,18.132747650146484,29.97820472717285,39.34000015258789,103.13733673095703,17.860763549804688,46.880001068115234,16.84255027770996,30.97269058227539,,39.81489181518555,112.2616958618164,12.908352851867676,46.188819885253906,,,,,,,25.476808547973633,50.563907623291016,,,61.91324234008789,11.798768997192383,,33.0,,17.940000534057617,,18.48146629333496,,11.268590927124023,34.55876159667969,29.301420211791992,,,,,37.621849060058594,158.4199981689453,,,6.070763111114502,50.147125244140625,,9.834955215454102,20.909387588500977,29.87104606628418,,33.33770751953125,,148.34963989257812,,37.34111785888672,18.021093368530273,7.760000228881836,74.22187042236328,,48.29351806640625,,27.239185333251953,24.482887268066406,5.470683574676514,,581.5,50.0465087890625,,,45.8464241027832,,38.473411560058594,,28.886959075927734,54.39627456665039,,10.13425064086914,69.44613647460938,23.159669876098633,,29.15664291381836,,15.124216079711914,30.27911376953125,20.356754302978516,,15.225595474243164,45.69348907470703,,17.945032119750977,25.30071449279785,25.970720291137695,9.015000343322754,19.31429100036621,,15.180000305175781,,19.079818725585938,,91.94628143310547,48.522216796875,78.11197662353516,,,37.63576126098633,19.369129180908203,67.51000213623047,23.145395278930664,16.356510162353516,60.742591857910156,60.72600173950195,6.341731071472168,7.811315536499023,,33.28579330444336,10.619152069091797,31.190000534057617,65.53768920898438,,34.790000915527344,,33.607276916503906,29.201597213745117,,,,103.188720703125,34.11000061035156,,18.479999542236328,128.59190368652344,,,,95.87000274658203,57.43719482421875,37.44718933105469,13.359999656677246,12.8109712600708,68.30999755859375,33.5,12.406684875488281,34.41682052612305,,,17.16962432861328,46.30198287963867,9.426112174987793,21.07685661315918,38.08391189575195,22.4367618560791,12.181772232055664,4.3318915367126465,,64.68412780761719,21.350833892822266,33.09000015258789,,30.820024490356445,,56.00971984863281,,,25.295333862304688,18.25922203063965,13.227811813354492,11.614693641662598,36.535404205322266,29.632400512695312,65.9322509765625,,43.709999084472656,6.696338653564453,,,6.644561767578125,,29.01573944091797,79.1515121459961,70.87000274658203,,62.36982345581055,,34.09578323364258,15.915485382080078,33.403221130371094,30.006488800048828,8.533126831054688,22.70380401611328,8.932717323303223,48.607025146484375,15.739999771118164,52.880001068115234,19.243459701538086,32.3265380859375,,14.92446231842041,91.71625518798828,,70.18132019042969,16.392892837524414,,9.496147155761719,,37.92823791503906,38.025421142578125,,55.46283721923828,28.523027420043945,64.5623550415039,,45.856178283691406,7.708000183105469,14.360015869140625,20.36199188232422,,19.57505226135254,,29.27460479736328,54.68011474609375,11.535208702087402,,56.60823059082031,,,6.934722423553467,,45.681636810302734,26.378074645996094,15.893808364868164,,,,,12.1899995803833,,18.021547317504883,144.92185974121094,30.02787208557129,,53.880001068115234,47.738189697265625,55.324954986572266,,,63.91664123535156,41.2599983215332,53.09000015258789,26.190391540527344,,,15.072417259216309,36.453033447265625,26.73076057434082,,,,8.439781188964844,77.6113510131836,30.500307083129883,8.68679428100586,37.50439453125,5.245597839355469,,,,8.412968635559082,15.084510803222656,,0.46652936935424805,4912.0,28.99666404724121,,48.50929641723633,9.902993202209473,48.612266540527344,48.10622787475586,,,15.065220832824707,1.5172674655914307,117.43167877197266,,,59.76862335205078,,,53.4127311706543,45.439998626708984,46.650001525878906,11.426070213317871,,,8.643238067626953,6.376028537750244,51.617069244384766,27.824623107910156,,35.19008255004883,30.06221580505371,,46.58461380004883,,12.548544883728027,15.372062683105469,92.33000183105469,33.635215759277344,,74.3499984741211,21.5318660736084,54.310001373291016,37.01554870605469,29.364910125732422,19.866313934326172,7.216635704040527,74.87999725341797,33.591773986816406,27.035560607910156,,,9.122968673706055,38.82686233520508,193.63499450683594,29.257892608642578,20.672460556030273,56.00801467895508,,,33.901729583740234,,23.842756271362305,,,19.371118545532227,36.87376022338867,27.827726364135742,8.913570404052734,16.249427795410156,,18.513214111328125,81.76115417480469,43.72712326049805,20.78307342529297,20.36513328552246,30.882768630981445,21.12610626220703,,,,27.610815048217773,37.746891021728516,44.82124328613281,60.283164978027344,,10.325960159301758,40.61195373535156,30.42909049987793,23.368968963623047,20.92206573486328,,360.0293884277344,9.339637756347656,16.57149314880371,,39.07815933227539,,,67.6220932006836,20.733505249023438,,,,3.0799999237060547,30.650325775146484
320,2013-02-21,27.450897216796875,19.888336181640625,14.789228439331055,12.604454040527344,,9.965211868286133,13.822096824645996,23.068815231323242,16.48503875732422,26.41089630126953,40.2950553894043,,,28.84356689453125,,,5.698488712310791,15.953332901000977,15.463333129882812,61.514469146728516,11.962915420532227,,0.3700000047683716,38.34000015258789,36.80138397216797,25.0319881439209,,43.5598030090332,141.541259765625,,24.545841217041016,32.88579559326172,8.3215970993042,19.962135314941406,12.647078514099121,45.56952667236328,89.93380737304688,,11.221668243408203,,11.960000038146973,454.84759521484375,18.008636474609375,30.72382926940918,,-0.32880860567092896,34.152103424072266,30.286584854125977,10.344715118408203,37.06999969482422,,24.118749618530273,55.697322845458984,,33.82036590576172,31.40999984741211,38.492698669433594,,,,,11.535658836364746,,39.04189682006836,138.69833374023438,67.5833740234375,,45.45794677734375,2.1500000953674316,,62.428890228271484,,265.94000244140625,15.680000305175781,,54.79257583618164,53.94783401489258,63.85595703125,,62.53376007080078,10.796009063720703,,28.4892578125,,4.778964996337891,,8.069883346557617,53.70680618286133,80.69999694824219,,40.75,32.41014099121094,,64.2052001953125,,,,11.717976570129395,13.294034957885742,26.272193908691406,,30.50309181213379,32.665565490722656,11.138589859008789,,,54.055606842041016,31.584938049316406,,,15.046442985534668,377.55999755859375,,64.10472106933594,,,9.88144302368164,3.679736852645874,14.097122192382812,9.256808280944824,14.028573989868164,8.598639488220215,15.492533683776855,31.079998016357422,49.89167022705078,,,,,13.541460037231445,31.76422882080078,28.926164627075195,36.497779846191406,,73.4172134399414,,36.130001068115234,18.940000534057617,28.350000381469727,9.43502426147461,,17.105022430419922,,44.529266357421875,88.7699966430664,162.60000610351562,116.41999816894531,67.90646362304688,22.486480712890625,683.3300170898438,26.067996978759766,187.9831085205078,20.347042083740234,13.758763313293457,,8.346014976501465,43.459842681884766,,28.379924774169922,19.82818603515625,3.6215033531188965,,23.678512573242188,,,,,100.16999816894531,,17.52437973022461,,7.260000228881836,31.44108772277832,11.740808486938477,71.69776916503906,,,11.649999618530273,32.787567138671875,17.078876495361328,11.123482704162598,,77.23641204833984,,36.2540283203125,,17.37151336669922,20.482919692993164,34.648094177246094,37.198184967041016,,,8.198859214782715,,,51.952903747558594,69.2960433959961,66.11967468261719,,,,,51.47687911987305,22.231077194213867,38.09415817260742,,39.004032135009766,19.91582679748535,19.524505615234375,,44.8399772644043,41.67404556274414,31.305374145507812,,,46.845176696777344,18.90020751953125,,9.677305221557617,74.13845825195312,16.719999313354492,,51.0099983215332,,46.080177307128906,77.02999877929688,57.69116973876953,,,46.03834533691406,112.78851318359375,,23.674196243286133,,39.813411712646484,64.8519515991211,26.03951072692871,16.864307403564453,,39.74394226074219,308.1300048828125,88.4408950805664,,,10.512594223022461,7.961764335632324,43.89374542236328,,15.649999618530273,44.47990798950195,,57.869998931884766,16.252086639404297,43.80612564086914,83.63032531738281,,20.865766525268555,,,12.641292572021484,43.91974639892578,42.13750076293945,47.220001220703125,,,,15.897041320800781,59.53524398803711,6.4420599937438965,,,,,,35.672916412353516,,54.50761032104492,,12.8100004196167,,,,19.071102142333984,73.69999694824219,42.006080627441406,78.56941223144531,33.71581268310547,,17.877120971679688,,,,38.69380569458008,12.04462718963623,10.712374687194824,24.41391372680664,52.18405532836914,19.908193588256836,29.909387588500977,,38.70695114135742,,71.90654754638672,40.84000015258789,91.69065856933594,,31.808677673339844,42.28144836425781,,46.415122985839844,44.20703125,20.260000228881836,49.24555587768555,35.10986328125,30.809999465942383,35.040000915527344,,45.364601135253906,,,,,39.956298828125,,31.179729461669922,,,17.086606979370117,30.221277236938477,81.30999755859375,18.0489501953125,40.24702835083008,7.503892421722412,46.94643020629883,,57.79999923706055,5.531444072723389,,43.55177307128906,,30.379724502563477,14.130000114440918,17.573781967163086,4.644790172576904,10.024785041809082,,22.187358856201172,2.2647907733917236,,,23.700000762939453,36.116539001464844,44.23780059814453,48.71845245361328,18.648765563964844,45.738162994384766,48.1221809387207,33.96164321899414,56.87107849121094,80.46778106689453,,34.53898620605469,43.248809814453125,29.342918395996094,9.268258094787598,,53.6291389465332,26.399999618530273,15.65793228149414,34.93971633911133,,36.65486526489258,31.152128219604492,9.756386756896973,30.55805015563965,56.27000045776367,115.44615173339844,,6.561377048492432,,,27.071121215820312,,41.94554901123047,4.421363830566406,,,,31.535497665405273,14.279999732971191,20.59254264831543,13.926742553710938,59.512916564941406,,27.580642700195312,8.705168724060059,19.308229446411133,12.546699523925781,20.31380844116211,27.280000686645508,34.65999984741211,4.306410312652588,26.876323699951172,,86.4639892578125,,7.363943099975586,95.9279556274414,27.014524459838867,34.26069641113281,521.0,,26.10956573486328,,32.05986404418945,12.103069305419922,27.53300666809082,,6.590000152587891,,15.708538055419922,55.808597564697266,27.59848976135254,44.417198181152344,,11.7029390335083,,,5.289999961853027,,,,28.373676300048828,1.4430688619613647,79.44107055664062,8.822545051574707,23.15999984741211,,,35.9056396484375,,,53.71421432495117,,174.0037841796875,22.10730743408203,16.28312873840332,34.21748352050781,33.14535140991211,4.042913436889648,152.6199951171875,8.004362106323242,9.94137954711914,20.48940658569336,1.8279999494552612,17.27978515625,13.020000457763672,8.068391799926758,26.398391723632812,396.2796325683594,398.1631774902344,6.199400424957275,24.269752502441406,,,130.0753936767578,28.14583969116211,,188.77191162109375,17.95286750793457,5.569094181060791,,34.68964385986328,5.809999942779541,32.44950485229492,,5.170348644256592,7.561468124389648,34.43968200683594,,,19.283313751220703,52.766563415527344,,17.9415340423584,36.65999984741211,,19.565250396728516,38.86048889160156,,23.139999389648438,28.196361541748047,21.309999465942383,55.36994171142578,,,6.96897029876709,15.217761993408203,,33.43560028076172,65.4925537109375,5.114146709442139,,37.2599983215332,12.913434982299805,25.464792251586914,,6.0227766036987305,,23.79386329650879,20.170000076293945,,129.29132080078125,2485.105712890625,27.392108917236328,,28.969999313354492,,57.130001068115234,21.649799346923828,45.60499954223633,40.917266845703125,41.90864562988281,43.913150787353516,59.36677932739258,81.14704132080078,4.829999923706055,96.17329406738281,40.76301574707031,37.20854187011719,34.876220703125,48.36000061035156,14.270000457763672,20.979999542236328,,4.757555961608887,15.99455451965332,56.311729431152344,14.130000114440918,26.840595245361328,,,,,17.710214614868164,9.313608169555664,,62.36111068725586,,,50.179256439208984,,17.800830841064453,63.2631721496582,61.631019592285156,80.37358856201172,40.657466888427734,33.547264099121094,79.58053588867188,95.28990936279297,16.78447914123535,22.1929988861084,,,60.80525207519531,38.71165466308594,59.706912994384766,76.06025695800781,17.799182891845703,37.467742919921875,41.034881591796875,44.25227737426758,6.484364986419678,5.507277011871338,6.539999961853027,7.055304050445557,,,13.400248527526855,12.113146781921387,,34.70359802246094,,65.51419830322266,23.995532989501953,,38.5,,14.386492729187012,28.343517303466797,,11.902591705322266,,33.21125793457031,,,51.90165328979492,68.38026428222656,41.17387771606445,22.919261932373047,,29.1299991607666,8.91411304473877,12.953144073486328,48.21757888793945,35.32421112060547,,,7.276001453399658,,,89.12999725341797,38.929962158203125,91.25936126708984,,21.775087356567383,58.84000015258789,,42.851863861083984,,,,,,66.25654602050781,23.804367065429688,22.861604690551758,,20.08881950378418,,18.0872745513916,,,32.31946563720703,33.75,36.276390075683594,24.489469528198242,4.760000228881836,29.390596389770508,48.137001037597656,66.83999633789062,,25.950504302978516,35.58973693847656,,33.49019241333008,10.25,27.86815071105957,49.16085433959961,49.13772201538086,36.396034240722656,45.091854095458984,20.80196189880371,14.538010597229004,19.920000076293945,32.496246337890625,57.32415008544922,,72.1460952758789,12.423819541931152,95.27259826660156,42.68165969848633,23.82733154296875,,22.712913513183594,,37.0028076171875,18.136558532714844,178.97012329101562,23.34299087524414,,20.81999969482422,21.128957748413086,17.7862491607666,,,,27.555524826049805,30.16998863220215,79.80289459228516,28.65899658203125,,34.855377197265625,16.586666107177734,21.583072662353516,49.15797805786133,30.159317016601562,18.3205509185791,8.117820739746094,4.447076320648193,30.20928382873535,29.4758243560791,8.332361221313477,,18.786935806274414,9.498549461364746,23.15576934814453,55.278324127197266,,81.2435073852539,14.349119186401367,212.8000030517578,,39.063289642333984,7.650656223297119,11.810609817504883,4.996018886566162,,,,,,,27.3799991607666,3.313258409500122,,60.90790939331055,14.16122817993164,,,26.735713958740234,24.43000030517578,37.4376335144043,23.850000381469727,,34.15748596191406,24.61334991455078,,5.378791332244873,31.5,55.246360778808594,137.152099609375,2.97347092628479,53.19175720214844,46.513309478759766,,58.53788757324219,,52.89762878417969,28.325294494628906,8.893905639648438,,,,,15.874979019165039,34.40145492553711,36.599998474121094,2.8414876461029053,26.163311004638672,44.685646057128906,17.920869827270508,33.21699523925781,,,29.906179428100586,28.06516456604004,,16.677900314331055,32.8304328918457,,22.738441467285156,17.738285064697266,,14.373482704162598,24.97260093688965,23.667070388793945,,16.41142463684082,42.43516540527344,18.1299991607666,7.96999979019165,10.996861457824707,,29.978988647460938,6.4671220779418945,5.580770015716553,100.7699966430664,,57.41762924194336,28.426286697387695,14.066718101501465,,,54.619998931884766,25.32741928100586,16.556509017944336,23.433998107910156,35.01713943481445,,,20.08959197998047,27.50686264038086,12.49453067779541,,,17.853994369506836,12.51602554321289,10.334606170654297,58.84593963623047,7.10451078414917,18.793109893798828,23.108625411987305,10.4954833984375,59.04717254638672,18.12255096435547,79.27375793457031,41.94704818725586,,68.68575286865234,,31.328445434570312,31.658681869506836,29.558286666870117,,,0.12999999523162842,59.062843322753906,44.589603424072266,28.836610794067383,21.18000030517578,,19.660715103149414,56.57933044433594,18.097049713134766,29.97820472717285,39.5966682434082,102.64029693603516,17.768657684326172,45.689998626708984,16.68347930908203,30.845335006713867,,39.14716339111328,111.93031311035156,13.125710487365723,45.93075942993164,,,,,,,25.422019958496094,50.215309143066406,,,61.24979019165039,11.430914878845215,,32.20000076293945,,17.950000762939453,,18.383817672729492,,11.115111351013184,34.53684616088867,28.715728759765625,,,,,36.95378112792969,159.30999755859375,,,5.976277828216553,49.95164108276367,,9.796051979064941,20.46976089477539,29.3802433013916,,32.372440338134766,,145.878662109375,,36.87968444824219,18.04570960998535,7.789999961853027,73.52565002441406,,47.90632247924805,,26.79370880126953,24.10698127746582,5.425516128540039,,565.0,49.58399200439453,,,45.465057373046875,,37.96906280517578,,28.58194351196289,53.5672721862793,,9.723135948181152,68.0084228515625,23.177047729492188,,28.74445152282715,,14.834234237670898,29.911727905273438,20.242708206176758,,15.072343826293945,45.43255615234375,,18.049869537353516,24.994474411010742,25.906387329101562,8.835000038146973,19.119937896728516,,15.09000015258789,,18.901382446289062,,91.61624145507812,47.63016128540039,78.13975524902344,,,36.957611083984375,19.439022064208984,65.91999816894531,23.480995178222656,16.2253360748291,59.89174270629883,59.93512725830078,6.265483856201172,7.781980514526367,,32.91486358642578,10.53967571258545,30.84000015258789,64.69916534423828,,35.7599983215332,,32.56156921386719,29.122941970825195,,,,102.21843719482422,34.040000915527344,,18.475000381469727,127.81021881103516,,,,95.6500015258789,57.33134460449219,39.59657669067383,13.229999542236328,12.787623405456543,66.1500015258789,32.18000030517578,12.528129577636719,34.09798049926758,,,17.16962432861328,45.77964782714844,9.283021926879883,20.571008682250977,39.14078140258789,22.107866287231445,12.067473411560059,4.231196880340576,,63.392608642578125,19.12717056274414,33.119998931884766,,30.66926383972168,,55.20169448852539,,,25.396419525146484,18.61380386352539,13.212892532348633,11.798083305358887,36.44529342651367,29.447505950927734,65.16785430908203,,43.68000030517578,6.644975185394287,,,6.666275978088379,,28.956096649169922,79.88723754882812,71.04000091552734,,62.4892692565918,,33.696205139160156,15.64350700378418,33.28963851928711,29.304576873779297,8.354514122009277,22.73408317565918,8.89286994934082,49.18891143798828,15.619999885559082,58.22999954223633,19.204362869262695,31.283554077148438,,14.68746280670166,90.38418579101562,,69.64997100830078,16.392892837524414,,9.426606178283691,,37.129425048828125,38.185489654541016,,54.93206787109375,28.278242111206055,64.77996826171875,,45.643558502197266,7.0320000648498535,14.20798110961914,20.223712921142578,,19.363035202026367,,28.7347469329834,54.395511627197266,11.69997501373291,,55.753509521484375,,,6.89588737487793,,45.1495475769043,25.91529655456543,16.021713256835938,,,,,11.9350004196167,,18.07032012939453,141.1643524169922,29.66366958618164,,53.91999816894531,47.764137268066406,55.13195037841797,,,63.47102737426758,40.2599983215332,50.939998626708984,26.12849998474121,,,15.045634269714355,36.92679977416992,26.51849365234375,,,,8.251100540161133,77.79818725585938,30.222749710083008,8.678771018981934,36.93284606933594,5.271712303161621,,,,8.191125869750977,14.9458646774292,,0.44862136244773865,4992.0,29.383878707885742,,48.21253967285156,9.902993202209473,48.55094528198242,47.74546432495117,,,14.998103141784668,1.4746133089065552,116.87228393554688,,,59.507606506347656,,,52.84231185913086,44.81999969482422,46.689998626708984,11.469086647033691,,,8.554850578308105,6.3262152671813965,51.50578308105469,27.92154312133789,,34.79037094116211,30.19607162475586,,46.0783805847168,,12.45348072052002,15.266375541687012,91.79000091552734,33.65138626098633,,72.1500015258789,20.924386978149414,55.13999938964844,36.37928009033203,29.35759735107422,19.626741409301758,7.208232402801514,74.16000366210938,33.46764373779297,27.312849044799805,,,9.116056442260742,38.26486587524414,191.80186462402344,29.169780731201172,20.23313331604004,56.85771560668945,,,33.60517501831055,,23.427263259887695,,,19.246719360351562,36.22043228149414,28.433712005615234,8.913570404052734,15.751032829284668,,18.429351806640625,82.1844482421875,42.50287628173828,20.315481185913086,19.772966384887695,30.491275787353516,21.013736724853516,,,,27.491323471069336,37.57293701171875,44.44735336303711,60.02568817138672,,10.081489562988281,39.015811920166016,30.316497802734375,22.79888343811035,20.880586624145508,,362.81011962890625,9.285415649414062,16.095565795898438,,39.37474822998047,,,66.32908630371094,20.3813533782959,,,,2.9600000381469727,30.500444412231445
321,2013-02-22,27.562997817993164,19.842409133911133,14.815935134887695,12.793004989624023,,10.14033031463623,13.969284057617188,23.651161193847656,16.731515884399414,26.19295310974121,40.7025260925293,,,29.087738037109375,,,5.733771800994873,16.133333206176758,15.773332595825195,62.30579376220703,12.1018648147583,,0.4000000059604645,38.54999923706055,37.12764358520508,25.024188995361328,,44.09462356567383,143.37510681152344,,24.841751098632812,33.480289459228516,8.449502944946289,20.159421920776367,12.654641151428223,45.759071350097656,89.98272705078125,,11.35576057434082,,12.0600004196167,461.04656982421875,18.193578720092773,31.68805503845215,,-0.3315874934196472,34.676753997802734,30.507150650024414,10.506914138793945,36.27000045776367,,24.31920623779297,56.452919006347656,,34.13230514526367,31.8799991607666,38.716365814208984,,,,,11.814252853393555,,39.747650146484375,141.83802795410156,68.9250259399414,,45.618385314941406,2.109999895095825,,63.0550422668457,,265.4200134277344,15.680000305175781,,54.102317810058594,55.19166564941406,64.10253143310547,,62.840354919433594,11.137199401855469,,28.834949493408203,,4.8516740798950195,,8.145553588867188,54.2255973815918,83.80000305175781,,40.959999084472656,33.119293212890625,,65.14163970947266,,,,11.803197860717773,13.508153915405273,26.599910736083984,,30.753398895263672,32.97191619873047,11.45064926147461,,,54.96033477783203,31.7331485748291,,,15.218228340148926,385.20001220703125,,64.65291595458984,,,9.898750305175781,3.7209274768829346,14.323213577270508,9.336607933044434,13.976807594299316,8.590938568115234,15.856115341186523,31.351409912109375,49.961063385009766,,,,,13.238119125366211,32.38882064819336,29.08952522277832,37.85167694091797,,74.33041381835938,,36.720001220703125,18.709999084472656,28.18000030517578,9.399304389953613,,17.34972381591797,,45.004432678222656,89.18000030517578,164.39999389648438,116.97000122070312,67.96869659423828,22.741634368896484,684.7000122070312,26.205318450927734,191.68353271484375,20.476348876953125,13.919147491455078,,8.453829765319824,43.622196197509766,,28.54236602783203,20.542144775390625,3.6215033531188965,,24.2822322845459,,,,,101.20999908447266,,17.29046058654785,,7.369999885559082,31.602113723754883,11.837689399719238,72.725830078125,,,11.779999732971191,32.818416595458984,17.09824562072754,11.386762619018555,,77.82962799072266,,36.630699157714844,,17.73500633239746,20.604406356811523,34.70903396606445,37.4393310546875,,,8.222855567932129,,,51.814117431640625,69.30359649658203,66.53414916992188,,,,,52.968196868896484,22.46868133544922,38.47123718261719,,40.03975296020508,19.6228084564209,19.574312210083008,,44.68056869506836,42.3511962890625,30.935413360595703,,,47.00642395019531,19.11269760131836,,9.868958473205566,74.22380828857422,18.09000015258789,,52.22999954223633,,46.4406623840332,85.0199966430664,57.24266052246094,,,46.39657211303711,113.94241333007812,,23.347841262817383,,41.122230529785156,65.45030975341797,26.58200454711914,16.792774200439453,,40.219879150390625,315.510009765625,88.64521789550781,,,10.453105926513672,8.042292594909668,44.77043151855469,,15.949999809265137,44.539554595947266,,58.290000915527344,16.371530532836914,43.873966217041016,84.02069091796875,,21.11924934387207,,,12.694380760192871,44.39911651611328,42.63999938964844,46.83000183105469,,,,16.00425148010254,60.31048583984375,6.5306196212768555,,,,,,36.24714279174805,,55.660369873046875,,12.989999771118164,,,,19.071102142333984,75.4800033569336,41.59297561645508,79.23219299316406,33.05601119995117,,18.119029998779297,,,,39.16619873046875,12.213394165039062,10.906299591064453,24.320764541625977,52.33009338378906,19.508365631103516,30.433107376098633,,39.117393493652344,,71.96435546875,40.560001373291016,93.37419128417969,,32.27340316772461,42.76456069946289,,46.10089874267578,44.54770278930664,20.489999771118164,49.31829071044922,36.00919723510742,31.5,35.09000015258789,,46.00902557373047,,,,,40.79314041137695,,31.442697525024414,,,17.124160766601562,31.227754592895508,81.87999725341797,18.16017723083496,40.73746109008789,7.653399467468262,47.37612533569336,,58.025001525878906,5.575407028198242,,43.631134033203125,,30.8924560546875,15.729999542236328,17.74314308166504,4.587282180786133,10.146932601928711,,22.34984588623047,2.307293653488159,,,23.790000915527344,36.27580261230469,44.874595642089844,48.87187576293945,18.657222747802734,47.10832977294922,47.14109420776367,34.29094696044922,57.12372589111328,80.37281036376953,,34.56419372558594,43.4612922668457,29.33625030517578,9.394953727722168,,54.19118881225586,26.610000610351562,15.641131401062012,35.37593460083008,,36.71903991699219,31.88393783569336,9.76431941986084,30.96160888671875,55.630001068115234,115.61406707763672,,6.69597053527832,,,27.207733154296875,,42.30691909790039,4.461600303649902,,,,32.432559967041016,14.395000457763672,20.870590209960938,14.060477256774902,60.19429397583008,,27.799421310424805,8.768404960632324,19.54108428955078,12.872203826904297,20.54532814025879,27.1299991607666,34.93000030517578,4.346249103546143,26.967744827270508,,87.90132141113281,,7.559373378753662,96.78771209716797,27.44786262512207,34.458412170410156,543.0,,26.765432357788086,,32.454593658447266,12.258234977722168,27.268030166625977,,6.590000152587891,,15.867000579833984,56.26539611816406,27.589529037475586,45.9704475402832,,11.757476806640625,,,5.579999923706055,,,,28.771215438842773,1.449453353881836,79.759033203125,8.879015922546387,24.010000228881836,,,36.291534423828125,,,54.38475799560547,,174.97628784179688,22.1929874420166,16.467529296875,34.967079162597656,33.39395523071289,4.083298683166504,152.97000122070312,8.075511932373047,10.020841598510742,20.953149795532227,1.8279999494552612,17.342670440673828,13.359999656677246,8.144549369812012,26.48525619506836,398.3618469238281,400.2552490234375,6.355031490325928,24.45186424255371,,,132.84280395507812,28.378461837768555,,189.70840454101562,18.05890655517578,5.6269049644470215,,34.97895431518555,5.909999847412109,32.45738983154297,,5.260794162750244,7.5869340896606445,34.41082000732422,,,19.012723922729492,53.750099182128906,,18.085250854492188,37.0099983215332,,19.88721466064453,39.13910675048828,,24.06999969482422,28.739635467529297,21.709999084472656,55.44132614135742,,,6.991063594818115,15.476186752319336,,33.7105712890625,66.25105285644531,5.197235584259033,,37.779998779296875,13.133776664733887,25.949745178222656,,6.008726119995117,,24.11423110961914,20.0,,131.09051513671875,2498.72998046875,27.920154571533203,,29.579999923706055,,56.689998626708984,22.000429153442383,46.099998474121094,41.45554733276367,42.1380500793457,44.43528366088867,59.82082748413086,81.49920654296875,4.650000095367432,97.1506118774414,41.12465286254883,37.583526611328125,35.166114807128906,49.029998779296875,14.010000228881836,21.040000915527344,,4.972329139709473,16.12882423400879,57.671295166015625,14.609999656677246,27.93865966796875,,,,,17.761653900146484,9.299635887145996,,63.78333282470703,,,50.06526184082031,,17.997112274169922,63.831085205078125,62.199684143066406,81.33859252929688,41.155799865722656,33.86740493774414,80.01256561279297,96.41161346435547,17.025537490844727,22.255878448486328,,,60.89356231689453,38.97045135498047,59.699058532714844,76.15351867675781,17.899322509765625,37.98025131225586,40.635986328125,44.504425048828125,6.472222328186035,5.5499701499938965,6.699999809265137,7.183717727661133,,,13.626202583312988,12.392411231994629,,35.29637908935547,,67.39704895019531,24.171920776367188,,38.91999816894531,,14.589775085449219,28.952322006225586,,11.91501235961914,,32.982765197753906,,,52.48796081542969,68.2579345703125,41.42997741699219,23.36675453186035,,29.829999923706055,9.002557754516602,12.93308162689209,48.45030975341797,35.50229263305664,,,7.2396039962768555,,,88.9800033569336,39.741695404052734,92.2635726928711,,22.260297775268555,58.66999816894531,,43.05016326904297,,,,,,66.6802978515625,24.2198429107666,22.978477478027344,,20.86414337158203,,18.23932647705078,,,32.31946563720703,33.40999984741211,37.269535064697266,25.260587692260742,4.860000133514404,29.268348693847656,48.85283279418945,67.05000305175781,,26.387407302856445,36.77122497558594,,34.442405700683594,10.300000190734863,27.691011428833008,49.5620231628418,49.44411849975586,36.390018463134766,45.90912628173828,21.058069229125977,14.756397247314453,20.110000610351562,32.576637268066406,58.164363861083984,,72.99676513671875,12.67477035522461,96.06961059570312,43.40095138549805,24.148624420166016,,22.670576095581055,,36.99454116821289,18.456207275390625,181.18228149414062,23.667110443115234,,20.600000381469727,21.201820373535156,17.820451736450195,,,,27.9139404296875,30.427783966064453,80.43993377685547,28.64158058166504,,34.74652099609375,16.89666748046875,21.65665626525879,48.93659210205078,30.511098861694336,18.037137985229492,8.197515487670898,4.531675338745117,30.543357849121094,29.758750915527344,8.70190715789795,,19.40410804748535,9.60249137878418,23.383195877075195,56.708675384521484,,82.53594970703125,14.554218292236328,212.58999633789062,,39.45158386230469,7.989357948303223,12.078879356384277,4.951884746551514,,,,,,,27.639999389648438,3.3205175399780273,,56.607566833496094,14.204193115234375,,,25.694286346435547,24.920000076293945,37.846824645996094,24.079999923706055,,34.18599319458008,24.58175277709961,,5.382388114929199,29.399999618530273,55.75344467163086,139.82388305664062,2.9972586631774902,54.24315643310547,47.187686920166016,,59.8141975402832,,53.297481536865234,28.1940860748291,8.923137664794922,,,,,16.14316749572754,34.7708740234375,36.79999923706055,2.8946657180786133,26.388704299926758,44.997764587402344,17.98982810974121,33.39912033081055,,,30.41714859008789,28.17287254333496,,16.852100372314453,33.198062896728516,,23.091787338256836,17.910497665405273,,14.509134292602539,25.37443733215332,23.944856643676758,,16.675891876220703,43.00659942626953,18.18000030517578,8.100000381469727,11.111468315124512,,30.3900146484375,6.673046112060547,5.6544647216796875,102.25,,57.54148864746094,28.516075134277344,14.100696563720703,,,57.290000915527344,25.411815643310547,16.591100692749023,23.424121856689453,35.14463424682617,,,20.056333541870117,27.776609420776367,12.77617359161377,,,18.25208282470703,13.630834579467773,10.534400939941406,59.00994873046875,7.174926280975342,18.772539138793945,23.631956100463867,10.63608169555664,59.008880615234375,18.300222396850586,80.36178588867188,41.98257064819336,,70.1572494506836,,32.041324615478516,31.89859962463379,30.04609489440918,,,0.12999999523162842,59.246768951416016,44.67958068847656,29.233505249023438,21.31999969482422,,19.73487091064453,57.55364227294922,18.317161560058594,29.882476806640625,39.91999816894531,102.39630889892578,18.10025978088379,45.5099983215332,16.851905822753906,30.915380477905273,,40.12745666503906,112.2248306274414,13.090654373168945,47.27275848388672,,,,,,,25.495075225830078,50.30826187133789,,,61.867156982421875,11.710922241210938,,32.599998474121094,,18.09000015258789,,18.31058120727539,,11.187813758850098,34.95304489135742,28.630842208862305,,,,,37.40399932861328,160.3800048828125,,,6.118006706237793,50.053627014160156,,9.84273624420166,20.745887756347656,30.074125289916992,,32.318145751953125,,146.30618286132812,,37.550071716308594,18.05392074584961,7.829999923706055,74.64458465576172,,49.03887939453125,,26.988601684570312,24.613643646240234,5.425516128540039,,569.75,50.07268524169922,,,46.01422882080078,,37.81679916381836,,28.92377281188965,54.350738525390625,,9.816669464111328,68.75777435302734,23.53327751159668,,28.581134796142578,,15.160457611083984,30.25238800048828,20.378137588500977,,15.233745574951172,45.86021041870117,,18.364389419555664,25.318729400634766,26.01361083984375,9.079999923706055,19.200359344482422,,15.40999984741211,,19.169034957885742,,93.19851684570312,48.222835540771484,78.13975524902344,,,37.632137298583984,19.82343101501465,67.45999908447266,23.889230728149414,16.501516342163086,60.170204162597656,60.34165573120117,6.265483856201172,7.726566314697266,,33.03597640991211,10.637492179870605,31.25,65.42977142333984,,35.13999938964844,,33.21513366699219,29.326141357421875,,,,103.3180923461914,35.0099983215332,,18.75,129.0592498779297,,,,96.08999633789062,58.057151794433594,40.41007995605469,13.399999618530273,12.939371109008789,67.3499984741211,32.5099983215332,12.673876762390137,34.52309036254883,,,17.16962432861328,46.677425384521484,9.404645919799805,20.648839950561523,40.0518798828125,22.358108520507812,12.287285804748535,4.339946746826172,,64.5257797241211,19.75087547302246,33.349998474121094,,31.054523468017578,,55.672298431396484,,,25.466402053833008,18.751062393188477,13.30612564086914,11.799785614013672,38.07544708251953,29.428041458129883,65.05174255371094,,42.650001525878906,6.5821967124938965,,,6.731418609619141,,28.991182327270508,80.78140258789062,71.47000122070312,,62.7924919128418,,34.13740158081055,15.84045696258545,33.272159576416016,29.988004684448242,8.467636108398438,23.14274787902832,8.906150817871094,49.344078063964844,15.800000190734863,58.70000076293945,19.20870590209961,31.609853744506836,,15.084593772888184,91.49275207519531,,70.48084259033203,16.181474685668945,,9.511603355407715,,37.21479415893555,38.99473190307617,,55.31669235229492,28.498544692993164,65.28771209716797,,45.80642318725586,7.2220001220703125,14.367619514465332,20.569425582885742,,19.484189987182617,,29.297832489013672,54.395511627197266,11.679384231567383,,56.8639030456543,,,6.934722423553467,,45.475669860839844,27.271703720092773,16.200773239135742,,,,,11.8125,,18.223634719848633,144.1017303466797,29.901517868041992,,54.650001525878906,47.09833908081055,55.85879898071289,,,63.72454833984375,39.540000915527344,52.709999084472656,26.213605880737305,,,15.159462928771973,37.39353942871094,26.781997680664062,,,,8.54863452911377,78.17182159423828,30.140993118286133,8.68679428100586,37.48183822631836,5.314146518707275,,,,8.321956634521484,15.001326560974121,,0.46721819043159485,4828.0,29.732385635375977,,48.18471908569336,9.902993202209473,49.32094192504883,48.22416305541992,,,15.26047420501709,1.498987078666687,117.88941192626953,,,60.12654495239258,,,53.540584564208984,45.90999984741211,46.7400016784668,11.787434577941895,,,8.615326881408691,6.3262152671813965,52.02507781982422,28.0862979888916,,34.92628860473633,30.38346290588379,,46.68971252441406,,12.53903865814209,15.278116226196289,92.6500015258789,33.805015563964844,,73.3499984741211,20.948930740356445,55.25,36.50653076171875,29.54052734375,19.749446868896484,7.451869487762451,75.22000122070312,33.5535774230957,27.59014320373535,,,9.116056442260742,39.259521484375,197.7396240234375,29.321950912475586,20.446857452392578,56.971031188964844,,,33.93663787841797,,23.44005012512207,,,19.43036651611328,36.13277816772461,28.7367000579834,8.913570404052734,15.893430709838867,,18.66158103942871,81.96167755126953,43.49016571044922,20.741195678710938,19.735960006713867,30.918359756469727,21.148582458496094,,,,27.767648696899414,37.73817825317383,44.69660949707031,60.43898391723633,,10.069849014282227,39.45970916748047,30.316497802734375,23.140926361083984,20.996732711791992,,363.0699157714844,9.33511734008789,16.333526611328125,,39.61687469482422,,,66.57148742675781,20.64762306213379,,,,3.190000057220459,30.528553009033203
322,2013-02-25,27.226701736450195,19.337158203125,14.815935134887695,12.274494171142578,,9.956871032714844,13.721080780029297,23.293987274169922,16.05007553100586,25.45061492919922,40.03497314453125,,,28.85198974609375,,,5.657323360443115,16.06333351135254,15.34000015258789,61.56446075439453,11.836587905883789,,0.49000000953674316,38.11000061035156,36.51591873168945,24.71236228942871,,43.92116165161133,144.6876678466797,,24.50145149230957,33.1177864074707,8.201211929321289,19.6802921295166,12.352079391479492,44.50453186035156,90.32533264160156,,11.35576057434082,,12.029999732971191,443.99951171875,17.916162490844727,30.542503356933594,,-0.3273634910583496,33.702396392822266,29.940013885498047,10.25460433959961,36.310001373291016,,24.273649215698242,55.06330490112305,,33.718814849853516,31.200000762939453,37.5732536315918,,,,,11.518242835998535,,38.618446350097656,138.049072265625,71.09232330322266,,45.190555572509766,2.0799999237060547,,62.32735824584961,,259.8699951171875,15.680000305175781,,53.700401306152344,53.975074768066406,62.274654388427734,,61.4826774597168,11.432564735412598,,28.654590606689453,,4.88472318649292,,8.05652904510498,53.067710876464844,82.69999694824219,,39.529998779296875,32.147972106933594,,63.39604568481445,,,,11.709454536437988,13.340582847595215,25.71039390563965,,29.709007263183594,32.49167251586914,10.858373641967773,,,54.47722625732422,31.226091384887695,,,15.103703498840332,378.5400085449219,,63.278236389160156,,,9.543988227844238,3.5492987632751465,14.057225227355957,9.285823822021484,13.621843338012695,8.429281234741211,15.572970390319824,31.398204803466797,49.345218658447266,,,,,13.22256088256836,31.47871971130371,28.886960983276367,37.26595687866211,,73.43414306640625,,35.810001373291016,18.920000076293945,28.0,9.36954402923584,,17.140830993652344,,44.196659088134766,88.01000213623047,161.36000061035156,117.30000305175781,68.3418960571289,22.074934005737305,671.5399780273438,25.318449020385742,188.2059783935547,20.069961547851562,13.7014799118042,,8.320647239685059,43.25514221191406,,28.109203338623047,19.191986083984375,3.742563486099243,,23.452116012573242,,,,,98.58000183105469,,16.96881866455078,,7.230000019073486,30.796998977661133,11.577319145202637,71.58875274658203,,,11.59000015258789,32.08226776123047,16.878704071044922,11.1055326461792,,76.17445373535156,,35.22677993774414,,17.2869815826416,20.361431121826172,34.45000457763672,37.08795166015625,,,8.198859214782715,,,50.37997817993164,67.50173950195312,64.79193115234375,,,,,52.665382385253906,22.107322692871094,37.61785888671875,,38.448272705078125,19.282527923583984,19.913002014160156,,44.179569244384766,41.29677200317383,30.281457901000977,,,46.10037612915039,18.033479690551758,,9.589759826660156,72.61107635498047,18.3700008392334,,51.939998626708984,,45.479331970214844,83.30000305175781,56.19940948486328,,,46.412864685058594,110.22987365722656,,22.942100524902344,,40.28889846801758,64.81256103515625,25.97751808166504,16.58238983154297,,39.854312896728516,311.2099914550781,87.43486785888672,,,10.308633804321289,7.8490214347839355,44.513370513916016,,15.270000457763672,43.27867126464844,,57.13999938964844,16.296873092651367,42.886436462402344,83.13197326660156,,20.9246768951416,,,12.44663143157959,43.25029373168945,40.877498626708984,46.060001373291016,,,,15.820469856262207,58.80451202392578,6.347785949707031,,,,,,35.82003402709961,,54.36256408691406,,12.75,,,,19.071102142333984,73.4000015258789,40.928802490234375,77.57867431640625,32.22654724121094,,18.148059844970703,,,,38.70077133178711,12.453222274780273,10.758918762207031,23.99050521850586,52.75846862792969,18.994291305541992,29.715429306030273,,38.462013244628906,,70.65939331054688,40.70000076293945,91.28136444091797,,31.485021591186523,42.22571563720703,,46.00993728637695,43.40973663330078,19.90999984741211,48.718292236328125,35.71793746948242,31.4950008392334,34.849998474121094,,45.597694396972656,,,,,39.833560943603516,,31.223554611206055,,,16.78618621826172,30.565765380859375,79.48999786376953,17.912317276000977,40.56364440917969,7.57508659362793,47.13740921020508,,57.71500015258789,5.467495918273926,,42.85343933105469,,30.22589111328125,15.119999885559082,17.63355827331543,4.476692199707031,9.729056358337402,,21.777084350585938,2.2526469230651855,,,23.239999771118164,35.78965759277344,43.80048370361328,47.95130157470703,18.530363082885742,45.274864196777344,49.83907699584961,33.62502670288086,55.74321365356445,80.46778106689453,,34.43822479248047,42.322975158691406,28.94927406311035,9.180546760559082,,52.6476936340332,26.209999084472656,15.543107032775879,34.96833419799805,,35.94243621826172,30.994182586669922,9.589814186096191,30.65521812438965,55.18000030517578,114.05706024169922,,6.679147243499756,,,26.98916244506836,,41.98647689819336,4.4124250411987305,,,,31.674142837524414,14.416666984558105,20.339771270751953,13.995916366577148,58.000823974609375,,27.121217727661133,8.522496223449707,18.38612937927246,12.571358680725098,20.31780242919922,27.270000457763672,35.18000030517578,4.277338027954102,26.186546325683594,,87.61382293701172,,7.239197731018066,94.30902862548828,26.784334182739258,34.09829330444336,529.4000244140625,,25.71917724609375,,32.2089729309082,12.048758506774902,26.601594924926758,,6.599999904632568,,15.571210861206055,53.98139572143555,27.580598831176758,44.0096435546875,,11.393888473510742,,,5.150000095367432,,,,28.108644485473633,1.4366835355758667,78.5018539428711,8.84607219696045,23.729999542236328,,,35.44796371459961,,,53.87580490112305,,170.637451171875,22.218196868896484,15.976762771606445,34.670528411865234,33.21115493774414,4.015990257263184,154.33999633789062,8.039936065673828,9.814230918884277,20.35029411315918,1.8279999494552612,17.195938110351562,13.300000190734863,7.996467113494873,26.919588088989258,393.9085388183594,395.7807922363281,6.1302289962768555,24.058109283447266,,,127.29077911376953,27.818923950195312,,186.8567352294922,17.75205421447754,5.463107585906982,,33.906864166259766,5.71999979019165,31.652462005615234,,5.125128269195557,7.496824264526367,33.881568908691406,,,18.606842041015625,52.38954162597656,,17.550281524658203,35.790000915527344,,19.028648376464844,38.56443405151367,,22.5,27.982126235961914,21.56999969482422,54.69566345214844,,,7.026416301727295,15.238607406616211,,33.24007797241211,65.7453842163086,5.101682662963867,,36.72999954223633,12.811137199401855,25.50282859802246,,5.980630397796631,,23.508129119873047,19.670000076293945,,128.75672912597656,2499.083984375,26.942829132080078,,30.040000915527344,,56.59000015258789,21.413925170898438,46.099998474121094,40.73521041870117,41.53175354003906,43.25823974609375,58.39258575439453,80.31065368652344,4.650000095367432,95.18717956542969,40.303524017333984,36.762123107910156,34.570220947265625,48.7599983215332,13.630000114440918,20.850000381469727,,5.074601650238037,15.978758811950684,56.973140716552734,14.010000228881836,27.152477264404297,,,,,17.519893646240234,9.299635887145996,,62.926666259765625,,,48.672760009765625,,17.550403594970703,62.49247360229492,61.24287796020508,79.54258728027344,40.57204055786133,32.96793746948242,79.1308822631836,94.2867660522461,16.605924606323242,21.87156867980957,,,60.84940719604492,38.61347961425781,59.16667175292969,76.00430297851562,17.290164947509766,37.0406608581543,39.6650505065918,43.777645111083984,6.356865406036377,5.526683330535889,6.619999885559082,6.979764461517334,,,13.293548583984375,12.189947128295898,,34.16236114501953,,67.21158599853516,23.590490341186523,,38.2400016784668,,14.210935592651367,28.351037979125977,,11.732913970947266,,32.4972038269043,,,51.008663177490234,68.01327514648438,40.215904235839844,22.997079849243164,,30.110000610351562,8.876209259033203,12.918039321899414,47.6805534362793,34.35887145996094,,,7.180448532104492,,,88.4000015258789,39.012786865234375,90.91077423095703,,22.1513729095459,54.75,,42.65355682373047,,,,,,66.49867248535156,23.07932472229004,22.30902099609375,,20.31744384765625,,17.99223518371582,,,30.766555786132812,33.150001525878906,36.232051849365234,24.786052703857422,4.630000114440918,28.690034866333008,47.36815643310547,66.7300033569336,,25.61152458190918,36.53927993774414,,33.083763122558594,10.319999694824219,27.294204711914062,48.338653564453125,49.009464263916016,35.84266662597656,44.724910736083984,20.735877990722656,14.046648025512695,19.510000228881836,32.12641906738281,60.838584899902344,,73.67884826660156,12.413508415222168,94.64238739013672,41.99831008911133,23.069076538085938,,22.43345069885254,,36.29963302612305,18.030006408691406,177.0457000732422,22.913036346435547,,20.270000457763672,20.76872444152832,17.656267166137695,,,,27.58504867553711,29.704307556152344,79.04928588867188,28.467554092407227,,34.102394104003906,16.546667098999023,21.245838165283203,47.80406951904297,29.669078826904297,17.930187225341797,8.055197715759277,4.356837749481201,30.22349739074707,28.241230010986328,8.666708946228027,,18.128612518310547,9.498549461364746,23.0546875,55.97687530517578,,80.27417755126953,14.293899536132812,206.61000061035156,,38.38374710083008,7.899701118469238,11.897798538208008,4.793000221252441,,,,,,,26.799999237060547,3.313258409500122,,55.99583053588867,14.094849586486816,,,25.617143630981445,23.790000915527344,37.58327865600586,23.6299991607666,,33.843936920166016,24.38770294189453,,5.3716020584106445,22.399999618530273,54.722381591796875,133.5897216796875,2.87831974029541,52.77755355834961,47.07529067993164,,58.44790267944336,,53.55894088745117,27.538028717041016,8.897343635559082,,,,,15.909584045410156,33.63954544067383,35.0,2.8438007831573486,26.158769607543945,44.93274688720703,17.49947166442871,32.96931838989258,,,30.311098098754883,28.103179931640625,,16.579435348510742,32.5179328918457,,22.673009872436523,17.35940933227539,,14.290006637573242,24.48255729675293,23.333728790283203,,16.22776985168457,42.40509796142578,17.450000762939453,7.929999828338623,11.08102798461914,,29.978988647460938,6.589563369750977,5.540571689605713,101.3499984741211,,56.52294921875,28.2836856842041,14.661327362060547,,,57.22999954223633,25.32741928100586,16.26239776611328,22.772354125976562,34.64963912963867,,,20.06298828125,27.57621192932129,12.584144592285156,,,17.576080322265625,13.38255786895752,10.298852920532227,58.71322250366211,7.069309711456299,18.40229034423828,22.951629638671875,10.319738388061523,58.18877029418945,17.811626434326172,77.26770782470703,41.645233154296875,,68.04813385009766,,31.504758834838867,31.46676254272461,29.20768165588379,,,0.11999999731779099,58.06716537475586,43.84977722167969,28.785587310791016,21.020000457763672,,19.150896072387695,56.675025939941406,18.05540657043457,29.50591278076172,39.66666793823242,103.56205749511719,17.33572769165039,44.61000061035156,16.60394859313965,30.788022994995117,,39.14000701904297,110.4355697631836,12.36144733428955,45.230255126953125,,,,,,,25.394624710083008,50.1998176574707,,,61.102352142333984,11.518759727478027,,31.399999618530273,,17.979999542236328,,17.301456451416016,,10.783920288085938,34.36160659790039,28.57991600036621,,,,,36.56892776489258,159.3699951171875,,,5.8896636962890625,48.744712829589844,,9.65599536895752,20.83308982849121,29.44793128967285,,31.986343383789062,,144.39096069335938,,37.25406265258789,17.971858978271484,7.650000095367432,73.06980895996094,,48.3419189453125,,26.246135711669922,24.278589248657227,5.3753228187561035,,551.75,49.07785415649414,,,44.93620681762695,,36.73197555541992,,28.487300872802734,53.48529052734375,,9.679631233215332,68.19139099121094,23.116226196289062,,28.270038604736328,,14.788924217224121,29.791492462158203,20.085899353027344,,14.876705169677734,45.09188461303711,,18.41681480407715,24.91341209411621,25.663333892822266,9.234999656677246,18.858572006225586,,15.279999732971191,,19.075572967529297,,92.28601837158203,47.15053176879883,78.15821838378906,,,36.993873596191406,19.18566131591797,65.6500015258789,23.321361541748047,16.12177085876465,58.65414047241211,59.2255744934082,6.222388744354248,7.7251691818237305,,32.46821975708008,10.435748100280762,30.559999465942383,63.9769172668457,,35.09000015258789,,32.11438751220703,29.195039749145508,,,,101.7979507446289,35.54999923706055,,18.260000228881836,126.60368347167969,,,,94.98999786376953,57.2557487487793,39.60512924194336,13.279999732971191,12.694242477416992,63.79999923706055,31.850000381469727,12.51598072052002,34.354007720947266,,,16.586454391479492,45.86941909790039,9.293750762939453,20.000322341918945,40.060997009277344,21.85045623779297,12.44554615020752,4.213071346282959,,62.609336853027344,18.91925621032715,32.900001525878906,,30.376150131225586,,55.13067626953125,,,24.875425338745117,18.70530891418457,13.12338924407959,11.755635261535645,37.747798919677734,28.84415054321289,62.545650482177734,,41.77000045776367,6.468054294586182,,,6.627191066741943,,28.717552185058594,78.56859588623047,70.8499984741211,,62.2503662109375,,33.038604736328125,15.324633598327637,32.83529281616211,28.611902236938477,8.222206115722656,22.62055778503418,8.87958812713623,48.79322052001953,15.220000267028809,57.7599983215332,18.930700302124023,30.601823806762695,,15.142244338989258,88.88224792480469,,69.1765365600586,15.872483253479004,,9.395700454711914,,36.65380096435547,38.8079833984375,,53.932037353515625,28.186447143554688,63.86928176879883,,45.824520111083984,6.875999927520752,13.873494148254395,20.10271453857422,,19.01255226135254,,28.60123062133789,53.86701202392578,11.5661039352417,,56.20644760131836,,,6.845956325531006,,44.31711196899414,26.91265296936035,16.0728759765625,,,,,11.672499656677246,,17.847322463989258,140.09620666503906,29.18798828125,,53.0,46.08666229248047,54.692535400390625,,,62.956241607666016,39.060001373291016,50.470001220703125,25.79579734802246,,,14.94519329071045,36.56325149536133,26.240352630615234,,,,8.272871017456055,77.1646499633789,29.948974609375,8.694809913635254,36.29359436035156,5.232541084289551,,,,8.048918724060059,14.800289154052734,,0.4637743830680847,5492.0,28.557804107666016,,45.88490295410156,9.902993202209473,47.951297760009766,47.30839157104492,,,15.01030158996582,1.5172674655914307,115.66863250732422,,,59.44794845581055,,,52.81281280517578,44.86000061035156,45.849998474121094,11.297012329101562,,,8.410643577575684,6.381561756134033,51.07550811767578,27.640485763549805,,34.40666198730469,30.597620010375977,,46.1595573425293,,12.36792278289795,15.072607040405273,90.41999816894531,32.859004974365234,,71.04000091552734,20.863025665283203,55.9900016784668,35.63959884643555,29.423446655273438,19.825408935546875,7.250239849090576,73.43000030517578,33.43899154663086,26.796783447265625,,,9.157551765441895,37.814395904541016,191.6026153564453,29.105709075927734,19.930343627929688,57.003387451171875,,,33.84359359741211,,23.286636352539062,,,19.10454559326172,35.025291442871094,28.45265007019043,8.913570404052734,15.38712215423584,,18.45516014099121,82.16217041015625,42.473262786865234,20.085182189941406,18.97724151611328,29.76976776123047,21.006240844726562,,,,27.521190643310547,37.32072067260742,44.00224685668945,59.42264175415039,,10.052386283874512,38.59080505371094,29.69043731689453,22.585098266601562,20.739564895629883,,358.2781677246094,9.217638969421387,16.032772064208984,,39.181068420410156,,,65.61070251464844,20.304059982299805,,,,3.430000066757202,30.041446685791016
323,2013-02-26,27.015689849853516,19.31419563293457,14.60224437713623,12.500753402709961,,10.04443359375,13.912269592285156,23.511404037475586,16.2530574798584,25.25992202758789,40.37309265136719,,,28.675195693969727,,,5.680845737457275,16.296667098999023,15.550000190734863,61.4978141784668,11.899749755859375,,0.4399999976158142,38.59000015258789,36.703514099121094,24.813705444335938,,44.14522171020508,144.88316345214844,,24.671598434448242,33.58904266357422,8.238828659057617,19.652109146118164,12.40881061553955,45.26266860961914,90.30085754394531,,11.578079223632812,,11.949999809265137,449.03619384765625,18.008636474609375,31.061717987060547,,-0.3279193341732025,33.85230255126953,30.239337921142578,10.497902870178223,36.36000061035156,,23.90007209777832,55.462833404541016,,33.7623291015625,31.049999237060547,37.94807434082031,,,,,11.866490364074707,,39.04189682006836,139.11502075195312,71.02882385253906,,45.404449462890625,2.0799999237060547,,63.89274215698242,,259.3599853515625,15.739999771118164,,54.0236930847168,54.51982116699219,62.53818893432617,,61.56296920776367,11.427473068237305,,29.856979370117188,,4.88472318649292,,8.07878589630127,53.293270111083984,80.5,,39.189998626708984,32.49179458618164,,65.05072784423828,,,,11.717976570129395,13.20094108581543,25.850849151611328,,30.05426788330078,32.64899444580078,10.934798240661621,,,54.3893928527832,31.421100616455078,,,15.117178916931152,376.1499938964844,,63.80110549926758,,,9.630515098571777,3.6385464668273926,14.043929100036621,9.278570175170898,13.766046524047852,8.175252914428711,15.173992156982422,31.2437801361084,49.145721435546875,,,,,12.802549362182617,31.273500442504883,29.07645606994629,38.15895080566406,,73.4426040649414,,36.119998931884766,19.389999389648438,27.979999542236328,9.375499725341797,,17.30197525024414,,44.29763412475586,89.7300033569336,161.99000549316406,117.30000305175781,68.3185806274414,22.280717849731445,678.489990234375,25.43861198425293,187.92739868164062,20.231595993041992,13.758763313293457,,8.371383666992188,43.84806823730469,,28.147876739501953,19.36164093017578,3.742563486099243,,23.562410354614258,,,,,98.72000122070312,,16.929832458496094,,7.309999942779541,30.925222396850586,11.649979591369629,71.49531555175781,,,11.579999923706055,32.329124450683594,16.613962173461914,11.027746200561523,,76.3135986328125,,35.34661102294922,,17.396873474121094,20.543657302856445,34.808067321777344,37.08795166015625,,,8.226853370666504,,,51.240447998046875,68.0998306274414,65.26007080078125,,,,,52.8016471862793,22.20137596130371,37.89570617675781,,38.61668395996094,19.04622459411621,20.06242561340332,,45.0449333190918,42.16740417480469,29.969833374023438,,,46.29235076904297,17.804216384887695,,9.698600769042969,72.7154541015625,18.399999618530273,,52.040000915527344,,44.8464469909668,86.73999786376953,56.433414459228516,,,46.37215042114258,111.45902252197266,,22.765689849853516,,40.36732482910156,65.83609771728516,26.008514404296875,16.700204849243164,,40.6820182800293,311.80999755859375,89.1089096069336,,,10.249143600463867,7.999344825744629,44.12446212768555,,15.699999809265137,43.8494873046875,,57.310001373291016,16.22222137451172,43.53473663330078,82.60043334960938,,21.019285202026367,,,12.535110473632812,43.69899368286133,40.84000015258789,46.650001525878906,,,,15.782183647155762,59.34809112548828,6.365039825439453,,,,,,36.0003662109375,,54.01903533935547,,12.369999885559082,,,,19.071102142333984,72.37000274658203,41.01789855957031,78.54891204833984,32.490478515625,,18.36577796936035,,,,38.79408645629883,12.34662914276123,10.588262557983398,24.058246612548828,53.40103530883789,18.594463348388672,29.9578857421875,,38.428916931152344,,71.44403076171875,40.349998474121094,91.65977478027344,,31.36884117126465,41.76118087768555,,46.142242431640625,43.7069091796875,19.889999389648438,49.0001106262207,36.25958251953125,31.594999313354492,35.13999938964844,,45.19320297241211,,,,,40.506324768066406,,31.565406799316406,,,16.808719635009766,30.9305419921875,80.23999786376953,18.01399803161621,40.84300994873047,7.57508659362793,47.46479034423828,,58.11000061035156,5.495472431182861,,42.639156341552734,,30.475854873657227,15.020000457763672,17.623594284057617,4.512080669403076,9.729056358337402,,21.862388610839844,2.228360176086426,,,23.139999389648438,35.990821838378906,44.15340805053711,48.131805419921875,18.49653434753418,45.24528884887695,50.86921310424805,33.74943161010742,56.40380859375,80.88164520263672,,34.463401794433594,42.58856964111328,29.14276695251465,9.278005599975586,,53.39567947387695,26.829999923706055,15.669136047363281,35.04698181152344,,35.94243621826172,31.4258975982666,9.724658966064453,30.774784088134766,55.119998931884766,114.36997985839844,,6.620909690856934,,,27.1212158203125,,41.95918273925781,4.4347758293151855,,,,32.03296661376953,14.466667175292969,20.516708374023438,14.111205101013184,58.63552474975586,,27.194143295288086,8.67004108428955,18.67486572265625,12.64533805847168,20.3098201751709,27.389999389648438,34.97999954223633,4.29995059967041,26.535600662231445,,87.3705062866211,,7.409680366516113,94.35474395751953,26.337474822998047,34.3313102722168,528.4000244140625,,25.859716415405273,,32.489654541015625,12.072033882141113,26.52933120727539,,6.599999904632568,,15.650442123413086,53.90232849121094,27.580598831176758,44.22055435180664,,11.416616439819336,,,5.159999847412109,,,,28.389266967773438,1.4366835355758667,78.52401733398438,8.869600296020508,24.690000534057617,,,36.291534423828125,,,54.053524017333984,,172.432861328125,22.445009231567383,16.212209701538086,34.802310943603516,33.64255905151367,4.060861587524414,156.22000122070312,8.253387451171875,9.838247299194336,20.736736297607422,1.8279999494552612,17.321712493896484,13.65999984741211,8.000699996948242,27.330503463745117,393.5897216796875,395.46044921875,6.259921073913574,24.15655517578125,,,128.02613830566406,27.781208038330078,,188.2150421142578,17.817955017089844,5.492013454437256,,34.451416015625,5.170000076293945,31.60511589050293,,5.125128269195557,7.610442161560059,34.295345306396484,,,18.57501220703125,55.37293243408203,,17.630126953125,36.43000030517578,,19.27631187438965,39.681495666503906,,22.6200008392334,28.303485870361328,21.969999313354492,54.83051300048828,,,7.092701435089111,15.422005653381348,,33.1728630065918,66.56914520263672,5.12245512008667,,36.66999816894531,13.133776664733887,25.52184295654297,,5.999363899230957,,23.612030029296875,19.8799991607666,,129.81935119628906,2517.97900390625,27.356311798095703,,30.06999969482422,,56.2599983215332,21.592424392700195,45.650001525878906,40.89352035522461,41.84309387207031,43.93084716796875,59.1356315612793,80.21382904052734,4.650000095367432,95.76827239990234,40.5205078125,36.918357849121094,34.70711135864258,48.790000915527344,13.390000343322754,20.959999084472656,,5.065304279327393,16.255205154418945,57.542686462402344,14.020000457763672,27.776220321655273,,,,,17.792516708374023,9.313608169555664,,63.195556640625,,,48.925201416015625,,17.3541202545166,62.90622329711914,61.64004898071289,79.85531616210938,40.8140983581543,33.27283477783203,79.29839324951172,94.46915435791016,16.50771713256836,21.850601196289062,,,60.71696853637695,38.916900634765625,59.30759811401367,76.3213882446289,17.07319450378418,36.96298599243164,39.5370979309082,44.459922790527344,6.399364948272705,5.535739898681641,6.599999904632568,6.979764461517334,,,13.444183349609375,12.413355827331543,,34.74225997924805,,67.19735717773438,23.65581703186035,,38.31999969482422,,14.266378402709961,28.6441650390625,,11.886040687561035,,32.59001922607422,,,50.6749153137207,68.86957550048828,40.48147964477539,22.945201873779297,,30.639999389648438,8.926749229431152,12.887958526611328,47.635799407958984,35.624122619628906,,,7.2396039962768555,,,88.48999786376953,39.18673324584961,91.7739028930664,,22.1513729095459,57.75,,43.177101135253906,,,,,,66.05979919433594,23.209667205810547,22.57137680053711,,21.023183822631836,,18.026445388793945,,,31.392864227294922,32.959999084472656,36.93257141113281,24.786052703857422,4.599999904632568,28.5913028717041,47.54490280151367,65.97000122070312,,25.814916610717773,36.48128890991211,,33.00247573852539,10.119999885559082,28.052377700805664,48.225120544433594,49.2659797668457,35.920867919921875,44.8416748046875,20.694568634033203,14.600403785705566,19.549999237060547,32.31937026977539,60.838584899902344,,73.7401351928711,12.526949882507324,96.45889282226562,42.70862579345703,24.032958984375,,22.823009490966797,,36.49818420410156,17.969118118286133,178.16079711914062,23.058561325073242,,20.530000686645508,20.817291259765625,17.635744094848633,,,,28.086824417114258,29.88725471496582,79.48435974121094,28.60677719116211,,33.78486633300781,16.316667556762695,21.031230926513672,47.9743766784668,30.14436149597168,17.726980209350586,8.220290184020996,4.461174964904785,30.152414321899414,28.172645568847656,8.833885192871094,,18.465999603271484,9.466569900512695,23.0546875,56.01011276245117,,80.42389678955078,14.380669593811035,209.82000732421875,,38.713809967041016,7.929586410522461,11.850850105285645,4.828306674957275,,,,,,,26.950000762939453,3.3277738094329834,,57.31058883666992,14.11047077178955,,,26.29857063293457,23.540000915527344,37.57634735107422,23.770000457763672,,34.32851028442383,24.49149513244629,,5.439915180206299,31.5,54.984352111816406,133.3917999267578,2.830744504928589,53.23952865600586,47.26261520385742,,58.3660774230957,,53.443599700927734,27.71023941040039,8.880147933959961,,,,,15.857677459716797,33.74728012084961,36.0,2.877530097961426,26.494592666625977,45.05424499511719,17.561172485351562,32.947471618652344,,,30.233972549438477,28.44527244567871,,16.55671501159668,33.225643157958984,,22.90202522277832,17.731399536132812,,14.425652503967285,24.394350051879883,22.394319534301758,,16.4334659576416,42.923892974853516,17.860000610351562,7.949999809265137,10.989699363708496,,30.013975143432617,6.5672993659973145,5.527172565460205,101.76000213623047,,56.282073974609375,28.722068786621094,14.618853569030762,,,56.9900016784668,25.312076568603516,16.227800369262695,23.690753936767578,34.93464279174805,,,20.149463653564453,27.58392906188965,12.590546607971191,,,17.53101348876953,13.543208122253418,10.355636596679688,59.048980712890625,7.097468852996826,18.532562255859375,23.056297302246094,10.354887962341309,58.3113899230957,17.989299774169922,77.90522003173828,41.53279495239258,,68.44867706298828,,31.934019088745117,32.46479415893555,29.245790481567383,,,0.11999999731779099,58.092533111572266,44.05972671508789,28.768573760986328,21.190000534057617,,19.220544815063477,57.71023178100586,18.144638061523438,29.550579071044922,38.540000915527344,102.72162628173828,17.48310661315918,45.38999938964844,16.678802490234375,30.95358657836914,,39.097084045410156,111.28971099853516,12.375471115112305,45.149139404296875,,,,,,,25.458547592163086,50.563907623291016,,,61.33273696899414,11.293655395507812,,32.0,,18.06999969482422,,18.025747299194336,,10.759687423706055,34.20827102661133,28.758169174194336,,,,,37.01913833618164,161.6300048828125,,,5.9054131507873535,48.83821105957031,,9.531502723693848,20.724090576171875,29.58332633972168,,32.15525436401367,,145.45118713378906,,37.558799743652344,17.799530029296875,7.539999961853027,73.58370208740234,,47.886959075927734,,26.093000411987305,24.507400512695312,5.440572261810303,,553.25,49.40945816040039,,,45.3582649230957,,36.379878997802734,,28.755489349365234,53.54906463623047,,9.73401165008545,67.84285736083984,23.14664077758789,,29.21108627319336,,14.689244270324707,29.931764602661133,20.192819595336914,,14.950069427490234,45.38181686401367,,18.8536376953125,25.066530227661133,25.92784309387207,9.25,18.851871490478516,,15.3100004196167,,18.935373306274414,,92.55783081054688,47.639339447021484,78.17671966552734,,,37.131683349609375,19.26428985595703,65.95999908447266,23.093515396118164,16.273666381835938,59.0408821105957,59.62468719482422,6.189237117767334,8.079066276550293,,32.665042877197266,10.490769386291504,30.81999969482422,64.89466857910156,,34.869998931884766,,31.839197158813477,29.306480407714844,,,,102.12786102294922,35.5099983215332,,18.489999771118164,127.47032165527344,,,,95.02999877929688,58.25373840332031,39.83633804321289,13.59000015258789,12.665060043334961,62.5,31.969999313354492,12.46740436553955,34.47860336303711,,,16.389808654785156,46.44074249267578,9.433263778686523,20.318096160888672,40.73521041870117,21.54300880432129,12.858782768249512,4.263418674468994,,63.54255294799805,18.476341247558594,33.41999816894531,,30.610660552978516,,55.734458923339844,,,24.789886474609375,18.606178283691406,13.235272407531738,11.753935813903809,36.86307144165039,29.00958824157715,63.20362091064453,,41.83000183105469,6.54034423828125,,,6.661933422088623,,28.763145446777344,78.76667022705078,71.87000274658203,,62.50764846801758,,33.13017272949219,15.521587371826172,32.81781768798828,29.729412078857422,8.103131294250488,22.764352798461914,8.866307258605957,49.693214416503906,15.430000305175781,58.20000076293945,18.969789505004883,30.951427459716797,,15.026947975158691,91.60003662109375,,70.76103973388672,15.709855079650879,,9.426606178283691,,36.15378189086914,38.88801956176758,,54.21665573120117,28.351680755615234,64.50596618652344,,46.3809700012207,6.886000156402588,13.53901195526123,19.359453201293945,,19.11639976501465,,28.52577018737793,54.02964401245117,11.5661039352417,,56.710506439208984,,,6.812669277191162,,45.12842559814453,26.936588287353516,16.23487663269043,,,,,11.882499694824219,,17.979726791381836,140.64938354492188,29.039331436157227,,50.45000076293945,45.870506286621094,55.29110336303711,,,62.956241607666016,39.560001373291016,51.099998474121094,26.143978118896484,,,14.884932518005371,37.01826858520508,26.394062042236328,,,,8.251100540161133,77.36767578125,30.044036865234375,8.702839851379395,36.64706039428711,5.261918544769287,,,,8.100113868713379,14.862680435180664,,0.47066211700439453,5368.0,28.99666404724121,,46.90499496459961,9.917195320129395,48.918907165527344,47.63446044921875,,,14.9797945022583,1.456333041191101,116.44844818115234,,,59.679134368896484,,,53.00950241088867,44.18000030517578,46.040000915527344,11.426070213317871,,,8.47111701965332,6.409236907958984,51.59480285644531,27.456344604492188,,34.63849639892578,30.865306854248047,,46.29806900024414,,12.46298599243164,15.166556358337402,91.48999786376953,32.988380432128906,,72.26000213623047,20.893705368041992,55.65999984741211,36.48267364501953,29.58443832397461,19.866313934326172,7.460269451141357,73.26000213623047,34.02145767211914,26.76597785949707,,,9.164467811584473,38.07754135131836,192.31991577148438,29.313945770263672,20.06096076965332,57.54558563232422,,,35.012420654296875,,23.056522369384766,,,19.252643585205078,35.08904266357422,28.504724502563477,8.913570404052734,15.561161994934082,,18.726085662841797,83.0310287475586,42.04872131347656,20.48297691345215,19.162288665771484,29.753578186035156,21.2459774017334,,,,27.60334014892578,37.4163932800293,44.43846130371094,59.97147750854492,,10.20372486114502,38.60969161987305,29.812047958374023,22.665857315063477,20.764455795288086,,361.915283203125,9.253786087036133,16.442594528198242,,39.26580047607422,,,66.02376556396484,20.407123565673828,,,,3.359999895095825,30.013347625732422
324,2013-02-27,27.5168399810791,19.612747192382812,15.278934478759766,12.64216423034668,,10.136163711547852,13.775927543640137,23.542457580566406,16.54303550720215,25.014745712280273,40.771881103515625,,,28.84356689453125,,,5.739653587341309,16.299999237060547,15.65999984741211,61.980918884277344,12.063970565795898,,0.4399999976158142,39.599998474121094,37.29523468017578,24.94623374938965,,44.513816833496094,146.84732055664062,,24.7603816986084,33.82828903198242,8.7579927444458,20.103050231933594,12.628165245056152,45.903472900390625,90.32533264160156,,11.56749439239502,,12.050000190734863,452.5231018066406,18.216690063476562,31.127634048461914,,-0.32814159989356995,34.17708206176758,30.459890365600586,10.939446449279785,36.58000183105469,,24.528776168823242,56.644004821777344,,33.89291000366211,31.469999313354492,38.356204986572266,,,,,11.962257385253906,,39.512386322021484,141.51821899414062,72.26728820800781,,45.56489944458008,2.049999952316284,,65.4919662475586,,263.25,15.779999732971191,,54.574134826660156,55.228004455566406,63.23533248901367,,62.4534797668457,11.666815757751465,,31.412580490112305,,4.917773246765137,,8.216772079467773,53.563941955566406,83.5,,39.959999084472656,33.686607360839844,,65.2689208984375,,,,11.713715553283691,13.275415420532227,26.287805557250977,,30.364994049072266,32.59932327270508,11.08127212524414,,,54.89885330200195,31.51473045349121,,,15.36980152130127,376.7900085449219,,65.24327087402344,,,9.786404609680176,3.617950439453125,14.309910774230957,9.430917739868164,13.880672454833984,7.898120403289795,15.346132278442383,31.4964656829834,49.414615631103516,,,,,12.911442756652832,32.18359375,29.559968948364258,38.30298614501953,,74.55024719238281,,36.790000915527344,19.389999389648438,27.969999313354492,9.40526294708252,,17.445213317871094,,44.86782455444336,89.3499984741211,166.05999755859375,123.55000305175781,68.30300903320312,22.552330017089844,695.9099731445312,25.873451232910156,191.84274291992188,20.523395538330078,13.867593765258789,,8.498222351074219,43.975128173828125,,28.697071075439453,20.21697425842285,3.7532567977905273,,23.620458602905273,,,,,101.20999908447266,,16.988319396972656,,7.329999923706055,31.119047164916992,11.898239135742188,72.96725463867188,,,11.630000114440918,32.99034118652344,17.065963745117188,11.249138832092285,,76.0938949584961,,36.091392517089844,,17.413780212402344,20.707674026489258,35.24231719970703,37.33597183227539,,,8.242854118347168,,,52.60982131958008,69.84113311767578,65.8280258178711,,,,,53.27857208251953,22.453832626342773,38.381927490234375,,39.71135711669922,19.16910171508789,19.773542404174805,,46.138038635253906,42.41891098022461,30.528602600097656,,,46.617408752441406,18.447275161743164,,9.764850616455078,73.09492492675781,18.06999969482422,,52.720001220703125,,46.10404586791992,87.12999725341797,57.505916595458984,,,46.5960578918457,114.01766967773438,,22.853891372680664,,41.16143798828125,66.42659759521484,26.241008758544922,16.89375877380371,,41.39936447143555,316.2099914550781,90.98728942871094,,,10.385119438171387,8.090608596801758,44.757259368896484,,16.239999771118164,43.95172119140625,,57.560001373291016,15.819098472595215,43.75335693359375,83.66355895996094,,21.724390029907227,,,12.505617141723633,44.34711456298828,41.73500061035156,47.279998779296875,,,,15.996588706970215,60.59566116333008,6.554782390594482,,,,,,36.62678909301758,,54.2327880859375,,12.760000228881836,,,,19.071102142333984,73.7300033569336,41.43907928466797,79.70364379882812,32.78265380859375,,18.438352584838867,,,,39.16603088378906,12.67528247833252,10.774431228637695,24.100587844848633,52.79740905761719,18.58127784729004,30.850128173828125,,39.66022872924805,,72.53426361083984,40.400001525878906,92.40591430664062,,31.86676788330078,43.25697326660156,,46.44819641113281,44.38824462890625,19.940000534057617,49.527381896972656,37.46039962768555,32.42499923706055,34.869998931884766,,45.3371696472168,,,,,41.27442169189453,,31.9686279296875,,,17.034032821655273,31.633058547973633,82.16000366210938,18.195119857788086,41.13477325439453,7.6818766593933105,47.833126068115234,,59.1349983215332,5.575407028198242,,42.964534759521484,,30.911684036254883,14.979999542236328,18.051982879638672,4.503233909606934,10.46623420715332,,21.996437072753906,2.270862579345703,,,23.860000610351562,36.384761810302734,44.71347427368164,49.10653305053711,18.581106185913086,45.550865173339844,49.29948043823242,34.56902313232422,57.8516845703125,80.92913055419922,,34.53898620605469,43.453704833984375,29.696529388427734,9.287750244140625,,54.87432098388672,27.290000915527344,15.795159339904785,35.51180648803711,,35.93600845336914,32.43675231933594,9.843639373779297,31.1193790435791,55.40999984741211,114.28602600097656,,6.790441513061523,,,28.09113121032715,,42.286468505859375,4.479483604431152,,,,32.962650299072266,14.404999732971191,20.76106071472168,14.198822975158691,59.904945373535156,,27.36916160583496,8.965130805969238,19.522451400756836,12.635475158691406,20.872648239135742,26.8700008392334,35.4900016784668,4.355940818786621,26.81814956665039,,88.3167724609375,,7.455419063568115,96.71454620361328,26.709863662719727,34.458412170410156,532.4000244140625,,26.429697036743164,,33.06858825683594,12.196168899536133,27.20380210876465,,6.610000133514404,,15.872282028198242,54.93013000488281,27.580598831176758,45.29499816894531,,11.43934154510498,,,5.199999809265137,,,,28.41265106201172,1.449453353881836,79.16002655029297,8.902541160583496,24.790000915527344,,,36.435123443603516,,,55.37840270996094,,174.82669067382812,22.843210220336914,16.478872299194336,35.329498291015625,33.839988708496094,4.06983757019043,154.57000732421875,8.232039451599121,10.078400611877441,21.177289962768555,1.8279999494552612,17.63614273071289,13.819999694824219,7.954159259796143,27.02450180053711,398.3966979980469,400.290283203125,6.380971908569336,24.215606689453125,,,131.1835174560547,27.83150291442871,,192.03689575195312,17.867385864257812,5.549824237823486,,35.11509323120117,5.28000020980835,31.976015090942383,,5.298478126525879,7.682925224304199,35.296112060546875,,,18.88538932800293,55.78271484375,,17.849708557128906,36.5099983215332,,19.590017318725586,41.12144470214844,,23.389999389648438,28.196361541748047,22.059999465942383,55.806243896484375,,,7.110715389251709,15.56788158416748,,33.728904724121094,67.36841583251953,5.163998603820801,,37.72999954223633,13.259686470031738,26.1589412689209,,5.971258640289307,,23.949718475341797,20.0049991607666,,131.89891052246094,2517.97900390625,27.76084327697754,,30.760000228881836,,56.06999969482422,21.98768424987793,46.275001525878906,41.33681106567383,42.23637771606445,44.89547348022461,60.101524353027344,81.16465759277344,4.650000095367432,97.13301849365234,41.03105926513672,37.32905578613281,34.85206604003906,49.02000045776367,15.170000076293945,21.639999389648438,,5.071812152862549,16.53165054321289,58.57154846191406,14.229999542236328,28.620864868164062,,,,,17.99312400817871,9.318266868591309,,63.72444534301758,,,50.04083251953125,,17.895586013793945,63.78240203857422,62.38019561767578,80.69523620605469,41.21988296508789,33.79881286621094,80.18009185791016,97.25061798095703,16.623788833618164,22.304800033569336,,,60.99948501586914,39.148921966552734,59.753875732421875,76.39598083496094,17.290164947509766,38.2675666809082,40.56824493408203,44.86039733886719,6.447935581207275,5.588780403137207,6.53000020980835,7.0855183601379395,,,13.657586097717285,12.580915451049805,,35.264163970947266,,67.8891372680664,24.211124420166016,,38.59000015258789,,14.405516624450684,28.899715423583984,,12.043307304382324,,33.282676696777344,,,52.00087356567383,68.01327514648438,40.90180587768555,23.35378074645996,,31.239999771118164,9.021512985229492,12.913030624389648,48.488834381103516,36.49576187133789,,,7.285105228424072,,,89.0,39.80795669555664,93.13500213623047,,22.705900192260742,59.2400016784668,,43.470603942871094,,,,,,67.7314224243164,23.86139678955078,22.72516632080078,,21.44066619873047,,18.17850685119629,,,32.35378646850586,33.08000183105469,37.68629837036133,25.226694107055664,4.630000114440918,28.596010208129883,47.986759185791016,67.72000122070312,,26.03336524963379,36.9452018737793,,33.7921142578125,10.34000015258789,28.753862380981445,48.74456787109375,49.558135986328125,36.2757453918457,45.71731948852539,20.77718162536621,14.974772453308105,19.690000534057617,32.81782913208008,60.75727844238281,,73.95647430419922,12.626644134521484,98.05599975585938,43.517852783203125,24.77837371826172,,23.348064422607422,,36.84563064575195,18.243106842041016,180.75062561035156,23.614192962646484,,20.530000686645508,21.468965530395508,17.779403686523438,,,,28.386207580566406,30.544206619262695,80.4632568359375,28.67058753967285,,33.812076568603516,16.540000915527344,20.890201568603516,49.507110595703125,30.96392822265625,17.630720138549805,8.345528602600098,4.379396915435791,30.543357849121094,28.652769088745117,9.045053482055664,,18.84453582763672,9.54652214050293,23.42531394958496,56.98145294189453,,80.8967514038086,14.522664070129395,213.58999633789062,,39.04387664794922,8.148746490478516,11.991693496704102,4.9165778160095215,,,,,,,27.43000030517578,3.3350327014923096,,58.1688346862793,14.175494194030762,,,26.33142852783203,23.239999771118164,38.013282775878906,24.149999618530273,,34.10997009277344,24.52309226989746,,5.504632949829102,30.799999237060547,55.75344467163086,138.14166259765625,2.9893293380737305,54.56973648071289,47.056556701660156,,59.478729248046875,,53.343631744384766,28.235082626342773,8.919699668884277,,,,,15.8317232131958,34.57847595214844,36.0,2.9310340881347656,26.559635162353516,45.43897247314453,18.016206741333008,33.05675506591797,,,31.140216827392578,28.869474411010742,,16.662752151489258,33.06938934326172,,23.314266204833984,17.80718231201172,,14.514351844787598,24.894193649291992,22.798368453979492,,16.83751106262207,43.20207977294922,17.989999771118164,8.020000457763672,11.164298057556152,,30.328794479370117,6.645218372344971,5.5673699378967285,102.25,,56.59176254272461,28.917484283447266,14.398003578186035,,,57.91999816894531,25.45018196105957,16.11823081970215,23.878385543823242,35.57963562011719,,,20.182722091674805,27.88450813293457,12.584144592285156,,,17.876522064208984,13.397163391113281,10.437657356262207,59.36119842529297,7.1467604637146,18.793109893798828,23.654382705688477,10.488456726074219,58.824913024902344,18.166976928710938,79.52874755859375,41.893798828125,,71.20109558105469,,32.03367614746094,32.944618225097656,29.45920181274414,,,0.12999999523162842,57.98472213745117,44.569610595703125,29.834503173828125,21.399999618530273,,19.392372131347656,58.571449279785156,18.26957130432129,29.773977279663086,39.086666107177734,103.22811889648438,17.308095932006836,46.40999984741211,16.922082901000977,30.98542022705078,,39.97003173828125,111.80514526367188,12.235240936279297,46.4469108581543,,,,,,,25.513336181640625,50.85054397583008,,,61.959320068359375,11.282673835754395,,32.400001525878906,,18.290000915527344,,18.34313201904297,,10.921244621276855,34.70478057861328,29.42873191833496,,,,,37.3822135925293,164.8000030517578,,,5.999898910522461,49.02519989013672,,9.617090225219727,20.75678825378418,30.040281295776367,,32.5172233581543,,148.17864990234375,,38.046329498291016,17.930824279785156,7.389999866485596,74.90979766845703,,48.099918365478516,,26.710180282592773,24.95685577392578,5.49075984954834,,559.0,50.09886169433594,,,46.054893493652344,,37.0364875793457,,29.191986083984375,54.341617584228516,,9.973283767700195,68.48765563964844,23.70705223083496,,29.483285903930664,,14.87048053741455,30.31919288635254,20.435161590576172,,15.16201400756836,45.89645767211914,,19.196435928344727,25.354755401611328,26.299562454223633,9.130000114440918,18.95909881591797,,15.369999885559082,,18.799423217773438,,93.2858657836914,49.255409240722656,78.17671966552734,,,37.762691497802734,19.369129180908203,67.02999877929688,23.40899658203125,16.54294204711914,60.25529861450195,60.09773254394531,6.319573879241943,8.06882095336914,,33.845977783203125,10.637492179870605,30.6200008392334,66.27130126953125,,35.279998779296875,,32.29325485229492,29.542449951171875,,,,102.9817123413086,36.36000061035156,,18.65999984741211,129.07626342773438,,,,96.0,58.74515151977539,40.324466705322266,13.420000076293945,12.83431625366211,63.939998626708984,32.45000076293945,12.686026573181152,34.54090881347656,,,16.389808654785156,46.49787902832031,9.86253833770752,20.73314666748047,40.680538177490234,21.686012268066406,12.61259937286377,4.329878330230713,,64.92573547363281,19.15428352355957,34.22999954223633,,30.836767196655273,,56.524696350097656,,,24.992063522338867,18.659557342529297,13.369523048400879,11.99166202545166,36.6910514831543,29.077709197998047,63.542274475097656,,41.849998474121094,6.5536603927612305,,,6.701019287109375,,28.885934829711914,80.70217895507812,72.87999725341797,,62.718963623046875,,33.4732780456543,15.765429496765137,32.730445861816406,30.4405517578125,8.08394718170166,22.99895477294922,8.886229515075684,48.97166061401367,15.369999885559082,58.72999954223633,19.438934326171875,31.831253051757812,,15.174271583557129,90.84013366699219,,71.73683166503906,16.083900451660156,,9.52705192565918,,36.75746154785156,40.257503509521484,,55.17052459716797,28.657651901245117,65.10235595703125,,46.715763092041016,7.019999980926514,13.820283889770508,19.524028778076172,,19.518798828125,,29.05402374267578,54.7410888671875,11.849291801452637,,57.426414489746094,,,6.945815563201904,,46.017520904541016,27.35947036743164,16.499208450317383,,,,,12.052499771118164,,18.0563907623291,143.8251190185547,29.544748306274414,,50.63999938964844,46.57952880859375,56.434574127197266,,,63.640045166015625,40.18000030517578,52.540000915527344,26.329660415649414,,,15.059025764465332,37.49674987792969,26.781997680664062,,,,8.526864051818848,77.93624877929688,30.58205223083496,8.702839851379395,37.19606018066406,5.252128601074219,,,,8.219568252563477,14.994392395019531,,0.4876517951488495,5000.0,29.680757522583008,,47.387210845947266,9.924297332763672,49.620765686035156,47.98137283325195,,,15.351998329162598,1.5050803422927856,117.9063720703125,,,60.26823806762695,,,57.090938568115234,46.970001220703125,46.9900016784668,11.469086647033691,,,8.615326881408691,6.442444324493408,52.15116882324219,27.688941955566406,,34.95025634765625,31.019227981567383,,46.684940338134766,,12.68163776397705,15.366193771362305,92.9800033569336,33.28753662109375,,74.12000274658203,21.07164764404297,55.900001525878906,37.38936233520508,29.82590103149414,19.854629516601562,7.603090286254883,75.0199966430664,34.374752044677734,27.058677673339844,,,9.185215950012207,38.63093185424805,195.90647888183594,29.674367904663086,20.393423080444336,57.99067306518555,,,34.60536575317383,,23.510360717773438,,,19.519222259521484,35.7901725769043,28.651485443115234,8.913570404052734,15.719389915466309,,18.71963119506836,83.76619720458984,42.31528854370117,20.784818649291992,19.476882934570312,30.174196243286133,21.388307571411133,,,,27.85727310180664,37.82516098022461,45.11500930786133,60.662593841552734,,10.197904586791992,39.006370544433594,30.293977737426758,22.979402542114258,21.013320922851562,,361.79022216796875,9.33511734008789,16.260814666748047,,39.57448959350586,,,66.84984588623047,20.707738876342773,,,,3.5199999809265137,30.275632858276367
325,2013-02-28,27.351991653442383,19.566818237304688,15.501529693603516,12.661020278930664,,10.031923294067383,13.677699089050293,23.472572326660156,16.470539093017578,25.144149780273438,40.919254302978516,,,28.447879791259766,,,5.739653587341309,16.373332977294922,15.270000457763672,61.93928527832031,12.051337242126465,,0.4339999854564667,39.310001373291016,37.16374206542969,24.83709716796875,,44.347591400146484,147.72232055664062,,24.99710464477539,33.92253112792969,8.742942810058594,20.111106872558594,12.575217247009277,46.46305847167969,90.40689849853516,,11.189906120300293,,11.829999923706055,456.010009765625,18.21091651916504,31.3254337310791,,-0.32925331592559814,34.96822738647461,30.587068557739258,10.858346939086914,36.959999084472656,,24.756567001342773,56.52241516113281,,34.09602355957031,31.440000534057617,38.331214904785156,,,,,11.936139106750488,,39.36182403564453,141.70236206054688,72.68010711669922,,45.6718635559082,2.0999999046325684,,65.66118621826172,,264.2699890136719,15.90999984741211,,54.32949447631836,55.464046478271484,63.141845703125,,63.022850036621094,11.97236156463623,,31.450153350830078,,4.917773246765137,,8.24347972869873,53.48876190185547,83.9000015258789,,40.150001525878906,33.510398864746094,,64.53250885009766,,,,11.73928165435791,13.312654495239258,26.701356887817383,,30.477201461791992,32.665565490722656,11.004851341247559,,,54.59141159057617,31.77214813232422,,,15.305806159973145,380.1499938964844,,64.85533142089844,,,9.725781440734863,3.6728715896606445,14.442903518676758,9.285823822021484,13.976807594299316,7.905820369720459,15.156296730041504,31.632165908813477,49.22379684448242,,,,,12.76366138458252,32.51373291015625,29.448890686035156,38.72547912597656,,74.45723724365234,,36.900001525878906,19.219999313354492,27.959999084472656,9.41716480255127,,17.546674728393555,,44.46392822265625,90.76000213623047,166.33999633789062,123.19999694824219,68.35742950439453,22.33832550048828,689.1099853515625,25.64458656311035,190.79225158691406,20.569705963134766,13.850407600402832,,8.510906219482422,43.92571258544922,,28.596515655517578,19.863527297973633,3.694922685623169,,23.452116012573242,,,,,102.16000366210938,,17.095531463623047,,7.389999866485596,31.095199584960938,11.946680068969727,73.2009048461914,,,11.619999885559082,32.8007926940918,17.446922302246094,11.308972358703613,,76.07923126220703,,35.92873764038086,,17.430686950683594,20.719820022583008,35.204227447509766,37.39109420776367,,,8.32283878326416,,,52.360008239746094,69.93196105957031,65.5363998413086,,,,,52.839500427246094,22.40928077697754,38.570465087890625,,39.45032501220703,19.963088989257812,19.434852600097656,,45.4548454284668,42.30282974243164,30.829484939575195,,,46.87283706665039,18.183252334594727,,9.745922088623047,73.39920043945312,18.0,,52.5099983215332,,45.967010498046875,86.38999938964844,56.99891662597656,,,46.5838508605957,114.6781997680664,,22.456972122192383,,43.13691329956055,66.1431655883789,26.643999099731445,16.742280960083008,,41.15795135498047,316.7900085449219,91.06588745117188,,,10.393619537353516,8.278515815734863,45.548248291015625,,16.350000381469727,43.47462844848633,,57.7599983215332,15.908675193786621,43.685516357421875,84.12867736816406,,21.692256927490234,,,12.641292572021484,44.68782043457031,42.30500030517578,47.7599983215332,,,,15.973620414733887,60.47978210449219,6.595029354095459,,,,,,36.43221664428711,,54.12590789794922,,12.899999618530273,,,,19.071102142333984,73.94999694824219,41.40668487548828,80.04527282714844,32.71668243408203,,18.55446434020996,,,,39.29936981201172,12.67528247833252,10.727890014648438,23.91429328918457,52.19379425048828,17.851911544799805,30.762842178344727,,39.4417724609375,,72.5425033569336,40.40999984741211,93.33370208740234,,31.974653244018555,43.05255889892578,,46.44819641113281,44.649166107177734,19.93000030517578,49.62738037109375,37.47572708129883,32.25,34.79999923706055,,45.919921875,,,,,41.123046875,,31.9686279296875,,,16.898841857910156,31.25477409362793,82.2300033569336,18.16334342956543,41.47001647949219,7.617802143096924,47.23289108276367,,59.810001373291016,5.563416004180908,,43.059749603271484,,30.764270782470703,14.920000076293945,17.464197158813477,4.414762020111084,10.993404388427734,,22.223922729492188,2.270862579345703,,,24.139999389648438,36.21712875366211,44.66744613647461,49.747314453125,18.35275650024414,45.5804443359375,48.171234130859375,35.147117614746094,58.00552749633789,80.85453033447266,,34.45083236694336,43.02872848510742,29.729890823364258,9.268258094787598,,54.351173400878906,27.1299991607666,15.870781898498535,35.51180648803711,,35.32626724243164,33.215946197509766,9.684999465942383,31.300350189208984,56.93000030517578,113.71363067626953,,6.8836236000061035,,,28.218631744384766,,42.45009994506836,4.479483604431152,,,,33.19099044799805,14.321666717529297,20.727354049682617,14.29104995727539,59.64358901977539,,27.303525924682617,8.85974407196045,21.152433395385742,12.748906135559082,20.609195709228516,27.25,34.7400016784668,4.357016563415527,26.527280807495117,,87.6769027709961,,7.484525680541992,96.43098449707031,26.73017120361328,34.5643310546875,533.5999755859375,,26.296960830688477,,33.02472686767578,12.289268493652344,27.452713012695312,,6.650000095367432,,15.89869213104248,54.516197204589844,27.589529037475586,45.74244689941406,,11.334809303283691,,,5.130000114440918,,,,28.41265106201172,1.449453353881836,78.54621124267578,8.916653633117676,24.18000030517578,,,36.677406311035156,,,54.90985870361328,,173.7045440673828,23.16075325012207,16.481700897216797,35.18946075439453,33.818058013916016,4.083298683166504,153.0,8.395686149597168,10.09440803527832,20.98406410217285,1.8279999494552612,17.510372161865234,14.449999809265137,7.933003902435303,26.438720703125,399.10406494140625,401.0010070800781,6.415556907653809,23.728349685668945,,,129.54855346679688,27.680631637573242,,191.05824279785156,17.982707977294922,5.463107585906982,,35.319297790527344,5.449999809265137,31.581449508666992,,5.298478126525879,7.765198230743408,35.690643310546875,,,19.17985725402832,56.14336395263672,,17.330711364746094,37.08000183105469,,19.490955352783203,41.92431640625,,23.40999984741211,28.647815704345703,21.81999969482422,55.60791015625,,,7.0656819343566895,15.592896461486816,,33.87554931640625,67.97197723388672,5.205543518066406,,37.72999954223633,13.55871295928955,25.911705017089844,,5.957215785980225,,23.837156295776367,20.350000381469727,,130.92105102539062,2517.97900390625,27.712520599365234,,31.15999984741211,,56.7599983215332,21.841049194335938,46.060001373291016,41.28140640258789,42.01516342163086,45.07247543334961,60.250160217285156,81.32313537597656,4.559999942779541,96.87767028808594,40.924686431884766,37.41387939453125,34.9084358215332,50.130001068115234,11.300000190734863,22.229999542236328,,5.014167785644531,16.492162704467773,59.22377014160156,14.699999809265137,28.594894409179688,,,,,17.7462158203125,9.35085391998291,,56.65444564819336,,,50.08156204223633,,18.132484436035156,63.60393524169922,62.28090286254883,80.84715270996094,41.113094329833984,33.79118728637695,80.17124938964844,97.27796936035156,16.721986770629883,22.367698669433594,,,61.11428451538086,39.01506805419922,59.58946228027344,76.28408813476562,17.25678062438965,37.9880256652832,40.809085845947266,45.196563720703125,6.441864013671875,5.6431169509887695,6.429999828338623,7.093070030212402,,,13.663861274719238,12.720550537109375,,35.28348922729492,,67.24011993408203,24.217655181884766,,38.40999984741211,,14.526102066040039,29.102651596069336,,12.088830947875977,,32.91848373413086,,,51.78439712524414,69.3588638305664,40.94930648803711,23.282434463500977,,31.93000030517578,9.027828216552734,12.953144073486328,47.9680290222168,36.167720794677734,,,7.326058864593506,,,88.5999984741211,39.816246032714844,93.82383728027344,,20.982906341552734,59.189998626708984,,43.359561920166016,,,,,,67.47837829589844,24.065061569213867,22.399492263793945,,21.172285079956055,,18.12908935546875,,,32.73127746582031,34.04999923706055,37.50895690917969,25.33685302734375,4.679999828338623,28.605405807495117,49.74540710449219,67.05000305175781,,25.965576171875,37.322105407714844,,34.03596878051758,10.59000015258789,29.122314453125,48.99340057373047,49.47976303100586,36.155433654785156,45.53384780883789,20.496299743652344,15.02157211303711,19.850000381469727,32.76155471801758,60.75727844238281,,74.08778381347656,12.53726577758789,98.54813385009766,43.2121467590332,24.694833755493164,,23.4073486328125,,37.193077087402344,18.38771629333496,180.3100128173828,23.442214965820312,,20.450000762939453,21.541824340820312,17.847814559936523,,,,28.36511993408203,30.88515281677246,80.79730224609375,29.09989356994629,,33.612483978271484,16.81999969482422,20.571369171142578,49.84769821166992,31.016307830810547,17.481002807617188,8.265830993652344,4.526034355163574,30.372766494750977,28.721355438232422,8.886679649353027,,18.5565185546875,9.586499214172363,23.41689109802246,56.761898040771484,,81.00784301757812,14.530552864074707,212.8000030517578,,39.063289642333984,8.347981452941895,12.078879356384277,4.9607110023498535,,,,,,,27.579999923706055,3.331403970718384,,57.885799407958984,14.161698341369629,,,26.86857032775879,23.1200008392334,38.21440505981445,24.1299991607666,,33.54940414428711,24.672592163085938,,5.569351673126221,33.599998474121094,55.97502517700195,135.66775512695312,2.894178628921509,54.267051696777344,47.4499397277832,,59.765098571777344,,53.80501937866211,27.75124740600586,8.818241119384766,,,,,15.922560691833496,34.67081832885742,36.400001525878906,2.944990396499634,26.47190284729004,45.762962341308594,18.000783920288086,33.18057632446289,,,31.159500122070312,29.04123306274414,,16.783935546875,33.73115158081055,,23.543285369873047,17.82094383239746,,14.603042602539062,24.992202758789062,22.72260856628418,,17.013818740844727,43.25471115112305,18.0,8.010000228881836,11.141016006469727,,29.94400978088379,6.684175968170166,5.453476905822754,101.79000091552734,,56.66059494018555,28.917484283447266,14.102766990661621,,,61.130001068115234,25.404146194458008,16.152830123901367,23.493249893188477,35.58713912963867,,,20.129505157470703,28.00782585144043,12.584144592285156,,,17.959148406982422,13.333874702453613,10.483925819396973,59.589271545410156,7.153798580169678,18.76567840576172,23.631956100463867,10.537663459777832,58.38803482055664,18.03371238708496,80.31079864501953,42.22520065307617,,71.78445434570312,,32.026004791259766,32.79107666015625,29.68023681640625,,,0.17000000178813934,58.18767166137695,44.639591217041016,30.20303726196289,22.56999969482422,,19.41558265686035,58.571449279785156,18.335004806518555,29.927154541015625,38.97666549682617,102.35082244873047,17.27124786376953,46.4900016784668,16.926761627197266,30.87717628479004,,39.76252365112305,111.34126281738281,12.333399772644043,46.42478561401367,,,,,,,25.531599044799805,50.85054397583008,,,61.8303108215332,11.46934700012207,,32.79999923706055,,18.200000762939453,,18.53843879699707,,10.905086517333984,34.67558288574219,29.598501205444336,,,,,37.672672271728516,167.0,,,6.023520469665527,48.87221145629883,,9.50037956237793,20.84398651123047,30.082595825195312,,32.360374450683594,,148.3154296875,,38.73412322998047,18.062124252319336,7.269999980926514,74.87666320800781,,48.245121002197266,,26.914356231689453,24.850622177124023,5.505818843841553,,569.5,50.03777313232422,,,46.044734954833984,,36.78907012939453,,29.381301879882812,54.17765808105469,,9.966757774353027,68.13912200927734,23.828699111938477,,29.38996696472168,,14.716434478759766,30.32587432861328,20.378137588500977,,15.194616317749023,45.8457145690918,,19.52164649963379,25.46284294128418,26.392484664916992,9.25,18.697729110717773,,15.279999732971191,,18.731447219848633,,90.91732025146484,49.36539840698242,78.16749572753906,,,37.63576126098633,19.43028450012207,67.05999755859375,23.419511795043945,16.508419036865234,60.21661376953125,60.326866149902344,6.339625358581543,8.14891242980957,,33.543174743652344,10.637492179870605,30.56999969482422,66.9721450805664,,35.029998779296875,,32.47901153564453,29.503122329711914,,,,102.76181030273438,36.130001068115234,,18.69499969482422,128.82130432128906,,,,95.91999816894531,58.790531158447266,40.7783088684082,13.210000038146973,12.886842727661133,63.11000061035156,32.4900016784668,12.880349159240723,34.709999084472656,,,16.484739303588867,46.1877326965332,9.998476028442383,20.856361389160156,40.30699157714844,21.72263526916504,12.8104248046875,4.370154857635498,,65.57567596435547,19.25371742248535,34.27000045776367,,30.91215705871582,,56.72004699707031,,,25.007614135742188,18.5604305267334,13.391901969909668,12.037508010864258,36.47652816772461,29.038782119750977,63.35844421386719,,42.2599983215332,6.591708183288574,,,6.809589862823486,,28.868398666381836,80.5550308227539,73.58000183105469,,62.47090530395508,,33.58206558227539,15.71854305267334,32.67802047729492,30.30201530456543,8.295636177062988,22.97624969482422,8.906150817871094,48.8475341796875,15.399999618530273,58.38999938964844,19.534500122070312,31.650636672973633,,14.982111930847168,91.7251968383789,,71.30207061767578,15.93753433227539,,9.542505264282227,,37.196495056152344,40.49760818481445,,54.76283264160156,28.461824417114258,64.81218719482422,,47.0460205078125,6.966000080108643,13.873494148254395,19.636627197265625,,19.514476776123047,,29.036603927612305,55.18828201293945,11.77892780303955,,57.148807525634766,,,7.134441375732422,,45.89667892456055,27.471176147460938,16.490684509277344,,,,,12.319999694824219,,18.119112014770508,143.729736328125,29.61907958984375,,50.619998931884766,46.21638107299805,56.59967041015625,,,63.50175476074219,40.52000045776367,53.40999984741211,26.290979385375977,,,15.038935661315918,37.208248138427734,26.781997680664062,,,,8.41075325012207,77.95250701904297,30.658109664916992,8.726943969726562,37.00053405761719,5.239070415496826,,,,8.054608345031738,15.049846649169922,,0.4821416139602661,5152.0,29.4226016998291,,47.229557037353516,9.959918975830078,48.9461669921875,47.93278884887695,,,15.339798927307129,1.5111736059188843,117.77075958251953,,,60.432289123535156,,,57.504005432128906,46.81999969482422,46.959999084472656,11.34863567352295,,,8.633933067321777,6.459050178527832,52.507266998291016,28.696870803833008,,34.782379150390625,31.139694213867188,,46.70402908325195,,12.643610954284668,15.366193771362305,92.72000122070312,33.101566314697266,,73.9000015258789,20.99188232421875,55.290000915527344,37.50867462158203,30.221054077148438,19.848785400390625,7.645096302032471,75.01000213623047,34.48933410644531,27.020158767700195,,,9.199054718017578,38.54153823852539,194.07334899902344,29.89061737060547,20.60715675354004,57.27852249145508,,,34.651885986328125,,23.804401397705078,,,19.519222259521484,36.1726188659668,28.60413932800293,8.930474281311035,15.71147632598877,,18.79059410095215,84.8355484008789,42.29554748535156,20.644426345825195,19.282575607299805,30.397443771362305,21.500690460205078,,,,27.954362869262695,37.790374755859375,45.33755874633789,60.6761360168457,,10.139697074890137,39.11970138549805,30.217403411865234,22.955650329589844,20.980140686035156,,363.58953857421875,9.33511734008789,15.864212036132812,,39.63503646850586,,,67.30780029296875,20.742088317871094,,,,3.380000114440918,31.33415412902832
326,2013-03-01,27.64872169494629,19.38309097290039,15.563854217529297,12.830709457397461,,10.194537162780762,13.339009284973145,23.728809356689453,16.4197940826416,25.750272750854492,41.595458984375,,,28.287921905517578,,,5.757296562194824,16.50666618347168,15.283332824707031,62.32244873046875,12.070289611816406,,0.49000000953674316,39.83000183105469,37.171966552734375,24.922847747802734,,44.557186126708984,147.61993408203125,,25.071075439453125,33.86452865600586,8.976187705993652,20.207735061645508,12.798357009887695,46.264495849609375,90.43872833251953,,11.200490951538086,,12.289999961853027,455.2351379394531,18.234031677246094,31.19357681274414,,-0.33080941438674927,34.82664108276367,30.41220474243164,11.074612617492676,36.650001525878906,,25.977537155151367,55.83628845214844,,34.14680480957031,31.1299991607666,38.606082916259766,,,,,11.831664085388184,,39.04189682006836,141.49888610839844,73.497802734375,,45.53815460205078,2.0999999046325684,,66.10965728759766,,265.739990234375,16.209999084472656,,54.067359924316406,55.28246307373047,62.699737548828125,,63.022850036621094,11.921443939208984,,31.71317481994629,,4.964042663574219,,8.221222877502441,53.39100646972656,83.4000015258789,,39.25,33.321285247802734,,65.12345886230469,,,,11.769109725952148,13.35920238494873,26.29560661315918,,29.778057098388672,32.76491165161133,10.852005004882812,,,54.78466796875,31.795547485351562,,,15.309175491333008,378.1400146484375,,65.17579650878906,,,9.821046829223633,3.693467617034912,14.28331184387207,9.177006721496582,14.20975399017334,8.22143840789795,15.06942367553711,32.24047088623047,49.37991714477539,,,,,13.347005844116211,32.38882064819336,29.61878204345703,39.637691497802734,,75.04066467285156,,37.209999084472656,19.18000030517578,27.989999771118164,9.4409761428833,,17.415372848510742,,43.91155242919922,92.55999755859375,168.6999969482422,123.08999633789062,68.4937744140625,22.387706756591797,695.6199951171875,25.398555755615234,188.46856689453125,20.48170280456543,13.970698356628418,,8.529932022094727,44.017478942871094,,28.735742568969727,19.580774307250977,3.7207956314086914,,23.411487579345703,,,,,102.05000305175781,,17.456159591674805,,7.369999885559082,31.402328491210938,11.958789825439453,73.62925720214844,,,11.609999656677246,33.09172058105469,17.505041122436523,11.237173080444336,,75.81558990478516,,36.04859924316406,,17.464500427246094,20.835235595703125,35.432777404785156,37.39797592163086,,,8.41482925415039,,,52.859642028808594,69.16731262207031,65.75127410888672,,,,,53.09690475463867,22.394432067871094,38.004852294921875,,38.91141128540039,20.13322639465332,19.424890518188477,,45.68257141113281,43.1589469909668,30.932342529296875,,,46.74898910522461,17.844606399536133,,9.833464622497559,73.96974182128906,18.020000457763672,,51.84000015258789,,45.999244689941406,86.48999786376953,56.80391311645508,,,46.45355987548828,114.0344009399414,,22.271738052368164,,42.063392639160156,66.11956787109375,26.72150230407715,16.84326171875,,41.33039093017578,319.739990234375,90.42143249511719,,,10.546590805053711,8.316097259521484,45.71304702758789,,16.809999465942383,44.19026565551758,,57.720001220703125,16.09531021118164,43.93428421020508,84.23664093017578,,22.049272537231445,,,12.688482284545898,44.16432189941406,45.5,47.779998779296875,,,,15.950650215148926,60.34614181518555,6.603654384613037,,,,,,36.987457275390625,,54.47708511352539,,12.739999771118164,,,,19.071102142333984,73.29000091552734,41.76308059692383,79.87445831298828,32.52817916870117,,18.00775146484375,,,,39.5941047668457,13.16381549835205,10.66583251953125,23.787269592285156,52.07696533203125,18.26053237915039,30.850128173828125,,39.368953704833984,,72.59209442138672,46.619998931884766,92.53845977783203,,32.43106460571289,44.195308685302734,,46.415122985839844,44.62741470336914,19.5,50.30010223388672,38.26264572143555,33.084999084472656,34.70000076293945,,46.386112213134766,,,,,40.904396057128906,,32.04752731323242,,,16.9363956451416,31.19397735595703,80.87000274658203,18.182422637939453,41.24032974243164,7.503892421722412,47.23289108276367,,60.01499938964844,5.571412563323975,,42.75819396972656,,30.770679473876953,15.210000038146973,17.972280502319336,4.489963054656982,10.860541343688965,,22.301103591918945,2.234431505203247,,,24.559999465942383,36.30094909667969,44.57536697387695,50.41519546508789,18.3020076751709,44.64399337768555,48.907047271728516,35.47641372680664,58.34035110473633,80.51950073242188,,34.295345306396484,42.55064010620117,29.82330322265625,9.307242393493652,,53.17948913574219,27.610000610351562,15.90998363494873,35.49749755859375,,35.518829345703125,33.6529426574707,9.740521430969238,31.519027709960938,57.36000061035156,113.90438842773438,,6.994919300079346,,,28.532833099365234,,42.354637145996094,4.492893695831299,,,,33.19099044799805,14.350000381469727,20.76106071472168,14.254158973693848,59.494239807128906,,27.361865997314453,8.85974407196045,20.807809829711914,12.709453582763672,20.65311050415039,27.780000686645508,33.72999954223633,4.372629165649414,26.1699275970459,,87.64988708496094,,7.646689414978027,96.38525390625,26.743703842163086,34.57138442993164,523.4000244140625,,26.132993698120117,,33.03349685668945,12.281511306762695,27.741771697998047,,6.630000114440918,,15.903974533081055,53.2920036315918,27.638792037963867,46.04167556762695,,11.27572250366211,,,5.199999809265137,,,,28.732254028320312,1.450095295906067,78.19863891601562,8.962101936340332,24.149999618530273,,,36.704349517822266,,,54.71596908569336,,173.4801788330078,23.261566162109375,16.396602630615234,35.790775299072266,33.92041778564453,4.074323654174805,152.44000244140625,8.047052383422852,10.02236557006836,21.03043556213379,1.8279999494552612,16.99110221862793,14.25,7.899157524108887,25.704309463500977,401.5897521972656,403.4985046386719,6.415556907653809,23.639753341674805,,,130.21463012695312,27.80006980895996,,191.87661743164062,18.11450958251953,5.559459209442139,,34.570533752441406,5.510000228881836,31.652462005615234,,5.32862663269043,7.700555801391602,35.5655403137207,,,19.1241455078125,56.5777473449707,,17.23887825012207,36.560001373291016,,19.548742294311523,41.81086730957031,,22.979999542236328,28.770235061645508,21.610000610351562,55.568260192871094,,,7.101710796356201,15.617899894714355,,33.50282287597656,68.06168365478516,5.251244068145752,,38.25,13.739706993103027,25.493318557739258,,6.0227766036987305,,23.72459602355957,20.43000030517578,,132.27706909179688,2517.97900390625,27.565736770629883,,31.489999771118164,,57.70000076293945,21.821924209594727,45.625,41.25764846801758,42.12166976928711,44.93973159790039,60.514312744140625,81.61368560791016,4.559999942779541,96.66634368896484,40.780029296875,37.574588775634766,34.94870376586914,52.220001220703125,11.140000343322754,22.459999084472656,,5.017885684967041,16.61064338684082,59.74737548828125,15.3100004196167,28.77031707763672,,,,,17.813085556030273,9.46728229522705,,61.488887786865234,,,50.162986755371094,,18.159555435180664,63.798648834228516,62.47948455810547,81.21350860595703,41.084617614746094,33.7530632019043,80.6826400756836,97.13207244873047,16.4898624420166,22.130115509033203,,,61.7852897644043,39.20246505737305,60.0513801574707,76.55594635009766,17.098236083984375,37.98025131225586,40.69618606567383,45.256343841552734,6.535974025726318,5.663814067840576,7.190000057220459,7.085478782653809,,,13.682684898376465,12.769421577453613,,35.115970611572266,,67.25439453125,24.341777801513672,,38.380001068115234,,14.47044563293457,29.087627410888672,,12.221267700195312,,32.968482971191406,,,53.06526565551758,70.21514892578125,41.01579666137695,23.347293853759766,,31.9950008392334,9.053099632263184,13.123648643493652,47.644771575927734,36.40203857421875,,,7.335165023803711,,,89.05000305175781,39.51805114746094,94.20559692382812,,20.23033332824707,60.70000076293945,,43.454750061035156,,,,,,67.60873413085938,24.276872634887695,22.652795791625977,,21.033124923706055,,18.136688232421875,,,32.92861557006836,34.88999938964844,37.845924377441406,25.396169662475586,4.53000020980835,28.525474548339844,49.480281829833984,67.5,,25.83751106262207,37.19164276123047,,34.6572265625,10.699999809265137,28.824731826782227,49.03880310058594,49.80040740966797,36.155433654785156,44.8416748046875,20.174100875854492,14.99036979675293,19.920000076293945,32.56056213378906,62.708740234375,,73.91783142089844,12.533827781677246,99.78311920166016,43.9943733215332,24.733386993408203,,23.551313400268555,,37.416419982910156,18.418155670166016,180.05819702148438,23.362838745117188,,20.719999313354492,22.468748092651367,17.86833381652832,,,,28.837383270263672,30.96831703186035,80.6186294555664,29.14630889892578,,34.20219039916992,16.886667251586914,20.534574508666992,49.78810119628906,31.813434600830078,17.582599639892578,8.442305564880371,4.644472599029541,30.301685333251953,28.198375701904297,9.036255836486816,,18.457767486572266,9.554519653320312,23.543241500854492,56.82841873168945,,81.46011352539062,14.60154914855957,211.16000366210938,,39.13123321533203,8.21847915649414,12.038641929626465,4.943056106567383,,,,,,,27.420000076293945,3.33866286277771,,57.47493362426758,14.258248329162598,,,27.0528564453125,23.059999465942383,37.83989334106445,24.260000228881836,,33.83443832397461,24.835689544677734,,5.48665714263916,32.20000076293945,55.838661193847656,139.82388305664062,2.8466031551361084,53.33512496948242,47.29383850097656,,60.33781051635742,,53.18214797973633,27.841445922851562,8.709907531738281,,,,,15.788467407226562,34.14748764038086,36.599998474121094,2.9566214084625244,26.562660217285156,45.99919891357422,17.969934463500977,33.31169128417969,,,31.03416633605957,29.123947143554688,,16.670324325561523,33.5289421081543,,23.170307159423828,17.80718231201172,,14.582175254821777,24.805986404418945,22.540790557861328,,16.888933181762695,43.33799362182617,18.40999984741211,7.880000114440918,11.15892219543457,,30.285076141357422,6.578432083129883,5.4668755531311035,102.62000274658203,,56.88081359863281,28.722068786621094,13.897385597229004,,,58.54999923706055,25.588287353515625,16.268165588378906,23.838882446289062,35.227142333984375,,,20.09624671936035,28.092599868774414,12.628949165344238,,,18.2220401763916,13.324143409729004,10.420832633972168,59.71510696411133,7.153798580169678,18.779390335083008,23.58709716796875,10.62201976776123,58.625640869140625,18.078134536743164,80.2852783203125,42.26070022583008,,71.2914810180664,,31.90336036682129,33.26128387451172,29.947017669677734,,,0.15000000596046448,57.99106979370117,44.849544525146484,29.613384246826172,23.399999618530273,,19.011579513549805,58.636695861816406,18.335004806518555,29.876094818115234,39.76333236694336,102.24232482910156,17.547584533691406,46.66999816894531,16.98758316040039,30.81986427307129,,39.34035110473633,111.8861083984375,12.347424507141113,47.11791229248047,,,,,,,25.549861907958984,51.361854553222656,,,62.08832931518555,11.430914878845215,,33.599998474121094,,18.200000762939453,,18.619815826416016,,10.969709396362305,34.86540985107422,29.708852767944336,,,,,37.665409088134766,171.72999572753906,,,6.070763111114502,48.88920974731445,,9.547062873840332,20.6732234954834,29.76103401184082,,31.22015953063965,,148.91387939453125,,37.985382080078125,18.119571685791016,7.46999979019165,73.99810791015625,,48.196720123291016,,26.974679946899414,24.728044509887695,5.515852928161621,,563.25,50.247215270996094,,,45.8311653137207,,37.188743591308594,,29.449655532836914,54.232295989990234,,10.219082832336426,68.55735778808594,23.83738899230957,,29.047767639160156,,14.861416816711426,30.092079162597656,20.413776397705078,,15.285918235778809,45.96168899536133,,19.671072006225586,25.480854034423828,26.535463333129883,9.104999542236328,18.684326171875,,15.229999542236328,,18.51902198791504,,93.4703140258789,49.63728332519531,78.18417358398438,,,37.59587097167969,19.44776153564453,66.66000366210938,23.664892196655273,16.453168869018555,60.05418014526367,61.10293960571289,6.606978416442871,8.276968002319336,,33.66429901123047,10.649718284606934,30.190000534057617,66.4632339477539,,34.720001220703125,,32.30013656616211,29.385133743286133,,,,103.49275970458984,38.970001220703125,,18.610000610351562,129.24618530273438,,,,95.54000091552734,59.31218338012695,40.88962936401367,12.979999542236328,12.83431625366211,64.26000213623047,32.16999816894531,12.935004234313965,34.54090881347656,,,16.484739303588867,45.959190368652344,10.009207725524902,20.96012306213379,39.942562103271484,21.607738494873047,12.920326232910156,4.410432815551758,,64.65078735351562,18.71135711669922,35.2599983215332,,30.702774047851562,,57.625709533691406,,,25.256444931030273,18.68624496459961,13.429193496704102,12.034111976623535,37.32633972167969,28.892810821533203,62.75852584838867,,42.380001068115234,6.595513820648193,,,6.931190490722656,,29.04029083251953,80.74744415283203,74.2300033569336,,62.63629913330078,,33.66573715209961,15.587237358093262,32.54695510864258,30.10807228088379,8.281745910644531,23.203292846679688,8.926076889038086,49.755271911621094,15.869999885559082,58.970001220703125,19.53883934020996,31.586536407470703,,14.73230266571045,91.80565643310547,,72.2489242553711,15.953797340393066,,9.557961463928223,,37.22697830200195,40.568748474121094,,55.185909271240234,28.480192184448242,65.0298080444336,,46.63884735107422,6.929999828338623,13.873494148254395,20.078388214111328,,19.471202850341797,,29.06562614440918,55.39154815673828,11.832130432128906,,56.77626037597656,,,7.101153373718262,,46.28512191772461,27.542980194091797,16.70384407043457,,,,,12.364999771118164,,18.25848388671875,143.9109649658203,29.76773452758789,,50.15999984741211,46.276893615722656,56.37678146362305,,,63.67076873779297,40.810001373291016,52.630001068115234,26.314186096191406,,,14.96528434753418,37.0769157409668,26.84787368774414,,,,8.330927848815918,78.179931640625,30.54973602294922,8.743010520935059,36.90276336669922,5.173785209655762,,,,7.997725009918213,15.098377227783203,,0.46744778752326965,5232.0,30.093791961669922,,48.21253967285156,9.967042922973633,50.11820602416992,48.09236145019531,,,15.504544258117676,1.5233608484268188,118.0759048461914,,,60.60380554199219,,,58.025245666503906,46.16999816894531,46.58000183105469,11.142138481140137,,,8.619978904724121,6.459050178527832,52.863346099853516,29.17176055908203,,34.830345153808594,31.266855239868164,,46.670589447021484,,12.795714378356934,15.342704772949219,93.7699966430664,33.408809661865234,,73.51000213623047,20.550081253051758,57.619998931884766,38.31993103027344,30.22836685180664,19.650115966796875,7.594690799713135,75.66000366210938,34.67075729370117,27.258935928344727,,,9.212889671325684,39.25675964355469,189.8491668701172,29.554227828979492,20.084701538085938,58.05540466308594,,,34.686767578125,,24.162363052368164,,,19.554759979248047,36.06107711791992,28.81244659423828,8.921568870544434,15.719389915466309,,18.758333206176758,84.6795883178711,41.98948287963867,20.756738662719727,18.792184829711914,30.74687385559082,21.5081787109375,,,,28.006641387939453,38.077392578125,45.44437789916992,60.5948486328125,,10.052386283874512,38.8741569519043,30.370542526245117,22.551841735839844,21.087987899780273,,362.76202392578125,9.375784873962402,15.794805526733398,,39.47160339355469,,,67.33473205566406,20.64762306213379,,,,3.430000066757202,32.411407470703125
327,2013-03-04,27.714664459228516,19.176401138305664,15.53714656829834,13.104106903076172,,10.127822875976562,13.016125679016113,24.047155380249023,16.427043914794922,26.04313087463379,41.82953643798828,,,28.88568115234375,,,5.774938106536865,16.46666717529297,15.430000305175781,62.67229080200195,12.120820045471191,,0.3521000146865845,40.459999084472656,37.229488372802734,24.96182632446289,,44.69449234008789,147.94580078125,,25.219039916992188,34.40829086303711,9.043907165527344,20.21578598022461,12.900473594665527,45.96664810180664,90.37338256835938,,11.260482788085938,,12.25,455.6224365234375,18.291828155517578,31.374887466430664,,-0.33292144536972046,34.90991973876953,30.467844009399414,11.01153564453125,37.400001525878906,,25.9502010345459,55.228336334228516,,34.41523361206055,30.989999771118164,38.76432800292969,,,,,11.814252853393555,,39.239498138427734,142.4775848388672,73.61685943603516,,45.80556869506836,2.0399999618530273,,66.72735595703125,,273.1099853515625,16.950000762939453,,54.01494598388672,54.91929244995117,61.832550048828125,,63.022850036621094,12.069123268127441,,31.76579475402832,,4.950822353363037,,8.150005340576172,54.0225944519043,81.9000015258789,,39.0099983215332,33.50609588623047,,64.55068969726562,,,,11.828764915466309,13.377820014953613,26.170759201049805,,29.467330932617188,33.34452438354492,10.947534561157227,,,55.24140930175781,31.717546463012695,,,15.390013694763184,380.6600036621094,,65.01556396484375,,,9.881670951843262,3.700331687927246,14.522699356079102,9.14073371887207,14.246729850769043,8.0366849899292,15.099990844726562,32.37150955200195,49.22379684448242,,,,,13.821470260620117,32.121131896972656,29.703712463378906,39.78171920776367,,74.96455383300781,,37.93000030517578,19.040000915527344,28.0,9.476694107055664,,17.158742904663086,,43.727413177490234,90.26000213623047,169.9600067138672,121.91000366210938,68.43927001953125,22.700481414794922,714.010009765625,24.912212371826172,192.00189208984375,20.375173568725586,14.280012130737305,,8.593352317810059,43.841007232666016,,28.57330894470215,19.75042724609375,3.6848020553588867,,23.388263702392578,,,,,101.94999694824219,,17.612106323242188,,7.360000133514404,32.109039306640625,12.170720100402832,73.62146759033203,,,11.640000343322754,32.90658187866211,17.30487060546875,11.189301490783691,,76.51134490966797,,36.75910568237305,,17.675832748413086,21.072132110595703,35.23469543457031,37.5013427734375,,,8.41482925415039,,,52.535804748535156,67.94841766357422,65.83570861816406,,,,,53.72522735595703,22.4290828704834,38.004852294921875,,38.465126037597656,19.452667236328125,19.464736938476562,,46.47962951660156,43.33790588378906,30.766550064086914,,,46.950225830078125,17.505966186523438,,9.700965881347656,73.31361389160156,18.18000030517578,,51.599998474121094,,45.999244689941406,86.98999786376953,56.71615982055664,,,46.75074768066406,111.96070861816406,,20.975126266479492,,41.90652847290039,66.26913452148438,27.248489379882812,16.990530014038086,,41.992557525634766,321.760009765625,89.6983413696289,,,10.631573677062988,8.219459533691406,45.30436706542969,,16.969999313354492,45.25518035888672,,57.11000061035156,16.505908966064453,43.43675231933594,85.90612030029297,,22.356306076049805,,,12.97752571105957,44.07292938232422,46.47249984741211,47.810001373291016,,,,15.881732940673828,60.461971282958984,6.655404090881348,,,,,,37.29592514038086,,55.64509963989258,,13.029999732971191,,,,19.071102142333984,75.0,42.01418685913086,80.27759552001953,32.13228988647461,,18.206119537353516,,,,39.587100982666016,13.9010591506958,10.937326431274414,23.380786895751953,52.06722640991211,18.897624969482422,30.956815719604492,,38.991607666015625,,72.6581802368164,47.349998474121094,93.35710144042969,,32.99537658691406,45.198699951171875,,46.29935073852539,44.69266128540039,19.239999771118164,50.727378845214844,38.62544631958008,33.33000183105469,34.59000015258789,,46.48208236694336,,,,,40.573604583740234,,31.863462448120117,,,16.756141662597656,31.25477409362793,80.04000091552734,18.25550651550293,41.64384841918945,7.539488315582275,47.54663848876953,,60.904998779296875,5.599386692047119,,42.480445861816406,,30.9052734375,15.369999885559082,18.131681442260742,4.485538005828857,10.860541343688965,,22.53670310974121,2.2526469230651855,,,24.5,35.95729064941406,44.767181396484375,50.794254302978516,18.775625228881836,44.229984283447266,46.89582443237305,36.105743408203125,58.720420837402344,80.81230163574219,,34.320613861083984,42.14842987060547,30.1035213470459,9.229273796081543,,52.656349182128906,27.190000534057617,16.047212600708008,35.26866912841797,,35.71779251098633,33.0001106262207,9.907094955444336,31.89603614807129,57.880001068115234,113.35489654541016,,7.194221019744873,,,28.28693199157715,,42.920555114746094,4.49736213684082,,,,34.15327835083008,14.433333396911621,21.005403518676758,14.452455520629883,60.128944396972656,,28.032791137695312,8.95810604095459,20.854373931884766,12.443130493164062,20.67705726623535,27.719999313354492,33.27000045776367,4.398470878601074,26.095130920410156,,88.19962310791016,,7.671638488769531,96.7694091796875,26.987445831298828,34.62788009643555,520.7999877929688,,26.33599853515625,,33.12997817993164,12.428921699523926,27.693599700927734,,6.659999847412109,,15.983199119567871,52.8692626953125,27.576107025146484,46.058799743652344,,11.289360046386719,,,6.800000190734863,,,,28.84916877746582,1.450095295906067,78.8050765991211,9.0283842086792,24.139999389648438,,,36.62356185913086,,,54.158546447753906,,174.07858276367188,23.558948516845703,16.373912811279297,36.13673782348633,33.964290618896484,4.087785243988037,152.3000030517578,7.9403276443481445,9.910289764404297,20.93768882751465,1.8279999494552612,16.630794525146484,14.449999809265137,7.848386287689209,25.04859161376953,409.2161560058594,411.1611633300781,6.476079940795898,23.7332706451416,,,131.64195251464844,27.856651306152344,,193.51332092285156,18.35340118408203,5.636539459228516,,34.105377197265625,5.329999923706055,31.62880516052246,,5.434142112731934,7.7514872550964355,35.26724624633789,,,19.132099151611328,57.61045837402344,,17.222911834716797,36.400001525878906,,19.556997299194336,41.23488235473633,,22.790000915527344,28.624862670898438,21.81999969482422,55.29061508178711,,,7.2097883224487305,15.830473899841309,,32.96510696411133,68.9832992553711,5.284478187561035,,38.61000061035156,14.471542358398438,25.769075393676758,,6.041512489318848,,23.958375930786133,20.6200008392334,,133.7633514404297,2566.615966796875,28.025758743286133,,31.729999542236328,,56.84000015258789,21.91118049621582,45.57500076293945,41.41596603393555,41.83489990234375,44.62113952636719,60.54734802246094,82.71417999267578,4.550000190734863,96.97451782226562,40.85236358642578,37.552268981933594,34.85206604003906,52.650001525878906,11.100000381469727,22.719999313354492,,4.981626987457275,16.800203323364258,60.877296447753906,16.579999923706055,28.93924903869629,,,,,17.80280113220215,9.360184669494629,,60.14666748046875,,,50.114131927490234,,18.585962295532227,64.13936614990234,62.78636169433594,81.42794799804688,41.348026275634766,33.61586380004883,81.2292709350586,98.2811279296875,16.31130027770996,22.283842086791992,,,60.81409454345703,39.47911071777344,60.442874908447266,76.46218872070312,16.797821044921875,38.12778854370117,40.50802993774414,45.607452392578125,6.2475762367248535,5.668990135192871,7.03000020980835,7.2069854736328125,,,13.776833534240723,12.902073860168457,,34.77448654174805,,67.78217315673828,24.524703979492188,,39.40999984741211,,14.507549285888672,29.177820205688477,,12.196434020996094,,33.125579833984375,,,51.685176849365234,70.64329528808594,40.70233154296875,23.269474029541016,,32.439998626708984,9.09732437133789,13.153738975524902,47.7884407043457,37.35799789428711,,,7.3397064208984375,,,89.4800033569336,39.20329666137695,93.6993408203125,,20.458086013793945,63.380001068115234,,43.43888854980469,,,,,,66.7882308959961,24.610883712768555,22.408531188964844,,21.37108612060547,,18.227924346923828,,,32.97151184082031,34.22999954223633,37.76611328125,25.421594619750977,4.519999980926514,29.19782066345215,49.38306427001953,67.05000305175781,,25.82998275756836,37.18439483642578,,35.09270095825195,10.739999771118164,29.434097290039062,49.33305358886719,49.29448318481445,36.48024368286133,44.849998474121094,20.207151412963867,15.216551780700684,20.360000610351562,32.640960693359375,62.139564514160156,,73.44656372070312,12.49257755279541,99.71810150146484,44.389991760253906,25.3952579498291,,23.9493408203125,,37.441253662109375,18.59320640563965,180.5258026123047,23.448822021484375,,20.65999984741211,22.391845703125,17.79308319091797,,,,29.187353134155273,30.943368911743164,80.23793029785156,29.337749481201172,,33.993526458740234,16.60333251953125,20.804367065429688,49.685916900634766,33.602264404296875,17.871360778808594,8.499232292175293,4.706511497497559,30.806367874145508,27.752538681030273,9.071451187133789,,18.5976619720459,9.554519653320312,23.711708068847656,57.26750564575195,,81.94415283203125,14.696209907531738,210.94000244140625,,39.0924186706543,8.367905616760254,12.065465927124023,5.040153503417969,,,,,,,27.09000015258789,3.3531763553619385,,57.36537551879883,14.500619888305664,,,25.887142181396484,22.489999771118164,38.54037094116211,24.389999389648438,,33.95795822143555,24.794912338256836,,5.5477800369262695,35.70000076293945,54.86710739135742,134.77716064453125,2.7514519691467285,52.83330154418945,46.9254264831543,,60.763214111328125,,53.74349594116211,27.546226501464844,8.943774223327637,,,,,15.944189071655273,34.647727966308594,35.79999923706055,2.944990396499634,27.4339599609375,46.50542068481445,18.10103988647461,31.862106323242188,,,30.619609832763672,29.327518463134766,,16.6173095703125,32.913150787353516,,23.301176071166992,17.972501754760742,,14.759559631347656,24.72757911682129,22.833717346191406,,17.065242767333984,43.82255172729492,18.209999084472656,7.869999885559082,11.18220329284668,,30.65237808227539,6.639651298522949,5.4936747550964355,103.61000061035156,,56.185726165771484,28.832979202270508,13.31547737121582,,,56.0,25.71872329711914,16.746810913085938,23.720380783081055,35.1296501159668,,,20.182722091674805,27.99241065979004,12.622550010681152,,,17.891551971435547,13.251116752624512,10.441864967346191,60.24200439453125,7.196046352386475,18.985084533691406,23.84128761291504,10.607961654663086,58.771263122558594,18.152162551879883,79.60527801513672,42.40274429321289,,72.5732192993164,,32.53192138671875,32.992591857910156,30.343358993530273,,,0.17000000178813934,58.57453918457031,45.11948013305664,29.477298736572266,23.549999237060547,,18.84440803527832,58.975955963134766,18.471834182739258,29.722911834716797,40.15999984741211,103.64411926269531,17.41862678527832,46.25,17.039043426513672,30.851707458496094,,39.66234588623047,112.4752197265625,12.431563377380371,48.4304313659668,,,,,,,25.531599044799805,51.61748504638672,,,62.36476135253906,11.573663711547852,,33.599998474121094,,18.260000228881836,,17.252626419067383,,11.074722290039062,34.9968376159668,29.75977325439453,,,,,38.03575897216797,172.64999389648438,,,6.180997848510742,49.1016960144043,,9.56262493133545,20.82581901550293,29.557937622070312,,30.453981399536133,,149.11056518554688,,38.403282165527344,18.062124252319336,7.409999847412109,73.01178741455078,,47.63528060913086,,27.331995010375977,24.77707290649414,5.5610246658325195,,566.25,50.43918991088867,,,45.322654724121094,,38.045188903808594,,29.807268142700195,54.37805938720703,,10.201682090759277,69.63783264160156,24.197969436645508,,29.086650848388672,,15.20577335357666,30.105438232421875,20.534950256347656,,15.219073295593262,46.24437713623047,,19.71501922607422,25.87716293334961,27.271766662597656,9.420000076293945,18.583799362182617,,15.210000038146973,,18.599746704101562,,92.41221618652344,50.523231506347656,78.17487335205078,,,37.6865348815918,19.456491470336914,67.16000366210938,23.671905517578125,16.522226333618164,59.17237854003906,61.176841735839844,6.556850910186768,8.262065887451172,,33.49775695800781,10.686400413513184,30.229999542236328,66.45486450195312,,34.83000183105469,,32.774837493896484,29.51622772216797,,,,104.44367218017578,37.599998474121094,,18.719999313354492,129.93446350097656,,,,97.66999816894531,59.71291732788086,41.4719352722168,13.050000190734863,13.01524543762207,68.81999969482422,32.04999923706055,13.244717597961426,34.51420211791992,,,16.484739303588867,46.603981018066406,10.00205135345459,20.778539657592773,40.49831008911133,21.42102813720703,13.025837898254395,4.486961364746094,,64.48409271240234,18.458253860473633,35.400001525878906,,30.593896865844727,,57.77665328979492,,,25.489734649658203,18.976015090942383,13.511238098144531,12.064676284790039,37.30984115600586,29.00958824157715,63.348751068115234,,41.7599983215332,6.715362071990967,,,6.857361793518066,,29.033281326293945,80.22113037109375,73.72000122070312,,62.305519104003906,,33.849853515625,15.699782371520996,32.54695510864258,29.489288330078125,8.136870384216309,23.558984756469727,8.912796974182129,51.54750061035156,15.779999732971191,58.5099983215332,19.634408950805664,31.42922019958496,,14.738709449768066,91.58216094970703,,72.78028869628906,16.490468978881836,,9.635228157043457,,37.42822265625,40.47092819213867,,55.83208084106445,28.80451774597168,64.89278411865234,,46.9057731628418,7.116000175476074,13.789871215820312,20.10438346862793,,19.631303787231445,,29.04241180419922,56.06235122680664,11.871603965759277,,58.20075607299805,,,7.139989376068115,,46.75124740600586,27.574899673461914,16.917020797729492,,,,,12.492500305175781,,18.328174591064453,148.3456268310547,29.96841812133789,,48.900001525878906,46.103973388671875,57.111568450927734,,,63.716896057128906,41.0099983215332,52.04999923706055,26.523090362548828,,,15.105896949768066,37.40997314453125,26.95766258239746,,,,8.359955787658691,78.73228454589844,31.064958572387695,8.734975814819336,37.12085723876953,5.193370819091797,,,,7.952218055725098,15.070645332336426,,0.4651518762111664,4952.0,31.30709457397461,,48.31455993652344,9.967042922973633,50.13182830810547,48.453121185302734,,,15.48013973236084,1.5233608484268188,118.7370376586914,,,61.14818572998047,,,58.38913345336914,46.310001373291016,46.38999938964844,11.176551818847656,,,8.619978904724121,6.464583396911621,53.12299728393555,29.782331466674805,,34.526580810546875,31.52785301208496,,46.842525482177734,,13.00485610961914,15.301605224609375,93.73999786376953,33.77266311645508,,72.98999786376953,20.89984703063965,61.720001220703125,38.02565383911133,30.54301643371582,19.28200912475586,7.63669490814209,74.91999816894531,34.088294982910156,27.61324691772461,,,9.219799995422363,39.194190979003906,185.7843780517578,29.794506072998047,19.930343627929688,59.28548812866211,,,34.82051467895508,,24.648170471191406,,,19.64954376220703,36.140743255615234,28.81244659423828,8.930474281311035,15.766855239868164,,19.274389266967773,85.03604125976562,41.18977737426758,21.023479461669922,18.533109664916992,31.296916961669922,21.800350189208984,,,,28.29044532775879,38.286136627197266,45.84495544433594,60.26959991455078,,9.831198692321777,38.99693298339844,30.591232299804688,22.423568725585938,21.129465103149414,,364.3400573730469,9.407413482666016,16.1914119720459,,39.62898635864258,,,67.21798706054688,20.793628692626953,,,,3.640000104904175,32.177223205566406
328,2013-03-05,28.13008689880371,19.176401138305664,15.590570449829102,13.245515823364258,,10.273757934570312,13.359766960144043,24.481979370117188,16.586530685424805,25.545963287353516,41.846866607666016,,,29.18876075744629,,,5.810222625732422,16.56333351135254,15.706666946411133,64.0716781616211,12.259772300720215,,0.36000001430511475,41.459999084472656,37.61575698852539,25.109947204589844,,45.28714370727539,147.9736328125,,25.366989135742188,34.55327606201172,9.164290428161621,20.537891387939453,13.138740539550781,47.43780517578125,90.29984283447266,,11.391050338745117,,12.359999656677246,462.9837341308594,18.459428787231445,31.52323341369629,,-0.3374789357185364,35.47621536254883,30.833486557006836,11.218789100646973,37.4900016784668,,26.19622039794922,55.2022819519043,,34.6764030456543,31.799999237060547,39.3223876953125,,,,,11.962257385253906,,39.728824615478516,144.5319366455078,74.1805419921875,,45.859039306640625,1.9700000286102295,,66.5496597290039,,275.5899963378906,16.950000762939453,,54.40814208984375,55.15536117553711,61.93458557128906,,63.431602478027344,12.221898078918457,,31.938623428344727,,4.878114700317383,,8.207870483398438,54.526344299316406,85.4000015258789,,39.880001068115234,33.46310806274414,,65.71440887451172,,,,12.208001136779785,13.56401252746582,26.787181854248047,,30.166471481323242,33.31969451904297,11.183170318603516,,,56.32182693481445,31.912561416625977,,,15.501171112060547,382.32000732421875,,66.33966827392578,,,10.002917289733887,3.7621185779571533,14.722186088562012,9.206023216247559,14.309592247009277,8.4677734375,15.288217544555664,32.86750411987305,50.37741470336914,,,,,14.311480522155762,31.594711303710938,29.775598526000977,40.290626525878906,,75.41268157958984,,38.529998779296875,19.170000076293945,28.350000381469727,9.512407302856445,,17.91073226928711,,44.077857971191406,91.37000274658203,171.30999755859375,122.51000213623047,68.4080810546875,22.914480209350586,718.4099731445312,25.284122467041016,195.84849548339844,20.46781349182129,14.125353813171387,,8.682138442993164,44.08100128173828,,29.060611724853516,20.15335464477539,3.7048516273498535,,23.49855613708496,,,,,102.66000366210938,,18.04094696044922,,7.380000114440918,32.14183807373047,12.158605575561523,73.75385284423828,,,11.699999809265137,33.29008483886719,17.627721786499023,11.374794006347656,,77.08261108398438,,37.32411575317383,,17.65892791748047,21.096435546875,35.2575569152832,37.72180938720703,,,8.418829917907715,,,53.377777099609375,68.29668426513672,66.58016204833984,,,,,54.20212173461914,22.75579261779785,38.203311920166016,,39.0629768371582,19.811851501464844,19.40496826171875,,46.32021713256836,44.63417434692383,30.93694496154785,,,47.05857467651367,17.557626724243164,,9.82636833190918,73.87466430664062,18.290000915527344,,51.75,,46.386199951171875,87.61000061035156,57.905670166015625,,,47.10491943359375,114.14307403564453,,20.90456771850586,,42.2447624206543,66.74152374267578,26.99275016784668,17.230365753173828,,42.50988006591797,329.239990234375,91.521728515625,,,10.682565689086914,8.713380813598633,46.44470977783203,,16.8799991607666,45.96229934692383,,57.79999923706055,17.192720413208008,43.46689987182617,85.67353820800781,,22.4741268157959,,,12.936234474182129,44.937095642089844,46.442501068115234,48.5099983215332,,,,16.24928855895996,60.77387237548828,6.779024600982666,,,,,,37.889129638671875,,56.370338439941406,,12.640000343322754,,,,19.071102142333984,75.5,42.36246871948242,80.5782241821289,32.52817916870117,,18.35610008239746,,,,39.65727996826172,14.087594032287598,11.076952934265137,23.465471267700195,52.18405532836914,18.822940826416016,31.228357315063477,,40.123626708984375,,74.4256591796875,47.9900016784668,94.18355560302734,,33.67586135864258,45.449546813964844,,46.64666748046875,45.09857177734375,19.799999237060547,51.34556579589844,39.141544342041016,34.04499816894531,34.709999084472656,,46.62605285644531,,,,,41.190311431884766,,31.837156295776367,,,17.634883880615234,31.491201400756836,81.44000244140625,18.446163177490234,41.91701126098633,7.632041931152344,47.85359573364258,,61.67499923706055,5.647346019744873,,42.91691589355469,,31.187278747558594,15.619999885559082,18.44051742553711,4.476692199707031,11.001976013183594,,22.44734001159668,2.2647907733917236,,,24.770000457763672,36.39314651489258,45.2121696472168,51.1462287902832,18.91094970703125,44.60456085205078,46.748661041259766,36.581398010253906,59.58915710449219,81.17315673828125,,34.4217643737793,42.68722915649414,29.816621780395508,9.521649360656738,,53.91450119018555,27.559999465942383,16.06121063232422,35.69057083129883,,36.03227996826172,33.22121810913086,10.160920143127441,32.10718536376953,58.11000061035156,115.09505462646484,,7.313285827636719,,,28.30060386657715,,43.350101470947266,4.542068958282471,,,,34.22666549682617,14.603333473205566,21.098087310791016,14.49856185913086,61.51970291137695,,28.776634216308594,9.0424165725708,22.074533462524414,12.487518310546875,20.585247039794922,27.520000457763672,33.84000015258789,4.442618370056152,26.21147918701172,,89.2990493774414,,7.742326259613037,98.69929504394531,27.122859954833984,34.79734802246094,524.0,,26.710777282714844,,33.577327728271484,12.428921699523926,28.376102447509766,,6.769999980926514,,16.12053108215332,54.278404235839844,27.567148208618164,47.076255798339844,,11.443885803222656,,,6.570000171661377,,,,28.973894119262695,1.456511378288269,79.87738800048828,8.93370246887207,24.540000915527344,,,37.28765106201172,,,54.66749954223633,,176.47242736816406,23.563983917236328,16.626388549804688,37.08403015136719,33.9935417175293,4.119194507598877,152.3800048828125,8.424145698547363,10.02236557006836,21.31640625,1.8279999494552612,17.167728424072266,14.239999771118164,7.911848545074463,24.934934616088867,417.7342224121094,419.7197265625,6.493374347686768,23.80709457397461,,,132.31668090820312,28.045246124267578,,195.54660034179688,18.435771942138672,5.675080299377441,,34.99300003051758,5.539999961853027,32.118064880371094,,5.411532878875732,7.802420616149902,35.54629898071289,,,19.394725799560547,57.75800704956055,,17.33869171142578,35.900001525878906,,19.93674659729004,41.95050811767578,,23.239999771118164,28.992136001586914,22.420000076293945,56.06802749633789,,,7.169258117675781,15.909668922424316,,33.0445442199707,69.48898315429688,5.334332466125488,,39.0099983215332,14.739100456237793,26.13041114807129,,6.074294090270996,,24.252771377563477,20.655000686645508,,134.63690185546875,2566.615966796875,28.376605987548828,,31.989999771118164,,57.79999923706055,22.185304641723633,46.625,41.811771392822266,42.24456787109375,45.523826599121094,60.6133918762207,82.71417999267578,4.550000190734863,98.3128433227539,41.375667572021484,37.94959259033203,35.03727722167969,53.0,11.0,22.6299991607666,,5.034621715545654,16.98977279663086,62.35627746582031,17.149999618530273,29.40704917907715,,,,,18.080570220947266,9.327581405639648,,58.413333892822266,,,50.7330207824707,,18.748403549194336,64.72349548339844,63.43626022338867,82.37508392333984,41.87483596801758,33.875030517578125,81.92581176757812,99.76761627197266,16.552356719970703,22.549373626708984,,,62.73881149291992,40.04130554199219,60.80301284790039,76.5747299194336,16.672653198242188,38.4306526184082,40.92197799682617,45.88385772705078,6.211147308349609,5.728499889373779,7.099999904632568,7.229769229888916,,,13.940020561218262,13.125484466552734,,35.79252243041992,,68.37410736083984,24.472442626953125,,40.2400016784668,,14.822933197021484,29.072595596313477,,12.246097564697266,,33.32551193237305,,,52.55109405517578,70.21514892578125,40.92079544067383,23.561317443847656,,32.88999938964844,9.16681957244873,13.188835144042969,48.25536346435547,38.13590621948242,,,7.389761447906494,,,90.19999694824219,39.4286994934082,94.62548828125,,20.279844284057617,63.97999954223633,,44.057621002197266,,,,,,67.33267211914062,25.156702041625977,22.5985164642334,,21.47048568725586,,18.368581771850586,,,33.254638671875,33.540000915527344,38.236083984375,25.55717658996582,4.630000114440918,29.96421241760254,50.05470657348633,69.12999725341797,,26.289487838745117,36.74223709106445,,35.2843132019043,10.9399995803833,29.561635971069336,49.87141799926758,49.20897674560547,36.90127944946289,45.94248580932617,20.190629959106445,15.61431884765625,20.479999542236328,33.099212646484375,62.139564514160156,,74.01824951171875,12.691962242126465,100.64666748046875,45.010406494140625,26.082828521728516,,24.14411735534668,,37.87141418457031,18.775861740112305,182.92684936523438,24.09705924987793,,20.639999389648438,22.323034286499023,17.984630584716797,,,,29.474090576171875,30.99327278137207,81.14692687988281,29.26814079284668,,34.25661849975586,16.350000381469727,20.99444007873535,49.69443893432617,33.21305465698242,18.475627899169922,8.453693389892578,4.757270812988281,30.742385864257812,27.898296356201172,9.124242782592773,,18.712875366210938,9.706432342529297,23.880176544189453,57.77976989746094,,82.25363159179688,14.893423080444336,214.05999755859375,,39.305965423583984,8.696643829345703,12.280082702636719,5.172557353973389,,,,,,,27.270000457763672,3.3713228702545166,,58.23273849487305,14.557761192321777,,,25.961429595947266,22.729999542236328,38.43634796142578,24.6299991607666,,34.423519134521484,24.871931076049805,,5.54058837890625,44.79999923706055,55.31880187988281,137.74583435058594,2.79902720451355,53.39087677001953,47.31880569458008,,61.59770965576172,,54.47400665283203,27.99726676940918,9.138092041015625,,,,,16.359447479248047,34.9478759765625,36.599998474121094,2.977558135986328,27.476322174072266,46.53242492675781,18.27071762084961,32.05878829956055,,,31.313753128051758,29.658340454101562,,16.89754295349121,33.786293029785156,,23.831193923950195,18.254932403564453,,14.957817077636719,24.747182846069336,22.89432716369629,,17.079936981201172,43.79226303100586,18.549999237060547,8.010000228881836,11.351428985595703,,31.010944366455078,6.745397090911865,5.547271251678467,104.56999969482422,,56.7431755065918,28.949172973632812,13.229902267456055,,,56.84000015258789,26.04097557067871,17.092823028564453,23.858633041381836,36.26962661743164,,,20.235939025878906,28.115718841552734,12.782574653625488,,,17.899063110351562,13.611361503601074,10.74891471862793,60.47795867919922,7.238296031951904,19.245620727539062,24.23751449584961,10.699348449707031,59.05485916137695,18.24840545654297,81.98535919189453,43.36737823486328,,73.23868560791016,,32.754207611083984,33.414817810058594,30.51105308532715,,,0.17000000178813934,58.52378463745117,45.83930969238281,29.85150909423828,23.489999771118164,,19.443450927734375,59.249977111816406,18.626514434814453,29.888858795166016,40.56999969482422,103.99684143066406,17.51073455810547,48.040000915527344,17.22618293762207,30.959951400756836,,40.614017486572266,113.38090515136719,12.571796417236328,48.49678421020508,,,,,,,25.632043838500977,52.655574798583984,,,63.28623580932617,11.721903800964355,,34.0,,18.399999618530273,,17.366565704345703,,11.074722290039062,35.142887115478516,29.454204559326172,,,,,38.68202209472656,174.63999938964844,,,6.236114501953125,49.722164154052734,,9.80383014678955,21.01111602783203,30.184141159057617,,31.129667282104492,,151.41046142578125,,39.326133728027344,18.32472801208496,7.639999866485596,74.18873596191406,,48.041839599609375,,27.545454025268555,24.915992736816406,5.525894641876221,,579.25,50.97150802612305,,,46.283729553222656,,37.82632064819336,,30.301593780517578,55.161529541015625,,10.24083423614502,71.33695983886719,24.54985809326172,,29.31218147277832,,15.387003898620605,30.439422607421875,20.684629440307617,,15.5369873046875,46.585025787353516,,19.978708267211914,25.967235565185547,27.557710647583008,9.5,18.71783447265625,,15.119999885559082,,18.9481201171875,,92.08216857910156,50.364376068115234,78.16561889648438,,,38.230506896972656,19.639965057373047,67.47000122070312,23.8962459564209,16.660310745239258,59.520450592041016,61.295101165771484,6.5668745040893555,8.218761444091797,,34.54243850708008,10.790329933166504,30.5,67.24750518798828,,35.0099983215332,,33.30458068847656,29.732534408569336,,,,105.18757629394531,37.560001373291016,,18.940000534057617,131.09854125976562,,,,98.16999816894531,60.128746032714844,41.81446838378906,13.109999656677246,12.974392890930176,68.16000366210938,32.2400016784668,13.177918434143066,35.37750244140625,,,16.55933380126953,46.930458068847656,10.109374046325684,20.973098754882812,40.215877532958984,21.557476043701172,13.232457160949707,4.470850467681885,,65.27566528320312,18.86502456665039,35.90999984741211,,30.820024490356445,,58.60243225097656,,,25.536388397216797,19.071332931518555,13.64922046661377,12.135997772216797,38.75373077392578,29.106904983520508,63.67774200439453,,41.86000061035156,6.81048059463501,,,6.905130863189697,,29.159584045410156,80.83799743652344,74.80000305175781,,63.022193908691406,,34.167842864990234,16.12181854248047,33.31584930419922,30.985454559326172,8.348559379577637,23.01409149169922,8.932717323303223,51.733699798583984,16.079999923706055,58.2599983215332,19.625720977783203,32.53627395629883,,15.014137268066406,92.35100555419922,,73.84307861328125,16.766937255859375,,9.673861503601074,,37.40992736816406,42.400657653808594,,56.870567321777344,28.98810577392578,65.65037536621094,,47.181732177734375,7.329999923706055,13.934310913085938,20.208324432373047,,20.068326950073242,,29.51841163635254,56.81446838378906,11.941974639892578,,58.31033706665039,,,7.278684139251709,,47.51949691772461,27.925966262817383,17.053443908691406,,,,,12.477499961853027,,18.418766021728516,149.5854034423828,30.15422248840332,,49.130001068115234,46.25960922241211,57.41291809082031,,,64.59278106689453,41.709999084472656,54.939998626708984,26.15944480895996,,,15.13267707824707,37.59526062011719,27.228483200073242,,,,8.512350082397461,78.98406982421875,31.22844696044922,8.734975814819336,37.55705261230469,5.239070415496826,,,,8.048918724060059,15.126102447509766,,0.4718100428581238,4800.0,31.13283920288086,,49.789031982421875,9.952792167663574,51.01767349243164,48.834686279296875,,,16.279464721679688,1.6208558082580566,119.75422668457031,,,61.528480529785156,,,58.33995056152344,48.33000183105469,46.72999954223633,11.391654968261719,,,8.768839836120605,6.4811882972717285,53.2713508605957,29.74356460571289,,34.91828536987305,31.916011810302734,,47.36310958862305,,13.12844181060791,15.419038772583008,94.95999908447266,32.9236946105957,,75.4800033569336,21.05938148498535,63.93000030517578,38.47105026245117,30.66741371154785,19.34043312072754,7.687102794647217,77.16999816894531,34.260169982910156,27.636356353759766,,,9.226722717285156,39.448974609375,190.0484161376953,30.034786224365234,20.01346206665039,59.65771484375,,,35.541595458984375,,24.980562210083008,,,19.80948829650879,36.276187896728516,28.717758178710938,8.921568870544434,15.853878021240234,,19.325990676879883,85.1029052734375,41.999359130859375,21.325321197509766,18.4960994720459,31.68194007873535,21.89773941040039,,,,28.439804077148438,38.616634368896484,46.307865142822266,60.716800689697266,,10.098952293395996,39.67693328857422,30.93354034423828,22.884389877319336,21.31197166442871,,369.49749755859375,9.484228134155273,16.30047607421875,,40.131385803222656,,,68.0889663696289,21.042699813842773,,,,3.5399999618530273,32.12101364135742
329,2013-03-06,28.512537002563477,19.6816463470459,15.341259956359863,13.735743522644043,,10.273757934570312,13.189962387084961,24.30339241027832,16.56478500366211,25.702604293823242,42.0289306640625,,,28.85198974609375,,,5.821984767913818,16.583332061767578,15.65999984741211,64.47982788085938,12.297670364379883,,0.4000000059604645,41.290000915527344,37.903404235839844,25.195695877075195,,45.34173583984375,148.57876586914062,,25.19683837890625,34.55327606201172,9.299720764160156,20.574121475219727,13.142520904541016,47.473915100097656,90.20181274414062,,11.391050338745117,,12.550000190734863,458.3345947265625,18.49410629272461,31.68805503845215,,-0.3385906517505646,35.25969696044922,30.515533447265625,11.263845443725586,37.529998779296875,,26.095996856689453,56.131591796875,,34.68363952636719,32.439998626708984,39.42234420776367,,,,,11.901315689086914,,39.71940612792969,145.36532592773438,74.04558563232422,,45.56489944458008,1.8700000047683716,,65.57657623291016,,273.7900085449219,17.010000228881836,,54.957523345947266,54.78311538696289,62.529727935791016,,63.292911529541016,12.17605972290039,,31.833431243896484,,4.8582844734191895,,8.25238037109375,54.353431701660156,85.30000305175781,,40.56999969482422,33.29550552368164,,65.49622344970703,,,,12.212262153625488,13.638487815856934,27.083688735961914,,30.762039184570312,33.17063903808594,11.176800727844238,,,56.787376403808594,31.8111515045166,,,15.406853675842285,376.54998779296875,,66.69387817382812,,,10.323355674743652,3.6591410636901855,14.429605484008789,9.133475303649902,14.254128456115723,8.560149192810059,15.3863525390625,32.95227813720703,51.01060104370117,,,,,14.583708763122559,31.853473663330078,29.88667106628418,41.250850677490234,,74.9342269897461,,38.790000915527344,19.260000228881836,28.030000686645508,9.55408000946045,,17.93461036682129,,44.52423858642578,89.93000030517578,172.4499969482422,122.7699966430664,68.26004028320312,22.84040069580078,718.9000244140625,25.41571044921875,199.99960327148438,20.504867553710938,14.165456771850586,,8.675798416137695,43.777488708496094,,29.20757293701172,19.863527297973633,3.7048516273498535,,23.632070541381836,,,,,103.23999786376953,,18.167654037475586,,7.519999980926514,31.733314514160156,12.309981346130371,73.30215454101562,,,11.710000038146973,34.02183532714844,17.64063262939453,11.326927185058594,,76.7750015258789,,38.163047790527344,,17.54058074951172,21.157176971435547,35.13566207885742,37.68047332763672,,,8.42282772064209,,,52.49879837036133,67.8651351928711,66.51110076904297,,,,,54.60334396362305,22.775592803955078,38.60023498535156,,39.08824157714844,20.123779296875,19.624122619628906,,46.046939849853516,43.971534729003906,31.012170791625977,,,47.05085754394531,17.87904930114746,,9.852395057678223,74.01729583740234,18.030000686645508,,51.7400016784668,,46.13629150390625,89.9800033569336,58.01291275024414,,,46.958370208740234,113.71665954589844,,21.65430450439453,,43.33298873901367,66.74939727783203,27.349239349365234,17.188291549682617,,43.08658218383789,329.0,91.85179901123047,,,10.708060264587402,8.836859703063965,46.86658477783203,,15.819999694824219,46.26897430419922,,57.9900016784668,17.170326232910156,43.72321319580078,85.18350982666016,,22.461627960205078,,,12.717974662780762,44.895538330078125,46.592498779296875,48.16999816894531,,,,16.632173538208008,60.82734680175781,6.6697773933410645,,,,,,38.29724884033203,,56.744407653808594,,12.739999771118164,,,,18.647296905517578,76.94999694824219,42.29768371582031,80.94720458984375,32.3679313659668,,18.35126495361328,,,,39.622169494628906,13.918825149536133,10.945083618164062,23.634838104248047,52.495601654052734,18.805360794067383,31.722965240478516,,40.143489837646484,,73.73189544677734,48.70000076293945,93.95744323730469,,34.265071868896484,44.7806282043457,,46.58879089355469,44.772403717041016,20.0,51.23647689819336,38.502811431884766,33.2400016784668,34.189998626708984,,46.79059600830078,,,,,41.08379364013672,,31.90728759765625,,,17.4921817779541,31.92350196838379,80.98999786376953,18.455692291259766,41.47623825073242,7.6249213218688965,47.66259765625,,60.974998474121094,5.667330741882324,,43.10736846923828,,31.347511291503906,15.260000228881836,18.55010414123535,4.481112957000732,10.984830856323242,,21.76083755493164,2.2647907733917236,,,24.850000381469727,36.56916046142578,45.327247619628906,51.2816276550293,18.89403533935547,44.86085510253906,47.77880096435547,36.727760314941406,59.6524772644043,81.1323471069336,,34.307987213134766,42.770713806152344,29.94338035583496,9.609360694885254,,54.30360412597656,28.59000015258789,15.929585456848145,35.82644271850586,,36.17349624633789,33.35283660888672,9.930891990661621,32.069480895996094,58.16999816894531,115.08744812011719,,7.29904842376709,,,28.514619827270508,,43.397830963134766,4.551009654998779,,,,35.156333923339844,14.816666603088379,21.148643493652344,14.669197082519531,60.6236457824707,,28.56515121459961,9.05646800994873,21.934816360473633,12.354357719421387,20.493440628051758,27.450000762939453,33.689998626708984,4.44100284576416,27.291851043701172,,89.39818572998047,,7.6799540519714355,98.81820678710938,27.420766830444336,34.88914108276367,519.2000122070312,,26.820085525512695,,33.69135665893555,12.436678886413574,28.23959732055664,,6.699999809265137,,16.136381149291992,55.26479721069336,27.55820655822754,46.950843811035156,,11.43934154510498,,,6.840000152587891,,,,29.14537239074707,1.4629278182983398,79.66291809082031,8.924229621887207,24.280000686645508,,,37.21587371826172,,,54.675575256347656,,177.0709228515625,23.317007064819336,16.57248306274414,37.39705276489258,33.94966125488281,4.128166198730469,153.22999572753906,8.310306549072266,10.0543851852417,21.57146453857422,1.8279999494552612,17.245437622070312,14.510000228881836,7.954159259796143,25.95786476135254,414.1376953125,416.1061096191406,6.441494941711426,23.37889289855957,,,133.32875061035156,28.076692581176758,,194.57635498046875,18.460493087768555,5.617269515991211,,34.82231521606445,5.460000038146973,32.31534957885742,,5.441680908203125,7.747565746307373,35.51742935180664,,,19.418596267700195,57.76618194580078,,17.206941604614258,36.0,,20.027557373046875,42.910457611083984,,23.239999771118164,29.336475372314453,22.049999237060547,56.53604507446289,,,7.137735366821289,15.872161865234375,,32.977333068847656,68.90177154541016,5.280324935913086,,39.02000045776367,14.93582820892334,26.282554626464844,,6.182011127471924,,24.399961471557617,20.459999084472656,,135.84286499023438,2566.615966796875,28.702381134033203,,31.899999618530273,,57.400001525878906,22.178926467895508,46.064998626708984,41.84342575073242,42.43301010131836,45.329132080078125,60.91885757446289,83.11917114257812,4.400000095367432,98.4184799194336,41.46501541137695,38.07457733154297,35.43990707397461,53.2400016784668,11.390000343322754,22.969999313354492,,5.091337203979492,17.179332733154297,62.45733642578125,17.3700008392334,29.920347213745117,,,,,17.90567970275879,9.290325164794922,,57.753334045410156,,,50.985469818115234,,18.802553176879883,64.94252014160156,63.409210205078125,82.58954620361328,41.94602966308594,33.905517578125,82.11094665527344,99.38458251953125,16.61485481262207,22.64877700805664,,,62.111961364746094,40.0948486328125,60.59162139892578,76.6122055053711,16.78948402404785,38.849971771240234,40.92951965332031,45.88385772705078,6.092753887176514,5.715562343597412,7.4079999923706055,7.336089611053467,,,13.958856582641602,13.160393714904785,,35.43813705444336,,68.072021484375,24.152332305908203,,40.650001525878906,,14.785828590393066,29.328142166137695,,12.150910377502441,,33.039886474609375,,,53.40801239013672,69.05307006835938,41.0187873840332,23.762359619140625,,32.869998931884766,9.17313289642334,13.23898696899414,48.42598342895508,38.66075134277344,,,7.412515163421631,,,89.23999786376953,38.17646789550781,94.19995880126953,,19.97287368774414,64.62000274658203,,43.692718505859375,,,,,,67.75442504882812,25.49886131286621,22.480911254882812,,21.9973087310791,,18.34577178955078,,,33.31470489501953,33.25,38.22721862792969,25.506332397460938,4.650000095367432,29.874874114990234,49.60400390625,69.51000213623047,,26.312076568603516,37.691768646240234,,36.300392150878906,11.079999923706055,29.108154296875,49.91683578491211,48.98807907104492,37.20804214477539,46.184326171875,20.557279586791992,15.512929916381836,20.5,32.914306640625,62.139564514160156,,74.79080963134766,12.643832206726074,100.58167266845703,45.244171142578125,25.7165584564209,,24.152584075927734,,38.078224182128906,18.72258758544922,183.25059509277344,24.169816970825195,,21.34000015258789,22.310894012451172,18.07356071472168,,,,29.41927146911621,30.91010284423828,81.31005859375,28.780832290649414,,34.483428955078125,16.226667404174805,20.926990509033203,49.55820083618164,33.13447570800781,18.876691818237305,8.487845420837402,4.9349284172058105,31.048036575317383,28.078336715698242,9.203431129455566,,18.852767944335938,9.682445526123047,23.661169052124023,57.833011627197266,,82.3885269165039,14.901309967041016,215.2100067138672,,39.55836868286133,8.616950035095215,12.541646003723145,5.154902458190918,,,,,,,27.350000381469727,3.382209062576294,,59.164039611816406,14.614909172058105,,,26.134286880493164,23.149999618530273,38.249088287353516,24.6200008392334,,34.61355209350586,25.05314064025879,,5.501039505004883,44.099998474121094,55.36140060424805,143.7821044921875,2.8703906536102295,53.836917877197266,47.7434196472168,,60.86957931518555,,53.651214599609375,28.3334903717041,9.112297058105469,,,,,16.333492279052734,35.779052734375,36.79999923706055,2.975231170654297,27.002851486206055,46.363685607910156,18.46352767944336,31.964080810546875,,,31.03416633605957,29.295713424682617,,16.85967445373535,34.1539306640625,,23.569456100463867,18.13783073425293,,14.796075820922852,25.12941551208496,22.909481048583984,,17.36643409729004,43.739280700683594,18.389999389648438,8.100000381469727,11.346051216125488,,31.360746383666992,6.750962257385254,5.4668755531311035,103.44000244140625,,56.79865646362305,28.521360397338867,13.786140441894531,,,56.380001068115234,25.918212890625,17.323497772216797,23.858633041381836,36.35962677001953,,,20.229276657104492,28.084896087646484,12.782574653625488,,,17.76386070251465,13.650306701660156,10.7110595703125,60.39930725097656,7.238296031951904,19.2799072265625,24.357135772705078,10.769649505615234,59.169803619384766,18.315031051635742,81.95984649658203,42.61579513549805,,73.304443359375,,32.89219284057617,33.472412109375,30.37384796142578,,,0.18000000715255737,58.092533111572266,45.57937240600586,29.4376163482666,23.079999923706055,,19.350574493408203,58.91505432128906,18.522375106811523,29.856937408447266,40.77000045776367,105.53435516357422,17.575223922729492,48.34000015258789,17.258934020996094,30.991790771484375,,40.74998092651367,112.35738372802734,12.473631858825684,48.70326232910156,,,,,,,25.586389541625977,51.839141845703125,,,63.12958908081055,11.606606483459473,,34.20000076293945,,18.459999084472656,,17.024763107299805,,10.977787971496582,35.113677978515625,29.284439086914062,,,,,38.80546188354492,174.5500030517578,,,6.330600738525391,50.12163543701172,,9.76492691040039,20.963886260986328,30.37029457092285,,31.57450294494629,,151.69261169433594,,39.186851501464844,18.234464645385742,7.739999771118164,74.31304168701172,,48.574241638183594,,27.703227996826172,24.97319984436035,5.535935401916504,,578.75,51.02386474609375,,,46.30915069580078,,37.81679916381836,,30.175386428833008,55.371070861816406,,10.245184898376465,72.05145263671875,24.80617332458496,,29.382183074951172,,15.7222900390625,29.98520278930664,20.748781204223633,,15.5369873046875,46.59953689575195,,19.635908126831055,25.967235565185547,27.378992080688477,10.0,18.64411735534668,,15.229999542236328,,19.071321487426758,,92.35328674316406,50.03137969970703,78.15638732910156,,,38.61492156982422,19.570064544677734,67.23999786376953,23.9593448638916,16.577465057373047,59.68288040161133,61.9898681640625,6.543483734130859,8.428303718566895,,34.83009338378906,10.820898056030273,30.719999313354492,68.27371215820312,,34.84000015258789,,33.22201919555664,29.811193466186523,,,,104.74121856689453,37.84000015258789,,19.2549991607666,131.2769775390625,,,,97.69999694824219,59.901912689208984,42.319698333740234,13.199999809265137,12.939371109008789,66.98999786376953,32.220001220703125,13.086828231811523,35.146095275878906,,,16.389808654785156,47.87722396850586,9.926929473876953,21.414091110229492,39.40500259399414,21.77289581298828,13.56656551361084,4.360086917877197,,65.4256820678711,19.12717056274414,36.22999954223633,,31.096405029296875,,58.56690979003906,,,25.52861213684082,19.098024368286133,13.533611297607422,12.125808715820312,38.431949615478516,29.36965560913086,64.81951904296875,,42.4900016784668,6.833309173583984,,,6.753132343292236,,28.998197555541992,81.21717834472656,74.86000061035156,,62.63629913330078,,34.678314208984375,16.05616569519043,34.62646484375,30.699155807495117,8.315483093261719,23.210857391357422,8.939362525939941,51.29922866821289,16.690000534057617,57.97999954223633,19.521461486816406,32.78683853149414,,15.02054214477539,93.37911224365234,,74.07496643066406,16.848249435424805,,9.650681495666504,,37.34284973144531,43.2454719543457,,57.093666076660156,28.97587013244629,65.70709991455078,,47.15460205078125,7.538000106811523,13.774670600891113,20.416208267211914,,20.18947982788086,,29.651941299438477,55.57449722290039,11.88361644744873,,58.083885192871094,,,7.21211051940918,,47.8734130859375,28.037675857543945,16.763534545898438,,,,,12.552499771118164,,18.545696258544922,151.46417236328125,30.01300811767578,,49.58000183105469,46.35472106933594,57.363380432128906,,,64.8693618774414,40.7400016784668,54.2599983215332,26.105289459228516,,,15.00545883178711,37.7758674621582,27.272397994995117,,,,8.468809127807617,78.8866195678711,31.186397552490234,8.718913078308105,37.48183822631836,5.219483852386475,,,,8.048918724060059,15.133034706115723,,0.46744778752326965,4820.0,30.73272132873535,,49.61284255981445,9.93142318725586,50.636077880859375,48.68901062011719,,,16.480823516845703,1.6330430507659912,119.97461700439453,,,61.468833923339844,,,58.35963439941406,49.5099983215332,46.900001525878906,11.288403511047363,,,8.782794952392578,6.4811882972717285,53.09164047241211,29.94708824157715,,35.10214614868164,31.641624450683594,,46.99535369873047,,13.11893367767334,15.454265594482422,94.62000274658203,32.309207916259766,,75.19000244140625,21.077795028686523,64.54000091552734,38.83690643310547,30.38935661315918,19.41639518737793,7.813122272491455,77.5,34.10739517211914,27.767297744750977,,,9.178301811218262,40.69614791870117,193.71469116210938,29.81853485107422,20.222766876220703,59.38258743286133,,,35.47180938720703,,24.501150131225586,,,19.845029830932617,36.30805587768555,28.90239143371582,8.921568870544434,16.03583335876465,,19.177627563476562,84.36771392822266,42.19681930541992,21.241085052490234,19.208555221557617,31.963424682617188,21.800350189208984,,,,28.42487907409668,38.694908142089844,46.27226257324219,60.682926177978516,,9.953433990478516,39.94139862060547,30.82545280456543,22.960405349731445,21.32856559753418,,368.1503601074219,9.484228134155273,15.996413230895996,,40.50062942504883,,,67.6041030883789,21.54085922241211,,,,3.5199999809265137,31.708847045898438
330,2013-03-07,28.519134521484375,19.842409133911133,15.572755813598633,13.971429824829102,,10.386337280273438,13.342418670654297,24.32668685913086,16.65902328491211,25.5323429107666,41.68215560913086,,,28.986696243286133,,,5.833745956420898,16.81333351135254,15.483332633972168,64.61312866210938,12.348200798034668,,0.49000000953674316,41.5,37.566436767578125,25.390592575073242,,46.09864044189453,147.52685546875,,25.189443588256836,34.35752868652344,9.269625663757324,20.763357162475586,13.350531578063965,47.555118560791016,90.01383209228516,,11.366344451904297,,12.729999542236328,462.5962829589844,18.50566291809082,32.14956283569336,,-0.33592262864112854,35.45957565307617,30.539379119873047,11.362966537475586,37.279998779296875,,25.95931625366211,55.766807556152344,,34.66913604736328,32.720001220703125,39.38903045654297,,,,,11.796842575073242,,39.56883239746094,145.5397491455078,73.79154968261719,,45.72534942626953,1.9700000286102295,,65.62736511230469,,273.8800048828125,17.100000381469727,,55.11576461791992,54.73772430419922,64.31503295898438,,64.1250228881836,12.216802597045898,,32.11899185180664,,4.977263927459717,,8.167806625366211,54.32333755493164,84.5999984741211,,41.15999984741211,33.44162368774414,,64.40522003173828,,,,12.06312370300293,13.936392784118652,27.286571502685547,,31.2799129486084,32.756629943847656,11.30417251586914,,,56.708316802978516,31.842355728149414,,,15.4270658493042,381.5199890136719,,68.35531616210938,,,10.617814064025879,3.7140626907348633,14.3764066696167,9.177006721496582,14.280007362365723,8.72950267791748,15.51183795928955,32.63202667236328,51.02794647216797,,,,,14.980388641357422,31.416259765625,29.873605728149414,40.28103256225586,,75.03629302978516,,38.83000183105469,19.510000228881836,27.950000762939453,9.452885627746582,,17.880891799926758,,44.54233169555664,90.41999816894531,171.47000122070312,122.4800033569336,68.11976623535156,23.054407119750977,719.030029296875,25.884906768798828,199.11810302734375,20.59286880493164,14.194091796875,,8.675798416137695,43.80571365356445,,29.0296688079834,20.03318214416504,3.7172629833221436,,23.597246170043945,,,,,103.41000366210938,,18.13842010498047,,7.429999828338623,31.67963409423828,12.430418014526367,74.43922424316406,,,11.770000457763672,34.16730499267578,17.89246368408203,11.398730278015137,,76.0426025390625,,38.522586822509766,,17.54058074951172,21.047836303710938,34.96043395996094,37.687355041503906,,,8.474820137023926,,,52.48953628540039,67.87271881103516,66.48042297363281,,,,,54.56550216674805,22.834997177124023,38.55061340332031,,39.265071868896484,20.265560150146484,19.40496826171875,,46.138038635253906,44.26174545288086,31.125762939453125,,,47.2133903503418,18.688343048095703,,9.906815528869629,73.81758117675781,18.40999984741211,,51.25,,45.894447326660156,89.80000305175781,57.4669189453125,,,46.98279571533203,113.02261352539062,,21.92774200439453,,44.16632080078125,66.26126861572266,27.37249755859375,17.091516494750977,,42.89203643798828,327.5,92.17404174804688,,,10.708060264587402,8.879810333251953,47.40050506591797,,15.789999961853027,46.36271286010742,,58.130001068115234,17.006080627441406,43.61767578125,84.6934585571289,,22.707965850830078,,,12.623595237731934,45.04511642456055,46.11750030517578,48.16999816894531,,,,16.69342803955078,60.782779693603516,6.528907775878906,,,,,,38.216575622558594,,56.69097900390625,,12.520000457763672,,,,18.647296905517578,76.47000122070312,42.192378997802734,81.00867462158203,32.518741607666016,,18.269018173217773,,,,39.208133697509766,14.123124122619629,11.325175285339355,23.855012893676758,52.25220489501953,18.90641212463379,31.519302368164062,,39.6403694152832,,74.14484405517578,49.06999969482422,93.66895294189453,,34.4974250793457,44.09312057495117,,45.82801818847656,44.51870346069336,20.350000381469727,51.200111389160156,39.427696228027344,34.75,34.439998626708984,,46.63976287841797,,,,,40.98287582397461,,31.60924530029297,,,17.905263900756836,32.072113037109375,82.75,18.50336265563965,41.2775764465332,7.717474937438965,47.43752670288086,,59.45500183105469,5.679321765899658,,44.273948669433594,,31.494918823242188,15.399999618530273,18.6397647857666,4.458996772766113,11.244131088256836,,21.52117156982422,2.258718967437744,,,24.56999969482422,36.669734954833984,45.457672119140625,50.99281692504883,19.130844116210938,45.314300537109375,46.94487380981445,36.71310806274414,59.63439178466797,80.8463363647461,,34.434383392333984,42.86177062988281,29.890010833740234,9.58987045288086,,55.15102005004883,28.059999465942383,16.027605056762695,35.96946334838867,,35.45463180541992,34.5953369140625,10.271967887878418,31.911109924316406,58.689998626708984,114.19445037841797,,7.3961100578308105,,,28.432100296020508,,43.3091926574707,4.568890571594238,,,,35.197113037109375,14.81833267211914,21.275026321411133,14.67380428314209,60.15601348876953,,28.46305274963379,9.014313697814941,22.828975677490234,12.32969856262207,20.397640228271484,28.579999923706055,34.119998931884766,4.44746208190918,27.491302490234375,,89.89383697509766,,7.829646110534668,97.95732879638672,27.5967960357666,34.995059967041016,514.5999755859375,,27.077749252319336,,32.919456481933594,12.591845512390137,28.352014541625977,,6.78000020980835,,16.178632736206055,55.846073150634766,27.46867561340332,46.77700424194336,,11.421161651611328,,,6.909999847412109,,,,29.511741638183594,1.4629278182983398,79.24138641357422,8.919496536254883,23.950000762939453,,,37.14406967163086,,,54.72404861450195,,177.14573669433594,23.563983917236328,16.453340530395508,37.0263671875,33.97159194946289,4.137144088745117,152.69000244140625,8.224925994873047,10.134434700012207,21.548274993896484,1.8279999494552612,17.3372802734375,14.850000381469727,8.068391799926758,25.398305892944336,414.74542236328125,416.7167053222656,6.4847283363342285,23.275535583496094,,,135.48275756835938,28.183557510375977,,194.23890686035156,18.52638816833496,5.646175384521484,,35.342933654785156,5.769999980926514,32.40214538574219,,5.532121658325195,7.65549898147583,35.64252471923828,,,19.498186111450195,57.577667236328125,,17.366636276245117,36.66999816894531,,20.1850528717041,42.80573654174805,,23.34000015258789,29.191082000732422,22.010000228881836,57.24997329711914,,,7.187272548675537,15.951353073120117,,33.06287384033203,68.9343490600586,5.305750846862793,,38.599998474121094,14.967310905456543,26.63438606262207,,6.19138240814209,,24.55582618713379,20.344999313354492,,136.52088928222656,2616.666015625,28.41419219970703,,31.729999542236328,,58.5099983215332,22.280935287475586,45.5099983215332,42.04132080078125,42.5477180480957,45.42647171020508,60.81977462768555,83.15435028076172,4.400000095367432,98.74427032470703,41.65647506713867,38.25760269165039,35.729801177978516,53.33000183105469,11.100000381469727,23.030000686645508,,5.084829330444336,17.289915084838867,62.40220260620117,17.670000076293945,30.04379653930664,,,,,17.8593807220459,9.327581405639648,,57.02000045776367,,,50.62715530395508,,18.910839080810547,65.08854675292969,63.49943161010742,82.98271942138672,41.931785583496094,34.080848693847656,82.06687927246094,98.92859649658203,16.704132080078125,22.37470817565918,,,61.95267868041992,39.943145751953125,60.87348175048828,76.66844177246094,17.62394905090332,39.31588363647461,40.86140823364258,45.92121887207031,5.859000205993652,5.67287015914917,7.260000228881836,7.533541202545166,,,13.870979309082031,13.125484466552734,,35.46391296386719,,67.59010314941406,24.341777801513672,,40.90999984741211,,14.730171203613281,29.403301239013672,,12.519244194030762,,32.982765197753906,,,53.570369720458984,70.09037780761719,41.1139030456543,23.781818389892578,,32.974998474121094,9.198404312133789,13.254035949707031,48.551692962646484,38.82008361816406,,,7.45346736907959,,,89.52999877929688,38.184814453125,94.00804901123047,,20.012481689453125,64.44999694824219,,43.90688705444336,,,,,,68.08414459228516,25.76769256591797,22.57137680053711,,22.096710205078125,,18.144296646118164,,,33.20316696166992,32.7400016784668,37.95233917236328,26.302875518798828,4.739999771118164,29.667997360229492,49.83375930786133,68.05000305175781,,26.65105438232422,38.02520751953125,,36.073951721191406,11.09000015258789,29.21443748474121,49.83074188232422,48.7315673828125,37.34638595581055,46.56795883178711,20.77393341064453,15.567529678344727,20.559999465942383,33.17156982421875,63.838077545166016,,75.00712585449219,12.636958122253418,100.33097839355469,45.16325378417969,25.459514617919922,,24.17799186706543,,37.83005905151367,18.760643005371094,183.70912170410156,24.612995147705078,,21.6299991607666,22.412076950073242,18.07356071472168,,,,29.579509735107422,30.735471725463867,81.21683502197266,28.6995906829834,,34.50156021118164,15.916666984558105,20.8227596282959,50.48633575439453,33.037166595458984,19.571874618530273,8.544772148132324,4.830590724945068,30.75659942626953,28.584178924560547,9.124242782592773,,19.107868194580078,9.722421646118164,23.703285217285156,57.4072265625,,82.4916763305664,14.948644638061523,215.5500030517578,,39.810760498046875,8.905841827392578,12.843448638916016,5.225518703460693,,,,,,,27.329999923706055,3.378546714782715,,59.812294006347656,14.569585800170898,,,25.937143325805664,23.329999923706055,38.26988983154297,24.600000381469727,,34.860591888427734,25.016902923583984,,5.504632949829102,49.0,55.6255989074707,147.74032592773438,2.925895929336548,53.97233963012695,47.974456787109375,,60.043277740478516,,54.63550567626953,28.112070083618164,9.258464813232422,,,,,16.45461082458496,36.00225067138672,40.20000076293945,2.9682528972625732,26.668548583984375,46.404178619384766,18.51751708984375,32.05878829956055,,,30.87990951538086,29.270259857177734,,16.965709686279297,35.164947509765625,,23.43858528137207,18.096500396728516,,14.858683586120605,25.55084991455078,22.87412452697754,,17.44724464416504,43.88311767578125,18.59000015258789,8.119999885559082,11.386348724365234,,31.430721282958984,6.705767631530762,5.507073879241943,104.37999725341797,,56.659942626953125,28.521360397338867,13.537973403930664,,,56.38999938964844,26.133047103881836,17.479198455810547,23.878385543823242,37.049625396728516,,,20.162765502929688,28.177377700805664,12.69205379486084,,,17.93661117553711,13.74280071258545,10.927679061889648,60.66669845581055,7.238296031951904,19.38274574279785,24.583017349243164,10.811823844909668,58.93988800048828,18.35944938659668,82.6568832397461,42.8051643371582,,72.95112609863281,,33.206478118896484,33.87546157836914,30.068967819213867,,,0.17000000178813934,58.225704193115234,45.649356842041016,29.250520706176758,23.280000686645508,,19.40630340576172,58.92376708984375,18.37187957763672,29.773977279663086,41.05666732788086,104.40382385253906,18.4134464263916,48.220001220703125,17.34314727783203,31.017255783081055,,41.66586685180664,110.78900146484375,12.382482528686523,48.570533752441406,,,,,,,25.586389541625977,51.93243408203125,,,63.29545211791992,11.798768997192383,,33.400001525878906,,18.81999969482422,,16.894559860229492,,11.212045669555664,34.74128723144531,29.157114028930664,,,,,38.6674919128418,171.94000244140625,,,6.472332954406738,50.09612274169922,,9.912761688232422,21.382192611694336,30.412614822387695,,31.99844741821289,,151.48744201660156,,38.02020263671875,18.423206329345703,7.730000019073486,75.24964141845703,,48.3709602355957,,25.62896728515625,24.95685577392578,5.550987720489502,,585.0,51.17221450805664,,,46.63460159301758,,37.90244674682617,,30.217458724975586,55.49858856201172,,10.327840805053711,72.7049560546875,25.305768966674805,,29.218862533569336,,15.930716514587402,30.526262283325195,20.77729034423828,,15.594048500061035,46.635780334472656,,19.653493881225586,25.913190841674805,27.643489837646484,9.795000076293945,18.87197494506836,,15.300000190734863,,19.058576583862305,,91.34880828857422,50.35825729370117,78.13784790039062,,,39.01020431518555,19.52638816833496,67.94000244140625,23.808610916137695,16.3979549407959,60.193397521972656,62.08595275878906,6.473301410675049,8.281157493591309,,35.042049407958984,10.851465225219727,33.029998779296875,67.73139190673828,,35.18000030517578,,33.772396087646484,29.752206802368164,,,,103.5510025024414,38.0099983215332,,19.485000610351562,131.514892578125,,,,97.36000061035156,59.33488464355469,42.508087158203125,13.270000457763672,12.82848072052002,68.9000015258789,32.18000030517578,13.117191314697266,35.012603759765625,,,16.389808654785156,47.87722396850586,9.912618637084961,20.89527702331543,40.133872985839844,21.973968505859375,13.53579330444336,4.396337032318115,,65.50114440917969,19.063892364501953,37.36000061035156,,31.289030075073242,,58.069664001464844,,,25.404190063476562,19.185714721679688,13.570903778076172,11.942473411560059,38.431949615478516,29.603208541870117,65.82582092285156,,42.7400016784668,6.877063751220703,,,6.89644718170166,,29.117475509643555,81.33601379394531,75.37999725341797,,62.36064147949219,,34.720157623291016,16.084299087524414,34.591514587402344,30.93927764892578,8.408097267150879,23.551422119140625,8.965922355651855,51.08974075317383,16.350000381469727,58.0,19.38245964050293,32.82762908935547,,14.930867195129395,92.31524658203125,,73.90103912353516,17.222293853759766,,9.658409118652344,,37.166011810302734,44.98844909667969,,57.5474967956543,29.0125789642334,65.81246185302734,,46.9691162109375,7.645999908447266,13.721452713012695,20.589447021484375,,20.254383087158203,,29.837690353393555,55.41188049316406,11.641624450683594,,57.426414489746094,,,7.21211051940918,,49.01284408569336,28.085542678833008,16.874378204345703,,,,,12.625,,18.602109909057617,150.92054748535156,30.30288314819336,,48.709999084472656,46.51900863647461,56.56254959106445,,,64.76947021484375,40.4900016784668,53.779998779296875,26.422513961791992,,,14.61039924621582,37.6468505859375,27.338275909423828,,,,8.577662467956543,78.8866195678711,31.058353424072266,8.702837944030762,37.77513122558594,5.242334842681885,,,,8.663253784179688,15.181559562683105,,0.4692845642566681,4720.0,30.016347885131836,,50.05794906616211,9.924297332763672,50.34306716918945,48.46005630493164,,,16.456418991088867,1.6330430507659912,120.19499206542969,,,61.274940490722656,,,58.38913345336914,50.16999816894531,46.45000076293945,11.34863567352295,,,8.866531372070312,6.4811882972717285,53.04669952392578,29.84048080444336,,35.19008255004883,31.77547264099121,,46.82341766357422,,13.223505020141602,15.466012001037598,94.26000213623047,32.446659088134766,,76.33000183105469,21.133014678955078,61.630001068115234,37.596160888671875,30.067371368408203,19.422239303588867,7.997948169708252,77.16000366210938,33.9068717956543,28.052282333374023,,,9.164467811584473,40.709564208984375,200.80813598632812,29.72551918029785,20.57660675048828,59.334014892578125,,,35.57065963745117,,24.839937210083008,,,19.886499404907227,36.20448303222656,28.76983642578125,8.921568870544434,16.1386775970459,,19.126022338867188,84.25633239746094,41.871009826660156,21.18492889404297,19.125282287597656,32.18342971801758,21.695465087890625,,,,28.297901153564453,38.6688232421875,46.35237503051758,60.10697937011719,,9.877764701843262,40.17749786376953,31.014612197875977,23.140926361083984,21.378341674804688,,371.4988708496094,9.497782707214355,16.178190231323242,,40.7064208984375,,,67.24493408203125,21.695457458496094,,,,3.5299999713897705,32.37394332885742
331,2013-03-08,28.37405776977539,19.77351188659668,15.661803245544434,14.065703392028809,,10.440540313720703,13.377742767333984,24.613981246948242,16.550281524658203,25.43018341064453,42.0289306640625,,,29.197174072265625,,,5.851387977600098,16.8799991607666,15.673333168029785,65.26280975341797,12.430310249328613,,0.49000000953674316,41.5,37.84587097167969,25.367204666137695,,46.105926513671875,146.9404296875,,25.071075439453125,34.43003463745117,9.277149200439453,20.187602996826172,13.524505615234375,48.71038818359375,89.75226593017578,,11.458093643188477,,12.720000267028809,461.43408203125,18.56924057006836,32.61932373046875,,-0.33803486824035645,35.67607498168945,30.809633255004883,11.426044464111328,37.2400016784668,,26.250883102416992,56.982723236083984,,34.748939514160156,33.290000915527344,39.4973030090332,,,,,11.788134574890137,,39.91701889038086,146.4893798828125,73.83123016357422,,46.01947784423828,2.119999885559082,,65.27196502685547,,274.19000244140625,17.6299991607666,,55.40583419799805,54.66508483886719,64.31503295898438,,65.03746795654297,12.221898078918457,,32.31438064575195,,4.964042663574219,,8.158905982971191,54.112815856933594,85.30000305175781,,41.75,34.107791900634766,,63.39604568481445,,,,12.144084930419922,13.815370559692383,27.520654678344727,,31.28853988647461,33.212059020996094,11.533440589904785,,,56.8312873840332,31.951553344726562,,,15.376543045043945,385.25,,68.50709533691406,,,10.453266143798828,3.837636947631836,14.6357421875,9.249553680419922,14.254128456115723,8.814180374145508,15.330045700073242,32.91459655761719,51.49632263183594,,,,,15.688180923461914,31.612558364868164,29.834402084350586,40.27143096923828,,75.5465316772461,,39.68000030517578,19.75,28.079999923706055,9.548127174377441,,18.215116500854492,,44.385501861572266,89.22000122070312,172.3800048828125,123.55000305175781,67.8003158569336,23.474178314208984,720.9199829101562,26.365520477294922,198.95787048339844,20.77351188659668,14.153996467590332,,8.73287582397461,43.8268928527832,,28.929119110107422,20.528005599975586,3.7172629833221436,,23.446311950683594,,,,,103.62999725341797,,18.089679718017578,,7.489999771118164,31.83767318725586,12.461138725280762,75.6541748046875,,,11.789999961853027,35.044532775878906,17.74395179748535,11.745777130126953,,75.35419464111328,,39.96076965332031,,17.557483673095703,21.12073516845703,35.2575569152832,37.701141357421875,,,8.718786239624023,,,53.20198059082031,68.52378845214844,66.7567138671875,,,,,54.3459587097168,22.914199829101562,39.24522399902344,,39.837669372558594,20.322275161743164,19.49462127685547,,46.22913360595703,44.639015197753906,31.79814338684082,,,47.20564651489258,19.199169158935547,,9.887889862060547,75.35801696777344,19.200000762939453,,51.22999954223633,,45.95088195800781,89.05999755859375,58.20841979980469,,,47.11713790893555,113.22331237792969,,21.813077926635742,,44.68102264404297,66.30061340332031,28.124225616455078,17.25140953063965,,43.31588363647461,321.8399963378906,94.02098846435547,,,10.64857006072998,8.777802467346191,47.34777069091797,,16.25,46.17527770996094,,58.5,16.886640548706055,44.0172004699707,85.5821762084961,,22.508039474487305,,,12.464323043823242,45.6766242980957,46.462501525878906,48.4900016784668,,,,16.71640396118164,61.78081130981445,6.609405040740967,,,,,,38.20709228515625,,56.82075119018555,,12.399999618530273,,,,18.647296905517578,77.47000122070312,42.34628677368164,81.0155258178711,32.61300277709961,,18.239978790283203,,,,39.208133697509766,14.425127983093262,11.31742000579834,24.329233169555664,52.31062316894531,19.1568603515625,31.781150817871094,,39.176971435546875,,75.06163024902344,48.810001373291016,93.1387939453125,,34.331459045410156,44.399715423583984,,46.25801467895508,44.8956184387207,20.5,52.17283248901367,39.805824279785156,34.994998931884766,34.45000076293945,,46.975704193115234,,,,,41.3472900390625,,31.591712951660156,,,17.815135955810547,31.970796585083008,83.6500015258789,18.566904067993164,41.37690734863281,7.703236103057861,47.49890899658203,,59.36000061035156,5.7112932205200195,,44.63105010986328,,31.52056121826172,15.949999809265137,18.51025390625,4.489963054656982,11.117695808410645,,21.582103729248047,2.3012216091156006,,,24.530000686645508,36.98824691772461,45.557411193847656,51.2816276550293,19.063180923461914,46.64503860473633,46.65055465698242,37.115596771240234,59.45340347290039,80.55354309082031,,34.472312927246094,43.476470947265625,29.80328369140625,9.697074890136719,,55.63525390625,28.389999389648438,16.173233032226562,35.99806594848633,,35.255672454833984,34.358436584472656,10.041938781738281,31.828182220458984,58.810001373291016,114.52262878417969,,7.497055530548096,,,29.041812896728516,,43.247825622558594,4.58677339553833,,,,35.131893157958984,15.050000190734863,21.392986297607422,14.816764831542969,60.53011703491211,,28.594327926635742,9.119701385498047,23.192228317260742,12.452995300292969,20.573272705078125,27.959999084472656,34.619998931884766,4.46522855758667,27.657520294189453,,89.55142211914062,,7.9086503982543945,98.72663879394531,27.69158935546875,35.10097122192383,514.7999877929688,,27.155824661254883,,33.25278091430664,12.677188873291016,26.328596115112305,,6.809999942779541,,16.300119400024414,56.63871765136719,27.55820655822754,46.950843811035156,,11.33935260772705,,,6.739999771118164,,,,29.956050872802734,1.4693440198898315,78.66453552246094,8.93370246887207,24.34000015258789,,,37.73637008666992,,,55.653072357177734,,177.8190460205078,24.007543563842773,16.773893356323242,37.42176055908203,33.876548767089844,4.155093669891357,152.7100067138672,8.196467399597168,10.174458503723145,21.641019821166992,1.8279999494552612,17.42912483215332,14.899999618530273,8.284172058105469,25.275903701782227,414.20745849609375,416.1761779785156,6.545250415802002,23.309982299804688,,,132.333984375,28.026395797729492,,194.88853454589844,18.64171028137207,6.02194356918335,,35.9147834777832,5.849999904632568,32.88352966308594,,5.547197341918945,7.853349685668945,35.8446044921875,,,19.800609588623047,58.495643615722656,,17.630126953125,36.81999969482422,,21.096908569335938,44.12351989746094,,23.700000762939453,29.611927032470703,22.09000015258789,58.46369171142578,,,7.182767868041992,16.06805419921875,,33.527259826660156,68.7712631225586,5.229470252990723,,38.970001220703125,15.289944648742676,26.94817543029785,,6.205428600311279,,24.677045822143555,20.684999465942383,,137.14671325683594,2604.014404296875,28.38912582397461,,31.829999923706055,,59.75,22.293689727783203,45.72999954223633,42.04924774169922,42.867252349853516,45.92206573486328,61.08396911621094,83.44490814208984,4.380000114440918,99.58950805664062,42.04362869262695,38.587947845458984,36.15660095214844,53.77000045776367,11.100000381469727,23.530000686645508,,5.1192307472229,17.04505729675293,62.236854553222656,17.700000762939453,30.3946590423584,,,,,17.941682815551758,9.341550827026367,,57.18111038208008,,,50.84701156616211,,19.025909423828125,65.38062286376953,63.78828048706055,83.75116729736328,42.29487609863281,34.21043395996094,82.33136749267578,100.00472259521484,16.86483383178711,22.543363571166992,,,63.2623405456543,40.15732192993164,61.217979431152344,76.68722534179688,17.265125274658203,38.98198318481445,41.413883209228516,45.95856475830078,6.0563249588012695,5.692275047302246,7.380000114440918,7.48797607421875,,,13.852150917053223,13.286063194274902,,35.54122543334961,,67.74837493896484,24.413644790649414,,41.40999984741211,,14.962068557739258,29.478464126586914,,12.899994850158691,,33.3183708190918,,,55.5638313293457,69.95829010009766,41.45636749267578,23.853145599365234,,33.220001220703125,9.248944282531738,13.19887638092041,49.350852966308594,39.101261138916016,,,7.467655658721924,,,89.44999694824219,37.91768264770508,94.81739044189453,,21.21065902709961,66.52999877929688,,43.75617980957031,,,,,,69.0042953491211,26.8837833404541,22.770404815673828,,22.553951263427734,,18.33816909790039,,,33.72652053833008,32.0099983215332,38.02326202392578,26.285926818847656,4.78000020980835,29.291866302490234,50.03702926635742,69.91999816894531,,26.816774368286133,37.9382209777832,,36.927459716796875,11.260000228881836,29.526208877563477,50.07295608520508,48.603302001953125,37.29826354980469,47.38522720336914,20.89893341064453,15.551933288574219,21.020000457763672,33.30824661254883,61.25416564941406,,76.25865173339844,12.667900085449219,101.51022338867188,45.81061553955078,25.44024085998535,,24.203401565551758,,37.722511291503906,18.882415771484375,185.34584045410156,25.816856384277344,,22.31999969482422,22.72374725341797,18.210378646850586,,,,29.60057830810547,30.752103805541992,82.12579345703125,29.076684951782227,,34.95517349243164,15.779999732971191,20.847286224365234,51.27824783325195,33.3140983581543,20.058494567871094,8.567545890808105,4.72625207901001,30.543357849121094,28.72992706298828,9.405800819396973,,18.951515197753906,9.762398719787598,23.585363388061523,57.87956619262695,,82.4916763305664,14.972306251525879,218.47999572753906,,39.9466667175293,9.164849281311035,12.675782203674316,5.27847957611084,,,,,,,27.399999618530273,3.385873317718506,,60.8348503112793,14.612932205200195,,,26.385713577270508,23.719999313354492,37.9716682434082,24.780000686645508,,34.95561218261719,24.776790618896484,,5.501039505004883,50.400001525878906,56.213645935058594,149.0267333984375,2.917966365814209,54.314842224121094,48.15554428100586,,61.17228698730469,,54.48939895629883,28.054670333862305,9.325532913208008,,,,,16.627634048461914,36.67180252075195,41.0,2.982210397720337,26.425006866455078,46.35693359375,19.234769821166992,32.14617919921875,,,30.30145835876465,29.200284957885742,,17.026302337646484,35.19252014160156,,23.818105697631836,18.55803680419922,,14.702168464660645,25.96249008178711,22.848876953125,,17.623550415039062,44.54182434082031,18.959999084472656,8.079999923706055,11.431116104125977,,31.229572296142578,6.683171272277832,5.446776866912842,104.69999694824219,,57.15240478515625,28.70093536376953,13.820369720458984,,,55.95000076293945,26.079343795776367,17.50802993774414,24.29314613342285,37.84461212158203,,,20.049678802490234,28.40088653564453,12.840764045715332,,,18.327194213867188,13.630834579467773,11.045452117919922,60.713897705078125,7.266459941864014,19.327899932861328,25.162769317626953,10.839945793151855,59.15448760986328,18.389062881469727,83.26039123535156,43.42655944824219,,73.6248550415039,,33.306129455566406,34.12496566772461,30.09967041015625,,,0.17000000178813934,57.78177261352539,45.829315185546875,29.307207107543945,23.93000030517578,,19.587406158447266,59.73713302612305,18.44411849975586,29.863327026367188,41.65666580200195,104.62992858886719,18.680574417114258,48.22999954223633,17.483501434326172,31.010894775390625,,42.64614486694336,110.79632568359375,12.284318923950195,48.68850326538086,,,,,,,25.57725715637207,51.82360076904297,,,63.36917495727539,11.864652633666992,,33.0,,19.079999923706055,,17.05731773376465,,11.236279487609863,35.091766357421875,28.274328231811523,,,,,38.55856704711914,172.97000122070312,,,6.417214393615723,50.91207504272461,,9.943887710571289,21.084745407104492,30.77647590637207,,31.420894622802734,,151.72689819335938,,38.08986282348633,18.41499900817871,7.769999980926514,75.0921630859375,,49.0872802734375,,26.079078674316406,25.316421508789062,5.530913352966309,,587.0,51.50382614135742,,,46.817649841308594,,37.74067306518555,,30.306856155395508,55.790130615234375,,10.005912780761719,72.50454711914062,25.488229751586914,,29.498844146728516,,16.003210067749023,30.36594581604004,20.89845848083496,,15.33808708190918,46.853233337402344,,19.77654457092285,26.048295974731445,27.88653564453125,9.875,18.603904724121094,,15.119999885559082,,19.194528579711914,,89.72020721435547,50.67597579956055,78.14708709716797,,,39.16614532470703,19.587543487548828,68.6500015258789,24.08553695678711,16.473896026611328,60.30168533325195,62.41856384277344,6.373045444488525,8.46090030670166,,35.375152587890625,10.906486511230469,33.36000061035156,68.39054107666016,,35.349998474121094,,33.99254608154297,29.706321716308594,,,,103.49922180175781,38.720001220703125,,19.829999923706055,132.07568359375,,,,98.48999786376953,59.46342849731445,42.96193313598633,13.300000190734863,12.857662200927734,69.94999694824219,32.5,13.117191314697266,35.37750244140625,,,16.389808654785156,48.317970275878906,9.833921432495117,21.07685661315918,40.07921600341797,21.94524383544922,13.548981666564941,4.430572032928467,,66.20547485351562,19.344104766845703,37.599998474121094,,31.46491050720215,,58.35382080078125,,,25.87075424194336,18.949325561523438,13.679054260253906,11.954465866088867,39.08375930786133,29.904884338378906,67.1707763671875,,43.189998626708984,7.006424427032471,,,6.809589862823486,,29.050823211669922,81.40958404541016,76.48999786376953,,62.34225845336914,,35.33103942871094,15.999894142150879,35.08955001831055,31.881305694580078,8.26917552947998,23.76331901550293,8.99249267578125,51.47766876220703,16.459999084472656,58.220001220703125,19.508434295654297,33.21218490600586,,14.636221885681152,92.69967651367188,,74.43244171142578,17.580076217651367,,9.666133880615234,,37.446510314941406,45.379730224609375,,57.84751892089844,29.073776245117188,66.17719268798828,,47.36723327636719,7.693999767303467,13.615028381347656,20.788673400878906,,20.561594009399414,,29.622907638549805,55.75743103027344,11.633041381835938,,57.89394760131836,,,7.267585754394531,,49.599822998046875,28.157344818115234,16.720895767211914,,,,,12.28499984741211,,18.630321502685547,151.34971618652344,30.392066955566406,,49.66999816894531,46.52765655517578,57.25604248046875,,,64.87704467773438,41.310001373291016,54.79999923706055,26.484407424926758,,,14.262216567993164,37.684383392333984,27.521265029907227,,,,8.621204376220703,79.1140365600586,31.1195125579834,8.686761856079102,37.75257873535156,5.271712303161621,,,,8.805460929870605,15.237018585205078,,0.47112125158309937,4656.0,29.364526748657227,,50.74419021606445,9.888670921325684,50.80643081665039,48.54330825805664,,,16.907947540283203,1.6756970882415771,120.6696548461914,,,61.44646072387695,,,58.723514556884766,52.810001373291016,46.790000915527344,11.451883316040039,,,8.950263977050781,6.531000137329102,52.67229080200195,29.782331466674805,,35.50984573364258,32.096702575683594,,47.033573150634766,,13.213997840881348,15.554084777832031,94.4800033569336,32.859004974365234,,77.12999725341797,21.495059967041016,62.5,37.9063606262207,30.28689956665039,19.334592819213867,8.06515884399414,77.7699966430664,34.34611129760742,28.113895416259766,,,9.178301811218262,41.95673370361328,200.96754455566406,29.863021850585938,20.816495895385742,59.4806022644043,,,36.75111389160156,,25.21068000793457,,,19.957582473754883,36.88172912597656,29.24799346923828,8.921568870544434,16.265247344970703,,19.280834197998047,84.47909545898438,40.72575378417969,21.227048873901367,19.365854263305664,32.403446197509766,21.702960968017578,,,,28.357656478881836,38.73838806152344,46.84198760986328,60.283164978027344,,9.953433990478516,40.36640930175781,31.307392120361328,23.302459716796875,21.48618507385254,,372.5284423828125,9.547484397888184,15.95675277709961,,40.99091339111328,,,67.7028579711914,21.729808807373047,,,,3.569999933242798,31.933677673339844
332,2013-03-11,28.228994369506836,19.911304473876953,15.83987808227539,14.263676643371582,,10.457219123840332,13.568314552307129,24.769271850585938,16.586530685424805,25.654930114746094,42.08961486816406,,,29.40764808654785,,,5.869029998779297,16.940000534057617,15.536666870117188,65.22115325927734,12.474525451660156,,0.5,41.47999954223633,38.166385650634766,25.304840087890625,,46.484378814697266,146.91249084472656,,25.400468826293945,34.35026931762695,9.412582397460938,20.553993225097656,13.28245735168457,49.20680236816406,89.80131530761719,,11.556903839111328,,12.600000381469727,467.24554443359375,18.609695434570312,32.5286750793457,,-0.33592262864112854,36.28400802612305,30.905027389526367,11.426044464111328,35.599998474121094,,25.895540237426758,56.81770324707031,,34.88677978515625,33.529998779296875,39.77219009399414,,,,,11.770723342895508,,39.93583679199219,146.12115478515625,72.59275817871094,,46.072967529296875,2.0199999809265137,,65.06890106201172,,271.239990234375,16.8799991607666,,55.81019592285156,54.565216064453125,64.19602966308594,,64.84037780761719,12.221898078918457,,32.46467590332031,,5.016921520233154,,8.25238037109375,54.353431701660156,86.4000015258789,,41.70000076293945,35.00605010986328,,63.62334060668945,,,,12.101473808288574,13.796751022338867,27.512842178344727,,31.193599700927734,33.4190559387207,11.69265365600586,,,57.53398895263672,31.93596649169922,,,15.33949089050293,388.3299865722656,,69.94927978515625,,,10.522553443908691,3.7140626907348633,14.768732070922852,9.16249942779541,13.921343803405762,8.837274551391602,15.428177833557129,32.95227813720703,52.7540283203125,,,,,15.618175506591797,31.585783004760742,30.036951065063477,39.96415710449219,,76.20130920410156,,39.349998474121094,19.770000457763672,28.989999771118164,9.38144588470459,,18.11366081237793,,44.681087493896484,89.43000030517578,174.13999938964844,123.7300033569336,67.79247283935547,23.564708709716797,725.0700073242188,26.228200912475586,198.63731384277344,20.861513137817383,14.194091796875,,8.73287582397461,44.264530181884766,,29.02194595336914,20.506797790527344,3.6863298416137695,,23.568222045898438,,,,,104.06999969482422,,18.05069923400879,,7.5,32.290931701660156,12.627041816711426,75.52955627441406,,,11.850000381469727,35.031288146972656,17.64063262939453,11.961186408996582,,76.19640350341797,,40.74834442138672,,17.430686950683594,21.096435546875,35.638465881347656,37.78380584716797,,,8.858766555786133,,,53.10945510864258,69.0310287475586,67.03298950195312,,,,,54.17184066772461,22.97359848022461,39.33453369140625,,40.3176383972168,19.61335563659668,19.534467697143555,,46.297462463378906,44.87601852416992,31.95317268371582,,,47.375919342041016,18.71129608154297,,9.816903114318848,75.2914810180664,19.1299991607666,,50.93000030517578,,45.95088195800781,88.94999694824219,59.096282958984375,,,47.07643127441406,113.35710144042969,,21.019224166870117,,44.440826416015625,66.52893829345703,28.441970825195312,17.306106567382812,,43.48958206176758,322.4200134277344,94.01312255859375,,,10.682565689086914,8.708011627197266,47.69712829589844,,16.360000610351562,46.839786529541016,,58.45000076293945,16.647750854492188,44.05488586425781,85.0838394165039,,22.65798568725586,,,12.464323043823242,45.83451461791992,46.48500061035156,48.220001220703125,,,,16.754688262939453,62.14619064331055,6.710026741027832,,,,,,37.860652923583984,,56.988712310791016,,12.40999984741211,,,,18.223491668701172,77.58999633789062,42.629764556884766,81.12484741210938,32.42448806762695,,18.269018173217773,,,,39.5098991394043,14.416242599487305,11.239849090576172,24.549407958984375,52.3787727355957,19.561086654663086,31.99451446533203,,39.62712860107422,,75.52420043945312,48.630001068115234,92.93607330322266,,34.72149658203125,44.11170196533203,,46.51435470581055,45.127567291259766,20.6200008392334,52.41829299926758,39.75472640991211,35.04999923706055,34.95000076293945,,47.07167434692383,,,,,41.42578125,,31.793319702148438,,,17.935306549072266,32.14641571044922,83.5199966430664,18.61140251159668,41.43897247314453,7.78154993057251,47.6012077331543,,59.20000076293945,5.731278419494629,,44.408851623535156,,31.674365997314453,15.569999694824219,19.058189392089844,4.512080669403076,11.282705307006836,,21.431804656982422,2.2890782356262207,,,24.3799991607666,36.787078857421875,45.695518493652344,51.19138717651367,18.640308380126953,47.09847640991211,45.767578125,37.086326599121094,59.49864959716797,80.4310073852539,,34.39647674560547,43.62825393676758,29.99676513671875,9.667838096618652,,55.62661361694336,28.15999984741211,16.114423751831055,36.14108657836914,,35.1850700378418,34.29524230957031,10.160920143127441,31.978984832763672,59.349998474121094,114.40052795410156,,7.419405460357666,,,29.060150146484375,,43.3091926574707,4.591245651245117,,,,34.764892578125,14.678333282470703,21.409841537475586,14.945886611938477,60.77328109741211,,28.339080810546875,9.372635841369629,22.810352325439453,12.39874267578125,20.485454559326172,28.139999389648438,34.5099983215332,4.477612018585205,27.674135208129883,,90.11013793945312,,7.867069244384766,98.36945343017578,27.874391555786133,35.24925994873047,509.3999938964844,,27.179258346557617,,33.726436614990234,12.68494701385498,26.087709426879883,,6.929999828338623,,16.347660064697266,56.33045959472656,27.567148208618164,47.17029571533203,,11.225732803344727,,,6.829999923706055,,,,29.542919158935547,1.4693440198898315,78.53883361816406,9.004712104797363,24.290000915527344,,,37.458168029785156,,,55.87120819091797,,176.69686889648438,23.78072738647461,16.765384674072266,37.84184646606445,33.415897369384766,4.159579753875732,152.99000549316406,8.253387451171875,10.110418319702148,21.8806209564209,1.8279999494552612,17.84595489501953,15.0,8.449179649353027,25.249675750732422,415.8512878417969,417.82781982421875,6.519312381744385,23.447795867919922,,,132.61085510253906,28.07040786743164,,194.52572631835938,18.66642951965332,6.002673625946045,,35.84649658203125,6.050000190734863,33.36491012573242,,5.577343940734863,7.890568256378174,36.36422348022461,,,19.776735305786133,58.45464324951172,,17.96150016784668,36.90999984741211,,21.23782730102539,44.42021179199219,,23.799999237060547,29.956256866455078,22.18000030517578,58.590579986572266,,,7.245815753936768,16.05971908569336,,33.496700286865234,68.68971252441406,5.2167582511901855,,39.0,15.226994514465332,26.929161071777344,,6.219477653503418,,24.7203311920166,20.71500015258789,,136.95115661621094,2581.025634765625,28.50368881225586,,31.739999771118164,,59.77000045776367,22.35106086730957,45.915000915527344,42.02549362182617,42.67061996459961,46.1079216003418,62.008602142333984,83.8851318359375,4.380000114440918,99.72160339355469,42.14999771118164,38.57008743286133,35.92306900024414,53.790000915527344,11.329999923706055,23.389999389648438,,5.053218364715576,17.131940841674805,61.14369583129883,17.700000762939453,30.53759765625,,,,,18.40462875366211,9.36483383178711,,57.41777801513672,,,50.88774108886719,,19.120662689208984,65.66455841064453,63.950748443603516,83.72431945800781,42.337589263916016,34.218055725097656,82.7016830444336,100.12327575683594,17.177309036254883,22.65579605102539,,,62.94377899169922,40.15732192993164,61.4137077331543,76.70594787597656,17.43202018737793,39.19941711425781,41.07331085205078,46.04075241088867,5.968288421630859,5.710387229919434,7.349999904632568,7.525947093963623,,,13.783114433288574,13.418715476989746,,35.251277923583984,,67.52538299560547,24.3809814453125,,41.369998931884766,,14.989899635314941,29.546112060546875,,12.808945655822754,,33.85076904296875,,,55.320281982421875,70.93687438964844,42.08421325683594,23.79477882385254,,33.165000915527344,9.280532836914062,13.264063835144043,49.898597717285156,39.18559646606445,,,7.453923225402832,,,89.95999908447266,37.416778564453125,94.6505126953125,,21.378995895385742,67.25,,43.684783935546875,,,,,,69.42604064941406,26.997840881347656,22.50804901123047,,23.438613891601562,,18.42180061340332,,,34.03539276123047,31.479999542236328,37.60649108886719,26.32829475402832,4.78000020980835,29.02385711669922,49.49795150756836,69.4800033569336,,26.628454208374023,38.307891845703125,,37.00294494628906,11.630000114440918,29.554553985595703,50.230010986328125,48.71018981933594,37.4185676574707,47.56035614013672,20.682273864746094,15.481733322143555,20.59000015258789,33.50120162963867,61.72394943237305,,76.39771270751953,12.702275276184082,101.91881561279297,46.14329528808594,25.343847274780273,,24.076370239257812,,38.22712707519531,18.91286277770996,185.53466796875,26.20050621032715,,22.68000030517578,22.919157028198242,18.141971588134766,,,,29.579509735107422,30.752103805541992,82.2034912109375,29.036073684692383,,35.7807502746582,15.696666717529297,21.006702423095703,52.368202209472656,32.89122772216797,20.26704978942871,8.652936935424805,4.850329875946045,31.0338134765625,28.90996551513672,9.405800819396973,,19.00912094116211,9.826363563537598,23.47585678100586,58.01927185058594,,82.66625213623047,14.995972633361816,219.60000610351562,,40.13111877441406,9.314276695251465,12.709317207336426,5.296133995056152,,,,,,,27.68000030517578,3.4078595638275146,,61.537906646728516,14.616881370544434,,,25.7785701751709,23.8700008392334,38.10343933105469,24.860000610351562,,34.946102142333984,24.704301834106445,,5.504632949829102,48.29999923706055,56.35001754760742,148.6309051513672,2.8703906536102295,53.90861511230469,47.89952850341797,,61.376834869384766,,54.90464782714844,28.440101623535156,9.402913093566895,,,,,16.722797393798828,36.6025276184082,41.20000076293945,2.9542956352233887,26.721494674682617,46.5661735534668,19.3967227935791,32.19718551635742,,,30.455711364746094,28.665889739990234,,17.155059814453125,35.19252014160156,,23.615259170532227,18.888690948486328,,14.796075820922852,26.521135330200195,22.803422927856445,,17.8218994140625,44.890113830566406,18.729999542236328,8.15999984741211,11.460660934448242,,31.378246307373047,6.897844314575195,5.473575592041016,104.30000305175781,,57.48531723022461,28.743192672729492,13.811811447143555,,,55.75,26.04865074157715,17.698335647583008,24.28326988220215,38.152103424072266,,,20.01641273498535,28.64751434326172,12.898955345153809,,,18.4774169921875,13.655173301696777,11.161121368408203,60.43861770629883,7.280543804168701,19.369033813476562,25.509111404418945,10.75558853149414,59.2847900390625,18.448286056518555,83.24339294433594,43.2135124206543,,73.6905746459961,,33.37510681152344,34.41287612915039,30.030582427978516,,,0.17000000178813934,57.84519958496094,45.63935852050781,29.250520706176758,23.8700008392334,,19.596696853637695,59.92852020263672,18.221389770507812,29.952680587768555,41.366668701171875,105.27202606201172,18.3950252532959,48.310001373291016,17.469467163085938,31.036367416381836,,43.225738525390625,110.5661849975586,12.494668006896973,48.437808990478516,,,,,,,25.65943717956543,51.86247253417969,,,63.55345153808594,11.881123542785645,,33.400001525878906,,18.93000030517578,,17.146825790405273,,11.34936809539795,35.6393928527832,28.715728759765625,,,,,38.3044319152832,171.75,,,6.543195724487305,51.20106506347656,,9.998353958129883,21.291826248168945,30.793407440185547,,31.635942459106445,,150.9060516357422,,38.17691421508789,18.250869750976562,7.739999771118164,74.64458465576172,,49.16472244262695,,26.069807052612305,25.545230865478516,5.566044330596924,,580.5,51.66090393066406,,,47.24479293823242,,37.84535217285156,,30.564542770385742,55.82657241821289,,10.012436866760254,72.53939819335938,25.462167739868164,,29.327735900878906,,16.048526763916016,30.486181259155273,20.991127014160156,,15.341347694396973,47.10691833496094,,20.066606521606445,26.10233497619629,28.4012393951416,9.670000076293945,18.731239318847656,,15.149999618530273,,19.062828063964844,,89.07654571533203,51.24116134643555,78.13784790039062,,,39.48164749145508,19.561330795288086,68.9000015258789,24.194202423095703,16.54294204711914,60.16245651245117,63.00987243652344,6.486669540405273,8.579642295837402,,35.640106201171875,10.949281692504883,33.06999969482422,68.69087982177734,,35.54999923706055,,33.772396087646484,29.69976234436035,,,,104.14611053466797,38.619998931884766,,19.55500030517578,132.57696533203125,,,,99.12999725341797,59.89433670043945,43.064701080322266,13.989999771118164,12.735097885131836,69.5199966430664,32.90999984741211,13.147560119628906,35.315208435058594,,,16.83735466003418,48.464874267578125,9.894734382629395,21.615131378173828,39.60544967651367,22.088871002197266,13.619319915771484,4.442655563354492,,66.82591247558594,19.38026237487793,37.90999984741211,,31.582155227661133,,58.797767639160156,,,26.119583129882812,19.42210578918457,13.64922046661377,11.846522331237793,40.06559371948242,29.875690460205078,67.15144348144531,,43.04999923706055,6.888476848602295,,,6.813933849334717,,29.16307258605957,83.50920104980469,76.30000305175781,,61.85528564453125,,35.18877029418945,15.849839210510254,35.168190002441406,31.75201416015625,8.308206558227539,24.05088996887207,8.98585033416748,52.245758056640625,16.290000915527344,57.970001220703125,19.45630645751953,33.2821044921875,,14.860408782958984,93.14667510986328,,74.6063232421875,17.075929641723633,,9.689316749572754,,37.93433380126953,45.708763122558594,,58.13357162475586,29.336933135986328,66.25828552246094,,47.07316207885742,7.820000171661377,13.47059154510498,20.606769561767578,,20.90342140197754,,29.86091423034668,55.39154815673828,11.550658226013184,,55.59281539916992,,,7.350803375244141,,49.42717742919922,28.340866088867188,16.59221649169922,,,,,12.170000076293945,,18.686729431152344,150.44369506835938,30.436662673950195,,49.86000061035156,46.8735237121582,57.664730072021484,,,65.06146240234375,41.5,54.310001373291016,26.623680114746094,,,14.456395149230957,37.80399703979492,27.60909652709961,,,,8.577662467956543,79.12216186523438,30.914993286132812,8.686761856079102,37.88041687011719,5.271712303161621,,,,8.759954452514648,15.237018585205078,,0.47640183568000793,4460.0,28.21575355529785,,50.67000198364258,9.888670921325684,51.378822326660156,48.584938049316406,,,16.88964080810547,1.669603943824768,121.11042022705078,,,61.640342712402344,,,58.85136413574219,52.54999923706055,46.209999084472656,11.477692604064941,,,8.992132186889648,6.591882228851318,52.86698532104492,29.82109832763672,,35.3499755859375,31.99631690979004,,46.99535369873047,,13.166465759277344,15.554084777832031,94.70999908447266,33.37647247314453,,77.2300033569336,21.587093353271484,61.93000030517578,38.184722900390625,30.46253776550293,19.428083419799805,8.18277359008789,77.41999816894531,34.07875442504883,28.599157333374023,,,9.143720626831055,41.92543411254883,200.96754455566406,29.927732467651367,21.00840950012207,59.43989944458008,,,36.88486099243164,,25.42161750793457,,,20.04644203186035,36.929527282714844,29.257463455200195,8.921568870544434,16.557966232299805,,19.461454391479492,84.72417449951172,40.09388732910156,21.41657257080078,19.19005012512207,32.44550704956055,21.72542953491211,,,,28.42487907409668,38.938438415527344,46.95771026611328,60.41188430786133,,9.941793441772461,40.47974395751953,31.284860610961914,23.43073272705078,21.444705963134766,,371.6335754394531,9.574596405029297,16.09886932373047,,41.06354522705078,,,68.0081787109375,22.01324462890625,,,,3.930000066757202,32.01797866821289
333,2013-03-12,28.103702545166016,19.79647445678711,15.741931915283203,14.612493515014648,,10.348809242248535,13.27579402923584,24.691625595092773,16.499536514282227,25.31440544128418,42.17631530761719,,,29.44974708557129,,,5.8631510734558105,16.93666648864746,15.59000015258789,64.9879379272461,12.455574989318848,,0.4999000132083893,41.400001525878906,38.19927215576172,25.382797241210938,,46.55715560913086,145.97227478027344,,25.318126678466797,34.285030364990234,9.442679405212402,20.433204650878906,13.123611450195312,48.87284469604492,89.96475982666016,,11.66629695892334,,12.59000015258789,457.94708251953125,18.603914260864258,32.23198318481445,,-0.33425527811050415,36.49220275878906,30.793745040893555,11.191756248474121,34.77000045776367,,25.80441665649414,56.36608123779297,,34.65461730957031,32.959999084472656,39.73886489868164,,,,,11.666245460510254,,39.888729095458984,145.39437866210938,72.83888244628906,,45.992740631103516,2.009999990463257,,64.33273315429688,,274.1300048828125,15.619999885559082,,56.381568908691406,54.14756774902344,63.99198913574219,,64.8987808227539,12.170969009399414,,32.33692169189453,,4.944212913513184,,8.216772079467773,54.157928466796875,83.19999694824219,,41.79999923706055,34.851322174072266,,63.150569915771484,,,,12.054601669311523,13.833989143371582,27.66109275817871,,31.1331787109375,33.228614807128906,11.781813621520996,,,57.349544525146484,31.81896209716797,,,15.460750579833984,388.8699951171875,,70.97820281982422,,,10.401301383972168,3.7140626907348633,15.008119583129883,9.16249942779541,13.629237174987793,8.706409454345703,15.350958824157715,32.6273193359375,53.187713623046875,,,,,15.78151798248291,30.782764434814453,30.180702209472656,39.9449577331543,,76.6519775390625,,39.5,19.40999984741211,30.559999465942383,9.286206245422363,,17.809280395507812,,44.51218795776367,87.75,176.0500030517578,122.94000244140625,67.9561538696289,23.54825210571289,722.0399780273438,26.485679626464844,199.8954620361328,20.884674072265625,14.159727096557617,,8.688481330871582,44.229225158691406,,29.563404083251953,20.224044799804688,3.6863298416137695,,23.457923889160156,,,,,103.01000213623047,,18.206640243530273,,7.590000152587891,32.10307312011719,12.608610153198242,74.63391876220703,,,11.890000343322754,34.94752883911133,17.75686264038086,11.967168807983398,,76.73838806152344,,40.19190979003906,,17.430686950683594,21.078210830688477,35.67655563354492,37.80448913574219,,,8.998747825622559,,,51.74007797241211,67.94084167480469,67.57023620605469,,,,,53.46781921386719,22.899343490600586,39.294837951660156,,40.68815231323242,19.556644439697266,19.683889389038086,,45.500396728515625,45.01628112792969,31.73366928100586,,,47.34496307373047,18.653902053833008,,9.719895362854004,75.21540832519531,19.3799991607666,,50.90999984741211,,46.2330322265625,89.5,60.05244445800781,,,46.840301513671875,111.9356460571289,,21.072154998779297,,44.631996154785156,66.41085052490234,28.14747428894043,17.133594512939453,,43.42705535888672,318.45001220703125,93.23505401611328,,,10.759051322937012,8.708011627197266,48.132179260253906,,16.239999771118164,46.51606369018555,,58.16999816894531,16.535768508911133,44.27350997924805,86.17185974121094,,22.615144729614258,,,12.511515617370605,45.950828552246094,45.1974983215332,47.689998626708984,,,,16.616859436035156,61.63825607299805,6.7215256690979,,,,,,37.4999885559082,,56.53065872192383,,12.430000305175781,,,,18.223491668701172,76.91999816894531,42.18427276611328,80.79686737060547,32.415061950683594,,18.336750030517578,,,,39.31340408325195,14.238598823547363,11.294148445129395,24.64255714416504,52.79740905761719,19.451248168945312,32.236968994140625,,39.30936813354492,,75.03685760498047,48.869998931884766,93.02183532714844,,34.962158203125,44.371829986572266,,46.47300338745117,45.05508041381836,20.549999237060547,51.918296813964844,39.810935974121094,34.959999084472656,35.02000045776367,,46.87286376953125,,,,,41.04453659057617,,31.679363250732422,,,17.95032501220703,32.3760871887207,83.69000244140625,18.589157104492188,41.38310623168945,7.738833427429199,47.43069076538086,,58.68000030517578,5.7112932205200195,,44.32949447631836,,31.533370971679688,16.989999771118164,19.1777400970459,4.497831344604492,11.454141616821289,,21.51304817199707,2.2951500415802,,,24.219999313354492,36.36799240112305,45.46534729003906,51.028907775878906,18.46269989013672,47.2069091796875,47.337318420410156,37.1082649230957,59.57105255126953,80.60121154785156,,34.40910339355469,43.11979675292969,29.896692276000977,9.736056327819824,,56.24055099487305,28.260000228881836,15.951992988586426,36.040977478027344,,35.294189453125,34.43739318847656,10.264036178588867,31.76785659790039,59.41999816894531,114.20970153808594,,7.362462997436523,,,28.808012008666992,,43.275108337402344,4.58677339553833,,,,34.642574310302734,14.661666870117188,21.359281539916992,14.789093971252441,60.763946533203125,,28.375551223754883,9.407766342163086,23.220172882080078,12.181741714477539,20.301837921142578,27.829999923706055,34.470001220703125,4.459845542907715,27.790485382080078,,90.65987396240234,,7.81190299987793,97.4719467163086,27.874391555786133,35.23513412475586,507.79998779296875,,27.054332733154297,,33.75275802612305,12.607362747192383,26.30449676513672,,6.829999923706055,,16.32653045654297,56.21596145629883,27.567148208618164,46.802642822265625,,11.216643333435059,,,6.829999923706055,,,,29.48055648803711,1.4693440198898315,78.16648864746094,9.0283842086792,24.450000762939453,,,37.467140197753906,,,55.556121826171875,,175.1259002685547,23.816009521484375,16.796588897705078,38.039546966552734,33.83266830444336,4.155093669891357,154.19000244140625,8.210698127746582,10.142438888549805,21.927000045776367,1.8279999494552612,18.001380920410156,14.739999771118164,8.394173622131348,25.511966705322266,412.2597351074219,414.2192077636719,6.50201940536499,23.67913055419922,,,131.35646057128906,28.07040786743164,,190.50146484375,18.6087646484375,5.973768711090088,,35.812355041503906,5.699999809265137,33.2623176574707,,5.5622711181640625,7.902324676513672,36.585548400878906,,,19.705106735229492,58.30632019042969,,18.17308807373047,37.119998931884766,,21.262693405151367,44.804203033447266,,23.5,29.55070686340332,22.459999084472656,58.37639617919922,,,7.3133649826049805,16.08056640625,,33.197303771972656,68.74678039550781,5.212519645690918,,38.93000030517578,15.195521354675293,27.10982894897461,,6.139859676361084,,24.625083923339844,20.71500015258789,,137.25753784179688,2581.025634765625,28.371234893798828,,31.899999618530273,,59.13999938964844,22.287315368652344,45.755001068115234,41.97799301147461,42.23637771606445,45.97515106201172,61.74440002441406,84.28131866455078,4.599999904632568,99.62474060058594,42.14999771118164,38.40938186645508,35.77812957763672,53.27000045776367,11.25,23.479999542236328,,4.905386447906494,17.092445373535156,60.95998001098633,17.940000534057617,30.037303924560547,,,,,18.713260650634766,9.313608169555664,,56.991111755371094,,,49.88611602783203,,19.032672882080078,65.5591049194336,63.75215530395508,83.55455780029297,42.30199432373047,34.263797760009766,83.00145721435547,99.82235717773438,16.98089599609375,22.234169006347656,,,63.06766128540039,40.0145378112793,61.50764083862305,76.68722534179688,17.33188819885254,39.04410171508789,40.831119537353516,46.11545944213867,5.995608329772949,5.742732048034668,7.130000114440918,7.48797607421875,,,13.776833534240723,13.40475082397461,,35.2061882019043,,67.66920471191406,24.348312377929688,,41.220001220703125,,14.924964904785156,29.28304100036621,,12.751007080078125,,34.0522346496582,,,56.12306213378906,71.43840789794922,41.81785202026367,23.418638229370117,,32.8650016784668,9.26158332824707,13.299164772033691,49.719017028808594,38.417076110839844,,,7.472233295440674,,,89.76000213623047,37.508609771728516,94.2166519165039,,21.190853118896484,67.27999877929688,,43.692718505859375,,,,,,69.29569244384766,26.8837833404541,22.535188674926758,,23.428674697875977,,18.368581771850586,,,33.49488067626953,31.260000228881836,37.52669143676758,26.107973098754883,4.860000133514404,28.995651245117188,49.34772491455078,68.73999786376953,,26.53806495666504,38.22816848754883,,37.2061653137207,11.649999618530273,29.73878288269043,49.49863052368164,48.289791107177734,37.27421569824219,47.41023635864258,21.115583419799805,15.25555419921875,20.299999237060547,33.45296096801758,61.751068115234375,,76.2972640991211,12.66102409362793,102.00234985351562,45.91850662231445,24.733386993408203,,23.890056610107422,,38.053401947021484,18.69980239868164,185.47174072265625,26.121135711669922,,22.399999618530273,22.927297592163086,18.087242126464844,,,,29.66383171081543,30.602413177490234,81.67518615722656,29.09989356994629,,34.93701934814453,15.396666526794434,20.945390701293945,52.70879364013672,33.30287170410156,20.2830867767334,8.59524917602539,4.7798309326171875,32.01471710205078,29.210052490234375,9.361562728881836,,18.655269622802734,9.818367004394531,23.50954818725586,57.693294525146484,,82.59481811523438,14.940751075744629,217.7899932861328,,40.13111877441406,9.28438949584961,12.762969970703125,5.199036121368408,,,,,,,27.540000915527344,3.3968658447265625,,60.87138366699219,14.404067039489746,,,26.015714645385742,23.530000686645508,38.24215316772461,24.770000457763672,,34.366512298583984,24.233142852783203,,5.529802322387695,50.400001525878906,56.44374465942383,147.641357421875,2.8386733531951904,53.868797302246094,47.59980392456055,,60.935028076171875,,55.39679718017578,27.8824520111084,9.272225379943848,,,,,16.61898422241211,36.43321990966797,41.0,2.9636013507843018,26.447696685791016,46.93065643310547,19.45071792602539,31.76009750366211,,,30.195409774780273,28.417781829833984,,17.170207977294922,35.367149353027344,,23.576007843017578,18.799137115478516,,14.769987106323242,26.11930274963379,22.82866668701172,,17.858623504638672,44.76896667480469,18.709999084472656,8.199999809265137,11.424844741821289,,30.984704971313477,7.010830402374268,5.4936747550964355,103.87000274658203,,57.97777557373047,28.706218719482422,14.402281761169434,,,56.060001373291016,26.002613067626953,17.663724899291992,23.878385543823242,37.64961242675781,,,20.036375045776367,28.65522575378418,12.737316131591797,,,18.379776000976562,13.913185119628906,11.173741340637207,60.470088958740234,7.273500442504883,19.15648651123047,25.463939666748047,10.664200782775879,59.146820068359375,18.43347930908203,82.49536895751953,43.20167541503906,,73.18940734863281,,33.06082534790039,34.02901077270508,29.792612075805664,,,0.18000000715255737,57.642242431640625,45.2994384765625,28.870628356933594,23.90999984741211,,19.63384246826172,60.52008056640625,18.293624877929688,29.946292877197266,40.87666702270508,106.3572998046875,18.708206176757812,47.650001525878906,17.3992862701416,31.106403350830078,,42.83934783935547,109.14797973632812,12.431563377380371,48.82859802246094,,,,,,,25.650310516357422,52.12683868408203,,,63.323097229003906,11.89759349822998,,33.599998474121094,,18.90999984741211,,17.22821617126465,,11.236279487609863,35.74161148071289,28.588396072387695,,,,,38.202754974365234,172.19000244140625,,,6.401465892791748,51.12458801269531,,10.060601234436035,21.382192611694336,30.327987670898438,,31.580644607543945,,149.1190948486328,,38.046329498291016,17.980070114135742,7.619999885559082,73.384765625,,48.39031982421875,,25.939870834350586,25.586091995239258,5.596159934997559,,573.25,51.65217971801758,,,47.36174011230469,,37.84535217285156,,30.442670822143555,55.689903259277344,,9.951532363891602,72.22572326660156,25.318801879882812,,29.467737197875977,,16.07570457458496,30.56633758544922,21.090909957885742,,15.39841079711914,47.07068634033203,,20.01386833190918,26.003257751464844,28.558509826660156,9.75,19.146745681762695,,15.100000381469727,,18.973608016967773,,89.29108428955078,51.21060562133789,78.15638732910156,,,39.002952575683594,19.5089168548584,68.29000091552734,24.18719482421875,16.76387596130371,59.89948272705078,63.14289855957031,6.596952438354492,8.640177726745605,,35.8520622253418,10.906486511230469,33.02000045776367,68.20699310302734,,35.290000915527344,,33.70359802246094,29.627668380737305,,,,103.188720703125,38.11000061035156,,19.270000457763672,132.2795867919922,,,,98.6500015258789,59.57681655883789,42.94482421875,13.84000015258789,12.711750984191895,68.58999633789062,32.959999084472656,13.105043411254883,35.226192474365234,,,16.83735466003418,48.26082992553711,9.951971054077148,22.659252166748047,39.43233108520508,22.1319522857666,13.742410659790039,4.438628196716309,,66.89300537109375,19.443538665771484,37.79999923706055,,31.632400512695312,,59.30387496948242,,,26.12735366821289,19.31915855407715,13.693971633911133,11.856802940368652,39.67780685424805,29.661598205566406,66.16447448730469,,42.650001525878906,6.844723701477051,,,6.89644718170166,,29.026269912719727,83.13568115234375,76.54000091552734,,61.82770538330078,,35.222259521484375,15.821700096130371,35.4128303527832,31.188642501831055,8.268512725830078,23.74062156677246,8.99249267578125,52.06731033325195,16.299999237060547,58.150001525878906,19.369428634643555,32.99659729003906,,14.757922172546387,91.86823272705078,,75.07008361816406,16.685623168945312,,9.642955780029297,,37.47090530395508,45.486446380615234,,57.6928825378418,29.245140075683594,66.25015258789062,,46.56194305419922,7.823999881744385,13.478195190429688,20.667404174804688,,20.60919189453125,,29.802867889404297,55.330570220947266,11.584983825683594,,56.39638900756836,,,7.445115566253662,,48.702091217041016,28.4206485748291,16.394893646240234,,,,,12.1274995803833,,18.538644790649414,150.25296020507812,30.39950942993164,,49.040000915527344,47.40961456298828,57.37987518310547,,,64.94618225097656,41.810001373291016,53.529998779296875,26.56951904296875,,,14.295693397521973,37.48033905029297,27.579816818237305,,,,8.599432945251465,79.04092407226562,31.134796142578125,8.702837944030762,37.76762008666992,5.245597839355469,,,,8.691695213317871,15.188493728637695,,0.4812231957912445,4528.0,29.39678382873535,,50.33615493774414,9.881547927856445,51.30386734008789,48.4045524597168,,,16.792015075683594,1.6635102033615112,120.83922576904297,,,61.416622161865234,,,57.73019790649414,52.40999984741211,46.25,11.400257110595703,,,8.96422004699707,6.431375503540039,52.76215744018555,29.995546340942383,,34.9902229309082,32.36440658569336,,47.119544982910156,,13.20449161529541,15.495369911193848,94.23999786376953,33.18242645263672,,77.0,21.445959091186523,62.29999923706055,39.7595100402832,30.38935661315918,19.013233184814453,8.014748573303223,76.77999877929688,33.47718811035156,28.237136840820312,,,9.143720626831055,42.399269104003906,201.24649047851562,29.895374298095703,20.864471435546875,59.94487380981445,,,36.861595153808594,,25.300168991088867,,,20.052364349365234,36.37179946899414,29.404226303100586,8.921568870544434,16.65289878845215,,19.493703842163086,84.50137329101562,40.34071350097656,21.198974609375,19.143783569335938,32.56522750854492,21.695465087890625,,,,28.350189208984375,39.11239242553711,46.82417297363281,60.41188430786133,,9.895227432250977,40.37584686279297,31.19927406311035,23.535245895385742,21.370046615600586,,373.49066162109375,9.561041831970215,16.065820693969727,,41.60226058959961,,,68.42121887207031,21.875822067260742,,,,3.7300000190734863,31.680755615234375
334,2013-03-13,28.354280471801758,19.612747192382812,15.62618350982666,14.999015808105469,,10.632339477539062,13.273314476013184,25.10588264465332,16.59377670288086,25.31440544128418,42.35836410522461,,,29.474998474121094,,,5.869029998779297,17.09000015258789,15.666666984558105,64.91297912597656,12.468206405639648,,0.4300000071525574,41.59000015258789,38.19927215576172,25.671234130859375,,46.7099723815918,146.04673767089844,,25.452877044677734,34.39377975463867,9.510395050048828,20.388912200927734,13.346750259399414,48.98115539550781,89.89122009277344,,11.641596794128418,,12.489999771118164,465.30841064453125,18.61375617980957,32.05068588256836,,-0.33425527811050415,36.408935546875,31.13553237915039,11.326922416687012,34.65999984741211,,26.059547424316406,56.64502716064453,,34.80698013305664,32.880001068115234,39.92210006713867,,,,,11.866490364074707,,40.10544967651367,149.70657348632812,72.67216491699219,,45.752071380615234,2.0,,64.40889739990234,,275.1000061035156,15.960000038146973,,56.99690628051758,54.202056884765625,64.00047302246094,,64.96448516845703,12.221898078918457,,32.61841583251953,,4.911163806915283,,8.216772079467773,54.00004959106445,81.19999694824219,,41.56999969482422,34.7653694152832,,63.35968780517578,,,,12.182435035705566,13.945704460144043,28.08246421813965,,31.210866928100586,33.236900329589844,11.813654899597168,,,57.35832214355469,31.920366287231445,,,15.443907737731934,392.0400085449219,,71.47579956054688,,,10.444605827331543,3.913153648376465,15.134459495544434,9.133475303649902,13.588561058044434,8.744897842407227,15.48609733581543,32.79214859008789,51.9560432434082,,,,,16.302635192871094,30.729223251342773,30.03314781188965,40.300235748291016,,77.44283294677734,,39.349998474121094,19.43000030517578,30.0,9.220390319824219,,17.92864418029785,,44.16231155395508,87.6500015258789,176.14999389648438,122.86000061035156,67.9405517578125,23.762256622314453,715.530029296875,26.336917877197266,203.30931091308594,21.20426368713379,14.245644569396973,,8.739216804504395,44.06687927246094,,29.77223777770996,20.11800765991211,3.6747777462005615,,23.330215454101562,,,,,103.6500015258789,,18.5672664642334,,7.53000020980835,32.050987243652344,12.522583961486816,74.50932312011719,,,11.90999984741211,34.88142013549805,18.021608352661133,12.23044490814209,,76.84091186523438,,40.209022521972656,,17.33770179748535,21.28474235534668,35.684181213378906,37.76314926147461,,,8.974750518798828,,,51.86037063598633,67.59257507324219,68.34158325195312,,,,,53.7176399230957,22.953794479370117,39.44368362426758,,39.87135314941406,19.764591217041016,19.524505615234375,,44.9993896484375,44.938899993896484,31.302289962768555,,,47.45332717895508,18.539112091064453,,9.850030899047852,74.68290710449219,19.170000076293945,,50.869998931884766,,47.61962890625,89.87999725341797,60.54027557373047,,,46.77516555786133,113.13967895507812,,20.048974990844727,,44.23984909057617,66.08805084228516,28.381067276000977,17.07889175415039,,43.44096374511719,322.3800048828125,92.55913543701172,,,10.708060264587402,8.702642440795898,47.360958099365234,,16.139999389648438,46.5416145324707,,57.81999969482422,16.37899398803711,44.31120300292969,85.89779663085938,,22.656200408935547,,,12.605900764465332,46.03392791748047,45.227500915527344,47.4900016784668,,,,16.524959564208984,62.03927993774414,6.779024600982666,,,,,,37.58067321777344,,56.91236114501953,,13.0,,,,18.223491668701172,77.56999969482422,42.848480224609375,80.87201690673828,33.008880615234375,,18.462541580200195,,,,39.53798294067383,14.531719207763672,11.13125228881836,24.6002140045166,52.5345458984375,19.67532730102539,32.20787811279297,,39.12400817871094,,75.44157409667969,49.08000183105469,92.7177734375,,35.73392868041992,44.6226806640625,,46.29935073852539,45.02607727050781,21.020000457763672,52.127384185791016,40.0,35.040000915527344,34.650001525878906,,47.15719223022461,,,,,41.31925964355469,,31.521589279174805,,,17.935306549072266,33.10561752319336,83.37000274658203,18.636831283569336,41.52590560913086,7.6818766593933105,47.683067321777344,,58.599998474121094,5.719287872314453,,44.35337829589844,,31.328283309936523,16.709999084472656,18.86890411376953,4.475564479827881,11.606290817260742,,20.7087459564209,2.2769346237182617,,,24.18000030517578,36.024349212646484,45.396297454833984,50.99281692504883,18.86865997314453,47.670204162597656,45.81663131713867,37.32049560546875,58.83805847167969,80.42420959472656,,34.34590148925781,42.6492919921875,29.749914169311523,9.784786224365234,,56.15409469604492,28.100000381469727,15.918381690979004,35.733489990234375,,35.59584045410156,34.40582275390625,10.335423469543457,31.89603614807129,59.540000915527344,114.46922302246094,,7.261517524719238,,,29.073909759521484,,43.41828155517578,4.58677339553833,,,,35.074790954589844,14.5600004196167,21.451969146728516,14.849042892456055,61.493431091308594,,27.979188919067383,9.41479206085205,23.983932495117188,12.068305969238281,20.365705490112305,27.079999923706055,34.5099983215332,4.4625372886657715,27.491302490234375,,89.55142211914062,,7.735523700714111,98.79074096679688,27.96917724609375,35.1504020690918,510.79998779296875,,26.91378402709961,,33.97330856323242,12.71597957611084,26.449031829833984,,6.849999904632568,,16.384632110595703,56.17194366455078,27.54029655456543,46.947994232177734,,11.180048942565918,,,6.820000171661377,,,,29.558507919311523,1.4693440198898315,78.13670349121094,9.042587280273438,24.649999618530273,,,37.52996063232422,,,56.6386604309082,,175.72434997558594,23.558948516845703,16.827789306640625,37.78419494628906,33.98622131347656,4.2048258781433105,153.66000366210938,8.239156723022461,10.118426322937012,21.695125579833984,1.8279999494552612,18.121484756469727,14.510000228881836,8.436485290527344,24.969907760620117,411.1140441894531,413.06805419921875,6.519312381744385,23.944910049438477,,,131.40841674804688,28.051536560058594,,189.91929626464844,18.649951934814453,6.070119857788086,,35.709938049316406,5.699999809265137,32.99400329589844,,5.630103588104248,8.160900115966797,36.83574676513672,,,20.04732322692871,58.31456756591797,,18.33677101135254,37.36000061035156,,21.345590591430664,46.121986389160156,,23.6200008392334,29.91798973083496,22.239999771118164,58.66200256347656,,,7.331378936767578,16.43068504333496,,33.130088806152344,68.80389404296875,5.20828104019165,,40.02000045776367,14.993541717529297,27.556751251220703,,6.15730619430542,,24.850217819213867,20.795000076293945,,138.2418975830078,2581.025634765625,28.53411865234375,,31.489999771118164,,59.29999923706055,22.16618537902832,45.83000183105469,41.93841552734375,41.90045166015625,46.15216064453125,62.25627517700195,83.70023345947266,4.599999904632568,99.95931243896484,42.28188705444336,38.61919403076172,35.166114807128906,52.56999969482422,11.170000076293945,24.489999771118164,,4.922122478485107,17.108251571655273,60.85892868041992,17.65999984741211,29.718929290771484,,,,,18.723552703857422,9.360184669494629,,56.592220306396484,,,49.93497085571289,,19.256031036376953,65.6807861328125,63.84246063232422,83.86727142333984,41.94602966308594,34.21043395996094,83.04551696777344,101.35440826416016,17.10588836669922,22.297414779663086,,,63.75789260864258,39.96992111206055,61.49982452392578,76.9122085571289,17.139957427978516,38.9509162902832,41.088443756103516,46.31714630126953,6.007750988006592,5.704888820648193,7.110000133514404,7.59429407119751,,,13.745453834533691,13.704957008361816,,35.264163970947266,,67.18013763427734,24.12619400024414,,41.33000183105469,,15.38875961303711,29.214916229248047,,12.95793628692627,,35.12422561645508,,,55.527740478515625,69.84818267822266,41.82736587524414,23.554824829101562,,32.48500061035156,9.305806159973145,13.289139747619629,50.033294677734375,38.595157623291016,,,7.463077545166016,,,89.22000122070312,37.78411102294922,94.09149169921875,,21.586944580078125,67.27999877929688,,43.67685317993164,,,,,,70.77561950683594,27.079307556152344,22.607561111450195,,23.69705581665039,,18.46361541748047,,,33.80373764038086,31.010000228881836,37.384803771972656,26.4215087890625,4.869999885559082,28.911012649536133,50.257972717285156,68.62999725341797,,26.666122436523438,38.539852142333984,,36.75326919555664,11.6899995803833,29.980854034423828,49.90737533569336,48.54629898071289,37.28622817993164,47.56869888305664,22.08220672607422,15.746909141540527,20.0,33.70219039916992,61.751068115234375,,76.77627563476562,12.592269897460938,102.70809936523438,46.48496627807617,24.733386993408203,,24.11023712158203,,37.94587326049805,18.807096481323242,186.0472412109375,26.445249557495117,,23.040000915527344,22.886592864990234,17.984630584716797,,,,29.659608840942383,30.710538864135742,81.64413452148438,28.88524055480957,,35.52672576904297,15.696666717529297,21.075836181640625,52.58959197998047,32.49454116821289,19.903419494628906,8.531795501708984,4.97722864151001,32.000370025634766,29.467254638671875,9.467738151550293,,18.74578857421875,9.754404067993164,23.517972946166992,57.83967590332031,,82.69795227050781,14.893423080444336,218.1300048828125,,40.257328033447266,9.473664283752441,12.74284839630127,5.199036121368408,,,,,,,27.270000457763672,3.4078595638275146,,60.82573318481445,14.532145500183105,,,27.479999542236328,23.84000015258789,38.39472961425781,24.770000457763672,,34.433021545410156,24.849281311035156,,5.533398628234863,53.900001525878906,57.253387451171875,147.14657592773438,2.735593318939209,53.88473892211914,48.03065490722656,,60.78776931762695,,55.18915557861328,28.038259506225586,9.18452262878418,,,,,16.61898422241211,35.81753158569336,41.0,2.9636013507843018,26.418956756591797,46.302940368652344,19.550979614257812,31.84024429321289,,,30.108640670776367,28.271474838256836,,17.04144859313965,35.13738250732422,,24.42664909362793,18.771581649780273,,14.837817192077637,26.187908172607422,22.81352424621582,,17.91739273071289,44.943115234375,18.489999771118164,8.1899995803833,11.426637649536133,,31.11589241027832,7.010830402374268,5.446776866912842,104.30000305175781,,57.76276397705078,28.50023078918457,14.128442764282227,,,56.400001525878906,26.17908477783203,17.294666290283203,23.789506912231445,38.0321044921875,,,19.996458053588867,28.809362411499023,12.666190147399902,,,18.327194213867188,14.015417098999023,11.226318359375,60.517276763916016,7.315751552581787,19.21134376525879,25.712400436401367,10.75558853149414,58.86323928833008,18.737003326416016,82.44436645507812,42.83475112915039,,73.28800964355469,,32.83922576904297,33.96181869506836,29.95381736755371,,,0.1599999964237213,57.4266242980957,45.199459075927734,29.244836807250977,23.780000686645508,,19.65706443786621,61.55525207519531,18.377901077270508,30.093095779418945,40.766666412353516,105.832763671875,18.800325393676758,49.130001068115234,17.48818016052246,31.04273223876953,,42.71053695678711,108.91038513183594,12.599841117858887,47.597206115722656,,,,,,,25.641178131103516,51.90134811401367,,,63.24013900756836,11.914064407348633,,35.0,,19.010000228881836,,17.268903732299805,,11.284746170043945,35.369571685791016,28.45258903503418,,,,,38.26811599731445,172.83999633789062,,,6.503952503204346,51.36257553100586,,9.951666831970215,21.047096252441406,30.53108024597168,,30.880210876464844,,147.93922424316406,,37.776432037353516,18.38217544555664,7.670000076293945,73.6914291381836,,48.70975875854492,,25.656810760498047,25.73318099975586,5.611214637756348,,580.75,51.7830810546875,,,47.331241607666016,,37.769222259521484,,30.56453514099121,55.82657241821289,,10.055943489074707,71.99046325683594,25.453481674194336,,28.775571823120117,,16.410995483398438,30.292469024658203,21.14080810546875,,15.333196640014648,47.19390869140625,,20.49728775024414,26.075313568115234,28.472721099853516,9.880000114440918,19.21375846862793,,15.5,,19.11805534362793,,89.50564575195312,51.6596794128418,78.13784790039062,,,39.12625503540039,19.666173934936523,68.2699966430664,24.211729049682617,16.650243759155273,59.860809326171875,63.386802673339844,6.617003440856934,8.521435737609863,,35.526546478271484,10.937054634094238,32.9900016784668,67.41436004638672,,35.369998931884766,,33.758636474609375,29.686655044555664,,,,103.04639434814453,38.560001373291016,,18.96500015258789,132.46652221679688,,,,100.62999725341797,59.66753005981445,43.45005416870117,13.6899995803833,12.74093246459961,71.19999694824219,33.2400016784668,13.129332542419434,35.26180648803711,,,16.83735466003418,48.815834045410156,10.062862396240234,22.899200439453125,39.98810958862305,21.79444122314453,13.812753677368164,4.382238864898682,,67.22000885009766,20.040132522583008,37.790000915527344,,31.850139617919922,,59.206199645996094,,,26.251773834228516,19.570804595947266,13.64922046661377,11.72144603729248,40.263607025146484,29.690793991088867,66.23220825195312,,42.13999938964844,6.829503536224365,,,6.892104148864746,,28.780702590942383,85.22398376464844,77.30000305175781,,61.9012451171875,,35.07999801635742,15.877974510192871,35.631263732910156,31.62272071838379,8.10445499420166,23.891971588134766,8.98585033416748,52.315589904785156,16.25,58.540000915527344,19.55621910095215,33.47438430786133,,14.892435073852539,92.03810119628906,,75.1378402709961,16.425418853759766,,9.60431957244873,,37.13552474975586,46.58914566040039,,58.025333404541016,28.712730407714844,66.55813598632812,,46.50312805175781,7.796000003814697,13.68344783782959,20.97057342529297,,20.8168888092041,,29.61827278137207,55.1273078918457,11.425370216369629,,56.96620178222656,,,7.511688232421875,,48.88337326049805,28.157344818115234,16.8839054107666,,,,,12.427499771118164,,18.67967987060547,151.32106018066406,30.429229736328125,,49.369998931884766,47.28982925415039,57.61104202270508,,,65.44561767578125,41.5099983215332,54.63999938964844,26.476669311523438,,,14.335870742797852,37.379493713378906,27.682294845581055,,,,8.534120559692383,79.23587799072266,31.36605453491211,8.694796562194824,37.63976287841797,5.248946666717529,,,,8.56086540222168,15.237018585205078,,0.48581504821777344,4504.0,28.022136688232422,,50.49381637573242,9.874425888061523,55.44688034057617,48.453121185302734,,,16.63336944580078,1.6756970882415771,121.00877380371094,,,61.670169830322266,,,58.21210479736328,52.77000045776367,46.7599983215332,11.417465209960938,,,9.020041465759277,6.431375503540039,52.64232635498047,30.024621963500977,,34.654483795166016,32.08332824707031,,47.47773742675781,,13.223505020141602,15.471883773803711,94.23999786376953,34.589298248291016,,77.12999725341797,21.53800392150879,62.779998779296875,40.0776481628418,30.352760314941406,18.995695114135742,8.384401321411133,77.45999908447266,32.94247055053711,28.32187271118164,,,9.116056442260742,42.3500862121582,202.9202117919922,30.138031005859375,20.870471954345703,59.9855842590332,,,37.390777587890625,,25.0189151763916,,,20.081987380981445,35.925621032714844,29.508373260498047,8.921568870544434,17.151296615600586,,19.435651779174805,84.21176147460938,40.00503158569336,21.297245025634766,18.5423641204834,32.14785385131836,21.75539779663086,,,,28.47715187072754,39.12108612060547,47.082340240478516,60.47966003417969,,9.965076446533203,40.130287170410156,31.613643646240234,23.68251609802246,21.494478225708008,,374.4720764160156,9.57007884979248,15.765060424804688,,41.97754669189453,,,68.29547119140625,21.970298767089844,,,,3.640000104904175,31.849355697631836
335,2013-03-14,28.565288543701172,19.635717391967773,15.688507080078125,15.319546699523926,,10.886678695678711,13.4019136428833,25.512331008911133,16.63727569580078,25.58001136779785,42.73114013671875,,,29.584455490112305,,,5.898433685302734,17.219999313354492,15.893333435058594,65.18785858154297,12.562947273254395,,0.4300000071525574,41.619998931884766,38.223907470703125,25.655635833740234,,47.32133483886719,146.92178344726562,,25.617570877075195,34.567771911621094,9.457724571228027,20.396963119506836,13.622838973999023,49.74831771850586,89.98929595947266,,11.715702056884766,,12.670000076293945,477.31878662109375,18.729589462280273,32.15781784057617,,-0.3429257571697235,36.81698226928711,31.41374969482422,11.534177780151367,34.65999984741211,,26.36934471130371,57.150630950927734,,34.98108673095703,33.290000915527344,40.14699935913086,,,,,11.910019874572754,,40.31276321411133,150.37521362304688,73.18025207519531,,45.859039306640625,2.0,,64.65428924560547,,265.739990234375,16.270000457763672,,57.29576110839844,54.501651763916016,64.17052459716797,,65.62140655517578,12.058938980102539,,32.656166076660156,,4.964042663574219,,8.2894868850708,53.76695251464844,81.0999984741211,,41.939998626708984,34.73957061767578,,65.27803039550781,,,,12.18669605255127,13.9922513961792,28.60525131225586,,31.815061569213867,33.12096405029297,12.036556243896484,,,57.4285888671875,32.14657974243164,,,15.66958999633789,389.6499938964844,,71.36615753173828,,,10.487908363342285,4.0024003982543945,15.53343677520752,9.256808280944824,13.799323081970215,8.814920425415039,15.7499361038208,32.994651794433594,52.70198440551758,,,,,16.722652435302734,31.06828498840332,30.244876861572266,40.78034210205078,,78.65884399414062,,39.400001525878906,19.309999465942383,33.040000915527344,9.034902572631836,,18.048004150390625,,43.70988082885742,86.33000183105469,176.77999877929688,123.05999755859375,67.86260223388672,23.86102294921875,713.1500244140625,27.017797470092773,205.1845245361328,21.315427780151367,14.474766731262207,,8.796295166015625,44.363346099853516,,29.764511108398438,20.429039001464844,3.6996006965637207,,23.800413131713867,,,,,103.98999786376953,,18.489294052124023,,7.519999980926514,32.096946716308594,12.510293960571289,74.96883392333984,,,12.020000457763672,35.23408126831055,18.331541061401367,12.344136238098145,,77.39020538330078,,40.628501892089844,,17.56593894958496,21.321184158325195,35.874637603759766,38.01806640625,,,9.010746002197266,,,52.79487228393555,67.1534652709961,68.69640350341797,,,,,53.83119201660156,23.107254028320312,39.96959686279297,,39.803977966308594,20.038705825805664,19.444812774658203,,44.885520935058594,44.98242950439453,31.240886688232422,,,47.59264373779297,18.579286575317383,,9.84056568145752,74.66390228271484,19.1299991607666,,50.43000030517578,,47.72441864013672,90.11000061035156,60.74516296386719,,,46.343658447265625,115.20498657226562,,19.140464782714844,,45.239837646484375,66.09590911865234,28.638011932373047,17.318723678588867,,43.83007049560547,322.6600036621094,92.17404174804688,,,10.92052173614502,8.52547550201416,47.143428802490234,,16.3799991607666,46.43938064575195,,58.720001220703125,16.311805725097656,44.869056701660156,85.47419738769531,,22.70439910888672,,,12.753371238708496,46.49924850463867,44.622501373291016,47.68000030517578,,,,16.532623291015625,62.24423599243164,6.859521389007568,,,,,,37.33864212036133,,57.37041091918945,,12.739999771118164,,,,18.223491668701172,84.19999694824219,43.14005661010742,81.99259948730469,33.451908111572266,,18.51092529296875,,,,39.54498291015625,14.46065902709961,11.263121604919434,24.49012565612793,52.505340576171875,19.692903518676758,32.65399932861328,,39.54769515991211,,76.15188598632812,49.70000076293945,94.8696517944336,,35.55965805053711,45.310184478759766,,46.72107696533203,45.374000549316406,21.469999313354492,52.50011444091797,40.22483444213867,35.29999923706055,34.22999954223633,,47.36524963378906,,,,,41.778987884521484,,31.661832809448242,,,18.3333683013916,33.01780319213867,84.93000030517578,18.70990753173828,41.613624572753906,7.881221294403076,47.696693420410156,,59.275001525878906,5.763252258300781,,45.93827438354492,,31.552600860595703,16.760000228881836,19.26740264892578,4.435484409332275,11.657722473144531,,21.041841506958008,2.307293653488159,,,24.68000030517578,36.175228118896484,45.841285705566406,50.98379898071289,19.139299392700195,48.20249938964844,46.16000747680664,37.466835021972656,58.83805847167969,80.30841827392578,,34.34590148925781,43.6510124206543,30.170238494873047,9.921228408813477,,56.997188568115234,28.329999923706055,15.985599517822266,35.67627716064453,,36.192745208740234,35.70622253417969,10.557520866394043,32.06192398071289,58.59000015258789,115.33930206298828,,7.239516735076904,,,28.95929718017578,,43.39101791381836,4.604653835296631,,,,35.376522064208984,14.229999542236328,21.721590042114258,14.978164672851562,62.054603576660156,,27.979188919067383,9.435871124267578,23.15497589111328,12.216262817382812,20.33776092529297,27.040000915527344,35.349998474121094,4.480302810668945,27.557788848876953,,90.55171966552734,,7.81190299987793,99.6791000366211,28.21969223022461,35.33399200439453,512.0,,27.288564682006836,,34.026241302490234,12.700464248657227,26.497211456298828,,6.889999866485596,,16.49026870727539,57.061458587646484,27.58506202697754,47.563594818115234,,11.157175064086914,,,6.849999904632568,,,,29.691028594970703,1.475760579109192,78.16648864746094,9.023642539978027,25.0,,,37.96969985961914,,,56.26706314086914,,177.22055053710938,23.35732650756836,16.890199661254883,37.79242706298828,33.942359924316406,4.254558563232422,153.67999267578125,8.260501861572266,10.254509925842285,21.76468849182129,1.8279999494552612,17.951927185058594,14.5,8.483023643493652,24.99613380432129,409.236083984375,411.1811828613281,6.571189880371094,23.954753875732422,,,133.23361206054688,28.428749084472656,,189.91087341308594,18.814706802368164,6.214646339416504,,36.3073844909668,5.739999771118164,33.32544708251953,,5.6831464767456055,8.066873550415039,36.999332427978516,,,19.975698471069336,57.88601303100586,,18.5244083404541,37.849998474121094,,21.93415069580078,47.19540786743164,,23.850000381469727,29.84912872314453,22.459999084472656,58.550933837890625,,,7.326877117156982,16.247283935546875,,34.040531158447266,68.9180679321289,5.237946033477783,,40.970001220703125,15.191559791564941,27.99415397644043,,6.086585998535156,,24.936803817749023,20.950000762939453,,140.68006896972656,2633.36279296875,29.05858612060547,,31.899999618530273,,59.66999816894531,22.331933975219727,46.36000061035156,42.365882873535156,42.088890075683594,46.6920051574707,62.61952590942383,84.07878875732422,4.75,100.7253189086914,42.64778137207031,39.03435134887695,35.1097526550293,52.7400016784668,11.119999885559082,24.950000762939453,,4.951873779296875,17.100353240966797,60.794612884521484,17.739999771118164,29.822885513305664,,,,,18.805845260620117,9.36483383178711,,54.432220458984375,,,49.87797927856445,,19.513227462768555,66.11885070800781,64.14030456542969,84.70722198486328,42.522682189941406,34.72114944458008,83.19544982910156,102.12044525146484,17.30230712890625,22.40281867980957,,,63.72248840332031,40.1037712097168,61.93043518066406,76.96847534179688,17.114925384521484,39.603206634521484,41.088443756103516,46.488983154296875,6.226325988769531,5.712717056274414,7.369999885559082,7.59429407119751,,,13.845874786376953,13.767799377441406,,35.393043518066406,,67.45343780517578,24.13925552368164,,41.470001220703125,,15.360937118530273,29.540435791015625,,13.036567687988281,,35.31129455566406,,,56.32151412963867,71.70264434814453,42.46470260620117,23.36675453186035,,32.31999969482422,9.343709945678711,13.269076347351074,50.2936897277832,39.30744552612305,,,7.550019264221191,,,89.75,37.475215911865234,94.78401184082031,,21.42850685119629,67.55999755859375,,43.684783935546875,,,,,,70.95964813232422,27.26667594909668,22.698030471801758,,25.04890251159668,,18.539642333984375,,,33.63215255737305,30.239999771118164,37.61536407470703,26.523195266723633,4.960000038146973,28.967437744140625,50.24913024902344,70.47000122070312,,26.41754150390625,38.648582458496094,,37.60679244995117,11.880000114440918,30.009315490722656,49.87898254394531,49.54387283325195,37.52082061767578,47.79386901855469,22.21552848815918,15.809307098388672,20.149999618530273,34.0077018737793,61.751068115234375,,76.7221908569336,12.630082130432129,103.28382110595703,46.305145263671875,24.739816665649414,,24.161054611206055,,38.012046813964844,18.883737564086914,187.48609924316406,26.577539443969727,,23.1200008392334,23.11048698425293,17.957265853881836,,,,29.942140579223633,30.810312271118164,82.36664581298828,28.75760841369629,,36.05291748046875,15.710000038146973,20.995084762573242,53.083465576171875,32.82011413574219,19.587913513183594,8.664473533630371,5.1041259765625,31.770721435546875,29.80161476135254,9.600464820861816,,18.76224708557129,9.866339683532715,23.703285217285156,57.507022857666016,,83.0550537109375,15.003863334655762,220.07000732421875,,40.94655227661133,9.652976989746094,12.876985549926758,5.190210342407227,,,,,,,27.530000686645508,3.4261810779571533,,61.49224090576172,14.583381652832031,,,26.90999984741211,24.170000076293945,38.81085968017578,24.8700008392334,,34.62305450439453,24.776790618896484,,5.569351673126221,51.099998474121094,57.560176849365234,148.72987365722656,2.7514519691467285,54.89828109741211,47.874549865722656,,61.40956115722656,,55.9273796081543,28.30069351196289,9.114018440246582,,,,,16.792007446289062,35.73287582397461,41.79999923706055,2.9659266471862793,26.169361114501953,46.53917694091797,19.928884506225586,31.862106323242188,,,30.407508850097656,28.47503662109375,,17.20807647705078,35.77155685424805,,24.727642059326172,18.55803680419922,,14.921293258666992,26.648548126220703,22.84382438659668,,18.174518585205078,45.10209274291992,18.610000610351562,8.319999694824219,11.472299575805664,,31.745548248291016,7.072972774505615,5.473575592041016,103.5,,58.53958511352539,28.457969665527344,14.205455780029297,,,56.58000183105469,26.278825759887695,17.456130981445312,23.858633041381836,38.309608459472656,,,19.94324493408203,28.863313674926758,12.685590744018555,,,18.620126724243164,14.200406074523926,11.304132461547852,60.706024169921875,7.350955009460449,19.27304458618164,25.885576248168945,10.882121086120605,59.315452575683594,18.788820266723633,82.66536712646484,42.66741180419922,,73.44412231445312,,33.13264083862305,33.837074279785156,29.877058029174805,,,0.17000000178813934,57.90862274169922,45.06949234008789,29.69842529296875,24.25,,19.907825469970703,61.86408233642578,18.185274124145508,30.21436309814453,41.349998474121094,105.54338073730469,19.85962677001953,48.52000045776367,17.60514259338379,31.119144439697266,,43.06116485595703,109.33364868164062,12.719037055969238,47.892154693603516,,,,,,,25.632043838500977,51.76137924194336,,,63.45209884643555,11.89210319519043,,37.20000076293945,,19.40999984741211,,17.252626419067383,,11.413990020751953,36.150489807128906,29.182573318481445,,,,,38.44966125488281,171.92999267578125,,,6.5512542724609375,51.76203155517578,,10.029475212097168,21.397253036499023,30.717239379882812,,30.622169494628906,,148.05035400390625,,38.08115768432617,18.605440139770508,7.619999885559082,74.07269287109375,,49.48415756225586,,25.925952911376953,26.117259979248047,5.6764631271362305,,583.75,52.07978439331055,,,47.51939392089844,,38.23550796508789,,30.628129959106445,56.108978271484375,,10.090744972229004,73.6895751953125,25.058151245117188,,28.80667495727539,,16.29318618774414,30.699934005737305,21.254846572875977,,15.463623046875,47.476585388183594,,21.226823806762695,26.201417922973633,28.422679901123047,9.854999542236328,19.45502281188965,,15.970000267028809,,19.23701286315918,,90.72466278076172,51.650516510009766,78.13784790039062,,,39.521541595458984,19.875844955444336,68.91999816894531,24.467620849609375,16.83039665222168,60.912750244140625,63.69722366333008,6.6504225730896,8.672772407531738,,35.21616744995117,11.01653003692627,33.310001373291016,67.881591796875,,35.72999954223633,,33.91686248779297,29.739086151123047,,,,103.4216079711914,39.040000915527344,,19.209999084472656,133.17173767089844,,,,101.19999694824219,59.909461975097656,43.818267822265625,13.649999618530273,12.991902351379395,73.25,33.599998474121094,13.123261451721191,35.333011627197266,,,17.149282455444336,48.93009948730469,10.14156723022461,23.275339126586914,40.73521041870117,22.139137268066406,13.918259620666504,4.410432815551758,,67.99141693115234,20.157644271850586,38.58000183105469,,32.13490295410156,,59.32164001464844,,,26.267322540283203,19.776691436767578,13.746183395385742,11.777984619140625,39.90882873535156,29.788108825683594,66.6579360961914,,42.29999923706055,6.77243185043335,,,7.056943893432617,,29.07187271118164,85.40508270263672,78.08000183105469,,61.809322357177734,,35.59882736206055,15.943621635437012,35.87592315673828,31.816659927368164,8.294976234436035,24.013057708740234,8.972567558288574,52.245758056640625,16.649999618530273,61.150001525878906,19.634408950805664,33.88226318359375,,14.879623413085938,92.56556701660156,,74.8764877319336,16.734411239624023,,9.658409118652344,,37.653831481933594,46.76700210571289,,58.326866149902344,29.006471633911133,66.75265502929688,,46.36740493774414,7.369999885559082,13.721452713012695,21.100502014160156,,20.825536727905273,,29.983922958374023,55.18828201293945,11.559239387512207,,57.36798095703125,,,7.572717189788818,,49.47898483276367,28.229156494140625,16.8839054107666,,,,,12.770000457763672,,18.820711135864258,155.98458862304688,30.73396873474121,,49.15999984741211,47.5068359375,58.20547866821289,,,65.79135131835938,41.16999816894531,54.2400016784668,26.352876663208008,,,14.201950073242188,37.68203353881836,27.843320846557617,,,,8.563149452209473,79.54450988769531,31.543819427490234,8.702837944030762,38.188758850097656,5.262336730957031,,,,8.680318832397461,15.264750480651855,,0.497065007686615,4416.0,28.29319953918457,,50.8276481628418,9.860173225402832,57.98855972290039,48.75837707519531,,,16.962865829467773,1.6756970882415771,121.65290069580078,,,61.79694366455078,,,58.57600021362305,52.790000915527344,47.02000045776367,12.002534866333008,,,9.122384071350098,6.431375503540039,52.807071685791016,30.05369758605957,,34.830345153808594,32.44471740722656,,48.00785446166992,,13.432647705078125,15.512982368469238,94.66000366210938,34.54077911376953,,77.48999786376953,21.82640266418457,63.2599983215332,40.34011459350586,30.30154037475586,18.87883758544922,8.56082534790039,78.30999755859375,32.789695739746094,28.475915908813477,,,9.116056442260742,43.17707061767578,206.98500061035156,30.11376953125,21.2423038482666,59.635345458984375,,,37.193058013916016,,25.3704833984375,,,20.170848846435547,35.8778190612793,29.906047821044922,8.921568870544434,17.0880069732666,,19.52595329284668,84.74640655517578,40.597408294677734,21.634174346923828,18.338802337646484,32.526405334472656,21.74041175842285,,,,28.536897659301758,39.1558837890625,47.13574981689453,60.865875244140625,,10.128055572509766,40.2530632019043,31.816320419311523,23.87255096435547,21.64380645751953,,379.4371032714844,9.615262985229492,15.583285331726074,,42.280189514160156,,,67.20903778076172,22.099130630493164,,,,3.700000047683716,32.44888687133789
336,2013-03-15,28.360870361328125,19.819442749023438,15.795355796813965,15.065009117126465,,10.899188995361328,13.74772834777832,25.113704681396484,16.796762466430664,26.220191955566406,42.38437271118164,,,28.742563247680664,,,5.880791187286377,17.22333335876465,16.123332977294922,63.80511474609375,12.556635856628418,,0.49000000953674316,41.380001068115234,37.41851043701172,25.725805282592773,,46.928321838378906,146.9311065673828,,25.74483299255371,34.72727966308594,9.405056953430176,20.566072463989258,13.395918846130371,49.495609283447266,90.07102966308594,,11.687469482421875,,13.020000457763672,485.0674743652344,18.694841384887695,32.11661911010742,,-0.3417030870914459,36.67539596557617,31.509140014648438,11.525166511535645,34.689998626708984,,26.752033233642578,55.10206604003906,,35.13343811035156,33.040000915527344,39.96373748779297,,,,,11.587891578674316,,40.341041564941406,149.62905883789062,72.88652801513672,,45.859039306640625,2.009999990463257,,63.935054779052734,,261.82000732421875,16.219999313354492,,57.119964599609375,54.38364028930664,64.34053802490234,,65.81851196289062,11.951994895935059,,32.67884063720703,,5.023530960083008,,8.253129005432129,53.69175720214844,80.30000305175781,,41.45000076293945,34.82123947143555,,64.38703155517578,,,,12.190957069396973,13.638487815856934,28.09026527404785,,31.443904876708984,33.33625411987305,11.97923755645752,,,58.05223846435547,31.974977493286133,,,15.649372100830078,391.8900146484375,,72.89265441894531,,,10.886292457580566,3.9543442726135254,15.380497932434082,9.58326244354248,13.754953384399414,8.744895935058594,15.719367980957031,32.688541412353516,52.849449157714844,,,,,16.683757781982422,30.648910522460938,30.35074806213379,40.75153350830078,,78.48878479003906,,39.47999954223633,19.34000015258789,32.150001525878906,8.909255981445312,,18.05397605895996,,44.011505126953125,85.08000183105469,176.77999877929688,122.97000122070312,68.04965209960938,23.745792388916016,713.5,27.441194534301758,205.7454833984375,21.3107967376709,14.474766731262207,,8.751900672912598,44.391571044921875,,30.135784149169922,20.231109619140625,3.6996006965637207,,23.84685707092285,,,,,102.79000091552734,,18.430810928344727,,7.389999866485596,32.40638732910156,12.454998016357422,74.32240295410156,,,12.039999961853027,35.15913391113281,18.092632293701172,12.499711990356445,,77.08261108398438,,40.4572639465332,,17.464500427246094,21.242218017578125,35.48611068725586,38.01459503173828,,,9.438687324523926,,,52.508052825927734,67.25189208984375,68.07933807373047,,,,,52.98335647583008,22.859745025634766,40.18790054321289,,39.62715148925781,20.738170623779297,19.424890518188477,,43.88351821899414,44.87601852416992,31.299230575561523,,,47.73970413208008,17.270645141601562,,9.750654220581055,74.78751373291016,18.950000762939453,,50.099998474121094,,47.8372802734375,90.08999633789062,61.106170654296875,,,45.62717056274414,114.28524017333984,,19.484466552734375,,45.44081115722656,65.91482543945312,28.630226135253906,17.12938117980957,,43.87175369262695,321.3500061035156,92.23690795898438,,,10.750551223754883,8.589898109436035,48.132179260253906,,16.420000076293945,47.018699645996094,,58.060001373291016,16.04305076599121,44.52982711791992,84.51073455810547,,22.67940902709961,,,12.588200569152832,46.615596771240234,44.125,48.310001373291016,,,,16.7929744720459,61.94123840332031,6.905520915985107,,,,,,37.18677520751953,,56.33216857910156,,12.220000267028809,,,,18.223491668701172,83.76000213623047,43.39927291870117,81.77395629882812,33.85721206665039,,18.530275344848633,,,,39.85377883911133,14.21194839477539,11.1777925491333,24.41391372680664,52.583221435546875,19.83789825439453,32.78977584838867,,39.6403694152832,,76.18492889404297,49.9900016784668,94.40184783935547,,36.63017654418945,44.76203918457031,,46.48954772949219,45.410240173339844,21.3700008392334,52.34556579589844,39.50945281982422,34.66999816894531,35.150001525878906,,46.77577590942383,,,,,41.53230667114258,,31.460233688354492,,,18.348384857177734,33.34878158569336,85.12999725341797,18.713088989257812,41.58229446411133,7.945296764373779,47.710330963134766,,59.099998474121094,5.767248153686523,,46.240928649902344,,31.671485900878906,16.329999923706055,18.809125900268555,4.377591609954834,11.829160690307617,,20.47719955444336,2.283006191253662,,,24.290000915527344,35.848331451416016,45.933349609375,50.92963790893555,19.088560104370117,48.85308837890625,46.55244827270508,37.27658462524414,57.31779479980469,80.3764877319336,,34.33325958251953,43.704132080078125,30.577213287353516,9.736056327819824,,56.3875617980957,28.149999618530273,15.795159339904785,35.90510559082031,,36.00019454956055,35.1165771484375,10.533724784851074,32.16750717163086,59.77000045776367,116.4612045288086,,7.363758087158203,,,28.684236526489258,,44.4751091003418,4.58677339553833,,,,35.79244613647461,13.698332786560059,21.342430114746094,15.397809982299805,61.93299865722656,,27.986526489257812,9.449922561645508,22.493669509887695,12.443130493164062,20.27788734436035,26.649999618530273,35.869998931884766,4.463076114654541,28.089662551879883,,89.47927856445312,,7.828878879547119,99.8897476196289,28.50405502319336,35.461097717285156,526.4000244140625,,27.25726318359375,,33.78804397583008,12.886663436889648,25.983325958251953,,6.829999923706055,,16.479707717895508,56.788448333740234,27.567148208618164,47.80870056152344,,11.088557243347168,,,6.849999904632568,,,,29.691028594970703,1.4821765422821045,78.37499237060547,8.919496536254883,24.780000686645508,,,37.71841812133789,,,56.477088928222656,,175.35032653808594,22.81800651550293,16.822118759155273,37.20758056640625,33.81074523925781,4.277167797088623,154.0,8.274731636047363,10.342564582824707,21.80333137512207,1.8279999494552612,17.98019027709961,14.260000228881836,8.487255096435547,25.022356033325195,405.6296081542969,407.55755615234375,6.562542915344238,23.59052848815918,,,133.9429931640625,28.47903823852539,,189.8771514892578,18.82294464111328,6.099024295806885,,35.761146545410156,5.539999961853027,33.44382095336914,,5.6907243728637695,8.09429931640625,36.48932647705078,,,19.617563247680664,56.90531921386719,,18.31281852722168,37.310001373291016,,21.801517486572266,47.143043518066406,,23.809999465942383,30.224056243896484,22.31999969482422,58.2733039855957,,,7.335883140563965,16.372331619262695,,33.32562255859375,68.4287109375,5.19980525970459,,40.560001373291016,15.08067798614502,28.621742248535156,,5.935719013214111,,24.9627742767334,20.815000534057617,,140.1063232421875,2612.9462890625,28.81514549255371,,31.959999084472656,,58.959999084472656,22.427560806274414,46.224998474121094,42.3342170715332,41.728389739990234,46.30261993408203,62.858943939208984,83.90271759033203,4.730000019073486,100.56682586669922,42.6690559387207,39.043304443359375,34.81985855102539,52.279998779296875,10.520000457763672,24.84000015258789,,4.982555866241455,16.887086868286133,60.10566329956055,17.65999984741211,29.666955947875977,,,,,18.713260650634766,9.360184669494629,,51.04888916015625,,,50.676029205322266,,19.71628189086914,66.09454345703125,64.01395416259766,84.66253662109375,42.166725158691406,34.64492416381836,82.8339614868164,102.01101684570312,17.186241149902344,22.22011947631836,,,63.89064025878906,40.43395233154297,62.000919342041016,77.02471160888672,16.831207275390625,38.84220886230469,40.86140823364258,46.4665641784668,6.256683826446533,5.7505598068237305,7.320000171661377,7.6778340339660645,,,13.852150917053223,13.62118148803711,,33.9239616394043,,67.07942962646484,23.779945373535156,,41.65999984741211,,15.314555168151855,29.3966007232666,,13.086233139038086,,35.48395538330078,,,55.978729248046875,73.64028930664062,42.42665481567383,23.139753341674805,,31.889999389648438,9.324760437011719,13.302374839782715,50.69776916503906,39.14811706542969,,,7.499683856964111,,,89.19000244140625,37.03276443481445,94.73395538330078,,20.883882522583008,66.8499984741211,,43.73238754272461,,,,,,71.11299896240234,27.242238998413086,22.743263244628906,,24.830219268798828,,18.539642333984375,,,33.297542572021484,30.190000534057617,36.94144821166992,26.590984344482422,4.96999979019165,29.235445022583008,50.12541198730469,68.4800033569336,,26.289487838745117,38.844276428222656,,37.165523529052734,12.0,29.74590492248535,49.140045166015625,49.893043518066406,37.65915298461914,47.56869888305664,22.465517044067383,15.567529678344727,19.899999618530273,33.87906265258789,61.39873504638672,,77.00030517578125,12.47195053100586,102.58738708496094,46.404052734375,24.502059936523438,,24.059432983398438,,37.57360076904297,18.860746383666992,187.16787719726562,26.59076690673828,,22.860000610351562,23.02092742919922,17.929903030395508,,,,29.832500457763672,30.843582153320312,82.66185760498047,28.693796157836914,,37.12342071533203,16.126667022705078,20.92054557800293,53.381492614746094,32.906185150146484,19.443531036376953,8.929831504821777,5.154885768890381,31.641536712646484,30.06739616394043,9.467738151550293,,19.412336349487305,9.906318664550781,23.619056701660156,57.89288330078125,,82.80113983154297,14.893423080444336,218.44000244140625,,41.36397933959961,9.334198951721191,13.198909759521484,5.225518703460693,,,,,,,27.270000457763672,3.4261810779571533,,61.830074310302734,14.67402172088623,,,26.407142639160156,24.110000610351562,38.52650833129883,24.770000457763672,,34.338008880615234,24.817562103271484,,5.63047456741333,47.599998474121094,58.633995056152344,149.0267333984375,2.7197349071502686,56.28690719604492,49.2045783996582,,61.867713928222656,,56.40414047241211,28.34170150756836,8.883586883544922,,,,,16.065305709838867,35.86371612548828,42.0,2.940338134765625,26.453750610351562,47.17364501953125,19.674379348754883,31.942222595214844,,,30.08935546875,28.462326049804688,,17.261096954345703,35.72560501098633,,24.55751609802246,18.544252395629883,,15.009986877441406,26.403528213500977,22.712507247924805,,18.43163299560547,45.46552276611328,18.700000762939453,8.100000381469727,11.42391586303711,,31.78053092956543,7.084273815155029,5.560670375823975,103.76000213623047,,58.03325653076172,28.558330535888672,14.299588203430176,,,56.290000915527344,26.079343795776367,17.57723617553711,24.0462646484375,38.2196159362793,,,19.949251174926758,28.678342819213867,12.782570838928223,,,19.20600700378418,13.883977890014648,11.293617248535156,60.58806610107422,7.355895519256592,19.21134376525879,25.667226791381836,10.762616157531738,58.51068115234375,18.603750228881836,82.21488189697266,42.55051803588867,,73.304443359375,,33.31023025512695,33.827484130859375,29.77725601196289,,,0.18000000715255737,57.94668197631836,44.589603424072266,29.874187469482422,24.040000915527344,,19.63848876953125,61.4595832824707,18.353822708129883,30.424972534179688,41.849998474121094,105.10926055908203,19.78593635559082,46.900001525878906,17.5723934173584,31.17009162902832,,43.225738525390625,110.07614135742188,12.747086524963379,47.30224609375,,,,,,,25.695964813232422,50.517311096191406,,,63.275691986083984,11.85367202758789,,38.400001525878906,,19.479999542236328,,17.52932357788086,,11.51092529296875,36.143131256103516,28.613862991333008,,,,,38.27537155151367,171.83999633789062,,,6.590672016143799,51.46455764770508,,10.177309036254883,21.705991744995117,30.251846313476562,,30.70817756652832,,146.4600830078125,,37.7590217590332,18.721206665039062,7.769999980926514,73.384765625,,49.0872802734375,,26.116209030151367,26.117259979248047,5.736693859100342,,585.5,52.011478424072266,,,47.432945251464844,,37.73115539550781,,30.394973754882812,55.60801696777344,,10.271286964416504,73.69829559326172,25.049455642700195,,28.5733642578125,,16.1844482421875,30.893648147583008,21.261978149414062,,15.43101692199707,47.3854866027832,,21.332305908203125,26.174388885498047,28.015214920043945,9.805000305175781,19.334394454956055,,16.639999389648438,,19.113807678222656,,89.74945068359375,51.5313720703125,78.16561889648438,,,39.499778747558594,20.12920570373535,69.13999938964844,24.236268997192383,16.913551330566406,61.41553497314453,63.37204360961914,6.657107830047607,8.930277824401855,,34.28504943847656,10.992074012756348,33.09000015258789,67.77313232421875,,35.2599983215332,,34.364051818847656,29.8374080657959,,,,103.24049377441406,39.0,,19.65999984741211,132.9959259033203,,,,102.04000091552734,59.74315643310547,43.861083984375,14.09000015258789,12.91019344329834,69.61000061035156,33.540000915527344,13.396533012390137,35.29740524291992,,,17.09503173828125,48.99538040161133,10.20237922668457,22.925140380859375,41.682743072509766,22.333024978637695,13.979806900024414,4.490988731384277,,68.0584716796875,19.651447296142578,38.59000015258789,,32.16001510620117,,58.54025650024414,,,26.32953643798828,19.708057403564453,13.585823059082031,11.923627853393555,39.98308563232422,29.642135620117188,66.07740020751953,,42.38999938964844,6.703948020935059,,,7.199507713317871,,29.261308670043945,85.46733856201172,78.5199966430664,,61.88285827636719,,35.004676818847656,15.784189224243164,35.66621398925781,31.678117752075195,8.380975723266602,23.44546890258789,8.954581260681152,51.82680130004883,17.020000457763672,61.529998779296875,19.512779235839844,33.56178283691406,,14.92446231842041,92.91423034667969,,74.68287658691406,16.880775451660156,,9.666133880615234,,37.73920440673828,46.59804153442383,,58.41964340209961,29.391990661621094,66.68781280517578,,45.69784164428711,7.058000087738037,13.40977668762207,21.143814086914062,,20.708709716796875,,29.966228485107422,55.269588470458984,11.73430347442627,,57.331451416015625,,,7.678122043609619,,48.90062713623047,27.989795684814453,16.8238468170166,,,,,12.664999961853027,,18.94058609008789,158.51190185546875,30.622486114501953,,49.31999969482422,47.5068359375,58.49032211303711,,,65.6684341430664,40.650001525878906,52.689998626708984,26.476669311523438,,,13.900638580322266,37.18715286254883,27.784765243530273,,,,8.468809127807617,79.21150970458984,31.585853576660156,8.702837944030762,38.151153564453125,5.285769462585449,,,,8.657565116882324,15.230085372924805,,0.4791569709777832,4420.0,28.51263427734375,,50.595821380615234,9.860173225402832,57.13679504394531,48.869388580322266,,,16.871337890625,1.669603943824768,121.4833984375,,,62.22941970825195,,,59.057899475097656,52.310001373291016,47.209999084472656,11.77022933959961,,,9.075865745544434,6.431375503540039,52.93437957763672,29.530349731445312,,34.54256057739258,32.13686752319336,,47.367881774902344,,13.603763580322266,15.483626365661621,94.81999969482422,34.427589416503906,,77.18000030517578,21.985942840576172,63.15999984741211,39.89471435546875,30.27227210998535,18.808719635009766,8.644838333129883,78.23999786376953,31.834842681884766,29.423315048217773,,,9.157551765441895,43.4408073425293,204.99246215820312,30.348337173461914,21.2482967376709,59.0489616394043,,,39.80402374267578,,25.42161750793457,,,20.15899658203125,35.861881256103516,30.057546615600586,8.921568870544434,17.30160903930664,,19.513065338134766,84.6795883178711,40.47892761230469,21.444650650024414,18.69965934753418,32.3399658203125,21.83030891418457,,,,28.724475860595703,39.072017669677734,46.95537567138672,60.554176330566406,,10.093132019042969,39.979183197021484,31.708139419555664,23.534372329711914,21.72108268737793,,365.15789794921875,9.58363151550293,15.355234146118164,,42.4920539855957,,,66.4188461303711,21.953125,,,,3.619999885559082,31.32478141784668
337,2013-03-18,28.057554244995117,19.658681869506836,15.376874923706055,15.357257843017578,,10.953396797180176,14.121432304382324,25.2544002532959,16.427043914794922,25.9886417388916,41.87289047241211,,,28.170059204101562,,,5.857268333435059,17.203332901000977,15.90999984741211,63.98003387451172,12.474525451660156,,0.550000011920929,41.060001373291016,36.85965347290039,25.4841365814209,,46.73910140991211,145.7488555908203,,25.565168380737305,34.57502365112305,9.322293281555176,20.219812393188477,13.278675079345703,48.836753845214844,90.15272521972656,,11.727804183959961,,13.239999771118164,473.4443054199219,18.579015731811523,31.811670303344727,,-0.3381459712982178,36.61711883544922,31.469388961791992,11.480111122131348,34.54999923706055,,26.424015045166016,54.43083190917969,,35.002838134765625,32.369998931884766,39.863800048828125,,,,,11.361532211303711,,40.152584075927734,148.9798583984375,71.75921630859375,,45.752071380615234,2.0299999713897705,,63.50350570678711,,257.8900146484375,15.979999542236328,,56.74198913574219,53.53020095825195,64.37455749511719,,64.90607452392578,11.727925300598145,,32.308837890625,,4.93760347366333,,8.198594093322754,53.315834045410156,78.80000305175781,,40.90999984741211,34.395748138427734,,63.43241882324219,,,,12.097212791442871,13.553601264953613,27.512842178344727,,31.219491958618164,33.30314636230469,11.648075103759766,,,57.77994918823242,31.998367309570312,,,15.555062294006348,391.4700012207031,,71.83844757080078,,,10.877633094787598,3.947479248046875,15.460288047790527,9.641298294067383,13.577469825744629,8.713777542114258,15.396001815795898,32.448360443115234,53.70814895629883,,,,,17.212669372558594,30.327713012695312,30.125782012939453,41.03960418701172,,78.1061019897461,,39.400001525878906,19.25,32.790000915527344,9.142607688903809,,18.03607177734375,,43.45050048828125,85.16999816894531,175.52000427246094,122.05000305175781,68.13536834716797,23.342485427856445,696.8099975585938,26.731708526611328,204.5514373779297,21.218158721923828,14.280012130737305,,8.688481330871582,44.00335693359375,,30.073911666870117,19.368709564208984,3.6996006965637207,,23.60304832458496,,,,,102.12000274658203,,18.274864196777344,,7.320000171661377,32.16741180419922,12.34439468383789,74.47038269042969,,,12.039999961853027,34.638973236083984,18.266971588134766,12.200532913208008,,76.6871109008789,,39.5841064453125,,17.23626136779785,21.27865982055664,35.14327621459961,37.799034118652344,,,9.55067253112793,,,52.97067642211914,67.65314483642578,67.65509033203125,,,,,52.7335319519043,22.691442489624023,40.14820861816406,,38.768253326416016,20.70981216430664,19.763582229614258,,43.564674377441406,44.07311248779297,31.01984214782715,,,47.19789505004883,17.626501083374023,,9.682038307189941,74.03629302978516,18.6200008392334,,49.56999969482422,,47.71635818481445,98.04000091552734,60.59882354736328,,,45.700443267822266,114.60295867919922,,19.202211380004883,,44.51925277709961,66.0722885131836,28.16305160522461,16.986324310302734,,43.482643127441406,320.1499938964844,91.41167449951172,,,10.810041427612305,8.530845642089844,47.789405822753906,,16.700000762939453,46.567176818847656,,57.13999938964844,16.229686737060547,44.590126037597656,84.45260620117188,,22.502683639526367,,,12.558708190917969,46.79839324951172,43.532501220703125,48.33000183105469,,,,16.593883514404297,62.25312423706055,6.882519245147705,,,,,,36.83085632324219,,55.1107063293457,,12.390000343322754,,,,18.223491668701172,82.44999694824219,43.57746505737305,81.39813995361328,33.39533996582031,,18.44802474975586,,,,39.601131439208984,14.451774597167969,11.076952934265137,24.43085479736328,53.011600494384766,19.903806686401367,32.266075134277344,,38.88569641113281,,75.8380355834961,49.11000061035156,94.30829620361328,,36.713172912597656,44.69701385498047,,45.91070556640625,44.801387786865234,21.1200008392334,51.66374588012695,39.555442810058594,34.73500061035156,34.720001220703125,,46.4845085144043,,,,,41.42578125,,31.425161361694336,,,18.123069763183594,33.01780319213867,84.48999786376953,18.617755889892578,41.41937255859375,7.78154993057251,47.485267639160156,,58.63999938964844,5.7272796630859375,,46.169246673583984,,31.316137313842773,16.149999618530273,18.6397647857666,4.431029319763184,11.668439865112305,,20.355337142944336,2.258718967437744,,,24.360000610351562,35.44602584838867,45.42698669433594,50.69496536254883,18.75025749206543,49.336097717285156,47.337318420410156,36.9546012878418,56.50335693359375,80.18582916259766,,34.24477767944336,43.203277587890625,30.383726119995117,9.346226692199707,,55.743343353271484,27.84000015258789,15.806363105773926,35.4546012878418,,35.67927932739258,35.00599670410156,10.152989387512207,31.96391487121582,59.189998626708984,115.86589813232422,,7.2783403396606445,,,28.344993591308594,,43.95010757446289,4.559950828552246,,,,35.8984489440918,13.53499984741211,21.148643493652344,15.402424812316895,60.26824188232422,,28.192054748535156,9.316431045532227,22.344640731811523,12.354357719421387,20.146162033081055,26.489999771118164,36.31999969482422,4.44100284576416,27.86527442932129,,88.34378814697266,,7.807662010192871,98.25955200195312,28.267086029052734,35.21395492553711,537.0,,26.678319931030273,,33.25873565673828,12.785804748535156,25.8147029876709,,6.78000020980835,,16.411043167114258,55.96937942504883,27.495515823364258,47.75740051269531,,10.983344078063965,,,6.829999923706055,,,,29.425992965698242,1.475760579109192,78.1888198852539,9.014181137084961,24.190000534057617,,,37.35047149658203,,,56.299373626708984,,173.928955078125,23.029701232910156,16.785240173339844,36.902809143066406,33.876548767089844,4.231955528259277,155.3800048828125,8.075511932373047,10.28653335571289,21.67194366455078,1.8279999494552612,18.170944213867188,14.1899995803833,8.49571704864502,25.24094009399414,402.3867492675781,404.2992858886719,6.4847283363342285,23.260766983032227,,,131.4430389404297,28.365882873535156,,188.3753662109375,18.814706802368164,6.0797553062438965,,34.7625617980957,5.539999961853027,33.31755828857422,,5.630103588104248,8.05316162109375,36.3546028137207,,,19.442487716674805,57.15256118774414,,18.1052188873291,37.060001373291016,,21.486515045166016,46.811424255371094,,23.15999984741211,29.986858367919922,22.010000228881836,58.6143798828125,,,7.3538947105407715,16.255626678466797,,33.252296447753906,68.68971252441406,5.178616046905518,,40.20000076293945,15.254921913146973,28.42205238342285,,6.058302402496338,,24.642412185668945,20.184999465942383,,138.9915771484375,,28.61287498474121,,31.950000762939453,,58.849998474121094,22.115177154541016,45.595001220703125,41.98591613769531,41.261383056640625,46.68315887451172,62.45441436767578,83.35688018798828,4.730000019073486,100.13540649414062,42.486106872558594,38.811161041259766,34.562164306640625,52.18000030517578,10.149999618530273,23.790000915527344,,4.948155403137207,16.79230499267578,60.08727264404297,17.6299991607666,29.491527557373047,,,,,18.72869300842285,9.361112594604492,,53.9466667175293,,,50.749305725097656,,19.5673828125,65.66455841064453,63.70703125,84.19793701171875,42.03146743774414,34.362876892089844,82.4371566772461,101.71916961669922,17.25766372680664,22.02334976196289,,,63.8729362487793,40.22870635986328,61.703392028808594,77.02471160888672,16.86458396911621,38.446170806884766,40.48298645019531,46.52632522583008,6.259718894958496,5.787097454071045,7.389999866485596,7.6778340339660645,,,13.7642822265625,13.49551010131836,,33.331180572509766,,66.82048797607422,23.6754207611084,,41.560001373291016,,15.370211601257324,29.343608856201172,,13.102787971496582,,34.92277145385742,,,56.6462287902832,73.14852905273438,42.008094787597656,22.776582717895508,,31.424999237060547,9.280532836914062,13.267054557800293,50.167972564697266,38.97003173828125,,,7.440196990966797,,,88.37999725341797,36.9826774597168,94.27506256103516,,20.69573974609375,66.55000305175781,,43.359561920166016,,,,,,70.82162475585938,26.745298385620117,22.643747329711914,,24.601600646972656,,18.49782943725586,,,33.23746871948242,29.639999389648438,36.4537353515625,26.641830444335938,4.769999980926514,29.226036071777344,49.78075408935547,65.9000015258789,,25.97310447692871,38.771793365478516,,37.01455307006836,11.960000038146973,29.60350799560547,48.727535247802734,50.36331558227539,37.472694396972656,46.73474884033203,22.232196807861328,15.770319938659668,19.850000381469727,33.59767150878906,61.39873504638672,,76.15052795410156,12.382573127746582,101.9466552734375,46.23320770263672,24.502059936523438,,23.97473907470703,,37.3171501159668,18.791770935058594,186.26646423339844,25.896236419677734,,22.510000228881836,22.772600173950195,17.72467803955078,,,,29.769241333007812,30.602413177490234,81.89274597167969,28.374719619750977,,36.72426986694336,16.040000915527344,20.790098190307617,52.73434066772461,33.20930862426758,19.251018524169922,8.791383743286133,5.098486423492432,31.31143569946289,29.9902400970459,9.308470726013184,,18.918601989746094,9.770394325256348,23.669593811035156,57.87287902832031,,81.97589111328125,14.81453800201416,217.8000030517578,,41.014495849609375,9.144925117492676,12.984293937683105,5.260826587677002,,,,,,,27.290000915527344,3.4371745586395264,,62.11309814453125,14.605056762695312,,,26.51285743713379,23.59000015258789,38.429412841796875,24.579999923706055,,34.841583251953125,24.536685943603516,,5.641261100769043,44.099998474121094,58.31867218017578,147.74032592773438,2.6563007831573486,55.329227447509766,49.16710662841797,,61.450477600097656,,55.64286422729492,27.972665786743164,8.990202903747559,,,,,16.099910736083984,35.59434127807617,42.599998474121094,2.919402837753296,25.178558349609375,46.775413513183594,19.651241302490234,31.942222595214844,,,28.65285301208496,28.271474838256836,,16.996004104614258,35.08222579956055,,24.46590805053711,18.44092559814453,,14.837817192077637,26.462331771850586,22.591291427612305,,18.2259464263916,44.632686614990234,18.18000030517578,8.1899995803833,11.383600234985352,,31.518173217773438,7.033427715301514,5.507073879241943,104.36000061035156,,57.22176742553711,28.526643753051758,14.325262069702148,,,56.11000061035156,25.925884246826172,17.484966278076172,23.99688720703125,37.73960876464844,,,19.902507781982422,28.531906127929688,12.808431625366211,,,19.07080078125,14.020284652709961,11.272586822509766,60.304931640625,7.313539981842041,19.225051879882812,25.3359432220459,10.706378936767578,58.37271499633789,18.455692291259766,81.67083740234375,42.1998291015625,,72.99222564697266,,33.2021369934082,33.50120544433594,29.593015670776367,,,0.2199999988079071,57.30613327026367,44.2796745300293,29.92522621154785,24.020000457763672,,19.75922393798828,61.37257766723633,18.16119384765625,30.36754608154297,41.81666564941406,105.99556732177734,20.080699920654297,46.849998474121094,17.478822708129883,31.138246536254883,,42.5030403137207,110.1800537109375,12.810189247131348,47.95114517211914,,,,,,,25.641178131103516,50.198509216308594,,,63.13714599609375,11.688961029052734,,37.20000076293945,,19.5,,17.49677276611328,,11.519003868103027,35.981048583984375,28.46957015991211,,,,,38.24633026123047,170.11000061035156,,,6.519720077514648,51.082088470458984,,10.013914108276367,21.555391311645508,30.05720329284668,,30.27195167541504,,144.6816864013672,,37.950557708740234,18.688127517700195,7.699999809265137,72.4813461303711,,49.10663986206055,,26.00484275817871,26.100919723510742,5.695896625518799,,583.0,51.66999053955078,,,47.173606872558594,,38.37824630737305,,30.331384658813477,55.23388671875,,10.277812004089355,72.30414581298828,24.73232078552246,,28.13783836364746,,16.003210067749023,30.49286651611328,21.162195205688477,,15.419604301452637,47.15227127075195,,21.112558364868164,25.976240158081055,27.915128707885742,9.619999885559082,19.21375846862793,,16.600000381469727,,18.96086311340332,,88.72547149658203,51.90102767944336,78.18417358398438,,,39.322086334228516,20.172897338867188,68.87999725341797,24.18719482421875,16.664108276367188,59.04862594604492,63.268550872802734,6.727288246154785,8.76590347290039,,34.148780822753906,10.92482852935791,32.97999954223633,67.73139190673828,,34.88999938964844,,33.73799514770508,29.69976234436035,,,,102.677734375,38.58000183105469,,19.674999237060547,132.26194763183594,,,,101.0999984741211,59.54656982421875,43.45005416870117,14.069999694824219,12.869335174560547,69.69999694824219,32.790000915527344,13.341882705688477,35.226192474365234,,,17.149282455444336,48.40774154663086,10.109374046325684,22.886232376098633,42.91273498535156,21.81598472595215,13.75999641418457,4.430572032928467,,67.53863525390625,19.497772216796875,38.66999816894531,,32.0930290222168,,57.5191650390625,,,26.267322540283203,19.662303924560547,13.481400489807129,11.892782211303711,39.603546142578125,29.418312072753906,65.05174255371094,,41.65999984741211,6.477565765380859,,,7.119315147399902,,28.963125228881836,84.94668579101562,77.29000091552734,,61.08346939086914,,34.83730697631836,15.502829551696777,35.281768798828125,32.74021911621094,8.169947624206543,23.271408081054688,8.947912216186523,51.79576873779297,17.020000457763672,61.52000045776367,19.525814056396484,33.48021697998047,,14.988515853881836,91.96658325195312,,74.34404754638672,16.66935920715332,,9.60431957244873,,38.09287643432617,46.624717712402344,,57.76247787475586,29.26960563659668,66.89043426513672,,45.80189514160156,7.03000020980835,13.105700492858887,21.03120994567871,,20.596206665039062,,29.488515853881836,54.61910629272461,11.660500526428223,,57.08108139038086,,,7.694766998291016,,48.52944564819336,27.622772216796875,16.626527786254883,,,,,12.552499771118164,,18.65852165222168,163.36610412597656,30.6522216796875,,49.25,47.7411994934082,57.87937545776367,,,65.63768768310547,40.08000183105469,52.9900016784668,26.40703582763672,,,13.826981544494629,37.07456588745117,27.623735427856445,,,,8.345440864562988,78.99222564697266,31.285781860351562,8.710869789123535,37.594642639160156,5.2255144119262695,,,,8.515357971191406,15.21622085571289,,0.4660702049732208,4648.0,28.648157119750977,,50.16923141479492,9.874425888061523,56.40085983276367,48.59880828857422,,,17.04218292236328,1.6817907094955444,120.82223510742188,,,61.856590270996094,,,58.74318313598633,51.369998931884766,46.619998931884766,11.701396942138672,,,9.020041465759277,6.5586748123168945,52.574951171875,29.733875274658203,,34.158843994140625,32.62540817260742,,47.783382415771484,,13.546723365783691,15.348576545715332,93.97000122070312,34.30628967285156,,76.81999969482422,22.096403121948242,62.4900016784668,39.44932556152344,30.103973388671875,19.147619247436523,8.779261589050293,76.69999694824219,32.436397552490234,29.084413528442383,,,9.185215950012207,42.712181091308594,202.3623046875,30.315980911254883,21.104360580444336,58.84535217285156,,,39.59467315673828,,25.293771743774414,,,20.04644203186035,36.2921257019043,29.764026641845703,8.921568870544434,17.222497940063477,,19.371145248413086,84.07807159423828,39.817447662353516,21.198974609375,18.60713005065918,32.04216384887695,21.650514602661133,,,,28.5662784576416,38.818695068359375,46.59823226928711,60.147640228271484,,10.04074478149414,39.35581588745117,31.57741355895996,23.26801300048828,21.629680633544922,,375.4054260253906,9.542967796325684,15.477519989013672,,41.8322639465332,,,65.76338958740234,21.70404815673828,,,,3.509999990463257,30.76273536682129
338,2013-03-19,27.69487762451172,19.474956512451172,15.341259956359863,15.81920051574707,,10.945054054260254,14.083316802978516,25.004270553588867,16.405296325683594,26.124853134155273,43.398685455322266,,,28.237407684326172,,,5.845505714416504,17.39666748046875,15.876667022705078,63.455265045166016,12.423992156982422,,0.550000011920929,40.75,36.908973693847656,25.49193572998047,,46.80459213256836,145.9071044921875,,25.677457809448242,34.582279205322266,9.367438316345215,20.05474281311035,13.354315757751465,47.9432258605957,90.28349304199219,,11.60312557220459,,13.359999656677246,464.1461181640625,18.561634063720703,31.6303653717041,,-0.3365897238254547,36.95855712890625,31.71580696105957,11.39901065826416,34.66999816894531,,26.22794532775879,54.579036712646484,,35.12617874145508,32.290000915527344,39.6805534362793,,,,,11.28317928314209,,40.293914794921875,147.1580352783203,73.35488891601562,,45.7788200378418,2.059999942779541,,63.06350326538086,,256.4100036621094,15.880000114440918,,56.53101348876953,53.575592041015625,63.4734001159668,,64.38783264160156,11.595523834228516,,32.55045700073242,,4.8252363204956055,,8.121333122253418,53.38349151611328,75.0,,40.86000061035156,34.07341384887695,,63.29603958129883,,,,12.131301879882812,13.214054107666016,27.5440616607666,,31.16770362854004,33.460472106933594,11.54617691040039,,,57.2089958190918,32.614627838134766,,,15.615693092346191,390.4100036621094,,72.11676025390625,,,11.007540702819824,4.112242698669434,15.899162292480469,9.597769737243652,13.573774337768555,8.760458946228027,15.202949523925781,32.669708251953125,53.61273193359375,,,,,17.439979553222656,30.292011260986328,30.105945587158203,40.991580963134766,,78.0125961303711,,39.040000915527344,19.100000381469727,33.66999816894531,9.160554885864258,,17.98235321044922,,42.26213836669922,84.23999786376953,175.61000061035156,123.3499984741211,68.26785278320312,23.21902084350586,684.1500244140625,25.810518264770508,202.892578125,21.301532745361328,14.245644569396973,,8.618721008300781,43.81277084350586,,30.429723739624023,18.732511520385742,3.6996006965637207,,23.800413131713867,,,,,101.7699966430664,,18.089679718017578,,7.269999980926514,32.437034606933594,12.26451301574707,74.20558166503906,,,11.869999885559082,34.37889862060547,18.17656898498535,12.01504135131836,,75.29560852050781,,39.19886779785156,,17.219356536865234,21.418373107910156,32.26355743408203,37.840755462646484,,,9.286706924438477,,,53.22974395751953,66.82794952392578,67.67825317382812,,,,,52.98335647583008,22.592437744140625,40.32682800292969,,37.70726776123047,20.577484130859375,19.723735809326172,,43.564674377441406,43.89897918701172,30.150968551635742,,,47.468807220458984,17.505966186523438,,9.698600769042969,74.44520568847656,18.3700008392334,,49.11000061035156,,47.59543228149414,100.37999725341797,60.69637680053711,,,45.81442642211914,114.97919464111328,,17.93206024169922,,43.533966064453125,66.51321411132812,27.968385696411133,16.885345458984375,,42.48208236694336,317.2300109863281,90.44499206542969,,,10.82703971862793,8.434207916259766,47.0643310546875,,17.469999313354492,45.69820785522461,,56.220001220703125,16.30584144592285,44.71074295043945,84.81805419921875,,22.52231216430664,,,12.747469902038574,47.014434814453125,42.807498931884766,48.400001525878906,,,,16.479015350341797,61.83429718017578,6.8853960037231445,,,,,,36.588829040527344,,54.431278228759766,,12.5600004196167,,,,18.138736724853516,81.33000183105469,44.04726791381836,81.6236343383789,33.1973991394043,,18.385128021240234,,,,39.81868362426758,14.691601753234863,11.014898300170898,24.244550704956055,53.19658279418945,19.798351287841797,32.18848419189453,,38.20383071899414,,74.80559539794922,48.77000045776367,95.89879608154297,,36.713172912597656,44.38112258911133,,46.51435470581055,44.41722869873047,21.239999771118164,51.19102478027344,39.7445068359375,34.845001220703125,34.66999816894531,,45.91584777832031,,,,,41.251983642578125,,31.346267700195312,,,17.890241622924805,32.86918258666992,84.56999969482422,18.560564041137695,41.369224548339844,7.760190486907959,47.683067321777344,,58.939998626708984,5.707297325134277,,45.60377502441406,,31.15460777282715,16.299999237060547,17.085622787475586,4.431029319763184,11.494857788085938,,20.757490158081055,2.2769346237182617,,,24.260000228881836,35.1945686340332,45.28888702392578,50.74913024902344,18.733341217041016,49.986671447753906,46.4052848815918,37.130226135253906,56.3314208984375,80.12455749511719,,34.13100051879883,43.21845245361328,30.423763275146484,9.365715980529785,,55.02565002441406,27.010000228881836,15.797961235046387,35.02553176879883,,35.33269119262695,35.32189178466797,10.10539436340332,31.96391487121582,59.18000030517578,116.04914093017578,,7.354697227478027,,,28.143287658691406,,43.65009307861328,4.548231601715088,,,,35.27866744995117,13.109999656677246,21.123363494873047,15.434703826904297,58.5941276550293,,28.045251846313477,9.246170997619629,22.130416870117188,12.650269508361816,20.241958618164062,26.549999237060547,35.959999084472656,4.431310653686523,27.4081974029541,,83.64859771728516,,7.845850467681885,97.4994125366211,28.16552734375,35.28456497192383,538.4000244140625,,26.451440811157227,,33.52338790893555,12.80908203125,25.65411949157715,,6.869999885559082,,16.384632110595703,55.92534255981445,27.576107025146484,47.66904830932617,,10.97877025604248,,,6.840000152587891,,,,29.535123825073242,1.475760579109192,78.61329650878906,8.94789981842041,23.360000610351562,,,37.38637924194336,,,56.48517608642578,,174.4525909423828,23.28676414489746,16.646236419677734,36.556846618652344,33.942359924316406,4.078230857849121,156.0800018310547,7.869176864624023,10.270523071289062,21.718313217163086,1.8279999494552612,17.83182716369629,14.350000381469727,8.487255096435547,25.214704513549805,404.1451721191406,406.0660705566406,6.450141429901123,23.324750900268555,,,128.75267028808594,28.768230438232422,,188.69595336914062,18.855894088745117,6.108660697937012,,33.81519317626953,5.360000133514404,33.00979232788086,,5.6679911613464355,8.096258163452148,36.82611846923828,,,19.577774047851562,56.6910514831543,,18.021377563476562,37.029998779296875,,21.154935836791992,45.8165397644043,,22.760000228881836,30.239355087280273,21.979999542236328,58.72543716430664,,,7.3538947105407715,16.476533889770508,,33.11176300048828,69.69287109375,5.161666393280029,,39.0,14.874737739562988,28.47911262512207,,6.081873416900635,,24.365331649780273,20.1200008392334,,139.14154052734375,2612.9462890625,28.569915771484375,,32.0099983215332,,58.88999938964844,22.0131778717041,45.68000030517578,41.851341247558594,40.94184112548828,46.65660095214844,62.57052230834961,83.1719741821289,4.730000019073486,99.97691345214844,42.41379928588867,38.68616485595703,34.48969650268555,51.72999954223633,9.779999732971191,22.530000686645508,,4.884001731872559,16.69752311706543,59.977054595947266,17.559999465942383,29.205636978149414,,,,,18.677257537841797,9.31894302368164,,53.63111114501953,,,50.88774108886719,,19.18834686279297,65.46983337402344,63.60776901245117,83.84048461914062,42.13825225830078,34.0046272277832,82.47244262695312,101.5094223022461,17.123746871948242,21.94605255126953,,,64.4127197265625,40.40718460083008,61.74254608154297,76.9122085571289,15.971705436706543,38.205448150634766,39.69588088989258,46.66826248168945,6.189897060394287,5.8693037033081055,7.201000213623047,7.647452354431152,,,13.783114433288574,13.048685073852539,,33.086334228515625,,67.5397720336914,23.877944946289062,,41.040000915527344,,15.156865119934082,29.77513313293457,,13.135896682739258,,33.49824905395508,,,56.20425033569336,72.53934478759766,41.66563034057617,22.56256866455078,,31.454999923706055,9.299487113952637,13.297325134277344,49.87166213989258,38.82008361816406,,,7.408173561096191,,,88.30000305175781,37.2414665222168,94.68388366699219,,20.755151748657227,66.45999908447266,,43.46268081665039,,,,,,71.21269989013672,26.3542537689209,22.80658531188965,,24.691059112548828,,18.49782943725586,,,32.80849838256836,29.299999237060547,36.285255432128906,26.353717803955078,5.289999961853027,29.404695510864258,49.45376205444336,64.08000183105469,,25.588930130004883,38.49453353881836,,37.165523529052734,11.920000076293945,29.667583465576172,48.4048957824707,50.03553771972656,37.322322845458984,46.61799621582031,22.107202529907227,15.918496131896973,19.760000228881836,33.61375427246094,61.39873504638672,,76.01917266845703,12.386006355285645,99.23526000976562,45.55886459350586,24.6434268951416,,24.000150680541992,,37.325439453125,18.74578285217285,186.0140380859375,25.585350036621094,,22.639999389648438,23.12269401550293,17.62890625,,,,29.942140579223633,30.918420791625977,81.71406555175781,28.29350471496582,,36.49744415283203,16.573333740234375,20.926755905151367,52.231937408447266,33.04839324951172,19.325885772705078,8.791383743286133,5.132326126098633,31.36165428161621,29.115737915039062,9.131502151489258,,18.42485809326172,9.738412857055664,23.736980438232422,57.633419036865234,,81.61089324951172,14.719874382019043,218.75,,40.762115478515625,9.204696655273438,12.863572120666504,5.207865238189697,,,,,,,27.100000381469727,3.44450306892395,,61.41920471191406,14.802102088928223,,,25.90999984741211,23.389999389648438,38.96343994140625,24.489999771118164,,34.80358123779297,24.387176513671875,,5.572947978973389,46.20000076293945,58.327205657958984,144.67269897460938,2.6959471702575684,54.2917594909668,49.017250061035156,,61.7286376953125,,55.50444030761719,27.841445922851562,9.122615814208984,,,,,15.952839851379395,35.51739501953125,42.400001525878906,2.9007928371429443,25.263269424438477,47.45038604736328,19.597253799438477,31.9130859375,,,28.614290237426758,28.02337074279785,,16.89754295349121,34.089595794677734,,24.256515502929688,18.172266006469727,,14.785648345947266,26.53093910217285,22.662002563476562,,18.292057037353516,44.31468963623047,18.489999771118164,8.199999809265137,11.377326965332031,,31.21207618713379,7.10122013092041,5.520473480224609,103.25,,55.61262512207031,28.54248809814453,14.128442764282227,,,55.97999954223633,26.017961502075195,17.559932708740234,24.303020477294922,37.46211624145508,,,19.895843505859375,28.95579719543457,12.704983711242676,,,19.003192901611328,14.015417098999023,11.203185081481934,60.29706954956055,7.334718227386475,19.190771102905273,25.215465545654297,10.741523742675781,59.1008415222168,18.463090896606445,80.90580749511719,41.20927810668945,,71.44759368896484,,33.21757888793945,33.587562561035156,29.416461944580078,,,0.27000001072883606,57.591514587402344,44.12971115112305,30.220062255859375,24.049999237060547,,19.92639923095703,61.27251434326172,18.15517234802246,30.23349952697754,41.633331298828125,106.08599090576172,19.813575744628906,45.27000045776367,17.338468551635742,31.08094024658203,,42.51734924316406,111.2641372680664,12.613862991333008,48.231346130371094,,,,,,,25.613780975341797,50.32292175292969,,,63.017086029052734,11.705432891845703,,37.20000076293945,,19.780000686645508,,17.13056182861328,,11.51092529296875,35.91474914550781,27.883874893188477,,,,,38.13014602661133,175.27999877929688,,,6.535487651824951,51.209571838378906,,10.037254333496094,21.630691528320312,30.260295867919922,,28.80351448059082,,142.95462036132812,,38.246559143066406,18.704669952392578,7.739999771118164,71.8680191040039,,49.62936019897461,,25.73569679260254,25.98650550842285,5.680600166320801,,588.25,51.4598503112793,,,47.346500396728516,,39.52017593383789,,30.315488815307617,54.93275833129883,,9.997211456298828,71.9730224609375,24.68887710571289,,27.79564094543457,,15.903532981872559,30.39266586303711,21.14080810546875,,15.30874252319336,47.217872619628906,,21.094982147216797,25.85013771057129,27.65778350830078,9.619999885559082,19.073028564453125,,16.729999542236328,,18.242870330810547,,89.70069122314453,51.775760650634766,78.17487335205078,,,39.69923782348633,20.286470413208008,69.38999938964844,24.20822525024414,16.809608459472656,57.22319030761719,62.78810119628906,6.637056350708008,8.933537483215332,,34.05036544799805,10.894259452819824,33.619998931884766,67.9149398803711,,34.959999084472656,,33.868709564208984,29.804645538330078,,,,101.62329864501953,37.4900016784668,,19.69499969482422,131.95465087890625,,,,101.54000091552734,59.84142303466797,43.064701080322266,14.050000190734863,13.14948558807373,68.63999938964844,32.2400016784668,13.111113548278809,35.19059753417969,,,17.15606117248535,48.36693572998047,10.005631446838379,22.30256462097168,43.00383758544922,21.686725616455078,13.913862228393555,4.432586193084717,,68.15908813476562,19.561050415039062,38.439998626708984,,32.29402542114258,,57.51028060913086,,,26.764986038208008,19.795757293701172,13.477675437927246,11.921915054321289,39.463294982910156,29.20421600341797,64.11316680908203,,40.97999954223633,6.296840667724609,,,6.99011754989624,,28.8543643951416,85.13909149169922,76.58999633789062,,61.754234313964844,,34.85404968261719,15.380908012390137,34.941017150878906,32.518558502197266,8.467636108398438,23.30167579650879,8.934590339660645,51.56301498413086,16.920000076293945,62.310001373291016,19.59096908569336,33.357852935791016,,14.866813659667969,92.21690368652344,,74.9345703125,17.01087760925293,,9.627503395080566,,37.946529388427734,46.50910949707031,,57.45320129394531,29.502140045166016,67.42536926269531,,45.50782775878906,7.015999794006348,12.98406982421875,20.935922622680664,,20.700057983398438,,29.400053024291992,54.59878921508789,11.62446117401123,,56.92646026611328,,,7.478402137756348,,47.890682220458984,27.65468978881836,16.600793838500977,,,,,12.119999885559082,,18.59505844116211,168.24900817871094,30.867765426635742,,49.36000061035156,47.88876724243164,57.61931610107422,,,65.3687744140625,39.400001525878906,53.41999816894531,26.267765045166016,,,14.121602058410645,36.58906173706055,27.50662612915039,,,,8.229331016540527,79.57703399658203,31.664226531982422,8.718913078308105,37.4291877746582,5.255641937255859,,,,8.145620346069336,15.160765647888184,,0.4612487852573395,4652.0,28.538450241088867,,49.186256408691406,9.881547927856445,54.96989059448242,48.36292266845703,,,17.286252975463867,1.7061642408370972,120.5340576171875,,,61.98336410522461,,,58.84153747558594,51.900001525878906,46.9900016784668,11.62396240234375,,,8.992132186889648,6.547605037689209,52.3353271484375,29.82109832763672,,33.89503860473633,32.759246826171875,,47.63533020019531,,13.556232452392578,15.354450225830078,93.98999786376953,36.17401885986328,,75.54000091552734,22.084125518798828,60.369998931884766,38.86077880859375,30.067371368408203,19.042442321777344,8.754055976867676,76.2699966430664,31.61522674560547,28.876445770263672,,,9.13945198059082,42.85521697998047,199.0148468017578,30.26744842529297,21.164335250854492,59.00822448730469,,,39.43185806274414,,25.606992721557617,,,20.00497055053711,36.02123260498047,29.891845703125,8.921568870544434,17.32534408569336,,19.47435760498047,85.1029052734375,40.55791473388672,21.56398582458496,18.17224884033203,31.81882095336914,21.59001922607422,,,,28.641620635986328,38.84490203857422,46.26788330078125,60.01890563964844,,10.017461776733398,39.59193420410156,31.261859893798828,23.33460807800293,21.646305084228516,,375.530517578125,9.542967796325684,15.229645729064941,,41.66884994506836,,,65.54786682128906,21.729808807373047,,,,3.4700000286102295,30.725271224975586
339,2013-03-20,28.156461715698242,19.612747192382812,15.49262523651123,16.24343490600586,,11.320313453674316,14.008639335632324,25.043357849121094,16.651769638061523,26.601579666137695,43.55473709106445,,,28.464717864990234,,,5.880791187286377,17.433332443237305,16.149999618530273,63.713497161865234,12.512420654296875,,0.5099999904632568,42.459999084472656,37.52535629272461,25.733596801757812,,46.891937255859375,145.40447998046875,,25.8421630859375,34.84327697753906,9.540492057800293,20.421125411987305,13.30136775970459,46.05691146850586,90.18544006347656,,11.606785774230957,,13.449999809265137,469.1827697753906,18.677465438842773,31.564434051513672,,-0.3375900685787201,37.091793060302734,32.025814056396484,11.615277290344238,35.45000076293945,,26.446813583374023,54.22162628173828,,35.307525634765625,32.599998474121094,39.92210006713867,,,,,11.474716186523438,,40.38814926147461,149.18331909179688,74.66481018066406,,46.126434326171875,2.0799999237060547,,63.73197937011719,,257.2799987792969,16.0,,56.276084899902344,54.21112060546875,64.07701873779297,,64.8476791381836,11.468212127685547,,32.724124908447266,,4.831843376159668,,8.107698440551758,53.40604782104492,79.0,,41.45000076293945,34.391448974609375,,63.614253997802734,,,,12.506277084350586,13.412121772766113,28.0356388092041,,31.57337760925293,33.69230270385742,11.686285972595215,,,57.97318649291992,32.552215576171875,,,15.555062294006348,396.0,,71.99867248535156,,,11.068163871765137,4.0504560470581055,15.85926342010498,9.641298294067383,13.618144035339355,8.8538236618042,15.280173301696777,32.928714752197266,54.939823150634766,,,,,18.08270263671875,31.05936622619629,30.377225875854492,41.596519470214844,,79.07550048828125,,39.099998474121094,19.270000457763672,34.7599983215332,9.232359886169434,,18.048004150390625,,42.23197937011719,86.0999984741211,178.10000610351562,124.4000015258789,68.18990325927734,23.26017189025879,687.5800170898438,25.718971252441406,207.31617736816406,21.40342903137207,14.23419189453125,,8.713849067687988,43.96806335449219,,30.839675903320312,19.411123275756836,3.6923446655273438,,23.695926666259766,,,,,102.33999633789062,,18.206640243530273,,7.449999809265137,32.5902214050293,12.381263732910156,74.8675765991211,,,11.920000076293945,34.57725143432617,18.331541061401367,12.146675109863281,,74.59251403808594,,39.45570373535156,,17.33770179748535,21.612754821777344,32.10356140136719,37.99373245239258,,,9.00674819946289,,,53.98845291137695,65.82099151611328,68.22589111328125,,,,,53.48295593261719,22.834997177124023,40.58481979370117,,37.18518829345703,21.56051254272461,19.544429779052734,,45.955848693847656,44.20370101928711,30.1647891998291,,,47.83258056640625,17.66667938232422,,9.859492301940918,74.85407257080078,18.68000030517578,,49.65999984741211,,47.31327819824219,105.7699966430664,60.63785171508789,,,46.65304183959961,115.67323303222656,,18.26723861694336,,43.70063781738281,67.28478240966797,28.116334915161133,17.242990493774414,,43.10047912597656,322.4200134277344,91.36450958251953,,,10.92052173614502,8.423470497131348,47.61803436279297,,17.709999084472656,45.92821502685547,,56.5,16.476045608520508,45.56260299682617,85.61540222167969,,22.963237762451172,,,12.676685333251953,47.17230987548828,43.127498626708984,49.459999084472656,,,,16.593883514404297,61.04119873046875,6.986018180847168,,,,,,36.83085632324219,,55.3931770324707,,12.890000343322754,,,,18.138736724853516,82.73999786376953,44.67094039916992,82.23173522949219,33.65924835205078,,18.714130401611328,,,,40.141502380371094,15.162375450134277,11.100223541259766,24.65949249267578,52.98239517211914,19.886228561401367,32.43093490600586,,38.481876373291016,,72.46819305419922,50.31999969482422,95.74288177490234,,37.31066131591797,46.2578239440918,,46.7293586730957,44.43897247314453,21.510000228881836,51.76375198364258,40.347469329833984,35.25,36.47999954223633,,45.700870513916016,,,,,41.139862060546875,,31.433931350708008,,,17.95032501220703,32.92322540283203,85.9000015258789,18.722610473632812,41.651222229003906,7.831386566162109,48.017276763916016,,59.52000045776367,5.739272117614746,,45.48432159423828,,31.341962814331055,16.459999084472656,17.2749080657959,4.453298091888428,11.477714538574219,,21.293691635131836,2.3315811157226562,,,25.110000610351562,35.39572525024414,45.565086364746094,51.31772232055664,19.071640014648438,50.578125,46.4052848815918,37.17412567138672,57.68880844116211,80.19266510009766,,34.15629196166992,43.339874267578125,30.62391471862793,9.414445877075195,,54.580318450927734,27.450000762939453,16.01080322265625,35.19715118408203,,35.50078582763672,35.37980651855469,10.160920143127441,32.212738037109375,59.189998626708984,115.65982055664062,,7.390934467315674,,,28.73466682434082,,43.61600875854492,4.588799476623535,,,,36.1594123840332,13.488332748413086,21.291879653930664,15.536154747009277,59.18333435058594,,28.36085319519043,9.386689186096191,22.353954315185547,12.669997215270996,20.54532814025879,25.860000610351562,36.63999938964844,4.466305255889893,27.624277114868164,,83.37825012207031,,7.824636936187744,90.786376953125,28.402498245239258,35.35518264770508,544.0,,26.881729125976562,,33.91156005859375,12.81684398651123,25.862882614135742,,6.889999866485596,,16.548370361328125,56.392120361328125,27.576107025146484,48.18204879760742,,10.88270378112793,,,6.840000152587891,,,,29.66764259338379,1.4821765422821045,78.85901641845703,8.910021781921387,23.6299991607666,,,37.691497802734375,,,56.339752197265625,,175.49993896484375,23.775686264038086,16.754039764404297,36.67216110229492,34.812469482421875,4.023971080780029,155.3699951171875,7.819372653961182,10.550697326660156,22.568496704101562,1.8279999494552612,17.98019027709961,14.149999618530273,8.529566764831543,25.188478469848633,405.8338317871094,407.76275634765625,6.432849884033203,23.51178550720215,,,129.86865234375,28.856239318847656,,190.8894805908203,18.938268661499023,6.166471004486084,,33.66157150268555,5.340000152587891,33.333335876464844,,5.6831464767456055,8.200080871582031,37.10517883300781,,,20.06324005126953,56.765228271484375,,18.209016799926758,37.54999923706055,,21.677175521850586,46.09579086303711,,22.920000076293945,30.576030731201172,22.34000015258789,59.256935119628906,,,7.4574713706970215,16.58490562438965,,33.478363037109375,70.07618713378906,5.1531901359558105,,38.83000183105469,15.033140182495117,28.74535369873047,,6.12430477142334,,24.668384552001953,19.959999084472656,,140.19761657714844,2607.056884765625,28.92612648010254,,32.7599983215332,,58.790000915527344,22.159809112548828,45.78499984741211,42.15214538574219,41.23680114746094,47.45309066772461,63.739830017089844,83.8410873413086,4.710000038146973,100.892578125,42.72437286376953,39.02097702026367,34.578269958496094,52.88999938964844,9.649999618530273,22.860000610351562,,4.96768045425415,16.729122161865234,59.86681365966797,17.84000015258789,29.62147331237793,,,,,18.661815643310547,9.356427192687988,,55.0966682434082,,,51.43334197998047,,19.35755157470703,65.94851684570312,64.0590591430664,84.61787414550781,42.23792266845703,34.23331069946289,83.26596069335938,101.21761322021484,17.391584396362305,22.107675552368164,,,65.36842346191406,40.85336685180664,62.20445251464844,77.09970092773438,16.11356544494629,38.143314361572266,40.22565841674805,47.250972747802734,6.162576675415039,5.973692893981934,7.269999980926514,7.708208084106445,,,13.940020561218262,13.467586517333984,,33.234527587890625,,68.7193603515625,24.152332305908203,,41.06999969482422,,15.258901596069336,30.18393898010254,,13.18970012664795,,33.64213562011719,,,56.37562561035156,73.2757568359375,41.86540603637695,23.152738571166992,,32.27000045776367,9.381617546081543,13.307418823242188,50.43736267089844,40.675804138183594,,,7.48138427734375,,,88.18000030517578,37.550357818603516,94.81739044189453,,20.943294525146484,68.0199966430664,,43.86724090576172,,,,,,70.72960662841797,26.76158332824707,22.85181999206543,,25.168180465698242,,18.657487869262695,,,32.95436096191406,29.540000915527344,36.49808120727539,26.989255905151367,5.53000020980835,29.86077308654785,49.99283981323242,63.880001068115234,,26.063495635986328,39.632747650146484,,37.984188079833984,11.8100004196167,30.294118881225586,49.069068908691406,49.714881896972656,37.63510513305664,47.68545150756836,22.15719985961914,16.33186149597168,19.75,34.0077018737793,61.39873504638672,,76.3050537109375,12.49945068359375,99.40241241455078,46.637821197509766,25.4659481048584,,24.29654884338379,,37.672889709472656,19.037015914916992,187.943115234375,25.49935531616211,,22.81999969482422,23.432086944580078,17.663110733032227,,,,30.237295150756836,31.201171875,82.08697509765625,28.734403610229492,,36.515586853027344,17.0,21.1441650390625,52.3426399230957,34.103729248046875,19.79111671447754,8.825996398925781,5.109766006469727,31.66307258605957,29.664440155029297,9.246529579162598,,18.712875366210938,9.802377700805664,23.854904174804688,58.14569854736328,,81.96004486083984,14.81453800201416,221.5,,41.422218322753906,9.274429321289062,12.964173316955566,5.402057647705078,,,,,,,27.389999389648438,3.4664907455444336,,61.7752799987793,14.91638469696045,,,26.149999618530273,23.3799991607666,39.12295913696289,24.729999542236328,,34.80358123779297,24.840221405029297,,5.608903408050537,46.20000076293945,58.497657775878906,144.87060546875,2.735593318939209,54.858375549316406,49.69786071777344,,62.194976806640625,,55.75820541381836,28.005468368530273,9.368518829345703,,,,,16.869869232177734,35.994529724121094,43.20000076293945,2.9356861114501953,25.223939895629883,48.13885498046875,19.682090759277344,32.11704635620117,,,28.874597549438477,28.04244613647461,,16.98843002319336,34.28260803222656,,24.40047264099121,18.45470428466797,,14.88477611541748,27.109189987182617,23.232715606689453,,18.41694450378418,44.556968688964844,18.780000686645508,8.449999809265137,11.465132713317871,,31.282052993774414,7.135117530822754,5.533872127532959,103.48999786376953,,54.53753662109375,28.991436004638672,13.760468482971191,,,55.93000030517578,26.386249542236328,17.594539642333984,24.678279876708984,37.49961471557617,,,19.90919303894043,29.279508590698242,12.627396583557129,,,18.837953567504883,14.297770500183105,11.442936897277832,60.021820068359375,7.377072811126709,19.396461486816406,25.3359432220459,10.804794311523438,59.46107864379883,18.455692291259766,80.72732543945312,42.42746353149414,,73.75633239746094,,33.402889251708984,33.60675811767578,29.731199264526367,,,0.20000000298023224,57.9783821105957,44.569610595703125,30.327774047851562,24.270000457763672,,20.339693069458008,61.33342361450195,18.215368270874023,30.067567825317383,42.00666809082031,106.40254211425781,19.988584518432617,45.599998474121094,17.52560806274414,31.14461898803711,,42.64614486694336,112.18484497070312,12.403518676757812,49.80193328857422,,,,,,,25.613780975341797,51.11602020263672,,,63.460418701171875,11.771316528320312,,38.79999923706055,,19.940000534057617,,17.211938858032227,,11.527082443237305,36.51148986816406,27.765037536621094,,,,,37.9776496887207,175.50999450683594,,,6.6222052574157715,50.75910186767578,,10.068380355834961,21.950725555419922,31.030344009399414,,29.178302764892578,,145.78463745117188,,38.87342071533203,18.69639778137207,7.769999980926514,71.98403930664062,,49.648719787597656,,26.065166473388672,26.32972526550293,5.644906044006348,,591.25,51.89764404296875,,,47.51939392089844,,41.13790512084961,,30.659929275512695,55.62627029418945,,9.97981071472168,72.48712158203125,24.949539184570312,,28.060068130493164,,16.08476448059082,30.833528518676758,21.30926513671875,,15.26798152923584,47.58955764770508,,21.341089248657227,26.14737319946289,27.915128707885742,9.649999618530273,18.811660766601562,,16.84000015258789,,18.697458267211914,,89.8079605102539,52.582279205322266,78.16561889648438,,,40.779930114746094,20.452463150024414,70.37999725341797,24.628873825073242,16.927398681640625,57.07622528076172,63.556819915771484,6.660449981689453,9.042500495910645,,34.065513610839844,10.961507797241211,33.75,68.27371215820312,,35.09000015258789,,34.900665283203125,30.014394760131836,,,,102.50953674316406,38.54999923706055,,19.774999618530273,132.87648010253906,,,,102.4000015258789,60.40847396850586,42.84204864501953,14.039999961853027,13.161160469055176,70.62000274658203,32.5099983215332,13.092897415161133,35.40420150756836,,,17.43408203125,49.40348434448242,10.127254486083984,22.665733337402344,42.70317459106445,21.72981834411621,14.085314750671387,4.551405906677246,,68.42739868164062,19.597204208374023,38.86000061035156,,32.97240447998047,,58.04301071166992,,,26.85052490234375,20.283782958984375,13.496318817138672,11.992165565490723,40.354366302490234,29.515625,65.496826171875,,40.95000076293945,6.426201820373535,,,7.1415934562683105,,28.805246353149414,85.85783386230469,77.22000122070312,,61.81852340698242,,35.238990783691406,15.427801132202148,34.949745178222656,33.857730865478516,8.335331916809082,23.437896728515625,8.947912216186523,53.1612548828125,17.0,62.790000915527344,19.71693992614746,33.602577209472656,,15.084593772888184,93.22712707519531,,75.08942413330078,17.189767837524414,,9.697041511535645,,38.89778137207031,47.34503173828125,,57.824317932128906,29.87541961669922,67.95220184326172,,46.29955291748047,7.190000057220459,13.113302230834961,20.85796356201172,,20.613513946533203,,29.61827278137207,55.37124252319336,11.71198844909668,,58.67896270751953,,,7.56716775894165,,48.65030288696289,27.97384262084961,16.70374298095703,,,,,12.40250015258789,,18.778396606445312,169.27896118164062,31.016408920288086,,49.689998626708984,47.63704299926758,57.43355178833008,,,64.5620346069336,40.31999969482422,55.22999954223633,26.252290725708008,,,14.121602058410645,37.37009811401367,27.7408504486084,,,,8.36721134185791,80.36492156982422,31.803749084472656,8.710869789123535,37.73752212524414,5.302506446838379,,,,8.13424301147461,15.285542488098145,,0.48007526993751526,4400.0,28.82886505126953,,49.835391998291016,9.874425888061523,55.4059944152832,48.515560150146484,,,17.066591262817383,1.6939767599105835,121.36473846435547,,,62.483001708984375,,,59.07756805419922,52.47999954223633,47.45000076293945,11.727208137512207,,,9.094472885131836,6.697044372558594,52.515045166015625,29.82109832763672,,34.094886779785156,32.5250129699707,,48.065162658691406,,13.727347373962402,15.477755546569824,94.77999877929688,37.20895004272461,,76.52999877929688,22.004362106323242,60.31999969482422,39.23457717895508,30.323495864868164,19.22357749938965,9.090102195739746,76.69000244140625,31.175992965698242,28.837926864624023,,,9.167189598083496,43.4542350769043,201.76455688476562,30.679975509643555,21.578147888183594,59.448028564453125,,,39.385337829589844,,25.99691390991211,,,20.087909698486328,39.71817398071289,30.18536949157715,8.921568870544434,17.499387741088867,,19.642070770263672,86.50640106201172,41.19965362548828,22.04131317138672,17.9964542388916,32.01301956176758,21.741262435913086,,,,28.852537155151367,39.16811752319336,46.803585052490234,60.052772521972656,,10.005821228027344,40.03584289550781,31.726165771484375,23.700841903686523,21.787565231323242,,378.4748840332031,9.597188949584961,15.133796691894531,,42.03807830810547,,,65.7364273071289,21.850059509277344,,,,3.3399999141693115,31.39035415649414
340,2013-03-21,27.464086532592773,19.40605926513672,15.465914726257324,16.026607513427734,,11.316143035888672,14.028782844543457,24.94175148010254,16.24580955505371,26.21338653564453,43.16461944580078,,,28.1868896484375,,,5.842395305633545,17.290000915527344,16.106666564941406,61.88928985595703,12.39952564239502,,0.550000011920929,42.18000030517578,36.61311340332031,25.421770095825195,,46.382476806640625,145.68370056152344,,25.61008644104004,34.531524658203125,9.344866752624512,20.558008193969727,13.263548851013184,45.32584762573242,90.20181274414062,,11.713141441345215,,13.460000038146973,464.92071533203125,18.526887893676758,31.15235710144043,,-0.3347001373767853,36.517181396484375,31.978116989135742,12.074841499328613,35.0099983215332,,26.419456481933594,54.21289825439453,,35.18421936035156,32.029998779296875,39.81382751464844,,,,,11.28317928314209,,39.86045455932617,145.7820281982422,74.87123107910156,,46.474063873291016,2.069999933242798,,64.55272674560547,,253.38999938964844,16.0,,55.93326187133789,53.975074768066406,63.039791107177734,,63.577613830566406,11.361270904541016,,32.75432205200195,,4.8715057373046875,,8.098608016967773,53.63912582397461,79.0,,41.060001373291016,33.76826095581055,,62.932369232177734,,,,12.10999584197998,13.261213302612305,27.894439697265625,,31.202241897583008,33.626060485839844,11.41243839263916,,,57.4549446105957,32.349395751953125,,,16.15126609802246,393.260009765625,,71.12158203125,,,10.886292457580566,4.0298614501953125,15.606581687927246,9.771880149841309,13.222501754760742,8.908280372619629,14.78627872467041,32.994651794433594,54.74899673461914,,,,,17.604570388793945,30.3723201751709,30.099315643310547,41.03960418701172,,78.17414093017578,,38.650001525878906,19.010000228881836,35.5099983215332,9.196454048156738,,17.886863708496094,,42.03894805908203,85.91999816894531,176.5500030517578,123.8499984741211,68.3223876953125,22.92272186279297,683.989990234375,25.558761596679688,202.74835205078125,21.2366886138916,14.113900184631348,,8.631402969360352,43.89042663574219,,30.71592140197754,19.135435104370117,3.6923446655273438,,23.736560821533203,,,,,101.95999908447266,,18.33334732055664,,7.369999885559082,32.37269592285156,12.233790397644043,74.50932312011719,,,11.869999885559082,33.999786376953125,18.060340881347656,11.907333374023438,,73.75760650634766,,38.719482421875,,16.881223678588867,21.33941078186035,31.974058151245117,37.88943099975586,,,9.014749526977539,,,53.72011947631836,65.73773193359375,67.63969421386719,,,,,53.104461669921875,22.632038116455078,40.28712463378906,,36.301029205322266,21.012285232543945,19.90304183959961,,47.299442291259766,43.80708312988281,29.759525299072266,,,47.82484436035156,17.76999282836914,,9.663108825683594,73.99826049804688,18.450000762939453,,49.45000076293945,,46.30558395385742,102.36000061035156,60.237815856933594,,,46.29073715209961,114.33538055419922,,18.443647384643555,,42.239864349365234,67.20604705810547,28.022905349731445,16.998947143554688,,42.336158752441406,319.4200134277344,89.60403442382812,,,10.793044090270996,8.407364845275879,47.13024139404297,,17.309999465942383,45.75783157348633,,56.189998626708984,16.51337242126465,45.939517974853516,85.98085021972656,,22.51161003112793,,,12.670783996582031,46.823326110839844,43.182498931884766,48.959999084472656,,,,15.958307266235352,60.39067459106445,6.876770496368408,,,,,,36.133243560791016,,54.97329330444336,,12.609999656677246,,,,18.138736724853516,81.91000366210938,44.265953063964844,82.22489929199219,33.14085006713867,,18.530275344848633,,,,39.945011138916016,14.95807933807373,10.945083618164062,24.922008514404297,53.371826171875,20.02243995666504,31.499900817871094,,37.46239471435547,,71.7661361694336,50.400001525878906,95.16590881347656,,36.895748138427734,46.276424407958984,,46.55570602416992,44.351985931396484,21.010000228881836,51.19102478027344,40.066429138183594,34.880001068115234,36.849998474121094,,45.87425231933594,,,,,40.56239318847656,,31.214786529541016,,,17.732521057128906,33.071842193603516,85.83000183105469,18.59868812561035,41.4820442199707,7.767310619354248,47.92177200317383,,58.869998931884766,5.679321765899658,,45.32502365112305,,31.25151252746582,16.260000228881836,17.63355827331543,4.453298091888428,11.222701072692871,,21.496797561645508,2.368011951446533,,,25.299999237060547,35.03531265258789,45.150787353515625,51.09209060668945,18.758712768554688,50.0261116027832,47.38636779785156,36.866798400878906,57.04631042480469,80.09732818603516,,34.10572814941406,42.85418701171875,30.530517578125,9.316987991333008,,53.568603515625,27.719999313354492,16.257251739501953,35.06128692626953,,35.16459655761719,35.1165771484375,10.018145561218262,32.114715576171875,58.34000015258789,114.70580291748047,,7.489290237426758,,,28.7071590423584,,42.90010452270508,4.570770740509033,,,,35.75981521606445,13.653332710266113,21.350860595703125,15.540771484375,57.92074203491211,,28.199382781982422,9.316431045532227,22.642698287963867,13.168116569519043,20.15414810180664,25.739999771118164,36.689998626708984,4.437771320343018,27.416507720947266,,81.02610778808594,,7.74401330947876,88.37775421142578,28.08428192138672,35.24925994873047,557.4000244140625,,26.498376846313477,,33.90272903442383,12.700464248657227,25.919086456298828,,6.710000038146973,,16.41632652282715,56.03982925415039,27.48657989501953,47.221595764160156,,10.777491569519043,,,6.75,,,,29.698816299438477,1.475760579109192,78.67285919189453,8.97157096862793,23.290000915527344,,,37.20689010620117,,,55.653072357177734,,174.2282257080078,24.204120635986328,16.487380981445312,36.68864440917969,34.99528503417969,4.1053571701049805,156.25,7.691303730010986,10.398602485656738,22.127946853637695,1.8279999494552612,17.83182716369629,14.359999656677246,8.461869239807129,25.88791847229004,404.1152648925781,406.0360412597656,6.29450798034668,23.762794494628906,,,125.75970458984375,28.93168830871582,,188.24880981445312,18.757041931152344,6.031579494476318,,33.687171936035156,5.269999980926514,33.84629440307617,,5.645256996154785,8.233382225036621,37.10517883300781,,,20.142826080322266,56.82291793823242,,17.694013595581055,37.220001220703125,,21.552833557128906,45.423828125,,22.610000610351562,29.879730224609375,22.18000030517578,59.16967010498047,,,7.574557304382324,16.405675888061523,,33.11798095703125,69.5134506225586,5.148952007293701,,38.400001525878906,14.795531272888184,28.42205238342285,,6.162018775939941,,24.24410629272461,20.0049991607666,,138.37234497070312,2591.351318359375,28.89748191833496,,32.709999084472656,,58.880001068115234,21.98768424987793,45.79999923706055,41.772186279296875,40.81074142456055,47.09025955200195,62.89390563964844,83.50653839111328,4.329999923706055,100.07379913330078,42.401031494140625,38.681705474853516,34.36890411376953,53.130001068115234,9.699999809265137,22.790000915527344,,4.854250431060791,16.618539810180664,59.986244201660156,17.969999313354492,29.147165298461914,,,,,18.48562240600586,9.375170707702637,,54.08777618408203,,,50.9284553527832,,19.13420295715332,65.38874053955078,63.53553009033203,83.87625122070312,42.26639175415039,34.019866943359375,82.78984069824219,99.61256408691406,16.605924606323242,21.700105667114258,,,65.11180877685547,40.39826583862305,61.8599853515625,76.98719787597656,15.763091087341309,37.54539108276367,40.03645706176758,46.83261489868164,6.128867149353027,5.950204849243164,7.03000020980835,7.609483242034912,,,13.870979309082031,13.223228454589844,,33.02833938598633,,68.28060150146484,24.302587509155273,,40.18000030517578,,14.785828590393066,30.335346221923828,,13.243498802185059,,33.40470886230469,,,56.150123596191406,74.61888885498047,41.71322250366211,22.432863235473633,,32.095001220703125,9.311982154846191,13.246877670288086,49.736961364746094,39.72919464111328,,,7.417316913604736,,,87.83000183105469,36.84075164794922,92.8399429321289,,20.794761657714844,66.16999816894531,,43.692718505859375,,,,,,70.30020141601562,26.37055206298828,22.67089080810547,,25.645301818847656,,18.58146095275879,,,32.39667510986328,29.510000228881836,36.02811050415039,26.379138946533203,5.579999923706055,29.44232177734375,48.95887756347656,64.69999694824219,,25.362943649291992,39.26063919067383,,37.39777755737305,12.020000457763672,30.023563385009766,48.632911682128906,49.18048095703125,37.55089569091797,45.71731948852539,21.982208251953125,16.01988983154297,19.6200008392334,34.23280334472656,61.39873504638672,,76.1196060180664,12.282876968383789,99.07742309570312,46.14329528808594,24.8040714263916,,24.186458587646484,,37.90450668334961,18.899065017700195,186.30252075195312,25.168624877929688,,23.110000610351562,23.081987380981445,17.53997230529785,,,,30.04755210876465,30.8768367767334,81.52760314941406,29.11150360107422,,36.470237731933594,16.78333282470703,21.0323543548584,51.12498092651367,33.32907485961914,19.80716323852539,8.91252326965332,5.1830854415893555,31.42623519897461,29.27863121032715,8.972228050231934,,18.153297424316406,9.738412857055664,23.678020477294922,57.77976989746094,,81.47600555419922,14.617326736450195,219.50999450683594,,41.08245849609375,9.035345077514648,12.716022491455078,5.463842868804932,,,,,,,26.829999923706055,3.455496311187744,,60.87138366699219,14.894709587097168,,,25.998571395874023,22.959999084472656,39.039730072021484,24.559999465942383,,35.34516143798828,24.282976150512695,,5.655642986297607,46.900001525878906,57.952205657958984,144.2769012451172,2.735593318939209,54.11618423461914,49.90392303466797,,61.245933532714844,,55.41984939575195,27.693836212158203,9.363365173339844,,,,,17.176986694335938,35.70978546142578,43.0,2.8891618251800537,26.8848934173584,47.67987060546875,19.489276885986328,31.993215560913086,,,28.440753936767578,28.07425880432129,,16.91269302368164,33.832252502441406,,23.759218215942383,18.268707275390625,,15.041295051574707,26.344722747802734,23.247865676879883,,18.299407958984375,44.15568923950195,18.520000457763672,8.210000038146973,11.356719017028809,,28.247413635253906,7.1294684410095215,5.540571689605713,102.7699966430664,,54.35025405883789,29.287202835083008,14.350931167602539,,,55.63999938964844,26.20977783203125,17.681407928466797,24.974538803100586,37.20711898803711,,,19.882492065429688,28.98663330078125,12.465757369995117,,,18.665197372436523,14.020284652709961,11.367226600646973,59.88813781738281,7.370015621185303,19.27304458618164,25.11005401611328,10.72746467590332,59.17745590209961,18.389062881469727,78.21971893310547,42.25520324707031,,72.38421630859375,,33.117191314697266,32.93500518798828,29.569982528686523,,,0.20999999344348907,57.743717193603516,44.3796501159668,30.157686233520508,24.260000228881836,,19.949615478515625,59.71538162231445,18.15517234802246,29.805879592895508,41.69333267211914,106.96324920654297,20.053068161010742,47.150001525878906,17.403966903686523,31.10004234313965,,41.73741912841797,111.94725799560547,12.452596664428711,49.27103042602539,,,,,,,25.568124771118164,50.81277847290039,,,62.7400016784668,11.793277740478516,,38.400001525878906,,19.899999618530273,,17.138696670532227,,11.54323959350586,35.66426467895508,27.247257232666016,,,,,37.788856506347656,171.3300018310547,,,6.480303764343262,50.045135498046875,,10.076159477233887,21.611865997314453,30.68339729309082,,29.153724670410156,,144.14306640625,,38.61222457885742,18.7873592376709,7.900000095367432,71.41213989257812,,48.903358459472656,,26.942197799682617,25.91295623779297,5.711195945739746,,580.25,51.433563232421875,,,47.00071334838867,,39.84372329711914,,30.52744483947754,55.03314208984375,,9.995036125183105,70.33489990234375,24.784454345703125,,27.896739959716797,,15.821971893310547,30.599740982055664,21.194076538085938,,15.178317070007324,47.26889419555664,,20.72581672668457,25.642980575561523,27.722122192382812,10.029999732971191,19.361196517944336,,16.729999542236328,,18.51052474975586,,88.4816665649414,51.60164260864258,78.17487335205078,,,40.68564987182617,20.417522430419922,70.18000030517578,24.656909942626953,16.823461532592773,56.80549240112305,63.16508102416992,6.7072367668151855,9.091858863830566,,33.7778434753418,10.875919342041016,33.4900016784668,67.78146362304688,,34.849998474121094,,34.37092590332031,29.778413772583008,,,,102.24430847167969,38.459999084472656,,19.90999984741211,131.74139404296875,,,,102.25,59.932159423828125,43.20170593261719,14.050000190734863,13.237030029296875,72.30999755859375,32.31999969482422,12.977516174316406,35.17280578613281,,,17.43408203125,48.154727935791016,10.087909698486328,22.386869430541992,42.147403717041016,21.679550170898438,14.252364158630371,4.419369220733643,,68.06684112548828,19.452577590942383,37.790000915527344,,32.4782829284668,,57.306068420410156,,,26.78053855895996,20.268537521362305,13.481400489807129,11.933906555175781,40.06559371948242,29.243141174316406,64.3357162475586,,40.83000183105469,6.258793830871582,,,7.101494789123535,,28.66142463684082,84.7259750366211,76.6500015258789,,61.60720443725586,,34.778724670410156,14.949493408203125,35.13323974609375,33.00806427001953,8.566204071044922,23.18815803527832,8.914602279663086,52.79662322998047,16.739999771118164,63.099998474121094,19.812515258789062,33.16557693481445,,15.123028755187988,92.55662536621094,,74.17949676513672,17.04340171813965,,9.677718162536621,,38.83681106567383,46.0200080871582,,56.98930740356445,29.673498153686523,67.87925720214844,,46.0914306640625,7.202000141143799,12.83963394165039,20.7453670501709,,20.263038635253906,,29.146446228027344,55.10697555541992,11.657066345214844,,58.745208740234375,,,7.600452899932861,,48.43450164794922,27.35947036743164,16.626527786254883,,,,,12.092499732971191,,18.517494201660156,165.6359100341797,30.778573989868164,,48.75,47.79328536987305,57.11982727050781,,,63.77066421508789,39.52000045776367,54.18000030517578,25.95827865600586,,,14.396133422851562,37.01124572753906,27.484663009643555,,,,8.207560539245605,80.1293716430664,31.780807495117188,8.702837944030762,37.24117660522461,5.305854797363281,,,,7.798635005950928,15.264750480651855,,0.4699733257293701,4528.0,28.40937042236328,,48.45365524291992,9.874425888061523,55.22882843017578,48.369873046875,,,16.987268447875977,1.6817907094955444,120.3814697265625,,,62.20707321166992,,,59.02839279174805,52.2400016784668,47.959999084472656,11.744412422180176,,,8.945612907409668,6.746854782104492,52.60489273071289,29.258981704711914,,33.783119201660156,32.65886688232422,,47.61146545410156,,13.765374183654785,15.448393821716309,93.11000061035156,37.039161682128906,,74.51000213623047,22.1025333404541,61.11000061035156,38.256309509277344,30.26495361328125,19.60921859741211,8.81286334991455,75.61000061035156,30.211585998535156,28.606855392456055,,,9.201860427856445,42.215999603271484,196.2252960205078,30.639522552490234,21.919994354248047,59.562076568603516,,,38.989925384521484,,26.182283401489258,,,19.927967071533203,39.48710250854492,30.1758975982666,8.921568870544434,17.444007873535156,,19.61627197265625,86.41728210449219,41.10092544555664,21.585046768188477,18.227773666381836,31.682863235473633,21.627826690673828,,,,28.709407806396484,38.949729919433594,46.41074752807617,59.74110794067383,,9.877764701843262,39.26138687133789,31.437673568725586,23.282283782958984,21.762624740600586,,375.24188232421875,9.529411315917969,15.018118858337402,,42.04412841796875,,,64.99118041992188,21.60956382751465,,,,3.3499999046325684,31.352886199951172
341,2013-03-22,27.200326919555664,19.40605926513672,15.563854217529297,15.894623756408691,,11.366179466247559,14.313241958618164,25.074630737304688,16.405296325683594,26.540287017822266,43.19062042236328,,,28.36370086669922,,,5.877838134765625,17.270000457763672,16.06999969482422,61.53948211669922,12.475632667541504,,0.550000011920929,42.970001220703125,36.900753021240234,25.554296493530273,,46.637203216552734,146.5773468017578,,25.655000686645508,34.69827651977539,9.337342262268066,20.876083374023438,13.271110534667969,45.822242736816406,90.23446655273438,,11.867164611816406,,13.510000228881836,461.8214416503906,18.66588592529297,31.144128799438477,,-0.33292144536972046,36.65876007080078,32.19273376464844,12.22803020477295,34.779998779296875,,26.38297462463379,53.32373809814453,,35.147926330566406,32.630001068115234,40.16365051269531,,,,,11.544360160827637,,40.28450012207031,146.79949951171875,76.657470703125,,46.79493713378906,1.9800000190734863,,64.92504119873047,,257.75,16.549999237060547,,56.284881591796875,54.71955871582031,63.311866760253906,,63.88417053222656,11.305255889892578,,32.625972747802734,,4.8516740798950195,,8.180414199829102,53.8421516418457,83.9000015258789,,40.529998779296875,32.80984115600586,,62.11412811279297,,,,12.352877616882324,13.52530574798584,28.082706451416016,,30.80518341064453,33.758548736572266,11.578022003173828,,,58.16642761230469,32.38839340209961,,,16.555465698242188,395.7200012207031,,71.53483581542969,,,10.877633094787598,4.0504560470581055,15.865915298461914,9.626790046691895,13.181658744812012,8.814920425415039,14.832931518554688,33.409095764160156,56.024051666259766,,,,,17.855398178100586,30.631071090698242,30.22503662109375,41.270050048828125,,78.84593963623047,,38.63999938964844,19.15999984741211,34.849998474121094,9.178506851196289,,18.0062313079834,,42.00878143310547,86.48999786376953,178.0,123.83999633789062,68.33794403076172,23.268404006958008,697.9099731445312,25.890621185302734,202.8525390625,21.245948791503906,14.257101058959961,,8.688481330871582,44.10923385620117,,31.241897583007812,19.008195877075195,3.861332893371582,,24.38091468811035,,,,,102.56999969482422,,18.401573181152344,,7.400000095367432,32.58716583251953,12.454998016357422,76.4018325805664,,,11.90999984741211,33.68681335449219,18.086166381835938,11.793645858764648,,73.95535278320312,,38.719482421875,,17.008506774902344,21.33941078186035,32.06547546386719,38.063270568847656,,,9.19871997833252,,,54.377052307128906,66.22982788085938,68.12561798095703,,,,,53.55110168457031,22.67163848876953,40.21767044067383,,36.38523864746094,21.04064178466797,19.59423828125,,46.63904571533203,45.02595520019531,29.665874481201172,,,48.11895751953125,17.592065811157227,,9.715163230895996,74.67337036132812,18.350000381469727,,48.88999938964844,,46.837650299072266,103.27999877929688,60.24757766723633,,,46.57571029663086,115.74014282226562,,18.311336517333984,,41.695743560791016,68.07208251953125,28.225339889526367,17.34396743774414,,42.81560516357422,318.2300109863281,89.20321655273438,,,10.844035148620605,8.28388500213623,47.59825134277344,,17.510000228881836,46.090087890625,,55.88999938964844,17.140464782714844,45.91691589355469,87.30146789550781,,22.570514678955078,,,12.894943237304688,46.83163070678711,44.01499938964844,48.66999816894531,,,,15.889391899108887,60.64019775390625,6.9083967208862305,,,,,,35.54479217529297,,54.20988845825195,,12.25,,,,18.096355438232422,81.91999816894531,44.71145248413086,82.7988510131836,32.99002456665039,,18.535120010375977,,,,39.83973693847656,14.84260082244873,11.053680419921875,25.396230697631836,52.972660064697266,20.123497009277344,31.790863037109375,,37.99861526489258,,72.4516830444336,50.11000061035156,96.59271240234375,,37.3438720703125,46.51795196533203,,46.77070617675781,44.699920654296875,21.059999465942383,51.6182861328125,40.4343376159668,34.959999084472656,37.790000915527344,,45.700870513916016,,,,,40.80908203125,,31.19725799560547,,,17.807621002197266,33.51765060424805,86.19999694824219,18.745431900024414,41.532161712646484,7.859862804412842,48.16050720214844,,58.8849983215332,5.707297325134277,,45.643619537353516,,31.561643600463867,16.6299991607666,17.902544021606445,4.484469890594482,11.527002334594727,,21.638975143432617,2.368011951446533,,,25.65999984741211,35.16941833496094,45.54206466674805,50.91158676147461,18.631851196289062,50.548545837402344,47.87691116333008,36.888736724853516,57.815486907958984,80.04286193847656,,34.11832809448242,43.0970344543457,30.570537567138672,9.32673454284668,,54.035560607910156,28.309999465942383,16.47849464416504,35.44029235839844,,35.33915710449219,35.21659851074219,9.938822746276855,32.15995788574219,57.93000030517578,114.46157836914062,,7.52423095703125,,,29.005136489868164,,42.53192138671875,4.584293365478516,,,,34.300071716308594,13.698332786560059,21.477243423461914,15.609946250915527,58.8653564453125,,28.69114875793457,9.316431045532227,22.866233825683594,12.827816009521484,20.561302185058594,25.729999542236328,36.84000015258789,4.475996494293213,27.424821853637695,,81.83719635009766,,7.990123748779297,90.19108581542969,27.657737731933594,35.171592712402344,565.5999755859375,,26.82697868347168,,34.026241302490234,12.638398170471191,26.746118545532227,,6.710000038146973,,16.49026870727539,57.19356918334961,27.531339645385742,47.230140686035156,,10.937600135803223,,,6.71999979019165,,,,29.74559211730957,1.475760579109192,79.36539459228516,8.985774040222168,23.030000686645508,,,37.08125305175781,,,55.97620391845703,,174.82669067382812,24.325096130371094,16.29448127746582,37.487640380859375,35.207340240478516,4.132482051849365,155.5500030517578,7.826488018035889,10.446630477905273,21.811063766479492,2.2339999675750732,18.128551483154297,14.329999923706055,8.461869239807129,25.686826705932617,403.6420593261719,405.560546875,6.199400424957275,23.84647560119629,,,126.81505584716797,29.195728302001953,,189.55653381347656,18.72408676147461,6.050849914550781,,33.422584533691406,6.900000095367432,34.595970153808594,,5.592216491699219,8.372465133666992,37.82688903808594,,,20.206497192382812,57.32560729980469,,17.606178283691406,36.9900016784668,,21.884416580200195,45.73801040649414,,22.5,29.879730224609375,22.34000015258789,59.6456413269043,,,7.583562850952148,16.530717849731445,,33.217384338378906,70.06806182861328,5.1913299560546875,,38.79999923706055,14.795531272888184,28.21286392211914,,6.180877208709717,,24.26142692565918,20.045000076293945,,138.2549285888672,2591.351318359375,29.053218841552734,,32.90999984741211,,59.279998779296875,22.25242805480957,46.03499984741211,42.18381118774414,40.94184112548828,47.408843994140625,62.562225341796875,83.54176330566406,4.400000095367432,100.42594909667969,42.52440643310547,38.79330062866211,34.52191162109375,52.97999954223633,9.699999809265137,22.56999969482422,,4.869126796722412,16.847599029541016,60.206695556640625,16.829999923706055,29.3031005859375,,,,,18.423431396484375,9.370481491088867,,54.37666702270508,,,50.70044708251953,,19.21542739868164,65.77812957763672,64.0680923461914,84.13538360595703,42.64371109008789,34.28665542602539,83.32766723632812,100.67955780029297,16.570209503173828,21.95307731628418,,,66.01441192626953,40.72842788696289,62.4315071105957,76.94969940185547,15.621220588684082,37.87929916381836,40.354331970214844,47.35555648803711,6.128867149353027,6.057204723358154,7.070000171661377,7.632264614105225,,,14.002789497375488,12.999815940856934,,33.26030731201172,,68.80570220947266,24.576963424682617,,40.349998474121094,,15.07337760925293,30.31264877319336,,13.40904426574707,,33.32557678222656,,,56.177188873291016,74.09534454345703,41.836883544921875,21.998336791992188,,32.650001525878906,9.362625122070312,13.277152061462402,49.30595016479492,39.47614669799805,,,7.467655658721924,,,88.25,36.723880767822266,93.10694885253906,,20.55710792541504,66.94999694824219,,44.081417083740234,,,,,,70.74494171142578,26.614944458007812,22.634702682495117,,25.635364532470703,,18.68790626525879,,,32.45674133300781,29.75,35.966026306152344,26.540142059326172,5.550000190734863,29.677398681640625,50.0723762512207,62.349998474121094,,25.686859130859375,39.28253173828125,,37.45002746582031,12.109999656677246,30.37242317199707,48.9631233215332,48.98807907104492,37.8155517578125,46.3177604675293,21.915542602539062,16.06669044494629,19.649999618530273,34.763431549072266,61.39873504638672,,76.69127655029297,12.444448471069336,100.1823959350586,46.14329528808594,24.521333694458008,,25.17729377746582,,38.04513931274414,18.623165130615234,186.92445373535156,25.400135040283203,,23.270000457763672,22.976144790649414,17.546812057495117,,,,30.43968963623047,31.101375579833984,82.67742156982422,29.755460739135742,,36.86940383911133,16.166667938232422,21.06341552734375,50.8439826965332,34.021400451660156,20.10662269592285,8.999053955078125,5.2056450843811035,31.505186080932617,29.287214279174805,9.034168243408203,,18.252044677734375,9.778389930725098,23.795942306518555,58.405128479003906,,81.82515716552734,14.672545433044434,219.72000122070312,,40.810646057128906,10.001639366149902,13.044654846191406,5.384401798248291,,,,,,,26.90999984741211,3.47381854057312,,61.16355514526367,15.008997917175293,,,25.899999618530273,22.860000610351562,39.92747116088867,24.780000686645508,,35.316654205322266,26.96950912475586,,5.799461364746094,46.20000076293945,57.99482727050781,143.38629150390625,2.640442132949829,54.47531509399414,49.92265701293945,,61.074134826660156,,55.50444030761719,27.505224227905273,9.459662437438965,,,,,17.181312561035156,35.51739501953125,43.20000076293945,2.90311861038208,26.953269958496094,47.8081169128418,19.489276885986328,32.09519958496094,,,28.845674514770508,28.284196853637695,,16.89754295349121,34.356143951416016,,25.022106170654297,18.35137176513672,,15.13520336151123,26.031095504760742,23.343835830688477,,18.314096450805664,44.54182434082031,18.760000228881836,8.079999923706055,11.410475730895996,,27.967561721801758,7.146414756774902,5.527172565460205,103.26000213623047,,54.558345794677734,29.662216186523438,14.102766990661621,,,54.52000045776367,26.42460823059082,17.658239364624023,24.984413146972656,37.52961349487305,,,19.855785369873047,29.08682632446289,12.51747989654541,,,18.732797622680664,13.952131271362305,11.285204887390137,61.846370697021484,7.384132385253906,19.458166122436523,25.24558448791504,10.762616157531738,59.22348403930664,18.41126823425293,78.27073669433594,42.4151611328125,,73.74813842773438,,33.26390075683594,32.647125244140625,29.854015350341797,,,0.23000000417232513,58.10520553588867,44.659584045410156,30.271072387695312,24.459999084472656,,20.14929962158203,59.1412353515625,18.113035202026367,29.761207580566406,41.33333206176758,106.94517517089844,20.19123649597168,46.810001373291016,17.478822708129883,31.12551498413086,,42.03793716430664,111.90267181396484,12.606854438781738,49.80930709838867,,,,,,,25.632043838500977,51.255985260009766,,,63.349571228027344,11.990930557250977,,38.20000076293945,,20.030000686645508,,17.187530517578125,,11.680561065673828,36.106292724609375,27.187835693359375,,,,,38.01395797729492,172.39999389648438,,,6.472418308258057,49.95164108276367,,10.068380355834961,21.78129768371582,30.793407440185547,,29.153724670410156,,143.9891357421875,,38.44681167602539,18.812166213989258,7.739999771118164,71.22979736328125,,49.16472244262695,,27.47584342956543,25.806726455688477,5.731590747833252,,575.0,51.69624710083008,,,47.590579986572266,,40.4146842956543,,30.898378372192383,55.11526870727539,,10.068992614746094,70.6137466430664,24.927818298339844,,28.021181106567383,,15.8944730758667,30.960437774658203,21.29486083984375,,15.315264701843262,47.54582977294922,,20.840089797973633,25.787094116210938,27.564857482910156,9.979999542236328,19.180253982543945,,16.770000457763672,,18.57850456237793,,88.45240783691406,51.37556838989258,78.15638732910156,,,40.74367141723633,20.583515167236328,70.73999786376953,24.776103973388672,16.83039665222168,57.52485656738281,63.615943908691406,6.787442207336426,8.761246681213379,,33.550758361816406,10.961507797241211,33.689998626708984,68.073486328125,,34.83000183105469,,34.873146057128906,29.92919158935547,,,,102.94293212890625,39.04999923706055,,19.954999923706055,132.7996368408203,,,,104.23999786376953,60.370670318603516,43.77544403076172,14.229999542236328,13.307066917419434,74.80000305175781,32.59000015258789,13.038238525390625,35.359703063964844,,,17.651081085205078,48.7831916809082,10.084330558776855,22.516578674316406,42.44807434082031,21.744184494018555,14.239176750183105,4.480051517486572,,68.39385986328125,19.425457000732422,37.66999816894531,,32.453147888183594,,57.33271026611328,,,27.13823890686035,20.26472282409668,13.585823059082031,11.937335014343262,40.39562225341797,29.223682403564453,64.18090057373047,,41.209999084472656,6.030509948730469,,,7.016847133636475,,28.798236846923828,84.52223205566406,76.97000122070312,,62.11255645751953,,34.996307373046875,14.827570915222168,34.967227935791016,32.518558502197266,8.599945068359375,23.309242248535156,8.907941818237305,53.083675384521484,16.600000381469727,64.19999694824219,20.251235961914062,33.45108413696289,,15.129432678222656,92.96788024902344,,73.5309066772461,17.140979766845703,,9.755014419555664,,39.922210693359375,46.68696594238281,,57.30629348754883,29.667381286621094,67.83061218261719,,46.19548416137695,7.323999881744385,12.97646713256836,20.901275634765625,,20.21111297607422,,29.252607345581055,55.69646072387695,11.68624496459961,,59.231224060058594,,,7.661479949951172,,49.0214729309082,27.49510955810547,17.00401496887207,,,,,12.649999618530273,,18.67967987060547,166.27488708496094,31.2393856048584,,49.02000045776367,47.272464752197266,57.437660217285156,,,65.1229248046875,38.75,53.83000183105469,25.973756790161133,,,14.503266334533691,37.5483512878418,27.63105583190918,,,,8.29464340209961,80.81978607177734,31.750234603881836,8.702837944030762,37.63261413574219,5.339329719543457,,,,7.662116050720215,15.347935676574707,,0.4812231957912445,4516.0,28.551355361938477,,47.693241119384766,9.874425888061523,54.61555480957031,48.624351501464844,,,17.10320472717285,1.6878843307495117,121.25872039794922,,,62.26276779174805,,,60.218406677246094,53.7400016784668,48.47999954223633,11.6411714553833,,,8.945612907409668,6.752390384674072,53.15153503417969,28.900392532348633,,33.885589599609375,32.80610275268555,,48.02696228027344,,13.337581634521484,15.419038772583008,93.26000213623047,37.588958740234375,,73.93000030517578,22.341840744018555,62.4900016784668,38.121097564697266,30.38935661315918,19.802038192749023,8.611235618591309,76.29000091552734,31.090057373046875,28.653078079223633,,,9.208792686462402,42.041656494140625,194.95005798339844,31.03586769104004,22.11190414428711,60.49869918823242,,,39.55398178100586,,26.195068359375,,,20.047048568725586,39.702239990234375,30.4362850189209,8.921568870544434,17.54685401916504,,19.706575393676758,86.03857421875,41.72058868408203,21.767553329467773,18.329551696777344,31.928874969482422,21.680761337280273,,,,28.754613876342773,39.2467155456543,46.982177734375,60.49997329711914,,9.906867980957031,39.67693328857422,31.672077178955078,23.372655868530273,21.787565231323242,,375.1552734375,9.601706504821777,15.335402488708496,,42.183345794677734,,,65.95193481445312,21.66109848022461,,,,3.4200000762939453,31.02503204345703
342,2013-03-25,27.121198654174805,19.337158203125,15.465914726257324,15.64950942993164,,11.370348930358887,14.364991188049316,25.184051513671875,16.318300247192383,26.778654098510742,43.858150482177734,,,28.456296920776367,,,5.860116481781006,17.25666618347168,16.049999237060547,61.1479606628418,12.443921089172363,,0.3499999940395355,42.4900016784668,36.687068939208984,25.390592575073242,,46.52804183959961,146.726318359375,,25.632543563842773,34.55327606201172,9.254578590393066,20.743228912353516,13.165214538574219,45.641754150390625,90.20181274414062,,11.669132232666016,,13.25,464.1461181640625,18.602176666259766,31.0699520111084,,-0.33425527811050415,36.64209747314453,32.15298843383789,12.056819915771484,34.400001525878906,,26.446813583374023,53.89036178588867,,35.03186798095703,32.869998931884766,40.380210876464844,,,,,11.596599578857422,,39.94526290893555,146.84796142578125,76.8559341430664,,46.90190124511719,2.049999952316284,,64.52735137939453,,256.0199890136719,16.579999923706055,,56.355201721191406,55.5275993347168,63.44789123535156,,63.84765625,11.035355567932129,,32.407005310058594,,4.8582844734191895,,8.107698440551758,53.70680618286133,85.30000305175781,,39.810001373291016,32.41014099121094,,62.44142150878906,,,,12.395488739013672,13.534738540649414,27.863061904907227,,30.39952278137207,33.84135055541992,11.100379943847656,,,58.06102752685547,32.20899200439453,,,16.713777542114258,393.3299865722656,,71.56016540527344,,,10.73906421661377,4.057321548461914,15.639826774597168,9.467187881469727,13.148240089416504,8.90050220489502,14.380865097045898,33.34314727783203,55.67710494995117,,,,,18.184602737426758,30.140338897705078,30.139020919799805,41.07801055908203,,78.59934997558594,,38.43000030517578,19.420000076293945,34.5,9.094741821289062,,18.042037963867188,,41.628753662109375,85.33000183105469,176.22000122070312,122.69000244140625,68.4080810546875,23.202558517456055,695.6400146484375,25.68464469909668,201.80274963378906,21.338590621948242,14.251374244689941,,8.663113594055176,44.03159713745117,,31.141340255737305,18.082172393798828,3.861332893371582,,24.35769271850586,,,,,102.4000015258789,,18.1968936920166,,7.320000171661377,32.69132614135742,12.411986351013184,75.84886932373047,,,11.880000114440918,33.51049041748047,18.286348342895508,11.745777130126953,,73.88941955566406,,38.086002349853516,,16.641170501708984,21.36371421813965,32.03501510620117,37.99373245239258,,,9.054742813110352,,,54.080963134765625,65.59387969970703,68.24132537841797,,,,,53.30128479003906,22.632038116455078,40.3466682434082,,35.728431701660156,20.662551879882812,19.534467697143555,,46.18357849121094,44.75025939941406,29.398767471313477,,,48.266014099121094,17.63224220275879,,9.700965881347656,75.41508483886719,18.770000457763672,,47.16999816894531,,47.2165412902832,102.44000244140625,60.11097717285156,,,46.571624755859375,114.65313720703125,,19.10518455505371,,42.63691711425781,68.0091323852539,28.030677795410156,17.55436134338379,,42.5863151550293,316.7699890136719,88.26795196533203,,,10.844035148620605,8.589898109436035,47.26866912841797,,17.389999389648438,46.507537841796875,,55.599998474121094,17.080738067626953,45.38919448852539,87.6004638671875,,22.39736557006836,,,13.036519050598145,46.208438873291016,43.189998626708984,48.4900016784668,,,,15.965961456298828,60.16792297363281,6.868145942687988,,,,,,35.30274963378906,,53.522804260253906,,12.420000076293945,,,,18.096355438232422,81.26000213623047,44.79243850708008,82.11558532714844,33.16912841796875,,18.385128021240234,,,,39.90290451049805,14.4873046875,10.805459022521973,25.396230697631836,52.9337158203125,20.17182731628418,31.31563949584961,,37.44253921508789,,71.75789642333984,49.61000061035156,96.12490844726562,,37.23597717285156,47.4563102722168,,46.638397216796875,44.24327087402344,20.829999923706055,51.1001091003418,40.40367889404297,34.79499816894531,37.970001220703125,,46.179378509521484,,,,,40.4895133972168,,31.135892868041992,,,17.559772491455078,34.03102111816406,86.98999786376953,18.735868453979492,41.39430618286133,7.724593162536621,47.93540573120117,,58.95000076293945,5.691311836242676,,45.412635803222656,,31.23859405517578,16.709999084472656,17.494081497192383,4.444391250610352,11.48414134979248,,20.842796325683594,2.283006191253662,,,25.93000030517578,35.13589096069336,44.974327087402344,50.7581672668457,18.767169952392578,50.23310852050781,47.14109420776367,37.1229248046875,57.263484954833984,80.0291976928711,,34.09308624267578,42.368499755859375,30.583887100219727,9.414445877075195,,53.5772590637207,27.940000534057617,16.61292266845703,35.247215270996094,,35.533111572265625,35.332420349121094,9.954687118530273,32.07701110839844,57.7400016784668,114.0952377319336,,7.493172645568848,,,28.41377067565918,,42.047821044921875,4.557246685028076,,,,33.965702056884766,13.618332862854004,21.485668182373047,15.45315170288086,58.34159851074219,,28.727861404418945,9.337509155273438,23.47165870666504,12.6256103515625,20.10624122619629,25.1299991607666,36.959999084472656,4.463076114654541,27.084089279174805,,81.86421203613281,,7.998608589172363,88.85397338867188,27.5967960357666,35.122161865234375,568.7999877929688,,26.091550827026367,,33.955665588378906,12.68494701385498,26.52933120727539,,6.730000019073486,,16.453292846679688,56.629905700683594,27.513429641723633,46.825443267822266,,11.056535720825195,,,6.730000019073486,,,,29.956050872802734,1.475760579109192,79.26117706298828,8.976304054260254,22.93000030517578,,,36.33639907836914,,,56.170101165771484,,173.85418701171875,24.385581970214844,16.132783889770508,37.051082611083984,35.15614318847656,4.146050453186035,155.24000549316406,7.698418140411377,10.414612770080566,21.76468849182129,2.2339999675750732,17.93073272705078,14.329999923706055,8.47033405303955,25.363338470458984,403.30828857421875,405.2252197265625,6.268568515777588,24.067960739135742,,,126.39118957519531,29.132863998413086,,184.6969451904297,18.649951934814453,6.012308597564697,,33.84080505371094,6.059999942779541,34.46180725097656,,5.569483280181885,8.59578800201416,37.91348648071289,,,20.278118133544922,57.25143814086914,,17.594200134277344,37.27000045776367,,21.561124801635742,45.694366455078125,,22.760000228881836,29.497156143188477,22.459999084472656,59.383872985839844,,,7.6736297607421875,16.530717849731445,,32.82594680786133,69.72551727294922,5.174377918243408,,38.75,14.645042419433594,27.99415397644043,,6.12430477142334,,24.076494216918945,19.625,,137.3814239501953,2556.87841796875,28.997726440429688,,32.400001525878906,,58.7599983215332,21.988967895507812,45.630001068115234,41.67720031738281,40.89268112182617,46.88669204711914,62.42124938964844,83.2679672241211,4.630000114440918,100.17865753173828,42.4859733581543,38.83269119262695,34.35279846191406,52.880001068115234,9.699999809265137,22.149999618530273,,4.861688137054443,16.705421447753906,59.563655853271484,17.0,29.296602249145508,,,,,18.480438232421875,9.379857063293457,,54.266666412353516,,,50.0327033996582,,19.168048858642578,65.54826354980469,63.86888122558594,84.18374633789062,42.57963943481445,34.17259979248047,83.09419250488281,99.87335968017578,16.4898624420166,21.777395248413086,,,66.40377044677734,40.48749542236328,62.38455581665039,76.8934555053711,15.821497917175293,37.67741394042969,40.71760559082031,47.33314895629883,6.101287364959717,6.049375057220459,6.96999979019165,7.571512222290039,,,13.921194076538086,12.7833833694458,,33.279632568359375,,68.00010681152344,24.563901901245117,,40.310001373291016,,14.897139549255371,30.373199462890625,,13.508369445800781,,33.37593460083008,,,56.04188919067383,74.25192260742188,41.66563034057617,21.550844192504883,,32.21500015258789,9.337300300598145,13.231748580932617,48.65045928955078,38.9512939453125,,,7.417316913604736,,,88.68000030517578,37.2581672668457,93.56584167480469,,20.725446701049805,68.97000122070312,,44.1210823059082,,,,,,70.78327178955078,26.28908348083496,22.57137680053711,,25.764583587646484,,18.61947250366211,,,32.70555114746094,29.350000381469727,36.294124603271484,26.590984344482422,5.400000095367432,29.771440505981445,49.816097259521484,63.08000183105469,,24.963706970214844,39.77866744995117,,36.782318115234375,12.260000228881836,30.15883445739746,49.19871139526367,48.98807907104492,38.020050048828125,46.709720611572266,22.0072078704834,16.027692794799805,19.670000076293945,34.98048400878906,61.39873504638672,,75.89555358886719,12.451324462890625,99.93168640136719,46.94352340698242,24.257869720458984,,25.304325103759766,,37.83005905151367,18.55419158935547,186.3927001953125,25.267837524414062,,23.40999984741211,22.939510345458984,17.649425506591797,,,,30.271032333374023,31.034841537475586,81.7062759399414,30.364612579345703,,37.114356994628906,16.126667022705078,21.04477882385254,50.51189422607422,33.7519645690918,20.15475082397461,9.085580825805664,5.044907093048096,31.354488372802734,28.90996551513672,9.096109390258789,,18.0792293548584,9.714426040649414,23.720130920410156,56.70201873779297,,81.57122039794922,14.625215530395508,213.05999755859375,,40.548545837402344,9.84225082397461,12.729435920715332,5.313786506652832,,,,,,,26.690000534057617,3.4371745586395264,,59.1457633972168,15.010966300964355,,,25.8271427154541,22.549999237060547,39.72633743286133,24.600000381469727,,35.54469680786133,26.983097076416016,,5.756316661834717,47.599998474121094,57.875526428222656,140.6155242919922,2.584937572479248,54.67481994628906,49.142127990722656,,60.85321044921875,,55.06612777709961,27.218189239501953,9.4579439163208,,,,,17.1380558013916,35.31728744506836,43.20000076293945,2.8868355751037598,26.973285675048828,47.41663360595703,19.42757797241211,31.862106323242188,,,28.845674514770508,28.125150680541992,,16.71576690673828,34.53996658325195,,24.904315948486328,18.289379119873047,,15.23432731628418,26.089900970458984,23.50544548034668,,18.402250289916992,44.223838806152344,18.5,8.1899995803833,11.410475730895996,,27.329160690307617,7.163364410400391,5.460176467895508,103.33000183105469,,54.13526153564453,29.577707290649414,14.025749206542969,,,54.540000915527344,26.35555076599121,17.675613403320312,25.45842742919922,37.087127685546875,,,19.83576011657715,28.901844024658203,12.498085975646973,,,18.92808723449707,13.908318519592285,11.186358451843262,61.2093505859375,7.377072811126709,19.30732536315918,25.1025333404541,10.797765731811523,58.771263122558594,18.396465301513672,77.335693359375,42.384403228759766,,74.22465515136719,,33.37972640991211,32.02333068847656,29.938472747802734,,,0.25,58.33987808227539,44.439640045166016,29.465961456298828,24.600000381469727,,19.754579544067383,58.23652267456055,18.131101608276367,29.773977279663086,41.23666763305664,106.79142761230469,20.10833168029785,45.91999816894531,17.46479034423828,31.04909896850586,,41.959228515625,111.56117248535156,12.613862991333008,49.30051803588867,,,,,,,25.57725715637207,51.061607360839844,,,63.11869430541992,11.957987785339355,,38.0,,20.25,,17.252626419067383,,11.69671630859375,36.47463607788086,27.02656364440918,,,,,37.80338668823242,170.13999938964844,,,6.527602672576904,49.85814666748047,,10.13062572479248,21.792593002319336,30.869565963745117,,28.680631637573242,,143.1598358154297,,37.91572952270508,18.828706741333008,7.789999961853027,70.5998764038086,,49.56159973144531,,27.39695930480957,25.528884887695312,5.762187957763672,,576.0,51.5911865234375,,,47.18886184692383,,40.2433967590332,,30.84537696838379,55.03314208984375,,9.894977569580078,69.58555603027344,24.628053665161133,,28.083398818969727,,15.87633991241455,30.586380004882812,21.26607322692871,,15.080495834350586,47.421932220458984,,20.866456985473633,25.606952667236328,27.47907257080078,10.244999885559082,19.441619873046875,,16.639999389648438,,18.57000732421875,,88.36463165283203,51.38778305053711,78.15638732910156,,,40.366512298583984,20.67961883544922,69.95999908447266,24.88827133178711,16.7888126373291,57.13037109375,63.682464599609375,6.720604419708252,8.777544021606445,,33.64158630371094,10.91260051727295,34.52000045776367,68.24034881591797,,35.16999816894531,,34.3984489440918,29.909509658813477,,,,103.08523559570312,39.97999954223633,,20.110000610351562,132.24488830566406,,,,103.73999786376953,59.89433670043945,43.76689147949219,14.229999542236328,13.184504508972168,73.12000274658203,32.38999938964844,13.038238525390625,35.208396911621094,,,17.31880760192871,48.4159049987793,10.080751419067383,22.516578674316406,42.63028335571289,21.614919662475586,14.256765365600586,4.465404033660889,,68.31838989257812,19.226600646972656,37.77000045776367,,32.40289306640625,,57.306068420410156,,,27.23155403137207,20.325727462768555,13.570903778076172,11.875649452209473,40.09035873413086,29.23341178894043,64.29700469970703,,40.060001373291016,5.798420429229736,,,7.065855026245117,,28.956096649169922,83.91667175292969,76.62999725341797,,62.51682662963867,,34.76198959350586,14.911977767944336,34.941017150878906,31.42876434326172,8.427945137023926,23.32437515258789,8.934590339660645,53.07591247558594,16.18000030517578,63.75,20.468435287475586,33.1539192199707,,15.001325607299805,92.35993194580078,,72.30150604248047,17.238557815551758,,9.724096298217773,,39.757564544677734,46.45575714111328,,57.12074279785156,29.35527801513672,67.57125854492188,,45.90595245361328,7.50600004196167,12.885246276855469,20.82331657409668,,20.07265281677246,,28.78668212890625,55.85907745361328,11.650206565856934,,59.430015563964844,,,7.622644424438477,,48.80567932128906,27.51106071472168,16.866748809814453,,,,,12.677499771118164,,18.707883834838867,167.8675537109375,31.127904891967773,,48.06999969482422,47.61968231201172,56.6327018737793,,,65.00765228271484,39.36000061035156,53.02000045776367,26.051124572753906,,,14.315781593322754,38.465423583984375,27.5505428314209,,,,8.113221168518066,80.77916717529297,31.660390853881836,8.710869789123535,37.0280876159668,5.319244384765625,,,,7.758817195892334,15.327136993408203,,0.4752539396286011,4452.0,28.577152252197266,,47.75814437866211,9.874425888061523,52.128379821777344,48.63134002685547,,,17.335071563720703,1.7122572660446167,120.91799926757812,,,62.14989471435547,,,60.09054946899414,54.2599983215332,48.189998626708984,11.59814739227295,,,8.950263977050781,6.724716663360596,53.36121368408203,28.367355346679688,,33.81354522705078,32.89979553222656,,47.59711837768555,,13.309063911437988,15.419038772583008,92.55000305175781,37.34640884399414,,73.56999969482422,22.212984085083008,62.43000030517578,37.80295944213867,30.25031280517578,19.807884216308594,8.754055976867676,76.12000274658203,32.08310317993164,28.66077423095703,,,9.208792686462402,42.300933837890625,198.1381378173828,31.04395294189453,22.18387222290039,60.96296310424805,,,39.37370300292969,,26.111976623535156,,,19.963685989379883,40.26793670654297,30.242185592651367,8.921568870544434,17.214584350585938,,19.79043197631836,86.3950424194336,41.0860481262207,21.655241012573242,18.25552749633789,31.72494888305664,21.658077239990234,,,,28.694345474243164,39.13315963745117,46.901817321777344,60.31704330444336,,9.895227432250977,39.35581588745117,31.67658805847168,23.339357376098633,21.812490463256836,,370.392333984375,9.58363151550293,14.985068321228027,,42.794708251953125,,,65.47603607177734,21.600976943969727,,,,3.4100000858306885,30.406776428222656
343,2013-03-26,27.576189041137695,19.337158203125,15.58166217803955,15.564664840698242,,11.341161727905273,14.289379119873047,25.293479919433594,16.615524291992188,27.384775161743164,43.97086715698242,,,28.919353485107422,,,5.895559787750244,17.19333267211914,16.183332443237305,62.08921813964844,12.526374816894531,,0.37059998512268066,42.75,37.59931945800781,25.593280792236328,,47.1539421081543,147.024169921875,,25.90203857421875,34.821533203125,9.322293281555176,21.13376808166504,13.153868675231934,45.91250228881836,90.30805206298828,,11.812152862548828,,13.380000114440918,479.4087829589844,18.758548736572266,31.679813385009766,,-0.33959096670150757,36.69206237792969,32.36760711669922,12.029787063598633,35.08000183105469,,26.4559326171875,54.05598449707031,,35.29302215576172,33.599998474121094,40.52180862426758,,,,,11.666245460510254,,40.22795867919922,146.8673095703125,78.32463073730469,,47.19602966308594,2.059999942779541,,64.21427154541016,,260.30999755859375,16.700000762939453,,56.926570892333984,56.12681198120117,63.252342224121094,,64.1761474609375,11.289978981018066,,33.56223678588867,,4.85661506652832,,8.194049835205078,54.20725631713867,81.19999694824219,,39.970001220703125,32.19953918457031,,60.87765884399414,,,,12.612804412841797,13.638486862182617,28.074865341186523,,30.477201461791992,33.9075813293457,11.240487098693848,,,59.000877380371094,32.03633117675781,,,16.643041610717773,394.0400085449219,,73.05290222167969,,,10.635136604309082,3.9749395847320557,15.70632553100586,9.648554801940918,13.23364543914795,8.931623458862305,14.427519798278809,33.65398406982422,56.08477783203125,,,,,17.792694091796875,30.5596923828125,30.780838012695312,41.433284759521484,,79.8578872680664,,38.189998626708984,19.3799991607666,34.380001068115234,9.064820289611816,,18.23487091064453,,41.90019989013672,86.06999969482422,177.08999633789062,124.87000274658203,68.42366027832031,23.301326751708984,694.5900268554688,26.136659622192383,207.0837860107422,21.52849006652832,14.365937232971191,,8.694823265075684,44.55392837524414,,31.466224670410156,18.4851016998291,3.861332893371582,,24.566667556762695,,,,,103.81999969482422,,18.35284423828125,,7.440000057220459,32.65150451660156,12.60246467590332,76.86134338378906,,,11.920000076293945,34.1099967956543,18.318626403808594,11.967168807983398,,74.19905090332031,,38.37704849243164,,16.999967575073242,21.545940399169922,32.134033203125,38.20233917236328,,,9.182723999023438,,,54.201271057128906,65.86644744873047,68.48177337646484,,,,,53.35427474975586,22.726093292236328,40.71381378173828,,36.098941802978516,20.218297958374023,19.434852600097656,,46.77568054199219,45.08884048461914,29.678159713745117,,,48.33567428588867,17.649459838867188,,9.82636833190918,75.51968383789062,18.8700008392334,,46.5,,47.57124710083008,102.98999786376953,60.72565460205078,,,47.760345458984375,115.65654754638672,,18.902318954467773,,43.16632080078125,68.92242431640625,28.10076332092285,17.449167251586914,,42.773902893066406,318.5,88.92814636230469,,,10.589080810546875,8.568426132202148,47.360958099365234,,17.65999984741211,46.907955169677734,,56.16999816894531,17.193510055541992,45.56260299682617,88.01575469970703,,22.80046272277832,,,13.142694473266602,46.1585807800293,43.397499084472656,47.9900016784668,,,,15.965961456298828,60.132286071777344,6.940019130706787,,,,,,35.41190719604492,,54.19462203979492,,12.75,,,,18.096355438232422,82.0,44.78435134887695,82.6622085571289,33.566017150878906,,18.54962921142578,,,,40.415191650390625,14.700483322143555,10.867514610290527,25.430105209350586,52.76820755004883,20.299245834350586,31.34502410888672,,37.58156204223633,,72.49730682373047,50.209999084472656,96.07811737060547,,37.36045455932617,48.51544189453125,,47.341285705566406,44.84149932861328,20.770000457763672,51.4819221496582,40.63873291015625,34.880001068115234,37.959999084472656,,46.519195556640625,,,,,40.79226303100586,,31.39104461669922,,,17.5222225189209,34.240421295166016,88.0,18.869857788085938,41.87053298950195,7.6035637855529785,48.39239501953125,,59.15999984741211,5.7272796630859375,,45.56396484375,,31.361352920532227,16.84000015258789,17.703292846679688,4.471107482910156,11.29770565032959,,21.15964126586914,2.343724489212036,,,25.75,35.638797760009766,45.25820541381836,50.95670700073242,18.657222747802734,50.735843658447266,46.06190872192383,37.19511795043945,57.9059944152832,80.11775207519531,,34.11832809448242,42.1104850769043,31.050928115844727,9.482666969299316,,55.73038101196289,27.719999313354492,16.70814323425293,35.50464630126953,,35.81111145019531,35.895774841308594,9.970551490783691,32.28814697265625,58.40999984741211,115.64185333251953,,7.497055530548096,,,28.037843704223633,,42.7432746887207,4.593308448791504,,,,33.81077194213867,13.66333293914795,21.59520721435547,15.573053359985352,58.07039260864258,,28.98474884033203,9.351558685302734,23.890792846679688,12.936319351196289,20.150157928466797,25.209999084472656,37.849998474121094,4.498068809509277,27.25860595703125,,82.69334411621094,,7.892527103424072,89.49506378173828,27.928556442260742,35.277503967285156,575.7999877929688,,26.075912475585938,,34.42322540283203,12.817733764648438,27.13153839111328,,6.699999809265137,,16.558937072753906,57.67795181274414,27.531339645385742,47.265464782714844,,11.202919960021973,,,6.71999979019165,,,,29.932674407958984,1.4821765422821045,79.51429748535156,9.023642539978027,22.989999771118164,,,35.91461944580078,,,56.79214859008789,,172.95645141601562,24.33517074584961,16.266117095947266,37.693580627441406,35.55830764770508,4.109878063201904,154.72000122070312,7.669957637786865,10.49466323852539,21.756954193115234,2.2339999675750732,18.62309455871582,14.5600004196167,8.588800430297852,25.197219848632812,404.693115234375,406.6166076660156,6.424203395843506,24.314050674438477,,,126.76309967041016,28.91910743713379,,186.38430786132812,18.757041931152344,5.636539459228516,,34.2504768371582,6.019999980926514,34.588069915771484,,5.66041374206543,8.638879776000977,38.673675537109375,,,20.341785430908203,57.72942352294922,,17.622148513793945,38.25,,21.76007080078125,46.427433013916016,,23.510000228881836,29.68478775024414,22.59000015258789,59.87569046020508,,,7.696146488189697,16.734952926635742,,33.06206130981445,70.90813446044922,5.229470252990723,,38.790000915527344,14.740091323852539,27.623310089111328,,6.162018775939941,,24.128583908081055,19.780000686645508,,138.4375,2556.87841796875,28.920757293701172,,32.25,,59.349998474121094,22.021099090576172,46.13999938964844,41.906761169433594,41.43342971801758,46.92210006713867,62.81100082397461,83.90388488769531,4.170000076293945,100.80570220947266,42.74644088745117,38.95353317260742,34.811798095703125,53.880001068115234,9.6899995803833,22.049999237060547,,4.893299579620361,17.19513702392578,60.381221771240234,16.81999969482422,29.738414764404297,,,,,18.495986938476562,9.347061157226562,,55.25,,,49.991722106933594,,19.452320098876953,66.00476837158203,64.30352783203125,84.45256805419922,42.672183990478516,34.5629997253418,84.09359741210938,100.64118194580078,16.445219039916992,21.967130661010742,,,67.10284423828125,40.85336685180664,63.30057907104492,77.00594329833984,15.56281566619873,37.77058410644531,41.08087921142578,47.811256408691406,6.128867149353027,6.093740940093994,6.900000095367432,7.662644863128662,,,13.914916038513184,13.313989639282227,,33.5373649597168,,69.99968719482422,24.818681716918945,,40.84000015258789,,14.869312286376953,30.804729461669922,,13.570446968078613,,33.620548248291016,,,55.36537551879883,75.10819244384766,41.84638977050781,21.933483123779297,,33.224998474121094,9.425926208496094,13.418394088745117,49.21615982055664,39.101261138916016,,,7.476808547973633,,,89.13999938964844,37.48357391357422,93.532470703125,,21.1512451171875,69.77999877929688,,44.65256881713867,,,,,,71.84912872314453,26.55791664123535,22.698030471801758,,26.21188735961914,,18.710710525512695,,,32.79133987426758,29.09000015258789,36.49808120727539,26.48082733154297,5.429999828338623,30.152280807495117,49.621681213378906,63.029998779296875,,25.694393157958984,41.2670783996582,,36.840362548828125,12.529999732971191,29.89540672302246,50.6633415222168,49.31586456298828,38.32080841064453,47.11001968383789,21.665557861328125,16.097881317138672,19.690000534057617,35.02069091796875,61.39873504638672,,76.09642791748047,12.619769096374512,100.21952819824219,46.82663345336914,24.1229248046875,,25.651535034179688,,38.59112548828125,18.784107208251953,187.6365966796875,25.51921272277832,,23.649999618530273,23.546072006225586,17.75204086303711,,,,30.532455444335938,31.475582122802734,82.4054946899414,30.712690353393555,,36.570030212402344,16.27666664123535,21.342933654785156,50.009490966796875,34.02888870239258,20.160099029541016,9.17788028717041,5.139596462249756,31.856843948364258,29.210052490234375,9.281925201416016,,18.284957885742188,9.73041820526123,23.720130920410156,57.214298248291016,,81.38873291015625,14.727765083312988,214.2100067138672,,40.56795883178711,9.882098197937012,12.809918403625488,5.349095344543457,,,,,,,26.889999389648438,3.455496311187744,,59.383155822753906,15.206047058105469,,,27.229999542236328,22.639999389648438,39.552955627441406,24.809999465942383,,35.42116928100586,26.94233512878418,,5.785077095031738,46.900001525878906,59.05160903930664,142.59463500976562,2.616654396057129,55.44096374511719,49.81650161743164,,61.97406768798828,,55.073822021484375,27.31660270690918,9.451061248779297,,,,,17.293777465820312,35.67959213256836,43.400001525878906,2.9077718257904053,27.331863403320312,47.92961120605469,19.73607635498047,31.934940338134766,,,28.778188705444336,28.589542388916016,,16.700618743896484,36.09324645996094,,24.812711715698242,18.40422821044922,,15.516060829162598,25.805673599243164,23.48525047302246,,18.534481048583984,44.587249755859375,18.90999984741211,8.3100004196167,11.460654258728027,,27.582773208618164,7.152064323425293,5.486975193023682,103.58999633789062,,54.107505798339844,29.635805130004883,13.871715545654297,,,53.97999954223633,26.731517791748047,17.999937057495117,25.438676834106445,37.61212158203125,,,19.862459182739258,28.894142150878906,12.640329360961914,,,19.37875747680664,13.99594497680664,11.274690628051758,62.06657409667969,7.433548927307129,19.608999252319336,25.42629051208496,10.818856239318848,59.3231086730957,18.49270248413086,76.74067687988281,42.95043182373047,,74.51219940185547,,34.01287841796875,32.253658294677734,30.813589096069336,,,0.23000000417232513,58.73673629760742,44.75956344604492,29.284523010253906,25.209999084472656,,19.91246795654297,58.30176544189453,18.414020538330078,29.901626586914062,41.883331298828125,106.30305480957031,20.292816162109375,47.9900016784668,17.530284881591797,31.087310791015625,,42.639007568359375,112.45216369628906,12.515702247619629,49.580718994140625,,,,,,,25.68683433532715,51.80027389526367,,,63.460418701171875,11.914064407348633,,38.79999923706055,,20.1200008392334,,17.27704429626465,,11.834039688110352,37.27029800415039,27.48493194580078,,,,,37.98490905761719,169.7100067138672,,,6.54337215423584,49.94313430786133,,10.052818298339844,21.920608520507812,31.292661666870117,,28.969406127929688,,143.6140594482422,,39.43062210083008,18.671594619750977,7.800000190734863,70.3263931274414,,49.135677337646484,,27.577938079833984,25.528884887695312,5.767284870147705,,577.0,51.96769714355469,,,47.112586975097656,,40.443233489990234,,30.89307403564453,55.398136138916016,,9.779692649841309,69.94280242919922,24.784454345703125,,28.34781265258789,,15.976024627685547,30.472824096679688,21.4532413482666,,15.088647842407227,47.83733367919922,,21.27077865600586,25.985244750976562,28.050952911376953,10.479999542236328,19.615859985351562,,16.770000457763672,,18.38732147216797,,87.7697525024414,51.75437927246094,78.16561889648438,,,39.89507293701172,20.75825309753418,70.38999938964844,24.95137596130371,17.003625869750977,57.56351089477539,63.77855682373047,6.780758857727051,8.96380615234375,,33.520477294921875,10.998188018798828,35.220001220703125,68.88276672363281,,35.470001220703125,,34.76995086669922,30.243816375732422,,,,103.06585693359375,39.0,,20.360000610351562,133.30322265625,,,,104.62999725341797,61.10613250732422,43.71549987792969,14.0600004196167,13.318740844726562,73.0999984741211,32.4900016784668,13.05056381225586,36.07170104980469,,,17.474775314331055,48.775020599365234,10.244285583496094,23.268856048583984,43.31361770629883,21.686725616455078,14.437005043029785,4.438202381134033,,68.07526397705078,19.524887084960938,37.720001220703125,,32.57040023803711,,57.82764434814453,,,27.21599769592285,20.68793487548828,13.701430320739746,11.928766250610352,40.65139389038086,29.20421600341797,64.19055938720703,,40.70000076293945,6.083776473999023,,,6.994571208953857,,29.13852882385254,85.04288482666016,77.56999969482422,,62.28712463378906,,34.879146575927734,15.024519920349121,34.941017150878906,32.30614471435547,8.467636108398438,23.619529724121094,8.954581260681152,53.23110580444336,16.18000030517578,64.30000305175781,20.42500114440918,33.019893646240234,,15.033350944519043,93.76551818847656,,72.50480651855469,17.35239601135254,,9.770474433898926,,40.708824157714844,46.633609771728516,,57.80111312866211,29.59557342529297,67.56314086914062,,46.105010986328125,7.572000026702881,12.97646713256836,20.97057342529297,,20.10747528076172,,28.77489471435547,56.38758087158203,11.75832748413086,,60.10744857788086,,,7.73914909362793,,49.125064849853516,28.005756378173828,17.261396408081055,,,,,12.662500381469727,,18.707883834838867,169.20269775390625,31.061002731323242,,48.47999954223633,48.305416107177734,57.578025817871094,,,65.33804321289062,39.40999984741211,52.97999954223633,26.21067237854004,,,14.295693397521973,39.276954650878906,27.770126342773438,,,,8.36721134185791,81.55082702636719,31.669965744018555,8.710869789123535,37.20944595336914,5.322593688964844,,,,7.701933860778809,15.368729591369629,,0.4741058647632599,4332.0,29.00956153869629,,47.75814437866211,9.874425888061523,51.8489990234375,49.050819396972656,,,17.475412368774414,1.7122572660446167,121.82075500488281,,,62.781776428222656,,,60.36592102050781,54.34000015258789,48.58000183105469,11.701396942138672,,,8.996784210205078,6.824341773986816,53.9078483581543,28.12506866455078,,34.19778060913086,33.113956451416016,,47.50160217285156,,13.29004955291748,15.507112503051758,93.26000213623047,38.46217727661133,,73.62000274658203,22.1025333404541,61.25,38.92232894897461,30.630817413330078,19.77865982055664,8.81286334991455,76.63999938964844,32.18813705444336,28.730098724365234,,,9.222662925720215,42.34563064575195,202.9999237060547,31.254249572753906,22.297815322875977,60.89778137207031,,,40.14482498168945,,26.354875564575195,,,20.148263931274414,40.65834426879883,30.47888946533203,8.921568870544434,17.285789489746094,,19.938800811767578,87.29263305664062,40.74895477294922,21.753511428833008,18.468339920043945,31.621366500854492,21.915185928344727,,,,28.965543746948242,39.58739471435547,47.13396453857422,61.06915283203125,,9.75553035736084,39.632965087890625,31.685606002807617,23.577180862426758,21.903894424438477,,373.7215576171875,9.642374038696289,15.087525367736816,,43.042869567871094,,,66.82312774658203,21.600976943969727,,,,3.359999895095825,30.45361328125
344,2013-03-27,27.754228591918945,19.497922897338867,15.733033180236816,15.69664192199707,,11.445399284362793,14.008639335632324,25.2544002532959,16.405296325683594,27.343921661376953,43.962188720703125,,,29.138242721557617,,,5.889654159545898,17.23666763305664,16.183332443237305,62.372432708740234,12.520031929016113,,0.3801000118255615,42.65999984741211,37.59931945800781,25.702421188354492,,47.059329986572266,148.67189025878906,,25.909536361694336,34.90851974487305,9.43515396118164,20.900243759155273,13.176000595092773,46.255462646484375,90.4959945678711,,11.922170639038086,,13.329999923706055,491.5408935546875,18.787508010864258,31.52323341369629,,-0.3387018144130707,36.97520446777344,32.55043411254883,12.038797378540039,35.15999984741211,,26.492406845092773,53.829341888427734,,35.234981536865234,33.31999969482422,40.5384635925293,,,,,11.674955368041992,,40.33161544799805,146.6444549560547,79.50750732421875,,47.11581802368164,1.9800000190734863,,65.03504180908203,,265.29998779296875,16.31999969482422,,57.67375183105469,55.83627700805664,64.55308532714844,,63.53368377685547,11.157574653625488,,33.615081787109375,,4.816532135009766,,8.130422592163086,53.72954559326172,83.0999984741211,,40.15999984741211,31.271211624145508,,60.241249084472656,,,,12.646892547607422,13.657350540161133,27.957195281982422,,30.675716400146484,33.973838806152344,10.909321784973145,,,58.98331832885742,32.475826263427734,,,16.579044342041016,393.94000244140625,,72.69869232177734,,,10.591835021972656,4.016130447387695,15.573335647583008,9.597769737243652,13.319043159484863,8.90050220489502,13.988323211669922,33.8517951965332,56.58784103393555,,,,,17.36159324645996,30.381240844726562,30.641887664794922,41.673343658447266,,80.92085266113281,,38.599998474121094,19.149999618530273,33.650001525878906,9.094741821289062,,18.313213348388672,,41.97258758544922,88.12999725341797,182.67999267578125,125.0,68.54053497314453,22.963863372802734,694.8599853515625,26.582937240600586,205.60926818847656,21.92682456970215,14.159727096557617,,8.713849067687988,44.18688201904297,,31.543569564819336,17.919591903686523,3.675732374191284,,24.531843185424805,,,,,103.16000366210938,,18.35284423828125,,7.650000095367432,32.57490158081055,12.706921577453613,75.89559173583984,,,11.90999984741211,34.295143127441406,18.09908676147461,11.99708366394043,,73.95579528808594,,38.06032943725586,,16.709514617919922,21.61882781982422,31.98451042175293,38.125858306884766,,,9.3067045211792,,,54.016212463378906,65.79072570800781,68.52054595947266,,,,,53.49054718017578,22.731040954589844,41.15042495727539,,36.663124084472656,20.51131820678711,19.38504409790039,,46.7984504699707,44.8276481628418,29.43714714050293,,,48.343406677246094,17.362476348876953,,9.850030899047852,75.63380432128906,18.59000015258789,,47.2400016784668,,47.684120178222656,104.29000091552734,60.998844146728516,,,47.51608657836914,116.01608276367188,,16.282625198364258,,42.921226501464844,68.74919128417969,27.79709815979004,17.566978454589844,,42.63492965698242,320.5899963378906,89.5333023071289,,,10.69106388092041,8.514739036560059,46.899539947509766,,17.559999465942383,46.703487396240234,,57.34000015258789,16.915342330932617,45.51736068725586,88.57222747802734,,22.714542388916016,,,13.219380378723145,46.03392791748047,43.970001220703125,47.88999938964844,,,,15.950650215148926,59.85602951049805,7.000391006469727,,,,,,35.217342376708984,,54.50761032104492,,12.710000038146973,,,,17.54541015625,83.29000091552734,44.541343688964844,82.1224365234375,33.22582244873047,,18.593175888061523,,,,40.37308883666992,14.73601245880127,10.727890014648438,25.68415641784668,52.9337158203125,20.426660537719727,31.129528045654297,,36.75406265258789,,72.6551742553711,52.52000045776367,96.23406219482422,,37.327274322509766,47.335533142089844,,46.638397216796875,44.84149932861328,20.829999923706055,51.33647918701172,40.15840530395508,34.7400016784668,38.02000045776367,,46.47063064575195,,,,,40.556785583496094,,31.52301788330078,,,17.266860961914062,34.22017288208008,87.80000305175781,18.850706100463867,41.97706604003906,7.454055309295654,48.9175910949707,,59.099998474121094,5.7232866287231445,,45.508216857910156,,31.25151252746582,17.049999237060547,17.72321891784668,4.488924026489258,10.888398170471191,,21.151519775390625,2.2890782356262207,,,25.959999084472656,35.772911071777344,45.03571319580078,51.110145568847656,18.56418800354004,50.88370132446289,47.28826141357422,37.12143325805664,57.49876403808594,80.06324768066406,,34.10572814941406,42.0118293762207,30.84408950805664,9.550889015197754,,55.427738189697266,28.059999465942383,16.635330200195312,35.59046936035156,,35.59777069091797,35.86417007446289,9.946755409240723,32.3409309387207,58.060001373291016,116.07273864746094,,7.451756000518799,,,27.84530258178711,,42.91373825073242,4.606828689575195,,,,34.26743698120117,13.614999771118164,21.60363006591797,15.692950248718262,56.95742416381836,,28.911354064941406,9.288323402404785,24.319236755371094,12.887001037597656,20.174100875854492,26.09000015258789,37.810001373291016,4.495377540588379,27.72400665283203,,83.74773406982422,,7.790689468383789,89.43094635009766,28.19937515258789,35.31986999511719,579.5999755859375,,25.645610809326172,,34.42322540283203,12.78648853302002,27.396509170532227,,6.789999961853027,,16.553653717041016,57.46660232543945,27.513429641723633,47.20833206176758,,11.445369720458984,,,6.78000020980835,,,,30.002824783325195,1.4821765422821045,79.83453369140625,9.018913269042969,23.270000457763672,,,35.3312873840332,,,56.75985336303711,,172.80686950683594,24.183950424194336,16.268949508666992,39.308082580566406,35.67531204223633,4.137007713317871,155.36000061035156,7.669957637786865,10.526680946350098,21.68739891052246,2.2339999675750732,18.686681747436523,14.880000114440918,8.559184074401855,25.678081512451172,399.8313293457031,401.7317199707031,6.398263931274414,24.328813552856445,,,127.88763427734375,29.15800666809082,,187.3039093017578,18.864131927490234,5.492013454437256,,34.70282745361328,5.860000133514404,34.46180725097656,,5.614949703216553,8.779924392700195,38.904624938964844,,,20.341785430908203,57.3997917175293,,17.514352798461914,38.290000915527344,,21.511388778686523,46.217979431152344,,23.149999618530273,29.83090591430664,22.399999618530273,59.62977981567383,,,7.736674785614014,16.734952926635742,,32.87564468383789,70.87548828125,5.229470252990723,,38.720001220703125,14.391585350036621,27.39509391784668,,6.14316463470459,,24.102537155151367,19.559999465942383,,137.47918701171875,2569.75732421875,28.605714797973633,,32.5,,59.56999969482422,21.796192169189453,46.44499969482422,41.72468566894531,41.51536178588867,46.88669204711914,62.529052734375,84.05400848388672,4.170000076293945,100.97352600097656,42.86174011230469,38.96247863769531,34.96479797363281,53.97999954223633,9.649999618530273,22.670000076293945,,4.902596950531006,17.242528915405273,60.14239501953125,17.350000381469727,29.608469009399414,,,,,18.475255966186523,9.426708221435547,,54.503334045410156,,,49.67216110229492,,19.391399383544922,66.0129165649414,64.33976745605469,84.50631713867188,42.45149230957031,34.647212982177734,84.55350494384766,100.7874526977539,16.400585174560547,21.910921096801758,,,67.40373229980469,40.82661056518555,63.629417419433594,76.96847534179688,15.579501152038574,37.095001220703125,41.24738311767578,48.25948715209961,6.089028835296631,6.089825630187988,6.869999885559082,7.624668598175049,,,13.940020561218262,13.502497673034668,,33.337623596191406,,69.70477294921875,25.066938400268555,,41.119998931884766,,14.869312286376953,30.448915481567383,,13.69874095916748,,33.527015686035156,,,54.36414337158203,74.74120330810547,41.58955001831055,21.81026268005371,,33.65999984741211,9.41326904296875,13.383082389831543,49.395748138427734,39.16686248779297,,,7.531717300415039,,,89.16000366210938,37.80914306640625,92.89835357666016,,21.27997398376465,69.47000122070312,,44.71602249145508,,,,,,72.43955993652344,26.435726165771484,22.752304077148438,,27.066728591918945,,18.756324768066406,,,32.75702667236328,29.510000228881836,36.2586555480957,26.06560516357422,5.449999809265137,30.14757537841797,50.10772705078125,62.779998779296875,,25.483470916748047,41.091976165771484,,36.793922424316406,12.609999656677246,29.710294723510742,50.90556335449219,49.18048095703125,38.386962890625,46.951576232910156,21.79055404663086,15.988694190979004,19.610000610351562,34.85185241699219,61.39873504638672,,76.40544128417969,12.54758071899414,100.06167602539062,47.20427322387695,23.930150985717773,,25.924875259399414,,38.48358154296875,18.807096481323242,187.9881134033203,25.24138641357422,,24.0,23.668201446533203,17.854658126831055,,,,30.633651733398438,31.542110443115234,81.79952239990234,30.770715713500977,,36.470237731933594,16.003332138061523,21.373987197875977,49.9669189453125,33.557342529296875,19.9248046875,9.200957298278809,5.369814395904541,31.64871597290039,29.158605575561523,9.299622535705566,,18.34256362915039,9.682445526123047,23.897024154663086,56.1032600402832,,81.84100341796875,14.735652923583984,212.5399932861328,,40.0922966003418,9.921945571899414,12.575179100036621,5.269651889801025,,,,,,,26.8700008392334,3.4664907455444336,,58.98142623901367,15.148900985717773,,,27.177143096923828,22.3799991607666,39.35182189941406,24.93000030517578,,34.99361038208008,26.480224609375,,5.792476654052734,43.400001525878906,59.57147979736328,143.6831512451172,2.6483712196350098,56.41459274291992,50.1536979675293,,62.40769577026367,,54.91233444213867,27.636442184448242,9.478580474853516,,,,,17.397592544555664,35.69510269165039,43.599998474121094,2.9426653385162354,26.916580200195312,47.544883728027344,19.797771453857422,31.832962036132812,,,28.787830352783203,28.74721908569336,,16.677900314331055,35.34877014160156,,24.96975326538086,18.606088638305664,,15.771703720092773,25.991893768310547,23.404436111450195,,18.490402221679688,44.39796829223633,18.84000015258789,8.260000228881836,11.459755897521973,,27.94132423400879,7.118170261383057,5.393181324005127,102.75,,54.19073486328125,29.604122161865234,14.179784774780273,,,56.52000045776367,26.670127868652344,18.2026424407959,25.448551177978516,37.59712219238281,,,19.849111557006836,29.017465591430664,12.620928764343262,,,19.477008819580078,14.103155136108398,11.369328498840332,61.571128845214844,7.426490783691406,19.636432647705078,25.2907657623291,10.762616157531738,59.0625114440918,18.50750732421875,76.63016510009766,43.72563171386719,,75.65425109863281,,34.314022064208984,31.860212326049805,30.598649978637695,,,0.23000000417232513,58.89035415649414,45.00950622558594,29.233505249023438,25.6200008392334,,19.84280776977539,58.03209686279297,18.522375106811523,30.049209594726562,41.926666259765625,105.96841430664062,20.52341651916504,49.33000183105469,17.544322967529297,31.163719177246094,,42.2955436706543,112.26647186279297,12.466620445251465,50.3402099609375,,,,,,,25.632043838500977,51.84691619873047,,,63.54351806640625,11.787787437438965,,38.0,,20.15999984741211,,17.35027503967285,,11.72095012664795,37.3660774230957,27.59527587890625,,,,,38.03575897216797,170.89999389648438,,,6.480303764343262,50.12163543701172,,9.866079330444336,21.770000457763672,31.33497428894043,,29.2213134765625,,145.44813537597656,,39.93559646606445,18.63851547241211,7.699999809265137,70.48384857177734,,49.00984191894531,,27.865638732910156,25.545230865478516,5.848875522613525,,575.75,51.96769714355469,,,47.09224319458008,,39.54872512817383,,31.274608612060547,55.57151412963867,,9.690508842468262,68.99302673339844,24.7236328125,,28.69780158996582,,15.858224868774414,30.532941818237305,21.410051345825195,,15.015283584594727,47.75716781616211,,21.297143936157227,25.778085708618164,27.986618041992188,11.220000267028809,19.381303787231445,,16.510000228881836,,18.353334426879883,,87.60396575927734,51.714664459228516,78.18417358398438,,,39.187904357910156,20.880563735961914,70.56999969482422,25.084575653076172,17.059045791625977,58.089508056640625,63.9270133972168,6.777416229248047,8.96380615234375,,32.96028518676758,10.985960960388184,34.93000030517578,68.15692901611328,,35.45000076293945,,34.501644134521484,30.388029098510742,,,,102.9817123413086,40.02000045776367,,20.920000076293945,133.30322265625,,,,104.75,60.633583068847656,43.49285888671875,13.989999771118164,13.184504508972168,73.5199966430664,32.41999816894531,13.130624771118164,36.60570526123047,,,17.529020309448242,48.70124435424805,10.109825134277344,23.78766441345215,43.19517135620117,21.4641170501709,14.331496238708496,4.436110019683838,,66.85946655273438,19.561050415039062,37.619998931884766,,32.57878494262695,,57.8365478515625,,,27.22377586364746,20.657438278198242,13.656682014465332,11.846522331237793,40.00783157348633,28.95119857788086,63.019775390625,,40.79999923706055,6.118018627166748,,,6.999026298522949,,28.97364044189453,85.43338012695312,78.31999969482422,,62.19524002075195,,34.82058334350586,14.87446117401123,34.51287841796875,32.28767013549805,8.400821685791016,23.672502517700195,8.934590339660645,53.572471618652344,16.25,64.41999816894531,20.3685245513916,32.71691131591797,,15.180678367614746,93.31298065185547,,72.76617431640625,17.124717712402344,,9.77820110321045,,41.032005310058594,46.42018508911133,,57.32950210571289,29.6573429107666,67.57125854492188,,46.6660041809082,7.631999969482422,13.052486419677734,20.94458770751953,,19.985584259033203,,28.421031951904297,56.204647064208984,11.663932800292969,,60.07799530029297,,,7.700313568115234,,48.88337326049805,27.989795684814453,17.467294692993164,,,,,12.742500305175781,,18.665576934814453,167.61001586914062,30.882625579833984,,48.209999084472656,49.14739227294922,58.13531494140625,,,65.63768768310547,39.13999938964844,53.5099983215332,26.272920608520508,,,14.309087753295898,39.558414459228516,27.770126342773438,,,,8.142250061035156,81.42084503173828,31.719648361206055,8.718913078308105,36.78627014160156,5.3560686111450195,,,,7.707622051239014,15.361800193786621,,0.46813663840293884,4376.0,29.00956153869629,,47.37794876098633,9.881547927856445,53.53209686279297,49.14170455932617,,,17.231340408325195,1.7000705003738403,121.75260925292969,,,63.02249526977539,,,60.533111572265625,54.83000183105469,48.439998626708984,11.735811233520508,,,8.987478256225586,6.829876899719238,53.99769973754883,27.85369873046875,,34.325870513916016,32.7525520324707,,47.66876220703125,,13.014362335205078,15.54821491241455,93.16000366210938,38.19535827636719,,72.16000366210938,22.090259552001953,61.61000061035156,40.08967590332031,30.71864128112793,19.69101905822754,8.737253189086914,76.91999816894531,31.968517303466797,28.48362159729004,,,9.222662925720215,41.862857818603516,202.60142517089844,31.238075256347656,22.18387222290039,60.905941009521484,,,39.67391586303711,,25.47915267944336,,,20.12444305419922,40.62648010253906,30.47415542602539,8.921568870544434,16.866497039794922,,19.977500915527344,87.31505584716797,41.74040985107422,21.767553329467773,18.338802337646484,31.99361801147461,22.14205551147461,,,,29.101144790649414,39.788299560546875,47.151817321777344,61.37405014038086,,9.848661422729492,39.500545501708984,31.62700653076172,23.62474822998047,21.953750610351562,,371.7971496582031,9.628817558288574,14.968544006347656,,43.169986724853516,,,66.8321533203125,21.47214126586914,,,,3.3499999046325684,30.6690616607666
345,2013-03-28,27.754228591918945,19.566818237304688,15.71522045135498,15.998324394226074,,11.503774642944336,13.716742515563965,25.01990509033203,16.499536514282227,27.772977828979492,44.603729248046875,,,29.736000061035156,,,5.913282871246338,17.523332595825195,16.286666870117188,63.28034973144531,12.564428329467773,,0.3801000118255615,43.52000045776367,38.20748519897461,26.294889450073242,,47.32861328125,150.701171875,,26.216463088989258,35.25652313232422,9.457724571228027,20.944534301757812,13.221789360046387,47.040679931640625,90.4959945678711,,12.021188735961914,,13.470000267028809,483.7137145996094,18.880170822143555,31.992982864379883,,-0.3408137857913971,37.48320007324219,32.83658218383789,11.984731674194336,35.31999969482422,,26.73863983154297,54.50057601928711,,35.56143569946289,33.5099983215332,40.87163543701172,,,,,11.7358980178833,,40.859317779541016,148.81509399414062,81.38105773925781,,47.38322067260742,1.9800000190734863,,65.08580780029297,,266.489990234375,16.399999618530273,,58.218753814697266,55.83627700805664,65.59879302978516,,64.15220642089844,11.0200777053833,,33.52448654174805,,4.8699750900268555,,8.225862503051758,53.820533752441406,82.0999984741211,,40.619998931884766,31.933073043823242,,61.81410598754883,,,,12.706547737121582,13.742238998413086,28.176837921142578,,31.245391845703125,34.31332778930664,10.985746383666992,,,59.2556266784668,32.664180755615234,,,16.835039138793945,396.7699890136719,,72.40351104736328,,,10.54853343963623,4.119108200073242,16.05210304260254,9.750116348266602,13.549262046813965,8.869383811950684,14.125069618225098,34.20970916748047,55.87659454345703,,,,,17.36159324645996,30.532930374145508,30.8933162689209,42.191856384277344,,81.30350494384766,,38.65999984741211,19.049999237060547,33.790000915527344,9.052848815917969,,18.37346839904785,,41.27887725830078,87.69999694824219,192.6199951171875,126.0,68.59510040283203,23.03794288635254,688.1599731445312,26.55433464050293,205.85769653320312,22.037986755371094,14.171178817749023,,8.751900672912598,44.43393325805664,,31.860702514648438,18.301307678222656,3.6678080558776855,,24.584089279174805,,,,,104.19999694824219,,18.616004943847656,,7.809999942779541,32.79856872558594,12.8605318069458,77.53112030029297,,,11.890000343322754,34.09236526489258,18.344449996948242,11.835528373718262,,74.49388122558594,,37.87199401855469,,16.80348777770996,21.752473831176758,31.91549301147461,38.3135986328125,,,9.14272689819336,,,53.94218063354492,65.84371185302734,69.00922393798828,,,,,52.7183837890625,22.83004379272461,41.28934860229492,,37.09257125854492,20.492414474487305,19.295392990112305,,46.525177001953125,45.824039459228516,29.22376823425293,,,48.3975944519043,17.362476348876953,,9.973064422607422,76.05216979980469,18.469999313354492,,46.9900016784668,,47.93402862548828,104.18000030517578,60.85248947143555,,,48.04937744140625,115.32205200195312,,16.76775550842285,,42.61240768432617,69.70186614990234,27.991750717163086,17.66375160217285,,42.66969299316406,325.8699951171875,91.01872253417969,,,10.886528968811035,8.530845642089844,47.070926666259766,,17.3700008392334,46.81424331665039,,56.7400016784668,17.170955657958984,45.30629348754883,88.13204956054688,,23.35355567932129,,,13.296067237854004,46.41616439819336,44.70750045776367,46.7400016784668,,,,16.00425148010254,60.40850830078125,7.0808892250061035,,,,,,36.36104202270508,,55.08017349243164,,13.0,,,,17.782739639282227,81.9800033569336,44.541343688964844,81.18633270263672,32.79112243652344,,18.902814865112305,,,,40.82924270629883,14.664957046508789,10.883028984069824,25.675678253173828,52.52481460571289,20.479389190673828,31.18830680847168,,36.1119270324707,,71.43384552001953,55.689998626708984,98.11305236816406,,37.211090087890625,46.99177932739258,,46.937686920166016,45.0662841796875,20.979999542236328,51.636470794677734,40.23505401611328,34.77000045776367,37.900001525878906,,46.40129852294922,,,,,40.85954284667969,,31.892513275146484,,,17.43209457397461,34.90916061401367,87.16999816894531,18.908130645751953,42.8229866027832,7.532369136810303,49.510986328125,,59.29499816894531,5.739718437194824,,44.93478012084961,,31.406579971313477,16.719999313354492,17.63355827331543,4.466657638549805,10.866969108581543,,22.024877548217773,2.283006191253662,,,26.34000015258789,35.848331451416016,45.25053024291992,51.9765625,18.513446807861328,51.26813888549805,46.748661041259766,37.06987380981445,57.94218444824219,80.09732818603516,,34.18157196044922,42.39884948730469,31.050928115844727,9.609360694885254,,55.371524810791016,28.510000228881836,16.884578704833984,35.540401458740234,,35.59777069091797,35.66938400268555,9.994349479675293,32.77073669433594,57.619998931884766,115.86500549316406,,7.568233013153076,,,28.079099655151367,,43.118282318115234,4.5797858238220215,,,,33.92493438720703,13.69333267211914,21.628910064697266,15.900465965270996,56.1343994140625,,28.82326889038086,9.239144325256348,24.999176025390625,12.67986011505127,20.489450454711914,25.579999923706055,37.65999984741211,4.517988681793213,27.507923126220703,,83.4503402709961,,8.125909805297852,89.93464660644531,28.571760177612305,35.3763542175293,575.2000122070312,,25.849021911621094,,34.952537536621094,12.7396240234375,27.49285316467285,,6.760000228881836,,16.64872932434082,58.417755126953125,27.513429641723633,47.919795989990234,,11.541430473327637,,,6.75,,,,30.10415267944336,1.4821765422821045,80.45258331298828,8.985774040222168,23.68000030517578,,,35.0710334777832,,,56.961814880371094,,172.95645141601562,24.304929733276367,16.461851119995117,40.313026428222656,36.05552291870117,4.159611701965332,154.4499969482422,7.691303730010986,10.670775413513184,21.501907348632812,2.2339999675750732,19.760541915893555,14.680000305175781,8.46610164642334,25.704309463500977,395.6121520996094,397.49249267578125,6.476079940795898,24.442020416259766,,,127.2907485961914,29.491214752197266,,189.8095703125,19.1030216217041,5.559459209442139,,34.489444732666016,5.769999980926514,34.67487335205078,,5.5846381187438965,8.924883842468262,39.097084045410156,,,20.397491455078125,57.50693130493164,,17.330711364746094,38.36000061035156,,21.38703727722168,46.54087448120117,,22.8799991607666,29.423328399658203,22.600000381469727,59.77257537841797,,,7.853762626647949,17.222623825073242,,33.1428337097168,71.38933563232422,5.1913299560546875,,38.459999084472656,14.724248886108398,27.585277557373047,,6.081873416900635,,24.128583908081055,19.5049991607666,,139.0502471923828,,29.18925666809082,,32.290000915527344,,58.95000076293945,21.943986892700195,46.19499969482422,41.93050765991211,41.58910369873047,47.276100158691406,63.5822639465332,84.73406982421875,4.570000171661377,101.6270751953125,43.079498291015625,38.96696472167969,35.150020599365234,54.0,10.199999809265137,23.40999984741211,,5.012308120727539,17.250425338745117,60.316925048828125,16.940000534057617,30.264711380004883,,,,,18.81729507446289,9.815577507019043,,54.57666778564453,,,49.93436813354492,,19.601215362548828,66.16779327392578,64.6295394897461,84.61383819580078,42.66506576538086,34.54770278930664,85.27874755859375,101.73807525634766,16.49879264831543,22.487138748168945,,,68.04087829589844,41.23710250854492,63.83298110961914,77.08098602294922,15.471026420593262,36.854286193847656,41.799869537353516,48.13249206542969,6.138061046600342,6.126361846923828,7.045000076293945,7.563916206359863,,,14.059276580810547,13.488531112670898,,33.981956481933594,,70.47442626953125,25.26946449279785,,41.70000076293945,,14.934243202209473,30.615467071533203,,13.715298652648926,,33.18886947631836,,,53.23663330078125,75.10819244384766,41.9224739074707,22.1345272064209,,34.314998626708984,9.470239639282227,13.897623062133789,49.27004623413086,38.87632751464844,,,7.513412952423096,,,90.19999694824219,38.68570327758789,93.06520080566406,,21.547334671020508,70.22000122070312,,45.04920196533203,,,,,,74.0114974975586,26.566068649291992,22.85181999206543,,27.83211326599121,,19.075647354125977,,,32.5339469909668,29.809999465942383,36.76409149169922,26.819782257080078,5.460000038146973,30.321544647216797,50.452392578125,62.349998474121094,,25.807388305664062,41.113861083984375,,36.74745559692383,12.369999885559082,29.788616180419922,51.19886779785156,49.20897674560547,38.723793029785156,47.30183410644531,22.390522003173828,15.793707847595215,19.6200008392334,35.189517974853516,61.38969039916992,,77.01576232910156,12.640398025512695,100.24739837646484,47.941558837890625,23.551023483276367,,26.155506134033203,,38.847572326660156,19.151975631713867,189.0427703857422,25.148780822753906,,24.209999084472656,23.896175384521484,17.888858795166016,,,,31.013153076171875,31.57537078857422,82.5919418334961,30.996963500976562,,36.025691986083984,15.91333293914795,21.361562728881836,50.75882339477539,33.53115463256836,20.02640724182129,9.252875328063965,5.424490451812744,31.72047996520996,28.90996551513672,9.361562728881836,,18.08746337890625,9.698436737060547,24.09918212890625,57.06792449951172,,81.85688018798828,14.806648254394531,213.22000122070312,,40.29615020751953,9.94186782836914,12.588595390319824,5.234344005584717,,,,,,,27.559999465942383,3.47381854057312,,60.21402359008789,15.306535720825195,,,27.040000915527344,22.420000076293945,40.232627868652344,25.190000534057617,,34.99361038208008,26.733924865722656,,5.877551078796387,44.099998474121094,59.78451919555664,142.2977752685547,2.6007962226867676,56.462459564208984,50.26609420776367,,63.06221008300781,,55.72744369506836,28.013668060302734,9.418392181396484,,,,,17.45815086364746,35.80373001098633,45.599998474121094,2.984537124633789,26.934925079345703,48.08485412597656,20.12940788269043,31.920372009277344,,,29.202390670776367,28.970808029174805,,16.700618743896484,34.990325927734375,,24.995925903320312,18.5712890625,,15.839527130126953,26.11930274963379,24.0761661529541,,18.527132034301758,44.59482955932617,18.8799991607666,8.279999732971191,11.516202926635742,,28.273656845092773,7.180309772491455,5.433377742767334,102.44000244140625,,54.35721206665039,29.831235885620117,14.017192840576172,,,56.599998474121094,26.90031623840332,18.301103591918945,25.369548797607422,37.91960906982422,,,19.882492065429688,29.318038940429688,12.666190147399902,,,19.49212646484375,13.684056282043457,11.447142601013184,62.21601104736328,7.461786270141602,19.787267684936523,25.622053146362305,10.734498023986816,59.0625114440918,18.7073917388916,77.84571838378906,43.64566421508789,,75.99112701416016,,34.64603805541992,32.28244400024414,30.690771102905273,,,0.2199999988079071,59.34483337402344,45.049495697021484,29.908205032348633,25.860000610351562,,20.15859031677246,58.25826644897461,18.84743309020996,30.370040893554688,42.30666732788086,107.3883056640625,20.394283294677734,49.099998474121094,17.600461959838867,31.14461898803711,,42.209678649902344,113.09813690185547,12.613862991333008,51.593746185302734,,,,,,,25.723360061645508,52.04909133911133,,,63.700531005859375,11.732884407043457,,38.0,,20.399999618530273,,17.659536361694336,,11.656328201293945,37.616546630859375,28.197940826416016,,,,,38.42060089111328,176.39999389648438,,,6.456651210784912,50.71659851074219,,9.881637573242188,22.06368064880371,31.75806999206543,,28.926395416259766,,145.1053009033203,,40.36219024658203,18.506214141845703,7.710000038146973,71.56961059570312,,48.942081451416016,,28.130146026611328,25.806726455688477,5.910066604614258,,575.0,52.221622467041016,,,47.509220123291016,,39.75807571411133,,31.619043350219727,55.91827392578125,,9.679631233215332,70.17807006835938,24.741012573242188,,29.218862533569336,,16.030397415161133,30.940401077270508,21.518033981323242,,15.259832382202148,48.09241485595703,,21.191667556762695,25.985244750976562,28.129596710205078,11.399999618530273,19.414812088012695,,16.5,,18.366079330444336,,89.09606170654297,51.59552001953125,78.19341278076172,,,39.0936164855957,20.976669311523438,70.94000244140625,25.407066345214844,17.128345489501953,57.92704772949219,63.882503509521484,6.8509392738342285,9.030393600463867,,32.73317337036133,11.01653003692627,35.400001525878906,68.99959564208984,,35.880001068115234,,35.14145278930664,30.755083084106445,,,,102.5677490234375,40.029998779296875,,21.334999084472656,133.71287536621094,,,,106.18000030517578,60.923187255859375,43.15890121459961,13.949999809265137,13.254538536071777,74.22000122070312,32.869998931884766,13.099827766418457,37.03290557861328,,,17.990131378173828,48.438926696777344,10.088022232055664,23.70985221862793,43.40472412109375,21.550291061401367,14.287537574768066,4.482144355773926,,67.89076232910156,19.913583755493164,37.2599983215332,,32.73789978027344,,58.166446685791016,,,27.34819221496582,21.065401077270508,13.682783126831055,12.02129077911377,40.370872497558594,29.106904983520508,63.58097457885742,,40.45000076293945,6.078067779541016,,,7.110406398773193,,29.212196350097656,86.54261016845703,78.44000244140625,,62.34225845336914,,35.0883674621582,15.212090492248535,34.6701545715332,31.78894805908203,8.348559379577637,23.755748748779297,8.927925109863281,53.10694885253906,16.3799991607666,65.1500015258789,20.307706832885742,32.96746826171875,,15.09740924835205,92.89665222167969,,74.0439682006836,17.7264404296875,,9.832313537597656,,41.44056701660156,46.70475387573242,,57.88618850708008,29.58322525024414,68.23583221435547,,47.109344482421875,7.578000068664551,13.067694664001465,21.498950958251953,,20.04217529296875,,28.297183990478516,56.59084701538086,11.861305236816406,,60.188446044921875,,,7.704193115234375,,49.737937927246094,28.30895233154297,17.321449279785156,,,,,12.800000190734863,,18.764293670654297,165.50234985351562,31.395477294921875,,49.20000076293945,49.659542083740234,58.78754806518555,,,65.99880981445312,38.7400016784668,54.970001220703125,26.40522003173828,,,14.463091850280762,39.835166931152344,27.9457950592041,,,,8.185789108276367,81.81886291503906,32.06177520751953,8.743083000183105,37.12632751464844,5.396237373352051,,,,7.605233192443848,15.438055038452148,,0.4743354618549347,4360.0,29.35806655883789,,47.943626403808594,9.917301177978516,53.75014877319336,49.30949020385742,,,17.32896614074707,1.7061642408370972,122.02517700195312,,,63.7521858215332,,,60.60196304321289,54.970001220703125,48.439998626708984,11.710000038146973,,,8.978175163269043,6.829876899719238,54.81393814086914,28.06691551208496,,34.34188461303711,32.89310836791992,,48.76723098754883,,13.15695858001709,15.460139274597168,93.91000366210938,38.551116943359375,,72.61000061035156,22.07798957824707,61.630001068115234,40.20960998535156,31.384521484375,19.971485137939453,8.737253189086914,78.5,32.436397552490234,28.491321563720703,,,9.187993049621582,41.79579544067383,202.60142517089844,31.71530532836914,22.465742111206055,60.9466667175293,,,39.67391586303711,,25.80514907836914,,,20.207799911499023,41.04875564575195,30.74401092529297,8.928693771362305,17.214584350585938,,20.28067970275879,88.61660766601562,41.750328063964844,22.02726936340332,18.04271125793457,32.33024978637695,22.459672927856445,,,,29.45520782470703,40.13770294189453,47.32146072387695,61.05559539794922,,9.802095413208008,40.14374923706055,31.70363998413086,23.753162384033203,22.01191520690918,,380.9573669433594,9.674001693725586,15.07099723815918,,43.545284271240234,,,67.73260498046875,21.463558197021484,,,,3.359999895095825,31.287324905395508
346,2013-04-01,27.06648063659668,19.268259048461914,15.608379364013672,15.71550178527832,,11.424553871154785,13.290668487548828,25.12152099609375,16.32555389404297,28.004533767700195,44.7684440612793,,,29.727582931518555,,,5.901467800140381,17.523332595825195,15.880000114440918,63.18037033081055,12.53271770477295,,0.550000011920929,43.380001068115234,37.31990432739258,26.263710021972656,,47.07388687133789,149.28622436523438,,26.149080276489258,35.162269592285156,9.412582397460938,20.996875762939453,13.0691556930542,46.77894592285156,90.57788848876953,,12.03952693939209,,12.930000305175781,477.4519958496094,18.79329490661621,31.506742477416992,,-0.3427034616470337,37.458213806152344,32.773006439208984,12.164952278137207,34.900001525878906,,26.346494674682617,53.43706512451172,,35.517906188964844,32.439998626708984,41.04655075073242,,,,,11.631424903869629,,40.10544967651367,147.3421630859375,81.22228240966797,,47.27626037597656,2.009999990463257,,65.78811645507812,,261.6099853515625,15.289999961853027,,59.28241729736328,55.473121643066406,65.21623229980469,,62.96666717529297,11.351085662841797,,33.22246170043945,,4.883336067199707,,8.157691955566406,53.73714065551758,80.19999694824219,,39.72999954223633,31.881492614746094,,60.986759185791016,,,,12.118517875671387,13.619623184204102,27.721858978271484,,30.546247482299805,34.17256546020508,10.832900047302246,,,59.079952239990234,32.62493133544922,,,16.878828048706055,393.19000244140625,,71.8974838256836,,,10.522553443908691,4.174029350280762,16.01885414123535,9.757369995117188,13.512130737304688,8.877161979675293,14.09289264678955,34.04958724975586,55.35616683959961,,,,,16.993192672729492,29.444377899169922,30.794065475463867,41.23163986206055,,81.3885269165039,,38.56999969482422,19.040000915527344,33.41999816894531,9.040885925292969,,18.162559509277344,,40.98933029174805,87.05000305175781,192.77000427246094,125.18000030517578,68.64214324951172,22.939172744750977,695.760009765625,26.165260314941406,202.71632385253906,21.90829086303711,13.976425170898438,,8.663113594055176,44.41981887817383,,31.822025299072266,18.10338020324707,3.6678080558776855,,24.3867130279541,,,,,103.47000122070312,,18.167654037475586,,7.800000190734863,32.84758377075195,12.786800384521484,77.35199737548828,,,11.770000457763672,33.80583953857422,18.25404930114746,11.596187591552734,,74.08108520507812,,37.48676681518555,,16.641170501708984,21.63705825805664,32.09186553955078,38.3135986328125,,,9.226715087890625,,,53.93294906616211,64.83678436279297,68.7998046875,,,,,52.831932067871094,22.48848533630371,41.12065887451172,,36.22525405883789,20.27501106262207,19.195777893066406,,47.367767333984375,45.577362060546875,29.170040130615234,,,48.29697799682617,17.414134979248047,,9.729360580444336,75.62428283691406,17.709999084472656,,46.220001220703125,,47.24073028564453,103.77999877929688,61.37935256958008,,,47.91910934448242,112.1446533203125,,16.714832305908203,,42.66142654418945,69.38693237304688,27.470067977905273,17.49254608154297,,42.336158752441406,321.05999755859375,88.58232879638672,,,10.895026206970215,8.385890007019043,46.7281608581543,,17.139999389648438,45.73227310180664,,56.349998474121094,17.419042587280273,45.592742919921875,87.88286590576172,,22.72528076171875,,,13.296067237854004,46.058860778808594,43.84749984741211,46.619998931884766,,,,15.950650215148926,60.11444854736328,6.957267761230469,,,,,,36.41798400878906,,54.530513763427734,,13.0600004196167,,,,17.782739639282227,80.7699966430664,44.168758392333984,81.72611999511719,32.79112243652344,,18.83905792236328,,,,40.83625793457031,14.434008598327637,10.937326431274414,25.506317138671875,52.46639633178711,20.53650665283203,30.727924346923828,,36.19136428833008,,70.6861343383789,53.9900016784668,97.88694763183594,,36.53890609741211,47.0289421081543,,46.82130432128906,44.80524826049805,20.079999923706055,51.53647232055664,39.846702575683594,34.98500061035156,38.040000915527344,,46.11696243286133,,,,,40.23722839355469,,31.62858009338379,,,17.43209457397461,34.38228225708008,85.5999984741211,18.84113883972168,42.85432434082031,7.503892421722412,49.32683563232422,,59.95500183105469,5.715669631958008,,44.217987060546875,,31.25151252746582,17.1200008392334,17.85272979736328,4.546817302703857,10.918399810791016,,22.630136489868164,2.283006191253662,,,26.149999618530273,35.46278381347656,44.644432067871094,51.209415435791016,18.04828643798828,50.56826400756836,46.012855529785156,37.18772888183594,57.607357025146484,80.14582061767578,,34.2386360168457,41.746212005615234,31.244413375854492,9.404699325561523,,55.561767578125,27.110000610351562,16.996601104736328,35.41169738769531,,35.91456604003906,35.637779235839844,9.915027618408203,32.642547607421875,57.79999923706055,116.57288360595703,,7.534583568572998,,,28.047012329101562,,43.220558166503906,4.5797858238220215,,,,33.10942077636719,13.71500015258789,21.359281539916992,15.845128059387207,56.58331298828125,,28.948041915893555,9.063494682312012,25.520769119262695,12.650269508361816,19.8707332611084,25.530000686645508,37.060001373291016,4.4926862716674805,26.90956687927246,,82.63024139404297,,8.04952621459961,89.55001831054688,28.46343421936035,35.22101593017578,547.7999877929688,,25.70037841796875,,35.02312469482422,12.60683536529541,27.155624389648438,,6.639999866485596,,16.521963119506836,57.63393020629883,27.53493309020996,47.056888580322266,,11.48653793334961,,,6.769999980926514,,,,29.51953125,1.4763749837875366,80.92172241210938,9.007686614990234,22.979999542236328,,,34.71208572387695,,,55.0633430480957,,172.6572265625,24.143640518188477,16.260438919067383,39.52225112915039,35.59486389160156,4.182220458984375,154.6699981689453,7.634382247924805,10.670775413513184,21.4864444732666,2.3480000495910645,21.025161743164062,14.5600004196167,8.38148307800293,25.372079849243164,399.0990905761719,400.9960021972656,6.406910419464111,24.18607521057129,,,126.33058166503906,29.4786434173584,,185.44781494140625,18.954748153686523,5.3763909339904785,,34.07978057861328,5.369999885559082,34.37501525878906,,5.554328441619873,8.93076229095459,39.18368911743164,,,20.286073684692383,57.416263580322266,,17.234886169433594,38.13999938964844,,21.204668045043945,46.93358612060547,,22.440000534057617,28.446638107299805,22.81999969482422,58.96342468261719,,,7.9258131980896,16.972537994384766,,32.98749542236328,70.98152923583984,5.174377918243408,,37.90999984741211,14.37574577331543,27.19540786743164,,6.096017360687256,,23.842065811157227,19.479999542236328,,138.45053100585938,2573.53662109375,28.655839920043945,,30.950000762939453,,59.040000915527344,21.821897506713867,45.415000915527344,41.40805435180664,41.20402908325195,46.444210052490234,62.59538650512695,84.35428619384766,5.139999866485596,100.62908935546875,42.665306091308594,38.555179595947266,34.827911376953125,54.2400016784668,10.34000015258789,23.0,,4.954663276672363,16.926584243774414,59.80249786376953,17.020000457763672,30.089279174804688,,,,,18.66699981689453,9.590692520141602,,53.842220306396484,,,49.88520050048828,,19.201881408691406,65.99658966064453,64.2401351928711,83.47586822509766,42.615234375,34.509422302246094,85.49105834960938,100.24813079833984,16.20416831970215,22.311466217041016,,,66.47457885742188,40.90692138671875,64.14615631103516,77.2279281616211,15.471026420593262,37.141597747802734,41.20955276489258,47.758949279785156,6.229994297027588,6.089825630187988,6.940000057220459,7.45759916305542,,,14.160649299621582,13.544382095336914,,33.228092193603516,,70.43843841552734,25.550373077392578,,41.18000030517578,,14.646690368652344,30.623035430908203,,13.4669828414917,,32.76438903808594,,,53.18251419067383,72.90631866455078,41.82736587524414,21.920513153076172,,34.5099983215332,9.41326904296875,13.48902416229248,49.74595260620117,38.0609245300293,,,7.485958099365234,,,90.62999725341797,38.43526840209961,92.68141174316406,,21.21065902709961,68.62999725341797,,44.906402587890625,,,,,,72.84597778320312,26.264644622802734,22.67089080810547,,27.772472381591797,,18.976804733276367,,,32.190765380859375,29.329999923706055,36.17885208129883,26.836729049682617,5.289999961853027,30.321544647216797,49.23283386230469,62.31999969482422,,25.709455490112305,40.391544342041016,,35.85330581665039,12.170000076293945,29.639108657836914,50.829864501953125,49.31586456298828,38.79597091674805,47.30183410644531,22.290523529052734,15.512929916381836,19.729999542236328,35.01264572143555,61.299373626708984,,76.5213394165039,12.468510627746582,100.21952819824219,47.447052001953125,23.249000549316406,,26.20676040649414,,38.715213775634766,19.014022827148438,187.16787719726562,24.89742660522461,,23.459999084472656,24.014225006103516,17.90938377380371,,,,30.658954620361328,31.392423629760742,82.0792007446289,30.63726806640625,,35.445068359375,15.886667251586914,21.305660247802734,50.460792541503906,33.617225646972656,20.160099029541016,9.322096824645996,5.223051071166992,31.828144073486328,28.807085037231445,9.193443298339844,,17.82413673400879,9.650464057922363,24.09918212890625,55.83715057373047,,81.33316802978516,14.672545433044434,211.61000061035156,,39.67485809326172,9.344161987304688,12.568473815917969,5.0666351318359375,,,,,,,27.100000381469727,3.47381854057312,,59.2918586730957,15.267131805419922,,,26.06142807006836,21.93000030517578,40.18407440185547,25.040000915527344,,34.442527770996094,26.394142150878906,,5.859057426452637,46.20000076293945,59.57147979736328,139.92283630371094,2.584937572479248,55.680362701416016,49.735328674316406,,62.27677917480469,,55.8889274597168,27.931657791137695,9.471697807312012,,,,,17.45815086364746,35.02014923095703,47.400001525878906,2.8868355751037598,27.073352813720703,47.96336364746094,19.99829864501953,31.70183753967285,,,27.8237361907959,29.111347198486328,,16.64002799987793,34.48481369018555,,24.518253326416016,18.59217071533203,,16.079519271850586,25.746871948242188,24.475154876708984,,18.38020896911621,44.579681396484375,18.459999084472656,8.100000381469727,11.396141052246094,,28.343616485595703,7.185962200164795,5.433377742767334,102.69999694824219,,54.759498596191406,30.079479217529297,13.640661239624023,,,55.34000015258789,27.107481002807617,18.231603622436523,25.488052368164062,37.4321174621582,,,19.849111557006836,29.1253604888916,12.627396583557129,,,19.189807891845703,13.635323524475098,11.480792999267578,62.20814895629883,7.419430732727051,19.773550033569336,25.32840919494629,10.537663459777832,59.553043365478516,18.737003326416016,76.20514678955078,43.33802795410156,,73.87957000732422,,34.3912239074707,32.09052276611328,30.64470100402832,,,0.17000000178813934,59.389652252197266,44.769561767578125,29.261856079101562,26.0,,19.554903030395508,58.353965759277344,18.811317443847656,30.427783966064453,41.53333282470703,107.50592041015625,20.79091453552246,47.540000915527344,17.422683715820312,31.074567794799805,,41.701622009277344,113.15009307861328,12.627889633178711,51.143959045410156,,,,,,,25.586389541625977,51.31818771362305,,,63.266441345214844,11.551702499389648,,37.79999923706055,,20.110000610351562,,17.390979766845703,,11.672483444213867,37.108211517333984,27.68864631652832,,,,,38.4423828125,178.50999450683594,,,6.322630405426025,50.172630310058594,,9.77270793914795,21.950725555419922,31.6226806640625,,28.557756423950195,,142.91127014160156,,40.3535041809082,18.34083366394043,7.710000038146973,70.16888427734375,,48.85496139526367,,27.763559341430664,25.48802375793457,5.843778610229492,,575.0,51.9501953125,,,47.24989700317383,,39.49162673950195,,31.36469268798828,55.37989044189453,,9.660055160522461,69.80339050292969,24.706253051757812,,28.946666717529297,,15.749480247497559,30.85356903076172,21.41724967956543,,15.263093948364258,47.87377166748047,,20.936767578125,25.597942352294922,27.857952117919922,11.220000267028809,19.448322296142578,,15.90999984741211,,18.276859283447266,,88.77423095703125,51.19226837158203,78.2008285522461,,,39.057350158691406,20.80193519592285,70.4800033569336,25.452638626098633,16.9066162109375,57.254119873046875,64.060546875,6.713921070098877,8.82084846496582,,32.44552230834961,10.967621803283691,34.529998779296875,68.30709075927734,,35.45000076293945,,35.05889129638672,30.637107849121094,,,,103.05933380126953,40.0,,21.739999771118164,133.18374633789062,,,,104.76000213623047,60.915584564208984,41.84870529174805,14.140000343322754,13.225359916687012,74.1500015258789,32.619998931884766,13.093670845031738,36.632408142089844,,,18.044382095336914,47.73393630981445,10.088022232055664,23.813621520996094,43.09494400024414,21.77289581298828,14.133671760559082,4.461219310760498,,66.93494415283203,19.1633243560791,36.97999954223633,,31.84178924560547,,58.24668502807617,,,27.402626037597656,,13.891627311706543,11.956178665161133,42.821346282958984,28.87334632873535,62.719818115234375,,40.45000076293945,5.958219051361084,,,7.03912353515625,,29.210779190063477,85.50694274902344,78.04000091552734,,61.98392105102539,,34.812198638916016,14.855706214904785,34.57403564453125,30.366670608520508,8.276453971862793,23.37735366821289,8.914602279663086,53.2698860168457,15.630000114440918,63.06999969482422,20.37287712097168,32.44888687133789,,15.084593772888184,91.61144256591797,,73.11468505859375,17.97038459777832,,9.84004020690918,,41.45276641845703,45.975547790527344,,57.41455078125,29.92915153503418,68.0413589477539,,46.49861145019531,8.78600025177002,12.98406982421875,21.351701736450195,,20.00299835205078,,28.356157302856445,56.46889114379883,11.784076690673828,,59.56257247924805,,,7.606438159942627,,49.737937927246094,27.93393898010254,17.106966018676758,,,,,12.640000343322754,,18.651470184326172,162.2694091796875,31.365753173828125,,48.369998931884766,51.187252044677734,57.833961486816406,,,64.90010070800781,38.40999984741211,53.15999984741211,26.4519100189209,,,14.436307907104492,39.25115203857422,27.748165130615234,,,,8.120477676391602,81.7295150756836,31.65275764465332,8.759197235107422,36.91472244262695,5.372805118560791,,,,7.542662143707275,15.382594108581543,,0.4720395803451538,4376.0,29.022472381591797,,46.58970260620117,9.917301177978516,53.232276916503906,49.456302642822266,,,17.292354583740234,1.7061642408370972,121.68447875976562,,,63.57917785644531,,,60.12989044189453,54.0,46.90999984741211,11.469086647033691,,,8.85722541809082,6.752390384674072,55.03859329223633,27.81493377685547,,34.03768539428711,32.93995666503906,,47.9935302734375,,12.976336479187012,15.401424407958984,93.69999694824219,37.9770622253418,,71.19999694824219,21.88163185119629,61.27000045776367,40.29755783081055,31.1430606842041,20.392183303833008,8.594432830810547,77.70999908447266,32.694210052490234,28.44510841369629,,,9.187993049621582,40.226783752441406,200.4893341064453,31.254249572753906,22.75360870361328,61.43533706665039,,,39.5797233581543,,26.009702682495117,,,20.148263931274414,40.4750862121582,29.981801986694336,8.928693771362305,17.238319396972656,,20.203275680541992,88.28001403808594,41.09596633911133,21.992176055908203,17.321014404296875,31.890024185180664,22.368921279907227,,,,29.387414932250977,40.242523193359375,46.96430587768555,61.502777099609375,,10.151338577270508,39.83159637451172,31.388084411621094,23.149106979370117,21.812490463256836,,375.88653564453125,9.66948413848877,15.018118858337402,,43.079185485839844,,,67.65155792236328,21.28318977355957,,,,3.1600000858306885,30.528553009033203
347,2013-04-02,26.8879451751709,19.061573028564453,15.795355796813965,14.838749885559082,,11.166040420532227,13.317936897277832,25.402908325195312,16.54303550720215,27.725303649902344,45.43597412109375,,,30.40951156616211,,,5.92509651184082,17.48666763305664,15.699999809265137,63.86342239379883,12.615164756774902,,0.6000000238418579,43.849998474121094,37.147315979003906,26.591123580932617,,47.51057052612305,148.79283142089844,,26.321266174316406,35.04627990722656,9.412582397460938,21.298843383789062,13.107314109802246,45.813209533691406,90.4796142578125,,11.984519958496094,,12.779999732971191,477.06060791015625,18.891746520996094,32.141326904296875,,-0.3413695991039276,37.72471618652344,32.868377685546875,12.327152252197266,34.84000015258789,,26.027315139770508,53.315025329589844,,35.47438049316406,31.850000381469727,41.48799514770508,,,,,11.526946067810059,,39.76622009277344,147.66192626953125,84.46929168701172,,47.32972717285156,1.9199999570846558,,66.61734008789062,,263.32000732421875,15.199999809265137,,60.17902755737305,55.78181838989258,64.74864196777344,,62.59846878051758,11.9927339553833,,33.30552673339844,,4.8699750900268555,,8.194049835205078,53.58546829223633,80.9000015258789,,39.349998474121094,32.620723724365234,,60.76856231689453,,,,11.909725189208984,13.893149375915527,27.36102294921875,,30.244159698486328,34.25536346435547,11.017585754394531,,,59.413726806640625,32.766212463378906,,,16.9563045501709,400.989990234375,,70.91918182373047,,,10.522553443908691,4.0504560470581055,15.939061164855957,9.706589698791504,13.65694522857666,8.908280372619629,14.279512405395508,34.0072021484375,56.180179595947266,,,,,16.961843490600586,28.730571746826172,30.734521865844727,40.972381591796875,,82.12834167480469,,38.279998779296875,19.079999923706055,33.060001373291016,9.034902572631836,,17.813045501708984,,41.1823616027832,88.12000274658203,198.19000244140625,125.0199966430664,68.61859893798828,23.144943237304688,705.9099731445312,25.930667877197266,206.30645751953125,22.237146377563477,14.125353813171387,,8.663113594055176,44.758628845214844,,32.23972702026367,18.371999740600586,3.65663743019104,,24.46218490600586,,,,,105.13999938964844,,18.5087833404541,,7.889999866485596,33.21832275390625,12.786800384521484,77.9906234741211,,,11.75,33.201927185058594,17.840810775756836,11.638070106506348,,75.28996276855469,,37.76069641113281,,16.726600646972656,21.58846092224121,32.245243072509766,38.54306411743164,,,9.138729095458984,,,53.155723571777344,64.26139831542969,68.99371337890625,,,,,53.44511032104492,22.542936325073242,41.448116302490234,,35.753692626953125,20.927213668823242,18.797317504882812,,47.549957275390625,45.86273193359375,28.57135009765625,,,48.08800506591797,17.523189544677734,,9.700965881347656,75.43411254882812,17.610000610351562,,45.70000076293945,,47.27297592163086,103.80000305175781,63.17457580566406,,,48.40355682373047,113.59957885742188,,16.03565216064453,,41.092811584472656,70.20576477050781,27.368846893310547,17.8814697265625,,42.10686492919922,323.0899963378906,87.89856719970703,,,10.954512596130371,8.342942237854004,47.52574157714844,,17.06999969482422,46.5416145324707,,55.59000015258789,17.76487159729004,45.26105880737305,89.43602752685547,,22.2706356048584,,,13.45533275604248,45.510433197021484,43.83250045776367,46.650001525878906,,,,16.24928855895996,59.63325881958008,6.95439338684082,,,,,,36.237648010253906,,54.591590881347656,,13.699999809265137,,,,17.799692153930664,80.77999877929688,44.74385070800781,81.309326171875,31.553190231323242,,18.72625160217285,,,,41.13802719116211,13.27040958404541,10.999382972717285,25.447038650512695,51.56096267700195,20.663921356201172,30.3165225982666,,36.4561653137207,,69.8220443725586,55.33000183105469,98.51848602294922,,37.078304290771484,46.95462417602539,,47.220340728759766,44.76898956298828,19.469999313354492,52.23647689819336,40.209503173828125,35.0099983215332,38.06999969482422,,46.03373718261719,,,,,39.90083694458008,,31.619779586791992,,,17.559772491455078,34.67274475097656,85.12999725341797,18.949602127075195,42.94204330444336,7.610682964324951,49.531455993652344,,63.599998474121094,5.747733116149902,,43.7640266418457,,31.51642417907715,17.25,17.484119415283203,4.555721759796143,11.344849586486816,,22.81292724609375,2.355868101119995,,,26.3799991607666,35.47954559326172,45.1201057434082,51.76900100708008,17.836849212646484,50.489410400390625,41.696083068847656,37.42347717285156,59.07331848144531,80.24833679199219,,34.251338958740234,41.6551399230957,31.41121482849121,9.229273796081543,,55.79523468017578,26.6299991607666,17.15342903137207,35.647674560546875,,35.90164566040039,35.41666030883789,9.748455047607422,32.79335403442383,58.459999084472656,117.2499771118164,,7.441405296325684,,,27.932409286499023,,43.656917572021484,4.593308448791504,,,,32.99526596069336,13.858332633972168,21.232898712158203,15.997306823730469,57.864620208740234,,29.072832107543945,9.140783309936523,25.185457229614258,12.620678901672363,19.862749099731445,25.420000076293945,36.709999084472656,4.520142078399658,26.527280807495117,,82.6843032836914,,8.121665000915527,88.94557189941406,28.47020721435547,35.23513412475586,542.7999877929688,,26.146320343017578,,35.27012634277344,12.622458457946777,27.09942626953125,,6.670000076293945,,16.548370361328125,56.612281799316406,27.517011642456055,46.588294982910156,,11.683242797851562,,,6.710000038146973,,,,29.410404205322266,1.4828213453292847,80.54939270019531,8.979104042053223,22.950000762939453,,,34.290283203125,,,54.1262321472168,,174.6022491455078,23.952098846435547,16.21788787841797,39.70346450805664,35.6899299621582,4.2048258781433105,152.42999267578125,7.677072048187256,10.670775413513184,21.586923599243164,2.3480000495910645,21.364276885986328,14.649999618530273,8.322249412536621,24.733842849731445,405.001953125,406.92694091796875,6.415556907653809,24.122095108032227,,,126.88420867919922,29.528926849365234,,184.51136779785156,19.020647048950195,5.164419651031494,,34.04562759399414,5.489999771118164,34.2408561706543,,5.50886344909668,8.995407104492188,38.35612869262695,,,20.10303497314453,58.528839111328125,,16.811702728271484,38.540000915527344,,21.17980194091797,45.799095153808594,,21.719999313354492,28.162111282348633,22.540000915527344,58.86824035644531,,,7.99336576461792,17.08507537841797,,33.35407638549805,70.49214172363281,5.174377918243408,,37.61000061035156,14.051006317138672,26.834064483642578,,6.100733757019043,,24.015718460083008,19.709999084472656,,139.74124145507812,2573.53662109375,28.904651641845703,,31.8700008392334,,58.70000076293945,21.995386123657227,45.5,41.79593276977539,41.23680114746094,46.12560272216797,62.44612503051758,85.36994934082031,4.960000038146973,100.19632720947266,42.47315979003906,38.34035110473633,34.691009521484375,54.529998779296875,10.550000190734863,22.770000457763672,,5.040200233459473,16.950275421142578,60.05971908569336,16.770000457763672,31.226322174072266,,,,,18.79656219482422,9.543838500976562,,54.53333282470703,,,49.86882781982422,,19.513227462768555,66.1759262084961,64.59332275390625,82.95616912841797,42.98543167114258,34.31039047241211,86.6231460571289,98.84955596923828,16.09703254699707,22.234169006347656,,,67.12939453125,40.94261932373047,64.74121856689453,77.11488342285156,15.245716094970703,37.491024017333984,41.61823272705078,48.02789306640625,6.147253036499023,6.085911750793457,7.050000190734863,7.404436111450195,,,14.281033515930176,13.467586517333984,,33.11854934692383,,71.7762680053711,25.37398910522461,,41.4900016784668,,14.526102066040039,30.827442169189453,,13.570446968078613,,32.88669204711914,,,53.86803436279297,70.4598159790039,42.131771087646484,22.056703567504883,,35.20500183105469,9.43858814239502,13.378039360046387,49.32393264770508,37.517330169677734,,,7.550019264221191,,,92.75,38.61058044433594,92.61466979980469,,21.17104721069336,69.41999816894531,,44.819149017333984,,,,,,72.85364532470703,26.55791664123535,22.399492263793945,,26.927568435668945,,18.980613708496094,,,32.6197509765625,29.280000686645508,36.0813102722168,27.46379280090332,5.210000038146973,30.443796157836914,48.64957046508789,63.2400016784668,,26.20661735534668,40.12888717651367,,34.744319915771484,12.079999923706055,29.92389488220215,51.14775848388672,49.48685836791992,38.88017272949219,46.359458923339844,22.073875427246094,15.31794548034668,20.040000915527344,35.39051818847656,61.145774841308594,,77.45611572265625,12.406634330749512,100.73951721191406,47.57291030883789,22.799182891845703,,26.30925941467285,,39.15365982055664,18.784107208251953,186.3927001953125,25.24138641357422,,23.5,23.904314041137695,17.90254020690918,,,,30.62099838256836,31.267690658569336,82.75507354736328,30.358808517456055,,35.51765823364258,16.203332901000977,21.864702224731445,49.42194366455078,31.989320755004883,20.165449142456055,9.368244171142578,5.110819339752197,32.23002243041992,28.781375885009766,8.954536437988281,,17.85704231262207,9.690442085266113,24.25922393798828,55.39806365966797,,80.99991607666016,14.696209907531738,211.5800018310547,,39.35449981689453,9.264467239379883,13.0781888961792,4.987192630767822,,,,,,,26.8799991607666,3.499467372894287,,59.19143295288086,15.401124000549316,,,25.24142837524414,22.100000381469727,40.773597717285156,25.209999084472656,,34.40452575683594,26.684091567993164,,5.870153903961182,47.599998474121094,59.14536666870117,137.9437255859375,2.584937572479248,55.50479507446289,49.86022186279297,,62.38314437866211,,56.48103332519531,28.456510543823242,9.578316688537598,,,,,18.453041076660156,33.864192962646484,47.0,2.8565948009490967,27.410245895385742,48.13885498046875,19.928884506225586,31.78195571899414,,,27.399534225463867,29.226322174072266,,16.677900314331055,33.85981750488281,,24.24997329711914,18.65481185913086,,16.429075241088867,25.678266525268555,24.485265731811523,,18.372865676879883,44.87495422363281,18.520000457763672,7.800000190734863,11.435563087463379,,28.63220977783203,7.2255096435546875,5.533872127532959,104.37999725341797,,55.95941162109375,29.884042739868164,13.033080101013184,,,54.880001068115234,27.52179718017578,18.22580909729004,25.65593147277832,37.672115325927734,,,19.902507781982422,29.032873153686523,12.588604927062988,,,19.114229202270508,13.688933372497559,11.472379684448242,62.71146774291992,7.440606117248535,20.04094886779785,25.546764373779297,10.425187110900879,60.51875686645508,18.855451583862305,75.47411346435547,43.331878662109375,,73.7398910522461,,34.74641799926758,32.48396682739258,30.813589096069336,,,0.1899999976158142,60.433040618896484,44.899532318115234,29.420608520507812,26.510000228881836,,19.31806182861328,58.149532318115234,18.757139205932617,30.4342041015625,41.293331146240234,108.29270935058594,20.661775588989258,48.220001220703125,17.389930725097656,30.896272659301758,,42.24544906616211,113.54364776611328,12.536738395690918,49.285770416259766,,,,,,,25.57725715637207,51.5125732421875,,,63.76517868041992,11.447385787963867,,36.400001525878906,,20.09000015258789,,17.138696670532227,,11.615939140319824,37.37342834472656,27.84991455078125,,,,,38.24633026123047,185.0,,,6.33839750289917,50.00264358520508,,9.585967063903809,22.214284896850586,31.33497428894043,,28.39185905456543,,143.922607421875,,40.39700698852539,18.58890151977539,7.53000020980835,69.89537048339844,,47.31584167480469,,27.568653106689453,25.61060333251953,5.910066604614258,,570.0,51.9501953125,,,47.28548812866211,,40.25291442871094,,31.433576583862305,55.252140045166016,,10.09292221069336,70.3958969116211,25.31011962890625,,28.223386764526367,,15.686047554016113,31.040599822998047,21.446046829223633,,15.594048500061035,47.97581481933594,,20.259971618652344,25.63397216796875,27.750715255737305,11.555000305175781,19.253971099853516,,15.800000190734863,,18.064437866210938,,87.74829864501953,51.29613494873047,78.2008285522461,,,39.81166076660156,20.749515533447266,70.20999908447266,25.61388397216797,17.142194747924805,57.86518478393555,64.58727264404297,6.743997097015381,8.758916854858398,,32.45307922363281,11.02264404296875,34.0,68.21532440185547,,35.619998931884766,,35.746864318847656,30.68954086303711,,,,104.1267318725586,39.72999954223633,,21.459999084472656,133.8408966064453,,,,105.33000183105469,61.4185791015625,41.50617980957031,13.84000015258789,13.330410957336426,72.38999938964844,32.41999816894531,13.198371887207031,36.55229949951172,,,17.474775314331055,48.12741470336914,10.02260971069336,23.52825927734375,44.452484130859375,22.081687927246094,14.050140380859375,4.547011852264404,,66.72531127929688,18.955411911010742,36.91999816894531,,31.590538024902344,,58.451751708984375,,,27.26266098022461,20.83662986755371,14.01096248626709,12.012727737426758,43.134857177734375,28.990123748779297,63.20362091064453,,40.599998474121094,5.944902420043945,,,7.065855026245117,,29.469343185424805,85.11078643798828,77.20999908447266,,62.47090530395508,,34.695045471191406,14.49931812286377,34.55656814575195,29.729412078857422,8.461019515991211,23.203292846679688,8.934590339660645,53.40178680419922,15.710000038146973,63.119998931884766,20.5770320892334,31.912837982177734,,14.988515853881836,90.46199798583984,,76.04776763916016,17.92159652709961,,9.886423110961914,,41.89179229736328,44.91730499267578,,57.87071990966797,30.219501495361328,68.41415405273438,,46.421695709228516,8.868000030517578,13.006876945495605,21.438316345214844,,19.885467529296875,,28.780790328979492,57.28196334838867,11.849291801452637,,59.113399505615234,,,7.563673973083496,,49.70341110229492,27.742446899414062,17.00401496887207,,,,,12.904999732971191,,18.686729431152344,160.28575134277344,31.670494079589844,,48.52000045776367,53.59165954589844,58.1312141418457,,,64.47752380371094,39.869998931884766,52.619998931884766,26.537517547607422,,,14.295693397521973,39.39186477661133,27.784765243530273,,,,8.258358001708984,82.5255355834961,32.09617614746094,8.759197235107422,37.390811920166016,5.396237373352051,,,,7.531285762786865,15.375662803649902,,0.47640183568000793,4244.0,27.37031364440918,,45.365596771240234,9.917301177978516,52.91200637817383,49.610111236572266,,,17.94524383544922,1.7549116611480713,122.2806625366211,,,63.83491516113281,,,60.07088088989258,53.93000030517578,47.06999969482422,11.013078689575195,,,8.773491859436035,6.9073638916015625,55.42795944213867,27.718019485473633,,34.0697135925293,33.12732696533203,,47.114749908447266,,13.014362335205078,15.377936363220215,95.5,38.26005172729492,,70.77999877929688,21.87549591064453,61.59000015258789,40.03371047973633,31.172325134277344,20.304540634155273,8.661642074584961,76.44999694824219,30.95637321472168,28.40659523010254,,,9.174125671386719,38.85445785522461,195.54782104492188,31.36749839782715,22.591690063476562,61.915855407714844,,,39.238319396972656,,25.856287002563477,,,20.237573623657227,40.777854919433594,29.981801986694336,8.928693771362305,17.26996421813965,,20.33873176574707,87.7638931274414,40.96707534790039,22.181699752807617,16.330976486206055,32.25904083251953,22.421859741210938,,,,29.48534393310547,40.82776641845703,47.35717010498047,61.37405014038086,,9.842841148376465,39.36811447143555,31.469219207763672,22.778118133544922,21.812490463256836,,374.876220703125,9.728222846984863,15.054476737976074,,42.4617805480957,,,67.8316650390625,21.02552032470703,,,,3.069999933242798,30.491085052490234
348,2013-04-03,26.795358657836914,18.99267578125,15.76864242553711,14.640776634216309,,11.249432563781738,13.38611125946045,25.543596267700195,16.311054229736328,27.629962921142578,44.8117790222168,,,30.577892303466797,,,5.871929168701172,17.343332290649414,15.173333168029785,63.80511474609375,12.469292640686035,,0.6000000238418579,43.70000076293945,36.21040344238281,25.90510368347168,,47.12482452392578,147.46168518066406,,26.059253692626953,34.87228012084961,9.37496280670166,21.218320846557617,13.03481388092041,45.28974533081055,90.57788848876953,,11.823152542114258,,12.520000457763672,464.1461181640625,18.746967315673828,31.185335159301758,,-0.3432592451572418,37.48320007324219,32.59812545776367,12.336162567138672,34.779998779296875,,24.805286407470703,52.53046417236328,,35.365562438964844,30.950000762939453,41.12984085083008,,,,,11.44859504699707,,39.01237106323242,144.9582977294922,83.20701599121094,,46.7414665222168,1.8799999952316284,,66.01659393310547,,259.0299987792969,14.960000038146973,,59.906532287597656,54.88298416137695,63.634918212890625,,62.0609245300293,11.941811561584473,,32.73922348022461,,4.896696090698242,,7.9168219566345215,53.236690521240234,80.80000305175781,,38.790000915527344,32.12217712402344,,60.223060607910156,,,,11.786153793334961,13.704511642456055,26.913904190063477,,29.596811294555664,34.04008483886719,10.922059059143066,,,58.365360260009766,33.017356872558594,,,16.81145668029785,393.9800109863281,,71.14688110351562,,,10.2280912399292,4.132838726043701,15.819367408752441,9.358370780944824,13.504706382751465,8.861601829528809,14.34064769744873,33.60688400268555,55.477596282958984,,,,,16.96967887878418,28.123842239379883,30.397066116333008,40.28103256225586,,81.98379516601562,,37.0,18.469999313354492,32.65999984741211,8.969086647033691,,17.43340301513672,,40.15687561035156,85.95999908447266,195.74000549316406,124.56999969482422,68.7597885131836,22.5770263671875,698.719970703125,25.47865867614746,198.92572021484375,21.755451202392578,13.884775161743164,,8.561641693115234,44.17276382446289,,32.03690719604492,18.21648406982422,3.65663743019104,,24.322866439819336,,,,,104.23999786376953,,18.099428176879883,,7.75,33.06818771362305,12.393549919128418,77.16508483886719,,,11.649999618530273,32.82282638549805,17.614805221557617,11.428647994995117,,76.12294006347656,,36.3824462890625,,16.683887481689453,21.169322967529297,32.498291015625,38.35531997680664,,,8.914761543273926,,,51.17569351196289,63.68604278564453,68.26459503173828,,,,,52.6956672668457,22.295429229736328,40.6542854309082,,35.40003204345703,19.944183349609375,18.568201065063477,,47.09450912475586,44.90503692626953,28.770915985107422,,,47.569419860839844,17.437089920043945,,9.523507118225098,75.14884948730469,17.170000076293945,,45.2599983215332,,46.86989974975586,102.27999877929688,62.062320709228516,,,47.75627136230469,110.02084350585938,,16.520780563354492,,39.93595886230469,68.49723815917969,26.62135887145996,17.67854881286621,,41.71775817871094,323.7900085449219,88.44873046875,,,10.946017265319824,8.337571144104004,46.7281608581543,,16.799999237060547,46.141204833984375,,54.209999084472656,17.51678466796875,44.6881217956543,88.33967590332031,,21.62267303466797,,,13.502528190612793,44.654579162597656,42.127498626708984,46.459999084472656,,,,16.233980178833008,58.59955978393555,6.8853960037231445,,,,,,35.55427169799805,,53.782371520996094,,13.34000015258789,,,,17.782739639282227,76.41000366210938,43.844749450683594,80.47573852539062,31.10904312133789,,18.402536392211914,,,,41.2292594909668,12.93287467956543,10.991626739501953,25.370824813842773,50.986549377441406,20.237728118896484,30.36550521850586,,36.29066848754883,,70.45350646972656,54.709999084472656,98.03509521484375,,36.03267288208008,46.56441116333008,,47.24527359008789,44.29764938354492,19.149999618530273,52.045570373535156,39.87736129760742,34.915000915527344,36.66999816894531,,45.75637435913086,,,,,39.760684967041016,,31.14469337463379,,,17.484668731689453,34.18638229370117,82.62000274658203,18.780529022216797,42.87938690185547,7.6249213218688965,48.9107666015625,,62.654998779296875,5.687610626220703,,42.887943267822266,,31.2062931060791,16.75,17.17528533935547,4.564630508422852,10.97197437286377,,22.544830322265625,2.368011951446533,,,26.65999984741211,35.060462951660156,44.897605895996094,50.731075286865234,17.515460968017578,49.62195587158203,39.68485641479492,37.01093673706055,58.711360931396484,80.6036376953125,,34.20059585571289,41.685508728027344,30.69731903076172,9.219528198242188,,54.5197868347168,26.239999771118164,16.699737548828125,35.26152038574219,,36.16025161743164,34.39527130126953,9.692928314208984,32.58976745605469,57.61000061035156,116.88064575195312,,7.354697227478027,,,27.1622371673584,,44.31828689575195,4.552738189697266,,,,31.559965133666992,13.903332710266113,21.190771102905273,15.909693717956543,56.8639030456543,,28.764545440673828,8.908924102783203,23.210859298706055,12.472721099853516,19.367774963378906,26.25,35.970001220703125,4.471689224243164,26.219791412353516,,81.10722351074219,,7.896770477294922,88.17623138427734,28.443119049072266,35.12921905517578,537.2000122070312,,25.95855712890625,,35.199554443359375,12.48967456817627,26.66583251953125,,6.659999847412109,,16.321247100830078,54.52499008178711,27.49909782409668,46.245418548583984,,11.587177276611328,,,6.690000057220459,,,,29.168766021728516,1.4763749837875366,80.88448333740234,8.955288887023926,22.209999084472656,,,33.626197814941406,,,55.249149322509766,,172.05874633789062,23.150672912597656,16.033489227294922,39.23394012451172,35.29507064819336,4.114400863647461,150.72999572753906,7.435163497924805,10.678779602050781,21.4864444732666,2.3480000495910645,21.3713436126709,14.289999961853027,8.292421340942383,23.343708038330078,401.5947265625,403.5035095214844,6.355031490325928,21.91217803955078,,,124.0555648803711,29.528926849365234,,183.0602264404297,18.715856552124023,5.1066083908081055,,33.07266616821289,5.230000019073486,33.956756591796875,,5.448242664337158,8.758377075195312,36.479698181152344,,,20.214447021484375,57.98490524291992,,16.628053665161133,37.369998931884766,,20.574665069580078,45.33655548095703,,21.170000076293945,28.608142852783203,22.15999984741211,58.170162200927734,,,7.817734718322754,16.860002517700195,,32.87564468383789,70.01911163330078,5.047244548797607,,37.79999923706055,13.805466651916504,26.67241859436035,,6.096017360687256,,23.625003814697266,19.5,,138.63302612304688,2584.489990234375,28.072307586669922,,31.25,,58.34000015258789,21.834745407104492,44.53499984741211,41.61386489868164,40.79436111450195,45.39107131958008,61.500736236572266,84.7782211303711,4.539999961853027,98.64196014404297,41.836936950683594,37.7763786315918,34.312538146972656,54.279998779296875,10.449999809265137,21.8799991607666,,4.987205982208252,16.626432418823242,59.33401107788086,16.290000915527344,30.08279037475586,,,,,18.70846176147461,9.543838500976562,,55.387779235839844,,,50.06547164916992,,19.04621124267578,65.39337921142578,63.99564743041992,81.65689086914062,42.56539535522461,33.69032669067383,85.96863555908203,97.44186401367188,16.248804092407227,22.1568660736084,,,65.7489242553711,40.291168212890625,64.25576782226562,77.11488342285156,15.245716094970703,36.60805892944336,41.39875793457031,47.385433197021484,6.107415199279785,6.040241718292236,6.920000076293945,7.282927989959717,,,14.211336135864258,12.992835998535156,,33.05411911010742,,70.40966033935547,24.720687866210938,,40.70000076293945,,14.433342933654785,30.411056518554688,,13.260050773620605,,33.85076904296875,,,51.83851623535156,72.47818756103516,41.789306640625,21.719472885131836,,34.8650016784668,9.349961280822754,13.403260231018066,48.71331787109375,36.48637390136719,,,7.5225629806518555,,,92.80999755859375,38.23489761352539,92.03895568847656,,20.903688430786133,66.73999786376953,,45.09679412841797,,,,,,72.91499328613281,25.946929931640625,22.064762115478516,,25.456443786621094,,18.88176918029785,,,32.49105453491211,29.329999923706055,35.886226654052734,27.70106315612793,5.199999809265137,30.044132232666016,47.96908950805664,64.23999786376953,,26.138822555541992,39.24604415893555,,34.05339813232422,11.819999694824219,30.180200576782227,50.453304290771484,49.45124053955078,38.63357162475586,45.55052947998047,21.548898696899414,15.032179832458496,19.780000686645508,34.56243133544922,61.145774841308594,,76.67582702636719,12.159120559692383,99.98739624023438,46.96151351928711,21.950960159301758,,25.873626708984375,,39.112056732177734,18.148008346557617,183.43606567382812,24.573307037353516,,23.309999465942383,23.48501205444336,17.738359451293945,,,,30.190906524658203,31.018217086791992,82.1025161743164,29.58721160888672,,34.68301010131836,16.093332290649414,21.628662109375,49.8306770324707,30.458711624145508,19.459571838378906,9.385551452636719,5.119452953338623,32.55297088623047,28.45556640625,8.857200622558594,,17.371538162231445,9.666454315185547,24.057064056396484,54.24046325683594,,80.00010681152344,14.53844165802002,207.75,,38.87883758544922,9.065231323242188,12.997706413269043,4.88126802444458,,,,,,,26.450000762939453,3.4884772300720215,,58.74404525756836,15.432648658752441,,,24.248571395874023,21.989999771118164,41.05101013183594,24.959999084472656,,33.77743148803711,26.688621520996094,,5.814670085906982,45.5,59.81010055541992,132.60015869140625,2.67215895652771,54.25184631347656,48.78620529174805,,61.491371154785156,,56.627140045166016,28.2432861328125,9.342729568481445,,,,,18.219457626342773,33.41421127319336,48.0,2.8217008113861084,27.56201171875,48.246849060058594,19.412155151367188,31.628992080688477,,,26.5125675201416,29.130512237548828,,16.662752151489258,32.490352630615234,,23.89008331298828,18.62697410583496,,16.40298843383789,24.76678466796875,24.06102180480957,,18.034936904907227,44.6705322265625,18.209999084472656,7.75,11.34238338470459,,28.334867477416992,7.095571994781494,5.60756778717041,103.4800033569336,,56.222984313964844,29.234392166137695,12.493955612182617,,,53.650001525878906,27.207210540771484,18.081026077270508,25.379425048828125,36.464622497558594,,,19.99597930908203,28.524200439453125,12.56274127960205,,,19.14446258544922,13.557353973388672,11.304132461547852,62.09804916381836,7.362953186035156,19.903823852539062,25.1025333404541,10.277558326721191,59.874961853027344,18.751811981201172,74.40308380126953,42.99964141845703,,73.95352935791016,,34.36806106567383,32.253658294677734,30.42976188659668,,,0.18000000715255737,60.40103530883789,44.36965560913086,29.375255584716797,26.049999237060547,,19.188045501708984,57.727638244628906,18.588592529296875,30.568960189819336,40.64666748046875,107.17127990722656,20.385055541992188,46.970001220703125,17.123258590698242,30.66703987121582,,41.48698425292969,113.02387237548828,12.4108304977417,46.05610275268555,,,,,,,25.549861907958984,51.29486083984375,,,63.18332290649414,11.332088470458984,,35.0,,19.700000762939453,,16.935243606567383,,11.704793930053711,36.91667175292969,27.315156936645508,,,,,38.16645812988281,182.69000244140625,,,6.204377174377441,49.441680908203125,,9.266951560974121,22.406307220458984,31.030344009399414,,27.961776733398438,,144.6082000732422,,40.074886322021484,18.175443649291992,7.550000190734863,70.11087799072266,,47.606239318847656,,27.499046325683594,25.136638641357422,5.833576679229736,,570.0,51.363529205322266,,,47.39226150512695,,39.72953414916992,,30.91427993774414,54.62251281738281,,10.00156307220459,69.9166488647461,25.066835403442383,,27.150136947631836,,15.178586959838867,31.17418670654297,21.352453231811523,,15.496228218078613,47.47294998168945,,19.539228439331055,25.084543228149414,26.49257469177246,11.920000076293945,19.334394454956055,,15.550000190734863,,18.16640281677246,,86.93106842041016,50.391868591308594,78.19152069091797,,,39.111751556396484,20.391311645507812,68.7300033569336,25.841739654541016,16.677963256835938,57.24637985229492,64.20149993896484,6.550166606903076,8.758916854858398,,32.392520904541016,10.888145446777344,33.220001220703125,67.63128662109375,,35.400001525878906,,35.533592224121094,30.604320526123047,,,,104.79297637939453,39.33000183105469,,20.825000762939453,132.4838409423828,,,,104.94999694824219,61.25851821899414,41.70314025878906,14.050000190734863,13.447141647338867,70.0199966430664,32.04999923706055,13.290755271911621,35.724605560302734,,,17.596834182739258,46.65187454223633,9.848177909851074,23.385587692260742,44.051597595214844,21.349220275878906,13.685264587402344,4.505161762237549,,66.32286071777344,18.557689666748047,35.75,,31.33927345275879,,58.17534637451172,,,27.043170928955078,20.836631774902344,13.902813911437988,11.875649452209473,42.095279693603516,28.71764373779297,62.09088134765625,,40.95000076293945,5.857393741607666,,,6.9010138511657715,,29.129318237304688,84.62409973144531,76.05999755859375,,61.34992599487305,,34.58626937866211,14.302369117736816,34.705108642578125,28.88897132873535,8.500051498413086,22.832460403442383,8.9212646484375,52.7423095703125,15.510000228881836,62.290000915527344,20.45540428161621,30.852367401123047,,15.135836601257324,91.30372619628906,,75.60248565673828,17.824016571044922,,9.809123039245605,,40.99542236328125,43.67232131958008,,56.63364791870117,29.731473922729492,67.85493469238281,,46.0009651184082,8.220000267028809,12.725603103637695,21.187118530273438,,19.428377151489258,,28.474109649658203,57.52592468261719,11.72571849822998,,58.35496520996094,,,7.343728065490723,,50.152278900146484,27.247760772705078,17.261396408081055,,,,,13.3125,,18.341196060180664,156.46145629882812,31.625886917114258,,47.810001373291016,53.530906677246094,57.3138427734375,,,64.02420043945312,39.060001373291016,51.2400016784668,26.202878952026367,,,14.376044273376465,38.64133071899414,27.45538902282715,,,,8.22207260131836,81.5751953125,32.151588439941406,8.767254829406738,37.17166519165039,5.349372386932373,,,,7.389078140258789,15.257817268371582,,0.4688253700733185,4392.0,26.202192306518555,,44.70718765258789,9.924447059631348,51.87625503540039,49.43531799316406,,,17.13371467590332,1.7000705003738403,121.05431365966797,,,63.549072265625,,,59.4709587097168,52.630001068115234,46.59000015258789,10.91843318939209,,,8.657195091247559,6.990384101867676,55.06104278564453,27.630794525146484,,33.64543533325195,32.78602981567383,,46.269412994384766,,12.795714378356934,15.225269317626953,94.29000091552734,37.43535232543945,,69.86000061035156,21.801860809326172,59.060001373291016,40.45747375488281,31.099136352539062,19.387176513671875,8.418006896972656,74.58000183105469,31.137798309326172,28.244842529296875,,,9.174125671386719,38.528133392333984,187.8167724609375,31.254249572753906,22.033945083618164,61.89957809448242,,,39.27952575683594,,25.21068000793457,,,20.088726043701172,39.93330001831055,29.470502853393555,8.928693771362305,17.60223388671875,,20.1710205078125,86.14818572998047,41.18519973754883,21.283203125,16.13667106628418,31.453046798706055,22.55797576904297,,,,29.40247344970703,40.58318328857422,46.91967010498047,60.93362045288086,,9.877764701843262,38.658687591552734,31.09958267211914,22.34052276611328,21.72939109802246,,371.1236267089844,9.660446166992188,15.014816284179688,,40.881954193115234,,,67.04825592041016,20.510183334350586,,,,3.5299999713897705,30.47234535217285
349,2013-04-04,27.38390350341797,18.877845764160156,15.76864242553711,14.791614532470703,,11.391196250915527,13.25379467010498,25.93441390991211,16.23855972290039,28.331432342529297,44.92448806762695,,,30.855730056762695,,,5.889654159545898,17.266666412353516,15.25,63.81345748901367,12.513689994812012,,0.6899999976158142,44.209999084472656,35.94742202758789,26.185749053955078,,47.10300827026367,147.0986328125,,26.07423210144043,35.27826690673828,9.427631378173828,20.735172271728516,13.118762016296387,45.515384674072266,90.83183288574219,,11.97351360321045,,13.289999961853027,470.0163879394531,18.8106689453125,31.061717987060547,,-0.34937307238578796,37.782989501953125,32.66965866088867,12.462318420410156,34.060001373291016,,25.051515579223633,53.219139099121094,,35.73554229736328,31.5,41.238136291503906,,,,,11.509540557861328,,39.050048828125,144.96800231933594,84.05648040771484,,46.634498596191406,1.809999942779541,,66.49041748046875,,259.0799865722656,15.199999809265137,,60.20539855957031,55.08271789550781,63.762447357177734,,62.86357116699219,12.237174034118652,,32.663719177246094,,4.923417091369629,,7.966813564300537,53.53998565673828,83.0,,39.22999954223633,32.55625915527344,,60.07761001586914,,,,11.628494262695312,13.69507884979248,27.14138412475586,,29.441436767578125,34.28020477294922,10.973008155822754,,,58.78822708129883,32.97026443481445,,,16.88556671142578,401.8299865722656,,71.64446258544922,,,10.340678215026855,4.057321548461914,15.639826774597168,9.423663139343262,13.601244926452637,8.947183609008789,14.401779174804688,33.49385452270508,56.093441009521484,,,,,19.697368621826172,28.685956954956055,30.48309326171875,40.3962516784668,,82.11133575439453,,37.220001220703125,18.729999542236328,33.65999984741211,8.98105239868164,,17.578033447265625,,40.44038772583008,85.16000366210938,195.67999267578125,124.9000015258789,68.96360778808594,22.60994529724121,701.3499755859375,25.518707275390625,201.2337646484375,21.834182739257812,14.039435386657715,,8.587010383605957,43.68571090698242,,31.810699462890625,18.357860565185547,3.667617082595825,,23.962955474853516,,,,,105.12999725341797,,18.13842010498047,,7.920000076293945,33.19072723388672,12.498006820678711,77.53112030029297,,,11.75,32.61563491821289,17.627721786499023,11.620121955871582,,77.77409362792969,,36.613590240478516,,16.692426681518555,21.035686492919922,32.613319396972656,38.46657943725586,,,8.754779815673828,,,51.72159194946289,64.07212829589844,69.07901763916016,,,,,53.202880859375,22.320178985595703,40.515357971191406,,35.9642219543457,20.293914794921875,18.697704315185547,,46.957862854003906,44.580970764160156,29.17772102355957,,,48.15764617919922,17.603544235229492,,9.575562477111816,75.3390121459961,17.290000915527344,,45.630001068115234,,47.160118103027344,104.55000305175781,62.520877838134766,,,47.66264724731445,109.84525299072266,,16.538423538208008,,39.57811737060547,68.56024169921875,26.660295486450195,17.80537223815918,,41.696922302246094,323.1600036621094,89.65117645263672,,,10.86103343963623,8.353677749633789,46.9127197265625,,16.8799991607666,46.91646957397461,,54.38999938964844,17.667146682739258,44.3865966796875,88.33967590332031,,21.509906768798828,,,13.461233139038086,44.88724136352539,41.602500915527344,46.630001068115234,,,,16.241703033447266,58.768863677978516,6.833647727966309,,,,,,35.3454704284668,,53.23271942138672,,13.380000114440918,,,,17.782739639282227,75.33000183105469,44.832942962646484,80.67387390136719,31.326387405395508,,18.422147750854492,,,,41.74856948852539,13.101639747619629,11.053680419921875,25.447038650512695,50.80156707763672,20.180604934692383,30.78668975830078,,35.93318557739258,,71.19292449951172,55.779998779296875,97.25540924072266,,35.883304595947266,47.13113021850586,,47.95191955566406,44.0511360168457,19.700000762939453,52.35465621948242,39.69340896606445,34.86000061035156,36.9900016784668,,46.85206604003906,,,,,40.321319580078125,,31.347055435180664,,,17.364500045776367,34.50386428833008,82.58999633789062,18.847518920898438,43.13631057739258,7.852742671966553,48.96534729003906,,62.665000915527344,5.7116594314575195,,42.52158737182617,,31.245052337646484,16.729999542236328,17.185245513916016,4.542361259460449,10.896971702575684,,22.662630081176758,2.40444278717041,,,26.760000228881836,34.95988082885742,45.29656982421875,51.1642951965332,17.938343048095703,49.2276611328125,40.27350616455078,36.841495513916016,58.39463424682617,80.9384765625,,34.02300262451172,42.5582160949707,30.570537567138672,9.414445877075195,,53.11895751953125,25.809999465942383,16.66893768310547,35.29011917114258,,37.18822479248047,34.57429504394531,9.661202430725098,32.76319885253906,57.439998626708984,119.82765197753906,,7.403875827789307,,,27.290599822998047,,45.354652404785156,4.575275897979736,,,,31.46211051940918,13.736666679382324,21.30030632019043,16.011138916015625,57.21928787231445,,28.98474884033203,8.887846946716309,23.331941604614258,12.9264554977417,19.699085235595703,27.06999969482422,35.63999938964844,4.4819183349609375,26.344449996948242,,81.17032623291016,,8.015580177307129,87.9015121459961,29.133718490600586,35.164527893066406,533.5999755859375,,26.099376678466797,,35.04958724975586,12.458427429199219,26.61765480041504,,6.71999979019165,,16.421607971191406,54.44573974609375,27.463266372680664,46.388282775878906,,11.696966171264648,,,6.739999771118164,,,,29.15317726135254,1.4763749837875366,81.71104431152344,8.99815845489502,22.309999465942383,,,34.03003692626953,,,54.68365478515625,,172.6572265625,22.838163375854492,16.095901489257812,39.324554443359375,35.843475341796875,4.159611701965332,150.2899932861328,7.556116580963135,10.678779602050781,21.44007110595703,2.4179999828338623,21.11700439453125,14.640000343322754,8.288159370422363,23.614749908447266,396.0505065917969,397.93292236328125,6.355031490325928,21.995851516723633,,,123.69226837158203,29.535221099853516,,189.53121948242188,18.897083282470703,5.183689594268799,,32.89344024658203,5.190000057220459,34.29610061645508,,5.49370813369751,8.838692665100098,36.268001556396484,,,19.339019775390625,58.25687789916992,,17.003334045410156,37.59000015258789,,21.428485870361328,45.3016471862793,,21.450000762939453,30.15389633178711,22.040000915527344,58.50333023071289,,,7.610584259033203,16.860002517700195,,32.87564468383789,69.96204376220703,5.017580032348633,,37.83000183105469,14.415348052978516,26.824565887451172,,6.063010215759277,,23.677093505859375,19.40999984741211,,137.75299072265625,2553.649169921875,28.120634078979492,,31.239999771118164,,59.060001373291016,21.937562942504883,44.814998626708984,41.89883804321289,40.68783950805664,45.85127258300781,61.87390899658203,84.95487213134766,4.539999961853027,99.20716857910156,42.037635803222656,38.08073806762695,34.24006271362305,54.93000030517578,10.279999732971191,21.6200008392334,,4.885862350463867,16.69752311706543,59.44423294067383,16.790000915527344,30.34917449951172,,,,,18.884662628173828,9.515721321105957,,55.182220458984375,,,50.57350540161133,,19.418472290039062,65.79280853271484,64.15865325927734,82.35582733154297,42.978309631347656,33.67500686645508,86.34896087646484,97.67955017089844,16.418445587158203,22.199026107788086,,,65.83743286132812,40.15732192993164,64.52195739746094,76.964111328125,15.120550155639648,37.108154296875,41.98151779174805,47.818721771240234,6.070642471313477,6.067643642425537,7.090000152587891,7.374062538146973,,,14.414080619812012,13.153412818908691,,33.20875930786133,,70.82686614990234,24.733755111694336,,41.11000061035156,,14.526102066040039,30.6911678314209,,13.371794700622559,,34.6134147644043,,,51.90165328979492,75.84215545654297,42.07468032836914,21.628671646118164,,34.89500045776367,9.39427661895752,13.25697135925293,48.165565490722656,36.355167388916016,,,7.485958099365234,,,93.69999694824219,37.79246139526367,92.83159637451172,,21.052221298217773,67.73999786376953,,45.160255432128906,,,,,,73.15267181396484,25.686233520507812,22.4266357421875,,25.32722282409668,,19.075647354125977,,,33.14310073852539,32.72999954223633,36.56014633178711,27.209575653076172,5.389999866485596,30.255708694458008,47.99560546875,65.66000366210938,,26.168956756591797,39.027156829833984,,34.12887191772461,12.0,31.013202667236328,50.545074462890625,50.1068000793457,39.18693542480469,45.82573318481445,21.965543746948242,15.055667877197266,20.040000915527344,34.79557418823242,60.94699478149414,,77.7419662475586,12.258810997009277,100.23810577392578,47.4740104675293,22.105180740356445,,25.865079879760742,,39.19524383544922,18.148008346557617,184.5177459716797,24.7320613861084,,23.600000381469727,23.769975662231445,17.656267166137695,,,,30.224645614624023,31.284326553344727,82.21125793457031,29.535001754760742,,35.39063262939453,16.760000228881836,21.839859008789062,50.53742980957031,30.919015884399414,19.27775764465332,9.489386558532715,5.294993877410889,32.52426528930664,28.026893615722656,9.184593200683594,,17.55257225036621,9.682445526123047,24.090757369995117,54.94567108154297,,80.62696075439453,14.562106132507324,207.27999877929688,,39.15065383911133,9.274429321289062,12.997706413269043,4.88126802444458,,,,,,,26.56999969482422,3.484812021255493,,59.17314910888672,15.611961364746094,,,23.812856674194336,21.469999313354492,41.24521255493164,25.059999465942383,,33.91044998168945,26.883426666259766,,5.884949684143066,43.400001525878906,60.56857681274414,133.3917999267578,2.680088520050049,53.33408737182617,48.78620529174805,,60.42778396606445,,56.27341079711914,28.349889755249023,9.485457420349121,,,,,18.003177642822266,33.74782180786133,45.599998474121094,2.8496158123016357,27.42359161376953,47.943111419677734,19.473852157592773,32.022342681884766,,,27.18743324279785,29.309370040893555,,16.564289093017578,32.269775390625,,23.896631240844727,19.044618606567383,,16.695152282714844,24.609970092773438,24.237789154052734,,18.277360916137695,44.81439208984375,18.350000381469727,7.840000152587891,11.354029655456543,,28.30862808227539,7.231154441833496,5.929149627685547,103.7699966430664,,56.75010681152344,29.192136764526367,13.06730842590332,,,53.029998779296875,27.322311401367188,18.017316818237305,25.754684448242188,36.292137145996094,,,20.196279525756836,28.686054229736328,12.711450576782227,,,19.40899085998535,13.762028694152832,11.352502822875977,62.54633712768555,7.412372589111328,19.992956161499023,25.34347152709961,10.38300895690918,60.19684982299805,18.744407653808594,76.00965881347656,43.07347869873047,,73.28800964355469,,34.036041259765625,32.340023040771484,30.44512176513672,,,0.18000000715255737,60.509857177734375,44.33966064453125,29.92522621154785,26.149999618530273,,19.397010803222656,58.240882873535156,18.835390090942383,30.703704833984375,40.90666580200195,107.18032836914062,20.477296829223633,46.77000045776367,17.20747184753418,30.756183624267578,,40.75712585449219,114.6277084350586,12.583502769470215,46.004486083984375,,,,,,,25.613780975341797,51.17044448852539,,,63.20179748535156,11.458365440368652,,34.400001525878906,,19.860000610351562,,16.53647804260254,,11.535160064697266,37.012454986572266,27.196327209472656,,,,,38.51499938964844,185.08999633789062,,,6.283212661743164,50.19812774658203,,8.955724716186523,22.282058715820312,30.869565963745117,,28.17681312561035,,145.37100219726562,,40.47537612915039,17.919103622436523,7.489999771118164,72.06692504882812,,48.06120300292969,,27.87956428527832,24.793420791625977,5.833576679229736,,574.75,51.63494873046875,,,47.371917724609375,,39.82468795776367,,30.967266082763672,54.75938415527344,,9.929780006408691,69.36771392822266,25.24495506286621,,27.181243896484375,,15.151398658752441,31.160831451416016,21.532434463500977,,15.342978477478027,47.80818176269531,,19.372228622436523,25.255678176879883,26.50687026977539,11.994999885559082,19.6962833404541,,16.290000915527344,,18.973608016967773,,87.83802032470703,50.5965461730957,78.21937561035156,,,39.20603561401367,20.539838790893555,68.86000061035156,25.939889907836914,16.726459503173828,57.1922607421875,65.39591979980469,6.560191631317139,9.079753875732422,,32.40765380859375,10.918713569641113,33.65999984741211,68.44055938720703,,35.130001068115234,,35.30656051635742,30.958280563354492,,,,105.82794952392578,39.4900016784668,,21.15999984741211,133.0215606689453,,,,105.16000366210938,61.852970123291016,42.01997756958008,14.300000190734863,13.517180442810059,70.72000122070312,32.11000061035156,13.309233665466309,35.955997467041016,,,17.15606117248535,46.86500549316406,9.873613357543945,23.567176818847656,43.96049880981445,20.7603759765625,13.641302108764648,4.471681594848633,,65.72753143310547,18.9915771484375,35.900001525878906,,31.47327423095703,,58.47847366333008,,,26.94127082824707,20.613201141357422,14.137755393981934,11.89107608795166,42.095279693603516,28.38677406311035,60.60078048706055,,41.599998474121094,5.870710849761963,,,6.8297319412231445,,28.690099716186523,84.7995376586914,75.94000244140625,,61.58881378173828,,34.65321731567383,14.396153450012207,34.399288177490234,29.406166076660156,8.480205535888672,23.165447235107422,8.967902183532715,53.37075424194336,15.479999542236328,62.52000045776367,20.585718154907227,31.056310653686523,,15.180678367614746,95.60281372070312,,75.4282455444336,18.0842227935791,,9.847772598266602,,41.00762176513672,44.03692626953125,,57.12849426269531,29.56468963623047,68.35743713378906,,46.86052703857422,8.402000427246094,12.794024467468262,21.39500617980957,,19.65909767150879,,28.474109649658203,57.09904098510742,11.754898071289062,,58.34760284423828,,,7.337618350982666,,50.29902648925781,27.519044876098633,17.51877212524414,,,,,13.307499885559082,,18.36235809326172,157.74893188476562,31.26911735534668,,48.130001068115234,53.84339904785156,57.15697479248047,,,64.28544616699219,39.52000045776367,50.880001068115234,26.319618225097656,,,14.563531875610352,39.04710006713867,27.60909652709961,,,,8.251100540161133,82.02192687988281,32.444034576416016,8.783370971679688,37.148990631103516,5.372805118560791,,,,7.457337856292725,15.35486888885498,,0.4777793288230896,4316.0,26.744304656982422,,44.948307037353516,9.938750267028809,52.24422073364258,50.23931884765625,,,17.188627243041992,1.6939767599105835,121.5312271118164,,,64.13581848144531,,,58.989051818847656,52.95000076293945,46.5,10.96145248413086,,,8.713016510009766,7.07340669631958,55.89971923828125,27.75678253173828,,33.637428283691406,32.99349594116211,,46.80908966064453,,13.00485610961914,15.201783180236816,94.56999969482422,37.669822692871094,,71.11000061035156,21.611637115478516,58.59000015258789,40.60138702392578,31.208906173706055,19.322912216186523,8.661642074584961,75.16999816894531,30.918182373046875,28.82252311706543,,,9.167189598083496,38.76057434082031,185.3460235595703,31.424118041992188,22.117900848388672,62.0624885559082,,,39.838714599609375,,24.85271644592285,,,20.166126251220703,40.38744354248047,29.76875877380371,8.928693771362305,17.705074310302734,,20.254873275756836,85.87889862060547,41.60160827636719,21.914960861206055,16.238447189331055,31.686100006103516,22.792402267456055,,,,29.68120574951172,40.766624450683594,47.18751907348633,60.82522201538086,,9.726426124572754,38.99923324584961,31.631498336791992,22.63067054748535,21.754318237304688,,371.1043701171875,9.683039665222168,15.044563293457031,,40.99696350097656,,,67.75961303710938,20.733505249023438,,,,3.450000047683716,29.825986862182617
350,2013-04-05,27.469877243041992,18.923776626586914,15.332353591918945,14.819893836975098,,11.324481964111328,13.11373519897461,25.981311798095703,16.064577102661133,28.13392448425293,45.14989471435547,,,30.569473266601562,,,5.883745193481445,17.213333129882812,14.976667404174805,63.51359176635742,12.475632667541504,,0.6000000238418579,43.380001068115234,35.840576171875,25.85833168029785,,46.41159439086914,144.6132049560547,,26.04427719116211,35.31452560424805,9.352391242980957,19.9258975982666,13.023365020751953,45.759071350097656,91.0940170288086,,12.024853706359863,,13.1899995803833,479.4087829589844,18.71800994873047,31.828170776367188,,-0.35126280784606934,37.48320007324219,32.55043411254883,12.336162567138672,34.18000030517578,,24.70496940612793,53.846778869628906,,35.692020416259766,31.040000915527344,41.079864501953125,,,,,11.492125511169434,,38.62600326538086,143.16558837890625,82.5957260131836,,46.634498596191406,1.7599999904632568,,65.84733581542969,,255.47999572753906,12.0,,59.76587677001953,54.71955871582031,63.08232116699219,,62.68682861328125,12.344111442565918,,32.27109146118164,,4.863296031951904,,7.971359729766846,53.52482604980469,81.30000305175781,,38.650001525878906,32.3327751159668,,60.65036392211914,,,,11.730759620666504,13.61019229888916,26.929588317871094,,28.90630340576172,34.338165283203125,10.960269927978516,,,57.52842712402344,33.1507682800293,,,16.98661231994629,397.20001220703125,,72.67338562011719,,,10.36666202545166,4.08478307723999,15.88586139678955,9.481698036193848,13.604959487915039,8.846040725708008,14.060718536376953,33.201866149902344,55.30412292480469,,,,,19.948192596435547,28.65919303894043,30.05300521850586,41.001190185546875,,81.7286605834961,,36.810001373291016,17.729999542236328,32.88999938964844,9.064820289611816,,17.535850524902344,,40.57310485839844,83.58999633789062,193.30999755859375,123.3499984741211,69.15181732177734,22.519405364990234,693.3099975585938,25.575927734375,196.9704132080078,21.764707565307617,13.879047393798828,,8.593352317810059,43.13515090942383,,31.678077697753906,18.273035049438477,3.7396998405456543,,24.102277755737305,,,,,104.1500015258789,,17.83626937866211,,7.860000133514404,33.09882354736328,12.479575157165527,76.0124282836914,,,11.760000228881836,32.276222229003906,17.588979721069336,11.667986869812012,,78.31954956054688,,36.819026947021484,,16.504487991333008,20.908126831054688,32.55196762084961,38.278831481933594,,,8.834768295288086,,,51.00913619995117,64.04943084716797,69.01698303222656,,,,,53.61921691894531,22.102375030517578,40.39628219604492,,36.00630187988281,18.932796478271484,18.976621627807617,,46.935096740722656,44.561622619628906,29.162357330322266,,,47.995113372802734,17.293607711791992,,9.421767234802246,74.6163330078125,17.1299991607666,,46.2599983215332,,47.54706573486328,105.48999786376953,62.969688415527344,,,47.51608657836914,111.30851745605469,,16.273805618286133,,39.784000396728516,68.19019317626953,26.87052345275879,17.568645477294922,,41.30086135864258,328.0,88.76309204101562,,,10.682565689086914,8.380521774291992,45.943748474121094,,16.940000534057617,46.60975646972656,,53.33000183105469,17.78742790222168,44.13027572631836,87.87458038330078,,21.62625503540039,,,13.661796569824219,44.72105026245117,41.35499954223633,45.93000030517578,,,,15.90975570678711,58.79561233520508,6.8537726402282715,,,,,,34.956336975097656,,52.599082946777344,,13.220000267028809,,,,17.799692153930664,71.69999694824219,45.067840576171875,80.29811096191406,30.59874725341797,,18.5496826171875,,,,41.846824645996094,12.781871795654297,11.053680419921875,25.404699325561523,51.658321380615234,20.22894287109375,30.267553329467773,,35.535987854003906,,71.18460845947266,55.5,95.83641815185547,,35.74223327636719,46.82455825805664,,47.394920349121094,43.90610122680664,19.56999969482422,52.45466232299805,40.1430778503418,34.994998931884766,37.20000076293945,,47.39991760253906,,,,,40.22600555419922,,31.012731552124023,,,16.951416015625,34.139102935791016,83.05999755859375,18.777341842651367,43.13002395629883,7.767310619354248,49.14267349243164,,62.689998626708984,5.6956281661987305,,43.007415771484375,,31.07708740234375,16.420000076293945,17.284870147705078,4.564630508422852,10.693388938903809,,22.552955627441406,2.4165866374969482,,,26.540000915527344,34.876060485839844,45.089412689208984,50.794254302978516,17.786100387573242,49.52338790893555,40.02824020385742,37.482421875,57.1639404296875,81.98397064208984,,34.2640380859375,42.29261016845703,29.72321891784668,9.239020347595215,,53.93611526489258,25.170000076293945,16.596120834350586,34.83245849609375,,37.42097854614258,35.50615692138672,9.60567855834961,32.96678161621094,57.0,120.51249694824219,,7.355989933013916,,,27.194326400756836,,45.872840881347656,4.584293365478516,,,,30.369340896606445,13.566666603088379,21.30030632019043,16.204822540283203,57.63080978393555,,29.175567626953125,8.740297317504883,23.45302391052246,12.704520225524902,19.635223388671875,27.389999389648438,35.0,4.453922748565674,26.676870346069336,,81.17932891845703,,7.990123748779297,87.46188354492188,29.851398468017578,35.18571090698242,535.7999877929688,,25.880321502685547,,34.44969177246094,12.513106346130371,26.786273956298828,,6.659999847412109,,16.379350662231445,54.63068389892578,27.53493309020996,45.7510986328125,,11.916543006896973,,,6.75,,,,29.223325729370117,1.4763749837875366,82.36636352539062,8.99815845489502,21.969999313354492,,,33.41979217529297,,,56.19434356689453,,171.53509521484375,22.81296730041504,16.010801315307617,39.019771575927734,35.63874816894531,4.182220458984375,152.80999755859375,7.328438758850098,10.654766082763672,21.270038604736328,2.4179999828338623,21.166460037231445,14.630000114440918,8.202933311462402,23.33497428894043,390.0629577636719,391.91693115234375,6.346386909484863,21.872800827026367,,,124.29777526855469,29.4157657623291,,187.3039093017578,19.1030216217041,5.116243839263916,,32.94464111328125,5.159999847412109,34.193504333496094,,5.463398456573486,9.175626754760742,36.06592559814453,,,19.171894073486328,57.737674713134766,,17.023296356201172,37.33000183105469,,20.86480140686035,45.01365280151367,,22.059999465942383,29.68478775024414,21.649999618530273,57.89252471923828,,,7.763695240020752,16.709945678710938,,32.6395263671875,69.68473052978516,4.992151737213135,,38.029998779296875,14.407423973083496,26.85308837890625,,6.096017360687256,,23.546863555908203,19.100000381469727,,136.51438903808594,2553.649169921875,27.75547981262207,,30.65999984741211,,58.77000045776367,21.847597122192383,44.8650016784668,41.716766357421875,40.58953094482422,45.58576965332031,61.17728042602539,84.32781982421875,4.579999923706055,99.11885833740234,42.00346755981445,38.01806640625,34.578269958496094,54.43000030517578,10.600000381469727,21.3700008392334,,4.837514400482178,16.539554595947266,59.21457290649414,17.34000015258789,29.985328674316406,,,,,18.724010467529297,9.543838500976562,,54.44111251831055,,,50.45058822631836,,19.201881408691406,65.61346435546875,63.81455993652344,82.19452667236328,42.95695877075195,33.682674407958984,85.79175567626953,98.1182861328125,16.347017288208008,21.861717224121094,,,65.43038940429688,39.621883392333984,64.23229217529297,77.07717895507812,14.644901275634766,37.43634033203125,41.97394561767578,47.54231643676758,5.984838962554932,6.0180583000183105,7.309999942779541,7.336089611053467,,,14.319049835205078,13.348897933959961,,33.331180572509766,,71.43102264404297,24.511638641357422,,41.349998474121094,,14.739448547363281,30.34292984008789,,13.260050773620605,,34.649375915527344,,,51.46869659423828,75.82257843017578,41.66563034057617,21.343318939208984,,34.67499923706055,9.356293678283691,13.337681770324707,47.33049011230469,36.87065505981445,,,7.48138427734375,,,93.05000305175781,37.16632843017578,92.59797668457031,,21.11163330078125,68.05000305175781,,44.80328369140625,,,,,,72.48558807373047,25.244640350341797,22.236650466918945,,26.221826553344727,,19.25050926208496,,,32.937191009521484,32.27000045776367,36.15224075317383,26.8875732421875,5.320000171661377,30.42028045654297,49.0914421081543,64.33000183105469,,25.498533248901367,38.46535110473633,,34.244991302490234,12.079999923706055,30.892166137695312,50.3537483215332,50.64120864868164,39.13280487060547,44.51642608642578,21.37390899658203,15.094813346862793,19.799999237060547,34.28104782104492,60.94699478149414,,78.3522720336914,12.217560768127441,99.1981430053711,47.11436462402344,22.227279663085938,,25.651533126831055,,38.496517181396484,18.33193588256836,184.3824920654297,24.196285247802734,,23.8700008392334,23.212261199951172,17.53313446044922,,,,29.895750045776367,31.093042373657227,82.18019104003906,29.418970108032227,,35.2454948425293,16.559999465942383,21.641084671020508,50.35861587524414,30.82546043395996,18.764400482177734,9.52399730682373,5.343914985656738,32.38790512084961,27.846853256225586,9.096109390258789,,17.74184226989746,9.65846061706543,24.17499542236328,55.1053352355957,,80.30164337158203,14.412226676940918,204.5500030517578,,38.77205276489258,9.274429321289062,13.051360130310059,4.987192630767822,,,,,,,26.3799991607666,3.4921417236328125,,59.85792541503906,15.673044204711914,,,23.522857666015625,22.139999389648438,41.668277740478516,24.920000076293945,,33.7109260559082,26.715805053710938,,5.88864803314209,47.599998474121094,60.986175537109375,135.8656768798828,2.6483712196350098,53.96455764770508,48.51770782470703,,60.96774673461914,,55.796653747558594,27.8824520111084,9.41323184967041,,,,,17.75229263305664,33.94953918457031,48.400001525878906,2.8984665870666504,27.44193458557129,47.6191291809082,19.281042098999023,32.226318359375,,,27.524866104125977,29.405202865600586,,16.51127052307129,32.334110260009766,,24.420103073120117,19.15599250793457,,16.590810775756836,24.247337341308594,24.106470108032227,,18.167171478271484,44.52668762207031,18.209999084472656,7.840000152587891,11.305648803710938,,28.01129913330078,7.180309772491455,5.862152576446533,103.05000305175781,,56.77092742919922,28.917484283447266,13.135769844055176,,,53.0099983215332,26.769872665405273,17.855144500732422,25.52755355834961,36.142127990722656,,,20.403240203857422,28.408584594726562,12.685590744018555,,,19.363645553588867,13.381917953491211,11.283102035522461,61.80704879760742,7.426490783691406,19.951818466186523,25.20041275024414,10.39706802368164,59.95926284790039,18.781421661376953,75.97565460205078,42.913509368896484,,72.54034423828125,,34.16730880737305,32.01374816894531,30.20713996887207,,,0.1899999976158142,59.35125732421875,44.36965560913086,29.477298736572266,25.850000381469727,,19.331998825073242,57.29701232910156,18.925689697265625,30.787111282348633,40.6533317565918,106.76429748535156,20.46807098388672,46.25,17.146650314331055,30.947219848632812,,39.6981201171875,115.1622543334961,12.655447959899902,45.94549560546875,,,,,,,25.613780975341797,50.6650505065918,,,62.67533493041992,11.419934272766113,,34.20000076293945,,19.610000610351562,,16.072614669799805,,11.381681442260742,36.8651008605957,27.400043487548828,,,,,38.42060089111328,185.41000366210938,,,6.298980712890625,50.053627014160156,,8.854572296142578,22.293352127075195,29.955669403076172,,28.090803146362305,,144.6082000732422,,40.71913528442383,17.704111099243164,7.409999847412109,72.92890167236328,,47.683677673339844,,27.526884078979492,24.589120864868164,5.864173889160156,,575.5,51.45109176635742,,,47.107505798339844,,39.41550064086914,,30.75,54.011138916015625,,9.760113716125488,67.73829650878906,25.110279083251953,,27.640100479125977,,14.997344970703125,30.92704200744629,21.46044158935547,,15.16690444946289,47.66972351074219,,19.249177932739258,25.327735900878906,26.55691146850586,12.104999542236328,19.58905792236328,,16.1200008392334,,19.11805534362793,,86.92131042480469,50.657649993896484,78.21937561035156,,,38.63304901123047,20.391311645507812,67.58000183105469,25.97845458984375,16.69181251525879,57.50937271118164,65.6110610961914,6.617003440856934,9.057866096496582,,32.52878189086914,10.869807243347168,32.880001068115234,68.0818099975586,,34.81999969482422,,34.852508544921875,30.932065963745117,,,,107.52925872802734,39.90999984741211,,21.149999618530273,132.4241180419922,,,,104.12999725341797,62.1578254699707,42.01997756958008,14.029999732971191,13.628070831298828,69.44999694824219,32.029998779296875,13.155265808105469,35.76910400390625,,,17.291685104370117,47.19291305541992,9.989903450012207,23.02890396118164,43.586952209472656,20.66702651977539,13.619319915771484,4.505161762237549,,65.03160858154297,18.901180267333984,37.40999984741211,,31.322525024414062,,57.95246505737305,,,26.94911003112793,20.39748191833496,14.178780555725098,11.801974296569824,41.385704040527344,27.81261444091797,58.152748107910156,,41.970001220703125,5.796518325805664,,,6.789634704589844,,28.190689086914062,83.6903076171875,75.58000183105469,,60.651615142822266,,34.4272575378418,14.358641624450684,34.268226623535156,28.731969833374023,8.53974437713623,22.77949333190918,9.007878303527832,53.417293548583984,15.420000076293945,61.63999938964844,20.47712516784668,30.939767837524414,,15.16146183013916,96.3902359008789,,74.69255065917969,18.246850967407227,,9.816854476928711,,40.971046447753906,43.46778869628906,,56.64139938354492,29.132278442382812,68.41415405273438,,47.96893310546875,8.27400016784668,12.718002319335938,20.81465721130371,,19.776630401611328,,28.415138244628906,57.22099685668945,11.62617301940918,,58.64213180541992,,,7.410934925079346,,49.96237564086914,27.287662506103516,17.227075576782227,,,,,13.260000228881836,,18.214271545410156,156.74752807617188,31.157630920410156,,49.400001525878906,53.90416717529297,57.19001007080078,,,64.1855697631836,39.970001220703125,51.849998474121094,25.961624145507812,,,14.543439865112305,38.73749542236328,27.51394271850586,,,,8.28738784790039,81.47773742675781,32.31406784057617,8.791431427001953,36.92230224609375,5.366111755371094,,,,7.269625186920166,15.35486888885498,,0.48283034563064575,4332.0,27.092805862426758,,45.28213119506836,9.974501609802246,52.40776443481445,50.51199722290039,,,17.170320510864258,1.6878843307495117,121.05431365966797,,,64.40662384033203,,,57.92689514160156,53.22999954223633,45.529998779296875,10.574277877807617,,,8.666498184204102,7.034663200378418,55.96710968017578,27.74709129333496,,33.589393615722656,33.16749954223633,,47.291481018066406,,13.11893367767334,15.084351539611816,92.38999938964844,38.00940704345703,,70.48999786376953,21.403005599975586,58.04999923706055,39.817832946777344,31.355249404907227,19.030757904052734,8.796061515808105,74.51000213623047,29.772356033325195,28.614561080932617,,,9.250407218933105,38.40744400024414,189.37095642089844,31.14910888671875,22.135887145996094,62.21723556518555,,,39.97410583496094,,25.089231491088867,,,20.106584548950195,40.39540100097656,29.484704971313477,8.937601089477539,17.515207290649414,,20.364538192749023,86.21552276611328,40.75886917114258,21.87284278869629,15.988630294799805,31.689329147338867,22.822660446166992,,,,29.80927085876465,40.53950119018555,46.95537567138672,60.310264587402344,,9.522701263427734,38.52627182006836,31.61347770690918,22.511760711669922,21.72108268737793,,367.3132629394531,9.642374038696289,15.087525367736816,,40.53693771362305,,,66.66104125976562,20.510183334350586,,,,3.549999952316284,29.938405990600586
351,2013-04-08,27.549230575561523,19.268259048461914,15.118663787841797,14.933023452758789,,11.387028694152832,13.207002639770508,25.950044631958008,15.94133472442627,28.44721794128418,45.62670135498047,,,30.771530151367188,,,5.913282871246338,17.30666732788086,15.046667098999023,63.76347732543945,12.570771217346191,,0.75,43.790000915527344,36.161094665527344,25.975271224975586,,46.768218994140625,144.3339080810547,,26.261377334594727,35.6915168762207,9.472776412963867,19.970182418823242,13.134026527404785,45.91250228881836,90.9383316040039,,12.032190322875977,,13.210000038146973,484.8877258300781,18.828044891357422,33.039642333984375,,-0.35259678959846497,38.11611557006836,32.892234802246094,12.219019889831543,34.4900016784668,,25.63517189025879,54.21289825439453,,35.94591522216797,31.68000030517578,41.737876892089844,,,,,11.648836135864258,,38.55061340332031,145.68511962890625,83.43722534179688,,47.11581802368164,1.7899999618530273,,67.06989288330078,,258.95001220703125,11.850000381469727,,59.52853012084961,55.02825164794922,63.45639419555664,,63.069759368896484,12.776969909667969,,32.082332611083984,,4.903376579284668,,7.994081497192383,54.32856369018555,80.5,,39.150001525878906,32.272613525390625,,60.9594841003418,,,,11.735020637512207,13.827126502990723,27.18844985961914,,29.294702529907227,34.6445198059082,10.902955055236816,,,57.792724609375,33.33912658691406,,,17.01692771911621,395.3599853515625,,73.16254425048828,,,10.574514389038086,4.112242698669434,15.81271743774414,9.71384334564209,13.816608428955078,8.90050220489502,14.018888473510742,33.018211364746094,56.40568542480469,,,,,20.347938537597656,29.37299919128418,30.238271713256836,41.08761215209961,,81.1759262084961,,37.349998474121094,18.0,33.56999969482422,9.082771301269531,,17.68047332763672,,41.04965591430664,84.06999969482422,194.1300048828125,123.52999877929688,69.09693145751953,22.63463592529297,696.530029296875,25.61026382446289,199.8473663330078,21.89439582824707,14.102445602416992,,8.663113594055176,43.24808883666992,,31.771686553955078,18.167001724243164,3.7396998405456543,,23.92812728881836,,,,,105.26000213623047,,18.13842010498047,,7.809999942779541,33.28571701049805,12.418126106262207,77.28190612792969,,,11.869999885559082,31.99410629272461,17.67292594909668,12.128726959228516,,79.41050720214844,,37.28987503051758,,16.829113006591797,21.01746940612793,32.797359466552734,38.452674865722656,,,8.906759262084961,,,51.518035888671875,63.73902893066406,69.83916473388672,,,,,54.595767974853516,22.186527252197266,40.78327560424805,,36.267356872558594,19.556644439697266,18.717628479003906,,47.413326263427734,45.185569763183594,29.119369506835938,,,48.19635772705078,17.414134979248047,,9.46435546875,74.5402603149414,17.8799991607666,,46.220001220703125,,48.21617126464844,104.75,63.65266036987305,,,47.92319107055664,111.09114074707031,,16.57370376586914,,40.77418899536133,68.78069305419922,26.97952651977539,17.598230361938477,,41.86368179321289,337.5,88.67665100097656,,,10.725056648254395,8.536211013793945,46.207420349121094,,17.170000076293945,47.20612716674805,,53.43000030517578,17.60699462890625,44.71074295043945,88.90444946289062,,21.99677085876465,,,13.408143043518066,44.9869499206543,41.71500015258789,45.470001220703125,,,,15.878880500793457,59.12531661987305,6.8853960037231445,,,,,,35.39767074584961,,51.94254684448242,,13.100000381469727,,,,17.799692153930664,72.54000091552734,45.71583557128906,80.4962158203125,31.02400016784668,,18.623249053955078,,,,42.15559005737305,13.26152515411377,10.999382972717285,25.277679443359375,51.4928092956543,20.492568969726562,30.052047729492188,,35.58895492553711,,71.84925079345703,56.2400016784668,96.10151672363281,,36.27334976196289,46.78740310668945,,47.41155242919922,44.065608978271484,19.950000762939453,53.472843170166016,40.30659103393555,35.275001525878906,36.400001525878906,,48.440155029296875,,,,,40.89317321777344,,31.206275939941406,,,17.169225692749023,34.0435905456543,84.79000091552734,18.914518356323242,43.5185432434082,7.767310619354248,49.79745101928711,,62.875,5.731700897216797,,43.357845306396484,,31.193370819091797,16.489999771118164,17.205171585083008,4.542361259460449,10.53266716003418,,22.69512939453125,2.4226577281951904,,,26.549999237060547,34.93473815917969,45.265872955322266,51.41701126098633,17.81147575378418,49.74025344848633,39.58674621582031,37.548709869384766,58.267940521240234,82.32561492919922,,34.53041076660156,42.48991775512695,29.9100284576416,9.239020347595215,,54.861351013183594,25.100000381469727,17.02180290222168,35.032691955566406,,37.50502395629883,36.46437072753906,9.692928314208984,33.049720764160156,57.27000045776367,121.1049575805664,,7.4879937171936035,,,27.657346725463867,,46.2682991027832,4.588799476623535,,,,31.119600296020508,13.603333473205566,21.409841537475586,16.33855628967285,58.28549575805664,,29.447153091430664,8.9791841506958,24.263357162475586,12.67986011505127,20.074312210083008,26.850000381469727,35.540000915527344,4.485686779022217,26.94280433654785,,81.61188507080078,,7.828878879547119,87.23294830322266,30.061288833618164,35.425785064697266,551.2000122070312,,25.989852905273438,,34.5467414855957,12.66932487487793,26.697946548461914,,6.78000020980835,,16.500835418701172,55.00058364868164,27.517011642456055,46.14255142211914,,11.948559761047363,,,6.769999980926514,,,,29.457170486450195,1.4828213453292847,83.20783233642578,9.036267280578613,21.729999542236328,,,33.63516616821289,,,55.80656814575195,,172.95645141601562,23.533748626708984,16.03066062927246,38.879737854003906,35.85223388671875,4.182220458984375,152.16000366210938,7.477854251861572,10.686784744262695,21.324134826660156,2.4179999828338623,21.378408432006836,14.979999542236328,8.254073143005371,23.020219802856445,385.978271484375,387.81280517578125,6.441494941711426,22.246858596801758,,,124.41019439697266,29.5918025970459,,189.50592041015625,19.292484283447266,5.308946132659912,,32.782474517822266,5.110000133514404,34.130367279052734,,5.569483280181885,9.33430290222168,36.27762222290039,,,19.434520721435547,58.69365692138672,,17.28280258178711,38.0,,21.619152069091797,44.76930236816406,,22.790000915527344,30.138526916503906,21.649999618530273,58.34468460083008,,,7.790715217590332,16.7974796295166,,32.49662399291992,69.52975463867188,4.996391773223877,,37.959999084472656,14.249017715454102,27.499698638916016,,6.077157020568848,,23.69446563720703,19.049999237060547,,136.45567321777344,2553.649169921875,27.918365478515625,,30.540000915527344,,58.720001220703125,21.892576217651367,45.19499969482422,41.89883804321289,40.60590744018555,46.03711700439453,61.3265266418457,84.3631362915039,4.550000190734863,99.89603424072266,42.353614807128906,38.32691955566406,34.618526458740234,55.22999954223633,10.319999694824219,21.270000457763672,,4.8161301612854,16.658035278320312,58.80010986328125,17.3700008392334,30.63506317138672,,,,,18.884662628173828,9.581319808959961,,54.88888931274414,,,50.72098159790039,,19.465848922729492,66.02105712890625,64.2129898071289,82.87551879882812,43.12781524658203,33.92762756347656,85.94210815429688,99.03237915039062,16.16846466064453,21.903881072998047,,,64.99675750732422,39.836063385009766,63.504150390625,77.13372039794922,14.87855339050293,37.959869384765625,41.852848052978516,47.78884506225586,6.128867149353027,6.091131687164307,7.340000152587891,7.450000762939453,,,14.572482109069824,13.558344841003418,,33.49869918823242,,71.53173828125,24.903615951538086,,42.380001068115234,,14.461172103881836,30.933422088623047,,13.193833351135254,,34.54866027832031,,,51.58595275878906,76.15530395507812,41.82736587524414,21.37574577331543,,34.7400016784668,9.432258605957031,13.418394088745117,46.944374084472656,37.90159606933594,,,7.485958099365234,,,92.87999725341797,37.34999465942383,93.06520080566406,,21.319581985473633,69.05000305175781,,45.072994232177734,,,,,,72.91499328613281,25.522682189941406,22.390443801879883,,26.91762924194336,,19.3531551361084,,,33.443397521972656,32.560001373291016,36.57788848876953,27.429899215698242,5.349999904632568,30.768213272094727,48.92353820800781,65.76000213623047,,25.950504302978516,39.82973861694336,,34.14047622680664,12.539999961853027,31.319337844848633,50.616111755371094,50.79084014892578,39.565879821777344,45.11687088012695,21.632226943969727,15.345348358154297,19.469999313354492,34.498111724853516,60.62176513671875,,78.41409301757812,12.272565841674805,99.30027770996094,47.64484405517578,23.20401954650879,,25.754039764404297,,38.57969284057617,18.722795486450195,185.7886962890625,24.07060432434082,,23.889999389648438,23.17969512939453,17.546812057495117,,,,29.984291076660156,31.210214614868164,82.15689849853516,30.190561294555664,,35.03682327270508,17.336666107177734,21.9019718170166,50.17129135131836,31.195955276489258,19.411447525024414,9.748971939086914,5.341037750244141,32.63909149169922,28.15549659729004,9.264226913452148,,17.88996124267578,9.78638744354248,24.082338333129883,55.1053352355957,,80.21434020996094,14.491110801696777,206.99000549316406,,39.208892822265625,9.35412311553955,13.031241416931152,5.093114376068115,,,,,,,27.040000915527344,3.5067970752716064,,61.26399230957031,15.751864433288574,,,23.294286727905273,22.3700008392334,41.70988845825195,25.110000610351562,,33.82493591308594,27.159788131713867,,5.9145426750183105,44.099998474121094,61.12253189086914,141.2092742919922,2.6087253093719482,54.13214111328125,48.873626708984375,,61.6550178527832,,56.03504180908203,27.825056076049805,9.416670799255371,,,,,17.536012649536133,34.08918380737305,49.400001525878906,2.891488552093506,27.717121124267578,48.300846099853516,19.48155975341797,32.53225326538086,,,27.862302780151367,29.641571044921875,,16.587011337280273,33.30836486816406,,24.44628143310547,19.406574249267578,,16.70037078857422,25.07061004638672,24.561016082763672,,18.24798011779785,45.01882553100586,18.260000228881836,8.180000305175781,11.328943252563477,,28.29988670349121,7.24245548248291,6.0296430587768555,103.91000366210938,,56.264591217041016,29.69919204711914,12.853371620178223,,,51.79999923706055,26.90031623840332,17.826189041137695,25.636180877685547,36.15713119506836,,,20.510074615478516,28.74000358581543,12.82783031463623,,,19.605497360229492,13.445267677307129,11.503927230834961,62.52273178100586,7.482966899871826,19.992956161499023,25.3359432220459,10.502513885498047,60.38846969604492,18.973896026611328,76.41766357421875,42.51359939575195,,72.17062377929688,,34.483890533447266,32.24406814575195,30.7445011138916,,,0.18000000715255737,60.45223617553711,44.189697265625,29.993263244628906,26.09000015258789,,19.40630340576172,57.17522430419922,19.064138412475586,30.812789916992188,41.13999938964844,107.35215759277344,20.70789909362793,46.81999969482422,17.249576568603516,30.99815559387207,,39.919944763183594,116.37254333496094,12.612281799316406,46.91145706176758,,,,,,,25.641178131103516,51.209327697753906,,,63.007850646972656,11.617586135864258,,36.0,,19.739999771118164,,16.17840576171875,,11.397834777832031,37.447113037109375,27.773529052734375,,,,,38.863548278808594,188.47000122070312,,,6.33839750289917,50.01115036010742,,8.87013053894043,22.662336349487305,30.277210235595703,,28.244403839111328,,145.35382080078125,,40.37959289550781,17.902568817138672,7.420000076293945,72.18295288085938,,47.983760833740234,,27.526884078979492,24.793420791625977,5.90496826171875,,578.75,51.89764404296875,,,47.65159606933594,,39.54872512817383,,31.057353973388672,54.39439010620117,,9.801445007324219,67.9125747680664,25.249296188354492,,27.437885284423828,,15.24201488494873,31.12106704711914,21.597227096557617,,15.448948860168457,48.00495147705078,,19.548011779785156,25.733043670654297,26.771358489990234,12.1899995803833,19.622568130493164,,16.049999237060547,,19.636363983154297,,87.4674301147461,50.66071319580078,78.2008285522461,,,38.495243072509766,20.86309242248535,68.01000213623047,25.757612228393555,16.629451751708984,57.981204986572266,65.82618713378906,6.653765678405762,9.278120040893555,,34.23963165283203,10.930940628051758,32.560001373291016,68.81605529785156,,34.63999938964844,,35.0864143371582,31.128713607788086,,,,109.3857421875,39.86000061035156,,21.1299991607666,133.32032775878906,,,,105.12000274658203,62.897098541259766,42.58515167236328,14.109999656677246,13.5872163772583,68.33000183105469,31.979999542236328,13.229165077209473,36.027191162109375,,,17.359495162963867,47.512603759765625,10.255186080932617,23.333707809448242,44.25204849243164,20.422868728637695,13.803956031799316,4.475866317749023,,65.31668090820312,19.19947624206543,37.43000030517578,,31.607275009155273,,58.291255950927734,,,26.776657104492188,20.316585540771484,14.252961158752441,11.822534561157227,41.51772689819336,28.02670669555664,58.98488235473633,,42.349998474121094,5.89544153213501,,,6.8564629554748535,,28.12339210510254,85.04854583740234,77.97000122070312,,60.10951232910156,,34.53605270385742,14.611863136291504,33.98863220214844,28.695022583007812,8.566204071044922,22.991384506225586,9.054521560668945,53.735408782958984,15.199999809265137,61.5099983215332,20.611785888671875,31.341815948486328,,14.994922637939453,98.39042663574219,,75.8348159790039,18.32816505432129,,9.909611701965332,,41.90399932861328,43.28993225097656,,57.360416412353516,29.348480224609375,68.67353820800781,,49.154258728027344,8.366000175476074,12.801624298095703,20.589447021484375,,19.902881622314453,,28.332561492919922,58.11540603637695,11.646772384643555,,58.94404220581055,,,7.404822826385498,,50.368080139160156,27.9818172454834,17.304285049438477,,,,,13.505000114440918,,18.341196060180664,158.96963500976562,31.209665298461914,,49.52000045776367,53.72187423706055,57.635833740234375,,,63.94740295410156,40.68000030517578,53.34000015258789,26.21844482421875,,,14.436307907104492,39.00252914428711,27.7408504486084,,,,8.345440864562988,82.33869934082031,32.48606872558594,8.767254829406738,36.99785614013672,5.416324138641357,,,,7.428895950317383,15.403392791748047,,0.486503928899765,4212.0,27.18316650390625,,45.374874114990234,9.974501609802246,52.032981872558594,50.917484283447266,,,17.408294677734375,1.7000705003738403,121.80374908447266,,,64.94070434570312,,,58.93988037109375,52.7400016784668,47.16999816894531,10.8065824508667,,,8.768839836120605,6.857550621032715,56.57366943359375,27.49510955810547,,33.67745590209961,33.427852630615234,,47.75949478149414,,13.366104125976562,15.160685539245605,93.02999877929688,38.53495407104492,,71.83000183105469,21.56868553161621,59.68000030517578,40.1616325378418,31.604063034057617,19.322912216186523,9.014494895935059,74.9800033569336,29.848743438720703,28.514440536499023,,,9.27120304107666,38.2152214050293,193.63499450683594,31.343229293823242,22.309814453125,62.950252532958984,,,40.05652618408203,,25.734834671020508,,,20.22566795349121,41.072662353515625,29.541519165039062,8.937601089477539,17.784189224243164,,20.6225643157959,86.39502716064453,40.43168640136719,22.09746551513672,15.942362785339355,31.76055335998535,22.98902130126953,,,,30.03526496887207,40.5744514465332,47.491092681884766,60.032447814941406,,9.33061695098877,38.90462875366211,31.88395118713379,22.773359298706055,21.87896728515625,,371.4892272949219,9.710149765014648,15.01151180267334,,40.754844665527344,,,66.91317749023438,20.71632957458496,,,,3.4700000286102295,30.837675094604492
352,2013-04-09,27.542617797851562,19.268259048461914,15.216606140136719,14.801041603088379,,11.274450302124023,13.230863571166992,25.457626342773438,16.05007553100586,28.978425979614258,45.87811279296875,,,30.864139556884766,,,5.92509651184082,17.233333587646484,14.960000038146973,63.48026657104492,12.615164756774902,,0.39169999957084656,44.16999816894531,36.21862030029297,25.515323638916016,,46.91376876831055,143.65438842773438,,26.149080276489258,35.52477264404297,9.510395050048828,20.03057861328125,13.053893089294434,45.72296905517578,90.97110748291016,,12.116537094116211,,12.970000267028809,479.4087829589844,18.92650032043457,32.6605339050293,,-0.3519297242164612,38.007843017578125,32.82863235473633,11.921652793884277,34.66999816894531,,25.653409957885742,53.9775390625,,35.64124298095703,31.8799991607666,41.42136764526367,,,,,11.57918930053711,,38.4186897277832,146.3343505859375,82.80213165283203,,47.38322067260742,1.7400000095367432,,67.31610107421875,,261.1400146484375,12.180000305175781,,60.19661331176758,55.29155731201172,64.17903137207031,,63.32748794555664,13.449173927307129,,32.089874267578125,,4.983541488647461,,7.9986252784729,54.15416717529297,80.19999694824219,,39.060001373291016,32.801231384277344,,60.995849609375,,,,11.735020637512207,13.836557388305664,27.282583236694336,,29.303335189819336,34.47893142700195,10.979377746582031,,,57.45794677734375,33.386226654052734,,,17.037141799926758,384.0299987792969,,73.55050659179688,,,10.609153747558594,4.119108200073242,15.799416542053223,9.960497856140137,13.835174560546875,8.947183609008789,14.115418434143066,33.21601486206055,55.945987701416016,,,,,20.175500869750977,29.060699462890625,30.29781723022461,40.63631057739258,,81.66914367675781,,37.0099983215332,17.90999984741211,32.97999954223633,9.112688064575195,,17.62624168395996,,42.883460998535156,84.87000274658203,193.1699981689453,123.37999725341797,69.06558990478516,22.807479858398438,696.1300048828125,25.884906768798828,203.58175659179688,21.96387481689453,14.28574275970459,,8.669454574584961,43.4951286315918,,31.84969711303711,18.357860565185547,3.7396998405456543,,24.235790252685547,,,,,105.12000274658203,,18.11892318725586,,7.820000171661377,33.29185104370117,12.491863250732422,76.89248657226562,,,11.869999885559082,31.97646713256836,17.362987518310547,12.200532913208008,,79.84540557861328,,37.57237243652344,,17.170820236206055,20.859535217285156,32.881710052490234,38.577823638916016,,,9.138729095458984,,,52.174964904785156,65.03363800048828,70.2192153930664,,,,,54.754737854003906,22.325132369995117,40.93212127685547,,36.96626281738281,19.93473243713379,19.1160831451416,,48.438114166259766,45.045310974121094,29.31740951538086,,,48.09574508666992,17.59780502319336,,9.388643264770508,74.08382415771484,17.93000030517578,,47.4900016784668,,48.57894515991211,103.58000183105469,63.350196838378906,,,47.73183822631836,112.35369873046875,,18.037904739379883,,41.42123794555664,68.41851806640625,27.213123321533203,17.450275421142578,,41.66218185424805,332.6700134277344,90.36640167236328,,,10.623075485229492,8.52547550201416,47.0906982421875,,16.729999542236328,47.54690170288086,,53.18000030517578,17.58443832397461,45.0650520324707,87.86625671386719,,21.64057159423828,,,13.579212188720703,45.05342102050781,41.33250045776367,45.20000076293945,,,,16.187658309936523,58.89363479614258,6.871022701263428,,,,,,35.316993713378906,,51.31655502319336,,13.100000381469727,,,,17.799692153930664,72.77999877929688,45.82923126220703,81.06334686279297,31.005096435546875,,19.143150329589844,,,,42.001197814941406,13.146051406860352,10.991626739501953,25.36235237121582,52.07696533203125,20.914365768432617,30.796480178833008,,35.60218811035156,,72.01543426513672,56.08000183105469,94.35506439208984,,35.9330940246582,46.313575744628906,,47.095638275146484,43.898841857910156,19.8799991607666,53.76374816894531,40.163516998291016,35.34000015258789,36.2400016784668,,48.84930419921875,,,,,40.943641662597656,,31.18868637084961,,,17.034032821655273,33.497802734375,84.93000030517578,19.022985458374023,42.97338104248047,7.8669819831848145,49.531455993652344,,62.85499954223633,5.751743793487549,,43.98702621459961,,31.639175415039062,16.469999313354492,17.384496688842773,4.5690836906433105,10.596955299377441,,22.776369094848633,2.477304458618164,,,26.549999237060547,35.278385162353516,45.42698669433594,52.31050491333008,17.667699813842773,49.986671447753906,41.794189453125,37.26140213012695,58.34939956665039,82.22994995117188,,34.82219314575195,42.89970779418945,30.29700469970703,9.219528198242188,,55.44934844970703,25.40999984741211,17.02180290222168,35.51180648803711,,37.69898986816406,36.53807067871094,9.86743450164795,32.93662643432617,57.34000015258789,119.8815689086914,,7.506112575531006,,,27.721527099609375,,46.12510299682617,4.597815036773682,,,,30.662918090820312,13.93166732788086,21.308731079101562,16.467683792114258,58.388370513916016,,29.748075485229492,8.99323558807373,24.924663543701172,12.724246978759766,20.3098201751709,26.59000015258789,33.060001373291016,4.489994525909424,28.056419372558594,,82.33284759521484,,7.807662010192871,87.31538391113281,30.27117347717285,35.517581939697266,550.2000122070312,,26.107200622558594,,34.484989166259766,12.802108764648438,26.465089797973633,,6.829999923706055,,16.516677856445312,55.20315933227539,27.56182289123535,46.682586669921875,,11.980583190917969,,,6.690000057220459,,,,30.766733169555664,1.489268183708191,83.27484893798828,9.017210960388184,22.1200008392334,,,33.27621078491211,,,56.00852966308594,,172.5076141357422,23.710161209106445,16.166824340820312,39.78583526611328,35.84486389160156,4.159611701965332,153.33999633789062,7.847833156585693,10.686784744262695,21.277767181396484,2.4179999828338623,21.109941482543945,15.34000015258789,8.292421340942383,23.33497428894043,387.3730163574219,389.2142028808594,6.372324466705322,22.419126510620117,,,126.74589538574219,29.748964309692383,,190.8641815185547,19.160688400268555,5.164419651031494,,33.379920959472656,5.400000095367432,34.65120315551758,,5.599792957305908,9.426369667053223,36.210269927978516,,,19.506155014038086,58.677181243896484,,17.2109375,37.11000061035156,,21.685466766357422,44.57731246948242,,23.3700008392334,29.677093505859375,21.6299991607666,58.336753845214844,,,7.822237014770508,16.747465133666992,,32.707889556884766,69.89677429199219,4.962488651275635,,37.849998474121094,14.439106941223145,27.842012405395508,,6.096017360687256,,23.763916015625,18.950000762939453,,136.3905029296875,2496.139404296875,27.753686904907227,,30.600000381469727,,58.61000061035156,22.25242805480957,45.255001068115234,42.080902099609375,40.96641540527344,45.984012603759766,61.27678680419922,84.53975677490234,4.559999942779541,99.86955261230469,42.353614807128906,38.170257568359375,35.18222427368164,55.529998779296875,10.399999618530273,21.479999542236328,,4.786378383636475,17.179332733154297,58.76325988769531,17.540000915527344,30.745506286621094,,,,,18.920940399169922,9.539151191711426,,55.16999816894531,,,50.91764831542969,,19.547073364257812,66.29005432128906,64.43033599853516,82.63358306884766,43.505130767822266,34.22618865966797,86.25164794921875,98.6850357055664,16.141674041748047,22.262279510498047,,,64.79324340820312,39.684356689453125,63.82516098022461,77.24679565429688,15.020411491394043,38.038002014160156,41.504695892333984,47.714134216308594,6.119675159454346,6.048069953918457,8.100000381469727,7.480379581451416,,,14.692865371704102,13.684016227722168,,33.91752243041992,,71.43102264404297,25.24332046508789,,41.68000030517578,,14.32203197479248,30.819868087768555,,13.268329620361328,,34.116973876953125,,,50.9996337890625,76.15530395507812,41.760772705078125,21.589759826660156,,34.525001525878906,9.444918632507324,13.549552917480469,47.626808166503906,37.24553298950195,,,7.52714204788208,,,93.22000122070312,37.52531433105469,92.91504669189453,,21.23046112060547,68.0999984741211,,45.0095329284668,,,,,,73.16036224365234,26.086946487426758,22.245697021484375,,27.51403045654297,,19.31133460998535,,,33.3490104675293,33.06999969482422,36.49808120727539,26.938419342041016,5.289999961853027,30.519012451171875,48.49049758911133,66.05000305175781,,25.588930130004883,40.019439697265625,,34.9649658203125,12.600000381469727,31.091510772705078,49.9786491394043,50.99748611450195,39.421512603759766,44.73326110839844,21.39889907836914,15.337520599365234,19.040000915527344,34.77949905395508,61.00120544433594,,78.07416534423828,12.34819221496582,99.1981430053711,47.57291030883789,22.754201889038086,,25.736953735351562,,38.89577865600586,18.76111602783203,185.8428192138672,24.467477798461914,,21.280000686645508,23.252971649169922,17.615222930908203,,,,29.89153289794922,31.243669509887695,82.31226348876953,30.27178382873535,,34.57414627075195,17.55666732788086,22.038623809814453,51.04835510253906,31.73484230041504,19.614648818969727,9.72590160369873,5.4878010749816895,32.66061782836914,28.695634841918945,9.211137771606445,,17.88996124267578,9.78638744354248,24.941518783569336,55.338191986083984,,81.56327819824219,14.546330451965332,208.61000061035156,,38.762351989746094,9.533435821533203,13.064774513244629,5.128423690795898,,,,,,,27.049999237060547,3.514193534851074,,61.19092559814453,15.604084014892578,,,24.194286346435547,22.719999313354492,41.32149887084961,25.1299991607666,,33.34986877441406,27.132606506347656,,5.870153903961182,45.5,60.986175537109375,142.00091552734375,2.67215895652771,54.55510330200195,48.82992172241211,,60.85321044921875,,55.404476165771484,28.02186393737793,9.414949417114258,,,,,18.131216049194336,34.47708511352539,51.20000076293945,2.9380125999450684,27.755481719970703,48.21310043334961,19.50470542907715,32.583255767822266,,,28.623931884765625,29.679901123046875,,16.738489151000977,34.420475006103516,,24.315410614013672,19.60843849182129,,16.684715270996094,25.119613647460938,24.601430892944336,,18.387561798095703,44.45855712890625,18.190000534057617,8.369999885559082,11.401518821716309,,28.894577026367188,7.3158955574035645,6.163634777069092,102.05999755859375,,56.57673263549805,29.905179977416992,13.34115219116211,,,52.95000076293945,27.02307891845703,18.081026077270508,25.5966796875,36.7496223449707,,,20.516754150390625,28.20049285888672,12.8472318649292,,,19.8927001953125,13.396537780761719,11.482895851135254,62.29465103149414,7.475907802581787,19.95867347717285,25.667226791381836,10.354887962341309,59.982242584228516,19.07013702392578,76.9701919555664,42.56282043457031,,71.34899139404297,,34.45299530029297,32.83903503417969,30.590951919555664,,,0.17000000178813934,60.516265869140625,44.489627838134766,30.20870018005371,26.1200008392334,,19.475954055786133,57.69718551635742,18.949766159057617,30.710128784179688,40.4033317565918,107.07178497314453,20.956939697265625,47.119998931884766,17.258934020996094,31.176454544067383,,40.385047912597656,116.68439483642578,12.619475364685059,47.678321838378906,,,,,,,25.604652404785156,51.28707504272461,,,63.43270492553711,11.524250984191895,,35.599998474121094,,19.799999237060547,,16.194684982299805,,11.365527153015137,37.46922302246094,28.011194229125977,,,,,38.885345458984375,191.0800018310547,,,6.369932651519775,50.03664016723633,,8.714513778686523,22.507966995239258,30.014888763427734,,29.860294342041016,,145.76519775390625,,40.29254150390625,17.943920135498047,7.420000076293945,72.580810546875,,47.87727737426758,,27.66146469116211,24.801593780517578,5.9916558265686035,,575.75,52.09028244018555,,,48.02789306640625,,39.35840606689453,,30.94077491760254,55.34339141845703,,9.888450622558594,67.86029052734375,24.940847396850586,,28.021181106567383,,15.377944946289062,31.324932098388672,21.74120330810547,,15.365802764892578,48.070552825927734,,19.41617202758789,25.579927444458008,26.778514862060547,12.15999984741211,19.92414093017578,,15.960000038146973,,19.734079360961914,,87.58446502685547,50.81650161743164,78.2008285522461,,,38.495243072509766,20.793203353881836,68.16000366210938,25.652448654174805,16.671039581298828,58.34475326538086,65.42557525634766,6.760706424713135,9.278120040893555,,33.86868667602539,10.967621803283691,32.9900016784668,69.33333587646484,,34.709999084472656,,35.46479415893555,31.01072120666504,,,,109.39224243164062,40.45000076293945,,20.625,133.7811279296875,,,,105.4800033569336,62.33311462402344,42.4310188293457,14.399999618530273,13.540525436401367,73.04000091552734,32.13999938964844,13.161419868469238,36.13400650024414,,,17.56970977783203,47.938865661621094,9.86634349822998,23.969257354736328,44.30671310424805,21.083520889282227,13.869897842407227,4.5135321617126465,,65.23283386230469,19.07292938232422,37.97999954223633,,31.548646926879883,,59.147178649902344,,,26.909927368164062,20.100862503051758,14.306004524230957,11.822534561157227,41.22895431518555,28.085098266601562,59.27516174316406,,41.959999084472656,6.121822834014893,,,6.762904167175293,,28.275697708129883,85.57486724853516,77.0199966430664,,59.69606018066406,,34.65321731567383,14.611863136291504,33.892520904541016,29.470815658569336,8.63235855102539,23.38492202758789,9.067843437194824,53.47160339355469,15.100000381469727,61.15999984741211,20.7030086517334,31.720550537109375,,15.340811729431152,97.31340026855469,,75.8735122680664,18.198060989379883,,9.940528869628906,,41.81251525878906,42.943119049072266,,57.5537223815918,29.83649253845215,69.1111831665039,,49.054725646972656,8.100000381469727,12.885246276855469,20.511493682861328,,19.815813064575195,,28.75130844116211,58.66423797607422,11.66221809387207,,58.87041091918945,,,7.300962924957275,,50.75653076171875,28.05362892150879,17.158443450927734,,,,,13.552499771118164,,18.179012298583984,156.87156677246094,31.098176956176758,,49.18000030517578,53.973594665527344,57.681243896484375,,,64.19325256347656,40.470001220703125,53.209999084472656,26.21844482421875,,,14.583616256713867,38.64133071899414,27.85063934326172,,,,8.45429515838623,82.21688079833984,32.29111862182617,8.759197235107422,37.17166519165039,5.399585723876953,,,,7.588168144226074,15.424188613891602,,0.48466721177101135,4152.0,27.53165054321289,,46.042572021484375,9.974501609802246,52.28511047363281,50.924461364746094,,,17.518123626708984,1.7366315126419067,122.24659729003906,,,64.71504211425781,,,58.792354583740234,52.599998474121094,46.97999954223633,10.840997695922852,,,8.754883766174316,7.090010643005371,56.55868148803711,27.727706909179688,,34.02968978881836,33.38051223754883,,47.90756607055664,,13.185479164123535,15.266375541687012,93.1500015258789,39.06050491333008,,71.16999816894531,21.70981788635254,58.54999923706055,41.23305130004883,31.479646682739258,19.57416343688965,9.090102195739746,74.54000091552734,30.14474868774414,28.845638275146484,,,9.236532211303711,38.78293228149414,199.9712677001953,31.456472396850586,22.5856876373291,63.62626266479492,,,39.71511459350586,,25.926599502563477,,,20.309017181396484,41.168251037597656,29.47523307800293,8.937601089477539,18.05316734313965,,20.719324111938477,86.75406646728516,40.6795539855957,21.95005989074707,16.645559310913086,32.016265869140625,22.898279190063477,,,,29.944866180419922,40.70546340942383,47.366092681884766,60.147640228271484,,9.208381652832031,39.065433502197266,31.690114974975586,23.225210189819336,21.895586013793945,,373.6734619140625,9.732743263244629,15.332099914550781,,40.42797088623047,,,67.86766052246094,20.870922088623047,,,,3.390000104904175,31.32478141784668
353,2013-04-10,27.94600486755371,19.084535598754883,15.127570152282715,14.876459121704102,,11.624690055847168,13.500761985778809,25.441986083984375,16.361799240112305,29.70713996887207,46.20753860473633,,,31.234577178955078,,,5.990078926086426,17.25,15.430000305175781,64.83575439453125,12.76104736328125,,0.4115000069141388,44.70000076293945,37.065120697021484,25.85833168029785,,47.78712463378906,145.4230499267578,,26.31378173828125,35.98876953125,9.668399810791016,20.21578598022461,13.14928913116455,46.21033477783203,90.78265380859375,,12.065193176269531,,13.130000114440918,493.1062316894531,19.169740676879883,33.04788589477539,,-0.3505958318710327,39.27367401123047,33.019405364990234,12.02077579498291,36.040000915527344,,26.018192291259766,54.25648880004883,,36.018470764160156,32.630001068115234,41.42136764526367,,,,,12.023200035095215,,39.33274841308594,149.20269775390625,85.93797302246094,,47.38322067260742,1.7000000476837158,,67.8084945678711,,264.7699890136719,12.25,,61.05805969238281,55.863529205322266,64.29803466796875,,63.5778694152832,13.250571250915527,,32.95064926147461,,5.023623943328857,,8.02134895324707,54.2830696105957,80.55000305175781,,40.220001220703125,33.14508056640625,,62.42324447631836,,,,11.901203155517578,14.034626960754395,27.75324249267578,,29.881635665893555,34.92605209350586,11.361490249633789,,,57.61653137207031,33.10367202758789,,,17.178611755371094,389.9800109863281,,74.0649642944336,,,10.669778823852539,4.0641865730285645,16.08535385131836,10.2579345703125,14.057960510253906,9.04832649230957,14.433955192565918,33.63985061645508,56.81336212158203,,,,,19.454387664794922,29.364076614379883,30.69481658935547,41.980613708496094,,81.98379516601562,,37.189998626708984,18.649999618530273,33.2400016784668,9.106706619262695,,17.559955596923828,,42.593910217285156,90.06999969482422,198.33999633789062,124.61000061035156,68.9244384765625,23.55648422241211,718.9400024414062,26.6458797454834,208.9750213623047,22.31125831604004,14.388846397399902,,8.815320014953613,44.12333679199219,,32.130516052246094,19.163711547851562,3.7396998405456543,,24.13129425048828,,,,,106.33000183105469,,18.450300216674805,,7.789999961853027,33.55839538574219,12.633193016052246,79.31461334228516,,,12.020000457763672,32.937435150146484,17.582521438598633,12.511677742004395,,80.98797607421875,,38.57395553588867,,17.3416748046875,21.023536682128906,32.93537139892578,38.93245315551758,,,9.194718360900879,,,53.146480560302734,65.54090118408203,70.5372314453125,,,,,55.41334533691406,22.735992431640625,41.46796417236328,,37.47991180419922,19.726781845092773,18.72758674621582,,49.64507293701172,46.08038330078125,29.341968536376953,,,48.46725845336914,18.097150802612305,,9.471456527709961,75.30097961425781,18.479999542236328,,47.560001373291016,,48.92558288574219,103.66999816894531,63.68193054199219,,,48.14707565307617,115.12974548339844,,17.949703216552734,,40.72517013549805,69.07197570800781,27.61021614074707,17.59400749206543,,41.842838287353516,343.54998779296875,92.81851196289062,,,10.623075485229492,8.52547550201416,47.3939208984375,,17.299999237060547,47.50430679321289,,54.45000076293945,17.840049743652344,45.41936111450195,87.8330307006836,,21.935914993286133,,,13.773876190185547,45.9259147644043,42.19499969482422,45.61000061035156,,,,16.573633193969727,60.00751876831055,6.9687676429748535,,,,,,36.20918273925781,,52.48457717895508,,13.119999885559082,,,,17.799692153930664,73.69999694824219,46.137027740478516,81.74662017822266,31.70438003540039,,19.810190200805664,,,,42.225772857666016,13.545763969421387,10.929570198059082,25.404699325561523,51.21047592163086,20.97149085998535,31.17851448059082,,36.73420333862305,,72.3643798828125,58.52000045776367,94.94762420654297,,35.65925216674805,46.6759033203125,,47.636024475097656,44.79799270629883,20.350000381469727,54.64556884765625,41.103729248046875,36.3849983215332,36.689998626708984,,49.2029914855957,,,,,41.71731948852539,,31.179885864257812,,,17.417076110839844,34.22779083251953,85.77999877929688,19.22077178955078,43.38694763183594,7.9737749099731445,49.64740753173828,,62.66999816894531,5.819883346557617,,44.44098663330078,,31.96867561340332,16.309999465942383,17.73318099975586,4.55126953125,10.79625129699707,,23.27601432800293,2.550165891647339,,,28.0,35.6136474609375,46.102142333984375,53.10472869873047,18.183605194091797,50.03596878051758,39.635807037353516,37.43821716308594,59.26336669921875,82.27093505859375,,34.82219314575195,43.31709671020508,30.470460891723633,9.54114055633545,,55.609317779541016,26.110000610351562,16.974197387695312,35.804988861083984,,37.7248420715332,36.817108154296875,9.976734161376953,33.31364059448242,58.11000061035156,119.6276626586914,,7.636821746826172,,,28.01950454711914,,46.54102325439453,4.624860763549805,,,,32.04928207397461,13.846667289733887,21.384559631347656,16.66597557067871,60.18407440185547,,30.15911102294922,9.21806812286377,24.29129981994629,12.748906135559082,19.607280731201172,27.56999969482422,33.4900016784668,4.54329252243042,27.99825096130371,,84.0180892944336,,7.930716037750244,89.70570373535156,30.589393615722656,35.771785736083984,557.0,,26.66267967224121,,35.32307052612305,12.989572525024414,27.107450485229492,,6.949999809265137,,16.70155143737793,55.10627365112305,27.525991439819336,47.10832214355469,,12.040048599243164,,,6.710000038146973,,,,31.055137634277344,1.4957154989242554,83.91523742675781,9.026738166809082,21.850000381469727,,,34.380043029785156,,,56.57048416137695,,176.39764404296875,23.3522891998291,16.529937744140625,40.96376419067383,36.09518051147461,4.191263675689697,150.75,7.748223781585693,10.72680950164795,21.927000045776367,2.4179999828338623,21.131135940551758,15.350000381469727,8.603493690490723,21.385286331176758,393.6146240234375,395.4854736328125,6.64900541305542,22.684911727905273,,,129.28904724121094,30.01929473876953,,191.79225158691406,19.358381271362305,5.308946132659912,,34.47237777709961,5.610000133514404,35.28252029418945,,5.645256996154785,9.58112621307373,35.28648376464844,,,19.5698184967041,59.08097457885742,,17.562257766723633,38.09000015258789,,22.39837074279785,45.25802230834961,,23.889999389648438,29.961647033691406,22.040000915527344,59.026893615722656,,,7.903297424316406,16.939191818237305,,32.975059509277344,70.7531509399414,5.233708381652832,,39.189998626708984,14.336143493652344,28.47911262512207,,6.147876262664795,,24.206727981567383,19.190000534057617,,138.20278930664062,2511.8447265625,28.238773345947266,,30.899999618530273,,59.650001525878906,22.503026962280273,45.44499969482422,42.65876388549805,41.36789321899414,46.833614349365234,62.437835693359375,85.55545806884766,4.559999942779541,101.26498413085938,42.87880325317383,38.823726654052734,35.44796371459961,57.27000045776367,10.59000015258789,21.899999618530273,,4.927700042724609,17.5821590423584,59.70275115966797,18.299999237060547,31.01190948486328,,,,,19.257802963256836,9.562582015991211,,55.42555618286133,,,51.27818298339844,,20.223909378051758,66.95037841796875,65.30870819091797,84.12999725341797,43.93227767944336,34.394588470458984,87.69329833984375,100.4400863647461,16.257736206054688,22.796342849731445,,,66.19139099121094,40.541046142578125,64.21662902832031,77.62366485595703,15.721359252929688,38.483394622802734,42.238834381103516,48.2744255065918,6.269830226898193,6.13027811050415,8.279999732971191,7.617077827453613,,,14.718207359313965,14.102916717529297,,34.961334228515625,,72.14309692382812,25.43932342529297,,43.310001373291016,,14.572481155395508,31.092403411865234,,13.512508392333984,,34.43354797363281,,,52.76759338378906,75.04947662353516,41.86540603637695,22.549592971801758,,34.650001525878906,9.539873123168945,13.499109268188477,48.874942779541016,37.02996826171875,,,7.6426286697387695,,,93.4000015258789,38.243247985839844,94.25836181640625,,21.042320251464844,69.05999755859375,,45.683807373046875,,,,,,73.59745025634766,27.068267822265625,22.88800811767578,,27.235708236694336,,19.531816482543945,,,33.46912384033203,32.849998474121094,37.305015563964844,27.39600372314453,5.440000057220459,30.514270782470703,49.71888732910156,66.52999877929688,,26.078563690185547,40.493682861328125,,35.2843132019043,12.800000190734863,31.582780838012695,50.62179183959961,50.299190521240234,40.083160400390625,46.30108642578125,22.207195281982422,15.525430679321289,20.290000915527344,35.42267990112305,60.90184020996094,,78.4063720703125,12.630082130432129,99.7459716796875,48.705814361572266,22.77347755432129,,25.822372436523438,,39.29505920410156,18.899065017700195,188.41183471679688,24.91727066040039,,20.899999618530273,23.794403076171875,17.806766510009766,,,,30.144529342651367,31.419384002685547,83.6640625,30.382009506225586,,34.58321762084961,18.26333236694336,22.15043830871582,51.15903854370117,31.562685012817383,19.422142028808594,9.812429428100586,5.582765102386475,33.61509323120117,29.072858810424805,9.308470726013184,,18.284957885742188,9.970279693603516,25.50588607788086,53.1494255065918,,82.91222381591797,14.81453800201416,213.1199951171875,,39.57777404785156,10.051447868347168,13.386697769165039,5.27847957611084,,,,,,,27.799999237060547,3.514193534851074,,62.09484100341797,15.736096382141113,,,23.724285125732422,22.65999984741211,41.696006774902344,25.5,,33.150333404541016,27.313819885253906,,5.884949684143066,43.400001525878906,61.165157318115234,146.75076293945312,2.791098117828369,55.19356155395508,49.44185256958008,,62.03952407836914,,55.9735107421875,27.57082176208496,9.435585975646973,,,,,18.68662452697754,34.896026611328125,53.79999923706055,2.984537124633789,27.64707374572754,48.8408203125,19.58953857421875,33.027610778808594,,,28.92280387878418,29.897109985351562,,17.071744918823242,33.979305267333984,,25.133338928222656,19.754613876342773,,17.029054641723633,25.737070083618164,24.672130584716797,,18.784252166748047,45.094539642333984,18.520000457763672,8.579999923706055,11.611180305480957,,29.498001098632812,7.406286716461182,6.599109172821045,103.5,,56.431060791015625,29.73089027404785,13.272688865661621,,,54.709999084472656,27.468088150024414,18.17367935180664,26.406452178955078,37.61212158203125,,,20.49004554748535,28.424991607666016,12.821364402770996,,,20.225257873535156,13.869239807128906,11.646936416625977,62.96312713623047,7.553555965423584,20.514036178588867,26.209339141845703,10.607961654663086,60.73336410522461,18.81843376159668,76.8511734008789,43.085777282714844,,72.13772583007812,,34.67692565917969,33.30926513671875,30.90571403503418,,,0.17000000178813934,60.977142333984375,45.43940734863281,30.645282745361328,26.31999969482422,,19.726720809936523,58.571449279785156,19.058122634887695,30.79353141784668,40.96666717529297,108.23847198486328,21.28900909423828,52.22999954223633,17.56771469116211,31.12551498413086,,41.40110778808594,116.63985443115234,12.7705659866333,47.088417053222656,,,,,,,25.787281036376953,52.32122039794922,,,64.67031860351562,11.623076438903809,,35.79999923706055,,20.389999389648438,,16.35744857788086,,11.57554817199707,38.014373779296875,28.17247200012207,,,,,39.299251556396484,201.1300048828125,,,6.488185405731201,50.70810317993164,,8.823448181152344,22.907072067260742,30.920330047607422,,29.657546997070312,,147.9249725341797,,40.04005432128906,18.225061416625977,7.650000095367432,73.60025787353516,,48.87432098388672,,27.953807830810547,25.43963623046875,6.012054443359375,,588.25,52.711978912353516,,,48.39909362792969,,40.37662124633789,,31.269317626953125,56.265018463134766,,9.894977569580078,68.01712036132812,25.110279083251953,,28.192277908325195,,15.75854206085205,31.880290985107422,21.978775024414062,,15.465251922607422,48.609840393066406,,19.94355583190918,25.994251251220703,26.70701789855957,11.739999771118164,19.770004272460938,,15.779999732971191,,20.20566177368164,,87.59420776367188,51.406124114990234,78.2008285522461,,,38.93404769897461,21.142663955688477,69.63999938964844,25.659454345703125,17.079833984375,59.5514030456543,65.54427337646484,6.807493686676025,9.240867614746094,,34.68626403808594,11.108232498168945,33.459999084472656,70.65157318115234,,35.34000015258789,,35.93949508666992,31.102481842041016,,,,110.46602630615234,41.15999984741211,,20.920000076293945,135.41981506347656,,,,107.4000015258789,62.55415344238281,43.03044509887695,14.65999984741211,13.79149341583252,78.37999725341797,32.25,13.383136749267578,36.67689895629883,,,17.96979331970215,49.13571548461914,9.968095779418945,24.43618392944336,44.43425750732422,21.31331443786621,13.997389793395996,4.597231864929199,,66.38993835449219,19.741836547851562,38.36000061035156,,32.461524963378906,,59.503787994384766,,,27.2391300201416,20.131677627563477,14.465130805969238,11.95275592803955,42.07876968383789,28.47435760498047,60.88138198852539,,42.310001373291016,6.180795669555664,,,6.914377689361572,,28.647600173950195,86.71240234375,78.58000183105469,,60.24734115600586,,34.94609451293945,14.977628707885742,34.102210998535156,29.15680503845215,8.764666557312012,23.725475311279297,9.101156234741211,53.425048828125,15.109999656677246,61.720001220703125,20.637849807739258,32.05849838256836,,15.456107139587402,98.45379638671875,,78.73890686035156,18.799785614013672,,10.033287048339844,,41.483245849609375,44.52602767944336,,58.80622482299805,29.941516876220703,68.73835754394531,,49.15876770019531,8.371999740600586,13.067694664001465,20.43352508544922,,20.090068817138672,,28.78668212890625,58.70487594604492,11.802955627441406,,59.849735260009766,,,7.355948448181152,,51.41688537597656,28.532358169555664,17.36433982849121,,,,,13.742500305175781,,18.432870864868164,159.31298828125,31.618467330932617,,50.88999938964844,54.17325973510742,58.32933044433594,,,64.96926879882812,40.810001373291016,54.45000076293945,26.60755729675293,,,14.730925559997559,39.16672134399414,28.18733024597168,,,,8.490578651428223,82.94792938232422,32.95243453979492,8.767254829406738,37.79887771606445,5.419670104980469,,,,7.957907199859619,15.590563774108887,,0.4883405864238739,4048.0,27.731721878051758,,46.2558479309082,9.967354774475098,53.116432189941406,51.239078521728516,,,17.756088256835938,1.7488185167312622,123.74553680419922,,,65.23406982421875,,,60.218406677246094,54.84000015258789,48.790000915527344,11.02168083190918,,,8.87118148803711,7.084475040435791,57.02294921875,27.669557571411133,,34.325870513916016,33.71864700317383,,48.662166595458984,,13.394620895385742,15.43078327178955,95.12000274658203,38.8987922668457,,70.43000030517578,22.090259552001953,58.83000183105469,42.544307708740234,31.61136817932129,19.410558700561523,9.350543022155762,76.3499984741211,30.81315040588379,28.93807029724121,,,9.194929122924805,38.5817756652832,198.696044921875,31.836639404296875,22.663654327392578,63.01540756225586,,,39.97410583496094,,25.811540603637695,,,20.51740837097168,41.510868072509766,30.138029098510742,8.937601089477539,18.03734016418457,,21.054750442504883,87.51702880859375,41.42314529418945,22.202756881713867,16.497522354125977,32.77693557739258,23.11001205444336,,,,30.18593406677246,41.386810302734375,47.9196662902832,60.08667755126953,,9.406286239624023,39.60459899902344,32.24907684326172,23.700841903686523,22.07839584350586,,376.09820556640625,9.832147598266602,15.35193157196045,,40.613525390625,,,68.29989624023438,21.137176513671875,,,,3.450000047683716,31.05312728881836
354,2013-04-11,29.004064559936523,19.107498168945312,15.385782241821289,15.262986183166504,,11.624690055847168,13.458621978759766,25.973501205444336,16.427043914794922,29.693397521972656,46.649688720703125,,,31.496562957763672,,,6.007801055908203,17.280000686645508,15.386667251586914,65.48401641845703,12.80544662475586,,0.4300000071525574,45.209999084472656,36.900753021240234,25.710214614868164,,48.1146354675293,147.55479431152344,,26.45601463317871,36.199012756347656,9.728592872619629,20.05474281311035,13.065340042114258,46.59843444824219,90.79911041259766,,11.995521545410156,,13.300000190734863,500.5419616699219,19.245033264160156,33.32809066772461,,-0.35226306319236755,39.55681228637695,33.6950569152832,11.921652793884277,35.790000915527344,,26.4559326171875,53.98625564575195,,36.091007232666016,32.86000061035156,41.87946319580078,,,,,12.014494895935059,,38.81447219848633,150.69500732421875,85.91413879394531,,47.24951934814453,1.559999942779541,,68.19054412841797,,269.8500061035156,12.470000267028809,,61.58546829223633,56.88944625854492,65.05470275878906,,64.24055480957031,12.955209732055664,,33.41122055053711,,5.0637054443359375,,7.903188705444336,54.66218948364258,81.30000305175781,,40.40999984741211,33.880001068115234,,63.02328872680664,,,,11.888420104980469,13.864853858947754,27.949350357055664,,29.614070892333984,35.025421142578125,11.584389686584473,,,57.91604232788086,33.50394058227539,,,17.235870361328125,392.8299865722656,,74.66374206542969,,,10.62647533416748,4.187760829925537,16.291486740112305,10.178133010864258,14.184210777282715,9.024985313415527,14.546570777893066,33.84708023071289,55.51229476928711,,,,,18.897878646850586,29.364076614379883,30.747745513916016,41.788570404052734,,82.18787384033203,,37.310001373291016,18.579999923706055,33.349998474121094,9.100687026977539,,17.63227081298828,,42.31039810180664,88.76000213623047,200.25999450683594,124.58000183105469,69.0342025756836,23.581178665161133,733.989990234375,26.72027015686035,211.67575073242188,22.2927303314209,14.291473388671875,,8.885082244873047,44.08806610107422,,32.21633529663086,19.453535079956055,3.747337579727173,,24.253206253051758,,,,,106.7300033569336,,18.645238876342773,,7.670000076293945,33.923004150390625,12.639330863952637,78.56695556640625,,,12.010000228881836,33.23720169067383,17.79560661315918,12.625364303588867,,81.459716796875,,38.41130065917969,,17.35875701904297,21.145030975341797,33.357147216796875,39.04370880126953,,,9.534671783447266,,,51.87887191772461,64.88221740722656,71.28962707519531,,,,,55.79185104370117,22.666688919067383,41.36872863769531,,37.867252349853516,19.963088989257812,18.807279586791992,,50.009456634521484,46.21098327636719,28.9351806640625,,,48.29697799682617,18.602243423461914,,9.374444007873535,75.77641296386719,18.100000381469727,,47.290000915527344,,48.8449821472168,104.83999633789062,64.2966079711914,,,48.379127502441406,115.52274322509766,,17.570419311523438,,40.34771728515625,69.82783508300781,27.602439880371094,17.674331665039062,,42.2388916015625,331.3299865722656,92.88137817382812,,,10.73355484008789,8.439579010009766,47.65757751464844,,17.5,46.703487396240234,,54.130001068115234,17.825014114379883,45.35150909423828,88.04898834228516,,22.084482192993164,,,13.756179809570312,46.12532424926758,41.627498626708984,46.5,,,,16.743459701538086,60.12336730957031,6.980268478393555,,,,,,36.85458755493164,,52.7746696472168,,12.899999618530273,,,,17.799692153930664,70.69999694824219,46.7850227355957,82.6417007446289,31.430341720581055,,19.878856658935547,,,,42.099449157714844,13.812237739562988,11.061439514160156,25.353893280029297,51.317569732666016,20.89240264892578,31.207895278930664,,37.18915557861328,,72.76316833496094,59.08000183105469,95.92220306396484,,35.650943756103516,46.713069915771484,,49.73930740356445,44.914005279541016,20.0,55.045570373535156,41.241695404052734,36.540000915527344,36.630001068115234,,49.35554885864258,,,,,41.879905700683594,,31.047924041748047,,,17.514713287353516,33.9958381652832,85.72000122070312,19.27819061279297,43.58120346069336,8.180238723754883,49.90658187866211,,63.525001525878906,5.8519463539123535,,45.03034973144531,,32.11729049682617,16.18000030517578,17.563819885253906,4.546817302703857,10.749106407165527,,23.470993041992188,2.5562384128570557,,,28.040000915527344,35.647178649902344,46.46273422241211,53.357444763183594,17.963708877563477,50.07539367675781,39.047149658203125,37.8433837890625,61.13654708862305,82.4554443359375,,34.94904708862305,42.99079895019531,30.563875198364258,9.492410659790039,,55.453678131103516,26.40999984741211,16.999401092529297,35.99092102050781,,38.15801239013672,36.60652542114258,10.009607315063477,33.50214767456055,57.599998474121094,120.5894546508789,,7.767534255981445,,,28.28081512451172,,47.079654693603516,4.642889499664307,,,,31.66598892211914,13.970000267028809,21.2834529876709,16.684425354003906,60.80136489868164,,30.452707290649414,9.520182609558105,24.682491302490234,13.094139099121094,19.47954750061035,28.020000457763672,33.599998474121094,4.568057060241699,27.505844116210938,,83.49536895751953,,7.867069244384766,88.5242691040039,30.785728454589844,35.96949768066406,556.5999755859375,,26.858264923095703,,36.16996765136719,13.16922378540039,27.34833335876465,,6.920000076293945,,16.754369735717773,55.41452407836914,27.49909782409668,46.98545455932617,,12.163562774658203,,,6.800000190734863,,,,31.203243255615234,1.5021625757217407,84.10142517089844,9.088662147521973,18.989999771118164,,,34.10182189941406,,,58.093482971191406,,176.47242736816406,23.221242904663086,16.586910247802734,42.54531478881836,36.25714111328125,4.173177242279053,151.0500030517578,7.648611545562744,10.702796936035156,22.97039794921875,2.680000066757202,22.38162612915039,14.829999923706055,8.75689697265625,21.62134552001953,393.71923828125,395.590576171875,6.709531784057617,22.812875747680664,,,128.95169067382812,30.503372192382812,,193.0915069580078,19.465473175048828,5.4149322509765625,,35.138099670410156,5.920000076293945,35.558719635009766,,5.66041374206543,9.49101448059082,36.98008728027344,,,18.97292709350586,59.25404357910156,,17.554275512695312,37.83000183105469,,22.696788787841797,45.49364471435547,,23.540000915527344,30.738374710083008,22.030000686645508,59.256935119628906,,,7.988862991333008,16.989213943481445,,33.0869026184082,70.63897705078125,5.24642276763916,,39.20000076293945,14.280696868896484,28.764373779296875,,6.151196002960205,,24.267505645751953,17.05500030517578,,138.8025665283203,2511.8447265625,28.339006423950195,,30.8799991607666,,59.540000915527344,22.670089721679688,45.47999954223633,42.98331069946289,41.36789321899414,46.81591033935547,63.076385498046875,86.18251037597656,4.449999809265137,101.64474487304688,43.04960632324219,38.841636657714844,35.31911849975586,57.95000076293945,10.859999656677246,22.469999313354492,,5.052288055419922,17.242528915405273,59.80404281616211,19.209999084472656,31.336763381958008,,,,,19.57910919189453,9.534465789794922,,56.95222091674805,,,52.072998046875,,20.426956176757812,67.26011657714844,65.48983001708984,84.2464599609375,44.23839569091797,34.52473068237305,88.53353881835938,100.1567153930664,16.293447494506836,22.986080169677734,,,66.660400390625,40.862300872802734,64.45152282714844,77.58604431152344,15.48770809173584,38.5302848815918,43.16973876953125,48.02042770385742,6.3280558586120605,6.212484836578369,8.100000381469727,7.617077827453613,,,14.800570487976074,13.795724868774414,,34.66494369506836,,72.73292541503906,25.328256607055664,,45.20000076293945,,14.563204765319824,31.175682067871094,,13.727713584899902,,35.1961784362793,,,52.415794372558594,76.34613037109375,41.855899810791016,22.3290958404541,,35.1150016784668,9.571527481079102,13.54450511932373,49.368812561035156,36.60822677612305,,,7.684041976928711,,,95.06999969482422,38.8693733215332,93.7410659790039,,21.50772476196289,68.97000122070312,,46.00902557373047,,,,,,74.60960388183594,27.240007400512695,22.616607666015625,,26.83810806274414,,19.577438354492188,,,33.32327651977539,32.810001373291016,37.95233917236328,27.59937286376953,5.300000190734863,30.642169952392578,49.922149658203125,68.80999755859375,,26.17649269104004,40.10698318481445,,35.63848876953125,12.760000228881836,31.54718017578125,51.266841888427734,50.302791595458984,40.39593505859375,46.71806716918945,22.24886131286621,15.78378963470459,20.31999969482422,35.551307678222656,60.90184020996094,,78.79264068603516,12.616329193115234,101.00881958007812,48.87665557861328,22.979106903076172,,25.924875259399414,,39.69432830810547,19.052337646484375,189.1329345703125,24.72544288635254,,20.65999984741211,24.09564971923828,17.90254020690918,,,,30.186893463134766,32.18080139160156,84.09912872314453,30.666282653808594,,35.699092864990234,18.6200008392334,22.12558937072754,51.6103515625,30.71319007873535,19.555831909179688,9.40285873413086,5.812982559204102,33.880645751953125,28.97855567932129,9.131502151489258,,18.326108932495117,10.066225051879883,24.377155303955078,52.38433074951172,,83.2534408569336,14.806648254394531,209.52999877929688,,39.35449981689453,9.94186782836914,13.487299919128418,5.296133995056152,,,,,,,28.329999923706055,3.5178961753845215,,62.07657241821289,15.732156753540039,,,24.715713500976562,22.6299991607666,41.9456901550293,25.68000030517578,,33.340370178222656,27.726089477539062,,5.884949684143066,45.5,61.74467849731445,144.7716522216797,2.7593812942504883,55.97565460205078,49.84148406982422,,62.33405685424805,,55.696685791015625,27.447811126708984,9.172486305236816,,,,,18.72987937927246,34.903778076171875,53.79999923706055,2.9705793857574463,28.149080276489258,49.46854782104492,19.813194274902344,33.1223030090332,,,28.787830352783203,30.472049713134766,,17.298965454101562,33.47380065917969,,24.989381790161133,20.046964645385742,,16.976882934570312,25.96249008178711,24.545873641967773,,18.872413635253906,45.45796585083008,18.25,8.5,11.638060569763184,,29.401798248291016,7.406286716461182,6.9608869552612305,104.01000213623047,,58.40087127685547,29.662216186523438,13.229902267456055,,,54.15999984741211,27.690595626831055,18.231603622436523,26.406452178955078,37.9121208190918,,,20.516754150390625,28.866230010986328,12.866625785827637,,,20.31595230102539,13.791267395019531,11.693204879760742,62.88450241088867,7.581799030303955,21.0076904296875,26.691205978393555,10.643109321594238,61.06293487548828,19.0405216217041,76.46867370605469,42.76584243774414,,73.6248550415039,,34.68464660644531,33.539588928222656,31.581253051757812,,,0.17000000178813934,61.19476318359375,45.929290771484375,30.582916259765625,26.15999984741211,,19.62919807434082,59.85456466674805,19.202590942382812,30.89620590209961,40.90666580200195,108.29270935058594,21.32590103149414,52.22999954223633,17.651926040649414,31.195558547973633,,41.24370574951172,117.7313461303711,12.878484725952148,45.72426986694336,,,,,,,25.796411514282227,52.11905288696289,,,64.6426010131836,11.66150951385498,,42.400001525878906,,20.260000228881836,,16.398136138916016,,11.57554817199707,37.925960540771484,28.257360458374023,,,,,39.371856689453125,208.35000610351562,,,6.480303764343262,50.172630310058594,,8.909036636352539,22.97107696533203,31.0134220123291,,29.614532470703125,,149.9733123779297,,40.196773529052734,18.249868392944336,7.590000152587891,73.75775909423828,,48.2741584777832,,29.605791091918945,25.431400299072266,6.0018534660339355,,591.0,52.97464370727539,,,48.72453308105469,,41.15694046020508,,31.253414154052734,56.100765228271484,,10.049416542053223,68.75777435302734,25.44913673400879,,27.8734073638916,,15.8944730758667,32.0208854675293,22.0291690826416,,15.678824424743652,48.79931640625,,20.128131866455078,25.95822525024414,26.7213191986084,11.890000343322754,19.448322296142578,,16.190000534057617,,20.082454681396484,,88.42315673828125,52.2462272644043,78.2008285522461,,,39.129878997802734,21.16013526916504,69.62000274658203,25.312423706054688,16.94357681274414,59.66741180419922,65.64814758300781,6.944512367248535,9.371251106262207,,34.761966705322266,11.151026725769043,33.33000183105469,71.12714385986328,,35.13999938964844,,36.200927734375,31.213924407958984,,,,112.73006439208984,42.13999938964844,,21.030000686645508,135.8635711669922,,,,108.54000091552734,62.82087707519531,42.816368103027344,14.550000190734863,13.779820442199707,77.55000305175781,32.65999984741211,13.623339653015137,36.7837028503418,,,18.08506965637207,49.57838439941406,10.15343189239502,23.690387725830078,45.02647018432617,21.083520889282227,14.050140380859375,4.624434471130371,,66.86785125732422,20.266109466552734,39.2599983215332,,32.4782829284668,,59.60187530517578,,,27.14507484436035,20.362810134887695,14.601518630981445,11.933906555175781,42.458309173583984,28.415966033935547,60.707218170166016,,41.560001373291016,6.154163360595703,,,6.8074564933776855,,28.70073127746582,86.59355163574219,78.33999633789062,,60.21976089477539,,35.16366958618164,14.902597427368164,34.39055252075195,28.870502471923828,8.87845230102539,23.642229080200195,9.121145248413086,53.62677764892578,14.989999771118164,61.72999954223633,21.172149658203125,32.029380798339844,,15.597025871276855,102.52662658691406,,77.3546142578125,18.393217086791992,,10.07193374633789,,41.62958526611328,46.144508361816406,,59.44794464111328,29.811771392822266,69.75149536132812,,49.1859245300293,8.718000411987305,13.181720733642578,20.572124481201172,,20.272899627685547,,29.081573486328125,58.07475280761719,11.837281227111816,,60.43144226074219,,,7.417044162750244,,51.4988899230957,28.476505279541016,17.38150405883789,,,,,14.007499694824219,,18.263633728027344,159.494140625,31.93805694580078,,51.47999954223633,54.66801452636719,58.370628356933594,,,64.78485870361328,41.54999923706055,55.209999084472656,26.615337371826172,,,14.858147621154785,39.31446838378906,28.319082260131836,,,,8.584919929504395,83.2890396118164,32.7536506652832,8.759197235107422,38.01046371459961,5.4230170249938965,,,,8.088736534118652,15.618291854858398,,0.4947691261768341,4036.0,26.62813377380371,,47.090457916259766,9.96020221710205,52.59174728393555,51.53972244262695,,,17.85982322692871,1.7975658178329468,124.15432739257812,,,65.43718719482422,,,60.021705627441406,54.83000183105469,48.810001373291016,11.03888988494873,,,8.9037446975708,7.084475040435791,57.14278030395508,28.05722427368164,,34.3178596496582,34.15821075439453,,49.07767105102539,,13.48968505859375,15.454265594482422,95.45999908447266,39.3515739440918,,71.19999694824219,22.341840744018555,60.060001373291016,41.88867950439453,31.61136817932129,19.41639518737793,9.199319839477539,76.37000274658203,30.68902015686035,28.89185333251953,,,9.232467651367188,39.118186950683594,198.696044921875,31.788095474243164,22.675649642944336,63.35749053955078,,,40.20368576049805,,25.741230010986328,,,20.58885955810547,41.01689529418945,30.029146194458008,8.928693771362305,18.35378646850586,,21.11925506591797,88.14537811279297,41.7602424621582,22.258920669555664,16.238447189331055,33.14595031738281,23.15538787841797,,,,30.253738403320312,41.78861999511719,48.32145309448242,60.45255661010742,,9.51688003540039,39.935665130615234,32.89370346069336,23.558156967163086,22.12825584411621,,375.5208740234375,9.836668014526367,15.451080322265625,,40.899444580078125,,,68.70508575439453,21.420616149902344,,,,3.4100000858306885,31.062496185302734
355,2013-04-12,29.592605590820312,18.877845764160156,15.287837028503418,15.21584415435791,,11.695572853088379,13.318249702453613,26.012571334838867,16.4777889251709,29.61779022216797,46.9704475402832,,,31.378246307373047,,,5.995984077453613,17.399999618530273,15.58666706085205,65.02098083496094,12.75469970703125,,0.699999988079071,45.029998779296875,36.645973205566406,25.445158004760742,,47.969085693359375,146.95901489257812,,26.568309783935547,36.23526382446289,9.856504440307617,20.175519943237305,13.103497505187988,45.95762634277344,91.0940170288086,,11.97351360321045,,13.34000015258789,498.19378662109375,19.221866607666016,33.07260513305664,,-0.3517073094844818,39.54848098754883,33.591712951660156,11.687365531921387,35.40999984741211,,26.364736557006836,53.062225341796875,,36.091007232666016,32.7599983215332,41.93777847290039,,,,,11.866490364074707,,38.58830261230469,148.99920654296875,88.57366180419922,,47.14256286621094,1.7100000381469727,,68.48770141601562,,272.8699951171875,12.279999732971191,,61.3481559753418,56.8531379699707,63.83893966674805,,64.0123291015625,12.57836627960205,,33.89447021484375,,5.010263442993164,,7.875919818878174,54.77592468261719,82.19999694824219,,40.119998931884766,37.2452278137207,,62.832359313964844,,,,12.020513534545898,13.827126502990723,27.38456153869629,,29.286073684692383,35.06682586669922,11.507966041564941,,,57.863189697265625,33.34697723388672,,,17.28639793395996,393.57000732421875,,74.96736907958984,,,10.539871215820312,4.23581600189209,16.33138656616211,10.178133010864258,14.09138298034668,8.993865013122559,14.5015230178833,33.804691314697266,57.906272888183594,,,,,18.882192611694336,28.998252868652344,30.575706481933594,41.64453125,,81.94127655029297,,37.04999923706055,18.530000686645508,33.810001373291016,9.154825210571289,,17.590085983276367,,41.664939880371094,90.62000274658203,207.00999450683594,123.41000366210938,69.27729797363281,23.41655731201172,743.1099853515625,26.319751739501953,210.86631774902344,22.18157386779785,14.159727096557617,,8.872397422790527,44.00335693359375,,32.309932708740234,19.071815490722656,3.6790735721588135,,24.13129425048828,,,,,107.04000091552734,,18.479543685913086,,7.659999847412109,33.999603271484375,12.442707061767578,78.17752838134766,,,11.9399995803833,32.97711181640625,17.627721786499023,12.69716739654541,,81.34915161132812,,38.334259033203125,,17.093935012817383,21.35763931274414,33.18076705932617,39.05760955810547,,,9.594664573669434,,,51.925132751464844,64.39010620117188,71.35163879394531,,,,,55.55718231201172,22.55283546447754,41.02143096923828,,37.01678466796875,19.811851501464844,17.512287139892578,,49.87279510498047,45.795013427734375,27.975730895996094,,,48.351139068603516,18.498931884765625,,9.364981651306152,74.3500747680664,18.040000915527344,,46.54999923706055,,47.56318664550781,105.05999755859375,65.0966567993164,,,48.187801361083984,113.88385009765625,,16.935344696044922,,39.367332458496094,69.8829574584961,27.29098129272461,17.754642486572266,,42.02347946166992,341.9100036621094,92.04042053222656,,,10.64857006072998,8.482526779174805,47.1566162109375,,17.510000228881836,46.567176818847656,,53.720001220703125,17.990406036376953,44.748435974121094,88.1486587524414,,22.16681480407715,,,13.821066856384277,45.17804718017578,42.380001068115234,46.220001220703125,,,,16.62767219543457,59.758018493652344,7.046390533447266,,,,,,35.858001708984375,,53.73656463623047,,12.479999542236328,,,,17.799692153930664,72.36000061035156,46.590633392333984,81.95160675048828,31.458683013916016,,20.001476287841797,,,,42.190677642822266,13.75006103515625,11.123494148254395,25.184524536132812,48.795989990234375,20.694684982299805,31.100156784057617,,36.341285705566406,,71.56678009033203,58.88999938964844,95.70388793945312,,35.94139862060547,46.74093246459961,,49.33196258544922,44.638465881347656,19.700000762939453,55.045570373535156,41.40521240234375,36.7400016784668,37.630001068115234,,49.452640533447266,,,,,41.15666961669922,,30.95113754272461,,,17.364500045776367,34.28920364379883,83.37000274658203,19.236730575561523,44.082489013671875,8.36534309387207,49.770179748535156,,63.45500183105469,5.823888778686523,,43.84366226196289,,32.097904205322266,16.260000228881836,17.514007568359375,4.5548882484436035,10.594812393188477,,23.280075073242188,2.538022994995117,,,26.709999084472656,35.10237121582031,46.34765625,53.20400619506836,17.81147575378418,48.468650817871094,37.03593063354492,38.270668029785156,61.751895904541016,82.735595703125,,34.94904708862305,42.368499755859375,30.430429458618164,9.346226692199707,,53.746829986572266,26.270000457763672,16.965795516967773,35.85505676269531,,38.20326614379883,36.280094146728516,9.960299491882324,33.67559051513672,56.29999923706055,121.68204498291016,,7.676943778991699,,,27.643596649169922,,47.52284240722656,4.629369258880615,,,,31.29085350036621,14.133333206176758,21.19919204711914,16.702869415283203,60.258888244628906,,30.489395141601562,9.50612735748291,24.803573608398438,12.709453582763672,19.75497055053711,27.399999618530273,32.93000030517578,4.557289123535156,26.776044845581055,,83.11689758300781,,7.794930934906006,88.22205352783203,30.955007553100586,35.77884292602539,543.2000122070312,,26.70962142944336,,35.949424743652344,12.880221366882324,27.709653854370117,,6.860000133514404,,16.712116241455078,53.03659439086914,27.642467498779297,46.159698486328125,,12.23675537109375,,,6.78000020980835,,,,31.179874420166016,1.4957154989242554,84.68221282958984,9.112482070922852,18.770000457763672,,,34.33516311645508,,,57.49894714355469,,175.49993896484375,23.1103458404541,16.37323570251465,42.77595138549805,36.330753326416016,4.155093193054199,143.9499969482422,7.570347309112549,10.646757125854492,22.89311408996582,2.680000066757202,22.621829986572266,15.050000190734863,8.78246784210205,19.776580810546875,393.54986572265625,395.42041015625,6.726823806762695,22.41420555114746,,,128.99490356445312,30.471939086914062,,192.35752868652344,19.481948852539062,5.35712194442749,,34.873512268066406,5.96999979019165,35.44034194946289,,5.599792957305908,9.283369064331055,36.87422561645508,,,19.132099151611328,60.67155456542969,,17.590206146240234,37.7400016784668,,22.78797721862793,46.820152282714844,,22.889999389648438,30.63840675354004,21.899999618530273,58.89997100830078,,,8.042901039123535,17.060070037841797,,32.975059509277344,70.56554412841797,5.1913299560546875,,39.75,14.019317626953125,28.298437118530273,,6.151196002960205,,24.059131622314453,16.940000534057617,,137.79859924316406,2504.17822265625,28.317529678344727,,30.530000686645508,,60.09000015258789,22.644397735595703,44.314998626708984,42.91206741333008,40.87628173828125,46.807044982910156,62.59538650512695,86.31498718261719,4.179999828338623,101.27381134033203,42.844642639160156,38.67155456542969,35.14196014404297,57.84000015258789,10.619999885559082,21.920000076293945,,4.007242202758789,17.124042510986328,59.59219741821289,19.190000534057617,31.317276000976562,,,,,19.278528213500977,9.412652969360352,,56.89444351196289,,,51.98286437988281,,20.39311981201172,67.0074234008789,65.43550109863281,83.90596008300781,44.34518814086914,34.019493103027344,88.63085174560547,99.93733215332031,16.079181671142578,22.66283416748047,,,67.33291625976562,40.43395233154297,64.78031921386719,77.68026733398438,15.621220588684082,38.295860290527344,43.003231048583984,48.33418655395508,6.4230523109436035,6.216398239135742,8.050000190734863,7.4727864265441895,,,14.724544525146484,13.649107933044434,,34.6456184387207,,72.81204223632812,25.334787368774414,,43.9900016784668,,14.386960983276367,31.099979400634766,,13.702884674072266,,34.83644485473633,,,52.393165588378906,76.32899475097656,41.84638977050781,22.082653045654297,,35.39500045776367,9.54620361328125,13.670620918273926,49.08148193359375,37.9390869140625,,,7.730053424835205,,,94.36000061035156,36.78230667114258,92.61466979980469,,21.824600219726562,68.23999786376953,,45.62035369873047,,,,,,74.5176010131836,26.88836097717285,22.85181999206543,,26.58960723876953,,19.619251251220703,,,33.39191436767578,33.119998931884766,37.074462890625,27.46379280090332,5.230000019073486,30.992687225341797,50.04587936401367,69.5999984741211,,25.867639541625977,40.8511962890625,,34.52369689941406,12.670000076293945,31.63260841369629,50.48540115356445,50.266815185546875,40.62450408935547,46.37614059448242,21.873878479003906,15.744643211364746,20.059999465942383,35.39051818847656,60.90184020996094,,80.0287094116211,12.48226261138916,100.61881256103516,48.91262435913086,22.805606842041016,,26.09571647644043,,39.26179122924805,19.08299446105957,188.34869384765625,24.341793060302734,,20.489999771118164,24.030508041381836,17.86833381652832,,,,30.38602066040039,32.08039855957031,83.65629577636719,30.190561294555664,,36.08919906616211,18.916667938232422,22.305721282958984,50.40970230102539,30.04705810546875,19.689517974853516,8.704852104187012,5.884925365447998,33.80887222290039,27.898296356201172,9.237683296203613,,17.955801010131836,10.02624797821045,24.25080108642578,52.143917083740234,,79.53987121582031,14.782984733581543,211.47999572753906,,38.91764450073242,9.97175407409668,13.527541160583496,5.13724946975708,,,,,,,28.200000762939453,3.5178961753845215,,62.02180862426758,15.663191795349121,,,24.742856979370117,21.700000762939453,42.278594970703125,25.709999084472656,,33.31187057495117,27.445201873779297,,5.881250858306885,44.099998474121094,61.45492935180664,138.83433532714844,2.767310619354248,54.95414733886719,49.473079681396484,,62.841304779052734,,55.67361831665039,29.07976531982422,9.169042587280273,,,,,18.695274353027344,34.3762321472168,51.400001525878906,3.045018434524536,28.017324447631836,49.441551208496094,19.782346725463867,32.779937744140625,,,28.09368324279785,30.491220474243164,,17.18535614013672,32.490352630615234,,25.009014129638672,20.067848205566406,,16.90384292602539,25.71746826171875,24.949922561645508,,18.6373291015625,45.541229248046875,18.290000915527344,8.399999618530273,11.598634719848633,,29.261877059936523,7.36108922958374,6.364623546600342,103.13999938964844,,57.839046478271484,29.51960563659668,12.553853988647461,,,53.150001525878906,27.728967666625977,18.13892936706543,26.436077117919922,37.672115325927734,,,20.583518981933594,28.858484268188477,12.886021614074707,,,20.368858337402344,13.562228202819824,11.855142593383789,62.90809631347656,7.574740409851074,21.028255462646484,26.691205978393555,10.62201976776123,61.377197265625,18.944286346435547,75.68663787841797,43.54106140136719,,72.89364624023438,,34.63831329345703,33.50120544433594,31.55820655822754,,,0.18000000715255737,61.732486724853516,45.78932189941406,30.248390197753906,26.25,,19.373796463012695,59.263031005859375,19.256763458251953,30.787111282348633,40.836666107177734,108.45551300048828,21.05840301513672,50.150001525878906,17.614500045776367,30.832595825195312,,40.714195251464844,117.69420623779297,12.756175994873047,44.736209869384766,,,,,,,25.87859344482422,51.84691619873047,,,64.59644317626953,11.694452285766602,,46.20000076293945,,20.149999618530273,,16.17026710510254,,11.54323959350586,37.60918045043945,28.24886703491211,,,,,39.82933044433594,215.83999633789062,,,6.393581867218018,50.32563018798828,,8.792325019836426,22.873184204101562,30.793407440185547,,29.23974609375,,149.1419219970703,,39.813697814941406,18.125835418701172,7.610000133514404,72.63053131103516,,48.245121002197266,,30.00950813293457,25.258514404296875,6.129334449768066,,587.5,52.75574493408203,,,48.6584358215332,,42.07999801635742,,31.258710861206055,55.85438537597656,,10.0167875289917,67.97357177734375,25.670698165893555,,27.064579010009766,,15.658864974975586,32.16148376464844,22.000370025634766,,15.481554985046387,48.71187210083008,,19.90838623046875,25.95822525024414,26.757070541381836,11.819999694824219,19.200359344482422,,16.100000381469727,,19.785066604614258,,89.48614501953125,52.160709381103516,78.21007537841797,,,38.51700210571289,20.967927932739258,68.9000015258789,25.25283432006836,16.59593391418457,58.52265167236328,65.51461029052734,6.991300582885742,9.42945671081543,,34.39102554321289,11.114346504211426,33.15999984741211,70.81011199951172,,34.790000915527344,,36.07020568847656,31.38434410095215,,,,112.33547973632812,42.2599983215332,,21.020000457763672,135.53070068359375,,,,109.19999694824219,62.82087707519531,42.568023681640625,15.300000190734863,13.84985637664795,77.2300033569336,32.41999816894531,13.641809463500977,36.641300201416016,,,18.10540771484375,48.97996139526367,10.069849014282227,23.40505027770996,44.81692123413086,20.415685653686523,13.790771484375,4.618157386779785,,66.44022369384766,19.98589324951172,37.95000076293945,,32.218650817871094,,59.28983688354492,,,27.137239456176758,20.266504287719727,14.620464324951172,12.028141021728516,42.82959747314453,27.978050231933594,58.85910415649414,,41.119998931884766,6.085678577423096,,,6.8297319412231445,,28.463420867919922,86.53128814697266,78.33000183105469,,59.953330993652344,,34.82058334350586,14.508695602416992,34.20706558227539,28.13165283203125,8.87845230102539,23.468177795410156,9.094491958618164,53.91384506225586,14.979999542236328,61.75,21.10264015197754,31.493309020996094,,15.500945091247559,102.36370086669922,,77.04483032226562,18.7347354888916,,10.064208030700684,,41.49544143676758,46.67807388305664,,59.37834930419922,29.56468963623047,69.91358184814453,,48.57065200805664,8.75,13.158916473388672,20.684728622436523,,20.23807716369629,,28.810283660888672,57.403953552246094,11.888769149780273,,60.939517974853516,,,7.3498382568359375,,51.32624053955078,28.604167938232422,17.553091049194336,,,,,14.25,,18.08734130859375,156.308837890625,31.960346221923828,,50.880001068115234,54.711421966552734,58.316959381103516,,,64.64653778076172,41.380001068115234,54.97999954223633,26.521955490112305,,,14.878230094909668,38.87586975097656,28.20929527282715,,,,8.563149452209473,83.59769439697266,32.79761505126953,8.775315284729004,37.89711380004883,5.446451663970947,,,,7.952218055725098,15.569764137268066,,0.486503928899765,3964.0,26.40226173400879,,45.3285026550293,9.967354774475098,52.24422073364258,51.66556930541992,,,17.93914222717285,1.8036590814590454,123.88177490234375,,,65.6478271484375,,,60.13972091674805,55.7400016784668,49.5,10.909833908081055,,,8.833967208862305,7.128752708435059,57.79425811767578,27.795551300048828,,33.89360427856445,34.3949089050293,,48.96781921386719,,13.45166015625,15.330962181091309,94.33000183105469,39.43242645263672,,69.91999816894531,22.611839294433594,61.29999923706055,41.83271026611328,31.896747589111328,19.393022537231445,9.123709678649902,75.98999786376953,29.38086700439453,28.66077423095703,,,9.2116117477417,37.60281753540039,194.51171875,31.71530532836914,22.627660751342773,63.98463821411133,,,40.22721481323242,,25.920209884643555,,,20.565044403076172,41.7180290222168,30.05280876159668,8.937601089477539,18.401256561279297,,21.164413452148438,88.25758361816406,41.462806701660156,22.30805206298828,16.14592170715332,33.30778503417969,23.382253646850586,,,,30.381811141967773,41.867252349853516,48.580379486083984,60.296714782714844,,9.33061695098877,39.7653923034668,32.916236877441406,23.429731369018555,22.01191520690918,,377.6666259765625,9.827630043029785,15.262696266174316,,41.246212005615234,,,67.9487075805664,20.956815719604492,,,,3.4200000762939453,31.128074645996094
356,2013-04-15,28.461803436279297,18.464460372924805,14.922782897949219,14.69734001159668,,11.370348930358887,13.009925842285156,25.23876953125,15.955835342407227,28.483667373657227,46.849082946777344,,,30.533153533935547,,,5.901467800140381,16.89666748046875,15.149999618530273,63.34556579589844,12.501002311706543,,0.6000000238418579,44.599998474121094,36.029605865478516,24.57204246520996,,46.91376876831055,145.15306091308594,,25.872106552124023,35.575523376464844,9.548014640808105,19.716527938842773,12.718100547790527,43.34025192260742,91.13497924804688,,11.724146842956543,,13.079999923706055,476.278076171875,18.828044891357422,31.795207977294922,,-0.34837251901626587,38.74900817871094,33.25787353515625,11.326922416687012,34.439998626708984,,25.699007034301758,51.641300201416016,,35.0971565246582,31.200000762939453,40.888301849365234,,,,,11.587891578674316,,37.45751953125,143.43692016601562,86.12056732177734,,46.58102798461914,1.7200000286102295,,67.4349594116211,,267.7200012207031,11.75,,60.02079391479492,55.827213287353516,61.73904800415039,,62.48801803588867,11.682093620300293,,31.953962326049805,,4.943458557128906,,7.666866779327393,53.752296447753906,80.4000015258789,,38.79999923706055,36.3168830871582,,60.432167053222656,,,,11.637016296386719,13.468714714050293,26.498149871826172,,28.49199676513672,34.139434814453125,11.240487098693848,,,56.47123336791992,32.69557571411133,,,17.134822845458984,384.8699951171875,,73.17941284179688,,,10.375322341918945,4.125974178314209,16.224992752075195,9.88070011138916,13.800765991210938,8.643757820129395,14.285947799682617,33.164207458496094,56.6659049987793,,,,,17.98080062866211,27.33866310119629,30.29781723022461,40.01216125488281,,80.64871978759766,,35.220001220703125,17.950000762939453,32.709999084472656,9.142797470092773,,17.01761245727539,,39.07106018066406,88.56999969482422,198.75,121.08000183105469,69.34782409667969,22.494712829589844,711.3800048828125,25.295570373535156,203.43751525878906,21.486801147460938,13.609832763671875,,8.580668449401855,42.86692810058594,,31.787294387817383,18.308378219604492,3.6263723373413086,,23.777196884155273,,,,,104.5199966430664,,17.8167781829834,,7.46999979019165,33.55839538574219,12.04331111907959,76.50309753417969,,,11.760000228881836,31.65908432006836,16.994932174682617,12.260367393493652,,79.72747802734375,,38.41130065917969,,16.632627487182617,21.114660263061523,32.98139190673828,38.55695724487305,,,9.438687324523926,,,50.14865493774414,62.285400390625,68.88512420654297,,,,,55.420928955078125,22.042970657348633,39.71160125732422,,35.341087341308594,18.696491241455078,15.888565063476562,,48.71138381958008,44.28592300415039,26.93954086303711,,,47.34496307373047,18.14307403564453,,8.99587345123291,72.62899017333984,18.059999465942383,,45.7400016784668,,46.36201858520508,103.08000183105469,63.58435821533203,,,47.577144622802734,105.8568344116211,,15.532882690429688,,36.65657424926758,68.97753143310547,26.574647903442383,17.395322799682617,,40.883968353271484,337.1700134277344,86.25597381591797,,,10.623075485229492,8.257041931152344,46.23377990722656,,16.149999618530273,45.23813247680664,,50.9900016784668,17.52429962158203,43.150272369384766,86.55394744873047,,21.159072875976562,,,13.832865715026855,43.649139404296875,41.29499816894531,44.119998931884766,,,,16.249412536621094,57.01338195800781,6.74739933013916,,,,,,34.67158508300781,,52.64488983154297,,11.699999809265137,,,,17.799692153930664,69.55999755859375,45.61052322387695,79.64896392822266,30.116809844970703,,19.92790412902832,,,,41.594173431396484,13.243758201599121,11.076952934265137,24.64255714416504,44.02543258666992,20.47499656677246,29.56228256225586,,35.100502014160156,,68.91647338867188,56.72999954223633,94.36286926269531,,35.06173324584961,46.360015869140625,,48.52553939819336,43.442012786865234,19.3799991607666,53.52739334106445,40.28104019165039,35.54999923706055,36.77000045776367,,48.66899871826172,,,,,39.508392333984375,,30.432056427001953,,,17.17673683166504,33.299957275390625,79.0,18.83156394958496,44.1075553894043,8.165999412536621,49.306365966796875,,62.095001220703125,5.683603286743164,,42.29063034057617,,31.173992156982422,15.609999656677246,16.846521377563477,4.5145368576049805,10.384800910949707,,22.682941436767578,2.5015921592712402,,,26.0,34.2474479675293,45.43466567993164,52.20220184326172,17.067218780517578,45.393150329589844,33.94551086425781,37.939151763916016,60.99177169799805,82.38027954101562,,34.720699310302734,40.66859817504883,30.030126571655273,9.131816864013672,,50.30891418457031,25.65999984741211,16.629730224609375,34.67514419555664,,37.43390655517578,34.532169342041016,9.754846572875977,33.049720764160156,55.2599983215332,119.27363586425781,,7.5229363441467285,,,26.231616973876953,,46.806922912597656,4.561751365661621,,,,30.344867706298828,13.94333267211914,20.744203567504883,16.52763557434082,57.48117446899414,,30.004974365234375,9.098624229431152,24.030500411987305,12.551631927490234,19.18815040588379,26.520000457763672,31.5,4.442079544067383,24.553098678588867,,81.41365051269531,,7.3324127197265625,86.7383804321289,30.50136947631836,34.973873138427734,520.4000244140625,,26.06026840209961,,35.39363479614258,12.55997085571289,26.874595642089844,,6.699999809265137,,16.268428802490234,48.70348358154297,27.57974624633789,44.388179779052734,,11.921113014221191,,,6.579999923706055,,,,29.792356491088867,1.4763749837875366,82.85037994384766,9.002925872802734,18.06999969482422,,,33.43773651123047,,,55.53618240356445,,170.637451171875,22.79783821105957,15.581207275390625,41.74630355834961,36.117271423339844,4.091793537139893,131.30999755859375,6.937112808227539,10.510673522949219,22.344358444213867,2.7339999675750732,22.169679641723633,15.109999656677246,8.671672821044922,17.293581008911133,389.5050354003906,391.3563537597656,6.346386909484863,21.922014236450195,,,126.69393920898438,30.949737548828125,,190.41708374023438,19.094789505004883,5.299310684204102,,32.995853424072266,5.940000057220459,34.56440734863281,,5.417932510375977,9.079639434814453,35.33460235595703,,,18.384004592895508,59.526004791259766,,17.075199127197266,36.27000045776367,,21.80980110168457,45.266746520996094,,21.329999923706055,29.91550064086914,21.5,57.273773193359375,,,7.9393229484558105,16.834993362426758,,32.067893981933594,70.47586059570312,5.013341903686523,,39.099998474121094,13.750021934509277,26.796037673950195,,6.103736400604248,,23.477399826049805,16.510000228881836,,136.4165802001953,2504.17822265625,27.59438133239746,,29.989999771118164,,59.27000045776367,22.02752113342285,43.86000061035156,41.993831634521484,39.83573532104492,44.877769470214844,60.96998977661133,84.7693862915039,4.21999979019165,98.03254699707031,41.45265197753906,37.351165771484375,33.78105926513672,55.560001373291016,10.329999923706055,21.030000686645508,,3.878007650375366,16.887086868286133,58.10010528564453,18.3799991607666,29.459041595458984,,,,,18.786203384399414,9.356427192687988,,56.665557861328125,,,50.41781997680664,,19.59444808959961,65.39337921142578,63.932247161865234,80.74293518066406,43.72581481933594,32.64923095703125,86.9238510131836,95.99757385253906,15.418514251708984,22.03740119934082,,,65.77549743652344,39.354164123535156,63.97391891479492,77.26563262939453,15.103857040405273,37.451961517333984,41.72419738769531,47.587135314941406,6.398536682128906,6.09765625,7.71999979019165,7.252552509307861,,,14.414080619812012,13.516456604003906,,33.704891204833984,,72.07837677001953,24.79254913330078,,42.09000015258789,,14.062302589416504,30.35049057006836,,13.541476249694824,,34.13136672973633,,,49.44015884399414,76.80854797363281,40.54314422607422,21.738924026489258,,34.654998779296875,9.349961280822754,13.509208679199219,47.43824005126953,35.4085693359375,,,7.720851421356201,,,93.5,35.73044204711914,89.8529052734375,,20.89378547668457,65.01000213623047,,44.81121063232422,,,,,,73.18336486816406,25.849788665771484,22.155229568481445,,25.17812156677246,,19.254316329956055,,,32.52537536621094,31.889999389648438,35.84189987182617,27.057048797607422,5.03000020980835,30.253761291503906,47.854217529296875,69.13999938964844,,25.174625396728516,39.07093811035156,,32.23024368286133,12.25,30.913528442382812,49.41695022583008,49.496795654296875,39.692195892333984,44.19118881225586,20.873924255371094,14.601570129394531,19.510000228881836,34.5865478515625,60.90184020996094,,78.91625213623047,12.331003189086914,99.29098510742188,48.06743240356445,21.43045997619629,,25.788206100463867,,38.454925537109375,18.293617248535156,182.44448852539062,23.839088439941406,,20.0,23.045352935791016,17.53313446044922,,,,29.886085510253906,31.469600677490234,82.16466522216797,29.761259078979492,,35.22734832763672,18.440000534057617,21.62245750427246,48.7151985168457,29.01043701171875,18.919475555419922,8.612554550170898,5.738162040710449,33.34238815307617,26.252178192138672,8.981078147888184,,17.676010131835938,9.818367004394531,24.16657066345215,50.9752197265625,,78.04808044433594,14.459558486938477,197.91000366210938,,37.44212341308594,9.523473739624023,13.279391288757324,4.801827907562256,,,,,,,27.15999984741211,3.4772040843963623,,60.6613883972168,15.556788444519043,,,25.21428680419922,20.170000076293945,42.174560546875,25.100000381469727,,33.1218376159668,27.032930374145508,,5.755486965179443,42.0,60.364070892333984,126.56387329101562,2.640442132949829,52.552005767822266,48.21798324584961,,60.6323127746582,,55.86943817138672,28.481107711791992,8.899065971374512,,,,,18.011829376220703,33.196990966796875,49.400001525878906,2.982210397720337,27.885568618774414,49.66429138183594,19.44300079345703,32.02963638305664,,,26.45472526550293,29.941818237304688,,16.852100372314453,30.275310516357422,,23.621807098388672,19.573631286621094,,16.382123947143555,24.2081356048584,24.510517120361328,,17.77782440185547,44.49640655517578,17.450000762939453,8.1899995803833,11.33611011505127,,28.68467903137207,7.123819828033447,6.096639156341553,99.98999786376953,,55.97332000732422,29.176300048828125,11.124752044677734,,,51.709999084472656,27.115142822265625,17.727737426757812,25.606555938720703,36.00712966918945,,,20.564754486083984,28.38628387451172,12.620928764343262,,,19.560150146484375,12.831241607666016,11.663762092590332,62.06657409667969,7.390678882598877,20.877416610717773,25.87052345275879,10.291620254516602,61.047630310058594,18.463090896606445,73.06853485107422,42.6304931640625,,69.75505828857422,,32.81606674194336,32.560760498046875,31.151363372802734,,,0.18000000715255737,60.240997314453125,44.769561767578125,29.250520706176758,25.969999313354492,,19.07659339904785,57.170894622802734,18.96180534362793,30.228878021240234,39.483333587646484,106.08599090576172,19.499544143676758,46.40999984741211,17.09050941467285,29.750080108642578,,39.769676208496094,115.12513732910156,12.453998565673828,42.41349792480469,,,,,,,25.750757217407227,50.921634674072266,,,63.32184600830078,11.337577819824219,,44.599998474121094,,19.299999237060547,,15.877301216125488,,11.381681442260742,36.85036087036133,27.680156707763672,,,,,38.6674919128418,209.0500030517578,,,6.1491923332214355,48.99970245361328,,8.551115989685059,23.36264991760254,29.684871673583984,,27.519397735595703,,146.4251251220703,,38.34234619140625,17.679304122924805,7.28000020980835,69.06655883789062,,47.36423873901367,,29.26704216003418,24.295270919799805,6.017153739929199,,573.0,51.354774475097656,,,47.55498123168945,,41.14741897583008,,30.304901123046875,54.63163375854492,,9.747061729431152,66.6142578125,25.07117462158203,,25.02696418762207,,15.060786247253418,31.985734939575195,21.446046829223633,,15.23211669921875,47.53853225708008,,18.862428665161133,25.04851722717285,26.428234100341797,10.744999885559082,19.227163314819336,,15.869999885559082,,19.17327880859375,,86.48246002197266,51.50999450683594,78.21937561035156,,,37.22597122192383,20.269001007080078,66.56999969482422,24.502683639526367,15.67123031616211,55.606563568115234,63.75636291503906,6.894384384155273,9.464380264282227,,34.04280090332031,10.875919342041016,32.41999816894531,68.13187408447266,,34.43000030517578,,37.026485443115234,31.04349136352539,,,,110.2525634765625,41.45000076293945,,20.014999389648438,132.3899688720703,,,,106.83999633789062,61.71579360961914,42.17412185668945,15.199999809265137,13.65725326538086,73.91999816894531,31.520000457763672,13.32154655456543,35.40420150756836,,,18.207128524780273,47.26668930053711,9.742789268493652,22.568452835083008,43.8967170715332,19.273900985717773,13.720431327819824,4.534456729888916,,63.94157791137695,19.20851707458496,36.34000015258789,,30.845157623291016,,58.21102523803711,,,26.494468688964844,20.254953384399414,14.377989768981934,12.004159927368164,41.74874496459961,27.734758377075195,57.90117645263672,,40.06999969482422,5.952512264251709,,,6.767359733581543,,27.67354965209961,84.25624084472656,75.26000213623047,,58.27186965942383,,33.75779342651367,14.011634826660156,33.78766632080078,26.016706466674805,8.810972213745117,22.77949333190918,9.043027877807617,53.1302375793457,14.260000228881836,62.11000061035156,20.655223846435547,30.193954467773438,,15.238324165344238,100.54450988769531,,76.0671157836914,17.97038459777832,,9.909611701965332,,40.00758361816406,45.85104751586914,,57.49186706542969,28.879009246826172,68.65733337402344,,47.416988372802734,8.65999984741211,12.83963394165039,20.14768409729004,,19.528505325317383,,27.955114364624023,55.45253372192383,11.715423583984375,,58.95138931274414,,,7.105454444885254,,50.47165298461914,28.14139747619629,17.158443450927734,,,,,14.09749984741211,,17.45975112915039,148.860595703125,31.618467330932617,,50.369998931884766,53.46147155761719,56.04239273071289,,,63.31737518310547,40.060001373291016,50.88999938964844,25.922712326049805,,,15.079113006591797,37.829803466796875,27.440750122070312,,,,8.338183403015137,82.24935150146484,31.778911590576172,8.775315284729004,37.0280876159668,5.309202194213867,,,,7.576791763305664,15.20235824584961,,0.47640183568000793,4424.0,25.040512084960938,,42.27756118774414,9.974501609802246,52.27147674560547,50.59589385986328,,,17.713376998901367,1.7610050439834595,121.05431365966797,,,64.549560546875,,,58.93988037109375,54.060001373291016,46.58000183105469,10.479632377624512,,,8.480422019958496,7.018058776855469,57.382389068603516,27.233436584472656,,33.00503158569336,34.24614715576172,,47.9935302734375,,13.014362335205078,14.872970581054688,91.30999755859375,39.311153411865234,,66.2699966430664,22.170032501220703,59.45000076293945,40.90522003173828,31.34063148498535,19.118406295776367,8.964085578918457,73.72000122070312,29.352218627929688,28.167821884155273,,,9.246373176574707,35.340919494628906,178.65110778808594,31.084386825561523,21.842025756835938,63.91133117675781,,,39.65036392211914,,25.658130645751953,,,20.130395889282227,40.75395584106445,29.392780303955078,8.937601089477539,18.16391944885254,,20.770923614501953,87.96585083007812,40.828269958496094,21.353397369384766,15.387197494506836,32.398216247558594,22.875591278076172,,,,29.944866180419922,41.10729217529297,47.30359649658203,58.602783203125,,9.295693397521973,38.96138000488281,31.861408233642578,22.858970642089844,21.604753494262695,,360.45269775390625,9.66496467590332,14.681002616882324,,40.18767547607422,,,66.35486602783203,20.321239471435547,,,,3.2200000286102295,30.20069694519043
357,2013-04-16,28.693254470825195,18.602258682250977,14.9138765335083,15.432674407958984,,11.56214714050293,13.207932472229004,25.488889694213867,16.318300247192383,29.17788314819336,47.63798904418945,,,30.761333465576172,,,5.954634189605713,17.209999084472656,15.403332710266113,65.23987579345703,12.665908813476562,,0.699999988079071,45.279998779296875,36.769256591796875,25.086557388305664,,47.60517120361328,146.74488830566406,,26.253890991210938,35.916263580322266,9.683449745178223,20.21578598022461,12.844024658203125,43.69224548339844,91.13497924804688,,11.859832763671875,,13.329999923706055,482.9309387207031,19.07128143310547,32.60285186767578,,-0.34903955459594727,39.56513977050781,33.46455383300781,11.344944953918457,34.790000915527344,,26.218822479248047,53.70730209350586,,35.750057220458984,31.799999237060547,41.22978210449219,,,,,11.718485832214355,,38.34328842163086,143.456298828125,88.00205993652344,,47.08908462524414,1.7000000476837158,,68.41976165771484,,272.3399963378906,12.0,,61.673397064208984,56.390113830566406,61.25444030761719,,63.69565963745117,12.384854316711426,,32.8826904296875,,5.010263442993164,,7.812296390533447,54.176918029785156,82.0,,38.880001068115234,36.695098876953125,,61.6231803894043,,,,11.517705917358398,13.61019229888916,27.12569236755371,,28.725040435791016,35.00886917114258,11.348752975463867,,,56.902915954589844,32.891780853271484,,,17.219030380249023,384.5899963378906,,73.28062438964844,,,10.635136604309082,4.0504560470581055,16.012205123901367,9.982264518737793,14.161320686340332,8.869383811950684,14.485437393188477,33.390262603759766,57.20368194580078,,,,,18.545150756835938,28.213064193725586,30.456626892089844,41.404483795166016,,81.14191436767578,,35.84000015258789,18.309999465942383,33.400001525878906,9.12475299835205,,17.20441436767578,,40.19307327270508,90.29000091552734,202.1300048828125,123.45999908447266,69.30863189697266,22.848636627197266,720.7000122070312,25.747575759887695,206.13018798828125,21.736923217773438,13.604104042053223,,8.713849067687988,43.66454315185547,,32.029109954833984,18.767852783203125,3.6263723373413086,,23.887493133544922,,,,,107.16000366210938,,18.206640243530273,,7.429999828338623,33.481807708740234,12.338252067565918,77.36756896972656,,,11.829999923706055,32.655311584472656,17.195098876953125,12.517661094665527,,80.73731231689453,,39.943641662597656,,17.042682647705078,21.56416893005371,33.06574630737305,38.86292266845703,,,9.370696067810059,,,49.96360778808594,62.542823791503906,69.707275390625,,,,,56.04167175292969,22.40928077697754,40.68404769897461,,36.789424896240234,20.36953353881836,16.32686996459961,,48.779701232910156,45.480621337890625,27.169797897338867,,,47.840309143066406,18.866270065307617,,9.04792594909668,73.32311248779297,18.0,,45.95000076293945,,46.087913513183594,104.91000366210938,64.78443145751953,,,48.5786018371582,108.40708923339844,,15.435858726501465,,37.671268463134766,70.48918914794922,27.080751419067383,17.505229949951172,,41.30781173706055,342.1700134277344,87.48989868164062,,,10.8185396194458,8.251673698425293,46.97864532470703,,16.610000610351562,45.43410110473633,,51.63999938964844,17.95583152770996,43.301048278808594,87.66693878173828,,21.71754264831543,,,13.767977714538574,44.496700286865234,42.59749984741211,44.02000045776367,,,,16.334327697753906,57.61042022705078,6.940019130706787,,,,,,34.467525482177734,,54.27858352661133,,12.130000114440918,,,,17.799692153930664,71.41999816894531,46.67972183227539,79.94961547851562,30.343603134155273,,19.986757278442383,,,,41.98014450073242,14.096474647521973,11.503586769104004,24.693368911743164,44.658260345458984,20.690296173095703,29.65043830871582,,36.18963623046875,,69.10757446289062,58.65999984741211,94.30049896240234,,35.69242477416992,46.88958740234375,,48.50891876220703,44.20338821411133,19.799999237060547,55.227394104003906,40.567195892333984,35.625,37.93000030517578,,49.61214828491211,,,,,40.4895133972168,,31.135889053344727,,,17.49968910217285,33.72977066040039,79.70999908447266,19.04531478881836,44.71537399291992,8.26567268371582,50.179420471191406,,63.25,5.75976037979126,,43.031307220458984,,31.61980438232422,15.760000228881836,17.30479621887207,4.5369553565979,10.468377113342285,,23.15821075439453,2.489448070526123,,,26.6200008392334,34.951499938964844,46.07912826538086,52.77981185913086,17.36322593688965,46.043731689453125,34.141727447509766,38.17489242553711,61.4351806640625,82.27093505859375,,34.923683166503906,41.26051330566406,30.37706184387207,9.463175773620605,,51.59054946899414,26.56999969482422,16.943387985229492,35.404537200927734,,37.84122085571289,35.18500900268555,9.943864822387695,33.53986358642578,56.189998626708984,120.73565673828125,,7.625174522399902,,,27.070554733276367,,47.40693283081055,4.620354652404785,,,,31.144060134887695,14.154999732971191,20.710498809814453,16.60141372680664,59.043052673339844,,30.606834411621094,9.21806812286377,24.90603256225586,12.970841407775879,19.659175872802734,26.920000076293945,32.08000183105469,4.519604682922363,24.53632354736328,,82.50407409667969,,7.684607028961182,87.13223266601562,31.009164810180664,35.348114013671875,527.4000244140625,,26.568796157836914,,35.86119842529297,12.614645957946777,26.746118545532227,,6.889999866485596,,16.516677856445312,49.88364028930664,27.60662078857422,45.4567985534668,,12.172713279724121,,,6.840000152587891,,,,29.496152877807617,1.4828213453292847,83.25995635986328,9.036267280578613,18.1299991607666,,,34.10182189941406,,,55.69905090332031,,172.80686950683594,23.276681900024414,15.860416412353516,42.841854095458984,36.70621109008789,4.141528129577637,132.8000030517578,7.157678604125977,10.550697326660156,22.777183532714844,2.7339999675750732,22.81964874267578,15.220000267028809,8.799509048461914,16.489225387573242,395.20367431640625,397.08209228515625,6.406910419464111,22.256710052490234,,,124.65245056152344,31.04404067993164,,204.06771850585938,19.350149154663086,5.395662307739258,,33.87495803833008,5.739999771118164,34.982643127441406,,5.470977306365967,9.11293888092041,36.441219329833984,,,18.64664077758789,59.71556854248047,,17.15104866027832,36.630001068115234,,22.68850326538086,44.9438591003418,,21.75,30.353857040405273,21.56999969482422,58.051177978515625,,,8.029390335083008,17.114255905151367,,32.47176742553711,72.73506164550781,5.093860626220703,,39.33000183105469,13.84506893157959,27.04326629638672,,6.098989486694336,,23.685779571533203,15.920000076293945,,138.20278930664062,2504.17822265625,27.83602523803711,,30.190000534057617,,59.810001373291016,22.3552303314209,44.81999969482422,42.619197845458984,40.728816986083984,45.78047180175781,62.32173156738281,85.9793930053711,4.21999979019165,99.57808685302734,42.1016845703125,37.955413818359375,34.376956939697266,57.86000061035156,10.449999809265137,21.139999389648438,,3.9756314754486084,17.313610076904297,59.15010452270508,19.059999465942383,30.842971801757812,,,,,19.159334182739258,9.431387901306152,,56.70888900756836,,,51.42567825317383,,19.97347640991211,66.25746154785156,64.89215087890625,82.14076232910156,44.02482986450195,33.0855598449707,88.30359649658203,98.25538635253906,15.65956974029541,22.19200325012207,,,67.53644561767578,39.86283493041992,65.32838439941406,77.69910430908203,15.137236595153809,37.88954544067383,42.51129913330078,48.513484954833984,6.38934326171875,6.200739860534668,7.849999904632568,7.328494548797607,,,14.591486930847168,14.22160530090332,,34.426536560058594,,73.06379699707031,25.066938400268555,,42.45000076293945,,14.331305503845215,32.07658386230469,,13.781517028808594,,33.87237548828125,,,51.03440856933594,75.37730407714844,41.27562713623047,21.888086318969727,,34.81999969482422,9.457579612731934,13.539463996887207,47.63579559326172,36.27080154418945,,,7.734651565551758,,,94.38999938964844,35.36311340332031,91.8887710571289,,21.22056007385254,66.87000274658203,,45.358577728271484,,,,,,73.81214904785156,26.675739288330078,22.67089080810547,,26.052845001220703,,19.50521469116211,,,32.594017028808594,32.97999954223633,36.781837463378906,27.277366638183594,5.320000171661377,30.466907501220703,48.57002639770508,70.02999877929688,,25.016435623168945,39.72031021118164,,33.28697204589844,12.369999885559082,31.27662467956543,50.35184097290039,49.93576431274414,40.55231857299805,44.7415885925293,21.015592575073242,15.133959770202637,19.579999923706055,34.55438995361328,60.68499755859375,,79.60382843017578,12.478825569152832,100.07095336914062,49.11943054199219,21.950960159301758,,26.16404914855957,,38.80428695678711,18.492876052856445,185.2388153076172,24.38148307800293,,20.059999465942383,23.537935256958008,17.7862491607666,,,,30.462295532226562,31.88794708251953,82.46762084960938,30.190561294555664,,35.77167510986328,18.829999923706055,21.976512908935547,49.302734375,29.51564598083496,18.726966857910156,8.90098762512207,5.784205436706543,33.70122146606445,26.629413604736328,9.078411102294922,,17.980485916137695,9.946293830871582,24.402423858642578,52.7650032043457,,78.14332580566406,14.672545433044434,203.97000122070312,,38.403175354003906,9.832287788391113,13.433647155761719,4.9607110023498535,,,,,,,27.18000030517578,3.5178961753845215,,62.12221908569336,15.70654296875,,,25.121429443359375,20.09000015258789,42.091339111328125,25.510000228881836,,33.21685791015625,27.408954620361328,,5.866453647613525,42.0,60.75607681274414,129.43359375,2.7276642322540283,53.21437454223633,48.8798713684082,,62.07224655151367,,56.836669921875,29.36678695678711,8.981609344482422,,,,,18.271366119384766,33.6624870300293,50.20000076293945,3.014777421951294,28.13240623474121,49.71152877807617,19.844051361083984,32.546836853027344,,,27.544147491455078,30.593425750732422,,17.04144859313965,31.028980255126953,,24.662208557128906,19.775497436523438,,16.80471420288086,24.933399200439453,25.252952575683594,,18.34347915649414,45.12481689453125,17.739999771118164,8.359999656677246,11.486638069152832,,29.226890563964844,7.23680305480957,6.264129638671875,99.98999786376953,,56.59751892089844,29.757287979125977,10.80812931060791,,,52.54999923706055,27.36067008972168,17.936243057250977,26.603958129882812,36.48712921142578,,,20.524566650390625,28.858484268188477,12.750243186950684,,,20.043865203857422,13.094398498535156,11.937164306640625,62.915977478027344,7.489786624908447,21.21337890625,26.29215431213379,10.432218551635742,61.392494201660156,18.500104904174805,74.81961822509766,42.901206970214844,,71.0614242553711,,34.19047546386719,33.22290802001953,31.78851318359375,,,0.1599999964237213,60.79149627685547,45.34942626953125,29.77780532836914,26.329999923706055,,19.722074508666992,58.523597717285156,19.17851448059082,30.376455307006836,40.15666580200195,107.08988952636719,20.449621200561523,48.18000030517578,17.366539001464844,30.01116180419922,,40.585391998291016,116.04582214355469,12.597893714904785,43.71127700805664,,,,,,,25.750757217407227,51.17044448852539,,,64.16233825683594,11.39248275756836,,45.0,,19.420000076293945,,16.064472198486328,,11.551316261291504,37.52077865600586,28.130035400390625,,,,,39.44447326660156,216.75999450683594,,,6.283212661743164,49.77315902709961,,8.566682815551758,23.32123374938965,30.45493507385254,,28.060081481933594,,146.793701171875,,39.08237838745117,18.125835418701172,7.400000095367432,70.25178527832031,,47.48040008544922,,29.605791091918945,24.89626693725586,6.124236583709717,,576.25,52.125301361083984,,,48.058414459228516,,42.260799407958984,,30.802993774414062,55.398136138916016,,9.847121238708496,68.72290802001953,25.440452575683594,,25.509153366088867,,15.368884086608887,32.210693359375,21.705211639404297,,15.328307151794434,48.289180755615234,,19.222806930541992,25.48985481262207,26.735624313354492,11.069999694824219,19.676179885864258,,16.329999923706055,,19.296489715576172,,87.53571319580078,53.31854248046875,78.21937561035156,,,37.94763946533203,20.6883602142334,68.0,24.6989803314209,15.775527954101562,56.68946838378906,65.06207275390625,6.961223602294922,9.493250846862793,,34.11851119995117,11.028757095336914,32.810001373291016,68.95789337158203,,34.61000061035156,,37.40486526489258,31.5482120513916,,,,112.86590576171875,42.13999938964844,,20.514999389648438,134.34439086914062,,,,109.20999908447266,61.95967102050781,42.413883209228516,15.420000076293945,13.70394229888916,75.76000213623047,32.060001373291016,13.604854583740234,35.68009948730469,,,18.410554885864258,47.799530029296875,9.953561782836914,22.91865348815918,43.832942962646484,19.984821319580078,14.023767471313477,4.597231864929199,,64.63751983642578,19.561050415039062,36.5099983215332,,31.498409271240234,,58.0237922668457,,,27.01181983947754,19.831209182739258,14.374197959899902,12.089827537536621,41.99626541137695,27.968318939208984,58.78168869018555,,39.900001525878906,5.992462158203125,,,6.8921051025390625,,28.19776725769043,83.84876251220703,77.30000305175781,,59.81549072265625,,34.61973190307617,14.405531883239746,33.77020263671875,26.41382598876953,8.830819129943848,23.01409149169922,9.076443672180176,53.05264663696289,14.6899995803833,64.44000244140625,20.729063034057617,30.96890640258789,,15.616241455078125,101.82971954345703,,79.20350646972656,17.97038459777832,,10.017829895019531,,40.7819938659668,47.0782470703125,,58.81396484375,29.274362564086914,70.14863586425781,,47.83320236206055,9.118000030517578,13.105700492858887,20.50282859802246,,19.61992073059082,,28.23820686340332,56.67216110229492,11.863025665283203,,60.8143424987793,,,7.294851779937744,,51.55930709838867,28.516401290893555,17.28713035583496,,,,,14.192500114440918,,17.558473587036133,149.79519653320312,31.789403915405273,,50.650001525878906,54.52045440673828,57.63169479370117,,,63.939697265625,40.540000915527344,52.209999084472656,25.463565826416016,,,15.052328109741211,38.631954193115234,27.85796356201172,,,,8.519607543945312,83.63831329345703,32.44785690307617,8.775315284729004,37.625064849853516,5.392890930175781,,,,7.502843856811523,15.347935676574707,,0.4881109297275543,4084.0,25.582626342773438,,45.15230178833008,9.967354774475098,53.4571418762207,51.434844970703125,,,17.84761619567871,1.7610050439834595,122.75760650634766,,,65.36195373535156,,,58.762855529785156,54.38999938964844,47.220001220703125,10.660317420959473,,,8.615326881408691,7.305864334106445,58.236053466796875,27.427268981933594,,33.733497619628906,34.12440872192383,,48.791114807128906,,13.31856918334961,15.09022045135498,91.69000244140625,39.66691207885742,,67.73999786376953,22.44615936279297,60.0,41.600826263427734,31.64063262939453,18.984012603759766,9.115306854248047,74.58000183105469,30.459854125976562,28.545238494873047,,,9.2116117477417,36.73113250732422,184.23020935058594,31.585880279541016,22.4957275390625,64.08236694335938,,,40.12715530395508,,25.93299102783203,,,20.350696563720703,41.82957458496094,30.15252685546875,8.937601089477539,18.021522521972656,,21.19021224975586,87.6965560913086,41.24468231201172,21.479755401611328,15.37794303894043,32.9484977722168,23.064640045166016,,,,30.306476593017578,41.70128631591797,47.982173919677734,58.68410873413086,,9.353899955749512,39.935665130615234,32.19498825073242,23.35838508605957,21.812490463256836,,362.9255676269531,9.78244400024414,14.945409774780273,,40.546600341796875,,,66.18380737304688,20.42430305480957,,,,3.299999952316284,31.109329223632812
358,2013-04-17,27.89970588684082,18.280736923217773,14.887164115905762,15.574090003967285,,11.424553871154785,12.481595039367676,25.12152099609375,15.600613594055176,29.033544540405273,47.73335266113281,,,31.505008697509766,,,5.901467800140381,17.226667404174805,15.166666984558105,64.57474517822266,12.469292640686035,,0.699999988079071,44.900001525878906,35.21597671508789,25.000804901123047,,47.561519622802734,146.24221801757812,,26.006853103637695,35.79301834106445,9.510395050048828,19.793027877807617,12.588364601135254,43.3763427734375,91.13497924804688,,11.702139854431152,,13.40999984741211,474.71258544921875,18.79909324645996,31.778718948364258,,-0.3448154628276825,38.90724563598633,33.19428634643555,11.128679275512695,34.18000030517578,,25.25214958190918,52.513023376464844,,35.43811798095703,30.780000686645508,40.87163543701172,,,,,11.361532211303711,,37.93810272216797,141.19845581054688,86.88270568847656,,46.90190124511719,1.6399999856948853,,67.73209381103516,,267.3999938964844,11.770000457763672,,60.680091857910156,55.08271789550781,60.744354248046875,,63.165504455566406,12.2982816696167,,31.61419677734375,,4.956820011138916,,7.680500507354736,53.403507232666016,80.5999984741211,,37.689998626708984,36.647823333740234,,63.16876983642578,,,,11.11716365814209,13.374395370483398,25.41563606262207,,28.06043243408203,34.71076965332031,10.890216827392578,,,56.4976692199707,32.70341110229492,,,17.11124610900879,381.92999267578125,,73.11194610595703,,,10.132824897766113,3.9451589584350586,15.830606460571289,9.938735008239746,13.881317138671875,8.651538848876953,13.811359405517578,33.07472229003906,57.59401321411133,,,,,18.325687408447266,27.963237762451172,30.32429313659668,40.329036712646484,,80.4021224975586,,35.380001068115234,17.290000915527344,32.95000076293945,9.12475299835205,,16.84285545349121,,38.67897415161133,88.61000061035156,204.0800018310547,121.44999694824219,69.3635482788086,22.379484176635742,708.7999877929688,25.19257926940918,201.16961669921875,21.57480812072754,13.008387565612793,,8.612377166748047,43.26926803588867,,31.834096908569336,17.742870330810547,3.5621187686920166,,23.353431701660156,,,,,105.16999816894531,,17.904497146606445,,7.28000020980835,33.21832275390625,12.27680492401123,75.34263610839844,,,11.630000114440918,31.570926666259766,16.982017517089844,12.22446346282959,,80.5604248046875,,39.15607452392578,,16.342178344726562,21.460893630981445,32.65931701660156,38.494384765625,,,9.210721015930176,,,49.49171829223633,61.67975616455078,68.9626693725586,,,,,55.13325119018555,21.82516860961914,40.19782638549805,,35.66949462890625,19.783496856689453,16.037986755371094,,48.574745178222656,44.65836715698242,26.531204223632812,,,47.33723449707031,18.30377960205078,,8.917789459228516,72.34371948242188,17.739999771118164,,45.5,,45.61229705810547,104.02999877929688,63.29166793823242,,,47.97610092163086,105.55580139160156,,15.435858726501465,,36.308528900146484,69.68610382080078,26.80044937133789,17.171276092529297,,40.807525634765625,339.94000244140625,84.88847351074219,,,10.742053985595703,8.348309516906738,46.6226921081543,,15.770000457763672,44.948482513427734,,51.09000015258789,17.727279663085938,42.82612228393555,87.01905822753906,,21.228878021240234,,,13.826966285705566,43.715614318847656,41.837501525878906,44.93000030517578,,,,15.925198554992676,57.031192779541016,6.758899688720703,,,,,,33.670257568359375,,52.7288703918457,,11.680000305175781,,,,17.799692153930664,70.37999725341797,46.339515686035156,78.44641876220703,29.993953704833984,,19.58843421936035,,,,41.63628005981445,13.794474601745605,11.224336624145508,24.676427841186523,44.54143142700195,20.593624114990234,29.679826736450195,,34.941951751708984,,68.59247589111328,58.209999084472656,93.87167358398438,,35.26920700073242,48.218135833740234,,47.69420623779297,43.318756103515625,19.100000381469727,55.163753509521484,40.01533126831055,35.540000915527344,37.83000183105469,,49.79937744140625,,,,,39.19443893432617,,30.555225372314453,,,17.169225692749023,33.272666931152344,77.41999816894531,18.847518920898438,45.085079193115234,8.052087783813477,49.892948150634766,,62.415000915527344,5.667571544647217,,42.05168151855469,,31.128759384155273,15.420000076293945,16.946147918701172,4.532469272613525,10.9376859664917,,22.788557052612305,2.4165866374969482,,,26.420000076293945,34.3983039855957,45.1201057434082,52.879093170166016,17.693073272705078,45.48187255859375,32.522945404052734,38.02018356323242,60.36737060546875,82.06597137451172,,34.73339080810547,40.6610221862793,30.163558959960938,9.005121231079102,,49.7157096862793,25.969999313354492,16.876174926757812,35.01838302612305,,37.28519821166992,34.79014205932617,9.721975326538086,33.102516174316406,55.599998474121094,118.53501892089844,,7.534583568572998,,,26.291210174560547,,47.18191909790039,4.5797858238220215,,,,30.263324737548828,13.981666564941406,20.255508422851562,16.63370132446289,57.77109909057617,,30.239849090576172,9.084574699401855,24.030500411987305,12.699588775634766,19.128267288208008,26.6299991607666,31.389999389648438,4.454999923706055,23.487762451171875,,81.41365051269531,,7.489412784576416,86.19803619384766,30.657094955444336,34.93856430053711,514.4000244140625,,25.653438568115234,,35.38481903076172,12.341266632080078,26.22913360595703,,6.71999979019165,,16.305402755737305,48.67707824707031,27.633493423461914,44.18815231323242,,11.994309425354004,,,6.75,,,,28.669878005981445,1.4699270725250244,82.51529693603516,8.99815845489502,18.06999969482422,,,33.91337585449219,,,54.1027717590332,,170.26333618164062,22.908729553222656,15.524231910705566,42.7841911315918,36.47062301635742,4.096316337585449,132.8699951171875,6.894423961639404,10.374587059020996,22.62259864807129,2.7339999675750732,23.15169334411621,15.050000190734863,8.684456825256348,15.4313325881958,389.8188781738281,391.6716613769531,6.277215480804443,22.14842987060547,,,121.62478637695312,31.647586822509766,,200.9292449951172,19.1030216217041,5.472742557525635,,32.16796875,5.739999771118164,34.51704025268555,,5.311848163604736,9.026749610900879,36.12366485595703,,,18.224836349487305,59.995758056640625,,16.65999412536621,35.70000076293945,,22.37349510192871,44.184608459472656,,20.690000534057617,30.369234085083008,20.959999084472656,57.02787780761719,,,8.060912132263184,17.051727294921875,,31.85663604736328,72.5474853515625,4.979438304901123,,38.0099983215332,13.662897109985352,26.643896102905273,,6.098989486694336,,23.355846405029297,15.970000267028809,,136.68385314941406,2504.17822265625,27.56036949157715,,29.729999542236328,,59.25,21.943986892700195,44.47999954223633,41.740516662597656,40.11431121826172,44.74928665161133,61.74122619628906,86.4121322631836,4.28000020980835,97.8912353515625,41.39287185668945,37.31535720825195,33.54753112792969,57.66999816894531,10.3100004196167,21.200000762939453,,3.8947434425354004,17.32151222229004,58.06325149536133,19.18000030517578,29.89435577392578,,,,,18.884662628173828,9.300347328186035,,56.40444564819336,,,50.01630401611328,,19.41170310974121,65.27110290527344,63.977542877197266,80.7160415649414,43.49801254272461,32.36598587036133,87.88787841796875,96.77457427978516,15.204244613647461,21.903881072998047,,,65.53657531738281,39.6575813293457,65.68855285644531,77.52949523925781,14.770071983337402,36.561187744140625,41.92096710205078,48.25948715209961,6.432246208190918,6.123751640319824,7.739999771118164,7.237361431121826,,,14.262014389038086,13.746854782104492,,33.9884033203125,,72.40205383300781,24.694557189941406,,41.529998779296875,,14.08085823059082,32.212860107421875,,13.835317611694336,,33.7932243347168,,,50.14669418334961,75.10819244384766,41.0187873840332,20.94122886657715,,34.33000183105469,9.343634605407715,13.481614112854004,46.2978515625,35.88655471801758,,,7.6518330574035645,,,94.01000213623047,34.82047653198242,91.97220611572266,,20.70564079284668,66.47000122070312,,45.588600158691406,,,,,,73.275390625,25.68623161315918,21.95620346069336,,26.152244567871094,,19.448190689086914,,,32.25082778930664,32.27000045776367,36.799560546875,26.6248836517334,4.840000152587891,29.79428482055664,47.854217529296875,71.33999633789062,,23.899402618408203,38.57479476928711,,32.572811126708984,12.109999656677246,31.048799514770508,49.80057144165039,49.12977600097656,39.944820404052734,43.22380828857422,20.932262420654297,14.875593185424805,19.469999313354492,35.19757080078125,60.68499755859375,,79.2175521850586,12.00786018371582,99.10527038574219,49.1284065246582,21.719629287719727,,25.47215461730957,,38.554744720458984,18.102025985717773,182.39942932128906,24.044137954711914,,19.190000534057617,22.98429298400879,17.642589569091797,,,,30.25468635559082,31.578365325927734,81.9471206665039,30.09774398803711,,35.3543586730957,18.559999465942383,21.827434539794922,49.370849609375,28.669889450073242,18.652101516723633,8.76253890991211,5.884925365447998,33.55769729614258,25.712038040161133,8.724478721618652,,17.66777801513672,9.746408462524414,24.284502029418945,52.157264709472656,,76.61187744140625,14.364893913269043,202.32000732421875,,37.69451904296875,9.35412311553955,13.11172103881836,5.040153503417969,,,,,,,26.8799991607666,3.4920003414154053,,61.337013244628906,15.57058048248291,,,24.194286346435547,20.43000030517578,41.834712982177734,25.219999313354492,,33.007816314697266,27.590173721313477,,5.744390964508057,38.5,59.75896453857422,121.71507263183594,2.8386733531951904,51.187320709228516,47.4499397277832,,60.3050651550293,,54.83878707885742,28.472904205322266,8.950653076171875,,,,,17.899362564086914,32.995277404785156,49.0,2.975231170654297,27.748807907104492,48.503334045410156,19.550979614257812,32.25545120239258,,,25.606321334838867,30.427331924438477,,16.77635955810547,29.880094528198242,,24.43318748474121,19.524911880493164,,16.695152282714844,24.061120986938477,24.919620513916016,,17.99820899963379,44.86739730834961,17.479999542236328,7.880000114440918,11.29489803314209,,28.413578033447266,7.169011116027832,5.895651340484619,98.66999816894531,,55.799888610839844,29.53544807434082,10.200545310974121,,,51.939998626708984,27.337656021118164,17.664033889770508,26.13981819152832,35.67713928222656,,,20.464279174804688,28.432729721069336,12.640329360961914,,,19.477008819580078,12.724031448364258,11.924545288085938,62.01154327392578,7.418994426727295,21.165382385253906,25.712400436401367,10.270528793334961,60.59540939331055,18.270612716674805,74.5900650024414,42.6920280456543,,69.23743438720703,,33.503273010253906,32.78057098388672,31.4814510345459,,,0.1599999964237213,60.19618606567383,44.3996467590332,29.403593063354492,26.360000610351562,,18.746883392333984,57.58842086791992,19.16045379638672,30.4342041015625,40.0,106.58340454101562,20.36660385131836,47.0099983215332,17.109222412109375,29.788293838500977,,39.984336853027344,116.04582214355469,12.432414054870605,42.760074615478516,,,,,,,25.622913360595703,49.941932678222656,,,62.906246185302734,11.167377471923828,,45.0,,19.020000457763672,,15.543643951416016,,11.51092529296875,36.87984085083008,28.46957015991211,,,,,38.52227020263672,213.0800018310547,,,6.141307830810547,48.846710205078125,,8.40328311920166,22.6359806060791,29.94720458984375,,26.628503799438477,,144.47108459472656,,38.742835998535156,18.06794548034668,7.320000171661377,69.47266387939453,,46.793121337890625,,29.229921340942383,24.665740966796875,6.068145751953125,,547.0,51.2672004699707,,,47.21428298950195,,41.9562873840332,,30.209508895874023,54.303138732910156,,9.664407730102539,66.98892974853516,25.27101707458496,,24.373685836791992,,14.924846649169922,31.585039138793945,21.446046829223633,,15.005500793457031,47.75716781616211,,18.800905227661133,24.91341209411621,26.435379028320312,11.039999961853027,19.702985763549805,,16.309999465942383,,19.147796630859375,,86.28742980957031,52.206520080566406,78.21937561035156,,,36.87782287597656,20.408790588378906,66.66999816894531,24.9583797454834,15.650389671325684,54.89497375488281,64.23116302490234,6.807493686676025,9.545869827270508,,33.36149597167969,10.851465225219727,31.34000015258789,68.84107208251953,,34.150001525878906,,36.077091217041016,31.436784744262695,,,,111.7791748046875,42.099998474121094,,19.899999618530273,132.38153076171875,,,,106.87000274658203,61.906341552734375,42.07136535644531,15.210000038146973,13.75063705444336,73.97000122070312,31.280000686645508,13.204530715942383,35.012603759765625,,,18.139314651489258,46.96338653564453,9.760958671569824,22.516578674316406,43.18606948852539,19.575502395629883,14.06772518157959,4.302188873291016,,64.07573699951172,18.693273544311523,35.90999984741211,,30.995901107788086,,57.417518615722656,,,26.83153533935547,20.05463409423828,14.313582420349121,12.151507377624512,41.393959045410156,27.783418655395508,58.02696228027344,,39.16999816894531,6.020997047424316,,,6.749537944793701,,27.875444412231445,82.33772277832031,74.63999938964844,,59.12638473510742,,33.24733352661133,13.533321380615234,33.543025970458984,25.591856002807617,8.785172462463379,22.718948364257812,9.049715042114258,53.34748458862305,14.229999542236328,63.90999984741211,20.550968170166016,30.293010711669922,,15.898072242736816,101.0604019165039,,78.89376068115234,17.92159652709961,,9.917343139648438,,40.172218322753906,46.39350509643555,,57.66196060180664,29.082853317260742,68.94910430908203,,47.7834358215332,9.09000015258789,12.98406982421875,20.390216827392578,,19.28036880493164,,27.377134323120117,56.14365005493164,11.880187034606934,,59.79081726074219,,,7.0810160636901855,,51.37802505493164,27.29563331604004,17.064069747924805,,,,,14.204999923706055,,17.50206184387207,146.2570343017578,31.291433334350586,,49.70000076293945,53.84339904785156,56.52952194213867,,,63.401878356933594,39.61000061035156,51.459999084472656,25.198970794677734,,,15.119287490844727,38.05027770996094,27.426111221313477,,,,8.229331016540527,82.9397964477539,32.34846878051758,8.775315284729004,36.52178955078125,5.3125505447387695,,,,7.326507091522217,15.188493728637695,,0.4741058647632599,4560.0,24.67910385131836,,44.262062072753906,9.981654167175293,52.1556396484375,50.88950729370117,,,17.56693458557129,1.7366315126419067,120.95207214355469,,,64.97834014892578,,,58.68416976928711,54.040000915527344,46.709999084472656,10.333366394042969,,,8.410643577575684,7.444234371185303,58.05634307861328,27.15590476989746,,33.24518585205078,33.50224304199219,,47.87891387939453,,12.87176513671875,14.867100715637207,89.8499984741211,39.25456237792969,,67.68000030517578,21.838680267333984,58.9900016784668,40.43349075317383,31.318662643432617,19.428083419799805,8.989289283752441,72.58000183105469,29.74371337890625,28.160120010375977,,,9.218568801879883,36.12767028808594,177.53526306152344,31.06012725830078,22.171875,63.94390106201172,,,39.208885192871094,,25.568645477294922,,,20.112539291381836,41.47898864746094,29.877113342285156,8.937601089477539,17.728811264038086,,20.964441299438477,86.8438491821289,40.5903205871582,20.876068115234375,15.044849395751953,33.07474136352539,22.936086654663086,,,,30.133211135864258,41.50910568237305,47.491092681884766,58.324989318847656,,9.307333946228027,39.18839645385742,31.721670150756836,22.364315032958984,21.53827476501465,,366.20672607421875,9.701111793518066,14.565328598022461,,40.29109573364258,,,65.89563751220703,20.123695373535156,,,,3.2200000286102295,30.809581756591797
359,2013-04-18,27.661643981933594,18.441495895385742,14.842647552490234,15.17813777923584,,11.282788276672363,12.14848518371582,25.262210845947266,15.56436824798584,29.088523864746094,48.062782287597656,,,31.16697883605957,,,5.871929168701172,17.200000762939453,15.166666984558105,63.62340545654297,12.39952564239502,,0.6499999761581421,44.459999084472656,34.79682540893555,24.876073837280273,,47.03750228881836,147.3965301513672,,26.238920211791992,35.872764587402344,9.495345115661621,19.6883487701416,12.382309913635254,43.69224548339844,91.11856842041016,,11.709471702575684,,13.15999984741211,463.75482177734375,18.70063018798828,31.597393035888672,,-0.3427034616470337,38.399261474609375,33.218135833740234,10.984501838684082,33.7400016784668,,24.294591903686523,50.3424186706543,,35.61947250366211,30.1299991607666,40.34688949584961,,,,,11.248351097106934,,37.5988655090332,139.5995330810547,85.31080627441406,,47.00886535644531,1.590000033378601,,67.96977996826172,,259.4200134277344,11.579999923706055,,59.05385208129883,54.17481231689453,60.377750396728516,,62.480655670166016,12.323746681213379,,30.911991119384766,,4.943458557128906,,7.694136142730713,53.327674865722656,80.4000015258789,,36.77000045776367,36.209449768066406,,64.9234390258789,,,,10.835932731628418,13.317806243896484,24.607664108276367,,27.559812545776367,34.636268615722656,10.610001564025879,,,57.29936599731445,32.44443893432617,,,17.198822021484375,379.010009765625,,72.63121032714844,,,9.907655715942383,4.043436050415039,15.988226890563965,10.025788307189941,13.885152816772461,8.659317970275879,13.787226676940918,32.448360443115234,57.62870407104492,,,,,18.004318237304688,27.14236068725586,30.22503662109375,40.47307586669922,,79.63677215576172,,35.880001068115234,17.020000457763672,32.95000076293945,9.142797470092773,,16.93927001953125,,38.636741638183594,86.47000122070312,198.66000366210938,120.08000183105469,69.3321304321289,21.97617530822754,690.010009765625,25.518707275390625,196.5777130126953,21.283008575439453,12.939651489257812,,8.536273956298828,42.979862213134766,,31.63128089904785,17.672182083129883,3.588564872741699,,23.85266876220703,,,,,103.0,,17.680326461791992,,7.090000152587891,32.657630920410156,12.092469215393066,75.98905181884766,,,11.569999694824219,31.227087020874023,16.73019790649414,11.955202102661133,,80.4056396484375,,38.599639892578125,,16.179866790771484,21.51556968688965,32.74367141723633,38.501338958740234,,,9.058738708496094,,,49.96360778808594,61.30640411376953,68.52054595947266,,,,,56.28391647338867,21.518259048461914,39.919979095458984,,35.560035705566406,19.670068740844727,16.07783317565918,,48.89356231689453,44.11180114746094,27.334062576293945,,,46.981178283691406,18.08567237854004,,8.872834205627441,71.31674194335938,17.760000228881836,,45.40999984741211,,45.34626388549805,102.7300033569336,62.45258331298828,,,48.26922607421875,114.13472747802734,,15.462321281433105,,36.08304214477539,69.9459457397461,26.707002639770508,16.904958724975586,,40.66856384277344,328.3599853515625,83.32444763183594,,,10.665566444396973,8.50400161743164,46.70838165283203,,15.829999923706055,44.974037170410156,,50.650001525878906,18.027999877929688,43.21058654785156,86.05559539794922,,21.391761779785156,,,13.744379043579102,43.36663055419922,41.029998779296875,44.86000061035156,,,,15.886603355407715,56.41633605957031,6.8307719230651855,,,,,,33.44721984863281,,51.40053176879883,,11.020000457763672,,,,19.071102142333984,68.66000366210938,46.06412124633789,78.97937774658203,29.341915130615234,,20.05120086669922,,,,41.966121673583984,13.456939697265625,11.534615516662598,24.337703704833984,44.96980667114258,20.729833602905273,29.56228256225586,,34.673118591308594,,68.60076904296875,56.97999954223633,93.97305297851562,,35.31069564819336,47.660701751708984,,46.355743408203125,42.09328079223633,18.309999465942383,54.53648376464844,39.161983489990234,35.0,38.45000076293945,,49.910343170166016,,,,,38.454383850097656,,30.159318923950195,,,17.02652359008789,33.31361389160156,78.0199966430664,18.745431900024414,45.147735595703125,8.080567359924316,49.95432662963867,,60.7400016784668,5.635507106781006,,42.29063034057617,,31.057697296142578,15.119999885559082,16.87640953063965,4.568336009979248,10.866969108581543,,21.456174850463867,2.4226577281951904,,,26.65999984741211,34.3983039855957,44.98200607299805,53.03252029418945,17.912967681884766,45.955020904541016,34.1907844543457,38.04228591918945,60.819854736328125,81.90879821777344,,34.78413772583008,40.46369934082031,30.183565139770508,8.95639419555664,,49.92787170410156,25.530000686645508,16.92098617553711,34.853912353515625,,37.395103454589844,35.24818801879883,9.590485572814941,33.32871627807617,55.630001068115234,118.50421142578125,,7.5475263595581055,,,25.58063507080078,,47.925106048583984,4.552738189697266,,,,28.616018295288086,13.791666984558105,19.101177215576172,16.813549041748047,56.58331298828125,,30.25452995300293,8.95810604095459,24.69180679321289,12.551631927490234,18.86481475830078,25.690000534057617,31.200000762939453,4.411929607391357,23.529699325561523,,80.57552337646484,,7.451224327087402,84.137451171875,30.88051414489746,34.76203918457031,524.2000122070312,,25.629966735839844,,35.508323669433594,12.43499755859375,25.679832458496094,,6.659999847412109,,16.220890045166016,47.84918975830078,27.633493423461914,43.502410888671875,,11.86622142791748,,,6.630000114440918,,,,28.599727630615234,1.4763749837875366,82.65677642822266,8.974345207214355,17.690000534057617,,,33.75183868408203,,,53.74441146850586,,169.5901641845703,22.923851013183594,15.472949028015137,41.89457702636719,36.70621109008789,4.073531150817871,134.3000030517578,6.816159248352051,10.45463752746582,22.39845848083496,2.7339999675750732,23.088117599487305,15.109999656677246,8.69298267364502,15.719850540161133,381.52496337890625,383.3383483886719,6.363677501678467,21.97123908996582,,,119.89469146728516,31.679006576538086,,202.9877471923828,19.144208908081055,5.34748649597168,,32.185054779052734,5.559999942779541,34.990543365478516,7.119906902313232,5.198184013366699,8.966020584106445,35.52705764770508,,,18.296464920043945,59.73203659057617,,16.420452117919922,35.310001373291016,,21.992183685302734,43.730804443359375,,21.15999984741211,30.069305419921875,21.229999542236328,56.6947021484375,,,7.89429235458374,17.051727294921875,,31.614301681518555,72.97160339355469,5.051482677459717,,37.7400016784668,13.662897109985352,26.282554626464844,,6.103736400604248,,22.895679473876953,16.020000457763672,,135.0410614013672,2504.17822265625,27.281137466430664,,29.329999923706055,,59.2400016784668,21.924701690673828,44.65999984741211,41.629703521728516,40.1470947265625,44.384822845458984,61.24362564086914,86.07650756835938,4.840000152587891,97.40550231933594,41.20072555541992,37.087093353271484,33.51531982421875,56.33000183105469,10.119999885559082,21.139999389648438,,3.83709716796875,17.566368103027344,57.575103759765625,19.40999984741211,29.205636978149414,,,,,18.91575813293457,9.366338729858398,,54.81888961791992,,,49.57383346557617,,19.168048858642578,64.96134185791016,63.47044372558594,80.26803588867188,43.76852798461914,32.641571044921875,86.78234100341797,96.70145416259766,14.909622192382812,21.700105667114258,,,65.58081817626953,39.16676330566406,65.12483978271484,77.37870788574219,14.452972412109375,36.4439697265625,41.48957061767578,48.48359680175781,6.285153388977051,6.14724063873291,7.610000133514404,7.085478782653809,,,14.287365913391113,13.446638107299805,,34.06571578979492,,72.90555572509766,24.772953033447266,,41.16999816894531,,14.117964744567871,31.872182846069336,,13.971895217895508,,33.786014556884766,,,49.87495422363281,75.10819244384766,40.904624938964844,20.5067081451416,,33.95000076293945,9.311982154846191,13.562799453735352,45.777061462402344,34.89308166503906,,,7.624224662780762,,,93.11000061035156,34.77873611450195,91.59671020507812,,20.33926010131836,65.86000061035156,,44.65256881713867,,,,,,72.86132049560547,25.23645782470703,22.236650466918945,,25.764583587646484,,19.455795288085938,,,32.01918029785156,31.6299991607666,36.6044807434082,27.014678955078125,5.289999961853027,30.026386260986328,47.571414947509766,68.8499984741211,,23.784791946411133,37.91084671020508,,32.40443420410156,12.020000457763672,30.5717830657959,49.34968948364258,49.172943115234375,39.806461334228516,42.95693588256836,20.298961639404297,14.71117877960205,19.549999237060547,35.358360290527344,60.68499755859375,,78.7308349609375,11.76722240447998,97.92599487304688,48.759765625,20.942092895507812,,25.711326599121094,,37.93920135498047,18.140336990356445,181.1825408935547,23.501737594604492,,18.799999237060547,22.288169860839844,17.58785629272461,,,,30.275867462158203,30.959186553955078,81.55867004394531,29.946910858154297,,34.97331237792969,18.406667709350586,21.541698455810547,48.868465423583984,28.812089920043945,19.11733627319336,8.77984619140625,5.789960861206055,33.41415786743164,25.814924240112305,8.45018196105957,,16.713211059570312,9.738412857055664,24.25080108642578,51.31580352783203,,77.42124938964844,14.104575157165527,201.4499969482422,46.1406135559082,37.30620574951172,9.194733619689941,13.031241416931152,4.943056106567383,,,,,,,26.25,3.4550092220306396,,59.73923873901367,15.53708267211914,,,23.402856826782227,20.790000915527344,41.911014556884766,24.93000030517578,,32.684776306152344,27.26398468017578,,5.825767993927002,39.20000076293945,59.54590606689453,125.97014617919922,2.5135743618011475,51.562408447265625,46.70687484741211,,60.42778396606445,,55.30654525756836,27.70203399658203,8.93345832824707,,,,,17.510059356689453,32.76253890991211,48.0,2.9170761108398438,27.58203125,48.611331939697266,19.928884506225586,32.23360824584961,,,24.507253646850586,30.72757339477539,,16.71576690673828,30.18340492248535,,24.09293556213379,19.664119720458984,,16.528202056884766,23.77689552307129,25.212556838989258,,17.77782440185547,43.92097854614258,17.540000915527344,7.400000095367432,11.1703519821167,,28.09000015258789,6.971288204193115,6.022943496704102,98.83999633789062,,55.42533874511719,29.60940170288086,10.414481163024902,,,51.5,27.107481002807617,17.87253189086914,25.971939086914062,35.534637451171875,,,20.464279174804688,28.231462478637695,12.672656059265137,,,19.19736099243164,12.602198600769043,12.181123733520508,63.899017333984375,7.3977556228637695,20.973405838012695,25.283241271972656,10.242412567138672,61.21623229980469,18.115150451660156,73.04305267333984,42.75970458984375,,69.51678466796875,,33.3565559387207,32.2516975402832,31.182058334350586,,,0.1599999964237213,58.69194030761719,43.55984115600586,28.68920135498047,25.899999618530273,,17.776338577270508,61.17684555053711,19.298904418945312,30.44703483581543,39.723331451416016,106.44776916503906,19.831613540649414,44.79999923706055,16.97354507446289,29.79465675354004,,39.29027557373047,116.20919799804688,12.346077919006348,42.19964599609375,,,,,,,25.57725715637207,49.483177185058594,,,62.03806686401367,10.980705261230469,,47.79999923706055,,18.719999313354492,,15.5192289352417,,11.535160064697266,36.84300231933594,28.163986206054688,,,,,38.56584167480469,206.66000366210938,,,6.046706199645996,49.05918502807617,,8.387721061706543,22.997434616088867,29.659488677978516,,26.966428756713867,,143.425537109375,,38.34234619140625,17.960453033447266,7.329999923706055,68.6852798461914,,46.851200103759766,,29.007177352905273,24.986827850341797,6.047746658325195,,546.0,51.022037506103516,,,46.553226470947266,,41.442420959472656,,30.3101863861084,53.481876373291016,,9.781867980957031,68.14784240722656,25.075523376464844,,24.490339279174805,,14.85235595703125,31.62018394470215,21.39565086364746,,13.653962135314941,47.65513610839844,,18.589946746826172,24.7332706451416,26.292409896850586,11.050000190734863,20.259227752685547,,16.350000381469727,,18.89713478088379,,87.90628051757812,53.42545700073242,78.21937561035156,,,36.46803665161133,20.321422576904297,66.0999984741211,24.590314865112305,15.629512786865234,54.918174743652344,63.793460845947266,6.603636741638184,9.033652305603027,,32.99813461303711,10.75364875793457,30.549999237060547,67.48108673095703,,33.72999954223633,,36.15275955200195,31.377796173095703,,,,111.85033416748047,41.02000045776367,,19.8799991607666,131.55355834960938,,,,106.87999725341797,61.92158126831055,40.76974105834961,15.050000190734863,13.70394229888916,70.5199966430664,31.1299991607666,13.155265808105469,34.727806091308594,,,18.139314651489258,46.323978424072266,9.779129028320312,22.004240036010742,43.13139343261719,19.826841354370117,14.06772518157959,4.235228538513184,,63.648136138916016,18.214191436767578,35.869998931884766,,30.744651794433594,,56.79341125488281,,,26.823698043823242,20.123973846435547,14.29842758178711,12.268020629882812,41.00617980957031,27.72502899169922,57.77538299560547,,38.63999938964844,6.038119316101074,,,6.687165260314941,,27.634605407714844,81.59635162353516,73.13999938964844,,58.98855209350586,,32.728485107421875,13.411399841308594,33.3245849609375,25.13931655883789,8.982973098754883,22.151351928710938,9.036343574523926,52.982818603515625,13.84000015258789,64.18000030517578,20.285991668701172,30.001684188842773,,15.834020614624023,100.05577850341797,,77.51917266845703,18.198060989379883,,9.955989837646484,,40.29418182373047,45.66429901123047,,56.819217681884766,29.41642951965332,68.16291046142578,,48.05036544799805,9.394000053405762,13.637836456298828,20.45086097717285,,18.8668155670166,,27.24148941040039,56.5705451965332,11.986597061157227,,59.77610778808594,,,7.074907302856445,,50.47165298461914,27.064254760742188,16.99543571472168,,,,,13.917499542236328,,17.50206184387207,145.48452758789062,31.365753173828125,,49.16999816894531,51.812225341796875,58.80818557739258,,,63.28660583496094,39.2599983215332,50.689998626708984,25.113365173339844,,,15.085807800292969,37.85795974731445,27.279722213745117,,,,8.158648490905762,82.83418273925781,32.04457473754883,8.775315284729004,36.529335021972656,5.215471267700195,,,,7.155858993530273,15.119171142578125,,0.4747946560382843,4752.0,24.969524383544922,,42.68558120727539,9.981654167175293,50.690589904785156,50.81260299682617,,,18.000160217285156,1.7670989036560059,119.9641342163086,,,65.18142700195312,,,58.162933349609375,52.869998931884766,45.63999938964844,10.075246810913086,,,8.350168228149414,7.593673229217529,58.19861602783203,27.097753524780273,,33.31722640991211,34.42872619628906,,47.48250961303711,,12.909790992736816,14.861228942871094,88.23999786376953,39.38391876220703,,68.0999984741211,21.91230583190918,57.68000030517578,39.37808609008789,31.450389862060547,19.615055084228516,8.60283374786377,72.37999725341797,28.722013473510742,27.93675422668457,,,9.14904499053955,35.242584228515625,177.61497497558594,30.849828720092773,22.417762756347656,62.84436798095703,,,39.43845748901367,,25.364089965820312,,,20.076814651489258,41.00093460083008,29.943593978881836,8.937601089477539,17.705074310302734,,21.12571144104004,86.05843353271484,41.13562774658203,20.560190200805664,15.211402893066406,32.76398849487305,23.049516677856445,,,,30.231138229370117,41.00246810913086,46.973236083984375,58.690860748291016,,9.27241039276123,38.64923858642578,31.397111892700195,21.93148422241211,21.480104446411133,,363.9551696777344,9.678521156311035,15.074304580688477,,39.54282760620117,,,65.70655822753906,20.132282257080078,,,,3.180000066757202,30.416147232055664
360,2013-04-19,27.774066925048828,18.556325912475586,15.403581619262695,15.1027193069458,,11.40787410736084,12.101384162902832,25.82498550415039,15.528120994567871,29.13665008544922,48.478912353515625,,,31.437406539916992,,,5.913282871246338,17.399999618530273,15.25333309173584,62.924598693847656,12.488321304321289,,0.44999998807907104,44.7400016784668,34.81325912475586,25.086557388305664,,47.47417449951172,149.00697326660156,,26.815351486206055,36.206260681152344,9.683449745178223,19.885635375976562,12.47388744354248,44.31500244140625,91.12677001953125,,11.66180419921875,,13.15999984741211,475.4952392578125,18.88595962524414,32.04243850708008,,-0.34592708945274353,38.857276916503906,33.34532165527344,11.200767517089844,33.54999923706055,,24.349308013916016,51.27516555786133,,36.221595764160156,31.5,40.78834533691406,,,,,11.25705623626709,,37.88156509399414,141.29531860351562,88.42282104492188,,47.356483459472656,1.649999976158142,,68.81031036376953,,260.32000732421875,11.5,,60.39876174926758,54.6106071472168,58.68968200683594,,63.11394119262695,12.710774421691895,,31.591543197631836,,5.0035810470581055,,7.739578723907471,54.01768112182617,80.0,,36.810001373291016,37.2667236328125,,65.45075225830078,,,,10.904109954833984,13.449850082397461,24.52136993408203,,27.223196029663086,34.785301208496094,10.77558422088623,,,59.237525939941406,32.805442810058594,,,17.252716064453125,378.42999267578125,,74.18302917480469,,,10.098184585571289,4.071516036987305,15.905989646911621,10.05480670928955,14.126800537109375,8.861601829528809,13.827445030212402,32.53783416748047,57.9149284362793,,,,,18.223783493041992,28.489667892456055,30.410310745239258,41.37567138671875,,80.4106216430664,,36.849998474121094,17.5,33.029998779296875,9.166855812072754,,18.120378494262695,,38.72119140625,86.43000030517578,203.27000427246094,120.88999938964844,69.37141418457031,22.214868545532227,683.5700073242188,24.935096740722656,200.47242736816406,21.50533103942871,13.260419845581055,,8.599693298339844,43.318668365478516,,32.099308013916016,17.976144790649414,3.588564872741699,,23.794605255126953,,,,,105.27999877929688,,17.53412437438965,,7.269999980926514,33.00691223144531,12.21535873413086,77.27410888671875,,,11.760000228881836,32.0426025390625,16.74311065673828,11.991107940673828,,80.93635559082031,,38.54827880859375,,16.495946884155273,21.904329299926758,33.02740478515625,38.74471664428711,,,9.294705390930176,,,50.361454010009766,61.28352355957031,69.05574798583984,,,,,56.7835578918457,21.58755874633789,40.76343536376953,,39.660831451416016,19.840208053588867,16.436447143554688,,49.21239471435547,44.402008056640625,27.50139045715332,,,47.468807220458984,18.602243423461914,,8.927252769470215,74.8350601196289,17.690000534057617,,45.290000915527344,,45.410762786865234,103.04000091552734,63.56483840942383,,,49.01848602294922,116.6431655883789,,15.550525665283203,,35.81834030151367,70.48918914794922,27.143047332763672,17.145915985107422,,41.0020866394043,366.25,84.14183807373047,,,10.708060264587402,8.493261337280273,46.8468132019043,,15.90999984741211,47.85360336303711,,50.93000030517578,17.990406036376953,43.338748931884766,86.7532958984375,,21.642353057861328,,,13.8446626663208,44.07292938232422,40.880001068115234,45.470001220703125,,,,15.79397201538086,56.87080001831055,6.813521862030029,,,,,,32.18013381958008,,51.27838134765625,,11.149999618530273,,,,18.05397605895996,69.20999908447266,47.166019439697266,79.1911849975586,29.483671188354492,,20.414384841918945,,,,42.85736846923828,13.554647445678711,11.961248397827148,24.803451538085938,45.32029342651367,20.923160552978516,29.924724578857422,,35.072933197021484,,69.34019470214844,57.97999954223633,94.31608581542969,,35.966285705566406,48.143821716308594,,46.48875045776367,42.85466384887695,18.469999313354492,55.96376037597656,39.780277252197266,35.505001068115234,39.0,,51.15861892700195,,,,,38.20771026611328,,30.24730682373047,,,17.094118118286133,33.354530334472656,77.7300033569336,18.914518356323242,45.279327392578125,8.059207916259766,50.7046012878418,,61.310001373291016,5.67959451675415,,40.968544006347656,,31.161062240600586,15.5,17.025848388671875,4.5459184646606445,11.194842338562012,,21.281505584716797,2.4590892791748047,,,27.229999542236328,34.90121078491211,45.34259796142578,52.90618896484375,17.87067985534668,45.945167541503906,34.58321762084961,38.65372848510742,63.04594039916992,82.12063598632812,,34.84755325317383,40.58512496948242,30.023452758789062,9.073343276977539,,49.11819839477539,25.969999313354492,17.019004821777344,35.06128692626953,,37.47917556762695,35.09550476074219,9.656230926513672,33.88671875,55.349998474121094,119.42755889892578,,7.673059940338135,,,26.11241912841797,,47.52965545654297,4.600013256072998,,,,29.374427795410156,13.853333473205566,19.682558059692383,16.914995193481445,57.67756652832031,,30.834367752075195,9.084574699401855,24.42169761657715,12.748906135559082,19.216089248657227,25.729999542236328,31.399999618530273,4.467920303344727,23.689088821411133,,81.2784423828125,,7.782203674316406,84.61367797851562,30.907602310180664,34.89619827270508,524.5999755859375,,25.841197967529297,,36.002357482910156,12.80992317199707,25.784847259521484,,6.690000057220459,,16.379350662231445,47.69947052001953,27.642467498779297,43.66813278198242,,12.02632999420166,,,6.820000171661377,,,,28.755634307861328,1.4828213453292847,84.42159271240234,8.955288887023926,17.530000686645508,,,34.46976089477539,,,54.56700134277344,,162.70774841308594,23.165794372558594,15.547027587890625,43.79736328125,37.0595817565918,4.12821102142334,135.47000122070312,6.7876996994018555,10.27852725982666,22.52985382080078,2.7339999675750732,23.123443603515625,15.140000343322754,8.79525089263916,15.885961532592773,398.4415283203125,400.3353271484375,6.380971908569336,22.030298233032227,,,119.99847412109375,31.71042823791504,,205.05477905273438,19.374866485595703,5.35712194442749,,31.7582950592041,6.079999923706055,35.52716064453125,7.026222229003906,5.304269313812256,9.007159233093262,36.2391357421875,,,18.320344924926758,60.98469543457031,,16.51626968383789,35.97999954223633,,22.249155044555664,43.87043762207031,,21.31999969482422,30.499969482421875,21.270000457763672,58.84442901611328,,,7.970847129821777,17.248451232910156,,32.25429916381836,73.7137680053711,5.08538293838501,,35.86000061035156,13.900513648986816,26.710451126098633,,6.098989486694336,,23.130098342895508,16.28499984741211,,123.8609848022461,2296.8798828125,27.633760452270508,,29.6299991607666,,60.2599983215332,22.021099090576172,45.279998779296875,41.96216583251953,40.728816986083984,44.420379638671875,62.24705505371094,87.41015625,4.409999847412109,98.7567367553711,41.585018157958984,37.512298583984375,33.8857421875,56.09000015258789,10.220000267028809,21.700000762939453,,3.8807973861694336,17.724336624145508,57.99879455566406,21.100000381469727,29.673444747924805,,,,,19.00386619567871,9.319207191467285,,53.86111068725586,,,49.57383346557617,,19.55384063720703,65.54010772705078,64.03187561035156,81.19093322753906,44.18144226074219,32.66453170776367,88.54238891601562,98.20970153808594,14.793563842773438,22.009296417236328,,,66.77542114257812,39.27385330200195,66.15049743652344,77.47294616699219,14.269387245178223,36.904991149902344,41.55011749267578,49.380062103271484,6.343378067016602,6.272508144378662,8.029999732971191,7.146233558654785,,,14.502792358398438,13.439664840698242,,34.18169403076172,,76.31488800048828,25.393583297729492,,42.7599983215332,,14.17361831665039,32.2961311340332,,13.951194763183594,,34.13136672973633,,,51.49637985229492,73.59133911132812,41.07585906982422,20.89582633972168,,34.099998474121094,9.43858814239502,13.562799453735352,46.666015625,35.774085998535156,,,7.697843551635742,,,93.86000061035156,35.04588317871094,91.57170867919922,,20.50759506225586,67.37000274658203,,45.5489501953125,,,,,,73.8274917602539,25.530860900878906,22.44472312927246,,26.24170684814453,,19.73329734802246,,,32.70555114746094,32.119998931884766,36.91484069824219,27.99764633178711,4.800000190734863,30.64691162109375,48.119327545166016,68.37999725341797,,24.220300674438477,38.71342086791992,,33.59469985961914,12.119999885559082,30.99896240234375,49.44062042236328,49.45360565185547,40.407962799072266,44.67487716674805,20.432287216186523,15.086983680725098,19.959999084472656,35.382469177246094,60.68499755859375,,77.19342803955078,11.805037498474121,98.6595687866211,49.308258056640625,21.78388786315918,,27.069496154785156,,38.28854751586914,18.4775447845459,184.16619873046875,23.548046112060547,,18.690000534057617,22.849950790405273,17.813610076904297,,,,30.63175392150879,31.185100555419922,82.12579345703125,30.294986724853516,,35.93497085571289,18.56999969482422,21.75288963317871,48.98768997192383,29.470741271972656,19.11733627319336,9.079813003540039,5.723773002624512,34.08158874511719,25.592008590698242,8.618295669555664,,16.935396194458008,9.810372352600098,25.0762939453125,51.763267517089844,,78.3575668334961,14.144018173217773,199.63999938964844,46.1406135559082,37.94690704345703,9.314276695251465,13.131842613220215,4.996018886566162,,,,,,,26.190000534057617,3.46980619430542,,60.73443603515625,15.779449462890625,,,23.338571548461914,20.040000915527344,41.959556579589844,25.260000228881836,,32.71327590942383,27.59923553466797,,5.785079479217529,41.29999923706055,60.491886138916016,124.7826919555664,2.434281587600708,51.32299041748047,47.9057731628418,,61.15592956542969,,55.568172454833984,27.054183959960938,8.990202903747559,,,,,17.639827728271484,32.87891387939453,50.0,2.9240548610687256,27.785499572753906,48.89481735229492,20.337644577026367,32.88191223144531,,,24.38192367553711,31.30251693725586,,16.7915096282959,29.889291763305664,,24.269603729248047,19.921676635742188,,17.122966766357422,24.384546279907227,25.934782028198242,,18.233291625976562,43.936119079589844,17.649999618530273,7.269999980926514,11.290410041809082,,28.30862808227539,7.010830402374268,6.630246162414551,99.36000061035156,,55.217254638671875,30.01081085205078,10.534287452697754,,,50.709999084472656,27.16118812561035,17.918853759765625,26.13981819152832,36.14963912963867,,,20.51116943359375,28.796558380126953,12.8472318649292,,,19.37875747680664,12.183096885681152,12.355680465698242,65.09440612792969,7.475627422332764,21.295652389526367,25.8554630279541,10.418153762817383,62.41188049316406,18.315031051635742,72.72004699707031,44.08248519897461,,70.50273895263672,,33.41061019897461,31.818984985351562,31.926692962646484,,,0.1599999964237213,58.858360290527344,43.87976837158203,28.485088348388672,26.229999542236328,,17.897069931030273,61.585716247558594,19.60590362548828,30.7293643951416,40.0,108.04854583740234,19.76704216003418,45.75,17.15132713317871,29.87744140625,,39.905643463134766,117.90955352783203,12.360468864440918,42.64945602416992,,,,,,,25.68683433532715,49.70866394042969,,,62.88776397705078,11.013647079467773,,49.20000076293945,,18.809999465942383,,15.551785469055176,,11.712872505187988,37.16715621948242,28.342243194580078,,,,,39.299251556396484,212.5800018310547,,,6.172842502593994,49.80714416503906,,8.481091499328613,23.004962921142578,30.548011779785156,,27.451814651489258,,144.95960998535156,,38.32492446899414,18.034870147705078,7.420000076293945,68.94220733642578,,46.87055969238281,,29.169599533081055,25.324384689331055,6.052846908569336,,553.75,51.48611068725586,,,47.40244674682617,,41.72789764404297,,30.707611083984375,53.44537353515625,,9.949357032775879,65.44667053222656,25.370939254760742,,24.879196166992188,,14.85235595703125,31.894351959228516,21.633222579956055,,13.4257173538208,48.150699615478516,,18.88001251220703,25.03050422668457,26.84284782409668,11.175000190734863,20.105085372924805,,16.709999084472656,,19.258258819580078,,88.28662109375,54.69633483886719,78.21937561035156,,,36.199676513671875,20.662147521972656,66.98999786376953,24.975906372070312,15.657328605651855,54.105995178222656,65.06207275390625,6.79078483581543,9.077423095703125,,32.74074172973633,10.863693237304688,30.190000534057617,67.72305297851562,,33.720001220703125,,36.43483352661133,31.797304153442383,,,,113.92029571533203,40.630001068115234,,20.514999389648438,132.69720458984375,,,,107.66999816894531,62.912315368652344,41.780208587646484,15.0600004196167,13.709778785705566,70.69999694824219,31.239999771118164,13.820419311523438,35.45760726928711,,,18.885231018066406,46.66826248168945,9.86998176574707,22.334983825683594,44.20648193359375,19.67603302001953,13.9666166305542,4.258245944976807,,64.05897521972656,18.23227310180664,35.380001068115234,,31.992528915405273,,57.667152404785156,,,27.207786560058594,20.297325134277344,14.50301456451416,12.422228813171387,43.44014358520508,27.763957977294922,57.939876556396484,,39.650001525878906,6.215039253234863,,,6.860917568206787,,27.79043960571289,82.26980590820312,73.20999908447266,,59.61335372924805,,32.954437255859375,13.552081108093262,33.11489486694336,25.499513626098633,8.982973098754883,22.46920394897461,9.056395530700684,53.564693450927734,14.270000457763672,63.66999816894531,20.416311264038086,29.914270401000977,,15.731537818908691,101.60345458984375,,77.47079467773438,18.0842227935791,,10.010099411010742,,41.14177703857422,45.43308639526367,,57.623291015625,29.336124420166016,68.73835754394531,,48.8873291015625,9.565999984741211,14.291601181030273,20.85796356201172,,19.106243133544922,,27.383037567138672,57.28196334838867,12.120469093322754,,60.011722564697266,,,7.142111778259277,,51.57657241821289,27.327550888061523,17.01259422302246,,,,,14.102499961853027,,17.7700252532959,149.01318359375,31.566429138183594,,49.849998474121094,52.11603927612305,60.207611083984375,,,63.76298522949219,39.459999084472656,51.689998626708984,25.300128936767578,,,15.125983238220215,38.4560432434082,27.53590202331543,,,,8.263921737670898,84.10945892333984,32.329349517822266,8.775315284729004,36.78627014160156,5.269032001495361,,,,7.224118232727051,15.21622085571289,,0.4821416139602661,4412.0,25.32447624206543,,42.70414352416992,9.981654167175293,49.375457763671875,51.59564208984375,,,18.055076599121094,1.7792859077453613,121.24163055419922,,,66.12174224853516,,,58.05474090576172,85.5999984741211,45.77000045776367,10.161285400390625,,,8.419946670532227,7.261587142944336,59.194541931152344,27.466033935546875,,33.79753112792969,35.33492660522461,,48.24187469482422,,13.575243949890137,14.996275901794434,88.44999694824219,39.90138244628906,,68.76000213623047,21.869369506835938,58.709999084472656,39.921775817871094,31.91138458251953,19.994855880737305,8.703645706176758,72.27999877929688,29.476348876953125,28.2602481842041,,,9.162946701049805,36.78477096557617,175.3036346435547,31.30278778076172,22.35179901123047,63.76472854614258,,,39.83283233642578,,25.830724716186523,,,20.326881408691406,41.6542854309082,30.294979095458984,8.937601089477539,17.19876480102539,,21.319223403930664,86.57454681396484,41.65118408203125,20.94626235961914,15.16513442993164,34.27238845825195,23.503252029418945,,,,30.683128356933594,41.578983306884766,47.53573226928711,59.25325393676758,,9.400465965270996,39.311363220214844,31.76674461364746,21.83635711669922,21.77924346923828,,366.7070617675781,9.78244400024414,15.302351951599121,,39.567169189453125,,,66.57098388671875,20.364179611206055,,,,3.190000057220459,30.640960693359375
361,2013-04-22,27.674867630004883,18.62522315979004,15.367971420288086,14.63134765625,,11.382858276367188,12.353617668151855,25.61394691467285,15.375885963439941,30.380746841430664,48.72166061401367,,,31.175424575805664,,,5.931005001068115,17.30666732788086,15.186667442321777,63.092987060546875,12.53905963897705,,0.6000000238418579,44.529998779296875,35.059818267822266,25.117738723754883,,47.670677185058594,153.55897521972656,,26.68060302734375,36.518009185791016,9.72106647491455,20.018503189086914,11.939676284790039,44.76626205444336,91.241455078125,,11.801154136657715,,13.119999885559082,477.4519958496094,19.01337432861328,31.819917678833008,,-0.3444819748401642,38.982208251953125,33.424800872802734,11.173733711242676,34.279998779296875,,24.166913986206055,51.423362731933594,,36.178062438964844,32.0,40.82166290283203,,,,,11.387652397155762,,38.004058837890625,142.2449951171875,90.04235076904297,,47.54365539550781,1.6399999856948853,,68.78485107421875,,263.54998779296875,11.680000305175781,,59.994422912597656,55.019168853759766,59.0051383972168,,63.54102325439453,12.807528495788574,,31.870914459228516,,5.057024955749512,,7.912281513214111,53.6840705871582,79.69999694824219,,36.86000061035156,37.163570404052734,,64.76889038085938,,,,10.818887710571289,13.657350540161133,24.772396087646484,,27.542551040649414,34.44581985473633,10.871112823486328,,,58.726558685302734,32.72697448730469,,,17.27629280090332,378.760009765625,,73.3227767944336,,,10.150148391723633,4.078535079956055,15.748367309570312,10.069316864013672,14.042417526245117,8.846040725708008,13.935234069824219,32.556671142578125,57.64604187011719,,,,,18.56083106994629,28.159530639648438,30.36398696899414,41.60612487792969,,80.92085266113281,,37.16999816894531,18.440000534057617,32.29999923706055,9.184898376464844,,18.427709579467773,,38.865962982177734,85.66000366210938,215.1999969482422,120.88999938964844,69.37141418457031,22.346559524536133,690.8699951171875,24.854997634887695,200.75289916992188,21.6396541595459,13.163044929504395,,8.637744903564453,43.27631759643555,,32.707759857177734,18.167001724243164,3.588564872741699,,23.887493133544922,,,,,105.0199966430664,,17.54387092590332,,7.269999980926514,32.896610260009766,12.21535873413086,77.11833953857422,,,11.720000267028809,32.06904602050781,16.846424102783203,12.062909126281738,,80.24345397949219,,38.651004791259766,,16.31654930114746,21.892179489135742,33.26511764526367,38.904640197753906,,,9.29870319366455,,,51.45326232910156,63.020774841308594,69.24190521240234,,,,,56.427757263183594,21.810317993164062,40.813045501708984,,41.067054748535156,19.7740421295166,16.695446014404297,,49.39456558227539,44.276248931884766,27.34633445739746,,,47.39139175415039,18.717037200927734,,8.872834205627441,74.15042114257812,17.5,,45.59000015258789,,45.95893859863281,103.8499984741211,63.45752716064453,,,49.30100631713867,120.7152099609375,,15.568164825439453,,37.06833267211914,70.77467346191406,27.018468856811523,17.107868194580078,,41.884521484375,362.8299865722656,84.62124633789062,,,10.606080055236816,8.509649276733398,47.308223724365234,,15.3100004196167,47.163536071777344,,50.90999984741211,18.005443572998047,43.263362884521484,87.3429946899414,,21.878631591796875,,,13.962636947631836,43.49126434326172,40.31999969482422,44.33000183105469,,,,15.894317626953125,57.22724914550781,6.842272758483887,,,,,,31.653364181518555,,51.26312255859375,,11.09000015258789,,,,18.05397605895996,70.58000183105469,47.25547409057617,79.64896392822266,29.540367126464844,,20.95915412902832,,,,42.780181884765625,13.4480562210083,11.914705276489258,24.75264549255371,46.040748596191406,21.00663948059082,30.35569953918457,,35.851863861083984,,69.63928985595703,58.619998931884766,93.94183349609375,,36.19034957885742,47.96729278564453,,46.12297058105469,42.774898529052734,18.479999542236328,56.37284851074219,39.96934127807617,35.45000076293945,40.099998474121094,,50.798004150390625,,,,,38.123600006103516,,30.212108612060547,,,16.92137336730957,33.470516204833984,78.63999938964844,19.06191635131836,45.68037414550781,8.165999412536621,50.66366958618164,,61.165000915527344,5.6956281661987305,,41.17560958862305,,31.413040161132812,15.270000457763672,17.21513557434082,4.550400257110596,11.109122276306152,,20.9727840423584,2.489448070526123,,,27.350000381469727,35.068843841552734,45.53439712524414,53.483787536621094,17.760726928710938,45.82687759399414,36.34917068481445,38.572696685791016,62.97356033325195,82.24365997314453,,34.771453857421875,40.820377349853516,30.143550872802734,9.092833518981934,,50.399837493896484,25.510000228881836,17.12822723388672,35.27582550048828,,37.239952087402344,35.190269470214844,9.598705291748047,33.54740905761719,55.43000030517578,118.49650573730469,,7.649764537811279,,,26.080331802368164,,47.516029357910156,4.600013256072998,,,,29.55384063720703,13.938332557678223,20.028018951416016,16.910385131835938,59.23946762084961,,30.474720001220703,9.175909996032715,25.12957000732422,12.551631927490234,19.403696060180664,25.969999313354492,31.68000030517578,4.4921464920043945,23.95751190185547,,81.89127349853516,,7.926474094390869,84.71440887451172,31.049787521362305,35.13628005981445,534.5999755859375,,26.06026840209961,,35.81709289550781,12.692758560180664,26.47146987915039,,6.690000057220459,,16.41632652282715,48.67707824707031,27.56182289123535,43.739566802978516,,11.994309425354004,,,6.760000228881836,,,,28.864757537841797,1.4828213453292847,84.45883178710938,8.950528144836426,17.780000686645508,,,34.57745361328125,,,54.053897857666016,,159.71542358398438,23.45310401916504,15.646738052368164,44.522254943847656,37.14055252075195,4.182889938354492,137.89999389648438,6.702320575714111,10.2625150680542,22.607139587402344,2.5959999561309814,22.975078582763672,15.550000190734863,8.867692947387695,15.746081352233887,398.56109619140625,400.4554443359375,6.5366058349609375,22.281320571899414,,,120.6905288696289,31.842458724975586,,205.62847900390625,19.38310432434082,5.337851524353027,,33.53354263305664,6.03000020980835,36.73454284667969,7.101167678833008,5.289115905761719,9.208930015563965,36.296875,,,18.384004592895508,60.86935043334961,,16.935466766357422,35.54999923706055,,22.108230590820312,43.73953628540039,,21.549999237060547,30.523035049438477,20.780000686645508,59.16967010498047,,,8.011378288269043,17.223342895507812,,32.43449783325195,73.68113708496094,5.348128795623779,,35.900001525878906,14.082685470581055,27.19540786743164,,6.10848331451416,,23.18219566345215,16.155000686645508,,122.44640350341797,2296.8798828125,27.793067932128906,,29.420000076293945,,60.349998474121094,22.149612426757812,45.0,42.120479583740234,40.91725158691406,44.527061462402344,63.10956573486328,87.6662826538086,4.320000171661377,99.12767791748047,41.6533317565918,37.566009521484375,33.92600631713867,55.119998931884766,10.119999885559082,21.459999084472656,,3.84081768989563,18.071868896484375,57.89747619628906,21.809999465942383,30.63506317138672,,,,,19.076416015625,9.290921211242676,,52.76333236694336,,,49.80327224731445,,19.763656616210938,65.72760009765625,64.47557830810547,81.4239501953125,44.45197296142578,33.01667022705078,88.95809173583984,98.32852172851562,14.936409950256348,21.63684844970703,,,66.74004364013672,39.4166374206543,66.41668701171875,77.71791076660156,14.286079406738281,36.9987678527832,41.73176193237305,49.44729232788086,6.3525710105896,6.247715950012207,8.319999694824219,7.169016361236572,,,14.44576644897461,13.607217788696289,,34.63916778564453,,75.94808959960938,25.478511810302734,,43.38999938964844,,14.145787239074707,32.34154510498047,,14.158125877380371,,34.059417724609375,,,51.568851470947266,73.27330017089844,40.89511489868164,21.06444549560547,,33.92499923706055,9.457579612731934,13.527283668518066,47.680694580078125,36.393959045410156,,,7.7438578605651855,,,93.76000213623047,35.68034744262695,91.57170867919922,,20.8244686126709,69.1500015258789,,45.67586898803711,,,,,,73.49776458740234,25.75165367126465,22.50804901123047,,26.65918731689453,,19.71428871154785,,,32.47291564941406,32.34000015258789,37.10991668701172,27.802749633789062,4.889999866485596,30.56163787841797,48.40212631225586,73.88999938964844,,24.426591873168945,38.968788146972656,,34.04758071899414,12.369999885559082,30.99896240234375,49.4548454284668,49.36725997924805,40.13127517700195,44.21620178222656,20.207290649414062,15.040006637573242,19.600000381469727,35.430721282958984,60.68499755859375,,76.72990417480469,11.932231903076172,98.44598388671875,49.29924392700195,22.297958374023438,,26.93283462524414,,38.31351089477539,18.43922996520996,184.57180786132812,23.673717498779297,,18.530000686645508,22.931377410888672,17.840972900390625,,,,30.407203674316406,31.21856689453125,82.19573211669922,30.695287704467773,,35.2454948425293,18.530000686645508,21.91438865661621,49.651859283447266,29.93478012084961,19.347272872924805,9.085580825805664,5.7122626304626465,34.39018249511719,26.06355094909668,8.910296440124512,,17.042373657226562,9.818367004394531,25.96916961669922,52.20403289794922,,78.30204010009766,14.230792045593262,203.00999450683594,46.1406135559082,37.811004638671875,9.274429321289062,13.333043098449707,4.925403118133545,,,,,,,26.209999084472656,3.4661076068878174,,60.2687873840332,15.745948791503906,,,24.90999984741211,19.950000762939453,41.89714813232422,25.420000076293945,,32.21920394897461,27.798572540283203,,5.7148003578186035,44.79999923706055,60.32143783569336,125.57433319091797,2.497715711593628,51.90556716918945,47.49989318847656,,61.40956115722656,,55.45718002319336,27.980865478515625,9.005680084228516,,,,,18.20215606689453,32.840118408203125,50.20000076293945,2.9287078380584717,27.68709945678711,49.00955581665039,20.576723098754883,32.670658111572266,,,24.84469223022461,31.385583877563477,,16.927839279174805,30.22935676574707,,24.3612117767334,19.872947692871094,,17.112531661987305,24.707975387573242,26.328725814819336,,18.409595489501953,44.329830169677734,17.489999771118164,7.420000076293945,11.414957046508789,,28.43981170654297,7.112521648406982,6.136504173278809,99.4800033569336,,55.87619400024414,30.00552749633789,10.525729179382324,,,51.380001068115234,27.28394317626953,18.063640594482422,26.149694442749023,36.779624938964844,,,20.531278610229492,28.6959285736084,12.821364402770996,,,19.37875747680664,12.183096885681152,12.3809175491333,65.57415771484375,7.489786624908447,21.20652198791504,25.98345375061035,10.404098510742188,62.38890075683594,18.470489501953125,73.63805389404297,44.42086410522461,,70.0344009399414,,33.76579666137695,31.982439041137695,31.865272521972656,,,0.15000000596046448,59.41526412963867,44.19969177246094,28.377363204956055,26.1299991607666,,18.054967880249023,62.43821716308594,19.587844848632812,30.832033157348633,40.25,108.3108139038086,19.81316566467285,46.4900016784668,17.19343376159668,30.036630630493164,,40.14177703857422,117.0853500366211,12.468387603759766,43.82187271118164,,,,,,,25.695964813232422,50.21406936645508,,,63.534305572509766,11.0795316696167,,49.0,,18.829999923706055,,15.543643951416016,,11.494771003723145,37.37342834472656,28.613862991333008,,,,,39.0523567199707,213.80999755859375,,,6.0940070152282715,49.83264923095703,,8.449968338012695,22.782821655273438,30.920330047607422,,27.37194061279297,,142.20849609375,,39.58733367919922,18.101024627685547,7.389999866485596,69.63843536376953,,47.09320068359375,,29.234561920166016,25.382007598876953,6.098740100860596,,555.75,51.713775634765625,,,47.61092758178711,,41.63274383544922,,31.12094497680664,53.78300857543945,,10.005912780761719,65.08070373535156,25.475200653076172,,25.174728393554688,,14.87954330444336,31.978708267211914,21.770002365112305,,13.367026329040527,48.31834030151367,,18.97669792175293,25.291706085205078,26.68558692932129,11.125,20.07158088684082,,16.6299991607666,,19.29224395751953,,89.15457153320312,55.20039749145508,78.22856140136719,,,36.3592414855957,20.57478141784668,66.80999755859375,27.030065536499023,15.64341926574707,55.09607696533203,64.4240493774414,6.894384384155273,9.025270462036133,,32.68017578125,10.91260051727295,30.610000610351562,68.39054107666016,,33.900001525878906,,36.29036331176758,31.77107810974121,,,,113.52570343017578,40.709999084472656,,20.375,133.28614807128906,,,,107.97000122070312,62.55415344238281,41.16364669799805,15.039999961853027,13.622234344482422,71.30999755859375,31.3700008392334,13.721871376037598,35.484310150146484,,,18.783517837524414,46.93059539794922,9.97900104522705,22.574939727783203,43.5413932800293,20.035091400146484,14.019369125366211,4.300096035003662,,64.23506164550781,18.602876663208008,35.130001068115234,,32.03440856933594,,57.194618225097656,,,27.223464965820312,20.925233840942383,14.673504829406738,12.387965202331543,42.96985626220703,27.754228591918945,57.90117645263672,,39.869998931884766,6.239768981933594,,,6.865372657775879,,27.80106544494629,82.71690368652344,73.95999908447266,,59.61335372924805,,33.096702575683594,13.664623260498047,33.097415924072266,26.284528732299805,8.996864318847656,22.529747009277344,9.049715042114258,53.61125946044922,14.390000343322754,64.41000366210938,20.47712516784668,29.879314422607422,,15.699512481689453,101.57630157470703,,77.39334106445312,18.572107315063477,,10.033287048339844,,41.251529693603516,45.43308639526367,,57.978946685791016,29.262001037597656,68.55197143554688,,49.579505920410156,10.038000106811523,14.063542366027832,21.005216598510742,,19.110595703125,,27.666126251220703,57.647865295410156,12.086145401000977,,60.24735641479492,,,7.209317207336426,,51.95638656616211,27.77436065673828,16.90106201171875,,,,,13.8149995803833,,17.664247512817383,145.84695434570312,31.46237564086914,,49.779998779296875,51.40424346923828,60.86395263671875,,,63.9704475402832,39.5,51.54999923706055,25.26900863647461,,,15.166159629821777,38.35519027709961,27.63837242126465,,,,8.211286544799805,84.34497833251953,33.0651969909668,8.783370971679688,36.96762466430664,5.245598793029785,,,,7.332196235656738,15.230085372924805,,0.48742225766181946,4320.0,25.679431915283203,,43.27908706665039,9.981654167175293,50.281742095947266,51.52573776245117,,,18.146602630615234,1.7975658178329468,121.78669738769531,,,66.10667419433594,,,58.202266693115234,82.33000183105469,46.279998779296875,10.204302787780762,,,8.4339017868042,7.36674690246582,59.24696731567383,27.456344604492188,,33.885589599609375,35.29435348510742,,48.24665069580078,,13.442155838012695,15.07848072052002,89.2300033569336,40.2005500793457,,68.66000366210938,21.82640266418457,58.150001525878906,40.38551330566406,31.896747589111328,20.287006378173828,8.787656784057617,72.5199966430664,29.60048484802246,28.291057586669922,,,9.169898986816406,37.2899055480957,177.45556640625,31.16529083251953,22.627660751342773,63.50410461425781,,,40.686363220214844,,26.009702682495117,,,20.404279708862305,41.47101593017578,30.147777557373047,8.937601089477539,17.507293701171875,,21.196666717529297,87.00090789794922,40.669639587402344,21.093679428100586,15.06335163116455,34.47956085205078,23.427623748779297,,,,30.645463943481445,41.832298278808594,47.7411003112793,59.68689727783203,,9.336438179016113,38.876258850097656,31.87942123413086,22.145519256591797,21.77924346923828,,365.1964111328125,9.823110580444336,14.740495681762695,,39.700992584228516,,,66.05774688720703,20.27829360961914,,,,3.2300000190734863,30.594133377075195
362,2013-04-23,28.177448272705078,18.648191452026367,15.350162506103516,15.366683959960938,,11.728928565979004,12.584782600402832,25.81717300415039,15.745603561401367,31.026845932006836,48.80833053588867,,,31.445850372314453,,,5.972355365753174,17.626667022705078,15.399999618530273,64.23797607421875,12.672247886657715,,0.6000000238418579,44.869998931884766,35.6926383972168,25.37499237060547,,48.29658508300781,154.91810607910156,,26.882722854614258,36.713768005371094,9.894121170043945,20.400997161865234,11.94349193572998,45.34389114379883,91.20052337646484,,11.97351360321045,,13.109999656677246,494.6716003417969,19.13498878479004,33.47642517089844,,-0.3448154628276825,39.373600006103516,33.51223373413086,11.498133659362793,35.470001220703125,,24.258113861083984,51.536685943603516,,36.664119720458984,31.989999771118164,41.47967529296875,,,,,11.692370414733887,,38.46580123901367,144.4156494140625,89.51839447021484,,47.784324645996094,1.600000023841858,,69.53193664550781,,268.8999938964844,11.869999885559082,,60.94378662109375,55.5003662109375,60.070823669433594,,62.723655700683594,13.016319274902344,,32.407005310058594,,5.130507946014404,,7.971359729766846,54.27547836303711,79.4000015258789,,37.650001525878906,37.3913459777832,,65.89624786376953,,,,11.449528694152832,13.75167179107666,25.392099380493164,,27.79285430908203,34.08148193359375,11.310541152954102,,,59.42253875732422,33.32342529296875,,,17.4952392578125,383.6199951171875,,74.3685531616211,,,10.453266143798828,4.162774562835693,16.077316284179688,10.3087158203125,14.138303756713867,8.939404487609863,14.163681983947754,32.89576721191406,57.923614501953125,,,,,18.913551330566406,29.03394317626953,30.397066116333008,42.1822509765625,,81.49905395507812,,38.61000061035156,18.56999969482422,33.40999984741211,9.251068115234375,,18.729007720947266,,38.90818786621094,87.8499984741211,212.75999450683594,121.0999984741211,69.40274810791016,22.667558670043945,702.3499755859375,24.723390579223633,207.94129943847656,21.76007843017578,13.397893905639648,,8.739216804504395,43.3821907043457,,32.99638366699219,18.810270309448242,3.5582995414733887,,24.160324096679688,,,,,106.68000030517578,,18.11892318725586,,7.349999904632568,33.28571701049805,12.36897087097168,77.61463928222656,,,11.899999618530273,32.33793640136719,17.091787338256836,12.128726959228516,,79.91912078857422,,39.772422790527344,,16.23966407775879,21.922557830810547,33.58718490600586,39.148014068603516,,,9.570669174194336,,,53.488807678222656,64.07987213134766,69.80812072753906,,,,,56.68513107299805,22.176624298095703,41.49773025512695,,40.96602249145508,19.44321632385254,16.32686996459961,,49.417335510253906,44.94857406616211,27.542831420898438,,,47.7474365234375,18.71129608154297,,9.000601768493652,75.1583480834961,17.719999313354492,,45.20000076293945,,46.28139877319336,104.41000366210938,64.04293060302734,,,49.71864700317383,120.5898666381836,,15.277091026306152,,37.23500442504883,70.9570541381836,27.329917907714844,17.289648056030273,,41.59271240234375,361.2699890136719,84.47976684570312,,,10.954512596130371,8.438644409179688,47.9410285949707,,16.649999618530273,47.99842834472656,,52.150001525878906,18.103178024291992,43.55735778808594,89.07888793945312,,21.975292205810547,,,14.28117847442627,44.25571823120117,41.08000183105469,44.689998626708984,,,,16.141342163085938,58.39460754394531,6.842272758483887,,,,,,30.841859817504883,,51.77460861206055,,10.960000038146973,,,,18.096355438232422,72.13999938964844,47.18228530883789,80.270751953125,29.937255859375,,21.1641845703125,,,,42.81526565551758,14.851486206054688,12.085358619689941,25.09984016418457,45.583160400390625,21.098915100097656,31.011987686157227,,36.7411003112793,,70.4368896484375,59.689998626708984,95.99237060546875,,36.7878532409668,48.450416564941406,,46.979251861572266,42.847412109375,18.90999984741211,56.900123596191406,40.357688903808594,35.45500183105469,39.86000061035156,,51.07540512084961,,,,,38.740325927734375,,30.4936466217041,,,17.18424415588379,34.02994155883789,79.36000061035156,19.23493766784668,45.59891128540039,8.180238723754883,50.75235366821289,,61.5099983215332,5.767776012420654,,42.155235290527344,,31.5681095123291,15.210000038146973,17.35460662841797,4.604199409484863,11.37913703918457,,21.32213020324707,2.531951427459717,,,28.020000457763672,35.23647689819336,46.178863525390625,54.09750747680664,18.454246520996094,46.12260055541992,34.877540588378906,38.830543518066406,63.688453674316406,82.40076446533203,,34.78413772583008,41.46543884277344,30.216938018798828,9.385209083557129,,50.659629821777344,25.600000381469727,17.187036514282227,35.62621307373047,,37.32399368286133,35.69043731689453,9.483651161193848,33.78116226196289,56.45000076293945,118.39649963378906,,7.616115093231201,,,26.662532806396484,,47.386470794677734,4.64546537399292,,,,30.067604064941406,13.801667213439941,20.036449432373047,17.002614974975586,60.04378128051758,,30.57013511657715,9.386689186096191,25.60459327697754,12.610814094543457,19.619258880615234,25.979999542236328,32.09000015258789,4.538985252380371,23.92395782470703,,81.80113983154297,,7.960421562194824,85.3280029296875,31.083642959594727,35.28456497192383,544.0,,26.678319931030273,,36.134681701660156,12.86460018157959,26.26952362060547,,6.820000171661377,,16.564218521118164,47.89323043823242,27.633493423461914,43.97100830078125,,12.186434745788574,,,7.050000190734863,,,,29.30127716064453,1.4957154989242554,84.84605407714844,8.99339485168457,17.799999237060547,,,35.09931564331055,,,54.6484260559082,,160.83755493164062,24.183950424194336,15.86611270904541,43.92916488647461,37.30988693237305,4.23756742477417,136.8800048828125,6.837505340576172,10.510673522949219,23.07088279724121,2.5959999561309814,23.448423385620117,15.789999961853027,9.191549301147461,15.378876686096191,402.4415588378906,404.3543395996094,6.623067855834961,22.60616111755371,,,123.64895629882812,32.13793182373047,,207.425537109375,19.498430252075195,5.549824237823486,,33.87495803833008,6.539999961853027,37.689395904541016,6.988748550415039,5.349735736846924,9.402862548828125,36.43159103393555,,,18.407886505126953,60.47373580932617,,17.26283836364746,36.529998779296875,,22.713367462158203,44.49003982543945,,22.329999923706055,30.684539794921875,20.940000534057617,59.304542541503906,,,8.101444244384766,17.516321182250977,,32.6395263671875,74.42337036132812,5.432885646820068,,36.22999954223633,14.621281623840332,29.13521957397461,,6.141708850860596,,23.529491424560547,16.69499969482422,,124.91055297851562,2309.640380859375,28.17255401611328,,29.920000076293945,,61.060001373291016,22.37451171875,43.32500076293945,42.690425872802734,41.09750747680664,45.38933181762695,63.93056106567383,88.34635925292969,4.150000095367432,100.20514678955078,42.10594177246094,38.161312103271484,34.36890411376953,62.439998626708984,10.180000305175781,22.670000076293945,,3.8278000354766846,18.466796875,58.929054260253906,22.15999984741211,30.985918045043945,,,,,19.361448287963867,9.286210060119629,,52.34111022949219,,,51.42567825317383,,20.09531021118164,66.46940612792969,65.05516815185547,82.71421813964844,44.658424377441406,33.384117126464844,89.5506591796875,98.7490234375,15.293524742126465,21.819555282592773,,,67.19133758544922,40.04130554199219,66.902099609375,77.96293640136719,14.48635196685791,37.639503479003906,41.76959228515625,49.68635177612305,6.5119218826293945,6.2346673011779785,8.3100004196167,7.282927989959717,,,14.553475379943848,13.893465042114258,,35.57344436645508,,75.87616729736328,25.824752807617188,,44.099998474121094,,14.210721015930176,32.326419830322266,,14.348499298095703,,34.32561492919922,,,52.628662109375,73.27330017089844,41.51344680786133,21.68055534362793,,34.05500030517578,9.552534103393555,13.446101188659668,47.65373611450195,38.88966369628906,,,7.854288578033447,,,93.54000091552734,35.98087692260742,91.45491790771484,,20.95319938659668,70.48999786376953,,46.27082443237305,,,,,,74.42559814453125,26.471296310424805,22.688976287841797,,27.29534912109375,,19.835941314697266,,,32.74861526489258,34.5,37.70403289794922,28.74334144592285,4.96999979019165,31.025842666625977,48.19002914428711,74.26000213623047,,24.80861473083496,39.28253173828125,,34.45402145385742,12.449999809265137,31.290864944458008,50.296913146972656,49.48241424560547,40.39593505859375,44.45804977416992,20.415618896484375,15.682003021240234,19.670000076293945,35.54326629638672,60.68499755859375,,77.06983184814453,12.16943359375,98.6409912109375,49.51502990722656,23.126903533935547,,27.214712142944336,,38.75437927246094,18.52353858947754,186.4376983642578,24.96356964111328,,18.799999237060547,23.045352935791016,17.854658126831055,,,,30.551259994506836,31.302236557006836,83.43099975585938,31.20000648498535,,35.53579330444336,18.89666748046875,22.06968116760254,49.64333724975586,30.518587112426758,19.4542236328125,9.229798316955566,5.723773002624512,34.89971923828125,26.31218910217285,9.034168243408203,,17.782991409301758,9.962285041809082,25.775436401367188,52.230735778808594,,79.00028991699219,14.404338836669922,208.9199981689453,47.3185920715332,38.33522033691406,9.384008407592773,13.61059856414795,4.96953821182251,,,,,,,26.65999984741211,3.46980619430542,,61.29136657714844,15.785357475280762,,,30.998571395874023,19.84000015258789,42.67390823364258,25.610000610351562,,32.44723129272461,27.943540573120117,,5.77398157119751,44.099998474121094,60.926513671875,127.15760040283203,2.5056447982788086,52.8313102722168,47.7808837890625,,62.04769515991211,,55.663307189941406,28.661531448364258,9.198280334472656,,,,,18.47034454345703,32.816856384277344,50.599998474121094,3.005472183227539,27.655412673950195,49.42804718017578,20.638429641723633,32.95476150512695,,,25.77985954284668,31.58360481262207,,17.170207977294922,30.835966110229492,,24.380842208862305,20.081771850585938,,17.149049758911133,25.296030044555664,26.17721176147461,,18.652027130126953,44.996097564697266,17.780000686645508,7.519999980926514,11.517995834350586,,28.387340545654297,7.265051364898682,6.030702590942383,101.37000274658203,,56.659942626953125,30.200946807861328,10.380252838134766,,,53.11000061035156,27.65989875793457,18.23346519470215,26.613832473754883,36.56961441040039,,,20.5915584564209,28.858484268188477,12.93774700164795,,,19.922935485839844,12.504733085632324,12.420876502990723,66.140380859375,7.574734687805176,21.309364318847656,26.548147201538086,10.629051208496094,63.26264190673828,18.737003326416016,74.53058624267578,44.48854064941406,,70.62599182128906,,35.15565490722656,32.55939483642578,32.19535827636719,,,0.1599999964237213,59.914546966552734,45.25944900512695,30.015939712524414,25.889999389648438,,18.72366714477539,62.9819221496582,19.68416404724121,31.10794448852539,40.30666732788086,108.50980377197266,19.951520919799805,48.599998474121094,17.478822708129883,30.017526626586914,,41.45835876464844,117.79816436767578,12.453998565673828,45.090152740478516,,,,,,,25.83294105529785,50.81277847290039,,,64.14385986328125,11.200319290161133,,49.79999923706055,,19.200000762939453,,15.820332527160645,,11.688640594482422,36.11365509033203,29.225013732910156,,,,,39.08867263793945,212.85000610351562,,,6.314746856689453,50.78461456298828,,8.519996643066406,23.00119972229004,31.064193725585938,,27.193761825561523,,146.3394317626953,,40.2490119934082,18.266407012939453,7.559999942779541,70.48384857177734,,46.44464111328125,,29.55939483642578,25.554901123046875,6.190526008605957,,560.75,52.24789047241211,,,47.23462677001953,,41.918216705322266,,31.322290420532227,54.54951095581055,,10.447477340698242,65.73420715332031,25.801025390625,,24.9725284576416,,15.033594131469727,31.950586318969727,21.978775024414062,,13.816996574401855,48.74829864501953,,19.249177932739258,25.841135025024414,26.89288902282715,11.270000457763672,20.004566192626953,,17.030000686645508,,19.547149658203125,,89.69094848632812,55.43258285522461,78.21937561035156,,,36.834312438964844,20.86309242248535,68.19999694824219,26.265892028808594,15.636474609375,55.6452522277832,65.35881805419922,6.817519664764404,8.991744041442871,,32.88457489013672,11.02264404296875,31.31999969482422,68.69087982177734,,34.38999938964844,,37.342952728271484,31.88906478881836,,,,113.87503814697266,41.5099983215332,,20.6200008392334,134.66017150878906,,,,108.54000091552734,62.1578254699707,42.148433685302734,15.130000114440918,13.832345962524414,75.5,33.470001220703125,13.820419311523438,36.062801361083984,,,18.912355422973633,47.7585334777832,9.989903450012207,23.366130828857422,44.54359436035156,20.20025062561035,13.891880989074707,4.314743995666504,,64.56206512451172,18.801748275756836,35.13999938964844,,32.67926788330078,,57.89896011352539,,,27.442943572998047,20.42444610595703,14.775799751281738,12.387965202331543,43.74542999267578,27.841806411743164,58.23983383178711,,40.9900016784668,6.190308094024658,,,6.923290252685547,,27.903776168823242,83.1243667602539,74.05000305175781,,59.27338409423828,,33.89168930053711,13.927223205566406,33.08867263793945,26.533893585205078,8.976356506347656,22.681102752685547,9.049715042114258,54.068992614746094,14.699999809265137,66.02999877929688,20.485811233520508,30.19978141784668,,16.01337242126465,102.21890258789062,,78.06127166748047,19.011199951171875,,10.07193374633789,,41.544212341308594,46.50910949707031,,58.98405838012695,29.92915153503418,69.98654174804688,,50.34408187866211,10.20199966430664,13.896300315856934,21.334373474121094,,19.350019454956055,,28.261791229248047,58.237369537353516,12.099872589111328,,61.528568267822266,,,7.166549205780029,,52.13765335083008,28.48448944091797,17.106966018676758,,,,,13.867500305175781,,17.953359603881836,150.54861450195312,32.094154357910156,,50.790000915527344,50.814002990722656,60.85982894897461,,,64.33921813964844,39.599998474121094,50.70000076293945,25.541385650634766,,,15.266595840454102,38.854766845703125,27.931156158447266,,,,8.384232521057129,85.04351806640625,33.22191619873047,8.783370971679688,37.625064849853516,5.302506446838379,,,,7.65642786026001,15.410322189331055,,0.49339160323143005,4096.0,26.234458923339844,,43.56656265258789,9.974501609802246,51.58324432373047,51.812381744384766,,,18.183212280273438,1.7853792905807495,123.08122253417969,,,66.2721939086914,,,58.88086700439453,83.52999877929688,47.5,10.496841430664062,,,8.596718788146973,7.139822959899902,59.44915008544922,27.737401962280273,,34.0536994934082,35.382259368896484,,48.6096305847168,,13.945996284484863,15.201783180236816,92.0999984741211,40.11969757080078,,68.93000030517578,21.985942840576172,59.439998626708984,42.568302154541016,32.04308319091797,20.19936752319336,9.098503112792969,73.77999877929688,30.087453842163086,28.599157333374023,,,9.2116117477417,37.33907699584961,176.93751525878906,31.30278778076172,22.819576263427734,64.41627502441406,,,40.46267318725586,,26.744796752929688,,,20.559085845947266,41.694114685058594,30.413692474365234,8.937601089477539,17.657608032226562,,20.82252311706543,87.31505584716797,40.98690414428711,21.585046768188477,14.970830917358398,34.70938491821289,23.389820098876953,,,,30.72080421447754,42.0943603515625,48.223243713378906,60.50675964355469,,9.487775802612305,39.3964958190918,32.25808334350586,22.644939422607422,21.986989974975586,,371.8164367675781,9.872814178466797,14.604989051818848,,39.025733947753906,,,67.04825592041016,20.793628692626953,,,,3.180000066757202,29.69485092163086
363,2013-04-24,28.336164474487305,19.31419563293457,15.359068870544434,15.508099555969238,,11.733099937438965,12.5640230178833,25.98912239074707,16.26030731201172,30.463218688964844,48.39223098754883,,,30.86273956298828,,,5.978263854980469,17.790000915527344,15.396666526794434,65.50927734375,12.75469970703125,,0.5899999737739563,44.66999816894531,35.7172966003418,25.250267028808594,,48.52220153808594,154.38746643066406,,27.04741859436035,36.90226364135742,9.961840629577637,20.75933074951172,12.111387252807617,45.840301513671875,91.1841049194336,,11.999184608459473,,13.479999542236328,500.150634765625,19.169740676879883,34.28408432006836,,-0.34603825211524963,39.71502685546875,33.4963493347168,11.822531700134277,36.09000015258789,,24.0848388671875,51.43208312988281,,36.627845764160156,32.040000915527344,41.3963737487793,,,,,11.866490364074707,,38.77677917480469,142.9814910888672,83.30227661132812,,47.784324645996094,1.659999966621399,,68.76785278320312,,268.7799987792969,11.649999618530273,,64.45993041992188,55.5275993347168,60.82106399536133,,63.180198669433594,12.741328239440918,,33.063899993896484,,5.170591354370117,,8.034982681274414,54.27547836303711,78.80000305175781,,38.2400016784668,37.46012878417969,,66.85997009277344,,,,11.308913230895996,13.864853858947754,25.588197708129883,,28.543777465820312,34.073204040527344,11.673550605773926,,,59.396121978759766,33.70014953613281,,,17.330188751220703,383.95001220703125,,76.60350036621094,,,10.66111946105957,4.043436050415039,16.084165573120117,10.439297676086426,14.387626647949219,8.838264465332031,14.334477424621582,32.74504852294922,57.99301528930664,,,,,18.631378173828125,29.087480545043945,30.231645584106445,42.1246452331543,,80.75079345703125,,38.5099983215332,18.270000457763672,32.959999084472656,9.220989227294922,,18.92184829711914,,39.94575119018555,88.08999633789062,206.17999267578125,119.88999938964844,69.41061401367188,22.92272186279297,700.7999877929688,25.427160263061523,207.2921600341797,21.92682456970215,13.266148567199707,,8.777268409729004,43.60807800292969,,32.33332824707031,19.305089950561523,3.6055593490600586,,24.427356719970703,,,,,106.75,,17.92399024963379,,7.360000133514404,33.2703971862793,12.57788372039795,76.6985092163086,,,11.979999542236328,33.135807037353516,17.11115264892578,12.314218521118164,,79.88963317871094,,40.337432861328125,,15.744189262390137,21.552011489868164,34.03962707519531,39.21058654785156,,,9.47468090057373,,,53.858917236328125,63.83606719970703,69.4513168334961,,,,,55.94327163696289,22.354833602905273,41.716033935546875,,40.8818244934082,19.92527961730957,16.516136169433594,,49.28069305419922,44.566463470458984,28.720256805419922,,,47.01988983154297,17.838865280151367,,8.993507385253906,75.21540832519531,18.110000610351562,,44.81999969482422,,46.474876403808594,103.05000305175781,63.63313674926758,,,48.27330780029297,121.10939025878906,,16.070934295654297,,38.42616653442383,69.32347869873047,27.929458618164062,17.192415237426758,,41.80808639526367,362.7900085449219,86.51531219482422,,,10.886528968811035,8.597040176391602,48.70564270019531,,16.8700008392334,48.61184310913086,,51.77000045776367,18.080629348754883,43.91920471191406,89.56063079833984,,21.785560607910156,,,13.997465133666992,44.36375427246094,40.90999984741211,44.9900016784668,,,,15.739931106567383,56.603458404541016,6.8968939781188965,,,,,,29.389698028564453,,51.6524543762207,,11.109999656677246,,,,18.096355438232422,73.0999984741211,46.82447814941406,80.81737518310547,30.49479866027832,,21.09387969970703,,,,42.89246368408203,14.629426002502441,12.015546798706055,25.176055908203125,46.079689025878906,20.88800811767578,31.511552810668945,,36.39643859863281,,70.71937561035156,59.06999969482422,94.49539947509766,,36.638484954833984,48.39466094970703,,46.63008499145508,43.47828674316406,19.290000915527344,56.309207916259766,40.444557189941406,35.40999984741211,39.2599983215332,,50.347251892089844,,,,,39.28413009643555,,30.3880615234375,,,17.957836151123047,34.350608825683594,81.01000213623047,19.23172950744629,45.542510986328125,8.308388710021973,50.96377944946289,,60.96500015258789,5.79583215713501,,42.55345153808594,,31.878236770629883,15.40999984741211,17.73318099975586,4.622135162353516,11.424140930175781,,21.517112731933594,2.538022994995117,,,29.899999618530273,35.44602584838867,46.57780838012695,54.07946014404297,19.097015380859375,46.9308967590332,37.03593063354492,39.154685974121094,62.27674865722656,82.47592163085938,,34.89361572265625,41.95111083984375,30.537185668945312,9.385209083557129,,51.928287506103516,25.510000228881836,17.257049560546875,36.062435150146484,,37.298133850097656,36.106353759765625,9.853466033935547,33.879180908203125,56.68000030517578,117.7193832397461,,7.62258768081665,,,26.87342643737793,,47.8091926574707,4.64546537399292,,,,30.662918090820312,10.766667366027832,20.375614166259766,17.136354446411133,60.02508544921875,,30.724273681640625,9.365610122680664,25.241342544555664,12.882067680358887,19.75497055053711,26.110000610351562,32.16999816894531,4.5330634117126465,24.98090934753418,,81.89127349853516,,7.973150730133057,86.50943756103516,31.25966453552246,35.602317810058594,549.4000244140625,,27.069494247436523,,36.10822296142578,13.059869766235352,26.124120712280273,,6.860000133514404,,16.61175537109375,49.60181427001953,27.633493423461914,44.6424674987793,,12.250478744506836,,,7.019999980926514,,,,29.30907440185547,1.5021625757217407,84.8683853149414,9.050556182861328,17.530000686645508,,,35.189292907714844,,,58.41924285888672,,164.2787628173828,24.632558822631836,16.014259338378906,41.655696868896484,36.32339096069336,4.2193427085876465,138.3699951171875,7.157678604125977,11.087039947509766,23.53461456298828,2.5959999561309814,24.18317222595215,15.9399995803833,9.234164237976074,16.532941818237305,405.2061767578125,407.13214111328125,6.692238807678223,22.552021026611328,,,124.50537872314453,32.28252029418945,,207.79669189453125,19.52313804626465,5.154784679412842,,34.92472839355469,6.25,37.31060791015625,7.032468795776367,5.380045413970947,9.487095832824707,36.720272064208984,,,18.479509353637695,60.39134216308594,,17.306747436523438,36.540000915527344,,23.02837371826172,44.751861572265625,,23.100000381469727,30.792194366455078,20.360000610351562,59.360069274902344,,,8.060912132263184,17.261011123657227,,33.02477264404297,72.86555480957031,5.454074859619141,,36.16999816894531,14.700488090515137,29.068660736083984,,6.1701860427856445,,23.63368797302246,16.729999542236328,,124.97573852539062,2315.254638671875,28.351543426513672,,29.200000762939453,,60.040000915527344,22.6251220703125,42.1349983215332,43.02288818359375,41.24498748779297,45.78047561645508,63.71492385864258,87.08338928222656,4.099999904632568,100.57608795166016,42.33652877807617,38.402992248535156,34.46553421020508,62.65999984741211,10.0600004196167,22.15999984741211,,3.7933998107910156,18.687952041625977,59.122467041015625,22.34000015258789,31.512210845947266,,,,,19.28889274597168,9.239070892333984,,52.98666763305664,,,52.60560989379883,,20.088537216186523,66.58352661132812,64.9646224975586,83.14434051513672,44.40926742553711,33.81278991699219,87.99405670166016,99.3614501953125,15.48994255065918,21.685348510742188,,,66.74004364013672,39.987770080566406,66.07219696044922,78.1136703491211,13.092792510986328,38.06925964355469,41.82257843017578,48.87953567504883,6.527243137359619,6.2881669998168945,8.100000381469727,7.38924503326416,,,14.566143035888672,14.095934867858887,,35.75386428833008,,74.37286376953125,26.118743896484375,,44.4900016784668,,14.15506362915039,31.910032272338867,,14.315394401550293,,34.174537658691406,,,53.48921203613281,75.71983337402344,42.341041564941406,21.816749572753906,,33.72999954223633,9.54620361328125,13.405513763427734,48.44392776489258,38.85211944580078,,,7.881892204284668,,,93.83999633789062,36.38161087036133,94.09149169921875,,21.270071029663086,78.68000030517578,,44.46217346191406,,,,,,74.90869140625,27.240007400512695,22.562332153320312,,27.712831497192383,,19.9157657623291,,,32.49015426635742,35.040000915527344,38.156280517578125,29.3619384765625,4.889999866485596,31.016372680664062,48.446319580078125,75.77999877929688,,25.557382583618164,39.99755096435547,,35.028831481933594,12.449999809265137,31.248146057128906,50.393531799316406,49.36725997924805,40.67862319946289,42.9485969543457,21.132253646850586,15.901225090026855,19.649999618530273,35.567386627197266,60.68499755859375,,78.04324340820312,12.289754867553711,99.36527252197266,48.82269287109375,23.313261032104492,,26.873035430908203,,38.58800506591797,18.592512130737305,187.21290588378906,25.34722137451172,,18.799999237060547,23.5053653717041,17.90938377380371,,,,30.33518409729004,31.243669509887695,83.80389404296875,31.971599578857422,,36.107357025146484,19.163333892822266,22.06968116760254,51.07388687133789,30.919015884399414,20.422122955322266,9.235568046569824,5.68636417388916,34.411712646484375,26.89519500732422,9.17574405670166,,17.651325225830078,10.042241096496582,26.75253677368164,52.29750442504883,,79.28596496582031,14.428003311157227,210.0399932861328,46.720558166503906,38.69438552856445,9.384008407592773,13.772210121154785,5.190210342407227,,,,,,,26.6200008392334,3.4735054969787598,,61.70224380493164,15.874029159545898,,,30.959999084472656,21.309999465942383,42.66697692871094,25.530000686645508,,32.62776184082031,27.87558937072754,,5.796175003051758,45.5,62.8696174621582,130.62106323242188,2.5373618602752686,53.60543441772461,47.03781509399414,,61.295005798339844,,55.85358428955078,28.587717056274414,9.382278442382812,,,,,19.266254425048828,33.88746643066406,49.0,3.107825517654419,28.3875789642334,48.921817779541016,20.453330993652344,32.88920974731445,,,26.17513656616211,31.48138427734375,,17.321687698364258,31.874555587768555,,24.315410614013672,20.081771850585938,,17.279481887817383,24.796186447143555,26.005491256713867,,18.872413635253906,45.33681106567383,17.40999984741211,7.53000020980835,11.55294132232666,,28.431060791015625,7.417585372924805,5.988381385803223,101.12000274658203,,58.491050720214844,30.422775268554688,10.970722198486328,,,54.0099983215332,27.652233123779297,18.250919342041016,26.386699676513672,36.74212646484375,,,20.6451416015625,29.144908905029297,12.98947525024414,,,19.9833984375,12.426762580871582,12.36198902130127,64.75623321533203,7.560577392578125,20.980266571044922,26.804140090942383,10.67123031616211,59.54278564453125,18.751811981201172,75.96715545654297,44.310115814208984,,70.5602798461914,,35.51856231689453,32.626705169677734,32.76342010498047,,,0.1599999964237213,60.20262145996094,45.40940856933594,30.96123504638672,25.5,,18.774744033813477,63.06022644042969,19.744356155395508,31.25553321838379,40.75,106.53820037841797,20.07143783569336,48.720001220703125,17.520931243896484,30.125782012939453,,41.74457931518555,118.36990356445312,12.605085372924805,45.58418655395508,,,,,,,25.83294105529785,51.31818771362305,,,64.11617279052734,11.17835807800293,,51.599998474121094,,19.299999237060547,,16.316755294799805,,11.632094383239746,35.86316680908203,29.10618019104004,,,,,39.35734176635742,210.6199951171875,,,6.480303764343262,51.57503890991211,,8.62114429473877,22.982376098632812,28.06015968322754,,28.324277877807617,,146.93077087402344,,39.83112335205078,18.382173538208008,7.639999866485596,71.52816009521484,,47.27711868286133,,29.522260665893555,25.79365348815918,6.114038467407227,,559.5,52.4930534362793,,,46.78205490112305,,41.337738037109375,,31.396480560302734,55.10614013671875,,10.467053413391113,67.55531311035156,25.992177963256836,,25.462486267089844,,15.078900337219238,32.16148376464844,22.036367416381836,,13.621354103088379,48.72645950317383,,19.39859962463379,25.597942352294922,27.164531707763672,11.630000114440918,20.21231460571289,,17.229999542236328,,19.746829986572266,,89.23258972167969,55.30427551269531,78.22856140136719,,,37.38191223144531,20.898038864135742,68.26000213623047,26.1817626953125,15.629512786865234,56.596649169921875,65.81876373291016,6.9110941886901855,9.15518856048584,,33.43719482421875,11.034870147705078,31.219999313354492,70.40127563476562,,34.529998779296875,,37.659423828125,31.482669830322266,,,,114.39253234863281,40.880001068115234,,20.549999237060547,134.74559020996094,,,,109.01000213623047,62.1578254699707,41.882965087890625,15.300000190734863,13.89654541015625,76.11000061035156,33.7599983215332,13.647965431213379,36.151798248291016,,,18.95304298400879,47.7667350769043,9.96082878112793,23.64499282836914,43.76917266845703,20.71010398864746,13.830340385437012,4.4528489112854,,65.46761322021484,19.38026237487793,34.970001220703125,,32.64579391479492,,57.711734771728516,,,27.21562385559082,20.6517276763916,14.033221244812012,12.333130836486816,42.59857177734375,27.7736873626709,58.0366325378418,,40.540000915527344,6.239768981933594,,,6.99011754989624,,28.14109230041504,83.80914306640625,75.12999725341797,,58.437252044677734,,35.28083038330078,13.917845726013184,33.778934478759766,27.272741317749023,9.016709327697754,22.87786865234375,9.063079833984375,54.08451843261719,15.020000457763672,64.41000366210938,20.59874725341797,30.298837661743164,,16.090234756469727,102.89771270751953,,78.60335540771484,19.14130401611328,,10.07193374633789,,41.1905517578125,45.6554069519043,,56.2470703125,30.08358383178711,69.58940124511719,,50.69243621826172,10.086000442504883,14.017931938171387,21.498950958251953,,19.41532325744629,,28.692333221435547,59.0910758972168,12.048383712768555,,58.980857849121094,,,7.184878349304199,,51.43846130371094,28.73181915283203,17.227075576782227,,,,,13.992500305175781,,17.960412979125977,151.302001953125,32.11644744873047,,50.81999969482422,51.03099822998047,60.8061637878418,,,64.15483856201172,39.72999954223633,50.599998474121094,25.798208236694336,,,15.119287490844727,39.18313217163086,28.033628463745117,,,,8.617337226867676,83.7439193725586,33.292640686035156,8.775315284729004,38.002899169921875,5.3694586753845215,,,,7.610921859741211,15.528173446655273,,0.5101518034934998,4108.0,27.08635139465332,,44.289878845214844,9.974501609802246,48.537315368652344,51.92422866821289,,,18.061174392700195,1.7853792905807495,123.11528015136719,,,66.42262268066406,,,58.64484405517578,81.05000305175781,48.15999984741211,10.557066917419434,,,8.638586044311523,7.139822959899902,59.31437683105469,27.80524444580078,,34.269832611083984,35.03059768676758,,48.432918548583984,,13.86994457244873,15.266375541687012,92.4800033569336,39.658817291259766,,69.63999938964844,22.18844223022461,58.83000183105469,42.29645919799805,32.189453125,20.181835174560547,8.95568561553955,74.08999633789062,30.5457820892334,28.760902404785156,,,9.2116117477417,38.505775451660156,182.31736755371094,31.99031639099121,23.017492294311523,63.5529670715332,,,40.72756576538086,,26.39961814880371,,,20.576946258544922,41.966636657714844,30.133529663085938,8.937601089477539,17.807918548583984,,20.719324111938477,87.20289611816406,41.661094665527344,22.0483341217041,15.785062789916992,33.84836196899414,23.5864315032959,,,,30.818744659423828,41.36934280395508,48.258968353271484,60.5948486328125,,9.487775802612305,39.500545501708984,32.51955032348633,22.868486404418945,22.053464889526367,,374.2026672363281,9.796000480651855,14.621516227722168,,41.763309478759766,,,67.11128234863281,21.068470001220703,,,,3.3499999046325684,28.68315887451172
364,2013-04-25,28.256799697875977,19.268259048461914,15.635085105895996,15.291265487670898,,11.870692253112793,12.65450382232666,25.582677841186523,16.550281524658203,30.408231735229492,46.302913665771484,,,30.837383270263672,,,6.00189208984375,17.780000686645508,15.539999961853027,66.78897857666016,12.780074119567871,,0.5899999737739563,45.04999923706055,35.87345504760742,25.866130828857422,,48.5949821472168,154.70399475097656,,27.02495574951172,36.80076217651367,10.127363204956055,21.165979385375977,11.82138442993164,46.156192779541016,91.1431884765625,,12.021188735961914,,13.34000015258789,495.0628662109375,19.331899642944336,34.84450912475586,,-0.3438151180744171,38.80731964111328,33.55198287963867,11.849564552307129,42.47999954223633,,24.075721740722656,51.67616271972656,,36.67863082885742,32.25,41.254783630371094,,,,,12.319210052490234,,38.57889175415039,146.23748779296875,86.26347351074219,,47.784324645996094,1.6299999952316284,,71.178955078125,,274.70001220703125,12.170000076293945,,64.82913208007812,55.64562225341797,61.792991638183594,,63.33484649658203,13.250571250915527,,33.735904693603516,,5.170591354370117,,8.071340560913086,53.8357048034668,83.41000366210938,,38.5099983215332,37.33977508544922,,67.99641418457031,,,,11.44100570678711,13.874284744262695,25.596054077148438,,28.53515625,34.27192687988281,11.788183212280273,,,60.0216178894043,33.33912658691406,,,17.219030380249023,398.260009765625,,77.31192779541016,,,10.77370834350586,4.197874069213867,16.255496978759766,10.548115730285645,14.399134635925293,8.931623458862305,14.580384254455566,32.53783416748047,58.71292495727539,,,,,18.921384811401367,30.791675567626953,30.29781723022461,41.92299270629883,,81.96678161621094,,38.11000061035156,18.290000915527344,33.02000045776367,9.23301887512207,,18.79529571533203,,40.150840759277344,92.33999633789062,216.0,120.63999938964844,69.3635482788086,22.98891830444336,711.219970703125,25.318449020385742,211.21890258789062,20.884674072265625,13.39962387084961,,8.885082244873047,43.81277084350586,,31.37387466430664,19.149574279785156,3.6614112854003906,,24.543455123901367,,,,,107.47000122070312,,17.953227996826172,,7.539999961853027,33.90155029296875,12.774514198303223,76.64276123046875,,,11.9399995803833,34.18494415283203,17.18218421936035,12.508527755737305,,79.64639282226562,,40.32886505126953,,15.675848960876465,21.552011489868164,33.90925979614258,39.453975677490234,,,9.450685501098633,,,54.48807907104492,64.39228057861328,69.4203109741211,,,,,59.319541931152344,22.537982940673828,41.656497955322266,,40.69656753540039,20.4073429107666,17.153671264648438,,49.75892639160156,44.33429718017578,29.349637985229492,,,46.493568420410156,18.25212860107422,,8.998237609863281,75.3390121459961,18.280000686645508,,45.16999816894531,,46.91826629638672,101.11000061035156,64.12098693847656,,,48.895652770996094,118.99757385253906,,18.47892951965332,,38.980079650878906,69.03800201416016,28.20197868347168,17.226234436035156,,42.40564727783203,362.8500061035156,88.15007781982422,,,11.056496620178223,8.766357421875,48.824302673339844,,16.850000381469727,48.58628463745117,,54.59000015258789,17.779905319213867,44.00212097167969,90.64037322998047,,22.014673233032227,,,14.064290046691895,44.588111877441406,40.7599983215332,45.70000076293945,,,,15.932913780212402,57.02228546142578,6.986018180847168,,,,,,29.114452362060547,,48.04914855957031,,11.050000190734863,,,,18.096355438232422,73.2699966430664,47.11723709106445,80.97453308105469,30.78774642944336,,21.01187515258789,,,,42.63280487060547,14.4695405960083,11.798351287841797,25.286144256591797,47.39402770996094,20.85724639892578,33.27470779418945,,36.98236083984375,,71.47539520263672,59.400001525878906,93.65338897705078,,36.74636459350586,48.970672607421875,,46.4305534362793,43.826332092285156,19.600000381469727,56.36375427246094,40.822689056396484,35.64500045776367,40.220001220703125,,49.820194244384766,,,,,39.21126174926758,,30.92474937438965,,,17.67994499206543,34.77359390258789,80.83000183105469,19.263763427734375,45.273067474365234,8.351105690002441,51.25025177001953,,60.42499923706055,5.819883346557617,,42.585289001464844,,31.96867561340332,15.489999771118164,17.872655868530273,4.595234394073486,11.237701416015625,,21.269317626953125,2.5683822631835938,,,29.639999389648438,35.764522552490234,46.82332992553711,55.62278747558594,19.206960678100586,46.70418167114258,37.33025360107422,39.16941452026367,62.37630081176758,82.39395141601562,,34.89361572265625,42.03459548950195,30.65060806274414,9.433940887451172,,52.76395797729492,25.469999313354492,17.22064208984375,36.28411102294922,,36.98133087158203,38.93885040283203,9.919208526611328,33.81132125854492,58.0,117.38082885742188,,7.631647109985352,,,26.90550994873047,,46.78648376464844,4.677283763885498,,,,30.77709197998047,10.898332595825195,20.418006896972656,17.150182723999023,60.763946533203125,,30.592159271240234,9.463973999023438,25.427623748779297,12.960976600646973,19.69509506225586,26.139999389648438,32.40999984741211,4.566442966461182,25.048019409179688,,82.43196105957031,,8.032556533813477,86.3628921508789,31.347681045532227,35.771785736083984,530.4000244140625,,26.96779441833496,,36.222900390625,13.145793914794922,26.98038673400879,,6.960000038146973,,16.69626808166504,49.874839782714844,27.615575790405273,45.016780853271484,,12.232178688049316,,,7.150000095367432,,,,29.457170486450195,1.5021625757217407,85.31517028808594,9.079131126403809,17.579999923706055,,,35.216285705566406,,,59.885231018066406,,164.2039337158203,24.677915573120117,16.95443344116211,42.364097595214844,36.360191345214844,4.23756742477417,141.6300048828125,7.257287979125977,11.391231536865234,23.735565185546875,2.5959999561309814,24.19023895263672,15.829999923706055,9.430181503295898,16.664081573486328,403.039306640625,404.9549560546875,6.553897857666016,22.512649536132812,,,125.22334289550781,32.56543731689453,,207.155517578125,19.597280502319336,5.164419651031494,,34.77963638305664,6.329999923706055,37.689395904541016,7.107412338256836,5.387621879577637,9.616388320922852,36.50856399536133,,,18.52726173400879,60.465518951416016,,17.502378463745117,36.36000061035156,,22.845998764038086,45.799095153808594,,22.18000030517578,31.361282348632812,20.5,59.12208938598633,,,8.101444244384766,17.327974319458008,,33.13661193847656,72.49855041503906,5.5049285888671875,,36.349998474121094,15.08067798614502,29.154233932495117,,6.2129011154174805,,23.677093505859375,16.885000228881836,,126.4360122680664,2315.254638671875,28.566341400146484,,31.8799991607666,,60.0,22.79218864440918,43.51499938964844,43.24454879760742,41.548133850097656,46.0026969909668,63.739830017089844,87.32185363769531,4.119999885559082,101.03535461425781,42.460357666015625,38.64469528198242,34.586326599121094,62.540000915527344,10.100000381469727,22.770000457763672,,3.7989790439605713,18.466796875,52.58298873901367,22.440000534057617,30.914445877075195,,,,,19.454730987548828,9.206069946289062,,53.75555419921875,,,53.408626556396484,,20.102079391479492,66.82807922363281,65.35395812988281,83.6909408569336,44.95030975341797,33.766876220703125,88.43624877929688,99.47115325927734,15.65956974029541,21.953765869140625,,,66.18253326416016,40.22870635986328,66.72203063964844,78.2078857421875,13.276371955871582,38.288055419921875,42.723209381103516,49.15595626831055,6.665141582489014,6.2790327072143555,8.34000015258789,7.465193271636963,,,14.661187171936035,14.703336715698242,,36.018035888671875,,74.4160385131836,25.795555114746094,,45.0,,14.47044563293457,32.06144332885742,,14.207795143127441,,34.54146194458008,,,52.95477294921875,76.94309997558594,42.816673278808594,21.50545310974121,,33.849998474121094,9.584186553955078,13.415661811828613,51.523868560791016,39.33999252319336,,,7.840481758117676,,,93.80000305175781,36.949275970458984,94.13320922851562,,22.60687828063965,81.37000274658203,,44.76362609863281,,,,,,75.35337829589844,27.52621841430664,22.399492263793945,,27.494150161743164,,19.919570922851562,,,32.5590705871582,35.439998626708984,40.452919006347656,28.845035552978516,4.920000076293945,31.00690269470215,47.801177978515625,75.0999984741211,,25.740755081176758,41.66107177734375,,35.371395111083984,12.729999542236328,31.88179588317871,50.68905258178711,49.25931930541992,41.171844482421875,43.64077377319336,21.565563201904297,15.932543754577637,19.719999313354492,36.03368377685547,63.729637145996094,,77.9814682006836,12.475385665893555,97.45243072509766,49.497047424316406,23.788772583007812,,27.060962677001953,,39.1203727722168,18.669147491455078,187.97012329101562,25.737483978271484,,18.809999465942383,23.8798885345459,18.04619789123535,,,,30.39450454711914,31.444490432739258,81.4809799194336,31.432064056396484,,36.606319427490234,18.953332901000977,22.32434844970703,51.79768371582031,30.54478645324707,20.791107177734375,9.24133586883545,5.5654988288879395,33.98110580444336,27.323863983154297,9.343862533569336,,17.63486099243164,10.114197731018066,26.904157638549805,52.711570739746094,,79.42085266113281,14.412226676940918,212.0,46.94709014892578,38.77205276489258,9.493587493896484,13.751131057739258,5.172557353973389,,,,,,,26.719999313354492,3.4957001209259033,,62.7156982421875,15.850385665893555,,,30.53571319580078,21.90999984741211,42.729400634765625,25.68000030517578,,32.922306060791016,28.120229721069336,,5.792476654052734,46.20000076293945,63.48325729370117,126.95970153808594,2.616654396057129,53.63734436035156,47.268863677978516,,62.04769515991211,,55.53646469116211,28.54671859741211,9.464822769165039,,,,,19.681514739990234,33.70127487182617,50.0,3.1334147453308105,28.334211349487305,49.33354949951172,20.65385627746582,32.852779388427734,,,26.483644485473633,31.628324508666992,,17.42772102355957,32.07675552368164,,24.93048858642578,20.144420623779297,,17.248180389404297,24.952999114990234,25.99034309387207,,19.09279441833496,45.68507766723633,17.440000534057617,7.730000019073486,11.605804443359375,,28.221179962158203,7.440179347991943,6.298734188079834,106.12999725341797,,59.33723068237305,30.369976043701172,11.17609977722168,,,54.15999984741211,27.83637809753418,18.355621337890625,26.73233413696289,37.364601135253906,,,20.631755828857422,29.206832885742188,13.041197776794434,,,20.051420211791992,12.392647743225098,12.42718505859375,65.1337661743164,7.595977783203125,20.747146606445312,26.93967056274414,10.664200782775879,59.1258544921875,18.803627014160156,76.9701919555664,44.328582763671875,,71.39008331298828,,35.634376525878906,33.14598083496094,31.819215774536133,,,0.1599999964237213,60.580265045166016,46.38918685913086,30.96123504638672,25.479999542236328,,18.68187141418457,63.899688720703125,19.762418746948242,31.152873992919922,40.616668701171875,107.64155578613281,20.136005401611328,47.7599983215332,17.731462478637695,30.39959716796875,,42.460105895996094,118.1323013305664,12.7705659866333,45.64316940307617,,,,,,,25.87859344482422,48.55012512207031,,,64.4578857421875,11.337577819824219,,51.20000076293945,,19.540000915527344,,16.333026885986328,,11.632094383239746,36.01788330078125,30.617095947265625,,,,,39.61149597167969,216.75,,,6.55913782119751,51.53255081176758,,8.652268409729004,23.174394607543945,27.84014129638672,,28.557756423950195,,150.30752563476562,,39.630859375,18.406980514526367,7.75,71.98403930664062,,47.490081787109375,,30.176555633544922,26.16413116455078,6.216024398803711,,566.5,52.782012939453125,,,46.83800506591797,,40.98564910888672,,31.23221206665039,55.55326461791992,,10.604092597961426,68.50508117675781,26.283246994018555,,26.107990264892578,,15.178586959838867,32.288021087646484,22.10116195678711,,13.903401374816895,48.89406204223633,,19.60955047607422,25.066530227661133,27.286062240600586,12.045000076293945,20.480382919311523,,16.760000228881836,,20.082454681396484,,90.7831802368164,56.281856536865234,78.21937561035156,,,37.534217834472656,20.53110122680664,68.3499984741211,25.957420349121094,15.629512786865234,56.80549240112305,65.76686096191406,6.95119571685791,9.184991836547852,,33.56588363647461,11.059324264526367,31.520000457763672,70.99364471435547,,35.099998474121094,,36.661861419677734,31.521997451782227,,,,113.85567474365234,42.029998779296875,,20.639999389648438,135.29177856445312,,,,108.05999755859375,62.127323150634766,41.4633674621582,15.220000267028809,14.059967041015625,76.61000061035156,33.709999084472656,13.654128074645996,36.3209114074707,,,19.1700382232666,47.79133224487305,9.906320571899414,23.696874618530273,44.16093826293945,20.803462982177734,13.843525886535645,4.590954780578613,,63.66492462158203,19.904542922973633,36.11000061035156,,32.6708984375,,58.52306365966797,,,27.325366973876953,20.4167423248291,14.12414836883545,12.230329513549805,42.33454895019531,27.90019989013672,58.46238327026367,,39.56999969482422,6.275914669036865,,,7.03021240234375,,28.236738204956055,83.3903579711914,75.44999694824219,,58.83234786987305,,35.908451080322266,15.06203556060791,33.41196060180664,26.931020736694336,9.115939140319824,23.210857391357422,9.08313274383545,54.82933807373047,15.260000228881836,64.41000366210938,20.97667121887207,30.496950149536133,,16.192720413208008,104.8436050415039,,77.55789184570312,19.43403434753418,,10.149236679077148,,40.61006546020508,47.14049530029297,,55.4197883605957,30.108293533325195,69.1111831665039,,50.14501953125,10.399999618530273,14.20798110961914,21.55092430114746,,19.58944320678711,,28.945926666259766,58.217041015625,12.00719165802002,,61.1383171081543,,,7.136003017425537,,51.26582336425781,28.811616897583008,17.741830825805664,,,,,14.112500190734863,,17.87579345703125,149.22300720214844,31.566429138183594,,50.720001220703125,51.50841522216797,61.18593978881836,,,65.6300048828125,41.040000915527344,52.0099983215332,25.922712326049805,,,15.192944526672363,39.58185958862305,28.20929527282715,,,,8.790284156799316,84.07695770263672,34.164188385009766,8.775315284729004,38.10870361328125,5.392890930175781,,,,7.7360639572143555,15.58362865447998,,0.5094629526138306,4152.0,26.615224838256836,,43.97458267211914,9.974501609802246,49.109703063964844,51.74945068359375,,,18.567623138427734,1.809752106666565,123.66036987304688,,,66.55050659179688,,,59.116905212402344,80.31999969482422,48.400001525878906,10.91843318939209,,,8.722320556640625,7.2781901359558105,58.85758590698242,28.37704849243164,,34.55800247192383,35.99091339111328,,49.631683349609375,,13.965007781982422,15.460139274597168,92.87999725341797,40.184383392333984,,70.20999908447266,23.090452194213867,60.810001373291016,42.056575775146484,32.299198150634766,20.2928466796875,9.148913383483887,74.75,31.281028747558594,28.99198341369629,,,9.197708129882812,39.381919860839844,181.52035522460938,32.370487213134766,22.735618591308594,64.05793762207031,,,40.768768310546875,,26.252599716186523,,,20.690073013305664,42.72806167602539,30.204757690429688,8.937601089477539,17.93449592590332,,20.583860397338867,88.0331802368164,41.72058868408203,22.02726936340332,16.303218841552734,34.34684753417969,23.684743881225586,,,,30.826265335083008,41.535316467285156,48.669677734375,59.67334747314453,,9.545984268188477,39.64243698120117,33.04697799682617,23.168128967285156,22.045154571533203,,376.75250244140625,9.823110580444336,14.839646339416504,,40.881195068359375,,,67.9757308959961,21.068470001220703,,,,3.130000114440918,29.55433464050293
365,2013-04-26,27.311161041259766,18.99267578125,15.670702934265137,15.640083312988281,,11.783135414123535,12.927806854248047,25.473257064819336,16.601028442382812,31.50798988342285,46.17286682128906,,,30.812042236328125,,,5.995984077453613,17.553333282470703,15.476667404174805,66.22489929199219,12.75469970703125,,0.6000000238418579,44.90999984741211,35.58580780029297,26.092206954956055,,48.46397399902344,155.35562133789062,,26.950109481811523,36.641265869140625,10.13489055633545,21.419633865356445,12.050333023071289,45.731990814208984,91.33153533935547,,12.024853706359863,,13.279999732971191,492.32342529296875,19.302947998046875,33.68246078491211,,-0.3417030870914459,38.740699768066406,33.59967041015625,11.768465995788574,42.61000061035156,,24.139558792114258,51.31004333496094,,36.475494384765625,32.34000015258789,40.888301849365234,,,,,12.310505867004395,,38.20195770263672,144.842041015625,86.04115295410156,,47.463436126708984,1.649999976158142,,70.44036102294922,,254.80999755859375,12.220000267028809,,64.05558013916016,53.56651306152344,61.61394119262695,,63.02558898925781,13.174184799194336,,33.75101089477539,,5.170591354370117,,8.134966850280762,53.49448776245117,81.69999694824219,,37.63999938964844,36.91428756713867,,67.6623306274414,,,,11.296130180358887,13.978035926818848,25.188148498535156,,27.508024215698242,34.08148193359375,11.807289123535156,,,59.686824798583984,34.147491455078125,,,17.363868713378906,406.7300109863281,,78.30711364746094,,,10.756385803222656,4.078535079956055,16.14584732055664,10.533608436584473,14.379953384399414,8.791581153869629,15.321447372436523,32.72622299194336,58.19248580932617,,,,,18.41974639892578,29.90835189819336,30.25811195373535,40.991580963134766,,80.46163940429688,,38.060001373291016,18.270000457763672,32.5,9.251068115234375,,18.536176681518555,,39.93367385864258,85.0199966430664,213.58999633789062,118.95999908447266,69.53606414794922,23.079946517944336,701.1900024414062,25.24979019165039,211.37916564941406,20.39370346069336,13.277750968933105,,8.853372573852539,43.94688415527344,,31.420658111572266,19.241470336914062,3.7263336181640625,,24.49701499938965,,,,,107.0999984741211,,17.339187622070312,,7.449999809265137,34.109893798828125,12.706921577453613,74.98579406738281,,,11.890000343322754,34.35245132446289,17.085329055786133,12.302071571350098,,79.43998718261719,,40.16620635986328,,15.701472282409668,21.582599639892578,33.725223541259766,39.50959396362305,,,9.546670913696289,,,53.80339431762695,64.52179718017578,68.98594665527344,,,,,58.57768249511719,22.45878028869629,41.408424377441406,,40.090293884277344,19.717330932617188,17.044097900390625,,49.16683578491211,46.37542724609375,28.514549255371094,,,46.5787239074707,18.361181259155273,,8.875202178955078,75.84300231933594,18.399999618530273,,45.099998474121094,,47.11174392700195,101.63999938964844,64.20880126953125,,,48.71958541870117,117.38861083984375,,17.79093360900879,,38.744789123535156,68.7287368774414,27.960615158081055,17.488325119018555,,42.22500228881836,361.7300109863281,87.39558410644531,,,11.098989486694336,8.941140174865723,48.310157775878906,,16.670000076293945,48.68851089477539,,54.349998474121094,17.93026351928711,44.40920639038086,90.75665283203125,,22.120277404785156,,,14.228323936462402,44.28895950317383,40.709999084472656,44.75,,,,15.956076622009277,56.63911056518555,7.00614070892334,,,,,,29.403942108154297,,47.178855895996094,,10.899999618530273,,,,18.096355438232422,72.47000122070312,46.946449279785156,82.0199203491211,30.334150314331055,,20.941577911376953,,,,42.81526565551758,14.931428909301758,11.720782279968262,25.42163848876953,47.04353713989258,20.703475952148438,32.73596954345703,,37.49246597290039,,71.02677154541016,54.310001373291016,93.82487487792969,,36.447608947753906,49.082176208496094,,46.68827438354492,43.463775634765625,19.270000457763672,56.24557113647461,40.475215911865234,35.38999938964844,39.9900016784668,,48.44708251953125,,,,,38.740325927734375,,30.757587432861328,,,17.72500991821289,34.787227630615234,80.80000305175781,19.257366180419922,45.279327392578125,8.351105690002441,51.05927276611328,,60.095001220703125,5.815874099731445,,42.69680404663086,,31.897615432739258,15.550000190734863,17.81287956237793,4.595234394073486,11.190557479858398,,21.342435836791992,2.5440948009490967,,,29.399999618530273,35.404109954833984,46.86167907714844,55.35202407836914,19.40148162841797,45.14671325683594,36.05484390258789,39.30201721191406,62.3310661315918,82.34611511230469,,34.919090270996094,41.31364822387695,30.61724853515625,9.268258094787598,,51.57754898071289,25.34000015258789,17.21215057373047,36.14824295043945,,36.59987258911133,38.88091278076172,9.976734161376953,33.82640075683594,57.90999984741211,117.52703094482422,,7.618703842163086,,,26.887170791625977,,47.12056350708008,4.663649082183838,,,,30.87495231628418,10.694999694824219,20.2484188079834,17.214746475219727,54.7689094543457,,30.819692611694336,9.604494094848633,25.036428451538086,12.536837577819824,19.74698829650879,26.850000381469727,32.349998474121094,4.5545973777771,24.678924560546875,,83.05379486083984,,7.964664459228516,86.25303649902344,31.469560623168945,35.6588020324707,532.7999877929688,,27.046039581298828,,35.98472213745117,13.091114044189453,27.214641571044922,,6.869999885559082,,16.60647201538086,49.6546516418457,27.615575790405273,45.06820297241211,,12.264200210571289,,,7.079999923706055,,,,29.231124877929688,1.5021625757217407,85.09922790527344,9.093428611755371,17.360000610351562,,,34.21755599975586,,,59.697906494140625,,166.14894104003906,24.027708053588867,16.962980270385742,42.322906494140625,36.57369613647461,4.228454113006592,140.91000366210938,7.093644142150879,11.391231536865234,23.573261260986328,2.6019999980926514,24.45870018005371,15.220000267028809,9.430181503295898,16.218196868896484,399.2136535644531,401.1111145019531,6.579835891723633,22.60123634338379,,,124.66107940673828,32.79176712036133,,206.90245056152344,19.55609130859375,5.174054145812988,,34.62599563598633,6.28000020980835,37.30272674560547,7.18235969543457,5.387621879577637,9.63010025024414,36.80687713623047,,,18.36808967590332,60.44902801513672,,17.258846282958984,35.709999084472656,,22.481258392333984,45.27547073364258,,22.329999923706055,31.061368942260742,20.18000030517578,58.62233352661133,,,8.295085906982422,17.248451232910156,,33.714473724365234,71.42193603515625,5.509166717529297,,36.2400016784668,14.732165336608887,28.84044647216797,,6.222391128540039,,23.607637405395508,16.915000915527344,,126.67066955566406,2315.254638671875,28.55202293395996,,31.450000762939453,,60.0,22.760061264038086,43.96500015258789,43.30786895751953,41.25318145751953,45.567115783691406,62.93539810180664,87.75460815429688,4.130000114440918,100.62908935546875,42.281005859375,38.434329986572266,34.01458740234375,62.61000061035156,10.0600004196167,22.5,,3.7283170223236084,18.482595443725586,54.664581298828125,22.479999542236328,30.154254913330078,,,,,19.4080867767334,9.309773445129395,,54.084442138671875,,,52.75310134887695,,20.000551223754883,66.68950653076172,65.21814727783203,83.24292755126953,44.89336395263672,33.720947265625,88.46277618408203,99.48941040039062,15.454227447509766,22.193931579589844,,,64.81979370117188,40.03239822387695,66.64373016357422,78.2455825805664,13.176238059997559,38.19428634643555,42.919986724853516,49.08124542236328,6.686594486236572,6.273813247680664,8.149999618530273,7.442409992218018,,,14.635839462280273,14.696356773376465,,33.57603073120117,,74.17147064208984,25.577899932861328,,44.81999969482422,,14.424064636230469,31.872182846069336,,14.187104225158691,,34.735721588134766,,,51.469215393066406,76.3167724609375,42.27446365356445,21.59624481201172,,34.2400016784668,9.552534103393555,13.415661811828613,51.03898620605469,39.68714141845703,,,7.858890056610107,,,93.66999816894531,36.67378234863281,94.05811309814453,,22.77521514892578,82.62999725341797,,44.78742599487305,,,,,,75.89015197753906,27.20728874206543,22.399492263793945,,27.116430282592773,,19.934913635253906,,,32.48153305053711,34.45000076293945,40.49725341796875,28.590818405151367,4.710000038146973,31.437946319580078,47.624446868896484,74.13999938964844,,25.656713485717773,40.98252868652344,,34.91850280761719,12.539999961853027,31.775005340576172,50.70705032348633,48.913883209228516,41.38237762451172,43.415611267089844,21.37390899658203,16.14393424987793,19.610000610351562,35.89701843261719,64.69634246826172,,77.94282531738281,12.23818588256836,96.73744201660156,49.55998992919922,24.534183502197266,,26.95845603942871,,38.56306076049805,18.492876052856445,187.2039031982422,25.486129760742188,,18.790000915527344,24.148563385009766,17.984630584716797,,,,30.16571044921875,31.23529815673828,80.63414001464844,30.67207908630371,,36.905696868896484,18.883333206176758,22.405105590820312,50.97170639038086,30.443737030029297,20.69484519958496,8.97021198272705,5.533843517303467,34.35429382324219,27.195262908935547,9.32616901397705,,17.651369094848633,10.106202125549316,26.77781105041504,52.31086730957031,,79.20661163330078,14.309676170349121,206.57000732421875,46.91084289550781,38.199302673339844,9.393970489501953,13.652758598327637,5.128423690795898,,,,,,,26.540000915527344,3.4846034049987793,,62.07657241821289,15.870086669921875,,,30.792856216430664,22.389999389648438,43.27035903930664,25.610000610351562,,32.52324676513672,28.038681030273438,,5.796175003051758,44.099998474121094,63.27018737792969,124.18894958496094,2.577008008956909,52.92708206176758,46.70687484741211,,61.81863784790039,,55.362037658691406,28.595914840698242,9.440744400024414,,,,,19.698816299438477,33.196990966796875,49.79999923706055,3.119457721710205,28.379241943359375,49.293060302734375,20.39934539794922,32.620975494384766,,,26.348674774169922,31.730527877807617,,17.44287109375,31.4241943359375,,24.96975326538086,19.893829345703125,,17.004796981811523,24.845190048217773,25.84792709350586,,17.954130172729492,45.44280242919922,17.3799991607666,7.53000020980835,11.560107231140137,,28.29988670349121,7.462778568267822,6.34810733795166,106.44000244140625,,60.10710906982422,30.09531593322754,10.859474182128906,,,53.61000061035156,27.52179718017578,18.437036514282227,26.95946502685547,37.13961410522461,,,20.625051498413086,29.005565643310547,12.99593734741211,,,20.247926712036133,12.34878921508789,12.250524520874023,64.88993072509766,7.610129356384277,20.63058853149414,26.90955352783203,10.650139808654785,59.527347564697266,18.648164749145508,75.4316177368164,44.41472244262695,,70.65884399414062,,35.3641242980957,29.18423080444336,31.93435287475586,,,0.1599999964237213,61.009124755859375,45.68934631347656,30.636638641357422,25.290000915527344,,18.31501007080078,63.03847885131836,19.88280487060547,30.953954696655273,40.483333587646484,107.45165252685547,20.052989959716797,49.5,17.684675216674805,30.316810607910156,,42.39570999145508,118.77827453613281,12.820927619934082,45.42196273803711,,,,,,,25.887727737426758,47.83477020263672,,,64.25471496582031,11.419934272766113,,50.79999923706055,,19.3700008392334,,15.820332527160645,,11.769416809082031,36.33466720581055,30.489763259887695,,,,,39.74945831298828,216.60000610351562,,,6.598557949066162,52.416500091552734,,8.59780216217041,23.294878005981445,27.383203506469727,,27.980205535888672,,150.49606323242188,,40.179359436035156,18.39871597290039,7.75,70.34294891357422,,46.84151840209961,,30.218332290649414,26.090042114257812,6.200727939605713,,569.25,52.606903076171875,,,46.34983825683594,,40.92855453491211,,31.025548934936523,55.34339141845703,,10.684574127197266,67.94741821289062,26.066028594970703,,25.579143524169922,,15.160457611083984,32.11930465698242,22.072364807128906,,13.706130981445312,48.74829864501953,,19.15248680114746,24.823339462280273,26.96437644958496,12.020000457763672,20.460281372070312,,16.729999542236328,,19.95924949645996,,90.03226470947266,55.97331237792969,78.2378921508789,,,37.305755615234375,20.373838424682617,69.8499984741211,25.701522827148438,15.497420310974121,56.72813034057617,65.56655883789062,6.857623100280762,9.088600158691406,,33.30093765258789,11.034870147705078,31.200000762939453,70.50975799560547,,35.09000015258789,,36.710018157958984,31.43022346496582,,,,113.60334014892578,41.13999938964844,,22.895000457763672,135.05279541015625,,,,108.58000183105469,62.32548904418945,40.90675354003906,13.979999542236328,14.019110679626465,75.97000122070312,33.45000076293945,13.44472885131836,35.89370346069336,,,19.25818634033203,47.43063735961914,9.888152122497559,23.60608673095703,43.5413932800293,20.681381225585938,13.75999641418457,4.69348669052124,,62.38203811645508,19.362184524536133,35.47999954223633,,32.3275260925293,,58.00595474243164,,,27.278335571289062,20.44756507873535,14.033221244812012,12.213191986083984,42.08701705932617,27.6374454498291,57.40769958496094,,41.33000183105469,6.403372764587402,,,6.976753234863281,,28.257984161376953,82.23585510253906,74.81999969482422,,58.70370864868164,,35.506778717041016,15.34339427947998,33.68281936645508,26.70937728881836,8.943942070007324,23.13517951965332,9.063079833984375,54.712955474853516,15.0600004196167,64.0,21.024456024169922,30.327974319458008,,16.256772994995117,104.51778411865234,,78.53558349609375,19.336458206176758,,10.126045227050781,,40.37049865722656,47.77188491821289,,54.909515380859375,29.861204147338867,69.01395416259766,,49.08638381958008,10.239999771118164,14.086349487304688,21.412330627441406,,19.532854080200195,,28.82797622680664,58.623573303222656,12.038084983825684,,61.11624526977539,,,7.209317207336426,,51.50751495361328,28.739248275756836,18.06783676147461,,,,,13.9399995803833,,17.586681365966797,149.9573211669922,31.722509384155273,,50.130001068115234,51.62993240356445,60.8969841003418,,,65.85282897949219,41.15999984741211,52.369998931884766,25.782636642456055,,,15.233116149902344,39.22301483154297,28.09218406677246,,,,8.993310928344727,84.0850601196289,33.41305160522461,8.783370971679688,38.2220573425293,5.399585723876953,,,,7.645051002502441,15.58362865447998,,0.5094629526138306,4152.0,26.27963638305664,,43.139991760253906,9.988802909851074,48.69403839111328,51.58165740966797,,,18.689661026000977,1.8524072170257568,123.38783264160156,,,66.52041625976562,,,58.83169937133789,79.0199966430664,47.41999816894531,10.8065824508667,,,8.68510627746582,7.33907413482666,58.71530532836914,28.4061222076416,,34.2378044128418,36.26816940307617,,49.230491638183594,,13.841425895690918,15.448393821716309,92.30000305175781,39.83670425415039,,69.80000305175781,22.887964248657227,61.91999816894531,42.6082763671875,32.21870803833008,20.333377838134766,9.308531761169434,74.91000366210938,30.765405654907227,29.17684555053711,,,9.260276794433594,37.75926208496094,177.73451232910156,32.50798416137695,22.813579559326172,64.37556457519531,,,40.87472915649414,,25.862682342529297,,,20.68412208557129,42.183040618896484,29.92934799194336,8.937601089477539,18.006162643432617,,20.261333465576172,87.71902465820312,41.710670471191406,21.43061637878418,16.062644958496094,34.35655212402344,23.609119415283203,,,,30.871471405029297,41.526580810546875,48.45539093017578,59.62593078613281,,9.412107467651367,39.37758255004883,32.916236877441406,22.916048049926758,21.91220474243164,,375.9346618652344,9.805037498474121,14.816514015197754,,40.67436599731445,,,67.50748443603516,20.819398880004883,,,,3.3499999046325684,30.57539176940918
366,2013-04-29,27.416967391967773,19.337158203125,15.866584777832031,15.847485542297363,,11.753946304321289,13.328161239624023,25.895334243774414,16.84025764465332,31.088701248168945,46.866424560546875,,,31.040203094482422,,,6.025522232055664,17.649999618530273,15.49666690826416,68.3044204711914,12.837154388427734,,0.44999998807907104,45.060001373291016,35.88166046142578,26.528764724731445,,48.86426544189453,156.7985076904297,,27.062393188476562,37.19950866699219,10.308459281921387,21.75783920288086,12.038888931274414,46.255462646484375,91.3888931274414,,12.164216041564941,,13.350000381469727,493.88885498046875,19.42456817626953,34.04508972167969,,-0.3449266254901886,39.26533889770508,33.726863861083984,11.723410606384277,43.029998779296875,,24.750572204589844,51.841796875,,36.910770416259766,32.93000030517578,41.02155685424805,,,,,12.536867141723633,,38.21138381958008,147.1095733642578,84.68362426757812,,47.463436126708984,1.649999976158142,,70.49977111816406,,249.74000549316406,12.319999694824219,,64.08197021484375,54.335975646972656,62.37275695800781,,63.72513198852539,13.235295295715332,,34.22669219970703,,5.183952808380127,,8.184959411621094,54.20725631713867,81.0,,37.95000076293945,36.73807144165039,,68.43329620361328,,,,11.75206470489502,14.081786155700684,25.51760482788086,,27.611604690551758,34.238792419433594,12.036556243896484,,,59.58110427856445,34.845977783203125,,,17.572710037231445,403.8699951171875,,77.50591278076172,,,10.7217435836792,4.10661506652832,16.173263549804688,10.881824493408203,14.714999198913574,8.923846244812012,15.557313919067383,33.23012924194336,59.320098876953125,,,,,18.96842384338379,28.230913162231445,30.56911277770996,41.433284759521484,,80.62318420410156,,38.58000183105469,18.600000381469727,32.540000915527344,9.245051383972168,,18.56630516052246,,40.729942321777344,85.48999786376953,223.61000061035156,120.0199966430664,69.56741333007812,23.2371768951416,699.4299926757812,25.678924560546875,214.93727111816406,20.59286880493164,13.329987525939941,,8.891424179077148,44.24542999267578,,31.132041931152344,19.700946807861328,3.7263336181640625,,24.746633529663086,,,,,106.61000061035156,,17.319698333740234,,7.489999771118164,34.26614761352539,12.706921577453613,76.06123352050781,,,11.930000305175781,34.90346908569336,17.53086280822754,12.42351245880127,,80.45722961425781,,40.08060836791992,,15.564790725708008,21.649887084960938,33.74055480957031,39.739078521728516,,,9.390693664550781,,,53.891544342041016,64.61323547363281,68.9704360961914,,,,,58.55496597290039,22.67163848876953,41.76565170288086,,40.63762664794922,19.301433563232422,17.044097900390625,,49.66783905029297,45.84821319580078,28.982749938964844,,,46.77995681762695,18.034015655517578,,9.002970695495605,77.27883911132812,18.440000534057617,,45.61000061035156,,47.4342155456543,101.62000274658203,64.46245574951172,,,48.87519073486328,119.5674057006836,,18.40836524963379,,39.656551361083984,68.40361785888672,28.209762573242188,17.539051055908203,,42.27362823486328,363.5899963378906,89.00672912597656,,,11.251960754394531,8.831901550292969,49.27912902832031,,16.670000076293945,48.99521255493164,,55.040000915527344,18.2159423828125,45.15550994873047,90.22509002685547,,22.304643630981445,,,14.337677955627441,44.57978057861328,41.0099983215332,45.810001373291016,,,,16.19538688659668,57.28071594238281,7.075139045715332,,,,,,29.8642635345459,,47.44605255126953,,11.010000228881836,,,,18.096355438232422,73.95999908447266,46.71062469482422,82.89450073242188,30.674352645874023,,21.070453643798828,,,,42.95561599731445,15.055788040161133,12.069490432739258,25.531721115112305,47.60821533203125,21.041784286499023,33.17675018310547,,37.968101501464844,,73.80170440673828,54.11000061035156,94.6357421875,,36.497398376464844,48.4782829284668,,46.713218688964844,43.6740608215332,19.610000610351562,57.27284240722656,40.28104019165039,35.435001373291016,40.560001373291016,,48.488685607910156,,,,,39.076690673828125,,30.766382217407227,,,17.694965362548828,34.712188720703125,82.1500015258789,19.411165237426758,45.2354621887207,8.479254722595215,51.29116439819336,,59.5099983215332,5.855956077575684,,43.62065887451172,,32.252967834472656,15.850000381469727,17.703292846679688,4.572816848754883,11.226987838745117,,21.46430206298828,2.6351726055145264,,,30.100000381469727,35.772911071777344,47.46011734008789,54.98198699951172,19.486059188842773,46.82247543334961,36.69255065917969,39.7661247253418,62.367252349853516,82.63308715820312,,35.059120178222656,41.97388458251953,31.1309814453125,9.258513450622559,,52.794273376464844,25.899999618530273,17.285764694213867,36.655967712402344,,36.987796783447266,39.881263732910156,10.067133903503418,33.977210998535156,58.439998626708984,119.28136444091797,,7.657530307769775,,,27.63442611694336,,48.31374740600586,4.686374664306641,,,,31.021738052368164,10.713333129882812,20.443445205688477,17.42226219177246,52.430747985839844,,31.531648635864258,9.597465515136719,24.25404167175293,12.40860652923584,19.926612854003906,26.979999542236328,32.59000015258789,4.585284233093262,25.081573486328125,,83.54946899414062,,7.985879421234131,85.85921478271484,31.361238479614258,35.83533477783203,546.4000244140625,,27.640623092651367,,35.878849029541016,13.145793914794922,27.400436401367188,,6.980000019073486,,16.690982818603516,49.71630859375,27.633493423461914,45.088199615478516,,12.213882446289062,,,7.0,,,,29.34060287475586,1.5150573253631592,85.84388732910156,9.09819507598877,17.850000381469727,,,34.29853439331055,,,59.68162536621094,,166.5978240966797,23.893747329711914,17.019960403442383,42.08403778076172,36.963871002197266,4.283133029937744,142.3000030517578,7.214599132537842,11.535323143005371,23.797401428222656,2.6019999980926514,24.423381805419922,14.800000190734863,9.494098663330078,16.838945388793945,408.0007019042969,409.93994140625,6.476079940795898,22.694753646850586,,,125.526123046875,32.95521545410156,,207.18927001953125,19.729082107543945,5.164419651031494,,35.47951126098633,6.289999961853027,37.923500061035156,7.088678359985352,5.4027791023254395,9.690825462341309,38.846885681152344,,,18.224836349487305,60.712745666503906,,17.330711364746094,36.209999084472656,,22.555870056152344,46.174346923828125,,22.719999313354492,31.307456970214844,20.43000030517578,58.542999267578125,,,8.141971588134766,17.261011123657227,,33.93193435668945,71.87052917480469,5.598160266876221,,36.630001068115234,14.795531272888184,28.992591857910156,,6.184423446655273,,23.798654556274414,17.155000686645508,,129.82589721679688,2356.078369140625,28.978038787841797,,31.59000015258789,,60.04999923706055,23.042789459228516,44.18000030517578,43.830318450927734,41.662837982177734,45.851593017578125,63.43295669555664,87.94007110595703,4.019999980926514,101.37977600097656,42.62261199951172,38.64918518066406,34.24006271362305,64.38999938964844,10.15999984741211,22.020000457763672,,3.794330358505249,18.766939163208008,56.1290397644043,22.610000610351562,30.667545318603516,,,,,19.273340225219727,9.375764846801758,,54.351112365722656,,,53.121849060058594,,20.10884666442871,67.10523986816406,65.67998504638672,83.84325408935547,45.19236755371094,34.027156829833984,88.81658172607422,100.07441711425781,15.704205513000488,22.716636657714844,,,65.86396789550781,40.273311614990234,67.00389862060547,78.43406677246094,13.401541709899902,38.225547790527344,42.791324615478516,48.91688537597656,6.747882843017578,6.280337810516357,8.199999809265137,7.525947093963623,,,14.876606941223145,14.675409317016602,,34.22036361694336,,74.30810546875,25.657052993774414,,45.119998931884766,,14.535378456115723,31.978179931640625,,14.257451057434082,,34.04502487182617,,,53.43486022949219,76.2091293334961,42.36007308959961,21.421144485473633,,34.154998779296875,9.615837097167969,13.461326599121094,51.23652648925781,38.86150360107422,,,7.858890056610107,,,93.5199966430664,37.22478103637695,95.43482971191406,,23.300037384033203,82.2699966430664,,44.43044662475586,,,,,,75.95919799804688,27.509864807128906,22.5985164642334,,27.8619327545166,,20.253284454345703,,,32.955413818359375,32.97999954223633,40.41747283935547,29.751739501953125,4.71999979019165,31.755311965942383,47.66862106323242,75.05000305175781,,26.32143211364746,40.61772155761719,,35.684932708740234,12.770000457763672,32.08826446533203,51.05561828613281,49.439205169677734,41.83950424194336,43.89929962158203,21.8155517578125,15.987351417541504,19.790000915527344,36.02565002441406,64.74150848388672,,78.93942260742188,12.361944198608398,97.0252914428711,53.66900634765625,24.289997100830078,,27.009708404541016,,38.96234893798828,18.69980239868164,188.5650177001953,25.896236419677734,,18.940000534057617,24.531230926513672,18.059877395629883,,,,30.352130889892578,31.419384002685547,80.66525268554688,30.78230857849121,,37.196006774902344,18.833332061767578,22.740535736083984,52.65771484375,30.840431213378906,20.90875244140625,9.149038314819336,5.562621116638184,34.318416595458984,27.949731826782227,9.414649963378906,,18.319473266601562,10.21014404296875,27.46851921081543,52.55796813964844,,79.19866943359375,14.443780899047852,206.27000427246094,47.18267822265625,38.742916107177734,9.314276695251465,13.954903602600098,5.207865238189697,,,,,,,26.850000381469727,3.503098487854004,,62.7613639831543,16.011966705322266,,,30.715713500976562,22.010000228881836,43.929229736328125,25.780000686645508,,32.941307067871094,28.373931884765625,,5.877551078796387,42.70000076293945,63.8838005065918,128.83982849121094,2.6325128078460693,52.607872009277344,46.806793212890625,,62.669498443603516,,56.487831115722656,28.31710433959961,9.597234725952148,,,,,20.157329559326172,33.46852493286133,49.599998474121094,3.1566765308380127,29.191457748413086,49.77228546142578,20.337644577026367,32.746070861816406,,,26.608978271484375,32.286354064941406,,17.639793395996094,31.91132354736328,,25.205318450927734,20.081771850585938,,17.221721649169922,25.423442840576172,26.036115646362305,,18.056982040405273,45.17781448364258,17.309999465942383,7.650000095367432,11.66942024230957,,28.194942474365234,7.4684247970581055,6.362215042114258,107.69000244140625,,60.93944549560547,30.042503356933594,10.90225887298584,,,54.06999969482422,27.721294403076172,18.663864135742188,26.574331283569336,37.37211990356445,,,20.692028045654297,29.183605194091797,13.118785858154297,,,20.270605087280273,12.378028869628906,12.277865409851074,65.00005340576172,7.673842906951904,20.86370277404785,26.969785690307617,10.72043514251709,59.97513961791992,18.685182571411133,75.50811767578125,45.060726165771484,,70.8724594116211,,36.391082763671875,29.42462730407715,32.02647399902344,,,0.1599999964237213,61.425201416015625,45.81931686401367,31.05804443359375,25.459999084472656,,19.006938934326172,63.947532653808594,20.051353454589844,31.294034957885742,40.66666793823242,108.60025787353516,20.283594131469727,50.4900016784668,17.726781845092773,30.482372283935547,,43.139869689941406,120.27812957763672,12.943235397338867,45.56944274902344,,,,,,,25.960779190063477,47.90474319458008,,,64.8458023071289,11.518759727478027,,52.20000076293945,,19.559999465942383,,15.917993545532227,,11.890585899353027,36.47463607788086,30.761398315429688,,,,,40.16337585449219,215.47999572753906,,,6.637973308563232,52.42499923706055,,8.698957443237305,23.61115264892578,27.747066497802734,,28.441011428833008,,151.6959228515625,,41.07609939575195,18.671594619750977,7.579999923706055,70.3263931274414,,46.93832015991211,,30.496749877929688,26.238231658935547,6.2109246253967285,,566.5,52.904598236083984,,,46.588836669921875,,41.28064727783203,,31.057353973388672,55.909149169921875,,10.756356239318848,68.65320587158203,26.3179988861084,,25.586929321289062,,15.350759506225586,32.57624053955078,22.237945556640625,,13.755043983459473,49.0179557800293,,19.41617202758789,25.282697677612305,27.050153732299805,12.140000343322754,20.942798614501953,,16.8700008392334,,20.29912757873535,,91.96320343017578,55.81749725341797,78.25637817382812,,,37.78807830810547,20.504884719848633,71.05999755859375,25.540271759033203,15.594758033752441,57.26185989379883,65.80391693115234,6.860964775085449,9.16496753692627,,34.28504943847656,11.12045955657959,31.700000762939453,71.03536224365234,,35.11000061035156,,37.49430465698242,31.55477523803711,,,,113.84269714355469,41.72999954223633,,23.850000381469727,135.9574737548828,,,,108.41000366210938,62.8589973449707,40.82111358642578,14.069999694824219,14.240896224975586,79.0,33.5,13.494001388549805,36.392093658447266,,,19.020849227905273,47.668357849121094,10.018975257873535,23.489351272583008,43.504940032958984,21.018896102905273,13.883087158203125,4.764632225036621,,62.44912338256836,19.931663513183594,36.970001220703125,,32.51177978515625,,58.540897369384766,,,27.442943572998047,20.45140838623047,14.131725311279297,12.315997123718262,42.49957275390625,27.74449348449707,57.80442428588867,,41.349998474121094,6.5041985511779785,,,7.052488803863525,,28.71844482421875,81.98683166503906,75.02999877929688,,59.12638473510742,,35.908451080322266,15.399663925170898,33.84883499145508,26.847902297973633,9.327632904052734,23.32437515258789,9.089816093444824,54.80604553222656,15.350000381469727,64.12000274658203,21.215587615966797,30.59016227722168,,16.423315048217773,105.47716522216797,,78.17740631103516,19.43403434753418,,10.21880054473877,,40.929473876953125,47.193851470947266,,55.26518630981445,30.336843490600586,69.28141021728516,,48.69731521606445,10.98799991607666,14.314406394958496,21.221771240234375,,19.64603614807129,,29.311586380004883,58.92849349975586,12.202852249145508,,60.3725471496582,,,7.288743019104004,,51.90458679199219,28.924196243286133,18.29090118408203,,,,,13.979999542236328,,17.586681365966797,152.0077362060547,32.25022888183594,,50.290000915527344,52.08999252319336,60.8557014465332,,,66.2830810546875,41.349998474121094,52.40999984741211,25.907155990600586,,,15.420598030090332,39.3801383972168,28.289810180664062,,,,9.181297302246094,84.32872009277344,33.4111328125,8.783370971679688,38.79636001586914,5.439755439758301,,,,7.730374813079834,15.666814804077148,,0.5211721658706665,4132.0,26.589418411254883,,45.19869613647461,9.981654167175293,48.54412841796875,52.02212142944336,,,18.665246963500977,1.8524072170257568,124.18838500976562,,,67.06954193115234,,,59.490631103515625,78.33000183105469,47.869998931884766,11.004473686218262,,,8.759535789489746,7.2726569175720215,59.1571159362793,28.115373611450195,,34.59803771972656,36.1532096862793,,49.9898681640625,,13.955503463745117,15.542339324951172,92.44999694824219,39.95798110961914,,70.30000305175781,23.194772720336914,63.34000015258789,43.271907806396484,32.533363342285156,20.7445068359375,9.358943939208984,75.68000030517578,30.765405654907227,29.17684555053711,,,9.267227172851562,37.57152557373047,180.3646697998047,32.734466552734375,22.92153549194336,63.846168518066406,,,40.8570671081543,,26.02887725830078,,,20.78533935546875,42.639888763427734,30.185758590698242,8.937601089477539,18.063819885253906,,20.319381713867188,87.51702880859375,41.819732666015625,21.360416412353516,16.229190826416016,34.54429244995117,23.88135528564453,,,,31.127609252929688,41.6576042175293,48.62502670288086,59.76822280883789,,9.481955528259277,39.91674041748047,32.916236877441406,23.210939407348633,22.045154571533203,,375.7903137207031,9.850220680236816,15.292436599731445,,41.12454605102539,,,68.58805084228516,21.042699813842773,,,,3.2699999809265137,30.655181884765625
367,2013-04-30,27.40374183654785,19.520889282226562,15.928913116455078,15.932330131530762,,11.845677375793457,13.720458030700684,26.38776397705078,16.898658752441406,31.652328491210938,46.91842269897461,,,31.20077133178711,,,6.025522232055664,17.68666648864746,15.670000076293945,68.56543731689453,12.843499183654785,,0.5099999904632568,45.08000183105469,36.15287399291992,26.458595275878906,,49.009830474853516,159.89830017089844,,27.13725471496582,37.28651428222656,10.459389686584473,21.918886184692383,12.080862045288086,48.06056594848633,91.37251281738281,,12.215557098388672,,13.329999923706055,504.0639953613281,19.488277435302734,34.13573455810547,,-0.34581589698791504,39.59011459350586,33.74275207519531,11.77747631072998,43.90999984741211,,25.087993621826172,53.39347457885742,,37.2517204284668,33.119998931884766,41.029884338378906,,,,,12.632630348205566,,38.36215591430664,150.85971069335938,82.73067474365234,,47.597137451171875,1.649999976158142,,71.30634307861328,,253.80999755859375,12.569999694824219,,64.09952545166016,54.95519256591797,62.986568450927734,,64.03439331054688,13.708893775939941,,34.89114761352539,,5.244075298309326,,8.253129005432129,55.17781066894531,82.4000015258789,,39.22999954223633,36.62203598022461,,68.25892639160156,,,,11.845808982849121,14.110082626342773,25.07048225402832,,28.267580032348633,34.67766571044922,11.877340316772461,,,60.2682991027832,35.026493072509766,,,17.48849868774414,409.0899963378906,,77.09266662597656,,,10.66111946105957,4.134695529937744,16.06361198425293,11.019662857055664,14.86133861541748,8.838264465332031,15.607501029968262,32.90517807006836,59.67572021484375,,,,,20.3714542388916,28.248762130737305,31.005809783935547,41.615726470947266,,80.18952178955078,,38.130001068115234,19.0,32.439998626708984,9.263093948364258,,18.596439361572266,,40.54896545410156,85.8499984741211,218.92999267578125,119.75,69.56741333007812,23.353031158447266,695.989990234375,25.970726013183594,213.56698608398438,20.435392379760742,13.167496681213379,,8.95484447479248,44.78823471069336,,30.983840942382812,19.913009643554688,3.9502182006835938,,25.309709548950195,,,,,106.31999969482422,,17.319698333740234,,7.489999771118164,34.01491928100586,12.663911819458008,76.17276000976562,,,12.010000228881836,34.45822525024414,17.563156127929688,12.478161811828613,,80.66360473632812,,39.943641662597656,,15.81253433227539,21.637657165527344,33.90925979614258,39.85726547241211,,,9.578669548034668,,,53.73381423950195,64.51419067382812,69.14107513427734,,,,,58.28999328613281,22.57758903503418,42.351104736328125,,41.60598373413086,19.4243106842041,17.0739803314209,,50.0777473449707,46.805912017822266,28.63120460510254,,,46.75672912597656,18.642425537109375,,9.393375396728516,77.61164855957031,18.389999389648438,,46.619998931884766,,47.877593994140625,100.73999786376953,64.5600357055664,,,48.891563415527344,121.32730102539062,,18.82292938232422,,39.1761589050293,68.39567565917969,28.225339889526367,17.458736419677734,,42.287532806396484,363.19000244140625,83.61522674560547,,,11.175474166870117,8.760895729064941,50.12286376953125,,17.1200008392334,49.2252311706543,,55.93000030517578,18.035518646240234,45.57014846801758,90.0589599609375,,22.306440353393555,,,14.03999137878418,44.72936248779297,41.11000061035156,46.27000045776367,,,,16.149065017700195,57.80647277832031,7.069389820098877,,,,,,30.751699447631836,,47.45368576049805,,11.109999656677246,,,,18.096355438232422,73.54000091552734,47.31239318847656,83.36597442626953,31.033449172973633,,21.20517921447754,,,,43.28544616699219,15.22454833984375,11.95803165435791,24.803451538085938,47.6666259765625,21.582225799560547,33.2159423828125,,37.97499465942383,,74.19217681884766,55.119998931884766,95.27507019042969,,36.29824447631836,48.39466094970703,,46.82961654663086,44.188880920410156,20.260000228881836,57.12739944458008,40.27593231201172,35.44499969482422,39.189998626708984,,48.90479278564453,,,,,38.67304611206055,,31.408634185791016,,,17.927791595458984,35.22386169433594,83.70999908447266,19.443214416503906,45.66782760620117,8.472134590148926,51.29116439819336,,59.32500076293945,5.8719892501831055,,43.85163116455078,,32.40157699584961,16.40999984741211,17.543895721435547,4.58626651763916,11.351279258728027,,21.281505584716797,2.6958906650543213,,,30.530000686645508,36.2841796875,47.5214958190918,55.23468780517578,19.562175750732422,46.743614196777344,38.85093688964844,39.633522033691406,62.75637435913086,82.95427703857422,,35.12275695800781,42.12565231323242,31.758132934570312,9.239020347595215,,52.46086120605469,26.200000762939453,17.172513961791992,36.89908981323242,,37.537353515625,39.54956817626953,10.116443634033203,34.18080520629883,59.369998931884766,120.84341430664062,,7.5941162109375,,,28.152456283569336,,48.56602096557617,4.7272796630859375,,,,30.785236358642578,10.631667137145996,20.629987716674805,17.297752380371094,52.22499084472656,,31.986719131469727,9.632598876953125,24.45895767211914,12.418472290039062,19.65809440612793,27.770000457763672,33.119998931884766,4.600358486175537,25.526159286499023,,84.77507781982422,,7.977391719818115,86.0973129272461,31.550817489624023,36.00480651855469,556.2000122070312,,27.609323501586914,,37.09627914428711,13.30201244354248,28.1678466796875,,7.150000095367432,,16.780776977539062,50.183082580566406,27.678302764892578,45.17964172363281,,12.28249740600586,,,7.039999961853027,,,,29.700321197509766,1.5150573253631592,87.13214874267578,9.112482070922852,17.959999084472656,,,34.100589752197266,,,60.23546600341797,,166.74734497070312,24.484600067138672,17.245027542114258,41.713348388671875,37.118473052978516,4.223897933959961,142.77000427246094,7.086528301239014,11.60737133026123,23.836044311523438,2.6019999980926514,24.656524658203125,15.220000267028809,9.587846755981445,17.232378005981445,410.74542236328125,412.69769287109375,6.50201940536499,22.83748435974121,,,126.35657501220703,32.46485900878906,,207.9401397705078,19.877357482910156,5.289675235748291,,36.50367736816406,6.039999961853027,37.700660705566406,7.107412338256836,5.433088302612305,9.825992584228516,38.38500213623047,,,17.739377975463867,60.44902801513672,,17.570247650146484,34.880001068115234,,23.285350799560547,46.165626525878906,,23.040000915527344,30.746055603027344,20.3700008392334,58.336753845214844,,,8.092434883117676,17.273563385009766,,34.087276458740234,72.71874237060547,5.636298656463623,,36.650001525878906,14.938096046447754,29.00209617614746,,6.184423446655273,,23.928892135620117,17.514999389648438,,132.03582763671875,2392.092041015625,29.164194107055664,,32.119998931884766,,60.25,23.18415641784668,43.97999954223633,43.9332275390625,42.17082977294922,46.25159454345703,64.01350402832031,87.50733184814453,4.0,102.2364730834961,43.07095718383789,38.9042854309082,34.892330169677734,64.69000244140625,10.380000114440918,22.149999618530273,,3.8807973861694336,18.917016983032227,54.93167495727539,22.389999389648438,30.52460479736328,,,,,19.620563507080078,9.427620887756348,,54.698890686035156,,,52.900596618652344,,21.48282814025879,67.16231536865234,65.99695587158203,84.31815338134766,45.50560760498047,34.187896728515625,88.11786651611328,100.57717895507812,15.891695022583008,22.68838882446289,,,66.38606262207031,41.40665817260742,66.72985076904297,78.6790542602539,13.810432434082031,38.295860290527344,42.82917022705078,48.58817672729492,6.855136394500732,6.371678829193115,8.149999618530273,7.571512222290039,,,15.066676139831543,14.66144847869873,,34.95489501953125,,74.22180938720703,25.788951873779297,,46.040000915527344,,14.488996505737305,32.04631042480469,,14.228483200073242,,33.857967376708984,,,55.907772064208984,76.94309997558594,42.49325180053711,21.98537254333496,,33.82500076293945,9.62216854095459,13.481614112854004,51.883052825927734,38.67384719848633,,,7.877291202545166,,,93.36000061035156,38.56883239746094,95.36805725097656,,23.84465980529785,81.95999908447266,,43.930702209472656,,,,,,75.98218536376953,27.812442779541016,22.77944564819336,,28.309232711791992,,20.525630950927734,,,33.10186767578125,32.900001525878906,40.98497772216797,30.107637405395508,4.650000095367432,32.49424362182617,48.27840805053711,76.12999725341797,,26.550642013549805,41.0409049987793,,35.2436637878418,12.630000114440918,31.75364112854004,52.3741455078125,49.460811614990234,42.13422775268555,44.33295822143555,22.240530014038086,15.220080375671387,20.059999465942383,36.709014892578125,64.0820083618164,,78.90852355957031,12.52008056640625,98.26026153564453,54.71199417114258,24.16148567199707,,26.864492416381836,,38.829246520996094,19.121315002441406,190.16954040527344,25.790403366088867,,18.950000762939453,24.494590759277344,18.23090362548828,,,,30.479223251342773,31.80428695678711,81.34888458251953,30.764894485473633,,37.522621154785156,18.799999237060547,22.67841148376465,52.65771484375,29.324792861938477,20.46490478515625,9.281718254089355,5.893558025360107,33.729923248291016,28.009746551513672,9.520829200744629,,18.269987106323242,10.242125511169434,27.881263732910156,52.624755859375,,79.50813293457031,14.546330451965332,208.9600067138672,46.974266052246094,39.441871643066406,9.384008407592773,14.081381797790527,5.225518703460693,,,,,,,27.270000457763672,3.5067973136901855,,63.44610595703125,16.163694381713867,,,30.867143630981445,21.790000915527344,44.23440170288086,25.790000915527344,,33.70142364501953,28.813383102416992,,5.896047115325928,40.599998474121094,64.54852294921875,127.55342864990234,2.680088520050049,52.04921340942383,46.83177185058594,,63.340362548828125,,56.47198486328125,28.612316131591797,9.696971893310547,,,,,16.471912384033203,33.840904235839844,47.0,3.2032012939453125,29.45830535888672,49.78578186035156,20.314504623413086,32.723995208740234,,,26.560773849487305,32.68393325805664,,17.647367477416992,31.46095848083496,,25.192228317260742,20.179222106933594,,17.391029357910156,25.756671905517578,26.122581481933594,,17.755786895751953,45.25352096557617,18.020000457763672,7.860000133514404,11.721386909484863,,28.667194366455078,7.626610279083252,6.355161666870117,107.31999969482422,,61.91047286987305,30.327709197998047,11.29590129852295,,,54.099998474121094,27.93612289428711,19.076814651489258,26.613832473754883,37.33460998535156,,,20.76572608947754,29.377134323120117,13.26749324798584,,,20.527576446533203,12.334172248840332,12.313618659973145,64.85848236083984,7.617215156555176,19.931243896484375,27.180604934692383,10.7766752243042,59.27253723144531,18.72219467163086,75.287109375,45.20223617553711,,70.81494903564453,,36.72309112548828,29.472705841064453,32.20303726196289,,,0.1599999964237213,61.1883659362793,46.09925079345703,30.949840545654297,25.239999771118164,,19.22983741760254,63.99971008300781,20.09349250793457,31.435211181640625,40.91666793823242,107.9942855834961,20.329708099365234,51.08000183105469,17.80631446838379,30.590620040893555,,43.23289489746094,122.5130615234375,13.144686698913574,44.94267272949219,,,,,,,25.969907760620117,47.896968841552734,,,65.31682586669922,11.688961029052734,,53.0,,19.889999389648438,,16.414409637451172,,11.88250732421875,36.342041015625,31.007549285888672,,,,,40.85321044921875,215.13999938964844,,,6.693158149719238,53.16445541381836,,8.839008331298828,23.50196075439453,27.77244758605957,,28.299699783325195,,155.62120056152344,,41.807437896728516,18.87004852294922,7.699999809265137,70.26836395263672,,46.56079864501953,,30.65916633605957,26.674577713012695,6.2109246253967285,,562.75,53.105995178222656,,,46.4210319519043,,41.242584228515625,,31.48655891418457,56.39277267456055,,10.63672161102295,69.57684326171875,26.43095588684082,,25.921342849731445,,15.368884086608887,33.089420318603516,22.245140075683594,,13.637659072875977,49.01066589355469,,19.442541122436523,25.81410789489746,27.121644973754883,12.449999809265137,21.277881622314453,,16.719999313354492,,20.660247802734375,,91.31954956054688,55.93971252441406,78.24713134765625,,,37.90049743652344,20.469947814941406,71.11000061035156,25.543781280517578,15.817242622375488,57.57127380371094,67.28768157958984,6.901068210601807,9.311647415161133,,34.33046340942383,11.163252830505371,32.06999969482422,71.91976928710938,,35.56999969482422,,36.70314025878906,31.61376953125,,,,115.18818664550781,40.79999923706055,,23.565000534057617,136.2817840576172,,,,108.31999969482422,63.140968322753906,40.90675354003906,14.1899995803833,14.205880165100098,83.05000305175781,33.45000076293945,13.57405948638916,37.01510238647461,,,19.49552345275879,47.9306755065918,9.989903450012207,23.80063819885254,44.96270751953125,22.368925094604492,13.588544845581055,4.749985218048096,,62.72581481933594,19.949735641479492,37.41999816894531,,32.955657958984375,,58.46957015991211,,,27.325366973876953,20.470670700073242,14.192343711853027,12.422228813171387,42.57381820678711,27.715299606323242,57.794734954833984,,41.65999984741211,6.563172340393066,,,6.981206893920898,,29.008880615234375,83.07909393310547,75.05999755859375,,58.93342208862305,,36.44403076171875,15.41842269897461,33.45564270019531,26.41382598876953,9.393783569335938,23.28653907775879,9.096498489379883,54.743988037109375,15.229999542236328,63.709999084472656,21.185178756713867,30.630970001220703,,16.583444595336914,105.25994110107422,,78.09996795654297,19.255144119262695,,10.296099662780762,,40.39506149291992,46.75811004638672,,56.05378341674805,30.583946228027344,69.22468566894531,,48.48466873168945,10.79800033569336,14.504449844360352,21.334373474121094,,19.59380340576172,,29.63006591796875,59.29437255859375,12.377911567687988,,59.12812042236328,,,7.319289207458496,,51.60246276855469,29.117183685302734,20.16116714477539,,,,,14.270000457763672,,17.847591400146484,153.257080078125,32.19819641113281,,49.939998626708984,52.02054214477539,61.0786018371582,,,65.95269012451172,41.439998626708984,52.61000061035156,25.899372100830078,,,15.427299499511719,39.511505126953125,28.384960174560547,,,,9.053466796875,84.21502685546875,34.06288528442383,8.80032730102539,38.81147766113281,5.459842681884766,,,,7.679181098937988,15.750003814697266,,0.5200241804122925,4088.0,26.0214900970459,,46.2558479309082,10.03188419342041,48.03988265991211,52.63035202026367,,,18.665246963500977,1.8402197360992432,124.58016204833984,,,67.34788513183594,,,60.27741622924805,76.81999969482422,48.470001220703125,12.079971313476562,,,8.792098999023438,7.045731067657471,59.62885665893555,28.212289810180664,,35.03031921386719,36.45753479003906,,50.11883544921875,,13.98402214050293,15.559958457946777,92.4000015258789,40.03075408935547,,71.69000244140625,23.286815643310547,62.650001525878906,44.19938659667969,32.884605407714844,20.879596710205078,9.745397567749023,75.77999877929688,30.98501205444336,29.253864288330078,,,9.267227172851562,37.16472244262695,177.3360137939453,33.14699172973633,22.86756134033203,63.300479888916016,,,41.51044845581055,,26.380441665649414,,,20.832969665527344,43.02460861206055,30.323469161987305,8.944725036621094,18.113245010375977,,20.467741012573242,89.0429916381836,41.809814453125,21.41657257080078,16.46976089477539,34.24974060058594,24.0401668548584,,,,31.210468292236328,41.34313201904297,48.75895690917969,60.296714782714844,,9.493597030639648,40.058616638183594,33.11909866333008,23.529611587524414,22.144872665405273,,378.8597717285156,9.863776206970215,15.494047164916992,,41.44087600708008,,,68.84015655517578,21.145767211914062,,,,3.190000057220459,30.993078231811523
368,2013-05-01,27.317777633666992,19.36012840270996,15.804261207580566,15.64950942993164,,11.378687858581543,13.612314224243164,26.716041564941406,16.726451873779297,31.308656692504883,46.67569351196289,,,31.175424575805664,,,5.9841718673706055,17.610000610351562,15.40999984741211,67.15943145751953,12.710309028625488,,0.5099999904632568,44.709999084472656,36.06247329711914,26.177961349487305,,48.631378173828125,158.66026306152344,,26.882722854614258,37.141510009765625,10.414112091064453,21.89472770690918,12.252572059631348,46.760902404785156,91.41521453857422,,12.109204292297363,,13.470000267028809,488.01861572265625,19.34348487854004,33.946189880371094,,-0.3438151180744171,39.42356872558594,33.81428527832031,11.660331726074219,43.63999938964844,,24.88736915588379,51.54541778564453,,36.68588638305664,32.650001525878906,40.313575744628906,,,,,12.597805976867676,,37.523475646972656,146.05332946777344,82.99266815185547,,46.982120513916016,1.649999976158142,,71.25537109375,,248.22999572753906,12.3100004196167,,63.52816390991211,55.820274353027344,62.594398498535156,,63.099205017089844,13.163999557495117,,34.3323974609375,,5.2707953453063965,,8.134966850280762,55.071651458740234,82.30000305175781,,36.470001220703125,36.368465423583984,,67.93767547607422,,,,11.913987159729004,13.902581214904785,24.568443298339844,,27.482131958007812,34.57828903198242,11.718127250671387,,,60.15376663208008,34.6262321472168,,,17.377342224121094,410.2799987792969,,76.89869689941406,,,10.51389217376709,4.141714096069336,16.06361198425293,11.048680305480957,14.792023658752441,8.6048583984375,15.40843391418457,32.45306396484375,59.68437957763672,,,,,20.300907135009766,27.33866310119629,31.06535530090332,40.040977478027344,,79.57723236083984,,37.22999954223633,19.15999984741211,31.65999984741211,9.251068115234375,,18.036012649536133,,39.72254943847656,84.86000061035156,214.3300018310547,117.58999633789062,69.74346160888672,22.922718048095703,694.0599975585938,25.455772399902344,209.11129760742188,20.699405670166016,12.738055229187012,,8.866056442260742,44.174007415771484,,30.983840942382812,19.52422523498535,3.9502182006835938,,25.147171020507812,,,,,106.12000274658203,,17.007808685302734,,7.489999771118164,34.32129669189453,12.491863250732422,75.59121704101562,,,11.850000381469727,34.215789794921875,17.285499572753906,12.356722831726074,,80.13289642333984,,39.267356872558594,,15.974841117858887,21.405193328857422,33.69453811645508,39.690372467041016,,,9.578669548034668,,,52.843040466308594,63.3027229309082,68.48953247070312,,,,,58.19160461425781,22.34493064880371,41.84503173828125,,40.15766525268555,19.102935791015625,16.64563751220703,,50.12330627441406,46.27385330200195,28.15994644165039,,,46.25364303588867,18.269346237182617,,9.133102416992188,76.6607437133789,17.709999084472656,,46.54999923706055,,47.48257827758789,101.16999816894531,63.789249420166016,,,48.781009674072266,118.57025146484375,,17.93206024169922,,37.97519302368164,67.40443420410156,27.859397888183594,17.695465087890625,,41.780303955078125,362.17999267578125,81.46965026855469,,,11.260459899902344,8.706275939941406,49.20002746582031,,15.829999923706055,48.85890197753906,,54.849998474121094,17.80997657775879,45.23843765258789,89.8845443725586,,21.87326431274414,,,14.185796737670898,44.48838806152344,41.560001373291016,44.52000045776367,,,,15.732213020324707,56.66584014892578,6.919893741607666,,,,,,30.13001823425293,,47.491859436035156,,10.899999618530273,,,,18.096355438232422,71.79000091552734,47.77592086791992,82.17707061767578,30.324708938598633,,21.199321746826172,,,,42.906497955322266,14.95807933807373,11.942107200622559,24.20220947265625,46.99485778808594,21.274658203125,32.47148513793945,,37.87848663330078,,72.9209976196289,54.06999969482422,95.31404876708984,,36.38951873779297,48.33891677856445,,46.86285400390625,43.60879898071289,19.5,57.46376037597656,39.928462982177734,35.279998779296875,39.13999938964844,,48.44708251953125,,,,,38.14042663574219,,31.232683181762695,,,17.875221252441406,35.264801025390625,83.44000244140625,19.257366180419922,45.39212417602539,8.379582405090332,51.0797233581543,,59.20000076293945,5.815874099731445,,43.99497985839844,,32.097904205322266,16.899999618530273,17.235057830810547,4.595234394073486,11.293417930603027,,21.285564422607422,2.683746337890625,,,29.989999771118164,35.890235900878906,47.23761749267578,55.36105728149414,19.206960678100586,45.36357498168945,36.79065704345703,38.63899612426758,62.24959945678711,83.085205078125,,35.097312927246094,41.20741271972656,31.1910343170166,8.829696655273438,,51.4520149230957,26.15999984741211,16.914852142333984,36.34847640991211,,36.787376403808594,39.92338180541992,10.149312973022461,33.90934753417969,59.630001068115234,120.03545379638672,,7.612234592437744,,,27.171403884887695,,48.67511749267578,4.686374664306641,,,,30.630298614501953,10.423333168029785,20.39256477355957,16.947282791137695,51.53290939331055,,31.91331672668457,9.46981143951416,24.62660789489746,12.171875953674316,19.20121192932129,27.43000030517578,31.639999389648438,4.565365314483643,25.467443466186523,,84.18931579589844,,7.752499103546143,84.25650024414062,31.33415412902832,35.77884292602539,544.0,,27.405914306640625,,37.14039611816406,13.083303451538086,27.998207092285156,,6.840000152587891,,16.548370361328125,49.452091217041016,27.635263442993164,43.23667907714844,,12.0537748336792,,,7.039999961853027,,,,29.254575729370117,1.50922691822052,86.21623229980469,9.172866821289062,17.84000015258789,,,32.79595184326172,,,60.08882522583008,,165.70008850097656,24.311418533325195,16.680931091308594,41.30148696899414,37.103755950927734,4.059864044189453,141.11000061035156,7.093644142150879,11.471283912658691,23.32593536376953,2.563999891281128,24.543485641479492,15.1899995803833,9.656023025512695,16.795236587524414,408.68316650390625,410.6256408691406,6.320445537567139,23.00483512878418,,,123.36351776123047,32.37683868408203,,203.24087524414062,19.621994018554688,5.212594032287598,,35.9147834777832,5.769999980926514,37.445987701416016,7.144888877868652,5.349735736846924,9.675154685974121,38.00008010864258,,,17.476747512817383,59.962791442871094,,16.89554214477539,34.52000045776367,,23.011791229248047,45.319095611572266,,22.260000228881836,30.138526916503906,20.260000228881836,57.535545349121094,,,8.092434883117676,17.231706619262695,,34.05000686645508,71.77265167236328,5.492215156555176,,35.31999969482422,14.454951286315918,28.555179595947266,,6.179678440093994,,23.63368797302246,17.309999465942383,,130.13882446289062,,29.81396484375,,32.369998931884766,,59.400001525878906,22.99781036376953,42.619998931884766,43.57700729370117,41.74478530883789,45.10487365722656,63.20078659057617,85.64376831054688,4.0,100.41710662841797,42.246849060058594,38.03150177001953,34.38501739501953,63.81999969482422,10.520000457763672,21.520000457763672,,3.8622021675109863,18.948610305786133,55.23563003540039,21.510000228881836,29.81637954711914,,,,,19.496192932128906,9.35219955444336,,54.462223052978516,,,52.33522033691406,,21.279775619506836,66.44493865966797,65.46265411376953,82.2751693725586,45.263553619384766,33.667362213134766,87.18032836914062,98.27368927001953,15.623858451843262,22.250444412231445,,,64.66934967041016,40.514286041259766,65.94695281982422,78.56916809082031,13.610162734985352,37.51447677612305,42.49616241455078,48.2669563293457,6.766268730163574,6.271202087402344,7.809000015258789,7.503165245056152,,,14.996983528137207,14.479923248291016,,34.52963638305664,,74.29374694824219,25.413009643554688,,45.20000076293945,,14.145787239074707,31.955467224121094,,14.1539888381958,,33.527015686035156,,,53.951175689697266,76.51495361328125,42.550323486328125,20.94122886657715,,34.40999984741211,9.552534103393555,13.54758358001709,51.62264633178711,37.8763542175293,,,7.868087291717529,,,92.5199966430664,37.750709533691406,94.43357849121094,,23.597105026245117,79.69000244140625,,43.026390075683594,,,,,,76.18155670166016,27.248180389404297,22.09190559387207,,27.72277069091797,,20.203420639038086,,,32.89509201049805,32.529998779296875,40.43518829345703,30.11611557006836,4.590000152587891,32.19582748413086,46.837921142578125,75.44000244140625,,26.245027542114258,41.0409049987793,,33.40890121459961,12.319999694824219,31.82483673095703,51.132347106933594,49.19453430175781,41.37635803222656,42.75678634643555,21.67389488220215,15.744643211364746,19.860000610351562,36.12211990356445,64.48853302001953,,78.3213882446289,12.410070419311523,98.19526672363281,54.66704177856445,23.75664710998535,,26.873035430908203,,38.80428695678711,19.32056999206543,186.8072967529297,25.400135040283203,,18.940000534057617,24.352115631103516,18.162490844726562,,,,30.415681838989258,31.65367317199707,81.224609375,30.22536849975586,,37.12342071533203,18.639999389648438,22.560400009155273,51.546241760253906,27.494794845581055,19.78042221069336,9.114423751831055,5.850393295288086,32.789798736572266,27.34101104736328,9.644707679748535,,18.022531509399414,10.202147483825684,27.561176300048828,51.676448822021484,,78.98442077636719,14.412226676940918,202.60000610351562,46.93802261352539,38.17988967895508,9.164849281311035,14.011116027832031,5.799264907836914,,,,,,,29.200000762939453,3.536390781402588,,62.15875244140625,16.0257568359375,,,30.415714263916016,21.709999084472656,44.44245147705078,25.610000610351562,,33.79642868041992,28.704647064208984,,5.855357646942139,41.29999923706055,64.47183990478516,118.74640655517578,2.6483712196350098,51.945472717285156,45.757747650146484,,61.92402267456055,,56.44026565551758,28.005468368530273,9.595513343811035,,,,,16.411354064941406,33.305606842041016,43.79999923706055,3.175286054611206,28.711132049560547,49.71828842163086,20.12940788269043,31.921899795532227,,,25.799142837524414,32.45308303833008,,17.63222312927246,30.128257751464844,,24.24343490600586,19.8311824798584,,17.110618591308594,25.766469955444336,24.347509384155273,,17.0872745513916,44.89767837524414,17.06999969482422,7.800000190734863,11.612972259521484,,28.999515533447266,7.513623237609863,6.383376121520996,107.45999908447266,,60.72444534301758,30.036949157714844,11.133313179016113,,,51.68000030517578,27.85171890258789,18.890682220458984,26.100318908691406,37.147117614746094,,,20.826004028320312,29.160385131835938,13.196372032165527,,,20.217700958251953,12.261070251464844,12.30310344696045,64.65399932861328,7.518102169036865,19.814695358276367,26.819204330444336,10.36894702911377,59.442405700683594,18.574134826660156,74.12257385253906,45.060726165771484,,68.66231536865234,,36.08223342895508,29.636173248291016,32.172332763671875,,,0.1599999964237213,61.23957443237305,45.83930969238281,30.465810775756836,24.56999969482422,,18.667943954467773,63.15589904785156,20.021263122558594,31.44803237915039,43.62666702270508,107.19841003417969,19.665584564208984,50.68000030517578,17.539644241333008,30.329547882080078,,42.417179107666016,122.4388198852539,13.259804725646973,43.99884796142578,,,,,,,25.8968563079834,48.14578628540039,,,65.01204681396484,11.738373756408691,,51.599998474121094,,19.270000457763672,,15.950542449951172,,11.825963020324707,36.37150192260742,30.820812225341797,,,,,40.45383071899414,237.2899932861328,,,6.645857334136963,52.102012634277344,,8.372159004211426,23.249696731567383,26.562379837036133,,27.537830352783203,,153.04148864746094,,41.267642974853516,18.29121208190918,7.360000133514404,68.22942352294922,,44.61511993408203,,30.15800666809082,26.114734649658203,6.267016410827637,,557.25,52.56310272216797,,,46.298988342285156,,40.90951919555664,,31.014951705932617,55.91827392578125,,10.571464538574219,68.72290802001953,26.126850128173828,,25.672462463378906,,14.689244270324707,33.13159942626953,22.072364807128906,,13.653962135314941,48.609840393066406,,19.512861251831055,25.2736873626709,27.12879180908203,12.104999542236328,21.371707916259766,,16.6200008392334,,19.95924949645996,,91.0464859008789,55.32564926147461,78.26285552978516,,,37.62125778198242,19.83216667175293,69.25,25.308917999267578,15.768575668334961,57.07622528076172,65.7371826171875,6.874332904815674,9.14540958404541,,34.065513610839844,11.077664375305176,31.079999923706055,70.38458251953125,,34.970001220703125,,36.37291717529297,31.35813331604004,,,,114.21783447265625,40.72999954223633,,23.075000762939453,135.08694458007812,,,,107.76000213623047,62.569374084472656,40.11893081665039,14.239999771118164,14.223390579223633,79.80000305175781,33.18000030517578,13.352350234985352,36.045005798339844,,,19.502309799194336,47.11094665527344,9.844539642333984,23.95628547668457,44.85337448120117,21.808805465698242,13.505021095275879,4.749985218048096,,62.34850311279297,19.497772216796875,36.529998779296875,,31.799901962280273,,58.219947814941406,,,27.098039627075195,,14.230232238769531,12.37082576751709,42.054019927978516,27.433086395263672,56.59492111206055,,40.83000183105469,6.528929710388184,,,6.8921051025390625,,28.849496841430664,83.1922836303711,73.93000030517578,,59.337703704833984,,35.74946594238281,15.108925819396973,33.28963851928711,25.453325271606445,9.327632904052734,22.96868324279785,9.089816093444824,54.72847366333008,15.100000381469727,63.11000061035156,21.007083892822266,29.67538070678711,,16.487363815307617,102.92486572265625,,78.13870239257812,16.212791442871094,,10.23426342010498,,39.54736328125,46.34014892578125,,55.442996978759766,30.13300323486328,68.16291046142578,,47.652252197265625,10.656000137329102,14.527259826660156,21.109155654907227,,19.188949584960938,,29.33517837524414,59.33504867553711,12.316126823425293,,58.13407516479492,,,7.197098731994629,,51.34348678588867,29.27800750732422,19.654996871948242,,,,,14.09000015258789,,17.262310028076172,144.35919189453125,32.14617156982422,,47.779998779296875,51.838260650634766,60.133304595947266,,,65.16903686523438,40.900001525878906,50.83000183105469,25.533607482910156,,,15.534433364868164,38.93922424316406,28.106822967529297,,,,8.948193550109863,84.00383758544922,33.52198791503906,8.80840015411377,38.562103271484375,5.2355570793151855,,,,7.121728897094727,15.507375717163086,,0.5145139098167419,4268.0,25.027603149414062,,44.864837646484375,10.046234130859375,48.00580978393555,52.210872650146484,,,18.634740829467773,1.8402197360992432,123.45597076416016,,,66.63323211669922,,,59.61848068237305,76.83000183105469,47.31999969482422,11.59814739227295,,,8.59206771850586,7.023593425750732,59.49408721923828,27.81493377685547,,34.662086486816406,35.436370849609375,,49.02035903930664,,13.423142433166504,15.483626365661621,92.37999725341797,39.56988525390625,,68.0199966430664,22.924787521362305,61.619998931884766,43.81560516357422,32.445560455322266,21.102779388427734,9.577375411987305,67.91000366210938,30.517139434814453,28.853336334228516,,,9.232467651367188,35.14424133300781,169.28616333007812,32.79916763305664,22.4957275390625,63.57741165161133,,,41.274986267089844,,26.885419845581055,,,20.642446517944336,42.53569412231445,30.138280868530273,8.944725036621094,18.022634506225586,,20.274229049682617,90.52403259277344,42.01802444458008,21.156850814819336,16.00713348388672,33.38224792480469,23.77548599243164,,,,30.901601791381836,40.9063720703125,48.50001907348633,59.293914794921875,,9.458672523498535,39.55731201171875,32.690853118896484,23.220457077026367,21.762624740600586,,371.7490539550781,9.823110580444336,15.490741729736328,,41.12454605102539,,,67.80465698242188,20.767854690551758,,,,3.180000066757202,31.340364456176758
369,2013-05-02,27.430194854736328,19.42902374267578,15.87549114227295,15.970037460327148,,11.457908630371094,13.805363655090332,27.599279403686523,16.696504592895508,30.236400604248047,47.551307678222656,,,31.31908416748047,,,6.031430244445801,17.559999465942383,15.256667137145996,66.9236831665039,12.811790466308594,,0.5899999737739563,45.689998626708984,36.33368682861328,26.19355010986328,,49.04622268676758,160.61509704589844,,26.927650451660156,37.09800720214844,10.436747550964355,22.120201110839844,12.554021835327148,48.448646545410156,91.42343139648438,,12.138542175292969,,13.699999809265137,504.0639953613281,19.47089385986328,34.72087860107422,,-0.3438151180744171,39.81496810913086,34.2514762878418,12.002753257751465,44.31999969482422,,25.26126480102539,52.1992073059082,,36.85272979736328,32.400001525878906,40.188629150390625,,,,,12.876405715942383,,37.76848602294922,147.67161560058594,83.82625579833984,,46.92863845825195,1.6100000143051147,,71.18746948242188,,252.5500030517578,12.65999984741211,,64.53905487060547,56.85836410522461,62.91836929321289,,65.5660400390625,13.367700576782227,,34.35504913330078,,5.237394332885742,,8.271309852600098,55.46592712402344,83.98999786376953,,37.119998931884766,36.85841751098633,,69.6632080078125,,,,11.98216438293457,14.006330490112305,25.172454833984375,,27.80149269104004,34.88465881347656,11.902815818786621,,,61.12283706665039,34.63407516479492,,,17.323453903198242,407.5799865722656,,77.76734161376953,,,10.557191848754883,4.120655059814453,16.084165573120117,11.077698707580566,14.865190505981445,8.830482482910156,15.71121597290039,33.29606628417969,60.47370910644531,,,,,20.583087921142578,28.043542861938477,31.005809783935547,41.01078796386719,,81.77120208740234,,38.369998931884766,19.200000762939453,32.43000030517578,9.305201530456543,,18.216793060302734,,39.63809585571289,85.0,217.3000030517578,118.18000030517578,69.7355728149414,23.121322631835938,707.9500122070312,25.938024520874023,210.2412109375,20.819822311401367,13.144282341003418,,8.961185455322266,44.44540786743164,,31.210052490234375,19.92715072631836,3.9502182006835938,,25.269073486328125,,,,,107.30000305175781,,16.929832458496094,,7.610000133514404,34.61849594116211,12.485715866088867,75.87801361083984,,,11.9399995803833,34.277503967285156,17.614805221557617,12.617823600769043,,80.39088439941406,,39.849605560302734,,16.256752014160156,21.344018936157227,35.39691162109375,39.70428466796875,,,9.590665817260742,,,54.002899169921875,64.20178985595703,68.76099395751953,,,,,58.65336608886719,22.582534790039062,42.29156494140625,,40.47822570800781,19.69842529296875,16.785099029541016,,50.0322151184082,46.83976745605469,28.239765167236328,,,46.439395904541016,18.361181259155273,,9.573195457458496,77.77330780029297,17.780000686645508,,46.880001068115234,,47.86146926879883,103.12999725341797,66.41381072998047,,,49.43202209472656,119.61772918701172,,16.90888023376465,,38.20558166503906,68.0705795288086,28.225339889526367,17.8011417388916,,41.967899322509766,365.20001220703125,83.63098907470703,,,11.311450958251953,8.891982078552246,49.23957443237305,,16.190000534057617,49.56601333618164,,54.83000183105469,18.118215560913086,45.95458984375,90.27491760253906,,22.492589950561523,,,14.131120681762695,45.2113037109375,41.869998931884766,45.630001068115234,,,,16.002395629882812,57.26288604736328,6.988892555236816,,,,,,30.533401489257812,,47.89646530151367,,11.699999809265137,,,,18.096355438232422,76.3499984741211,47.938568115234375,83.38646697998047,30.834997177124023,,21.357486724853516,,,,42.88544464111328,15.535435676574707,12.15706729888916,24.566343307495117,47.27720260620117,20.98906898498535,32.44210433959961,,38.36791229248047,,74.39159393310547,54.189998626708984,95.75066375732422,,37.27748107910156,48.67336654663086,,47.65263366699219,43.8408203125,19.850000381469727,58.072853088378906,40.61829376220703,35.93000030517578,39.279998779296875,,47.968570709228516,,,,,38.8692626953125,,31.45262908935547,,,17.807621002197266,35.7014274597168,84.80000305175781,19.411165237426758,45.354522705078125,8.415180206298828,51.00471878051758,,58.95000076293945,5.8719892501831055,,45.1099853515625,,32.265892028808594,18.049999237060547,17.474159240722656,4.572816848754883,11.31699275970459,,21.752710342407227,2.7323217391967773,,,30.670000076293945,36.175228118896484,47.383392333984375,55.4422721862793,19.24924659729004,45.619869232177734,37.23215103149414,38.69794464111328,63.88751220703125,83.42802429199219,,35.19914245605469,42.34572982788086,31.1910343170166,9.053851127624512,,51.815696716308594,26.6299991607666,17.118715286254883,36.491485595703125,,36.61281204223633,39.17049789428711,9.968518257141113,34.13555145263672,61.0,119.11212158203125,,7.582792282104492,,,27.448429107666016,,48.7978401184082,4.7272796630859375,,,,31.152223587036133,10.698332786560059,20.61302947998047,16.75820541381836,53.094810485839844,,32.294979095458984,9.491044998168945,25.241342544555664,12.517108917236328,19.217247009277344,28.969999313354492,32.06999969482422,4.61112642288208,25.450666427612305,,84.7570571899414,,7.875553607940674,84.52208709716797,31.185197830200195,35.86357879638672,551.7999877929688,,27.593679428100586,,37.343284606933594,13.16922378540039,28.200153350830078,,6.829999923706055,,16.68570327758789,50.597023010253906,27.644237518310547,44.071022033691406,,11.605470657348633,,,7.079999923706055,,,,29.708145141601562,1.50922691822052,86.87152862548828,9.201624870300293,18.06999969482422,,,33.79467010498047,,,60.64265060424805,,166.9718017578125,24.398012161254883,16.886056900024414,42.98188400268555,37.14055252075195,4.023409366607666,141.9199981689453,7.356899261474609,11.503305435180664,24.0833683013916,2.75,25.652673721313477,15.680000305175781,9.9202241897583,17.083749771118164,413.2560119628906,415.22021484375,6.406910419464111,23.07866096496582,,,124.28044128417969,32.33283233642578,,204.54014587402344,19.621994018554688,5.270405292510986,,36.18789291381836,5.929999828338623,37.25496292114258,7.18235969543457,5.395200729370117,9.657524108886719,38.94312286376953,,,17.691621780395508,60.43255615234375,,17.2109375,35.13999938964844,,23.575477600097656,46.209251403808594,,23.40999984741211,30.476896286010742,19.920000076293945,58.67783737182617,,,8.119457244873047,17.587472915649414,,34.36067581176758,72.81661987304688,5.530357837677002,,35.90999984741211,14.597514152526855,28.954547882080078,,6.184423446655273,,24.08517837524414,17.5,,131.9380340576172,2392.092041015625,30.70895004272461,,32.5,,60.279998779296875,23.062068939208984,42.20000076293945,43.79865264892578,42.08069610595703,45.94047927856445,63.6983642578125,86.57112121582031,4.039999961853027,101.41512298583984,42.652496337890625,38.64469528198242,34.65074157714844,64.94999694824219,11.5600004196167,21.469999313354492,,3.9579663276672363,19.043394088745117,55.32772445678711,22.389999389648438,28.763811111450195,,,,,19.858959197998047,9.422908782958984,,54.6511116027832,,,52.86782455444336,,21.523435592651367,66.99109649658203,66.1689682006836,83.58340454101562,45.178131103515625,34.07307052612305,88.10900115966797,99.31575775146484,15.864906311035156,22.42702865600586,,,66.62499237060547,40.781986236572266,66.675048828125,78.98587036132812,13.601813316345215,37.56916809082031,43.16218948364258,47.37795639038086,6.824493885040283,6.352104187011719,7.900000095367432,7.533541202545166,,,15.307442665100098,14.501144409179688,,34.72293472290039,,75.20002746582031,25.538326263427734,,46.0,,14.386960983276367,31.766183853149414,,14.327810287475586,,33.81480026245117,,,56.28821563720703,77.28804016113281,42.74057388305664,21.339927673339844,,34.625,9.596846580505371,13.674429893493652,51.532859802246094,39.33061218261719,,,7.914102554321289,,,92.83000183105469,38.318382263183594,94.66719055175781,,23.993192672729492,80.48999786376953,,43.391292572021484,,,,,,77.1937255859375,26.15236473083496,22.3542537689209,,28.229713439941406,,20.30315589904785,,,33.48957443237305,34.18000030517578,40.479522705078125,30.348968505859375,4.78000020980835,32.63161087036133,47.27094268798828,76.87999725341797,,26.436033248901367,41.56623077392578,,34.19853973388672,12.529999732971191,31.88179588317871,51.6732063293457,49.51116943359375,41.526729583740234,42.906898498535156,21.58222770690918,16.41012954711914,20.059999465942383,36.00956726074219,64.48853302001953,,78.8467025756836,12.585392951965332,99.76453399658203,54.44226837158203,24.675556182861328,,26.838869094848633,,39.461421966552734,20.163599014282227,188.79039001464844,26.438631057739258,,18.920000076293945,24.563798904418945,18.299312591552734,,,,30.78851890563965,32.27285385131836,82.38219451904297,30.434228897094727,,37.41374588012695,18.5,22.7653865814209,51.72579574584961,28.366756439208984,19.593263626098633,9.350940704345703,5.896435737609863,32.818511962890625,27.8297061920166,9.529680252075195,,18.38546371459961,10.202147483825684,27.93181037902832,51.97697067260742,,79.68269348144531,14.656767845153809,202.6999969482422,47.14644241333008,38.995330810546875,9.28438949584961,13.624650001525879,5.852228164672852,,,,,,,29.059999465942383,3.551187753677368,,63.10830307006836,16.104576110839844,,,30.641429901123047,22.06999969482422,44.144229888916016,25.8700008392334,,33.91044998168945,28.68653106689453,,5.733294486999512,41.29999923706055,65.03429412841797,124.18894958496094,2.584937572479248,52.36045837402344,46.819278717041016,,62.96979904174805,,56.202423095703125,27.77583885192871,9.781233787536621,,,,,16.783357620239258,33.67023468017578,44.20000076293945,3.212506055831909,28.73948097229004,49.610286712646484,20.353063583374023,31.686429977416992,,,26.261903762817383,32.760868072509766,,17.57162857055664,30.5142822265625,,24.603322982788086,19.98431968688965,,17.80901336669922,26.285919189453125,23.96095848083496,,17.270936965942383,45.24595260620117,17.8700008392334,7.909999847412109,11.783210754394531,,29.463016510009766,7.581415176391602,6.4115891456604,108.12999725341797,,61.09898376464844,30.22368049621582,11.407150268554688,,,52.79999923706055,28.312076568603516,18.908132553100586,26.692834854125977,38.167118072509766,,,20.906383514404297,29.539701461791992,13.325684547424316,,,20.399093627929688,12.324424743652344,12.267350196838379,64.92925262451172,7.560577392578125,20.068376541137695,27.097793579101562,10.453304290771484,60.03691101074219,18.596345901489258,75.21910095214844,46.4019660949707,,69.86187744140625,,36.167152404785156,29.376543045043945,32.53314208984375,,,0.1599999964237213,60.81711959838867,46.65911865234375,30.323453903198242,24.889999389648438,,19.503816604614258,64.58257293701172,19.828630447387695,31.646953582763672,45.58000183105469,107.27076721191406,20.274368286132812,52.41999816894531,17.689355850219727,30.520580291748047,,45.37236404418945,123.16650390625,13.07274055480957,44.46337890625,,,,,,,25.997303009033203,48.90001678466797,,,65.83403778076172,11.716413497924805,,51.79999923706055,,19.84000015258789,,15.812193870544434,,11.81788444519043,36.1947135925293,31.024524688720703,,,,,41.085575103759766,248.6300048828125,,,6.6695075035095215,52.49299240112305,,8.613364219665527,23.45677947998047,26.511606216430664,,27.673004150390625,,152.1587677001953,,41.45916748046875,18.481407165527344,7.420000076293945,68.79302215576172,,44.9732780456543,,30.004865646362305,26.518146514892578,6.292512893676758,,566.0,53.105995178222656,,,46.654930114746094,,42.34644317626953,,31.19512367248535,56.66651916503906,,10.699800491333008,68.56608581542969,26.231115341186523,,25.52470588684082,,14.897666931152344,32.37237548828125,22.237945556640625,,13.466475486755371,49.076263427734375,,19.134906768798828,25.579927444458008,26.971525192260742,12.199999809265137,21.385112762451172,,16.520000457763672,,19.98048973083496,,85.57551574707031,56.25131607055664,78.25360870361328,,,37.78807830810547,20.120471954345703,70.16999816894531,26.055564880371094,15.817242622375488,57.432029724121094,65.96714782714844,7.0146942138671875,9.237608909606934,,34.15636444091797,11.199934005737305,31.670000076293945,71.44420623779297,,35.13999938964844,,37.83829116821289,31.289892196655273,,,,115.16233825683594,42.18000030517578,,23.21500015258789,136.34156799316406,,,,108.0,63.45341873168945,40.68410873413086,14.300000190734863,14.153350830078125,81.76000213623047,33.810001373291016,13.46320629119873,36.570098876953125,,,19.52943229675293,47.21751022338867,9.968095779418945,25.700801849365234,45.4729118347168,21.94524383544922,13.505021095275879,4.752077102661133,,63.04442596435547,19.841272354125977,36.9900016784668,,32.10139846801758,,58.64788818359375,,,27.450786590576172,20.123973846435547,14.230232238769531,12.381111145019531,41.60022735595703,27.472013473510742,56.6819953918457,,41.77000045776367,6.749605178833008,,,6.972294330596924,,29.115148544311523,84.3354721069336,74.33000183105469,,59.55823516845703,,36.39381408691406,15.146442413330078,33.02751541137695,25.859699249267578,9.261476516723633,23.157880783081055,9.116549491882324,53.68107986450195,15.430000305175781,63.70000076293945,21.228620529174805,30.15317153930664,,16.545015335083008,103.52220916748047,,78.99055480957031,17.390474319458008,,10.241990089416504,,40.37049865722656,47.58513259887695,,55.9455451965332,30.095943450927734,68.42227172851562,,49.04567337036133,10.821999549865723,14.846539497375488,21.31705665588379,,19.402259826660156,,29.193635940551758,58.90815353393555,12.309258460998535,,58.65687561035156,,,7.294851779937744,,51.57657241821289,29.511201858520508,20.126855850219727,,,,,14.234999656677246,,17.53731918334961,148.8319549560547,32.07185363769531,,48.20000076293945,51.62993240356445,60.75250244140625,,,65.56087493896484,40.970001220703125,51.279998779296875,25.354612350463867,,,15.427299499511719,41.13924026489258,28.392284393310547,,,,8.993310928344727,84.34497833251953,33.51435089111328,8.80032730102539,38.75859069824219,5.305854797363281,,,,7.394766807556152,15.701478004455566,,0.5108405351638794,4124.0,26.10932731628418,,47.27593994140625,10.046234130859375,48.65315628051758,52.55345153808594,,,18.341856002807617,1.8402197360992432,124.5631103515625,20.086414337158203,,66.57308959960938,,,59.64798355102539,77.72000122070312,48.27000045776367,11.701396942138672,,,8.750231742858887,7.355677127838135,60.10062026977539,27.9409236907959,,34.9822883605957,35.52427291870117,,49.774959564208984,,13.708335876464844,15.536469459533691,92.62999725341797,39.5213737487793,,68.94999694824219,23.05978012084961,62.310001373291016,45.302772521972656,32.408973693847656,22.224580764770508,9.535367965698242,68.7300033569336,29.476348876953125,28.8148136138916,,,9.2116117477417,35.993553161621094,172.15541076660156,33.00138473510742,22.37578582763672,63.90319061279297,,,41.687049865722656,,26.827898025512695,,,20.7972469329834,42.99256134033203,30.385208129882812,8.944725036621094,17.997926712036133,,20.558055877685547,91.66848754882812,41.9486198425293,21.23406410217285,15.785062789916992,33.867774963378906,23.707427978515625,,,,30.86393928527832,41.36061096191406,48.97325134277344,60.052772521972656,,9.470314025878906,39.83159637451172,33.07400894165039,23.581933975219727,21.978679656982422,,372.2590026855469,9.90896224975586,15.299051284790039,,41.41654968261719,,,68.14682006835938,21.171539306640625,,,,3.200000047683716,31.23711585998535
370,2013-05-03,27.476484298706055,19.79647445678711,15.911107063293457,16.045459747314453,,11.879034042358398,13.943567276000977,27.73215675354004,16.966039657592773,30.710670471191406,47.308555603027344,,,31.099361419677734,,,6.066875457763672,17.64666748046875,15.279999732971191,66.93212890625,12.944977760314941,,0.5899999737739563,47.0099983215332,36.98295211791992,26.661287307739258,,50.3853645324707,161.92762756347656,,27.361835479736328,37.03277587890625,10.429201126098633,22.289302825927734,12.679943084716797,48.90894317626953,91.08690643310547,,11.243731498718262,,13.829999923706055,505.2381591796875,19.679391860961914,36.69056701660156,,-0.3385906517505646,39.51518249511719,34.6409797668457,12.137919425964355,45.27000045776367,,25.753721237182617,53.41091537475586,,37.17919158935547,32.599998474121094,40.55512619018555,,,,,12.911229133605957,,38.51292037963867,148.85385131835938,84.53280639648438,,47.27626037597656,1.6100000143051147,,70.94124603271484,,258.04998779296875,13.020000457763672,,64.89066314697266,57.65059280395508,64.14602661132812,,66.12567138671875,13.540841102600098,,34.53627014160156,,5.210672855377197,,8.234952926635742,55.6706657409668,76.30000305175781,,37.43000030517578,37.7609748840332,,71.13172149658203,,,,12.263395309448242,14.317583084106445,25.007726669311523,,28.284839630126953,34.67766571044922,12.068397521972656,,,61.871673583984375,34.940162658691406,,,17.525550842285156,411.1099853515625,,79.05770874023438,,,10.600497245788574,4.043436050415039,16.091022491455078,11.222792625427246,14.849787712097168,9.07944393157959,16.037418365478516,33.084136962890625,59.476226806640625,,,,,20.786880493164062,28.962556838989258,31.237394332885742,41.7021484375,,82.85115814208984,,39.11000061035156,19.639999389648438,33.09000015258789,9.275124549865723,,18.307188034057617,,40.77216339111328,84.51000213623047,218.85000610351562,120.75,69.2797622680664,23.48543357849121,724.77001953125,26.74176788330078,217.44557189941406,21.000463485717773,13.196512222290039,,9.030946731567383,44.381126403808594,,31.358264923095703,20.372486114501953,3.9502182006835938,,25.51869010925293,,,,,108.63999938964844,,16.27681541442871,,7.690000057220459,34.73492431640625,12.682343482971191,76.63479614257812,,,12.050000190734863,34.9739875793457,18.034517288208008,13.20681381225586,,80.03706359863281,,40.217796325683594,,16.290922164916992,21.815059661865234,35.57326889038086,39.87117004394531,,,9.55866813659668,,,54.977169036865234,66.27429962158203,69.73056030273438,,,,,59.22111892700195,22.849842071533203,42.78771209716797,,41.389381408691406,19.44321632385254,16.924558639526367,,50.783721923828125,46.75753402709961,28.245901107788086,,,46.93475341796875,18.619464874267578,,9.850030899047852,64.66053771972656,19.729999542236328,,47.279998779296875,,48.748226165771484,104.61000061035156,65.4966812133789,,,49.6039924621582,121.49483489990234,,17.561595916748047,,39.49968719482422,68.34811401367188,28.86381721496582,17.982925415039062,,42.13467025756836,367.3500061035156,86.92402648925781,,,11.353943824768066,9.044915199279785,49.14069366455078,,16.59000015258789,49.85567855834961,,55.72999954223633,18.118215560913086,46.67829513549805,91.15531921386719,,22.573143005371094,,,14.343753814697266,46.20010757446289,42.2400016784668,46.34000015258789,,,,16.07958984375,58.18964767456055,7.132637977600098,,,,,,31.61066436767578,,48.46903991699219,,11.739999771118164,,,,18.096355438232422,77.48999786376953,47.68648147583008,84.37721252441406,31.59098243713379,,21.714807510375977,,,,42.745086669921875,15.952912330627441,12.069490432739258,25.116779327392578,47.481651306152344,21.116485595703125,33.26491165161133,,39.422576904296875,,75.22242736816406,54.0,96.2496337890625,,38.115623474121094,48.766273498535156,,47.561187744140625,44.087371826171875,20.610000610351562,58.90921401977539,40.475215911865234,35.79999923706055,39.68000030517578,,47.434593200683594,,,,,39.895240783691406,,31.883724212646484,,,18.032943725585938,36.03572463989258,87.58000183105469,19.54254150390625,45.49238586425781,8.507732391357422,50.79326629638672,,58.65999984741211,5.928103923797607,,46.31261444091797,,32.6341667175293,18.600000381469727,17.892580032348633,4.572816848754883,11.503430366516113,,22.02081298828125,2.780895948410034,,,31.329999923706055,36.47696304321289,47.989498138427734,56.08306121826172,19.486059188842773,47.82792282104492,36.839717864990234,38.48430252075195,64.45764923095703,83.22233581542969,,35.326438903808594,43.11979675292969,31.311126708984375,9.443680763244629,,53.681888580322266,28.270000457763672,17.220643997192383,36.81328201293945,,36.218441009521484,39.55483627319336,10.017827033996582,34.05260467529297,61.560001373291016,119.08905029296875,,7.6940155029296875,,,28.464181900024414,,48.47738265991211,4.745467662811279,,,,31.788320541381836,10.53499984741211,20.79957389831543,16.513797760009766,55.18042755126953,,32.34635925292969,9.78830337524414,25.595277786254883,12.64040470123291,19.181171417236328,28.309999465942383,33.18000030517578,4.660656452178955,26.113351821899414,,84.91926574707031,,7.939205646514893,86.56438446044922,30.828872680664062,36.0189208984375,557.7999877929688,,28.0787410736084,,37.68735122680664,13.356685638427734,28.499038696289062,,6.940000057220459,,16.88113784790039,52.666690826416016,27.58146858215332,45.3368034362793,,11.459090232849121,,,7.190000057220459,,,,29.88800048828125,1.5221821069717407,87.40023803710938,9.182448387145996,18.079999923706055,,,34.49647903442383,,,61.27790069580078,,168.84202575683594,24.398012161254883,17.276369094848633,45.428348541259766,37.33932876586914,4.09175968170166,142.08999633789062,7.662842750549316,11.903556823730469,24.80988883972168,2.7720000743865967,26.24612808227539,16.389999389648438,10.222777366638184,17.485925674438477,421.28094482421875,423.2832946777344,6.571189880371094,23.08358383178711,,,125.7509994506836,32.21337890625,,209.80465698242188,19.729082107543945,5.386026382446289,,36.31592559814453,6.039999961853027,37.58127975463867,7.194850921630859,5.50886344909668,9.616388320922852,39.45311737060547,,,17.540409088134766,60.95174026489258,,17.48241424560547,35.779998779296875,,23.873897552490234,46.54961013793945,,23.8799991607666,30.946020126342773,20.020000457763672,59.685306549072266,,,8.304088592529297,17.470285415649414,,34.62163543701172,73.04499816894531,5.682918071746826,,37.310001373291016,14.771772384643555,29.71526527404785,,6.189171314239502,,24.580076217651367,17.350000381469727,,133.320068359375,2392.092041015625,30.79128074645996,,32.470001220703125,,61.310001373291016,23.280542373657227,42.654998779296875,44.26569747924805,42.43301010131836,46.92720031738281,64.63549041748047,86.853759765625,3.8299999237060547,102.7221908569336,43.18623733520508,39.32503128051758,35.069488525390625,64.91000366210938,11.479999542236328,22.239999771118164,,4.034206390380859,19.103187561035156,55.50273132324219,22.420000076293945,29.64096450805664,,,,,20.02998161315918,9.371051788330078,,55.97999954223633,,,53.84292221069336,,21.97014617919922,67.62696838378906,66.85720825195312,84.90955352783203,45.42017364501953,34.71611404418945,88.5777816772461,101.4455795288086,16.27559471130371,22.62481689453125,,,67.65149688720703,41.049705505371094,67.13700866699219,79.06166076660156,13.752019882202148,37.1706657409668,44.055233001708984,47.5572624206543,7.198354721069336,6.419958591461182,8.0600004196167,7.617077827453613,,,15.56087589263916,14.692136764526367,,34.98711013793945,,75.79704284667969,25.624065399169922,,46.22999954223633,,14.767280578613281,31.978179931640625,,14.365057945251465,,34.757301330566406,,,57.05817794799805,76.67395782470703,43.20670700073242,21.35953140258789,,35.06999969482422,9.679144859313965,13.669358253479004,51.66754150390625,39.50887680053711,,,8.029133796691895,,,92.80999755859375,38.79423904418945,95.69348907470703,,24.537818908691406,81.9000015258789,,43.621341705322266,,,,,,78.22124481201172,26.953781127929688,22.95133399963379,,28.378812789916992,,20.418230056762695,,,34.10991287231445,35.0,40.79874801635742,30.38346290588379,5.03000020980835,32.76424026489258,46.9439582824707,76.36000061035156,,27.001432418823242,41.668373107910156,,35.388816833496094,12.6899995803833,32.91414260864258,52.43286895751953,50.25240707397461,42.35677719116211,43.97435760498047,23.42380142211914,16.911197662353516,21.34000015258789,36.45978927612305,64.48853302001953,,79.51111602783203,12.908536911010742,100.4145278930664,56.420345306396484,24.212892532348633,,27.10366439819336,,39.69432830810547,20.316877365112305,191.04391479492188,26.775970458984375,,19.200000762939453,24.954605102539062,18.395084381103516,,,,30.792753219604492,32.44020080566406,83.7728500366211,30.190561294555664,,38.411685943603516,19.14666748046875,22.67841148376465,52.0079345703125,29.22749137878418,20.277746200561523,9.460543632507324,5.951112270355225,32.77544403076172,28.7470703125,9.47658920288086,,18.773128509521484,10.306085586547852,28.20978546142578,53.41946792602539,,79.9604263305664,14.861868858337402,215.25,47.681068420410156,40.179649353027344,9.593206405639648,13.863554954528809,6.152341842651367,,,,,,,29.84000015258789,3.5696821212768555,,65.15348052978516,16.108516693115234,,,30.492856979370117,22.780000686645508,44.36615753173828,26.25,,34.252498626708984,29.2437686920166,,5.592736721038818,40.599998474121094,65.48601531982422,128.9387969970703,2.616654396057129,53.373992919921875,47.5748291015625,,64.07322692871094,,55.87736892700195,28.620527267456055,9.858614921569824,,,,,16.895822525024414,34.84947204589844,43.599998474121094,3.226463556289673,28.71613311767578,49.603538513183594,20.491893768310547,32.31191635131836,,,27.01390266418457,33.20331954956055,,17.730682373046875,31.48853302001953,,25.48668670654297,20.012165069580078,,18.16349983215332,26.903371810913086,23.955873489379883,,17.520708084106445,46.03337097167969,18.360000610351562,8.020000457763672,11.928363800048828,,29.19190788269043,7.717000484466553,6.17177152633667,109.88999938964844,,62.950870513916016,30.650487899780273,11.261675834655762,,,54.38999938964844,28.672700881958008,18.79183006286621,26.989091873168945,39.40459060668945,,,20.85280418395996,29.756439208984375,13.312753677368164,,,20.6107177734375,12.19284439086914,12.300999641418457,65.14160919189453,7.645528316497803,19.855823516845703,27.64742088317871,10.699348449707031,60.3689079284668,18.544523239135742,77.67571258544922,46.020511627197266,,70.1494140625,,36.79258728027344,29.73233413696289,32.80949401855469,,,0.15000000596046448,60.337032318115234,47.20899200439453,30.875810623168945,25.5,,20.000694274902344,66.23540496826172,19.702219009399414,31.781707763671875,46.323333740234375,107.83149719238281,20.837032318115234,55.04999923706055,17.91860008239746,30.641565322875977,,46.65317153930664,123.6119613647461,13.195052146911621,45.84963607788086,,,,,,,25.969907760620117,49.584251403808594,,,66.60987091064453,11.749354362487793,,51.400001525878906,,20.079999923706055,,15.999371528625488,,11.72095012664795,36.238895416259766,31.39800453186035,,,,,41.71732711791992,266.1600036621094,,,6.7641096115112305,53.283447265625,,8.660049438476562,23.63374137878418,27.84014129638672,,28.84037971496582,,153.63284301757812,,41.69426345825195,18.803897857666016,7.449999809265137,70.52527618408203,,45.457279205322266,,30.487470626831055,27.05328941345215,6.389401435852051,,606.0,53.7364387512207,,,47.346500396728516,,42.793697357177734,,31.242809295654297,57.52428436279297,,10.788983345031738,70.9622802734375,26.8784236907959,,26.66794776916504,,15.831038475036621,32.1263313293457,22.453908920288086,,13.671896934509277,49.6592903137207,,19.785343170166016,25.81410789489746,26.699880599975586,12.255000114440918,20.86907958984375,,16.780000686645508,,20.086702346801758,,85.0001220703125,57.4274787902832,78.2258071899414,,,38.46986389160156,20.242788314819336,71.04000091552734,26.090621948242188,15.858953475952148,58.56907272338867,66.59774780273438,7.00466775894165,9.240402221679688,,34.67868423461914,11.309977531433105,32.43000030517578,72.79582977294922,,35.349998474121094,,38.278594970703125,31.309757232666016,,,,116.07437896728516,43.279998779296875,,23.40999984741211,137.72415161132812,,,,109.02999877929688,63.941165924072266,41.42055130004883,14.289999961853027,14.38097095489502,83.52999877929688,34.66999816894531,13.647965431213379,36.71249771118164,,,19.25818634033203,48.734039306640625,9.94629192352295,26.738426208496094,45.746253967285156,22.16067886352539,13.408304214477539,4.74161434173584,,64.26858520507812,20.21187973022461,37.040000915527344,,32.411277770996094,,59.13825988769531,,,27.168598175048828,20.54001235961914,14.146883010864258,12.37425422668457,42.33454895019531,28.124019622802734,59.36224365234375,,42.20000076293945,6.741994857788086,,,6.941109657287598,,29.086811065673828,84.60711669921875,76.33999633789062,,59.668487548828125,,37.18880081176758,15.371530532836914,33.639129638671875,27.55904769897461,9.327632904052734,23.415193557739258,9.163334846496582,54.69744873046875,15.75,64.2699966430664,21.524002075195312,31.1961612701416,,16.820444107055664,104.01093292236328,,79.54232788085938,17.1745662689209,,10.288372039794922,,41.3226203918457,49.176937103271484,,56.63364791870117,30.10211753845215,69.22468566894531,,50.09977722167969,10.90999984741211,14.755313873291016,21.59423065185547,,19.672151565551758,,29.647756576538086,59.3147087097168,12.309258460998535,,59.091312408447266,,,7.056575298309326,,52.163551330566406,29.760482788085938,20.3327579498291,,,,,14.427499771118164,,17.777070999145508,155.12631225585938,32.28739547729492,,48.7599983215332,51.143836975097656,61.68543243408203,,,66.14476776123047,41.540000915527344,54.4900016784668,25.502471923828125,,,15.534433364868164,42.11025619506836,28.750938415527344,,,,9.181297302246094,84.79985046386719,33.93483352661133,8.776103019714355,39.234649658203125,5.299160003662109,,,,7.576791763305664,15.82625675201416,,0.5067078471183777,4028.0,26.54001235961914,,49.59429168701172,10.03188419342041,50.76554870605469,52.7631950378418,,,18.51270866394043,1.8402197360992432,125.73837280273438,19.92256736755371,,66.52794647216797,,,59.579139709472656,75.98999786376953,49.38999938964844,11.66698169708252,,,8.940960884094238,7.5051164627075195,59.890968322753906,28.008764266967773,,35.22244644165039,35.62572479248047,,50.46269607543945,,13.651296615600586,15.730233192443848,93.0,38.826026916503906,,70.41000366210938,23.323638916015625,63.79999923706055,45.69456481933594,32.58458709716797,23.48734474182129,9.787405014038086,70.75,28.722013473510742,29.068998336791992,,,9.169898986816406,36.85629653930664,180.8428955078125,33.260215759277344,22.513721466064453,64.54662322998047,,,41.73412322998047,,27.153898239135742,,,20.987773895263672,43.14483642578125,30.494415283203125,8.944725036621094,18.121477127075195,,20.596757888793945,91.66848754882812,42.47409439086914,21.514842987060547,16.78435516357422,33.98107147216797,23.5864315032959,,,,30.803672790527344,41.64012908935547,49.58932113647461,60.99460220336914,,9.615832328796387,40.35185241699219,33.60143280029297,24.095619201660156,22.286128997802734,,370.2575988769531,9.95866584777832,15.279215812683105,,41.921478271484375,,,69.33541870117188,21.600976943969727,,,,3.2200000286102295,31.171405792236328
371,2013-05-06,27.774066925048828,19.95723533630371,16.02685546875,16.026607513427734,,11.741437911987305,14.276055335998535,27.505481719970703,16.99599266052246,30.64881134033203,47.16117858886719,,,30.296525955200195,,,6.072780609130859,17.76333236694336,15.373332977294922,66.359619140625,12.964003562927246,,0.5899999737739563,46.4900016784668,37.656856536865234,26.41182518005371,,49.98507308959961,160.7268524169922,,26.987531661987305,36.58326721191406,10.436747550964355,22.389957427978516,12.782968521118164,49.17068099975586,90.93920135498047,,11.346419334411621,,13.800000190734863,504.0639953613281,19.66780662536621,37.48174285888672,,-0.34559357166290283,39.90656280517578,34.887386322021484,12.164952278137207,45.060001373291016,,25.799325942993164,53.654998779296875,,36.73666000366211,34.41999816894531,40.8966178894043,,,,,12.893817901611328,,38.49407958984375,150.98574829101562,83.2228775024414,,47.436702728271484,1.5700000524520874,,70.53375244140625,,255.72000122070312,12.989999771118164,,64.61817169189453,57.8236083984375,64.81101989746094,,65.81639099121094,13.495010375976562,,34.936431884765625,,5.210672855377197,,8.244038581848145,55.829891204833984,75.19999694824219,,37.65999984741211,37.8039436340332,,69.95690155029297,,,,13.460759162902832,14.034626960754395,25.72940444946289,,28.336637496948242,34.503780364990234,12.221161842346191,,,61.72190856933594,35.112823486328125,,,17.387449264526367,413.489990234375,,79.43722534179688,,,11.154770851135254,4.141714096069336,16.09787940979004,11.113969802856445,14.94221305847168,9.250611305236816,15.905263900756836,33.11240005493164,60.41299819946289,,,,,20.645788192749023,30.086803436279297,31.124914169311523,41.270050048828125,,82.40898132324219,,38.790000915527344,20.110000610351562,33.06999969482422,9.29918384552002,,18.17461395263672,,41.085845947265625,87.6500015258789,215.72999572753906,119.56999969482422,69.23261260986328,23.33648109436035,726.7100219726562,26.93696403503418,219.85777282714844,21.028263092041016,13.248741149902344,,9.06265640258789,44.29542922973633,,31.217853546142578,20.21697425842285,3.864769697189331,,25.52449607849121,,,,,110.0,,16.306060791015625,,7.739999771118164,34.658329010009766,12.547162055969238,76.31614685058594,,,12.130000114440918,34.9827995300293,18.260517120361328,13.656148910522461,,80.50145721435547,,40.654483795166016,,16.461776733398438,21.674358367919922,35.243526458740234,39.766868591308594,,,9.590665817260742,,,55.06995391845703,66.73907470703125,70.33556365966797,,,,,59.0015869140625,22.998348236083984,42.86709976196289,,41.72683334350586,19.2730770111084,16.795059204101562,,54.79842758178711,46.23516082763672,28.57135009765625,,,47.35271072387695,18.34395980834961,,9.956504821777344,65.40221405029297,20.100000381469727,,47.5,,48.66761779785156,105.02999877929688,65.45764923095703,,,49.215030670166016,120.03672790527344,,18.5318546295166,,39.83791732788086,67.66614532470703,29.175275802612305,18.08437728881836,,42.35701370239258,373.9800109863281,87.1205062866211,,,11.328448295593262,8.957525253295898,48.60018539428711,,16.969999313354492,50.30720138549805,,55.849998474121094,17.907711029052734,46.90443801879883,90.60713958740234,,22.696643829345703,,,14.276926040649414,46.34968566894531,42.439998626708984,46.439998626708984,,,,16.06414794921875,58.63521194458008,7.253385066986084,,,,,,31.155080795288086,,48.98814010620117,,11.229999542236328,,,,18.096355438232422,77.81999969482422,47.11723709106445,84.2132339477539,31.657129287719727,,21.708953857421875,,,,42.436309814453125,16.04173469543457,12.045607566833496,25.192991256713867,47.42323303222656,21.477638244628906,33.31388473510742,,39.11238098144531,,75.71257781982422,53.689998626708984,95.5479507446289,,38.430992126464844,49.77896499633789,,48.16807174682617,44.457183837890625,22.270000457763672,59.14557647705078,40.37813186645508,35.625,39.97999954223633,,47.503944396972656,,,,,40.35496520996094,,31.690166473388672,,,18.37843132019043,36.09711837768555,88.98999786376953,19.571380615234375,44.77804183959961,8.443657875061035,49.7224235534668,,59.13999938964844,5.94814395904541,,46.511722564697266,,32.543701171875,18.1200008392334,18.221343994140625,4.5593695640563965,11.439141273498535,,21.972068786621094,2.762680768966675,,,30.969999313354492,36.527244567871094,47.92811965942383,56.48017883300781,19.579092025756836,48.11378479003906,36.20200729370117,37.96125793457031,63.344573974609375,83.14692687988281,,35.26279067993164,43.48405838012695,31.417871475219727,9.336480140686035,,54.5738410949707,28.31999969482422,17.169679641723633,36.63450241088867,,36.39299774169922,39.82859420776367,10.116443634033203,33.63034439086914,60.400001525878906,119.18904876708984,,7.687475204467773,,,28.658090591430664,,47.13420867919922,4.731829643249512,,,,32.122657775878906,10.609999656677246,20.672386169433594,16.255556106567383,54.516387939453125,,32.49314880371094,9.972321510314941,26.787487030029297,12.531905174255371,19.181171417236328,27.56999969482422,33.349998474121094,4.67088508605957,26.365009307861328,,84.34251403808594,,7.888281345367432,88.13045501708984,30.273832321166992,36.00480651855469,555.4000244140625,,27.961387634277344,,37.5285530090332,13.512906074523926,28.321325302124023,,7.139999866485596,,16.923389434814453,52.92210388183594,27.635263442993164,45.37393569946289,,11.637495040893555,,,7.25,,,,29.95055389404297,1.5157045125961304,87.34066009521484,9.081809997558594,18.18000030517578,,,34.71241760253906,,,61.28605651855469,,168.91685485839844,24.88189125061035,17.52708625793457,44.83526611328125,36.50743865966797,4.009740829467773,142.14999389648438,7.648611545562744,11.911564826965332,24.593477249145508,2.7720000743865967,26.274389266967773,16.489999771118164,10.286693572998047,17.79193115234375,429.1663818359375,431.2062072753906,6.5366058349609375,23.172176361083984,,,128.4153594970703,32.075069427490234,,209.67811584472656,19.5643253326416,5.434202671051025,,36.751197814941406,6.139999866485596,37.52556610107422,7.301025867462158,5.554328441619873,9.698662757873535,39.83802795410156,,,17.373289108276367,62.0230827331543,,17.546295166015625,36.029998779296875,,24.06456184387207,46.63687515258789,,23.950000762939453,30.822967529296875,20.65999984741211,60.35165786743164,,,8.367136001586914,17.33216667175293,,34.671348571777344,72.31094360351562,5.623587608337402,,37.70000076293945,14.93017864227295,30.07659912109375,,6.1939167976379395,,24.69294548034668,17.329999923706055,,132.19227600097656,2392.092041015625,30.73042106628418,,32.099998474121094,,61.11000061035156,23.229145050048828,42.900001525878906,44.22610855102539,42.44120788574219,47.32722473144531,64.84278106689453,86.3238296508789,4.159999847412109,103.24329376220703,43.3527717590332,39.52644348144531,34.884273529052734,66.2300033569336,11.199999809265137,22.540000915527344,,4.016541004180908,19.06332015991211,55.95405578613281,22.420000076293945,29.81637954711914,,,,,20.040340423583984,9.418194770812988,,55.731109619140625,,,53.875694274902344,,22.05137825012207,67.89598083496094,66.99303436279297,85.45614624023438,45.135414123535156,34.90749740600586,88.13555145263672,102.82583618164062,16.659494400024414,23.204029083251953,,,67.19133758544922,41.37989044189453,66.29923248291016,79.1753158569336,14.127530097961426,37.64732360839844,43.964412689208984,47.39291000366211,7.084969997406006,6.435615539550781,8.25,7.700615406036377,,,15.643243789672852,14.96093463897705,,34.83247375488281,,75.14247131347656,25.769176483154297,,46.25,,15.026998519897461,31.857040405273438,,14.278146743774414,,34.706947326660156,,,57.130645751953125,77.19995880126953,43.39695739746094,21.34645652770996,,35.16999816894531,9.666481971740723,13.709949493408203,52.26018142700195,39.51826095581055,,,8.006125450134277,,,93.55000305175781,38.902748107910156,94.83406066894531,,24.607135772705078,83.9000015258789,,43.208831787109375,,,,,,78.35926055908203,27.714309692382812,22.878963470458984,,29.362878799438477,,20.14588165283203,,,35.16105270385742,33.08000183105469,41.03816604614258,30.31447410583496,5.0,32.98688507080078,47.597923278808594,74.4000015258789,,26.917387008666992,41.38381576538086,,36.37587356567383,12.949999809265137,32.75039291381836,51.88158416748047,50.94326400756836,42.59135818481445,44.48306655883789,22.932165145874023,16.903369903564453,21.31999969482422,36.59646224975586,64.48853302001953,,78.85444641113281,12.860408782958984,100.49808502197266,57.094696044921875,24.514904022216797,,26.608238220214844,,39.67770004272461,20.23257064819336,192.16165161132812,26.954570770263672,,19.350000381469727,25.040096282958984,18.429288864135742,,,,30.606325149536133,32.40673828125,83.78062438964844,30.24739646911621,,37.930843353271484,18.726667404174805,22.41132164001465,52.26441955566406,30.06576919555664,20.486295700073242,9.564377784729004,5.933845520019531,32.28025817871094,28.789947509765625,9.556222915649414,,19.202037811279297,10.26611042022705,28.42878532409668,53.472900390625,,80.32543182373047,14.940751075744629,221.64999389648438,47.60856246948242,40.004913330078125,9.722709655761719,13.61059856414795,6.3906683921813965,,,,,,,29.940000534057617,3.5770819187164307,,65.41825866699219,15.881915092468262,,,30.09857177734375,22.90999984741211,44.199710845947266,26.270000457763672,,33.66342544555664,28.97648048400879,,5.566843509674072,38.5,65.67350006103516,129.73045349121094,2.6959471702575684,54.299739837646484,47.48741149902344,,64.08148193359375,,55.73466110229492,29.1043643951416,9.978989601135254,,,,,16.843915939331055,34.64000701904297,45.0,3.217158794403076,28.90458869934082,49.23905563354492,20.430192947387695,32.746070861816406,,,27.197072982788086,33.12639236450195,,17.70038604736328,31.71830940246582,,26.023244857788086,19.921676635742188,,18.343387603759766,27.20720100402832,24.001646041870117,,17.6602840423584,46.25293731689453,18.600000381469727,8.100000381469727,11.979433059692383,,29.30559539794922,7.7791428565979,6.17177152633667,110.2699966430664,,61.97983169555664,30.54912567138672,11.107643127441406,,,53.880001068115234,28.473203659057617,18.815086364746094,27.42360496520996,38.97710037231445,,,20.812610626220703,29.795154571533203,13.454998016357422,,,20.92058753967285,12.694791793823242,12.357783317565918,64.8820571899414,7.624295711517334,19.691274642944336,27.850711822509766,10.769649505615234,60.0291748046875,18.71479606628418,78.10071563720703,45.725196838378906,,69.88653564453125,,37.04740524291992,29.809263229370117,32.9016227722168,,,0.15000000596046448,59.60087585449219,47.24898147583008,31.035259246826172,24.8700008392334,,19.85209846496582,66.00922393798828,19.250747680664062,31.557130813598633,46.41666793823242,107.4787826538086,20.394283294677734,54.5,17.96538543701172,30.673404693603516,,47.08249282836914,123.81988525390625,13.144686698913574,47.095787048339844,,,,,,,26.052095413208008,49.65423583984375,,,66.86848449707031,11.908576011657715,,51.79999923706055,,19.920000076293945,,16.219097137451172,,11.704793930053711,36.30521011352539,31.482891082763672,,,,,42.08041000366211,262.75,,,6.866598129272461,53.59794235229492,,8.706735610961914,23.43795394897461,28.187097549438477,,29.055418014526367,,155.0555419921875,,41.34599685668945,19.03542709350586,7.289999961853027,71.45358276367188,,45.50567626953125,,30.255449295043945,27.160314559936523,6.47098970413208,,633.5,53.920326232910156,,,47.53972625732422,,42.74612045288086,,31.502458572387695,57.82539749145508,,10.691099166870117,70.70086669921875,27.143430709838867,,26.47238540649414,,15.903532981872559,31.901384353637695,22.389122009277344,,13.711023330688477,49.557254791259766,,20.01386833190918,25.769075393676758,26.342453002929688,12.234999656677246,21.036619186401367,,16.65999984741211,,20.20566177368164,,84.5807876586914,57.36331558227539,78.2258071899414,,,38.096336364746094,20.417522430419922,71.41999816894531,26.206308364868164,15.886773109436035,58.909400939941406,67.48056030273438,7.064822673797607,9.347968101501465,,35.2464485168457,11.346658706665039,32.529998779296875,72.8292007446289,,35.31999969482422,,37.753292083740234,30.97850799560547,,,,116.02909088134766,43.68000030517578,,23.905000686645508,138.07408142089844,,,,109.20999908447266,63.06473922729492,41.99429702758789,14.25,14.363460540771484,83.08999633789062,34.61000061035156,13.604854583740234,36.8994026184082,,,19.4412784576416,48.799617767333984,9.94629192352295,27.21833610534668,45.76446533203125,21.96678924560547,13.346755981445312,4.72068977355957,,64.57044219970703,20.826553344726562,37.060001373291016,,32.53691101074219,,59.09368133544922,,,26.909927368164062,19.69252586364746,14.052166938781738,12.405092239379883,42.054019927978516,28.201873779296875,59.64284896850586,,43.22999954223633,6.766725540161133,,,7.007936477661133,,29.147024154663086,85.05986022949219,76.19999694824219,,59.7236213684082,,37.557010650634766,15.512206077575684,33.4731330871582,28.861263275146484,9.261476516723633,23.581687927246094,9.183382987976074,54.332794189453125,15.789999961853027,63.61000061035156,21.411060333251953,31.819610595703125,,16.62187957763672,104.11048889160156,,79.80370330810547,17.311962127685547,,10.257452011108398,,41.73419189453125,49.06132888793945,,56.65686798095703,30.04652976989746,69.14362335205078,,50.61553192138672,11.899999618530273,14.86174201965332,20.87529754638672,,19.802757263183594,,29.653654098510742,59.741580963134766,12.353885650634766,,58.49486541748047,,,7.044357776641846,,52.344825744628906,29.784605026245117,20.46144676208496,,,,,14.412500381469727,,18.05913543701172,158.1590118408203,32.13874435424805,,50.400001525878906,52.254920959472656,62.498687744140625,,,66.87470245361328,41.650001525878906,56.63999938964844,25.595863342285156,,,15.534433364868164,41.95780944824219,28.80949592590332,,,,9.17377758026123,84.17442321777344,33.89851760864258,8.768031120300293,39.18931198120117,5.279074192047119,,,,7.815700054168701,15.909445762634277,,0.5090036988258362,3960.0,27.097787857055664,,49.81685256958008,10.017534255981445,52.30554962158203,53.035850524902344,,,18.402870178222656,1.8402197360992432,126.13015747070312,20.337017059326172,,65.69294738769531,,,59.46112060546875,77.25,49.72999954223633,12.011139869689941,,,8.987478256225586,7.405490875244141,60.18300247192383,28.54180335998535,,35.26246643066406,35.19967269897461,,50.3385124206543,,14.050568580627441,15.812442779541016,93.52999877929688,38.68048858642578,,72.3499984741211,23.36054801940918,65.68000030517578,46.47812271118164,32.04308319091797,23.205419540405273,10.476303100585938,71.08999633789062,28.445104598999023,29.192245483398438,,,9.169898986816406,39.75741195678711,185.465576171875,33.235958099365234,22.369789123535156,64.20453643798828,,,42.51702117919922,,27.804723739624023,,,21.005638122558594,43.569637298583984,30.15252685546875,8.944725036621094,18.08029556274414,,20.33873176574707,91.5787353515625,42.23614501953125,21.788612365722656,16.756591796875,34.02638626098633,23.200763702392578,,,,30.374267578125,41.36934280395508,49.750022888183594,61.37405014038086,,9.953433990478516,40.6734504699707,33.58791732788086,24.41429328918457,22.33598518371582,,377.0315856933594,9.949628829956055,15.434555053710938,,41.59906005859375,,,69.29939270019531,22.064777374267578,,,,3.2100000381469727,30.917985916137695
372,2013-05-07,28.038576126098633,19.842409133911133,16.436429977416992,16.007747650146484,,11.912388801574707,14.21253490447998,27.739971160888672,17.040916442871094,30.868751525878906,47.66399002075195,,,30.4739990234375,,,6.096409797668457,17.953332901000977,15.40999984741211,66.55326080322266,13.040115356445312,,0.5899999737739563,45.599998474121094,37.62397384643555,26.770423889160156,,49.96323776245117,161.4994659423828,,27.02495574951172,37.02552032470703,10.534854888916016,22.297359466552734,12.706652641296387,50.028106689453125,90.88996124267578,,11.328083992004395,,13.829999923706055,516.9789428710938,19.73151206970215,36.756492614746094,,-0.34803909063339233,40.02317428588867,34.96687698364258,12.336162567138672,45.150001525878906,,26.811603546142578,54.20417404174805,,37.20819854736328,35.630001068115234,41.071533203125,,,,,12.815461158752441,,38.81447219848633,151.87722778320312,82.92914581298828,,47.556129455566406,1.5499999523162842,,70.9327621459961,,257.7300109863281,12.960000038146973,,65.67301177978516,58.01484298706055,65.39075469970703,,66.2950439453125,13.82092571258545,,34.966636657714844,,5.264115810394287,,8.180414199829102,56.322750091552734,83.4000015258789,,38.02000045776367,37.81683349609375,,70.7003402709961,,,,14.057311058044434,14.091217994689941,25.525453567504883,,28.233049392700195,34.76045608520508,12.36186695098877,,,61.88050079345703,35.41890335083008,,,17.320079803466797,418.95001220703125,,79.94326782226562,,,11.172091484069824,4.09959602355957,16.02934455871582,11.24455451965332,14.926807403564453,9.359535217285156,16.084257125854492,32.29766845703125,60.77729797363281,,,,,20.473352432250977,31.24673843383789,31.416038513183594,41.538917541503906,,82.88516235351562,,38.220001220703125,20.139999389648438,33.849998474121094,9.359335899353027,,18.674774169921875,,41.4296760559082,89.30000305175781,212.5500030517578,111.66000366210938,69.23261260986328,23.510263442993164,725.0499877929688,26.93696403503418,220.8194122314453,21.069944381713867,13.39962387084961,,9.113390922546387,44.65967559814453,,31.217853546142578,20.88851547241211,3.9333200454711914,,25.58254623413086,,,,,109.9000015258789,,16.793380737304688,,7.690000057220459,34.5970458984375,12.85439395904541,76.73040008544922,,,12.1899995803833,35.53382110595703,18.318626403808594,13.486130714416504,,81.30492401123047,,41.193912506103516,,16.794940948486328,21.870119094848633,35.619285583496094,39.86423110961914,,,9.522673606872559,,,54.74519729614258,68.41535949707031,70.88626861572266,,,,,59.34981918334961,22.988449096679688,43.22432327270508,,41.709964752197266,19.584999084472656,16.58586883544922,,55.306034088134766,45.930442810058594,28.73560905456543,,,47.98738098144531,18.29230308532715,,10.100834846496582,64.82215118408203,20.15999984741211,,47.619998931884766,,49.626949310302734,109.69000244140625,65.3015365600586,,,49.26824951171875,122.00601196289062,,18.81410789489746,,41.269283294677734,68.16573333740234,29.478944778442383,18.19851303100586,,42.02347946166992,361.0899963378906,88.7945327758789,,,11.192471504211426,9.028531074523926,47.38731384277344,,17.350000381469727,50.33275604248047,,56.33000183105469,17.825014114379883,47.37183380126953,91.12210083007812,,23.126235961914062,,,14.161494255065918,47.28035354614258,42.41999816894531,47.0,,,,15.732213020324707,59.27681350708008,7.282132148742676,,,,,,30.7896671295166,,48.949974060058594,,8.859999656677246,,,,18.096355438232422,76.33000183105469,47.605159759521484,84.06975555419922,32.19578170776367,,21.9959774017334,,,,42.75912094116211,16.05950355529785,12.085413932800293,25.633342742919922,46.94618225097656,22.04389190673828,33.83304214477539,,38.83665466308594,,76.21109008789062,54.25,95.85983276367188,,38.314300537109375,49.64889907836914,,48.035064697265625,44.6167106628418,22.559999465942383,60.06376647949219,39.790496826171875,35.23500061035156,40.779998779296875,,47.760536193847656,,,,,40.478294372558594,,31.725353240966797,,,18.3333683013916,36.26768493652344,91.13999938964844,19.680316925048828,45.10387420654297,8.536210060119629,50.2680778503418,,58.779998779296875,5.980209827423096,,46.28871154785156,,32.459720611572266,18.450000762939453,18.340892791748047,4.595234394073486,11.394137382507324,,21.911134719848633,2.7505366802215576,,,31.25,36.787078857421875,48.00484848022461,56.8502311706543,19.773616790771484,48.85308837890625,35.1228141784668,38.26329040527344,63.625083923339844,82.93438720703125,,35.36463165283203,42.9224967956543,31.577999114990234,9.385209083557129,,58.752193450927734,28.959999084472656,17.18666648864746,36.491485595703125,,36.9942626953125,39.891788482666016,10.22327709197998,33.91687774658203,61.119998931884766,121.38201141357422,,7.692708969116211,,,29.299867630004883,,47.45854568481445,4.76819372177124,,,,32.62828063964844,10.664999961853027,20.9437198638916,16.375450134277344,53.3753662109375,,32.4344367980957,10.043097496032715,26.582582473754883,12.719316482543945,19.4937744140625,26.889999389648438,34.15999984741211,4.6902666091918945,26.465675354003906,,84.72099304199219,,7.926474094390869,91.14354705810547,30.21900749206543,36.20957565307617,564.4000244140625,,28.125680923461914,,37.60796356201172,13.676934242248535,28.830244064331055,,7.179999828338623,,17.055437088012695,53.2215461730957,27.62629508972168,46.13111877441406,,11.884519577026367,,,7.230000019073486,,,,30.45103645324707,1.5221821069717407,86.85662078857422,9.182448387145996,18.110000610351562,,,35.486209869384766,,,61.24531936645508,,169.66490173339844,25.192594528198242,17.72365951538086,43.76443099975586,37.368778228759766,4.01885461807251,140.3800048828125,7.698418140411377,11.903556823730469,24.462085723876953,2.7200000286102295,26.34503746032715,15.5,10.371916770935059,17.25861167907715,427.0144348144531,429.0440368652344,6.640360355377197,23.206628799438477,,,129.16790771484375,32.21337890625,,213.58433532714844,19.91030502319336,5.5112833976745605,,37.058448791503906,6.010000228881836,37.77229309082031,7.4946370124816895,5.652836322784424,9.967035293579102,39.62632751464844,,,17.667741775512695,61.86650085449219,,17.646102905273438,36.279998779296875,,24.280092239379883,47.12558364868164,,24.420000076293945,31.053668975830078,20.049999237060547,61.00212478637695,,,8.596808433532715,17.4493465423584,,35.416969299316406,72.80030822753906,5.5600199699401855,,38.45000076293945,14.969783782958984,30.342845916748047,,6.222391128540039,,24.736360549926758,17.514999389648438,,132.74639892578125,2407.837158203125,30.630189895629883,,32.29999923706055,,61.099998474121094,23.152029037475586,42.95000076293945,44.32110595703125,42.768943786621094,48.32284164428711,65.89599609375,86.38565826416016,3.930000066757202,104.1706314086914,43.74559783935547,39.906898498535156,35.311065673828125,66.29000091552734,11.270000457763672,21.8799991607666,,4.086272716522217,19.254682540893555,55.77904510498047,21.889999389648438,30.22572135925293,,,,,20.164714813232422,9.45590877532959,,54.45222091674805,,,54.695091247558594,,22.071670532226562,68.31169891357422,67.2375259399414,86.1550521850586,45.34899139404297,35.190738677978516,88.33013153076172,104.47120666503906,16.998750686645508,23.415943145751953,,,67.5807113647461,42.263336181640625,66.9647216796875,79.1563720703125,14.019048690795898,38.39744567871094,44.34282684326172,47.736549377441406,7.204483985900879,6.457799434661865,7.989999771118164,7.76896333694458,,,15.757290840148926,14.571884155273438,,35.0901985168457,,75.17123413085938,25.894495010375977,,46.81999969482422,,15.21252155303955,32.326419830322266,,14.480942726135254,,34.28965377807617,,,57.239349365234375,78.0587158203125,43.415985107421875,21.405277252197266,,36.435001373291016,9.72978401184082,13.659207344055176,53.10425567626953,39.59332275390625,,,8.029133796691895,,,93.25,39.40365219116211,95.18450164794922,,24.795278549194336,84.19999694824219,,42.97085952758789,,,,,,78.88835906982422,28.000532150268555,23.91932487487793,,29.114377975463867,,20.36836051940918,,,34.7130241394043,34.61000061035156,40.83422088623047,29.81426429748535,4.949999809265137,33.3847541809082,47.986759185791016,74.79000091552734,,26.772218704223633,41.420310974121094,,36.74166488647461,13.229999542236328,33.10637283325195,52.2159538269043,51.2671012878418,42.495121002197266,45.26698303222656,23.107149124145508,16.895544052124023,21.780000686645508,36.8939323425293,64.48853302001953,,79.02439880371094,12.77446460723877,100.86953735351562,57.65215301513672,24.476354598999023,,26.8303279876709,,40.01041793823242,20.470151901245117,193.67599487304688,27.15769386291504,,19.68000030517578,25.52046012878418,18.559261322021484,,,,30.983415603637695,32.68285369873047,83.91268920898438,30.710203170776367,,39.03766632080078,19.049999237060547,22.65357208251953,53.19633865356445,30.47743034362793,20.395387649536133,9.702825546264648,5.861903190612793,32.48838806152344,29.43296241760254,9.379253387451172,,19.193796157836914,10.322078704833984,28.058151245117188,54.187477111816406,,81.17446899414062,14.940751075744629,220.75999450683594,47.62670135498047,40.762115478515625,9.931906700134277,13.744102478027344,6.3906683921813965,,,,,,,29.979999542236328,3.5992772579193115,,66.79694366455078,16.102602005004883,,,29.46428680419922,23.139999389648438,44.067935943603516,26.350000381469727,,33.340370178222656,28.953824996948242,,5.577940464019775,39.20000076293945,65.80133819580078,129.43359375,2.7752394676208496,54.706748962402344,47.64351272583008,,64.56732177734375,,55.861507415771484,29.161775588989258,9.987588882446289,,,,,16.68819236755371,34.958091735839844,41.20000076293945,3.175286054611206,28.81453514099121,49.50229263305664,20.65385627746582,33.15078353881836,,,27.515226364135742,33.36363983154297,,17.92760467529297,33.00505828857422,,26.271896362304688,19.94255256652832,,18.348678588867188,27.481624603271484,24.347509384155273,,17.64559555053711,46.8283576965332,18.479999542236328,8.079999923706055,11.987495422363281,,29.086965560913086,7.875180721282959,6.2352519035339355,110.77999877929688,,61.903533935546875,31.14133071899414,10.859474182128906,,,52.720001220703125,28.4501953125,18.908132553100586,27.917367935180664,39.35209274291992,,,20.725522994995117,29.83385467529297,13.493791580200195,,,21.26826286315918,12.836112976074219,12.319927215576172,65.54270935058594,7.7163190841674805,19.903823852539062,28.053997039794922,10.96648120880127,60.17586898803711,18.81843376159668,79.17174530029297,46.278907775878906,,71.20933532714844,,37.904476165771484,30.491987228393555,32.99371337890625,,,0.1599999964237213,59.920928955078125,47.448936462402344,31.524995803833008,28.56999969482422,,19.810304641723633,66.6442642211914,19.503570556640625,31.813783645629883,47.253334045410156,105.17257690429688,20.504968643188477,54.59000015258789,18.00281524658203,30.63520050048828,,46.99662780761719,123.9163818359375,13.187854766845703,47.54559326171875,,,,,,,26.070354461669922,49.73976516723633,,,66.8315200805664,11.952498435974121,,50.400001525878906,,20.34000015258789,,16.609724044799805,,11.66440486907959,36.238895416259766,31.847890853881836,,,,,42.37086486816406,262.19000244140625,,,6.882365703582764,54.42238998413086,,8.683393478393555,23.43795394897461,28.330947875976562,,29.15987205505371,,158.56085205078125,,41.61589050292969,19.4902286529541,7.289999961853027,72.86260223388672,,45.25400161743164,,30.85870361328125,27.43199920654297,6.460788726806641,,624.75,54.26179885864258,,,47.73295974731445,,42.60337829589844,,31.793903350830078,57.70677947998047,,10.697624206542969,71.35438537597656,27.108551025390625,,26.12034797668457,,15.803851127624512,31.880290985107422,22.511507034301758,,13.621354103088379,49.94352340698242,,20.075397491455078,25.94921875,26.154930114746094,12.329999923706055,20.902589797973633,,16.940000534057617,,20.830184936523438,,84.44425964355469,57.82463073730469,78.2258071899414,,,38.24864196777344,20.766984939575195,72.5999984741211,26.991506576538086,16.046680450439453,59.474056243896484,67.38409423828125,7.1350016593933105,9.410831451416016,,36.654483795166016,11.401679992675781,32.810001373291016,73.93887329101562,,35.599998474121094,,38.17324447631836,31.316389083862305,,,,115.70567321777344,44.41999816894531,,23.5,138.77391052246094,,,,110.88999938964844,63.50674819946289,43.21027374267578,14.300000190734863,14.270081520080566,83.0,34.849998474121094,13.882001876831055,40.0233039855957,,,19.25818634033203,48.922576904296875,10.048042297363281,27.445322036743164,45.69158935546875,22.48381996154785,13.342360496520996,4.766725063323975,,65.9706802368164,20.50113868713379,36.470001220703125,,33.18562316894531,,59.191734313964844,,,26.964792251586914,20.120119094848633,14.215076446533203,12.381111145019531,41.84775161743164,28.279726028442383,60.06859588623047,,43.97999954223633,6.7914557456970215,,,6.967840671539307,,29.278076171875,84.96365356445312,77.5,,60.43109893798828,,37.431495666503906,15.540340423583984,33.50807571411133,29.378463745117188,9.426862716674805,23.84656524658203,9.196754455566406,54.73624801635742,17.0,63.689998626708984,21.732507705688477,32.769351959228516,,16.32723045349121,105.06082916259766,,81.22669982910156,17.576942443847656,,10.327018737792969,,41.84476089477539,48.91904830932617,,56.86560821533203,30.410982131958008,69.71907043457031,,51.199134826660156,11.10200023651123,14.800926208496094,21.308391571044922,,20.12489128112793,,29.80699920654297,59.86354064941406,12.340154647827148,,59.27539825439453,,,7.0810160636901855,,53.10444259643555,29.784605026245117,20.693082809448242,,,,,14.46500015258789,,18.334150314331055,163.79531860351562,32.19076156616211,,51.939998626708984,52.515316009521484,63.456356048583984,,,68.11936950683594,43.65999984741211,57.720001220703125,25.798208236694336,,,15.433993339538574,42.168888092041016,28.98516082763672,,,,9.29409122467041,84.8404769897461,34.3935432434082,8.759960174560547,39.310218811035156,5.305854797363281,,,,7.821387767791748,15.985698699951172,,0.5096926093101501,3924.0,27.613203048706055,,50.512351989746094,10.010354995727539,52.14200973510742,53.329490661621094,,,18.488296508789062,1.8463133573532104,126.77737426757812,20.876766204833984,,66.33988189697266,,,59.84467315673828,76.4000015258789,49.9900016784668,12.1574068069458,,,9.075865745544434,7.2671217918396,60.39266586303711,28.774404525756836,,35.54264831542969,35.78801727294922,,50.41493606567383,,14.164645195007324,15.85354232788086,94.47000122070312,39.77201843261719,,73.73999786376953,23.69277572631836,63.150001525878906,47.037811279296875,32.350433349609375,22.67095184326172,10.493103981018066,72.31999969482422,28.798404693603516,29.577363967895508,,,9.155993461608887,40.87942123413086,188.53408813476562,33.50288009643555,22.177867889404297,64.20453643798828,,,43.61775588989258,,28.076358795166016,,,21.12471580505371,44.1707649230957,30.822057723999023,8.944725036621094,18.047344207763672,,20.577409744262695,91.17478942871094,41.24468231201172,22.02726936340332,16.867626190185547,33.74153518676758,23.571306228637695,,,,30.668062210083008,41.50035858154297,50.169681549072266,61.76026916503906,,10.221186637878418,41.0423583984375,33.92148971557617,24.2716007232666,22.54372787475586,,383.9209899902344,9.976737976074219,15.20319938659668,,41.745059967041016,,,69.60556030273438,22.296674728393555,,,,3.130000114440918,30.86166763305664
373,2013-05-08,28.395671844482422,20.37061882019043,16.436429977416992,16.347135543823242,,11.887371063232422,14.373045921325684,27.81813621520996,17.280506134033203,29.892728805541992,47.76802062988281,,,30.66836929321289,,,6.120039463043213,17.940000534057617,14.989999771118164,67.35308837890625,13.122567176818848,,0.3709999918937683,45.31999969482422,37.87054443359375,26.817203521728516,,49.89773941040039,162.2907257080078,,26.777917861938477,36.68878173828125,10.489577293395996,22.510746002197266,12.611259460449219,50.46131896972656,90.97206115722656,,11.328083992004395,,13.649999618530273,517.3701171875,19.81838607788086,36.55046081542969,,-0.3485949635505676,39.86493682861328,35.25303649902344,12.426274299621582,45.290000915527344,,26.829835891723633,55.38101577758789,,37.50564193725586,35.90999984741211,41.38804626464844,,,,,12.928640365600586,,39.33274841308594,151.8869171142578,83.41341400146484,,47.990440368652344,1.6399999856948853,,71.84967803955078,,258.67999267578125,12.9399995803833,,65.97191619873047,59.00741195678711,66.29449462890625,,67.11978149414062,13.724172592163086,,34.808074951171875,,5.244075298309326,,8.239495277404785,57.09619140625,81.9000015258789,,38.790000915527344,38.42713928222656,,70.32403564453125,,,,14.018960952758789,14.393037796020508,26.278507232666016,,29.113449096679688,34.55345916748047,12.636575698852539,,,61.94216537475586,35.70143508911133,,,17.404287338256836,419.2699890136719,,79.7186050415039,,,11.276016235351562,4.225952625274658,16.365144729614258,11.752376556396484,15.065446853637695,9.484014511108398,16.176259994506836,33.56449890136719,60.074710845947266,,,,,19.99522590637207,31.585783004760742,31.627779006958008,41.60612487792969,,82.97872161865234,,37.95000076293945,19.969999313354492,34.68000030517578,9.323250770568848,,18.578359603881836,,42.45516586303711,92.91000366210938,210.7100067138672,118.37000274658203,69.2797622680664,23.49371337890625,735.27001953125,27.074745178222656,222.1817626953125,21.03751564025879,13.579520225524902,,9.113390922546387,45.102481842041016,,30.9526309967041,20.683523178100586,4.032803058624268,,25.64719581604004,,,,,110.94000244140625,,16.8226261138916,,7.849999904632568,35.13629150390625,12.995718002319336,77.88548278808594,,,12.270000457763672,36.195045471191406,17.75686264038086,13.63186264038086,,81.68086242675781,,42.204280853271484,,17.48689842224121,21.735536575317383,35.55793762207031,40.03805160522461,,,9.574667930603027,,,55.12562942504883,68.81159210205078,71.56108856201172,,,,,60.0008430480957,23.122102737426758,43.54185485839844,,41.6255989074707,19.405406951904297,16.695446014404297,,55.098388671875,45.567684173583984,29.275968551635742,,,48.1266975402832,18.481714248657227,,10.044050216674805,64.20409393310547,20.100000381469727,,47.880001068115234,,46.16048049926758,110.04000091552734,66.71626281738281,,,49.34604263305664,122.88594818115234,,20.41943359375,,41.62712097167969,68.16573333740234,29.587949752807617,18.295734405517578,,42.17636489868164,366.3299865722656,90.38998413085938,,,11.294454574584961,9.02306842803955,47.92124938964844,,17.420000076293945,50.98024368286133,,56.630001068115234,17.779905319213867,47.18336868286133,91.03903198242188,,23.484224319458008,,,14.343753814697266,48.202667236328125,42.369998931884766,47.900001525878906,,,,15.994670867919922,59.339176177978516,7.368377685546875,,,,,,32.34148025512695,,49.29351043701172,,9.140000343322754,,,,18.621870040893555,77.48999786376953,47.40185546875,84.28839111328125,32.54542922973633,,22.271299362182617,,,,42.45735168457031,16.57468605041504,12.364063262939453,26.10756492614746,47.45244598388672,22.52989387512207,33.803653717041016,,39.46393585205078,,76.72618865966797,55.54999923706055,96.32762145996094,,38.38931655883789,49.63031005859375,,49.09917068481445,44.69647216796875,22.200000762939453,59.991031646728516,39.315277099609375,34.90999984741211,39.61000061035156,,47.86455154418945,,,,,40.93242263793945,,32.04208755493164,,,18.986791610717773,36.37001419067383,91.66999816894531,19.71236228942871,44.88456344604492,8.97049617767334,49.72925567626953,,64.68499755859375,6.008265495300293,,46.535614013671875,,32.85382843017578,18.940000534057617,21.479066848754883,4.595234394073486,11.668439865112305,,22.32547378540039,2.7991116046905518,,,30.889999389648438,37.07205581665039,48.511207580566406,56.696781158447266,19.993507385253906,48.744651794433594,37.379310607910156,37.68130874633789,63.353599548339844,82.98919677734375,,35.44102096557617,43.385406494140625,31.684749603271484,9.365715980529785,,59.7090950012207,28.799999237060547,17.39619255065918,36.75607681274414,,37.19468307495117,39.696998596191406,10.264368057250977,33.57001495361328,61.31999969482422,122.12838745117188,,7.7659831047058105,,,29.80774688720703,,46.9616813659668,4.79092264175415,,,,33.04419708251953,10.908332824707031,20.986114501953125,16.467683792114258,53.47824478149414,,32.46379470825195,10.057252883911133,27.504682540893555,13.19277572631836,19.413616180419922,27.1200008392334,35.04999923706055,4.712879180908203,27.17030143737793,,85.34282684326172,,7.85858154296875,93.3690185546875,29.90380096435547,36.428470611572266,560.0,,28.52467918395996,,38.43721389770508,13.762858390808105,28.96756362915039,,7.210000038146973,,17.076568603515625,54.41930389404297,27.509737014770508,46.49686050415039,,12.058348655700684,,,7.210000038146973,,,,30.568344116210938,1.5286601781845093,86.90874481201172,9.196830749511719,18.219999313354492,,,35.16229248046875,,,61.42450714111328,,172.13356018066406,26.002470016479492,17.663835525512695,43.14663314819336,36.76510238647461,4.023409366607666,142.4600067138672,7.755337238311768,11.911564826965332,24.79443359375,2.7200000286102295,26.239063262939453,15.609999656677246,10.45713996887207,18.718687057495117,435.183837890625,437.25225830078125,6.709531784057617,23.22139549255371,,,129.9810791015625,32.283424377441406,,213.06964111328125,19.786739349365234,5.443837642669678,,37.297420501708984,6.010000228881836,37.883705139160156,7.482143402099609,5.652836322784424,9.882802963256836,38.91424560546875,,,17.92275619506836,62.154937744140625,,17.56625747680664,37.0,,24.619966506958008,46.706687927246094,,24.459999084472656,31.222856521606445,20.34000015258789,61.462223052978516,,,8.637336730957031,17.32379722595215,,35.454246520996094,72.52301788330078,5.657489776611328,,38.630001068115234,15.136109352111816,30.494991302490234,,6.269857883453369,,24.857912063598633,17.6299991607666,,134.17691040039062,2411.479248046875,30.72684669494629,,32.27000045776367,,68.83000183105469,23.36408233642578,43.68000030517578,44.78022766113281,43.055702209472656,48.376182556152344,66.11160278320312,86.16486358642578,4.230000019073486,104.64752960205078,43.9377555847168,40.06802749633789,35.3513298034668,67.06999969482422,11.34000015258789,22.100000381469727,,4.074185848236084,19.33440399169922,55.714561462402344,19.649999618530273,30.47913360595703,,,,,20.351282119750977,9.427620887756348,,54.36777877807617,,,55.506290435791016,,22.33564567565918,68.64591979980469,67.54541778564453,86.40595245361328,45.72630310058594,35.251976013183594,88.58661651611328,104.77283477783203,17.2755184173584,23.853883743286133,,,68.02316284179688,42.48644256591797,66.9099349975586,79.44048309326172,14.427935600280762,38.88191223144531,44.65312957763672,47.975616455078125,7.2841572761535645,6.4460554122924805,7.849999904632568,7.860095500946045,,,15.83964729309082,14.94679069519043,,35.24483871459961,,74.9986343383789,26.00001335144043,,47.09000015258789,,15.240352630615234,32.14472961425781,,14.373332977294922,,33.81480026245117,,,57.72849655151367,79.26728820800781,43.54915237426758,21.725543975830078,,36.88999938964844,9.74877643585205,13.770833969116211,53.87647247314453,39.64023208618164,,,8.0712251663208,,,94.12999725341797,40.31361770629883,95.02600860595703,,24.636842727661133,84.55000305175781,,43.24848937988281,,,,,,78.0602035522461,28.33582305908203,23.99169921875,,29.183958053588867,,20.207258224487305,,,36.48787307739258,34.20000076293945,41.50813674926758,30.40071678161621,4.940000057220459,33.29949951171875,47.9072380065918,75.08000183105469,,26.963228225708008,41.59541320800781,,36.486183166503906,13.90999984741211,33.20604705810547,52.448974609375,51.53336715698242,42.45267105102539,45.5255126953125,23.107149124145508,16.754615783691406,22.040000915527344,37.1913948059082,64.48853302001953,,77.98918914794922,12.877599716186523,107.81517028808594,57.400394439697266,24.251441955566406,,26.411775588989258,,40.60101318359375,20.539127349853516,194.947021484375,27.47068977355957,,20.020000457763672,25.483814239501953,18.682397842407227,,,,30.924097061157227,33.10958480834961,84.06028747558594,30.839092254638672,,39.25539016723633,18.989999771118164,22.684629440307617,54.97467803955078,29.418344497680664,20.073841094970703,9.789356231689453,5.89068078994751,32.287445068359375,29.767322540283203,9.58276653289795,,19.523725509643555,10.418024063110352,27.788610458374023,54.1540641784668,,81.88069152832031,15.066967964172363,224.99000549316406,47.86228942871094,40.781517028808594,10.200875282287598,14.053277015686035,6.503932476043701,,,,,,,29.989999771118164,3.63626766204834,,66.41344451904297,15.9489107131958,,,29.801429748535156,22.8799991607666,44.11648178100586,26.450000762939453,,34.37601089477539,28.949296951293945,,5.6445207595825195,39.20000076293945,66.30414581298828,131.61061096191406,2.791098117828369,54.9062614440918,48.08686065673828,,65.13550567626953,,56.67810821533203,29.374990463256836,10.066689491271973,,,,,16.575727462768555,35.58649444580078,41.0,3.2334418296813965,28.75949478149414,50.60249328613281,20.83895492553711,33.49665832519531,,,27.997270584106445,33.65219497680664,,18.13210105895996,34.02526092529297,,26.193376541137695,20.40196418762207,,18.438617706298828,27.92266082763672,24.444154739379883,,17.93450355529785,46.97221374511719,18.68000030517578,7.949999809265137,12.03946590423584,,29.261877059936523,7.920375823974609,6.291680335998535,109.44999694824219,,61.92435073852539,31.413415908813477,11.227445602416992,,,49.65999984741211,28.526914596557617,19.286176681518555,27.937118530273438,39.89208221435547,,,20.76572608947754,30.08156394958496,13.532584190368652,,,21.222917556762695,13.586592674255371,12.273658752441406,65.471923828125,7.7163190841674805,19.862337112426758,28.07658576965332,10.959450721740723,60.561927795410156,18.951688766479492,79.63299560546875,46.33428192138672,,72.310302734375,,38.23649978637695,30.97278594970703,33.09351348876953,,,0.23999999463558197,60.49706268310547,47.82884979248047,31.593318939208984,28.350000381469727,,20.042497634887695,67.74911499023438,19.256763458251953,32.500370025634766,47.516666412353516,106.97230529785156,19.905405044555664,54.7599983215332,18.087026596069336,30.838964462280273,,47.204139709472656,122.90654754638672,13.238218307495117,46.75659942626953,,,,,,,26.10688018798828,49.85639953613281,,,67.15479278564453,12.518003463745117,,51.20000076293945,,20.200000762939453,,16.691104888916016,,11.704793930053711,36.614627838134766,31.847890853881836,,,,,42.988094329833984,263.739990234375,,,6.945434093475342,54.900146484375,,8.722299575805664,24.070497512817383,28.415573120117188,,29.82343292236328,,158.869384765625,,43.383262634277344,19.275238037109375,7.369999885559082,73.55879974365234,,45.62184143066406,,30.68700408935547,27.580188751220703,6.4760870933532715,,638.0,54.52449417114258,,,47.99229049682617,,42.61289596557617,,31.735614776611328,58.4459114074707,,10.87381649017334,72.10372924804688,27.204452514648438,,26.714885711669922,,15.803851127624512,32.21772003173828,22.554698944091797,,13.712654113769531,50.03097152709961,,20.05781364440918,26.12034797668457,26.92313003540039,12.515000343322754,21.05002784729004,,16.920000076293945,,20.736719131469727,,86.54098510742188,57.928504943847656,78.23506164550781,,,38.72734069824219,20.959192276000977,72.51000213623047,26.823251724243164,16.02582359313965,60.0155029296875,67.45087432861328,7.148369789123535,9.57194709777832,,36.2759895324707,11.511722564697266,32.779998779296875,74.48951721191406,,35.900001525878906,,38.998924255371094,31.091136932373047,,,,116.65656280517578,43.369998931884766,,22.975000381469727,139.40550231933594,,,,110.80000305175781,63.11808776855469,42.94482421875,14.079999923706055,14.310932159423828,83.06999969482422,35.0,13.87585163116455,39.96990966796875,,,19.305654525756836,49.64396286010742,10.375107765197754,27.445322036743164,45.463802337646484,22.972137451171875,13.210478782653809,4.819037437438965,,66.90139770507812,20.799436569213867,36.369998931884766,,33.328853607177734,,59.245235443115234,,,26.996135711669922,20.154788970947266,14.332523345947266,12.57643985748291,41.00617980957031,28.260263442993164,59.96216583251953,,44.400001525878906,6.761018753051758,,,6.981206893920898,,29.455181121826172,84.04118347167969,77.79000091552734,,61.57566833496094,,37.57375717163086,15.549722671508789,33.569236755371094,29.664762496948242,9.459939002990723,24.029529571533203,9.216806411743164,54.15435791015625,17.049999237060547,63.939998626708984,21.893238067626953,32.91501998901367,,16.461746215820312,108.33718872070312,,81.42032623291016,17.439546585083008,,10.365671157836914,,42.21946716308594,46.67807388305664,,57.87845230102539,30.39862823486328,70.74030303955078,,50.348602294921875,11.157999992370605,15.363471031188965,21.663524627685547,,20.46444320678711,,30.007511138916016,60.209102630615234,12.573568344116211,,60.42409133911133,,,7.539234161376953,,52.767799377441406,29.82480812072754,20.54723358154297,,,,,14.552499771118164,,18.242477416992188,163.0514373779297,32.27243423461914,,53.709999084472656,54.260047912597656,64.14163970947266,,,68.40365600585938,43.38999938964844,58.16999816894531,25.938283920288086,,,15.547822952270508,42.04458999633789,29.138872146606445,,,,9.391844749450684,84.95417785644531,34.59613800048828,8.743813514709473,39.81652069091797,5.346024990081787,,,,7.696246147155762,16.103546142578125,,0.5117589235305786,3956.0,27.0130615234375,,50.892574310302734,10.010354995727539,52.42820739746094,53.35743713378906,,,18.39067268371582,1.8158462047576904,127.4416732788086,21.349050521850586,,65.79827117919922,,,60.01187515258789,75.43000030517578,50.58000183105469,12.286465644836426,,,9.145644187927246,7.311399459838867,59.65132141113281,28.425504684448242,,35.85485076904297,35.91651153564453,,50.4435920715332,,14.136126518249512,15.976845741271973,95.80000305175781,39.715423583984375,,74.87000274658203,23.79121971130371,63.7599983215332,47.18172836303711,32.072364807128906,22.905881881713867,10.064642906188965,72.33999633789062,29.60048484802246,29.84908103942871,,,9.14904499053955,40.90177917480469,190.60633850097656,33.59185791015625,21.35025405883789,64.11438751220703,,,44.05335235595703,,28.619651794433594,,,21.196165084838867,44.547462463378906,30.912275314331055,8.944725036621094,17.96497344970703,,20.558055877685547,91.82557678222656,42.23614501953125,22.133241653442383,17.82065773010254,33.773902893066406,23.329320907592773,,,,30.396873474121094,41.62266540527344,50.205379486083984,62.13291549682617,,9.656577110290527,41.80854034423828,33.984588623046875,24.61881446838379,22.527109146118164,,382.4873046875,9.99029541015625,15.477519989013672,,42.32908248901367,,,70.40696716308594,22.322439193725586,,,,3.259999990463257,31.218334197998047
374,2013-05-09,28.541160583496094,20.255403518676758,16.418621063232422,16.384841918945312,,12.537820816040039,14.24765396118164,27.505481719970703,17.025938034057617,30.408231735229492,47.516624450683594,,,30.575403213500977,,,6.10231876373291,17.843332290649414,14.826666831970215,67.4288330078125,13.08450984954834,,0.3709999918937683,43.970001220703125,38.11707305908203,26.435211181640625,,50.945762634277344,164.2362518310547,,26.51590347290039,35.74449157714844,9.976415634155273,22.083961486816406,12.325072288513184,50.55160140991211,90.84896087646484,,11.328083992004395,,13.369999885559082,508.3691711425781,19.777843475341797,36.3196907043457,,-0.3495952785015106,39.573455810546875,35.25303649902344,12.336162567138672,45.61000061035156,,27.887710571289062,55.241539001464844,,36.88900375366211,35.68000030517578,41.171504974365234,,,,,12.989583969116211,,39.3798713684082,152.41021728515625,83.0085220336914,,48.18043899536133,1.6399999856948853,,70.94124603271484,,260.1600036621094,12.789999961853027,,66.27075958251953,58.70690155029297,69.45743560791016,,67.01666259765625,13.026504516601562,,34.15874099731445,,5.264115810394287,,8.166778564453125,57.073429107666016,79.38999938964844,,38.810001373291016,38.05752182006836,,70.14044952392578,,,,13.980610847473145,13.572463989257812,26.568756103515625,,29.018503189086914,34.67766571044922,12.623175621032715,,,61.85407257080078,35.48168182373047,,,17.373977661132812,415.3299865722656,,80.20181274414062,,,11.180752754211426,4.071516036987305,16.173263549804688,11.737865447998047,14.714999198913574,10.05196475982666,16.059162139892578,33.43263626098633,60.24818801879883,,,,,20.065767288208008,30.66676902770996,31.29694175720215,41.50050354003906,,83.12328338623047,,38.0,19.979999542236328,34.439998626708984,9.287155151367188,,18.427709579467773,,42.02687454223633,94.25,209.27999877929688,118.0,69.2404556274414,23.319934844970703,737.5,26.942705154418945,221.0197296142578,21.25520896911621,13.388016700744629,,9.100708961486816,44.48112106323242,,31.14763832092285,20.44317626953125,4.002729892730713,,25.429738998413086,,,,,110.66000366210938,,16.910343170166016,,8.300000190734863,34.885047912597656,13.01414680480957,76.68260955810547,,,12.210000038146973,36.04515075683594,17.49857521057129,13.358620643615723,,81.11328125,,41.613468170166016,,17.247705459594727,21.441898345947266,35.29722213745117,39.87117004394531,,,9.542672157287598,,,53.4925651550293,68.53726196289062,71.18878173828125,,,,,59.819175720214844,23.107254028320312,43.264007568359375,,40.98444366455078,19.75514030456543,16.526098251342773,,54.72920227050781,45.49028778076172,29.93299102783203,,,48.11121368408203,17.764249801635742,,10.349275588989258,63.785701751708984,19.959999084472656,,47.970001220703125,,45.14472198486328,110.12999725341797,66.37477111816406,,,49.21092987060547,121.3440170288086,,19.987234115600586,,41.171241760253906,67.98332214355469,29.39328384399414,18.16046714782715,,42.21805191040039,367.45001220703125,89.78482055664062,,,11.056496620178223,9.001220703125,47.136837005615234,,17.260000228881836,50.646305084228516,,56.2599983215332,17.095775604248047,47.17582321166992,90.64866638183594,,22.934711456298828,,,14.295151710510254,48.14451599121094,43.150001525878906,48.5,,,,16.07958984375,58.813438415527344,7.310884475708008,,,,,,32.483856201171875,,50.04165267944336,,9.470000267028809,,,,18.621870040893555,75.0199966430664,46.75128173828125,84.47972106933594,32.838382720947266,,22.359169006347656,,,,41.72049331665039,15.721964836120605,12.09337329864502,25.785768508911133,46.93644332885742,22.257915496826172,34.205265045166016,,39.519081115722656,,76.59324645996094,54.4900016784668,95.85983276367188,,37.95591735839844,48.94281005859375,,49.207252502441406,44.76898956298828,22.329999923706055,60.609214782714844,39.683189392089844,35.20000076293945,38.79999923706055,,45.81876754760742,,,,,41.061378479003906,,31.760557174682617,,,18.66383171081543,36.15169906616211,91.08000183105469,19.64186668395996,43.99476623535156,8.856585502624512,49.14267349243164,,64.29499816894531,5.980209827423096,,46.50375747680664,,32.55662536621094,19.540000915527344,21.558765411376953,4.6131672859191895,11.5784330368042,,22.410778045654297,2.7505366802215576,,,31.0,36.80384826660156,48.0432014465332,57.202205657958984,20.044252395629883,49.45438003540039,36.69255065917969,36.67942810058594,62.68399429321289,83.23607635498047,,35.41555404663086,43.795196533203125,31.197696685791016,9.268258094787598,,58.92105484008789,28.56999969482422,17.382036209106445,36.39137268066406,,37.007198333740234,40.10765838623047,10.23149585723877,32.84614562988281,61.58000183105469,122.42079162597656,,7.898143291473389,,,29.890853881835938,,46.2370719909668,4.759103775024414,,,,32.70167541503906,11.12166690826416,20.791091918945312,16.416955947875977,52.34658432006836,,32.478477478027344,10.050178527832031,26.71297836303711,13.296346664428711,19.52583885192871,27.040000915527344,34.97999954223633,4.697803974151611,27.363237380981445,,85.01837921142578,,7.684607028961182,91.9769287109375,29.314498901367188,36.19544982910156,560.2000122070312,,28.141328811645508,,38.631290435791016,13.723801612854004,29.05642318725586,,7.150000095367432,,17.01846694946289,54.31363296508789,27.599407196044922,46.056827545166016,,12.081219673156738,,,7.119999885559082,,,,30.763845443725586,1.5221821069717407,86.38749694824219,9.168073654174805,18.100000381469727,,,34.955345153808594,,,61.28605651855469,,170.41302490234375,26.404861450195312,17.62679672241211,43.48435974121094,36.53689193725586,4.01885461807251,140.80999755859375,7.7339935302734375,12.055654525756836,24.462085723876953,2.802000045776367,26.203737258911133,15.329999923706055,10.40174674987793,18.281538009643555,434.11285400390625,436.1761779785156,6.700883865356445,23.108192443847656,,,128.4931640625,32.219879150390625,,213.04428100585938,19.407812118530273,5.337851524353027,,37.17793273925781,6.010000228881836,37.875762939453125,7.438426494598389,5.630103588104248,9.786812782287598,38.818016052246094,,,17.738317489624023,62.525794982910156,,17.514352798461914,36.709999084472656,,24.429311752319336,46.82887268066406,,24.420000076293945,30.97677993774414,20.510000228881836,61.7002067565918,,,8.57429027557373,17.269372940063477,,35.11872863769531,71.56874084472656,5.657489776611328,,38.18000030517578,15.08067798614502,30.86583709716797,,6.265109539031982,,24.771087646484375,17.56999969482422,,133.141845703125,2411.479248046875,30.646305084228516,,32.25,,66.0999984741211,23.113473892211914,43.40999984741211,44.35276794433594,42.71977996826172,48.29617691040039,66.04525756835938,86.29732513427734,4.619999885559082,104.28543090820312,43.771217346191406,39.947181701660156,34.96479797363281,67.16000366210938,10.930000305175781,22.3700008392334,,4.023049354553223,19.422101974487305,54.34220886230469,18.489999771118164,30.485620498657227,,,42.11000061035156,,20.449748992919922,9.465327262878418,,56.20000076293945,,,55.842254638671875,,22.31533432006836,68.36875915527344,67.40959930419922,86.11026000976562,45.3988151550293,35.221351623535156,88.66622924804688,103.6119384765625,17.15052604675293,23.98809242248535,,,67.0143814086914,42.2276496887207,66.667236328125,79.1753158569336,14.4696626663208,38.31930923461914,44.267147064208984,47.7440071105957,7.213676929473877,6.344274997711182,7.829999923706055,7.814528942108154,,,15.71927261352539,14.819462776184082,,35.179931640625,,74.06356811523438,26.026405334472656,,47.11000061035156,,15.082653045654297,31.887327194213867,,14.257451057434082,,34.68534469604492,,,57.70132064819336,78.57002258300781,43.178165435791016,22.25495719909668,,35.814998626708984,9.704462051391602,13.674429893493652,53.79566955566406,39.78096389770508,,,8.03884220123291,,,93.37000274658203,40.50563049316406,95.30967712402344,,24.438796997070312,85.22000122070312,,43.28022384643555,,,,,,77.71514892578125,28.049598693847656,24.09121322631836,,28.895694732666016,,19.835176467895508,,,35.98817443847656,34.04999923706055,41.88056182861328,30.124736785888672,4.889999866485596,33.10529327392578,47.580257415771484,79.06999969482422,,26.71873664855957,41.59541320800781,,35.69075012207031,13.779999732971191,33.07078552246094,52.27468490600586,51.56216049194336,42.24647521972656,45.70064163208008,23.04048728942871,16.543216705322266,21.81999969482422,37.04668426513672,64.48853302001953,,77.01576232910156,12.753840446472168,107.49945068359375,57.69710159301758,24.45707130432129,,26.121339797973633,,40.65091323852539,20.2402400970459,194.00051879882812,27.031164169311523,,20.280000686645508,25.528600692749023,18.627668380737305,,,,30.856298446655273,32.967342376708984,85.39656066894531,30.84496307373047,,39.79972839355469,18.003332138061523,22.57902717590332,54.58139419555664,29.365951538085938,19.939189910888672,9.610527038574219,5.801472187042236,32.646263122558594,29.818767547607422,9.556222915649414,,19.309268951416016,10.28210163116455,27.51063346862793,53.96042251586914,,81.78546142578125,15.027525901794434,223.41000366210938,47.8713493347168,40.42234802246094,10.669079780578613,13.891663551330566,6.424293041229248,,,,,,,29.850000381469727,3.6549341678619385,,66.65081787109375,15.732156753540039,,,30.915714263916016,22.56999969482422,43.852935791015625,26.420000076293945,,34.26200485229492,28.87681007385254,,5.618628978729248,39.20000076293945,66.184814453125,133.68865966796875,2.8148858547210693,54.507232666015625,48.01816940307617,,64.71554565429688,,55.861507415771484,29.301189422607422,10.071849822998047,,,,,16.333492279052734,35.260658264160156,41.0,3.2357680797576904,28.73447608947754,50.09627151489258,20.661563873291016,32.988914489746094,,,28.180450439453125,33.46622848510742,,17.995769500732422,33.942543029785156,,25.77459716796875,20.276674270629883,,18.078842163085938,27.697242736816406,24.393281936645508,,17.801162719726562,47.28262710571289,18.59000015258789,7.869999885559082,12.034087181091309,,29.47176742553711,7.909076690673828,6.453908920288086,110.05999755859375,,61.17527389526367,31.237363815307617,10.93648910522461,,,49.709999084472656,28.711063385009766,19.140792846679688,28.193872451782227,39.51709747314453,,,20.812610626220703,30.02738380432129,13.351548194885254,,,20.99616813659668,14.108028411865234,12.176916122436523,65.15730285644531,7.6526055335998535,19.772464752197266,27.775419235229492,10.85400104522705,60.384334564208984,18.936885833740234,79.39385223388672,46.4327278137207,,71.3161392211914,,38.12840270996094,31.040090560913086,32.93999099731445,,,0.25,59.98495101928711,47.67888259887695,31.77554702758789,28.09000015258789,,19.92639923095703,67.21635437011719,19.148408889770508,32.057613372802734,48.776668548583984,105.8418197631836,19.536441802978516,54.95000076293945,18.07299041748047,30.775287628173828,,46.87498474121094,122.23090362548828,13.245413780212402,45.812767028808594,,,,,,,26.070354461669922,49.848628997802734,,,67.06244659423828,12.644283294677734,,50.599998474121094,,20.1299991607666,,16.601591110229492,,11.607860565185547,36.21680450439453,31.635677337646484,,,,,42.39990997314453,261.95001220703125,,,6.945434093475342,54.6015510559082,,8.737857818603516,23.75798797607422,28.584814071655273,,29.079998016357422,,157.3695526123047,,43.66187286376953,19.010622024536133,7.329999923706055,73.32536315917969,,45.96063995361328,,30.501388549804688,27.654287338256836,6.4760870933532715,,633.5,54.36688995361328,,,48.18551254272461,,41.38532257080078,,31.46536636352539,58.4732780456543,,10.971699714660645,71.34565734863281,27.182662963867188,,26.175113677978516,,15.922062873840332,31.866230010986328,22.42511749267578,,13.616464614868164,49.85606002807617,,19.987499237060547,25.90418243408203,26.814422607421875,13.270000457763672,21.425317764282227,,16.760000228881836,,20.422332763671875,,90.93921661376953,57.5557975769043,78.2258071899414,,,38.371944427490234,20.513620376586914,72.2300033569336,27.117704391479492,15.928488731384277,59.75252151489258,66.7906265258789,7.121634006500244,9.379632949829102,,35.98832702636719,11.456701278686523,32.810001373291016,74.28094482421875,,35.810001373291016,,38.650146484375,30.620765686035156,,,,115.72504425048828,43.04999923706055,,23.010000228881836,139.01290893554688,,,,110.38999938964844,62.401702880859375,42.996192932128906,13.880000114440918,14.328441619873047,82.19999694824219,35.25,13.980551719665527,40.04111099243164,,,19.122568130493164,49.365238189697266,10.258817672729492,26.154762268066406,44.46158981323242,22.763883590698242,13.030233383178711,4.762539863586426,,66.4485855102539,21.02541732788086,36.68000030517578,,32.974998474121094,,59.74452209472656,,,26.776657104492188,20.077741622924805,14.143092155456543,12.737497329711914,40.832916259765625,28.328384399414062,60.28146743774414,,44.709999084472656,6.700143337249756,,,6.927744388580322,,29.136394500732422,84.8165054321289,77.44999694824219,,61.85258102416992,,37.23902130126953,15.605996131896973,33.96241760253906,29.323049545288086,9.162247657775879,23.899932861328125,9.230171203613281,53.90607452392578,17.15999984741211,63.790000915527344,22.019201278686523,32.874244689941406,,16.23755645751953,106.9252700805664,,80.81045532226562,17.9400634765625,,10.27291202545166,,42.145751953125,46.233436584472656,,57.56143569946289,30.151535034179688,70.07567596435547,,50.448150634765625,13.880000114440918,15.363471031188965,21.55092430114746,,20.420907974243164,,29.865970611572266,58.94881820678711,12.676547050476074,,60.31363296508789,,,7.453700542449951,,52.74189376831055,29.760482788085938,20.358491897583008,,,,,14.662500381469727,,18.164915084838867,160.53370666503906,31.837852478027344,,53.54999923706055,53.82603454589844,63.435733795166016,,,68.26437377929688,43.38999938964844,57.83000183105469,25.922712326049805,,,15.48086929321289,41.88508987426758,29.05103302001953,,,,9.264012336730957,84.42622375488281,34.5216064453125,8.735735893249512,39.385780334472656,5.309202194213867,,,,7.531285762786865,16.041156768798828,,0.5141969919204712,4028.0,26.991878509521484,,50.64217758178711,10.017534255981445,51.36519241333008,53.007869720458984,,,18.21982192993164,1.7975658178329468,127.06696319580078,20.876766204833984,,64.76016235351562,,,59.80533981323242,76.77999877929688,56.52000045776367,12.234843254089355,,,9.09912395477295,7.422096252441406,58.93244552612305,28.367355346679688,,35.57466125488281,35.64600372314453,,50.53911590576172,,13.98402214050293,15.906390190124512,96.41999816894531,38.6562385559082,,74.66999816894531,23.68047332763672,64.95999908447266,46.11832809448242,31.560144424438477,22.905881881713867,9.720193862915039,72.1500015258789,30.42165756225586,29.414342880249023,,,9.169898986816406,39.93174743652344,186.90020751953125,33.40580368041992,22.105911254882812,64.23731231689453,,,43.55888366699219,,28.464418411254883,,,21.142574310302734,44.988285064697266,30.98350715637207,8.944725036621094,17.7755184173584,,20.512903213500977,90.90553283691406,43.376319885253906,22.472341537475586,17.552322387695312,33.670326232910156,22.86046600341797,,,,29.93734359741211,41.6750602722168,50.2946662902832,62.10562515258789,,9.615832328796387,40.15321350097656,33.975582122802734,24.73297119140625,22.427391052246094,,378.0033874511719,10.017404556274414,15.484130859375,,42.01881408691406,,,70.48802185058594,22.33962059020996,,,,3.2100000381469727,31.490537643432617
375,2013-05-10,28.851966857910156,20.048011779785156,16.631237030029297,16.743085861206055,,12.5294828414917,14.129122734069824,27.356977462768555,16.936092376708984,30.937490463256836,47.542633056640625,,,30.56695556640625,,,6.120039463043213,17.913333892822266,14.966667175292969,67.7572021484375,13.147936820983887,,0.3801000118255615,44.02000045776367,38.45402908325195,26.552152633666992,,50.96760177612305,164.94375610351562,,26.590770721435547,35.73716354370117,10.044332504272461,21.721601486206055,12.36323070526123,50.759185791015625,90.66836547851562,,11.016368865966797,,13.710000038146973,508.76031494140625,19.84734344482422,36.41036605834961,,-0.354486346244812,39.45688247680664,35.25303649902344,12.49836254119873,46.70000076293945,,27.35877227783203,55.92150115966797,,37.266231536865234,36.869998931884766,41.13816833496094,,,,,13.033116340637207,,39.426979064941406,155.52084350585938,84.72332763671875,,48.424739837646484,1.7400000095367432,,70.55072784423828,,263.6300048828125,12.489999771118164,,66.71029663085938,58.734230041503906,71.04317474365234,,67.16397094726562,12.654755592346191,,34.279541015625,,5.457846164703369,,8.207682609558105,57.1720085144043,80.30000305175781,,38.310001373291016,37.941471099853516,,71.87515258789062,,,,13.848518371582031,14.100650787353516,26.717790603637695,,28.983985900878906,34.80186080932617,12.77057933807373,,,61.739532470703125,35.591556549072266,,,17.360502243041992,420.95001220703125,,79.88816833496094,,,11.276016235351562,4.043436050415039,16.10472869873047,11.643555641174316,14.688045501708984,9.966385841369629,16.089275360107422,33.32431411743164,60.56911087036133,,,,,19.88548469543457,31.22888946533203,31.316795349121094,41.46209716796875,,84.7049560546875,,39.59000015258789,20.739999771118164,33.93000030517578,9.347308158874512,,18.39757537841797,,41.7795524597168,95.44999694824219,213.22000122070312,117.56999969482422,68.9339370727539,23.41095542907715,765.4099731445312,26.89103889465332,221.7169189453125,21.292272567749023,13.376412391662598,,9.15778636932373,44.016883850097656,,31.58447265625,20.626970291137695,4.003206253051758,,25.376846313476562,,,,,111.81999969482422,,16.988319396972656,,8.449999809265137,35.111778259277344,13.167762756347656,77.07294464111328,,,12.220000267028809,36.2435302734375,17.78268814086914,13.328256607055664,,81.99047088623047,,41.74190139770508,,17.3673038482666,21.325660705566406,35.55028533935547,39.94070053100586,,,9.502676963806152,,,53.53896713256836,67.52389526367188,71.04915618896484,,,,,59.58448791503906,23.22605323791504,43.333473205566406,,40.722904205322266,19.51883316040039,16.456371307373047,,55.12145233154297,45.98849105834961,29.92991065979004,,,48.36662673950195,17.33378028869629,,10.458112716674805,60.761871337890625,20.0,,48.400001525878906,,45.95088195800781,110.05999755859375,67.14554595947266,,,49.427940368652344,123.22114562988281,,20.75461769104004,,40.42124938964844,68.31639099121094,29.54899787902832,18.211191177368164,,43.44096374511719,370.010009765625,89.89483642578125,,,11.166977882385254,9.192390441894531,46.50404357910156,,17.209999084472656,50.95454025268555,,56.7599983215332,17.035633087158203,46.911983489990234,91.3546371459961,,23.01883888244629,,,14.204022407531738,48.418724060058594,44.16999816894531,48.939998626708984,,,,16.288007736206055,59.27681350708008,7.310884475708008,,,,,,30.8608455657959,,50.81270217895508,,9.600000381469727,,,,18.61338996887207,75.41000366210938,47.1904182434082,84.1995620727539,33.15021896362305,,22.786788940429688,,,,41.9310302734375,16.103910446166992,12.149104118347168,25.9890079498291,46.644371032714844,22.507604598999023,33.75468444824219,,39.4984016418457,,76.68465423583984,56.41999816894531,96.6160888671875,,37.997589111328125,49.05427932739258,,49.68942642211914,44.885005950927734,24.479999542236328,61.09103775024414,40.20439529418945,35.51499938964844,39.189998626708984,,45.4304084777832,,,,,41.487457275390625,,31.848527908325195,,,18.78400230407715,36.54058074951172,90.97000122070312,19.70275115966797,44.0511589050293,9.034571647644043,49.231346130371094,,65.59500122070312,6.004260063171387,,47.13294219970703,,32.58247375488281,19.799999237060547,22.395612716674805,4.622135162353516,11.565574645996094,,22.605762481689453,2.793039560317993,,,31.399999618530273,36.518863677978516,48.09690475463867,57.590293884277344,20.03579330444336,49.61209487915039,37.03593063354492,36.841495513916016,64.29474639892578,82.61896514892578,,35.1864013671875,43.984928131103516,31.31778907775879,9.365715980529785,,57.83857727050781,28.489999771118164,17.45564842224121,36.34131622314453,,37.31105041503906,39.912837982177734,10.22327709197998,33.01203155517578,61.400001525878906,124.63675689697266,,7.848418712615967,,,29.978565216064453,,46.57521438598633,4.7818284034729,,,,33.11758041381836,11.311667442321777,20.90980339050293,16.486129760742188,55.058837890625,,32.08946228027344,9.98647689819336,26.619834899902344,13.020158767700195,20.351436614990234,26.68000030517578,35.2400016784668,4.724722862243652,27.304521560668945,,85.36982727050781,,7.697336196899414,91.69306182861328,29.4035701751709,36.2943115234375,566.2000122070312,,28.258682250976562,,38.631290435791016,13.833150863647461,29.21798324584961,,7.190000057220459,,17.12938690185547,54.52499008178711,27.572494506835938,46.35685729980469,,11.907388687133789,,,7.019999980926514,,,,30.79511833190918,1.5221821069717407,86.68535614013672,9.177658081054688,18.75,,,35.07231903076172,,,61.652530670166016,,171.3107147216797,26.65444564819336,17.59830093383789,43.558494567871094,36.74302291870117,4.046192646026611,139.60000610351562,7.5347700119018555,12.087676048278809,24.284318923950195,2.802000045776367,27.115110397338867,15.199999809265137,10.474191665649414,18.255300521850586,438.47149658203125,440.5555419921875,6.709531784057617,23.024518966674805,,,128.9776153564453,32.80453109741211,,217.2443389892578,19.671417236328125,5.289675235748291,,37.03285598754883,6.429999828338623,37.81208038330078,7.475900173187256,5.675567626953125,9.89847183227539,39.19330596923828,,,17.650104522705078,62.641178131103516,,17.84172248840332,37.43000030517578,,24.586807250976562,46.959774017333984,,24.520000457763672,31.061368942260742,21.18000030517578,61.668460845947266,,,8.533759117126465,17.361454010009766,,35.54745864868164,71.69109344482422,5.6791157722473145,,38.5,14.866813659667969,30.998966217041016,,6.293586730957031,,25.109704971313477,17.739999771118164,,133.94764709472656,2421.986328125,30.80560874938965,,32.72999954223633,,67.25,23.036367416381836,43.880001068115234,44.439849853515625,42.4166259765625,48.545074462890625,66.48480224609375,87.93125915527344,4.610000133514404,104.93898010253906,44.001808166503906,40.30971908569336,34.75544357299805,69.9800033569336,10.9399995803833,23.290000915527344,,3.9858596324920654,19.533727645874023,55.44746398925781,19.020000457763672,30.212726593017578,,,42.38999938964844,,20.491209030151367,9.49832820892334,,55.50777816772461,,,55.96516799926758,,23.086931228637695,68.62962341308594,67.75370025634766,86.7643814086914,45.62663269042969,35.029972076416016,89.73638153076172,104.18782043457031,17.21302604675293,23.92452049255371,,,67.17366790771484,42.31689453125,67.14481353759766,78.87223815917969,14.48635196685791,38.25678253173828,44.78178787231445,48.02789306640625,7.305612564086914,6.393861293792725,8.220000267028809,7.822124004364014,,,15.820643424987793,14.642621040344238,,35.35517883300781,,74.39444732666016,26.019811630249023,,46.97999954223633,,15.305279731750488,31.910032272338867,,14.274009704589844,,35.181785583496094,,,58.0002326965332,82.10037231445312,43.2352409362793,22.588289260864258,,35.845001220703125,9.755106925964355,13.699799537658691,54.3074951171875,40.043670654296875,,,8.080469131469727,,,94.36000061035156,40.73102951049805,95.11775970458984,,24.409090042114258,88.9800033569336,,43.486473083496094,,,,,,78.16756439208984,28.507551193237305,24.13644790649414,,29.710779190063477,,19.98477554321289,,,36.24662780761719,34.36000061035156,41.60567092895508,29.909128189086914,4.989999771118164,32.87793731689453,47.79234313964844,80.41000366210938,,26.734012603759766,42.478248596191406,,35.73719787597656,14.069999694824219,33.62611389160156,52.5825309753418,51.79962921142578,42.59822082519531,46.5012321472168,23.33213996887207,16.8798828125,22.139999389648438,36.966278076171875,63.5399169921875,,77.40978240966797,12.791654586791992,107.05374145507812,58.80302047729492,24.604867935180664,,26.16404914855957,,40.90046691894531,20.263229370117188,195.3255615234375,27.410755157470703,,20.31999969482422,26.342775344848633,18.538738250732422,,,,30.962221145629883,33.025917053222656,85.83159637451172,30.979703903198242,,40.77952575683594,18.07666778564453,22.78400993347168,54.10260772705078,28.95804786682129,19.7291316986084,9.662444114685059,5.870536804199219,32.976383209228516,29.450098037719727,9.671252250671387,,19.746423721313477,10.338069915771484,27.535905838012695,55.18253707885742,,82.14250183105469,15.16951847076416,226.6199951171875,47.98008346557617,40.742698669433594,10.778658866882324,13.87058162689209,6.654365539550781,,,,,,,29.809999465942383,3.6474688053131104,,66.65996551513672,15.763688087463379,,,31.09857177734375,23.649999618530273,43.769718170166016,26.600000381469727,,34.642059326171875,29.33890724182129,,5.566843509674072,39.20000076293945,66.41495513916016,136.06358337402344,2.9021079540252686,54.44337844848633,48.73000717163086,,65.06137084960938,,55.377891540527344,29.645605087280273,9.968670845031738,,,,,16.445959091186523,35.183074951171875,43.20000076293945,3.382319211959839,28.691110610961914,50.582244873046875,21.270849227905273,33.069854736328125,,,29.13490104675293,33.479061126708984,,18.13210105895996,34.05284118652344,,25.983983993530273,20.332355499267578,,18.30634880065918,27.67763900756836,24.372941970825195,,17.897457122802734,47.941341400146484,18.479999542236328,7.96999979019165,12.109353065490723,,29.751609802246094,7.897773742675781,6.665513038635254,110.19999694824219,,61.84805679321289,31.658836364746094,11.107643127441406,,,49.72999954223633,28.956594467163086,19.75728416442871,28.401254653930664,39.457096099853516,,,20.685335159301758,30.02738380432129,13.312753677368164,,,21.16244888305664,14.3224515914917,12.187432289123535,65.27529907226562,7.680924892425537,19.855422973632812,27.895883560180664,10.839945793151855,60.808982849121094,19.0405216217041,80.3333969116211,46.4019660949707,,72.1541519165039,,37.61879348754883,31.434343338012695,33.25472640991211,,,0.23000000417232513,59.73531723022461,48.28873825073242,31.74707794189453,29.190000534057617,,20.209667205810547,67.30805206298828,19.166473388671875,32.3078727722168,48.973331451416016,108.20228576660156,19.554895401000977,59.130001068115234,18.29755973815918,30.55241584777832,,46.545860290527344,121.97103881835938,13.410890579223633,45.259742736816406,,,,,,,26.079483032226562,50.260719299316406,,,67.46882629394531,12.787031173706055,,51.20000076293945,,20.299999237060547,,16.642276763916016,,11.648250579833984,36.08419418334961,31.83938980102539,,,,,42.26919937133789,273.5,,,6.945434093475342,54.115257263183594,,8.784543991088867,23.946245193481445,29.024831771850586,,28.85881233215332,,158.55224609375,,44.201656341552734,19.333120346069336,7.320000171661377,73.30035400390625,,46.793121337890625,,30.557079315185547,27.596656799316406,6.47098970413208,,642.0,54.708377838134766,,,48.43467712402344,,41.63274383544922,,31.26399803161621,58.93865203857422,,11.076108932495117,71.78133392333984,27.50522232055664,,26.05777359008789,,16.4494571685791,31.6975154876709,22.6050968170166,,13.743630409240723,50.00911331176758,,20.303924560546875,26.01226806640625,26.92313003540039,13.71500015258789,21.324796676635742,,16.6299991607666,,20.842927932739258,,90.76367950439453,57.4335823059082,78.21652221679688,,,38.698326110839844,20.513620376586914,72.41999816894531,27.314006805419922,15.900670051574707,59.4199333190918,67.0131607055664,7.071506500244141,9.801979064941406,,36.4349479675293,11.517837524414062,33.220001220703125,74.53958129882812,,35.70000076293945,,39.11992645263672,30.541261672973633,,,,116.02909088134766,44.88999938964844,,23.93000030517578,139.46522521972656,,,,110.6500015258789,62.188331604003906,42.91055679321289,13.699999809265137,14.252567291259766,83.38999938964844,35.27000045776367,14.165313720703125,40.12120056152344,,,19.292095184326172,49.45540237426758,10.06258487701416,26.26500701904297,44.96270751953125,22.75670051574707,13.874300003051758,4.699765205383301,,66.85106658935547,21.414106369018555,36.79999923706055,,33.21931457519531,,60.814414978027344,,,26.808019638061523,20.0854549407959,14.154460906982422,12.854009628295898,41.3197021484375,28.63006019592285,61.519996643066406,,44.77000045776367,6.738190650939941,,,6.994571208953857,,29.175365447998047,84.23360443115234,77.55999755859375,,61.760276794433594,,37.230648040771484,15.915485382080078,33.979896545410156,29.10139274597168,8.844711303710938,23.945669174194336,9.19006633758545,54.1077880859375,17.1299991607666,63.91999816894531,22.13648796081543,33.22383499145508,,16.019773483276367,109.76720428466797,,81.75910949707031,18.293367385864258,,10.296099662780762,,42.502044677734375,47.878597259521484,,58.13357162475586,30.225650787353516,70.10001373291016,,51.466060638427734,15.35200023651123,15.333061218261719,21.438316345214844,,20.61244773864746,,29.706727981567383,59.07079315185547,12.741765022277832,,60.61553192138672,,,7.392604827880859,,52.60379409790039,29.784605026245117,20.63302230834961,,,,,14.962499618530273,,18.270687103271484,160.98191833496094,31.87531280517578,,53.13999938964844,54.60725402832031,63.69578170776367,,,68.3494873046875,43.83000183105469,58.279998779296875,26.06280517578125,,,15.25990104675293,41.92496871948242,29.2486629486084,,,,9.211376190185547,84.90544891357422,34.999420166015625,8.71151065826416,39.54448318481445,5.346024990081787,,,,7.65642786026001,16.09661293029785,,0.50712651014328,3984.0,27.39432144165039,,50.60508346557617,9.996004104614258,52.40094757080078,53.20363235473633,,,18.378469467163086,1.7975658178329468,127.50982666015625,21.802051544189453,,64.9632797241211,,,59.58897399902344,80.43000030517578,58.68000030517578,12.320880889892578,,,9.159598350524902,7.250518321990967,59.35928726196289,28.73563575744629,,35.43857192993164,35.767730712890625,,50.75880432128906,,14.07908821105957,15.918130874633789,96.91000366210938,39.39200210571289,,75.25,23.649715423583984,67.41000366210938,46.74997329711914,31.80353355407715,23.311134338378906,10.115053176879883,72.58000183105469,29.982423782348633,29.523019790649414,,,9.121233940124512,40.705081939697266,185.94378662109375,33.33303451538086,21.890003204345703,64.6387939453125,,,43.93562316894531,,28.41268539428711,,,21.196165084838867,45.629493713378906,31.106962203979492,8.944725036621094,17.783761978149414,,20.545156478881836,91.35431671142578,44.95273971557617,22.175628662109375,17.83991813659668,34.66082000732422,22.875591278076172,,,,30.0051326751709,42.08562469482422,50.687530517578125,61.498416900634766,,9.697321891784668,40.33292770385742,34.46242141723633,25.113473892211914,22.50217628479004,,377.2143859863281,10.058070182800293,15.560147285461426,,42.8035888671875,,,71.48750305175781,22.459857940673828,,,,3.2300000190734863,31.14325714111328
376,2013-05-13,28.461803436279297,19.656265258789062,16.38916778564453,16.705381393432617,,12.391884803771973,14.18433666229248,27.356977462768555,16.59916877746582,30.614444732666016,47.23053741455078,,,30.719070434570312,,,6.12594747543335,17.98666763305664,14.903332710266113,67.28572845458984,13.160621643066406,,0.39010000228881836,43.61000061035156,38.01023864746094,26.497583389282227,,51.003990173339844,163.88253784179688,,26.68060302734375,35.627357482910156,9.817938804626465,21.677316665649414,12.183890342712402,50.84959411621094,90.5863037109375,,10.653312683105469,,13.899999618530273,509.5430908203125,19.835756301879883,36.78946304321289,,-0.3578212261199951,39.93156433105469,35.570980072021484,12.444296836853027,46.709999084472656,,26.939271926879883,55.76459503173828,,36.97700881958008,37.06999969482422,41.14649963378906,,,,,12.789345741271973,,39.3892936706543,156.05381774902344,84.85829162597656,,48.316158294677734,1.6100000143051147,,70.4318618774414,,264.510009765625,12.539999961853027,,66.81578063964844,59.68124771118164,71.00056457519531,,66.89149475097656,12.73114013671875,,34.554710388183594,,5.364320278167725,,8.180414199829102,57.34640121459961,79.5999984741211,,37.93000030517578,37.468719482421875,,71.1776123046875,,,,13.822951316833496,13.845990180969238,26.372642517089844,,28.44020652770996,34.76045608520508,12.76387882232666,,,61.484039306640625,35.732826232910156,,,17.29987144470215,415.760009765625,,80.32896423339844,,,11.241374969482422,4.10661506652832,16.358295440673828,11.643555641174316,14.661084175109863,10.199788093566895,16.054147720336914,33.183048248291016,59.883888244628906,,,,,19.83846092224121,30.82736587524414,31.435874938964844,41.68293762207031,,85.3172378540039,,39.11000061035156,20.81999969482422,33.61000061035156,9.262659072875977,,18.39154815673828,,41.230613708496094,93.13999938964844,222.74000549316406,116.91000366210938,68.80818176269531,23.849552154541016,777.4400024414062,26.776208877563477,223.89662170410156,21.120895385742188,13.33578872680664,,9.132417678833008,43.8454704284668,,31.935501098632812,20.28766441345215,4.003206253051758,,25.282819747924805,,,,,111.73999786376953,,16.75439453125,,8.649999618530273,35.19449234008789,13.40125846862793,77.70227813720703,,,12.1899995803833,36.11129379272461,17.434009552001953,13.480060577392578,,81.75457763671875,,41.88747024536133,,17.15373420715332,21.692712783813477,35.39691162109375,39.87812805175781,,,9.530671119689941,,,54.34620666503906,67.10481262207031,70.9095230102539,,,,,59.56935501098633,23.087451934814453,43.065555572509766,,39.98892593383789,19.2069091796875,16.32686996459961,,54.844566345214844,45.973976135253906,29.423336029052734,,,48.3975944519043,16.834426879882812,,10.422623634338379,61.684226989746094,19.90999984741211,,47.970001220703125,,45.201148986816406,111.6500015258789,67.35044860839844,,,49.505733489990234,122.94467163085938,,20.198923110961914,,40.435951232910156,68.37189483642578,29.82931900024414,18.2576904296875,,43.684139251708984,367.510009765625,89.12462615966797,,,11.22646713256836,9.028531074523926,46.8006591796875,,16.989999771118164,50.35519027709961,,55.93000030517578,17.02811622619629,46.738590240478516,91.37128448486328,,23.25511360168457,,,14.23439884185791,48.576595306396484,43.959999084472656,48.04999923706055,,,,16.41924476623535,58.982730865478516,7.276384353637695,,,,,,29.840538024902344,,50.23250961303711,,9.699999809265137,,,,18.61338996887207,73.81999969482422,47.61328887939453,83.93992614746094,32.91398620605469,,22.587621688842773,,,,41.88892364501953,15.890732765197754,12.220758438110352,26.03981590270996,46.18678283691406,22.53435516357422,33.646934509277344,,39.97404479980469,,76.91729736328125,55.29999923706055,97.0916976928711,,37.68086242675781,48.85918426513672,,49.39845657348633,44.66747283935547,23.8799991607666,61.200138092041016,39.642311096191406,34.93000030517578,38.810001373291016,,46.26952362060547,,,,,41.481842041015625,,31.707763671875,,,18.69387435913086,36.26768493652344,91.06999969482422,19.689943313598633,43.78797149658203,9.055930137634277,48.951698303222656,,64.97000122070312,6.012271881103516,,47.124969482421875,,32.44679641723633,19.920000076293945,21.658390045166016,4.648309707641602,11.524858474731445,,22.475772857666016,2.8112549781799316,,,31.68000030517578,36.183597564697266,48.073890686035156,57.31050109863281,20.14573860168457,49.57750701904297,35.8586311340332,36.716270446777344,64.26758575439453,82.0772933959961,,35.110023498535156,43.87867736816406,31.225107192993164,9.151309967041016,,57.87321853637695,27.760000228881836,17.416015625,36.15538787841797,,37.970516204833984,39.43373489379883,10.182188034057617,32.808441162109375,61.939998626708984,126.08340454101562,,7.752897262573242,,,29.65538215637207,,46.437198638916016,4.79092264175415,,,,33.05234909057617,11.223333358764648,21.070911407470703,16.30622100830078,55.58258819580078,,32.17755126953125,9.915701866149902,26.694351196289062,13.187844276428223,20.415563583374023,26.81999969482422,35.189998626708984,4.730106830596924,26.80959701538086,,86.39723205566406,,7.7058210372924805,90.4841537475586,29.232271194458008,36.26606750488281,572.5999755859375,,28.117843627929688,,38.56953811645508,13.82534408569336,29.322994232177734,,7.110000133514404,,17.08184814453125,53.35366439819336,27.572494506835938,46.32256317138672,,11.747282981872559,,,7.079999923706055,,,,30.88114356994629,1.5221821069717407,87.21406555175781,9.124939918518066,18.079999923706055,,,35.06333541870117,,,61.24531936645508,,170.9366455078125,26.623882293701172,17.48435401916504,44.86820602416992,36.875526428222656,4.014296054840088,138.42999267578125,7.470739841461182,12.199747085571289,23.95970916748047,2.802000045776367,27.037397384643555,15.489999771118164,10.499753952026367,17.74821662902832,437.1265563964844,439.2041931152344,6.7787017822265625,22.916236877441406,,,129.43606567382812,32.83631134033203,,218.03187561035156,19.597280502319336,5.212594032287598,,37.17793273925781,6.440000057220459,37.77229309082031,7.4946370124816895,5.675567626953125,9.777018547058105,39.15481185913086,,,17.642086029052734,63.18509292602539,,17.729938507080078,37.060001373291016,,24.777463912963867,46.697959899902344,,24.389999389648438,31.39974594116211,21.329999923706055,61.7636604309082,,,8.673362731933594,17.60421371459961,,35.19327926635742,72.27015686035156,5.67479133605957,,38.150001525878906,14.613359451293945,31.036998748779297,,6.287376880645752,,25.11839485168457,17.940000534057617,,132.63748168945312,2414.621826171875,30.834247589111328,,33.0099983215332,,66.97000122070312,23.023521423339844,43.5,44.408172607421875,42.1380500793457,48.31394577026367,66.40185546875,89.30021667480469,4.320000171661377,104.78881072998047,43.88650894165039,40.229148864746094,34.64269256591797,68.80000305175781,11.180000305175781,23.889999389648438,,3.9793505668640137,19.198862075805664,54.333003997802734,19.389999389648438,30.8819580078125,,,43.31999969482422,,20.392745971679688,9.531327247619629,,53.96555709838867,,,55.95697021484375,,23.0395565032959,68.6214599609375,67.80803680419922,86.70164489746094,45.42017364501953,35.00700378417969,90.45279693603516,103.65766143798828,17.069578170776367,23.917455673217773,,,67.2886962890625,42.15626525878906,67.21526336669922,78.64497375488281,14.411250114440918,38.811580657958984,45.78080749511719,48.12500762939453,7.210612773895264,6.383421897888184,8.75,7.860095500946045,,,15.750951766967773,14.416259765625,,34.85538864135742,,74.5958480834961,26.046192169189453,,47.06999969482422,,15.296002388000488,31.9403133392334,,14.173811912536621,,34.65656280517578,,,56.89512634277344,80.49053192138672,43.2447624206543,22.405277252197266,,35.875,9.761439323425293,13.791131973266602,53.72383117675781,40.56908416748047,,,8.126726150512695,,,95.01000213623047,40.898006439208984,94.37515258789062,,24.319969177246094,89.27999877929688,,44.64463806152344,,,,,,78.12924194335938,28.646574020385742,24.036935806274414,,29.710779190063477,,19.82750701904297,,,36.26387023925781,34.79999923706055,41.61454391479492,29.960874557495117,4.909999847412109,32.991600036621094,47.6421012878418,79.55000305175781,,26.382556915283203,42.82845687866211,,36.17264938354492,13.880000114440918,33.376922607421875,52.64976501464844,52.10188293457031,42.65886688232422,46.0008544921875,22.940492630004883,16.778108596801758,22.010000228881836,37.11904525756836,63.5399169921875,,77.548828125,12.77446460723877,106.4223403930664,58.533294677734375,24.547035217285156,,26.334890365600586,,41.05018997192383,20.316877365112305,194.86585998535156,27.703773498535156,,20.389999389648438,26.249156951904297,18.408763885498047,,,,31.212181091308594,33.38570785522461,85.84716033935547,31.026569366455078,,40.88838195800781,17.94333267211914,22.933086395263672,52.40977096557617,28.610010147094727,19.65911293029785,9.73744010925293,5.836005210876465,33.134273529052734,29.544408798217773,9.795125961303711,,19.531970977783203,10.362055778503418,27.822301864624023,55.109066009521484,,81.99969482421875,15.10641098022461,224.17999267578125,48.10694122314453,40.500003814697266,10.619270324707031,13.863554954528809,6.583573341369629,,,,,,,30.0,3.640000820159912,,66.21259307861328,15.688812255859375,,,32.76856994628906,23.299999237060547,44.17890548706055,26.700000762939453,,34.40452575683594,29.289072036743164,,5.448480129241943,39.20000076293945,66.09961700439453,136.95419311523438,3.0448341369628906,53.980506896972656,48.392826080322266,,64.55909729003906,,55.433387756347656,29.596399307250977,10.00134563446045,,,,,16.229679107666016,34.82621383666992,42.599998474121094,3.3125336170196533,28.932945251464844,50.38650131225586,21.19371795654297,32.79023742675781,,,28.614290237426758,34.178009033203125,,18.162399291992188,33.602474212646484,,25.905460357666016,20.26275062561035,,18.59206199645996,27.795251846313477,24.296648025512695,,17.890047073364258,47.608192443847656,18.579999923706055,8.020000457763672,12.11203670501709,,29.54172134399414,7.926025867462158,6.792474746704102,109.6500015258789,,62.79134750366211,31.738866806030273,10.79101276397705,,,50.279998779296875,28.795459747314453,19.664234161376953,28.816015243530273,39.32209777832031,,,20.551361083984375,29.764183044433594,13.37740707397461,,,20.95082664489746,14.473522186279297,12.164299011230469,65.29889678955078,7.6596879959106445,20.3048038482666,27.971179962158203,10.85413646697998,60.677711486816406,19.02571678161621,80.28215789794922,46.488101959228516,,72.4170913696289,,38.06662368774414,31.174720764160156,33.19330978393555,,,0.25,60.19618606567383,48.47869873046875,32.03180694580078,29.0,,20.088932037353516,66.90628814697266,19.100255966186523,32.49395751953125,48.97666549682617,107.9942855834961,19.195158004760742,56.91999816894531,18.306913375854492,30.526945114135742,,46.58161544799805,122.77286529541016,13.259804725646973,45.69479751586914,,,,,,,26.773479461669922,50.40068817138672,,,67.55195617675781,12.748600959777832,,51.0,,20.809999465942383,,16.503923416137695,,11.680561065673828,36.34940719604492,31.76298713684082,,,,,42.30550003051758,280.510009765625,,,6.9690842628479,54.328548431396484,,8.745637893676758,23.90859603881836,28.821746826171875,,28.39185905456543,,157.5152130126953,,44.306114196777344,19.126394271850586,7.28000020980835,73.92565155029297,,46.67695999145508,,30.13943862915039,27.44846534729004,6.399599552154541,,644.25,54.63832092285156,,,48.282135009765625,,41.53757858276367,,31.50775909423828,58.765296936035156,,11.132665634155273,71.51121520996094,27.383174896240234,,25.588401794433594,,16.504018783569336,31.381166458129883,22.554698944091797,,13.702872276306152,49.9726676940918,,20.08418083190918,25.89517593383789,27.089813232421875,13.704999923706055,21.2443790435791,,16.649999618530273,,20.507301330566406,,91.30006408691406,57.34192657470703,78.1980209350586,,,38.5315055847168,20.84746742248535,72.27999877929688,27.32101821899414,16.008132934570312,59.59006881713867,67.36927795410156,7.034745216369629,10.030614852905273,,36.026161193847656,11.517837524414062,33.400001525878906,74.34770202636719,,35.20000076293945,,39.02738571166992,30.3690185546875,,,,116.41077423095703,44.25,,23.684999465942383,139.5761260986328,,,,110.0,62.150211334228516,42.816368103027344,13.75,14.270081520080566,85.33999633789062,34.779998779296875,14.214580535888672,40.17460632324219,,,19.970197677612305,50.55386734008789,10.051679611206055,26.363208770751953,44.97180938720703,22.785432815551758,13.957823753356934,4.66837739944458,,66.67500305175781,21.29659652709961,36.349998474121094,,32.873897552490234,,61.16212463378906,,,26.855039596557617,20.204870223999023,14.01806640625,12.83344841003418,41.49297332763672,28.834423065185547,62.429534912109375,,44.599998474121094,6.557465553283691,,,6.967840671539307,,29.065555572509766,83.8204574584961,77.0199966430664,,62.674095153808594,,37.113487243652344,15.605996131896973,34.285709381103516,28.852027893066406,9.115278244018555,24.19724464416504,9.163334846496582,54.154605865478516,17.239999771118164,64.29000091552734,22.001832962036133,33.08983612060547,,16.000558853149414,112.9802017211914,,81.69136810302734,18.568161010742188,,10.280643463134766,,41.88775634765625,48.72340774536133,,58.13357162475586,29.916797637939453,70.10810852050781,,51.583683013916016,17.559999465942383,15.150616645812988,21.308391571044922,,20.77787208557129,,29.777498245239258,59.33504867553711,12.700571060180664,,60.07062911987305,,,7.252084255218506,,52.577884674072266,29.382549285888672,20.487171173095703,,,,,14.857500076293945,,18.242477416992188,159.24620056152344,31.935264587402344,,53.470001220703125,54.1558837890625,63.53068542480469,,,68.11737060546875,43.75,57.4900016784668,26.070579528808594,,,15.152765274047852,41.96717071533203,29.197425842285156,,,,9.166260719299316,85.04351806640625,34.84269714355469,8.719584465026855,39.3328857421875,5.349372386932373,,,,7.554039001464844,16.18673324584961,,0.49371689558029175,3960.0,26.914220809936523,,50.15070343017578,9.988826751708984,52.31236267089844,53.455326080322266,,,18.097787857055664,1.7853792905807495,127.49281311035156,21.512895584106445,,64.69999694824219,,,59.40211868286133,80.1500015258789,58.41999816894531,12.312274932861328,,,9.113080024719238,7.22838020324707,59.81608581542969,28.299514770507812,,35.118370056152344,35.53780746459961,,50.58686065673828,,14.07908821105957,15.865289688110352,96.5,39.67499542236328,,75.0,23.477445602416992,66.30000305175781,46.30221939086914,31.530628204345703,23.504962921142578,10.417491912841797,71.69000244140625,29.476348876953125,29.65499496459961,,,9.082202911376953,40.27594757080078,182.23765563964844,33.18742370605469,21.878007888793945,64.31924438476562,,,44.46537780761719,,28.51616668701172,,,21.20211410522461,45.549339294433594,31.296899795532227,8.944725036621094,18.039108276367188,,20.609661102294922,92.63343048095703,44.328121185302734,21.829463958740234,17.218347549438477,35.489463806152344,22.709218978881836,,,,29.846935272216797,42.43503189086914,50.69645690917969,61.471134185791016,,9.784632682800293,39.7653923034668,34.336219787597656,24.951763153076172,22.47724723815918,,376.3484191894531,10.067108154296875,15.698957443237305,,41.92756652832031,,,72.00978088378906,22.72611427307129,,,,3.4700000286102295,31.011857986450195
377,2013-05-14,29.07680320739746,19.725399017333984,16.380203247070312,17.06361961364746,,12.583684921264648,13.844965934753418,27.450773239135742,16.53927230834961,31.171188354492188,47.64665222167969,,,31.310632705688477,,,6.179115295410156,18.163333892822266,15.216667175292969,67.81612396240234,13.319185256958008,,0.39010000228881836,44.040000915527344,38.0842170715332,26.7014102935791,,51.53528594970703,164.9810028076172,,26.852781295776367,35.77375411987305,9.908496856689453,21.96720314025879,12.115205764770508,51.12986373901367,90.3729476928711,,10.601966857910156,,14.050000190734863,512.2826538085938,20.0384578704834,37.976226806640625,,-0.36382368206977844,40.50617599487305,35.928672790527344,12.516385078430176,46.900001525878906,,25.87228012084961,56.540428161621094,,37.04291915893555,36.279998779296875,41.946109771728516,,,,,12.876405715942383,,40.22795867919922,159.61019897460938,86.0703125,,48.288997650146484,1.6100000143051147,,71.08557891845703,,268.3299865722656,12.779999732971191,,68.56504821777344,60.02727508544922,70.78741455078125,,67.44378662109375,13.340862274169922,,35.13870620727539,,5.2774763107299805,,8.212224960327148,58.688480377197266,80.30000305175781,,38.119998931884766,37.93287658691406,,71.25103759765625,,,,14.082877159118652,14.279854774475098,26.435400009155273,,28.31937026977539,35.14134216308594,12.830879211425781,,,62.99934387207031,36.078155517578125,,,17.24260711669922,417.55999755859375,,81.4733657836914,,,11.553153038024902,4.225952625274658,16.776338577270508,11.839428901672363,14.780468940734863,10.129768371582031,16.117712020874023,33.19717025756836,59.46754455566406,,,,,20.95932388305664,30.568622589111328,31.46235466003418,43.29610061645508,,86.541748046875,,40.29999923706055,21.139999389648438,33.79999923706055,9.286839485168457,,18.74709129333496,,41.1823616027832,92.83999633789062,229.83999633789062,116.41999816894531,68.5723876953125,24.7846622467041,791.1400146484375,26.74176788330078,227.9516143798828,21.148681640625,13.446052551269531,,9.278282165527344,43.28123474121094,,32.92617416381836,20.683523178100586,4.029652118682861,,25.335710525512695,,,,,112.66999816894531,,16.286561965942383,,8.699999809265137,35.010658264160156,13.481134414672852,78.45905303955078,,,12.289999961853027,36.73722457885742,17.840810775756836,13.680436134338379,,81.45234680175781,,42.88927459716797,,17.239160537719727,21.83341407775879,35.473594665527344,40.05891799926758,,,9.590665817260742,,,56.17414855957031,66.7086181640625,71.84030151367188,,,,,60.38692092895508,23.22605323791504,43.45254898071289,,40.84100341796875,18.885536193847656,16.137603759765625,,56.15974044799805,46.283538818359375,29.599870681762695,,,48.753631591796875,17.207500457763672,,10.429722785949707,62.635128021240234,20.399999618530273,,49.2400016784668,,45.84607696533203,113.77999877929688,66.22843170166016,,,50.5047721862793,122.54239654541016,,19.660879135131836,,41.239871978759766,69.87066650390625,30.397722244262695,18.316879272460938,,44.267791748046875,375.6499938964844,90.22494506835938,,,11.158478736877441,8.97937297821045,47.2620735168457,,17.459999084472656,51.03160858154297,,57.18000030517578,16.8326473236084,47.53768539428711,92.51747131347656,,24.09996795654297,,,14.246552467346191,49.61526870727539,44.97999954223633,48.04999923706055,,,,16.41924476623535,59.79365921020508,7.405752182006836,,,,,,29.608001708984375,,50.23250961303711,,9.770000457763672,,,,18.630346298217773,74.2699966430664,48.849361419677734,85.408935546875,33.4337158203125,,22.985950469970703,,,,42.42928695678711,16.210500717163086,12.228718757629395,26.065217971801758,45.992069244384766,22.235624313354492,34.21506118774414,,40.911521911621094,,77.90592956542969,55.84000015258789,98.06626892089844,,38.82271957397461,49.04499816894531,,49.77255630493164,44.848751068115234,24.110000610351562,61.336490631103516,40.02043914794922,35.28499984741211,38.84000015258789,,45.3888053894043,,,,,42.28917694091797,,31.857328414916992,,,19.076913833618164,36.67703628540039,92.0,19.90782356262207,44.289276123046875,9.127321243286133,49.16313552856445,,65.45500183105469,6.072397708892822,,47.34796905517578,,32.44679641723633,19.979999542236328,22.325876235961914,4.6257429122924805,11.805587768554688,,22.85761070251465,2.8233983516693115,,,32.58000183105469,36.35123062133789,48.16595458984375,57.472965240478516,20.43329620361328,50.75392532348633,35.36808395385742,36.38475036621094,64.97343444824219,82.03617095947266,,34.96999740600586,44.774173736572266,31.305707931518555,9.346226692199707,,59.17650604248047,27.959999084472656,17.382036209106445,36.19114685058594,,38.287322998046875,40.29192352294922,10.132880210876465,33.13267517089844,60.93000030517578,126.77587890625,,7.707100868225098,,,30.052448272705078,,46.98236846923828,4.836376190185547,,,,33.94940185546875,11.928333282470703,21.31680679321289,16.33890151977539,56.82647705078125,,32.17755126953125,10.09971809387207,26.88994789123535,13.069478988647461,20.78828239440918,27.06999969482422,35.90999984741211,4.781251430511475,26.48244857788086,,88.02838134765625,,7.777957439422607,92.20592498779297,29.293941497802734,36.37904739379883,567.7999877929688,,28.23520278930664,,38.79008865356445,13.989372253417969,29.363380432128906,,7.170000076293945,,17.27728271484375,54.46335983276367,27.52766990661621,47.10546112060547,,11.642068862915039,,,7.110000133514404,,,,31.15482521057129,1.5286601781845093,86.90129852294922,9.100975036621094,18.260000228881836,,,35.86410140991211,,,62.41810989379883,,172.13356018066406,26.53729248046875,17.698026657104492,46.33443832397461,37.273067474365234,4.023409366607666,137.80999755859375,7.314208507537842,12.431892395019531,24.384794235229492,2.865999937057495,27.298795700073242,15.460000038146973,10.610550880432129,17.92307472229004,441.8936767578125,443.9939880371094,6.882457733154297,23.265689849853516,,,133.6661834716797,32.86808776855469,,221.81703186035156,19.844406127929688,5.2029595375061035,,37.72417449951172,6.710000038146973,37.81208038330078,7.538355350494385,5.82711935043335,9.959197044372559,39.270294189453125,,,17.68218231201172,63.72078323364258,,17.925561904907227,37.36000061035156,,25.35773468017578,47.256492614746094,,24.950000762939453,31.299779891967773,21.360000610351562,62.794925689697266,,,8.993097305297852,17.951618194580078,,35.454246520996094,73.26522064208984,5.713718414306641,,38.790000915527344,14.858896255493164,31.750165939331055,,6.273045063018799,,25.66537857055664,17.934999465942383,,133.12222290039062,2414.621826171875,31.487594604492188,,33.93000030517578,,67.45999908447266,23.055644989013672,44.3849983215332,44.51109313964844,42.31011199951172,49.28289031982422,67.53801727294922,90.47486114501953,4.320000171661377,105.98112487792969,44.35195541381836,40.725982666015625,34.46553421020508,70.73999786376953,11.369999885559082,24.489999771118164,,3.9895782470703125,19.00751304626465,54.443511962890625,20.239999771118164,31.362760543823242,,,44.43000030517578,,20.377199172973633,9.470047950744629,,54.192222595214844,,,56.85011672973633,,23.33736228942871,69.39588928222656,68.40570831298828,87.8127212524414,45.59816360473633,35.46632385253906,91.39918518066406,105.57725524902344,17.652318954467773,24.094043731689453,,,68.03204345703125,42.81662368774414,68.09217071533203,78.64497375488281,14.269387245178223,39.24916076660156,46.34843826293945,48.76748275756836,7.271901607513428,6.433006763458252,8.470000267028809,8.011980056762695,,,15.693930625915527,14.854835510253906,,35.34220504760742,,75.56686401367188,26.36937713623047,,48.06999969482422,,15.472244262695312,32.19013977050781,,14.528676986694336,,35.39042663574219,,,57.62885665893555,79.51194763183594,43.75844955444336,22.823583602905273,,36.01499938964844,9.86272144317627,13.694733619689941,53.95729064941406,41.16954040527344,,,8.16835880279541,,,95.2699966430664,41.14842987060547,95.35138702392578,,24.636842727661133,89.79000091552734,,44.70866012573242,,,,,,78.88069152832031,29.21083641052246,24.163585662841797,,30.2276611328125,,19.96176528930664,,,36.85836410522461,37.380001068115234,42.13771438598633,30.392093658447266,4.900000095367432,32.80213928222656,48.27840805053711,81.0999984741211,,26.77985191345215,43.40485763549805,,37.531307220458984,14.029999732971191,33.74002456665039,53.960716247558594,52.54085922241211,42.65886688232422,47.41023635864258,23.29047203063965,17.35746955871582,22.389999389648438,37.448665618896484,63.5399169921875,,78.18229675292969,12.856968879699707,106.89585876464844,59.95390701293945,24.913312911987305,,26.633861541748047,,41.524330139160156,20.439498901367188,197.14645385742188,28.476282119750977,,20.649999618530273,26.098527908325195,18.538738250732422,,,,31.66551971435547,33.912841796875,85.91706848144531,30.903541564941406,,41.69581985473633,18.80666732788086,23.020050048828125,52.700469970703125,29.267932891845703,19.65911293029785,9.858579635620117,6.0086669921875,33.47873306274414,30.483558654785156,9.874765396118164,,20.01862335205078,10.410027503967285,28.441511154174805,55.743507385253906,,82.5154800415039,15.20896053314209,226.7100067138672,48.523773193359375,41.014495849609375,10.609309196472168,13.89869213104248,6.654365539550781,,,,,,,30.600000381469727,3.6549341678619385,,66.74214935302734,15.801122665405273,,,33.424285888671875,23.770000457763672,44.69906234741211,27.110000610351562,,34.61355209350586,29.859905242919922,,5.452179431915283,39.900001525878906,67.29275512695312,139.92283630371094,2.886249542236328,54.299739837646484,47.6185417175293,,65.91778564453125,,55.27482986450195,29.342187881469727,10.28336238861084,,,,,16.255632400512695,35.17531967163086,43.0,3.361384391784668,29.14641761779785,50.34600830078125,21.51764678955078,33.172882080078125,,,29.154184341430664,34.18441390991211,,18.23056411743164,34.36532974243164,,26.579437255859375,20.30451774597168,,19.04178237915039,28.138277053833008,24.71879768371582,,18.156734466552734,47.97161102294922,18.65999984741211,8.029999732971191,12.226726531982422,,29.445520401000977,8.022061347961426,6.736047267913818,111.88999938964844,,63.138153076171875,31.312057495117188,10.62841796875,,,52.2599983215332,29.309526443481445,19.646780014038086,29.56653594970703,39.68209457397461,,,20.464279174804688,29.934490203857422,13.40326976776123,,,20.943265914916992,14.741554260253906,12.200050354003906,65.66851806640625,7.737555503845215,20.325544357299805,28.513288497924805,11.031488418579102,61.35714340209961,19.314437866210938,82.57984161376953,47.841651916503906,,73.44412231445312,,38.522193908691406,31.15548324584961,33.29310989379883,,,0.25,60.785099029541016,49.24851608276367,32.45888900756836,29.459999084472656,,20.28396987915039,68.4784164428711,19.1905517578125,32.769866943359375,49.65666580200195,108.87152862548828,19.545669555664062,56.790000915527344,18.554872512817383,30.526945114135742,,47.6549186706543,122.24577331542969,13.137494087219238,47.25063705444336,,,,,,,26.052095413208008,50.78944396972656,,,67.90291595458984,12.830954551696777,,50.599998474121094,,21.149999618530273,,16.57717514038086,,11.890585899353027,36.143131256103516,32.15345001220703,,,,,42.30550003051758,282.79998779296875,,,7.095221042633057,54.77218246459961,,8.792574882507324,23.79564094543457,29.414093017578125,,27.85118293762207,,159.8806610107422,,44.549888610839844,19.556385040283203,7.349999904632568,75.02613830566406,,47.11255645751953,,30.501388549804688,27.958898544311523,6.409796237945557,,662.5,55.27751541137695,,,48.78046798706055,,41.7469367980957,,31.80450439453125,59.239768981933594,,11.126138687133789,72.41741180419922,27.688302993774414,,25.33807373046875,,17.049606323242188,31.317903518676758,22.79947280883789,,13.5267972946167,50.56298065185547,,20.383031845092773,26.462614059448242,26.814422607421875,14.119999885559082,21.686689376831055,,16.690000534057617,,20.927902221679688,,91.51459503173828,59.12604522705078,78.1980209350586,,,38.31391906738281,21.35700798034668,73.33999633789062,27.759187698364258,15.854618072509766,59.45085525512695,67.42121887207031,7.205183506011963,10.024560928344727,,36.60907745361328,11.633995056152344,34.08000183105469,76.33341979980469,,35.38999938964844,,38.991798400878906,30.647275924682617,,,,115.93854522705078,45.119998931884766,,23.9950008392334,141.0185546875,,,,110.76000213623047,62.72179412841797,43.07325744628906,14.029999732971191,14.427663803100586,90.2699966430664,34.75,14.300800323486328,40.54840850830078,,,21.25859832763672,52.1278076171875,9.913590431213379,26.7429141998291,45.67335891723633,22.885963439941406,13.944635391235352,4.590954780578613,,67.90753173828125,21.405065536499023,37.41999816894531,,33.62372589111328,,61.70598602294922,,,27.2391300201416,20.201019287109375,14.105205535888672,12.85058307647705,42.15302658081055,29.155559539794922,63.75516128540039,,44.66999816894531,6.654486656188965,,,7.088129043579102,,28.782196044921875,84.93534851074219,77.55999755859375,,62.78485870361328,,37.59885787963867,15.727916717529297,34.774993896484375,29.590879440307617,9.162247657775879,24.593673706054688,9.163334846496582,54.154605865478516,17.520000457763672,65.29000091552734,22.478044509887695,33.404476165771484,,15.840428352355957,112.3647689819336,,82.00111389160156,18.627044677734375,,10.342479705810547,,41.84476089477539,51.58687210083008,,59.262386322021484,30.0156307220459,71.24281311035156,,51.86870193481445,16.648000717163086,15.120209693908691,21.59423065185547,,20.769166946411133,,29.848276138305664,60.04648971557617,12.649089813232422,,60.23263168334961,,,7.264302730560303,,52.88864517211914,29.358417510986328,20.598709106445312,,,,,15.15250015258789,,18.503387451171875,160.5146026611328,32.27243423461914,,53.849998474121094,53.582984924316406,64.78560638427734,,,68.39591217041016,44.11000061035156,59.52000045776367,26.37409210205078,,,15.574607849121094,42.2932014465332,29.556081771850586,,,,9.10610294342041,86.03449249267578,35.30522537231445,8.703442573547363,39.45380401611328,5.389542102813721,,,,7.565414905548096,16.297649383544922,,0.5434842705726624,3924.0,27.54258918762207,,50.75346374511719,9.981648445129395,52.734840393066406,53.65108871459961,,,18.134397506713867,1.7853792905807495,128.83839416503906,22.3514404296875,,65.13630676269531,,,59.69715881347656,81.01000213623047,59.22999954223633,12.570396423339844,,,9.24798583984375,7.3224687576293945,60.30280303955078,29.17176055908203,,35.28648376464844,35.95709991455078,,51.98145294189453,,14.202672004699707,15.988591194152832,97.75,40.09544372558594,,76.9800033569336,23.94502067565918,68.69999694824219,47.34164810180664,31.751903533935547,23.099702835083008,10.577118873596191,71.81999969482422,30.278425216674805,30.089733123779297,,,9.040383338928223,41.263851165771484,184.4693145751953,33.56759262084961,21.967971801757812,64.54865264892578,,,45.0128173828125,,27.92760467529297,,,21.440271377563477,45.2287483215332,31.59604835510254,8.935819625854492,18.187376022338867,,20.938642501831055,93.0373306274414,43.90179443359375,22.790245056152344,17.162689208984375,36.185401916503906,22.709218978881836,,,,30.050331115722656,42.8630485534668,51.214317321777344,62.16020965576172,,10.110593795776367,40.484275817871094,34.86362838745117,25.132505416870117,22.734846115112305,,378.50372314453125,10.157475471496582,15.600740432739258,,42.675838470458984,,,72.83820343017578,23.241451263427734,,,,3.3399999141693115,31.049388885498047
378,2013-05-15,30.207599639892578,19.587133407592773,16.40709686279297,17.73296546936035,,12.804672241210938,13.376768112182617,27.47422218322754,16.763885498046875,31.63859748840332,47.690006256103516,,,31.826133728027344,,,6.214560508728027,18.14666748046875,15.143333435058594,67.992919921875,13.407981872558594,,0.4000999927520752,45.06999969482422,38.37185287475586,27.21097755432129,,52.21214294433594,166.29351806640625,,27.107309341430664,36.16904830932617,9.87076473236084,22.067861557006836,12.237308502197266,50.23476028442383,90.50425720214844,,10.72298812866211,,14.109999656677246,520.5010375976562,20.10795783996582,37.564151763916016,,-0.36953508853912354,41.28065490722656,36.23073959350586,12.49836254119873,48.029998779296875,,27.532041549682617,57.386016845703125,,37.45296096801758,36.220001220703125,42.19599151611328,,,,,12.885108947753906,,40.45411682128906,160.2593994140625,85.65569305419922,,48.34330749511719,1.8200000524520874,,71.59500122070312,,266.55999755859375,12.960000038146973,,68.41563415527344,60.500797271728516,69.81549835205078,,68.02547454833984,13.710858345031738,,35.2904052734375,,5.2774763107299805,,8.180414199829102,59.21168518066406,80.5,,39.38999938964844,38.689300537109375,,72.07709503173828,,,,13.984872817993164,14.053489685058594,26.811918258666992,,29.165241241455078,35.38975524902344,12.931382179260254,,,64.11820220947266,36.21156311035156,,,17.431238174438477,418.2799987792969,,82.2447738647461,,,11.63975715637207,4.289132118225098,16.879127502441406,11.730607986450195,14.74965763092041,10.145331382751465,15.833332061767578,33.22542190551758,60.03135299682617,,,,,20.69281578063965,29.86373519897461,31.144760131835938,44.256317138671875,,86.17609405517578,,39.939998626708984,21.049999237060547,33.709999084472656,9.232429504394531,,18.813369750976562,,40.476585388183594,93.55000305175781,227.1300048828125,116.91000366210938,68.73747253417969,24.999826431274414,805.75,26.414527893066406,231.8302764892578,21.106998443603516,13.492477416992188,,9.309993743896484,43.16695785522461,,34.58769989013672,20.85317039489746,4.029652118682861,,25.259302139282227,,,,,112.7699966430664,,16.413270950317383,,9.100000381469727,35.154659271240234,13.726917266845703,77.8775405883789,,,12.289999961853027,36.970863342285156,18.274677276611328,13.74722957611084,,82.3590087890625,,43.95958709716797,,17.093935012817383,22.120941162109375,35.86467361450195,40.23969650268555,,,9.794635772705078,,,55.87720489501953,66.28955078125,71.87908935546875,,,,,60.12953567504883,23.32505989074707,43.70062255859375,,41.21221923828125,18.2238826751709,15.539913177490234,,55.74441146850586,46.87846374511719,29.246049880981445,,,48.84651565551758,17.37395668029785,,10.415526390075684,63.22467803955078,20.549999237060547,,49.08000183105469,,46.482933044433594,114.52999877929688,66.44306945800781,,,50.99610900878906,121.30211639404297,,18.648529052734375,,41.17613983154297,69.8230972290039,30.74030876159668,18.485963821411133,,44.4970817565918,374.9700012207031,90.130615234375,,,11.34544563293457,9.121382713317871,47.51256561279297,,17.18000030517578,51.46829605102539,,57.47999954223633,16.915342330932617,47.055213928222656,93.96669006347656,,24.058809280395508,,,14.337677955627441,49.86454391479492,44.790000915527344,48.2400016784668,,,,16.372920989990234,60.36396026611328,7.44600248336792,,,,,,30.58085823059082,,49.751556396484375,,10.149999618530273,,,,18.630346298217773,73.37999725341797,49.07706069946289,84.72706604003906,33.877864837646484,,23.097246170043945,,,,42.56964111328125,16.84115982055664,12.109297752380371,25.934436798095703,44.736148834228516,22.396135330200195,34.61666488647461,,41.187252044677734,,74.47467041015625,54.2599983215332,97.8089828491211,,39.38113021850586,49.53739929199219,,49.872318267822266,45.00102233886719,24.200000762939453,61.518310546875,40.546756744384766,35.36000061035156,39.20000076293945,,44.21680450439453,,,,,42.608734130859375,,31.892513275146484,,,19.27970314025879,36.77936553955078,92.18000030517578,20.000741958618164,44.73418426513672,8.966114044189453,49.800811767578125,,65.13999938964844,6.0964460372924805,,46.79842758178711,,32.34342575073242,19.59000015258789,22.555011749267578,4.607691764831543,11.89130687713623,,23.01197624206543,2.793039560317993,,,32.2599983215332,36.35961151123047,48.37310791015625,57.49101257324219,20.585533142089844,50.27940368652344,33.7983512878418,36.4510612487793,64.819580078125,81.79621887207031,,34.89361572265625,44.70539093017578,31.419885635375977,9.433940887451172,,58.31919479370117,27.850000381469727,17.438663482666016,36.01237487792969,,38.24852752685547,40.744869232177734,10.289022445678711,33.562477111816406,61.380001068115234,127.56843566894531,,7.760749340057373,,,30.32485580444336,,48.038230895996094,4.872740268707275,,,,34.0064811706543,11.856666564941406,21.452472686767578,16.427597045898438,56.79841232299805,,32.537193298339844,10.382822036743164,27.45810890197754,13.340731620788574,20.84038734436035,26.600000381469727,36.47999954223633,4.8011698722839355,26.641828536987305,,88.24467468261719,,7.896770477294922,91.83956909179688,29.602294921875,36.52027130126953,579.0,,28.258682250976562,,39.0988655090332,14.12215518951416,29.524940490722656,,7.289999961853027,,17.398765563964844,54.859676361083984,27.48283576965332,47.50834655761719,,11.71068286895752,,,7.150000095367432,,,,31.30341911315918,1.5286601781845093,87.8395767211914,9.077017784118652,18.190000534057617,,,35.87310791015625,,,62.393680572509766,,173.85418701171875,26.623882293701172,17.726516723632812,46.425052642822266,37.493927001953125,4.01885461807251,134.6300048828125,7.157678604125977,12.551971435546875,24.972198486328125,2.946000099182129,27.546077728271484,15.100000381469727,10.644640922546387,16.99632453918457,456.23492431640625,458.4034118652344,6.9689202308654785,22.960407257080078,,,134.6090087890625,33.33835220336914,,221.6900177001953,20.108013153076172,5.193324565887451,,37.664432525634766,6.739999771118164,37.89168167114258,7.625792026519775,5.834696292877197,10.06497859954834,38.68330764770508,,,18.139270782470703,64.18226623535156,,18.30483627319336,37.36000061035156,,25.556682586669922,47.631752014160156,,25.010000228881836,31.799636840820312,21.09000015258789,63.37398910522461,,,9.110179901123047,18.010217666625977,,35.659297943115234,73.66484069824219,5.68344259262085,,38.9900016784668,15.278688430786133,31.769176483154297,,6.230046272277832,,25.8129825592041,17.7549991607666,,133.19430541992188,2414.621826171875,31.290693283081055,,33.439998626708984,,67.13999938964844,22.978534698486328,43.76499938964844,44.64564895629883,42.3428955078125,49.958499908447266,67.89457702636719,90.85464477539062,4.130000114440918,106.39620208740234,44.582523345947266,40.87815856933594,34.46553421020508,70.37000274658203,11.300000190734863,23.829999923706055,,3.9486687183380127,19.294538497924805,55.806678771972656,20.670000076293945,31.629152297973633,,,45.5,,20.263185501098633,9.404053688049316,,53.82222366333008,,,57.50563430786133,,23.572402954101562,69.77901458740234,68.72266387939453,87.99195861816406,45.78324890136719,35.374454498291016,91.69104766845703,106.36336517333984,17.57162857055664,24.122299194335938,,,69.81953430175781,42.8883056640625,68.61674499511719,78.55024719238281,14.244356155395508,39.92115783691406,46.49979782104492,49.23065185546875,7.379154205322266,6.571321964263916,8.1899995803833,8.072736740112305,,,15.630569458007812,14.55066204071045,,35.73164749145508,,75.25039672851562,26.514482498168945,,48.41999816894531,,15.852559089660645,32.49297332763672,,14.704030990600586,,35.74296569824219,,,57.529205322265625,82.93707275390625,44.02479934692383,22.614429473876953,,35.724998474121094,9.93235969543457,13.529376029968262,53.89443588256836,41.00065612792969,,,8.163727760314941,,,96.4000015258789,41.59090042114258,96.05226135253906,,25.03293228149414,89.11000061035156,,45.38884735107422,,,,,,79.7855224609375,29.145402908325195,23.95551300048828,,30.09844207763672,,20.249448776245117,,,37.246063232421875,37.66999816894531,42.722965240478516,30.09886932373047,4.889999866485596,33.01528549194336,49.11794662475586,80.58000183105469,,27.200084686279297,42.631465911865234,,37.554527282714844,13.890000343322754,34.58014678955078,54.404014587402344,52.67758560180664,42.87720489501953,47.89394760131836,23.182146072387695,17.69412612915039,22.030000686645508,37.504940032958984,61.2631950378418,,78.76172637939453,12.936041831970215,107.93588256835938,60.574310302734375,24.72053337097168,,26.907203674316406,,41.59919738769531,20.669416427612305,197.89459228515625,28.66274642944336,,20.75,26.05375099182129,18.53190040588379,,,,31.674009323120117,34.08856964111328,86.62405395507812,31.014854431152344,,40.988189697265625,19.266666412353516,23.268512725830078,52.56365203857422,29.843128204345703,19.756061553955078,9.991256713867188,6.112265586853027,33.536163330078125,30.156150817871094,9.936700820922852,,20.505273818969727,10.426018714904785,28.712953567504883,56.237709045410156,,83.61050415039062,15.264181137084961,228.0,48.68686294555664,41.43193435668945,10.828468322753906,13.715997695922852,6.7605509757995605,,,,,,,30.920000076293945,3.6698672771453857,,67.28996276855469,15.992266654968262,,,34.771427154541016,23.790000915527344,44.56036376953125,27.25,,34.56604766845703,29.823659896850586,,5.48176908493042,40.599998474121094,67.69329071044922,139.23016357421875,2.97347092628479,54.41944885253906,48.00567626953125,,66.17305755615234,,55.98836135864258,29.703018188476562,10.38998031616211,,,,,16.08260726928711,35.08998107910156,41.0,3.419538974761963,29.331554412841797,50.960227966308594,21.756729125976562,33.32740783691406,,,29.674795150756836,34.780757904052734,,18.382043838500977,33.90578079223633,,26.808454513549805,20.395000457763672,,19.332775115966797,28.001068115234375,24.942588806152344,,18.2974853515625,48.22903823852539,19.06999969482422,8.130000114440918,12.275110244750977,,29.725374221801758,8.163296699523926,6.552657127380371,111.95999908447266,,63.06878662109375,31.093305587768555,10.226218223571777,,,52.630001068115234,29.654794692993164,19.63515281677246,29.359153747558594,40.05097961425781,,,20.45285987854004,30.12026596069336,13.53905200958252,,,21.16244888305664,15.1314115524292,12.12433910369873,66.25836181640625,7.775190353393555,20.436159133911133,28.686458587646484,11.031488418579102,62.2913932800293,19.48470687866211,83.5621337890625,48.038516998291016,,74.16712188720703,,38.668888092041016,31.424741744995117,33.65391159057617,,,0.23000000417232513,61.64284133911133,49.568443298339844,32.89167022705078,29.459999084472656,,20.544017791748047,68.32990264892578,19.26880645751953,33.013702392578125,50.0,109.47750091552734,19.453433990478516,54.689998626708984,18.606338500976562,30.361385345458984,,48.4420051574707,124.1242904663086,13.238218307495117,47.892154693603516,,,,,,,26.20732879638672,50.96052932739258,,,68.04147338867188,12.819974899291992,,51.0,,21.329999923706055,,16.791671752929688,,11.90673828125,34.90544891357422,32.32322311401367,,,,,42.53787612915039,274.1099853515625,,,7.205591678619385,54.63567352294922,,8.83168888092041,24.26251792907715,30.074125289916992,,27.26749038696289,,160.01779174804688,,44.001407623291016,19.696962356567383,7.449999809265137,74.74269104003906,,47.238399505615234,,30.7241268157959,28.016536712646484,6.47098970413208,,677.0,55.63652038574219,,,48.99267578125,,42.470157623291016,,31.8627986907959,59.62303161621094,,11.106563568115234,71.60707092285156,27.928043365478516,,25.25201988220215,,17.25874900817871,31.585039138793945,22.97224998474121,,13.650703430175781,50.8836555480957,,20.50608253479004,27.030059814453125,26.828916549682617,14.414999961853027,21.5794620513916,,17.1200008392334,,20.808940887451172,,90.89046478271484,59.28532028198242,78.20730590820312,,,37.994789123535156,21.409719467163086,74.11000061035156,27.520822525024414,15.86159610748291,58.53811264038086,67.76246643066406,7.4825615882873535,10.173104286193848,,37.01786422729492,11.695128440856934,35.91999816894531,77.52652740478516,,35.459999084472656,,38.77827072143555,30.91226577758789,,,,116.98871612548828,44.279998779296875,,24.329999923706055,141.77810668945312,,,,112.04000091552734,63.666786193847656,43.12483215332031,14.329999923706055,14.240896224975586,90.9000015258789,34.81999969482422,14.627225875854492,40.56619644165039,,,21.624780654907227,52.14418411254883,9.94629192352295,26.585796356201172,45.7735710144043,22.742338180541992,13.834734916687012,4.639081954956055,,67.87399291992188,21.649126052856445,37.959999084472656,,34.35667419433594,,61.902137756347656,,,27.537010192871094,20.6517276763916,14.218867301940918,12.662109375,42.12827682495117,28.941471099853516,62.96170425415039,,44.400001525878906,7.0349602699279785,,,7.043578624725342,,28.62281608581543,87.54431915283203,77.5199966430664,,62.757164001464844,,37.883384704589844,16.393800735473633,34.90605545043945,29.415401458740234,9.063015937805176,24.769014358520508,9.151937484741211,54.89547348022461,17.8700008392334,66.16000366210938,22.55231475830078,33.3693733215332,,15.801997184753418,114.5821762084961,,83.259521484375,18.901838302612305,,10.38112735748291,,41.99833297729492,52.78739547729492,,59.9814338684082,29.953866958618164,71.14553833007812,,51.99990463256836,16.968000411987305,15.051790237426758,21.680849075317383,,20.764816284179688,,29.553390502929688,60.57499694824219,12.484325408935547,,61.307701110839844,,,7.184878349304199,,52.767799377441406,29.599653244018555,20.71881675720215,,,,,15.345000267028809,,18.764293670654297,160.6958465576172,32.62461853027344,,53.68000030517578,53.47883987426758,65.2355728149414,,,68.55065155029297,44.43000030517578,58.68000030517578,26.72429084777832,,,15.567911148071289,42.7091064453125,29.73174476623535,,,,9.12114143371582,86.8548812866211,35.48488235473633,8.69537353515625,39.56715393066406,5.449798583984375,,,,7.599545001983643,16.256053924560547,,0.5174304246902466,3956.0,28.1074275970459,,50.938941955566406,9.981648445129395,52.56448745727539,54.18241500854492,,,18.244232177734375,1.7975658178329468,129.5708465576172,23.026119232177734,,65.76817321777344,,,59.795509338378906,79.41999816894531,59.709999084472656,12.983386993408203,,,9.285200119018555,7.2781901359558105,61.25382614135742,29.559423446655273,,35.254459381103516,36.247886657714844,,53.27155303955078,,14.155138969421387,15.953359603881836,98.48999786376953,40.45119857788086,,77.05999755859375,24.308019638061523,66.80000305175781,47.629486083984375,32.12069320678711,22.935258865356445,11.089591026306152,71.72000122070312,30.049264907836914,30.508930206298828,,,9.0543212890625,40.82577896118164,183.27378845214844,33.95582580566406,22.033945083618164,65.43359375,,,45.77803421020508,,27.998743057250977,,,21.553401947021484,44.8440055847168,31.84773063659668,8.935819625854492,17.989688873291016,,21.256052017211914,93.75545501708984,44.209144592285156,22.85382080078125,16.763771057128906,35.6415901184082,22.936086654663086,,,,30.336605072021484,43.09015655517578,51.49110794067383,62.24889373779297,,10.197904586791992,40.228885650634766,35.05746841430664,25.35605239868164,22.84286880493164,,384.8831787109375,10.20718002319336,15.427205085754395,,42.535911560058594,,,72.92823791503906,23.164152145385742,,,,3.4800000190734863,30.777193069458008
379,2013-05-16,29.75130844116211,19.587133407592773,16.281579971313477,18.025217056274414,,12.925588607788086,13.555499076843262,27.34134292602539,16.494348526000977,31.762310028076172,47.34189987182617,,,31.124711990356445,,,6.190929889678955,17.81333351135254,14.960000038146973,67.86664581298828,13.350895881652832,,0.4099999964237213,44.560001373291016,38.21570587158203,26.779804229736328,,51.65900421142578,165.1019744873047,,26.890216827392578,35.905521392822266,9.704743385314941,21.870574951171875,12.33652114868164,49.45718765258789,90.75045776367188,,10.825669288635254,,14.210000038146973,512.6738891601562,20.009502410888672,37.01197052001953,,-0.36886313557624817,41.055816650390625,36.2068977355957,12.426274299621582,46.93000030517578,,26.92103385925293,57.76957321166992,,37.035587310791016,36.849998474121094,41.77952194213867,,,,,12.763227462768555,,40.25623321533203,159.0481414794922,83.7020492553711,,48.04471206665039,1.940000057220459,,70.64411163330078,,264.1199951171875,12.880000114440918,,67.54536437988281,60.30048370361328,68.96295928955078,,68.31267547607422,13.903680801391602,,35.64687728881836,,5.237394332885742,,8.198594093322754,58.99180603027344,80.0,,39.13999938964844,38.10909652709961,,71.324462890625,,,,13.857040405273438,14.015763282775879,26.83545684814453,,29.2429256439209,35.19102096557617,12.931382179260254,,,63.63365936279297,35.70927429199219,,,17.45818328857422,413.5,,81.8718032836914,,,11.570475578308105,4.296151638031006,16.995628356933594,11.730607986450195,14.691892623901367,10.145331382751465,15.840024948120117,33.83766555786133,59.58031463623047,,,,,20.300907135009766,29.3194637298584,30.99918556213379,45.36056900024414,,85.4618148803711,,40.52000045776367,21.239999771118164,33.90999984741211,9.244522094726562,,18.74106216430664,,40.416263580322266,92.69000244140625,227.99000549316406,117.12999725341797,68.96539306640625,24.71018409729004,800.0800170898438,26.552318572998047,228.7209930419922,20.96341323852539,13.469259262084961,,9.233891487121582,43.11697006225586,,33.363014221191406,20.735414505004883,4.029652118682861,,25.124141693115234,,,,,111.54000091552734,,16.27681541442871,,9.039999961853027,35.05662536621094,13.425835609436035,77.04903411865234,,,12.279999732971191,36.6843376159668,18.766843795776367,13.92939567565918,,82.07152557373047,,43.33452606201172,,16.94870948791504,21.88847541809082,36.04104232788086,40.13539505004883,,,9.958614349365234,,,56.20198059082031,66.12191772460938,71.44475555419922,,,,,58.872901916503906,23.45376205444336,43.53193283081055,,40.82412338256836,17.940311431884766,15.59968090057373,,55.62904357910156,46.61727523803711,29.34298324584961,,,48.970359802246094,17.304716110229492,,10.467581748962402,63.39583206176758,20.8799991607666,,49.38999938964844,,46.65223693847656,113.61000061035156,65.72106170654297,,,51.08207702636719,121.1847915649414,,18.133472442626953,,41.20065689086914,69.44242095947266,30.755884170532227,18.122421264648438,,44.629119873046875,372.0799865722656,89.85555267333984,,,11.557906150817871,9.24154281616211,47.2950325012207,,17.0,50.646305084228516,,57.58000183105469,16.84768295288086,47.062747955322266,92.8755874633789,,24.354145050048828,,,14.380202293395996,49.76484298706055,46.150001525878906,47.959999084472656,,,,18.44173812866211,60.23884963989258,7.388504505157471,,,,,,30.001890182495117,,51.01881790161133,,9.220000267028809,,,,18.630346298217773,74.36000061035156,48.280120849609375,84.55489349365234,33.89677810668945,,22.728206634521484,,,,42.373146057128906,16.556921005249023,12.109297752380371,25.985727310180664,44.726409912109375,22.280210494995117,34.3815803527832,,41.538814544677734,,74.2669448852539,52.47999954223633,97.41914367675781,,38.73937225341797,49.481658935546875,,49.780879974365234,45.153297424316406,24.139999389648438,60.42740249633789,40.26060485839844,35.11000061035156,38.689998626708984,,44.05037307739258,,,,,42.47978591918945,,31.698965072631836,,,19.114469528198242,36.0084342956543,91.37999725341797,19.92064094543457,44.50858688354492,9.257821083068848,49.0562858581543,,64.02999877929688,6.072397708892822,,46.37631607055664,,32.143131256103516,19.450000762939453,21.937341690063477,4.6257429122924805,11.962023735046387,,22.66669273376465,2.6412434577941895,,,32.349998474121094,36.23389434814453,48.0432014465332,56.99461364746094,20.796966552734375,50.68471145629883,34.33794021606445,35.87643814086914,64.0503921508789,82.08415985107422,,34.84269714355469,44.346221923828125,31.44002914428711,9.385209083557129,,57.68269348144531,26.969999313354492,17.2716121673584,35.647674560546875,,38.53945541381836,40.323509216308594,9.952080726623535,33.260868072509766,60.70000076293945,128.2532196044922,,7.67962121963501,,,30.334087371826172,,48.07963943481445,4.886377334594727,,,,33.57426452636719,11.4350004196167,21.435518264770508,16.240867614746094,54.151649475097656,,32.31700134277344,10.361590385437012,27.88656234741211,13.13359260559082,20.379487991333008,26.1299991607666,37.130001068115234,4.7688679695129395,26.876708984375,,87.73098754882812,,7.960421562194824,90.61236572265625,29.53377342224121,36.46377182006836,581.0,,28.0787410736084,,39.266483306884766,14.075291633605957,29.403772354125977,,7.21999979019165,,17.2878475189209,54.60426712036133,27.411104202270508,47.58834457397461,,11.651219367980957,,,7.059999942779541,,,,31.13138771057129,1.5286601781845093,86.78216552734375,9.110563278198242,18.5,,,35.855106353759766,,,62.010902404785156,,174.07858276367188,26.455793380737305,17.712265014648438,45.2718391418457,37.15528106689453,4.009669303894043,134.08999633789062,7.2786335945129395,12.367852210998535,25.03403091430664,3.0199999809265137,26.881975173950195,15.5,10.538106918334961,16.838945388793945,450.24737548828125,452.38739013671875,6.787347316741943,23.024412155151367,,,133.62289428710938,33.11593246459961,,218.86170959472656,19.819690704345703,5.2318644523620605,,37.425445556640625,7.980000019073486,37.573326110839844,7.7069854736328125,5.751345157623291,10.025650978088379,38.00008010864258,,,18.315696716308594,63.251033782958984,,18.248939514160156,37.290000915527344,,25.52352523803711,48.146636962890625,,24.690000534057617,31.276691436767578,20.8700008392334,62.775962829589844,,,8.794952392578125,17.842796325683594,,35.50395202636719,73.35492706298828,5.705069541931152,,38.540000915527344,15.041068077087402,31.664583206176758,,6.282602310180664,,25.752208709716797,18.05500030517578,,134.091796875,2472.557373046875,31.149290084838867,,32.90999984741211,,67.12999725341797,22.84358787536621,43.29999923706055,44.297359466552734,42.2036018371582,49.62069320678711,67.33067321777344,89.48567962646484,4.150000095367432,105.92815399169922,44.39463424682617,40.70807647705078,34.36084747314453,69.6500015258789,11.25,23.170000076293945,,3.971912384033203,19.08724021911621,55.12509536743164,20.15999984741211,30.81047821044922,,,45.849998474121094,,19.90041160583496,9.356912612915039,,52.913333892822266,,,57.28438186645508,,23.368019104003906,69.48553466796875,68.32422637939453,87.76792907714844,45.56968307495117,35.21369552612305,90.70045471191406,105.60468292236328,17.616453170776367,23.95277976989746,,,70.96993255615234,42.35063552856445,68.46797180175781,78.5881118774414,14.836821556091309,39.827392578125,46.26518630981445,49.17088317871094,7.34238338470459,6.470849514007568,8.0,8.027169227600098,,,15.301104545593262,14.536511421203613,,35.83549118041992,,74.6246109008789,26.32979965209961,,47.720001220703125,,15.759799003601074,32.621673583984375,,14.641399383544922,,37.43370819091797,,,57.75567626953125,81.4642562866211,43.79649353027344,22.30070686340332,,35.290000915527344,9.875383377075195,13.406885147094727,53.517303466796875,40.28761291503906,,,8.196107864379883,,,97.68000030517578,41.26531982421875,95.11775970458984,,25.003225326538086,87.5,,44.76466369628906,,,,,,79.74715423583984,28.3848819732666,24.06407356262207,,30.148141860961914,,20.069169998168945,,,36.841129302978516,37.88999938964844,42.155452728271484,30.297222137451172,4.989999771118164,33.21897506713867,49.03841018676758,79.8499984741211,,27.574464797973633,42.28854751586914,,38.38481903076172,13.6899995803833,34.08888626098633,54.00429153442383,52.958248138427734,42.48299789428711,47.85224151611328,23.13214683532715,17.38878631591797,22.0,37.13511657714844,61.2631950378418,,78.12052154541016,12.918852806091309,107.16519165039062,60.24968338012695,24.514904022216797,,26.873035430908203,,41.29142761230469,20.60043716430664,196.8399658203125,28.349750518798828,,20.969999313354492,25.96825408935547,18.511375427246094,,,,31.568078994750977,34.13040542602539,86.28997039794922,30.452442169189453,,40.362205505371094,19.06999969482422,23.09459114074707,52.24732208251953,29.519807815551758,20.262348175048828,9.956642150878906,6.143920421600342,33.27779769897461,30.285396575927734,9.99864387512207,,20.274314880371094,10.370050430297852,28.90805435180664,55.42962646484375,,83.0709228515625,15.287846565246582,221.19000244140625,48.47846221923828,41.36397933959961,11.017743110656738,13.680862426757812,6.7605509757995605,,,,,,,30.8700008392334,3.6661343574523926,,66.65081787109375,15.848419189453125,,,33.861427307128906,23.299999237060547,44.17890548706055,26.950000762939453,,34.727569580078125,29.193937301635742,,5.563145160675049,39.900001525878906,67.3438720703125,136.95419311523438,2.925895929336548,53.2303466796875,47.64351272583008,,65.32491302490234,,54.78329086303711,31.539987564086914,9.985871315002441,,,,,16.108562469482422,34.903778076171875,41.20000076293945,3.4032557010650635,28.6844425201416,50.629493713378906,21.556201934814453,32.90796661376953,,,29.086700439453125,34.63328552246094,,18.480504989624023,34.190696716308594,,26.49437141418457,20.144420623779297,,19.36452293395996,27.92266082763672,24.66793441772461,,18.304893493652344,47.69148635864258,18.65999984741211,8.0600004196167,12.241960525512695,,30.057701110839844,7.948624134063721,6.432749271392822,110.70999908447266,,63.138153076171875,30.826555252075195,10.337465286254883,,,54.09000015258789,29.110031127929688,19.431589126586914,28.746889114379883,39.727264404296875,,,20.46629524230957,29.973190307617188,13.474394798278809,,,21.041521072387695,15.59924030303955,11.956090927124023,65.85726928710938,7.732593059539795,20.22184181213379,28.34010887145996,11.010202407836914,61.92075729370117,19.366260528564453,83.35711669921875,47.10334777832031,,74.25752258300781,,38.460418701171875,30.751615524291992,33.67694091796875,,,0.23999999463558197,61.09236526489258,49.04856491088867,32.76070022583008,29.239999771118164,,20.502233505249023,67.92816162109375,19.226673126220703,32.93028259277344,49.75666809082031,108.35603332519531,19.58256721496582,54.349998474121094,18.512767791748047,30.304079055786133,,48.084251403808594,122.66156005859375,13.216635704040527,47.301631927490234,,,,,,,26.079483032226562,51.03826904296875,,,67.9675521850586,12.770561218261719,,52.0,,21.479999542236328,,16.881731033325195,,11.72902774810791,34.40447998046875,32.15345001220703,,,,,41.877079010009766,264.6600036621094,,,7.055804252624512,54.41385269165039,,8.769108772277832,23.998960494995117,30.006439208984375,,26.88655662536621,,158.38087463378906,,43.357139587402344,19.85407257080078,7.53000020980835,74.55093383789062,,46.957679748535156,,30.106958389282227,27.489625930786133,6.51688289642334,,672.25,55.286277770996094,,,48.66541290283203,,42.97450256347656,,31.751522064208984,59.513553619384766,,11.267526626586914,70.36103820800781,27.701379776000977,,25.017333984375,,17.195091247558594,31.704544067382812,22.806671142578125,,14.020788192749023,50.5848503112793,,20.7609806060791,27.120128631591797,26.16217803955078,14.149999618530273,21.41191864013672,,17.049999237060547,,20.231149673461914,,91.24153137207031,58.18880844116211,78.2258071899414,,,37.68291473388672,21.453645706176758,73.91999816894531,27.5769100189209,15.84066104888916,58.22098159790039,67.5992660522461,7.479219913482666,10.54702091217041,,36.82861328125,11.640108108520508,36.279998779296875,76.10231018066406,,35.45000076293945,,38.586082458496094,30.67376136779785,,,,115.64706420898438,44.70000076293945,,24.625,141.1124267578125,,,,111.19999694824219,63.24763107299805,43.374061584472656,14.649999618530273,14.270081520080566,86.37999725341797,35.02000045776367,14.731918334960938,40.940006256103516,,,21.624780654907227,52.308135986328125,9.931757926940918,26.57270050048828,47.158447265625,22.627450942993164,13.70900821685791,4.636989593505859,,67.4715347290039,21.33275032043457,37.970001220703125,,34.54202651977539,,61.57225036621094,,,27.348875045776367,20.940643310546875,14.162033081054688,12.795755386352539,43.514404296875,28.64952278137207,61.626434326171875,,44.36000061035156,7.177945137023926,,,7.070308685302734,,28.636974334716797,85.25794219970703,76.80000305175781,,62.304866790771484,,37.92522048950195,16.215608596801758,35.196720123291016,29.563173294067383,9.076249122619629,24.532691955566406,9.125117301940918,54.59130859375,17.860000610351562,66.26000213623047,22.17658805847168,32.90135955810547,,15.853236198425293,113.24268341064453,,82.7658462524414,19.323841094970703,,10.327018737792969,,41.648193359375,52.493934631347656,,59.72627639770508,29.879735946655273,70.40798950195312,,51.206390380859375,18.450000762939453,14.785721778869629,21.55092430114746,,20.15971565246582,,29.229021072387695,60.818931579589844,12.570136070251465,,61.24141311645508,,,7.239866256713867,,52.413875579833984,29.430788040161133,20.63302230834961,,,,,15.34749984741211,,18.672626495361328,159.8947296142578,32.407318115234375,,53.90999984741211,53.93889236450195,64.826904296875,,,67.97036743164062,43.63999938964844,57.4900016784668,26.700944900512695,,,15.500950813293457,42.24855422973633,29.53411865234375,,,,9.12114143371582,86.326904296875,34.691707611083984,8.719584465026855,39.39334487915039,5.419670104980469,,,,7.974971771240234,16.179800033569336,,0.5083115100860596,3996.0,27.966217041015625,,50.530906677246094,9.996004104614258,53.75014877319336,53.90276336669922,,,18.396772384643555,1.8158462047576904,128.97467041015625,23.112869262695312,,65.27923583984375,,,59.40211868286133,77.88999938964844,59.810001373291016,12.55318832397461,,,9.234030723571777,7.776317596435547,60.82697677612305,29.75325584411621,,35.118370056152344,35.97739028930664,,53.46744918823242,,13.90796947479248,15.94161605834961,97.06999969482422,39.707332611083984,,75.76000213623047,24.578720092773438,67.20999908447266,47.21371078491211,31.899423599243164,22.87652015686035,10.99717903137207,71.41999816894531,30.05881118774414,30.47787857055664,,,9.061293601989746,40.46815872192383,180.56393432617188,33.96392822265625,22.04593276977539,64.31924438476562,,,45.418968200683594,,27.811185836791992,,,21.428369522094727,44.1707649230957,32.14211654663086,8.935819625854492,17.915555953979492,,21.10018539428711,93.91252136230469,44.913082122802734,22.585372924804688,16.578224182128906,35.26935577392578,22.792402267456055,,,,30.0880126953125,42.64466857910156,50.89288330078125,61.8804817199707,,10.296856880187988,39.897823333740234,34.678802490234375,25.189584732055664,22.851177215576172,,384.8831787109375,10.220734596252441,15.531327247619629,,42.359500885009766,,,72.59510040283203,23.061077117919922,,,,3.369999885559082,31.340364456176758
380,2013-05-17,30.12824821472168,19.84061622619629,16.380203247070312,17.921512603759766,,13.296680450439453,13.514325141906738,27.43514633178711,16.711477279663086,32.42216873168945,47.85536193847656,,,30.921897888183594,,,6.238188743591309,17.856666564941406,15.069999694824219,69.23896789550781,13.503113746643066,,0.4000999927520752,44.61000061035156,38.643062591552734,27.438322067260742,,52.39407730102539,165.77223205566406,,27.159717559814453,36.3374137878418,9.80284595489502,22.240997314453125,12.3174409866333,49.737464904785156,90.52886199951172,,10.873342514038086,,14.180000305175781,518.9356079101562,20.2064151763916,37.27571105957031,,-0.37043073773384094,41.50550842285156,36.18305206298828,12.489351272583008,47.4900016784668,,27.249343872070312,58.70232009887695,,37.48224639892578,37.59000015258789,41.64625930786133,,,,,13.024409294128418,,40.859317779541016,162.04244995117188,84.22834777832031,,48.316158294677734,2.069999933242798,,71.69682312011719,,269.8999938964844,12.859999656677246,,68.39804077148438,60.36418914794922,69.31250762939453,,69.46142578125,14.247621536254883,,36.79970932006836,,5.183952808380127,,8.207682609558105,58.62025833129883,79.80000305175781,,39.86000061035156,38.29820251464844,,72.48091888427734,,,,14.176621437072754,14.091217994689941,27.00803565979004,,29.596811294555664,35.331790924072266,13.065386772155762,,,64.59394836425781,34.987247467041016,,,17.367238998413086,411.2900085449219,,83.85543823242188,,,11.631097793579102,4.457609176635742,17.14639663696289,11.984516143798828,14.680342674255371,9.950824737548828,16.027379989624023,34.35099411010742,59.944610595703125,,,,,21.08473014831543,30.131410598754883,30.760988235473633,45.850276947021484,,86.55025482177734,,40.7599983215332,21.25,33.970001220703125,9.244522094726562,,18.831453323364258,,40.81439208984375,94.72000122070312,226.85000610351562,116.0199966430664,68.73747253417969,25.190156936645508,813.6599731445312,27.287160873413086,233.1605682373047,21.190370559692383,13.556307792663574,,9.354387283325195,43.14554214477539,,33.77643966674805,21.3132266998291,4.029652118682861,,25.24755096435547,,,,,113.0199966430664,,16.354787826538086,,9.100000381469727,35.12403106689453,13.579448699951172,76.77022552490234,,,12.300000190734863,37.623260498046875,19.187767028808594,14.23907470703125,,82.875,,44.053768157958984,,16.89745330810547,21.9741153717041,36.64683532714844,40.225791931152344,,,10.082598686218262,,,57.1669921875,66.80004119873047,71.08793640136719,,,,,58.9486083984375,23.651769638061523,43.70062255859375,,41.7015380859375,18.204975128173828,15.171338081359863,,56.50583267211914,47.80229949951172,29.307594299316406,,,50.069419860839844,17.420120239257812,,10.70418643951416,64.8316879272461,20.90999984741211,,50.380001068115234,,47.01499557495117,112.13999938964844,66.24793243408203,,,50.80365753173828,122.71836853027344,,18.373241424560547,,42.489864349365234,69.28386688232422,31.051774978637695,18.025192260742188,,45.282264709472656,375.1600036621094,91.50601959228516,,,11.566405296325684,9.378093719482422,47.3016242980957,,17.209999084472656,52.084781646728516,,58.31999969482422,16.712360382080078,47.72614288330078,94.15825653076172,,24.78373908996582,,,14.319450378417969,50.155372619628906,46.790000915527344,48.0099983215332,,,,18.711917877197266,60.185211181640625,7.451750755310059,,,,,,31.083892822265625,,51.02645492553711,,9.199999809265137,,,,18.630346298217773,74.80000305175781,48.337032318115234,85.00946807861328,34.473209381103516,,23.12653923034668,,,,42.927555084228516,16.468095779418945,11.942107200622559,26.361835479736328,43.65547180175781,22.369382858276367,35.086849212646484,,43.40688705444336,,72.25636291503906,52.4900016784668,96.05473327636719,,39.756202697753906,50.24348449707031,,50.454261779785156,45.86392593383789,24.34000015258789,60.52740478515625,40.291263580322266,34.94499969482422,38.9900016784668,,43.71056365966797,,,,,43.287113189697266,,31.927709579467773,,,19.189577102661133,36.45188903808594,92.91999816894531,20.12249755859375,44.9722900390625,9.096614837646484,49.373409271240234,,64.06999969482422,6.128513813018799,,46.822330474853516,,32.24004364013672,21.18000030517578,22.126625061035156,4.6122050285339355,11.914876937866211,,23.036348342895508,2.6898186206817627,,,32.56999969482422,36.39314651489258,48.37310791015625,56.75094223022461,20.695480346679688,51.772159576416016,32.91537857055664,35.950111389160156,64.1137466430664,81.98820495605469,,34.753578186035156,45.362586975097656,31.446752548217773,9.492410659790039,,58.56167984008789,27.790000915527344,17.432998657226562,35.654823303222656,,38.526527404785156,41.62971878051758,9.845245361328125,33.53231430053711,61.869998931884766,129.46133422851562,,7.731963634490967,,,30.869670867919922,,49.09409713745117,4.890921115875244,,,,33.769989013671875,11.176667213439941,21.7153263092041,16.408931732177734,54.33869171142578,,32.63994598388672,10.673003196716309,29.274370193481445,13.025092124938965,20.48369598388672,26.25,38.060001373291016,4.807631015777588,27.413570404052734,,87.98332214355469,,7.939205646514893,91.62895965576172,29.999732971191406,36.49202346801758,592.4000244140625,,28.40732765197754,,39.769325256347656,14.2549409866333,29.823820114135742,,7.380000114440918,,17.456867218017578,56.867698669433594,27.491809844970703,48.5455436706543,,11.692388534545898,,,7.039999961853027,,,,31.076631546020508,1.5351371765136719,86.99066925048828,9.105768203735352,18.959999084472656,,,36.43095397949219,,,63.76194763183594,,175.49993896484375,26.649349212646484,17.800588607788086,46.37562561035156,37.074302673339844,4.014261245727539,131.07000732421875,7.371126651763916,12.920202255249023,25.830102920532227,3.0199999809265137,28.09006690979004,15.6899995803833,10.742648124694824,16.244426727294922,452.8924560546875,455.0450439453125,6.865164279937744,23.329700469970703,,,136.83218383789062,33.18584060668945,,223.00259399414062,20.042110443115234,5.251134872436523,,38.62032699584961,7.960000038146973,38.130435943603516,7.806913375854492,5.865007400512695,10.13577938079834,37.61518096923828,,,18.179367065429688,63.341697692871094,,18.47650718688965,37.77000045776367,,25.830242156982422,48.713890075683594,,25.5,31.84577751159668,21.09000015258789,64.38664245605469,,,8.493233680725098,17.872093200683594,,35.89540481567383,73.48540496826172,5.765620708465576,,39.060001373291016,15.437093734741211,32.1495361328125,,6.249156951904297,,26.16896629333496,18.264999389648438,,136.54843139648438,2472.557373046875,31.75609016418457,,33.380001068115234,,67.54000091552734,22.888566970825195,43.20000076293945,44.62191390991211,42.33469009399414,50.17184829711914,68.3507080078125,89.87431335449219,4.099999904632568,106.89964294433594,44.7917594909668,41.200416564941406,34.4091682434082,72.0,11.3100004196167,23.040000915527344,,4.031417369842529,19.166975021362305,55.84352111816406,20.65999984741211,31.304288864135742,,,45.52000045776367,,20.190622329711914,9.380478858947754,,53.77777862548828,,,57.99728775024414,,23.565587997436523,70.23553466796875,68.94000244140625,88.75360870361328,45.66935348510742,35.81080627441406,91.1603775024414,106.87525177001953,17.97505760192871,24.200008392333984,,,70.83717346191406,42.735965728759766,68.96904754638672,78.7206802368164,14.694969177246094,40.86663055419922,45.92461395263672,49.05135726928711,7.400606155395508,6.426483154296875,8.039999961853027,8.201837539672852,,,15.345457077026367,14.791168212890625,,36.26388168334961,,75.05619049072266,26.69915771484375,,48.66999816894531,,16.056631088256836,32.53082275390625,,14.787524223327637,,37.10995101928711,,,59.53108215332031,80.8575210571289,44.177001953125,22.496788024902344,,35.084999084472656,9.964010238647461,13.483442306518555,54.801353454589844,41.11325454711914,,,8.191483497619629,,,98.97000122070312,42.125186920166016,96.95336151123047,,25.42902374267578,89.91000366210938,,44.732662200927734,,,,,,81.59517669677734,28.82647705078125,24.17262840270996,,30.416522979736328,,20.257125854492188,,,36.76358413696289,38.4900016784668,42.59882354736328,29.797014236450195,5.03000020980835,33.77317428588867,49.312355041503906,81.05000305175781,,27.68907928466797,42.78468704223633,,39.087371826171875,13.880000114440918,34.651336669921875,55.39100646972656,53.19572448730469,42.70132827758789,48.494384765625,23.207143783569336,17.80373764038086,22.229999542236328,37.61750030517578,61.2631950378418,,78.44498443603516,12.9910249710083,108.53944396972656,61.241676330566406,25.0354061126709,,26.907203674316406,,41.45777893066406,20.761383056640625,198.95831298828125,28.822580337524414,,20.950000762939453,26.550399780273438,18.600309371948242,,,,31.640106201171875,34.38142395019531,86.53858184814453,30.43486213684082,,40.235198974609375,18.969999313354492,23.25609016418457,51.93952560424805,31.083776473999023,20.073841094970703,10.072016716003418,6.100754261016846,33.00510025024414,31.146984100341797,10.113667488098145,,20.7774715423584,10.434015274047852,29.578157424926758,56.010623931884766,,84.06281280517578,15.45350456237793,224.00999450683594,48.378780364990234,41.55813217163086,11.266788482666016,13.561409950256348,6.769400596618652,,,,,,,31.479999542236328,3.6661343574523926,,67.65515899658203,15.980440139770508,,,34.14285659790039,23.579999923706055,43.80439376831055,27.209999084472656,,34.80358123779297,29.59260368347168,,5.5520477294921875,38.5,70.04548645019531,141.0113525390625,2.9576122760772705,54.6907844543457,48.00567626953125,,66.06603240966797,,55.13212203979492,31.031530380249023,10.218018531799316,,,,,16.108562469482422,35.508914947509766,40.20000076293945,3.459085464477539,28.6844425201416,50.04901885986328,21.633331298828125,33.04042434692383,,,29.115623474121094,35.32583236694336,,18.51837730407715,35.44068908691406,,26.978588104248047,20.10961151123047,,19.52854347229004,28.17748260498047,25.049400329589844,,18.541948318481445,47.93376541137695,18.809999465942383,8.270000457763672,12.354857444763184,,30.634891510009766,8.03336238861084,6.580872535705566,110.94999694824219,,64.39353942871094,30.93325424194336,10.046510696411133,,,56.43000030517578,29.5550537109375,19.74566650390625,29.230777740478516,41.059783935546875,,,20.439411163330078,29.94222640991211,13.487323760986328,,,21.16244888305664,15.89163875579834,12.12433910369873,65.90447235107422,7.796492576599121,20.021347045898438,28.716575622558594,11.130805015563965,61.78179168701172,19.38846206665039,85.42418670654297,47.11565017700195,,75.14485931396484,,38.47587585449219,30.953550338745117,33.67694091796875,,,0.23999999463558197,61.24596405029297,49.57844161987305,32.925838470458984,29.65999984741211,,20.706544876098633,69.3648910522461,19.35308265686035,32.84686279296875,50.02000045776367,108.0575942993164,19.619464874267578,55.119998931884766,18.64844512939453,30.22129249572754,,48.92859649658203,124.33219146728516,13.166271209716797,48.50194549560547,,,,,,,26.16166877746582,51.7924919128418,,,68.62330627441406,12.819974899291992,,55.79999923706055,,21.639999389648438,,16.799861907958984,,11.688640594482422,34.99385070800781,31.96613121032715,,,,,42.01504898071289,266.9700012207031,,,7.134639739990234,54.85749053955078,,8.855155944824219,23.769287109375,30.548011779785156,,27.034019470214844,,160.27491760253906,,43.741539001464844,20.102140426635742,7.519999980926514,75.82652282714844,,47.21903991699219,,30.43642234802246,27.868335723876953,6.552577972412109,,683.5,55.92546463012695,,,49.78017044067383,,42.63193130493164,,31.958179473876953,60.261783599853516,,11.202271461486816,70.4830322265625,27.954198837280273,,25.862201690673828,,17.586097717285156,31.458498001098633,23.051435470581055,,14.12023639678955,51.051265716552734,,20.971927642822266,27.498424530029297,26.27088165283203,14.319999694824219,21.458829879760742,,17.510000228881836,,20.613513946533203,,91.11476135253906,58.446083068847656,78.20730590820312,,,37.83159255981445,21.444866180419922,74.7699966430664,27.72413444519043,15.791807174682617,58.58454513549805,68.34855651855469,7.59952974319458,10.37240219116211,,36.82103729248047,11.762375831604004,36.31999969482422,76.79764556884766,,35.849998474121094,,38.792503356933594,30.872516632080078,,,,117.13858032226562,45.439998626708984,,25.43000030517578,142.47799682617188,,,,113.01000213623047,64.3603515625,43.44279861450195,15.34000015258789,14.270081520080566,88.01000213623047,36.56999969482422,14.528687477111816,41.242591857910156,,,21.6586856842041,53.41481399536133,9.96082878112793,27.14881134033203,47.56843948364258,22.979318618774414,13.798173904418945,4.7269673347473145,,67.86563110351562,21.594892501831055,38.86000061035156,,34.499908447265625,,61.429622650146484,,,27.544836044311523,20.80196189880371,14.184765815734863,12.812889099121094,43.992950439453125,29.00958824157715,63.193946838378906,,44.279998779296875,7.254306793212891,,,7.007936477661133,,28.50592613220215,84.79386138916016,77.33999633789062,,62.52640914916992,,38.48590087890625,16.609508514404297,35.43454360961914,30.38514518737793,8.963788032531738,24.81476402282715,9.125117301940918,55.417972564697266,18.260000228881836,65.8499984741211,22.425615310668945,33.54486846923828,,15.801997184753418,115.23384094238281,,83.51121520996094,19.549564361572266,,10.38112735748291,,41.66048049926758,53.249820709228516,,60.58449172973633,30.0156307220459,70.10810852050781,,51.05675506591797,18.299999237060547,14.831337928771973,21.611553192138672,,20.13359832763672,,29.665447235107422,62.221492767333984,12.463726997375488,,62.029300689697266,,,7.282632827758789,,52.40524673461914,29.567485809326172,20.761707305908203,,,,,15.6274995803833,,18.72198486328125,163.74758911132812,32.38483810424805,,53.91999816894531,54.54648971557617,66.01165771484375,,,68.62803649902344,44.540000915527344,58.68000030517578,26.981103897094727,,,15.541125297546387,43.369380950927734,29.892776489257812,,,,9.166260719299316,86.51372528076172,35.11600112915039,8.679220199584961,39.68049621582031,5.433062553405762,,,,7.946529865264893,16.29071807861328,,0.5077904462814331,3888.0,29.088815689086914,,51.059478759765625,9.988826751708984,53.7978515625,54.203372955322266,,,18.445589065551758,1.809752106666565,130.2010955810547,24.01888084411621,,65.91110229492188,,,59.716827392578125,79.48999786376953,71.37999725341797,12.527375221252441,,,9.359631538391113,7.842736721038818,61.156455993652344,30.43166732788086,,35.238441467285156,36.07881546020508,,53.54390335083008,,14.164645195007324,16.064922332763672,98.0,40.33748245239258,,77.6500015258789,24.671001434326172,67.9800033569336,48.34108352661133,32.2313346862793,22.858898162841797,11.26601505279541,72.5999984741211,30.163848876953125,30.959190368652344,,,9.0543212890625,41.344322204589844,185.465576171875,34.287471771240234,22.315807342529297,63.80307388305664,,,46.160648345947266,,28.17337417602539,,,21.642709732055664,44.050540924072266,32.48875427246094,8.935819625854492,17.8249454498291,,21.256052017211914,93.5310287475586,45.70624923706055,22.945667266845703,16.995698928833008,35.61570739746094,23.0041446685791,,,,30.374267578125,42.88924026489258,51.38395690917969,62.6036491394043,,10.302678108215332,39.992408752441406,35.048439025878906,25.522520065307617,23.03398895263672,,383.0838623046875,10.288511276245117,15.406380653381348,,42.681922912597656,,,72.34296417236328,23.52488136291504,,,,3.380000114440918,31.819040298461914
381,2013-05-20,30.644044876098633,20.186267852783203,16.945035934448242,17.52556037902832,,13.409255981445312,13.815958023071289,27.364791870117188,16.726451873779297,31.796688079833984,47.70741653442383,,,31.95290756225586,,,6.226373195648193,17.809999465942383,15.050000190734863,69.48310852050781,13.484089851379395,,0.4000999927520752,44.290000915527344,38.5197868347168,26.96795082092285,,51.709957122802734,167.20579528808594,,27.092334747314453,36.21297073364258,9.757568359375,22.520570755004883,12.302178382873535,50.13530349731445,90.4386215209961,,10.62763786315918,,14.050000190734863,524.4146118164062,20.183250427246094,36.9954948425293,,-0.37043073773384094,41.880252838134766,36.0240592956543,12.471329689025879,47.88999938964844,,27.386133193969727,57.813140869140625,,37.3065185546875,37.79999923706055,41.47967529296875,,,,,12.980876922607422,,40.99124526977539,162.06182861328125,81.47734069824219,,48.37044906616211,1.899999976158142,,71.24689483642578,,267.6300048828125,12.739999771118164,,68.11675262451172,60.20030212402344,71.68260955810547,,69.81486511230469,13.653535842895508,,37.00448989868164,,5.183952808380127,,8.275849342346191,58.536842346191406,79.5999984741211,,39.38999938964844,38.22513961791992,,73.41712188720703,,,,13.767557144165039,14.317583084106445,27.015878677368164,,29.035770416259766,35.373207092285156,12.99838638305664,,,65.54541015625,34.69685363769531,,,17.347030639648438,409.04998779296875,,83.6858901977539,,,11.700382232666016,4.422508716583252,17.338281631469727,12.223917961120605,14.607170104980469,9.803001403808594,15.921993255615234,34.35099411010742,58.41801071166992,,,,,21.01418685913086,30.488311767578125,30.68819808959961,44.5635871887207,,85.9889907836914,,40.41999816894531,21.25,34.310001373291016,9.34125804901123,,18.319238662719727,,41.06171798706055,100.48999786376953,225.17999267578125,116.41000366210938,68.71388244628906,25.165332794189453,842.5,27.683300018310547,231.79823303222656,21.33395767211914,13.57371997833252,,9.348044395446777,43.34551239013672,,34.1352653503418,21.474138259887695,4.068605899810791,,25.506149291992188,,,,,113.0,,16.335296630859375,,9.25,35.19756317138672,13.60403060913086,76.06123352050781,,,12.34000015258789,37.38521957397461,19.27195167541504,14.220856666564941,,83.81114196777344,,44.18219757080078,,16.97433853149414,21.839529037475586,36.823219299316406,40.30228805541992,,,10.346562385559082,,,57.825782775878906,67.30291748046875,70.61479187011719,,,,,58.08559036254883,23.646814346313477,43.66093063354492,,41.55810546875,18.242782592773438,16.08779525756836,,57.198020935058594,46.926822662353516,29.45526123046875,,,49.88364791870117,17.46051025390625,,10.8390531539917,64.97432708740234,20.360000610351562,,50.790000915527344,,46.91826629638672,111.41000366210938,65.29179382324219,,,50.40240478515625,122.94467163085938,,18.79949378967285,,42.80358123779297,68.65738677978516,30.950546264648438,17.551733016967773,,45.34480667114258,376.8699951171875,92.85780334472656,,,11.65988826751709,9.394478797912598,47.73667526245117,,16.8799991607666,52.92388153076172,,58.5,16.584552764892578,48.26890182495117,93.30039978027344,,24.568941116333008,,,14.617142677307129,50.055667877197266,47.0099983215332,47.130001068115234,,,,18.488054275512695,60.104774475097656,7.509249687194824,,,,,,30.623565673828125,,50.530235290527344,,9.130000114440918,,,,,74.44000244140625,47.96297073364258,85.94619750976562,34.482662200927734,,22.921512603759766,,,,42.63280487060547,16.308208465576172,12.19687271118164,27.447420120239258,45.135311126708984,22.387218475341797,34.881141662597656,,44.61320495605469,,73.14533996582031,52.75,96.67066192626953,,40.164588928222656,50.02051544189453,,50.54570770263672,46.458526611328125,24.25,60.10921859741211,40.28615188598633,34.85499954223633,38.70000076293945,,43.897796630859375,,,,,43.62910461425781,,32.050880432128906,,,19.29472541809082,36.46553421020508,93.26000213623047,20.100065231323242,44.82817459106445,9.365291595458984,49.173484802246094,,63.53499984741211,6.136528491973877,,47.67449951171875,,32.31757354736328,21.239999771118164,21.70820426940918,4.621230125427246,11.940595626831055,,22.72762680053711,2.7262492179870605,,,32.470001220703125,36.4853401184082,48.64162826538086,56.20941925048828,21.042236328125,52.68165588378906,36.20200729370117,35.707008361816406,64.66576385498047,81.76880645751953,,34.766319274902344,45.31673049926758,31.426605224609375,9.648346900939941,,58.71754455566406,28.06999969482422,17.435834884643555,36.026676177978516,,38.90799331665039,42.88849639892578,9.738412857055664,33.50214767456055,61.33000183105469,130.02305603027344,,7.802623271942139,,,31.428333282470703,,48.72144317626953,4.886377334594727,,,,33.598724365234375,11.061667442321777,21.876434326171875,16.334239959716797,54.24517059326172,,32.60325622558594,10.651769638061523,29.833213806152344,12.847543716430664,20.359453201293945,25.760000228881836,38.16999816894531,4.802785873413086,27.581340789794922,,88.03739166259766,,7.977391719818115,92.663818359375,29.67081642150879,36.61912536621094,597.0,,28.46209716796875,,39.928123474121094,14.36429500579834,29.557252883911133,,7.380000114440918,,17.441022872924805,58.37372970581055,27.563533782958984,48.89128494262695,,11.655795097351074,,,7.150000095367432,,,,31.225217819213867,1.5351371765136719,86.94596862792969,9.081809997558594,19.270000457763672,,,36.358970642089844,,,64.014404296875,,176.3228302001953,26.664634704589844,17.90315055847168,45.914344787597656,36.168785095214844,4.009669303894043,135.1199951171875,7.257287979125977,13.05628776550293,26.046518325805664,3.4700000286102295,27.38357925415039,15.899999618530273,10.751172065734863,17.424724578857422,452.56866455078125,454.7197265625,6.847871780395508,23.28045654296875,,,137.45501708984375,33.179473876953125,,222.95169067382812,19.959733963012695,5.299310684204102,,38.87638473510742,7.570000171661377,37.96330642700195,7.769438743591309,5.857428550720215,10.015817642211914,36.758766174316406,,,17.88266372680664,63.259273529052734,,18.55634880065918,37.9900016784668,,25.780500411987305,48.225181579589844,,25.84000015258789,32.11494445800781,21.219999313354492,64.21121978759766,,,8.497735023498535,17.796754837036133,,36.4173469543457,72.42513275146484,5.804551124572754,,38.91999816894531,15.674713134765625,32.22560501098633,,6.239601135253906,,26.195011138916016,18.479999542236328,,135.99813842773438,2512.62109375,31.514434814453125,,33.38999938964844,,68.62000274658203,22.99781036376953,42.82500076293945,44.8118896484375,42.465789794921875,50.47407150268555,68.11021423339844,89.51216888427734,4.079999923706055,107.00562286376953,44.885677337646484,41.298885345458984,34.41722106933594,73.08000183105469,11.260000228881836,23.149999618530273,,4.0091023445129395,19.198862075805664,54.93167495727539,20.459999084472656,30.868955612182617,,,45.380001068115234,,19.807132720947266,9.419378280639648,,53.268890380859375,,,58.177547454833984,,23.572402954101562,70.3170394897461,68.89470672607422,88.8969497680664,45.640872955322266,36.239498138427734,90.54124450683594,106.16227722167969,17.96609115600586,24.185871124267578,,,69.16473388671875,42.467140197753906,68.90642547607422,78.81538391113281,14.669934272766113,40.85882568359375,45.773231506347656,48.46866226196289,7.397542476654053,6.36384916305542,7.940000057220459,8.239810943603516,,,15.282096862792969,14.833606719970703,,36.101619720458984,,73.99163818359375,27.07511329650879,,47.84000015258789,,16.0288028717041,32.084171295166016,,14.49527645111084,,36.836551666259766,,,60.10177230834961,79.86666870117188,44.4338493347168,22.339923858642578,,35.07500076293945,9.93235969543457,13.401784896850586,54.63972473144531,40.550323486328125,,,8.311739921569824,,,99.62999725341797,42.04170608520508,96.59456634521484,,25.399316787719727,88.66999816894531,,44.02846145629883,,,,,,81.71016693115234,28.883718490600586,24.199934005737305,,30.346942901611328,,20.05765724182129,,,36.51372528076172,38.099998474121094,42.51015090942383,29.969501495361328,5.119999885559082,33.53633117675781,49.06492614746094,80.62000274658203,,27.90300750732422,42.99627685546875,,38.87253952026367,13.720000267028809,34.77948760986328,55.25461959838867,53.54835510253906,42.962100982666016,48.18582534790039,23.16547393798828,17.404447555541992,22.190000534057617,37.11904525756836,61.2631950378418,,78.44498443603516,12.85088062286377,109.58871459960938,61.27770233154297,24.971149444580078,,26.30925941467285,,41.4993782043457,20.60043716430664,199.13856506347656,28.835895538330078,,21.020000457763672,26.611467361450195,18.607147216796875,,,,31.504520416259766,34.38142395019531,86.79497528076172,30.440719604492188,,40.01746368408203,18.75666618347168,23.19397735595703,52.39266586303711,31.80561065673828,20.510114669799805,9.997024536132812,6.0633440017700195,32.44532012939453,31.345165252685547,10.211000442504883,,20.678489685058594,10.505972862243652,29.756288528442383,55.836997985839844,,84.13420104980469,15.469281196594238,223.11000061035156,48.31535339355469,41.567832946777344,11.167169570922852,13.463037490844727,6.698608875274658,,,,,,,31.719999313354492,3.6960010528564453,,68.47688293457031,15.810973167419434,,,34.22142791748047,24.25,44.53955078125,27.18000030517578,,34.85108947753906,29.597143173217773,,5.4743733406066895,43.400001525878906,69.55116271972656,144.7716522216797,2.98140025138855,55.99959182739258,48.523956298828125,,66.08246612548828,,55.28276824951172,30.498477935791016,10.818163871765137,,,,,16.1950740814209,35.80373001098633,39.599998474121094,3.45210599899292,28.63274574279785,50.0557746887207,21.749019622802734,33.62910079956055,,,29.086700439453125,35.08856201171875,,18.71529769897461,35.92780685424805,,27.436628341674805,20.471569061279297,,19.602609634399414,28.314697265625,25.130779266357422,,18.497499465942383,47.97161102294922,18.729999542236328,8.270000457763672,12.363813400268555,,30.521207809448242,8.022061347961426,6.42569637298584,110.91000366210938,,64.98308563232422,30.943923950195312,11.073408126831055,,,54.27000045776367,29.294174194335938,19.98993492126465,29.112272262573242,41.0748405456543,,,20.352033615112305,30.02738380432129,13.519652366638184,,,21.154888153076172,15.59924030303955,12.170608520507812,64.95283508300781,7.810692310333252,19.841602325439453,28.641286849975586,11.223029136657715,61.06375503540039,19.395870208740234,85.91105651855469,47.263301849365234,,75.6296157836914,,38.784725189208984,30.99201202392578,33.91490936279297,,,0.25,60.810707092285156,49.90835952758789,33.073917388916016,29.739999771118164,,20.804073333740234,68.58757019042969,19.148408889770508,32.660789489746094,49.07666778564453,107.6506118774414,19.333518981933594,56.11000061035156,18.676513671875,30.393224716186523,,48.96436309814453,123.94607543945312,13.418086051940918,48.87242889404297,,,,,,,26.335168838500977,51.395931243896484,,,68.52173614501953,12.611339569091797,,56.0,,21.68000030517578,,16.840797424316406,,11.81788444519043,34.65495300292969,32.1960334777832,,,,,41.98064422607422,263.6400146484375,,,7.213474750518799,55.156097412109375,,8.886445045471191,23.919891357421875,30.10797691345215,,27.38422966003418,,159.9920654296875,,43.662899017333984,20.36675453186035,7.5,75.79315948486328,,45.82511901855469,,30.218332290649414,27.588430404663086,6.552577972412109,,676.75,55.951751708984375,,,49.71879577636719,,44.90626525878906,,31.793903350830078,60.08841323852539,,11.328433990478516,70.06478881835938,27.82343292236328,,25.713565826416016,,17.467893600463867,31.606130599975586,23.02983856201172,,14.315875053405762,51.051265716552734,,20.9104061126709,27.44438362121582,26.23465347290039,14.720000267028809,21.780513763427734,,17.489999771118164,,20.639001846313477,,92.91889953613281,57.799808502197266,78.21652221679688,,,37.8497314453125,21.190092086791992,75.29000091552734,27.811765670776367,15.715045928955078,59.883995056152344,69.17200469970703,7.639634609222412,10.249470710754395,,36.85132598876953,11.762375831604004,36.720001220703125,76.86469268798828,,35.810001373291016,,38.32272720336914,30.740013122558594,,,,116.55889129638672,46.4900016784668,,25.739999771118164,142.46942138671875,,,,111.41000366210938,64.47464752197266,43.417030334472656,15.34000015258789,14.696139335632324,91.30000305175781,36.650001525878906,14.411656379699707,41.04679870605469,,,21.651901245117188,53.439388275146484,9.899052619934082,26.867305755615234,46.87601852416992,23.237836837768555,14.070120811462402,4.749985218048096,,68.19261932373047,21.45026397705078,39.56999969482422,,34.634700775146484,,61.27804946899414,,,27.317527770996094,20.983013153076172,14.10141658782959,,43.646427154541016,29.038782119750977,63.329402923583984,,44.0,7.657113075256348,,,7.217329502105713,,28.91325569152832,84.7995376586914,77.04000091552734,,62.56329345703125,,38.569583892822266,16.59075164794922,35.39930725097656,31.077816009521484,9.096095085144043,24.898622512817383,9.125117301940918,55.098228454589844,18.110000610351562,65.69000244140625,22.434350967407227,33.65017318725586,,16.01337242126465,116.43758392333984,,84.0049057006836,20.148221969604492,,10.442968368530273,,41.59904861450195,55.69532775878906,,60.58449172973633,29.99710464477539,69.3381576538086,,50.88898849487305,17.988000869750977,14.724908828735352,21.44697380065918,,20.22500991821289,,29.871870040893555,63.014251708984375,12.43970012664795,,62.19129943847656,,,7.136003017425537,,51.85279846191406,29.454919815063477,20.658763885498047,,,,,15.520000457763672,,18.700834274291992,167.23809814453125,32.42230224609375,,54.20000076293945,54.30345153808594,65.89605712890625,,,68.51197814941406,44.4900016784668,57.5099983215332,27.339092254638672,,,16.043319702148438,42.67386245727539,29.892776489257812,,,,9.24897575378418,85.7745590209961,35.45429611206055,8.66307258605957,39.8014030456543,5.4129767417907715,,,,7.901023864746094,16.297649383544922,,0.5145644545555115,3948.0,29.86215591430664,,51.078033447265625,9.981648445129395,52.30554962158203,54.3292236328125,,,18.36626434326172,1.8219393491744995,130.2010955810547,25.3104248046875,,65.66285705566406,,,59.333274841308594,77.37999725341797,71.31999969482422,12.819910049438477,,,9.378238677978516,8.390676498413086,61.62821578979492,30.315370559692383,,35.31849670410156,35.66629409790039,,53.175987243652344,,14.136126518249512,16.199970245361328,97.52999877929688,40.45130920410156,,77.83000183105469,24.62178611755371,67.91999816894531,47.53353500366211,31.906784057617188,22.9000186920166,11.36683177947998,72.62999725341797,29.97287368774414,31.207622528076172,,,8.97765064239502,41.630393981933594,188.81304931640625,34.449249267578125,22.71763038635254,63.4179573059082,,,46.254825592041016,,28.031085968017578,,,21.624849319458008,44.555477142333984,32.64069747924805,8.935819625854492,17.940265655517578,,21.29502296447754,92.99248504638672,46.4002685546875,22.867952346801758,17.561603546142578,35.18195724487305,22.875591278076172,,,,30.223609924316406,42.59225082397461,51.23217010498047,63.1221809387207,,10.622817039489746,39.897823333740234,35.210731506347656,25.708019256591797,23.083847045898438,,382.9587707519531,10.247845649719238,15.479262351989746,,42.86442184448242,,,72.76617431640625,23.79114532470703,,,,3.4000000953674316,31.64070701599121
382,2013-05-21,30.915172576904297,20.186267852783203,16.846418380737305,16.922210693359375,,13.555191040039062,13.713958740234375,27.669628143310547,16.921119689941406,31.989133834838867,47.5594596862793,,,31.876848220825195,,,6.2440948486328125,17.579999923706055,15.116666793823242,69.79463195800781,13.52214241027832,,0.4300999939441681,44.02000045776367,38.2650146484375,27.21097755432129,,51.695396423339844,168.3787078857422,,27.062393188476562,36.1324462890625,9.810396194458008,22.62592315673828,12.305994987487793,50.17147445678711,90.512451171875,,10.469947814941406,,14.479999542236328,525.1971435546875,20.2064151763916,37.053184509277344,,-0.3717746138572693,42.138423919677734,35.93663024902344,12.444296836853027,47.279998779296875,,27.39525604248047,58.35362243652344,,37.11613464355469,38.15999984741211,40.879966735839844,,,,,12.858169555664062,,41.17027282714844,162.0327606201172,83.11995697021484,,48.8590202331543,1.9299999475479126,,71.85816192626953,,268.8599853515625,12.949999809265137,,68.6529541015625,60.264041900634766,71.92132568359375,,69.85169982910156,13.721282005310059,,37.20167922973633,,5.2707953453063965,,8.303117752075195,58.41553497314453,79.9000015258789,,39.779998779296875,38.474403381347656,,74.04124450683594,,,,14.129749298095703,14.685425758361816,27.525766372680664,,29.087562561035156,35.34834289550781,12.964885711669922,,,66.17089080810547,34.01406478881836,,,17.417762756347656,427.8399963378906,,83.71131134033203,,,11.63975715637207,4.464627742767334,17.48904800415039,12.3109712600708,14.622575759887695,9.88858413696289,16.254884719848633,34.39809799194336,59.4501953125,,,,,20.09711456298828,31.032583236694336,31.157987594604492,44.2179069519043,,85.89546966552734,,39.86000061035156,21.270000457763672,35.150001525878906,9.268705368041992,,18.054088592529297,,41.72526550292969,99.02999877929688,231.3300018310547,116.12000274658203,68.83180236816406,24.900524139404297,825.9600219726562,27.493837356567383,233.75364685058594,21.44048500061035,13.556307792663574,,9.398780822753906,43.79547882080078,,34.369266510009766,21.415624618530273,4.1741042137146,,25.60017204284668,,,,,112.69999694824219,,16.920093536376953,,9.229999542236328,34.99229049682617,13.61631965637207,76.15681457519531,,,12.300000190734863,37.00612258911133,19.440324783325195,14.166208267211914,,84.46717834472656,,44.233577728271484,,17.034137725830078,21.808948516845703,36.77720642089844,40.267520904541016,,,10.364063262939453,,,58.438175201416016,67.12767791748047,69.81588745117188,,,,,58.19915771484375,23.6765193939209,43.561702728271484,,42.182403564453125,17.751270294189453,15.659451484680176,,57.636409759521484,47.22187423706055,29.00146484375,,,49.86043930053711,17.7490177154541,,10.7491455078125,65.17402648925781,19.989999771118164,,51.43000030517578,,48.26454162597656,114.0,65.95524597167969,,,50.42697525024414,123.02000427246094,,18.870532989501953,,42.185943603515625,68.3560562133789,30.872678756713867,17.85186767578125,,44.691646575927734,377.42999267578125,93.39221954345703,,,11.770364761352539,9.427250862121582,47.057743072509766,,16.530000686645508,53.180763244628906,,58.16999816894531,16.486820220947266,48.47998046875,94.51640319824219,,24.418581008911133,,,14.611065864562988,50.00581359863281,46.33000183105469,46.95000076293945,,,,18.534372329711914,59.8813362121582,7.514998435974121,,,,,,30.66152572631836,,50.66765213012695,,9.0600004196167,,,,18.630346298217773,73.19000244140625,48.39397048950195,86.74520874023438,34.359806060791016,,22.79264259338379,,,,42.590694427490234,16.103910446166992,12.141142845153809,27.302106857299805,44.25908660888672,22.59678077697754,35.047664642333984,,44.054847717285156,,72.77146911621094,54.47999954223633,95.96897888183594,,40.72301483154297,50.60581588745117,,51.03620910644531,46.291748046875,24.219999313354492,59.845584869384766,40.8788948059082,35.33000183105469,39.93000030517578,,44.43178176879883,,,,,43.65713882446289,,31.989294052124023,,,19.707807540893555,36.60198211669922,92.5999984741211,20.14813232421875,44.809364318847656,9.365291595458984,49.2148323059082,,63.30500030517578,6.14855432510376,,47.92140197753906,,32.33696365356445,21.1299991607666,21.887527465820312,4.616716384887695,11.949166297912598,,22.321413040161133,2.762680768966675,,,32.380001068115234,36.409912109375,48.741371154785156,56.56140899658203,20.830801010131836,52.80028533935547,34.23984146118164,35.846981048583984,64.35807037353516,81.6796646118164,,34.67720413208008,44.91936492919922,31.775863647460938,9.658089637756348,,58.14166259765625,27.979999542236328,17.724637985229492,35.754947662353516,,39.27649688720703,42.66202926635742,9.820591926574707,33.622802734375,61.310001373291016,131.16954040527344,,7.968804836273193,,,31.71458625793457,,48.5144157409668,4.900012016296387,,,,33.19099044799805,11.0,21.91036033630371,16.343568801879883,54.2545051574707,,32.99226379394531,10.58099365234375,29.53516387939453,12.975774765014648,20.736186981201172,25.65999984741211,38.0,4.806015968322754,26.826377868652344,,89.24497985839844,,8.032556533813477,93.57049560546875,30.061405181884766,36.56969451904297,599.2000122070312,,28.477741241455078,,39.954586029052734,14.293993949890137,29.322994232177734,,7.539999961853027,,17.477998733520508,58.118309020996094,27.52766990661621,49.1141471862793,,11.66494369506836,,,7.150000095367432,,,,30.505779266357422,1.541614294052124,87.43745422363281,9.139324188232422,19.200000762939453,,,36.2240104675293,,,63.50944519042969,,176.9961395263672,27.545799255371094,17.977224349975586,46.515655517578125,36.3381233215332,3.9729251861572266,132.8800048828125,7.506312847137451,12.96022891998291,25.814651489257812,3.4700000286102295,25.98472785949707,15.819999694824219,10.746908187866211,16.935121536254883,451.79156494140625,453.9389343261719,6.813286781311035,23.339548110961914,,,139.03807067871094,33.45909881591797,,226.3812255859375,19.992687225341797,5.299310684204102,,38.26187515258789,7.590000152587891,38.56816482543945,7.738212585449219,5.82711935043335,10.007950782775879,36.2391357421875,,,17.914735794067383,64.86628723144531,,18.548372268676758,38.290000915527344,,25.71417999267578,48.87097930908203,,25.530000686645508,32.20722579956055,21.270000457763672,63.90822982788086,,,8.587799072265625,17.83441925048828,,36.14393997192383,72.13966369628906,5.813199043273926,,38.790000915527344,15.611343383789062,32.55842208862305,,6.249156951904297,,26.038728713989258,18.469999313354492,,136.6859130859375,2528.5283203125,31.054414749145508,,33.36000061035156,,68.54000091552734,22.86929702758789,42.779998779296875,44.93062210083008,42.48217010498047,50.22517395019531,68.26776885986328,90.3158950805664,4.150000095367432,107.20875549316406,44.9967041015625,41.361568450927734,34.336692810058594,72.58000183105469,11.289999961853027,22.260000228881836,,4.048152446746826,19.254682540893555,53.31983184814453,20.809999465942383,31.024898529052734,,,45.04999923706055,,19.972970962524414,9.357714653015137,,53.98666763305664,,,58.30867004394531,,23.463397979736328,70.47193908691406,68.90377044677734,88.9148941040039,45.49848937988281,36.19355392456055,91.4699478149414,106.22624969482422,17.9212703704834,24.200008392333984,,,68.77532958984375,42.41338348388672,69.36051177978516,78.91014862060547,14.719998359680176,41.42924118041992,45.94731903076172,48.87953567504883,7.3607707023620605,6.299910545349121,8.050000190734863,8.247405052185059,,,15.32645034790039,14.791168212890625,,36.3872184753418,,73.30113983154297,27.101491928100586,,48.279998779296875,,16.149396896362305,32.05388259887695,,14.541202545166016,,37.663936614990234,,,60.06552505493164,78.41099548339844,44.38626480102539,22.33338737487793,,35.34000015258789,9.938689231872559,13.427314758300781,54.64870834350586,39.84663772583008,,,8.279364585876465,,,100.62999725341797,41.88307571411133,96.71137237548828,,25.141857147216797,89.05000305175781,,44.124481201171875,,,,,,82.03992462158203,28.81830406188965,24.272743225097656,,30.108383178710938,,20.11519432067871,,,36.574031829833984,38.040000915527344,42.49241256713867,30.44384002685547,5.210000038146973,33.68317794799805,49.00305938720703,81.45999908447266,,28.05582046508789,43.39756393432617,,38.23385238647461,13.899999618530273,35.19242858886719,55.397647857666016,53.46198654174805,42.84687423706055,48.494384765625,23.182146072387695,17.263519287109375,22.110000610351562,37.79967498779297,59.62796401977539,,78.90852355957031,12.847380638122559,109.95087432861328,61.881954193115234,24.797651290893555,,26.4886531829834,,43.54564666748047,20.493148803710938,199.3458251953125,28.516237258911133,,21.15999984741211,26.843502044677734,18.566102981567383,,,,31.496044158935547,34.64081573486328,87.020263671875,31.495241165161133,,42.89333724975586,18.809999465942383,22.933086395263672,51.53770446777344,31.158958435058594,20.752485275268555,10.072016716003418,5.942479610443115,33.966758728027344,31.09529685974121,10.255244255065918,,20.71973419189453,10.489981651306152,29.561195373535156,56.271087646484375,,84.30879974365234,15.45350456237793,223.38999938964844,48.523773193359375,41.45134353637695,11.187092781066895,13.44898509979248,6.672062397003174,,,,,,,31.920000076293945,3.6997342109680176,,68.47688293457031,15.860236167907715,,,33.869998931884766,24.65999984741211,44.11648178100586,27.280000686645508,,35.07057189941406,29.551841735839844,,5.418887615203857,42.70000076293945,69.42333221435547,143.28733825683594,2.9655416011810303,56.207096099853516,48.01816940307617,,65.86013793945312,,54.79121398925781,30.03923988342285,10.745942115783691,,,,,16.67089080810547,36.54075241088867,39.20000076293945,3.4883458614349365,28.54268455505371,50.37300109863281,21.679609298706055,33.504024505615234,,,28.92280387878418,35.287349700927734,,18.66985321044922,35.61531448364258,,28.05824851989746,20.708236694335938,,19.898897171020508,28.304895401000977,25.09517478942871,,18.482688903808594,47.69905471801758,18.43000030517578,8.300000190734863,12.376359939575195,,30.69610023498535,7.982520580291748,6.55971097946167,112.20999908447266,,64.54613494873047,31.610824584960938,10.61986255645752,,,52.630001068115234,29.309526443481445,20.176055908203125,29.102397918701172,41.1275520324707,,,20.32515525817871,30.367982864379883,13.493791580200195,,,21.170007705688477,15.545634269714355,12.126442909240723,64.98431396484375,7.810692310333252,19.896913528442383,28.716575622558594,11.18756103515625,60.83987808227539,19.34404945373535,86.23562622070312,47.25716018676758,,77.23997497558594,,38.90826416015625,31.29010772705078,34.36781311035156,,,0.3199999928474426,60.4266357421875,49.7284049987793,32.960018157958984,29.739999771118164,,20.980531692504883,69.40855407714844,19.15443229675293,32.56454086303711,49.09000015258789,107.30695343017578,19.434986114501953,55.9900016784668,18.746694564819336,30.393224716186523,,48.69246292114258,124.53266906738281,13.785012245178223,48.4723014831543,,,,,,,26.20732879638672,51.13157272338867,,,68.59561920166016,12.732128143310547,,57.79999923706055,,21.739999771118164,,16.922658920288086,,11.922897338867188,35.31063461303711,31.412641525268555,,,,,42.353965759277344,259.9599914550781,,,7.221357345581055,55.40351486206055,,8.8629789352417,24.36417579650879,30.26875877380371,,27.636140823364258,,162.46035766601562,,43.75027084350586,20.308876037597656,7.409999847412109,75.60977172851562,,46.01872253417969,,30.70556640625,27.588430404663086,6.618868350982666,,675.0,56.0042724609375,,,49.882423400878906,,44.54465103149414,,31.666730880737305,60.07016372680664,,11.511148452758789,69.3328628540039,28.006507873535156,,25.682273864746094,,17.431520462036133,31.479589462280273,23.065837860107422,,14.28000545501709,51.175167083740234,,20.954347610473633,27.489416122436523,26.372343063354492,14.220000267028809,21.291288375854492,,17.760000228881836,,20.60501480102539,,94.53778076171875,58.17961502075195,78.21652221679688,,,38.01655197143555,21.049528121948242,75.43000030517578,28.029096603393555,16.329139709472656,59.621002197265625,69.89161682128906,7.652998924255371,10.004538536071777,,36.745338439941406,11.78683090209961,36.7400016784668,77.30868530273438,,35.77000045776367,,39.183982849121094,30.76651954650879,,,,117.38610076904297,46.70000076293945,,25.56999969482422,142.6742706298828,,,,111.88999938964844,63.88019561767578,43.391231536865234,15.300000190734863,14.906251907348633,90.38999938964844,36.689998626708984,14.547157287597656,40.93111038208008,,,21.089073181152344,53.357398986816406,9.826373100280762,27.181537628173828,47.27690124511719,22.957775115966797,13.820465087890625,4.7834649085998535,,68.6202392578125,21.405065536499023,39.58000183105469,,34.60098648071289,,61.732765197753906,,,27.497812271118164,20.748027801513672,13.995333671569824,12.874568939208984,43.3741340637207,28.814958572387695,62.2940788269043,,43.279998779296875,7.521571636199951,,,6.963383197784424,,28.987638473510742,84.56184387207031,77.11000061035156,,62.76641082763672,,38.46079635620117,16.61888313293457,35.416927337646484,32.075260162353516,8.831480026245117,24.944366455078125,9.13182258605957,55.57396697998047,17.780000686645508,65.54000091552734,22.59600257873535,34.03043746948242,,16.167098999023438,117.40601348876953,,84.55670166015625,20.472084045410156,,10.473885536193848,,41.715763092041016,55.43743896484375,,60.78553009033203,30.546884536743164,67.78199768066406,,51.85480499267578,17.51799964904785,14.618481636047363,21.880077362060547,,20.229373931884766,,30.131376266479492,61.75162887573242,12.573568344116211,,62.45635986328125,,,7.062688827514648,,52.19807815551758,29.430788040161133,20.830352783203125,,,,,16.075000762939453,,18.67967987060547,165.9410858154297,32.41481399536133,,54.58000183105469,54.572532653808594,65.41302490234375,,,68.68991088867188,43.27000045776367,57.43000030517578,27.46360969543457,,,15.983054161071777,42.65977096557617,29.929370880126953,,,,9.339207649230957,85.73396301269531,35.57853698730469,8.679220199584961,39.914756774902344,5.4129767417907715,,,,7.878271102905273,16.318445205688477,,0.5176908373832703,3984.0,29.237804412841797,,50.97603225708008,9.974474906921387,51.937583923339844,54.63684844970703,,,18.427282333374023,1.8280329704284668,130.3713836669922,25.859813690185547,,65.71553039550781,,,59.41194534301758,79.47000122070312,71.19999694824219,12.716662406921387,,,9.382891654968262,8.163750648498535,62.0999755859375,30.26691246032715,,35.29447937011719,35.21319580078125,,53.00396728515625,,14.221685409545898,16.152999877929688,98.08000183105469,40.7440299987793,,77.70999908447266,24.93556022644043,68.48999786376953,48.54897689819336,32.08380889892578,22.905881881713867,11.593664169311523,73.12000274658203,29.705514907836914,31.580251693725586,,,8.991585731506348,41.938838958740234,186.50169372558594,34.57865905761719,22.63966178894043,63.40974807739258,,,45.96052932739258,,28.373872756958008,,,21.720117568969727,44.755855560302734,32.484004974365234,8.935819625854492,18.10500717163086,,21.39242935180664,91.89289093017578,47.659420013427734,23.03043556213379,17.728586196899414,35.52830505371094,22.890710830688477,,,,30.28387451171875,43.05522537231445,51.464317321777344,63.313228607177734,,10.413270950317383,40.020782470703125,35.467674255371094,25.75082778930664,23.125391006469727,,381.9676818847656,10.261401176452637,15.513970375061035,,42.69407653808594,,,72.94625091552734,23.713726043701172,,,,3.450000047683716,31.011857986450195
383,2013-05-22,30.577926635742188,20.024965286254883,16.61330795288086,16.903356552124023,,13.851226806640625,13.766674041748047,26.723857879638672,16.63660430908203,32.140342712402344,47.39411926269531,,,31.876848220825195,,,6.208652019500732,17.3799991607666,15.09333324432373,69.47467041015625,13.433348655700684,,0.5,43.16999816894531,37.434959411621094,26.764122009277344,,51.13499069213867,166.6565704345703,,26.49344825744629,35.568790435791016,9.689651489257812,22.419273376464844,11.94349193572998,48.59824752807617,90.20882415771484,,10.374606132507324,,14.34000015258789,517.3701171875,20.05584144592285,36.51749801635742,,-0.3621442914009094,41.58877944946289,35.602783203125,12.318140983581543,46.119998931884766,,26.848073959350586,57.90903091430664,,36.237464904785156,37.29999923706055,40.63842010498047,,,,,12.744222640991211,,40.76508712768555,158.9415283203125,83.35122680664062,,49.049041748046875,1.9900000095367432,,69.76115417480469,,262.9599914550781,12.8100004196167,,68.39804077148438,59.872474670410156,71.07727813720703,,70.04313659667969,13.095930099487305,,36.98931884765625,,5.2039923667907715,,8.171323776245117,56.23935317993164,79.19999694824219,,39.599998474121094,38.17356491088867,,73.49972534179688,,,,14.517507553100586,14.421333312988281,27.110010147094727,,28.854509353637695,35.03162384033203,12.891182899475098,,,65.58065795898438,34.139644622802734,,,17.63334083557129,417.7200012207031,,83.01619720458984,,,11.527170181274414,4.457609176635742,17.62611198425293,13.333863258361816,14.39536190032959,9.904146194458008,16.075891494750977,34.04958724975586,59.21600341796875,,,,,20.10495376586914,30.06003761291504,30.880081176757812,44.17949676513672,,85.05361938476562,,40.310001373291016,20.719999313354492,34.959999084472656,9.256613731384277,,17.819072723388672,,41.22459030151367,95.13999938964844,233.07000732421875,115.38999938964844,68.43885040283203,24.643985748291016,798.030029296875,27.21253204345703,228.65684509277344,21.148681640625,13.556307792663574,,9.24023151397705,43.516937255859375,,36.19460678100586,21.240089416503906,4.131141662597656,,25.435619354248047,,,,,111.8499984741211,,16.510730743408203,,9.130000114440918,34.410160064697266,13.5364351272583,75.89392852783203,,,12.229999542236328,36.44630432128906,19.291383743286133,13.589359283447266,,83.28779602050781,,43.66845703125,,16.581375122070312,21.527538299560547,36.493473052978516,39.99632263183594,,,10.359994888305664,,,57.3432731628418,66.82292175292969,69.45909118652344,,,,,56.05681610107422,23.384462356567383,43.383094787597656,,42.22459411621094,17.250301361083984,15.510027885437012,,57.03650665283203,46.55439376831055,29.06146812438965,,,49.27219772338867,17.379730224609375,,10.484140396118164,64.36575317382812,19.920000076293945,,50.66999816894531,,47.6518669128418,112.94000244140625,66.30648040771484,,,50.28776168823242,121.36083221435547,,19.00373649597168,,41.396732330322266,68.27671813964844,30.12519645690918,17.661643981933594,,43.82311248779297,371.04998779296875,92.73716735839844,,,11.685382843017578,9.268855094909668,45.495521545410156,,15.34000015258789,52.69270324707031,,56.869998931884766,16.11092185974121,47.786869049072266,94.43312072753906,,24.112499237060547,,,14.31337833404541,49.60696029663086,45.779998779296875,46.33000183105469,,,,18.017169952392578,58.70158767700195,7.405752182006836,,,,,,30.917795181274414,,49.17136001586914,,9.079999923706055,,,,18.011592864990234,67.08999633789062,47.73525619506836,86.04951477050781,33.868412017822266,,22.013559341430664,,,,41.587162017822266,16.14832878112793,12.101337432861328,26.90035057067871,43.94754409790039,22.757293701171875,34.40116500854492,,43.48271179199219,,72.14002990722656,54.849998474121094,96.02355194091797,,39.93122100830078,50.039085388183594,,50.81174087524414,45.508602142333984,23.440000534057617,59.609222412109375,40.444557189941406,35.1349983215332,39.31999969482422,,43.40541076660156,,,,,42.838592529296875,,31.804536819458008,,,19.85801887512207,35.8992805480957,91.11000061035156,19.93986701965332,44.0511589050293,9.273172378540039,48.3875846862793,,63.05500030517578,6.084423065185547,,47.10905075073242,,31.85884666442871,20.360000610351562,21.668354034423828,4.562560558319092,11.84201717376709,,22.097991943359375,2.7141058444976807,,,31.469999313354492,36.00758743286133,48.25035095214844,55.79155349731445,20.289520263671875,54.35236740112305,35.22092819213867,35.8175048828125,63.471256256103516,81.64537811279297,,34.511722564697266,44.239227294921875,31.433317184448242,9.619108200073242,,56.69115447998047,27.31999969482422,17.86337661743164,35.190006256103516,,38.2291259765625,42.08266067504883,9.721975326538086,33.13267517089844,62.4900016784668,129.05349731445312,,7.883748531341553,,,31.802330017089844,,47.665584564208984,4.8560333251953125,,,,32.432559967041016,10.716667175292969,21.766206741333008,16.15216636657715,53.94586181640625,,32.00872802734375,10.595149993896484,30.30823516845703,13.340731620788574,20.47968864440918,25.15999984741211,36.439998626708984,4.757564544677734,26.55794334411621,,87.4786605834961,,7.799176216125488,91.26261138916016,29.8078670501709,36.36491775512695,598.0,,28.227388381958008,,39.85753631591797,14.05966854095459,28.94333267211914,,7.349999904632568,,17.282564163208008,57.24641418457031,27.563533782958984,48.1655158996582,,11.148025512695312,,,7.110000133514404,,,,30.13823890686035,1.5351371765136719,84.9949951171875,9.048261642456055,18.709999084472656,,,36.0350456237793,,,63.05338668823242,,178.49229431152344,27.662960052490234,17.586912155151367,46.07084655761719,36.09518051147461,3.968329668045044,131.94000244140625,7.620254039764404,12.648029327392578,25.683258056640625,3.4700000286102295,25.610286712646484,15.289999961853027,10.516799926757812,17.04877471923828,443.0493469238281,445.1551513671875,6.744116306304932,23.13273811340332,,,137.83567810058594,33.643394470214844,,220.09805297851562,19.65494155883789,5.299310684204102,,37.57054901123047,7.170000076293945,37.788211822509766,7.369725704193115,5.728611946105957,9.832925796508789,35.88309097290039,,,17.746337890625,65.67393493652344,,18.328784942626953,38.2599983215332,,25.399187088012695,48.4957160949707,,24.3799991607666,31.738113403320312,20.459999084472656,63.46168518066406,,,8.686872482299805,17.746522903442383,,35.88697814941406,73.07388305664062,5.726694107055664,,37.619998931884766,15.294526100158691,32.39677429199219,,6.2348246574401855,,25.708803176879883,18.25,,135.59848022460938,2526.90869140625,30.343795776367188,,33.13999938964844,,68.16000366210938,22.509450912475586,41.685001373291016,44.42401123046875,42.0069580078125,49.4606819152832,67.53801727294922,90.1922378540039,4.0,105.38056182861328,44.24091720581055,40.73939895629883,33.998477935791016,70.69000244140625,11.050000190734863,22.31999969482422,,4.003523349761963,19.190889358520508,53.96458435058594,20.389999389648438,30.414512634277344,,,44.650001525878906,,19.563560485839844,9.229658126831055,,52.25555419921875,,,58.01366424560547,,23.190889358520508,69.79532623291016,68.28800964355469,87.6156005859375,44.836402893066406,35.787841796875,91.35493469238281,104.6357421875,17.5357608795166,24.072864532470703,,,68.1382064819336,41.72335433959961,69.2587661743164,78.5881118774414,14.536418914794922,41.90589141845703,45.53104782104492,48.63300704956055,7.259641170501709,6.297300338745117,7.880000114440918,8.118301391601562,,,14.996983528137207,14.508222579956055,,36.0107421875,,73.47374725341797,27.035537719726562,,47.41999816894531,,16.205039978027344,31.985736846923828,,14.244781494140625,,37.46968460083008,,,58.26292419433594,78.41099548339844,44.12942886352539,22.176523208618164,,35.10499954223633,9.850061416625977,13.3456449508667,54.39728546142578,39.67775344848633,,,8.228480339050293,,,99.80000305175781,41.657684326171875,96.53617095947266,,24.666549682617188,88.01000213623047,,43.94842529296875,,,,,,81.65650177001953,28.540260314941406,23.863191604614258,,29.591501235961914,,19.727779388427734,,,37.02206802368164,38.04999923706055,41.63228988647461,30.055740356445312,5.019999980926514,32.44688415527344,49.073753356933594,78.45999908447266,,27.773117065429688,42.81387710571289,,37.78097915649414,13.569999694824219,34.88629150390625,54.62662124633789,52.72797775268555,41.62181091308594,48.56110382080078,22.765499114990234,17.10693359375,21.649999618530273,37.16765213012695,59.48340606689453,,78.59949493408203,12.724757194519043,109.15229034423828,60.402992248535156,24.816923141479492,,27.137836456298828,,42.863548278808594,20.117616653442383,195.96559143066406,28.143301010131836,,21.079999923706055,26.692874908447266,18.463491439819336,,,,31.352008819580078,34.13877487182617,86.56318664550781,31.852611541748047,,44.054588317871094,18.959999084472656,22.920669555664062,50.691261291503906,30.997310638427734,20.752485275268555,9.731670379638672,6.051833152770996,33.52180862426758,30.49217987060547,10.05173110961914,,20.373300552368164,10.450006484985352,29.357624053955078,55.57655334472656,,83.0550537109375,15.232627868652344,220.3000030517578,48.260982513427734,41.14070129394531,10.878277778625488,13.273319244384766,6.503932476043701,,,,,,,31.829999923706055,3.673602342605591,,67.01607513427734,15.598162651062012,,,32.65142822265625,24.639999389648438,43.62406921386719,27.010000228881836,,34.870174407958984,29.19846534729004,,5.370802402496338,48.29999923706055,68.91199493408203,137.448974609375,2.886249542236328,55.20154571533203,47.77463912963867,,64.08973693847656,,54.4265251159668,30.57227897644043,10.484560012817383,,,,,16.64493751525879,35.76493835449219,41.0,3.3667678833007812,28.27750015258789,50.36625671386719,21.317119598388672,32.62834167480469,,,28.199731826782227,33.607295989990234,,18.63198471069336,34.86164474487305,,28.064796447753906,20.046964645385742,,19.068241119384766,28.167682647705078,24.51026153564453,,18.23081398010254,47.017635345458984,18.200000762939453,8.079999923706055,12.285863876342773,,29.83906364440918,7.909076690673828,6.658459186553955,110.55999755859375,,63.18669509887695,31.584144592285156,10.693343162536621,,,52.209999084472656,29.140729904174805,19.511659622192383,28.233375549316406,40.743595123291016,,,20.298274993896484,30.1899356842041,13.183439254760742,,,20.80722427368164,15.09242057800293,11.96450424194336,65.25171661376953,7.697083473205566,20.25640869140625,28.294937133789062,11.024393081665039,60.85529327392578,19.15897560119629,85.091064453125,46.90646743774414,,75.79393768310547,,38.4063606262207,30.597763061523438,33.392906188964844,,,0.27000001072883606,60.15138244628906,48.56867599487305,32.49306106567383,28.690000534057617,,20.288610458374023,68.80155181884766,18.823354721069336,32.224456787109375,49.04666519165039,106.78240966796875,19.434986114501953,52.5,18.447269439697266,30.13851547241211,,48.263118743896484,121.02063751220703,13.684288024902344,48.4500732421875,,,,,,,26.06122589111328,50.71946334838867,,,67.99526977539062,12.572907447814941,,56.400001525878906,,21.260000228881836,,16.660686492919922,,12.011751174926758,34.72127151489258,30.80805778503418,,,,,40.985107421875,262.4200134277344,,,7.11098575592041,54.94281768798828,,8.667411804199219,24.718101501464844,29.979764938354492,,27.580841064453125,,161.1747589111328,,43.435768127441406,19.845808029174805,7.340000152587891,73.85894775390625,,45.554080963134766,,30.255449295043945,26.946256637573242,6.445492267608643,,675.0,55.31254959106445,,,49.21767044067383,,44.611263275146484,,30.82948875427246,59.18503952026367,,11.300155639648438,68.58349609375,27.96291732788086,,25.61186981201172,,17.331493377685547,30.8961124420166,22.828262329101562,,14.312614440917969,50.64314651489258,,20.787349700927734,27.201194763183594,26.597002029418945,13.789999961853027,21.499038696289062,,17.520000457763672,,20.035722732543945,,94.63531494140625,57.315879821777344,78.18875885009766,,,37.915008544921875,20.7069034576416,74.12999725341797,27.54535675048828,16.077926635742188,58.46076965332031,68.3040542602539,7.652998924255371,10.244348526000977,,36.60149383544922,11.707354545593262,36.33000183105469,76.03533172607422,,35.400001525878906,,39.183982849121094,30.316009521484375,,,,114.65707397460938,45.11000061035156,,25.709999084472656,141.61598205566406,,,,110.91999816894531,62.22639846801758,43.15060043334961,15.3100004196167,14.515212059020996,83.91999816894531,35.0,14.331605911254883,40.076698303222656,,,21.19078826904297,53.41481399536133,9.648303031921387,27.607067108154297,46.921566009521484,22.48381996154785,13.820465087890625,4.7269673347473145,,68.1087875366211,20.9982967376709,38.810001373291016,,34.20502853393555,,60.35972595214844,,,27.48998260498047,20.782703399658203,13.874096870422363,12.915689468383789,42.64807891845703,29.243141174316406,64.22927856445312,,42.58000183105469,7.40703010559082,,,6.985661506652832,,28.721975326538086,84.89573669433594,76.30999755859375,,61.93563461303711,,38.07584762573242,16.206222534179688,34.65943908691406,31.262521743774414,8.831480026245117,24.883365631103516,9.111710548400879,53.34353256225586,18.799999237060547,64.80999755859375,21.945037841796875,33.33427047729492,,15.898072242736816,115.70447540283203,,83.52091979980469,19.686960220336914,,10.265183448791504,,41.21205139160156,54.699337005615234,,60.09738540649414,30.077411651611328,67.89544677734375,,50.43555450439453,17.447999954223633,14.360015869140625,21.92338752746582,,20.220661163330078,,29.736221313476562,61.607444763183594,12.453428268432617,,61.09415054321289,,,7.105454444885254,,51.75783920288086,28.95635414123535,20.47001838684082,,,,,15.890000343322754,,18.291833877563477,162.70809936523438,32.26495361328125,,54.599998474121094,54.060401916503906,65.05393981933594,,,68.19474029541016,42.810001373291016,55.869998931884766,27.525869369506836,,,15.735310554504395,42.32843780517578,29.570720672607422,,,,9.07602596282959,85.53089141845703,35.36446762084961,8.654997825622559,39.54448318481445,5.376152992248535,,,,7.559727191925049,16.15207290649414,,0.5176908373832703,4020.0,28.755359649658203,,49.974491119384766,9.967300415039062,50.15227127075195,53.30850601196289,,,17.89642906188965,1.7975658178329468,129.502685546875,25.030914306640625,,64.59469604492188,,,58.91037368774414,78.43000030517578,70.55000305175781,12.363900184631348,,,9.23868179321289,8.22463321685791,60.4376106262207,30.577043533325195,,34.894229888916016,34.807437896728516,,52.597835540771484,,13.822413444519043,16.0766658782959,96.69999694824219,40.768436431884766,,75.44999694824219,24.824813842773438,65.75,48.29311752319336,31.60439109802246,22.905881881713867,11.173601150512695,73.31999969482422,29.476348876953125,31.129974365234375,,,8.921884536743164,41.250450134277344,183.83169555664062,34.23085403442383,22.201868057250977,63.11479187011719,,,44.91276550292969,,29.05945587158203,,,21.601030349731445,44.10663604736328,31.975921630859375,8.935819625854492,18.25326919555664,,21.035245895385742,90.65866088867188,45.41872787475586,22.839696884155273,17.468830108642578,35.288787841796875,22.648723602294922,,,,29.7716064453125,43.05522537231445,50.97323989868164,62.897029876708984,,10.302678108215332,39.22624206542969,35.12959671020508,25.18482208251953,22.72653579711914,,378.8597717285156,10.211697578430176,15.375144004821777,,42.48117446899414,,,71.91072845458984,23.395477294921875,,,,3.4000000953674316,31.490537643432617
384,2013-05-23,30.24728012084961,19.679306030273438,16.182954788208008,17.148466110229492,,13.776176452636719,13.791316032409668,27.09122657775879,16.531784057617188,32.02350616455078,47.49855422973633,,,31.67402458190918,,,6.190929889678955,17.49333381652832,15.113332748413086,69.47467041015625,13.427007675170898,,0.5,42.77000045776367,37.38563919067383,26.779804229736328,,50.89482116699219,166.1073455810547,,26.13411521911621,35.34186935424805,9.734929084777832,22.309873580932617,12.302178382873535,49.041282653808594,90.17597961425781,,10.28658676147461,,13.739999771118164,512.2826538085938,20.021085739135742,36.69880676269531,,-0.3568812310695648,41.89009094238281,35.49943923950195,12.372206687927246,46.349998474121094,,26.264421463012695,58.06595993041992,,36.04710006713867,36.97999954223633,40.613441467285156,,,,,12.796813011169434,,40.62373733520508,157.58485412597656,84.22038269042969,,48.75046157836914,2.0999999046325684,,69.26026153564453,,261.79998779296875,12.550000190734863,,68.54747009277344,59.42629623413086,69.78140258789062,,69.34359741210938,12.46536636352539,,36.6707649230957,,5.310877799987793,,8.084975242614746,55.829891204833984,80.5999984741211,,39.720001220703125,38.293907165527344,,73.48136138916016,,,,14.756128311157227,14.657130241394043,26.64719009399414,,29.113449096679688,34.839908599853516,12.80408000946045,,,65.8008804321289,34.32799530029297,,,17.54239273071289,418.8999938964844,,84.55902862548828,,,11.440566062927246,4.478667259216309,17.20121955871582,13.31209659576416,14.09497356414795,10.269811630249023,16.084257125854492,33.97895050048828,60.30891418457031,,,,,20.606597900390625,30.631071090698242,30.873464584350586,43.90104293823242,,85.18115997314453,,40.65999984741211,20.709999084472656,34.2599983215332,9.292893409729004,,17.99382972717285,,40.73597717285156,93.88999938964844,232.6199951171875,115.56999969482422,68.42311096191406,24.528133392333984,803.5999755859375,27.0230770111084,226.62933349609375,20.96341323852539,13.538899421691895,,9.252915382385254,43.85974884033203,,36.66263961791992,21.298599243164062,4.131141662597656,,25.70008659362793,,,,,111.29000091552734,,16.569215774536133,,9.15999984741211,34.56947708129883,13.5364351272583,76.15681457519531,,,12.239999771118164,36.21266555786133,19.29785919189453,13.510419845581055,,83.01506042480469,,43.26602554321289,,16.777854919433594,21.24613380432129,36.17140579223633,39.8016471862793,,,10.315216064453125,,,57.00924301147461,66.25143432617188,69.11779022216797,,,,,55.54961013793945,23.27703285217285,42.817481994628906,,41.74369812011719,17.25975227355957,15.86864185333252,,56.967288970947266,46.63178253173828,29.05531883239746,,,49.56632614135742,17.18353843688965,,10.323246955871582,64.40377807617188,19.780000686645508,,49.900001525878906,,47.95820236206055,113.54000091552734,66.26744842529297,,,49.92745590209961,119.68477630615234,,18.311079025268555,,41.16633987426758,68.18158721923828,30.140769958496094,17.67854881286621,,44.55961990356445,368.45001220703125,92.29518127441406,,,11.532411575317383,9.055839538574219,45.11321258544922,,15.3100004196167,52.43584442138672,,57.34000015258789,16.434192657470703,47.824951171875,94.2748794555664,,23.78314971923828,,,14.416656494140625,49.490638732910156,45.689998626708984,46.040000915527344,,,,18.148401260375977,59.25571060180664,7.287882328033447,,,,,,30.42424964904785,,48.59117126464844,,9.479999542236328,,,,18.011592864990234,70.5999984741211,47.43438720703125,86.37322998046875,33.755008697509766,,21.64451789855957,,,,41.36960983276367,16.423681259155273,12.101337432861328,27.37903594970703,44.83350372314453,22.543277740478516,34.3815803527832,,42.93814468383789,,72.43083953857422,53.709999084472656,94.97100067138672,,39.7061882019043,50.58723831176758,,51.518394470214844,45.240318298339844,23.149999618530273,59.300132751464844,40.7664794921875,35.19499969482422,39.38999938964844,,43.68281936645508,,,,,44.59340286254883,,31.637388229370117,,,19.82797622680664,36.30860900878906,91.2699966430664,19.92064094543457,43.412010192871094,9.250144958496094,48.091156005859375,,62.779998779296875,6.060373783111572,,46.424102783203125,,31.76839256286621,20.270000457763672,22.564973831176758,4.580613136291504,11.642722129821777,,22.130491256713867,2.7323217391967773,18.440000534057617,,31.280000686645508,35.73937225341797,47.559852600097656,55.42021942138672,20.24723243713379,55.19266128540039,35.417137145996094,35.552303314208984,63.64318084716797,81.14485168457031,,34.40986633300781,43.666080474853516,31.399742126464844,9.638596534729004,,56.89466094970703,27.15999984741211,17.707653045654297,34.92542266845703,,38.90799331665039,42.061588287353516,9.615139961242676,32.82352066040039,62.880001068115234,126.42965698242188,,7.864120960235596,,,31.506818771362305,,47.56206512451172,4.8560333251953125,,,,32.432559967041016,10.953332901000977,21.834041595458984,16.208189010620117,54.44157028198242,,31.839921951293945,10.48190975189209,30.988170623779297,13.034954071044922,20.78828239440918,25.059999465942383,36.25,4.741950035095215,25.94559097290039,,90.62381744384766,,7.875553607940674,90.75889587402344,29.458389282226562,36.04716873168945,592.4000244140625,,28.21956443786621,,39.91047668457031,14.13778018951416,28.822160720825195,,7.309999942779541,,17.245594024658203,57.18475341796875,27.572494506835938,47.982666015625,,11.779304504394531,,,7.150000095367432,,,,29.91928482055664,1.5286601781845093,83.10356140136719,9.024295806884766,18.399999618530273,,,36.30496597290039,,,62.66244888305664,,176.9961395263672,26.88874053955078,17.404573440551758,45.70017623901367,35.96265411376953,3.931586980819702,134.61000061035156,7.438818454742432,12.608004570007324,25.389556884765625,3.4700000286102295,25.440725326538086,15.359999656677246,10.227035522460938,17.092491149902344,439.7467346191406,441.8368225097656,6.770054340362549,23.127819061279297,,,136.16610717773438,33.509944915771484,,218.93797302246094,19.424287796020508,5.790701866149902,,37.1438102722168,7.449999809265137,37.38231658935547,7.525864124298096,5.698300361633301,9.825057029724121,36.4700813293457,,,17.954833984375,65.03111267089844,,19.698158264160156,38.849998474121094,,25.183652877807617,48.87097930908203,,24.6299991607666,30.946020126342773,20.389999389648438,63.18263626098633,,,8.659368515014648,17.269372940063477,,35.260257720947266,73.12306213378906,5.752644062042236,,37.61000061035156,15.207404136657715,32.472843170166016,,6.2348246574401855,,25.59592056274414,18.2549991607666,,135.0547637939453,2524.60107421875,30.123624801635742,,33.43000030517578,,68.87999725341797,22.458049774169922,42.2400016784668,43.854068756103516,41.679237365722656,49.04288864135742,67.77848815917969,90.78401184082031,4.0,105.30992126464844,44.17259979248047,40.667789459228516,33.998477935791016,71.08000183105469,11.0600004196167,22.170000076293945,,3.9477386474609375,19.17494010925293,54.12115478515625,20.639999389648438,30.85929298400879,,,45.0,,19.190427780151367,9.149030685424805,,53.16222381591797,,,57.57938766479492,,22.85024070739746,69.63231658935547,68.15216827392578,87.72313690185547,44.73674011230469,35.68832015991211,91.4522476196289,104.76371002197266,17.221988677978516,24.05872917175293,,,68.2267074584961,41.86674499511719,68.7933578491211,78.3228988647461,14.419589042663574,41.68709182739258,45.53104782104492,48.32672119140625,7.3730268478393555,6.215094566345215,8.029999732971191,8.114483833312988,,,14.81324577331543,14.196972846984863,,35.660240173339844,,73.7542953491211,26.679372787475586,,47.04999923706055,,16.112287521362305,31.74347686767578,,14.274009704589844,,37.512847900390625,,,58.6614990234375,74.9858627319336,43.81552505493164,22.058874130249023,,34.755001068115234,9.824740409851074,13.32522964477539,53.90342712402344,40.719200134277344,,,8.159104347229004,,,100.70999908447266,41.824649810791016,96.61961364746094,,24.56752586364746,86.02999877929688,,43.80439758300781,,,,,,81.51081848144531,28.45848274230957,24.036117553710938,,29.740598678588867,,19.570507049560547,,,36.78081130981445,38.099998474121094,41.50813674926758,29.90050506591797,4.980000019073486,32.11530303955078,48.711429595947266,79.04000091552734,,26.99379539489746,42.17180633544922,,38.22224426269531,13.779999732971191,34.872047424316406,53.9654541015625,51.78523254394531,40.68785095214844,47.7021369934082,22.932165145874023,17.35746955871582,21.84000015258789,36.746307373046875,59.48340606689453,,78.05098724365234,12.731765747070312,108.90157318115234,60.03323745727539,25.51734733581543,,26.67656898498535,,42.80533218383789,19.956674575805664,195.749267578125,28.296478271484375,,20.989999771118164,26.778362274169922,18.25142478942871,,,,31.22913932800293,33.8626594543457,86.26628112792969,31.6007080078125,,43.43769073486328,18.916667938232422,22.89582061767578,51.31541061401367,30.963468551635742,21.113353729248047,9.547073364257812,5.824492931365967,33.966758728027344,30.35431480407715,10.007488250732422,,20.002126693725586,10.186156272888184,28.967424392700195,55.23595428466797,,82.72974395751953,15.295732498168945,222.05999755859375,48.152252197265625,41.2960205078125,11.346482276916504,13.238184928894043,6.583573341369629,,,,,,,31.540000915527344,3.677333116531372,,66.9153823852539,15.412946701049805,,,32.31142807006836,24.780000686645508,43.38827133178711,26.8700008392334,,34.898807525634766,28.69106674194336,,5.333812713623047,50.400001525878906,69.24690246582031,134.2823944091797,2.85453200340271,54.98606872558594,48.442771911621094,,63.776790618896484,,53.887413024902344,30.252460479736328,10.580857276916504,,,,,16.63628578186035,35.45460510253906,40.79999923706055,3.420544147491455,28.17243003845215,49.826271057128906,21.14745330810547,32.34135055541992,,,28.10331916809082,32.465885162353516,,18.31387710571289,35.118995666503906,,28.051713943481445,19.8033447265625,,18.338096618652344,27.5698299407959,24.189838409423828,,18.267852783203125,46.57849884033203,18.270000457763672,7.880000114440918,12.224038124084473,,29.935264587402344,7.869531154632568,6.764260768890381,110.2300033569336,,62.79134750366211,31.210681915283203,10.546385765075684,,,52.11000061035156,29.117708206176758,19.686803817749023,27.897615432739258,40.623146057128906,,,20.116798400878906,30.615694046020508,13.067059516906738,,,20.474668502807617,15.326338768005371,11.945576667785645,64.5832290649414,7.668683052062988,20.12505340576172,28.053997039794922,10.988921165466309,60.762657165527344,19.121957778930664,84.83480834960938,46.65422439575195,,76.08151245117188,,38.37548828125,30.540071487426758,32.53314208984375,,,0.2800000011920929,60.369022369384766,48.39871597290039,32.13430404663086,29.25,,20.45114517211914,68.50022888183594,18.660823822021484,32.14744567871094,48.83000183105469,106.59246826171875,19.471874237060547,53.34000015258789,18.484695434570312,30.21493148803711,,47.933990478515625,118.8450698852539,13.310168266296387,48.34634780883789,,,,,,,26.006433486938477,49.693111419677734,,,67.8382568359375,12.611339569091797,,58.400001525878906,,21.459999084472656,,16.873538970947266,,11.963286399841309,34.53709411621094,30.6888427734375,,,,,40.201873779296875,254.8699951171875,,,7.087335109710693,54.439453125,,8.643943786621094,24.684213638305664,29.758745193481445,,27.1507568359375,,157.42950439453125,,43.697853088378906,19.978107452392578,7.440000057220459,73.24201202392578,,45.46696090698242,,30.19976234436035,27.234411239624023,6.348606586456299,,679.75,55.23374557495117,,,48.82905197143555,,44.77303695678711,,30.89307403564453,59.29452896118164,,11.332782745361328,68.13912200927734,27.688302993774414,,24.813940048217773,,17.267839431762695,30.650066375732422,22.828262329101562,,14.011004447937012,50.38808059692383,,20.927980422973633,27.44438362121582,26.466562271118164,13.199999809265137,21.2376766204834,,16.610000610351562,,20.056964874267578,,94.34272766113281,56.994293212890625,78.20730590820312,,,38.17973709106445,20.6893310546875,74.30999755859375,27.48225975036621,16.04302215576172,58.30608367919922,67.64376068115234,7.569451808929443,9.732131004333496,,36.81108856201172,11.676787376403809,35.59000015258789,75.69180297851562,,35.970001220703125,,38.8352165222168,30.157012939453125,,,,113.06137084960938,44.880001068115234,,26.084999084472656,141.206298828125,,,,111.27999877929688,60.56502151489258,42.91857147216797,14.6899995803833,14.427663803100586,85.93000030517578,34.790000915527344,14.202256202697754,40.32591247558594,,,21.292505264282227,52.95574951171875,9.666476249694824,28.143882751464844,47.267791748046875,22.548452377319336,13.396934509277344,4.620249271392822,,66.79238891601562,20.871749877929688,38.83000183105469,,34.83689880371094,,59.94957733154297,,,27.090206146240234,20.840486526489258,13.919559478759766,12.77519416809082,42.30979537963867,29.087438583374023,63.57130813598633,,42.33000183105469,7.244762420654297,,,7.09704065322876,,28.760948181152344,83.67332458496094,76.5,,61.75105285644531,,38.12607192993164,15.990525245666504,34.78274917602539,31.41028594970703,8.824865341186523,25.058713912963867,9.051368713378906,53.554073333740234,18.739999771118164,65.27999877929688,21.975610733032227,33.46882247924805,,15.532971382141113,112.82634735107422,,82.94977569580078,20.001008987426758,,10.20334243774414,,41.59904861450195,55.18844223022461,,59.4170036315918,29.867380142211914,67.67662811279297,,50.42194366455078,18.54599952697754,14.253589630126953,21.5855712890625,,20.995525360107422,,29.97803497314453,61.54564666748047,12.419103622436523,,60.482994079589844,,,7.093235969543457,,51.93048858642578,28.94028663635254,20.50434112548828,,,,,15.7524995803833,,18.228370666503906,162.46966552734375,32.437278747558594,,54.529998779296875,54.129852294921875,64.42648315429688,,,67.55255126953125,42.29999923706055,56.060001373291016,27.409128189086914,,,16.03662109375,41.84910583496094,29.512165069580078,,,,9.053466796875,85.23033142089844,35.38167953491211,8.646924018859863,39.3328857421875,5.396237373352051,,,,7.4914679527282715,16.165935516357422,,0.5080509781837463,4052.0,28.54961395263672,,49.631317138671875,9.952949523925781,49.32094192504883,52.30876159667969,,,17.914735794067383,1.7610050439834595,129.04286193847656,25.44536590576172,,64.11327362060547,,,58.9988899230957,78.4800033569336,71.63999938964844,12.29506778717041,,,9.210770606994629,8.119473457336426,58.4607048034668,30.770875930786133,,34.638065338134766,35.09146499633789,,52.45926284790039,,13.632283210754395,15.888771057128906,97.16999816894531,40.979827880859375,,74.36000061035156,25.040149688720703,66.16999816894531,49.7802848815918,31.27988052368164,23.01161003112793,10.887962341308594,72.95999908447266,29.09440803527832,31.060117721557617,,,8.949769973754883,41.24150085449219,182.47677612304688,34.214664459228516,22.33380699157715,62.541263580322266,,,43.19981384277344,,28.787811279296875,,,21.571260452270508,45.445133209228516,32.104122161865234,8.935819625854492,18.047344207763672,,21.035245895385742,90.14257049560547,44.95273971557617,22.64188575744629,17.162689208984375,35.725765228271484,22.542856216430664,,,,29.568206787109375,43.03773880004883,50.866092681884766,62.62411880493164,,9.953433990478516,39.26407241821289,35.30990219116211,25.12299156188965,22.59358024597168,,379.129150390625,10.184588432312012,15.371674537658691,,42.15874099731445,,,71.99177551269531,23.40407943725586,,,,3.390000104904175,30.824121475219727
385,2013-05-24,30.148086547851562,19.541046142578125,16.17399024963379,17.167320251464844,,13.95546817779541,13.885201454162598,27.169387817382812,16.659069061279297,31.233055114746094,47.37671661376953,,,31.910646438598633,,,6.190929889678955,17.426666259765625,15.183333396911621,69.22212219238281,13.407981872558594,,0.45010000467300415,42.43000030517578,37.287010192871094,26.5602970123291,,50.83660125732422,169.0768585205078,,25.84963607788086,34.924625396728516,9.553815841674805,22.265296936035156,12.40139102935791,48.390281677246094,90.17597961425781,,10.165568351745605,,13.510000228881836,520.5010375976562,19.98055076599121,36.83066940307617,,-0.3539697527885437,41.605525970458984,35.35636520385742,12.381217956542969,46.040000915527344,,26.346494674682617,57.917762756347656,,35.68830490112305,36.70000076293945,40.588443756103516,,,,,12.70916748046875,,40.45411682128906,156.96470642089844,84.45162963867188,,48.614742279052734,2.0999999046325684,,69.3791275024414,,261.739990234375,13.020000457763672,,67.66842651367188,59.85426712036133,69.61943817138672,,69.16687774658203,13.049029350280762,,36.443241119384766,,5.224033832550049,,8.134966850280762,55.882991790771484,83.01000213623047,,38.689998626708984,38.15207290649414,,74.61947631835938,,,,14.89248275756836,14.723153114318848,26.749164581298828,,28.880407333374023,34.44819641113281,12.844282150268555,,,66.31187438964844,34.53205490112305,,,17.572710037231445,415.80999755859375,,84.77095794677734,,,11.466546058654785,4.436548233032227,17.276609420776367,13.529735565185547,14.071866035461426,10.269811630249023,15.915299415588379,33.67753982543945,59.606327056884766,,,,,20.402807235717773,29.747751235961914,30.71466636657715,44.54438400268555,,85.74239349365234,,40.619998931884766,20.780000686645508,34.56999969482422,9.268705368041992,,17.98780059814453,,40.25339889526367,96.44999694824219,235.24000549316406,115.06999969482422,68.5016860961914,24.42055320739746,801.1199951171875,27.080482482910156,227.07012939453125,20.560441970825195,13.57371997833252,,9.24023151397705,43.69549560546875,,36.97466278076172,21.130374908447266,4.131141662597656,,25.57666778564453,,,,,110.83000183105469,,16.676427841186523,,9.079999923706055,34.5633430480957,13.567158699035645,76.16481018066406,,,12.289999961853027,36.1289176940918,19.233097076416016,13.75330638885498,,82.88236999511719,,43.25746154785156,,16.769311904907227,21.270606994628906,36.17140579223633,39.739078521728516,,,10.441408157348633,,,57.436065673828125,65.68760681152344,69.63751220703125,,,,,55.80701446533203,23.227527618408203,42.400718688964844,,41.43156814575195,16.843854904174805,15.669410705566406,,56.20588302612305,46.47700119018555,28.724584579467773,,,49.783042907714844,17.368183135986328,,10.422623634338379,64.9172592163086,19.770000457763672,,49.2599983215332,,47.321346282958984,112.8499984741211,65.5942611694336,,,50.09122848510742,120.22107696533203,,18.089069366455078,,40.911441802978516,68.68115997314453,30.335420608520508,17.733505249023438,,44.844505310058594,368.2699890136719,91.7979507446289,,,11.506915092468262,9.050378799438477,43.66963195800781,,15.0600004196167,52.341651916503906,,57.209999084472656,16.46426773071289,47.62691879272461,95.27433776855469,,23.95677375793457,,,14.434885025024414,49.332759857177734,43.25,46.5,,,,18.163837432861328,59.42551803588867,7.331006050109863,,,,,,30.26289939880371,,48.42322540283203,,9.609999656677246,,,,18.011592864990234,69.1500015258789,48.14188003540039,86.4076919555664,33.85896301269531,,21.697233200073242,,,,40.43625259399414,16.814510345458984,12.045607566833496,27.310657501220703,44.4732780456543,22.133073806762695,34.36198806762695,,42.35221481323242,,71.6914291381836,53.470001220703125,95.39202117919922,,39.7395133972168,50.55936050415039,,51.9589958190918,45.03003692626953,23.290000915527344,59.53649139404297,40.63873291015625,35.029998779296875,39.33000183105469,,43.71056365966797,,,,,44.397178649902344,,31.505409240722656,,,19.851303100585938,36.04254913330078,90.91000366210938,19.95281219482422,42.77913284301758,9.265498161315918,47.484493255615234,,62.560001373291016,6.060373783111572,,46.06570816040039,,31.361352920532227,20.299999237060547,22.684526443481445,4.535486221313477,11.818445205688477,,22.195484161376953,2.708034038543701,18.690000534057617,,31.479999542236328,35.429256439208984,47.14555358886719,55.438323974609375,20.424837112426758,54.826881408691406,35.809574127197266,35.14712905883789,64.2042465209961,80.76775360107422,,34.2952995300293,43.51323699951172,31.5071964263916,9.677583694458008,,56.647857666015625,27.030000686645508,17.645357131958008,34.04584503173828,,38.98556900024414,42.44081115722656,9.565832138061523,32.3032341003418,62.68000030517578,126.11417388916016,,7.8130879402160645,,,31.50220489501953,,47.57585525512695,4.865192890167236,,,,32.432559967041016,10.921667098999023,22.07994270324707,16.175512313842773,55.217838287353516,,31.883947372436523,10.467755317687988,31.96614646911621,12.60588264465332,20.804309844970703,24.309999465942383,36.7400016784668,4.740335941314697,25.501001358032227,,90.40752410888672,,8.053772926330566,89.58663177490234,29.20485496520996,36.0189208984375,591.4000244140625,,28.164804458618164,,39.83989715576172,14.2549409866333,27.38427734375,,7.400000095367432,,17.182207107543945,56.0838623046875,27.52766990661621,47.67123031616211,,11.976008415222168,,,7.150000095367432,,,,30.169523239135742,1.5221821069717407,84.39926147460938,8.98595905303955,18.309999465942383,,,36.40396499633789,,,62.98821258544922,,176.02366638183594,26.710468292236328,17.373241424560547,45.97200393676758,36.0583610534668,3.9545531272888184,133.75999450683594,7.417047023773193,12.535959243774414,25.405014038085938,3.4700000286102295,22.6854190826416,15.220000267028809,10.120504379272461,16.751516342163086,435.0293884277344,437.09710693359375,6.726823806762695,23.19182777404785,,,137.29933166503906,33.6624641418457,,218.28591918945312,19.135976791381836,5.675080299377441,,36.71706008911133,7.420000076293945,37.53352355957031,7.438426494598389,5.713456630706787,9.720829010009766,36.114036560058594,,,18.067100524902344,65.0970458984375,,19.92572593688965,38.91999816894531,,25.067598342895508,48.294986724853516,,24.350000381469727,30.30001449584961,20.15999984741211,63.22248840332031,,,8.627278327941895,17.38239097595215,,34.68992233276367,73.13947296142578,5.765620708465576,,37.54999923706055,15.112353324890137,32.605960845947266,,6.225268840789795,,25.569873809814453,18.200000762939453,,134.7664794921875,2524.60107421875,30.0108642578125,,33.40999984741211,,70.68000030517578,22.226722717285156,41.904998779296875,43.43452072143555,41.40884780883789,48.71397399902344,67.98583221435547,90.66034698486328,3.930000066757202,104.86831665039062,44.01462173461914,40.667789459228516,33.85353088378906,70.30999755859375,11.34000015258789,23.0,,3.8863742351531982,19.071298599243164,53.32905578613281,20.979999542236328,30.774261474609375,,,45.029998779296875,,19.02977180480957,9.24863052368164,,55.725555419921875,,,57.54662322998047,,22.863874435424805,69.55890655517578,68.10688018798828,87.70519256591797,44.4590950012207,35.56583023071289,91.21343231201172,104.39810180664062,17.257850646972656,24.207063674926758,,,68.67799377441406,41.65166473388672,68.4856948852539,78.13353729248047,14.478009223937988,41.9293327331543,45.31157302856445,48.147422790527344,7.30867338180542,6.275117874145508,8.029999732971191,8.137384414672852,,,14.667519569396973,14.260639190673828,,35.48500442504883,,74.45194244384766,26.765117645263672,,46.709999084472656,,15.926767349243164,31.978179931640625,,14.2907075881958,,37.34737777709961,,,58.69773483276367,72.78401184082031,43.71086120605469,21.7189998626709,,35.060001373291016,9.824740409851074,13.330336570739746,54.056068420410156,40.14686965942383,,,8.057344436645508,,,100.37000274658203,42.050048828125,96.75312042236328,,24.537818908691406,87.4000015258789,,43.324249267578125,,,,,,82.09356689453125,28.196796417236328,24.054317474365234,,29.293296813964844,,19.474605560302734,,,36.73771667480469,37.77000045776367,41.33079147338867,29.797014236450195,4.960000038146973,32.47529983520508,48.28725051879883,78.88999938964844,,27.200084686279297,41.98939895629883,,38.15838623046875,14.100000381469727,35.035797119140625,54.12932586669922,51.85719299316406,40.54836654663086,47.076663970947266,22.90715980529785,17.333980560302734,21.709999084472656,36.97319412231445,59.48340606689453,,77.47930145263672,12.724757194519043,108.92943572998047,60.64645767211914,25.09967041015625,,26.437393188476562,,42.69718551635742,19.68844223022461,195.17233276367188,27.996793746948242,,21.299999237060547,26.530046463012695,18.22406005859375,,,,31.279983520507812,33.82917785644531,86.15687561035156,31.46009635925293,,43.22901916503906,18.636667251586914,23.03868865966797,51.110206604003906,30.850685119628906,20.806344985961914,9.431699752807617,5.755428314208984,33.844757080078125,30.285396575927734,10.03403377532959,,20.084606170654297,10.170166969299316,29.0692138671875,55.16916275024414,,83.0867919921875,15.24840259552002,221.97000122070312,48.179439544677734,41.33489990234375,11.5457181930542,13.118732452392578,6.5481767654418945,,,,,,,31.65999984741211,3.692267656326294,,62.21286392211914,15.231659889221191,,,32.67714309692383,24.360000610351562,43.79051208496094,26.940000534057617,,34.898807525634766,28.44641876220703,,5.333812713623047,46.20000076293945,69.7793197631836,133.49075317382812,2.894178628921509,55.84794998168945,48.51770782470703,,63.93326187133789,,54.1490364074707,29.891632080078125,10.67199993133545,,,,,16.61465835571289,35.08222198486328,40.400001525878906,3.399500608444214,28.125734329223633,50.19075393676758,21.12431526184082,32.20888900756836,,,28.585369110107422,31.850309371948242,,18.260860443115234,34.852455139160156,,27.999366760253906,19.691972732543945,,18.010061264038086,27.001379013061523,23.981304168701172,,18.453052520751953,48.138179779052734,18.3799991607666,7.849999904632568,12.202533721923828,,29.77784538269043,7.8017377853393555,6.841847896575928,110.73999786376953,,62.96473693847656,31.103973388671875,10.529097557067871,,,52.380001068115234,29.04865837097168,19.564197540283203,28.72713851928711,40.16391372680664,,,20.029415130615234,30.344764709472656,13.002400398254395,,,20.527576446533203,15.394561767578125,11.930853843688965,64.94499206542969,7.661581039428711,20.07666015625,28.023880004882812,11.074052810668945,63.21787643432617,19.10715103149414,83.95503997802734,46.2666130065918,,75.67890167236328,,38.0743522644043,30.51121711730957,32.58687210083008,,,0.33000001311302185,60.2474250793457,48.35872268676758,32.72654342651367,29.639999389648438,,20.404708862304688,68.48713684082031,18.414020538330078,32.20519256591797,49.040000915527344,107.55111694335938,19.72092628479004,53.869998931884766,18.480018615722656,30.176721572875977,,47.84040451049805,120.7236557006836,13.382113456726074,48.50935363769531,,,,,,,25.969907760620117,49.965267181396484,,,67.80133056640625,12.611339569091797,,58.20000076293945,,21.459999084472656,,16.783485412597656,,11.971363067626953,34.146644592285156,30.765474319458008,,,,,39.872467041015625,250.30999755859375,,,7.174057960510254,54.968421936035156,,8.58918571472168,24.834819793701172,29.59724998474121,,26.751388549804688,,155.0983428955078,,43.18242645263672,20.209644317626953,7.429999828338623,72.87516784667969,,45.64120101928711,,30.552433013916016,27.250877380371094,6.40470027923584,,686.0,55.04985427856445,,,48.59894561767578,,45.84835433959961,,30.813596725463867,59.18503952026367,,11.348011016845703,66.10889434814453,27.618558883666992,,24.610557556152344,,17.422428131103516,30.93828582763672,22.777875900268555,,14.043609619140625,50.2933349609375,,20.884033203125,27.363319396972656,26.357851028442383,13.010000228881836,20.969608306884766,,16.360000610351562,,19.955001831054688,,97.02458953857422,57.94990158081055,78.18875885009766,,,38.756351470947266,20.944107055664062,74.31999969482422,27.229873657226562,15.966267585754395,57.7491569519043,67.48796844482422,7.616240978240967,9.63900089263916,,36.422401428222656,11.676787376403809,35.59000015258789,75.59130096435547,,35.709999084472656,,39.04874801635742,29.945011138916016,,,,113.63449096679688,44.81999969482422,,26.014999389648438,141.08685302734375,,,,111.48999786376953,60.66408920288086,43.18498992919922,14.680000305175781,14.275917053222656,85.0999984741211,34.540000915527344,14.1961088180542,40.42380142211914,,,21.56374740600586,52.86555862426758,9.622865676879883,28.052234649658203,48.288204193115234,22.22530746459961,13.379105567932129,4.5763068199157715,,66.0209732055664,20.46497917175293,38.08000183105469,,34.61784744262695,,59.72669982910156,,,27.294015884399414,20.49378776550293,13.92335033416748,12.740922927856445,42.54082107543945,29.06797981262207,63.455196380615234,,43.560001373291016,7.349758148193359,,,7.114861011505127,,28.651153564453125,83.1922836303711,77.0199966430664,,61.51105499267578,,37.891746520996094,16.112436294555664,34.650630950927734,30.85616111755371,8.864555358886719,25.020591735839844,9.024547576904297,54.37296676635742,18.549999237060547,65.22000122070312,22.21590232849121,32.94230651855469,,14.994922637939453,109.0884017944336,,84.43083953857422,20.158035278320312,,10.195611000061035,,41.29805374145508,54.85940933227539,,59.47113800048828,30.0156307220459,67.7576675415039,,50.42194366455078,19.416000366210938,14.337210655212402,21.542259216308594,,20.721277236938477,,30.15496253967285,63.23465347290039,12.360747337341309,,60.91006088256836,,,7.019920825958252,,51.17086410522461,28.94028663635254,20.38422393798828,,,,,15.635000228881836,,18.25657844543457,162.84161376953125,32.392333984375,,54.900001525878906,53.869441986083984,64.73194122314453,,,67.18118286132812,41.84000015258789,56.279998779296875,27.556991577148438,,,16.023229598999023,42.40129089355469,29.4316463470459,,,,9.158740043640137,85.88015747070312,35.13320541381836,8.646924018859863,39.29510498046875,5.426365852355957,,,,7.434585094451904,16.165935516357422,,0.5111774802207947,4048.0,28.421911239624023,,49.853919982910156,9.945775032043457,49.25961685180664,52.175933837890625,,,18.067276000976562,1.773192286491394,128.87249755859375,25.387531280517578,,63.48137283325195,,,58.35963439941406,78.4000015258789,71.56999969482422,12.243448257446289,,,9.159598350524902,8.396210670471191,57.40485763549805,30.218454360961914,,34.29384231567383,34.75333786010742,,52.3875846862793,,13.603763580322266,15.918130874633789,97.79000091552734,41.28066635131836,,73.97000122070312,24.664854049682617,66.16000366210938,49.8122673034668,30.962718963623047,22.794296264648438,10.946769714355469,71.9800033569336,29.886940002441406,31.238664627075195,,,8.970680236816406,41.12528610229492,181.67974853515625,34.27939224243164,21.99195098876953,63.34420394897461,,,42.37574005126953,,28.60024642944336,,,21.571260452270508,44.51540756225586,31.994924545288086,8.935819625854492,17.890840530395508,,20.98328399658203,88.86345672607422,44.149658203125,22.422889709472656,17.088470458984375,35.673973083496094,22.361360549926758,,,,29.251811981201172,42.90671157836914,50.71431350708008,62.44675827026367,,9.75553035736084,38.923553466796875,34.976318359375,25.051645278930664,22.618515014648438,,381.2364196777344,10.225252151489258,15.350849151611328,,42.10399627685547,,,71.91973114013672,23.644914627075195,,,,3.390000104904175,31.406068801879883
386,2013-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2524.60107421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.91752815246582,,12.77519416809082,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
387,2013-05-28,30.703561782836914,19.794523239135742,16.40709686279297,17.082475662231445,,14.459980964660645,13.769481658935547,26.7394962310791,16.524293899536133,31.198688507080078,47.31580352783203,,,32.586727142333984,,,6.226373195648193,17.25,15.30666732788086,69.95457458496094,13.528486251831055,,0.44999998807907104,42.90999984741211,37.37742614746094,26.764122009277344,,51.30237579345703,170.380126953125,,25.737350463867188,34.08280944824219,9.372699737548828,22.330135345458984,12.546390533447266,49.16786193847656,89.61792755126953,,9.685160636901855,,13.6899995803833,527.5454711914062,20.07899284362793,37.226253509521484,,-0.3496026396751404,41.82313537597656,35.618690490722656,12.480340957641602,46.560001373291016,,26.337377548217773,59.05971908569336,,35.76152801513672,36.45000076293945,40.663394927978516,,,,,13.033467292785645,,40.8875846862793,161.3350830078125,84.682861328125,,48.77760314941406,1.9299999475479126,,69.19233703613281,,267.2900085449219,13.369999885559082,,69.19794464111328,60.1274528503418,70.24177551269531,,69.7412109375,12.840577125549316,,37.78568649291992,,5.143868923187256,,8.075887680053711,54.7607536315918,89.4000015258789,,39.380001068115234,38.384178161621094,,77.1710433959961,,,,15.088493347167969,14.855199813842773,27.015878677368164,,28.97534942626953,34.67323684692383,13.172591209411621,,,67.095947265625,33.94343185424805,,,17.85564613342285,418.95001220703125,,84.86420440673828,,,11.561816215515137,4.324230670928955,17.194368362426758,12.956626892089844,14.137335777282715,10.347613334655762,16.177934646606445,34.05428695678711,60.45634841918945,,,,,20.951480865478516,29.881580352783203,30.38383674621582,45.5238037109375,,86.6693115234375,,42.0,21.149999618530273,35.47999954223633,9.208244323730469,,18.04203987121582,,39.81303405761719,97.27999877929688,240.86000061035156,115.87000274658203,67.86508178710938,24.900524139404297,804.3300170898438,27.356060028076172,231.05299377441406,20.611392974853516,13.724603652954102,,9.329018592834473,43.71690368652344,,37.193077087402344,21.803268432617188,4.131141662597656,,25.62368392944336,,,,,112.27999877929688,,16.764148712158203,,9.220000267028809,34.91875457763672,13.671618461608887,76.30818939208984,,,12.3100004196167,36.45071029663086,19.394989013671875,14.026549339294434,,81.93148803710938,,44.344886779785156,,16.530120849609375,21.399070739746094,36.25575637817383,39.752960205078125,,,10.473973274230957,,,57.955684661865234,65.67235565185547,69.42805480957031,,,,,55.51176071166992,23.470104217529297,42.847251892089844,,41.76902389526367,17.278657913208008,15.549873352050781,,56.27509689331055,46.167449951171875,29.05531883239746,,,50.433189392089844,17.58745002746582,,10.637935638427734,65.26048278808594,19.760000228881836,,49.400001525878906,,46.65223693847656,114.0999984741211,67.38946533203125,,,50.46792221069336,120.01996612548828,,17.831544876098633,,41.734962463378906,69.0697250366211,30.779239654541016,17.67854881286621,,45.50460433959961,370.6099853515625,92.55559539794922,,,11.566405296325684,9.159616470336914,43.67622756958008,,15.25,52.92388153076172,,58.79999923706055,16.622146606445312,47.8630485534668,95.64079284667969,,23.990787506103516,,,14.447035789489746,49.631893157958984,41.79999923706055,46.4900016784668,,,,18.44173812866211,59.8813362121582,7.273508071899414,,,,,,30.248659133911133,,49.262977600097656,,9.600000381469727,,,,18.011592864990234,71.11000061035156,48.96321105957031,87.08269500732422,34.624393463134766,,21.626941680908203,,,,40.5134391784668,16.627979278564453,12.244641304016113,27.438871383666992,44.405128479003906,22.391679763793945,34.322811126708984,,43.28969192504883,,71.73295593261719,53.41999816894531,95.84422302246094,,39.7311897277832,50.6151123046875,,52.175148010253906,45.38534164428711,23.520000457763672,60.62739181518555,41.28768539428711,35.470001220703125,40.13999938964844,,43.024017333984375,,,,,44.397178649902344,,31.839725494384766,,,20.022367477416992,36.3836784362793,94.80999755859375,20.04612922668457,42.41569137573242,9.29620361328125,46.70549774169922,,63.7400016784668,6.112480640411377,,46.37631607055664,,31.419509887695312,20.81999969482422,23.172687530517578,4.4903564453125,12.027082443237305,,22.557016372680664,2.7505366802215576,17.780000686645508,,31.579999923706055,35.62202453613281,47.268310546875,55.84590148925781,20.763139724731445,55.538665771484375,35.22092819213867,34.933502197265625,64.29474639892578,80.21240997314453,,34.01523208618164,44.0634651184082,30.922874450683594,9.911480903625488,,56.773414611816406,27.649999618530273,17.687824249267578,34.13166046142578,,38.410152435302734,42.57249450683594,9.779501914978027,32.06192398071289,63.599998474121094,125.837158203125,,7.851036548614502,,,31.705358505249023,,47.96232223510742,4.883519649505615,,,,33.435638427734375,10.864999771118164,22.25800323486328,14.957098007202148,55.274070739746094,,31.61972427368164,10.814552307128906,32.55294418334961,12.561494827270508,20.880462646484375,24.100000381469727,37.18000030517578,4.774252414703369,25.912031173706055,,89.58745574951172,,7.939205646514893,88.40519714355469,27.313594818115234,36.089534759521484,608.4000244140625,,28.46209716796875,,40.40450668334961,14.395541191101074,27.545835494995117,,7.320000171661377,,17.31954002380371,56.59469223022461,27.563533782958984,48.35124588012695,,11.907388687133789,,,7.150000095367432,,,,30.00530242919922,1.5221821069717407,83.74396514892578,8.9763765335083,18.610000610351562,,,37.14175033569336,,,63.41988754272461,,176.5473175048828,26.87856101989746,17.794893264770508,46.27677536010742,36.15407180786133,3.9453682899475098,133.49000549316406,7.257384300231934,12.616011619567871,26.247468948364258,3.4100000858306885,22.409879684448242,14.989999771118164,9.996929168701172,16.742780685424805,438.98956298828125,441.0760803222656,6.899749279022217,23.08350372314453,,,139.45143127441406,34.05647659301758,,220.0302734375,18.959270477294922,5.617269515991211,,37.01577377319336,7.429999828338623,37.18333053588867,7.482143402099609,5.774076461791992,9.860454559326172,36.8646125793457,,,18.6845703125,65.78107452392578,,20.544532775878906,40.130001068115234,,25.39089012145996,48.63534927368164,,24.459999084472656,30.799898147583008,20.309999465942383,63.60523223876953,,,8.737299919128418,17.44516944885254,,35.03462600708008,73.8524169921875,5.821852207183838,,37.29999923706055,15.104427337646484,33.10042190551758,,6.1536030769348145,,26.116870880126953,18.354999542236328,,136.11602783203125,2524.60107421875,30.341999053955078,,34.84000015258789,,71.79000091552734,22.246000289916992,42.23500061035156,43.49784851074219,41.58090591430664,49.05176544189453,68.30924224853516,91.6672134399414,4.0,105.6631851196289,44.33912658691406,41.2272834777832,33.70052719116211,71.62000274658203,11.6899995803833,23.709999084472656,,3.951458215713501,19.198862075805664,54.443511962890625,21.760000228881836,31.290971755981445,,,45.43000030517578,,19.22670555114746,9.168000221252441,,55.73777770996094,,,57.73505401611328,,23.497468948364258,69.90943908691406,68.49626159667969,88.84320068359375,44.33806610107422,35.93328857421875,92.10671997070312,104.39810180664062,17.66128158569336,24.369525909423828,,,69.37706756591797,42.019073486328125,69.1088638305664,77.96308135986328,14.578143119812012,42.66383361816406,45.37969207763672,48.3491325378418,7.317866802215576,6.339055061340332,8.0,8.198454856872559,,,14.458436012268066,14.607246398925781,,36.134071350097656,,75.18563079833984,26.659578323364258,,46.939998626708984,,15.91749095916748,32.212860107421875,,14.420125007629395,,37.145912170410156,,,60.58187484741211,75.64885711669922,43.94870376586914,22.536001205444336,,35.10499954223633,9.875383377075195,13.3456449508667,54.505035400390625,39.602699279785156,,,8.094351768493652,,,100.95999908447266,42.768001556396484,96.9700698852539,,24.914104461669922,86.73999786376953,,43.644351959228516,,,,,,82.62266540527344,28.81830406188965,24.436565399169922,,29.90958023071289,,19.34803009033203,,,36.92728042602539,38.86000061035156,42.13771438598633,30.228233337402344,5.059999942779541,32.13898849487305,47.27094268798828,78.37000274658203,,27.467504501342773,42.85764694213867,,39.006080627441406,14.489999771118164,35.185306549072266,54.534725189208984,51.05121612548828,40.2875862121582,47.95231246948242,22.790496826171875,17.287006378173828,21.969999313354492,37.054222106933594,59.48340606689453,,78.21321868896484,12.766796112060547,108.00086975097656,60.98915100097656,25.151073455810547,,26.719282150268555,,43.23788070678711,19.97966194152832,196.40728759765625,28.795934677124023,,21.65999984741211,26.611467361450195,18.237743377685547,,,,31.220680236816406,33.887752532958984,87.18824768066406,31.729581832885742,,43.274383544921875,18.496667861938477,23.026268005371094,51.965179443359375,31.486053466796875,20.418550491333008,9.345172882080078,5.674851894378662,34.17488479614258,30.569725036621094,9.98979377746582,,20.398048400878906,10.170166969299316,29.705398559570312,55.569889068603516,,84.17389678955078,15.358842849731445,225.85000610351562,48.396907806396484,41.879154205322266,11.734991073608398,13.385744094848633,6.734004974365234,,,,,,,31.81999969482422,3.6810672283172607,,63.34732437133789,15.176485061645508,,,30.59857177734375,24.700000762939453,43.51310348510742,27.149999618530273,,35.318695068359375,28.668415069580078,,5.148868560791016,44.099998474121094,70.50062561035156,138.4385223388672,2.8466031551361084,57.05302429199219,48.59263610839844,,63.90852355957031,,53.30073547363281,30.92491340637207,10.969493865966797,,,,,16.869869232177734,35.80373001098633,40.400001525878906,3.3971619606018066,27.9672908782959,49.576541900634766,21.25542449951172,32.054359436035156,,,29.221670150756836,31.286029815673828,,18.382043838500977,35.3763427734375,,28.503210067749023,19.441381454467773,,17.97303581237793,27.47182273864746,23.976221084594727,,18.77899932861328,48.29718017578125,18.579999923706055,7.980000019073486,12.319911003112793,,30.19761848449707,7.875180721282959,7.053452491760254,110.75,,64.26177978515625,31.24802589416504,10.287046432495117,,,53.779998779296875,29.355562210083008,19.494138717651367,29.309778213500977,40.630672454833984,,,19.814332962036133,30.731809616088867,12.873088836669922,,,20.557802200317383,15.472537994384766,12.02128791809082,64.82701873779297,7.675780296325684,20.05591583251953,28.618690490722656,11.166276931762695,62.43035125732422,19.218198776245117,83.96358489990234,45.88515853881836,,76.51692962646484,,38.823333740234375,30.799699783325195,32.57918930053711,,,0.44999998807907104,59.76091003417969,48.51868438720703,32.857513427734375,30.549999237060547,,20.042497634887695,68.70547485351562,18.094980239868164,32.185951232910156,50.21333312988281,107.93096923828125,19.72092628479004,54.09000015258789,18.629732131958008,30.09393882751465,,48.85539245605469,119.40940856933594,13.432476043701172,49.2873420715332,,,,,,,25.960779190063477,49.81752014160156,,,68.2446517944336,12.732128143310547,,59.0,,21.790000915527344,,16.857166290283203,,12.06829833984375,33.80038070678711,30.407840728759766,,,,,39.081886291503906,251.4499969482422,,,7.276541709899902,55.37791061401367,,8.643943786621094,24.40182876586914,29.903257369995117,,26.45646858215332,,152.955810546875,,43.47945785522461,20.441181182861328,7.340000152587891,73.81726837158203,,45.999359130859375,,30.733423233032227,27.720151901245117,6.343504905700684,,692.75,55.43513870239258,,,49.07449722290039,,47.075923919677734,,30.506248474121094,59.59564971923828,,11.43936824798584,67.10221862792969,28.010868072509766,,24.899993896484375,,17.97710418701172,30.685224533081055,22.813867568969727,,14.392498970031738,50.48283004760742,,21.393829345703125,28.056859970092773,26.41582489013672,12.864999771118164,21.009817123413086,,16.100000381469727,,20.065460205078125,,97.37567138671875,58.776893615722656,78.13316345214844,,,38.7309684753418,21.18131446838379,75.87999725341797,27.478124618530273,15.896492004394531,58.321537017822266,67.08736419677734,7.67973518371582,9.499305725097656,,37.21501922607422,11.780717849731445,36.38999938964844,76.58821868896484,,36.209999084472656,,39.44734573364258,29.739633560180664,,,,114.26626586914062,45.790000915527344,,26.860000610351562,141.9317626953125,,,,111.08000183105469,62.57699203491211,43.77798080444336,14.279999732971191,14.328441619873047,87.58000183105469,34.88999938964844,14.319281578063965,41.011192321777344,,,21.22469139099121,55.046104431152344,9.517478942871094,28.222444534301758,48.716434478759766,22.34738540649414,13.102690696716309,4.607694625854492,,66.96846008300781,20.663848876953125,38.61000061035156,,35.426639556884766,,60.546958923339844,,,27.4194278717041,20.655576705932617,13.707396507263184,12.740922927856445,42.804832458496094,29.80756950378418,66.62893676757812,,44.54999923706055,7.512025833129883,,,7.181687355041504,,28.644062042236328,83.90535736083984,78.45999908447266,,61.787967681884766,,37.96706771850586,16.43130874633789,34.49208068847656,31.94594955444336,8.877126693725586,25.264554977416992,9.024547576904297,54.20918273925781,18.790000915527344,66.58000183105469,22.145999908447266,33.1295051574707,,15.187081336975098,111.48683166503906,,85.45695495605469,20.177661895751953,,10.17242431640625,,41.556053161621094,57.180419921875,,60.27521514892578,29.50291633605957,67.44966888427734,,50.76202392578125,22.06599998474121,14.481644630432129,21.533601760864258,,20.973764419555664,,30.219833374023438,63.44060516357422,12.292096138000488,,61.18987274169922,,,6.818302631378174,,52.04269790649414,29.10915184020996,20.572969436645508,,,,,15.822500228881836,,18.524547576904297,168.9547119140625,32.437278747558594,,55.63999938964844,54.980506896972656,65.11582946777344,,,67.11927795410156,41.099998474121094,57.16999816894531,27.658159255981445,,,15.862529754638672,42.3026008605957,29.629274368286133,,,,9.482077598571777,86.17257690429688,35.30904006958008,8.5823335647583,39.52180480957031,5.439755439758301,,,,7.605233192443848,16.283784866333008,,0.5255071520805359,3940.0,28.897254943847656,,50.74432373046875,9.917065620422363,49.900150299072266,51.72846984863281,,,18.061174392700195,1.7914721965789795,129.79226684570312,27.401962280273438,,62.88709259033203,,,58.516990661621094,78.0199966430664,70.86000061035156,12.312274932861328,,,9.317764282226562,8.523510932922363,56.04201889038086,30.654577255249023,,34.46194076538086,34.367862701416016,,52.9896354675293,,14.050568580627441,16.053180694580078,99.2699966430664,40.841590881347656,,74.16000366210938,24.603330612182617,65.73999786376953,50.26001739501953,30.933216094970703,22.571107864379883,11.148396492004395,73.7699966430664,30.068357467651367,31.456026077270508,,,8.935831069946289,42.117645263671875,182.7955780029297,34.335994720458984,21.83003044128418,63.35242462158203,,,41.69881820678711,,28.626113891601562,,,21.672481536865234,44.67570877075195,32.27983093261719,8.935819625854492,17.932025909423828,,21.074207305908203,89.46934509277344,45.78556823730469,22.46527671813965,17.134855270385742,36.347259521484375,22.21011734008789,,,,28.912813186645508,43.34346389770508,51.205379486083984,63.02668380737305,,9.738067626953125,39.83159637451172,35.156639099121094,25.232385635375977,22.79300880432129,,380.1202392578125,10.274956703186035,15.34737777709961,,42.60284423828125,,,72.73914337158203,24.160999298095703,,,,3.4000000953674316,32.156959533691406
388,2013-05-29,30.452281951904297,19.7714900970459,16.039506912231445,16.809083938598633,,14.172281265258789,13.878960609436035,25.965681076049805,16.546756744384766,30.16079330444336,46.90677261352539,,,31.876848220825195,,,6.2027435302734375,17.203332901000977,15.323332786560059,69.83673095703125,13.477744102478027,,0.44999998807907104,42.599998474121094,37.77488327026367,26.207515716552734,,50.77836608886719,168.6114501953125,,25.25075340270996,33.811954498291016,9.334968566894531,22.565139770507812,12.794418334960938,49.719398498535156,89.7410888671875,,9.681495666503906,,13.600000381469727,520.109619140625,19.94579315185547,37.51470184326172,,-0.33840441703796387,41.546932220458984,35.3404655456543,12.462318420410156,46.36000061035156,,25.680770874023438,58.833072662353516,,34.919471740722656,35.970001220703125,40.64666748046875,,,,,12.972112655639648,,40.46354293823242,159.7845916748047,83.23958587646484,,48.18043899536133,1.9500000476837158,,67.44344329833984,,265.5299987792969,13.100000381469727,,68.56504821777344,60.373313903808594,71.86161804199219,,69.68233489990234,12.595648765563965,,37.58091354370117,,4.943458557128906,,7.939547061920166,53.38832473754883,87.5,,39.290000915527344,38.05628204345703,,76.32662200927734,,,,14.994749069213867,14.41190242767334,27.00803565979004,,29.07029151916504,34.11479187011719,13.21949291229248,,,66.80520629882812,33.94343185424805,,,17.609758377075195,416.75,,83.99952697753906,,,11.674399375915527,4.345290660858154,16.858566284179688,12.63017463684082,13.937080383300781,10.448755264282227,16.209718704223633,33.597469329833984,59.72775650024414,,,,,21.194461822509766,29.569286346435547,30.3375186920166,44.976478576660156,,85.72538757324219,,41.61000061035156,20.959999084472656,35.369998931884766,9.038955688476562,,17.686504364013672,,39.9095458984375,96.55000305175781,238.99000549316406,114.52999877929688,67.88081359863281,24.900524139404297,792.27001953125,27.218273162841797,227.3025665283203,20.352018356323242,13.57371997833252,,9.259257316589355,43.10983657836914,,36.43642807006836,21.62773323059082,4.131141662597656,,25.653060913085938,,,,,113.02999877929688,,16.608200073242188,,9.15999984741211,34.296791076660156,13.462701797485352,74.69900512695312,,,12.239999771118164,36.5256462097168,19.362611770629883,13.534710884094238,,80.77420806884766,,44.76445770263672,,16.581375122070312,21.032024383544922,36.11007308959961,39.30099868774414,,,10.095398902893066,,,57.454627990722656,65.90093994140625,69.12555694580078,,,,,54.3081169128418,23.395845413208008,42.45033645629883,,41.90401077270508,16.843854904174805,15.749105453491211,,54.75229263305664,46.98971176147461,29.84292221069336,,,50.08219528198242,17.131608963012695,,10.505434036254883,65.19375610351562,19.399999618530273,,49.91999816894531,,46.490997314453125,112.6500015258789,67.1748275756836,,,48.789207458496094,118.47802734375,,16.801435470581055,,41.739864349365234,67.27754974365234,30.833759307861328,17.243139266967773,,46.984596252441406,369.7900085449219,92.9107894897461,,,11.31994915008545,9.126846313476562,42.37767791748047,,15.180000305175781,52.744083404541016,,57.68000030517578,16.441709518432617,47.81734085083008,94.0749740600586,,23.95319366455078,,,13.973159790039062,49.4064826965332,41.93000030517578,45.630001068115234,,,,18.61928367614746,59.26464080810547,7.285077095031738,,,,,,30.50491714477539,,49.04158401489258,,9.380000114440918,,,,18.011592864990234,69.83999633789062,48.17439651489258,86.43525695800781,34.340911865234375,,20.941577911376953,,,,40.050270080566406,16.05950355529785,12.109297752380371,27.42177963256836,44.84324264526367,21.83433723449707,34.224857330322266,,42.93814468383789,,72.57208251953125,53.93000030517578,93.27132415771484,,39.58116912841797,50.1041259765625,,52.00056076049805,45.10978698730469,23.559999465942383,60.23649597167969,40.52120590209961,35.005001068115234,39.25,,42.25422286987305,,,,,43.8959846496582,,31.769344329833984,,,19.594707489013672,36.09711837768555,93.41000366210938,19.814455032348633,41.51962661743164,9.004497528076172,46.2918701171875,,62.310001373291016,6.088430404663086,,46.718780517578125,,31.36781883239746,20.5,23.073062896728516,4.4452290534973145,12.35525131225586,,22.36203384399414,2.7201778888702393,17.0,,31.25,35.16941833496094,46.81565475463867,55.66475296020508,20.922983169555664,55.75615310668945,36.93782043457031,34.04209518432617,62.78875732421875,79.45130920410156,,33.64604949951172,43.76543426513672,29.801204681396484,9.95046615600586,,57.51384735107422,27.729999542236328,17.393362045288086,33.88138198852539,,37.84767532348633,42.446075439453125,9.878119468688965,31.74019432067871,63.0099983215332,123.98272705078125,,7.750280380249023,,,31.045116424560547,,47.33432388305664,4.842289447784424,,,,33.06667709350586,10.703332901000977,22.215608596801758,14.775035858154297,53.85871124267578,,30.966487884521484,11.062272071838379,32.5622673034668,12.102829933166504,20.804309844970703,23.31999969482422,37.25,4.730106830596924,26.05463218688965,,88.71923065185547,,7.841604709625244,88.42354583740234,26.87505531311035,36.09659957885742,606.0,,28.344736099243164,,39.7605094909668,14.42678451538086,27.481218338012695,,7.320000171661377,,17.182207107543945,55.83726501464844,27.48283576965332,47.90835952758789,,11.943988800048828,,,7.070000171661377,,,,29.356239318847656,1.5157045125961304,82.07594299316406,8.866148948669434,18.93000030517578,,,37.15974426269531,,,63.1429557800293,,176.8465118408203,26.486356735229492,17.962984085083008,45.82373046875,35.46941375732422,3.917807102203369,134.8300018310547,7.177554130554199,12.559617042541504,26.317033767700195,3.450000047683716,22.480531692504883,14.930000305175781,9.826476097106934,17.511444091796875,432.53375244140625,434.589599609375,6.795993804931641,23.63498878479004,,,141.33448791503906,33.05238342285156,,215.92337036132812,18.66822624206543,5.588364601135254,,37.18647384643555,7.25,35.376705169677734,7.201096534729004,5.842273712158203,9.789661407470703,36.595176696777344,,,18.452016830444336,65.50909423828125,,20.165260314941406,39.5,,25.540103912353516,47.935951232910156,,24.3799991607666,29.907819747924805,20.170000076293945,62.83180236816406,,,8.682287216186523,17.089401245117188,,34.68992233276367,73.40987396240234,5.756971836090088,,36.619998931884766,15.128190040588379,33.14797592163086,,6.048496723175049,,26.2297420501709,18.59000015258789,,136.2077178955078,2590.538818359375,30.646305084228516,,34.560001373291016,,70.94999694824219,22.104629516601562,41.849998474121094,43.204959869384766,41.212215423583984,48.882877349853516,67.6789779663086,90.28937530517578,3.9200000762939453,104.7535171508789,44.07865905761719,40.7573127746582,33.01605224609375,71.08999633789062,11.75,22.979999542236328,,3.8996241092681885,19.350351333618164,54.57246398925781,21.90999984741211,30.64997673034668,,,44.470001220703125,,18.832841873168945,9.172746658325195,,55.38888931274414,,,57.49744415283203,,23.27945327758789,69.68933868408203,67.86237335205078,88.01884460449219,43.8397331237793,35.85673522949219,90.75350952148438,103.35602569580078,17.62541961669922,24.171749114990234,,,68.10279083251953,41.642704010009766,67.56278228759766,77.71680450439453,15.012067794799805,42.71852493286133,45.07543182373047,47.519893646240234,7.253514766693115,6.192911148071289,8.140000343322754,8.183187484741211,,,14.287365913391113,14.225268363952637,,36.101619720458984,,71.56051635742188,26.105552673339844,,46.66999816894531,,15.852559089660645,31.342233657836914,,14.37002944946289,,37.08116912841797,,,59.03288269042969,76.2091293334961,43.9296760559082,22.418352127075195,,34.93000030517578,9.767767906188965,13.274200439453125,54.531978607177734,37.866981506347656,,,7.992591381072998,,,100.0999984741211,43.02024459838867,96.39433288574219,,24.290264129638672,83.87000274658203,,43.012176513671875,,,,,,82.2853012084961,29.055461883544922,23.87229347229004,,29.820119857788086,,18.91073989868164,,,37.12544250488281,39.27000045776367,41.45493698120117,29.624523162841797,5.019999980926514,30.86005973815918,46.39604568481445,78.79000091552734,,27.230649948120117,42.80657958984375,,38.483524322509766,13.90999984741211,34.77948760986328,54.2761344909668,50.086883544921875,39.935829162597656,47.05998611450195,22.75716781616211,16.699810028076172,21.770000457763672,36.34117126464844,59.48340606689453,,76.5213394165039,12.819352149963379,106.1994857788086,60.61039352416992,24.245014190673828,,25.865079879760742,,43.06318664550781,19.8570499420166,194.73065185546875,29.255449295043945,,21.649999618530273,26.877370834350586,18.094083786010742,,,,30.45380973815918,33.619998931884766,86.82882690429688,30.862537384033203,,42.783355712890625,18.290000915527344,22.634931564331055,52.845794677734375,31.471017837524414,20.98946762084961,8.854839324951172,5.582765102386475,33.636634826660156,30.552488327026367,10.113667488098145,,20.604249954223633,10.0822172164917,29.586641311645508,54.955482482910156,,84.10245513916016,15.335176467895508,222.5500030517578,47.74448776245117,41.60704040527344,11.784801483154297,13.16791820526123,6.654365539550781,,,,,,,31.8799991607666,3.5616002082824707,,63.29242706298828,14.920331001281738,,,30.76285743713379,24.889999389648438,41.87633514404297,26.93000030517578,,35.11829376220703,28.509851455688477,,5.1747612953186035,43.400001525878906,70.30310821533203,136.06358337402344,2.8624613285064697,57.11687469482422,48.34911346435547,,63.31565856933594,,53.36415481567383,30.933120727539062,10.809569358825684,,,,,16.74875259399414,35.47787857055664,40.20000076293945,3.3761203289031982,27.50031089782715,49.08381271362305,20.96074867248535,31.620203018188477,,,29.481977462768555,30.413944244384766,,18.238136291503906,34.86164474487305,,28.26110076904297,18.814910888671875,,17.401615142822266,27.305208206176758,23.320104598999023,,18.556766510009766,47.411338806152344,18.3700008392334,8.220000267028809,12.275110244750977,,30.083934783935547,7.829985618591309,6.792474746704102,110.43000030517578,,65.57962036132812,30.719850540161133,10.676051139831543,,,54.7599983215332,29.02564239501953,18.96283721923828,28.983896255493164,40.630672454833984,,,19.612695693969727,30.135757446289062,12.788188934326172,,,19.96828269958496,15.521269798278809,11.863555908203125,63.79678726196289,7.590574264526367,19.55123519897461,28.72410774230957,10.967639923095703,60.917083740234375,19.15157127380371,83.64752197265625,45.411407470703125,,75.28450012207031,,38.29054641723633,30.530454635620117,32.13395309448242,,,0.4300000071525574,59.05040740966797,47.94881820678711,32.960018157958984,30.899999618530273,,19.74939727783203,68.60504150390625,18.08294105529785,32.13461685180664,50.276668548583984,105.92170715332031,19.481101989746094,53.5,18.51744842529297,30.125782012939453,,49.82716751098633,116.77352142333984,13.454056739807129,49.52443313598633,,,,,,,25.8968563079834,49.848628997802734,,,67.92140197753906,12.485062599182129,,59.400001525878906,,21.65999984741211,,16.97997283935547,,11.922897338867188,34.11717224121094,29.888410568237305,,,,,38.33523941040039,247.7100067138672,,,7.300195217132568,55.6082649230957,,8.565720558166504,24.055435180664062,29.503751754760742,,26.640792846679688,,151.978759765625,,43.461971282958984,19.96156883239746,7.360000133514404,73.31705474853516,,46.21232223510742,,30.22296714782715,27.382600784301758,5.9916558265686035,,690.75,55.04110336303711,,,48.63985061645508,,46.86656951904297,,29.8438720703125,59.63216018676758,,11.532449722290039,66.21343994140625,27.736249923706055,,24.547964096069336,,18.104413986206055,30.481351852416992,22.561899185180664,,13.983288764953613,49.81232833862305,,21.420194625854492,27.867713928222656,26.27088165283203,13.029999732971191,20.339643478393555,,15.6899995803833,,20.112194061279297,,96.49795532226562,58.19187545776367,78.13316345214844,,,38.91590881347656,20.829893112182617,76.0,26.974525451660156,16.029075622558594,57.99668502807617,66.48645782470703,7.846830368041992,9.476022720336914,,37.13880157470703,11.695128440856934,36.09000015258789,76.03533172607422,,35.97999954223633,,38.69996643066406,29.322261810302734,,,,111.94109344482422,45.869998931884766,,26.510000228881836,141.01004028320312,,,,108.66000366210938,61.548126220703125,43.38263702392578,14.59000015258789,13.908220291137695,87.23999786376953,35.099998474121094,13.943588256835938,40.690799713134766,,,21.360315322875977,54.80017852783203,9.499308586120605,28.64798355102539,48.7893180847168,22.569995880126953,12.826285362243652,4.570029258728027,,67.79016876220703,20.41074562072754,38.470001220703125,,35.089656829833984,,59.94068145751953,,,26.729631423950195,20.905975341796875,13.605104446411133,12.710083961486816,42.364830017089844,29.496164321899414,65.25493621826172,,44.13999938964844,7.431846618652344,,,7.244058132171631,,28.74677848815918,83.14701080322266,77.6500015258789,,61.42798614501953,,37.53791427612305,16.32814598083496,34.1926155090332,32.29690933227539,8.831480026245117,25.401775360107422,8.957499504089355,54.13899230957031,18.59000015258789,65.56999969482422,21.84018325805664,33.223106384277344,,15.001325607299805,108.21953582763672,,84.5663833618164,20.58985137939453,,10.017829895019531,,41.05233383178711,56.52235412597656,,59.70308303833008,28.94695472717285,67.81439208984375,,50.616920471191406,20.926000595092773,14.62608528137207,22.01096534729004,,20.74740219116211,,30.243423461914062,62.43134689331055,12.295530319213867,,59.95283126831055,,,6.861070156097412,,51.35725784301758,29.02068328857422,20.435705184936523,,,,,15.6850004196167,,18.404666900634766,164.03370666503906,32.1750373840332,,53.970001220703125,54.98918151855469,64.7343978881836,,,66.80207824707031,40.90999984741211,57.0,27.4947452545166,,,15.367035865783691,41.85847473144531,29.402366638183594,,,,9.587352752685547,84.64552307128906,35.270809173583984,8.590409278869629,39.25732421875,5.406279563903809,,,,7.713311195373535,16.179800033569336,,0.5187331438064575,4004.0,28.71988296508789,,50.31767654418945,9.8883638381958,49.34819793701172,50.63084411621094,,,17.89642906188965,1.7670989036560059,128.80435180664062,27.141725540161133,,61.924232482910156,,,58.320281982421875,78.38999938964844,70.3499984741211,12.372506141662598,,,9.275897979736328,8.506904602050781,54.334678649902344,30.150609970092773,,33.98165512084961,33.52253341674805,,52.49749755859375,,13.965007781982422,15.97097396850586,97.56999969482422,40.28055953979492,,73.56999969482422,24.48027801513672,65.06999969482422,50.95562744140625,30.158781051635742,22.635713577270508,10.761943817138672,73.54000091552734,30.660369873046875,31.63459014892578,,,8.803387641906738,41.58570861816406,187.17916870117188,33.891136169433594,21.518177032470703,62.45929718017578,,,39.944679260253906,,28.59378433227539,,,21.499814987182617,43.77001190185547,31.975921630859375,8.935819625854492,17.7919979095459,,20.658565521240234,88.86345672607422,46.85633850097656,21.568078994750977,16.74521827697754,36.075355529785156,21.665639877319336,,,,28.483417510986328,42.662139892578125,50.678592681884766,62.82201385498047,,9.644935607910156,39.58565902709961,34.94478225708008,25.308488845825195,22.4107723236084,,377.0797119140625,10.17555046081543,15.389025688171387,,42.30472946166992,,,71.14535522460938,24.160999298095703,,,,3.4200000762939453,30.92737579345703
389,2013-05-30,30.452281951904297,19.5640926361084,16.048471450805664,16.65824317932129,,13.967974662780762,14.085766792297363,25.629581451416016,16.696504592895508,30.621322631835938,47.62038040161133,,,31.843036651611328,,,6.226373195648193,17.383333206176758,15.569999694824219,69.74410247802734,13.534826278686523,,0.4000999927520752,43.189998626708984,38.28825759887695,26.113445281982422,,50.80748748779297,168.4625244140625,,25.625051498413086,33.73874282836914,9.289689064025879,22.901447296142578,12.805864334106445,50.524085998535156,89.71644592285156,,9.776839256286621,,13.359999656677246,520.892333984375,19.9979190826416,38.08335494995117,,-0.33963632583618164,42.33367156982422,35.62662887573242,12.516385078430176,47.09000015258789,,25.042396545410156,60.149391174316406,,35.00002670288086,36.18000030517578,40.88108825683594,,,,,13.366537094116211,,40.99124526977539,162.11996459960938,83.90140533447266,,47.63755798339844,1.9500000476837158,,66.87460327148438,,266.8299865722656,13.180000305175781,,69.77813720703125,60.473480224609375,72.2537841796875,,69.87377166748047,12.892692565917969,,37.37612533569336,,4.950140476226807,,7.912281513214111,52.90304946899414,89.0,,40.06999969482422,38.05628204345703,,76.73965454101562,,,,15.365463256835938,14.13837718963623,29.667266845703125,,29.752180099487305,34.09811782836914,13.628205299377441,,,67.07828521728516,34.16318893432617,,,17.5693416595459,417.94000244140625,,85.22874450683594,,,11.977520942687988,4.436548233032227,17.262901306152344,12.521353721618652,13.786886215209961,10.612135887145996,16.358600616455078,33.908302307128906,59.944610595703125,,,,,21.743139266967773,29.881580352783203,30.039764404296875,45.25494384765625,,85.73389434814453,,41.209999084472656,21.149999618530273,38.150001525878906,8.936169624328613,,17.535850524902344,,40.60930252075195,97.7699966430664,238.88999938964844,115.22000122070312,67.90436553955078,25.281187057495117,807.5399780273438,26.69583511352539,228.3763885498047,20.235881805419922,13.637547492980957,,9.303651809692383,42.84557342529297,,36.67823791503906,21.942237854003906,4.050465106964111,,25.66482162475586,,,,,114.83999633789062,,16.442506790161133,,9.270000457763672,34.18649673461914,13.597881317138672,75.04155731201172,,,12.300000190734863,36.49478530883789,19.323753356933594,13.69865608215332,,79.8380355834961,,45.61212921142578,,16.547204971313477,21.03813934326172,36.5548210144043,39.314903259277344,,,10.168668746948242,,,56.80510330200195,65.83998107910156,69.88565826416016,,,,,54.50493621826172,23.757232666015625,42.281646728515625,,42.07273483276367,16.55083656311035,16.14756202697754,,55.25989532470703,47.362144470214844,29.947526931762695,,,50.6437873840332,17.016206741333008,,10.727849960327148,65.88021087646484,19.489999771118164,,50.93000030517578,,46.32977294921875,111.80999755859375,68.05293273925781,,,48.83014678955078,116.1818618774414,,16.632709503173828,,41.597713470458984,67.23792266845703,31.26200294494629,17.310773849487305,,48.48542785644531,369.8500061035156,92.88712310791016,,,11.36244010925293,9.236083030700684,43.412559509277344,,14.670000076293945,53.45475387573242,,58.189998626708984,16.494340896606445,47.43650817871094,93.18379211425781,,24.125028610229492,,,14.009612083435059,49.74876022338867,42.7599983215332,45.86000061035156,,,,18.81226921081543,59.44340896606445,7.363162517547607,,,,,,30.751699447631836,,49.86607360839844,,9.260000228881836,,,,18.435394287109375,71.4000015258789,47.80845260620117,86.17352294921875,34.671653747558594,,21.076309204101562,,,,40.064308166503906,16.077266693115234,12.021722793579102,27.71240997314453,45.41765594482422,21.343883514404297,34.08772277832031,,43.77223205566406,,72.62193298339844,54.68000030517578,93.31812286376953,,40.12291717529297,49.862571716308594,,51.892494201660156,45.320072174072266,23.969999313354492,58.77285385131836,40.822689056396484,35.15999984741211,39.52000045776367,,42.462284088134766,,,,,44.24513244628906,,31.87491798400879,,,20.255638122558594,35.80376052856445,92.68000030517578,19.85628890991211,42.26530456542969,9.058232307434082,46.40217208862305,,63.2400016784668,6.1204962730407715,,46.50375747680664,,31.309669494628906,20.489999771118164,23.262346267700195,4.467792987823486,12.431317329406738,,22.382343292236328,2.7323217391967773,17.06999969482422,,31.079999923706055,35.16941833496094,46.99978256225586,55.84590148925781,21.127655029296875,54.72802734375,39.43959045410156,34.086299896240234,63.124420166015625,79.3622055053711,,33.41689682006836,44.17808151245117,29.46537971496582,9.97970199584961,,57.453216552734375,27.979999542236328,17.081905364990234,33.86708068847656,,37.123565673828125,42.872711181640625,9.853466033935547,31.97598648071289,63.599998474121094,121.82825469970703,,7.620741367340088,,,31.289827346801758,,47.68628692626953,4.883519649505615,,,,33.09128189086914,10.824999809265137,22.62260627746582,14.705012321472168,53.88682556152344,,31.18667221069336,11.25336742401123,32.55294418334961,12.152148246765137,20.720151901245117,24.549999237060547,37.91999816894531,4.751102447509766,26.717329025268555,,89.62359619140625,,8.096208572387695,88.39607238769531,26.785964965820312,36.146026611328125,602.0,,28.618566513061523,,40.38686752319336,14.473650932312012,27.4731388092041,,7.429999828338623,,17.303691864013672,56.41118621826172,27.554561614990234,48.34267044067383,,12.131540298461914,,,6.980000019073486,,,,29.489181518554688,1.5221821069717407,81.2568359375,8.813430786132812,19.290000915527344,,,37.16875076293945,,,63.81081008911133,,176.5473175048828,25.707048416137695,18.302011489868164,45.96377182006836,35.219112396240234,3.917807102203369,136.6999969482422,7.424304008483887,12.559617042541504,26.773040771484375,3.450000047683716,23.667436599731445,14.960000038146973,9.89891529083252,18.810222625732422,433.7541809082031,435.8158264160156,6.882457733154297,23.97966766357422,,,142.6188201904297,33.31293869018555,,214.3229217529297,18.826217651367188,5.703985691070557,,36.38418197631836,7.179999828338623,35.67914962768555,7.269797325134277,5.978668689727783,9.838826179504395,37.35537338256836,,,18.48409652709961,65.46790313720703,,20.388832092285156,39.68000030517578,,26.138893127441406,48.33809280395508,,24.329999923706055,29.869356155395508,20.6200008392334,63.34208679199219,,,8.810641288757324,16.96384048461914,,35.159969329833984,74.12283325195312,5.921334743499756,,36.400001525878906,15.215315818786621,33.319129943847656,,6.091491222381592,,26.594406127929688,18.65999984741211,,137.1510772705078,2590.538818359375,31.761457443237305,,34.7400016784668,,71.11000061035156,22.136756896972656,41.60499954223633,43.37911605834961,41.13027572631836,49.27399826049805,67.52971649169922,90.92529296875,3.9200000762939453,105.55720520019531,44.369022369384766,40.99006271362305,33.10462951660156,71.48999786376953,11.600000381469727,22.739999771118164,,3.925025701522827,19.302515029907227,54.646156311035156,21.790000915527344,30.630367279052734,,,44.25,,18.832841873168945,9.191715240478516,,56.075557708740234,,,57.8170280456543,,23.599655151367188,69.98283386230469,68.09781646728516,88.61023712158203,43.69734191894531,35.75722122192383,91.4699478149414,103.67594146728516,18.100568771362305,24.157625198364258,,,67.82848358154297,42.01011276245117,67.83096313476562,77.79257202148438,15.028757095336914,43.460845947265625,44.98414993286133,47.35440444946289,7.241257190704346,6.127668380737305,8.15999984741211,8.282424926757812,,,14.059274673461914,14.232343673706055,,36.67930221557617,,72.15029907226562,25.723003387451172,,46.90999984741211,,15.991694450378418,30.865291595458984,,14.357505798339844,,36.77898406982422,,,59.61260986328125,78.132080078125,43.999210357666016,22.575220108032227,,34.85499954223633,9.799419403076172,13.32522964477539,54.59482192993164,37.66057586669922,,,7.969462871551514,,,100.12000274658203,42.910953521728516,96.21078491210938,,24.478404998779297,82.30999755859375,,43.2762451171875,,,,,,82.9595947265625,29.734203338623047,24.036117553710938,,29.511980056762695,,19.11404037475586,,,36.754974365234375,40.119998931884766,42.29732894897461,30.13335609436035,5.179999828338623,30.822174072265625,46.48440933227539,77.94000244140625,,27.620309829711914,42.85764694213867,,39.07440948486328,13.989999771118164,35.021549224853516,54.57450866699219,49.41762924194336,39.9419059753418,47.38790512084961,22.782169342041016,16.7076416015625,21.799999237060547,36.47080993652344,61.46195983886719,,75.5792236328125,13.047080039978027,106.728759765625,60.96210479736328,24.225740432739258,,25.284229278564453,,43.254512786865234,19.811063766479492,196.4613494873047,29.52849578857422,,21.440000534057617,27.646465301513672,18.04619789123535,,,,30.15300178527832,33.904483795166016,87.055419921875,30.335268020629883,,42.83790969848633,18.273332595825195,22.62872314453125,52.92273712158203,31.407100677490234,20.563974380493164,8.733697891235352,5.625931739807129,33.78017044067383,30.285396575927734,9.777433395385742,,21.297107696533203,10.106202125549316,29.7138729095459,54.968841552734375,,84.67755889892578,15.477169036865234,224.32000732421875,47.78072738647461,41.781986236572266,11.844572067260742,13.371692657470703,6.725155353546143,,,,,,,33.5099983215332,3.584000587463379,,64.71965789794922,15.04953384399414,,,31.808570861816406,24.889999389648438,41.55730056762695,27.010000228881836,,35.42367172241211,28.368938446044922,,5.134071350097656,44.099998474121094,71.69425201416016,134.77716064453125,2.7514519691467285,56.66996383666992,48.523956298828125,,64.04029083251953,,53.96669006347656,31.17095375061035,10.991849899291992,,,,,16.947729110717773,35.40805435180664,40.400001525878906,3.420544147491455,27.75214385986328,49.36054992675781,21.038291931152344,31.671714782714844,,,30.29181480407715,30.032041549682617,,18.35932159423828,34.91680145263672,,28.339622497558594,18.613048553466797,,17.475685119628906,27.256200790405273,23.18785858154297,,18.64565658569336,47.72176742553711,18.1299991607666,8.510000228881836,12.362022399902344,,30.03145980834961,7.835637092590332,6.848903656005859,109.9800033569336,,65.71831512451172,30.074291229248047,11.186080932617188,,,54.38999938964844,28.971927642822266,18.65924835205078,29.299903869628906,40.78123474121094,,,19.62614631652832,30.251867294311523,12.539999961853027,,,19.809558868408203,15.979354858398438,11.710030555725098,63.875396728515625,7.618978977203369,19.530498504638672,29.17102813720703,10.974735260009766,61.06375503540039,19.084943771362305,85.29605102539062,44.58082962036133,,78.47057342529297,,38.26738357543945,30.540071487426758,31.5505428314209,,,0.3700000047683716,59.15922546386719,48.69864273071289,33.3928108215332,30.520000457763672,,19.73543357849121,68.26004791259766,17.99866485595703,32.35919952392578,50.66999816894531,106.07555389404297,19.64713478088379,55.40999984741211,18.662479400634766,30.259498596191406,,50.395835876464844,114.33808135986328,13.55478572845459,49.472572326660156,,,,,,,25.960779190063477,49.90304183959961,,,68.28156280517578,12.441139221191406,,58.599998474121094,,22.540000915527344,,17.21739959716797,,11.922897338867188,34.12453079223633,30.510025024414062,,,,,38.049766540527344,252.17999267578125,,,7.394798278808594,56.61498260498047,,8.60483455657959,23.991430282592773,29.59724998474121,,27.365795135498047,,150.47036743164062,,43.54059600830078,19.928497314453125,7.420000076293945,73.86727905273438,,46.52207946777344,,30.00950813293457,27.514320373535156,5.859073638916016,,694.25,55.303794860839844,,,49.069374084472656,,47.123504638671875,,29.419963836669922,60.32565689086914,,11.77786922454834,66.46614074707031,27.66650390625,,25.09556770324707,,18.33173942565918,30.50947380065918,22.6122989654541,,14.040349960327148,49.89249801635742,,21.30592918395996,27.98480224609375,25.720104217529297,12.75,20.265928268432617,,15.699999809265137,,20.732471466064453,,96.32242584228516,58.482845306396484,78.1517105102539,,,39.08273696899414,21.023168563842773,78.06999969482422,26.93551254272461,15.959293365478516,57.86518478393555,65.44783782958984,8.033978462219238,9.2664794921875,,37.077842712402344,11.750149726867676,36.79999923706055,76.63008117675781,,36.630001068115234,,38.84944534301758,29.236141204833984,,,,110.72314453125,45.220001220703125,,27.229999542236328,141.53065490722656,,,,109.6500015258789,62.249271392822266,43.72640609741211,14.600000381469727,13.978259086608887,88.48999786376953,35.150001525878906,14.035977363586426,40.82430648803711,,,21.53662109375,55.07888412475586,9.397560119628906,28.589054107666016,49.527313232421875,22.50537109375,12.72374439239502,4.616064548492432,,67.27871704101562,21.36890983581543,38.43000030517578,,35.3423957824707,,60.047664642333984,,,26.729631423950195,20.05463409423828,13.449764251708984,12.48048210144043,42.381439208984375,29.55455207824707,65.4871597290039,,45.16999816894531,7.605568885803223,,,7.208420753479004,,28.991178512573242,82.68294525146484,77.94999694824219,,61.446441650390625,,37.9923095703125,16.722043991088867,34.20142364501953,32.56474304199219,8.798405647277832,25.508499145507812,8.944091796875,54.450958251953125,18.510000228881836,65.9000015258789,21.86639404296875,33.39860916137695,,14.71949291229248,109.0250473022461,,85.92159271240234,20.962785720825195,,10.010099411010742,,40.37663269042969,56.90474319458008,,59.92731475830078,28.594852447509766,68.5357666015625,,51.34242630004883,20.989999771118164,14.420829772949219,22.12380027770996,,20.712574005126953,,30.267013549804688,60.59815979003906,12.130768775939941,,60.30625915527344,,,6.836633682250977,,51.68691635131836,29.326261520385742,20.478599548339844,,,,,15.6850004196167,,18.58095932006836,166.93289184570312,32.07762908935547,,54.22999954223633,56.126304626464844,65.16558837890625,,,66.81754302978516,41.869998931884766,57.40999984741211,27.65038299560547,,,15.48755931854248,42.53757858276367,29.556081771850586,,,,9.797896385192871,84.32872009277344,35.34918212890625,8.590409278869629,39.58225631713867,5.433062553405762,,,,7.81001091003418,16.249122619628906,,0.5255071520805359,3996.0,28.847591400146484,,50.69795608520508,9.881192207336426,48.72129821777344,50.15544128417969,,,17.981857299804688,1.7792859077453613,129.36642456054688,27.440521240234375,,62.232666015625,,,58.202266693115234,83.13999938964844,70.87000274658203,12.673643112182617,,,9.401498794555664,8.462628364562988,54.50690841674805,30.014930725097656,,33.901588439941406,33.191158294677734,,52.530941009521484,,14.14563274383545,16.023820877075195,97.72000122070312,39.849632263183594,,73.7300033569336,24.99092674255371,65.41999816894531,51.003597259521484,30.276790618896484,22.230445861816406,10.70313549041748,74.48999786376953,31.00411605834961,32.02275085449219,,,8.810362815856934,41.78685760498047,190.32736206054688,34.09334945678711,21.4761905670166,61.96770095825195,,,39.52674865722656,,28.432086944580078,,,21.571260452270508,43.657798767089844,32.502986907958984,8.935819625854492,18.162662506103516,,20.457246780395508,89.76107025146484,46.52915954589844,20.953460693359375,16.930763244628906,36.570594787597656,21.839570999145508,,,,28.55875015258789,42.967857360839844,50.678592681884766,62.82882308959961,,9.67986011505127,39.727561950683594,35.06648635864258,25.936325073242188,22.51049041748047,,381.6116943359375,10.17555046081543,15.618091583251953,,41.73289489746094,,,71.98277282714844,24.59966278076172,,,,3.430000066757202,30.26095962524414
390,2013-05-31,30.055511474609375,19.587133407592773,16.012609481811523,16.56396484375,,13.859564781188965,14.028064727783203,25.16841697692871,16.31465721130371,29.342859268188477,47.06342697143555,,,30.989500045776367,,,6.149577617645264,17.06999969482422,15.50333309173584,69.12950897216797,13.32552719116211,,0.4000999927520752,42.90999984741211,38.03157043457031,25.266775131225586,,50.01418685913086,164.8506622314453,,25.482820510864258,33.541099548339844,9.20667839050293,22.565139770507812,12.603626251220703,50.153385162353516,89.54405975341797,,9.46146011352539,,13.479999542236328,516.9789428710938,19.69097328186035,36.641117095947266,,-0.3388524353504181,41.6306266784668,34.99372863769531,12.327152252197266,46.119998931884766,,25.53485679626465,58.3361930847168,,34.6485595703125,35.75,40.38712692260742,,,,,13.32270622253418,,40.66142654418945,158.92213439941406,80.16165924072266,,47.230403900146484,2.049999952316284,,66.08507537841797,,269.20001220703125,12.930000305175781,,67.65962982177734,57.97840118408203,70.02012634277344,,69.52031707763672,12.533112525939941,,37.0196533203125,,4.903376579284668,,7.794114112854004,51.940086364746094,88.4000015258789,,39.7599983215332,38.36258316040039,,74.5919189453125,,,,15.293025016784668,13.61019229888916,29.596660614013672,,29.484600067138672,33.289642333984375,13.413797378540039,,,66.69949340820312,34.186737060546875,,,17.262819290161133,408.8299865722656,,83.94019317626953,,,11.830290794372559,4.352309703826904,16.892833709716797,12.651937484741211,13.540412902832031,10.246469497680664,16.29336166381836,33.12181854248047,59.19866180419922,,,,,21.594207763671875,29.952960968017578,29.56336212158203,46.09992980957031,,83.86309814453125,,41.220001220703125,21.010000228881836,36.04999923706055,8.778969764709473,,17.343015670776367,,39.40283966064453,96.63999938964844,237.49000549316406,113.68000030517578,67.6292953491211,24.87569236755371,803.9299926757812,26.11025047302246,223.74444580078125,20.05005645751953,13.306772232055664,,9.214863777160645,42.195640563964844,,35.89038848876953,21.5765323638916,4.015140533447266,,25.21817970275879,,,,,114.06999969482422,,16.111122131347656,,9.239999771118164,33.631935119628906,13.229212760925293,73.22526550292969,,,12.1899995803833,35.736576080322266,19.22014045715332,13.291823387145996,,78.56282043457031,,44.516143798828125,,16.265296936035156,20.609912872314453,36.010372161865234,38.814239501953125,,,10.099468231201172,,,56.37828063964844,65.37519073486328,69.5599136352539,,,,,53.93716812133789,23.52950668334961,42.02364730834961,,41.634033203125,15.832468032836914,15.898526191711426,,53.760154724121094,47.478233337402344,29.375272750854492,,,50.19138717651367,16.825786590576172,,10.630839347839355,66.75730895996094,18.8799991607666,,50.08000183105469,,45.70903015136719,112.0,66.24793243408203,,,47.36433410644531,115.44442749023438,,16.019975662231445,,39.76929473876953,65.88188934326172,30.748104095458984,16.98105239868164,,47.19998550415039,361.0,94.41825103759766,,,11.175474166870117,9.181462287902832,42.061275482177734,,14.449999809265137,52.1704216003418,,57.400001525878906,16.298871994018555,46.72052764892578,91.30976104736328,,23.62563133239746,,,14.076440811157227,49.88234329223633,42.33000183105469,45.09000015258789,,,,18.61928367614746,58.46027374267578,7.290859222412109,,,,,,30.680519104003906,,49.148468017578125,,9.40999984741211,,,,18.630346298217773,70.05999755859375,46.82447814941406,84.54798126220703,34.359806060791016,,20.590116500854492,,,,39.68534469604492,15.997325897216797,11.822688102722168,27.532899856567383,44.50248718261719,21.312667846679688,33.75468444824219,,43.80669403076172,,72.3726806640625,53.68000030517578,92.20319366455078,,39.514488220214844,49.05427932739258,,51.41031265258789,44.82699203491211,23.600000381469727,57.3455810546875,40.301483154296875,34.98500061035156,38.540000915527344,,42.24036407470703,,,,,44.06494903564453,,31.408634185791016,,,19.929059982299805,35.339847564697266,90.44999694824219,19.576351165771484,41.73895263671875,8.812585830688477,46.14021301269531,,62.03499984741211,6.020291328430176,,45.27725601196289,,30.50851058959961,20.829999923706055,22.90369987487793,4.377532958984375,12.494344711303711,,21.97612762451172,2.762680768966675,17.0,,30.5,34.532413482666016,46.08679962158203,55.15757369995117,20.941593170166016,53.57138442993164,39.09620666503906,33.843196868896484,61.491424560546875,78.86856842041016,,32.99681854248047,43.91062545776367,29.022090911865234,10.15512752532959,,55.89879608154297,27.6299991607666,16.815752029418945,33.14482116699219,,36.561092376708984,42.072120666503906,9.590485572814941,31.694562911987305,62.119998931884766,120.91265869140625,,7.4794206619262695,,,30.500303268432617,,47.534461975097656,4.814805030822754,,,,32.56653594970703,11.076666831970215,22.342796325683594,14.630317687988281,53.905582427978516,,30.74628448486328,11.097658157348633,31.453874588012695,12.186673164367676,20.912527084350586,24.350000381469727,37.9900016784668,4.691342830657959,26.046245574951172,,88.80065155029297,,8.070748329162598,88.2312240600586,26.73114776611328,35.7505989074707,593.7999877929688,,28.000505447387695,,39.61052703857422,14.215887069702148,27.723560333251953,,7.460000038146973,,17.124107360839844,55.81078338623047,27.48283576965332,48.03980255126953,,12.035475730895996,,,6.860000133514404,,,,29.05908203125,1.50922691822052,80.23664855957031,8.722371101379395,19.260000228881836,,,37.402671813964844,,,62.792762756347656,,174.4525909423828,25.544057846069336,18.36184310913086,44.87644958496094,34.659610748291016,3.862692356109619,133.9199981689453,7.039663314819336,12.382380485534668,26.193370819091797,3.450000047683716,23.621131896972656,14.600000381469727,9.745514869689941,18.660024642944336,433.98333740234375,436.0460510253906,6.64900541305542,23.61528778076172,,,140.64892578125,32.89986801147461,,217.99801635742188,18.768016815185547,5.742526054382324,,35.718475341796875,7.059999942779541,35.40057373046875,7.188607692718506,5.872584342956543,9.805390357971191,37.58631134033203,,,18.19540786743164,64.82508850097656,,20.193206787109375,39.66999816894531,,25.473569869995117,48.27689743041992,,23.860000610351562,28.892681121826172,20.75,62.56068801879883,,,8.728129386901855,16.666669845581055,,34.382816314697266,73.02474975585938,5.795899868011475,,36.310001373291016,15.405409812927246,33.062381744384766,,6.005497455596924,,26.203699111938477,18.94499969482422,,136.27322387695312,2642.435791015625,30.646305084228516,,34.34000015258789,,71.38999938964844,21.590564727783203,41.220001220703125,42.516273498535156,40.32733917236328,48.93621826171875,66.58433532714844,89.02642822265625,3.8499999046325684,104.50623321533203,44.018882751464844,40.58723449707031,32.60536575317383,70.31999969482422,11.850000381469727,22.170000076293945,,3.927847385406494,19.35832405090332,53.82640838623047,21.690000534057617,30.185598373413086,,,44.040000915527344,,18.57372283935547,9.224918365478516,,55.28111267089844,,,57.464664459228516,,22.98650360107422,68.95567321777344,67.27375793457031,87.63352966308594,42.95695877075195,35.08356857299805,89.52413940429688,102.74356842041016,17.984025955200195,23.88213348388672,,,67.16482543945312,42.05491638183594,66.4031982421875,76.86444854736328,14.79510498046875,42.6560173034668,44.74076843261719,46.677371978759766,7.18609619140625,5.999790668487549,8.010000228881836,8.228986740112305,,,14.033933639526367,13.779624938964844,,36.53650665283203,,69.6472396850586,25.050249099731445,,46.77000045776367,,15.898937225341797,30.274789810180664,,14.056913375854492,,36.987632751464844,,,58.68867874145508,75.96448516845703,43.64677047729492,22.143842697143555,,34.345001220703125,9.672816276550293,13.212959289550781,53.858516693115234,36.89122009277344,,,7.8214545249938965,,,99.48999786376953,42.154144287109375,95.39311981201172,,24.240751266479492,82.11000061035156,,42.540035247802734,,,,,,82.02949523925781,29.161771774291992,23.59015655517578,,29.17401695251465,,18.895389556884766,,,36.28111267089844,40.0099983215332,41.481529235839844,29.23643684387207,5.179999828338623,30.727436065673828,46.65234375,77.80999755859375,,27.12368392944336,42.24477005004883,,38.99250411987305,13.609999656677246,34.41638946533203,54.014713287353516,48.913883209228516,39.36575698852539,48.15303421020508,22.573848724365234,16.457103729248047,21.649999618530273,36.26013946533203,61.46195983886719,,75.18993377685547,12.780811309814453,105.72589111328125,59.91600036621094,23.84661102294922,,25.18172264099121,,42.43101119995117,19.818723678588867,194.52334594726562,29.44191551208496,,21.3799991607666,27.25373649597168,17.92306137084961,,,,29.267513275146484,33.486114501953125,86.15687561035156,30.458301544189453,,42.756072998046875,18.196666717529297,22.42374038696289,51.99938201904297,31.016111373901367,19.998432159423828,8.560636520385742,5.496434688568115,33.51462936401367,29.630571365356445,9.600464820861816,,21.363096237182617,9.914311408996582,29.603605270385742,55.2092399597168,,83.79092407226562,15.319398880004883,218.25999450683594,47.11925506591797,41.402931213378906,11.635374069213867,13.287371635437012,6.734004974365234,,,,,,,33.400001525878906,3.576533794403076,,65.15882110595703,15.031643867492676,,,32.32143020629883,23.790000915527344,41.30762481689453,26.6200008392334,,35.213722229003906,28.028011322021484,,5.023106575012207,44.099998474121094,70.7496566772461,130.32418823242188,2.7276642322540283,56.10334777832031,48.03689956665039,,63.068607330322266,,52.57927322387695,30.777311325073242,10.993571281433105,,,,,16.437307357788086,34.53138732910156,38.20000076293945,3.383134603500366,26.868213653564453,48.43584442138672,20.968503952026367,31.44359016418457,,,29.742280960083008,29.259517669677734,,18.026065826416016,34.1539306640625,,28.176034927368164,18.536481857299805,,17.14765167236328,26.903371810913086,22.958984375,,18.467863082885742,47.04035949707031,18.1299991607666,8.5600004196167,12.26077651977539,,29.54172134399414,7.789844036102295,7.011131286621094,108.8499984741211,,63.859474182128906,29.972929000854492,10.555028915405273,,,48.52000045776367,28.56527328491211,18.268091201782227,29.023395538330078,40.35212707519531,,,19.431228637695312,30.251867294311523,12.402843475341797,,,19.83224105834961,15.755182266235352,11.573328971862793,63.5214958190918,7.533771514892578,18.825326919555664,28.671077728271484,10.797377586364746,59.264835357666016,18.87026023864746,85.21065521240234,44.285518646240234,,78.83374786376953,,37.83498001098633,30.116966247558594,30.936412811279297,,,0.3799999952316284,58.192657470703125,48.48869323730469,33.16501998901367,29.860000610351562,,19.861045837402344,67.08097076416016,17.87827491760254,32.21162033081055,50.75666809082031,104.84464263916016,19.656360626220703,55.2400016784668,18.53615951538086,29.966588973999023,,49.647193908691406,112.71197509765625,13.367722511291504,49.32438659667969,,,,,,,25.98817253112793,49.358760833740234,,,67.65351867675781,12.32584285736084,,58.79999923706055,,21.989999771118164,,16.947229385375977,,11.672483444213867,33.38045120239258,29.811769485473633,,,,,37.771602630615234,241.8800048828125,,,7.197707653045654,56.21400451660156,,8.573541641235352,23.471837997436523,29.546255111694336,,26.24757194519043,,150.0590057373047,,41.933170318603516,19.705224990844727,7.260000228881836,73.38373565673828,,47.393280029296875,,29.847089767456055,27.27557945251465,5.685699462890625,,692.5,54.53324508666992,,,48.527339935302734,,46.51447296142578,,29.35637664794922,59.8055534362793,,11.581089973449707,64.93991088867188,27.522655487060547,,24.368043899536133,,18.05894660949707,30.003328323364258,22.295536041259766,,13.90666389465332,49.192867279052734,,21.112558364868164,27.570480346679688,25.807069778442383,12.779999732971191,19.99786376953125,,15.800000190734863,,20.60501480102539,,96.02986907958984,57.74468994140625,78.14249420166016,,,38.11445999145508,20.821109771728516,77.38999938964844,26.44610023498535,15.561532020568848,56.48835754394531,64.52792358398438,7.933721542358398,9.096981048583984,,36.02608871459961,11.566743850708008,36.5099983215332,76.31172943115234,,36.439998626708984,,37.788875579833984,29.083757400512695,,,,108.40447235107422,46.7599983215332,,26.985000610351562,139.49935913085938,,,,109.76000213623047,61.95967102050781,43.01309585571289,14.210000038146973,13.779820442199707,84.05000305175781,35.099998474121094,13.549427032470703,40.520450592041016,,,21.53662109375,54.25094223022461,9.219491004943848,28.202810287475586,48.297325134277344,21.90129280090332,12.85749340057373,4.498884677886963,,66.42345428466797,21.567777633666992,37.689998626708984,,34.76949691772461,,59.191734313964844,,,26.494468688964844,20.123973846435547,13.256543159484863,12.37425422668457,41.01991653442383,29.671329498291016,65.91290283203125,,44.18000030517578,7.5368428230285645,,,7.128226280212402,,28.636974334716797,82.68294525146484,77.22000122070312,,61.39105224609375,,37.352787017822266,16.825214385986328,33.646522521972656,33.128116607666016,8.90358829498291,25.096834182739258,8.8971586227417,54.201385498046875,18.420000076293945,65.4800033569336,22.111053466796875,33.20557403564453,,14.405627250671387,106.39128112792969,,85.476318359375,21.031484603881836,,9.901881217956543,,39.571929931640625,57.3493766784668,,58.690242767333984,28.32304573059082,67.85493469238281,,50.775630950927734,19.552000045776367,14.185173034667969,21.69850730895996,,20.74740219116211,,29.400053024291992,59.83604431152344,11.914514541625977,,59.628822326660156,,,6.7388787269592285,,50.63720703125,28.875951766967773,20.289857864379883,,,,,15.5,,18.341196060180664,164.4151611328125,31.478185653686523,,52.91999816894531,54.36420822143555,64.10832214355469,,,66.46163177490234,41.93000030517578,56.84000015258789,27.28461265563965,,,15.387118339538574,41.85847473144531,29.146190643310547,,,,9.602391242980957,82.82608032226562,35.14085388183594,8.590409278869629,38.819034576416016,5.372805118560791,,,,7.747439861297607,16.117412567138672,,0.5114380121231079,4132.0,28.826313018798828,,49.69624710083008,9.902791976928711,48.46236038208008,49.484275817871094,,,17.67066764831543,1.7610050439834595,127.4757308959961,27.498342514038086,,61.826454162597656,,,57.84821701049805,80.33000183105469,70.05999755859375,12.527375221252441,,,9.35498046875,8.053055763244629,53.443572998046875,29.540040969848633,,33.25318145751953,32.785396575927734,,52.56438064575195,,13.974515914916992,15.877026557922363,96.70999908447266,38.83325958251953,,74.26000213623047,24.75714683532715,64.2300033569336,50.6278190612793,30.099773406982422,21.9778995513916,10.45110034942627,73.87000274658203,29.953781127929688,31.479318618774414,,,8.810362815856934,41.83523178100586,183.59259033203125,33.91539764404297,21.098373413085938,61.320430755615234,,,39.874046325683594,,27.82411766052246,,,21.279523849487305,43.2490348815918,32.55047607421875,8.942949295043945,17.96497344970703,,20.19097328186035,87.65167236328125,45.4583854675293,21.066495895385742,16.411239624023438,35.94910430908203,21.71857261657715,,,,28.38547706604004,42.02446746826172,50.1071662902832,61.72355270385742,,9.67986011505127,39.500545501708984,34.980831146240234,25.798389434814453,22.4024600982666,,375.2611083984375,10.058070182800293,15.496620178222656,,41.21579360961914,,,70.69512939453125,24.14378547668457,,,,3.4000000953674316,30.035690307617188
391,2013-06-03,30.095182418823242,19.633224487304688,15.976747512817383,16.714805603027344,,13.463459014892578,14.058941841125488,25.441986083984375,16.569217681884766,29.80337905883789,45.845069885253906,,,31.40359878540039,,,6.167299747467041,17.163333892822266,15.510000228881836,69.12109375,13.407981872558594,,0.40209999680519104,43.459999084472656,37.94048309326172,25.596031188964844,,50.61825942993164,162.00213623046875,,25.36304473876953,33.775352478027344,9.274593353271484,22.852825164794922,12.496785163879395,50.722999572753906,89.58924102783203,,9.325773239135742,,13.6899995803833,529.5020751953125,19.789426803588867,36.88010787963867,,-0.3470269441604614,41.4967155456543,34.54509735107422,12.291108131408691,45.90999984741211,,26.07291030883789,57.30753707885742,,35.46131896972656,36.849998474121094,39.74246597290039,,,,,13.52430534362793,,40.84046936035156,158.01123046875,79.04529571533203,,48.07187271118164,2.009999990463257,,65.72848510742188,,266.8800048828125,12.930000305175781,,68.12552642822266,58.02394104003906,72.10035705566406,,69.78540802001953,12.168323516845703,,37.087913513183594,,4.896696090698242,,7.762303352355957,52.09172058105469,88.80000305175781,,39.529998779296875,38.16844177246094,,74.9865951538086,,,,15.876792907714844,13.798829078674316,29.25935173034668,,29.381023406982422,33.598026275634766,13.695208549499512,,,67.3690414428711,34.48495864868164,,,17.343658447265625,411.2099914550781,,85.39825439453125,,,11.735023498535156,4.436548233032227,17.20121955871582,12.6664457321167,13.628994941711426,10.487653732299805,16.61119842529297,33.173622131347656,59.2940673828125,,,,,21.44528579711914,29.75666618347168,29.669231414794922,46.58964538574219,,84.3563003540039,,41.43000030517578,21.18000030517578,35.150001525878906,8.561307907104492,,17.511747360229492,,40.30164337158203,96.3499984741211,227.38999938964844,113.91000366210938,67.61357116699219,24.999826431274414,802.6199951171875,26.259517669677734,223.04722595214844,20.142967224121094,13.434441566467285,,9.113390922546387,42.18135452270508,,37.12287139892578,21.795955657958984,4.015140533447266,,25.517894744873047,,,,,114.06999969482422,,16.306060791015625,,9.40999984741211,34.01798629760742,13.044868469238281,73.53594207763672,,,12.289999961853027,35.4985466003418,19.27842140197754,13.267537117004395,,79.9707260131836,,44.49044418334961,,16.70096778869629,20.463090896606445,36.2174186706543,39.04370880126953,,,9.8959321975708,,,56.647369384765625,65.62664031982422,68.70673370361328,,,,,53.649513244628906,23.569110870361328,42.05341720581055,,41.37250900268555,15.586710929870605,16.227256774902344,,53.36790084838867,47.816802978515625,29.775238037109375,,,50.15240478515625,16.958505630493164,,10.763340950012207,67.56773376464844,19.530000686645508,,49.790000915527344,,45.98311996459961,111.62000274658203,65.31131744384766,,,47.986698150634766,114.95000457763672,,16.064373016357422,,40.739871978759766,65.9612045288086,30.2575626373291,17.103635787963867,,47.78365707397461,358.8399963378906,93.47903442382812,,,11.22646713256836,9.268855094909668,43.115943908691406,,15.199999809265137,53.0095329284668,,58.33000183105469,15.990636825561523,47.291778564453125,92.35090637207031,,23.604154586791992,,,13.894185066223145,49.707027435302734,41.040000915527344,45.97999954223633,,,,18.819992065429688,58.54070281982422,7.2821855545043945,,,,,,30.7849178314209,,48.35451889038086,,9.149999618530273,,,,18.630346298217773,70.4000015258789,47.694618225097656,85.47095489501953,35.0780029296875,,20.43195343017578,,,,38.98357009887695,15.819669723510742,11.782880783081055,27.695314407348633,45.38844680786133,21.441970825195312,33.63713073730469,,44.530487060546875,,73.40290832519531,54.41999816894531,92.98286437988281,,40.272926330566406,49.751075744628906,,51.98394012451172,45.2258186340332,23.5,58.0001220703125,40.37302017211914,34.91999816894531,38.63999938964844,,41.04063415527344,,,,,44.504173278808594,,31.135889053344727,,,19.66468620300293,35.85832977294922,91.62000274658203,19.71149253845215,41.864280700683594,8.866320610046387,46.326332092285156,,62.755001068115234,6.060373783111572,,45.83476257324219,,30.883255004882812,21.5,22.90369987487793,4.345943450927734,12.407410621643066,,21.695844650268555,2.847277879714966,17.110000610351562,,30.690000534057617,35.043701171875,46.263248443603516,55.51078796386719,21.043930053710938,53.87784194946289,40.22445297241211,33.86530303955078,61.23740768432617,78.88921356201172,,32.82038116455078,44.132240295410156,29.13627052307129,10.07715892791748,,57.046207427978516,28.18000030517578,16.83274269104004,33.766963958740234,,37.007198333740234,42.014198303222656,9.7877197265625,31.83146858215332,62.869998931884766,121.53590393066406,,7.629897117614746,,,30.57418441772461,,48.10724639892578,4.7781548500061035,,,,31.853212356567383,11.039999961853027,22.28343963623047,14.756363868713379,53.905582427978516,,31.0031795501709,11.24629020690918,32.22694396972656,12.028852462768555,20.832368850708008,23.850000381469727,37.529998779296875,4.69242000579834,26.398561477661133,,89.05384826660156,,8.134394645690918,89.47673797607422,26.833932876586914,35.94831848144531,592.4000244140625,,28.27433204650879,,39.619361877441406,14.215887069702148,27.68316650390625,,7.5,,17.113540649414062,55.71365737915039,27.43079376220703,47.71119689941406,,12.0537748336792,,,6.800000190734863,,,,29.40315818786621,1.5098778009414673,80.60151672363281,8.68185806274414,18.5,,,37.9515266418457,,,63.1755485534668,,176.8465118408203,25.437084197998047,18.495750427246094,43.756187438964844,34.96881103515625,3.867285966873169,136.50999450683594,7.228354454040527,12.648234367370605,26.602996826171875,3.5829999446868896,24.504440307617188,14.989999771118164,9.800907135009766,18.90740394592285,432.1950378417969,434.2492370605469,6.52795934677124,23.703922271728516,,,141.93324279785156,33.02695846557617,,218.90406799316406,18.759695053100586,5.771430969238281,,36.287742614746094,6.820000171661377,35.663211822509766,7.132396697998047,5.849852085113525,9.648066520690918,37.798011779785156,,,18.187387466430664,65.17121887207031,,20.656314849853516,40.09000015258789,,24.883094787597656,47.612464904785156,,23.889999389648438,28.846538543701172,20.649999618530273,62.87165451049805,,,8.237631797790527,16.649925231933594,,34.909278869628906,72.48383331298828,5.865104675292969,,36.45000076293945,15.15987777709961,33.490291595458984,,5.871723651885986,,26.064775466918945,18.46500015258789,,136.88246154785156,2594.918212890625,30.286516189575195,,34.4900016784668,,71.27999877929688,21.976116180419922,41.46500015258789,42.785423278808594,40.90085983276367,49.02511215209961,66.58433532714844,89.49452209472656,3.940000057220459,104.28543090820312,43.9420280456543,40.95873260498047,32.758365631103516,70.87999725341797,11.739999771118164,21.90999984741211,,4.085901737213135,20.123722076416016,53.48561096191406,21.3799991607666,30.04169464111328,,,44.58000183105469,,18.28868865966797,9.130054473876953,,55.581111907958984,,,58.12018585205078,,22.79574203491211,69.2817611694336,67.51826477050781,88.46686553955078,42.800331115722656,35.397430419921875,89.9397964477539,102.688720703125,18.03781509399414,23.89626693725586,,,67.84616088867188,41.80401611328125,66.8212661743164,76.79206848144531,14.603177070617676,42.577880859375,45.12868881225586,47.113685607910156,6.919492244720459,6.135496139526367,7.860000133514404,8.221357345581055,,,14.02126407623291,13.468379020690918,,36.932430267333984,,69.5537109375,25.300880432128906,,46.88999938964844,,15.908212661743164,30.895587921142578,,14.127882957458496,,37.002037048339844,,,59.893428802490234,74.25192260742188,43.64677047729492,21.686325073242188,,34.48500061035156,9.704462051391602,12.952682495117188,53.86750411987305,36.80677032470703,,,7.724320411682129,,,99.9800033569336,42.431640625,96.37765502929688,,24.10211944580078,80.95999908447266,,42.524024963378906,,,,,,81.72718048095703,28.86737060546875,24.245437622070312,,29.06467628479004,,18.949100494384766,,,36.49649429321289,40.11000061035156,42.7850456237793,29.072572708129883,5.25,30.96900749206543,46.74954605102539,79.29000091552734,,27.207731246948242,42.26665115356445,,39.37862777709961,13.84000015258789,34.70830154418945,54.55082702636719,47.41703414916992,38.7774658203125,47.850337982177734,22.49884605407715,16.237886428833008,21.989999771118164,36.41409683227539,61.13673400878906,,76.2721939086914,12.906938552856445,104.68590545654297,59.36589431762695,23.98798179626465,,25.40382194519043,,43.30441665649414,19.565818786621094,193.86529541015625,29.57510757446289,,21.56999969482422,27.511465072631836,17.758880615234375,,,,29.445466995239258,33.78734588623047,86.42253875732422,30.557889938354492,,43.010677337646484,17.98666763305664,22.64735221862793,52.13617706298828,30.83565330505371,19.79376220703125,8.64716911315918,5.666219234466553,34.770538330078125,30.552488327026367,9.635859489440918,,21.15688705444336,9.938297271728516,30.18889617919922,55.66335678100586,,84.35009002685547,15.327286720275879,218.10000610351562,46.856468200683594,41.67506790161133,11.685182571411133,13.041439056396484,6.680911540985107,,,,,,,33.189998626708984,3.5018675327301025,,65.23198699951172,15.16283893585205,,,31.709999084472656,23.93000030517578,41.696006774902344,26.610000610351562,,35.47138214111328,28.6507568359375,,4.993515491485596,48.29999923706055,71.30782318115234,133.5897216796875,2.7593812942504883,56.45449447631836,48.24919891357422,,63.46387481689453,,52.079803466796875,30.867517471313477,10.902427673339844,,,,,16.255632400512695,34.88051223754883,37.79999923706055,3.378458261489868,26.901567459106445,48.32109451293945,20.9995174407959,31.73056983947754,,,29.39521026611328,28.725183486938477,,18.101804733276367,34.76054382324219,,27.960102081298828,18.529529571533203,,17.1846923828125,27.02098274230957,23.009845733642578,,18.549354553222656,46.97221374511719,18.809999465942383,8.489999771118164,12.214183807373047,,30.07518768310547,7.646756172180176,7.018185138702393,110.16999816894531,,65.3853988647461,30.0316219329834,11.021834373474121,,,45.83000183105469,28.680370330810547,18.76433563232422,29.477659225463867,40.44246292114258,,,19.3707275390625,30.352506637573242,12.455092430114746,,,20.195022583007812,15.706451416015625,11.76470947265625,64.0169677734375,7.569272994995117,19.18482780456543,28.557458877563477,10.932171821594238,59.95969772338867,18.61115264892578,84.37356567382812,43.553375244140625,,79.04832458496094,,37.74232482910156,30.636228561401367,31.028533935546875,,,0.38999998569488525,59.13361358642578,48.03879928588867,33.1764030456543,30.040000915527344,,19.730783462524414,67.74911499023438,17.85419273376465,32.3078727722168,50.849998474121094,104.94420623779297,19.702478408813477,52.959999084472656,18.484695434570312,30.183090209960938,,50.0791015625,115.45183563232422,13.382113456726074,48.96132278442383,,,,,,,25.805543899536133,49.43694305419922,,,67.77361297607422,12.605849266052246,,58.79999923706055,,22.389999389648438,,17.577627182006836,,11.72902774810791,33.54252624511719,29.718103408813477,,,,,37.85212707519531,236.07000732421875,,,7.189825057983398,56.65765380859375,,9.230637550354004,22.884479522705078,29.095748901367188,,27.199905395507812,,150.53895568847656,,41.25175476074219,20.27579689025879,7.5,73.52546691894531,,48.245121002197266,,30.074474334716797,27.19324493408203,5.481729030609131,,705.0,54.664588928222656,,,48.69608688354492,,47.19963073730469,,29.46234703063965,59.7325325012207,,11.68942928314209,66.19556427001953,27.662151336669922,,24.751361846923828,,17.8952693939209,29.947084426879883,22.41792106628418,,13.816996574401855,49.36778259277344,,21.552043914794922,27.516433715820312,26.024478912353516,12.335000038146973,20.232423782348633,,15.720000267028809,,20.715473175048828,,96.46871185302734,57.36794662475586,78.16748046875,,,38.77085494995117,20.75960922241211,76.4000015258789,26.545398712158203,15.854618072509766,56.90241622924805,64.33502197265625,8.007243156433105,9.091858863830566,,35.797447204589844,11.621766090393066,36.84000015258789,76.85631561279297,,36.709999084472656,,37.881412506103516,29.209640502929688,,,,108.56080627441406,45.029998779296875,,27.165000915527344,140.2675018310547,,,,110.2699966430664,62.00539016723633,43.915489196777344,14.199999809265137,13.779820442199707,80.1500015258789,34.869998931884766,13.45089340209961,40.422142028808594,,,21.631559371948242,54.35750198364258,9.215856552124023,28.778907775878906,48.66176223754883,22.045804977416992,12.358169555664062,4.586770057678223,,66.94654846191406,21.305635452270508,38.06999969482422,,35.26657485961914,,60.01197814941406,,,26.565025329589844,19.915952682495117,13.286852836608887,12.264595031738281,41.16935729980469,29.496164321899414,65.21621704101562,,43.90999984741211,7.512025833129883,,,7.09704065322876,,28.920331954956055,84.25624084472656,77.91000366210938,,61.317222595214844,,37.85767364501953,16.909618377685547,33.9107551574707,32.88799285888672,8.99620246887207,25.226428985595703,8.92397689819336,55.41020202636719,18.5,66.56999969482422,21.997461318969727,32.954017639160156,,14.508112907409668,105.17848205566406,,85.6795883178711,20.442642211914062,,9.955989837646484,,39.29549789428711,55.18844223022461,,58.744384765625,28.458946228027344,67.8873291015625,,49.9685173034668,18.51799964904785,14.223182678222656,21.55963897705078,,20.4600830078125,,29.848276138305664,60.24798583984375,11.966005325317383,,59.51102066040039,,,6.59224796295166,,50.83674621582031,28.97245216369629,20.693082809448242,,,,,15.4375,,18.707883834838867,167.04736328125,31.67300033569336,,52.88999938964844,54.51176834106445,64.6348876953125,,,66.73245239257812,41.86000061035156,55.02000045776367,27.448047637939453,,,15.594695091247559,42.3401985168457,29.234020233154297,,,,9.782857894897461,83.67892456054688,35.47723388671875,8.598496437072754,39.204437255859375,5.449798583984375,,,,7.6336750984191895,16.09661293029785,,0.5153460502624512,4120.0,28.55670738220215,,49.353057861328125,9.902791976928711,47.290321350097656,49.76392364501953,,,17.597444534301758,1.7427250146865845,128.14007568359375,27.373037338256836,,61.96936798095703,,,58.428470611572266,79.33000183105469,71.41999816894531,12.41552734375,,,9.368934631347656,8.080732345581055,54.00296401977539,29.462505340576172,,33.78152847290039,32.90712356567383,,52.97530746459961,,13.793892860412598,15.959233283996582,97.01000213623047,39.434959411621094,,74.0,24.794055938720703,62.209999084472656,51.011592864990234,30.269412994384766,22.218704223632812,10.375487327575684,74.51000213623047,30.40256118774414,31.61905288696289,,,8.747631072998047,42.37273025512695,186.1031951904297,33.664649963378906,20.960433959960938,62.016845703125,,,39.65036392211914,,28.250991821289062,,,21.440271377563477,42.98455047607422,32.835391998291016,8.942949295043945,18.05558204650879,,20.210460662841797,87.96585083007812,45.17086410522461,21.236045837402344,16.448348999023438,35.502418518066406,21.832006454467773,,,,28.44574737548828,42.2515869140625,50.33039093017578,62.398990631103516,,9.662398338317871,39.94511795043945,35.03042221069336,25.784120559692383,22.485563278198242,,367.09197998046875,10.139403343200684,15.444558143615723,,41.98231887817383,,,70.9832534790039,23.765329360961914,,,,2.990000009536743,30.739652633666992
392,2013-06-04,30.03565788269043,19.31060791015625,15.905023574829102,16.63939094543457,,13.417594909667969,14.014961242675781,24.863582611083984,16.524293899536133,29.98896026611328,46.34981155395508,,,31.099361419677734,,,6.143669128417969,17.19333267211914,15.236666679382324,68.40546417236328,13.344554901123047,,0.4000999927520752,44.38999938964844,38.197166442871094,25.870418548583984,,50.196128845214844,164.4503936767578,,25.467849731445312,33.7094612121582,9.267046928405762,22.613767623901367,12.244939804077148,50.289005279541016,89.39199829101562,,9.479802131652832,,13.40999984741211,521.6749877929688,19.719932556152344,36.344417572021484,,-0.33997219800949097,40.994537353515625,34.400882720947266,12.137919425964355,44.650001525878906,,25.40718650817871,57.4034423828125,,35.1098518371582,35.880001068115234,39.081077575683594,,,,,13.620718002319336,,40.49181365966797,158.66046142578125,77.57810974121094,,47.09467697143555,2.0799999237060547,,65.05778503417969,,265.70001220703125,12.640000343322754,,68.07279968261719,57.441165924072266,71.91278839111328,,70.24197387695312,12.095364570617676,,36.98174285888672,,4.970180034637451,,7.630507946014404,51.4775505065918,87.5999984741211,,39.790000915527344,37.8060417175293,,73.24272918701172,,,,16.469083786010742,13.572463989257812,29.651567459106445,,29.31197166442871,33.1812858581543,13.708606719970703,,,67.00782775878906,34.63407516479492,,,17.262819290161133,407.79998779296875,,84.44035339355469,,,11.570475578308105,4.352309703826904,17.10527801513672,12.93486499786377,13.45184326171875,10.783300399780273,16.37700080871582,32.862796783447266,58.09708786010742,,,,,21.476640701293945,29.48898696899414,29.56336212158203,46.18635177612305,,83.65049743652344,,40.58000183105469,21.299999237060547,34.90999984741211,8.573400497436523,,17.258647918701172,,39.96383285522461,96.05999755859375,219.74000549316406,113.19999694824219,67.51900482177734,24.7432861328125,798.6900024414062,26.0758113861084,221.40438842773438,20.142967224121094,13.411227226257324,,9.043630599975586,42.33134078979492,,36.530033111572266,21.642358779907227,4.015140533447266,,25.412111282348633,,,,,113.41999816894531,,16.130619049072266,,9.149999618530273,34.063934326171875,13.07559585571289,73.5518798828125,,,12.25,35.43243408203125,19.213672637939453,12.781769752502441,,80.3171615600586,,43.865394592285156,,16.290922164916992,20.51203727722168,35.64997100830078,38.99502944946289,,,9.830801963806152,,,56.461788177490234,65.46662902832031,68.86959838867188,,,,,52.87735366821289,23.4601993560791,41.83510971069336,,41.09409713745117,15.55835247039795,16.008102416992188,,53.4601936340332,47.903865814208984,29.84600257873535,,,49.89500045776367,16.052589416503906,,10.73731517791748,67.20545196533203,19.010000228881836,,48.9900016784668,,45.54780578613281,114.94999694824219,65.8771743774414,,,48.20779800415039,112.58679962158203,,17.041200637817383,,40.63202667236328,66.7859115600586,30.062902450561523,17.298095703125,,48.06160354614258,358.4200134277344,93.29753112792969,,,11.30295181274414,9.372631072998047,42.48313903808594,,14.729999542236328,52.452945709228516,,57.75,15.622265815734863,46.97950744628906,92.16764831542969,,22.787933349609375,,,13.912408828735352,49.373085021972656,37.79999923706055,44.93000030517578,,,,18.80455207824707,58.817787170410156,7.154933452606201,,,,,,30.76119041442871,,47.64454650878906,,8.960000038146973,,,,18.240446090698242,70.9800033569336,46.75128173828125,84.69258880615234,34.643314361572266,,20.40266990661621,,,,39.060760498046875,16.068389892578125,11.870454788208008,27.50725746154785,44.91139221191406,21.23241424560547,33.91141128540039,,43.66193771362305,,72.40592193603516,54.439998626708984,92.90489196777344,,40.264610290527344,45.189414978027344,,51.87586975097656,44.80524826049805,23.540000915527344,58.5001220703125,40.209503173828125,34.724998474121094,38.81999969482422,,40.777103424072266,,,,,44.60554122924805,,31.074316024780273,,,19.680240631103516,36.34955978393555,90.01000213623047,19.669668197631836,41.663753509521484,8.743497848510742,46.2918701171875,,62.47999954223633,6.032316207885742,,45.5958137512207,,30.689435958862305,21.6299991607666,22.63471221923828,4.467792987823486,12.318305015563965,,21.362749099731445,2.847277879714966,17.020000457763672,,30.489999771118164,34.616233825683594,46.432044982910156,55.17568588256836,20.932289123535156,53.67024230957031,39.43959045410156,34.086299896240234,61.210201263427734,78.84794616699219,,33.07608413696289,43.67372131347656,29.015377044677734,9.960211753845215,,57.22373962402344,27.719999313354492,16.78177833557129,33.41656494140625,,36.94253921508789,41.69818115234375,9.76306438446045,31.595691680908203,62.349998474121094,119.98925018310547,,7.608964443206787,,,30.283292770385742,,47.092796325683594,4.801059722900391,,,,31.07430648803711,10.899999618530273,22.029064178466797,14.747023582458496,52.61207962036133,,30.709598541259766,11.168435096740723,31.742610931396484,12.201468467712402,20.407546997070312,23.520000457763672,37.36000061035156,4.664964199066162,25.87847900390625,,89.65074157714844,,7.985879421234131,90.09949493408203,26.77226448059082,35.92713165283203,587.5999755859375,,28.07091522216797,,39.0988655090332,13.99718189239502,28.11937713623047,,7.610000133514404,,17.023746490478516,55.333984375,27.664091110229492,47.67123031616211,,11.889090538024902,,,6.800000190734863,,,,28.855758666992188,1.5098778009414673,79.6408920288086,8.672207832336426,18.209999084472656,,,37.789573669433594,,,62.88236618041992,,176.9961395263672,24.922643661499023,18.578365325927734,43.09721755981445,35.2411994934082,3.8580994606018066,135.22999572753906,7.257384300231934,12.54350471496582,27.02035903930664,3.6500000953674316,25.2808837890625,15.260000228881836,9.792383193969727,18.43914031982422,427.9459533691406,429.97998046875,6.52795934677124,23.447874069213867,,,140.3018341064453,32.78546905517578,,217.39682006835938,18.701486587524414,5.7232561111450195,,35.94532775878906,6.46999979019165,35.54383087158203,7.176113605499268,5.774076461791992,9.738529205322266,37.54782485961914,,,18.219465255737305,63.46511459350586,,20.544532775878906,40.279998779296875,,24.72508430480957,47.97090530395508,,23.40999984741211,29.015727996826172,20.739999771118164,61.98657989501953,,,7.866319179534912,16.658292770385742,,34.95314407348633,72.85264587402344,5.847803115844727,,36.04999923706055,14.732165336608887,33.04338455200195,,6.067605972290039,,25.960586547851562,18.100000381469727,,135.07443237304688,2571.734130859375,29.49176597595215,,34.15999984741211,,69.80000305175781,21.809051513671875,41.845001220703125,42.896240234375,40.46662902832031,48.58951950073242,66.52626037597656,88.66431427001953,3.9100000858306885,103.53472900390625,43.668739318847656,40.61856460571289,32.50067901611328,69.88999938964844,11.5,21.1200008392334,,4.10942268371582,20.219402313232422,53.218509674072266,21.229999542236328,29.766979217529297,,,43.189998626708984,,17.87928009033203,9.130054473876953,,55.398887634277344,,,57.39092254638672,,22.686737060546875,68.90677642822266,67.11077117919922,87.52600860595703,43.09933853149414,35.12949752807617,89.31185913085938,102.1768569946289,17.876449584960938,23.804433822631836,,,67.34176635742188,41.46348190307617,66.34010314941406,76.6778793334961,14.511384010314941,42.22624969482422,45.174320220947266,47.42963409423828,6.87045955657959,6.121142387390137,7.670000076293945,8.145020484924316,,,13.831183433532715,13.277390480041504,,36.98435974121094,,70.18669128417969,25.01726722717285,,46.119998931884766,,15.79690170288086,31.357379913330078,,14.173811912536621,,37.30419921875,,,59.55827331542969,77.67704772949219,43.103797912597656,21.686325073242188,,34.83000183105469,9.666481971740723,13.080267906188965,53.373626708984375,35.69028091430664,,,7.742820739746094,,,99.80999755859375,42.11210250854492,97.3371810913086,,23.765443801879883,78.51000213623047,,42.01188659667969,,,,,,81.4404067993164,28.45848274230957,24.218137741088867,,28.677017211914062,,18.81867790222168,,,35.31612777709961,39.529998779296875,42.54561996459961,29.193309783935547,5.199999809265137,30.542692184448242,46.555118560791016,80.4800033569336,,26.756929397583008,42.653358459472656,,39.59508514404297,13.75,34.451988220214844,53.822418212890625,48.28059768676758,38.01939392089844,47.0179443359375,22.582176208496094,15.674173355102539,21.899999618530273,36.30875778198242,60.82052230834961,,76.59141540527344,12.994526863098145,104.28662109375,58.86087417602539,23.107629776000977,,25.258604049682617,,42.77205276489258,19.489179611206055,192.6033172607422,29.27543067932129,,21.420000076293945,27.5687313079834,17.758880615234375,,,,29.432754516601562,33.41080856323242,85.96157836914062,30.282543182373047,,42.93793487548828,19.866666793823242,22.492069244384766,52.83725357055664,30.31307029724121,18.964317321777344,8.531795501708984,6.12665319442749,35.48102569580078,30.104461669921875,9.565072059631348,,21.0084228515625,10.002263069152832,29.679950714111328,55.1224250793457,,83.3036880493164,15.20896053314209,215.67999267578125,46.82928466796875,41.67506790161133,11.665258407592773,13.013333320617676,6.672062397003174,,,,,,,33.150001525878906,3.52426815032959,,64.53668975830078,15.20458698272705,,,32.18714141845703,23.75,41.806983947753906,26.34000015258789,,35.519100189208984,28.537120819091797,,5.034202575683594,47.599998474121094,70.775390625,133.5897216796875,2.8069562911987305,55.784122467041016,47.4499397277832,,63.40623092651367,,53.387939453125,30.580503463745117,10.897270202636719,,,,,16.420005798339844,35.03567123413086,35.79999923706055,3.383134603500366,27.293498992919922,48.503334045410156,20.859935760498047,31.774723052978516,,,30.32073974609375,27.952661514282227,,18.162399291992188,35.642887115478516,,27.593671798706055,18.139720916748047,,16.883113861083984,26.97197723388672,22.450368881225586,,18.253040313720703,46.88893127441406,18.59000015258789,8.510000228881836,12.189096450805664,,29.874053955078125,7.5494561195373535,6.982917785644531,109.52999877929688,,65.37847900390625,29.663484573364258,10.935389518737793,,,44.060001373291016,28.465543746948242,18.536653518676758,28.944393157958984,40.52527618408203,,,19.511890411376953,30.182201385498047,12.213436126708984,,,19.696189880371094,15.8136625289917,11.699514389038086,64.19784545898438,7.562171936035156,19.122604370117188,28.51200294494629,10.811568260192871,59.73580551147461,18.522315979003906,84.0831298828125,42.64280700683594,,78.751220703125,,37.65739059448242,30.799699783325195,30.260866165161133,,,0.3499999940395355,58.819942474365234,47.788856506347656,32.89736557006836,30.280000686645508,,19.642391204833984,67.05914306640625,17.87827491760254,32.28861618041992,50.13666534423828,103.74043273925781,18.955333709716797,53.0,18.35369873046875,29.985687255859375,,49.71917724609375,112.51895141601562,13.396498680114746,48.29448699951172,,,,,,,25.741622924804688,49.8122444152832,,,67.42263793945312,12.627812385559082,,57.599998474121094,,22.399999618530273,,17.430269241333008,,11.680561065673828,33.08576965332031,29.266801834106445,,,,,37.178672790527344,232.8800048828125,,,7.0794525146484375,56.12015914916992,,9.144590377807617,22.956016540527344,28.90874671936035,,27.064733505249023,,151.11312866210938,,41.52256393432617,19.96156883239746,7.360000133514404,72.9418716430664,,48.254798889160156,,30.000226974487305,26.89685821533203,5.629606246948242,,694.25,54.41066360473633,,,48.21030807495117,,47.542213439941406,,28.94304847717285,59.44966506958008,,11.521395683288574,66.16018676757812,27.60548210144043,,24.767005920410156,,17.804340362548828,30.101743698120117,22.40352439880371,,13.828407287597656,49.2147331237793,,21.587202072143555,27.228214263916016,25.075105667114258,12.890000343322754,20.500484466552734,,16.09000015258789,,20.6984806060791,,96.273681640625,55.92839813232422,78.16748046875,,,38.36468505859375,20.478485107421875,75.58000183105469,26.946151733398438,15.763900756835938,56.59169006347656,63.89732360839844,7.967140197753906,9.227364540100098,,35.30968475341797,11.542290687561035,36.43000030517578,76.74739837646484,,36.560001373291016,,38.08070755004883,29.11689567565918,,,,107.89645385742188,42.9900016784668,,27.125,139.59324645996094,,,,108.0199966430664,61.06039047241211,43.33968734741211,14.329999923706055,13.78565788269043,77.58000183105469,34.900001525878906,13.370818138122559,40.216590881347656,,,21.428123474121094,54.226348876953125,9.150444030761719,29.28955078125,47.477333068847656,22.197546005249023,12.946657180786133,4.553289413452148,,66.34751892089844,21.33275032043457,37.869998931884766,,35.14862060546875,,59.4681396484375,,,26.792341232299805,19.84661293029785,13.514172554016113,12.271449089050293,41.82520294189453,29.749181747436523,66.38702392578125,,43.720001220703125,7.445209980010986,,,7.1505022048950195,,28.760948181152344,83.62238311767578,76.58999633789062,,60.74494552612305,,37.72303771972656,16.693910598754883,33.62890625,32.10296630859375,9.003480911254883,25.1273250579834,8.930685997009277,55.7689323425293,18.510000228881836,66.18000030517578,22.06736183166504,32.70829772949219,,14.341574668884277,107.03388214111328,,85.44727325439453,20.43282699584961,,9.870962142944336,,39.15422058105469,55.304046630859375,,58.16450881958008,28.279808044433594,67.93597412109375,,49.25208282470703,18.968000411987305,14.398025512695312,21.872093200683594,,20.103124618530273,,29.848276138305664,59.27989196777344,11.890484809875488,,59.82766342163086,,,6.8244123458862305,,50.6111946105957,29.46295928955078,20.590131759643555,,,,,15.385000228881836,,18.348251342773438,164.5200653076172,31.620553970336914,,52.130001068115234,54.129852294921875,64.56441497802734,,,66.50806427001953,42.310001373291016,52.900001525878906,27.440258026123047,,,15.5143404006958,42.3425407409668,29.065675735473633,,,,9.752779960632324,83.646484375,35.672183990478516,8.590409278869629,39.01549530029297,5.469884395599365,,,,7.576791763305664,16.0480899810791,,0.5158671736717224,4176.0,27.641469955444336,,48.314231872558594,9.88119125366211,46.758819580078125,49.07179260253906,,,17.89642906188965,1.773192286491394,127.74829864501953,26.77546501159668,,61.6534423828125,,,57.87771987915039,78.36000061035156,70.12999725341797,12.492961883544922,,,9.313112258911133,8.451560974121094,53.095855712890625,28.9488525390625,,33.397274017333984,33.02885818481445,,52.25380325317383,,13.594257354736328,15.947487831115723,96.58999633789062,39.052799224853516,,72.62999725341797,24.5048885345459,60.34000015258789,50.70777130126953,30.10714340209961,21.19088363647461,10.249469757080078,74.33000183105469,30.097007751464844,31.3939266204834,,,8.740659713745117,41.72324752807617,185.7843780517578,33.78598403930664,20.666561126708984,62.22170639038086,,,38.93812561035156,,27.985815048217773,,,21.356918334960938,42.38341522216797,32.66444778442383,8.942949295043945,17.956735610961914,,19.89872932434082,88.05561828613281,44.675132751464844,20.649686813354492,16.364850997924805,34.803245544433594,21.824440002441406,,,,28.347820281982422,41.989532470703125,50.15180587768555,61.94187927246094,,9.842841148376465,39.64243698120117,34.89970016479492,25.798389434814453,22.319364547729492,,364.7730407714844,10.125846862792969,15.232845306396484,,41.89107131958008,,,69.8757095336914,23.35247230529785,,,,3.049999952316284,30.411134719848633
393,2013-06-05,29.447124481201172,18.895822525024414,15.34915542602539,15.97946548461914,,13.025656700134277,13.883955001831055,24.902667999267578,16.17239761352539,29.58342742919922,46.036529541015625,,,30.67681312561035,,,6.066875457763672,16.950000762939453,14.949999809265137,66.99947357177734,13.147936820983887,,0.4000999927520752,43.84000015258789,37.58442687988281,25.556838989257812,,49.38828659057617,161.58322143554688,,25.490306854248047,33.38738250732422,9.108572959899902,22.362545013427734,12.424285888671875,49.493350982666016,89.34263610839844,,9.292770385742188,,13.180000305175781,509.15191650390625,19.447736740112305,36.179603576660156,,-0.3354931175708771,40.693233489990234,34.12049102783203,12.146929740905762,44.29999923706055,,24.75969123840332,56.47939682006836,,34.912147521972656,35.380001068115234,38.39456558227539,,,,,13.278886795043945,,40.209110260009766,154.64871215820312,75.43312072753906,,46.63323211669922,2.0799999237060547,,64.41255950927734,,267.1700134277344,12.529999732971191,,66.52568054199219,57.286346435546875,72.24527740478516,,69.29205322265625,11.798323631286621,,36.496337890625,,4.930099964141846,,7.562336444854736,51.02259826660156,86.30000305175781,,39.77000045776367,36.92161560058594,,71.48048400878906,,,,16.260290145874023,13.487577438354492,29.024028778076172,,29.053030014038086,33.01457214355469,13.500899314880371,,,65.86256408691406,34.35154342651367,,,17.11124610900879,405.30999755859375,,83.49092102050781,,,11.345133781433105,4.352309703826904,16.858566284179688,12.68095588684082,13.359415054321289,10.503214836120605,15.94541072845459,32.64462661743164,59.26804733276367,,,,,21.233659744262695,28.757341384887695,29.126663208007812,45.389373779296875,,82.84474182128906,,40.65999984741211,21.520000457763672,34.79999923706055,8.718507766723633,,17.32494354248047,,38.85993194580078,94.94999694824219,214.10000610351562,112.54000091552734,67.61357116699219,24.00678062438965,795.5,26.052841186523438,213.94351196289062,19.845657348632812,13.2197265625,,8.916791915893555,41.59571075439453,,36.01519775390625,21.320541381835938,4.015140533447266,,25.194665908813477,,,,,111.51000213623047,,15.71151351928711,,9.0,33.57371520996094,12.799093246459961,72.11797332763672,,,12.1899995803833,35.0224723815918,19.038816452026367,12.690690040588379,,79.49897003173828,,42.83789825439453,,16.12006950378418,20.193927764892578,35.289554595947266,38.55001449584961,,,9.920356750488281,,,56.3504524230957,64.3237075805664,68.1405029296875,,,,,52.809234619140625,23.222576141357422,41.011505126953125,,40.25889587402344,15.208621978759766,16.018064498901367,,53.02179718017578,46.81073760986328,29.506032943725586,,,49.39582824707031,15.58520221710205,,10.543292999267578,67.35795593261719,18.43000030517578,,49.130001068115234,,45.63703536987305,113.91999816894531,64.3648910522461,,,47.41347122192383,112.31864166259766,,16.18869972229004,,39.710472106933594,65.89772033691406,29.56458854675293,16.989503860473633,,48.13106155395508,353.0299987792969,91.55326080322266,,,11.243459701538086,9.20877456665039,41.2175407409668,,14.5,51.53679656982422,,56.540000915527344,15.938014030456543,46.933799743652344,90.92662048339844,,21.794504165649414,,,13.790904998779297,47.995582580566406,37.95000076293945,43.470001220703125,,,,18.77367401123047,58.17425537109375,7.00454568862915,,,,,,30.31509780883789,,47.97281265258789,,8.949999809265137,,,,18.240446090698242,69.83000183105469,46.539852142333984,83.7352066040039,33.84006881713867,,20.279653549194336,,,,38.68006896972656,15.597611427307129,11.631613731384277,27.062761306762695,45.02821731567383,21.08973503112793,32.97104263305664,,43.027748107910156,,71.36737823486328,53.11000061035156,91.5872573852539,,39.639503479003906,46.629451751708984,,51.244049072265625,43.826332092285156,23.1299991607666,57.38193893432617,38.77363204956055,33.77000045776367,38.29999923706055,,42.85063171386719,,,,,43.69327163696289,,31.100711822509766,,,19.85907745361328,35.981143951416016,89.4000015258789,19.46051788330078,41.344173431396484,8.743497848510742,46.05747985839844,,61.560001373291016,5.952153205871582,,45.1099853515625,,30.127323150634766,21.809999465942383,22.794111251831055,4.494871139526367,12.081416130065918,,20.86310386657715,2.8788444995880127,16.68000030517578,,29.780000686645508,33.996002197265625,45.396297454833984,54.152225494384766,20.91368293762207,53.20560836791992,39.733909606933594,33.71796798706055,60.31202697753906,78.32499694824219,,32.73088073730469,42.75669479370117,28.672832489013672,9.609360694885254,,55.64765548706055,27.280000686645508,16.569425582885742,32.429725646972656,,36.677459716796875,40.818599700927734,9.590485572814941,31.3294620513916,61.27000045776367,118.84278106689453,,7.525215148925781,,,29.58612823486328,,46.50620651245117,4.714016437530518,,,,30.229816436767578,11.095000267028809,21.800121307373047,14.662995338439941,51.51539611816406,,30.753633499145508,10.793323516845703,31.61221694946289,11.678689956665039,19.117046356201172,22.899999618530273,37.09000015258789,4.599821090698242,25.43388557434082,,89.46987915039062,,7.85858154296875,88.91807556152344,26.50501823425293,35.41167068481445,602.2000122070312,,27.656265258789062,,38.260772705078125,13.833150863647461,27.51352882385254,,7.510000228881836,,16.823036193847656,54.371578216552734,27.655118942260742,46.4311408996582,,11.614624977111816,,,6.579999923706055,,,,29.270217895507812,1.490354061126709,78.9781723022461,8.677033424377441,18.06999969482422,,,37.339691162109375,,,62.45070266723633,,174.4525909423828,24.571182250976562,18.05414581298828,41.28501892089844,34.7405891418457,3.8535072803497314,135.52000427246094,7.090465068817139,12.076239585876465,26.293842315673828,3.6500000953674316,24.832111358642578,15.319999694824219,9.61341381072998,18.553993225097656,428.2448425292969,430.2802734375,6.33773946762085,23.206602096557617,,,137.36874389648438,32.15632629394531,,213.09512329101562,18.58506965637207,5.742526054382324,,35.74844741821289,6.269999980926514,35.0981559753418,6.932540416717529,5.6907243728637695,9.69722843170166,36.672157287597656,,,17.8505802154541,62.19799041748047,,20.388832092285156,40.38999938964844,,24.109661102294922,47.594974517822266,,23.149999618530273,28.29283332824707,20.299999237060547,61.15734100341797,,,7.788389682769775,16.348567962646484,,34.351470947265625,72.02496337890625,5.830500602722168,,35.540000915527344,14.367823600769043,32.33970642089844,,6.110605239868164,,25.517778396606445,17.924999237060547,,132.81430053710938,2561.709228515625,29.506072998046875,,33.68000030517578,,67.88999938964844,21.44920539855957,41.790000915527344,41.954254150390625,39.794776916503906,48.06502914428711,65.00863647460938,87.63096618652344,3.9100000858306885,102.0774917602539,43.1051139831543,40.0993537902832,31.832305908203125,68.88999938964844,11.15999984741211,20.56999969482422,,4.0125203132629395,19.69318962097168,53.02509307861328,20.90999984741211,28.988632202148438,,,42.849998474121094,,17.666799545288086,9.08263111114502,,55.61555480957031,,,56.686248779296875,,22.19621467590332,67.96931457519531,66.1689682006836,86.40595245361328,42.615234375,34.739078521728516,87.98519134521484,100.3121109008789,17.284748077392578,23.63502311706543,,,66.24449157714844,40.94373321533203,66.00879669189453,76.08775329589844,15.471026420593262,41.437049865722656,44.132240295410156,46.48178482055664,6.646758079528809,6.066338539123535,7.420000076293945,7.999980449676514,,,13.52706527709961,12.944921493530273,,36.67280578613281,,69.41788482666016,24.938127517700195,,45.529998779296875,,15.526949882507324,30.774450302124023,,13.789719581604004,,36.67107009887695,,,58.009300231933594,74.8635482788086,42.58940505981445,21.34645652770996,,34.07500076293945,9.54620361328125,12.92715835571289,52.70724105834961,35.13673782348633,,,7.650317668914795,,,98.5999984741211,41.64960479736328,96.44815826416016,,23.69612693786621,77.05000305175781,,41.45973205566406,,,,,,80.29325103759766,27.706132888793945,23.890499114990234,,27.44445037841797,,18.619220733642578,,,34.118534088134766,39.349998474121094,41.924903869628906,28.42574691772461,5.170000076293945,30.637434005737305,46.1839485168457,78.87999725341797,,26.09221839904785,41.843475341796875,,38.42502975463867,13.479999542236328,33.71866989135742,53.003089904785156,48.05030822753906,37.36441421508789,46.03420639038086,22.389022827148438,15.431468963623047,21.329999923706055,35.64432144165039,60.82052230834961,,75.0731201171875,12.766796112060547,103.8773422241211,57.37290573120117,22.683513641357422,,25.173185348510742,,42.38941192626953,19.25926399230957,189.81797790527344,28.629446029663086,,21.40999984741211,27.282373428344727,17.53313446044922,,,,29.16584587097168,32.975704193115234,84.84425354003906,29.761131286621094,,43.10162353515625,19.540000915527344,22.18149185180664,51.23844909667969,30.049903869628906,18.851198196411133,8.456802368164062,5.729528903961182,34.97148132324219,29.33763313293457,9.47658920288086,,20.64549446105957,9.802377700805664,29.50181770324707,53.69996643066406,,82.10553741455078,15.066967964172363,212.16000366210938,46.18592834472656,41.014163970947266,11.974074363708496,12.886852264404297,6.088035583496094,,,,,,,32.75,3.550401210784912,,62.55136489868164,15.105195045471191,,,31.9228572845459,23.290000915527344,40.866390228271484,25.8799991607666,,35.07057189941406,28.06892204284668,,4.989816665649414,45.5,69.94244384765625,131.01687622070312,2.7435226440429688,55.05788803100586,46.43213653564453,,62.28633499145508,,53.02323913574219,30.596881866455078,10.728745460510254,,,,,16.03070068359375,34.39950180053711,38.20000076293945,3.310655355453491,27.20677375793457,47.976863861083984,20.495468139648438,31.539249420166016,,,29.47233772277832,28.15222930908203,,17.859439849853516,34.953556060791016,,27.181434631347656,18.014423370361328,,16.692646026611328,26.481935501098633,21.97735023498535,,17.808565139770508,45.81379699707031,18.520000457763672,8.25,12.007210731506348,,29.83906364440918,7.412087917327881,6.5949788093566895,108.0,,64.76810455322266,29.407394409179688,10.995903968811035,,,44.40999984741211,28.127933502197266,18.279762268066406,29.04314613342285,39.73478698730469,,,19.28335189819336,29.72547721862793,12.161187171936035,,,19.12934112548828,15.633354187011719,11.493412017822266,64.30715942382812,7.462763786315918,18.99816131591797,28.21658706665039,10.64840316772461,59.187618255615234,18.159568786621094,82.46878051757812,41.836830139160156,,77.96707916259766,,37.16322326660156,30.7227725982666,29.830995559692383,,,0.3499999940395355,57.9109992980957,47.19899368286133,32.55571365356445,30.09000015258789,,19.521427154541016,65.5001220703125,17.72779083251953,32.21803665161133,49.746665954589844,102.40091705322266,18.56792449951172,51.52000045776367,18.14316749572754,29.87744140625,,48.553043365478516,112.03634643554688,13.223828315734863,47.131195068359375,,,,,,,25.59552001953125,49.37440872192383,,,66.54521942138672,12.336822509765625,,57.20000076293945,,22.149999618530273,,17.258333206176758,,11.446303367614746,32.5921745300293,28.52597999572754,,,,,36.673587799072266,229.63999938964844,,,7.000617980957031,55.514408111572266,,8.988137245178223,22.98613739013672,28.313745498657227,,26.376596450805664,,148.90199279785156,,40.82368469238281,20.126951217651367,7.329999923706055,71.40782165527344,,47.751441955566406,,29.675403594970703,26.320558547973633,5.568413734436035,,678.25,53.61385726928711,,,47.56089782714844,,46.93318176269531,,28.746994018554688,58.72877883911133,,11.488231658935547,66.02754211425781,27.173938751220703,,24.219411849975586,,17.286026000976562,29.855701446533203,22.093963623046875,,13.650703430175781,48.5296630859375,,20.853782653808594,26.615734100341797,25.321508407592773,12.890000343322754,19.83031463623047,,15.630000114440918,,20.256641387939453,,95.2886962890625,54.80431365966797,78.17671203613281,,,38.045555114746094,20.17099952697754,74.23999786376953,26.84685516357422,15.449877738952637,56.07122039794922,63.467044830322266,7.916693687438965,9.15146255493164,,34.585662841796875,11.395566940307617,35.54999923706055,75.70854949951172,,36.130001068115234,,37.461456298828125,28.944639205932617,,,,106.76313781738281,42.02000045776367,,27.020000457763672,137.63876342773438,,,,107.19999694824219,60.13822555541992,42.84122085571289,14.199999809265137,13.692270278930664,76.51000213623047,34.709999084472656,13.161419868469238,39.72505569458008,,,21.597654342651367,53.185264587402344,9.048693656921387,28.602155685424805,47.33155822753906,22.031356811523438,12.652413368225098,4.392166614532471,,65.18324279785156,20.907899856567383,37.630001068115234,,34.24715805053711,,58.60333251953125,,,26.14173698425293,20.00455093383789,13.358839988708496,12.048705101013184,41.36029052734375,29.340456008911133,64.65502166748047,,43.22999954223633,7.324941158294678,,,7.127715110778809,,28.371322631835938,83.44694519042969,74.73999786376953,,59.9695930480957,,37.40327072143555,16.515714645385742,33.49677658081055,29.988004684448242,8.896971702575684,24.761394500732422,8.88375186920166,54.72389221191406,18.040000915527344,65.38999938964844,21.848918914794922,32.49769592285156,,14.181441307067871,103.96568298339844,,83.44345092773438,19.99119758605957,,9.716368675231934,,38.847076416015625,54.70823287963867,,56.64139938354492,27.587940216064453,66.6553955078125,,49.873294830322266,19.073999404907227,14.185173034667969,21.47284507751465,,19.811460494995117,,29.33517837524414,57.05537033081055,11.670801162719727,,59.02503204345703,,,6.720552921295166,,49.36195755004883,28.843786239624023,20.272701263427734,,,,,14.90999984741211,,17.981569290161133,162.82249450683594,31.03609848022461,,51.31999969482422,53.6003532409668,62.89351272583008,,,65.7343521118164,41.56999969482422,51.439998626708984,27.24570083618164,,,15.420598030090332,41.6423225402832,28.655786514282227,,,,9.519675254821777,82.74484252929688,35.425636291503906,8.590409278869629,38.4563102722168,5.409628391265869,,,,7.468714237213135,15.957969665527344,,0.5070087313652039,4348.0,27.40024185180664,,47.28471374511719,9.873991966247559,45.60722351074219,48.66630554199219,,,17.621850967407227,1.7792859077453613,125.78948211669922,25.66705322265625,,61.14943313598633,,,56.7958984375,76.94999694824219,67.91999816894531,12.30367374420166,,,9.159598350524902,8.329792976379395,52.53647994995117,28.96823501586914,,32.71683883666992,32.66366958618164,,51.86677551269531,,13.45166015625,15.671518325805664,96.22000122070312,39.54065704345703,,71.23999786376953,24.26494598388672,62.08000183105469,50.22004318237305,29.782634735107422,21.067541122436523,9.888219833374023,73.93000030517578,28.932085037231445,30.912622451782227,,,8.68490219116211,41.01553726196289,181.48049926757812,33.439186096191406,20.685951232910156,61.65635299682617,,,38.26118469238281,,27.584810256958008,,,21.07707977294922,41.94258117675781,32.15636444091797,8.942949295043945,17.396623611450195,,19.729881286621094,88.05561828613281,44.17940139770508,20.00680923461914,16.114376068115234,34.05551528930664,21.537084579467773,,,,28.099210739135742,41.378082275390625,49.321468353271484,61.16411209106445,,9.557624816894531,39.18839645385742,34.50749969482422,25.417882919311523,22.12825584411621,,363.8396911621094,10.021923065185547,15.201611518859863,,41.386131286621094,,,69.48848724365234,22.844995498657227,,,,2.869999885559082,30.195249557495117
394,2013-06-06,29.7645320892334,19.034090042114258,15.32225513458252,15.687215805053711,,13.551018714904785,13.676525115966797,25.66084098815918,16.292194366455078,29.899599075317383,45.731937408447266,,,30.964153289794922,,,6.1082258224487305,17.229999542236328,15.020000457763672,66.97421264648438,13.255760192871094,,0.41119998693466187,43.56999969482422,37.65067672729492,25.596031188964844,,49.446502685546875,165.98635864257812,,25.602596282958984,33.431297302246094,9.267046928405762,22.921709060668945,12.542574882507324,49.502403259277344,89.57286071777344,,9.608146667480469,,13.119999885559082,515.02197265625,19.609891891479492,36.97077178955078,,-0.3361649215221405,41.36280822753906,34.57714080810547,12.381217956542969,44.560001373291016,,25.170072555541992,56.11327362060547,,35.19040298461914,35.189998626708984,38.92201232910156,,,,,13.103585243225098,,40.086605072021484,158.02096557617188,77.73758697509766,,47.20326232910156,2.059999942779541,,66.62843322753906,,267.8299865722656,12.649999618530273,,67.52836608886719,58.30624771118164,73.14897918701172,,69.62342834472656,12.32465934753418,,37.459556579589844,,4.943458557128906,,7.698678970336914,51.5912971496582,86.5999984741211,,39.900001525878906,36.95180892944336,,73.02244567871094,,,,16.115413665771484,13.789399147033691,28.827911376953125,,28.725040435791016,33.35630416870117,13.400395393371582,,,67.16641998291016,34.54774856567383,,,17.343658447265625,415.3900146484375,,84.5675048828125,,,11.440473556518555,4.317211151123047,17.16010284423828,13.001989364624023,13.61744213104248,10.417634010314941,15.888537406921387,32.97187423706055,59.18997573852539,,,,,21.696109771728516,28.83763885498047,29.298696517944336,45.77345275878906,,83.5542221069336,,40.900001525878906,22.90999984741211,35.4900016784668,8.79106330871582,,17.28878402709961,,39.113285064697266,98.88999938964844,221.19000244140625,113.3499984741211,67.72386169433594,24.42055320739746,805.9000244140625,26.19062614440918,216.92747497558594,19.892107009887695,13.347394943237305,,9.043630599975586,41.82424545288086,,36.66263961791992,21.13768768310547,4.011321544647217,,25.359220504760742,,,,,113.0999984741211,,15.847970008850098,,9.180000305175781,33.674827575683594,12.964991569519043,73.84662628173828,,,12.260000228881836,35.34868240356445,19.207189559936523,12.751410484313965,,80.77420806884766,,43.52290344238281,,16.179866790771484,20.28568458557129,35.3739013671875,38.814239501953125,,,9.92442512512207,,,57.13915252685547,64.00369262695312,69.04025268554688,,,,,53.475399017333984,23.321590423583984,41.954185485839844,,40.992862701416016,15.615067481994629,16.207332611083984,,53.5755615234375,48.01027297973633,29.670637130737305,,,49.89500045776367,15.146677017211914,,10.772806167602539,67.69166564941406,18.280000686645508,,49.119998931884766,,45.677581787109375,112.62999725341797,65.33079528808594,,,47.52811050415039,114.67345428466797,,16.472867965698242,,40.690853118896484,66.52420043945312,29.78260040283203,17.010637283325195,,48.20100784301758,359.0299987792969,92.6108627319336,,,11.141481399536133,9.236083030700684,41.837158203125,,14.75,52.03340148925781,,56.939998626708984,16.058305740356445,47.154693603515625,92.5257797241211,,22.492589950561523,,,13.875955581665039,48.53822326660156,38.060001373291016,43.279998779296875,,,,18.951221466064453,58.28152084350586,7.152041435241699,,,,,,31.012704849243164,,47.94990921020508,,8.9399995803833,,,,18.223491668701172,69.80000305175781,47.076560974121094,83.06019592285156,34.236961364746094,,21.04702377319336,,,,39.204689025878906,15.535435676574707,11.965993881225586,27.28500747680664,45.35923767089844,21.339426040649414,33.19634246826172,,43.43445587158203,,71.52525329589844,53.720001220703125,92.68658447265625,,40.56465148925781,47.679290771484375,,51.60983657836914,43.81908416748047,23.350000381469727,57.400123596191406,38.33418655395508,33.564998626708984,38.58000183105469,,43.26673126220703,,,,,44.50981521606445,,31.311843872070312,,,19.890180587768555,36.37001419067383,90.66999816894531,19.5538272857666,41.8454704284668,8.889349937438965,46.53314971923828,,62.625,6.004260063171387,,44.46489334106445,,30.36636734008789,21.93000030517578,23.192611694335938,4.5129218101501465,12.061854362487793,,20.928098678588867,2.998796224594116,16.360000610351562,,30.299999237060547,34.280967712402344,45.64948272705078,54.161293029785156,20.978805541992188,53.67024230957031,40.51877975463867,34.15260696411133,59.8493766784668,78.44196319580078,,32.87150955200195,43.039451599121094,28.605667114257812,9.658089637756348,,56.56560516357422,27.3700008392334,16.80725860595703,32.64426040649414,,36.638668060302734,41.276832580566406,9.74662971496582,31.702167510986328,61.61000061035156,120.16626739501953,,7.513441562652588,,,29.733867645263672,,46.934078216552734,4.727758884429932,,,,30.787343978881836,11.083333015441895,22.046016693115234,14.705012321472168,52.115291595458984,,31.355491638183594,10.927797317504883,32.20833206176758,11.900623321533203,19.088991165161133,22.969999313354492,37.380001068115234,4.640738010406494,26.029468536376953,,90.4737319946289,,8.019824981689453,88.68911743164062,26.655773162841797,35.58113098144531,603.0,,27.844032287597656,,38.93124771118164,14.11434555053711,27.860883712768555,,7.659999847412109,,16.976207733154297,54.91901397705078,27.60127830505371,47.14546585083008,,11.86622142791748,,,6.739999771118164,,,,29.669042587280273,1.4968621730804443,80.11746978759766,8.638447761535645,18.440000534057617,,,37.70858383178711,,,63.40357971191406,,174.90147399902344,25.707048416137695,18.10543441772461,42.298194885253906,34.89518737792969,3.8351356983184814,136.52999877929688,7.039663314819336,12.09235668182373,26.618457794189453,3.6500000953674316,24.66114616394043,15.720000267028809,9.762557983398438,18.668851852416992,430.7055969238281,432.75274658203125,6.424203395843506,23.211523056030273,,,138.56626892089844,32.524906158447266,,214.424560546875,18.80127716064453,5.752161026000977,,36.25348663330078,6.360000133514404,35.16181945800781,7.038713455200195,5.721034526824951,9.766059875488281,36.95121765136719,,,17.8505802154541,63.98688507080078,,20.5565128326416,40.84000015258789,,24.525487899780273,48.259429931640625,,23.459999084472656,28.269758224487305,20.979999542236328,61.922786712646484,,,7.815892696380615,16.273225784301758,,34.345211029052734,71.934814453125,5.821852207183838,,35.61000061035156,14.447030067443848,33.01485061645508,,6.077163219451904,,26.004005432128906,18.1200008392334,,133.5087432861328,2570.556396484375,30.286516189575195,,34.0,,67.38999938964844,21.64840316772461,42.025001525878906,42.19172286987305,40.0897331237793,48.260616302490234,65.22427368164062,88.90276336669922,3.9100000858306885,103.35807800292969,43.56626510620117,40.4484748840332,32.15440368652344,69.2300033569336,11.229999542236328,21.489999771118164,,4.019105434417725,19.6533203125,53.83561325073242,21.670000076293945,29.446489334106445,,,43.22999954223633,,17.827455520629883,8.902403831481934,,56.37888717651367,,,57.02219009399414,,22.577730178833008,68.64591979980469,66.73041534423828,87.31991577148438,43.284427642822266,35.02231979370117,89.1968765258789,101.24446105957031,17.27578353881836,23.833885192871094,,,66.27104949951172,41.23945999145508,66.62407684326172,76.62077331542969,15.412607192993164,41.80429458618164,44.45171356201172,46.66986083984375,6.772397041320801,6.012838840484619,7.650000095367432,8.083949089050293,,,13.932559967041016,13.036883354187012,,36.40019226074219,,69.8820571899414,25.68343734741211,,46.529998779296875,,15.433859825134277,30.880435943603516,,13.827290534973145,,36.93728256225586,,,58.15422439575195,75.70270538330078,42.970428466796875,21.86933135986328,,34.404998779296875,9.615837097167969,13.024130821228027,52.491119384765625,36.168785095214844,,,7.7058234214782715,,,98.63999938964844,42.137325286865234,95.74366760253906,,23.95358657836914,81.80999755859375,,41.68379211425781,,,,,,80.8978500366211,28.33582305908203,24.01791000366211,,27.83211326599121,,18.80716896057129,,,35.0662841796875,39.119998931884766,42.004695892333984,28.58961296081543,5.179999828338623,31.1158504486084,46.7672119140625,79.55999755859375,,26.619413375854492,41.610008239746094,,38.84624481201172,13.6899995803833,34.451988220214844,53.51268768310547,48.23021697998047,38.098243713378906,47.0179443359375,22.934894561767578,15.78378963470459,21.440000534057617,35.91172409057617,60.82052230834961,,75.27555847167969,12.68621826171875,104.00756072998047,58.58131790161133,23.17188835144043,,25.01942253112793,,42.82196807861328,19.40488052368164,192.29684448242188,29.115602493286133,,21.639999389648438,27.29055404663086,17.546812057495117,,,,29.530197143554688,33.435909271240234,84.90678405761719,30.19466209411621,,43.19255065917969,19.913333892822266,22.24361228942871,51.32394790649414,31.11008644104004,18.619606018066406,8.745233535766602,5.692117214202881,34.8781852722168,29.837356567382812,9.520829200744629,,20.958927154541016,9.842355728149414,29.654512405395508,53.68660354614258,,82.01766967773438,15.137965202331543,215.42999267578125,46.53025817871094,41.25714874267578,12.302813529968262,12.858746528625488,6.096884727478027,,,,,,,33.130001068115234,3.5541367530822754,,63.45710372924805,15.3834810256958,,,31.105714797973633,22.969999313354492,41.53363037109375,26.260000228881836,,35.91035842895508,28.255294799804688,,5.085986614227295,44.79999923706055,70.62944030761719,133.88656616210938,2.79902720451355,55.87989044189453,46.69438934326172,,63.249786376953125,,52.92018508911133,30.842924118041992,10.83192253112793,,,,,16.333492279052734,34.50810623168945,39.20000076293945,3.331697702407837,27.411916732788086,48.2401008605957,20.735857009887695,31.63491439819336,,,29.019208908081055,29.23378562927246,,17.844289779663086,36.26787567138672,,27.469345092773438,18.341583251953125,,17.1846923828125,26.579944610595703,22.41476058959961,,18.21600341796875,46.18478775024414,18.670000076293945,8.140000343322754,12.086955070495605,,29.165674209594727,7.555176734924316,6.5949788093566895,109.38999938964844,,64.63541412353516,29.834209442138672,11.13421630859375,,,45.0,28.173967361450195,18.513303756713867,29.49740982055664,40.1563835144043,,,19.31023406982422,29.733219146728516,12.20690631866455,,,19.454336166381836,15.6918306350708,11.581740379333496,64.67144775390625,7.512468338012695,19.4337100982666,28.63319969177246,10.78319263458252,59.3111572265625,18.12255096435547,82.89586639404297,42.66741180419922,,78.7347183227539,,37.850433349609375,31.068944931030273,30.138051986694336,,,0.3700000047683716,58.89035415649414,47.6288948059082,33.147926330566406,30.280000686645508,,19.363239288330078,66.05908966064453,17.92101287841797,32.59020233154297,50.0533332824707,106.36518859863281,18.74317741394043,54.40999984741211,18.358379364013672,30.11941146850586,,49.71199417114258,114.27870178222656,13.2957763671875,48.16111755371094,,,,,,,25.622913360595703,49.23365783691406,,,66.86848449707031,12.435649871826172,,58.0,,22.219999313354492,,17.258333206176758,,11.228202819824219,33.078407287597656,28.347158432006836,,,,,37.70572280883789,252.1699981689453,,,7.118871212005615,56.15427780151367,,8.94902515411377,22.779054641723633,28.78974723815918,,26.653078079223633,,149.6304473876953,,39.78409194946289,20.135221481323242,7.400000095367432,71.19940185546875,,47.90632247924805,,29.540828704833984,26.62517547607422,5.639804840087891,,673.25,54.112953186035156,,,47.427947998046875,,46.94269943237305,,29.19211196899414,59.04816436767578,,11.673952102661133,66.97370147705078,27.470354080200195,,24.532325744628906,,17.695222854614258,30.1439208984375,22.273935317993164,,13.86916732788086,48.930511474609375,,20.853782653808594,26.813892364501953,26.1114444732666,12.930000305175781,19.72978973388672,,15.649999618530273,,20.252395629882812,,95.4935073852539,55.588409423828125,78.16748046875,,,38.30303955078125,20.11829376220703,76.08999633789062,26.91778564453125,15.484769821166992,56.941261291503906,64.61692810058594,7.9873199462890625,8.777544021606445,,34.989593505859375,11.48727035522461,35.720001220703125,76.01016998291016,,36.54999923706055,,37.71770095825195,29.434892654418945,,,,108.48263549804688,42.88999938964844,,26.260000228881836,138.88490295410156,,,,107.56999969482422,61.007057189941406,42.57481384277344,15.039999961853027,13.680601119995117,79.58999633789062,35.099998474121094,13.346183776855469,39.948486328125,,,21.88245964050293,53.718109130859375,9.353951454162598,28.88365936279297,47.6868896484375,22.240909576416016,12.986781120300293,4.442387104034424,,66.17037200927734,20.48305892944336,37.08000183105469,,33.80063247680664,,59.165000915527344,,,26.1730899810791,19.646299362182617,13.567215919494629,12.076387405395508,41.11954879760742,29.359922409057617,64.74211120605469,,44.0,7.426119327545166,,,7.182403564453125,,28.247365951538086,85.29756164550781,74.69000244140625,,60.938751220703125,,37.40327072143555,16.346900939941406,34.21903991699219,30.01571273803711,8.883742332458496,24.91387176513672,8.83681583404541,54.79409408569336,17.780000686645508,65.66000366210938,21.80959701538086,33.13535690307617,,14.091767311096191,103.61270904541016,,84.16948699951172,20.275802612304688,,9.8245849609375,,39.528926849365234,55.16176223754883,,57.20576477050781,27.69913673400879,66.65540313720703,,50.84364700317383,19.469999313354492,14.139559745788574,21.53359603881836,,20.2163143157959,,29.476722717285156,57.096553802490234,11.802165031433105,,60.19581604003906,,,6.72666072845459,,49.86512756347656,28.68295669555664,20.46144676208496,,,,,14.862500190734863,,18.12965202331543,164.3770294189453,31.163471221923828,,51.83000183105469,53.74791717529297,64.05856323242188,,,65.5796127319336,41.77000045776367,50.720001220703125,27.533645629882812,,,15.500950813293457,42.142818450927734,28.93392562866211,,,,9.572310447692871,83.12659454345703,35.48130798339844,8.606583595275879,38.77369689941406,5.4665374755859375,,,,8.088736534118652,16.15900421142578,,0.5064877271652222,4304.0,27.861408233642578,,47.9617919921875,9.873991966247559,48.9461669921875,49.44932174682617,,,17.969654083251953,1.773192286491394,126.77737426757812,26.11041831970215,,61.87156677246094,,,57.63185501098633,78.0199966430664,69.6500015258789,12.260652542114258,,,9.23868179321289,8.274446487426758,53.88958740234375,29.472198486328125,,33.05305480957031,33.793052673339844,,52.31113815307617,,13.537219047546387,15.741979598999023,97.33000183105469,39.22355651855469,,71.12999725341797,24.209579467773438,63.5,51.05956268310547,30.210407257080078,21.049922943115234,9.989031791687012,74.41000366210938,29.60048484802246,31.611303329467773,,,8.747631072998047,41.79492950439453,183.9512481689453,33.120941162109375,21.11615562438965,61.96770095825195,,,38.93223190307617,,28.03754997253418,,,21.25570297241211,42.38341522216797,31.814485549926758,8.942949295043945,17.62725830078125,,20.022127151489258,88.50442504882812,44.407440185546875,20.501327514648438,16.197864532470703,34.92300796508789,21.86225700378418,,,,28.430683135986328,41.98080062866211,49.83930206298828,61.55982971191406,,9.749709129333496,38.90462875366211,34.75093460083008,25.44641876220703,22.203035354614258,,370.2961120605469,10.076143264770508,15.361260414123535,,43.265926361083984,,,70.50601959228516,23.163246154785156,,,,2.8499999046325684,30.11077880859375
395,2013-06-07,29.857118606567383,19.195392608642578,15.286396026611328,16.045459747314453,,13.271660804748535,13.781023025512695,25.43416976928711,16.359577178955078,30.24327850341797,46.07133483886719,,,31.699371337890625,,,6.179115295410156,17.39666748046875,15.050000190734863,68.11080169677734,13.439691543579102,,0.4099999964237213,44.119998931884766,38.26342010498047,25.799856185913086,,50.1524658203125,166.0421905517578,,26.13411521911621,33.78266906738281,9.440616607666016,23.108095169067383,12.6265230178833,50.37942123413086,89.29328155517578,,9.373445510864258,,13.420000076293945,532.6329956054688,19.841550827026367,37.31690979003906,,-0.3335893452167511,41.82313537597656,35.065826416015625,12.9489164352417,45.2599983215332,,24.677608489990234,55.912784576416016,,35.307559967041016,35.45000076293945,39.73409652709961,,,,,13.576895713806152,,40.614315032958984,161.03463745117188,78.79012298583984,,47.74612808227539,1.9900000095367432,,66.87460327148438,,276.8699951171875,12.779999732971191,,68.36758422851562,59.69035339355469,72.23676300048828,,70.02104949951172,12.522689819335938,,38.225582122802734,,4.829892158508301,,7.68958854675293,50.99986267089844,86.9000015258789,,40.22999954223633,37.45658874511719,,73.9677963256836,,,,16.26881217956543,13.893149375915527,29.251516342163086,,29.096187591552734,33.23127365112305,13.896211624145508,,,68.75218963623047,35.19915008544922,,,17.330188751220703,416.67999267578125,,86.88175201416016,,,11.596475601196289,4.457609176635742,17.208072662353516,13.13332748413086,13.713712692260742,10.464317321777344,16.06250762939453,33.18531036376953,60.16144561767578,,,,,21.577810287475586,29.640670776367188,29.517053604125977,45.418182373046875,,84.35771942138672,,41.22999954223633,23.399999618530273,36.099998474121094,8.772926330566406,,17.584060668945312,,38.73326110839844,102.66999816894531,225.02000427246094,113.08000183105469,67.50323486328125,24.701913833618164,816.4500122070312,26.690092086791992,225.99197387695312,20.245174407958984,13.440244674682617,,9.202179908752441,42.1027946472168,,37.05267333984375,21.44487953186035,4.1741042137146,,25.241682052612305,,,,,115.30999755859375,,15.984416007995605,,9.300000190734863,33.73917007446289,13.210776329040527,75.20884704589844,,,12.270000457763672,36.41984939575195,19.699350357055664,13.158238410949707,,80.9437255859375,,44.18219757080078,,16.282381057739258,20.646617889404297,35.964359283447266,38.99502944946289,,,9.973274230957031,,,57.77010726928711,64.49896240234375,69.71503448486328,,,,,53.202880859375,23.583967208862305,42.74802780151367,,41.34718704223633,15.246430397033691,15.719219207763672,,53.5755615234375,48.05380630493164,29.907529830932617,,,50.378597259521484,15.429413795471191,,10.555123329162598,68.4353256225586,18.799999237060547,,50.90999984741211,,46.36708068847656,113.91000366210938,66.78456115722656,,,48.39613723754883,117.32159423828125,,15.931168556213379,,41.46535873413086,66.98414611816406,30.2575626373291,17.408004760742188,,50.35509490966797,365.79998779296875,93.55797576904297,,,11.30295181274414,9.328935623168945,41.46802520751953,,15.460000038146973,53.369136810302734,,57.63999938964844,16.005674362182617,47.466976165771484,92.10103607177734,,22.675159454345703,,,13.827353477478027,49.39812088012695,39.61000061035156,44.0099983215332,,,,18.904905319213867,59.39872360229492,7.235910415649414,,,,,,31.596418380737305,,48.560638427734375,,8.970000267028809,,,,18.223491668701172,71.37000274658203,47.56450271606445,83.82473754882812,34.79450225830078,,21.00015640258789,,,,39.44572448730469,16.325979232788086,12.141142845153809,27.490161895751953,44.03516387939453,21.44643211364746,33.646934509277344,,44.123783111572266,,72.12344360351562,53.41999816894531,94.83844757080078,,40.55631637573242,47.46561050415039,,51.726226806640625,45.03003692626953,23.520000457763672,58.954681396484375,39.034236907958984,34.0099983215332,39.13999938964844,,41.886688232421875,,,,,44.780120849609375,,31.786935806274414,,,20.07679557800293,36.99766540527344,91.86000061035156,19.811235427856445,42.30289840698242,9.065908432006836,46.66413497924805,,63.209999084472656,6.068389892578125,,45.27725601196289,,30.463285446166992,22.399999618530273,23.521373748779297,4.485842704772949,12.474783897399902,,20.89966583251953,3.011422872543335,16.559999465942383,,31.280000686645508,34.10495376586914,46.263248443603516,54.65943145751953,21.164873123168945,54.391902923583984,38.50755310058594,35.073463439941406,61.79988479614258,78.01532745361328,,32.52629470825195,44.04052734375,28.90791130065918,9.804279327392578,,57.44889450073242,27.6299991607666,17.073410034179688,32.45832824707031,,36.65160369873047,42.883235931396484,9.70553970336914,32.234596252441406,62.5,119.99696350097656,,7.598494529724121,,,30.297163009643555,,47.05828857421875,4.810223579406738,,,,30.820146560668945,11.199999809265137,22.18168830871582,14.639657020568848,52.340240478515625,,31.502288818359375,11.13304615020752,33.01865768432617,12.669997215270996,19.401596069335938,23.290000915527344,37.459999084472656,4.702649116516113,25.93719482421875,,91.12488555908203,,7.905255317687988,91.38166046142578,26.68317413330078,35.687042236328125,606.7999877929688,,28.141328811645508,,39.28411102294922,14.387727737426758,28.216312408447266,,7.889999866485596,,17.187490463256836,55.50175476074219,27.67305564880371,48.02266311645508,,11.783878326416016,,,6.739999771118164,,,,30.00530242919922,1.5033695697784424,79.97601318359375,8.652915000915527,18.649999618530273,,,37.8885498046875,,,64.43790435791016,,178.49229431152344,25.910783767700195,18.34189796447754,43.56672668457031,35.39579391479492,3.894843816757202,133.27999877929688,7.104979038238525,12.390438079833984,27.074466705322266,3.819999933242798,26.178434371948242,15.989999771118164,9.911702156066895,17.891357421875,438.2224426269531,440.3052978515625,6.4847283363342285,23.265689849853516,,,144.05929565429688,32.861732482910156,,220.68235778808594,18.992528915405273,5.761796951293945,,36.94689178466797,6.559999942779541,35.81443786621094,6.920047283172607,5.81954288482666,9.85062313079834,38.105934143066406,,,17.90671730041504,65.21261596679688,,20.656314849853516,40.63999938964844,,25.365453720092773,48.976314544677734,,23.8799991607666,28.56199836730957,21.6299991607666,63.0550422668457,,,7.9946722984313965,16.5745849609375,,34.45175552368164,73.32794189453125,5.843478202819824,,36.16999816894531,14.637121200561523,33.718502044677734,,5.957719802856445,,26.698598861694336,18.084999084472656,,135.17919921875,2570.556396484375,31.270994186401367,,34.099998474121094,,71.76000213623047,21.71908187866211,41.939998626708984,42.71417999267578,39.8111686706543,48.93621826171875,66.07843780517578,89.9891128540039,3.740000009536743,104.33842468261719,43.97618103027344,40.77969741821289,31.872560501098633,69.98999786376953,11.239999771118164,21.399999618530273,,4.051092147827148,19.605485916137695,54.765892028808594,22.760000228881836,29.83893394470215,,,42.970001220703125,,15.003044128417969,8.688971519470215,,57.054443359375,,,57.93172073364258,,23.463397979736328,69.46109008789062,67.65409088134766,87.99195861816406,43.51936721801758,35.42038345336914,90.20514678955078,103.74907684326172,17.428192138671875,24.3452205657959,,,67.53644561767578,42.02803421020508,66.97903442382812,76.60175323486328,15.904951095581055,42.405967712402344,45.2732048034668,47.685401916503906,6.916427135467529,6.045459270477295,7.650000095367432,8.290058135986328,,,14.02126407623291,13.836212158203125,,36.848060607910156,,70.44054412841797,26.079179763793945,,47.20000076293945,,15.741048812866211,31.34981346130371,,14.428482055664062,,37.38335418701172,,,58.73394775390625,79.6905288696289,43.570552825927734,22.202672958374023,,35.755001068115234,9.723454475402832,12.942476272583008,54.0670280456543,36.2156867980957,,,7.789076328277588,,,99.87000274658203,42.339141845703125,95.7856216430664,,24.42889404296875,83.4000015258789,,42.0038948059082,,,,,,83.2154312133789,29.349853515625,24.254541397094727,,28.18001365661621,,18.96827507019043,,,35.84169387817383,35.060001373291016,42.91805648803711,28.856964111328125,5.199999809265137,31.46636390686035,47.73933029174805,81.43000030517578,,26.703449249267578,41.785118103027344,,37.95115280151367,14.09000015258789,34.60862350463867,53.63582992553711,47.35944366455078,38.0557861328125,47.9176139831543,23.312808990478516,15.822935104370117,21.610000610351562,36.60855484008789,60.39590072631836,,76.52132415771484,12.857884407043457,106.00753784179688,59.284732818603516,22.805606842041016,,25.50632667541504,,43.32106399536133,19.5351619720459,194.0546417236328,30.007980346679688,,21.799999237060547,27.86328125,17.505767822265625,,,,30.047082901000977,33.84591293334961,86.81322479248047,30.63404655456543,,43.56534957885742,20.540000915527344,22.454805374145508,51.683048248291016,31.440940856933594,19.389812469482422,8.774077415466309,5.666219234466553,34.58393859863281,29.92351722717285,9.945549964904785,,22.270408630371094,9.938297271728516,30.256744384765625,54.44791030883789,,82.86434173583984,15.3509521484375,217.57000732421875,47.30953598022461,41.169673919677734,12.601666450500488,13.31548023223877,6.185372352600098,,,,,,,33.810001373291016,3.580268383026123,,64.27135467529297,15.663763046264648,,,31.459999084472656,23.540000915527344,41.777565002441406,26.65999984741211,,35.90081787109375,28.523483276367188,,4.989816665649414,45.5,72.02913665771484,137.152099609375,2.8069562911987305,56.02353286743164,47.14396667480469,,63.74385070800781,,53.48307800292969,31.138153076171875,10.974653244018555,,,,,16.471912384033203,34.5158805847168,37.599998474121094,3.378458261489868,27.175085067749023,48.58433151245117,21.154613494873047,31.737937927246094,,,29.491621017456055,28.86038589477539,,17.9427547454834,37.508670806884766,,28.182580947875977,18.327665328979492,,17.205856323242188,27.197397232055664,22.745363235473633,,18.304893493652344,48.403194427490234,18.780000686645508,8.199999809265137,12.269735336303711,,29.56795883178711,7.5780720710754395,6.623192310333252,110.98999786376953,,65.03348541259766,29.84487533569336,10.598251342773438,,,46.20000076293945,28.503894805908203,18.612552642822266,29.62578773498535,40.916748046875,,,19.18926239013672,30.174463272094727,12.010964393615723,,,19.696189880371094,15.618734359741211,11.575432777404785,65.3446273803711,7.569272994995117,19.53740692138672,29.224056243896484,10.83285140991211,60.0291748046875,18.352046966552734,83.99774169921875,42.99964141845703,,79.34550476074219,,37.91220474243164,31.424741744995117,30.17671775817871,,,0.3799999952316284,58.947975158691406,48.40871047973633,33.62628173828125,30.700000762939453,,19.484210968017578,67.65303802490234,17.85395622253418,32.8404426574707,49.663333892822266,105.72259521484375,18.872318267822266,56.560001373291016,18.592300415039062,29.928375244140625,,51.62675857543945,114.18218231201172,13.28138542175293,48.805728912353516,,,,,,,25.705095291137695,48.553443908691406,,,67.7828369140625,12.545455932617188,,60.599998474121094,,22.56999969482422,,17.446640014648438,,11.373601913452148,32.98263168334961,28.94322967529297,,,,,37.5153923034668,257.5,,,7.260776519775391,56.72589111328125,,9.066364288330078,23.27605438232422,29.002246856689453,,26.634647369384766,,150.78749084472656,,39.95882034301758,20.118682861328125,7.369999885559082,72.00811767578125,,48.041839599609375,,30.18291473388672,26.872161865234375,5.660201549530029,,697.0,54.88348388671875,,,48.32280731201172,,47.675437927246094,,29.033138275146484,59.878536224365234,,11.596570014953613,67.50425720214844,28.35087013244629,,24.50103187561035,,18.29537010192871,30.193134307861328,22.489912033081055,,14.058283805847168,49.447940826416016,,21.56952667236328,27.13814353942871,26.821666717529297,13.149999618530273,19.984455108642578,,16.479999542236328,,20.371353149414062,,95.27894592285156,56.130550384521484,78.15821838378906,,,38.473480224609375,20.48727035522461,76.55999755859375,26.97098159790039,15.51268482208252,57.430660247802734,64.47596740722656,7.923421382904053,9.452739715576172,,35.30206298828125,11.652335166931152,35.779998779296875,76.92333221435547,,36.97999954223633,,37.98817825317383,29.441509246826172,,,,108.93853759765625,43.41999816894531,,26.834999084472656,140.65155029296875,,,,108.44999694824219,61.113739013671875,42.78106689453125,14.899999618530273,13.832345962524414,78.4800033569336,35.619998931884766,13.327705383300781,40.395320892333984,,,22.34356689453125,55.283836364746094,9.284903526306152,28.8116455078125,48.59798049926758,22.42877769470215,12.772787094116211,4.551196575164795,,67.2334213256836,20.248037338256836,38.290000915527344,,34.37351989746094,,59.8693733215332,,,26.46312141418457,19.32270622253418,13.43082332611084,11.99680233001709,42.05765914916992,29.904884338378906,66.90953063964844,,44.45000076293945,7.372666358947754,,,7.300893783569336,,28.583847045898438,84.81084442138672,75.55999755859375,,61.24338150024414,,38.31205749511719,16.750179290771484,34.78274917602539,30.61602783203125,8.864555358886719,25.333162307739258,8.85693073272705,54.872074127197266,18.059999465942383,66.61000061035156,22.04115104675293,33.743778228759766,,14.104578971862793,105.94779968261719,,81.8752670288086,20.913715362548828,,9.878693580627441,,40.186195373535156,56.95810317993164,,58.51243591308594,27.723857879638672,68.04166412353516,,51.47391128540039,20.408000946044922,14.20798110961914,21.741905212402344,,20.477506637573242,,29.376461029052734,60.04199981689453,11.798700332641602,,61.02052307128906,,,6.7083330154418945,,50.984222412109375,29.093061447143555,20.873249053955078,,,,,14.954999923706055,,18.25657844543457,163.9383544921875,31.34330177307129,,51.93000030517578,54.312129974365234,65.56366729736328,,,66.8252944946289,42.58000183105469,51.849998474121094,27.914976119995117,,,15.661656379699707,42.281455993652344,29.32917594909668,,,,9.865571022033691,84.18254852294922,35.94218826293945,8.590409278869629,39.053287506103516,5.500011444091797,,,,8.333333015441895,16.249122619628906,,0.5143040418624878,4104.0,28.074251174926758,,48.4069938659668,9.852383613586426,48.56456756591797,49.456302642822266,,,18.097787857055664,1.7975658178329468,128.54881286621094,27.045337677001953,,62.345489501953125,,,58.202266693115234,82.80999755859375,70.86000061035156,12.535982131958008,,,9.368934631347656,8.335329055786133,53.85933303833008,29.63695526123047,,32.90896987915039,33.97563171386719,,53.05175018310547,,13.822413444519043,15.877026557922363,98.37999725341797,40.18299102783203,,71.77999877929688,24.332630157470703,65.45999908447266,51.291439056396484,30.431678771972656,21.87218475341797,10.299878120422363,75.4800033569336,28.998924255371094,32.02275085449219,,,8.657020568847656,42.13982009887695,187.05960083007812,33.02303695678711,21.346399307250977,62.541263580322266,,,38.57905578613281,,28.56144142150879,,,21.53553581237793,43.3211669921875,31.800241470336914,8.942949295043945,17.7755184173584,,20.12602996826172,88.99810791015625,44.95273971557617,20.50839614868164,16.095813751220703,35.74518585205078,22.043746948242188,,,,28.603946685791016,42.365142822265625,50.75003433227539,62.39216613769531,,9.889406204223633,39.16948318481445,35.30539321899414,25.593868255615234,22.468936920166016,,373.4617919921875,10.171032905578613,14.923954010009766,,44.72597885131836,,,70.89323425292969,23.541698455810547,,,,2.8399999141693115,29.566377639770508
396,2013-06-10,29.579378128051758,19.264522552490234,15.35811710357666,16.271713256835938,,13.204951286315918,13.68994140625,25.496707916259766,16.456911087036133,30.18828582763672,46.74142074584961,,,31.682479858398438,,,6.185022354125977,17.42333221435547,14.8100004196167,68.65804290771484,13.452371597290039,,0.46709999442100525,44.09000015258789,38.048126220703125,25.948810577392578,,50.057861328125,164.2921142578125,,25.94478988647461,33.60698699951172,9.251954078674316,23.01490020751953,12.660863876342773,50.524085998535156,89.11241149902344,,9.102067947387695,,13.4399995803833,537.7205810546875,19.835756301879883,37.869075775146484,,-0.3305659294128418,42.43410110473633,35.017757415771484,13.300348281860352,44.75,,25.170072555541992,55.354862213134766,,35.651702880859375,35.290000915527344,39.60013961791992,,,,,13.550599098205566,,40.45411682128906,163.28280639648438,78.39144134521484,,47.773277282714844,2.0999999046325684,,64.90496826171875,,281.07000732421875,12.630000114440918,,70.28461456298828,59.34432601928711,72.98703002929688,,69.9474105834961,12.710299491882324,,38.42277526855469,,4.803171634674072,,7.725945949554443,51.143924713134766,88.0999984741211,,40.29999923706055,37.288330078125,,74.04124450683594,,,,16.839797973632812,13.723373413085938,28.890670776367188,,29.191123962402344,33.18961715698242,13.909613609313965,,,68.96361541748047,35.764225006103516,,,17.313343048095703,418.75,,86.66985321044922,,,11.527138710021973,4.457609176635742,17.262901306152344,12.797696113586426,13.732972145080566,10.324271202087402,16.338525772094727,33.3133544921875,59.9272575378418,,,,,22.114097595214844,29.28377342224121,29.497203826904297,45.57181167602539,,84.21240234375,,41.349998474121094,23.670000076293945,36.4900016784668,8.615726470947266,,18.783246994018555,,38.38337707519531,102.98999786376953,222.19000244140625,114.0,67.27476501464844,24.958446502685547,823.4500122070312,26.54082679748535,226.8871307373047,20.175487518310547,13.509882926940918,,9.19583797454834,42.467044830322266,,36.90446090698242,21.210830688476562,4.1741042137146,,25.435619354248047,,,,,115.1500015258789,,15.955179214477539,,9.449999809265137,33.674827575683594,13.419689178466797,74.65917205810547,,,12.359999656677246,36.957637786865234,19.647546768188477,13.340399742126465,,80.5825424194336,,44.46476364135742,,16.13715171813965,20.70779037475586,35.91835403442383,38.97417068481445,,,10.189023971557617,,,58.82789993286133,63.85129165649414,69.98652648925781,,,,,52.392860412597656,23.55426025390625,43.055633544921875,,41.50749969482422,14.679296493530273,15.689335823059082,,53.737056732177734,47.618492126464844,29.809078216552734,,,50.7061767578125,15.446722030639648,,10.67342758178711,68.76903533935547,18.940000534057617,,50.5099983215332,,46.083187103271484,112.52999877929688,67.3211669921875,,,48.16685104370117,116.54222106933594,,15.83348560333252,,41.984962463378906,67.06348419189453,30.2575626373291,17.192415237426758,,51.061458587646484,364.57000732421875,93.64480590820312,,,11.285954475402832,9.47640609741211,41.032981872558594,,15.800000190734863,53.5489501953125,,58.459999084472656,16.336462020874023,47.37556457519531,91.87611389160156,,22.283164978027344,,,14.015686988830566,49.14767837524414,38.68000030517578,43.47999954223633,,,,18.80455207824707,59.68470764160156,7.253261566162109,,,,,,30.42424964904785,,48.37741470336914,,8.90999984741211,,,,18.223491668701172,72.45999908447266,47.65394973754883,84.50666046142578,34.803951263427734,,20.748279571533203,,,,39.552059173583984,16.512502670288086,12.204834938049316,27.49871063232422,44.3175048828125,21.794212341308594,33.62734603881836,,44.5649528503418,,71.61663055419922,53.36000061035156,94.69812774658203,,40.95637893676758,46.778099060058594,,52.54094314575195,45.16780090332031,23.510000228881836,58.02739334106445,37.991825103759766,33.0099983215332,38.86000061035156,,42.67033004760742,,,,,44.3690299987793,,31.5757999420166,,,20.418928146362305,37.29104232788086,90.88999938964844,19.785497665405273,42.058528900146484,9.158026695251465,46.802005767822266,,63.79999923706055,6.072397708892822,,44.77548599243164,,30.224231719970703,22.139999389648438,22.784149169921875,4.4316864013671875,12.385679244995117,,21.630847930908203,2.9672298431396484,16.5,,31.040000915527344,33.64394760131836,46.309295654296875,54.65943145751953,21.313720703125,53.84819412231445,38.31134033203125,34.66828918457031,61.32811737060547,77.23783874511719,,31.84867286682129,43.93354034423828,29.337770462036133,9.843260765075684,,56.98991394042969,28.079999923706055,16.940332412719727,32.12223434448242,,36.23137283325195,43.09391784667969,9.689103126525879,31.99879264831543,62.72999954223633,120.03545379638672,,7.497741222381592,,,30.306386947631836,,48.01062774658203,4.810223579406738,,,,30.41839027404785,11.574999809265137,22.520854949951172,14.653663635253906,53.18384552001953,,31.252737045288086,11.118892669677734,32.35735321044922,12.571358680725098,19.445682525634766,24.329999923706055,37.2400016784668,4.701573371887207,25.903640747070312,,91.37808990478516,,7.948572635650635,90.3559341430664,26.669477462768555,35.891822814941406,611.5999755859375,,28.133499145507812,,39.44290542602539,14.528326988220215,28.450571060180664,,7.849999904632568,,17.17692756652832,55.69599151611328,27.682029724121094,48.125518798828125,,11.63292121887207,,,6.650000095367432,,,,30.26335906982422,1.5033695697784424,79.44730377197266,8.62397575378418,18.6299991607666,,,38.2214469909668,,,63.99809646606445,,177.89385986328125,26.30298614501953,18.279218673706055,43.19605255126953,35.48414611816406,3.9086222648620605,133.94000244140625,7.039663314819336,12.261537551879883,26.850330352783203,3.890000104904175,24.924713134765625,15.680000305175781,9.852046012878418,18.02388572692871,443.4478454589844,445.5555419921875,6.579835891723633,23.477420806884766,,,145.34361267089844,32.96976852416992,,216.8463897705078,19.025789260864258,5.800336837768555,,36.65583801269531,6.599999904632568,35.48812484741211,7.057453155517578,5.918048858642578,9.968616485595703,38.721797943115234,,,18.187387466430664,64.37614440917969,,20.8679141998291,41.310001373291016,,25.565053939819336,49.53584289550781,,23.93000030517578,28.70042610168457,22.1200008392334,62.73611831665039,,,8.205540657043457,16.578765869140625,,34.194801330566406,72.15606689453125,5.847803115844727,,35.959999084472656,14.700488090515137,33.4332389831543,,5.862166881561279,,26.854877471923828,18.420000076293945,,134.30799865722656,2591.37353515625,31.339025497436523,,34.349998474121094,,72.69000244140625,21.622705459594727,41.9900016784668,42.785423278808594,39.31137466430664,48.9006462097168,66.1281967163086,90.42189025878906,3.759999990463257,104.39141845703125,44.04877853393555,41.01243591308594,31.54240608215332,69.7300033569336,11.210000038146973,20.920000076293945,,4.058619976043701,19.94034767150879,54.314579010009766,22.989999771118164,29.7996826171875,,,43.63999938964844,,14.769840240478516,8.731659889221191,,56.689998626708984,,,57.78423309326172,,23.340774536132812,69.51818084716797,67.59070587158203,88.52960205078125,43.72581481933594,35.336181640625,90.42627716064453,103.47481536865234,17.347501754760742,24.451730728149414,,,67.85504150390625,42.296878814697266,67.16047668457031,76.63984680175781,15.879907608032227,42.47628402709961,45.1971321105957,47.44468307495117,7.048196792602539,6.139411449432373,7.739999771118164,8.38929271697998,,,14.059274673461914,13.723031997680664,,36.828582763671875,,70.76692199707031,25.64385986328125,,47.09000015258789,,15.806209564208984,31.175682067871094,,14.499452590942383,,37.455780029296875,,,58.56184768676758,79.5999984741211,43.19905090332031,21.973909378051758,,34.720001220703125,9.72978401184082,12.666884422302246,53.805877685546875,35.005374908447266,,,7.677934169769287,,,100.79000091552734,42.339141845703125,96.30559539794922,,24.527917861938477,83.37000274658203,,42.123924255371094,,,,,,82.68059539794922,29.63607406616211,24.42746353149414,,28.189952850341797,,18.914573669433594,,,35.479835510253906,33.619998931884766,43.033321380615234,29.11568832397461,5.199999809265137,31.021114349365234,47.26211166381836,82.27999877929688,,26.77985191345215,41.909156799316406,,38.027191162109375,14.069999694824219,34.83645248413086,53.591304779052734,47.1723518371582,38.01939392089844,47.673770904541016,23.421974182128906,15.721153259277344,21.860000610351562,36.40598678588867,59.880924224853516,,77.49457550048828,12.899930953979492,106.6586685180664,58.617401123046875,22.227279663085938,,25.267147064208984,,43.27946472167969,19.627132415771484,194.2078399658203,30.367597579956055,,21.489999771118164,27.90828514099121,17.334747314453125,,,,29.98776626586914,33.77059555053711,86.57881927490234,30.66335105895996,,44.247352600097656,20.733333587646484,22.504497528076172,51.3410530090332,30.982267379760742,20.456247329711914,8.722159385681152,5.755428314208984,34.777706146240234,29.90628433227539,9.865915298461914,,22.394136428833008,9.978275299072266,30.08710479736328,53.539676666259766,,83.06404113769531,15.406170845031738,216.52000427246094,47.21892166137695,41.62647247314453,12.900520324707031,13.28034496307373,6.176525592803955,,,,,,,33.5,3.580268383026123,,64.07007598876953,15.639904975891113,,,31.56142807006836,23.610000610351562,41.56233215332031,26.690000534057617,,35.90081787109375,28.655305862426758,,5.012009143829346,48.29999923706055,71.91751861572266,139.03224182128906,2.8386733531951904,56.02353286743164,47.38750457763672,,64.21324157714844,,53.419647216796875,31.277559280395508,10.995288848876953,,,,,16.229679107666016,34.42277908325195,38.599998474121094,3.3761203289031982,27.310182571411133,48.98256301879883,21.053800582885742,31.870391845703125,,,29.481977462768555,28.564233779907227,,18.063936233520508,37.1318359375,,28.542465209960938,18.118839263916016,,17.041837692260742,27.02098274230957,22.32829475402832,,18.253040313720703,47.78233337402344,19.280000686645508,8.279999732971191,12.286760330200195,,29.77784538269043,7.555176734924316,6.468016147613525,111.0999984741211,,64.45381164550781,29.935575485229492,10.624183654785156,,,46.459999084472656,28.4501953125,18.682613372802734,29.93191909790039,40.721012115478516,,,18.967456817626953,30.3757266998291,11.952184677124023,,,19.673521041870117,15.604114532470703,11.552297592163086,65.61386108398438,7.590574264526367,19.61345863342285,29.330095291137695,10.939263343811035,60.276248931884766,18.344642639160156,84.22835540771484,43.565677642822266,,79.26293182373047,,37.98941421508789,31.559349060058594,29.496326446533203,,,0.4699999988079071,58.65352249145508,48.90859603881836,33.859745025634766,30.440000534057617,,19.521427154541016,67.36917877197266,17.756427764892578,32.84686279296875,50.77333450317383,106.24752044677734,19.25971794128418,56.150001525878906,18.671836853027344,29.909276962280273,,52.087440490722656,112.63259887695312,13.454056739807129,48.24262237548828,,,,,,,25.65943717956543,48.49871826171875,,,67.81053924560547,12.58937931060791,,61.79999923706055,,22.489999771118164,,17.078216552734375,,11.583625793457031,33.078407287597656,29.096494674682617,,,,,37.85212707519531,252.8300018310547,,,7.379031181335449,56.97330856323242,,8.964670181274414,23.539613723754883,28.730247497558594,,26.14312171936035,,150.6675262451172,,40.107330322265625,20.267528533935547,7.409999847412109,72.03314208984375,,48.51615905761719,,30.141040802001953,26.855695724487305,5.650000095367432,,714.5,54.85722732543945,,,48.13872528076172,,47.59930419921875,,28.826492309570312,59.905921936035156,,11.830930709838867,68.57421112060547,28.817283630371094,,24.305456161499023,,18.386295318603516,30.277490615844727,22.504310607910156,,14.175664901733398,49.4843864440918,,21.33094024658203,26.994033813476562,26.959367752075195,13.885000228881836,19.656078338623047,,16.309999465942383,,20.689983367919922,,95.85432434082031,56.317378997802734,78.13043212890625,,,38.87602233886719,20.715688705444336,77.81999969482422,26.740461349487305,15.673178672790527,56.941261291503906,65.19560241699219,7.8998799324035645,9.476022720336914,,35.97273635864258,11.646219253540039,36.13999938964844,76.88143920898438,,36.90999984741211,,37.931236267089844,29.41502571105957,,,,107.64239501953125,44.130001068115234,,27.15999984741211,140.65155029296875,,,,108.47000122070312,60.8012580871582,42.79825210571289,15.300000190734863,13.838183403015137,82.6500015258789,35.93000030517578,13.235319137573242,40.60981750488281,,,20.702556610107422,55.21824264526367,9.266733169555664,28.785459518432617,48.105979919433594,22.55160903930664,12.665785789489746,4.5219011306762695,,67.33464813232422,20.040132522583008,38.36000061035156,,34.65155029296875,,59.95851516723633,,,26.713958740234375,19.61933708190918,13.635406494140625,12.01064395904541,42.48937225341797,30.011932373046875,67.6449203491211,,44.77000045776367,7.504390239715576,,,7.300893783569336,,28.65468978881836,84.8844223022461,75.58999633789062,,61.38182830810547,,38.034385681152344,16.75956153869629,35.231956481933594,31.040870666503906,8.86389446258545,25.485639572143555,8.803291320800781,54.49773406982422,18.34000015258789,67.41000366210938,21.975610733032227,33.60337448120117,,13.963659286499023,109.64954376220703,,83.05625915527344,20.805761337280273,,9.847772598266602,,40.86190414428711,57.189308166503906,,58.342342376708984,28.409523010253906,67.92753601074219,,51.582740783691406,20.010000228881836,14.299203872680664,22.089078903198242,,20.503620147705078,,29.53569221496582,58.455997467041016,11.812562942504883,,61.32978057861328,,,6.665563106536865,,50.05597686767578,29.446863174438477,21.0974063873291,,,,,15.010000228881836,,18.348251342773438,163.2039794921875,31.200946807861328,,52.4900016784668,55.275634765625,65.12830352783203,,,66.80980682373047,42.27000045776367,50.939998626708984,27.697080612182617,,,15.367035865783691,42.84305191040039,29.321857452392578,,,,9.880613327026367,84.24752044677734,35.909549713134766,8.574230194091797,39.03818130493164,5.463188648223877,,,,8.390215873718262,16.311511993408203,,0.5064877271652222,4060.800048828125,27.648569107055664,,49.58494186401367,9.80916976928711,47.89678192138672,49.02983856201172,,,18.21982192993164,1.7914721965789795,128.49777221679688,27.38268280029297,,62.26276779174805,,,58.28095626831055,83.13999938964844,70.80000305175781,12.467150688171387,,,9.406149864196777,8.396210670471191,53.28483963012695,29.762948989868164,,32.44466781616211,34.17174530029297,,52.750732421875,,14.07908821105957,15.900518417358398,98.33000183105469,40.3700065612793,,71.87000274658203,24.603330612182617,65.98999786376953,51.65923309326172,30.328432083129883,22.112993240356445,10.358684539794922,75.98999786376953,28.359172821044922,32.03826904296875,,,8.58731746673584,42.34137725830078,190.4867706298828,33.006710052490234,21.037378311157227,62.066017150878906,,,38.92045974731445,,29.259950637817383,,,21.54745101928711,43.41734313964844,31.600799560546875,8.934037208557129,18.0143985748291,,20.106550216674805,88.30244445800781,44.22897720336914,20.55784797668457,15.993762969970703,35.43119430541992,22.03618621826172,,,,28.596416473388672,42.42628860473633,50.59823989868164,62.16704559326172,,10.081489562988281,39.16948318481445,35.40908432006836,25.822174072265625,22.485563278198242,,376.21368408203125,10.171032905578613,14.663654327392578,,44.08720016479492,,,70.68611907958984,23.988969802856445,,,,2.859999895095825,30.045074462890625
397,2013-06-11,29.361154556274414,18.964956283569336,15.367084503173828,15.951183319091797,,13.150566101074219,13.649701118469238,25.090255737304688,16.21731948852539,29.96146583557129,47.69871520996094,,,31.124711990356445,,,6.1318559646606445,17.206666946411133,14.303333282470703,67.6982650756836,13.287471771240234,,0.46709999442100525,43.119998931884766,37.278053283691406,25.964492797851562,,49.57022476196289,165.15785217285156,,25.619152069091797,33.20437240600586,9.289689064025879,22.85687828063965,12.664680480957031,49.23114776611328,89.1206283569336,,9.047061920166016,,13.270000457763672,535.7637329101562,19.679391860961914,37.02021408081055,,-0.3233991861343384,41.89009094238281,35.07383728027344,13.651780128479004,43.84000015258789,,24.951202392578125,54.779537200927734,,35.439353942871094,34.77000045776367,39.55828094482422,,,,,13.313944816589355,,40.086605072021484,160.7730255126953,78.08846282958984,,47.230403900146484,2.1600000858306885,,64.37010192871094,,274.7799987792969,12.59000015258789,,69.24217987060547,59.371639251708984,71.95542907714844,,69.88115692138672,12.256916046142578,,37.84636306762695,,4.8499345779418945,,7.653230667114258,50.279518127441406,87.69999694824219,,39.81999969482422,37.13301086425781,,72.88477325439453,,,,16.91649627685547,13.39326000213623,28.46707534790039,,29.04439926147461,33.22295379638672,13.594703674316406,,,67.41309356689453,35.50523376464844,,,17.158397674560547,415.0,,86.25445556640625,,,11.371132850646973,4.352309703826904,16.920244216918945,12.505846977233887,13.575080871582031,10.153105735778809,16.20637321472168,33.090450286865234,59.91858673095703,,,,,21.995803833007812,28.462900161743164,29.28546905517578,44.851646423339844,,84.03289794921875,,40.59000015258789,22.90999984741211,34.43000030517578,8.5068941116333,,18.91581916809082,,37.671573638916016,99.43000030517578,223.02999877929688,113.23999786376953,67.20388793945312,24.403995513916016,813.4199829101562,26.104516983032227,222.7419891357422,19.929275512695312,13.237135887145996,,9.119734764099121,42.15279006958008,,36.88886260986328,20.808557510375977,4.271965026855469,,25.32396125793457,,,,,113.51000213623047,,15.857714653015137,,9.4399995803833,33.5798454284668,13.3735933303833,73.89442443847656,,,12.260000228881836,36.856258392333984,19.414417266845703,12.751410484313965,,78.79869079589844,,42.76940155029297,,15.761276245117188,20.817909240722656,36.03337097167969,38.76555633544922,,,10.172741889953613,,,58.41034698486328,63.637943267822266,69.36600494384766,,,,,52.49885559082031,23.227527618408203,42.20225524902344,,40.30107116699219,14.528060913085938,15.470183372497559,,53.5755615234375,47.46855926513672,28.88302230834961,,,50.42538833618164,15.065890312194824,,10.514900207519531,68.13023376464844,18.31999969482422,,49.31999969482422,,45.83172607421875,112.45999908447266,68.24805450439453,,,48.00307083129883,114.84103393554688,,15.540438652038574,,41.43594741821289,66.98414611816406,29.681381225585938,16.97681999206543,,50.62783432006836,364.75,92.68192291259766,,,11.183974266052246,9.43271255493164,40.47269058227539,,15.579999923706055,52.62419509887695,,57.459999084472656,16.22369956970215,47.154693603515625,91.63458251953125,,22.06121063232422,,,14.00353717803955,48.546573638916016,37.59000015258789,43.06999969482422,,,,18.5806827545166,59.211021423339844,7.163609504699707,,,,,,30.576112747192383,,47.93463897705078,,9.029999732971191,,,,18.223491668701172,71.87999725341797,47.71086883544922,83.65254974365234,34.40705108642578,,20.45538330078125,,,,39.2259635925293,16.450334548950195,11.99783706665039,27.473068237304688,44.02543258666992,21.55343246459961,33.30409240722656,,43.985923767089844,,70.81906127929688,52.81999969482422,92.26554870605469,,40.22291946411133,48.004451751708984,,52.00056076049805,45.10978698730469,24.280000686645508,58.0001220703125,37.746551513671875,32.84000015258789,39.16999816894531,,42.36518478393555,,,,,44.06494903564453,,31.030323028564453,,,20.310068130493164,36.99766540527344,89.76000213623047,19.62139320373535,41.98332977294922,9.081262588500977,46.33322525024414,,64.70500183105469,6.000250816345215,,44.01091384887695,,29.862422943115234,22.420000076293945,22.51516342163086,4.386559009552002,12.150960922241211,,21.143396377563477,2.998796224594116,16.290000915527344,,30.780000686645508,33.006954193115234,45.741546630859375,54.324310302734375,21.164873123168945,52.54325866699219,36.20200729370117,34.47673797607422,61.464210510253906,75.58641052246094,,31.644105911254883,43.12350845336914,29.102689743041992,9.697074890136719,,55.90311050415039,27.3700008392334,16.79026985168457,31.714628219604492,,35.63655471801758,42.346012115478516,9.598705291748047,31.58047103881836,62.15999984741211,118.5273208618164,,7.5435380935668945,,,29.80774688720703,,47.38263702392578,4.759829998016357,,,,29.770673751831055,11.381667137145996,22.342796325683594,14.56496810913086,52.340240478515625,,30.907760620117188,10.977339744567871,32.096553802490234,12.290242195129395,19.429649353027344,24.030000686645508,36.83000183105469,4.6515045166015625,25.43388557434082,,91.3328857421875,,7.866270065307617,89.78812408447266,26.429649353027344,35.482276916503906,608.5999755859375,,27.781444549560547,,39.32823181152344,14.325244903564453,27.93358039855957,,7.78000020980835,,17.00261878967285,54.36275863647461,27.67305564880371,47.156883239746094,,11.189196586608887,,,6.519999980926514,,,,29.762887954711914,1.490354061126709,78.71753692626953,8.53233528137207,18.299999237060547,,,37.240718841552734,,,63.66419219970703,,176.39764404296875,26.196025848388672,18.102584838867188,43.19605255126953,35.5798454284668,3.8075766563415527,133.25,6.85822868347168,12.076239585876465,26.224285125732422,3.559999942779541,26.8693904876709,15.40999984741211,9.698637008666992,17.361234664916992,438.2622985839844,440.3453369140625,6.597128391265869,23.531583786010742,,,141.71632385253906,32.9252815246582,,215.9318389892578,18.776325225830078,5.790701866149902,,35.988136291503906,6.639999866485596,35.5756721496582,6.945030212402344,5.81954288482666,9.842758178710938,38.231040954589844,,,18.179367065429688,64.2767333984375,,20.648332595825195,40.27000045776367,,24.75003433227539,48.98505401611328,,23.649999618530273,28.308223724365234,21.860000610351562,62.321468353271484,,,8.16887092590332,16.59132957458496,,33.79368591308594,72.04134368896484,5.76129674911499,,35.599998474121094,14.462865829467773,33.33815002441406,,5.814389228820801,,26.386030197143555,18.135000228881836,,133.62664794921875,2579.51220703125,30.63377571105957,,34.560001373291016,,73.80999755859375,21.378515243530273,42.529998779296875,42.215476989746094,38.6313362121582,48.242828369140625,65.45645904541016,90.30708312988281,3.869999885559082,103.15496063232422,43.544921875,40.58275604248047,30.98676872253418,68.5,11.1899995803833,20.440000534057617,,4.008757591247559,19.701160430908203,53.17245864868164,23.649999618530273,29.636173248291016,,,43.95000076293945,,15.106695175170898,8.674744606018066,,55.50777816772461,,,57.44007873535156,,22.90474510192871,68.73558807373047,67.01114654541016,87.57081604003906,43.4837760925293,34.83094024658203,90.01942443847656,102.35965728759766,17.35646629333496,23.940401077270508,,,67.17219543457031,42.14453125,66.80553436279297,76.20198059082031,15.270750999450684,41.79648208618164,44.84723663330078,47.392024993896484,6.962393283843994,6.0885210037231445,7.3480000495910645,8.198454856872559,,,13.837522506713867,13.62399959564209,,35.88093566894531,,71.04254150390625,25.18875503540039,,46.599998474121094,,15.69450855255127,30.880435943603516,,14.43682861328125,,37.137062072753906,,,58.41691207885742,79.5999984741211,42.656089782714844,21.183061599731445,,34.1349983215332,9.641159057617188,12.682193756103516,53.10347366333008,34.35799789428711,,,7.570967674255371,,,100.48999786376953,41.876644134521484,95.6681900024414,,24.498210906982422,82.11000061035156,,41.563751220703125,,,,,,82.1302490234375,28.924610137939453,24.35465431213379,,27.593551635742188,,18.81867790222168,,,35.2299690246582,32.709999084472656,41.55248260498047,28.839710235595703,5.0,30.68953514099121,46.90861892700195,67.8499984741211,,26.168617248535156,40.96065139770508,,37.55331802368164,13.84000015258789,34.573028564453125,53.085479736328125,46.553466796875,37.34622573852539,46.47983169555664,23.018869400024414,15.30620002746582,21.670000076293945,36.24393844604492,59.880924224853516,,76.48240661621094,12.882412910461426,104.99359893798828,57.2827262878418,21.796737670898438,,25.455068588256836,,43.312747955322266,19.528369903564453,191.67486572265625,29.621728897094727,,21.510000228881836,27.936918258666992,16.937978744506836,,,,30.08098602294922,33.65346145629883,86.1178207397461,29.966184616088867,,43.94728088378906,20.456666946411133,22.46101188659668,49.57980728149414,30.023588180541992,20.283893585205078,8.716312408447266,5.61154317855835,34.131813049316406,29.320396423339844,9.670197486877441,,21.519811630249023,9.890327453613281,29.55271339416504,53.379398345947266,,82.19340515136719,15.224737167358398,213.08999633789062,47.0014533996582,41.15024185180664,12.761055946350098,13.24521255493164,6.043791770935059,,,,,,,33.349998474121094,3.553886890411377,,63.88707733154297,15.677677154541016,,,30.637142181396484,22.780000686645508,41.46188735961914,26.299999237060547,,35.48092269897461,28.250751495361328,,4.91213846206665,49.0,71.24774932861328,136.26150512695312,2.7514519691467285,55.20154571533203,47.193939208984375,,63.00276184082031,,53.03910446166992,31.302148818969727,10.790654182434082,,,,,16.35079574584961,33.84867477416992,37.599998474121094,3.3129940032958984,27.695444107055664,48.597835540771484,20.774635314941406,31.561336517333984,,,28.662494659423828,28.126468658447266,,17.980621337890625,37.19617462158203,,28.149864196777344,17.819522857666016,,16.877824783325195,26.413328170776367,22.292694091796875,,17.978944778442383,47.09334945678711,19.209999084472656,7.989999771118164,12.173864364624023,,29.35806655883789,7.423534393310547,6.517390727996826,110.54000091552734,,63.72751998901367,29.242002487182617,10.347561836242676,,,46.779998779296875,28.1893253326416,18.60087013244629,29.694913864135742,40.1563835144043,,,18.577619552612305,30.24412727355957,11.710531234741211,,,19.26538848876953,15.477408409118652,11.527060508728027,65.36046600341797,7.547969818115234,19.648033142089844,28.792272567749023,10.754815101623535,60.31487274169922,18.24840545654297,83.861083984375,41.95987319946289,,78.0991439819336,,37.77322006225586,31.040090560913086,28.96283721923828,,,0.5099999904632568,58.39749526977539,48.248748779296875,33.398502349853516,30.700000762939453,,18.74448013305664,66.334228515625,17.66499900817871,32.603031158447266,50.633331298828125,106.03031921386719,18.54025650024414,54.81999969482422,18.51744842529297,29.730979919433594,,51.05807876586914,111.53217315673828,13.34614086151123,47.39052963256836,,,,,,,25.54073143005371,48.209434509277344,,,67.1363525390625,12.419178009033203,,60.0,,22.420000076293945,,16.89810562133789,,11.567471504211426,32.628997802734375,28.53448486328125,,,,,37.00298309326172,248.8800048828125,,,7.268662452697754,56.632049560546875,,8.886445045471191,23.328763961791992,28.398744583129883,,25.786766052246094,,148.936279296875,,40.88483428955078,19.72176742553711,7.320000171661377,71.12437438964844,,49.18408203125,,29.703670501708984,26.468753814697266,5.614310264587402,,684.25,54.25304412841797,,,47.90349197387695,,47.59930419921875,,28.572134017944336,59.075523376464844,,11.73807144165039,67.2212905883789,28.516504287719727,,23.225914001464844,,17.9316463470459,30.502443313598633,22.302734375,,13.786018371582031,49.14186096191406,,21.07469367980957,26.48063087463379,26.95211410522461,13.975000381469727,19.97104835510254,,16.260000228881836,,20.405338287353516,,95.54227447509766,55.57309341430664,78.12112426757812,,,38.80350112915039,20.355487823486328,76.44000244140625,26.407094955444336,15.756918907165527,55.49634552001953,64.2979507446289,7.85615873336792,9.522586822509766,,36.018463134765625,11.523951530456543,35.630001068115234,75.65829467773438,,36.459999084472656,,37.71770095825195,29.322261810302734,,,,105.65593719482422,44.099998474121094,,26.80500030517578,139.2006378173828,,,,106.44999694824219,60.61836624145508,41.93885803222656,14.960000038146973,13.803163528442383,82.55999755859375,35.279998779296875,13.007453918457031,39.99315643310547,,,19.325998306274414,54.20176696777344,9.146810531616211,28.765819549560547,47.52288055419922,22.031356811523438,12.670248031616211,4.509346961975098,,67.10684204101562,19.289865493774414,37.119998931884766,,34.20502853393555,,59.58404541015625,,,26.75314712524414,19.707935333251953,13.548270225524902,11.85492992401123,41.99125289916992,29.671329498291016,66.0386962890625,,44.380001068115234,7.483391284942627,,,7.278106689453125,,28.3784122467041,83.48089599609375,75.08999633789062,,61.354156494140625,,37.77352523803711,16.459444046020508,35.08222579956055,29.83100700378418,8.798405647277832,25.394155502319336,8.716129302978516,54.59130859375,18.309999465942383,66.93000030517578,21.79648780822754,33.68528366088867,,13.797118186950684,108.53630828857422,,82.68840026855469,21.041297912597656,,9.793665885925293,,40.24763488769531,56.78913879394531,,57.46422576904297,27.970943450927734,66.93264770507812,,51.85480499267578,18.893999099731445,14.078746795654297,22.13248062133789,,20.442672729492188,,29.400053024291992,57.508514404296875,11.666987419128418,,60.3283576965332,,,6.531153202056885,,49.353275299072266,28.353271484375,20.950841903686523,,,,,14.899999618530273,,18.228370666503906,161.66856384277344,30.983640670776367,,52.130001068115234,55.49263381958008,64.1912612915039,,,66.26821899414062,42.040000915527344,49.84000015258789,27.556991577148438,,,15.373726844787598,42.21565628051758,28.992477416992188,,,,9.71518325805664,83.99571228027344,36.11309814453125,8.574230194091797,38.62255859375,5.443104267120361,,,,8.265073776245117,16.22832489013672,,0.510135293006897,4317.60009765625,27.300918579101562,,48.94495391845703,9.765957832336426,48.2579345703125,48.30275344848633,,,18.21982192993164,1.7914721965789795,127.18620300292969,26.33209991455078,,61.87910461425781,,,58.38913345336914,81.4000015258789,70.87999725341797,12.260652542114258,,,9.25263786315918,8.22463321685791,52.876644134521484,29.82109832763672,,31.804258346557617,33.9350471496582,,52.516605377197266,,13.841425895690918,15.671518325805664,97.18000030517578,40.28055953979492,,71.01000213623047,24.732524871826172,61.689998626708984,51.603271484375,30.158781051635742,21.719480514526367,10.073044776916504,75.41999816894531,27.59528923034668,31.56472396850586,,,8.545495986938477,41.90689468383789,188.4543914794922,32.85167694091797,20.649599075317383,61.65635299682617,,,38.26118469238281,,28.968902587890625,,,21.345006942749023,43.22498321533203,31.553308486938477,8.934037208557129,18.187376022338867,,20.03510856628418,88.10047912597656,43.4258918762207,20.268199920654297,15.901002883911133,35.32762908935547,21.915185928344727,,,,28.408079147338867,42.2515869140625,50.098243713378906,61.71675109863281,,10.17462158203125,38.78166580200195,35.0394287109375,25.11823272705078,22.302753448486328,,372.50921630859375,10.103256225585938,14.403351783752441,,43.6552848815918,,,69.68659973144531,23.945959091186523,,,,2.880000114440918,29.75410270690918
398,2013-06-12,29.043743133544922,18.8497371673584,15.259498596191406,15.91347599029541,,13.393167495727539,13.480949401855469,24.688997268676758,16.247268676757812,29.39784049987793,47.646480560302734,,,30.795129776000977,,,6.084598064422607,17.15333366394043,14.300000190734863,67.10893249511719,13.185990333557129,,0.4099999964237213,42.720001220703125,36.557674407958984,25.7841796875,,49.3175163269043,166.22837829589844,,25.126914978027344,33.087257385253906,9.191585540771484,22.723167419433594,12.748628616333008,48.21849822998047,88.97266387939453,,8.98105525970459,,13.3100004196167,522.4579467773438,19.540395736694336,36.80594253540039,,-0.31634438037872314,41.91520309448242,34.83350372314453,13.777935028076172,42.52000045776367,,24.841764450073242,54.14947509765625,,34.919471740722656,34.220001220703125,39.365726470947266,,,,,13.366537094116211,,39.84125900268555,159.77490234375,76.84449768066406,,47.33897399902344,2.130000114440918,,63.3343505859375,,271.6700134277344,12.520000457763672,,68.96832275390625,59.043819427490234,71.99803924560547,,69.8001480102539,12.397622108459473,,37.92220687866211,,4.8499345779418945,,7.657879829406738,49.4454345703125,83.80000305175781,,39.09000015258789,36.8741569519043,,72.21476745605469,,,,16.950586318969727,13.374395370483398,28.22390365600586,,28.690519332885742,33.7480583190918,13.521001815795898,,,65.82730865478516,35.48168182373047,,,17.171873092651367,416.0,,85.51693725585938,,,11.319132804870605,4.225952625274658,16.75577163696289,12.068065643310547,13.397927284240723,9.981945991516113,16.142805099487305,33.08095932006836,59.97929763793945,,,,,21.199249267578125,28.150609970092773,28.85713768005371,44.227516174316406,,83.48583984375,,40.38999938964844,22.25,33.04999923706055,8.206007957458496,,19.006210327148438,,37.39409255981445,97.51000213623047,206.5500030517578,111.41999816894531,67.0462875366211,24.048160552978516,807.9000244140625,26.03562355041504,216.96780395507812,19.715576171875,12.958580017089844,,9.011919975280762,41.781402587890625,,36.32722091674805,20.62570571899414,4.271965026855469,,25.135889053344727,,,,,112.94999694824219,,15.682273864746094,,9.420000076293945,33.631935119628906,13.267702102661133,73.8306884765625,,,12.180000305175781,36.71078872680664,19.29785919189453,12.593535423278809,,78.51858520507812,,42.33272933959961,,15.624590873718262,20.67108917236328,36.16373062133789,38.570884704589844,,,10.290792465209961,,,57.1020393371582,63.401756286621094,68.50503540039062,,,,,51.47687911987305,23.03446388244629,41.60688018798828,,39.66834259033203,14.38627815246582,15.589719772338867,,53.48326873779297,46.96552276611328,28.227718353271484,,,50.09000015258789,15.019732475280762,,10.557489395141602,68.64508056640625,17.920000076293945,,49.15999984741211,,45.44234848022461,111.38999938964844,67.75047302246094,,,47.62638473510742,114.84103393554688,,15.42499828338623,,41.95064926147461,66.91278839111328,29.392000198364258,16.706279754638672,,50.55092239379883,364.19000244140625,91.34805297851562,,,11.243459701538086,9.399938583374023,40.52542495727539,,15.710000038146973,52.55570602416992,,56.40999984741211,15.862833976745605,46.37017059326172,91.11819458007812,,21.968135833740234,,,14.0946683883667,48.01227951049805,37.58000183105469,42.02000045776367,,,,18.518930435180664,58.22789001464844,7.186744689941406,,,,,,30.372045516967773,,47.29337692260742,,8.84000015258789,,,,18.096355438232422,71.9800033569336,47.47505569458008,82.63317108154297,33.89677810668945,,19.775882720947266,,,,39.21886444091797,16.050617218017578,12.13318157196045,27.225175857543945,44.346710205078125,21.843259811401367,33.09839630126953,,43.02085876464844,,70.05470275878906,52.09000015258789,91.97708892822266,,39.56450271606445,47.46561050415039,,51.5433349609375,44.5224609375,23.139999389648438,57.26375961303711,37.59325408935547,32.619998931884766,37.709999084472656,,41.16399002075195,,,,,43.52996826171875,,31.118309020996094,,,20.232309341430664,35.93339157104492,89.19999694824219,19.4733829498291,41.57603454589844,8.996820449829102,45.905826568603516,,65.00499725341797,5.960168838500977,,43.61111068725586,,29.82364845275879,22.34000015258789,21.459144592285156,4.3594818115234375,12.418277740478516,,20.61531639099121,2.979856252670288,15.829999923706055,,30.809999465942383,32.7806510925293,45.687835693359375,54.04353332519531,20.774133682250977,51.96986770629883,36.34917068481445,34.12313461303711,61.164825439453125,76.50152587890625,,31.976531982421875,42.71083068847656,28.84745979309082,9.492410659790039,,56.128265380859375,26.489999771118164,16.829910278320312,31.64312744140625,,35.397335052490234,41.598114013671875,9.574049949645996,31.283836364746094,61.88999938964844,117.49625396728516,,7.585409164428711,,,29.32757568359375,,46.72704315185547,4.709435939788818,,,,29.787073135375977,11.37833309173584,22.27496337890625,14.191505432128906,52.8370361328125,,30.389053344726562,10.878253936767578,32.06861877441406,12.482584953308105,19.12105369567871,23.770000457763672,36.209999084472656,4.61112642288208,25.945072174072266,,90.6093978881836,,7.892261028289795,89.284423828125,25.949974060058594,35.35518264770508,599.4000244140625,,27.67974090576172,,38.876075744628906,14.309616088867188,27.59430694580078,,7.639999866485596,,16.854726791381836,53.161949157714844,27.637163162231445,46.845458984375,,11.041849136352539,,,6.460000038146973,,,,29.903640747070312,1.4838457107543945,77.05696105957031,8.45516586303711,18.15999984741211,,,36.96179962158203,,,63.77008056640625,,175.79916381835938,26.01266098022461,17.863269805908203,42.14992141723633,35.67554473876953,3.8259499073028564,134.25,6.763881206512451,11.907063484191895,25.85329246520996,3.559999942779541,26.064455032348633,15.260000228881836,9.638980865478516,17.467267990112305,434.3619079589844,436.4264221191406,6.5366058349609375,23.487268447875977,,,140.45803833007812,33.30658721923828,,213.44227600097656,18.56012725830078,5.867782115936279,,35.620025634765625,6.400000095367432,34.86734390258789,6.945030212402344,5.751345157623291,9.90765380859375,38.038578033447266,,,17.99492835998535,63.274635314941406,,20.368867874145508,39.70000076293945,,24.475589752197266,48.320613861083984,,23.100000381469727,28.00828742980957,22.010000228881836,61.65169906616211,,,8.077184677124023,16.53272819519043,,33.80621337890625,71.84467315673828,5.670465469360352,,35.400001525878906,14.179754257202148,32.815155029296875,,5.769637584686279,,26.186330795288086,17.924999237060547,,131.80545043945312,2537.228759765625,30.798446655273438,,34.959999084472656,,73.69000244140625,21.301408767700195,42.96500015258789,42.19172286987305,38.385528564453125,47.39833068847656,64.86766052246094,89.57398986816406,3.380000114440918,102.16580200195312,43.12648010253906,40.256004333496094,30.55998420715332,67.47000122070312,11.0600004196167,20.549999237060547,,3.9306693077087402,19.5018310546875,53.218509674072266,22.889999389648438,28.798948287963867,,,43.0,,14.96677303314209,8.665254592895508,,55.04888916015625,,,56.86649703979492,,22.591358184814453,68.21387481689453,66.36821746826172,86.70164489746094,43.3057975769043,34.52473068237305,89.11727142333984,101.73807525634766,16.979938507080078,23.656333923339844,,,67.2254409790039,42.001163482666016,66.05613708496094,75.93548583984375,15.34585189819336,41.55426788330078,44.29957580566406,47.27165603637695,6.845943927764893,6.1328864097595215,6.980000019073486,7.999980449676514,,,13.742485046386719,13.687665939331055,,35.8160285949707,,70.21571350097656,24.819398880004883,,45.880001068115234,,15.5548734664917,30.788963317871094,,14.31993293762207,,37.086360931396484,,,58.10894012451172,78.16146850585938,42.32268142700195,20.986976623535156,,34.125,9.584186553955078,12.656673431396484,53.14849853515625,34.45181655883789,,,7.617475509643555,,,99.8499984741211,41.245975494384766,96.43141174316406,,24.339773178100586,81.94000244140625,,41.435726165771484,,,,,,82.97513580322266,28.425769805908203,24.536678314208984,,27.21582794189453,,18.619220733642578,,,34.98871612548828,31.979999542236328,41.12684631347656,28.891460418701172,4.809999942779541,30.069019317626953,46.493247985839844,64.30000305175781,,25.92412757873535,40.4061393737793,,37.512367248535156,16.170000076293945,34.39411926269531,52.85247802734375,46.22242736816406,36.84891128540039,45.76514434814453,22.590572357177734,15.564570426940918,21.860000610351562,35.62812423706055,58.28181838989258,,76.49018859863281,12.731765747070312,104.20293426513672,55.04624557495117,21.73891258239746,,25.224437713623047,,42.93010711669922,19.30461883544922,190.04335021972656,29.615062713623047,,21.420000076293945,27.826465606689453,16.890092849731445,,,,30.23773956298828,33.31877517700195,85.18806457519531,30.511024475097656,,43.15616226196289,20.633333206176758,22.385557174682617,49.07537841796875,29.805532455444336,20.06306266784668,8.546780586242676,5.5683770179748535,33.90934753417969,28.77757453918457,9.750264167785645,,21.09090232849121,9.866339683532715,29.688426971435547,52.624755859375,,81.52244567871094,15.098520278930664,212.63999938964844,46.51213836669922,40.91698455810547,12.442278861999512,13.287371635437012,6.026093006134033,,,,,,,32.90999984741211,3.4182136058807373,,62.62454605102539,15.455045700073242,,,29.662857055664062,22.3700008392334,41.76321029663086,25.940000534057617,,35.843563079833984,27.91437530517578,,4.819665431976318,48.29999923706055,70.93859100341797,134.87611389160156,2.767310619354248,55.44186019897461,46.606971740722656,,62.29458999633789,,53.387939453125,31.441572189331055,10.479402542114258,,,,,16.342145919799805,34.07367706298828,38.20000076293945,3.284937858581543,27.9773006439209,48.996063232421875,20.57301139831543,31.44359016418457,,,28.325061798095703,27.74021339416504,,17.74582862854004,37.361610412597656,,27.973190307617188,17.61766815185547,,16.523330688476562,26.07029914855957,22.033300399780273,,17.912273406982422,46.8113899230957,19.18000030517578,7.869999885559082,12.043947219848633,,29.314340591430664,7.326234340667725,6.383376121520996,110.02999877929688,,63.51799774169922,29.279354095458984,10.45129108428955,,,45.59000015258789,28.05120849609375,18.285598754882812,29.62578773498535,39.63693618774414,,,18.792701721191406,29.934490203857422,11.527654647827148,,,18.917715072631836,15.506650924682617,11.482895851135254,65.0278549194336,7.505366802215576,19.654939651489258,28.807424545288086,10.605834007263184,59.91336441040039,18.24840545654297,82.75067138671875,41.47384262084961,,77.5873794555664,,37.39174270629883,31.33819007873535,28.699947357177734,,,0.5,58.66632843017578,47.5089225769043,33.056827545166016,30.43000030517578,,18.539777755737305,65.91934967041016,17.341928482055664,32.769866943359375,51.25666809082031,105.41485595703125,18.318872451782227,53.41999816894531,18.349021911621094,29.724609375,,51.11568832397461,110.57402801513672,13.252609252929688,46.9089241027832,,,,,,,25.44941520690918,47.7794075012207,,,66.36051177978516,12.188584327697754,,60.400001525878906,,22.3700008392334,,16.857166290283203,,11.615939140319824,32.618587493896484,28.432321548461914,,,,,36.776065826416016,237.49000549316406,,,7.1737470626831055,56.33344268798828,,8.776928901672363,23.44548797607422,28.262737274169922,,25.860498428344727,,147.80499267578125,,40.85862350463867,19.696781158447266,7.340000152587891,70.24897766113281,,48.796878814697266,,29.559438705444336,26.38641929626465,5.588809490203857,,698.75,53.71891784667969,,,47.392147064208984,,47.25672912597656,,27.818811416625977,58.236026763916016,,11.859675407409668,67.29203033447266,28.09368324279785,,22.897357940673828,,17.813430786132812,30.57274627685547,22.180355072021484,,14.273486137390137,48.755615234375,,20.721240997314453,26.048295974731445,28.611709594726562,13.984999656677246,19.52203941345215,,16.350000381469727,,20.316118240356445,,94.96688079833984,54.586849212646484,78.11189270019531,,,38.60403823852539,20.1270694732666,75.41000366210938,26.439006805419922,15.457839965820312,55.11571502685547,64.55016326904297,7.849432468414307,9.637601852416992,,35.820308685302734,11.438361167907715,35.0099983215332,74.69486999511719,,36.20000076293945,,38.09494400024414,29.09701919555664,,,,103.99505615234375,43.79999923706055,,26.334999084472656,138.0484619140625,,,,105.80999755859375,59.71906661987305,41.2341423034668,14.930000305175781,13.78565788269043,81.80999755859375,35.04999923706055,12.576333045959473,39.242454528808594,,,19.109006881713867,53.20986557006836,9.059595108032227,28.52359390258789,46.930686950683594,21.86516571044922,12.549872398376465,4.492607116699219,,66.38127899169922,18.729427337646484,36.560001373291016,,33.82590866088867,,59.173912048339844,,,26.776657104492188,19.6848201751709,13.495231628417969,11.650772094726562,41.17764663696289,30.1092472076416,67.94486999511719,,43.900001525878906,7.439483642578125,,,7.118599891662598,,28.013582229614258,82.1905746459961,74.27999877929688,,60.920318603515625,,37.6136589050293,16.131193161010742,34.42162322998047,29.0367431640625,8.818249702453613,25.1273250579834,8.742947578430176,54.14680480957031,18.489999771118164,66.13999938964844,21.835817337036133,33.05345916748047,,13.957258224487305,107.8212890625,,81.6526107788086,20.903900146484375,,9.762744903564453,,39.94047546386719,56.18442916870117,,56.30641174316406,27.915340423583984,66.4189224243164,,51.09756851196289,19.54599952697754,13.957117080688477,22.06304168701172,,20.23807716369629,,29.223115921020508,56.7875862121582,11.427823066711426,,58.487510681152344,,,6.433399200439453,,48.719993591308594,27.9753360748291,20.743915557861328,,,,,14.760000228881836,,18.11417579650879,162.04052734375,31.066062927246094,,51.95000076293945,55.64957046508789,63.98394775390625,,,66.15988159179688,41.18000030517578,48.81999969482422,27.549209594726562,,,15.320162773132324,42.0958137512207,28.72165870666504,,,,9.65502643585205,83.67081451416016,36.40497589111328,8.558053016662598,38.614994049072266,5.511742115020752,,,,7.9863481521606445,16.11048126220703,,0.5054454803466797,4576.7998046875,26.931991577148438,,49.24176025390625,9.737150192260742,48.067138671875,47.645572662353516,,,17.7828426361084,1.7632662057876587,126.1982650756836,25.609214782714844,,61.209617614746094,,,57.68103790283203,80.2300033569336,70.19999694824219,12.071368217468262,,,9.178205490112305,8.169286727905273,51.825904846191406,29.86955451965332,,31.58811378479004,33.745704650878906,,51.04970932006836,,13.603763580322266,15.624550819396973,97.18000030517578,40.11795425415039,,69.86000061035156,24.597183227539062,61.900001525878906,51.09954833984375,29.782634735107422,22.083621978759766,9.888219833374023,74.80000305175781,27.72896957397461,31.2619686126709,,,8.492378234863281,41.360443115234375,189.6100616455078,32.75374984741211,20.61930274963379,61.320430755615234,,,37.83736038208008,,28.96243667602539,,,21.190208435058594,43.28109359741211,31.505828857421875,8.934037208557129,18.088531494140625,,19.95718002319336,88.05561828613281,43.46554946899414,19.632396697998047,15.956655502319336,34.56047821044922,21.75638771057129,,,,28.129350662231445,41.82356262207031,49.544673919677734,61.225528717041016,,10.343422889709473,38.70599365234375,34.62471389770508,24.6568660736084,22.12825584411621,,370.228759765625,10.039996147155762,14.441529273986816,,43.6187858581543,,,69.34440612792969,23.343868255615234,,,,2.819999933242798,29.59453582763672
399,2013-06-13,29.42066764831543,18.895822525024414,15.492605209350586,16.036035537719727,,13.631584167480469,13.598546981811523,25.1531925201416,16.4119873046875,29.65903663635254,47.48114013671875,,,31.01486587524414,,,6.149577617645264,17.30666732788086,14.523332595825195,68.2623519897461,13.376267433166504,,0.4002000093460083,43.29999923706055,37.344295501708984,26.17616081237793,,50.01338195800781,167.8853759765625,,25.664594650268555,33.61430740356445,9.350058555603027,23.282333374023438,13.046260833740234,49.19498825073242,89.40837860107422,,9.457791328430176,,13.390000343322754,534.1984252929688,19.767316818237305,37.86083984375,,-0.32653459906578064,42.56803894042969,35.5465087890625,13.931123733520508,42.63999938964844,,25.56744384765625,55.44458770751953,,35.51990509033203,34.66999816894531,39.6922492980957,,,,,13.673309326171875,,40.322532653808594,164.5910186767578,78.55091857910156,,47.447547912597656,2.2200000286102295,,65.16632080078125,,275.7900085449219,12.800000190734863,,69.72806549072266,59.67213821411133,72.5692367553711,,70.20513153076172,12.522689819335938,,38.72614669799805,,4.943458557128906,,7.834566593170166,50.98468780517578,83.4000015258789,,39.689998626708984,37.521305084228516,,73.59149932861328,,,,17.01024055480957,13.685647010803223,29.28120994567871,,29.053030014038086,34.0731201171875,14.003416061401367,,,66.25899505615234,35.8897819519043,,,17.202186584472656,419.5,,86.60202026367188,,,11.449138641357422,4.352309703826904,16.892833709716797,12.228586196899414,13.702164649963379,10.500286102294922,16.23481559753418,33.55524444580078,61.60997009277344,,,,,21.73554229736328,28.462900161743164,29.44031524658203,44.169898986816406,,84.28077697753906,,40.83000183105469,23.190000534057617,33.5,8.345812797546387,,19.47021484375,,38.36528396606445,99.66000366210938,209.5800018310547,112.93000030517578,67.37716674804688,24.395723342895508,814.8200073242188,26.954187393188477,219.70164489746094,20.16154670715332,12.836711883544922,,9.18315315246582,42.55988311767578,,36.795257568359375,21.422937393188477,4.228046894073486,,25.32396125793457,,,,,114.98999786376953,,16.042898178100586,,9.579999923706055,33.717716217041016,13.510634422302246,74.30068969726562,,,12.279999732971191,37.77755355834961,19.43384552001953,12.83641529083252,,81.65872955322266,,43.06052780151367,,15.974841117858887,20.91579246520996,36.7311897277832,38.93940353393555,,,10.213447570800781,,,58.72582244873047,64.87232208251953,69.63751220703125,,,,,52.79410934448242,23.341392517089844,42.172489166259766,,40.06485366821289,14.87779426574707,15.500067710876465,,53.8524284362793,47.836151123046875,28.556909561157227,,,50.542388916015625,15.498655319213867,,10.77517032623291,69.43638610839844,17.450000762939453,,48.689998626708984,,46.010169982910156,110.88999938964844,67.74070739746094,,,47.87204360961914,117.80764770507812,,16.606069564819336,,42.921226501464844,67.6820068359375,29.66573715209961,16.80350112915039,,51.851741790771484,371.42999267578125,93.34487915039062,,,11.328448295593262,9.48733139038086,42.21947479248047,,16.520000457763672,53.386260986328125,,58.70000076293945,16.283838272094727,46.9566650390625,92.35090637207031,,22.279584884643555,,,14.374130249023438,49.531707763671875,37.79999923706055,43.27000045776367,,,,18.796823501586914,59.12165451049805,7.247479438781738,,,,,,30.32933807373047,,47.30101013183594,,9.109999656677246,,,,18.011592864990234,74.04000091552734,48.19879150390625,83.79721069335938,34.671653747558594,,19.957473754882812,,,,39.98452377319336,16.619094848632812,12.244641304016113,27.567094802856445,44.29803466796875,22.405048370361328,33.9407958984375,,43.35173416137695,,71.1181411743164,53.83000183105469,93.14659881591797,,40.089576721191406,47.567806243896484,,52.283226013183594,45.30558776855469,23.639999389648438,58.454673767089844,38.8656120300293,33.654998779296875,38.470001220703125,,41.880496978759766,,,,,44.26766586303711,,31.426225662231445,,,19.960163116455078,36.34955978393555,89.9000015258789,19.762964248657227,42.4272346496582,9.050555229187012,46.526248931884766,,64.93000030517578,6.052356243133545,,44.01091766357422,,30.353456497192383,22.100000381469727,21.409330368041992,4.372206687927246,12.557369232177734,,20.911849975585938,3.0808684825897217,15.619999885559082,,31.1200008392334,33.47632598876953,46.38600540161133,55.012664794921875,20.89507484436035,53.31435012817383,36.74160385131836,34.439918518066406,61.73638153076172,77.9052734375,,32.641357421875,43.368045806884766,29.505687713623047,9.706817626953125,,57.73033142089844,26.790000915527344,16.9375,32.45832824707031,,36.489986419677734,42.1511344909668,9.779501914978027,31.89231300354004,62.0,120.87413787841797,,7.5762505531311035,,,29.932415008544922,,47.534461975097656,4.7827348709106445,,,,31.172697067260742,11.991666793823242,22.580215454101562,14.336219787597656,54.50547409057617,,31.100431442260742,11.02688217163086,32.57157516479492,12.630542755126953,19.46171760559082,23.729999542236328,37.029998779296875,4.6725006103515625,26.050291061401367,,92.22821044921875,,7.944243431091309,91.33904266357422,26.43648910522461,35.65174865722656,609.7999877929688,,28.039621353149414,,39.63851547241211,14.411164283752441,27.836645126342773,,7.739999771118164,,17.13994789123535,53.983089447021484,27.682029724121094,47.41975784301758,,11.239846229553223,,,7.079999923706055,,,,30.286823272705078,1.4968621730804443,78.5313720703125,8.517862319946289,18.06999969482422,,,37.609615325927734,,,63.5827522277832,,177.14573669433594,26.033031463623047,18.05414581298828,42.79242706298828,36.08782196044922,3.8535072803497314,133.74000549316406,7.01063346862793,12.156805992126465,26.664836883544922,3.430000066757202,26.734050750732422,15.479999542236328,9.915962219238281,17.502605438232422,436.8625183105469,438.9389343261719,6.588481426239014,23.846715927124023,,,143.8944549560547,33.59255599975586,,214.8733367919922,18.90937614440918,6.089389324188232,,36.878414154052734,6.539999961853027,35.273223876953125,6.788890361785889,5.896270751953125,10.09644889831543,38.76990509033203,,,18.00294303894043,63.3823127746582,,20.588443756103516,40.38999938964844,,24.9912166595459,48.95008087158203,,23.760000228881836,28.792713165283203,21.639999389648438,62.441078186035156,,,7.990087509155273,16.666669845581055,,34.16972732543945,72.02496337890625,5.787248611450195,,35.58000183105469,14.658258438110352,33.1765022277832,,5.697457790374756,,26.776742935180664,18.014999389648438,,133.4890899658203,2537.857177734375,31.394500732421875,,35.52000045776367,,75.69999694824219,21.71908187866211,44.68000030517578,42.872493743896484,39.016414642333984,47.913936614990234,65.58084869384766,90.78401184082031,3.390000104904175,104.00281524658203,43.92067337036133,40.91843795776367,31.1317138671875,67.88999938964844,11.109999656677246,21.600000381469727,,3.920321226119995,19.924406051635742,53.393516540527344,23.6299991607666,29.8323974609375,,,42.900001525878906,,14.971953392028809,8.845483779907227,,56.05555725097656,,,57.759666442871094,,23.17045021057129,69.37958526611328,67.25566864013672,88.23389434814453,43.73293685913086,35.11418533325195,90.45279693603516,103.68508911132812,17.670244216918945,23.755754470825195,,,67.63333892822266,42.56571578979492,66.97903442382812,76.73499298095703,16.080183029174805,42.327823638916016,45.22755813598633,48.31730270385742,7.029809951782227,6.157881736755371,6.96999979019165,8.152654647827148,,,13.989584922790527,13.61693286895752,,36.74421310424805,,70.76692199707031,25.037052154541016,,46.9900016784668,,15.787599563598633,30.804203033447266,,14.63723087310791,,37.600650787353516,,,58.815486907958984,76.7424545288086,42.85612869262695,21.588287353515625,,34.654998779296875,9.71712589263916,12.483158111572266,54.71539306640625,36.33765411376953,,,7.71978235244751,,,100.08000183105469,42.036434173583984,97.86552429199219,,24.785377502441406,85.27999877929688,,41.491737365722656,,,,,,83.68820190429688,28.965497970581055,24.773305892944336,,27.563730239868164,,18.929922103881836,,,35.479835510253906,31.459999084472656,42.08451843261719,28.900087356567383,4.920000076293945,30.983217239379883,47.42117691040039,66.83999633789062,,25.939409255981445,41.27437973022461,,38.957401275634766,15.5600004196167,34.89507293701172,54.3433952331543,46.963661193847656,38.08611297607422,47.48039245605469,22.590572357177734,16.394472122192383,22.139999389648438,36.37357711791992,58.28181838989258,,76.98849487304688,13.050583839416504,105.90522003173828,56.68754196166992,22.953405380249023,,25.600278854370117,,43.9033203125,19.33547592163086,193.5227813720703,29.9080867767334,,21.489999771118164,28.423734664916992,16.924297332763672,,,,30.559722900390625,33.72877502441406,86.88353729248047,30.24153709411621,,43.36531066894531,20.666667938232422,22.486160278320312,50.18684005737305,30.373220443725586,20.251583099365234,8.640317916870117,5.660463809967041,34.69153594970703,29.61334228515625,9.812538146972656,,21.750768661499023,9.938297271728516,29.4509220123291,54.00048828125,,82.72059631347656,15.311511993408203,215.11000061035156,47.10112380981445,41.83055877685547,12.860673904418945,13.441956520080566,6.114582538604736,,,,,,,33.56999969482422,3.4031388759613037,,63.173465728759766,15.729360580444336,,,30.770000457763672,22.829999923706055,42.12194061279297,26.329999923706055,,35.78630828857422,28.073474884033203,,5.07858943939209,46.20000076293945,71.15324401855469,137.64688110351562,2.79902720451355,56.15481185913086,47.118995666503906,,63.40623092651367,,53.38001251220703,31.531768798828125,10.54130744934082,,,,,16.420005798339844,35.097740173339844,39.0,3.3597543239593506,27.91392707824707,49.117557525634766,21.046043395996094,31.671714782714844,,,29.221670150756836,28.390438079833984,,17.97304916381836,37.84873962402344,,28.234928131103516,18.20932388305664,,16.946598052978516,27.60903549194336,22.6995906829834,,18.27526092529297,47.96205520629883,19.09000015258789,8.180000305175781,12.167593002319336,,29.9527530670166,7.469325065612793,6.291680335998535,111.44999694824219,,64.97760009765625,29.31136131286621,10.615541458129883,,,45.209999084472656,28.473203659057617,18.56000328063965,29.744291305541992,40.57797622680664,,,19.12876319885254,30.228641510009766,11.899933815002441,,,19.431665420532227,15.911128997802734,11.45555591583252,64.92491149902344,7.62608003616333,20.10431480407715,29.292221069335938,10.797377586364746,60.554203033447266,18.381656646728516,83.72440338134766,40.48328399658203,,78.42103576660156,,38.084617614746094,32.13630294799805,29.589111328125,,,0.46000000834465027,59.26163864135742,48.08878707885742,33.81989669799805,30.920000076293945,,18.707263946533203,67.80587768554688,17.67108917236328,33.1805305480957,51.34333419799805,106.86299133300781,18.7893009185791,55.369998931884766,18.59697914123535,29.87106704711914,,51.61235809326172,114.04743194580078,13.475643157958984,47.79804992675781,,,,,,,25.586389541625977,48.44398498535156,,,67.20098876953125,12.32584285736084,,63.0,,22.8700008392334,,17.02910041809082,,11.745182991027832,33.578182220458984,29.27531623840332,,,,,37.66911697387695,239.52000427246094,,,7.252841472625732,57.43400192260742,,9.144590377807617,23.392770767211914,29.07024383544922,,26.788253784179688,,149.49334716796875,,41.76717758178711,19.696781158447266,7.420000076293945,72.23322296142578,,50.239200592041016,,30.40160369873047,26.938030242919922,5.808081150054932,,705.25,54.68210220336914,,,48.21542739868164,,47.123504638671875,,28.807201385498047,59.1759033203125,,12.034342765808105,67.87564849853516,28.75625991821289,,23.65616798400879,,18.22262191772461,31.20542335510254,22.669883728027344,,14.426735877990723,49.45523452758789,,21.083526611328125,26.474573135375977,29.65530014038086,13.539999961853027,19.548847198486328,,16.299999237060547,,20.88116455078125,,96.08837127685547,56.50420379638672,78.14891052246094,,,38.66206741333008,20.460914611816406,76.61000061035156,26.4851131439209,15.625941276550293,56.288726806640625,66.52355194091797,7.822529315948486,9.471831321716309,,36.437644958496094,11.59119701385498,35.65999984741211,76.13581085205078,,36.630001068115234,,38.42948532104492,29.580631256103516,,,,107.53167724609375,43.810001373291016,,26.459999084472656,140.14796447753906,,,,106.87000274658203,60.95369338989258,41.5950927734375,14.760000228881836,13.949073791503906,83.23999786376953,35.459999084472656,12.810369491577148,39.144142150878906,,,19.393810272216797,54.439491271972656,9.353951454162598,28.792007446289062,47.38622283935547,22.24812889099121,12.589997291564941,4.570029258728027,,67.03089141845703,19.868385314941406,36.959999084472656,,34.449344635009766,,60.377540588378906,,,27.08237075805664,19.472946166992188,13.752857208251953,12.0141019821167,41.37690353393555,29.62267303466797,65.97096252441406,,44.540000915527344,7.433756351470947,,,7.264434337615967,,28.665311813354492,82.44523620605469,75.66999816894531,,61.81565856933594,,38.38779830932617,16.5063419342041,34.69466781616211,29.91412353515625,8.607219696044922,25.478017807006836,8.769767761230469,54.271568298339844,19.149999618530273,67.16000366210938,22.360078811645508,33.76717758178711,,14.226278305053711,109.7853012084961,,82.76782989501953,21.43385887145996,,9.901881217956543,,40.517906188964844,57.36716842651367,,57.77507781982422,28.68750762939453,67.519775390625,,51.91828536987305,19.63599967956543,13.888696670532227,22.314743041992188,,20.729982376098633,,29.459028244018555,57.22013854980469,11.833361625671387,,59.56257247924805,,,6.671676158905029,,50.2381477355957,28.530174255371094,21.037057876586914,,,,,14.84749984741211,,18.2926082611084,165.37838745117188,31.081056594848633,,54.20000076293945,56.17498779296875,65.07439422607422,,,66.78659057617188,41.40999984741211,49.880001068115234,27.595903396606445,,,15.474169731140137,42.82424545288086,29.226699829101562,,,,9.76781940460205,84.53182983398438,36.19758224487305,8.582322120666504,39.06840133666992,5.504880428314209,,,,8.128555297851562,16.311511993408203,,0.5210779309272766,4356.0,27.428619384765625,,50.540287017822266,9.729950904846191,48.067138671875,48.88301086425781,,,17.909318923950195,1.757013201713562,128.0208282470703,25.705602645874023,,62.225135803222656,,,57.77936935424805,82.66000366210938,70.83000183105469,12.226240158081055,,,9.359631538391113,8.202494621276855,52.53647994995117,30.37352180480957,,32.31658935546875,34.24614715576172,,51.32683563232422,,13.803401947021484,15.718494415283203,99.0199966430664,40.71151351928711,,70.98999786376953,24.93556022644043,61.09000015258789,51.37940216064453,30.380046844482422,22.101245880126953,10.299878120422363,76.66000366210938,27.547548294067383,31.78207778930664,,,8.51333999633789,43.053558349609375,194.15306091308594,32.50896072387695,20.419347763061523,61.45150375366211,,,39.13825225830078,,28.839550018310547,,,21.45218276977539,44.771881103515625,31.99017333984375,8.934037208557129,18.28622055053711,,20.340347290039062,89.8283920288086,43.911712646484375,20.21168327331543,16.837980270385742,34.73851013183594,22.14205551147461,,,,28.58888053894043,42.4699592590332,50.473236083984375,62.31029510498047,,10.17462158203125,39.141117095947266,35.19269943237305,25.208606719970703,22.311054229736328,,368.4679260253906,10.139403343200684,14.649771690368652,,43.56403732299805,,,70.632080078125,23.6793155670166,,,,2.799999952316284,29.256641387939453
400,2013-06-14,29.096635818481445,18.711475372314453,15.286396026611328,15.960607528686523,,13.50191879272461,13.414200782775879,24.830617904663086,16.337116241455078,29.70026969909668,47.803138732910156,,,31.107826232910156,,,6.12594747543335,17.176666259765625,14.546667098999023,67.81612396240234,13.293814659118652,,0.4000000059604645,42.84000015258789,37.220088958740234,25.93313217163086,,49.815616607666016,165.50225830078125,,25.823627471923828,33.314170837402344,9.32741928100586,23.30259132385254,13.279026985168457,48.75193786621094,89.43307495117188,,9.358777046203613,,13.020000457763672,547.50439453125,19.65705108642578,37.39932632446289,,-0.32395902276039124,42.31695556640625,35.530494689941406,13.777935028076172,42.560001373291016,,25.32098388671875,55.112064361572266,,35.4979248046875,35.02000045776367,39.240142822265625,,,,,13.506772994995117,,40.350826263427734,160.71487426757812,77.68177032470703,,47.71897506713867,2.2699999809265137,,65.89056396484375,,273.989990234375,12.470000267028809,,69.04786682128906,59.089351654052734,72.37315368652344,,70.94886016845703,12.350719451904297,,38.847511291503906,,4.950140476226807,,7.871763229370117,51.371402740478516,77.80000305175781,,39.790000915527344,37.197731018066406,,73.2151870727539,,,,16.673616409301758,13.732807159423828,29.659955978393555,,29.34649658203125,34.18146896362305,13.708606719970703,,,64.28559875488281,35.764225006103516,,,17.11124610900879,423.3399963378906,,86.32227325439453,,,11.327801704406738,4.352309703826904,16.66667938232422,12.469361305236816,13.621292114257812,10.53955364227295,16.231464385986328,33.484107971191406,61.644676208496094,,,,,21.191360473632812,27.347579956054688,29.118558883666992,43.46894454956055,,84.31497955322266,,40.619998931884766,23.440000534057617,33.18000030517578,8.516011238098145,,19.657028198242188,,37.87064743041992,98.0,211.99000549316406,112.4800033569336,67.55839538574219,24.106088638305664,815.75,26.426008224487305,217.52423095703125,20.133678436279297,12.82510757446289,,9.176811218261719,42.23135757446289,,36.506622314453125,20.91826629638672,4.258121013641357,,25.177038192749023,,,,,114.16000366210938,,15.945430755615234,,9.510000228881836,33.41133499145508,13.435887336730957,74.66714477539062,,,12.149999618530273,37.266197204589844,19.54393768310547,12.648184776306152,,81.1501235961914,,42.144344329833984,,15.81253433227539,20.854618072509766,36.677520751953125,38.84395980834961,,,10.319286346435547,,,56.31332015991211,63.904632568359375,68.68343353271484,,,,,53.248291015625,23.17307472229004,42.112953186035156,,40.1239013671875,14.48080062866211,15.659451484680176,,55.190673828125,47.50724792480469,28.390769958496094,,,49.53622055053711,15.464030265808105,,10.619006156921387,69.15037536621094,17.5,,48.47999954223633,,45.83172607421875,116.61000061035156,66.5016098022461,,,48.16685104370117,118.01713562011719,,15.753562927246094,,42.30849075317383,67.7137222290039,29.21210479736328,16.79927635192871,,51.95663833618164,368.1199951171875,91.65587615966797,,,11.27745532989502,9.509178161621094,42.1667366027832,,16.280000686645508,52.2388916015625,,56.65999984741211,16.013193130493164,46.48442840576172,92.4508285522461,,22.1489200592041,,,14.319450378417969,49.44823455810547,37.560001373291016,42.0,,,,18.59613037109375,58.960777282714844,7.212774276733398,,,,,,29.887990951538086,,46.74371337890625,,9.0600004196167,,,,18.011592864990234,75.2699966430664,48.003623962402344,82.8466796875,34.20861053466797,,20.004337310791016,,,,39.72929763793945,16.743446350097656,12.005799293518066,27.61838150024414,44.49274826049805,22.775131225585938,33.31388473510742,,43.17940139770508,,70.51995086669922,55.040000915527344,91.8133544921875,,39.45615768432617,47.549224853515625,,52.058753967285156,45.3345832824707,23.399999618530273,58.0001220703125,39.02912521362305,34.095001220703125,39.599998474121094,,42.997398376464844,,,,,44.26203155517578,,31.338247299194336,,,20.100126266479492,35.844696044921875,89.54000091552734,19.66322135925293,42.319637298583984,8.981468200683594,46.629661560058594,,64.41500091552734,6.012271881103516,,43.43518829345703,,30.153160095214844,22.149999618530273,21.72812843322754,4.381296157836914,12.424797058105469,,20.834671020507812,3.0366756916046143,15.449999809265137,,30.649999618530273,32.94828414916992,45.8796501159668,55.06698989868164,20.504343032836914,53.403324127197266,35.90768051147461,34.734580993652344,62.06296920776367,78.34562683105469,,32.52629470825195,42.901878356933594,29.46537971496582,9.550889015197754,,57.04188919067383,26.299999237060547,17.04227066040039,32.30101013183594,,36.42532730102539,41.972068786621094,9.7877197265625,32.044437408447266,61.939998626708984,120.5740737915039,,7.458484172821045,,,29.816984176635742,,47.251522064208984,4.764409065246582,,,,31.508867263793945,11.666666984558105,22.453025817871094,14.298868179321289,54.37424087524414,,31.352375030517578,10.878253936767578,32.4970588684082,12.433267593383789,19.113040924072266,23.6299991607666,36.349998474121094,4.650426864624023,25.92753791809082,,91.2333984375,,7.861937999725342,90.91712951660156,26.265195846557617,35.482276916503906,610.0,,27.7345027923584,,38.689903259277344,14.301806449890137,28.087060928344727,,7.639999866485596,,17.08184814453125,53.85948181152344,27.67305564880371,47.3311882019043,,11.216826438903809,,,7.119999885559082,,,,30.153879165649414,1.490354061126709,78.78457641601562,8.503397941589355,17.739999771118164,,,37.18674850463867,,,63.52577209472656,,175.94876098632812,26.1756534576416,17.951580047607422,43.0230712890625,36.286582946777344,3.8259499073028564,134.42999267578125,7.104979038238525,12.019850730895996,26.502519607543945,3.3399999141693115,27.78830909729004,15.1899995803833,9.788124084472656,17.22870635986328,435.8861999511719,437.95794677734375,6.571189880371094,23.71376609802246,,,141.37786865234375,33.357425689697266,,215.40682983398438,19.100629806518555,6.060483932495117,,36.75001907348633,6.429999828338623,35.090187072753906,7.051202774047852,5.743715763092041,10.108244895935059,38.394622802734375,,,17.84256362915039,63.43199157714844,,20.504608154296875,40.09000015258789,,24.284305572509766,49.037513732910156,,23.139999389648438,27.900625228881836,21.280000686645508,62.337425231933594,,,8.054265975952148,16.796417236328125,,33.411373138427734,73.0574951171875,5.791574478149414,,35.06999969482422,14.570534706115723,33.13846206665039,,5.702271938323975,,26.49021339416504,18.18000030517578,,132.46058654785156,2537.857177734375,30.993558883666992,,35.529998779296875,,73.5,21.641983032226562,44.63999938964844,42.373783111572266,38.418304443359375,47.94059371948242,65.07498168945312,90.61619567871094,3.3499999046325684,103.623046875,43.74559783935547,40.59617614746094,30.914289474487305,67.98999786376953,11.029999732971191,21.170000076293945,,3.956071615219116,19.868595123291016,52.96062088012695,23.0,29.662328720092773,,,43.09000015258789,,14.992681503295898,8.807544708251953,,55.36777877807617,,,57.554805755615234,,22.83662223815918,68.89862060546875,66.97492980957031,87.5528564453125,43.455291748046875,34.800323486328125,90.20514678955078,103.0909194946289,17.410259246826172,23.656333923339844,,,67.00371551513672,42.33271026611328,66.97903442382812,76.5636978149414,15.896607398986816,41.51518630981445,44.83203887939453,48.3248176574707,6.971587657928467,6.173666477203369,7.301000118255615,7.946547985076904,,,13.945232391357422,13.970614433288574,,36.1600341796875,,70.97726440429688,25.3404541015625,,46.40999984741211,,15.63865852355957,30.750852584838867,,14.52450180053711,,37.77449035644531,,,58.199520111083984,76.45378112792969,42.46556854248047,21.738616943359375,,34.494998931884766,9.666481971740723,12.697500228881836,54.31017303466797,36.61912536621094,,,7.756989002227783,,,100.0,41.893463134765625,98.88874816894531,,25.052736282348633,85.77999877929688,,41.65177917480469,,,,,,83.47894287109375,28.2376766204834,24.800613403320312,,27.39474868774414,,19.052661895751953,,,35.46259689331055,31.09000015258789,41.747554779052734,28.79659652709961,4.900000095367432,30.978479385375977,47.412357330322266,66.1500015258789,,25.58795166015625,41.17953109741211,,39.44297409057617,15.5,34.69468307495117,54.100914001464844,46.68300247192383,37.75255584716797,46.97589874267578,22.347036361694336,16.277034759521484,22.010000228881836,36.22772216796875,58.28181838989258,,76.6303482055664,12.977008819580078,106.31448364257812,56.092350006103516,22.96625518798828,,25.463611602783203,,44.01978302001953,19.366344451904297,192.7385711669922,29.28209114074707,,21.59000015258789,28.51374053955078,16.999547958374023,,,,30.610570907592773,33.42755126953125,86.75068664550781,30.686779022216797,,43.61992263793945,19.753332138061523,22.37297821044922,49.46866226196289,29.929595947265625,20.370073318481445,8.652007102966309,5.323770999908447,34.72774887084961,29.621957778930664,9.794747352600098,,21.305362701416016,9.874337196350098,29.179485321044922,53.48625183105469,,81.88188171386719,15.20896053314209,211.77999877929688,47.14644241333008,41.20855712890625,12.711247444152832,13.273319244384766,5.999547004699707,,,,,,,33.15999984741211,3.43705677986145,,63.18264389038086,15.8486328125,,,30.56999969482422,22.5,42.09324264526367,26.25,,35.77676773071289,28.13256072998047,,5.048997402191162,47.599998474121094,71.17040252685547,135.56881713867188,2.8703906536102295,55.73826599121094,46.69438934326172,,62.72278594970703,,53.062889099121094,31.08074378967285,10.48971939086914,,,,,16.16912078857422,34.67879104614258,38.0,3.3550784587860107,27.948942184448242,49.02981185913086,21.06930923461914,31.517183303833008,,,29.50126075744629,28.924745559692383,,17.851863861083984,38.02336502075195,,28.11060333251953,18.39727020263672,,17.047122955322266,27.21700096130371,22.55208969116211,,17.853017807006836,47.82489013671875,18.850000381469727,8.140000343322754,12.116519927978516,,29.532976150512695,7.354851722717285,6.136504173278809,111.55999755859375,,64.1744613647461,29.375385284423828,10.485872268676758,,,43.119998931884766,28.49622917175293,18.77602195739746,29.09252166748047,40.066043853759766,,,19.366201400756836,30.004152297973633,11.854216575622559,,,19.386314392089844,15.360451698303223,11.40928840637207,65.04367065429688,7.579065799713135,20.11122703552246,28.815006256103516,10.577459335327148,60.24538040161133,18.28542137145996,83.2033920288086,40.5448112487793,,78.84197998046875,,38.18583297729492,31.770910263061523,29.7514705657959,,,0.4399999976158142,58.9671745300293,48.02880096435547,34.007816314697266,30.43000030517578,,18.600255966186523,67.17705535888672,17.756427764892578,33.193363189697266,51.686668395996094,107.34263610839844,18.70628547668457,57.150001525878906,18.526803970336914,29.90290641784668,,50.7341423034668,113.63567352294922,13.3605318069458,47.27939224243164,,,,,,,25.568124771118164,47.990509033203125,,,66.75765991210938,12.314860343933105,,61.79999923706055,,22.6200008392334,,16.971786499023438,,11.632094383239746,33.1467399597168,28.934709548950195,,,,,37.69840621948242,236.92999267578125,,,7.10256290435791,56.649105072021484,,8.82386589050293,23.212045669555664,28.551748275756836,,26.610071182250977,,148.39630126953125,,41.35658264160156,19.505226135253906,7.329999923706055,72.27489471435547,,49.44544219970703,,30.178266525268555,26.715734481811523,5.823379039764404,,725.5,54.393150329589844,,,48.07735061645508,,47.64688491821289,,28.684310913085938,58.765296936035156,,12.012231826782227,67.10635375976562,28.594966888427734,,23.26502799987793,,17.92254638671875,30.78363609313965,22.547500610351562,,14.436517715454102,49.34592056274414,,21.101200103759766,26.039226531982422,30.278554916381836,13.175000190734863,19.656078338623047,,16.049999237060547,,20.579526901245117,,95.6690444946289,56.078468322753906,78.20452880859375,,,38.21600341796875,20.21492576599121,75.91000366210938,26.573774337768555,15.625941276550293,55.620635986328125,67.77729797363281,7.728362083435059,9.48347282409668,,36.369049072265625,11.523951530456543,35.560001373291016,76.27824401855469,,36.29999923706055,,38.25154495239258,29.47463607788086,,,,108.15043640136719,43.06999969482422,,26.149999618530273,139.26890563964844,,,,106.41000366210938,61.235679626464844,40.821632385253906,14.800000190734863,13.820672988891602,84.16000366210938,35.31999969482422,13.038246154785156,39.23351287841797,,,19.061540603637695,54.15256118774414,9.364850997924805,28.62179183959961,47.39533615112305,21.988006591796875,12.692535400390625,4.547011852264404,,67.00557708740234,19.678560256958008,36.540000915527344,,33.884883880615234,,59.92284393310547,,,27.0196590423584,19.85431480407715,13.605104446411133,12.0141019821167,41.16935729980469,29.710254669189453,66.16447448730469,,43.20000076293945,7.344031810760498,,,7.300893783569336,,28.30402946472168,84.19963836669922,74.97000122070312,,61.46491241455078,,38.2194938659668,16.262500762939453,34.42162322998047,29.313817977905273,8.798405647277832,24.990100860595703,8.78987979888916,53.834835052490234,19.110000610351562,65.77999877929688,22.028043746948242,33.77303695678711,,14.226278305053711,106.23741149902344,,82.5447769165039,21.747909545898438,,9.909611701965332,,40.65305709838867,56.691314697265625,,57.036861419677734,28.378639221191406,66.98973083496094,,51.999900817871094,20.059999465942383,13.675844192504883,22.18455696105957,,20.629865646362305,,29.547496795654297,57.6526985168457,11.822961807250977,,59.37112045288086,,,6.751096248626709,,49.8564453125,28.530174255371094,21.071542739868164,,,,,14.795000076293945,,17.885791778564453,163.33750915527344,30.88623809814453,,52.90999984741211,55.86848831176758,65.1034164428711,,,66.46935272216797,40.880001068115234,50.2599983215332,27.24570083618164,,,15.400514602661133,42.51407241821289,29.072998046875,,,,9.587352752685547,84.2718734741211,35.93642807006836,8.598496437072754,38.74346923828125,5.446536540985107,,,,8.060296058654785,16.297649383544922,,0.5098747611045837,4476.0,26.96746063232422,,49.79827880859375,9.737150192260742,47.51519012451172,49.064796447753906,,,17.808137893676758,1.7507609128952026,127.2372817993164,25.127296447753906,,62.30033493041992,,,57.8383903503418,80.30999755859375,70.4000015258789,12.449943542480469,,,9.25728988647461,8.15821647644043,53.23947525024414,30.703035354614258,,31.852291107177734,34.53693389892578,,51.00191879272461,,13.508697509765625,15.65390396118164,98.5999984741211,40.800941467285156,,70.04000091552734,25.095510482788086,61.09000015258789,51.07556915283203,30.372676849365234,22.9587459564209,10.089847564697266,77.4000015258789,27.108312606811523,31.17656707763672,,,8.520332336425781,43.82844543457031,191.562744140625,32.37840270996094,20.183046340942383,61.34497833251953,,,39.679805755615234,,29.51865577697754,,,21.321195602416992,44.531436920166016,31.937936782836914,8.934037208557129,18.0143985748291,,20.353336334228516,90.20987701416016,43.67375564575195,19.985620498657227,16.596778869628906,34.320945739746094,22.24793243408203,,,,28.62655258178711,42.40007400512695,50.31252670288086,61.79861068725586,,10.058206558227539,38.79111862182617,34.989845275878906,25.132505416870117,22.269512176513672,,369.53594970703125,10.098736763000488,14.670597076416016,,43.259849548339844,,,70.10978698730469,23.189044952392578,,,,2.819999933242798,28.909351348876953
401,2013-06-17,29.34792709350586,18.688432693481445,15.30432415008545,15.97946548461914,,13.48100471496582,13.475025177001953,24.846355438232422,16.696504592895508,29.562801361083984,48.438419342041016,,,31.175424575805664,,,6.1613922119140625,17.413333892822266,14.713333129882812,69.4157485961914,13.395289421081543,,0.4000000059604645,43.38999938964844,38.048126220703125,26.08208656311035,,50.32100296020508,166.46112060546875,,25.891780853271484,33.35810470581055,9.244407653808594,23.330951690673828,13.588106155395508,49.13169860839844,89.36729431152344,,9.28909969329834,,13.479999542236328,543.1995849609375,19.778926849365234,37.20978546142578,,-0.3226153254508972,42.97814178466797,35.931053161621094,14.381677627563477,42.939998626708984,,25.42139434814453,55.392086029052734,,35.995845794677734,35.869998931884766,39.70060348510742,,,,,13.831074714660645,,39.5392951965332,163.49598693847656,79.00543975830078,,47.990440368652344,2.299999952316284,,65.54119873046875,,278.05999755859375,12.710000038146973,,69.58670806884766,59.53555679321289,73.7628402709961,,71.1108627319336,12.507055282592773,,38.83992385864258,,4.956820011138916,,7.829915523529053,51.12874984741211,75.0,,40.060001373291016,37.14594268798828,,72.75627136230469,,,,17.108245849609375,13.893149375915527,30.054471969604492,,29.55364418029785,34.21479034423828,14.164219856262207,,,65.05207061767578,36.564735412597656,,,17.16850471496582,424.8299865722656,,87.33952331542969,,,11.449138641357422,4.247012615203857,16.66667938232422,12.520438194274902,13.948633193969727,10.602378845214844,16.43722152709961,33.54575729370117,61.77478790283203,,,,,21.617244720458984,27.633100509643555,29.138675689697266,44.0546760559082,,85.62281036376953,,40.65999984741211,24.149999618530273,33.2599983215332,8.522089958190918,,19.964359283447266,,38.166221618652344,96.76000213623047,207.75,113.55000305175781,67.4402084350586,24.304706573486328,825.5399780273438,26.655654907226562,222.57264709472656,20.10115623474121,13.010807991027832,,9.252915382385254,42.3956298828125,,36.22581100463867,21.320541381835938,4.421857833862305,,25.42386245727539,,,,,114.91999816894531,,16.111122131347656,,9.640000343322754,33.56147003173828,13.273932456970215,75.41596221923828,,,12.170000076293945,38.037635803222656,19.582792282104492,13.048940658569336,,81.99047088623047,,42.26422119140625,,15.633132934570312,21.160490036010742,36.99958038330078,39.0474853515625,,,10.35592269897461,,,56.925724029541016,63.9427490234375,69.42805480957031,,,,,53.248291015625,23.415647506713867,42.162567138671875,,40.14078140258789,14.896698951721191,15.480143547058105,,55.62904357910156,47.50724792480469,28.43999481201172,,,49.902801513671875,15.394787788391113,,10.71364974975586,69.46499633789062,17.68000030517578,,49.529998779296875,,46.15620040893555,117.72000122070312,66.61869812011719,,,48.83833694458008,125.51730346679688,,15.7091646194458,,42.891815185546875,68.30845642089844,29.399818420410156,16.943002700805664,,53.42534637451172,367.67999267578125,91.60062408447266,,,11.192471504211426,9.449098587036133,43.373008728027344,,16.799999237060547,53.086570739746094,,57.119998931884766,15.862833976745605,47.177547454833984,93.03384399414062,,21.971708297729492,,,14.301228523254395,49.61518859863281,38.220001220703125,43.2400016784668,,,,19.067012786865234,59.04120635986328,7.183854103088379,,,,,,30.11578369140625,,46.83531951904297,,9.140000343322754,,,,18.011592864990234,76.91000366210938,48.19879150390625,83.49414825439453,34.44485855102539,,20.16249656677246,,,,40.21847152709961,16.716808319091797,12.340178489685059,27.926101684570312,44.28830337524414,23.207622528076172,33.44123077392578,,43.68950271606445,,70.4618148803711,54.52000045776367,92.7255630493164,,39.50615692138672,47.50276184082031,,52.0338134765625,45.95094299316406,24.149999618530273,58.62739181518555,39.37148666381836,34.525001525878906,38.83000183105469,,43.236228942871094,,,,,44.56611251831055,,31.883724212646484,,,20.302291870117188,36.0015983581543,91.44000244140625,19.788713455200195,42.43355941772461,9.08893871307373,46.636558532714844,,65.08000183105469,6.060373783111572,,43.978939056396484,,30.469751358032227,22.559999465942383,22.345800399780273,4.322214126586914,12.472610473632812,,21.151519775390625,3.0429892539978027,15.829999923706055,,31.170000076293945,33.250022888183594,46.53945541381836,54.623199462890625,20.74622344970703,54.24361801147461,36.00579071044922,34.94822311401367,63.6869010925293,77.85710144042969,,32.411224365234375,43.22283935546875,29.687030792236328,9.550889015197754,,57.73033142089844,26.100000381469727,17.118715286254883,32.85163497924805,,36.470577239990234,43.02543258666992,9.837028503417969,32.052040100097656,62.97999954223633,119.60453033447266,,7.389133453369141,,,29.890853881835938,,47.35504150390625,4.759829998016357,,,,32.62392807006836,11.74666690826416,22.427583694458008,14.34555435180664,55.42405319213867,,31.745115280151367,11.00564956665039,32.08723831176758,12.65519905090332,18.916662216186523,24.020000457763672,36.060001373291016,4.686498165130615,26.006452560424805,,93.83799743652344,,7.965898036956787,90.2658462524414,26.141843795776367,35.828277587890625,629.0,,28.172622680664062,,39.02678680419922,14.286190032958984,27.998207092285156,,7.630000114440918,,17.182207107543945,55.016143798828125,27.708951950073242,47.06831741333008,,11.212220191955566,,,7.099999904632568,,,,30.29465103149414,1.5033695697784424,78.41222381591797,8.464805603027344,18.0,,,37.05177688598633,,,63.835227966308594,,177.8190460205078,26.980422973632812,18.07124137878418,42.034603118896484,36.662025451660156,3.8815317153930664,133.77000427246094,7.177554130554199,12.172917366027832,26.0697021484375,3.3399999141693115,27.425020217895508,15.880000114440918,9.852046012878418,17.15803337097168,441.47027587890625,443.5685729980469,6.709531784057617,23.822093963623047,,,142.41058349609375,33.51631546020508,,215.38986206054688,19.059051513671875,5.896687030792236,,37.340675354003906,6.21999979019165,35.265281677246094,7.238570213317871,5.766599655151367,10.169211387634277,37.77876663208008,,,17.778413772583008,63.059295654296875,,20.879886627197266,40.47999954223633,,24.71677017211914,49.2298583984375,,23.469999313354492,28.29283332824707,21.43000030517578,63.55738830566406,,,8.040514945983887,17.014062881469727,,33.71220779418945,73.52462005615234,5.808875560760498,,34.720001220703125,14.355204582214355,32.83417510986328,,5.760015964508057,,26.95039176940918,18.459999084472656,,133.0108184814453,2553.853271484375,32.017425537109375,,35.939998626708984,,74.02999877929688,21.87972640991211,45.439998626708984,42.93582534790039,38.770606994628906,47.86948013305664,65.93746185302734,90.63381958007812,3.3299999237060547,104.21477508544922,43.988990783691406,40.86472702026367,30.801563262939453,70.62000274658203,11.170000076293945,21.059999465942383,,3.9748876094818115,20.01211166381836,53.44878005981445,22.760000228881836,30.25753402709961,,,43.529998779296875,,15.132613182067871,8.760110855102539,,55.47999954223633,,,57.90714645385742,,23.402084350585938,69.4366455078125,67.45488739013672,88.12635040283203,43.711585998535156,35.244319915771484,90.35554504394531,102.83497619628906,17.66128158569336,23.71314811706543,,,67.38504028320312,42.56571578979492,67.5469970703125,76.7540512084961,15.904951095581055,42.07779312133789,44.946128845214844,48.655799865722656,7.063519477844238,6.1960320472717285,7.559999942779541,7.954178333282471,,,13.976907730102539,13.84328556060791,,36.33529281616211,,72.19575500488281,25.452579498291016,,47.119998931884766,,15.629348754882812,31.0100154876709,,14.68732738494873,,38.20909118652344,,,58.48938751220703,80.30705261230469,42.741817474365234,23.12424087524414,,33.654998779296875,9.72978401184082,12.605645179748535,54.21111297607422,36.89122009277344,,,7.696530818939209,,,100.44000244140625,41.918697357177734,99.34159851074219,,25.86472511291504,87.37999725341797,,41.89985656738281,,,,,,83.9207534790039,28.80195426940918,25.16465187072754,,27.414630889892578,,19.056503295898438,,,35.64353561401367,31.360000610351562,41.91603469848633,29.538288116455078,4.96999979019165,31.428462982177734,46.59048080444336,64.95999908447266,,25.97760772705078,41.668373107910156,,39.86420822143555,15.260000228881836,34.93084716796875,54.76679611206055,46.704593658447266,37.8435173034668,47.09360885620117,22.204269409179688,16.480587005615234,22.079999923706055,36.02516555786133,61.81433868408203,,76.87948608398438,13.155688285827637,106.3982162475586,56.08332824707031,23.493186950683594,,25.916339874267578,,44.51055145263672,19.435781478881836,193.91937255859375,29.901437759399414,,21.920000076293945,28.460559844970703,17.08163833618164,,,,30.843589782714844,33.72877502441406,87.43827819824219,31.401508331298828,,44.501953125,19.8700008392334,22.50503158569336,49.77646255493164,29.700275421142578,20.85481834411621,8.733853340148926,5.507944107055664,34.619110107421875,30.147523880004883,10.088322639465332,,21.618793487548828,10.0182523727417,29.688426971435547,54.09398651123047,,82.30525970458984,15.382506370544434,215.80999755859375,47.25517272949219,41.383506774902344,13.189413070678711,13.561409950256348,5.84911584854126,,,,,,,33.75,3.455899715423584,,63.90541076660156,16.03349494934082,,,32.74714279174805,23.010000228881836,41.964107513427734,26.260000228881836,,35.9867057800293,28.155290603637695,,4.904740810394287,46.20000076293945,71.84881591796875,137.8448028564453,2.925895929336548,56.42717742919922,46.16362762451172,,62.96158218383789,,53.60993194580078,31.662994384765625,10.675440788269043,,,,,16.307540893554688,34.896026611328125,38.400001525878906,3.387809991836548,26.968280792236328,49.46854782104492,20.844425201416016,31.50246810913086,,,30.098995208740234,28.499876022338867,,18.033639907836914,38.27151870727539,,27.84231948852539,18.39727020263672,,17.105329513549805,27.383615493774414,22.562259674072266,,17.78634262084961,48.22877883911133,19.1299991607666,8.289999961853027,12.193578720092773,,29.970252990722656,7.360576152801514,6.242305755615234,111.94999694824219,,64.67732238769531,29.88222885131836,10.468582153320312,,,43.150001525878906,29.03331756591797,18.688446044921875,29.181400299072266,40.547855377197266,,,19.190820693969727,30.352506637573242,11.743186950683594,,,19.340965270996094,15.852644920349121,11.417699813842773,65.37630462646484,7.614681243896484,20.159624099731445,29.352832794189453,10.64130687713623,60.96341323852539,18.522315979003906,83.5108642578125,40.82166290283203,,78.751220703125,,38.512794494628906,32.54978561401367,29.736013412475586,,,0.4099999964237213,59.191219329833984,48.798622131347656,33.48960494995117,30.780000686645508,,18.604907989501953,68.1727066040039,17.756427764892578,33.44361877441406,53.866668701171875,108.16629028320312,18.733949661254883,59.459999084472656,18.704586029052734,29.9156436920166,,51.965087890625,114.78855895996094,13.633928298950195,47.61281967163086,,,,,,,25.632043838500977,48.52998733520508,,,67.40416717529297,12.413687705993652,,62.79999923706055,,22.739999771118164,,17.1109676361084,,11.753262519836426,33.60793685913086,29.096494674682617,,,,,37.28846740722656,232.7100067138672,,,7.094655513763428,57.12686538696289,,8.83168888092041,23.509490966796875,29.129741668701172,,26.978721618652344,,150.92462158203125,,41.81086349487305,19.86334991455078,7.349999904632568,72.42495727539062,,50.132720947265625,,30.029373168945312,26.90509605407715,5.950861930847168,,706.0,54.84846496582031,,,48.568260192871094,,47.25672912597656,,28.56678009033203,59.394893646240234,,12.262070655822754,68.3531494140625,28.78240966796875,,23.3510799407959,,18.477230072021484,30.93828582763672,22.69868278503418,,14.477274894714355,49.67387008666992,,21.472322463989258,26.864572525024414,30.94529151916504,13.694999694824219,19.82361602783203,,16.719999313354492,,20.307619094848633,,95.90308380126953,56.194854736328125,78.20452880859375,,,38.62580108642578,20.41698455810547,75.72000122070312,26.28652000427246,15.787032127380371,56.78588104248047,67.93309020996094,7.7384514808654785,9.645520210266113,,37.5579833984375,11.615653038024902,36.11000061035156,76.96524047851562,,36.58000183105469,,39.16263198852539,29.49452018737793,,,,109.74614715576172,43.849998474121094,,28.1299991607666,140.34429931640625,,,,109.33000183105469,61.49480438232422,40.49504852294922,15.229999542236328,13.814838409423828,86.9800033569336,35.689998626708984,13.087510108947754,39.787601470947266,,,19.054763793945312,54.80017852783203,9.237659454345703,28.8116455078125,47.69599914550781,22.1830997467041,12.576622009277344,4.5658440589904785,,67.52869415283203,19.732799530029297,37.5,,34.46620178222656,,60.45777130126953,,,27.192108154296875,19.842761993408203,13.548270225524902,12.086771011352539,41.501434326171875,29.85622787475586,66.82244110107422,,43.06999969482422,7.3822126388549805,,,7.433055877685547,,28.516555786132812,86.15776824951172,76.05999755859375,,61.954124450683594,,38.85060501098633,16.543853759765625,34.63301467895508,27.051084518432617,9.0365571975708,25.241687774658203,8.764994621276855,54.48212814331055,18.739999771118164,66.51000213623047,21.744064331054688,34.00118637084961,,14.130199432373047,108.95263671875,,82.9617691040039,21.90493392944336,,9.955989837646484,,41.285770416259766,57.2337760925293,,57.89165115356445,28.607215881347656,67.87040710449219,,52.38533401489258,20.440000534057617,13.774670600891113,22.262666702270508,,20.63422203063965,,30.060596466064453,57.426116943359375,11.888819694519043,,59.37112045288086,,,6.573919296264648,,50.26417541503906,28.77140998840332,21.330198287963867,,,,,14.867500305175781,,18.085634231567383,163.02279663085938,31.230918884277344,,53.77000045776367,56.36763381958008,64.66807556152344,,,66.95681762695312,40.790000915527344,49.16999816894531,27.416913986206055,,,15.333556175231934,42.84774398803711,29.307222366333008,,,,9.812936782836914,84.95417785644531,36.132293701171875,8.590409278869629,39.159080505371094,5.498016834259033,,,,8.077361106872559,16.408565521240234,,0.5226411819458008,4394.39990234375,26.924898147583008,,50.56809616088867,9.737150192260742,47.644657135009766,49.204627990722656,,,18.061092376708984,1.7757718563079834,128.2593231201172,25.3393497467041,,62.51850509643555,,,58.67433547973633,78.75,71.5199966430664,12.622021675109863,,,9.30846118927002,8.15821647644043,53.97272872924805,30.567352294921875,,32.07643127441406,34.29347229003906,,51.336395263671875,,13.613269805908203,15.71262264251709,100.20999908447266,40.96357345581055,,69.72000122070312,25.169347763061523,62.060001373291016,51.691219329833984,30.542312622070312,22.9000186920166,10.459502220153809,78.63999938964844,27.184701919555664,31.52589988708496,,,8.548291206359863,43.44773483276367,194.59141540527344,33.006710052490234,20.382997512817383,61.410552978515625,,,40.492122650146484,,29.8679141998291,,,21.45218276977539,44.97226333618164,32.12786865234375,8.925119400024414,18.319164276123047,,20.457246780395508,92.81295776367188,43.81256103515625,20.24700164794922,16.216415405273438,33.89043045043945,22.293302536010742,,,,28.716941833496094,42.49616622924805,50.58931350708008,62.43311309814453,,9.994178771972656,39.33028030395508,35.18818283081055,25.4654541015625,22.33598518371582,,374.7511291503906,10.171032905578613,14.719186782836914,,43.55794906616211,,,71.72161865234375,23.275056838989258,,,,2.869999885559082,29.059526443481445
402,2013-06-18,29.62567138671875,18.918869018554688,15.447774887084961,16.234004974365234,,13.782164573669434,13.467850685119629,25.326284408569336,16.801326751708984,29.927095413208008,48.61248016357422,,,31.699371337890625,,,6.196835517883301,17.559999465942383,14.933333396911621,69.81987762451172,13.484089851379395,,0.4000000059604645,43.36000061035156,38.636043548583984,26.52109718322754,,50.98024368286133,167.41058349609375,,26.171985626220703,33.59967041015625,9.184038162231445,23.407939910888672,13.920083999633789,49.27635955810547,89.33440399169922,,9.292770385742188,,13.600000381469727,539.6774291992188,19.935625076293945,37.20153045654297,,-0.3233991861343384,43.37151336669922,36.339637756347656,14.922341346740723,42.84000015258789,,25.92343521118164,55.99586868286133,,36.44249725341797,36.25,39.909912109375,,,,,13.997612953186035,,39.97338104248047,164.77513122558594,80.93511199951172,,48.07187271118164,2.2699999809265137,,65.85650634765625,,281.760009765625,13.0,,70.35530853271484,59.76321792602539,74.27435302734375,,71.11823272705078,12.616490364074707,,39.38600158691406,,4.836573123931885,,7.899660587310791,51.62919998168945,75.0999984741211,,40.4900016784668,37.42206573486328,,73.7475357055664,,,,17.491743087768555,13.761102676391602,30.575237274169922,,29.501867294311523,34.30648422241211,14.405427932739258,,,66.05636596679688,36.44701385498047,,,17.171873092651367,425.3299865722656,,88.22962951660156,,,11.501137733459473,4.310190677642822,17.050453186035156,12.622586250305176,14.021803855895996,10.602378845214844,16.704875946044922,33.61688995361328,62.44266128540039,,,,,22.1298770904541,28.23982810974121,29.199007034301758,44.938072204589844,,85.81936645507812,,41.0,23.84000015258789,34.0099983215332,8.418754577636719,,20.32592010498047,,37.76205825805664,96.30000305175781,210.8000030517578,114.08000183105469,67.31417846679688,24.635713577270508,834.8200073242188,26.839359283447266,222.97586059570312,20.063995361328125,13.103657722473145,,9.341704368591309,42.45989990234375,,36.54561996459961,21.70087432861328,4.415174961090088,,25.441492080688477,,,,,115.16999816894531,,16.364534378051758,,9.539999961853027,33.49100112915039,13.348677635192871,74.595458984375,,,12.3100004196167,38.2271614074707,19.861249923706055,13.109664916992188,,81.96833038330078,,42.820777893066406,,15.949212074279785,21.10543441772461,37.39067077636719,39.20187759399414,,,10.364063262939453,,,56.85148620605469,64.4227523803711,69.9322280883789,,,,,53.99774169921875,23.633464813232422,42.142723083496094,,40.18296813964844,14.953411102294922,15.231106758117676,,55.44447326660156,47.88936233520508,29.016855239868164,,,50.33179473876953,15.38325309753418,,10.881645202636719,70.57096862792969,17.8799991607666,,49.779998779296875,,46.5049934387207,117.94999694824219,67.96511840820312,,,48.887474060058594,128.74371337890625,,16.508386611938477,,43.45063400268555,68.0784683227539,29.532777786254883,17.074054718017578,,54.047786712646484,372.6600036621094,92.63455200195312,,,11.285954475402832,9.552870750427246,43.109352111816406,,16.719999313354492,53.17219924926758,,57.59000015258789,15.862833976745605,47.299407958984375,93.35868072509766,,22.293907165527344,,,14.319450378417969,50.18290710449219,38.25,44.88999938964844,,,,19.15964126586914,59.43445587158203,7.313995838165283,,,,,,30.391029357910156,,47.484230041503906,,9.09000015258789,,,,18.011592864990234,78.80000305175781,48.71924591064453,83.70079040527344,35.248104095458984,,20.16249656677246,,,,40.40989303588867,16.850038528442383,12.340178489685059,27.994489669799805,43.71388626098633,23.93438720703125,33.91141128540039,,43.50339126586914,,70.61962890625,53.529998779296875,91.92251586914062,,39.914554595947266,48.580474853515625,,51.86754608154297,46.6688117980957,24.649999618530273,59.354671478271484,39.780277252197266,35.005001068115234,39.09000015258789,,43.222190856933594,,,,,45.39955139160156,,32.02448654174805,,,20.722177505493164,36.24721145629883,92.5,19.927074432373047,42.77531051635742,9.181056022644043,47.03641128540039,,64.75,6.100452899932861,,44.21882629394531,,30.514978408813477,22.799999237060547,22.94355010986328,4.3585710525512695,12.583450317382812,,21.350561141967773,3.068242073059082,15.920000076293945,,31.719999313354492,33.39250946044922,46.86935806274414,55.51985168457031,21.462575912475586,54.777462005615234,34.58321762084961,35.14712905883789,63.251441955566406,76.9144058227539,,31.950979232788086,43.81891632080078,30.07658576965332,9.716567039489746,,58.46208190917969,26.200000762939453,17.18666648864746,32.83018112182617,,36.59987258911133,44.063026428222656,10.009607315063477,32.37150192260742,62.939998626708984,119.74304962158203,,7.415304660797119,,,30.39872932434082,,47.73460006713867,4.791897773742676,,,,33.648807525634766,11.69333267211914,22.453025817871094,14.541618347167969,56.839412689208984,,32.382389068603516,11.076425552368164,32.60883712768555,12.739042282104492,18.796432495117188,24.209999084472656,36.2400016784668,4.721492767333984,25.883699417114258,,89.6417007446289,,8.117506980895996,91.24732971191406,26.210363388061523,35.807090759277344,636.0,,28.32909393310547,,39.30162811279297,14.37210750579834,28.604055404663086,,7.650000095367432,,17.31425666809082,55.872581481933594,27.655118942260742,47.422630310058594,,11.129338264465332,,,7.21999979019165,,,,30.114778518676758,1.5033695697784424,78.07715606689453,8.53233528137207,18.020000457763672,,,37.51065444946289,,,64.218017578125,,182.00828552246094,27.16888999938965,18.336198806762695,42.7841911315918,36.74302291870117,3.8583719730377197,132.1300048828125,7.046919345855713,12.237366676330566,26.28611946105957,3.4040000438690186,27.39652442932129,15.720000267028809,10.009709358215332,16.69859504699707,448.62841796875,450.7607727050781,6.891102313995361,24.078149795532227,,,142.44522094726562,33.3447151184082,,216.66851806640625,19.217044830322266,5.973768711090088,,37.72590255737305,6.409999847412109,35.60750961303711,7.219834327697754,5.812365531921387,10.293106079101562,37.3650016784668,,,18.796842575073242,63.928916931152344,,20.927793502807617,41.2599983215332,,25.240707397460938,50.39261245727539,,24.40999984741211,28.500473022460938,21.040000915527344,64.46636199951172,,,8.118443489074707,16.40298080444336,,34.175994873046875,73.4344711303711,5.834827423095703,,35.130001068115234,14.411029815673828,33.58537292480469,,5.769637584686279,,27.210865020751953,18.815000534057617,,134.20968627929688,2553.853271484375,32.76923370361328,,36.220001220703125,,74.16999816894531,21.995386123657227,45.244998931884766,43.22079086303711,38.844356536865234,48.04726028442383,66.3023452758789,91.33155059814453,3.3499999046325684,105.08911895751953,44.33486557006836,41.348121643066406,30.656612396240234,71.69000244140625,11.020000457763672,21.40999984741211,,3.9118547439575195,20.307106018066406,54.06589126586914,23.079999923706055,30.067859649658203,,,43.88999938964844,,14.940855979919434,8.866106986999512,,56.62333297729492,,,58.44794845581055,,23.531530380249023,69.9176025390625,67.99822235107422,89.16577911376953,44.067543029785156,35.458656311035156,91.125,103.81307220458984,17.85850715637207,23.96880531311035,,,67.38504028320312,43.067535400390625,68.12283325195312,76.94438171386719,15.963359832763672,42.28095245361328,45.36448669433594,48.83635330200195,7.164644241333008,6.239442348480225,7.659999847412109,8.015250205993652,,,14.109956741333008,13.949395179748535,,36.60141372680664,,72.12323760986328,25.439388275146484,,48.209999084472656,,15.852754592895508,31.200599670410156,,14.829270362854004,,37.984554290771484,,,58.57997512817383,80.89666748046875,43.027591705322266,23.02619743347168,,33.60499954223633,9.79308795928955,12.557363510131836,54.86848068237305,36.89122009277344,,,7.733736038208008,,,100.77999877929688,42.120506286621094,99.811279296875,,26.132083892822266,88.4000015258789,,41.891849517822266,,,,,,84.37033081054688,29.333498001098633,25.847240447998047,,27.76253318786621,,19.20993995666504,,,35.7210693359375,31.440000534057617,42.27958679199219,29.667654037475586,5.079999923706055,32.200565338134766,46.80255889892578,65.41999816894531,,25.962326049804688,41.89594268798828,,40.25617599487305,15.5,35.29582595825195,55.355960845947266,47.06441116333008,38.02545928955078,47.77466583251953,22.263050079345703,16.872053146362305,22.5,36.503231048583984,61.81433868408203,,77.66590118408203,13.327357292175293,106.62146759033203,56.46208572387695,23.480335235595703,,26.053007125854492,,44.01978302001953,19.72126007080078,195.6410675048828,30.241064071655273,,22.0,28.865554809570312,17.07479476928711,,,,31.08084487915039,33.854278564453125,88.2664794921875,31.594837188720703,,45.22031784057617,19.876667022705078,22.731403350830078,50.426231384277344,29.670196533203125,20.967924118041992,8.926767349243164,5.507944107055664,34.58289337158203,31.060829162597656,10.292933464050293,,21.709522247314453,10.050235748291016,29.671466827392578,54.387813568115234,,83.17587280273438,15.52449893951416,216.72000122070312,47.454532623291016,41.9083137512207,13.697463989257812,13.63167667388916,5.955302715301514,,,,,,,34.04999923706055,3.5048940181732178,,64.91175842285156,16.218353271484375,,,32.689998626708984,23.940000534057617,42.25108337402344,26.510000228881836,,36.15848159790039,28.250751495361328,,4.941730976104736,46.20000076293945,72.07208251953125,140.3186798095703,3.0606930255889893,57.26828384399414,46.70687484741211,,63.430931091308594,,53.58613586425781,32.302650451660156,10.735627174377441,,,,,16.471912384033203,34.81067657470703,38.599998474121094,3.3667678833007812,26.996631622314453,49.35380554199219,20.93747901916504,31.855669021606445,,,30.860624313354492,28.763809204101562,,18.041213989257812,38.42778015136719,,28.234928131103516,18.508638381958008,,17.31696128845215,27.47182273864746,22.669071197509766,,17.94190788269043,48.632652282714844,19.1299991607666,8.270000457763672,12.319014549255371,,30.083934783935547,7.5494561195373535,6.55971097946167,113.08999633789062,,64.55159759521484,30.282365798950195,10.243827819824219,,,41.599998474121094,29.00261878967285,18.612552642822266,29.606035232543945,41.03720474243164,,,18.981708526611328,30.251867294311523,11.860748291015625,,,19.718870162963867,15.838030815124512,11.306235313415527,65.39213562011719,7.693034648895264,20.325544357299805,29.4512996673584,10.83285140991211,61.02517318725586,18.729597091674805,84.30522155761719,41.664554595947266,,79.8655014038086,,38.55172348022461,33.08827590942383,29.64323616027832,,,0.4300000071525574,59.30644989013672,49.258514404296875,33.922386169433594,31.1299991607666,,19.10736846923828,68.37361145019531,17.957584381103516,33.835025787353516,53.40999984741211,109.65969848632812,19.149030685424805,62.529998779296875,18.90576171875,29.928375244140625,,52.52655029296875,114.08486938476562,13.590758323669434,47.70914077758789,,,,,,,25.695964813232422,48.77237319946289,,,67.95833587646484,12.63330078125,,62.599998474121094,,22.75,,17.192838668823242,,11.94713020324707,34.19559860229492,29.173131942749023,,,,,37.47880935668945,242.75999450683594,,,7.205385684967041,57.36574172973633,,8.972493171691895,23.513256072998047,29.257251739501953,,27.095460891723633,,153.32427978515625,,41.63612747192383,19.91332244873047,7.46999979019165,73.45877075195312,,51.071678161621094,,30.38763427734375,27.176773071289062,5.8576340675354,,700.0,55.27751541137695,,,49.1767692565918,,47.542213439941406,,29.133094787597656,60.051910400390625,,12.180268287658691,68.24703216552734,29.248817443847656,,23.28067398071289,,18.677274703979492,30.8961124420166,22.8642635345459,,14.465864181518555,50.00911331176758,,21.77276611328125,26.801082611083984,31.387367248535156,13.925000190734863,20.192209243774414,,16.81999969482422,,20.422332763671875,,95.87384796142578,56.44908905029297,78.20452880859375,,,38.908668518066406,20.671762466430664,75.73999786376953,26.900049209594727,16.004161834716797,57.609317779541016,68.04439544677734,7.778807640075684,9.839231491088867,,38.04574203491211,11.707354545593262,36.88999938964844,77.25006103515625,,36.61000061035156,,38.8352165222168,29.646894454956055,,,,108.96460723876953,43.970001220703125,,27.469999313354492,141.45379638671875,,,,110.87999725341797,62.53886032104492,41.328678131103516,15.319999694824219,14.054133415222168,86.12000274658203,35.91999816894531,13.167576789855957,40.01995849609375,,,19.027631759643555,55.185455322265625,9.35031509399414,29.453208923339844,47.9146614074707,22.44322395324707,12.625666618347168,4.616064548492432,,68.32174682617188,20.16667366027832,38.029998779296875,,34.94642639160156,,60.332969665527344,,,27.231307983398438,19.935216903686523,13.703606605529785,12.263243675231934,41.37690353393555,29.81730079650879,66.75471496582031,,43.31999969482422,7.397483825683594,,,7.396599292755127,,28.5909366607666,88.76673889160156,77.36000061035156,,62.960227966308594,,39.43963623046875,16.712665557861328,34.91486740112305,27.263505935668945,9.096095085144043,25.447519302368164,8.724637985229492,54.71611404418945,19.020000457763672,66.98999786376953,22.076101303100586,34.4399528503418,,14.136602401733398,110.68132781982422,,83.57270812988281,22.06195831298828,,10.010099411010742,,41.13218688964844,56.780242919921875,,58.7619514465332,28.94078826904297,68.57171630859375,,53.32845687866211,20.67799949645996,14.010327339172363,22.462291717529297,,20.83881950378418,,30.314193725585938,58.02345657348633,12.02400016784668,,59.660526275634766,,,6.799975872039795,,51.08833312988281,29.044809341430664,21.752660751342773,,,,,15.015000343322754,,18.35684585571289,165.13046264648438,31.223419189453125,,54.38999938964844,57.51477813720703,65.489013671875,,,67.64542388916016,40.650001525878906,51.650001525878906,27.510295867919922,,,15.293379783630371,43.2378044128418,29.541444778442383,,,,9.873091697692871,85.36031341552734,36.57780456542969,8.590409278869629,39.34800338745117,5.504880428314209,,,,8.202503204345703,16.49868392944336,,0.526809811592102,4328.7998046875,27.010026931762695,,50.22492218017578,9.722750663757324,47.8763427734375,49.456302642822266,,,18.15595245361328,1.7757718563079834,129.2472381591797,25.705602645874023,,62.98492431640625,,,59.116905212402344,78.80000305175781,73.33999633789062,12.759683609008789,,,9.410802841186523,8.10286808013916,54.17683029174805,30.887176513671875,,32.14848327636719,34.861541748046875,,51.58485412597656,,13.594257354736328,15.835925102233887,101.9000015258789,41.38637924194336,,70.3499984741211,25.618467330932617,61.20000076293945,51.707218170166016,30.682435989379883,22.547611236572266,10.33348274230957,80.54000091552734,27.108312606811523,31.704452514648438,,,8.555280685424805,43.864280700683594,193.9139404296875,33.33311080932617,20.1406307220459,62.04964828491211,,,40.95124816894531,,30.27538299560547,,,21.618892669677734,45.50926208496094,32.37004470825195,8.925119400024414,18.360355377197266,,20.587141036987305,94.24913787841797,43.77290725708008,19.950292587280273,16.56894874572754,34.35007858276367,22.415454864501953,,,,28.912813186645508,42.85431671142578,51.10717010498047,62.719669342041016,,10.005821228027344,39.51945877075195,35.51727294921875,25.907787322998047,22.601896286010742,,377.5992736816406,10.20266056060791,15.281435012817383,,43.93511962890625,,,71.84767150878906,23.49009132385254,,,,2.890000104904175,29.26601791381836
403,2013-06-19,28.77922248840332,18.688432693481445,15.107081413269043,16.083166122436523,,13.652501106262207,13.194294929504395,24.468704223632812,16.651578903198242,29.58342742919922,48.35139465332031,,,30.60075569152832,,,6.1318559646606445,17.086666107177734,14.973333358764648,68.89376068115234,13.344554901123047,,0.4000000059604645,45.779998779296875,38.12265396118164,26.074241638183594,,50.57006072998047,166.3773193359375,,25.543426513671875,32.787132263183594,8.814262390136719,23.233707427978516,13.756000518798828,48.779075622558594,88.73423767089844,,8.962716102600098,,13.579999923706055,532.2415771484375,19.651247024536133,36.929561614990234,,-0.3151126503944397,42.71031188964844,35.129920959472656,14.958386421203613,42.560001373291016,,25.549184799194336,55.47957992553711,,35.68830490112305,36.099998474121094,39.390846252441406,,,,,13.760956764221191,,39.47322082519531,162.80799865722656,79.08517456054688,,47.881858825683594,2.2699999809265137,,63.42808532714844,,278.1600036621094,12.670000076293945,,69.3658676147461,58.178749084472656,73.80545043945312,,70.80896759033203,12.580016136169434,,39.50735855102539,,4.709645748138428,,7.764822006225586,49.58950424194336,76.0999984741211,,39.75,37.06829071044922,,73.49972534179688,,,,17.3255615234375,13.421555519104004,30.038686752319336,,29.277448654174805,33.873085021972656,13.969915390014648,,,65.3956298828125,35.92902755737305,,,16.90576934814453,420.75,,86.6783218383789,,,11.431806564331055,4.485687732696533,17.139543533325195,12.637178421020508,13.706013679504395,10.602378845214844,16.251541137695312,33.03826904296875,61.315067291259766,,,,,21.81440544128418,28.016769409179688,28.79680824279785,44.28512954711914,,84.44320678710938,,40.150001525878906,23.649999618530273,33.59000015258789,8.327574729919434,,19.994482040405273,,36.71244430541992,94.55000305175781,203.8000030517578,113.05000305175781,66.51846313476562,24.53640365600586,828.5499877929688,26.345630645751953,216.5000457763672,20.077930450439453,12.987592697143555,,9.259257316589355,41.795684814453125,,35.921592712402344,20.97677993774414,4.255256175994873,,25.03598403930664,,,,,113.83999633789062,,16.062389373779297,,9.399999618530273,32.95482635498047,12.956254959106445,73.09781646728516,,,12.260000228881836,37.81282043457031,19.459753036499023,12.903210639953613,,79.24835205078125,,42.4097785949707,,15.897955894470215,20.56097412109375,37.09159469604492,38.56324768066406,,,10.298934936523438,,,56.109195709228516,64.19416809082031,68.98909759521484,,,,,52.64268493652344,23.405746459960938,41.190120697021484,,40.45292663574219,14.537513732910156,15.081685066223145,,58.179298400878906,46.97520065307617,29.192222595214844,,,49.84040069580078,15.28515625,,10.777535438537598,70.27539825439453,17.670000076293945,,49.22999954223633,,45.856040954589844,117.80000305175781,67.25287628173828,,,47.495361328125,127.6626205444336,,16.384061813354492,,42.950645446777344,66.69867706298828,29.2668514251709,16.997961044311523,,53.12461853027344,366.8699951171875,91.23755645751953,,,11.064997673034668,9.552870750427246,41.804195404052734,,16.469999313354492,52.92388153076172,,56.29999923706055,15.682405471801758,47.00235366821289,91.77619171142578,,22.20798110961914,,,13.942787170410156,49.506656646728516,37.650001525878906,43.31999969482422,,,,19.05156898498535,58.61222457885742,7.11444616317749,,,,,,30.15375328063965,,46.75898361206055,,8.850000381469727,,,,18.011592864990234,77.02999877929688,48.05241394042969,82.99822998046875,34.964603424072266,,19.7641658782959,,,,39.516632080078125,16.601333618164062,12.228718757629395,27.66111946105957,43.158939361572266,24.08598518371582,33.40205001831055,,42.45561981201172,,70.6861343383789,52.709999084472656,92.50724792480469,,39.78119659423828,47.68857955932617,,51.45187759399414,46.175724029541016,24.579999923706055,58.4819450378418,39.10577392578125,34.32500076293945,39.27000045776367,,41.437950134277344,,,,,44.7069091796875,,31.81333351135254,,,20.3644962310791,35.8992805480957,91.8499984741211,19.643917083740234,41.81967544555664,8.973791122436523,45.99544143676758,,63.40999984741211,6.012271881103516,,43.283267974853516,,29.868877410888672,21.440000534057617,22.754262924194336,4.285853385925293,12.17052173614502,,21.216514587402344,2.998796224594116,15.779999732971191,,31.479999542236328,32.361568450927734,45.994728088378906,54.840576171875,21.443965911865234,54.62916564941406,33.16064453125,34.24837112426758,62.03573989868164,76.01300811767578,,31.541818618774414,43.108219146728516,29.27731704711914,9.609360694885254,,58.7088737487793,26.200000762939453,17.039430618286133,32.007816314697266,,35.5589714050293,43.39939880371094,9.779501914978027,31.40553092956543,62.349998474121094,117.27313995361328,,7.361654281616211,,,29.872385025024414,,47.099700927734375,4.74294376373291,,,,33.06667709350586,11.470000267028809,22.402149200439453,14.322214126586914,56.69881057739258,,31.189346313476562,10.842865943908691,32.236263275146484,12.452995300292969,18.563976287841797,24.309999465942383,35.279998779296875,4.6676554679870605,25.59434700012207,,90.02154541015625,,7.965898036956787,92.2195816040039,25.50457191467285,35.503456115722656,634.5999755859375,,27.640623092651367,,38.80514907836914,14.13778018951416,28.676761627197266,,7.570000171661377,,17.092411041259766,54.94550323486328,27.664091110229492,46.8654670715332,,10.710318565368652,,,7.170000076293945,,,,29.786344528198242,1.490354061126709,75.56505584716797,8.474454879760742,17.75,,,36.7188606262207,,,63.118534088134766,,179.3899688720703,26.858184814453125,18.196603775024414,41.680397033691406,36.205604553222656,3.8352136611938477,130.58999633789062,6.85822868347168,12.02790355682373,26.015607833862305,3.3380000591278076,27.446392059326172,15.619999885559082,9.84778118133545,15.912264823913574,448.6583251953125,450.7908020019531,6.856517791748047,23.620216369628906,,,140.19769287109375,32.71556854248047,,213.13743591308594,18.80127716064453,5.8870530128479,,36.85273361206055,6.320000171661377,35.71893310546875,7.269797325134277,5.697948932647705,10.314739227294922,37.28800582885742,,,18.708629608154297,62.88536834716797,,20.712209701538086,39.650001525878906,,24.691822052001953,49.5271110534668,,23.8799991607666,28.323596954345703,20.43000030517578,63.53346633911133,,,8.063433647155762,16.2690486907959,,33.398826599121094,72.18065643310547,5.791574478149414,,35.650001525878906,14.115951538085938,32.85319519042969,,5.760015964508057,,26.959068298339844,18.31999969482422,,132.29029846191406,2591.37353515625,32.01383972167969,,36.0,,73.83999633789062,21.545591354370117,44.525001525878906,42.381710052490234,37.77103042602539,48.020599365234375,65.4647445678711,90.23640441894531,3.509999990463257,103.54357147216797,43.685821533203125,40.860252380371094,29.698333740234375,70.4000015258789,11.149999618530273,20.360000610351562,,3.851642370223999,19.932376861572266,53.82640838623047,22.579999923706055,29.937036514282227,,,43.790000915527344,,14.816481590270996,8.990241050720215,,56.66666793823242,,,57.70229721069336,,23.17045021057129,68.98829650878906,67.0292739868164,88.07260131835938,43.063743591308594,35.11418533325195,89.67451477050781,102.54248809814453,17.76885986328125,23.71314811706543,,,66.74658966064453,42.628440856933594,66.93962097167969,75.97354888916016,15.963359832763672,41.8433723449707,44.801612854003906,48.046478271484375,7.088035583496094,6.130255222320557,8.239999771118164,7.946547985076904,,,13.672789573669434,13.758405685424805,,36.484580993652344,,69.99088287353516,25.103015899658203,,47.470001220703125,,15.778292655944824,30.804203033447266,,14.666451454162598,,37.513729095458984,,,57.90058898925781,83.12543487548828,42.53224563598633,22.48371124267578,,33.025001525878906,9.653820991516113,12.218393325805664,54.364200592041016,35.512020111083984,,,7.71978235244751,,,100.01000213623047,41.918697357177734,100.23902130126953,,25.89443016052246,86.02999877929688,,41.10762023925781,,,,,,82.88212585449219,29.063631057739258,25.464994430541992,,27.523971557617188,,18.761140823364258,,,35.350589752197266,31.420000076293945,41.774166107177734,29.089818954467773,5.03000020980835,31.03058433532715,46.36954116821289,64.88999938964844,,25.72547149658203,41.46281433105469,,40.139163970947266,15.229999542236328,34.58734130859375,55.54161834716797,45.67551803588867,36.867103576660156,47.236549377441406,22.036304473876953,16.3631534576416,22.0,36.63286590576172,61.344520568847656,,76.93400573730469,13.106639862060547,105.97964477539062,55.019203186035156,22.677093505859375,,25.224437713623047,,43.29609680175781,19.37405776977539,192.3870086669922,30.114530563354492,,22.049999237060547,28.493284225463867,16.808002471923828,,,,30.513124465942383,33.0342903137207,87.172607421875,31.260913848876953,,44.92932891845703,19.453332901000977,22.127742767333984,49.80210494995117,29.44085693359375,20.994857788085938,8.605238914489746,5.591399192810059,34.459781646728516,30.733421325683594,9.999358177185059,,21.536312103271484,9.882330894470215,29.34065818786621,53.62649154663086,,82.68065643310547,15.414064407348633,213.27999877929688,47.0014533996582,41.25714874267578,13.916624069213867,13.441956520080566,5.760627746582031,,,,,,,33.56999969482422,3.516199827194214,,64.09752655029297,15.940061569213867,,,33.18714141845703,24.43000030517578,41.63407516479492,26.170000076293945,,35.47138214111328,28.06892204284668,,4.804871082305908,45.5,71.25629425048828,139.42807006835938,3.0527634620666504,56.85173416137695,45.58915710449219,,62.129886627197266,,53.237308502197266,31.966413497924805,10.508634567260742,,,,,16.246980667114258,34.795166015625,37.79999923706055,3.469642162322998,26.477951049804688,48.530330657958984,20.728111267089844,31.31114387512207,14.104595184326172,14.45496654510498,30.503915786743164,27.971969604492188,,17.7685489654541,38.142852783203125,,28.084428787231445,17.854326248168945,,16.74555206298828,27.02098274230957,21.82476806640625,,17.68263816833496,47.94682312011719,19.06999969482422,8.229999542236328,12.284073829650879,,29.812833786010742,7.406363010406494,6.207038879394531,113.01000213623047,,64.08366394042969,30.12230682373047,9.923973083496094,,,42.060001373291016,28.665014266967773,18.571685791015625,29.09252166748047,40.51774215698242,,,18.75910758972168,29.655811309814453,11.462340354919434,,,19.242712020874023,15.857527732849121,11.146400451660156,64.06163024902344,7.564818859100342,20.118141174316406,28.936201095581055,10.747719764709473,59.92109298706055,18.514911651611328,83.5621337890625,40.840126037597656,,79.73344421386719,,38.45829772949219,32.36709213256836,28.576261520385742,,,0.44999998807907104,57.77656936645508,49.14854049682617,33.40987777709961,30.15999984741211,,18.77238655090332,67.32550811767578,17.707672119140625,33.34737014770508,53.35333251953125,108.69125366210938,18.927656173706055,63.869998931884766,18.713945388793945,29.737348556518555,,51.99387741088867,111.68939971923828,13.274192810058594,47.146018981933594,,,,,,,26.20732879638672,48.4048957824707,,,67.20098876953125,12.528985977172852,,62.20000076293945,,22.479999542236328,,17.045469284057617,,11.78557300567627,33.4963493347168,28.645183563232422,,,,,36.0221061706543,231.3800048828125,,,7.1737470626831055,57.382816314697266,,8.76128101348877,23.306175231933594,28.79824447631836,,26.665363311767578,,152.39016723632812,,41.35658264160156,19.83003044128418,7.25,72.43330383300781,,51.284637451171875,,29.889787673950195,26.756900787353516,5.691902160644531,,686.25,54.471954345703125,,,48.1591796875,,47.48511505126953,,28.11800193786621,59.60479736328125,,12.040974617004395,67.5219497680664,28.948049545288086,,22.631385803222656,,18.613630294799805,30.54462242126465,22.489912033081055,,14.467494010925293,49.17101287841797,,21.46348762512207,26.247831344604492,30.691638946533203,14.045000076293945,19.568952560424805,,16.479999542236328,,20.350107192993164,,94.31346893310547,55.66191482543945,78.11189270019531,,,38.165225982666016,20.267637252807617,75.44999694824219,26.09854507446289,15.68897819519043,57.01893615722656,66.07098388671875,7.704820156097412,9.728405952453613,,37.53512191772461,11.554518699645996,36.68000030517578,76.38715362548828,,36.43000030517578,,38.00953674316406,28.865137100219727,,,,105.85127258300781,43.720001220703125,,27.684999465942383,139.49935913085938,,,,108.58999633789062,61.753902435302734,41.663841247558594,15.100000381469727,13.78565788269043,84.5999984741211,35.779998779296875,12.742622375488281,39.340763092041016,,,18.63190269470215,54.66081619262695,9.015985488891602,29.053869247436523,47.10378646850586,22.161420822143555,12.665785789489746,4.381703853607178,,66.97186279296875,20.076290130615234,37.56999969482422,,34.16291427612305,,59.245235443115234,,,26.768823623657227,19.900541305541992,13.355050086975098,11.88607406616211,40.79576873779297,30.07032012939453,67.97389221191406,,43.4900016784668,7.282943248748779,,,7.392040729522705,,28.275697708129883,88.76107025146484,76.22000122070312,,62.85870361328125,,38.68231964111328,16.44069480895996,34.61540603637695,27.041852951049805,9.002816200256348,25.15020179748535,8.71790599822998,53.71786117553711,18.799999237060547,65.87999725341797,21.774646759033203,34.2176399230957,,13.77149772644043,109.31466674804688,,82.12781524658203,21.816606521606445,,9.816854476928711,,40.45648956298828,56.709102630615234,,58.054832458496094,28.211851119995117,67.09574127197266,,52.60297775268555,20.93600082397461,13.675844192504883,22.15851593017578,,20.455739974975586,,29.79927635192871,58.208824157714844,11.569936752319336,,58.799747467041016,,,6.580029487609863,,50.19477462768555,28.715124130249023,21.64057731628418,,,,,14.920000076293945,,18.214101791381836,161.50645446777344,30.88623809814453,,54.189998626708984,57.14698791503906,64.53950500488281,,,66.8252944946289,39.900001525878906,51.15999984741211,27.385793685913086,,,14.837017059326172,42.913543701171875,29.109596252441406,,,,9.609909057617188,83.7439193725586,36.965721130371094,8.533794403076172,38.524314880371094,5.405351161956787,,,,8.117178916931152,16.332307815551758,,0.509614109992981,4328.7998046875,26.662389755249023,,49.59421920776367,9.69393539428711,48.38058853149414,47.939205169677734,,,17.64371681213379,1.744507908821106,127.52687072753906,26.389928817749023,,61.57820510864258,,,58.310455322265625,77.87000274658203,70.8499984741211,12.587602615356445,,,9.285200119018555,8.346395492553711,51.83347702026367,30.305679321289062,,31.123821258544922,33.84714126586914,,50.97325897216797,,13.632283210754395,15.677393913269043,100.22000122070312,40.841590881347656,,68.69000244140625,25.101667404174805,62.75,50.827701568603516,29.863767623901367,22.947004318237305,10.056241989135742,77.18000030517578,26.363525390625,31.56472396850586,,,8.478392601013184,43.44773483276367,193.4755859375,32.778236389160156,19.75890350341797,61.009063720703125,,,39.179466247558594,,30.424142837524414,,,21.333105087280273,44.988285064697266,32.04714584350586,8.925119400024414,18.08029556274414,,20.27540397644043,93.7330093383789,43.72332763671875,19.293289184570312,16.42051887512207,33.900150299072266,21.797046661376953,,,,28.2498836517334,42.17296600341797,50.526817321777344,62.08515930175781,,9.895227432250977,38.895164489746094,35.1025505065918,25.627155303955078,22.269512176513672,,370.2191467285156,10.12132740020752,14.871892929077148,,43.503196716308594,,,70.18184661865234,23.163246154785156,,,,2.890000104904175,29.097074508666992
404,2013-06-20,27.985675811767578,18.481037139892578,14.569144248962402,15.772067070007324,,13.447546005249023,13.002151489257812,23.508834838867188,16.097524642944336,28.22248077392578,47.11562728881836,,,29.721872329711914,,,6.01616096496582,16.906667709350586,15.0,66.94894409179688,13.028084754943848,,0.4000000059604645,44.900001525878906,36.98825454711914,25.56467056274414,,49.95478057861328,161.12709045410156,,24.74827003479004,31.615890502929688,8.625601768493652,23.075681686401367,13.588106155395508,47.440921783447266,88.1423110961914,,8.581326484680176,,13.100000381469727,486.84454345703125,19.17534637451172,36.48454284667969,,-0.3086177706718445,42.032379150390625,34.208614349365234,14.615964889526367,41.25,,24.636383056640625,54.47325897216797,,34.72178268432617,35.47999954223633,38.988975524902344,,,,,13.20876693725586,,38.36914825439453,156.470458984375,76.77274322509766,,46.931827545166016,2.25,,60.019805908203125,,273.44000244140625,12.8100004196167,,68.4471206665039,57.2408332824707,72.40727996826172,,69.4245834350586,12.074522018432617,,38.11181640625,,4.429071426391602,,7.643932342529297,47.98201370239258,75.0999984741211,,39.2599983215332,36.39527130126953,,70.73706817626953,,,,16.588394165039062,13.091439247131348,29.241764068603516,,28.82862091064453,32.981231689453125,13.380295753479004,,,64.24154663085938,35.622955322265625,,,16.26241683959961,412.6499938964844,,84.46576690673828,,,11.171792984008789,4.317211151123047,16.618709564208984,12.440177917480469,13.332459449768066,10.523846626281738,15.63426399230957,32.29840087890625,60.30023193359375,,,,,20.970542907714844,27.472492218017578,27.87847137451172,43.017642974853516,,82.2720718383789,,38.9900016784668,23.040000915527344,32.369998931884766,8.19385051727295,,19.886018753051758,,35.1561164855957,93.2300033569336,199.5800018310547,112.25,66.03787994384766,23.97368049621582,815.6900024414062,25.78875160217285,203.23391723632812,19.803850173950195,12.807697296142578,,9.005578994750977,40.574378967285156,,34.774898529052734,20.10640525817871,4.176490783691406,,24.49530601501465,,,,,111.41000366210938,,15.536075592041016,,9.109999656677246,31.717023849487305,12.520225524902344,69.68829345703125,,,12.149999618530273,36.6402473449707,19.09710693359375,12.36279582977295,,74.14006042480469,,41.014102935791016,,15.36830997467041,20.083805084228516,36.094722747802734,37.64390563964844,,,10.237872123718262,,,54.76375961303711,63.39411926269531,67.40680694580078,,,,,51.24979019165039,22.940404891967773,40.15813446044922,,39.246517181396484,14.216137886047363,13.866384506225586,,57.59164810180664,45.72246551513672,28.369234085083008,,,49.85601043701172,14.800463676452637,,10.569317817687988,69.75100708007812,17.209999084472656,,49.04999923706055,,44.955631256103516,114.05000305175781,67.55533599853516,,,45.751136779785156,125.25755310058594,,15.584840774536133,,41.42123794555664,64.77964782714844,29.298137664794922,16.448410034179688,,53.9149169921875,360.8599853515625,88.72772979736328,,,10.86103343963623,9.465481758117676,39.37847900390625,,15.75,52.761207580566406,,55.099998474121094,14.614855766296387,45.91316223144531,89.58570098876953,,21.538543701171875,,,13.705848693847656,47.870357513427734,36.75,42.599998474121094,,,,18.86630630493164,56.70851516723633,6.929356098175049,,,,,,29.759859085083008,,46.774253845214844,,8.619999885559082,,,,18.011592864990234,76.0,46.34467315673828,81.24182891845703,34.3031005859375,,19.371692657470703,,,,38.453216552734375,16.35262680053711,11.790841102600098,27.156795501708984,40.588680267333984,23.234373092651367,32.51067352294922,,40.318702697753906,,68.86662292480469,50.709999084472656,88.64791107177734,,38.97272491455078,46.34143829345703,,50.55403137207031,45.146060943603516,24.540000915527344,56.345577239990234,38.10424041748047,33.58000183105469,39.18000030517578,,39.534278869628906,,,,,43.39481735229492,,31.637388229370117,,,19.73466682434082,34.95097351074219,90.13999938964844,19.14838981628418,40.503326416015625,8.751173973083496,44.87864303588867,,61.44499969482422,5.855956077575684,,42.147804260253906,,28.712371826171875,20.18000030517578,22.066852569580078,4.167685031890869,11.770630836486816,,20.611255645751953,2.866218090057373,15.5,,30.389999389648438,30.91153907775879,44.30685043334961,53.79900360107422,20.429912567138672,52.1873664855957,30.1683406829834,33.150718688964844,59.43203353881836,73.79734802246094,,31.004838943481445,41.55689239501953,28.1153564453125,9.385209083557129,,56.71714401245117,25.709999084472656,16.572256088256836,30.549020767211914,,34.458343505859375,41.71925735473633,9.319289207458496,30.127704620361328,61.279998779296875,114.21060943603516,,7.067240238189697,,,29.350656509399414,,45.80228805541992,4.669052600860596,,,,31.558055877685547,11.114999771118164,22.376712799072266,13.958089828491211,55.958316802978516,,30.003711700439453,10.488986015319824,30.401382446289062,11.826645851135254,18.014909744262695,23.899999618530273,33.95000076293945,4.550290584564209,24.305419921875,,88.84585571289062,,7.645357608795166,87.78929901123047,24.88785743713379,34.71261215209961,617.7999877929688,,26.600080490112305,,37.78559112548828,13.887829780578613,28.23246192932129,,7.449999809265137,,16.712116241455078,52.985355377197266,27.664091110229492,45.771114349365234,,10.35576343536377,,,6.960000038146973,,,,29.481361389160156,1.4578135013580322,72.14561462402344,8.358696937561035,17.65999984741211,,,35.30625915527344,,,62.08418655395508,,174.1013946533203,25.4676456451416,17.806278228759766,40.6507453918457,35.49150085449219,3.7842602729797363,123.5999984741211,6.647764205932617,11.528425216674805,25.16541862487793,3.240000009536743,29.163124084472656,15.270000457763672,9.545233726501465,14.666494369506836,440.71807861328125,442.81280517578125,6.64900541305542,23.004722595214844,,,134.8608856201172,31.469982147216797,,211.2914276123047,18.244138717651367,5.935226917266846,,35.782676696777344,5.96999979019165,34.86734390258789,7.269797325134277,5.728460788726807,10.078747749328613,36.25837707519531,,,18.580326080322266,61.17927551269531,,20.221153259277344,38.54999923706055,,24.6668701171875,48.89762496948242,,23.059999465942383,27.285402297973633,19.68000030517578,61.9307746887207,,,7.829646110534668,15.745856285095215,,32.2205696105957,69.8860855102539,5.713718414306641,,35.540000915527344,13.741122245788574,31.968862533569336,,5.596404075622559,,26.498903274536133,18.049999237060547,,129.28335571289062,2604.3359375,31.05083656311035,,35.029998779296875,,73.5199966430664,20.825908660888672,44.09000015258789,40.988502502441406,36.124176025390625,46.76718521118164,63.4163818359375,87.71929168701172,3.450000047683716,100.84988403320312,42.59272384643555,39.87556457519531,28.50654411315918,69.26000213623047,10.800000190734863,19.530000686645508,,3.7443907260894775,19.286571502685547,53.28298568725586,20.75,28.949392318725586,,,43.34000015258789,,14.287873268127441,8.851776123046875,,55.27888870239258,,,56.58792495727539,,22.34609603881836,67.2519760131836,65.3720932006836,85.74287414550781,41.931785583496094,34.103694915771484,87.32186889648438,100.38522338867188,18.03781509399414,22.91063690185547,,,66.0194320678711,42.09077453613281,65.17264556884766,75.17402648925781,16.013425827026367,41.007286071777344,43.934471130371094,47.06855392456055,6.881017684936523,5.96976375579834,7.900000095367432,7.916010856628418,,,13.045536994934082,13.199581146240234,,35.32921600341797,,68.65631866455078,23.942180633544922,,44.56999969482422,,15.573493957519531,29.828468322753906,,13.76884651184082,,36.62278366088867,,,56.94041442871094,77.73821258544922,41.513004302978516,21.679786682128906,,32.28499984741211,9.45905590057373,11.982139587402344,52.73426055908203,32.78177261352539,,,7.3663458824157715,,,98.98999786376953,40.74143981933594,97.58878326416016,,25.03293228149414,82.16000366210938,,39.53919219970703,,,,,,81.41716003417969,29.01456069946289,25.000837326049805,,26.28146743774414,,18.147409439086914,,,34.308082580566406,31.75,39.73466873168945,28.16701889038086,4.909999847412109,29.713768005371094,45.68022537231445,62.70000076293945,,24.571760177612305,39.55412673950195,,39.197265625,14.859999656677246,33.5067138671875,54.2486572265625,44.17866134643555,35.162940979003906,45.72310256958008,21.549222946166992,15.361007690429688,21.18000030517578,35.668636322021484,61.344520568847656,,75.36119842529297,12.766796112060547,103.05875396728516,53.02619934082031,21.256961822509766,,24.207942962646484,,42.58073043823242,18.818527221679688,187.23094177246094,30.04793357849121,,21.40999984741211,28.07192611694336,16.17180061340332,,,,29.65729522705078,32.54896926879883,84.99270629882812,30.35283851623535,,43.8745231628418,18.68000030517578,21.5932559967041,48.58803939819336,27.741561889648438,20.660917282104492,8.22525405883789,5.223051071166992,33.53996658325195,29.544403076171875,9.937084197998047,,20.744468688964844,9.57850456237793,28.407590866088867,52.38434600830078,,83.31168365478516,15.122186660766602,203.91000366210938,45.47914505004883,40.38243865966797,13.488266944885254,12.971174240112305,5.512856483459473,,,,,,,32.22999954223633,3.399369478225708,,61.81028366088867,15.37155532836914,,,31.931428909301758,23.25,40.24220657348633,25.479999542236328,,35.290069580078125,27.62800407409668,,4.642119884490967,44.79999923706055,70.38899993896484,131.70956420898438,3.03690505027771,54.91315460205078,44.109275817871094,,60.5076789855957,,52.357276916503906,31.41696548461914,10.223176956176758,,,,,16.022050857543945,34.135719299316406,38.0,3.3761203289031982,25.809160232543945,47.254642486572266,20.208547592163086,30.891693115234375,14.022855758666992,13.997530937194824,29.453052520751953,26.407596588134766,,17.253520965576172,35.6888427734375,,27.53477668762207,17.11648941040039,,15.576271057128906,26.374122619628906,20.934690475463867,,17.26779556274414,46.986663818359375,19.040000915527344,7.989999771118164,11.905962944030762,,29.043243408203125,7.154524326324463,6.207038879394531,110.81999969482422,,62.11422348022461,29.161983489990234,9.483102798461914,,,41.86000061035156,28.1893253326416,17.89443588256836,27.512481689453125,39.30567932128906,,,18.21273422241211,28.8817081451416,11.103120803833008,,,18.819467544555664,15.794167518615723,10.767843246459961,62.493560791015625,7.400986194610596,19.800125122070312,28.201438903808594,10.73353099822998,58.09898376464844,18.21879005432129,81.75131225585938,39.69575881958008,,78.4458236694336,,37.851070404052734,31.50165557861328,27.524749755859375,,,0.41999998688697815,55.45295333862305,47.6288948059082,32.29376220703125,28.790000915527344,,18.446727752685547,65.53945922851562,17.38460350036621,32.84686279296875,52.233333587646484,107.20690155029297,18.457237243652344,61.0099983215332,18.25545310974121,28.845855712890625,,51.763526916503906,109.21900939941406,12.936042785644531,44.74537658691406,,,,,,,25.111549377441406,47.630863189697266,,,65.6031494140625,12.17760181427002,,57.599998474121094,,22.059999465942383,,16.431438446044922,,11.478615760803223,32.11275863647461,27.444547653198242,,,,,34.27260208129883,219.61000061035156,,,7.165839195251465,56.91358184814453,,8.643943786621094,22.556913375854492,27.990741729736328,,25.60244369506836,,145.97946166992188,,41.269229888916016,19.763408660888672,7.269999980926514,69.69038391113281,,51.40079879760742,,29.498950958251953,25.941843032836914,5.339719772338867,,682.5,53.08847427368164,,,47.22340774536133,,47.218666076660156,,27.82950210571289,58.026153564453125,,11.596570014953613,65.93026733398438,28.42932891845703,,22.107250213623047,,18.622716903686523,30.3477840423584,21.928386688232422,,14.275115013122559,47.80818176269531,,20.791934967041016,25.32271385192871,30.25680923461914,13.880000114440918,18.664222717285156,,15.6899995803833,,20.107946395874023,,91.34880828857422,53.87627029418945,78.10263061523438,,,37.42906188964844,19.828372955322266,76.29000091552734,25.889305114746094,15.219712257385254,56.04012680053711,62.58420944213867,7.560206890106201,9.464380264282227,,36.55958557128906,11.273297309875488,35.84000015258789,74.56920623779297,,35.65999984741211,,36.230064392089844,28.14301300048828,,,,100.67987823486328,43.59000015258789,,26.674999237060547,136.0428009033203,,,,106.68000030517578,59.98581314086914,41.165382385253906,14.3100004196167,13.470488548278809,85.5999984741211,34.849998474121094,12.317666053771973,38.37554931640625,,,17.818191528320312,54.07879638671875,8.550832748413086,28.045690536499023,45.901145935058594,21.49665069580078,12.536499977111816,4.164083480834961,,65.09888458251953,19.54296875,35.97999954223633,,33.31200408935547,,57.72956848144531,,,26.18092918395996,19.761865615844727,13.014068603515625,11.578106880187988,39.53386688232422,30.625015258789062,70.35418701171875,,42.380001068115234,6.958408832550049,,,7.392040729522705,,27.521251678466797,88.93084716796875,74.79000091552734,,62.489479064941406,,37.672550201416016,15.9530029296875,34.24546813964844,25.7673397064209,8.798405647277832,25.1425724029541,8.5833740234375,53.546295166015625,18.40999984741211,64.63999938964844,21.394554138183594,33.62092208862305,,13.32312297821045,105.94779968261719,,79.18946075439453,22.503589630126953,,9.515393257141113,,38.58293914794922,54.70823287963867,,56.47736740112305,27.655899047851562,65.0571060180664,,51.02956008911133,20.1299991607666,13.234933853149414,21.889453887939453,,19.955114364624023,,28.94906997680664,57.52909469604492,11.178264617919922,,56.491966247558594,,,6.470057964324951,,48.85879135131836,27.846677780151367,21.14051628112793,,,,,14.430000305175781,,18.17127799987793,156.3946990966797,29.627410888671875,,52.560001373291016,55.86848831176758,63.51127243041992,,,65.68022155761719,39.15999984741211,50.7599983215332,27.28461265563965,,,14.284683227539062,41.93368911743164,28.363004684448242,,,,9.203855514526367,81.24215698242188,35.87690734863281,8.477165222167969,37.30767822265625,5.285233020782471,,,,7.929464817047119,15.992630004882812,,0.48955270648002625,4839.2001953125,25.349838256835938,,47.81339645385742,9.593108177185059,47.58333206176758,45.94668197631836,,,17.333843231201172,1.7320033311843872,124.29057312011719,26.02366828918457,,59.923282623291016,,,56.74671936035156,76.16000366210938,70.70999908447266,12.09717845916748,,,9.09912395477295,8.180355072021484,48.66617202758789,29.414051055908203,,29.770967483520508,33.110008239746094,,49.27223205566406,,13.850933074951172,15.207659721374512,97.36000061035156,39.30485916137695,,66.88999938964844,24.640243530273438,62.560001373291016,49.164634704589844,28.89756202697754,22.183467864990234,8.846470832824707,75.69000244140625,24.826210021972656,31.122220993041992,,,8.352583885192871,41.987518310546875,184.15049743652344,32.2641716003418,19.237817764282227,59.83736038208008,,,37.87858963012695,,29.75149917602539,,,20.8508358001709,43.77802276611328,31.648283004760742,8.916206359863281,17.47075080871582,,19.599985122680664,92.76806640625,43.495296478271484,19.095481872558594,16.10509490966797,32.78664779663086,21.15572738647461,,,,27.451353073120117,41.08982467651367,49.20539093017578,60.75477600097656,,9.668218612670898,38.2519645690918,34.209991455078125,24.88992691040039,21.895586013793945,,364.5517272949219,9.917999267578125,14.035459518432617,,42.21348571777344,,,67.9306869506836,23.61911392211914,,,,2.859999895095825,28.3367977142334
405,2013-06-21,28.4221248626709,18.38886070251465,15.035359382629395,15.404396057128906,,13.200763702392578,12.89797306060791,23.304279327392578,15.90285873413086,29.294736862182617,47.28968048095703,,,30.068355560302734,,,6.022091865539551,16.766666412353516,15.00333309173584,66.8479232788086,13.040818214416504,,0.33000001311302185,44.77000045776367,37.39398956298828,25.940975189208984,,50.30636215209961,160.69891357421875,,25.11934471130371,32.04777526855469,8.663331985473633,22.958181381225586,13.62244987487793,47.0340576171875,87.64904022216797,,8.599662780761719,,13.40999984741211,453.9707946777344,19.169540405273438,36.006534576416016,,-0.31231316924095154,42.049102783203125,34.52906799316406,14.688053131103516,40.75,,24.143474578857422,54.228233337402344,,35.22700881958008,35.84000015258789,39.541542053222656,,,,,13.217530250549316,,38.10493469238281,154.7940216064453,78.36754608154297,,46.87752151489258,2.259999990463257,,61.34049606323242,,273.3599853515625,12.930000305175781,,70.14326477050781,57.605064392089844,72.50103759765625,,69.65288543701172,11.813956260681152,,37.68708038330078,,4.51591682434082,,7.634631633758545,47.686302185058594,80.44999694824219,,38.810001373291016,36.32193374633789,,70.14044952392578,,,,16.40090560913086,12.78018856048584,29.494258880615234,,28.52652359008789,32.88123321533203,13.179290771484375,,,64.58512878417969,35.20701217651367,,,16.2186336517334,411.9800109863281,,84.7540283203125,,,10.998452186584473,4.176814556121826,16.55017852783203,12.418288230895996,13.21307373046875,10.25682258605957,15.348211288452148,33.180572509765625,60.70789337158203,,,,,21.11250114440918,27.811552047729492,27.9924259185791,44.23711395263672,,82.08403015136719,,38.18000030517578,22.959999084472656,31.639999389648438,8.114830017089844,,20.187314987182617,,35.54218292236328,93.41000366210938,199.07000732421875,113.37000274658203,65.51785278320312,23.543363571166992,813.0499877929688,25.760046005249023,200.54037475585938,19.766681671142578,12.935365676879883,,8.992895126342773,40.524383544921875,,35.67197799682617,19.740703582763672,4.176490783691406,,24.518810272216797,,,,,112.37999725341797,,15.604299545288086,,9.140000343322754,31.787494659423828,12.61366081237793,69.49708557128906,,,12.1899995803833,36.70196533203125,19.071203231811523,12.441732406616211,,75.14257049560547,,40.132171630859375,,15.445194244384766,20.340744018554688,36.2174186706543,37.678993225097656,,,10.197165489196777,,,53.863712310791016,63.33319091796875,67.14958190917969,,,,,51.87811279296875,22.880998611450195,39.929908752441406,,38.89217758178711,14.50915813446045,14.095498085021973,,63.50753402709961,45.7514762878418,28.100025177001953,,,50.58137130737305,14.477336883544922,,10.663963317871094,70.07518005371094,16.959999084472656,,49.189998626708984,,44.444602966308594,119.68000030517578,69.31155395507812,,,46.5208854675293,125.92794799804688,,15.265151977539062,,41.27418518066406,65.48542785644531,30.221040725708008,16.81195831298828,,53.70509338378906,361.6400146484375,87.70174407958984,,,10.8185396194458,9.470948219299316,40.20242691040039,,15.789999961853027,52.53858947753906,,56.04999923706055,14.584789276123047,45.97410202026367,90.49354553222656,,21.302268981933594,,,13.52966594696045,47.753482818603516,38.29999923706055,42.130001068115234,,,,18.89718246459961,56.03819274902344,6.787642955780029,,,,,,29.570037841796875,,45.79708480834961,,8.640000343322754,,,,18.011592864990234,77.12000274658203,46.816341400146484,81.91683197021484,34.624393463134766,,19.354124069213867,,,,38.99909591674805,16.237152099609375,11.886378288269043,27.105504989624023,41.133888244628906,22.27129554748535,31.962141036987305,,39.546653747558594,,68.51766967773438,48.779998779296875,88.65571594238281,,38.66436004638672,46.64802551269531,,50.770172119140625,45.03729248046875,25.079999923706055,57.027400970458984,38.538578033447266,33.7400016784668,40.40999984741211,,40.981353759765625,,,,,43.56938934326172,,31.804536819458008,,,19.44696617126465,34.19367980957031,89.5,19.248146057128906,40.927337646484375,8.71279239654541,45.20954132080078,,61.75,5.8519463539123535,,42.723541259765625,,28.829072952270508,20.940000534057617,21.897491455078125,4.163140773773193,11.735859870910645,,20.76967430114746,2.8725311756134033,15.0,,30.280000686645508,31.35577392578125,44.45262145996094,52.93858337402344,20.327577590942383,51.880897521972656,30.60982894897461,33.931610107421875,59.68605422973633,72.60011291503906,,30.876989364624023,41.84729766845703,27.927297592163086,9.394953727722168,,56.461666107177734,25.459999084472656,16.62887954711914,30.935163497924805,,35.643646240234375,41.95626449584961,9.1878023147583,30.705768585205078,61.96099853515625,117.4192886352539,,7.284453392028809,,,29.53072166442871,,47.01688003540039,4.669052600860596,,,,31.189098358154297,11.074999809265137,22.580215454101562,14.144818305969238,55.14284133911133,,31.033748626708984,10.616381645202637,30.876407623291016,12.379015922546387,18.062999725341797,24.530000686645508,33.68000030517578,4.562134742736816,24.691221237182617,,89.99437713623047,,7.861937999725342,88.47723388671875,25.018054962158203,34.839717864990234,619.7999877929688,,26.430246353149414,,37.80332565307617,13.82534408569336,28.256696701049805,,7.449999809265137,,16.75965118408203,53.12663269042969,27.4666748046875,45.51966857910156,,10.424829483032227,,,7.230000019073486,,,,29.598649978637695,1.4643218517303467,72.91049194335938,8.36352252960205,17.34000015258789,,,35.2432746887207,,,62.059776306152344,,174.92510986328125,24.739274978637695,17.581220626831055,40.22240447998047,35.80805587768555,3.72867751121521,125.05000305175781,6.488101959228516,11.488143920898438,24.89490509033203,3.131999969482422,29.049152374267578,15.460000038146973,9.53244686126709,14.922718048095703,438.8201904296875,440.9059143066406,6.623067855834961,22.586185455322266,,,133.85427856445312,31.22214126586914,,212.73941040039062,18.51023292541504,5.8870530128479,,35.77412796020508,6.150000095367432,35.28915786743164,7.344747066497803,5.8428778648376465,9.781791687011719,36.02743148803711,,,19.125627517700195,61.137874603271484,,20.48863983154297,38.5099983215332,,24.425691604614258,48.12826919555664,,23.020000457763672,28.200557708740234,19.760000228881836,62.39324951171875,,,7.838812351226807,15.863049507141113,,32.20177459716797,71.01699829101562,5.97756290435791,,36.25,13.310465812683105,32.04494094848633,,5.658963203430176,,26.464170455932617,18.225000381469727,,128.04519653320312,2548.02001953125,30.887943267822266,,35.400001525878906,,73.69999694824219,20.793771743774414,44.95000076293945,41.13890838623047,36.64855194091797,46.18048095703125,63.524208068847656,88.43467712402344,3.690000057220459,100.47894287109375,42.55429458618164,40.032203674316406,28.715909957885742,69.93000030517578,10.649999618530273,19.06999969482422,,3.7763783931732178,19.294538497924805,53.292205810546875,21.989999771118164,28.517696380615234,,,44.189998626708984,,14.04712963104248,8.971145629882812,,55.87555694580078,,,56.071685791015625,,22.3529052734375,67.55357360839844,65.40831756591797,85.9937515258789,42.20945358276367,34.23384475708008,88.23282623291016,99.78193664550781,18.13642692565918,23.01716423034668,,,67.26976013183594,42.40440368652344,65.63014221191406,74.50773620605469,15.679640769958496,40.6009635925293,44.269161224365234,47.58009338378906,6.837759017944336,5.990811824798584,7.659999847412109,8.045780181884766,,,13.203933715820312,13.227875709533691,,35.549896240234375,,69.46862030029297,23.928987503051758,,44.59000015258789,,15.545565605163574,30.308712005615234,,14.098664283752441,,36.64451599121094,,,57.175926208496094,79.81775665283203,41.513004302978516,21.594820022583008,,32.8650016784668,9.503463745117188,12.064313888549805,52.30200958251953,33.072608947753906,,,7.305892467498779,,,99.45999908447266,40.85075378417969,96.66622161865234,,25.03293228149414,76.62999725341797,,39.93929672241211,,,,,,81.43265533447266,28.965497970581055,25.437694549560547,,26.06278419494629,,18.358373641967773,,,34.07545852661133,32.310001373291016,39.903141021728516,27.796173095703125,4.860000133514404,30.523746490478516,45.636024475097656,61.900001525878906,,24.342552185058594,38.386878967285156,,39.051002502441406,15.029999732971191,33.53533172607422,54.30265808105469,44.977455139160156,35.447975158691406,46.109867095947266,21.666793823242188,14.922567367553711,21.459999084472656,35.74966049194336,61.344520568847656,,75.70380401611328,12.875406265258789,103.2261734008789,53.09834289550781,20.63364601135254,,24.643585205078125,,43.6620979309082,18.972843170166016,187.11880493164062,29.99465560913086,,21.329999923706055,28.010549545288086,16.15127944946289,,,,30.267391204833984,32.91712951660156,85.6256103515625,30.130224227905273,,43.792686462402344,18.739999771118164,21.964252471923828,48.46834182739258,27.37312126159668,19.799150466918945,8.213565826416016,5.493556022644043,34.039703369140625,29.527179718017578,9.954879760742188,,20.546510696411133,9.538527488708496,28.220966339111328,52.230735778808594,,84.86927795410156,15.027525901794434,204.8800048828125,45.70567321777344,40.392154693603516,13.846891403198242,12.872798919677734,5.548254013061523,,,,,,,32.650001525878906,3.4408249855041504,,61.81028366088867,15.57033920288086,,,30.985713958740234,23.559999465942383,40.579402923583984,25.43000030517578,,34.908348083496094,27.532546997070312,,4.682806491851807,43.400001525878906,70.28592681884766,132.60015869140625,3.1161975860595703,54.640804290771484,44.783653259277344,,60.030059814453125,,51.72303009033203,31.138153076171875,10.013381004333496,,,,,16.00474739074707,34.135719299316406,40.20000076293945,3.3714442253112793,25.679075241088867,46.9779052734375,20.123247146606445,30.759241104125977,14.349817276000977,14.290288925170898,29.790485382080078,26.2852840423584,,17.147485733032227,35.45906448364258,,27.62639045715332,17.19306182861328,,15.623888969421387,26.815166473388672,21.092361450195312,,17.21593475341797,47.268611907958984,19.170000076293945,7.820000171661377,11.866433143615723,,26.35842514038086,7.114460468292236,6.242305755615234,110.98999786376953,,62.79863739013672,28.415061950683594,9.61276912689209,,,41.04999923706055,28.519243240356445,17.89443588256836,28.25312614440918,39.39602279663086,,,17.895689010620117,28.96686553955078,11.103120803833008,,,19.038652420043945,15.608988761901855,10.584874153137207,63.45975875854492,7.4650959968566895,19.675682067871094,27.875709533691406,10.946357727050781,59.7821044921875,18.174373626708984,81.0167236328125,39.800357818603516,,77.1746826171875,,37.889991760253906,32.203617095947266,28.11236000061035,,,0.41999998688697815,55.984249114990234,47.57890701293945,32.38486862182617,30.84000015258789,,18.544431686401367,65.02412414550781,17.66499900817871,32.917442321777344,53.24333190917969,108.2568130493164,18.18973731994629,60.0,18.269487380981445,28.871335983276367,,51.5043830871582,112.08613586425781,13.007986068725586,43.90070724487305,,,,,,,25.029367446899414,47.43539047241211,,,65.25476837158203,12.13368034362793,,57.20000076293945,,22.020000457763672,,16.16126823425293,,11.648250579833984,32.94588851928711,27.45305824279785,,,,,34.19207763671875,215.47000122070312,,,7.197478294372559,56.93917465209961,,8.737817764282227,22.120159149169922,27.72723388671875,,25.51642417907715,,144.91676330566406,,42.25639343261719,19.213727951049805,7.400000095367432,69.90715026855469,,51.12008285522461,,29.685062408447266,25.801889419555664,5.27756929397583,,663.75,53.185184478759766,,,47.136474609375,,47.31382369995117,,27.968412399291992,58.014259338378906,,11.536872863769531,64.32976531982422,28.19830322265625,,21.997732162475586,,18.768207550048828,29.968177795410156,22.043563842773438,,13.854494094848633,48.077369689941406,,20.73891258239746,25.304576873779297,31.16269874572754,14.329999923706055,18.932292938232422,,16.149999618530273,,19.891273498535156,,92.40204620361328,53.018638610839844,78.0378189086914,,,36.97574234008789,19.81958770751953,78.75,25.524011611938477,15.27574348449707,56.57615280151367,63.199951171875,7.519851207733154,9.550527572631836,,36.582454681396484,11.285524368286133,35.88999938964844,73.78170013427734,,35.209999084472656,,36.55036926269531,28.55375862121582,,,,101.98252868652344,43.849998474121094,,26.0,136.47955322265625,,,,107.51000213623047,60.65645980834961,41.53493118286133,14.829999923706055,13.476324081420898,82.1500015258789,35.08000183105469,12.2191162109375,38.804534912109375,,,17.713871002197266,53.24264907836914,8.499958992004395,27.65944480895996,46.00136947631836,21.330455780029297,12.728203773498535,4.113863468170166,,64.12019348144531,19.705677032470703,36.119998931884766,,34.129207611083984,,58.48740005493164,,,26.400405883789062,19.34197235107422,13.05953311920166,11.605789184570312,39.67500686645508,31.131052017211914,72.83123779296875,,41.93000030517578,7.032860279083252,,,7.328237533569336,,27.577919006347656,91.95293426513672,75.91000366210938,,63.86481857299805,,38.37937927246094,15.887354850769043,34.122154235839844,24.631362915039062,9.076249122619629,25.676227569580078,8.569914817810059,53.67887878417969,17.75,65.13999938964844,21.62173843383789,32.977420806884766,,13.33593463897705,108.20143127441406,,80.5761947631836,22.3956356048584,,9.493547439575195,,37.888797760009766,53.60552978515625,,56.00335693359375,27.198774337768555,64.47811126708984,,49.97306442260742,19.90999984741211,13.060088157653809,21.863412857055664,,19.85063934326172,,28.64969253540039,57.05537033081055,11.13666820526123,,56.04674530029297,,,6.6166863441467285,,49.283878326416016,28.10399055480957,20.916353225708008,,,,,14.204999923706055,,18.770803451538086,158.04457092285156,29.634902954101562,,52.459999084472656,55.9560661315918,63.30809783935547,,,66.08253479003906,39.540000915527344,49.27000045776367,27.681509017944336,,,13.96019172668457,42.17805862426758,28.436199188232422,,,,9.12114143371582,82.23311614990234,35.72135543823242,8.428634643554688,36.98273849487305,5.4636969566345215,,,,7.9863481521606445,15.957969665527344,,0.48877114057540894,4646.39990234375,25.108613967895508,,46.56125259399414,9.470673561096191,46.13190841674805,46.568912506103516,,,17.24530792236328,1.6882338523864746,124.6823501586914,25.599576950073242,,60.56269454956055,,,56.825401306152344,75.9800033569336,70.5199966430664,11.830455780029297,,,9.117733001708984,8.00877857208252,49.48256301879883,29.685415267944336,,30.29930305480957,33.48872375488281,,48.29750061035156,,14.136126518249512,15.148940086364746,99.26000213623047,39.60570526123047,,66.19999694824219,24.812517166137695,62.9900016784668,48.12520217895508,29.28846549987793,22.271568298339844,9.174116134643555,76.30000305175781,25.036277770996094,31.797597885131836,,,8.268708229064941,42.05023193359375,183.4331817626953,32.52528381347656,19.565013885498047,60.23066329956055,,,37.47241973876953,,30.534101486206055,,,20.911266326904297,43.58566665649414,32.22758865356445,8.907283782958984,17.21540641784668,,19.50907325744629,92.7456283569336,42.920249938964844,19.37099838256836,15.863885879516602,33.08524703979492,21.384767532348633,,,,27.80982208251953,41.49521255493164,49.300331115722656,61.04812240600586,,10.157158851623535,38.658687591552734,34.133583068847656,24.989490509033203,22.075021743774414,,363.7146301269531,9.972220420837402,14.111814498901367,,41.96406936645508,,,68.77711486816406,24.00617218017578,,,,2.7100000381469727,28.72162628173828
406,2013-06-24,27.979066848754883,17.95102882385254,14.59604263305664,15.20641803741455,,13.351341247558594,12.55610179901123,23.036771774291992,15.6408052444458,28.79297637939453,46.654415130615234,,,29.552846908569336,,,5.968696117401123,16.719999313354492,14.976667404174805,66.64588165283203,12.8497896194458,,0.4499000012874603,43.599998474121094,36.458309173583984,25.81554412841797,,50.08661651611328,160.2613525390625,,24.83157730102539,31.894054412841797,8.610506057739258,22.56108856201172,12.943236351013184,45.732078552246094,87.29547882080078,,8.295279502868652,,13.329999923706055,443.7957458496094,18.97801971435547,34.87746047973633,,-0.31432875990867615,41.3460693359375,34.19259262084961,14.03925609588623,41.40999984741211,,23.89702033996582,53.580684661865234,,35.234336853027344,35.77000045776367,39.014095306396484,,,,,13.1298828125,,38.142669677734375,149.96823120117188,76.66111755371094,,46.57895278930664,2.25,,60.573646545410156,,270.6099853515625,12.529999732971191,,70.6556396484375,57.22261428833008,70.062744140625,,68.88703918457031,11.339731216430664,,36.53425598144531,,4.569359302520752,,7.634631633758545,47.51190185546875,81.3499984741211,,37.68000030517578,35.346900939941406,,68.38742065429688,,,,16.16228675842285,12.723596572875977,28.949810028076172,,28.112211227416992,32.83955001831055,12.931382179260254,,,63.4398307800293,35.183448791503906,,,15.905376434326172,414.989990234375,,82.94837188720703,,,10.660436630249023,4.176814556121826,16.358295440673828,12.338027954101562,13.224627494812012,10.25682258605957,15.10565185546875,32.94816970825195,59.328758239746094,,,,,20.757598876953125,27.347579956054688,27.4561710357666,43.86262512207031,,83.50293731689453,,37.540000915527344,22.270000457763672,31.899999618530273,7.9446306228637695,,20.2777099609375,,34.61320495605469,89.88999938964844,200.4600067138672,112.1500015258789,64.95850372314453,23.055118560791016,805.010009765625,25.450029373168945,198.08876037597656,19.525114059448242,12.720648765563965,,8.89776611328125,40.381534576416016,,35.46915817260742,19.557846069335938,4.176490783691406,,24.401269912719727,,,,,110.70999908447266,,15.545822143554688,,9.210000038146973,31.35854148864746,12.08420181274414,69.01911926269531,,,12.050000190734863,36.08924865722656,18.961105346679688,12.016688346862793,,75.65116119384766,,38.90773391723633,,15.214542388916016,20.261213302612305,35.7189826965332,37.34916305541992,,,10.176812171936035,,,53.835880279541016,62.114036560058594,66.86898803710938,,,,,50.969696044921875,22.499813079833984,39.96959686279297,,36.858978271484375,13.95147705078125,13.83650016784668,,60.64752960205078,45.775665283203125,27.124752044677734,,,50.635982513427734,13.958017349243164,,10.474678039550781,69.61754608154297,16.860000610351562,,49.29999923706055,,44.07145309448242,118.44000244140625,69.11640167236328,,,45.98042297363281,125.96144104003906,,14.101838111877441,,40.81340026855469,64.9541015625,30.064611434936523,16.816186904907227,,53.1945686340332,358.1600036621094,83.61341094970703,,,10.708060264587402,9.405400276184082,39.89262008666992,,15.430000305175781,51.348419189453125,,54.45000076293945,14.434429168701172,45.20481491088867,91.318115234375,,20.906688690185547,,,13.37778377532959,47.477970123291016,36.95000076293945,43.0099983215332,,,,18.572965621948242,54.87632369995117,6.550495624542236,,,,,,29.280550003051758,,44.69013595581055,,8.800000190734863,,,,18.011592864990234,76.56999969482422,46.22269821166992,80.4635009765625,33.83061218261719,,19.195966720581055,,,,39.1337890625,15.419968605041504,11.711227416992188,27.14824104309082,40.734718322753906,22.159820556640625,31.687864303588867,,39.636268615722656,,67.29639434814453,47.349998474121094,88.57775115966797,,37.78089141845703,46.45292663574219,,50.55403137207031,44.710975646972656,24.850000381469727,56.763763427734375,38.395503997802734,33.86000061035156,39.16999816894531,,40.5528450012207,,,,,42.7021598815918,,31.81333351135254,,,19.0737361907959,33.45003890991211,88.30000305175781,19.02515411376953,40.69951248168945,8.574615478515625,45.12681198120117,,61.52000045776367,5.77178430557251,,41.60405731201172,,28.43340301513672,21.739999771118164,21.528879165649414,4.0677008628845215,11.394651412963867,,20.643754959106445,2.8093981742858887,14.430000305175781,,30.469999313354492,30.718761444091797,43.75444793701172,52.54913330078125,20.169424057006836,51.41626739501953,29.285362243652344,34.019996643066406,58.73347091674805,71.3477554321289,,30.314407348632812,41.26650619506836,27.32280731201172,9.180546760559082,,55.16704177856445,24.8799991607666,16.422183990478516,30.570472717285156,,36.20372009277344,42.293338775634766,8.916604042053223,30.530832290649414,61.400001525878906,118.1194839477539,,7.327632427215576,,,28.713499069213867,,47.003082275390625,4.50279426574707,,,,30.09043312072754,11.058333396911621,22.62260627746582,14.294204711914062,53.41817855834961,,30.566892623901367,10.382822036743164,29.823904037475586,12.048580169677734,18.107097625732422,23.940000534057617,33.08000183105469,4.5136823654174805,23.516286849975586,,89.14427947998047,,7.62369966506958,87.96357727050781,24.949525833129883,34.40898132324219,615.0,,25.98960304260254,,37.705806732177734,13.6378812789917,27.755868911743164,,7.320000171661377,,16.57478141784668,51.74924850463867,27.664091110229492,44.616756439208984,,10.27287769317627,,,6.880000114440918,,,,29.223297119140625,1.4447975158691406,72.49805450439453,8.098243713378906,16.530000686645508,,,34.13658142089844,,,62.287776947021484,,171.7051544189453,24.28085708618164,17.35329246520996,40.30477523803711,35.57249069213867,3.6221444606781006,123.93000030517578,6.219578266143799,11.24645709991455,24.284318923950195,2.8499999046325684,28.422290802001953,15.609999656677246,9.336431503295898,14.639984130859375,433.27099609375,435.330322265625,6.545250415802002,22.556638717651367,,,130.8430633544922,31.177663803100586,,212.493896484375,18.435394287109375,5.559459209442139,,35.0550422668457,6.690000057220459,34.89917755126953,7.244816303253174,5.804738521575928,9.777859687805176,35.2191276550293,,,18.844955444335938,60.88114929199219,,20.177236557006836,37.81999969482422,,23.835216522216797,48.119537353515625,,22.329999923706055,27.254634857177734,19.459999084472656,61.11747360229492,,,7.586688041687012,15.896533012390137,,31.7630558013916,70.7465591430664,5.743996620178223,,36.0099983215332,13.047287940979004,31.626541137695312,,5.533850193023682,,26.160289764404297,18.1200008392334,,126.78743743896484,2532.457275390625,30.776975631713867,,35.400001525878906,,73.30999755859375,20.50461769104004,44.73500061035156,40.41064453125,36.00128173828125,45.73602294921875,62.13926696777344,86.89790344238281,3.450000047683716,99.41030883789062,42.15291213989258,39.53092575073242,28.28106117248535,72.16000366210938,10.489999771118164,19.350000381469727,,3.6888842582702637,18.800214767456055,52.96982192993164,28.420000076293945,28.053295135498047,,,43.31999969482422,,13.748810768127441,8.889976501464844,,56.018890380859375,,,55.02284240722656,,21.32417106628418,66.61615753173828,64.64763641357422,84.86475372314453,41.78940963745117,33.667362213134766,87.45451354980469,97.8166275024414,17.419227600097656,22.527132034301758,,,66.71996307373047,41.94738006591797,66.74240112304688,73.67017364501953,15.429299354553223,39.78831481933594,43.698673248291016,47.58760452270508,6.877927780151367,5.944768905639648,7.489999771118164,7.969447135925293,,,13.15324878692627,12.591238021850586,,34.926788330078125,,68.96818542480469,24.113666534423828,,43.9900016784668,,15.294233322143555,30.133380889892578,,14.190513610839844,,36.09402084350586,,,55.753780364990234,79.45075988769531,41.17007064819336,20.92815589904785,,32.779998779296875,9.44002628326416,11.997550964355469,51.536582946777344,32.828678131103516,,,7.157076358795166,,,99.04000091552734,40.211673736572266,95.693359375,,25.35970687866211,76.33000183105469,,39.25911331176758,,,,,,80.4792709350586,28.294923782348633,25.464994430541992,,25.39680290222168,,18.41591453552246,,,33.98929214477539,32.20000076293945,38.58191680908203,27.632314682006836,4.840000152587891,29.765859603881836,44.699275970458984,61.33000183105469,,24.14389991760254,36.31668472290039,,38.04474639892578,15.0600004196167,33.02006530761719,53.29009246826172,45.25092697143555,35.07803726196289,45.39519119262695,20.936174392700195,14.820783615112305,21.219999313354492,35.58760070800781,61.344520568847656,,75.75053405761719,12.71774959564209,103.76570892333984,51.980106353759766,20.280221939086914,,24.46419906616211,,42.905147552490234,19.096294403076172,185.01107788085938,29.28209114074707,,20.8700008392334,27.5441951751709,15.816076278686523,,,,30.16571044921875,32.54896926879883,83.99263763427734,29.64982032775879,,43.774513244628906,18.940000534057617,21.77561378479004,47.18589401245117,26.459556579589844,19.68604278564453,8.02649211883545,5.364058494567871,33.612388610839844,29.044677734375,9.794747352600098,,20.1258487701416,9.418596267700195,28.602680206298828,51.69648742675781,,84.00660705566406,14.806648254394531,202.0,45.41570281982422,39.96451187133789,13.40857219696045,12.77442741394043,5.504008769989014,,,,,,,32.029998779296875,3.3729891777038574,,61.53582763671875,15.580278396606445,,,30.799999237060547,23.420000076293945,39.732810974121094,25.100000381469727,,34.76519775390625,27.25072479248047,,4.597733020782471,44.79999923706055,69.61614990234375,131.31373596191406,3.0131170749664307,53.71955871582031,44.359046936035156,,58.02082061767578,,50.81129837036133,30.662492752075195,9.662579536437988,,,,,15.684652328491211,33.46076965332031,40.599998474121094,3.301302194595337,25.108688354492188,46.18144226074219,19.751022338867188,30.376583099365234,14.095516204833984,14.207950592041016,28.10331916809082,26.259517669677734,,16.98843002319336,35.18333435058594,,26.978588104248047,17.005117416381836,,15.401678085327148,26.521135330200195,20.960121154785156,,17.10481834411621,46.658992767333984,19.1200008392334,7.739999771118164,11.768515586853027,,26.384662628173828,6.937028884887695,6.242305755615234,111.16999816894531,,61.89776611328125,28.585784912109375,9.27563190460205,,,39.560001373291016,28.572954177856445,17.120502471923828,28.361753463745117,38.50012969970703,,,17.44375228881836,28.827518463134766,11.076998710632324,,,18.781673431396484,15.331212043762207,10.732090950012207,63.45975875854492,7.429478645324707,19.157169342041016,27.36061668395996,10.889602661132812,59.1258544921875,17.841238021850586,79.34259033203125,38.68061065673828,,76.5391616821289,,37.236045837402344,31.48242950439453,27.710309982299805,,,0.38999998569488525,55.59377670288086,46.939056396484375,31.77554702758789,31.200000762939453,,18.07918930053711,64.0546646118164,17.725950241088867,32.26295471191406,51.71333312988281,107.25215911865234,17.737768173217773,61.400001525878906,18.087026596069336,28.59115219116211,,50.57579040527344,111.68939971923828,12.964822769165039,42.37437057495117,,,,,,,24.846736907958984,46.81772994995117,,,64.60621643066406,12.029363632202148,,55.20000076293945,,21.739999771118164,,15.841970443725586,,11.478615760803223,32.65579605102539,27.095420837402344,,,,,34.675201416015625,218.3800048828125,,,7.197478294372559,56.33344268798828,,8.597007751464844,21.77753257751465,27.327726364135742,,24.785276412963867,,144.479736328125,,42.029258728027344,19.34697914123535,7.360000133514404,68.20635223388672,,50.35536193847656,,29.447772979736328,25.686630249023438,5.137732982635498,,659.0,52.525875091552734,,,46.78363800048828,,46.50495910644531,,27.8348445892334,57.05314254760742,,11.278188705444336,63.18023681640625,27.90189552307129,,21.168514251708984,,18.768207550048828,29.52529525756836,21.820390701293945,,13.445280075073242,47.62995910644531,,20.146879196166992,24.832948684692383,30.807584762573242,14.274999618530273,18.51008415222168,,15.609999656677246,,19.69584846496582,,91.29029846191406,53.239173889160156,78.00074005126953,,,36.21417999267578,19.69659423828125,80.38999938964844,25.417613983154297,15.114659309387207,55.34098434448242,62.94028854370117,7.415596008300781,9.406173706054688,,36.0108528137207,11.132685661315918,34.5099983215332,72.27375030517578,,35.150001525878906,,35.70333480834961,28.447757720947266,,,,100.94043731689453,43.779998779296875,,25.260000228881836,134.75503540039062,,,,107.4800033569336,61.14421463012695,41.5950927734375,14.539999961853027,13.231194496154785,79.19000244140625,34.459999084472656,12.052824974060059,38.24150848388672,,,18.054658889770508,52.537662506103516,8.47815227508545,26.991683959960938,45.85557556152344,20.940265655517578,12.322508811950684,4.055273532867432,,63.3187141418457,19.12717056274414,35.939998626708984,,33.78377914428711,,57.73847961425781,,,26.384733200073242,19.715641021728516,13.055743217468262,11.43277645111084,39.76632308959961,31.014278411865234,72.27970886230469,,41.93000030517578,6.769413948059082,,,7.278106689453125,,27.44686508178711,91.788818359375,74.93000030517578,,63.51404571533203,,37.100345611572266,15.530964851379395,33.716983795166016,24.021808624267578,8.71237564086914,25.32554817199707,8.51610279083252,53.25774002075195,17.389999389648438,65.83999633789062,21.342121124267578,31.918527603149414,,13.27828598022461,105.4681167602539,,79.75189971923828,21.8264217376709,,9.36093521118164,,38.085365295410156,53.961238861083984,,54.829978942871094,26.41425895690918,63.48328399658203,,50.41741180419922,20.29800033569336,12.870040893554688,21.672466278076172,,19.557170867919922,,28.218608856201172,55.634124755859375,10.925232887268066,,55.05983352661133,,,6.323428153991699,,48.824100494384766,27.49286460876465,20.924976348876953,,,,,14.170000076293945,,18.535276412963867,153.98187255859375,29.222780227661133,,52.939998626708984,56.61281204223633,61.919124603271484,,,65.97418975830078,38.7400016784668,46.2599983215332,27.541423797607422,,,14.105178833007812,41.88904571533203,28.077545166015625,,,,9.000831604003906,81.84321594238281,35.65030288696289,8.38818645477295,36.4124755859375,5.515175819396973,,,,7.775881767272949,15.805459022521973,,0.48616573214530945,4932.0,23.9521541595459,,44.53925323486328,9.341033935546875,44.92580795288086,46.35787582397461,,,17.270605087280273,1.6819809675216675,123.10563659667969,25.030914306640625,,60.48215866088867,,,57.159786224365234,76.66999816894531,69.11000061035156,11.520709991455078,,,8.950263977050781,8.108403205871582,49.32382583618164,29.3171329498291,,29.614517211914062,33.21821594238281,,47.446983337402344,,14.12662124633789,14.872970581054688,97.62999725341797,39.069068908691406,,65.45999908447266,24.535654067993164,63.04999923706055,46.80594253540039,29.369596481323242,21.93091583251953,9.022892951965332,74.66999816894531,23.957294464111328,30.897092819213867,,,8.114936828613281,42.63252639770508,179.08944702148438,31.85616111755371,19.177223205566406,60.79603576660156,,,37.731422424316406,,29.764434814453125,,,20.68988609313965,43.297119140625,32.41279220581055,8.898366928100586,16.770606994628906,,19.664932250976562,92.7456283569336,43.297000885009766,19.08135414123535,15.251602172851562,32.981597900390625,21.392406463623047,,,,27.786983489990234,41.14423370361328,48.85247039794922,60.36587905883789,,10.0,38.195213317871094,33.72217559814453,24.513134002685547,21.983219146728516,,357.431396484375,9.927035331726074,13.438502311706543,,41.42871856689453,,,67.77761840820312,23.920156478881836,,,,2.5799999237060547,28.51512908935547
407,2013-06-25,28.091482162475586,18.250598907470703,14.93673324584961,15.517524719238281,,13.573027610778809,12.558913230895996,23.524572372436523,15.850445747375488,29.30160903930664,46.60218048095703,,,29.671154022216797,,,6.01616096496582,16.700000762939453,15.026666641235352,67.06683349609375,12.989876747131348,,0.4499000012874603,44.369998931884766,36.864044189453125,26.003686904907227,,50.42355728149414,162.06732177734375,,25.301090240478516,32.14293670654297,8.806716918945312,23.02301025390625,13.088236808776855,46.129905700683594,87.39413452148438,,8.511650085449219,,13.40999984741211,444.57843017578125,19.12311553955078,35.72632598876953,,-0.3238471448421478,41.69758987426758,34.41691970825195,14.192444801330566,41.90999984741211,,24.38079833984375,54.43825149536133,,35.51258087158203,35.40999984741211,39.24851989746094,,,,,13.384065628051758,,38.576759338378906,151.73187255859375,76.85249328613281,,47.20326232910156,2.2699999809265137,,62.115875244140625,,272.0899963378906,12.979999542236328,,70.57614135742188,57.99662780761719,70.45492553710938,,69.6676025390625,11.647197723388672,,37.171348571777344,,4.629481792449951,,7.797369003295898,47.88344955444336,80.9000015258789,,38.189998626708984,35.73951721191406,,69.52552795410156,,,,16.541521072387695,12.997119903564453,29.273319244384766,,28.509260177612305,33.4479866027832,13.105589866638184,,,64.51464080810547,35.3482666015625,,,15.908738136291504,421.4800109863281,,83.64350891113281,,,10.981117248535156,4.247012615203857,16.502206802368164,12.170214653015137,13.51346206665039,10.437454223632812,15.214384078979492,32.96238327026367,59.68437957763672,,,,,21.088844299316406,27.93646812438965,27.64386558532715,42.72957992553711,,83.76793670654297,,37.900001525878906,22.299999237060547,32.29999923706055,7.987183094024658,,20.506698608398438,,35.04753494262695,91.08999633789062,199.14999389648438,110.69999694824219,65.13180541992188,23.394407272338867,809.5700073242188,25.8806095123291,203.69357299804688,19.571569442749023,13.01661205291748,,8.98021125793457,40.89577102661133,,35.24293518066406,20.018634796142578,3.9543237686157227,,24.49530601501465,,,,,112.06999969482422,,15.731006622314453,,9.029999732971191,31.628173828125,12.401875495910645,69.2421646118164,,,12.229999542236328,36.600582122802734,19.0323486328125,12.344578742980957,,75.67328643798828,,40.24348831176758,,15.641674995422363,20.352977752685547,35.76498794555664,37.62987518310547,,,10.270438194274902,,,54.44827651977539,62.73124313354492,67.328857421875,,,,,51.71913146972656,22.767139434814453,40.14820861816406,,37.22175598144531,14.03654670715332,13.716962814331055,,61.979576110839844,45.92560958862305,26.89862060546875,,,51.49394226074219,14.419633865356445,,10.519633293151855,70.00846099853516,16.979999542236328,,49.5,,44.37158966064453,117.7699966430664,68.95055389404297,,,46.03774642944336,126.45587158203125,,14.386006355285645,,41.31829833984375,65.24750518798828,31.026622772216797,16.98105239868164,,53.418338775634766,358.9599914550781,84.79728698730469,,,10.912022590637207,9.421788215637207,40.775909423828125,,15.350000381469727,52.32453155517578,,55.040000915527344,14.396835327148438,45.57042694091797,91.82614135742188,,21.526010513305664,,,13.298806190490723,48.02897262573242,37.439998626708984,44.0099983215332,,,,18.534372329711914,55.618141174316406,6.692205905914307,,,,,,29.802570343017578,,44.69013595581055,,8.84000015258789,,,,18.011592864990234,77.01000213623047,46.04379653930664,80.89741516113281,34.26530075073242,,19.71144676208496,,,,39.6087760925293,16.12168312072754,11.623651504516602,27.729501724243164,40.53026580810547,22.899972915649414,31.834800720214844,,41.31132888793945,,68.50104522705078,47.869998931884766,89.81742095947266,,38.522666931152344,46.92675018310547,,50.53739929199219,45.17505645751953,25.229999542236328,56.88193893432617,38.559017181396484,33.689998626708984,40.029998779296875,,40.89706039428711,,,,,43.19208908081055,,31.848527908325195,,,19.33033561706543,33.47733688354492,89.04000091552734,19.22553062438965,41.326045989990234,8.69743824005127,45.5817985534668,,60.974998474121094,5.823888778686523,,42.4356689453125,,28.775415420532227,21.760000228881836,21.698240280151367,4.1722307205200195,11.731513023376465,,20.97684669494629,2.8220248222351074,14.920000076293945,,30.81999969482422,31.372533798217773,44.31452178955078,53.06538391113281,20.22524642944336,51.60410690307617,28.8438777923584,34.32204055786133,58.73347091674805,72.95101928710938,,31.004838943481445,41.90079116821289,28.108638763427734,9.170801162719727,,56.35341262817383,24.799999237060547,16.660024642944336,31.206907272338867,,36.73125076293945,42.425018310546875,9.154928207397461,30.835079193115234,61.2599983215332,120.4201889038086,,7.584102153778076,,,29.1567440032959,,47.72769546508789,4.609014511108398,,,,30.434783935546875,11.198332786560059,22.885465621948242,14.508941650390625,53.54001998901367,,30.8929386138916,10.595149993896484,30.66217803955078,11.954873085021973,18.2313289642334,24.25,32.91999816894531,4.55082893371582,23.90208625793457,,89.50606536865234,,7.783968925476074,89.14683532714844,25.30584716796875,34.486656188964844,628.4000244140625,,26.237966537475586,,38.1313591003418,13.965936660766602,27.925508499145508,,7.409999847412109,,16.754369735717773,52.217201232910156,27.664091110229492,45.259647369384766,,10.387994766235352,,,7.090000152587891,,,,29.614294052124023,1.4513051509857178,73.91533660888672,8.27669906616211,16.729999542236328,,,34.37950897216797,,,62.238956451416016,,173.05303955078125,24.91245460510254,17.53563117980957,41.00494384765625,35.5798454284668,3.733311653137207,123.47000122070312,6.226835250854492,11.447861671447754,24.593477249145508,2.8499999046325684,28.536272048950195,16.799999237060547,9.468531608581543,14.233569145202637,431.4826965332031,433.5335388183594,6.562542915344238,22.655118942260742,,,132.8216094970703,31.241209030151367,,216.31289672851562,18.51854705810547,5.6558098793029785,,35.22624588012695,6.400000095367432,35.00264358520508,7.088678359985352,5.934410572052002,9.94698715209961,35.238372802734375,,,19.093549728393555,61.40288543701172,,20.117351531982422,38.47999954223633,,24.26767349243164,47.80480194091797,,22.809999465942383,27.836944580078125,19.6299991607666,61.91482162475586,,,7.664617538452148,15.946762084960938,,32.61541748046875,70.80391693115234,5.821852207183838,,36.099998474121094,13.414144515991211,31.426864624023438,,5.596404075622559,,26.464170455932617,18.145000457763672,,127.73078918457031,2530.4921875,31.3461856842041,,35.20000076293945,,73.25,20.736265182495117,45.130001068115234,40.90143966674805,36.566619873046875,46.46494674682617,62.92238235473633,87.29535675048828,3.450000047683716,100.64673614501953,42.61406707763672,39.88898849487305,28.836978912353516,73.66000366210938,10.350000381469727,19.790000915527344,,3.788609266281128,19.03940200805664,54.16719055175781,26.65999984741211,28.32801628112793,,,43.0,,13.795914649963379,8.837461471557617,,55.74444580078125,,,55.57184982299805,,21.460426330566406,67.3987045288086,65.23625946044922,85.68017578125,42.49252700805664,34.0883903503418,87.97635650634766,99.63567352294922,17.867475509643555,22.711782455444336,,,66.5071792602539,41.92946243286133,67.32611846923828,74.58391571044922,15.36254596710205,40.694732666015625,44.62665939331055,47.52743911743164,6.9582624435424805,5.917144775390625,7.300000190734863,8.183187484741211,,,13.248286247253418,13.411788940429688,,36.02372741699219,,69.33808135986328,24.5094051361084,,44.36000061035156,,15.499029159545898,30.278223037719727,,14.407604217529297,,36.65175247192383,,,55.88059997558594,77.37123107910156,41.770198822021484,20.686321258544922,,33.43000030517578,9.516152381896973,12.14648151397705,52.29300308227539,33.053855895996094,,,7.282635688781738,,,99.26000213623047,40.46393966674805,95.93659210205078,,25.399316787719727,77.48999786376953,,39.387149810791016,,,,,,80.35527038574219,29.063631057739258,25.428590774536133,,26.54984474182129,,18.70359992980957,,,34.040985107421875,33.040000915527344,40.05388259887695,27.839292526245117,4.809999942779541,30.026386260986328,44.761146545410156,62.5099983215332,,24.487714767456055,37.22697448730469,,38.88135528564453,15.470000267028809,33.334957122802734,53.477638244628906,46.8485107421875,36.01198959350586,45.78195571899414,21.112531661987305,14.922567367553711,21.399999618530273,35.944129943847656,57.26994323730469,,75.92957305908203,12.896428108215332,102.97501373291016,52.692535400390625,20.53725814819336,,24.44711685180664,,43.113101959228516,19.412635803222656,187.33587646484375,29.84815216064453,,20.440000534057617,27.879648208618164,15.911847114562988,,,,30.15300178527832,32.87529754638672,84.57080078125,30.34699249267578,,43.43804931640625,19.066667556762695,21.964252471923828,47.801475524902344,27.09868049621582,19.50830841064453,8.190177917480469,5.430246353149414,33.482025146484375,30.164762496948242,10.195075035095215,,20.64549446105957,9.498549461364746,28.560272216796875,52.7650032043457,,85.65209197998047,14.940751075744629,201.61000061035156,45.82347106933594,40.19778060913086,13.697463989257812,12.893881797790527,5.645590305328369,,,,,,,32.29999923706055,3.2863082885742188,,61.98412322998047,15.703516960144043,,,30.41428565979004,24.059999465942383,39.840431213378906,24.200000762939453,,34.71748733520508,27.45072364807129,,4.712398529052734,42.70000076293945,69.30702209472656,132.20433044433594,3.0448341369628906,54.20822525024414,44.927268981933594,,59.70066833496094,,51.08085632324219,30.711702346801758,9.798428535461426,,,,,15.857677459716797,33.88746643066406,39.79999923706055,3.32468318939209,25.425565719604492,46.512176513671875,19.72000503540039,30.509042739868164,14.22266674041748,14.381776809692383,28.82638931274414,26.57499122619629,,17.094467163085938,35.78994369506836,,27.233783721923828,17.3531551361084,,15.893726348876953,26.36432456970215,21.056751251220703,,17.57892417907715,46.940940856933594,19.190000534057617,7.739999771118164,11.848468780517578,,26.201005935668945,7.062947750091553,5.685083389282227,111.33000183105469,,61.925662994384766,28.825864791870117,9.284272193908691,,,41.56999969482422,28.872194290161133,17.870981216430664,28.292625427246094,39.0572395324707,,,17.82149887084961,28.873964309692383,11.383967399597168,,,19.21248435974121,15.66259479522705,10.845658302307129,63.388492584228516,7.500710487365723,19.350749969482422,28.01963996887207,11.05986213684082,59.21076202392578,18.01890754699707,80.55548095703125,39.17279815673828,,76.87754821777344,,37.35281753540039,31.48242950439453,28.545326232910156,,,0.41999998688697815,55.917015075683594,47.57890701293945,32.23110580444336,30.989999771118164,,18.539777755737305,64.55685424804688,17.98196792602539,32.462867736816406,51.53333282470703,107.5146255493164,17.636302947998047,64.62000274658203,18.274166107177734,28.699405670166016,,51.173248291015625,112.88712310791016,12.921652793884277,44.019264221191406,,,,,,,24.98371124267578,48.32670974731445,,,65.07875061035156,12.161130905151367,,56.20000076293945,,22.329999923706055,,15.825599670410156,,11.777496337890625,32.499576568603516,28.18536376953125,,,,,35.38525390625,220.1699981689453,,,7.331935882568359,56.67470169067383,,8.61265754699707,22.120159149169922,27.778234481811523,,25.375106811523438,,145.91952514648438,,41.269229888916016,19.813379287719727,7.360000133514404,69.42357635498047,,50.132720947265625,,29.699020385742188,26.16413116455078,5.293107509613037,,676.75,53.132442474365234,,,46.931922912597656,,47.542213439941406,,28.49199867248535,57.85865020751953,,11.519184112548828,64.31208038330078,28.2200927734375,,21.285858154296875,,19.131935119628906,29.77836799621582,22.043563842773438,,13.582228660583496,48.09203338623047,,20.5533504486084,25.304576873779297,31.47433090209961,14.164999961853027,19.02611541748047,,15.770000457763672,,19.848787307739258,,91.3878173828125,53.839500427246094,77.99143981933594,,,36.330223083496094,20.1095027923584,81.80999755859375,25.300586700439453,15.261738777160645,56.00130081176758,63.53382110595703,7.7081828117370605,9.2664794921875,,36.132789611816406,11.22438907623291,34.66999816894531,73.5555191040039,,35.119998931884766,,35.42573928833008,28.858510971069336,,,,102.14534759521484,43.95000076293945,,25.770000457763672,136.05056762695312,,,,108.55999755859375,61.723426818847656,42.540435791015625,14.630000114440918,13.202011108398438,80.66999816894531,34.86000061035156,12.126738548278809,38.38450622558594,,,17.477407455444336,53.15247344970703,8.717996597290039,27.757633209228516,46.01958465576172,20.88245964050293,12.398298263549805,4.082475662231445,,64.50829315185547,19.344104766845703,36.5,,33.94385528564453,,57.8543815612793,,,26.557178497314453,19.68867301940918,13.271697998046875,11.546963691711426,39.94066619873047,31.27702522277832,73.52790069580078,,43.27000045776367,7.092040061950684,,,7.378368377685547,,27.88607406616211,88.74408721923828,74.41000366210938,,64.0955581665039,,38.059627532958984,15.9530029296875,33.95479965209961,24.428173065185547,8.492676734924316,25.79058265686035,8.5833740234375,53.91283416748047,17.90999984741211,65.68000030517578,21.516883850097656,32.26367950439453,,13.483260154724121,106.15595245361328,,80.614990234375,22.591917037963867,,9.470148086547852,,38.95150375366211,54.717124938964844,,56.21315002441406,26.562509536743164,63.95624542236328,,50.771095275878906,20.479999542236328,13.326157569885254,21.733224868774414,,19.833112716674805,,28.386259078979492,54.99560546875,11.001489639282227,,55.37147903442383,,,6.311206340789795,,49.16243362426758,28.1602840423584,21.114656448364258,,,,,14.375,,18.89927101135254,155.6413116455078,29.35765838623047,,53.560001373291016,55.807193756103516,63.610809326171875,,,66.3223876953125,39.040000915527344,48.119998931884766,27.969449996948242,,,14.243257522583008,42.4059944152832,28.40692138671875,,,,9.286571502685547,82.0137939453125,36.14189910888672,8.38818645477295,36.81319808959961,5.556358814239502,,,,7.804323196411133,15.937172889709473,,0.48955270648002625,4781.60009765625,24.817724227905273,,45.09576416015625,9.341033935546875,44.65324020385742,47.134273529052734,,,17.706954956054688,1.7382549047470093,124.3382568359375,25.1080265045166,,61.218997955322266,,,57.140113830566406,78.0999984741211,71.26000213623047,11.804643630981445,,,9.075865745544434,7.947894096374512,50.92637252807617,29.462505340576172,,30.182464599609375,34.110877990722656,,48.26882553100586,,14.36428165435791,15.008020401000977,99.7300033569336,36.76800537109375,,67.25,24.70176887512207,62.959999084472656,48.02125549316406,29.701488494873047,22.588729858398438,9.426152229309082,75.0199966430664,24.83576011657715,31.285242080688477,,,8.086976051330566,42.88335418701172,180.2849884033203,31.913299560546875,19.328699111938477,60.935302734375,,,37.80205535888672,,29.997270584106445,,,20.863393783569336,43.385276794433594,32.873374938964844,8.898366928100586,17.017717361450195,,20.067581176757812,92.56610107421875,44.585899353027344,19.4416561126709,15.817502975463867,32.77433395385742,21.667255401611328,,,,28.15230369567871,41.35481643676758,49.291358947753906,60.79570007324219,,10.13387680053711,38.062782287597656,34.034122467041016,24.960908889770508,22.191864013671875,,354.8045654296875,9.96318244934082,13.764744758605957,,41.57472610473633,,,67.50748443603516,24.496440887451172,,,,2.75,29.55699348449707
408,2013-06-26,27.998899459838867,17.858856201171875,14.9725980758667,15.244128227233887,,13.451727867126465,12.416672706604004,23.642589569091797,15.977728843688965,29.817115783691406,47.89886474609375,,,30.085248947143555,,,6.063625812530518,16.946666717529297,15.00333309173584,66.98262786865234,13.12996768951416,,0.33000001311302185,45.68000030517578,37.3194580078125,26.325117111206055,,50.797115325927734,166.0328369140625,,25.626731872558594,32.64803695678711,8.987829208374023,23.201295852661133,13.321001052856445,46.13895034790039,87.76408386230469,,8.607673645019531,,13.15999984741211,446.1603698730469,19.32624053955078,35.9488410949707,,-0.32944613695144653,42.06584930419922,34.60116195678711,14.507832527160645,42.7599983215332,,24.389934539794922,54.8320426940918,,35.651702880859375,35.779998779296875,39.985252380371094,,,,,13.121115684509277,,38.75605010986328,152.7978057861328,79.42008972167969,,47.963287353515625,2.309999942779541,,62.90833282470703,,277.57000732421875,12.65999984741211,,70.85884857177734,58.67958450317383,70.90676879882812,,70.78687286376953,11.8556489944458,,38.377281188964844,,4.700497627258301,,7.890360355377197,48.933048248291016,81.19999694824219,,38.380001068115234,36.17524719238281,,70.51677703857422,,,,16.925018310546875,12.959392547607422,29.391674041748047,,28.64735984802246,33.55634689331055,13.206090927124023,,,65.10488891601562,35.91648483276367,,,16.120952606201172,413.989990234375,,85.40673065185547,,,11.059124946594238,4.1557536125183105,16.447385787963867,12.213994026184082,13.759931564331055,10.586671829223633,15.058810234069824,33.07621765136719,60.71657180786133,,,,,21.514719009399414,28.346908569335938,26.651792526245117,42.57594299316406,,84.75947570800781,,37.81999969482422,22.030000686645508,33.689998626708984,8.297183990478516,,20.585712432861328,,34.96308898925781,93.72000122070312,208.42999267578125,110.55000305175781,65.53362274169922,23.444061279296875,819.5599975585938,26.012657165527344,208.0968017578125,19.525114059448242,12.941169738769531,,9.100708961486816,41.27431106567383,,36.24922180175781,20.340456008911133,3.9543237686157227,,24.583457946777344,,,,,112.91000366210938,,15.808977127075195,,9.25,32.078548431396484,12.70086669921875,70.63624572753906,,,12.3100004196167,37.266197204589844,19.148908615112305,12.441732406616211,,77.08275604248047,,40.765777587890625,,15.445194244384766,20.401914596557617,36.754207611083984,37.994808197021484,,,9.879647254943848,,,54.912227630615234,62.55596923828125,69.05924224853516,,,,,53.08932113647461,22.925554275512695,40.227596282958984,,37.70263671875,14.395730972290039,13.109310150146484,,62.528072357177734,46.607601165771484,27.209352493286133,,,51.532955169677734,14.402328491210938,,10.682892799377441,70.97138214111328,17.110000610351562,,50.68000030517578,,44.71228790283203,119.0,69.6335220336914,,,46.676475524902344,127.99785614013672,,13.941993713378906,,41.744773864746094,66.02462768554688,31.14394187927246,16.989503860473633,,53.3693962097168,363.6700134277344,84.73413848876953,,,11.05959701538086,9.4381742477417,41.46144104003906,,15.460000038146973,52.71839141845703,,54.869998931884766,14.38925552368164,45.95125961303711,92.60074615478516,,21.820924758911133,,,13.092243194580078,48.32117462158203,38.0,42.959999084472656,,,,18.827707290649414,55.33214569091797,6.71823263168335,,,,,,30.300861358642578,,45.52988815307617,,8.819999694824219,,,,18.011592864990234,78.9800033569336,46.64556884765625,81.37957763671875,34.59697341918945,,19.852031707763672,,,,39.90653610229492,16.35262680053711,11.695302963256836,28.13125228881836,38.71940231323242,23.577699661254883,31.854585647583008,,41.11143112182617,,68.67662048339844,47.939998626708984,89.66146850585938,,39.08108901977539,47.53993225097656,,50.845001220703125,45.95488357543945,25.549999237060547,57.46376037597656,38.69187545776367,33.96500015258789,40.20000076293945,,41.69083023071289,,,,,43.7270622253418,,32.06044006347656,,,19.571378707885742,33.80481719970703,88.88999938964844,19.41619300842285,42.015869140625,8.850967407226562,46.60898971557617,,60.98500061035156,5.875996112823486,,42.37168502807617,,29.07047462463379,21.969999313354492,21.70820426940918,4.17677640914917,11.709779739379883,,20.850919723510742,2.853591203689575,14.739999771118164,,30.90999984741211,31.867050170898438,44.49098587036133,53.11973190307617,20.653194427490234,51.68318557739258,27.764684677124023,35.07747268676758,59.54997634887695,73.69416046142578,,30.992040634155273,42.26759719848633,28.249691009521484,9.1220703125,,57.089508056640625,24.739999771118164,17.096065521240234,31.535850524902344,,37.284820556640625,42.67255783081055,9.23710823059082,31.382709503173828,61.380001068115234,121.23439025878906,,7.725418567657471,,,29.521488189697266,,48.5006217956543,4.682906150817871,,,,30.451183319091797,11.03833293914795,22.834592819213867,14.634986877441406,54.2805061340332,,31.00409507751465,10.821633338928223,31.342113494873047,11.79212474822998,18.475801467895508,24.15999984741211,32.81999969482422,4.597128868103027,23.54258918762207,,90.9168701171875,,7.796966552734375,90.22917938232422,25.394935607910156,34.49371337890625,623.2000122070312,,26.614511489868164,,38.07816696166992,14.099624633789062,27.38427734375,,7.46999979019165,,16.891698837280273,51.969974517822266,27.628192901611328,46.245418548583984,,10.59520149230957,,,6.940000057220459,,,,29.637758255004883,1.4578135013580322,74.72521209716797,8.440694808959961,17.09000015258789,,,35.324241638183594,,,63.436153411865234,,174.1013946533203,25.62554931640625,17.58976173400879,42.2652473449707,35.410526275634766,3.696256399154663,118.27999877929688,6.183291435241699,11.544534683227539,25.15768814086914,2.8499999046325684,28.764219284057617,17.229999542236328,9.690117835998535,13.058481216430664,435.19378662109375,437.26226806640625,6.588481426239014,22.80776596069336,,,131.60671997070312,31.64156723022461,,215.00885009765625,18.651594161987305,5.617269515991211,,35.50018310546875,6.480000019073486,35.12201690673828,7.207342624664307,5.995433807373047,10.004018783569336,35.14213943481445,,,19.085529327392578,62.670047760009766,,20.061458587646484,38.40999984741211,,24.941312789916992,48.37307357788086,,22.969999313354492,28.16179084777832,19.40999984741211,63.58928298950195,,,7.944250106811523,16.126737594604492,,32.70315933227539,72.09049987792969,5.873754978179932,,36.13999938964844,13.422118186950684,32.320701599121094,,5.687835693359375,,26.5546875,17.975000381469727,,127.65211486816406,2523.166259765625,32.20179748535156,,34.93000030517578,,72.2300033569336,20.90125846862793,45.35499954223633,41.09932327270508,37.1237678527832,46.76718521118164,63.113983154296875,88.39946746826172,3.559999942779541,101.41278076171875,42.91761779785156,40.0317497253418,29.517518997192383,74.69000244140625,10.399999618530273,21.079999923706055,,3.7876687049865723,19.143056869506836,54.756683349609375,28.06999969482422,28.864360809326172,,,42.02000045776367,,13.905823707580566,9.071406364440918,,55.988887786865234,,,56.32171630859375,,21.746564865112305,67.96116638183594,65.87920379638672,86.08338165283203,42.68925094604492,34.33989334106445,89.15941619873047,100.32676696777344,17.984025955200195,22.73308753967285,,,66.22337341308594,42.045955657958984,68.61981201171875,74.96463775634766,15.404266357421875,41.02290725708008,45.18192672729492,47.78319549560547,7.026237487792969,6.003967761993408,7.420000076293945,8.305320739746094,,,13.336990356445312,13.38349723815918,,35.913387298583984,,70.34624481201172,24.779823303222656,,45.88999938964844,,15.405936241149902,30.743227005004883,,14.395078659057617,,37.0356559753418,,,55.853424072265625,77.37123107910156,41.884498596191406,20.7059383392334,,34.209999084472656,9.59228229522705,12.454643249511719,52.743263244628906,33.78567123413086,,,7.394249439239502,,,99.44999694824219,41.07780075073242,97.2365493774414,,25.67658042907715,78.19000244140625,,39.84326934814453,,,,,,81.98297882080078,29.398921966552734,25.392179489135742,,28.090553283691406,,18.918415069580078,,,34.91980743408203,33.54999923706055,39.58391189575195,28.175643920898438,4.820000171661377,30.3911190032959,44.83184051513672,63.880001068115234,,24.946147918701172,37.71883773803711,,39.185569763183594,15.390000343322754,34.15795135498047,53.99102783203125,47.5897331237793,36.70336151123047,46.10146713256836,20.936174392700195,15.047835350036621,21.43000030517578,36.008949279785156,58.87807846069336,,76.95734405517578,12.945477485656738,107.4772720336914,53.04423904418945,20.704334259033203,,24.643585205078125,,43.254512786865234,19.844715118408203,188.5028076171875,30.234397888183594,,17.06999969482422,28.53009605407715,16.18548583984375,,,,30.517358779907227,33.38570785522461,85.69589233398438,31.05586051940918,,43.61992263793945,19.25,22.178054809570312,46.94650650024414,27.230260848999023,20.036142349243164,8.29540729522705,5.254705905914307,33.815185546875,30.466331481933594,10.435275077819824,,20.521764755249023,9.554519653320312,29.137073516845703,52.21068572998047,,87.63301849365234,15.043301582336426,201.4600067138672,46.231239318847656,39.94507598876953,14.125822067260742,12.985225677490234,5.804870128631592,,,,,,,32.599998474121094,3.3729891777038574,,62.55136489868164,15.870489120483398,,,30.299999237060547,24.1299991607666,40.20632553100586,24.540000915527344,,34.574337005615234,28.114381790161133,,4.819665431976318,44.79999923706055,70.27735900878906,129.82940673828125,3.10033917427063,54.69687271118164,44.07805252075195,,60.400630950927734,,51.38212203979492,31.023334503173828,10.130318641662598,,,,,15.676000595092773,34.15896224975586,39.0,3.305979013442993,25.850854873657227,46.98465347290039,19.79755401611328,30.663576126098633,14.050104141235352,14.089016914367676,29.086700439453125,26.92906379699707,,17.223224639892578,35.44987106323242,,27.12908363342285,17.539674758911133,,16.269371032714844,26.27611541748047,21.056751251220703,,17.534475326538086,47.58866500854492,19.34000015258789,7.760000228881836,11.949982643127441,,26.35842514038086,7.240376949310303,5.7697248458862305,110.30999755859375,,62.33074188232422,29.225997924804688,8.92120361328125,,,42.08000183105469,29.148399353027344,17.806493759155273,28.756765365600586,39.62186050415039,,,18.03734588623047,28.796558380126953,11.429685592651367,,,19.650846481323242,15.745442390441895,10.854071617126465,64.38633728027344,7.557695388793945,19.42679786682129,28.375661849975586,10.974735260009766,59.75895309448242,18.448286056518555,81.59756469726562,40.32331466674805,,77.1746826171875,,37.91334533691406,31.50165557861328,28.70769691467285,,,0.38999998569488525,56.589298248291016,48.098785400390625,32.584171295166016,30.920000076293945,,18.558382034301758,65.0677719116211,18.109975814819336,32.6434211730957,51.59000015258789,108.24775695800781,17.798019409179688,65.29000091552734,18.437911987304688,28.48927116394043,,51.144474029541016,113.4485855102539,12.87129020690918,44.24894714355469,,,,,,,25.14807891845703,47.904510498046875,,,65.66244506835938,12.309370994567871,,55.20000076293945,,22.5,,15.75191593170166,,11.680561065673828,29.605928421020508,28.296066284179688,,,,,36.095306396484375,228.74000549316406,,,7.537576675415039,57.476661682128906,,8.690879821777344,22.771522521972656,27.837736129760742,,25.252227783203125,,146.35757446289062,,41.16438674926758,19.97994613647461,7.340000152587891,69.5986557006836,,49.5712776184082,,29.647838592529297,26.205299377441406,5.5313520431518555,,687.75,53.607154846191406,,,47.545555114746094,,48.00850296020508,,28.72171974182129,58.316322326660156,,11.519184112548828,66.03638458251953,28.682147979736328,,21.184160232543945,,19.059192657470703,30.122833251953125,22.305952072143555,,13.590380668640137,48.627445220947266,,20.836105346679688,25.64015769958496,32.66286087036133,14.085000038146973,19.119937896728516,,16.18000030517578,,19.93800926208496,,92.81165313720703,54.553157806396484,78.02853393554688,,,36.500667572021484,19.986513137817383,81.69000244140625,25.428264617919922,15.422826766967773,55.78377914428711,64.27566528320312,7.72499942779541,9.198493003845215,,36.391910552978516,11.334432601928711,34.5,74.4770736694336,,35.349998474121094,,36.87067413330078,29.169893264770508,,,,103.08324432373047,45.9900016784668,,26.360000610351562,137.39759826660156,,,,109.88999938964844,63.267276763916016,42.31699752807617,14.5,13.283722877502441,82.5199966430664,35.2599983215332,12.489473342895508,38.19682312011719,,,17.769508361816406,53.27543640136719,8.721701622009277,27.95404624938965,46.82133865356445,21.019746780395508,12.924363136291504,4.157805442810059,,64.82044982910156,19.669517517089844,36.970001220703125,,33.79220962524414,,57.91258239746094,,,26.729631423950195,19.873586654663086,13.385354995727539,10.623069763183594,40.239540100097656,31.092130661010742,72.5216064453125,,43.70000076293945,7.195127487182617,,,7.396599292755127,,28.22256851196289,88.73277282714844,75.12000274658203,,63.754051208496094,,38.2194938659668,16.1687068939209,33.99883270263672,24.35428810119629,8.458348274230957,25.82870101928711,8.590100288391113,53.9050407409668,18.190000534057617,64.97000122070312,21.639211654663086,32.421634674072266,,13.854768753051758,106.85287475585938,,80.8768310546875,23.20038604736328,,9.594959259033203,,39.36920928955078,55.055049896240234,,56.87367248535156,26.760967254638672,65.06525421142578,,51.1837158203125,21.143999099731445,13.40977668762207,21.820016860961914,,19.741134643554688,,28.559886932373047,56.37564468383789,10.180021286010742,,55.7276611328125,,,6.462372779846191,,49.78704071044922,28.112031936645508,21.476764678955078,,,,,14.4375,,18.535276412963867,154.24891662597656,29.814735412597656,,53.88999938964844,56.726661682128906,64.80487823486328,,,66.86396026611328,39.52000045776367,48.95000076293945,28.141759872436523,,,14.277777671813965,42.9182243347168,28.663103103637695,,,,9.39936351776123,82.85041046142578,36.7371826171875,8.412454605102539,37.075218200683594,5.546062469482422,,,,7.8384528160095215,15.971832275390625,,0.48694735765457153,4668.0,25.115711212158203,,45.52241516113281,9.456266403198242,45.791202545166016,47.847137451171875,,,17.83975601196289,1.7382549047470093,125.50232696533203,25.3007869720459,,61.99383544921875,,,57.04176712036133,80.31999969482422,71.12999725341797,11.82185173034668,,,9.13168716430664,8.191424369812012,52.03000259399414,29.540040969848633,,30.823434829711914,34.25965881347656,,49.94116973876953,,14.554413795471191,15.107837677001953,99.41999816894531,36.59725570678711,,67.3499984741211,24.689464569091797,64.62000274658203,48.74386978149414,30.01126480102539,23.728147506713867,9.207720756530762,75.4000015258789,26.067522048950195,31.844196319580078,,,8.226768493652344,42.85200500488281,177.9736328125,32.688472747802734,19.783140182495117,61.45970153808594,,,38.737972259521484,,30.812204360961914,,,21.096738815307617,43.94633865356445,33.02531814575195,8.907283782958984,16.993005752563477,,20.262413024902344,92.34017181396484,44.78994369506836,19.59000015258789,16.197864532470703,33.58073806762695,21.881023406982422,,,,28.510009765625,41.95149230957031,49.909420013427734,61.266456604003906,,10.273573875427246,38.340370178222656,34.26469421386719,25.127634048461914,22.225250244140625,,359.9908447265625,10.049033164978027,13.809864044189453,,42.11007308959961,,,67.66639709472656,25.0039119720459,,,,2.799999952316284,29.068910598754883
409,2013-06-27,28.48825454711914,18.135379791259766,15.241560935974121,15.376112937927246,,13.920194625854492,12.282859802246094,24.47657012939453,16.239778518676758,29.645286560058594,48.13384246826172,,,29.882436752319336,,,6.0992231369018555,17.18000030517578,15.353333473205566,67.53827667236328,13.257320404052734,,0.33000001311302185,45.93000030517578,37.567867279052734,26.427026748657227,,50.811763763427734,167.62469482421875,,26.035659790039062,32.56019973754883,9.025562286376953,23.58217430114746,13.497320175170898,46.39211654663086,88.13409423828125,,8.749789237976074,,13.430000305175781,446.9515380859375,19.44231414794922,36.657596588134766,,-0.3357170522212982,42.60987854003906,35.14594650268555,14.886298179626465,42.689998626708984,,24.964994430541992,54.910789489746094,,36.164241790771484,36.689998626708984,40.43735122680664,,,,,13.068527221679688,,39.63365173339844,156.01502990722656,78.93367767333984,,48.424739837646484,2.109999895095825,,63.24913024902344,,277.54998779296875,13.039999961853027,,72.17512512207031,59.15309524536133,71.66551208496094,,68.86990356445312,12.246496200561523,,38.68064498901367,,4.64639139175415,,7.969401836395264,50.45766830444336,84.69999694824219,,39.45000076293945,36.58942794799805,,71.63653564453125,,,,17.240339279174805,13.242349624633789,29.446914672851562,,29.191123962402344,33.72304916381836,13.27309513092041,,,66.17971801757812,36.1611328125,,,16.164737701416016,422.8699951171875,,87.44125366210938,,,11.275795936584473,4.127674579620361,16.365144729614258,12.761214256286621,13.83695125579834,10.822281837463379,14.861419677734375,33.05723571777344,60.846683502197266,,,,,21.956369400024414,28.998252868652344,26.86629295349121,43.094459533691406,,84.40902709960938,,38.630001068115234,22.1200008392334,34.11000061035156,8.412677764892578,,20.664724349975586,,35.25263214111328,94.19000244140625,208.80999755859375,111.58999633789062,65.80146789550781,23.76679229736328,822.3900146484375,26.334150314331055,212.95164489746094,19.576213836669922,13.057236671447754,,9.208521842956543,41.51713562011719,,36.11659622192383,20.289257049560547,3.9543237686157227,,24.554073333740234,,,,,113.0,,16.003910064697266,,9.220000267028809,32.21031188964844,12.875276565551758,71.72761535644531,,,12.430000305175781,38.09933853149414,19.43384552001953,12.642111778259277,,78.98921966552734,,41.33946990966797,,15.838159561157227,21.435779571533203,36.8251953125,38.26148223876953,,,10.136101722717285,,,56.341163635253906,63.21126937866211,69.77633666992188,,,,,54.860748291015625,23.05921745300293,40.48558807373047,,38.37755584716797,14.537513732910156,12.95988941192627,,62.99821472167969,46.81557846069336,26.97861099243164,,,52.2037239074707,14.523493766784668,,10.969191551208496,69.75100708007812,17.25,,50.560001373291016,,45.207096099853516,123.80999755859375,70.79454803466797,,,46.99584197998047,127.99785614013672,,14.430407524108887,,41.68104553222656,66.54010009765625,31.30817413330078,17.0360050201416,,53.51626205444336,364.1499938964844,85.64176940917969,,,11.239778518676758,9.394478797912598,42.66771697998047,,15.779999732971191,53.67737579345703,,55.939998626708984,14.942694664001465,45.9588737487793,92.85896301269531,,21.671945571899414,,,13.396007537841797,49.02244186401367,38.84000015258789,43.220001220703125,,,,19.012971878051758,56.11863708496094,6.784752368927002,,,,,,29.9449405670166,,46.407814025878906,,8.729999542236328,,,,18.011592864990234,79.7300033569336,46.564247131347656,81.7652816772461,35.32662582397461,,20.02776527404785,,,,40.041229248046875,16.601333618164062,11.973954200744629,28.635583877563477,38.0184211730957,23.64011573791504,32.00297164916992,,41.88346862792969,,69.34542083740234,49.13999938964844,89.69266510009766,,39.556156158447266,47.97658157348633,,51.04451370239258,46.16523742675781,26.040000915527344,57.92740249633789,39.18242263793945,34.27000045776367,41.439998626708984,,42.33710861206055,,,,,43.946678161621094,,32.360652923583984,,,19.532501220703125,33.70929718017578,89.31999969482422,19.532535552978516,42.18674087524414,8.966114044189453,46.54694366455078,,61.1349983215332,5.932110786437988,,41.86794662475586,,29.506359100341797,22.56999969482422,22.126625061035156,4.226770877838135,11.805404663085938,,21.17995262145996,2.8788444995880127,15.319999694824219,,31.43000030517578,32.506473541259766,44.938724517822266,53.61785125732422,20.99740982055664,51.87102127075195,28.15711784362793,35.26298904418945,60.3029670715332,75.15975952148438,,31.580184936523438,42.3287467956543,28.175811767578125,9.316987991333008,,56.72578811645508,25.299999237060547,17.41034698486328,31.88805389404297,,38.04681396484375,42.66202926635742,9.426124572753906,31.74779510498047,62.11000061035156,124.15013122558594,,7.819632053375244,,,30.11247444152832,,48.341888427734375,4.738326549530029,,,,32.017189025878906,11.136667251586914,23.224634170532227,14.513611793518066,56.16453552246094,,31.322731018066406,11.076425552368164,30.79257583618164,11.8463716506958,18.796432495117188,24.65999984741211,33.380001068115234,4.6245856285095215,23.937156677246094,,92.44526672363281,,7.900925159454346,91.14640045166016,25.422338485717773,34.8326530456543,620.4000244140625,,26.76673698425293,,38.1313591003418,14.233305931091309,27.66700553894043,,7.710000038146973,,17.076568603515625,52.738136291503906,27.61922264099121,46.73401641845703,,10.917524337768555,,,6.789999961853027,,,,30.06003761291504,1.4708298444747925,77.31974792480469,8.599864959716797,17.309999465942383,,,35.04532241821289,,,64.07141876220703,,174.6255645751953,26.33354949951172,17.8974552154541,42.01813507080078,35.58720779418945,3.8120527267456055,115.94000244140625,6.067173004150391,11.520366668701172,25.58278465270996,2.8499999046325684,29.113262176513672,16.959999084472656,9.82221508026123,13.1379976272583,436.89739990234375,438.9739685058594,6.605774402618408,23.113046646118164,,,133.21212768554688,31.838573455810547,,215.65235900878906,18.659912109375,5.896687030792236,,35.816917419433594,6.369999885559082,35.519954681396484,7.213588714599609,6.010687351226807,10.035481452941895,35.01705551147461,,,19.3100643157959,63.166961669921875,,20.324951171875,38.9900016784668,,25.97256088256836,49.47465133666992,,23.209999084472656,28.649080276489258,19.040000915527344,63.94808578491211,,,8.173454284667969,16.172779083251953,,32.70315933227539,72.77069091796875,6.1116461753845215,,36.619998931884766,13.446043968200684,33.166988372802734,,5.788887023925781,,26.94635581970215,18.239999771118164,,128.16969299316406,2512.82763671875,32.1588249206543,,35.68000030517578,,72.91999816894531,21.105846405029297,45.36000061035156,41.51398849487305,37.74064636230469,47.82502365112305,63.230594635009766,88.95771789550781,3.559999942779541,102.8580093383789,43.522159576416016,40.718624114990234,30.116071701049805,74.94999694824219,10.4399995803833,21.399999618530273,,3.8939785957336426,19.17494010925293,55.99089050292969,27.149999618530273,28.713916778564453,,,42.33000183105469,,14.000028610229492,8.985466003417969,,55.79888916015625,,,57.508277893066406,,22.148521423339844,68.58885955810547,66.23240661621094,87.41849517822266,43.22840881347656,34.39371871948242,89.5232925415039,101.22496795654297,18.261947631835938,23.350948333740234,,,67.491455078125,42.673240661621094,68.39891052246094,75.42149353027344,15.896607398986816,41.53081130981445,45.30362319946289,48.46023178100586,7.183818817138672,6.051327228546143,7.519999980926514,8.457993507385254,,,13.704469680786133,13.786697387695312,,36.06916427612305,,70.58560943603516,25.241518020629883,,46.70000076293945,,15.657275199890137,30.689868927001953,,14.491103172302246,,36.709712982177734,,,57.04005813598633,79.14494323730469,42.398887634277344,21.496784210205078,,34.76499938964844,9.65572452545166,12.83470344543457,53.53573989868164,35.071044921875,,,7.51981258392334,,,100.79000091552734,41.59074401855469,96.35594177246094,,25.94394302368164,80.12999725341797,,39.78725814819336,,,,,,83.2154312133789,29.799636840820312,25.738025665283203,,27.354990005493164,,19.167741775512695,,,35.45398712158203,33.939998626708984,39.761260986328125,28.382625579833984,4.860000133514404,30.86005973815918,45.30021667480469,65.62999725341797,,25.03019142150879,38.82000732421875,,39.489784240722656,15.630000114440918,34.458518981933594,54.055442810058594,48.51087951660156,37.00053405761719,46.84978485107422,21.540822982788086,15.674173355102539,21.65999984741211,36.43840789794922,60.89278793334961,,77.58802032470703,12.994526863098145,107.50518798828125,54.85685729980469,21.346925735473633,,25.012548446655273,,43.19628143310547,20.153335571289062,191.21673583984375,30.700571060180664,,17.540000915527344,28.873743057250977,16.493324279785156,,,,29.90726661682129,33.712032318115234,86.13345336914062,31.764734268188477,,43.94728088378906,19.883333206176758,22.29123306274414,45.99747085571289,26.711454391479492,20.057682037353516,8.552624702453613,5.326648712158203,34.24249267578125,30.259536743164062,10.524235725402832,,20.65374183654785,9.674450874328613,29.366098403930664,52.55796813964844,,89.0628433227539,15.16951847076416,202.3000030517578,46.72882080078125,40.27552032470703,14.285210609436035,13.09062671661377,6.096884727478027,,,,,,,33.08000183105469,3.4219815731048584,,63.84135818481445,15.985780715942383,,,30.709999084472656,24.149999618530273,40.32830047607422,24.719999313354492,,34.956058502197266,28.328022003173828,,4.850193977355957,49.0,71.45379638671875,127.65238189697266,3.0210466384887695,54.841060638427734,45.10834884643555,,60.51589584350586,,51.897457122802734,31.129945755004883,10.496596336364746,,,,,16.117212295532227,34.48755645751953,39.599998474121094,3.2755844593048096,26.351192474365234,47.53137969970703,20.309356689453125,30.906408309936523,13.959283828735352,14.18050479888916,30.002586364746094,27.341503143310547,,17.39742660522461,35.21091079711914,,27.646018981933594,17.976051330566406,,16.734966278076172,27.599231719970703,21.25002670288086,,17.78634262084961,48.14495849609375,19.860000610351562,7.980000019073486,12.038020133972168,,26.629526138305664,7.320509910583496,5.9601664543151855,111.80000305175781,,63.071022033691406,29.75418472290039,9.396653175354004,,,44.380001068115234,28.081893920898438,17.78303337097168,29.38878059387207,40.374698638916016,,,18.388111114501953,29.090715408325195,11.66480827331543,,,20.145158767700195,16.25760841369629,11.0791015625,64.73480987548828,7.643174648284912,19.48210334777832,28.76198387145996,11.201745986938477,59.9674072265625,18.692584991455078,82.31507110595703,41.000091552734375,,78.37150573730469,,38.084617614746094,31.607425689697266,29.395816802978516,,,0.38999998569488525,56.74446487426758,48.658653259277344,33.284603118896484,31.690000534057617,,19.06549835205078,65.0809097290039,18.097780227661133,33.12062454223633,52.163333892822266,109.40625,17.97358512878418,66.37999725341797,18.68587303161621,28.50200080871582,,52.12343978881836,115.35745239257812,12.763371467590332,43.87846374511719,,,,,,,25.28504753112793,47.755950927734375,,,65.94041442871094,12.5234956741333,,56.400001525878906,,22.90999984741211,,15.801034927368164,,11.712872505187988,28.668651580810547,28.500436782836914,,,,,37.156707763671875,234.57000732421875,,,7.6799468994140625,58.50044250488281,,8.808218002319336,23.170631408691406,28.1097354888916,,25.454984664916992,,149.5264129638672,,40.83241271972656,20.23813247680664,7.559999942779541,70.207275390625,,50.18111801147461,,30.150354385375977,26.44405746459961,5.790306568145752,,699.5,54.117027282714844,,,47.81656265258789,,48.75075149536133,,29.5978946685791,58.828895568847656,,11.625310897827148,66.84991455078125,28.634199142456055,,21.583120346069336,,19.04100227355957,30.48838233947754,22.49492073059082,,13.730587005615234,48.98683166503906,,21.242582321166992,25.839691162109375,33.67021179199219,14.604999542236328,19.78340721130371,,16.6200008392334,,20.426584243774414,,93.48453521728516,54.88087844848633,78.07481384277344,,,36.6312255859375,20.179784774780273,82.87000274658203,25.16581916809082,16.02516746520996,55.877010345458984,66.09266662597656,7.731725692749023,9.2664794921875,,36.7882194519043,11.413907051086426,35.119998931884766,75.32318878173828,,35.68000030517578,,36.88490676879883,29.150007247924805,,,,104.65289306640625,47.0099983215332,,27.25,138.20407104492188,,,,110.98999786376953,63.32105255126953,43.021697998046875,14.470000267028809,13.546361923217773,83.19000244140625,35.43000030517578,12.501991271972656,38.339813232421875,,,17.87383270263672,53.95033645629883,8.86620044708252,29.256805419921875,47.2586669921875,21.316009521484375,13.405854225158691,4.210118770599365,,65.9088134765625,19.524887084960938,36.349998474121094,,34.3988037109375,,57.939430236816406,,,26.878562927246094,20.077741622924805,13.499018669128418,10.318561553955078,40.31425857543945,30.780719757080078,71.11859130859375,,44.709999084472656,7.386030197143555,,,7.524205207824707,,28.371322631835938,89.440185546875,76.75,,63.70789337158203,,38.488773345947266,16.346900939941406,34.15738296508789,24.87148666381836,8.581929206848145,26.01165199279785,8.650639533996582,53.64767837524414,18.610000610351562,65.97000122070312,21.896976470947266,33.065162658691406,,14.283927917480469,110.18354034423828,,82.7872314453125,24.093463897705078,,9.680767059326172,,39.72549057006836,54.10352325439453,,57.2389030456543,26.8608341217041,65.51376342773438,,52.820621490478516,21.850000381469727,13.630234718322754,21.898128509521484,,19.990798950195312,,29.026914596557617,58.105831146240234,9.868066787719727,,58.10963439941406,,,6.619840145111084,,50.16007614135742,28.02358627319336,21.588850021362305,,,,,14.614999771118164,,18.934955596923828,155.27890014648438,30.181896209716797,,54.279998779296875,57.87380599975586,64.40685272216797,,,67.3823471069336,40.34000015258789,50.56999969482422,28.306243896484375,,,14.402056694030762,43.29654312133789,28.92660140991211,,,,9.47455883026123,83.22407531738281,36.88505554199219,8.477165222167969,37.337223052978516,5.624998569488525,,,,8.094425201416016,16.089679718017578,,0.4939819276332855,4492.7998046875,24.824831008911133,,46.607627868652344,9.506681442260742,46.097843170166016,48.80704116821289,,,17.972557067871094,1.757013201713562,126.34120178222656,25.98511505126953,,62.16096496582031,,,57.68103790283203,80.52999877929688,72.73999786376953,11.907891273498535,,,9.2898530960083,8.324257850646973,52.75569534301758,29.94708824157715,,31.294021606445312,34.489601135253906,,50.94459533691406,,15.371967315673828,15.207659721374512,100.37999725341797,36.50782012939453,,68.86000061035156,24.972475051879883,64.33000183105469,50.27739334106445,30.225168228149414,24.57977867126465,9.955427169799805,77.54000091552734,26.191652297973633,32.263389587402344,,,8.33859920501709,43.823978424072266,178.09317016601562,32.810874938964844,19.74073028564453,61.66453552246094,,,40.19878387451172,,31.154996871948242,,,21.222394943237305,44.579532623291016,33.367210388183594,8.907283782958984,17.26482582092285,,20.210460662841797,92.3853530883789,45.62602233886719,19.92203712463379,16.75448989868164,33.888404846191406,21.911561965942383,,,,28.57088851928711,42.10065460205078,50.33936309814453,61.43020248413086,,10.430732727050781,39.06037139892578,34.617340087890625,25.327701568603516,22.60916519165039,,366.9476013183594,10.103256225585938,13.813331604003906,,42.341251373291016,,,67.68445587158203,25.141536712646484,,,,2.859999895095825,28.975053787231445
410,2013-06-28,28.355632781982422,18.02016258239746,15.160872459411621,15.479815483093262,,13.836540222167969,12.368638038635254,24.279878616333008,16.21731948852539,28.41493797302246,48.58637237548828,,,29.47678565979004,,,6.093292236328125,17.136667251586914,15.493332862854004,60.58409118652344,13.212747573852539,,0.3269999921321869,45.560001373291016,37.31119155883789,26.583810806274414,,50.43820571899414,168.51832580566406,,26.081092834472656,32.77980422973633,9.048199653625488,23.549755096435547,13.743706703186035,45.37945556640625,88.1423110961914,,8.838130950927734,,13.220000267028809,452.884521484375,19.395883560180664,36.83891296386719,,-0.3363889157772064,42.60987854003906,35.00173568725586,14.652009963989258,42.54999923706055,,25.18406867980957,54.50825119018555,,36.501068115234375,37.040000915527344,40.28665542602539,,,,,13.077291488647461,,39.9167366027832,158.86402893066406,78.67054748535156,,48.45188522338867,2.190000057220459,,62.34595489501953,,277.69000244140625,12.979999542236328,,72.2988052368164,58.59762191772461,71.46947479248047,,67.97172546386719,12.559170722961426,,38.445533752441406,,4.517887592315674,,7.997302055358887,50.35040283203125,77.0,,39.849998474121094,36.02423858642578,,72.60942840576172,,,,17.4150447845459,13.449850082397461,29.494258880615234,,29.001245498657227,34.364830017089844,13.192691802978516,,,65.86256408691406,36.12956619262695,,,15.932321548461914,423.69000244140625,,86.83936309814453,,,11.145792007446289,4.0855560302734375,16.159555435180664,12.680956840515137,13.871609687805176,10.665207862854004,14.970152854919434,32.853309631347656,61.540584564208984,,,,,21.55415153503418,28.507509231567383,27.49639320373535,42.96963119506836,,84.4774169921875,,37.880001068115234,22.06999969482422,34.709999084472656,8.430912971496582,,20.69511604309082,,34.7821159362793,94.5999984741211,215.1999969482422,112.19999694824219,65.77782440185547,23.212352752685547,826.6699829101562,26.483421325683594,207.13710021972656,19.297483444213867,12.993396759033203,,9.176811218261719,41.44572448730469,,34.860713958740234,20.128347396850586,3.9543237686157227,,24.530569076538086,,,,,111.91999816894531,,15.740751266479492,,9.270000457763672,31.539325714111328,13.31753158569336,71.90290069580078,,,12.449999809265137,37.97591018676758,19.446796417236328,12.787841796875,,78.23999786376953,,41.07403564453125,,15.31705379486084,21.368484497070312,36.423919677734375,38.21234893798828,,,10.062829971313477,,,55.82154846191406,62.8531494140625,69.74516296386719,,,,,54.800174713134766,23.019611358642578,40.813045501708984,,37.79543685913086,14.546967506408691,13.547616004943848,,62.76313400268555,46.47700119018555,26.381752014160156,,,52.07892990112305,14.78892707824707,,10.699455261230469,69.05501556396484,17.200000762939453,,49.68000030517578,,45.677581787109375,123.8499984741211,70.72624969482422,,,46.91395950317383,127.09275817871094,,14.430407524108887,,42.185943603515625,65.92948913574219,31.151765823364258,17.648967742919922,,53.11763000488281,364.3500061035156,85.60232543945312,,,11.033859252929688,9.41086483001709,41.758060455322266,,15.289999961853027,53.78012466430664,,55.06999969482422,15.723566055297852,46.080753326416016,92.09268188476562,,21.786813735961914,,,13.408158302307129,50.024261474609375,38.18000030517578,43.2400016784668,,,,18.789108276367188,55.68963623046875,6.706665992736816,,,,,,29.726640701293945,,46.07953643798828,,8.800000190734863,,,,18.011592864990234,75.88999938964844,46.49919891357422,81.51044464111328,35.1181526184082,,19.840316772460938,,,,40.28227615356445,16.619094848632812,11.942107200622559,28.797992706298828,39.352230072021484,24.121662139892578,31.824909210205078,,41.60084533691406,,67.92423248291016,50.5099983215332,89.62249755859375,,39.7061882019043,46.8524169921875,,50.65187454223633,45.918601989746094,25.969999313354492,57.409217834472656,39.46857452392578,34.88600158691406,42.52000045776367,,42.849884033203125,,,,,43.73271179199219,,32.74916076660156,,,19.37698745727539,34.43928909301758,90.29000091552734,19.503459930419922,42.40823745727539,8.950760841369629,46.53314971923828,,60.400001525878906,5.904760360717773,,41.484130859375,,29.27166175842285,22.450000762939453,22.90369987487793,4.304035186767578,11.653274536132812,,21.00934600830078,2.8914709091186523,15.729999542236328,,31.860000610351562,32.69330596923828,44.852630615234375,53.373321533203125,20.820648193359375,51.66341781616211,30.315502166748047,35.73789596557617,59.66790008544922,75.3662109375,,31.01761245727539,41.679176330566406,28.25640296936035,9.151309967041016,,57.015892028808594,25.290000915527344,17.59722328186035,31.44232940673828,,37.812347412109375,41.80351638793945,9.26998233795166,31.960783004760742,61.7400016784668,123.23506927490234,,7.827484130859375,,,30.384872436523438,,48.0865478515625,4.6967597007751465,,,,32.205772399902344,11.199999809265137,23.317907333374023,14.415578842163086,56.3801155090332,,31.070796966552734,10.949029922485352,31.03474235534668,11.920351028442383,18.3515625,24.8799991607666,32.88999938964844,4.610588073730469,24.208972930908203,,92.1920394897461,,8.104515075683594,90.4217758178711,25.586803436279297,35.07273483276367,608.5999755859375,,26.542404174804688,,37.98065185546875,14.193988800048828,28.37787437438965,,7.739999771118164,,17.039594650268555,52.3673095703125,27.61922264099121,46.41604995727539,,10.96357250213623,,,6.949999809265137,,,,30.091325759887695,1.4708298444747925,77.7471923828125,8.469627380371094,17.5,,,34.01961898803711,,,63.79452896118164,,173.65213012695312,26.399768829345703,18.00856590270996,42.23229217529297,35.727081298828125,3.7842602729797363,119.11000061035156,6.0889458656311035,11.463971138000488,25.745094299316406,2.8499999046325684,29.939573287963867,16.860000610351562,9.82221508026123,13.906664848327637,438.5412292480469,440.6256408691406,6.692238807678223,22.80776596069336,,,131.25096130371094,31.755964279174805,,213.5438690185547,18.743070602416992,5.8870530128479,,35.71419906616211,7.949999809265137,35.67914962768555,7.41969108581543,6.003061294555664,10.11217975616455,34.69950485229492,,,19.66291046142578,64.1607894897461,,20.109365463256836,38.369998931884766,,25.714752197265625,49.37846374511719,,23.040000915527344,28.811506271362305,19.299999237060547,63.26235580444336,,,8.191790580749512,16.147668838500977,,32.527679443359375,73.16404724121094,6.029465198516846,,36.41999816894531,13.206790924072266,32.377742767333984,,5.764827728271484,,26.789688110351562,18.315000534057617,,125.195556640625,2433.27880859375,31.818748474121094,,35.43000030517578,,72.05999755859375,21.006853103637695,44.845001220703125,41.35327911376953,38.08796310424805,47.83391189575195,62.6141242980957,88.30197143554688,3.509999990463257,102.40581512451172,43.41926193237305,40.54353332519531,30.140674591064453,74.83999633789062,10.149999618530273,22.0,,3.8751626014709473,19.31846046447754,56.221153259277344,26.8700008392334,28.98209571838379,,,42.560001373291016,,13.926753997802734,8.947269439697266,,56.23666763305664,,,56.997398376464844,,21.664813995361328,68.30355072021484,65.87015533447266,86.91667175292969,43.27212905883789,34.24758529663086,88.91975402832031,100.72088623046875,18.27090835571289,23.400663375854492,,,68.99010467529297,42.23414993286133,67.72843170166016,75.17402648925781,16.11356544494629,41.24951171875,45.59267044067383,48.31730270385742,7.066405773162842,6.042117595672607,7.46999979019165,8.427461624145508,,,13.577749252319336,13.906954765319824,,36.17302322387695,,70.45506286621094,25.162378311157227,,46.15999984741211,,15.657275199890137,30.57552146911621,,14.420125007629395,,36.58656311035156,,,56.17045974731445,77.55470275878906,42.294105529785156,21.013126373291016,,33.94499969482422,9.630346298217773,12.839837074279785,54.445247650146484,33.813812255859375,,,7.598872661590576,,,100.0999984741211,41.41415023803711,96.58235931396484,,25.49833869934082,77.87000274658203,,39.30712127685547,,,,,,84.06803131103516,29.82415008544922,25.856338500976562,,27.593551635742188,,19.340347290039062,,,35.23857879638672,34.66999816894531,39.317893981933594,28.33087921142578,5.070000171661377,30.68953514099121,45.51231002807617,65.5,,24.770414352416992,38.856712341308594,,38.764339447021484,15.5,34.351173400878906,54.41727066040039,48.76995086669922,36.97627639770508,46.07623291015625,21.93553352355957,15.25922679901123,21.200000762939453,36.71389389038086,59.618919372558594,,77.08192443847656,13.050583839416504,106.50985717773438,54.947044372558594,20.890687942504883,,24.48055648803711,,42.81364822387695,19.991310119628906,190.0587921142578,30.474145889282227,,17.579999923706055,29.135560989379883,16.753276824951172,,,,29.809831619262695,33.40245056152344,85.43806457519531,31.92877769470215,,43.692665100097656,20.27666664123535,22.001985549926758,46.00602722167969,26.71520233154297,19.826086044311523,8.3714017868042,5.476289749145508,33.64137268066406,29.794279098510742,10.417482376098633,,20.15060043334961,9.650464057922363,29.298236846923828,51.7298583984375,,89.26251983642578,15.16951847076416,201.1999969482422,46.72882080078125,40.17833709716797,14.275247573852539,12.9290132522583,6.114582538604736,,,,,,,32.9900016784668,3.455899715423584,,63.4113655090332,16.196491241455078,,,30.15571403503418,23.889999389648438,40.65833282470703,24.649999618530273,,35.204185485839844,28.946226119995117,,4.796768665313721,49.0,71.10171508789062,132.0064239501953,2.9655416011810303,55.19353103637695,44.97722244262695,,59.8242073059082,,52.15114974975586,30.982332229614258,10.862875938415527,,,,,15.918234825134277,33.8929443359375,41.0,3.282599449157715,25.845849990844727,47.72711944580078,20.355884552001953,31.259628295898438,13.968364715576172,13.951786994934082,29.906179428100586,27.10871124267578,,17.329259872436523,35.72560501098633,,27.233783721923828,17.947900772094727,,16.41222381591797,27.236602783203125,21.010971069335938,,17.719669342041016,47.90870666503906,20.549999237060547,8.079999923706055,12.04430866241455,,26.856904983520508,7.366298198699951,5.8896331787109375,112.62000274658203,,62.3167724609375,29.775514602661133,10.062285423278809,,,42.15999984741211,28.01284408569336,17.95306968688965,28.776514053344727,40.397281646728516,,,18.421842575073242,29.106201171875,11.677873611450195,,,19.6584529876709,16.15517234802246,11.129576683044434,64.7743911743164,7.643174648284912,19.364574432373047,28.36808204650879,11.194653511047363,59.442405700683594,18.81843376159668,81.48650360107422,41.75068664550781,,78.41280364990234,,38.11574935913086,31.251649856567383,29.16386604309082,,,0.3799999952316284,55.994571685791016,48.88860321044922,32.85182189941406,31.40999984741211,,18.870088577270508,63.93675994873047,18.44523048400879,33.63651657104492,51.209999084472656,109.51486206054688,18.22309684753418,64.97000122070312,18.620372772216797,28.610258102416992,,52.56974411010742,114.78104400634766,12.885679244995117,43.648780822753906,,,,,,,25.26678466796875,47.76377487182617,,,66.0330810546875,12.63330078125,,57.20000076293945,,22.68000030517578,,15.73554515838623,,11.527082443237305,29.15961265563965,28.389734268188477,,,,,37.19331359863281,224.8800048828125,,,7.537576675415039,58.96112823486328,,9.074188232421875,23.294878005981445,28.245744705200195,,25.239938735961914,,149.60389709472656,,39.4259147644043,20.27144432067871,7.559999942779541,69.3152084350586,,50.287601470947266,,30.155000686645508,26.295866012573242,5.816201686859131,,696.0,53.86208724975586,,,47.525108337402344,,49.036231994628906,,29.592552185058594,58.70991516113281,,11.572248458862305,64.4005126953125,28.555736541748047,,21.606592178344727,,19.304702758789062,30.85393524169922,22.36409568786621,,13.650703430175781,48.627445220947266,,21.16305923461914,25.78527069091797,33.336849212646484,14.53499984741211,19.904037475585938,,16.639999389648438,,20.554033279418945,,92.75313568115234,54.09067153930664,78.06559753417969,,,36.740013122558594,20.223712921142578,83.31999969482422,24.938846588134766,16.83063507080078,55.66727066040039,65.6681900024414,7.688006401062012,9.29209041595459,,36.81871032714844,11.377226829528809,35.029998779296875,74.8791732788086,,35.75,,36.664249420166016,29.236141204833984,,,,102.85528564453125,46.36000061035156,,27.5,137.63783264160156,,,,110.43000030517578,62.798736572265625,43.30529022216797,14.829999923706055,13.546361923217773,83.73999786376953,34.900001525878906,12.476964950561523,38.32194137573242,,,17.964244842529297,53.67048645019531,9.17001724243164,29.34846305847168,47.4864387512207,21.308778762817383,13.062566757202148,4.201748371124268,,65.21699523925781,19.787033081054688,36.529998779296875,,34.09550476074219,,57.903621673583984,,,26.776657104492188,20.120119094848633,13.411882400512695,10.623069763183594,39.73311996459961,30.537431716918945,70.083251953125,,44.36000061035156,7.437573432922363,,,7.642697811126709,,28.466964721679688,88.72146606445312,77.3499984741211,,63.76327896118164,,38.32048034667969,16.47820472717285,34.527320861816406,24.289644241333008,8.609391212463379,25.82870101928711,8.684274673461914,53.70226287841797,18.56999969482422,65.54000091552734,21.870765686035156,32.92475509643555,,13.989282608032227,109.2060546875,,82.06963348388672,24.348628997802734,,9.696370124816895,,39.516639709472656,54.13020324707031,,56.881446838378906,26.90451431274414,65.1712875366211,,53.301265716552734,21.472000122070312,13.926709175109863,22.288707733154297,,19.890060424804688,,29.158634185791016,58.84736633300781,10.11762523651123,,57.64956283569336,,,6.456075668334961,,50.16007614135742,28.02358627319336,21.57160186767578,,,,,14.927499771118164,,18.877859115600586,154.40147399902344,30.30926513671875,,53.9900016784668,57.33964920043945,63.967350006103516,,,66.91040802001953,40.220001220703125,49.90999984741211,28.31407928466797,,,14.422769546508789,42.94173812866211,28.831453323364258,,,,9.444479942321777,82.85041046142578,37.073238372802734,8.493375778198242,37.09062576293945,5.566654205322266,,,,8.18543815612793,16.103546142578125,,0.49241867661476135,4472.7998046875,24.668737411499023,,44.90099334716797,9.542832374572754,45.64810562133789,48.50355529785156,,,18.181245803833008,1.757013201713562,125.55371856689453,26.081497192382812,,62.43442916870117,,,58.71368408203125,80.05999755859375,71.45999908447266,11.950912475585938,,,9.29450511932373,8.29104995727539,52.5062370300293,30.073078155517578,,31.472530364990234,34.04324722290039,,51.05926513671875,,15.048747062683105,15.278116226196289,100.05000305175781,35.938655853271484,,67.95999908447266,25.310855865478516,64.08999633789062,49.85186767578125,30.232534408569336,24.18039321899414,9.720193862915039,76.69999694824219,26.43036651611328,32.03826904296875,,,8.282685279846191,43.1834602355957,183.6722869873047,32.9088020324707,19.6740779876709,61.03363800048828,,,39.45348358154297,,30.85100555419922,,,21.15058708190918,44.795928955078125,33.36246109008789,8.914422988891602,17.396623611450195,,20.320859909057617,92.13682556152344,45.785274505615234,20.126911163330078,16.262802124023438,33.76534652709961,21.636722564697266,,,,28.639400482177734,41.7759895324707,50.51851272583008,61.64168167114258,,10.529685974121094,38.80458068847656,34.635414123535156,25.399154663085938,22.5590877532959,,368.8239440917969,10.076143264770508,13.865395545959473,,42.18307113647461,,,67.66639709472656,24.874897003173828,,,,2.7799999713897705,28.99382209777832
411,2013-07-01,28.906034469604492,18.11233901977539,15.367084503173828,15.838053703308105,,14.212986946105957,12.764467239379883,24.759807586669922,16.3670654296875,28.600515365600586,47.87275695800781,,,29.60354995727539,,,6.117023944854736,17.329999923706055,15.65999984741211,60.70195007324219,13.27005386352539,,0.3269999921321869,46.2400016784668,37.567867279052734,26.928752899169922,,50.87037658691406,167.7364044189453,,25.710031509399414,32.55289077758789,8.980280876159668,23.367420196533203,14.371217727661133,45.741127014160156,88.26422882080078,,8.757472038269043,,13.369999885559082,446.9515380859375,19.488746643066406,37.16032791137695,,-0.3354931175708771,43.1120491027832,35.450382232666016,15.282784461975098,42.970001220703125,,24.928483963012695,55.15580749511719,,36.12763977050781,37.790000915527344,40.76387405395508,,,,,12.989645004272461,,40.7849235534668,157.11973571777344,77.73758697509766,,48.88618469238281,2.1600000858306885,,61.35756301879883,,282.1000061035156,13.380000114440918,,72.1309585571289,59.51734924316406,71.01762390136719,,69.41178894042969,12.319450378417969,,39.408748626708984,,4.571994304656982,,8.057746887207031,50.58022689819336,75.5,,40.29999923706055,36.4427375793457,,71.957763671875,,,,17.082679748535156,13.468714714050293,29.675722122192383,,29.57953453063965,33.32296371459961,13.386998176574707,,,66.63780975341797,36.22428512573242,,,16.124317169189453,425.2699890136719,,87.51751708984375,,,11.206462860107422,4.275091171264648,16.659826278686523,12.81958293914795,13.860061645507812,10.680916786193848,14.906583786010742,33.22798538208008,62.2431640625,,,,,23.454824447631836,29.729894638061523,27.355627059936523,43.36331558227539,,84.83641052246094,,37.91999816894531,22.690000534057617,33.4900016784668,8.430912971496582,,20.786283493041992,,34.90275573730469,92.5,217.8800048828125,113.23999786376953,65.87737274169922,23.55991554260254,840.72998046875,26.804914474487305,206.54031372070312,19.441495895385742,13.097853660583496,,9.271943092346191,41.39572525024414,,34.962120056152344,20.172231674194336,3.984589099884033,,24.4717960357666,,,,,113.04000091552734,,15.945430755615234,,9.369999885559082,32.173545837402344,13.691271781921387,72.30913543701172,,,12.539999961853027,38.01559066772461,19.569835662841797,12.74533748626709,,77.71329498291016,,41.313785552978516,,15.385397911071777,21.478601455688477,36.72486877441406,38.3456916809082,,,10.075043678283691,,,57.120582580566406,63.02839279174805,69.97119140625,,,,,54.73960876464844,23.13347053527832,41.15042495727539,,38.31005859375,14.736010551452637,13.677115440368652,,64.6045150756836,47.15898895263672,26.194080352783203,,,52.570316314697266,14.546577453613281,,10.952628135681152,69.72242736816406,17.799999237060547,,50.27000045776367,,45.847930908203125,122.22000122070312,71.0384750366211,,,47.45441818237305,126.81625366210938,,14.581371307373047,,42.96044921875,66.45286560058594,31.464611053466797,17.268840789794922,,53.509273529052734,363.739990234375,87.07818603515625,,,11.248358726501465,9.48733139038086,41.40210723876953,,15.520000457763672,54.44797897338867,,56.459999084472656,15.806958198547363,46.63676071166992,91.97608947753906,,22.03092384338379,,,13.37778377532959,50.667110443115234,37.79999923706055,43.540000915527344,,,,18.921268463134766,56.76213836669922,6.7153425216674805,,,,,,30.405269622802734,,46.71318054199219,,8.899999618530273,,,,,76.0999984741211,46.83259582519531,82.02014923095703,35.658287048339844,,19.406551361083984,,,,39.87108612060547,17.196455001831055,11.965993881225586,29.464733123779297,39.90717697143555,24.75480079650879,32.151371002197266,,42.04891586303711,,67.97439575195312,51.81999969482422,91.2286148071289,,40.4896354675293,48.710540771484375,,50.50985336303711,46.93417739868164,26.209999084472656,58.118309020996094,39.74961853027344,35.130001068115234,42.91999816894531,,42.14743423461914,,,,,43.83406066894531,,32.6696891784668,,,19.7191162109375,34.5484504699707,91.94999694824219,19.53900718688965,41.65513610839844,8.981468200683594,46.07815933227539,,60.57500076293945,5.924871444702148,,41.80396270751953,,29.305171966552734,22.829999923706055,23.092987060546875,4.281309127807617,11.670659065246582,,21.48867416381836,2.8725311756134033,16.219999313354492,,32.630001068115234,32.79521179199219,45.27531433105469,53.80806350708008,21.350934982299805,52.66188430786133,30.75699234008789,34.93647384643555,60.72936248779297,75.90506744384766,,31.479801177978516,42.29816436767578,28.370590209960938,9.20003604888916,,58.58762741088867,26.149999618530273,17.82939910888672,31.332712173461914,,37.43460464477539,41.98786926269531,9.319289207458496,31.37510871887207,61.91999816894531,123.41341400146484,,7.962258338928223,,,30.694229125976562,,47.85190963745117,4.756796836853027,,,,32.60752868652344,11.176667213439941,23.724912643432617,14.154157638549805,58.21726989746094,,30.937397003173828,11.14012336730957,31.919580459594727,11.915419578552246,18.371599197387695,24.809999465942383,33.72999954223633,4.649350166320801,24.787673950195312,,93.32251739501953,,8.139166831970215,90.70612335205078,24.881000518798828,35.31280517578125,606.2000122070312,,26.798776626586914,,38.48599624633789,14.374855041503906,28.56366539001465,,7.809999942779541,,17.166362762451172,52.11124038696289,27.636281967163086,46.92307662963867,,10.954360008239746,,,7.010000228881836,,,,30.31027603149414,1.4714829921722412,76.84734344482422,8.496827125549316,17.280000686645508,,,35.3602409362793,,,64.34831237792969,,174.77532958984375,26.954959869384766,18.205148696899414,42.54531478881836,35.91849136352539,3.8444764614105225,121.12999725341797,6.1687774658203125,11.641210556030273,26.27838134765625,2.8499999046325684,30.06779670715332,16.56999969482422,9.937270164489746,13.473738670349121,442.2822265625,444.3843688964844,6.839224815368652,23.009647369384766,,,131.684814453125,31.927541732788086,,215.52537536621094,18.651594161987305,6.041214942932129,,36.339115142822266,7.690000057220459,36.39542007446289,7.769438743591309,6.125104904174805,10.222308158874512,35.54629898071289,,,20.11197853088379,63.66388702392578,,20.492633819580078,39.529998779296875,,25.947616577148438,49.763145446777344,,23.440000534057617,29.03582000732422,19.56999969482422,64.04376983642578,,,8.384323120117188,16.444835662841797,,33.06039047241211,73.75408935546875,6.033790588378906,,36.68000030517578,13.493896484375,33.04338455200195,,5.846629619598389,,27.05949592590332,18.350000381469727,,125.30691528320312,2553.077880859375,31.865276336669922,,36.380001068115234,,73.19999694824219,21.05965232849121,45.3650016784668,41.7390022277832,38.1044921875,48.642852783203125,64.90509033203125,89.01087951660156,3.5,103.72689819335938,43.903751373291016,41.172061920166016,30.239055633544922,76.2699966430664,10.199999809265137,22.920000076293945,,3.860109567642212,19.04737091064453,58.16457748413086,28.469999313354492,29.518436431884766,,,42.95000076293945,,14.08376407623291,9.05230712890625,,55.727779388427734,,,57.31053924560547,,21.63075065612793,68.63776397705078,66.53119659423828,88.33245849609375,43.31584548950195,34.54753112792969,89.39901733398438,101.9674072265625,18.45020866394043,24.430438995361328,,,69.9123306274414,42.9062385559082,68.3358154296875,75.48782348632812,16.255413055419922,41.01510238647461,46.55867385864258,48.813777923583984,7.230166435241699,6.105260848999023,7.869999885559082,8.580131530761719,,,13.475373268127441,13.977689743041992,,35.88093566894531,,70.476806640625,25.47896957397461,,46.689998626708984,,15.675888061523438,30.84231948852539,,14.47439956665039,,37.354373931884766,,,57.266517639160156,79.55596160888672,42.56082534790039,20.79743766784668,,34.90999984741211,9.687446594238281,12.839837074279785,55.426815032958984,33.27903747558594,,,7.543065071105957,,,100.26000213623047,42.011192321777344,97.89908599853516,,26.191497802734375,79.12999725341797,,40.13935470581055,,,,,,83.75799560546875,30.551979064941406,25.847240447998047,,28.657136917114258,,19.048831939697266,,,35.37643814086914,34.65999984741211,39.2026252746582,28.710351943969727,5.119999885559082,30.803226470947266,46.23695755004883,65.41999816894531,,25.282329559326172,38.88607406616211,,38.776039123535156,15.699999809265137,34.5372428894043,55.24229049682617,48.48208999633789,36.715492248535156,46.723655700683594,22.271451950073242,15.815107345581055,21.739999771118164,36.9893913269043,59.618919372558594,,77.7203598022461,13.092623710632324,108.0726089477539,55.28071212768555,20.884260177612305,,24.926742553710938,,43.29609680175781,20.292221069335938,192.84495544433594,30.99359893798828,,17.360000610351562,29.44237518310547,16.794321060180664,,,,29.886085510253906,33.82917785644531,85.40682220458984,32.649375915527344,,44.12913513183594,20.273332595825195,22.247220993041992,45.62128829956055,26.459556579589844,19.847625732421875,8.365555763244629,5.533843517303467,33.54722213745117,30.00967025756836,10.453065872192383,,20.282573699951172,9.754404067993164,29.14555549621582,52.08380889892578,,90.18107604980469,15.27995491027832,206.08999633789062,46.81978988647461,41.4709587097168,14.21547794342041,13.083600044250488,6.318105697631836,,,,,,,33.34000015258789,3.4709744453430176,,64.4268798828125,15.948015213012695,,,32.040000915527344,24.15999984741211,40.486141204833984,24.799999237060547,,35.39503860473633,28.33256721496582,,4.747161865234375,49.70000076293945,71.57401275634766,134.67820739746094,3.0606930255889893,55.794349670410156,44.958492279052734,,59.79127502441406,,52.61891174316406,31.031530380249023,10.904150009155273,,,,,16.29888916015625,34.29978561401367,42.20000076293945,3.2966275215148926,26.409570693969727,47.83511734008789,20.5109806060791,30.796031951904297,13.50517463684082,13.530945777893066,30.06043243408203,27.063459396362305,,17.548906326293945,36.5068473815918,,27.99281883239746,17.961977005004883,,16.539201736450195,27.187597274780273,20.832965850830078,,17.978944778442383,47.7944221496582,20.299999237060547,8.09000015258789,12.140433311462402,,26.332191467285156,7.440706253051758,5.854365825653076,114.7300033569336,,62.86850357055664,29.876893997192383,10.191959381103516,,,42.220001220703125,28.127933502197266,18.170011520385742,29.260400772094727,40.84145736694336,,,18.6646671295166,29.206832885742188,11.782376289367676,,,19.67365837097168,16.179561614990234,11.098029136657715,64.9723892211914,7.671669006347656,19.20556640625,28.64834976196289,11.24431037902832,60.237640380859375,18.944286346435547,82.83609008789062,41.43690872192383,,78.99055480957031,,38.629573822021484,31.48242950439453,29.047897338867188,,,0.36000001430511475,56.582847595214844,49.22852325439453,33.170711517333984,31.450000762939453,,19.149232864379883,64.82323455810547,18.225788116455078,34.03636169433594,52.65666580200195,110.36563873291016,18.324745178222656,65.83000183105469,18.85429573059082,28.794925689697266,,52.764095306396484,113.61320495605469,12.763371467590332,43.641380310058594,,,,,,,25.348968505859375,47.66212844848633,,,66.44076538085938,12.808993339538574,,55.79999923706055,,23.670000076293945,,15.59636116027832,,11.66440486907959,29.21912384033203,29.164621353149414,,,,,36.893192291259766,230.13999938964844,,,7.703671932220459,59.234169006347656,,9.175880432128906,23.33629608154297,28.466747283935547,,25.528717041015625,,149.77610778808594,,39.041526794433594,20.87109375,7.460000038146973,70.8575668334961,,51.768638610839844,,30.42951774597168,26.592248916625977,5.883532524108887,,707.0,54.33679962158203,,,48.44552230834961,,50.94895935058594,,29.191862106323242,58.93873977661133,,11.718172073364258,62.88843536376953,28.873939514160156,,21.653535842895508,,19.441104888916016,30.959383010864258,22.52399444580078,,13.94742202758789,49.008827209472656,,21.604873657226562,25.676433563232422,33.749935150146484,14.574999809265137,19.796810150146484,,16.719999313354492,,20.995872497558594,,92.6166000366211,54.69711685180664,78.09982299804688,,,37.6865348815918,20.777183532714844,86.08000183105469,26.137563705444336,16.788606643676758,56.53730010986328,65.42993927001953,7.735089302062988,9.627360343933105,,37.06258773803711,11.456701278686523,35.16999816894531,76.37877655029297,,35.9900016784668,,36.77102279663086,29.024139404296875,,,,102.67942810058594,47.720001220703125,,27.59000015258789,138.44436645507812,,,,111.44999694824219,61.86937713623047,43.614688873291016,15.0600004196167,13.56970500946045,85.12000274658203,35.119998931884766,12.470708847045898,39.11733627319336,,,18.00597381591797,54.12317657470703,9.158899307250977,29.767452239990234,48.42488479614258,21.308778762817383,13.15173053741455,4.295910835266113,,66.10285186767578,19.81415367126465,36.709999084472656,,34.84532165527344,,57.67982482910156,,,26.902074813842773,20.03537368774414,13.373993873596191,,39.982173919677734,30.47904396057129,69.85102844238281,,44.959999084472656,7.445209980010986,,,7.446730136871338,,28.541349411010742,87.6971206665039,77.66999816894531,,64.32632446289062,,39.05256271362305,16.32814598083496,34.359962463378906,24.862245559692383,8.547601699829102,25.935428619384766,8.711175918579102,54.06882095336914,18.850000381469727,66.54000091552734,22.04988670349121,34.20594024658203,,13.797118186950684,111.34202575683594,,83.73758697509766,23.278898239135742,,9.72757339477539,,40.87420654296875,54.30805587768555,,57.246665954589844,27.17287254333496,66.14165496826172,,52.7707405090332,23.43600082397461,14.025531768798828,22.609844207763672,,20.214189529418945,,29.254430770874023,58.95034408569336,10.284004211425781,,58.55485916137695,,,6.500164985656738,,50.57649230957031,28.176372528076172,21.73541831970215,,,,,15.020000457763672,,19.241859436035156,159.7135467529297,30.451650619506836,,54.58000183105469,57.470985412597656,64.44002532958984,,,67.35142517089844,40.40999984741211,50.04999923706055,28.439407348632812,,,14.422769546508789,43.52212142944336,29.021759033203125,,,,9.527195930480957,83.41901397705078,37.451541900634766,8.509581565856934,37.5452995300293,5.604406833648682,,,,8.213878631591797,16.256053924560547,,0.4929397702217102,4324.0,24.299806594848633,,45.25343704223633,9.542832374572754,45.505008697509766,48.397666931152344,,,18.174924850463867,1.782024621963501,126.49527740478516,26.621253967285156,,61.60643005371094,,,59.70698928833008,80.43000030517578,70.0199966430664,12.234843254089355,,,9.406149864196777,8.396210670471191,51.86370849609375,29.908323287963867,,31.52932357788086,34.05677032470703,,51.3077278137207,,15.400486946105957,15.366193771362305,102.37000274658203,36.052490234375,,67.9000015258789,25.606163024902344,64.12999725341797,50.63068389892578,29.71624755859375,23.90435218811035,9.89661979675293,78.16000366210938,26.67862892150879,32.108131408691406,,,8.415492057800293,44.0120964050293,187.33856201171875,33.19438934326172,19.70437240600586,61.11558532714844,,,39.709861755371094,,30.650508880615234,,,21.234357833862305,45.36500549316406,33.956016540527344,8.914422988891602,17.668445587158203,,19.918210983276367,92.72425842285156,45.88480758666992,19.851390838623047,16.485456466674805,35.21298599243164,21.422943115234375,,,,28.28169059753418,41.89007568359375,50.86784744262695,61.607574462890625,,10.570430755615234,38.99406433105469,34.9654541015625,25.561111450195312,22.84284782409668,,376.0116271972656,10.112290382385254,13.559975624084473,,42.718414306640625,,,67.72057342529297,25.2447509765625,,,,3.069999933242798,28.731016159057617
412,2013-07-02,28.574460983276367,17.974079132080078,15.232600212097168,15.489240646362305,,14.212986946105957,13.053619384765625,25.192535400390625,16.06757354736328,29.012920379638672,47.71610641479492,,,29.45989418029785,,,6.111091613769531,17.09666633605957,15.523332595825195,60.71879959106445,13.27005386352539,,0.3269999921321869,46.029998779296875,37.51819610595703,27.336406707763672,,51.33182144165039,167.10337829589844,,25.8009033203125,32.56019973754883,8.912364959716797,23.010854721069336,14.321171760559082,45.47890853881836,88.26422882080078,,8.630719184875488,,13.279999732971191,459.2131042480469,19.47133445739746,36.9954948425293,,-0.33896440267562866,42.944671630859375,35.338226318359375,15.129597663879395,42.54999923706055,,24.928483963012695,55.16455841064453,,36.24480056762695,37.29999923706055,40.621551513671875,,,,,12.989645004272461,,40.822654724121094,158.040283203125,76.5973129272461,,48.64188003540039,2.1500000953674316,,61.493873596191406,,283.7300109863281,13.289999961853027,,71.89244842529297,59.27147674560547,70.02012634277344,,67.36304473876953,12.142265319824219,,39.38600158691406,,4.565230369567871,,8.020549774169922,51.66815948486328,74.0999984741211,,39.88999938964844,36.119144439697266,,72.12297821044922,,,,17.295734405517578,13.506441116333008,30.362197875976562,,29.32061195373535,33.25629806518555,13.139091491699219,,,65.93972778320312,35.75075149536133,,,16.137788772583008,424.20001220703125,,86.01709747314453,,,11.180460929870605,4.310190677642822,16.53647232055664,12.848770141601562,13.875460624694824,10.64164924621582,14.727592468261719,33.04302215576172,61.98295593261719,,,,,22.626731872558594,29.265933990478516,27.32210922241211,42.72957992553711,,83.03282165527344,,37.41999816894531,22.389999389648438,33.20000076293945,8.333658218383789,,20.69511604309082,,34.884666442871094,90.30999755859375,216.64999389648438,112.73999786376953,65.96424102783203,23.518535614013672,841.0599975585938,27.315872192382812,207.11294555664062,19.594799041748047,13.068841934204102,,9.259257316589355,41.5671272277832,,34.584747314453125,19.857728958129883,3.984589099884033,,24.318988800048828,,,,,112.5199966430664,,15.565313339233398,,9.170000076293945,31.96826934814453,13.697503089904785,71.20982360839844,,,12.550000190734863,37.451351165771484,19.6928768157959,12.587462425231934,,78.69991302490234,,41.22815704345703,,15.026604652404785,21.631540298461914,36.285011291503906,38.33165740966797,,,10.148316383361816,,,58.24333190917969,62.84555435180664,69.35545349121094,,,,,54.62607192993164,23.103769302368164,41.05119323730469,,37.981040954589844,14.546967506408691,13.597423553466797,,61.940406799316406,47.03323745727539,26.434057235717773,,,53.93527603149414,14.558121681213379,,11.229460716247559,69.55081176757812,17.940000534057617,,49.779998779296875,,45.79926300048828,125.13999938964844,70.36527252197266,,,47.26607894897461,126.12906646728516,,14.74121379852295,,43.769264221191406,66.01671600341797,31.855669021606445,17.307069778442383,,52.59308624267578,371.5299987792969,86.97563171386719,,,11.14539623260498,9.541948318481445,41.4218864440918,,15.09000015258789,55.00454330444336,,56.91999816894531,15.761468887329102,47.06328582763672,92.32588958740234,,22.03271484375,,,13.444611549377441,51.01774978637695,38.16999816894531,42.959999084472656,,,,18.905715942382812,55.716461181640625,6.683530807495117,,,,,,30.538145065307617,,46.644466400146484,,9.149999618530273,,,,18.011592864990234,75.5199966430664,47.56450271606445,82.0683822631836,35.02338409423828,,18.842063903808594,,,,39.97034454345703,16.8678035736084,11.790841102600098,29.208293914794922,39.50800704956055,25.08028221130371,32.092018127441406,,41.704246520996094,,67.63162231445312,51.2400016784668,90.30860137939453,,40.03123092651367,47.71644592285156,,50.501495361328125,46.19425964355469,26.450000762939453,57.50920867919922,40.11752700805664,35.59000015258789,42.650001525878906,,42.29494094848633,,,,,43.22587585449219,,32.501922607421875,,,19.423643112182617,34.7326545715332,92.51000213623047,19.5422420501709,41.7753791809082,8.866320610046387,46.31254196166992,,57.0,5.928892135620117,,42.419677734375,,29.22471809387207,22.420000076293945,23.43170928955078,4.235859394073486,11.516357421875,,21.663347244262695,2.8409647941589355,16.049999237060547,,32.7599983215332,32.20927047729492,45.04831314086914,53.699371337890625,21.899826049804688,53.20560836791992,29.13820457458496,34.72868728637695,61.19203186035156,76.26434326171875,,31.325748443603516,42.34402847290039,28.55864906311035,9.161055564880371,,59.70042037963867,26.299999237060547,17.883195877075195,31.405786514282227,,37.6690673828125,41.972068786621094,9.294636726379395,31.283836364746094,62.439998626708984,124.63092803955078,,7.836642742156982,,,30.491077423095703,,47.85881042480469,4.761417865753174,,,,31.37767791748047,11.010000228881836,23.801219940185547,14.107477188110352,57.8235969543457,,31.960018157958984,11.451536178588867,32.189697265625,11.866100311279297,18.363582611083984,24.40999984741211,33.95000076293945,4.648812770843506,24.322959899902344,,92.6803970336914,,8.100180625915527,90.13742065429688,24.77821922302246,35.20689392089844,598.0,,26.350122451782227,,37.94517517089844,14.532122611999512,28.830244064331055,,7.730000019073486,,17.16107940673828,51.475528717041016,27.627304077148438,46.69105529785156,,10.857665061950684,,,6.289999961853027,,,,30.81858253479004,1.4714829921722412,77.9046630859375,8.322029113769531,17.34000015258789,,,35.3962287902832,,,64.03662872314453,,171.48052978515625,26.450698852539062,18.108280181884766,43.0230712890625,36.198238372802734,3.7888927459716797,120.05000305175781,6.0889458656311035,11.61703872680664,26.35567855834961,3.065999984741211,30.0393009185791,16.860000610351562,10.001571655273438,12.819929122924805,439.50762939453125,441.5965881347656,6.951627254486084,22.94071388244629,,,130.96456909179688,31.997447967529297,,214.96653747558594,18.817901611328125,5.935226917266846,,36.630157470703125,7.880000114440918,36.5386848449707,7.731966495513916,6.270034313201904,10.25377368927002,35.51742935180664,,,20.152070999145508,64.02830505371094,,20.360885620117188,40.029998779296875,,25.706436157226562,49.48337936401367,,23.530000686645508,29.414804458618164,19.200000762939453,62.098228454589844,,,8.356818199157715,16.327638626098633,,32.95386505126953,73.59838104248047,5.99053955078125,,36.119998931884766,13.230718612670898,32.216102600097656,,5.774450302124023,,26.885425567626953,18.375,,125.45104217529297,2449.059326171875,31.235206604003906,,36.33000183105469,,73.76000213623047,20.927654266357422,44.92499923706055,41.61042022705078,37.55872344970703,48.287288665771484,64.7468032836914,88.68302154541016,3.6500000953674316,103.53182220458984,43.925174713134766,41.20795822143555,29.255142211914062,73.44000244140625,10.010000228881836,22.950000762939453,,3.8111884593963623,18.911840438842773,57.44615936279297,28.469999313354492,29.923959732055664,,,43.060001373291016,,14.198904037475586,8.85655403137207,,55.68777847290039,,,56.997398376464844,,21.453611373901367,68.50743103027344,66.33208465576172,88.26945495605469,43.26484680175781,34.639827728271484,89.23039245605469,101.33496856689453,18.52193260192871,24.437536239624023,,,70.48870086669922,42.54777908325195,68.2884750366211,75.29647827148438,15.963359832763672,41.558189392089844,46.18596267700195,48.97928237915039,7.298142433166504,6.130255222320557,7.869999885559082,8.70226764678955,,,13.801698684692383,13.694738388061523,,35.60182571411133,,70.38253784179688,25.24812126159668,,46.52000045776367,,15.573493957519531,30.773714065551758,,14.996267318725586,,38.00627899169922,,,56.976654052734375,80.71070861816406,42.38936233520508,20.281095504760742,,35.3849983215332,9.681099891662598,12.701172828674316,55.13864517211914,32.828678131103516,,,7.584920406341553,,,99.22000122070312,41.4730110168457,96.19656372070312,,25.726091384887695,78.51000213623047,,40.411441802978516,,,,,,82.4713134765625,30.584692001342773,26.09296989440918,,28.50803565979004,,19.048831939697266,,,36.505104064941406,35.06999969482422,39.65485763549805,28.365379333496094,5.070000171661377,31.627422332763672,46.07791519165039,65.05000305175781,,24.900299072265625,38.01982498168945,,38.26706314086914,15.829999923706055,34.63743591308594,55.228084564208984,48.94266891479492,37.43113327026367,46.496639251708984,21.62480926513672,15.528273582458496,21.649999618530273,36.49512481689453,59.618919372558594,,77.80602264404297,13.120650291442871,106.30522155761719,54.514190673828125,20.562959671020508,,24.695070266723633,,43.329551696777344,20.23821258544922,192.60073852539062,31.01357078552246,,17.469999313354492,29.44647216796875,16.717327117919922,,,,29.699670791625977,33.720401763916016,84.9536361694336,32.25100326538086,,44.80204391479492,20.133333206176758,22.297521591186523,45.74952697753906,26.04977035522461,19.73451805114746,8.470784187316895,5.6547088623046875,33.71379089355469,29.811506271362305,10.42637825012207,,20.158843994140625,9.723090171813965,28.789295196533203,50.82828903198242,,90.84407043457031,15.30362319946289,205.5500030517578,46.72882080078125,41.33489990234375,14.255325317382812,12.61281681060791,6.459690093994141,,,,,,,33.31999969482422,3.448363780975342,,63.48455810546875,15.969881057739258,,,31.637142181396484,24.100000381469727,40.522010803222656,24.760000228881836,,34.97514724731445,28.464385986328125,,4.686104774475098,52.5,70.56073760986328,135.17300415039062,3.03690505027771,56.0987434387207,44.37153625488281,,59.48658752441406,,52.31764221191406,31.40056800842285,10.97981071472168,,,,,16.177772521972656,34.268489837646484,45.0,3.2942893505096436,26.431251525878906,47.6933708190918,20.255077362060547,31.009424209594727,13.61415958404541,13.723069190979004,30.22433090209961,27.955854415893555,,17.48073959350586,37.076690673828125,,27.953561782836914,18.313899993896484,,16.777294158935547,27.60903549194336,20.563390731811523,,17.771520614624023,47.771549224853516,19.829999923706055,8.100000381469727,12.166485786437988,,26.32343864440918,7.469325065612793,5.875526428222656,113.91000366210938,,63.252601623535156,29.62080192565918,9.733793258666992,,,41.150001525878906,28.342769622802734,18.36348533630371,28.885143280029297,40.60057067871094,,,18.576984405517578,29.307466506958008,11.965248107910156,,,19.681262969970703,16.116151809692383,10.98446273803711,64.68729400634766,7.650300025939941,19.150259017944336,28.24688148498535,11.272688865661621,60.561927795410156,18.848045349121094,81.60613250732422,40.581722259521484,,79.26293182373047,,38.5750732421875,31.28048324584961,29.372615814208984,,,0.30000001192092896,56.602230072021484,49.01856994628906,32.994178771972656,31.5,,19.205066680908203,65.10271453857422,18.134363174438477,33.946067810058594,52.893333435058594,110.42900085449219,18.352466583251953,63.56999969482422,18.868335723876953,28.712141036987305,,53.33995819091797,115.7916259765625,13.03676700592041,42.29287338256836,,,,,,,25.330707550048828,47.630863189697266,,,66.46849822998047,12.781540870666504,,54.79999923706055,,23.81999969482422,,15.915655136108398,,11.632094383239746,29.88115882873535,28.91767692565918,,,,,37.57395935058594,231.1199951171875,,,7.766948699951172,58.45778274536133,,9.434026718139648,23.400300979614258,28.305240631103516,,25.000322341918945,,148.68251037597656,,39.146366119384766,21.087635040283203,7.300000190734863,70.7074966430664,,52.175201416015625,,30.452777862548828,26.62517547607422,5.826561450958252,,710.25,54.19615173339844,,,47.9648551940918,,50.43509292602539,,29.475019454956055,58.87466812133789,,11.585514068603516,63.631195068359375,29.11368751525879,,21.270212173461914,,19.368358612060547,30.678184509277344,22.473112106323242,,13.743630409240723,48.88414001464844,,21.781599044799805,25.41341209411621,33.1919059753418,14.675000190734863,19.84372329711914,,16.610000610351562,,20.783451080322266,,93.40652465820312,55.01871109008789,78.10910034179688,,,37.13531494140625,20.803539276123047,86.73999786376953,26.151748657226562,16.56447982788086,56.40525817871094,66.65109252929688,7.731725692749023,9.69022274017334,,37.16929244995117,11.45058822631836,33.439998626708984,75.81745147705078,,35.400001525878906,,36.22294235229492,28.891632080078125,,,,105.92295837402344,48.150001525878906,,27.8700008392334,138.31564331054688,,,,110.87000274658203,61.75412368774414,43.752197265625,14.710000038146973,13.698105812072754,84.9000015258789,34.869998931884766,12.777169227600098,38.938594818115234,,,18.082477569580078,54.21371078491211,9.17001724243164,29.60378074645996,46.69378662109375,21.35213851928711,13.10715103149414,4.249876022338867,,65.62196350097656,19.506816864013672,37.599998474121094,,34.79476547241211,,57.58133316040039,,,26.89417266845703,20.21450424194336,13.461130142211914,10.955257415771484,39.90746307373047,30.547163009643555,69.9090805053711,,45.529998779296875,7.397483825683594,,,7.373813152313232,,28.43861961364746,85.8351821899414,76.91999816894531,,64.55706024169922,,38.87584686279297,16.103063583374023,34.386390686035156,25.1208438873291,8.856549263000488,26.042158126831055,8.724637985229492,54.2481803894043,19.100000381469727,67.94000244140625,21.94940757751465,34.16499328613281,,13.777902603149414,112.65438842773438,,82.41871643066406,22.935407638549805,,9.719771385192871,,40.80049133300781,53.561065673828125,,57.49531555175781,27.360095977783203,65.08971405029297,,52.553096771240234,23.56399917602539,14.063542366027832,22.85286521911621,,20.25798797607422,,28.847288131713867,59.32109832763672,10.384519577026367,,58.48065948486328,,,6.468674182891846,,51.634857177734375,28.24873161315918,21.92509651184082,,,,,15.005000114440918,,19.35605239868164,163.01327514648438,30.40669059753418,,54.439998626708984,57.155738830566406,64.34881591796875,,,67.0109634399414,40.65999984741211,49.9900016784668,28.431570053100586,,,14.581560134887695,43.52683639526367,28.970523834228516,,,,9.33168888092041,83.51648712158203,37.173091888427734,8.509581565856934,37.15998077392578,5.597542762756348,,,,8.248008728027344,16.249122619628906,,0.49163705110549927,4384.0,23.79607582092285,,44.325923919677734,9.550061225891113,44.70093536376953,49.13878631591797,,,18.12433624267578,1.7632662057876587,126.30696105957031,27.054977416992188,,61.591243743896484,,,59.4709587097168,79.5199966430664,69.4000015258789,12.036952018737793,,,9.424758911132812,8.346395492553711,52.8086051940918,29.43343162536621,,30.99382209777832,34.239376068115234,,50.93503952026367,,15.495551109313965,15.348576545715332,100.36000061035156,36.150047302246094,,66.0,25.655385971069336,64.06999969482422,50.72702407836914,29.812131881713867,23.69877815246582,9.753798484802246,78.12999725341797,26.831403732299805,31.999469757080078,,,8.408498764038086,43.76573944091797,190.40707397460938,32.96591567993164,19.983095169067383,61.21391296386719,,,40.12723159790039,,30.20423698425293,,,21.180500030517578,45.068443298339844,33.846805572509766,8.914422988891602,17.396623611450195,,19.95718002319336,91.86571502685547,44.58092498779297,20.1622314453125,17.858469009399414,35.336036682128906,21.476388931274414,,,,28.274080276489258,41.80231857299805,50.957401275634766,61.83952713012695,,10.454015731811523,38.93722152709961,35.01517868041992,25.58016586303711,22.91796112060547,,371.9222412109375,10.098736763000488,13.646742820739746,,42.645408630371094,,,68.69577026367188,25.40817642211914,,,,3.2699999809265137,27.87687110900879
413,2013-07-03,28.62751007080078,17.766681671142578,15.017423629760742,15.790919303894043,,14.185799598693848,13.125673294067383,25.161060333251953,16.090038299560547,29.026662826538086,47.94236755371094,,,28.944387435913086,,,6.111091613769531,17.1200008392334,15.606666564941406,61.19026565551758,13.257320404052734,,0.3269999921321869,46.41999816894531,37.824562072753906,27.289369583129883,,51.44902038574219,167.643310546875,,25.664594650268555,32.54556655883789,8.92745590209961,22.933866500854492,14.417413711547852,45.243831634521484,88.1406478881836,,8.42330551147461,,13.229999542236328,450.1157531738281,19.477134704589844,36.443321228027344,,-0.33582907915115356,42.20813751220703,35.23406219482422,15.030475616455078,42.689998626708984,,25.01976203918457,54.998294830322266,,36.31069564819336,37.779998779296875,40.579689025878906,,,,,13.147412300109863,,41.001949310302734,156.97438049316406,76.3979721069336,,48.47902297973633,2.1500000953674316,,61.67280578613281,,284.0299987792969,13.319999694824219,,71.6362533569336,58.834381103515625,68.40026092529297,,67.838134765625,11.991144180297852,,39.150882720947266,,4.565230369567871,,8.001951217651367,51.26976013183594,71.5999984741211,,39.97999954223633,35.95089340209961,,73.1325912475586,,,,17.304256439208984,13.544169425964355,30.448993682861328,,29.55364418029785,33.72304916381836,13.185992240905762,,,65.90438079833984,35.561344146728516,,,16.127687454223633,423.8800048828125,,87.22084045410156,,,11.119789123535156,4.317211151123047,16.748918533325195,12.826883316040039,13.744524002075195,10.594528198242188,14.79617691040039,32.91496276855469,62.39928436279297,,,,,23.202455520629883,28.873336791992188,27.315406799316406,42.700767517089844,,83.59699249267578,,37.529998779296875,22.06999969482422,33.439998626708984,8.19385051727295,,20.798437118530273,,34.1306266784668,89.22000122070312,217.5,113.12000274658203,65.85368347167969,23.609569549560547,845.4000244140625,27.338834762573242,205.8548583984375,19.548343658447266,13.231330871582031,,9.284626007080078,41.19573974609375,,34.05799102783203,19.813840866088867,3.984589099884033,,24.20145606994629,,,,,112.62999725341797,,15.506834030151367,,9.149999618530273,31.88860511779785,13.70373249053955,69.6723403930664,,,12.550000190734863,37.2353515625,19.802963256835938,12.453873634338379,,77.83940124511719,,40.81715774536133,,15.2230863571167,21.827301025390625,36.50109100341797,38.2193717956543,,,10.152389526367188,,,58.7165412902832,62.365501403808594,69.37102508544922,,,,,54.8077507019043,23.212678909301758,40.862667083740234,,38.27632522583008,14.38627815246582,13.776729583740234,,62.018768310546875,46.97520065307617,26.923242568969727,,,54.70744705200195,14.465795516967773,,11.17740535736084,69.6556625366211,18.030000686645508,,50.0099983215332,,45.72626876831055,127.63999938964844,71.14580535888672,,,47.347965240478516,127.02574157714844,,14.27944278717041,,43.87710189819336,66.00083923339844,32.01209259033203,17.476951599121094,,52.94975662231445,384.4700012207031,85.9495849609375,,,11.325579643249512,9.427250862121582,41.105491638183594,,15.149999618530273,54.73054504394531,,56.90999984741211,15.776629447937012,47.101383209228516,92.3758773803711,,21.60732078552246,,,13.657245635986328,51.2849006652832,38.54999923706055,43.619998931884766,,,,19.11561393737793,55.421512603759766,6.660394191741943,,,,,,30.732717514038086,,47.25519561767578,,9.170000076293945,,,,18.011592864990234,76.97000122070312,47.40998077392578,82.02014923095703,35.31714630126953,,19.305543899536133,,,,39.94199752807617,16.35262680053711,11.512191772460938,29.122817993164062,39.800079345703125,25.08028221130371,32.08211898803711,,42.324642181396484,,67.70689392089844,51.06999969482422,90.45674896240234,,40.28960418701172,47.48418045043945,,50.192378997802734,46.15799331665039,26.549999237060547,57.827396392822266,41.2008171081543,36.439998626708984,42.63999938964844,,42.266841888427734,,,,,43.124507904052734,,32.819786071777344,,,19.478069305419922,34.76676940917969,92.54000091552734,19.5422420501709,41.705772399902344,8.943085670471191,46.45732498168945,,56.95000076293945,5.924871444702148,,42.779502868652344,,29.117412567138672,22.399999618530273,23.222496032714844,4.149506568908691,11.422903060913086,,21.598352432250977,2.853591203689575,16.030000686645508,,32.880001068115234,31.91205596923828,45.06396484375,53.463890075683594,22.206832885742188,53.887725830078125,30.021177291870117,34.587703704833984,61.01060104370117,75.51128387451172,,31.145998001098633,42.1759033203125,28.209388732910156,9.239020347595215,,59.8303108215332,26.739999771118164,17.86337661743164,31.047740936279297,,37.4085693359375,41.966796875,9.393251419067383,31.473983764648438,62.369998931884766,123.52202606201172,,7.776453971862793,,,30.57418441772461,,47.81740188598633,4.701377868652344,,,,31.049711227416992,10.875,23.826662063598633,14.042116165161133,57.81422805786133,,31.722875595092773,11.628477096557617,32.78580093383789,12.043647766113281,18.151172637939453,24.520000457763672,34.31999969482422,4.661734104156494,24.270349502563477,,93.14163970947266,,8.100180625915527,89.67882537841797,24.77821922302246,35.24219512939453,599.4000244140625,,26.27802276611328,,38.16682052612305,14.445622444152832,28.628293991088867,,7.75,,17.15579605102539,51.44903564453125,27.627304077148438,46.57931900024414,,10.958965301513672,,,6.269999980926514,,,,30.583984375,1.4649438858032227,76.64488220214844,8.365726470947266,17.979999542236328,,,35.2432746887207,,,64.25811004638672,,171.55545043945312,26.185829162597656,18.11967658996582,42.817138671875,36.036277770996094,3.802788734436035,120.73999786376953,5.8567094802856445,11.504251480102539,26.386592864990234,3.065999984741211,30.188899993896484,16.90999984741211,10.001571655273438,12.978963851928711,441.5599365234375,443.6586608886719,6.934335708618164,22.876699447631836,,,130.5393524169922,32.16268539428711,,216.0673370361328,18.817901611328125,6.002673625946045,,36.51032257080078,7.690000057220459,36.63418960571289,7.7444586753845215,6.254777431488037,10.295071601867676,34.15100860595703,,,20.280384063720703,64.37614440917969,,20.644729614257812,40.0,,25.190814971923828,50.09537124633789,,23.6200008392334,29.368406295776367,19.030000686645508,62.600547790527344,,,8.30180549621582,16.143482208251953,,32.715694427490234,73.07388305664062,5.934309005737305,,36.060001373291016,13.238688468933105,32.87221145629883,,5.673398017883301,,26.859315872192383,18.700000762939453,,126.59747314453125,2480.412353515625,31.306806564331055,,36.2400016784668,,74.18000030517578,20.967252731323242,44.3650016784668,41.61042022705078,37.30238723754883,48.40284729003906,64.4135971069336,88.36402893066406,3.5999999046325684,103.58503723144531,43.87372589111328,41.23490905761719,29.148550033569336,73.36000061035156,10.010000228881836,23.149999618530273,,3.814011335372925,18.943727493286133,57.45536422729492,28.5,29.937036514282227,,,43.619998931884766,,14.130870819091797,8.851776123046875,,55.524444580078125,,,56.66778564453125,,21.426366806030273,68.58940887451172,66.59574890136719,88.44944763183594,43.3012809753418,34.647525787353516,89.02626037597656,100.98667907714844,18.52193260192871,24.259994506835938,,,70.31137084960938,42.33271026611328,68.45416259765625,75.58350372314453,16.105215072631836,41.53458023071289,46.4217643737793,48.941673278808594,7.316680431365967,6.127625942230225,7.920000076293945,8.725168228149414,,,13.718521118164062,13.461307525634766,,35.744625091552734,,70.3752670288086,25.3404541015625,,46.79999923706055,,15.396627426147461,30.865192413330078,,14.862675666809082,,37.74551773071289,,,57.266517639160156,81.02632904052734,42.16074752807617,20.352991104125977,,36.150001525878906,9.67475700378418,12.798751831054688,55.10262680053711,33.166439056396484,,,7.580268383026123,,,98.45999908447266,41.27119445800781,96.25526428222656,,25.735992431640625,80.37999725341797,,40.123348236083984,,,,,,83.09139251708984,30.24122428894043,26.202184677124023,,27.981212615966797,,19.06033706665039,,,36.4620246887207,34.310001373291016,40.124820709228516,28.287757873535156,5.03000020980835,31.850040435791016,46.11325454711914,64.5,,24.839176177978516,38.01982498168945,,38.904747009277344,15.899999618530273,34.69468307495117,55.52361297607422,48.43173599243164,37.103633880615234,45.95012283325195,22.053110122680664,15.685441970825195,21.549999237060547,36.40598678588867,59.618919372558594,,78.1330337524414,13.243276596069336,106.62146759033203,54.144447326660156,20.646499633789062,,24.523452758789062,,43.095375061035156,20.29993438720703,192.66407775878906,30.813785552978516,,17.389999389648438,29.38919448852539,16.439857482910156,,,,29.448476791381836,33.70366668701172,85.51620483398438,32.391597747802734,,45.10211181640625,20.083332061767578,22.316383361816406,45.920528411865234,26.59113883972168,19.815309524536133,8.155104637145996,5.66909646987915,33.71379089355469,30.302623748779297,10.613200187683105,,19.828914642333984,9.690974235534668,28.848669052124023,50.841651916503906,,90.7003173828125,15.406170845031738,205.74000549316406,46.783390045166016,41.5292854309082,14.08597469329834,12.76037311553955,6.512781620025635,,,,,,,32.900001525878906,3.478511333465576,,63.191795349121094,15.926145553588867,,,31.558570861816406,23.93000030517578,40.62245178222656,24.780000686645508,,34.96561050415039,28.573484420776367,,4.628864288330078,51.79999923706055,71.2133560180664,135.37091064453125,3.1161975860595703,56.32304382324219,44.61505889892578,,59.00898742675781,,51.929168701171875,31.41696548461914,10.959175109863281,,,,,16.29888916015625,34.072898864746094,47.0,3.3036410808563232,26.57634735107422,47.73387145996094,20.16202735900879,31.031503677368164,13.595996856689453,13.604135513305664,30.503915786743164,28.039941787719727,,17.412572860717773,37.51786422729492,,28.051713943481445,18.44058609008789,,16.734966278076172,27.2268009185791,20.44133186340332,,17.7789306640625,47.61152267456055,19.420000076293945,8.079999923706055,12.199726104736328,,26.848163604736328,7.434981346130371,5.854365825653076,114.55999755859375,,62.686920166015625,29.684823989868164,10.114154815673828,,,42.900001525878906,28.511571884155273,18.128965377807617,29.329530715942383,40.25425720214844,,,18.516273498535156,29.214574813842773,11.94565486907959,,,19.582406997680664,16.116151809692383,10.957121849060059,63.9349250793457,7.664541721343994,19.115686416625977,28.00449562072754,11.27978229522705,60.66228485107422,18.84064483642578,81.41816711425781,40.07722091674805,,79.09786224365234,,38.520591735839844,31.1458683013916,28.96283721923828,,,0.2800000011920929,56.725040435791016,49.16853713989258,32.988487243652344,31.170000076293945,,19.270200729370117,65.32544708251953,18.036832809448242,33.623634338378906,52.063331604003906,110.53759002685547,18.38019371032715,64.9800033569336,18.910436630249023,28.743982315063477,,53.15281295776367,114.72863006591797,13.187854766845703,42.737422943115234,,,,,,,25.330707550048828,47.623043060302734,,,66.73725128173828,12.787031173706055,,55.20000076293945,,24.299999237060547,,15.907468795776367,,11.753262519836426,29.479473114013672,28.364187240600586,,,,,37.3323860168457,232.92999267578125,,,7.814401626586914,58.295692443847656,,9.457494735717773,23.41912841796875,26.826229095458984,,24.859004974365234,,148.78585815429688,,38.95416259765625,21.07097053527832,7.239999771118164,70.69082641601562,,52.339759826660156,,30.42485809326172,26.526376724243164,5.722978591918945,,708.0,54.152183532714844,,,48.44042205810547,,50.482669830322266,,29.421586990356445,59.19504165649414,,11.729225158691406,62.6231575012207,29.335994720458984,,21.379732131958008,,19.459287643432617,30.98750114440918,22.44404411315918,,13.90992259979248,48.876808166503906,,22.05552864074707,25.54945945739746,33.26438903808594,14.5600004196167,19.448322296142578,,16.59000015258789,,20.740968704223633,,93.74787139892578,55.08303451538086,78.09982299804688,,,36.79804229736328,20.900177001953125,86.5199966430664,26.265233993530273,16.59950828552246,56.715965270996094,67.21702575683594,7.698095321655273,9.801979064941406,,37.21501922607422,11.456701278686523,33.560001373291016,75.91802215576172,,35.54999923706055,,35.938232421875,28.752519607543945,,,,103.5456771850586,48.40999984741211,,27.950000762939453,138.3756561279297,,,,111.06999969482422,61.70039367675781,44.2248649597168,14.770000457763672,13.84402084350586,84.30000305175781,34.900001525878906,12.514488220214844,38.724098205566406,,,18.117250442504883,54.1643180847168,9.22188663482666,29.52522087097168,45.9740104675293,21.417165756225586,13.120526313781738,4.287541389465332,,65.73163604736328,19.714717864990234,37.630001068115234,,35.182315826416016,,57.473899841308594,,,26.67289924621582,20.354692459106445,13.495231628417969,10.962175369262695,39.46745300292969,30.566625595092773,70.17032623291016,,46.20000076293945,7.435664176940918,,,7.428499221801758,,28.22256851196289,86.9840316772461,77.33999633789062,,64.28016662597656,,38.93475341796875,16.18746566772461,34.10453414916992,25.028491973876953,8.684911727905273,26.049779891967773,8.691000938415527,54.107818603515625,19.1200008392334,68.66000366210938,21.97124481201172,33.99534225463867,,13.611367225646973,112.69963836669922,,82.37992858886719,22.621356964111328,,9.672967910766602,,40.57933807373047,54.05906295776367,,57.54971694946289,27.141674041748047,65.56266784667969,,52.729923248291016,23.04800033569336,14.158873558044434,22.592485427856445,,20.1265869140625,,28.853269577026367,59.485862731933594,10.453840255737305,,58.8145751953125,,,6.4371795654296875,,52.11200714111328,28.52213478088379,21.959579467773438,,,,,15.1899995803833,,19.370323181152344,162.8320770263672,30.361724853515625,,54.54999923706055,57.392181396484375,64.3902587890625,,,66.66280364990234,40.369998931884766,50.290000915527344,28.470727920532227,,,14.57465934753418,43.949771881103516,28.948562622070312,,,,9.391844749450684,83.2890396118164,37.21919250488281,8.477166175842285,37.198524475097656,5.590678691864014,,,,8.25938606262207,16.256053924560547,,0.4991926848888397,4329.60009765625,23.902494430541992,,44.01985549926758,9.550061225891113,44.694122314453125,48.814109802246094,,,18.162277221679688,1.7632662057876587,126.42678833007812,26.977867126464844,,61.49248123168945,,,59.9036865234375,80.62999725341797,69.2699966430664,12.122990608215332,,,9.401498794555664,8.329792976379395,52.32482147216797,29.530349731445312,,30.750417709350586,34.49635696411133,,51.116607666015625,,15.400486946105957,15.272245407104492,100.47000122070312,35.87361145019531,,65.62999725341797,25.532337188720703,65.36000061035156,50.75111770629883,29.723621368408203,23.69291114807129,9.434552192687988,78.77999877929688,26.268041610717773,31.999469757080078,,,8.408498764038086,43.91804885864258,192.8379669189453,32.786399841308594,19.886144638061523,61.254852294921875,,,39.912574768066406,,30.02960968017578,,,21.198455810546875,45.4371223449707,33.79932403564453,8.914422988891602,17.57783317565918,,20.093564987182617,91.91089630126953,44.78994369506836,20.105714797973633,16.86581802368164,35.2939567565918,21.57564353942871,,,,28.167516708374023,41.74089813232422,51.19029235839844,61.873661041259766,,10.465658187866211,38.9751091003418,35.078468322753906,25.69925308227539,22.98473358154297,,369.8246154785156,10.112290382385254,13.736981391906738,,43.265926361083984,,,68.09980773925781,25.537202835083008,,,,3.4200000762939453,27.482656478881836
414,2013-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2480.412353515625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.136615753173828,,10.899893760681152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
415,2013-07-05,29.330440521240234,17.99712371826172,15.34915542602539,15.875763893127441,,14.944969177246094,13.020244598388672,25.381364822387695,16.1873722076416,29.363475799560547,48.35139465332031,,,29.51059913635254,,,6.164488315582275,17.31333351135254,15.713333129882812,61.99849319458008,13.441980361938477,,0.4498000144958496,47.0,38.26342010498047,27.34425163269043,,51.82257843017578,169.71922302246094,,25.490413665771484,32.41379928588867,8.950096130371094,23.16077423095703,15.152728080749512,45.56028366088867,87.177001953125,,7.973907947540283,,13.229999542236328,457.2353210449219,19.639636993408203,37.24274444580078,,-0.33482131361961365,42.64336395263672,35.498451232910156,15.39992904663086,43.029998779296875,,25.056278228759766,55.71585464477539,,36.471778869628906,38.38999938964844,41.13224792480469,,,,,13.340241432189941,,41.66252136230469,160.36602783203125,77.85720825195312,,48.53331756591797,2.200000047683716,,61.067848205566406,,285.8800048828125,13.720000267028809,,72.40485382080078,59.790531158447266,70.05420684814453,,68.20182800292969,12.27254581451416,,39.75763702392578,,4.565230369567871,,7.983353137969971,51.10887145996094,70.0,,41.08000183105469,36.55923080444336,,75.35371398925781,,,,18.011594772338867,13.827126502990723,30.62258529663086,,30.200998306274414,33.58135986328125,13.454001426696777,,,67.43312072753906,35.908592224121094,,,16.181577682495117,428.5199890136719,,88.33134460449219,,,11.319132804870605,4.296151638031006,16.91339111328125,12.965508460998535,13.652100563049316,10.602378845214844,14.483358383178711,33.142616271972656,63.11054992675781,,,,,23.44693374633789,30.086803436279297,27.234962463378906,43.66098403930664,,84.34064483642578,,37.400001525878906,22.799999237060547,34.040000915527344,8.114830017089844,,20.84098243713379,,33.973793029785156,91.5199966430664,221.64999389648438,115.37999725341797,65.04020690917969,24.213666915893555,855.1599731445312,27.60866355895996,207.46778869628906,19.762035369873047,13.341592788696289,,9.398780822753906,41.674259185791016,,34.73413848876953,20.41359519958496,3.962630033493042,,24.195573806762695,,,,,114.95999908447266,,15.945430755615234,,9.300000190734863,32.078548431396484,14.102386474609375,70.1025161743164,,,12.710000038146973,38.037635803222656,19.945432662963867,12.599605560302734,,78.02486419677734,,41.553524017333984,,15.4622802734375,21.79059600830078,36.71715545654297,38.2333984375,,,10.11168098449707,,,58.99491500854492,62.58645248413086,70.24401092529297,,,,,54.66389465332031,23.51465606689453,41.57711410522461,,38.50410461425781,14.546967506408691,13.34838581085205,,62.723960876464844,48.21342086791992,26.989383697509766,,,56.32979965209961,14.63313102722168,,10.954992294311523,70.52327728271484,18.200000762939453,,51.45000076293945,,46.561771392822266,127.37999725341797,72.14098358154297,,,47.38071823120117,128.3246612548828,,13.924233436584473,,44.93101119995117,66.46871185302734,33.29475784301758,17.710546493530273,,54.27857971191406,386.3299865722656,87.44126892089844,,,11.231200218200684,9.541948318481445,41.494388580322266,,15.09000015258789,56.220401763916016,,58.58000183105469,15.799372673034668,47.4593505859375,93.08383178710938,,21.616302490234375,,,13.717997550964355,52.18653106689453,38.939998626708984,44.150001525878906,,,,19.10006332397461,56.35995864868164,6.726909637451172,,,,,,30.969995498657227,,48.369781494140625,,9.350000381469727,,,,18.20954132080078,78.97000122070312,47.68648147583008,83.005126953125,36.00889587402344,,19.050033569335938,,,,39.878177642822266,16.87668800354004,11.416655540466309,29.4220027923584,38.76808166503906,25.11595916748047,32.339332580566406,,42.50386428833008,,68.08308410644531,52.0099983215332,91.59505462646484,,41.664833068847656,48.32033920288086,,50.793888092041016,46.861637115478516,27.360000610351562,58.01830291748047,41.451202392578125,36.665000915527344,42.97999954223633,,41.74000930786133,,,,,43.924156188964844,,33.11116409301758,,,19.252574920654297,35.01919937133789,94.45999908447266,19.719974517822266,41.62348556518555,8.720467567443848,46.374595642089844,,57.279998779296875,5.985204219818115,,43.627105712890625,,29.117412567138672,22.8799991607666,23.74054718017578,4.044973373413086,11.544609069824219,,21.874576568603516,2.866218090057373,15.609999656677246,,34.0,31.708253860473633,45.27531433105469,53.92580795288086,22.96039581298828,54.79722213745117,29.530635833740234,34.17957305908203,61.62751007080078,74.00521850585938,,30.812206268310547,43.12350845336914,28.18924331665039,9.492410659790039,,60.791561126708984,27.68000030517578,17.707653045654297,31.245033264160156,,37.356468200683594,42.103729248046875,9.335725784301758,31.283836364746094,62.95000076293945,122.94039916992188,,7.8405680656433105,,,31.26673126220703,,46.96857452392578,4.747561931610107,,,,31.451467514038086,11.100000381469727,24.420202255249023,13.883397102355957,58.93901443481445,,31.656190872192383,11.819573402404785,33.42848205566406,12.058443069458008,18.35957908630371,24.3700008392334,34.93000030517578,4.704802513122559,23.972232818603516,,93.71138763427734,,8.12183952331543,90.77033996582031,24.565792083740234,35.32693099975586,602.0,,26.37416648864746,,38.68103790283203,14.681535720825195,28.886781692504883,,7.78000020980835,,17.345947265625,51.731590270996094,27.57343101501465,47.576229095458984,,11.032639503479004,,,6.349999904632568,,,,30.01311683654785,1.4714829921722412,76.54739379882812,8.161806106567383,18.239999771118164,,,35.62117385864258,,,65.14396667480469,,174.02651977539062,26.766504287719727,18.41312026977539,43.92093276977539,36.09518051147461,3.8259499073028564,118.08999633789062,5.5954437255859375,11.697606086730957,26.796220779418945,3.0480000972747803,30.623416900634766,17.440000534057617,10.194488525390625,12.157289505004883,445.0767517089844,447.19219970703125,7.193722248077393,23.147518157958984,,,132.9778289794922,32.537620544433594,,216.86334228515625,18.876110076904297,6.02194356918335,,37.417720794677734,8.039999961853027,37.095787048339844,7.750705242156982,6.483611106872559,10.328505516052246,34.507041931152344,,,20.609161376953125,64.83995056152344,,21.18842887878418,40.61000061035156,,26.080677032470703,50.75106430053711,,24.299999237060547,29.65458869934082,19.440000534057617,63.83643341064453,,,8.544767379760742,16.369495391845703,,33.61193084716797,73.77046966552734,5.955935478210449,,36.38999938964844,13.366291999816895,33.4427490234375,,5.557910442352295,,27.38153076171875,18.915000915527344,,127.69802856445312,2507.141845703125,31.688068389892578,,36.650001525878906,,74.69999694824219,20.868255615234375,45.529998779296875,41.88364791870117,37.00468826293945,49.49624252319336,65.704833984375,89.63117218017578,3.5999999046325684,104.9238510131836,44.38394546508789,41.88136672973633,28.779582977294922,75.27999877929688,9.979999542236328,23.690000534057617,,3.869518280029297,19.18291664123535,57.611942291259766,30.0,30.296789169311523,,,43.2400016784668,,14.05236530303955,8.761066436767578,,56.0011100769043,,,57.6566047668457,,21.746564865112305,69.29439544677734,67.2685317993164,89.70042419433594,43.308555603027344,35.047454833984375,90.25991821289062,102.58150482177734,18.763988494873047,24.551164627075195,,,70.15176391601562,43.03168487548828,69.31396484375,74.60762786865234,16.363901138305664,42.49482727050781,47.190006256103516,49.15229797363281,7.37229585647583,6.0999979972839355,7.980000019073486,9.160284996032715,,,13.680127143859863,13.786697387695312,,36.65333557128906,,70.63638305664062,25.35364532470703,,47.33000183105469,,15.685195922851562,30.888059616088867,,15.058897018432617,,38.20909118652344,,,58.10894012451172,81.2245101928711,42.741817474365234,20.902008056640625,,36.185001373291016,9.757226943969727,12.552227973937988,55.99413299560547,31.834165573120117,,,7.552365779876709,,,99.9000015258789,41.674835205078125,97.0268783569336,,25.89443016052246,81.5,,40.4754524230957,,,,,,84.22303009033203,31.876766204833984,26.41151237487793,,29.591501235961914,,19.152400970458984,,,36.85836410522461,34.75,40.77214431762695,27.82204246520996,5.150000095367432,31.816883087158203,47.12954330444336,63.54999923706055,,24.571760177612305,38.49699783325195,,39.59508514404297,15.949999809265137,35.195640563964844,56.41965103149414,47.72648239135742,37.23705291748047,47.749446868896484,22.296649932861328,15.551846504211426,22.15999984741211,37.02180099487305,59.411128997802734,,77.75151062011719,13.393925666809082,107.6540298461914,54.77571105957031,19.271350860595703,,24.695070266723633,,43.83134460449219,20.50054931640625,195.23318481445312,31.646228790283203,,17.440000534057617,29.483295440673828,16.50228500366211,,,,29.665607452392578,34.264286041259766,87.1491928100586,32.20412826538086,,45.47492599487305,20.196666717529297,22.316383361816406,45.954734802246094,25.936979293823242,19.874563217163086,8.102487564086914,5.6460747718811035,34.15559005737305,30.690340042114258,10.70216178894043,,20.266071319580078,9.731121063232422,29.018320083618164,51.87417221069336,,92.97679138183594,15.571832656860352,210.14999389648438,47.24732971191406,42.656681060791016,14.255325317382812,12.437150955200195,6.716306686401367,,,,,,,33.43000030517578,3.455899715423584,,64.84774017333984,15.888379096984863,,,32.157142639160156,24.510000228881836,40.30678176879883,25.100000381469727,,35.68132781982422,28.928037643432617,,4.39226770401001,52.5,72.0892333984375,137.3500213623047,3.2351367473602295,57.55667495727539,45.11459732055664,,59.56070327758789,,51.73096466064453,31.794204711914062,11.095029830932617,,,,,16.471912384033203,34.3076057434082,52.400001525878906,3.329360246658325,26.693092346191406,47.73387145996094,20.255077362060547,31.09037208557129,14.177255630493164,14.326884269714355,31.188419342041016,27.58725929260254,,17.503463745117188,38.12446975708008,,28.647165298461914,18.447620391845703,,16.48100471496582,27.765850067138672,20.34468650817871,,17.927091598510742,48.3888053894043,20.0,8.380000114440918,12.285070419311523,,27.276687622070312,7.566624641418457,5.7697248458862305,115.75,,63.434173583984375,29.684823989868164,9.846175193786621,,,42.290000915527344,28.856836318969727,17.89443588256836,29.783790588378906,40.931800842285156,,,18.118301391601562,29.392621994018555,11.926061630249023,,,19.84857177734375,16.43808364868164,11.104338645935059,63.99036407470703,7.721529483795166,19.33692169189453,28.716533660888672,11.520988464355469,60.48469543457031,19.203392028808594,83.38275146484375,39.87419509887695,,79.79119110107422,,38.90983581542969,31.559349060058594,28.9937686920166,,,0.33000001311302185,56.56990051269531,49.64842224121094,33.4725227355957,32.38999938964844,,19.7912654876709,66.56130981445312,17.890531539916992,33.92671585083008,52.97666549682617,112.02192687988281,18.4910831451416,65.48999786376953,19.191146850585938,28.451061248779297,,54.41971969604492,114.43670654296875,13.115907669067383,42.41141891479492,,,,,,,25.275920867919922,47.65432357788086,,,67.24681091308594,12.902329444885254,,55.400001525878906,,24.639999389648438,,16.013904571533203,,11.680561065673828,28.765356063842773,29.164621353149414,,,,,37.37630844116211,233.47999572753906,,,8.051681518554688,59.387718200683594,,9.653058052062988,23.41160011291504,27.506240844726562,,24.514936447143555,,149.8535919189453,,39.233707427978516,21.58733558654785,7.360000133514404,72.31656646728516,,53.210960388183594,,30.764514923095703,26.962718963623047,5.6142144203186035,,725.0,54.76755142211914,,,49.3608512878418,,49.06477737426758,,29.35747718811035,59.872398376464844,,11.850830078125,62.57892990112305,29.519071578979492,,21.090286254882812,,20.01397132873535,30.094711303710938,22.603946685791016,,13.743630409240723,49.309547424316406,,22.585702896118164,26.211549758911133,33.373077392578125,14.59000015258789,19.2204647064209,,17.059999465942383,,21.19554901123047,,94.64505767822266,55.891632080078125,78.0164794921875,,,36.348358154296875,21.339445114135742,89.87000274658203,26.251039505004883,16.61351203918457,57.55495834350586,67.38082885742188,7.731725692749023,9.569151878356934,,37.50463104248047,11.58508586883545,34.400001525878906,77.13276672363281,,36.11000061035156,,36.351070404052734,28.580257415771484,,,,103.86479949951172,49.31999969482422,,28.93000030517578,139.86862182617188,,,,112.43000030517578,61.23954391479492,45.402252197265625,14.4399995803833,13.814838409423828,90.91999816894531,35.09000015258789,12.41443157196045,39.12626266479492,,,18.25634765625,55.769256591796875,9.162604331970215,29.931110382080078,46.09246063232422,21.308778762817383,13.080401420593262,4.344038963317871,,66.7103271484375,19.75087547302246,37.90999984741211,,35.814186096191406,,58.395999908447266,,,26.82304573059082,20.366376876831055,13.574789047241211,10.8860502243042,39.55878829956055,31.676013946533203,74.94061279296875,,47.22999954223633,7.550206661224365,,,7.3419108390808105,,28.350248336791992,89.41754913330078,79.29000091552734,,65.20320892333984,,39.29658126831055,16.468826293945312,34.298309326171875,25.53644561767578,8.822224617004395,26.5910587310791,8.704451560974121,54.78628158569336,19.549999237060547,69.06999969482422,22.246492385864258,34.95476150512695,,13.777902603149414,113.37843322753906,,82.8357162475586,23.023733139038086,,9.680767059326172,,41.18748474121094,54.86830139160156,,58.567684173583984,26.94819450378418,66.3292236328125,,53.872596740722656,24.01799964904785,14.229195594787598,22.844186782836914,,20.695999145507812,,28.94906997680664,59.630062103271484,10.325596809387207,,59.526939392089844,,,6.21043062210083,,53.27448272705078,28.94831657409668,22.25272560119629,,,,,15.305000305175781,,19.969850540161133,163.56634521484375,30.601497650146484,,54.77000045776367,57.943851470947266,65.29411315917969,,,67.73052978515625,41.040000915527344,51.029998779296875,28.791860580444336,,,14.57465934753418,44.8309211730957,29.27062225341797,,,,9.256495475769043,83.57333374023438,37.69157028198242,8.347496032714844,37.29100036621094,5.576951503753662,,,,8.475540161132812,16.366971969604492,,0.49085548520088196,4116.0,24.016006469726562,,43.53754425048828,9.4994535446167,45.32102966308594,48.58119201660156,,,18.200220108032227,1.7695188522338867,127.83055114746094,26.785099029541016,,61.317771911621094,,,60.218406677246094,82.43000030517578,70.02999877929688,12.41552734375,,,9.58757495880127,8.30212116241455,51.432838439941406,29.888940811157227,,30.6043701171875,34.692474365234375,,51.97666549682617,,15.866305351257324,15.442523956298828,102.01000213623047,35.979312896728516,,66.80000305175781,25.753828048706055,65.51000213623047,51.79487609863281,29.701488494873047,23.40511703491211,9.745397567749023,80.79000091552734,26.554494857788086,32.65930938720703,,,8.317631721496582,44.38386535644531,195.86663818359375,33.25151443481445,19.80131721496582,61.62358474731445,,,39.697940826416016,,29.770896911621094,,,21.407867431640625,46.182525634765625,34.53059387207031,8.914422988891602,17.635494232177734,,20.16499900817871,92.76943969726562,45.86490249633789,19.999746322631836,17.03281021118164,36.13274383544922,21.45348358154297,,,,28.083803176879883,42.311248779296875,51.745643615722656,62.474029541015625,,10.692666053771973,39.62879943847656,35.53057098388672,26.127975463867188,23.310218811035156,,374.7511291503906,10.189105033874512,13.57385540008545,,43.594451904296875,,,68.91246032714844,26.63815689086914,,,,3.430000066757202,28.318025588989258
416,2013-07-08,29.416643142700195,18.250598907470703,15.178808212280273,15.970037460327148,,14.875953674316406,12.946314811706543,25.515117645263672,16.262243270874023,30.023324966430664,48.97797775268555,,,29.92469024658203,,,6.188220024108887,17.376667022705078,15.653332710266113,62.69729995727539,13.518389701843262,,0.4498000144958496,46.630001068115234,37.89080047607422,27.72054100036621,,51.98371505737305,171.15280151367188,,25.975086212158203,32.62607955932617,8.995376586914062,23.509235382080078,14.994884490966797,46.346900939941406,87.62996673583984,,8.108345031738281,,12.979999542236328,449.32476806640625,19.726694107055664,37.51470184326172,,-0.3344852030277252,43.338035583496094,35.682716369628906,15.210695266723633,43.029998779296875,,25.33924674987793,55.45332336425781,,36.8818244934082,38.41999816894531,41.919219970703125,,,,,13.270121574401855,,41.738006591796875,160.39508056640625,78.28781127929688,,48.614742279052734,2.140000104904175,,61.39164733886719,,290.5899963378906,13.890000343322754,,73.40306854248047,59.581111907958984,69.44038391113281,,68.55071258544922,12.548748970031738,,40.67536163330078,,4.531414985656738,,8.029848098754883,51.57620620727539,71.0999984741211,,40.689998626708984,36.59803771972656,,74.83056640625,,,,17.858196258544922,13.638486862182617,29.40746307373047,,29.786691665649414,34.18146896362305,13.72200870513916,,,68.07820892333984,36.21638488769531,,,16.383678436279297,434.9100036621094,,88.47545623779297,,,11.509810447692871,4.37337064743042,17.05730628967285,13.001989364624023,13.756080627441406,10.680916786193848,14.854726791381836,33.70701217651367,64.02127838134766,,,,,23.67565155029297,30.104652404785156,27.436058044433594,42.68156433105469,,84.93040466308594,,37.349998474121094,22.8700008392334,34.09000015258789,8.0601224899292,,20.865293502807617,,34.02808380126953,90.5,218.07000732421875,117.73999786376953,65.35606384277344,24.097808837890625,888.6300048828125,27.953125,207.27423095703125,19.906044006347656,13.434441566467285,,9.455857276916504,41.93852233886719,,34.56902313232422,20.83049964904785,4.079108238220215,,24.260221481323242,,,,,115.01000213623047,,16.19884490966797,,9.369999885559082,32.57797622680664,14.22696304321289,71.4249038696289,,,12.699999809265137,38.06406784057617,20.074953079223633,12.45995044708252,,78.23999786376953,,42.40122985839844,,15.573336601257324,21.882360458374023,36.68628692626953,38.44393539428711,,,10.290792465209961,,,59.27328109741211,63.39411926269531,71.29627990722656,,,,,55.50419998168945,23.311687469482422,41.348880767822266,,38.5378532409668,14.216137886047363,13.647232055664062,,62.3713493347168,47.3331298828125,27.209352493286133,,,55.95539855957031,14.823545455932617,,11.461335182189941,70.79022979736328,18.469999313354492,,50.900001525878906,,47.05661392211914,127.83999633789062,72.0336685180664,,,47.970314025878906,130.0677032470703,,14.172881126403809,,44.23004150390625,66.85728454589844,33.20091247558594,18.01209259033203,,54.054786682128906,386.0299987792969,87.47280883789062,,,11.402798652648926,9.612955093383789,41.73169708251953,,14.84000015258789,56.11764907836914,,59.380001068115234,15.83727741241455,48.015377044677734,93.80012512207031,,21.50860595703125,,,13.711922645568848,52.2533073425293,38.43000030517578,43.400001525878906,,,,19.146703720092773,56.45826721191406,6.72980260848999,,,,,,31.35439109802246,,48.33161544799805,,9.449999809265137,,,,18.038156509399414,77.6500015258789,48.41022872924805,83.50792694091797,35.914146423339844,,18.776700973510742,,,,40.32481002807617,16.903335571289062,11.583845138549805,29.51601791381836,39.23539733886719,25.31214141845703,32.735042572021484,,43.027748107910156,,68.00784301757812,52.91999816894531,92.48387908935547,,41.78983688354492,48.42252731323242,,51.16148376464844,46.745567321777344,26.989999771118164,58.827396392822266,41.91108703613281,37.029998779296875,42.810001373291016,,41.65571212768555,,,,,44.17193603515625,,33.32307815551758,,,19.695789337158203,35.667449951171875,95.5199966430664,19.816930770874023,42.02852249145508,8.812585830688477,46.69171905517578,,58.439998626708984,6.0173845291137695,,43.83500289916992,,29.29176902770996,22.969999313354492,23.45163345336914,4.022248268127441,11.675007820129395,,21.817707061767578,2.8725311756134033,15.829999923706055,,33.5,31.750717163085938,45.5571174621582,54.03448486328125,23.192974090576172,54.35236740112305,29.04009437561035,34.79548645019531,61.618431091308594,74.73062896728516,,31.158836364746094,43.34512710571289,28.37730598449707,9.492410659790039,,60.51442337036133,28.1200008392334,17.934160232543945,31.413097381591797,,37.349945068359375,42.820037841796875,9.434344291687012,31.76301383972168,63.27000045776367,123.80891418457031,,7.844493865966797,,,31.377552032470703,,47.58277130126953,4.779890060424805,,,,32.8617057800293,11.135000228881836,24.326932907104492,14.214841842651367,58.48910140991211,,31.752527236938477,11.897428512573242,33.62407302856445,12.018988609313965,18.423707962036133,24.709999084472656,34.619998931884766,4.724722862243652,24.07744789123535,,95.04987335205078,,8.165156364440918,90.65111541748047,25.018054962158203,35.348114013671875,606.0,,26.798776626586914,,39.56761169433594,14.610762596130371,29.61380386352539,,7.679999828338623,,17.425180435180664,50.98991012573242,27.59138298034668,47.29262161254883,,10.96817398071289,,,6.400000095367432,,,,30.615262985229492,1.478023886680603,76.60740661621094,8.229783058166504,18.360000610351562,,,35.91808319091797,,,65.39002227783203,,174.6255645751953,27.09248161315918,18.43306541442871,43.92093276977539,36.577423095703125,3.79815673828125,119.51000213623047,5.537384986877441,11.721772193908691,26.773040771484375,3.0480000972747803,30.366981506347656,17.239999771118164,10.254508018493652,12.183793067932129,450.8550720214844,452.99798583984375,7.167784214019775,23.40848159790039,,,133.47242736816406,32.810890197753906,,216.74481201171875,19.15884017944336,6.118295192718506,,37.59748458862305,8.260000228881836,37.175384521484375,7.719479560852051,6.468355178833008,10.342268943786621,35.07478713989258,,,20.55302619934082,65.61018371582031,,21.628189086914062,41.119998931884766,,26.1472110748291,50.5150146484375,,24.25,29.17504119873047,19.219999313354492,64.32283782958984,,,8.540181159973145,16.56202507019043,,33.64326095581055,74.22937774658203,5.925656795501709,,36.13999938964844,13.613519668579102,33.281097412109375,,5.538661956787109,,27.555599212646484,19.094999313354492,,127.73078918457031,2507.141845703125,31.75071907043457,,36.93000030517578,,74.88999938964844,21.112449645996094,45.54999923706055,42.07651138305664,36.996421813964844,49.682918548583984,65.9631118774414,90.31348419189453,3.4600000381469727,105.12779235839844,44.50399398803711,42.0070686340332,28.84518051147461,74.33000183105469,10.180000305175781,22.8799991607666,,3.9090311527252197,18.489273071289062,58.1568489074707,30.06999969482422,30.460298538208008,,,43.93000030517578,,14.172735214233398,8.651254653930664,,55.56444549560547,,,58.291099548339844,,21.753381729125977,69.68790435791016,67.57765197753906,90.06039428710938,43.46157455444336,35.26280212402344,90.77467346191406,102.65482330322266,18.27090835571289,24.7003116607666,,,71.2690658569336,43.587284088134766,69.88190460205078,75.56439971923828,16.088525772094727,43.05364990234375,47.62356948852539,49.445682525634766,7.5113396644592285,6.102631092071533,8.0,9.091581344604492,,,13.872081756591797,14.10501480102539,,36.017234802246094,,71.12959289550781,25.703216552734375,,48.08000183105469,,15.63865852355957,30.903301239013672,,15.108986854553223,,38.730621337890625,,,58.344444274902344,80.00123596191406,42.85612869262695,21.163450241088867,,36.29499816894531,9.820671081542969,12.572769165039062,56.78659439086914,31.045740127563477,,,7.636075019836426,,,100.1500015258789,41.79255676269531,97.06881713867188,,25.94394302368164,82.54000091552734,,40.915584564208984,,,,,,84.61833953857422,31.729124069213867,26.711849212646484,,29.432458877563477,,19.371044158935547,,,37.47870635986328,34.470001220703125,40.479522705078125,28.511995315551758,4.909999847412109,31.807416915893555,47.341644287109375,65.93000030517578,,25.328170776367188,38.52635955810547,,39.95780944824219,15.850000381469727,35.9756965637207,55.875396728515625,47.748069763183594,37.625205993652344,48.766822814941406,22.086694717407227,15.174639701843262,22.329999923706055,37.28919982910156,59.411128997802734,,77.7671127319336,13.117144584655762,107.84937286376953,55.24464416503906,18.962907791137695,,24.669321060180664,,44.149147033691406,20.80146026611328,195.5496826171875,31.999197006225586,,17.399999618530273,29.4505558013916,16.252567291259766,,,,29.869970321655273,34.13040542602539,87.61016082763672,31.96393394470215,,45.51129913330078,20.206666946411133,22.6622314453125,46.58741760253906,26.106159210205078,20.106157302856445,8.155104637145996,5.608664035797119,34.336647033691406,30.871292114257812,10.266246795654297,,20.521764755249023,9.763236045837402,29.1201114654541,52.26974868774414,,93.36023712158203,15.56394100189209,208.8699951171875,47.51111602783203,42.82190704345703,13.976393699645996,12.823615074157715,6.592421054840088,,,,,,,33.36000061035156,3.43705677986145,,64.7745590209961,16.03349494934082,,,33.29999923706055,24.860000610351562,40.428741455078125,25.219999313354492,,35.90081787109375,28.964401245117188,,4.5258307456970215,54.599998474121094,73.06816864013672,138.83433532714844,3.274782657623291,58.309688568115234,45.614139556884766,,59.997127532958984,,51.897457122802734,31.59738540649414,11.08642864227295,,,,,16.48056411743164,34.331077575683594,51.599998474121094,3.3129940032958984,26.809843063354492,47.96336364746094,20.57301139831543,31.450950622558594,14.549625396728516,14.601347923278809,30.26289176940918,27.580785751342773,,17.685239791870117,37.58219528198242,,28.804203033447266,18.454666137695312,,16.41751480102539,27.83445167541504,21.066925048828125,,18.097475051879883,48.884117126464844,19.729999542236328,7.940000057220459,12.338072776794434,,27.678966522216797,7.600969314575195,5.924899578094482,117.37999725341797,,63.44114685058594,29.343368530273438,9.630059242248535,,,42.84000015258789,29.18675994873047,18.234500885009766,29.961545944213867,41.09742736816406,,,18.23296546936035,29.663545608520508,11.94565486907959,,,19.863779067993164,16.238096237182617,11.064380645751953,64.76649475097656,7.7856364250183105,19.44753074645996,29.027099609375,11.64868450164795,60.808982849121094,19.366260528564453,82.34066772460938,39.960323333740234,,80.00580596923828,,39.11225128173828,31.867063522338867,29.0633544921875,,,0.3799999952316284,57.25516128540039,50.27827835083008,33.48960494995117,31.979999542236328,,19.32137680053711,66.91503143310547,18.195310592651367,34.02989959716797,49.78666687011719,112.51972198486328,18.500324249267578,64.13999938964844,19.26600456237793,28.62299156188965,,55.26914978027344,114.4291763305664,13.159078598022461,43.530242919921875,,,,,,,25.35810089111328,46.903724670410156,,,67.31165313720703,12.91879940032959,,56.20000076293945,,24.520000457763672,,16.0384578704834,,11.834039688110352,28.869504928588867,29.079469680786133,,,,,37.12742614746094,229.02000427246094,,,8.027956008911133,59.515689849853516,,9.864266395568848,23.486900329589844,27.81223487854004,,24.582523345947266,,151.51548767089844,,39.041526794433594,21.870506286621094,7.340000152587891,72.93352508544922,,52.881839752197266,,30.941329956054688,27.102680206298828,5.5572428703308105,,709.0,55.013702392578125,,,49.590972900390625,,49.55961608886719,,29.320072174072266,59.58864212036133,,12.0277099609375,63.39244842529297,29.767532348632812,,20.879074096679688,,20.177642822265625,30.38996124267578,22.763839721679688,,13.955573081970215,49.62492370605469,,22.83312225341797,26.619691848754883,33.51077651977539,14.175000190734863,19.146745681762695,,17.010000228881836,,21.369735717773438,,94.29398345947266,55.83650588989258,78.07205963134766,,,37.62488555908203,21.2603759765625,90.12000274658203,26.31487464904785,16.76760482788086,58.09872055053711,67.61910247802734,7.758629322052002,9.394533157348633,,37.74089050292969,11.646219253540039,33.130001068115234,76.7138900756836,,35.880001068115234,,36.785255432128906,29.050630569458008,,,,103.7020034790039,48.25,,28.559999465942383,140.66650390625,,,,113.9800033569336,61.738773345947266,45.23035430908203,14.539999961853027,13.809000015258789,90.3499984741211,35.58000183105469,12.38315486907959,39.492679595947266,,,18.5275821685791,55.81041717529297,9.240408897399902,29.754358291625977,46.43867111206055,21.619487762451172,12.964488983154297,4.3691487312316895,,66.9128189086914,18.973493576049805,38.22999954223633,,35.97426223754883,,59.237518310546875,,,27.40787696838379,20.911558151245117,13.708019256591797,10.996779441833496,40.023677825927734,31.393798828125,73.63433837890625,,47.790000915527344,7.45475435256958,,,7.40571403503418,,28.53264045715332,90.6116714477539,79.61000061035156,,65.72933197021484,,39.17878341674805,16.38441276550293,34.50970458984375,25.287090301513672,8.732972145080566,26.644420623779297,8.697724342346191,55.511573791503906,19.399999618530273,68.33999633789062,22.460567474365234,34.23520278930664,,14.053336143493652,113.04356384277344,,83.34000396728516,22.896150588989258,,9.766575813293457,,41.709625244140625,56.16664505004883,,58.97174072265625,27.428756713867188,66.67170715332031,,54.022216796875,24.32200050354004,13.752548217773438,23.061176300048828,,20.818641662597656,,29.314294815063477,59.197513580322266,10.443443298339844,,59.155921936035156,,,6.279712677001953,,52.85806655883789,28.699039459228516,22.097530364990234,,,,,15.395000457763672,,19.784282684326172,164.88250732421875,30.71390724182129,,54.970001220703125,59.161048889160156,64.7841796875,,,68.35721588134766,41.77000045776367,51.689998626708984,29.018993377685547,,,14.51252269744873,44.19884490966797,29.409690856933594,,,,9.467040061950684,84.36937713623047,37.82984161376953,8.40422248840332,37.722557067871094,5.662749767303467,,,,8.469852447509766,16.387765884399414,,0.4971083402633667,3921.60009765625,24.49846076965332,,43.50971984863281,9.492223739624023,44.687313079833984,48.63059997558594,,,18.181245803833008,1.7695188522338867,128.49826049804688,27.074251174926758,,62.1837272644043,,,60.533111572265625,80.37999725341797,70.08000183105469,12.1574068069458,,,9.606183052062988,8.374072074890137,51.432838439941406,29.94708824157715,,30.65305519104004,34.95547103881836,,51.94800567626953,,15.885318756103516,15.436655044555664,101.69999694824219,36.85744857788086,,68.01000213623047,26.252166748046875,64.70999908447266,52.36494445800781,30.129289627075195,24.44469451904297,9.863011360168457,81.55000305175781,26.60224151611328,33.24931335449219,,,8.226768493652344,44.47793960571289,191.84170532226562,33.19438934326172,20.152748107910156,62.852596282958984,,,39.501182556152344,,29.816179275512695,,,21.53949546813965,46.503116607666016,34.47359848022461,8.914422988891602,17.882604598999023,,20.658565521240234,93.56021118164062,45.94452667236328,20.0491943359375,17.246177673339844,36.1489372253418,21.804685592651367,,,,28.487184524536133,42.54816436767578,52.229331970214844,62.937965393066406,,10.884750366210938,39.60037612915039,35.98268508911133,25.55158233642578,23.368637084960938,,377.3875732421875,10.247845649719238,14.021575927734375,,44.09937286376953,,,69.59871673583984,26.801586151123047,,,,3.2899999618530273,29.040754318237305
417,2013-07-09,29.5757999420166,18.227558135986328,15.385016441345215,16.365985870361328,,15.534732818603516,13.174018859863281,25.672462463378906,16.239778518676758,29.775882720947266,48.65599060058594,,,29.358474731445312,,,6.2356858253479,17.469999313354492,15.90666675567627,62.385772705078125,13.633003234863281,,0.33809998631477356,47.2599983215332,38.3048210144043,28.002769470214844,,52.03500747680664,171.07827758789062,,26.020519256591797,32.62607955932617,9.078385353088379,23.71183204650879,15.014132499694824,47.68503952026367,87.72059631347656,,8.131389617919922,,13.15999984741211,458.81756591796875,19.860179901123047,37.72897720336914,,-0.3407560884952545,43.86532974243164,35.64264678955078,15.129597663879395,43.560001373291016,,25.558313369750977,56.608436584472656,,37.40903091430664,38.880001068115234,42.32108688354492,,,,,13.725898742675781,,42.030548095703125,161.2575225830078,78.40737915039062,,48.80475997924805,2.190000057220459,,62.08180618286133,,291.5299987792969,13.59000015258789,,74.28649139404297,59.52644348144531,69.44890594482422,,71.23043060302734,12.5122709274292,,40.78912353515625,,4.524651527404785,,8.076346397399902,52.319358825683594,69.94999694824219,,41.06999969482422,36.83533477783203,,75.38126373291016,,,,17.692014694213867,14.044059753417969,29.652063369750977,,30.200998306274414,34.556541442871094,13.93641471862793,,,68.5819091796875,36.64256286621094,,,16.35672950744629,434.55999755859375,,88.73823547363281,,,11.726481437683105,4.303171157836914,17.12584114074707,13.045768737792969,14.052614212036133,10.64164924621582,14.94338607788086,33.887245178222656,65.55655670166016,,,,,23.44693374633789,30.3723201751709,27.596940994262695,44.3619384765625,,84.41756439208984,,37.779998779296875,22.850000381469727,33.79999923706055,8.02365493774414,,21.175264358520508,,35.403438568115234,92.69000244140625,219.25999450683594,118.23999786376953,65.45087432861328,24.27987289428711,897.0599975585938,28.108125686645508,212.4032440185547,20.29163360595703,13.585326194763184,,9.500251770019531,42.445613861083984,,35.01715850830078,20.640331268310547,4.079108238220215,,24.47766876220703,,,,,115.80000305175781,,16.189096450805664,,9.149999618530273,32.55345153808594,14.63184642791748,71.71168518066406,,,12.75,38.23157501220703,20.087902069091797,12.708905220031738,,79.60493469238281,,42.99201583862305,,15.60750961303711,21.75388526916504,37.048980712890625,38.59132766723633,,,10.136101722717285,,,59.88568115234375,65.01707458496094,72.00553894042969,,,,,55.02726364135742,23.57406234741211,41.54734420776367,,39.3055534362793,14.291756629943848,13.607385635375977,,62.3713493347168,45.97881317138672,27.8739070892334,,,55.822818756103516,15.360172271728516,,11.81624984741211,70.07518005371094,18.68000030517578,,51.83000183105469,,47.36484909057617,125.66999816894531,72.83370208740234,,,48.29787826538086,131.20736694335938,,14.554732322692871,,44.96042251586914,67.50753021240234,33.27129364013672,18.12251853942871,,53.642154693603516,386.3299865722656,88.88560485839844,,,11.41995906829834,9.72219181060791,42.812713623046875,,15.569999694824219,56.10907745361328,,59.95000076293945,16.072298049926758,48.365726470947266,94.40809631347656,,21.907079696655273,,,13.784830093383789,52.55386734008789,38.720001220703125,43.65999984741211,,,,19.558712005615234,57.70951461791992,6.958274841308594,,,,,,31.582189559936523,,48.98051071166992,,9.470000267028809,,,,18.038156509399414,79.76000213623047,48.9144172668457,84.9061508178711,36.3405647277832,,19.1391658782959,,,,40.65093994140625,17.169809341430664,11.575883865356445,29.926326751708984,39.5664176940918,25.909605026245117,33.65504837036133,,43.2552375793457,,70.14797973632812,54.209999084472656,92.7255630493164,,41.90652847290039,48.1252326965332,,48.45470428466797,48.32697296142578,27.43000030517578,59.036495208740234,41.854881286621094,36.849998474121094,41.7400016784668,,42.41436004638672,,,,,44.78574752807617,,33.305419921875,,,19.789098739624023,35.78467559814453,95.98999786376953,19.98497200012207,42.29431915283203,8.797232627868652,46.988136291503906,,58.0,6.077719688415527,,44.46670150756836,,29.385652542114258,22.270000457763672,23.481521606445312,4.090423583984375,11.590249061584473,,22.134552001953125,3.1061220169067383,16.290000915527344,,33.29999923706055,32.166812896728516,45.80760192871094,54.18844985961914,22.216136932373047,55.14323425292969,29.82495880126953,34.973575592041016,60.411808013916016,74.78587341308594,,31.338581085205078,44.025264739990234,28.94149398803711,9.609360694885254,,61.579620361328125,28.15999984741211,18.055910110473633,32.026878356933594,,37.75373840332031,42.86217498779297,9.483651161193848,32.0900764465332,63.81999969482422,126.21282958984375,,8.169004440307617,,,31.446800231933594,,47.71388626098633,4.830690860748291,,,,32.7633056640625,10.956666946411133,24.420202255249023,14.382902145385742,59.07025146484375,,32.03410720825195,11.918657302856445,33.99663543701172,12.112695693969727,18.87657928466797,25.479999542236328,35.099998474121094,4.75433349609375,24.235280990600586,,96.74105834960938,,8.195478439331055,94.61358642578125,25.223623275756836,35.65174865722656,608.2000122070312,,26.774738311767578,,39.390289306640625,14.78376293182373,29.565330505371094,,7.789999961853027,,17.56250762939453,52.10242462158203,27.59138298034668,47.91139221191406,,11.0142240524292,,,6.550000190734863,,,,30.998437881469727,1.4845633506774902,77.5897216796875,8.312314987182617,18.690000534057617,,,36.26899719238281,,,65.5048599243164,,176.8720703125,27.25547218322754,18.90314483642578,44.79408264160156,36.74807357788086,3.849109172821045,120.62000274658203,5.660759925842285,11.899008750915527,26.989458084106445,3.0480000972747803,30.40972137451172,16.860000610351562,10.078742027282715,12.289815902709961,450.9298095703125,453.07305908203125,7.306126117706299,23.502038955688477,,,136.18858337402344,32.817237854003906,,221.64772033691406,19.341781616210938,6.233916759490967,,37.93134307861328,7.96999979019165,37.589237213134766,7.513373374938965,6.453098773956299,10.558594703674316,35.478939056396484,,,20.12801742553711,66.0076904296875,,21.964006423950195,42.0,,26.23869514465332,50.94340896606445,,24.489999771118164,29.445749282836914,18.690000534057617,64.89692687988281,,,8.549346923828125,16.64573860168457,,33.89397048950195,74.41788482666016,5.934309005737305,,37.060001373291016,13.669346809387207,33.59489440917969,,5.548284530639648,,27.773189544677734,18.94499969482422,,125.32002258300781,2425.36474609375,31.387346267700195,,37.790000915527344,,75.61000061035156,21.22464370727539,46.27000045776367,42.26133728027344,37.40988540649414,50.37629318237305,66.29631805419922,90.82742309570312,3.5299999713897705,106.3247299194336,45.06993103027344,42.482948303222656,29.058361053466797,74.04000091552734,10.1899995803833,23.020000457763672,,3.961716413497925,18.449405670166016,58.40621566772461,29.8799991607666,30.669607162475586,,,43.689998626708984,,14.319278717041016,8.713325500488281,,46.588890075683594,,,58.62073516845703,,21.835128784179688,70.28633117675781,68.00496673583984,90.89736938476562,43.5344352722168,35.67041015625,91.0497817993164,105.10203552246094,19.023975372314453,25.083810806274414,,,72.14698028564453,43.739627838134766,70.1106948852539,75.54523468017578,16.413972854614258,43.203189849853516,47.66920852661133,49.58860778808594,7.634930610656738,6.130255222320557,8.069999694824219,9.068682670593262,,,14.096031188964844,14.069649696350098,,37.74378967285156,,71.46321868896484,26.065980911254883,,48.66999816894531,,16.048240661621094,31.124370574951172,,15.509780883789062,,38.889976501464844,,,58.89700698852539,81.34681701660156,43.122840881347656,21.3203067779541,,36.52000045776367,9.877768516540527,12.711442947387695,57.236846923828125,32.886871337890625,,,7.626776695251465,,,95.86000061035156,41.960731506347656,98.62034606933594,,26.033063888549805,85.13999938964844,,41.443729400634766,,,,,,84.92839813232422,32.352542877197266,26.939380645751953,,29.35293960571289,,19.574342727661133,,,37.74578094482422,34.81999969482422,42.1199836730957,28.434370040893555,4.989999771118164,32.1532096862793,48.234214782714844,65.44999694824219,,25.8018856048584,38.98884582519531,,40.34978485107422,15.920000076293945,36.047264099121094,56.28312683105469,48.82752990722656,38.18314743041992,49.68330383300781,22.061498641967773,15.716876029968262,22.139999389648438,37.580909729003906,59.411128997802734,,77.85273742675781,13.243276596069336,107.91448211669922,55.60537338256836,20.087446212768555,,24.918169021606445,,44.22442626953125,21.164094924926758,197.63943481445312,32.485347747802734,,17.579999923706055,29.712379455566406,16.363554000854492,,,,29.929569244384766,34.382972717285156,88.5633544921875,32.016658782958984,,45.920494079589844,19.926666259765625,22.806854248046875,48.2631721496582,26.361806869506836,19.923032760620117,8.266175270080566,5.574131965637207,34.488746643066406,31.3365478515625,10.435275077819824,,20.983678817749023,9.843526840209961,29.137073516845703,53.57716369628906,,93.91136932373047,15.642827033996582,212.4199981689453,47.83859634399414,43.44392013549805,13.08979606628418,12.809560775756836,6.56587553024292,,,,,,,33.36000061035156,3.467508554458618,,66.14689636230469,16.170642852783203,,,35.34000015258789,25.0,40.557884216308594,25.420000076293945,,36.3111686706543,29.059858322143555,,4.487670421600342,59.5,73.4460220336914,140.0218048095703,3.3461456298828125,58.59007263183594,46.71311950683594,,61.25700378417969,,51.59618377685547,31.836137771606445,11.08814811706543,,,,,16.45461082458496,35.04304122924805,51.0,3.329360246658325,26.45125961303711,48.07810974121094,20.867687225341797,31.708507537841797,14.28624153137207,14.372629165649414,30.5328369140625,28.014070510864258,,17.798847198486328,38.62078857421875,,29.04631233215332,18.80657958984375,,16.623857498168945,28.14807891845703,21.68235206604004,,18.053035736083984,49.333709716796875,19.829999923706055,8.149999618530273,12.413536071777344,,27.565282821655273,7.732612133026123,5.924899578094482,116.48999786376953,,62.8126220703125,29.343368530273438,9.967195510864258,,,43.09000015258789,29.271162033081055,18.404537200927734,33.23025894165039,41.375980377197266,,,18.354387283325195,29.982255935668945,11.997901916503906,,,20.01587677001953,16.2966251373291,11.076997756958008,65.55052947998047,7.842620849609375,19.599632263183594,29.284645080566406,11.748003959655762,61.43436050415039,19.329242706298828,83.71585845947266,39.73268127441406,,81.3924789428711,,39.291297912597656,32.37670135498047,29.627769470214844,,,0.3799999952316284,57.64945602416992,50.818153381347656,33.535160064697266,31.489999771118164,,19.688915252685547,68.35613250732422,18.225788116455078,34.59738540649414,48.836666107177734,114.42040252685547,18.287784576416016,63.380001068115234,19.368932723999023,28.794925689697266,,56.21930694580078,116.21085357666016,13.144686698913574,43.352413177490234,,,,,,,25.440282821655273,46.43461608886719,,,67.71930694580078,12.91879940032959,,55.599998474121094,,24.90999984741211,,15.555427551269531,,12.003674507141113,28.765356063842773,29.59038543701172,,,,,37.69108200073242,235.9199981689453,,,8.067502975463867,60.539451599121094,,10.020720481872559,23.535846710205078,28.50925064086914,,25.055618286132812,,152.95346069335938,,38.25527572631836,22.186986923217773,7.460000038146973,73.5004653930664,,53.64655685424805,,30.918062210083008,27.506093978881836,5.593499183654785,,738.5,55.4796142578125,,,50.122764587402344,,49.60719299316406,,29.795574188232422,60.07375717163086,,12.005599021911621,63.5516242980957,29.697790145874023,,20.918182373046875,,20.186738967895508,30.48838233947754,22.931005477905273,,14.001221656799316,50.079681396484375,,23.054040908813477,26.946197509765625,33.67021179199219,14.100000381469727,19.66277503967285,,17.239999771118164,,21.718111038208008,,95.561767578125,56.26837158203125,78.0627670288086,,,37.64664077758789,21.638141632080078,90.16999816894531,26.087905883789062,16.94270133972168,59.45817184448242,68.13290405273438,7.825891971588135,9.761466979980469,,38.0152587890625,11.725696563720703,33.38999938964844,77.36734771728516,,36.2400016784668,,36.50054168701172,29.229511260986328,,,,105.33025360107422,48.650001525878906,,28.469999313354492,141.67889404296875,,,,114.0999984741211,62.18431091308594,45.64288330078125,14.489999771118164,13.954911231994629,87.7300033569336,35.959999084472656,12.445696830749512,39.412254333496094,,,18.38153076171875,56.64990997314453,9.273757934570312,29.937654495239258,46.70289611816406,21.951871871948242,13.18740177154541,4.394259452819824,,67.98429107666016,19.29891014099121,38.72999954223633,,37.05263900756836,,59.14800262451172,,,27.676586151123047,20.87261390686035,13.715723991394043,10.976018905639648,41.78371047973633,31.315954208374023,73.46016693115234,,48.75,7.449028015136719,,,7.478631496429443,,28.693572998046875,90.43622589111328,80.05999755859375,,66.67080688476562,,39.187191009521484,16.393800735473633,34.359962463378906,25.933576583862305,8.684911727905273,26.720657348632812,8.73136043548584,55.971702575683594,19.40999984741211,68.88999938964844,22.39502716064453,34.72659683227539,,13.963659286499023,114.22016143798828,,84.62972259521484,23.642019271850586,,9.836780548095703,,42.07204055786133,55.793148040771484,,59.49240493774414,27.759511947631836,66.90819549560547,,54.48473358154297,24.690000534057617,13.940082550048828,22.844186782836914,,21.296072006225586,,29.374170303344727,59.52708435058594,10.429581642150879,,60.224464416503906,,,6.2293267250061035,,53.161705017089844,29.141311645507812,22.157882690429688,,,,,15.420000076293945,,19.891342163085938,166.11273193359375,30.81130599975586,,56.279998779296875,59.520084381103516,66.09437561035156,,,69.42494201660156,41.95000076293945,53.27000045776367,29.206972122192383,,,14.774877548217773,43.98738479614258,29.6365966796875,,,,9.361764907836914,85.08415985107422,38.114036560058594,8.428542137145996,37.79961395263672,5.703934669494629,,,,8.16268539428711,16.477886199951172,,0.5044034123420715,3838.39990234375,24.321090698242188,,45.3462028503418,9.477762222290039,45.06208801269531,49.322288513183594,,,18.225515365600586,1.7757718563079834,129.47406005859375,27.604366302490234,,62.692691802978516,,,60.48393630981445,79.98999786376953,70.01000213623047,12.277862548828125,,,9.73643684387207,8.517975807189941,52.17363739013672,30.228145599365234,,31.018165588378906,34.812015533447266,,52.69338607788086,,16.256071090698242,15.507112503051758,102.19000244140625,37.768104553222656,,69.62000274658203,26.381364822387695,65.18000030517578,53.15178298950195,30.5128116607666,24.321353912353516,10.2578706741333,82.44999694824219,27.127410888671875,33.14838790893555,,,8.261712074279785,44.88553237915039,194.59141540527344,33.65134811401367,20.316347122192383,63.11479187011719,,,40.69963073730469,,29.783830642700195,,,21.7070255279541,46.807701110839844,34.26467514038086,8.914422988891602,17.96497344970703,,20.996286392211914,94.39619445800781,46.03410720825195,20.296463012695312,17.236906051635742,36.19426727294922,22.026086807250977,,,,28.692670822143555,42.6710090637207,52.435340881347656,63.6816520690918,,10.931315422058105,39.751956939697266,36.27201843261719,25.808815002441406,23.58563995361328,,383.8343811035156,10.288511276245117,14.226346015930176,,44.409629821777344,,,69.41810607910156,26.19949722290039,,,,3.3399999141693115,29.078298568725586
418,2013-07-10,30.046621322631836,18.250598907470703,15.761570930480957,16.186872482299805,,15.352787971496582,13.123491287231445,25.719669342041016,16.352092742919922,30.181415557861328,49.212947845458984,,,29.358474731445312,,,6.2356858253479,17.59000015258789,16.066667556762695,62.59626007080078,13.633003234863281,,0.36000001430511475,47.25,38.693992614746094,28.14388084411621,,52.5550537109375,170.091552734375,,26.353727340698242,33.248287200927734,9.251954078674316,23.703731536865234,14.83319091796875,48.04671096801758,87.48989868164062,,7.9662251472473145,,13.430000305175781,462.3773498535156,19.92401695251465,37.67953872680664,,-0.3407560884952545,43.77326583862305,35.746803283691406,15.093552589416504,43.52000045776367,,25.430522918701172,57.0634765625,,37.37973403930664,39.189998626708984,42.11178207397461,,,,,14.28685474395752,,42.030548095703125,160.60829162597656,81.38166046142578,,48.96761703491211,2.630000114440918,,64.5357666015625,,292.3299865722656,13.850000381469727,,74.86954498291016,59.462703704833984,68.48553466796875,,71.65351104736328,12.413253784179688,,40.78912353515625,,4.4773077964782715,,8.108892440795898,52.43429183959961,68.0999984741211,,41.5099983215332,36.85258865356445,,76.9599380493164,,,,17.700536727905273,14.053489685058594,30.24384307861328,,30.39952278137207,34.79824447631836,14.164219856262207,,,67.45079803466797,36.90298843383789,,,16.484729766845703,433.4800109863281,,89.4333724975586,,,11.587810516357422,4.317211151123047,17.262901306152344,13.22817611694336,13.99099349975586,10.64164924621582,15.053793907165527,33.825584411621094,65.54788970947266,,,,,22.453224182128906,30.764921188354492,27.697484970092773,44.448368072509766,,84.70819091796875,,38.630001068115234,22.170000076293945,34.77000045776367,8.011495590209961,,21.157028198242188,,35.14405059814453,93.43000030517578,219.6999969482422,118.25,65.31660461425781,24.271595001220703,892.3200073242188,28.004789352416992,213.47581481933594,20.509967803955078,14.20046615600586,,9.500251770019531,42.217063903808594,,35.26873779296875,20.969465255737305,4.070516109466553,,24.753887176513672,,,,,114.87999725341797,,16.27681541442871,,9.229999542236328,32.139835357666016,14.507264137268066,72.4525375366211,,,12.770000457763672,38.4608154296875,20.074953079223633,12.854635238647461,,79.27111053466797,,42.49540328979492,,15.82961654663086,22.016939163208008,37.650909423828125,38.71063232421875,,,10.15645694732666,,,59.78361892700195,64.73516845703125,71.51451873779297,,,,,56.65483856201172,23.866138458251953,41.924415588378906,,39.50804901123047,14.149972915649414,13.65719223022461,,63.46834182739258,46.0368537902832,27.818519592285156,,,54.86343765258789,14.881246566772461,,11.863572120666504,70.3612289428711,18.899999618530273,,52.52000045776367,,47.162052154541016,125.3499984741211,73.05809783935547,,,48.00307083129883,130.8386993408203,,14.812257766723633,,44.57807922363281,67.16654968261719,32.559574127197266,18.224449157714844,,53.46731185913086,382.0299987792969,89.73796844482422,,,11.368478775024414,9.853277206420898,42.4304084777832,,15.229999542236328,55.578224182128906,,60.790000915527344,16.383129119873047,48.38858413696289,94.6579818725586,,22.034517288208008,,,13.705848693847656,53.19669723510742,39.7400016784668,43.5099983215332,,,,19.753049850463867,57.77207565307617,6.914892196655273,,,,,,33.07231521606445,,49.843170166015625,,9.550000190734863,,,,18.038156509399414,81.19000244140625,48.694847106933594,84.65130615234375,36.634307861328125,,19.442201614379883,,,,40.686378479003906,16.610218048095703,11.575883865356445,29.832292556762695,39.64430618286133,25.945270538330078,33.427528381347656,,43.42066955566406,,69.27854919433594,53.84000015258789,92.83472442626953,,41.45646286010742,50.89382553100586,,49.29014587402344,49.182945251464844,27.780000686645508,59.009220123291016,42.34031677246094,37.21500015258789,41.65999984741211,,43.0255012512207,,,,,44.78574752807617,,33.38490295410156,,,19.851303100585938,35.13642883300781,95.22000122070312,19.98174476623535,42.76264572143555,8.82026195526123,47.28457260131836,,58.20000076293945,6.057609558105469,,44.194820404052734,,29.36554527282715,22.170000076293945,23.81028175354004,4.099512577056885,11.690221786499023,,22.2929744720459,3.194506883621216,16.729999542236328,,33.349998474121094,31.861101150512695,45.940673828125,54.704708099365234,22.355684280395508,55.70672607421875,29.62874412536621,35.433650970458984,60.81100845336914,73.99829864501953,,31.261552810668945,43.63551712036133,28.813879013061523,9.775040626525879,,61.60127639770508,28.8799991607666,17.9822998046875,31.79305648803711,,37.71466064453125,43.0833854675293,9.623358726501465,32.19656753540039,64.30999755859375,126.40667724609375,,8.396681785583496,,,31.1143741607666,,48.10034942626953,4.807597637176514,,,,32.205772399902344,10.911666870117188,24.165836334228516,14.27086353302002,59.25770950317383,,31.604320526123047,11.833728790283203,34.61137390136719,12.043647766113281,18.343544006347656,25.799999237060547,35.72999954223633,4.75702428817749,24.200204849243164,,96.82242584228516,,8.191146850585938,94.47602081298828,25.223623275756836,35.72235870361328,614.0,,26.93497085571289,,39.77151107788086,14.775900840759277,29.686508178710938,,7.860000133514404,,17.594205856323242,52.34965133666992,27.60036277770996,47.7567024230957,,10.75175666809082,,,6.670000076293945,,,,30.928062438964844,1.4845633506774902,77.18478393554688,8.351162910461426,19.65999984741211,,,36.23301696777344,,,66.11183166503906,,176.27301025390625,27.4031925201416,19.122520446777344,45.57661819458008,37.0300178527832,3.9278512001037598,120.94999694824219,5.573671340942383,11.923174858093262,27.306333541870117,3.0480000972747803,30.21738624572754,16.760000228881836,10.198776245117188,12.369329452514648,451.30340576171875,453.4484558105469,7.375298023223877,23.50696563720703,,,135.22537231445312,33.23033142089844,,221.56304931640625,19.499773025512695,6.166471004486084,,37.77726745605469,8.050000190734863,37.366397857666016,7.457164287567139,6.308172225952148,10.481897354125977,35.86384963989258,,,20.29642105102539,65.75923156738281,,21.58821678161621,43.040000915527344,,26.42165756225586,51.721500396728516,,24.5,29.306520462036133,18.93000030517578,64.75341033935547,,,8.696039199829102,16.654109954833984,,33.88142776489258,74.33592987060547,6.046765327453613,,37.130001068115234,13.653397560119629,33.63291931152344,,5.581969261169434,,27.729677200317383,18.915000915527344,,125.94231414794922,2444.93505859375,32.08903884887695,,37.880001068115234,,75.9000015258789,21.22464370727539,45.73500061035156,42.39794158935547,37.145263671875,50.518524169921875,66.63789367675781,91.26161193847656,3.5,106.34246063232422,45.07421875,42.55477523803711,28.648401260375977,74.62000274658203,10.279999732971191,23.25,,4.005934238433838,18.537109375,58.51704025268555,31.700000762939453,30.375261306762695,,,43.61000061035156,,14.319278717041016,8.608284950256348,,46.96444320678711,,,58.661922454833984,,21.351421356201172,70.17975616455078,68.15953063964844,91.14936828613281,43.57086181640625,35.4550666809082,91.6444320678711,104.27715301513672,19.301902770996094,24.94887351989746,,,72.48392486572266,44.107032775878906,70.39464569091797,75.92793273925781,16.42231559753418,43.15597152709961,47.608360290527344,49.62622833251953,7.566956043243408,6.177615165710449,8.149999618530273,8.999979019165039,,,14.051244735717773,13.94232177734375,,38.4512825012207,,71.50675964355469,25.934059143066406,,48.529998779296875,,16.01100730895996,31.0100154876709,,15.589104652404785,,38.7885627746582,,,59.20497131347656,80.42939758300781,42.86565017700195,21.08501625061035,,36.349998474121094,9.896801948547363,12.778203010559082,57.488990783691406,32.46416091918945,,,7.613211631774902,,,96.8499984741211,42.187774658203125,98.25972747802734,,25.666677474975586,83.76000213623047,,41.14763641357422,,,,,,86.43984985351562,32.803714752197266,27.121402740478516,,29.323118209838867,,19.731609344482422,,,37.383914947509766,33.7599983215332,43.91118621826172,28.79659652709961,5.03000020980835,31.857206344604492,47.72166442871094,65.69000244140625,,26.09221839904785,39.018218994140625,,40.84120559692383,15.850000381469727,35.4031867980957,56.02900695800781,48.34537124633789,38.08611297607422,50.0112190246582,22.296649932861328,15.638293266296387,22.389999389648438,37.694332122802734,59.411128997802734,,77.844970703125,13.323854446411133,108.73308563232422,54.13542938232422,20.036033630371094,,25.012548446655273,,44.324771881103516,21.241252899169922,197.7388916015625,32.372127532958984,,17.5,29.908756256103516,16.38436508178711,,,,30.010459899902344,34.39980697631836,88.62589263916016,32.016658782958984,,45.97505187988281,19.866666793823242,22.95148277282715,47.536415100097656,25.677576065063477,20.036142349243164,8.570164680480957,5.666219234466553,34.7349853515625,31.224533081054688,10.417482376098633,,20.90118980407715,9.89169979095459,29.4339542388916,53.84536361694336,,93.87140655517578,15.698046684265137,212.8000030517578,47.85679244995117,43.2009391784668,12.502050399780273,13.013333320617676,6.725155353546143,,,,,,,33.95000076293945,3.4903433322906494,,66.11944580078125,16.226306915283203,,,34.83142852783203,25.200000762939453,40.83052444458008,25.43000030517578,,36.721519470214844,28.909854888916016,,4.399900436401367,58.099998474121094,74.62246704101562,140.81344604492188,3.2827115058898926,58.22957992553711,47.32505798339844,,60.45827102661133,,52.159088134765625,31.902002334594727,11.15349292755127,,,,,16.50651741027832,34.55014419555664,52.20000076293945,3.373781681060791,26.94493293762207,48.800315856933594,20.658313751220703,31.708507537841797,14.031941413879395,14.07987117767334,30.513553619384766,27.92999839782715,,17.88973617553711,38.01417541503906,,28.699506759643555,18.84177589416504,,16.819623947143555,28.344100952148438,21.79424476623535,,18.045618057250977,49.52421188354492,19.979999542236328,8.15999984741211,12.47911548614502,,27.416044235229492,7.635308265686035,6.009541988372803,116.4800033569336,,62.35169219970703,29.36471939086914,9.71650505065918,,,44.220001220703125,29.524364471435547,18.433849334716797,33.763519287109375,41.232948303222656,,,18.19249153137207,30.394254684448242,11.89340591430664,,,20.525400161743164,16.423450469970703,11.13167953491211,65.72476196289062,7.842620849609375,19.661855697631836,29.095273971557617,11.733814239501953,61.61196517944336,19.262615203857422,83.818359375,39.572715759277344,,81.07884216308594,,39.174530029296875,32.53055953979492,29.581378936767578,,,0.3799999952316284,57.16462326049805,50.85813903808594,33.51239013671875,31.450000762939453,,19.972705841064453,68.14213562011719,18.286746978759766,34.70056915283203,46.540000915527344,115.70564270019531,18.796035766601562,63.27000045776367,19.420392990112305,28.788551330566406,,55.73701477050781,116.22584533691406,13.317363739013672,41.55933380126953,,,,,,,25.41288948059082,47.25556945800781,,,68.10846710205078,13.187827110290527,,55.20000076293945,,25.420000076293945,,15.555427551269531,,11.987519264221191,29.01082992553711,29.735136032104492,,,,,37.595924377441406,236.6999969482422,,,8.012136459350586,60.786888122558594,,10.020720481872559,23.776819229125977,28.594242095947266,,24.908161163330078,,155.011474609375,,37.792266845703125,22.12868881225586,7.570000171661377,72.95021057128906,,53.57879638671875,,31.173974990844727,27.59312629699707,5.629753589630127,,754.25,55.55875015258789,,,50.00515365600586,,49.730899810791016,,29.854347229003906,60.48566818237305,,12.105093002319336,63.46318817138672,29.684717178344727,,21.090286254882812,,19.950319290161133,30.727394104003906,22.9600830078125,,14.333807945251465,50.160343170166016,,23.654909133911133,26.928064346313477,33.3296012878418,14.244999885559082,19.78340721130371,,17.110000610351562,,21.815828323364258,,96.84904479980469,56.617557525634766,78.0627670288086,,,38.15073013305664,21.71720314025879,89.01000213623047,26.0169734954834,16.949708938598633,59.178504943847656,67.82760620117188,7.819164276123047,9.818276405334473,,38.00001525878906,11.725696563720703,33.27000045776367,76.83956146240234,,36.84000015258789,,36.294124603271484,29.30238914489746,,,,104.73106384277344,49.810001373291016,,28.43000030517578,141.73040771484375,,,,115.30999755859375,62.714256286621094,46.07257080078125,14.489999771118164,14.013275146484375,93.12999725341797,36.099998474121094,12.189282417297363,39.412254333496094,,,18.673633575439453,56.44413757324219,9.207063674926758,30.00313377380371,46.675567626953125,22.081933975219727,13.191855430603027,4.394259452819824,,67.461181640625,19.40738296508789,38.779998779296875,,36.72407913208008,,59.398658752441406,,,27.621253967285156,21.223085403442383,13.634817123413086,10.879131317138672,41.78371047973633,31.578706741333008,74.5535659790039,,47.650001525878906,7.464300155639648,,,7.588008880615234,,28.625621795654297,91.00216674804688,79.97000122070312,,66.7723388671875,,39.29658126831055,17.219112396240234,34.148582458496094,25.305557250976562,8.767298698425293,26.53006362915039,8.704451560974121,56.17448806762695,19.469999313354492,68.94000244140625,22.617847442626953,34.73830795288086,,13.918821334838867,114.73603820800781,,85.37643432617188,23.96588134765625,,9.883588790893555,,41.709625244140625,55.07283401489258,,58.71532440185547,27.55356788635254,66.51677703857422,,55.3961181640625,24.45400047302246,13.940082550048828,23.23476791381836,,21.13838768005371,,29.589719772338867,59.83604431152344,10.356789588928223,,59.46757507324219,,,6.160038948059082,,52.927467346191406,29.422744750976562,21.82163429260254,,,,,15.452500343322754,,19.727182388305664,164.99693298339844,30.938695907592773,,56.79999923706055,59.27490997314453,65.35633087158203,,,69.81953430175781,42.34000015258789,52.13999938964844,29.03466033935547,,,14.664413452148438,43.86988830566406,29.687837600708008,,,,9.459519386291504,85.21410369873047,38.00074768066406,8.379916191101074,38.0616340637207,5.68677282333374,,,,8.213878631591797,16.484817504882812,,0.5046640634536743,3806.39990234375,23.80316162109375,,45.754302978515625,9.463303565979004,45.75032043457031,49.34346389770508,,,18.206541061401367,1.8070353269577026,129.50831604003906,27.440521240234375,,63.02693176269531,,,60.65113067626953,81.63999938964844,70.62000274658203,12.29506778717041,,,9.75969409942627,8.346395492553711,51.89395523071289,30.315370559692383,,30.717958450317383,34.525108337402344,,52.33024597167969,,16.151500701904297,15.589317321777344,104.27999877929688,38.90644073486328,,69.27999877929688,26.688982009887695,65.31999969482422,53.9787712097168,30.785703659057617,24.33310317993164,10.266273498535156,82.80999755859375,27.012826919555664,32.65930938720703,,,8.240747451782227,44.692935943603516,193.59515380859375,33.781898498535156,20.104272842407227,62.90174865722656,,,40.967926025390625,,29.796772003173828,,,21.6950626373291,46.79167175292969,34.25042724609375,8.914422988891602,18.29445457458496,,21.139150619506836,94.68992614746094,46.11373519897461,20.30352020263672,16.902925491333008,36.757789611816406,22.094797134399414,,,,28.85249900817871,42.95179748535156,52.48908996582031,63.326847076416016,,10.989522933959961,39.666709899902344,36.32175827026367,25.989826202392578,23.619022369384766,,383.1704406738281,10.302066802978516,14.372116088867188,,44.22324752807617,,,69.70703125,25.666223526000977,,,,3.390000104904175,29.134613037109375
419,2013-07-11,30.318500518798828,18.665388107299805,16.326400756835938,16.375423431396484,,15.490815162658691,13.328110694885254,26.435638427734375,16.838760375976562,30.36870574951172,50.56184768676758,,,30.01183319091797,,,6.295015811920166,17.786666870117188,15.833333015441895,63.31187438964844,13.779458999633789,,0.3499999940395355,47.9900016784668,39.745601654052734,28.371227264404297,,52.6283073425293,174.64356994628906,,26.732378005981445,33.84855270385742,9.455710411071777,24.00762176513672,15.01798152923584,48.99606704711914,88.07478332519531,,8.703699111938477,,13.520000457763672,465.5416259765625,20.208396911621094,37.844356536865234,,-0.3496026396751404,43.94902038574219,36.31560516357422,15.138607025146484,44.5,,25.631338119506836,56.932193756103516,,37.92158126831055,39.400001525878906,42.178768157958984,,,,,14.453391075134277,,42.37968826293945,165.65695190429688,82.33853149414062,,49.347633361816406,2.819999933242798,,65.80535125732422,,299.6600036621094,13.880000114440918,,75.45262908935547,61.15644836425781,69.64500427246094,,72.00981140136719,12.903114318847656,,41.53997802734375,,4.571994304656982,,8.192584037780762,53.57583236694336,67.80000305175781,,41.9900016784668,37.10713195800781,,80.16314697265625,,,,18.011594772338867,14.440196990966797,30.448993682861328,,30.675716400146484,34.89826965332031,14.144121170043945,,,67.98983001708984,37.21077346801758,,,16.656517028808594,441.0,,90.60319519042969,,,11.709146499633789,4.492707252502441,17.687789916992188,13.242772102355957,14.306783676147461,10.759452819824219,15.645973205566406,34.442134857177734,66.46730041503906,,,,,23.1709041595459,31.157501220703125,28.086273193359375,45.2933464050293,,85.48604583740234,,39.75,22.510000228881836,34.77000045776367,8.081795692443848,,21.351520538330078,,37.2734489440918,97.08000183105469,223.3000030517578,119.38999938964844,65.82994842529297,24.635713577270508,910.3499755859375,28.01627540588379,217.6532440185547,21.00238800048828,14.75177001953125,,9.627090454101562,43.23125076293945,,36.18858337402344,21.283971786499023,4.202269077301025,,25.0007266998291,,,,,116.9800033569336,,16.47174835205078,,9.460000038146973,32.70051574707031,14.332857131958008,74.02986145019531,,,12.829999923706055,39.166099548339844,20.15265464782715,13.231107711791992,,82.11229705810547,,42.846458435058594,,16.342178344726562,22.4023494720459,38.22967529296875,39.34223175048828,,,10.168668746948242,,,60.34962844848633,66.0609359741211,71.91984558105469,,,,,58.07804489135742,24.23741912841797,42.57933044433594,,40.08171844482422,14.802175521850586,14.195112228393555,,63.54670715332031,47.49757385253906,28.85071563720703,,,53.81049346923828,15.210145950317383,,12.114373207092285,70.63770294189453,19.15999984741211,,54.150001525878906,,47.762332916259766,125.19999694824219,74.28746032714844,,,48.27330780029297,128.97825622558594,,15.513797760009766,,45.396705627441406,67.67406463623047,32.01991653442383,18.882753372192383,,53.67710876464844,383.1300048828125,90.98501586914062,,,11.591557502746582,9.913359642028809,43.47187423706055,,15.170000076293945,56.348838806152344,,61.689998626708984,16.716711044311523,48.990299224853516,96.52363586425781,,22.40605926513672,,,13.96100902557373,53.313575744628906,41.52000045776367,44.15999984741211,,,,20.11064338684082,57.96870803833008,7.053713321685791,,,,,,33.71772766113281,,51.00355529785156,,9.609999656677246,,,,18.038156509399414,81.9000015258789,49.605648040771484,85.25054168701172,37.27867889404297,,19.887853622436523,,,,41.5158576965332,16.75233268737793,11.989876747131348,30.003253936767578,40.88075637817383,25.41022491455078,33.833126068115234,,44.59941864013672,,70.43222045898438,54.13999938964844,95.76626586914062,,41.964866638183594,51.702110290527344,,49.54910659790039,49.581939697265625,27.770000457763672,60.52740478515625,43.17322540283203,37.95500183105469,42.04999923706055,,45.36468505859375,,,,,45.79937744140625,,33.676265716552734,,,20.729955673217773,34.86058044433594,94.94000244140625,20.272598266601562,43.50309753417969,9.065908432006836,48.18766784667969,,60.255001068115234,6.146098613739014,,44.75456619262695,,30.13002586364746,23.469999313354492,24.178895950317383,4.185605525970459,11.801056861877441,,22.699188232421875,3.232386589050293,17.350000381469727,,33.400001525878906,33.4235954284668,47.13047409057617,55.29341506958008,21.69515609741211,55.76603698730469,32.817264556884766,35.990211486816406,61.74546432495117,75.30403137207031,,31.351411819458008,44.223941802978516,29.532546997070312,9.667838096618652,,62.15546417236328,29.489999771118164,18.21163558959961,32.823360443115234,,38.47664260864258,43.45734405517578,9.845245361328125,32.812652587890625,64.76000213623047,130.028076171875,,8.501364707946777,,,31.49296760559082,,49.21140670776367,4.872254848480225,,,,33.12405776977539,10.96500015258789,23.894487380981445,14.471597671508789,59.12648010253906,,32.300880432128906,12.017745971679688,35.021202087402344,12.452995300292969,18.66016387939453,25.809999465942383,36.189998626708984,4.82701301574707,25.302593231201172,,97.45549774169922,,8.182478904724121,95.76014709472656,25.586803436279297,36.36491775512695,621.2000122070312,,27.672039031982422,,40.205928802490234,14.791630744934082,29.71073341369629,,7.869999885559082,,17.78963279724121,54.071380615234375,27.609352111816406,48.074676513671875,,11.032639503479004,,,6.880000114440918,,,,30.787296295166016,1.5041829347610474,78.59453582763672,8.579358100891113,19.920000076293945,,,36.4399528503418,,,67.62931060791016,,179.26828002929688,27.876888275146484,19.44161033630371,46.004947662353516,37.86097717285156,3.9695382118225098,124.23999786376953,5.907510757446289,12.116523742675781,27.932382583618164,3.109999895095825,30.34560775756836,17.350000381469727,10.28451919555664,13.447232246398926,458.40179443359375,460.58056640625,7.487696647644043,23.674379348754883,,,136.85679626464844,33.624332427978516,,223.88323974609375,19.832387924194336,6.185741424560547,,37.82006072998047,8.369999885559082,37.629024505615234,7.594566345214844,6.239523410797119,10.509428024291992,35.83498001098633,,,20.456802368164062,66.14022064208984,,21.928030014038086,43.400001525878906,,26.454925537109375,52.971702575683594,,25.0,29.755146026611328,19.540000915527344,65.83781433105469,,,8.778554916381836,16.9973201751709,,34.50189208984375,75.33567810058594,6.128946781158447,,37.61000061035156,13.97239875793457,33.75654602050781,,5.698756217956543,,27.75578498840332,18.729999542236328,,126.30268096923828,2442.1962890625,32.081851959228516,,38.04999923706055,,74.97000122070312,21.74601936340332,46.630001068115234,43.51495361328125,38.75776672363281,51.44301986694336,66.97945404052734,92.36927032470703,3.5,107.69902038574219,45.55013656616211,42.94984817504883,29.460128784179688,76.0,10.460000038146973,23.639999389648438,,4.143291473388672,19.127105712890625,59.45906448364258,32.70000076293945,31.107830047607422,,,43.27000045776367,,15.078157424926758,8.842236518859863,,47.77777862548828,,,59.502418518066406,,21.848756790161133,71.07328796386719,69.12320709228516,92.22032928466797,44.372337341308594,35.785770416259766,92.81594848632812,105.69780731201172,19.481199264526367,24.92046546936035,,,73.30862426757812,44.44755935668945,70.73382568359375,76.7890396118164,16.822858810424805,43.39997100830078,47.65401077270508,50.04747772216797,7.665830135345459,6.257861614227295,7.96999979019165,8.832036972045898,,,14.377573013305664,14.182829856872559,,38.899139404296875,,72.27556610107422,26.349586486816406,,48.43000030517578,,16.243722915649414,31.27682876586914,,15.776978492736816,,39.04933547973633,,,59.467681884765625,82.07588958740234,43.2943115234375,21.215734481811523,,37.1150016784668,9.998307228088379,12.85524845123291,58.119346618652344,35.16950225830078,,,7.711422443389893,,,96.69999694824219,42.93617630004883,98.4526138305664,,25.64687156677246,84.81999969482422,,41.24367904663086,,,,,,87.6645278930664,32.52480697631836,27.83128547668457,,29.213777542114258,,20.080671310424805,,,37.36668014526367,33.779998779296875,44.3191032409668,29.357175827026367,5.179999828338623,32.745174407958984,48.119327545166016,65.94999694824219,,26.840984344482422,40.038631439208984,,40.59549331665039,16.049999237060547,35.56062698364258,56.98760986328125,49.27977752685547,38.89270782470703,50.25505447387695,22.808923721313477,16.337690353393555,22.90999984741211,37.832088470458984,59.411128997802734,,78.47562408447266,13.635671615600586,109.97956848144531,55.3167839050293,21.443313598632812,,25.887775421142578,,44.94364547729492,21.44185447692871,200.2899627685547,32.33882522583008,,17.34000015258789,30.481475830078125,16.835248947143555,,,,30.67036247253418,35.208038330078125,89.4853515625,32.391597747802734,,45.51129913330078,20.149999618530273,23.1778564453125,48.605133056640625,26.884387969970703,20.192337036132812,8.821542739868164,5.608664035797119,34.98847579956055,31.551944732666016,10.675472259521484,,21.07440185546875,10.116512298583984,30.27371597290039,53.46318817138672,,93.33624267578125,15.997806549072266,214.9199981689453,48.73914337158203,43.2301025390625,12.65147590637207,13.336557388305664,6.937530040740967,,,,,,,34.810001373291016,3.52079439163208,,67.17158508300781,16.54435157775879,,,34.88142776489258,25.469999313354492,41.65559768676758,25.780000686645508,,37.09370040893555,28.964401245117188,,4.6174163818359375,58.79999923706055,75.35235595703125,139.52703857421875,3.338216781616211,58.742286682128906,47.5748291015625,,61.709930419921875,,53.792274475097656,32.13250732421875,11.160370826721191,,,,,16.420005798339844,35.69243240356445,51.0,3.420544147491455,27.413585662841797,49.5967903137207,20.90645980834961,32.19417953491211,13.81396770477295,13.842004776000977,30.995603561401367,28.822416305541992,,18.260860443115234,38.38181686401367,,29.00050926208496,19.278154373168945,,17.248188018798828,28.902748107910156,21.850200653076172,,18.038211822509766,50.400543212890625,19.950000762939453,8.210000038146973,12.68753719329834,,27.969106674194336,7.824187278747559,6.1576642990112305,117.4000015258789,,63.147857666015625,30.05829429626465,10.278403282165527,,,46.77000045776367,29.83893585205078,18.932222366333008,33.52651596069336,42.7762565612793,,,18.489294052124023,30.61191749572754,12.161187171936035,,,21.240251541137695,16.716115951538086,11.243142127990723,66.960205078125,7.913856029510498,19.889997482299805,29.428571701049805,11.748003959655762,62.36085891723633,19.055334091186523,85.35585021972656,40.9262580871582,,82.89469146728516,,40.24108123779297,32.684417724609375,30.33907699584961,,,0.3799999952316284,58.39930725097656,51.56797790527344,34.53740310668945,32.65999984741211,,20.489126205444336,69.01116180419922,18.536666870117188,35.06169128417969,47.20000076293945,116.04051971435547,20.219131469726562,64.61000061035156,19.654319763183594,29.310714721679688,,56.15452194213867,119.30248260498047,13.662703514099121,42.79671096801758,,,,,,,25.632043838500977,47.9279670715332,,,69.461181640625,13.336067199707031,,55.79999923706055,,25.799999237060547,,15.579989433288574,,12.262165069580078,29.851408004760742,30.603679656982422,,,,,38.47433090209961,247.8699951171875,,,7.814401626586914,61.50352096557617,,10.184993743896484,24.14203643798828,29.027742385864258,,26.628503799438477,,157.78414916992188,,38.74448776245117,21.803878784179688,7.550000190734863,75.00115966796875,,54.130558013916016,,31.285640716552734,27.974409103393555,5.702262878417969,,743.5,56.36751174926758,,,50.97673416137695,,50.26380157470703,,30.54886817932129,61.72138214111328,,12.3925199508667,65.93026733398438,30.22522735595703,,21.755229949951172,,19.522937774658203,31.16324806213379,23.30895233154297,,14.6223726272583,50.813106536865234,,24.0878849029541,27.27271270751953,33.525272369384766,14.425000190734863,20.936098098754883,,17.3799991607666,,21.611896514892578,,98.38014221191406,57.239315032958984,78.12763977050781,,,38.908668518066406,21.93683624267578,86.75,26.321975708007812,17.484500885009766,59.528072357177734,69.68914794921875,7.852797508239746,10.005003929138184,,38.17531967163086,11.902986526489258,34.130001068115234,78.25537872314453,,37.20000076293945,,37.383155822753906,29.786022186279297,,,,106.8608627319336,49.5,,28.760000228881836,143.660888671875,,,,116.58999633789062,63.8203010559082,46.390560150146484,14.539999961853027,14.310932159423828,93.47000122070312,36.459999084472656,12.52700138092041,39.787601470947266,,,19.0491886138916,56.37831115722656,9.440484046936035,30.317373275756836,47.56843948364258,22.920124053955078,13.098237991333008,4.544919013977051,,68.7857894897461,19.832233428955078,38.5099983215332,,36.95997619628906,,60.32075500488281,,,28.01641082763672,20.837562561035156,13.81974983215332,10.986397743225098,43.08711242675781,31.199176788330078,72.86026763916016,,47.20000076293945,7.704837799072266,,,7.60167932510376,,29.23361587524414,92.86417388916016,80.36000061035156,,67.6123275756836,,39.624752044677734,17.40668296813965,34.49208068847656,26.173704147338867,8.959534645080566,26.36234474182129,8.73136043548584,56.59559631347656,19.549999237060547,68.77999877929688,22.823184967041016,35.30576705932617,,14.130199432373047,117.0168228149414,,85.74495697021484,24.495838165283203,,10.063006401062012,,42.00447082519531,53.7478141784668,,60.17621994018555,28.34615707397461,67.43824768066406,,55.72713851928711,25.121999740600586,14.487059593200684,23.443069458007812,,21.76912498474121,,30.098649978637695,60.392173767089844,10.595952033996582,,60.061214447021484,,,6.367897987365723,,53.500038146972656,29.889141082763672,21.80438995361328,,,,,15.087499618530273,,19.334638595581055,164.28167724609375,31.852846145629883,,58.209999084472656,59.86159896850586,66.0736083984375,,,70.75572204589844,43.16999816894531,52.7400016784668,29.097320556640625,,,15.161507606506348,44.63590621948242,30.112361907958984,,,,9.790377616882324,86.48936462402344,38.3521614074707,8.436636924743652,39.07886505126953,5.734822750091553,,,,8.50967025756836,16.6373291015625,,0.5208173394203186,3696.0,24.50555992126465,,47.03426742553711,9.484996795654297,48.57138442993164,50.536285400390625,,,18.529064178466797,1.800782561302185,131.34005737304688,27.55617332458496,,63.984092712402344,,,61.6051025390625,84.69999694824219,67.88999938964844,12.406920433044434,,,9.843429565429688,8.274446487426758,53.85933303833008,30.470434188842773,,32.14595031738281,34.9827995300293,,52.91318130493164,,15.723709106445312,15.900518417358398,104.48999786376953,39.597572326660156,,70.12999725341797,26.787418365478516,65.05000305175781,53.81014633178711,31.169235229492188,24.609142303466797,10.484703063964844,84.62999725341797,28.87479019165039,32.51957702636719,,,8.327676773071289,45.06022262573242,195.10946655273438,34.25517654418945,20.4738826751709,63.60641860961914,,,42.017330169677734,,30.424142837524414,,,21.976272583007812,47.456912994384766,34.41187286376953,8.914422988891602,18.78044319152832,,21.139150619506836,96.85888671875,45.974388122558594,20.73445701599121,17.218347549438477,37.58037567138672,22.346744537353516,,,,29.31675910949707,43.504600524902344,53.24150466918945,63.63387680053711,,11.0942964553833,39.960384368896484,36.62466049194336,26.585275650024414,23.735864639282227,,383.7189025878906,10.40599250793457,14.889249801635742,,43.71596908569336,,,70.58291625976562,25.236148834228516,,,,3.5399999618530273,29.02198600769043
420,2013-07-12,30.33839988708496,18.665388107299805,16.093303680419922,16.554540634155273,,16.08685874938965,13.303779602050781,26.451370239257812,16.86870574951172,31.249658584594727,50.81422805786133,,,29.969409942626953,,,6.3187479972839355,17.953332901000977,15.880000114440918,63.58130645751953,13.836771965026855,,0.32710000872612,48.38999938964844,40.03540802001953,28.465299606323242,,53.77096176147461,177.34312438964844,,26.876258850097656,34.075469970703125,9.508535385131836,23.963050842285156,15.110380172729492,49.12264633178711,87.97591400146484,,8.411779403686523,,13.470000267028809,460.7950439453125,20.254831314086914,38.52014923095703,,-0.34590721130371094,44.43445587158203,36.475830078125,15.327840805053711,44.91999816894531,,25.959941864013672,56.70468521118164,,38.14124298095703,39.20000076293945,42.789920806884766,,,,,14.602391242980957,,42.776031494140625,167.12017822265625,83.1438980102539,,49.26620101928711,3.0,,66.32512664794922,,307.54998779296875,13.789999961853027,,75.44378662109375,61.0289306640625,70.25882720947266,,71.7425765991211,13.022974967956543,,41.66132736206055,,4.7072601318359375,,8.192584037780762,52.70242691040039,72.0,,42.029998779296875,37.14164733886719,,79.98876953125,,,,18.07977294921875,14.157241821289062,30.73303985595703,,30.83971405029297,34.97328567504883,14.117318153381348,,,69.21814727783203,37.70797348022461,,,16.700305938720703,439.29998779296875,,86.3561782836914,,,11.943158149719238,4.457609176635742,17.72205924987793,13.461652755737305,14.214357376098633,10.775158882141113,15.40676212310791,34.38523864746094,66.56270599365234,,,,,23.44693374633789,31.675010681152344,28.26725196838379,45.37976837158203,,87.1955795288086,,40.04999923706055,22.209999084472656,34.869998931884766,8.057347297668457,,21.351520538330078,,36.60386657714844,96.8499984741211,226.33999633789062,119.69999694824219,65.7588882446289,24.87569236755371,920.3900146484375,28.22295570373535,217.53225708007812,21.08136558532715,14.53124713897705,,9.728562355041504,43.22410583496094,,36.015625,21.10843276977539,4.152623176574707,,24.795026779174805,,,,,117.12000274658203,,16.53022575378418,,9.609999656677246,32.35736846923828,14.32040023803711,73.01815795898438,,,12.90999984741211,39.36446762084961,20.042566299438477,13.34647274017334,,81.86750030517578,,43.50577926635742,,16.009014129638672,22.37787628173828,38.28369903564453,39.26504135131836,,,10.168668746948242,,,60.26610565185547,66.41905975341797,72.8785400390625,,,,,58.517112731933594,24.34633445739746,42.59917449951172,,40.22514343261719,15.02902889251709,14.244919776916504,,63.54670715332031,47.94256591796875,28.32615852355957,,,54.34084701538086,15.435182571411133,,12.26344108581543,71.82942962646484,19.389999389648438,,54.150001525878906,,46.91059112548828,124.66999816894531,74.18012237548828,,,48.428890228271484,129.0788116455078,,14.9721040725708,,45.48002624511719,68.0705795288086,32.60649490356445,18.9761962890625,,54.089744567871094,386.2699890136719,91.0797119140625,,,11.651619911193848,9.984365463256836,42.562232971191406,,15.039999961853027,57.2050666809082,,61.7400016784668,16.625728607177734,49.3863639831543,96.9984130859375,,22.743505477905273,,,13.705848693847656,53.246788024902344,42.43000030517578,45.650001525878906,,,,20.165061950683594,57.98658752441406,7.0450358390808105,,,,,,33.8980598449707,,51.46160125732422,,9.59000015258789,,,,18.038156509399414,81.58000183105469,49.56498718261719,85.45028686523438,36.98492431640625,,20.01263427734375,,,,41.685997009277344,17.134281158447266,11.870454788208008,29.003145217895508,40.77366638183594,24.91976547241211,33.75398254394531,,46.83972930908203,,70.17304229736328,55.650001525878906,94.15235900878906,,42.41493606567383,49.95547103881836,,49.565818786621094,49.46588134765625,27.93000030517578,60.891048431396484,43.46959686279297,38.31999969482422,43.119998931884766,,44.627098083496094,,,,,45.61354064941406,,33.914669036865234,,,20.488906860351562,34.7778205871582,94.76000213623047,20.253217697143555,43.661312103271484,9.065908432006836,48.360015869140625,,60.6150016784668,6.158164978027344,,44.49868392944336,,29.89531135559082,23.770000457763672,24.22870445251465,4.167289733886719,11.833657264709473,,23.170400619506836,3.2513267993927,17.65999984741211,,33.099998474121094,33.06693649291992,46.8173713684082,55.32964324951172,22.47662925720215,54.79722213745117,31.787128448486328,35.96794891357422,62.108314514160156,74.68226623535156,,31.24870491027832,43.72721862792969,29.69374656677246,9.58987045288086,,62.65774917602539,29.540000915527344,18.273929595947266,32.348392486572266,,38.183570861816406,43.28351593017578,9.919208526611328,32.91914367675781,65.30000305175781,128.63999938964844,,8.459489822387695,,,31.553003311157227,,48.92157745361328,4.863018989562988,,,,33.66520309448242,11.308333396911621,24.250621795654297,14.490269660949707,59.75449752807617,,32.21196746826172,12.10975456237793,34.6952018737793,12.561494827270508,18.888601303100586,25.90999984741211,36.31999969482422,4.852315902709961,24.876890182495117,,97.1842041015625,,8.256119728088379,93.82476043701172,25.66217803955078,36.40728759765625,621.0,,27.471750259399414,,39.948822021484375,14.925307273864746,29.928834915161133,,7.920000076293945,,17.837167739868164,54.29212188720703,27.609352111816406,47.70513153076172,,11.055665016174316,,,6.820000171661377,,,,31.287778854370117,1.5041829347610474,78.85701751708984,8.390008926391602,20.030000686645508,,,36.358970642089844,,,67.75233459472656,,177.92039489746094,28.085725784301758,19.398880004882812,47.2322883605957,37.905479431152344,3.955641269683838,124.12999725341797,5.697046279907227,12.108468055725098,28.133333206176758,3.109999895095825,30.751646041870117,17.399999618530273,10.413125991821289,13.199843406677246,459.7766418457031,461.96197509765625,7.47905158996582,23.64483642578125,,,138.93946838378906,33.656097412109375,,224.61148071289062,19.815763473510742,6.195375442504883,,38.213844299316406,8.4399995803833,37.91554641723633,7.65701961517334,6.35393762588501,10.550726890563965,36.20064163208008,,,20.09593963623047,66.70340728759766,,21.696157455444336,43.59000015258789,,26.787586212158203,52.62199020385742,,25.450000762939453,29.716463088989258,19.780000686645508,65.6783447265625,,,8.847314834594727,17.152183532714844,,34.389076232910156,75.13902282714844,6.085694789886475,,36.7400016784668,13.956454277038574,33.33815002441406,,5.7036027908325195,,27.88633918762207,18.780000686645508,,125.82440185546875,2442.1962890625,32.33961868286133,,37.93000030517578,,73.47000122070312,21.515031814575195,46.94499969482422,43.24977493286133,38.377376556396484,51.76304244995117,66.77950286865234,92.86551666259766,3.5199999809265137,108.00048828125,45.61445236206055,43.03513717651367,29.099361419677734,74.9000015258789,10.300000190734863,23.729999542236328,,4.343680381774902,19.05535125732422,59.7730827331543,33.720001220703125,31.480663299560547,,,43.5,,14.774604797363281,8.866106986999512,,47.671112060546875,,,59.22227096557617,,21.63075065612793,71.26183319091797,69.3050537109375,92.40930938720703,44.15374755859375,35.8857536315918,93.4283218383789,105.20286560058594,19.67842674255371,24.91335678100586,,,73.07805633544922,44.5013313293457,70.98626708984375,76.80817413330078,16.98140525817871,43.266170501708984,47.35735321044922,50.02490234375,7.641111373901367,6.24338960647583,8.109999656677246,8.999979019165039,,,14.294389724731445,14.472845077514648,,39.19771194458008,,72.4423599243164,26.42873764038086,,48.0,,16.085474014282227,31.27682876586914,,15.710176467895508,,38.74510955810547,,,60.51844024658203,83.24287414550781,43.51338195800781,21.274559020996094,,37.07500076293945,10.017337799072266,12.7371187210083,58.29044723510742,34.803157806396484,,,7.7581868171691895,,,96.69999694824219,43.524803161621094,98.20101928710938,,25.74589729309082,86.6500015258789,,41.171661376953125,,,,,,87.22271728515625,32.450984954833984,27.676572799682617,,29.959280014038086,,20.05765724182129,,,37.76301574707031,33.66999816894531,44.71812438964844,29.314056396484375,5.21999979019165,32.82156753540039,46.837921142578125,66.36000061035156,,26.62704849243164,39.73031234741211,,40.952369689941406,16.299999237060547,35.37455368041992,56.78278732299805,48.952552795410156,38.680450439453125,50.389583587646484,22.439409255981445,16.30626106262207,22.940000534057617,38.14809799194336,63.06108856201172,,79.09073638916016,13.817851066589355,110.3609390258789,55.04624557495117,21.565404891967773,,26.050809860229492,,44.6927490234375,21.49587059020996,200.62466430664062,32.68513107299805,,17.34000015258789,30.74738121032715,16.849123001098633,,,,30.495803833007812,35.064910888671875,89.96195983886719,32.2802848815918,,45.26579666137695,19.953332901000977,23.215574264526367,47.96390914916992,27.5347843170166,20.25696563720703,8.739697456359863,5.623053073883057,35.15506362915039,31.741497039794922,10.684370040893555,,21.552804946899414,10.068336486816406,30.256744384765625,52.89329528808594,,94.0790786743164,16.084579467773438,215.77000427246094,48.84830093383789,43.599430084228516,12.641514778137207,13.385744094848633,6.919829845428467,,,,,,,34.7599983215332,3.516988515853882,,68.004150390625,16.699399948120117,,,36.75143051147461,25.75,41.40448760986328,25.950000762939453,,36.836036682128906,28.941675186157227,,4.510566711425781,62.29999923706055,75.58421325683594,135.56881713867188,3.2906413078308105,58.44585418701172,47.668487548828125,,61.92402267456055,,53.395870208740234,32.35481262207031,11.100187301635742,,,,,16.471912384033203,35.11345672607422,52.79999923706055,3.4228808879852295,27.46027946472168,49.71152877807617,20.968503952026367,32.29719161987305,13.61415958404541,13.659029006958008,31.361961364746094,28.997020721435547,,18.260860443115234,38.510501861572266,,28.908903121948242,19.257038116455078,,17.27463722229004,28.745933532714844,21.957008361816406,,17.93450355529785,50.552955627441406,20.059999465942383,8.220000267028809,12.74233341217041,,27.43360137939453,7.887145042419434,6.094183444976807,116.94999694824219,,63.00814437866211,30.106304168701172,10.200599670410156,,,46.43000030517578,30.230241775512695,18.97325897216797,33.724021911621094,42.64828109741211,,,18.381372451782227,30.821796417236328,12.063215255737305,,,21.164201736450195,16.311260223388672,11.30833911895752,66.77806091308594,7.920980930328369,19.917646408081055,29.466440200805664,11.939542770385742,62.96308898925781,19.22559928894043,84.69815063476562,40.741695404052734,,83.53024291992188,,40.692623138427734,32.51133346557617,30.122596740722656,,,0.38999998569488525,57.985599517822266,52.407779693603516,34.719635009765625,33.08000183105469,,20.693832397460938,68.88017272949219,18.56104850769043,35.36479187011719,47.356666564941406,116.29396057128906,20.0990047454834,64.06999969482422,19.79935073852539,29.285236358642578,,56.06814956665039,119.08540344238281,13.633928298950195,43.78214645385742,,,,,,,25.622913360595703,48.49090576171875,,,69.76692199707031,13.451363563537598,,56.0,,25.940000534057617,,15.604546546936035,,11.551316261291504,29.955549240112305,30.288623809814453,,,,,38.064395904541016,266.0,,,7.909314155578613,62.25432205200195,,10.294506072998047,24.096853256225586,29.342256546020508,,25.903501510620117,,157.060791015625,,38.989105224609375,21.83719253540039,7.5,75.79315948486328,,53.35615921020508,,31.197237014770508,28.115314483642578,5.73851203918457,,744.5,56.508155822753906,,,51.048316955566406,,49.997352600097656,,30.372570037841797,61.97768783569336,,12.390307426452637,66.46083068847656,30.390872955322266,,21.434492111206055,,19.722986221313477,31.191370010375977,23.28714942932129,,14.672914505004883,50.857112884521484,,24.308799743652344,27.463176727294922,33.2498779296875,14.475000381469727,20.507186889648438,,17.3799991607666,,21.52692985534668,,99.8917465209961,57.3863410949707,78.08135986328125,,,38.923179626464844,22.22675323486328,86.94000244140625,26.57022476196289,17.30177879333496,59.691219329833984,69.74127960205078,7.8696112632751465,10.147956848144531,,38.38108825683594,11.939667701721191,33.599998474121094,78.12967681884766,,37.59000015258789,,37.29774475097656,29.80588722229004,,,,106.16390991210938,50.720001220703125,,29.25,143.72091674804688,,,,117.30999755859375,64.35028076171875,47.052303314208984,14.6899995803833,14.054133415222168,92.31999969482422,36.61000061035156,12.633322715759277,39.72505569458008,,,18.263303756713867,56.74864959716797,9.5256986618042,30.559581756591797,47.65956115722656,22.544387817382812,13.223062515258789,4.52817964553833,,69.43543243408203,20.058210372924805,38.7400016784668,,36.850440979003906,,60.36548614501953,,,28.134960174560547,21.01280403137207,13.796635627746582,11.00369930267334,42.588993072509766,31.228370666503906,72.97637176513672,,47.33000183105469,7.5960235595703125,,,7.597123146057129,,29.208580017089844,93.33622741699219,79.95999908447266,,68.04615020751953,,39.93609619140625,17.387929916381836,34.84440994262695,26.29376983642578,8.78102970123291,26.53006362915039,8.744812965393066,56.587791442871094,19.440000534057617,68.83000183105469,22.85376739501953,35.18291473388672,,14.040523529052734,117.37886810302734,,85.52189636230469,24.476211547851562,,10.055207252502441,,42.0659065246582,54.2902717590332,,60.18396759033203,28.321189880371094,68.64512634277344,,55.777015686035156,25.979999542236328,14.408919334411621,23.59929656982422,,21.62457847595215,,30.218400955200195,60.72172927856445,10.599418640136719,,59.423065185546875,,,6.393089294433594,,53.52606201171875,30.146455764770508,21.74403953552246,,,,,15.199999809265137,,19.68436050415039,163.0800018310547,31.740432739257812,,58.36000061035156,59.54634475708008,66.64994049072266,,,66.63187408447266,42.97999954223633,52.810001373291016,29.496767044067383,,,14.781785011291504,44.814476013183594,30.2075138092041,,,,9.609909057617188,86.57058715820312,38.32143783569336,8.436636924743652,38.7243766784668,5.707366466522217,,,,8.612058639526367,16.69278335571289,,0.5156066417694092,3736.0,25.442079544067383,,47.0064582824707,9.492223739624023,48.03988265991211,50.225746154785156,,,18.655542373657227,1.800782561302185,131.37429809570312,27.970623016357422,,64.13600158691406,,,62.19519805908203,87.79000091552734,68.4800033569336,12.63062572479248,,,9.875993728637695,8.546213150024414,53.33018493652344,31.100391387939453,,31.805179595947266,34.43629837036133,,53.553462982177734,,15.989889144897461,15.859416007995605,104.52999877929688,39.646358489990234,,69.79000091552734,26.916624069213867,67.91000366210938,54.48457336425781,31.331497192382812,24.374208450317383,10.560314178466797,84.27999877929688,29.142154693603516,33.09404373168945,,,8.341689109802246,45.12742233276367,193.31617736816406,34.32862091064453,20.49205780029297,63.60641860961914,,,41.63573455810547,,31.14852523803711,,,22.00020408630371,47.48896789550781,34.582828521728516,8.914422988891602,18.44272232055664,,21.243061065673828,97.44632720947266,45.5264892578125,20.87575340270996,16.652442932128906,38.71063232421875,22.377283096313477,,,,29.4080810546875,43.76783752441406,53.4922981262207,63.72257995605469,,11.041909217834473,39.7803840637207,36.53425216674805,26.756752014160156,23.827667236328125,,386.7787170410156,10.43310260772705,14.76777172088623,,43.17205047607422,,,71.28718566894531,25.778026580810547,,,,3.5,29.425586700439453
421,2013-07-15,30.577129364013672,18.82668685913086,15.842267990112305,16.743085861206055,,16.068037033081055,13.33278751373291,26.640199661254883,16.883682250976562,30.951383590698242,50.683685302734375,,,30.10516929626465,,,6.330615997314453,18.176666259765625,15.800000190734863,64.19590759277344,13.85586929321289,,0.3700000047683716,48.119998931884766,40.076805114746094,28.39474105834961,,53.001869201660156,176.91494750976562,,27.30791473388672,34.77089309692383,9.71229076385498,23.865812301635742,15.426057815551758,49.158817291259766,88.1653823852539,,8.626876831054688,,13.550000190734863,461.190673828125,20.289649963378906,38.487186431884766,,-0.3481467366218567,44.518150329589844,36.33163070678711,15.318829536437988,44.689998626708984,,25.95081329345703,56.56467819213867,,38.932029724121094,38.70000076293945,42.86526870727539,,,,,14.435857772827148,,42.85151672363281,170.13394165039062,83.28742980957031,,49.61906051635742,3.2100000381469727,,64.89363861083984,,306.57000732421875,13.819999694824219,,75.69112396240234,61.3931884765625,70.73627471923828,,71.71287536621094,13.148045539855957,,41.71442794799805,,4.788420677185059,,8.150737762451172,53.2234001159668,71.5,,42.560001373291016,37.111454010009766,,79.77767944335938,,,,18.2416934967041,14.270423889160156,29.991348266601562,,31.046878814697266,35.66508483886719,14.110617637634277,,,68.79398345947266,38.078895568847656,,,16.666624069213867,438.0,,89.5689926147461,,,12.029828071594238,4.541847229003906,17.886531829833984,13.425174713134766,14.287528038024902,10.916522026062012,15.443562507629395,34.470603942871094,66.43260192871094,,,,,23.344409942626953,31.64824104309082,28.381208419799805,46.138336181640625,,87.33232879638672,,40.36000061035156,22.260000228881836,35.0099983215332,7.98398494720459,,21.59463882446289,,36.72450256347656,101.58999633789062,224.3300018310547,119.87000274658203,65.92476654052734,25.397045135498047,911.6599731445312,28.079429626464844,217.58872985839844,20.955936431884766,14.682133674621582,,9.741246223449707,43.338375091552734,,35.504600524902344,21.3059139251709,4.186038970947266,,24.765642166137695,,,,,117.20999908447266,,16.851865768432617,,9.569999694824219,32.633121490478516,14.438750267028809,73.23323822021484,,,12.949999809265137,39.148468017578125,19.91305160522461,13.473993301391602,,81.37788391113281,,44.36202621459961,,16.231122970581055,22.567516326904297,38.38401412963867,39.3352165222168,,,10.15645694732666,,,60.980587005615234,66.59429168701172,73.05782318115234,,,,,58.562522888183594,24.296825408935547,42.29156494140625,,40.098594665527344,15.170811653137207,14.254881858825684,,63.625057220458984,47.923213958740234,28.509206771850586,,,54.87123107910156,15.579436302185059,,12.303664207458496,72.1154556274414,19.75,,53.7599983215332,,48.62218475341797,124.58000183105469,74.04353332519531,,,48.16685104370117,128.15701293945312,,15.336194038391113,,45.24964141845703,68.43534851074219,32.50482177734375,18.7510929107666,,53.9359016418457,384.19000244140625,92.57140350341797,,,11.582978248596191,10.082677841186523,42.931365966796875,,15.09000015258789,57.23930358886719,,62.0099983215332,16.610572814941406,49.70625686645508,96.52363586425781,,22.738121032714844,,,13.869880676269531,53.34697723388672,41.97999954223633,45.72999954223633,,,,20.157289505004883,58.37982177734375,7.039251327514648,,,,,,33.670257568359375,,50.81270217895508,,9.479999542236328,,,,18.038156509399414,80.83999633789062,49.32102966308594,85.87732696533203,37.316593170166016,,19.733360290527344,,,,42.33822250366211,17.267515182495117,11.910264015197754,29.191200256347656,40.83207321166992,24.745878219604492,34.030982971191406,,46.25380325317383,,70.57431030273438,57.400001525878906,95.12693786621094,,41.90652847290039,50.13200378417969,,50.03366470336914,49.61820602416992,27.829999923706055,59.93649673461914,43.147674560546875,38.119998931884766,44.45000076293945,,44.71139907836914,,,,,45.450233459472656,,33.68510437011719,,,20.722177505493164,35.274356842041016,94.68000030517578,20.32431411743164,44.180259704589844,9.02752685546875,48.952880859375,,60.130001068115234,6.1662092208862305,,44.8585205078125,,30.01601791381836,23.56999969482422,24.099193572998047,4.181025981903076,11.907551765441895,,22.93073081970215,3.2450132369995117,17.770000457763672,,32.97999954223633,33.406612396240234,47.106998443603516,55.61041259765625,23.006908416748047,55.06414794921875,31.836183547973633,36.55418014526367,61.18297576904297,75.5043716430664,,31.351411819458008,43.84184646606445,29.633289337158203,9.736056327819824,,62.23197555541992,29.389999389648438,18.384357452392578,32.5529899597168,,38.17053985595703,42.38813781738281,10.067133903503418,33.54283905029297,65.0199966430664,128.6942596435547,,8.26714038848877,,,31.483745574951172,,49.411537170410156,4.918436527252197,,,,35.280426025390625,11.239999771118164,24.488040924072266,14.728354454040527,60.30751419067383,,32.456485748291016,12.11683177947998,34.713829040527344,12.6256103515625,18.828481674194336,26.280000686645508,36.97999954223633,4.8437018394470215,24.947839736938477,,97.28369140625,,8.299437522888184,95.11808013916016,26.347415924072266,36.43553161621094,600.7999877929688,,27.5919246673584,,39.93996810913086,14.933175086975098,29.97730827331543,,7.949999809265137,,17.88998794555664,54.60115432739258,27.618322372436523,47.51606369018555,,11.175381660461426,,,6.829999923706055,,,,31.397262573242188,1.5107228755950928,79.22443389892578,8.516243934631348,20.0,,,36.53892135620117,,,68.5397720336914,,176.94691467285156,28.28946876525879,19.35329818725586,47.49588394165039,38.001949310302734,4.04827880859375,124.18000030517578,5.689789772033691,12.156805992126465,28.210615158081055,3.109999895095825,30.972469329833984,17.579999923706055,10.473146438598633,13.305869102478027,460.6184997558594,462.80780029296875,7.444467544555664,23.63006019592285,,,141.44729614257812,33.44004821777344,,224.23036193847656,20.090171813964844,6.195375442504883,,37.760135650634766,8.680000305175781,37.76433181762695,7.532107830047607,6.3844499588012695,10.483863830566406,35.80610656738281,,,19.84734344482422,66.58745574951172,,22.24785804748535,44.0,,26.612934112548828,53.21650314331055,,25.280000686645508,29.878896713256836,19.90999984741211,65.62252044677734,,,8.966503143310547,17.248451232910156,,34.633514404296875,75.49139404296875,6.09434700012207,,36.849998474121094,13.980376243591309,33.69948196411133,,5.70844841003418,,28.069110870361328,19.094999313354492,,127.08879852294922,2405.784423828125,32.55262756347656,,38.189998626708984,,73.11000061035156,21.620628356933594,48.040000915527344,43.52299118041992,38.88179397583008,51.78982162475586,66.60456848144531,93.1047592163086,3.5199999809265137,108.43492126464844,45.93171691894531,43.23715591430664,29.878292083740234,75.63999938964844,10.350000381469727,23.270000457763672,,4.355912685394287,19.08724021911621,59.87467575073242,33.54999923706055,31.46758270263672,,,43.650001525878906,,14.853111267089844,8.851776123046875,,47.41999816894531,,,59.370601654052734,,21.889638900756836,71.52417755126953,69.41415405273438,93.21929931640625,44.16103744506836,35.847312927246094,93.52595520019531,105.70697021484375,19.732219696044922,25.169023513793945,,,73.4859848022461,44.34898376464844,71.30968475341797,77.11428833007812,17.064857482910156,43.203189849853516,47.22804641723633,50.039955139160156,7.693637371063232,6.248651504516602,8.369999885559082,8.977079391479492,,,14.396764755249023,14.522367477416992,,38.457759857177734,,72.61644744873047,26.587032318115234,,47.72999954223633,,16.104093551635742,31.26157569885254,,15.764450073242188,,38.752357482910156,,,60.61845779418945,83.10587310791016,43.637229919433594,21.405277252197266,,37.3650016784668,10.04905891418457,12.850116729736328,58.22742462158203,33.39412307739258,,,7.8142991065979,,,97.33999633789062,43.600486755371094,97.68104553222656,,25.64687156677246,86.30000305175781,,41.24367904663086,,,,,,88.64888000488281,32.770896911621094,27.722074508666992,,29.68096160888672,,20.48343849182129,,,37.69408416748047,32.380001068115234,43.99101638793945,29.47791862487793,5.230000019073486,33.127098083496094,46.88209915161133,66.13999938964844,,26.68052864074707,40.251522064208984,,41.47304916381836,16.489999771118164,35.939910888671875,56.49930191040039,49.06161117553711,39.11103439331055,50.751129150390625,22.296649932861328,16.0390682220459,23.18000030517578,37.78346252441406,63.06108856201172,,78.4444808959961,13.79332160949707,111.17023468017578,54.829811096191406,21.160573959350586,,25.89635467529297,,44.901832580566406,21.611602783203125,201.72825622558594,32.32550811767578,,17.40999984741211,30.518281936645508,16.994787216186523,,,,30.704416275024414,34.997562408447266,89.7353515625,32.666954040527344,,45.629512786865234,20.266666412353516,23.297327041625977,47.98957061767578,27.482152938842773,20.32159996032715,8.844924926757812,5.579888343811035,35.140567779541016,31.508872985839844,10.648783683776855,,22.01470947265625,10.092424392700195,30.680866241455078,53.09444046020508,,94.27877044677734,16.09246826171875,216.2899932861328,48.95745849609375,43.550838470458984,13.020063400268555,13.406825065612793,6.87558650970459,,,,,,,35.22999954223633,3.5550520420074463,,67.87602233886719,16.983654022216797,,,36.854286193847656,25.709999084472656,41.49058151245117,25.950000762939453,,36.93146514892578,28.796218872070312,,4.6059675216674805,65.80000305175781,75.79033660888672,133.3917999267578,3.2668535709381104,58.45387649536133,48.08686065673828,,62.27811813354492,,53.63371276855469,33.013423919677734,11.151773452758789,,,,,16.532470703125,35.42641830444336,52.79999923706055,3.415867328643799,27.268482208251953,49.75203323364258,20.929733276367188,32.709285736083984,13.44159984588623,13.421161651611328,31.68010711669922,29.223352432250977,,18.34416961669922,38.207191467285156,,28.987422943115234,19.36261749267578,,17.43336296081543,28.304895401000977,22.343555450439453,,17.971538543701172,50.59868621826172,20.549999237060547,8.229999542236328,12.798927307128906,,28.10077667236328,7.938661575317383,6.080076694488525,116.2300033569336,,63.210689544677734,30.613147735595703,10.235177993774414,,,46.810001373291016,29.938671112060547,18.809099197387695,34.277034759521484,43.03221893310547,,,18.53373146057129,30.97727394104004,12.167716979980469,,,21.285879135131836,16.61368179321289,11.306235313415527,67.09486389160156,7.994566440582275,19.90382194519043,29.352832794189453,12.053051948547363,62.932193756103516,19.084943771362305,85.1850357055664,41.123130798339844,,84.06678009033203,,40.72377014160156,32.65556716918945,30.362274169921875,,,0.3700000047683716,57.92744445800781,52.36779022216797,34.66836929321289,33.540000915527344,,22.959543228149414,68.55697631835938,18.829254150390625,35.30030059814453,47.38999938964844,116.14911651611328,20.043561935424805,64.18000030517578,19.883563995361328,29.348913192749023,,55.809024810791016,119.55706787109375,13.713068962097168,43.88589859008789,,,,,,,25.695964813232422,47.912322998046875,,,69.92445373535156,13.396461486816406,,56.599998474121094,,25.90999984741211,,15.514486312866211,,11.57554817199707,29.970430374145508,30.058713912963867,,,,,38.540218353271484,268.6400146484375,,,7.853950023651123,61.930084228515625,,10.372733116149902,24.047903060913086,29.486759185791016,,25.97722816467285,,156.5010986328125,,39.34728240966797,22.062061309814453,7.579999923706055,76.16001892089844,,53.35615921020508,,31.025075912475586,27.866647720336914,5.754053115844727,,748.75,56.64003372192383,,,51.25796890258789,,49.62622833251953,,30.361892700195312,62.06922149658203,,12.399152755737305,66.3812484741211,30.364727020263672,,21.716110229492188,,19.74117088317871,31.13512420654297,23.432510375976562,,14.555533409118652,51.04781723022461,,24.39716339111328,27.70805549621582,33.65571594238281,14.555000305175781,20.406661987304688,,17.469999313354492,,21.263525009155273,,99.69670104980469,56.47970962524414,78.11839294433594,,,39.07548141479492,22.27067756652832,86.8499984741211,26.357437133789062,17.28772735595703,59.83103561401367,69.80830383300781,7.916693687438965,10.147956848144531,,38.228660583496094,11.958009719848633,33.709999084472656,79.32772064208984,,37.599998474121094,,37.33333206176758,30.17689323425293,,,,106.09880828857422,50.45000076293945,,28.920000076293945,144.27005004882812,,,,116.44000244140625,65.64064025878906,47.971858978271484,14.710000038146973,14.188368797302246,95.16000366210938,36.75,12.783416748046875,40.10039138793945,,,18.708406448364258,56.99559020996094,9.48123836517334,30.5792293548584,47.60488510131836,22.39987564086914,13.098237991333008,4.492607116699219,,69.35106658935547,19.832233428955078,38.220001220703125,,36.90100860595703,,61.072731018066406,,,28.19818687438965,21.11794090270996,13.696459770202637,11.00369930267334,42.929378509521484,31.072662353515625,72.2022933959961,,47.52000045776367,7.9434661865234375,,,7.656370639801025,,29.326602935791016,92.43800354003906,80.3499984741211,,68.6738052368164,,39.78464126586914,16.937753677368164,35.09983444213867,25.90587043762207,8.684911727905273,26.789274215698242,8.773829460144043,56.42402648925781,19.299999237060547,69.58999633789062,22.801340103149414,35.11857223510742,,14.123790740966797,117.33361053466797,,85.57039642333984,24.868772506713867,,10.086409568786621,,42.07204055786133,53.75670623779297,,60.572513580322266,28.352401733398438,67.91118621826172,,55.57749557495117,25.45199966430664,14.377660751342773,23.842315673828125,,21.471271514892578,,30.33815574645996,60.701141357421875,10.582087516784668,,59.18560791015625,,,6.405685901641846,,53.28314971923828,30.387693405151367,21.614713668823242,,,,,15.21500015258789,,19.919889450073242,162.50778198242188,31.972726821899414,,58.58000183105469,59.213600158691406,66.25605773925781,,,66.13666534423828,43.09000015258789,52.220001220703125,29.371456146240234,,,14.899154663085938,44.704044342041016,30.258752822875977,,,,9.65502643585205,86.66804504394531,38.311832427978516,8.469060897827148,38.9555549621582,5.727958679199219,,,,8.526735305786133,16.64426040649414,,0.5156066417694092,3651.199951171875,25.101512908935547,,46.616878509521484,9.492223739624023,48.38740539550781,50.43746566772461,,,18.623924255371094,1.8132882118225098,131.85366821289062,28.433269500732422,,65.22989654541016,,,61.84114456176758,86.75,68.51000213623047,12.819910049438477,,,9.913207054138184,8.442133903503418,53.43601989746094,31.139158248901367,,32.21897506713867,34.1288948059082,,53.419677734375,,15.961371421813965,15.894644737243652,104.63999938964844,40.06103515625,,70.7699966430664,26.935077667236328,67.70999908447266,54.78968048095703,31.788787841796875,25.425533294677734,10.56871509552002,84.0999984741211,29.447702407836914,33.65299606323242,,,8.362720489501953,45.31553268432617,192.7184295654297,34.32862091064453,20.486000061035156,63.11479187011719,,,41.9398078918457,,31.762958526611328,,,22.07200050354004,47.65729522705078,34.397621154785156,8.914422988891602,18.731019973754883,,21.827558517456055,98.16932678222656,45.1582145690918,20.741525650024414,16.643169403076172,39.002098083496094,22.797191619873047,,,,29.887561798095703,43.81171798706055,53.357940673828125,63.620235443115234,,12.677532196044922,39.789859771728516,36.7195930480957,26.971120834350586,23.994590759277344,,388.4048767089844,10.460210800170898,14.701830863952637,,43.856544494628906,,,71.83798217773438,26.07907485961914,,,,3.549999952316284,29.64146614074707
422,2013-07-16,30.444507598876953,18.688432693481445,15.8960599899292,16.922210693359375,,15.829621315002441,13.418878555297852,26.663803100585938,17.010963439941406,30.38951301574707,50.71849060058594,,,30.291841506958008,,,6.306881904602051,18.003332138061523,15.770000457763672,63.38765335083008,13.792195320129395,,0.32710000872612,47.4900016784668,40.17616653442383,27.99492835998535,,52.957923889160156,174.96939086914062,,27.254899978637695,34.57325744628906,9.636825561523438,23.979267120361328,15.28361701965332,49.27635955810547,88.30538177490234,,8.515487670898438,,13.34000015258789,459.6084289550781,20.254831314086914,38.108089447021484,,-0.34859469532966614,44.585113525390625,35.82691955566406,15.183663368225098,44.41999816894531,,26.014711380004883,56.617183685302734,,38.74897003173828,38.189998626708984,42.69783401489258,,,,,14.532271385192871,,42.587303161621094,168.7191162109375,82.9684829711914,,49.02189636230469,3.0,,63.65813446044922,,306.8699951171875,14.119999885559082,,75.39960479736328,61.15644836425781,69.93486022949219,,70.88894653320312,12.840577125549316,,40.95597457885742,,4.788420677185059,,8.113543510437012,53.10848617553711,71.4000015258789,,42.400001525878906,36.65412902832031,,80.53028869628906,,,,17.68349266052246,14.242128372192383,30.669925689697266,,30.95191764831543,35.273345947265625,14.097219467163086,,,69.16515350341797,37.87370681762695,,,16.75082778930664,433.7099914550781,,88.3567886352539,,,12.064496040344238,4.534825801849365,17.94820785522461,13.25736141204834,14.218210220336914,11.034330368041992,15.43185043334961,34.54174041748047,65.6432876586914,,,,,22.98162841796875,31.237810134887695,28.32758903503418,45.77345275878906,,87.10154724121094,,40.27000045776367,21.010000228881836,34.93000030517578,7.953420639038086,,21.880292892456055,,37.76205825805664,105.69000244140625,222.85000610351562,118.44000244140625,66.01165771484375,25.115676879882812,902.0499877929688,27.953125,216.41131591796875,20.802631378173828,14.508038520812988,,9.63343334197998,43.466941833496094,,35.37094497680664,21.19620132446289,4.186038970947266,,25.0007266998291,,,,,117.19999694824219,,16.666677474975586,,9.470000267028809,32.5565185546875,14.420061111450195,73.13764190673828,,,12.960000038146973,38.443153381347656,20.016666412353516,13.279682159423828,,81.22952270507812,,44.379146575927734,,16.290922164916992,22.48798942565918,37.982730865478516,39.3352165222168,,,10.168668746948242,,,63.086875915527344,67.1810302734375,72.66030883789062,,,,,57.79793930053711,24.33148193359375,41.964111328125,,39.87923812866211,14.84943675994873,14.224996566772461,,61.509456634521484,47.77811050415039,27.869285583496094,,,54.200462341308594,15.314010620117188,,12.20901870727539,72.34427642822266,20.100000381469727,,53.5099983215332,,48.85741424560547,123.81999969482422,73.12641906738281,,,47.888423919677734,127.21844482421875,,15.558199882507324,,45.421207427978516,68.86353302001953,31.957338333129883,18.683134078979492,,53.35541915893555,379.1300048828125,91.5453872680664,,,11.471437454223633,9.989828109741211,43.59054183959961,,14.84000015258789,57.0937385559082,,61.970001220703125,16.466520309448242,49.470149993896484,97.05670928955078,,22.806333541870117,,,14.106817245483398,52.979644775390625,41.84000015258789,44.900001525878906,,,,19.986263275146484,57.8256950378418,7.126013278961182,,,,,,33.698734283447266,,50.75162887573242,,9.550000190734863,,,,18.038156509399414,79.1500015258789,49.51618957519531,85.49163818359375,37.33553695678711,,19.543216705322266,,,,42.13972473144531,17.134281158447266,11.862493515014648,29.020240783691406,41.007320404052734,24.08598518371582,33.60559844970703,,47.17060470581055,,70.18978118896484,57.709999084472656,94.65913391113281,,41.37310791015625,50.076255798339844,,50.24251174926758,49.378814697265625,27.90999984741211,59.11830520629883,43.091468811035156,38.1150016784668,44.63999938964844,,44.86593246459961,,,,,45.1461296081543,,33.702754974365234,,,20.70662498474121,34.71575927734375,94.5199966430664,20.26936149597168,44.02205276489258,9.019848823547363,48.59440612792969,,58.97999954223633,6.1380534172058105,,44.93048095703125,,30.143436431884766,22.780000686645508,24.099193572998047,4.135231971740723,11.935802459716797,,23.076967239379883,3.2828924655914307,17.31999969482422,,33.27000045776367,33.542476654052734,47.07568359375,55.29341506958008,23.10924530029297,54.65882873535156,34.09267807006836,36.42802429199219,60.58420181274414,76.05017852783203,,31.492637634277344,43.71957015991211,29.781057357788086,9.755549430847168,,62.67420196533203,29.149999618530273,18.007781982421875,32.786827087402344,,38.25520324707031,42.714698791503906,10.075352668762207,33.38310623168945,64.93000030517578,129.19830322265625,,8.08395004272461,,,30.70345687866211,,49.01128387451172,4.899960041046143,,,,35.149227142333984,11.06833267211914,24.18279266357422,14.69100284576416,60.45747375488281,,32.3675651550293,11.748795509338379,35.12364959716797,12.526971817016602,18.868566513061523,26.31999969482422,36.400001525878906,4.818936347961426,25.06313705444336,,95.80953979492188,,8.26045036315918,94.94377899169922,26.265195846557617,36.52732849121094,596.7999877929688,,27.59993553161621,,39.629661560058594,14.830952644348145,29.411848068237305,,7.940000057220459,,17.784351348876953,54.00956726074219,27.519563674926758,47.42152786254883,,11.055665016174316,,,6.860000133514404,,,,31.04535484313965,1.5107228755950928,79.25444793701172,8.438554763793945,19.940000534057617,,,36.76386260986328,,,68.08863067626953,,175.44927978515625,27.454132080078125,19.264978408813477,47.06755447387695,37.95001983642578,4.0436482429504395,124.88999938964844,5.842194557189941,12.100414276123047,27.963293075561523,3.109999895095825,31.22890281677246,17.639999389648438,10.451708793640137,14.154051780700684,458.0879821777344,460.2652587890625,7.3493571281433105,23.541427612304688,,,139.0521697998047,32.96341323852539,,222.43521118164062,20.007015228271484,6.176105499267578,,37.3492317199707,8.420000076293945,37.53352355957031,7.4946370124816895,6.300544738769531,10.373735427856445,37.39385223388672,,,19.839323043823242,66.43836212158203,,21.916032791137695,43.97999954223633,,26.446603775024414,52.47336959838867,,25.270000457763672,29.445749282836914,19.700000762939453,65.40725708007812,,,8.865653991699219,17.33216667175293,,34.53949737548828,75.32747650146484,6.064067840576172,,36.529998779296875,13.557693481445312,33.14797592163086,,5.6551408767700195,,27.764488220214844,18.895000457763672,,126.99049377441406,2405.784423828125,32.498939514160156,,37.5,,73.76000213623047,21.74601936340332,47.779998779296875,43.49888610839844,38.97276306152344,51.531005859375,66.28800201416016,92.28067016601562,3.5199999809265137,107.63694763183594,45.66160202026367,43.05759811401367,29.632307052612305,73.88999938964844,10.300000190734863,23.309999465942383,,4.367202281951904,19.33440399169922,59.92084884643555,31.34000015258789,31.650718688964844,,,43.7400016784668,,15.031060218811035,8.751520156860352,,46.9033317565918,,,58.8844108581543,,21.760189056396484,71.1470718383789,69.09593200683594,92.7513198852539,44.16103744506836,35.65502166748047,92.9934310913086,104.90957641601562,20.001178741455078,24.934663772583008,,,73.1844711303711,43.98158645629883,71.30968475341797,76.9229736328125,17.148296356201172,43.29765319824219,47.174800872802734,49.881980895996094,7.631842613220215,6.22365665435791,8.404999732971191,8.816771507263184,,,14.403157234191895,14.196972846984863,,38.607051849365234,,72.66716766357422,26.21767807006836,,47.630001068115234,,16.020320892333984,30.666996002197266,,15.918926239013672,,38.346717834472656,,,60.00926971435547,83.30403137207031,43.49434280395508,21.33338165283203,,37.505001068115234,10.010993003845215,12.757664680480957,57.398948669433594,33.32837677001953,,,7.804947853088379,,,97.27999877929688,43.558441162109375,97.3120346069336,,25.369611740112305,85.2699966430664,,40.811546325683594,,,,,,87.27696228027344,32.91035461425781,27.722074508666992,,29.790298461914062,,20.406721115112305,,,37.72854995727539,29.829999923706055,43.90232849121094,29.055320739746094,5.309999942779541,33.51378631591797,46.060218811035156,64.19999694824219,,26.44367790222168,40.368980407714844,,40.51945114135742,16.420000076293945,35.60356903076172,55.92279052734375,49.367027282714844,39.1049690246582,50.35594940185547,22.313440322875977,16.164804458618164,23.399999618530273,37.5403938293457,63.06108856201172,,78.54572296142578,13.877408981323242,110.04469299316406,54.40596389770508,21.057758331298828,,25.63035774230957,,44.759666442871094,21.349273681640625,200.1271209716797,32.00585174560547,,17.329999923706055,29.87192726135254,17.0086612701416,,,,30.674617767333984,35.048065185546875,89.33688354492188,32.16897964477539,,44.93842315673828,20.209999084472656,23.410512924194336,46.27105712890625,26.290380477905273,20.197717666625977,8.80984878540039,5.424490451812744,34.93052673339844,31.18145751953125,10.550925254821777,,21.759016036987305,10.140597343444824,30.765689849853516,52.63851547241211,,93.92733764648438,16.068803787231445,213.3699951171875,48.76643753051758,43.356441497802734,13.328878402709961,13.39277172088623,6.813644886016846,,,,,,,35.38999938964844,3.5512449741363525,,67.50093841552734,16.88823890686035,,,37.211429595947266,26.15999984741211,41.51927947998047,25.780000686645508,,36.78832244873047,28.50075340270996,,4.579256057739258,66.5,74.8886489868164,132.50120544433594,3.1717023849487305,58.18952178955078,47.89952850341797,,62.71453857421875,,54.030120849609375,32.988731384277344,11.179286003112793,,,,,16.523820877075195,35.01957321166992,51.599998474121094,3.4345710277557373,27.08502769470215,49.59004211425781,20.81340789794922,32.59154510498047,13.977447509765625,13.979235649108887,32.113956451416016,29.236291885375977,,18.397192001342773,37.830352783203125,,28.411602020263672,19.41188621520996,,17.560344696044922,28.373504638671875,22.19097328186035,,17.764118194580078,50.61391830444336,20.5,8.199999809265137,12.747725486755371,,28.091999053955078,7.829913139343262,6.221145153045654,116.20999908447266,,62.61708068847656,30.303707122802734,10.658763885498047,,,46.5099983215332,29.969375610351562,18.574575424194336,34.24740982055664,42.72355270385742,,,18.709781646728516,30.899539947509766,12.180779457092285,,,20.97408676147461,16.720993041992188,11.304132461547852,66.54047393798828,7.9731292724609375,19.82777214050293,29.383115768432617,11.989205360412598,62.51527786254883,19.0183162689209,85.32166290283203,41.06777572631836,,83.8934326171875,,40.08537673950195,32.09784698486328,30.38547134399414,,,0.3700000047683716,58.1472282409668,52.1578369140625,34.275455474853516,32.84000015258789,,24.108684539794922,67.61808776855469,18.81096839904785,35.31963348388672,47.32666778564453,115.8051986694336,20.256099700927734,62.720001220703125,19.729169845581055,29.406225204467773,,55.6650390625,120.0286636352539,13.669900894165039,42.70779037475586,,,,,,,25.68683433532715,48.35798645019531,,,69.831787109375,13.445873260498047,,61.20000076293945,,25.549999237060547,,15.506301879882812,,11.494771003723145,30.15639305114746,30.484472274780273,,,,,38.6134147644043,262.7099914550781,,,7.703671932220459,61.73387908935547,,10.411847114562988,23.867177963256836,29.41875648498535,,26.997154235839844,,155.1320037841797,,39.43465042114258,22.353553771972656,7.679999828338623,75.8765640258789,,53.73367691040039,,30.811050415039062,27.717453002929688,5.754053115844727,,743.25,56.358707427978516,,,51.13014602661133,,49.274131774902344,,30.356548309326172,61.97768783569336,,12.423474311828613,66.9383316040039,30.303693771362305,,21.872568130493164,,19.095561981201172,31.486618041992188,23.265342712402344,,14.64030933380127,50.769107818603516,,24.308799743652344,27.499454498291016,32.72808837890625,14.850000381469727,20.46697998046875,,17.459999084472656,,21.34424591064453,,98.72148132324219,55.977394104003906,78.12763977050781,,,39.35834884643555,22.428821563720703,86.08999633789062,25.78291130065918,17.280702590942383,59.44263458251953,69.33917999267578,7.872973918914795,10.285791397094727,,38.022884368896484,11.927441596984863,34.06999969482422,78.15483093261719,,37.41999816894531,,36.94185256958008,29.978139877319336,,,,106.16390991210938,49.91999816894531,,28.799999237060547,143.7294921875,,,,115.91000366210938,64.7880859375,47.80857467651367,14.789999961853027,14.34595012664795,89.41999816894531,36.27000045776367,12.789669036865234,39.930599212646484,,,18.75013542175293,56.534671783447266,9.318219184875488,30.481029510498047,47.73244857788086,22.5949649810791,13.049195289611816,4.511439800262451,,68.76892852783203,20.55537223815918,38.060001373291016,,36.63982009887695,,61.47560501098633,,,28.111244201660156,21.129627227783203,13.823603630065918,11.010622024536133,42.406349182128906,30.95588493347168,71.71849822998047,,47.439998626708984,8.128641128540039,,,7.60167932510376,,29.4875431060791,91.23819732666016,79.69999694824219,,67.97230529785156,,39.70889663696289,16.872108459472656,34.71228790283203,25.296321868896484,8.760433197021484,26.560565948486328,8.79408073425293,56.20566177368164,19.030000686645508,69.5999984741211,22.831920623779297,34.6681022644043,,14.380009651184082,116.67291259765625,,84.91095733642578,23.916812896728516,,10.039604187011719,,41.32876968383789,53.90788269042969,,60.28499984741211,28.27750587463379,67.87040710449219,,54.720516204833984,21.809999465942383,14.401105880737305,23.60797882080078,,21.396814346313477,,30.475854873657227,60.2274055480957,10.637544631958008,,58.16157150268555,,,6.37419319152832,,53.17038345336914,30.41180992126465,21.38193130493164,,,,,14.954999923706055,,19.827106475830078,162.17401123046875,31.81536865234375,,58.70000076293945,58.591861724853516,66.01557922363281,,,66.52352142333984,42.630001068115234,50.97999954223633,29.191308975219727,,,15.016525268554688,44.49961471557617,30.112361907958984,,,,9.722702026367188,86.39188385009766,38.05451202392578,8.469060897827148,38.97869110107422,5.717660903930664,,,,8.475540161132812,16.58880043029785,,0.5182119607925415,3753.60009765625,24.67583465576172,,45.67082595825195,9.492223739624023,49.07563018798828,50.472782135009766,,,18.56068229675293,1.8070353269577026,131.35719299316406,28.48145866394043,,64.85765075683594,,,61.07402801513672,85.48999786376953,68.04000091552734,12.725264549255371,,,9.834126472473145,8.41322135925293,53.58720397949219,31.119773864746094,,32.27577209472656,34.34748077392578,,53.027870178222656,,15.847290992736816,15.912259101867676,103.5,40.05290222167969,,70.29000091552734,26.72589683532715,66.88999938964844,54.5086555480957,31.611764907836914,25.026145935058594,10.341882705688477,83.97000122070312,29.342674255371094,33.39680480957031,,,8.341689109802246,44.97511672973633,194.19290161132812,34.15725326538086,20.286046981811523,63.39337921142578,,,41.695343017578125,,30.818675994873047,,,21.988237380981445,47.14433288574219,34.41187286376953,8.914422988891602,18.829870223999023,,21.327491760253906,97.8756103515625,45.14826202392578,20.741525650024414,16.457624435424805,38.35115432739258,22.743745803833008,,,,29.727746963500977,43.557254791259766,53.07130432128906,63.65434646606445,,13.876601219177246,39.808807373046875,36.4664306640625,27.023515701293945,23.961196899414062,,382.9299011230469,10.442139625549316,14.681004524230957,,43.740421295166016,,,72.35266876220703,25.433984756469727,,,,3.4600000381469727,29.247251510620117
423,2013-07-17,30.245569229125977,18.872777938842773,15.98571491241455,17.39357566833496,,15.051629066467285,13.422310829162598,26.506452560424805,16.98850440979004,30.493560791015625,50.88385009765625,,,30.393659591674805,,,6.324681758880615,18.200000762939453,15.833333015441895,63.278221130371094,13.836771965026855,,0.35019999742507935,48.040000915527344,40.29209518432617,27.9792537689209,,52.972564697265625,175.0997314453125,,27.224613189697266,34.470767974853516,9.614182472229004,23.926584243774414,15.214323997497559,48.95087814331055,88.4948501586914,,8.623034477233887,,13.399999618530273,462.7727355957031,20.330276489257812,38.594329833984375,,-0.3502745032310486,44.693931579589844,35.714752197265625,15.282784461975098,45.09000015258789,,26.023834228515625,56.6959342956543,,38.888099670410156,38.91999816894531,42.72294235229492,,,,,14.62868881225586,,42.71942138671875,169.5621795654297,83.17577362060547,,48.99475860595703,3.049999952316284,,62.9423942565918,,308.69000244140625,14.270000457763672,,74.58686065673828,61.356754302978516,70.3440933227539,,71.53474426269531,12.762412071228027,,41.289695739746094,,4.639626979827881,,8.13214111328125,53.269378662109375,71.80000305175781,,42.66999816894531,37.13301086425781,,81.65921783447266,,,,17.67070960998535,14.40246868133545,30.709375381469727,,31.41802406311035,35.09830856323242,14.184321403503418,,,67.86611938476562,37.8342399597168,,,16.797988891601562,430.0,,88.83147430419922,,,12.402508735656738,4.562906265258789,17.975616455078125,13.592988967895508,14.34914779663086,11.057892799377441,15.565680503845215,34.65083312988281,65.58257293701172,,,,,22.50843048095703,31.46087074279785,28.10637855529785,45.42778396606445,,87.1528549194336,,40.79999923706055,21.6299991607666,35.0099983215332,7.98398494720459,,21.849910736083984,,38.274803161621094,108.52999877929688,225.10000610351562,118.79000091552734,66.28805541992188,25.58737564086914,906.6799926757812,28.07369041442871,219.58877563476562,20.653976440429688,14.479024887084961,,9.690510749816895,43.68119812011719,,34.99356460571289,21.254716873168945,4.186038970947266,,25.00660514831543,,,,,117.62999725341797,,16.83237075805664,,9.539999961853027,32.7403450012207,14.662993431091309,72.32508850097656,,,13.0,39.39091873168945,19.926000595092773,13.334328651428223,,80.89570617675781,,44.344886779785156,,16.30801010131836,22.530813217163086,38.237388610839844,39.38433837890625,,,10.193094253540039,,,63.54155349731445,66.0380859375,73.44751739501953,,,,,57.8660774230957,24.38593292236328,42.172489166259766,,39.93829345703125,14.934507369995117,13.876346588134766,,61.979576110839844,48.039306640625,28.24462127685547,,,55.0428352355957,15.492884635925293,,12.130936622619629,71.25739288330078,20.1200008392334,,53.5,,48.71141815185547,124.1500015258789,73.65326690673828,,,47.7901611328125,128.56216430664062,,15.655879974365234,,45.35258102416992,68.39567565917969,32.10594177246094,18.63217544555664,,53.173583984375,375.7699890136719,91.93209838867188,,,11.540079116821289,9.924284934997559,43.64326858520508,,14.239999771118164,57.28213119506836,,61.619998931884766,16.466520309448242,49.934757232666016,97.78134155273438,,22.967876434326172,,,14.155418395996094,52.89616394042969,42.709999084472656,43.68000030517578,,,,19.994043350219727,58.07594680786133,7.259047985076904,,,,,,33.79364776611328,,49.93478012084961,,9.420000076293945,,,,18.13241958618164,79.98999786376953,49.56498718261719,85.65003204345703,37.65773010253906,,19.608579635620117,,,,42.16808319091797,17.693876266479492,12.045607566833496,29.268136978149414,40.35502624511719,23.84968376159668,34.357452392578125,,47.473915100097656,,69.88880920410156,57.75,94.93202209472656,,41.839847564697266,49.8440055847168,,49.958465576171875,49.625465393066406,27.979999542236328,59.41830825805664,43.27031326293945,38.3650016784668,45.939998626708984,,44.94321060180664,,,,,45.28129577636719,,33.93232727050781,,,20.916568756103516,34.177852630615234,94.3499984741211,20.285531997680664,44.04737091064453,8.973791122436523,48.74605941772461,,59.189998626708984,6.150122165679932,,44.91448211669922,,30.123319625854492,22.510000228881836,23.72062110900879,4.203922748565674,11.907551765441895,,23.308509826660156,3.2513267993927,17.579999923706055,,33.75,33.84817886352539,47.21657180786133,55.29341506958008,23.0255184173584,54.7181396484375,33.20969772338867,36.38349151611328,60.17595672607422,76.67195129394531,,31.864940643310547,43.81129455566406,30.063146591186523,9.843260765075684,,63.22481918334961,29.049999237060547,17.905851364135742,32.779518127441406,,38.261714935302734,43.06758117675781,10.009607315063477,33.41353225708008,66.16999816894531,130.67166137695312,,8.210874557495117,,,30.89737892150879,,48.74904251098633,4.881490707397461,,,,34.681884765625,11.078332901000977,24.53043556213379,14.672331809997559,61.01987838745117,,32.51576614379883,11.876193046569824,35.07707595825195,12.379015922546387,18.836503982543945,26.649999618530273,36.380001068115234,4.837240695953369,24.930103302001953,,95.91805267333984,,8.316764831542969,95.6317367553711,26.333707809448242,36.49202346801758,588.5999755859375,,27.639991760253906,,39.65626907348633,14.933175086975098,29.42808723449707,,7.989999771118164,,17.82660675048828,54.097877502441406,27.438743591308594,47.96295166015625,,11.341148376464844,,,6.920000076293945,,,,32.687557220458984,1.5172629356384277,78.66204071044922,8.555088996887207,20.420000076293945,,,37.06077194213867,,,68.02303314208984,,176.27301025390625,27.454132080078125,19.307710647583008,47.57002639770508,37.94259262084961,4.085671901702881,123.31999969482422,5.95105504989624,11.939286231994629,28.1024169921875,3.109999895095825,30.972469329833984,17.459999084472656,10.498867988586426,13.871320724487305,457.5599670410156,459.7347412109375,7.366649627685547,23.605443954467773,,,140.14561462402344,33.14134979248047,,222.40980529785156,20.073537826538086,6.2531867027282715,,37.78582000732422,8.34000015258789,36.63418960571289,7.375972270965576,6.285287857055664,10.350136756896973,37.03781509399414,,,19.919525146484375,66.6205825805664,,21.620193481445312,44.02000045776367,,26.321861267089844,52.89302062988281,,25.479999542236328,29.9252986907959,19.489999771118164,65.73419189453125,,,9.00317668914795,17.227523803710938,,34.877933502197266,74.9505386352539,6.059744358062744,,36.15999984741211,13.685295104980469,33.052879333496094,,5.70844841003418,,27.729677200317383,19.0049991607666,,127.44910430908203,2405.784423828125,32.402278900146484,,37.59000015258789,,73.4800033569336,21.8120174407959,48.025001525878906,43.667640686035156,39.25391387939453,51.67379379272461,66.06307220458984,92.34269714355469,3.5399999618530273,108.08914184570312,45.82024002075195,43.165340423583984,30.124267578125,74.37999725341797,10.239999771118164,22.479999542236328,,4.404834270477295,19.254682540893555,60.040916442871094,31.299999237060547,31.238649368286133,,,43.83000183105469,,15.10955810546875,8.771707534790039,,46.171112060546875,,,58.99153137207031,,21.678438186645508,71.368408203125,69.33228302001953,93.1113052368164,44.28489685058594,35.82422637939453,93.19760131835938,105.85363006591797,20.072895050048828,24.970178604125977,,,73.27313995361328,43.891963958740234,71.09671783447266,77.42046356201172,17.306852340698242,43.502288818359375,46.87054443359375,49.784183502197266,7.687458038330078,6.274962425231934,8.670000076293945,8.900741577148438,,,14.435157775878906,13.963542938232422,,39.04842758178711,,72.2682876586914,26.105552673339844,,47.86000061035156,,15.992389678955078,31.131994247436523,,16.0483455657959,,38.41915512084961,,,60.00018310546875,84.85758209228516,43.80868911743164,21.32684898376465,,38.310001373291016,10.017337799072266,12.771100044250488,58.20040512084961,33.48806381225586,,,7.88444709777832,,,98.52999877929688,43.58367156982422,97.67267608642578,,25.369611740112305,85.87000274658203,,40.54747009277344,,,,,,88.42413330078125,32.69707107543945,27.81308937072754,,29.90958023071289,,20.40288543701172,,,38.13349151611328,29.600000381469727,44.301353454589844,29.063949584960938,5.389999866485596,33.800235748291016,46.1397705078125,65.31999969482422,,26.619413375854492,40.31026077270508,,39.747196197509766,16.559999465942383,35.44611740112305,56.260353088378906,49.64335250854492,39.335426330566406,51.01177978515625,22.649356842041016,16.149091720581055,23.6200008392334,34.9717903137207,63.06108856201172,,77.9383773803711,14.010541915893555,109.82140350341797,54.685523986816406,21.629667282104492,,26.170936584472656,,45.49561309814453,21.503582000732422,201.05885314941406,31.852685928344727,,17.25,30.031476974487305,17.14739418029785,,,,30.6873836517334,34.89653396606445,89.57130432128906,32.29785919189453,,44.72019958496094,20.906667709350586,23.278459548950195,46.39930725097656,26.222705841064453,19.94457244873047,8.880001068115234,5.283483028411865,34.85811233520508,31.491636276245117,10.684370040893555,,21.890989303588867,10.156654357910156,30.316131591796875,53.24193572998047,,94.20691680908203,16.16346549987793,213.47999572753906,48.99384689331055,43.73548889160156,13.53807544708252,13.35763931274414,6.7959465980529785,,,,,,,35.40999984741211,3.547437906265259,,67.31794738769531,16.858417510986328,,,38.27428436279297,26.65999984741211,41.29686737060547,25.90999984741211,,36.979183197021484,28.78713035583496,,4.6326799392700195,69.30000305175781,75.22355651855469,132.60015869140625,3.2034194469451904,57.74091339111328,47.718441009521484,,62.96979904174805,,53.87948226928711,33.35920715332031,11.27214527130127,,,,,16.575727462768555,35.43423843383789,51.20000076293945,3.415867328643799,27.356876373291016,49.191802978515625,20.836671829223633,32.60625076293945,14.549625396728516,14.537304878234863,32.461029052734375,29.443225860595703,,18.46535873413086,37.94984436035156,,28.22183609008789,19.383731842041016,,17.83017349243164,28.275493621826172,22.09942054748535,,17.949310302734375,50.8806266784668,20.600000381469727,8.3100004196167,12.768387794494629,,28.23246955871582,7.978727340698242,6.199985980987549,115.7699966430664,,62.8126220703125,30.143644332885742,10.338918685913086,,,47.34000015258789,30.07679557800293,18.54524803161621,35.11643600463867,42.88166046142578,,,18.79103660583496,30.96172332763672,12.20690631866455,,,20.89042854309082,16.662458419799805,11.276792526245117,67.50667572021484,7.98028039932251,19.82777214050293,29.890640258789062,12.010485649108887,62.29905319213867,19.047929763793945,85.21917724609375,40.72323226928711,,84.14102172851562,,40.24887466430664,32.078575134277344,30.903491973876953,,,0.3799999952316284,57.99207305908203,53.097618103027344,34.29822540283203,32.97999954223633,,24.37386703491211,68.50022888183594,18.945070266723633,35.313194274902344,49.413333892822266,115.71465301513672,20.54257583618164,64.43000030517578,19.822744369506836,29.342548370361328,,55.47068405151367,121.04673767089844,13.641121864318848,43.004173278808594,,,,,,,25.732492446899414,48.98347091674805,,,70.00785064697266,13.440383911132812,,60.20000076293945,,25.540000915527344,,15.506301879882812,,11.446303367614746,30.007619857788086,31.361541748046875,,,,,38.789093017578125,269.5199890136719,,,7.893495082855225,61.73387908935547,,9.911202430725098,23.513256072998047,29.792753219604492,,27.39037322998047,,153.72842407226562,,39.4259147644043,22.470151901245117,7.71999979019165,76.88533782958984,,53.46263885498047,,30.736604690551758,27.850074768066406,5.805842399597168,,735.5,56.490570068359375,,,51.57501220703125,,50.03541564941406,,30.709150314331055,62.17905044555664,,12.288603782653809,67.20359802246094,29.728307723999023,,21.637882232666016,,19.050098419189453,31.4936466217041,23.381629943847656,,14.738127708435059,50.91578674316406,,24.335304260253906,27.644573211669922,32.416465759277344,15.654999732971191,20.232423782348633,,17.540000915527344,,21.463205337524414,,99.45287322998047,56.109107971191406,78.15546417236328,,,39.66659927368164,22.472742080688477,86.04000091552734,26.07372283935547,17.294757843017578,60.28935623168945,69.34661865234375,7.872973918914795,10.267630577087402,,38.05335998535156,11.970235824584961,34.34000015258789,78.00404357910156,,37.54999923706055,,37.15538787841797,29.984760284423828,,,,106.03368377685547,49.9900016784668,,28.65999984741211,144.09844970703125,,,,115.95999908447266,65.1567611694336,47.9632682800293,15.050000190734863,14.305096626281738,91.08999633789062,36.220001220703125,12.914754867553711,39.64460372924805,,,18.555402755737305,57.11903762817383,9.266343116760254,30.56613540649414,47.23133850097656,22.645549774169922,13.120526313781738,4.402628421783447,,68.32174682617188,20.627687454223633,38.349998474121094,,36.4629020690918,,62.102256774902344,,,28.01641082763672,20.942710876464844,13.854422569274902,11.014079093933105,42.19879913330078,30.897499084472656,71.45724487304688,,47.65999984741211,8.1725492477417,,,7.588008880615234,,29.584095001220703,91.23163604736328,79.68000030517578,,67.69537353515625,,40.23062515258789,16.881486892700195,35.00294494628906,26.19217300415039,8.753567695617676,26.552942276000977,8.827827453613281,56.62681198120117,19.290000915527344,69.45999908447266,22.90619659423828,34.65055847167969,,14.347979545593262,118.41968536376953,,85.134033203125,24.04439353942871,,10.031803131103516,,41.709625244140625,54.325843811035156,,60.74346923828125,28.127717971801758,68.49016571044922,,54.00407028198242,24.049999237060547,14.416731834411621,23.451745986938477,,21.357398986816406,,30.589622497558594,60.927730560302734,10.599418640136719,,57.96123123168945,,,6.405685901641846,,53.465335845947266,30.47614097595215,20.99394989013672,,,,,15.085000038146973,,19.912750244140625,162.17401123046875,31.42573356628418,,58.81999969482422,57.99639129638672,66.20628356933594,,,67.04192352294922,42.5,56.369998931884766,28.77619743347168,,,15.016525268554688,44.56071853637695,30.19287872314453,,,,9.707664489746094,86.5543212890625,37.92392349243164,8.485265731811523,39.017208099365234,5.693638801574707,,,,8.52104663848877,16.65119171142578,,0.5127406716346741,3619.199951171875,24.902864456176758,,46.357181549072266,9.4994535446167,48.905277252197266,50.65626907348633,,,18.535385131835938,1.800782561302185,131.68246459960938,28.61639976501465,,64.81967163085938,,,60.72981262207031,85.51000213623047,68.0199966430664,12.776891708374023,,,9.862037658691406,8.372743606567383,54.13901901245117,30.9937801361084,,32.54351806640625,34.6617317199707,,53.15208053588867,,15.942358016967773,15.924006462097168,103.25,40.43505096435547,,70.95999908447266,26.615154266357422,67.5999984741211,55.038578033447266,31.582275390625,24.667875289916992,10.459502220153809,83.83999633789062,29.648223876953125,33.777191162109375,,,8.362720489501953,45.06917953491211,196.74334716796875,34.1735725402832,20.29816436767578,63.254093170166016,,,41.611881256103516,,30.58582878112793,,,22.03011703491211,46.855796813964844,34.430850982666016,8.914422988891602,18.928707122802734,,21.262548446655273,98.53083801269531,45.29756164550781,20.677946090698242,16.578224182128906,38.623191833496094,22.697940826416016,,,,29.7125186920166,43.67131423950195,53.098175048828125,63.76351547241211,,13.661233901977539,39.88460159301758,36.4573860168457,27.17118263244629,24.019624710083008,,388.02001953125,10.455693244934082,14.740011215209961,,43.63652420043945,,,73.75221252441406,25.433984756469727,,,,3.4600000381469727,29.08768653869629
424,2013-07-18,30.437877655029297,18.918869018554688,15.913991928100586,17.36530113220215,,15.045353889465332,13.467535972595215,26.632333755493164,17.040916442871094,30.743288040161133,50.74460220336914,,,30.291841506958008,,,6.360280513763428,18.3799991607666,15.823332786560059,63.513954162597656,13.970488548278809,,0.35019999742507935,48.189998626708984,40.027130126953125,28.05765151977539,,53.33879470825195,175.7327423095703,,27.497241973876953,34.56593704223633,9.621731758117676,24.040040969848633,15.364462852478027,49.4390983581543,88.33009338378906,,8.442510604858398,,13.34000015258789,460.0040588378906,20.440547943115234,38.72618865966797,,-0.3522900342941284,44.79436492919922,36.003150939941406,15.472017288208008,45.34000015258789,,26.014711380004883,54.928287506103516,,39.18098831176758,39.650001525878906,43.602027893066406,,,,,14.514742851257324,,43.17237854003906,171.01573181152344,83.54258728027344,,48.9133186340332,2.7899999618530273,,63.42808532714844,,304.1099853515625,15.020000457763672,,76.35369110107422,61.475154876708984,71.44654846191406,,71.91332244873047,13.497200965881348,,41.78269958496094,,4.714023590087891,,8.197232246398926,53.92060470581055,71.30000305175781,,42.810001373291016,37.40913772583008,,81.76017761230469,,,,17.657926559448242,14.694857597351074,29.667835235595703,,31.409372329711914,35.273345947265625,14.512629508972168,,,65.40068817138672,37.1160774230957,,,16.925983428955078,435.32000732421875,,91.23897552490234,,,12.792526245117188,4.654163837432861,18.126384735107422,13.680548667907715,14.480086326599121,11.481985092163086,15.507128715515137,34.66979217529297,65.6693115234375,,,,,22.721364974975586,32.59403991699219,28.11978530883789,45.30295944213867,,88.02469635009766,,41.900001525878906,23.989999771118164,35.4900016784668,7.965646743774414,,21.5460147857666,,38.09986877441406,111.19999694824219,223.1199951171875,120.9000015258789,66.13800811767578,26.042516708374023,899.5999755859375,28.177034378051758,224.9274444580078,20.983806610107422,14.484821319580078,,9.817349433898926,44.34541702270508,,34.55330276489258,21.649673461914062,4.283421039581299,,25.100629806518555,,,,,118.55999755859375,,16.851865768432617,,9.600000381469727,32.84146499633789,14.974441528320312,71.41693878173828,,,13.050000190734863,40.03449630737305,20.003711700439453,14.190491676330566,,81.97875213623047,,45.115516662597656,,16.03464126586914,22.524694442749023,38.708133697509766,39.44047546386719,,,10.535033226013184,,,64.55294036865234,65.76953125,74.25039672851562,,,,,57.858516693115234,24.395835876464844,43.72047424316406,,40.5035514831543,14.688749313354492,13.946076393127441,,61.666168212890625,48.04897689819336,28.144643783569336,,,55.861812591552734,15.873719215393066,,12.076519012451172,71.53388977050781,20.209999084472656,,56.400001525878906,,49.238670349121094,124.56999969482422,75.66315460205078,,,48.15046691894531,127.31927490234375,,15.789087295532227,,46.5927734375,69.00630187988281,32.966278076171875,18.83179473876953,,53.43233871459961,376.75,92.35829162597656,,,11.728837013244629,9.984365463256836,43.66963195800781,,14.460000038146973,57.41056823730469,,61.529998779296875,16.466520309448242,50.26576232910156,97.49813842773438,,23.131216049194336,,,14.210097312927246,53.33028030395508,41.900001525878906,43.91999816894531,,,,20.102872848510742,58.68372344970703,7.389192581176758,,,,,,34.401084899902344,,49.43855285644531,,9.399999618530273,,,,18.303800582885742,79.80999755859375,49.95268630981445,86.42146301269531,38.017818450927734,,19.561044692993164,,,,42.6501579284668,18.26235008239746,12.09337329864502,29.70408058166504,40.540000915527344,23.840761184692383,34.209049224853516,,48.039154052734375,,69.93897247314453,56.72999954223633,96.09369659423828,,42.15656280517578,49.658172607421875,,49.214935302734375,49.14668273925781,27.170000076293945,59.83649444580078,43.68421173095703,38.66999816894531,46.630001068115234,,45.210140228271484,,,,,47.09458541870117,,34.382625579833984,,,21.305356979370117,34.52955627441406,94.63999938964844,20.398632049560547,44.635921478271484,9.050555229187012,49.04938888549805,,58.65999984741211,6.198388576507568,,45.40224838256836,,30.170251846313477,22.780000686645508,24.069307327270508,4.213083267211914,12.018388748168945,,21.740530014038086,3.30814528465271,17.6299991607666,,34.41999816894531,33.44906234741211,47.529685974121094,55.79155349731445,22.96969985961914,55.60786819458008,33.16064453125,36.732276916503906,60.54792785644531,77.06571197509766,,31.710880279541016,44.12459182739258,30.150461196899414,9.736056327819824,,63.732078552246094,28.8799991607666,17.826568603515625,32.677215576171875,,38.483154296875,44.379032135009766,9.532960891723633,33.938358306884766,66.47000122070312,130.78025817871094,,8.114046096801758,,,31.22979736328125,,49.528873443603516,4.918436527252197,,,,35.09182357788086,11.168333053588867,25.73448944091797,14.85905933380127,61.413551330566406,,32.60468292236328,11.982357025146484,35.46828079223633,12.502311706542969,18.90864372253418,26.18000030517578,37.09000015258789,4.848547458648682,24.983318328857422,,97.23846435546875,,8.3037691116333,99.66761779785156,26.785964965820312,36.56969451904297,594.7999877929688,,27.992502212524414,,39.63851547241211,14.901724815368652,29.712385177612305,,7.96999979019165,,17.953372955322266,54.98081588745117,27.5644588470459,48.7621955871582,,11.336545944213867,,,6.960000038146973,,,,34.17335510253906,1.5238025188446045,79.35192108154297,8.598787307739258,20.43000030517578,,,37.14175033569336,,,68.6710205078125,,176.94691467285156,26.389575958251953,19.456409454345703,47.95717239379883,38.03163146972656,4.0669941902160645,124.01000213623047,6.0889458656311035,11.915119171142578,28.47340965270996,3.109999895095825,31.079322814941406,17.3799991607666,10.164478302001953,13.906664848327637,453.6396484375,455.7958068847656,7.461758136749268,23.772855758666992,,,142.3671112060547,33.332000732421875,,222.87550354003906,20.389530181884766,6.484429359436035,,38.29944610595703,8.4399995803833,36.992332458496094,7.388463020324707,6.407331943511963,10.28524112701416,37.682533264160156,,,19.943578720092773,66.272705078125,,22.031967163085938,44.040000915527344,,26.55472755432129,54.1956672668457,,25.969999313354492,30.049047470092773,19.969999313354492,66.1567611694336,,,8.980254173278809,17.28215980529785,,35.35426712036133,75.59793090820312,6.081369876861572,,37.31999969482422,13.749099731445312,33.319129943847656,,5.829596042633057,,28.09522247314453,18.924999237060547,,129.70262145996094,2405.784423828125,32.48282241821289,,37.61000061035156,,74.58999633789062,21.996807098388672,47.79999923706055,43.940860748291016,38.93141174316406,52.53948211669922,66.24635314941406,92.2186508178711,3.509999990463257,109.07328033447266,46.2961540222168,43.537960052490234,30.222660064697266,74.9000015258789,10.029999732971191,22.709999084472656,,4.478217124938965,18.52913475036621,59.91164016723633,30.34000015258789,31.310606002807617,,,44.040000915527344,,15.156662940979004,8.843803405761719,,46.83000183105469,,,59.90616989135742,,22.15534019470215,71.99959564208984,69.46871185302734,93.73231506347656,44.28489685058594,36.19339370727539,93.44605255126953,107.65007781982422,19.902565002441406,24.970178604125977,,,74.01802825927734,43.65897750854492,71.12825012207031,77.93712615966797,17.54884147644043,44.368080139160156,46.86293411254883,50.13022232055664,7.7090840339660645,6.302587509155273,8.550000190734863,9.03051471710205,,,14.6910982131958,14.465776443481445,,39.06141662597656,,71.73880767822266,26.065980911254883,,47.9900016784668,,16.206485748291016,31.109134674072266,,16.0692195892334,,38.071468353271484,,,60.13657760620117,84.33646392822266,44.14209747314453,21.817045211791992,,38.40999984741211,10.093464851379395,12.662562370300293,59.21799087524414,33.037174224853516,,,7.865743637084961,,,97.41999816894531,44.10502624511719,97.87393188476562,,25.656776428222656,87.05000305175781,,39.94729232788086,,,,,,89.43950653076172,34.01774978637695,27.94050407409668,,29.969221115112305,,20.671398162841797,,,38.15933609008789,29.469999313354492,44.24815368652344,29.26230812072754,5.25,34.124881744384766,46.74954605102539,65.7699966430664,,26.802780151367188,41.23523712158203,,39.513179779052734,16.420000076293945,35.217105865478516,56.59886169433594,50.35597610473633,39.62047576904297,51.99552917480469,23.069255828857422,16.08621597290039,23.559999465942383,35.33641815185547,63.06108856201172,,78.00065612792969,14.024559020996094,110.21212005615234,55.68653106689453,21.76460838317871,,26.239578247070312,,45.74650955200195,21.681045532226562,202.85903930664062,32.525291442871094,,17.239999771118164,30.428300857543945,17.16126823425293,,,,30.7597713470459,35.2164421081543,90.22760009765625,32.27443313598633,,44.702003479003906,21.086666107177734,23.265892028808594,46.194122314453125,25.673818588256836,19.901485443115234,9.002764701843262,5.343914985656738,34.329410552978516,31.663955688476562,10.559822082519531,,22.847789764404297,10.228917121887207,30.06165313720703,53.5168342590332,,95.2932357788086,16.084579467773438,215.1699981689453,49.22126770019531,44.04649353027344,13.637693405151367,13.575462341308594,6.919829845428467,,,,,,,35.52000045776367,3.5702757835388184,,67.66561889648438,16.981660842895508,,,38.058570861816406,27.06999969482422,41.85648727416992,25.889999389648438,,36.979183197021484,28.782583236694336,,4.567808151245117,67.19999694824219,75.67010498046875,136.26150512695312,3.1954903602600098,58.42182159423828,48.0681266784668,,63.93326187133789,,53.14216995239258,33.7379035949707,11.397679328918457,,,,,16.558425903320312,35.71589660644531,50.79999923706055,3.401838779449463,27.285160064697266,49.03656005859375,20.96074867248535,32.81966018676758,14.168173789978027,14.153059005737305,31.90184211730957,29.70188331604004,,18.54867172241211,38.25314712524414,,28.79766082763672,20.094606399536133,,17.920120239257812,28.43230628967285,22.089252471923828,,18.19377326965332,50.164329528808594,20.739999771118164,7.949999809265137,12.799830436706543,,28.10077667236328,8.133261680603027,5.678029537200928,117.02999877929688,,63.74148178100586,29.972929000854492,10.356201171875,,,48.689998626708984,30.199556350708008,18.269685745239258,34.90904998779297,43.31829833984375,,,18.89262580871582,31.303752899169922,12.252622604370117,,,21.25545883178711,17.125844955444336,11.37353515625,68.74212646484375,8.051719665527344,19.69641876220703,30.170917510986328,12.145281791687012,62.46239471435547,19.22559928894043,86.3125,41.836830139160156,,85.15628051757812,,40.92617416381836,32.483280181884766,31.266889572143555,,,0.38999998569488525,57.69472122192383,52.67771530151367,34.42351150512695,32.349998474121094,,24.20173454284668,69.87145233154297,19.23765754699707,35.58404541015625,48.90999984741211,116.74647521972656,19.969633102416992,64.55999755859375,19.935026168823242,29.45079231262207,,56.52164077758789,121.98250579833984,13.864156723022461,42.17430877685547,,,,,,,25.759883880615234,47.787227630615234,,,69.831787109375,13.42391300201416,,60.0,,25.639999389648438,,15.563608169555664,,11.57554817199707,30.208459854125977,31.31045913696289,,,,,39.5137825012207,267.4800109863281,,,8.091227531433105,62.53583908081055,,10.130236625671387,23.41160011291504,30.19225311279297,,27.402664184570312,,154.97705078125,,39.12888717651367,22.561765670776367,7.789999961853027,77.77741241455078,,54.120880126953125,,30.973907470703125,28.015857696533203,5.821380615234375,,745.75,56.90375518798828,,,51.820465087890625,,50.96799087524414,,31.093812942504883,62.30721664428711,,12.492012023925781,65.34666442871094,29.850357055664062,,22.23241424560547,,19.513837814331055,31.09294891357422,23.48339080810547,,14.793560028076172,51.2385139465332,,24.158573150634766,27.88945198059082,33.3296012878418,16.225000381469727,20.27933120727539,,17.719999313354492,,21.84131622314453,,99.99900817871094,51.438194274902344,78.14618682861328,,,40.25456619262695,22.543027877807617,88.23999786376953,25.56302833557129,17.435300827026367,60.96522521972656,70.17317962646484,8.219371795654297,10.203371047973633,,38.11433029174805,12.055824279785156,34.11000061035156,79.58741760253906,,37.630001068115234,,37.781761169433594,30.2232608795166,,,,107.28421020507812,49.939998626708984,,28.96500015258789,144.8877716064453,,,,117.41000366210938,66.01702880859375,47.98904037475586,15.199999809265137,14.43349838256836,89.54000091552734,36.529998779296875,13.277490615844727,39.787601470947266,,,18.95182228088379,57.69517135620117,9.30710220336914,30.703624725341797,47.27690124511719,22.674448013305664,13.084858894348145,4.490514278411865,,69.0051498413086,20.293230056762695,38.97999954223633,,36.64825439453125,,62.666259765625,,,28.34044075012207,20.977752685546875,13.769662857055664,10.931034088134766,42.339927673339844,31.27702522277832,73.09249877929688,,49.65999984741211,8.098097801208496,,,7.606236457824707,,30.120567321777344,90.9693832397461,80.33999633789062,,67.9446029663086,,40.222198486328125,16.693910598754883,35.231956481933594,26.94025993347168,8.787895202636719,26.7282772064209,8.827827453613281,56.47862243652344,19.860000610351562,69.36000061035156,22.897457122802734,35.335025787353516,,14.380009651184082,118.38349151611328,,86.26864624023438,24.093463897705078,,10.086409568786621,,41.59290313720703,55.37519073486328,,60.88334655761719,28.23381805419922,68.93051147460938,,54.752254486083984,23.805999755859375,13.135246276855469,23.3909912109375,,21.26541519165039,,31.122509002685547,61.586830139160156,10.540496826171875,,58.57713317871094,,,6.37419319152832,,54.003204345703125,30.234909057617188,21.23535919189453,,,,,15.27750015258789,,20.276752471923828,162.88926696777344,31.463197708129883,,58.83000183105469,61.77934646606445,66.90286254882812,,,67.97036743164062,42.720001220703125,56.70000076293945,29.03466033935547,,,15.216743469238281,44.882633209228516,30.41246223449707,,,,9.730222702026367,86.95234680175781,38.31566619873047,8.469060897827148,39.340877532958984,5.676477909088135,,,,8.623435974121094,16.68585205078125,,0.526549220085144,3558.39990234375,24.278518676757812,,46.579795837402344,9.492223739624023,48.85757827758789,51.086830139160156,,,18.41523551940918,1.8382987976074219,132.43569946289062,28.770610809326172,,65.43498992919922,,,60.72981262207031,86.79000091552734,68.77999877929688,12.66504192352295,,,9.941120147705078,8.395875930786133,54.54722595214844,31.30391502380371,,32.22709274291992,34.1357421875,,53.926151275634766,,16.2370548248291,16.023820877075195,104.62999725341797,41.093658447265625,,72.26000213623047,26.750507354736328,67.58999633789062,55.92177200317383,31.951053619384766,24.70899200439453,10.627525329589844,83.86000061035156,28.66472053527832,34.47587966918945,,,8.34869384765625,44.35251235961914,201.3660430908203,34.53260803222656,20.601125717163086,63.368797302246094,,,41.57014083862305,,31.174400329589844,,,22.1318416595459,47.0802116394043,34.91995620727539,8.914422988891602,19.142873764038086,,21.340486526489258,98.62117767333984,45.43690872192383,20.91107177734375,17.107027053833008,38.48070526123047,22.896440505981445,,,,29.971282958984375,43.79415512084961,53.4027214050293,64.39118194580078,,13.975552558898926,40.16880798339844,36.6970100402832,27.009227752685547,24.278348922729492,,391.0894470214844,10.527989387512207,14.74695110321045,,44.125450134277344,,,74.23080444335938,26.07907485961914,,,,3.4200000762939453,28.928123474121094
425,2013-07-19,30.636810302734375,18.596256256103516,16.084333419799805,17.18617820739746,,14.91359806060791,13.255123138427734,26.561525344848633,17.115785598754883,30.88202667236328,51.17971420288086,,,30.436086654663086,,,6.37808084487915,18.47333335876465,15.800000190734863,63.328731536865234,13.97685432434082,,0.3499999940395355,48.06999969482422,39.729034423828125,28.755355834960938,,53.382755279541016,175.7420196533203,,27.33820343017578,34.50736618041992,9.682106018066406,24.064355850219727,15.922677040100098,49.9363899230957,88.56070709228516,,8.469396591186523,,13.399999618530273,460.7950439453125,20.440547943115234,38.635528564453125,,-0.34456348419189453,44.5097770690918,36.03520965576172,15.327840805053711,44.810001373291016,,26.023834228515625,54.97203826904297,,39.29814529418945,42.95000076293945,43.61875915527344,,,,,14.514742851257324,,43.2289924621582,169.79476928710938,87.22652435302734,,48.94047164916992,2.869999885559082,,64.01600646972656,,305.2300109863281,14.779999732971191,,76.6805648803711,61.44783020019531,72.62593078613281,,71.9949722290039,13.622271537780762,,41.67650604248047,,4.673443794250488,,8.183283805847168,53.69073486328125,69.80000305175781,,42.970001220703125,37.823299407958984,,81.7326431274414,,,,17.534353256225586,14.647697448730469,29.865100860595703,,31.49569320678711,35.50672149658203,14.606432914733887,,,65.44486236572266,36.989803314208984,,,16.84177589416504,435.9700012207031,,90.67101287841797,,,12.78386116027832,4.6401238441467285,17.989322662353516,13.709732055664062,14.560959815979004,11.403453826904297,15.381664276123047,35.11561584472656,66.07699584960938,,,,,22.847549438476562,30.381240844726562,27.99912452697754,45.37976837158203,,88.58885192871094,,42.06999969482422,23.06999969482422,35.189998626708984,7.880061149597168,,20.944305419921875,,37.76205825805664,111.08000183105469,230.27000427246094,121.08999633789062,66.39073944091797,26.29077911376953,896.2899780273438,27.442174911499023,226.38714599609375,20.983806610107422,14.862029075622559,,9.804666519165039,44.5596809387207,,34.74198913574219,21.72281837463379,4.283421039581299,,25.276947021484375,,,,,118.9000015258789,,17.03704833984375,,9.670000076293945,32.6147346496582,14.918375968933105,71.24168395996094,,,13.020000457763672,40.18878936767578,20.02313804626465,14.445526123046875,,81.6820297241211,,44.82438659667969,,16.026100158691406,22.647052764892578,38.985931396484375,39.48258590698242,,,10.706005096435547,,,64.33025360107422,65.7158432006836,74.24256134033203,,,,,58.07804489135742,24.351282119750977,44.097537994384766,,40.267330169677734,15.066837310791016,14.165228843688965,,61.78369140625,48.16505432128906,28.292316436767578,,,56.212799072265625,16.329557418823242,,12.180627822875977,66.03273010253906,20.270000457763672,,56.439998626708984,,49.157554626464844,128.30999755859375,75.94607543945312,,,48.496402740478516,130.09054565429688,,15.780206680297852,,47.10256576538086,69.34725952148438,32.9897346496582,18.92947006225586,,52.27836990356445,408.9700012207031,93.24227142333984,,,11.737418174743652,9.913359642028809,43.62349319458008,,14.59000015258789,59.200096130371094,,61.79999923706055,16.405874252319336,50.804603576660156,98.3393783569336,,23.150957107543945,,,14.246552467346191,53.41377258300781,42.5,43.25,,,,20.07177734375,59.26464080810547,7.342916965484619,,,,,,34.33940505981445,,49.67521286010742,,9.390000343322754,,,,18.303800582885742,80.51000213623047,50.303672790527344,87.41332244873047,38.37790298461914,,19.71553611755371,,,,42.30986785888672,18.02252197265625,12.077451705932617,29.610050201416016,40.90022659301758,23.85858726501465,34.29808807373047,,48.163238525390625,,70.2650146484375,56.33000183105469,97.39576721191406,,42.18989944458008,49.51881408691406,,49.315181732177734,49.82856750488281,26.75,59.23649978637695,43.08124542236328,38.10499954223633,45.540000915527344,,45.23823547363281,,,,,48.04064178466797,,34.27668762207031,,,21.336456298828125,34.12957763671875,95.04000091552734,20.40833282470703,44.47138214111328,9.08893871307373,48.86326217651367,,58.97999954223633,6.222522735595703,,46.289825439453125,,30.31108283996582,22.469999313354492,24.178895950317383,4.190184593200684,12.164000511169434,,21.200265884399414,3.3018319606781006,17.8700008392334,,34.290000915527344,33.35565185546875,47.49054718017578,55.646644592285156,23.192974090576172,56.27022171020508,34.97565460205078,36.88810348510742,61.3009147644043,77.16934204101562,,31.83926773071289,44.934654235839844,30.157176971435547,9.765295028686523,,64.45609283447266,28.510000228881836,18.02193260192871,32.626068115234375,,38.25520324707031,43.98927688598633,9.508304595947266,34.098079681396484,66.5,130.87332153320312,,8.107502937316895,,,31.525297164916992,,49.62548065185547,4.918436527252197,,,,34.96064758300781,11.375,26.268680572509766,14.957098007202148,60.391868591308594,,32.90850830078125,11.862038612365723,36.66048812866211,12.39874267578125,18.760360717773438,25.8799991607666,37.11000061035156,4.858776092529297,25.329193115234375,,98.92962646484375,,8.338421821594238,99.08973693847656,26.669477462768555,36.555572509765625,597.0,,28.08062744140625,,39.33708572387695,14.956765174865723,29.639280319213867,,8.020000457763672,,17.963937759399414,55.48409652709961,27.582414627075195,49.28642272949219,,11.276684761047363,,,6.849999904632568,,,,33.782352447509766,1.530342936515808,79.22443389892578,8.4628324508667,20.450000762939453,,,37.078773498535156,,,69.22879028320312,,185.10911560058594,26.124717712402344,19.4106502532959,49.50577163696289,38.343238830566406,4.052988529205322,125.11000061035156,6.074430465698242,12.172917366027832,28.295639038085938,3.109999895095825,30.95821762084961,17.40999984741211,10.031580924987793,14.613482475280762,446.6259460449219,448.7487487792969,7.522282600402832,23.802396774291992,,,142.62747192382812,33.14134979248047,,222.2996826171875,20.37289810180664,6.416983127593994,,39.2325439453125,8.140000343322754,36.11686325073242,7.18235969543457,6.392077445983887,10.279338836669922,37.17253875732422,,,19.879423141479492,66.16505432128906,,22.151906967163086,43.63999938964844,,26.396711349487305,54.89509582519531,,26.059999465942383,30.134143829345703,21.670000076293945,66.63518524169922,,,8.971087455749512,17.38722801208496,,35.32919692993164,75.94209289550781,6.098670959472656,,38.5099983215332,13.980376243591309,33.12895202636719,,5.727829456329346,,27.973369598388672,18.934999465942383,,126.78743743896484,2405.784423828125,32.03891372680664,,37.43000030517578,,68.52999877929688,22.010009765625,48.0099983215332,43.90068435668945,38.799110412597656,52.29851531982422,66.56291961669922,92.9275131225586,3.509999990463257,109.23285675048828,46.3304557800293,43.54692840576172,29.80449676513672,74.30999755859375,9.970000267028809,23.110000610351562,,4.491387844085693,18.36967658996582,59.182010650634766,31.049999237060547,31.21248435974121,,,44.06999969482422,,15.051989555358887,8.810157775878906,,43.630001068115234,,,60.392391204833984,,22.13490104675293,72.34391021728516,69.35960388183594,93.8763198852539,44.452476501464844,36.693294525146484,94.63534545898438,107.6867446899414,19.947389602661133,25.2258358001709,,,74.64762878417969,43.461822509765625,72.75324249267578,77.89883422851562,17.557188034057617,44.202789306640625,46.82490921020508,50.641754150390625,7.6627397537231445,6.3525776863098145,8.609999656677246,9.190817832946777,,,14.697501182556152,14.791168212890625,,39.353485107421875,,72.15950775146484,26.085765838623047,,47.84000015258789,,16.13201332092285,31.32257080078125,,16.20281410217285,,38.28877258300781,,,59.77288055419922,82.87590026855469,44.30403137207031,21.568683624267578,,38.380001068115234,10.112500190734863,12.548861503601074,59.45209503173828,33.37533950805664,,,7.828326225280762,,,96.87999725341797,44.31524658203125,98.24296569824219,,25.587459564208984,88.11000061035156,,40.491455078125,,,,,,89.56352233886719,33.541961669921875,27.976905822753906,,29.84000015258789,,20.690580368041992,,,38.14211654663086,28.899999618530273,44.86000061035156,29.193309783935547,5.210000038146973,33.82889175415039,46.39604568481445,67.69999694824219,,26.688167572021484,41.081077575683594,,40.02216720581055,16.469999313354492,35.088287353515625,56.25846481323242,50.31233215332031,39.632591247558594,55.23262405395508,23.354785919189453,16.416275024414062,23.739999771118164,34.33977508544922,63.06108856201172,,78.07074737548828,13.968500137329102,110.3702621459961,55.695552825927734,21.84814453125,,26.333967208862305,,46.014122009277344,21.773637771606445,203.13946533203125,32.39210891723633,,17.06999969482422,30.473297119140625,17.057218551635742,,,,31.108867645263672,35.191184997558594,90.78235626220703,32.391597747802734,,44.32918167114258,21.1299991607666,23.360204696655273,46.1684684753418,26.16631317138672,19.91225814819336,8.99692153930664,5.19427490234375,34.611873626708984,32.29292678833008,10.70216178894043,,22.76530647277832,10.204830169677734,26.634761810302734,53.01398468017578,,94.43853759765625,15.942587852478027,216.9600067138672,49.439571380615234,43.95903396606445,13.67754077911377,13.701945304870605,6.919829845428467,,,,,,,35.119998931884766,3.5702757835388184,,67.45520782470703,16.88823890686035,,,37.797142028808594,27.690000534057617,42.373050689697266,26.010000228881836,,36.76922607421875,28.796218872070312,,4.590703010559082,63.70000076293945,75.8761978149414,132.20433044433594,3.187560796737671,59.319034576416016,48.074363708496094,,64.29557800292969,,53.316585540771484,34.02605438232422,11.485380172729492,,,,,16.27726173400879,35.70808410644531,50.79999923706055,3.329360246658325,27.275157928466797,48.98256301879883,21.053800582885742,32.966827392578125,14.640445709228516,14.610496520996094,31.516210556030273,29.313880920410156,,18.56382179260254,39.09872055053711,,28.712596893310547,20.017189025878906,,18.03122901916504,28.72633171081543,22.150279998779297,,18.178958892822266,49.83665466308594,21.290000915527344,7.96999979019165,12.701008796691895,,27.969106674194336,8.110368728637695,5.656868934631348,118.41999816894531,,64.31414794921875,30.084962844848633,10.719277381896973,,,49.810001373291016,30.191877365112305,18.427989959716797,34.7016716003418,43.38605499267578,,,18.91969871520996,31.365934371948242,12.265689849853516,,,21.384746551513672,16.833179473876953,11.257864952087402,68.43326568603516,8.05886173248291,20.11122703552246,30.05729866027832,12.216216087341309,63.29468536376953,19.469898223876953,88.07205200195312,41.966026306152344,,85.0076904296875,,41.229793548583984,32.83982849121094,31.20503044128418,,,0.4000000059604645,57.28098678588867,52.36779022216797,34.588645935058594,32.38999938964844,,24.597183227539062,69.5046157836914,19.23155975341797,35.44217300415039,48.5099983215332,117.09042358398438,19.867979049682617,64.12999725341797,19.958419799804688,29.546321868896484,,56.28410720825195,121.67550659179688,13.871352195739746,42.59665298461914,,,,,,,25.796411514282227,48.05306625366211,,,69.10910034179688,13.379989624023438,,60.20000076293945,,25.56999969482422,,15.7273530960083,,11.599782943725586,30.201025009155273,30.952816009521484,,,,,39.2575798034668,274.8599853515625,,,8.091227531433105,57.97148895263672,,10.224105834960938,23.49819564819336,30.991256713867188,,27.249053955078125,,154.3226318359375,,39.73167419433594,22.411853790283203,7.650000095367432,77.38557434082031,,54.20800018310547,,31.07625389099121,28.281089782714844,5.8576340675354,,749.25,57.009246826171875,,,52.40339279174805,,51.186859130859375,,31.1312198638916,61.82207107543945,,12.564976692199707,64.38282012939453,29.9854793548584,,21.84910011291504,,19.713895797729492,31.21245765686035,23.512462615966797,,14.6223726272583,51.44387435913086,,24.344141006469727,28.524337768554688,33.08320236206055,16.2549991607666,20.239120483398438,,17.350000381469727,,21.55242156982422,,100.33057403564453,52.945133209228516,78.18324279785156,,,40.78432846069336,22.376102447509766,88.2300033569336,25.428264617919922,17.39314079284668,64.27445983886719,70.68696594238281,8.253003120422363,10.081371307373047,,38.121952056884766,12.06805419921875,34.279998779296875,79.95600891113281,,37.470001220703125,,37.25503921508789,30.183517456054688,,,,107.44049072265625,49.66999816894531,,28.510000228881836,145.14517211914062,,,,117.93000030517578,66.70830535888672,46.96635818481445,15.079999923706055,14.591084480285645,90.06999969482422,36.90999984741211,13.16491985321045,39.76974105834961,,,18.95182228088379,57.02028274536133,9.351560592651367,31.10950469970703,47.39533615112305,22.98516082763672,13.120526313781738,4.647452354431152,,70.12725067138672,21.594892501831055,39.150001525878906,,36.67351531982422,,63.45405578613281,,,28.474796295166016,21.160783767700195,13.796635627746582,10.94141674041748,42.6637077331543,30.80991554260254,70.98312377929688,,49.0,8.205004692077637,,,7.656370639801025,,30.23501968383789,90.7530288696289,80.44000244140625,,67.99075317382812,,40.19695281982422,16.74080467224121,35.320045471191406,26.820199966430664,8.6306734085083,26.758769989013672,8.827827453613281,56.58001708984375,19.979999542236328,69.51000213623047,22.893089294433594,35.35257339477539,,14.508112907409668,117.98526000976562,,86.86985778808594,24.1032772064209,,10.125410079956055,,41.8570442199707,53.90788269042969,,61.52831268310547,28.158935546875,69.03652954101562,,55.54121398925781,23.93600082397461,12.885197639465332,23.495147705078125,,21.335493087768555,,31.12847900390625,60.61875534057617,10.575155258178711,,58.27287673950195,,,6.37419319152832,,53.5868034362793,29.96150779724121,21.071542739868164,,,,,15.382499694824219,,20.40521812438965,164.32931518554688,31.54563331604004,,58.47999954223633,62.56746292114258,67.73208618164062,,,68.14832305908203,42.849998474121094,56.630001068115234,29.183475494384766,,,15.437675476074219,44.62651824951172,30.478334426879883,,,,9.812936782836914,87.37472534179688,37.81831359863281,8.485265731811523,39.47958755493164,5.693638801574707,,,,8.634812355041504,16.68585205078125,,0.5301967859268188,3484.0,24.62616539001465,,46.82094192504883,9.448846817016602,48.12846374511719,51.0515251159668,,,18.67451286315918,1.8195409774780273,132.67539978027344,28.66458511352539,,65.3969955444336,,,60.84782791137695,88.51000213623047,68.37999725341797,12.742477416992188,,,9.945771217346191,8.447915077209473,54.00296401977539,31.662500381469727,,32.089149475097656,34.122074127197266,,54.107723236083984,,17.06412124633789,16.053180694580078,104.73999786376953,41.15058135986328,,72.33000183105469,26.54132843017578,68.30000305175781,56.0341796875,31.914173126220703,24.19801139831543,10.661128997802734,83.9800033569336,29.0371150970459,34.506927490234375,,,8.36972713470459,44.930320739746094,204.31500244140625,34.58974075317383,20.770780563354492,63.97511672973633,,,41.23624801635742,,31.11618423461914,,,22.1557674407959,46.663429260253906,35.08614730834961,8.914422988891602,19.439403533935547,,21.580764770507812,98.146728515625,45.14826202392578,21.09474754333496,16.75448989868164,39.053924560546875,22.972787857055664,,,,29.978883743286133,44.37328338623047,53.357940673828125,64.9301528930664,,13.42258358001709,40.187744140625,36.56589126586914,27.004465103149414,24.29503631591797,,393.2832946777344,10.50087833404541,15.264081954956055,,44.05211639404297,,,76.45201873779297,26.276905059814453,,,,3.359999895095825,28.383724212646484
426,2013-07-22,31.034692764282227,18.711475372314453,16.523649215698242,17.110761642456055,,14.737920761108398,13.297537803649902,26.711008071899414,17.18317222595215,31.194164276123047,51.336368560791016,,,30.376691818237305,,,6.384013652801514,18.549999237060547,15.75333309173584,63.14350128173828,14.00869083404541,,0.3499999940395355,48.279998779296875,39.6959114074707,28.35554313659668,,53.58784866333008,175.71408081054688,,27.239755630493164,34.470767974853516,9.568907737731934,24.38445281982422,15.953476905822754,50.48792266845703,88.67604064941406,,8.5039644241333,,13.25,459.2131042480469,20.49858283996582,39.105289459228516,,-0.34725096821784973,44.79436492919922,36.14735794067383,15.228717803955078,44.099998474121094,,26.124242782592773,54.744529724121094,,39.093116760253906,44.0,43.87830352783203,,,,,14.330681800842285,,43.455467224121094,170.6862335205078,86.87567901611328,,49.13047790527344,2.9100000858306885,,63.32582473754883,,303.4800109863281,14.819999694824219,,76.85724639892578,61.475154876708984,71.70294189453125,,72.65558624267578,13.997478485107422,,41.79026794433594,,4.612574577331543,,8.183283805847168,53.90525817871094,68.69999694824219,,42.959999084472656,38.000186920166016,,81.36551666259766,,,,17.849674224853516,14.289287567138672,29.817760467529297,,31.59063720703125,35.93180465698242,14.747138023376465,,,66.02811431884766,37.12396240234375,,,17.01356315612793,437.7200012207031,,90.58625793457031,,,12.93120002746582,4.696282863616943,18.2086238861084,13.848357200622559,14.472382545471191,11.529107093811035,15.456944465637207,35.30059051513672,66.4499740600586,,,,,23.186681747436523,29.694202423095703,27.422657012939453,45.99430847167969,,89.32395935058594,,42.16999816894531,23.34000015258789,35.34000015258789,7.751676559448242,,20.962539672851562,,38.6065788269043,110.01000213623047,231.6699981689453,121.54000091552734,66.43020629882812,26.539047241210938,900.47998046875,27.275680541992188,230.64520263671875,21.211435317993164,15.169602394104004,,9.798323631286621,44.866790771484375,,35.37880325317383,22.176288604736328,4.371733665466309,,25.38861083984375,,,,,118.94000244140625,,17.573110580444336,,10.020000457763672,32.801631927490234,14.85608959197998,71.07440185546875,,,13.09000015258789,40.404781341552734,20.074953079223633,14.627687454223633,,82.6019058227539,,45.380950927734375,,16.094438552856445,22.530813217163086,38.985931396484375,39.55276107788086,,,10.359994888305664,,,63.49515914916992,65.984375,74.90080261230469,,,,,57.9871940612793,24.301776885986328,44.08761978149414,,40.30107116699219,14.764368057250977,14.792801856994629,,62.018768310546875,48.89057922363281,28.084640502929688,,,56.39999771118164,16.641143798828125,,12.185358047485352,66.89080047607422,20.049999237060547,,55.119998931884766,,49.10888671875,128.19000244140625,76.49246978759766,,,48.306968688964844,128.1170654296875,,16.14429473876953,,46.58296585083008,69.075439453125,33.39643859863281,19.082365036010742,,51.55802536010742,401.79998779296875,93.13969421386719,,,11.617297172546387,9.8246488571167,43.84761428833008,,14.350000381469727,59.24290466308594,,62.68000030517578,16.276996612548828,50.67374038696289,98.32269287109375,,23.019929885864258,,,14.23439884185791,53.47222137451172,42.040000915527344,43.150001525878906,,,,19.994043350219727,59.14845275878906,7.322673797607422,,,,,,34.5814323425293,,50.385189056396484,,9.65999984741211,,,,18.329511642456055,78.91999816894531,50.458744049072266,87.49598693847656,39.14545822143555,,19.691770553588867,,,,42.387847900390625,18.09358787536621,12.09337329864502,28.396244049072266,42.31192398071289,23.666872024536133,34.21895217895508,,47.85993194580078,,70.87530517578125,57.880001068115234,97.30999755859375,,42.4066047668457,49.74180221557617,,49.407081604003906,49.451351165771484,26.950000762939453,58.54558181762695,43.11190414428711,38.209999084472656,45.619998931884766,,45.30848693847656,,,,,48.01811599731445,,34.17072677612305,,,21.453094482421875,33.9433708190918,94.68000030517578,20.4862117767334,44.60428237915039,9.288525581359863,48.787418365478516,,59.30500030517578,6.238609790802002,,45.81005859375,,30.572620391845703,22.770000457763672,23.919870376586914,4.162710666656494,12.209640502929688,,21.249008178710938,3.3333988189697266,18.149999618530273,,34.11000061035156,33.68682861328125,47.75668716430664,55.87306594848633,22.96039581298828,56.181243896484375,38.31134033203125,36.89553451538086,60.484397888183594,77.05188751220703,,31.99335289001465,46.05036163330078,30.378829956054688,9.580123901367188,,64.81160736083984,28.649999618530273,18.126699447631836,32.940277099609375,,38.326847076416016,43.46260452270508,9.55761432647705,33.9840087890625,67.06999969482422,131.51693725585938,,8.169004440307617,,,31.451412200927734,,49.929134368896484,4.864439964294434,,,,35.18202590942383,11.601667404174805,26.85375213623047,15.083141326904297,59.94196701049805,,33.05670928955078,12.060210227966309,36.76294708251953,12.339560508728027,18.796432495117188,26.049999237060547,36.97999954223633,4.868466854095459,25.852449417114258,,99.02912139892578,,8.24312686920166,98.8329086303711,26.84762954711914,36.81683349609375,594.0,,28.224836349487305,,39.26616287231445,15.208407402038574,29.720510482788086,,8.050000190734863,,18.011470794677734,55.63418960571289,27.64525032043457,49.28642272949219,,11.345751762390137,,,6.739999771118164,,,,33.227134704589844,1.530342936515808,79.41190338134766,8.559940338134766,20.440000534057617,,,37.11477279663086,,,69.08932495117188,,186.15745544433594,26.522010803222656,19.482139587402344,49.184532165527344,38.231956481933594,4.0669941902160645,128.83999633789062,5.987342834472656,12.076239585876465,28.411569595336914,3.109999895095825,30.64478302001953,17.559999465942383,10.057306289672852,15.514673233032227,453.64959716796875,455.8058166503906,7.548222064971924,24.122455596923828,,,144.26754760742188,32.91257858276367,,221.52069091796875,20.397844314575195,6.445889472961426,,38.59049987792969,8.489999771118164,37.3027229309082,7.18235969543457,6.50649356842041,10.342268943786621,37.740272521972656,,,20.039804458618164,66.25615692138672,,22.279834747314453,43.83000183105469,,26.704423904418945,55.017486572265625,,25.940000534057617,30.420320510864258,22.170000076293945,66.21259307861328,,,8.893155097961426,17.34940528869629,,35.42320251464844,76.05683135986328,6.098670959472656,,38.41999816894531,13.988351821899414,32.7105598449707,,5.7036027908325195,,27.982078552246094,18.8700008392334,,127.14771270751953,2386.14501953125,31.714916229248047,,37.58000183105469,,68.98999786376953,22.148603439331055,48.709999084472656,44.13372039794922,39.096797943115234,51.81658935546875,66.61290740966797,93.24655151367188,3.890000104904175,109.63186645507812,46.48479461669922,43.65019226074219,30.329254150390625,74.7300033569336,10.699999809265137,23.239999771118164,,4.611809730529785,18.154409408569336,59.486778259277344,30.920000076293945,31.003189086914062,,,44.56999969482422,,14.91592025756836,8.829387664794922,,43.9900016784668,,,60.70547103881836,,22.48235511779785,72.51605224609375,69.48689270019531,94.07428741455078,44.736637115478516,36.577938079833984,95.0790786743164,107.60425567626953,20.046005249023438,24.899158477783203,,,74.50572967529297,43.47079086303711,72.79267883300781,78.07109832763672,17.31519317626953,44.517635345458984,47.21282196044922,50.74708938598633,7.727624893188477,6.290747165679932,8.5600004196167,9.44272518157959,,,14.793479919433594,15.151928901672363,,39.14578628540039,,70.8467025756836,26.05937957763672,,48.38999938964844,,16.206485748291016,31.131994247436523,,16.303010940551758,,38.82478332519531,,,59.77288055419922,82.87590026855469,44.542179107666016,22.07194709777832,,38.525001525878906,10.125186920166016,12.548861503601074,60.082496643066406,32.68960952758789,,,7.833003997802734,,,97.43000030517578,44.28160858154297,98.1339340209961,,25.74589729309082,87.30000305175781,,40.515464782714844,,,,,,89.64103698730469,33.984928131103516,28.122526168823242,,29.959280014038086,,20.594676971435547,,,38.65251541137695,28.729999542236328,44.28362274169922,28.943204879760742,5.139999866485596,34.23945617675781,46.37836837768555,67.51000213623047,,26.47423553466797,41.22056579589844,,40.05141067504883,16.43000030517578,35.002410888671875,57.13741683959961,50.50868606567383,39.83879852294922,55.40080261230469,23.69070816040039,16.43199348449707,23.8799991607666,34.0966911315918,63.06108856201172,,75.97631072998047,13.936969757080078,110.28651428222656,55.812767028808594,21.27623748779297,,26.342546463012695,,46.398841857910156,21.912511825561523,203.8269500732422,32.8116569519043,,17.600000381469727,30.972383499145508,17.119647979736328,,,,30.849166870117188,35.266963958740234,90.85265350341797,32.68451690673828,,44.58380126953125,21.543333053588867,23.190433502197266,45.860687255859375,26.256546020507812,19.83685302734375,9.043686866760254,4.995711803436279,34.561161041259766,32.077518463134766,10.63099193572998,,22.773555755615234,10.261033058166504,27.15218734741211,53.53023147583008,,95.2532958984375,15.982030868530273,219.1699981689453,49.503257751464844,44.30891036987305,13.777158737182617,13.723023414611816,6.928679943084717,,,,,,,34.959999084472656,3.593113899230957,,67.45520782470703,16.872337341308594,,,37.422855377197266,27.09000015258789,42.65286636352539,26.049999237060547,,36.53065490722656,28.768943786621094,,4.594520568847656,67.19999694824219,75.94490051269531,133.49075317382812,3.132056474685669,59.01461410522461,48.26793670654297,,63.71916580200195,,53.4037971496582,33.98488998413086,11.45443058013916,,,,,16.359447479248047,36.04450225830078,50.79999923706055,3.327021598815918,27.226789474487305,49.17831039428711,21.224401473999023,33.1140022277832,14.440635681152344,14.390925407409668,31.776514053344727,29.727767944335938,,18.62441062927246,38.4185791015625,,28.68642234802246,20.200185775756836,,18.06826400756836,29.079160690307617,22.23674201965332,,18.16414451599121,49.50897979736328,21.18000030517578,8.0600004196167,12.74233341217041,,27.97787857055664,8.156157493591309,5.685083389282227,119.61000061035156,,64.23033142089844,30.21300506591797,11.09099292755127,,,49.54999923706055,30.230241775512695,18.51006507873535,34.484413146972656,43.52156066894531,,,18.93324089050293,31.45922088623047,12.30487060546875,,,21.316301345825195,17.155113220214844,11.352502822875977,68.42535400390625,8.080296516418457,20.29097557067871,30.8526554107666,12.280067443847656,63.17801284790039,19.52911949157715,87.8585433959961,42.83967971801758,,85.41216278076172,,41.43998718261719,32.91691970825195,31.266889572143555,,,0.4000000059604645,57.68179702758789,52.31780242919922,34.4121208190918,32.279998779296875,,24.3459529876709,69.75353240966797,19.225467681884766,35.64852523803711,48.56666564941406,117.83255767822266,19.867979049682617,63.7400016784668,20.02859878540039,29.87744140625,,56.97515106201172,122.29688262939453,13.849767684936523,42.94489669799805,,,,,,,25.83294105529785,48.63945770263672,,,69.31291198730469,13.358028411865234,,59.599998474121094,,25.389999389648438,,15.743731498718262,,11.632094383239746,29.598495483398438,30.89320182800293,,,,,39.72606658935547,277.989990234375,,,8.241507530212402,58.636959075927734,,10.278861999511719,23.475603103637695,30.506752014160156,,27.45796012878418,,155.41616821289062,,39.749149322509766,22.66170310974121,7.670000076293945,77.28551483154297,,54.18864059448242,,31.40196418762207,28.803287506103516,5.811025142669678,,736.0,57.1323127746582,,,52.21421432495117,,50.72057342529297,,31.20067596435547,61.858699798583984,,12.688790321350098,64.01144409179688,30.08574676513672,,22.41234016418457,,20.023061752319336,31.29681396484375,23.53426742553711,,14.483798027038574,51.487884521484375,,24.149742126464844,28.723867416381836,33.155670166015625,16.450000762939453,20.71493911743164,,17.290000915527344,,21.709617614746094,,100.70117950439453,52.54390335083008,78.18324279785156,,,41.075321197509766,22.305818557739258,90.04000091552734,24.995586395263672,17.34394645690918,65.10566711425781,70.90290832519531,8.360621452331543,10.081371307373047,,38.121952056884766,12.086393356323242,34.369998931884766,79.98114776611328,,37.47999954223633,,37.845821380615234,30.150386810302734,,,,108.15043640136719,49.84000015258789,,28.510000228881836,145.42832946777344,,,,118.70999908447266,66.1552734375,47.17261505126953,15.350000381469727,14.38680648803711,90.2699966430664,37.209999084472656,13.227465629577637,39.76974105834961,,,19.19524383544922,57.62931442260742,9.355265617370605,30.6512451171875,47.54109573364258,23.09354591369629,13.058115005493164,4.674654960632324,,70.41410064697266,21.63105010986328,38.470001220703125,,36.89256286621094,,63.52569580078125,,,28.2455997467041,21.234771728515625,13.708019256591797,10.605765342712402,42.298423767089844,30.74179458618164,70.71219635009766,,49.220001220703125,8.077099800109863,,,7.519649505615234,,30.367338180541992,91.80204772949219,80.91000366210938,,69.99373626708984,,40.47462844848633,16.768939971923828,35.75163269042969,26.783254623413086,8.7467041015625,27.033222198486328,8.854822158813477,56.9543342590332,19.670000076293945,69.37999725341797,22.788240432739258,35.51637649536133,,14.655436515808105,117.93096160888672,,87.5971908569336,24.054208755493164,,10.117610931396484,,42.36690139770508,53.93456268310547,,62.173301696777344,28.364879608154297,69.6644058227539,,55.35078430175781,24.486000061035156,12.986781120300293,23.477783203125,,21.296072006225586,,31.62543296813965,60.86591339111328,10.284004211425781,,58.97782516479492,,,6.336400985717773,,53.977176666259766,30.09015464782715,21.166379928588867,,,,,15.367500305175781,,20.39094352722168,162.66038513183594,31.440717697143555,,58.68000030517578,63.206722259521484,67.69890594482422,,,67.78466796875,42.7599983215332,56.52000045776367,29.253955841064453,,,15.285784721374512,44.931968688964844,30.529571533203125,,,,9.865571022033691,87.2853775024414,37.41889572143555,8.493375778198242,39.67225646972656,5.693638801574707,,,,8.61774730682373,16.71358299255371,,0.5400972366333008,3408.0,25.023483276367188,,46.58906936645508,9.434389114379883,47.63103103637695,51.20681381225586,,,18.7251033782959,1.8695623874664307,132.91510009765625,28.847719192504883,,65.3894271850586,,,61.01502227783203,88.23999786376953,68.62000274658203,12.871537208557129,,,9.987637519836426,8.58090877532959,54.13148498535156,31.64312171936035,,32.4299201965332,34.34065628051758,,54.48041915893555,,17.425365447998047,16.12950897216797,105.41000366210938,41.67909240722656,,71.7699966430664,26.652067184448242,67.51000213623047,56.27504348754883,32.03218078613281,23.563697814941406,11.047584533691406,84.69999694824219,28.96073341369629,34.64666748046875,,,8.376740455627441,44.76460266113281,200.5291748046875,34.565250396728516,20.89802360534668,63.80307388305664,,,41.59994888305664,,31.349029541015625,,,22.20363426208496,47.336692810058594,35.376548767089844,8.914422988891602,19.274660110473633,,21.834054946899414,98.1015396118164,45.59616470336914,20.840425491333008,16.95859146118164,39.1348876953125,22.94988250732422,,,,29.948444366455078,44.592655181884766,53.322113037109375,64.69819641113281,,13.463329315185547,40.42459487915039,36.61561965942383,27.028278350830078,24.328426361083984,,394.9767150878906,10.496358871459961,15.330022811889648,,43.6793098449707,,,76.31658172607422,26.526348114013672,,,,3.299999952316284,28.411880493164062
427,2013-07-23,30.815855026245117,18.75756072998047,16.577444076538086,17.016483306884766,,14.537148475646973,13.06921672821045,26.742483139038086,17.130762100219727,30.736352920532227,50.15283966064453,,,31.123376846313477,,,6.389946937561035,18.023332595825195,15.699999809265137,62.51206588745117,14.021427154541016,,0.33009999990463257,48.06999969482422,40.06025695800781,28.661287307739258,,53.097084045410156,177.15695190429688,,27.11859130859375,34.47808074951172,9.629276275634766,24.19806480407715,15.545398712158203,50.289005279541016,88.62665557861328,,8.477078437805176,,13.25,456.44427490234375,20.46956443786621,38.40476989746094,,-0.34915465116500854,44.4595832824707,35.778846740722656,15.219706535339355,44.25,,26.169883728027344,54.96330642700195,,39.11509323120117,44.0,43.602027893066406,,,,,14.251797676086426,,43.35166549682617,169.85292053222656,85.01776123046875,,48.9133186340332,2.7200000286102295,,63.69221878051758,,301.05999755859375,14.949999809265137,,77.30779266357422,61.065372467041016,71.4208984375,,74.71177673339844,13.898463249206543,,41.433799743652344,,4.693734645843506,,8.197232246398926,54.47987747192383,69.30000305175781,,43.25,38.13393783569336,,81.29208374023438,,,,17.747407913208008,14.355311393737793,29.675722122192383,,31.901363372802734,36.25686264038086,14.680133819580078,,,65.75414276123047,35.72708511352539,,,17.131452560424805,438.45001220703125,,91.3746109008789,,,12.948531150817871,4.738402366638184,18.4484806060791,13.673249244689941,14.564809799194336,11.560523986816406,15.436870574951172,35.23420715332031,66.0162582397461,,,,,23.131473541259766,29.53359603881836,27.49639320373535,46.051918029785156,,89.16155242919922,,42.279998779296875,23.18000030517578,35.04999923706055,7.763905048370361,,20.91391372680664,,39.119327545166016,109.83999633789062,222.64999389648438,121.62999725341797,66.39862823486328,26.654897689819336,895.7899780273438,27.413463592529297,229.7984161376953,21.206790924072266,14.914263725280762,,9.747588157653809,45.14533996582031,,35.52818298339844,22.212862014770508,4.330012798309326,,25.594295501708984,,,,,118.20999908447266,,17.163755416870117,,9.699999809265137,32.608604431152344,15.011813163757324,70.54861450195312,,,13.0600004196167,40.37834930419922,20.049043655395508,14.56696891784668,,82.34227752685547,,45.2781982421875,,16.436147689819336,22.598106384277344,38.723575592041016,39.54574966430664,,,10.254157066345215,,,62.326011657714844,65.61609649658203,73.05923461914062,,,,,58.17643737792969,24.15326499938965,44.00822830200195,,40.95068359375,15.246430397033691,14.832647323608398,,62.684791564941406,48.290809631347656,27.84313201904297,,,56.93037796020508,16.548824310302734,,12.09544849395752,68.22557067871094,20.0,,53.83000183105469,,48.57350540161133,127.7699966430664,76.25830078125,,,48.10927963256836,127.15969848632812,,16.810314178466797,,46.44081115722656,68.43585968017578,33.53721618652344,19.171558380126953,,51.5300407409668,397.4100036621094,92.87130737304688,,,11.600139617919922,9.314562797546387,44.19697189331055,,14.279999732971191,59.08879852294922,,62.18000030517578,16.14811134338379,50.89696502685547,99.19725036621094,,22.73094940185547,,,14.19795036315918,52.81267166137695,42.540000915527344,43.099998474121094,,,,19.869665145874023,60.86444854736328,7.308213710784912,,,,,,34.31092071533203,,50.43863296508789,,9.640000343322754,,,,18.29523468017578,78.51000213623047,50.51587677001953,87.6543960571289,38.993839263916016,,19.91162109375,,,,42.43747329711914,18.16464614868164,12.141142845153809,28.524457931518555,42.555320739746094,23.470684051513672,34.179378509521484,,48.18391418457031,,70.13963317871094,57.97999954223633,97.00593566894531,,42.264923095703125,50.001930236816406,,49.565818786621094,49.2555046081543,27.18000030517578,58.59102249145508,43.43893814086914,38.63999938964844,45.380001068115234,,45.132877349853516,,,,,48.65445327758789,,33.95881271362305,,,21.38311195373535,33.936485290527344,93.91999816894531,20.450523376464844,44.83210372924805,9.503466606140137,49.159690856933594,,59.209999084472656,6.23056697845459,,45.89801025390625,,30.77379608154297,23.209999084472656,23.74054718017578,4.171868324279785,12.192253112792969,,20.97684669494629,3.346025228500366,18.25,,33.900001525878906,34.05198669433594,47.858455657958984,55.69192886352539,23.769779205322266,56.77439498901367,39.78296661376953,36.88069534301758,58.92399215698242,77.37661743164062,,32.044700622558594,46.027435302734375,30.479572296142578,9.443680763244629,,64.443115234375,28.75,18.007781982421875,33.15217590332031,,38.261714935302734,43.3309211730957,9.582267761230469,34.166534423828125,67.2699966430664,129.84971618652344,,8.243586540222168,,,31.834640502929688,,49.91532516479492,4.87840461730957,,,,36.22329330444336,11.8100004196167,26.701120376586914,14.98510456085205,59.78261184692383,,32.84182357788086,11.989435195922852,36.12958526611328,12.502311706542969,18.692222595214844,26.1299991607666,36.880001068115234,4.8420867919921875,26.597429275512695,,99.46321868896484,,8.381736755371094,97.95235443115234,26.840782165527344,36.9298095703125,596.0,,28.3289852142334,,39.48781204223633,15.271316528320312,29.517433166503906,,8.130000114440918,,17.99562644958496,55.581214904785156,27.627304077148438,48.94266128540039,,11.327332496643066,,,6.690000057220459,,,,33.71197509765625,1.5368825197219849,80.56671905517578,8.637627601623535,21.43000030517578,,,37.204959869384766,,,68.92530059814453,,185.03421020507812,26.094146728515625,19.668012619018555,48.69853210449219,38.180015563964844,4.104349613189697,129.7100067138672,6.371984004974365,12.100414276123047,28.295639038085938,3.1559998989105225,30.21738624572754,17.260000228881836,10.010149002075195,15.99178409576416,450.2124938964844,452.35235595703125,7.539576530456543,24.32926368713379,,,144.27622985839844,32.702850341796875,,218.24362182617188,20.397844314575195,6.445889472961426,,39.018531799316406,8.369999885559082,38.06676483154297,7.338498115539551,6.453098773956299,10.493698120117188,37.62479782104492,,,19.935558319091797,66.41352081298828,,22.311817169189453,43.81999969482422,,26.25533103942871,55.305992126464844,,26.030000686645508,30.188264846801758,22.950000762939453,66.3959732055664,,,8.998589515686035,17.404048919677734,,35.37306594848633,76.69605255126953,6.081369876861572,,38.38999938964844,14.131902694702148,34.30805587768555,,5.718140125274658,,28.060409545898438,18.864999771118164,,127.73078918457031,2386.14501953125,31.94940185546875,,38.41999816894531,,70.18000030517578,22.313596725463867,48.185001373291016,44.214088439941406,39.51025390625,53.19098663330078,65.78816986083984,93.11363983154297,3.630000114440918,109.70279693603516,46.54483413696289,43.57386779785156,30.6572265625,73.7699966430664,10.649999618530273,22.850000381469727,,4.582646369934082,18.13846778869629,58.89570617675781,29.1200008392334,30.6630802154541,,,44.31999969482422,,14.874049186706543,8.891867637634277,,43.8466682434082,,,58.999755859375,,22.46872329711914,72.54066467285156,69.23231506347656,94.01128387451172,45.144657135009766,36.65484619140625,94.6886215209961,106.60520935058594,20.037036895751953,24.870750427246094,,,74.12445831298828,43.264671325683594,72.90312957763672,77.84143829345703,17.807531356811523,44.60420608520508,46.786865234375,50.57406234741211,7.75543212890625,6.2723307609558105,8.489999771118164,9.381658554077148,,,14.812673568725586,15.059969902038574,,39.022464752197266,,71.22386932373047,25.920869827270508,,48.04999923706055,,15.731741905212402,31.223461151123047,,16.25290870666504,,38.78132247924805,,,59.936527252197266,82.87590026855469,44.227821350097656,22.27456283569336,,38.380001068115234,10.125186920166016,12.610876083374023,59.929378509521484,33.13109588623047,,,7.879769802093506,,,98.20999908447266,44.07978820800781,98.12554931640625,,25.547849655151367,86.61000061035156,,40.80354690551758,,,,,,91.40052795410156,34.0833625793457,28.140731811523438,,29.661081314086914,,20.625362396240234,,,39.01585006713867,28.940000534057617,44.38115692138672,29.038074493408203,5.239999771118164,34.05327224731445,45.92766189575195,67.79000091552734,,26.229745864868164,40.897552490234375,,39.723793029785156,16.360000610351562,34.916534423828125,56.70125961303711,50.428688049316406,39.98435592651367,55.476463317871094,23.92585563659668,16.597021102905273,23.799999237060547,34.36407470703125,63.06108856201172,,75.33787536621094,14.017548561096191,109.87725830078125,56.19154739379883,21.648944854736328,,26.66860580444336,,46.398841857910156,22.03596305847168,203.8450469970703,32.86492156982422,,17.420000076293945,30.767826080322266,17.355493545532227,,,,30.84491729736328,35.132259368896484,91.21989440917969,32.016658782958984,,44.04729461669922,21.549999237060547,22.630788803100586,45.6982307434082,26.982128143310547,19.80453872680664,9.014458656311035,5.0561442375183105,34.71326446533203,32.508331298828125,10.66657543182373,,22.938520431518555,10.285120964050293,26.99102020263672,53.657630920410156,,94.81395721435547,15.91103458404541,218.9499969482422,49.42137908935547,44.270042419433594,13.587884902954102,13.687889099121094,6.937530040740967,,,,,,,34.88999938964844,3.619758129119873,,67.27220153808594,16.856435775756836,,,35.75143051147461,26.889999389648438,42.358707427978516,25.8799991607666,,36.43523406982422,28.723491668701172,,4.583072185516357,69.30000305175781,76.21968841552734,132.20433044433594,3.15584397315979,58.26963424682617,48.09309768676758,,63.2991943359375,,53.269020080566406,33.68027877807617,11.397679328918457,,,,,16.40270233154297,36.380924224853516,49.599998474121094,3.3223462104797363,27.425256729125977,49.070316314697266,21.270933151245117,33.15078353881836,14.39522647857666,14.317736625671387,32.663482666015625,29.598440170288086,,18.63198471069336,38.65755081176758,,28.15640640258789,20.094606399536133,,18.041812896728516,29.020357131958008,22.252004623413086,,18.02338981628418,49.158443450927734,21.1200008392334,8.119999885559082,12.679451942443848,,28.153453826904297,8.018792152404785,5.635708332061768,118.54000091552734,,64.27224731445312,29.791532516479492,11.471351623535156,,,48.540000915527344,30.07679557800293,18.640188217163086,33.99065017700195,43.09996795654297,,,18.940021514892578,31.404796600341797,12.2591552734375,,,21.065338134765625,17.03316879272461,10.511266708374023,68.2669448852539,8.080296516418457,20.33937644958496,30.610260009765625,12.272968292236328,62.967994689941406,19.314437866210938,87.73895263671875,43.756404876708984,,87.5086669921875,,41.035160064697266,32.492923736572266,31.135440826416016,,,0.38999998569488525,57.3908805847168,51.9578857421875,34.121700286865234,32.060001373291016,,24.37386703491211,69.49153137207031,19.268136978149414,35.18421173095703,48.380001068115234,117.00892639160156,19.96039581298828,64.51000213623047,19.89292335510254,29.89017677307129,,56.8167724609375,121.9749526977539,13.892935752868652,44.07853317260742,18.447044372558594,,,,,,25.814672470092773,48.70982360839844,,,68.80335235595703,13.473326683044434,,57.400001525878906,,25.200000762939453,,15.79284954071045,,11.446303367614746,29.814207077026367,31.22530746459961,,,,,39.806575775146484,268.3399963378906,,,8.241507530212402,57.98854446411133,,10.33362102508545,23.328763961791992,30.464256286621094,,28.324277877807617,,155.11476135253906,,39.84523391723633,22.736663818359375,7.670000076293945,77.56900024414062,,53.33679962158203,,31.197237014770508,29.31717872619629,5.836920738220215,,744.75,57.000457763671875,,,53.75335693359375,,50.19718933105469,,31.38766098022461,61.54747772216797,,12.653413772583008,64.13523864746094,29.4929256439209,,22.7878360748291,,20.441347122192383,31.191370010375977,23.49066162109375,,14.570202827453613,51.509891510009766,,23.884653091430664,28.88712501525879,32.69184494018555,17.274999618530273,20.65462303161621,,17.459999084472656,,21.62464714050293,,99.95024108886719,52.62046813964844,78.17399597167969,,,41.04920959472656,21.96319580078125,90.27999877929688,25.662328720092773,17.442325592041016,64.91925048828125,71.19327545166016,8.337080955505371,10.081371307373047,,38.03049850463867,12.074166297912598,34.290000915527344,79.59578704833984,,37.34000015258789,,37.518402099609375,30.2232608795166,,,,108.1048355102539,50.099998474121094,,28.06999969482422,145.11947631835938,,,,118.72000122070312,66.70830535888672,47.129642486572266,15.489999771118164,14.310932159423828,87.69000244140625,36.209999084472656,13.327520370483398,39.9037971496582,,,19.014419555664062,58.60050964355469,9.581277847290039,29.662696838378906,46.921566009521484,23.339216232299805,12.977863311767578,4.733244895935059,,70.77686309814453,21.920307159423828,38.31999969482422,,36.56399917602539,,63.60625076293945,,,28.063827514648438,21.00111961364746,13.796635627746582,10.66805362701416,42.032745361328125,30.868303298950195,71.30243682861328,,49.52000045776367,8.231727600097656,,,7.510533332824707,,30.48178482055664,92.41178894042969,81.2699966430664,,69.32917022705078,,40.34842300415039,16.609508514404297,36.32415008544922,27.189617156982422,8.79476261138916,27.239059448242188,8.861572265625,57.125919342041016,19.739999771118164,69.04000091552734,22.692119598388672,35.528079986572266,,14.821980476379395,117.18880462646484,,86.8116683959961,23.76959991455078,,10.14881420135498,,42.44676971435547,53.94345474243164,,61.84689712524414,28.402320861816406,67.03865051269531,,55.355308532714844,24.54800033569336,13.080545425415039,23.564577102661133,,21.17343521118164,,31.61346435546875,61.64863967895508,10.384519577026367,,59.34885787963867,,,6.37419319152832,,54.515037536621094,31.30438995361328,20.81289291381836,,,,,15.475000381469727,,20.740659713745117,161.07728576660156,31.245899200439453,,58.439998626708984,63.653297424316406,67.02723693847656,,,67.70730590820312,42.34000015258789,55.95000076293945,29.40279197692871,,,15.209839820861816,44.3116340637207,30.463695526123047,,,,9.850533485412598,87.05793762207031,37.67237091064453,8.485265731811523,39.73390579223633,5.669615268707275,,,,8.265073776245117,16.72051429748535,,0.5549480319023132,3393.60009765625,25.0660457611084,,46.069644927978516,9.391011238098145,48.57138442993164,51.150352478027344,,,18.870553970336914,1.8570566177368164,132.64114379882812,29.011568069458008,,65.56411743164062,,,60.66096878051758,86.55000305175781,68.16999816894531,12.957574844360352,,,9.987637519836426,8.673422813415527,54.025634765625,31.32329750061035,,32.78691101074219,34.402130126953125,,54.56642532348633,,17.415861129760742,16.170612335205078,99.16999816894531,41.47581100463867,,72.12999725341797,26.44904136657715,66.55000305175781,54.46049118041992,32.18707275390625,23.739892959594727,11.148396492004395,84.83000183105469,29.87738609313965,34.60008239746094,,,8.355709075927734,44.96615219116211,200.44947814941406,34.62236404418945,20.77683448791504,64.36019897460938,,,41.23028564453125,,30.948028564453125,,,22.233552932739258,47.3126335144043,35.34321975708008,8.914422988891602,19.266427993774414,,22.08083724975586,98.01116180419922,45.23784255981445,20.7203311920166,17.70075798034668,38.551944732666016,22.995689392089844,,,,30.024555206298828,44.43471145629883,53.250465393066406,64.95061492919922,,13.690338134765625,40.263545989990234,36.56589126586914,26.980642318725586,24.38684844970703,,386.134033203125,10.487323760986328,15.680563926696777,,43.043697357177734,,,76.29853057861328,25.717823028564453,,,,3.2699999809265137,28.214773178100586
428,2013-07-24,31.0081729888916,18.550172805786133,16.810546875,17.44072151184082,,14.367749214172363,13.740471839904785,26.105192184448242,17.19066047668457,30.271591186523438,49.40440368652344,,,30.928218841552734,,,6.366213798522949,17.950000762939453,15.726667404174805,62.06586456298828,13.964120864868164,,0.34209999442100525,47.79999923706055,39.9360466003418,28.27713966369629,,52.89932632446289,177.37107849121094,,26.944416046142578,33.95103454589844,9.372699737548828,24.676189422607422,15.529999732971191,49.791725158691406,88.33833312988281,,8.200530052185059,,13.15999984741211,450.9068603515625,20.440547943115234,37.8773078918457,,-0.3407560884952545,44.30891418457031,35.218040466308594,15.598172187805176,43.869998931884766,,25.512678146362305,54.814537048339844,,38.368228912353516,43.43000030517578,42.68946838378906,,,,,14.111556053161621,,43.20067596435547,168.8935546875,85.00183868408203,,48.723331451416016,2.609999895095825,,63.00202941894531,,298.94000244140625,15.359999656677246,,77.2459487915039,60.90145492553711,70.5150146484375,,74.64495086669922,13.882834434509277,,42.086055755615234,,4.61933708190918,,8.187932968139648,53.38428497314453,68.69999694824219,,44.93000030517578,37.288330078125,,81.14523315429688,,,,17.56418228149414,14.515652656555176,29.10762596130371,,32.4019889831543,35.69009017944336,14.727036476135254,,,66.5936279296875,35.513999938964844,,,17.027036666870117,436.3500061035156,,90.66253662109375,,,12.749190330505371,4.738402366638184,18.49645233154297,13.738917350769043,14.572509765625,11.796131134033203,15.339844703674316,34.91641616821289,65.86880493164062,,,,,23.131473541259766,29.53359603881836,27.657268524169922,45.83107376098633,,88.66578674316406,,41.029998779296875,23.329999923706055,35.349998474121094,7.721110820770264,,20.5310115814209,,38.18431854248047,113.37000274658203,226.61000061035156,120.1500015258789,66.0748291015625,26.41490936279297,894.02001953125,27.41920280456543,228.99195861816406,21.132469177246094,14.624101638793945,,9.734904289245605,45.295318603515625,,35.05646896362305,22.915014266967773,4.34929895401001,,25.529645919799805,,,,,116.45999908447266,,17.309955596923828,,9.609999656677246,32.48604965209961,14.924607276916504,71.16202545166016,,,13.039999961853027,40.62959289550781,20.074953079223633,14.421236991882324,,80.88087463378906,,44.68739318847656,,16.572832107543945,22.469640731811523,38.476619720458984,39.4053955078125,,,10.482114791870117,,,62.084781646728516,64.02019500732422,72.0013198852539,,,,,58.07804489135742,24.034452438354492,43.92885208129883,,40.781944274902344,14.906150817871094,14.53380298614502,,62.33218765258789,47.77811050415039,27.652387619018555,,,56.384395599365234,16.444963455200195,,11.98424243927002,68.02534484863281,20.15999984741211,,55.150001525878906,,48.0867919921875,128.22000122070312,76.20951843261719,,,48.15870666503906,125.54733276367188,,16.2508602142334,,44.92612075805664,68.05213928222656,33.52157974243164,19.095115661621094,,51.49507522583008,400.1199951171875,91.74270629882812,,,11.64303970336914,9.469807624816895,44.07832336425781,,14.260000228881836,58.84048080444336,,61.59000015258789,16.034393310546875,50.489009857177734,98.19774627685547,,22.18170166015625,,,14.380202293395996,52.178184509277344,42.0099983215332,42.88999938964844,,,,19.892980575561523,60.70359420776367,7.212774276733398,,,,,,34.0499153137207,,51.522674560546875,,9.460000038146973,,,,18.29523468017578,80.76000213623047,50.328147888183594,87.04137420654297,38.86117935180664,,19.662059783935547,,,,41.721435546875,18.47553253173828,12.340178489685059,28.344955444335938,41.83486557006836,23.39488410949707,34.001312255859375,,48.59061813354492,,69.04444122314453,57.869998931884766,95.93778991699219,,42.03155517578125,50.382843017578125,,49.05620574951172,49.05964279174805,26.860000610351562,58.763755798339844,43.2447624206543,38.47999954223633,44.790000915527344,,44.35314178466797,,,,,47.989952087402344,,34.10893249511719,,,21.7796688079834,33.36409378051758,92.55999755859375,20.392105102539062,44.079010009765625,9.472761154174805,48.60129928588867,,58.79499816894531,6.2064337730407715,,45.0504150390625,,30.55921173095703,22.219999313354492,25.31461524963379,4.162710666656494,12.105320930480957,,21.16370391845703,3.352339029312134,18.520000457763672,,35.75,33.703826904296875,47.79583740234375,55.00359344482422,24.40239906311035,55.64741134643555,37.62458038330078,36.5467529296875,58.706260681152344,76.65119934082031,,31.749412536621094,45.8516845703125,30.110164642333984,9.32673454284668,,62.461753845214844,28.549999237060547,18.02193260192871,32.962196350097656,,37.4085693359375,42.92009735107422,9.598705291748047,33.5960807800293,66.81999969482422,126.69361114501953,,8.268450736999512,,,31.432964324951172,,48.59722137451172,4.873749256134033,,,,37.133392333984375,11.696666717529297,26.86223030090332,14.555625915527344,59.78261184692383,,32.10080337524414,12.29377269744873,34.8442268371582,12.32969856262207,18.313461303710938,26.510000228881836,36.45000076293945,4.8302435874938965,25.61299705505371,,99.11956024169922,,8.087185859680176,97.11766815185547,26.203510284423828,36.739158630371094,591.2000122070312,,28.553319931030273,,39.29277420043945,15.404997825622559,28.95699119567871,,8.130000114440918,,17.88998794555664,54.998470306396484,27.627304077148438,48.169212341308594,,11.276684761047363,,,6.699999809265137,,,,33.61030960083008,1.5238025188446045,78.47457122802734,8.559940338134766,21.350000381469727,,,36.70888137817383,,,69.9752426147461,,184.36026000976562,26.36920166015625,19.473554611206055,49.32455062866211,37.883243560791016,4.0996809005737305,127.4800033569336,6.422785758972168,12.197090148925781,28.705272674560547,3.111999988555908,30.80150604248047,17.360000610351562,9.44426441192627,15.1701021194458,449.76416015625,451.90191650390625,7.651979923248291,24.09783935546875,,,143.217529296875,32.8299446105957,,216.05886840820312,20.098485946655273,6.763848304748535,,38.36793899536133,8.180000305175781,37.50169372558594,7.132396697998047,6.552260398864746,11.323596954345703,37.29762649536133,,,19.8072509765625,66.47977447509766,,22.575672149658203,42.959999084472656,,25.955934524536133,55.37593078613281,,25.84000015258789,30.033578872680664,22.540000915527344,66.18865966796875,,,8.929828643798828,17.298973083496094,,35.28532409667969,76.10599517822266,6.029465198516846,,37.810001373291016,14.076083183288574,33.93720245361328,,5.679373264312744,,27.912445068359375,18.75,,128.79859924316406,2386.14501953125,31.64332389831543,,38.02000045776367,,70.54000091552734,22.30039405822754,48.39500045776367,44.14176559448242,39.08026123046875,52.68227767944336,65.60488891601562,92.55537414550781,3.630000114440918,108.816162109375,46.18896484375,43.25063705444336,30.181665420532227,81.56999969482422,10.300000190734863,22.969999313354492,,4.662613868713379,18.281972885131836,58.2861442565918,28.510000228881836,30.878921508789062,,,43.52000045776367,,14.737974166870117,8.766901969909668,,42.66222381591797,,,58.84321594238281,,22.271150588989258,72.00780487060547,69.1323013305664,93.2282943725586,44.977081298828125,36.25491714477539,94.63534545898438,105.37700653076172,20.0908260345459,24.927824020385742,,,72.74111938476562,42.92416763305664,72.85578918457031,77.28654479980469,18.074562072753906,44.57271957397461,46.748844146728516,50.303245544433594,7.739984512329102,6.093421936035156,8.800000190734863,9.44272518157959,,,14.42875862121582,14.614322662353516,,38.587581634521484,,70.97001647949219,25.564708709716797,,47.16999816894531,,15.685195922851562,31.14723014831543,,16.336410522460938,,38.81754684448242,,,59.854713439941406,82.87590026855469,43.97063064575195,22.568679809570312,,38.05500030517578,10.074435234069824,12.450663566589355,59.74928665161133,31.862972259521484,,,7.945240497589111,,,97.77999877929688,44.399330139160156,99.0145492553711,,25.716188430786133,92.61000061035156,,42.051902770996094,,,,,,92.33067321777344,33.89469528198242,28.04971694946289,,28.299293518066406,,20.40288543701172,,,38.71306610107422,28.59000015258789,43.48556137084961,28.969078063964844,5.03000020980835,33.34193420410156,45.60068130493164,67.72000122070312,,26.298503875732422,40.33961868286133,,39.44297409057617,16.3799991607666,34.565879821777344,56.036582946777344,49.367027282714844,38.971553802490234,56.006168365478516,24.001440048217773,16.164804458618164,23.329999923706055,34.12910079956055,64.02777862548828,,75.25999450683594,13.831867218017578,110.19351959228516,58.32882308959961,20.37018585205078,,26.42835235595703,,46.07268142700195,21.711904525756836,202.2981719970703,32.678462982177734,,17.079999923706055,30.92738914489746,17.286128997802734,,,,30.483028411865234,34.963890075683594,90.8917465209961,31.817459106445312,,43.829071044921875,21.07666778564453,22.36669158935547,44.783416748046875,26.463319778442383,19.583707809448242,8.698775291442871,5.23168420791626,34.59737777709961,31.715652465820312,10.657681465148926,,22.872535705566406,10.277090072631836,27.109779357910156,52.89329528808594,,94.59830474853516,15.98991870880127,222.0800018310547,49.24855041503906,44.056209564208984,13.05990982055664,13.758155822753906,6.610119819641113,,,,,,,34.61000061035156,3.5969200134277344,,66.38475799560547,16.649700164794922,,,34.47142791748047,26.479999542236328,42.33000946044922,25.790000915527344,,36.43523406982422,28.46893310546875,,4.472405910491943,67.9000015258789,77.5421142578125,130.81895446777344,3.1796317100524902,57.97325134277344,47.5810661315918,,61.4793701171875,,53.189735412597656,33.976654052734375,11.502578735351562,,,,,16.50651741027832,35.864559173583984,49.599998474121094,3.3223462104797363,27.615386962890625,49.07706069946289,21.100330352783203,32.709285736083984,14.458802223205566,14.372629165649414,32.3164176940918,28.718944549560547,,18.685001373291016,37.55462646484375,,27.855403900146484,19.418926239013672,,17.406906127929688,28.66752815246582,21.784080505371094,,17.741897583007812,49.242271423339844,20.450000762939453,8.039999961853027,12.6480073928833,,28.43438148498535,7.938661575317383,5.544013977050781,117.83000183105469,,63.552913665771484,29.46074676513672,10.952679634094238,,,48.540000915527344,30.092134475708008,18.492992401123047,33.75364685058594,42.30949783325195,,,18.79103660583496,31.19492530822754,12.10240650177002,,,20.540605545043945,17.19901466369629,10.41452407836914,67.82344055175781,8.008852005004883,20.242582321166992,30.367862701416016,12.265880584716797,62.43904495239258,19.136764526367188,86.53459167480469,43.547218322753906,,88.82103729248047,,41.478912353515625,32.570011138916016,30.818443298339844,,,0.3700000047683716,57.23573303222656,51.89789962768555,34.24179458618164,31.760000228881836,,23.885374069213867,68.59632110595703,18.993831634521484,34.68766784667969,48.61333465576172,117.66963195800781,19.867979049682617,63.41999816894531,19.794673919677734,29.641834259033203,,56.435272216796875,119.11539459228516,13.928910255432129,43.596920013427734,18.589906692504883,,,,,,25.750757217407227,47.99833297729492,,,69.02570343017578,13.358028411865234,,58.0,,25.450000762939453,,15.571800231933594,,11.551316261291504,30.23822593688965,30.969852447509766,,,,,39.0599365234375,267.92999267578125,,,8.083321571350098,58.15916061401367,,10.21628189086914,23.618680953979492,31.30576515197754,,27.765161514282227,,154.2450714111328,,38.97163009643555,22.72833251953125,7.730000019073486,76.7186050415039,,52.95927810668945,,31.001813888549805,29.242578506469727,5.743692398071289,,746.75,56.59606170654297,,,53.68689727783203,,51.396209716796875,,30.832046508789062,61.510833740234375,,12.438948631286621,64.69232940673828,29.035226821899414,,21.872568130493164,,20.10489845275879,31.001558303833008,23.33802604675293,,14.76910400390625,51.077152252197266,,23.619558334350586,28.76014518737793,32.380226135253906,17.344999313354492,20.775259017944336,,17.059999465942383,,21.327253341674805,,99.9794921875,52.70010757446289,78.13688659667969,,,41.10517120361328,21.743566513061523,90.0999984741211,26.095003128051758,17.7445125579834,64.35990905761719,69.70404815673828,8.259727478027344,10.005468368530273,,37.65705871582031,12.049710273742676,34.189998626708984,79.55390167236328,,37.2400016784668,,37.618045806884766,29.839017868041992,,,,107.08231353759766,51.15999984741211,,27.844999313354492,144.5874786376953,,,,117.37000274658203,66.02471923828125,46.897613525390625,15.59000015258789,14.503536224365234,86.66999816894531,36.95000076293945,13.18994140625,39.805477142333984,,,18.54844856262207,57.341270446777344,9.484943389892578,28.929492950439453,46.37489700317383,22.999610900878906,12.986781120300293,4.7269673347473145,,69.61260986328125,22.15532684326172,37.58000183105469,,36.99367141723633,,63.4092903137207,,,27.21030044555664,20.84925079345703,13.638669967651367,10.733799934387207,41.41840362548828,31.218639373779297,73.11184692382812,,46.79999923706055,8.121006965637207,,,7.396599292755127,,30.53185272216797,92.97561645507812,81.19999694824219,,69.60609436035156,,42.71294021606445,16.215608596801758,36.3505744934082,26.450773239135742,8.87714672088623,27.200939178466797,8.834573745727539,57.18050765991211,20.299999237060547,69.05000305175781,22.543575286865234,35.065914154052734,,14.681058883666992,116.23847198486328,,87.86870574951172,23.75978660583496,,10.086409568786621,,42.078189849853516,54.37030792236328,,58.75419616699219,28.339914321899414,67.01420593261719,,54.988040924072266,24.34000015258789,13.299338340759277,23.495147705078125,,21.164663314819336,,31.715251922607422,61.669219970703125,10.426111221313477,,61.218788146972656,,,6.286013603210449,,54.04656982421875,31.30438995361328,20.3990478515625,,,,,15.457500457763672,,20.904823303222656,162.04052734375,31.163471221923828,,57.939998626708984,63.51318359375,66.09020233154297,,,67.29723358154297,42.040000915527344,55.439998626708984,29.40279197692871,,,15.120083808898926,43.88162612915039,30.251434326171875,,,,10.008444786071777,86.48936462402344,37.77414321899414,8.452849388122559,39.83409118652344,5.635295391082764,,,,8.316267967224121,16.69278335571289,,0.5502583384513855,3433.60009765625,24.548120498657227,,45.38329315185547,9.354866981506348,56.69387435913086,50.1551513671875,,,18.7251033782959,1.8382987976074219,132.14468383789062,29.300729751586914,,64.5614013671875,,,60.55278396606445,85.26000213623047,67.22000122070312,13.009197235107422,,,9.941120147705078,8.534648895263672,52.12828826904297,31.38144874572754,,32.38935852050781,34.415809631347656,,54.375308990478516,,17.710561752319336,16.152999877929688,100.30999755859375,41.5327262878418,,71.11000061035156,26.44904136657715,68.22000122070312,54.21961975097656,31.7224063873291,23.217166900634766,10.938369750976562,85.30999755859375,29.533641815185547,34.39824295043945,,,8.355709075927734,44.22262954711914,198.33738708496094,34.524452209472656,20.26181411743164,64.09800720214844,,,40.37764358520508,,30.28832244873047,,,22.1617488861084,46.619720458984375,34.767173767089844,8.914422988891602,19.595911026000977,,21.52881622314453,97.15261840820312,45.178123474121094,20.38829803466797,17.329673767089844,38.1697883605957,22.65976333618164,,,,29.567914962768555,44.36451721191406,53.07130432128906,64.80736541748047,,13.463329315185547,40.093021392822266,36.326271057128906,26.58049964904785,24.178197860717773,,386.1436767578125,10.442139625549316,15.319611549377441,,43.66708755493164,,,75.88316345214844,25.85544776916504,,,,3.2799999713897705,28.064594268798828
429,2013-07-25,30.941856384277344,18.50408172607422,16.61330795288086,17.7518253326416,,14.555974006652832,13.67777156829834,26.435638427734375,16.786346435546875,30.68779182434082,50.13543701171875,,,31.038524627685547,,,6.366213798522949,18.093332290649414,16.040000915527344,61.577537536621094,13.964120864868164,,0.4000000059604645,47.790000915527344,40.36663055419922,28.72400665283203,,52.862709045410156,178.06924438476562,,27.05044174194336,33.533782958984375,9.39533805847168,24.49790382385254,15.868781089782715,49.54759979248047,88.37128448486328,,8.261981964111328,,13.029999732971191,452.09344482421875,20.492780685424805,38.322357177734375,,-0.34299564361572266,44.108055114746094,35.2420768737793,15.634217262268066,45.189998626708984,,25.247962951660156,54.67452621459961,,38.902740478515625,43.880001068115234,42.882015228271484,,,,,14.137850761413574,,43.06855773925781,168.54469299316406,87.32223510742188,,48.614742279052734,2.5999999046325684,,61.61316680908203,,303.3999938964844,15.65999984741211,,75.88548278808594,61.51158905029297,70.73722076416016,,79.5069580078125,13.877620697021484,,42.116390228271484,,4.626099109649658,,8.178635597229004,53.660099029541016,70.0999984741211,,45.709999084472656,38.15980911254883,,82.30169677734375,,,,17.892284393310547,14.317583084106445,29.115516662597656,,32.79902267456055,35.82344436645508,14.941445350646973,,,66.95592498779297,36.01908874511719,,,17.091033935546875,438.0199890136719,,90.45061492919922,,,12.853195190429688,4.6822428703308105,18.640365600585938,13.782698631286621,14.545552253723145,11.921789169311523,14.94505786895752,34.53225326538086,66.25911712646484,,,,,23.60466957092285,32.41558837890625,27.657268524169922,46.18635177612305,,88.48628234863281,,41.2599983215332,23.190000534057617,35.93000030517578,7.690544128417969,,21.217805862426758,,38.485939025878906,125.8499984741211,227.47999572753906,120.91999816894531,66.0827407836914,26.48142433166504,912.0,27.246973037719727,229.82264709472656,21.01167869567871,14.859026908874512,,9.899795532226562,45.5310173034668,,34.53758239746094,23.40505599975586,4.356935501098633,,25.67657470703125,,,,,117.06999969482422,,17.368431091308594,,10.829999923706055,32.54733657836914,15.024273872375488,70.83539581298828,,,13.140000343322754,41.10126495361328,20.100854873657227,14.439629554748535,,80.52479553222656,,45.08980941772461,,16.812030792236328,22.579755783081055,38.33000183105469,39.524696350097656,,,10.620516777038574,,,62.51161575317383,63.02275466918945,72.43233489990234,,,,,55.78429412841797,24.06910514831543,43.70062255859375,,40.427616119384766,14.953411102294922,14.653341293334961,,62.684791564941406,48.01027297973633,27.707763671875,,,55.986595153808594,16.2718563079834,,12.007905006408691,68.13023376464844,20.229999542236328,,55.86000061035156,,48.00567626953125,127.75,76.10220336914062,,,49.10589599609375,125.95040893554688,,16.3218994140625,,45.34278106689453,68.22000122070312,33.39643859863281,18.75958824157715,,51.641944885253906,404.25,92.01103210449219,,,11.677358627319336,9.763660430908203,44.85613250732422,,14.109999656677246,58.84048080444336,,61.84000015258789,15.928257942199707,50.581363677978516,97.82298278808594,,22.971471786499023,,,14.392356872558594,51.986167907714844,43.220001220703125,43.189998626708984,,,,19.823017120361328,60.88234329223633,7.218558311462402,,,,,,34.4627799987793,,51.89674377441406,,9.670000076293945,,,,18.29523468017578,80.88999938964844,50.54853057861328,87.99879455566406,39.18336868286133,,19.887853622436523,,,,42.083003997802734,19.079544067382812,12.276488304138184,28.456079483032227,42.09773635864258,23.216537475585938,34.614654541015625,,49.25236129760742,,69.30361938476562,58.869998931884766,95.70388793945312,,41.97320556640625,50.382843017578125,,49.114688873291016,48.805747985839844,27.110000610351562,58.681949615478516,43.47470474243164,38.79499816894531,44.22999954223633,,44.247772216796875,,,,,48.11385726928711,,34.10009002685547,,,22.215106964111328,33.37099838256836,92.5199966430664,20.405092239379883,44.313167572021484,9.480438232421875,48.670230865478516,,58.78499984741211,6.2064337730407715,,45.17835998535156,,30.632972717285156,22.959999084472656,24.547504425048828,4.181025981903076,12.613875389099121,,20.91997528076172,3.3902177810668945,19.440000534057617,,37.13999938964844,33.89912796020508,47.889766693115234,56.036102294921875,25.118745803833008,55.70672607421875,38.60566329956055,36.138614654541016,59.23245620727539,76.72026062011719,,31.659536361694336,45.66064453125,30.2445011138916,9.472921371459961,,63.89249038696289,29.190000534057617,17.837892532348633,33.22525405883789,,37.597415924072266,45.04267501831055,9.713757514953613,33.748199462890625,66.7300033569336,127.56985473632812,,8.209565162658691,,,31.405248641967773,,48.36948776245117,4.864439964294434,,,,37.502349853515625,11.779999732971191,26.531538009643555,14.709681510925293,60.9261360168457,,32.197139739990234,12.003589630126953,35.16090774536133,12.13735294342041,18.635807037353516,34.36000061035156,36.459999084472656,4.860391616821289,25.57752227783203,,99.3004379272461,,8.355749130249023,96.1912612915039,26.217214584350586,36.66855239868164,603.7999877929688,,28.761615753173828,,39.49668502807617,15.23199462890625,29.298141479492188,,8.140000343322754,,17.97978401184082,54.83071517944336,27.636281967163086,49.31221389770508,,11.327332496643066,,,6.940000057220459,,,,33.579036712646484,1.5238025188446045,79.11949157714844,8.579358100891113,20.979999542236328,,,37.15985107421875,,,70.37714385986328,,184.884521484375,26.435415267944336,19.679454803466797,50.13180160522461,38.15776443481445,4.146373748779297,128.6699981689453,6.306666851043701,12.30987548828125,28.658906936645508,2.990000009536743,31.634937286376953,17.5,9.51714038848877,15.470499038696289,442.19256591796875,444.2942810058594,7.418527603149414,23.96981430053711,,,143.9724884033203,32.95070266723633,,216.3213348388672,20.1151180267334,7.149251937866211,,37.957035064697266,8.420000076293945,37.485774993896484,7.119906902313232,6.5293779373168945,11.545821189880371,37.220645904541016,,,20.015748977661133,65.41968536376953,,22.835535049438477,43.279998779296875,,26.122262954711914,55.15736770629883,,25.770000457763672,29.963966369628906,22.68000030517578,66.06108856201172,,,9.085687637329102,17.362014770507812,,35.548553466796875,76.95008087158203,6.007839679718018,,38.0,14.283429145812988,34.08934783935547,,5.6599884033203125,,28.199663162231445,19.0,,129.19818115234375,2443.000244140625,31.978050231933594,,38.91999816894531,,71.1500015258789,22.452190399169922,48.685001373291016,44.165870666503906,39.361412048339844,53.048187255859375,66.39629364013672,93.51235961914062,3.5799999237060547,109.27720642089844,46.39905548095703,43.65916061401367,30.386646270751953,80.86000061035156,10.0600004196167,23.3799991607666,,4.699305534362793,18.385616302490234,58.34156036376953,29.270000457763672,32.82804870605469,,,43.47999954223633,,14.863581657409668,8.800545692443848,,41.70333480834961,,,59.54362487792969,,22.34609603881836,72.23734283447266,69.48689270019531,94.08329010009766,45.04264831542969,36.44718933105469,95.15010833740234,105.4228515625,20.225303649902344,25.077651977539062,,,73.71651458740234,43.01377487182617,73.02143096923828,77.15257263183594,18.41668701171875,44.47040939331055,46.73362350463867,50.37847137451172,7.789423942565918,6.065796375274658,9.010000228881836,9.435089111328125,,,14.518341064453125,14.812386512756348,,38.80827713012695,,71.41970825195312,25.63726234436035,,46.75,,15.899303436279297,31.131994247436523,,16.56603240966797,,38.592994689941406,,,60.163848876953125,84.16030883789062,43.93253707885742,23.732078552246094,,38.08000183105469,10.087121963500977,12.507515907287598,59.39808654785156,31.346328735351562,,,7.935888290405273,,,98.02999877929688,44.70206832885742,99.97064208984375,,25.8845272064209,92.58000183105469,,42.08390808105469,,,,,,92.62519836425781,33.927520751953125,28.35005760192871,,28.667076110839844,,20.53330421447754,,,38.17670822143555,28.68000030517578,43.591976165771484,28.831090927124023,5.03000020980835,33.70475387573242,46.528602600097656,69.20999908447266,,26.657609939575195,39.93586730957031,,39.811546325683594,16.610000610351562,34.351173400878906,56.794185638427734,49.44702911376953,38.983680725097656,56.115474700927734,24.43813705444336,15.724736213684082,23.3700008392334,34.380287170410156,64.02777862548828,,75.90623474121094,13.901939392089844,110.3051528930664,58.220584869384766,20.06816291809082,,26.720094680786133,,46.31520080566406,21.758201599121094,203.0941925048828,32.54526901245117,,17.1200008392334,31.4060115814209,17.230636596679688,,,,30.742725372314453,35.2248649597168,91.06361389160156,32.00493621826172,,40.78285598754883,21.100000381469727,22.58048439025879,44.894561767578125,27.087400436401367,19.5513916015625,8.856616020202637,5.294993877410889,34.887081146240234,31.707046508789062,10.639886856079102,,22.89728546142578,10.277090072631836,26.62628173828125,53.64421844482422,,94.03117370605469,16.147687911987305,223.0500030517578,49.62150955200195,44.5032958984375,13.239222526550293,14.025167465209961,6.663214206695557,,,,,,,35.34000015258789,3.608339309692383,,66.27496337890625,16.71331214904785,,,35.24856948852539,24.799999237060547,42.26543426513672,25.940000534057617,,35.74813461303711,28.405298233032227,,4.4609575271606445,67.19999694824219,77.63656616210938,130.12628173828125,3.21134877204895,57.6047477722168,47.287593841552734,,60.99348831176758,,53.5544319152832,34.198944091796875,11.535253524780273,,,,,16.48056411743164,36.45916748046875,50.599998474121094,3.3340353965759277,27.653745651245117,48.753074645996094,21.100330352783203,33.05514144897461,14.31348705291748,14.244545936584473,32.05610656738281,28.686616897583008,,18.738019943237305,37.508670806884766,,28.313447952270508,19.531532287597656,,17.592084884643555,28.226486206054688,27.34835433959961,,17.860422134399414,48.9984130859375,20.8700008392334,8.140000343322754,12.738741874694824,,28.41681480407715,8.190499305725098,5.5299072265625,122.62999725341797,,63.58782196044922,29.40206527709961,11.160148620605469,,,49.86000061035156,30.107473373413086,18.463558197021484,33.99065017700195,42.256805419921875,,,18.818126678466797,31.52141571044922,12.161187171936035,,,20.829591751098633,17.45753288269043,10.2925443649292,67.7521743774414,8.080296516418457,20.180360794067383,30.64813804626465,12.45032787322998,62.54793167114258,19.181180953979492,86.62000274658203,43.473392486572266,,90.46359252929688,,41.3154296875,32.724185943603516,30.547834396362305,,,0.4000000059604645,57.6753044128418,54.357322692871094,34.76215744018555,32.90999984741211,,24.02959442138672,69.31683349609375,19.054786682128906,34.79085159301758,48.3033332824707,119.8056640625,19.932668685913086,64.33999633789062,19.986492156982422,29.807392120361328,,56.67280578613281,119.7366943359375,13.957684516906738,44.02666091918945,19.403564453125,,,,,,25.796411514282227,49.58549118041992,,,69.461181640625,13.429403305053711,,58.0,,25.65999984741211,,15.473551750183105,,11.66440486907959,30.000185012817383,31.140148162841797,,,,,39.14045715332031,267.8299865722656,,,8.051681518554688,57.928836822509766,,10.56047534942627,23.90859603881836,31.20376968383789,,27.73444175720215,,154.35704040527344,,39.73167419433594,23.044818878173828,7.789999961853027,76.19336700439453,,53.782081604003906,,31.253070831298828,29.234302520751953,5.681545734405518,,746.0,56.89495086669922,,,53.584632873535156,,51.01557159423828,,31.147247314453125,61.88612747192383,,12.635727882385254,65.39971923828125,29.715221405029297,,21.73175811767578,,20.25948143005371,31.317903518676758,23.374366760253906,,14.729976654052734,51.34853744506836,,23.91999626159668,28.796430587768555,32.85852813720703,16.704999923706055,20.761850357055664,,16.329999923706055,,21.94753074645996,,106.3476791381836,52.969642639160156,78.18324279785156,,,38.848079681396484,21.866558074951172,89.70999908447266,26.102092742919922,17.6812686920166,64.14241027832031,69.16048431396484,8.216010093688965,9.895109176635742,,38.076236724853516,12.06805419921875,34.43000030517578,79.31092071533203,,36.790000915527344,,37.89564895629883,29.90526580810547,,,,106.67848205566406,51.36000061035156,,28.440000534057617,144.93927001953125,,,,116.91000366210938,66.90801239013672,46.6999397277832,15.59000015258789,14.46268367767334,89.55000305175781,37.41999816894531,13.721541404724121,39.9127197265625,,,19.118743896484375,57.0778923034668,9.318219184875488,27.705270767211914,45.55491256713867,23.08631706237793,12.973406791687012,4.812760353088379,,69.61260986328125,22.06493377685547,39.5099983215332,,37.061073303222656,,63.445125579833984,,,27.29723358154297,20.20281982421875,13.661785125732422,10.789163589477539,41.368614196777344,31.267292022705078,73.15054321289062,,48.0,8.281363487243652,,,7.451288223266602,,30.814388275146484,92.90351104736328,81.25,,69.52300262451172,,42.66246795654297,15.605996131896973,36.34176254272461,26.16446876525879,9.021324157714844,27.162822723388672,8.81432819366455,56.010704040527344,20.389999389648438,70.0,22.617847442626953,33.34012222290039,,14.61059856414795,115.44200897216797,,88.48934936523438,23.95606803894043,,10.109811782836914,,42.63071823120117,63.22748947143555,,58.8474235534668,28.158935546875,67.56053161621094,,53.65494155883789,24.81399917602539,13.424361228942871,23.52118682861328,,21.353017807006836,,31.84098243713379,61.05128860473633,10.540496826171875,,61.68629455566406,,,6.279712677001953,,54.40226364135742,31.561704635620117,20.433536529541016,,,,,17.344999313354492,,20.398080825805664,160.70535278320312,30.893728256225586,,58.540000915527344,63.59199523925781,66.37212371826172,,,67.18118286132812,42.290000915527344,55.400001525878906,29.34011459350586,,,15.389345169067383,45.728546142578125,30.39781951904297,,,,10.098678588867188,86.96858978271484,37.981544494628906,8.469060897827148,40.08068084716797,5.710798263549805,,,,8.25938606262207,16.796768188476562,,0.5546875,3353.60009765625,25.307273864746094,,44.59491729736328,9.354866981506348,57.26626205444336,50.23279571533203,,,18.819965362548828,1.832046627998352,132.38438415527344,29.73444938659668,,65.10835266113281,,,60.680633544921875,87.62000274658203,66.87999725341797,12.819910049438477,,,10.057417869567871,8.656078338623047,52.27189254760742,31.584970474243164,,32.6084098815918,34.6412353515625,,54.9295654296875,,17.244741439819336,16.164743423461914,100.7699966430664,41.47581100463867,,73.22000122070312,26.190635681152344,68.08999633789062,51.00804138183594,32.02480697631836,23.434486389160156,11.291218757629395,86.91000366210938,29.657772064208984,33.88587188720703,,,8.299628257751465,44.72428894042969,201.00738525390625,34.55708312988281,20.486000061035156,63.91775894165039,,,40.43131637573242,,29.990806579589844,,,22.179698944091797,46.67611312866211,35.14803695678711,8.914422988891602,19.867734909057617,,22.041868209838867,97.78524780273438,45.29756164550781,20.586101531982422,17.41316795349121,39.06364822387695,22.751379013061523,,,,29.841901779174805,44.58388137817383,53.14297103881836,64.79370880126953,,13.952269554138184,39.865638732910156,36.73768615722656,26.90443229675293,24.31173324584961,,381.4384765625,10.43310260772705,15.274491310119629,,44.06433868408203,,,74.85381317138672,25.545801162719727,,,,3.5,28.646541595458984
430,2013-07-26,30.23893928527832,18.596256256103516,16.55951499938965,17.99693489074707,,14.386573791503906,13.755444526672363,26.482847213745117,16.576705932617188,31.06930923461914,50.88385009765625,,,31.208229064941406,,,6.360280513763428,18.183332443237305,15.710000038146973,61.56071472167969,13.951385498046875,,0.33009999990463257,47.63999938964844,40.209293365478516,28.74751853942871,,53.08976745605469,178.50674438476562,,27.224613189697266,34.01690673828125,9.41797924041748,24.7531795501709,15.830286026000977,49.13169860839844,88.3465576171875,,8.311914443969727,,12.779999732971191,453.6755065917969,20.504383087158203,38.355323791503906,,-0.34433960914611816,44.43445587158203,35.05781173706055,15.760372161865234,47.22999954223633,,25.512678146362305,54.02695846557617,,38.88078689575195,42.75,43.133174896240234,,,,,14.137850761413574,,43.18181610107422,169.01951599121094,87.39398956298828,,48.80475997924805,2.549999952316284,,61.84320831298828,,312.010009765625,15.199999809265137,,74.90489196777344,61.49336624145508,70.13043975830078,,77.28751373291016,14.054804801940918,,42.260494232177734,,4.673443794250488,,8.20653247833252,53.33833312988281,68.5999984741211,,45.45000076293945,37.44364929199219,,81.85195922851562,,,,17.33834457397461,16.468050003051758,29.020830154418945,,32.16893005371094,35.906795501708984,14.88114070892334,,,66.57595825195312,36.12166976928711,,,17.027036666870117,439.6600036621094,,89.51813507080078,,,12.766524314880371,4.808600425720215,18.599246978759766,13.658658981323242,14.495489120483398,11.866812705993652,14.70919132232666,34.63184356689453,65.3136978149414,,,,,23.383846282958984,32.71895980834961,27.784629821777344,45.02449417114258,,88.2554702758789,,40.90999984741211,23.209999084472656,35.4900016784668,7.7272233963012695,,21.381912231445312,,38.78151321411133,127.55999755859375,223.22999572753906,119.7699966430664,66.10638427734375,26.406591415405273,900.0800170898438,27.545515060424805,230.9516143798828,20.88160514831543,14.92950439453125,,9.84906005859375,45.58814239501953,,34.765567779541016,23.595216751098633,4.394648551940918,,25.61193084716797,,,,,117.33999633789062,,17.387929916381836,,10.960000038146973,32.54733657836914,15.07410717010498,71.16202545166016,,,13.109999656677246,40.78830337524414,19.984285354614258,14.323129653930664,,81.41499328613281,,44.70451354980469,,16.777854919433594,22.475757598876953,39.40265655517578,39.54574966430664,,,10.669368743896484,,,62.28891372680664,62.96138381958008,72.35394287109375,,,,,55.526893615722656,23.970094680786133,43.492244720458984,,39.63459777832031,14.85888957977295,14.513880729675293,,62.723960876464844,47.07193374633789,27.84313201904297,,,55.81501007080078,16.29493522644043,,11.887232780456543,69.47454071044922,20.149999618530273,,56.47999954223633,,48.176021575927734,126.61000061035156,75.68266296386719,,,49.624794006347656,125.90007781982422,,17.502973556518555,,45.24473571777344,68.731689453125,33.14616394042969,18.572711944580078,,51.61396408081055,405.8699951171875,91.45855712890625,,,11.540079116821289,9.863455772399902,45.093441009521484,,14.100000381469727,58.87472915649414,,59.099998474121094,15.738725662231445,50.58906173706055,97.09001922607422,,22.860179901123047,,,14.295151710510254,51.74405288696289,43.220001220703125,43.06999969482422,,,,19.823017120361328,60.35501480102539,7.137582302093506,,,,,,34.51972579956055,,51.74406814575195,,9.630000114440918,,,,18.3123722076416,78.55999755859375,50.5730094909668,87.86103057861328,38.86117935180664,,19.864086151123047,,,,42.19643020629883,19.452606201171875,12.284448623657227,28.293664932250977,42.07826614379883,23.18532943725586,34.327754974365234,,48.101200103759766,,69.2283706665039,53.54999923706055,95.33744812011719,,41.21474075317383,49.96475601196289,,48.87241744995117,48.39950942993164,26.530000686645508,59.07285690307617,43.46448516845703,38.689998626708984,44.400001525878906,,40.9391975402832,,,,,47.680233001708984,,34.14423751831055,,,21.94295883178711,33.74338912963867,91.56999969482422,20.434303283691406,44.39543914794922,9.449732780456543,48.80121994018555,,58.86000061035156,6.198388576507568,,44.65060806274414,,30.659799575805664,22.6200008392334,25.72307586669922,4.181025981903076,12.79643440246582,,21.22463607788086,3.3649652004241943,19.700000762939453,,36.72999954223633,33.82271194458008,47.59231185913086,55.96364212036133,23.9465389251709,56.556907653808594,39.635807037353516,36.42802429199219,60.05801773071289,76.45087432861328,,31.595346450805664,45.698848724365234,29.908668518066406,9.287750244140625,,63.18578338623047,29.1200008392334,17.90302085876465,33.4006233215332,,37.83188247680664,44.90047073364258,9.70553970336914,33.641719818115234,67.66000366210938,129.02772521972656,,8.35350227355957,,,31.409866333007812,,48.3970947265625,4.897023677825928,,,,37.05139923095703,11.966667175292969,26.412822723388672,14.775035858154297,44.24175262451172,,31.98964500427246,12.046056747436523,34.90011215209961,12.231059074401855,18.809072494506836,34.0099983215332,35.779998779296875,4.863083362579346,25.6573429107666,,98.54074096679688,,8.355749130249023,95.92524719238281,26.66261863708496,36.484962463378906,566.4000244140625,,28.81769561767578,,39.319374084472656,15.23199462890625,29.460586547851562,,8.420000076293945,,17.916397094726562,54.389244079589844,27.64525032043457,48.830955505371094,,11.405610084533691,,,6.940000057220459,,,,33.32096862792969,1.5238025188446045,79.35942840576172,8.501676559448242,20.729999542236328,,,36.384193420410156,,,70.42634582519531,,184.58489990234375,26.22149085998535,19.705183029174805,51.540374755859375,38.217105865478516,4.123026371002197,128.77999877929688,6.3211822509765625,12.285707473754883,28.342012405395508,2.990000009536743,32.625091552734375,17.3700008392334,9.41425609588623,15.744391441345215,441.0219421386719,443.11810302734375,7.3493571281433105,22.733898162841797,,,143.40847778320312,32.72827911376953,,217.3290557861328,20.040281295776367,7.3034138679504395,,39.3609504699707,8.399999618530273,37.46985626220703,7.076186656951904,6.5598883628845215,11.76214599609375,38.240657806396484,,,19.943578720092773,65.21261596679688,,22.719594955444336,42.97999954223633,,26.080677032470703,54.65028762817383,,25.399999618530273,29.453487396240234,22.65999984741211,66.08499145507812,,,9.15445327758789,17.41665267944336,,35.4984130859375,77.40898895263672,6.020813941955566,,38.119998931884766,13.996326446533203,33.68997573852539,,5.7036027908325195,,28.12134552001953,18.969999313354492,,129.28335571289062,2443.000244140625,31.732826232910156,,39.470001220703125,,70.91999816894531,22.49178695678711,48.29999923706055,43.9167594909668,39.30352783203125,52.744754791259766,66.09638214111328,94.24781799316406,3.5799999237060547,108.86936950683594,46.184688568115234,43.44367218017578,30.39484405517578,81.44000244140625,10.069999694824219,23.34000015258789,,4.689896583557129,18.54508399963379,59.03422546386719,28.969999313354492,32.12165069580078,,,43.27000045776367,,14.575727462768555,8.795740127563477,,42.47666549682617,,,59.3046760559082,,22.380155563354492,72.17997741699219,69.54141998291016,93.7052993774414,45.086368560791016,36.34720993041992,95.65599060058594,106.05526733398438,20.26116371154785,24.678119659423828,,,73.26428985595703,42.82558822631836,73.22653198242188,77.28654479980469,17.95773696899414,44.11621856689453,46.79447555541992,50.385982513427734,7.730713844299316,6.1355180740356445,9.180000305175781,9.465625762939453,,,14.531131744384766,14.62139892578125,,38.15269470214844,,71.36164855957031,25.53173065185547,,47.779998779296875,,15.917917251586914,30.979528427124023,,16.553510665893555,,38.67268371582031,,,59.33644104003906,81.94622802734375,43.8658447265625,24.000062942504883,,37.970001220703125,10.093464851379395,12.559200286865234,61.055030822753906,31.524799346923828,,,7.945240497589111,,,98.3499984741211,44.3488883972168,99.80290985107422,,25.924137115478516,93.54000091552734,,42.700077056884766,,,,,,93.01274871826172,34.0833625793457,28.513874053955078,,28.68695640563965,,20.575498580932617,,,38.03828811645508,28.469999313354492,43.866859436035156,28.891460418701172,5.03000020980835,33.480384826660156,46.9262809753418,69.0199966430664,,27.620309829711914,40.34696960449219,,39.43128204345703,16.709999084472656,34.47283172607422,56.71547317504883,49.57790756225586,38.5894775390625,56.006168365478516,24.34575653076172,15.591137886047363,23.40999984741211,34.65578842163086,64.02777862548828,,76.32669830322266,13.765299797058105,116.13761901855469,58.049259185791016,20.209535598754883,,27.09764862060547,,46.49919509887695,21.735048294067383,201.99058532714844,32.585227966308594,,16.899999618530273,30.939659118652344,17.202890396118164,,,,30.632047653198242,35.35114669799805,91.34491729736328,32.64351272583008,,40.464595794677734,20.959999084472656,22.574195861816406,44.98006820678711,27.034767150878906,19.842235565185547,8.891691207885742,5.0935540199279785,35.11884307861328,31.37100601196289,10.577611923217773,,22.847789764404297,10.196800231933594,26.821374893188477,53.510135650634766,,93.65575408935547,16.131912231445312,219.5399932861328,49.73976516723633,43.599430084228516,12.54189682006836,13.926795959472656,6.56587553024292,,,,,,,35.2400016784668,3.6159515380859375,,65.61627197265625,16.687469482421875,,,35.18714141845703,24.780000686645508,42.071720123291016,25.950000762939453,,35.52863693237305,28.423479080200195,,4.502933979034424,68.5999984741211,77.76536560058594,129.13670349121094,3.1796317100524902,57.34039306640625,46.71311950683594,,60.869998931884766,,53.03910446166992,34.042518615722656,11.303102493286133,,,,,16.238330841064453,36.70170211791992,49.79999923706055,3.320007801055908,27.993972778320312,48.46283721923828,21.007272720336914,32.95948028564453,14.613199234008789,14.537304878234863,32.07538604736328,28.647808074951172,,18.692577362060547,37.52705383300781,,29.04631233215332,18.764354705810547,,17.51801300048828,28.373504638671875,26.529481887817383,,17.430761337280273,49.61566925048828,20.600000381469727,7.980000019073486,12.775574684143066,,28.566059112548828,8.104646682739258,5.494640350341797,123.05999755859375,,63.37832260131836,29.343368530273438,11.108281135559082,,,49.290000915527344,30.130496978759766,18.45766830444336,34.207908630371094,42.234222412109375,,,18.730104446411133,31.55250358581543,12.174248695373535,,,20.57102394104004,17.18438148498535,10.343019485473633,67.56211853027344,8.05886173248291,20.3048038482666,32.56459426879883,12.556741714477539,62.53238296508789,19.247814178466797,87.22647094726562,42.956581115722656,,89.8528060913086,,41.18307876586914,32.87836837768555,30.656070709228516,,,0.38999998569488525,57.4555549621582,54.33732986450195,34.670677185058594,32.58000183105469,,23.90863609313965,68.60940551757812,19.097455978393555,34.91337585449219,47.900001525878906,121.48902893066406,19.4521427154541,64.02999877929688,19.967777252197266,29.7628231048584,,56.98234558105469,120.52273559570312,14.71313190460205,43.715476989746094,21.329017639160156,,,,,,25.787281036376953,50.51592254638672,,,69.831787109375,13.49528694152832,,59.599998474121094,,25.459999084472656,,15.391682624816895,,11.551316261291504,29.97786521911621,31.548879623413086,,,,,39.316139221191406,269.2099914550781,,,8.091227531433105,58.2530403137207,,10.466605186462402,23.720338821411133,30.88075828552246,,27.894187927246094,,155.8380889892578,,40.011226654052734,23.27801513671875,7.690000057220459,75.70980834960938,,53.12384033203125,,31.23910903930664,28.811565399169922,5.666007041931152,,759.5,56.877376556396484,,,53.67667770385742,,51.03459930419922,,31.537254333496094,61.803768157958984,,12.713111877441406,65.16097259521484,31.977540969848633,,22.005558013916016,,20.113998413085938,30.699275970458984,23.410707473754883,,14.689218521118164,51.392539978027344,,23.964176177978516,28.73293685913086,32.988983154296875,16.3799991607666,20.969608306884766,,16.549999237060547,,21.90929412841797,,105.8990707397461,52.93595504760742,78.19248962402344,,,39.76583480834961,21.743566513061523,89.26000213623047,26.62697410583496,17.6812686920166,63.62971496582031,69.17535400390625,8.12520694732666,9.580793380737305,,37.55035400390625,12.09250545501709,31.34000015258789,78.82505798339844,,36.31999969482422,,37.74617385864258,30.037763595581055,,,,107.16695404052734,50.459999084472656,,32.98500061035156,145.09365844726562,,,,116.7699966430664,67.00785827636719,46.40774917602539,15.539999961853027,14.4860258102417,88.1500015258789,37.2599983215332,13.671506881713867,39.96635818481445,,,19.118743896484375,56.74864959716797,9.418253898620605,26.87384605407715,46.10158157348633,22.956254959106445,12.942198753356934,4.800204753875732,,70.88656616210938,21.649126052856445,39.31999969482422,,36.61454772949219,,63.507774353027344,,,27.47900390625,20.171667098999023,13.715723991394043,10.865287780761719,41.33540344238281,31.111591339111328,72.34744262695312,,47.459999084472656,8.500903129577637,,,7.382927894592285,,30.767894744873047,93.51980590820312,80.98999786376953,,68.7845687866211,,42.51100158691406,15.559101104736328,35.87493896484375,26.312238693237305,9.021324157714844,27.246679306030273,8.787330627441406,55.729942321777344,20.309999465942383,70.70999908447266,22.56542205810547,33.141197204589844,,14.527328491210938,112.6724853515625,,87.84931182861328,23.720531463623047,,10.109811782836914,,42.46976089477539,65.76192474365234,,59.25151062011719,28.22758674621582,68.17213439941406,,54.04035949707031,25.878000259399414,13.205570220947266,23.564577102661133,,21.134010314941406,,31.9367733001709,60.68053436279297,10.595952033996582,,61.70114517211914,,,6.355298042297363,,54.67118835449219,31.449127197265625,20.78702735900879,,,,,17.13249969482422,,20.533689498901367,157.15760803222656,30.399188995361328,,58.400001525878906,63.23299026489258,66.09020233154297,,,67.30498504638672,41.95000076293945,54.560001373291016,29.40279197692871,,,15.354828834533691,45.39722442626953,30.39781951904297,,,,10.143793106079102,86.94420623779297,38.23117446899414,8.469060897827148,39.93426513671875,5.673046112060547,,,,8.253697395324707,16.81756591796875,,0.5601587891578674,3336.800048828125,25.569782257080078,,45.411109924316406,9.398245811462402,56.121482849121094,50.275150299072266,,,18.864227294921875,1.832046627998352,132.55552673339844,30.091064453125,,65.31346130371094,,,60.454437255859375,80.70999908447266,66.31999969482422,13.18127727508545,,,10.052763938903809,8.505739212036133,51.72763442993164,32.39906692504883,,32.50294494628906,34.85300827026367,,54.77665710449219,,17.20671844482422,16.094280242919922,100.16000366210938,41.321327209472656,,74.47000122070312,25.679994583129883,68.56999969482422,50.28542709350586,32.14281463623047,23.34638023376465,11.501251220703125,86.01000213623047,29.371318817138672,33.777191162109375,,,8.271584510803223,44.41969680786133,203.35858154296875,34.31230163574219,20.546592712402344,63.90957260131836,,,42.26775360107422,,30.915695190429688,,,22.179698944091797,46.410213470458984,34.65768814086914,8.914422988891602,19.78536033630371,,22.19124412536621,97.24298858642578,44.93924331665039,20.345911026000977,17.570878982543945,39.10898971557617,22.71320915222168,,,,29.948444366455078,44.87343978881836,53.313140869140625,64.6708984375,,14.02211856842041,39.931968688964844,36.74673080444336,26.58049964904785,24.253311157226562,,381.8907470703125,10.442139625549316,15.298786163330078,,45.22553253173828,,,76.28044891357422,25.416780471801758,,,,3.009999990463257,28.562057495117188
431,2013-07-29,30.066516876220703,18.527124404907227,16.649168014526367,18.128915786743164,,13.978752136230469,13.967551231384277,26.120929718017578,16.441936492919922,31.256595611572266,50.81422805786133,,,31.174287796020508,,,6.336548328399658,18.1200008392334,15.696666717529297,60.929283142089844,13.88134479522705,,0.33009999990463257,47.16999816894531,40.159603118896484,28.504499435424805,,52.81141662597656,178.74880981445312,,27.34578514099121,34.185272216796875,9.357606887817383,24.720754623413086,15.745584487915039,49.20402526855469,88.3465576171875,,8.392573356628418,,12.430000305175781,456.0487976074219,20.405725479125977,38.13280487060547,,-0.34019625186920166,44.643699645996094,34.969688415527344,15.733338356018066,46.75,,25.39400291442871,54.03572082519531,,39.14439010620117,42.34000015258789,42.99085998535156,,,,,14.041437149047852,,43.15349578857422,167.226806640625,87.21060180664062,,48.506168365478516,2.559999942779541,,61.70688247680664,,306.1000061035156,14.819999694824219,,75.56744384765625,60.582763671875,69.35272979736328,,77.67350006103516,13.861991882324219,,41.86610794067383,,4.700497627258301,,8.234430313110352,52.65646743774414,67.19999694824219,,45.25,37.102806091308594,,82.0905990600586,,,,17.555660247802734,17.232032775878906,28.87091636657715,,32.05671691894531,35.88179016113281,14.861041069030762,,,66.32854461669922,35.861244201660156,,,17.027036666870117,440.7300109863281,,88.84847259521484,,,12.584517478942871,4.787541389465332,18.845958709716797,13.746214866638184,14.630274772644043,12.039590835571289,14.79617691040039,34.54174041748047,65.14888763427734,,,,,22.760801315307617,32.49588394165039,27.838245391845703,44.61159896850586,,88.13581848144531,,40.20000076293945,23.06999969482422,35.4900016784668,7.770019054412842,,21.21173095703125,,38.636741638183594,129.3300018310547,215.9600067138672,120.7300033569336,66.01951599121094,26.215364456176758,888.1099853515625,27.120676040649414,228.32261657714844,20.84444236755371,14.770928382873535,,9.772956848144531,45.79527282714844,,34.40391540527344,23.514766693115234,4.394648551940918,,25.341585159301758,,,,,116.41999816894531,,17.144262313842773,,10.970000267028809,32.51975631713867,14.694138526916504,70.7318344116211,,,13.050000190734863,41.22470474243164,19.835342407226562,14.126923561096191,,80.83634185791016,,44.21646499633789,,16.905996322631836,22.537351608276367,39.03223419189453,39.44750213623047,,,10.775203704833984,,,62.51161575317383,63.69793701171875,71.93080139160156,,,,,54.875885009765625,23.856239318847656,43.561702728271484,,39.72738265991211,14.764368057250977,14.414264678955078,,63.66425323486328,46.71400833129883,31.119718551635742,,,55.65902328491211,15.971807479858398,,11.839911460876465,68.66414642333984,20.010000228881836,,56.65999984741211,,47.9245719909668,125.69000244140625,75.3216552734375,,,49.48478698730469,124.0777359008789,,17.77826499938965,,44.82317352294922,68.69170379638672,32.86459732055664,18.432559967041016,,51.99862289428711,404.44000244140625,91.90054321289062,,,11.617297172546387,9.891181945800781,44.85613250732422,,13.960000038146973,58.60927200317383,,58.029998779296875,15.624998092651367,50.17338562011719,97.5647964477539,,22.7542781829834,,,14.125043869018555,51.0093879699707,43.310001373291016,42.91999816894531,,,,19.690860748291016,59.8813362121582,7.128906726837158,,,,,,34.439048767089844,,52.66016387939453,,9.520000457763672,,,,18.20954132080078,77.56999969482422,50.295509338378906,86.90363311767578,38.68113327026367,,19.769014358520508,,,,42.083003997802734,18.93741798400879,12.642711639404297,28.370595932006836,41.951698303222656,22.98468780517578,34.624549865722656,,48.35624694824219,,69.40394592285156,53.27000045776367,95.66490173339844,,41.34810256958008,50.336395263671875,,49.081268310546875,48.74046325683594,26.530000686645508,58.736480712890625,43.13234329223633,38.435001373291016,43.619998931884766,,40.26483917236328,,,,,47.89985656738281,,34.02061462402344,,,21.958511352539062,33.80544662475586,90.87999725341797,20.440784454345703,44.68022918701172,9.395997047424316,49.097633361816406,,58.439998626708984,6.17827844619751,,43.771034240722656,,30.445213317871094,22.489999771118164,25.38435173034668,4.176446914672852,12.802952766418457,,20.97684669494629,3.346025228500366,19.420000076293945,,36.630001068115234,33.39812469482422,47.138301849365234,56.99614715576172,24.048873901367188,55.845130920410156,40.32256317138672,36.94005584716797,59.87656784057617,76.16761779785156,,31.518312454223633,45.68355178833008,30.130311965942383,9.239020347595215,,62.739261627197266,28.450000762939453,17.665456771850586,33.19601821899414,,37.62998962402344,44.5159912109375,9.680885314941406,33.49720001220703,66.93000030517578,126.80988311767578,,8.327332496643066,,,31.22056770324707,,48.67313003540039,4.855129718780518,,,,37.026798248291016,11.835000038146973,25.901611328125,14.793709754943848,43.14508056640625,,31.99705696105957,12.088519096374512,35.086402893066406,12.443130493164062,18.966218948364258,35.43000030517578,35.86000061035156,4.84154748916626,25.329193115234375,,97.48262023925781,,8.355749130249023,94.83373260498047,26.84762954711914,36.35786056518555,572.0,,28.673484802246094,,39.25730514526367,15.106173515319824,29.509319305419922,,8.5,,17.853015899658203,53.241424560546875,27.618322372436523,48.43562316894531,,11.391799926757812,,,6.730000019073486,,,,32.92997360229492,1.5238025188446045,79.34442901611328,8.44826602935791,20.3700008392334,,,36.3300666809082,,,69.73733520507812,,183.38682556152344,25.757986068725586,19.48786163330078,51.08732604980469,38.45453643798828,4.01096248626709,128.47000122070312,6.350212097167969,12.398491859436035,28.117876052856445,2.9677999019622803,32.33302688598633,17.1299991607666,9.508570671081543,15.505845069885254,439.4877014160156,441.5765686035156,7.686562538146973,22.596033096313477,,,141.59478759765625,32.49949264526367,,217.887939453125,20.148380279541016,7.207061767578125,,38.97572326660156,8.270000457763672,37.52556610107422,7.3260087966918945,6.460727691650391,11.758211135864258,37.576690673828125,,,19.743099212646484,65.15467071533203,,22.71160316467285,42.47999954223633,,25.59832763671875,54.28309631347656,,24.93000030517578,28.91978645324707,22.510000228881836,65.98934936523438,,,9.122361183166504,17.75288200378418,,35.159969329833984,77.8269271850586,5.960261344909668,,37.619998931884766,14.16380500793457,33.49979782104492,,5.6599884033203125,,27.99948501586914,19.174999237060547,,128.5365753173828,2443.000244140625,31.906461715698242,,39.45000076293945,,70.06999969482422,22.392793655395508,48.8650016784668,43.52299118041992,38.832183837890625,52.717987060546875,66.587890625,93.91112518310547,3.8299999237060547,108.28418731689453,45.9831657409668,43.13390350341797,29.886489868164062,80.9000015258789,10.100000381469727,23.030000686645508,,4.684252738952637,18.52913475036621,58.683284759521484,27.790000915527344,31.912349700927734,,,43.470001220703125,,14.607131958007812,8.723645210266113,,43.44444274902344,,,59.02447509765625,,21.957763671875,71.99959564208984,69.3414306640625,93.04830932617188,44.96249771118164,36.02419662475586,95.35421752929688,104.78126525878906,20.171512603759766,24.407007217407227,,,72.73221588134766,43.01377487182617,73.52629089355469,76.94210815429688,17.9410457611084,43.832862854003906,46.87814712524414,50.31828308105469,7.613300800323486,6.156566143035889,8.90999984741211,9.29005241394043,,,14.473551750183105,14.692136764526367,,37.49064254760742,,71.18034362792969,25.458423614501953,,47.65999984741211,,15.685195922851562,30.705101013183594,,16.637008666992188,,38.61472702026367,,,60.00018310546875,82.6924057006836,43.8753776550293,23.405288696289062,,38.0,10.06808853149414,12.471334457397461,60.95597839355469,31.299373626708984,,,7.912506103515625,,,98.02999877929688,44.424564361572266,100.18867492675781,,25.805309295654297,93.68000030517578,,42.860130310058594,,,,,,93.0050048828125,33.97672653198242,28.259042739868164,,28.348995208740234,,20.432313919067383,,,37.57979965209961,28.34000015258789,43.22840118408203,28.658607482910156,5.0,33.4708366394043,47.18257141113281,69.05000305175781,,27.35289764404297,40.26620101928711,,39.61848831176758,16.549999237060547,34.54439926147461,56.60832977294922,49.52700424194336,38.413597106933594,55.29989242553711,24.253376007080078,15.512554168701172,23.239999771118164,34.4613151550293,64.02777862548828,,76.20210266113281,13.737272262573242,115.42133331298828,58.364898681640625,19.997478485107422,,27.123384475708008,,46.265018463134766,21.603885650634766,201.42970275878906,32.372127532958984,,16.729999542236328,31.24647331237793,17.057218551635742,,,,30.589458465576172,35.10699462890625,91.11052703857422,32.2451286315918,,39.391605377197266,20.203332901000977,22.429569244384766,45.49304962158203,27.155073165893555,19.766836166381836,8.75139045715332,4.894991874694824,35.01020431518555,31.17283821105957,10.764435768127441,,22.566837310791016,10.10848331451416,26.753517150878906,53.68443298339844,,92.77710723876953,16.076692581176758,219.47999572753906,49.666996002197266,44.19229507446289,12.422355651855469,13.863554954528809,6.450839996337891,,,,,,,35.439998626708984,3.585500478744507,,64.71051788330078,16.85444450378418,,,34.994285583496094,24.459999084472656,42.071720123291016,25.780000686645508,,36.02488708496094,28.505306243896484,,4.5410943031311035,67.19999694824219,78.47810363769531,129.73045349121094,3.147914409637451,56.9879264831543,46.55077362060547,,60.82059097290039,,52.99153137207031,33.63910675048828,10.991849899291992,,,,,15.909584045410156,36.623470306396484,50.20000076293945,3.3129940032958984,28.105716705322266,48.13885498046875,20.9529972076416,32.82938003540039,14.268077850341797,14.189654350280762,31.950050354003906,28.770689010620117,,18.56382179260254,37.77520751953125,,28.59481430053711,18.6306209564209,,17.394569396972656,28.677330017089844,26.48369598388672,,17.72707748413086,49.341331481933594,20.610000610351562,8.100000381469727,12.734251022338867,,28.513385772705078,8.076026916503906,5.48758602142334,123.56999969482422,,63.18973922729492,29.188661575317383,11.013191223144531,,,48.7400016784668,30.130496978759766,18.416454315185547,33.842525482177734,42.19655990600586,,,18.72333526611328,31.498088836669922,12.017499923706055,,,20.266836166381836,17.072193145751953,10.290440559387207,67.51458740234375,8.044574737548828,20.422330856323242,32.208560943603516,12.514172554016113,62.29905319213867,19.218198776245117,86.56021118164062,43.32572555541992,,89.8775634765625,,41.3776969909668,33.01327133178711,30.246295928955078,,,0.38999998569488525,57.31978988647461,54.04739761352539,34.51626968383789,31.75,,23.820234298706055,70.38240051269531,19.31689453125,34.990753173828125,47.116668701171875,113.28907775878906,19.017810821533203,64.95999908447266,19.827423095703125,29.724609375,,56.75199890136719,119.46719360351562,14.54045581817627,43.68584060668945,20.31039047241211,,,,,,25.723360061645508,50.22662353515625,,,69.70207977294922,13.440383911132812,,58.79999923706055,,25.290000915527344,,15.547236442565918,,11.405914306640625,30.379545211791992,31.23381805419922,,,,,39.382022857666016,269.20001220703125,,,7.956771373748779,57.689945220947266,,10.192814826965332,23.629976272583008,30.78725814819336,,27.83888816833496,,155.2439727783203,,40.316986083984375,22.986522674560547,7.730000019073486,75.49304962158203,,52.620479583740234,,31.215845108032227,28.84471893310547,5.609035491943359,,755.25,56.67519760131836,,,53.72779846191406,,49.28364944458008,,31.48383140563965,61.4467658996582,,12.721955299377441,64.56851959228516,31.580883026123047,,21.73175811767578,,19.99578094482422,31.0648250579834,23.374366760253906,,14.648459434509277,51.260520935058594,,23.769775390625,28.58782196044922,32.6990966796875,15.869999885559082,20.969608306884766,,15.739999771118164,,21.888046264648438,,107.22538757324219,53.38925552368164,78.18324279785156,,,39.29949951171875,21.594215393066406,87.66999816894531,26.4851131439209,17.695323944091797,63.03933334350586,68.28926086425781,8.071396827697754,9.768451690673828,,38.09909439086914,12.043598175048828,30.420000076293945,79.22718048095703,,36.41999816894531,,37.425872802734375,30.07750129699707,,,,106.19650268554688,49.86000061035156,,31.65999984741211,144.6475372314453,,,,115.48999786376953,66.88494873046875,47.43043518066406,15.289999961853027,14.351790428161621,92.31999969482422,37.0,13.346296310424805,39.689300537109375,,,19.0561466217041,56.402992248535156,9.370086669921875,26.382848739624023,46.56624221801758,23.006837844848633,13.040278434753418,4.7834649085998535,,70.92030334472656,21.33275032043457,38.13999938964844,,36.64825439453125,,62.97957229614258,,,27.644968032836914,20.3040714263916,13.823603630065918,11.055603981018066,41.40180587768555,31.29648780822754,73.2569808959961,,46.59000015258789,8.521903038024902,,,7.414830684661865,,30.98963737487793,93.81482696533203,80.91000366210938,,68.29537200927734,,42.36793899536133,15.380908012390137,35.14387130737305,25.979761123657227,9.129798889160156,27.040849685668945,8.767088890075684,55.7689323425293,20.479999542236328,71.04000091552734,22.630952835083008,32.90720748901367,,14.399224281311035,108.83496856689453,,87.66505432128906,23.494808197021484,,10.086409568786621,,42.3211784362793,65.17500305175781,,57.992645263671875,28.614521026611328,68.0172119140625,,54.12651824951172,26.923999786376953,13.049293518066406,23.46042823791504,,21.440614700317383,,31.62543296813965,60.556968688964844,10.793521881103516,,61.19654083251953,,,6.336400985717773,,54.22008514404297,31.254751205444336,20.752540588378906,,,,,16.915000915527344,,20.198244094848633,158.7502899169922,30.40669059753418,,58.27000045776367,63.74085998535156,65.18634033203125,,,67.16571807861328,41.97999954223633,54.25,29.363622665405273,,,15.223645210266113,45.10820770263672,30.28070831298828,,,,10.068601608276367,86.63555908203125,37.85480499267578,8.469060897827148,39.79555892944336,5.755414009094238,,,,8.242321014404297,16.824499130249023,,0.5536453127861023,3378.39990234375,25.392406463623047,,44.455787658691406,9.398245811462402,56.59847640991211,49.90104675292969,,,18.89584732055664,1.8382987976074219,132.1617889404297,29.329641342163086,,65.35902404785156,,,60.218406677246094,79.66000366210938,66.05999755859375,12.89734935760498,,,10.001594543457031,8.644513130187988,51.697410583496094,32.07923889160156,,32.097267150878906,35.17407989501953,,54.8626708984375,,16.912017822265625,16.023820877075195,99.62999725341797,41.15871047973633,,74.05000305175781,25.44005584716797,68.43000030517578,50.2613410949707,31.94367027282715,23.593120574951172,11.476046562194824,85.79000091552734,29.084861755371094,33.57535934448242,,,8.236544609069824,44.53615951538086,202.24276733398438,34.14909362792969,20.595069885253906,63.9013786315918,,,41.65957260131836,,30.45648193359375,,,22.107900619506836,46.095977783203125,34.30539321899414,8.914422988891602,19.637094497680664,,22.13928985595703,96.3392562866211,46.02415466308594,19.773679733276367,17.607988357543945,38.61349105834961,22.804824829101562,,,,30.00172233581543,44.74182891845703,53.03547286987305,64.15239715576172,,14.365541458129883,39.88460159301758,36.687950134277344,26.532875061035156,24.08639907836914,,382.3044738769531,10.396954536437988,15.19466781616211,,44.93217086791992,,,75.50394439697266,25.11573600769043,,,,3.0199999809265137,28.242931365966797
432,2013-07-30,29.74158477783203,18.50408172607422,16.971933364868164,18.100637435913086,,13.432904243469238,14.140044212341309,26.00291633605957,16.434450149536133,31.00687026977539,50.674983978271484,,,31.293088912963867,,,6.330615997314453,18.059999465942383,15.729999542236328,62.08268356323242,13.843135833740234,,0.33009999990463257,47.36000061035156,40.51567077636719,28.237957000732422,,52.84072494506836,180.20095825195312,,27.34578514099121,34.075469970703125,9.372747421264648,24.655929565429688,15.907285690307617,49.619937896728516,88.31362915039062,,8.868858337402344,,12.729999542236328,463.16839599609375,20.417329788208008,37.81962966918945,,-0.33829256892204285,44.518150329589844,35.05781173706055,15.886526107788086,47.06999969482422,,25.631338119506836,54.14947509765625,,39.30546188354492,42.45000076293945,42.62248229980469,,,,,14.260558128356934,,43.455467224121094,173.51583862304688,88.6697998046875,,48.424739837646484,2.9200000762939453,,61.91991424560547,,302.4100036621094,15.109999656677246,,75.0550537109375,61.55511474609375,68.8655776977539,,78.39353942871094,13.731708526611328,,41.95712661743164,,4.6869707107543945,,8.257675170898438,53.139137268066406,69.69999694824219,,45.7599983215332,37.37029266357422,,82.68716430664062,,,,17.674970626831055,17.147146224975586,29.07607078552246,,32.38472366333008,35.5650634765625,14.73373794555664,,,66.44341278076172,35.77442169189453,,,16.959667205810547,444.69000244140625,,89.62834167480469,,,12.584517478942871,4.696282863616943,18.722604751586914,14.096433639526367,14.599346160888672,12.204519271850586,14.948403358459473,34.87847900390625,65.36572265625,,,,,23.139360427856445,32.736785888671875,27.958908081054688,45.80226516723633,,88.03325653076172,,40.25,23.030000686645508,35.7599983215332,7.806700229644775,,21.04155921936035,,37.9973258972168,131.69000244140625,216.92999267578125,121.83000183105469,66.01165771484375,26.231992721557617,886.8599853515625,27.05752944946289,227.77420043945312,20.88160514831543,14.823786735534668,,9.779297828674316,45.015869140625,,34.06586837768555,23.229516983032227,4.394648551940918,,24.530569076538086,,,,,115.79000091552734,,17.348939895629883,,10.829999923706055,32.46767044067383,14.706595420837402,71.67185974121094,,,13.079999923706055,41.63024139404297,19.90009880065918,14.02269172668457,,80.65090942382812,,44.33633041381836,,17.07685089111328,22.451114654541016,38.777584075927734,39.39838409423828,,,10.795560836791992,,,61.59983444213867,63.82838439941406,71.57032012939453,,,,,54.44438171386719,24.083959579467773,43.83954620361328,,40.57103729248047,14.603679656982422,14.394342422485352,,61.744537353515625,47.67169952392578,30.341325759887695,,,55.596622467041016,16.15068244934082,,12.47402572631836,69.4268569946289,20.030000686645508,,56.439998626708984,,48.02190399169922,123.77999877929688,74.58991241455078,,,49.6165657043457,124.31283569335938,,17.449691772460938,,44.881996154785156,68.77963256835938,32.934993743896484,18.139507293701172,,51.851741790771484,407.3800048828125,93.31332397460938,,,11.711678504943848,9.785840034484863,44.401309967041016,,14.029999732971191,59.22578430175781,,57.630001068115234,15.571932792663574,49.90397644042969,97.38987731933594,,22.380935668945312,,,14.386282920837402,50.750587463378906,43.9900016784668,43.619998931884766,,,,19.955171585083008,59.93497085571289,7.146256923675537,,,,,,34.34414291381836,,53.87397766113281,,9.399999618530273,,,,18.20954132080078,85.04000091552734,49.75680160522461,86.63497924804688,38.36842727661133,,19.881912231445312,,,,42.11136245727539,18.82195472717285,12.626788139343262,28.669780731201172,41.825130462646484,23.087236404418945,34.68390655517578,,48.735374450683594,,69.37051391601562,54.59000015258789,94.7448959350586,,41.78983688354492,50.22489929199219,,48.79722595214844,48.725948333740234,27.260000228881836,58.345584869384766,41.3898811340332,36.84000015258789,43.290000915527344,,39.85039520263672,,,,,47.79286193847656,,33.82637405395508,,,21.81855010986328,33.80544662475586,91.04000091552734,20.42131233215332,45.078922271728516,9.434378623962402,49.28377914428711,,58.130001068115234,6.170233726501465,,43.89097213745117,,30.250734329223633,22.299999237060547,25.972137451171875,4.185605525970459,12.800779342651367,,21.114957809448242,3.6048693656921387,19.770000457763672,,36.939998626708984,33.321693420410156,47.13047409057617,57.51240539550781,24.523338317871094,55.87479019165039,39.24337387084961,37.051361083984375,59.5136833190918,76.05705261230469,,31.518312454223633,46.226131439208984,29.83478546142578,9.268258094787598,,62.47478485107422,28.969999313354492,17.611072540283203,32.85258483886719,,37.551841735839844,45.14801025390625,9.730194091796875,33.900333404541016,64.94000244140625,127.2131118774414,,8.437248229980469,,,31.534526824951172,,48.03134536743164,4.906335353851318,,,,38.19925308227539,11.751667022705078,26.165739059448242,14.686334609985352,44.513572692871094,,31.663597106933594,12.088519096374512,35.23542404174805,12.610814094543457,19.47794532775879,37.630001068115234,36.65999984741211,4.850162029266357,25.0187931060791,,97.67256927490234,,8.416390419006348,94.98965454101562,26.92987060546875,36.36491775512695,577.0,,28.721555709838867,,38.175682067871094,15.145493507385254,29.623035430908203,,8.600000381469727,,17.900550842285156,53.62107467651367,27.627304077148438,48.7621955871582,,11.212220191955566,,,6.789999961853027,,,,33.51814651489258,1.5238025188446045,79.6143798828125,8.559940338134766,20.170000076293945,,,36.717899322509766,,,70.25408935546875,,183.31198120117188,25.778564453125,19.54790687561035,50.84844207763672,38.49904251098633,4.015632152557373,128.1199951171875,6.197804927825928,12.237366676330566,28.210615158081055,2.9677999019622803,33.41579818725586,17.0,9.804374694824219,15.196608543395996,443.7965393066406,445.9059143066406,7.539576530456543,23.068735122680664,,,140.95266723632812,32.28977584838867,,220.2928466796875,20.1816463470459,7.293778419494629,,38.71889877319336,8.25,37.2446403503418,7.369725704193115,6.437843322753906,11.693314552307129,37.61518096923828,,,19.863384246826172,65.09667205810547,,22.823537826538086,42.41999816894531,,25.415353775024414,54.14323043823242,,24.799999237060547,28.9429931640625,22.290000915527344,66.18069458007812,,,9.168203353881836,17.681432723999023,,35.253971099853516,77.43356323242188,5.999189853668213,,37.91999816894531,14.458879470825195,33.537837982177734,,5.684217929840088,,28.02559471130371,19.079999923706055,,128.40553283691406,2462.52197265625,32.1588249206543,,39.20000076293945,,70.05000305175781,22.379589080810547,48.92499923706055,43.51495361328125,38.72468566894531,52.93217849731445,66.8878402709961,94.20355224609375,3.7699999809265137,108.51470947265625,46.07749557495117,43.214717864990234,29.60771942138672,80.88999938964844,10.100000381469727,23.110000610351562,,4.675784587860107,18.640758514404297,58.49856185913086,28.360000610351562,31.899261474609375,,,43.38999938964844,,14.539094924926758,8.728450775146484,,42.86888885498047,,,59.28818893432617,,21.96457862854004,71.92583465576172,69.51417541503906,93.12930297851562,44.773075103759766,35.97805404663086,95.39859008789062,105.06537628173828,20.431501388549805,24.749475479125977,,,72.27110290527344,43.2557258605957,73.49472045898438,76.82730102539062,18.274831771850586,43.54951858520508,46.60430145263672,49.987281799316406,7.681278228759766,6.110523223876953,9.130000114440918,9.312956809997559,,,14.332780838012695,14.720431327819824,,37.919029235839844,,71.0498046875,25.271812438964844,,48.2599983215332,,15.675888061523438,30.7356014251709,,16.53263282775879,,38.39017105102539,,,60.33658981323242,83.30403137207031,43.580078125,23.536008834838867,,38.06999969482422,10.06808853149414,12.595380783081055,61.766448974609375,31.111488342285156,,,7.889120101928711,,,97.41999816894531,47.9058837890625,101.21187591552734,,26.132083892822266,95.41000366210938,,42.6680793762207,,,,,,93.08251953125,33.77986145019531,28.34095573425293,,27.683012008666992,,20.440059661865234,,,38.09885787963867,28.479999542236328,44.06193923950195,28.58961296081543,5.110000133514404,33.623592376708984,47.31513214111328,69.55999755859375,,27.482786178588867,41.30864715576172,,40.32051086425781,16.43000030517578,34.46567916870117,57.025535583496094,49.58518981933594,38.516693115234375,55.54373550415039,24.362552642822266,16.345552444458008,23.450000762939453,34.11288833618164,69.77375793457031,,76.59141540527344,13.751286506652832,114.81669616699219,60.01519012451172,20.2545166015625,,26.642868041992188,,46.055946350097656,21.665613174438477,201.84585571289062,32.11906814575195,,17.020000457763672,31.299654006958008,17.057218551635742,,,,30.483028411865234,35.14909362792969,91.29019165039062,32.05766677856445,,39.01878356933594,20.09000015258789,22.360397338867188,37.63312911987305,27.448314666748047,19.432905197143555,8.681239128112793,5.027365207672119,34.800174713134766,31.258989334106445,11.244830131530762,,22.368528366088867,10.140597343444824,27.0164737701416,54.381744384765625,,93.28831481933594,16.139799118041992,221.00999450683594,49.566932678222656,44.833736419677734,12.551858901977539,13.856529235839844,6.450839996337891,,,,,,,35.52000045776367,3.600726366043091,,65.30517578125,17.19038200378418,,,34.82285690307617,24.469999313354492,42.021507263183594,25.799999237060547,,36.87421417236328,28.568933486938477,,4.583072185516357,65.80000305175781,78.09168243408203,129.73045349121094,3.15584397315979,55.59407043457031,46.4758415222168,,60.56531524658203,,52.90433120727539,33.812007904052734,10.919623374938965,,,,,15.935538291931152,36.607826232910156,51.79999923706055,3.3691062927246094,27.900575637817383,48.00386047363281,20.743616104125977,32.665828704833984,14.658609390258789,14.592198371887207,31.940414428710938,28.7043399810791,,18.609264373779297,38.02336502075195,,28.49011993408203,18.41947364807129,,17.34626579284668,28.91254997253418,26.356548309326172,,17.845603942871094,48.48787307739258,20.790000915527344,8.140000343322754,12.801626205444336,,28.574838638305664,8.17332935333252,5.473479270935059,124.55999755859375,,61.68122863769531,28.708498001098633,11.09099292755127,,,48.77000045776367,30.09953498840332,18.528322219848633,33.566017150878906,42.42995834350586,,,18.67592430114746,31.669103622436523,12.076279640197754,,,20.51779556274414,17.472171783447266,10.305163383483887,67.40371704101562,8.094585418701172,20.512205123901367,32.30703353881836,12.727002143859863,62.57126998901367,19.181180953979492,87.55958557128906,43.159610748291016,,90.8680419921875,,41.728031158447266,33.128902435302734,30.07620620727539,,,0.46000000834465027,57.64299392700195,54.56727981567383,34.813621520996094,31.510000228881836,,24.225000381469727,70.32999420166016,19.341279983520508,34.758609771728516,48.043331146240234,114.2303466796875,19.008573532104492,65.91000366210938,19.897600173950195,29.680038452148438,,56.63682556152344,119.4297866821289,14.59081745147705,43.32276916503906,19.726543426513672,,,,,,25.732492446899414,50.4377326965332,,,70.07269287109375,13.49528694152832,,59.79999923706055,,25.459999084472656,,15.776476860046387,,11.45438289642334,30.23822593688965,31.821369171142578,,,,,39.118499755859375,273.6700134277344,,,7.940953254699707,57.80086135864258,,10.31015396118164,23.249696731567383,30.991256713867188,,27.65456771850586,,156.40640258789062,,40.911048889160156,22.969860076904297,7.639999866485596,79.72831726074219,,52.9786376953125,,31.257728576660156,29.101667404174805,5.650470733642578,,759.0,56.789459228515625,,,53.98347854614258,,49.473968505859375,,31.44109344482422,62.1332893371582,,12.744064331054688,64.77188873291016,31.35420036315918,,21.0355281829834,,20.177642822265625,31.16324806213379,23.43977928161621,,14.850621223449707,51.326534271240234,,24.008358001708984,28.469911575317383,32.61212921142578,16.25,21.029922485351562,,15.470000267028809,,21.654386520385742,,107.76174926757812,53.59447479248047,78.19248962402344,,,39.739723205566406,21.480005264282227,87.54000091552734,26.1446533203125,17.730459213256836,63.256832122802734,67.9169921875,8.249641418457031,10.048774719238281,,38.08385467529297,12.055824279785156,29.90999984741211,79.4784927368164,,36.790000915527344,,37.58246612548828,30.090757369995117,,,,105.33025360107422,49.93000030517578,,32.10499954223633,144.6475372314453,,,,116.0999984741211,66.94642639160156,47.70543670654297,15.3100004196167,14.585246086120605,87.44999694824219,37.34000015258789,13.264985084533691,39.97528839111328,,,19.0561466217041,56.493534088134766,9.366381645202637,27.004779815673828,46.94889450073242,22.92735481262207,13.009071350097656,4.739522457122803,,70.70938110351562,21.486421585083008,38.34000015258789,,36.89256286621094,,63.04225158691406,,,27.423681259155273,19.7900390625,13.646377563476562,11.00369930267334,41.41010665893555,31.315954208374023,73.36341094970703,,45.959999084472656,8.953343391418457,,,7.364696979522705,,30.27434730529785,94.35902404785156,80.69000244140625,,67.98152923583984,,42.43526077270508,15.577863693237305,34.809181213378906,26.580074310302734,9.19982624053955,27.13995361328125,8.719842910766602,55.6987419128418,20.530000686645508,70.27999877929688,22.75765037536621,33.13535690307617,,14.444059371948242,110.95284271240234,,87.74263000488281,23.337783813476562,,10.063006401062012,,42.27165222167969,65.15721893310547,,57.94601821899414,28.427289962768555,68.00090789794922,,54.47565460205078,26.347999572753906,13.260268211364746,23.703449249267578,,21.423095703125,,31.757152557373047,61.586830139160156,10.682607650756836,,61.39690399169922,,,6.456075668334961,,53.8470458984375,31.39244270324707,20.666324615478516,,,,,16.957500457763672,,20.276752471923828,158.89332580566406,30.384201049804688,,57.959999084472656,63.285526275634766,65.80826568603516,,,66.85623931884766,42.5,55.15999984741211,29.52810287475586,,,15.299592971801758,44.983673095703125,30.346582412719727,,,,10.406976699829102,86.61119842529297,37.9296875,8.452849388122559,39.67225646972656,5.74168586730957,,,,8.333333015441895,16.769041061401367,,0.5554691553115845,3316.0,25.20793914794922,,43.852909088134766,9.405468940734863,56.250953674316406,49.752830505371094,,,18.832609176635742,1.8508042097091675,132.17893981933594,30.033233642578125,,65.57172393798828,,,59.854515075683594,81.91000366210938,66.83000183105469,12.166009902954102,,,10.02950668334961,8.806415557861328,51.27407455444336,32.37968826293945,,31.878190994262695,34.44313430786133,,54.8626708984375,,16.80744743347168,16.094280242919922,100.51000213623047,40.66271209716797,,74.86000061035156,26.006071090698242,68.86000061035156,52.260562896728516,32.20182418823242,23.215343475341797,11.333223342895508,85.87000274658203,28.951181411743164,33.58312225341797,,,8.222522735595703,47.27291488647461,203.23902893066406,34.04301071166992,20.486000061035156,63.81943893432617,,,42.24985122680664,,30.741060256958008,,,22.07200050354004,46.58748245239258,34.62437057495117,8.914422988891602,19.645328521728516,,22.009397506713867,97.19780731201172,47.128971099853516,19.93616485595703,16.429792404174805,39.14784622192383,23.041507720947266,,,,30.10066032409668,44.750587463378906,52.901119232177734,64.00228881835938,,14.336438179016113,40.026702880859375,36.81906509399414,26.832971572875977,24.04466438293457,,383.39178466796875,10.396954536437988,14.917010307312012,,44.64492416381836,,,74.93507385253906,25.167341232299805,,,,2.9700000286102295,28.257036209106445
433,2013-07-31,29.662002563476562,18.319730758666992,17.079519271850586,18.242048263549805,,13.53329086303711,14.115397453308105,25.49151611328125,16.501834869384766,31.547935485839844,50.70978927612305,,,31.080955505371094,,,6.348414421081543,18.05666732788086,15.783332824707031,62.14164352416992,13.874974250793457,,0.33009999990463257,47.279998779296875,40.88828659057617,28.590726852416992,,52.804107666015625,184.11065673828125,,27.11859130859375,33.92906951904297,9.418174743652344,24.992238998413086,16.026628494262695,50.85862731933594,88.37953186035156,,8.657607078552246,,13.0,461.5860900878906,20.405725479125977,37.50646209716797,,-0.3289981484413147,45.330013275146484,35.55452346801758,15.77839469909668,47.20000076293945,,25.448774337768555,54.26322937011719,,39.26153564453125,43.040000915527344,42.68109130859375,,,,,14.304384231567383,,43.672508239746094,174.76588439941406,86.34943389892578,,48.3975944519043,2.930000066757202,,60.31801223754883,,301.2200012207031,15.229999542236328,,75.58512878417969,61.628143310546875,68.58355712890625,,80.64265441894531,13.924521446228027,,40.743614196777344,,4.5855207443237305,,8.26697826385498,52.480255126953125,69.5,,45.650001525878906,37.46521759033203,,82.5586929321289,,,,16.83553695678711,16.958505630493164,28.941936492919922,,32.51418685913086,35.57339096069336,14.787338256835938,,,65.18858337402344,34.3775520324707,,,17.08429527282715,448.5799865722656,,89.09427642822266,,,12.653850555419922,4.780521392822266,18.626663208007812,15.599472045898438,14.293905258178711,11.560523986816406,14.807888984680176,34.64134979248047,66.3285140991211,,,,,23.730857849121094,33.68259048461914,27.677385330200195,47.780303955078125,,88.65723419189453,,40.790000915527344,23.059999465942383,35.40999984741211,7.812808990478516,,21.175264358520508,,37.84048080444336,132.30999755859375,218.1300048828125,121.98999786376953,66.0748291015625,26.148849487304688,875.6699829101562,27.229755401611328,227.38711547851562,20.80728530883789,14.794427871704102,,9.842719078063965,44.87140655517578,,33.99509811401367,23.66104507446289,4.394648551940918,,24.354246139526367,,,,,115.87000274658203,,17.465898513793945,,10.920000076293945,32.63005447387695,14.56332778930664,76.24445343017578,,,13.029999732971191,42.0666389465332,19.77706527709961,13.826482772827148,,79.33787536621094,,44.64457321166992,,16.914539337158203,22.30328941345215,38.654109954833984,39.39838409423828,,,10.583884239196777,,,61.61844253540039,63.61357879638672,71.6094741821289,,,,,53.1801643371582,24.247325897216797,43.492244720458984,,40.54573059082031,14.594226837158203,14.27480411529541,,60.13821029663086,47.400840759277344,30.15210723876953,,,56.18940734863281,16.15068244934082,,12.566299438476562,67.30078887939453,20.049999237060547,,56.31999969482422,,48.36259841918945,125.73999786376953,75.93635559082031,,,49.31181716918945,125.63130187988281,,17.325366973876953,,45.24473571777344,68.70767974853516,33.27129364013672,19.146072387695312,,51.7957878112793,412.2699890136719,95.64950561523438,,,11.797477722167969,9.758116722106934,44.071720123291016,,14.180000305175781,59.09733963012695,,56.68000030517578,15.427889823913574,49.92707061767578,97.79798889160156,,22.056055068969727,,,14.538164138793945,50.84243392944336,43.75,43.279998779296875,,,,19.892980575561523,60.54270553588867,7.175179958343506,,,,,,34.3536376953125,,54.980934143066406,,9.550000190734863,,,,18.29523468017578,84.4000015258789,50.18939971923828,86.71075439453125,38.51057815551758,,19.638286590576172,,,,42.04755401611328,18.85747718811035,12.618828773498535,27.917558670043945,41.75698471069336,23.48406219482422,34.66412353515625,,47.701385498046875,,69.44574737548828,54.88999938964844,97.71542358398438,,41.264766693115234,50.7916374206543,,48.713687896728516,48.84926986694336,27.40999984741211,58.77285385131836,40.73582077026367,36.33000183105469,44.650001525878906,,38.838863372802734,,,,,48.226470947265625,,33.967647552490234,,,21.810771942138672,33.82613754272461,90.91000366210938,20.39535140991211,44.74351501464844,9.357614517211914,48.94598388671875,,58.20500183105469,6.182298183441162,,43.986934661865234,,30.08977699279785,21.780000686645508,26.021947860717773,4.190184593200684,13.03767204284668,,20.997156143188477,3.693254232406616,19.639999389648438,,36.810001373291016,33.126373291015625,47.24006652832031,57.267860412597656,24.43960952758789,59.20630645751953,38.75282287597656,36.99199295043945,59.559043884277344,75.48361206054688,,31.389934539794922,46.898616790771484,29.85494041442871,9.287750244140625,,63.07741928100586,29.06999969482422,17.754182815551758,32.626068115234375,,36.470741271972656,45.55881881713867,9.639793395996094,33.77863311767578,65.55000305175781,125.07286071777344,,8.732969284057617,,,31.834640502929688,,46.58211898803711,4.892372131347656,,,,38.87978744506836,11.896666526794434,26.26798439025879,14.280197143554688,44.1761474609375,,31.159711837768555,12.017328262329102,35.5614128112793,12.41353988647461,19.7559757232666,36.79999923706055,37.2599983215332,4.849086761474609,25.080873489379883,,98.7397232055664,,8.420722007751465,97.22775268554688,26.087026596069336,36.32255172729492,577.5999755859375,,28.897815704345703,,38.26433563232422,15.129768371582031,29.34687042236328,,8.65999984741211,,17.953372955322266,55.23686981201172,27.627304077148438,48.71062469482422,,11.272079467773438,,,6.53000020980835,,,,33.871055603027344,1.5172629356384277,78.9844970703125,8.559940338134766,21.25,,,36.21281814575195,,,69.99980163574219,,182.48825073242188,25.64992904663086,19.953969955444336,50.57661437988281,38.58064270019531,4.0249714851379395,127.95999908447266,6.176034450531006,12.237366676330566,27.72369384765625,2.9200000762939453,34.94731140136719,16.760000228881836,9.671477317810059,14.99339771270752,442.21746826171875,444.3193054199219,7.435823440551758,22.802837371826172,,,142.34107971191406,32.38510513305664,,221.9779052734375,20.1151180267334,7.3612236976623535,,38.68466567993164,8.510000228881836,36.923553466796875,7.413443088531494,6.5217485427856445,12.479948043823242,37.528587341308594,,,19.735078811645508,65.45279693603516,,22.707603454589844,42.47999954223633,,25.664854049682617,54.361778259277344,,25.3700008392334,28.726425170898438,22.700000762939453,66.16475677490234,,,8.929828643798828,17.799108505249023,,35.56734848022461,77.74497985839844,6.029465198516846,,38.25,14.371159553527832,33.48077392578125,,5.718140125274658,,28.147441864013672,19.69499969482422,,127.77013397216797,2467.6474609375,32.65824890136719,,39.220001220703125,,71.69000244140625,22.379589080810547,48.994998931884766,43.65960693359375,38.48487854003906,53.23561096191406,67.2127456665039,94.84156799316406,3.7699999809265137,109.07328033447266,46.2232666015625,43.32247543334961,29.66510772705078,79.81999969482422,10.0,23.40999984741211,,4.6739044189453125,18.608863830566406,59.03422546386719,28.850000381469727,31.59839630126953,,,44.849998474121094,,14.549558639526367,8.771707534790039,,43.11111068725586,,,59.362335205078125,,21.93050765991211,71.99959564208984,69.52324676513672,93.29130554199219,44.598201751708984,36.10110092163086,95.59386444091797,105.81696319580078,20.610807418823242,24.835081100463867,,,70.65721130371094,43.2826042175293,73.75503540039062,77.0760269165039,18.082902908325195,43.86435317993164,46.58150100708008,49.829315185546875,7.860489368438721,6.1486735343933105,9.100000381469727,9.374022483825684,,,14.42875862121582,14.465776443481445,,38.05533981323242,,71.65904998779297,25.16518211364746,,49.040000915527344,,15.796899795532227,30.552656173706055,,16.39486312866211,,38.375701904296875,,,59.98200988769531,79.70764923095703,43.389549255371094,23.764760971069336,,38.58000183105469,10.074435234069824,12.579874038696289,62.3787841796875,31.816007614135742,,,7.847036361694336,,,96.73999786376953,47.989959716796875,100.78414916992188,,25.815210342407227,96.81999969482422,,42.50003433227539,,,,,,93.10578918457031,34.18180847167969,28.805110931396484,,28.39869499206543,,20.49810791015625,,,38.56600570678711,28.5,43.64517593383789,28.831090927124023,5.159999847412109,32.98866271972656,47.77467727661133,69.56999969482422,,27.68143081665039,40.79477310180664,,40.19767379760742,16.3799991607666,34.59449768066406,57.896915435791016,49.119789123535156,37.631248474121094,56.224796295166016,24.807649612426758,16.125507354736328,23.290000915527344,34.05616760253906,67.81324005126953,,76.3656234741211,13.922955513000488,114.10041809082031,61.11539840698242,20.331628799438477,,26.83164405822754,,46.19812774658203,21.634750366210938,202.73240661621094,32.2455940246582,,16.809999465942383,31.279211044311523,16.97397804260254,,,,30.487289428710938,35.250118255615234,91.75120544433594,32.03423309326172,,39.182456970214844,20.329999923706055,22.046001434326172,35.29662322998047,27.568620681762695,19.408470153808594,8.535089492797852,4.894991874694824,34.887081146240234,31.327930450439453,11.547301292419434,,22.484207153320312,10.140597343444824,27.00798797607422,54.27445983886719,,93.34422302246094,16.100358963012695,220.60000610351562,49.52145767211914,44.70738983154297,13.189413070678711,13.954903602600098,6.849040985107422,,,,,,,36.0,3.6159515380859375,,66.01881408691406,17.216218948364258,,,34.92571258544922,24.600000381469727,42.753318786621094,25.760000228881836,,36.969642639160156,28.600757598876953,,4.548727512359619,60.900001525878906,79.053466796875,130.72000122070312,3.124126672744751,56.21088790893555,46.294761657714844,,60.67313003540039,,53.887413024902344,33.853153228759766,10.955737113952637,,,,,16.229679107666016,36.59999465942383,53.79999923706055,3.3761203289031982,28.17243003845215,48.3345947265625,20.9529972076416,32.665828704833984,14.613199234008789,14.573899269104004,31.477649688720703,28.191282272338867,,18.662281036376953,38.63916778564453,,28.58173179626465,17.933820724487305,,17.083282470703125,29.15757179260254,26.93128776550293,,18.07525062561035,48.975555419921875,21.100000381469727,8.239999771118164,12.864513397216797,,28.399261474609375,8.27063274383545,5.5016937255859375,125.30000305175781,,62.191078186035156,28.718198776245117,11.03048324584961,,,48.939998626708984,30.533065795898438,18.45766830444336,33.48701477050781,42.362205505371094,,,18.52695655822754,31.785717010498047,11.815031051635742,,,20.266836166381836,17.511188507080078,10.5133695602417,66.16032409667969,8.080296516418457,20.372814178466797,32.84486770629883,12.620591163635254,62.46239471435547,19.255216598510742,88.21730041503906,43.36263656616211,,92.56011199951172,,41.875953674316406,32.849456787109375,29.658693313598633,,,0.4399999976158142,57.64945602416992,54.357322692871094,34.9279899597168,31.889999389648438,,25.657928466796875,70.06361389160156,19.365659713745117,34.52000045776367,49.77000045776367,112.58309173583984,19.221113204956055,67.66999816894531,19.995847702026367,29.616355895996094,,56.84556579589844,119.19025421142578,14.763490676879883,45.56782531738281,20.10542106628418,,,,,,25.76901626586914,50.47681427001953,,,70.202392578125,13.429403305053711,,60.0,,25.770000457763672,,15.760101318359375,,11.494771003723145,29.71006202697754,32.43446731567383,,,,,38.59876251220703,270.05999755859375,,,7.917225360870361,58.09093475341797,,10.40402603149414,23.08403205871582,31.654268264770508,,27.64228057861328,,156.76805114746094,,41.62739562988281,22.819948196411133,7.869999885559082,80.74544525146484,,53.1044807434082,,31.40196418762207,29.20942497253418,5.546883583068848,,755.75,56.89495086669922,,,53.98347854614258,,49.02671432495117,,31.222042083740234,62.24315643310547,,12.965161323547363,64.45355987548828,31.075231552124023,,20.39405632019043,,20.086711883544922,31.275726318359375,23.396167755126953,,14.896272659301758,51.436527252197266,,24.070215225219727,28.669452667236328,32.02511978149414,16.020000457763672,20.855680465698242,,15.5600004196167,,21.845565795898438,,106.64026641845703,53.34638214111328,78.19248962402344,,,41.20962905883789,21.480005264282227,87.2300033569336,26.095003128051758,17.456388473510742,63.17918014526367,67.49994659423828,8.310175895690918,9.843887329101562,,38.29726028442383,12.086393356323242,30.25,79.46173858642578,,37.040000915527344,,36.64290237426758,29.70652198791504,,,,104.24909973144531,50.0099983215332,,32.26499938964844,144.75057983398438,,,,115.94000244140625,67.30740356445312,47.64528274536133,15.649999618530273,14.479317665100098,88.6500015258789,37.58000183105469,12.964789390563965,40.23447799682617,,,19.0561466217041,57.341270446777344,9.410842895507812,26.782190322875977,47.4591064453125,22.855093002319336,13.178482055664062,4.756261825561523,,71.39277648925781,21.730480194091797,38.790000915527344,,37.07791519165039,,63.07807922363281,,,27.273523330688477,20.296274185180664,13.588583946228027,10.799542427062988,41.55955123901367,31.199176788330078,72.86026763916016,,45.4900016784668,8.653624534606934,,,7.241649150848389,,30.10626983642578,94.79828643798828,80.16999816894531,,68.0645980834961,,42.94856262207031,15.465312957763672,34.96772003173828,27.226566314697266,9.289079666137695,27.208566665649414,8.692846298217773,55.5661735534668,20.399999618530273,70.98999786376953,22.73581314086914,34.176700592041016,,14.315953254699707,110.32835388183594,,88.35358428955078,23.66164779663086,,10.031803131103516,,42.203548431396484,66.71344757080078,,58.466678619384766,28.533382415771484,68.1313705444336,,54.933624267578125,26.856000900268555,13.268082618713379,23.972515106201172,,21.58515739440918,,31.763147354125977,60.96891403198242,10.609817504882812,,62.53965759277344,,,6.317506313323975,,54.011871337890625,31.73261070251465,21.106027603149414,,,,,16.782499313354492,,20.212512969970703,158.61679077148438,30.444149017333984,,58.61000061035156,63.793392181396484,65.7543716430664,,,67.15796661376953,42.560001373291016,57.31999969482422,29.230459213256836,,,15.230552673339844,41.59297180175781,30.39781951904297,,,,10.098678588867188,86.60306549072266,37.82984161376953,8.476398468017578,39.918853759765625,5.714229583740234,,,,8.344710350036621,16.775972366333008,,0.5575533509254456,3244.800048828125,25.378225326538086,,43.76014709472656,9.434502601623535,56.005645751953125,48.94114303588867,,,18.94011878967285,1.8508042097091675,132.2131805419922,29.99468994140625,,65.19950103759766,,,63.29669189453125,79.80000305175781,66.79000091552734,12.381109237670898,,,10.089980125427246,8.789069175720215,49.6942138671875,32.525062561035156,,31.691587448120117,33.80099868774414,,55.48382568359375,,16.854978561401367,16.10015106201172,100.94000244140625,40.85786437988281,,75.77999877929688,26.615154266357422,68.29000091552734,51.69049835205078,32.06904983520508,23.221248626708984,10.879561424255371,86.94000244140625,28.65517807006836,33.769432067871094,,,8.271584510803223,46.59207534790039,205.11203002929688,34.29597854614258,20.704126358032227,63.86043930053711,,,42.10676956176758,,30.37887191772461,,,22.07200050354004,47.425445556640625,35.11471939086914,8.921567916870117,19.793598175048828,,21.98991584777832,96.70073699951172,47.22850799560547,20.06332778930664,16.095813751220703,39.69517135620117,22.86590576171875,,,,29.87994956970215,44.76813507080078,53.17878723144531,63.96136474609375,,14.2374849319458,40.6235466003418,36.92756271362305,27.061630249023438,24.186548233032227,,388.6165771484375,10.401473999023438,15.576443672180176,,44.56547546386719,,,75.37752532958984,25.49418830871582,,,,2.9800000190734863,28.040695190429688
434,2013-08-01,30.530712127685547,18.319730758666992,17.214004516601562,18.27033042907715,,14.12306022644043,14.244848251342773,25.625267028808594,16.569217681884766,31.388397216796875,51.17102813720703,,,31.25914764404297,,,6.401811122894287,18.133333206176758,16.226667404174805,63.0172119140625,14.078740119934082,,0.3499999940395355,47.70000076293945,41.35198974609375,29.1473388671875,,52.6283073425293,189.18405151367188,,27.489669799804688,34.075469970703125,9.584733009338379,25.745899200439453,16.130569458007812,51.72661209106445,87.88024139404297,,8.496284484863281,,13.210000038146973,464.75054931640625,20.63787078857422,38.79212188720703,,-0.32944613695144653,45.748497009277344,35.90702438354492,15.44498348236084,47.63999938964844,,25.521800994873047,54.58701705932617,,39.056514739990234,43.9900016784668,43.71923065185547,,,,,14.453391075134277,,45.012508392333984,179.83396911621094,87.22652435302734,14.299612998962402,48.69618606567383,2.9000000953674316,,60.73551559448242,,305.57000732421875,15.380000114440918,,76.30067443847656,62.678123474121094,69.8056869506836,,79.61087036132812,14.242410659790039,,42.04055404663086,,4.531414985656738,,8.359969139099121,52.43429183959961,68.5999984741211,,47.61000061035156,37.706809997558594,,83.6968002319336,,,,16.686399459838867,17.16600799560547,29.51003646850586,,33.75710678100586,36.08182144165039,14.84093952178955,,,66.83222198486328,34.243385314941406,,,17.114612579345703,447.989990234375,,90.45061492919922,,,12.957200050354004,4.773501396179199,18.70204734802246,15.212764739990234,14.208847045898438,11.796131134033203,15.020337104797363,34.242942810058594,66.44125366210938,,,,,24.219823837280273,34.78005599975586,27.503095626831055,49.211029052734375,,88.13581848144531,,41.150001525878906,23.350000381469727,35.939998626708984,7.702771186828613,,21.351520538330078,,38.37131881713867,134.92999267578125,220.1999969482422,123.83999633789062,65.6178970336914,26.606136322021484,904.3499755859375,27.880550384521484,230.05645751953125,21.16963005065918,15.041090965270996,,10.083711624145508,44.59693145751953,,34.584747314453125,24.28274154663086,4.394648551940918,,24.518810272216797,,,,,117.27999877929688,,19.26902198791504,,11.149999618530273,33.26427459716797,14.719046592712402,78.02092742919922,,,13.119999885559082,43.62236785888672,19.977815628051758,14.212767601013184,,77.8913345336914,,45.26974868774414,,16.999967575073242,22.525028228759766,39.42580032348633,39.55978775024414,,,10.791489601135254,,,61.63703918457031,64.78746795654297,72.35394287109375,,,,,52.703250885009766,24.6582088470459,44.56391906738281,,41.316341400146484,14.830533027648926,14.195112228393555,,59.55057144165039,48.2327766418457,30.147504806518555,,,57.25017166137695,16.623838424682617,,13.188580513000488,68.14932250976562,20.65999984741211,,57.52000045776367,,49.53880310058594,127.95999908447266,75.38995361328125,,,49.8801383972168,129.5279083251953,,17.529611587524414,,47.19080352783203,67.82025146484375,33.943931579589844,19.468854904174805,,50.473976135253906,413.80999755859375,97.03068542480469,,,11.771738052368164,10.02424430847168,43.504844665527344,,14.25,59.940101623535156,,57.83000183105469,15.640165328979492,50.87388610839844,98.564208984375,,22.511964797973633,,,14.538164138793945,51.83589553833008,45.13999938964844,45.0,,,,20.12619400024414,61.89228439331055,7.357377052307129,,,,,,34.870914459228516,,55.58402633666992,,10.180000305175781,,,,18.25238800048828,87.72000122070312,50.744422912597656,87.08959197998047,41.39128112792969,,19.667999267578125,,,,42.13972473144531,19.585840225219727,12.602904319763184,28.24237632751465,41.338340759277344,24.117202758789062,35.020259857177734,,48.92150115966797,,69.42900085449219,57.619998931884766,98.08187103271484,,42.53162384033203,51.488426208496094,,49.03950119018555,49.066898345947266,27.829999923706055,59.41830825805664,41.859989166259766,37.15999984741211,45.0099983215332,,38.424407958984375,,,,,49.35835647583008,,34.22370529174805,,,22.020715713500977,34.177852630615234,93.54000091552734,20.612770080566406,45.306758880615234,9.449732780456543,49.29756164550781,,58.59000015258789,6.26676607131958,,45.04243469238281,,30.250734329223633,22.290000915527344,26.430410385131836,4.107755184173584,13.115909576416016,,21.289627075195312,3.7185070514678955,19.530000686645508,,38.0099983215332,33.72930145263672,47.88193893432617,58.418121337890625,24.393091201782227,65.21688842773438,36.79065704345703,37.02910232543945,60.5932731628418,75.3067626953125,,31.218488693237305,47.80036926269531,29.989273071289062,9.307242393493652,,65.9301986694336,29.989999771118164,17.931638717651367,32.845272064208984,,36.24932098388672,45.93805694580078,9.76306438446045,34.265419006347656,65.55999755859375,124.7937240600586,,8.643769264221191,,,32.48499298095703,,46.85124969482422,4.962193012237549,,,,39.45372009277344,12.233332633972168,27.120010375976562,14.378231048583984,44.24175262451172,,32.06374740600586,12.238025665283203,39.68758773803711,12.896862030029297,20.19517707824707,37.4900016784668,38.41999816894531,4.927149295806885,25.8081111907959,,100.92832946777344,,8.355749130249023,100.89671325683594,26.210363388061523,36.5626335144043,592.0,,29.3064022064209,,39.76264953613281,15.412866592407227,30.26471710205078,,8.90999984741211,,18.2650089263916,57.42655563354492,27.632694244384766,49.92237854003906,,11.525331497192383,,,6.730000019073486,,,,34.968990325927734,1.5244911909103394,79.48690795898438,8.55798625946045,21.34000015258789,,,36.781036376953125,,,71.20558166503906,,184.36026000976562,26.287961959838867,21.077774047851562,51.07084274291992,39.12227249145508,3.9969565868377686,126.61000061035156,6.36472749710083,12.446830749511719,28.187435150146484,2.9200000762939453,35.6026611328125,16.75,9.924407005310059,14.852029800415039,450.4217224121094,452.56256103515625,7.643332004547119,23.881183624267578,,,145.34361267089844,32.89986801147461,,228.23573303222656,20.40616226196289,7.428670406341553,,39.72904586791992,7.320000171661377,37.69413757324219,7.213588714599609,6.643794536590576,12.64317512512207,37.605567932128906,,,20.119998931884766,65.12979888916016,,23.12337303161621,42.54999923706055,,26.563039779663086,55.2535400390625,,26.399999618530273,28.579465866088867,22.860000610351562,67.42455291748047,,,9.131528854370117,18.05968475341797,,35.91205596923828,79.44950866699219,6.072719573974609,,39.61000061035156,14.626358032226562,34.374610900878906,,5.6599884033203125,,28.6435546875,19.280000686645508,,128.2744903564453,2467.6474609375,33.257877349853516,,39.709999084472656,,73.5,22.5247859954834,49.595001220703125,44.214088439941406,39.096797943115234,54.77066421508789,68.24575805664062,95.84291076660156,3.8499999046325684,111.2809829711914,47.157936096191406,43.90609359741211,30.181665420532227,79.44999694824219,10.0600004196167,25.829999923706055,,4.687074661254883,18.497243881225586,59.560665130615234,29.290000915527344,32.37019729614258,,,46.290000915527344,,14.607131958007812,8.858223915100098,,43.606666564941406,,,60.72196960449219,,22.509607315063477,72.83576965332031,70.40511322021484,94.56029510498047,45.21752166748047,36.577938079833984,96.24173736572266,109.2540512084961,20.942514419555664,25.363033294677734,,,71.623779296875,44.34003829956055,73.96803283691406,76.55110931396484,18.333248138427734,44.50189208984375,47.28889083862305,49.21247863769531,8.033517837524414,6.217079162597656,9.050000190734863,9.610663414001465,,,14.61431884765625,15.029097557067871,,39.022464752197266,,71.65178680419922,25.265146255493164,,49.72999954223633,,16.30888557434082,30.926179885864258,,16.553510665893555,,39.23042297363281,,,60.96397399902344,81.72602844238281,44.36119079589844,23.934707641601562,,38.28499984741211,10.214004516601562,12.445497512817383,62.49586486816406,31.938125610351562,,,7.931206703186035,,,97.38999938964844,48.34314727783203,100.67513275146484,,28.825502395629883,95.08000183105469,,42.812110900878906,,,,,,94.69475555419922,36.45403289794922,29.04174041748047,,29.024917602539062,,20.79607582092285,,,38.96394729614258,29.049999237060547,45.12601852416992,29.365798950195312,5.28000020980835,33.48516082763672,49.338890075683594,71.08999633789062,,28.30795669555664,41.99138259887695,,39.77646255493164,16.700000762939453,35.26005554199219,61.28857421875,48.17448806762695,37.68584060668945,57.990478515625,24.52210807800293,16.479143142700195,24.75,34.599056243896484,69.28590393066406,,77.08192443847656,14.60614013671875,114.89110565185547,62.143470764160156,20.113149642944336,,27.209190368652344,,46.40720748901367,23.093008041381836,206.97503662109375,34.27674865722656,,17.09000015258789,31.64738655090332,17.140460968017578,,,,30.883230209350586,35.788936614990234,92.51689147949219,33.08876419067383,,40.00994110107422,20.84000015258789,22.347827911376953,35.975242614746094,28.230302810668945,19.21302604675293,8.283714294433594,5.280605316162109,35.18402099609375,32.327388763427734,11.627368927001953,,23.07089614868164,10.236945152282715,26.863786697387695,56.54065704345703,,95.14946746826172,16.408008575439453,227.19000244140625,49.93989562988281,45.650123596191406,13.518152236938477,14.109490394592285,6.8578877449035645,,,,,,,36.619998931884766,3.619758129119873,,68.2968978881836,17.550168991088867,,,35.58856964111328,25.09000015258789,42.93984603881836,26.15999984741211,,36.86466598510742,29.987157821655273,,4.426613807678223,65.0999984741211,79.93794250488281,132.50120544433594,3.147914409637451,57.03599166870117,46.369693756103516,,63.02839279174805,,53.982547760009766,34.149532318115234,11.0176420211792,,,,,16.50651741027832,36.88166427612305,53.599998474121094,3.4228808879852295,28.85622215270996,48.58433151245117,21.503568649291992,32.903717041015625,14.885663032531738,14.830063819885254,33.579376220703125,27.808115005493164,,18.775890350341797,39.861576080322266,,29.582876205444336,18.144975662231445,,16.085018157958984,29.88283348083496,27.16181755065918,,18.50490951538086,49.37944412231445,21.56999969482422,8.4399995803833,12.982195854187012,,28.750415802001953,8.511022567749023,5.473479270935059,128.08999633789062,,62.74977493286133,29.07421112060547,10.719277381896973,,,49.15999984741211,31.307233810424805,18.487112045288086,34.2276611328125,42.7762565612793,,,18.46601104736328,32.36871337890625,11.743186950683594,,,20.63947105407715,18.023359298706055,10.851967811584473,66.68304443359375,8.19460678100586,20.289175033569336,33.9735221862793,12.854698181152344,63.50471115112305,19.566139221191406,91.21536254882812,43.77486038208008,,95.01978302001953,,42.880226135253906,33.79378890991211,29.658693313598633,,,0.4099999964237213,57.99207305908203,55.507057189941406,35.717140197753906,31.969999313354492,,25.560232162475586,71.0767593383789,19.493669509887695,34.83599853515625,51.426666259765625,113.50628662109375,19.35049057006836,65.11000061035156,20.440305709838867,29.654565811157227,,59.472999572753906,120.7323226928711,14.669964790344238,44.841697692871094,20.18617057800293,,,,,,25.869462966918945,51.03193664550781,,,70.91582489013672,13.75882339477539,,62.599998474121094,,25.75,,15.236129760742188,,11.551316261291504,29.9257869720459,33.39668273925781,,,,,39.286861419677734,278.2900085449219,,,8.114957809448242,58.969669342041016,,10.62305736541748,23.144275665283203,32.555274963378906,,28.13995361328125,,161.01316833496094,,42.26512908935547,22.886579513549805,7.730000019073486,82.68801879882812,,53.99503707885742,,32.19758987426758,29.789630889892578,5.464022159576416,,768.75,57.7301139831543,,,54.80675506591797,,50.80621337890625,,31.76164436340332,63.2225341796875,,13.044756889343262,65.50585174560547,32.02985382080078,,20.550518035888672,,20.614112854003906,31.21245765686035,23.636024475097656,,14.86855411529541,52.05997085571289,,24.635746002197266,29.141080856323242,32.55939865112305,16.959999084472656,20.828874588012695,,16.100000381469727,,22.56780242919922,,108.23961639404297,54.0385856628418,78.16284942626953,,,41.60508728027344,22.31460952758789,89.25,26.35034942626953,17.484500885009766,64.90369415283203,67.57441711425781,8.400979995727539,10.290912628173828,,39.52428436279297,12.251457214355469,31.15999984741211,80.38327026367188,,38.029998779296875,,36.336830139160156,29.717912673950195,,,,103.53916931152344,51.2599983215332,,33.599998474121094,146.423583984375,,,,116.70999908447266,67.96795654296875,47.55935287475586,16.100000381469727,14.461153030395508,90.4000015258789,38.04999923706055,12.689606666564941,40.97623062133789,,,19.0561466217041,58.18898391723633,9.403433799743652,27.35829734802246,48.370208740234375,23.534318923950195,13.040278434753418,4.7834649085998535,,73.38387298583984,22.36323356628418,39.90999984741211,,37.583412170410156,,63.75844955444336,,,27.494813919067383,20.288490295410156,13.761955261230469,10.85490894317627,42.26520538330078,31.744142532348633,75.64695739746094,,45.720001220703125,8.96861457824707,,,7.268990993499756,,30.013277053833008,97.63719177246094,82.43000030517578,,70.16912841796875,,43.35245895385742,15.849839210510254,34.72108840942383,27.993120193481445,9.405794143676758,27.772703170776367,8.706340789794922,55.82353210449219,18.68000030517578,71.62999725341797,23.36492919921875,35.32332229614258,,14.36079216003418,114.25636291503906,,89.23603820800781,23.779415130615234,,10.094208717346191,,43.05790328979492,67.48712158203125,,59.64004898071289,28.945281982421875,68.79188537597656,,55.75886917114258,27.110000610351562,13.479058265686035,24.701583862304688,,21.79978370666504,,31.990665435791016,60.84532928466797,10.519697189331055,,64.0459976196289,,,6.279712677001953,,54.70589065551758,32.25094985961914,21.74403953552246,,,,,17.375,,20.519411087036133,161.81158447265625,30.81130599975586,,59.68000030517578,64.06486511230469,67.48748016357422,,,68.11737060546875,43.790000915527344,59.40999984741211,29.496767044067383,,,15.230552673339844,42.10051727294922,30.86626625061035,,,,10.181389808654785,87.40721130371094,38.61139678955078,8.443920135498047,40.31188201904297,5.762276649475098,,,,8.566553115844727,16.907682418823242,,0.5565112233161926,3142.39990234375,25.583969116210938,,46.078922271728516,9.419987678527832,55.94431686401367,48.750579833984375,,,19.19307518005371,1.8758151531219482,133.82235717773438,30.813955307006836,,65.80721282958984,,,63.39503860473633,80.72000122070312,67.37000274658203,12.811306953430176,,,10.266752243041992,8.569341659545898,48.92317199707031,32.932106018066406,,32.27577209472656,34.163047790527344,,56.88860321044922,,17.244741439819336,16.293916702270508,102.93000030517578,41.57339096069336,,77.0,26.990455627441406,69.6500015258789,53.34446716308594,32.334571838378906,23.25666046142578,11.081188201904297,89.80999755859375,29.352218627929688,34.35942077636719,,,8.229535102844238,46.959373474121094,212.6039581298828,34.71212387084961,21.87354850769043,64.08985137939453,,,41.40915298461914,,30.84453773498535,,,22.29338264465332,48.3198127746582,36.15254211425781,8.921567916870117,20.106605529785156,,22.72378158569336,97.80783081054688,46.81046676635742,19.999746322631836,16.095813751220703,40.304019927978516,23.163658142089844,,,,30.131113052368164,45.048927307128906,54.00285720825195,63.26545333862305,,14.627473831176758,40.64250564575195,37.51077651977539,27.28550910949707,24.253311157226562,,401.6159973144531,10.496358871459961,15.468852043151855,,45.16441345214844,,,76.27142333984375,25.932859420776367,,,,3.0299999713897705,28.369924545288086
435,2013-08-02,30.756179809570312,18.36582374572754,17.312625885009766,17.836666107177734,,14.361475944519043,14.42763614654541,25.68033218383789,16.681528091430664,31.436946868896484,50.89255905151367,,,31.182771682739258,,,6.413679599761963,18.113332748413086,16.196666717529297,62.79833221435547,14.110574722290039,,0.35010001063346863,47.45000076293945,41.29402160644531,29.453079223632812,,52.43053436279297,189.07232666015625,,27.76985740661621,34.09743118286133,9.584733009338379,25.227252960205078,15.9111328125,52.16061019897461,88.1773452758789,,8.676809310913086,,13.579999923706055,477.8030090332031,20.7075138092041,39.830528259277344,,-0.32485485076904297,45.890769958496094,36.17940902709961,15.769383430480957,46.849998474121094,,25.430522918701172,54.53450393676758,,38.92471694946289,43.61000061035156,43.66062927246094,,,,,14.304384231567383,,45.08798599243164,179.98899841308594,86.96340942382812,14.51043701171875,48.424739837646484,2.940000057220459,,60.070919036865234,,304.2099914550781,15.600000381469727,,76.04450225830078,63.070716857910156,70.07913970947266,,79.38819122314453,14.258052825927734,,42.35910415649414,,4.457017421722412,,8.425066947937012,52.005245208740234,69.4000015258789,,47.08000183105469,37.72406768798828,,84.3759765625,,,,16.47760581970215,17.052824020385742,29.581045150756836,,33.49816131591797,35.94846725463867,15.269754409790039,,,66.88525390625,34.290740966796875,,,17.24260711669922,448.0400085449219,,91.4678726196289,,,12.861862182617188,4.8226399421691895,19.05840301513672,15.322208404541016,14.436958312988281,11.91393756866455,15.140782356262207,33.4082145690918,67.23058319091797,,,,,24.685142517089844,35.020965576171875,27.4561710357666,49.35506057739258,,86.76821899414062,,41.41999816894531,23.299999237060547,35.79999923706055,7.745567321777344,,21.442691802978516,,38.29290008544922,139.6999969482422,227.75999450683594,125.80000305175781,66.05341339111328,26.439851760864258,908.3599853515625,27.886308670043945,231.14520263671875,21.299707412719727,14.976490020751953,,10.18518352508545,44.53913879394531,,34.46681594848633,24.026750564575195,4.558384895324707,,24.642229080200195,,,,,117.81999969482422,,19.424962997436523,,11.239999771118164,33.3010368347168,14.550869941711426,78.18819427490234,,,13.119999885559082,43.074337005615234,20.463497161865234,14.126923561096191,,77.12725067138672,,45.389652252197266,,17.230619430541992,22.814523696899414,39.44123458862305,39.70014190673828,,,10.689722061157227,,,61.80454635620117,64.68003845214844,72.0561752319336,,,,,52.46100616455078,24.603757858276367,44.712764739990234,,41.528045654296875,14.698202133178711,14.195112228393555,,59.98151397705078,48.435916900634766,29.74138832092285,,,57.1253776550293,16.450727462768555,,13.058446884155273,68.38764190673828,22.110000610351562,,58.63999938964844,,48.435604095458984,134.0,75.41922760009766,,,49.85542297363281,129.5279083251953,,18.275556564331055,,48.073150634765625,68.21200561523438,33.72492599487305,19.41788673400879,,50.56488800048828,412.0899963378906,97.11748504638672,,,11.848958015441895,9.874547958374023,43.38619613647461,,14.15999984741211,59.845523834228516,,58.630001068115234,15.405145645141602,51.75141906738281,99.42211151123047,,22.494020462036133,,,14.586764335632324,51.6522331237793,45.52000045776367,44.34000015258789,,,,20.359407424926758,62.017398834228516,7.5337934494018555,,,,,,34.88513946533203,,55.82068634033203,,9.989999771118164,,,,18.629430770874023,87.75,50.47505187988281,86.06330108642578,41.97877883911133,,19.721479415893555,,,,42.132633209228516,19.49701499938965,12.817863464355469,27.891918182373047,41.31886672973633,23.163043975830078,35.831451416015625,,49.1420783996582,,69.72164916992188,57.79999923706055,99.0330581665039,,42.61495590209961,51.83218765258789,,48.96430206298828,48.76946258544922,27.6299991607666,60.46377182006836,41.997955322265625,37.415000915527344,45.220001220703125,,38.16450500488281,,,,,48.99795913696289,,34.14423751831055,,,22.18400764465332,34.398521423339844,101.01000213623047,20.61601448059082,45.338401794433594,9.395997047424316,49.463016510009766,,58.75,6.26676607131958,,44.74656677246094,,30.404970169067383,22.6200008392334,26.470258712768555,4.1489691734313965,13.105042457580566,,21.342435836791992,3.7500734329223633,20.030000686645508,,38.31999969482422,33.72080612182617,48.273319244384766,59.04303741455078,23.872114181518555,64.6633071899414,36.10390090942383,36.635807037353516,60.68400573730469,76.25022888183594,,31.476276397705078,47.80036926269531,29.948976516723633,9.180546760559082,,66.34639739990234,29.93000030517578,17.771352767944336,33.01335144042969,,35.78691864013672,45.75371170043945,9.795939445495605,33.991600036621094,65.1500015258789,122.56044006347656,,8.577696800231934,,,30.68722915649414,,47.05828857421875,4.966845989227295,,,,39.42911911010742,12.101667404174805,27.026283264160156,14.294204711914062,45.15095520019531,,31.64137077331543,12.458721160888672,39.7248420715332,13.197708129882812,20.2435302734375,38.04999923706055,37.959999084472656,4.948683738708496,25.89679718017578,,100.86500549316406,,8.433717727661133,100.11705017089844,26.12813377380371,36.76740264892578,567.5999755859375,,29.418561935424805,,40.188209533691406,15.483633041381836,30.305339813232422,,8.800000190734863,,18.259727478027344,58.74215316772461,27.659637451171875,49.20908737182617,,11.575984954833984,,,6.840000152587891,,,,34.7807731628418,1.5244911909103394,78.42208099365234,8.685064315795898,21.34000015258789,,,36.663787841796875,,,71.76334381103516,,184.9593505859375,25.34634780883789,21.10923194885254,50.864925384521484,38.8403434753418,3.987616777420044,126.36000061035156,6.408270359039307,12.406551361083984,28.558425903320312,2.9200000762939453,35.894718170166016,17.149999618530273,9.967278480529785,14.737175941467285,451.5923156738281,453.7387390136719,7.548222064971924,23.748241424560547,,,145.45639038085938,33.18584060668945,,226.89784240722656,20.4560546875,7.351590156555176,,39.634883880615234,7.050000190734863,37.718204498291016,7.201096534729004,6.643794536590576,12.538947105407715,37.56706619262695,,,19.95159339904785,66.44664001464844,,23.16735076904297,42.459999084472656,,26.637893676757812,55.384681701660156,,26.489999771118164,29.383874893188477,22.6200008392334,67.52023315429688,,,9.200292587280273,18.084911346435547,,36.33197021484375,79.67897033691406,6.280332088470459,,39.06999969482422,14.674215316772461,34.28904342651367,,5.689062118530273,,28.695775985717773,19.260000228881836,,127.84871673583984,2409.9482421875,33.730430603027344,,39.959999084472656,,73.19000244140625,22.669973373413086,49.45500183105469,44.543575286865234,39.16295623779297,54.70817947387695,68.04576873779297,96.33910369873047,3.8499999046325684,110.890869140625,46.926414489746094,43.941993713378906,30.329254150390625,77.27999877929688,10.140000343322754,26.84000015258789,,4.675784587860107,18.51318359375,59.006526947021484,29.229999542236328,32.311336517333984,,,45.220001220703125,,14.785073280334473,8.901482582092285,,43.738887786865234,,,61.18342971801758,,22.550477981567383,72.82755279541016,70.65060424804688,94.64125061035156,45.29037857055664,36.37797164916992,96.18849182128906,109.01575469970703,20.969409942626953,25.46291732788086,,,71.38436889648438,44.43860626220703,74.45710754394531,76.97415161132812,18.191387176513672,44.46253967285156,47.15198516845703,49.069549560546875,8.0675048828125,6.23681116104126,9.220000267028809,9.580130577087402,,,14.396764755249023,14.956875801086426,,38.62004470825195,,72.24649810791016,25.091875076293945,,49.56999969482422,,16.122709274291992,30.659374237060547,,16.357282638549805,,38.79581069946289,,,61.354949951171875,82.57008361816406,44.09445571899414,23.783329010009766,,37.54499816894531,10.226691246032715,12.455833435058594,63.15323257446289,32.60507583618164,,,7.926538467407227,,,97.45999908447266,48.03201675415039,100.90157318115234,,29.132471084594727,96.44999694824219,,43.1161994934082,,,,,,95.93489837646484,36.289974212646484,29.105451583862305,,28.975215911865234,,20.71868133544922,,,38.920692443847656,28.770000457763672,44.45211410522461,29.193309783935547,5.190000057220459,33.298973083496094,48.54352569580078,72.69999694824219,,28.575368881225586,42.204280853271484,,40.33807373046875,16.600000381469727,35.39602279663086,61.21175765991211,47.5709342956543,37.50996780395508,57.84755325317383,24.119009017944336,16.934932708740234,24.68000030517578,34.712501525878906,69.28590393066406,,77.2376480102539,14.532567024230957,114.80738067626953,62.42301940917969,20.63364601135254,,27.406545639038086,,45.94721221923828,23.30133628845215,206.22418212890625,33.830562591552734,,17.479999542236328,31.770116806030273,17.119647979736328,,,,30.968379974365234,35.77208709716797,92.39968872070312,32.53219223022461,,39.99174499511719,21.123332977294922,22.435869216918945,35.20213317871094,27.04228401184082,19.07730484008789,8.266175270080566,5.2777276039123535,35.15506362915039,32.36185836791992,11.671852111816406,,23.013051986694336,10.341320991516113,27.050403594970703,56.735084533691406,,95.14946746826172,16.534221649169922,227.2100067138672,50.1764030456543,45.125308990478516,13.448419570922852,14.207859992980957,6.769400596618652,,,,,,,36.880001068115234,3.6273717880249023,,67.86691284179688,17.48059844970703,,,35.16857147216797,24.549999237060547,43.10486602783203,26.31999969482422,,36.836036682128906,30.137168884277344,,4.476222991943359,68.5999984741211,81.48360443115234,134.18344116210938,3.15584397315979,57.925167083740234,46.11367416381836,,62.61374282836914,,55.17969512939453,33.951961517333984,10.978089332580566,,,,,16.714147567749023,36.9207763671875,53.20000076293945,3.450937509536743,28.869564056396484,49.09055709838867,21.488061904907227,32.73273468017578,14.985566139221191,14.948997497558594,34.485633850097656,28.03541374206543,,19.003110885620117,40.06378173828125,,29.25570297241211,17.77193832397461,,16.095745086669922,29.794628143310547,26.931285858154297,,18.549354553222656,48.38117980957031,22.940000534057617,7.599999904632568,13.065746307373047,,28.59239387512207,8.533918380737305,5.607494354248047,127.80999755859375,,62.10026931762695,28.49704933166504,10.546385765075684,,,49.310001373291016,31.562700271606445,18.369354248046875,34.583168029785156,42.86660385131836,,,18.56081771850586,32.52418518066406,11.592964172363281,,,20.814382553100586,17.989213943481445,10.845658302307129,66.75433349609375,8.19460678100586,20.47039031982422,33.60993576049805,12.748283386230469,63.23246765136719,19.395870208740234,89.89143371582031,43.491844177246094,,94.97850799560547,,42.934730529785156,35.08503341674805,29.496326446533203,,,0.41999998688697815,57.91448974609375,55.607032775878906,35.757164001464844,31.649999618530273,,24.997289657592773,70.9020767211914,19.46319580078125,34.79085159301758,52.08000183105469,116.20345306396484,19.94190788269043,68.58999633789062,20.444982528686523,29.724609375,,59.321807861328125,120.3205795288086,14.734712600708008,43.27831268310547,20.18617057800293,,,,,,25.87859344482422,52.18909454345703,,,71.31421661376953,13.616074562072754,,65.4000015258789,,25.6200008392334,,15.20338249206543,,11.45438289642334,29.62824821472168,33.28599166870117,,,,,38.635379791259766,272.3900146484375,,,8.099140167236328,58.45778274536133,,10.583943367004395,23.13674545288086,32.487274169921875,,28.38571548461914,,161.9086456298828,,41.83707046508789,22.678363800048828,7.610000133514404,83.45503234863281,,54.237037658691406,,32.071956634521484,29.549259185791016,5.3863325119018555,,762.25,57.81801223754883,,,55.108455657958984,,51.43427658081055,,31.398361206054688,63.23170852661133,,12.982851028442383,66.16018676757812,32.356788635253906,,20.871252059936523,,20.595930099487305,31.578006744384766,23.788650512695312,,15.04136848449707,52.015968322753906,,26.8271541595459,29.25897979736328,31.796920776367188,17.225000381469727,20.82612419128418,,16.360000610351562,,22.648523330688477,,109.00029754638672,54.841068267822266,78.21845245361328,,,41.45212936401367,22.23553466796875,88.5,26.70499610900879,17.49152183532715,64.39099884033203,66.90426635742188,8.404342651367188,10.17449951171875,,39.36423110961914,12.282023429870605,31.299999237060547,80.25762939453125,,37.709999084472656,,36.40800857543945,29.711206436157227,,,,102.65335845947266,52.599998474121094,,34.80500030517578,146.67237854003906,,,,117.19000244140625,68.05245971679688,47.370277404785156,16.270000457763672,14.624592781066895,90.0,38.29999923706055,12.764656066894531,40.83323669433594,,,19.29956817626953,58.082000732421875,9.484943389892578,26.906579971313477,48.670860290527344,23.570446014404297,13.182944297790527,4.819037437438965,,73.9238510131836,22.24571990966797,38.650001525878906,,37.17902755737305,,63.803199768066406,,,27.644968032836914,20.41699981689453,13.781219482421875,10.872210502624512,42.16559600830078,31.442462921142578,74.00202941894531,,45.970001220703125,8.899890899658203,,,7.300893783569336,,30.081218719482422,96.94877624511719,82.31999969482422,,70.14143371582031,,43.34404373168945,15.577863693237305,34.263084411621094,28.334840774536133,9.357733726501465,27.765073776245117,8.706340789794922,55.761146545410156,18.790000915527344,72.43000030517578,23.561532974243164,35.159515380859375,,14.456871032714844,121.57839965820312,,89.03240966796875,24.26030158996582,,10.086409568786621,,42.791690826416016,67.398193359375,,59.32920455932617,28.932811737060547,68.49833679199219,,55.91304016113281,27.600000381469727,13.127432823181152,24.744979858398438,,21.62896156311035,,32.182273864746094,60.98950958251953,10.481572151184082,,63.563663482666016,,,6.304908752441406,,55.77294921875,32.348148345947266,21.916475296020508,,,,,17.282499313354492,,20.547964096069336,160.0377655029297,31.006126403808594,,60.310001373291016,63.27674865722656,67.73623657226562,,,68.0245132446289,43.83000183105469,59.619998931884766,29.582935333251953,,,15.389345169067383,43.235450744628906,30.910184860229492,,,,10.218987464904785,87.46405792236328,38.847599029541016,8.500754356384277,40.504539489746094,5.7828688621521,,,,8.5836181640625,16.96314239501953,,0.5539058446884155,3060.800048828125,24.895771026611328,,45.66156005859375,9.412726402282715,55.99201583862305,48.51061248779297,,,19.319547653198242,1.8758151531219482,134.02780151367188,31.054922103881836,,65.73123931884766,,,63.18851089477539,79.44000244140625,67.83000183105469,12.4241304397583,,,10.266752243041992,8.644513130187988,49.0970344543457,35.27748107910156,,32.291988372802734,34.326995849609375,,56.52546691894531,,17.187707901000977,16.32327651977539,102.08999633789062,41.451419830322266,,77.91999816894531,26.947290420532227,73.06999969482422,52.31676483154297,32.445220947265625,23.008745193481445,11.064387321472168,88.66000366210938,29.772356033325195,34.537986755371094,,,8.250561714172363,46.51145935058594,210.09336853027344,34.761085510253906,21.94625473022461,64.5240707397461,,,41.534366607666016,,31.109716415405273,,,22.35321807861328,48.82742691040039,36.32392501831055,8.912636756896973,20.16426658630371,,22.502967834472656,98.03378295898438,37.81266784667969,19.766616821289062,16.1793155670166,40.40441131591797,23.17892837524414,,,,30.093053817749023,45.066490173339844,54.38801193237305,62.73329544067383,,14.790453910827637,40.70881652832031,37.569541931152344,26.994935989379883,24.22827911376953,,395.8427429199219,10.550580978393555,15.316144943237305,,45.463890075683594,,,75.84703826904297,25.932859420776367,,,,3.0,29.103622436523438
436,2013-08-05,30.46440315246582,18.434947967529297,16.909175872802734,18.072351455688477,,14.537148475646973,14.643169403076172,25.829822540283203,16.63660430908203,31.013811111450195,51.37119674682617,,,30.928218841552734,,,6.401811122894287,18.040000915527344,16.49333381652832,62.495235443115234,14.091470718383789,,0.35010001063346863,47.630001068115234,41.053890228271484,29.680421829223633,,52.44518280029297,190.86891174316406,,27.580543518066406,33.95835876464844,9.675582885742188,25.15836524963379,15.98812484741211,52.92913818359375,88.21858215332031,,8.646081924438477,,14.329999923706055,470.2879333496094,20.655282974243164,40.028324127197266,,-0.32675856351852417,45.62295150756836,35.81089782714844,15.544106483459473,46.900001525878906,,25.38488006591797,55.357078552246094,,38.580570220947266,44.41999816894531,42.94062423706055,,,,,14.111556053161621,,45.10686492919922,180.24098205566406,85.66365814208984,14.354609489440918,48.316158294677734,3.0,,60.445838928222656,,300.989990234375,15.369999885559082,,77.4402847290039,62.93376541137695,70.34408569335938,,80.04141235351562,14.36227035522461,,42.40462112426758,,4.626099109649658,,8.359969139099121,52.17381286621094,74.9000015258789,,47.25,37.857818603515625,,84.4585952758789,,,,17.040069580078125,16.72270965576172,29.210193634033203,,33.489532470703125,35.6234016418457,15.397056579589844,,,67.0973129272461,34.01451110839844,,,17.04387092590332,448.25,,91.12877655029297,,,12.827195167541504,4.87177848815918,19.277700424194336,14.82606315612793,14.4021577835083,11.6233491897583,14.762722969055176,33.72599411010742,67.81172943115234,,,,,24.637821197509766,35.0298957824707,27.824840545654297,49.873573303222656,,86.1356430053711,,41.08000183105469,23.6200008392334,36.630001068115234,7.647751331329346,,21.582473754882812,,38.32909393310547,133.88999938964844,227.57000732421875,123.58999633789062,65.88713836669922,26.34008026123047,928.5800170898438,27.661693572998047,230.41943359375,21.034902572631836,14.759182929992676,,10.172499656677246,44.59693145751953,,34.29384994506836,24.004806518554688,4.558384895324707,,24.665733337402344,,,,,118.2300033569336,,19.210540771484375,,11.220000267028809,33.17848587036133,14.532183647155762,78.27583312988281,,,13.199999809265137,42.78264617919922,20.50882339477539,14.016556739807129,,77.14208984375,,45.2783203125,,17.170820236206055,22.931556701660156,39.773067474365234,39.64399719238281,,,10.771137237548828,,,62.6511344909668,64.11226654052734,71.2803726196289,,,,,53.41483688354492,24.623558044433594,44.722686767578125,,41.40948486328125,14.575323104858398,14.165228843688965,,59.90248489379883,48.097347259521484,29.70293617248535,,,57.07859420776367,16.439189910888672,,13.157824516296387,69.4459228515625,22.139999389648438,,59.189998626708984,,48.395042419433594,130.14999389648438,75.94607543945312,,,50.22606658935547,128.17588806152344,,18.648529052734375,,47.79864501953125,68.09207153320312,33.779666900634766,19.379671096801758,,50.39705276489258,412.29998779296875,96.86494445800781,,,11.857538223266602,10.002066612243652,43.41915512084961,,14.130000114440918,59.768131256103516,,58.619998931884766,15.405145645141602,51.720611572265625,100.00513458251953,,22.3970890045166,,,14.623217582702637,51.68561935424805,45.689998626708984,44.4900016784668,,,,20.452688217163086,61.57945251464844,7.478844165802002,,,,,,34.83769607543945,,55.79777908325195,,10.050000190734863,,,,,87.83000183105469,50.295509338378906,85.4020767211914,41.65660095214844,,19.703655242919922,,,,42.253143310546875,19.283838272094727,12.579020500183105,28.24237632751465,41.1241569519043,23.502071380615234,36.08867263793945,,49.066261291503906,,69.22002410888672,59.209999084472656,100.83409118652344,,42.44829177856445,51.33047866821289,,48.880767822265625,48.68968200683594,28.020000457763672,60.018310546875,42.1205940246582,37.6150016784668,44.709999084472656,,38.64216613769531,,,,,49.13309860229492,,34.21487045288086,,,22.098474502563477,34.21921920776367,102.66000366210938,20.59654998779297,44.96501922607422,9.380644798278809,49.201045989990234,,58.69499969482422,6.262745380401611,,44.77854919433594,,30.344614028930664,22.40999984741211,26.430410385131836,4.094017505645752,12.922484397888184,,21.41149139404297,3.649061441421509,20.450000762939453,,37.880001068115234,33.50851058959961,48.17155456542969,59.2060661315918,23.862804412841797,65.67166137695312,36.10390090942383,36.175724029541016,61.037818908691406,75.70216369628906,,31.52785873413086,47.639892578125,29.71388816833496,9.1220703125,,66.844970703125,30.280000686645508,17.625383377075195,32.91104507446289,,35.74782943725586,45.400814056396484,9.795939445495605,33.66453170776367,65.83000183105469,123.02570343017578,,8.6001615524292,,,30.812650680541992,,46.602821350097656,4.957537651062012,,,,38.96177673339844,12.135000228881836,27.21373176574707,14.298868179321289,46.575687408447266,,32.2193603515625,12.238025665283203,40.14397048950195,13.10400390625,19.856706619262695,39.189998626708984,37.970001220703125,4.951375484466553,25.737163543701172,,100.35855865478516,,8.511687278747559,100.36470031738281,25.7526912689209,36.7532844543457,557.7999877929688,,29.29839324951172,,40.35665512084961,15.397130012512207,30.54901123046875,,8.859999656677246,,18.22803497314453,58.892242431640625,27.632694244384766,48.89971160888672,,11.529936790466309,,,6.889999866485596,,,,34.874874114990234,1.5244911909103394,78.39207458496094,8.55798625946045,21.110000610351562,,,36.76300811767578,,,71.92738342285156,,183.61146545410156,24.9295654296875,21.072053909301758,50.2059440612793,39.003562927246094,4.03897762298584,125.69999694824219,6.451815605163574,12.358210563659668,28.403846740722656,2.861999988555908,35.823490142822266,17.190000534057617,9.894399642944336,14.480951309204102,450.81024169921875,452.95294189453125,7.539576530456543,23.81224822998047,,,146.06387329101562,33.109580993652344,,225.3227996826172,20.3146915435791,7.370859622955322,,39.42086410522461,7.239999771118164,37.565696716308594,7.132396697998047,6.659050464630127,12.487812042236328,38.06745529174805,,,20.087919235229492,65.97457122802734,,23.499170303344727,42.25,,26.513137817382812,55.55952835083008,,26.510000228881836,29.23691177368164,22.469999313354492,67.40062713623047,,,9.18195629119873,18.156354904174805,,34.702457427978516,79.84288024902344,6.276008129119873,,39.04999923706055,14.706113815307617,34.50774383544922,,5.601838111877441,,28.591323852539062,19.280000686645508,,128.0714111328125,2435.242919921875,33.229251861572266,,40.150001525878906,,72.2300033569336,22.63037872314453,49.32500076293945,44.52749252319336,38.92314910888672,54.94915008544922,68.953857421875,96.32139587402344,4.110000133514404,110.94407653808594,46.93498611450195,44.12156295776367,29.902891159057617,78.37000274658203,10.180000305175781,26.84000015258789,,4.677667617797852,18.45280647277832,59.03422546386719,28.649999618530273,31.814245223999023,,,45.33000183105469,,14.91592025756836,8.83899211883545,,43.73666763305664,,,60.76317596435547,,22.564105987548828,72.7455825805664,70.58695983886719,94.96527099609375,45.27580261230469,36.32414627075195,96.0997085571289,108.16336059570312,21.03216552734375,25.619869232177734,,,72.50167846679688,44.662628173828125,73.99170684814453,76.57035064697266,18.37496566772461,44.155574798583984,47.21282196044922,49.03194046020508,8.030428886413574,6.244704723358154,9.100000381469727,9.557229995727539,,,14.198409080505371,14.91353988647461,,38.06831741333008,,72.03620147705078,25.091875076293945,,49.400001525878906,,16.066852569580078,30.71274185180664,,16.348941802978516,,38.52780532836914,,,61.91865539550781,85.96587371826172,43.93253707885742,23.730693817138672,,37.8650016784668,10.214004516601562,12.336962699890137,63.53145980834961,31.938125610351562,,,7.903151512145996,,,97.9800033569336,48.56178283691406,100.72544860839844,,29.013643264770508,96.36000061035156,,43.10820388793945,,,,,,96.22943878173828,35.98645782470703,29.08724594116211,,28.87581443786621,,20.602584838867188,,,39.3359375,29.290000915527344,43.93778991699219,29.245059967041016,5.269999980926514,33.73340606689453,48.499332427978516,73.54000091552734,,28.384355545043945,42.43920135498047,,40.64229965209961,16.6299991607666,35.54630661010742,60.91592025756836,48.109039306640625,37.067237854003906,57.99888229370117,23.749502182006836,16.74633026123047,25.06999969482422,34.72870635986328,69.28590393066406,,77.32329559326172,14.602640151977539,114.84458923339844,62.43205261230469,20.177410125732422,,27.26067352294922,,46.29847717285156,22.915550231933594,206.26942443847656,33.6507682800293,,17.850000381469727,31.774213790893555,17.098838806152344,,,,30.878969192504883,35.536373138427734,92.13404083251953,32.40324783325195,,40.164520263671875,21.14666748046875,22.391843795776367,35.597267150878906,26.952056884765625,19.04473304748535,8.312942504882812,5.22592830657959,35.1478157043457,32.59450149536133,11.573992729187012,,23.013051986694336,10.325264930725098,26.88924217224121,56.2657585144043,,94.93378448486328,16.565778732299805,229.0800018310547,50.030853271484375,45.358558654785156,14.115859985351562,14.26407241821289,6.7605509757995605,,,,,,,36.54999923706055,3.589308261871338,,68.1505126953125,17.30965232849121,,,36.262855529785156,24.790000915527344,43.08333206176758,26.309999465942383,,36.58791732788086,30.182619094848633,,4.411348819732666,67.19999694824219,81.9387435913086,138.53749084472656,3.2827115058898926,57.612762451171875,46.61946487426758,,62.04979705810547,,55.029056549072266,34.31418991088867,10.945418357849121,,,,,16.584379196166992,36.529579162597656,51.599998474121094,3.467303991317749,28.99799156188965,48.921817779541016,21.472551345825195,32.67326736450195,14.722184181213379,14.637941360473633,34.49525833129883,27.678237915039062,,19.003110885620117,39.76047134399414,,29.353857040405273,17.624134063720703,,16.3211612701416,29.696617126464844,26.787839889526367,,18.341936111450195,48.3888053894043,22.950000762939453,7.579999923706055,13.085508346557617,,28.776752471923828,8.528193473815918,5.50874662399292,128.1999969482422,,61.562538146972656,28.890806198120117,10.51180648803711,,,50.040000915527344,31.361412048339844,18.275157928466797,33.329010009765625,42.44501876831055,,,18.53373146057129,32.46977615356445,11.66480827331543,,,20.829591751098633,18.179441452026367,10.965534210205078,66.90477752685547,8.173176765441895,20.344932556152344,33.20087432861328,12.84760570526123,63.318031311035156,19.255216598510742,89.62665557861328,44.07018280029297,,95.03629302978516,,42.78679656982422,35.03683853149414,29.527250289916992,,,0.46000000834465027,57.6753044128418,56.03693389892578,36.14601516723633,31.15999984741211,,25.141510009765625,70.6968002319336,19.5119571685791,34.713462829589844,52.41999816894531,115.13542938232422,19.90494728088379,70.5,20.538555145263672,29.635465621948242,,59.329017639160156,121.4060287475586,14.741908073425293,42.82634353637695,20.552623748779297,,,,,,25.887727737426758,51.79816436767578,,,71.36055755615234,13.846670150756836,,64.19999694824219,,25.989999771118164,,15.211573600769043,,11.527082443237305,29.955549240112305,32.69843292236328,,,,,38.196170806884766,270.989990234375,,,8.107048034667969,58.38099670410156,,10.669994354248047,23.355121612548828,32.810272216796875,,28.625333786010742,,162.14122009277344,,41.216800689697266,22.678363800048828,7.539999961853027,83.45503234863281,,54.014400482177734,,32.01613235473633,29.466379165649414,5.272390365600586,,771.0,57.7740592956543,,,54.5306282043457,,50.929927825927734,,31.28080940246582,63.3415412902832,,12.865667343139648,66.39892578125,32.243446350097656,,20.714082717895508,,20.632299423217773,31.627220153808594,23.766849517822266,,15.060935020446777,51.91328430175781,,26.65042495727539,29.25897979736328,31.86290168762207,17.170000076293945,20.936126708984375,,16.31999969482422,,23.481218338012695,,107.71300506591797,54.161109924316406,78.20922088623047,,,41.5453987121582,22.24431800842285,88.41999816894531,26.57022476196289,17.547748565673828,64.39099884033203,66.96381378173828,8.42788314819336,10.21640682220459,,39.996803283691406,12.275910377502441,31.6200008392334,80.39164733886719,,37.68000030517578,,36.31547546386719,29.530284881591797,,,,102.19744873046875,52.97999954223633,,35.2599983215332,146.4579315185547,,,,117.37999725341797,67.1691665649414,47.370277404785156,16.270000457763672,14.630642890930176,90.58999633789062,38.400001525878906,12.914754867553711,40.395320892333984,,,19.29956817626953,57.90092468261719,9.533109664916992,26.714954376220703,49.217529296875,23.555997848510742,13.205230712890625,4.819037437438965,,73.29949951171875,22.281877517700195,38.45000076293945,,37.33908462524414,,63.740543365478516,,,27.668678283691406,20.545507431030273,13.742691993713379,,41.57614517211914,31.656551361083984,74.9309310913086,,46.36000061035156,9.067886352539062,,,7.273551940917969,,30.08480453491211,97.1126937866211,82.94000244140625,,69.77222442626953,,43.33562469482422,15.44655704498291,33.9195671081543,28.362545013427734,9.19982624053955,27.74983787536621,8.74008560180664,56.14325714111328,19.0,73.37000274658203,23.701335906982422,35.925880432128906,,14.412032127380371,117.21595001220703,,89.26512908935547,24.24067497253418,,10.070808410644531,,42.22212600708008,69.37239074707031,,58.95622253417969,28.670677185058594,67.80519104003906,,55.6092414855957,28.93600082397461,13.143059730529785,25.769149780273438,,21.620203018188477,,32.080474853515625,60.927730560302734,10.585556030273438,,63.749183654785156,,,6.241924285888672,,55.929100036621094,32.28334426879883,21.83025550842285,,,,,17.3174991607666,,20.697837829589844,160.57180786132812,31.073562622070312,,60.7400016784668,64.22249603271484,67.15576934814453,,,67.97811126708984,43.66999816894531,58.880001068115234,29.559431076049805,,,15.444584846496582,43.36233901977539,30.86626625061035,,,,10.113716125488281,87.55341339111328,38.62677001953125,8.500754356384277,40.44288635253906,5.776004314422607,,,,8.401593208312988,16.96314239501953,,0.5546875,3023.199951171875,24.924148559570312,,45.84706115722656,9.40546989440918,56.27139663696289,48.475318908691406,,,19.30057716369629,1.8820677995681763,133.9422149658203,31.02598762512207,,65.33624267578125,,,62.86395263671875,78.98999786376953,68.29000091552734,12.492961883544922,,,10.262101173400879,8.696552276611328,49.30869674682617,35.74267578125,,32.04859161376953,34.29966735839844,,56.45857620239258,,17.06412124633789,16.293916702270508,102.63999938964844,41.43514633178711,,77.51000213623047,27.027448654174805,72.80999755859375,52.0277214050293,32.209205627441406,22.843469619750977,10.795550346374512,88.75,29.084861755371094,34.421531677246094,,,8.215509414672852,46.247188568115234,208.9775390625,34.87531661987305,21.928077697753906,64.54044342041016,,,40.89042282104492,,31.171722412109375,,,22.29338264465332,49.415611267089844,37.36649703979492,8.921567916870117,20.452560424804688,,22.321130752563477,96.99446105957031,38.23070526123047,19.89377784729004,16.272079467773438,40.50804901123047,22.95751953125,,,,29.89517593383789,45.00505828857422,54.27156448364258,62.48769760131836,,13.911524772644043,40.45302963256836,37.519813537597656,27.118785858154297,24.22827911376953,,396.3142395019531,10.550580978393555,15.187726020812988,,45.726680755615234,,,75.7928695678711,25.73502540588379,,,,2.940000057220459,29.395225524902344
437,2013-08-06,30.55723762512207,18.227558135986328,16.541818618774414,17.836666107177734,,14.430490493774414,14.512167930603027,25.89276123046875,16.61414337158203,31.13174057006836,51.0491828918457,,,30.631240844726562,,,6.372147083282471,17.94333267211914,16.406667709350586,61.67015838623047,13.98958969116211,,0.33009999990463257,47.38999938964844,40.92140579223633,29.70393943786621,,52.91396713256836,190.505859375,,27.209463119506836,33.519142150878906,9.66043758392334,25.0044002532959,16.21141242980957,50.786293029785156,88.12779998779297,,8.646081924438477,,14.649999618530273,467.1236267089844,20.52179527282715,39.60800552368164,,-0.3273185193538666,45.61458206176758,35.63463592529297,15.318829536437988,46.2599983215332,,24.98324966430664,55.252071380615234,,38.22178649902344,44.27000045776367,42.44668197631836,,,,,14.164145469665527,,44.49349594116211,178.51608276367188,83.90140533447266,14.464608192443848,48.723331451416016,2.950000047683716,,59.87492370605469,,300.75,15.470000267028809,,77.25475311279297,62.97028732299805,70.30136108398438,,79.32879638671875,14.529032707214355,,42.19224548339844,,4.3893842697143555,,8.290225982666016,52.595176696777344,74.0999984741211,,46.91999816894531,38.00883102416992,,84.49531555175781,,,,17.044330596923828,16.458620071411133,29.08395767211914,,33.29100799560547,35.31501770019531,15.182649612426758,,,66.9913101196289,33.540992736816406,,,17.01692771911621,445.010009765625,,90.73884582519531,,,12.688526153564453,4.934957981109619,19.161203384399414,14.971988677978516,14.40602970123291,11.481985092163086,14.595438957214355,34.15757369995117,67.29132080078125,,,,,24.756120681762695,34.985267639160156,27.46286964416504,50.67055892944336,,85.62281036376953,,40.43000030517578,23.200000762939453,36.560001373291016,7.5927324295043945,,21.363679885864258,,38.1722526550293,134.55999755859375,221.82000732421875,123.4000015258789,65.92674255371094,26.207048416137695,935.3800048828125,27.316143035888672,229.50808715820312,20.57036018371582,14.688709259033203,,10.102737426757812,44.40910720825195,,34.702674865722656,23.982868194580078,4.558384895324707,,24.589332580566406,,,,,117.91000366210938,,19.103330612182617,,11.180000305175781,33.20606231689453,14.513498306274414,78.40330505371094,,,13.1899995803833,42.36720275878906,20.107322692871094,14.200504302978516,,77.09015655517578,,44.08791732788086,,17.170820236206055,22.82684326171875,39.695892333984375,39.53874969482422,,,10.938036918640137,,,61.85103225708008,63.32200622558594,70.60641479492188,,,,,52.831932067871094,24.445343017578125,44.30592346191406,,40.85905075073242,14.537513732910156,13.856423377990723,,60.65323257446289,47.71039581298828,29.156843185424805,,,56.20500946044922,16.335330963134766,,13.05608081817627,69.15037536621094,22.270000457763672,,58.88999938964844,,48.33015441894531,127.05000305175781,75.8680419921875,,,50.234310150146484,125.97564697265625,,18.24891471862793,,47.56334686279297,68.42787170410156,33.36514663696289,19.10785484313965,,50.62783432006836,405.8900146484375,96.35983276367188,,,11.883275032043457,9.935539245605469,43.425743103027344,,13.59000015258789,59.587520599365234,,57.779998779296875,15.54919147491455,51.643638610839844,99.53038787841797,,22.289392471313477,,,14.683969497680664,50.78398513793945,45.41999816894531,44.75,,,,20.374958038330078,61.02532196044922,7.40654182434082,,,,,,35.12242126464844,,55.50005340576172,,9.15999984741211,,,,18.629430770874023,88.51000213623047,48.88344192504883,84.81660461425781,40.87010192871094,,19.406551361083984,,,,42.05463409423828,18.635414123535156,12.634750366210938,26.763587951660156,40.51079559326172,23.483993530273438,35.673179626464844,,49.4522819519043,,67.8824234008789,58.34000015258789,102.3310317993164,,42.515220642089844,50.977439880371094,,48.83899688720703,48.63890838623047,27.559999465942383,60.954673767089844,42.20235061645508,37.53499984741211,44.90999984741211,,38.958274841308594,,,,,48.789608001708984,,33.98530578613281,,,22.129575729370117,33.964054107666016,101.08999633789062,20.49919891357422,44.76249313354492,9.23479175567627,49.02871322631836,,58.16999816894531,6.214474678039551,,44.618621826171875,,30.237329483032227,22.479999542236328,26.340747833251953,4.080277442932129,13.105042457580566,,21.81364631652832,3.6427481174468994,19.829999923706055,,37.72999954223633,33.083919525146484,48.10111618041992,59.01588821411133,23.66744041442871,63.85265350341797,34.28889465332031,35.953102111816406,61.173892974853516,75.72297668457031,,31.476276397705078,47.6781005859375,29.498964309692383,8.99537467956543,,66.42876434326172,30.110000610351562,17.877256393432617,32.830665588378906,,35.650150299072266,44.95313262939453,9.869898796081543,33.208168029785156,66.2699966430664,122.42085266113281,,8.590912818908691,,,30.427085876464844,,46.71460723876953,4.938914775848389,,,,37.723724365234375,12.03499984741211,26.855880737304688,14.121477127075195,47.77547836303711,,32.16008377075195,12.124117851257324,39.305702209472656,13.15825366973877,19.7559757232666,38.54999923706055,37.369998931884766,4.919073581695557,25.861318588256836,,99.73451232910156,,8.477031707763672,99.76850128173828,26.42710304260254,36.6544303894043,551.5999755859375,,29.17020606994629,,40.72900390625,15.22413444519043,28.940744400024414,,8.960000038146973,,18.111833572387695,57.876869201660156,27.64167594909668,48.5301513671875,,11.38259220123291,,,6.829999923706055,,,,34.90624237060547,1.5179200172424316,77.88965606689453,8.528661727905273,20.889999389648438,,,36.65476989746094,,,71.64030456542969,,182.0389404296875,24.662002563476562,20.73748207092285,49.406925201416016,39.033233642578125,4.03897762298584,123.97000122070312,6.197804927825928,12.140692710876465,27.793254852294922,2.861999988555908,34.89744567871094,16.790000915527344,9.761500358581543,13.82714557647705,446.6109924316406,448.7337341308594,7.47905158996582,23.86149024963379,,,142.99195861816406,32.96976852416992,,223.17193603515625,20.08185577392578,7.264873027801514,,39.24965286254883,7.099999904632568,37.132259368896484,7.107412338256836,6.590398788452148,12.375717163085938,36.88385009765625,,,20.063867568969727,66.29759216308594,,23.1833438873291,42.34000015258789,,26.296911239624023,55.24479675292969,,25.850000381469727,29.623645782470703,22.579999923706055,67.10562133789062,,,9.168203353881836,18.23200798034668,,34.50189208984375,80.05595397949219,6.32790994644165,,38.689998626708984,14.403057098388672,34.31756591796875,,5.626067638397217,,28.286705017089844,19.0,,125.116943359375,2435.242919921875,33.44046401977539,,40.09000015258789,,71.5199966430664,22.610580444335938,48.744998931884766,44.455169677734375,38.49314880371094,54.574310302734375,69.33708953857422,95.860595703125,3.9000000953674316,109.80029296875,46.471946716308594,43.73099899291992,29.574913024902344,79.0199966430664,10.300000190734863,25.93000030517578,,4.616514205932617,18.3561954498291,58.78486633300781,27.75,31.559158325195312,,,45.95000076293945,,14.795543670654297,8.810157775878906,,43.65888977050781,,,60.540687561035156,,22.48916244506836,72.2619400024414,70.21420288085938,94.01128387451172,45.130088806152344,36.10110092163086,95.54061889648438,106.77935028076172,20.906648635864258,25.598461151123047,,,71.97850036621094,44.49237060546875,73.99959564208984,76.53186798095703,18.349933624267578,43.67545700073242,45.49378967285156,49.49833679199219,7.7708845138549805,6.202609539031982,8.9399995803833,9.450359344482422,,,14.064038276672363,14.877434730529785,,37.88657760620117,,72.34082794189453,25.43842124938965,,49.2400016784668,,15.713125228881836,30.773714065551758,,16.403209686279297,,37.44129180908203,,,61.80955123901367,86.66799926757812,43.74200439453125,23.645139694213867,,37.915000915527344,10.169598579406738,12.378302574157715,62.513877868652344,31.28057861328125,,,7.86106014251709,,,97.44000244140625,48.17496109008789,101.04412841796875,,28.67696762084961,94.80000305175781,,42.6680793762207,,,,,,96.3147201538086,35.60092544555664,27.094099044799805,,28.657136917114258,,20.482627868652344,,,38.81689453125,28.969999313354492,43.317073822021484,29.572782516479492,5.110000133514404,34.32061767578125,47.412357330322266,73.66000366210938,,28.40727996826172,41.69038391113281,,40.12162399291992,16.31999969482422,34.66605758666992,62.01106643676758,47.32369613647461,37.81319046020508,56.81334686279297,23.80828285217285,16.298398971557617,24.950000762939453,34.54234313964844,69.28590393066406,,76.84054565429688,14.473008155822754,114.9469223022461,63.99217987060547,19.483407974243164,,27.337902069091797,,46.10612869262695,22.660938262939453,204.06216430664062,33.018104553222656,,17.399999618530273,31.389659881591797,16.93929672241211,,,,31.22382354736328,35.36798858642578,91.80587005615234,33.124900817871094,,40.42822265625,20.99333381652832,22.259796142578125,34.944435119628906,26.73776626586914,18.919862747192383,8.324634552001953,5.246072292327881,35.08263397216797,31.77597427368164,11.39606761932373,,22.566837310791016,10.30920696258545,26.787450790405273,55.49469757080078,,94.46251678466797,16.471115112304688,229.0,49.84892272949219,45.261375427246094,14.08597469329834,13.505197525024414,6.698608875274658,,,,,,,35.9900016784668,3.589308261871338,,67.59244537353516,17.257965087890625,,,36.55714416503906,24.239999771118164,42.91114807128906,26.139999389648438,,36.67380142211914,30.246257781982422,,4.426613807678223,68.5999984741211,81.47502136230469,132.40225219726562,3.21927809715271,57.74091339111328,46.75059127807617,,61.31171798706055,,55.71087646484375,34.16600799560547,10.75798225402832,,,,,16.722797393798828,36.380924224853516,50.599998474121094,3.415867328643799,28.869564056396484,49.4617919921875,21.185630798339844,32.45023727416992,14.885663032531738,14.802618026733398,33.878238677978516,27.66526222229004,,19.071273803710938,39.45716857910156,,29.275333404541016,17.58894157409668,,16.22992515563965,29.088964462280273,26.962026596069336,,18.141921997070312,48.373565673828125,23.06999969482422,7.5,12.981295585632324,,28.969877243041992,8.528193473815918,5.459372520446777,127.19999694824219,,61.58347702026367,29.414039611816406,10.079574584960938,,,49.38999938964844,31.369159698486328,18.410572052001953,33.17100524902344,42.256805419921875,,,18.54049301147461,32.49308776855469,11.64521312713623,,,20.68509292602539,18.09651756286621,10.931883811950684,67.35619354248047,8.130306243896484,20.449478149414062,32.88273620605469,12.783758163452148,63.582515716552734,19.218198776245117,86.69685363769531,43.676414489746094,,95.09407043457031,,42.26520919799805,34.979042053222656,29.658693313598633,,,0.5400000214576721,57.38440704345703,55.87697219848633,36.15745162963867,30.639999389648438,,24.78327751159668,70.49156951904297,19.298614501953125,32.58538818359375,51.75,115.75086975097656,19.4521427154541,66.02999877929688,20.337377548217773,29.48900604248047,,58.11250305175781,121.39854431152344,14.792265892028809,43.20421600341797,20.40976905822754,,,,,,25.851198196411133,51.28213882446289,,,70.93433380126953,13.132925033569336,,63.400001525878906,,25.8700008392334,,16.341384887695312,,11.72902774810791,29.762144088745117,32.570701599121094,,,,,37.9985237121582,254.5,,,7.9251322746276855,57.59611129760742,,10.732573509216309,23.63750648498535,32.62327575683594,,28.152244567871094,,163.18309020996094,,41.90694046020508,22.62006378173828,7.400000095367432,82.86310577392578,,54.94367980957031,,31.522932052612305,29.30889129638672,5.27756929397583,,756.5,57.41362762451172,,,53.79427719116211,,50.14009475708008,,31.136550903320312,63.03033447265625,,12.746275901794434,67.06211853027344,31.82379722595215,,20.533344268798828,,20.38678741455078,31.416318893432617,23.650554656982422,,15.059303283691406,51.70791244506836,,26.544389724731445,29.122934341430664,31.40834617614746,16.725000381469727,20.722990036010742,,16.489999771118164,,23.370759963989258,,107.3521728515625,54.26523971557617,78.19992065429688,,,41.556583404541016,21.857770919799805,87.12000274658203,25.89639663696289,17.245559692382812,63.870521545410156,66.68090057373047,8.326991081237793,10.244348526000977,,40.11112976074219,12.196435928344727,31.239999771118164,80.03141784667969,,37.290000915527344,,36.87778854370117,29.329256057739258,,,,101.83273315429688,52.099998474121094,,34.90999984741211,145.62562561035156,,,,116.95999908447266,67.3304672241211,47.267147064208984,16.3700008392334,14.70328426361084,87.0199966430664,37.86000061035156,13.027332305908203,40.69918441772461,,,19.29956817626953,58.147865295410156,9.462713241577148,26.629053115844727,49.29952621459961,23.39702606201172,13.383562088012695,4.798112392425537,,72.303955078125,21.92934226989746,38.18000030517578,,37.161251068115234,,63.53463363647461,,,27.70820426940918,20.47930145263672,13.669489860534668,10.83760929107666,44.21616744995117,31.55923843383789,74.62129974365234,,45.599998474121094,9.151881217956543,,,7.2188615798950195,,30.01685333251953,95.19823455810547,82.2699966430664,,68.34150695800781,,43.209415435791016,15.334014892578125,33.86671829223633,28.0115909576416,9.234156608581543,27.50588607788086,8.72658634185791,55.98729705810547,18.639999389648438,72.08999633789062,23.487258911132812,35.25896453857422,,14.584979057312012,117.3879165649414,,89.2942123413086,23.61257553100586,,10.024002075195312,,42.56262969970703,70.50176239013672,,58.61430358886719,28.533382415771484,67.1609878540039,,55.37345886230469,28.43000030517578,12.963338851928711,26.654441833496094,,21.335493087768555,,31.942773818969727,61.07189178466797,10.464241027832031,,63.74176788330078,,,6.311206340789795,,55.59075927734375,32.178062438964844,21.519872665405273,,,,,17.510000228881836,,20.376665115356445,158.62632751464844,30.81130599975586,,61.0099983215332,64.13491821289062,66.33898162841797,,,68.04772186279297,42.470001220703125,57.34000015258789,29.45760726928711,,,15.430773735046387,42.97462844848633,30.675962448120117,,,,9.985882759094238,87.38282775878906,38.60947799682617,8.492637634277344,40.319576263427734,5.772571563720703,,,,8.1228666305542,16.87302589416504,,0.5531242489814758,3113.60009765625,25.917423248291016,,44.25173568725586,9.39095401763916,56.264583587646484,48.305931091308594,,,19.249988555908203,1.8820677995681763,133.13763427734375,30.910335540771484,,64.91842651367188,,,62.50006866455078,77.33000183105469,67.29000091552734,12.071368217468262,,,10.155107498168945,8.8121976852417,48.93831253051758,35.68452453613281,,31.651023864746094,34.21769332885742,,56.01898193359375,,16.98807144165039,16.28804588317871,102.22000122070312,40.849727630615234,,76.36000061035156,26.793128967285156,73.13999938964844,51.754737854003906,32.06168746948242,23.10909652709961,10.58552074432373,88.26000213623047,28.827045440673828,34.180885314941406,,,8.201495170593262,45.31999969482422,205.9887237548828,34.793724060058594,21.843250274658203,63.80307388305664,,,40.22859573364258,,31.34170150756836,,,22.221586227416992,49.26251983642578,37.32842254638672,8.912636756896973,20.477272033691406,,22.009397506713867,96.13591003417969,37.79275894165039,19.907907485961914,15.928826332092285,39.530006408691406,22.76664924621582,,,,29.742950439453125,44.79446029663086,54.04763412475586,62.405818939208984,,13.707799911499023,40.339351654052734,37.05868148803711,26.813922882080078,24.111431121826172,,390.0406188964844,10.541544914245605,14.906599044799805,,45.22553253173828,,,74.94410705566406,25.270559310913086,,,,2.9200000762939453,29.282344818115234
438,2013-08-07,30.689863204956055,18.019367218017578,16.280826568603516,17.789531707763672,,14.555974006652832,14.503740310668945,25.601659774780273,16.56173324584961,30.91669464111328,51.118812561035156,,,30.486997604370117,,,6.366213798522949,17.916667938232422,16.18000030517578,61.459693908691406,13.938651084899902,,0.33009999990463257,47.099998474121094,40.69783401489258,29.602027893066406,,52.730857849121094,189.3981475830078,,26.921695709228516,33.64494323730469,9.743719100952148,24.830162048339844,16.19986343383789,50.361331939697266,88.24337768554688,,8.722902297973633,,14.680000305175781,463.9593505859375,20.515989303588867,39.53384017944336,,-0.32474297285079956,45.890769958496094,35.43435287475586,15.138607025146484,46.09000015258789,,24.9741268157959,55.234561920166016,,37.92889404296875,43.83000183105469,42.0029411315918,,,,,13.92749309539795,,42.983646392822266,174.62054443359375,89.62666320800781,14.345446586608887,48.307220458984375,2.9700000286102295,,58.86949157714844,,296.9100036621094,15.359999656677246,,76.98092651367188,62.66898727416992,70.02787017822266,,79.24714660644531,14.534246444702148,,41.64617156982422,,4.423200607299805,,8.029848098754883,52.21211242675781,75.0,,46.650001525878906,37.88370895385742,,83.98131561279297,,,,17.014501571655273,16.515209197998047,29.423254013061523,,33.04070281982422,35.40669631958008,15.236250877380371,,,66.39923858642578,33.375267028808594,,,16.878828048706055,435.0400085449219,,90.62387084960938,,,12.593185424804688,4.9138994216918945,19.15435028076172,14.906325340270996,14.189509391784668,11.639057159423828,14.511796951293945,33.97734832763672,66.08564758300781,,,,,24.006887435913086,34.2893180847168,27.375734329223633,49.969600677490234,,85.47747802734375,,39.11000061035156,23.100000381469727,36.720001220703125,7.543826580047607,,21.479158401489258,,38.033512115478516,135.3300018310547,217.75999450683594,120.5,66.093017578125,25.916046142578125,927.5800170898438,27.37949562072754,226.53224182128906,20.6214542388916,14.518388748168945,,10.007607460021973,43.98293685913086,,34.38820266723633,24.297372817993164,4.372116565704346,,24.547651290893555,,,,,116.80000305175781,,18.937639236450195,,11.109999656677246,32.83533477783203,14.32040023803711,78.88125610351562,,,13.100000381469727,41.68212890625,19.90658187866211,13.955242156982422,,76.14804077148438,,44.10503387451172,,17.017047882080078,22.66669273376465,39.464385986328125,39.51768112182617,,,10.99095344543457,,,60.91136932373047,63.245269775390625,70.3478012084961,,,,,51.73426055908203,24.366132736206055,44.196773529052734,,40.70663070678711,14.310661315917969,13.786691665649414,,61.127403259277344,47.0622673034668,29.209136962890625,,,55.95539855957031,16.144912719726562,,13.022953987121582,68.1111831665039,22.1299991607666,,57.900001525878906,,45.677581787109375,129.6300048828125,75.92657470703125,,,50.193111419677734,126.19396209716797,,17.94698143005371,,47.328060150146484,68.85160064697266,33.17744064331055,19.18855094909668,,50.27116012573242,404.489990234375,96.43875885009766,,,11.831793785095215,9.98543643951416,42.746795654296875,,13.420000076293945,58.41796112060547,,57.15999984741211,15.162546157836914,51.20487594604492,99.65565490722656,,22.01656723022461,,,14.890531539916992,50.992698669433594,44.91999816894531,43.29999923706055,,,,20.304988861083984,60.53376007080078,7.348700523376465,,,,,,35.02751159667969,,54.95038986206055,,9.069999694824219,,,,18.629430770874023,87.55000305175781,48.254947662353516,84.94745635986328,41.040672302246094,,19.55510139465332,,,,42.444576263427734,18.68886375427246,12.722325325012207,26.233617782592773,40.57894515991211,22.620573043823242,35.90071487426758,,49.48674011230469,,67.70689392089844,57.959999084472656,101.66831970214844,,42.14704132080078,50.2806510925293,,48.696983337402344,48.95808410644531,27.299999237060547,59.91831970214844,42.273887634277344,37.709999084472656,45.31999969482422,,39.084720611572266,,,,,49.1105842590332,,33.95881271362305,,,22.53390884399414,34.26061248779297,101.61000061035156,20.447280883789062,44.6992073059082,9.280850410461426,48.9804573059082,,56.96500015258789,6.19034481048584,,45.32228088378906,,30.136722564697266,21.979999542236328,26.24112319946289,4.094017505645752,13.213706970214844,,21.533357620239258,3.724820375442505,19.860000610351562,,37.5099983215332,32.72726821899414,47.889766693115234,58.644535064697266,23.248794555664062,63.29905319213867,34.53416442871094,36.353824615478516,60.45719909667969,75.54264831542969,,31.398958206176758,47.10495376586914,28.921340942382812,8.907663345336914,,67.72940063476562,29.5,17.65686798095703,32.39223098754883,,35.33103561401367,44.199954986572266,9.960299491882324,33.588470458984375,65.93000030517578,122.07962799072266,,8.749485969543457,,,29.985788345336914,,48.04910659790039,4.915643692016602,,,,38.01068878173828,12.00333309173584,26.634355545043945,14.396903038024902,47.61613082885742,,31.97481346130371,11.93901538848877,39.34297180175781,12.887001037597656,19.240215301513672,38.869998931884766,37.189998626708984,4.891077518463135,26.100778579711914,,99.41800689697266,,8.420722007751465,99.04386138916016,26.5661563873291,36.43553161621094,550.4000244140625,,29.3064022064209,,41.15456771850586,15.114041328430176,29.111316680908203,,8.989999771118164,,18.00090980529785,57.576663970947266,27.65066146850586,48.10905456542969,,11.226034164428711,,,6.699999809265137,,,,34.96113967895508,1.5179200172424316,77.61971282958984,8.514004707336426,20.639999389648438,,,35.96929168701172,,,71.37783813476562,,182.26361083984375,24.507644653320312,20.48298454284668,49.6046257019043,38.907100677490234,4.062326431274414,124.1500015258789,6.20506477355957,12.108468055725098,27.422269821166992,2.861999988555908,34.106754302978516,16.989999771118164,9.748641967773438,13.738795280456543,443.66204833984375,445.7707824707031,7.513636589050293,23.487268447875977,,,141.83779907226562,33.145263671875,,221.1481475830078,19.948810577392578,7.235968112945557,,38.97572326660156,7.010000228881836,36.867366790771484,7.101167678833008,6.498865127563477,12.167258262634277,36.62404251098633,,,19.975662231445312,65.28716278076172,,23.09939193725586,42.31999969482422,,26.080677032470703,55.3671989440918,,26.149999618530273,29.700990676879883,22.540000915527344,66.698974609375,,,8.998589515686035,18.118532180786133,,33.98796844482422,79.48228454589844,6.345212936401367,,38.209999084472656,14.315333366394043,34.773990631103516,,5.616372108459473,,28.09522247314453,18.8799991607666,,124.17109680175781,2436.17626953125,33.11288833618164,,40.04999923706055,,71.0,22.577585220336914,48.3849983215332,44.262306213378906,38.08796310424805,54.08344650268555,69.32875061035156,95.57703399658203,3.9000000953674316,109.00234985351562,46.20182800292969,43.44367218017578,29.501127243041992,78.55000305175781,10.09000015258789,26.440000534057617,,4.560067176818848,18.27568244934082,59.21894454956055,27.450000762939453,31.376014709472656,,,45.540000915527344,,14.722270965576172,8.83899211883545,,43.32666778564453,,,60.598365783691406,,22.257526397705078,72.0160140991211,69.94145202636719,93.34529876708984,45.100948333740234,35.94728469848633,95.54061889648438,105.97277069091797,20.9604434967041,25.45577049255371,,,71.02963256835938,44.61782455444336,73.88127136230469,76.41647338867188,18.358280181884766,43.525909423828125,44.801612854003906,49.29521942138672,7.743074417114258,6.211818218231201,8.890000343322754,9.297687530517578,,,14.051244735717773,14.588553428649902,,37.91253662109375,,71.77509307861328,25.251815795898438,,48.34000015258789,,15.41524600982666,30.60601043701172,,16.277965545654297,,36.912513732910156,,,61.718658447265625,83.30403137207031,43.484825134277344,23.76359748840332,,38.025001525878906,10.13153076171875,12.331788063049316,62.46883773803711,30.29425048828125,,,7.8142991065979,,,96.87000274658203,47.93110275268555,100.93511962890625,,28.548236846923828,92.88999938964844,,42.908145904541016,,,,,,96.53173065185547,35.49428939819336,25.537803649902344,,28.080612182617188,,20.471017837524414,,,38.32378005981445,29.0,43.015586853027344,29.624523162841797,5.03000020980835,34.36835479736328,47.13838577270508,72.37000274658203,,28.23154640197754,41.24991989135742,,39.77646255493164,18.31999969482422,34.229515075683594,61.282875061035156,46.77104949951172,37.528160095214844,56.35090255737305,23.867069244384766,15.850471496582031,24.920000076293945,34.299259185791016,69.28590393066406,,76.56027221679688,14.367900848388672,114.50040435791016,62.837852478027344,19.052867889404297,,26.823060989379883,,46.14794158935547,22.444894790649414,202.57861328125,33.14870071411133,,16.920000076293945,30.771930694580078,16.814434051513672,,,,30.891738891601562,35.08174514770508,92.0636978149414,32.533390045166016,,40.100868225097656,20.81999969482422,22.134037017822266,35.52854919433594,26.963335037231445,19.517047882080078,8.231100082397461,5.271972179412842,35.16228485107422,30.268169403076172,11.44054889678955,,22.368528366088867,10.269062995910645,27.19460105895996,53.6777229309082,,93.75160217285156,16.455341339111328,228.69000244140625,49.666996002197266,45.203060150146484,13.757234573364258,13.568437576293945,6.652484893798828,,,,,,,35.560001373291016,3.619758129119873,,66.21092224121094,17.24604034423828,,,35.6014289855957,23.90999984741211,42.997249603271484,25.979999542236328,,35.805389404296875,29.83260726928711,,4.441878318786621,70.69999694824219,82.29082489013672,130.5220947265625,3.243065595626831,58.04533767700195,46.25105285644531,,61.444400787353516,,55.861507415771484,34.33066940307617,10.477681159973145,,,,,16.523820877075195,36.18532943725586,52.0,3.413529396057129,28.90125846862793,49.76552963256836,20.984010696411133,32.546875,14.676773071289062,14.592198371887207,34.00357437133789,27.84709358215332,,18.972814559936523,39.061954498291016,,28.993967056274414,17.77193832397461,,16.20309066772461,29.137969970703125,27.01325035095215,,17.887981414794922,48.312599182128906,23.049999237060547,7.5,12.936382293701172,,28.811859130859375,8.436616897583008,5.494640350341797,125.44999694824219,,61.37394332885742,29.559677124023438,10.140085220336914,,,48.060001373291016,31.222074508666992,18.110305786132812,32.5686149597168,41.933082580566406,,,18.472787857055664,32.485313415527344,11.684402465820312,,,20.68509292602539,17.984333038330078,10.889822959899902,67.12654113769531,8.116019248962402,20.393722534179688,32.61003494262695,12.627683639526367,63.753639221191406,18.981300354003906,87.08976745605469,43.54106140136719,,92.99757385253906,,42.202919006347656,35.229576110839844,29.45766830444336,,,0.47999998927116394,57.02244186401367,55.4970588684082,36.17461395263672,30.68000030517578,,24.40643310546875,70.34745788574219,19.42662239074707,32.295196533203125,50.54999923706055,116.29396057128906,20.579532623291016,63.439998626708984,20.182987213134766,29.508108139038086,,57.133514404296875,121.77286529541016,14.777884483337402,42.94489669799805,19.9315128326416,,,,,,25.83294105529785,50.98503875732422,,,70.80464172363281,12.858406066894531,,62.20000076293945,,25.90999984741211,,16.16126823425293,,11.616948127746582,29.323272705078125,32.30673599243164,,,,,37.81553649902344,253.22999572753906,,,7.838130950927734,57.40756607055664,,10.630880355834961,23.75046157836914,32.1132698059082,,28.201400756835938,,149.07864379882812,,42.23019027709961,22.3785400390625,7.360000133514404,82.28781127929688,,57.0635986328125,,31.118139266967773,29.109960556030273,5.236135959625244,,745.25,57.12353515625,,,54.21870040893555,,50.339927673339844,,30.88546371459961,62.81062698364258,,12.684367179870605,66.76148986816406,31.557138442993164,,20.35260581970215,,20.550905227661133,32.40752410888672,23.657819747924805,,14.977784156799316,51.5172119140625,,26.5532283782959,29.01409912109375,31.254377365112305,16.264999389648438,20.85362434387207,,16.100000381469727,,23.098859786987305,,107.55696868896484,53.75680923461914,78.21845245361328,,,41.50809097290039,21.71720314025879,86.66999816894531,25.69780158996582,17.365028381347656,62.96166229248047,66.57662200927734,8.236186027526855,10.205232620239258,,40.17972946166992,12.141414642333984,30.309999465942383,80.01464080810547,,37.27000045776367,,37.21232604980469,29.57719612121582,,,,102.1648941040039,51.68000030517578,,33.85499954223633,145.15380859375,,,,116.47000122070312,67.49174499511719,46.97495651245117,16.139999389648438,14.95751953125,86.16000366210938,37.380001068115234,12.971036911010742,39.23351287841797,,,19.369117736816406,57.069664001464844,9.492353439331055,26.490291595458984,49.1719856262207,23.151351928710938,13.33452033996582,4.875535488128662,,72.36302185058594,21.3598690032959,37.619998931884766,,36.974937438964844,,63.37350845336914,,,27.5422306060791,20.440364837646484,13.711868286132812,10.768401145935059,43.825984954833984,31.34514617919922,73.5472640991211,,45.02000045776367,8.892252922058105,,,7.109485626220703,,29.616296768188477,93.77549743652344,81.83000183105469,,72.61517333984375,,42.67087173461914,15.20271110534668,34.21903991699219,27.49439811706543,9.357733726501465,27.237350463867188,8.67934799194336,55.90153503417969,18.290000915527344,71.13999938964844,23.107166290283203,35.13027572631836,,14.444059371948242,115.4510498046875,,88.90633392333984,23.563507080078125,,9.938192367553711,,41.931156158447266,69.35459899902344,,57.88385009765625,28.096521377563477,66.75325012207031,,54.326019287109375,26.84600067138672,12.635151863098145,26.558971405029297,,21.112110137939453,,32.02659225463867,60.84532928466797,10.36025619506836,,62.99230194091797,,,6.090755939483643,,55.3825569152832,32.11327362060547,21.295713424682617,,,,,17.375,,20.376665115356445,159.36065673828125,30.28526496887207,,61.02000045776367,63.85470962524414,65.95752716064453,,,67.99359893798828,41.27000045776367,55.869998931884766,29.144315719604492,,,15.53433609008789,42.622161865234375,30.522254943847656,,,,10.046040534973145,86.9767074584961,38.08140182495117,8.500754356384277,40.38124084472656,5.75198221206665,,,,8.378840446472168,16.81756591796875,,0.558595597743988,3152.0,25.931621551513672,,43.778709411621094,9.39095401763916,56.4690055847168,48.17887496948242,,,19.344846725463867,1.8945733308792114,132.67539978027344,30.197092056274414,,65.20710754394531,,,62.31321334838867,78.05000305175781,66.1500015258789,11.942307472229004,,,10.02950668334961,8.690771102905273,48.530094146728516,35.93650436401367,,31.28590202331543,34.10840606689453,,55.65584182739258,,16.750410079956055,16.176485061645508,101.88999938964844,40.402523040771484,,74.56999969482422,26.731462478637695,72.66999816894531,51.08030319213867,32.12069320678711,22.772642135620117,10.014236450195312,87.44000244140625,28.588340759277344,33.82133102416992,,,8.236544609069824,44.82730484008789,203.75709533691406,34.924293518066406,21.71600914001465,63.778324127197266,,,39.77545166015625,,30.622556686401367,,,22.149782180786133,48.3762092590332,37.28557586669922,8.912636756896973,20.493743896484375,,22.028886795043945,94.98359680175781,37.53396987915039,19.49816131591797,15.947378158569336,39.105743408203125,22.71320915222168,,,,29.87994956970215,44.82957077026367,53.572914123535156,62.31711196899414,,13.515715599060059,40.16880798339844,36.52067184448242,26.437602996826172,23.96954917907715,,389.472900390625,10.537025451660156,14.8753662109375,,45.15219497680664,,,74.57389831542969,24.98671531677246,,,,2.8499999046325684,29.385818481445312
439,2013-08-08,30.40471649169922,18.296951293945312,16.478832244873047,17.89323616027832,,15.070450782775879,14.474860191345215,25.475772857666016,16.86121940612793,31.256595611572266,51.875946044921875,,,30.4785099029541,,,6.384013652801514,17.889999389648438,16.1299991607666,61.44282913208008,14.002324104309082,,0.3400000035762787,47.5099983215332,40.656429290771484,30.025367736816406,,52.98721694946289,191.89291381835938,,27.141311645507812,33.681922912597656,9.940564155578613,25.085433959960938,16.315359115600586,51.49153518676758,88.3671646118164,,8.91495132446289,,14.619999885559082,469.496826171875,20.603046417236328,40.053043365478516,,-0.3244069218635559,45.882408142089844,35.450382232666016,15.093552589416504,46.630001068115234,,24.91935157775879,55.27831268310547,,38.024078369140625,44.08000183105469,42.187129974365234,,,,,13.717132568359375,,43.16293716430664,174.73680114746094,88.01595306396484,14.776267051696777,48.25210189819336,2.9100000858306885,,58.784271240234375,,295.739990234375,15.479999542236328,,77.5109634399414,63.01593780517578,71.08758544921875,,79.14324951171875,14.617624282836914,,42.13157272338867,,4.423200607299805,,8.011249542236328,51.875,75.0999984741211,,46.959999084472656,38.41436767578125,,84.33009338378906,,,,17.393739700317383,16.505775451660156,29.446914672851562,,33.696685791015625,35.44004440307617,15.66506290435791,,,67.32706451416016,33.659385681152344,,,17.000089645385742,429.0199890136719,,90.12996673583984,,,12.662519454956055,4.759462356567383,18.893932342529297,15.104289054870605,14.444689750671387,11.254229545593262,14.66235065460205,34.6982536315918,66.59740447998047,,,,,24.472204208374023,34.066261291503906,27.20815658569336,51.045040130615234,,85.7424545288086,,39.689998626708984,23.1299991607666,36.7599983215332,7.562166213989258,,21.55208969116211,,39.78890609741211,135.74000549316406,216.88999938964844,119.80999755859375,66.14054107666016,25.824583053588867,933.75,27.59835433959961,224.61293029785156,20.700437545776367,14.618229866027832,,10.071027755737305,44.57524108886719,,34.592613220214844,24.575305938720703,4.413742542266846,,24.57742691040039,,,,,117.63999938964844,,18.957130432128906,,11.319999694824219,33.04060745239258,14.3826904296875,80.46653747558594,,,13.119999885559082,42.61911392211914,20.204469680786133,14.090130805969238,,76.40766906738281,,44.3448371887207,,17.204988479614258,22.580461502075195,39.757633209228516,39.64399719238281,,,11.011313438415527,,,61.97199249267578,64.41918182373047,70.42620086669922,,,,,51.99922180175781,24.4700927734375,44.077693939208984,,41.47722244262695,14.424087524414062,14.344533920288086,,58.91464614868164,47.04291915893555,29.52141571044922,,,55.752620697021484,15.70061206817627,,13.03005313873291,68.78041076660156,22.270000457763672,,58.52000045776367,,46.01829147338867,128.05999755859375,76.75589752197266,,,50.168392181396484,126.82378387451172,,19.54543113708496,,46.8133544921875,69.03547668457031,33.193084716796875,19.086612701416016,,50.508941650390625,407.8999938964844,97.6305160522461,,,11.806057929992676,9.957716941833496,44.10468673706055,,13.569999694824219,58.839359283447266,,58.16999816894531,14.791060447692871,51.643638610839844,98.02730560302734,,22.21938705444336,,,14.902681350708008,51.159664154052734,45.2400016784668,44.470001220703125,,,,20.413820266723633,61.061100006103516,7.4672746658325195,,,,,,34.59091567993164,,55.58402633666992,,9.079999923706055,,,,18.629430770874023,86.62999725341797,48.43452072143555,84.76838684082031,41.17333221435547,,20.208721160888672,,,,42.74232864379883,18.7601318359375,12.642711639404297,26.3276424407959,41.63041305541992,22.376468658447266,36.51405334472656,,50.21053695678711,,68.81873321533203,58.34000015258789,102.52595520019531,,42.573787689208984,50.84737014770508,,49.55746841430664,48.842018127441406,24.729999542236328,59.772857666015625,42.3760871887207,37.56999969482422,44.88999938964844,,38.93018341064453,,,,,49.44282150268555,,33.90583801269531,,,22.611669540405273,34.16405487060547,101.94000244140625,20.508935928344727,44.97766876220703,10.033143997192383,49.104530334472656,,56.82500076293945,6.214474678039551,,46.91352844238281,,30.70003318786621,26.65999984741211,26.53999900817871,4.121494770050049,13.431038856506348,,21.76083755493164,3.737447500228882,23.780000686645508,,37.63999938964844,33.35565185546875,48.32028579711914,59.26041030883789,23.276702880859375,65.74085235595703,38.31134033203125,36.635807037353516,59.87656784057617,75.66053771972656,,31.60517692565918,47.616966247558594,29.18329429626465,9.005121231079102,,68.75260162353516,30.139999389648438,17.462236404418945,33.15217590332031,,35.33753967285156,44.71612548828125,10.017827033996582,33.62651062011719,65.87999725341797,121.05601501464844,,8.752132415771484,,,30.357402801513672,,48.32160186767578,4.929606914520264,,,,39.527503967285156,12.138333320617676,26.600271224975586,14.634986877441406,47.70986557006836,,32.07856369018555,12.088521957397461,39.20325469970703,12.86233901977539,19.14754295349121,38.540000915527344,33.27000045776367,4.9109978675842285,27.315799713134766,,99.65316009521484,,8.429388999938965,100.05284118652344,26.70520782470703,36.5626335144043,549.7999877929688,,29.72301483154297,,41.25208282470703,15.121906280517578,28.97322654724121,,9.0600004196167,,18.095983505249023,58.309513092041016,27.668621063232422,48.37546157836914,,11.262869834899902,,,6.840000152587891,,,,34.819984436035156,1.5244911909103394,77.77721405029297,8.430912017822266,20.829999923706055,,,36.25791931152344,,,71.37783813476562,,182.188720703125,24.70317268371582,20.50014305114746,48.84679412841797,39.07775115966797,4.0903425216674805,126.86000061035156,6.444558143615723,12.189029693603516,27.831905364990234,3.007999897003174,34.54127883911133,17.040000915527344,9.885825157165527,15.108260154724121,444.6632995605469,446.7767639160156,7.340712070465088,23.605443954467773,,,141.30845642089844,33.18379211425781,,221.8024444580078,19.815763473510742,7.168521404266357,,39.49791717529297,6.75,37.18843460083008,7.144888877868652,6.5598883628845215,12.269522666931152,37.07630157470703,,,19.99970817565918,66.28929138183594,,23.5671329498291,42.54999923706055,,26.039094924926758,55.54203796386719,,26.290000915527344,29.507625579833984,22.68000030517578,66.58734893798828,,,8.989421844482422,18.156354904174805,,34.18852996826172,79.81830596923828,6.401439666748047,,38.5099983215332,14.355204582214355,34.802513122558594,,5.645451068878174,,28.164857864379883,19.1299991607666,,123.75625610351562,2325.173095703125,33.503108978271484,,40.13999938964844,,71.3499984741211,22.96695899963379,48.5,44.639991760253906,38.774295806884766,53.99420928955078,70.07852172851562,95.48844909667969,3.7799999713897705,109.45452117919922,46.38190460205078,43.65019226074219,30.39484405517578,78.29000091552734,10.119999885559082,26.760000228881836,,4.6739044189453125,18.074411392211914,59.29283142089844,28.110000610351562,31.382543563842773,,,45.380001068115234,,14.643762588500977,8.781319618225098,,43.8466682434082,,,60.598365783691406,,22.209835052490234,72.22914123535156,70.27784729003906,93.73231506347656,45.297664642333984,36.147247314453125,95.6204833984375,106.74268341064453,20.942514419555664,25.148990631103516,,,70.70154571533203,44.904579162597656,73.62883758544922,76.55110931396484,18.491792678833008,43.15597152709961,45.33404541015625,49.39301681518555,7.9717206954956055,6.188137531280518,8.8100004196167,9.381658554077148,,,14.128029823303223,14.509106636047363,,37.92552947998047,,71.49224090576172,25.158519744873047,,49.27000045776367,,15.508337020874023,30.644128799438477,,16.53263282775879,,36.95598220825195,,,62.02777862548828,83.5364761352539,43.846797943115234,24.388784408569336,,37.83000183105469,10.182283401489258,12.295614242553711,63.891685485839844,30.37879180908203,,,7.8947038650512695,,,97.81999969482422,48.460872650146484,101.74024200439453,,29.3602237701416,93.29000091552734,,42.86812973022461,,,,,,96.60924530029297,35.59272003173828,25.40128517150879,,28.726716995239258,,20.5290584564209,,,39.932861328125,30.290000915527344,42.99785232543945,29.624523162841797,5.03000020980835,34.3826789855957,47.61560821533203,72.62000274658203,,28.42255973815918,41.624324798583984,,40.12746810913086,18.760000228881836,34.515777587890625,61.237361907958984,46.967384338378906,37.467506408691406,57.24216842651367,23.97624397277832,15.944767951965332,25.049999237060547,34.79352569580078,69.28590393066406,,76.33446502685547,14.311848640441895,115.74694061279297,62.51321029663086,18.7508544921875,,28.058673858642578,,46.733367919921875,22.329158782958984,203.41082763671875,33.32280349731445,,19.079999923706055,31.483753204345703,16.980915069580078,,,,31.12589454650879,35.309059143066406,92.72786712646484,32.47422790527344,,40.828311920166016,21.156667709350586,22.36669158935547,37.34965133666992,27.252811431884766,19.97307586669922,7.979722023010254,5.2374396324157715,35.10434341430664,29.871822357177734,11.404962539672852,,22.244579315185547,10.30920696258545,27.89864158630371,53.46318817138672,,94.25484466552734,16.542110443115234,228.5,49.7215690612793,45.68901062011719,13.896699905395508,13.575462341308594,6.625874996185303,,,,,,,35.9900016784668,3.627443552017212,,67.4002914428711,17.220203399658203,,,35.771427154541016,24.559999465942383,43.025936126708984,26.059999465942383,,35.9867057800293,30.023523330688477,,4.62504768371582,72.0999984741211,82.10187530517578,132.20433044433594,3.2827115058898926,58.30168151855469,46.33846664428711,,61.70977783203125,,54.704002380371094,34.94812774658203,10.419214248657227,,,,,16.722797393798828,37.022483825683594,47.20000076293945,3.4369089603424072,28.902929306030273,49.75878143310547,20.790143966674805,32.34615707397461,14.876580238342285,14.756874084472656,34.30244445800781,27.931514739990234,,19.071273803710938,38.032562255859375,,29.288423538208008,17.539674758911133,,16.417768478393555,29.735822677612305,27.07984733581543,,18.000015258789062,48.373565673828125,23.200000762939453,7.429999828338623,13.001059532165527,,28.987436294555664,8.528193473815918,5.572227478027344,125.61000061035156,,61.792999267578125,30.023578643798828,10.874878883361816,,,49.5099983215332,31.16014289855957,18.275157928466797,32.41061019897461,42.166473388671875,,,18.506637573242188,32.85845184326172,11.566842079162598,,,20.799175262451172,18.320903778076172,11.047554969787598,67.06317138671875,8.123165130615234,20.303112030029297,32.655494689941406,12.606402397155762,63.91697311401367,18.996109008789062,88.77247619628906,43.72563171386719,,93.67440795898438,,42.66225051879883,35.258480072021484,29.20252227783203,,,0.4099999964237213,57.76581954956055,56.07692337036133,36.374759674072266,33.779998779296875,,24.564613342285156,70.9392318725586,19.414426803588867,32.166221618652344,52.18000030517578,116.69214630126953,20.792081832885742,64.68000030517578,20.36077117919922,29.781923294067383,,57.88212966918945,120.87460327148438,14.828246116638184,43.715476989746094,20.11163330078125,,,,,,25.905990600585938,51.87635040283203,,,71.1567153930664,12.726637840270996,,62.79999923706055,,25.950000762939453,,15.964778900146484,,11.706939697265625,29.30094337463379,32.61328125,,,,,37.800880432128906,252.49000549316406,,,7.853950023651123,57.34757995605469,,10.693462371826172,23.897300720214844,32.84428024291992,,29.14143943786621,,153.01376342773438,,43.58427810668945,22.57842445373535,7.039999961853027,83.4109115600586,,56.33760070800781,,31.23446273803711,29.408349990844727,5.236135959625244,,751.0,57.45757293701172,,,54.336326599121094,,50.86331558227539,,30.783946990966797,63.09437942504883,,12.976216316223145,66.52273559570312,31.88499641418457,,21.688501358032227,,20.34119415283203,32.39346694946289,23.730506896972656,,14.741386413574219,51.641902923583984,,26.570899963378906,29.32247543334961,30.91712188720703,16.049999237060547,21.004886627197266,,16.059999465942383,,23.081865310668945,,108.27861785888672,54.25912094116211,78.21845245361328,,,41.70954513549805,21.71720314025879,87.38999938964844,25.676525115966797,17.695323944091797,63.10149002075195,66.8521499633789,8.353894233703613,9.84854507446289,,40.530303955078125,12.202548027038574,29.989999771118164,80.4251708984375,,37.22999954223633,,37.575340270996094,29.51018524169922,,,,101.83273315429688,52.02000045776367,,33.4900016784668,145.68569946289062,,,,117.69000244140625,67.2075424194336,47.17261505126953,15.800000190734863,14.951467514038086,98.26000213623047,38.380001068115234,13.052348136901855,39.25138473510742,,,19.647306442260742,57.2095832824707,9.436779022216797,27.032123565673828,49.80974578857422,23.180255889892578,13.570802688598633,4.963420867919922,,72.20272064208984,21.36890983581543,37.709999084472656,,37.06808853149414,,63.47198486328125,,,27.550134658813477,20.24955177307129,13.596288681030273,10.598846435546875,44.3490104675293,31.238100051879883,73.12152099609375,,45.13999938964844,8.84070873260498,,,7.09581184387207,,30.188526153564453,92.30032348632812,81.97000122070312,,72.52285766601562,,42.60354995727539,15.1558256149292,34.4832763671875,28.556495666503906,9.344003677368164,27.22199821472168,8.72658634185791,55.54278564453125,17.969999313354492,72.93000030517578,23.0634765625,35.3642692565918,,14.950085639953613,115.8764419555664,,89.1778335571289,24.53509521484375,,10.000597953796387,,41.392547607421875,70.8841552734375,,58.466678619384766,28.271255493164062,66.89188385009766,,55.09686279296875,30.695999145507812,12.674221992492676,26.70652198791504,,21.40995216369629,,32.17628479003906,60.76293182373047,10.280537605285645,,63.70464324951172,,,6.20413064956665,,55.469303131103516,32.11327362060547,21.597469329833984,,,,,17.9950008392334,,20.540821075439453,171.04331970214844,30.338172912597656,,61.11000061035156,64.08241271972656,66.56700897216797,,,68.17928314208984,41.63999938964844,56.04999923706055,29.253955841064453,,,15.520524978637695,42.47883224487305,30.712554931640625,,,,10.316740989685059,87.34222412109375,38.200462341308594,8.508872032165527,40.81279373168945,5.755414009094238,,,,8.395903587341309,16.810632705688477,,0.5635457038879395,3102.39990234375,26.272171020507812,,44.706207275390625,9.39095401763916,57.8863525390625,48.20004653930664,,,19.344846725463867,1.9008265733718872,133.13763427734375,30.601905822753906,,65.3894271850586,,,62.24436569213867,77.66999816894531,66.12000274658203,11.82185173034668,,,10.11789321899414,8.621381759643555,48.62837219238281,35.907432556152344,,31.983684539794922,33.89662170410156,,56.28657150268555,,16.731393814086914,16.22346305847168,102.97000122070312,40.56514358520508,,74.9800033569336,26.996618270874023,72.87000274658203,53.56929016113281,32.0911865234375,23.10909652709961,10.199065208435059,87.36000061035156,29.457250595092773,33.7822380065918,,,8.229535102844238,45.199073791503906,203.4382781982422,35.160919189453125,21.461524963378906,63.679405212402344,,,40.04376220703125,,30.877531051635742,,,22.23952293395996,49.30280303955078,37.31889343261719,8.912636756896973,20.740859985351562,,20.898862838745117,95.5032958984375,37.39462661743164,19.300357818603516,16.78232192993164,38.86285400390625,22.904075622558594,,,,29.99411964416504,44.82957077026367,53.93117904663086,62.61732482910156,,13.11990737915039,40.50986099243164,36.8597412109375,26.4566593170166,24.05301284790039,,390.0406188964844,10.591249465942383,15.132195472717285,,45.28664779663086,,,75.20596313476562,25.390975952148438,,,,2.869999885559082,29.385818481445312
440,2013-08-09,30.650075912475586,19.014022827148438,16.541818618774414,17.534988403320312,,15.40925121307373,14.26888656616211,25.436439514160156,16.82378387451172,31.013811111450195,51.771514892578125,,,30.453052520751953,,,6.366213798522949,17.98666763305664,16.25,61.9058837890625,13.97685432434082,,0.33009999990463257,47.18000030517578,40.573631286621094,30.08808135986328,,53.07510757446289,191.77186584472656,,26.815677642822266,33.29715347290039,9.91028118133545,24.927410125732422,16.519393920898438,51.1569938659668,88.42493438720703,,8.876543045043945,,14.649999618530273,475.8254089355469,20.568222045898438,39.583282470703125,,-0.32709452509880066,46.20045471191406,35.298160552978516,14.769153594970703,46.52000045776367,,24.60900115966797,55.0507926940918,,37.81906509399414,43.900001525878906,42.413185119628906,,,,,13.734663009643555,,42.8609504699707,173.389892578125,87.41791534423828,14.75793170928955,48.3623161315918,2.8399999141693115,,59.78120040893555,,297.260009765625,15.710000038146973,,77.20175170898438,63.070716857910156,71.10469818115234,,79.20262908935547,14.581146240234375,,42.13915252685547,,4.504361629486084,,8.039148330688477,52.44194793701172,73.30000305175781,,46.9900016784668,38.71204376220703,,83.96298217773438,,,,17.398000717163086,16.251117706298828,29.060283660888672,,33.49816131591797,35.98179626464844,15.517661094665527,,,66.71734619140625,33.659385681152344,,,17.094398498535156,429.5899963378906,,89.69568634033203,,,12.523846626281738,4.836679935455322,18.839111328125,15.023638725280762,14.28617000579834,11.301353454589844,14.506776809692383,34.99705505371094,65.94685363769531,,,,,24.156734466552734,34.40531539916992,27.20145606994629,50.478515625,,85.42618560791016,,37.939998626708984,23.079999923706055,36.54999923706055,7.543826580047607,,21.4852294921875,,40.82645797729492,138.19000244140625,212.35000610351562,119.30999755859375,66.21975708007812,25.749753952026367,969.8900146484375,27.321903228759766,226.26614379882812,20.751535415649414,14.612356185913086,,10.090054512023926,44.66914367675781,,34.3488883972168,24.443649291992188,4.451550483703613,,24.571474075317383,,,,,116.70999908447266,,19.356739044189453,,11.350000381469727,32.97013854980469,14.469892501831055,79.12025451660156,,,13.069999694824219,42.3274040222168,20.321029663085938,14.114664077758789,,77.95807647705078,,43.95088195800781,,17.41855812072754,22.574308395385742,39.79621124267578,39.601898193359375,,,11.186351776123047,,,62.19527816772461,64.84117126464844,70.32431030273438,,,,,52.052207946777344,24.395835876464844,44.226539611816406,,41.41796112060547,14.48080062866211,14.414264678955078,,59.23073959350586,47.149322509765625,28.958396911621094,,,55.690216064453125,15.608291625976562,,12.992194175720215,68.91429901123047,22.399999618530273,,58.650001525878906,,46.066959381103516,128.27000427246094,76.53150177001953,,,49.97896957397461,126.30310821533203,,21.6234073638916,,46.94570541381836,68.73966979980469,33.0992431640625,18.950712203979492,,50.46699905395508,405.739990234375,97.88306427001953,,,11.763155937194824,9.841279983520508,44.11787033081055,,13.289999961853027,58.67595672607422,,57.66999816894531,14.90478515625,51.44350814819336,96.55757904052734,,22.01656723022461,,,14.866228103637695,50.93424987792969,45.209999084472656,44.58000183105469,,,,20.25057029724121,61.043216705322266,7.432570457458496,,,,,,34.71905517578125,,55.69853210449219,,9.010000228881836,,,,18.629430770874023,86.33999633789062,48.54878616333008,84.37579345703125,40.51947784423828,,20.594955444335938,,,,42.770687103271484,18.323637008666992,12.634750366210938,26.11394500732422,41.71803665161133,22.376468658447266,37.63194274902344,,50.093353271484375,,68.33387756347656,58.25,102.05035400390625,,41.98807144165039,50.401432037353516,,49.60759353637695,48.59537124633789,24.3799991607666,58.845584869384766,42.4782829284668,37.51499938964844,45.63999938964844,,39.52727127075195,,,,,49.51040267944336,,33.68510437011719,,,22.642772674560547,34.177852630615234,101.66000366210938,20.476486206054688,44.80679702758789,9.971733093261719,48.787418365478516,,57.17499923706055,6.194364547729492,,46.77759552001953,,30.787216186523438,27.09000015258789,26.549959182739258,4.103178024291992,13.38322639465332,,21.663347244262695,3.6680009365081787,25.0,,37.529998779296875,33.4235954284668,48.40639114379883,59.01588821411133,23.211584091186523,67.34236907958984,38.703773498535156,36.42061233520508,60.411808013916016,76.16006469726562,,31.70830535888672,47.30364227294922,28.921340942382812,9.044102668762207,,68.86531829833984,30.010000228881836,17.493722915649414,33.24716567993164,,35.304988861083984,44.57392501831055,10.017827033996582,33.29183578491211,65.18000030517578,122.2424545288086,,8.728344917297363,,,30.482839584350586,,46.7425651550293,4.901679992675781,,,,39.42911911010742,12.111666679382324,26.557668685913086,14.59296989440918,47.50364303588867,,32.39720916748047,12.116998672485352,39.34297180175781,12.82288646697998,19.151569366455078,38.5,33.0099983215332,4.899691581726074,28.034170150756836,,99.97872161865234,,8.386072158813477,99.2640151977539,26.350614547729492,36.633243560791016,545.4000244140625,,29.698976516723633,,41.624446868896484,15.176953315734863,28.039133071899414,,9.069999694824219,,18.053728103637695,58.256534576416016,27.668621063232422,48.77079391479492,,11.32273006439209,,,7.340000152587891,,,,35.0317268371582,1.5244911909103394,78.24960327148438,8.504222869873047,20.719999313354492,,,36.185768127441406,,,71.29578399658203,,181.58966064453125,25.59332847595215,20.617382049560547,48.77266311645508,38.89226150512695,4.123026371002197,126.86000061035156,6.8146843910217285,12.156805992126465,27.839632034301758,3.049999952316284,34.88319778442383,17.1299991607666,9.885825157165527,15.390985488891602,443.54248046875,445.6506652832031,7.3493571281433105,23.502038955688477,,,140.69236755371094,33.08744430541992,,220.80813598632812,19.898916244506836,7.129981517791748,,39.40374755859375,6.71999979019165,36.891456604003906,7.157377243041992,6.5217485427856445,12.21428394317627,37.53819274902344,,,19.927541732788086,65.40311431884766,,23.71904945373535,41.72999954223633,,26.039094924926758,56.049110412597656,,26.459999084472656,29.48443031311035,22.68000030517578,66.43582153320312,,,8.851899147033691,18.15215301513672,,34.62724685668945,79.94123840332031,6.414668560028076,,37.88999938964844,14.514708518981934,34.82154083251953,,5.626067638397217,,28.199663162231445,18.989999771118164,,123.68378448486328,2333.031494140625,33.10037612915039,,40.099998474121094,,72.69999694824219,23.0329647064209,48.41999816894531,44.71232604980469,38.88179397583008,54.0388298034668,69.61196899414062,95.03649139404297,3.069999933242798,109.56092834472656,46.41191864013672,43.62324905395508,30.591638565063477,78.70999908447266,10.15999984741211,27.290000915527344,,4.660732746124268,18.122718811035156,59.52372360229492,28.209999084472656,31.408708572387695,,,45.63999938964844,,14.758907318115234,8.795740127563477,,43.54111099243164,,,60.400611877441406,,22.18940544128418,72.0570068359375,70.08692932128906,93.63330841064453,45.18109130859375,36.0318717956543,95.30096435546875,106.09192657470703,21.1845760345459,25.084787368774414,,,70.8966293334961,44.653656005859375,72.85578918457031,76.58952331542969,17.45705223083496,42.9119758605957,44.717933654785156,49.40806198120117,8.12003231048584,6.163144111633301,8.899999618530273,9.335855484008789,,,14.160022735595703,14.552444458007812,,37.458194732666016,,71.46321868896484,25.058549880981445,,49.380001068115234,,15.359396934509277,30.613630294799805,,16.232044219970703,,36.716949462890625,,,62.6733283996582,83.67100524902344,43.98969268798828,24.14528465270996,,37.78499984741211,10.15056324005127,12.357626914978027,64.2248306274414,30.933015823364258,,,7.8570876121521,,,97.7699966430664,48.477691650390625,101.53054809570312,,29.518659591674805,93.69000244140625,,43.35626220703125,,,,,,96.128662109375,35.527103424072266,25.273868560791016,,28.24959373474121,,20.4787540435791,,,39.51762008666992,30.3700008392334,42.29732894897461,29.374422073364258,4.929999828338623,34.9603385925293,47.36815643310547,72.58000183105469,,28.39963722229004,41.20587921142578,,40.19181823730469,18.530000686645508,34.72331237792969,60.49020004272461,47.55638885498047,37.48570251464844,57.006736755371094,24.018234252929688,15.638293266296387,24.850000381469727,34.74490737915039,69.28590393066406,,76.00746154785156,14.227762222290039,115.54226684570312,62.74766540527344,18.85366439819336,,27.595321655273438,,46.30683517456055,22.321443557739258,203.65513610839844,33.329498291015625,,19.049999237060547,32.723297119140625,17.043346405029297,,,,30.99391746520996,35.275386810302734,92.43875122070312,32.69309616088867,,40.464595794677734,21.233333587646484,22.240928649902344,36.516414642333984,27.5347843170166,20.14137840270996,8.003108978271484,5.1050639152526855,35.046409606933594,29.768434524536133,11.29820728302002,,22.112369537353516,10.341320991516113,27.73748016357422,53.5168342590332,,93.99124908447266,16.494779586791992,228.2100067138672,49.594215393066406,46.0000114440918,13.93654727935791,13.554386138916016,6.652484893798828,,,,,,,36.400001525878906,3.6312851905822754,,67.1532974243164,17.14664649963379,,,36.10714340209961,24.649999618530273,42.724605560302734,25.950000762939453,,35.90081787109375,30.14171028137207,,4.55635929107666,81.19999694824219,81.99885559082031,122.01193237304688,3.30649995803833,58.069366455078125,45.82019805908203,,61.35319137573242,,53.73677444458008,35.00574493408203,10.386540412902832,,,,,16.532470703125,38.50902557373047,46.400001525878906,3.387809991836548,28.861228942871094,49.55628967285156,20.805654525756836,32.04878616333008,14.749433517456055,14.619643211364746,33.916805267333984,28.249719619750977,,19.139442443847656,37.59138870239258,,29.52398681640625,17.67340660095215,,16.476810455322266,29.961240768432617,26.85956382751465,,17.925321578979492,47.76393127441406,22.959999084472656,7.440000057220459,12.96333122253418,,28.89964485168457,8.545365333557129,5.614548206329346,125.75,,61.653297424316406,30.0775146484375,11.12557315826416,,,49.150001525878906,31.276273727416992,18.069087982177734,32.10447692871094,42.10622787475586,,,18.54049301147461,32.71852493286133,11.756250381469727,,,20.9816951751709,18.847698211669922,11.072792053222656,66.79391479492188,8.073156356811523,20.358869552612305,32.48883056640625,12.570930480957031,63.50471115112305,19.0405216217041,88.95183563232422,43.86714172363281,,93.60836791992188,,42.444271087646484,35.576473236083984,29.620031356811523,,,0.4099999964237213,57.33918380737305,56.47683334350586,36.271812438964844,34.08000183105469,,24.541353225708008,70.87787628173828,19.44491195678711,32.17912292480469,52.5099983215332,116.185302734375,21.337289810180664,66.02999877929688,20.370126724243164,29.839231491088867,,58.004512786865234,122.13218688964844,14.972136497497559,43.65619659423828,19.96256446838379,,,,,,25.91512107849121,51.81378173828125,,,70.8695068359375,12.94076156616211,,63.0,,25.790000915527344,,15.972968101501465,,11.666034698486328,29.442276000976562,32.16197967529297,,,,,38.1888542175293,250.00999450683594,,,7.846042633056641,57.51896667480469,,10.74821949005127,24.172155380249023,32.767784118652344,,30.603742599487305,,154.09010314941406,,43.89004898071289,22.278596878051758,6.960000038146973,82.74042510986328,,55.466400146484375,,31.17862892150879,29.756492614746094,5.298286437988281,,744.5,57.387271881103516,,,54.00905227661133,,51.00605392456055,,31.0831241607666,62.911312103271484,,12.845767974853516,66.11595916748047,31.82379722595215,,22.623613357543945,,20.322967529296875,32.66762924194336,23.730506896972656,,14.741386413574219,51.63458251953125,,26.588565826416016,29.39502716064453,30.352611541748047,16.235000610351562,21.114892959594727,,16.049999237060547,,23.19232940673828,,108.48341369628906,54.234615325927734,78.19992065429688,,,41.6647834777832,21.611783981323242,87.05000305175781,25.492094039916992,17.618022918701172,62.52662658691406,67.12022399902344,8.316903114318848,10.325837135314941,,40.781803131103516,12.153640747070312,29.3700008392334,80.81891632080078,,37.27000045776367,,37.589576721191406,29.396268844604492,,,,102.87480163574219,51.72999954223633,,33.01499938964844,145.26531982421875,,,,117.0,66.38571166992188,46.622589111328125,16.1299991607666,14.824347496032715,95.04000091552734,38.16999816894531,13.033581733703613,39.12626266479492,,,19.577756881713867,57.053192138671875,9.410842895507812,26.999080657958984,49.436195373535156,23.310319900512695,13.50838851928711,4.950865745544434,,72.2195816040039,21.468339920043945,37.47999954223633,,36.72086715698242,,63.570430755615234,,,27.668678283691406,20.198925018310547,13.407506942749023,10.69919490814209,44.166358947753906,31.208906173706055,72.90864562988281,,45.0,8.770074844360352,,,7.013781547546387,,30.109838485717773,92.23475646972656,81.66999816894531,,73.08592987060547,,42.611968994140625,15.174577713012695,35.6107063293457,28.621139526367188,9.419523239135742,27.20665740966797,8.74008560180664,55.15283203125,18.0,74.0,22.893089294433594,35.4520263671875,,14.950085639953613,115.4601058959961,,89.67241668701172,24.760818481445312,,9.961596488952637,,41.683509826660156,71.97796630859375,,58.031490325927734,28.271255493164062,66.94894409179688,,55.486820220947266,30.600000381469727,12.666406631469727,27.21860694885254,,21.37929344177246,,32.140350341796875,60.96891403198242,10.405317306518555,,64.05342102050781,,,6.191534519195557,,55.000850677490234,32.218563079833984,21.57160186767578,,,,,18.172500610351562,,20.583654403686523,171.5296630859375,30.466659545898438,,61.41999816894531,63.86345672607422,66.25189208984375,,,67.93941497802734,41.459999084472656,55.54999923706055,29.112979888916016,,,15.375541687011719,42.25090408325195,30.68327522277832,,,,10.249065399169922,86.91984558105469,38.19277572631836,8.516992568969727,40.9129753112793,5.727958679199219,,,,8.344710350036621,16.74824333190918,,0.5661512017250061,3143.199951171875,26.343114852905273,,44.87316131591797,9.39095401763916,57.91360855102539,48.623538970947266,,,19.357492446899414,1.9258372783660889,132.760986328125,30.601905822753906,,65.00199127197266,,,62.20503616333008,77.1500015258789,67.29000091552734,11.744412422180176,,,10.11789321899414,8.673422813415527,48.840023040771484,36.043113708496094,,32.113502502441406,33.69169616699219,,56.17188262939453,,16.7789249420166,16.176485061645508,103.41000366210938,40.33748245239258,,74.8499984741211,27.070613861083984,74.37000274658203,54.195556640625,31.951053619384766,24.035825729370117,10.350286483764648,87.02999877929688,29.314023971557617,33.790061950683594,,,8.215509414672852,45.257301330566406,203.27886962890625,35.25068283081055,21.443347930908203,63.39088439941406,,,41.00968551635742,,31.420164108276367,,,22.167734146118164,48.82742691040039,37.299861907958984,8.912636756896973,20.650253295898438,,21.2041015625,95.68401336669922,36.86709976196289,19.646520614624023,17.487382888793945,38.811031341552734,22.484169006347656,,,,29.788625717163086,44.67162322998047,53.81475067138672,62.32191848754883,,13.259604454040527,40.329872131347656,36.81001281738281,26.29945945739746,24.027973175048828,,392.27294921875,10.56865406036377,14.923954010009766,,45.4699821472168,,,74.55582427978516,25.36517333984375,,,,3.0,29.075407028198242
441,2013-08-12,30.80259895324707,19.106550216674805,16.901823043823242,17.742393493652344,,15.94882869720459,14.674232482910156,25.279081344604492,16.748912811279297,31.242725372314453,51.05788803100586,,,30.46154022216797,,,6.342483043670654,17.850000381469727,17.166667938232422,61.282867431640625,13.951385498046875,,0.33009999990463257,47.20000076293945,40.91313171386719,30.229198455810547,,53.324153900146484,192.41415405273438,,26.649072647094727,33.067771911621094,9.902708053588867,24.93146514892578,16.646438598632812,51.9436149597168,88.3671646118164,,8.961044311523438,,14.729999542236328,481.3627014160156,20.515989303588867,39.35253143310547,,-0.32485485076904297,46.610565185546875,35.04180145263672,14.597944259643555,46.709999084472656,,24.61812973022461,55.47957992553711,,37.86299514770508,44.439998626708984,42.078285217285156,,,,,13.717132568359375,,43.18181610107422,172.56617736816406,86.2856216430664,14.803764343261719,48.16941833496094,2.7699999809265137,,59.35517883300781,,296.69000244140625,15.670000076293945,,76.83074951171875,62.221622467041016,70.67737579345703,,76.6046142578125,14.622832298278809,,42.230167388916016,,4.497598171234131,,8.006601333618164,51.645164489746094,71.0999984741211,,47.43000030517578,39.00540542602539,,83.88954162597656,,,,17.547136306762695,16.203956604003906,29.746740341186523,,33.65353012084961,35.648414611816406,15.691864967346191,,,66.70850372314453,33.58835220336914,,,17.178611755371094,425.6000061035156,,88.7674789428711,,,12.489178657531738,4.836679935455322,18.818544387817383,15.221602439880371,14.351897239685059,11.58408260345459,14.739303588867188,34.94013214111328,65.89482879638672,,,,,24.33812713623047,34.173336029052734,27.060686111450195,51.313899993896484,,85.47747802734375,,38.0,23.25,36.369998931884766,7.580504417419434,,21.637174606323242,,40.79026794433594,136.72999572753906,206.88999938964844,119.13999938964844,66.08514404296875,25.566837310791016,958.02001953125,27.373735427856445,224.3629150390625,20.886249542236328,14.770928382873535,,10.109079360961914,44.48856735229492,,33.89289474487305,24.385141372680664,4.420426368713379,,24.458349227905273,,,,,117.12999725341797,,19.52243423461914,,11.329999923706055,32.85984420776367,14.314167976379395,79.68582916259766,,,13.050000190734863,43.12295150756836,20.282176971435547,14.0656099319458,,77.02338409423828,,43.5911979675293,,17.298961639404297,22.574308395385742,39.81936264038086,39.503639221191406,,,11.02352237701416,,,62.47439956665039,66.22989654541016,70.38699340820312,,,,,51.05295181274414,24.57900619506836,44.56391906738281,,41.426422119140625,14.87779426574707,14.912339210510254,,59.270263671875,47.3331298828125,29.246049880981445,,,55.713619232177734,15.533281326293945,,13.167287826538086,68.92382049560547,22.31999969482422,,58.869998931884766,,46.285980224609375,126.55999755859375,76.58027648925781,,,50.20958709716797,124.01050567626953,,21.729970932006836,,46.357479095458984,68.88356018066406,32.8958854675293,19.018657684326172,,50.040374755859375,402.9700012207031,99.31951904296875,,,11.62587833404541,9.874547958374023,44.61223602294922,,13.079999923706055,58.839359283447266,,58.630001068115234,14.730415344238281,50.88157272338867,96.64110565185547,,21.898101806640625,,,14.592842102050781,51.09287643432617,45.38999938964844,44.75,,,,20.476011276245117,61.230899810791016,7.345809459686279,,,,,,34.828208923339844,,55.9886360168457,,9.289999961853027,,,,18.629430770874023,87.1500015258789,48.87527084350586,83.8936538696289,40.36787414550781,,20.69597053527832,,,,42.58634567260742,18.7423152923584,12.523290634155273,25.737838745117188,42.633209228515625,22.3629093170166,37.077945709228516,,49.50053024291992,,69.70489501953125,58.34000015258789,100.63137817382812,,42.080101013183594,50.49433517456055,,49.69112014770508,48.25443649291992,24.84000015258789,58.118309020996094,42.33009719848633,37.41999816894531,45.7599983215332,,38.775630950927734,,,,,49.70750045776367,,33.85285186767578,,,22.425050735473633,33.9709587097168,102.16999816894531,20.44402503967285,44.585296630859375,10.102231979370117,48.787418365478516,,57.3650016784668,6.1863203048706055,,46.289825439453125,,30.79391098022461,26.920000076293945,26.579849243164062,4.1391706466674805,12.998551368713379,,21.643033981323242,3.6806275844573975,28.040000915527344,,37.61000061035156,33.737789154052734,48.273319244384766,58.907196044921875,24.002357482910156,66.03743743896484,41.696083068847656,35.945682525634766,60.40277099609375,76.12535095214844,,31.55362319946289,47.76216506958008,28.87433433532715,9.063599586486816,,68.83063507080078,30.700000762939453,17.34488868713379,33.48099136352539,,34.82305145263672,44.01036071777344,10.067133903503418,33.07886505126953,65.13999938964844,121.40499877929688,,8.627912521362305,,,30.877689361572266,,46.2115478515625,4.873749256134033,,,,38.51902770996094,12.053333282470703,26.49803352355957,14.499611854553223,46.55694580078125,,32.13785171508789,12.152593612670898,39.19393539428711,12.857409477233887,18.849376678466797,38.220001220703125,33.119998931884766,4.8975396156311035,28.247020721435547,,99.97872161865234,,8.412060737609863,100.01614379882812,25.961267471313477,36.66855239868164,539.0,,29.594816207885742,,42.03226089477539,15.153359413146973,28.40464973449707,,9.0,,18.032602310180664,57.876869201660156,27.668621063232422,48.98563766479492,,11.43324089050293,,,7.440000057220459,,,,34.9376220703125,1.5244911909103394,78.06212615966797,8.55798625946045,20.84000015258789,,,36.167724609375,,,70.35254669189453,,181.7394561767578,25.721956253051758,20.67457389831543,48.51731491088867,38.94419860839844,4.0996809005737305,129.1300048828125,6.865486145019531,12.172917366027832,27.808713912963867,3.049999952316284,35.246490478515625,17.459999084472656,9.962986946105957,16.088966369628906,441.1016540527344,443.1982116699219,7.3493571281433105,23.447874069213867,,,140.31053161621094,32.95255661010742,,219.27845764160156,19.88228988647461,7.101076126098633,,39.39517593383789,6.849999904632568,36.40180969238281,7.319760799407959,6.552260398864746,12.26163387298584,37.307254791259766,,,20.103960037231445,65.59358978271484,,23.787015914916992,42.0099983215332,,25.814556121826172,56.302650451660156,,26.399999618530273,30.033578872680664,22.600000381469727,66.52355194091797,,,8.604358673095703,18.2362117767334,,34.52696990966797,79.38397216796875,6.524884223937988,,38.650001525878906,14.490782737731934,35.0022087097168,,5.6599884033203125,,28.04300308227539,19.045000076293945,,124.5201416015625,2357.4921875,32.78175735473633,,40.2599983215332,,71.94999694824219,22.99995994567871,48.525001525878906,44.623924255371094,39.138145446777344,54.610015869140625,69.62866973876953,94.76182556152344,2.940000057220459,109.81805419921875,46.471946716308594,43.88811492919922,30.452241897583008,78.72000122070312,10.109999656677246,27.25,,4.660732746124268,18.227375030517578,59.72690200805664,27.149999618530273,31.539522171020508,,,45.58000183105469,,14.628067970275879,8.8197660446167,,43.17555618286133,,,60.58189010620117,,22.00545310974121,71.95043182373047,70.05055236816406,94.12825775146484,45.02808380126953,35.847312927246094,94.9548568725586,106.2935791015625,21.417665481567383,24.706655502319336,,,69.93006134033203,45.370574951171875,72.5718002319336,76.55110931396484,17.181682586669922,42.573524475097656,46.23921203613281,49.445682525634766,8.22817611694336,6.132885932922363,8.9399995803833,9.297687530517578,,,14.000054359436035,14.711328506469727,,38.13322830200195,,71.29639434814453,24.925264358520508,,49.5099983215332,,15.56418228149414,30.362079620361328,,16.265439987182617,,37.10084533691406,,,63.60982131958008,84.46614074707031,44.218292236328125,24.02025032043457,,37.349998474121094,10.118844032287598,12.37313461303711,65.73771667480469,31.026948928833008,,,7.861788749694824,,,97.94000244140625,48.494503021240234,100.49060821533203,,30.390060424804688,95.8499984741211,,43.25224304199219,,,,,,95.33805847167969,35.1169548034668,25.40128517150879,,28.040851593017578,,20.474885940551758,,,39.621421813964844,30.6299991607666,42.54561996459961,29.150192260742188,5.010000228881836,35.37090301513672,48.16351318359375,72.9000015258789,,28.476037979125977,41.426109313964844,,39.95780944824219,18.1200008392334,34.42988967895508,59.803707122802734,46.89468002319336,37.29164123535156,57.7886848449707,24.23657989501953,15.630436897277832,25.1299991607666,34.33977508544922,71.11085510253906,,75.55586242675781,14.280312538146973,114.29576873779297,62.22462463378906,19.046451568603516,,27.355060577392578,,46.181396484375,22.406320571899414,204.34262084960938,32.73350143432617,,19.610000610351562,32.71921157836914,17.057218551635742,,,,31.12163734436035,35.191184997558594,92.49346923828125,32.43284225463867,,40.8192138671875,20.920000076293945,22.10888671875,37.667476654052734,27.463354110717773,20.505111694335938,8.032337188720703,5.116575717926025,35.10434341430664,29.85458755493164,11.307106018066406,,21.99667739868164,10.30920696258545,27.881671905517578,53.4229621887207,,94.11103820800781,16.55788803100586,229.8800048828125,49.457763671875,46.22355270385742,13.777158737182617,13.406825065612793,6.803274154663086,,,,,,,36.75,3.642813205718994,,67.31794738769531,17.01346778869629,,,36.657142639160156,24.469999313354492,42.10042953491211,25.850000381469727,,35.2805290222168,30.23262596130371,,4.567808151245117,92.4000015258789,81.5179443359375,122.5067138671875,3.3144290447235107,58.365753173828125,45.183292388916016,,61.66001892089844,,53.51478958129883,35.01398849487305,10.419214248657227,,,,,16.731449127197266,38.05522918701172,47.0,3.3597543239593506,28.902929306030273,49.41454315185547,20.735857009887695,32.12313461303711,14.631363868713379,14.564751625061035,34.649513244628906,27.925012588500977,,19.071273803710938,37.01234817504883,,29.49126625061035,17.504480361938477,,16.568050384521484,30.078853607177734,26.63927459716797,,17.992544174194336,47.76393127441406,23.079999923706055,7.489999771118164,12.994775772094727,,29.189348220825195,8.573983192443848,5.558121204376221,126.95999908447266,,61.660282135009766,29.263002395629883,11.756624221801758,,,49.22999954223633,31.245296478271484,18.79915428161621,31.966222763061523,42.42995834350586,,,18.57434844970703,32.89731216430664,11.717061996459961,,,21.057741165161133,18.364805221557617,11.032833099365234,66.3741683959961,8.051719665527344,20.344932556152344,32.23887252807617,12.563834190368652,63.48916244506836,18.899869918823242,90.53204345703125,43.861000061035156,,93.36901092529297,,42.57661437988281,36.13536071777344,29.132936477661133,,,0.4300000071525574,57.08058547973633,56.53681564331055,36.51771545410156,33.959999084472656,,24.73210906982422,70.72442626953125,19.341279983520508,32.03724670410156,54.529998779296875,116.12195587158203,21.429704666137695,68.16000366210938,20.449661254882812,29.96021270751953,,57.37825393676758,121.18148803710938,14.900191307067871,43.10048294067383,20.384925842285156,,,,,,25.905990600585938,51.96236038208008,,,71.03628540039062,12.913310050964355,,65.5999984741211,,26.18000030517578,,15.866539001464844,,11.477872848510742,29.137283325195312,32.1960334777832,,,,,38.06549072265625,245.9600067138672,,,7.790676116943359,57.08192443847656,,10.740396499633789,24.38300323486328,32.79328155517578,,30.560726165771484,,153.3409881591797,,43.418304443359375,22.31191635131836,7.079999923706055,82.87451171875,,56.33760070800781,,31.50897216796875,29.839372634887695,5.298286437988281,,742.75,57.34330368041992,,,53.968135833740234,,49.140907287597656,,30.799976348876953,63.2133903503418,,12.688790321350098,65.72689056396484,31.880615234375,,23.150114059448242,,19.839736938476562,32.75901412963867,23.715970993041992,,14.601181983947754,51.5172119140625,,26.676937103271484,29.204565048217773,29.700090408325195,15.529999732971191,20.867372512817383,,16.25,,23.532203674316406,,107.40092468261719,54.470462799072266,78.19992065429688,,,41.53046798706055,21.620573043823242,86.44000244140625,25.343151092529297,17.428272247314453,62.34020233154297,66.80001068115234,8.337080955505371,10.038064002990723,,41.018070220947266,12.135299682617188,29.729999542236328,81.84937286376953,,37.27000045776367,,36.863555908203125,29.188549041748047,,,,102.4449462890625,52.349998474121094,,33.06999969482422,145.09365844726562,,,,117.30999755859375,66.17061614990234,45.87491989135742,16.440000534057617,14.636697769165039,103.11000061035156,38.02000045776367,12.939775466918945,39.546302795410156,,,19.577756881713867,56.41946029663086,9.425662994384766,27.316259384155273,49.263092041015625,23.230833053588867,13.526224136352539,4.9299397468566895,,74.40474700927734,21.920307159423828,37.91999816894531,,36.830970764160156,,63.34663009643555,,,26.072256088256836,20.374160766601562,13.45373821258545,10.674973487854004,43.60182571411133,31.413265228271484,73.78917694091797,,44.95000076293945,9.020157814025879,,,6.968208312988281,,29.998966217041016,92.0315170288086,81.33000183105469,,72.00596618652344,,42.66246795654297,15.465312957763672,35.055789947509766,28.38101577758789,9.26848316192627,27.29104995727539,8.74008560180664,55.18404006958008,18.139999389648438,72.55000305175781,22.893089294433594,35.75038528442383,,14.962895393371582,116.13892364501953,,89.39119720458984,24.544910430908203,,9.930391311645508,,41.64017868041992,72.26253509521484,,57.49531555175781,28.314950942993164,67.12835693359375,,54.51647186279297,29.47599983215332,12.541383743286133,27.13181495666504,,21.646480560302734,,32.07448959350586,60.556968688964844,10.370655059814453,,64.92162322998047,,,6.178937911987305,,54.94012451171875,32.16184997558594,21.769908905029297,,,,,18.482500076293945,,20.540821075439453,166.4846649169922,30.37594985961914,,62.13999938964844,63.390594482421875,65.9948501586914,,,67.9084701538086,42.099998474121094,55.849998474121094,29.105144500732422,,,15.189126968383789,42.239158630371094,30.646682739257812,,,,10.241545677185059,86.7898941040039,38.05835723876953,8.516992568969727,40.704898834228516,5.734822750091553,,,,8.418658256530762,16.789836883544922,,0.5635457038879395,3124.0,26.303850173950195,,44.71548843383789,9.39095401763916,58.6154670715332,48.27768325805664,,,19.142480850219727,1.9070792198181152,132.58982849121094,29.965784072875977,,64.69815826416016,,,61.900146484375,77.4800033569336,67.29000091552734,11.580939292907715,,,10.155107498168945,8.604036331176758,48.7039680480957,36.043113708496094,,32.37312698364258,33.9171257019043,,56.32477569580078,,16.797937393188477,16.217588424682617,103.47000122070312,40.8090705871582,,74.79000091552734,27.04595375061035,74.05999755859375,54.73350143432617,31.841665267944336,24.177486419677734,10.232667922973633,87.93000030517578,28.96073341369629,33.76659393310547,,,8.236544609069824,45.29313659667969,202.1232147216797,35.226200103759766,21.503944396972656,63.539249420166016,,,39.9901008605957,,31.812419891357422,,,22.1138858795166,49.14166259765625,37.37126922607422,8.912636756896973,20.501981735229492,,21.10018539428711,95.11919403076172,36.85714340209961,19.300357818603516,17.859453201293945,38.665306091308594,22.323841094970703,,,,29.628801345825195,44.48735427856445,53.743106842041016,61.75172805786133,,13.445866584777832,40.46249008178711,36.97730255126953,26.58049964904785,24.05301284790039,,386.72100830078125,10.537025451660156,14.934368133544922,,45.51276779174805,,,74.32107543945312,25.468387603759766,,,,2.940000057220459,28.529829025268555
442,2013-08-13,31.114273071289062,18.852108001708984,16.93781852722168,15.423246383666992,,15.917455673217773,15.371588706970215,25.074514389038086,16.86121940612793,31.166406631469727,50.59665298461914,,,30.495471954345703,,,6.354347229003906,17.950000762939453,16.773332595825195,61.3586540222168,14.015059471130371,,0.33009999990463257,47.13999938964844,41.053890228271484,30.284069061279297,,53.463314056396484,193.3916015625,,26.54305076599121,32.7866096496582,9.81943130493164,25.10164451599121,16.815828323364258,52.22438049316406,88.01226043701172,,8.722902297973633,,14.90999984741211,487.2957763671875,20.550811767578125,39.80579376220703,,-0.32205548882484436,46.669158935546875,35.55452346801758,14.642998695373535,46.939998626708984,,24.654647827148438,55.36582946777344,,37.75584411621094,44.77000045776367,42.262489318847656,,,,,13.787253379821777,,43.15349578857422,175.27952575683594,86.00653839111328,14.712099075317383,47.921417236328125,2.7699999809265137,,59.0313835144043,,293.9700012207031,15.699999809265137,,76.84840393066406,62.8607177734375,70.5150146484375,,77.16133117675781,15.201285362243652,,43.079620361328125,,4.443491458892822,,8.02519702911377,50.67983627319336,71.80000305175781,,48.02000045776367,39.20387649536133,,84.49531555175781,,,,17.585487365722656,16.468050003051758,29.99924659729004,,34.395816802978516,35.52339553833008,15.611462593078613,,,67.36241912841797,33.73040008544922,,,17.316713333129883,433.79998779296875,,90.46208190917969,,,12.575851440429688,4.808600425720215,19.12008285522461,15.228937149047852,14.193375587463379,11.701887130737305,15.137434959411621,35.016021728515625,65.78205871582031,,,,,24.33812713623047,34.36070251464844,27.08079719543457,50.632144927978516,,85.3578109741211,,37.93000030517578,22.950000762939453,37.060001373291016,7.565131187438965,,21.564254760742188,,40.69374465942383,141.52999877929688,211.25,119.62000274658203,65.66541290283203,25.566837310791016,953.6099853515625,27.20672035217285,225.6531982421875,21.03955078125,14.817917823791504,,10.115422248840332,44.74137496948242,,34.06586837768555,24.509479522705078,4.420426368713379,,24.642921447753906,,,,,117.27999877929688,,19.756349563598633,,11.239999771118164,32.982391357421875,14.370229721069336,79.83720397949219,,,12.979999542236328,44.12179946899414,20.010190963745117,14.059480667114258,,76.4892807006836,,44.336280822753906,,17.7773494720459,22.54351234436035,40.27465057373047,39.49662780761719,,,10.98281192779541,,,63.07913589477539,66.42170715332031,70.80233001708984,,,,,51.21950149536133,24.851280212402344,44.643306732177734,,42.00225067138672,15.473284721374512,14.802762985229492,,56.6623649597168,47.391170501708984,29.232213973999023,,,56.142608642578125,15.573663711547852,,13.313983917236328,69.07678985595703,22.329999923706055,,58.779998779296875,,45.78303527832031,126.0999984741211,77.04859924316406,,,50.30843734741211,126.83216094970703,,21.37257194519043,,45.225128173828125,69.06744384765625,33.09140396118164,19.048397064208984,,52.06156921386719,406.3399963378906,100.64546203613281,,,11.668777465820312,9.791379928588867,45.07365417480469,,12.979999542236328,58.95975112915039,,58.880001068115234,14.609112739562988,51.49740219116211,96.57429504394531,,22.379140853881836,,,14.787249565124512,50.82572937011719,45.06999969482422,44.790000915527344,,,,20.460464477539062,61.392295837402344,7.322673797607422,,,,,,34.804466247558594,,56.240562438964844,,9.649999618530273,,,,18.629430770874023,86.63999938964844,49.23442077636719,84.37579345703125,39.913021087646484,,20.333499908447266,,,,42.71396255493164,17.415029525756836,12.698440551757812,26.01991844177246,42.34113311767578,22.15044593811035,37.47365951538086,,50.14849853515625,,70.14797973632812,57.720001220703125,101.3174819946289,,42.38134765625,50.726593017578125,,49.716182708740234,49.05964279174805,25.1200008392334,58.163761138916016,42.66223907470703,37.83000183105469,45.130001068115234,,38.34010696411133,,,,,49.898963928222656,,34.10893249511719,,,22.572790145874023,33.88821792602539,102.91000366210938,20.473241806030273,44.24987030029297,10.117585182189941,48.8218879699707,,57.32500076293945,6.2064337730407715,,46.01796340942383,,30.887805938720703,27.40999984741211,26.450334548950195,4.111481189727783,12.92031192779541,,21.984254837036133,3.655374765396118,30.149999618530273,,37.72999954223633,33.94158172607422,48.58642578125,58.952476501464844,24.067481994628906,65.91358184814453,40.50701904296875,35.789859771728516,60.284812927246094,75.5009765625,,31.308731079101562,47.69338607788086,28.61455726623535,9.092833518981934,,68.60516357421875,31.030000686645508,17.279056549072266,33.72943878173828,,34.295528411865234,44.36323165893555,10.026043891906738,32.75181579589844,65.41999816894531,119.49738311767578,,8.622627258300781,,,31.09602165222168,,45.91111755371094,4.892372131347656,,,,38.78960037231445,12.00333309173584,26.62583351135254,14.40237045288086,46.28512191772461,,31.967403411865234,12.145474433898926,39.20325469970703,12.669997215270996,18.909805297851562,37.02000045776367,33.20000076293945,4.911536693572998,27.635082244873047,,100.73835754394531,,8.355749130249023,99.62174224853516,25.704029083251953,36.682674407958984,539.5999755859375,,29.73101234436035,,41.65105056762695,15.011815071105957,28.38028335571289,,9.15999984741211,,18.037883758544922,58.1064338684082,27.64167594909668,49.363765716552734,,11.331938743591309,,,7.5,,,,34.85919952392578,1.5244911909103394,77.53722381591797,8.465124130249023,21.110000610351562,,,36.60065841674805,,,70.54117584228516,,181.2152557373047,25.0273380279541,20.800399780273438,48.542015075683594,38.89226150512695,3.968938112258911,127.73999786376953,6.959833145141602,12.253480911254883,27.700510025024414,3.049999952316284,35.07552719116211,17.34000015258789,9.984426498413086,15.726724624633789,438.9795837402344,441.0660705566406,7.358005046844482,23.457725524902344,,,142.06341552734375,33.40863037109375,,218.53067016601562,19.740921020507812,6.927645206451416,,39.87457275390625,6.730000019073486,36.674720764160156,7.357235908508301,6.552260398864746,12.31292724609375,37.17253875732422,,,19.959613800048828,65.7923812866211,,24.05086898803711,41.95000076293945,,26.197107315063477,56.65235137939453,,26.15999984741211,30.134143829345703,22.719999313354492,66.73087310791016,,,8.66395092010498,18.412729263305664,,34.84659957885742,79.76093292236328,6.520476341247559,,38.459999084472656,14.801814079284668,34.973670959472656,,5.655595302581787,,28.365032196044922,18.954999923706055,,124.07891082763672,2356.1455078125,32.75668716430664,,40.66999816894531,,71.69999694824219,23.151758193969727,48.5,44.8730354309082,39.3531494140625,54.9134521484375,69.64530944824219,94.99217987060547,2.75,109.73826599121094,46.407623291015625,43.87465286254883,30.36205291748047,79.63999938964844,10.079999923706055,27.329999923706055,,4.741641521453857,18.130767822265625,60.03170394897461,26.489999771118164,31.682270050048828,,,45.380001068115234,,14.512923240661621,8.824580192565918,,42.844444274902344,,,60.95270538330078,,22.564105987548828,72.08979034423828,70.2232894897461,94.00230407714844,45.18109130859375,35.908843994140625,95.17671203613281,105.57865905761719,21.498624801635742,25.00629425048828,,,70.00984954833984,45.49601745605469,73.3685302734375,76.45494842529297,17.657323837280273,42.73094940185547,45.77523422241211,49.57356262207031,8.342498779296875,6.111838340759277,8.970000267028809,9.374022483825684,,,13.872081756591797,14.754657745361328,,38.52267837524414,,71.18034362792969,24.751991271972656,,49.7400016784668,,15.499029159545898,30.224863052368164,,16.467391967773438,,36.818355560302734,,,64.60088348388672,85.38358306884766,44.961307525634766,24.25057601928711,,37.224998474121094,10.1378755569458,12.218085289001465,65.3235092163086,30.20970916748047,,,7.861788749694824,,,98.19999694824219,48.9990348815918,100.86801147460938,,30.211820602416992,97.02999877929688,,44.38280487060547,,,,,,96.15966796875,35.395843505859375,25.37398338317871,,27.673072814941406,,20.343311309814453,,,39.90690231323242,30.809999465942383,42.99785232543945,29.529666900634766,4.909999847412109,35.237239837646484,48.66725540161133,74.6500015258789,,28.445480346679688,41.6610221862793,,40.999168395996094,18.190000534057617,34.709014892578125,60.05118179321289,46.08751678466797,36.47290802001953,57.9232292175293,23.97624397277832,15.111776351928711,25.020000457763672,34.49372100830078,70.0809097290039,,75.09646606445312,14.322355270385742,114.91899108886719,62.22462463378906,18.705867767333984,,27.526676177978516,,45.86359405517578,22.244285583496094,204.11643981933594,33.17547607421875,,19.40999984741211,33.38194274902344,17.195953369140625,,,,31.172727584838867,35.334312438964844,92.72003936767578,31.96554183959961,,40.88288116455078,20.600000381469727,22.146608352661133,38.17429733276367,28.17391014099121,19.842782974243164,7.91541862487793,5.223051071166992,35.07538604736328,29.604724884033203,11.903152465820312,,22.277626037597656,10.34935188293457,27.531448364257812,53.35592269897461,,93.75960540771484,16.628883361816406,230.38999938964844,49.503257751464844,46.46653747558594,14.912803649902344,13.505197525024414,6.661355495452881,,,,,,,37.0,3.650498151779175,,67.48263549804688,16.916067123413086,,,37.02714157104492,24.479999542236328,42.16499328613281,26.0,,35.519100189208984,29.914432525634766,,4.434245586395264,89.5999984741211,81.80134582519531,120.2307357788086,3.298570394515991,58.85442352294922,45.339385986328125,,61.610267639160156,,53.435508728027344,34.81639862060547,10.470803260803223,,,,,17.025590896606445,37.664031982421875,47.400001525878906,3.3714442253112793,29.296525955200195,49.79928207397461,20.828920364379883,31.959575653076172,14.57686710357666,14.482412338256836,34.514549255371094,27.32105827331543,,19.093996047973633,35.973758697509766,,29.87078094482422,17.187755584716797,,16.28896141052246,29.951440811157227,26.393373489379883,,18.0747013092041,47.443878173828125,23.299999237060547,7.5,13.048675537109375,,29.189348220825195,8.585431098937988,5.607494354248047,127.54000091552734,,61.36695861816406,28.939363479614258,11.488645553588867,,,49.11000061035156,31.206584930419922,18.71673583984375,31.472461700439453,42.452545166015625,,,18.42538070678711,33.114967346191406,11.599499702453613,,,21.019704818725586,18.359926223754883,11.0791015625,66.04153442382812,8.044574737548828,20.400691986083984,32.534278869628906,12.499480247497559,63.520294189453125,19.055334091186523,91.28369903564453,43.72563171386719,,96.06805419921875,,42.59218215942383,36.26063537597656,28.715429306030273,,,0.41999998688697815,57.09999084472656,56.51681900024414,36.69497299194336,33.54999923706055,,24.699533462524414,71.34691619873047,19.17669677734375,31.8566837310791,56.880001068115234,115.52462005615234,21.47589874267578,68.43000030517578,20.487091064453125,29.801021575927734,,57.88935470581055,119.90139770507812,14.957749366760254,43.78214645385742,20.378713607788086,,,,,,25.869462966918945,52.58002853393555,,,71.43465423583984,12.792522430419922,,68.19999694824219,,26.18000030517578,,15.948400497436523,,11.559682846069336,29.390195846557617,33.33708572387695,,,,,37.504207611083984,244.38999938964844,,,7.814401626586914,57.05622482299805,,10.716928482055664,24.3717098236084,33.06528854370117,,30.806486129760742,,153.72842407226562,,42.955284118652344,22.261938095092773,7.119999885559082,83.0924301147461,,56.39567947387695,,31.5694522857666,29.806224822998047,5.179166316986084,,697.25,57.41362762451172,,,54.61245346069336,,49.15993881225586,,30.16420555114746,63.57951736450195,,12.527390480041504,66.31935119628906,31.75385093688965,,22.246431350708008,,20.3138427734375,32.6395149230957,23.715970993041992,,14.61422348022461,51.47321319580078,,26.747629165649414,29.304336547851562,29.516803741455078,16.56999969482422,20.85362434387207,,16.31999969482422,,23.3750057220459,,107.99579620361328,53.84256362915039,78.16284942626953,,,41.57897186279297,21.505748748779297,87.94000244140625,24.87501335144043,17.373287200927734,63.870521545410156,66.13729858398438,8.407705307006836,10.09068489074707,,41.140010833740234,12.202548027038574,29.799999237060547,82.55309295654297,,37.810001373291016,,37.183860778808594,29.335960388183594,,,,101.08370971679688,52.2400016784668,,32.54499816894531,145.52267456054688,,,,117.11000061035156,65.9786148071289,45.9350700378418,16.34000015258789,14.788028717041016,102.44000244140625,38.130001068115234,12.727131843566895,39.21563720703125,,,19.452571868896484,56.979122161865234,9.407139778137207,27.203920364379883,49.84618377685547,23.129671096801758,13.548510551452637,4.881813049316406,,74.92781066894531,22.36323356628418,37.59000015258789,,36.92411422729492,,63.45405578613281,,,26.167097091674805,19.2799072265625,13.376684188842773,10.792623519897461,43.51880645751953,31.860918045043945,75.88884735107422,,44.9900016784668,9.138518333435059,,,6.945418834686279,,30.177799224853516,91.53978729248047,81.48999786376953,,71.46139526367188,,42.70454025268555,15.540340423583984,34.94129180908203,28.731969833374023,9.26848316192627,27.5212345123291,8.73333740234375,55.519378662109375,17.790000915527344,72.19000244140625,23.14349937438965,35.57488250732422,,14.9693021774292,117.8404541015625,,89.84699249267578,24.544910430908203,,9.906991004943848,,41.52874755859375,71.9957504272461,,57.95378875732422,28.296234130859375,66.81847381591797,,55.287315368652344,29.086000442504883,12.713292121887207,27.626541137695312,,21.431856155395508,,32.2720832824707,60.30979537963867,10.457306861877441,,64.99581146240234,,,6.084458351135254,,54.7405891418457,32.20235061645508,21.614713668823242,,,,,18.517499923706055,,20.583654403686523,165.54055786132812,30.61781883239746,,62.790000915527344,64.23126220703125,66.41777038574219,,,67.86204528808594,41.77000045776367,55.72999954223633,29.065990447998047,,,15.237454414367676,42.11461639404297,30.690601348876953,,,,10.301703453063965,86.81426239013672,38.23886489868164,8.460159301757812,40.95920944213867,5.697070121765137,,,,8.418658256530762,16.75517463684082,,0.5625035762786865,3092.0,26.310997009277344,,44.798954010009766,9.361927032470703,58.52006530761719,47.614227294921875,,,19.370141983032227,1.8883203268051147,133.10337829589844,29.69589614868164,,64.31072235107422,,,62.00832748413086,77.52999877929688,68.48999786376953,11.537919044494629,,,10.178367614746094,8.696552276611328,47.7892951965332,36.00434875488281,,32.50294494628906,33.575565338134766,,56.640140533447266,,16.978561401367188,16.32327651977539,103.52999877929688,41.093658447265625,,75.13999938964844,27.156949996948242,74.0,54.92618179321289,31.596101760864258,23.817415237426758,10.719935417175293,88.48999786376953,29.142154693603516,33.86039733886719,,,8.204200744628906,46.403968811035156,200.0111083984375,35.4954719543457,21.413043975830078,63.35791015625,,,39.17919921875,,30.602941513061523,,,22.179698944091797,48.666282653808594,37.647396087646484,8.912636756896973,20.46079444885254,,21.01576042175293,95.68401336669922,36.478919982910156,19.067224502563477,17.440879821777344,38.5616569519043,22.155874252319336,,,,29.46896743774414,44.6540641784668,53.743106842041016,61.41510009765625,,13.300349235534668,40.47197341918945,37.17622756958008,26.804397583007812,23.961196899414062,,386.22064208984375,10.527989387512207,14.972542762756348,,44.59603500366211,,,73.90570068359375,25.072725296020508,,,,2.9100000858306885,28.642709732055664
443,2013-08-14,30.842378616333008,18.87523651123047,16.874820709228516,15.244128227233887,,16.01784896850586,15.651979446411133,24.964372634887695,16.936092376708984,30.923643112182617,50.50092697143555,,,30.21547508239746,,,6.336548328399658,18.06333351135254,16.856666564941406,60.196781158447266,13.970488548278809,,0.3499999940395355,46.84000015258789,40.47425842285156,30.21351432800293,,53.23625946044922,191.1947021484375,,26.255277633666992,32.83099365234375,9.834568977355957,24.992238998413086,17.073760986328125,51.66283416748047,87.89676666259766,,8.703699111938477,,14.729999542236328,485.7137145996094,20.46956443786621,39.60800552368164,,-0.3245401084423065,46.518516540527344,35.33021545410156,14.62497615814209,46.810001373291016,,24.809816360473633,55.05954360961914,,37.37895202636719,44.380001068115234,42.0447998046875,,,,,13.787253379821777,,42.44576644897461,174.5430145263672,85.40587615966797,14.70293140411377,47.948974609375,2.990000009536743,,59.38925552368164,,291.3399963378906,15.899999618530273,,76.53038024902344,62.8515739440918,69.00231170654297,,76.29283905029297,15.263823509216309,,42.28255081176758,,4.423200607299805,,8.02519702911377,50.45000076293945,71.80000305175781,,47.470001220703125,38.98734664916992,,85.34888458251953,,,,17.80280113220215,16.449186325073242,29.368009567260742,,34.18002700805664,35.04829788208008,15.845969200134277,,,67.05315399169922,33.872459411621094,,,17.22071647644043,428.54998779296875,,88.6993179321289,,,12.653850555419922,4.87177848815918,19.147497177124023,15.287592887878418,14.351897239685059,11.568376541137695,15.090593338012695,34.84528732299805,64.71520233154297,,,,,24.976943969726562,33.62904739379883,27.14112663269043,50.632144927978516,,85.07572174072266,,37.560001373291016,22.950000762939453,36.7400016784668,7.608182907104492,,21.44877052307129,,40.92900085449219,138.50999450683594,211.52000427246094,118.18000030517578,65.66541290283203,25.51695442199707,940.0,27.19520378112793,223.64515686035156,21.090662002563477,14.853157043457031,,10.01395034790039,44.921958923339844,,33.751380920410156,24.429027557373047,4.438566207885742,,24.613149642944336,,,,,116.56999969482422,,19.424962997436523,,11.279999732971191,32.94562530517578,14.251882553100586,78.82550048828125,,,13.010000228881836,43.52513885498047,19.984285354614258,13.795827865600586,,76.71182250976562,,44.18210983276367,,17.83715057373047,22.173940658569336,40.30553436279297,39.41942596435547,,,11.385815620422363,,,62.967472076416016,65.8462905883789,70.95124053955078,,,,,51.302772521972656,24.74236297607422,44.87152862548828,,42.705116271972656,15.369308471679688,15.14145278930664,,57.05751419067383,47.12030029296875,28.9886531829834,,,57.203365325927734,15.504426002502441,,13.581351280212402,68.49359130859375,22.270000457763672,,57.720001220703125,,45.19900894165039,124.45999908447266,76.09244537353516,,,49.970726013183594,125.00146484375,,21.926544189453125,,44.980037689208984,68.29195404052734,33.005374908447266,18.6279239654541,,51.71886444091797,404.6400146484375,100.63758087158203,,,11.64303970336914,9.719305038452148,44.56609344482422,,12.9399995803833,58.78776550292969,,58.040000915527344,14.321022033691406,51.697540283203125,95.01275634765625,,21.960922241210938,,,14.829776763916016,50.992698669433594,44.65999984741211,44.279998779296875,,,,20.50710678100586,61.02467727661133,7.316888809204102,,,,,,34.34889602661133,,56.14894485473633,,9.420000076293945,,,,18.63800048828125,86.08000183105469,48.66305923461914,84.06584930419922,39.353939056396484,,20.143362045288086,,,,41.72853088378906,16.96072769165039,12.555136680603027,26.3276424407959,42.75977325439453,22.213729858398438,37.34504318237305,,50.73442077636719,,68.83547973632812,57.36000061035156,101.72303009033203,,42.11357498168945,50.633689880371094,,50.192378997802734,48.36323547363281,25.209999084472656,58.145572662353516,42.33009719848633,37.45500183105469,44.7599983215332,,38.108299255371094,,,,,49.86518096923828,,33.98530578613281,,,22.62721824645996,33.62614059448242,102.38999938964844,20.372634887695312,43.90180969238281,10.109908103942871,48.11088943481445,,57.29999923706055,6.182298183441162,,46.33779525756836,,30.787216186523438,27.15999984741211,26.55992317199707,4.106868267059326,13.048538208007812,,22.0289363861084,3.6238081455230713,28.760000228881836,,37.54999923706055,34.05198669433594,48.60990905761719,58.218841552734375,23.779077529907227,65.53711700439453,42.33254623413086,35.73789596557617,59.0872917175293,75.37614440917969,,31.270061492919922,47.74722671508789,28.425159454345703,9.112327575683594,,67.80744171142578,30.989999771118164,17.230398178100586,33.7002067565918,,34.23691940307617,44.34743118286133,10.132880210876465,32.40953826904297,65.43000030517578,118.58235168457031,,8.672843933105469,,,31.026342391967773,,46.274436950683594,4.859784126281738,,39.84000015258789,,38.78960037231445,12.12833309173584,26.617313385009766,14.411839485168457,45.73210906982422,,32.197139739990234,12.02444839477539,37.675724029541016,12.857409477233887,18.708341598510742,36.650001525878906,32.75,4.878695487976074,28.01643180847168,,98.74879455566406,,8.416390419006348,99.64009094238281,25.850032806396484,36.838016510009766,535.2000122070312,,29.74703598022461,,41.63330841064453,15.051128387451172,28.315303802490234,,9.140000343322754,,17.942808151245117,58.65385437011719,27.632694244384766,49.123138427734375,,11.331938743591309,,,7.550000190734863,,,,34.882720947265625,1.5244911909103394,77.57471466064453,8.406476974487305,21.059999465942383,,,35.87910461425781,,,69.95879364013672,,180.2417755126953,25.001602172851562,20.857585906982422,47.91598892211914,38.617759704589844,3.9549317359924316,129.0,7.054177284240723,12.180975914001465,27.49183464050293,3.052000045776367,34.68374252319336,17.579999923706055,9.971564292907715,16.548402786254883,433.28094482421875,435.34033203125,7.383941650390625,23.639986038208008,,,141.7423553466797,33.350807189941406,,215.75173950195312,19.62450408935547,6.927645206451416,,40.08001708984375,6.860000133514404,36.482078552246094,7.188607692718506,6.5675153732299805,12.162985801696777,37.64405059814453,,,19.88614273071289,64.13597106933594,,24.106836318969727,41.470001220703125,,25.99751091003418,55.88301086425781,,25.959999084472656,30.110919952392578,22.700000762939453,66.45976257324219,,,8.581438064575195,18.24881935119629,,34.965675354003906,78.7447738647461,6.529293537139893,,38.18000030517578,14.793835639953613,34.55529022216797,,5.631196022033691,,28.243183135986328,18.729999542236328,,123.4927978515625,2356.1455078125,32.5955924987793,,39.650001525878906,,71.47000122070312,23.13855743408203,48.26499938964844,44.88911437988281,39.46891784667969,54.556461334228516,69.17877197265625,94.44280242919922,3.200000047683716,109.04667663574219,46.25326919555664,43.704063415527344,30.304655075073242,79.8499984741211,10.130000114440918,27.299999237060547,,4.708713054656982,18.171022415161133,59.81926345825195,26.34000015258789,32.19581985473633,,,45.29999923706055,,14.502459526062012,8.738058090209961,,42.88222122192383,,,60.623085021972656,,22.40059471130371,71.78648376464844,69.78690338134766,93.63330841064453,44.998931884765625,35.77039337158203,94.4844741821289,104.68959045410156,21.480628967285156,24.59963607788086,,,69.37142181396484,46.302528381347656,71.54634857177734,76.39728546142578,17.607255935668945,42.62075424194336,45.28841781616211,49.21247863769531,8.429012298583984,6.032908916473389,8.819999694824219,9.381658554077148,,,13.904077529907227,14.624663352966309,,38.437644958496094,,70.19395446777344,24.871946334838867,,49.61000061035156,,15.433859825134277,30.133380889892578,,16.332752227783203,,36.82559585571289,,,65.11914825439453,85.76278686523438,45.27565002441406,23.76359748840332,,36.45000076293945,10.087121963500977,12.021683692932129,65.08033752441406,29.740032196044922,,,7.819472789764404,,,99.1500015258789,48.956993103027344,99.99579620361328,,30.003870010375977,97.43000030517578,,43.76906967163086,,,,,,95.81864929199219,35.23179244995117,25.40128517150879,,27.40468978881836,,20.219482421875,,,38.92934799194336,31.799999237060547,42.76729965209961,29.624523162841797,4.929999828338623,35.37568664550781,48.31373977661133,73.3499984741211,,28.76638412475586,41.609649658203125,,40.7066535949707,17.31999969482422,33.156044006347656,59.73354721069336,45.949371337890625,36.375877380371094,57.88116455078125,24.009838104248047,14.978180885314941,25.049999237060547,34.52613830566406,70.69528198242188,,74.8317642211914,14.13667106628418,114.77947998046875,59.06830596923828,18.641611099243164,,27.11480712890625,,46.164669036865234,22.159412384033203,202.6328582763672,32.60626220703125,,19.200000762939453,32.858299255371094,17.20982551574707,,,,30.695898056030273,35.45217514038086,91.89964294433594,31.941865921020508,,40.41912841796875,20.190000534057617,22.046001434326172,37.58158493041992,27.703968048095703,19.517047882080078,7.94464635848999,5.260460376739502,35.17677688598633,29.811506271362305,11.725228309631348,,22.137155532836914,10.389496803283691,27.633953094482422,53.20841979980469,,93.79155731201172,16.526338577270508,229.61000061035156,49.09390640258789,46.068058013916016,14.763375282287598,13.378721237182617,6.590395450592041,,,,,,,37.47999954223633,3.650498151779175,,66.67752838134766,16.780893325805664,,,37.40142822265625,23.540000915527344,41.86366653442383,25.799999237060547,,36.26345443725586,29.25077247619629,,4.483855724334717,87.5,81.46643829345703,118.94432067871094,3.3144290447235107,58.79833221435547,45.10834884643555,,61.17899703979492,,53.36415481567383,34.84933090209961,10.56710147857666,,,,,17.060195922851562,37.33544158935547,50.20000076293945,3.5140647888183594,29.119739532470703,49.691287994384766,20.658313751220703,31.677080154418945,14.694937705993652,14.546454429626465,34.71699905395508,27.171693801879883,,19.222755432128906,35.94619369506836,,29.726831436157227,17.222944259643555,,16.219194412231445,30.02984619140625,26.255054473876953,,17.887981414794922,47.3829231262207,23.079999923706055,7.420000076293945,12.992977142333984,,29.47026824951172,8.585431098937988,5.551066875457764,126.38999938964844,,61.234256744384766,28.664255142211914,11.92087459564209,,,49.83000183105469,30.982080459594727,18.563644409179688,31.551464080810547,42.14278030395508,,,18.38475227355957,32.920631408691406,11.566842079162598,,,21.141387939453125,18.374549865722656,11.10013198852539,65.5346908569336,8.015997886657715,20.233415603637695,32.44337844848633,12.528080940246582,63.20135498046875,19.055334091186523,90.69432067871094,43.05501937866211,,95.72138214111328,,42.68559646606445,36.03900146484375,28.583986282348633,,,0.4000000059604645,57.002994537353516,55.89696502685547,36.288970947265625,33.439998626708984,,24.457605361938477,71.17594146728516,19.07307243347168,31.708358764648438,56.040000915527344,114.42040252685547,21.4019718170166,66.83000183105469,20.34673309326172,29.87106704711914,,57.68058395385742,119.45223999023438,15.013081550598145,43.791839599609375,20.335237503051758,,,,,,25.87859344482422,52.35328674316406,,,71.16596984863281,12.671735763549805,,69.4000015258789,,26.110000610351562,,16.030275344848633,,11.58422565460205,29.129844665527344,33.52440643310547,,,,,37.22355270385742,241.27000427246094,,,7.869767189025879,56.919097900390625,,10.65434741973877,24.32276153564453,32.84428024291992,,31.000831604003906,,152.20433044433594,,42.56216049194336,22.12868881225586,7.190000057220459,82.8074722290039,,56.19239807128906,,31.006467819213867,29.549259185791016,5.117016315460205,,686.5,57.11473846435547,,,53.9931755065918,,49.01719665527344,,30.27106475830078,63.33237075805664,,12.56939697265625,67.39813995361328,31.408506393432617,,23.01651954650879,,20.05855369567871,32.569210052490234,23.621482849121094,,14.818014144897461,51.10649490356445,,26.782968521118164,29.023168563842773,30.015348434448242,16.274999618530273,20.79861831665039,,16.1299991607666,,23.018142700195312,,108.46393585205078,52.236106872558594,78.16284942626953,,,41.75431823730469,21.52341651916504,87.61000061035156,24.726058959960938,17.507234573364258,63.82392501831055,66.60640716552734,8.400979995727539,10.384044647216797,,41.23146438598633,12.141414642333984,29.209999084472656,81.8744888305664,,37.709999084472656,,36.9276123046875,29.2220458984375,,,,100.225341796875,51.689998626708984,,32.279998779296875,144.77621459960938,,,,116.81999969482422,65.6637191772461,46.771663665771484,16.329999923706055,14.715389251708984,100.3499984741211,38.119998931884766,12.620810508728027,39.09052658081055,,,19.167423248291016,57.00381088256836,9.507174491882324,27.137849807739258,49.59107971191406,23.642704010009766,13.762508392333984,4.911107063293457,,74.2191390991211,22.308998107910156,37.43000030517578,,36.68698501586914,,63.05119705200195,,,26.103872299194336,19.342214584350586,13.39594841003418,10.640371322631836,43.08711242675781,31.812259674072266,75.78242492675781,,45.029998779296875,8.781529426574707,,,6.954535484313965,,30.249317169189453,91.10050964355469,81.1500015258789,,71.36869812011719,,42.48574447631836,15.455939292907715,35.09983444213867,28.574954986572266,9.131173133850098,27.39080047607422,8.719842910766602,54.622520446777344,17.889999389648438,70.70999908447266,22.83159065246582,35.177066802978516,,14.994922637939453,116.99872589111328,,89.27483367919922,23.946252822875977,,9.860185623168945,,41.435882568359375,65.40621948242188,,57.40207290649414,28.12148666381836,67.01420593261719,,54.56180191040039,27.871999740600586,12.549198150634766,27.600505828857422,,21.36177635192871,,32.391822814941406,59.75364685058594,10.318663597106934,,64.96614837646484,,,6.059262752532959,,54.06391143798828,31.724510192871094,21.580223083496094,,,,,18.325000762939453,,20.519411087036133,167.5146484375,30.549800872802734,,62.27000045776367,63.47816467285156,65.7543716430664,,,67.66087341308594,40.77000045776367,55.0099983215332,28.956335067749023,,,15.1546049118042,41.98515319824219,30.529571533203125,,,,10.361858367919922,86.26191711425781,37.681983947753906,8.468279838562012,41.01316452026367,5.710798263549805,,,,8.094425201416016,16.734376907348633,,0.5606798529624939,3126.39990234375,26.225337982177734,,44.92881774902344,9.354671478271484,58.390602111816406,47.43070602416992,,,19.142480850219727,1.8883203268051147,132.35009765625,29.570594787597656,,63.892921447753906,,,61.28056335449219,78.25,68.5199966430664,11.546524047851562,,,10.141149520874023,8.615599632263184,47.388675689697266,35.68452453613281,,32.60030746459961,33.39795684814453,,56.248077392578125,,17.016586303710938,16.335020065307617,102.88999938964844,41.02861022949219,,74.27999877929688,26.978120803833008,74.01000213623047,54.990413665771484,31.39516830444336,23.699371337890625,10.551912307739258,86.87999725341797,29.342674255371094,33.68843460083008,,,8.176080703735352,46.480106353759766,198.25767517089844,35.185401916503906,21.394878387451172,62.97874450683594,,,39.232872009277344,,30.517955780029297,,,22.018152236938477,47.50602340698242,37.490291595458984,8.912636756896973,20.37019157409668,,20.63467025756836,95.8196029663086,36.37938690185547,19.632396697998047,17.701326370239258,38.58757781982422,21.987911224365234,,,,29.27869987487793,44.30309295654297,53.151912689208984,61.10597610473633,,13.183935165405273,40.46249008178711,36.91400146484375,26.46617889404297,23.91112518310547,,388.885986328125,10.487323760986328,14.639358520507812,,44.65105056762695,,,73.04794311523438,25.124330520629883,,,,2.9700000286102295,28.351104736328125
444,2013-08-15,31.14079475402832,18.87523651123047,16.622825622558594,14.819893836975098,,15.553558349609375,15.633441925048828,24.586715698242188,16.86870574951172,29.97330665588379,50.02054977416992,,,29.72333335876465,,,6.265350818634033,17.92333221435547,16.5,60.22206497192383,13.773092269897461,,0.4000000059604645,45.869998931884766,39.604835510253906,29.029739379882812,,52.452518463134766,185.89796447753906,,25.8009033203125,32.39442825317383,9.698296546936035,24.469547271728516,17.004467010498047,52.188140869140625,87.58314514160156,,8.584628105163574,,14.5600004196167,473.45220947265625,20.214204788208008,38.76739501953125,,-0.31900691986083984,45.807071685791016,34.52104949951172,14.327610969543457,46.189998626708984,,24.42644691467285,54.65701675415039,,36.53648376464844,43.15999984741211,41.32480239868164,,,,,13.42789077758789,,41.23786926269531,170.5990447998047,84.70109558105469,14.666268348693848,47.893863677978516,2.9800000190734863,,59.20182800292969,,286.4700012207031,15.260000228881836,,75.46141815185547,62.1120491027832,68.60064697265625,,75.29814910888672,14.961567878723145,,41.25497817993164,,4.4029107093811035,,7.983353137969971,49.086273193359375,70.9000015258789,,46.209999084472656,38.116920471191406,,83.57747650146484,,,,17.930635452270508,16.251117706298828,28.421154022216797,,33.29100799560547,34.528072357177734,15.866071701049805,,,66.16947174072266,33.54890060424805,,,17.042442321777344,420.05999755859375,,87.48158264160156,,,12.411177635192871,4.787541389465332,19.024141311645508,14.876996040344238,13.88793659210205,11.450570106506348,15.112339973449707,34.30461120605469,63.977928161621094,,,,,24.298696517944336,32.51373291015625,27.64386558532715,48.6348991394043,,83.62262725830078,,36.849998474121094,22.829999923706055,35.900001525878906,7.558979034423828,,20.719425201416016,,41.043617248535156,134.9199981689453,206.52999877929688,117.81999969482422,65.34864807128906,25.292463302612305,938.7899780273438,27.26430892944336,217.81455993652344,20.74224090576172,14.735692024230957,,9.81100845336914,44.8930778503418,,33.00448989868164,24.443649291992188,4.438566207885742,,24.571474075317383,,,,,114.80000305175781,,18.888896942138672,,11.0,32.70357131958008,13.984033584594727,78.1324462890625,,,12.880000114440918,42.57049560546875,19.582792282104492,13.286911964416504,,75.48040771484375,,43.55693817138672,,17.84569549560547,21.58879852294922,39.734474182128906,39.13169479370117,,,11.121220588684082,,,60.008907318115234,65.87696075439453,70.24594116210938,,,,,51.666141510009766,24.2819766998291,43.85939025878906,,41.74822235107422,15.71904182434082,15.719219207763672,,56.227718353271484,45.50480651855469,29.364789962768555,,,56.46239471435547,15.074872970581055,,13.332913398742676,67.86262512207031,22.1200008392334,,56.84000015258789,,45.32878494262695,123.12000274658203,74.84358978271484,,,49.26240158081055,125.71526336669922,,21.220678329467773,,44.89180374145508,67.55644989013672,32.77073287963867,18.266921997070312,,52.334327697753906,401.4800109863281,98.43555450439453,,,11.411377906799316,9.658318519592285,44.31561279296875,,12.529999732971191,57.62678527832031,,56.849998474121094,13.9419584274292,52.051631927490234,93.35095977783203,,21.718608856201172,,,14.690047264099121,49.089237213134766,43.599998474121094,42.68000030517578,,,,19.030094146728516,60.154945373535156,7.276401519775391,,,,,,33.62755584716797,,55.40080642700195,,9.479999542236328,,,,18.63800048828125,82.72000122070312,47.871334075927734,83.51025390625,38.38737487792969,,19.87002944946289,,,,41.0550422668457,17.397214889526367,12.523290634155273,26.49860382080078,43.94754409790039,22.096200942993164,36.751487731933594,,50.52763366699219,,70.52417755126953,56.290000915527344,99.56477355957031,,41.48602294921875,49.70463562011719,,49.148109436035156,48.24717712402344,24.200000762939453,56.70920944213867,41.0577392578125,36.41999816894531,44.290000915527344,,37.49716567993164,,,,,49.05427169799805,,33.72040939331055,,,22.541685104370117,32.9916877746582,102.26000213623047,20.10328483581543,43.325897216796875,10.010113716125488,47.33716583251953,,56.650001525878906,6.109897613525391,,46.393775939941406,,30.606155395507812,26.56999969482422,26.380596160888672,4.083795547485352,13.070270538330078,,21.6024112701416,3.630121946334839,27.65999984741211,,36.790000915527344,33.66136932373047,48.202877044677734,56.77877426147461,23.053430557250977,65.9730224609375,45.49021911621094,35.04035949707031,61.110389709472656,75.18881225585938,,31.128267288208008,46.83182144165039,28.445436477661133,8.897918701171875,,67.88985443115234,30.020000457763672,17.11591148376465,33.393310546875,,33.72893142700195,44.27894973754883,9.93564510345459,31.8466796875,63.970001220703125,116.47315979003906,,8.617338180541992,,,30.30630874633789,,45.94605255126953,4.808578968048096,,38.79999923706055,,37.34656524658203,11.885000228881836,26.26798439025879,14.426040649414062,44.77602767944336,,31.24121856689453,11.69696044921875,37.06098556518555,12.6256103515625,18.212726593017578,36.560001373291016,32.29999923706055,4.820552825927734,28.30910301208496,,95.75528717041016,,8.269116401672363,99.0988998413086,25.808313369750977,36.59794235229492,527.0,,29.73101234436035,,40.799922943115234,14.972496032714844,28.112241744995117,,8.9399995803833,,17.694557189941406,58.230018615722656,27.59676742553711,48.39264678955078,,11.253662109375,,,7.340000152587891,,,,34.529815673828125,1.5179200172424316,76.75736999511719,8.318496704101562,20.209999084472656,,,34.796783447265625,,,68.74484252929688,,179.71763610839844,24.651714324951172,20.271379470825195,46.861629486083984,37.50484848022461,3.8848893642425537,131.69000244140625,6.901773452758789,12.01179313659668,26.70348358154297,3.052000045776367,33.971412658691406,17.329999923706055,9.671477317810059,17.502605438232422,428.22491455078125,430.26025390625,7.176430702209473,23.506980895996094,,,139.49478149414062,33.100303649902344,,214.10304260253906,19.217044830322266,6.850564479827881,,39.96017074584961,6.920000076293945,36.15297317504883,7.169867992401123,6.460727691650391,11.953856468200684,36.96084213256836,,,19.345182418823242,62.231101989746094,,23.291284561157227,41.279998779296875,,25.72307586669922,55.28850173950195,,25.8799991607666,29.824739456176758,22.639999389648438,65.39129638671875,,,8.324729919433594,17.958824157714844,,34.7839241027832,78.18750762939453,6.4234843254089355,,37.630001068115234,14.395079612731934,33.88966369628906,,5.6019182205200195,,27.75578498840332,20.584999084472656,,122.34701538085938,2352.589599609375,32.28234100341797,,39.18000030517578,,71.0,23.026355743408203,47.83000183105469,44.52749252319336,38.997562408447266,53.9495849609375,68.52896118164062,93.03386688232422,3.200000047683716,107.11381530761719,45.49867630004883,42.99473571777344,30.181665420532227,78.06999969482422,10.010000228881836,26.600000381469727,,4.600520610809326,17.736270904541016,58.95112228393555,25.969999313354492,31.168724060058594,,,44.75,,14.162272453308105,8.661161422729492,,42.63666534423828,,,59.823787689208984,,21.87601089477539,70.85194396972656,68.70501708984375,91.89634704589844,44.74392318725586,35.585811614990234,92.92243194580078,103.73638153076172,20.904943466186523,24.41414451599121,,,66.64018249511719,45.44225311279297,70.63920593261719,76.05113220214844,16.939682006835938,41.94385528564453,45.12868881225586,48.49031448364258,8.274521827697754,5.956609725952148,8.579999923706055,9.221351623535156,,,13.622541427612305,14.075783729553223,,37.32579040527344,,69.48316192626953,25.065214157104492,,48.08000183105469,,15.284920692443848,29.797985076904297,,15.991964340209961,,38.75959777832031,,,61.98231506347656,84.16030883789062,44.74221420288086,23.71095085144043,,36.095001220703125,9.96024227142334,11.944156646728516,63.756591796875,31.261791229248047,,,7.673707485198975,,,97.48999786376953,47.87223434448242,99.16552734375,,29.003742218017578,94.66000366210938,,43.11495590209961,,,,,,94.66374206542969,34.969295501708984,25.273868560791016,,26.90768814086914,,19.94472885131836,,,37.93449401855469,32.560001373291016,41.853981018066406,29.72801971435547,4.860000133514404,34.210819244384766,48.013282775878906,72.22000122070312,,28.56009292602539,41.58027267456055,,39.981204986572266,16.790000915527344,33.13457107543945,58.667789459228516,45.33855438232422,35.514686584472656,56.12389373779297,23.46396827697754,14.993902206420898,24.579999923706055,34.05616760253906,70.17127990722656,,74.27117919921875,13.807339668273926,113.68183135986328,58.03123092651367,19.451276779174805,,26.745838165283203,,45.437076568603516,21.681045532226562,198.96018981933594,32.11071014404297,,18.5,32.64557647705078,17.057218551635742,,,,30.159460067749023,34.997562408447266,90.5167007446289,32.23762512207031,,39.33436584472656,19.52666664123535,21.737882614135742,37.99391174316406,26.568584442138672,19.327035903930664,7.4243574142456055,5.197151184082031,34.74223709106445,29.85458755493164,11.60068130493164,,21.781835556030273,10.325264930725098,27.155597686767578,52.66533660888672,,93.24838256835938,16.210796356201172,225.11000061035156,48.247928619384766,45.3196907043457,14.07601261138916,13.35060977935791,6.652484893798828,,,,,,,37.060001373291016,3.573645830154419,,64.08837890625,16.498632431030273,,,36.2014274597168,23.889999389648438,41.49058151245117,25.420000076293945,,36.15848159790039,28.8598575592041,,4.38463830947876,75.5999984741211,80.53901672363281,118.74640655517578,3.2589244842529297,58.97455978393555,43.9781494140625,,60.996578216552734,,53.48307800292969,34.602352142333984,10.86115837097168,,,,,16.679542541503906,36.95207214355469,54.0,3.537444829940796,29.083045959472656,49.50229263305664,20.169767379760742,31.223594665527344,14.8220853805542,14.729430198669434,33.6468620300293,26.749574661254883,,19.139442443847656,36.39655303955078,,29.30805206298828,16.75840950012207,,15.553675651550293,29.53000259399414,25.742755889892578,,17.49959945678711,46.247501373291016,22.559999465942383,7.25,12.787251472473145,,28.732852935791016,8.4480619430542,5.5299072265625,123.18000030517578,,60.752384185791016,28.40534019470215,12.102408409118652,,,48.77000045776367,30.610483169555664,18.62251853942871,31.03795051574707,41.43259048461914,,,18.38066291809082,32.32985305786133,11.344779014587402,,,20.60904884338379,17.92092514038086,11.186358451843262,64.0774917602539,7.881999969482422,20.07310676574707,31.791955947875977,12.356464385986328,62.602413177490234,18.76661491394043,88.63583374023438,43.147300720214844,,93.4102554321289,,41.19865036010742,35.422298431396484,27.957735061645508,,,0.3799999952316284,56.33073043823242,54.73723602294922,35.69997787475586,33.349998474121094,,23.950496673583984,69.59785461425781,18.82316017150879,31.4439640045166,54.81999969482422,110.70051574707031,20.976896286010742,65.68000030517578,19.935026168823242,29.985687255859375,,56.68000793457031,117.85025024414062,14.882026672363281,42.57022476196289,20.18617057800293,,,,,,25.750757217407227,52.345462799072266,,,69.96150970458984,12.298391342163086,,69.5999984741211,,25.15999984741211,,15.801034927368164,,11.535138130187988,30.64734649658203,33.149749755859375,,,,,36.677005767822266,233.82000732421875,,,7.759039402008057,55.753639221191406,,10.153702735900879,24.134504318237305,32.02827835083008,,30.507165908813477,,150.2066650390625,,42.570892333984375,21.45408821105957,7.380000114440918,81.0473861694336,,55.61159896850586,,30.19222068786621,29.035362243652344,4.9927167892456055,,680.25,56.24443054199219,,,52.9293327331543,,48.75075149536133,,29.576520919799805,61.97768783569336,,12.688790321350098,67.01790618896484,30.923282623291016,,23.102970123291016,,19.511505126953125,32.42861557006836,23.272611618041992,,14.852249145507812,50.2996940612793,,26.13791847229004,28.488054275512695,30.86581039428711,15.71500015258789,20.303577423095703,,15.6899995803833,,22.55080795288086,,107.94705200195312,51.90436935424805,78.1350326538086,,,41.399898529052734,21.2496280670166,86.16000366210938,24.023853302001953,17.408533096313477,63.69186019897461,65.906494140625,8.28663158416748,10.0464448928833,,40.842777252197266,11.976348876953125,28.81999969482422,80.6010971069336,,36.91999816894531,,36.67848587036133,28.74629020690918,,,,98.2690200805664,49.90999984741211,,30.985000610351562,142.7514190673828,,,,114.51000213623047,64.35794830322266,46.85791015625,16.170000076293945,14.69723129272461,96.77999877929688,37.29999923706055,12.520750045776367,38.50069046020508,,,18.97269058227539,55.80219268798828,9.373790740966797,26.113656997680664,48.843994140625,24.52424430847168,13.750295639038086,4.883905410766602,,73.33323669433594,22.06493377685547,37.36000061035156,,36.07723617553711,,61.69045639038086,,,25.6691951751709,19.2799072265625,13.234132766723633,11.145570755004883,42.13237762451172,32.25990676879883,77.65956115722656,,44.650001525878906,8.924708366394043,,,6.858830451965332,,30.11341094970703,90.4120864868164,79.9800033569336,,68.6722412109375,,41.68634796142578,14.968250274658203,35.56665802001953,29.0644474029541,9.2135591506958,27.0992431640625,8.681242942810059,53.87383270263672,17.170000076293945,68.1500015258789,22.304399490356445,34.632999420166016,,14.918055534362793,115.35150146484375,,88.53782653808594,23.69108772277832,,9.813380241394043,,41.435882568359375,62.711708068847656,,56.50844192504883,28.152687072753906,66.10903930664062,,53.075862884521484,27.93400001525879,12.502315521240234,27.3140811920166,,21.20409393310547,,32.74508285522461,58.12643814086914,10.828182220458984,,64.17957305908203,,,5.96478271484375,,53.10096740722656,31.303354263305664,21.364681243896484,,,,,17.649999618530273,,20.326709747314453,164.31980895996094,30.338172912597656,,60.95000076293945,62.523681640625,65.00390625,,,66.98295593261719,40.279998779296875,54.11000061035156,28.799692153930664,,,14.982003211975098,40.944637298583984,30.07576560974121,,,,10.459611892700195,84.75923919677734,37.071319580078125,8.435800552368164,40.805091857910156,5.546062469482422,,,,7.6507391929626465,16.505615234375,,0.5645879507064819,3280.800048828125,25.647153854370117,,43.88072204589844,9.318384170532227,57.21175003051758,46.562564849853516,,,18.98438262939453,1.8883203268051147,130.41566467285156,29.08868408203125,,62.973777770996094,,,60.64129638671875,76.95999908447266,67.01000213623047,11.210968971252441,,,9.9783353805542,8.54043197631836,46.171627044677734,35.08364486694336,,32.21897506713867,33.15886688232422,,55.2535400390625,,16.80744743347168,16.182357788085938,99.76000213623047,40.134212493896484,,73.77999877929688,26.256643295288086,74.19999694824219,53.00724411010742,30.956125259399414,23.457361221313477,10.274673461914062,85.12000274658203,29.218542098999023,33.602474212646484,,,8.14795970916748,45.46783447265625,199.09454345703125,34.14909362792969,21.41910743713379,61.33831024169922,,,38.74394226074219,,30.45911407470703,,,21.7429256439209,46.8533821105957,36.35725021362305,8.903703689575195,20.296058654785156,,20.63467025756836,94.12507629394531,35.83195495605469,19.194387435913086,17.57109832763672,37.54799270629883,21.60618019104004,,,,28.905773162841797,43.557254791259766,52.22037124633789,60.563255310058594,,12.799766540527344,39.931968688964844,36.18160629272461,25.93267059326172,23.51886558532715,,379.28314208984375,10.338213920593262,14.597711563110352,,44.29045104980469,,,71.98248291015625,24.70287322998047,,,,2.880000114440918,28.238229751586914
445,2013-08-16,31.028059005737305,18.7827091217041,16.847820281982422,15.093290328979492,,15.421799659729004,15.772232055664062,23.799942016601562,16.853734970092773,29.827640533447266,49.37422180175781,,,29.67242431640625,,,6.2594170570373535,17.80666732788086,16.31333351135254,60.3231086730957,13.760360717773438,,0.4000000059604645,45.400001525878906,39.9940185546875,29.202207565307617,,52.65760040283203,188.55101013183594,,25.467702865600586,32.04667282104492,9.584733009338379,24.53032684326172,17.07453155517578,50.93825912475586,87.33560943603516,,8.381050109863281,,14.550000190734863,468.3102111816406,20.15616226196289,38.816837310791016,,-0.3121185600757599,46.22555923461914,34.40890884399414,14.300578117370605,45.90999984741211,,24.13434410095215,54.51701354980469,,35.89354705810547,42.959999084472656,41.34991455078125,,,,,13.690837860107422,,40.98308563232422,170.30833435058594,84.02037048339844,14.721267700195312,47.811180114746094,2.9800000190734863,,58.4349479675293,,284.82000732421875,15.239999771118164,,76.01798248291016,62.44071960449219,67.50672149658203,,74.8899154663086,15.10227108001709,,41.833457946777344,,4.504361629486084,,7.964752674102783,47.61529541015625,68.30000305175781,,46.72999954223633,38.181884765625,,83.88954162597656,,,,18.011594772338867,16.317140579223633,28.602636337280273,,33.549949645996094,34.43577575683594,16.140777587890625,,,66.42572784423828,33.6988410949707,,,17.13844108581543,416.5199890136719,,88.11172485351562,,,12.497846603393555,4.836679935455322,18.873374938964844,15.324257850646973,13.741015434265137,11.364184379577637,15.197656631469727,33.73072052001953,63.709014892578125,,,,,23.951690673828125,32.46019744873047,27.516496658325195,48.64450454711914,,83.21233367919922,,38.040000915527344,23.020000457763672,35.540000915527344,7.528224468231201,,20.6464900970459,,40.742000579833984,134.63999938964844,206.88999938964844,117.4800033569336,65.1031494140625,25.417179107666016,940.0700073242188,26.987869262695312,217.86293029785156,20.909481048583984,14.653470039367676,,9.817349433898926,45.00864028930664,,32.768638610839844,24.919071197509766,4.442289352416992,,24.601238250732422,,,,,115.23999786376953,,18.8791561126709,,11.0600004196167,32.617801666259766,13.784706115722656,77.77396392822266,,,12.859999656677246,42.50419616699219,19.49837303161621,13.329832077026367,,73.78164672851562,,43.12017822265625,,17.58941078186035,21.422496795654297,39.603294372558594,38.991336822509766,,,11.003168106079102,,,61.469581604003906,65.33987426757812,70.1754150390625,,,,,51.408748626708984,24.257226943969727,43.809776306152344,,41.917572021484375,15.860824584960938,15.838757514953613,,56.30673599243164,45.833709716796875,28.95628547668457,,,56.251808166503906,14.9181489944458,,13.228804588317871,67.81480407714844,22.219999313354492,,56.529998779296875,,45.53157043457031,122.5999984741211,75.477783203125,,,48.982364654541016,126.40391540527344,,20.398656845092773,,45.381996154785156,67.22864532470703,33.29475784301758,18.06730842590332,,51.29924774169922,401.94000244140625,98.60917663574219,,,11.548657417297363,9.353376388549805,44.63201141357422,,12.609999656677246,57.755775451660156,,56.33000183105469,13.767592430114746,51.866878509521484,93.44282531738281,,21.903480529785156,,,14.647518157958984,49.65693283081055,43.83000183105469,43.5,,,,18.866846084594727,60.04734802246094,7.276401519775391,,,,,,33.91228485107422,,54.66029739379883,,9.630000114440918,,,,18.63800048828125,82.06999969482422,47.80602264404297,83.25330352783203,38.80433654785156,,19.828432083129883,,,,40.72182083129883,17.664453506469727,12.618828773498535,26.173782348632812,44.278564453125,22.037431716918945,36.49427032470703,,50.872291564941406,,70.31517028808594,56.209999084472656,99.77030181884766,,41.65337371826172,48.747703552246094,,48.52988052368164,48.406768798828125,24.649999618530273,56.5182991027832,41.05263137817383,36.3650016784668,44.5,,36.73851013183594,,,,,49.07680130004883,,33.9941291809082,,,22.502809524536133,33.03996658325195,102.37000274658203,19.97997283935547,42.77531051635742,10.048497200012207,46.737693786621094,,56.04999923706055,6.081741809844971,,45.88201141357422,,30.67991828918457,26.1200008392334,26.789058685302734,4.088410377502441,13.081135749816895,,21.496797561645508,3.6743149757385254,30.18000030517578,,36.68000030517578,33.37263488769531,48.28897476196289,56.44365692138672,23.30461311340332,65.71544647216797,44.848819732666016,34.862274169921875,61.01060104370117,74.75175476074219,,30.986486434936523,47.131832122802734,28.533388137817383,8.927155494689941,,67.41293334960938,29.770000457763672,16.969945907592773,33.444461822509766,,32.999515533447266,44.062904357910156,10.116443634033203,31.41313934326172,64.61000061035156,112.39422607421875,,8.651700019836426,,,30.39922332763672,,45.128570556640625,4.813231945037842,,38.95800018310547,,37.9942741394043,11.668333053588867,26.44690704345703,14.279273986816406,44.41984939575195,,30.507610321044922,11.604412078857422,37.7223014831543,12.674927711486816,18.051551818847656,37.08000183105469,32.65999984741211,4.81732177734375,27.972089767456055,,96.18034362792969,,8.056864738464355,99.68592834472656,25.592784881591797,36.534393310546875,524.2000122070312,,29.875228881835938,,40.87972640991211,15.066861152648926,28.144729614257812,,9.029999732971191,,17.64173698425293,58.441951751708984,27.68657875061035,48.64188003540039,,11.253662109375,,,7.28000020980835,,,,34.37297439575195,1.511348843574524,74.97264862060547,8.284290313720703,19.889999389648438,,,34.69756317138672,,,68.69563293457031,,179.34323120117188,24.70317268371582,20.462970733642578,46.87809753417969,36.63678741455078,3.8942296504974365,132.5800018310547,7.09772253036499,12.108468055725098,26.572086334228516,3.052000045776367,33.8930549621582,17.459999084472656,9.585733413696289,17.07851791381836,426.85504150390625,428.8838806152344,7.314769744873047,23.63505744934082,,,139.41671752929688,33.16454315185547,,215.35235595703125,18.917688369750977,7.014359951019287,,40.19131088256836,6.800000190734863,36.04060363769531,7.364499568939209,6.5293779373168945,11.748673439025879,36.4700813293457,,,19.442073822021484,62.429866790771484,,23.555139541625977,41.060001373291016,,25.64822006225586,55.48958969116211,,25.6200008392334,30.310592651367188,22.6299991607666,65.67979431152344,,,8.365984916687012,17.984037399291992,,34.68992233276367,77.9908218383789,6.432302474975586,,37.599998474121094,14.211655616760254,33.95623016357422,,5.562882423400879,,27.808008193969727,20.700000762939453,,122.0506820678711,2358.57275390625,32.540096282958984,,38.939998626708984,,70.80999755859375,23.08576202392578,47.880001068115234,44.639991760253906,38.75776672363281,53.75324249267578,68.47898864746094,92.27181243896484,3.240000009536743,106.79463958740234,45.29289245605469,42.801692962646484,29.697906494140625,77.04000091552734,9.899999618530273,26.670000076293945,,4.554422855377197,17.639663696289062,59.329769134521484,25.170000076293945,31.583511352539062,,,44.15999984741211,,14.026193618774414,8.579453468322754,,42.03666687011719,,,59.683712005615234,,21.82832145690918,70.56501007080078,68.55045318603516,91.50936126708984,44.56904602050781,35.44738006591797,92.43429565429688,104.48794555664062,21.01287841796875,24.44268035888672,,,68.51123809814453,45.22718811035156,70.49720764160156,75.80116271972656,17.056509017944336,41.94385528564453,42.922828674316406,47.35440444946289,8.305420875549316,5.897411346435547,8.380000114440918,9.282421112060547,,,13.11705207824707,13.989124298095703,,36.97914505004883,,68.85940551757812,24.951913833618164,,47.47999954223633,,15.322160720825195,29.767494201660156,,16.092937469482422,,37.86141586303711,,,61.23673629760742,83.67100524902344,44.208770751953125,23.928117752075195,,36.224998474121094,9.93486499786377,11.905653953552246,63.828636169433594,31.825410842895508,,,7.701921463012695,,,96.86000061035156,48.17496109008789,98.87198638916016,,28.88491439819336,95.87999725341797,,42.68695831298828,,,,,,94.7179946899414,35.723968505859375,25.255666732788086,,26.937509536743164,,19.654497146606445,,,38.02965545654297,32.5,42.42148208618164,29.891881942749023,4.869999885559082,32.358482360839844,48.12816619873047,70.12999725341797,,28.59829330444336,41.3380241394043,,40.29127502441406,17.200000762939453,32.19707489013672,58.617530822753906,44.385982513427734,34.74290466308594,56.603145599365234,23.547943115234375,14.94675064086914,24.780000686645508,33.748268127441406,70.52362060546875,,73.99083709716797,13.842376708984375,113.31906127929688,58.33903121948242,19.438425064086914,,26.565641403198242,,45.085819244384766,21.688756942749023,198.57118225097656,32.331687927246094,,18.440000534057617,33.20193862915039,17.043346405029297,,,,30.09560775756836,35.123836517333984,90.55574035644531,32.42692565917969,,39.23408126831055,19.413333892822266,21.561817169189453,36.825653076171875,26.316688537597656,18.936147689819336,7.172984600067139,5.19427490234375,34.54668426513672,29.51856231689453,11.565098762512207,,21.872724533081055,10.34935188293457,27.16413688659668,52.63181686401367,,93.27232360839844,16.23446273803711,225.7100067138672,48.02051544189453,45.28080749511719,13.956472396850586,13.336557388305664,6.608135223388672,,,,,,,37.400001525878906,3.5236904621124268,,64.35372161865234,16.329673767089844,,,36.98143005371094,23.780000686645508,41.32556915283203,25.350000381469727,,36.711978912353516,28.93258285522461,,4.300684452056885,77.0,80.73651885986328,122.01193237304688,3.2827115058898926,58.26161575317383,44.2279167175293,,61.36974334716797,,53.03910446166992,34.74230194091797,10.931660652160645,,,,,16.471912384033203,36.70952224731445,53.0,3.5514729022979736,29.249826431274414,49.1648063659668,20.123247146606445,31.015439987182617,14.704020500183105,14.619643211364746,34.1674690246582,26.041711807250977,,19.237903594970703,35.7807502746582,,29.203353881835938,16.300912857055664,,14.995509147644043,29.66721534729004,25.6864070892334,,17.38756561279297,46.84949493408203,22.510000228881836,7.300000190734863,12.75760555267334,,28.451929092407227,8.465234756469727,5.459372520446777,123.13999938964844,,60.41717529296875,28.232728958129883,11.791204452514648,,,47.81999969482422,30.44017219543457,18.54009437561035,31.26508140563965,41.3570442199707,,,18.25151824951172,32.275428771972656,11.174966812133789,,,20.58623504638672,17.959941864013672,11.039143562316895,63.49937438964844,7.831838607788086,19.773406982421875,32.17827224731445,12.37076473236084,62.1512336730957,18.61115264892578,88.31977081298828,43.46723556518555,,93.7734375,,40.505775451660156,35.14284133911133,27.122703552246094,,,0.3799999952316284,55.432167053222656,55.087154388427734,35.5169792175293,32.84000015258789,,24.169164657592773,69.51895904541016,18.62200164794922,31.263397216796875,55.58000183105469,108.60978698730469,21.013851165771484,65.62000274658203,19.930347442626953,29.992053985595703,,57.306270599365234,115.24519348144531,14.947554588317871,41.937076568603516,20.074365615844727,,,,,,25.7142276763916,52.30636978149414,,,69.9337158203125,12.128189086914062,,70.4000015258789,,24.8700008392334,,15.506301879882812,,11.453330039978027,30.134065628051758,32.91132354736328,,,,,36.11569595336914,230.97999572753906,,,7.782763481140137,55.98503494262695,,10.138056755065918,24.08932113647461,32.257781982421875,,30.225967407226562,,148.1744842529297,,43.48412322998047,21.470739364624023,7.5,81.33233642578125,,55.70840072631836,,30.13174057006836,28.869590759277344,4.883952617645264,,692.75,56.07741165161133,,,52.97556686401367,,46.761898040771484,,29.373510360717773,62.0051383972168,,12.595929145812988,66.92064666748047,30.910171508789062,,22.6314754486084,,19.657379150390625,32.449710845947266,23.1345157623291,,14.682697296142578,50.06498718261719,,25.76679229736328,28.5152645111084,30.924474716186523,15.8100004196167,20.145435333251953,,15.699999809265137,,22.24066734313965,,110.05352020263672,51.815284729003906,78.14431762695312,,,41.612548828125,21.046489715576172,87.5199966430664,23.825252532958984,17.35212516784668,63.637489318847656,64.13428497314453,8.34716796875,9.84947681427002,,40.71321105957031,11.958009719848633,29.700000762939453,82.42740631103516,,36.959999084472656,,36.82084274291992,28.404550552368164,,,,95.38703155517578,49.79999923706055,,31.020000457763672,142.27955627441406,,,,114.54000091552734,63.65130615234375,47.40989685058594,16.229999542236328,14.636697769165039,99.2300033569336,37.83000183105469,12.101720809936523,38.09851837158203,,,18.97269058227539,55.84330749511719,9.17371654510498,25.902210235595703,49.144649505615234,24.69766616821289,13.401900291442871,4.883905410766602,,73.23201751708984,22.146291732788086,36.95000076293945,,35.806236267089844,,60.84895324707031,,,25.645492553710938,18.878807067871094,13.168638229370117,11.062522888183594,42.15727233886719,32.366947174072266,78.28849792480469,,44.86000061035156,9.001067161560059,,,6.886173248291016,,30.249317169189453,89.86135864257812,80.30999755859375,,69.5062026977539,,41.568546295166016,14.987005233764648,35.568443298339844,29.572410583496094,9.29594612121582,27.260360717773438,8.674471855163574,53.48391342163086,17.639999389648438,68.05000305175781,22.17699432373047,34.615386962890625,,15.071785926818848,116.645751953125,,87.94627380371094,23.40648078918457,,9.78217887878418,,41.11394500732422,63.129669189453125,,56.531761169433594,28.077804565429688,66.13349914550781,,53.057682037353516,28.399999618530273,12.478874206542969,27.288043975830078,,21.081445693969727,,33.08036804199219,57.899864196777344,10.720731735229492,,63.964378356933594,,,5.8262128829956055,,52.79734420776367,31.376243591308594,21.77853012084961,,,,,17.232500076293945,,20.362396240234375,164.29122924804688,30.345731735229492,,61.0099983215332,62.5499267578125,65.48070526123047,,,67.05308532714844,39.7400016784668,54.029998779296875,28.91716957092285,,,14.919867515563965,40.75631332397461,29.973285675048828,,,,10.414493560791016,84.2718734741211,37.013710021972656,8.395209312438965,40.9129753112793,5.5083112716674805,,,,7.770193099975586,16.4709529876709,,0.5638063549995422,3227.199951171875,25.27597427368164,,44.38157272338867,9.303869247436523,57.218563079833984,45.41914367675781,,,18.908496856689453,1.8570566177368164,130.03900146484375,28.876638412475586,,62.30527114868164,,,60.50360870361328,76.51000213623047,66.7300033569336,11.434669494628906,,,9.97368335723877,8.575124740600586,44.99995422363281,35.073951721191406,,31.870088577270508,32.59186553955078,,55.74123764038086,,16.70287322998047,16.235204696655273,98.47000122070312,39.966453552246094,,73.94000244140625,26.410810470581055,73.66999816894531,51.86713790893555,30.68080711364746,23.416032791137695,10.274673461914062,85.04000091552734,28.83659553527832,33.41487503051758,,,8.112813949584961,45.06022262573242,197.6200714111328,34.21438217163086,21.200979232788086,61.090999603271484,,,38.737979888916016,,30.38719940185547,,,21.7010440826416,46.9742431640625,36.16682815551758,8.903703689575195,20.26310920715332,,20.399141311645508,94.46397399902344,35.92153549194336,19.116674423217773,17.50598907470703,37.285667419433594,21.338966369628906,,,,28.57088851928711,43.35542678833008,52.03227615356445,60.39154052734375,,12.671710968017578,39.770912170410156,35.90130615234375,26.104156494140625,23.435413360595703,,380.0240478515625,10.306583404541016,14.920483589172363,,44.100990295410156,,,71.8199234008789,24.82328987121582,,,,2.9000000953674316,28.219419479370117
446,2013-08-19,30.795963287353516,18.366348266601562,16.433820724487305,14.744477272033691,,15.145740509033203,15.942098617553711,23.351476669311523,16.726451873779297,30.08429718017578,49.65370559692383,,,29.59605598449707,,,6.211953163146973,17.73666763305664,16.329999923706055,60.33994674682617,13.633003234863281,,0.5,44.88999938964844,39.56342315673828,28.676963806152344,,52.6649284362793,186.03762817382812,,25.248079299926758,31.580509185791016,9.456029891967773,24.24503517150879,16.62141227722168,51.291481018066406,87.0632553100586,,7.847156047821045,,14.510000228881836,454.4665832519531,20.04009246826172,38.17399978637695,,-0.3099730312824249,45.55599594116211,34.36081314086914,14.156400680541992,46.0,,23.723590850830078,54.60451889038086,,35.27277755737305,42.86000061035156,40.97317886352539,,,,,13.629485130310059,,41.32279586791992,169.3683624267578,83.66796112060547,14.675433158874512,47.508056640625,2.880000114440918,,58.24748992919922,,285.57000732421875,15.010000228881836,,75.81478881835938,62.568546295166016,64.41299438476562,,75.35753631591797,14.899031639099121,,41.64316940307617,,4.423200607299805,,7.918256759643555,46.74956130981445,68.0,,46.630001068115234,37.20751953125,,83.32047271728516,,,,18.084033966064453,15.836116790771484,28.602636337280273,,33.83478927612305,34.15886688232422,15.959874153137207,,,65.6922607421875,33.92770004272461,,,17.087011337280273,420.3999938964844,,89.17620849609375,,,12.263835906982422,4.885819911956787,18.88022804260254,15.060300827026367,13.447172164916992,11.317060470581055,15.080560684204102,33.854042053222656,63.544219970703125,,,,,24.23560333251953,32.1925163269043,27.509798049926758,47.693885803222656,,83.52860260009766,,37.29999923706055,22.899999618530273,35.70000076293945,7.4913249015808105,,20.5310115814209,,40.39816665649414,135.00999450683594,206.8699951171875,117.41999816894531,64.84182739257812,25.051342010498047,933.1300048828125,26.74597930908203,215.11294555664062,21.155696868896484,14.383304595947266,,9.772956848144531,44.66193389892578,,32.980918884277344,24.253488540649414,4.473891258239746,,24.47025489807129,,,,,114.30000305175781,,19.064342498779297,,10.989999771118164,32.5565185546875,13.42965316772461,77.28004455566406,,,12.739999771118164,42.18596267700195,19.452922821044922,13.164286613464355,,72.89884948730469,,42.24664306640625,,17.35875701904297,21.502561569213867,39.456668853759766,38.76677703857422,,,11.174139022827148,,,62.6790771484375,64.60330963134766,69.64254760742188,,,,,51.85539245605469,24.133464813232422,43.9586181640625,,41.6720085144043,15.67177963256836,15.80887222290039,,55.31892013549805,45.940120697021484,28.74972152709961,,,55.932010650634766,14.366695404052734,,12.942510604858398,67.62355041503906,22.149999618530273,,56.45000076293945,,45.44234848022461,123.25,75.54605865478516,,,48.71879196166992,125.91683197021484,,19.42473793029785,,45.20552444458008,67.1327133178711,32.78639221191406,17.918657302856445,,50.56488800048828,403.6000061035156,97.73312377929688,,,11.565817832946777,9.464263916015625,43.92670822143555,,12.520000457763672,56.68081283569336,,55.7400016784668,13.63112735748291,50.67374038696289,93.59314727783203,,21.66117286682129,,,14.665745735168457,49.4064826965332,43.439998626708984,43.11000061035156,,,,18.866846084594727,60.06528854370117,7.198315620422363,,,,,,33.689247131347656,,54.583961486816406,,9.430000305175781,,,,18.63800048828125,81.9000015258789,47.70808029174805,82.40605163574219,38.7569465637207,,19.757129669189453,,,,40.679283142089844,17.040895462036133,12.507368087768555,25.883148193359375,44.11305236816406,21.996749877929688,36.237064361572266,,50.34840393066406,,70.65791320800781,56.970001220703125,100.40278625488281,,40.74131774902344,50.252777099609375,,48.914188385009766,48.50107192993164,24.690000534057617,56.20920944213867,40.99131393432617,36.45000076293945,44.06999969482422,,35.86745834350586,,,,,48.79523849487305,,33.57912826538086,,,22.355072021484375,32.86066436767578,102.41000366210938,19.840436935424805,42.50316619873047,9.902644157409668,46.235809326171875,,55.57500076293945,6.029449939727783,,45.13039016723633,,30.317800521850586,26.280000686645508,26.470258712768555,4.019193649291992,12.937698364257812,,21.151519775390625,3.6427481174468994,29.469999313354492,,36.70000076293945,32.7442512512207,47.944557189941406,56.25347137451172,22.979000091552734,64.73461151123047,43.81270980834961,34.57286071777344,60.55699157714844,74.09961700439453,,30.677133560180664,47.016448974609375,28.073389053344727,8.751729011535645,,66.1989974975586,29.18000030517578,16.749555587768555,33.10832595825195,,32.856239318847656,43.63087844848633,9.976734161376953,31.35228157043457,64.26000213623047,112.1771011352539,,8.460083961486816,,,30.115861892700195,,44.394935607910156,4.794612884521484,,38.90999984741211,,37.38754653930664,11.578332901000977,26.15721893310547,14.13723373413086,43.904319763183594,,30.1148738861084,11.476265907287598,36.65117263793945,12.59601879119873,17.801734924316406,37.810001373291016,32.70000076293945,4.802785873413086,27.43109893798828,,96.16222381591797,,8.091517448425293,99.67676544189453,25.30077362060547,36.25899887084961,516.7999877929688,,29.49066734313965,,40.631492614746094,14.948905944824219,27.62488555908203,,9.0,,17.52025032043457,57.44422149658203,27.64167594909668,48.152034759521484,,11.097102165222168,,,7.190000057220459,,,,34.27885437011719,1.504778265953064,73.6003646850586,8.289175033569336,20.049999237060547,,,34.94108963012695,,,69.02371978759766,,178.5943603515625,25.253721237182617,20.31427001953125,47.2322883605957,36.72581481933594,3.8801040649414062,132.00999450683594,6.930802822113037,11.858725547790527,26.657108306884766,3.0320000648498535,33.97853469848633,17.40999984741211,9.62003231048584,16.990156173706055,431.2087097167969,433.2582702636719,7.262894630432129,23.605504989624023,,,137.6551055908203,32.958984375,,213.83963012695312,18.676542282104492,6.860198974609375,,39.93449783325195,7.199999809265137,36.03257751464844,7.565404891967773,6.445471286773682,11.849291801452637,36.614418029785156,,,19.716588973999023,62.2890625,,23.48317527770996,40.38999938964844,,25.32387351989746,55.51581954956055,,25.329999923706055,30.0911808013916,22.6200008392334,65.27911376953125,,,8.278887748718262,17.853750228881836,,34.37028121948242,77.50732421875,6.273589134216309,,37.54999923706055,14.123924255371094,33.95623016357422,,5.475046157836914,,27.54689598083496,21.049999237060547,,121.31968688964844,2369.181884765625,32.51683044433594,,38.810001373291016,,72.02999877929688,22.894365310668945,48.0,44.3426628112793,38.03833770751953,53.574745178222656,67.80420684814453,92.13005065917969,3.25,106.04100799560547,44.99276351928711,42.415618896484375,29.238744735717773,77.69000244140625,9.789999961853027,26.520000457763672,,4.490447521209717,17.937545776367188,58.572452545166016,25.260000228881836,30.938270568847656,,,44.31999969482422,,13.994795799255371,8.319085121154785,,42.772220611572266,,,59.46122360229492,,21.406360626220703,69.94200134277344,68.31407928466797,90.58238983154297,44.05174255371094,34.90131759643555,92.58517456054688,103.56221771240234,21.003889083862305,24.1002254486084,,,68.25407409667969,45.06589126586914,71.34915161132812,75.28199005126953,16.73941421508789,40.794715881347656,42.79351806640625,47.241573333740234,8.175647735595703,5.9460859298706055,8.40999984741211,9.152649879455566,,,12.861112594604492,14.104680061340332,,36.83527374267578,,68.61278533935547,24.412090301513672,,47.189998626708984,,15.303545951843262,29.56167984008789,,15.962514877319336,,37.34712600708008,,,60.31840896606445,82.0196304321289,43.50387191772461,23.56616973876953,,35.790000915527344,9.877768516540527,11.655882835388184,63.53145980834961,30.425758361816406,,,7.593776226043701,,,97.01000213623047,47.460205078125,98.32683563232422,,29.043350219726562,96.1500015258789,,42.630435943603516,,,,,,94.49321746826172,35.06772994995117,24.852890014648438,,27.235708236694336,,19.503578186035156,,,37.77876281738281,31.209999084472656,42.43034362792969,29.18468475341797,4.760000228881836,31.422773361206055,48.69375991821289,68.94000244140625,,28.674699783325195,41.72709655761719,,40.08651351928711,17.030000686645508,32.16844177246094,58.77684020996094,44.21145248413086,34.03847885131836,55.86323547363281,23.455570220947266,14.624554634094238,24.899999618530273,33.715858459472656,70.0989761352539,,74.34123992919922,13.884474754333496,113.14229583740234,57.93164825439453,18.577348709106445,,26.3082275390625,,45.244720458984375,21.25667953491211,197.08755493164062,31.883007049560547,,18.0,32.82148361206055,16.8075008392334,,,,30.087099075317383,35.064910888671875,90.32919311523438,32.31452178955078,,39.38904571533203,19.703332901000977,21.335445404052734,36.16421890258789,26.116241455078125,18.881866455078125,6.985912799835205,5.125208854675293,34.459781646728516,28.25360679626465,11.698538780212402,,21.327356338500977,10.269062995910645,26.81390953063965,52.625091552734375,,92.70521545410156,16.16346549987793,224.0500030517578,47.93865203857422,44.687965393066406,13.747274398803711,13.378721237182617,6.581525802612305,,,,,,,36.650001525878906,3.419940948486328,,63.585182189941406,16.20841407775879,,,37.111427307128906,22.940000534057617,41.0385856628418,25.270000457763672,,36.25391387939453,29.41441535949707,,4.067905426025391,78.4000015258789,80.4960708618164,122.11089324951172,3.274782657623291,56.8597526550293,43.71588897705078,,60.498958587646484,,52.95982360839844,34.48708724975586,11.528371810913086,,,,,16.489215850830078,36.122737884521484,58.0,3.4953603744506836,29.173107147216797,49.20530700683594,19.898361206054688,30.881629943847656,14.431556701660156,14.363478660583496,34.119258880615234,25.51568031311035,,19.131866455078125,35.51420974731445,,29.07248878479004,15.927882194519043,,14.931096076965332,29.186975479125977,25.758129119873047,,17.283002853393555,47.291481018066406,22.690000534057617,7.199999809265137,12.701909065246582,,28.14468002319336,8.304971694946289,5.424105167388916,121.95999908447266,,60.1378173828125,27.76883316040039,11.436777114868164,,,47.939998626708984,30.471134185791016,18.36346435546875,31.057701110839844,41.107723236083984,,,18.088375091552734,32.236568450927734,11.109651565551758,,,20.18318748474121,17.891653060913086,10.940296173095703,64.05370330810547,7.774519920349121,19.83613395690918,31.731348037719727,12.256352424621582,61.910099029541016,18.522315979003906,87.51687622070312,42.8273811340332,,93.18742370605469,,41.34656524658203,35.1717643737793,26.890756607055664,,,0.3700000047683716,55.05078125,54.99717330932617,35.27682113647461,32.720001220703125,,23.60157585144043,68.73870086669922,18.62200164794922,30.88936996459961,55.18000030517578,107.46937561035156,20.801313400268555,66.55000305175781,19.804031372070312,29.82012939453125,,56.07534408569336,114.78855895996094,14.93299388885498,41.221981048583984,19.19239044189453,,,,,,25.622913360595703,51.86071014404297,,,69.8132553100586,12.078775405883789,,68.0,,24.829999923706055,,15.645488739013672,,11.535138130187988,29.791898727416992,32.1279182434082,,,,,35.58393859863281,227.64999389648438,,,7.656216144561768,55.393714904785156,,10.106767654418945,24.28887367248535,31.951765060424805,,29.73855209350586,,146.5814666748047,,43.47534942626953,21.137605667114258,7.329999923706055,81.18148040771484,,55.95039749145508,,30.3271541595459,28.8364315032959,4.723400115966797,,694.75,55.62028884887695,,,52.74431610107422,,46.73334884643555,,29.21324348449707,61.50170135498047,,12.69542407989502,66.78800201416016,30.7265682220459,,22.22285270690918,,19.520618438720703,32.50593948364258,22.923738479614258,,14.773996353149414,49.764278411865234,,25.35148811340332,28.252243041992188,31.144405364990234,16.100000381469727,20.193565368652344,,15.550000190734863,,22.266159057617188,,109.741455078125,51.45590591430664,78.125732421875,,,41.142478942871094,20.60489845275879,86.30000305175781,23.931655883789062,17.246374130249023,62.46449661254883,63.5907096862793,8.23955249786377,9.885331153869629,,40.71321105957031,11.890762329101562,29.329999923706055,80.40000915527344,,36.720001220703125,,36.728309631347656,28.17673683166504,,,,94.02157592773438,50.0,,31.170000076293945,141.3700714111328,,,,114.77999877929688,63.059898376464844,46.668174743652344,16.200000762939453,14.763816833496094,105.19999694824219,37.81999969482422,11.782761573791504,37.89296340942383,,,18.506717681884766,55.48942565917969,9.077384948730469,25.61807632446289,49.04442596435547,24.40863609313965,13.257109642028809,4.854609489440918,,72.70892333984375,22.137248992919922,36.63999938964844,,35.56910705566406,,60.929500579833984,,,25.684999465942383,18.92165184020996,13.018383026123047,11.024463653564453,41.60105514526367,32.658897399902344,79.60441589355469,,44.310001373291016,9.073610305786133,,,6.831484317779541,,30.041889190673828,90.60877990722656,79.33999633789062,,69.2004165649414,,41.38343811035156,14.696269035339355,35.15113830566406,28.45489501953125,9.131173133850098,27.22967529296875,8.620298385620117,53.55453109741211,17.469999313354492,67.95999908447266,22.295608520507812,34.03984069824219,,14.78354263305664,116.03030395507812,,87.68443298339844,22.896150588989258,,9.711973190307617,,40.95298767089844,61.591224670410156,,55.746917724609375,27.584762573242188,65.42406463623047,,53.49847412109375,28.979999542236328,12.353851318359375,27.478988647460938,,21.020130157470703,,32.6492805480957,57.28193283081055,10.665276527404785,,63.53399658203125,,,5.706539630889893,,52.788673400878906,31.13325309753418,21.657827377319336,,,,,17.667499542236328,,20.205373764038086,161.17263793945312,30.239906311035156,,60.119998931884766,62.79513168334961,64.87950897216797,,,67.07646179199219,39.91999816894531,54.0099983215332,28.713539123535156,,,14.85772705078125,41.19181442260742,29.73174476623535,,,,10.241545677185059,83.97948455810547,36.65845489501953,8.362730979919434,40.55078125,5.5083112716674805,,,,7.622297763824463,16.40163230895996,,0.5598981380462646,3316.800048828125,24.604991912841797,,44.27956008911133,9.296613693237305,56.80289840698242,44.81919860839844,,,18.64921760559082,1.8570566177368164,129.21730041503906,28.973012924194336,,61.81154251098633,,,60.37575912475586,75.27999877929688,66.43000030517578,11.03888988494873,,,9.85273551940918,8.690771102905273,44.49348831176758,34.880123138427734,,31.245342254638672,32.44841766357422,,55.4830436706543,,16.446197509765625,16.188228607177734,98.16000366210938,39.70460510253906,,73.3499984741211,26.5032958984375,73.2699966430664,51.54598617553711,30.44268035888672,23.445545196533203,9.89661979675293,84.06999969482422,28.597885131835938,33.2116584777832,,,8.035478591918945,44.146480560302734,194.4320068359375,34.051170349121094,20.788957595825195,60.654117584228516,,,38.43389892578125,,29.811878204345703,,,21.58736801147461,46.57136917114258,36.16682815551758,8.903703689575195,20.24663734436035,,20.104740142822266,94.35102081298828,35.70256042480469,18.827028274536133,16.733936309814453,37.17555618286133,21.148094177246094,,,,28.32735252380371,43.43440246582031,51.80833435058594,59.7114372253418,,12.82887077331543,39.59092712402344,35.68428421020508,25.827865600585938,23.251800537109375,,376.62744140625,10.261401176452637,14.819836616516113,,44.05211639404297,,,71.90120697021484,24.694272994995117,,,,2.8299999237060547,28.09713363647461
447,2013-08-20,31.187210083007812,18.5051326751709,16.145828247070312,14.895315170288086,,15.221031188964844,15.73266887664795,23.595386505126953,16.82378387451172,29.806835174560547,50.17778015136719,,,29.45180892944336,,,6.24161958694458,17.81999969482422,16.39666748046875,60.75246047973633,13.696680068969727,,0.4000000059604645,45.06999969482422,39.62139129638672,28.83456802368164,,52.98721694946289,187.6667022705078,,25.558570861816406,31.68409538269043,9.607443809509277,24.379531860351562,16.38850212097168,51.90737533569336,87.31908416748047,,8.254301071166992,,14.90999984741211,462.3773498535156,20.098125457763672,38.66849136352539,,-0.3173130452632904,46.1083869934082,34.73736572265625,14.264533042907715,46.209999084472656,,23.906150817871094,54.62202072143555,,35.4131965637207,43.61000061035156,41.05690002441406,,,,,13.726523399353027,,41.64364242553711,171.62623596191406,84.57295227050781,14.675433158874512,47.921417236328125,2.880000114440918,,59.116607666015625,,287.0899963378906,15.4399995803833,,75.9914779663086,62.550315856933594,65.18217468261719,,75.88458251953125,14.841705322265625,,41.65839385986328,,4.375858306884766,,8.12283992767334,47.852806091308594,69.5999984741211,,46.93000030517578,37.98267364501953,,82.87992858886719,,,,18.177778244018555,15.798385620117188,29.02872657775879,,34.309505462646484,34.20922088623047,15.638262748718262,,,65.63041687011719,34.188133239746094,,,17.251575469970703,424.8299865722656,,89.0995864868164,,,12.385176658630371,4.808600425720215,19.06525993347168,15.258270263671875,13.632755279541016,11.159988403320312,15.211041450500488,33.839813232421875,64.49832916259766,,,,,27.445457458496094,32.959861755371094,27.389131546020508,48.250816345214844,,83.92180633544922,,38.29999923706055,23.079999923706055,36.11000061035156,7.645088195800781,,21.01116371154785,,39.571746826171875,134.9600067138672,206.5500030517578,116.80000305175781,65.14276123046875,25.40886116027832,932.77001953125,26.976348876953125,215.2661590576172,21.453004837036133,14.471400260925293,,9.87442684173584,44.74861145019531,,32.682159423828125,24.070634841918945,4.436179161071777,,24.351181030273438,,,,,115.01000213623047,,19.230037689208984,,11.010000228881836,32.7434196472168,13.678813934326172,76.87379455566406,,,12.899999618530273,42.73843765258789,19.699655532836914,13.348231315612793,,75.33203125,,42.75190734863281,,17.42710304260254,21.557992935180664,39.410377502441406,38.836936950683594,,,11.104935646057129,,,64.02810668945312,64.34244537353516,70.0892333984375,,,,,52.20362091064453,24.202770233154297,43.93877410888672,,41.43489074707031,14.87779426574707,15.778987884521484,,56.188201904296875,46.0755500793457,28.9639835357666,,,57.016170501708984,14.749810218811035,,13.224071502685547,68.4744873046875,22.40999984741211,,56.70000076293945,,45.79926300048828,124.88999938964844,76.65833282470703,,,48.66938018798828,125.78243255615234,,19.371129989624023,,45.881988525390625,67.46847534179688,33.193084716796875,18.131011962890625,,50.62783432006836,407.54998779296875,98.02264404296875,,,11.788897514343262,9.503072738647461,43.39278793334961,,12.760000228881836,57.26559829711914,,55.84000015258789,14.010191917419434,50.78921127319336,94.227783203125,,21.63963508605957,,,14.866228103637695,49.798866271972656,43.38999938964844,41.22999954223633,,,,18.905715942382812,60.522560119628906,7.178069591522217,,,,,,33.527896881103516,,54.76716995239258,,9.5,,,,18.63800048828125,82.75,48.38554763793945,82.14908599853516,39.37289047241211,,20.470170974731445,,,,41.03376388549805,17.094341278076172,12.507368087768555,26.225067138671875,44.20067596435547,22.127840042114258,36.55361557006836,,50.56898880004883,,69.59623718261719,58.02000045776367,99.69126892089844,,41.352134704589844,49.5838508605957,,49.08961868286133,48.109344482421875,25.1299991607666,56.254661560058594,40.88911437988281,36.40999984741211,44.459999084472656,,37.01247787475586,,,,,48.89658737182617,,33.62328338623047,,,22.518362045288086,32.9916877746582,103.81999969482422,19.954023361206055,42.77531051635742,9.902644157409668,46.55645751953125,,55.974998474121094,6.061628818511963,,45.20234298706055,,30.31108283996582,26.739999771118164,26.64958381652832,4.046879768371582,12.813820838928223,,21.119020462036133,3.598555564880371,29.90999984741211,,37.11000061035156,32.684810638427734,47.88193893432617,56.715389251708984,23.75116729736328,64.70489501953125,45.2435302734375,34.684173583984375,60.65677261352539,73.85681915283203,,30.63847541809082,47.35492706298828,28.019277572631836,8.936902046203613,,67.03573608398438,29.790000915527344,16.969945907592773,32.85989761352539,,33.4228401184082,44.0787239074707,10.001388549804688,31.618501663208008,64.63999938964844,114.17002868652344,,8.547300338745117,,,30.25057601928711,,44.709373474121094,4.8271989822387695,,39.220001220703125,,38.17466354370117,11.743332862854004,26.64287757873535,14.260337829589844,44.616695404052734,,30.981861114501953,11.611530303955078,36.585968017578125,12.482584953308105,18.059614181518555,38.40999984741211,33.130001068115234,4.824860095977783,27.47543716430664,,96.5601806640625,,8.282111167907715,100.17207336425781,25.884788513183594,36.3366813659668,521.5999755859375,,29.434589385986328,,40.622623443603516,14.988221168518066,28.510236740112305,,9.010000228881836,,17.694557189941406,57.435386657714844,27.58777618408203,48.684852600097656,,11.143149375915527,,,7.360000133514404,,,,34.914085388183594,1.504778265953064,75.26510620117188,8.333160400390625,19.989999771118164,,,34.97715377807617,,,68.99092102050781,,177.62088012695312,25.08392906188965,20.540178298950195,47.77595520019531,36.65163803100586,3.92248272895813,132.4499969482422,6.800168514251709,11.65732192993164,26.888965606689453,3.0220000743865967,34.36320114135742,17.739999771118164,9.692909240722656,17.467267990112305,431.0941467285156,433.1431579589844,7.306126117706299,23.82717514038086,,,138.462158203125,33.30584716796875,,213.5676727294922,18.892744064331055,6.975820064544678,,40.533721923828125,7.099999904632568,36.18509292602539,7.6219096183776855,6.5370049476623535,11.717107772827148,37.124427795410156,,,19.910364151000977,61.52711486816406,,23.842979431152344,40.81999969482422,,25.407041549682617,55.91796875,,25.90999984741211,29.425094604492188,23.0,65.48748016357422,,,8.34306812286377,17.979841232299805,,34.620975494384766,78.056396484375,6.538111209869385,,37.95000076293945,14.458879470825195,34.04180908203125,,5.5043253898620605,,27.903745651245117,21.03499984741211,,121.53702545166016,2358.768310546875,32.80860137939453,,38.790000915527344,,72.83999633789062,22.861366271972656,48.255001068115234,44.262306213378906,38.03007507324219,53.806800842285156,68.39569854736328,92.65286254882812,3.0399999618530273,107.44185638427734,45.49867630004883,43.048614501953125,29.304344177246094,78.54000091552734,9.850000381469727,27.0,,4.465986251831055,18.130767822265625,58.31385040283203,25.860000610351562,31.07654571533203,,,44.290000915527344,,14.120402336120605,8.391677856445312,,42.82777786254883,,,59.61779022216797,,21.584758758544922,70.38468933105469,68.6595458984375,91.88735961914062,44.29219055175781,35.078208923339844,92.86032104492188,104.61625671386719,21.09383773803711,24.20724868774414,,,69.30933380126953,45.128604888916016,70.78118896484375,75.8973159790039,16.948026657104492,41.0229606628418,43.432456970214844,47.09864044189453,8.314691543579102,5.99607515335083,8.84000015258789,9.282421112060547,,,13.161842346191406,14.169672012329102,,36.8548698425293,,68.89567565917969,24.618690490722656,,48.279998779296875,,15.41524600982666,29.462568283081055,,15.895196914672852,,37.825191497802734,,,61.81865692138672,81.95845031738281,43.59912109375,23.59248924255371,,36.05500030517578,9.915831565856934,11.728734016418457,63.73855972290039,31.3839054107666,,,7.636096477508545,,,96.61000061035156,47.39293670654297,98.51972198486328,,29.449342727661133,99.5,,42.63850402832031,,,,,,94.88078308105469,35.387638092041016,25.191587448120117,,27.40468978881836,,19.70093536376953,,,38.133460998535156,31.020000457763672,42.7850456237793,29.158815383911133,4.800000190734863,32.64970016479492,49.4007568359375,69.26000213623047,,28.644132614135742,41.73443603515625,,39.9227180480957,17.299999237060547,32.64076614379883,59.015769958496094,45.27309799194336,34.77352523803711,56.50225067138672,24.051822662353516,14.978180885314941,25.239999771118164,34.04806900024414,70.0989761352539,,74.35679626464844,13.952252388000488,113.97021484375,58.456722259521484,19.342037200927734,,26.385448455810547,,44.18259811401367,21.349273681640625,199.84669494628906,32.0638313293457,,18.06999969482422,32.88694381713867,16.6132755279541,,,,30.078580856323242,35.5616340637207,90.18071746826172,32.775917053222656,,39.65340805053711,19.746667861938477,21.234840393066406,36.06113052368164,26.84998321533203,19.229312896728516,7.2372870445251465,5.076286792755127,34.445281982421875,28.808107376098633,11.716328620910645,,21.740514755249023,10.236945152282715,27.010377883911133,53.01398468017578,,93.22440338134766,16.195018768310547,225.3300018310547,48.17515563964844,45.48491668701172,13.747274398803711,13.385744094848633,6.608135223388672,,,,,,,36.9900016784668,3.442997932434082,,63.99688720703125,16.337621688842773,,,39.04142761230469,23.110000610351562,41.68429946899414,25.43000030517578,,36.464744567871094,29.3780517578125,,4.2090983390808105,74.9000015258789,80.4960708618164,123.69416809082031,3.21927809715271,57.356422424316406,43.72213363647461,,60.55703353881836,,53.68128204345703,34.371826171875,12.759625434875488,,,,,16.601680755615234,36.36527633666992,59.400001525878906,3.512983798980713,29.383251190185547,50.44050216674805,20.09998321533203,31.15668487548828,14.422473907470703,14.363478660583496,34.25424575805664,26.10664939880371,,19.010684967041016,36.21273422241211,,29.236074447631836,16.279800415039062,,15.559046745300293,29.294780731201172,26.09625244140625,,17.30541229248047,47.527706146240234,22.700000762939453,7.289999961853027,12.789946556091309,,28.267580032348633,8.396551132202148,5.360623836517334,123.58999633789062,,60.02608108520508,28.146425247192383,11.799845695495605,,,47.869998931884766,30.610483169555664,18.29282569885254,31.52183723449707,41.42502212524414,,,18.01360511779785,32.54750442504883,11.31865119934082,,,20.768753051757812,18.24285125732422,11.043349266052246,63.58646774291992,7.8390069007873535,19.884923934936523,32.026771545410156,12.427973747253418,61.863433837890625,18.692584991455078,87.45707702636719,41.31386947631836,,94.11185455322266,,42.05500793457031,34.93085479736328,27.300527572631836,,,0.4000000059604645,54.43665313720703,55.34709548950195,35.40833282470703,33.65999984741211,,24.07146644592285,69.68555450439453,18.743915557861328,31.302091598510742,55.40999984741211,107.7227783203125,21.124744415283203,68.5,20.03327751159668,29.992053985595703,,56.21212387084961,117.08671569824219,14.947554588317871,42.4659423828125,19.378719329833984,,,,,,25.632043838500977,52.157814025878906,,,70.1190414428711,12.281919479370117,,69.5999984741211,,25.170000076293945,,15.391682624816895,,11.58422565460205,29.412521362304688,32.4004020690918,,,,,36.425899505615234,233.3000030517578,,,7.798583030700684,55.67652130126953,,10.169690132141113,24.676681518554688,31.98576545715332,,29.82603645324707,,148.07977294921875,,43.308509826660156,21.379127502441406,7.449999809265137,81.55866241455078,,56.424720764160156,,31.35078239440918,28.894454956054688,4.894313812255859,,702.0,56.06861114501953,,,52.6261100769043,,47.551727294921875,,29.800912857055664,61.82207107543945,,12.646782875061035,66.89411926269531,30.8883056640625,,22.560749053955078,,19.775909423828125,32.54109191894531,23.11271858215332,,15.16201400756836,50.00632858276367,,25.51937484741211,28.524337768554688,31.782249450683594,16.084999084472656,20.02168083190918,,15.539999961853027,,22.93741798400879,,111.28229522705078,52.80434799194336,78.14431762695312,,,41.21335983276367,20.861021041870117,87.83000183105469,24.108970642089844,17.387378692626953,62.62762451171875,65.0724868774414,8.353894233703613,9.85645866394043,,41.55156707763672,11.927441596984863,29.84000015258789,80.6262435913086,,37.0099983215332,,36.8350830078125,28.31075096130371,,,,95.80060577392578,49.939998626708984,,31.389999389648438,142.0650177001953,,,,115.5,63.912471771240234,47.53064727783203,16.030000686645508,14.800137519836426,105.12000274658203,37.68000030517578,12.370645523071289,38.268310546875,,,18.506717681884766,56.1807746887207,9.303398132324219,25.91542625427246,49.39064025878906,24.256895065307617,13.257109642028809,4.848332405090332,,73.1898193359375,22.462663650512695,36.810001373291016,,35.873985290527344,,61.0996208190918,,,25.62967872619629,18.88270378112793,13.049202919006348,11.020999908447266,41.94144821166992,32.39614486694336,78.47235107421875,,45.38999938964844,9.001067161560059,,,6.936305522918701,,30.14559555053711,90.8120346069336,80.3499984741211,,69.41352081298828,,41.795738220214844,14.752538681030273,34.742713928222656,28.96285629272461,9.19982624053955,27.344762802124023,8.613526344299316,53.32693862915039,17.489999771118164,68.12000274658203,23.82884407043457,34.0809440612793,,14.802762031555176,114.73603820800781,,87.58748626708984,23.05317497253418,,9.750974655151367,,41.37396240234375,62.080322265625,,56.391876220703125,27.578533172607422,65.4566650390625,,54.6935920715332,29.916000366210938,12.369479179382324,27.626541137695312,,21.186569213867188,,32.61935043334961,57.30252456665039,10.620216369628906,,63.66014099121094,,,5.939589500427246,,53.682212829589844,31.38433837890625,21.881986618041992,,,,,17.877500534057617,,20.533689498901367,164.98741149902344,30.126543045043945,,59.97999954223633,63.45189666748047,64.86294555664062,,,67.24787902832031,43.189998626708984,55.77000045776367,28.87017822265625,,,14.919867515563965,40.777496337890625,29.973285675048828,,,,10.181389808654785,84.09317779541016,36.75831985473633,8.403322219848633,40.67407989501953,5.549496650695801,,,,7.622297763824463,16.477886199951172,,0.5546875,3275.199951171875,25.154621124267578,,46.032562255859375,9.282100677490234,56.8574104309082,45.83557891845703,,,18.8579044342041,1.8508042097091675,129.73086547851562,29.46457862854004,,62.3356819152832,,,60.670799255371094,76.55000305175781,67.48999786376953,11.20236587524414,,,9.97368335723877,8.690771102905273,45.604679107666016,34.62813949584961,,31.20477294921875,32.72848892211914,,56.01856231689453,,16.645835876464844,16.10602378845215,98.97000122070312,39.90099334716797,,74.20999908447266,26.731462478637695,73.93000030517578,52.18829345703125,30.62871742248535,23.351106643676758,9.89661979675293,85.05000305175781,28.330524444580078,33.28981018066406,,,8.063602447509766,44.73324203491211,196.3448486328125,34.36941146850586,21.01314353942871,60.36561965942383,,,39.57271957397461,,29.766124725341797,,,21.623258590698242,47.52214050292969,36.438175201416016,8.903703689575195,20.180736541748047,,20.183238983154297,95.5032958984375,36.24999237060547,19.321552276611328,16.864168167114258,37.81680679321289,21.239707946777344,,,,28.593725204467773,43.557254791259766,52.336814880371094,59.64959716796875,,13.172292709350586,39.666709899902344,36.23133850097656,26.137500762939453,23.485483169555664,,381.51544189453125,10.288511276245117,14.74695110321045,,44.39435958862305,,,72.09981536865234,25.443628311157227,,,,2.75,28.435762405395508
448,2013-08-21,31.09437370300293,18.135032653808594,15.974828720092773,14.904742240905762,,15.164563179016113,15.773173332214355,23.34361457824707,16.55424690246582,29.349016189575195,49.84587097167969,,,29.39241600036621,,,6.206019401550293,17.633333206176758,16.219999313354492,61.299720764160156,13.575698852539062,,0.5,45.13999938964844,38.87616729736328,28.60603904724121,,52.613651275634766,187.50840759277344,,25.316240310668945,31.35112762451172,9.55444622039795,24.155378341674805,16.202171325683594,51.24620056152344,86.99720764160156,,8.242777824401855,,14.460000038146973,463.9593505859375,19.9820556640625,38.50367736816406,,-0.31821638345718384,45.90751266479492,34.27269744873047,14.120356559753418,46.290000915527344,,23.668821334838867,54.28074645996094,,35.051082611083984,43.54999923706055,40.87269973754883,,,,,13.71769905090332,,41.31336212158203,169.804443359375,83.81212615966797,14.712099075317383,48.00408172607422,2.940000057220459,,58.81838607788086,,284.57000732421875,15.899999618530273,,75.76181030273438,62.10292434692383,65.99408721923828,,75.49115753173828,14.565507888793945,,41.43004608154297,,4.287936687469482,,8.099592208862305,47.408443450927734,70.5999984741211,,46.040000915527344,37.887413024902344,,82.8064956665039,,,,18.41213607788086,15.638044357299805,28.87091636657715,,33.480899810791016,34.20082092285156,15.256353378295898,,,64.89698028564453,33.509429931640625,,,17.121295928955078,419.9599914550781,,88.48645782470703,,,12.428509712219238,4.9138994216918945,19.05840301513672,15.118962287902832,13.489701271057129,10.885109901428223,14.988554954528809,33.68803024291992,63.839141845703125,,,,,26.617361068725586,32.959861755371094,27.114316940307617,48.07797622680664,,83.96453094482422,,37.869998931884766,22.950000762939453,36.5099983215332,7.694291114807129,,20.49454689025879,,38.28083419799805,135.99000549316406,208.0800018310547,116.36000061035156,64.82596588134766,25.176061630249023,940.2000122070312,26.619266510009766,212.9113311767578,21.113882064819336,14.271713256835938,,9.842719078063965,44.46690368652344,,32.48561096191406,24.019437789916992,4.436179161071777,,24.13088607788086,,,,,113.9800033569336,,19.152057647705078,,11.100000381469727,32.316627502441406,13.4857177734375,76.66665649414062,,,12.829999923706055,42.43790817260742,19.699655532836914,13.250121116638184,,74.77567291259766,,42.10104751586914,,17.034137725830078,21.256187438964844,38.80072784423828,38.58430862426758,,,11.174128532409668,,,64.2327880859375,63.636558532714844,70.0265121459961,,,,,51.6736946105957,24.06910514831543,43.99831008911133,,42.91682434082031,14.943960189819336,15.669410705566406,,55.753578186035156,45.49513626098633,29.44341468811035,,,57.44517135620117,14.900732040405273,,13.207510948181152,68.60832977294922,22.489999771118164,,56.36000061035156,,45.91282272338867,123.2300033569336,75.94607543945312,,,48.191654205322266,124.4052505493164,,18.95117950439453,,44.8427848815918,66.90087890625,33.09140396118164,17.76576042175293,,50.55790328979492,403.0,97.91161346435547,,,11.677358627319336,9.564061164855957,43.63667678833008,,12.420000076293945,56.89582061767578,,55.189998626708984,14.214888572692871,50.43510818481445,93.49293518066406,,21.21961784362793,,,14.841928482055664,49.757118225097656,43.5,40.529998779296875,,,,18.71137046813965,60.11008834838867,7.1231207847595215,,,,,,34.40583038330078,,54.736637115478516,,9.3100004196167,,,,18.423770904541016,83.0199966430664,47.41423797607422,81.73934173583984,39.27811813354492,,20.61871910095215,,,,40.61548614501953,17.423938751220703,12.40386962890625,25.799673080444336,44.07411193847656,22.0916805267334,36.7415885925293,,50.47248458862305,,68.97759246826172,59.689998626708984,99.05880737304688,,40.75804901123047,50.540794372558594,,49.407081604003906,48.007789611816406,25.149999618530273,55.581939697265625,40.5876350402832,36.220001220703125,44.31999969482422,,36.935211181640625,,,,,48.41230010986328,,33.367218017578125,,,22.588340759277344,32.364131927490234,103.47000122070312,19.811233520507812,42.26268005371094,9.902644157409668,45.87334442138672,,55.244998931884766,6.025430202484131,,44.842525482177734,,29.96907615661621,26.68000030517578,26.55992317199707,4.014579772949219,12.733407020568848,,20.700620651245117,3.592242479324341,30.329999923706055,,36.959999084472656,31.920547485351562,47.31834411621094,56.379093170166016,23.211584091186523,64.62564086914062,43.417999267578125,34.276039123535156,60.16687774658203,73.62094116210938,,30.329111099243164,46.83182144165039,28.08692169189453,8.946648597717285,,65.8304672241211,27.670000076293945,16.952770233154297,32.414161682128906,,33.39677047729492,43.79420471191406,9.738412857055664,31.19255828857422,64.13999938964844,113.29380798339844,,8.470656394958496,,,30.413148880004883,,43.98271179199219,4.8009185791015625,,39.130001068115234,,38.25665283203125,11.949999809265137,26.48950958251953,14.13723373413086,42.83576965332031,,30.84107780456543,11.568817138671875,36.53009033203125,12.41353988647461,17.970966339111328,38.31999969482422,32.88999938964844,4.8033246994018555,26.92557716369629,,95.46588134765625,,8.23012924194336,99.12642669677734,26.114233016967773,36.089534759521484,518.7999877929688,,29.13015365600586,,40.40098190307617,14.885992050170898,27.665496826171875,,9.010000228881836,,17.55722427368164,57.61199188232422,27.56981086730957,48.33249282836914,,11.143149375915527,,,7.329999923706055,,,,35.0003547668457,1.498206377029419,74.49272918701172,8.318496704101562,20.18000030517578,,,34.68854904174805,,,68.66282653808594,,176.79714965820312,25.14053726196289,20.531599044799805,48.34431838989258,36.40678405761719,3.8989386558532715,132.07000732421875,6.938060760498047,11.721772193908691,26.688018798828125,3.0220000743865967,33.921539306640625,17.760000228881836,9.714343070983887,16.848793029785156,433.0418395996094,435.10009765625,7.271539211273193,23.83209991455078,,,136.33609008789062,33.31228256225586,,212.02952575683594,18.5933837890625,6.966184616088867,,40.21698760986328,7.260000228881836,35.928226470947266,7.628190040588379,6.468355178833008,11.987397193908691,36.816497802734375,,,19.748886108398438,61.06332778930664,,23.695066452026367,40.16999816894531,,25.29892921447754,55.89175796508789,,25.549999237060547,28.97842788696289,22.6200008392334,64.57392120361328,,,8.384323120117188,17.6982421875,,33.83039855957031,77.16268157958984,6.5072503089904785,,37.380001068115234,14.203680992126465,34.46970748901367,,5.475046157836914,,27.720966339111328,21.139999389648438,,121.73458862304688,2404.47705078125,32.51683044433594,,38.59000015258789,,72.83000183105469,22.65677833557129,47.935001373291016,43.79621505737305,37.137001037597656,53.646156311035156,67.6042709350586,92.4756088256836,3.0299999713897705,106.57300567626953,45.10423278808594,42.76578140258789,28.599197387695312,78.2300033569336,9.850000381469727,36.040000915527344,,4.366261959075928,17.848983764648438,58.203033447265625,25.3799991607666,30.64199447631836,,,44.0,,14.078533172607422,8.294888496398926,,42.988887786865234,,,59.32938003540039,,21.330900192260742,69.89283752441406,68.34134674072266,91.32938385009766,43.79673385620117,34.88593673706055,92.49644470214844,103.98382568359375,21.04886245727539,24.192983627319336,,,68.50238800048828,44.73432540893555,70.04756927490234,75.60887145996094,16.605892181396484,40.63730239868164,43.166236877441406,46.66986083984375,8.364130020141602,5.940824031829834,8.720000267028809,9.228985786437988,,,13.033870697021484,13.989124298095703,,36.5474967956543,,68.23562622070312,24.612031936645508,,47.86000061035156,,15.322160720825195,29.180524826049805,,15.76477336883545,,37.5064811706543,,,62.22779846191406,81.83612060546875,43.39909744262695,23.35557746887207,,36.060001373291016,9.839703559875488,11.796380043029785,63.20726013183594,31.008161544799805,,,7.593776226043701,,,96.5199966430664,47.165889739990234,98.5616455078125,,29.330516815185547,99.80000305175781,,42.331634521484375,,,,,,95.2838363647461,35.453269958496094,24.7888126373291,,27.414630889892578,,19.41069793701172,,,39.63008117675781,30.15999984741211,42.270721435546875,28.943204879760742,4.889999866485596,32.835880279541016,49.75423812866211,70.1500015258789,,28.491329193115234,41.191200256347656,,39.63603210449219,17.420000076293945,32.15412902832031,58.721832275390625,45.27309799194336,34.33251190185547,55.45124435424805,23.55634307861328,15.166784286499023,25.229999542236328,33.667240142822266,70.0989761352539,,74.05315399169922,13.855931282043457,113.56090545654297,57.198326110839844,19.09785270690918,,26.188091278076172,,44.05714416503906,21.00977897644043,198.1007537841797,32.03034591674805,,18.079999923706055,32.674198150634766,16.398237228393555,,,,29.73798179626465,35.31747055053711,89.10832214355469,32.67536163330078,,39.12469482421875,19.663333892822266,21.0399112701416,35.193546295166016,27.17525291442871,19.310745239257812,7.225595474243164,5.004344940185547,34.372867584228516,28.418216705322266,11.609573364257812,,21.492624282836914,10.124539375305176,27.001832962036133,52.59157943725586,,92.84099578857422,16.16346549987793,223.44000244140625,47.84768295288086,44.85318374633789,13.577923774719238,13.308453559875488,6.687964916229248,,,,,,,36.81999969482422,3.4506824016571045,,63.7498664855957,16.05733871459961,,,38.62428665161133,22.729999542236328,41.56233215332031,25.3700008392334,,36.3497428894043,29.15077018737793,,4.174754619598389,77.0,80.71936798095703,118.3505859375,3.1954903602600098,56.611427307128906,43.86574935913086,,60.142356872558594,,52.88846969604492,34.198944091796875,12.458690643310547,,,,,16.515169143676758,35.77848815917969,57.79999923706055,3.496535062789917,29.13141441345215,50.11651611328125,19.727764129638672,31.015439987182617,14.476964950561523,14.418374061584473,33.53117370605469,26.03520965576172,,18.85163116455078,35.51420974731445,,29.484724044799805,16.12495231628418,,15.757625579833984,28.804737091064453,26.045015335083008,,16.96930694580078,46.83426284790039,22.3799991607666,7.300000190734863,12.817794799804688,,28.355365753173828,8.299248695373535,5.2266082763671875,122.18000030517578,,59.627986907958984,28.033145904541016,11.35032844543457,,,47.66999816894531,30.331789016723633,18.071075439453125,31.709468841552734,40.97172164916992,,,17.938831329345703,32.37649154663086,11.266403198242188,,,20.662281036376953,18.194076538085938,11.085411071777344,62.62818908691406,7.774519920349121,19.682802200317383,31.822240829467773,12.249201774597168,61.74674606323242,18.6629695892334,86.93602752685547,40.99393081665039,,93.60010528564453,,41.82925033569336,35.056121826171875,27.3933162689209,,,0.4099999964237213,54.152225494384766,55.19712829589844,35.01948165893555,33.59000015258789,,23.90863609313965,69.74689483642578,18.51837921142578,31.018348693847656,54.47999954223633,107.25215911865234,21.115507125854492,70.01000213623047,20.03327751159668,29.864700317382812,,55.9241828918457,117.60321807861328,14.867465019226074,43.166141510009766,19.546417236328125,,,,,,25.50420379638672,52.04834747314453,,,69.87811279296875,12.292900085449219,,68.80000305175781,,24.809999465942383,,15.268025398254395,,11.494233131408691,28.83974266052246,32.562191009521484,,,,,35.97536849975586,232.3699951171875,,,7.782763481140137,55.8050537109375,,9.902275085449219,24.273815155029297,31.53526496887207,,28.98868179321289,,147.9850311279297,,42.91335678100586,21.32915687561035,7.409999847412109,81.48321533203125,,56.453758239746094,,31.434526443481445,28.662368774414062,4.951282024383545,,706.25,55.68181228637695,,,52.26637649536133,,46.83802032470703,,29.565853118896484,61.50170135498047,,12.803760528564453,66.31935119628906,30.910171508789062,,21.908525466918945,,19.58444595336914,32.14039611816406,22.916473388671875,,14.78377628326416,49.632266998291016,,25.59891128540039,28.243175506591797,31.144405364990234,15.800000190734863,19.60226821899414,,15.239999771118164,,22.805715560913086,,111.19453430175781,52.55862045288086,78.0980224609375,,,40.68733596801758,20.622560501098633,88.0,23.740142822265625,17.0771484375,62.1848258972168,64.42466735839844,8.31353759765625,9.913734436035156,,41.254337310791016,11.860190391540527,29.639999389648438,79.99540710449219,,36.560001373291016,,35.72468948364258,27.92209815979004,,,,95.15728759765625,50.0099983215332,,31.5,141.1898651123047,,,,114.23999786376953,63.336402893066406,47.660003662109375,16.1299991607666,14.727498054504395,104.51000213623047,37.41999816894531,12.34562873840332,37.8840217590332,,,18.88227653503418,56.1396369934082,9.129261016845703,26.10704803466797,49.144649505615234,24.040117263793945,13.121370315551758,4.6725616455078125,,72.93672180175781,22.390350341796875,36.90999984741211,,35.331974029541016,,60.81312561035156,,,25.274045944213867,18.672426223754883,12.89894962310791,10.993321418762207,41.41010665893555,32.69782638549805,80.0301742553711,,45.08000183105469,8.794893264770508,,,6.963650226593018,,29.83087730407715,90.635009765625,79.5,,69.01509094238281,,41.87989807128906,14.621243476867676,34.00577926635742,28.10394287109375,9.234156608581543,27.114593505859375,8.572898864746094,51.4041862487793,17.309999465942383,68.19999694824219,23.776124954223633,33.89301300048828,,14.531368255615234,111.19722747802734,,87.34502410888672,22.856895446777344,,9.696370124816895,,41.219200134277344,62.42713928222656,,55.75468063354492,27.272716522216797,64.76353454589844,,53.70750045776367,29.57200050354004,12.306965827941895,27.36615562438965,,21.36615562438965,,32.49360656738281,56.37651062011719,10.509300231933594,,61.285587310791016,,,5.876602649688721,,53.14434814453125,31.141368865966797,21.787151336669922,,,,,18.112499237060547,,20.47658920288086,162.31704711914062,29.710844039916992,,59.2599983215332,62.91773986816406,64.21199035644531,,,67.08426666259766,42.29999923706055,56.13999938964844,28.815349578857422,,,14.878443717956543,41.99456787109375,29.76102638244629,,,,10.083636283874512,83.4271469116211,36.58547592163086,8.37084674835205,40.25794219970703,5.528903961181641,,,,7.51422119140625,16.464019775390625,,0.5528637170791626,3336.0,25.268831253051758,,45.420406341552734,9.26032543182373,57.45024108886719,45.72970199584961,,,18.82628631591797,1.8570566177368164,129.06320190429688,29.10795021057129,,61.68238067626953,,,60.7199821472168,76.3499984741211,66.37000274658203,11.013078689575195,,,9.871339797973633,8.632946014404297,46.300113677978516,34.34708023071289,,30.51512336730957,32.291290283203125,,56.305442810058594,,16.531757354736328,16.088411331176758,98.58999633789062,39.62276077270508,,73.93000030517578,26.53413963317871,73.83999633789062,53.288272857666016,30.189678192138672,23.463254928588867,9.837809562683105,83.83000183105469,27.834001541137695,33.110042572021484,,,7.993297576904297,44.840736389160156,194.35231018066406,33.928775787353516,21.104036331176758,60.6293830871582,,,39.51309585571289,,30.07339096069336,,,21.491628646850586,46.49080276489258,36.30964279174805,8.903703689575195,20.09012794494629,,20.00659942626953,94.23802947998047,36.05093002319336,19.300357818603516,16.603713989257812,38.34791564941406,20.94959259033203,,,,28.266456604003906,43.29400634765625,51.88895797729492,59.3679313659668,,13.183935165405273,39.40143585205078,35.7249870300293,26.008886337280273,23.335262298583984,,381.3422546386719,10.229769706726074,14.493589401245117,,44.131568908691406,,,71.78382110595703,25.16800308227539,,,,2.75,28.078317642211914
449,2013-08-22,31.810564041137695,18.574527740478516,16.073827743530273,15.33840274810791,,15.597476959228516,15.792010307312012,23.55604362487793,16.87619400024414,29.77215003967285,50.16030502319336,,,29.41787338256836,,,6.253482818603516,17.89666748046875,16.446666717529297,62.385772705078125,13.67757797241211,,0.5099999904632568,45.68000030517578,39.11629867553711,28.424787521362305,,53.06045913696289,188.27174377441406,,25.452545166015625,31.587900161743164,9.751293182373047,24.428434371948242,16.172531127929688,52.016075134277344,87.10454559326172,,8.28886890411377,,14.600000381469727,468.3102111816406,20.138755798339844,38.85804748535156,,-0.3192327916622162,46.731502532958984,34.29672622680664,14.066289901733398,47.29999923706055,,24.198238372802734,54.814537048339844,,35.161930084228516,44.36000061035156,41.35829162597656,,,,,13.814737319946289,,41.738006591796875,172.34329223632812,85.12556457519531,14.73043441772461,48.25210189819336,2.940000057220459,,58.69055938720703,,289.7300109863281,15.949999809265137,,76.1504898071289,62.632469177246094,67.50672149658203,,76.44129180908203,14.308439254760742,,41.650779724121094,,4.32851505279541,,8.211183547973633,47.531028747558594,70.9000015258789,,46.83000183105469,37.92204666137695,,83.33885955810547,,,,19.264354705810547,15.845544815063477,28.886695861816406,,34.06782531738281,34.93083190917969,15.544463157653809,,,65.26810455322266,34.06186294555664,,,17.292713165283203,421.1099853515625,,89.53387451171875,,,12.627853393554688,4.8787994384765625,19.106374740600586,15.316920280456543,13.586357116699219,10.979352951049805,15.29635238647461,33.87300491333008,64.52436828613281,,,,,27.760923385620117,33.316768646240234,26.940032958984375,48.788536071777344,,84.4945068359375,,38.65999984741211,22.959999084472656,36.790000915527344,7.8296003341674805,,20.96862030029297,,38.98057174682617,139.5399932861328,211.47999572753906,117.12999725341797,64.73091888427734,25.791330337524414,952.1500244140625,27.13760757446289,216.17747497558594,21.38332176208496,14.418542861938477,,9.975897789001465,44.48856735229492,,32.752906799316406,24.46559715270996,4.439520835876465,,24.357139587402344,,,,,114.75,,19.502941131591797,,11.180000305175781,32.31352615356445,14.145987510681152,76.86581420898438,,,12.90999984741211,43.644474029541016,20.31648826599121,13.293044090270996,,75.25043487548828,,42.74335861206055,,17.05122184753418,21.305463790893555,39.047672271728516,38.73870086669922,,,11.19069766998291,,,63.92577362060547,64.58026885986328,70.99823760986328,,,,,51.57530212402344,24.277027130126953,44.266231536865234,,42.73053741455078,15.1424560546875,15.848718643188477,,55.5164909362793,46.0755500793457,29.89354133605957,,,58.950523376464844,15.388330459594727,,13.48434066772461,68.981201171875,22.68000030517578,,57.2599983215332,,46.172393798828125,123.94999694824219,77.15592193603516,,,48.14223861694336,125.26183319091797,,20.05019187927246,,45.55355453491211,67.06874084472656,33.66236114501953,17.846452713012695,,50.81669235229492,407.04998779296875,100.39449310302734,,,11.685937881469727,9.691584587097168,43.95934295654297,,12.550000190734863,57.34299850463867,,56.119998931884766,14.343768119812012,50.9200553894043,93.72673797607422,,21.896310806274414,,,14.81762409210205,50.65039825439453,43.75,40.7400016784668,,,,18.664731979370117,61.141204833984375,7.2821855545043945,,,,,,34.52922821044922,,55.90465545654297,,9.449999809265137,,,,18.423770904541016,86.31999969482422,47.65095901489258,82.14908599853516,40.1309700012207,,19.87002944946289,,,,40.94868087768555,18.038585662841797,12.467561721801758,25.998130798339844,44.29803466796875,22.295101165771484,36.79105758666992,,51.437538146972656,,69.59623718261719,59.36000061035156,98.82162475585938,,41.00907516479492,51.51630401611328,,49.173179626464844,48.8129997253418,25.860000610351562,56.03648376464844,41.03219223022461,36.47999954223633,44.689998626708984,,37.44096374511719,,,,,48.783973693847656,,33.57912826538086,,,22.876041412353516,32.59861373901367,105.16000366210938,19.950775146484375,42.35761260986328,10.033143997192383,45.963966369628906,,54.98500061035156,6.085763931274414,,45.84203338623047,,30.250734329223633,27.579999923706055,27.675718307495117,4.046879768371582,12.783392906188965,,20.749366760253906,3.6111819744110107,32.47999954223633,,37.279998779296875,32.43854522705078,47.78017044067383,56.851707458496094,23.369739532470703,66.73589324951172,44.454105377197266,34.276039123535156,61.028724670410156,73.7249755859375,,30.200227737426758,47.71645736694336,27.58633041381836,9.102579116821289,,66.94035339355469,28.229999542236328,16.938457489013672,32.662601470947266,,33.76800537109375,45.106136322021484,9.952080726623535,31.367509841918945,64.6500015258789,114.26309204101562,,8.341151237487793,,,31.123891830444336,,44.25520706176758,4.82907772064209,,39.5099983215332,,38.90438461303711,12.050000190734863,26.80476188659668,14.544404983520508,43.557518005371094,,31.15230941772461,11.682723045349121,36.65117263793945,12.443130493164062,18.228845596313477,38.54999923706055,33.70000076293945,4.846932411193848,27.8035831451416,,95.86380767822266,,8.290773391723633,101.45623779296875,26.545297622680664,36.21663284301758,523.2000122070312,,29.58680534362793,,40.604888916015625,15.082585334777832,27.62488555908203,,9.149999618530273,,17.736814498901367,58.52141571044922,27.623714447021484,49.37236785888672,,11.179987907409668,,,7.670000076293945,,,,35.84731674194336,1.504778265953064,74.59771728515625,8.372262001037598,20.34000015258789,,,33.82268142700195,,,69.31082153320312,,178.07020568847656,25.619049072265625,20.831844329833984,49.36574172973633,36.577423095703125,3.94602632522583,132.80999755859375,7.141265869140625,11.778164863586426,27.043556213378906,3.0360000133514404,36.977474212646484,18.010000228881836,9.877249717712402,17.281723022460938,435.2236633300781,437.29229736328125,7.314769744873047,24.08333396911621,,,138.33201599121094,33.434326171875,,213.6101837158203,18.62664794921875,7.014359951019287,,40.936065673828125,7.460000038146973,36.32956314086914,7.628190040588379,6.575145244598389,12.058418273925781,37.047447204589844,,,19.894210815429688,61.28693771362305,,23.94293212890625,41.25,,25.506837844848633,57.01079559326172,,26.09000015258789,29.409425735473633,22.75,64.72618103027344,,,8.526429176330566,17.967226028442383,,34.2161979675293,77.37686157226562,6.538111209869385,,38.65999984741211,14.355204582214355,34.73594284057617,,5.499446868896484,,27.982078552246094,21.239999771118164,,121.9518814086914,2393.935791015625,33.20597839355469,,39.099998474121094,,74.0,22.907567977905273,48.56999969482422,44.23819351196289,37.68276596069336,54.32442092895508,68.09577941894531,92.83009338378906,3.0299999713897705,107.7255859375,45.61445236206055,43.34940719604492,29.0091609954834,79.7300033569336,9.760000228881836,34.65999984741211,,4.410479545593262,17.921443939208984,58.74794006347656,25.709999084472656,30.609079360961914,,,43.65999984741211,,13.984325408935547,8.382000923156738,,43.3488883972168,,,60.054508209228516,,21.680809020996094,70.46665954589844,68.97774505615234,92.61632537841797,43.993465423583984,35.35508346557617,93.06444549560547,106.1102523803711,21.147808074951172,24.6281795501709,,,69.96551513671875,45.191341400146484,69.62161254882812,76.03192901611328,16.614240646362305,41.09381103515625,43.48569869995117,46.955711364746094,8.478448867797852,5.9513468742370605,8.710000038146973,9.427459716796875,,,13.123454093933105,14.0180082321167,,36.90721130371094,,69.34535217285156,24.738658905029297,,48.54999923706055,,15.713125228881836,29.203401565551758,,15.659588813781738,,37.34712600708008,,,62.87336730957031,79.87891387939453,43.751529693603516,23.283185958862305,,36.130001068115234,9.9221773147583,12.113798141479492,64.2248306274414,31.524799346923828,,,7.607878684997559,,,96.38999938964844,47.552703857421875,99.14034271240234,,30.122699737548828,102.68000030517578,,42.36394119262695,,,,,,95.88838958740234,36.462242126464844,24.990201950073242,,28.49809455871582,,19.4300537109375,,,40.99692916870117,30.3700008392334,42.70521926879883,29.40029525756836,4.900000095367432,33.19392776489258,50.19611358642578,70.95999908447266,,28.537174224853516,41.65369415283203,,40.65986251831055,17.520000457763672,32.16844177246094,58.88966751098633,45.43308639526367,34.5775146484375,56.40135955810547,23.8250789642334,15.292519569396973,25.440000534057617,33.780677795410156,70.0989761352539,,74.32568359375,13.934415817260742,114.3422622680664,59.01802062988281,19.329185485839844,,26.685775756835938,,44.6258544921875,21.21038246154785,200.2989959716797,32.572776794433594,,18.579999923706055,32.8337516784668,16.432920455932617,,,,29.933822631835938,35.96574020385742,90.09037780761719,32.355934143066406,,39.489322662353516,20.030000686645508,21.1027889251709,35.468421936035156,28.3137149810791,19.299888610839844,7.1905198097229,5.018733501434326,34.6263542175293,28.998722076416016,11.529510498046875,,21.666149139404297,10.236945152282715,27.668127059936523,53.28887176513672,,94.85391235351562,16.210796356201172,230.25,48.220638275146484,45.24192810058594,13.80704402923584,13.491146087646484,6.936324596405029,,,,,,,37.02000045776367,3.5006372928619385,,65.29603576660156,16.095115661621094,,,38.53571319580078,23.3700008392334,41.318397521972656,25.690000534057617,,36.7234992980957,29.48259735107422,,4.216731548309326,80.5,80.74512481689453,125.8711929321289,3.2668535709381104,57.67683410644531,45.47676086425781,,61.16242218017578,,53.4037971496582,34.429447174072266,12.726953506469727,,,,,16.610332489013672,36.349632263183594,58.0,3.5153326988220215,29.1097354888916,50.4472541809082,19.580421447753906,31.16411590576172,14.422473907470703,14.372629165649414,34.77485656738281,26.145612716674805,,19.010684967041016,36.065673828125,,29.772634506225586,16.343151092529297,,15.56977653503418,28.941953659057617,26.480466842651367,,17.0290584564209,47.245750427246094,22.559999465942383,7.349999904632568,12.858223915100098,,28.443157196044922,8.430891990661621,5.219554901123047,122.33000183105469,,60.144798278808594,28.076305389404297,11.642704010009766,,,47.7599983215332,30.540807723999023,18.112462997436523,32.34148406982422,41.73479461669922,,,17.938831329345703,31.599151611328125,11.338249206542969,,,20.776357650756836,18.267248153686523,11.190566062927246,62.762821197509766,7.824682712554932,19.627038955688477,32.155548095703125,12.427973747253418,62.050113677978516,18.848045349121094,88.5760269165039,40.5448112487793,,93.25344848632812,,42.10951232910156,35.065765380859375,27.38557243347168,,,0.41999998688697815,54.41080093383789,55.88697052001953,35.5169792175293,34.029998779296875,,24.094730377197266,70.20281219482422,18.62809944152832,31.17312240600586,54.720001220703125,108.41069030761719,21.4019718170166,70.83999633789062,20.262521743774414,29.992053985595703,,57.23430252075195,117.76788330078125,15.042204856872559,43.28531265258789,19.577476501464844,,,,,,25.613780975341797,52.48619842529297,,,70.56372833251953,12.347804069519043,,68.80000305175781,,25.149999618530273,,15.43290901184082,,11.576044082641602,28.854618072509766,32.97943878173828,,,,,36.23386001586914,237.35000610351562,,,7.956771373748779,56.27639389038086,,10.153958320617676,24.695507049560547,32.07309341430664,,29.63857078552246,,148.4156036376953,,43.150447845458984,21.728919982910156,7.550000190734863,83.64559936523438,,57.460479736328125,,31.881202697753906,29.060230255126953,4.971998691558838,,706.5,56.26200485229492,,,52.913917541503906,,48.132205963134766,,29.795574188232422,62.060054779052734,,12.967373847961426,67.05328369140625,31.43035888671875,,22.474308013916016,,19.5479736328125,32.08415603637695,23.098182678222656,,14.82453441619873,50.028324127197266,,25.58123016357422,28.624099731445312,31.217731475830078,15.890000343322754,19.361621856689453,,15.430000305175781,,23.001142501831055,,111.165283203125,52.80434799194336,78.07018280029297,,,41.42228317260742,20.869853973388672,88.83999633789062,24.548736572265625,17.006637573242188,63.86275863647461,64.893798828125,8.394253730773926,9.832712173461914,,41.75734329223633,11.958009719848633,30.06999969482422,80.60940551757812,,36.81999969482422,,35.767398834228516,28.0963191986084,,,,96.08293914794922,50.189998626708984,,31.5,142.4768829345703,,,,115.22000122070312,64.01234436035156,48.19474411010742,16.219999313354492,14.679071426391602,105.77999877929688,37.9900016784668,12.495731353759766,38.804534912109375,,,18.92400360107422,57.39065933227539,9.266343116760254,26.483684539794922,50.274410247802734,24.314693450927734,13.080650329589844,4.65582275390625,,73.9322738647461,22.67960548400879,37.630001068115234,,35.602970123291016,,61.574073791503906,,,25.51113510131836,18.633481979370117,13.029936790466309,11.041762351989746,41.37690353393555,32.42533874511719,78.59814453125,,45.84000015258789,8.91897964477539,,,7.041125297546387,,29.905982971191406,91.25130462646484,80.0999984741211,,71.1092758178711,,42.09027099609375,14.83694839477539,34.1478385925293,28.6026668548584,9.241022109985352,27.55191993713379,8.593213081359863,50.41534423828125,17.639999389648438,68.05000305175781,23.793699264526367,34.515541076660156,,14.511606216430664,112.92589569091797,,87.61652374267578,23.190570831298828,,9.74317455291748,,41.4915885925293,63.32530975341797,,56.43074417114258,26.923233032226562,65.68499755859375,,55.1162109375,31.420000076293945,12.549198150634766,27.253328323364258,,22.916717529296875,,32.870819091796875,57.881561279296875,10.509300231933594,,62.07957458496094,,,5.977381229400635,,54.107295989990234,31.44103240966797,21.92509651184082,,,,,18.049999237060547,,20.704980850219727,163.0800018310547,29.801546096801758,,60.959999084472656,63.0228157043457,65.7585220336914,,,67.76219940185547,42.70000076293945,56.849998474121094,29.293134689331055,,,14.912961959838867,42.119327545166016,30.083086013793945,,,,10.173871040344238,83.82513427734375,36.63157653808594,8.37084674835205,40.76655197143555,5.587245941162109,,,,7.639362812042236,16.540279388427734,,0.5541664361953735,3253.60009765625,25.682849884033203,,46.10676574707031,9.253069877624512,58.2338752746582,46.00497055053711,,,18.71245574951172,1.8633097410202026,130.19309997558594,29.271812438964844,,62.016632080078125,,,61.00518798828125,78.4000015258789,68.2300033569336,11.176551818847656,,,9.927164077758789,8.719679832458496,46.05067825317383,34.48276138305664,,31.010046005249023,32.12049865722656,,57.137393951416016,,16.750410079956055,16.147127151489258,100.19000244140625,39.761878967285156,,75.62000274658203,26.990453720092773,74.95999908447266,54.03496170043945,30.412918090820312,23.315692901611328,10.173857688903809,84.8499984741211,27.490253448486328,33.20383834838867,,,8.014392852783203,45.99637222290039,200.2103729248047,34.181724548339844,21.740249633789062,60.5551872253418,,,39.381927490234375,,30.55717658996582,,,21.665142059326172,46.74058151245117,36.60479736328125,8.894779205322266,20.52669334411621,,20.30754852294922,95.571044921875,36.43910598754883,19.413387298583984,17.06880760192871,38.811031341552734,21.148094177246094,,,,28.42629051208496,43.57479476928711,52.40848159790039,59.752647399902344,,13.131547927856445,40.064598083496094,35.77923583984375,26.218482971191406,23.568946838378906,,380.8900146484375,10.279474258422852,14.524825096130371,,44.46158981323242,,,72.9124984741211,25.503921508789062,,,,2.809999942779541,28.09713363647461
450,2013-08-23,31.61825180053711,18.620792388916016,16.145828247070312,15.23470401763916,,15.402979850769043,15.73110294342041,23.72126579284668,16.99599266052246,30.125919342041016,50.17778015136719,,,29.562118530273438,,,6.271281719207764,17.81999969482422,16.446666717529297,62.31000900268555,13.753990173339844,,0.4009999930858612,45.77000045776367,39.190818786621094,28.59027671813965,,52.943275451660156,188.31826782226562,,25.64188003540039,31.9356746673584,9.774004936218262,24.38360595703125,15.994668960571289,52.016075134277344,87.39334869384766,,8.765153884887695,,14.800000190734863,479.38519287109375,20.272241592407227,39.055843353271484,,-0.32103946805000305,47.10986328125,34.553096771240234,14.066289901733398,47.099998474121094,,24.28952980041504,54.98954772949219,,35.32450866699219,44.5099983215332,41.249446868896484,,,,,13.779455184936523,,41.75688552856445,173.3704833984375,84.57295227050781,14.684601783752441,48.417442321777344,2.940000057220459,,59.69599914550781,,290.010009765625,15.989999771118164,,76.4861831665039,62.54116439819336,68.19898986816406,,77.19844818115234,14.220924377441406,,42.290157318115234,,4.301462173461914,,8.229780197143555,47.47739791870117,69.5999984741211,,46.95000076293945,37.85276412963867,,83.36636352539062,,,,19.26861572265625,15.77009105682373,28.989269256591797,,33.99015426635742,35.14060974121094,15.631563186645508,,,65.08255767822266,34.22760009765625,,,17.371564865112305,422.3500061035156,,89.82341003417969,,,12.627853393554688,4.9138994216918945,19.257143020629883,15.294930458068848,13.55156135559082,10.987207412719727,15.515494346618652,34.119632720947266,64.54170227050781,,,,,27.66628646850586,33.58443069458008,27.24167251586914,49.057395935058594,,84.63980102539062,,38.220001220703125,23.350000381469727,36.790000915527344,7.8972554206848145,,20.853137969970703,,38.9383544921875,138.63999938964844,211.3800048828125,116.75,65.09520721435547,25.649980545043945,954.22998046875,27.362215042114258,216.7742156982422,21.23002815246582,14.38917350769043,,10.032976150512695,44.86417770385742,,33.20890808105469,24.72890281677246,4.472935676574707,,24.7143611907959,,,,,114.2699966430664,,19.668630599975586,,11.140000343322754,32.55890655517578,14.189592361450195,77.55888366699219,,,12.920000076293945,43.498619079589844,20.394407272338867,13.519911766052246,,76.622802734375,,42.674842834472656,,17.085391998291016,21.607276916503906,39.541561126708984,38.97730255126953,,,11.285994529724121,,,64.11183166503906,64.36546325683594,70.87284851074219,,,,,52.78651809692383,24.301776885986328,44.53415298461914,,42.89142608642578,15.076290130615234,16.267099380493164,,55.674530029296875,45.891746520996094,29.952112197875977,,,58.880313873291016,15.399938583374023,,13.441749572753906,69.3445053100586,22.84000015258789,,57.720001220703125,,46.399539947509766,122.69999694824219,77.39984130859375,,,48.61995315551758,126.29473114013672,,19.987646102905273,,46.01924514770508,67.38853454589844,33.49811935424805,17.77849769592285,,50.76073455810547,402.7900085449219,99.32359313964844,,,11.797477722167969,9.663861274719238,44.41350173950195,,12.460000038146973,57.33440017700195,,56.27000045776367,14.358928680419922,51.22797393798828,94.41985321044922,,22.009389877319336,,,14.884455680847168,50.20793914794922,43.59000015258789,41.13999938964844,,,,18.548124313354492,61.24881362915039,7.334242820739746,,,,,,34.99904251098633,,55.507686614990234,,9.489999771118164,,,,18.809385299682617,85.5199966430664,47.3162956237793,83.01023864746094,40.1309700012207,,20.25031852722168,,,,41.72853088378906,17.922786712646484,12.499406814575195,26.213850021362305,45.23267364501953,22.24085807800293,38.32442855834961,,51.4788932800293,,69.80521392822266,59.560001373291016,99.39875030517578,,41.452545166015625,51.14467239379883,,49.34025573730469,48.84926986694336,25.469999313354492,56.11830520629883,41.1650505065918,36.53499984741211,44.90999984741211,,38.44548797607422,,,,,49.043006896972656,,33.53498840332031,,,23.179292678833008,32.419307708740234,103.91000366210938,20.038406372070312,42.64241409301758,10.040820121765137,46.24974822998047,,55.18000030517578,6.097831726074219,,46.481727600097656,,30.364730834960938,27.229999542236328,27.86500358581543,4.019193649291992,12.968122482299805,,20.980907440185547,3.630121946334839,33.900001525878906,,36.59000015258789,32.820674896240234,48.195045471191406,56.74265670776367,23.31391716003418,67.00340270996094,45.44088363647461,34.49123001098633,61.82710647583008,74.13433074951172,,30.72869300842285,47.6626091003418,27.762218475341797,9.258513450622559,,67.90283966064453,28.450000762939453,17.070119857788086,32.874515533447266,,34.19783401489258,44.942806243896484,9.968518257141113,31.724987030029297,64.83999633789062,114.26309204101562,,8.379474639892578,,,31.07280158996582,,44.67442321777344,4.838462829589844,,39.459999084472656,,38.27306365966797,12.15666675567627,26.693998336791992,14.65803050994873,45.77897262573242,,31.537626266479492,11.711200714111328,37.36836242675781,12.541769027709961,18.20064353942871,40.54999923706055,34.470001220703125,4.8598527908325195,28.19381332397461,,96.0085220336914,,8.399064064025879,101.52961730957031,26.510534286499023,36.49202346801758,520.7999877929688,,29.779085159301758,,40.52510070800781,15.098311424255371,26.8126220703125,,8.9399995803833,,17.768503189086914,58.34483337402344,27.668621063232422,49.269248962402344,,11.267477035522461,,,7.679999828338623,,,,36.004180908203125,1.511348843574524,75.23512268066406,8.391813278198242,20.34000015258789,,,33.732505798339844,,,69.40104675292969,,178.07020568847656,25.59332847595215,20.706031799316406,49.126861572265625,36.9632453918457,3.941316604614258,134.89999389648438,7.2356133460998535,11.899008750915527,27.09765625,3.0959999561309814,36.77090072631836,18.059999465942383,10.01443862915039,17.73232078552246,433.480224609375,435.54052734375,7.401237964630127,24.11781120300293,,,137.6724853515625,33.52425003051758,,215.8791961669922,18.792959213256836,6.8698344230651855,,41.69794845581055,7.489999771118164,37.0118522644043,7.684693336486816,6.5598883628845215,12.05250358581543,36.816497802734375,,,19.837697982788086,61.19583511352539,,23.86697006225586,40.81999969482422,,25.490203857421875,57.133201599121094,,26.290000915527344,29.777729034423828,22.729999542236328,65.2310562133789,,,8.567686080932617,17.950424194335938,,34.431236267089844,78.6370849609375,6.502841472625732,,38.619998931884766,14.578510284423828,34.86906814575195,,5.518960952758789,,28.0081844329834,20.889999389648438,,122.10330963134766,2366.234619140625,33.17374801635742,,38.97999954223633,,72.87000274658203,23.06595802307129,48.64500045776367,44.57571029663086,38.08796310424805,54.50291061401367,67.91250610351562,93.23767852783203,2.9100000858306885,107.85859680175781,45.70875930786133,43.45714569091797,29.779897689819336,79.30999755859375,9.890000343322754,34.7599983215332,,4.479157447814941,18.06636619567871,59.27435302734375,25.639999389648438,30.852691650390625,,,43.529998779296875,,14.136102676391602,8.483628273010254,,43.34333419799805,,,60.384132385253906,,21.660228729248047,70.69620513916016,69.3232650756836,92.85031127929688,44.35776138305664,35.6242561340332,93.2508316040039,106.16526794433594,21.039867401123047,24.13589859008789,,,69.95664978027344,45.14653396606445,70.26538848876953,76.24342346191406,16.472381591796875,41.18038558959961,43.56937026977539,47.188907623291016,8.459908485412598,6.001336097717285,8.640000343322754,9.3546142578125,,,13.161842346191406,14.039673805236816,,37.06417465209961,,69.5484390258789,24.811962127685547,,48.86000061035156,,15.666572570800781,29.36347198486328,,15.790016174316406,,36.94148635864258,,,62.98246383666992,81.75050354003906,43.77059555053711,23.164730072021484,,36.119998931884766,9.95389461517334,12.040945053100586,64.70213317871094,30.623023986816406,,,7.659605503082275,,,96.5,47.9058837890625,99.55970001220703,,29.914749145507812,99.52999877929688,,42.49314498901367,,,,,,97.66338348388672,36.24896240234375,24.871198654174805,,28.696897506713867,,19.577102661132812,,,40.64224624633789,30.959999084472656,42.79389953613281,29.020828247070312,4.889999866485596,33.44697189331055,50.16075897216797,71.7699966430664,,28.430206298828125,41.84455490112305,,41.02256774902344,17.610000610351562,32.0539436340332,59.36661148071289,45.738494873046875,34.74290466308594,56.342498779296875,24.060218811035156,15.206076622009277,25.450000762939453,33.81308364868164,70.0989761352539,,74.0687026977539,13.94155216217041,114.37017822265625,59.00898361206055,18.744426727294922,,26.874547958374023,,44.107322692871094,21.27982521057129,200.62466430664062,32.318294525146484,,18.59000015258789,33.09148406982422,16.530031204223633,,,,29.869970321655273,35.788936614990234,89.87826538085938,32.716758728027344,,40.29151153564453,19.866666793823242,21.555530548095703,35.98382568359375,28.38935089111328,19.07187843322754,7.2372870445251465,5.17125129699707,34.56840896606445,28.920740127563477,10.844499588012695,,21.748779296875,10.285120964050293,29.684078216552734,52.94694900512695,,94.46251678466797,16.28179168701172,229.0,48.35708999633789,45.290523529052734,13.80704402923584,13.624650001525879,6.900844097137451,,,,,,,36.720001220703125,3.5313761234283447,,63.97528076171875,16.182573318481445,,,39.76571273803711,23.520000457763672,41.63407516479492,25.75,,36.70432662963867,29.187129974365234,,4.3579254150390625,83.30000305175781,81.20883178710938,128.54298400878906,3.298570394515991,58.109413146972656,45.84516906738281,,61.7512321472168,,53.51478958129883,34.5364875793457,12.9694185256958,,,,,16.705495834350586,36.2401008605957,57.599998474121094,3.5153326988220215,29.11806869506836,50.90623092651367,19.782047271728516,31.416873931884766,14.458802223205566,14.409222602844238,34.85197830200195,26.41836929321289,,19.16216278076172,36.561988830566406,,29.576332092285156,16.638757705688477,,15.628814697265625,29.186975479125977,26.60342025756836,,17.058935165405273,47.0628776550293,22.670000076293945,7.360000133514404,12.964229583740234,,27.890090942382812,8.459507942199707,5.325356483459473,123.66000366210938,,61.57648849487305,27.909082412719727,11.79107666015625,,,47.70000076293945,30.43242073059082,18.071075439453125,32.51923751831055,41.71212387084961,,,18.040786743164062,31.878990173339844,11.455810546875,,,20.73833465576172,18.286758422851562,11.30202865600586,63.237998962402344,7.874837398529053,19.752498626708984,32.049503326416016,12.349312782287598,62.23680114746094,18.87026023864746,88.43875885009766,40.82781982421875,,94.11185455322266,,42.490970611572266,35.431941986083984,27.8958797454834,,,0.4399999976158142,55.1865234375,56.3868522644043,35.322566986083984,34.099998474121094,,24.75536346435547,71.11897277832031,18.82316017150879,31.276304244995117,55.45000076293945,108.04866027832031,21.383487701416016,71.11000061035156,20.30462646484375,30.265869140625,,56.937652587890625,118.03739929199219,15.14413833618164,43.28531265258789,19.726543426513672,,,,,,25.668569564819336,52.5018424987793,,,71.03628540039062,12.457611083984375,,68.5999984741211,,25.34000015258789,,15.49061107635498,,11.494233131408691,29.21912384033203,32.919830322265625,,,,,36.5736083984375,238.85000610351562,,,7.861857891082764,56.404930114746094,,10.043845176696777,24.680450439453125,31.74868392944336,,29.794795989990234,,147.80421447753906,,43.18556213378906,21.795549392700195,7.519999980926514,82.8074722290039,,58.099361419677734,,32.50468826293945,29.101667404174805,5.028970718383789,,698.75,56.455406188964844,,,52.83168411254883,,47.2947883605957,,30.07338523864746,62.188194274902344,,13.004960060119629,68.03480529785156,31.460960388183594,,22.48217010498047,,19.630033493041992,32.098209381103516,23.250802993774414,,14.959853172302246,50.2116813659668,,25.987699508666992,28.651309967041016,31.04176902770996,16.030000686645508,19.306615829467773,,15.40999984741211,,22.882186889648438,,110.7751693725586,52.99171829223633,78.07018280029297,,,41.44466781616211,20.931682586669922,88.23999786376953,24.463624954223633,17.08420181274414,63.44325637817383,65.489501953125,8.407705307006836,9.991965293884277,,42.10152816772461,12.006916046142578,30.399999618530273,80.46642303466797,,36.939998626708984,,35.945343017578125,28.297338485717773,,,,96.83130645751953,50.209999084472656,,31.43000030517578,142.95733642578125,,,,115.91999816894531,64.5192642211914,48.073997497558594,16.1299991607666,14.69723129272461,105.81999969482422,38.34000015258789,12.608311653137207,38.339813232421875,,,18.917051315307617,57.341270446777344,9.262641906738281,26.516725540161133,50.893951416015625,24.79159927368164,12.981106758117676,4.691394329071045,,73.9069595336914,22.74287986755371,38.15999984741211,,35.56910705566406,,61.13541793823242,,,25.4874267578125,18.691892623901367,13.211016654968262,11.007162094116211,41.891624450683594,32.00688934326172,76.79839324951172,,46.2400016784668,8.80062198638916,,,7.0639119148254395,,30.238590240478516,91.74303436279297,80.6500015258789,,70.93319702148438,,42.1407470703125,14.911977767944336,34.00577926635742,28.464130401611328,9.26848316192627,27.436830520629883,8.640613555908203,50.50167465209961,17.479999542236328,67.12999725341797,23.916709899902344,34.50967788696289,,14.590648651123047,114.95326232910156,,88.10144805908203,23.445735931396484,,9.797782897949219,,41.8011474609375,63.912235260009766,,56.3996696472168,27.204069137573242,65.39143371582031,,54.98441696166992,32.36800003051758,12.674221992492676,27.32275390625,,23.490507125854492,,33.61924362182617,58.236915588378906,10.502366065979004,,62.76226043701172,,,6.084458351135254,,54.098628997802734,31.64350700378418,21.881986618041992,,,,,18.290000915527344,,20.640743255615234,163.22308349609375,30.043405532836914,,61.5099983215332,63.521949768066406,65.53462219238281,,,67.92582702636719,42.79999923706055,56.290000915527344,29.230459213256836,,,14.947482109069824,42.16170883178711,30.17823600769043,,,,10.218987464904785,84.32872009277344,36.69493865966797,8.411444664001465,40.97462463378906,5.6524553298950195,,,,7.707622051239014,16.58186912536621,,0.5541664361953735,3189.60009765625,25.98264503479004,,44.73403549194336,9.245807647705078,59.82838821411133,46.48491668701172,,,18.94011878967285,1.8508042097091675,130.62107849121094,29.204336166381836,,62.48759460449219,,,61.713287353515625,77.77999877929688,68.69000244140625,11.133536338806152,,,9.917860984802246,8.719679832458496,47.14675521850586,34.68628692626953,,31.375158309936523,32.523555755615234,,56.91746520996094,,16.560277938842773,16.25868797302246,99.62999725341797,39.92554473876953,,74.80999755859375,26.971956253051758,75.76000213623047,52.533546447753906,30.725452423095703,23.315692901611328,10.232667922973633,84.76000213623047,27.986774444580078,33.42270278930664,,,8.049543380737305,46.090431213378906,201.6051483154297,34.36941146850586,22.000789642333984,60.538726806640625,,,40.34187698364258,,30.596406936645508,,,21.79677391052246,47.328758239746094,36.738101959228516,8.894779205322266,20.70790672302246,,20.69355583190918,95.90998840332031,36.36943435668945,19.646520614624023,17.36646270751953,38.74303436279297,21.31606101989746,,,,28.662227630615234,43.688873291015625,52.417423248291016,60.12363052368164,,13.055878639221191,40.04564666748047,35.66621398925781,26.24706268310547,23.602333068847656,,380.7168273925781,10.320140838623047,14.469293594360352,,44.35158157348633,,,72.704833984375,25.383333206176758,,,,2.890000104904175,28.407546997070312
451,2013-08-26,31.565200805664062,18.6439208984375,15.947829246520996,15.281839370727539,,15.333965301513672,15.792326927185059,23.532440185546875,16.853734970092773,30.13979148864746,50.16903305053711,,,29.29059410095215,,,6.2594170570373535,17.746667861938477,16.389999389648438,62.07429504394531,13.67757797241211,,0.5,46.060001373291016,39.09973907470703,27.187564849853516,,52.76014709472656,187.42466735839844,,25.467702865600586,31.55830192565918,9.804290771484375,24.196130752563477,15.880328178405762,52.867454528808594,87.5501480102539,,8.69985580444336,,14.640000343322754,470.2879333496094,20.260635375976562,39.031105041503906,,-0.31753888726234436,46.70627975463867,34.10446548461914,13.868046760559082,46.599998474121094,,24.316905975341797,55.05954360961914,,35.18409729003906,44.45000076293945,40.8140983581543,,,,,13.629487037658691,,41.870121002197266,172.0526123046875,91.1001205444336,14.52877140045166,48.031646728515625,2.9100000858306885,,59.5937614440918,,286.2099914550781,15.5,,76.47738647460938,61.86552810668945,68.13914489746094,,76.69367218017578,14.275619506835938,,42.351036071777344,,4.314988613128662,,8.197232246398926,47.69191360473633,70.5,,47.06999969482422,37.81379318237305,,83.12773895263672,,,,19.60097885131836,15.619180679321289,29.573150634765625,,34.16278076171875,34.83854293823242,15.276455879211426,,,65.04721069335938,33.8566780090332,,,17.30299949645996,421.4200134277344,,89.8659896850586,,,12.558516502380371,4.9209184646606445,19.133790969848633,15.617542266845703,13.501300811767578,10.877259254455566,15.4586181640625,34.02479553222656,64.7325439453125,,,,,28.24201774597168,33.2186164855957,27.32210922241211,48.69251251220703,,84.70819091796875,,38.08000183105469,23.40999984741211,37.0,7.8419036865234375,,20.974693298339844,,38.65483093261719,139.02000427246094,212.33999633789062,116.8499984741211,65.18232727050781,25.492008209228516,949.5399780273438,27.212478637695312,217.35484313964844,21.141754150390625,14.212982177734375,,10.032976150512695,45.21812057495117,,33.35042953491211,24.173032760620117,4.430737018585205,,24.625057220458984,,,,,113.8499984741211,,19.814828872680664,,11.279999732971191,32.35390853881836,14.208273887634277,77.15260314941406,,,12.869999885559082,43.16274642944336,20.45933723449707,13.335962295532227,,77.11983489990234,,42.47786331176758,,16.940168380737305,21.256187438964844,39.33319854736328,38.92818832397461,,,11.256990432739258,,,63.246585845947266,64.11226654052734,70.34001159667969,,,,,52.2263298034668,24.217620849609375,44.702842712402344,,42.97610855102539,14.896698951721191,16.356754302978516,,54.96329116821289,45.92076873779297,30.379131317138672,,,58.59171676635742,15.49862289428711,,13.441749572753906,69.6026611328125,23.229999542236328,,56.88999938964844,,47.72175979614258,122.16999816894531,77.594970703125,,,47.952789306640625,126.0176010131836,,20.076993942260742,,46.12709045410156,66.42115783691406,33.25566482543945,17.600114822387695,,50.31312942504883,402.0899963378906,98.81591796875,,,11.788897514343262,9.8246488571167,44.18303298950195,,12.5,56.75820541381836,,56.29999923706055,14.495392799377441,51.0432243347168,93.41778564453125,,21.492454528808594,,,14.787249565124512,50.10775375366211,43.400001525878906,41.06999969482422,,,,18.52480697631836,61.32953643798828,7.360268592834473,,,,,,34.937347412109375,,54.96565628051758,,9.399999618530273,,,,18.835092544555664,86.30999755859375,47.53669357299805,82.53105163574219,40.1309700012207,,20.220603942871094,,,,41.35987091064453,18.056400299072266,12.467561721801758,26.01538848876953,45.47606658935547,22.05551528930664,38.23539352416992,,51.092872619628906,,70.86692810058594,58.689998626708984,99.26435852050781,,41.15968322753906,51.646358489990234,,49.3318977355957,48.34148406982422,25.290000915527344,55.77284622192383,41.12928009033203,36.744998931884766,44.959999084472656,,38.375240325927734,,,,,49.043006896972656,,33.349571228027344,,,23.241498947143555,32.364131927490234,104.93000030517578,20.038406372070312,42.4272346496582,9.994762420654297,45.85940170288086,,55.42499923706055,6.073696136474609,,46.433753967285156,,30.197078704833984,27.700000762939453,27.75541877746582,4.042263507843018,12.909443855285645,,21.106830596923828,3.6111819744110107,35.36000061035156,,37.040000915527344,32.46402359008789,47.84278869628906,56.78809356689453,23.351133346557617,67.2015380859375,45.68757247924805,34.20924377441406,61.028724670410156,74.26612091064453,,30.496681213378906,47.50107955932617,27.464567184448242,9.229273796081543,,68.11527252197266,28.020000457763672,17.03862953186035,32.691829681396484,,34.458343505859375,44.953346252441406,10.001388549804688,31.435955047607422,64.72000122070312,114.37940979003906,,8.329258918762207,,,30.650068283081055,,44.06654739379883,4.814997673034668,,39.5099983215332,,38.01889419555664,12.164999961853027,26.353187561035156,14.53493595123291,44.378055572509766,,31.285686492919922,11.682723045349121,37.256595611572266,12.497381210327148,18.08782196044922,41.34000015258789,34.75,4.848547458648682,27.94548225402832,,96.07181549072266,,8.46837043762207,102.76786804199219,26.30195426940918,36.39316940307617,522.0,,29.570783615112305,,40.26799392700195,14.933175086975098,26.82074737548828,,8.850000381469727,,17.69983673095703,58.698001861572266,27.65066146850586,49.14033126831055,,11.295101165771484,,,7.730000019073486,,,,35.56499099731445,1.511348843574524,74.59771728515625,8.396700859069824,20.200000762939453,,,33.759552001953125,,,69.0975341796875,,176.79714965820312,25.08392906188965,20.60594367980957,49.76935577392578,36.63678741455078,3.9319007396698,135.4499969482422,7.213841915130615,11.882896423339844,26.989458084106445,3.180000066757202,37.312278747558594,18.040000915527344,9.928694725036621,18.050395965576172,431.57733154296875,433.6286315917969,7.496344089508057,24.14244270324707,,,137.0216522216797,33.504981994628906,,214.3665313720703,18.659912109375,6.966184616088867,,41.46681213378906,7.840000152587891,37.23659896850586,7.690972328186035,6.445471286773682,12.011072158813477,37.89424514770508,,,19.869993209838867,62.471275329589844,,23.91094398498535,41.04999923706055,,25.407041549682617,57.36924362182617,,26.260000228881836,29.464282989501953,22.84000015258789,64.95056915283203,,,8.714375495910645,17.639406204223633,,34.29841995239258,76.89910888671875,6.5072503089904785,,38.599998474121094,14.682186126708984,34.85957717895508,,5.5238447189331055,,27.947265625,20.790000915527344,,121.65553283691406,2409.6533203125,32.82291793823242,,38.59000015258789,,73.63999938964844,22.920764923095703,48.81999969482422,44.27033996582031,37.74064636230469,54.67247772216797,67.94581604003906,93.4415054321289,3.9600000381469727,107.947265625,45.73878860473633,43.37632751464844,29.197750091552734,79.7300033569336,9.800000190734863,36.58000183105469,,4.473512649536133,17.92949676513672,59.403656005859375,25.579999923706055,31.07654571533203,,,43.43000030517578,,14.125633239746094,8.430394172668457,,43.52111053466797,,,60.14516830444336,,21.426950454711914,70.3600845336914,69.25049591064453,92.85932159423828,44.02259063720703,35.5396614074707,93.59693145751953,106.18358612060547,20.886940002441406,24.185842514038086,,,69.2561264038086,45.254066467285156,69.56598663330078,76.18572998046875,16.28879737854004,40.77109146118164,43.58457946777344,46.414085388183594,8.367218017578125,5.961871147155762,8.890000343322754,9.28560733795166,,,13.104259490966797,13.83023452758789,,36.88758850097656,,68.5620346069336,24.658679962158203,,48.84000015258789,,15.545565605163574,29.058563232421875,,15.508127212524414,,36.49240493774414,,,63.337074279785156,81.18534088134766,43.694374084472656,23.039695739746094,,36.16999816894531,9.896801948547363,11.858826637268066,64.31490325927734,30.810903549194336,,,7.678408622741699,,,96.5199966430664,47.94791793823242,98.91388702392578,,29.736509323120117,100.0199966430664,,42.03282928466797,,,,,,97.03555297851562,36.16691970825195,24.669815063476562,,28.607437133789062,,19.426179885864258,,,40.6508903503418,31.209999084472656,42.46580123901367,28.891460418701172,4.929999828338623,33.1127815246582,50.35517501831055,72.0,,28.437843322753906,41.37472152709961,,41.02256774902344,17.520000457763672,31.603078842163086,58.330230712890625,45.51308059692383,34.63875961303711,56.275238037109375,24.169397354125977,15.119633674621582,25.739999771118164,33.85395812988281,67.46089172363281,,74.20887756347656,13.973657608032227,113.83995819091797,58.62873077392578,18.8408145904541,,26.35112762451172,,43.797874450683594,21.1177978515625,200.81460571289062,32.09061050415039,,18.84000015258789,32.948307037353516,16.495351791381836,,,,29.27817726135254,35.43532943725586,89.82324981689453,32.385498046875,,40.69260025024414,19.663333892822266,21.410905838012695,36.404747009277344,28.2947998046875,19.04473304748535,7.073601245880127,5.153985500335693,34.488746643066406,28.868755340576172,10.66657543182373,,21.798362731933594,10.269062995910645,29.17154884338379,52.832950592041016,,94.68616485595703,16.242351531982422,227.41000366210938,48.25703430175781,45.3391227722168,13.727349281311035,13.624650001525879,7.078244686126709,,,,,,,36.68000030517578,3.5352213382720947,,63.535011291503906,16.013608932495117,,,40.388572692871094,23.610000610351562,41.3614387512207,25.719999313354492,,36.177242279052734,29.055313110351562,,4.365556240081787,81.19999694824219,81.19166564941406,130.4231414794922,3.30649995803833,58.75027084350586,45.50798416137695,,61.90882110595703,,53.85569381713867,34.45415115356445,13.089790344238281,,,,,16.445959091186523,36.18532943725586,60.79999923706055,3.522382974624634,28.999664306640625,50.71049118041992,19.983659744262695,31.097225189208984,14.585949897766113,14.509860038757324,34.99658966064453,26.10664939880371,,19.093996047973633,36.92044448852539,,29.50435447692871,16.617645263671875,,15.54831314086914,29.706417083740234,26.629030227661133,,17.00664520263672,46.77329635620117,22.049999237060547,7.380000114440918,12.957941055297852,,28.39048194885254,8.430891990661621,5.275982856750488,123.94000244140625,,61.40190505981445,27.833566665649414,11.817259788513184,,,47.61000061035156,30.29306983947754,18.04149627685547,32.509361267089844,41.40992736816406,,,18.088375091552734,31.44367790222168,11.423155784606934,,,20.837196350097656,18.247730255126953,11.280998229980469,63.11128234863281,7.824682712554932,19.529468536376953,31.920717239379883,12.234901428222656,61.093345642089844,18.88506317138672,87.93263244628906,40.21873092651367,,93.71563720703125,,42.40534973144531,35.431941986083984,27.74896812438965,,,0.47999998927116394,54.56593322753906,56.5868034362793,35.25394058227539,34.63999938964844,,24.89028549194336,70.25541687011719,18.670766830444336,31.211809158325195,55.2599983215332,107.9038314819336,21.180191040039062,71.87000274658203,20.398197174072266,30.272235870361328,,56.315467834472656,116.35306549072266,15.034923553466797,43.30021286010742,19.502941131591797,,,,,,25.65943717956543,52.345462799072266,,,71.0733413696289,12.507024765014648,,69.5999984741211,,25.81999969482422,,15.655496597290039,,11.477872848510742,29.04058837890625,32.970924377441406,,,,,36.381591796875,245.00999450683594,,,7.759039402008057,56.413509368896484,,10.051709175109863,24.684213638305664,31.74868392944336,,29.632312774658203,,146.56427001953125,,43.27339172363281,21.737253189086914,7.579999923706055,83.00025177001953,,59.74496078491211,,32.132450103759766,29.18456268310547,5.039327144622803,,701.25,56.27079772949219,,,52.57472229003906,,46.88560485839844,,30.116125106811523,61.941062927246094,,12.834714889526367,67.99943542480469,31.421627044677734,,22.277862548828125,,19.702970504760742,31.96464729309082,23.14905548095703,,14.844099044799805,49.962318420410156,,25.899333953857422,28.415496826171875,30.425926208496094,15.875,19.182859420776367,,15.119999885559082,,22.941665649414062,,110.20956420898438,52.785911560058594,78.0980224609375,,,41.31036376953125,20.90518569946289,86.87999725341797,24.272109985351562,16.936119079589844,63.6219482421875,65.3554458618164,8.326991081237793,9.93887996673584,,41.410072326660156,11.970235824584961,30.170000076293945,80.0542984008789,,37.220001220703125,,36.158878326416016,28.076213836669922,,,,96.5884017944336,50.15999984741211,,32.154998779296875,142.42535400390625,,,,115.47000122070312,64.16594696044922,48.27236557006836,16.049999237060547,14.600377082824707,110.04000091552734,37.9900016784668,12.56452751159668,38.249996185302734,,,18.98659896850586,57.217803955078125,9.29598617553711,26.496898651123047,50.73905944824219,24.610958099365234,13.053503036499023,4.603508949279785,,73.23201751708984,22.788084030151367,38.33000183105469,,35.38278579711914,,61.21598434448242,,,25.20291519165039,18.68800163269043,13.029936790466309,10.937954902648926,41.31048583984375,31.841453552246094,76.05333709716797,,45.86000061035156,8.745258331298828,,,7.127715110778809,,30.292245864868164,91.72335815429688,79.76000213623047,,72.026611328125,,42.014530181884766,14.780675888061523,34.423072814941406,28.621139526367188,9.186098098754883,27.31407356262207,8.613526344299316,50.32902145385742,17.5,67.54000091552734,23.736589431762695,34.41570281982422,,14.452320098876953,113.30603790283203,,87.62627410888672,23.386852264404297,,9.72757339477539,,41.832088470458984,64.25016021728516,,55.78578186035156,26.82337760925293,65.33435821533203,,55.23434829711914,32.84400177001953,12.70547866821289,25.317819595336914,,23.494888305664062,,33.47554397583008,57.58892059326172,10.436511993408203,,62.24282455444336,,,6.040367126464844,,53.8643913269043,31.740707397460938,21.881986618041992,,,,,18.46500015258789,,20.519411087036133,161.58273315429688,29.960268020629883,,61.61000061035156,63.38182067871094,64.90023040771484,,,67.94920349121094,42.060001373291016,56.560001373291016,28.91716957092285,,,14.892251014709473,41.19652557373047,30.068449020385742,,,,10.113716125488281,83.45963287353516,36.32625198364258,8.435800552368164,40.774261474609375,5.638726234436035,,,,7.673492908477783,16.630395889282227,,0.5497372150421143,3295.199951171875,25.71138572692871,,44.557769775390625,9.245807647705078,58.956172943115234,46.35081481933594,,,18.870553970336914,1.8445515632629395,130.21018981933594,28.703144073486328,,62.00902557373047,,,61.634613037109375,77.94999694824219,67.38999938964844,11.073307037353516,,,9.894599914550781,8.378525733947754,46.874629974365234,34.42461395263672,,31.001937866210938,32.06584167480469,,56.76445770263672,,16.417680740356445,16.27043342590332,99.44000244140625,39.950096130371094,,74.56999969482422,27.082950592041016,76.01000213623047,52.0277214050293,30.286420822143555,23.008745193481445,10.031037330627441,84.55999755859375,27.748064041137695,33.13349151611328,,,8.07062816619873,46.274078369140625,202.64126586914062,34.25517654418945,21.94625473022461,60.20071792602539,,,40.25839614868164,,30.24990463256836,,,21.7070255279541,48.5212516784668,36.70476531982422,8.894779205322266,20.394901275634766,,20.62812042236328,95.07398986816406,36.40924835205078,19.752483367919922,17.38506507873535,39.6109619140625,21.15572738647461,,,,28.449129104614258,43.75029373168945,52.30995178222656,59.82823181152344,,13.311990737915039,39.88460159301758,35.643592834472656,26.328041076660156,23.485483169555664,,381.03436279296875,10.2839937210083,14.389469146728516,,44.021549224853516,,,72.650634765625,25.159381866455078,,,,2.9000000953674316,28.03129005432129
452,2013-08-27,31.147428512573242,18.32008171081543,15.488831520080566,14.584209442138672,,14.68145751953125,15.3408203125,23.54817771911621,16.494348526000977,29.570985794067383,49.67119216918945,,,28.85785484313965,,,6.1763529777526855,17.690000534057617,16.25666618347168,60.819820404052734,13.4547119140625,,0.45010000467300415,45.5,38.222007751464844,27.290000915527344,,51.961769104003906,182.6584930419922,,25.391971588134766,31.6470947265625,9.637728691101074,23.539981842041016,15.427215576171875,51.8983154296875,87.78121185302734,,8.815088272094727,,14.880000114440918,460.0040588378906,19.947235107421875,38.042152404785156,,-0.3172001242637634,45.251708984375,33.65583419799805,13.435514450073242,46.29999923706055,,24.024812698364258,54.77077102661133,,34.9476203918457,43.619998931884766,40.035499572753906,,,,,13.294260025024414,,40.832096099853516,167.2946319580078,87.40006256103516,14.602105140686035,47.976531982421875,2.9100000858306885,,59.69599914550781,,280.92999267578125,14.850000381469727,,75.15223693847656,60.49602127075195,67.14778137207031,,75.60993957519531,13.931037902832031,,41.04946517944336,,4.3352789878845215,,8.211183547973633,47.7302131652832,68.0,,45.68000030517578,37.341758728027344,,80.69549560546875,,,,19.387924194335938,15.279634475708008,28.839351654052734,,33.09247970581055,34.89727020263672,14.767239570617676,,,63.54496383666992,33.509429931640625,,,17.210432052612305,419.1199951171875,,87.89034271240234,,,12.229167938232422,4.801581382751465,18.90078353881836,14.818336486816406,13.335050582885742,10.398187637329102,15.15583610534668,33.484107971191406,63.80445098876953,,,,,27.61895751953125,31.799924850463867,27.114316940307617,46.67605972290039,,83.12684631347656,,36.630001068115234,22.969999313354492,36.380001068115234,7.7988481521606445,,20.518856048583984,,37.89476776123047,135.1199951171875,207.64999389648438,115.0,65.48322296142578,24.66057014465332,935.5999755859375,26.86692237854004,208.8387451171875,20.937355041503906,14.066155433654785,,9.842719078063965,45.45649337768555,,32.76076889038086,23.29534339904785,4.372211933135986,,24.690553665161133,,,,,111.54000091552734,,19.405471801757812,,10.699999809265137,31.72955894470215,14.04632568359375,75.55139923095703,,,12.600000381469727,41.8765983581543,20.232078552246094,13.121362686157227,,76.71182250976562,,41.31313705444336,,16.555744171142578,21.169952392578125,38.60780334472656,38.53518295288086,,,11.194841384887695,,,61.20907974243164,63.45242691040039,69.31342315673828,,,,,52.95307159423828,23.678022384643555,43.83954620361328,,41.528045654296875,14.896698951721191,16.516136169433594,,54.56814193725586,45.127532958984375,29.82108497619629,,,56.3687858581543,14.813660621643066,,12.909384727478027,68.93338775634766,22.81999969482422,,55.5,,46.73213577270508,121.01000213623047,76.31684112548828,,,47.47508239746094,126.42909240722656,,19.103076934814453,,45.72512435913086,66.10936737060547,31.957338333129883,17.75301742553711,,49.30602264404297,400.0799865722656,96.80104064941406,,,11.574397087097168,9.425454139709473,44.237266540527344,,12.270000457763672,55.30486297607422,,55.400001525878906,14.472651481628418,50.81999588012695,93.25077819824219,,21.106534957885742,,,14.696122169494629,48.73860549926758,42.459999084472656,40.72999954223633,,,,18.25271987915039,59.98457717895508,7.175179958343506,,,,,,34.25872039794922,,53.69839096069336,,9.229999542236328,,,,18.835092544555664,83.41999816894531,47.08775329589844,82.51023864746094,39.68559646606445,,19.79872703552246,,,,41.48039627075195,17.02308464050293,12.236680030822754,25.24744415283203,45.93365478515625,21.711959838867188,37.1570930480957,,48.54236602783203,,69.78849029541016,56.9900016784668,98.17337036132812,,39.50291061401367,50.7730598449707,,48.90583419799805,47.44197463989258,24.100000381469727,55.172847747802734,40.0,35.71500015258789,44.290000915527344,,38.92314910888672,,,,,48.006858825683594,,32.908084869384766,,,22.70497703552246,32.040008544921875,103.08999633789062,19.738584518432617,42.52848434448242,9.795173645019531,45.90122985839844,,54.369998931884766,5.965094089508057,,45.54617691040039,,29.600255966186523,26.40999984741211,26.888683319091797,4.060722351074219,12.711674690246582,,20.55844497680664,3.548048973083496,32.93000030517578,,35.36000061035156,31.716747283935547,47.028717041015625,55.606529235839844,23.081335067749023,66.18108367919922,43.56602096557617,34.19440841674805,59.54997634887695,73.96086883544922,,30.019763946533203,46.60104751586914,27.430744171142578,9.141561508178711,,67.75977325439453,27.43000030517578,17.095874786376953,32.31186294555664,,34.46485137939453,44.505489349365234,9.902772903442383,31.40553092956543,64.02999877929688,113.26268005371094,,8.440261840820312,,,29.748868942260742,,43.71022415161133,4.725830554962158,,38.2400016784668,,36.52779006958008,11.861666679382324,25.177387237548828,14.468653678894043,44.15240478515625,,30.692869186401367,11.305397987365723,37.15414047241211,12.457926750183105,17.737266540527344,39.63999938964844,34.68000030517578,4.762946605682373,27.138425827026367,,94.64290618896484,,8.208473205566406,99.47496795654297,26.121187210083008,35.96949768066406,521.4000244140625,,28.76962661743164,,39.47007751464844,14.492809295654297,26.122203826904297,,8.770000457763672,,17.414613723754883,57.152862548828125,27.704547882080078,48.152034759521484,,11.106315612792969,,,7.440000057220459,,,,34.365135192871094,1.498206377029419,74.38775634765625,8.357600212097168,19.799999237060547,,,33.5250358581543,,,68.00665283203125,,173.57728576660156,24.919273376464844,20.05118751525879,48.38551330566406,36.45872497558594,3.870687246322632,136.75,7.046919345855713,11.455917358398438,26.038787841796875,3.0360000133514404,35.168128967285156,17.530000686645508,9.68862247467041,17.42308235168457,423.4876708984375,425.50048828125,7.323418617248535,23.644912719726562,,,132.96914672851562,33.24803924560547,,210.4913787841797,18.64101791381836,6.802389144897461,,41.201438903808594,7.360000133514404,36.57037353515625,7.408446311950684,6.239523410797119,11.906506538391113,37.047447204589844,,,19.50666618347168,61.38632583618164,,23.0873966217041,40.27000045776367,,24.675186157226562,55.88301086425781,,25.979999542236328,29.150833129882812,22.020000457763672,63.50809860229492,,,8.508893966674805,17.362014770507812,,33.564762115478516,75.90245819091797,6.401440620422363,,37.79999923706055,14.211655616760254,33.81359100341797,,5.553120136260986,,27.19875717163086,20.6200008392334,,120.33851623535156,2381.65673828125,32.262657165527344,,37.58000183105469,,72.56999969482422,22.60398292541504,47.77000045776367,43.474769592285156,36.87238693237305,53.208839416503906,66.56291961669922,91.50086975097656,4.099999904632568,105.69523620605469,44.82554626464844,42.45600891113281,28.681194305419922,76.6500015258789,9.800000190734863,34.119998931884766,,4.367202281951904,17.865089416503906,58.84028244018555,24.15999984741211,30.615663528442383,,,43.119998931884766,,13.931987762451172,8.449750900268555,,42.913333892822266,,,58.925628662109375,,20.80259895324707,69.22063446044922,68.10497283935547,90.681396484375,43.57815170288086,35.32432556152344,91.86630249023438,103.2872543334961,20.185321807861328,23.836252212524414,,,68.14766693115234,44.39378356933594,68.485107421875,75.82035827636719,15.813153266906738,39.82659912109375,43.06734848022461,46.36143493652344,8.24980354309082,5.967132568359375,8.630000114440918,8.932890892028809,,,12.957088470458984,13.628019332885742,,35.756103515625,,67.83674621582031,24.738658905029297,,47.34000015258789,,15.378011703491211,29.081424713134766,,15.314586639404297,,36.10124588012695,,,61.13671875,81.10218811035156,42.93232345581055,22.28947639465332,,35.935001373291016,9.744543075561523,11.86402702331543,62.2256965637207,30.313030242919922,,,7.495029926300049,,,96.01000213623047,46.804298400878906,97.98297119140625,,29.112667083740234,97.01000213623047,,41.402950286865234,,,,,,95.44656372070312,34.723201751708984,24.349428176879883,,27.94145393371582,,19.422313690185547,,,39.7944450378418,30.030000686645508,41.13570785522461,28.201513290405273,4.760000228881836,32.439640045166016,50.134254455566406,69.36000061035156,,27.69671630859375,40.0606575012207,,40.244476318359375,16.899999618530273,31.10927963256836,57.64186477661133,45.7021369934082,34.406005859375,54.517940521240234,23.858667373657227,14.703134536743164,25.299999237060547,33.126522064208984,67.46089172363281,,73.84291076660156,13.74891185760498,112.4167251586914,57.42466735839844,18.30103874206543,,26.342546463012695,,43.07865524291992,20.9326171875,196.56292724609375,30.704397201538086,,18.440000534057617,31.725122451782227,16.065279006958008,,,,28.980161666870117,34.61869812011719,88.56621551513672,32.36776351928711,,39.161155700683594,19.32666778564453,21.373178482055664,35.3653564453125,27.648038864135742,18.892717361450195,7.137906551361084,5.151108741760254,34.11937713623047,28.920740127563477,10.35521125793457,,21.029891967773438,10.076366424560547,28.411293029785156,51.90770721435547,,91.38725280761719,15.918922424316406,222.41000366210938,47.56570053100586,43.49053192138672,13.129643440246582,13.35060977935791,6.7766642570495605,,,,,,,35.790000915527344,3.5044801235198975,,61.51713562011719,16.11896324157715,,,39.43428421020508,23.420000076293945,41.17490005493164,25.200000762939453,,35.592655181884766,28.550750732421875,,4.403717041015625,82.5999984741211,79.80052947998047,128.83982849121094,3.16377329826355,58.598079681396484,44.246646881103516,,60.44921112060547,,53.15802764892578,34.141319274902344,12.615175247192383,,,,,16.333492279052734,35.62202072143555,59.0,3.477736711502075,28.78118133544922,50.14352035522461,19.541645050048828,31.030309677124023,14.476964950561523,14.390925407409668,34.19639205932617,25.996244430541992,,18.63198471069336,36.42412567138672,,28.758399963378906,16.490957260131836,,15.500007629394531,28.412704467773438,26.531692504882812,,16.879680633544922,46.041748046875,21.790000915527344,7.28000020980835,12.674956321716309,,27.89887237548828,8.207670211791992,5.233661651611328,122.0199966430664,,61.003807067871094,27.747272491455078,11.24123477935791,,,47.349998474121094,29.782121658325195,18.082902908325195,31.028074264526367,40.46552658081055,,,18.047584533691406,31.062772750854492,11.410089492797852,,,20.084318161010742,17.681917190551758,11.140091896057129,62.61235427856445,7.7315287590026855,19.515520095825195,30.754180908203125,11.791556358337402,60.64994812011719,18.500104904174805,86.23401641845703,37.43749237060547,,90.70296478271484,,41.58790588378906,34.709232330322266,27.694849014282227,,,0.5099999904632568,54.37201690673828,55.207130432128906,34.533424377441406,32.869998931884766,,23.713232040405273,69.1551284790039,18.743915557861328,31.011899948120117,53.0,105.74068450927734,20.62574005126953,69.58000183105469,19.939706802368164,30.29770851135254,,53.949703216552734,115.14037322998047,14.743691444396973,42.53297424316406,19.316606521606445,,,,,,25.54073143005371,51.61833190917969,,,69.61869812011719,12.314860343933105,,67.80000305175781,,24.8700008392334,,15.581296920776367,,11.28971004486084,29.114967346191406,31.242321014404297,,,,,36.100929260253906,239.1699981689453,,,7.482210636138916,55.20518493652344,,9.792160034179688,24.503488540649414,30.544981002807617,,28.6824951171875,,142.74964904785156,,42.843109130859375,21.137605667114258,7.550000190734863,81.3491439819336,,58.60272216796875,,31.513635635375977,28.480018615722656,5.028970718383789,,690.0,55.21590042114258,,,51.36185836791992,,46.25754165649414,,29.923803329467773,60.54058837890625,,12.61803913116455,66.77031707763672,30.669748306274414,,21.71207046508789,,18.909746170043945,31.648298263549805,22.843795776367188,,14.731606483459473,49.287532806396484,,24.86548614501953,27.4541072845459,30.565216064453125,15.694999694824219,18.78407096862793,,14.920000076293945,,22.640026092529297,,108.4151611328125,51.35762405395508,78.1350326538086,,,40.575416564941406,20.551908493041992,84.04000091552734,23.92455291748047,16.92203140258789,63.054840087890625,65.2288818359375,8.064671516418457,9.755413055419922,,40.595706939697266,11.756263732910156,29.899999618530273,79.20479583740234,,36.439998626708984,,35.26914596557617,27.928800582885742,,,,95.6759033203125,48.18000030517578,,30.799999237060547,140.1345672607422,,,,113.48999786376953,64.33493041992188,46.54743957519531,16.260000228881836,14.679071426391602,104.23999786376953,36.869998931884766,12.539510726928711,37.2800407409668,,,18.680587768554688,55.036739349365234,9.229293823242188,25.446277618408203,50.11041259765625,24.907207489013672,13.415473937988281,4.559566497802734,,71.36747741699219,22.09205436706543,38.02000045776367,,35.094844818115234,,60.05217742919922,,,25.084369659423828,18.812606811523438,12.97985553741455,11.072907447814941,41.07804489135742,31.442462921142578,74.09880065917969,,44.86000061035156,8.796801567077637,,,7.032011032104492,,29.981088638305664,90.26129150390625,77.80000305175781,,70.69227600097656,,40.971107482910156,14.377395629882812,34.01465606689453,27.420509338378906,8.89087963104248,26.46242332458496,8.54581069946289,49.646236419677734,16.920000076293945,66.66999816894531,23.262115478515625,33.51127624511719,,14.327164649963379,112.26520538330078,,86.14256286621094,23.141502380371094,,9.696370124816895,,42.11688232421875,63.20970916748047,,54.627952575683594,26.910751342773438,65.02447509765625,,54.68904495239258,33.402000427246094,12.486686706542969,25.274423599243164,,23.140100479125977,,33.32585525512695,57.191749572753906,10.599418640136719,,61.44883728027344,,,5.983680725097656,,53.36123275756836,30.979381561279297,21.41641616821289,,,,,18.017499923706055,,19.912750244140625,157.26251220703125,29.484102249145508,,60.86000061035156,62.62874984741211,63.681270599365234,,,66.88946533203125,41.45000076293945,54.220001220703125,28.282745361328125,,,14.733449935913086,41.00112533569336,29.53411865234375,,,,9.865571022033691,82.82608032226562,35.753997802734375,8.460159301757812,39.90345001220703,5.597542762756348,,,,7.428895950317383,16.43629264831543,,0.531499445438385,3559.199951171875,25.168899536132812,,44.325843811035156,9.26032543182373,56.823341369628906,46.12495422363281,,,18.554353713989258,1.8633097410202026,128.0702667236328,28.182666778564453,,61.97865295410156,,,61.24121856689453,75.0,64.61000061035156,10.849603652954102,,,9.63409423828125,8.523083686828613,47.517154693603516,33.68804931640625,,30.198701858520508,32.07268524169922,,55.83686828613281,,15.780746459960938,16.1353816986084,98.44999694824219,38.66532897949219,,73.45999908447266,26.68829917907715,76.01000213623047,49.32999038696289,30.30129623413086,23.014657974243164,9.274930953979492,81.55000305175781,27.318384170532227,32.13299560546875,,,8.098751068115234,44.894493103027344,201.6848602294922,33.59422302246094,21.885663986206055,60.060604095458984,,,39.632362365722656,,30.00800895690918,,,21.401885986328125,47.89277267456055,36.49055099487305,8.894779205322266,20.13131332397461,,20.549619674682617,93.42463684082031,35.89167404174805,19.307422637939453,16.78975486755371,38.09207534790039,21.15572738647461,,,,28.433908462524414,43.03953552246094,51.459014892578125,59.64273452758789,,13.149009704589844,39.62879943847656,34.974491119384766,25.546815872192383,23.101566314697266,,375.28033447265625,10.17555046081543,14.448471069335938,,43.61819839477539,,,70.73641204833984,24.048274993896484,,,,2.7899999618530273,27.466899871826172
453,2013-08-28,30.994901657104492,18.343212127685547,15.515833854675293,14.461653709411621,,14.794387817382812,15.413349151611328,23.42228889465332,16.397014617919922,29.522432327270508,49.74980545043945,,,28.637245178222656,,,6.182286739349365,17.72333335876465,16.343332290649414,60.99662780761719,13.50564956665039,,0.44999998807907104,45.529998779296875,38.513980865478516,27.2663631439209,,51.961769104003906,183.0215606689453,,25.414682388305664,31.824687957763672,9.736151695251465,23.544050216674805,15.380634307861328,51.87114334106445,87.61615753173828,,8.669127464294434,,14.829999923706055,462.7727355957031,19.993663787841797,38.24818420410156,,-0.3134737014770508,44.915374755859375,33.447532653808594,13.40848159790039,46.40999984741211,,23.78748321533203,54.735774993896484,,35.309722900390625,43.130001068115234,40.18699645996094,,,,,13.197221755981445,,41.001949310302734,168.81602478027344,87.45611572265625,14.583768844604492,48.16941833496094,2.859999895095825,,58.86949157714844,,281.5799865722656,14.220000267028809,,74.94023132324219,61.12598419189453,67.6605453491211,,75.32044982910156,13.838056564331055,,42.099853515625,,4.308225631713867,,8.160035133361816,47.439083099365234,66.9000015258789,,46.380001068115234,37.50198745727539,,81.02590942382812,,,,19.537063598632812,15.458839416503906,30.204381942749023,,33.843406677246094,34.96439743041992,14.706938743591309,,,63.63331604003906,33.540992736816406,,,17.193296432495117,420.0199890136719,,87.94145965576172,,,12.237833976745605,4.843699932098389,18.77743148803711,14.935652732849121,13.234522819519043,10.500286102294922,14.851377487182617,33.541011810302734,64.49832916259766,,,,,28.24201774597168,32.16575241088867,27.147823333740234,46.30158233642578,,83.41744232177734,,36.83000183105469,22.780000686645508,36.2599983215332,7.712743759155273,,20.506698608398438,,37.99127960205078,138.97999572753906,209.7100067138672,115.16000366210938,65.30109405517578,24.73539924621582,934.6099853515625,27.177913665771484,209.225830078125,20.681852340698242,14.248224258422852,,9.87442684173584,45.57929229736328,,33.04380798339844,23.587905883789062,4.32208776473999,,25.077547073364258,,,,,112.19999694824219,,19.47370147705078,,10.6899995803833,31.431364059448242,13.72864818572998,74.88225555419922,,,12.600000381469727,42.73402404785156,20.303503036499023,13.274648666381836,,76.22224426269531,,41.37310028076172,,16.624088287353516,20.90509796142578,38.60009002685547,38.47201919555664,,,11.120265007019043,,,61.08815002441406,63.26060104370117,68.91376495361328,,,,,52.854637145996094,23.811683654785156,43.46247100830078,,41.34173583984375,14.546967506408691,16.32686996459961,,54.41008758544922,44.8276481628418,29.272293090820312,,,56.612266540527344,15.173556327819824,,13.212242126464844,67.51841735839844,23.229999542236328,,55.91999816894531,,46.618560791015625,120.0,76.54125213623047,,,47.170326232910156,129.64547729492188,,19.335384368896484,,46.36237335205078,65.53374481201172,32.035545349121094,17.80398178100586,,49.49485778808594,403.04998779296875,97.380126953125,,,11.548657417297363,9.27575397491455,43.94578170776367,,12.09000015258789,55.07265853881836,,55.7599983215332,14.442322731018066,51.397315979003906,92.24034881591797,,21.275259017944336,,,14.848003387451172,49.05748748779297,42.779998779296875,40.599998474121094,,,,18.229406356811523,60.208744049072266,7.195545673370361,,,,,,35.013275146484375,,53.637325286865234,,9.369999885559082,,,,17.84963607788086,85.3499984741211,46.75310516357422,84.59364318847656,39.941444396972656,,19.792789459228516,,,,41.64345932006836,17.040895462036133,12.09337329864502,24.910924911499023,45.85576629638672,21.739078521728516,37.04827880859375,,47.44634246826172,,70.32352447509766,57.56999969482422,97.66738891601562,,39.628440856933594,50.6151123046875,,48.5716552734375,47.36216735839844,24.709999084472656,55.28194046020508,39.954010009765625,35.76499938964844,44.4900016784668,,38.82480239868164,,,,,48.42257308959961,,32.55488967895508,,,22.518362045288086,31.971044540405273,104.98999786376953,19.784208297729492,42.591773986816406,9.81820297241211,46.04064178466797,,54.0099983215332,5.981184005737305,,45.977970123291016,,29.627077102661133,26.75,27.028156280517578,4.074565410614014,12.394371032714844,,20.48533058166504,3.5859293937683105,32.959999084472656,,35.0099983215332,31.78468132019043,46.97391891479492,54.92485046386719,23.351133346557617,67.58794403076172,42.23387145996094,34.402183532714844,59.47719955444336,73.50299835205078,,29.98110580444336,46.531822204589844,27.417211532592773,9.258513450622559,,69.1341323852539,27.489999771118164,17.093013763427734,32.26071548461914,,33.93082046508789,45.5803337097168,9.902772903442383,31.306650161743164,63.95000076293945,112.24687957763672,,8.427048683166504,,,29.64202308654785,,43.53555679321289,4.744603157043457,,37.939998626708984,,36.23945617675781,11.751667022705078,25.47559928894043,14.539671897888184,44.19001770019531,,30.648414611816406,11.405070304870605,38.65371322631836,12.610814094543457,17.745319366455078,40.54999923706055,34.18000030517578,4.7764058113098145,27.032001495361328,,94.34345245361328,,8.32109546661377,99.5208740234375,26.17681312561035,35.990684509277344,527.2000122070312,,28.70553970336914,,39.28390121459961,14.429898262023926,26.455230712890625,,8.899999618530273,,17.430456161499023,56.78201675415039,27.659637451171875,48.46999740600586,,11.069478034973145,,,7.369999885559082,,,,34.67096710205078,1.504778265953064,73.79534912109375,8.347823143005371,19.709999084472656,,,33.48896789550781,,,67.9573974609375,,173.72702026367188,24.981021881103516,20.194169998168945,49.78583908081055,36.161949157714844,3.833012580871582,136.7100067138672,7.060131072998047,11.496484756469727,26.216556549072266,3.0,35.545677185058594,17.790000915527344,9.671477317810059,17.12192726135254,422.6906433105469,424.69970703125,7.271539211273193,23.72372817993164,,,133.1780548095703,33.17094802856445,,211.460205078125,18.708192825317383,6.763848304748535,,41.860595703125,8.140000343322754,36.634578704833984,7.402166843414307,6.262405872344971,11.965694427490234,37.11479949951172,,,19.716588973999023,62.1400032043457,,24.158811569213867,40.099998474121094,,24.758352279663086,56.23325729370117,,26.0,29.025455474853516,21.700000762939453,63.66837692260742,,,8.597625732421875,17.202302932739258,,33.57108688354492,75.0211181640625,6.427894592285156,,37.56999969482422,14.004300117492676,33.75654602050781,,5.514085292816162,,27.294492721557617,20.65999984741211,,119.95658111572266,2382.010986328125,32.2071647644043,,37.099998474121094,,72.30000305175781,22.716175079345703,47.63999938964844,43.45066452026367,36.946800231933594,53.71753692626953,66.32966613769531,91.97940063476562,3.990000009536743,106.04100799560547,44.958465576171875,42.50090789794922,28.648401260375977,77.20999908447266,9.710000038146973,35.0,,4.370965003967285,17.94559669494629,58.553977966308594,25.260000228881836,30.944862365722656,,,43.97999954223633,,13.900588989257812,8.45459270477295,,43.04888916015625,,,58.999755859375,,20.919231414794922,69.46656799316406,68.259521484375,90.86137390136719,43.476139068603516,35.908843994140625,92.32781219482422,103.21395111083984,20.608095169067383,23.80771255493164,,,68.15652465820312,44.644710540771484,68.77122497558594,76.10884094238281,15.863222122192383,39.81086730957031,42.99889373779297,45.94768524169922,8.215815544128418,5.906620502471924,8.609999656677246,8.963560104370117,,,12.899500846862793,13.873565673828125,,35.87382507324219,,67.11145782470703,24.731990814208984,,47.720001220703125,,15.378011703491211,29.233884811401367,,15.314586639404297,,36.390995025634766,,,61.027618408203125,80.93092346191406,42.9351921081543,22.86201286315918,,36.130001068115234,9.744543075561523,12.035747528076172,62.11765670776367,29.702457427978516,,,7.527946472167969,,,96.05999755859375,47.27519989013672,97.63069915771484,,29.221593856811523,99.11000061035156,,41.564476013183594,,,,,,95.57062530517578,34.59195327758789,24.578275680541992,,28.24959373474121,,19.538406372070312,,,40.12318801879883,29.639999389648438,41.14458084106445,28.270509719848633,4.869999885559082,32.17707061767578,50.06355667114258,69.27999877929688,,27.184803009033203,41.095760345458984,,40.64813995361328,17.219999313354492,31.717592239379883,57.896915435791016,45.06950759887695,34.36312484741211,54.98879623413086,23.993038177490234,14.545971870422363,25.31999969482422,33.281822204589844,67.46089172363281,,74.80838775634766,13.905876159667969,112.7423324584961,57.68720245361328,18.018301010131836,,26.213838577270508,,43.1204719543457,21.164094924926758,197.11474609375,30.778051376342773,,18.149999618530273,31.318439483642578,15.975102424621582,,,,28.562942504882812,34.64395523071289,88.7783432006836,32.391422271728516,,39.844825744628906,19.219999313354492,21.127939224243164,35.62303924560547,28.003568649291992,19.099018096923828,7.015141487121582,5.148229598999023,34.104881286621094,29.977760314941406,10.533129692077637,,21.13730812072754,10.036221504211426,28.206283569335938,51.6395263671875,,91.45113372802734,15.997806549072266,224.55999755859375,47.66575622558594,43.471073150634766,13.189413070678711,13.111703872680664,6.785534858703613,,,,,,,35.93000030517578,3.516007423400879,,62.269264221191406,16.249231338500977,,,40.47999954223633,23.979999542236328,41.32556915283203,25.360000610351562,,35.48724365234375,28.80531120300293,,4.335029602050781,80.5,79.81771850585938,129.33462524414062,3.147914409637451,59.64746856689453,44.14049530029297,,60.6068115234375,,52.57927322387695,34.10837936401367,12.84044361114502,,,,,16.00474739074707,35.72372817993164,60.400001525878906,3.477736711502075,28.495988845825195,49.576541900634766,19.494840621948242,30.881629943847656,14.504213333129883,14.418374061584473,35.9028434753418,25.704015731811523,,18.54109764099121,36.36897659301758,,28.6406192779541,16.357219696044922,,15.344365119934082,28.17748260498047,26.577800750732422,,17.051462173461914,45.88933563232422,21.959999084472656,7.230000019073486,12.774673461914062,,27.79352569580078,8.242011070251465,5.191340923309326,121.97000122070312,,61.57648849487305,27.455984115600586,10.935765266418457,,,47.29999923706055,29.836315155029297,18.100627899169922,31.314456939697266,40.76774215698242,,,17.911630630493164,30.93840217590332,11.36384105682373,,,19.78012466430664,18.01360511779785,11.085411071777344,62.857852935791016,7.717198848724365,19.661884307861328,30.898107528686523,11.755803108215332,59.77876281738281,18.50750732421875,86.32838439941406,37.796077728271484,,91.44580841064453,,41.61125183105469,34.689945220947266,27.57114601135254,,,0.5699999928474426,53.62214279174805,55.67701721191406,34.64207077026367,33.099998474121094,,23.978832244873047,68.27841186523438,18.920682907104492,31.07638931274414,52.83000183105469,107.11746978759766,20.93068504333496,70.91999816894531,20.05666732788086,30.27860450744629,,54.31144332885742,114.2719955444336,14.765534400939941,43.22571563720703,19.155118942260742,,,,,,25.778148651123047,52.04054260253906,,,69.88739013671875,12.227015495300293,,67.0,,24.920000076293945,,15.383434295654297,,11.166996955871582,28.929012298583984,30.56111717224121,,,,,35.67994689941406,243.07000732421875,,,7.466394424438477,54.879539489746094,,9.925868034362793,23.916126251220703,30.60474967956543,,28.869953155517578,,142.55162048339844,,42.325035095214844,21.187572479248047,7.579999923706055,81.33233642578125,,58.48655700683594,,31.5322322845459,28.60434913635254,4.966819763183594,,688.25,55.365333557128906,,,51.382415771484375,,45.18223190307617,,29.806255340576172,60.778587341308594,,12.425684928894043,66.17787170410156,31.01944923400879,,21.54705047607422,,19.110332489013672,31.52176856994629,22.89467430114746,,14.462605476379395,49.287532806396484,,24.838977813720703,27.41782569885254,31.12974739074707,15.710000038146973,18.866580963134766,,15.039999961853027,,22.86944580078125,,108.0348129272461,52.024169921875,78.08872985839844,,,40.51944351196289,20.445926666259766,84.29000091552734,23.931655883789062,16.971385955810547,64.2278823852539,65.06505584716797,8.064671516418457,9.77310848236084,,40.44205856323242,11.799057006835938,30.040000915527344,79.1964111328125,,36.560001373291016,,34.89189910888672,27.902002334594727,,,,95.36735534667969,48.11000061035156,,31.0,140.63223266601562,,,,112.94000244140625,64.84954071044922,46.62504959106445,16.0,14.727498054504395,104.87999725341797,37.11000061035156,12.501991271972656,37.36088943481445,,,18.847503662109375,54.97090148925781,9.188539505004883,25.68415641784668,49.73686218261719,25.138429641723633,13.551209449768066,4.597231864929199,,71.865234375,22.923667907714844,38.22999954223633,,35.07791519165039,,59.65827178955078,,,24.870986938476562,18.403724670410156,12.937474250793457,11.169791221618652,40.47640609741211,31.714942932128906,75.25023651123047,,44.90999984741211,8.762439727783203,,,7.050241470336914,,29.895252227783203,90.13671875,78.31999969482422,,71.73011016845703,,41.29250717163086,14.339885711669922,33.92585754394531,27.59598731994629,8.980130195617676,26.33199691772461,8.54581069946289,49.654090881347656,16.979999542236328,65.97000122070312,23.19622039794922,33.56999206542969,,14.327164649963379,112.14754486083984,,86.21043395996094,22.709684371948242,,9.680767059326172,,43.05170822143555,64.4902572631836,,54.78336715698242,27.041812896728516,65.14681243896484,,54.43912124633789,33.290000915527344,12.70547866821289,24.735370635986328,,23.09630012512207,,34.07427978515625,57.6516227722168,10.665276527404785,,61.11491775512695,,,5.920694351196289,,53.16061782836914,31.12515640258789,21.55435562133789,,,,,18.087499618530273,,19.791419982910156,158.50234985351562,29.212017059326172,,60.65999984741211,62.64625930786133,64.1813735961914,,,66.73359680175781,41.95000076293945,55.09000015258789,28.282745361328125,,,14.816304206848145,41.245967864990234,29.59267807006836,,,,9.827973365783691,82.21688079833984,35.830810546875,8.427682876586914,39.85720443725586,5.580381870269775,,,,7.428895950317383,16.457090377807617,,0.5333232879638672,3545.60009765625,25.532949447631836,,44.40007019042969,9.245807647705078,57.11634826660156,45.842628479003906,,,18.59862518310547,1.8633097410202026,128.49826049804688,28.066967010498047,,62.198944091796875,,,61.10353469848633,75.94000244140625,64.70999908447266,10.797979354858398,,,9.6759614944458,8.546213150024414,47.44157409667969,33.97880172729492,,30.17435646057129,31.80626678466797,,56.19069290161133,,15.590618133544922,16.152999877929688,98.52999877929688,38.518035888671875,,73.33000183105469,26.719131469726562,74.76000213623047,50.14894485473633,30.47988510131836,22.967424392700195,9.291733741760254,82.12000274658203,26.81230926513672,32.242435455322266,,,8.056563377380371,45.440940856933594,206.22784423828125,33.5370979309082,21.94019317626953,59.6649055480957,,,39.97818374633789,,30.06685447692871,,,21.479663848876953,45.902618408203125,36.37628936767578,8.894779205322266,19.801834106445312,,20.621583938598633,92.6338882446289,35.80209732055664,19.699125289916992,16.696731567382812,38.65882110595703,21.2855281829834,,,,28.53284454345703,43.22380828857422,51.73667907714844,61.030418395996094,,13.451687812805176,39.8940544128418,35.16890335083008,26.013648986816406,23.051496505737305,,374.4336242675781,10.180069923400879,14.372116088867188,,43.25761032104492,,,70.6551513671875,24.254987716674805,,,,2.880000114440918,27.81494140625
454,2013-08-29,31.034692764282227,18.065635681152344,15.722833633422852,15.04615306854248,,15.026533126831055,15.43846321105957,23.438030242919922,16.17988395690918,29.564048767089844,49.915733337402344,,,28.620271682739258,,,6.206019401550293,17.816667556762695,16.613332748413086,61.22393035888672,13.537489891052246,,0.5699999928474426,45.93000030517578,38.78091812133789,27.431856155395508,,52.225440979003906,184.9670867919922,,25.452545166015625,31.587900161743164,9.675582885742188,23.605186462402344,15.44838809967041,51.7171745300293,87.78946685791016,,8.811241149902344,,15.0600004196167,465.14593505859375,20.074909210205078,38.38828659057617,,-0.31268319487571716,45.06672668457031,33.727928161621094,13.61573600769043,46.5,,23.887889862060547,54.91954040527344,,35.20625686645508,43.790000915527344,40.45630645751953,,,,,13.356014251708984,,41.030277252197266,169.2617645263672,87.1838150024414,14.574604034423828,48.11431121826172,2.859999895095825,,59.38075256347656,,283.9800109863281,14.09000015258789,,75.49676513671875,61.107723236083984,67.20761108398438,,76.04047393798828,13.996673583984375,,42.252098083496094,,4.260882377624512,,8.26232624053955,47.62295913696289,63.5,,46.939998626708984,37.89606475830078,,80.69549560546875,,,,19.899255752563477,15.798385620117188,30.73303985595703,,34.283607482910156,34.33509063720703,14.84093952178955,,,63.81891632080078,33.7382926940918,,,17.01844024658203,421.5199890136719,,89.35504913330078,,,12.281168937683105,4.829660892486572,18.6951904296875,15.258270263671875,13.319583892822266,10.578817367553711,14.687443733215332,33.27542495727539,64.18608856201172,,,,,28.66789436340332,32.60295867919922,27.64386558532715,47.549861907958984,,83.4089126586914,,36.900001525878906,22.829999923706055,36.43000030517578,7.6819915771484375,,21.071941375732422,,37.91889953613281,139.75999450683594,214.1300048828125,115.4000015258789,65.35653686523438,24.801910400390625,940.6500244140625,26.86692237854004,211.4823760986328,20.87753677368164,14.565372467041016,,9.95687198638916,45.8465576171875,,32.8551139831543,23.397741317749023,4.304425239562988,,24.791763305664062,,,,,111.98999786376953,,19.736858367919922,,10.65999984741211,31.63637924194336,13.915517807006836,74.84239959716797,,,12.6899995803833,43.24228286743164,20.10222053527832,13.519911766052246,,75.95516967773438,,41.510128021240234,,16.598459243774414,20.966691970825195,38.80072784423828,38.59833908081055,,,11.219703674316406,,,62.19527816772461,63.32200622558594,69.16453552246094,,,,,52.92277908325195,23.989898681640625,43.47239685058594,,41.951446533203125,14.35792064666748,16.137603759765625,,54.48912048339844,45.137210845947266,29.18597412109375,,,56.423770904541016,15.307062149047852,,13.560057640075684,67.48973083496094,23.40999984741211,,56.41999816894531,,46.58612060546875,120.9000015258789,77.11688995361328,,,47.15385818481445,127.6804428100586,,18.73674201965332,,45.935909271240234,65.88550567626953,32.16068649291992,18.024824142456055,,49.2850456237793,406.7799987792969,97.91956329345703,,,11.677358627319336,9.613964080810547,43.647525787353516,,12.079999923706055,55.36505889892578,,56.380001068115234,14.593952178955078,50.92776870727539,93.01693725585938,,21.356035232543945,,,14.799399375915527,49.05748748779297,43.650001525878906,41.150001525878906,,,,18.229406356811523,60.343238830566406,7.224643707275391,,,,,,35.12717056274414,,54.339656829833984,,9.489999771118164,,,,18.0552978515625,85.6500015258789,47.19386672973633,83.59358215332031,40.07412338256836,,19.988866806030273,,,,41.49458312988281,17.495197296142578,12.069490432739258,24.764232635498047,45.47606658935547,21.874685287475586,37.117515563964844,,47.90129470825195,,70.05602264404297,59.060001373291016,97.8729476928711,,39.82088851928711,50.512908935546875,,48.421287536621094,47.59429931640625,25.18000030517578,55.52739715576172,39.87225341796875,35.76499938964844,44.36000061035156,,39.11281204223633,,,,,48.597923278808594,,32.510746002197266,,,22.712753295898438,32.10207748413086,103.37999725341797,19.777694702148438,42.414573669433594,9.825879096984863,45.76877975463867,,54.0099983215332,5.997272491455078,,45.39426040649414,,29.546598434448242,27.139999389648438,27.46650505065918,4.07918119430542,12.500863075256348,,20.712806701660156,3.560676097869873,32.06999969482422,,35.209999084472656,32.03943634033203,46.89564514160156,54.8794059753418,23.71395492553711,66.51793670654297,42.62858200073242,34.06825637817383,59.46810531616211,73.55850982666016,,30.019763946533203,46.62413787841797,27.667509078979492,9.355971336364746,,68.10662078857422,27.860000610351562,17.052946090698242,32.28994369506836,,33.93082046508789,45.12721633911133,9.812372207641602,31.162132263183594,63.849998474121094,112.01424407958984,,8.511622428894043,,,29.72564125061035,,44.03162384033203,4.763375759124756,,38.099998474121094,,37.5657844543457,11.78166675567627,25.364837646484375,14.40237045288086,44.27463150024414,,30.759552001953125,11.746792793273926,37.666419982910156,12.586155891418457,17.9145565032959,41.279998779296875,34.5,4.795248508453369,26.97878646850586,,93.46326446533203,,8.425055503845215,99.5942153930664,25.975181579589844,36.02598571777344,530.7999877929688,,28.593368530273438,,39.576473236083984,14.46135139465332,26.430858612060547,,9.029999732971191,,17.477998733520508,56.560733795166016,27.668621063232422,48.57311248779297,,11.064870834350586,,,7.46999979019165,,,,34.890560150146484,1.498206377029419,74.24528503417969,8.362485885620117,20.049999237060547,,,34.16542434692383,,,68.55619812011719,,173.05303955078125,25.474977493286133,20.17701530456543,50.18946838378906,36.510658264160156,3.851848840713501,135.8699951171875,6.964722633361816,11.504593849182129,26.626190185546875,2.9539999961853027,36.287025451660156,17.760000228881836,9.761500358581543,17.440807342529297,426.1177978515625,428.1431579589844,7.323418617248535,23.66954231262207,,,133.75267028808594,33.13883972167969,,210.07496643066406,18.59063720703125,6.821657657623291,,41.55242919921875,8.25,36.62656784057617,7.471231460571289,6.300544738769531,12.0939359664917,37.28800582885742,,,19.910364151000977,62.15654754638672,,25.458101272583008,40.40999984741211,,25.02582550048828,56.57474899291992,,25.739999771118164,28.727680206298828,21.56999969482422,64.15718841552734,,,8.68168830871582,17.37042236328125,,33.684932708740234,75.30941772460938,6.436711311340332,,37.959999084472656,14.147856712341309,34.16542434692383,,5.5287251472473145,,27.52078628540039,20.540000915527344,,120.27264404296875,2382.010986328125,32.26801681518555,,37.06999969482422,,72.5,22.63037872314453,47.584999084472656,43.42655563354492,37.25276565551758,53.75324249267578,66.2046890258789,92.66169738769531,3.990000009536743,106.48430633544922,45.057071685791016,42.895965576171875,28.63199806213379,77.62999725341797,9.829999923706055,34.2400016784668,,4.3474440574646,17.76043128967285,58.72945022583008,25.90999984741211,31.405738830566406,,,43.900001525878906,,13.80114459991455,8.50782585144043,,42.733333587646484,,,59.13162612915039,,21.173095703125,69.42557525634766,68.57772827148438,91.77035522460938,44.16103744506836,35.570430755615234,92.6739273071289,103.51641082763672,20.877946853637695,23.736371994018555,,,68.83045959472656,44.99419403076172,68.80299377441406,76.32035064697266,15.74639892578125,39.90530014038086,42.807708740234375,45.924949645996094,8.286880493164062,5.86583948135376,8.699999809265137,9.040240287780762,,,12.931496620178223,14.068564414978027,,36.19430923461914,,67.41607666015625,25.2185001373291,,48.04999923706055,,15.350080490112305,29.043310165405273,,15.474466323852539,,36.854583740234375,,,61.7549934387207,81.76760864257812,42.54408264160156,23.19105339050293,,37.20000076293945,9.769917488098145,12.139815330505371,62.11765670776367,30.641807556152344,,,7.532647132873535,,,95.87999725341797,47.510650634765625,97.49653625488281,,29.34041976928711,101.55000305175781,,41.54832458496094,,,,,,95.71926879882812,34.84625244140625,24.743045806884766,,28.348995208740234,,19.383615493774414,,,40.15778350830078,30.209999084472656,41.87169647216797,28.003154754638672,4.889999866485596,32.17707061767578,49.391902923583984,71.12999725341797,,27.223007202148438,41.64634323120117,,41.12788009643555,17.260000228881836,31.92511558532715,58.08274459838867,44.931339263916016,34.65101623535156,55.476463317871094,24.34575653076172,14.962465286254883,25.020000457763672,33.01210021972656,67.46089172363281,,74.45519256591797,13.923712730407715,113.30152893066406,57.99501419067383,18.326740264892578,,26.342546463012695,,43.34627914428711,20.9326171875,198.03744506835938,31.099489212036133,,18.6200008392334,31.996240615844727,16.197072982788086,,,,28.784318923950195,34.9554557800293,89.02974700927734,32.468318939208984,,40.80198287963867,18.99333381652832,21.34173583984375,35.68317413330078,27.848495483398438,19.050159454345703,6.933298110961914,5.148229598999023,34.11213684082031,29.92577362060547,10.69326400756836,,21.40999412536621,10.044251441955566,28.659015655517578,51.65291976928711,,91.46721649169922,16.100358963012695,224.9499969482422,47.91136169433594,43.87971496582031,13.518152236938477,12.97819995880127,6.945194721221924,,,,,,,36.11000061035156,3.5236904621124268,,61.8840217590332,16.145017623901367,,,41.121429443359375,23.68000030517578,41.469058990478516,25.520000457763672,,36.35932540893555,28.951255798339844,,4.449510097503662,83.30000305175781,80.44005584716797,129.63150024414062,3.1717023849487305,59.5433235168457,44.13425827026367,,60.2916374206543,,51.67546463012695,34.24833679199219,12.866240501403809,,,,,15.840373992919922,35.77067184448242,63.0,3.470686912536621,28.350879669189453,48.996063232421875,19.814687728881836,30.777544021606445,14.495131492614746,14.427520751953125,36.56806182861328,25.950559616088867,,18.54109764099121,36.24949645996094,,28.712596893310547,16.314992904663086,,15.338998794555664,28.285295486450195,26.685386657714844,,17.230714797973633,46.40752029418945,22.139999389648438,7.309999942779541,12.808815002441406,,27.82864761352539,8.259184837341309,5.113753318786621,123.06999969482422,,61.60442352294922,27.536893844604492,10.813577651977539,,,47.72999954223633,29.875024795532227,18.100627899169922,32.12422561645508,40.79793930053711,,,17.911630630493164,31.078323364257812,11.403486251831055,,,19.825756072998047,18.26236915588379,11.093823432922363,62.82619094848633,7.738696575164795,19.585224151611328,31.178375244140625,11.834458351135254,60.13657760620117,18.648164749145508,86.47421264648438,38.96619415283203,,92.0506362915039,,41.68910598754883,34.72850036621094,27.478357315063477,,,0.5099999904632568,54.22331619262695,56.35685729980469,34.87080764770508,33.29999923706055,,24.812915802001953,68.46688842773438,18.780485153198242,30.605628967285156,53.59000015258789,109.63553619384766,21.0600643157959,71.80000305175781,20.239131927490234,30.21493148803711,,54.55742263793945,114.39178466796875,14.408774375915527,42.994815826416016,19.173749923706055,,,,,,25.54073143005371,52.157814025878906,,,70.37845611572266,12.380743980407715,,68.0,,25.3700008392334,,15.292755126953125,,11.207901954650879,29.68031120300293,30.99538803100586,,,,,35.436222076416016,243.5800018310547,,,7.5059404373168945,55.7193489074707,,9.99665355682373,23.716571807861328,30.527915954589844,,28.307552337646484,,143.05967712402344,,42.35136413574219,21.420774459838867,7.670000076293945,81.94418334960938,,58.98023986816406,,31.541542053222656,28.753549575805664,4.956462383270264,,689.5,55.52357482910156,,,51.62910079956055,,45.55335235595703,,30.15887451171875,61.12641143798828,,12.425684928894043,65.71804809570312,31.115625381469727,,21.531335830688477,,19.411212921142578,31.416318893432617,22.887401580810547,,14.475645065307617,49.346214294433594,,25.104066848754883,27.472248077392578,31.012435913085938,15.850000381469727,18.818450927734375,,15.350000381469727,,23.04787826538086,,108.99053192138672,52.84735107421875,78.10726928710938,,,40.183677673339844,20.578397750854492,84.55000305175781,23.66211700439453,16.964336395263672,63.3889045715332,65.2139663696289,8.098299980163574,9.859721183776855,,40.54961013793945,11.8479642868042,30.040000915527344,79.74310302734375,,36.58000183105469,,34.9773063659668,27.767980575561523,,,,96.06977081298828,48.91999816894531,,31.764999389648438,140.85525512695312,,,,112.75,64.4962387084961,46.93553924560547,16.040000915527344,14.81224250793457,109.23999786376953,37.470001220703125,12.533252716064453,37.42373275756836,,,18.847503662109375,55.308353424072266,9.270051956176758,25.168746948242188,49.71863555908203,24.78437614440918,13.795536041259766,4.5365495681762695,,72.43051147460938,23.429872512817383,38.27000045776367,,35.37432098388672,,59.899986267089844,,,25.250337600708008,18.356996536254883,12.964438438415527,11.453537940979004,40.60175323486328,31.452190399169922,74.13750457763672,,45.29999923706055,8.869344711303711,,,7.1322712898254395,,30.524707794189453,90.4120864868164,78.58999633789062,,72.29535675048828,,41.94377136230469,14.489940643310547,33.89923095703125,27.069557189941406,8.87714672088623,26.285953521728516,8.559349060058594,49.55990982055664,17.059999465942383,66.1500015258789,23.284086227416992,33.55824279785156,,14.248117446899414,112.12944030761719,,86.47228240966797,22.807825088500977,,9.680767059326172,,43.02694320678711,65.96646118164062,,54.98539352416992,27.12294578552246,65.44038391113281,,56.24769592285156,33.21200180053711,13.025849342346191,25.135311126708984,,23.429189682006836,,33.535423278808594,58.21601486206055,10.897505760192871,,60.981361389160156,,,6.021470546722412,,53.17805862426758,31.27094268798828,21.769908905029297,,,,,18.329999923706055,,20.084043502807617,160.02825927734375,29.000391006469727,,61.09000015258789,63.43437194824219,64.24388885498047,,,66.78814697265625,42.4900016784668,55.900001525878906,28.282745361328125,,,14.947482109069824,41.283626556396484,29.680513381958008,,,,9.737741470336914,82.68799591064453,35.882659912109375,8.443920135498047,39.74160385131836,5.645590782165527,,,,7.451650142669678,16.568004608154297,,0.5359286665916443,3627.199951171875,25.554353713989258,,44.20525360107422,9.238553047180176,57.82502365112305,45.9132194519043,,,20.110044479370117,2.0008695125579834,128.7036895751953,28.13446044921875,,61.910274505615234,,,61.28056335449219,77.25,65.58000183105469,10.823790550231934,,,9.801562309265137,8.401656150817871,47.2828254699707,34.25016403198242,,30.352848052978516,32.6670036315918,,56.76445770263672,,15.999395370483398,16.1940975189209,98.93000030517578,38.93537902832031,,74.0999984741211,26.5032958984375,74.70999908447266,48.75190353393555,30.353391647338867,23.17402458190918,9.636181831359863,82.76000213623047,28.263683319091797,32.242435455322266,,,8.049543380737305,45.732093811035156,202.28260803222656,33.390220642089844,21.94625473022461,59.706153869628906,,,39.6442756652832,,30.079923629760742,,,21.509580612182617,45.81398391723633,36.09064483642578,8.894779205322266,19.735937118530273,,20.366424560546875,92.83724975585938,36.180320739746094,19.741857528686523,16.603713989257812,39.102508544921875,21.224443435668945,,,,28.36540985107422,43.35542678833008,51.98747634887695,59.951866149902344,,13.678695678710938,39.837223052978516,35.476322174072266,26.323272705078125,23.14330291748047,,373.8658752441406,10.193623542785645,14.108344078063965,,43.117042541503906,,,71.2059326171875,24.418649673461914,,,,2.9100000858306885,27.72087287902832
455,2013-08-30,30.92859649658203,17.811187744140625,15.767831802368164,15.23470401763916,,14.63126277923584,15.29780387878418,23.296403884887695,16.030139923095703,29.55711555480957,49.71485900878906,,,28.280866622924805,,,6.188220024108887,17.770000457763672,16.22333335876465,60.82823944091797,13.486547470092773,,0.5299999713897705,45.75,38.60574722290039,27.747068405151367,,52.122901916503906,182.1743927001953,,25.60401153564453,31.669300079345703,9.62258529663086,23.55221176147461,15.126543998718262,51.228084564208984,87.64920043945312,,8.742107391357422,,14.640000343322754,456.0487976074219,19.987857818603516,38.28938674926758,,-0.3108765780925751,44.59588623046875,33.39671325683594,13.579690933227539,45.97999954223633,,23.55015754699707,54.57825469970703,,34.881107330322266,43.54999923706055,40.330047607421875,,,,,13.24133014678955,,40.50181579589844,168.9226531982422,87.2479019165039,14.556269645690918,47.728511810302734,2.890000104904175,,59.210330963134766,,280.9800109863281,13.600000381469727,,75.2140884399414,60.6055793762207,73.22415924072266,,75.81777954101562,13.887282371520996,,41.87912368774414,,4.281173229217529,,8.17398738861084,47.24755096435547,64.0999984741211,,46.41999816894531,37.76614761352539,,79.90615844726562,,,,19.82681655883789,15.392815589904785,30.385862350463867,,33.282386779785156,34.184043884277344,14.532731056213379,,,63.54496383666992,33.92770004272461,,,16.871023178100586,419.94000244140625,,88.49496459960938,,,12.237833976745605,4.773501396179199,18.50330352783203,14.833002090454102,13.36984634399414,10.44530963897705,14.62053108215332,32.9908561706543,63.960567474365234,,,,,28.391847610473633,32.44234848022461,27.4561710357666,45.95589828491211,,83.23799133300781,,36.33000183105469,23.010000228881836,36.40999984741211,7.632782936096191,,20.585712432861328,,38.1722526550293,135.52999877929688,213.02000427246094,114.01000213623047,65.34864807128906,24.727087020874023,938.530029296875,26.77477264404297,211.3038330078125,20.695829391479492,14.142507553100586,,9.906137466430664,45.38426208496094,,32.77649688720703,22.936954498291016,4.304425239562988,,24.58933448791504,,,,,111.22000122070312,,19.53217887878418,,10.579999923706055,31.549402236938477,13.635212898254395,74.36443328857422,,,12.600000381469727,42.68541717529297,20.121700286865234,13.39115047454834,,76.03678894042969,,41.39022445678711,,16.581375122070312,20.83119010925293,38.80072784423828,38.50008010864258,,,11.103693008422852,,,61.348628997802734,63.32965850830078,68.74136352539062,,,,,52.55183792114258,23.826536178588867,43.125091552734375,,41.6973991394043,14.282303810119629,15.938371658325195,,54.29155349731445,44.556793212890625,29.3416690826416,,,55.63835525512695,15.19678020477295,,13.481975555419922,66.5814208984375,23.09000015258789,,56.06999969482422,,46.1318473815918,121.41999816894531,76.7754135131836,,,47.5821647644043,127.23528289794922,,18.64739227294922,,45.225128173828125,66.11737060546875,31.941699981689453,17.876182556152344,,49.732643127441406,408.1700134277344,97.72917175292969,,,11.454278945922852,9.469807624816895,43.79664993286133,,11.979999542236328,55.51126480102539,,56.130001068115234,14.449905395507812,51.03553771972656,93.41778564453125,,21.185518264770508,,,14.592842102050781,48.176361083984375,49.130001068115234,41.0,,,,18.12057113647461,59.715599060058594,7.160629749298096,,,,,,34.785484313964844,,54.02666473388672,,9.350000381469727,,,,18.038156509399414,83.83000183105469,47.381595611572266,83.63526153564453,39.57187271118164,,19.572927474975586,,,,41.36697769165039,17.57537269592285,11.92618465423584,24.40183448791504,44.96980667114258,21.666751861572266,36.99879837036133,,47.322265625,,69.92227172851562,58.72999954223633,96.98750305175781,,39.53639221191406,50.14129638671875,,48.97266387939453,47.52901840209961,24.899999618530273,55.30012130737305,39.60654067993164,35.584999084472656,44.959999084472656,,39.05662536621094,,,,,48.1058235168457,,32.54606246948242,,,22.557239532470703,31.867595672607422,102.01000213623047,19.676668167114258,42.319637298583984,9.83355712890625,45.72696304321289,,53.755001068115234,5.973140239715576,,45.65013122558594,,29.492958068847656,27.049999237060547,26.53999900817871,4.069952011108398,12.542155265808105,,20.306594848632812,3.5291097164154053,30.6200008392334,,34.349998474121094,32.28569793701172,46.316402435302734,53.7069206237793,23.70465660095215,65.69561767578125,42.18453598022461,34.05341339111328,59.459007263183594,73.64866638183594,,30.14867401123047,46.439510345458984,27.701332092285156,9.161055564880371,,68.08924865722656,27.219999313354492,17.00714874267578,32.37031936645508,,33.79405212402344,45.164093017578125,9.680885314941406,31.162132263183594,63.880001068115234,111.13024139404297,,8.50104808807373,,,29.414400100708008,,44.17835998535156,4.763375759124756,,37.290000915527344,,36.733741760253906,11.729999542236328,24.904739379882812,14.435511589050293,43.96435546875,,30.55207061767578,11.52609920501709,37.480140686035156,12.467788696289062,17.725175857543945,41.290000915527344,33.439998626708984,4.775329113006592,26.801414489746094,,92.8734359741211,,8.117506980895996,98.47520446777344,26.051660537719727,35.849464416503906,523.4000244140625,,28.256881713867188,,39.41688537597656,14.382718086242676,26.154693603515625,,8.979999542236328,,17.37763786315918,56.144710540771484,27.68657875061035,47.94575881958008,,10.917524337768555,,,7.349999904632568,,,,34.72587203979492,1.498206377029419,72.97046661376953,8.362485885620117,19.799999237060547,,,33.63328552246094,,,68.2855224609375,,173.27769470214844,25.042760848999023,19.87103843688965,49.64580154418945,36.59227752685547,3.851848840713501,134.6199951171875,6.869316101074219,11.391010284423828,26.34022331237793,2.9539999961853027,35.964698791503906,17.6200008392334,9.658613204956055,16.96249008178711,421.8687438964844,423.8738708496094,7.185077667236328,23.472501754760742,,,132.44676208496094,32.689186096191406,,210.2024383544922,18.405906677246094,6.744576930999756,,41.19624328613281,8.3100004196167,36.586421966552734,7.370777130126953,6.285287857055664,11.73486614227295,36.74913787841797,,,19.547035217285156,61.69275665283203,,24.986358642578125,40.18000030517578,,24.741634368896484,55.4451904296875,,25.030000686645508,28.1634578704834,21.34000015258789,63.76453399658203,,,8.56960391998291,17.412446975708008,,33.15365982055664,75.73773193359375,6.3882155418396,,37.150001525878906,13.956454277038574,33.823097229003906,,5.548243522644043,,27.22486686706543,20.31999969482422,,120.02897644042969,2382.32421875,32.17494583129883,,36.540000915527344,,71.4800033569336,22.47199058532715,46.90999984741211,42.92832946777344,37.52565383911133,52.985721588134766,65.82148742675781,92.1122817993164,3.9700000286102295,104.74652099609375,44.39251708984375,42.312347412109375,28.681194305419922,77.83999633789062,9.5,33.88999938964844,,4.3624982833862305,17.696016311645508,58.67403793334961,25.829999923706055,31.0831298828125,,,43.2599983215332,,13.502829551696777,8.590093612670898,,42.9466667175293,,,58.89265060424805,,20.83004379272461,69.24520874023438,68.30496215820312,90.3393783569336,44.03717041015625,35.5165901184082,92.23017883300781,102.34320831298828,20.527135848999023,23.572275161743164,,,68.20970916748047,44.716392517089844,68.67585754394531,76.28189849853516,15.771430969238281,39.7714958190918,42.616546630859375,46.01590347290039,8.231266021728516,5.88820219039917,8.529999732971191,8.948224067687988,,,12.81632137298584,13.801348686218262,,36.07004165649414,,67.80046081542969,25.278474807739258,,47.560001373291016,,15.154603958129883,29.10429573059082,,15.398733139038086,,37.166046142578125,,,60.33658981323242,81.34681701660156,42.410545349121094,23.309518814086914,,36.76499938964844,9.744543075561523,12.18664264678955,61.9105339050293,29.88092613220215,,,7.480928421020508,,,95.72000122070312,47.61997604370117,98.4610366821289,,28.9542293548584,99.41999816894531,,41.507930755615234,,,,,,95.78185272216797,34.485321044921875,24.62404441833496,,27.822172164916992,,19.19786262512207,,,39.638729095458984,29.639999389648438,41.38399124145508,28.79659652709961,4.760000228881836,31.637601852416992,48.296085357666016,70.83999633789062,,26.840984344482422,41.36738967895508,,41.04012680053711,16.860000610351562,31.79630470275879,57.467403411865234,44.8368034362793,34.473384857177734,54.52635192871094,23.892263412475586,14.868169784545898,24.739999771118164,33.102012634277344,67.46089172363281,,74.06275939941406,13.845231056213379,113.16173553466797,57.542354583740234,17.88334846496582,,26.316804885864258,,43.27937316894531,20.60085105895996,194.89846801757812,30.932069778442383,,18.229999542236328,31.708681106567383,16.3704891204834,,,,28.801359176635742,34.7113151550293,89.23401641845703,32.095664978027344,,40.355323791503906,19.1299991607666,21.304006576538086,35.77766799926758,27.42488670349121,19.38132667541504,6.752074241638184,4.880602836608887,34.2497444152832,29.830472946166992,10.77332878112793,,21.286039352416992,9.939874649047852,28.5308837890625,50.95563507080078,,91.08949279785156,16.037248611450195,220.22999572753906,47.756717681884766,43.19865036010742,13.518152236938477,12.767398834228516,6.696835041046143,,,,,,,35.58000183105469,3.542905330657959,,61.131919860839844,16.104936599731445,,,40.558570861816406,23.81999969482422,41.29686737060547,25.3700008392334,,36.416831970214844,28.65024757385254,,4.45332670211792,84.69999694824219,79.75719451904297,127.45447540283203,3.09240984916687,59.51929473876953,43.0727424621582,,59.84379959106445,,51.88951873779297,34.198944091796875,12.16463565826416,,,,,16.515169143676758,35.59071731567383,63.0,3.465986967086792,27.842208862304688,49.259300231933594,19.736675262451172,30.509910583496094,14.38614559173584,14.363478660583496,35.83534622192383,25.774351119995117,,18.32902717590332,36.02891540527344,,28.411602020263672,16.033458709716797,,15.242384910583496,27.82465171813965,26.35239601135254,,17.253122329711914,46.217018127441406,21.739999771118164,7.239999771118164,12.72077465057373,,27.969106674194336,8.12753963470459,5.113753318786621,122.70999908447266,,61.60442352294922,27.272579193115234,10.66520881652832,,,48.02000045776367,29.944700241088867,18.378562927246094,32.064979553222656,40.50330352783203,,,17.904848098754883,31.000591278076172,11.350628852844238,,,19.46832847595215,17.974576950073242,11.060173034667969,63.142974853515625,7.667038917541504,19.661884307861328,30.996585845947266,11.569884300231934,60.587730407714844,18.559329986572266,85.7450180053711,39.85322570800781,,90.48471069335938,,41.29206848144531,34.661041259765625,27.24641227722168,,,0.5299999713897705,53.938899993896484,55.4970588684082,34.373321533203125,33.34000015258789,,24.286373138427734,68.47567749023438,18.713436126708984,30.39927864074707,53.040000915527344,110.09749603271484,20.773591995239258,71.04000091552734,20.005203247070312,30.055736541748047,,54.173980712890625,114.28700256347656,14.299558639526367,42.53297424316406,19.111642837524414,,,,,,25.50420379638672,52.09494400024414,,,69.92445373535156,12.397216796875,,69.19999694824219,,24.8799991607666,,15.276267051696777,,11.101550102233887,29.457155227661133,31.242321014404297,,,,,35.11864471435547,242.30999755859375,,,7.434754848480225,55.539398193359375,,9.62699031829834,23.44171905517578,30.109617233276367,,28.188819885253906,,142.4310760498047,,41.48203659057617,20.962703704833984,7.650000095367432,81.4916000366211,,57.81863784790039,,31.294946670532227,28.165048599243164,5.028970718383789,,678.0,55.23348617553711,,,51.444087982177734,,45.1631965637207,,29.51242446899414,60.705345153808594,,12.215641021728516,65.27592468261719,30.827117919921875,,21.609914779663086,,19.03739356994629,31.915441513061523,22.814722061157227,,14.363155364990234,49.07484436035156,,25.095224380493164,26.991552352905273,30.557891845703125,15.550000190734863,18.900957107543945,,14.9399995803833,,22.941665649414062,,107.48869323730469,52.95486831665039,78.11650848388672,,,39.60541915893555,20.251619338989258,82.80000305175781,23.7340145111084,16.985488891601562,63.11832046508789,64.92353820800781,8.068034172058105,9.77264404296875,,40.49582290649414,11.780717849731445,29.719999313354492,78.72538757324219,,36.2599983215332,,34.00927734375,27.888591766357422,,,,95.60369873046875,55.209999084472656,,31.170000076293945,140.4091033935547,,,,112.55999755859375,64.84187316894531,46.42668151855469,15.739999771118164,14.660910606384277,107.2699966430664,37.279998779296875,12.508234977722168,36.723236083984375,,,18.53453826904297,54.91329574584961,9.23670482635498,25.320728302001953,49.427085876464844,24.609989166259766,13.976523399353027,4.484236717224121,,71.9327392578125,22.923667907714844,38.20000076293945,,35.11178970336914,,59.88210678100586,,,25.305660247802734,18.703575134277344,13.033791542053223,11.183637619018555,40.76886749267578,31.520315170288086,74.26329803466797,,44.08000183105469,8.905616760253906,,,7.100370407104492,,30.585506439208984,89.822021484375,77.16999816894531,,71.82276153564453,,41.44475555419922,14.396153450012207,33.93474578857422,26.783254623413086,8.897745132446289,26.055788040161133,8.552583694458008,49.68548583984375,16.729999542236328,65.02999877929688,23.161075592041016,32.92396545410156,,14.360099792480469,109.3237075805664,,86.14256286621094,22.91577911376953,,9.672967910766602,,42.154029846191406,65.77971649169922,,54.503604888916016,27.22279930114746,65.15495300292969,,55.60696792602539,33.79999923706055,12.939894676208496,25.170085906982422,,23.131338119506836,,33.116302490234375,57.79795455932617,10.665276527404785,,59.93505859375,,,5.989977836608887,,52.7683219909668,30.938884735107422,21.425033569335938,,,,,18.15999984741211,,19.81996726989746,156.02279663085938,28.856788635253906,,60.630001068115234,62.82139205932617,63.98967742919922,,,66.68683624267578,41.93000030517578,54.77000045776367,28.298418045043945,,,14.629894256591797,41.05998611450195,29.556081771850586,,,,9.65502643585205,82.85041046142578,35.94987106323242,8.452054977416992,39.33317947387695,5.604406833648682,,,,7.298066139221191,16.464019775390625,,0.5294150710105896,3668.0,25.361623764038086,,44.344398498535156,9.274980545043945,57.341217041015625,45.5250129699707,,,20.457855224609375,2.0321333408355713,128.1387481689453,27.768075942993164,,61.72797393798828,,,61.15270233154297,75.1500015258789,63.72999954223633,10.539861679077148,,,9.671308517456055,8.499957084655762,47.063602447509766,34.25016403198242,,30.6043701171875,32.36643600463867,,55.961185455322266,,15.56209945678711,16.188228607177734,98.8499984741211,39.33635330200195,,73.7699966430664,26.120988845825195,72.52999877929688,49.77961349487305,30.53941535949707,23.24485969543457,9.409347534179688,80.02999877929688,28.340070724487305,32.10954284667969,,,8.077661514282227,45.31999969482422,201.12693786621094,32.99855422973633,21.958372116088867,60.15952682495117,,,39.19112777709961,,29.818422317504883,,,21.443763732910156,45.45140075683594,35.205162048339844,8.902816772460938,19.36526870727539,,19.86920928955078,93.26652526855469,35.77223205566406,19.499713897705078,16.650222778320312,38.623191833496094,21.31606101989746,,,,28.38823699951172,43.18871307373047,51.66503143310547,59.8763313293457,,13.36437702178955,39.7803840637207,35.20958709716797,25.81357765197754,22.80946159362793,,372.4610900878906,10.189105033874512,13.684919357299805,,42.79313659667969,,,71.41361999511719,24.09134292602539,,,,2.8299999237060547,27.419870376586914
456,2013-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2382.32421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.88270378112793,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
457,2013-09-03,31.120906829833984,17.857454299926758,16.208824157714844,15.451531410217285,,15.221031188964844,15.34050178527832,23.013172149658203,16.15742301940918,29.54324722290039,50.125362396240234,,,27.94146156311035,,,6.206019401550293,17.81333351135254,16.329999923706055,61.52703094482422,13.562960624694824,,0.5299999713897705,45.880001068115234,38.9227294921875,27.896808624267578,,52.3060188293457,183.14259338378906,,25.164783477783203,31.195741653442383,9.615013122558594,23.702993392944336,15.173128128051758,51.32771682739258,87.43255615234375,,8.646081924438477,,14.6899995803833,455.6532897949219,20.06330680847168,39.28659439086914,,-0.3076016306877136,45.285335540771484,33.445186614990234,13.976179122924805,46.849998474121094,,23.74184799194336,54.368255615234375,,34.56334686279297,44.369998931884766,40.78453063964844,,,,,13.329546928405762,,40.19984817504883,170.2211151123047,88.90571594238281,14.666268348693848,47.700965881347656,2.859999895095825,,58.988792419433594,,288.79998779296875,13.789999961853027,,76.22118377685547,60.88864517211914,72.46356201171875,,76.38933563232422,14.073246002197266,,42.60983657836914,,4.281173229217529,,8.155387878417969,47.1173095703125,65.69999694824219,,46.119998931884766,37.878746032714844,,81.12686920166016,,,,19.94612693786621,16.015321731567383,30.259620666503906,,33.12702178955078,33.80645751953125,14.760540008544922,,,64.00447845458984,34.02241516113281,,,16.785316467285156,419.760009765625,,89.42314147949219,,,12.350505828857422,4.79456090927124,18.66777992248535,14.539714813232422,13.373712539672852,10.743745803833008,14.797850608825684,32.981353759765625,63.977928161621094,,,,,29.17263412475586,32.7457160949707,28.5286808013916,45.840675354003906,,83.17813873291016,,36.54999923706055,22.920000076293945,36.25,7.614338397979736,,20.47631072998047,,39.54158401489258,136.1699981689453,221.7899932861328,114.08999633789062,65.08985137939453,25.043025970458984,942.8300170898438,26.982097625732422,214.1123046875,20.6352596282959,14.32457160949707,,10.02663516998291,45.65874481201172,,32.80009078979492,23.29534339904785,4.304425239562988,,24.607194900512695,,,,,112.08000183105469,,19.736858367919922,,10.899999618530273,31.676759719848633,13.741106986999512,75.55139923095703,,,12.699999809265137,42.787052154541016,20.504779815673828,13.575092315673828,,75.4284896850586,,42.28089904785156,,16.649715423583984,20.880460739135742,38.754432678222656,38.65447998046875,,,11.33156681060791,,,61.302101135253906,63.30666732788086,69.18019104003906,,,,,52.408016204833984,23.91069221496582,43.512088775634766,,41.97686004638672,14.47134780883789,16.28702163696289,,52.47392654418945,45.37904739379883,29.540523529052734,,,55.03358840942383,14.732396125793457,,13.716218948364258,66.60055541992188,23.010000228881836,,56.33000183105469,,46.60235595703125,123.05000305175781,77.52668762207031,,,47.31857681274414,126.82378387451172,,19.04946517944336,,46.38198471069336,66.13336181640625,31.855669021606445,18.152244567871094,,50.58587646484375,404.8999938964844,98.46690368652344,,,11.540079116821289,9.469807624816895,44.90834045410156,,11.890000343322754,55.38227081298828,,55.83000183105469,14.609112739562988,51.412715911865234,93.50962829589844,,21.079614639282227,,,14.854079246520996,48.15118408203125,49.58000183105469,41.16999816894531,,,,18.25271987915039,59.778358459472656,7.247918605804443,,,,,,35.350215911865234,,54.35493087768555,,9.489999771118164,,,,18.038156509399414,83.05999755859375,47.76521682739258,83.71862030029297,39.856170654296875,,19.287710189819336,,,,40.962867736816406,17.67336082458496,11.838610649108887,24.229259490966797,45.74867630004883,21.666751861572266,37.03836441040039,,47.85993194580078,,70.27336883544922,60.0,97.51720428466797,,39.963138580322266,50.05767822265625,,49.29014587402344,47.78290939331055,24.8700008392334,55.39103317260742,39.51967239379883,35.505001068115234,45.79999923706055,,38.00293731689453,,,,,48.43955612182617,,32.5637321472168,,,22.984901428222656,31.867595672607422,102.80999755859375,19.689697265625,41.680450439453125,9.948701858520508,45.280845642089844,,54.29499816894531,6.005317211151123,,45.7620849609375,,29.87519073486328,26.780000686645508,27.257293701171875,4.083795547485352,12.672554969787598,,20.440643310546875,3.503857135772705,30.989999771118164,,35.130001068115234,32.489501953125,47.20875930786133,53.85234832763672,23.741867065429688,66.25043487548828,43.17130661010742,33.526546478271484,60.27775955200195,73.09892272949219,,30.015348434448242,46.69336700439453,27.47809410095215,9.180546760559082,,68.68754577636719,26.450000762939453,16.783897399902344,33.20332717895508,,33.38376235961914,45.75419998168945,10.182188034057617,30.682960510253906,64.5,109.71887969970703,,8.544660568237305,,,29.302921295166016,,43.69625473022461,4.782149314880371,,37.7400016784668,,37.368072509765625,11.760000228881836,24.521329879760742,14.24613094329834,44.443870544433594,,29.959274291992188,11.632887840270996,38.802738189697266,13.034954071044922,18.132139205932617,41.869998931884766,33.09000015258789,4.822166919708252,27.5996036529541,,92.50142669677734,,8.256119728088379,98.69532775878906,25.68317222595215,36.089534759521484,516.4000244140625,,28.529279708862305,,39.46122360229492,14.398441314697266,26.05722427368164,,8.9399995803833,,17.4040470123291,56.2420768737793,27.653337478637695,48.538753509521484,,11.30431079864502,,,7.429999828338623,,,,34.890560150146484,1.4988670349121094,72.73051452636719,8.572115898132324,19.760000228881836,,,34.255615234375,,,69.18777465820312,,172.67864990234375,25.119949340820312,19.813852310180664,50.18122863769531,36.49581527709961,3.8424320220947266,136.4199981689453,7.1188435554504395,11.293652534484863,26.386592864990234,2.9539999961853027,35.79279708862305,17.579999923706055,9.804374694824219,17.281362533569336,428.58355712890625,430.6206359863281,7.211015224456787,23.571020126342773,,,134.73648071289062,33.25446319580078,,213.5337371826172,18.2127742767334,6.773482799530029,,41.45372009277344,8.550000190734863,37.148311614990234,7.433559894561768,6.285287857055664,11.983450889587402,37.220645904541016,,,19.482446670532227,61.52626419067383,,25.1982421875,40.22999954223633,,25.243154525756836,55.68161392211914,,25.260000228881836,28.59445571899414,21.200000762939453,64.89445495605469,,,8.677014350891113,17.34100341796875,,33.956886291503906,74.98818969726562,6.4411187171936035,,37.130001068115234,13.980376243591309,33.9942626953125,,5.59215784072876,,27.451160430908203,20.094999313354492,,121.14193725585938,2417.609619140625,32.51861572265625,,36.68000030517578,,69.47000122070312,22.848169326782227,46.595001220703125,43.69174575805664,37.839874267578125,53.1463623046875,66.13805389404297,92.57310485839844,3.759999990463257,104.78196716308594,44.246734619140625,42.482948303222656,28.951770782470703,76.68000030517578,9.890000343322754,34.25,,4.275944232940674,17.768474578857422,58.87721633911133,26.799999237060547,31.254304885864258,,,43.099998474121094,,13.497598648071289,8.691725730895996,,42.79666519165039,,,58.90912628173828,,20.98784065246582,69.41735076904297,68.6595458984375,90.9513931274414,44.17560577392578,35.701168060302734,92.75383758544922,102.73731231689453,20.47316551208496,23.493797302246094,,,68.17427825927734,44.54613494873047,68.68379974365234,76.04026794433594,16.230390548706055,40.243751525878906,42.433013916015625,46.046234130859375,8.351768493652344,5.867154121398926,8.869999885559082,8.955892562866211,,,12.726740837097168,13.859121322631836,,36.2204704284668,,67.19123840332031,25.038555145263672,,48.02000045776367,,15.14529037475586,28.890851974487305,,15.49129581451416,,37.23123550415039,,,60.654842376708984,82.75357818603516,42.477317810058594,23.506938934326172,,37.25,9.757226943969727,12.379172325134277,62.4598503112793,29.674272537231445,,,7.49973726272583,,,96.04000091552734,48.40202713012695,98.51972198486328,,28.716575622558594,99.01000213623047,,41.43526077270508,,,,,,96.72856140136719,34.96107864379883,24.770503997802734,,28.36887550354004,,18.880550384521484,,,39.457054138183594,30.5,41.54360580444336,28.675853729248047,4.659999847412109,31.8046932220459,48.419795989990234,69.91999816894531,,27.12368392944336,42.51994323730469,,41.22733688354492,17.139999389648438,31.68895149230957,59.11439514160156,44.385982513427734,34.136497497558594,56.039798736572266,23.22882080078125,14.993902206420898,24.84000015258789,33.36355209350586,71.5806655883789,,74.18831634521484,13.980792999267578,114.1963119506836,58.00406265258789,17.806241989135742,,26.419775009155273,,43.563716888427734,20.245922088623047,194.58184814453125,31.534778594970703,,18.09000015258789,32.27146530151367,16.41904640197754,,,,28.720462799072266,34.9723014831543,88.95118713378906,31.7880802154541,,40.245933532714844,18.00666618347168,21.272567749023438,35.38252639770508,27.77663230895996,19.16416358947754,6.781305313110352,4.860459804534912,34.19180679321289,30.471614837646484,10.906776428222656,,21.70747184753418,10.100452423095703,27.23246955871582,51.04279327392578,,91.75655364990234,16.210796356201172,221.0800018310547,48.02961349487305,43.0818977355957,13.956472396850586,12.66200065612793,6.679095268249512,,,,,,,35.529998779296875,3.5698039531707764,,61.55382537841797,15.98669147491455,,,41.28571319580078,23.739999771118164,41.63407516479492,25.65999984741211,,36.52224349975586,29.3206729888916,,4.411348819732666,87.5,80.50921630859375,127.94924926757812,4.059779167175293,60.62477493286133,43.31000900268555,,60.1838264465332,,51.75474548339844,34.429447174072266,12.639250755310059,,,,,16.549774169921875,35.73937225341797,64.0,3.4683380126953125,27.61371612548828,50.41350173950195,20.06431770324707,30.048986434936523,14.531458854675293,14.436668395996094,36.558414459228516,25.363285064697266,,18.601688385009766,36.497650146484375,,28.601354598999023,15.977152824401855,,14.888166427612305,28.334300994873047,26.18333625793457,,17.17096519470215,46.224639892578125,23.09000015258789,7.300000190734863,12.789946556091309,,28.109567642211914,8.007341384887695,5.191340923309326,122.94999694824219,,61.78599166870117,27.272579193115234,10.865943908691406,,,46.5099983215332,29.859540939331055,18.266210556030273,32.11435317993164,40.46552658081055,,,17.904848098754883,30.96172332763672,11.192065238952637,,,19.64324378967285,18.140424728393555,11.190566062927246,63.51519012451172,7.6383795738220215,19.522491455078125,31.54546546936035,11.541281700134277,60.478824615478516,18.692584991455078,86.63721466064453,39.50722122192383,,91.02324676513672,,41.05852127075195,35.02721405029297,27.29279899597168,,,0.5400000214576721,53.913047790527344,56.2868766784668,34.670677185058594,33.4900016784668,,24.73370933532715,68.91402435302734,18.658580780029297,30.631423950195312,53.13999938964844,110.50506591796875,20.708904266357422,72.5,20.117488861083984,30.21493148803711,,54.92638397216797,114.08486938476562,14.430610656738281,43.28531265258789,18.943939208984375,,,,,,25.57725715637207,52.46434783935547,,,70.32286071777344,12.512514114379883,,70.80000305175781,,24.829999923706055,,15.210318565368652,,11.256987571716309,31.495346069335938,31.421154022216797,,,,,34.42440414428711,259.1499938964844,,,7.395208835601807,55.702232360839844,,9.831486701965332,23.509490966796875,30.519390106201172,,29.751052856445312,,143.90354919433594,,41.701560974121094,21.204227447509766,7.650000095367432,82.13695526123047,,58.47687911987305,,31.70904541015625,28.04899787902832,4.930566787719727,,673.0,55.55875015258789,,,52.759742736816406,,46.495445251464844,,29.181177139282227,61.236263275146484,,12.452216148376465,64.06449127197266,31.29922103881836,,21.806373596191406,,19.283559799194336,32.35832214355469,22.77837562561035,,14.433258056640625,49.07484436035156,,25.218942642211914,26.882707595825195,30.33794403076172,16.100000381469727,18.839078903198242,,15.229999542236328,,23.14134407043457,,109.10755920410156,52.54941177368164,78.08683013916016,,,40.1053352355957,20.33110809326172,82.75,23.906570434570312,16.033615112304688,64.27242279052734,64.04490661621094,8.182377815246582,9.876482963562012,,40.45741653442383,11.85407829284668,29.829999923706055,78.5992202758789,,35.52000045776367,,33.90962600708008,27.5334529876709,,,,94.82244110107422,55.2400016784668,,31.875,141.04400634765625,,,,111.55999755859375,64.05841827392578,46.754425048828125,15.9399995803833,14.727498054504395,110.26000213623047,37.7400016784668,12.464458465576172,36.606483459472656,,,19.00050926208496,55.604644775390625,9.23670482635498,25.552001953125,50.274410247802734,24.966020584106445,14.338493347167969,4.551196575164795,,72.74268341064453,22.968870162963867,38.34000015258789,,35.18801498413086,,60.17750930786133,,,25.432109832763672,19.007320404052734,12.837301254272461,11.937975883483887,40.57667922973633,31.938766479492188,76.14042663574219,,43.900001525878906,9.28933334350586,,,7.173288822174072,,30.696365356445312,90.9562759399414,78.0,,70.91466522216797,,41.73234558105469,14.489940643310547,34.05016326904297,26.118295669555664,8.966400146484375,25.940692901611328,8.599987030029297,49.90523147583008,16.709999084472656,64.04000091552734,23.34119987487793,32.99443054199219,,14.57747745513916,112.50052642822266,,87.3935317993164,23.59294891357422,,9.665168762207031,,42.52547836303711,65.64632415771484,,54.93877410888672,27.00436019897461,65.70130920410156,,55.19797897338867,33.78799819946289,13.205570220947266,25.07445526123047,,23.345962524414062,,33.002525329589844,57.33805847167969,11.348104476928711,,60.38029479980469,,,5.939589500427246,,53.491886138916016,31.29525375366211,21.511253356933594,,,,,18.532499313354492,,20.084043502807617,159.29385375976562,28.9323673248291,,60.58000183105469,63.5394401550293,64.07303619384766,,,66.98295593261719,41.7599983215332,55.650001525878906,28.24359130859375,,,14.657508850097656,41.67204666137695,29.702470779418945,,,,9.805416107177734,82.72858428955078,36.303192138671875,8.435782432556152,39.90345001220703,5.628429889678955,,,,7.354948997497559,16.51947784423828,,0.5413999557495117,3526.39990234375,25.911264419555664,,44.98451614379883,9.238553047180176,57.66830062866211,45.1297492980957,,,20.242839813232422,1.9696056842803955,128.89198303222656,27.89341926574707,,61.03669357299805,,,61.801795959472656,75.37999725341797,64.04000091552734,10.367782592773438,,,9.731783866882324,8.627164840698242,46.542015075683594,34.6087532043457,,30.782869338989258,31.43054962158203,,56.0759391784668,,15.638150215148926,16.405481338500977,99.9800033569336,39.8846321105957,,74.05000305175781,25.83733558654785,73.87000274658203,50.791263580322266,30.011083602905273,22.76083755493164,9.384143829345703,79.7699966430664,29.06576156616211,32.35184860229492,,,8.105780601501465,45.82616424560547,203.27886962890625,32.76191329956055,21.77054214477539,59.9122200012207,,,39.1076545715332,,29.818422317504883,,,21.491628646850586,45.07270812988281,35.51935958862305,8.902816772460938,19.859493255615234,,20.036041259765625,94.10246276855469,36.459014892578125,19.30030059814453,16.929277420043945,39.54943084716797,20.98776626586914,,,,28.060972213745117,43.46949005126953,52.03227615356445,59.869449615478516,,13.341094017028809,39.789859771728516,35.304527282714844,25.985063552856445,22.876232147216797,,370.2480163574219,10.193623542785645,13.903571128845215,,42.780906677246094,,,71.2510757446289,24.418649673461914,,,,2.869999885559082,27.68324851989746
458,2013-09-04,31.74424934387207,18.135032653808594,16.379823684692383,15.847485542297363,,15.308867454528809,15.657937049865723,23.178396224975586,16.471887588500977,29.917823791503906,50.77169418334961,,,28.391176223754883,,,6.24161958694458,17.76333236694336,16.566667556762695,61.50177764892578,13.664841651916504,,0.5299999713897705,46.93000030517578,39.581722259521484,28.448436737060547,,52.774810791015625,185.10675048828125,,25.013320922851562,31.23273277282715,9.569591522216797,24.024965286254883,14.931745529174805,51.41828918457031,87.30850982666016,,8.757472038269043,,14.869999885559082,467.9147644042969,20.237417221069336,39.79755783081055,,-0.31223154067993164,45.7898063659668,34.51154708862305,13.931123733520508,47.43000030517578,,23.906150817871094,54.48201370239258,,34.20122146606445,44.720001220703125,40.59938049316406,,,,,13.779455184936523,,40.926475524902344,172.58560180664062,90.51547241210938,14.712099075317383,47.425384521484375,2.6500000953674316,,58.99730682373047,,293.6400146484375,13.5600004196167,,77.19293975830078,60.76079559326172,73.09596252441406,,77.10194396972656,14.483467102050781,,43.14265060424805,,4.348804950714111,,8.178635597229004,47.32416534423828,65.5,,47.150001525878906,37.98267364501953,,82.23744201660156,,,,20.363712310791016,16.128501892089844,30.756717681884766,,34.240455627441406,33.36174774169922,14.95484447479248,,,64.63188171386719,33.769859313964844,,,16.956737518310547,422.80999755859375,,90.581298828125,,,12.419892311096191,4.87177848815918,18.784284591674805,14.246429443359375,13.458771705627441,10.508139610290527,14.98353385925293,33.29183578491211,62.76358413696289,,,,,29.290924072265625,33.58443069458008,28.475059509277344,46.03272247314453,,84.38338470458984,,36.0099983215332,23.1299991607666,36.88999938964844,7.626636028289795,,20.731586456298828,,39.92857360839844,134.49000549316406,230.58999633789062,115.4000015258789,64.9231185913086,25.267515182495117,952.4500122070312,27.48891258239746,215.99546813964844,20.742420196533203,14.406794548034668,,10.121764183044434,45.976566314697266,,33.01235580444336,23.514766693115234,4.474368572235107,,24.65482521057129,,,,,112.08000183105469,,19.649137496948242,,10.930000305175781,31.801010131835938,13.921745300292969,76.09310150146484,,,12.760000228881836,43.98478698730469,20.595687866210938,13.599618911743164,,76.39286041259766,,42.47786331176758,,16.743684768676758,20.855825424194336,38.769866943359375,38.78079605102539,,,11.683735847473145,,,61.953392028808594,64.09693145751953,69.14102172851562,,,,,52.94548797607422,24.227521896362305,43.780006408691406,,42.34098815917969,14.556417465209961,16.008102416992188,,52.90858459472656,45.75632858276367,29.633018493652344,,,55.010040283203125,14.581474304199219,,14.1160888671875,66.63880157470703,22.350000381469727,,56.63999938964844,,46.93695831298828,124.55999755859375,78.38526916503906,,,47.60686492919922,128.38580322265625,,19.24603843688965,,46.65648651123047,66.3332290649414,32.09812545776367,18.288156509399414,,51.509063720703125,409.7099914550781,100.7435302734375,,,11.574397087097168,9.552974700927734,45.65399169921875,,12.0,55.924049377441406,,56.86000061035156,14.601531028747559,52.08241653442383,93.10882568359375,,21.540912628173828,,,15.024185180664062,48.76377868652344,48.77000045776367,40.77000045776367,,,,18.47816276550293,60.145973205566406,7.358484745025635,,,,,,35.9244384765625,,54.431278228759766,,9.569999694824219,,,,18.423770904541016,84.37999725341797,47.84682846069336,83.93388366699219,40.15940475463867,,19.228294372558594,,,,41.25138473510742,18.092037200927734,11.87841796875,24.652067184448242,44.9990119934082,21.852083206176758,37.374725341796875,,48.61129379272461,,70.62449645996094,61.130001068115234,97.85714721679688,,40.44008255004883,52.38960647583008,,50.06707763671875,48.60988235473633,25.579999923706055,55.554664611816406,39.305057525634766,35.415000915527344,45.86000061035156,,37.075687408447266,,,,,49.14092254638672,,32.74032974243164,,,23.435890197753906,32.25379180908203,105.22000122070312,19.859161376953125,41.60451126098633,9.971733093261719,45.0926399230957,,54.720001220703125,6.049562454223633,,45.977970123291016,,30.109909057617188,26.670000076293945,27.884929656982422,4.056107521057129,12.81816577911377,,20.89966583251953,3.5164833068847656,31.489999771118164,,35.130001068115234,33.06693649291992,47.631446838378906,54.0250358581543,23.983753204345703,67.1222915649414,43.220645904541016,33.34845733642578,61.23292541503906,73.10586547851562,,30.067106246948242,47.17798614501953,27.58633041381836,9.37546157836914,,69.59801483154297,26.969999313354492,16.686582565307617,33.56137466430664,,33.865692138671875,45.2220573425293,10.453383445739746,30.812255859375,64.55999755859375,111.37062072753906,,8.408548355102539,,,30.190174102783203,,43.42377853393555,4.814997673034668,,38.119998931884766,,38.63675308227539,11.893333435058594,24.632091522216797,14.24613094329834,45.98582458496094,,30.240846633911133,12.038683891296387,40.376834869384766,13.232233047485352,18.470605850219727,41.779998779296875,33.38999938964844,4.8598527908325195,27.58186912536621,,93.96234130859375,,8.32109546661377,98.70450592041016,25.571922302246094,36.20957565307617,525.0,,28.681493759155273,,39.47007751464844,14.437765121459961,26.690786361694336,,9.100000381469727,,17.5413818359375,56.76430892944336,27.671308517456055,49.75909423828125,,11.327332496643066,,,7.480000019073486,,,,35.251312255859375,1.5054699182510376,73.4953842163086,8.355599403381348,19.799999237060547,,,34.553260803222656,,,69.71273040771484,,173.50238037109375,25.14053726196289,20.17416000366211,50.33773422241211,36.42903518676758,3.851848840713501,134.66000366210938,7.2509446144104,11.504593849182129,27.70824432373047,3.059999942779541,35.556427001953125,16.920000076293945,10.053018569946289,17.192792892456055,434.18756103515625,436.2512512207031,7.306126117706299,23.620288848876953,,,135.58969116210938,33.37651062011719,,217.40040588378906,18.170787811279297,7.08180570602417,,42.123172760009766,8.6899995803833,37.50951385498047,7.351940155029297,6.399704933166504,12.141287803649902,37.057064056396484,,,19.68429183959961,61.72605895996094,,25.166259765625,40.08000183105469,,25.544069290161133,56.25076675415039,,25.540000915527344,29.056791305541992,21.200000762939453,64.8784408569336,,,8.882500648498535,17.62259864807129,,34.361671447753906,74.94698333740234,6.502841472625732,,37.2599983215332,14.155828475952148,34.69792556762695,,5.611679553985596,,27.88633918762207,20.079999923706055,,120.59529876708984,2400.026611328125,32.74773025512695,,36.61000061035156,,69.95999908447266,23.059362411499023,47.66999816894531,44.06943893432617,38.40217971801758,53.90496063232422,66.92945861816406,93.56553649902344,3.9200000762939453,105.89916229248047,44.62403869628906,42.76578140258789,29.033761978149414,77.69000244140625,9.899999618530273,34.58000183105469,,4.393544673919678,18.227375030517578,59.25590133666992,29.1299991607666,31.471590042114258,,,43.22999954223633,,13.764512062072754,8.594934463500977,,43.03555679321289,,,60.00507736206055,,21.262287139892578,70.01581573486328,69.16867065429688,91.75235748291016,44.751197814941406,35.94728469848633,93.8809585571289,104.1121597290039,20.859962463378906,23.946800231933594,,,67.91712188720703,45.19395446777344,69.06523895263672,76.17559814453125,17.290164947509766,40.82619857788086,42.914772033691406,46.07654571533203,8.512438774108887,5.952662944793701,9.079999923706055,8.955892562866211,,,12.982684135437012,13.960230827331543,,38.208736419677734,,67.67415618896484,23.525711059570312,,49.04999923706055,,15.27609634399414,29.378721237182617,,15.710073471069336,,37.26744842529297,,,61.554962158203125,84.0649185180664,42.89704513549805,24.086055755615234,,37.48500061035156,9.820671081542969,12.41038990020752,63.71466064453125,29.890321731567383,,,7.556162357330322,,,97.0,48.956993103027344,99.2952651977539,,29.172080993652344,99.55999755859375,,42.13783264160156,,,,,,97.22929382324219,35.9454460144043,25.08173942565918,,28.657136917114258,,18.965682983398438,,,39.76849365234375,30.56999969482422,43.866859436035156,28.60685920715332,4.829999923706055,32.22481155395508,48.773284912109375,70.0999984741211,,27.085479736328125,43.12925338745117,,40.636451721191406,17.25,32.06110382080078,59.109622955322266,44.604122161865234,34.57139205932617,56.342498779296875,23.660390853881836,14.978180885314941,24.889999389648438,33.61692428588867,72.27632141113281,,74.69068908691406,14.11635971069336,114.64372253417969,58.040279388427734,17.709854125976562,,26.49699592590332,,44.492034912109375,20.523691177368164,196.8523712158203,32.398651123046875,,17.989999771118164,32.66992950439453,16.48841667175293,,,,28.80986213684082,34.9723014831543,89.99610137939453,31.362178802490234,,40.72906494140625,18.683332443237305,21.486360549926758,36.327430725097656,27.85984992980957,19.061019897460938,6.816379547119141,5.004344940185547,34.532196044921875,30.75752830505371,10.906776428222656,,21.905784606933594,10.156654357910156,26.6516056060791,51.746803283691406,,92.84153747558594,16.368566513061523,226.11000061035156,48.2115592956543,43.792137145996094,14.693643569946289,12.549576759338379,6.79440450668335,,,,,,,36.099998474121094,3.6005442142486572,,62.87459945678711,16.05282974243164,,,41.77571487426758,23.700000762939453,41.40448760986328,25.90999984741211,,37.308082580566406,29.703765869140625,,4.426613807678223,89.5999984741211,80.87225341796875,127.85030364990234,4.226293563842773,60.95320510864258,43.297515869140625,,61.319984436035156,,51.7468147277832,34.6352653503418,12.539514541625977,,,,,16.64493751525879,36.2635612487793,64.5999984741211,3.501234292984009,27.49363899230957,50.3595085144043,20.298351287841797,29.825971603393555,14.722184181213379,14.665387153625488,37.39718246459961,25.643869400024414,,18.662281036376953,36.39655303955078,,29.281875610351562,16.0756893157959,,15.226292610168457,28.785137176513672,26.38313102722168,,17.26059341430664,47.017147064208984,23.979999542236328,7.420000076293945,12.933684349060059,,28.3729248046875,8.129107475280762,5.283036231994629,123.80000305175781,,62.69387435913086,26.851844787597656,10.708847045898438,,,46.0099983215332,30.06856918334961,18.230731964111328,32.33161163330078,40.86595153808594,,,17.877655029296875,31.10164451599121,11.337414741516113,,,19.810543060302734,18.08188247680664,11.463967323303223,63.43385314941406,7.659872055053711,19.773406982421875,31.896133422851562,11.484073638916016,60.27660369873047,18.744407653808594,87.5894775390625,39.010231018066406,,92.06723022460938,,41.28428268432617,35.30665969848633,27.51702308654785,,,0.5699999928474426,54.203948974609375,56.896732330322266,35.24250030517578,33.380001068115234,,25.418689727783203,69.6723861694336,18.725629806518555,30.42506980895996,55.20000076293945,112.07211303710938,21.27260398864746,74.69999694824219,20.337377548217773,30.11941146850586,,56.56870651245117,114.19712829589844,14.612635612487793,43.970603942871094,18.900463104248047,,,,,,25.641178131103516,52.880924224853516,,,71.0733413696289,12.721147537231445,,69.19999694824219,,25.010000228881836,,15.251534461975098,,11.224264144897461,31.1308536529541,31.523332595825195,,,,,34.941383361816406,268.2099914550781,,,7.5059404373168945,56.30208969116211,,9.721370697021484,23.73539924621582,30.724281311035156,,30.20097541809082,,143.5160369873047,,42.096710205078125,21.61233139038086,7.730000019073486,83.04215240478516,,58.89311981201172,,32.22679138183594,28.513174057006836,5.008254051208496,,674.5,56.07741165161133,,,53.119483947753906,,42.35596466064453,,29.549819946289062,62.032588958740234,,12.489802360534668,63.40129470825195,31.5352725982666,,21.523475646972656,,19.930910110473633,32.66762924194336,22.9600830078125,,14.575094223022461,49.50023651123047,,26.088863372802734,27.127592086791992,30.367263793945312,16.459999084472656,18.680940628051758,,15.619999885559082,,23.290040969848633,,110.1323471069336,52.939510345458984,78.01268768310547,,,40.698516845703125,20.454757690429688,83.37999725341797,24.13665008544922,16.343852996826172,64.61555480957031,64.29063415527344,8.189146995544434,9.901627540588379,,41.248748779296875,11.945781707763672,30.6299991607666,79.77674102783203,,36.04999923706055,,34.123165130615234,27.399446487426758,,,,94.90779876708984,55.33000183105469,,31.5049991607666,142.2108612060547,,,,112.97000122070312,63.95087432861328,47.26327133178711,15.880000114440918,14.890935897827148,107.44999694824219,37.84000015258789,12.577032089233398,36.70528030395508,,,18.64581298828125,56.1807746887207,9.225590705871582,25.91542625427246,51.030609130859375,24.820709228515625,14.261573791503906,4.5491042137146,,73.06514739990234,23.339475631713867,38.310001373291016,,35.45053482055664,,60.2222785949707,,,25.400495529174805,18.948909759521484,12.999114036560059,11.851469039916992,41.203372955322266,32.00688934326172,76.54682159423828,,43.869998931884766,9.380965232849121,,,7.287220478057861,,30.789352416992188,90.43175506591797,79.05000305175781,,71.10000610351562,,42.44282150268555,14.883843421936035,34.11231231689453,26.4969482421875,8.842820167541504,26.032764434814453,8.64738655090332,49.873836517333984,16.899999618530273,64.2699966430664,23.666296005249023,34.339351654052734,,14.669699668884277,113.89434051513672,,88.10144805908203,24.18178939819336,,9.688569068908691,,43.305538177490234,66.4644546508789,,55.039798736572266,27.091733932495117,66.10903930664062,,56.22042465209961,34.124000549316406,13.17431640625,25.665666580200195,,23.345962524414062,,33.038455963134766,56.73187255859375,11.368897438049316,,60.63260269165039,,,6.040367126464844,,54.041114807128906,31.886489868164062,21.5371150970459,,,,,18.697500228881836,,20.05549430847168,159.484619140625,28.818994522094727,,60.68000030517578,64.23126220703125,64.72734069824219,,,67.44271850585938,41.81999969482422,56.130001068115234,28.298418045043945,,,14.774877548217773,41.47665786743164,29.98061180114746,,,,9.933247566223145,83.28093719482422,36.89081573486328,8.403250694274902,40.12692642211914,5.69020414352417,,,,7.792946815490723,16.574935913085938,,0.5492160320281982,3517.60009765625,26.325273513793945,,45.281375885009766,9.238553047180176,57.89998245239258,45.5179557800293,,,20.495800018310547,1.994616985321045,129.9705047607422,28.144105911254883,,61.059471130371094,,,62.21485900878906,78.30000305175781,64.81999969482422,10.557066917419434,,,9.875993728637695,8.361180305480957,46.65541076660156,34.82197189331055,,31.261566162109375,31.9565486907959,,56.47758865356445,,15.505058288574219,16.446578979492188,101.16000366210938,40.49835968017578,,74.62000274658203,26.164152145385742,73.58999633789062,52.067867279052734,29.77296257019043,22.471609115600586,9.34213924407959,80.30000305175781,29.610031127929688,32.43783187866211,,,8.119839668273926,46.23823547363281,203.07962036132812,32.971900939941406,21.291866302490234,60.10184097290039,,,39.519065856933594,,30.151844024658203,,,21.629249572753906,44.97601318359375,35.581260681152344,8.902816772460938,20.016000747680664,,20.085105895996094,94.48656463623047,37.713130950927734,19.30030059814453,17.087411880493164,40.55985641479492,20.873247146606445,,,,28.060972213745117,43.96966552734375,52.57866287231445,60.288490295410156,,13.341094017028809,39.97934341430664,35.5757942199707,26.642436981201172,22.91796112060547,,373.80816650390625,10.238807678222656,14.000751495361328,,42.554786682128906,,,71.72964477539062,24.470327377319336,,,,2.9200000762939453,27.92781639099121
459,2013-09-05,31.61825180053711,18.204423904418945,16.532827377319336,16.017179489135742,,15.296318054199219,15.550553321838379,22.80860710144043,16.464399337768555,30.181415557861328,50.78915023803711,,,28.628759384155273,,,6.247550964355469,17.739999771118164,16.463333129882812,62.30157470703125,13.709417343139648,,0.4503999948501587,46.72999954223633,39.44824981689453,28.51935386657715,,52.98721694946289,184.28756713867188,,24.86943817138672,31.18094253540039,9.62258529663086,24.012737274169922,14.87246036529541,51.86209487915039,86.72151947021484,,8.550055503845215,,14.890000343322754,460.7950439453125,20.272241592407227,40.11073684692383,,-0.3086180090904236,45.487125396728516,34.67311096191406,13.94013500213623,47.91999816894531,,24.61812973022461,54.55201721191406,,34.038639068603516,44.83000183105469,40.80136489868164,,,,,13.83238410949707,,41.38886260986328,172.31427001953125,90.44341278076172,14.51960563659668,47.508056640625,2.569999933242798,,58.579795837402344,,294.1000061035156,13.75,,77.62581634521484,60.92514419555664,73.66004943847656,,77.07966613769531,14.477995872497559,,43.743961334228516,,4.348804950714111,,8.160035133361816,47.06368637084961,65.0,,47.09000015258789,37.81809997558594,,82.35675811767578,,,,20.214574813842773,16.19452667236328,30.6068115234375,,33.981510162353516,33.00095748901367,14.941445350646973,,,65.21511840820312,33.469966888427734,,,16.843595504760742,420.1000061035156,,90.81974792480469,,,12.4632568359375,4.9138994216918945,18.996728897094727,14.18777084350586,13.686885833740234,10.696625709533691,14.653985023498535,33.330039978027344,63.041160583496094,,,,,29.566959381103516,34.066261291503906,28.5219783782959,46.407203674316406,,84.90523529052734,,35.5,23.100000381469727,36.709999084472656,7.552829265594482,,20.652568817138672,,39.67058181762695,132.99000549316406,227.6999969482422,116.05000305175781,64.39904022216797,25.492008209228516,957.7999877929688,27.892074584960938,213.29248046875,20.695829391479492,14.442032814025879,,10.204209327697754,46.43886947631836,,32.80009078979492,23.514766693115234,4.571751594543457,,24.738176345825195,,,,,112.2699966430664,,19.785587310791016,,11.569999694824219,31.59600067138672,14.11484146118164,75.4637680053711,,,12.760000228881836,43.87872314453125,20.84242057800293,13.483120918273926,,76.02195739746094,,42.70053482055664,,16.752227783203125,20.83119010925293,38.715850830078125,38.75974655151367,,,11.646449089050293,,,62.548828125,63.64423370361328,69.10967254638672,,,,,52.40044403076172,24.321578979492188,43.28386306762695,,42.239356994628906,14.490253448486328,15.61960506439209,,52.59248733520508,45.08884048461914,29.67618179321289,,,55.28493881225586,14.80785846710205,,14.080596923828125,66.43802642822266,22.3799991607666,,56.880001068115234,,47.214447021484375,124.66000366210938,79.27313232421875,,,47.38447952270508,130.938720703125,,19.59450340270996,,47.666290283203125,65.82954406738281,32.60649490356445,18.06730842590332,,51.313236236572266,408.7200012207031,100.83077239990234,,,11.505756378173828,9.475351333618164,45.30827713012695,,11.75,56.39702224731445,,56.15999984741211,14.760741233825684,52.167091369628906,95.71419525146484,,21.793994903564453,,,14.951282501220703,49.258880615234375,48.599998474121094,41.130001068115234,,,,18.415971755981445,59.92184066772461,7.3992228507995605,,,,,,36.06680679321289,,54.25568771362305,,9.600000381469727,,,,18.466617584228516,85.26000213623047,47.71626281738281,84.2880630493164,40.377342224121094,,19.18670082092285,,,,41.172630310058594,18.038585662841797,11.703266143798828,24.677953720092773,44.20067596435547,21.761676788330078,37.997962951660156,,48.99732208251953,,69.01103210449219,61.91999816894531,97.3037338256836,,40.6827278137207,53.309383392333984,,50.55161666870117,48.76222229003906,25.459999084472656,55.72738265991211,39.64741897583008,35.5099983215332,46.310001373291016,,36.23273849487305,,,,,49.497249603271484,,32.77564239501953,,,23.52919578552246,32.31587219238281,106.79000091552734,19.826580047607422,41.136192321777344,9.902644157409668,45.16932678222656,,55.775001525878906,6.061628818511963,,46.96149826049805,,30.08977699279785,26.969999313354492,27.576093673706055,4.046879768371582,12.874673843383789,,21.102767944335938,3.4912302494049072,31.399999618530273,,35.70000076293945,33.45756530761719,47.59231185913086,54.152286529541016,24.179119110107422,67.1222915649414,40.901729583740234,32.91804885864258,61.28751754760742,73.2033920288086,,29.950626373291016,47.439537048339844,27.809572219848633,9.482666969299316,,69.98822021484375,26.84000015258789,16.755277633666992,33.488304138183594,,33.69635009765625,44.85323715209961,10.305459022521973,30.622102737426758,64.91999816894531,110.19967651367188,,8.325294494628906,,,30.39922332763672,,43.34691619873047,4.814997673034668,,37.75,,39.34522247314453,11.96500015258789,24.8877010345459,14.227195739746094,45.29945755004883,,30.389053344726562,12.316338539123535,40.628318786621094,13.276618957519531,19.582706451416016,42.65999984741211,34.04999923706055,4.873311996459961,27.28032875061035,,96.14921569824219,,8.273446083068848,100.02530670166016,25.41896629333496,36.20957565307617,528.0,,28.61740493774414,,39.54987716674805,14.57144546508789,26.67453956604004,,9.1899995803833,,17.551944732666016,57.53438949584961,27.6803035736084,50.042701721191406,,11.290496826171875,,,7.5,,,,35.56499099731445,1.5054699182510376,72.88050842285156,8.330995559692383,19.809999465942383,,,35.32891845703125,,,69.71273040771484,,173.427490234375,25.078784942626953,20.342863082885742,50.304786682128906,36.42903518676758,3.8424320220947266,132.1999969482422,7.23626708984375,11.723655700683594,28.0792293548584,3.0260000228881836,36.673824310302734,16.770000457763672,10.344533920288086,16.749902725219727,438.13775634765625,440.22021484375,7.323418617248535,23.536542892456055,,,135.9640655517578,33.03607177734375,,220.57022094726562,18.044841766357422,7.08180570602417,,42.715354919433594,8.829999923706055,38.175758361816406,7.320549488067627,6.460727691650391,12.16101360321045,37.23026657104492,,,19.845767974853516,60.76863098144531,,25.174253463745117,40.33000183105469,,25.69451904296875,56.15445327758789,,25.670000076293945,29.597501754760742,21.219999313354492,65.22300720214844,,,8.88716983795166,17.572158813476562,,35.057373046875,74.28804779052734,6.511658668518066,,37.2400016784668,14.16380500793457,34.78349685668945,,5.640956401824951,,28.02559471130371,20.405000686645508,,121.26702880859375,2424.38818359375,32.39870071411133,,36.400001525878906,,71.22000122070312,22.98676300048828,47.625,44.03730010986328,38.7495002746582,54.36903762817383,66.4796142578125,93.6895980834961,3.9600000381469727,106.04988861083984,44.67549133300781,42.85558319091797,29.558509826660156,79.47000122070312,9.899999618530273,35.16999816894531,,4.340859889984131,18.19517707824707,59.27435302734375,28.469999313354492,31.372825622558594,,,43.189998626708984,,13.471429824829102,8.580414772033691,,42.71555709838867,,,59.799068450927734,,21.104482650756836,70.11416625976562,69.33228302001953,91.89634704589844,44.78763961791992,36.05494689941406,94.049560546875,104.62541198730469,20.752016067504883,24.212234497070312,,,67.60673522949219,45.589820861816406,69.17654418945312,75.86634063720703,17.10657501220703,41.01509475708008,42.96830368041992,45.796104431152344,8.558786392211914,5.868470191955566,9.130000114440918,9.078577041625977,,,12.688349723815918,14.025228500366211,,38.2872200012207,,67.51318359375,23.658994674682617,,49.9900016784668,,15.341496467590332,29.150039672851562,,15.714280128479004,,38.21634292602539,,,61.727718353271484,83.30403137207031,42.744407653808594,23.783329010009766,,37.03499984741211,9.827014923095703,12.373969078063965,64.09380340576172,29.61791229248047,,,7.603179454803467,,,97.75,49.13359451293945,99.40485382080078,,29.449342727661133,99.52999877929688,,42.162052154541016,,,,,,97.12757873535156,35.97005844116211,24.96274185180664,,29.859880447387695,,18.787670135498047,,,39.67333221435547,30.31999969482422,43.93778991699219,28.32225799560547,4.860000133514404,32.00042724609375,49.073753356933594,69.91999816894531,,27.10076141357422,43.2393913269043,,41.151275634765625,17.200000762939453,32.93418884277344,59.640625,43.920597076416016,34.289634704589844,56.65360641479492,23.55884552001953,15.103918075561523,24.950000762939453,33.600582122802734,73.25202941894531,,75.08311462402344,13.952252388000488,114.5877914428711,57.596675872802734,17.427106857299805,,26.376869201660156,,44.876739501953125,20.361661911010742,197.15997314453125,32.412044525146484,,17.790000915527344,33.07661056518555,16.592464447021484,,,,28.690658569335938,34.820762634277344,90.24751281738281,31.492319107055664,,40.756404876708984,18.713333129882812,21.536657333374023,36.138450622558594,27.269811630249023,18.990442276000977,6.728689193725586,5.070531368255615,34.40907287597656,31.09542465209961,10.69326400756836,,22.021469116210938,10.148626327514648,26.677230834960938,53.20171356201172,,93.15495300292969,16.423784255981445,223.9600067138672,48.15695571899414,44.07429885864258,15.112039566040039,12.486334800720215,6.891974925994873,,,,,,,36.63999938964844,3.604386329650879,,63.50749969482422,16.0247745513916,,,42.1585693359375,23.850000381469727,41.16054916381836,25.979999542236328,,37.19308853149414,29.81778335571289,,4.380821704864502,93.0999984741211,80.87225341796875,128.14715576171875,4.353161334991455,62.098731994628906,43.160160064697266,,61.47755813598633,,51.31871032714844,34.66819763183594,12.41741943359375,,,,,16.61898422241211,36.45916748046875,62.20000076293945,3.510633707046509,27.106708526611328,50.57550048828125,20.2203426361084,29.788803100585938,14.885663032531738,14.857508659362793,37.590003967285156,25.252361297607422,,18.722871780395508,38.49210739135742,,29.21644401550293,15.934918403625488,,14.764720916748047,28.8243408203125,26.21407699584961,,17.223247528076172,47.64201736450195,24.139999389648438,7.489999771118164,12.966923713684082,,28.32025146484375,8.134904861450195,5.233661651611328,123.5,,62.672935485839844,26.862627029418945,10.464468955993652,,,45.52000045776367,30.153730392456055,18.165685653686523,32.074851989746094,41.251258850097656,,,17.80968475341797,31.148279190063477,11.28455638885498,,,19.749713897705078,18.252609252929688,11.417699813842773,63.066932678222656,7.652707576751709,19.703710556030273,32.07909393310547,11.577033996582031,60.00434112548828,18.788820266723633,88.42160034179688,39.24299621582031,,92.99517059326172,,41.57233428955078,35.557212829589844,27.58660316467285,,,0.6200000047683716,54.36555862426758,57.42660903930664,35.59132766723633,33.529998779296875,,25.57245445251465,70.38691711425781,18.57933807373047,29.74795150756836,56.13999938964844,111.75503540039062,21.300321578979492,72.94000244140625,20.412233352661133,29.97932243347168,,56.46741485595703,113.23146057128906,14.532547950744629,43.054412841796875,18.875621795654297,,,,,,25.59552001953125,53.313209533691406,,,71.19376373291016,12.86938762664795,,70.19999694824219,,25.100000381469727,,15.292755126953125,,11.15881633758545,30.840747833251953,31.591455459594727,,,,,34.49087142944336,268.6400146484375,,,7.5692138671875,56.45634078979492,,9.800023078918457,23.33629608154297,31.415760040283203,,30.132232666015625,,142.93911743164062,,43.194358825683594,21.8288631439209,7.809999942779541,83.62047576904297,,58.58335876464844,,32.44602966308594,28.59605598449707,4.925386905670166,,686.5,56.226844787597656,,,53.2839469909668,,42.93644332885742,,29.50174331665039,62.17905044555664,,12.467693328857422,62.13680648803711,31.495933532714844,,21.460607528686523,,19.91267204284668,32.42158889770508,22.952816009521484,,14.58161735534668,49.4929084777832,,26.213136672973633,27.082246780395508,30.79250144958496,16.274999618530273,18.880334854125977,,15.539999961853027,,23.421743392944336,,111.79157257080078,53.55690383911133,77.93856048583984,,,41.41108703613281,20.43709373474121,84.12999725341797,24.23012351989746,16.43551254272461,65.67610168457031,63.72474670410156,8.178994178771973,9.86437702178955,,41.17191696166992,11.976348876953125,30.690000534057617,80.81126403808594,,36.34000015258789,,34.05910110473633,27.305625915527344,,,,93.57514190673828,55.38999938964844,,32.65999984741211,142.39105224609375,,,,112.37999725341797,63.597557067871094,47.1080207824707,15.630000114440918,14.830402374267578,107.05999755859375,38.0,12.433189392089844,36.795082092285156,,,18.54844856262207,56.221946716308594,9.110734939575195,26.113656997680664,51.49528503417969,25.096813201904297,13.949377059936523,4.473774433135986,,73.54037475585938,23.420827865600586,37.959999084472656,,35.365840911865234,,60.687801361083984,,,25.368881225585938,19.112464904785156,12.845005989074707,11.851469039916992,41.10309600830078,32.45453643798828,78.7045669555664,,44.900001525878906,9.573777198791504,,,7.1473541259765625,,31.207796096801758,90.49076843261719,79.55999755859375,,70.72006225585938,,42.53586196899414,15.024519920349121,34.352046966552734,27.217329025268555,8.767298698425293,26.032764434814453,8.613526344299316,49.80320358276367,17.020000457763672,64.66999816894531,23.776124954223633,35.39061737060547,,14.52477741241455,113.71331787109375,,87.93656158447266,24.122905731201172,,9.688569068908691,,43.21267318725586,66.40220642089844,,55.12527084350586,27.260242462158203,65.77470397949219,,56.67029571533203,33.986000061035156,13.424361228942871,25.874326705932617,,23.310922622680664,,33.08635711669922,56.46012878417969,11.296113967895508,,60.98878479003906,,,6.046666622161865,,53.68369674682617,31.975576400756836,21.450897216796875,,,,,19.22249984741211,,20.198244094848633,158.92193603515625,28.766084671020508,,59.880001068115234,64.8354721069336,65.0649185180664,,,67.64530944824219,41.959999084472656,56.95000076293945,28.7448673248291,,,14.712738990783691,41.48135757446289,30.053810119628906,,,,9.948286056518555,83.19158172607422,37.11933135986328,8.346304893493652,40.10381317138672,5.669615268707275,,,,7.940842151641846,16.51254653930664,,0.5614614486694336,3439.199951171875,26.232479095458984,,45.6431884765625,9.216694831848145,57.8522834777832,45.037994384765625,,,20.7108154296875,2.0633962154388428,129.936279296875,28.37550163269043,,60.81641387939453,,,62.037837982177734,78.37999725341797,65.25,10.746354103088379,,,9.959726333618164,7.7251296043396,45.68783950805664,34.77351379394531,,31.6834774017334,31.860923767089844,,56.90790557861328,,15.704694747924805,16.45245361328125,101.69999694824219,41.071170806884766,,75.44999694824219,26.268980026245117,73.97000122070312,52.268577575683594,29.72087860107422,22.53653907775879,9.34213924407959,81.05000305175781,29.839200973510742,32.687957763671875,,,8.014392852783203,46.90563201904297,204.35484313964844,32.8154411315918,21.285812377929688,59.90398406982422,,,39.11958312988281,,30.46565055847168,,,21.63523292541504,44.97601318359375,35.87641525268555,8.893880844116211,20.024234771728516,,19.880653381347656,94.07987976074219,37.35481262207031,19.770343780517578,17.412975311279297,40.81247329711914,20.819805145263672,,,,27.94681167602539,44.03108596801758,52.596580505371094,60.006832122802734,,13.21885871887207,40.197227478027344,35.783748626708984,26.813922882080078,22.959692001342773,,374.7896423339844,10.234289169311523,13.664093017578125,,42.68312072753906,,,71.87411499023438,24.918224334716797,,,,3.0,28.529829025268555
460,2013-09-06,31.452468872070312,18.32008171081543,16.379823684692383,15.838053703308105,,15.459444046020508,15.643181800842285,23.076108932495117,16.644092559814453,30.44500732421875,50.86777114868164,,,28.425111770629883,,,6.247550964355469,17.75666618347168,16.3700008392334,61.636478424072266,13.709417343139648,,0.5,46.869998931884766,39.239723205566406,28.204139709472656,,53.565879821777344,185.6466522216797,,25.104202270507812,31.491710662841797,9.91028118133545,23.792665481567383,14.787765502929688,51.9798469543457,87.0439453125,,8.734428405761719,,14.8100004196167,463.56390380859375,20.278045654296875,39.706912994384766,,-0.3130219280719757,45.167625427246094,34.77812957763672,13.795957565307617,47.58000183105469,,24.23475456237793,54.219478607177734,,34.14949035644531,44.849998474121094,40.734031677246094,,,,,13.682413101196289,,41.502098083496094,171.35491943359375,88.90571594238281,14.592936515808105,47.56317138671875,2.7100000381469727,,61.272335052490234,,295.8599853515625,14.239999771118164,,77.44393920898438,60.70602035522461,73.93350982666016,,76.4487075805664,14.477995872497559,,43.005638122558594,,4.348804950714111,,8.160035133361816,47.439083099365234,63.900001525878906,,46.86000061035156,37.89173889160156,,81.47564697265625,,,,19.899255752563477,16.00588607788086,30.425317764282227,,34.30210876464844,32.95897674560547,15.242952346801758,,,64.81747436523438,33.05958938598633,,,16.757888793945312,417.5299987792969,,90.3258285522461,,,12.454584121704102,4.977077960968018,19.099525451660156,14.327080726623535,13.601827621459961,10.720186233520508,14.697482109069824,33.43990707397461,62.31255340576172,,,,,29.329286575317383,34.10194778442383,28.60910987854004,46.03272247314453,,85.38636779785156,,34.81999969482422,23.209999084472656,36.189998626708984,7.60203218460083,,20.76197052001953,,39.885581970214844,135.6699981689453,225.17999267578125,116.6500015258789,64.78807830810547,25.325725555419922,959.1500244140625,28.214584350585938,212.04251098632812,20.686506271362305,14.436161994934082,,10.248602867126465,46.626670837402344,,32.93373489379883,23.851215362548828,4.553611755371094,,24.8989315032959,,,,,111.86000061035156,,19.756349563598633,,11.5,31.956310272216797,14.077466011047363,76.29224395751953,,,12.739999771118164,43.211341857910156,21.102134704589844,13.66093635559082,,77.75039672851562,,42.152435302734375,,16.78639793395996,20.757272720336914,38.885623931884766,38.893089294433594,,,11.621588706970215,,,63.09772491455078,63.981834411621094,69.10967254638672,,,,,53.40727233886719,24.296825408935547,43.21440124511719,,41.61272430419922,15.208621978759766,15.938371658325195,,52.43442153930664,45.175899505615234,29.93515396118164,,,54.939353942871094,14.540839195251465,,14.286446571350098,65.12818908691406,22.100000381469727,,56.29999923706055,,47.0920295715332,125.0199966430664,78.86334228515625,,,47.77158737182617,131.78688049316406,,19.52302360534668,,48.063350677490234,65.82154083251953,32.26237106323242,18.041820526123047,,50.96842956542969,408.5199890136719,100.56107330322266,,,11.49717903137207,9.541882514953613,45.64043426513672,,11.75,56.22502136230469,,56.459999084472656,14.601531028747559,52.49808883666992,95.48872375488281,,21.722200393676758,,,15.1456937789917,49.863067626953125,48.470001220703125,41.720001220703125,,,,18.307138442993164,60.99778366088867,7.4050397872924805,,,,,,36.778656005859375,,54.492347717285156,,9.649999618530273,,,,18.466617584228516,84.56999969482422,47.85499954223633,84.17694854736328,42.168312072753906,,19.20452880859375,,,,41.18696212768555,17.717899322509766,11.735111236572266,24.70383644104004,44.95033264160156,21.571815490722656,38.146358489990234,,49.24547576904297,,69.06118774414062,61.2400016784668,97.71482849121094,,40.65763473510742,52.91917037963867,,51.05287170410156,48.479305267333984,25.329999923706055,55.80921173095703,39.62697982788086,35.51499938964844,46.619998931884766,,36.443477630615234,,,,,49.54816818237305,,32.64319610595703,,,23.257047653198242,32.722747802734375,106.19000244140625,19.904781341552734,41.490604400634766,9.779820442199707,45.62239456176758,,55.29499816894531,6.065652847290039,,46.6816291809082,,30.270851135253906,26.670000076293945,26.659547805786133,4.051494121551514,12.994205474853516,,21.460241317749023,3.6111819744110107,30.739999771118164,,36.790000915527344,33.950077056884766,47.850624084472656,53.93415451049805,24.3372745513916,67.54830169677734,41.59246826171875,33.42265319824219,61.478572845458984,73.83750915527344,,30.261272430419922,47.28568649291992,28.120742797851562,9.599617004394531,,70.11396789550781,27.1299991607666,16.786762237548828,33.69290542602539,,34.543006896972656,44.64775085449219,10.77388858795166,30.614492416381836,65.5199966430664,111.9832534790039,,8.39268970489502,,,30.48747444152832,,43.961753845214844,4.805609703063965,,37.560001373291016,,40.325557708740234,11.911666870117188,24.70025634765625,14.350290298461914,46.709781646728516,,31.12265968322754,12.10275650024414,40.442020416259766,13.40977668762207,19.296627044677734,43.95000076293945,34.29999923706055,4.878157615661621,27.652812957763672,,95.75898742675781,,8.347084999084473,99.34562683105469,25.717926025390625,36.3366813659668,528.5999755859375,,28.945886611938477,,39.9931640625,14.524260520935059,26.520217895507812,,9.229999542236328,,17.551944732666016,57.16263198852539,27.6803035736084,50.764583587646484,,11.405610084533691,,,7.570000171661377,,,,35.212100982666016,1.5054699182510376,73.84781646728516,8.345756530761719,20.030000686645508,,,35.41008758544922,,,69.36827087402344,,173.427490234375,24.69287872314453,20.328567504882812,50.34596252441406,36.49581527709961,3.8565597534179688,134.14999389648438,7.272961616516113,11.683087348937988,27.940109252929688,2.9820001125335693,35.534934997558594,16.760000228881836,10.687493324279785,16.900489807128906,438.147705078125,440.230224609375,7.236954212188721,23.777923583984375,,,136.39065551757812,33.19022750854492,,219.4909210205078,18.086830139160156,6.87946891784668,,42.51796340942383,8.979999542236328,38.52090072631836,7.257767200469971,6.498865127563477,12.180739402770996,38.02895736694336,,,19.9830265045166,60.52717590332031,,25.15826416015625,40.88999938964844,,25.803186416625977,56.71484375,,25.809999465942383,29.793394088745117,21.389999389648438,65.43938446044922,,,8.882500648498535,17.740272521972656,,34.98780059814453,74.7410888671875,6.533702373504639,,37.06999969482422,14.355204582214355,34.50774383544922,,5.665354251861572,,28.051708221435547,20.2549991607666,,120.52951049804688,2377.2373046875,32.110504150390625,,36.63999938964844,,69.66999816894531,23.164953231811523,47.70000076293945,44.262306213378906,39.286991119384766,54.38688659667969,65.65486145019531,93.81365966796875,3.690000057220459,106.29814147949219,44.73979568481445,42.91392517089844,30.157072067260742,79.13999938964844,9.90999984741211,35.619998931884766,,4.386018753051758,18.251537322998047,59.52372360229492,27.920000076293945,31.51108741760254,,,42.81999969482422,,13.523764610290527,8.483628273010254,,42.74333190917969,,,60.054508209228516,,20.891796112060547,70.15514373779297,69.31414031982422,92.1483383178711,44.82406997680664,36.07802963256836,94.14720153808594,104.37796783447266,20.689044952392578,24.111801147460938,,,67.20769500732422,45.79676818847656,69.27190399169922,76.0982666015625,17.3819522857666,41.369293212890625,42.76183319091797,45.652095794677734,8.614402770996094,5.850052356719971,9.319999694824219,9.124581336975098,,,12.861112594604492,14.133559226989746,,38.43110656738281,,68.09120178222656,23.472402572631836,,51.209999084472656,,15.257410049438477,29.233884811401367,,15.735321044921875,,37.94831848144531,,,61.400390625,84.28265380859375,42.629940032958984,24.21109962463379,,36.6349983215332,9.839703559875488,12.35836124420166,64.00350952148438,30.29425048828125,,,7.6454973220825195,,,98.16999816894531,48.51529312133789,99.56501007080078,,29.39983367919922,99.61000061035156,,42.32355499267578,,,,,,96.8067855834961,35.87162399291992,25.08173942565918,,30.0189208984375,,18.706405639648438,,,39.44841003417969,29.959999084472656,43.591976165771484,28.486120223999023,4.869999885559082,32.47782897949219,48.86166000366211,69.48999786376953,,27.612667083740234,43.488975524902344,,41.139591217041016,17.149999618530273,32.261478424072266,60.36313247680664,44.6840934753418,34.67551803588867,58.15023422241211,23.355756759643555,15.426114082336426,24.84000015258789,33.698665618896484,73.25202941894531,,75.55406951904297,13.877339363098145,115.17498779296875,59.55215072631836,17.767681121826172,,26.548484802246094,,44.70949172973633,20.330795288085938,197.7117919921875,32.13079071044922,,17.0,33.142333984375,16.731197357177734,,,,28.70343780517578,34.778656005859375,90.3810806274414,31.43907928466797,,40.0089225769043,18.416667938232422,21.6309814453125,36.21576690673828,26.797039031982422,19.093589782714844,7.00929594039917,5.145353317260742,34.394596099853516,30.922136306762695,10.728849411010742,,22.1536808013916,10.220887184143066,26.60889434814453,52.94694900512695,,92.40753936767578,16.51055908203125,228.11000061035156,48.202449798583984,43.938087463378906,15.20169448852539,12.493363380432129,6.874234676361084,,,,,,,36.599998474121094,3.608231544494629,,63.12226486206055,16.0347957611084,,,41.6485710144043,23.860000610351562,41.46188735961914,25.899999618530273,,37.02058410644531,29.635356903076172,,4.495301723480225,101.5,80.49192810058594,128.64195251464844,4.258010387420654,62.49125289916992,43.228843688964844,,61.69318389892578,,51.7388916015625,34.775230407714844,12.632372856140137,,,,,17.00828742980957,36.466983795166016,64.80000305175781,3.496535062789917,26.96327781677246,51.24371337890625,20.313953399658203,29.922603607177734,14.840251922607422,14.81176471710205,36.712684631347656,25.53293228149414,,18.866779327392578,39.907527923583984,,29.196813583374023,16.265722274780273,,15.054545402526855,29.15757179260254,26.270423889160156,,16.95437240600586,47.702972412109375,23.18000030517578,7.510000228881836,13.002860069274902,,28.267580032348633,8.042134284973145,5.261875629425049,122.3499984741211,,62.60260772705078,27.22403335571289,10.455743789672852,,,44.79999923706055,30.324037551879883,18.201160430908203,31.413209915161133,40.97928237915039,,,17.959224700927734,31.1171875,11.462946891784668,,,20.046297073364258,18.179441452026367,11.535472869873047,63.218502044677734,7.667038917541504,19.710674285888672,32.04861068725586,11.462621688842773,60.012115478515625,18.87026023864746,88.55030059814453,40.174068450927734,,92.44007873535156,,41.61125183105469,35.6342887878418,28.25926399230957,,,0.6800000071525574,54.423736572265625,57.7165412902832,35.248226165771484,34.0,,25.367427825927734,69.80828094482422,18.553417205810547,29.74795150756836,56.689998626708984,112.26227569580078,22.252140045166016,72.4000015258789,20.487091064453125,30.170351028442383,,56.105674743652344,114.54898834228516,14.62720012664795,42.77134704589844,19.12406349182129,,,,,,25.613780975341797,53.46255874633789,,,71.27716064453125,13.006646156311035,,69.80000305175781,,24.989999771118164,,15.515342712402344,,11.207901954650879,30.75147819519043,31.625516891479492,,,,,34.67550277709961,267.57000732421875,,,7.553396701812744,56.15640640258789,,9.878678321838379,23.584793090820312,31.629179000854492,,30.06348991394043,,142.23304748535156,,43.15922546386719,21.678955078125,7.809999942779541,83.84675598144531,,58.17679977416992,,32.0728759765625,28.59605598449707,4.997896194458008,,675.0,56.27958679199219,,,53.05268096923828,,43.336116790771484,,29.442968368530273,62.279747009277344,,12.646782875061035,62.340187072753906,31.286108016967773,,21.790651321411133,,19.675626754760742,32.386436462402344,22.97461700439453,,14.459342956542969,49.55891799926758,,26.20425796508789,27.118526458740234,30.909799575805664,16.190000534057617,18.859703063964844,,15.520000457763672,,23.408998489379883,,111.64515686035156,53.04393768310547,78.01268768310547,,,42.61238479614258,20.36643409729004,83.06999969482422,24.23012351989746,16.407310485839844,66.39353942871094,64.64060974121094,8.17222785949707,10.104653358459473,,41.218013763427734,11.976348876953125,30.399999618530273,80.65143585205078,,36.43000030517578,,34.70682907104492,27.55355453491211,,,,95.15071868896484,56.34000015258789,,32.71500015258789,142.45968627929688,,,,112.4800033569336,64.21202850341797,46.840660095214844,15.630000114440918,14.800137519836426,106.37999725341797,38.08000183105469,12.370645523071289,36.65138626098633,,,18.770999908447266,55.66224670410156,9.155196189880371,26.074005126953125,52.55215072631836,25.59090805053711,14.076066017150879,4.505161762237549,,74.05801391601562,23.24907875061035,37.630001068115234,,35.331974029541016,,61.708343505859375,,,25.321468353271484,18.956695556640625,12.871979713439941,11.641772270202637,41.14488220214844,32.31829833984375,78.01756286621094,,45.349998474121094,9.564230918884277,,,7.193975925445557,,31.311511993408203,90.51043701171875,79.38999938964844,,70.6366958618164,,42.47665786743164,14.921356201171875,34.2188606262207,27.956174850463867,8.7467041015625,25.718189239501953,8.64738655090332,49.66978073120117,17.049999237060547,64.66999816894531,23.688262939453125,36.130619049072266,,14.518194198608398,113.6318588256836,,87.77171325683594,24.073837280273438,,9.75877571105957,,44.20322036743164,65.90421295166016,,54.95429611206055,27.29769515991211,66.04549407958984,,56.19316482543945,33.39400100708008,13.291522026062012,25.648277282714844,,23.284639358520508,,33.2779541015625,56.752777099609375,11.220491409301758,,60.96651077270508,,,6.103353977203369,,53.57035446166992,31.73261070251465,21.373306274414062,,,,,19.299999237060547,,20.119728088378906,156.43289184570312,28.93992042541504,,59.029998779296875,64.85298156738281,64.56481170654297,,,67.6063461303711,42.560001373291016,56.810001373291016,28.564714431762695,,,14.747265815734863,41.58965301513672,30.07576560974121,,,,10.121233940124512,83.2890396118164,36.893646240234375,8.386977195739746,40.36581802368164,5.676477909088135,,,,8.191125869750977,16.484817504882812,,0.5635457038879395,3468.800048828125,26.239612579345703,,45.58754348754883,9.231268882751465,57.79095458984375,45.73676300048828,,,20.799346923828125,2.038386583328247,130.15884399414062,28.703327178955078,,61.074668884277344,,,62.09684753417969,78.98999786376953,63.900001525878906,10.754960060119629,,,10.010897636413574,8.153018951416016,46.45886993408203,34.20170593261719,,32.113502502441406,31.655990600585938,,57.290401458740234,,16.0754451751709,16.46419906616211,101.62000274658203,40.473819732666016,,75.5199966430664,26.071659088134766,76.0,52.180267333984375,29.66135025024414,22.595561981201172,9.526968002319336,81.22000122070312,30.287973403930664,32.383121490478516,,,8.042510986328125,47.2265739440918,204.0360565185547,32.87309265136719,21.279752731323242,59.8380241394043,,,39.93642807006836,,30.406808853149414,,,21.623258590698242,44.54092025756836,35.95259475708008,8.893880844116211,20.16426658630371,,19.954256057739258,94.46397399902344,37.56383514404297,20.304489135742188,17.55249786376953,40.8999137878418,20.896148681640625,,,,28.144697189331055,44.04862594604492,52.533870697021484,59.9381217956543,,13.213038444519043,40.58564376831055,35.602901458740234,26.74723243713379,23.026458740234375,,370.7772216796875,10.247845649719238,13.931337356567383,,42.54255676269531,,,72.12690734863281,24.694272994995117,,,,3.0199999809265137,28.793210983276367
461,2013-09-09,31.797304153442383,18.690183639526367,16.41582679748535,16.469690322875977,,15.823346138000488,15.892801284790039,23.50096893310547,16.928606033325195,30.819583892822266,51.2346076965332,,,28.679658889770508,,,6.283151149749756,17.873332977294922,16.46666717529297,61.94798278808594,13.811300277709961,,0.4106000065803528,47.25,39.45660400390625,28.456317901611328,,54.04930114746094,188.8954315185547,,25.357154846191406,31.573104858398438,10.061698913574219,24.065719604492188,14.703072547912598,52.767818450927734,87.21758270263672,,8.888062477111816,,14.970000267028809,475.4297790527344,20.446348190307617,40.53927993774414,,-0.3184421956539154,45.8066291809082,35.45673370361328,13.904090881347656,48.88999938964844,,24.49034309387207,54.429508209228516,,34.230777740478516,46.709999084472656,41.39048767089844,,,,,13.752985954284668,,41.426597595214844,174.40736389160156,89.43428802490234,14.721267700195312,48.00408172607422,2.700000047683716,,63.27470397949219,,299.7099914550781,14.40999984741211,,76.92936706542969,61.81074142456055,74.06170654296875,,78.49002838134766,14.636617660522461,,43.03609085083008,,4.1526689529418945,,8.201881408691406,48.496341705322266,63.20000076293945,,48.06999969482422,38.32478332519531,,82.0905990600586,,,,20.240142822265625,16.07191276550293,30.591012954711914,,35.4024658203125,33.08485412597656,15.60476303100586,,,65.09139251708984,33.951377868652344,,,16.864168167114258,416.5,,91.27959442138672,,,12.558661460876465,4.95601749420166,19.1817626953125,14.459061622619629,13.756481170654297,11.081450462341309,14.953422546386719,33.769474029541016,62.841636657714844,,,,,29.440200805664062,34.806827545166016,28.85713768005371,47.12736511230469,,85.67849731445312,,34.849998474121094,23.5,36.220001220703125,7.60203218460083,,20.932151794433594,,40.745582580566406,136.5800018310547,228.86000061035156,117.33999633789062,64.84364318847656,25.60009765625,965.6599731445312,28.871143341064453,213.519775390625,20.980031967163086,14.406794548034668,,10.375441551208496,46.72780227661133,,33.25607681274414,24.209604263305664,4.624548435211182,,24.94061279296875,,,,,112.66999816894531,,20.31191062927246,,11.989999771118164,32.46883010864258,14.208273887634277,76.20462799072266,,,12.850000381469727,43.52513885498047,21.400814056396484,13.746774673461914,,78.47737121582031,,42.89750289916992,,16.931623458862305,20.671039581298828,39.201995849609375,39.16679382324219,,,11.733451843261719,,,64.03739929199219,65.6697998046875,70.13624572753906,,,,,54.845584869384766,24.613658905029297,43.74031448364258,,41.62965774536133,15.596160888671875,15.848718643188477,,52.23685836791992,45.833709716796875,30.184892654418945,,,55.112144470214844,14.726593017578125,,14.515957832336426,65.58711242675781,22.239999771118164,,56.88999938964844,,47.679656982421875,126.69999694824219,78.70722198486328,,,48.24108123779297,136.33010864257812,,20.711381912231445,,48.6907958984375,66.61302185058594,32.27801513671875,17.965377807617188,,51.038787841796875,411.70001220703125,102.63150024414062,,,11.548657417297363,9.68049430847168,46.3250732421875,,12.039999961853027,57.15380096435547,,57.599998474121094,14.76832103729248,53.013816833496094,96.32376098632812,,21.765277862548828,,,15.242894172668457,50.62672424316406,49.20000076293945,42.31999969482422,,,,18.59476661682129,61.89439010620117,7.4661431312561035,,,,,,37.167789459228516,,54.93513107299805,,9.9399995803833,,,,18.423770904541016,85.5999984741211,47.969276428222656,84.87835693359375,42.9263916015625,,19.400606155395508,,,,41.537757873535156,19.383689880371094,11.719189643859863,25.17841148376465,44.85297775268555,21.757164001464844,38.3936767578125,,50.25190353393555,,70.12287902832031,62.36000061035156,98.4500732421875,,41.142948150634766,53.39299774169922,,51.0862922668457,49.07415008544922,25.790000915527344,55.99102783203125,40.091976165771484,35.82500076293945,46.11000061035156,,36.99842834472656,,,,,49.859256744384766,,32.8816032409668,,,23.676937103271484,32.86066436767578,108.54000091552734,20.031875610351562,41.832340240478516,9.925674438476562,45.706058502197266,,56.040000915527344,6.1380534172058105,,47.19340133666992,,30.746980667114258,27.389999389648438,27.00823402404785,4.060722351074219,13.189801216125488,,21.395244598388672,3.630121946334839,32.709999084472656,,37.09000015258789,34.84171676635742,48.508155822753906,54.279541015625,25.025714874267578,69.27217864990234,39.81627655029297,33.74175262451172,63.216121673583984,73.7608642578125,,30.377758026123047,48.0780143737793,28.188386917114258,9.706817626953125,,70.95069122314453,27.65999984741211,16.929868698120117,34.20439910888672,,35.29195785522461,45.36957931518555,10.995777130126953,30.926342010498047,64.7699966430664,115.3487319946289,,8.530125617980957,,,31.00776481628418,,44.03861618041992,4.814997673034668,,37.77000045776367,,40.44913101196289,11.953332901000977,24.921781539916992,14.321881294250488,47.61238479614258,,31.648775100708008,12.323457717895508,41.28030776977539,13.824058532714844,19.772090911865234,44.040000915527344,35.099998474121094,4.925533771514893,28.238155364990234,,99.80606079101562,,8.464038848876953,100.20904541015625,25.843069076538086,36.696800231933594,535.7999877929688,,29.28236198425293,,39.842445373535156,14.4534912109375,26.9182186126709,,9.449999809265137,,17.720966339111328,58.32217025756836,27.689294815063477,51.28023147583008,,11.599006652832031,,,8.109999656677246,,,,35.57284927368164,1.5120736360549927,74.83014678955078,8.355599403381348,20.350000381469727,,,35.79792022705078,,,69.95059967041016,,175.14976501464844,25.42352867126465,20.563053131103516,51.61450958251953,36.399375915527344,3.92248272895813,133.91000366210938,7.419742107391357,11.869694709777832,28.195161819458008,3.053999900817871,35.88591384887695,17.200000762939453,10.460282325744629,17.006778717041016,442.3669128417969,444.469482421875,7.383941650390625,24.14736557006836,,,138.85447692871094,32.41297912597656,,224.31787109375,18.229576110839844,7.004726409912109,,43.13591003417969,9.300000190734863,38.65735626220703,7.351940155029297,6.5370049476623535,12.226119995117188,37.37460708618164,,,20.225244522094727,61.25983810424805,,25.270200729370117,41.150001525878906,,26.446794509887695,57.72182846069336,,26.360000610351562,30.428138732910156,21.670000076293945,66.05644989013672,,,9.031944274902344,17.757089614868164,,35.120628356933594,75.11996459960938,6.4499359130859375,,37.66999816894531,15.033090591430664,35.0022087097168,,5.704397201538086,,28.3824462890625,20.424999237060547,,121.81356811523438,2377.2373046875,32.47566604614258,,37.060001373291016,,69.33000183105469,23.448741912841797,48.20500183105469,44.92125701904297,40.229671478271484,55.127647399902344,66.42962646484375,94.3453140258789,3.5999999046325684,107.93840789794922,45.387210845947266,43.54692840576172,31.03438949584961,79.58000183105469,9.75,37.59000015258789,,4.473512649536133,18.444753646850586,60.447296142578125,31.809999465942383,32.36043167114258,,,43.150001525878906,,13.560400009155273,8.435229301452637,,42.766666412353516,,,60.614837646484375,,21.152511596679688,70.8355712890625,70.13236236572266,93.54330444335938,45.246665954589844,36.46257019042969,94.81282043457031,106.01859283447266,21.030868530273438,24.420269012451172,,,67.6688232421875,46.12968063354492,69.58982849121094,76.36886596679688,17.41533088684082,41.605411529541016,43.266536712646484,45.674827575683594,8.71945858001709,5.864523887634277,9.40999984741211,9.19359016418457,,,13.040270805358887,14.28522777557373,,38.52267837524414,,68.49365234375,24.212158203125,,51.349998474121094,,15.434932708740234,29.36347198486328,,15.857327461242676,,38.24730682373047,,,61.827735900878906,86.6019515991211,43.383522033691406,24.369029998779297,,36.529998779296875,9.903141975402832,12.353154182434082,64.09380340576172,31.92872428894043,,,7.669007301330566,,,98.5,48.9048957824707,100.5260238647461,,30.211820602416992,103.02999877929688,,42.42854690551758,,,,,,97.07283020019531,36.281761169433594,25.667591094970703,,31.052684783935547,,18.85345458984375,,,40.33945846557617,34.439998626708984,43.707244873046875,28.52924346923828,4.909999847412109,33.07459259033203,49.50679016113281,71.27999877929688,,28.17042350769043,45.1480827331543,,41.38530349731445,17.15999984741211,32.49048614501953,60.721553802490234,45.45490264892578,35.32480239868164,60.126129150390625,23.567312240600586,16.08621597290039,25.489999771118164,34.246280670166016,73.25202941894531,,75.70318603515625,13.891606330871582,115.80880737304688,59.72417449951172,18.87293815612793,,26.694351196289062,,45.09418487548828,20.670291900634766,200.6065673828125,32.45892333984375,,16.969999313354492,33.40934753417969,17.098838806152344,,,,29.014230728149414,35.30063247680664,91.71665954589844,32.586631774902344,,40.69260025024414,18.739999771118164,21.750459671020508,38.0626220703125,26.32804298400879,19.082733154296875,7.137906551361084,5.18276309967041,34.575660705566406,31.398664474487305,11.182558059692383,,22.67426300048828,10.341320991516113,27.04454231262207,53.64421844482422,,90.92875671386719,16.67621421813965,229.3300018310547,48.54813003540039,44.70671463012695,15.560319900512695,13.034414291381836,6.9984130859375,,,,,,,37.5,3.6236016750335693,,64.36966705322266,16.07888412475586,,,42.021427154541016,24.219999313354492,41.712989807128906,26.190000534057617,,36.781002044677734,29.826908111572266,,4.476222991943359,95.19999694824219,80.82904052734375,130.12628173828125,4.376949310302734,62.81970977783203,43.99687576293945,,62.1741943359375,,51.968807220458984,35.203338623046875,12.352072715759277,,,,,17.129404067993164,37.304141998291016,67.19999694824219,3.5552806854248047,27.375221252441406,51.13572311401367,20.501184463500977,30.00438117980957,14.976484298706055,14.948997497558594,37.127235412597656,26.074525833129883,,19.033405303955078,40.238407135009766,,29.41274070739746,16.730260848999023,,15.183349609375,29.7750244140625,26.59829330444336,,17.1112117767334,48.38117980957031,23.170000076293945,7.570000171661377,13.12324047088623,,28.750415802001953,8.134904861450195,5.325356483459473,123.76000213623047,,63.09498596191406,27.9036922454834,10.316099166870117,,,46.84000015258789,30.610483169555664,18.236637115478516,31.255205154418945,41.65168380737305,,,18.040786743164062,31.295978546142578,11.588478088378906,,,20.48737907409668,18.51601219177246,11.651144027709961,63.31418991088867,7.738696575164795,19.7246150970459,32.536495208740234,11.669994354248047,60.79774856567383,19.181180953979492,89.87141418457031,40.97930145263672,,95.05825805664062,,42.34305953979492,36.058284759521484,29.0633544921875,,,0.7599999904632568,54.63059616088867,58.42637634277344,35.91156005859375,35.349998474121094,,25.493240356445312,70.85594177246094,18.67682456970215,29.89627456665039,57.529998779296875,111.61918640136719,22.72342872619629,73.83000183105469,20.800548553466797,30.34228515625,,56.952125549316406,117.45350646972656,14.678162574768066,42.808597564697266,19.13027572631836,,,,,,25.76901626586914,54.4686164855957,,,72.11101531982422,13.242731094360352,,71.5999984741211,,25.31999969482422,,15.812127113342285,,11.232443809509277,31.235000610351562,31.710674285888672,,,,,35.35497283935547,276.79998779296875,,,7.545485973358154,56.927677154541016,,10.130363464355469,23.867177963256836,32.64506149291992,,30.83210563659668,,142.71522521972656,,44.493953704833984,21.962121963500977,7.880000114440918,85.69902038574219,,58.27360153198242,,32.22679138183594,29.002208709716797,5.0445075035095215,,676.25,56.93891143798828,,,53.6950798034668,,43.45982360839844,,29.86503028869629,63.2682991027832,,12.777229309082031,63.631195068359375,31.666423797607422,,22.246431350708008,,19.894439697265625,32.68169021606445,23.20720100402832,,14.57835578918457,50.1236686706543,,26.86113929748535,27.308990478515625,31.94354820251465,16.594999313354492,19.265361785888672,,15.350000381469727,,23.697893142700195,,113.0506362915039,53.72584915161133,78.03123474121094,,,42.95561599731445,20.702045440673828,83.86000061035156,24.100698471069336,16.639991760253906,67.41507720947266,66.48729705810547,8.354960441589355,10.355640411376953,,41.978607177734375,12.086393356323242,30.440000534057617,81.55142211914062,,36.869998931884766,,34.308231353759766,27.627267837524414,,,,97.44840240478516,59.43000030517578,,34.310001373291016,143.82391357421875,,,,113.9800033569336,64.15058135986328,47.97050476074219,16.030000686645508,14.80618953704834,105.22000122070312,38.529998779296875,12.56452751159668,37.432735443115234,,,18.673633575439453,56.057308197021484,9.277460098266602,26.53654670715332,52.7799186706543,25.75802230834961,14.121310234069824,4.570029258728027,,74.78782653808594,23.49314308166504,38.13999938964844,,36.29743957519531,,61.91427230834961,,,25.463729858398438,18.824295043945312,12.95673942565918,11.603326797485352,41.01954650878906,32.27936935424805,77.89179229736328,,45.16999816894531,9.743680953979492,,,7.254586696624756,,31.49747657775879,91.38898468017578,80.88999938964844,,72.35092163085938,,43.094085693359375,15.1558256149292,33.89923095703125,28.787385940551758,8.760433197021484,25.902328491210938,8.721872329711914,50.17206573486328,17.440000534057617,67.7300033569336,23.701440811157227,36.165855407714844,,14.68287181854248,114.76321411132812,,88.35358428955078,24.279930114746094,,9.875785827636719,,44.240360260009766,66.25102996826172,,55.2884407043457,27.52860450744629,67.44039916992188,,57.63819885253906,32.13999938964844,13.518125534057617,25.952577590942383,,23.635051727294922,,33.499488830566406,57.5680046081543,11.199484825134277,,61.92375183105469,,,6.122249126434326,,54.25904846191406,32.19425964355469,21.563905715942383,,,,,19.827499389648438,,20.462310791015625,160.22850036621094,29.09108543395996,,59.290000915527344,65.0193862915039,65.2774887084961,,,67.89463806152344,42.709999084472656,58.25,28.44723129272461,,,14.678218841552734,42.0322265625,30.434417724609375,,,,10.218987464904785,83.9469985961914,36.972721099853516,8.427650451660156,40.774261474609375,5.75198221206665,,,,8.464163780212402,16.595733642578125,,0.577093780040741,3333.60009765625,26.11827278137207,,46.598731994628906,9.238553047180176,59.3377685546875,46.68960189819336,,,21.083925247192383,2.0321333408355713,131.44281005859375,29.03114128112793,,61.37091064453125,,,62.58858871459961,81.93000030517578,64.38999938964844,11.064702033996582,,,10.13184928894043,8.135672569274902,46.98802185058594,35.36470031738281,,33.0546760559082,31.362239837646484,,58.82044219970703,,16.14199447631836,16.5992488861084,103.08999633789062,41.095733642578125,,76.72000122070312,26.58963394165039,76.5999984741211,52.509464263916016,29.728303909301758,22.772642135620117,9.770602226257324,82.91000366210938,31.34786605834961,32.609798431396484,,,8.07062816619873,47.89989471435547,209.9339599609375,33.21894836425781,21.570585250854492,60.596405029296875,,,39.501182556152344,,30.531024932861328,,,21.79677391052246,45.17746353149414,37.06657791137695,8.902816772460938,20.172504425048828,,19.978796005249023,95.02880096435547,37.79275894165039,20.617847442626953,18.16641616821289,42.08522415161133,20.96486473083496,,,,28.24363136291504,44.32063674926758,52.9996452331543,60.4808349609375,,13.410943031311035,41.02145004272461,36.190643310546875,27.052101135253906,23.310218811035156,,376.31951904296875,10.311103820800781,13.913986206054688,,43.68540954589844,,,72.86734008789062,24.969898223876953,,,,3.0999999046325684,28.77440071105957
462,2013-09-10,32.195186614990234,18.620792388916016,16.424827575683594,17.082475662231445,,15.942553520202637,15.530776023864746,23.36721420288086,17.08584213256836,31.06236457824707,51.85472869873047,,,28.925739288330078,,,6.330615997314453,17.90333366394043,16.546667098999023,62.924598693847656,13.938651084899902,,0.42170000076293945,48.02000045776367,39.94042205810547,28.43267059326172,,54.0126953125,191.69740295410156,,25.50279998779297,31.73589324951172,10.273681640625,24.420276641845703,14.686134338378906,53.338436126708984,87.06050109863281,,8.707538604736328,,14.930000305175781,484.13165283203125,20.597248077392578,40.811790466308594,,-0.3184421956539154,46.916481018066406,35.707176208496094,14.093323707580566,49.43000030517578,,24.654647827148438,56.08338165283203,,34.50421142578125,47.029998779296875,41.609310150146484,,,,,14.097030639648438,,41.81351852416992,177.63424682617188,89.02586364746094,14.317943572998047,48.25210189819336,2.700000047683716,,63.54736328125,,300.3599853515625,14.800000190734863,,77.89640808105469,62.678123474121094,74.57447814941406,,78.83148193359375,14.986669540405273,,43.690696716308594,,4.091799736022949,,8.248379707336426,48.48102569580078,63.400001525878906,,48.65999984741211,38.36375045776367,,82.9441909790039,,,,20.171964645385742,16.175662994384766,31.293256759643555,,36.09561538696289,33.52117919921875,16.00677490234375,,,65.92202758789062,34.26707077026367,,,16.99444580078125,419.9200134277344,,92.11410522460938,,,12.671411514282227,4.95601749420166,19.305116653442383,14.459061622619629,14.027124404907227,10.979352951049805,15.421815872192383,34.11814880371094,62.26050567626953,,,,,30.042308807373047,35.386783599853516,29.044818878173828,47.79951477050781,,85.6527099609375,,35.209999084472656,23.90999984741211,36.72999954223633,7.589732646942139,,21.0537052154541,,41.30458068847656,140.60000610351562,228.69000244140625,117.55999755859375,64.63722229003906,26.007503509521484,977.5,28.922971725463867,216.3282928466797,21.110496520996094,14.565372467041016,,10.489598274230957,46.626670837402344,,33.42904281616211,24.65576171875,4.624548435211182,,25.018007278442383,,,,,113.58999633789062,,19.9415340423584,,11.949999809265137,32.5278434753418,14.339090347290039,76.79411315917969,,,12.880000114440918,43.971534729003906,21.74493980407715,13.96750545501709,,79.09309387207031,,43.753910064697266,,17.28187370300293,19.426834106445312,39.456668853759766,39.3773307800293,,,11.911608695983887,,,65.45156860351562,66.45243072509766,70.53590393066406,,,,,55.420928955078125,24.821575164794922,44.11738586425781,,41.9429817199707,16.418506622314453,15.480143547058105,,51.367557525634766,46.56890106201172,30.474695205688477,,,55.3006477355957,14.773029327392578,,15.244715690612793,63.1395378112793,22.260000228881836,,58.45000076293945,,48.332576751708984,127.44000244140625,79.7024154663086,,,48.25754928588867,137.5477294921875,,21.256418228149414,,50.74959945678711,66.82090759277344,32.20763397216797,18.194721221923828,,51.53138732910156,418.6400146484375,104.5114974975586,,,11.617297172546387,9.641682624816895,46.779239654541016,,11.770000457763672,58.34917068481445,,59.459999084472656,14.480230331420898,52.852169036865234,97.9688491821289,,22.018360137939453,,,15.273273468017578,51.0211181640625,50.02000045776367,43.15999984741211,,,,18.781333923339844,62.57584762573242,7.582529067993164,,,,,,37.61388397216797,,54.85878372192383,,9.899999618530273,,,,18.423770904541016,86.98999786376953,48.336570739746094,85.427001953125,43.81714630126953,,19.650171279907227,,,,41.81697463989258,20.158679962158203,11.902299880981445,25.394132614135742,43.97675323486328,21.9379825592041,39.55112075805664,,51.513362884521484,,70.37369537353516,61.75,98.87699127197266,,41.95458221435547,53.262935638427734,,51.59590148925781,49.661720275878906,25.899999618530273,57.11830520629883,39.826263427734375,35.7400016784668,46.72999954223633,,37.49013137817383,,,,,50.64546203613281,,33.093502044677734,,,24.003515243530273,33.00548553466797,109.3499984741211,20.185043334960938,42.2183837890625,9.948701858520508,45.970916748046875,,55.810001373291016,6.19034481048584,,46.93750762939453,,31.001794815063477,27.989999771118164,26.848834991455078,4.106868267059326,13.411478996276855,,21.72834014892578,3.6427481174468994,33.61000061035156,,37.54999923706055,35.10496520996094,49.05608367919922,54.197731018066406,25.397842407226562,68.88580322265625,37.30000686645508,33.86049270629883,62.743080139160156,73.41244506835938,,30.403640747070312,48.9703369140625,28.23573875427246,9.775040626525879,,70.88565063476562,28.100000381469727,17.161712646484375,34.547828674316406,,35.428714752197266,45.17989730834961,11.00399398803711,31.154529571533203,65.61000061035156,116.00785064697266,,8.462726593017578,,,31.53268051147461,,44.2063102722168,4.861927509307861,,38.130001068115234,,41.58599090576172,12.018333435058594,25.04106330871582,14.549139976501465,48.74063491821289,,32.11561584472656,12.494318008422852,41.33618927001953,13.750077247619629,20.251590728759766,43.599998474121094,35.65999984741211,4.9589128494262695,28.317974090576172,,101.92940521240234,,8.42862319946289,101.57758331298828,26.32976531982422,36.81683349609375,537.2000122070312,,29.739028930664062,,40.70240783691406,14.54785442352295,27.056303024291992,,9.489999771118164,,17.837167739868164,59.05683898925781,27.689294815063477,52.62088394165039,,11.45626449584961,,,8.210000038146973,,,,35.878692626953125,1.5186762809753418,74.64269256591797,8.340835571289062,20.59000015258789,,,36.14065933227539,,,71.14816284179688,,178.744140625,25.474977493286133,20.92621612548828,51.77924728393555,36.13969039916992,4.049622535705566,131.74000549316406,7.625235080718994,12.056295394897461,28.597063064575195,3.25600004196167,36.05782699584961,17.1299991607666,10.627474784851074,16.33359146118164,442.6757507324219,444.77978515625,7.470405101776123,24.27544593811035,,,143.77346801757812,32.387290954589844,,228.90689086914062,18.27995491027832,7.1877923011779785,,43.18739700317383,9.239999771118164,37.862693786621094,7.282880783081055,6.643794536590576,12.429329872131348,37.855751037597656,,,20.2091007232666,62.10905456542969,,25.733945846557617,41.310001373291016,,26.538747787475586,58.5186767578125,,26.260000228881836,30.52216911315918,20.540000915527344,67.4187240600586,,,9.190727233886719,17.836942672729492,,35.18386459350586,75.35883331298828,6.516069412231445,,38.119998931884766,14.857641220092773,35.15435028076172,,5.758072376251221,,28.826326370239258,20.375,,122.88040161132812,2405.920654296875,32.39870071411133,,37.34000015258789,,69.4800033569336,23.71273422241211,48.595001220703125,45.42752456665039,40.610069274902344,56.341392517089844,66.87947082519531,95.11624908447266,3.5999999046325684,109.00234985351562,45.8073844909668,43.96444320678711,31.329572677612305,80.91000366210938,9.779999732971191,37.0099983215332,,4.647562026977539,18.50111198425293,61.25079345703125,31.6200008392334,32.439430236816406,,,43.77000045776367,,13.528999328613281,8.478795051574707,,41.885555267333984,,,61.331756591796875,,21.523008346557617,71.38479614257812,70.65967559814453,94.46127319335938,45.58183288574219,36.48563003540039,95.30987548828125,108.29167175292969,21.624557495117188,24.55658721923828,,,67.7929458618164,46.39060592651367,70.36072540283203,76.50418853759766,17.64898109436035,42.242950439453125,43.6641731262207,45.068450927734375,8.8306884765625,5.859261989593506,9.25,9.308610916137695,,,13.008280754089355,14.523551940917969,,39.000118255615234,,68.7058334350586,24.692005157470703,,52.04999923706055,,15.668511390686035,29.447336196899414,,15.794219017028809,,38.167091369628906,,,62.155067443847656,87.28207397460938,43.62200927734375,24.730979919433594,,36.79999923706055,9.96024227142334,12.2074613571167,64.46391296386719,31.449649810791016,,,7.683661937713623,,,100.05999755859375,49.18440628051758,101.09925842285156,,31.043609619140625,107.45999908447266,,42.69503402709961,,,,,,97.85521697998047,36.89699935913086,25.85066795349121,,30.665023803710938,,18.938596725463867,,,40.789306640625,34.0,44.523033142089844,28.779342651367188,4.929999828338623,33.66179656982422,50.938446044921875,70.06999969482422,,28.804584503173828,46.25658416748047,,41.47889709472656,17.350000381469727,31.903650283813477,61.774044036865234,45.43308639526367,35.098167419433594,61.90864944458008,24.117353439331055,16.282676696777344,25.860000610351562,34.40974044799805,73.25202941894531,,76.04853057861328,14.06640911102295,117.36532592773438,60.83771896362305,18.815107345581055,,26.634292602539062,,45.12763214111328,20.781341552734375,202.7233123779297,33.229061126708984,,17.0,33.425785064697266,17.34161949157715,,,,28.665119171142578,35.5111198425293,92.38448333740234,33.1603889465332,,40.966064453125,18.676666259765625,21.995697021484375,39.110618591308594,25.756919860839844,19.07730484008789,7.108190536499023,5.29787015914917,34.74946975708008,30.991470336914062,11.441784858703613,,23.17005729675293,10.461756706237793,27.668127059936523,55.179588317871094,,90.93678283691406,16.786653518676758,232.91000366210938,48.88467788696289,45.59209060668945,16.197874069213867,13.252239227294922,7.087113380432129,,,,,,,38.33000183105469,3.635129451751709,,66.13069152832031,16.15503692626953,,,44.72285842895508,24.25,41.756038665771484,26.40999984741211,,37.19308853149414,30.474523544311523,,4.380821704864502,69.0,81.64157104492188,133.49075317382812,4.4879584312438965,62.98793029785156,44.14049530029297,,63.310367584228516,,52.3335075378418,35.47501754760742,12.60313892364502,,,,,17.27647590637207,37.531036376953125,67.19999694824219,3.6304750442504883,27.717121124267578,51.34495544433594,20.53238296508789,30.212547302246094,15.185376167297363,15.141119956970215,37.70569610595703,25.7808837890625,,19.321218490600586,40.10054016113281,,30.093259811401367,16.51910972595215,,15.22092056274414,30.18665885925293,26.880054473876953,,17.253122329711914,48.67837142944336,23.75,7.619999885559082,13.205888748168945,,28.846982955932617,8.256667137145996,5.395892143249512,125.33999633789062,,63.06684875488281,27.909082412719727,10.097908973693848,,,47.939998626708984,30.95885467529297,18.579612731933594,31.788467407226562,42.29388427734375,,,17.891244888305664,31.599151611328125,11.641332626342773,,,21.042530059814453,18.525766372680664,11.644832611083984,63.35408020019531,7.803187847137451,19.829166412353516,33.35219192504883,11.720048904418945,60.6343879699707,19.233003616333008,90.77217102050781,41.94811248779297,,100.33602905273438,,43.129356384277344,36.32809829711914,28.83139991760254,,,0.6800000071525574,54.44957733154297,59.13621139526367,36.780757904052734,35.84000015258789,,26.061716079711914,71.76334381103516,18.720012664794922,30.199356079101562,59.310001373291016,112.08112335205078,22.70494270324707,76.2699966430664,21.03915023803711,30.240400314331055,,58.312255859375,118.17964172363281,14.925715446472168,42.30207824707031,19.254499435424805,,,,,,25.778148651123047,55.089534759521484,,,72.46311950683594,13.204299926757812,,73.5999984741211,,25.920000076293945,,16.38921356201172,,11.477872848510742,31.636688232421875,32.553672790527344,,,,,35.45838165283203,276.6400146484375,,,7.6403985023498535,57.33902359008789,,10.106768608093262,23.953777313232422,32.80727005004883,,31.756948471069336,,140.3903045654297,,45.890159606933594,22.070384979248047,8.050000190734863,87.18251037597656,,59.348079681396484,,32.590633392333984,29.549259185791016,5.106655597686768,,698.5,57.431209564208984,,,54.6098747253418,,44.144981384277344,,30.20161247253418,64.03717803955078,,12.967373847961426,64.07333374023438,32.44453048706055,,22.285722732543945,,20.39590072631836,32.569210052490234,23.403438568115234,,14.76584529876709,50.43171691894531,,27.13632583618164,27.726198196411133,32.07551956176758,16.3799991607666,19.56101417541504,,15.1899995803833,,23.617168426513672,,114.14373779296875,53.82414627075195,78.00347137451172,,,42.95561599731445,20.949342727661133,84.61000061035156,23.92814064025879,16.52717399597168,67.76600646972656,66.95638275146484,8.37864875793457,10.243881225585938,,42.3089599609375,12.184209823608398,31.34000015258789,82.43455505371094,,37.2400016784668,,34.877662658691406,27.74786949157715,,,,97.63876342773438,60.349998474121094,,34.05500030517578,144.8877716064453,,,,114.77999877929688,64.2273941040039,48.29823303222656,16.06999969482422,14.872773170471191,103.80000305175781,38.79999923706055,12.595796585083008,37.92668151855469,,,19.042238235473633,56.50175857543945,8.840265274047852,27.137849807739258,53.06236267089844,25.612699508666992,14.207277297973633,4.6328043937683105,,75.88250732421875,23.800487518310547,38.02000045776367,,37.06808853149414,,62.254432678222656,,,25.471616744995117,18.824295043945312,13.087729454040527,11.673223495483398,41.27021789550781,32.46426773071289,78.81100463867188,,45.77000045776367,9.896402359008789,,,7.371143817901611,,31.322248458862305,92.35933685302734,82.13999938964844,,71.82276153564453,,44.819541931152344,15.35277271270752,33.7838020324707,28.97209930419922,8.787895202636719,25.940692901611328,8.748964309692383,50.79990005493164,18.200000762939453,67.4000015258789,23.688262939453125,36.71791076660156,,14.840965270996094,115.28813934326172,,88.02386474609375,24.790260314941406,,9.922591209411621,,44.580875396728516,64.57919311523438,,55.980037689208984,27.846887588500977,67.72756958007812,,58.756080627441406,33.27399826049805,13.65877914428711,25.952577590942383,,23.893476486206055,,33.529422760009766,57.17085266113281,11.315014839172363,,62.22798156738281,,,6.02777099609375,,54.869300842285156,32.64781951904297,21.633207321166992,,,,,20.014999389648438,,20.9761905670166,161.43014526367188,29.552122116088867,,59.59000015258789,65.35210418701172,65.53587341308594,,,68.62713623046875,38.349998474121094,57.66999816894531,28.7526912689209,,,14.871536254882812,43.4540901184082,30.68327522277832,,,,10.309222221374512,84.09317779541016,37.065311431884766,8.395110130310059,41.28287887573242,5.8171892166137695,,,,8.60637092590332,16.64426040649414,,0.5804808735847473,3211.199951171875,25.80419921875,,47.77691650390625,9.238553047180176,60.496177673339844,46.65431213378906,,,20.881559371948242,2.0321333408355713,132.43569946289062,29.272180557250977,,61.872291564941406,,,63.591739654541016,81.31999969482422,65.26000213623047,11.297012329101562,,,10.25279712677002,8.106761932373047,46.3530387878418,37.06073760986328,,33.314308166503906,31.74478530883789,,59.66196060180664,,16.569782257080078,16.675579071044922,103.88999938964844,41.46396255493164,,78.38999938964844,26.984289169311523,77.02999877929688,53.063453674316406,29.86969566345215,22.501117706298828,10.18226146697998,84.4000015258789,32.20722961425781,33.180389404296875,,,8.021421432495117,47.94926834106445,211.56784057617188,33.5153923034668,21.928077697753906,60.96736526489258,,,39.17323684692383,,30.583324432373047,,,22.00020408630371,45.12910842895508,37.59977722167969,8.902816772460938,20.007761001586914,,20.06875228881836,96.22626495361328,37.91219711303711,20.496776580810547,18.622207641601562,42.03665542602539,21.163366317749023,,,,28.464345932006836,44.60142135620117,53.510215759277344,60.32970428466797,,13.376018524169922,42.044620513916016,36.57040786743164,27.51416015625,23.468799591064453,,380.26458740234375,10.35628890991211,14.483177185058594,,43.71596908569336,,,73.0028076171875,25.159381866455078,,,,3.0299999713897705,29.113035202026367
463,2013-09-11,32.46706008911133,18.94462776184082,16.460824966430664,16.705381393432617,,15.785703659057617,14.685225486755371,23.91395378112793,17.25804328918457,31.1802978515625,52.832950592041016,,,29.485761642456055,,,6.348414421081543,17.950000762939453,17.200000762939453,63.14350128173828,13.983223915100098,,0.5199999809265137,48.20000076293945,40.24073028564453,28.472074508666992,,54.53214645385742,192.9261474609375,,25.23451042175293,31.23273277282715,10.16769027709961,24.787078857421875,14.758122444152832,53.53769302368164,87.35816955566406,,8.907267570495605,,14.720000267028809,490.0645446777344,20.666885375976562,41.08432388305664,,-0.32115232944488525,46.94170379638672,35.82835388183594,14.111345291137695,50.130001068115234,,24.864587783813477,55.80230712890625,,34.29728317260742,47.5099983215332,42.17319107055664,,,,,14.052927017211914,,41.98337173461914,177.92495727539062,89.67454528808594,14.235445022583008,48.05919647216797,2.7100000381469727,,63.92226791381836,,299.6400146484375,14.670000076293945,,79.19171905517578,62.550315856933594,74.37792205810547,,78.890869140625,15.626608848571777,,43.88098907470703,,4.139143466949463,,8.290225982666016,48.565311431884766,60.25,,48.43000030517578,39.09560775756836,,82.08141326904297,,,,20.483022689819336,16.203956604003906,30.96975326538086,,35.78369903564453,33.17714309692383,16.087177276611328,,,66.43457794189453,34.393333435058594,,,17.316713333129883,420.8299865722656,,93.01679992675781,,,12.70610237121582,4.95601749420166,19.15435028076172,14.297749519348145,14.05805492401123,10.971501350402832,15.49876594543457,34.50505065917969,62.702880859375,,,,,30.02647590637207,34.79789733886719,29.131967544555664,47.77070236206055,,86.22837829589844,,35.459999084472656,24.040000915527344,36.70000076293945,7.528224468231201,,21.175264358520508,,41.59328842163086,147.30999755859375,236.27000427246094,117.0,64.86750030517578,25.965927124023438,981.5599975585938,28.876901626586914,212.46456909179688,21.077882766723633,14.59473705291748,,10.489598274230957,47.060081481933594,,34.010826110839844,24.70695686340332,4.645266056060791,,25.17875862121582,,,,,114.27999877929688,,20.282663345336914,,11.920000076293945,32.74217987060547,14.134636878967285,77.7898941040039,,,12.899999618530273,43.99363327026367,21.91376304626465,14.010424613952637,,79.3453140258789,,43.445613861083984,,17.37584686279297,19.642419815063477,40.28237533569336,39.524696350097656,,,11.969616889953613,,,66.79130554199219,66.85139465332031,72.26776123046875,,,,,55.28466033935547,24.707714080810547,43.85939025878906,,42.11235809326172,16.002607345581055,15.44029712677002,,51.407073974609375,46.9461784362793,30.55485725402832,,,54.923648834228516,14.755615234375,,15.048325538635254,64.87960815429688,22.90999984741211,,58.369998931884766,,48.96917724609375,129.11000061035156,80.29757690429688,,,48.801151275634766,138.52186584472656,,21.12238883972168,,49.83293914794922,67.01277923583984,32.03483963012695,18.602445602416992,,51.15138626098633,423.4800109863281,104.97953796386719,,,11.685937881469727,9.663861274719238,47.057167053222656,,11.930000305175781,58.1513671875,,59.310001373291016,14.578787803649902,53.237064361572266,99.58049774169922,,22.097341537475586,,,15.346179008483887,50.55118942260742,49.880001068115234,43.91999816894531,,,,18.95235824584961,62.351680755615234,7.6145339012146,,,,,,37.89862060546875,,55.34736251831055,,9.779999732971191,,,,18.63800048828125,86.5199966430664,48.6467399597168,86.0589828491211,44.035091400146484,,20.036407470703125,,,,41.960147857666016,19.97161102294922,11.92618465423584,25.471784591674805,44.005958557128906,21.70743179321289,39.42251968383789,,52.31297302246094,,70.48238372802734,59.779998779296875,99.75450134277344,,42.33112716674805,53.290809631347656,,51.62096405029297,50.278324127197266,25.739999771118164,58.12739181518555,40.00511169433594,36.04499816894531,47.029998779296875,,38.89450454711914,,,,,50.58890151977539,,33.23478317260742,,,24.13570213317871,33.3985710144043,111.30000305175781,20.256738662719727,42.313316345214844,10.071526527404785,45.524818420410156,,55.70000076293945,6.198388576507568,,47.459224700927734,,31.18956756591797,27.950000762939453,26.60973358154297,4.111481189727783,13.3158540725708,,22.049251556396484,3.6238081455230713,35.02000045776367,,37.36000061035156,35.13043212890625,49.22829818725586,54.16138458251953,25.444360733032227,68.79663848876953,37.30000686645508,33.27425003051758,63.3980827331543,73.8583984375,,30.791946411132812,48.916481018066406,27.84339714050293,9.755549430847168,,72.46813201904297,28.1200008392334,16.9327335357666,34.664737701416016,,35.76087188720703,45.98602294921875,11.217663764953613,30.956768035888672,66.0999984741211,116.78329467773438,,8.357008934020996,,,31.58843231201172,,43.92683029174805,4.857233047485352,,38.59000015258789,,40.935176849365234,12.0649995803833,25.185911178588867,14.260337829589844,48.975685119628906,,32.582462310791016,12.487200736999512,42.40732192993164,13.636646270751953,20.24755859375,45.040000915527344,35.16999816894531,4.979909420013428,29.11616325378418,,101.35771179199219,,8.415345191955566,101.26531219482422,26.06556510925293,36.92274856567383,536.7999877929688,,30.027442932128906,,40.64035415649414,14.610762596130371,27.210628509521484,,9.5,,17.879425048828125,59.43745040893555,27.6803035736084,52.397438049316406,,11.401007652282715,,,8.109999656677246,,,,35.70616912841797,1.5186762809753418,75.03263854980469,8.380202293395996,20.549999237060547,,,36.15871047973633,,,71.27943420410156,,180.3915252685547,25.9843807220459,20.788957595825195,51.83690643310547,36.206459045410156,4.0590386390686035,131.6999969482422,7.852745056152344,12.080636024475098,28.09468650817871,3.3499999046325684,35.49912643432617,17.239999771118164,10.618904113769531,16.510746002197266,446.42169189453125,448.5435485839844,7.530929088592529,24.45277976989746,,,143.7038116455078,32.958984375,,229.18739318847656,18.1791934967041,7.072171688079834,,43.075828552246094,9.130000114440918,37.85466766357422,7.370777130126953,6.5675153732299805,12.101825714111328,38.20216751098633,,,20.4432373046875,62.475399017333984,,25.781923294067383,41.18000030517578,,26.672487258911133,59.15788269042969,,26.270000457763672,30.310592651367188,20.530000686645508,67.33861541748047,,,9.251437187194824,17.984037399291992,,35.09532165527344,75.46591186523438,6.5072503089904785,,39.11000061035156,14.937390327453613,35.515682220458984,,5.733673572540283,,28.756694793701172,20.350000381469727,,125.58033752441406,2405.920654296875,32.49713897705078,,38.20000076293945,,69.20999908447266,23.864524841308594,48.6150016784668,45.5400276184082,40.57699203491211,56.07366180419922,67.28771209716797,94.72635650634766,3.5999999046325684,109.09989166259766,45.901702880859375,44.031795501708984,31.37056541442871,83.93000030517578,9.920000076293945,36.18000030517578,,4.596756458282471,18.364242553710938,61.25079345703125,31.329999923706055,32.498680114746094,,,43.72999954223633,,13.549933433532715,8.483628273010254,,41.83333206176758,,,61.241127014160156,,21.426950454711914,71.58152770996094,70.87788391113281,94.50627136230469,45.76397705078125,36.785587310791016,95.81571197509766,108.24584197998047,21.46263885498047,24.542240142822266,,,68.59990692138672,46.363609313964844,70.91706848144531,76.63944244384766,17.865942001342773,41.920249938964844,43.75593566894531,45.538387298583984,8.793611526489258,5.829005241394043,8.979999542236328,9.24726676940918,,,13.097860336303711,14.444108963012695,,39.05897903442383,,69.18875122070312,23.99888801574707,,51.7599983215332,,15.761940956115723,29.56167984008789,,15.848917961120605,,37.70769119262695,,,61.827735900878906,86.2398681640625,43.9844970703125,24.57962417602539,,37.09000015258789,9.979273796081543,12.249089241027832,64.68959045410156,32.51112365722656,,,7.749865531921387,,,100.1500015258789,49.38768768310547,102.08558654785156,,30.964391708374023,108.80000305175781,,42.63850402832031,,,,,,99.0288314819336,37.02823257446289,26.253440856933594,,31.77830696105957,,18.90376853942871,,,40.9796257019043,36.58000183105469,44.523033142089844,28.563735961914062,4.900000095367432,33.824119567871094,50.54960632324219,69.0199966430664,,28.720537185668945,46.601619720458984,,41.379451751708984,17.65999984741211,31.76690673828125,62.43396759033203,45.520347595214844,35.11654281616211,62.2197380065918,24.134279251098633,16.494863510131836,25.90999984741211,34.21358871459961,73.25202941894531,,76.49591827392578,14.06640911102295,119.02440643310547,61.32662582397461,19.258499145507812,,26.84881019592285,,45.236351013183594,20.680381774902344,202.92233276367188,33.18217086791992,,16.940000534057617,33.446311950683594,17.376300811767578,,,,28.937593460083008,35.62055587768555,93.26439666748047,32.728580474853516,,40.83845138549805,18.50666618347168,22.266082763671875,38.59522247314453,25.609420776367188,19.54962158203125,7.161679267883301,5.29787015914917,34.8653564453125,31.615280151367188,11.450723648071289,,23.343584060668945,10.485845565795898,27.967103958129883,54.576175689697266,,90.53494262695312,16.755098342895508,232.82000732421875,49.00294494628906,45.562896728515625,16.42699432373047,13.308453559875488,7.113724231719971,,,,,,,38.130001068115234,3.6312482357025146,,65.71796417236328,15.954630851745605,,,44.0428581237793,26.06999969482422,42.050193786621094,26.559999465942383,,36.98224639892578,30.825693130493164,,4.480037689208984,67.4000015258789,82.21206665039062,136.06358337402344,4.717906475067139,63.27727127075195,44.184207916259766,,63.293785095214844,,52.59512710571289,35.75494384765625,12.730391502380371,,,,,17.27647590637207,38.08653259277344,67.5999984741211,3.69157075881958,27.77549171447754,51.60818862915039,20.79761505126953,30.12333106994629,15.621318817138672,15.598552703857422,37.416473388671875,25.806989669799805,,19.442398071289062,40.39466094970703,,30.38117218017578,16.688024520874023,,15.161881446838379,29.696617126464844,26.34726905822754,,17.253122329711914,49.21940612792969,23.850000381469727,7.579999923706055,13.177139282226562,,28.987436294555664,8.28565788269043,5.48758602142334,126.22000122070312,,63.8828010559082,27.628591537475586,10.193913459777832,,,46.47999954223633,31.345932006835938,18.68013572692871,31.788467407226562,42.361873626708984,,,18.000011444091797,31.863435745239258,11.667760848999023,,,21.11097526550293,18.56479263305664,11.739472389221191,63.68906021118164,7.781680583953857,19.982500076293945,33.413177490234375,11.662840843200684,60.88331985473633,19.6253662109375,90.07730102539062,41.904075622558594,,100.26976013183594,,42.90978240966797,36.568992614746094,28.93964195251465,,,0.5400000214576721,55.95578384399414,59.70608139038086,36.855098724365234,35.939998626708984,,25.935909271240234,72.07457733154297,18.608957290649414,30.321882247924805,58.779998779296875,111.93617248535156,22.53860855102539,74.93000030517578,20.99704360961914,30.329547882080078,,58.04457473754883,118.564453125,14.845623016357422,42.406349182128906,19.080581665039062,,,,,,25.86033058166504,53.5175666809082,,,72.32414245605469,13.143904685974121,,73.19999694824219,,26.1299991607666,,16.282047271728516,,11.46151065826416,31.65922737121582,32.970924377441406,,,,,35.65779113769531,276.8500061035156,,,7.5769243240356445,57.25331115722656,,10.114633560180664,24.27004623413086,32.790184020996094,,31.831933975219727,,141.13088989257812,,45.67062759399414,22.03707504272461,7.869999885559082,86.94786071777344,,59.46424102783203,,32.95912551879883,29.49125099182129,5.106655597686768,,690.75,57.598236083984375,,,55.41675567626953,,44.35432815551758,,30.089414596557617,64.2019271850586,,12.951896667480469,64.19712829589844,32.95598220825195,,22.75720977783203,,20.277381896972656,32.780113220214844,23.432510375976562,,14.731606483459473,50.60041809082031,,26.75462532043457,27.572010040283203,31.166406631469727,16.635000228881836,19.746654510498047,,14.739999771118164,,23.145593643188477,,114.75863647460938,54.24802017211914,78.0405044555664,,,43.73906326293945,21.108314514160156,84.30999755859375,24.035993576049805,16.78331756591797,67.88296508789062,67.62654113769531,8.439558029174805,10.405930519104004,,42.08615493774414,12.220890045166016,31.299999237060547,83.22517395019531,,37.459999084472656,,35.027137756347656,27.486555099487305,,,,97.89480590820312,61.0,,34.64500045776367,145.34254455566406,,,,115.20999908447266,64.4808578491211,48.0567512512207,16.030000686645508,15.00594711303711,102.98999786376953,38.900001525878906,12.770913124084473,38.00751876831055,,,19.230018615722656,56.205467224121094,8.85878849029541,26.8206787109375,53.199031829833984,25.88154411315918,14.162029266357422,4.639081954956055,,75.91647338867188,23.122529983520508,38.4900016784668,,36.99186706542969,,62.2902717590332,,,25.692903518676758,18.86323356628418,13.087729454040527,11.697691917419434,41.537620544433594,32.18205642700195,77.62085723876953,,45.2599983215332,9.967036247253418,,,7.399117469787598,,31.526094436645508,93.11986541748047,82.3499984741211,,71.72083282470703,,44.80262756347656,15.35277271270752,34.183349609375,28.852027893066406,8.945801734924316,25.979061126708984,8.769268989562988,51.00394058227539,18.360000610351562,68.30000305175781,23.973819732666016,36.58871078491211,,14.847554206848145,115.4510498046875,,88.05294799804688,25.074867248535156,,9.922591209411621,,44.15989685058594,65.61964416503906,,55.91755294799805,27.715822219848633,68.70404052734375,,59.47406005859375,32.70399856567383,13.627523422241211,26.152542114257812,,24.05115509033203,,33.88867950439453,56.92000961303711,11.371031761169434,,62.66579055786133,,,6.122249126434326,,55.2005729675293,32.42103576660156,21.745840072631836,,,,,20.292499542236328,,20.767009735107422,158.9410400390625,29.453872680664062,,58.810001373291016,66.08168029785156,65.53587341308594,,,69.15701293945312,38.20000076293945,55.34000015258789,28.72919464111328,,,14.954385757446289,43.8589973449707,30.793073654174805,,,,10.429534912109375,84.63737487792969,37.2215690612793,8.427650451660156,41.575714111328125,5.810325622558594,,,,8.57792854309082,16.678918838500977,,0.5995001792907715,3109.60009765625,25.747087478637695,,48.62113952636719,9.245840072631836,60.216800689697266,47.02839279174805,,,20.98274040222168,2.0446388721466064,132.84654235839844,29.204689025878906,,61.32536315917969,,,63.97529602050781,79.80999755859375,66.05000305175781,11.297012329101562,,,10.238842010498047,8.083629608154297,46.90332794189453,36.87659454345703,,33.36299133300781,31.778940200805664,,59.53764724731445,,16.531757354736328,16.70493507385254,104.93000030517578,41.529441833496094,,78.51000213623047,26.817794799804688,77.93000030517578,52.86273956298828,29.631572723388672,22.22958755493164,10.039438247680664,83.91999816894531,32.59872055053711,33.219451904296875,,,8.045391082763672,46.35125732421875,216.34994506835938,33.68832778930664,21.882783889770508,61.04156494140625,,,39.60253143310547,,30.596406936645508,,,22.095930099487305,45.40306091308594,38.180572509765625,8.893880844116211,20.24663734436035,,19.946083068847656,96.18106842041016,37.49415588378906,20.247509002685547,19.031484603881836,41.524959564208984,21.10228729248047,,,,28.182748794555664,44.89976119995117,53.90432357788086,61.030418395996094,,13.11990737915039,42.774105072021484,36.66082763671875,27.390310287475586,23.527217864990234,,384.3539733886719,10.41050910949707,14.229815483093262,,44.131568908691406,,,72.99374389648438,25.04741668701172,,,,3.0,29.470470428466797
464,2013-09-12,32.241607666015625,18.87523651123047,16.253829956054688,16.62053108215332,,15.710413932800293,14.841590881347656,23.715866088867188,17.25055694580078,31.00687026977539,52.80674743652344,,,29.494245529174805,,,6.324681758880615,17.65333366394043,17.110000610351562,62.4362907409668,13.900443077087402,,0.5199999809265137,47.63999938964844,40.00716018676758,28.361759185791016,,54.65740966796875,193.6708984375,,25.096527099609375,31.01816749572754,10.129833221435547,24.807449340820312,15.245119094848633,53.628265380859375,87.25894165039062,,8.957199096679688,,14.59000015258789,483.3404541015625,20.620454788208008,40.69618225097656,,-0.3214912414550781,46.32791519165039,35.658695220947266,14.33662223815918,50.56999969482422,,24.77330780029297,55.49488830566406,,34.267738342285156,47.119998931884766,42.18160629272461,,,,,14.052927017211914,,43.060585021972656,177.68270874023438,90.86785888671875,14.070452690124512,47.83875274658203,2.6500000953674316,,63.15542221069336,,298.8599853515625,14.489999771118164,,78.48196411132812,62.45900344848633,74.5232162475586,,78.48261260986328,15.61567211151123,,43.05131530761719,,4.112090110778809,,8.26172161102295,48.25885772705078,58.70000076293945,,48.2400016784668,39.51566696166992,,85.05518341064453,,,,20.312580108642578,15.939864158630371,30.796157836914062,,35.731712341308594,32.93383026123047,15.859370231628418,,,66.53178405761719,34.03819274902344,,,17.3372859954834,417.05999755859375,,93.50216674804688,,,12.558661460876465,4.948997497558594,19.23658561706543,14.312420845031738,14.034855842590332,10.789301872253418,15.528877258300781,34.213680267333984,62.53805923461914,,,,,29.812559127807617,34.16440963745117,28.24044418334961,47.117759704589844,,85.61836242675781,,35.130001068115234,24.040000915527344,37.0,7.549886703491211,,21.05978775024414,,41.15100860595703,144.5,234.11000061035156,116.4000015258789,64.85956573486328,25.807954788208008,969.7899780273438,28.450714111328125,212.87852478027344,20.79832649230957,14.483142852783203,,10.426178932189941,46.59778594970703,,34.34102249145508,24.509479522705078,4.925863265991211,,25.06563377380371,,,,,113.37999725341797,,20.029253005981445,,11.90999984741211,32.509212493896484,13.901169776916504,77.11276245117188,,,12.90999984741211,43.45001220703125,21.855321884155273,13.955242156982422,,77.59459686279297,,43.043094635009766,,17.41001319885254,19.56850814819336,40.78398513793945,39.44750213623047,,,11.911608695983887,,,66.11212921142578,66.62887573242188,71.35090637207031,,,,,53.61921691894531,24.593856811523438,43.24416732788086,,41.57038497924805,15.709590911865234,14.782840728759766,,50.41923904418945,47.00422286987305,29.96444320678711,,,54.65660858154297,14.912341117858887,,14.641357421875,64.72665405273438,22.600000381469727,,57.779998779296875,,48.66720199584961,128.27999877929688,80.65857696533203,,,48.82586669921875,137.92572021484375,,20.032320022583008,,49.58784103393555,67.17269134521484,31.68928337097168,18.470781326293945,,51.17249298095703,421.6400146484375,105.542724609375,,,11.471437454223633,9.6195068359375,46.2979621887207,,12.300000190734863,58.435157775878906,,58.31999969482422,14.806227684020996,52.944557189941406,98.69535064697266,,21.826297760009766,,,15.212522506713867,50.307838439941406,49.959999084472656,43.90999984741211,,,,18.88239097595215,62.06476974487305,7.503966808319092,,,,,,37.40032958984375,,56.27872848510742,,9.770000457763672,,,,18.63800048828125,85.02999877929688,48.57327651977539,86.03814697265625,43.94980239868164,,20.29191017150879,,,,42.79777908325195,19.7489070892334,11.950069427490234,25.368242263793945,42.44822692871094,21.698394775390625,38.4431266784668,,51.899383544921875,,69.54607391357422,59.20000076293945,99.80985260009766,,42.54869079589844,53.086402893066406,,51.23667526245117,50.379886627197266,25.549999237060547,59.53649139404297,39.87736129760742,35.92499923706055,46.959999084472656,,38.68064498901367,,,,,50.33437728881836,,32.86394119262695,,,24.143476486206055,33.24685287475586,111.80999755859375,20.214365005493164,41.98416519165039,10.109908103942871,45.287811279296875,,56.0,6.174253463745117,,47.27461624145508,,31.068870544433594,27.510000228881836,26.290935516357422,4.102254390716553,13.111562728881836,,21.947694778442383,3.61749529838562,34.81999969482422,,37.02000045776367,34.72283172607422,48.946502685546875,53.98868179321289,25.490877151489258,69.718017578125,34.43836975097656,33.23715591430664,63.98029327392578,74.24861907958984,,31.011980056762695,48.93187713623047,27.768980026245117,9.697074890136719,,72.83232116699219,27.780000686645508,16.72379493713379,34.29938888549805,,35.63711929321289,45.95442199707031,11.275191307067871,30.771013259887695,65.62999725341797,116.23273468017578,,8.342474937438965,,,31.202865600585938,,43.52158737182617,4.843155860900879,,38.02000045776367,,41.30589294433594,11.949999809265137,25.381879806518555,14.21298885345459,48.120094299316406,,32.4852294921875,12.380411148071289,43.431880950927734,13.58239459991455,20.207265853881836,44.75,35.209999084472656,4.969141483306885,29.39996337890625,,101.38494110107422,,8.366650581359863,99.5569076538086,25.655349731445312,36.73210144042969,539.2000122070312,,29.867212295532227,,40.72943878173828,14.539986610412598,26.739519119262695,,9.359999656677246,,17.82660675048828,59.94198226928711,27.671308517456055,52.80995559692383,,11.20172119140625,,,8.210000038146973,,,,35.4552116394043,1.5186762809753418,74.85267639160156,8.380202293395996,20.59000015258789,,,35.058345794677734,,,71.05794525146484,,178.5943603515625,25.536727905273438,20.688875198364258,52.05107879638672,36.265804290771484,4.049622535705566,127.66999816894531,7.962830066680908,11.756107330322266,28.110145568847656,3.308000087738037,35.420326232910156,17.149999618530273,10.520299911499023,15.598405838012695,444.862548828125,446.97698974609375,7.47905158996582,24.319778442382812,,,142.215087890625,32.90116500854492,,227.8191375732422,18.120412826538086,7.062536239624023,,42.22616195678711,9.09000015258789,37.324886322021484,7.31427001953125,6.491237640380859,12.095907211303711,38.240657806396484,,,20.66124153137207,62.77510070800781,,25.729951858520508,41.06999969482422,,26.3548583984375,59.543174743652344,,26.450000762939453,30.067668914794922,20.31999969482422,67.1382827758789,,,9.097323417663574,17.946212768554688,,35.133262634277344,75.1281967163086,6.5513386726379395,,38.599998474121094,14.937390327453613,35.886531829833984,,5.734163761138916,,28.608732223510742,20.09000015258789,,125.6001205444336,2451.108154296875,32.21969223022461,,38.619998931884766,,69.77999877929688,23.758926391601562,48.18000030517578,45.315025329589844,40.16352462768555,56.100433349609375,67.3709945678711,95.08081817626953,3.299999952316284,108.86936950683594,45.74307632446289,43.73099899291992,30.86220932006836,83.5199966430664,9.850000381469727,37.25,,4.545013427734375,18.219327926635742,60.447296142578125,31.100000381469727,31.688852310180664,,,44.470001220703125,,13.911053657531738,8.459429740905762,,41.40888977050781,,,60.92796325683594,,21.303455352783203,71.29460906982422,70.78697967529297,93.81330108642578,45.85870361328125,36.570247650146484,95.69146728515625,106.99015808105469,21.273740768432617,24.212234497070312,,,68.86650085449219,46.03969192504883,70.74223327636719,76.56217956542969,17.657323837280273,41.11741638183594,43.610660552978516,45.5687141418457,8.660750389099121,5.912599563598633,9.0,9.178257942199707,,,12.944294929504395,14.451335906982422,,39.37291717529297,,69.40094757080078,23.732316970825195,,51.119998931884766,,15.67785358428955,29.515594482421875,,16.24860954284668,,37.525386810302734,,,61.29129409790039,85.01659393310547,43.89862060546875,24.520401000976562,,37.060001373291016,9.95389461517334,12.238676071166992,63.497989654541016,32.78355026245117,,,7.735679626464844,,,100.05000305175781,49.302978515625,101.36056518554688,,31.202045440673828,107.44999694824219,,42.72732925415039,,,,,,99.0053482055664,36.32278060913086,25.933055877685547,,32.90153121948242,,18.818628311157227,,,40.6508903503418,36.189998626708984,44.6915283203125,28.537866592407227,4.849999904632568,33.56632614135742,50.26679611206055,65.29000091552734,,28.613574981689453,46.139129638671875,,41.06351852416992,17.520000457763672,31.327905654907227,63.29300308227539,45.447628021240234,34.914405822753906,62.09362030029297,24.14274024963379,16.23552894592285,26.059999465942383,33.9438591003418,73.25202941894531,,76.27616882324219,14.080680847167969,119.86327362060547,61.11838912963867,19.08500099182129,,26.83164405822754,,44.80983352661133,20.6337890625,202.3253173828125,33.00135803222656,,16.940000534057617,32.92050552368164,17.306936264038086,,,,28.652347564697266,35.73842239379883,92.86371612548828,32.27312088012695,,40.45559310913086,18.366666793823242,22.017478942871094,38.12275314331055,25.314407348632812,19.625625610351562,7.161679267883301,4.889235019683838,34.96767044067383,31.17340087890625,11.209372520446777,,23.153528213500977,10.469785690307617,27.924386978149414,54.3079833984375,,89.77950286865234,16.723546981811523,235.0500030517578,49.11210250854492,44.92075729370117,16.138105392456055,13.252239227294922,6.909714221954346,,,,,,,38.16999816894531,3.635129451751709,,65.91057586669922,15.886488914489746,,,43.058570861816406,25.760000228881836,42.03585433959961,26.469999313354492,,37.41350555419922,31.04916000366211,,4.487670421600342,73.80000305175781,82.75662994384766,133.9855194091797,5.043006420135498,62.65036392211914,44.109275817871094,,62.530818939208984,,52.420711517333984,35.93606185913086,12.855923652648926,,,,,16.869869232177734,37.828338623046875,66.80000305175781,3.689220428466797,27.765491485595703,51.41920471191406,20.766414642333984,30.086170196533203,15.712140083312988,15.653447151184082,36.65483856201172,25.591672897338867,,19.381807327270508,39.907527923583984,,30.22413444519043,16.526147842407227,,15.274596214294434,29.088964462280273,26.265308380126953,,17.402498245239258,49.21940612792969,23.690000534057617,7.590000152587891,13.161870956420898,,28.7855281829834,8.23927116394043,5.4382123947143555,125.75,,64.01642608642578,27.553077697753906,9.71389389038086,,,47.27000045776367,31.183359146118164,18.443605422973633,31.778594970703125,42.29388427734375,,,18.054391860961914,31.871213912963867,11.529017448425293,,,21.141387939453125,18.316024780273438,11.625905990600586,63.70499801635742,7.774519920349121,19.731590270996094,33.115875244140625,11.627087593078613,60.875545501708984,19.210790634155273,89.67411041259766,41.36304473876953,,99.92176055908203,,42.50200653076172,36.1450080871582,28.869535446166992,,,0.5600000023841858,55.774784088134766,59.48612976074219,36.660675048828125,36.0,,25.74951934814453,71.39512634277344,18.473209381103516,30.141324996948242,58.470001220703125,111.33838653564453,22.640254974365234,73.19000244140625,20.950258255004883,30.0748348236084,,57.84202575683594,117.66654968261719,14.64176082611084,42.04880905151367,18.832138061523438,,,,,,25.83294105529785,54.08346939086914,,,72.2778091430664,12.9846830368042,,72.19999694824219,,26.18000030517578,,16.479896545410156,,11.51059627532959,31.25352668762207,33.166770935058594,,,,,35.281124114990234,273.6000061035156,,,7.521389007568359,56.576316833496094,,10.326993942260742,24.15709686279297,32.55970001220703,,31.394514083862305,,140.4075469970703,,45.99552917480469,22.062061309814453,7.78000020980835,87.58482360839844,,59.1351203918457,,32.82386016845703,29.4249324798584,5.137732982635498,,690.0,57.35209274291992,,,55.41675567626953,,44.19255828857422,,29.997802734375,63.95481491088867,,12.768386840820312,64.99297332763672,33.07838439941406,,22.09712028503418,,20.12237548828125,32.766056060791016,23.3234920501709,,14.4642333984375,50.534400939941406,,26.470569610595703,27.481307983398438,31.848237991333008,16.7450008392334,19.526636123657227,,14.699999809265137,,22.652774810791016,,115.0611801147461,53.639835357666016,78.0405044555664,,,43.26153564453125,20.949342727661133,83.86000061035156,24.625566482543945,16.436609268188477,67.51647186279297,66.4351806640625,8.426020622253418,10.581947326660156,,42.48566436767578,12.178094863891602,31.25,82.8298568725586,,37.16999816894531,,34.13740539550781,27.31233024597168,,,,97.35648345947266,60.779998779296875,,33.68000030517578,144.95645141601562,,,,114.70999908447266,64.79578399658203,47.97050476074219,16.040000915527344,14.896988868713379,97.79000091552734,38.099998474121094,12.764656066894531,38.04344177246094,,,19.230018615722656,55.80219268798828,8.906953811645508,26.516725540161133,52.88014221191406,26.223045349121094,13.849832534790039,4.593047618865967,,75.72977447509766,22.95982551574707,38.29999923706055,,37.64396286010742,,62.218650817871094,,,25.79564666748047,18.945011138916016,13.245688438415527,11.585850715637207,41.178306579589844,32.25017547607422,77.67890930175781,,45.31999969482422,10.093032836914062,,,7.4131059646606445,,31.275747299194336,94.95565795898438,82.18000030517578,,71.43356323242188,,44.69268035888672,15.165199279785156,34.520751953125,28.861263275146484,8.856549263000488,25.986726760864258,8.748964309692383,50.29762268066406,18.260000228881836,68.11000061035156,23.75855255126953,36.79425811767578,,14.834379196166992,113.95768737792969,,88.46092224121094,24.9669132232666,,9.860185623168945,,44.048439025878906,66.24213409423828,,55.94096755981445,27.478673934936523,68.20350646972656,,59.38316345214844,32.986000061035156,13.50250244140625,26.25688934326172,,23.880334854125977,,33.948543548583984,56.69007110595703,11.244997024536133,,62.44319152832031,,,6.059262752532959,,54.74724578857422,32.32383728027344,21.919113159179688,,,,,20.147499084472656,,20.94012451171875,160.19992065429688,29.340517044067383,,59.970001220703125,65.69491577148438,64.59815216064453,,,69.0323257446289,38.29999923706055,55.869998931884766,28.87800407409668,,,15.085566520690918,43.564727783203125,30.65400505065918,,,,10.414493560791016,84.66175842285156,37.55914306640625,8.427650451660156,41.3907585144043,5.908938407897949,,,,8.526735305786133,16.595733642578125,,0.5924655795097351,3164.800048828125,24.769174575805664,,47.962467193603516,9.282266616821289,59.930599212646484,46.72488784790039,,,21.12186622619629,2.050891399383545,132.52134704589844,29.11791229248047,,61.1506462097168,,,64.09329986572266,81.4000015258789,65.33000183105469,11.176551818847656,,,10.192323684692383,7.904379844665527,46.39889144897461,37.525936126708984,,32.924842834472656,32.345943450927734,,58.629188537597656,,16.5412654876709,16.63447380065918,104.41000366210938,43.607948303222656,,78.3499984741211,26.978120803833008,76.41999816894531,51.77078628540039,29.482738494873047,22.146949768066406,9.795805931091309,83.9800033569336,32.2263298034668,33.03187561035156,,,8.031289100646973,45.96073913574219,214.99501037597656,33.655391693115234,21.613462448120117,60.92613983154297,,,38.67836380004883,,30.341434478759766,,,22.066015243530273,45.16939926147461,37.57597732543945,8.902816772460938,20.172504425048828,,19.93790054321289,97.17521667480469,36.7675666809082,20.169166564941406,18.771026611328125,41.460182189941406,21.041210174560547,,,,28.10663414001465,44.82957077026367,53.77893829345703,60.43964767456055,,13.11990737915039,42.18671417236328,36.3307991027832,27.175947189331055,23.402027130126953,,382.4680480957031,10.387917518615723,14.212465286254883,,44.24156951904297,,,73.35493469238281,24.935443878173828,,,,3.0199999809265137,29.235313415527344
465,2013-09-13,32.135498046875,18.690183639526367,16.45182991027832,16.846784591674805,,15.773157119750977,14.596994400024414,23.93773078918457,17.153221130371094,31.138669967651367,52.649539947509766,,,29.587570190429688,,,6.342483043670654,17.666667938232422,17.166667938232422,62.722564697265625,13.919548034667969,,0.5199999809265137,47.7599983215332,39.99881362915039,28.543001174926758,,54.591087341308594,191.8463897705078,,25.188512802124023,31.536117553710938,10.046554565429688,24.87673568725586,15.355220794677734,53.32032012939453,87.38292694091797,,9.118526458740234,,14.65999984741211,486.5047302246094,20.69430923461914,41.04304122924805,,-0.32250741124153137,46.42041015625,35.27092742919922,14.552887916564941,51.27000045776367,,24.75960350036621,55.424617767333984,,34.511600494384766,46.810001373291016,42.131107330322266,,,,,14.035280227661133,,42.65426254272461,178.72923278808594,92.1492919921875,14.52877140045166,47.480506896972656,2.700000047683716,,62.80605697631836,,297.9200134277344,14.59000015258789,,79.04090118408203,62.559417724609375,74.18990325927734,,78.79435729980469,15.522689819335938,,43.31011962890625,,4.118853569030762,,8.223712921142578,48.34313201904297,60.599998474121094,,48.25,39.5849609375,,85.3030014038086,,,,20.44893455505371,16.00588607788086,30.76459503173828,,35.601749420166016,32.967369079589844,15.819170951843262,,,66.54061889648438,33.990840911865234,,,17.364713668823242,415.70001220703125,,94.80506896972656,,,12.567337036132812,4.95601749420166,19.353090286254883,14.070462226867676,13.969127655029297,10.789301872253418,15.518840789794922,34.285335540771484,63.86516189575195,,,,,30.3275203704834,35.39571762084961,28.10637855529785,48.07797622680664,,85.91046905517578,,35.209999084472656,24.260000228881836,36.779998779296875,7.593203067779541,,21.04155921936035,,40.89915084838867,142.63999938964844,234.7100067138672,115.91999816894531,64.97069549560547,25.866159439086914,966.8200073242188,28.623493194580078,214.80226135253906,20.71446990966797,14.565372467041016,,10.407151222229004,46.5183219909668,,34.2466926574707,24.414398193359375,4.85359001159668,,24.970375061035156,,,,,113.54000091552734,,20.204692840576172,,11.84000015258789,32.7577018737793,13.81281852722168,78.33956146240234,,,12.989999771118164,43.794742584228516,21.98518180847168,13.99816608428955,,77.74297332763672,,43.24007034301758,,17.67483901977539,19.636255264282227,40.915164947509766,39.566810607910156,,,11.911608695983887,,,66.07491302490234,66.75932312011719,71.83676147460938,,,,,52.884925842285156,24.598806381225586,43.45254898071289,,41.638126373291016,16.305078506469727,14.822686195373535,,51.762691497802734,47.38148880004883,29.879661560058594,,,54.585906982421875,14.9819974899292,,14.586942672729492,65.06128692626953,22.610000610351562,,57.97999954223633,,48.259117126464844,128.75,81.6147232055664,,,48.94940948486328,137.93411254882812,,19.719594955444336,,49.3525505065918,67.08477020263672,31.814937591552734,18.67464828491211,,50.9121208190918,425.3399963378906,106.04248046875,,,11.591557502746582,9.536341667175293,46.264068603515625,,12.529999732971191,58.039573669433594,,58.400001525878906,14.67734432220459,53.26016616821289,97.7266616821289,,22.21759605407715,,,15.425154685974121,50.500831604003906,49.63999938964844,44.130001068115234,,,,18.905715942382812,61.87644958496094,7.582529067993164,,,,,,37.81795120239258,,56.33216857910156,,9.75,,,,18.63800048828125,85.01000213623047,48.8916015625,86.21175384521484,43.750816345214844,,20.226547241210938,,,,43.87166213989258,20.016149520874023,11.92618465423584,25.70475959777832,42.61373519897461,21.50400733947754,39.442298889160156,,52.54046630859375,,68.96087646484375,59.790000915527344,100.9482650756836,,42.6574592590332,52.79839324951172,,51.32020950317383,50.60475540161133,25.600000381469727,60.62739181518555,39.770057678222656,35.904998779296875,47.720001220703125,,38.858863830566406,,,,,50.33437728881836,,32.70500183105469,,,24.24456024169922,33.35719299316406,112.22000122070312,20.289318084716797,42.06725311279297,10.163642883300781,45.69211959838867,,55.75,6.1863203048706055,,46.86528015136719,,31.07557487487793,27.34000015258789,26.56988525390625,4.105973243713379,13.007243156433105,,21.862388610839844,3.5733025074005127,34.650001525878906,,37.18000030517578,34.95210647583008,49.181331634521484,54.48857879638672,25.611820220947266,70.05486297607422,34.78373718261719,33.34845733642578,64.40785217285156,74.130126953125,,30.908418655395508,49.26265335083008,27.613391876220703,9.697074890136719,,72.16032409667969,27.8799991607666,16.60930633544922,34.37245559692383,,35.55246353149414,46.42860794067383,11.234101295471191,30.924528121948242,65.7300033569336,116.8608169555664,,8.285652160644531,,,31.27719497680664,,44.080535888671875,4.8478474617004395,,38.58000183105469,,41.45418930053711,11.9350004196167,25.33075523376465,14.28400993347168,48.12950134277344,,32.941410064697266,12.351935386657715,42.84507751464844,13.730351448059082,20.179061889648438,44.310001373291016,34.86000061035156,4.9718337059021,29.30240821838379,,101.17626190185547,,8.50387954711914,98.5006103515625,25.80136489868164,36.8450813293457,538.4000244140625,,30.035459518432617,,40.943241119384766,14.4534912109375,26.658292770385742,,9.399999618530273,,17.8741397857666,59.49055099487305,27.69827651977539,52.423221588134766,,11.331490516662598,,,8.529999732971191,,,,35.72185516357422,1.5186762809753418,75.40008544921875,8.37036418914795,20.59000015258789,,,35.1395149230957,,,71.46805572509766,,178.07020568847656,25.454404830932617,20.677433013916016,52.331146240234375,36.54032516479492,4.021368980407715,127.81999969482422,7.904118537902832,11.87780475616455,27.87055015563965,3.303999900817871,37.56918716430664,16.969999313354492,10.610329627990723,15.695839881896973,442.875,444.97998046875,7.513636589050293,24.32962989807129,,,142.781005859375,33.02320861816406,,227.14779663085938,18.195985794067383,7.245602607727051,,42.64669418334961,9.140000343322754,37.581756591796875,7.364499568939209,6.537275791168213,12.232039451599121,38.76990509033203,,,20.71776008605957,62.533660888671875,,25.649993896484375,41.65999984741211,,26.430082321166992,59.41180419921875,,26.770000457763672,30.169544219970703,20.290000915527344,67.35465240478516,,,9.195396423339844,17.975635528564453,,35.348304748535156,75.43297576904297,6.591015815734863,,38.650001525878906,15.368045806884766,35.99113082885742,,5.778384208679199,,28.68706703186035,20.020000457763672,,126.54839324951172,2451.108154296875,32.31455993652344,,38.5099983215332,,70.29000091552734,23.864524841308594,48.369998931884766,45.523956298828125,40.38678741455078,55.97548294067383,68.30406951904297,95.32005310058594,3.2899999618530273,109.06442260742188,45.8674201965332,43.99137496948242,31.067195892333984,84.55000305175781,9.800000190734863,36.38999938964844,,4.513027191162109,18.871456146240234,60.9090690612793,31.520000457763672,32.04439163208008,,,44.369998931884766,,13.916288375854492,8.46427059173584,,41.66666793823242,,,61.28228759765625,,21.310312271118164,71.4913558959961,70.93241882324219,94.32627868652344,46.04084777832031,36.577938079833984,95.80684661865234,107.15514373779297,21.291732788085938,24.312667846679688,,,69.51519775390625,46.0127067565918,70.39254760742188,76.52350616455078,17.540504455566406,41.39289855957031,43.801822662353516,45.962852478027344,8.67310905456543,5.959040641784668,9.109999656677246,9.178257942199707,,,12.957088470458984,14.465778350830078,,39.42523956298828,,70.01554870605469,23.379091262817383,,51.08000183105469,,15.593765258789062,29.70755958557129,,16.421110153198242,,37.36496353149414,,,61.582271575927734,86.58483123779297,44.09895706176758,24.994216918945312,,36.875,9.998307228088379,12.223068237304688,63.3896484375,32.389015197753906,,,7.76405143737793,,,100.69999694824219,49.06583023071289,101.55448150634766,,31.261459350585938,107.43000030517578,,43.01804733276367,,,,,,99.56085205078125,36.44582748413086,25.923898696899414,,32.54369354248047,,18.90763282775879,,,40.53842544555664,36.02000045776367,44.20381164550781,28.55511474609375,4.829999923706055,33.43263626098633,49.91331100463867,68.37000274658203,,28.85042381286621,46.64566421508789,,41.53740692138672,17.459999084472656,32.16993713378906,63.18777847290039,45.222206115722656,35.03691482543945,62.02634811401367,23.812715530395508,16.353410720825195,26.010000228881836,34.3525276184082,73.25202941894531,,76.40958404541016,14.127058982849121,119.95648193359375,61.018798828125,18.99503517150879,,27.071897506713867,,44.80983352661133,20.812402725219727,202.69622802734375,32.700008392333984,,16.8700008392334,33.70511245727539,17.286128997802734,,,,28.8609561920166,35.704742431640625,93.17798614501953,31.7111759185791,,40.21858596801758,18.350000381469727,22.208711624145508,39.50575637817383,25.677501678466797,19.54962158203125,7.1676225662231445,4.9870781898498535,34.923824310302734,30.81817626953125,11.298766136169434,,23.244421005249023,10.485845565795898,28.214824676513672,53.8788948059082,,89.956298828125,16.691993713378906,235.22000122070312,49.34861755371094,45.25157165527344,16.138105392456055,13.561409950256348,6.945194721221924,,,,,,,38.16999816894531,3.642888069152832,,66.12152862548828,15.876470565795898,,,43.66428756713867,25.600000381469727,41.94975662231445,26.579999923706055,,37.37516403198242,30.971633911132812,,4.579256057739258,72.0,83.14559173583984,133.1938934326172,5.082653522491455,62.88343048095703,44.446468353271484,,62.729827880859375,,53.03910446166992,36.03484344482422,12.43289566040039,,,,,16.705495834350586,37.78921127319336,67.80000305175781,3.7127184867858887,27.725460052490234,51.432701110839844,21.00824737548828,30.272016525268555,15.539581298828125,15.452178001403809,36.29812240600586,25.5786190032959,,19.41210174560547,39.08034133911133,,30.18486785888672,16.483909606933594,,15.698591232299805,29.392789840698242,26.18845558166504,,17.148561477661133,49.53946304321289,23.93000030517578,7.420000076293945,13.196005821228027,,28.49582290649414,8.28565788269043,5.304196834564209,125.83000183105469,,62.947265625,27.482948303222656,9.74007511138916,,,47.709999084472656,31.222074508666992,18.378562927246094,31.94647216796875,42.520538330078125,,,18.057798385620117,31.816801071166992,11.614904403686523,,,21.141387939453125,18.27212142944336,11.7373685836792,64.06394958496094,7.812616348266602,19.870986938476562,32.84906768798828,11.691447257995605,61.490055084228516,19.195985794067383,89.52825927734375,41.77826690673828,,101.07344055175781,,42.77647018432617,36.31844711303711,28.79942512512207,,,0.5600000023841858,56.74446487426758,59.226192474365234,36.649234771728516,36.40999984741211,,25.76816177368164,71.20663452148438,18.51023292541504,29.9027156829834,58.470001220703125,111.8094253540039,22.520126342773438,72.26000213623047,21.020437240600586,29.941116333007812,,57.653907775878906,117.73444366455078,14.867465019226074,42.555320739746094,19.22344207763672,,,,,,25.87859344482422,53.9026985168457,,,72.32414245605469,12.935271263122559,,71.5999984741211,,26.15999984741211,,16.413949966430664,,11.813291549682617,31.441347122192383,33.37114334106445,,,,,35.24420166015625,289.9700012207031,,,7.553126335144043,56.55919647216797,,10.625868797302246,23.96883773803711,32.49140930175781,,31.2382869720459,,143.24053955078125,,46.25895690917969,22.12911605834961,7.849999904632568,88.03740692138672,,59.43519973754883,,32.72123718261719,29.217716217041016,5.158447742462158,,687.5,57.53670120239258,,,55.70454788208008,,44.382877349853516,,29.911569595336914,64.12873077392578,,12.83913803100586,64.23249816894531,33.03467559814453,,21.617773056030273,,20.085908889770508,32.93476486206055,23.48339080810547,,14.48216724395752,50.629756927490234,,26.66585350036621,27.472248077392578,31.47433090209961,16.594999313354492,19.49225425720215,,14.6899995803833,,22.805715560913086,,116.40807342529297,53.728919982910156,78.0405044555664,,,43.25407028198242,21.046489715576172,83.63999938964844,25.15761947631836,16.471986770629883,67.62564086914062,67.17234802246094,8.38203239440918,10.768205642700195,,42.60091781616211,12.208661079406738,31.709999084472656,83.7045669555664,,37.40999984741211,,34.13740539550781,27.446346282958984,,,,97.50088500976562,59.540000915527344,,33.810001373291016,145.28240966796875,,,,114.58999633789062,65.04154968261719,48.5483512878418,15.869999885559082,14.969624519348145,92.31999969482422,37.81999969482422,12.639569282531738,38.348785400390625,,,19.556894302368164,56.00794982910156,8.988465309143066,26.59601593017578,53.48147201538086,26.266647338867188,13.981046676635742,4.534456729888916,,75.74674224853516,22.842313766479492,37.93000030517578,,38.05046081542969,,62.773677825927734,,,25.985322952270508,19.069625854492188,13.22257137298584,11.68021297454834,41.39555740356445,32.10420608520508,77.10804748535156,,45.709999084472656,10.138848304748535,,,7.450404167175293,,31.114805221557617,93.8017349243164,82.76000213623047,,71.83202362060547,,45.20016098022461,15.118308067321777,34.04129409790039,29.50775718688965,8.952668190002441,26.094144821166992,8.735411643981934,50.03864288330078,18.6200008392334,69.26000213623047,23.811275482177734,36.7061767578125,,14.834379196166992,114.76321411132812,,88.49976348876953,24.25048828125,,9.844583511352539,,43.769859313964844,64.75704193115234,,55.90193557739258,27.39754295349121,68.56454467773438,,59.30137252807617,33.108001708984375,13.541568756103516,26.300355911254883,,24.064298629760742,,33.996437072753906,56.6064453125,11.318516731262207,,63.07394027709961,,,6.084458351135254,,54.53802490234375,32.6235237121582,22.170366287231445,,,,,19.625,,20.867996215820312,158.79795837402344,29.695735931396484,,67.7300033569336,65.46641540527344,64.49398803710938,,,69.08690643310547,38.380001068115234,56.06999969482422,29.0894832611084,,,15.037235260009766,44.49224853515625,30.741836547851562,,,,10.489690780639648,85.35218048095703,37.71152114868164,8.427650451660156,41.58343505859375,5.971682071685791,,,,8.538110733032227,16.623462677001953,,0.5995001792907715,3116.0,25.018999099731445,,48.76956558227539,9.29684066772461,59.71254348754883,46.85900115966797,,,21.242019653320312,2.0821547508239746,132.7952423095703,28.973283767700195,,61.58362579345703,,,64.24082946777344,78.25,65.30000305175781,11.331422805786133,,,10.243492126464844,7.991113662719727,46.96446228027344,37.719757080078125,,33.16826629638672,32.62603759765625,,58.447505950927734,,16.674354553222656,16.622732162475586,104.19000244140625,43.74706268310547,,77.48999786376953,26.922624588012695,76.83999633789062,51.674434661865234,29.64645004272461,22.54833984375,10.115053176879883,83.87999725341797,31.815736770629883,32.9771614074707,,,8.080645561218262,46.3602294921875,212.56411743164062,33.67184829711914,21.992963790893555,61.297080993652344,,,38.350425720214844,,30.256439208984375,,,22.1318416595459,45.870384216308594,37.60930633544922,8.902816772460938,20.27134895324707,,19.668031692504883,96.90406799316406,37.20551300048828,20.219018936157227,18.482677459716797,41.592960357666016,21.10228729248047,,,,28.319744110107422,44.93486404418945,53.93117904663086,60.7281379699707,,13.125727653503418,41.788818359375,36.51163864135742,27.25693702697754,23.493831634521484,,384.661865234375,10.419547080993652,14.333938598632812,,44.32712936401367,,,73.94184112548828,24.969898223876953,,,,3.0799999237060547,29.20709991455078
466,2013-09-16,32.32118225097656,18.736448287963867,16.847820281982422,17.035337448120117,,15.578655242919922,14.132929801940918,24.072433471679688,17.31793975830078,31.78377914428711,53.234710693359375,,,29.706361770629883,,,6.37808084487915,17.76333236694336,17.106666564941406,64.27165985107422,14.002324104309082,,0.41290000081062317,48.13999938964844,40.2907829284668,28.960662841796875,,54.59845733642578,190.8875274658203,,25.60245132446289,31.68409538269043,10.107123374938965,25.215003967285156,15.689767837524414,53.628265380859375,87.5648193359375,,8.945680618286133,,14.75,481.7583312988281,20.798969268798828,41.0347785949707,,-0.32476601004600525,47.09305191040039,35.56175994873047,14.480798721313477,51.369998931884766,,24.85096549987793,55.79353713989258,,34.45988082885742,46.25,42.50984191894531,,,,,14.070568084716797,,42.82434844970703,179.6401824951172,93.84716033935547,14.583768844604492,47.26005935668945,2.700000047683716,,63.28322982788086,,296.05999755859375,13.850000381469727,,79.04976654052734,63.098087310791016,74.35225677490234,,80.1601791381836,15.976664543151855,,43.401451110839844,,4.26764440536499,,8.266472816467285,48.67256546020508,59.400001525878906,,48.220001220703125,39.72785186767578,,85.17450714111328,,,,20.674772262573242,16.26997947692871,30.993419647216797,,35.63640594482422,32.8331298828125,16.000076293945312,,,66.80571746826172,34.030296325683594,,,17.59098243713379,411.8900146484375,,98.50088500976562,,,12.602029800415039,5.040256500244141,19.4764461517334,14.275754928588867,14.259105682373047,10.63086986541748,16.087602615356445,34.35219192504883,64.62846374511719,,,,,30.35921859741211,36.13628005981445,28.20022201538086,47.84752655029297,,86.54627227783203,,35.220001220703125,24.989999771118164,36.560001373291016,7.580827713012695,,21.321134567260742,,41.28615188598633,142.58999633789062,239.57000732421875,115.73999786376953,65.12950134277344,26.107275009155273,967.739990234375,28.76747703552246,221.3203125,21.27821922302246,14.577117919921875,,10.451545715332031,46.94449996948242,,35.48887252807617,24.68501853942871,5.011693954467773,,25.077547073364258,,,,,114.83999633789062,,20.458101272583008,,11.920000076293945,33.16461181640625,13.850687026977539,79.40703582763672,,,13.020000457763672,44.4002571105957,21.90726661682129,14.531604766845703,,78.52928161621094,,43.67683410644531,,17.67483901977539,19.765607833862305,41.09265899658203,39.8615608215332,,,11.808032035827637,,,65.9911880493164,66.88973999023438,72.4088363647461,,,,,53.369415283203125,24.618608474731445,43.91892623901367,,42.11235809326172,16.56028938293457,14.623456954956055,,51.16999053955078,48.039306640625,30.935625076293945,,,54.66447067260742,14.993612289428711,,14.513594627380371,64.63101196289062,22.65999984741211,,58.209999084472656,,48.993656158447266,129.17999267578125,82.21965789794922,,,49.43537139892578,138.17764282226562,,19.683855056762695,,49.32803726196289,67.54045867919922,32.06624221801758,18.865768432617188,,50.47584533691406,423.4599914550781,106.17732238769531,,,11.806057929992676,9.586241722106934,46.65045166015625,,12.4399995803833,58.177162170410156,,58.5,14.730415344238281,53.3756103515625,97.99388885498047,,22.556842803955078,,,15.455533027648926,50.87847137451172,49.650001525878906,44.41999816894531,,,,18.95235824584961,62.01994323730469,7.6261725425720215,,,,,,38.368431091308594,,56.217655181884766,,9.6899995803833,,,,18.63800048828125,85.08000183105469,49.748634338378906,86.17008972167969,44.110897064208984,,20.113649368286133,,,,43.749961853027344,20.62188720703125,12.021722793579102,25.747901916503906,42.04905319213867,21.15140724182129,39.37306213378906,,52.82307815551758,,69.8386459350586,60.0,101.34356689453125,,43.41053771972656,52.95632553100586,,51.62931442260742,50.858673095703125,25.5,60.85467529296875,40.189064025878906,36.310001373291016,46.939998626708984,,38.93727493286133,,,,,50.87171173095703,,32.89043045043945,,,24.493383407592773,33.688209533691406,113.2300033569336,20.374053955078125,42.12477493286133,10.225054740905762,46.02669906616211,,56.61000061035156,6.226545333862305,,46.640541076660156,,31.35051155090332,26.93000030517578,26.858793258666992,4.129223823547363,13.057229995727539,,21.793333053588867,3.5669896602630615,34.31999969482422,,37.209999084472656,35.34273147583008,49.56488037109375,55.17026138305664,25.36063003540039,70.22328186035156,35.07976531982422,33.37813186645508,64.68987274169922,74.9035415649414,,31.28377342224121,49.639583587646484,27.897502899169922,9.784786224365234,,71.88285827636719,26.850000381469727,16.677997589111328,34.75973129272461,,35.695743560791016,46.8764533996582,11.414897918701172,31.008962631225586,65.7699966430664,117.79132843017578,,8.228830337524414,,,31.834644317626953,,44.55564880371094,4.87600564956665,,38.90999984741211,,41.66012954711914,11.936667442321777,25.47559928894043,14.307682037353516,49.28596115112305,,33.08351135253906,12.351935386657715,41.74600601196289,13.893102645874023,20.2596435546875,42.5099983215332,35.56999969482422,4.9939069747924805,29.488651275634766,,101.85681915283203,,8.50387954711914,100.64073944091797,25.926509857177734,36.965126037597656,549.4000244140625,,30.283815383911133,,41.50446319580078,14.539986610412598,26.642053604125977,,9.279999732971191,,17.99562644958496,60.06591033935547,27.70726776123047,52.80995559692383,,11.49370002746582,,,8.609999656677246,,,,36.07476043701172,1.5252786874771118,75.4225845336914,8.42448902130127,20.520000457763672,,,35.60852813720703,,,72.2391128540039,,180.7659454345703,25.31032943725586,20.800399780273438,51.91105270385742,36.89646911621094,4.0403618812561035,126.44999694824219,7.9481520652771,11.756107330322266,27.994211196899414,3.5999999046325684,37.33280944824219,16.940000534057617,10.777520179748535,16.067859649658203,442.2224426269531,444.3243103027344,7.539576530456543,24.59070587158203,,,145.41893005371094,32.95255661010742,,229.48480224609375,18.2547664642334,7.380494117736816,,42.75826644897461,9.100000381469727,38.03928756713867,7.370777130126953,6.552621364593506,12.504300117492676,39.54935073852539,,,20.959976196289062,62.891685485839844,,25.973819732666016,42.61000061035156,,26.647403717041016,60.156105041503906,,26.81999969482422,30.428138732910156,20.510000228881836,68.19608306884766,,,9.218744277954102,18.118532180786133,,35.4305305480957,76.36372375488281,6.626286029815674,,38.290000915527344,15.264370918273926,36.90397644042969,,5.79803991317749,,28.869844436645508,19.915000915527344,,127.19369506835938,,32.41120910644531,,38.869998931884766,,69.55000305175781,24.022916793823242,48.52000045776367,45.853431701660156,40.77544403076172,56.502037048339844,69.07049560546875,96.25933837890625,3.2300000190734863,109.62297058105469,46.11179733276367,44.054229736328125,31.24757957458496,85.33999633789062,9.710000038146973,35.720001220703125,,4.524316787719727,18.831205368041992,60.872161865234375,31.18000030517578,32.53160858154297,,,44.45000076293945,,14.06806468963623,8.512665748596191,,41.674442291259766,,,61.883846282958984,,21.687673568725586,71.95043182373047,71.24154663085938,94.53327941894531,46.39786148071289,36.585628509521484,96.74763488769531,108.23666381835938,21.33670425415039,24.80767250061035,,,69.3196792602539,46.28262710571289,70.75813293457031,76.8907241821289,17.57387924194336,41.82579040527344,44.33711242675781,46.220550537109375,8.605134963989258,5.988231658935547,9.289999961853027,9.23960018157959,,,13.251418113708496,14.631879806518555,,39.95500946044922,,70.55703735351562,23.139177322387695,,50.91999816894531,,15.36953067779541,29.838090896606445,,16.694578170776367,,37.55455780029297,,,61.80955123901367,87.33101654052734,44.83346939086914,25.52728271484375,,36.935001373291016,10.061745643615723,12.165838241577148,64.03960418701172,32.661407470703125,,,7.787688255310059,,,101.08999633789062,49.44697189331055,103.0212631225586,,31.291166305541992,108.62000274658203,,43.31684494018555,,,,,,100.50755310058594,36.62630081176758,26.28090476989746,,31.808128356933594,,18.9772891998291,,,40.5211296081543,35.95000076293945,44.523033142089844,29.098445892333984,4.829999923706055,34.091468811035156,50.06355667114258,70.04000091552734,,29.423465728759766,46.72642517089844,,41.765560150146484,17.149999618530273,32.3642463684082,63.622989654541016,45.40399932861328,35.57594299316406,62.37949752807617,23.60962677001953,16.738468170166016,26.329999923706055,34.270782470703125,71.71617126464844,,76.692138671875,14.294729232788086,120.96309661865234,62.503543853759766,19.554092407226562,,27.337902069091797,,45.211265563964844,20.851228713989258,203.83602905273438,33.04823303222656,,16.579999923706055,34.28431701660156,17.466480255126953,,,,29.2398738861084,35.957305908203125,93.67293548583984,31.379926681518555,,40.37355041503906,18.583332061767578,22.393577575683594,39.12778854370117,25.321969985961914,19.734201431274414,7.2627177238464355,5.044631481170654,35.216121673583984,30.72287368774414,11.397089004516602,,23.740217208862305,10.574164390563965,28.018354415893555,53.88559341430664,,90.2456283569336,16.64466094970703,239.32000732421875,49.69428634643555,45.30021667480469,16.377185821533203,13.680862426757812,7.0693745613098145,,,,,,,38.150001525878906,3.6584057807922363,,67.02957153320312,15.866447448730469,,,43.165714263916016,25.790000915527344,42.45914840698242,26.700000762939453,,37.35600280761719,31.099342346191406,,4.548727512359619,73.0,84.52862548828125,131.61061096191406,4.947855472564697,63.27727127075195,44.98346710205078,,63.39329147338867,,53.07874298095703,35.853721618652344,12.879999160766602,,,,,16.567075729370117,38.40729904174805,64.19999694824219,3.71506929397583,28.105716705322266,50.82524108886719,20.945838928222656,29.996944427490234,15.594071388244629,15.516215324401855,36.384883880615234,26.03537368774414,,19.60145378112793,39.54907989501953,,29.92967414855957,16.702102661132812,,15.736157417297363,30.098453521728516,26.38313102722168,,17.15602684020996,50.0347785949707,23.899999618530273,7.46999979019165,13.183429718017578,,28.94354820251465,8.587165832519531,5.367677688598633,125.18000030517578,,63.08091735839844,27.20246696472168,9.609159469604492,,,47.47999954223633,31.469802856445312,18.496828079223633,32.0946044921875,43.041839599609375,,,18.25571060180664,32.05778503417969,11.733829498291016,,,21.2098331451416,18.10140609741211,11.661659240722656,64.62228393554688,7.834176063537598,20.010379791259766,33.42081069946289,11.72719955444336,62.35350036621094,19.418073654174805,90.06016540527344,42.18087387084961,,102.64766693115234,,47.387393951416016,36.55936050415039,29.07207489013672,,,0.6200000047683716,56.7896842956543,58.75630187988281,36.797908782958984,36.22999954223633,,25.702924728393555,72.41651153564453,18.460872650146484,30.076833724975586,58.970001220703125,112.23513793945312,22.53860855102539,74.75,21.062541961669922,30.0748348236084,,58.53654479980469,118.91909790039062,14.772815704345703,42.33186721801758,19.372509002685547,,,,,,25.960779190063477,53.5175666809082,,,72.12956237792969,12.913310050964355,,72.0,,26.209999084472656,,16.48815155029297,,11.796929359436035,31.62917137145996,33.882041931152344,,,,,35.78334426879883,294.3599853515625,,,7.608663558959961,56.73057556152344,,10.657330513000488,23.923656463623047,32.78166198730469,,31.400754928588867,,143.9810333251953,,46.90877914428711,22.087203979492188,7.849999904632568,89.655029296875,,60.093441009521484,,33.06639862060547,29.640445709228516,5.168808460235596,,688.5,57.94108581542969,,,56.37778091430664,,45.61996841430664,,29.960063934326172,64.38500213623047,,13.12435245513916,64.47125244140625,32.890403747558594,,22.348587036132812,,20.131492614746094,32.773075103759766,23.60694694519043,,14.811492919921875,51.05514907836914,,26.958786010742188,27.617359161376953,30.550556182861328,16.825000762939453,20.138565063476562,,14.859999656677246,,22.79296875,,118.1063232421875,54.521400451660156,78.09613037109375,,,43.649532318115234,21.205469131469727,84.25,25.452409744262695,16.578123092651367,67.8439712524414,67.62654113769531,8.402335166931152,10.942828178405762,,42.60859680175781,12.263684272766113,31.790000915527344,83.76347351074219,,37.25,,34.13028335571289,27.432937622070312,,,,99.59510040283203,59.11000061035156,,33.654998779296875,146.12327575683594,,,,115.8499984741211,65.45631408691406,48.8502197265625,16.0,14.951467514038086,93.44999694824219,38.470001220703125,12.90224838256836,38.72599411010742,,,19.647306442260742,56.64990997314453,8.984763145446777,27.05194664001465,53.59081268310547,26.208518981933594,14.003670692443848,4.584676742553711,,76.08619689941406,22.87847137451172,37.90999984741211,,38.99051284790039,,63.4092903137207,,,26.088062286376953,19.272117614746094,13.318896293640137,11.690701484680176,41.963768005371094,32.25990676879883,78.16270446777344,,45.369998931884766,10.451930046081543,,,7.464390277862549,,31.447412490844727,95.23101043701172,83.55999755859375,,72.61039733886719,,45.24246597290039,15.20271110534668,33.63285827636719,30.54213523864746,9.069382667541504,26.454753875732422,8.791810035705566,50.06219482421875,18.809999465942383,69.81999969482422,24.290130615234375,36.89410400390625,,15.025405883789062,115.6230239868164,,89.14086151123047,24.211233139038086,,9.899189949035645,,43.565547943115234,64.5614013671875,,56.72217559814453,27.403770446777344,69.39327239990234,,59.310462951660156,33.316001892089844,13.768174171447754,26.34382438659668,,23.924135208129883,,34.1341552734375,56.64824295043945,11.346524238586426,,64.22505187988281,,,6.172640323638916,,54.67750930786133,32.76120376586914,22.19635772705078,,,,,18.860000610351562,,20.904064178466797,170.84300231933594,29.99805450439453,,67.4800033569336,66.02893829345703,65.16495513916016,,,69.81159973144531,38.38999938964844,55.0099983215332,29.379289627075195,,,15.216743469238281,44.581703186035156,30.954103469848633,,,,10.534807205200195,86.05074310302734,37.82533264160156,8.452054977416992,41.891685485839844,5.986445903778076,,,,8.52104663848877,16.630395889282227,,0.6054925918579102,3083.199951171875,24.66923713684082,,48.565467834472656,9.340553283691406,60.1827278137207,47.32484436035156,,,21.431739807128906,2.0946602821350098,133.59986877441406,28.510482788085938,,61.65199661254883,,,64.99810028076172,76.18000030517578,64.81999969482422,11.279801368713379,,,10.29001235961914,8.077848434448242,48.324851989746094,37.74884033203125,,33.53336715698242,32.994903564453125,,58.93518829345703,,16.921520233154297,16.751909255981445,105.75,44.82724380493164,,77.33999633789062,27.98324966430664,76.98999786376953,52.20435333251953,29.72087860107422,22.312227249145508,9.913422584533691,85.0,32.55097961425781,33.5243034362793,,,8.101800918579102,47.0290641784668,210.4918670654297,34.091827392578125,21.754243850708008,61.643306732177734,,,38.7200927734375,,29.484994888305664,,,22.305341720581055,45.959007263183594,37.59977722167969,8.902816772460938,20.749095916748047,,19.717098236083984,98.50822448730469,37.14579391479492,20.489656448364258,18.594301223754883,41.54115295410156,20.919055938720703,,,,28.395849227905273,45.33849334716797,54.173038482666016,60.91362380981445,,13.125727653503418,42.196197509765625,36.57040786743164,27.333145141601562,23.568946838378906,,388.8282470703125,10.469249725341797,14.476235389709473,,44.40047073364258,,,74.78157806396484,25.228302001953125,,,,3.0899999141693115,29.959611892700195
467,2013-09-17,32.40737533569336,19.106550216674805,16.739822387695312,17.648117065429688,,15.854715347290039,14.296202659606934,24.016965866088867,17.400299072265625,33.01851272583008,53.79370880126953,,,29.67242431640625,,,6.39587926864624,17.876667022705078,17.336666107177734,64.49897003173828,14.04689884185791,,0.550000011920929,48.13999938964844,40.449275970458984,29.283754348754883,,54.64265823364258,195.25338745117188,,25.77108383178711,31.96527671813965,10.084409713745117,25.357643127441406,15.825281143188477,53.582977294921875,87.64752960205078,,8.903429985046387,,14.8100004196167,482.9449768066406,20.851303100585938,41.670650482177734,,-0.32160404324531555,47.21076202392578,35.77988052368164,14.787176132202148,51.58000183105469,,25.3260555267334,55.644203186035156,,34.77764892578125,47.959999084472656,43.082130432128906,,,,,14.026457786560059,,42.96609115600586,180.66737365722656,92.68588256835938,14.602105140686035,46.95692825317383,2.609999895095825,,62.98500061035156,,304.1700134277344,13.779999732971191,,78.31340026855469,63.9198112487793,75.4205551147461,,79.08384704589844,16.18997573852539,,43.44712448120117,,4.260882377624512,,8.285475730895996,49.032649993896484,58.5,,48.630001068115234,39.866432189941406,,85.27545928955078,,,,20.86652183532715,16.18509292602539,31.842674255371094,,35.879005432128906,33.12681579589844,16.053674697875977,,,67.97216033935547,34.31440734863281,,,17.5772705078125,418.510009765625,,99.72714233398438,,,12.61937427520752,4.970057964324951,19.373647689819336,14.400399208068848,14.355768203735352,10.828911781311035,16.117712020874023,34.189815521240234,65.76472473144531,,,,,30.85832977294922,36.15413284301758,28.32758903503418,47.5306510925293,,86.60641479492188,,35.25,21.8700008392334,36.68000030517578,7.8036112785339355,,21.606794357299805,,41.439720153808594,143.80999755859375,240.0500030517578,115.9800033569336,65.28829956054688,26.148849487304688,970.239990234375,28.946016311645508,221.5881805419922,21.329469680786133,14.624101638793945,,10.527649879455566,47.327335357666016,,35.69328308105469,24.721590042114258,5.055325031280518,,25.018007278442383,,,,,115.38999938964844,,20.321653366088867,,11.899999618530273,33.22053527832031,13.636141777038574,79.39109802246094,,,13.130000114440918,44.409088134765625,21.92674446105957,14.531604766845703,,78.41060638427734,,43.84811782836914,,17.751724243164062,19.61777687072754,41.339599609375,39.952781677246094,,,11.70445442199707,,,66.07491302490234,66.80535888671875,72.72227478027344,,,,,53.33156967163086,24.752269744873047,43.710548400878906,,42.3748664855957,16.446863174438477,14.543764114379883,,51.328033447265625,47.86517333984375,30.947959899902344,,,55.167118072509766,15.27804183959961,,14.759666442871094,65.39591979980469,22.329999923706055,,58.540000915527344,,49.28749084472656,130.25999450683594,81.68303680419922,,,49.254154205322266,137.88372802734375,,20.05019187927246,,49.64176559448242,67.51647186279297,32.317569732666016,18.878511428833008,,50.63066101074219,425.4100036621094,104.67809295654297,,,11.720257759094238,9.663861274719238,46.90126419067383,,12.329999923706055,59.441341400146484,,58.619998931884766,14.745573997497559,53.65272903442383,98.46150970458984,,22.7058162689209,,,15.425154685974121,50.660274505615234,49.900001525878906,44.7599983215332,,,,18.944581985473633,62.504119873046875,7.6261725425720215,,,,,,38.487083435058594,,56.492488861083984,,9.670000076293945,,,,18.63800048828125,86.8499984741211,49.797603607177734,86.35064697265625,44.537322998046875,,20.202783584594727,,,,44.2081298828125,20.77332305908203,12.085413932800293,25.70475959777832,42.07826614379883,20.87566566467285,39.28403091430664,,52.595603942871094,,69.98075866699219,60.189998626708984,101.9285888671875,,44.0046272277832,53.262935638427734,,51.77968978881836,50.800636291503906,25.40999984741211,60.891048431396484,40.61829376220703,36.775001525878906,47.25,,39.243804931640625,,,,,50.718994140625,,32.80214309692383,,,24.65667152404785,34.19164276123047,113.80000305175781,20.484848022460938,42.32289505004883,10.248086929321289,46.138221740722656,,59.099998474121094,6.254701614379883,,47.242515563964844,,31.511451721191406,27.6200008392334,27.496395111083984,4.096672058105469,13.135469436645508,,22.191423416137695,3.598555564880371,33.959999084472656,,37.459999084472656,35.266300201416016,49.596195220947266,55.47018814086914,25.807186126708984,72.12550354003906,35.770511627197266,33.56365203857422,64.89000701904297,75.30773162841797,,31.477947235107422,49.91650390625,27.971921920776367,9.833517074584961,,72.73693084716797,27.489999771118164,16.572093963623047,35.00086975097656,,35.52640914916992,47.419132232666016,11.423114776611328,31.101072311401367,65.94999694824219,117.32611083984375,,8.288293838500977,,,31.69063377380371,,44.576602935791016,4.899471759796143,,39.56999969482422,,41.76722717285156,11.958333015441895,25.96125030517578,14.364493370056152,49.13552474975586,,33.03114318847656,12.416007995605469,41.53179168701172,13.774738311767578,20.2435302734375,45.06999969482422,36.52000045776367,5.019209861755371,29.736968994140625,,100.09645080566406,,8.512735366821289,101.66026306152344,26.239383697509766,36.98630142211914,548.2000122070312,,30.420024871826172,,41.73609161376953,14.58716869354248,27.09691619873047,,9.1899995803833,,18.085426330566406,60.2252311706543,27.6803035736084,52.89588928222656,,11.827387809753418,,,8.670000076293945,,,,36.68645477294922,1.5318819284439087,75.55005645751953,8.517985343933105,20.799999237060547,,,35.62657165527344,,,73.11675262451172,,183.08731079101562,25.0273380279541,20.874744415283203,51.63922119140625,36.933563232421875,4.049854755401611,126.5,7.808709621429443,11.885919570922852,28.3729248046875,3.578000068664551,37.69095230102539,17.010000228881836,10.918992042541504,16.236160278320312,441.4005126953125,443.4985046386719,7.496344089508057,24.59563446044922,,,145.75845336914062,32.843360900878906,,228.9154052734375,18.43109703063965,7.207061767578125,,42.62953186035156,9.859999656677246,38.33627700805664,7.496344089508057,6.644695281982422,12.539814949035645,39.75143051147461,,,21.218345642089844,63.108116149902344,,26.65744400024414,42.59000015258789,,26.99846649169922,60.6989860534668,,26.989999771118164,30.302762985229492,20.559999465942383,68.47657012939453,,,9.111333847045898,18.17317008972168,,35.00678253173828,77.08035278320312,6.599832057952881,,38.279998779296875,15.551472663879395,37.4174690246582,,5.768556594848633,,29.139659881591797,19.940000534057617,,126.54179382324219,2443.445068359375,32.506099700927734,,40.06999969482422,,69.7699966430664,24.088912963867188,49.03499984741211,45.917724609375,40.767173767089844,57.11784362792969,68.85389709472656,96.5163345336914,3.119999885559082,110.40323638916016,46.4376335144043,44.417869567871094,31.46076011657715,84.43000030517578,9.800000190734863,36.720001220703125,,4.535604953765869,19.11298942565918,61.23234558105469,31.860000610351562,31.67569351196289,,,44.77000045776367,,14.24600601196289,8.488466262817383,,41.551109313964844,,,62.205204010009766,,21.72883415222168,72.18817138671875,71.64159393310547,95.46924591064453,46.332298278808594,36.77789306640625,96.82746887207031,108.39252471923828,21.24675941467285,25.302684783935547,,,70.59925079345703,46.66952133178711,70.78195190429688,77.12269592285156,17.874290466308594,41.78644561767578,44.490047454833984,45.962852478027344,8.741085052490234,6.039980411529541,10.0,9.293272972106934,,,13.206639289855957,14.624663352966309,,40.34088897705078,,70.50580596923828,23.139177322387695,,50.97999954223633,,15.042515754699707,29.784347534179688,,17.06062126159668,,37.8316535949707,,,62.72788619995117,87.28207397460938,45.119632720947266,25.783916473388672,,37.67499923706055,10.106154441833496,12.124202728271484,64.12989807128906,32.915042877197266,,,7.820789337158203,,,101.38999938964844,49.96363067626953,102.32999420166016,,31.60803985595703,110.2300033569336,,43.47028350830078,,,,,,101.43079376220703,36.85597229003906,26.28090476989746,,32.09638977050781,,18.969554901123047,,,40.52978515625,35.63999938964844,44.27475357055664,29.23643684387207,4.880000114440918,34.158294677734375,49.99283981323242,70.22000122070312,,29.33941650390625,47.166893005371094,,42.5202522277832,17.290000915527344,32.42182540893555,64.39765930175781,45.06223678588867,35.51469039916992,63.21187973022461,24.185054779052734,16.8956356048584,26.770000457763672,34.42609405517578,71.71617126464844,,76.85697937011719,14.36963939666748,122.17479705810547,63.707611083984375,19.78542137145996,,27.44087028503418,,45.11090087890625,21.270584106445312,205.44622802734375,33.40316390991211,,16.790000915527344,34.370574951171875,17.494226455688477,,,,29.22283935546875,35.98257064819336,94.22286987304688,31.001354217529297,,40.69260025024414,19.010000228881836,22.54018783569336,38.65533447265625,25.042085647583008,19.522476196289062,7.256773948669434,5.151108741760254,35.0845832824707,31.130090713500977,11.325578689575195,,23.971588134765625,10.542047500610352,28.1294002532959,54.220821380615234,,91.25022888183594,16.802433013916016,239.22999572753906,49.81253433227539,45.621280670166016,16.775657653808594,13.758155822753906,7.087113380432129,,,,,,,39.0,3.654526710510254,,67.63491821289062,15.832379341125488,,,42.7928581237793,26.049999237060547,42.71025466918945,26.809999465942383,,38.08433532714844,31.158632278442383,,4.56017541885376,92.0,85.3584213256836,134.77716064453125,4.971643447875977,63.41391372680664,45.2457275390625,,63.741600036621094,,53.25315475463867,36.076011657714844,12.756184577941895,,,,,16.63628578186035,38.704612731933594,65.80000305175781,3.7268171310424805,28.222463607788086,50.75774002075195,20.938039779663086,30.257144927978516,15.639481544494629,15.552812576293945,36.43309020996094,25.91138458251953,,19.586307525634766,40.56010055541992,,29.66139793395996,16.617645263671875,,15.891800880432129,29.971040725708008,26.74173355102539,,17.208311080932617,50.552955627441406,24.34000015258789,7.510000228881836,13.280450820922852,,29.198122024536133,8.639350891113281,5.424105167388916,125.37999725341797,,63.99534225463867,27.002880096435547,9.67025375366211,,,48.060001373291016,31.52399444580078,18.55596160888672,32.5686149597168,43.041839599609375,,,18.371732711791992,32.0888671875,11.667760848999023,,,21.407554626464844,18.467239379882812,11.724751472473145,65.13275146484375,7.8772969245910645,19.961593627929688,33.4665412902832,11.927421569824219,62.0968017578125,19.48470687866211,90.26604461669922,42.68415069580078,,104.13074493408203,,47.010990142822266,37.137516021728516,29.25124168395996,,,0.5899999737739563,57.02887725830078,59.66608810424805,36.9294319152832,36.90999984741211,,25.786802291870117,72.48664093017578,18.639806747436523,30.15421485900879,59.13999938964844,112.89631652832031,22.843551635742188,75.55999755859375,21.24500274658203,30.08120346069336,,59.05743408203125,119.62840270996094,14.816499710083008,41.750858306884766,19.24828338623047,,,,,,26.006433486938477,54.56291580200195,,,72.61134338378906,13.061548233032227,,74.0,,26.610000610351562,,16.653024673461914,,11.87055778503418,31.411306381225586,34.11195755004883,,,,,35.97536849975586,296.6199951171875,,,7.6483330726623535,57.4589958190918,,10.728116989135742,23.942481994628906,33.03776168823242,,31.432003021240234,,143.52468872070312,,47.18099594116211,22.53984260559082,7.900000095367432,89.13536071777344,,61.438961029052734,,33.19701385498047,29.715036392211914,5.173985004425049,,683.75,58.213592529296875,,,56.732398986816406,,47.37092208862305,,29.873838424682617,64.61386108398438,,13.12656307220459,65.01949310302734,33.24013137817383,,22.60004234313965,,20.642074584960938,32.9769401550293,23.7523136138916,,14.837576866149902,51.22383499145508,,26.461685180664062,27.825960159301758,30.858476638793945,16.190000534057617,20.52359390258789,,14.869999885559082,,22.89068603515625,,118.82857513427734,53.96235275268555,78.12393951416016,,,44.09721374511719,21.470426559448242,86.20999908447266,25.16481590270996,16.66303062438965,68.4210433959961,67.35102844238281,8.436176300048828,10.910231590270996,,42.739200592041016,12.324817657470703,32.20000076293945,83.8896255493164,,37.63999938964844,,35.06272888183594,27.573667526245117,,,,99.41130828857422,59.369998931884766,,36.09000015258789,146.77536010742188,,,,115.75,66.11687469482422,49.790306091308594,15.949999809265137,14.999894142150879,96.81999969482422,37.77000045776367,12.952281951904297,39.03134536743164,,,20.259326934814453,56.872127532958984,8.99587631225586,27.263391494750977,54.07368087768555,26.11404800415039,14.116785049438477,4.624434471130371,,76.07769775390625,23.212928771972656,37.709999084472656,,38.855003356933594,,63.874813079833984,,,26.214515686035156,19.18644905090332,13.388246536254883,11.792057037353516,42.36485290527344,32.06527328491211,76.90483093261719,,45.2400016784668,10.285842895507812,,,7.478379726409912,,31.754989624023438,95.06710052490234,85.94999694824219,,71.35017395019531,,45.25937271118164,15.221471786499023,33.402015686035156,30.422082901000977,9.179230690002441,26.89975929260254,8.812193870544434,50.52521896362305,19.020000457763672,70.36000061035156,24.57569122314453,37.11140823364258,,15.157153129577637,114.74510192871094,,90.61732482910156,24.623422622680664,,9.945995330810547,,44.03607177734375,64.85486602783203,,56.86278533935547,27.559803009033203,69.63945770263672,,59.41496276855469,33.24599838256836,13.815058708190918,26.31774139404297,,23.862817764282227,,33.930580139160156,56.16745376586914,11.472558975219727,,64.56143188476562,,,6.160038948059082,,54.83442306518555,32.987979888916016,22.681516647338867,,,,,19.204999923706055,,20.846355438232422,176.0310821533203,30.209684371948242,,68.02999877929688,65.31697082519531,65.61508178710938,,,70.04531860351562,38.119998931884766,56.5,29.387115478515625,,,15.568856239318848,45.104305267333984,31.100492477416992,,,,10.625040054321289,86.40811920166016,38.13010787963867,8.452054977416992,41.91480255126953,6.034425735473633,,,,8.646188735961914,16.789836883544922,,0.6052319407463074,3051.199951171875,24.697782516479492,,48.16655349731445,9.347845077514648,59.63078308105469,47.29659652709961,,,21.374826431274414,2.0946602821350098,134.14764404296875,28.761173248291016,,62.02423095703125,,,64.92925262451172,78.02999877929688,65.87999725341797,11.279801368713379,,,10.364442825317383,7.967984676361084,48.06501388549805,37.312713623046875,,33.50901412963867,33.179351806640625,,59.10733413696289,,17.254249572753906,16.74603843688965,105.9800033569336,44.941802978515625,,77.81999969482422,27.61326026916504,78.12000274658203,52.260562896728516,29.832481384277344,22.123342514038086,9.980630874633789,85.58000183105469,32.617820739746094,33.4930305480957,,,8.144109725952148,46.957244873046875,218.30262756347656,33.91889190673828,21.546119689941406,61.948307037353516,,,38.51140594482422,,29.844566345214844,,,22.401079177856445,46.603599548339844,38.180572509765625,8.902816772460938,20.856178283691406,,19.929725646972656,99.7056884765625,37.334903717041016,20.354341506958008,19.0779972076416,41.99455642700195,20.903627395629883,,,,28.56328582763672,45.36482238769531,54.486541748046875,61.09914016723633,,13.125727653503418,42.16777038574219,36.96373748779297,27.580852508544922,23.694133758544922,,391.2433776855469,10.487323760986328,14.326995849609375,,44.45547866821289,,,75.07952880859375,25.348880767822266,,,,3.2699999809265137,30.458160400390625
468,2013-09-18,32.70580291748047,19.777360916137695,17.261812210083008,17.61041259765625,,16.093135833740234,14.590089797973633,24.825191497802734,17.916921615600586,33.24047088623047,53.70637130737305,,,30.249401092529297,,,6.443345069885254,18.043333053588867,17.440000534057617,65.49244689941406,14.148778915405273,,0.550000011920929,52.58000183105469,40.457611083984375,29.24435806274414,,55.07002639770508,196.1842803955078,,26.706270217895508,33.15657424926758,10.334249496459961,25.62254524230957,16.50284194946289,54.13547897338867,88.3833236694336,,9.375868797302246,,15.350000381469727,496.7887878417969,21.124591827392578,41.761505126953125,,-0.33617112040519714,46.92488479614258,36.07071304321289,15.093552589416504,52.380001068115234,,25.947336196899414,55.556373596191406,,35.64967727661133,48.25,43.61233901977539,,,,,14.29992961883545,,43.25901794433594,182.39222717285156,94.11945343017578,14.62043571472168,47.866294860839844,2.690000057220459,,64.54430389404297,,312.0299987792969,13.760000228881836,,74.87104797363281,67.51704406738281,76.00170135498047,,81.18453216552734,16.288429260253906,,43.66024398803711,,4.233828544616699,,8.442251205444336,51.292747497558594,58.29999923706055,,48.38999938964844,40.455379486083984,,86.96426391601562,,,,21.00287437438965,16.175662994384766,32.27919006347656,,35.82701873779297,34.25116729736328,16.730398178100586,,,68.60843658447266,34.322303771972656,,,17.854969024658203,420.6199951171875,,100.82564544677734,,,12.758143424987793,5.1455535888671875,19.586091995239258,14.319750785827637,14.614809036254883,10.678400039672852,16.494096755981445,34.247127532958984,66.76222229003906,,,,,30.93756675720215,36.36827087402344,28.64263343811035,48.721317291259766,,87.91238403320312,,36.540000915527344,21.040000915527344,36.810001373291016,8.038773536682129,,21.813438415527344,,43.012290954589844,145.6999969482422,246.35000610351562,116.08999633789062,65.89175415039062,26.090648651123047,995.0900268554688,29.015119552612305,226.7992706298828,21.646282196044922,14.653470039367676,,10.635462760925293,47.65960693359375,,36.573822021484375,25.45299530029297,5.055325031280518,,25.256162643432617,,,,,116.69999694824219,,20.263172149658203,,11.930000305175781,33.55909729003906,13.648756980895996,81.59774017333984,,,13.239999771118164,44.71404266357422,22.186464309692383,15.02211856842041,,82.26067352294922,,44.713096618652344,,17.76026725769043,19.753286361694336,41.14668273925781,40.51422119140625,,,11.64230728149414,,,67.61931610107422,67.39614868164062,74.28914642333984,,,,,53.44511032104492,24.93543815612793,44.018157958984375,,43.70436477661133,16.720977783203125,15.450260162353516,,52.71101760864258,47.95223617553711,31.909875869750977,,,54.633033752441406,15.272236824035645,,15.128775596618652,65.03258514404297,22.100000381469727,,58.04999923706055,,50.438262939453125,132.38999938964844,79.27313232421875,,,50.39902877807617,138.4715576171875,,20.98836898803711,,50.61724853515625,67.49250793457031,31.799236297607422,18.80205726623535,,49.877708435058594,426.2300109863281,106.07420349121094,,,11.900437355041504,9.602869987487793,48.182411193847656,,12.460000038146973,59.57893371582031,,58.900001525878906,14.897199630737305,54.314735412597656,99.07111358642578,,22.9732608795166,,,15.710691452026367,51.2225227355957,52.4900016784668,45.02000045776367,,,,19.278852462768555,62.315834045410156,7.765835285186768,,,,,,39.66873550415039,,57.21772766113281,,9.579999923706055,,,,18.63800048828125,88.41999816894531,49.43030548095703,87.37846374511719,45.484920501708984,,20.82074737548828,,,,45.38225173950195,20.764413833618164,12.515329360961914,26.093046188354492,44.10331726074219,21.766204833984375,40.42168045043945,,54.13279342651367,,70.64956665039062,60.72999954223633,103.77854919433594,,44.197086334228516,53.81106948852539,,51.79640197753906,51.13431930541992,25.260000228881836,61.00923156738281,41.103729248046875,36.97100067138672,48.09000015258789,,41.09016799926758,,,,,51.42036437988281,,32.77564239501953,,,25.0299015045166,34.350257873535156,114.18000030517578,20.699934005737305,43.58837890625,10.486055374145508,47.46961212158203,,58.650001525878906,6.323080062866211,,48.01301956176758,,32.262535095214844,28.049999237060547,26.759172439575195,4.171074390411377,13.807021141052246,,22.211732864379883,3.724820375442505,33.970001220703125,,37.599998474121094,36.74387741088867,50.91908264160156,55.96099090576172,25.676942825317383,73.87911224365234,38.68149185180664,34.66191101074219,65.65416717529297,77.09143829345703,,32.53929138183594,50.531925201416016,28.24250030517578,9.8140230178833,,74.47982025146484,27.270000457763672,17.279056549072266,35.92885971069336,,36.78986740112305,48.60462951660156,11.661438941955566,32.152610778808594,62.88999938964844,121.88577270507812,,8.387402534484863,,,32.39672088623047,,45.88317108154297,5.0027174949646,,39.75,,42.714599609375,11.80666732788086,25.680082321166992,14.686440467834473,50.27318572998047,,34.43705368041992,12.55127239227295,41.60629653930664,14.322175979614258,20.48931121826172,45.22999954223633,36.79999923706055,5.085429668426514,30.641576766967773,,100.74068450927734,,8.557001113891602,106.77633666992188,26.684349060058594,37.600624084472656,557.0,,31.349361419677734,,41.78954315185547,14.642217636108398,27.348712921142578,,9.289999961853027,,18.27557373046875,61.880462646484375,27.70726776123047,53.78966522216797,,12.11009693145752,,,8.890000343322754,,,,36.78055953979492,1.5516908168792725,78.7445297241211,8.685297012329102,20.940000534057617,,,35.68068313598633,,,73.32180786132812,,186.15745544433594,25.464689254760742,21.134960174560547,52.94893264770508,37.20808410644531,4.068846225738525,132.00999450683594,7.92613410949707,12.186110496520996,29.045345306396484,3.7860000133514404,36.80276107788086,17.360000610351562,10.944717407226562,17.812828063964844,449.973388671875,452.11212158203125,7.591452121734619,24.723712921142578,,,146.31573486328125,32.93327331542969,,232.85858154296875,18.926515579223633,7.207061767578125,,42.69818878173828,10.100000381469727,39.066734313964844,7.590519905090332,6.567968845367432,12.640432357788086,41.1370964050293,,,21.210269927978516,64.41524505615234,,26.94928550720215,43.75,,26.70591926574707,60.84785842895508,,27.360000610351562,31.188255310058594,20.200000762939453,69.43818664550781,,,9.21407699584961,18.54301643371582,,35.94914627075195,77.60749053955078,6.635103225708008,,38.91999816894531,15.551472663879395,37.721736907958984,,5.8717427253723145,,28.85243797302246,19.8799991607666,,128.0300750732422,2443.445068359375,32.52756118774414,,39.540000915527344,,68.56999969482422,24.669689178466797,49.17499923706055,47.14722442626953,42.346595764160156,57.85858154296875,70.13683319091797,97.05686950683594,3.1500000953674316,111.55583190917969,46.8878288269043,44.8443603515625,32.96122741699219,83.25,9.899999618530273,36.29999923706055,,4.613692283630371,19.241804122924805,61.02914047241211,31.799999237060547,31.66910171508789,,,45.09000015258789,,14.743204116821289,8.611767768859863,,41.38888931274414,,,62.74906539916992,,22.332605361938477,72.99152374267578,72.5143814086914,96.3781967163086,47.082767486572266,37.18552017211914,97.47535705566406,110.03314971923828,21.24675941467285,25.424638748168945,,,71.3812484741211,46.462589263916016,71.45753479003906,77.81852722167969,18.074562072753906,42.0383186340332,44.375343322753906,46.3948860168457,8.676200866699219,6.115611553192139,9.899999618530273,9.254936218261719,,,13.398591041564941,14.797988891601562,,40.55672073364258,,71.49357604980469,24.16550636291504,,51.130001068115234,,15.051864624023438,30.398609161376953,,17.064830780029297,,38.18898391723633,,,63.5007438659668,90.88825988769531,45.234092712402344,25.566761016845703,,37.619998931884766,10.19497299194336,12.242592811584473,64.4729232788086,35.066184997558594,,,7.934270858764648,,,100.51000213623047,49.46390914916992,104.30259704589844,,31.62784194946289,112.80999755859375,,43.73677062988281,,,,,,102.36968994140625,35.9454460144043,26.802677154541016,,31.957231521606445,,19.426179885864258,,,41.30836486816406,34.81999969482422,44.53191375732422,29.952253341674805,4.880000114440918,35.78146743774414,50.1872673034668,74.45999908447266,,30.355600357055664,47.713104248046875,,42.923954010009766,17.200000762939453,32.80325698852539,65.20075225830078,46.1893310546875,36.72751235961914,63.144630432128906,24.506610870361328,17.58718490600586,26.81999969482422,34.8919677734375,71.71617126464844,,77.46917724609375,14.4231538772583,122.66874694824219,64.55860900878906,20.813573837280273,,28.084413528442383,,45.22800064086914,21.65887451171875,207.31875610351562,32.566078186035156,,16.649999618530273,34.38702392578125,17.750883102416992,,,,29.58045768737793,36.87498092651367,95.29137420654297,31.941865921020508,,40.920494079589844,19.343332290649414,22.814292907714844,38.76700973510742,25.060998916625977,19.441041946411133,7.583654880523682,5.358304500579834,35.36958312988281,31.53729820251465,11.352396011352539,,23.9798526763916,10.831090927124023,28.46254539489746,55.31367874145508,,91.1939697265625,16.99964141845703,240.3800048828125,50.41290283203125,46.34125900268555,17.204015731811523,14.088407516479492,7.406432151794434,,,,,,,39.2400016784668,3.6739237308502197,,68.32281494140625,16.543834686279297,,,43.8457145690918,26.670000076293945,43.53533172607422,27.229999542236328,,38.486839294433594,31.687664031982422,,4.785323619842529,108.5999984741211,85.22012329101562,138.4385223388672,5.320530891418457,63.9041633605957,45.22074508666992,,64.53775787353516,,54.89427947998047,36.21596908569336,12.718354225158691,,,,,16.705495834350586,39.79995346069336,64.0,3.7597150802612305,28.352550506591797,51.77019119262695,21.30469512939453,30.71064567565918,15.666725158691406,15.598552703857422,36.3270378112793,26.609573364257812,,20.17707633972168,41.129940032958984,,29.530529022216797,17.38483428955078,,16.235286712646484,30.647302627563477,27.735584259033203,,17.223247528076172,50.32434844970703,23.920000076293945,7.53000020980835,13.3981351852417,,29.733627319335938,8.662542343139648,5.5016937255859375,126.94999694824219,,64.93086242675781,27.563861846923828,10.577930450439453,,,47.540000915527344,31.678834915161133,18.98763656616211,32.48961639404297,43.585819244384766,,,18.82897186279297,32.1121940612793,11.99810791015625,,,21.909473419189453,18.608692169189453,11.907720565795898,66.10581970214844,7.977924346923828,20.240385055541992,33.51991271972656,11.848762512207031,62.46239471435547,19.780824661254883,92.2991943359375,44.28205490112305,,104.710693359375,,47.951995849609375,37.22425079345703,30.50542640686035,,,0.5899999737739563,58.1472282409668,60.59587097167969,37.24394226074219,37.040000915527344,,25.73554801940918,73.56061553955078,19.090225219726562,30.45730972290039,58.630001068115234,113.222412109375,23.046863555908203,75.6500015258789,21.42746353149414,30.29770851135254,,58.05180740356445,124.97824096679688,15.195106506347656,42.64471435546875,19.229650497436523,,,,,,26.20732879638672,54.73583221435547,,,73.48226165771484,13.319596290588379,,74.19999694824219,,26.90999984741211,,16.883859634399414,,12.034177780151367,32.17010498046875,34.307804107666016,,,,,37.34172058105469,309.1700134277344,,,7.624530792236328,57.15047836303711,,10.767443656921387,24.76327896118164,33.15728759765625,,32.42558670043945,,144.7646484375,,47.734195709228516,22.21293830871582,7.960000038146973,90.91222381591797,,62.252079010009766,,33.68677520751953,30.15433692932129,5.287927150726318,,689.25,58.9256706237793,,,57.051029205322266,,46.37173843383789,,30.504419326782227,65.32783508300781,,13.498007774353027,66.5757827758789,33.80403137207031,,23.69232177734375,,19.475038528442383,33.300315856933594,24.093915939331055,,14.998978614807129,51.957275390625,,26.914405822753906,27.807823181152344,31.26905059814453,16.940000534057617,20.860498428344727,,15.600000381469727,,22.95441246032715,,119.51176452636719,55.9159049987793,78.22590637207031,,,45.6678581237793,21.638235092163086,84.62000274658203,25.610591888427734,16.719633102416992,69.36463165283203,69.41361999511719,8.557997703552246,11.175652503967285,,42.762237548828125,12.459314346313477,32.08000183105469,84.10830688476562,,37.959999084472656,,35.88840103149414,28.565372467041016,,,,101.40043640136719,60.459999084472656,,36.290000915527344,148.4741668701172,,,,117.05000305175781,68.1830062866211,49.30731201171875,16.219999313354492,15.29649829864502,97.70999908447266,38.150001525878906,13.258736610412598,39.23790740966797,,,19.904634475708008,56.814517974853516,9.114435195922852,27.514482498168945,54.36522674560547,26.57908058166504,14.039865493774414,4.737429141998291,,77.6391372680664,23.294281005859375,37.95000076293945,,39.490169525146484,,64.25978088378906,,,26.38838005065918,19.248754501342773,13.46529769897461,11.837488174438477,43.083473205566406,31.60789680480957,74.9889907836914,,45.290000915527344,10.15602970123291,,,7.483040809631348,,31.898040771484375,93.59192657470703,86.66000366210938,,72.0544204711914,,45.28474044799805,15.268365859985352,33.4819221496582,31.253299713134766,9.419523239135742,27.00717544555664,8.873337745666504,51.38848876953125,19.479999542236328,70.61000061035156,24.971078872680664,37.41093063354492,,15.361355781555176,118.50114440917969,,91.54981231689453,24.73137664794922,,10.117610931396484,,45.11328887939453,65.73524475097656,,56.8705940246582,27.740793228149414,70.49283599853516,,59.59674835205078,33.24399948120117,13.760361671447754,26.45684814453125,,24.0905818939209,,34.29582214355469,56.54373550415039,11.60559368133545,,64.6212387084961,,,6.424582481384277,,55.2180061340332,33.085174560546875,22.62087631225586,,,,,19.489999771118164,,20.521757125854492,178.99700927734375,30.859682083129883,,68.55000305175781,64.2006607055664,66.47357177734375,,,70.88694763183594,37.970001220703125,58.09000015258789,29.637754440307617,,,15.486005783081055,45.58689880371094,31.48110580444336,,,,10.820548057556152,87.47217559814453,38.62006759643555,8.533405303955078,42.97056198120117,6.041806697845459,,,,8.657565116882324,16.87995719909668,,0.621385395526886,2937.60009765625,25.054691314697266,,49.52101135253906,9.384271621704102,60.7551155090332,48.8987922668457,,,21.60880470275879,2.1259243488311768,135.7568817138672,28.992572784423828,,63.854923248291016,,,65.43083953857422,77.11000061035156,66.27999877929688,11.443277359008789,,,10.401657104492188,7.921726703643799,50.090328216552734,37.409629821777344,,34.86399841308594,33.28181457519531,,59.73847961425781,,16.978561401367188,17.010263442993164,106.61000061035156,45.52280807495117,,79.02999877929688,27.829084396362305,81.0999984741211,51.61022186279297,30.67337417602539,21.751474380493164,9.871416091918945,86.05000305175781,33.9068717956543,33.852596282958984,,,8.228723526000977,47.2265739440918,222.5268096923828,34.76707077026367,21.992963790893555,62.995208740234375,,,39.489253997802734,,30.57678985595703,,,22.67032241821289,46.87754821777344,38.63284683227539,8.911764144897461,21.37510871887207,,20.44493865966797,100.99352264404297,37.60364532470703,20.859989166259766,19.580289840698242,42.2730712890625,21.55156707763672,,,,29.41570472717285,45.64559555053711,55.1135368347168,61.53875732421875,,13.096624374389648,42.16777038574219,37.36158752441406,27.776147842407227,23.96954917907715,,393.58154296875,10.56413745880127,14.844128608703613,,44.9932975769043,,,75.63034057617188,24.7631778717041,,,,3.2699999809265137,30.777973175048828
469,2013-09-19,33.80658721923828,19.522916793823242,17.369813919067383,17.88381004333496,,16.293899536132812,14.829341888427734,24.833114624023438,17.991790771484375,32.87977981567383,54.35269546508789,,,29.986371994018555,,,6.422492027282715,18.016666412353516,17.433332443237305,65.29037475585938,14.087417602539062,,0.550000011920929,51.869998931884766,40.35750961303711,29.204957962036133,,55.02581024169922,195.8863983154297,,26.652612686157227,33.052978515625,10.288825988769531,25.33319091796875,16.854328155517578,54.83287811279297,88.27587127685547,,9.126208305358887,,15.270000457763672,496.7887878417969,21.066442489624023,41.175167083740234,,-0.33470308780670166,46.24384307861328,35.78795623779297,15.138607025146484,52.77000045776367,,25.636693954467773,55.84622573852539,,35.42057800292969,47.66999816894531,44.285640716552734,,,,,14.194072723388672,,43.485809326171875,181.40380859375,93.84716033935547,14.70293140411377,48.555233001708984,2.6500000953674316,,63.988372802734375,,312.05999755859375,13.800000190734863,,73.2208480834961,68.6035385131836,75.60855102539062,,81.66703033447266,16.031360626220703,,44.231117248535156,,4.308225631713867,,8.375739097595215,51.63751220703125,57.95000076293945,,48.630001068115234,40.27350616455078,,87.78114318847656,,,,21.2585391998291,16.128501892089844,32.342689514160156,,35.96565628051758,34.0749626159668,16.00677490234375,,,68.54656219482422,34.432796478271484,,,17.765827178955078,422.7900085449219,,101.37066650390625,,,12.671411514282227,5.1455535888671875,19.60664939880371,14.239092826843262,14.618680000305176,10.519965171813965,16.305070877075195,34.48594284057617,65.56522369384766,,,,,30.9771671295166,35.493858337402344,28.5286808013916,48.279624938964844,,88.38494110107422,,36.97999954223633,20.610000610351562,36.75,8.014019012451172,,21.783050537109375,,41.99872589111328,147.6999969482422,247.97999572753906,115.91000366210938,65.82823181152344,25.841215133666992,1000.6199951171875,28.928735733032227,230.2328643798828,21.469242095947266,14.582987785339355,,10.648146629333496,47.493473052978516,,37.367889404296875,25.299402236938477,5.145166873931885,,25.202577590942383,,,,,117.16999816894531,,20.1949462890625,,11.739999771118164,33.720611572265625,13.308012962341309,81.70925903320312,,,13.109999656677246,44.71404266357422,22.186464309692383,15.02211856842041,,82.4312744140625,,44.49042510986328,,18.033632278442383,18.97103500366211,41.24699020385742,40.43701934814453,,,11.588444709777832,,,67.93565368652344,67.32710266113281,75.07649993896484,,,,,53.906890869140625,24.89583396911621,43.70062255859375,,43.83986282348633,16.48467254638672,15.33072280883789,,54.01495361328125,48.24244689941406,31.774229049682617,,,53.5963020324707,14.935558319091797,,15.038863182067871,64.85091400146484,21.56999969482422,,57.66999816894531,,50.291351318359375,133.22999572753906,75.82901763916016,,,50.21783447265625,138.85784912109375,,20.30930519104004,,49.95548629760742,67.22066497802734,31.163095474243164,18.861513137817383,,51.974700927734375,421.70001220703125,107.28789520263672,,,11.754576683044434,10.079692840576172,47.30119323730469,,12.699999809265137,59.372520446777344,,58.91999816894531,14.988178253173828,54.530269622802734,99.53874206542969,,23.208396911621094,,,15.55273723602295,51.76797866821289,53.380001068115234,45.130001068115234,,,,19.13115692138672,62.49513626098633,7.783296585083008,,,,,,39.21790313720703,,58.271236419677734,,9.270000457763672,,,,18.63800048828125,88.27999877929688,48.80998229980469,87.11457061767578,45.712345123291016,,20.80292320251465,,,,45.25338363647461,20.88912582397461,12.451638221740723,25.756534576416016,44.03516387939453,22.390029907226562,40.174373626708984,,54.29823684692383,,71.1427993774414,61.810001373291016,104.2133560180664,,44.071571350097656,54.340641021728516,,51.637672424316406,50.98197555541992,24.829999923706055,59.74559020996094,41.77823257446289,37.4010009765625,47.810001373291016,,40.59114456176758,,,,,52.29705810546875,,32.62553405761719,,,24.928817749023438,33.99854278564453,114.97000122070312,20.683637619018555,43.40302658081055,10.524438858032227,47.351104736328125,,58.529998779296875,6.294922351837158,,47.90066146850586,,32.15523910522461,28.34000015258789,26.878721237182617,4.157124042510986,13.896127700805664,,22.118305206298828,3.705880641937256,33.459999084472656,,37.08000183105469,36.54856491088867,50.676422119140625,56.67902374267578,25.369935989379883,74.9391860961914,37.349342346191406,34.261192321777344,65.89067840576172,76.72215270996094,,32.44868087768555,51.15501403808594,28.628097534179688,9.891987800598145,,74.0202407836914,28.219999313354492,17.794252395629883,35.65119934082031,,36.93416213989258,48.7679557800293,11.603913307189941,32.006778717041016,61.939998626708984,120.76912689208984,,8.495765686035156,,,32.884490966796875,,45.42901611328125,4.995148658752441,,39.88999938964844,,41.94022750854492,11.78499984741211,25.586360931396484,14.601217269897461,49.94409942626953,,34.930606842041016,12.572632789611816,41.00088882446289,14.23340129852295,20.541696548461914,45.97999954223633,37.25,5.0870442390441895,30.685930252075195,,100.47754669189453,,8.517158508300781,107.30908203125,26.35757827758789,37.487640380859375,564.5999755859375,,31.205150604248047,,41.98552703857422,14.57144546508789,27.10502815246582,,9.34000015258789,,18.222753524780273,63.24358367919922,27.689294815063477,54.38265609741211,,12.091556549072266,,,8.949999809265137,,,,36.07476043701172,1.5516908168792725,78.87297058105469,8.759105682373047,21.079999923706055,,,36.086551666259766,,,73.53508758544922,,183.33731079101562,25.78370475769043,21.123519897460938,52.98189163208008,36.22872543334961,4.035613059997559,131.75,7.955491065979004,12.064412117004395,28.77483558654785,3.687999963760376,37.13225555419922,17.559999465942383,11.137630462646484,17.2193603515625,447.5176086425781,449.6446533203125,7.574162006378174,24.59070587158203,,,146.0718994140625,32.29094314575195,,232.4336700439453,18.800554275512695,7.2552385330200195,,42.51796340942383,10.100000381469727,39.572410583496094,7.483785629272461,6.391490936279297,12.71934986114502,40.74256134033203,,,21.161832809448242,65.36437225341797,,27.02924346923828,43.04999923706055,,26.02886390686035,60.49758529663086,,26.860000610351562,31.023691177368164,20.1299991607666,69.5503921508789,,,9.14869213104248,18.471572875976562,,35.493778228759766,77.25332641601562,6.6395111083984375,,39.25,16.358142852783203,37.22727966308594,,5.78821325302124,,28.85243797302246,19.959999084472656,,127.351806640625,2415.547607421875,32.75131607055664,,39.0,,67.87999725341797,24.465099334716797,49.040000915527344,46.88203811645508,42.27217483520508,57.68901062011719,69.903564453125,96.9505386352539,3.049999952316284,111.29872131347656,46.763484954833984,44.759056091308594,32.62506103515625,81.66999816894531,9.869999885559082,36.15999984741211,,4.563828945159912,19.249853134155273,61.343143463134766,36.27000045776367,31.484760284423828,,,44.0,,15.188066482543945,8.616647720336914,,41.108890533447266,,,62.897369384765625,,22.387495040893555,72.76199340820312,72.57801055908203,96.27922058105469,46.798606872558594,37.100921630859375,97.10262298583984,110.34477996826172,21.291732788085938,25.517908096313477,,,71.11463928222656,46.417598724365234,71.58467864990234,77.58660125732422,17.874290466308594,41.518829345703125,44.00829315185547,46.29636001586914,8.734903335571289,6.0758056640625,9.779999732971191,8.894549369812012,,,13.507365226745605,14.877434730529785,,40.39320373535156,,71.12042236328125,24.51205825805664,,51.25,,15.079891204833984,30.183618545532227,,17.245744705200195,,38.524410247802734,,,63.137027740478516,90.4601058959961,45.405792236328125,25.22454833984375,,37.40999984741211,10.13267707824707,12.054000854492188,64.61737823486328,34.07046127319336,,,7.976826190948486,,,99.76000213623047,49.10817337036133,103.50175476074219,,31.835792541503906,113.12999725341797,,43.4944953918457,,,,,,102.01761627197266,34.624778747558594,26.87590789794922,,31.808128356933594,,19.3642635345459,,,42.3724250793457,34.5099983215332,44.18608093261719,29.952253341674805,4.880000114440918,36.31138610839844,49.8072624206543,73.5,,30.936283111572266,48.42171859741211,,43.46585464477539,17.020000457763672,32.7097053527832,65.08035278320312,46.86559295654297,36.513126373291016,62.6485595703125,24.32044792175293,17.46930503845215,27.040000915527344,35.48044967651367,71.71617126464844,,76.85697937011719,14.430286407470703,123.0416030883789,64.72157287597656,20.39588737487793,,28.264610290527344,,45.161075592041016,21.565690994262695,206.83029174804688,31.528087615966797,,16.549999237060547,34.6745719909668,17.903488159179688,,,,29.46125602722168,37.152801513671875,95.51134490966797,33.46798324584961,,40.34619903564453,18.72333335876465,22.82066535949707,38.432003021240234,24.739511489868164,19.815635681152344,7.547993183135986,5.343914985656738,35.26728057861328,31.554622650146484,11.227252960205078,,23.632797241210938,10.782917976379395,28.73589324951172,55.079036712646484,,90.49476623535156,16.99964141845703,240.9499969482422,50.40379333496094,46.438560485839844,17.094436645507812,13.659784317016602,7.273380756378174,,,,,,,38.9900016784668,3.6778035163879395,,68.00180053710938,16.573898315429688,,,43.64285659790039,26.489999771118164,43.58556365966797,27.190000534057617,,39.87642288208008,31.696781158447266,,4.674657821655273,103.5999984741211,84.75334930419922,136.85523986816406,5.304671764373779,64.161376953125,44.83360290527344,,64.82804107666016,,55.32240295410156,36.487648010253906,12.931586265563965,,,,,16.783357620239258,39.27574920654297,63.0,3.7432661056518555,28.819541931152344,51.37195587158203,21.367101669311523,30.517356872558594,15.557743072509766,15.433878898620605,36.23063278198242,26.38120460510254,,20.055892944335938,41.27699661254883,,30.10634994506836,17.39890480041504,,16.197725296020508,30.519887924194336,27.628009796142578,,17.335285186767578,49.98906326293945,24.020000457763672,7.489999771118164,13.423291206359863,,29.751188278198242,8.604559898376465,5.459372520446777,126.63999938964844,,64.79016876220703,28.658859252929688,10.29864501953125,,,47.97999954223633,31.825925827026367,19.141374588012695,32.143978118896484,43.8577880859375,,,18.740253448486328,32.02669143676758,11.984889030456543,,,21.848636627197266,18.862327575683594,11.998153686523438,65.2603530883789,7.970736503601074,20.100988388061523,32.93290328979492,11.677143096923828,62.322383880615234,19.988109588623047,92.7882308959961,44.5337028503418,,104.89299011230469,,46.65810775756836,37.17607116699219,30.295089721679688,,,0.6200000047683716,58.52861785888672,61.19572830200195,37.415504455566406,37.75,,25.71690559387207,73.6395263671875,18.929794311523438,30.360576629638672,59.52000045776367,113.52131652832031,23.046863555908203,77.83000183105469,21.399396896362305,30.698875427246094,,56.93043518066406,125.25743103027344,15.020359992980957,43.315120697021484,19.565053939819336,,,,,,26.20732879638672,54.594364166259766,,,73.65830993652344,13.248223304748535,,91.5999984741211,,26.510000228881836,,17.271333694458008,,12.025996208190918,32.36543655395508,34.43553161621094,,,,,37.105377197265625,307.1099853515625,,,7.30717134475708,56.5677604675293,,10.84609603881836,24.864940643310547,33.234107971191406,,31.62571907043457,,144.92823791503906,,47.23367691040039,21.969852447509766,7.929999828338623,91.46539306640625,,62.07783889770508,,33.74275588989258,30.15433692932129,5.277383327484131,,688.25,58.78500747680664,,,57.55980682373047,,46.25754165649414,,31.075702667236328,65.2912368774414,,13.420623779296875,66.26629638671875,33.375633239746094,,23.252267837524414,,19.183269500732422,33.46903610229492,24.06484031677246,,15.085387229919434,51.869258880615234,,26.479440689086914,28.134336471557617,32.28813171386719,16.704999923706055,21.059890747070312,,15.539999961853027,,22.99689292907715,,119.85337829589844,55.77461242675781,78.19808197021484,,,45.62681579589844,21.7530460357666,81.29000091552734,25.948514938354492,16.648880004882812,69.2398681640625,69.12324523925781,8.564765930175781,11.19288158416748,,42.70078659057617,12.453204154968262,32.060001373291016,84.93257141113281,,38.06999969482422,,36.187355041503906,28.34424591064453,,,,101.43984985351562,61.33000183105469,,36.564998626708984,148.22535705566406,,,,117.11000061035156,67.4610366821289,47.7548828125,16.690000534057617,15.266236305236816,99.1500015258789,38.7599983215332,13.202445030212402,39.33670425415039,,,20.35669708251953,56.485286712646484,9.018108367919922,27.329477310180664,53.463253021240234,26.252117156982422,14.103215217590332,4.766725063323975,,77.64762115478516,23.167726516723633,37.18000030517578,,39.972896575927734,,64.12548065185547,,,25.94580841064453,19.124143600463867,13.411357879638672,12.08563232421875,43.02497100830078,31.792797088623047,75.76306915283203,,45.38999938964844,10.184664726257324,,,7.52033805847168,,31.7442626953125,93.35589599609375,85.7699966430664,,72.01734924316406,,45.157875061035156,15.334014892578125,33.23331832885742,31.74277687072754,9.392064094543457,26.89975929260254,8.941280364990234,51.317867279052734,19.260000228881836,68.69000244140625,24.918363571166992,37.34632110595703,,15.255959510803223,117.8404541015625,,91.54008483886719,24.593978881835938,,10.117610931396484,,45.79429244995117,66.04649353027344,,58.3157958984375,27.834402084350586,71.30514526367188,,59.80124282836914,35.58399963378906,13.752548217773438,26.44816017150879,,23.924135208129883,,34.51804733276367,57.024513244628906,11.784140586853027,,65.0248794555664,,,6.336400985717773,,56.1420783996582,33.04467010498047,22.672855377197266,,,,,19.40999984741211,,20.168304443359375,179.09237670898438,31.343402862548828,,67.66999816894531,62.266902923583984,67.04454040527344,,,71.45577239990234,38.119998931884766,57.790000915527344,29.53592872619629,,,15.741459846496582,45.8364372253418,31.415224075317383,,,,10.888221740722656,87.07416534423828,39.445682525634766,8.525266647338867,42.76249313354492,6.012279987335205,,,,8.674630165100098,16.928482055664062,,0.6135692596435547,2922.39990234375,24.79058265686035,,49.10354232788086,9.413416862487793,60.57113265991211,48.85645294189453,,,21.21040153503418,2.1259243488311768,135.53433227539062,27.980194091796875,,63.589054107666016,,,65.29315948486328,76.29000091552734,66.86000061035156,11.50350570678711,,,10.35513973236084,7.806081771850586,49.165557861328125,37.14795684814453,,34.72605895996094,33.13836669921875,,60.092281341552734,,16.931028366088867,17.022008895874023,106.44000244140625,45.8173942565918,,78.7699966430664,27.785924911499023,83.12999725341797,51.698524475097656,30.621280670166016,22.34764289855957,9.7117919921875,85.87000274658203,33.601322174072266,33.579010009765625,,,8.144109725952148,47.76971435546875,223.96144104003906,34.80824661254883,22.54998016357422,62.822105407714844,,,39.16131591796875,,30.812149047851562,,,22.676307678222656,45.8220329284668,39.08035659790039,8.911764144897461,21.160947799682617,,20.354978561401367,101.51319885253906,37.56383514404297,20.84575080871582,19.69190788269043,42.49653244018555,21.466716766357422,,,,29.27869987487793,45.496437072753906,55.09562683105469,61.33269500732422,,12.724098205566406,41.97830581665039,37.44295883178711,27.65706443786621,23.91948127746582,,391.9746398925781,10.537025451660156,14.681004524230957,,44.44936752319336,,,75.40460968017578,24.08272933959961,,,,3.4700000286102295,30.580442428588867
470,2013-09-20,34.58246612548828,19.175945281982422,17.207815170288086,17.808382034301758,,16.588788986206055,14.675804138183594,24.50824546813965,17.804609298706055,33.184993743896484,53.84611129760742,,,29.943937301635742,,,6.398661136627197,18.040000915527344,17.6299991607666,65.09674072265625,13.997928619384766,,0.550000011920929,52.310001373291016,40.032196044921875,29.346805572509766,,54.84159469604492,195.25338745117188,,26.522296905517578,32.35744094848633,10.129833221435547,25.398401260375977,16.24028968811035,54.5158805847168,88.27587127685547,,8.907267570495605,,14.90999984741211,495.6019287109375,20.92689323425293,41.24949645996094,,-0.3275890052318573,45.2432861328125,35.892982482910156,15.11157512664795,52.709999084472656,,25.6823787689209,55.48609924316406,,35.620113372802734,47.59000015258789,43.76383972167969,,,,,14.052927017211914,,43.4669189453125,180.68673706054688,93.5828628540039,14.94126033782959,48.33477020263672,2.6500000953674316,,63.21868896484375,,316.3399963378906,13.869999885559082,,73.04342651367188,68.95046997070312,75.07870483398438,,80.59072875976562,15.424238204956055,,44.14738845825195,,4.227065086364746,,8.290227890014648,50.48064422607422,59.349998474121094,,48.150001525878906,39.65424728393555,,89.46076202392578,,,,21.207406997680664,16.024749755859375,33.033203125,,35.8096923828125,33.46243667602539,15.792366981506348,,,68.32563781738281,34.211822509765625,,,17.810400009155273,420.0,,99.31839752197266,,,12.523966789245605,5.0823750495910645,19.558679580688477,14.231761932373047,14.4021577835083,10.702165603637695,16.26157569885254,34.189815521240234,65.46113586425781,,,,,30.343368530273438,34.79789733886719,28.622522354125977,49.27824783325195,,87.68901824951172,,36.84000015258789,20.790000915527344,36.369998931884766,8.044960975646973,,21.86814308166504,,41.38443374633789,146.25,248.1300048828125,115.13999938964844,65.85995483398438,25.649980545043945,1003.010009765625,28.704124450683594,225.89834594726562,21.334129333496094,14.612356185913086,,10.591069221496582,47.58738327026367,,36.778228759765625,25.06534767150879,5.145166873931885,,25.27997398376465,,,,,117.9000015258789,,19.892803192138672,,11.630000114440918,33.4130973815918,13.289083480834961,80.1080551147461,,,13.15999984741211,44.57703399658203,21.959203720092773,14.8688325881958,,81.12567901611328,,43.856685638427734,,17.84569549560547,19.094228744506836,41.239280700683594,40.19765090942383,,,11.600874900817871,,,67.40534973144531,65.02531433105469,74.7930679321289,,,,,53.46026611328125,24.801773071289062,43.19455337524414,,43.4757194519043,16.257816314697266,14.623456954956055,,54.64717483520508,48.19407653808594,32.090240478515625,,,54.53880310058594,14.587274551391602,,14.840112686157227,64.48759460449219,21.799999237060547,,58.560001373291016,,50.67493438720703,133.83999633789062,76.67784881591797,,,49.781288146972656,139.86563110351562,,19.639179229736328,,49.484901428222656,66.03740692138672,31.20236587524414,18.85727310180664,,52.46025848388672,415.0799865722656,106.74846649169922,,,11.711678504943848,10.079692840576172,46.79280090332031,,12.539999961853027,59.424129486083984,,60.66999816894531,14.783485412597656,54.6534423828125,98.4865951538086,,22.739927291870117,,,15.674241065979004,52.16239547729492,52.7599983215332,44.810001373291016,,,,19.053415298461914,62.45927810668945,7.687275409698486,,,,,,39.05656051635742,,58.08037567138672,,9.15999984741211,,,,18.63800048828125,87.38999938964844,47.77338409423828,86.7534408569336,45.38069152832031,,20.51176643371582,,,,44.58041763305664,20.755504608154297,12.435713768005371,25.49767303466797,42.7208251953125,22.069074630737305,39.27412414550781,,53.71230697631836,,70.07272338867188,60.709999084472656,102.41083526611328,,43.61136245727539,53.56023406982422,,51.79640197753906,50.466949462890625,24.59000015258789,59.100128173828125,41.79867172241211,37.31999969482422,47.27000045776367,,39.30084228515625,,,,,51.27330017089844,,32.696170806884766,,,25.97853660583496,31.57105827331543,114.19999694824219,20.507658004760742,42.93646240234375,10.716348648071289,46.95378494262695,,58.470001220703125,6.242635250091553,,47.788299560546875,,31.789840698242188,28.1299991607666,26.440372467041016,4.119924068450928,13.820062637329102,,22.321413040161133,3.7500734329223633,32.970001220703125,,36.72999954223633,35.73335647583008,50.30852127075195,55.92463684082031,25.47226905822754,74.23576354980469,33.994319915771484,34.14988327026367,65.2720947265625,76.59672546386719,,31.995670318603516,49.9395866394043,28.452211380004883,9.882244110107422,,73.21383666992188,28.25,17.565275192260742,35.227386474609375,,36.79641342163086,48.077735900878906,11.340934753417969,31.615325927734375,62.04999923706055,118.24893188476562,,8.353043556213379,,,32.782291412353516,,44.45783996582031,4.91473388671875,,39.560001373291016,,41.31413650512695,11.671667098999023,25.841964721679688,14.265064239501953,49.662044525146484,,34.84086990356445,12.380411148071289,39.845924377441406,14.001605033874512,20.211294174194336,47.4900016784668,36.56999969482422,5.068739414215088,30.038511276245117,,99.77883911132812,,8.694231986999512,107.30908203125,25.488492965698242,37.240509033203125,562.2000122070312,,30.990732192993164,,41.73609161376953,14.46135139465332,26.78013038635254,,9.270000457763672,,18.085426330566406,63.73923873901367,27.725238800048828,54.202178955078125,,12.049845695495605,,,8.949999809265137,,,,36.882511138916016,1.5384846925735474,78.21835327148438,8.729582786560059,21.25,,,36.63672637939453,,,72.3047103881836,,179.96438598632812,25.835161209106445,21.006284713745117,52.602970123291016,36.10260009765625,4.035613059997559,127.95999908447266,7.977508068084717,11.90214729309082,28.465673446655273,3.9700000286102295,35.4059944152832,17.43000030517578,11.094758033752441,16.484174728393555,449.8687744140625,452.00701904296875,7.539576530456543,24.62026596069336,,,147.78700256347656,32.45794677734375,,229.57826232910156,18.666208267211914,7.293778419494629,,42.3463020324707,9.829999923706055,39.163063049316406,7.333105087280273,6.429856777191162,12.56348705291748,40.56935501098633,,,20.968055725097656,64.10719299316406,,27.229129791259766,43.5,,25.928558349609375,59.359291076660156,,26.110000610351562,30.482990264892578,20.15999984741211,68.50061798095703,,,9.031944274902344,18.408523559570312,,34.87396240234375,77.09678649902344,6.604241371154785,,39.7400016784668,16.494590759277344,36.91348648071289,,5.734163761138916,,28.817623138427734,19.725000381469727,,125.13252258300781,2410.635986328125,32.60095977783203,,38.5,,67.94999694824219,24.253910064697266,49.22999954223633,46.56059646606445,41.35429000854492,57.474822998046875,69.25377655029297,96.49861145019531,3.390000104904175,110.4298095703125,46.45478820800781,44.682743072509766,31.944517135620117,80.94000244140625,10.0,35.65999984741211,,4.504559516906738,19.13714027404785,61.731040954589844,36.060001373291016,31.464998245239258,,,44.720001220703125,,15.010115623474121,8.631266593933105,,41.63222122192383,,,63.02920913696289,,22.387495040893555,72.18817138671875,72.07797241210938,95.92821502685547,46.346866607666016,36.81635284423828,96.9073486328125,109.8498306274414,20.787994384765625,25.030071258544922,,,71.35456085205078,46.49857711791992,71.27472686767578,77.4126205444336,17.515464782714844,41.558189392089844,43.587711334228516,45.909786224365234,8.750459671020508,6.049266815185547,9.59000015258789,8.87154769897461,,,13.200239181518555,14.545219421386719,,40.059661865234375,,70.38873291015625,24.13218116760254,,51.189998626708984,,15.24807071685791,30.252717971801758,,17.148975372314453,,38.35669708251953,,,63.35525894165039,92.4393539428711,45.253173828125,25.01396369934082,,37.08000183105469,10.062750816345215,12.038288116455078,63.913230895996094,33.01838684082031,,,7.920085430145264,,,99.56999969482422,49.25215530395508,102.61661529541016,,31.60803985595703,113.11000061035156,,43.551029205322266,,,,,,100.14764404296875,34.65757751464844,26.711139678955078,,30.635202407836914,,19.101119995117188,,,41.3862190246582,35.150001525878906,43.71611785888672,30.038496017456055,4.820000171661377,36.03450393676758,50.24913024902344,73.58999633789062,,30.592451095581055,48.05265426635742,,43.0181770324707,17.110000610351562,32.11236572265625,65.02059173583984,46.09479904174805,35.600440979003906,61.83296585083008,24.176589965820312,17.280704498291016,26.530000686645508,35.178043365478516,71.71617126464844,,76.05635833740234,14.355378150939941,122.35187530517578,63.91584777832031,19.727588653564453,,27.71544647216797,,44.918556213378906,21.340482711791992,205.289794921875,31.80265998840332,,16.440000534057617,34.300750732421875,17.660707473754883,,,,29.337783813476562,37.23699188232422,94.28575897216797,33.148555755615234,,40.0089225769043,18.633333206176758,22.661300659179688,38.45778274536133,24.399105072021484,19.65277099609375,7.316206455230713,5.271972179412842,35.0845832824707,31.10409164428711,11.137861251831055,,23.29400634765625,10.742772102355957,28.009811401367188,53.691165924072266,,89.63481140136719,16.99175453186035,238.52000427246094,50.085426330566406,47.1487922668457,17.164167404174805,13.786263465881348,7.202424049377441,,,,,,,38.65999984741211,3.6584057807922363,,67.93761444091797,16.171070098876953,,,44.832855224609375,26.829999923706055,43.32009506225586,27.09000015258789,,39.205589294433594,31.63749122619629,,4.5525431632995605,105.4000015258789,83.24069213867188,135.66775512695312,5.2174506187438965,63.341552734375,45.23323440551758,,64.45481872558594,,55.377891540527344,35.56557846069336,12.742426872253418,,,,,16.66656494140625,39.40876007080078,62.400001525878906,3.7103686332702637,28.784509658813477,51.60145568847656,21.28908920288086,30.896493911743164,15.35793685913086,15.22346019744873,36.712684631347656,26.048418045043945,,19.98772430419922,41.69978713989258,,30.178329467773438,17.068099975585938,,15.929368019104004,29.902437210083008,27.213043212890625,,17.4697208404541,49.98139572143555,24.8700008392334,7.340000152587891,13.40707778930664,,29.89164924621582,8.761115074157715,5.346517086029053,125.73999786376953,,64.40330505371094,28.923173904418945,9.722618103027344,,,48.9900016784668,31.73301887512207,19.058591842651367,32.0946044921875,43.55559158325195,,,18.70614242553711,31.700206756591797,11.747041702270508,,,21.780193328857422,19.19402313232422,11.96240234375,65.19656372070312,7.934798717498779,20.191591262817383,32.963409423828125,11.820158958435059,61.75452423095703,19.973302841186523,92.2563247680664,43.998966217041016,,103.37676239013672,,46.289554595947266,36.84843826293945,29.671894073486328,,,0.5699999928474426,58.48337936401367,61.32570266723633,37.63850784301758,35.689998626708984,,26.117639541625977,72.88993835449219,18.578102111816406,30.199356079101562,59.09000015258789,113.20427703857422,23.33332061767578,78.27999877929688,21.310501098632812,30.355012893676758,,56.60486602783203,123.61998748779297,15.129575729370117,43.15122604370117,19.378719329833984,,,,,,26.04296112060547,54.279972076416016,,,73.4055404663086,13.46783447265625,,93.4000015258789,,26.3700008392334,,16.859134674072266,,12.050538063049316,32.6884880065918,33.70724868774414,,,,,36.38896560668945,300.79998779296875,,,7.370641708374023,56.747718811035156,,10.901150703430176,24.966598510742188,32.935325622558594,,30.844608306884766,,144.0843505859375,,46.27653503417969,22.53984260559082,7.949999809265137,90.01541137695312,,63.036163330078125,,33.388248443603516,29.88080596923828,5.171942710876465,,685.0,58.2884635925293,,,56.316123962402344,,46.8760871887207,,30.509788513183594,64.9123764038086,,13.48253059387207,65.44393920898438,33.27509307861328,,22.435020446777344,,19.392974853515625,33.23704528808594,23.824989318847656,,15.354391098022461,51.479793548583984,,25.352087020874023,28.088987350463867,31.203065872192383,16.44499969482422,20.82612419128418,,15.329999923706055,,22.674013137817383,,120.56584930419922,55.323097229003906,78.20736694335938,,,45.38804626464844,22.07099723815918,82.86000061035156,25.301424026489258,16.50735855102539,68.18711853027344,67.99887084960938,8.483550071716309,11.188691139221191,,42.57786178588867,12.373726844787598,32.06999969482422,84.81482696533203,,37.939998626708984,,36.336830139160156,27.995807647705078,,,,99.1290054321289,61.97999954223633,,35.439998626708984,147.18905639648438,,,,116.4000015258789,66.6314926147461,48.49659729003906,17.25,15.266236305236816,99.48999786376953,38.43000030517578,13.16491985321045,39.426513671875,,,20.168914794921875,55.67048263549805,9.01440143585205,27.35590362548828,52.15126419067383,26.084993362426758,13.686946868896484,4.72905969619751,,76.48503112792969,23.131572723388672,37.060001373291016,,39.964420318603516,,63.81214904785156,,,25.740325927734375,18.804821014404297,13.21872329711914,12.08563232421875,42.22280502319336,31.58843421936035,74.94061279296875,,46.13999938964844,9.955582618713379,,,7.459729194641113,,31.66200065612793,91.59223175048828,84.98999786376953,,75.31613159179688,,44.91259002685547,15.334014892578125,33.49080276489258,31.74277687072754,9.357733726501465,26.89208984375,8.89372444152832,50.658626556396484,19.31999969482422,68.36000061035156,24.865646362304688,36.929344177246094,,15.275721549987793,117.1616439819336,,90.81156921386719,24.505653381347656,,10.070808410644531,,45.28044891357422,66.80238342285156,,57.77678680419922,27.728317260742188,70.61590576171875,,59.29228973388672,36.678001403808594,13.5259428024292,26.361215591430664,,23.897859573364258,,34.384464263916016,56.58554458618164,11.752630233764648,,64.17274475097656,,,6.2293267250061035,,56.054908752441406,32.817893981933594,22.317651748657227,,,,,19.469999313354492,,20.637165069580078,179.79811096191406,31.23002052307129,,67.08999633789062,62.02958679199219,66.49439239501953,,,71.3388671875,38.099998474121094,56.52000045776367,29.645591735839844,,,15.630992889404297,46.80632019042969,31.1517333984375,,,,10.89574146270752,86.48936462402344,39.220001220703125,8.525266647338867,42.485069274902344,6.034425735473633,,,,8.52104663848877,16.87302589416504,,0.6057531237602234,2972.0,24.583572387695312,,48.23149490356445,9.427987098693848,59.63078308105469,48.05888366699219,,,21.235698699951172,2.0946602821350098,134.4729461669922,27.94162940979004,,62.76865768432617,,,64.7129135131836,76.1500015258789,65.91000366210938,11.279801368713379,,,10.266752243041992,7.800299644470215,48.09557342529297,37.46778106689453,,33.898475646972656,32.63969421386719,,59.48027420043945,,17.27326202392578,16.9456729888916,106.54000091552734,45.43279266357422,,77.27999877929688,27.77359390258789,80.94000244140625,51.12845993041992,30.211999893188477,21.869522094726562,9.384143829345703,85.30999755859375,32.866085052490234,33.4930305480957,,,8.13706111907959,46.88093948364258,223.96144104003906,34.6600227355957,22.42144203186035,62.50885772705078,,,39.709861755371094,,30.596406936645508,,,22.470767974853516,45.15327835083008,38.63284683227539,8.911764144897461,21.160947799682617,,19.856124877929688,100.58685302734375,37.28513717651367,20.518138885498047,19.08729362487793,42.249267578125,21.40500831604004,,,,28.836889266967773,45.410972595214844,54.76325225830078,60.906761169433594,,13.009312629699707,41.76040267944336,37.253753662109375,27.522079467773438,24.024953842163086,,392.9657287597656,10.491840362548828,14.406821250915527,,44.05821990966797,,,75.04344177246094,24.09134292602539,,,,3.4800000190734863,30.27943229675293
471,2013-09-23,34.26415252685547,19.152814865112305,17.225812911987305,17.780105590820312,,16.40683937072754,15.405183792114258,24.36561393737793,17.729738235473633,32.67166519165039,53.776241302490234,,,29.799694061279297,,,6.368873596191406,17.93666648864746,17.670000076293945,64.28852081298828,13.914839744567871,,0.5699999928474426,51.79999923706055,39.67348098754883,28.8660945892334,,53.883750915527344,194.40625,,26.851909637451172,32.801395416259766,10.228259086608887,25.27206039428711,16.12594985961914,54.7423210144043,88.34201049804688,,9.107004165649414,,14.920000076293945,494.8108825683594,20.82804298400879,40.59709167480469,,-0.32126539945602417,45.3946418762207,35.51329040527344,14.778164863586426,51.97999954223633,,25.344329833984375,55.35432815551758,,35.982234954833984,47.45000076293945,43.898494720458984,,,,,14.105855941772461,,43.49525451660156,178.54513549804688,92.14128875732422,15.399580955505371,48.08675003051758,2.759999990463257,,62.39765930175781,,311.489990234375,13.890000343322754,,73.77091979980469,68.95960235595703,74.66846466064453,,79.73709869384766,15.260147094726562,,43.622196197509766,,4.200012683868408,,8.28072452545166,50.7564582824707,58.04999923706055,,47.810001373291016,39.78415298461914,,88.00141143798828,,,,21.198884963989258,15.996458053588867,33.23162078857422,,35.532440185546875,33.89035415649414,15.671762466430664,,,67.54802703857422,34.322303771972656,,,17.717832565307617,417.80999755859375,,100.06775665283203,,,12.263773918151855,5.040256500244141,19.59979820251465,14.209765434265137,14.444689750671387,10.884361267089844,16.27997589111328,34.31399917602539,64.35957336425781,,,,,30.81080436706543,34.69082260131836,29.011310577392578,49.892791748046875,,87.53433227539062,,36.56999969482422,19.84000015258789,36.709999084472656,8.106846809387207,,21.9471492767334,,41.4520149230957,149.25999450683594,242.6699981689453,115.30000305175781,65.96316528320312,25.192686080932617,996.760009765625,28.35857391357422,223.1872100830078,21.259578704833984,14.624101638793945,,10.476913452148438,47.73185348510742,,36.597408294677734,25.13117790222168,5.079194068908691,,25.166851043701172,,,,,115.63999938964844,,19.561418533325195,,11.5,33.40690231323242,13.156570434570312,79.303466796875,,,13.130000114440918,44.727294921875,21.79688262939453,14.789122581481934,,81.17759704589844,,42.452171325683594,,17.95674705505371,18.952560424804688,41.09265899658203,40.133907318115234,,,11.600874900817871,,,67.61003112792969,65.24012756347656,74.2734146118164,,,,,53.48295593261719,24.682966232299805,43.065555572509766,,43.086181640625,16.172748565673828,14.47403335571289,,54.41008758544922,47.6523551940918,32.04707336425781,,,53.97328567504883,14.662739753723145,,15.133505821228027,65.1186294555664,23.729999542236328,,57.7400016784668,,50.30767059326172,133.44000244140625,76.33634948730469,,,49.583621978759766,139.94952392578125,,19.558765411376953,,50.381954193115234,66.2213134765625,30.9510440826416,18.661909103393555,,51.79877471923828,415.239990234375,105.9869613647461,,,11.531498908996582,9.874547958374023,46.914825439453125,,12.260000228881836,58.865135192871094,,60.790000915527344,14.76832103729248,54.33013153076172,98.17760467529297,,22.55145263671875,,,15.607412338256836,52.02812194824219,52.349998474121094,44.959999084472656,,,,18.866846084594727,61.91233444213867,7.623260974884033,,,,,,39.11824417114258,,56.78257751464844,,8.890000343322754,,,,18.852231979370117,87.37999725341797,47.504024505615234,87.17010498046875,45.03007125854492,,20.78509521484375,,,,44.845306396484375,20.77332305908203,12.411831855773926,25.437274932861328,42.28271484375,22.03291893005371,38.819061279296875,,53.58134078979492,,70.23153686523438,62.099998474121094,103.8655014038086,,42.68256759643555,54.06190872192383,,52.19740676879883,50.452430725097656,24.3799991607666,58.86376190185547,41.17526626586914,36.66999816894531,46.84000015258789,,39.73569869995117,,,,,51.42036437988281,,32.652034759521484,,,25.138765335083008,31.90208625793457,113.66999816894531,20.504384994506836,43.20489501953125,10.762408256530762,47.211700439453125,,57.95000076293945,6.2064337730407715,,47.82040023803711,,31.905519485473633,28.299999237060547,26.09168815612793,4.138523578643799,13.563610076904297,,22.244230270385742,3.6806275844573975,32.880001068115234,,36.81999969482422,35.86072540283203,50.29286575317383,55.497459411621094,25.816490173339844,74.86983489990234,33.254241943359375,34.91421127319336,64.37146759033203,76.47132873535156,,32.06037902832031,49.97035217285156,28.411619186401367,9.833517074584961,,73.20951080322266,28.299999237060547,17.36492347717285,35.344295501708984,,36.192989349365234,48.10407638549805,11.340934753417969,31.953044891357422,62.279998779296875,116.89959716796875,,8.162752151489258,,,32.28059387207031,,45.023765563964844,4.895812034606934,,39.70000076293945,,40.28437423706055,11.545000076293945,25.611923217773438,14.40237045288086,48.75944900512695,,34.63895034790039,12.245146751403809,40.5631217956543,14.016399383544922,20.062211990356445,47.189998626708984,37.13999938964844,5.034285068511963,29.940950393676758,,99.03475952148438,,8.734071731567383,105.54553985595703,26.16985511779785,37.12046432495117,557.7999877929688,,30.894367218017578,,41.42429733276367,14.272624969482422,26.544580459594727,,9.199999809265137,,18.04316520690918,62.774444580078125,27.70726776123047,53.746707916259766,,11.98496150970459,,,8.890000343322754,,,,36.608036041259766,1.5384846925735474,78.07373046875,8.685297012329102,20.780000686645508,,,37.15985107421875,,,72.10783386230469,,181.9881591796875,25.907188415527344,20.794675827026367,51.548614501953125,36.0877571105957,4.035613059997559,127.55000305175781,7.904118537902832,12.023841857910156,28.697546005249023,3.878000020980835,35.67818832397461,17.299999237060547,10.996158599853516,16.253873825073242,441.59478759765625,443.6936950683594,7.530929088592529,24.393667221069336,,,143.86927795410156,32.836936950683594,,227.7936248779297,19.00208282470703,7.2552385330200195,,41.530975341796875,9.670000076293945,38.946327209472656,7.333105087280273,6.314764022827148,12.54770278930664,40.42501449584961,,,20.935754776000977,63.199703216552734,,27.105201721191406,43.33000183105469,,25.83661460876465,59.210411071777344,,25.700000762939453,30.49866485595703,20.06999969482422,67.4187240600586,,,8.859148979187012,18.265621185302734,,34.96249771118164,76.73439025878906,6.652738094329834,,39.709999084472656,16.510648727416992,36.05767822265625,,5.714510917663574,,28.57392692565918,19.514999389648438,,125.77131652832031,2404.919189453125,32.42375946044922,,39.09000015258789,,68.79000091552734,24.2605037689209,49.595001220703125,46.520423889160156,41.453514099121094,57.046424865722656,68.73725128173828,95.54159545898438,3.390000104904175,110.01309204101562,46.31329345703125,44.70967102050781,32.395477294921875,81.62000274658203,9.8100004196167,35.439998626708984,,4.559125900268555,19.016376495361328,61.333927154541016,38.47999954223633,31.004106521606445,,,44.86000061035156,,15.010117530822754,8.631266593933105,,41.20333480834961,,,62.81498718261719,,22.284584045410156,71.86845397949219,71.76885223388672,95.93722534179688,46.52172088623047,36.64716339111328,96.14410400390625,109.18989562988281,21.147808074951172,24.75028419494629,,,71.67446899414062,46.0756950378418,70.8058090209961,77.52860260009766,17.114925384521484,40.50349044799805,43.30476760864258,45.65966796875,8.865553855895996,6.00946044921875,9.449999809265137,8.718194007873535,,,13.11065673828125,14.169672012329102,,40.0727424621582,,70.08873748779297,24.018888473510742,,50.0099983215332,,15.173321723937988,29.661495208740234,,17.031169891357422,,37.955631256103516,,,64.57362365722656,93.0289535522461,44.92882537841797,24.448009490966797,,37.209999084472656,10.030966758728027,12.027814865112305,64.01254272460938,32.44537353515625,,,7.920085430145264,,,99.44000244140625,49.09971237182617,101.8747787475586,,31.558528900146484,111.77999877929688,,42.83232116699219,,,,,,99.85034942626953,34.35408020019531,26.784372329711914,,31.311126708984375,,19.449403762817383,,,40.89310836791992,34.11000061035156,43.822513580322266,29.943628311157227,4.71999979019165,35.94856643676758,49.85144805908203,72.98999786376953,,30.210432052612305,47.816444396972656,,42.782569885253906,17.06999969482422,32.16273498535156,64.75987243652344,45.396728515625,35.47182083129883,61.13510513305664,24.328916549682617,16.934932708740234,26.559999465942383,34.875614166259766,71.71617126464844,,76.3546371459961,14.387483596801758,120.70215606689453,63.99729537963867,19.33561134338379,,27.415130615234375,,44.960357666015625,21.433670043945312,204.4188232421875,31.715595245361328,,16.489999771118164,34.415767669677734,17.6815185546875,,,,29.256900787353516,37.37168502807617,95.14996337890625,33.237281799316406,,40.10007858276367,18.286666870117188,22.470067977905273,38.414833068847656,23.82421112060547,19.5550479888916,7.399410724639893,5.294993877410889,34.84342575073242,30.800846099853516,10.753491401672363,,22.492475509643555,10.726713180541992,27.967103958129883,53.838653564453125,,88.99187469482422,16.920757293701172,239.97000122070312,49.74885177612305,47.1487922668457,16.984853744506836,13.730051040649414,7.246772766113281,,,,,,,39.36000061035156,3.635129451751709,,67.93761444091797,16.27728843688965,,,43.1485710144043,27.049999237060547,43.16943359375,26.799999237060547,,39.320594787597656,31.45962142944336,,4.6059675216674805,120.0,82.86034393310547,137.2510528564453,5.288814067840576,63.09239196777344,45.214508056640625,,64.77827453613281,,55.338260650634766,35.6149787902832,12.513718605041504,,,,,16.359447479248047,39.02539825439453,62.79999923706055,3.675121545791626,28.432607650756836,51.79719543457031,21.140865325927734,31.25333023071289,15.24895191192627,15.122822761535645,35.69074249267578,25.859189987182617,,19.9195613861084,41.3045768737793,,30.099803924560547,16.92733383178711,,15.843496322631836,29.67701530456543,27.433332443237305,,17.275531768798828,49.5673713684082,24.850000381469727,7.300000190734863,13.309784889221191,,29.795082092285156,8.737920761108398,5.367677688598633,124.83999633789062,,64.26966857910156,28.286672592163086,9.50442886352539,,,47.459999084472656,31.48529052734375,19.20467185974121,32.84511947631836,43.306278228759766,,,18.70614242553711,31.66132164001465,11.667760848999023,,,21.80300521850586,19.033061981201172,11.844629287719727,64.62228393554688,7.992298603057861,20.07310676574707,32.74232482910156,11.698596954345703,61.66895294189453,19.973302841186523,91.23543548583984,43.18113708496094,,103.70818328857422,,45.91315460205078,36.482269287109375,29.718639373779297,,,0.5799999833106995,58.017948150634766,60.7258415222168,36.980892181396484,36.040000915527344,,25.92193031311035,71.63621520996094,18.89894676208496,29.754398345947266,59.16999816894531,112.7151870727539,23.758407592773438,79.27999877929688,21.17014503479004,30.25313377380371,,56.4167594909668,122.4202651977539,14.96939754486084,42.763893127441406,19.061954498291016,,,,,,26.170801162719727,54.217098236083984,,,73.2568588256836,13.204299926757812,,96.5999984741211,,26.280000686645508,,16.883859634399414,,11.985092163085938,33.139259338378906,33.74152374267578,,,,,36.25603103637695,295.760009765625,,,7.196096420288086,56.68772888183594,,10.775306701660156,24.78963851928711,32.670684814453125,,30.97583770751953,,142.07806396484375,,46.38190841674805,22.824840545654297,7.949999809265137,89.62150573730469,,63.43303680419922,,33.43023681640625,29.574129104614258,5.1877593994140625,,681.75,57.988609313964844,,,56.23386001586914,,47.17108154296875,,30.14869499206543,64.49962615966797,,13.104454040527344,65.3731918334961,32.942867279052734,,22.60789680480957,,19.00092315673828,33.54636001586914,23.78139305114746,,15.148969650268555,51.33966064453125,,23.97618293762207,27.74433708190918,30.8951358795166,16.475000381469727,20.66110610961914,,15.390000343322754,,22.754730224609375,,116.69110870361328,55.75004577636719,78.22590637207031,,,45.08959197998047,22.168153762817383,81.79000091552734,25.193574905395508,16.585205078125,67.87517547607422,67.33613586425781,8.398951530456543,11.361913681030273,,42.33200454711914,12.306479454040527,31.649999618530273,84.17559051513672,,37.5,,35.90263366699219,28.25713539123535,,,,99.3193588256836,60.7599983215332,,35.1150016784668,146.50790405273438,,,,115.56999969482422,67.61463165283203,47.77214431762695,17.34000015258789,15.163328170776367,98.2300033569336,37.86000061035156,13.096124649047852,39.112178802490234,,,20.412336349487305,54.80630111694336,9.025513648986816,27.05194664001465,52.360816955566406,26.244840621948242,13.573833465576172,4.685117244720459,,75.58551788330078,23.375635147094727,37.150001525878906,,40.05758285522461,,63.740543365478516,,,25.53485107421875,18.66073989868164,13.184046745300293,12.386201858520508,42.02225875854492,31.403535842895508,73.98267364501953,,45.59000015258789,10.022397994995117,,,7.4131059646606445,,31.76214027404785,88.47140502929688,84.63999938964844,,74.37096405029297,,44.32052230834961,15.268365859985352,33.748291015625,31.197874069213867,9.405794143676758,26.232248306274414,8.886927604675293,50.540916442871094,19.149999618530273,68.66000366210938,24.654767990112305,36.377281188964844,,15.328417778015137,117.46031951904297,,90.646484375,24.45658302307129,,10.094989776611328,,45.31759262084961,66.07317352294922,,57.15963363647461,27.821924209594727,70.87848663330078,,59.00600051879883,36.22200012207031,13.791617393493652,25.96996307373047,,23.762073516845703,,34.73055648803711,56.6064453125,12.04321002960205,,63.75414276123047,,,6.223026752471924,,55.32261657714844,32.77739334106445,22.23101234436035,,,,,19.295000076293945,,20.87520980834961,181.83900451660156,31.078859329223633,,66.86000061035156,63.1283073425293,66.35689544677734,,,71.13626861572266,37.43000030517578,56.540000915527344,29.261796951293945,,,15.630992889404297,46.19661331176758,30.990703582763672,,,,10.760392189025879,86.16444396972656,39.05023956298828,8.533405303955078,42.42628479003906,6.0602593421936035,,,,8.333333015441895,16.845293045043945,,0.6031476855278015,3011.199951171875,24.348020553588867,,47.41511154174805,9.435273170471191,58.14529037475586,47.72980499267578,,,21.324230194091797,2.1134183406829834,133.97915649414062,28.086246490478516,,63.52042770385742,,,64.28999328613281,75.58999633789062,66.62000274658203,11.056098937988281,,,10.220234870910645,7.673089504241943,47.751651763916016,36.89597702026367,,34.07437515258789,32.77630615234375,,60.140113830566406,,17.28277015686035,16.863473892211914,105.95999908447266,46.013790130615234,,77.1500015258789,27.915416717529297,80.41999816894531,50.79929733276367,30.718017578125,21.49174690246582,9.358943939208984,85.2300033569336,33.505836486816406,33.070953369140625,,,8.200518608093262,46.17171096801758,224.120849609375,34.4623908996582,22.347978591918945,62.995208740234375,,,39.018218994140625,,30.563716888427734,,,22.380615234375,44.847103118896484,38.504302978515625,8.911764144897461,21.136234283447266,,20.134178161621094,99.75088500976562,37.42448425292969,20.12643051147461,19.11520004272461,41.996490478515625,21.752111434936523,,,,29.182655334472656,45.09379196166992,54.34101867675781,60.28163146972656,,12.689172744750977,41.77934265136719,37.113426208496094,27.440988540649414,23.94961166381836,,390.6949157714844,10.442139625549316,14.55953311920166,,43.88710403442383,,,75.77483367919922,23.78987693786621,,,,3.5199999809265137,29.705636978149414
472,2013-09-24,34.217742919921875,19.199077606201172,17.234811782836914,17.90266227722168,,16.469581604003906,15.356829643249512,24.36561393737793,17.789634704589844,31.894779205322266,53.19977951049805,,,29.154827117919922,,,6.368873596191406,17.899999618530273,17.81333351135254,63.26138687133789,13.889276504516602,,0.5799999833106995,51.41999816894531,39.823631286621094,28.976425170898438,,53.75110626220703,196.12843322753906,,27.12787437438965,32.71261978149414,10.235827445983887,25.276138305664062,16.33768653869629,55.095542907714844,88.54873657226562,,9.233750343322754,,15.1899995803833,493.6243591308594,20.804784774780273,40.66315841674805,,-0.317425936460495,45.89912033081055,35.78795623779297,14.814209938049316,51.93000030517578,,25.262102127075195,54.871246337890625,,35.982234954833984,47.47999954223633,43.55343246459961,,,,,15.393817901611328,,43.6747932434082,178.59361267089844,91.9250259399414,15.491247177124023,48.11431121826172,2.8299999237060547,,62.303592681884766,,314.1300048828125,14.039999961853027,,74.7823257446289,69.40701293945312,74.35225677490234,,79.5811996459961,15.167163848876953,,44.13216018676758,,4.287936687469482,,8.285475730895996,50.135894775390625,57.9900016784668,,48.380001068115234,39.827457427978516,,89.43321228027344,,,,21.245756149291992,15.968162536621094,33.660213470458984,,35.69705581665039,34.22600555419922,15.74547004699707,,,67.2210464477539,34.40911102294922,,,17.683551788330078,414.30999755859375,,101.33660125732422,,,12.220413208007812,5.103435039520264,19.791683197021484,14.275754928588867,14.417627334594727,10.725929260253906,16.28666877746582,34.036956787109375,64.888671875,,,,,30.343368530273438,34.79789733886719,29.018007278442383,50.113624572753906,,86.8555679321289,,36.790000915527344,20.790000915527344,36.83000183105469,8.174917221069336,,21.710119247436523,,41.10187530517578,150.1300048828125,243.5399932861328,114.51000213623047,66.1219482421875,25.101234436035156,1005.989990234375,28.37007713317871,221.19039916992188,21.171058654785156,14.618229866027832,,10.508623123168945,47.8835334777832,,36.8096809387207,25.160432815551758,5.060099124908447,,25.17281150817871,,,,,115.05000305175781,,19.52243423461914,,11.460000038146973,33.04657745361328,13.219677925109863,78.95295715332031,,,13.100000381469727,45.22231674194336,21.855321884155273,15.138617515563965,,79.52333068847656,,41.92975997924805,,17.640666961669922,18.91560173034668,40.43672180175781,40.041847229003906,,,11.667165756225586,,,68.08451080322266,65.30152130126953,74.53324890136719,,,,,53.24073028564453,24.663162231445312,43.135013580322266,,43.61968231201172,15.983702659606934,14.543764114379883,,52.90858459472656,47.2944221496582,32.060951232910156,,,54.373870849609375,14.738201141357422,,15.095651626586914,64.62146759033203,23.420000076293945,,57.0,,50.364803314208984,131.14999389648438,76.40464782714844,,,49.31181716918945,140.4786376953125,,19.52302360534668,,51.769203186035156,66.8368911743164,30.97460174560547,18.555727005004883,,51.390621185302734,418.760009765625,106.24079132080078,,,11.49717903137207,10.157310485839844,46.50131607055664,,12.430000305175781,58.899539947509766,,61.33000183105469,14.737994194030762,54.19156265258789,97.15045928955078,,22.68248748779297,,,15.546661376953125,52.103641510009766,52.13999938964844,44.84000015258789,,,,18.765790939331055,61.86751174926758,7.588348865509033,,,,,,39.336551666259766,,55.18706130981445,,9.0,,,,18.852231979370117,85.2699966430664,47.27549362182617,86.4548110961914,45.134300231933594,,20.796977996826172,,,,44.70929718017578,21.165273666381836,12.308332443237305,25.437274932861328,42.38981246948242,21.856609344482422,38.690460205078125,,53.71920394897461,,70.44058227539062,61.7400016784668,102.3713150024414,,42.50685119628906,53.98759460449219,,51.98855972290039,50.00993347167969,24.739999771118164,58.47285079956055,41.0577392578125,36.6150016784668,46.04999923706055,,39.757080078125,,,,,51.4090461730957,,32.62553405761719,,,24.76552963256836,32.01242446899414,114.41999816894531,20.4520320892334,42.93646240234375,10.877555847167969,47.183807373046875,,57.599998474121094,6.1863203048706055,,47.9407958984375,,31.830657958984375,28.010000228881836,26.450334548950195,4.171074390411377,13.524492263793945,,22.410778045654297,3.737447500228882,35.5099983215332,,37.31999969482422,35.55501937866211,50.21458435058594,54.80669403076172,25.993253707885742,75.2066879272461,33.007545471191406,34.87711715698242,65.0537338256836,76.48523712158203,,31.995670318603516,49.97035217285156,28.533388137817383,9.843260765075684,,74.6098861694336,28.350000381469727,17.24757194519043,35.132389068603516,,35.609230041503906,47.60882568359375,11.349153518676758,31.88397216796875,60.939998626708984,115.27891540527344,,8.283004760742188,,,32.71725082397461,,44.70237731933594,4.886354446411133,,39.529998779296875,,40.72923278808594,11.614999771118164,26.31910514831543,14.449714660644531,49.06971740722656,,34.220191955566406,12.287860870361328,40.63762283325195,14.031196594238281,20.118616104125977,48.45000076293945,37.5099983215332,5.033746719360352,29.923221588134766,,98.9349365234375,,8.636682510375977,105.37105560302734,26.00994110107422,37.0639762878418,550.0,,30.966642379760742,,41.71828079223633,14.186124801635742,26.869482040405273,,9.15999984741211,,18.02731704711914,63.13734436035156,27.725238800048828,53.9615364074707,,12.137903213500977,,,8.9399995803833,,,,36.8982048034668,1.5384846925735474,77.6626968383789,8.680374145507812,20.389999389648438,,,36.627716064453125,,,72.12423706054688,,182.28797912597656,25.907188415527344,20.937652587890625,51.6804084777832,36.24355697631836,4.144810199737549,127.66000366210938,7.918796062469482,12.072526931762695,28.937137603759766,3.9000000953674316,36.56638717651367,17.350000381469727,11.000445365905762,16.439884185791016,441.76416015625,443.8638610839844,7.608748435974121,24.433074951171875,,,141.88424682617188,32.86906051635742,,227.97210693359375,18.918113708496094,7.2552385330200195,,41.839935302734375,9.869999885559082,38.858028411865234,7.326828956604004,6.33778190612793,12.510217666625977,39.88614273071289,,,21.218345642089844,63.307926177978516,,27.712871551513672,43.95000076293945,,26.262908935546875,59.079078674316406,,25.59000015258789,30.53000831604004,20.479999542236328,67.51494598388672,,,8.891839981079102,18.13113784790039,,34.817039489746094,76.46255493164062,6.696824550628662,,40.0099983215332,16.510648727416992,36.504600524902344,,5.739078044891357,,28.58526611328125,19.639999389648438,,125.0995864868164,2404.919189453125,32.343204498291016,,39.08000183105469,,68.12999725341797,24.267105102539062,49.005001068115234,46.496307373046875,41.17237091064453,57.224937438964844,69.17253875732422,95.19507598876953,3.1600000858306885,110.1741943359375,46.397247314453125,44.816349029541016,32.1085090637207,80.95999908447266,9.699999809265137,36.040000915527344,,4.573237895965576,19.08078956604004,60.918304443359375,37.650001525878906,30.9711971282959,,,44.7599983215332,,15.284859657287598,8.738490104675293,,40.432220458984375,,,64.27350616455078,,22.092466354370117,71.68724060058594,71.69953155517578,96.25577545166016,46.60187530517578,36.6818962097168,95.71160125732422,109.29373931884766,21.32771110534668,24.707246780395508,,,72.22538757324219,46.102684020996094,70.1143798828125,77.31599426269531,16.856243133544922,39.60620880126953,43.136539459228516,45.44743347167969,8.769124031066895,6.006807327270508,9.779999732971191,8.7565336227417,,,12.96348762512207,14.083012580871582,,39.98771667480469,,69.78142547607422,24.118854522705078,,51.790000915527344,,15.089232444763184,29.584699630737305,,17.186840057373047,,37.962921142578125,,,64.84639739990234,93.09012603759766,44.986080169677734,24.744150161743164,,37.005001068115234,10.018255233764648,11.93875789642334,64.74375915527344,33.82621765136719,,,7.920085430145264,,,99.16999816894531,49.142051696777344,101.58818817138672,,31.301069259643555,110.81999969482422,,42.33969497680664,,,,,,100.25719451904297,34.46891403198242,26.70198631286621,,31.191844940185547,,19.402965545654297,,,41.55923080444336,34.0,45.22356414794922,29.92637825012207,4.75,35.45684051513672,49.542144775390625,73.06999969482422,,30.546615600585938,48.7907829284668,,42.65885925292969,17.200000762939453,31.363903045654297,64.98551940917969,44.873172760009766,35.202301025390625,61.35369110107422,24.091964721679688,17.147111892700195,26.459999084472656,34.941001892089844,71.71617126464844,,76.74710083007812,14.605095863342285,119.22017669677734,63.834346771240234,19.61192512512207,,27.50093650817871,,44.68438720703125,21.51909065246582,204.7091522216797,31.54817771911621,,16.329999923706055,34.68278884887695,17.619091033935547,,,,29.193031311035156,37.24540710449219,94.90641021728516,33.08940887451172,,39.51667022705078,18.246667861938477,22.3617000579834,38.10558319091797,24.323463439941406,19.576765060424805,7.375639915466309,5.38707971572876,34.733821868896484,30.81817626953125,10.72667407989502,,22.533790588378906,10.726713180541992,27.719375610351562,54.01967239379883,,88.79898834228516,16.936532974243164,239.39999389648438,49.56989669799805,47.37257766723633,16.97489356994629,13.758155822753906,7.211295127868652,,,,,,,39.4900016784668,3.6622838973999023,,68.27696990966797,16.27728843688965,,,43.78428649902344,27.739999771118164,43.0115966796875,26.829999923706055,,39.27267837524414,31.664873123168945,,4.590703010559082,132.8000030517578,82.93815612792969,135.66775512695312,5.2174506187438965,63.2370719909668,44.933509826660156,,64.91923522949219,,55.07662582397461,35.302120208740234,12.381305694580078,,,,,16.567075729370117,39.35398864746094,64.19999694824219,3.689220428466797,28.45429039001465,51.54744338989258,21.374893188476562,31.290502548217773,15.739389419555664,15.589407920837402,36.10530090332031,26.04189682006836,,19.858970642089844,43.38174819946289,,30.099803924560547,16.688024520874023,,15.924006462097168,30.157258987426758,27.320608139038086,,17.32781219482422,49.59803771972656,24.979999542236328,7.409999847412109,13.36473560333252,,29.531719207763672,8.795902252197266,5.290089130401611,124.0999984741211,,65.27550506591797,28.26509666442871,9.434605598449707,,,46.59000015258789,31.516252517700195,19.394710540771484,31.314456939697266,42.89073181152344,,,18.781204223632812,31.365934371948242,11.568655967712402,,,21.71175193786621,19.15987777709961,11.699514389038086,64.23941040039062,7.999481678009033,20.010379791259766,32.84143829345703,11.72719955444336,61.15557861328125,20.032527923583984,93.26004028320312,43.01757049560547,,104.01473999023438,,45.69358444213867,36.44373321533203,29.484941482543945,,,0.5899999737739563,57.10334777832031,61.185733795166016,37.21536636352539,35.75,,26.30402946472168,71.65812683105469,18.97916030883789,29.30943489074707,59.810001373291016,112.64273071289062,23.573589324951172,78.19999694824219,21.207576751708984,30.18946075439453,,56.28653335571289,121.08470916748047,14.852906227111816,43.032066345214844,19.068164825439453,,,,,,26.134275436401367,53.84767532348633,,,73.2568588256836,13.10547161102295,,98.80000305175781,,26.739999771118164,,16.69425392150879,,11.91146469116211,32.83123779296875,33.124603271484375,,,,,35.716880798339844,295.1099853515625,,,7.291304111480713,57.15903854370117,,10.806768417358398,24.75575065612793,33.00360870361328,,30.713375091552734,,142.23304748535156,,46.144813537597656,23.05954360961914,7.900000095367432,89.8478012084961,,63.85895919799805,,33.40224838256836,29.64872169494629,5.1877593994140625,,683.25,57.988609313964844,,,56.531951904296875,,48.52236557006836,,30.046300888061523,64.4813003540039,,13.21500301361084,65.77110290527344,33.46307373046875,,22.13641357421875,,19.274450302124023,33.59556579589844,23.774118423461914,,15.325041770935059,51.28801345825195,,24.189228057861328,27.735265731811523,30.90247344970703,16.729999542236328,20.688610076904297,,15.460000038146973,,22.860946655273438,,116.81798553466797,55.28929901123047,78.23516082763672,,,45.13808822631836,22.009172439575195,83.16000366210938,24.826881408691406,16.705486297607422,68.55361938476562,66.23409271240234,8.453093528747559,11.175652503967285,,42.50103759765625,12.263684272766113,31.43000030517578,84.4615707397461,,37.41999816894531,,35.973819732666016,28.196834564208984,,,,98.47251892089844,60.369998931884766,,35.529998779296875,146.1630401611328,,,,113.98999786376953,67.36885833740234,47.867000579833984,17.459999084472656,15.30860710144043,100.55999755859375,38.47999954223633,12.989806175231934,38.788856506347656,,,20.238462448120117,54.72397994995117,9.003286361694336,27.62021255493164,52.297027587890625,25.83794593811035,13.628127098083496,4.6328043937683105,,76.02677917480469,23.348520278930664,37.02000045776367,,40.294715881347656,,63.4092903137207,,,25.605972290039062,18.56338882446289,13.133962631225586,12.428142547607422,41.94705581665039,31.062931060791016,72.38613891601562,,45.869998931884766,9.951764106750488,,,7.5622992515563965,,31.958852767944336,89.50731658935547,85.01000213623047,,73.31463623046875,,44.25285339355469,15.521587371826172,34.37867736816406,31.41028594970703,9.52250862121582,25.986726760864258,8.85295581817627,50.15636444091797,19.25,69.06999969482422,24.544939041137695,36.36553955078125,,15.269131660461426,118.16627502441406,,90.16078186035156,24.9669132232666,,10.094989776611328,,45.286643981933594,66.96244812011719,,56.940914154052734,27.597251892089844,70.45999908447266,,59.07416915893555,36.465999603271484,13.721288681030273,25.53525161743164,,24.178180694580078,,35.31951141357422,57.46349334716797,12.060711860656738,,64.4269027709961,,,6.184133529663086,,55.22672653198242,32.64781951904297,22.317651748657227,,,,,19.397499084472656,,21.098817825317383,181.2572479248047,30.52712059020996,,67.37000274658203,63.56779098510742,66.36524200439453,,,71.11288452148438,37.290000915527344,56.61000061035156,28.901512145996094,,,15.630992889404297,45.513912200927734,30.990703582763672,,,,10.843104362487793,85.72582244873047,39.07724380493164,8.565946578979492,42.310264587402344,6.019663333892822,,,,8.356085777282715,16.907682418823242,,0.5974159240722656,2997.60009765625,24.490781784057617,,47.82331466674805,9.449845314025879,56.68705749511719,47.36655807495117,,,21.773229598999023,2.11967134475708,133.6866455078125,28.20195198059082,,63.49739074707031,,,64.43753051757812,74.52999877929688,65.88999938964844,11.210968971252441,,,10.229537963867188,7.748257637023926,47.698158264160156,36.95412826538086,,33.730777740478516,32.291290283203125,,60.21660614013672,,17.368328094482422,16.8341121673584,106.66000366210938,45.326416015625,,77.3499984741211,27.55776023864746,80.58000183105469,51.93136215209961,30.718017578125,21.432729721069336,9.367342948913574,85.9000015258789,33.29576873779297,32.617610931396484,,,8.221675872802734,46.11335754394531,230.01876831054688,34.33063507080078,22.403076171875,62.442909240722656,,,39.34019470214844,,30.844844818115234,,,22.338546752929688,45.14521789550781,38.63758850097656,8.911764144897461,21.24331283569336,,20.134178161621094,99.41197967529297,37.31500244140625,20.19053840637207,19.319847106933594,42.07426834106445,21.70583724975586,,,,29.167295455932617,44.86470413208008,54.4847526550293,60.01370620727539,,12.398137092590332,41.60883331298828,37.231117248535156,27.46006965637207,24.04169273376465,,387.5677490234375,10.401473999023438,14.306171417236328,,44.03989028930664,,,75.69356536865234,23.781261444091797,,,,3.609999895095825,29.6115779876709
473,2013-09-25,34.370262145996094,19.268470764160156,17.108814239501953,18.081783294677734,,16.58251953125,15.119148254394531,24.50031852722168,17.8195858001709,31.44388771057129,53.287139892578125,,,28.56935691833496,,,6.368873596191406,18.003332138061523,17.856666564941406,64.08644104003906,13.876485824584961,,0.6399999856948853,51.869998931884766,39.69017028808594,28.897611618041992,,53.43428421020508,195.03924560546875,,27.166194915771484,32.40183639526367,10.228259086608887,25.353567123413086,16.447790145874023,55.6118049621582,88.67273712158203,,9.233750343322754,,15.079999923706055,492.0422058105469,20.74663734436035,40.9109001159668,,-0.3185551166534424,46.058860778808594,35.77180099487305,14.552887916564941,52.08000183105469,,25.371736526489258,54.69557571411133,,35.723575592041016,47.41999816894531,43.43560791015625,,,,,15.737862586975098,,43.62754821777344,177.74085998535156,90.08301544189453,15.225418090820312,48.19697952270508,2.8299999237060547,,63.09039306640625,,312.6499938964844,14.09000015258789,,74.19676971435547,68.93223571777344,74.03606414794922,,79.66281127929688,15.1945161819458,,43.896209716796875,,4.3690948486328125,,8.342483520507812,50.09756851196289,57.900001525878906,,48.61000061035156,39.81447982788086,,89.7728271484375,,,,21.66334342956543,15.987025260925293,33.5014762878418,,36.09561538696289,34.184043884277344,15.912972450256348,,,67.15037536621094,34.29862594604492,,,17.656126022338867,425.07000732421875,,100.91934204101562,,,12.263773918151855,5.138534069061279,20.353639602661133,14.275754928588867,14.336433410644531,10.987347602844238,16.310089111328125,31.858896255493164,64.37691497802734,,,,,30.10569190979004,35.1458740234375,28.669445037841797,49.479888916015625,,86.13385772705078,,36.529998779296875,20.84000015258789,37.0,8.199675559997559,,21.4852294921875,,41.5134391784668,150.67999267578125,241.50999450683594,116.31999969482422,66.32046508789062,25.3756046295166,997.3200073242188,28.462238311767578,219.35595703125,21.152427673339844,14.712198257446289,,10.495939254760742,47.87630844116211,,36.64458465576172,25.34328842163086,5.085303783416748,,25.238300323486328,,,,,115.51000213623047,,19.54192352294922,,11.449999809265137,32.922325134277344,13.522562026977539,79.2317886352539,,,13.100000381469727,45.16043472290039,22.069595336914062,15.2980375289917,,78.86310577392578,,42.18667984008789,,17.862777709960938,18.755456924438477,40.43672180175781,39.992279052734375,,,11.919900894165039,,,67.61003112792969,64.83350372314453,75.01350402832031,,,,,54.07344436645508,24.653257369995117,42.83732604980469,,44.00921630859375,15.605615615844727,14.792801856994629,,53.81740951538086,47.391170501708984,32.99049377441406,,,54.75084686279297,15.109705924987793,,15.081452369689941,66.543212890625,23.559999465942383,,56.439998626708984,,49.76084899902344,134.00999450683594,76.41441345214844,,,48.87527847290039,141.16722106933594,,19.478349685668945,,52.303504943847656,65.69363403320312,31.0924072265625,18.368850708007812,,52.467288970947266,415.5899963378906,106.058349609375,,,11.316996574401855,10.068599700927734,46.2979621887207,,12.390000343322754,59.50152587890625,,61.29999923706055,14.737994194030762,54.130001068115234,96.37388610839844,,22.556501388549805,,,14.933453559875488,52.11204147338867,52.470001220703125,44.93000030517578,,,,18.991228103637695,62.52204513549805,7.547613143920898,,,,,,39.455196380615234,,54.774810791015625,,9.010000228881836,,,,18.852231979370117,86.91999816894531,47.161224365234375,86.16314697265625,45.1153564453125,,21.028717041015625,,,,44.68780517578125,21.209814071655273,12.244641304016113,25.3855037689209,42.691619873046875,22.087160110473633,39.432403564453125,,53.81571960449219,,70.75823211669922,63.959999084472656,101.1696548461914,,42.53195571899414,52.95632553100586,,51.94678497314453,50.478004455566406,24.850000381469727,58.59102249145508,41.37455368041992,36.89500045776367,44.40999984741211,,39.57886505126953,,,,,51.02442169189453,,32.77564239501953,,,25.31760597229004,31.722780227661133,114.72000122070312,20.37677764892578,42.53380584716797,11.077144622802734,46.88407516479492,,57.369998931884766,6.19034481048584,,47.75619888305664,,31.85788917541504,27.479999542236328,26.50014877319336,4.1664228439331055,13.709222793579102,,22.02081298828125,3.8447723388671875,39.88999938964844,,37.2400016784668,35.283294677734375,50.26939010620117,54.2431755065918,25.816490173339844,75.41474151611328,33.35291290283203,34.587703704833984,64.7171859741211,76.4016342163086,,31.736799240112305,49.89344024658203,28.147796630859375,9.833517074584961,,74.30204010009766,27.850000381469727,17.399269104003906,35.2127685546875,,35.786319732666016,47.313751220703125,11.217663764953613,31.730459213256836,62.630001068115234,116.58943176269531,,8.349082946777344,,,32.70330810546875,,44.45783996582031,4.900544166564941,,39.13999938964844,,40.65507507324219,11.408332824707031,26.80476188659668,14.350290298461914,48.50559616088867,,34.609046936035156,12.238025665283203,40.758705139160156,13.860892295837402,19.98564338684082,49.459999084472656,38.0099983215332,5.020286560058594,30.003036499023438,,99.0619888305664,,8.636682510375977,104.31475830078125,25.787452697753906,37.134586334228516,553.0,,31.08709716796875,,41.60245895385742,14.382718086242676,26.430858612060547,,9.270000457763672,,17.985061645507812,63.64188766479492,27.725238800048828,53.496421813964844,,12.300114631652832,,,8.949999809265137,,,,36.6707763671875,1.5384846925735474,77.3277816772461,8.675454139709473,20.3799991607666,,,36.45633316040039,,,71.96843719482422,,181.6133575439453,25.907188415527344,20.840435028076172,50.84844207763672,35.89485168457031,4.168550968170166,128.7899932861328,8.006864547729492,12.10497760772705,28.736188888549805,3.9000000953674316,36.38731002807617,17.450000762939453,10.931856155395508,16.537321090698242,436.97711181640625,439.0540466308594,7.470405101776123,24.600557327270508,,,141.30963134765625,32.804813385009766,,227.03732299804688,18.85933494567871,7.438305377960205,,41.951507568359375,9.75,38.44865798950195,7.282880783081055,6.414511203765869,12.37014102935791,40.44426345825195,,,21.064937591552734,62.87501907348633,,27.425024032592773,43.65999984741211,,26.522024154663086,59.00025177001953,,25.530000686645508,30.526172637939453,20.329999923706055,67.18637084960938,,,8.933868408203125,17.920991897583008,,34.7537956237793,75.92716979980469,6.815857887268066,,39.4900016784668,16.623023986816406,36.314422607421875,,5.734163761138916,,28.72492790222168,19.325000762939453,,124.77037811279297,2410.14453125,32.022796630859375,,39.47999954223633,,68.30000305175781,24.313302993774414,48.845001220703125,46.55256271362305,40.907752990722656,57.4926643371582,68.70378875732422,94.564208984375,3.240000009536743,110.20086669921875,46.45319366455078,44.75334167480469,31.911720275878906,80.30000305175781,9.789999961853027,36.56999969482422,,4.597699165344238,19.08078956604004,61.195377349853516,37.529998779296875,30.74733543395996,,,44.689998626708984,,14.809353828430176,8.704375267028809,,40.81222152709961,,,63.64722442626953,,21.996416091918945,71.66253662109375,71.38026428222656,96.0752944946289,46.67473602294922,36.69733428955078,95.0174789428711,108.62294006347656,21.588573455810547,25.044424057006836,,,71.54120635986328,45.877750396728516,69.20833587646484,77.25798797607422,16.772790908813477,40.692386627197266,42.67771530151367,45.38680648803711,8.6135892868042,5.964349746704102,10.1899995803833,8.779537200927734,,,12.918699264526367,14.509106636047363,,40.2100830078125,,69.28385925292969,23.97222900390625,,49.79999923706055,,14.949088096618652,29.431135177612305,,17.11110496520996,,37.59830856323242,,,65.51921844482422,93.15128326416016,44.986080169677734,24.191349029541016,,37.060001373291016,9.992829322814941,12.012097358703613,65.3395767211914,34.18318176269531,,,7.920085430145264,,,98.75,50.361698150634766,100.75361633300781,,31.033706665039062,110.80000305175781,,42.485076904296875,,,,,,100.03813934326172,34.764217376708984,26.262598037719727,,32.86177444458008,,19.368131637573242,,,41.12669372558594,33.66999816894531,46.10144805908203,29.68489646911621,4.630000114440918,35.791015625,48.9323616027832,72.26000213623047,,30.424367904663086,48.65792465209961,,42.953392028808594,17.520000457763672,30.802536010742188,63.712120056152344,44.70592498779297,34.95116424560547,61.193965911865234,24.37968635559082,16.87992286682129,26.399999618530273,34.43425750732422,71.53549194335938,,76.62150573730469,14.39461612701416,119.75139617919922,63.58991241455078,19.695466995239258,,27.543834686279297,,44.16587448120117,21.526857376098633,204.82711791992188,32.043739318847656,,16.100000381469727,34.50613784790039,17.58440589904785,,,,28.97165298461914,37.0770263671875,94.43501281738281,33.113067626953125,,40.510284423828125,18.113332748413086,22.176837921142578,38.285972595214844,24.38397979736328,19.576765060424805,7.476674556732178,5.59537935256958,34.83612823486328,30.72287368774414,10.690918922424316,,22.492475509643555,10.750800132751465,27.770626068115234,54.01967239379883,,89.2490234375,16.897090911865234,240.3800048828125,49.32337951660156,47.36284255981445,16.905160903930664,13.673836708068848,7.095983505249023,,,,,,,39.61000061035156,3.6584057807922363,,67.53402709960938,16.098922729492188,,,43.87714385986328,28.020000457763672,42.65286636352539,26.739999771118164,,38.92767333984375,31.43226432800293,,4.6174163818359375,127.0,82.74796295166016,138.04269409179688,5.257096767425537,63.574649810791016,44.50890350341797,,64.57093048095703,,54.925994873046875,35.17864227294922,12.386466979980469,,,,,16.342145919799805,38.99775314331055,63.79999923706055,3.6939198970794678,28.04067611694336,51.59469223022461,21.195470809936523,31.16411590576172,15.52141284942627,15.369836807250977,35.81606674194336,26.433399200439453,,19.851394653320312,44.23651885986328,,29.543615341186523,16.856948852539062,,15.983040809631348,30.127857208251953,27.315509796142578,,17.53693962097168,49.513702392578125,25.030000686645508,7.380000114440918,13.307085037231445,,29.733627319335938,8.819095611572266,5.31125020980835,125.02999877929688,,65.35289001464844,28.486255645751953,9.513154983520508,,,46.290000915527344,31.423349380493164,19.483776092529297,31.087326049804688,42.618743896484375,,,18.753908157348633,31.202699661254883,11.601691246032715,,,21.818222045898438,19.262313842773438,11.682689666748047,63.97621154785156,7.970736503601074,19.85704803466797,32.993900299072266,11.569884300231934,60.45549774169922,20.187992095947266,93.62892150878906,42.306697845458984,,104.48699951171875,,45.709285736083984,36.20281219482422,29.593997955322266,,,0.6299999952316284,56.776702880859375,61.17573547363281,37.45553207397461,35.209999084472656,,25.674964904785156,72.1710205078125,18.81256675720215,29.76982879638672,60.2400016784668,111.53763580322266,23.51814842224121,78.83000183105469,21.207576751708984,30.323177337646484,,57.017242431640625,122.44291687011719,14.765534400939941,43.24062728881836,19.037107467651367,,,,,,26.134275436401367,54.036312103271484,,,73.0059585571289,13.132925033569336,,97.80000305175781,,27.950000762939453,,16.768444061279297,,11.927826881408691,32.711021423339844,33.390220642089844,,,,,35.74643325805664,292.2300109863281,,,7.338906764984131,57.81035232543945,,10.665193557739258,24.880001068115234,33.302406311035156,,31.207046508789062,,140.69664001464844,,46.27653503417969,22.883516311645508,7.980000019073486,89.97351837158203,,63.47175979614258,,33.462894439697266,30.01344108581543,5.182485580444336,,687.5,57.83867263793945,,,56.151649475097656,,48.455753326416016,,29.960063934326172,64.55467987060547,,13.3366060256958,66.55809783935547,33.37126541137695,,21.92424201965332,,19.365629196166992,33.86269760131836,23.745519638061523,,15.219073295593262,51.074100494384766,,24.100467681884766,27.798755645751953,30.90247344970703,16.600000381469727,20.59235191345215,,15.460000038146973,,22.750484466552734,,115.77366638183594,55.246307373046875,78.26297760009766,,,45.305973052978516,21.920854568481445,84.43000030517578,24.48896598815918,16.66303062438965,69.06831359863281,66.04051208496094,8.490318298339844,11.233859062194824,,42.33200454711914,12.220890045166016,30.649999618530273,83.75505828857422,,37.5,,35.817222595214844,27.95560646057129,,,,98.63006591796875,60.439998626708984,,34.21500015258789,145.74058532714844,,,,114.5999984741211,67.09033203125,48.09123229980469,17.190000534057617,14.515633583068848,101.62000274658203,38.540000915527344,13.127399444580078,38.465553283691406,,,20.238462448120117,54.921539306640625,9.006991386413574,28.988004684448242,52.360816955566406,26.135848999023438,13.723145484924316,4.515624523162842,,76.17951202392578,22.715761184692383,37.0099983215332,,39.90514373779297,,61.58302688598633,,,25.29775619506836,18.641267776489258,13.118551254272461,12.155532836914062,42.13924789428711,31.04347038269043,71.99909210205078,,45.95000076293945,10.03385066986084,,,7.576285362243652,,31.93024444580078,88.95001983642578,84.29000091552734,,73.61114501953125,,44.34589385986328,15.493453025817871,33.881465911865234,31.437999725341797,9.481314659118652,26.071128845214844,8.818986892700195,49.630550384521484,19.31999969482422,68.58999633789062,24.435108184814453,36.15999984741211,,15.190085411071777,118.59370422363281,,89.72369384765625,25.595012664794922,,10.087188720703125,,45.571414947509766,66.5000228881836,,56.8705940246582,27.45995330810547,70.55024719238281,,59.1014289855957,37.04800033569336,13.533756256103516,24.926647186279297,,23.893476486206055,,35.31951141357422,57.63071060180664,11.79814624786377,,64.75579833984375,,,6.255438327789307,,55.76721954345703,32.655906677246094,22.603548049926758,,,,,19.452499389648438,,21.005046844482422,178.4915771484375,30.28526496887207,,66.76000213623047,63.26893615722656,65.62337493896484,,,70.91029357910156,36.939998626708984,56.790000915527344,28.791860580444336,,,15.527432441711426,45.094905853271484,30.91750717163086,,,,10.873184204101562,85.124755859375,38.4329719543457,8.590347290039062,42.42628479003906,5.94953727722168,,,,8.304891586303711,16.949275970458984,,0.603668749332428,2989.60009765625,24.89765739440918,,48.40776824951172,9.457135200500488,56.71432113647461,47.52325439453125,,,21.988243103027344,2.144681930541992,133.2565155029297,28.568334579467773,,63.05249786376953,,,63.99494934082031,74.66999816894531,64.62000274658203,11.262593269348145,,,10.201627731323242,7.898598670959473,48.12614822387695,36.96381759643555,,33.52623748779297,32.07268524169922,,59.68109130859375,,17.3207950592041,16.875215530395508,106.72000122070312,44.88452911376953,,77.9000015258789,27.39126968383789,80.2699966430664,52.533546447753906,30.390592575073242,21.49174690246582,9.459757804870605,86.41000366210938,33.04750442504883,32.68013381958008,,,8.214620590209961,46.54875946044922,234.56175231933594,34.06711959838867,22.176593780517578,61.53614807128906,,,39.507144927978516,,30.96904945373535,,,22.254417419433594,44.57316207885742,38.313873291015625,8.911764144897461,21.25155258178711,,20.052398681640625,99.41197967529297,37.209999084472656,20.318729400634766,19.58958625793457,41.71129608154297,21.489856719970703,,,,28.967510223388672,44.512264251708984,54.152374267578125,59.8625602722168,,12.619324684143066,41.20372009277344,37.08174133300781,27.40283203125,24.008207321166992,,388.5010986328125,10.365325927734375,14.486650466918945,,43.758758544921875,,,73.9520034790039,23.781261444091797,,,,3.7899999618530273,29.216501235961914
474,2013-09-26,34.542686462402344,19.129680633544922,17.270816802978516,18.355180740356445,,16.657808303833008,15.266404151916504,24.69841194152832,17.7746639251709,31.214975357055664,53.41814041137695,,,28.560871124267578,,,6.380786895751953,18.05666732788086,17.989999771118164,63.8759651184082,13.914839744567871,,0.800000011920929,52.099998474121094,39.581722259521484,29.007944107055664,,53.72900390625,196.58457946777344,,26.951557159423828,32.29084014892578,10.288825988769531,25.475831985473633,16.803508758544922,55.475955963134766,88.65619659423828,,9.098668098449707,,15.1899995803833,497.2341003417969,20.82804298400879,40.83656311035156,,-0.3196844160556793,46.20180130004883,35.69908905029297,14.652009963989258,52.77000045776367,,25.43568992614746,55.2928581237793,,36.063514709472656,48.08000183105469,43.216793060302734,,,,,15.676109313964844,,43.665340423583984,179.09750366210938,90.37932586669922,15.326247215270996,48.555233001708984,2.809999942779541,,63.82589340209961,,318.1199951171875,14.920000076293945,,74.62263488769531,68.85920715332031,73.91641998291016,,81.48890686035156,15.227330207824707,,44.42901611328125,,4.256011962890625,,8.223712921142578,50.23692321777344,59.099998474121094,,48.41999816894531,40.00502014160156,,89.64432525634766,,,,21.66334342956543,16.043615341186523,33.54909133911133,,36.10428237915039,34.50290298461914,15.685163497924805,,,67.44195556640625,34.211822509765625,,,17.827539443969727,421.67999267578125,,101.66020965576172,,,12.211736679077148,5.292970657348633,20.620908737182617,14.407735824584961,14.31323528289795,10.987347602844238,16.2264461517334,31.691726684570312,67.25662231445312,,,,,30.525588989257812,35.44924545288086,28.79680824279785,50.228858947753906,,86.7094955444336,,36.849998474121094,19.709999084472656,36.63999938964844,8.13159465789795,,21.313505172729492,,41.64243698120117,154.27999877929688,243.0500030517578,117.2300033569336,66.17752075195312,25.433801651000977,1011.6099853515625,28.49103355407715,221.33651733398438,21.185039520263672,14.741565704345703,,10.578385353088379,47.86908721923828,,36.89616394042969,25.036094665527344,4.977228164672852,,25.399051666259766,,,,,115.79000091552734,,19.775846481323242,,11.670000076293945,33.21742248535156,13.453144073486328,79.82923889160156,,,13.09000015258789,45.08087921142578,22.141006469726562,15.328696250915527,,79.66921997070312,,41.90406799316406,,17.751724243164062,18.773935317993164,40.37499237060547,40.027687072753906,,,11.82874870300293,,,68.3636245727539,64.60330963134766,74.94227600097656,,,,,55.26194381713867,24.697811126708984,42.65871810913086,,44.762901306152344,15.785207748413086,14.703147888183594,,54.92379379272461,47.13965606689453,32.734596252441406,,,54.80583190917969,15.45798397064209,,15.067255020141602,66.62923431396484,23.59000015258789,,56.709999084472656,,49.720027923583984,135.99000549316406,76.1412353515625,,,49.740116119384766,142.65365600585938,,19.505151748657227,,52.62703323364258,66.18133544921875,30.841096878051758,18.729854583740234,,52.99505615234375,420.3399963378906,106.4470443725586,,,11.737418174743652,9.979890823364258,46.616554260253906,,12.390000343322754,59.441341400146484,,61.720001220703125,14.554537773132324,54.06072235107422,97.20059204101562,,22.60149574279785,,,14.564422607421875,52.321842193603516,53.31999969482422,44.970001220703125,,,,18.47816276550293,62.97037124633789,7.559253215789795,,,,,,39.384002685546875,,55.01146697998047,,9.020000457763672,,,,18.852231979370117,88.94999694824219,47.47954177856445,85.76034545898438,45.23855209350586,,21.070308685302734,,,,44.967018127441406,21.387969970703125,12.101337432861328,25.70475959777832,42.41901779174805,22.394548416137695,39.881187438964844,,53.66405487060547,,69.87513732910156,66.08999633789062,100.99571228027344,,43.06747055053711,52.72407531738281,,52.122222900390625,50.630374908447266,24.860000610351562,59.30921936035156,42.91773223876953,38.525001525878906,44.439998626708984,,39.94242858886719,,,,,50.91129684448242,,32.83765411376953,,,25.30982780456543,32.02621078491211,114.93000030517578,20.425846099853516,42.54019546508789,11.222996711730957,47.15592956542969,,57.599998474121094,6.198388576507568,,47.73211669921875,,32.014381408691406,29.190000534057617,26.051836013793945,4.180374622344971,13.815713882446289,,23.007909774780273,3.8952786922454834,37.2599983215332,,37.939998626708984,35.42764663696289,50.48072814941406,54.297706604003906,25.918825149536133,76.76215362548828,32.95820999145508,34.30963134765625,64.353271484375,76.52708435058594,,31.594438552856445,50.32421112060547,28.20868682861328,9.804279327392578,,74.6098861694336,28.059999465942383,17.57672691345215,35.38813781738281,,35.85847473144531,48.162052154541016,11.20944595336914,31.807214736938477,62.540000915527344,117.13665771484375,,8.416476249694824,,,32.75442123413086,,44.45084762573242,4.895812034606934,,39.38999938964844,,41.09170150756836,11.430000305175781,26.838836669921875,14.24613094329834,48.90988540649414,,34.80348587036133,12.294979095458984,40.963626861572266,14.054645538330078,20.094446182250977,50.38999938964844,38.08000183105469,5.056895732879639,30.038511276245117,,100.31420135498047,,8.60126781463623,104.30555725097656,25.68317222595215,37.19813537597656,552.2000122070312,,31.071029663085938,,41.54010772705078,14.311478614807129,26.60955810546875,,9.140000343322754,,18.048444747924805,63.756954193115234,27.6803035736084,53.88402557373047,,12.35572624206543,,,9.289999961853027,,,,36.584510803222656,1.5384846925735474,77.97476959228516,8.695133209228516,20.59000015258789,,,39.035888671875,,,72.38671875,,181.7633056640625,26.035837173461914,21.132102966308594,51.72983932495117,35.99872589111328,4.173296928405762,127.79000091552734,8.124287605285645,12.121201515197754,28.558425903320312,4.099999904632568,36.12229537963867,17.6200008392334,10.940427780151367,16.413311004638672,437.4453430175781,439.5245361328125,7.608748435974121,24.837011337280273,,,141.292236328125,32.71488571166992,,228.6434783935547,18.8845272064209,7.428670406341553,,41.805599212646484,10.569999694824219,38.264041900634766,7.270323753356934,6.34545373916626,12.462869644165039,40.77142333984375,,,21.371753692626953,63.33292007446289,,27.648902893066406,44.27000045776367,,26.36321449279785,59.02654266357422,,25.479999542236328,30.86483383178711,20.40999984741211,67.35465240478516,,,9.003921508789062,17.937803268432617,,34.76643753051758,76.69319152832031,6.762955665588379,,39.189998626708984,16.695255279541016,36.694786071777344,,5.753815174102783,,28.733652114868164,19.889999389648438,,125.26425170898438,2432.246826171875,32.20537185668945,,39.790000915527344,,68.43000030517578,24.42549705505371,49.130001068115234,46.7775764465332,41.023521423339844,58.072792053222656,68.5949478149414,94.97294616699219,3.450000047683716,110.82376098632812,46.70716094970703,45.018863677978516,31.76413345336914,82.2300033569336,9.710000038146973,37.540000915527344,,4.583586692810059,18.84730339050293,61.28774642944336,38.040000915527344,31.13580894470215,,,45.099998474121094,,14.73538875579834,8.636137008666992,,40.932220458984375,,,64.02837371826172,,22.113048553466797,71.7119369506836,71.8819808959961,96.60768127441406,47.075477600097656,36.75138854980469,95.43571472167969,109.05484771728516,19.44770622253418,25.266820907592773,,,72.51861572265625,46.4805793762207,69.20037078857422,77.2386703491211,16.814512252807617,40.84193801879883,43.266536712646484,45.36406707763672,8.669581413269043,5.980268955230713,10.220000267028809,8.69519329071045,,,13.065865516662598,14.877434730529785,,39.86997985839844,,69.8472671508789,23.978899002075195,,49.4900016784668,,15.509679794311523,29.74593734741211,,17.23311996459961,,38.01395797729492,,,66.28298950195312,93.33478546142578,45.15779113769531,23.98734474182129,,37.77000045776367,10.018255233764648,12.006853103637695,65.29443359375,34.277130126953125,,,7.920085430145264,,,98.87000274658203,50.11608123779297,101.3184585571289,,31.370386123657227,112.95999908447266,,41.217227935791016,,,,,,101.59510040283203,34.94467544555664,26.344985961914062,,32.91147232055664,,19.426179885864258,,,41.42947006225586,34.790000915527344,45.77334213256836,29.667654037475586,4.53000020980835,36.01538848876953,49.18865203857422,72.25,,30.29447364807129,49.38131332397461,,43.59543991088867,17.809999465942383,31.176773071289062,64.24686431884766,45.6657829284668,35.40442657470703,61.14351272583008,24.574317932128906,16.801342010498047,26.649999618530273,34.45878982543945,71.53549194335938,,77.06888580322266,14.48023796081543,119.7141342163086,64.0606689453125,19.605497360229492,,27.552452087402344,,44.274593353271484,21.72100830078125,206.03375244140625,31.862916946411133,,16.5,34.4404182434082,17.549720764160156,,,,28.337295532226562,37.018104553222656,94.79641723632812,33.60403060913086,,41.84117126464844,17.856666564941406,22.310699462890625,37.959537506103516,24.25916290283203,19.696205139160156,7.292434215545654,5.607159614562988,34.84342575073242,30.566917419433594,10.717734336853027,,22.43463134765625,10.750800132751465,27.99272918701172,54.220821380615234,,90.04469299316406,17.01542091369629,242.55999755859375,49.52423858642578,47.703372955322266,17.40325164794922,13.786263465881348,7.095983505249023,,,,,,,39.939998626708984,3.642888069152832,,68.12104797363281,16.120969772338867,,,44.78714370727539,27.600000381469727,42.63851547241211,26.950000762939453,,38.946834564208984,32.07986831665039,,4.598335266113281,114.0,83.30119323730469,144.96957397460938,5.265025615692139,63.59070587158203,44.68999099731445,,64.93585205078125,,55.23518753051758,35.50796127319336,12.422579765319824,,,,,16.59303092956543,38.871639251708984,63.79999923706055,3.682170867919922,28.0223331451416,51.75669860839844,21.58552360534668,31.312803268432617,15.13996410369873,14.903255462646484,35.960689544677734,26.81185531616211,,19.805950164794922,44.87070083618164,,29.883874893188477,17.045631408691406,,16.015241622924805,30.127857208251953,27.433332443237305,,17.39503288269043,49.375701904296875,24.06999969482422,7.329999923706055,13.427794456481934,,29.68096160888672,8.842289924621582,5.247768878936768,125.86000061035156,,65.82417297363281,28.718198776245117,9.260053634643555,,,46.61000061035156,31.585922241210938,19.507535934448242,29.694913864135742,42.64141082763672,,,18.747081756591797,31.32707405090332,11.680974006652832,,,21.871747970581055,19.350109100341797,11.5712251663208,64.23941040039062,7.992298603057861,19.877952575683594,33.15399169921875,11.519829750061035,60.71218490600586,20.24721908569336,94.29808807373047,42.665283203125,,106.32637023925781,,46.40717697143555,36.723175048828125,29.991294860839844,,,0.6399999856948853,57.286251068115234,62.17550277709961,37.695701599121094,36.599998474121094,,25.516530990600586,73.05211639404297,18.80022621154785,29.65959930419922,61.22999954223633,111.28404235839844,23.71710205078125,77.04000091552734,21.418107986450195,30.310443878173828,,57.010009765625,123.00128173828125,14.685442924499512,43.56092071533203,19.074373245239258,,,,,,26.198198318481445,54.130638122558594,,,73.57281494140625,13.154885292053223,,95.5999984741211,,28.139999389648438,,16.900352478027344,,11.944186210632324,32.876312255859375,32.98751449584961,,,,,36.07876968383789,305.5299987792969,,,7.2833709716796875,57.76749801635742,,10.610137939453125,25.139793395996094,33.345088958740234,,31.400754928588867,,142.88043212890625,,46.45215606689453,22.782930374145508,8.029999732971191,90.64402770996094,,63.76216125488281,,33.752079010009766,30.22064971923828,5.171942710876465,,700.5,58.0327033996582,,,56.357215881347656,,48.34156036376953,,30.100196838378906,64.54550170898438,,13.405145645141602,65.96564483642578,33.73845672607422,,22.128557205200195,,19.447677612304688,34.094688415527344,23.804180145263672,,15.171794891357422,51.280643463134766,,24.51767349243164,27.998292922973633,31.547653198242188,17.209999084472656,20.578601837158203,,15.529999732971191,,23.081865310668945,,116.193359375,56.06642150878906,78.22590637207031,,,45.48878479003906,21.912023544311523,84.72000122070312,24.647138595581055,16.542741775512695,69.27104187011719,66.39181518554688,8.52754020690918,11.513251304626465,,42.37042999267578,12.263684272766113,29.940000534057617,84.23448181152344,,37.869998931884766,,35.731807708740234,27.82828712463379,,,,99.3062515258789,61.970001220703125,,34.040000915527344,146.30101013183594,,,,115.6500015258789,67.33792114257812,47.87561798095703,17.780000686645508,14.249292373657227,103.94000244140625,38.56999969482422,13.032224655151367,38.330841064453125,,,20.050682067871094,55.119049072265625,9.006989479064941,28.50564193725586,52.4337043762207,26.3465633392334,13.67337417602539,4.553289413452148,,76.80748748779297,22.607295989990234,37.25,,40.45561981201172,,61.470703125,,,25.384687423706055,18.353103637695312,13.187899589538574,12.211450576782227,42.35649871826172,31.208906173706055,72.92799377441406,,45.880001068115234,10.075851440429688,,,7.291884422302246,,32.008914947509766,89.96626281738281,85.45999908447266,,74.1393051147461,,44.117523193359375,15.437177658081055,33.67726135253906,31.484174728393555,9.371467590332031,26.040443420410156,8.818986892700195,49.732574462890625,19.549999237060547,68.75,24.80853271484375,36.048397064208984,,15.249373435974121,120.5390625,,90.3453369140625,25.63426971435547,,10.126198768615723,,45.37330627441406,66.96244812011719,,56.690914154052734,27.74114990234375,70.42716979980469,,60.13296890258789,37.72800064086914,13.533756256103516,24.81361961364746,,24.135631561279297,,35.489524841308594,57.75613784790039,11.868165016174316,,65.51075744628906,,,6.313780784606934,,56.55181121826172,32.70451354980469,22.56888771057129,,,,,19.77750015258789,,20.831924438476562,177.2517852783203,30.459102630615234,,66.88999938964844,63.42715835571289,65.8276138305664,,,71.5336685180664,36.97999954223633,57.63999938964844,28.799747467041016,,,15.437675476074219,45.565711975097656,31.012657165527344,,,,10.948379516601562,85.50651550292969,38.504329681396484,8.574077606201172,42.41082000732422,5.9975175857543945,,,,8.333333015441895,17.025531768798828,,0.6018450260162354,2930.39990234375,24.490781784057617,,48.31499099731445,9.457135200500488,57.102725982666016,47.81528854370117,,,22.165313720703125,2.163440227508545,133.7898712158203,28.732248306274414,,63.08316421508789,,,64.1719970703125,76.52999877929688,63.91999816894531,11.219573020935059,,,10.18301773071289,7.817646026611328,48.36307907104492,37.18672180175781,,33.62441635131836,32.564537048339844,,59.88191604614258,,17.263757705688477,16.92218780517578,107.7300033569336,44.78631591796875,,78.08000183105469,27.662599563598633,82.37000274658203,51.0344352722168,30.331052780151367,21.5330753326416,9.535367965698242,86.6500015258789,33.07615280151367,32.52381134033203,,,8.186418533325195,47.65300750732422,238.38742065429688,34.33063507080078,22.237808227539062,61.511436462402344,,,39.489013671875,,31.263248443603516,,,22.356582641601562,44.871273040771484,38.656654357910156,8.920697212219238,21.25155258178711,,20.134178161621094,100.04866790771484,37.56999969482422,20.525259017944336,19.626798629760742,42.469627380371094,21.50528907775879,,,,28.929101943969727,44.670867919921875,54.664424896240234,59.81447219848633,,12.823049545288086,41.27961349487305,37.29901123046875,27.359901428222656,24.066802978515625,,391.3299865722656,10.387917518615723,14.521355628967285,,44.22934341430664,,,74.4407958984375,23.479801177978516,,,,3.609999895095825,29.705636978149414
475,2013-09-27,34.31670379638672,18.967761993408203,17.342817306518555,17.987510681152344,,16.852304458618164,15.15745735168457,24.61124610900879,17.82707405090332,30.750219345092773,53.52293395996094,,,28.11964225769043,,,6.362914085388184,18.053333282470703,18.030000686645508,62.37736511230469,13.870100975036621,,0.8299999833106995,52.029998779296875,39.11458969116211,29.25223731994629,,53.46376037597656,194.8158721923828,,26.836578369140625,32.142860412597656,10.19797420501709,25.353567123413086,16.649972915649414,55.44878387451172,88.70580291748047,,9.090720176696777,,15.069999694824219,496.83477783203125,20.76408576965332,40.588829040527344,,-0.3183293342590332,45.65528106689453,35.489051818847656,14.597944259643555,51.75,,25.24382781982422,55.134761810302734,,35.767921447753906,47.779998779296875,42.98114013671875,,,,,15.526139259338379,,43.12672424316406,178.2447509765625,90.65164184570312,15.032925605773926,48.444976806640625,2.630000114440918,,63.73181915283203,,316.010009765625,14.4399995803833,,74.48067474365234,68.53963470458984,73.71131896972656,,79.98452758789062,15.489869117736816,,44.4822998046875,,4.256011962890625,,8.214212417602539,49.77241516113281,57.900001525878906,,48.150001525878906,39.558963775634766,,90.3602294921875,,,,21.220190048217773,15.864410400390625,33.890380859375,,36.15626907348633,34.301517486572266,15.74547004699707,,,67.0619888305664,34.33088684082031,,,17.74869155883789,422.57000732421875,,101.11518859863281,,,12.055621147155762,5.285951614379883,20.655170440673828,14.253759384155273,14.212708473205566,10.963578224182129,16.16790008544922,31.7060546875,66.98772430419922,,,,,30.08984375,35.61878204345703,28.75658416748047,49.403072357177734,,85.82454681396484,,37.02000045776367,20.479999542236328,36.20000076293945,8.082094192504883,,21.32576560974121,,41.24929428100586,153.83999633789062,244.82000732421875,116.98999786376953,66.24898529052734,25.14280128479004,1014.969970703125,28.525592803955078,219.93228149414062,20.966054916381836,14.671088218688965,,10.546673774719238,48.07856750488281,,36.322242736816406,25.248201370239258,4.977228164672852,,25.48240089416504,,,,,114.8499984741211,,20.01951026916504,,11.520000457763672,33.09627914428711,13.390044212341309,79.35126495361328,,,13.109999656677246,44.864322662353516,22.03712272644043,15.328696250915527,,79.93043518066406,,41.86981964111328,,17.615041732788086,18.644588470458984,40.57912063598633,39.95686721801758,,,11.76659870147705,,,68.19615936279297,64.29641723632812,74.66520690917969,,,,,55.04241180419922,24.50969696044922,42.22210693359375,,44.45803451538086,15.586710929870605,14.71311092376709,,54.92379379272461,50.89302444458008,32.446327209472656,,,54.711578369140625,15.388330459594727,,14.863773345947266,65.357666015625,23.139999389648438,,56.4900016784668,,49.33644485473633,133.57000732421875,75.76072692871094,,,49.361236572265625,142.1665802001953,,18.763547897338867,,52.28879928588867,65.72562408447266,30.778261184692383,19.001676559448242,,52.65727615356445,419.0,105.9314193725586,,,11.797477722167969,9.835738182067871,46.09459686279297,,12.680000305175781,59.26934814453125,,61.31999969482422,14.43986988067627,54.12229919433594,96.63275909423828,,22.54210090637207,,,14.668983459472656,51.734413146972656,52.43000030517578,45.0,,,,18.13611602783203,62.817935943603516,7.521425247192383,,,,,,39.24638748168945,,54.04956817626953,,8.970000267028809,,,,19.066463470458984,87.20999908447266,47.17754364013672,85.17005157470703,44.82160186767578,,20.933643341064453,,,,44.6949577331543,20.99601936340332,11.973954200744629,25.523555755615234,42.779239654541016,22.430713653564453,38.91383361816406,,54.00871658325195,,69.2779769897461,65.19999694824219,100.78226470947266,,42.9168586730957,52.57543182373047,,51.81162643432617,50.70295715332031,24.690000534057617,59.26377487182617,43.35206985473633,38.880001068115234,44.459999084472656,,38.95866012573242,,,,,50.54365158081055,,32.84650802612305,,,26.009639739990234,32.20551681518555,114.18000030517578,20.327688217163086,42.220645904541016,11.230671882629395,46.633140563964844,,56.97999954223633,6.174253463745117,,47.12211990356445,,31.912322998046875,27.229999542236328,25.852588653564453,4.185024261474609,13.961324691772461,,22.658565521240234,4.015231132507324,37.220001220703125,,38.599998474121094,35.01155090332031,50.30069351196289,54.3613395690918,25.956037521362305,75.8902816772461,32.81018829345703,34.24236297607422,64.0621566772461,76.03234100341797,,31.41322898864746,49.92420959472656,28.17486572265625,9.940720558166504,,74.0202407836914,28.43000030517578,17.430755615234375,35.20546340942383,,35.779762268066406,47.614078521728516,11.110830307006836,31.807214736938477,61.93000030517578,116.94123840332031,,8.576375961303711,,,32.37350082397461,,44.241233825683594,4.93365478515625,,39.08000183105469,,41.40474319458008,11.46500015258789,27.051847457885742,14.080425262451172,49.0885124206543,,34.407127380371094,12.138355255126953,40.190555572509766,13.960251808166504,20.146818161010742,51.2400016784668,37.849998474121094,5.051512718200684,29.639415740966797,,99.52477264404297,,8.53044319152832,104.49845123291016,25.439821243286133,37.16283416748047,544.5999755859375,,31.079069137573242,,41.459930419921875,14.311478614807129,27.697978973388672,,9.140000343322754,,17.974498748779297,62.88951110839844,27.689294815063477,53.53950500488281,,12.286209106445312,,,9.119999885559082,,,,36.639400482177734,1.5318819284439087,77.86058807373047,8.739423751831055,20.3799991607666,,,39.34254837036133,,,72.41954803466797,,180.2642059326172,25.77341651916504,20.98912811279297,52.33938217163086,35.67227554321289,4.178046226501465,128.97000122070312,8.138967514038086,11.950824737548828,28.110145568847656,4.2179999351501465,35.5635871887207,17.700000762939453,10.914705276489258,16.413311004638672,436.5586853027344,438.6336364746094,7.591452121734619,24.871492385864258,,,139.1678924560547,32.42583084106445,,224.2838897705078,18.708192825317383,7.31304931640625,,41.530975341796875,11.300000190734863,38.03125,7.157314300537109,6.314764022827148,12.35238265991211,40.48274612426758,,,20.733905792236328,63.24132537841797,,27.32108497619629,43.959999084472656,,26.137531280517578,59.03528594970703,,25.5,30.494686126708984,20.90999984741211,66.9780044555664,,,9.04128360748291,17.773897171020508,,34.6525993347168,76.60259246826172,6.71445894241333,,38.970001220703125,16.494590759277344,36.894474029541016,,5.763646125793457,,28.663820266723633,19.954999923706055,,123.09113311767578,2432.246826171875,32.448814392089844,,40.540000915527344,,67.83999633789062,24.372697830200195,49.28499984741211,46.64899444580078,40.57699203491211,57.81396484375,68.30199432373047,94.73307800292969,4.130000114440918,110.45003509521484,46.487632751464844,44.79834747314453,31.550949096679688,81.01000213623047,9.789999961853027,37.56999969482422,,4.5741777420043945,18.50111198425293,61.426265716552734,38.36000061035156,29.91774559020996,,,44.93000030517578,,14.64556884765625,8.76285171508789,,40.828887939453125,,,63.57268142700195,,22.017000198364258,71.44013214111328,71.66304016113281,96.17455291748047,47.01718521118164,36.6201286315918,95.36453247070312,108.3197021484375,19.267803192138672,25.073122024536133,,,71.78997802734375,46.29163360595703,68.93017578125,77.14202880859375,16.647619247436523,41.11741638183594,43.16712951660156,44.734947204589844,8.59181022644043,5.96832799911499,10.100000381469727,8.710525512695312,,,13.033870697021484,15.086873054504395,,39.8372802734375,,69.3570327758789,23.88559341430664,,49.220001220703125,,15.425593376159668,29.484882354736328,,17.119522094726562,,37.941036224365234,,,65.98291778564453,94.31339263916016,44.78575897216797,24.072900772094727,,38.05500030517578,9.973756790161133,11.91256332397461,64.87012481689453,33.68533706665039,,,7.957913875579834,,,98.62999725341797,50.16690444946289,101.04024505615234,,31.251556396484375,107.12999725341797,,40.781150817871094,,,,,,101.11784362792969,34.57555389404297,26.491445541381836,,33.37865447998047,,19.236562728881836,,,41.3256721496582,33.939998626708984,45.34770584106445,29.82288932800293,4.489999771118164,35.91514587402344,49.04725646972656,72.0199966430664,,30.187511444091797,48.628395080566406,,43.23023223876953,18.40999984741211,31.320707321166992,64.65176391601562,45.92754364013672,35.07365798950195,61.4630126953125,24.37122344970703,16.597021102905273,26.530000686645508,34.40156555175781,71.53549194335938,,76.22906494140625,14.376777648925781,120.50637817382812,63.68950653076172,19.20066261291504,,27.405946731567383,,44.324771881103516,21.581218719482422,205.21719360351562,31.615148544311523,,16.719999313354492,34.28021240234375,17.494226455688477,,,,27.843435287475586,36.841304779052734,94.45072174072266,33.37334060668945,,42.53397750854492,17.690000534057617,22.12584114074707,37.306705474853516,24.56174087524414,19.761354446411133,7.280545234680176,5.621884346008301,34.923824310302734,30.237689971923828,10.440629005432129,,22.37678337097168,10.758829116821289,28.419832229614258,53.637508392333984,,90.07684326171875,16.97597885131836,240.19000244140625,49.49686050415039,47.62553405761719,17.55267906188965,13.877610206604004,7.095983505249023,,,,,,,39.650001525878906,3.646766185760498,,67.35974884033203,16.046815872192383,,,44.628570556640625,27.3799991607666,42.61698913574219,26.940000534057617,,39.15766906738281,33.584896087646484,,4.570823669433594,108.4000015258789,83.19744873046875,144.87060546875,5.280884265899658,62.69858169555664,43.85950469970703,,64.51288604736328,,55.48096466064453,35.055145263671875,12.327998161315918,,,,,16.32484245300293,38.4618034362793,63.400001525878906,3.661022424697876,28.329204559326172,52.02667236328125,21.52311897277832,31.2012939453125,15.040060043334961,14.793469429016113,35.8835563659668,26.390907287597656,,19.805950164794922,44.67769241333008,,29.6483097076416,17.01003074645996,,16.18161964416504,29.716218948364258,27.17205810546875,,17.17843246459961,49.31435775756836,23.610000610351562,7.28000020980835,13.402569770812988,,29.65462303161621,8.871278762817383,5.212501525878906,126.69999694824219,,66.44318389892578,28.51862144470215,9.294961929321289,,,46.560001373291016,31.237545013427734,19.63224220275879,29.882543563842773,42.15788269042969,,,18.67202377319336,31.070554733276367,11.621513366699219,,,21.97116470336914,19.267118453979492,11.766813278198242,63.96824645996094,7.941990375518799,20.12887191772461,32.925296783447266,11.462621688842773,60.058773040771484,20.225006103515625,93.4659423828125,42.117958068847656,,106.21864318847656,,45.18387985229492,36.723175048828125,29.83548927307129,,,0.699999988079071,57.05107116699219,62.01553726196289,37.466957092285156,35.84000015258789,,25.549152374267578,72.44718170166016,18.720012664794922,29.75686264038086,59.59000015258789,112.04488372802734,23.42098617553711,76.31999969482422,21.338571548461914,30.355012893676758,,56.727848052978516,122.68439483642578,14.801937103271484,43.59816360473633,19.204809188842773,,,,,,26.125144958496094,52.95952606201172,,,73.4798812866211,13.03958797454834,,94.0,,27.860000610351562,,16.69425392150879,,11.976910591125488,32.56828308105469,32.90184783935547,,,,,35.798126220703125,305.6499938964844,,,7.378575801849365,57.58751678466797,,10.6966552734375,25.388294219970703,33.26826477050781,,30.91958999633789,,142.9667510986328,,46.27653503417969,22.673965454101562,8.529999732971191,89.83103942871094,,63.09423828125,,33.84071731567383,29.864234924316406,5.16666841506958,,695.5,57.679927825927734,,,56.20304489135742,,48.00850296020508,,30.0732479095459,64.28868103027344,,13.670465469360352,65.75342559814453,33.80403137207031,,21.877094268798828,,19.320037841796875,33.95408630371094,23.62084197998047,,15.261463165283203,50.978206634521484,,24.402273178100586,27.952938079833984,31.31304359436035,17.5049991607666,20.66110610961914,,15.489999771118164,,22.359628677368164,,116.0176773071289,55.42137908935547,78.27222442626953,,,45.43281555175781,21.81487464904785,85.91000366210938,24.53928565979004,16.471986770629883,69.26325225830078,66.20500183105469,8.50723648071289,11.303707122802734,,42.33200454711914,12.220890045166016,30.170000076293945,83.87279510498047,,37.61000061035156,,36.11617660522461,27.627267837524414,,,,98.53814697265625,61.4900016784668,,33.650001525878906,145.6284942626953,,,,115.66999816894531,67.01297760009766,47.435768127441406,17.850000381469727,14.382466316223145,101.47000122070312,38.70000076293945,12.911670684814453,38.330841064453125,,,20.050682067871094,54.7059326171875,9.124063491821289,28.750131607055664,51.91437530517578,26.3465633392334,13.840785026550293,4.542827129364014,,76.87539672851562,22.390350341796875,36.439998626708984,,40.23543167114258,,60.79666519165039,,,25.313562393188477,18.458240509033203,13.091585159301758,12.06466293334961,42.11418533325195,31.131052017211914,72.68609619140625,,45.59000015258789,10.23620891571045,,,7.492363929748535,,32.18415451049805,90.91693878173828,84.80999755859375,,74.27832794189453,,43.9483528137207,15.671643257141113,33.757164001464844,31.38258934020996,9.45385456085205,26.063461303710938,8.771428108215332,50.17989730834961,19.450000762939453,68.3499984741211,24.80853271484375,35.31427001953125,,15.427224159240723,118.96815490722656,,90.3453369140625,25.58519744873047,,10.110593795776367,,44.72325897216797,67.45154571533203,,56.59717559814453,27.89246368408203,70.0825424194336,,60.346534729003906,38.18000030517578,13.33840560913086,24.865781784057617,,23.915491104125977,,35.76882553100586,57.75613784790039,11.731626510620117,,64.9576187133789,,,6.34619140625,,57.711265563964844,32.52631759643555,22.560232162475586,,,,,19.997499465942383,,20.68766212463379,178.81582641601562,29.97537612915039,,66.83000183105469,63.27772521972656,65.26077270507812,,,71.10511779785156,37.06999969482422,57.66999816894531,28.768211364746094,,,15.499813079833984,45.445655822753906,30.86626625061035,,,,10.970938682556152,84.95417785644531,38.28635787963867,8.582216262817383,42.403072357177734,5.956918716430664,,,,8.339021682739258,16.983938217163086,,0.6039294004440308,3052.0,24.483646392822266,,47.59137725830078,9.457135200500488,56.30546188354492,47.615848541259766,,,22.133689880371094,2.1821985244750977,133.22207641601562,28.751523971557617,,62.691959381103516,,,64.260498046875,76.0999984741211,62.90999984741211,11.15934944152832,,,10.122544288635254,7.661524772644043,47.889225006103516,37.13826370239258,,33.1499137878418,32.106842041015625,,59.82453536987305,,17.929208755493164,16.9456729888916,107.27999877929688,44.606300354003906,,77.33999633789062,27.471439361572266,81.6500015258789,51.0344352722168,29.996206283569336,21.88723373413086,9.568974494934082,86.98999786376953,33.095252990722656,32.508182525634766,,,8.193466186523438,47.02008819580078,239.02503967285156,34.08359146118164,22.18271255493164,61.297080993652344,,,39.86957931518555,,31.354772567749023,,,22.272445678710938,45.104942321777344,38.97085952758789,8.920697212219238,21.317447662353516,,19.954256057739258,99.25279998779297,37.810001373291016,20.603601455688477,19.012880325317383,42.51499557495117,21.358726501464844,,,,28.74468231201172,44.670867919921875,54.67340087890625,59.69770431518555,,12.805587768554688,41.165767669677734,37.28996276855469,27.245426177978516,23.97472381591797,,390.7815246582031,10.360807418823242,14.472766876220703,,44.08266830444336,,,74.49510955810547,23.54009437561035,,,,3.7799999713897705,29.301158905029297
476,2013-09-30,34.064125061035156,18.7827091217041,16.919816970825195,17.874378204345703,,16.664079666137695,14.969062805175781,24.175445556640625,17.662351608276367,31.027690887451172,53.36573028564453,,,28.16208267211914,,,6.339081764221191,18.043333053588867,18.020000457763672,61.99849319458008,13.793402671813965,,0.800000011920929,51.939998626708984,39.24805450439453,29.031583786010742,,53.33112716674805,196.85450744628906,,26.706270217895508,32.076255798339844,10.061698913574219,25.263912200927734,16.63504981994629,54.72419738769531,88.63139343261719,,8.971524238586426,,15.119999885559082,492.8408508300781,20.636159896850586,40.1594123840332,,-0.3155062198638916,45.487125396728516,35.262855529785156,14.444755554199219,51.70000076293945,,25.2712345123291,55.28407669067383,,35.694007873535156,48.099998474121094,42.54350280761719,,,,,15.464395523071289,,43.485809326171875,176.9849853515625,89.63452911376953,14.803764343261719,48.47254180908203,2.559999942779541,,63.39828872680664,,312.6400146484375,14.260000228881836,,74.17901611328125,67.96446228027344,72.76265716552734,,79.66307830810547,15.45705795288086,,44.467071533203125,,4.2765727043151855,,8.214212417602539,49.431785583496094,52.70000076293945,,48.529998779296875,40.04831314086914,,90.64476013183594,,,,21.181840896606445,15.732364654541016,34.19197463989258,,36.138938903808594,34.637149810791016,15.484159469604492,,,66.7350082397461,34.37851333618164,,,17.80354118347168,422.7300109863281,,100.05924224853516,,,11.968890190124512,5.124495506286621,20.175458908081055,14.165771484375,14.460151672363281,10.955658912658691,16.059162139892578,31.376476287841797,67.1004867553711,,,,,29.709558486938477,35.60984802246094,28.622522354125977,49.691139221191406,,85.93624877929688,,36.869998931884766,19.969999313354492,35.83000183105469,8.026398658752441,,21.190834045410156,,40.85001754760742,155.17999267578125,240.75999450683594,117.55999755859375,66.29661560058594,25.101234436035156,1010.9500122070312,28.277935028076172,219.66441345214844,20.9101505279541,14.635847091674805,,10.508623123168945,48.26637268066406,,36.3851318359375,24.75815773010254,4.940279006958008,,25.023967742919922,,,,,113.51000213623047,,20.12671661376953,,11.739999771118164,32.66141891479492,13.547797203063965,79.024658203125,,,13.100000381469727,44.811279296875,21.894275665283203,15.261245727539062,,79.78862762451172,,41.54438018798828,,17.649211883544922,18.687707901000977,40.47821044921875,39.779808044433594,,,11.59673023223877,,,68.2799072265625,63.98949432373047,74.0635986328125,,,,,55.28466033935547,24.479995727539062,41.954185485839844,,44.70362091064453,15.52054500579834,14.643379211425781,,54.41008758544922,50.83498001098633,32.50028610229492,,,55.41061019897461,14.929754257202148,,14.806987762451172,68.3597412109375,23.100000381469727,,56.560001373291016,,48.63455581665039,134.75999450683594,74.98992919921875,,,48.84234619140625,142.09942626953125,,18.316795349121094,,52.5780143737793,65.33387756347656,30.872507095336914,19.246952056884766,,51.98880386352539,428.79998779296875,105.3999252319336,,,11.763155937194824,9.774748802185059,45.159149169921875,10.752921104431152,12.739999771118164,59.11453628540039,,61.36000061035156,14.523956298828125,53.50649642944336,96.17344665527344,,22.191144943237305,,,14.835046768188477,51.751190185546875,51.90999984741211,45.11000061035156,,,,18.21385383605957,63.02416229248047,7.4894185066223145,,,,,,38.971134185791016,,53.90451431274414,,8.899999618530273,,,,19.15215492248535,87.91999816894531,46.32050704956055,84.37836456298828,44.49940490722656,,20.81316375732422,,,,44.73076629638672,21.01384162902832,11.973954200744629,25.33372688293457,42.51637268066406,22.44879913330078,38.2955207824707,,53.850181579589844,,68.45372009277344,65.91999816894531,100.46602630615234,,42.289306640625,52.454647064208984,,51.87038803100586,50.3038215637207,24.5,58.62739181518555,43.137454986572266,39.060001373291016,45.0099983215332,,37.853694915771484,,,,,50.80949020385742,,32.46552276611328,,,25.721939086914062,31.922771453857422,114.75,20.216426849365234,42.16950988769531,11.20764446258545,46.54949188232422,,56.900001525878906,6.136356830596924,,46.35962677001953,,31.742206573486328,28.219999313354492,25.45408821105957,4.185024261474609,13.904820442199707,,22.66669273376465,3.977351427078247,36.630001068115234,,39.880001068115234,34.6124382019043,49.94061279296875,54.397682189941406,26.318864822387695,75.68223571777344,33.106224060058594,34.42924118041992,63.58910369873047,75.96965026855469,,31.452045440673828,49.77033233642578,28.23573875427246,9.901735305786133,,73.39159393310547,27.8799991607666,17.470821380615234,34.81818771362305,,35.1369743347168,46.74472427368164,10.971121788024902,31.6613826751709,61.79999923706055,115.46372985839844,,8.692666053771973,,,31.978641510009766,,44.15040588378906,4.768098831176758,,39.70000076293945,,40.556217193603516,11.604999542236328,27.22225570678711,14.033079147338867,48.71242141723633,,34.212711334228516,12.010209083557129,39.71553039550781,13.736687660217285,20.255613327026367,50.22999954223633,37.79999923706055,5.02297830581665,29.33787727355957,,98.99845123291016,,8.587991714477539,104.81075286865234,25.34248924255371,36.94393539428711,540.2000122070312,,30.846176147460938,,41.37084197998047,14.287725448608398,27.56802749633789,,9.09000015258789,,17.958656311035156,62.80984115600586,27.653337478637695,53.737586975097656,,12.32791805267334,,,9.109999656677246,,,,36.568817138671875,1.5252786874771118,77.22120666503906,8.631170272827148,20.260000228881836,,,40.758602142333984,,,71.78793334960938,,179.06497192382812,25.76312828063965,21.177852630615234,51.78749084472656,35.55356979370117,4.144810199737549,128.17999267578125,7.999523162841797,11.837241172790527,27.800987243652344,4.150000095367432,35.5635871887207,17.459999084472656,10.970434188842773,16.493032455444336,436.319580078125,438.3934020996094,7.401237964630127,25.162126541137695,,,137.74012756347656,32.2266960144043,,222.40579223632812,18.64101791381836,7.168521404266357,,41.324974060058594,11.039999961853027,37.838619232177734,7.157314300537109,6.33778190612793,12.293197631835938,41.1370964050293,,,20.798500061035156,63.149742126464844,,27.081212997436523,44.25,,26.012149810791016,59.01778793334961,,25.3700008392334,30.037885665893555,20.649999618530273,66.54528045654297,,,8.989911079406738,17.70245361328125,,34.3173942565918,76.19075012207031,6.7232770919799805,,39.22999954223633,16.542755126953125,36.894474029541016,,5.778384208679199,,28.497983932495117,20.125,,121.9453125,2390.9892578125,32.47388458251953,,40.93000030517578,,67.93000030517578,24.193880081176758,49.82500076293945,46.319522857666016,40.229671478271484,58.233436584472656,68.88790893554688,94.52867889404297,3.9100000858306885,110.46782684326172,46.49623489379883,44.91535568237305,31.378765106201172,80.83000183105469,9.520000457763672,38.150001525878906,,4.52619743347168,18.45280647277832,61.24155807495117,37.540000915527344,29.49637222290039,,,44.880001068115234,,14.275733947753906,8.772603034973145,,41.807777404785156,,,63.19153594970703,,21.886638641357422,71.00355529785156,71.33464050292969,96.20160675048828,46.762176513671875,36.36534118652344,95.15093994140625,108.08997344970703,19.50167465209961,25.09464454650879,,,71.72779083251953,46.4805793762207,68.89836120605469,77.0067367553711,16.572519302368164,40.68452453613281,42.975948333740234,44.51514434814453,8.775344848632812,5.947096824645996,10.09000015258789,8.74119758605957,,,12.912300109863281,14.862990379333496,,39.798038482666016,,68.93998718261719,23.70566177368164,,48.470001220703125,,15.434932708740234,29.085607528686523,,16.972267150878906,,37.73686599731445,,,66.41935729980469,93.57453918457031,44.58544158935547,23.70435905456543,,37.71500015258789,9.929262161254883,11.739688873291016,64.60833740234375,33.25321578979492,,,7.9153571128845215,,,99.13999938964844,50.226192474365234,101.3353042602539,,31.558528900146484,106.6500015258789,,40.643856048583984,,,,,,99.79558563232422,34.44430160522461,26.3907527923584,,33.935298919677734,,19.174644470214844,,,41.187259674072266,33.5,45.400901794433594,29.667654037475586,4.460000038146973,36.129981994628906,49.471435546875,73.12999725341797,,30.08053970336914,49.02699279785156,,43.13599395751953,18.549999237060547,31.140779495239258,63.791751861572266,45.447628021240234,34.57139205932617,61.160316467285156,24.337377548217773,16.722755432128906,26.639999389648438,34.229923248291016,71.53549194335938,,75.51480865478516,14.373211860656738,119.58365631103516,63.67139434814453,19.284204483032227,,27.078453063964844,,44.53385543823242,21.72100830078125,205.33514404296875,31.4410343170166,,17.0,33.914615631103516,17.293066024780273,,,,27.545421600341797,36.66450500488281,93.81434631347656,33.37925338745117,,42.32432174682617,17.416667938232422,21.89635467529297,36.95451736450195,24.327247619628906,19.783063888549805,7.233000755310059,5.642498970031738,34.792274475097656,30.220355987548828,10.279727935791016,,22.269367218017578,10.662481307983398,28.428375244140625,54.54264831542969,,89.94823455810547,16.865535736083984,240.08999633789062,49.19554901123047,48.0341796875,17.40325164794922,13.751131057739258,7.087113380432129,,,,,,,39.61000061035156,3.6584057807922363,,67.53402709960938,16.064857482910156,,,44.172855377197266,27.3700008392334,42.36588668823242,26.799999237060547,,39.646427154541016,33.128841400146484,,4.551172733306885,103.80000305175781,82.34172058105469,142.79257202148438,5.1619462966918945,62.77894592285156,43.96565628051758,,64.1479721069336,,55.17969512939453,35.08808135986328,12.484484672546387,,,,,16.16046905517578,38.63520050048828,63.0,3.656322956085205,28.222463607788086,51.776939392089844,21.452911376953125,31.20872688293457,14.921991348266602,14.69283390045166,35.873924255371094,26.056589126586914,,19.609027862548828,45.15562057495117,,30.093259811401367,16.447540283203125,,16.03134536743164,29.42219352722168,27.315509796142578,,17.230714797973633,48.63966369628906,23.68000030517578,7.309999942779541,13.325104713439941,,29.119115829467773,8.92926025390625,5.177234649658203,127.58999633789062,,65.7960433959961,28.40534019470215,9.207688331604004,,,45.81999969482422,31.462064743041992,19.673810958862305,29.744291305541992,42.05210876464844,,,18.65837287902832,31.241567611694336,11.46955394744873,,,21.955869674682617,19.4330997467041,11.642731666564941,63.4099006652832,7.941990375518799,20.024316787719727,32.643226623535156,11.59133529663086,58.798622131347656,20.15837860107422,93.26862335205078,42.67786407470703,,107.03062438964844,,44.76826095581055,36.37628173828125,29.305776596069336,,,0.7400000095367432,56.56764602661133,61.56564712524414,37.13530731201172,36.2400016784668,,25.236955642700195,73.23181915283203,18.74469566345215,29.218647003173828,59.93000030517578,111.75503540039062,23.578290939331055,76.38999938964844,21.287109375,30.21493148803711,,56.4167594909668,121.14506530761719,14.809218406677246,43.06930160522461,19.10542869567871,,,,,,26.088619232177734,52.91236877441406,,,73.3033447265625,12.885858535766602,,95.19999694824219,,28.389999389648438,,16.63654327392578,,12.017812728881836,32.31283950805664,32.79901885986328,,,,,35.70948791503906,312.8699951171875,,,7.3468427658081055,57.40756607055664,,10.673063278198242,25.42594337463379,33.31948471069336,,30.469676971435547,,142.1898956298828,,46.38190841674805,22.774551391601562,8.550000190734863,89.6298828125,,63.78152084350586,,33.95732498168945,30.005146026611328,5.15085506439209,,706.0,57.503536224365234,,,55.41160202026367,,47.33285903930664,,29.992403030395508,64.00434112548828,,13.59307861328125,65.36436462402344,33.64664840698242,,21.40559959411621,,19.274450302124023,33.799434661865234,23.50351333618164,,15.235380172729492,50.85280227661133,,24.13597297668457,28.03456687927246,32.17084503173828,17.424999237060547,20.599225997924805,,15.300000190734863,,22.86944580078125,,117.01319885253906,55.95892333984375,78.2907485961914,,,44.959014892578125,21.638235092163086,86.37000274658203,24.294830322265625,16.44368553161621,68.9045181274414,66.39181518554688,8.426020622253418,11.117446899414062,,42.278228759765625,12.141414642333984,29.989999771118164,83.68777465820312,,37.70000076293945,,36.037879943847656,27.593765258789062,,,,97.31050872802734,60.040000915527344,,33.459999084472656,144.85256958007812,,,,115.4000015258789,66.22386932373047,47.57377243041992,17.940000534057617,14.497477531433105,101.26000213623047,38.27000045776367,12.765748023986816,38.582298278808594,,,19.751628875732422,54.32585525512695,9.0523099899292,28.915328979492188,52.297027587890625,25.997798919677734,13.628127098083496,4.475866317749023,,76.85841369628906,22.453624725341797,36.380001068115234,,40.5572395324707,,60.742740631103516,,,25.155498504638672,18.279111862182617,13.029936790466309,11.931853294372559,41.88856506347656,31.16997718811035,72.83123779296875,,45.88999938964844,10.030033111572266,,,7.566959857940674,,32.180580139160156,90.93659973144531,84.93000030517578,,74.18566131591797,,43.796119689941406,15.493453025817871,33.5440673828125,31.031627655029297,9.419523239135742,25.894664764404297,8.778221130371094,50.2112922668457,19.09000015258789,66.83000183105469,24.77338409423828,35.47283935546875,,15.275721549987793,116.93147277832031,,89.50997161865234,25.487056732177734,,10.102791786193848,,45.169002532958984,67.44265747070312,,56.19096374511719,27.703317642211914,69.55740356445312,,61.04631805419922,38.67399978637695,13.252453804016113,24.587566375732422,,23.92869758605957,,35.167728424072266,58.11149597167969,11.595088958740234,,64.56143188476562,,,6.294332981109619,,57.37126922607422,32.631614685058594,22.785484313964844,,,,,19.862499237060547,,20.904064178466797,175.60189819335938,29.15911102294922,,67.26000213623047,62.94369888305664,64.7398452758789,,,71.1986083984375,36.77000045776367,58.290000915527344,28.83126449584961,,,15.520524978637695,44.986610412597656,30.73452377319336,,,,10.89574146270752,84.19878387451172,38.39630889892578,8.598516464233398,42.155555725097656,5.942157745361328,,,,8.367463111877441,16.928482055664062,,0.5979369282722473,3156.0,24.37657356262207,,48.064510345458984,9.493701934814453,55.12661361694336,47.11013412475586,,,22.247520446777344,2.1821985244750977,132.48223876953125,28.163389205932617,,62.60757827758789,,,63.886783599853516,75.81999969482422,63.63999938964844,11.090517044067383,,,10.094634056091309,7.522750377655029,47.00267028808594,36.992889404296875,,32.830848693847656,31.88141632080078,,60.120975494384766,,17.995758056640625,16.722551345825195,106.20999908447266,44.02529525756836,,76.52999877929688,28.001741409301758,80.93000030517578,51.09890365600586,30.048297882080078,21.952159881591797,9.745397567749023,87.75,32.84698486328125,32.297142028808594,,,8.179363250732422,46.97969436645508,238.50697326660156,33.96007537841797,22.256168365478516,60.96736526489258,,,39.08427429199219,,31.583606719970703,,,22.140230178833008,45.28221130371094,39.18033218383789,8.929646492004395,21.128000259399414,,20.224132537841797,98.52519989013672,37.369998931884766,20.38994789123535,19.152406692504883,41.85713195800781,21.29701805114746,,,,28.713945388793945,44.57395553588867,54.46678161621094,59.10688018798828,,12.613504409790039,41.18474578857422,37.12700653076172,27.345590591430664,23.93286895751953,,394.1684875488281,10.31562328338623,14.281879425048828,,43.63041305541992,,,74.35027313232422,23.617618560791016,,,,3.6700000762939453,29.27294158935547
477,2013-10-01,34.49614715576172,18.898366928100586,17.081815719604492,18.562578201293945,,17.49226188659668,15.321041107177734,24.56370735168457,17.752199172973633,31.76990509033203,54.57105255126953,,,28.662694931030273,,,6.368873596191406,18.299999237060547,18.34000015258789,62.150028228759766,13.902056694030762,,0.800000011920929,52.43000030517578,39.29811096191406,29.039459228515625,,53.16902160644531,199.54478454589844,,26.729267120361328,32.35004806518555,10.129833221435547,25.846702575683594,16.458057403564453,55.032142639160156,88.56597137451172,,9.082770347595215,,15.039999961853027,502.8255310058594,20.798969268798828,40.547542572021484,,-0.31911972165107727,45.705726623535156,35.77180099487305,14.66102123260498,52.41999816894531,,25.892513275146484,55.94283676147461,,36.09306716918945,49.2599983215332,42.69498062133789,,,,,15.411459922790527,,43.17397689819336,179.27194213867188,91.764892578125,14.684601783752441,48.88591384887695,2.5199999809265137,,63.33839416503906,,320.95001220703125,14.300000190734863,,76.39703369140625,67.24315643310547,73.89933013916016,,80.06673431396484,15.861799240112305,,44.77915573120117,,4.221744060516357,,8.26172161102295,49.9427375793457,51.099998474121094,,49.349998474121094,38.974361419677734,,92.61809539794922,,,,21.169057846069336,15.939864158630371,34.46184158325195,,36.88405990600586,34.76301956176758,15.758869171142578,,,67.0973129272461,34.91828155517578,,,17.800111770629883,425.1099853515625,,100.27214813232422,,,12.055621147155762,5.215752124786377,20.148040771484375,13.945806503295898,14.568412780761719,11.090330123901367,16.2264461517334,31.323942184448242,67.49949645996094,,,,,30.066083908081055,36.33258056640625,28.71636962890625,49.56631088256836,,86.7094955444336,,34.25,20.110000610351562,36.02000045776367,8.05115032196045,,21.270566940307617,,40.788578033447266,158.63999938964844,244.9199981689453,119.12999725341797,66.22103881835938,25.566837310791016,1038.27001953125,28.600454330444336,219.2342071533203,21.16173553466797,14.741565704345703,,10.698882102966309,48.418060302734375,,37.139896392822266,25.087291717529297,4.940279006958008,,24.916793823242188,,,,,114.13999938964844,,20.224185943603516,,11.760000228881836,32.288665771484375,13.64245319366455,78.6183853149414,,,13.180000305175781,44.8775749206543,21.91376304626465,15.316431045532227,,80.41561126708984,,41.621456146240234,,17.538156509399414,18.792421340942383,41.200077056884766,40.05601501464844,,,11.600874900817871,,,68.54039764404297,64.2657241821289,74.42776489257812,,,,,54.60334396362305,24.712663650512695,41.914493560791016,,45.21171569824219,15.63397216796875,14.205073356628418,,54.528648376464844,52.208641052246094,32.52185821533203,,,55.4891357421875,14.912341117858887,,14.915826797485352,68.83779907226562,23.200000762939453,,57.310001373291016,,48.854915618896484,135.47000122070312,76.63882446289062,,,49.493019104003906,143.88809204101562,,18.593780517578125,,54.61721420288086,65.66963195800781,31.170949935913086,19.455974578857422,,52.63617706298828,425.6700134277344,105.28888702392578,,,11.763155937194824,9.791379928588867,45.71501159667969,11.114218711853027,12.75,60.01752471923828,,62.61000061035156,14.424582481384277,53.91446304321289,96.03150177001953,,22.53850555419922,,,14.699734687805176,52.25469207763672,52.630001068115234,45.02000045776367,,,,18.198192596435547,63.26625061035156,7.608714580535889,,,,,,39.497901916503906,,54.148807525634766,,9.069999694824219,,,,19.237844467163086,89.44999694824219,46.96533203125,84.25333404541016,45.001651763916016,,21.313159942626953,,,,44.75224685668945,21.56612777709961,12.069490432739258,25.618471145629883,41.31886672973633,22.503042221069336,38.20576858520508,,54.08455276489258,,69.1518325805664,67.2300033569336,100.62413787841797,,42.86666488647461,53.68100357055664,,52.1725959777832,50.41268539428711,24.81999969482422,58.936485290527344,42.529380798339844,38.54499816894531,45.68000030517578,,38.79469299316406,,,,,51.27894973754883,,32.518672943115234,,,25.955211639404297,32.31587219238281,116.1500015258789,20.38331413269043,42.265377044677734,11.261378288269043,46.891048431396484,,57.77000045776367,6.1807050704956055,,47.03383255004883,,31.973560333251953,28.170000076293945,26.320823669433594,4.194322109222412,14.128670692443848,,22.735748291015625,4.027856826782227,37.33000183105469,,40.38999938964844,35.30027389526367,50.206756591796875,54.41586685180664,26.43050193786621,77.94111633300781,32.514163970947266,34.42924118041992,64.1349105834961,76.07669830322266,,31.53524398803711,50.05496597290039,27.80280876159668,9.95046615600586,,74.63587188720703,28.030000686645508,17.67403793334961,35.154319763183594,,35.62234878540039,46.82375717163086,11.176572799682617,31.753482818603516,62.630001068115234,117.35556030273438,,8.756096839904785,,,32.04832458496094,,44.492767333984375,4.867433071136475,,40.939998626708984,,41.61894226074219,11.885000228881836,27.929441452026367,14.033079147338867,49.69965362548828,,34.9754753112793,12.238025665283203,40.442020416259766,13.746625900268555,20.694814682006836,50.41999816894531,37.93000030517578,5.069817066192627,29.19597625732422,,100.6681137084961,,8.579137802124023,105.86703491210938,25.67621421813965,37.0639762878418,553.5999755859375,,31.2236328125,,41.76280975341797,14.45395565032959,27.62488555908203,,9.199999809265137,,18.111833572387695,63.66843795776367,27.62726593017578,53.78927230834961,,12.304744720458984,,,9.420000076293945,,,,37.086421966552734,1.5259430408477783,78.68265533447266,8.71834945678711,20.850000381469727,,,41.44406509399414,,,72.57539367675781,,181.16366577148438,25.968942642211914,21.52957534790039,51.72983932495117,35.59807586669922,4.178046226501465,124.58999633789062,7.860084056854248,11.958939552307129,27.754610061645508,4.173999786376953,36.68098831176758,17.5,11.120484352111816,15.970429420471191,441.8438720703125,443.9439392089844,7.47905158996582,24.974937438964844,,,138.42788696289062,32.477230072021484,,224.90426635742188,18.758573532104492,7.245602607727051,,41.71118927001953,11.029999732971191,38.22391128540039,7.157314300537109,6.406836986541748,12.468790054321289,42.917293548583984,,,21.161832809448242,63.49110412597656,,27.185157775878906,44.72999954223633,,26.15424156188965,60.17361068725586,,25.610000610351562,30.100881576538086,20.84000015258789,66.68950653076172,,,9.083316802978516,17.824337005615234,,34.570377349853516,76.25666046142578,6.705641269683838,,40.189998626708984,16.879871368408203,37.522056579589844,,5.768556594848633,,28.803478240966797,20.5,,122.73552703857422,2390.9892578125,32.92314529418945,,41.11000061035156,,68.73999786376953,24.32732582092285,51.369998931884766,46.61684799194336,40.97391128540039,59.17942810058594,69.15576171875,95.79927825927734,3.809999942779541,111.91830444335938,47.08594512939453,45.432918548583984,31.84613037109375,81.19000244140625,9.550000190734863,40.0,,4.580763816833496,18.380348205566406,61.37083435058594,37.88999938964844,29.812414169311523,,,44.66999816894531,,14.254596710205078,8.723867416381836,,41.377777099609375,,,63.30754852294922,,22.10619354248047,71.52250671386719,71.9914321899414,97.32058715820312,47.10462188720703,36.6201286315918,96.47693634033203,109.57860565185547,19.699573516845703,25.18072509765625,,,71.70999908447266,46.84046936035156,69.51830291748047,77.18547058105469,16.814512252807617,40.89703369140625,42.7847785949707,44.53030776977539,8.921548843383789,5.901983261108398,10.390000343322754,8.8408784866333,,,13.041617393493652,15.224095344543457,,39.889610290527344,,69.05704498291016,24.05887794494629,,48.79999923706055,,15.687198638916016,29.13936424255371,,17.102689743041992,,38.15251922607422,,,67.38314819335938,94.31339263916016,44.986080169677734,23.954439163208008,,38.19499969482422,9.992829322814941,11.776361465454102,65.0867919921875,33.553810119628906,,,7.948457717895508,,,98.94999694824219,50.62427520751953,101.85795593261719,,33.301326751708984,108.69000244140625,,40.91842269897461,,,,,,99.75643920898438,34.98569869995117,26.37244415283203,,34.104278564453125,,19.422313690185547,,,41.68899917602539,32.5,45.75560760498047,29.68489646911621,4.510000228881836,36.98931121826172,49.86912536621094,73.86000061035156,,30.51604652404785,49.43296432495117,,43.65435028076172,19.110000610351562,31.26312255859375,64.26679992675781,45.287654876708984,34.85927963256836,61.471412658691406,24.405073165893555,16.738468170166016,27.290000915527344,34.581382751464844,71.53549194335938,,75.4520034790039,14.376777648925781,122.58488464355469,64.4952392578125,19.33561134338379,,26.587215423583984,,44.759666442871094,22.031641006469727,208.1475372314453,31.762468338012695,,17.229999542236328,34.354156494140625,17.50116539001465,,,,27.622053146362305,36.70658874511719,93.97933197021484,34.0417594909668,,42.63425064086914,17.53333282470703,22.12584114074707,37.78774642944336,24.315898895263672,19.804777145385742,7.411299228668213,5.527647018432617,35.6180419921875,30.35898208618164,10.074135780334473,,22.426362991333008,10.726713180541992,28.684646606445312,55.19971466064453,,90.18934631347656,17.08641815185547,242.52999877929688,49.615543365478516,48.84172058105469,17.54271697998047,13.807343482971191,7.237905025482178,,,,,,,40.290000915527344,3.6933231353759766,,68.69888305664062,16.046815872192383,,,46.37428665161133,27.899999618530273,42.401756286621094,27.079999923706055,,39.88601303100586,33.028499603271484,,4.6101274490356445,103.0,83.10237884521484,154.66717529296875,5.249166965484619,63.33353042602539,43.89697265625,,64.87776947021484,,55.3144645690918,35.44207763671875,12.46900749206543,,,,,16.420005798339844,38.58790969848633,63.599998474121094,3.653972625732422,28.065690994262695,51.78368377685547,21.577722549438477,31.245895385742188,14.794841766357422,14.55560302734375,36.51986312866211,26.646568298339844,,19.828672409057617,46.87435531616211,,30.629823684692383,16.51162338256836,,16.455341339111328,29.520204544067383,27.44358253479004,,17.34275245666504,48.731666564941406,24.399999618530273,7.360000133514404,13.541300773620605,,29.408817291259766,8.9466552734375,5.219554901123047,127.5999984741211,,66.39391326904297,28.658859252929688,8.980769157409668,,,45.060001373291016,30.951120376586914,19.549095153808594,30.889822006225586,42.1125602722168,,,18.637889862060547,31.373720169067383,11.700798034667969,,,22.001758575439453,19.428207397460938,11.823596954345703,63.665138244628906,7.992298603057861,20.13582992553711,32.78806686401367,11.720048904418945,59.24205017089844,20.24721908569336,93.80908203125,44.118492126464844,,108.25688171386719,,45.65436935424805,36.568992614746094,29.812124252319336,,,0.7099999785423279,57.07721710205078,62.855342864990234,37.730003356933594,37.18000030517578,,25.236955642700195,73.12225341796875,18.911287307739258,28.849044799804688,61.02000045776367,113.40357208251953,23.855907440185547,77.19000244140625,21.563140869140625,30.04936408996582,,56.4963493347168,122.80512237548828,14.743691444396973,43.12889099121094,19.061954498291016,,,,,,26.134275436401367,53.04597473144531,,,74.04679107666016,13.083511352539062,,98.80000305175781,,28.760000228881836,,16.867374420166016,,11.813291549682617,32.28279113769531,33.3645133972168,,,,,36.499752044677734,316.6300048828125,,,7.45791482925415,57.93888473510742,,10.759577751159668,25.50124740600586,33.37923812866211,,30.319700241088867,,142.3625030517578,,46.899993896484375,23.28586769104004,8.739999771118164,90.48479461669922,,63.57823944091797,,34.395782470703125,30.48587989807129,5.272111415863037,,717.25,57.97098159790039,,,55.18547821044922,,47.49462890625,,30.525959014892578,64.54550170898438,,13.805333137512207,65.32013702392578,33.729705810546875,,21.609914779663086,,19.493267059326172,33.79240417480469,23.65751075744629,,15.39351749420166,51.26588821411133,,24.393396377563477,28.38828468322754,32.55207443237305,17.75,20.887996673583984,,15.239999771118164,,22.911928176879883,,119.50201416015625,56.67768096923828,78.27041625976562,,,46.29461669921875,21.81487464904785,88.7300033569336,24.38829803466797,16.429534912109375,69.44259643554688,67.40818786621094,8.419254302978516,11.157028198242188,,42.639320373535156,12.239230155944824,30.280000686645508,84.7391128540039,,37.84000015258789,,36.4222412109375,27.660768508911133,,,,98.17051696777344,61.5,,34.16999816894531,145.99925231933594,,,,116.98999786376953,66.03044128417969,48.34135437011719,17.950000762939453,14.418785095214844,104.08999633789062,38.16999816894531,12.841879844665527,39.29180145263672,,,19.751628875732422,55.11079025268555,9.188264846801758,29.536449432373047,52.743492126464844,26.14312171936035,14.379215240478516,4.557474136352539,,78.37742614746094,23.10445785522461,36.279998779296875,,41.141597747802734,,61.07524871826172,,,25.20291519165039,18.224594116210938,13.122404098510742,11.956319808959961,42.565399169921875,31.27702522277832,73.19893646240234,,46.18000030517578,10.093032836914062,,,7.590274333953857,,32.250972747802734,92.62813568115234,85.83000183105469,,75.83504486083984,,44.04140853881836,15.502829551696777,33.464168548583984,31.354877471923828,9.570566177368164,26.109495162963867,8.805395126342773,50.15636444091797,19.229999542236328,67.06999969482422,24.944719314575195,35.80760955810547,,15.28231143951416,116.28302001953125,,90.18993377685547,25.948318481445312,,10.11839485168457,,46.264808654785156,69.8081283569336,,56.331581115722656,27.602436065673828,69.46714782714844,,62.046051025390625,38.599998474121094,13.611897468566895,24.778844833374023,,24.42620086669922,,35.295223236083984,59.240291595458984,11.602089881896973,,64.4269027709961,,,6.359157085418701,,58.12971878051758,32.7207145690918,22.603548049926758,,,,,20.672500610351562,,21.308002471923828,178.82537841796875,28.970157623291016,,68.1500015258789,63.796348571777344,65.29830169677734,,,71.5336685180664,36.5099983215332,59.31999969482422,28.9337215423584,,,15.72765064239502,45.48566818237305,30.990703582763672,,,,11.13636589050293,84.70237731933594,38.355804443359375,8.598516464233398,42.43401336669922,5.931082725524902,,,,8.469852447509766,17.087923049926758,,0.6062742471694946,3048.800048828125,24.155298233032227,,48.88088607788086,9.493701934814453,55.9034309387207,47.793907165527344,,,22.361352920532227,2.1821985244750977,133.49737548828125,28.732248306274414,,62.822364807128906,,,64.08348846435547,77.0199966430664,64.0199966430664,11.271199226379395,,,10.224884986877441,7.551661968231201,48.233150482177734,38.23341751098633,,33.48533630371094,32.100013732910156,,60.95293045043945,,18.385520935058594,16.76952362060547,105.69999694824219,46.021976470947266,,78.20999908447266,28.384056091308594,82.68000030517578,51.614742279052734,30.130151748657227,21.84001350402832,10.442696571350098,87.52999877929688,32.72285461425781,32.43001174926758,,,8.235772132873535,48.29939651489258,246.15834045410156,34.240047454833984,22.494890213012695,60.662357330322266,,,39.60379409790039,,32.03470230102539,,,22.278453826904297,45.46752166748047,39.45643997192383,8.920698165893555,21.34215545654297,,20.2977294921875,100.34424591064453,38.04999923706055,20.74604034423828,19.543087005615234,42.72240447998047,21.43585968017578,,,,28.798471450805664,45.137840270996094,54.906978607177734,59.07942199707031,,13.038416862487793,41.383968353271484,37.538936614990234,27.660404205322266,24.242597579956055,,394.2743225097656,10.374361991882324,14.059752464294434,,43.74653625488281,,,74.59467315673828,24.08272933959961,,,,3.8399999141693115,29.89377212524414
478,2013-10-02,34.27680969238281,18.55139923095703,17.297815322875977,18.7039852142334,,16.80211067199707,15.371268272399902,24.571632385253906,17.669843673706055,31.873952865600586,54.32649612426758,,,28.7645263671875,,,6.362914085388184,18.373332977294922,18.39666748046875,61.889060974121094,13.889276504516602,,0.800000011920929,51.52000045776367,39.03951644897461,29.29952049255371,,53.06585693359375,199.14450073242188,,26.782920837402344,32.46842575073242,10.107123374938965,25.761119842529297,16.368494033813477,55.3853874206543,88.68193817138672,,9.146346092224121,,15.010000228881836,504.0237121582031,20.798969268798828,40.64663314819336,,-0.31708717346191406,45.56279373168945,35.78795623779297,14.480798721313477,52.220001220703125,,26.047828674316406,56.013126373291016,,36.1004638671875,48.869998931884766,43.082130432128906,,,,,15.446747779846191,,42.937747955322266,180.08590698242188,90.5475082397461,14.501270294189453,48.91345977783203,2.5399999618530273,,63.278541564941406,,320.510009765625,14.010000228881836,,76.83175659179688,67.22490692138672,73.5574722290039,,80.10411071777344,16.282960891723633,,44.30722427368164,,4.221744060516357,,8.228463172912598,49.9814453125,50.0,,48.86000061035156,38.31178665161133,,92.38863372802734,,,,21.092357635498047,15.836116790771484,34.45389938354492,,36.58081817626953,34.846920013427734,15.611462593078613,,,66.10460662841797,35.24372100830078,,,17.868680953979492,423.0,,100.3487777709961,,,12.194391250610352,5.075355052947998,19.9630126953125,13.813828468322754,14.661210060119629,10.694242477416992,16.330163955688477,30.516719818115234,67.70764923095703,,,,,29.836322784423828,36.63595199584961,28.501867294311523,49.08620071411133,,86.4775390625,,34.88999938964844,20.0,35.7400016784668,8.088279724121094,,21.239898681640625,,41.05887222290039,159.94000244140625,246.22999572753906,118.76000213623047,66.33246612548828,25.325725555419922,1067.3800048828125,28.583171844482422,220.143310546875,21.19435691833496,14.735692024230957,,10.730592727661133,48.25193786621094,,37.171566009521484,25.49688148498535,4.940279006958008,,25.07159423828125,,,,,114.41000366210938,,20.565319061279297,,11.75,32.13646697998047,13.604589462280273,78.37142181396484,,,13.109999656677246,45.2178840637207,22.25139617919922,15.54329776763916,,80.28124237060547,,41.71565628051758,,17.59795570373535,18.86016845703125,41.30097961425781,40.07018280029297,,,11.600874900817871,,,67.58212280273438,64.5035629272461,74.51485443115234,,,,,54.1794319152832,24.66811180114746,41.97403335571289,,45.321781158447266,15.359856605529785,14.47403335571289,,54.884273529052734,52.02482986450195,32.97352981567383,,,55.0021858215332,14.976195335388184,,14.754934310913086,68.68482208251953,23.010000228881836,,57.34000015258789,,48.2509651184082,133.7899932861328,76.51199340820312,,,48.94940948486328,145.91200256347656,,19.16562271118164,,54.4260368347168,66.10138702392578,30.86465072631836,19.38772201538086,,52.0521125793457,427.1400146484375,106.80401611328125,,,11.823216438293457,9.613964080810547,45.68788528442383,11.097013473510742,12.8100004196167,59.81113052368164,,62.66999816894531,14.470446586608887,54.160789489746094,95.88121032714844,,22.60689353942871,,,14.884251594543457,51.5497932434082,53.150001525878906,45.0,,,,18.260841369628906,62.835872650146484,7.585437297821045,,,,,,39.74942398071289,,54.034297943115234,,9.09000015258789,,,,19.237844467163086,88.87000274658203,46.6061897277832,83.9130630493164,44.480464935302734,,21.2890682220459,,,,44.63053512573242,21.60175895690918,11.95803165435791,25.514930725097656,42.185359954833984,22.597970962524414,38.594703674316406,,54.02251052856445,,69.21908569335938,67.41000366210938,100.16560363769531,,42.423179626464844,53.7924919128418,,52.52516555786133,50.165950775146484,24.3700008392334,58.9819450378418,42.16658020019531,38.119998931884766,47.97999954223633,,38.89450454711914,,,,,51.02442169189453,,32.68703079223633,,,25.745267868041992,32.115875244140625,116.16000366210938,20.330955505371094,42.38682174682617,11.261378288269043,46.877105712890625,,57.939998626708984,6.184737205505371,,46.78500747680664,,32.09602737426758,28.729999542236328,25.523826599121094,4.194322109222412,14.393815040588379,,22.597639083862305,4.021543502807617,37.09000015258789,,40.209999084472656,35.4361457824707,50.191104888916016,53.96141815185547,26.216527938842773,77.70333862304688,32.31680679321289,34.46659851074219,64.05306243896484,75.90177917480469,,31.76922035217285,49.56266784667969,27.850154876708984,9.8140230178833,,74.72695922851562,27.799999237060547,17.602487564086914,35.161624908447266,,35.47148895263672,45.83322525024414,11.14370059967041,31.83024787902832,62.40999984741211,118.41089630126953,,8.684738159179688,,,32.17374801635742,,44.73731231689453,4.881621837615967,,40.43000030517578,,40.136070251464844,11.971667289733887,28.091323852539062,14.066217422485352,50.26378631591797,,34.72121810913086,12.252264976501465,40.2557487487793,13.547903060913086,20.755258560180664,50.279998779296875,37.900001525878906,5.062817573547363,29.719236373901367,,100.92218780517578,,8.384359359741211,105.88540649414062,25.77355194091797,36.92274856567383,571.4000244140625,,31.295896530151367,,41.91426467895508,14.287725448608398,27.52741050720215,,9.25,,18.090702056884766,64.79258728027344,27.53736114501953,53.26387405395508,,12.263033866882324,,,9.609999656677246,,,,36.890350341796875,1.532576560974121,78.78926086425781,8.634140014648438,21.049999237060547,,,40.938987731933594,,,71.77973937988281,,182.36294555664062,25.89175796508789,21.566757202148438,51.40033721923828,35.620330810546875,4.130568981170654,127.05999755859375,7.999523162841797,11.788558006286621,27.777801513671875,4.291999816894531,36.043495178222656,17.25,11.017035484313965,16.307018280029297,442.3370056152344,444.439453125,7.306126117706299,27.827104568481445,,,138.14064025878906,32.25883102416992,,224.90426635742188,18.666208267211914,7.226333141326904,,42.13174057006836,11.020000457763672,37.999149322509766,7.125922203063965,6.406836986541748,12.291224479675293,43.62937545776367,,,20.71776008605957,63.541072845458984,,26.513526916503906,44.540000915527344,,25.961997985839844,59.60445785522461,,25.440000534057617,30.148141860961914,21.0,66.38501739501953,,,9.092652320861816,17.740272521972656,,34.51345443725586,75.79535675048828,6.652738094329834,,39.9900016784668,16.960134506225586,37.702728271484375,,5.78330135345459,,28.515438079833984,20.514999389648438,,121.80043029785156,2389.024658203125,32.95537185668945,,40.88999938964844,,68.31999969482422,24.374027252197266,51.38999938964844,46.57667541503906,41.08967208862305,58.679664611816406,68.73725891113281,96.03915405273438,4.039999961853027,111.7581558227539,46.97833251953125,45.18088150024414,32.03471374511719,80.70999908447266,9.5,40.380001068115234,,4.600520610809326,18.428653717041016,61.37083435058594,37.11000061035156,29.364702224731445,,,44.040000915527344,,14.048545837402344,8.782350540161133,,41.06666564941406,,,62.586727142333984,,22.202241897583008,71.52250671386719,71.87283325195312,96.92353820800781,47.30134201049805,36.7050666809082,96.30786895751953,109.10077667236328,19.681583404541016,25.044424057006836,,,71.15017700195312,46.714500427246094,69.37522888183594,77.26318359375,16.839548110961914,41.3014030456543,43.43476104736328,44.63642501831055,9.083307266235352,5.838293075561523,10.420000076293945,8.7565336227417,,,13.048083305358887,15.267428398132324,,39.86344528198242,,68.9692611694336,23.892261505126953,,48.849998474121094,,15.528363227844238,28.740087509155273,,17.073244094848633,,38.31293869018555,,,66.1374740600586,90.76593780517578,44.88115692138672,23.69120216369629,,38.1349983215332,9.961045265197754,11.792072296142578,65.42079162597656,33.9107780456543,,,7.9106292724609375,,,99.83000183105469,49.912811279296875,102.36373138427734,,32.6081657409668,106.23999786376953,,40.813453674316406,,,,,,97.863037109375,34.70680618286133,25.987977981567383,,34.283199310302734,,19.3642635345459,,,41.87933349609375,32.41999816894531,45.55164337158203,29.486536026000977,4.460000038146973,36.717185974121094,49.710044860839844,74.45999908447266,,30.111106872558594,49.167236328125,,43.61310958862305,19.079999923706055,31.644567489624023,64.12643432617188,46.33477020263672,34.94503402709961,62.959651947021484,24.252758026123047,16.675600051879883,27.15999984741211,34.663116455078125,71.53549194335938,,74.78486633300781,14.230511665344238,121.68077087402344,64.27796936035156,19.483407974243164,,26.41485023498535,,44.99505615234375,21.68217658996582,207.73023986816406,31.541481018066406,,17.260000228881836,34.259681701660156,17.549720764160156,,,,27.583740234375,36.7992057800293,93.64936065673828,33.82289123535156,,42.278743743896484,17.406667709350586,22.151342391967773,39.17074966430664,24.713031768798828,19.76677703857422,7.339980125427246,5.565930366516113,35.3476676940918,29.977760314941406,10.083072662353516,,22.409839630126953,10.686567306518555,28.975078582763672,54.81084060668945,,89.55445098876953,17.08641815185547,241.3000030517578,49.64293670654297,49.09468078613281,17.592525482177734,13.835451126098633,7.175814151763916,,,,,,,40.150001525878906,3.685561180114746,,68.57048797607422,16.11495590209961,,,47.24714279174805,27.8799991607666,43.32009506225586,27.079999923706055,,39.28226852416992,32.78678894042969,,4.617986679077148,107.19999694824219,82.27256774902344,152.09434509277344,5.257096767425537,63.80772018432617,43.45363235473633,,65.11827850341797,,54.87842559814453,35.269203186035156,12.467290878295898,,,,,16.246980667114258,38.48546600341797,64.80000305175781,3.651622772216797,27.89390754699707,51.270713806152344,21.577722549438477,31.119510650634766,14.976484298706055,14.766022682189941,36.46201705932617,26.58101463317871,,19.73021125793457,46.42398452758789,,30.786865234375,16.497385025024414,,16.326534271240234,29.755422592163086,27.433332443237305,,17.193370819091797,48.43265151977539,24.110000610351562,7.320000171661377,13.52418327331543,,29.56684112548828,8.795902252197266,5.198394298553467,127.11000061035156,,66.68934631347656,28.599546432495117,9.076774597167969,,,46.529998779296875,30.920143127441406,19.638172149658203,30.68243980407715,42.097442626953125,,,18.631067276000977,31.093870162963867,11.680974006652832,,,21.71880340576172,19.120681762695312,11.67007064819336,63.457767486572266,7.9491682052612305,20.219472885131836,32.79569625854492,11.662840843200684,59.0631103515625,20.195398330688477,93.3715591430664,44.118492126464844,,106.46723937988281,,44.85452651977539,36.482269287109375,30.1860408782959,,,0.699999988079071,57.30585479736328,63.17526626586914,37.895843505859375,37.560001373291016,,25.087841033935547,73.04773712158203,18.935962677001953,28.758270263671875,59.59000015258789,113.32205200195312,23.569040298461914,79.66999816894531,21.563140869140625,30.29770851135254,,56.64103317260742,123.52950286865234,14.51070499420166,44.08234405517578,18.223451614379883,,,,,,26.143407821655273,53.19532012939453,,,74.01889038085938,13.330574989318848,,100.19999694824219,,28.850000381469727,,16.76019859313965,,11.780570983886719,31.95973014831543,33.3645133972168,,,,,36.2781867980957,313.6700134277344,,,7.402379512786865,58.59016418457031,,9.516878128051758,25.301692962646484,33.37070083618164,,30.669641494750977,,141.56838989257812,,46.7067985534668,23.07631492614746,8.539999961853027,89.64662170410156,,62.46503829956055,,34.52172088623047,30.63507843017578,5.303744792938232,,716.25,57.95332336425781,,,53.952049255371094,,47.59930419921875,,30.062469482421875,64.56383514404297,,13.920303344726562,66.12480926513672,33.74283218383789,,21.389888763427734,,19.411212921142578,33.5252685546875,23.679515838623047,,15.263093948364258,51.074100494384766,,24.073833465576172,28.306657791137695,32.845314025878906,18.614999771118164,20.887996673583984,,15.010000228881836,,22.897058486938477,,116.97415161132812,56.72990798950195,78.2796630859375,,,46.55203628540039,21.691234588623047,87.61000061035156,24.02880096435547,16.450763702392578,70.06645202636719,67.3558578491211,8.39556884765625,11.059240341186523,,42.75456619262695,12.220890045166016,30.1200008392334,84.44475555419922,,37.63999938964844,,36.05923843383789,27.69428062438965,,,,99.51634216308594,61.459999084472656,,33.79999923706055,145.86134338378906,,,,115.62999725341797,66.23936462402344,47.910118103027344,17.579999923706055,14.618538856506348,103.5,38.43000030517578,12.556363105773926,39.24689483642578,,,20.412336349487305,54.48284912109375,9.180712699890137,30.36240577697754,53.08058166503906,25.896074295043945,14.352065086364746,4.52817964553833,,77.48637390136719,22.770004272460938,36.060001373291016,,40.726627349853516,,60.8775634765625,,,25.250757217407227,18.224599838256836,13.076175689697266,11.847977638244629,41.93870162963867,31.228370666503906,73.08281707763672,,45.43000030517578,10.283934593200684,,,7.580948352813721,,32.18238830566406,93.24444580078125,85.36000061035156,,74.65824127197266,,44.02448654174805,15.258986473083496,33.39314270019531,31.77971649169922,9.611761093139648,25.9483699798584,8.818986892700195,49.95231628417969,19.309999465942383,67.58999633789062,24.913978576660156,35.54918670654297,,15.28231143951416,116.59355163574219,,89.8499526977539,26.115156173706055,,10.126198768615723,,46.252418518066406,70.83969116210938,,56.23002243041992,27.564611434936523,69.31946563720703,,62.4641227722168,36.189998626708984,13.650965690612793,24.657123565673828,,24.184053421020508,,35.44702911376953,59.031253814697266,11.497063636779785,,64.81559753417969,,,6.34619140625,,57.85075378417969,32.60731887817383,22.56888771057129,,,,,20.600000381469727,,20.932912826538086,183.2886199951172,28.682950973510742,,67.30999755859375,63.787532806396484,65.069091796875,,,71.12849426269531,36.91999816894531,60.40999984741211,28.681516647338867,,,15.934778213500977,45.156097412109375,30.98338508605957,,,,11.143884658813477,84.45057678222656,37.76939392089844,8.598516464233398,42.44175720214844,5.923701763153076,,,,8.566553115844727,17.05326271057129,,0.6073163151741028,3145.60009765625,24.540748596191406,,49.799312591552734,9.501016616821289,56.17599868774414,47.865142822265625,,,22.65857696533203,2.207209587097168,133.32534790039062,29.15648078918457,,62.83004379272461,,,63.3065299987793,76.73999786376953,64.41999816894531,11.305614471435547,,,10.18301773071289,7.563223361968994,48.51593780517578,38.272186279296875,,33.59169006347656,31.963388442993164,,60.65650177001953,,18.204898834228516,16.810623168945312,105.6500015258789,46.25929260253906,,78.4000015258789,28.482730865478516,82.62999725341797,52.017730712890625,30.219432830810547,21.69245147705078,10.207463264465332,86.61000061035156,33.05705261230469,32.250240325927734,,,8.228723526000977,48.53281021118164,245.2816162109375,33.9435920715332,22.390830993652344,60.769493103027344,,,40.11122512817383,,32.11968231201172,,,22.224369049072266,45.43529510498047,39.04703140258789,8.920698165893555,21.523374557495117,,20.265024185180664,100.32149505615234,38.7599983215332,20.703311920166016,20.119796752929688,42.725650787353516,21.412721633911133,,,,28.82921028137207,45.03211212158203,54.889007568359375,59.134395599365234,,12.817229270935059,41.6021842956543,37.538936614990234,27.574548721313477,24.07517433166504,,395.6791687011719,10.35176944732666,14.049341201782227,,43.20872497558594,,,75.1468505859375,23.505640029907227,,,,3.819999933242798,30.1007137298584
479,2013-10-03,33.937828063964844,18.18129539489746,17.21681785583496,19.30734634399414,,16.526050567626953,15.17817211151123,25.17383575439453,17.497636795043945,31.91558074951172,53.64522933959961,,,28.246925354003906,,,6.3271660804748535,18.18666648864746,18.196666717529297,61.577537536621094,13.793402671813965,,0.7900000214576721,50.880001068115234,38.63909912109375,28.960662841796875,,52.38800048828125,197.78541564941406,,26.46863555908203,32.06147003173828,10.031415939331055,25.638851165771484,16.30878448486328,55.648040771484375,88.74817657470703,,9.1582612991333,,14.619999885559082,497.633544921875,20.65360450744629,40.34107971191406,,-0.3120056688785553,45.53757858276367,35.39209747314453,14.165411949157715,51.15999984741211,,25.536197662353516,56.171226501464844,,35.43536376953125,47.869998931884766,42.829654693603516,,,,,15.287960052490234,,42.3613395690918,180.2216339111328,88.99382019042969,14.299612998962402,48.555233001708984,2.5299999713897705,,62.799625396728516,,314.760009765625,14.010000228881836,,76.72530364990234,66.39408111572266,73.18143463134766,,78.81089782714844,16.13528060913086,,43.79726028442383,,4.208037376403809,,8.171456336975098,49.12983322143555,49.400001525878906,,48.16999816894531,37.66221237182617,,92.28768157958984,,,,20.68329429626465,15.713497161865234,34.36659622192383,,36.34687805175781,34.19243240356445,15.711969375610352,,,65.60826110839844,34.85477066040039,,,17.779544830322266,418.260009765625,,98.13471221923828,,,12.142353057861328,5.054295539855957,19.983572006225586,13.72584342956543,14.483354568481445,10.820990562438965,16.18128204345703,30.788976669311523,67.13518524169922,,,,,29.860088348388672,36.600250244140625,28.23374366760254,48.12598419189453,,85.4894790649414,,34.310001373291016,19.8700008392334,35.33000183105469,8.026398658752441,,21.215370178222656,,40.5981559753418,157.0800018310547,233.83999633789062,117.77999877929688,66.41204071044922,24.876741409301758,1049.31005859375,28.09941291809082,219.10433959960938,20.91946792602539,14.524262428283691,,10.641804695129395,48.07135009765625,,36.878509521484375,25.226261138916016,4.940279006958008,,25.238300323486328,,,,,113.37000274658203,,20.692020416259766,,11.65999984741211,32.07744598388672,13.339569091796875,78.22803497314453,,,13.09000015258789,45.001319885253906,21.939729690551758,15.672059059143066,,79.63934326171875,,41.45016860961914,,17.691923141479492,18.72466278076172,41.52606964111328,39.92144775390625,,,11.588444709777832,,,66.17724609375,64.42684936523438,73.05825805664062,,,,,53.82361602783203,24.400787353515625,41.517581939697266,,44.89838409423828,15.369308471679688,14.48399543762207,,54.13351058959961,51.82169723510742,32.65135192871094,,,54.90793228149414,15.597299575805664,,14.485197067260742,68.73262023925781,22.389999389648438,,56.779998779296875,,47.140995025634766,131.5500030517578,76.19976806640625,,,48.77644729614258,144.501220703125,,18.790353775024414,,54.651527404785156,66.10936737060547,30.676170349121094,19.200031280517578,,52.02397155761719,426.5,104.51940155029297,,,11.780317306518555,9.68049430847168,45.62010192871094,10.847546577453613,12.899999618530273,59.14891815185547,,62.09000015258789,14.17996597290039,54.014522552490234,95.54716491699219,,22.42151641845703,,,14.687433242797852,50.75258255004883,52.0,45.0,,,,18.018085479736328,62.0916633605957,7.471961975097656,,,,,,39.640262603759766,,52.57617950439453,,8.90999984741211,,,,19.237844467163086,87.5,46.23072814941406,82.12129211425781,43.64480209350586,,21.066173553466797,,,,44.358482360839844,21.860092163085938,11.942107200622559,25.083494186401367,42.204830169677734,22.30866050720215,38.66451644897461,,54.229305267333984,,69.04248809814453,66.19999694824219,99.52523803710938,,42.05500793457031,53.653133392333984,,52.46640396118164,49.33867645263672,23.81999969482422,58.20012283325195,41.51251983642578,37.625,46.83000183105469,,37.65410614013672,,,,,50.0459098815918,,32.749061584472656,,,25.784143447875977,31.68829917907715,115.66999816894531,20.170610427856445,41.66459274291992,11.4456148147583,46.235809326171875,,57.66999816894531,6.128292083740234,,46.528167724609375,,31.844276428222656,28.3700008392334,24.98585319519043,4.175723552703857,14.38729190826416,,22.30516242980957,3.996290922164917,36.369998931884766,,40.22999954223633,35.30027389526367,49.86234664916992,53.6069450378418,26.123493194580078,79.40740203857422,31.62606430053711,34.249847412109375,63.17064666748047,75.85979461669922,,31.665225982666016,49.02418518066406,27.640453338623047,9.667838096618652,,74.48416900634766,27.65999984741211,17.39354133605957,35.030094146728516,,34.67128372192383,45.496028900146484,11.086174011230469,31.49251937866211,61.630001068115234,115.94059753417969,,8.742881774902344,,,31.695274353027344,,44.37398910522461,4.886354446411133,,39.720001220703125,,39.79007339477539,12.03166675567627,27.699386596679688,13.81055736541748,49.032108306884766,,34.175315856933594,12.06716251373291,40.82391357421875,13.423701286315918,20.545730590820312,49.18000030517578,37.5099983215332,5.009520530700684,29.275798797607422,,101.22161102294922,,8.317955017089844,104.29640197753906,25.53020668029785,36.760353088378906,567.2000122070312,,31.071029663085938,,41.04124069213867,14.248151779174805,27.202505111694336,,9.210000038146973,,17.942808151245117,63.6330451965332,27.528369903564453,52.927978515625,,12.19351577758789,,,9.670000076293945,,,,36.545284271240234,1.5259430408477783,78.05088806152344,8.728254318237305,20.530000686645508,,,40.98407745361328,,,70.5248031616211,,180.63897705078125,25.84545135498047,21.443796157836914,50.831966400146484,35.338401794433594,4.097331523895264,127.18000030517578,7.830726146697998,11.60195541381836,27.275419235229492,4.291999816894531,35.68535232543945,17.15999984741211,10.913586616516113,16.032432556152344,436.40924072265625,438.4834899902344,7.193722248077393,28.08819007873535,,,136.5560760498047,32.657081604003906,,224.1309356689453,18.447893142700195,7.235968112945557,,41.539546966552734,10.6899995803833,37.70216751098633,6.9815192222595215,6.376147270202637,12.322792053222656,44.20674514770508,,,20.419023513793945,63.17471694946289,,26.1577205657959,44.25,,25.778108596801758,59.21916961669922,,25.0,29.982757568359375,20.860000610351562,65.27111053466797,,,9.050622940063477,17.542741775512695,,34.39961624145508,74.98818969726562,6.617468357086182,,38.900001525878906,17.249094009399414,37.30335235595703,,5.778384208679199,,28.401975631713867,20.575000762939453,,121.07605743408203,2383.57275390625,33.65704345703125,,40.720001220703125,,66.63999938964844,24.26727294921875,50.630001068115234,46.29541778564453,40.9490966796875,58.00137710571289,68.44427490234375,95.55938720703125,4.5,110.82376098632812,46.62968063354492,44.67232894897461,31.66574478149414,78.83999633789062,9.5,40.81999969482422,,4.6240410804748535,18.19517707824707,60.798248291015625,35.83000183105469,28.877483367919922,,,43.25,,13.73682975769043,8.699499130249023,,40.10444259643555,,,62.06476593017578,,21.98269271850586,70.90470886230469,71.18869018554688,95.93090057373047,47.20662307739258,36.36534118652344,95.43571472167969,108.00728607177734,19.52865982055664,24.958328247070312,,,70.59925079345703,46.60654830932617,68.81096649169922,77.34089660644531,16.797821044921875,41.18246078491211,43.46535873413086,44.63642501831055,9.011760711669922,5.760007858276367,10.210000038146973,8.779537200927734,,,12.7312593460083,15.166319847106934,,39.51679992675781,,69.10096740722656,23.572362899780273,,48.040000915527344,,15.462958335876465,28.53277015686035,,16.867084503173828,,38.167091369628906,,,65.31916809082031,88.31941223144531,44.079872131347656,23.789918899536133,,37.40999984741211,9.891118049621582,11.797316551208496,64.96040344238281,33.553810119628906,,,7.9295430183410645,,,99.80000305175781,49.44697189331055,101.24256134033203,,32.271488189697266,105.55000305175781,,39.4083137512207,,,,,,96.10262298583984,34.41969299316406,25.933055877685547,,34.3328971862793,,19.116601943969727,,,41.46407699584961,32.22999954223633,45.400901794433594,29.314056396484375,4.46999979019165,36.02494430541992,48.88816833496094,76.56999969482422,,30.386157989501953,48.716983795166016,,43.57777404785156,18.889999389648438,31.817289352416992,63.43903350830078,44.785911560058594,34.47951126098633,62.833534240722656,23.965036392211914,16.45557403564453,26.850000381469727,34.47512435913086,71.53549194335938,,74.30608367919922,14.091385841369629,120.7673568725586,63.3907470703125,19.20709228515625,,26.32005500793457,,44.59150314331055,21.814199447631836,206.07003784179688,31.42093849182129,,16.8700008392334,34.239131927490234,17.626022338867188,,,,27.421100616455078,36.395103454589844,93.1386947631836,33.55670928955078,,41.57682800292969,17.25,22.119468688964844,38.89586639404297,24.671428680419922,19.658203125,7.203283786773682,5.468747615814209,35.34035110473633,29.509904861450195,10.109891891479492,,22.186729431152344,10.670510292053223,28.923818588256836,55.380733489990234,,89.2972640991211,16.87342643737793,238.83999633789062,49.16815185546875,48.5887565612793,17.951148986816406,13.87058162689209,7.0693745613098145,,,,,,,40.5,3.6739237308502197,,68.13020324707031,15.922562599182129,,,45.959999084472656,28.020000457763672,42.753318786621094,26.81999969482422,,38.82225799560547,32.67277145385742,,4.606196880340576,112.5999984741211,80.45732879638672,151.30270385742188,5.320530891418457,63.34958267211914,42.7105712890625,,64.16458892822266,,54.82292938232422,34.659969329833984,12.46900749206543,,,,,16.013399124145508,38.17808151245117,64.5999984741211,3.6140260696411133,27.89557456970215,51.14921951293945,21.30469512939453,30.770105361938477,14.776679039001465,14.519006729125977,36.500579833984375,26.095935821533203,,19.699914932250977,47.13169860839844,,30.57747459411621,16.07729721069336,,16.278226852416992,29.020357131958008,27.305261611938477,,17.014118194580078,48.37898254394531,23.81999969482422,7.179999828338623,13.381852149963379,,29.180570602416992,8.732120513916016,5.247768878936768,125.61000061035156,,66.40096282958984,28.30825424194336,8.910947799682617,,,46.66999816894531,30.59499168395996,19.252178192138672,29.783790588378906,41.82545852661133,,,18.644718170166016,31.000591278076172,11.628119468688965,,,21.252307891845703,18.739927291870117,11.533370018005371,63.36204147338867,7.8772969245910645,20.052204132080078,32.48313903808594,11.584188461303711,58.99311828613281,20.121360778808594,91.767333984375,44.21284866333008,,107.486328125,,44.627113342285156,36.13536071777344,29.773176193237305,,,0.6800000071525574,57.15559387207031,61.89556884765625,37.50128173828125,37.4900016784668,,25.017953872680664,72.98196411132812,18.6583194732666,28.369203567504883,58.86000061035156,113.41263580322266,22.912033081054688,77.91000366210938,21.35260772705078,30.176721572875977,,55.888614654541016,122.23164367675781,14.416053771972656,44.36540985107422,18.39735984802246,,,,,,26.070354461669922,52.747314453125,,,73.15463256835938,13.237239837646484,,101.5999984741211,,30.18000030517578,,16.306774139404297,,11.682395935058594,31.764406204223633,32.627647399902344,,,,,35.65779113769531,303.57000732421875,,,7.378575801849365,59.31002426147461,,9.343844413757324,25.226396560668945,33.174346923828125,,30.219724655151367,,141.97409057617188,,46.8648681640625,22.841604232788086,8.270000457763672,89.04317474365234,,61.83584213256836,,34.12525177001953,30.43616485595703,5.156125068664551,,708.75,57.4329719543457,,,53.289093017578125,,47.932369232177734,,29.728315353393555,63.99515151977539,,13.668252944946289,65.54119873046875,33.602943420410156,,21.177717208862305,,19.283559799194336,33.48309326171875,23.415515899658203,,15.305479049682617,50.63888168334961,,23.79865264892578,28.179683685302734,32.53740692138672,19.149999618530273,20.79861831665039,,14.600000381469727,,22.85882568359375,,115.53941345214844,56.186214447021484,78.2796630859375,,,45.83573532104492,21.302616119384766,88.63999938964844,23.60459327697754,16.66303062438965,69.74674224853516,66.05552673339844,8.324503898620605,11.094164848327637,,42.670066833496094,12.116959571838379,29.84000015258789,83.35974884033203,,37.310001373291016,,35.88128662109375,27.178314208984375,,,,97.67159271240234,60.65999984741211,,32.98500061035156,144.5163116455078,,,,114.22000122070312,66.07689666748047,48.25511169433594,17.290000915527344,14.376410484313965,99.80999755859375,37.959999084472656,12.442154884338379,39.01338577270508,,,20.37060546875,54.32585525512695,9.082523345947266,30.104703903198242,54.80257034301758,25.5109806060791,14.143933296203613,4.530272483825684,,77.1045150756836,22.525938034057617,35.70000076293945,,40.57417678833008,,60.51806640625,,,25.163055419921875,18.271892547607422,12.960590362548828,11.78856086730957,41.56268310546875,31.27702522277832,73.27633666992188,,45.75,10.251482009887695,,,7.501689434051514,,31.890018463134766,92.47734069824219,84.18000030517578,,74.53778839111328,,43.61849594116211,14.921356201171875,33.65949630737305,31.151691436767578,9.591161727905273,25.626121520996094,8.818986892700195,49.79535675048828,19.850000381469727,67.54000091552734,24.685522079467773,35.13808822631836,,15.348180770874023,116.67575073242188,,88.72318267822266,25.987573623657227,,10.04818344116211,,45.86857986450195,69.9504165649414,,56.23002243041992,27.27458953857422,68.97482299804688,,61.98242950439453,34.6619987487793,13.830687522888184,24.54409408569336,,23.94190788269043,,35.12522888183594,58.71769332885742,11.451554298400879,,64.8380126953125,,,6.255438327789307,,56.9179573059082,32.574913024902344,22.3523006439209,,,,,20.219999313354492,,20.70929718017578,183.63194274902344,28.97771453857422,,66.29000091552734,63.74357604980469,64.75650787353516,,,70.20899963378906,36.70000076293945,59.91999816894531,28.64998435974121,,,15.589569091796875,44.409847259521484,30.70524024963379,,,,11.13636589050293,84.011962890625,37.52634048461914,8.60666561126709,42.217437744140625,5.868338584899902,,,,8.435722351074219,16.997802734375,,0.6002817749977112,3261.60009765625,24.34087562561035,,48.85306167602539,9.501016616821289,54.41112518310547,47.031776428222656,,,22.475183486938477,2.23222017288208,132.1381378173828,29.21432876586914,,62.093658447265625,,,62.91313552856445,77.16000366210938,63.93000030517578,11.279801368713379,,,10.136500358581543,7.569008827209473,47.407737731933594,38.75676727294922,,33.50170135498047,32.113670349121094,,60.541744232177734,,18.14786148071289,16.845855712890625,104.58999633789062,45.79285430908203,,76.86000061035156,28.266902923583984,82.4000015258789,51.70338821411133,29.82504653930664,21.603899002075195,10.123451232910156,85.7300033569336,33.20983123779297,32.04701232910156,,,8.193466186523438,48.41610336303711,248.5892333984375,33.44951629638672,22.219438552856445,60.30789566040039,,,40.014564514160156,,31.792795181274414,,,22.056093215942383,44.839046478271484,38.54239273071289,8.920698165893555,21.408056259155273,,19.970619201660156,98.25231170654297,37.97999954223633,20.489656448364258,19.812835693359375,42.28166580200195,21.02704620361328,,,,28.49111557006836,44.635616302490234,54.269161224365234,58.73592758178711,,12.479626655578613,41.00447463989258,37.21753692626953,27.46006965637207,23.782188415527344,,392.3787841796875,10.288511276245117,14.212465286254883,,43.04981994628906,,,74.82095336914062,23.32476234436035,,,,3.6700000762939453,29.6115779876709
480,2013-10-04,34.4163818359375,18.412607192993164,17.333818435668945,19.354482650756836,,16.651525497436523,15.166252136230469,24.56370735168457,17.45271110534668,32.46356964111328,54.562313079833984,,,28.47602081298828,,,6.362914085388184,18.323333740234375,18.06999969482422,61.67858123779297,13.908447265625,,0.6499999761581421,51.56999969482422,39.19801330566406,28.92125701904297,,52.69745635986328,202.8029022216797,,26.476306915283203,32.068870544433594,10.129833221435547,25.97304344177246,16.411144256591797,56.164306640625,88.67363739013672,,9.1582612991333,,14.569999694824219,496.0361328125,20.769893646240234,40.90264129638672,,-0.3134737014770508,46.454044342041016,35.62638854980469,14.120356559753418,52.31999969482422,,25.737194061279297,56.78608322143555,,35.405799865722656,45.79999923706055,44.05839538574219,,,,,15.49968147277832,,42.50307846069336,182.66355895996094,90.4273910522461,14.482940673828125,48.47254180908203,2.5999999046325684,,62.16676712036133,,319.0400085449219,14.100000381469727,,77.37294006347656,66.49449920654297,74.35225677490234,,79.46871185302734,16.600194931030273,,44.15499496459961,,4.228598594665527,,8.199957847595215,49.05241012573242,48.400001525878906,,48.72999954223633,37.930702209472656,,92.66398620605469,,,,21.4375057220459,15.921002388000488,34.52531814575195,,36.81475067138672,34.04978942871094,15.772268295288086,,,65.86528778076172,35.11672592163086,,,17.594411849975586,421.8900146484375,,99.80377960205078,,,12.18571949005127,5.15257453918457,19.915037155151367,13.850492477416992,14.599346160888672,10.781379699707031,16.075891494750977,31.05169105529785,67.62959289550781,,,,,30.224533081054688,36.92145919799805,28.320878982543945,49.20143508911133,,86.2799301147461,,34.09000015258789,19.450000762939453,36.4900016784668,8.032583236694336,,21.558839797973633,,40.85615539550781,159.0,240.3000030517578,118.0199966430664,66.26878356933594,25.358980178833008,1062.1700439453125,28.47951316833496,220.7926788330078,21.054574966430664,14.565372467041016,,10.768643379211426,48.29526901245117,,37.63888168334961,25.394485473632812,5.189370155334473,,25.17281150817871,,,,,113.75,,20.272916793823242,,11.6899995803833,31.92214012145996,13.295395851135254,78.83348083496094,,,13.130000114440918,45.73942565917969,21.90726661682129,16.156450271606445,,79.47515869140625,,42.08391189575195,,17.521072387695312,18.706186294555664,41.797733306884766,39.94269561767578,,,11.605015754699707,,,67.09834289550781,64.60330963134766,73.52530670166016,,,,,53.49054718017578,24.66811180114746,41.557273864746094,,45.584312438964844,15.350404739379883,14.344533920288086,,54.68669128417969,52.92449188232422,33.3558349609375,,,55.44988250732422,15.754029273986816,,14.584575653076172,68.8569107055664,23.18000030517578,,57.619998931884766,,47.728633880615234,132.63999938964844,77.30226135253906,,,48.867034912109375,147.65878295898438,,19.16562271118164,,55.45054626464844,65.21395111083984,31.115964889526367,19.46877098083496,,52.77693176269531,434.1199951171875,105.66967010498047,,,11.69451904296875,9.813562393188477,46.1691780090332,10.873353958129883,13.020000457763672,60.473289489746094,,62.36000061035156,14.157033920288086,54.63035202026367,95.56388854980469,,22.567291259765625,,,14.53982162475586,51.105037689208984,52.83000183105469,44.88999938964844,,,,18.025924682617188,62.4503288269043,7.439955711364746,,,,,,40.26668930053711,,53.805274963378906,,8.930000305175781,,,,19.237844467163086,88.86000061035156,46.4266242980957,82.0379867553711,43.79674530029297,,21.096290588378906,,,,44.544620513916016,22.439111709594727,11.981915473937988,25.376869201660156,42.04905319213867,22.24085807800293,39.881187438964844,,54.387847900390625,,69.42937469482422,67.93000030517578,99.35922241210938,,42.314395904541016,54.60077667236328,,51.87877655029297,49.723289489746094,24.0,59.36376190185547,41.52784729003906,37.57500076293945,48.470001220703125,,37.42597961425781,,,,,50.32307052612305,,32.943992614746094,,,25.527549743652344,32.21931457519531,116.26000213623047,20.272052764892578,41.58791732788086,11.668231010437012,46.305503845214844,,58.369998931884766,6.1686110496521,,47.29066467285156,,31.9327392578125,28.040000915527344,25.66330337524414,4.157124042510986,14.463359832763672,,22.57732391357422,4.021543502807617,36.900001525878906,,40.20000076293945,35.758827209472656,49.97975158691406,54.16138458251953,26.216527938842773,80.72506713867188,31.527389526367188,34.64601135253906,63.661895751953125,76.05569458007812,,31.76922035217285,49.208797454833984,27.552513122558594,9.775040626525879,,75.69375610351562,28.25,17.38496208190918,35.28584289550781,,34.52042770385742,46.13881301879883,10.962903022766113,31.48484230041504,62.529998779296875,116.56597900390625,,8.789133071899414,,,32.07619857788086,,44.353031158447266,4.919462203979492,,40.0099983215332,,39.94660186767578,12.135000228881836,28.023162841796875,13.838966369628906,48.580810546875,,34.399654388427734,12.166831970214844,42.85439682006836,13.508155822753906,20.654525756835938,51.040000915527344,37.7599983215332,5.048820495605469,29.958694458007812,,102.66441345214844,,8.419770240783691,105.38024139404297,25.704029083251953,36.760353088378906,573.7999877929688,,31.25574493408203,,41.46884536743164,14.398548126220703,27.218753814697266,,9.170000076293945,,18.085426330566406,63.615333557128906,27.56435775756836,53.151893615722656,,12.137903213500977,,,9.800000190734863,,,,36.85899353027344,1.5259430408477783,78.12700653076172,8.63908863067627,21.690000534057617,,,40.56917953491211,,,70.46736907958984,,180.2642059326172,25.912342071533203,21.672557830810547,51.927528381347656,35.57582092285156,4.135316371917725,126.52999877929688,7.816048622131348,11.869694709777832,27.592304229736328,4.283999919891357,36.3156852722168,17.190000534057617,11.07737922668457,15.970429420471191,434.54620361328125,436.6116027832031,7.176430702209473,28.043853759765625,,,136.294921875,32.18815994262695,,225.09970092773438,18.456289291381836,7.332319259643555,,42.105995178222656,10.930000305175781,38.07140350341797,7.088249206542969,6.483565807342529,12.303062438964844,44.36070251464844,,,20.57242774963379,63.091461181640625,,26.217687606811523,44.0099983215332,,26.388288497924805,59.4293212890625,,25.079999923706055,30.21902847290039,20.75,65.90418243408203,,,9.073973655700684,17.664621353149414,,34.63362121582031,75.58946228027344,6.670373916625977,,38.77000045776367,17.594234466552734,37.17974090576172,,5.78330135345459,,28.742380142211914,20.690000534057617,,121.23406982421875,2383.57275390625,34.663021087646484,,40.88999938964844,,67.80999755859375,24.380706787109375,50.994998931884766,46.3355827331543,41.40390396118164,57.93892288208008,69.44872283935547,96.17244720458984,4.429999828338623,111.4822769165039,46.866424560546875,44.96935272216797,31.93631935119629,81.19000244140625,9.25,40.11000061035156,,4.647562026977539,18.364242553710938,61.23234558105469,36.06999969482422,28.772138595581055,,,43.97999954223633,,13.789663314819336,8.670255661010742,,40.475555419921875,,,62.421024322509766,,22.215972900390625,71.3659896850586,71.75426483154297,96.57159423828125,47.381492614746094,36.689632415771484,96.29898071289062,108.5770034790039,19.88847541809082,25.0085506439209,,,70.75920104980469,47.119384765625,69.39112091064453,77.57400512695312,17.39864158630371,41.761268615722656,43.68711853027344,44.99266052246094,8.961989402770996,5.767968654632568,10.34000015258789,8.925224304199219,,,12.66012954711914,15.079652786254883,,39.76534652709961,,68.9692611694336,23.592363357543945,,48.310001373291016,,15.640484809875488,28.563486099243164,,17.064830780029297,,38.29106140136719,,,65.99203491210938,89.05335998535156,44.89069366455078,23.71095085144043,,37.22999954223633,9.941974639892578,11.8025484085083,66.61241912841797,32.58626937866211,,,7.939000129699707,,,100.47000122070312,50.47182083129883,102.34687805175781,,32.291297912597656,107.05000305175781,,39.06915283203125,,,,,,95.84444427490234,35.354835510253906,26.28090476989746,,35.05852508544922,,19.08564567565918,,,41.645751953125,32.77000045776367,46.11030197143555,29.107070922851562,4.5,35.88648986816406,48.976558685302734,76.44999694824219,,30.332674026489258,48.982704162597656,,44.40834045410156,18.969999313354492,31.716533660888672,63.84390640258789,44.749549865722656,34.105865478515625,63.52299499511719,23.871946334838867,16.471282958984375,26.700000762939453,34.77753829956055,71.53549194335938,,74.32958984375,14.052144050598145,122.91111755371094,64.21459197998047,18.4809627532959,,26.595829010009766,,44.85212707519531,21.73653793334961,207.26754760742188,31.936588287353516,,17.18000030517578,34.933372497558594,17.750883102416992,,,,27.673620223999023,36.656089782714844,93.80648803710938,33.40291213989258,,41.895870208740234,17.290000915527344,22.08759307861328,39.60024642944336,24.671428680419922,19.86992835998535,7.1735663414001465,5.645444393157959,35.24535369873047,30.142377853393555,9.96686840057373,,22.302419662475586,10.662481307983398,28.940906524658203,55.60868835449219,,90.67962646484375,17.023305892944336,239.75999450683594,49.52423858642578,48.97792434692383,18.399431228637695,13.856529235839844,7.0693745613098145,,,,,,,41.560001373291016,3.6933231353759766,,67.8642349243164,15.962646484375,,,46.75143051147461,28.700000762939453,42.724605560302734,27.09000015258789,,38.9755859375,32.90080642700195,,4.531522274017334,111.0,80.66482543945312,150.11524963378906,5.336389541625977,63.928279876708984,42.66061782836914,,64.28068542480469,,54.386878967285156,34.79993438720703,12.482766151428223,,,,,16.177772521972656,38.446041107177734,66.5999984741211,3.66337251663208,27.71211814880371,51.122222900390625,21.484107971191406,30.814716339111328,14.776679039001465,14.491561889648438,37.28148651123047,26.02383041381836,,19.60145378112793,48.68498611450195,,30.858844757080078,16.070171356201172,,16.315792083740234,29.21637535095215,27.602394104003906,,17.238187789916992,48.40198516845703,24.59000015258789,7.260000228881836,13.483647346496582,,29.259868621826172,8.77270793914795,5.205448150634766,127.04000091552734,,67.11140441894531,28.065515518188477,8.972037315368652,,,47.91999816894531,30.618223190307617,19.287809371948242,30.376306533813477,41.94633483886719,,,18.651535034179688,31.226016998291016,11.753647804260254,,,21.23701286315918,18.656940460205078,11.636421203613281,63.50562286376953,7.8916802406311035,20.212509155273438,33.093013763427734,11.7057466506958,59.133113861083984,20.24721908569336,92.29061889648438,44.1688232421875,,111.297607421875,,44.79179000854492,36.405174255371094,29.679689407348633,,,0.7099999785423279,56.86164855957031,62.74536895751953,37.91872024536133,37.63999938964844,,25.101821899414062,74.91513061523438,18.590438842773438,28.58968162536621,58.77000045776367,116.89081573486328,22.81949806213379,80.47000122070312,21.56781768798828,30.183090209960938,,56.72059631347656,122.8126220703125,14.445176124572754,44.07490158081055,18.428417205810547,,,,,,26.134275436401367,53.46255874633789,,,73.78658294677734,13.407442092895508,,103.80000305175781,,29.90999984741211,,16.59531593322754,,11.559682846069336,32.305335998535156,33.2188606262207,,,,,35.70210647583008,308.6000061035156,,,7.481720447540283,59.95274353027344,,9.406764030456543,24.80846405029297,33.8914680480957,,30.363447189331055,,143.8817138671875,,47.426856994628906,22.942197799682617,8.34000015258789,89.78911590576172,,62.86192321777344,,34.27449417114258,30.99149513244629,5.140310764312744,,710.75,57.88277816772461,,,53.5871696472168,,47.20914840698242,,29.76066780090332,64.69225311279297,,13.712471961975098,64.93991088867188,33.83462905883789,,21.224868774414062,,19.675626754760742,33.462005615234375,23.50351333618164,,15.095169067382812,50.845428466796875,,24.029447555541992,28.578746795654297,32.33945083618164,18.850000381469727,20.929256439208984,,14.59000015258789,,23.10098648071289,,115.4906234741211,57.27971649169922,78.2518539428711,,,45.9066162109375,21.293794631958008,89.86000061035156,23.805917739868164,17.023893356323242,70.19123840332031,66.39181518554688,8.480164527893066,10.896260261535645,,42.89285659790039,12.196435928344727,30.280000686645508,83.76347351074219,,37.59000015258789,,35.945343017578125,27.245330810546875,,,,97.9276351928711,62.95000076293945,,33.154998779296875,145.6112823486328,,,,115.83000183105469,66.13877868652344,48.41899108886719,17.190000534057617,14.255346298217773,99.61000061035156,39.06999969482422,12.423126220703125,39.3187370300293,,,19.918542861938477,54.87942886352539,9.048532485961914,30.30954933166504,56.46075439453125,25.903339385986328,14.229901313781738,4.505161762237549,,77.3421401977539,23.17677116394043,35.88999938964844,,41.141597747802734,,60.84159469604492,,,25.290618896484375,18.173358917236328,13.002967834472656,11.809527397155762,42.17265701293945,31.335416793823242,73.34407043457031,,45.880001068115234,10.37366008758545,,,7.5156755447387695,,32.04161834716797,92.11018371582031,84.29000091552734,,74.76016235351562,,44.08369064331055,15.090169906616211,34.1478385925293,32.130680084228516,9.680416107177734,25.833280563354492,8.85295581817627,49.76396560668945,19.8799991607666,67.94000244140625,24.75581932067871,35.57855987548828,,15.460162162780762,116.9132080078125,,89.71395874023438,25.889432907104492,,10.040382385253906,,45.60237121582031,69.72809600830078,,56.80030059814453,27.0854434967041,69.48355865478516,,62.28235626220703,36.19599914550781,13.815058708190918,25.07445526123047,,24.21047592163086,,35.34381103515625,58.6131706237793,11.511066436767578,,65.45096588134766,,,6.223027229309082,,57.937931060791016,32.34003829956055,22.464927673339844,,,,,20.27750015258789,,20.745361328125,186.34039306640625,28.818994522094727,,67.02999877929688,64.15668487548828,64.13970184326172,,,70.91029357910156,36.959999084472656,60.70000076293945,28.862791061401367,,,15.53433609008789,44.84065628051758,30.954103469848633,,,,11.204041481018066,84.19065856933594,37.90633773803711,8.598516464233398,42.194236755371094,5.8314337730407715,,,,8.57792854309082,17.080989837646484,,0.6127875447273254,3232.800048828125,24.583572387695312,,48.992218017578125,9.493701934814453,55.23564147949219,46.93918228149414,,,22.424589157104492,2.2009565830230713,133.10166931152344,28.693679809570312,,62.201045989990234,,,63.9457893371582,77.20999908447266,64.56999969482422,11.297012329101562,,,10.206278800964355,7.736694812774658,47.1555290222168,39.008750915527344,,33.95166015625,32.175148010253906,,60.91468811035156,,18.48058319091797,16.845855712890625,105.0,45.65374755859375,,77.62999725341797,28.069580078125,82.38999938964844,52.41265106201172,29.899457931518555,21.556678771972656,10.014236450195312,86.33999633789062,32.80878829956055,32.28150177001953,,,8.151161193847656,48.36225128173828,256.2406005859375,33.59774398803711,21.986841201782227,60.01113510131836,,,39.86957931518555,,31.583606719970703,,,22.164268493652344,44.412010192871094,38.361488342285156,8.920698165893555,21.506900787353516,,19.946083068847656,98.93446350097656,38.0099983215332,20.361461639404297,19.99887466430664,42.49556350708008,21.057897567749023,,,,28.544912338256836,45.1290283203125,54.78120803833008,59.299251556396484,,12.328289031982422,42.20937728881836,37.45744705200195,27.722410202026367,23.916128158569336,,395.005615234375,10.333697319030762,14.087518692016602,,43.71596908569336,,,75.48175811767578,23.979373931884766,,,,3.759999990463257,30.14773941040039
481,2013-10-07,33.9843635559082,18.435741424560547,17.063817977905273,19.22249984741211,,16.137054443359375,15.314446449279785,24.66671371459961,17.400299072265625,31.971078872680664,54.125614166259766,,,28.425111770629883,,,6.321208953857422,18.316667556762695,17.916667938232422,60.91242980957031,13.767833709716797,,0.7699999809265137,50.81999969482422,38.906044006347656,28.70060157775879,,52.32904815673828,201.0621337890625,,26.23867416381836,31.920875549316406,10.061698913574219,25.64293098449707,16.278934478759766,55.521244049072266,88.65704345703125,,9.138397216796875,,14.210000038146973,498.43243408203125,20.62452507019043,40.24198913574219,,-0.31460294127464294,46.31951141357422,35.39209747314453,13.895079612731934,51.66999816894531,,25.71892547607422,56.33810806274414,,35.1693115234375,45.02000045776367,43.34302520751953,,,,,15.676109313964844,,42.27629470825195,179.55294799804688,88.27301788330078,14.299612998962402,48.11431121826172,2.5999999046325684,,62.457515716552734,,310.0299987792969,13.899999618530273,,76.5478744506836,65.87367248535156,74.19845581054688,,78.20542907714844,16.403291702270508,,43.972320556640625,,4.098382472991943,,8.152451515197754,49.160804748535156,47.29999923706055,,48.20000076293945,37.289794921875,,91.28723907470703,,,,21.318195343017578,15.572020530700684,34.128475189208984,,36.42485427856445,33.71417236328125,15.685163497924805,,,64.65099334716797,35.11672592163086,,,17.570415496826172,419.8299865722656,,99.36947631835938,,,11.977561950683594,5.019197463989258,19.860214233398438,13.630523681640625,14.580011367797852,10.591263771057129,15.962139129638672,30.970491409301758,66.4933090209961,,,,,29.32135581970215,36.100589752197266,28.3745059967041,49.431880950927734,,85.42931365966797,,34.20000076293945,18.8799991607666,35.349998474121094,7.939754962921143,,21.411632537841797,,40.37085723876953,157.5399932861328,236.58999633789062,117.72000122070312,66.324462890625,25.134485244750977,1041.6800537109375,28.226110458374023,216.88026428222656,20.914810180664062,14.306951522827148,,10.610095024108887,48.23025131225586,,37.24285125732422,25.34328842163086,5.1665520668029785,,25.07159423828125,,,,,112.86000061035156,,19.60040283203125,,11.630000114440918,31.95942497253418,13.061921119689941,77.84566497802734,,,13.020000457763672,44.91292953491211,21.79688262939453,16.131916046142578,,78.78101348876953,,41.26176071166992,,17.58941078186035,18.687707901000977,41.80549240112305,39.793968200683594,,,11.600874900817871,,,66.35406494140625,64.08924102783203,73.20073699951172,,,,,53.975032806396484,24.47504234313965,41.35881042480469,,45.414947509765625,15.085741996765137,14.593571662902832,,53.42225646972656,52.421451568603516,33.07527160644531,,,54.67231369018555,16.00943374633789,,14.385825157165527,68.3979721069336,22.65999984741211,,56.56999969482422,,47.57356262207031,132.49000549316406,76.2387924194336,,,48.7681999206543,147.465576171875,,18.66526222229004,,54.22016143798828,65.25391387939453,30.440555572509766,19.238422393798828,,52.3476676940918,433.3999938964844,104.03553009033203,,,11.720257759094238,9.64723014831543,45.254051208496094,10.529258728027344,12.710000038146973,59.234947204589844,,61.52000045776367,14.050019264221191,54.56106948852539,94.70378112792969,,22.981246948242188,,,14.60132884979248,50.28266906738281,52.15999984741211,44.720001220703125,,,,17.924123764038086,61.87644958496094,7.378854751586914,,,,,,39.910762786865234,,53.782371520996094,,9.050000190734863,,,,19.237844467163086,87.87000274658203,46.30418395996094,81.85741424560547,43.616294860839844,,20.72279930114746,,,,44.13655090332031,22.136240005493164,11.862493515014648,25.299211502075195,42.574790954589844,21.996749877929688,39.24293518066406,,53.95356750488281,,69.35367584228516,63.150001525878906,99.26435852050781,,41.5697021484375,53.086402893066406,,52.256526947021484,49.244346618652344,23.75,58.71830749511719,40.76136779785156,37.005001068115234,48.70000076293945,,38.4525146484375,,,,,50.06288146972656,,32.385765075683594,,,25.356483459472656,31.646930694580078,115.80000305175781,20.186967849731445,41.24278259277344,11.744996070861816,46.242767333984375,,58.0,6.116194725036621,,46.84120178222656,,31.64014434814453,27.850000381469727,25.155214309692383,4.157124042510986,14.845863342285156,,22.16705322265625,4.046795845031738,36.13999938964844,,39.91999816894531,35.45311737060547,49.46312713623047,54.07956314086914,25.714155197143555,78.23833465576172,31.971435546875,34.39933395385742,63.03419494628906,76.37044525146484,,31.730236053466797,49.016483306884766,27.708105087280273,9.716567039489746,,74.93071746826172,27.40999984741211,17.30481719970703,34.76704406738281,,34.763118743896484,45.31161880493164,10.913595199584961,31.223873138427734,62.599998474121094,117.46500396728516,,8.745523452758789,,,31.221452713012695,,44.332069396972656,4.848510265350342,,39.95000076293945,,38.71089172363281,12.096667289733887,27.477861404418945,13.767946243286133,48.67482376098633,,34.45199203491211,11.967495918273926,42.62154769897461,13.155426025390625,20.32814598083496,50.52000045776367,37.72999954223633,4.99713659286499,29.6660213470459,,101.05829620361328,,8.38878345489502,104.42496490478516,25.856985092163086,36.62618637084961,572.2000122070312,,31.143306732177734,,40.889793395996094,14.066089630126953,26.66641616821289,,9.079999923706055,,17.88998794555664,63.1019401550293,27.53736114501953,52.51453399658203,,12.003500938415527,,,9.600000381469727,,,,36.52177429199219,1.5259430408477783,78.49998474121094,8.63908863067627,21.979999542236328,,,39.72136306762695,,,70.68063354492188,,179.43972778320312,25.732248306274414,21.369443893432617,50.88140106201172,35.60551071166992,4.111575126647949,127.63999938964844,7.823387622833252,11.747994422912598,27.19040298461914,4.24399995803833,35.513450622558594,17.229999542236328,10.982552528381348,16.191865921020508,431.2535705566406,433.3033142089844,7.115907669067383,27.009389877319336,,,134.29249572753906,32.20101547241211,,221.91287231445312,18.35552406311035,7.3612236976623535,,42.0716667175293,10.579999923706055,37.42924880981445,7.019189357757568,6.33778190612793,11.94399356842041,44.51466369628906,,,20.54820442199707,62.55031204223633,,25.933841705322266,43.81999969482422,,26.04559326171875,59.1666374206543,,24.719999313354492,29.85674476623535,20.559999465942383,66.44105529785156,,,8.919861793518066,17.559545516967773,,34.24782943725586,75.42471313476562,6.595424175262451,,37.900001525878906,17.457782745361328,37.170230865478516,,5.748902797698975,,28.375789642333984,20.6200008392334,,119.85777282714844,2383.57275390625,34.54667282104492,,40.290000915527344,,66.55999755859375,24.207223892211914,50.79999923706055,45.901649475097656,41.0483283996582,57.644405364990234,68.1429672241211,95.13287353515625,4.429999828338623,110.27207946777344,46.4273681640625,44.43379592895508,31.706737518310547,78.62999725341797,9.109999656677246,38.27000045776367,,4.649442195892334,18.380348205566406,61.17689895629883,34.0099983215332,28.765541076660156,,,42.54999923706055,,13.837212562561035,8.616647720336914,,42.33222198486328,,,62.048194885253906,,21.900360107421875,70.8140869140625,71.03362274169922,95.44363403320312,47.27949142456055,36.41938781738281,95.3289566040039,107.40081024169922,19.744543075561523,24.829198837280273,,,70.48374938964844,46.38160705566406,68.81890106201172,77.32146453857422,17.15664291381836,41.09524917602539,43.31241226196289,45.11393737792969,8.974432945251465,5.756025791168213,10.039999961853027,8.779537200927734,,,12.673063278198242,14.956875801086426,,39.73917770385742,,68.67658233642578,23.33910369873047,,48.279998779296875,,15.500333786010742,28.448312759399414,,16.787145614624023,,37.8608283996582,,,65.06459045410156,87.35059356689453,44.69990921020508,23.855728149414062,,36.94499969482422,9.878406524658203,11.718733787536621,65.18609619140625,32.595672607421875,,,7.863346099853516,,,100.05000305175781,49.523193359375,100.97280883789062,,31.657548904418945,104.68000030517578,,38.479637145996094,,,,,,96.67378997802734,34.78062057495117,26.290058135986328,,34.89948272705078,,18.938596725463867,,,40.88446044921875,28.989999771118164,45.888614654541016,29.23643684387207,4.519999980926514,35.848304748535156,48.92353820800781,75.87999725341797,,30.01942253112793,48.4881591796875,,43.93119812011719,18.950000762939453,30.93927764892578,63.211875915527344,45.20766067504883,34.17937088012695,62.38791275024414,23.660390853881836,16.09408187866211,26.40999984741211,33.63327407836914,71.53549194335938,,74.06275939941406,14.084250450134277,120.82329559326172,63.97017288208008,18.17894172668457,,26.5096492767334,,44.32248306274414,21.503557205200195,204.88156127929688,31.42093849182129,,17.299999237060547,34.666358947753906,17.632959365844727,,,,27.77204704284668,36.17620086669922,93.24868774414062,33.17223358154297,,41.05721664428711,17.21666717529297,22.151342391967773,39.20512008666992,24.175960540771484,20.087081909179688,7.334038257598877,5.5423712730407715,34.99689483642578,30.081729888916016,9.859599113464355,,22.1784725189209,10.582192420959473,28.445459365844727,55.011993408203125,,88.88739013671875,16.818206787109375,238.3000030517578,49.204673767089844,48.16065979003906,18.419353485107422,13.772210121154785,6.91858434677124,,,,,,,40.599998474121094,3.6778035163879395,,66.62600708007812,15.902521133422852,,,45.4514274597168,28.540000915527344,42.63851547241211,26.75,,38.937255859375,32.53596115112305,,4.515801906585693,104.19999694824219,82.09967803955078,147.83926391601562,5.265025615692139,63.14061737060547,42.26722717285156,,63.70844268798828,,54.1331901550293,34.51178741455078,12.217944145202637,,,,,15.996095657348633,38.25688552856445,65.5999984741211,3.66337251663208,27.83553695678711,50.858985900878906,21.047256469726562,30.591686248779297,14.776679039001465,14.55560302734375,36.53913879394531,26.004165649414062,,19.571157455444336,46.947879791259766,,30.61018943786621,16.091535568237305,,16.38020133972168,28.765535354614258,27.264270782470703,,16.68548583984375,48.07229995727539,24.149999618530273,7.130000114440918,13.369242668151855,,28.933876037597656,8.743718147277832,5.205448150634766,126.87999725341797,,67.01995086669922,27.758047103881836,9.085500717163086,,,47.83000183105469,30.703380584716797,19.074026107788086,29.68503761291504,41.49303436279297,,,18.73343849182129,31.023916244506836,11.766865730285645,,,21.160533905029297,18.46168327331543,11.804669380187988,63.058956146240234,7.841365814208984,19.947649002075195,32.39927673339844,11.541281700134277,58.84532165527344,20.017723083496094,91.15823364257812,43.40131759643555,,107.66860961914062,,44.5800666809082,35.884830474853516,29.399250030517578,,,0.7099999785423279,56.56111526489258,61.53565216064453,37.31257247924805,37.16999816894531,,24.910776138305664,73.6044692993164,18.497888565063477,28.252479553222656,58.5,117.02668762207031,22.440099716186523,77.36000061035156,21.2730770111084,30.227663040161133,,56.00437927246094,123.30309295654297,14.51070499420166,43.12889099121094,18.43462562561035,,,,,,26.04296112060547,52.810176849365234,,,73.1732177734375,13.30312442779541,,104.0,,29.81999969482422,,16.48815155029297,,11.592406272888184,32.53823471069336,32.25921630859375,,,,,35.857208251953125,298.95001220703125,,,7.354778289794922,58.99293899536133,,9.328113555908203,24.627737045288086,33.643890380859375,,30.150981903076172,,141.8618927001953,,47.137081146240234,22.69072914123535,8.260000228881836,89.41197967529297,,61.187278747558594,,33.775413513183594,30.43616485595703,5.124494552612305,,693.75,57.371246337890625,,,53.463809967041016,,47.0473747253418,,29.836109161376953,64.13274383544922,,13.696995735168457,63.19792556762695,33.598575592041016,,21.303447723388672,,19.210620880126953,33.363582611083984,23.378843307495117,,14.976156234741211,50.46923065185547,,23.576738357543945,28.04363441467285,32.3541145324707,19.235000610351562,20.64735984802246,,14.180000305175781,,22.68675994873047,,114.90503692626953,55.68862533569336,78.2518539428711,,,45.35074234008789,21.11714744567871,87.81999969482422,23.561458587646484,16.953128814697266,69.62976837158203,66.13772583007812,8.358343124389648,10.500456809997559,,42.36273956298828,12.098618507385254,30.15999984741211,81.76167297363281,,37.0,,35.99517059326172,27.131412506103516,,,,99.16838073730469,60.040000915527344,,31.655000686645508,144.35247802734375,,,,115.37999725341797,66.11556243896484,47.68587875366211,17.459999084472656,14.128226280212402,97.38999938964844,38.970001220703125,12.537332534790039,38.878665924072266,,,20.134140014648438,54.49109649658203,9.0523099899292,29.84039878845215,55.677223205566406,25.779815673828125,13.849832534790039,4.480051517486572,,76.40017700195312,22.860393524169922,35.86000061035156,,40.879058837890625,,60.697818756103516,,,25.21886444091797,18.264009475708008,13.099289894104004,11.80603313446045,41.688018798828125,31.18943977355957,72.84091186523438,,44.95000076293945,10.312570571899414,,,7.590274333953857,,31.973045349121094,91.6315689086914,83.66999816894531,,73.3424301147461,,43.53391647338867,15.06203556060791,34.28988265991211,31.75201416015625,9.694147109985352,25.4266414642334,8.839365005493164,49.19105911254883,19.6200008392334,67.55000305175781,24.32088851928711,34.76221466064453,,15.28231143951416,114.47465515136719,,89.09230041503906,25.467430114746094,,10.01697826385498,,45.39188003540039,67.45154571533203,,56.081607818603516,27.009788513183594,68.99942779541016,,60.70097732543945,36.61399841308594,13.768174171447754,24.97881507873535,,23.94190788269043,,35.270938873291016,58.25782012939453,11.483060836791992,,64.50912475585938,,,6.2295098304748535,,57.275390625,32.28334426879883,22.300315856933594,,,,,19.84749984741211,,20.41356086730957,183.5365447998047,28.841665267944336,,66.18000030517578,63.43593215942383,63.652099609375,,,70.1544189453125,35.65999984741211,58.369998931884766,28.476585388183594,,,15.561952590942383,43.863712310791016,30.668643951416016,,,,11.143884658813477,83.80889129638672,37.393245697021484,8.598516464233398,41.993125915527344,5.809286117553711,,,,8.549488067626953,16.983938217163086,,0.6062742471694946,3484.800048828125,24.305192947387695,,48.71389389038086,9.493701934814453,54.99032974243164,47.152862548828125,,,22.222227096557617,2.188450813293457,131.96607971191406,27.999479293823242,,61.894222259521484,,,63.591739654541016,75.4800033569336,64.7699966430664,11.081911087036133,,,10.071372032165527,7.69043493270874,47.476531982421875,38.824607849121094,,33.648956298828125,32.304962158203125,,60.197486877441406,,18.005260467529297,16.751909255981445,103.80999755859375,45.162757873535156,,76.91000366210938,27.915416717529297,81.2699966430664,51.90488052368164,29.72087860107422,21.550779342651367,9.451356887817383,85.75,32.53188705444336,31.750001907348633,,,8.17231273651123,48.276954650878906,249.30654907226562,33.647151947021484,21.74199676513672,59.244510650634766,,,39.821258544921875,,31.237096786499023,,,21.995994567871094,43.64656066894531,37.97111892700195,8.920698165893555,21.35039520263672,,19.561716079711914,98.02491760253906,37.79999923706055,20.368579864501953,19.98956298828125,41.481224060058594,20.95761489868164,,,,28.406604766845703,44.62682342529297,54.008636474609375,59.01072692871094,,11.979044914245605,41.68757247924805,36.810150146484375,27.507766723632812,23.681737899780273,,390.70452880859375,10.265917778015137,13.889690399169922,,43.65485382080078,,,75.31879425048828,23.350601196289062,,,,3.700000047683716,30.034862518310547
482,2013-10-08,33.31968688964844,18.366348266601562,16.97382164001465,18.873687744140625,,15.603753089904785,15.10062313079834,24.36561393737793,17.220605850219727,30.88202667236328,53.44436264038086,,,28.009349822998047,,,6.261631965637207,18.34000015258789,17.5,59.85163879394531,13.59525203704834,,0.7699999809265137,49.58000183105469,38.12192153930664,28.51935386657715,,51.75432586669922,200.6152801513672,,26.361318588256836,32.17986297607422,10.069268226623535,25.329118728637695,15.826857566833496,54.9234504699707,88.61563873291016,,8.963578224182129,,14.229999542236328,482.8563232421875,20.362873077392578,39.39140701293945,,-0.30906957387924194,46.361541748046875,35.408267974853516,13.95815658569336,50.0,,25.380878448486328,55.62664031982422,,35.24321365356445,44.029998779296875,42.49300765991211,,,,,15.446747779846191,,41.51089096069336,177.0140838623047,86.30284881591797,14.162113189697266,47.948974609375,2.5199999809265137,,61.48255157470703,,303.2300109863281,13.899999618530273,,75.74050903320312,65.17061614990234,73.58311462402344,,76.68045806884766,16.157161712646484,,42.53372573852539,,4.098382472991943,,8.10494327545166,49.14533233642578,44.599998474121094,,48.060001373291016,36.84807205200195,,89.42405700683594,,,,22.07603645324707,15.439976692199707,33.81100845336914,,36.043636322021484,33.63865280151367,15.517661094665527,,,64.01280975341797,35.10877990722656,,,17.31328773498535,415.7099914550781,,98.30501556396484,,,11.873489379882812,4.984097480773926,19.620357513427734,13.219921112060547,14.417627334594727,10.45659351348877,15.866786003112793,30.76509666442871,65.7907485961914,,,,,28.25974464416504,35.2440299987793,28.307472229003906,49.873573303222656,,84.48419952392578,,34.20000076293945,18.850000381469727,34.220001220703125,7.908813953399658,,21.650840759277344,,39.92857360839844,148.75,225.5,116.0999984741211,66.324462890625,24.585737228393555,998.1300048828125,28.18003273010254,213.27627563476562,20.80764389038086,14.330442428588867,,10.280312538146973,47.83298110961914,,36.910179138183594,24.977582931518555,5.0739426612854,,24.833438873291016,,,,,111.37000274658203,,19.171554565429688,,11.460000038146973,31.990480422973633,12.979887008666992,77.08090209960938,,,12.949999809265137,43.45443344116211,21.368345260620117,15.61074447631836,,77.28825378417969,,40.82499694824219,,17.572328567504883,18.53371810913086,41.293212890625,39.51069259643555,,,11.435147285461426,,,66.86571502685547,63.56753158569336,72.16374206542969,,,,,53.187740325927734,24.088911056518555,41.10081100463867,,43.763648986816406,15.388216018676758,14.593571662902832,,53.89643478393555,51.434749603271484,32.175010681152344,,,54.40528106689453,15.899150848388672,,14.064034461975098,67.84347534179688,22.709999084472656,,56.2400016784668,,47.157310485839844,131.61000061035156,75.51678466796875,,,48.56230163574219,147.20530700683594,,18.227445602416992,,53.200557708740234,65.14997863769531,30.35416603088379,19.03367042541504,,50.975467681884766,427.7200012207031,102.70286560058594,,,11.471437454223633,9.231399536132812,45.17948532104492,10.684101104736328,12.720000267028809,58.33196258544922,,61.220001220703125,13.805402755737305,54.014522552490234,93.70169067382812,,23.067628860473633,,,14.34915542602539,49.51063919067383,50.13999938964844,43.75,,,,17.728364944458008,61.36539840698242,7.346847057342529,,,,,,38.99960708618164,,51.61428451538086,,8.949999809265137,,,,19.237844467163086,86.05000305175781,46.56536865234375,81.06571960449219,42.8661003112793,,20.47581672668457,,,,44.107913970947266,21.58394432067871,11.623651504516602,25.19567108154297,42.51637268066406,21.67579460144043,38.41518783569336,,53.83639144897461,,69.14339447021484,61.279998779296875,97.39859771728516,,40.78314971923828,52.352447509765625,,51.93754196166992,48.84521484375,23.229999542236328,58.181941986083984,39.974449157714844,36.244998931884766,47.36000061035156,,37.42597961425781,,,,,49.491607666015625,,32.447792053222656,,,25.154312133789062,32.303035736083984,114.27999877929688,20.04299545288086,41.58791732788086,11.453289985656738,46.84224319458008,,57.5099983215332,6.0355610847473145,,46.712791442871094,,31.408798217773438,27.280000686645508,23.979644775390625,4.092021465301514,14.430760383605957,,21.517112731933594,4.015231132507324,33.209999084472656,,39.45000076293945,35.11345291137695,49.07957077026367,53.77961730957031,25.286205291748047,76.920654296875,30.096569061279297,34.76560592651367,62.50654220581055,76.56634521484375,,31.70421028137207,48.447242736816406,27.58633041381836,9.687328338623047,,74.33673095703125,27.0,16.964218139648438,34.606285095214844,,34.22526550292969,44.90590286254883,10.691707611083984,31.48484230041504,61.79999923706055,117.12883758544922,,8.626588821411133,,,30.612913131713867,,44.40192794799805,4.777554988861084,,40.4900016784668,,37.62346267700195,12.0649995803833,27.494905471801758,13.872105598449707,47.60298538208008,,34.2276725769043,11.746792793273926,41.50384521484375,13.05109691619873,20.138757705688477,47.13999938964844,37.11000061035156,4.906691074371338,29.178245544433594,,98.6082763671875,,8.251551628112793,102.9461898803711,26.037757873535156,36.35079574584961,572.4000244140625,,30.90239143371582,,40.301849365234375,13.852367401123047,26.284658432006836,,8.890000343322754,,17.694557189941406,61.68572235107422,27.51039695739746,51.92884063720703,,11.938616752624512,,,9.420000076293945,,,,35.949275970458984,1.5193084478378296,77.6702880859375,8.559836387634277,21.350000381469727,,,39.22529220581055,,,69.69635772705078,,177.4159393310547,25.619049072265625,21.315113067626953,48.91269302368164,35.45591735839844,4.106828212738037,127.4000015258789,7.698625087738037,11.358556747436523,26.440696716308594,4.24399995803833,35.327205657958984,17.229999542236328,10.930831909179688,15.64268970489502,425.2410888671875,427.26226806640625,7.115907669067383,26.472450256347656,,,133.2477569580078,31.8220272064209,,219.28697204589844,18.4898738861084,7.129981517791748,,41.7626953125,9.869999885559082,36.867366790771484,7.019189357757568,6.207343101501465,11.57505989074707,44.08164596557617,,,20.13643455505371,61.83429718017578,,25.430112838745117,43.68000030517578,,25.644367218017578,58.9389762878418,,24.149999618530273,29.8961238861084,20.649999618530273,65.56758117675781,,,8.61630630493164,17.471288681030273,,33.83039855957031,75.79535675048828,6.586607933044434,,37.70000076293945,17.24106216430664,36.67576599121094,,5.739078044891357,,27.90445899963379,20.7549991607666,,117.69123840332031,2383.57275390625,33.948814392089844,,39.06999969482422,,65.0999984741211,24.040420532226562,50.60499954223633,45.53199005126953,40.72583770751953,57.340965270996094,66.93762969970703,93.34696197509766,4.429999828338623,108.88387298583984,45.97971725463867,43.866737365722656,31.36237144470215,75.58000183105469,8.899999618530273,35.630001068115234,,4.547836780548096,18.098569869995117,60.574859619140625,31.3700008392334,28.416601181030273,,,41.58000183105469,,13.66285514831543,8.50455093383789,,42.358890533447266,,,61.360511779785156,,21.612197875976562,70.08102416992188,69.9754638671875,93.90058135986328,46.79132080078125,36.05649948120117,93.69145965576172,105.8294677734375,19.627614974975586,24.535066604614258,,,70.36824035644531,45.9857177734375,68.04002380371094,77.34089660644531,17.006439208984375,40.334083557128906,42.53242111206055,45.17457580566406,8.657137870788574,5.767968654632568,9.380000114440918,8.664522171020508,,,12.446760177612305,14.66076946258545,,39.045902252197266,,68.18634033203125,23.052534103393555,,46.41999816894531,,15.36953067779541,28.624910354614258,,16.724035263061523,,37.0222282409668,,,64.56454467773438,88.93104553222656,44.04171371459961,23.348997116088867,,36.2400016784668,9.79576587677002,11.687302589416504,63.71466064453125,31.68449592590332,,,7.806601524353027,,,100.06999969482422,49.1251106262207,99.26156616210938,,30.726736068725586,102.5,,38.80264663696289,,,,,,95.8131332397461,34.31173324584961,26.052059173583984,,34.29313659667969,,19.101119995117188,,,40.25294494628906,27.65999984741211,44.993011474609375,28.86558723449707,4.5,35.90559768676758,48.68491744995117,73.63999938964844,,29.904813766479492,47.484283447265625,,43.10064697265625,18.760000228881836,30.550642013549805,62.05405044555664,44.70592498779297,33.88534927368164,61.429378509521484,23.338834762573242,15.245373725891113,25.989999771118164,33.01210021972656,71.53549194335938,,73.73308563232422,13.873771667480469,124.63542175292969,62.983360290527344,17.9990177154541,,26.449325561523438,,44.1038932800293,21.37931251525879,202.47731018066406,31.106199264526367,,17.299999237060547,33.78316116333008,17.54278564453125,,,,27.83197021484375,35.88996505737305,92.04663848876953,33.03616714477539,,40.701717376708984,17.863332748413086,22.106718063354492,39.0161247253418,23.638879776000977,20.09251594543457,7.2686591148376465,5.45991325378418,34.894588470458984,29.596548080444336,9.797028541564941,,21.938838958740234,10.501901626586914,28.197744369506836,53.26205825805664,,88.33284759521484,16.455341339111328,233.7100067138672,48.5655403137207,47.94660568237305,17.861494064331055,13.603571891784668,6.821015357971191,,,,,,,39.65999984741211,3.642888069152832,,65.44278717041016,15.970664978027344,,,43.18857192993164,28.290000915527344,42.416107177734375,26.18000030517578,,38.51559066772461,32.05251693725586,,4.496149063110352,99.0,81.33039093017578,148.8288116455078,5.233308792114258,62.835205078125,42.20478057861328,,63.25231170654297,,53.41172409057617,34.28950119018555,11.413156509399414,,,,,15.684652328491211,37.8470458984375,61.20000076293945,3.632824659347534,27.285160064697266,49.83977508544922,20.719608306884766,30.60655403137207,14.740346908569336,14.45496654510498,35.266544342041016,25.73541259765625,,19.457548141479492,45.95524597167969,,30.217588424682617,15.970490455627441,,16.29969596862793,28.246089935302734,27.01325035095215,,16.491291046142578,47.52793502807617,23.6200008392334,6.989999771118164,13.12331485748291,,28.519775390625,8.529184341430664,5.184288024902344,124.98999786376953,,65.81011962890625,27.35888671875,8.814942359924316,,,46.31999969482422,30.625961303710938,18.8958740234375,29.62578773498535,40.850826263427734,,,18.79485511779785,30.775150299072266,11.548836708068848,,,20.694042205810547,18.0858097076416,11.796257019042969,62.95526885986328,7.791055202484131,19.682802200317383,31.797033309936523,11.569884300231934,59.37427520751953,19.691991806030273,89.45963287353516,42.55833053588867,,104.37930297851562,,44.25071334838867,35.35484313964844,29.22007942199707,,,0.6200000047683716,56.143009185791016,58.98624801635742,36.50055694580078,35.880001068115234,,24.3422908782959,71.36885070800781,18.528738021850586,27.895837783813477,56.72999954223633,116.10277557373047,21.746074676513672,72.9800033569336,20.763118743896484,30.06209945678711,,54.97703170776367,122.11844635009766,14.430610656738281,42.37656021118164,18.316614151000977,,,,,,25.92424964904785,52.149959564208984,,,71.76068878173828,12.86938762664795,,100.0,,29.479999542236328,,15.853355407714844,,11.265169143676758,32.44807052612305,31.093942642211914,,,,,35.39190673828125,287.67999267578125,,,7.315106391906738,58.76156234741211,,9.186541557312012,24.345352172851562,33.09751892089844,,29.782299041748047,,139.05657958984375,,46.45215606689453,22.598522186279297,8.149999618530273,88.64086151123047,,60.49032211303711,,33.32761001586914,29.607282638549805,5.045410633087158,,671.0,56.612762451171875,,,52.811134338378906,,46.30512237548828,,29.70136833190918,62.9862060546875,,13.710259437561035,62.7292594909668,33.017173767089844,,20.89482307434082,,18.7547550201416,33.616661071777344,23.144176483154297,,14.953330039978027,49.989768981933594,,23.7187557220459,27.517589569091797,32.33212661743164,18.530000686645508,20.606101989746094,,14.239999771118164,,22.176944732666016,,113.35317993164062,54.198875427246094,78.18693542480469,,,45.13808822631836,20.914016723632812,87.18000030517578,23.166006088256836,16.691333770751953,68.5848159790039,65.4875717163086,8.216217041015625,10.37240219116211,,41.50227737426758,11.921327590942383,30.059999465942383,80.43279266357422,,36.45000076293945,,35.2477912902832,27.47984504699707,,,,97.84225463867188,56.91999816894531,,31.559999465942383,142.6712646484375,,,,114.31999969482422,66.09236907958984,47.202903747558594,17.229999542236328,14.013216972351074,93.91999816894531,38.130001068115234,12.315260887145996,38.833778381347656,,,19.675127029418945,53.466548919677734,8.969225883483887,29.595911026000977,54.52013397216797,25.104068756103516,13.67337417602539,4.475866317749023,,75.42427062988281,22.480741500854492,35.540000915527344,,40.430213928222656,,60.760719299316406,,,24.844131469726562,18.291603088378906,12.983919143676758,11.8584623336792,41.537620544433594,31.179710388183594,72.75384521484375,,44.75,10.243844985961914,,,7.487701416015625,,31.68787956237793,91.5791244506836,83.27999877929688,,72.62893676757812,,42.924930572509766,14.865084648132324,34.43195343017578,31.068572998046875,9.646088600158691,25.058361053466797,8.812193870544434,48.75943374633789,19.399999618530273,67.6500015258789,24.017749786376953,33.945865631103516,,15.150567054748535,112.95857238769531,,88.08210754394531,25.339845657348633,,9.954568862915039,,45.16282272338867,63.76105499267578,,55.44883728027344,26.751291275024414,68.09681701660156,,59.519500732421875,34.94599914550781,13.643150329589844,24.604955673217773,,23.558866500854492,,35.25272750854492,57.75613784790039,11.45505428314209,,63.28322982788086,,,6.138754844665527,,56.68258285522461,31.781198501586914,21.875802993774414,,,,,19.087499618530273,,20.32699966430664,178.7681121826172,28.607364654541016,,65.44000244140625,62.8294563293457,63.418704986572266,,,69.29727935791016,35.060001373291016,56.5099983215332,28.137672424316406,,,15.265073776245117,42.969154357910156,30.273386001586914,,,,11.158926010131836,83.73580169677734,36.604286193847656,8.590363502502441,41.5522346496582,5.77976131439209,,,,8.28213882446289,16.831430435180664,,0.6023661494255066,3644.800048828125,24.076770782470703,,47.64703369140625,9.486385345458984,53.19139099121094,46.64003372192383,,,21.988243103027344,2.188450813293457,130.434814453125,28.066967010498047,,62.247074127197266,,,63.86711120605469,72.22000122070312,63.09000015258789,10.840997695922852,,,9.917860984802246,7.69043493270874,47.44594955444336,37.671302795410156,,33.329891204833984,31.814435958862305,,59.70978927612305,,17.967233657836914,16.622732162475586,102.73999786376953,44.89270782470703,,74.77999877929688,27.792095184326172,78.41999816894531,51.082786560058594,29.94411277770996,21.468141555786133,9.140511512756348,84.9800033569336,31.99716567993164,31.452970504760742,,,8.144109725952148,47.10987091064453,246.8756561279297,33.34246826171875,21.45431137084961,60.09357833862305,,,38.94533920288086,,31.054044723510742,,,21.779640197753906,42.639400482177734,39.608787536621094,8.920698165893555,21.36687469482422,,19.602603912353516,96.91075897216797,36.72999954223633,20.026731491088867,19.477968215942383,39.16084671020508,21.273874282836914,,,,28.60637855529785,43.983612060546875,53.155189514160156,58.742801666259766,,11.50174617767334,41.298583984375,36.09947204589844,26.94015884399414,23.539430618286133,,385.3931579589844,10.20266056060791,13.608564376831055,,43.801536560058594,,,75.46366119384766,23.238622665405273,,,,3.5399999618530273,29.65860366821289
483,2013-10-09,33.2000617980957,18.736448287963867,17.30681800842285,18.911394119262695,,15.973925590515137,15.278021812438965,24.381460189819336,17.048402786254883,31.08318328857422,53.51422882080078,,,28.145099639892578,,,6.261631965637207,18.139999389648438,17.3700008392334,59.95399475097656,13.620821952819824,,0.699999988079071,49.45000076293945,38.11357498168945,28.629682540893555,,51.78380584716797,199.21896362304688,,26.598957061767578,32.32044219970703,10.008699417114258,25.382091522216797,14.905651092529297,55.08648681640625,88.54940795898438,,8.935765266418457,,14.640000343322754,486.8500671386719,20.34542465209961,39.41617202758789,,-0.311441034078598,46.899658203125,35.489051818847656,14.156400680541992,49.29999923706055,,25.335193634033203,55.371910095214844,,35.3614616394043,44.02000045776367,42.871726989746094,,,,,15.296782493591309,,41.303009033203125,177.8280792236328,85.11756896972656,13.951288223266602,47.948974609375,2.5299999713897705,,61.25162124633789,,298.2300109863281,14.020000457763672,,75.9090805053711,65.05194091796875,73.42927551269531,,77.7344741821289,15.993071556091309,,42.556583404541016,,4.057261943817139,,8.10969352722168,49.02920150756836,42.70000076293945,,47.880001068115234,36.84807205200195,,88.19416046142578,,,,22.459228515625,15.35508918762207,33.493534088134766,,36.043636322021484,33.99105453491211,15.845969200134277,,,64.01280975341797,35.15642547607422,,,17.045869827270508,415.2699890136719,,97.47900390625,,,12.003582000732422,4.970057964324951,19.257143020629883,13.373899459838867,14.440825462341309,10.591263771057129,15.814932823181152,31.046903610229492,65.01010131835938,,,,,28.72716522216797,34.878204345703125,28.816926956176758,50.17124557495117,,85.14579772949219,,34.130001068115234,18.670000076293945,34.61000061035156,7.945945739746094,,22.006574630737305,,40.1619987487793,146.5399932861328,223.85000610351562,115.52999877929688,66.28472900390625,24.760339736938477,989.030029296875,28.013010025024414,216.5636749267578,20.79832649230957,14.32457160949707,,10.18518352508545,47.73905944824219,,36.75969314575195,25.613906860351562,5.011884689331055,,24.732221603393555,,,,,111.7699966430664,,19.16180992126465,,11.720000267028809,31.714033126831055,13.169190406799316,76.34801483154297,,,12.960000038146973,43.30415725708008,21.186546325683594,15.18766975402832,,77.20614624023438,,41.06479263305664,,17.25624656677246,18.595312118530273,41.09916687011719,39.48944091796875,,,11.393712997436523,,,67.07041931152344,64.08158111572266,72.04496002197266,,,,,53.32400131225586,24.049304962158203,40.892433166503906,,43.636619567871094,15.87027645111084,14.404303550720215,,52.039283752441406,50.98008728027344,31.826629638671875,,,54.43669128417969,15.748222351074219,,13.955196380615234,66.81089782714844,22.280000686645508,,55.70000076293945,,47.33686828613281,131.5,75.3021469116211,,,49.278873443603516,145.03025817871094,,17.950458526611328,,52.514286041259766,65.53374481201172,30.58977508544922,18.909963607788086,,50.69398880004883,428.6700134277344,102.59974670410156,,,11.377058029174805,9.286842346191406,45.44385528564453,10.864750862121582,12.770000457763672,58.56414794921875,,61.0,13.866556167602539,53.70662307739258,95.68911743164062,,23.24220848083496,,,14.287650108337402,49.636512756347656,49.90999984741211,43.95000076293945,,,,17.61873435974121,61.65233612060547,7.407949447631836,,,,,,38.90468978881836,,50.8890380859375,,8.979999542236328,,,,19.237844467163086,84.5999984741211,47.37343215942383,80.64901733398438,42.52424240112305,,20.373411178588867,,,,44.036319732666016,21.60175895690918,11.472384452819824,25.031721115112305,41.932228088378906,21.354841232299805,38.81410217285156,,53.78124237060547,,69.47142028808594,62.150001525878906,96.33132934570312,,40.94213104248047,52.677616119384766,,51.79482650756836,48.72185134887695,23.209999084472656,57.80922317504883,39.8211555480957,35.94499969482422,46.630001068115234,,37.64697265625,,,,,49.129615783691406,,32.483238220214844,,,24.742204666137695,34.59942626953125,113.5199966430664,20.069169998168945,41.93942642211914,11.560762405395508,47.05834197998047,,57.36000061035156,6.043623924255371,,46.79304122924805,,31.585712432861328,26.799999237060547,24.059343338012695,4.101321697235107,14.146056175231934,,21.257131576538086,4.160435199737549,33.040000915527344,,39.31999969482422,35.3766975402832,49.29092025756836,54.01594161987305,25.332721710205078,76.37574768066406,30.145906448364258,35.24400329589844,62.561134338378906,76.51040649414062,,31.743207931518555,48.601097106933594,27.53898048400879,9.726311683654785,,74.36275482177734,27.3700008392334,16.99856185913086,34.73781204223633,,34.251495361328125,45.717315673828125,10.62596321105957,31.622997283935547,61.54999923706055,116.62068939208984,,8.569766998291016,,,30.49677276611328,,44.863075256347656,4.768098831176758,,40.4900016784668,,38.09303283691406,12.146666526794434,27.4182186126709,14.066217422485352,47.00124740600586,,34.040714263916016,11.832229614257812,40.40478515625,13.403828620910645,18.877574920654297,46.77000045776367,37.40999984741211,4.901307106018066,29.160505294799805,,97.91864776611328,,8.353368759155273,103.40544128417969,26.197656631469727,36.442588806152344,584.7999877929688,,30.998760223388672,,39.99894714355469,14.058173179626465,26.438987731933594,,8.789999961853027,,17.694557189941406,61.60607147216797,27.51039695739746,51.9891242980957,,11.933982849121094,,,9.630000114440918,,,,36.17671203613281,1.5193084478378296,77.06136322021484,8.569740295410156,20.780000686645508,,,39.91978454589844,,,69.58897399902344,,176.6664276123047,25.13538360595703,21.003421783447266,48.51731491088867,35.65784454345703,4.102081775665283,126.11000061035156,7.5591840744018555,11.366671562194824,26.402053833007812,4.24399995803833,35.82861328125,17.389999389648438,10.810142517089844,15.651549339294434,426.3320007324219,428.3583679199219,7.115907669067383,26.74831199645996,,,134.4578857421875,31.674283981323242,,214.4600067138672,18.548656463623047,7.1588873863220215,,41.6768684387207,9.65999984741211,36.91552734375,6.943851470947266,6.23036003112793,11.642136573791504,44.27409744262695,,,20.12835693359375,61.72605895996094,,25.338165283203125,43.529998779296875,,26.831298828125,59.02654266357422,,23.700000762939453,30.77033042907715,21.510000228881836,65.6317138671875,,,8.494882583618164,17.567951202392578,,33.994842529296875,75.49061584472656,6.564564228057861,,37.310001373291016,17.016319274902344,36.21934127807617,,5.743990898132324,,28.052839279174805,20.854999542236328,,119.40341186523438,2356.29296875,33.823516845703125,,38.869998931884766,,63.869998931884766,24.153850555419922,50.67499923706055,45.724853515625,41.09794616699219,56.52882766723633,67.09664916992188,91.88980102539062,4.329999923706055,108.6169204711914,45.89793014526367,43.812721252441406,31.452564239501953,75.94999694824219,8.680000305175781,34.709999084472656,,4.6739044189453125,18.18712615966797,60.47298812866211,32.2400016784668,28.42318344116211,,,42.220001220703125,,13.573039054870605,8.56790828704834,,43.2400016784668,,,61.50135803222656,,22.065021514892578,70.21279907226562,69.84774780273438,93.52159881591797,47.00989532470703,35.894371032714844,93.45121765136719,106.16950225830078,19.483686447143555,24.64985466003418,,,70.51929473876953,45.82377624511719,68.31819152832031,77.41859436035156,16.69769287109375,40.238948822021484,42.647132873535156,45.18215560913086,8.660246849060059,5.789198875427246,9.25,8.710525512695312,,,12.66012954711914,14.400776863098145,,38.8889274597168,,68.9838638305664,23.185823440551758,,46.27000045776367,,15.29478645324707,28.471345901489258,,16.892330169677734,,37.41600036621094,,,64.30086517333984,90.276611328125,44.34697723388672,23.388484954833984,,35.845001220703125,9.821192741394043,11.708252906799316,63.47087860107422,31.355731964111328,,,7.778548717498779,,,100.13999938964844,49.20133972167969,100.33211517333984,,30.5286922454834,102.52999877929688,,38.729976654052734,,,,,,95.4766845703125,34.20478057861328,26.235136032104492,,34.770259857177734,,19.178518295288086,,,40.31349182128906,26.790000915527344,44.842262268066406,29.12432098388672,4.5,36.14118576049805,48.56119918823242,73.94000244140625,,29.797849655151367,47.91241455078125,,42.84145736694336,18.579999923706055,30.485864639282227,62.37290954589844,44.64775848388672,33.84247970581055,60.7735481262207,23.474224090576172,15.407096862792969,26.09000015258789,33.31451416015625,71.53549194335938,,73.20721435546875,13.848797798156738,124.41172790527344,63.336421966552734,17.915481567382812,,26.380382537841797,,44.608333587646484,21.418136596679688,201.76968383789062,31.05931282043457,,18.34000015258789,33.873531341552734,17.59134292602539,,,,27.677894592285156,35.881492614746094,92.36875915527344,33.35558319091797,,40.0089225769043,17.753332138061523,21.960105895996094,39.37690353393555,23.487592697143555,20.12508773803711,7.339980125427246,5.607159614562988,34.54380798339844,29.63985824584961,9.90429401397705,,22.120628356933594,10.509929656982422,28.248992919921875,52.16918182373047,,88.91150665283203,16.463226318359375,233.97999572753906,48.3829231262207,48.26768493652344,18.080652236938477,13.547358512878418,6.723443984985352,,,,,,,38.63999938964844,3.6350536346435547,,64.86494445800781,16.03278923034668,,,41.20428466796875,28.15999984741211,42.45914840698242,26.06999969482422,,39.02350616455078,32.330711364746094,,4.559034824371338,100.0,81.3390121459961,147.5424041748047,5.146087646484375,62.505680084228516,42.866676330566406,,63.75819778442383,,53.18181228637695,34.091915130615234,11.877457618713379,,,,,15.70195484161377,37.50027084350586,56.599998474121094,3.5764291286468506,27.286827087402344,49.24579620361328,20.821022033691406,30.457870483398438,14.840251922607422,14.528157234191895,35.314735412597656,25.794404983520508,,19.374235153198242,45.67951202392578,,30.02128791809082,16.23394012451172,,16.444602966308594,28.314697265625,26.915916442871094,,16.595857620239258,47.351600646972656,23.770000457763672,6.829999923706055,13.006206512451172,,28.361188888549805,8.436412811279297,5.134913444519043,123.0,,66.09146118164062,27.423612594604492,8.762575149536133,,,45.66999816894531,30.5175838470459,18.741485595703125,29.803543090820312,40.97928237915039,,,18.83580207824707,31.563467025756836,11.403486251831055,,,20.495206832885742,18.149274826049805,11.619596481323242,63.4099006652832,7.826992988586426,19.717649459838867,32.04861068725586,11.641390800476074,59.856529235839844,19.640169143676758,89.19369506835938,41.89778137207031,,103.31877136230469,,44.20366287231445,35.00795364379883,29.142183303833008,,,0.5699999928474426,54.980159759521484,58.57634353637695,36.483402252197266,34.7400016784668,,24.174543380737305,71.22417449951172,18.51023292541504,27.688344955444336,56.790000915527344,116.32923889160156,21.921892166137695,71.5,20.53387451171875,29.9156436920166,,54.97703170776367,122.26935577392578,14.547107696533203,42.384010314941406,18.22966194152832,,,,,,25.92424964904785,51.646934509277344,,,71.53765869140625,12.550947189331055,,96.5999984741211,,29.100000381469727,,14.987728118896484,,11.216082572937012,32.66594696044922,31.282453536987305,,,,,35.369747161865234,281.55999755859375,,,7.362710952758789,58.74443435668945,,9.178674697875977,24.066730499267578,32.687740325927734,,29.676061630249023,,140.17868041992188,,47.6815071105957,22.799697875976562,8.220000267028809,87.49262237548828,,61.31311798095703,,33.243656158447266,30.361553192138672,5.024322032928467,,653.0,56.62157440185547,,,52.85223388671875,,46.105289459228516,,29.679807662963867,62.912811279296875,,13.553281784057617,63.10065841674805,32.89914321899414,,20.839820861816406,,18.91886329650879,33.51824188232422,23.195514678955078,,14.971264839172363,50.107784271240234,,23.60336685180664,27.5448055267334,32.244144439697266,17.959999084472656,20.722990036010742,,14.65999984741211,,22.189693450927734,,111.13763427734375,53.84870529174805,78.21472930908203,,,44.74263000488281,20.834529876708984,88.29000091552734,22.957502365112305,16.726715087890625,67.87517547607422,65.8238525390625,8.178994178771973,10.570305824279785,,41.348628997802734,11.909100532531738,29.940000534057617,80.59259796142578,,36.36000061035156,,34.6997184753418,27.654067993164062,,,,97.98670196533203,56.68000030517578,,32.0099983215332,142.77474975585938,,,,113.73999786376953,65.93762969970703,47.27190017700195,17.3799991607666,14.097965240478516,92.77999877929688,38.09000015258789,12.486570358276367,39.112178802490234,,,19.87681007385254,53.52438735961914,9.037205696105957,29.65538215637207,54.347015380859375,25.32931900024414,14.19822883605957,4.467496871948242,,75.0169448852539,22.32707405090332,35.15999984741211,,40.58265686035156,,61.50665283203125,,,25.234806060791016,18.08271026611328,13.23488998413086,12.019227981567383,41.729801177978516,31.432729721069336,73.81818389892578,,45.75,10.140758514404297,,,7.450404167175293,,31.662626266479492,90.3858642578125,82.77999877929688,,71.84130096435547,,42.214454650878906,15.015142440795898,34.804866790771484,30.985454559326172,9.611761093139648,25.13508415222168,8.839365005493164,49.19890594482422,19.260000228881836,67.9800033569336,24.123199462890625,33.88713455200195,,15.249373435974121,116.98626708984375,,87.35356140136719,24.88840103149414,,9.96236801147461,,44.83469772338867,62.84510040283203,,55.97222900390625,26.959352493286133,67.57170104980469,,58.7833366394043,33.75600051879883,13.486873626708984,24.952728271484375,,23.70416259765625,,35.2830810546875,57.5680046081543,11.584589958190918,,63.4028205871582,,,6.0868988037109375,,56.32515335083008,31.821693420410156,21.797821044921875,,,,,19.385000228881836,,20.514545440673828,177.34715270996094,28.471324920654297,,65.54000091552734,62.741539001464844,63.51873016357422,,,69.1180419921875,35.70000076293945,55.97999954223633,28.342592239379883,,,15.299592971801758,43.2798957824707,30.288034439086914,,,,11.204041481018066,83.80889129638672,37.11739730834961,8.590363502502441,41.420738220214844,5.772380828857422,,,,8.100113868713379,16.789836883544922,,0.6179984211921692,3521.60009765625,24.248088836669922,,47.08113098144531,9.479074478149414,53.78422546386719,46.64714050292969,,,21.77955436706543,2.188450813293457,130.434814453125,28.13446044921875,,62.46183776855469,,,64.06381225585938,70.1500015258789,63.0,10.703332901000977,,,9.885296821594238,7.800299644470215,47.423030853271484,37.719757080078125,,33.59169006347656,31.91806983947754,,59.795841217041016,,18.128843307495117,16.63447380065918,102.33999633789062,45.01546096801758,,73.77999877929688,27.607091903686523,77.41999816894531,50.87323760986328,30.040843963623047,21.24974250793457,9.350543022155762,84.0199966430664,32.19768524169922,31.546770095825195,,,8.144109725952148,47.15924072265625,245.52072143554688,33.268348693847656,21.399221420288086,60.17600631713867,,,38.55268478393555,,30.9625244140625,,,21.773624420166016,42.20429992675781,40.54188537597656,8.920698165893555,21.029151916503906,,19.676206588745117,95.97846984863281,37.220001220703125,20.11931800842285,19.69190788269043,37.42708206176758,21.42043685913086,,,,28.72163963317871,43.904319763183594,52.912654876708984,58.50238037109375,,11.414435386657715,41.298583984375,36.08136749267578,26.820905685424805,23.65662384033203,,382.4873046875,10.220734596252441,13.66756534576416,,40.840484619140625,,,76.65846252441406,23.161109924316406,,,,3.4800000190734863,29.564546585083008
484,2013-10-10,33.89131164550781,19.314733505249023,17.5498104095459,19.326202392578125,,16.093135833740234,15.373787879943848,25.22930908203125,17.430253982543945,31.97206687927246,54.527381896972656,,,28.664886474609375,,,6.368873596191406,18.586666107177734,18.0,60.79001998901367,13.908447265625,,0.699999988079071,51.16999816894531,38.91439437866211,29.212833404541016,,52.91112518310547,205.13938903808594,,27.097204208374023,32.66081237792969,10.258543014526367,25.92413330078125,15.434491157531738,55.820125579833984,88.64878845214844,,8.939735412597656,,14.579999923706055,498.032958984375,20.79315185546875,40.943939208984375,,-0.3187810778617859,48.15244674682617,36.14341735839844,14.706075668334961,51.060001373291016,,26.029558181762695,56.00433349609375,,36.02656555175781,42.52000045776367,43.74699783325195,,,,,15.78197956085205,,42.60700607299805,181.55886840820312,88.03274536132812,14.042952537536621,47.976531982421875,2.5299999713897705,,62.93644332885742,,305.1700134277344,14.670000076293945,,78.45536041259766,66.58580780029297,74.88213348388672,,80.58251953125,16.414234161376953,,43.93425750732422,,3.988726854324341,50.07810974121094,8.190458297729492,49.91176223754883,43.810001373291016,,49.22999954223633,37.71852111816406,,89.68104553222656,,,,22.783876419067383,16.081342697143555,34.53326416015625,,36.9793815612793,34.637149810791016,16.616493225097656,,,66.17552185058594,35.83905029296875,,,17.27214241027832,420.7699890136719,,101.25145721435547,,,12.341836929321289,5.124495506286621,19.805389404296875,13.71117877960205,14.889325141906738,10.963578224182129,16.274959564208984,31.505443572998047,66.40657806396484,,,,,30.897953033447266,36.19873809814453,28.890647888183594,51.66918182373047,,86.91572570800781,,34.79999923706055,18.3799991607666,35.91999816894531,7.927377700805664,,22.3377742767334,,40.819297790527344,153.16000366210938,234.1699981689453,117.66999816894531,66.28472900390625,25.616727828979492,1013.1900024414062,28.58893585205078,225.04608154296875,20.854230880737305,14.741565704345703,,10.451545715332031,48.29526901245117,,37.89234924316406,26.5062255859375,5.011884689331055,,24.946563720703125,,,,,114.83999633789062,,19.45420265197754,,11.880000114440918,32.319732666015625,13.421595573425293,77.62261962890625,,,13.130000114440918,44.85105895996094,21.608585357666016,15.892789840698242,,78.63175201416016,,42.19525909423828,,17.640666961669922,18.958721160888672,42.457496643066406,40.07725143432617,,,11.600874900817871,,,68.35432434082031,65.00997161865234,73.75489044189453,,,,,53.60407638549805,24.499797821044922,40.93212127685547,,44.915313720703125,16.437408447265625,14.205073356628418,,52.671512603759766,52.73101806640625,31.897544860839844,,,55.7169075012207,16.189380645751953,,14.418947219848633,66.3041763305664,23.920000076293945,,57.040000915527344,,47.78575897216797,136.08999633789062,77.15592193603516,,,50.06957244873047,146.2982940673828,,18.46868896484375,,54.66133499145508,66.76496124267578,31.63431167602539,19.345062255859375,,52.42508316040039,435.8699951171875,105.22541046142578,,,11.720257759094238,9.608417510986328,45.78956985473633,10.856148719787598,13.069999694824219,60.85169982910156,,62.9900016784668,14.126459121704102,55.26153564453125,96.61604309082031,,23.50498390197754,,,14.330703735351562,50.6351203918457,51.540000915527344,44.47999954223633,,,,18.018085479736328,62.63862228393555,7.585437297821045,,,,,,39.958229064941406,,44.85045623779297,,9.0,,,,18.937923431396484,85.98999786376953,47.928462982177734,80.8226547241211,44.347511291503906,,20.969785690307617,,,,44.809513092041016,21.833372116088867,11.623651504516602,25.49767303466797,41.39675521850586,21.25086784362793,40.29008483886719,,54.732513427734375,,69.74055480957031,61.34000015258789,98.03897857666016,,42.83317947387695,53.458030700683594,,49.24286651611328,50.057098388671875,23.700000762939453,59.618309020996094,40.955543518066406,36.70000076293945,47.68000030517578,,38.416873931884766,,,,,50.419212341308594,,32.68703079223633,,,25.177640914916992,34.746002197265625,115.91000366210938,20.416030883789062,42.51463317871094,11.97529125213623,47.60203552246094,,58.119998931884766,6.1686110496521,,48.38223648071289,,32.136863708496094,27.459999084472656,25.12532615661621,4.142562389373779,14.265588760375977,,21.699909210205078,4.210941314697266,34.869998931884766,,40.20000076293945,36.20888900756836,50.17544174194336,55.27931213378906,25.621122360229492,79.29840850830078,29.899211883544922,35.66259002685547,64.25320434570312,76.63633728027344,,31.86021614074707,49.985740661621094,27.809572219848633,9.891987800598145,,75.81082916259766,28.600000381469727,17.16457176208496,35.329689025878906,,35.117305755615234,46.79742431640625,10.872505187988281,32.19865417480469,62.540000915527344,120.60758209228516,,8.7362699508667,,,31.551267623901367,,45.491905212402344,4.853240013122559,,41.34000015258789,,39.658267974853516,12.289999961853027,28.168001174926758,14.27453899383545,48.317535400390625,,35.07269287109375,12.052924156188965,40.68419647216797,13.711847305297852,19.308713912963867,49.04999923706055,38.38999938964844,5.017593860626221,29.754154205322266,,99.09828186035156,,8.539297103881836,105.68331909179688,26.3923397064209,36.95805740356445,585.5999755859375,,31.76167869567871,,40.91651916503906,14.358969688415527,26.828872680664062,,8.869999885559082,,18.07486343383789,63.500247955322266,27.51039695739746,53.436134338378906,,12.073019981384277,,,9.699999809265137,,,,36.86682891845703,1.532576560974121,79.13175201416016,8.59946346282959,21.15999984741211,,,40.58721923828125,,,72.17343139648438,,181.7633056640625,25.3720703125,21.56389808654785,51.6804084777832,36.233699798583984,4.149559020996094,124.2699966430664,7.67660665512085,11.731765747070312,26.935340881347656,4.2179999351501465,37.16805648803711,17.860000610351562,11.133414268493652,15.802133560180664,432.4989013671875,434.5545654296875,7.25424861907959,27.181800842285156,,,137.5659637451172,31.918380737304688,,217.46835327148438,18.968496322631836,7.399765491485596,,42.91274642944336,10.260000228881836,37.164371490478516,7.025467395782471,6.429856777191162,11.916374206542969,43.92768859863281,,,20.31406021118164,62.86669158935547,,26.317630767822266,44.91999816894531,,27.324459075927734,61.60090637207031,,24.209999084472656,31.565771102905273,21.420000076293945,68.18806457519531,,,8.728387832641602,18.013456344604492,,34.50080108642578,77.22859954833984,6.617468357086182,,35.04999923706055,17.31330680847168,37.47451400756836,,5.8127827644348145,,28.803478240966797,21.360000610351562,,121.67532348632812,2369.3779296875,34.575313568115234,,39.11000061035156,,64.9000015258789,24.61423683166504,51.57500076293945,46.544525146484375,41.949676513671875,58.078407287597656,67.92530822753906,93.8267593383789,4.53000020980835,111.00176239013672,46.8879508972168,44.82984924316406,32.14949417114258,78.0,8.390000343322754,37.22999954223633,,4.73035192489624,18.597726821899414,60.945350646972656,33.38999938964844,29.154008865356445,,,42.56999969482422,,13.66285514831543,8.597151756286621,,43.02333450317383,,,63.398677825927734,,23.272565841674805,71.7119369506836,71.38026428222656,95.77752685546875,47.81865310668945,36.54292678833008,95.32002258300781,108.63214874267578,19.88847541809082,25.3529052734375,,,71.0880126953125,47.623252868652344,69.76466369628906,77.74886322021484,16.69769287109375,41.642337799072266,43.3812370300293,45.9780158996582,8.81267261505127,5.8449296951293945,9.390000343322754,9.009568214416504,,,13.054550170898438,14.740218162536621,,40.026954650878906,,70.19116973876953,23.512386322021484,,47.290000915527344,,15.378872871398926,29.008819580078125,,17.119522094726562,,37.802490234375,,,66.43754577636719,88.82093811035156,45.911373138427734,23.954439163208008,,36.5,10.011899948120117,11.739688873291016,64.83403015136719,31.750253677368164,,,7.9687395095825195,,,99.02999877929688,50.480281829833984,102.2625732421875,,31.756572723388672,107.37000274658203,,39.690956115722656,,,,,,99.11488342285156,35.63615417480469,26.555522918701172,,35.744384765625,,19.60032081604004,,,41.36893081665039,26.360000610351562,46.748756408691406,29.538288116455078,4.570000171661377,36.972957611083984,49.21516799926758,75.72000122070312,,30.27155303955078,48.92365264892578,,44.23162078857422,18.6299991607666,31.097593307495117,64.40003967285156,45.96794891357422,34.44275665283203,62.94282531738281,24.21889877319336,15.888317108154297,26.690000534057617,33.690494537353516,71.53549194335938,,74.12554931640625,14.159167289733887,128.51280212402344,64.67630004882812,18.3203125,,26.888851165771484,,45.625579833984375,21.992809295654297,206.26052856445312,32.21784591674805,,18.459999084472656,34.60884475708008,17.917362213134766,,,,28.362668991088867,36.52511978149414,93.75933837890625,33.52121353149414,,41.221309661865234,17.950000762939453,22.616676330566406,39.73768997192383,24.701688766479492,19.98936653137207,7.518279075622559,5.565930366516113,34.70458984375,30.376312255859375,10.20821762084961,,22.839519500732422,10.702625274658203,28.838401794433594,53.46318817138672,,90.83231353759766,16.76298713684082,240.30999755859375,49.2777214050293,49.406028747558594,18.359582901000977,13.730051040649414,7.025023937225342,,,,,,,39.959999084472656,3.6507201194763184,,66.54346466064453,16.313364028930664,,,43.42714309692383,28.479999542236328,42.93984603881836,26.780000686645508,,38.994754791259766,33.49370193481445,,4.582614898681641,102.4000015258789,83.93218994140625,152.29226684570312,5.2174506187438965,63.703250885009766,44.00936508178711,,65.48319244384766,,53.70506286621094,34.24833679199219,11.941084861755371,,,,,15.810094833374023,38.13078308105469,60.0,3.6163761615753174,28.03734016418457,49.920772552490234,21.250076293945312,30.8295841217041,15.121801376342773,14.839210510253906,35.9896125793457,26.45646095275879,,19.722639083862305,47.490142822265625,,30.531675338745117,16.917469024658203,,16.836400985717773,29.275182723999023,27.843156814575195,,16.82740020751953,48.60898971557617,23.950000762939453,7.0,13.302578926086426,,29.066036224365234,8.639350891113281,5.163127422332764,125.94000244140625,,66.8933334350586,27.62319564819336,8.806215286254883,,,45.33000183105469,31.113683700561523,18.848377227783203,30.642940521240234,42.089881896972656,,,18.849451065063477,31.586881637573242,11.76025676727295,,,20.976999282836914,18.71064567565918,11.69110107421875,64.35905456542969,7.985111713409424,20.052204132080078,33.024391174316406,12.013226509094238,60.587730407714844,19.943696975708008,91.84454345703125,42.43251419067383,,106.94776916503906,,44.78395080566406,35.682472229003906,30.053613662719727,,,0.6700000166893005,56.286746978759766,60.47589874267578,37.409786224365234,35.15999984741211,,25.16240119934082,72.21049499511719,18.837242126464844,28.226543426513672,58.36000061035156,117.60636138916016,22.2642822265625,74.69000244140625,21.062541961669922,30.10667610168457,,57.20535659790039,125.4988784790039,15.107731819152832,43.627960205078125,18.5153751373291,,,,,,26.09775161743164,52.53507614135742,,,73.05242919921875,13.451363563537598,,100.0,,29.520000457763672,,15.251534461975098,,11.322434425354004,32.98149871826172,31.650890350341797,,,,,36.4111328125,294.0799865722656,,,7.513455390930176,60.484066009521484,,9.453956604003906,24.43571662902832,33.62679672241211,,30.388446807861328,,141.2490234375,,49.095279693603516,23.378068923950195,8.3100004196167,90.82001495361328,,62.79416275024414,,33.752079010009766,30.717967987060547,5.098132610321045,,643.75,57.90039825439453,,,54.43514633178711,,47.085445404052734,,30.391220092773438,64.00434112548828,,13.781012535095215,63.861114501953125,33.71223831176758,,21.27987289428711,,19.502382278442383,33.883792877197266,23.72351837158203,,15.168534278869629,51.15523910522461,,24.313505172729492,28.569686889648438,32.280799865722656,18.34000015258789,20.791744232177734,,14.859999656677246,,22.712251663208008,,111.92820739746094,55.071205139160156,78.21472930908203,,,46.05957794189453,21.240795135498047,90.79000091552734,23.467987060546875,17.08314323425293,69.73114776611328,67.2512435913086,8.3651123046875,10.782641410827637,,41.924827575683594,12.171980857849121,31.06999969482422,82.93080139160156,,37.18000030517578,,35.17660903930664,27.85508918762207,,,,100.27786254882812,59.220001220703125,,34.32500076293945,145.8526611328125,,,,115.97000122070312,67.50041198730469,48.36723327636719,17.670000076293945,14.067696571350098,99.23999786376953,38.709999084472656,12.829191207885742,39.69594192504883,,,19.995044708251953,55.44954299926758,9.180712699890137,30.421886444091797,55.53144073486328,25.750755310058594,14.143933296203613,4.523994445800781,,76.58686065673828,22.67056655883789,35.540000915527344,,40.88753128051758,,62.387332916259766,,,25.745088577270508,18.398014068603516,13.391748428344727,12.200966835021973,42.85786437988281,31.354881286621094,73.65369415283203,,46.209999084472656,10.247662544250488,,,7.580948352813721,,32.05604553222656,92.24131774902344,85.69999694824219,,73.79647064208984,,43.415504455566406,15.427801132202148,36.03901672363281,32.12142562866211,9.632357597351074,25.848623275756836,8.89372444152832,49.79535675048828,19.829999923706055,69.25,24.48343849182129,34.826812744140625,,15.4931001663208,119.64401245117188,,89.62654113769531,25.487056732177734,,10.102791786193848,,45.33615493774414,64.2679443359375,,57.73773193359375,27.161100387573242,69.0650634765625,,59.8284912109375,34.58599853515625,13.807244300842285,25.474390029907227,,24.184053421020508,,35.83561325073242,57.96516799926758,11.766637802124023,,64.84549713134766,,,6.145237922668457,,58.68765640258789,32.49392318725586,22.187685012817383,,,,,19.75,,20.925703048706055,181.89622497558594,28.66783905029297,,67.66000366210938,65.02690887451172,65.48585510253906,,,70.34923553466797,36.459999084472656,58.099998474121094,29.114999771118164,,,15.430773735046387,44.499298095703125,30.954103469848633,,,,11.53489875793457,85.34408569335938,37.56299591064453,8.582215309143066,42.294795989990234,5.942157745361328,,,,8.2935152053833,17.060195922851562,,0.6427496671676636,3176.800048828125,25.390180587768555,,48.565467834472656,9.457135200500488,54.186256408691406,47.836666107177734,,,22.038835525512695,2.188450813293457,133.37693786621094,28.925079345703125,,63.42066192626953,,,65.35215759277344,70.98999786376953,65.05999755859375,10.944244384765625,,,10.127197265625,7.915943145751953,48.66114044189453,38.51447677612305,,34.3443489074707,32.3740348815918,,61.26850509643555,,18.613672256469727,16.904573440551758,103.87000274658203,45.82559585571289,,75.88999938964844,27.903085708618164,81.81999969482422,52.815635681152344,30.502208709716797,21.26154899597168,9.846213340759277,86.5999984741211,32.34091567993164,32.390926361083984,,,8.10450267791748,48.45650863647461,254.0487823486328,33.951847076416016,21.882783889770508,61.65155029296875,,,39.265499114990234,,30.890602111816406,,,22.23638153076172,42.5427131652832,41.0941162109375,8.920698165893555,21.136234283447266,,20.11782455444336,97.77483367919922,39.22999954223633,20.6107234954834,20.370943069458008,38.98910140991211,21.713550567626953,,,,29.15192222595215,44.9263801574707,54.14337921142578,59.10688018798828,,12.235157012939453,41.82987594604492,36.78750228881836,27.46006965637207,24.05843162536621,,390.3677978515625,10.374361991882324,13.71268367767334,,40.50873947143555,,,77.78084564208984,24.08272933959961,,,,3.5299999713897705,30.439342498779297
485,2013-10-11,34.20368957519531,19.245336532592773,17.729812622070312,19.533605575561523,,16.770740509033203,15.47331714630127,25.482866287231445,17.50511932373047,31.951078414916992,54.71953201293945,,,28.76713752746582,,,6.392703056335449,18.663333892822266,18.163333892822266,62.026981353759766,13.991541862487793,,0.6119999885559082,52.189998626708984,39.18964767456055,28.83456802368164,,53.426902770996094,208.09963989257812,,27.242847442626953,32.75700759887695,10.364531517028809,26.278701782226562,15.05491828918457,55.3853874206543,88.68193817138672,,8.931791305541992,,14.569999694824219,513.2096557617188,20.91526222229004,41.29077911376953,,-0.32408833503723145,48.505577087402344,36.49078369140625,15.174652099609375,51.88999938964844,,26.166603088378906,55.80230712890625,,36.418243408203125,43.349998474121094,44.20146560668945,,,,,15.879010200500488,,42.92829895019531,182.84767150878906,88.80960845947266,14.070452690124512,48.224552154541016,2.4600000381469727,,63.66340637207031,,310.8900146484375,14.979999542236328,,78.64163970947266,66.7409896850586,75.16414642333984,,81.27023315429688,16.78615951538086,,43.622196197509766,,4.077821254730225,51.320194244384766,8.237966537475586,49.43952178955078,43.70000076293945,,49.619998931884766,37.88307189941406,,89.8370590209961,,,,23.087234497070312,16.109636306762695,34.35865020751953,,37.06602478027344,34.72944641113281,16.60309600830078,,,66.83142852783203,36.14068603515625,,,17.470989227294922,424.6099853515625,,100.46800994873047,,,12.307140350341797,4.9138994216918945,19.161203384399414,13.945806503295898,14.869990348815918,11.14577865600586,16.268266677856445,31.524555206298828,67.0744857788086,,,,,31.103933334350586,37.215904235839844,28.91746711730957,53.186317443847656,,88.33338928222656,,35.470001220703125,18.420000076293945,36.38999938964844,7.930490016937256,,22.601512908935547,,41.24929428100586,154.89999389648438,234.8000030517578,118.70999908447266,66.30854797363281,25.583465576171875,1010.6300048828125,28.928735733032227,227.6759796142578,21.1896915435791,14.900144577026367,,10.591069221496582,48.72144317626953,,37.7656135559082,26.550107955932617,5.011884689331055,,25.095407485961914,,,,,115.80999755859375,,19.415220260620117,,11.869999885559082,32.133358001708984,13.610901832580566,78.39531707763672,,,13.270000457763672,45.47865295410156,21.550153732299805,16.29133415222168,,80.07225799560547,,42.152435302734375,,17.48689842224121,19.00183868408203,42.4342155456543,40.21889877319336,,,11.600874900817871,,,68.29850769042969,65.6851577758789,74.49108123779297,,,,,54.02802276611328,24.673063278198242,41.15042495727539,,44.80522537231445,16.494123458862305,13.946076393127441,,56.227718353271484,52.89546585083008,31.532194137573242,,,55.75618362426758,16.793073654174805,,14.68868350982666,66.84911346435547,24.15999984741211,,59.040000915527344,,48.071414947509766,136.22999572753906,77.66327667236328,,,50.61317825317383,145.685302734375,,19.14775276184082,,54.901519775390625,67.404541015625,31.909183502197266,19.647932052612305,,52.60098648071289,443.6099853515625,104.95569610595703,,,11.737418174743652,9.785840034484863,46.50810623168945,10.950773239135742,13.640000343322754,61.84068298339844,,64.05000305175781,14.325206756591797,55.751319885253906,96.7830810546875,,23.321399688720703,,,14.392210006713867,50.735801696777344,51.06999969482422,45.119998931884766,,,,18.229511260986328,63.580081939697266,7.515605449676514,,,,,,42.16494369506836,,45.102378845214844,,9.069999694824219,,,,18.852231979370117,87.19999694824219,48.62224578857422,81.718505859375,44.822330474853516,,21.114364624023438,,,,45.0672492980957,21.735383987426758,11.536076545715332,25.885963439941406,40.76392364501953,21.476892471313477,40.958251953125,,54.59465026855469,,69.22749328613281,61.119998931884766,100.054931640625,,43.32686233520508,53.727455139160156,,48.78954315185547,50.39090347290039,24.489999771118164,60.1910400390625,41.15482711791992,36.76499938964844,47.880001068115234,,39.38638687133789,,,,,51.10361099243164,,32.96171569824219,,,25.232070922851562,35.248558044433594,116.80999755859375,20.56656837463379,42.712772369384766,11.8447904586792,47.99240493774414,,57.95000076293945,6.21699333190918,,48.79960632324219,,32.24573516845703,27.450000762939453,24.6272029876709,4.151932716369629,14.404681205749512,,22.08580780029297,4.179374694824219,36.38999938964844,,40.2599983215332,36.370235443115234,50.441593170166016,55.35203170776367,26.756113052368164,79.60553741455078,28.567068099975586,35.64017105102539,64.59889221191406,76.82521057128906,,32.00320053100586,50.270362854003906,28.06662940979004,9.989449501037598,,77.60139465332031,29.290000915527344,17.301956176757812,35.65119934082031,,35.2353630065918,46.86591339111328,10.806761741638184,32.359859466552734,63.060001373291016,121.0922622680664,,8.802346229553223,,,32.19233322143555,,45.6246452331543,4.881621837615967,,41.82600021362305,,40.045467376708984,12.329999923706055,28.934823989868164,14.364493370056152,48.637210845947266,,35.715816497802734,12.181072235107422,41.63424301147461,14.109294891357422,19.06292724609375,49.11000061035156,38.779998779296875,5.04989767074585,29.942184448242188,,99.55200958251953,,8.769488334655762,106.42730712890625,26.35757827758789,37.134586334228516,589.0,,31.793806076049805,,41.13031768798828,14.40645980834961,26.69890594482422,,8.989999771118164,,18.17521095275879,64.59783935546875,27.53736114501953,54.151039123535156,,12.142537117004395,,,10.050000190734863,,,,37.36088562011719,1.539211392402649,79.45905303955078,8.644049644470215,21.200000762939453,,,41.27271270751953,,,72.46240234375,,182.88760375976562,25.670507431030273,21.683996200561523,51.63922119140625,36.15891647338867,4.163802623748779,122.5999984741211,7.823387622833252,11.723655700683594,27.321796417236328,4.2179999351501465,36.93169021606445,17.950000762939453,11.26272201538086,15.261813163757324,434.36688232421875,436.4314270019531,7.47905158996582,27.21627426147461,,,139.2985076904297,31.989028930664062,,219.16799926757812,19.136432647705078,7.419035911560059,,43.48778533935547,10.100000381469727,37.50148010253906,7.182427406311035,6.506583213806152,11.882832527160645,44.80335235595703,,,20.951908111572266,63.541072845458984,,26.633460998535156,45.25,,27.441478729248047,61.95991516113281,,24.43000030517578,31.597272872924805,22.149999618530273,69.28591918945312,,,8.719047546386719,18.11432456970215,,35.00678253173828,77.38508605957031,6.696824550628662,,35.0,17.441730499267578,37.87388610839844,,5.862756252288818,,29.074064254760742,21.559999465942383,,122.59064483642578,2373.306884765625,34.847389221191406,,39.61000061035156,,65.5,24.68763542175293,52.084999084472656,46.8177490234375,42.172950744628906,58.73228073120117,67.86674499511719,93.99559020996094,4.539999961853027,111.99842071533203,47.34420394897461,45.50041580200195,32.43647003173828,81.0,8.449999809265137,37.04999923706055,,5.02388334274292,18.72654151916504,61.991973876953125,32.540000915527344,29.555639266967773,,,42.22999954223633,,13.366990089416504,8.670255661010742,,43.35333251953125,,,63.73836135864258,,23.567590713500977,72.21440124511719,71.9002456665039,97.16716766357422,48.06639099121094,36.944393157958984,95.94297790527344,109.2110595703125,19.780529022216797,25.54659652709961,,,72.86519622802734,47.830177307128906,71.09192657470703,77.86544036865234,16.839548110961914,41.63441848754883,43.46535873413086,46.05381393432617,8.999316215515137,5.8276777267456055,9.33899974822998,9.109249114990234,,,13.183869361877441,15.17353630065918,,40.34088897705078,,70.9375,23.6523380279541,,47.93000030517578,,15.603105545043945,29.00115203857422,,17.548667907714844,,37.51810073852539,,,68.11052703857422,89.77509307861328,46.102149963378906,24.619112014770508,,36.56999969482422,10.056395530700684,11.833985328674316,65.32149505615234,32.7083854675293,,,7.97824764251709,,,100.4800033569336,50.226192474365234,102.5997543334961,,31.974422454833984,108.66999816894531,,39.47291564941406,,,,,,98.71587371826172,36.031009674072266,27.068143844604492,,36.46006774902344,,19.6893253326416,,,42.21672058105469,27.049999237060547,46.84629821777344,29.32267951965332,4.630000114440918,36.87678909301758,49.60400390625,74.94999694824219,,30.263914108276367,50.43683624267578,,44.74998092651367,18.84000015258789,30.687387466430664,64.93054962158203,46.57103729248047,34.45500946044922,64.93555450439453,24.557392120361328,16.211763381958008,27.059999465942383,34.12367248535156,71.53549194335938,,74.36101531982422,14.30543041229248,128.91363525390625,64.69441223144531,18.648040771484375,,26.587215423583984,,46.23090744018555,22.062698364257812,208.2473602294922,32.63974380493164,,18.559999465942383,34.929256439208984,17.986730575561523,,,,28.36695098876953,36.63520431518555,94.84355163574219,33.917537689208984,,42.86213684082031,17.916667938232422,22.654924392700195,39.059078216552734,25.43543815612793,20.336814880371094,7.4291276931762695,5.686673641204834,34.55842590332031,30.20302963256836,10.083072662353516,,23.095684051513672,10.766857147216797,29.154464721679688,53.550357818603516,,91.98162078857422,16.920757293701172,241.85000610351562,49.84382247924805,50.3011360168457,16.775657653808594,13.758155822753906,7.140334606170654,,,,,,,40.31999969482422,3.6938090324401855,,67.10297393798828,16.38350486755371,,,42.978572845458984,29.170000076293945,43.04745864868164,26.93000030517578,,39.43559265136719,33.50281524658203,,4.594405174255371,103.5999984741211,85.02130889892578,154.46929931640625,5.272954940795898,63.75146484375,44.5151481628418,,65.30905151367188,,54.038047790527344,34.223628997802734,11.963438034057617,,,,,15.849024772644043,38.56427764892578,60.20000076293945,3.5858285427093506,27.89223861694336,50.588993072509766,21.69474220275879,30.970827102661133,15.367020606994629,15.013038635253906,36.809085845947266,26.646568298339844,,19.805950164794922,48.08757019042969,,30.891565322875977,17.216514587402344,,17.077917098999023,29.275182723999023,28.145416259765625,,16.909557342529297,48.8390007019043,24.450000762939453,7.179999828338623,13.427794456481934,,29.303918838500977,8.726325035095215,5.233661651611328,128.19000244140625,,67.16766357421875,27.747272491455078,8.631660461425781,,,45.560001373291016,31.53947639465332,19.174991607666016,30.889822006225586,42.46010208129883,,,18.85626983642578,31.52443504333496,11.799897193908691,,,21.428199768066406,18.87173080444336,11.676380157470703,64.47073364257812,8.049798011779785,20.01734733581543,33.497039794921875,12.113338470458984,61.04666519165039,19.795629501342773,92.46220397949219,41.54549026489258,,108.01660919189453,,45.16819381713867,35.90410232543945,30.458683013916016,,,0.6800000071525574,55.54851531982422,60.89580154418945,37.964473724365234,35.11000061035156,,26.043081283569336,73.09597778320312,18.818737030029297,28.531314849853516,59.099998474121094,117.37991333007812,23.134117126464844,76.7300033569336,21.25436019897461,30.023897171020508,,57.78413772583008,127.0759506225586,15.013081550598145,44.64101028442383,18.78244972229004,,,,,,26.143407821655273,53.09313201904297,,,73.6285629272461,13.572152137756348,,99.80000305175781,,29.93000030517578,,15.251534461975098,,11.46151065826416,33.12423324584961,31.96790313720703,,,,,36.743473052978516,290.29998779296875,,,7.608663558959961,60.39835739135742,,9.59553050994873,24.751983642578125,33.87437438964844,,30.79460906982422,,139.26376342773438,,49.2972412109375,23.98159408569336,8.550000190734863,91.01278686523438,,63.607276916503906,,33.93400192260742,30.842296600341797,5.177213191986084,,647.0,58.279659271240234,,,54.99531173706055,,46.8570556640625,,30.779260635375977,64.39874267578125,,13.79427719116211,65.21401977539062,34.01823043823242,,21.562767028808594,,19.85797119140625,33.92597198486328,23.89951515197754,,15.329936027526855,51.5240478515625,,24.357891082763672,28.796430587768555,32.29546356201172,18.3700008392334,20.722990036010742,,14.960000038146973,,22.5656795501709,,114.44629669189453,55.341522216796875,78.21472930908203,,,46.34684371948242,21.426265716552734,93.5,23.899383544921875,17.125743865966797,70.19902038574219,68.95513153076172,8.490318298339844,10.931184768676758,,42.216773986816406,12.263684272766113,31.719999313354492,83.20833587646484,,37.68000030517578,,35.582332611083984,27.935504913330078,,,,101.09186553955078,59.45000076293945,,34.994998931884766,146.7924041748047,,,,116.87999725341797,67.70153045654297,49.11758041381836,17.579999923706055,14.067696571350098,102.94000244140625,38.75,12.987812995910645,40.35155487060547,,,20.203691482543945,55.54045104980469,9.176937103271484,30.573856353759766,57.390079498291016,25.83794593811035,14.003670692443848,4.555382251739502,,77.4779052734375,22.643449783325195,35.900001525878906,,41.26863098144531,,63.10629653930664,,,25.689281463623047,18.70937728881836,13.411356925964355,12.106602668762207,43.25059127807617,31.37434196472168,73.71175384521484,,47.599998474121094,10.402294158935547,,,7.608922958374023,,32.250972747802734,92.16265106201172,87.16999816894531,,74.93622589111328,,43.96528244018555,15.699782371520996,36.43856430053711,31.85361099243164,9.659818649291992,25.879314422607422,8.920900344848633,49.60700225830078,19.799999237060547,70.2300033569336,24.41313934326172,34.8679084777832,,15.572144508361816,120.23766326904297,,90.29676055908203,25.722593307495117,,10.157403945922852,,45.61476516723633,65.8152847290039,,58.3236198425293,27.615053176879883,69.46714782714844,,59.846675872802734,35.7400016784668,14.135430335998535,25.874326705932617,,24.69036865234375,,35.9145622253418,58.487754821777344,11.738630294799805,,65.82472229003906,,,6.158205032348633,,59.210716247558594,32.70451354980469,22.3523006439209,,,,,19.592500686645508,,21.488338470458984,188.0856475830078,28.879453659057617,,68.4000015258789,65.28179931640625,65.58585357666016,,,70.7310562133789,35.900001525878906,57.72999954223633,29.201705932617188,,,15.520524978637695,45.24555206298828,31.1517333984375,,,,11.595056533813477,85.59586334228516,37.82726287841797,8.582215309143066,42.53458023071289,6.004899978637695,,,,8.344710350036621,17.13644790649414,,0.6398836374282837,3116.800048828125,26.082576751708984,,49.01076126098633,9.44981861114502,54.813167572021484,48.31388473510742,,,22.405622482299805,2.1821985244750977,134.1684112548828,29.407169342041016,,63.765838623046875,,,65.96190643310547,70.91999816894531,65.95999908447266,11.047493934631348,,,10.25279712677002,8.002679824829102,48.98214340209961,38.67923355102539,,34.483428955078125,32.5329475402832,,61.67015838623047,,19.298141479492188,16.992647171020508,104.4800033569336,45.79285430908203,,76.29000091552734,28.17440414428711,81.69999694824219,53.78282165527344,30.86683464050293,21.54487419128418,10.081446647644043,86.5999984741211,33.868682861328125,32.383121490478516,,,8.12572193145752,48.568721771240234,257.7150573730469,34.371803283691406,22.127626419067383,61.67629623413086,,,39.52525329589844,,31.413619995117188,,,22.350568771362305,43.02614974975586,41.7415657043457,8.920698165893555,21.35863494873047,,20.240493774414062,99.11637115478516,39.2599983215332,20.895601272583008,20.436050415039062,38.564571380615234,21.806108474731445,,,,29.29021644592285,45.137840270996094,54.61052703857422,59.732032775878906,,11.868452072143555,42.2852668762207,37.00479507446289,27.65086555480957,24.393274307250977,,390.24267578125,10.437621116638184,13.778626441955566,,41.15993118286133,,,78.44164276123047,24.39280891418457,,,,3.609999895095825,30.476972579956055
486,2013-10-14,34.137229919433594,19.546049118041992,17.810810089111328,19.4016170501709,,16.846027374267578,15.57473087310791,25.55417823791504,17.535072326660156,32.42701721191406,55.121299743652344,,,28.971654891967773,,,6.410576820373535,18.700000762939453,18.40333366394043,61.98430252075195,14.042675018310547,,0.5299999713897705,52.630001068115234,39.43157958984375,29.1340389251709,,53.68479919433594,210.04515075683594,,27.235177993774414,32.609012603759766,10.45538330078125,26.282777786254883,15.511260032653809,56.68059158325195,88.51627349853516,,8.816567420959473,,14.619999885559082,529.9837036132812,20.99085235595703,41.480716705322266,,-0.32352375984191895,48.673736572265625,36.870479583740234,14.994430541992188,51.88999938964844,,26.175737380981445,56.20635223388672,,36.25565719604492,43.459999084472656,44.453956604003906,,,,,15.967226028442383,,43.098388671875,183.22561645507812,89.36224365234375,14.171280860900879,48.50010681152344,2.4700000286102295,,63.83443069458008,,310.70001220703125,14.899999618530273,,78.66829681396484,67.27970123291016,75.73676300048828,,81.60663604736328,16.736934661865234,,43.67545700073242,,4.077821254730225,53.57327651977539,8.209463119506836,49.2072639465332,43.400001525878906,,49.15999984741211,38.277156829833984,,89.09364318847656,,,,23.539613723754883,16.817028045654297,35.1047248840332,,36.81475067138672,34.41059494018555,16.75049591064453,,,67.42528533935547,36.36294937133789,,,17.566980361938477,426.0400085449219,,101.72830963134766,,,12.44590950012207,4.9209184646606445,19.572385787963867,13.901816368103027,15.051706314086914,11.201229095458984,16.278305053710938,31.753822326660156,67.02240753173828,,,,,31.3812313079834,38.06353759765625,29.031421661376953,54.021705627441406,,88.2904052734375,,35.529998779296875,18.65999984741211,36.40999984741211,7.899367809295654,,22.515644073486328,,41.5871467590332,152.9600067138672,238.83999633789062,119.44000244140625,66.19715881347656,25.92435646057129,1017.6300048828125,29.03816795349121,229.12083435058594,21.23162269592285,14.923632621765137,,10.610095024108887,49.11872863769531,,37.757686614990234,26.72564697265625,5.011884689331055,,25.363327026367188,,,,,116.0,,19.756349563598633,,12.210000038146973,32.38806915283203,13.610901832580566,78.6821060180664,,,13.260000228881836,45.522857666015625,21.855321884155273,16.401704788208008,,80.02747344970703,,42.47786331176758,,17.60649871826172,18.946399688720703,42.59721374511719,40.332210540771484,,,11.600874900817871,,,67.97286224365234,66.16852569580078,74.80770111083984,,,,,54.45194625854492,24.871084213256836,41.21989440917969,,45.07621765136719,16.409053802490234,14.0158052444458,,57.61067199707031,54.124019622802734,31.768047332763672,,,55.76403045654297,17.274869918823242,,14.982078552246094,67.51841735839844,24.1299991607666,,59.45000076293945,,48.52845764160156,137.19000244140625,77.32178497314453,,,50.679080963134766,147.3228302001953,,19.433671951293945,,55.37211227416992,67.54045867919922,32.03483963012695,19.818561553955078,,53.023193359375,442.0199890136719,106.35186767578125,,,11.909018516540527,9.946626663208008,47.09783935546875,10.985183715820312,13.819999694824219,62.004058837890625,,64.41000366210938,14.233482360839844,55.94568634033203,97.08369445800781,,23.380796432495117,,,14.287650108337402,50.93721389770508,51.16999816894531,44.97999954223633,,,,18.276498794555664,63.97459030151367,7.5708909034729,,,,,,41.8659782409668,,44.69013595581055,,9.039999961853027,,,,,87.7300033569336,48.7202033996582,82.3504867553711,45.26865768432617,,21.2529239654541,,,,44.82383346557617,21.47705078125,11.615691184997559,26.317398071289062,40.83207321166992,21.928939819335938,40.70893859863281,,54.629119873046875,,69.8919677734375,61.5099983215332,99.65965270996094,,44.20545959472656,53.0027961730957,,49.217681884765625,50.47072982788086,24.799999237060547,60.75468063354492,40.960655212402344,36.76499938964844,47.650001525878906,,38.93727493286133,,,,,51.34684371948242,,33.04145812988281,,,25.1076602935791,35.56964111328125,118.05999755859375,20.58620262145996,42.49546813964844,12.021349906921387,47.804195404052734,,57.54999923706055,6.241182327270508,,48.91197204589844,,32.368202209472656,29.040000915527344,24.497692108154297,4.142562389373779,14.49595832824707,,22.248292922973633,4.267760753631592,36.209999084472656,,40.52000045776367,36.58253479003906,50.613800048828125,55.579261779785156,27.332914352416992,79.8235092163086,28.567068099975586,35.45328140258789,65.18111419677734,76.9161376953125,,31.97720718383789,50.462669372558594,27.86368751525879,10.15512752532959,,78.49884033203125,29.260000228881836,17.593900680541992,35.716957092285156,,35.17633819580078,47.28741455078125,10.584872245788574,32.02980422973633,63.06999969482422,121.21736145019531,,8.822168350219727,,,32.02973937988281,,45.31722640991211,4.900544166564941,,41.84000015258789,,40.5315055847168,12.484999656677246,28.875181198120117,14.21298885345459,45.60972595214844,,35.35687255859375,12.230903625488281,43.32942199707031,14.119233131408691,19.381244659423828,49.5099983215332,38.939998626708984,5.077353477478027,30.32720184326172,,98.84419250488281,,8.756208419799805,105.96805572509766,26.371477127075195,37.226383209228516,592.7999877929688,,31.930330276489258,,41.228309631347656,14.493528366088867,26.731395721435547,,9.050000190734863,,18.19634437561035,65.27056121826172,27.51039695739746,54.61614227294922,,12.198151588439941,,,10.069999694824219,,,,37.392269134521484,1.539211392402649,79.50470733642578,8.653946876525879,21.290000915527344,,,41.335819244384766,,,72.50367736816406,,182.73764038085938,26.061559677124023,22.07575798034668,52.6112060546875,36.151432037353516,4.163802623748779,122.83000183105469,7.801370620727539,11.691200256347656,27.306333541870117,4.2179999351501465,37.08927536010742,17.709999084472656,11.25410270690918,15.288387298583984,436.419189453125,438.4934997558594,7.539576530456543,27.334503173828125,,,138.82835388183594,32.342323303222656,,219.7713623046875,18.95170021057129,7.679183006286621,,44.071388244628906,10.520000457763672,37.3409423828125,7.2138166427612305,6.552621364593506,12.026856422424316,44.582027435302734,,,21.492862701416016,63.566036224365234,,26.673439025878906,45.54999923706055,,27.73402976989746,62.432735443115234,,24.719999313354492,31.62877655029297,22.190000534057617,68.9012680053711,,,8.74239730834961,18.05968475341797,,35.16489791870117,77.0308837890625,6.688007831573486,,35.22999954223633,17.257116317749023,38.111610412597656,,5.847908973693848,,29.19625473022461,21.825000762939453,,123.12408447265625,2373.306884765625,35.02281188964844,,39.56999969482422,,66.5,24.834426879882812,53.09000015258789,46.96240234375,42.330055236816406,59.18014144897461,68.06763458251953,94.19105529785156,4.190000057220459,112.39883422851562,47.49486541748047,45.738956451416016,32.715248107910156,81.19999694824219,8.300000190734863,37.34000015258789,,5.131133556365967,18.879507064819336,62.4550895690918,33.08000183105469,29.85192108154297,,,42.02000045776367,,13.462089538574219,8.606902122497559,,44.63111114501953,,,64.00352478027344,,23.773408889770508,72.47799682617188,72.1830062866211,97.65443420410156,48.16838836669922,37.16831588745117,96.60154724121094,109.247802734375,19.78952407836914,25.568124771118164,,,73.52275085449219,48.235069274902344,71.3700942993164,77.94316101074219,17.19837188720703,41.79298782348633,43.5341796875,45.69757080078125,9.095749855041504,5.860851287841797,9.010000228881836,9.147587776184082,,,13.267924308776855,15.021872520446777,,41.11919403076172,,70.94481658935547,23.499055862426758,,48.40999984741211,,15.743253707885742,29.10865020751953,,17.51079750061035,,37.547264099121094,,,68.11052703857422,89.90965270996094,46.321537017822266,24.592782974243164,,36.529998779296875,10.069109916687012,11.781599998474121,65.88118743896484,32.22932052612305,,,7.997263431549072,,,100.62999725341797,50.59038162231445,103.05499267578125,,31.905107498168945,109.41000366210938,,39.59405517578125,,,,,,99.75643920898438,36.14619445800781,26.857601165771484,,36.39048767089844,,19.53066062927246,,,42.285919189453125,27.299999237060547,47.2630615234375,28.831090927124023,4.679999828338623,37.410465240478516,49.87795639038086,75.63999938964844,,30.03470802307129,50.850181579589844,,44.59682083129883,19.0,30.644214630126953,65.39746856689453,46.26214599609375,34.663265228271484,64.4731216430664,24.582782745361328,15.998760223388672,27.579999923706055,34.278968811035156,71.53549194335938,,74.3453140258789,14.408883094787598,129.26779174804688,64.83924865722656,18.423131942749023,,26.440698623657227,,46.3990478515625,22.101530075073242,209.03665161132812,32.592857360839844,,18.790000915527344,34.9128303527832,17.903488159179688,,,,28.435428619384766,36.99088668823242,95.3778076171875,34.21329116821289,,42.61602020263672,18.376667022705078,22.78241729736328,39.00754165649414,25.412744522094727,20.43996810913086,7.530165672302246,5.724957466125488,34.1638069152832,30.17702865600586,10.20821762084961,,23.28573989868164,10.758829116821289,29.427812576293945,53.41625213623047,,92.32717895507812,16.97597885131836,243.35000610351562,49.99903869628906,50.79733657836914,17.004777908325195,13.842476844787598,7.140334606170654,,,,,,,40.220001220703125,3.6898908615112305,,67.66244506835938,16.24522590637207,,,46.33714294433594,29.399999618530273,43.255523681640625,27.100000381469727,,39.349334716796875,33.776458740234375,,4.562963485717773,101.19999694824219,85.41029357910156,152.7870330810547,5.249166965484619,64.3622817993164,44.76491928100586,,65.56610870361328,,53.990474700927734,34.355369567871094,11.961718559265137,,,,,15.745210647583008,38.84012222290039,58.79999923706055,3.6398744583129883,28.267492294311523,50.7509880065918,21.686941146850586,31.16411590576172,15.494171142578125,15.1502685546875,36.8669319152832,26.73833656311035,,19.9119873046875,49.89820098876953,,30.96354103088379,17.095474243164062,,17.15306282043457,29.4025936126709,28.2017765045166,,17.051462173461914,49.03068161010742,24.40999984741211,7.239999771118164,13.525084495544434,,29.321544647216797,8.737920761108398,5.233661651611328,129.11000061035156,,67.32243347167969,27.65555763244629,8.640390396118164,,,45.5,31.663349151611328,19.008705139160156,31.21570587158203,42.747196197509766,,,18.897220611572266,31.579076766967773,11.766865730285645,,,21.412899017333984,18.969356536865234,11.787843704223633,64.6781005859375,8.049798011779785,20.456449508666992,33.63426208496094,12.263506889343262,61.24891662597656,19.810434341430664,92.61663055419922,41.57065200805664,,108.76224517822266,,45.88963317871094,35.87519454956055,30.35741424560547,,,0.6399999856948853,56.63298034667969,61.22572708129883,37.735721588134766,35.939998626708984,,26.238792419433594,72.82417297363281,18.608957290649414,28.738815307617188,60.540000915527344,118.61180877685547,23.920679092407227,77.80000305175781,21.371320724487305,30.125782012939453,,58.0662841796875,126.44209289550781,15.260632514953613,45.050689697265625,18.652019500732422,,,,,,26.179931640625,53.25035095214844,,,74.14900970458984,14.13216781616211,,101.4000015258789,,30.479999542236328,,15.103142738342285,,11.477872848510742,33.24443435668945,31.84794044494629,,,,,36.72132873535156,295.6300048828125,,,7.711803436279297,60.809688568115234,,9.658449172973633,24.97789192199707,33.83169174194336,,31.257038116455078,,139.05657958984375,,49.20064163208008,24.2665958404541,8.449999809265137,91.16366577148438,,63.66535568237305,,34.04127502441406,30.87546157836914,5.219390392303467,,676.0,58.46485900878906,,,54.93878936767578,,46.362220764160156,,30.919384002685547,64.8206558227539,,13.827442169189453,64.90453338623047,34.140625,,22.20713233947754,,20.06767463684082,34.12281036376953,23.980186462402344,,15.504383087158203,51.6273193359375,,24.251375198364258,28.932472229003906,32.273468017578125,18.440000534057617,20.69548225402832,,14.960000038146973,,22.57842445373535,,115.70536041259766,55.31694412231445,78.18693542480469,,,46.41026306152344,21.708890914916992,94.41999816894531,24.05036735534668,17.225149154663086,71.09584045410156,68.76082611083984,8.530925750732422,10.896260261535645,,42.96969223022461,12.312591552734375,31.770000457763672,83.31767272949219,,37.959999084472656,,35.66062927246094,27.707672119140625,,,,101.30853271484375,59.349998474121094,,36.14500045776367,147.37872314453125,,,,117.0999984741211,67.34564208984375,48.729469299316406,17.6200008392334,14.001108169555664,104.37000274658203,39.5,13.051258087158203,40.76469039916992,,,20.481884002685547,55.58176040649414,9.135394096374512,31.27427101135254,57.56318283081055,25.997798919677734,13.890556335449219,4.544919013977051,,77.71552276611328,22.788084030151367,36.22999954223633,,41.92072677612305,,63.636539459228516,,,25.60157012939453,18.528078079223633,13.301554679870605,,43.300716400146484,31.6370906829834,74.8148193359375,,48.099998474121094,10.40420150756836,,,7.622908592224121,,32.33760452270508,92.11675262451172,87.62000274658203,,75.85359191894531,,44.15135955810547,15.896729469299316,35.83480453491211,31.68735694885254,9.570566177368164,25.9483699798584,8.927693367004395,49.95231628417969,20.209999084472656,70.30000305175781,24.685522079467773,35.09697341918945,,15.473336219787598,119.41567993164062,,90.00537109375,25.987573623657227,,10.149600982666016,,46.085269927978516,66.70455932617188,,58.183006286621094,27.52048110961914,69.91022491455078,,59.719444274902344,35.944000244140625,14.072916984558105,25.51786231994629,,24.8532657623291,,35.963111877441406,59.01034164428711,11.787640571594238,,65.66026306152344,,,6.106345176696777,,59.31533432006836,32.842185974121094,22.75949478149414,,,,,19.815000534057617,,21.524398803710938,186.1687469482422,29.015512466430664,,68.41999816894531,65.67733764648438,65.54003143310547,,,70.41160583496094,36.06999969482422,57.880001068115234,29.304161071777344,,,15.603374481201172,45.53745651245117,31.25419807434082,,,,11.602575302124023,85.97763061523438,38.11274719238281,8.574061393737793,42.63512420654297,6.027045726776123,,,,8.407280921936035,17.205768585205078,,0.6437917351722717,3149.60009765625,26.103988647460938,,49.10354232788086,9.44981861114502,54.70413589477539,48.342384338378906,,,22.468860626220703,2.1947038173675537,134.75335693359375,29.10826873779297,,63.42066192626953,,,66.14878845214844,73.70999908447266,66.33000183105469,10.823790550231934,,,10.285362243652344,8.020023345947266,48.622920989990234,38.26249313354492,,34.70433044433594,32.33949279785156,,62.11002731323242,,19.611852645874023,17.039623260498047,104.18000030517578,46.39841079711914,,75.91999816894531,27.92158317565918,81.5,55.53176498413086,30.546859741210938,21.415016174316406,10.283075332641602,87.23999786376953,34.89037322998047,32.633243560791016,,,8.090362548828125,48.680938720703125,258.5120849609375,34.35533142089844,21.89503288269043,61.560874938964844,,,39.368202209472656,,31.858182907104492,,,22.41668128967285,42.92140197753906,42.65561294555664,8.920698165893555,21.391584396362305,,20.11782455444336,100.43521118164062,40.2400016784668,20.867109298706055,20.780221939086914,38.817344665527344,21.628700256347656,,,,29.128870010375977,45.46384811401367,54.83510208129883,60.17856979370117,,12.124563217163086,42.43707275390625,37.14059066772461,28.041994094848633,24.468616485595703,,389.7615966796875,10.487323760986328,14.143052101135254,,41.123085021972656,,,79.3377456665039,24.582298278808594,,,,3.549999952316284,30.373497009277344
487,2013-10-15,33.81818771362305,19.384122848510742,17.909809112548828,19.326202392578125,,16.9464168548584,15.65762710571289,25.379852294921875,17.4377384185791,32.252044677734375,54.859283447265625,,,28.72453498840332,,,6.380786895751953,18.559999465942383,18.066667556762695,61.080047607421875,13.953194618225098,,0.45010000467300415,51.93000030517578,38.98112869262695,29.015819549560547,,53.28691482543945,208.41612243652344,,26.89790916442871,32.17245864868164,10.250969886779785,26.217575073242188,15.596556663513184,56.128082275390625,88.47484588623047,,8.888084411621094,,14.850000381469727,525.1911010742188,20.868745803833008,41.30729293823242,,-0.32352375984191895,48.26176071166992,36.65236282348633,14.985418319702148,51.310001373291016,,26.0935115814209,56.42593765258789,,35.723575592041016,43.0099983215332,44.10890579223633,,,,,15.720218658447266,,42.45582962036133,181.91737365722656,89.2500991821289,14.13461685180664,48.05919647216797,2.430000066757202,,63.91141128540039,,306.3999938964844,14.479999542236328,,78.04723358154297,66.3118896484375,75.83076477050781,,80.80679321289062,17.0213565826416,,43.31011962890625,,4.0846757888793945,54.940528869628906,8.10969352722168,48.920814514160156,45.70000076293945,,48.25,38.18619918823242,,87.33139038085938,,,,23.09787940979004,16.75100326538086,34.7158203125,,36.25156784057617,33.95750427246094,16.690195083618164,,,66.6984634399414,35.9343147277832,,,17.35785484313965,420.2300109863281,,100.63829803466797,,,12.350505828857422,4.9209184646606445,19.250293731689453,13.821161270141602,14.784933090209961,11.217072486877441,16.259904861450195,31.658288955688477,66.1030044555664,,,,,32.18140411376953,37.572811126708984,28.82361602783203,53.82006072998047,,86.8298110961914,,35.16999816894531,18.1200008392334,36.31999969482422,7.862021446228027,,22.35617446899414,,41.71001052856445,151.5,236.47000122070312,118.41000366210938,66.14144134521484,25.649980545043945,1021.510009765625,28.86539077758789,229.12083435058594,20.863550186157227,14.794427871704102,,10.51496410369873,48.88035583496094,,37.53590393066406,26.637876510620117,4.940279006958008,,25.30379295349121,,,,,114.62999725341797,,19.424962997436523,,12.079999923706055,31.990480422973633,13.478387832641602,78.12447357177734,,,13.1899995803833,45.010162353515625,21.556652069091797,16.487546920776367,,79.84835815429688,,41.844120025634766,,17.452728271484375,18.952560424804688,42.364349365234375,40.12683868408203,,,11.629877090454102,,,66.88433837890625,65.79257202148438,74.24568176269531,,,,,54.51249694824219,24.57900619506836,40.85273742675781,,45.05927658081055,16.409053802490234,14.095498085021973,,58.124366760253906,53.4178466796875,31.62622833251953,,,55.28493881225586,17.33291244506836,,14.603503227233887,66.27547454833984,24.139999389648438,,57.790000915527344,,47.96531295776367,137.44000244140625,76.24855041503906,,,50.43196105957031,146.0547637939453,,20.2288875579834,,55.56328582763672,66.99679565429688,31.862060546875,19.788700103759766,,52.896549224853516,433.6099853515625,105.12232208251953,,,11.831793785095215,9.979890823364258,46.921592712402344,10.598077774047852,13.5600004196167,61.56545639038086,,64.26000213623047,14.210545539855957,55.89128112792969,96.33211517333984,,23.20981216430664,,,14.496766090393066,50.34141159057617,50.720001220703125,43.90999984741211,,,,18.15121078491211,63.14967727661133,7.5941667556762695,,,,,,40.76972579956055,,43.62136459350586,,8.979999542236328,,,,18.852231979370117,81.69000244140625,48.205970764160156,82.0518569946289,44.565940856933594,,21.49388313293457,,,,44.24393844604492,21.396883010864258,11.448500633239746,25.635732650756836,41.094940185546875,21.698394775390625,40.31999206542969,,55.139217376708984,,69.26956939697266,60.400001525878906,97.28002166748047,,43.385433197021484,52.72407531738281,,48.6048698425293,50.086116790771484,24.68000030517578,60.400142669677734,40.429229736328125,36.39500045776367,48.13999938964844,,38.773311614990234,,,,,50.617183685302734,,32.74019241333008,,,25.348705291748047,35.60454559326172,117.72000122070312,20.507658004760742,41.9969596862793,12.144172668457031,47.29533386230469,,57.18000030517578,6.192800045013428,,48.93605041503906,,32.150474548339844,29.469999313354492,23.88001823425293,4.137875080108643,14.235162734985352,,21.923320770263672,4.255133628845215,36.72999954223633,,41.5,36.22587966918945,50.37113952636719,54.66127014160156,26.72820472717285,79.7343521118164,28.61640739440918,34.98237991333008,64.1349105834961,76.88815307617188,,31.80821990966797,49.82419967651367,27.7283878326416,9.97970199584961,,78.10736846923828,29.059999465942383,17.31912612915039,35.51966857910156,,35.169776916503906,46.86064529418945,10.617743492126465,31.561603546142578,63.41999816894531,121.6707534790039,,8.619983673095703,,,31.09602165222168,,44.485782623291016,4.905274868011475,,41.4900016784668,,39.963077545166016,12.505000114440918,28.53438377380371,13.976263999938965,45.02679443359375,,35.192344665527344,12.081402778625488,43.63677978515625,14.009931564331055,19.312742233276367,49.5,38.34000015258789,5.0520501136779785,30.479427337646484,,97.78254699707031,,8.618975639343262,110.29421997070312,25.9126033782959,37.148712158203125,597.2000122070312,,31.825937271118164,,40.64926528930664,14.351052284240723,26.66641616821289,,9.0600004196167,,18.02203941345215,64.3942642211914,27.51039695739746,53.75483322143555,,12.184248924255371,,,10.149999618530273,,,,37.15699768066406,1.539211392402649,79.17743682861328,8.614324569702148,20.100000381469727,,,40.947147369384766,,,71.71101379394531,,181.31358337402344,25.7476863861084,21.826974868774414,52.38880920410156,35.82984924316406,4.168550968170166,123.7300033569336,7.867423057556152,11.577615737915039,26.819414138793945,4.2179999351501465,36.745452880859375,17.229999542236328,11.090310096740723,15.748988151550293,439.3581848144531,441.4464416503906,7.401237964630127,27.265539169311523,,,137.2351531982422,32.175323486328125,,217.0604248046875,18.64101791381836,7.582832336425781,,43.9083366394043,10.710000038146973,36.91552734375,7.075694561004639,6.452875137329102,11.938072204589844,44.16825485229492,,,21.081087112426758,62.591941833496094,,26.093753814697266,45.279998779296875,,27.583576202392578,62.336429595947266,,24.350000381469727,31.16411590576172,22.079999923706055,68.22814178466797,,,8.653666496276855,17.908384323120117,,34.59567642211914,76.79205322265625,6.652738094329834,,35.5099983215332,17.265146255493164,37.617149353027344,,5.842960834503174,,29.135160446166992,21.5,,121.60287475585938,2373.306884765625,34.747154235839844,,39.56999969482422,,65.75,24.68763542175293,52.59000015258789,46.713279724121094,41.95794677734375,58.580013275146484,67.14689636230469,93.6046142578125,4.079999923706055,111.25090026855469,47.047203063964844,45.34291458129883,32.42827606201172,80.2300033569336,8.210000038146973,37.189998626708984,,5.182236671447754,18.831205368041992,61.834537506103516,32.40999984741211,29.351524353027344,,,41.9900016784668,,13.414539337158203,8.597151756286621,,43.356666564941406,,,62.76900100708008,,22.243412017822266,71.90963745117188,71.68128967285156,96.69795227050781,47.91337203979492,37.03706359863281,96.07646942138672,109.08238983154297,19.519670486450195,25.173555374145508,,,73.78934478759766,47.52427291870117,71.47339630126953,77.90424346923828,16.747760772705078,41.4758415222168,43.541831970214844,45.47017288208008,9.151741981506348,5.809101581573486,8.760000228881836,9.093913078308105,,,13.119208335876465,15.007429122924805,,40.517478942871094,,70.64481353759766,23.35910415649414,,47.5,,15.631138801574707,28.91669464111328,,17.25415802001953,,37.51081085205078,,,68.07404327392578,92.47359466552734,45.8445930480957,24.507238388061523,,36.470001220703125,10.005539894104004,11.760642051696777,65.6194076538086,31.318151473999023,,,7.95447301864624,,,99.45999908447266,49.94668197631836,102.08558654785156,,31.518918991088867,106.45999908447266,,39.41639709472656,,,,,,98.5046157836914,36.00634765625,26.72944450378418,,36.648929595947266,,19.232696533203125,,,41.91392517089844,26.3799991607666,46.66007614135742,28.744848251342773,4.510000228881836,37.25661849975586,50.32865905761719,74.66000366210938,,28.86570930480957,51.01258087158203,,44.29052734375,18.969999313354492,30.57222557067871,65.14028930664062,45.90910720825195,34.228363037109375,64.26292419433594,24.32044792175293,15.64376449584961,27.299999237060547,33.960208892822266,71.53549194335938,,73.62320709228516,14.112789154052734,128.5780792236328,63.91584777832031,17.876924514770508,,26.33728790283203,,45.8862190246582,21.635581970214844,206.83204650878906,32.37187576293945,,18.579999923706055,34.75672149658203,17.917362213134766,,,,28.19148063659668,37.13484573364258,94.136474609375,33.941192626953125,,41.65885925292969,18.520000457763672,22.521066665649414,38.97317886352539,25.885517120361328,20.353105545043945,7.458845138549805,5.59537935256958,34.03226852416992,30.07306480407715,10.109891891479492,,23.12873649597168,10.774887084960938,29.46198844909668,52.90670394897461,,91.40291595458984,16.865535736083984,239.6699981689453,49.80730056762695,50.59302520751953,16.8553524017334,13.758155822753906,7.042763710021973,,,,,,,40.4900016784668,3.6507201194763184,,66.80941009521484,16.074874877929688,,,45.95571517944336,29.200000762939453,43.1407356262207,26.899999618530273,,38.68809127807617,33.6168327331543,,4.562963485717773,99.0,84.14826965332031,157.73480224609375,5.4870452880859375,64.25779724121094,44.57135009765625,,65.30072784423828,,54.04597854614258,33.507389068603516,11.932483673095703,,,,,15.303998947143555,38.99775314331055,57.599998474121094,3.621075391769409,27.830530166625977,49.853271484375,21.32809066772461,30.799840927124023,15.584991455078125,15.168566703796387,36.12458801269531,26.777677536010742,,19.858970642089844,49.355926513671875,,30.649459838867188,16.867631912231445,,17.024240493774414,28.843944549560547,27.756078720092773,,17.058935165405273,49.8050537109375,23.469999313354492,7.070000171661377,13.46382999420166,,28.854581832885742,8.656743049621582,5.198394298553467,129.0800018310547,,66.98479461669922,27.213247299194336,8.876036643981934,,,43.93000030517578,31.52399444580078,18.955257415771484,30.662689208984375,42.278770446777344,,,18.880096435546875,31.079553604125977,11.687581062316895,,,21.01523208618164,18.19808006286621,11.756298065185547,64.28726196289062,7.98058557510376,20.324026107788086,33.474178314208984,12.263506889343262,60.362144470214844,19.706796646118164,90.62633514404297,41.520320892333984,,107.79289245605469,,45.387760162353516,35.16211700439453,30.38857078552246,,,0.6200000047683716,55.85557556152344,60.955787658691406,37.020931243896484,35.349998474121094,,25.76349639892578,72.53923034667969,18.244918823242188,28.829593658447266,59.189998626708984,118.32197570800781,23.939189910888672,78.66999816894531,21.17950439453125,30.042993545532227,,57.690067291259766,126.25347900390625,15.275190353393555,44.32071304321289,19.217227935791016,,,,,,26.079483032226562,53.58046340942383,,,73.86090087890625,13.983928680419922,,102.19999694824219,,29.799999237060547,,15.127881050109863,,11.469690322875977,33.03407669067383,31.462377548217773,,,,,36.7951774597168,290.42999267578125,,,7.5927934646606445,60.39835739135742,,9.650585174560547,25.02684211730957,33.77193832397461,,32.07564163208008,,137.0108642578125,,48.445465087890625,24.115707397460938,8.460000038146973,89.13536071777344,,63.11359786987305,,33.812721252441406,30.56047821044922,5.16666841506958,,666.0,57.94450378417969,,,54.37346649169922,,46.73334884643555,,30.649919509887695,63.88505935668945,,13.566547393798828,63.9583854675293,33.53300476074219,,21.916383743286133,,20.997655868530273,33.98924255371094,23.81884765625,,15.367431640625,51.13311767578125,,24.109342575073242,28.624099731445312,32.185489654541016,18.399999618530273,20.612977981567383,,14.789999961853027,,22.04949188232422,,115.70536041259766,55.31387710571289,78.21472930908203,,,45.44401168823242,21.726558685302734,93.62000274658203,23.841867446899414,16.85593605041504,70.60453033447266,68.99998474121094,8.517390251159668,11.164013862609863,,42.72383117675781,12.214775085449219,31.0,82.63641357421875,,37.40999984741211,,35.084083557128906,27.37264060974121,,,,101.05250549316406,57.5,,36.130001068115234,146.30960083007812,,,,116.75,66.27029418945312,48.0998649597168,17.399999618530273,13.940577507019043,107.51000213623047,39.150001525878906,12.930708885192871,40.51320266723633,,,20.050682067871094,55.38346481323242,9.093850135803223,31.04300880432129,56.76142120361328,25.976001739501953,13.976523399353027,4.515624523162842,,75.95890045166016,22.462663650512695,36.58000183105469,,41.42106628417969,,63.0344123840332,,,25.40224266052246,18.56748390197754,13.219205856323242,12.169513702392578,42.841148376464844,31.676013946533203,74.9309310913086,,47.95000076293945,10.38320541381836,,,7.548314571380615,,32.095767974853516,91.61846923828125,86.26000213623047,,74.72309875488281,,43.31399917602539,15.549722671508789,35.088993072509766,30.994688034057617,9.646088600158691,25.72586441040039,8.936556816101074,49.38725662231445,19.90999984741211,69.66000366210938,24.43950080871582,34.245391845703125,,15.578733444213867,118.37451171875,,89.20886993408203,25.702966690063477,,10.094989776611328,,45.911930084228516,65.69078826904297,,57.972068786621094,27.180021286010742,69.31946563720703,,59.05598831176758,36.78799819946289,14.182312965393066,25.430923461914062,,24.589101791381836,,36.096702575683594,57.83975601196289,11.749133110046387,,65.00995635986328,,,6.048003673553467,,58.81842041015625,32.59921646118164,22.542898178100586,,,,,20.139999389648438,,21.264732360839844,185.9684295654297,29.053287506103516,,67.52999877929688,64.93021392822266,65.14407348632812,,,70.34923553466797,35.88999938964844,57.380001068115234,29.067716598510742,,,15.610280990600586,45.0501594543457,30.98338508605957,,,,11.655210494995117,85.25471496582031,37.82147216796875,8.565917015075684,42.480430603027344,5.986445903778076,,,,8.407280921936035,17.157245635986328,,0.6417074203491211,3341.60009765625,26.04688835144043,,47.85113525390625,9.427873611450195,53.08918380737305,48.164306640625,,,22.405622482299805,2.23222017288208,133.75546264648438,28.944366455078125,,62.523189544677734,,,65.86356353759766,73.3499984741211,65.73999786376953,10.625900268554688,,,10.178367614746094,8.060502052307129,48.37835693359375,37.98143768310547,,34.28708267211914,32.00096893310547,,61.526702880859375,,19.364688873291016,17.104211807250977,103.11000061035156,46.07108688354492,,74.4800033569336,27.859914779663086,80.18000030517578,55.064300537109375,30.152469635009766,21.96397590637207,10.367087364196777,85.88999938964844,34.441593170166016,32.46910858154297,,,8.097440719604492,48.69889831542969,260.6640319824219,34.116539001464844,21.748119354248047,61.305320739746094,,,39.561492919921875,,31.65550422668457,,,22.260425567626953,42.018985748291016,41.98911666870117,8.920698165893555,21.73753547668457,,19.790700912475586,99.98043823242188,40.16999816894531,20.496776580810547,21.877832412719727,38.509464263916016,21.358726501464844,,,,28.72163963317871,45.1730842590332,54.314056396484375,59.62214660644531,,12.165307998657227,42.01962661743164,36.8192024230957,27.72718048095703,24.351421356201172,,385.3642883300781,10.419547080993652,13.931337356567383,,40.4227409362793,,,78.18815612792969,24.50478172302246,,,,3.5199999809265137,30.16655921936035
488,2013-10-16,34.27017593383789,19.731096267700195,17.89181137084961,19.439329147338867,,16.745643615722656,15.73392391204834,25.752273559570312,17.392812728881836,32.93794250488281,55.6802978515625,,,30.590652465820312,,,6.446323394775391,18.836666107177734,18.149999618530273,61.78809356689453,14.132161140441895,,0.6000000238418579,51.90999984741211,39.40655517578125,29.567459106445312,,54.3184700012207,209.90553283691406,,26.936222076416016,32.38704299926758,10.409955978393555,26.75146484375,15.93348217010498,56.381683349609375,88.8558578491211,,8.923844337463379,,14.890000343322754,527.5875854492188,21.107141494750977,42.33130645751953,,-0.3286052644252777,49.28752899169922,37.1451530456543,13.687824249267578,51.810001373291016,,26.13006019592285,56.58404541015625,,36.137428283691406,43.720001220703125,45.14408874511719,,,,,15.843722343444824,,42.65426254272461,183.78765869140625,91.52460479736328,14.372941970825195,48.19697952270508,2.5399999618530273,,65.95543670654297,,310.489990234375,14.75,,79.54662322998047,67.42577362060547,77.11273193359375,,81.54682159423828,17.61206817626953,,44.95421600341797,,4.13950252532959,55.42196273803711,8.16195297241211,49.63307189941406,46.0,,48.650001525878906,38.71885299682617,,87.17536926269531,,,,23.411882400512695,16.336000442504883,35.31901931762695,,36.433528900146484,34.276336669921875,17.152509689331055,,,67.6468734741211,36.59314727783203,,,17.309858322143555,424.6300048828125,,102.47770690917969,,,12.628047943115234,5.047276020050049,19.455883026123047,14.10711669921875,15.098101615905762,11.320052146911621,16.544282913208008,32.26966857910156,66.89232635498047,,,,,32.95780944824219,38.15277862548828,28.93757438659668,53.63762283325195,,88.39354705810547,,35.630001068115234,18.540000915527344,36.279998779296875,7.905592918395996,,22.687374114990234,,41.937294006347656,150.1999969482422,241.17999267578125,120.73999786376953,66.43594360351562,25.575151443481445,1035.199951171875,29.36067771911621,235.77684020996094,21.06855583190918,15.170304298400879,,10.6608304977417,49.33543395996094,,38.652713775634766,26.864612579345703,4.940279006958008,,25.345474243164062,,,,,116.69000244140625,,19.288515090942383,,12.380000114440918,32.20170593261719,13.749723434448242,78.7538070678711,,,13.25,46.0090217590332,21.45924949645996,16.56725311279297,,80.94551086425781,,43.539825439453125,,17.914031982421875,19.217418670654297,43.1094970703125,40.44552993774414,,,11.522151947021484,,,66.9122543334961,66.1915283203125,75.79723358154297,,,,,56.22334289550781,24.806726455688477,40.52528381347656,,45.525028228759766,17.127422332763672,14.125382423400879,,57.88730239868164,54.665740966796875,32.20892333984375,,,55.70905685424805,17.977237701416016,,14.811718940734863,66.69617462158203,24.299999237060547,,57.56999969482422,,48.14486312866211,139.00999450683594,78.51210021972656,,,51.29680252075195,147.1569366455078,,20.08592987060547,,57.3328742980957,68.49983215332031,32.65528106689453,20.040380477905273,,53.82543182373047,438.07000732421875,105.73309326171875,,,11.891857147216797,10.046427726745605,47.33509063720703,10.563669204711914,13.960000038146973,62.13307189941406,,64.62000274658203,14.187614440917969,56.72313690185547,98.00224304199219,,23.47078514099121,,,14.398362159729004,50.34979248046875,52.58000183105469,43.97999954223633,,,,18.010257720947266,63.21246337890625,7.533064842224121,,,,,,40.190765380859375,,43.674800872802734,,9.369999885559082,,,,18.852231979370117,83.37000274658203,48.2876091003418,82.75328063964844,44.8033332824707,,22.26495933532715,,,,45.22475814819336,21.75319480895996,11.201696395874023,25.350984573364258,41.007320404052734,21.540172576904297,41.01808166503906,,55.33223342895508,,69.7826156616211,60.52000045776367,97.99153900146484,,44.1887092590332,53.30008316040039,,49.31842803955078,50.18046569824219,24.989999771118164,60.31830596923828,41.2774658203125,36.959999084472656,48.599998474121094,,39.201045989990234,,,,,49.955421447753906,,32.66045379638672,,,25.721939086914062,35.3602409362793,119.22000122070312,20.694183349609375,42.34846496582031,12.43587875366211,48.117862701416016,,57.84000015258789,6.281498432159424,,50.156044006347656,,32.54512023925781,29.739999771118164,24.119117736816406,4.175363063812256,14.228643417358398,,21.740530014038086,4.330892562866211,37.56999969482422,,41.56999969482422,36.51459884643555,50.74686813354492,55.070274353027344,27.481773376464844,82.73626708984375,27.92566680908203,35.26642990112305,64.58071899414062,77.26591491699219,,31.990211486816406,49.801124572753906,28.032806396484375,10.15512752532959,,79.11422729492188,29.190000534057617,17.493722915649414,35.87040710449219,,35.92406463623047,47.81956481933594,10.683488845825195,31.876285552978516,63.939998626708984,123.85184478759766,,8.703234672546387,,,31.026342391967773,,45.42901611328125,4.976226329803467,,42.150001525878906,,41.421226501464844,12.778332710266113,29.23303985595703,13.611709594726562,45.03620529174805,,35.79059982299805,12.309220314025879,46.1236572265625,14.392474174499512,19.635095596313477,51.13999938964844,38.88999938964844,5.1284990310668945,30.560009002685547,,98.95311737060547,,8.658817291259766,113.21508026123047,25.7526912689209,37.30405807495117,604.5999755859375,,32.139129638671875,,41.52229309082031,14.564776420593262,27.181276321411133,,9.1899995803833,,18.2650089263916,65.63346862792969,27.54635238647461,54.039066314697266,,12.244497299194336,,,10.180000305175781,,,,37.956912994384766,1.5458461046218872,80.6845703125,8.584599494934082,20.350000381469727,,,41.66122817993164,,,72.28900909423828,,182.58779907226562,25.598474502563477,21.73260498046875,54.07744598388672,36.47301483154297,4.192288398742676,123.54000091552734,7.735319137573242,11.699313163757324,27.15175437927246,4.2179999351501465,37.003318786621094,17.190000534057617,11.163583755493164,15.60726547241211,447.3382568359375,449.4644775390625,7.4271721839904785,27.76799201965332,,,141.2573699951172,32.30379104614258,,219.05752563476562,18.909717559814453,7.6117377281188965,,44.603519439697266,11.739999771118164,37.003822326660156,7.163591384887695,6.598658561706543,12.241901397705078,44.476173400878906,,,21.19412612915039,62.392127990722656,,26.185705184936523,45.68000030517578,,28.10181427001953,62.63413619995117,,24.229999542236328,31.463390350341797,22.229999542236328,68.71697998046875,,,8.91051959991455,18.17317008972168,,34.69054412841797,78.0605239868164,6.692415237426758,,35.4900016784668,17.578184127807617,38.1306266784668,,5.862756252288818,,29.64139747619629,21.795000076293945,,122.96600341796875,2345.80224609375,34.995975494384766,,40.16999816894531,,64.9800033569336,24.94118309020996,52.900001525878906,47.09901809692383,42.29698181152344,58.75914001464844,67.89185333251953,95.47052764892578,4.179999828338623,112.7458724975586,47.61539077758789,45.81096267700195,32.83003616333008,82.62000274658203,8.210000038146973,39.11000061035156,,5.155737400054932,19.08078956604004,62.056800842285156,34.16999816894531,29.608312606811523,,,43.119998931884766,,13.499075889587402,8.62267017364502,,44.592220306396484,,,62.885005950927734,,22.003276824951172,72.93103790283203,72.70296478271484,97.89808654785156,48.685699462890625,37.53891372680664,98.1233139038086,110.56184387207031,19.780529022216797,25.030071258544922,,,75.16667175292969,48.253074645996094,72.4112319946289,78.15679931640625,17.54884147644043,42.81581497192383,44.513004302978516,45.985591888427734,9.20773696899414,5.976291179656982,10.489999771118164,9.308610916137695,,,13.43603515625,15.780195236206055,,41.093048095703125,,71.70578002929688,23.73897361755371,,48.31999969482422,,15.649829864501953,29.177757263183594,,17.615983963012695,,38.82337951660156,,,69.4971923828125,92.60082244873047,46.31199645996094,25.000802993774414,,36.255001068115234,10.126317977905273,11.886366844177246,66.94641876220703,31.84547996520996,,,7.98775577545166,,,101.12999725341797,49.77729797363281,103.83052825927734,,32.004127502441406,107.43000030517578,,39.49713897705078,,,,,,100.03813934326172,36.68911361694336,26.79352569580078,,37.941131591796875,,19.352651596069336,,,41.93122863769531,26.719999313354492,47.475860595703125,28.503366470336914,4.550000190734863,37.69895553588867,51.115196228027344,74.05000305175781,,28.636493682861328,51.32258987426758,,45.062164306640625,19.219999313354492,31.515024185180664,66.00483703613281,46.843177795410156,35.3983154296875,65.33073425292969,24.244291305541992,15.29664421081543,27.8700008392334,34.30348587036133,71.53549194335938,,74.73775482177734,14.237648010253906,131.22511291503906,64.82113647460938,18.461685180664062,,27.095693588256836,,46.64285659790039,21.930681228637695,209.53567504882812,33.01475524902344,,18.65999984741211,34.89639663696289,18.028348922729492,,,,28.842010498046875,38.04098129272461,95.01639556884766,34.16596603393555,,42.579551696777344,18.823333740234375,22.75054168701172,39.454219818115234,26.07841682434082,19.842782974243164,7.571767330169678,5.624830722808838,34.470733642578125,30.211698532104492,10.297607421875,,23.657581329345703,10.855177879333496,29.59010887145996,53.302284240722656,,93.27550506591797,17.07063865661621,241.00999450683594,50.61992263793945,51.312992095947266,16.895200729370117,13.828422546386719,7.095983505249023,,,,,,,40.72999954223633,3.6938090324401855,,66.93783569335938,16.33540153503418,,,46.12571334838867,29.780000686645508,43.097686767578125,27.270000457763672,,38.573089599609375,33.98625564575195,,4.614056587219238,98.4000015258789,85.29792785644531,166.73974609375,5.5742669105529785,65.22227478027344,44.69623565673828,,66.27105712890625,,53.92705154418945,33.29332733154297,12.047700881958008,,,,,15.066089630126953,39.26572036743164,60.0,3.6657233238220215,28.244144439697266,49.93427276611328,21.811756134033203,31.305370330810547,15.675811767578125,15.351541519165039,36.58734130859375,27.275859832763672,,19.805950164794922,50.91841125488281,,31.127124786376953,17.052753448486328,,17.389205932617188,29.118366241455078,27.786806106567383,,17.014118194580078,49.536705017089844,23.200000762939453,7.110000133514404,13.611564636230469,,29.092464447021484,8.842289924621582,5.247768878936768,132.1699981689453,,68.20868682861328,26.862627029418945,8.788762092590332,34.586769104003906,,43.16999816894531,31.872379302978516,19.04433822631836,31.16632843017578,43.026737213134766,,,18.95543098449707,31.579076766967773,11.753647804260254,,,21.267601013183594,18.456806182861328,11.69741153717041,65.61927795410156,8.05988883972168,20.770090103149414,34.25175094604492,12.499480247497559,61.41419219970703,20.054738998413086,90.62633514404297,41.58953094482422,,109.75650787353516,,45.87395095825195,35.384185791015625,31.144207000732422,,,0.5799999833106995,56.24101257324219,61.61563491821289,37.26110076904297,37.689998626708984,,25.61438751220703,72.8636245727539,18.380657196044922,29.445606231689453,60.18000030517578,119.50850677490234,24.05023193359375,77.69000244140625,21.47425079345703,30.240400314331055,,58.9851188659668,128.85667419433594,15.224223136901855,45.23691177368164,19.39735221862793,,,,,,26.243854522705078,54.130638122558594,,,74.69727325439453,14.324329376220703,,102.80000305175781,,30.90999984741211,,15.210318565368652,,11.314251899719238,33.304534912109375,32.27635192871094,,,,,37.88825607299805,307.6499938964844,,,7.783211708068848,61.10963439941406,,9.894407272338867,25.380762100219727,34.58293151855469,,32.07564163208008,,136.9676971435547,,49.095279693603516,23.780418395996094,8.5600004196167,89.15213775634766,,62.82320022583008,,34.45175552368164,30.643367767333984,5.229935646057129,,673.25,58.76472854614258,,,54.6972541809082,,47.180599212646484,,31.081079483032227,64.47212219238281,,13.265853881835938,64.62157440185547,34.11439895629883,,22.128557205200195,,21.362361907958984,34.95232391357422,24.11951446533203,,15.478294372558594,51.686336517333984,,24.04720687866211,28.98689079284668,32.19282150268555,18.93000030517578,20.43421173095703,,15.020000457763672,,21.88380241394043,,117.34503936767578,55.73161697387695,78.2425765991211,,,45.65293502807617,22.229970932006836,94.83999633789062,24.12226676940918,16.841739654541016,71.8834228515625,69.81454467773438,8.706890106201172,11.165873527526855,,42.93895721435547,12.379841804504395,30.8700008392334,82.81303405761719,,37.83000183105469,,35.084083557128906,27.660768508911133,,,,103.18604278564453,59.189998626708984,,36.19499969482422,148.3529815673828,,,,118.88999938964844,67.84078979492188,48.211997985839844,17.799999237060547,13.758979797363281,109.72000122070312,39.189998626708984,13.000503540039062,41.132896423339844,,,20.036775588989258,56.62282180786133,9.184486389160156,31.730209350585938,57.64519119262695,26.3175048828125,14.026297569274902,4.559566497802734,,65.13064575195312,22.770004272460938,37.02000045776367,,41.759830474853516,,64.27462768554688,,,25.585622787475586,18.55960464477539,13.411356925964355,12.145048141479492,43.300716400146484,31.247833251953125,73.12152099609375,,47.900001525878906,10.492018699645996,,,7.604259967803955,,32.31233215332031,91.90038299560547,87.2300033569336,,76.34468841552734,,43.736915588378906,15.737295150756836,35.39973831176758,31.022396087646484,10.04428768157959,26.25527572631836,8.977455139160156,50.14850616455078,19.940000534057617,70.22000122070312,25.35768699645996,33.92238235473633,,15.644604682922363,118.94989776611328,,90.83100128173828,26.36050796508789,,10.20421314239502,,46.07288360595703,66.69566345214844,,58.971988677978516,27.48263931274414,70.63229370117188,,60.6100959777832,36.71200180053711,14.283896446228027,25.7004451751709,,24.82244300842285,,36.26670837402344,58.02788162231445,11.76313591003418,,67.50658416748047,,,6.106345176696777,,59.28045654296875,33.004173278808594,22.750829696655273,,,,,20.55500030517578,,21.459482192993164,187.68507385253906,29.106197357177734,,69.0199966430664,66.09048461914062,65.49835968017578,,,71.16744995117188,36.459999084472656,59.790000915527344,29.351449966430664,,,15.686225891113281,46.05301284790039,31.40790557861328,,,,11.78304386138916,86.44061279296875,38.83612060546875,8.590363502502441,42.77435302734375,6.0159711837768555,,,,8.566553115844727,17.337480545043945,,0.6682824492454529,2952.800048828125,26.58936882019043,,48.02740478515625,9.413247108459473,54.28166198730469,49.06889724731445,,,22.835647583007812,2.2259678840637207,135.57923889160156,29.638559341430664,,63.144535064697266,,,66.65034484863281,75.45999908447266,65.19999694824219,10.754960060119629,,,10.294665336608887,8.251317024230957,49.42540740966797,38.46601867675781,,34.53251266479492,32.64347839355469,,61.97616195678711,,19.678403854370117,17.198158264160156,104.11000061035156,47.126708984375,,75.91000366210938,28.05107879638672,81.16000366210938,55.870277404785156,30.44268035888672,21.834110260009766,10.425894737243652,86.48999786376953,35.21502685546875,32.992801666259766,,,8.11865234375,49.080448150634766,267.3988037109375,34.56944274902344,22.005212783813477,62.31926727294922,,,39.75481414794922,,31.420164108276367,,,22.548898696899414,42.48630142211914,43.04599380493164,8.920698165893555,22.083494186401367,,20.02786636352539,101.64032745361328,39.66999816894531,20.93833351135254,21.654586791992188,40.15251541137695,21.605552673339844,,,,28.98287582397461,46.09822082519531,54.98783493041992,59.979347229003906,,12.444703102111816,42.21886444091797,37.44386672973633,27.999065399169922,24.594179153442383,,388.491455078125,10.518953323364258,13.86192512512207,,40.82819747924805,,,79.401123046875,24.995738983154297,,,,3.5899999141693115,30.93789291381836
489,2013-10-17,34.994659423828125,19.869884490966797,17.92780876159668,19.797571182250977,,17.090715408325195,15.84036636352539,26.370325088500977,17.527584075927734,33.7148551940918,56.44017028808594,,,31.672828674316406,,,6.4820685386657715,18.946666717529297,18.296667098999023,62.146392822265625,14.215256690979004,,0.6000000238418579,52.06999969482422,39.64011764526367,29.866910934448242,,54.583717346191406,211.3763885498047,,27.47281265258789,33.02339172363281,10.64465618133545,26.943016052246094,16.419675827026367,56.79832077026367,89.10433197021484,,9.3251371383667,,15.010000228881836,539.1695556640625,21.23506736755371,42.81853103637695,,-0.33221885561943054,49.724735260009766,37.678340911865234,14.012223243713379,52.040000915527344,,26.194007873535156,59.2454948425293,,36.817298889160156,45.93000030517578,45.404991149902344,,,,,15.958404541015625,,43.1456298828125,189.35960388183594,92.78197479248047,14.501270294189453,48.47254180908203,2.4200000762939453,,67.85403442382812,,310.7699890136719,14.710000038146973,,78.5972900390625,67.74531555175781,77.40328979492188,,82.1299057006836,17.989469528198242,,45.700164794921875,,4.249157905578613,52.86076354980469,8.266472816467285,51.080787658691406,45.5,,49.470001220703125,39.628273010253906,,86.12903594970703,,,,23.443815231323242,16.59066390991211,35.795230865478516,,36.32954406738281,35.06507110595703,17.34011459350586,,,71.1125259399414,37.109092712402344,,,17.570415496826172,429.1300048828125,,104.13827514648438,,,12.714776039123535,5.0823750495910645,19.9630126953125,14.077786445617676,15.326216697692871,11.541861534118652,16.72829818725586,32.116844177246094,66.46730041503906,,,,,33.92435836791992,38.72382354736328,29.058225631713867,54.866695404052734,,89.43315124511719,,35.83000183105469,18.940000534057617,36.689998626708984,8.111016273498535,,22.7855167388916,,42.496299743652344,153.8300018310547,247.10000610351562,122.26000213623047,66.81000518798828,26.0490779876709,1032.1500244140625,29.821422576904297,242.30294799804688,21.44594383239746,15.475704193115234,,10.724249839782715,49.88440704345703,,39.34181213378906,27.31808853149414,4.940279006958008,,25.601478576660156,,,,,116.91999816894531,,19.912294387817383,,12.380000114440918,33.32925033569336,14.046294212341309,80.45857238769531,,,13.3100004196167,46.25652313232422,21.381336212158203,16.70827865600586,,81.49040222167969,,43.77960205078125,,18.09343147277832,19.2974853515625,43.924495697021484,40.85627746582031,,,11.49315071105957,,,66.89366149902344,66.33060455322266,76.70760345458984,,,,,58.14616394042969,24.851280212402344,40.237518310546875,,45.9315071105957,17.174684524536133,14.493958473205566,,57.57118606567383,55.25582504272461,32.30142593383789,,,55.92109298706055,17.965627670288086,,14.759666442871094,67.9199447631836,24.239999771118164,,57.56999969482422,,48.56926727294922,137.7100067138672,75.59486389160156,,,52.227535247802734,159.7263946533203,,20.452266693115234,,57.65150451660156,68.15605926513672,32.80448913574219,20.249406814575195,,54.01539611816406,439.07000732421875,106.28044128417969,,,12.140676498413086,9.89672565460205,48.25020217895508,10.563669204711914,14.529999732971191,62.04705810546875,,65.9000015258789,15.120203018188477,57.073020935058594,98.75377655029297,,23.265609741210938,,,14.699734687805176,50.3665771484375,53.0099983215332,44.5,,,,17.837987899780273,63.52629089355469,7.381762981414795,,,,,,40.78871154785156,,43.7053337097168,,9.550000190734863,,,,18.852231979370117,85.66999816894531,49.16019058227539,83.00328826904297,45.34461975097656,,22.54207420349121,,,,45.71158218383789,22.08279037475586,11.552000045776367,25.11801528930664,42.32166290283203,21.54921531677246,41.27737808227539,,55.31153869628906,,70.35453796386719,59.970001220703125,100.56090545654297,,44.95016098022461,54.647216796875,,49.444339752197266,52.47359848022461,24.899999618530273,60.38194274902344,41.57894515991211,37.4010009765625,48.88999938964844,,40.83353042602539,,,,,49.435035705566406,,32.72249221801758,,,25.737491607666016,36.155948638916016,118.0,20.929784774780273,42.96202087402344,12.374467849731445,48.65461349487305,,57.86000061035156,6.341976642608643,,50.541297912597656,,32.94657516479492,30.209999084472656,24.43791961669922,4.226912021636963,14.439455032348633,,20.871231079101562,4.412965774536133,39.220001220703125,,42.40999984741211,36.74387741088867,51.4200439453125,56.00642776489258,27.202672958374023,83.05329895019531,30.589954376220703,35.88682556152344,65.23567962646484,77.91649627685547,,32.5621452331543,50.16267395019531,28.2019100189209,10.067416191101074,,78.72366333007812,29.649999618530273,17.817150115966797,36.24305725097656,,36.46847152709961,47.18729782104492,10.716361999511719,32.45962905883789,64.18000030517578,125.61861419677734,,8.734952926635742,,,31.27719497680664,,46.52596664428711,5.037720203399658,,42.400001525878906,,41.330604553222656,12.845000267028809,28.968900680541992,13.749007225036621,45.327667236328125,,36.35146713256836,12.430244445800781,46.7383918762207,14.45705509185791,19.70359230041504,52.209999084472656,39.27000045776367,5.1618781089782715,31.079341888427734,,98.9621810913086,,8.734071731567383,114.98779296875,26.121187210083008,37.70654296875,611.5999755859375,,32.51656723022461,,41.566837310791016,15.01596450805664,27.091388702392578,,9.220000267028809,,18.41290283203125,66.8726806640625,27.53736114501953,54.693668365478516,,12.369630813598633,,,10.1899995803833,,,,38.70193862915039,1.559114694595337,81.36198425292969,8.72330379486084,19.690000534057617,,,42.8001594543457,,,72.97429656982422,,184.98629760742188,25.93292236328125,21.600627899169922,55.48601531982422,36.622581481933594,4.244513988494873,127.41999816894531,7.867423057556152,12.03195858001709,27.561384201049805,4.2179999351501465,37.726776123046875,17.219999313354492,11.374786376953125,16.38673210144043,442.7355041503906,444.83984375,7.574162006378174,27.56109619140625,,,137.83590698242188,32.83050537109375,,222.56727600097656,19.24559211730957,7.727359294891357,,44.388954162597656,12.050000190734863,37.58979034423828,7.333105087280273,6.813498497009277,12.514162063598633,45.59241485595703,,,21.452482223510742,63.05816650390625,,26.79336929321289,46.11000061035156,,28.528100967407227,63.001914978027344,,24.15999984741211,31.80992889404297,22.020000457763672,69.51032257080078,,,9.13935375213623,18.303970336914062,,34.88661575317383,78.43941497802734,6.705641269683838,,35.5,17.818981170654297,39.34776306152344,,5.892435550689697,,29.763591766357422,22.024999618530273,,115.12958526611328,2195.50537109375,35.30742263793945,,40.75,,66.48999786376953,25.30816078186035,53.119998931884766,47.69367599487305,42.52024459838867,58.723323822021484,69.32315826416016,96.54560089111328,4.179999828338623,113.60016632080078,48.0415153503418,46.22501754760742,33.084224700927734,82.0999984741211,8.199999809265137,38.349998474121094,,5.1358642578125,19.257904052734375,62.983055114746094,33.349998474121094,29.812414169311523,,,43.529998779296875,,13.726261138916016,8.77971363067627,,44.3477783203125,,,63.68040466308594,,22.270854949951172,73.51586151123047,73.1317138671875,98.75531768798828,49.3487434387207,37.63156509399414,98.81745147705078,110.77317810058594,19.843502044677734,25.632686614990234,,,75.18445587158203,48.69393539428711,73.09474182128906,78.54533386230469,17.25678062438965,42.982322692871094,44.849456787109375,46.20539855957031,9.32905101776123,5.974961280822754,11.59000015258789,9.622984886169434,,,13.5330228805542,15.895742416381836,,41.78630447387695,,72.46672821044922,23.472402572631836,,48.869998931884766,,15.818000793457031,29.600061416625977,,17.759035110473633,,39.34843063354492,,,71.06629180908203,92.6497573852539,46.512325286865234,25.474626541137695,,36.76499938964844,10.215315818786621,11.921181678771973,67.22622680664062,33.2562141418457,,,8.073339462280273,,,102.55000305175781,50.065269470214844,104.86741638183594,,31.62784194946289,107.08999633789062,,40.135108947753906,,,,,,101.21173095703125,36.697357177734375,27.205448150634766,,39.01465606689453,,19.762853622436523,,,42.40702819824219,26.440000534057617,47.4581413269043,29.12432098388672,4.489999771118164,37.900882720947266,50.956111907958984,72.44999694824219,,28.9955997467041,52.38551712036133,,45.692466735839844,19.309999465942383,31.997201919555664,66.87226867675781,47.85079574584961,36.2619743347168,65.54093170166016,24.201980590820312,15.580650329589844,28.079999923706055,34.663116455078125,71.53549194335938,,74.9339828491211,14.337536811828613,133.1172637939453,65.14704895019531,19.18781089782715,,27.828235626220703,,47.34906005859375,22.691730499267578,211.05984497070312,33.00135803222656,,18.700000762939453,35.019630432128906,18.11159324645996,,,,29.128759384155273,38.3628044128418,96.33629608154297,34.29019546508789,,42.72540283203125,19.149999618530273,22.7059268951416,39.95245361328125,26.543621063232422,20.04364776611328,7.678744316101074,5.7013983726501465,34.4268913269043,30.237689971923828,10.503199577331543,,23.905481338500977,10.967580795288086,29.82929801940918,53.8721809387207,,90.51084899902344,17.133745193481445,245.14999389648438,51.24993133544922,52.36376953125,17.084474563598633,14.095436096191406,7.158073902130127,,,,,,,40.52000045776367,3.713393449783325,,67.87342071533203,16.63401985168457,,,47.157142639160156,29.959999084472656,43.75057601928711,27.329999923706055,,38.88934326171875,33.9953727722168,,4.692661285400391,100.80000305175781,87.06993865966797,169.31260681152344,5.6456298828125,65.09367370605469,44.896053314208984,,65.11827850341797,,56.464046478271484,33.582557678222656,11.992670059204102,,,,,14.983903884887695,40.03022384643555,60.400001525878906,3.672771453857422,28.95962905883789,50.78474044799805,22.373432159423828,31.729116439819336,15.675811767578125,15.369836807250977,36.172786712646484,27.66261100769043,,20.010448455810547,51.08385467529297,,31.3823184967041,17.259235382080078,,17.802465438842773,29.61821174621582,28.10955810546875,,17.036527633666992,49.95838928222656,23.450000762939453,7.119999885559082,13.707954406738281,,28.96030616760254,8.9002685546875,5.325356483459473,135.19000244140625,,68.98949432373047,26.943538665771484,9.251326560974121,34.665374755859375,,43.27000045776367,32.05042266845703,19.317502975463867,31.423084259033203,43.39692687988281,,,19.112939834594727,31.97713279724121,12.017927169799805,,,21.902339935302734,18.632530212402344,11.876173973083496,65.86654663085938,8.160816192626953,21.0907039642334,34.777767181396484,12.678244590759277,62.26087188720703,20.084348678588867,91.63864135742188,41.60210418701172,,110.12936401367188,,47.77164077758789,36.39791488647461,31.190946578979492,,,0.6100000143051147,56.763648986816406,61.515655517578125,36.91800308227539,37.25,,25.00862693786621,76.48004913330078,18.80022621154785,29.970848083496094,60.84000015258789,119.73495483398438,24.503665924072266,81.18000030517578,21.586532592773438,30.673404693603516,,59.51325607299805,130.20738220214844,15.530020713806152,46.34679412841797,19.519023895263672,,,,,,26.335168838500977,53.99701690673828,,,75.124755859375,14.456099510192871,,107.0,,31.889999389648438,,15.573054313659668,,11.625131607055664,33.417232513427734,33.2274284362793,,,,,38.1762809753418,307.8599853515625,,,7.886349201202393,61.675201416015625,,9.910139083862305,25.62173080444336,34.60000991821289,,32.25687026977539,,139.55726623535156,,49.060142517089844,23.964826583862305,8.550000190734863,90.58534240722656,,63.68471908569336,,34.38645935058594,31.11057472229004,5.3195600509643555,,680.75,59.26744842529297,,,55.514373779296875,,48.360591888427734,,31.587696075439453,64.7564468383789,,13.44936752319336,64.45355987548828,34.42039489746094,,22.505746841430664,,21.53559684753418,36.33720397949219,24.354185104370117,,15.621764183044434,52.239559173583984,,24.74847412109375,29.213632583618164,32.581382751464844,18.684999465942383,20.578601837158203,,15.210000038146973,,22.04949188232422,,119.08232116699219,56.82512664794922,78.27041625976562,,,45.73500442504883,22.37128257751465,95.5,24.517717361450195,17.203857421875,71.29855346679688,70.74870300292969,8.700121879577637,11.15237045288086,,43.80710220336914,12.465428352355957,30.920000076293945,84.44475555419922,,37.97999954223633,,35.68198776245117,28.082908630371094,,,,104.11830139160156,62.619998931884766,,37.415000915527344,149.34445190429688,,,,119.58999633789062,69.24881744384766,48.203369140625,17.860000610351562,14.067696571350098,109.63999938964844,39.2400016784668,13.146427154541016,41.08799743652344,,,20.036775588989258,57.44081115722656,9.327998161315918,32.02094268798828,58.21006774902344,26.397428512573242,14.252520561218262,4.645359516143799,,63.111000061035156,22.236682891845703,36.529998779296875,,42.14938735961914,,65.20027160644531,,,25.593595504760742,18.508373260498047,13.505472183227539,12.057673454284668,44.010982513427734,30.94615364074707,71.7862319946289,,48.5,10.400384902954102,,,7.692845344543457,,32.53251266479492,92.38555908203125,88.08000183105469,,80.84807586669922,,44.38816833496094,15.812324523925781,35.74601745605469,30.4405517578125,10.092348098754883,26.086469650268555,8.997906684875488,50.901912689208984,20.079999923706055,71.55000305175781,25.287397384643555,34.63300704956055,,15.79610824584961,118.82203674316406,,92.88056182861328,26.92972183227539,,10.329034805297852,,46.277191162109375,64.68590545654297,,59.63601303100586,27.79159164428711,70.58309173583984,,60.38289260864258,36.560001373291016,14.573014259338379,25.88302230834961,,25.10862159729004,,36.740318298339844,59.13575744628906,11.738630294799805,,68.7474365234375,,,6.216545104980469,,59.23686981201172,32.923179626464844,22.88078498840332,,,,,20.530000686645508,,21.531614303588867,188.64834594726562,30.1038761138916,,69.5999984741211,62.73276138305664,62.99779510498047,,,71.62718200683594,36.439998626708984,61.939998626708984,29.69824981689453,,,15.851922035217285,46.67683029174805,31.686054229736328,,,,11.9559907913208,87.2853775024414,38.94413757324219,8.631113052368164,43.485965728759766,6.04918909072876,,,,8.62912368774414,17.448396682739258,,0.6839147806167603,2790.39990234375,27.40312385559082,,48.24076461791992,9.435185432434082,53.65475082397461,49.809661865234375,,,23.455392837524414,2.2947468757629395,136.50830078125,30.197784423828125,,64.20307159423828,,,67.57482147216797,76.86000061035156,65.31999969482422,10.970057487487793,,,10.341182708740234,8.320704460144043,50.3043212890625,38.48539733886719,,34.769771575927734,33.78339767456055,,62.50210189819336,,19.954086303710938,17.23339080810547,106.3499984741211,48.084129333496094,,76.0999984741211,27.804420471191406,80.29000091552734,56.78908920288086,31.023107528686523,22.300426483154297,10.66953182220459,86.19999694824219,36.208072662353516,33.360164642333984,,,8.217656135559082,49.72233581542969,267.9566955566406,34.97294235229492,22.054176330566406,62.4676399230957,,,40.06892776489258,,31.635892868041992,,,22.741214752197266,42.59910202026367,43.29354476928711,8.920698165893555,22.314128875732422,,20.46129608154297,102.89095306396484,40.66999816894531,21.372764587402344,22.008058547973633,40.59326171875,21.97580909729004,,,,29.45158576965332,46.48589324951172,55.39207458496094,60.09613800048828,,12.398137092590332,43.08220291137695,37.60230255126953,27.999065399169922,24.803457260131836,,388.9629211425781,10.582210540771484,13.868865966796875,,41.39951705932617,,,79.5459213256836,25.211071014404297,,,,3.5799999237060547,31.06957244873047
490,2013-10-18,35.220638275146484,19.962413787841797,18.65679931640625,19.929555892944336,,17.096996307373047,15.978201866149902,26.299009323120117,17.729738235473633,33.826839447021484,56.43142318725586,,,31.77508544921875,,,6.505899906158447,18.979999542236328,18.663333892822266,62.1719856262207,14.26639175415039,,0.550000011920929,52.630001068115234,39.75690460205078,29.961477279663086,,54.66477584838867,215.1092071533203,,27.50347137451172,33.163970947265625,10.758218765258789,26.808515548706055,16.611589431762695,58.14785385131836,89.25342559814453,,9.337056159973145,,14.920000076293945,544.760986328125,21.38624382019043,43.190147399902344,,-0.3313154876232147,49.884490966796875,37.977237701416016,14.14738941192627,52.150001525878906,,26.31279182434082,59.113731384277344,,37.08335494995117,57.97999954223633,45.337642669677734,,,,,15.923116683959961,,43.53305435180664,192.40234375,92.03714752197266,14.537938117980957,48.7205696105957,2.4100000858306885,,67.57179260253906,,328.92999267578125,14.600000381469727,,76.6365966796875,68.831787109375,78.16559600830078,,82.36909484863281,18.492673873901367,,45.66971206665039,,4.303987503051758,53.08222198486328,8.266472816467285,51.104026794433594,45.0,,49.84000015258789,39.63258361816406,,85.21121978759766,,,,23.598155975341797,16.59066390991211,36.55715560913086,,36.364219665527344,35.01473617553711,17.333415985107422,,,71.36959075927734,37.13291931152344,,,17.525840759277344,432.1099853515625,,104.33411407470703,,,12.68875503540039,5.005156993865967,19.873920440673828,14.371071815490723,15.465408325195312,11.486411094665527,16.80691909790039,31.524555206298828,66.22444152832031,,,,,34.0432014465332,39.87481689453125,29.306245803833008,56.72951889038086,,90.05177307128906,,36.34000015258789,18.889999389648438,36.810001373291016,8.129688262939453,,21.822572708129883,,42.75429153442383,165.91000366210938,244.89999389648438,122.2300033569336,66.87368774414062,26.173791885375977,1048.25,31.992658615112305,244.85984802246094,21.511173248291016,15.833963394165039,,10.920849800109863,50.368370056152344,,39.38141632080078,27.230318069458008,4.940279006958008,,25.797962188720703,,,,,116.97000122070312,,19.98052215576172,,12.279999732971191,33.34477233886719,14.134636878967285,81.81282043457031,,,13.40999984741211,46.69849395751953,21.407310485839844,17.057771682739258,,81.22169494628906,,43.805294036865234,,18.332624435424805,19.198936462402344,43.40444564819336,40.9908447265625,,,11.451720237731934,,,68.15895080566406,67.4818115234375,76.76301574707031,,,,,57.50270080566406,25.133453369140625,39.97951889038086,,45.71132278442383,17.28811264038086,14.50391960144043,,56.385765075683594,55.884620666503906,33.16777038574219,,,55.99180221557617,18.325517654418945,,14.7123441696167,69.0194320678711,24.6299991607666,,58.40999984741211,,49.14057159423828,137.30999755859375,73.12641906738281,,,52.01222610473633,165.73342895507812,,20.568422317504883,,59.31325149536133,68.5558090209961,33.03224182128906,20.06597328186035,,54.06467819213867,509.739990234375,108.23188018798828,,,12.355175018310547,9.946626663208008,48.948394775390625,10.477643966674805,14.220000267028809,61.57404327392578,,65.87000274658203,15.403038024902344,57.08855056762695,98.23603820800781,,23.66515350341797,,,14.755087852478027,51.264495849609375,54.099998474121094,44.58000183105469,,,,17.97893714904785,64.59327697753906,7.477781295776367,,,,,,40.70328903198242,,43.71296691894531,,10.239999771118164,,,,19.237844467163086,87.33000183105469,49.98772048950195,83.09358978271484,46.55065155029297,,22.59026336669922,,,,45.589866638183594,22.27876853942871,11.72714900970459,25.411388397216797,42.19509506225586,21.7978458404541,41.19759750366211,,54.904850006103516,,70.80870819091797,59.5099983215332,101.98394012451172,,45.14260482788086,54.712249755859375,,48.62165451049805,52.2486457824707,25.309999465942383,61.04557418823242,42.14103317260742,37.7400016784668,49.130001068115234,,40.092140197753906,,,,,50.3004264831543,,33.13007354736328,,,25.65973472595215,36.34440612792969,119.37999725341797,20.99197006225586,42.95564651489258,12.282349586486816,48.84978103637695,,58.060001373291016,6.3701982498168945,,50.73393249511719,,33.16432189941406,30.8799991607666,24.9360408782959,4.189423084259033,14.61331844329834,,21.20432472229004,4.400339126586914,38.209999084472656,,42.54999923706055,36.777835845947266,51.72532653808594,56.50633239746094,27.612014770507812,84.2917251586914,30.096569061279297,36.16340255737305,65.54501342773438,77.96550750732422,,32.497161865234375,50.49345397949219,28.513099670410156,10.1746187210083,,79.76525115966797,31.030000686645508,17.779939651489258,36.652259826660156,,36.212669372558594,47.21892547607422,10.839630126953125,32.49799728393555,63.7599983215332,125.11827087402344,,8.737594604492188,,,31.92754364013672,,46.358280181884766,5.06610107421875,,42.8849983215332,,41.92375946044922,12.866666793823242,29.045589447021484,13.611709594726562,45.53451919555664,,36.21685791015625,12.480079650878906,48.60123062133789,14.268271446228027,19.824474334716797,54.220001220703125,40.459999084472656,5.250709056854248,31.240522384643555,,99.48849487304688,,8.822612762451172,116.13592529296875,26.37842559814453,37.798336029052734,622.5999755859375,,32.7012825012207,,42.19042205810547,15.261354446411133,27.622581481933594,,9.210000038146973,,18.492130279541016,68.32430267333984,27.555349349975586,55.3654899597168,,12.221325874328613,,,10.4399995803833,,,,39.03915786743164,1.5657496452331543,81.08797454833984,8.713396072387695,20.200000762939453,,,42.574188232421875,,,72.9908447265625,,191.50729370117188,26.09757423400879,21.772769927978516,56.186180114746094,36.787109375,4.287582874298096,126.8499984741211,7.940812110900879,12.169885635375977,27.739152908325195,4.2179999351501465,38.59347152709961,17.389999389648438,11.49116325378418,16.404451370239258,503.8165588378906,506.2112121582031,7.5655131340026855,27.99951934814453,,,138.15798950195312,32.779117584228516,,224.60682678222656,19.438718795776367,7.804439544677734,,45.032657623291016,12.050000190734863,37.918888092041016,7.477508068084717,6.828843593597412,12.68186092376709,46.708641052246094,,,21.864255905151367,62.18401336669922,,27.672893524169922,45.900001525878906,,28.419445037841797,63.94758987426758,,24.670000076293945,31.817798614501953,22.280000686645508,67.77934265136719,,,9.050622940063477,18.1689510345459,,34.91823959350586,79.09837341308594,6.745321273803711,,36.5,17.89924430847168,38.44442367553711,,5.887487888336182,,30.104001998901367,22.0,,114.43814086914062,2192.558837890625,35.481040954589844,,40.900001525878906,,65.70999908447266,25.52834129333496,53.23500061035156,47.982975006103516,42.602943420410156,59.92359161376953,68.92139434814453,96.11913299560547,4.349999904632568,114.58788299560547,48.40739059448242,46.78757858276367,32.91203308105469,81.43000030517578,8.430000305175781,38.040000915527344,,5.122615337371826,19.225696563720703,63.66843795776367,32.68000030517578,29.937501907348633,,,43.93000030517578,,14.000997543334961,8.711004257202148,,41.83555603027344,,,64.14435577392578,,22.48354721069336,73.88651275634766,73.7337646484375,99.8832778930664,49.59646987915039,38.009891510009766,98.43477630615234,112.10558319091797,20.257280349731445,25.797687530517578,,,75.29107666015625,48.945858001708984,72.82450103759766,78.75908660888672,17.373607635498047,43.05369186401367,44.91828155517578,46.576805114746094,9.310389518737793,5.9723076820373535,11.260000228881836,9.661321640014648,,,13.487762451171875,16.495176315307617,,42.15911102294922,,72.56917572021484,23.545705795288086,,48.7400016784668,,16.05158042907715,29.776670455932617,,17.830556869506836,,39.3265495300293,,,73.43824768066406,93.09012603759766,46.808040618896484,25.724700927734375,,36.75,10.278883934020996,11.868432998657227,67.77694702148438,32.95526123046875,,,8.163677215576172,,,100.19999694824219,50.395591735839844,105.32260131835938,,32.86562728881836,106.66999816894531,,40.02204513549805,,,,,,100.851806640625,37.39657974243164,27.159679412841797,,38.79597473144531,,19.809288024902344,,,41.230499267578125,26.469999313354492,47.75075912475586,30.13335609436035,4.460000038146973,37.501834869384766,51.72496795654297,72.75,,29.50750732421875,53.52962112426758,,45.892738342285156,19.520000457763672,31.94683265686035,67.87346649169922,48.01995849609375,36.194610595703125,66.68441009521484,24.54047393798828,15.762096405029297,28.420000076293945,34.8919677734375,71.53549194335938,,74.7220458984375,14.376777648925781,131.84027099609375,66.27873992919922,19.0721492767334,,27.96613121032715,,47.576053619384766,23.025663375854492,212.83798217773438,33.11520767211914,,18.8799991607666,35.430419921875,18.201765060424805,,,,29.06884765625,38.55756759643555,96.5091323852539,34.26061248779297,,42.84392547607422,19.239999771118164,22.858905792236328,40.03834533691406,26.755430221557617,20.537691116333008,7.714407444000244,5.707287311553955,34.061492919921875,30.566917419433594,10.503199577331543,,24.53348731994629,11.031813621520996,29.86347007751465,54.086727142333984,,92.26284790039062,17.53605842590332,247.30999755859375,51.52384567260742,53.36589813232422,16.964935302734375,14.067328453063965,7.220162868499756,,,,,,,40.599998474121094,3.6938090324401855,,68.561279296875,16.742238998413086,,,47.64285659790039,30.34000015258789,44.02320861816406,27.700000762939453,,38.85100173950195,34.629302978515625,,4.665149688720703,101.0,87.81329345703125,172.77603149414062,5.669417858123779,66.03404235839844,44.80238342285156,,66.25447845458984,,57.1300048828125,34.1857795715332,12.088968276977539,,,,,14.828182220458984,40.26667022705078,59.400001525878906,3.71506929397583,28.92962074279785,50.6362419128418,22.638668060302734,32.33128356933594,15.730303764343262,15.415580749511719,36.54877471923828,27.43973159790039,,20.161928176879883,52.131629943847656,,31.28417205810547,16.974430084228516,,17.775625228881836,29.92203712463379,28.15567398071289,,17.036527633666992,50.341739654541016,23.75,7.159999847412109,13.862895965576172,,28.986736297607422,8.911865234375,5.374731063842773,133.92999267578125,,69.13719940185547,27.267189025878906,9.260053634643555,34.429561614990234,,43.25,32.22848892211914,19.430330276489258,31.294706344604492,43.48759078979492,,,19.112939834594727,32.37518310546875,11.971680641174316,,,22.575315475463867,19.003524780273438,12.12433910369873,66.20953369140625,8.204069137573242,21.264949798583984,35.34190368652344,12.585288047790527,62.25303649902344,20.091751098632812,96.43421173095703,41.75938034057617,,111.63728332519531,,47.62263488769531,36.465492248535156,31.019561767578125,,,0.6299999952316284,56.78976058959961,63.74513626098633,37.30685043334961,38.099998474121094,,24.96202850341797,77.04993438720703,18.695331573486328,30.068111419677734,62.130001068115234,120.15160369873047,24.901565551757812,82.29000091552734,21.843849182128906,30.71160888671875,,59.70859909057617,129.9055633544922,15.741167068481445,47.28535079956055,19.639589309692383,,,,,,26.426483154296875,53.761226654052734,,,76.34211730957031,14.878856658935547,,106.0,,32.470001220703125,,15.770916938781738,,12.00145435333252,33.83795928955078,33.65583419799805,,,,,38.10982131958008,303.55999755859375,,,8.02122974395752,62.120845794677734,,10.138228416442871,25.358171463012695,34.94148254394531,,32.41307830810547,,141.4734649658203,,49.36750030517578,24.442617416381836,8.630000114440918,92.54657745361328,,65.35935974121094,,34.6569938659668,31.31915283203125,5.361736297607422,,690.25,59.540863037109375,,,55.37049102783203,,48.72220230102539,,31.399063110351562,65.44438171386719,,13.796489715576172,65.21401977539062,34.66957092285156,,22.364299774169922,,21.67234992980957,36.33720397949219,24.383520126342773,,16.128795623779297,52.335453033447266,,24.79285430908203,29.26805305480957,33.17525863647461,18.825000762939453,20.557973861694336,,15.109999656677246,,22.011249542236328,,119.5508041381836,56.68996047973633,78.27041625976562,,,46.4699592590332,22.609750747680664,95.30000305175781,24.999441146850586,17.218046188354492,73.2948989868164,70.7785873413086,8.727192878723145,11.22221851348877,,43.94538497924805,12.55713176727295,31.030000686645508,85.44564819335938,,38.189998626708984,,35.767398834228516,28.10301399230957,,,,103.73094177246094,61.880001068115234,,38.9900016784668,150.3531951904297,,,,118.69000244140625,69.96057891845703,48.94508361816406,17.93000030517578,14.26745319366455,110.8499984741211,39.720001220703125,13.228914260864258,41.40232467651367,,,20.690523147583008,57.64739227294922,9.33554744720459,33.064964294433594,58.61094665527344,26.629941940307617,14.220852851867676,4.662099361419678,,65.47859191894531,22.525938034057617,36.470001220703125,,44.79166030883789,,66.0180892944336,,,25.569677352905273,18.472898483276367,13.572136878967285,12.33377742767334,43.969207763671875,30.907230377197266,71.38951873779297,,48.880001068115234,10.625651359558105,,,7.697507858276367,,32.622737884521484,91.8741683959961,88.2300033569336,,80.32918548583984,,45.31011962890625,15.943621635437012,35.515167236328125,31.484174728393555,10.12667465209961,25.779573440551758,8.984272956848145,50.752811431884766,20.670000076293945,71.62000274658203,25.379650115966797,35.44347381591797,,16.072769165039062,118.29231262207031,,93.3662338256836,27.175071716308594,,10.38364315032959,,46.43195343017578,63.912235260009766,,60.01877975463867,28.16356658935547,71.04258728027344,,61.06450271606445,36.68000030517578,14.909008979797363,24.735370635986328,,25.302343368530273,,36.93460464477539,60.09732437133789,12.011703491210938,,69.24077606201172,,,6.223027229309082,,59.91684341430664,32.97177505493164,22.993412017822266,,,,,21.322500228881836,,21.54604148864746,189.2586669921875,30.209684371948242,,71.61000061035156,60.43862533569336,63.38956069946289,,,72.46878051757812,37.0099983215332,64.88999938964844,29.88741111755371,,,15.983102798461914,47.187679290771484,31.854398727416992,,,,12.03870677947998,87.52092742919922,39.40903091430664,8.631113052368164,43.75669479370117,6.052880764007568,,,,8.8452787399292,17.51772117614746,,0.6878228783607483,2759.199951171875,27.909929275512695,,48.31499099731445,9.442506790161133,55.48776626586914,49.759803771972656,,,23.253021240234375,2.2634830474853516,137.42025756835938,30.111005783081055,,64.46389770507812,,,67.55514526367188,77.05999755859375,66.66000366210938,11.271199226379395,,,10.415613174438477,8.257098197937012,50.090328216552734,37.361167907714844,,34.769771575927734,34.55026626586914,,62.941986083984375,,19.840011596679688,17.415409088134766,106.4800033569336,47.94502258300781,,77.26000213623047,27.711923599243164,80.0999984741211,57.836875915527344,31.037988662719727,22.566051483154297,11.030781745910645,87.66999816894531,36.37039566040039,33.360164642333984,,,8.224732398986816,49.839054107666016,267.00030517578125,34.95646286010742,22.18271255493164,62.40993881225586,,,40.29244613647461,,32.577327728271484,,,22.849390029907227,42.70386505126953,43.51252365112305,8.920698165893555,22.701269149780273,,20.420400619506836,102.52714538574219,41.209999084472656,21.443984985351562,22.30571937561035,39.88029861450195,22.060653686523438,,,,29.52842140197754,46.30086898803711,55.73345947265625,60.14421463012695,,12.630966186523438,43.35733413696289,37.95537185668945,28.189857482910156,25.046213150024414,,393.369873046875,10.609320640563965,14.490118980407715,,40.96334457397461,,,80.51445007324219,25.762325286865234,,,,3.6700000762939453,31.248291015625
491,2013-10-21,34.55596923828125,19.893020629882812,18.431804656982422,20.004974365234375,,17.040523529052734,16.369739532470703,26.267324447631836,17.991790771484375,33.8408317565918,55.78508758544922,,,31.408676147460938,,,6.505899906158447,18.983333587646484,18.613332748413086,62.726463317871094,14.2536039352417,,0.550000011920929,53.08000183105469,39.83197784423828,30.465829849243164,,55.040557861328125,216.54273986816406,,27.380826950073242,33.03078842163086,10.765789985656738,26.694400787353516,16.743799209594727,57.53196716308594,89.17056274414062,,9.289380073547363,,15.59000015258789,531.1818237304688,21.38624382019043,42.94241714477539,,-0.32894405722618103,50.027427673339844,37.94492721557617,13.913101196289062,52.20000076293945,,26.404151916503906,58.665767669677734,,37.04639434814453,58.25,45.29557418823242,,,,,15.764330863952637,,43.75983810424805,193.12918090820312,91.01203918457031,14.666268348693848,49.07880783081055,2.450000047683716,,67.9994125366211,,326.44000244140625,14.600000381469727,,77.71895599365234,68.56703186035156,76.7352066040039,,82.72040557861328,18.273887634277344,,45.28151321411133,,4.509591579437256,53.08222198486328,8.266472816467285,50.89498519897461,43.900001525878906,,50.029998779296875,39.524322509765625,,85.48656463623047,,,,23.395915985107422,16.468050003051758,37.3429069519043,,36.702117919921875,35.30002212524414,17.058704376220703,,,71.26322937011719,37.156734466552734,,,17.594411849975586,434.7300109863281,,103.43997192382812,,,12.593355178833008,5.11747407913208,20.257694244384766,14.363744735717773,15.42674446105957,11.351739883422852,16.798551559448242,31.16632652282715,66.61475372314453,,,,,33.91643524169922,39.74098587036133,29.493932723999023,55.75969314575195,,90.23218536376953,,35.45000076293945,19.1200008392334,36.68000030517578,8.104790687561035,,21.22149658203125,,43.233436584472656,161.2100067138672,243.07000732421875,122.29000091552734,66.88167572021484,26.290193557739258,1087.0899658203125,32.2518310546875,244.76246643066406,21.44594383239746,15.769365310668945,,10.952560424804688,50.59229278564453,,39.024993896484375,26.849985122680664,4.940279006958008,,25.940845489501953,,,,,116.88999938964844,,20.25343132019043,,12.220000267028809,33.49076461791992,14.052607536315918,81.7570571899414,,,13.369999885559082,46.69407272338867,21.361858367919922,17.070032119750977,,79.84835815429688,,43.70252990722656,,18.30699920654297,19.198936462402344,43.140560150146484,41.005001068115234,,,11.455864906311035,,,68.57760620117188,67.76001739501953,77.16675567626953,,,,,56.51860046386719,25.237417221069336,39.95967483520508,,48.404212951660156,17.0423526763916,14.69318675994873,,57.09699630737305,56.17483139038086,33.29262924194336,,,56.1331787109375,17.6463680267334,,14.584575653076172,68.56051635742188,25.040000915527344,,59.66999816894531,,49.426231384277344,137.10000610351562,74.10206604003906,,,51.55678176879883,165.00994873046875,,21.202804565429688,,58.03876495361328,68.35591888427734,33.205020904541016,20.087299346923828,,53.93096923828125,509.25,108.60469818115234,,,12.43239688873291,9.828413009643555,48.778934478759766,10.563669204711914,14.079999923706055,61.2902717590332,,65.55999755859375,15.846403121948242,56.79311752319336,98.01892852783203,,23.41859245300293,,,14.576722145080566,51.541404724121094,55.099998474121094,44.18000030517578,,,,17.955446243286133,64.50360870361328,7.573798656463623,,,,,,41.149375915527344,,43.438148498535156,,10.170000076293945,,,,19.237844467163086,87.48999786376953,49.47153854370117,83.21163940429688,47.015968322753906,,22.566165924072266,,,,45.546913146972656,21.993711471557617,11.67142105102539,25.64436149597168,42.34113311767578,21.711959838867188,41.24746322631836,,54.81523132324219,,70.7918701171875,58.099998474121094,102.74288940429688,,44.96689224243164,54.7401237487793,,48.83991622924805,52.19784164428711,25.290000915527344,61.46377182006836,42.31476974487305,38.0,49.220001220703125,,40.092140197753906,,,,,50.571937561035156,,33.48450469970703,,,25.566425323486328,36.34440612792969,117.80999755859375,21.057695388793945,42.71915817260742,12.182555198669434,48.8358268737793,,57.0,6.366166114807129,,52.42747116088867,,33.18473434448242,30.350000381469727,24.408031463623047,4.198793411254883,14.282976150512695,,21.09870719909668,4.419279098510742,36.52000045776367,,42.599998474121094,36.71839904785156,51.803611755371094,56.206390380859375,27.435251235961914,84.51957702636719,31.132675170898438,36.1110725402832,64.65348052978516,77.8045883178711,,32.43215560913086,50.7242317199707,28.6077938079834,10.223347663879395,,79.99528503417969,31.729999542236328,18.143436431884766,36.58649444580078,,36.107723236083984,47.0397834777832,10.847850799560547,32.413578033447266,64.29000091552734,124.99317932128906,,8.865776062011719,,,31.764949798583984,,46.2115478515625,5.0897536277771,,42.630001068115234,,41.60246276855469,12.96500015258789,29.130783081054688,13.53122329711914,45.308860778808594,,36.02243423461914,12.458721160888672,49.13213348388672,14.18878173828125,19.7922420501709,53.849998474121094,40.52000045776367,5.249631881713867,31.37483024597168,,99.08014678955078,,8.769488334655762,117.02688598632812,26.42015838623047,37.833648681640625,614.0,,32.65308380126953,,42.37750244140625,15.213859558105469,27.401935577392578,,9.229999542236328,,18.492130279541016,67.89057159423828,27.57332992553711,55.219058990478516,,12.34645938873291,,,10.399999618530273,,,,39.525394439697266,1.5657496452331543,80.07561492919922,8.67872142791748,20.65999984741211,,,42.91767501831055,,,72.66053771972656,,195.92959594726562,26.33426284790039,21.964998245239258,55.18122482299805,36.622581481933594,4.249300479888916,126.9800033569336,8.006864547729492,12.242904663085938,27.437728881835938,4.567999839782715,39.1450080871582,17.59000015258789,11.892019271850586,16.78533935546875,499.7767028808594,502.15216064453125,7.4531145095825195,28.383747100830078,,,139.0982666015625,32.78554916381836,,223.87600708007812,19.421926498413086,7.871884822845459,,43.47920227050781,11.59000015258789,39.909542083740234,7.439836025238037,6.813498497009277,12.620699882507324,45.736751556396484,,,21.993446350097656,62.12570571899414,,27.28909683227539,45.689998626708984,,28.327499389648438,63.282127380371094,,24.31999969482422,31.872928619384766,22.43000030517578,67.8354721069336,,,8.863819122314453,18.09722137451172,,35.158573150634766,78.6700668334961,6.727685451507568,,37.029998779296875,18.051746368408203,39.10053253173828,,5.887487888336182,,29.964359283447266,22.030000686645508,,113.83230590820312,2215.153076171875,35.30742263793945,,40.599998474121094,,63.79999923706055,25.555036544799805,52.98500061035156,48.063331604003906,42.56159591674805,60.407264709472656,68.81256866455078,95.4971694946289,4.309999942779541,114.5968017578125,48.4030876159668,46.73357391357422,33.051422119140625,81.76000213623047,8.239999771118164,37.16999816894531,,5.1595234870910645,19.435022354125977,63.918514251708984,32.08000183105469,29.27251434326172,,,43.97999954223633,,14.027406692504883,8.760085105895996,,41.33555603027344,,,64.26034545898438,,22.31888198852539,73.85359191894531,73.71552276611328,99.68476104736328,49.87333679199219,37.84002685546875,97.96309661865234,112.49150085449219,20.401203155517578,25.718774795532227,,,74.90897369384766,49.27876281738281,72.48278045654297,78.68136596679688,17.39864158630371,43.0298957824707,44.9947509765625,46.273616790771484,9.378822326660156,5.96832799911499,10.869999885559082,9.630653381347656,,,13.410171508789062,16.57461929321289,,42.13949203491211,,72.3130874633789,23.605688095092773,,48.75,,16.032896041870117,29.8073787689209,,17.775861740112305,,39.11507034301758,,,73.10980224609375,92.72315216064453,46.664955139160156,25.316686630249023,,36.790000915527344,10.259815216064453,11.87370777130127,67.62347412109375,32.644901275634766,,,8.130393028259277,,,99.31999969482422,50.48876190185547,105.1961898803711,,32.86562728881836,107.76000213623047,,40.0947265625,,,,,,98.03517150878906,37.11688232421875,26.949140548706055,,38.82579803466797,,19.851856231689453,,,41.69942855834961,26.040000915527344,47.768489837646484,29.934999465942383,4.449999809265137,37.06911087036133,51.86636734008789,72.02999877929688,,29.15604591369629,54.05370330810547,,46.15779495239258,19.329999923706055,31.838878631591797,68.12494659423828,48.328853607177734,35.722957611083984,65.78475952148438,24.515077590942383,15.533313751220703,28.399999618530273,34.91648483276367,71.53549194335938,,74.24327087402344,14.448131561279297,131.43946838378906,66.05238342285156,18.628759384155273,,28.0006046295166,,47.491981506347656,23.2120418548584,213.03759765625,33.20226287841797,,19.100000381469727,34.933372497558594,18.1948299407959,,,,28.812053680419922,38.55756759643555,96.83126068115234,34.80480194091797,,43.062686920166016,19.143333435058594,22.96089744567871,40.141422271728516,26.827299118041992,20.23366928100586,7.631202220916748,5.724957466125488,33.98843002319336,30.332984924316406,10.744550704956055,,24.318645477294922,11.047871589660645,29.889081954956055,53.8721809387207,,91.61992645263672,17.622831344604492,247.11000061035156,51.31385040283203,53.37564468383789,16.506689071655273,14.067328453063965,7.273380756378174,,,,,,,41.25,3.713393449783325,,68.41456604003906,16.792343139648438,,,50.71285629272461,30.860000610351562,44.295841217041016,27.649999618530273,,39.550594329833984,34.70228958129883,,4.606196880340576,108.5999984741211,86.61180877685547,168.3230438232422,5.669417858123779,65.80097198486328,44.390262603759766,,66.3456802368164,,57.10622787475586,34.41716003417969,12.278127670288086,,,,,14.611902236938477,39.98294448852539,58.20000076293945,3.724468231201172,29.114736557006836,50.82524108886719,22.607463836669922,32.22722244262695,15.712140083312988,15.415580749511719,36.91514205932617,27.039852142333984,,20.275537490844727,51.469871520996094,,31.57207679748535,16.98155403137207,,17.625356674194336,29.931838989257812,28.135175704956055,,16.95437240600586,50.72509002685547,24.079999923706055,7.090000152587891,13.90883731842041,,29.030786514282227,9.091609954833984,5.395892143249512,134.7100067138672,,68.26497650146484,27.96842384338379,9.45206356048584,34.27234649658203,,43.95000076293945,32.71620178222656,19.394710540771484,31.235454559326172,43.56314468383789,,,19.14032745361328,32.312747955322266,12.00471305847168,,,22.529428482055664,18.905893325805664,12.286277770996094,65.69905090332031,8.204069137573242,21.18828582763672,35.30378341674805,12.585288047790527,61.90807342529297,20.10655975341797,98.70758819580078,41.75309371948242,,112.7061538696289,,47.803001403808594,36.368953704833984,31.081880569458008,,,0.6200000047683716,56.73750686645508,63.915096282958984,37.569881439208984,38.06999969482422,,24.999311447143555,77.41815948486328,18.68916130065918,30.736005783081055,62.0,118.8835220336914,25.2624568939209,86.47000122070312,21.89999008178711,30.724348068237305,,58.90553283691406,128.8340606689453,15.821252822875977,47.605655670166016,21.043304443359375,,,,,,26.41735076904297,54.05203628540039,,,76.50941467285156,14.631791114807129,,105.0,,32.349998474121094,,15.83686637878418,,11.993271827697754,34.05582809448242,33.73293685913086,,,,,37.96211242675781,294.8900146484375,,,7.965689659118652,61.56380081176758,,10.083169937133789,25.452299118041992,34.59148025512695,,32.66304016113281,,141.22314453125,,49.47285461425781,24.224681854248047,8.539999961853027,92.30352020263672,,65.7465591430664,,34.750282287597656,31.469314575195312,5.351192474365234,,690.25,59.56730651855469,,,55.308807373046875,,48.84591293334961,,31.18886375427246,65.79292297363281,,13.911459922790527,67.56615447998047,34.735137939453125,,22.356441497802734,,21.480884552001953,36.24582290649414,24.398178100585938,,16.273893356323242,52.423973083496094,,24.801727294921875,29.54921531677246,33.8424186706543,19.09000015258789,20.489212036132812,,14.960000038146973,,21.781841278076172,,118.26248931884766,56.27528762817383,78.27041625976562,,,46.28715133666992,22.724557876586914,95.48999786376953,25.172000885009766,17.281951904296875,72.89718627929688,70.33769226074219,8.781336784362793,11.22221851348877,,44.091365814208984,12.551017761230469,31.100000381469727,85.84095001220703,,38.11000061035156,,36.02363586425781,27.982404708862305,,,,102.91690826416016,62.68000030517578,,39.220001220703125,150.36178588867188,,,,119.19000244140625,69.44222259521484,48.7467155456543,17.969999313354492,13.952682495117188,111.37999725341797,39.68000030517578,13.209875106811523,41.285579681396484,,,21.066082000732422,57.680423736572266,9.244912147521973,33.36231231689453,58.69294357299805,26.637208938598633,14.180126190185547,4.695580005645752,,65.75859832763672,23.14061164855957,36.36000061035156,,44.19883728027344,,65.74848175048828,,,25.665353775024414,18.472898483276367,13.8113431930542,12.354745864868164,44.70454025268555,30.985082626342773,71.8636474609375,,48.4900016784668,11.003637313842773,,,7.828052043914795,,32.55057144165039,91.48733520507812,88.54000091552734,,80.47745513916016,,45.39468765258789,15.915485382080078,35.701622009277344,31.62272071838379,10.092348098754883,26.13251304626465,8.970633506774902,50.7763557434082,20.700000762939453,71.91000366210938,25.296184539794922,35.69014358520508,,15.941030502319336,118.1644515991211,,92.52115631103516,26.85120964050293,,10.430449485778809,,47.1005744934082,65.90421295166016,,60.02659225463867,28.20770263671875,71.1902847290039,,62.57317352294922,34.52000045776367,14.830870628356934,24.509319305419922,,25.26271629333496,,36.72817611694336,60.66170883178711,12.011703491210938,,69.65192413330078,,,6.24247407913208,,60.07377243041992,33.19855880737305,23.11470603942871,,,,,20.9950008392334,,21.55325698852539,189.95486450195312,30.171894073486328,,72.41999816894531,59.94639587402344,64.13970184326172,,,73.07656860351562,36.5,64.37999725341797,29.997751235961914,,,15.907159805297852,47.091156005859375,31.83975601196289,,,,12.046225547790527,87.1797866821289,40.74580764770508,8.622964859008789,43.87272262573242,6.04918909072876,,,,9.25483512878418,17.51772117614746,,0.6820909380912781,2771.199951171875,28.373903274536133,,48.148006439208984,9.442506790161133,56.319091796875,49.460655212402344,,,23.354209899902344,2.28849458694458,137.4890899658203,29.590360641479492,,64.28744506835938,,,67.25028991699219,74.63999938964844,66.19999694824219,11.50350570678711,,,10.378398895263672,8.309139251708984,49.54004669189453,37.37086868286133,,34.7861328125,34.94406509399414,,62.93244171142578,,20.809667587280273,17.497608184814453,106.20999908447266,47.77318572998047,,77.41000366210938,27.644088745117188,81.18000030517578,58.2801513671875,31.015676498413086,23.280269622802734,11.324824333190918,87.6500015258789,36.1030387878418,33.313262939453125,,,8.189369201660156,49.76723861694336,263.7325439453125,35.014122009277344,22.13987159729004,61.948307037353516,,,39.83938217163086,,33.3226203918457,,,22.837364196777344,42.80055236816406,43.79880142211914,8.920698165893555,22.536529541015625,,20.46129608154297,102.79997253417969,40.310001373291016,21.42974090576172,22.33362579345703,38.943729400634766,22.037517547607422,,,,29.466947555541992,46.0629768371582,55.87718963623047,59.92439270019531,,12.537835121154785,43.38579559326172,37.9327278137207,28.304332733154297,25.004364013671875,,395.4866943359375,10.604804039001465,14.323525428771973,,41.067779541015625,,,79.9442138671875,25.719255447387695,,,,3.690000057220459,30.825010299682617
492,2013-10-22,33.91123962402344,21.651010513305664,18.647798538208008,20.693180084228516,,17.122089385986328,16.32295036315918,26.56842613220215,18.313739776611328,34.2957878112793,55.689022064208984,,,31.545024871826172,,,6.535688877105713,19.183332443237305,18.683332443237305,63.08476638793945,14.33669376373291,,0.3499999940395355,53.16999816894531,39.7402229309082,31.11991310119629,,55.59315872192383,216.27281188964844,,27.564786911010742,33.474754333496094,10.826355934143066,26.922630310058594,16.58599853515625,58.347110748291016,89.48534393310547,,9.444334983825684,,15.329999923706055,540.36767578125,21.531614303588867,43.181880950927734,,-0.33075085282325745,49.80883026123047,38.470027923583984,13.895079612731934,53.38999938964844,,26.458967208862305,59.01713943481445,,37.45285415649414,56.66999816894531,45.25349044799805,,,,,15.940759658813477,,44.28900146484375,193.85595703125,93.07030487060547,14.721267700195312,49.409488677978516,2.430000066757202,,68.52964782714844,,332.5400085449219,14.350000381469727,,78.45536041259766,69.71739959716797,76.82940673828125,,83.52025604248047,18.678640365600586,,45.22062301635742,,4.441058158874512,52.3311882019043,8.237966537475586,51.35176086425781,44.400001525878906,,50.810001373291016,39.42904281616211,,86.3768539428711,,,,23.417205810546875,16.600095748901367,37.20004653930664,,37.06602478027344,35.50141143798828,17.293214797973633,,,71.67981719970703,37.5139274597168,,,17.789827346801758,435.6000061035156,,104.30005645751953,,,12.593355178833008,5.131513595581055,20.456436157226562,14.429729461669922,15.592994689941406,11.359663963317871,17.056171417236328,31.19020652770996,66.58006286621094,,,,,34.1303596496582,39.6160774230957,29.581079483032227,56.028560638427734,,90.59303283691406,,35.720001220703125,19.40999984741211,36.47999954223633,8.148362159729004,,21.062030792236328,,44.4681510925293,158.57000732421875,250.60000610351562,123.86000061035156,67.24778747558594,26.265247344970703,1075.6300048828125,32.91414260864258,248.56129455566406,21.702198028564453,15.675394058227539,,10.94621753692627,51.04014587402344,,39.389339447021484,27.23763656616211,4.940279006958008,,25.95871353149414,,,,,117.48999786376953,,19.931785583496094,,12.289999961853027,34.20207214355469,13.995817184448242,82.60147857666016,,,13.359999656677246,47.09183120727539,21.413799285888672,17.493104934692383,,81.63220977783203,,43.47129440307617,,18.682878494262695,19.59930419921875,42.62825393676758,41.30245590209961,,,11.497291564941406,,,67.38673400878906,68.89576721191406,77.42007446289062,,,,,56.67756271362305,25.09880256652832,40.475669860839844,,49.327247619628906,17.05180549621582,15.051799774169922,,56.385765075683594,56.29091262817383,33.269508361816406,,,56.14888000488281,17.99465560913086,,14.665022850036621,67.78610229492188,24.770000457763672,,58.4900016784668,,49.55680465698242,136.7100067138672,74.60942077636719,,,52.55877685546875,160.5088653564453,,21.54233741760254,,57.460330963134766,69.866943359375,33.448486328125,20.20247459411621,,54.697994232177734,520.0,109.61211395263672,,,12.561095237731934,9.856559753417969,49.52458953857422,10.881956100463867,14.279999732971191,61.05809020996094,,65.77999877929688,16.060436248779297,56.956390380859375,98.37800598144531,,23.569778442382812,,,14.724337577819824,52.34700012207031,54.279998779296875,44.209999084472656,,,,17.736190795898438,66.00098419189453,7.591259002685547,,,,,,41.09242630004883,,43.25492858886719,,10.09000015258789,,,,19.49492073059082,86.95999908447266,50.29088592529297,83.78108215332031,47.24387741088867,,22.337255477905273,,,,46.06952667236328,22.70635223388672,11.942107200622559,25.816932678222656,43.158939361572266,22.376468658447266,41.43695068359375,,55.29776382446289,,71.10307312011719,59.540000915527344,103.69947052001953,,43.343605041503906,55.158203125,,49.02460479736328,52.42280578613281,24.969999313354492,62.7274169921875,43.43893814086914,39.1349983215332,49.150001525878906,,40.07787322998047,,,,,51.13755416870117,,33.67056655883789,,,26.662797927856445,36.26065444946289,119.18000030517578,21.20884895324707,43.089839935302734,12.290024757385254,49.55381393432617,,56.779998779296875,6.39035701751709,,52.58799743652344,,33.44329071044922,29.8700008392334,25.135290145874023,4.236283779144287,14.239508628845215,,21.054027557373047,4.43821907043457,35.84000015258789,,42.599998474121094,37.07504653930664,52.32023239135742,56.04279327392578,26.272348403930664,82.47868347167969,32.31680679321289,36.60442352294922,65.43582916259766,77.95845794677734,,32.78314971923828,51.07808303833008,28.803979873657227,9.843260765075684,,80.3554916381836,32.279998779296875,18.23217010498047,36.97377014160156,,36.383209228515625,46.7552604675293,10.905377388000488,32.69755935668945,64.37999725341797,125.3215103149414,,9.049464225769043,,,32.06224822998047,,47.1827392578125,5.1011962890625,,42.54999923706055,,40.99285125732422,13.020000457763672,29.03707504272461,13.583298683166504,45.98582458496094,,35.865386962890625,12.529915809631348,46.868797302246094,14.114259719848633,20.10653305053711,52.68000030517578,40.2599983215332,5.279780387878418,32.5567626953125,,98.94405364990234,,8.791621208190918,119.12105560302734,26.698259353637695,38.03841018676758,614.5999755859375,,33.03055191040039,,42.70710754394531,15.30884075164795,27.61441421508789,,9.25,,18.603052139282227,68.20039367675781,27.54635238647461,55.34825897216797,,12.466958999633789,,,10.390000343322754,,,,39.30579376220703,1.57901930809021,80.73023223876953,8.738162994384766,20.690000534057617,,,43.53233337402344,,,72.79267883300781,,195.03013610839844,26.689302444458008,22.180166244506836,56.087337493896484,37.13113021850586,4.27800989151001,129.33999633789062,8.131628036499023,12.45384693145752,27.3681697845459,4.567999839782715,39.22380447387695,17.729999542236328,12.80579662322998,17.60909652709961,501.61981201171875,504.0039978027344,7.522282600402832,29.157135009765625,,,138.64553833007812,33.24161911010742,,225.5331573486328,19.749404907226562,7.881518840789795,,44.4404411315918,12.180000305175781,40.126258850097656,7.377053737640381,6.828843593597412,12.389870643615723,45.22674560546875,,,22.18721580505371,62.32551956176758,,27.34107208251953,46.75,,28.177038192749023,63.23833465576172,,24.0,31.92804718017578,22.520000457763672,69.04553985595703,,,8.97590160369873,18.346168518066406,,35.4305305480957,79.9137954711914,6.829085826873779,,37.7400016784668,18.051746368408203,38.92937088012695,,5.922120571136475,,30.042892456054688,22.075000762939453,,115.22176361083984,2208.276123046875,35.346805572509766,,40.0,,67.6500015258789,25.73518943786621,51.6150016784668,48.545501708984375,42.917179107666016,60.37144470214844,69.08042907714844,96.5278549194336,4.139999866485596,115.21083068847656,48.68288040161133,46.83707809448242,33.37940216064453,90.05000305175781,8.319999694824219,38.5099983215332,,5.1793975830078125,19.37866973876953,64.34455871582031,34.150001525878906,29.3251953125,,,44.11000061035156,,14.17534351348877,8.70610237121582,,40.92222213745117,,,64.65804290771484,,22.298301696777344,74.29015350341797,74.15336608886719,99.94646453857422,50.07735824584961,38.08709716796875,98.95094299316406,113.43797302246094,20.311248779296875,25.991392135620117,,,76.24188995361328,49.40473556518555,73.40469360351562,78.87564849853516,16.9897518157959,42.51451873779297,45.14003372192383,46.910308837890625,9.301057815551758,6.020076751708984,10.979999542236328,9.69199275970459,,,13.597676277160645,16.76239013671875,,42.39456558227539,,75.34226989746094,24.13218116760254,,48.38999938964844,,15.967494010925293,30.01469612121582,,17.969396591186523,,39.4140510559082,,,73.64803314208984,91.7983627319336,46.932044982910156,25.18506622314453,,37.560001373291016,10.317023277282715,11.979206085205078,68.21926879882812,34.01803207397461,,,8.139906883239746,,,100.87999725341797,51.733821868896484,106.05601501464844,,32.89533615112305,108.81999969482422,,40.498504638671875,,,,,,101.75159454345703,36.944129943847656,27.068143844604492,,38.34867477416992,,20.095653533935547,,,41.8470458984375,25.700000762939453,47.94584274291992,30.745691299438477,4.409999847412109,36.9921875,50.770530700683594,72.9000015258789,,29.530433654785156,53.773216247558594,,46.3934211730957,19.350000381469727,32.09796905517578,68.2046890258789,48.92460250854492,36.2864875793457,67.54206085205078,24.548931121826172,16.17231559753418,28.239999771118164,35.14534378051758,71.53549194335938,,74.65929412841797,14.4552583694458,132.47402954101562,66.13387298583984,19.245643615722656,,28.66420555114746,,47.693756103515625,23.592565536499023,214.09909057617188,32.920997619628906,,18.979999542236328,34.88817596435547,18.291942596435547,,,,29.321361541748047,38.989479064941406,97.26337432861328,35.27210235595703,,43.290592193603516,19.19333267211914,23.209503173828125,39.98680114746094,27.421106338500977,20.41824722290039,7.750067234039307,5.90165376663208,33.95918655395508,30.61024284362793,10.878633499145508,,24.34343719482422,11.1602783203125,29.538854598999023,54.87116622924805,,90.98500061035156,17.6070556640625,246.17999267578125,51.943851470947266,53.86211013793945,16.69596290588379,14.453794479370117,7.3975629806518555,,,,,,,41.0,3.736896514892578,,68.01100158691406,17.036840438842773,,,46.07428741455078,31.68000030517578,44.88416290283203,27.850000381469727,,40.010597229003906,34.64299774169922,,4.704452037811279,108.0,87.70093536376953,166.64077758789062,5.828003883361816,65.4232177734375,43.9781494140625,,66.84327697753906,,57.93075180053711,33.64039993286133,12.522315979003906,,,,,14.274503707885742,40.52675247192383,57.400001525878906,3.7056689262390137,29.936960220336914,52.48565673828125,22.685474395751953,32.50972366333008,15.84837532043457,15.552812576293945,35.951045989990234,26.843217849731445,,20.540630340576172,50.3945198059082,,31.343053817749023,17.052753448486328,,17.915176391601562,30.26506805419922,28.570627212524414,,16.95437240600586,52.01314926147461,24.190000534057617,7.039999961853027,13.930459976196289,,28.986736297607422,9.1611909866333,5.445265769958496,133.77000427246094,,68.80657196044922,28.049333572387695,9.696433067321777,33.81643295288086,,43.369998931884766,33.07232666015625,19.7213134765625,31.40333366394043,44.129791259765625,,,19.17457389831543,32.32835388183594,12.183099746704102,,,22.613555908203125,19.15973472595215,12.34516429901123,66.55247497558594,8.28337574005127,21.383434295654297,35.52485656738281,12.585288047790527,63.01344680786133,19.810434341430664,98.06416320800781,41.966983795166016,,108.28173828125,,48.29703140258789,36.407554626464844,31.68950080871582,,,0.5799999833106995,57.345069885253906,63.36522674560547,36.98661804199219,37.81999969482422,,25.101821899414062,78.95677947998047,18.861927032470703,30.522018432617188,61.650001525878906,118.67520141601562,24.54067611694336,83.43000030517578,21.890636444091797,31.017255783081055,,59.12257766723633,129.35467529296875,15.952308654785156,48.32820129394531,20.67063331604004,,,,,,26.5086669921875,54.169944763183594,,,76.62094116210938,14.582376480102539,,103.19999694824219,,32.27000045776367,,15.507097244262695,,12.68047046661377,34.333797454833984,34.07566833496094,,,,,38.59727096557617,304.489990234375,,,7.68006706237793,61.18675231933594,,10.271932601928711,26.017066955566406,34.76220703125,,33.0379753112793,,143.74359130859375,,49.9733772277832,24.02350616455078,8.850000381469727,92.41246795654297,,65.85303497314453,,34.84823989868164,31.91983413696289,5.393370628356934,,693.75,59.98183059692383,,,54.54306411743164,,48.58898162841797,,31.420625686645508,65.8021240234375,,14.247529983520508,69.8298568725586,35.3646125793457,,23.212976455688477,,21.289424896240234,36.44968032836914,24.618188858032227,,16.373342514038086,52.910831451416016,,25.210058212280273,29.875722885131836,33.468505859375,19.579999923706055,21.025510787963867,,15.09000015258789,,22.0367488861084,,119.09207916259766,57.24899673461914,78.33525848388672,,,47.67498779296875,22.892372131347656,95.12000274658203,25.37331771850586,17.580167770385742,73.66139221191406,71.01024627685547,8.842247009277344,11.117446899414062,,44.629154205322266,12.593811988830566,30.850000381469727,85.70637512207031,,38.400001525878906,,36.55036926269531,28.33085060119629,,,,104.87321472167969,62.9900016784668,,37.779998779296875,151.23263549804688,,,,120.97000122070312,70.21586608886719,48.51383972167969,18.0,14.206917762756348,109.4000015258789,40.119998931884766,13.495388984680176,41.483158111572266,,,21.10781478881836,55.80482864379883,9.294007301330566,32.47026824951172,58.69294357299805,26.520950317382812,14.243474960327148,4.87344217300415,,65.6482925415039,22.86943244934082,36.72999954223633,,44.6053466796875,,66.0809555053711,,,26.016176223754883,18.47684097290039,13.815264701843262,12.494544982910156,45.25603485107422,30.615285873413086,70.29612731933594,,48.310001373291016,10.881460189819336,,,7.832714557647705,,32.69131851196289,91.43489074707031,89.41999816894531,,81.37625885009766,,45.57231140136719,15.634129524230957,35.8614387512207,32.56474304199219,10.229659080505371,26.615875244140625,8.9910888671875,51.1059684753418,21.190000534057617,72.88999938964844,25.73990249633789,35.51983642578125,,16.07935905456543,119.3791732788086,,93.0748519897461,26.95916175842285,,10.531868934631348,,48.63591766357422,67.14030456542969,,60.37033462524414,28.15726089477539,71.14928436279297,,62.29142379760742,34.30799865722656,14.971524238586426,25.117923736572266,,25.526880264282227,,36.86174392700195,61.247013092041016,12.155242919921875,,70.41436767578125,,,6.313780784606934,,60.788631439208984,32.6235237121582,23.51323890686035,,,,,20.8075008392334,,21.675884246826172,190.91802978515625,30.610265731811523,,73.19000244140625,60.526512145996094,64.48561096191406,,,73.06877899169922,36.349998474121094,64.69000244140625,30.005634307861328,,,15.927867889404297,47.077022552490234,32.05202865600586,,,,12.264289855957031,88.4144058227539,40.78630447387695,8.66370964050293,44.36002731323242,6.104551315307617,,,,9.220705032348633,17.573177337646484,,0.6815698146820068,2788.0,28.87356185913086,,50.226070404052734,9.464444160461426,57.9204216003418,49.9165153503418,,,23.322586059570312,2.28849458694458,138.22886657714844,29.706058502197266,,65.14655303955078,,,67.22076416015625,77.62000274658203,66.58000183105469,11.56373405456543,,,10.424918174743652,8.361180305480957,50.319602966308594,37.78760528564453,,35.10519790649414,35.3309440612793,,62.97067642211914,,20.467439651489258,17.47412872314453,99.83000183105469,48.02684783935547,,76.97000122070312,27.687259674072266,79.69000244140625,58.21567153930664,31.506799697875977,23.681659698486328,11.0139799118042,87.80000305175781,35.68290328979492,33.563385009765625,,,8.260088920593262,49.71786117553711,254.6864013671875,35.4176139831543,22.62955093383789,62.91276931762695,,,39.90583801269531,,33.381465911865234,,,22.97559356689453,43.21952438354492,43.66521453857422,8.920698165893555,22.767166137695312,,20.60849952697754,104.55084991455078,40.189998626708984,21.600671768188477,21.849931716918945,39.48493194580078,22.42319107055664,,,,29.84345245361328,46.494720458984375,56.254493713378906,60.43964767456055,,12.718276977539062,43.21504211425781,37.84672927856445,28.21371078491211,25.11318588256836,,394.024169921875,10.663543701171875,14.913541793823242,,41.202938079833984,,,80.30628204345703,24.005210876464844,,,,3.640000104904175,30.580442428588867
493,2013-10-23,33.665313720703125,21.442825317382812,18.350805282592773,20.17466926574707,,17.304040908813477,16.48277473449707,26.790294647216797,18.418561935424805,33.826839447021484,55.750160217285156,,,31.723955154418945,,,6.505899906158447,19.079999923706055,18.649999618530273,62.939754486083984,14.247214317321777,,0.6000000238418579,53.060001373291016,38.77257537841797,30.9465274810791,,55.34264373779297,217.2036895751953,,27.687437057495117,34.42185592651367,10.637083053588867,26.739229202270508,16.539087295532227,57.64064025878906,89.4604721069336,,9.539690971374512,,14.979999542236328,536.3739624023438,21.42113494873047,42.826786041259766,,-0.33221885561943054,49.211856842041016,38.57505416870117,13.94013500213623,51.869998931884766,,26.94319725036621,59.192787170410156,,37.65238952636719,57.5099983215332,44.67277145385742,,,,,15.349713325500488,,44.147254943847656,194.38893127441406,92.63782501220703,14.657098770141602,49.271705627441406,2.440000057220459,,67.56327056884766,,326.760009765625,14.489999771118164,,75.83809661865234,69.25177001953125,76.00713348388672,,82.71295928955078,18.59112548828125,,44.07127380371094,,4.434202671051025,52.78373718261719,8.332985877990723,51.560787200927734,45.45000076293945,,48.790000915527344,39.372745513916016,,85.65176391601562,,,,23.842971801757812,16.420888900756836,36.0253791809082,,35.64506912231445,35.57692337036133,17.28651237487793,,,71.46705627441406,36.942413330078125,,,17.858396530151367,432.5899963378906,,109.86930084228516,,,12.32448673248291,5.2088942527771,20.465484619140625,14.180436134338379,15.577533721923828,11.193307876586914,17.076244354248047,31.17109489440918,66.67546081542969,,,,,33.71044921875,39.607154846191406,29.353168487548828,56.44144821166992,,91.5639419555664,,35.439998626708984,19.6299991607666,36.45000076293945,8.15458869934082,,21.01296043395996,,43.85386276245117,155.07000732421875,251.1199951171875,123.26000213623047,67.31146240234375,26.256935119628906,1065.969970703125,32.367008209228516,245.9718017578125,21.436620712280273,15.587298393249512,,10.844745635986328,50.31057357788086,,38.779441833496094,26.901182174682617,5.185169696807861,,25.83368492126465,,,,,116.41000366210938,,19.814828872680664,,12.289999961853027,34.01570510864258,14.14725112915039,82.099609375,,,13.319999694824219,46.755950927734375,21.342376708984375,16.929012298583984,,80.90821075439453,,42.98314666748047,,18.07634925842285,19.46379280090332,42.54288101196289,41.14664840698242,,,11.915752410888672,,,67.58212280273438,64.7158203125,76.2247085571289,,,,,56.018959045410156,24.663162231445312,39.949745178222656,,49.09014892578125,16.371244430541992,14.982070922851562,,57.13653564453125,56.10711669921875,32.76543045043945,,,55.73260498046875,17.611539840698242,,14.594039916992188,67.51841735839844,24.3700008392334,,58.709999084472656,,49.7037239074707,135.22000122070312,72.10195922851562,,,52.55877685546875,157.05931091308594,,20.925825119018555,,55.607398986816406,69.9148941040039,33.32283020019531,20.031848907470703,,54.33913040161133,520.7899780273438,107.5179443359375,,,12.595417976379395,9.856559753417969,48.765380859375,10.692704200744629,14.130000114440918,60.662513732910156,,64.98999786376953,16.037508010864258,56.279991149902344,97.8352279663086,,25.734893798828125,,,14.502918243408203,52.305049896240234,53.34000015258789,45.0,,,,17.430805206298828,64.83535766601562,7.6145339012146,,,,,,40.850399017333984,,42.80451202392578,,10.119999885559082,,,,19.49492073059082,85.73999786376953,50.356422424316406,83.42692565917969,47.12992477416992,,22.530027389526367,,,,45.98362731933594,22.813249588012695,12.005799293518066,25.67887306213379,42.93501281738281,22.317699432373047,40.92833709716797,,55.66311264038086,,70.71619415283203,57.84000015258789,103.58879852294922,,42.9168586730957,54.79587936401367,,49.15892028808594,52.17607116699219,24.0,61.92740249633789,43.1783332824707,39.005001068115234,49.13999938964844,,40.18479919433594,,,,,51.120582580566406,,33.5465202331543,,,26.585041046142578,35.62547302246094,115.41000366210938,21.12997817993164,43.62671661376953,12.136496543884277,49.9859733581543,,56.06999969482422,6.3379435539245605,,51.44827651977539,,33.05545425415039,30.1299991607666,24.51761817932129,4.240969657897949,14.19604206085205,,21.013408660888672,4.412965774536133,36.79999923706055,,43.36000061035156,36.20888900756836,51.811431884765625,55.7155876159668,25.69554901123047,80.76470947265625,32.31680679321289,36.38764953613281,64.83539581298828,78.18233489990234,,32.69214630126953,51.13191604614258,28.513099670410156,9.765295028686523,,77.4433364868164,32.5099983215332,18.114816665649414,36.462276458740234,,36.435665130615234,46.375919342041016,10.732796669006348,32.93550109863281,63.849998474121094,126.079833984375,,9.034928321838379,,,31.48158073425293,,47.60194778442383,5.086893081665039,,43.52000045776367,,40.83631896972656,13.023332595825195,29.147829055786133,13.242413520812988,46.258480072021484,,36.164512634277344,12.472959518432617,45.73246765136719,13.766497611999512,19.79471206665039,51.900001525878906,40.599998474121094,5.256630897521973,32.79851150512695,,98.31790161132812,,8.924427032470703,119.24047088623047,26.42710304260254,37.798336029052734,600.5999755859375,,32.7735595703125,,42.404232025146484,15.221772193908691,27.74516487121582,,9.149999618530273,,18.47628402709961,67.68702697753906,27.56435775756836,54.88315963745117,,12.29084300994873,,,10.300000190734863,,,,39.11758804321289,1.572383999824524,80.94334411621094,8.728254318237305,20.559999465942383,,,43.830623626708984,,,71.19911193847656,,192.63160705566406,26.493776321411133,22.168691635131836,56.84516143798828,37.4078369140625,4.2588677406311035,128.69000244140625,8.080252647399902,14.214420318603516,27.08992576599121,4.567999839782715,39.01607894897461,17.93000030517578,13.133376121520996,17.17507553100586,513.7792358398438,516.22119140625,7.444467544555664,29.0438289642334,,,137.33091735839844,32.605690002441406,,224.49636840820312,19.615053176879883,7.419035911560059,,43.547874450683594,12.229999542236328,40.19047927856445,7.364499568939209,6.7751359939575195,12.439193725585938,45.005428314208984,,,22.28410530090332,62.50868225097656,,27.260112762451172,46.45000076293945,,27.68387794494629,63.106998443603516,,23.190000534057617,30.94359016418457,22.469999313354492,69.47025299072266,,,8.961889266967773,18.447429656982422,,35.149742126464844,79.77378845214844,6.908442497253418,,37.43000030517578,18.156091690063477,39.975341796875,,5.976541519165039,,29.990535736083984,21.71500015258789,,115.74860382080078,2229.886474609375,35.072933197021484,,39.650001525878906,,68.04000091552734,25.448286056518555,52.470001220703125,48.063331604003906,41.98274612426758,60.10274124145508,68.87955474853516,96.63446807861328,4.46999979019165,114.39215087890625,48.4030876159668,46.769569396972656,32.6988525390625,92.51000213623047,8.239999771118164,38.91999816894531,,5.126401424407959,19.11298942565918,64.07596588134766,33.849998474121094,29.226442337036133,,,43.810001373291016,,14.027406692504883,8.720820426940918,,41.66444396972656,,,65.01429748535156,,22.270854949951172,73.87828826904297,73.8888168334961,99.61257934570312,49.72032165527344,37.53891372680664,98.86195373535156,114.22823333740234,20.185321807861328,26.09947395324707,,,76.0819320678711,49.12580871582031,73.19804382324219,78.97278594970703,15.896607398986816,41.824710845947266,45.01769256591797,47.23622512817383,9.176626205444336,6.168687343597412,10.720000267028809,9.676660537719727,,,13.597676277160645,16.54572868347168,,41.23691940307617,,76.79832458496094,23.958904266357422,,47.5099983215332,,16.1450138092041,30.01469612121582,,18.05775260925293,,40.00471496582031,,,73.31961822509766,89.42034149169922,46.20707702636719,24.80337905883789,,37.650001525878906,10.272525787353516,12.010857582092285,68.67061614990234,34.375423431396484,,,8.130393028259277,,,101.44000244140625,51.63219451904297,104.38690948486328,,32.58836364746094,113.98999786376953,,40.627716064453125,,,,,,103.26161193847656,36.02280807495117,27.068143844604492,,38.33873748779297,,20.1420841217041,,,42.76752471923828,24.979999542236328,46.29652404785156,30.633573532104492,4.25,37.25661849975586,51.141693115234375,72.5,,29.454017639160156,52.370750427246094,,46.34040832519531,19.1299991607666,32.05478286743164,67.47300720214844,48.97610092163086,36.18235397338867,65.38118743896484,24.464305877685547,15.998760223388672,28.030000686645508,35.276119232177734,71.53549194335938,,73.94500732421875,13.891606330871582,133.3315887451172,65.13802337646484,19.444854736328125,,28.53493309020996,,48.46720886230469,23.34406089782715,212.6928253173828,32.318294525146484,,19.200000762939453,34.78959655761719,18.063034057617188,,,,29.35132598876953,38.79469299316406,96.79193878173828,35.21295928955078,,42.64336395263672,18.913333892822266,23.190378189086914,40.05553436279297,27.266035079956055,20.48883056640625,7.803556442260742,5.657223224639893,34.02496337890625,30.194358825683594,10.699857711791992,,24.02942657470703,11.063931465148926,28.838401794433594,54.81754684448242,,90.71175384521484,17.401952743530273,244.97999572753906,51.79775619506836,54.17344284057617,16.486766815185547,14.552165985107422,7.2645134925842285,,,,,,,40.290000915527344,3.7604000568389893,,67.45148468017578,17.052879333496094,,,47.17714309692383,30.739999771118164,44.90568161010742,27.790000915527344,,39.52183532714844,34.4605598449707,,4.72017240524292,108.0,91.24493408203125,160.90138244628906,5.7804274559021,63.341552734375,44.80863571166992,,71.37137603759766,,58.073455810546875,32.276939392089844,12.186989784240723,,,,,14.040921211242676,40.33761215209961,56.20000076293945,3.642223834991455,29.981985092163086,52.72864532470703,22.669872283935547,32.688133239746094,15.884699821472168,15.653447151184082,34.73628616333008,27.17752456665039,,20.427017211914062,47.912940979003906,,31.23836326599121,16.839147567749023,,17.89907455444336,29.50060272216797,28.714061737060547,,16.790056228637695,50.6024169921875,24.520000457763672,6.96999979019165,13.862895965576172,,28.810529708862305,8.981443405151367,5.565174102783203,134.30999755859375,,67.2872314453125,28.184185028076172,9.329874992370605,33.879310607910156,,43.91999816894531,33.02587890625,19.46849822998047,31.314456939697266,43.97114181518555,,,19.243051528930664,32.351768493652344,12.189705848693848,,,22.651790618896484,19.071868896484375,12.134854316711426,66.46475982666016,8.28337574005127,21.327682495117188,35.25041580200195,12.563833236694336,63.42892837524414,19.958498001098633,97.42935943603516,41.790836334228516,,110.05479431152344,,47.78732681274414,36.629634857177734,31.26106071472168,,,0.5699999928474426,57.567169189453125,62.96531677246094,37.376983642578125,38.119998931884766,,23.992815017700195,78.22472381591797,18.911287307739258,30.1718692779541,61.18000030517578,117.16255950927734,25.021860122680664,84.12000274658203,21.759634017944336,30.902647018432617,,58.25437927246094,129.3848876953125,15.813971519470215,48.16432189941406,20.254486083984375,,,,,,26.41735076904297,52.69229507446289,,,76.15626525878906,14.478060722351074,,102.4000015258789,,32.45000076293945,,15.292755126953125,,12.57412052154541,34.08587646484375,34.05854034423828,,,,,38.8336067199707,299.7900085449219,,,7.608663558959961,60.5611686706543,,10.264068603515625,26.21662139892578,33.53290557861328,,32.45057678222656,,141.7410888671875,,50.14901351928711,23.98159408569336,8.529999732971191,92.55496215820312,,66.35639953613281,,35.30068588256836,31.90314483642578,5.414458274841309,,707.0,59.646697998046875,,,54.67668533325195,,48.64607620239258,,31.517623901367188,64.89402770996094,,14.293957710266113,69.45846557617188,34.9930534362793,,22.820072174072266,,21.243837356567383,36.548099517822266,24.530187606811523,,16.401058197021484,52.851810455322266,,24.890501022338867,29.476654052734375,32.55207443237305,18.950000762939453,20.67485809326172,,14.670000076293945,,22.023998260498047,,119.47272491455078,56.68996047973633,78.30743408203125,,,47.6190185546875,22.97185707092285,94.7300033569336,25.229520797729492,17.331653594970703,72.39810943603516,71.24192810058594,8.6865873336792,10.733283996582031,,44.590736389160156,12.520450592041016,29.510000228881836,85.20173645019531,,37.97999954223633,,36.47206497192383,28.337547302246094,,,,104.24955749511719,62.029998779296875,,36.9900016784668,150.5083770751953,,,,120.87000274658203,70.1075668334961,48.246490478515625,17.770000457763672,14.019270896911621,107.31999969482422,40.61000061035156,13.58422565460205,41.96812438964844,,,21.386003494262695,55.88745880126953,9.505494117736816,31.769845962524414,58.301185607910156,25.656295776367188,14.297767639160156,4.699765205383301,,64.82516479492188,21.54969596862793,36.2599983215332,,44.6053466796875,,66.4764175415039,,,25.952390670776367,18.528078079223633,13.83487319946289,12.746185302734375,44.82152557373047,30.537431716918945,69.73492431640625,,47.79999923706055,10.553108215332031,,,7.851363182067871,,32.47837448120117,95.34246826171875,89.58999633789062,,81.84883880615234,,45.22554397583008,15.324633598327637,35.674991607666016,31.465707778930664,10.229659080505371,26.631221771240234,8.963820457458496,50.438880920410156,20.989999771118164,72.5999984741211,25.788227081298828,35.31427001953125,,15.927854537963867,118.04571533203125,,94.68728637695312,26.890464782714844,,10.446053504943848,,48.623558044433594,66.88241577148438,,60.80778121948242,28.018550872802734,70.79641723632812,,62.15511703491211,32.900001525878906,14.627708435058594,24.90056610107422,,25.482858657836914,,36.65530776977539,60.99617385864258,12.312782287597656,,66.38532257080078,,,6.34619140625,,60.884525299072266,32.178062438964844,23.495908737182617,,,,,20.9950008392334,,21.748010635375977,193.02572631835938,30.534685134887695,,71.87000274658203,59.77939224243164,64.55648040771484,,,73.20903015136719,36.45000076293945,64.93000030517578,29.9346923828125,,,16.134992599487305,46.8204460144043,31.87635612487793,,,,12.241729736328125,88.52001953125,40.97921371459961,8.66370964050293,44.15891647338867,6.1193132400512695,,,,9.010238647460938,17.5246524810791,,0.6784435510635376,2804.0,28.645156860351562,,49.660160064697266,9.479074478149414,56.92555618286133,50.00910949707031,,,23.404796600341797,2.3260107040405273,137.5922393798828,28.549053192138672,,65.14655303955078,,,67.3978042602539,75.61000061035156,66.19999694824219,11.279801368713379,,,10.373745918273926,8.4190034866333,50.44190216064453,37.4387092590332,,34.33617401123047,35.10987854003906,,62.91331100463867,,20.505464553833008,17.368436813354492,101.81999969482422,48.10868835449219,,76.83000183105469,27.348108291625977,78.75,56.50699996948242,31.529117584228516,23.5458927154541,11.114794731140137,87.47000122070312,34.55617904663086,33.42270278930664,,,8.260088920593262,49.76723861694336,252.0164031982422,35.65641403198242,22.44591522216797,62.56657409667969,,,40.147464752197266,,33.41415023803711,,,22.933530807495117,42.992610931396484,43.97057342529297,8.929646492004395,22.874250411987305,,20.592138290405273,104.23250579833984,39.04999923706055,21.693248748779297,21.347633361816406,39.770111083984375,22.42319107055664,,,,29.86650276184082,46.40659713745117,55.89516067504883,60.185447692871094,,13.114086151123047,43.1296501159668,37.75619888305664,27.054628372192383,25.14667510986328,,392.5231018066406,10.690652847290039,14.708770751953125,,40.03570556640625,,,81.37437438964844,24.229154586791992,,,,3.549999952316284,30.665096282958984
494,2013-10-24,33.97771072387695,21.396560668945312,18.02680778503418,21.371950149536133,,17.71813201904297,16.700986862182617,26.932920455932617,19.30205535888672,33.54686737060547,56.457637786865234,,,31.706912994384766,,,6.517816066741943,19.156667709350586,18.643333435058594,62.700889587402344,14.291956901550293,,0.6000000238418579,54.209999084472656,39.164634704589844,30.8756103515625,,55.563697814941406,219.50302124023438,,27.603120803833008,34.56985092163086,10.652225494384766,26.955236434936523,16.756595611572266,58.13880157470703,89.4273681640625,,9.583394050598145,,15.050000190734863,537.1726684570312,21.50253677368164,42.777244567871094,,-0.326121062040329,47.99269485473633,38.51042556762695,14.426733016967773,46.060001373291016,,27.290382385253906,59.37725067138672,,37.65238952636719,56.56999969482422,45.0683479309082,,,,,15.720218658447266,,44.10947036743164,195.08660888671875,93.06226348876953,14.684601783752441,49.4646110534668,2.4100000858306885,,68.74346923828125,,332.2099914550781,14.6899995803833,,74.17015838623047,69.0052719116211,76.88934326171875,,83.25865936279297,18.798967361450195,,44.3300666809082,,4.434202671051025,53.149620056152344,8.342483520507812,51.429168701171875,45.70000076293945,,47.54999923706055,39.55465316772461,,86.3584976196289,,,,24.577421188354492,16.32657241821289,36.10476303100586,,33.608943939208984,35.25806427001953,17.20611000061035,,,71.7063980102539,37.23609924316406,,,17.82068634033203,427.17999267578125,,109.83525085449219,,,12.289793014526367,5.294169902801514,20.793319702148438,14.305084228515625,15.631657600402832,11.343819618225098,17.074569702148438,31.257068634033203,66.59740447998047,,,,,33.860984802246094,40.08003234863281,29.078340530395508,56.77752685546875,,91.08280944824219,,35.43000030517578,19.8700008392334,36.4900016784668,8.13591194152832,,20.71856117248535,,44.16715621948242,161.33999633789062,249.22000122070312,123.2699966430664,67.23188781738281,26.449077606201172,1080.4000244140625,32.86806869506836,249.1537628173828,22.298564910888672,15.605114936828613,,10.958902359008789,50.23835372924805,,39.10419464111328,27.113296508789062,5.185169696807861,,25.946805953979492,,,,,116.83999633789062,,20.05849266052246,,11.539999961853027,34.0250129699707,14.368114471435547,82.19520568847656,,,13.359999656677246,47.14487838745117,21.3488712310791,16.66932487487793,,80.14685821533203,,42.94889450073242,,17.84569549560547,19.445314407348633,42.70588684082031,41.203304290771484,,,11.953042030334473,,,67.43325805664062,65.31074523925781,76.5809326171875,,,,,57.9720573425293,24.479995727539062,40.435977935791016,,49.09014892578125,16.248367309570312,15.15141487121582,,57.768733978271484,55.87494659423828,32.39236831665039,,,56.156734466552734,17.425790786743164,,14.71707534790039,67.42279815673828,24.690000534057617,,58.59000015258789,,49.88326644897461,137.97000122070312,71.38970184326172,,,52.20268630981445,160.27325439453125,,21.068782806396484,,57.774051666259766,70.66642761230469,33.362091064453125,20.37310791015625,,54.16318130493164,522.969970703125,109.35830688476562,,,12.664054870605469,10.17741870880127,49.280555725097656,10.856148719787598,14.5,60.75708770751953,,65.19999694824219,15.670585632324219,57.05744934082031,97.06697082519531,,25.506322860717773,,,14.355304718017578,52.23789978027344,54.380001068115234,45.459999084472656,,,,17.516935348510742,64.95191955566406,7.696002960205078,,,,,,41.101924896240234,,44.880985260009766,,10.140000343322754,,,,19.61488914489746,85.06999969482422,50.856224060058594,83.72552490234375,47.38632583618164,,22.680625915527344,,,,45.93352127075195,23.445707321166992,12.125219345092773,25.601213455200195,43.31471633911133,22.48496437072754,40.509483337402344,,57.434669494628906,,70.8843765258789,58.099998474121094,102.97215270996094,,43.0423698425293,55.51125717163086,,48.91547393798828,52.2849235534668,23.690000534057617,62.77286911010742,43.40827941894531,39.44499969482422,49.279998779296875,,40.84778594970703,,,,,51.895477294921875,,33.8300666809082,,,26.849411010742188,35.93955993652344,114.76000213623047,21.133264541625977,43.20489501953125,12.251644134521484,49.93021774291992,,55.81999969482422,6.350039958953857,,51.769309997558594,,33.21875762939453,29.8700008392334,24.64712905883789,4.264400005340576,14.474226951599121,,21.261192321777344,4.463471412658691,37.43000030517578,,45.31999969482422,36.13246154785156,52.171504974365234,57.92420959472656,25.72345733642578,82.25080871582031,33.994319915771484,36.44744873046875,64.94458770751953,78.1124038696289,,32.69214630126953,51.178077697753906,28.803979873657227,9.862753868103027,,78.74097442626953,32.34000015258789,18.32089614868164,36.49882507324219,,35.30095291137695,45.81743240356445,10.247931480407715,32.91249084472656,63.7400016784668,125.02447509765625,,9.149895668029785,,,31.820707321166992,,47.58098602294922,5.125032424926758,,43.5,,44.48581314086914,12.90999984741211,29.062641143798828,13.133519172668457,47.48075485229492,,36.052337646484375,12.64382553100586,50.29640197753906,13.84101676940918,19.94049644470215,52.45000076293945,40.4900016784668,5.282472133636475,33.4969367980957,,99.03475952148438,,9.004109382629395,120.84786987304688,26.023847579956055,37.95368194580078,593.2000122070312,,33.03857421875,,42.297325134277344,15.134703636169434,27.94130516052246,,9.149999618530273,,18.518543243408203,68.04988861083984,27.54635238647461,54.685054779052734,,12.550378799438477,,,12.0,,,,39.63518142700195,1.572383999824524,81.04229736328125,8.738162994384766,20.84000015258789,,,43.64080047607422,,,71.9339599609375,,194.4304962158203,26.432029724121094,22.386741638183594,57.52059555053711,37.3255729675293,4.26365327835083,129.89999389648438,8.131628036499023,14.181970596313477,27.5382080078125,4.650000095367432,39.2524528503418,17.899999618530273,13.08596420288086,17.77739143371582,510.86016845703125,513.2882690429688,7.487696647644043,29.37880516052246,,,139.26370239257812,33.23519515991211,,223.53607177734375,19.65703773498535,7.582832336425781,,43.856834411621094,12.220000267028809,40.591835021972656,7.4210028648376465,6.867208957672119,12.541784286499023,44.072025299072266,,,22.566694259643555,63.92402267456055,,27.230134963989258,46.9900016784668,,27.984785079956055,63.41346740722656,,23.010000228881836,31.329504013061523,22.420000076293945,69.94303894042969,,,8.971231460571289,18.464309692382812,,35.334808349609375,79.41134643554688,6.952529430389404,,37.61000061035156,18.035694122314453,40.45079040527344,,6.006228446960449,,30.07781219482422,21.655000686645508,,117.0854263305664,2261.51806640625,35.11947250366211,,43.779998779296875,,63.65999984741211,25.58172607421875,51.974998474121094,48.38477325439453,41.97447967529297,60.729736328125,69.06371307373047,97.24754333496094,4.349999904632568,114.66799926757812,48.4332275390625,47.0216064453125,32.543067932128906,92.80999755859375,7.860000133514404,39.81999969482422,,5.131133079528809,19.14519500732422,64.66874694824219,35.66999816894531,29.614896774291992,,,44.54999923706055,,14.133078575134277,8.75517749786377,,41.143333435058594,,,65.04745483398438,,22.40121078491211,74.03482055664062,74.20811462402344,100.14498138427734,49.691184997558594,37.770530700683594,98.72846221923828,115.441162109375,20.15833282470703,26.092269897460938,,,76.27740478515625,49.575687408447266,73.39675903320312,78.93394470214844,15.512748718261719,41.61063766479492,45.17828369140625,47.09221649169922,9.288613319396973,6.168687343597412,10.789999961853027,9.684328079223633,,,13.720529556274414,16.870723724365234,,41.68165588378906,,76.24958038330078,24.258808135986328,,47.790000915527344,,16.13567543029785,29.792022705078125,,18.09561538696289,,40.04847717285156,,,73.87611389160156,90.88825988769531,46.35017013549805,26.132709503173828,,38.255001068115234,10.304308891296387,12.000309944152832,68.75186157226562,34.99615478515625,,,8.192204475402832,,,100.25,50.86991500854492,104.54705810546875,,32.499244689941406,115.68000030517578,,40.82151794433594,,,,,,103.76236724853516,36.55750274658203,27.150527954101562,,38.89537811279297,,20.11886978149414,,,43.800899505615234,25.93000030517578,46.99703598022461,30.409343719482422,4.199999809265137,37.20375061035156,48.57888412475586,72.58000183105469,,29.377628326416016,53.58867645263672,,45.97520446777344,19.3700008392334,32.45780944824219,68.77505493164062,48.38034439086914,36.45186233520508,66.179931640625,24.506610870361328,16.58254623413086,28.440000534057617,35.88911819458008,71.53549194335938,,74.31391906738281,13.909443855285645,139.8094482421875,66.2696533203125,19.779003143310547,,28.655582427978516,,48.34109878540039,23.118854522705078,213.08291625976562,32.52589797973633,,19.190000534057617,34.89639663696289,18.076908111572266,,,,29.36843490600586,38.98100280761719,97.01981353759766,35.37266159057617,,42.63425064086914,19.1200008392334,22.922653198242188,39.20512008666992,26.17675018310547,20.662551879882812,7.886763572692871,6.119580268859863,33.776493072509766,30.844165802001953,10.610467910766602,,24.28558921813965,11.136190414428711,28.804227828979492,55.125953674316406,,90.28580474853516,17.472949981689453,249.99000549316406,51.87080383300781,54.29019546508789,16.765695571899414,14.664590835571289,7.255643367767334,,,,,,,40.529998779296875,3.768234968185425,,67.37809753417969,17.068910598754883,,,47.317142486572266,31.290000915527344,45.10655975341797,27.899999618530273,,39.7135124206543,34.43775177001953,,4.77519416809082,106.19999694824219,92.90454864501953,168.916748046875,5.669417858123779,63.59873962402344,44.98971939086914,,72.87242889404297,,58.327152252197266,32.46698760986328,12.369271278381348,,,,,14.08417797088623,40.471588134765625,58.0,3.6163761615753174,30.398941040039062,52.71515655517578,22.560659408569336,32.688133239746094,16.093591690063477,15.818127632141113,38.1588249206543,27.22995948791504,,20.525480270385742,50.376136779785156,,31.087862014770508,17.01715087890625,,17.95274543762207,29.61821174621582,28.862632751464844,,16.536109924316406,50.978111267089844,24.350000381469727,6.869999885559082,13.943970680236816,,29.136518478393555,9.369922637939453,5.642762184143066,125.08000183105469,,68.25090026855469,28.41613006591797,9.600432395935059,35.45144271850586,,44.70000076293945,33.17296600341797,19.498308181762695,31.541587829589844,44.17511749267578,,,19.208810806274414,32.37518310546875,12.348271369934082,,,23.06475067138672,19.071868896484375,12.197948455810547,65.8346176147461,8.305002212524414,21.334646224975586,35.63918685913086,12.721151351928711,63.193763732910156,19.869661331176758,98.14996337890625,41.740509033203125,,110.25365447998047,,48.3205451965332,36.89030456542969,31.486961364746094,,,0.5600000023841858,57.60633850097656,63.21525955200195,37.76158142089844,37.95000076293945,,23.950881958007812,78.66748809814453,18.880434036254883,29.996780395507812,61.650001525878906,117.02668762207031,25.10514259338379,88.0999984741211,21.914026260375977,31.036367416381836,,58.869346618652344,129.69427490234375,15.988713264465332,47.099124908447266,20.447031021118164,,,,,,26.463008880615234,52.61370086669922,,,76.49083709716797,14.719635009765625,,104.4000015258789,,32.88999938964844,,15.985257148742676,,12.811367988586426,33.0190544128418,36.2862663269043,,,,,39.01824188232422,304.4200134277344,,,7.568991184234619,60.32979965209961,,10.177555084228516,26.167675018310547,33.46460723876953,,32.656795501708984,,142.1639862060547,,49.44651412963867,24.258209228515625,8.59000015258789,93.6612777709961,,67.17919921875,,35.12343215942383,31.87811279296875,5.393370628356934,,706.5,59.814239501953125,,,55.0210075378418,,48.58898162841797,,29.62053680419922,64.958251953125,,14.362497329711914,69.3788833618164,34.55591583251953,,22.97723388671875,,21.33501434326172,36.414527893066406,24.581518173217773,,16.251070022583008,52.9550666809082,,25.254446029663086,29.730607986450195,32.947975158691406,20.0049991607666,21.094268798828125,,14.640000343322754,,22.32988929748535,,133.4588623046875,57.4394416809082,78.29817199707031,,,48.458438873291016,23.342802047729492,95.36000061035156,26.890398025512695,16.66422462463379,72.40589141845703,72.1910171508789,8.696739196777344,11.012674331665039,,44.851959228515625,12.581585884094238,29.719999313354492,85.27742767333984,,35.849998474121094,,36.69984436035156,28.149921417236328,,,,105.3655776977539,63.77000045776367,,37.0,151.00845336914062,,,,114.54000091552734,69.68206787109375,48.25511169433594,17.90999984741211,13.982953071594238,109.80999755859375,40.939998626708984,13.774560928344727,41.5639762878418,,,21.246910095214844,56.13534164428711,9.513046264648438,32.08702087402344,58.17362594604492,25.83794593811035,14.229901313781738,4.76881742477417,,65.97926330566406,21.432188034057617,36.7599983215332,,44.76626205444336,,66.52135467529297,,,26.175634384155273,18.56748390197754,13.579976081848145,12.655311584472656,44.57084274291992,30.654212951660156,70.21871948242188,,53.75,10.480565071105957,,,7.856027126312256,,32.402565002441406,96.02433776855469,90.54000091552734,,82.1361083984375,,45.45390319824219,15.71854305267334,35.799285888671875,32.86951446533203,10.353240013122559,26.56983757019043,8.963820457458496,50.32902145385742,21.270000457763672,73.31999969482422,25.8277645111084,30.80382537841797,,15.987137794494629,118.56631469726562,,94.25016021728516,27.06711769104004,,10.508462905883789,,49.25501251220703,66.56227111816406,,58.94856262207031,27.95551109313965,71.41181945800781,,67.19913482666016,34.630001068115234,14.596452713012695,24.631044387817383,,25.7734317779541,,36.80103302001953,61.05887985229492,12.16224193572998,,66.95345306396484,,,6.339706897735596,,61.29425048828125,32.29954147338867,23.721160888671875,,,,,19.9950008392334,,21.733583450317383,195.8295440673828,30.75386619567871,,72.86000061035156,59.427799224853516,64.24388885498047,,,73.62982177734375,37.59000015258789,65.12000274658203,29.79283332824707,,,16.197132110595703,47.76677703857422,31.964191436767578,,,,12.467314720153809,88.43876647949219,40.65321731567383,8.65556526184082,44.44511032104492,6.082406044006348,,,,8.697382926940918,17.621702194213867,,0.6833937168121338,2761.60009765625,28.138343811035156,,50.884735107421875,9.508325576782227,57.7705078125,49.994869232177734,,,23.39215087890625,2.3010001182556152,138.0395965576172,29.407169342041016,,65.0468521118164,,,66.89622497558594,76.91000366210938,66.95999908447266,11.150742530822754,,,10.41096019744873,8.395875930786133,50.45718002319336,37.30302429199219,,34.262535095214844,34.833526611328125,,62.62641906738281,,20.476945877075195,17.45650863647461,101.29000091552734,48.485111236572266,,77.16000366210938,27.200115203857422,81.45999908447266,56.853580474853516,31.46958351135254,23.463254928588867,11.12319564819336,87.87000274658203,34.86172866821289,33.36796951293945,,,8.238869667053223,49.668479919433594,273.1373291015625,35.6317253112793,22.574464797973633,62.995208740234375,,,40.13538360595703,,33.355316162109375,,,22.993621826171875,43.52748489379883,44.161407470703125,8.929646492004395,23.02251625061035,,20.363162994384766,104.89190673828125,39.189998626708984,21.579301834106445,22.063873291015625,40.372894287109375,22.276634216308594,,,,29.805034637451172,46.40659713745117,56.45214080810547,60.74189376831055,,13.428404808044434,42.69322967529297,37.96894454956055,26.91153335571289,25.213642120361328,,389.145751953125,10.704209327697754,14.837186813354492,,40.54561233520508,,,77.53646850585938,24.522003173828125,,,,3.5399999618530273,30.796789169311523
495,2013-10-25,34.47620391845703,21.373428344726562,18.08980941772461,20.881725311279297,,18.031841278076172,16.51416778564453,26.909141540527344,19.34697723388672,34.505760192871094,56.98168182373047,,,31.74100112915039,,,6.535688877105713,19.163333892822266,18.649999618530273,62.79472351074219,14.33669376373291,,0.6499999761581421,53.810001373291016,38.99779510498047,31.466650009155273,,55.63738250732422,218.264892578125,,27.96339225769043,34.98420715332031,10.833928108215332,27.020437240600586,16.402618408203125,57.35987091064453,89.4604721069336,,9.555583953857422,,14.770000457763672,522.7947387695312,21.589757919311523,42.81853103637695,,-0.3316541612148285,48.5560188293457,38.53466796875,14.94937515258789,45.880001068115234,,27.619291305541992,59.37725067138672,,38.05144500732422,56.0,44.9000129699707,,,,,15.614358901977539,,44.496883392333984,196.26885986328125,93.15840911865234,14.73043441772461,49.547279357910156,2.4600000381469727,,69.1197738647461,,363.3900146484375,14.890000343322754,,74.6137924194336,70.79478454589844,77.47177124023438,,83.52025604248047,18.355939865112305,,44.17021560668945,,4.489030838012695,54.285789489746094,8.356738090515137,52.52851486206055,47.5,,47.43000030517578,39.623931884765625,,86.5604248046875,,,,24.60403060913086,16.354867935180664,36.21586608886719,,33.59162521362305,35.71117401123047,16.864398956298828,,,73.2220687866211,37.17261505126953,,,18.08123779296875,429.4700012207031,,111.71720123291016,,,12.367855072021484,5.230212688446045,20.514310836791992,14.319750785827637,15.73218822479248,11.232919692993164,17.320478439331055,31.28095245361328,66.57138061523438,,,,,33.88475799560547,40.66000747680664,29.00461196899414,56.326229095458984,,90.68759155273438,,35.5,19.729999542236328,37.75,8.160811424255371,,20.8596248626709,,44.18558120727539,159.36000061035156,252.25999450683594,124.05000305175781,67.2955322265625,26.591096878051758,1070.8499755859375,33.53614044189453,249.689453125,22.643341064453125,15.521950721740723,,10.85743236541748,50.41170120239258,,38.62895965576172,26.967010498046875,5.185169696807861,,25.994434356689453,,,,,117.02999877929688,,20.107227325439453,,11.619999885559082,34.23935317993164,14.166186332702637,83.41401672363281,,,13.449999809265137,46.96808624267578,21.342376708984375,16.514745712280273,,81.83372497558594,,42.8718147277832,,17.93966293334961,19.5377140045166,42.65153884887695,41.330780029296875,,,11.866036415100098,,,67.58212280273438,65.49615478515625,76.10597229003906,,,,,57.61626434326172,24.603757858276367,41.080970764160156,,48.7598762512207,16.0593204498291,15.201223373413086,,57.92680740356445,54.29814529418945,32.313751220703125,,,56.17243194580078,17.33291244506836,,14.76912784576416,66.71529388427734,24.59000015258789,,58.52000045776367,,49.589454650878906,138.5800018310547,72.10195922851562,,,52.666412353515625,158.80093383789062,,22.32862091064453,,57.607383728027344,70.8663101196289,33.55059051513672,20.54800033569336,,53.83245849609375,527.5,107.55758666992188,,,12.595417976379395,10.05920696258545,49.822845458984375,10.606680870056152,15.130000114440918,60.52490997314453,,65.58000183105469,15.800537109375,57.57834243774414,97.23400115966797,,25.80328369140625,,,14.34915542602539,52.37217330932617,54.560001373291016,45.66999816894531,,,,17.5874080657959,65.23883819580078,7.742559432983398,,,,,,41.13514709472656,,44.26263427734375,,10.210000038146973,,,,19.49492073059082,83.94999694824219,50.31545639038086,83.74637603759766,47.46228790283203,,22.80109977722168,,,,46.291481018066406,23.43680191040039,12.236680030822754,25.722017288208008,43.402339935302734,22.584407806396484,39.412471771240234,,57.21409606933594,,70.27043151855469,69.98999786376953,103.64411163330078,,42.674198150634766,55.27898406982422,,49.184104919433594,52.328453063964844,23.1200008392334,62.96377182006836,43.77107620239258,39.689998626708984,48.66999816894531,,41.28264236450195,,,,,51.44297790527344,,33.87438201904297,,,26.9349422454834,36.08613967895508,116.37999725341797,21.215429306030273,44.38088607788086,12.067408561706543,50.44603729248047,,55.439998626708984,6.366166114807129,,51.80143737792969,,33.273193359375,29.790000915527344,24.657093048095703,4.255029678344727,14.769796371459961,,20.97684669494629,4.419279098510742,38.45000076293945,,44.68000030517578,36.30229949951172,52.02277755737305,59.5511474609375,25.574604034423828,83.50904083251953,34.29035568237305,36.933311462402344,65.0537338256836,78.10538482666016,,32.809139251708984,51.70887756347656,28.66867446899414,9.999194145202637,,79.61336517333984,31.790000915527344,18.455419540405273,36.64495849609375,,36.01589584350586,46.2599983215332,10.12466049194336,33.31928634643555,60.880001068115234,127.58856964111328,,9.061357498168945,,,33.27934265136719,,47.69976043701172,5.139333724975586,,42.95000076293945,,43.26656723022461,12.84333324432373,29.301206588745117,13.237680435180664,47.433746337890625,,36.381385803222656,12.529915809631348,49.66303634643555,13.67210578918457,20.50339698791504,51.95000076293945,40.779998779296875,5.295931339263916,33.52378463745117,,98.94405364990234,,9.083793640136719,121.29791259765625,26.33671760559082,37.93955612182617,581.0,,33.014488220214844,,42.26169967651367,15.103035926818848,27.94947624206543,,8.880000114440918,,18.603052139282227,67.5453872680664,27.56435775756836,61.3430290222168,,12.782103538513184,,,12.289999961853027,,,,39.97239685058594,1.57901930809021,81.58273315429688,8.76292896270752,20.06999969482422,,,43.36962890625,,,72.875244140625,,193.9807586669922,26.565807342529297,22.183040618896484,57.39703369140625,37.43775177001953,4.273226737976074,130.4600067138672,8.131628036499023,14.076501846313477,27.507291793823242,4.670000076293945,39.309757232666016,17.649999618530273,12.948033332824707,17.839405059814453,505.7044982910156,508.10809326171875,7.504992485046387,29.408361434936523,,,141.1180877685547,33.434326171875,,227.24127197265625,19.89215087890625,7.602102756500244,,44.36320877075195,11.800000190734863,41.77980041503906,7.521454334259033,6.851861476898193,12.549676895141602,45.149757385253906,,,22.607067108154297,63.4827766418457,,27.190153121948242,46.56999969482422,,28.06001853942871,62.9931640625,,24.040000915527344,31.227121353149414,22.15999984741211,70.11935424804688,,,9.027273178100586,18.40523910522461,,35.290130615234375,79.9879150390625,7.027476787567139,,37.810001373291016,17.939373016357422,40.45079040527344,,6.01625394821167,,30.208736419677734,21.709999084472656,,116.45982360839844,2231.8515625,35.08366775512695,,43.560001373291016,,62.81999969482422,25.695161819458008,52.29999923706055,48.264244079589844,42.172950744628906,61.3746452331543,68.48616027832031,97.26530456542969,4.440000057220459,114.9794692993164,48.70010757446289,47.080108642578125,32.797237396240234,93.29000091552734,7.78000020980835,40.59000015258789,,5.115991592407227,19.515541076660156,65.2430191040039,35.439998626708984,30.00334358215332,,,44.310001373291016,,14.328569412231445,8.818974494934082,,41.014442443847656,,,65.08061218261719,,22.552162170410156,74.29838562011719,74.58211517333984,100.23522186279297,49.560028076171875,37.909515380859375,98.80856323242188,115.06442260742188,20.257280349731445,26.29402732849121,,,76.17965698242188,49.62067794799805,73.19010925292969,79.0116195678711,15.604536056518555,41.840576171875,45.32357406616211,47.31959533691406,9.198404312133789,6.192572593688965,10.8100004196167,9.730332374572754,,,13.972698211669922,17.08016014099121,,41.77976608276367,,77.2007827758789,24.318788528442383,,47.7599983215332,,16.079612731933594,29.968626022338867,,18.268117904663086,,39.917205810546875,,,73.45646667480469,88.44171905517578,46.560020446777344,26.323570251464844,,38.25,10.37423324584961,11.973936080932617,69.6906967163086,34.789249420166016,,,8.201713562011719,,,100.22000122070312,50.48876190185547,105.57552337646484,,32.905235290527344,114.04000091552734,,40.91035079956055,,,,,,104.8420639038086,36.73847198486328,27.09560775756836,,38.76615524291992,,20.416833877563477,,,43.93115234375,25.81999969482422,48.56657028198242,30.392093658447266,5.059999942779541,37.83356857299805,47.606773376464844,72.66000366210938,,29.41582679748535,53.071990966796875,,45.41559600830078,19.450000762939453,32.30667495727539,68.6886978149414,49.505645751953125,36.60500717163086,66.42377471923828,24.472766876220703,16.558876037597656,28.399999618530273,36.003536224365234,71.53549194335938,,74.39239501953125,13.8666353225708,144.4604034423828,64.78496551513672,19.759716033935547,,28.853805541992188,,48.2234001159668,23.49938201904297,213.76341247558594,32.566078186035156,,19.3799991607666,34.744407653808594,18.035287857055664,,,,29.595272064208984,39.42983627319336,97.75045776367188,35.57377624511719,,42.21492385864258,19.383333206176758,23.10750961303711,39.462799072265625,26.433944702148438,20.353105545043945,7.928365230560303,5.898709774017334,34.010353088378906,30.83549690246582,10.690918922424316,,24.15337371826172,11.055902481079102,30.521211624145508,56.11825942993164,,90.4545669555664,17.488727569580078,250.4600067138672,51.90733337402344,54.58208465576172,16.516651153564453,14.7910737991333,7.415302753448486,,,,,,,36.25,3.7721505165100098,,67.33224487304688,17.2252254486084,,,46.861427307128906,31.260000228881836,45.27876281738281,27.93000030517578,,39.86684036254883,34.5244140625,,4.779125213623047,107.0,93.6738510131836,172.28125,5.52669095993042,66.48413848876953,44.24040985107422,,72.68999481201172,,58.37472152709961,32.54963302612305,12.52747631072998,,,,,14.101479530334473,40.511009216308594,57.599998474121094,3.5811290740966797,30.38726234436035,53.24162292480469,22.93511390686035,32.807090759277344,15.94827651977539,15.690041542053223,38.46732711791992,28.173900604248047,,20.39672088623047,50.293426513671875,,30.891565322875977,17.729167938232422,,18.188892364501953,29.745622634887695,28.888242721557617,,16.468891143798828,51.721797943115234,23.799999237060547,6.940000057220459,13.976402282714844,,29.206998825073242,9.671436309814453,5.649816036224365,125.86000061035156,,68.14540100097656,28.85305404663086,9.67025375366211,35.8444709777832,,43.849998474121094,33.28910446166992,19.712966918945312,31.03795051574707,44.23554229736328,,,19.1677188873291,32.453243255615234,12.487016677856445,,,23.034160614013672,18.632530212402344,12.195844650268555,66.48070526123047,8.355467796325684,21.334646224975586,35.71544647216797,13.650748252868652,62.71556854248047,19.58094596862793,99.87427520751953,41.6083984375,,110.20393371582031,,48.78321075439453,37.25717544555664,31.876447677612305,,,0.5799999833106995,57.88074493408203,63.205265045166016,38.27252197265625,37.970001220703125,,24.137264251708984,79.74581146240234,18.997663497924805,30.087566375732422,61.16999816894531,118.30382537841797,24.95708465576172,86.16000366210938,21.853206634521484,31.087310791015625,,58.898292541503906,131.49012756347656,16.0396785736084,47.22575759887695,20.57746696472168,,,,,,26.48126983642578,53.65903854370117,,,77.03912353515625,14.670223236083984,,102.4000015258789,,32.790000915527344,,16.191356658935547,,12.745920181274414,33.61256790161133,37.24589920043945,,,,,39.35799026489258,302.239990234375,,,7.529321193695068,60.35551452636719,,10.177555084228516,26.235448837280273,33.50728988647461,,32.656795501708984,,142.02587890625,,43.51047897338867,24.400705337524414,8.369999885559082,92.69744110107422,,66.75328063964844,,35.38931655883789,31.95320701599121,5.461906909942627,,694.25,60.114112854003906,,,55.2574348449707,,47.83721160888672,,25.319732666015625,65.12333679199219,,14.316067695617676,70.2542953491211,34.953712463378906,,22.76506233215332,,21.480884552001953,36.28799057006836,24.764854431152344,,16.105966567993164,53.32390213012695,,25.14792251586914,30.71921157836914,32.64738082885742,19.174999237060547,20.83987045288086,,14.069999694824219,,22.304399490356445,,132.6390380859375,59.918243408203125,78.31674194335938,,,48.49574279785156,23.316299438476562,96.38999938964844,26.703462600708008,16.74942970275879,72.44490051269531,73.3045425415039,8.706890106201172,10.710000991821289,,45.17462158203125,12.612154006958008,30.18000030517578,85.86618041992188,,36.25,,37.183860778808594,28.451457977294922,,,,104.84038543701172,61.959999084472656,,38.939998626708984,151.69815063476562,,,,116.8499984741211,70.56400299072266,47.867000579833984,17.700000762939453,14.152438163757324,108.01000213623047,40.619998931884766,13.914153099060059,41.5909309387207,,,20.940898895263672,56.796348571777344,9.58857536315918,32.90637969970703,58.22829818725586,26.150388717651367,14.08963680267334,4.785557270050049,,66.58177947998047,21.567777633666992,37.130001068115234,,44.673091888427734,,67.05158233642578,,,26.303205490112305,18.634492874145508,13.799577713012695,12.875499725341797,45.03041076660156,30.517969131469727,69.73492431640625,,53.77000045776367,10.493927955627441,,,7.879336833953857,,32.51446533203125,95.86698150634766,90.25,,81.85810089111328,,45.33549499511719,16.24373435974121,37.02455520629883,32.851043701171875,10.222794532775879,26.70794677734375,8.984272956848145,50.281917572021484,21.010000228881836,73.75,25.963953018188477,30.175399780273438,,16.04642677307129,117.53426361083984,,95.00782012939453,27.047489166259766,,10.531868934631348,,49.07547378540039,68.45643615722656,,59.175106048583984,28.333797454833984,71.08361053466797,,66.54479217529297,33.93199920654297,14.432361602783203,24.46584701538086,,25.764619827270508,,37.250343322753906,61.01708221435547,12.3162841796875,,66.47504425048828,,,6.294332981109619,,61.250675201416016,32.58301544189453,24.171674728393555,,,,,20.045000076293945,,21.784076690673828,196.14425659179688,30.504444122314453,,74.0999984741211,59.43659210205078,63.49789810180664,,,74.50255584716797,37.880001068115234,65.3499984741211,29.816476821899414,,,16.15570831298828,47.802093505859375,32.125221252441406,,,,12.482356071472168,88.63370513916016,40.93869400024414,8.65556526184082,44.45284652709961,6.111932277679443,,,,8.703071594238281,17.621702194213867,,0.6755775809288025,2756.0,28.152620315551758,,50.87546157836914,9.515639305114746,56.823341369628906,50.607418060302734,,,23.13919448852539,2.3010001182556152,138.67623901367188,29.7156982421875,,65.79853820800781,,,67.26010131835938,76.83000183105469,66.91000366210938,11.219573020935059,,,10.471436500549316,8.372743606567383,51.4583740234375,37.244873046875,,34.45888900756836,35.03387451171875,,63.19063186645508,,20.37237548828125,17.415409088134766,101.98999786376953,48.43600845336914,,79.81999969482422,27.2802734375,79.77999877929688,58.5380859375,31.804452896118164,22.85527992248535,11.770088195800781,88.08999633789062,34.374752044677734,33.50086212158203,,,8.28837776184082,49.628082275390625,274.57196044921875,35.94464874267578,22.831554412841797,62.714927673339844,,,40.733421325683594,,32.838829040527344,,,23.155893325805664,43.36539840698242,43.99918746948242,8.938592910766602,22.931909561157227,,20.56760597229004,104.64179229736328,38.83000183105469,22.355587005615234,21.849931716918945,40.35343933105469,22.446331024169922,,,,30.12006378173828,46.468284606933594,56.87436294555664,60.43273162841797,,13.271245956420898,42.69322967529297,38.00517272949219,26.98785972595215,25.322465896606445,,387.4715270996094,10.7403564453125,15.007253646850586,,40.89576721191406,,,78.66790771484375,24.55645751953125,,,,3.7300000190734863,30.542818069458008
496,2013-10-28,34.223636627197266,22.113630294799805,17.900808334350586,20.749740600585938,,17.272668838500977,16.637245178222656,26.78236961364746,19.31702995300293,34.58974075317383,56.946739196777344,,,31.76656150817871,,,6.5416483879089355,19.19333267211914,18.60333251953125,63.400413513183594,14.362262725830078,,0.6399999856948853,53.93000030517578,39.60676193237305,31.395723342895508,,55.7552604675293,217.44570922851562,,27.994050979614258,34.99901580810547,10.864212036132812,27.089719772338867,16.52629852294922,57.0881462097168,89.41901397705078,,9.48406982421875,,14.720000267028809,517.6028442382812,21.607202529907227,42.4716911315918,,-0.3301861882209778,48.72419738769531,38.292301177978516,15.093552589416504,45.779998779296875,,27.838565826416016,58.95563507080078,,37.90364074707031,56.04999923706055,44.740108489990234,,,,,15.640830039978027,,43.580299377441406,195.59054565429688,94.76815032958984,14.767097473144531,49.10635757446289,2.4200000762939453,,68.67507934570312,,358.1600036621094,14.770000457763672,,75.01299285888672,71.27867889404297,77.39473724365234,,81.8832015991211,18.060579299926758,,43.401451110839844,,4.468470096588135,54.88275909423828,8.36148738861084,51.98658752441406,47.5,,48.13999938964844,39.77981948852539,,86.57877349853516,,,,25.248004913330078,16.317140579223633,36.12063980102539,,34.102813720703125,35.677608489990234,16.576292037963867,,,73.3550033569336,37.259918212890625,,,18.328079223632812,429.8399963378906,,110.60166931152344,,,12.341836929321289,5.0951924324035645,20.28412628173828,14.356413841247559,15.492470741271973,11.29629135131836,17.434232711791992,31.882781982421875,66.4933090209961,,,,,33.96397399902344,40.32986831665039,29.158777236938477,56.23980712890625,,91.37492370605469,,35.58000183105469,20.020000457763672,37.75,8.25418758392334,,20.902572631835938,,44.29000473022461,154.1199951171875,254.42999267578125,124.1500015258789,67.27165985107422,26.591096878051758,1060.1500244140625,33.43247985839844,250.36317443847656,22.72254753112793,15.61105728149414,,10.78766918182373,50.563392639160156,,41.20317840576172,26.615938186645508,5.147934436798096,,26.030162811279297,,,,,116.94000244140625,,19.883054733276367,,11.579999923706055,34.469207763671875,14.071534156799316,83.07149505615234,,,13.510000228881836,46.90620040893555,21.277446746826172,16.36635971069336,,80.15435791015625,,42.94889450073242,,17.99946403503418,19.833356857299805,43.11725997924805,41.37327575683594,,,12.0110445022583,,,67.64723205566406,65.11759948730469,75.85265350341797,,,,,57.43457794189453,24.64335823059082,40.99166488647461,,47.438838958740234,15.964798927307129,15.221145629882812,,58.321922302246094,54.694766998291016,33.66105651855469,,,56.25883865356445,17.628952026367188,,14.79752254486084,65.79744720458984,24.639999389648438,,58.5099983215332,,49.62209701538086,136.5399932861328,72.42393493652344,,,53.62700653076172,159.23841857910156,,21.819324493408203,,57.12700271606445,71.93822479248047,33.7312126159668,20.573593139648438,,52.896549224853516,527.8499755859375,107.0181884765625,,,12.595417976379395,9.986027717590332,50.29734420776367,10.684101104736328,14.8100004196167,60.86027145385742,,65.9000015258789,15.800537109375,57.44618225097656,97.99388885498047,,25.52071762084961,,,14.367609977722168,52.61553192138672,53.4900016784668,46.72999954223633,,,,17.657882690429688,64.86222839355469,7.765835285186768,,,,,,42.16020584106445,,44.041236877441406,,10.3100004196167,,,,19.49492073059082,82.5,50.58584213256836,83.96859741210938,47.56675338745117,,22.82520294189453,,,,46.0623664855957,23.28536033630371,12.252603530883789,25.523555755615234,43.441280364990234,22.11880111694336,39.00358963012695,,56.180110931396484,,70.20314025878906,68.08999633789062,103.69157409667969,,43.25992202758789,54.97239303588867,,49.48630905151367,52.36474609375,23.40999984741211,62.7274169921875,43.638221740722656,39.55500030517578,48.65999984741211,,41.52501678466797,,,,,51.67488479614258,,34.025001525878906,,,26.903841018676758,35.967498779296875,116.83000183105469,21.33372688293457,44.50870895385742,12.305378913879395,50.44603729248047,,56.22999954223633,6.3701982498168945,,51.39209747314453,,33.23236083984375,30.610000610351562,24.736791610717773,4.287830352783203,14.595932006835938,,21.11090087890625,4.406652450561523,37.560001373291016,,44.70000076293945,36.51459884643555,51.93667984008789,59.88744354248047,26.01185417175293,82.72634887695312,35.37580108642578,36.79129409790039,65.0992202758789,78.15435028076172,,32.822139739990234,51.63193893432617,28.7363338470459,9.960211753845215,,79.1706771850586,32.279998779296875,18.255067825317383,36.64495849609375,,35.66170120239258,46.091400146484375,10.050698280334473,33.25020217895508,61.90999984741211,127.11953735351562,,8.995281219482422,,,32.77300262451172,,47.58797836303711,5.1154961585998535,,43.08000183105469,,43.25831985473633,12.206666946411133,29.130783081054688,13.289762496948242,46.94483184814453,,36.33650207519531,12.508554458618164,49.849327087402344,13.8261137008667,20.45075225830078,50.22999954223633,41.2400016784668,5.286779403686523,33.37158203125,,98.50847625732422,,9.198890686035156,121.72962188720703,26.29500389099121,38.045475006103516,584.7999877929688,,32.80569839477539,,41.81627655029297,15.182196617126465,28.260038375854492,,8.979999542236328,,18.618900299072266,67.77552032470703,27.53736114501953,60.10273361206055,,12.865527153015137,,,12.220000267028809,,,,40.497833251953125,1.57901930809021,80.57799530029297,8.76292896270752,20.079999923706055,,,43.27923583984375,,,72.3715591430664,,195.55479431152344,26.087289810180664,22.01089859008789,56.614501953125,37.91636276245117,4.2588677406311035,130.55999755859375,8.094930648803711,14.035929679870605,27.669597625732422,4.670000076293945,38.97310256958008,17.850000381469727,12.973896980285645,17.936830520629883,505.6048583984375,508.00799560546875,7.487696647644043,29.462541580200195,,,140.5609130859375,33.77476119995117,,228.77093505859375,19.95932388305664,7.83334493637085,,44.65501022338867,11.609999656677246,41.844024658203125,7.540289878845215,6.8978986740112305,12.618728637695312,45.24599075317383,,,22.453655242919922,63.3245849609375,,27.20014762878418,46.380001068115234,,28.335859298706055,62.747962951660156,,24.020000457763672,31.313751220703125,22.15999984741211,69.98311614990234,,,9.036611557006836,18.37569808959961,,35.25822448730469,82.48368072509766,7.067154407501221,,37.81999969482422,17.425676345825195,40.00387191772461,,6.031295299530029,,30.060359954833984,21.825000762939453,,116.78903198242188,2231.8515625,34.691673278808594,,43.0,,62.34000015258789,25.661792755126953,53.70500183105469,48.14369201660156,42.32179260253906,61.222373962402344,69.2394790649414,97.37191009521484,4.480000019073486,114.90827178955078,48.70440673828125,47.11611557006836,33.14161682128906,92.76000213623047,7.480000019073486,39.43000030517578,,5.102742671966553,19.612144470214844,65.61351013183594,35.5099983215332,29.667564392089844,,,43.900001525878906,,14.06967830657959,8.77971363067627,,41.733333587646484,,,64.99772644042969,,22.469829559326172,74.37252807617188,74.62773895263672,100.19010925292969,49.72032165527344,37.948123931884766,99.06663513183594,115.59737396240234,20.3922061920166,26.04182243347168,,,77.14825439453125,49.449710845947266,73.42853546142578,79.06990814208984,15.729714393615723,41.76921463012695,45.99650192260742,48.09273910522461,9.173517227172852,6.304028034210205,10.880000114440918,9.768670082092285,,,13.96623706817627,17.13793182373047,,42.34878921508789,,78.51781463623047,24.05887794494629,,47.529998779296875,,16.0422306060791,30.413969039916992,,18.15871810913086,,40.6609992980957,,,73.41085815429688,91.86688232421875,46.45509719848633,25.92212677001953,,38.689998626708984,10.406018257141113,11.995033264160156,69.5462646484375,34.63876724243164,,,8.215975761413574,,,100.25,50.310890197753906,104.56392669677734,,33.0240592956543,113.5999984741211,,41.0880126953125,,,,,,104.23963928222656,36.45876693725586,27.461759567260742,,38.69657516479492,,20.4013614654541,,,43.51432800292969,26.770000457763672,47.9547004699707,30.486963272094727,4.989999771118164,37.862422943115234,47.7039794921875,71.87999725341797,,29.369976043701172,52.54052734375,,44.479026794433594,19.280000686645508,32.7025032043457,69.27330780029297,49.25556564331055,36.200714111328125,65.91929626464844,24.574317932128906,16.50365447998047,28.139999389648438,36.060752868652344,71.53549194335938,,74.85549926757812,14.05927562713623,142.86654663085938,63.7890625,19.772571563720703,,28.931371688842773,,48.46720886230469,23.54597282409668,213.4912109375,32.539276123046875,,19.229999542236328,34.456844329833984,18.11159324645996,,,,29.79214096069336,39.235069274902344,98.14329528808594,34.96452331542969,,41.80471420288086,19.5,23.46449089050293,40.08988571166992,26.92941665649414,20.722270965576172,7.922422409057617,5.886929988861084,33.14072036743164,31.25138282775879,10.690918922424316,,23.938535690307617,11.071959495544434,30.384538650512695,55.65563201904297,,90.04469299316406,17.44928550720215,247.99000549316406,52.080814361572266,54.591827392578125,16.656116485595703,14.741886138916016,7.291122913360596,,,,,,,36.209999084472656,3.783900499343872,,67.0203857421875,17.06690216064453,,,44.85714340209961,31.31999969482422,45.37919616699219,27.84000015258789,,39.52183532714844,34.43775177001953,,4.771265029907227,112.5999984741211,93.23301696777344,170.5000457763672,5.352247714996338,66.6368179321289,44.877323150634766,,73.07149505615234,,58.17652130126953,32.797523498535156,11.239474296569824,,,,,14.040056228637695,40.298187255859375,56.79999923706055,3.5740795135498047,30.400606155395508,53.43062210083008,23.161338806152344,32.97063064575195,16.05726432800293,15.818127632141113,39.547115325927734,28.232891082763672,,20.373998641967773,49.95335006713867,,30.8195858001709,17.601003646850586,,18.10839080810547,29.6378116607666,29.093158721923828,,16.61079978942871,52.419517517089844,23.15999984741211,6.989999771118164,13.962888717651367,,29.19818878173828,9.694622993469238,5.6004414558410645,123.70999908447266,,68.60964965820312,28.216552734375,9.71389389038086,35.12129211425781,,42.720001220703125,33.49812698364258,19.647371292114258,31.284832000732422,43.97868347167969,,,19.14032745361328,32.570308685302734,12.348271369934082,,,23.06475067138672,18.818025588989258,12.162195205688477,67.48570251464844,8.362672805786133,21.425251007080078,35.890777587890625,13.514880180358887,63.73469543457031,19.42548179626465,99.91718292236328,41.59581756591797,,108.7871322631836,,48.775386810302734,37.05442428588867,31.619388580322266,,,0.6000000238418579,58.73001480102539,62.295475006103516,38.10029983520508,38.540000915527344,,24.263080596923828,79.2943115234375,18.991500854492188,29.88006591796875,62.220001220703125,118.4849853515625,24.892311096191406,86.33000183105469,21.75027847290039,31.036367416381836,,58.637840270996094,130.06398010253906,15.99599552154541,47.13637924194336,20.888023376464844,,,,,,26.48126983642578,53.87125778198242,,,77.05770874023438,14.736106872558594,,100.5999984741211,,33.08000183105469,,16.257314682006836,,12.84408950805664,33.7327766418457,37.19450378417969,,,,,39.12165451049805,302.9599914550781,,,7.584860801696777,60.37261962890625,,10.279802322387695,26.24674415588379,33.53290557861328,,32.36934280395508,,142.46612548828125,,44.019775390625,24.786285400390625,8.430000305175781,91.93474578857422,,67.01464080810547,,35.510581970214844,31.82806968688965,5.52517557144165,,697.0,60.122947692871094,,,54.47111129760742,,47.62785339355469,,25.438304901123047,65.18755340576172,,14.271848678588867,70.55494689941406,34.40729522705078,,22.78078269958496,,20.97942352294922,36.35829544067383,24.757518768310547,,16.189117431640625,53.45667266845703,,24.92600440979004,30.664793014526367,32.04618453979492,19.084999084472656,20.901750564575195,,14.0,,22.170570373535156,,133.22463989257812,59.22711944580078,78.33525848388672,,,48.27190399169922,23.687238693237305,97.7699966430664,27.15642738342285,16.82754135131836,72.40589141845703,73.34934997558594,8.703505516052246,10.768205642700195,,45.02865982055664,12.624378204345703,30.6200008392334,85.5718002319336,,36.459999084472656,,37.07708740234375,28.438068389892578,,,,103.4289779663086,60.959999084472656,,37.98500061035156,151.9396209716797,,,,115.91000366210938,70.52532958984375,48.19474411010742,17.520000457763672,14.146388053894043,106.13999938964844,40.36000061035156,13.761872291564941,41.465187072753906,,,21.274728775024414,56.66413116455078,9.626341819763184,32.939414978027344,59.230499267578125,26.084993362426758,14.134881973266602,4.8504252433776855,,66.5223617553711,21.9112606048584,37.119998931884766,,44.825538635253906,,66.98865509033203,,,26.49456024169922,18.803964614868164,13.948593139648438,12.7671537399292,45.57355880737305,30.64447784423828,70.15098571777344,,54.95000076293945,10.690558433532715,,,7.856027126312256,,32.572208404541016,95.19823455810547,90.58000183105469,,81.05197143554688,,44.98025894165039,16.159324645996094,36.42967987060547,32.91569900512695,10.202198028564453,26.684925079345703,8.984272956848145,50.917625427246094,21.079999923706055,74.47000122070312,25.8145809173584,30.4925479888916,,16.230865478515625,117.24198913574219,,95.06610107421875,26.92972183227539,,10.508462905883789,,48.75975799560547,69.17674255371094,,60.76091766357422,28.2518310546875,71.47746276855469,,65.29969024658203,32.571998596191406,14.541755676269531,24.717987060546875,,25.7734317779541,,37.298912048339844,60.70352554321289,12.2672700881958,,66.77404022216797,,,6.287850379943848,,61.16347885131836,33.214752197265625,24.518224716186523,,,,,20.25,,21.827363967895508,198.0802001953125,30.927692413330078,,75.12999725341797,58.83888244628906,63.38538360595703,,,76.18570709228516,38.0,65.79000091552734,29.761302947998047,,,16.01762580871582,47.80680847167969,32.139854431152344,,,,12.189093589782715,89.71400451660156,41.772029876708984,8.66370964050293,44.2440071105957,6.152531147003174,,,,8.640501022338867,17.573177337646484,,0.6708877682685852,2767.199951171875,28.159767150878906,,50.86618423461914,9.52295970916748,56.0533447265625,50.24415588378906,,,23.069625854492188,2.2572314739227295,138.84829711914062,29.889251708984375,,65.6067886352539,,,66.81753540039062,77.83000183105469,66.5,11.176551818847656,,,10.471436500549316,8.320704460144043,50.90047836303711,37.06073760986328,,34.55705642700195,34.937164306640625,,62.827239990234375,,20.486452102661133,17.403667449951172,102.23999786376953,48.61603927612305,,80.83000183105469,27.15077781677246,77.05999755859375,58.37687301635742,31.70771598815918,22.920209884643555,11.89610767364502,87.19000244140625,34.365203857421875,33.47740936279297,,,8.295451164245605,48.48344802856445,273.7350769042969,35.91170120239258,22.758092880249023,63.58872604370117,,,40.49783706665039,,32.8911247253418,,,23.143863677978516,43.11417007446289,44.76256561279297,8.938592910766602,22.833059310913086,,20.682104110717773,104.73274230957031,38.060001373291016,22.319974899291992,21.78481674194336,40.28862762451172,22.430896759033203,,,,30.0585994720459,46.62687683105469,56.76655197143555,60.611385345458984,,12.834692001342773,42.67425537109375,38.0368537902832,27.07370948791504,25.314090728759766,,384.9794006347656,10.790059089660645,15.014191627502441,,41.012489318847656,,,79.77222442626953,24.625364303588867,,,,3.7799999713897705,30.081899642944336
497,2013-10-29,34.363224029541016,22.067371368408203,17.909809112548828,21.089130401611328,,17.42324447631836,16.222789764404297,26.734819412231445,19.167285919189453,34.84870529174805,57.470787048339844,,,31.76656150817871,,,6.571437358856201,19.32666778564453,18.6200008392334,63.90374755859375,14.464531898498535,,0.5249999761581421,54.86000061035156,41.01652145385742,32.097076416015625,,56.256309509277344,219.77293395996094,,28.04005241394043,34.97682189941406,10.826355934143066,27.30572509765625,16.67129898071289,52.92179870605469,89.52672576904297,,8.689421653747559,,14.789999961853027,509.2156982421875,21.758386611938477,43.148868560791016,,-0.32352375984191895,49.16141891479492,38.37309265136719,15.417951583862305,46.56999969482422,,27.66497230529785,58.70969772338867,,37.99970245361328,57.2400016784668,44.90843200683594,,,,,15.88783073425293,,45.18669128417969,196.06533813476562,94.72010803222656,14.592936515808105,49.29924392700195,2.430000066757202,,68.6665267944336,,362.70001220703125,14.550000190734863,,75.0041275024414,72.77600860595703,77.81442260742188,,80.33582305908203,18.246540069580078,,43.07415771484375,,4.468470096588135,54.23765563964844,8.3519868850708,51.75432586669922,45.0,,48.52000045776367,40.09595489501953,,86.45945739746094,,,,25.492820739746094,15.647477149963379,36.35080337524414,,34.458065032958984,35.862205505371094,16.93810272216797,,,74.15274047851562,37.48218536376953,,,18.273225784301758,429.8299865722656,,110.41433715820312,,,12.272446632385254,5.116511821746826,20.451534271240234,14.327080726623535,15.473137855529785,11.169544219970703,17.50281524658203,31.820690155029297,67.16987609863281,,,,,34.00358963012695,40.561859130859375,29.20570182800293,56.403038024902344,,91.5037841796875,,35.9900016784668,20.030000686645508,37.08000183105469,8.272860527038574,,20.816694259643555,,44.0688591003418,159.41000366210938,254.38999938964844,124.12999725341797,67.39103698730469,26.84172248840332,1069.52001953125,33.783790588378906,251.02877807617188,22.764480590820312,15.581353187561035,,10.876456260681152,50.96790313720703,,42.232852935791016,26.93775749206543,5.147934436798096,,27.32809829711914,,,,,117.41000366210938,,19.97077751159668,,11.789999961853027,34.481632232666016,14.077845573425293,83.1192855834961,,,13.539999961853027,46.362586975097656,21.102134704589844,16.959930419921875,,80.57978820800781,,43.00883483886719,,17.879865646362305,20.013376235961914,43.58297348022461,41.5149040222168,,,12.040048599243164,,,68.81951141357422,64.95532989501953,76.3038558959961,,,,,57.941776275634766,24.811676025390625,40.82297134399414,,48.082427978515625,15.974250793457031,15.121464729309082,,59.46782302856445,54.33683776855469,33.3311653137207,,,56.07034683227539,17.948211669921875,,15.64457893371582,63.23515701293945,24.399999618530273,,58.619998931884766,,49.711883544921875,137.22999572753906,72.49223327636719,,,54.60414505004883,161.22396850585938,,22.712827682495117,,57.43092346191406,72.94562530517578,34.10033416748047,20.351778030395508,,52.783958435058594,527.9299926757812,101.45745849609375,,,12.406655311584473,10.40821361541748,49.52458953857422,10.50345230102539,14.710000038146973,60.99789047241211,,66.1500015258789,15.73173713684082,57.7960319519043,99.16297149658203,,25.92567253112793,,,14.367609977722168,53.31203842163086,53.70000076293945,46.31999969482422,,,,17.877138137817383,65.22091674804688,7.757109642028809,,,,,,42.41172409057617,,43.674800872802734,,10.5600004196167,,,,19.49492073059082,80.51000213623047,51.249507904052734,84.37836456298828,47.62372970581055,,22.614362716674805,,,,46.32011413574219,23.472429275512695,12.300369262695312,25.62710189819336,43.19788360595703,22.16400146484375,39.35263442993164,,56.62126922607422,,69.51347351074219,68.13999938964844,103.3279037475586,,43.96278381347656,55.13032531738281,,49.813697814941406,52.6405029296875,23.600000381469727,62.65467071533203,43.638221740722656,39.435001373291016,48.43000030517578,,41.368186950683594,,,,,52.07647705078125,,34.08702087402344,,,26.623920440673828,36.7143440246582,118.86000061035156,21.43888282775879,44.60457992553711,12.466584205627441,50.62030792236328,,56.4900016784668,6.398420333862305,,51.793392181396484,,33.27998733520508,29.920000076293945,24.039419174194336,4.315948963165283,14.778491020202637,,21.667409896850586,4.476097583770752,36.86000061035156,,44.7400016784668,36.63348388671875,52.046260833740234,59.16032791137695,25.69554901123047,84.17283630371094,33.944976806640625,36.709068298339844,66.23639678955078,77.85354614257812,,32.62714385986328,51.839637756347656,28.88515281677246,10.125890731811523,,80.32511901855469,32.0099983215332,18.223236083984375,36.41843032836914,,35.32062911987305,46.05979537963867,10.091787338256836,33.3576545715332,61.880001068115234,126.83029174804688,,9.095714569091797,,,33.12603759765625,,46.15564727783203,5.125032424926758,,43.38999938964844,,42.928810119628906,11.643333435058594,29.105125427246094,13.280289649963379,47.649986267089844,,35.386775970458984,12.537034034729004,50.36159896850586,13.22497844696045,20.60463523864746,49.400001525878906,41.36000061035156,5.314237117767334,33.73869705200195,,98.95311737060547,,9.269720077514648,122.28987884521484,26.42015838623047,38.06665802001953,589.5999755859375,,33.022518157958984,,43.891937255859375,15.205942153930664,28.68499183654785,,8.850000381469727,,18.724538803100586,68.04988861083984,27.54635238647461,60.92097854614258,,13.004565238952637,,,12.010000228881836,,,,40.42725372314453,1.57901930809021,80.69218444824219,8.76292896270752,20.139999389648438,,,43.595611572265625,,,72.56146240234375,,196.45423889160156,26.24679183959961,22.140003204345703,57.24876403808594,38.18560028076172,4.273226737976074,129.77000427246094,8.065576553344727,14.20630931854248,27.87055015563965,4.570000171661377,39.71803665161133,17.93000030517578,12.978205680847168,17.51166534423828,516.1851806640625,518.6386108398438,7.418527603149414,29.565994262695312,,,141.13548278808594,33.800472259521484,,232.0342254638672,19.95932388305664,8.045317649841309,,45.70207595825195,11.539999961853027,42.847373962402344,7.559124946594238,6.8978986740112305,12.638460159301758,45.553916931152344,,,22.389066696166992,64.52348327636719,,27.589937210083008,47.13999938964844,,28.46959686279297,63.04568862915039,,24.25,31.67603302001953,22.350000381469727,70.0873031616211,,,9.055293083190918,18.611984252929688,,35.353946685791016,83.10969543457031,7.080380439758301,,37.5,18.49321174621582,40.717037200927734,,6.031295299530029,,30.191282272338867,22.665000915527344,,119.93022155761719,2299.632080078125,34.51980972290039,,42.900001525878906,,63.22999954223633,25.601743698120117,54.150001525878906,48.21601486206055,42.421016693115234,61.8224983215332,69.89236450195312,98.21602630615234,4.480000019073486,115.44216918945312,48.880882263183594,47.296138763427734,33.1334228515625,94.37000274658203,7.050000190734863,40.63999938964844,,5.120722770690918,19.740962982177734,66.20628356933594,35.939998626708984,29.298852920532227,,,43.77000045776367,,14.027406692504883,8.809160232543945,,41.96333312988281,,,65.65226745605469,,22.888347625732422,74.75141906738281,75.01998901367188,100.4788589477539,50.06277847290039,38.21063995361328,99.6806640625,115.80872344970703,19.77153968811035,26.265220642089844,,,77.5569839477539,49.71064758300781,74.02462005615234,79.12820434570312,15.854873657226562,41.80884552001953,46.233558654785156,48.721824645996094,9.167295455932617,6.330568790435791,10.789999961853027,9.707331657409668,,,13.882174491882324,17.152376174926758,,43.29060745239258,,79.14704132080078,24.11954116821289,,47.4900016784668,,16.17304039001465,30.559864044189453,,18.21763038635254,,41.59440231323242,,,74.26837921142578,95.84246063232422,46.874820709228516,25.783916473388672,,38.09000015258789,10.463229179382324,12.100529670715332,69.47405242919922,35.156036376953125,,,8.230240821838379,,,101.52999877929688,53.15676498413086,105.0865707397461,,32.89533615112305,117.04000091552734,,40.53886413574219,,,,,,104.57608795166016,37.40480422973633,27.809612274169922,,39.6408805847168,,20.522401809692383,,,43.948516845703125,26.709999084472656,48.71730422973633,30.53870391845703,5.070000171661377,37.52587127685547,47.924896240234375,73.25,,29.408185958862305,52.6217155456543,,44.50846862792969,19.200000762939453,33.19908142089844,69.51055145263672,49.0937614440918,35.86995315551758,66.27243041992188,24.565853118896484,16.93754768371582,28.219999313354492,36.70644760131836,71.53549194335938,,75.38922882080078,14.376777648925781,145.2805938720703,65.17424011230469,19.93321990966797,,29.21576690673828,,49.18181228637695,23.61586570739746,214.55271911621094,32.94778060913086,,18.969999313354492,34.73617935180664,18.167083740234375,,,,29.946226119995117,39.26047897338867,98.42610168457031,35.106483459472656,,41.914100646972656,19.510000228881836,23.859703063964844,40.313236236572266,26.78568458557129,20.445392608642578,7.904591083526611,5.863369941711426,33.308799743652344,31.182071685791016,10.72667407989502,,24.302751541137695,11.079986572265625,30.341833114624023,55.91040802001953,,90.5671157836914,17.551837921142578,249.2899932861328,52.3912467956543,55.71067810058594,17.433137893676758,14.88241958618164,7.282253265380859,,,,,,,37.209999084472656,3.7995705604553223,,66.71770477294922,17.23123550415039,,,46.75714111328125,31.40999984741211,45.336158752441406,27.940000534057617,,38.74558639526367,34.62017822265625,,4.60226583480835,109.80000305175781,93.62197875976562,172.9739227294922,5.9072957038879395,65.74468231201172,44.427738189697266,,72.97193908691406,,58.303375244140625,32.8636360168457,11.844785690307617,,,,,13.876547813415527,40.62922668457031,57.79999923706055,3.5787792205810547,30.352237701416016,53.39686584472656,23.332962036132812,33.030731201171875,16.229825973510742,15.973650932312012,40.46299743652344,28.16734504699707,,20.32855796813965,50.06364059448242,,30.91119384765625,17.77188491821289,,18.239057540893555,30.02984619140625,29.395416259765625,,17.357688903808594,52.81052017211914,23.030000686645508,6.989999771118164,14.024144172668457,,29.700395584106445,9.851177215576172,5.579280853271484,124.05999755859375,,67.8640365600586,27.995391845703125,9.303691864013672,35.13701629638672,,43.5,33.49812698364258,19.826265335083008,31.27495574951172,42.78496551513672,,,19.07185173034668,33.015193939208984,12.302023887634277,,,22.68238067626953,18.730165481567383,12.254732131958008,68.1875991821289,8.40593147277832,21.780715942382812,36.5311393737793,13.479129791259766,64.6440658569336,19.432884216308594,100.2431640625,41.70906066894531,,109.2677001953125,,48.4146614074707,37.3730354309082,31.502544403076172,,,0.6000000238418579,59.03052520751953,63.255252838134766,38.82933807373047,39.060001373291016,,24.277055740356445,81.31951904296875,19.071706771850586,29.82819366455078,63.369998931884766,118.29479217529297,24.9293270111084,86.55999755859375,21.89999008178711,31.00452423095703,,59.80262756347656,127.98894500732422,15.95959186553955,47.77698516845703,21.335222244262695,,,,,,26.517799377441406,54.17780685424805,,,77.18781280517578,14.796501159667969,,103.5999984741211,,33.599998474121094,,16.496389389038086,,12.84408950805664,33.943138122558594,36.89461135864258,,,,,38.87053680419922,298.5299987792969,,,7.537257194519043,61.683799743652344,,10.452836036682129,26.25050926208496,33.59265899658203,,32.194374084472656,,142.94949340820312,,44.51153564453125,24.769521713256836,8.369999885559082,92.95726013183594,,67.50831604003906,,35.804447174072266,32.06999588012695,5.493541717529297,,698.25,60.51983642578125,,,54.692100524902344,,47.989463806152344,,25.61076545715332,65.93052673339844,,14.280691146850586,69.93597412109375,34.80508041381836,,22.576467514038086,,21.061481475830078,36.31611633300781,24.867521286010742,,16.05379867553711,53.77385711669922,,25.31658935546875,30.96408462524414,32.3995246887207,19.110000610351562,20.922378540039062,,14.0,,22.15145492553711,,130.24783325195312,59.7247428894043,78.33525848388672,,,48.28681945800781,23.828550338745117,96.69000244140625,27.307411193847656,17.147056579589844,73.30270385742188,71.2568588256836,8.76103401184082,10.896260261535645,,45.205360412597656,12.697741508483887,30.93000030517578,86.28670501708984,,36.380001068115234,,36.95608901977539,28.404550552368164,,,,102.8578109741211,61.63999938964844,,37.75,152.75003051757812,,,,116.18000030517578,71.25255584716797,50.540653228759766,17.530000686645508,13.9224214553833,108.93000030517578,38.279998779296875,13.774624824523926,42.093868255615234,,,21.351232528686523,58.05222702026367,9.641448020935059,31.88218879699707,59.804500579833984,26.353830337524414,14.279668807983398,4.825314521789551,,67.7783203125,22.24571990966797,37.470001220703125,,45.15583419799805,,66.97969818115234,,,26.183609008789062,18.914323806762695,14.223095893859863,12.784632682800293,46.20859909057617,30.566625595092773,69.99616241455078,,52.790000915527344,10.358386993408203,,,7.823389053344727,,32.81766891479492,96.49638366699219,91.2300033569336,,81.25582885742188,,44.819541931152344,16.675148010253906,36.42080307006836,32.416961669921875,10.373836517333984,26.516138076782227,8.970633506774902,50.47813034057617,21.270000457763672,75.19000244140625,26.376914978027344,31.20318031311035,,16.16499137878418,117.77172088623047,,95.60032653808594,27.184886932373047,,10.563075065612793,,48.847049713134766,73.15180969238281,,60.97966766357422,28.15726089477539,71.6169662475586,,65.66321563720703,32.89400100708008,14.666780471801758,24.81361961364746,,25.953935623168945,,37.64500427246094,60.87074279785156,12.24276351928711,,68.02235412597656,,,6.151721000671387,,61.08502197265625,34.07142639160156,23.955081939697266,,,,,20.267499923706055,,21.8489990234375,197.8036346435547,31.03350830078125,,74.48999786376953,59.84090805053711,62.75188064575195,,,76.60649108886719,38.2400016784668,65.87000274658203,29.816476821899414,,,16.02452850341797,48.07987976074219,32.33749008178711,,,,12.211652755737305,90.4206771850586,41.665924072265625,8.65556526184082,44.321346282958984,6.108241558074951,,,,8.634812355041504,17.642501831054688,,0.6688035130500793,2745.60009765625,28.70225715637207,,50.52293395996094,9.530272483825684,55.773956298828125,49.9521369934082,,,22.981101989746094,2.2572314739227295,139.69992065429688,30.101362228393555,,65.7065200805664,,,67.60433197021484,76.08999633789062,67.61000061035156,10.600089073181152,,,10.52725887298584,8.4190034866333,50.525962829589844,37.458091735839844,,34.65523910522461,35.29640197753906,,62.86548614501953,,20.343849182128906,17.350818634033203,102.1500015258789,48.90244674682617,,83.87000274658203,27.156949996948242,75.62000274658203,58.626708984375,31.767248153686523,22.821685791015625,12.097735404968262,87.33000183105469,34.288818359375,33.579010009765625,,,8.260088920593262,48.4699821472168,277.9592590332031,35.6152458190918,22.825428009033203,63.522789001464844,,,40.75154495239258,,33.53837585449219,,,23.276086807250977,43.000709533691406,44.67668533325195,8.938592910766602,22.594192504882812,,20.74752426147461,104.5963134765625,39.52000045776367,22.042224884033203,23.691686630249023,40.40529251098633,22.47718620300293,,,,30.097013473510742,46.93524932861328,57.09893798828125,61.09223556518555,,12.916181564331055,43.366844177246094,38.30845260620117,27.378976821899414,25.397808074951172,,387.4619140625,10.830726623535156,15.215492248535156,,41.196781158447266,,,80.0166015625,24.49616241455078,,,,3.690000057220459,30.12892723083496
498,2013-10-30,33.997657775878906,21.882322311401367,18.242809295654297,21.28710174560547,,17.153459548950195,16.480886459350586,26.76651954650879,19.227184295654297,34.155799865722656,56.96421813964844,,,31.476842880249023,,,6.547602653503418,19.299999237060547,18.446666717529297,63.34068298339844,14.419790267944336,,0.6499999761581421,54.099998474121094,40.69118118286133,32.30984878540039,,54.74580764770508,219.1771697998047,,27.764087677001953,34.85102081298828,10.811173439025879,26.498779296875,16.492176055908203,52.07946014404297,89.3611068725586,,8.558308601379395,,14.850000381469727,512.0115356445312,21.688608169555664,42.91762924194336,,-0.3183293342590332,48.80826187133789,38.37309265136719,15.246740341186523,45.54999923706055,,27.13506317138672,58.20023727416992,,37.80757522583008,56.779998779296875,44.5717887878418,,,,,15.773149490356445,,44.99769592285156,192.86752319335938,93.60688781738281,14.345446586608887,49.354373931884766,2.4600000381469727,,69.00859832763672,,361.0799865722656,14.40999984741211,,75.0041275024414,73.42111206054688,76.16990661621094,,80.13401794433594,17.546438217163086,,43.05894470214844,,4.454761981964111,54.728702545166016,8.285475730895996,51.568519592285156,43.599998474121094,,47.09000015258789,40.15224838256836,,86.86329650878906,,,,26.09421730041504,15.666340827941895,35.596797943115234,,33.73025894165039,35.9293327331543,16.703596115112305,,,73.6563720703125,37.394866943359375,,,18.365798950195312,429.94000244140625,,110.43133544921875,,,12.289793014526367,5.0951924324035645,20.270172119140625,14.356413841247559,15.383877754211426,11.209151268005371,17.390735626220703,31.519775390625,67.221923828125,,,,,33.85306167602539,40.41018295288086,29.085046768188477,55.4620246887207,,90.77349090576172,,35.63999938964844,19.809999465942383,37.59000015258789,8.279085159301758,,20.71856117248535,,43.694149017333984,164.92999267578125,248.9499969482422,123.37999725341797,67.31146240234375,26.724763870239258,1068.550048828125,33.61676788330078,248.52877807617188,22.620044708251953,15.634818077087402,,10.762301445007324,50.67386245727539,,42.08236312866211,26.396512985229492,5.244840621948242,,27.56029510498047,,,,,116.33999633789062,,20.185203552246094,,11.699999809265137,34.084049224853516,14.128329277038574,82.24299621582031,,,13.539999961853027,44.65251541137695,20.809951782226562,16.242694854736328,,78.415283203125,,42.72623062133789,,17.862777709960938,19.9140567779541,43.218162536621094,41.39451217651367,,,11.998619079589844,,,68.2132797241211,64.50719451904297,76.18512725830078,,,,,57.88880157470703,24.697811126708984,40.306976318359375,,47.51506042480469,16.11603355407715,15.221146583557129,,60.0605354309082,54.056312561035156,33.35429382324219,,,56.36093521118164,18.139766693115234,,15.010468482971191,63.88528060913086,24.559999465942383,,58.630001068115234,,49.18954849243164,135.02000427246094,72.8239517211914,,,54.00791549682617,159.4151153564453,,22.5073184967041,,56.15641403198242,72.64743041992188,34.13175582885742,20.087299346923828,,52.74174118041992,524.3499755859375,99.50603485107422,,,12.458135604858398,10.368806838989258,49.4296875,10.451838493347168,14.640000343322754,60.026123046875,,65.33000183105469,15.280729293823242,56.94861602783203,98.33625030517578,,26.006656646728516,,,14.244596481323242,53.2532844543457,52.790000915527344,46.02000045776367,,,,17.783172607421875,65.0057144165039,7.620354652404785,,,,,,41.50531005859375,,43.52974319458008,,10.369999885559082,,,,19.61488914489746,78.0999984741211,50.979129791259766,83.54496002197266,47.25336837768555,,22.283039093017578,,,,45.84044647216797,23.588237762451172,11.910264015197754,25.980878829956055,43.2368278503418,22.041955947875977,39.153175354003906,,56.35244369506836,,69.14339447021484,67.16000366210938,102.1341323852539,,43.89584732055664,54.41495895385742,,50.07393264770508,52.27766418457031,23.3700008392334,62.24558639526367,43.10679626464844,39.08000183105469,47.880001068115234,,35.05210494995117,,,,,51.94637680053711,,34.255374908447266,,,26.398422241210938,36.456085205078125,117.75,21.340299606323242,44.31697463989258,12.159526824951172,50.19510269165039,,55.97999954223633,6.37423038482666,,50.89445114135742,,32.994197845458984,29.229999542236328,25.90239906311035,4.2925190925598145,14.995820999145508,,21.41961669921875,4.4508442878723145,34.16999816894531,,43.93000030517578,36.42967987060547,51.8583984375,58.824031829833984,25.537391662597656,79.377685546875,34.9810905456543,36.589481353759766,64.93550872802734,77.62266540527344,,32.48415756225586,51.462711334228516,28.918970108032227,10.057670593261719,,78.26360321044922,31.399999618530273,18.341869354248047,36.35267639160156,,34.861488342285156,45.506561279296875,10.08357048034668,33.09668731689453,62.32099914550781,125.56385040283203,,8.986031532287598,,,33.11676025390625,,45.7364387512207,5.139333724975586,,43.2599983215332,,41.874324798583984,11.048333168029785,29.165027618408203,13.517016410827637,46.97304153442383,,34.54921340942383,12.415315628051758,50.02629852294922,13.215044021606445,20.446706771850586,49.0099983215332,40.95000076293945,5.283011436462402,33.380523681640625,,97.97308349609375,,9.110353469848633,121.98680877685547,26.399290084838867,38.05253601074219,584.5999755859375,,32.821739196777344,,43.46432876586914,15.229687690734863,28.398958206176758,,7.869999885559082,,18.613616943359375,67.27982330322266,27.555349349975586,59.99076843261719,,12.911871910095215,,,12.369999885559082,,,,40.38008499145508,1.57901930809021,79.96146392822266,8.748069763183594,19.90999984741211,,,43.01709747314453,,,71.41376495361328,,197.65350341796875,26.24263572692871,22.05393409729004,59.85997772216797,37.871498107910156,4.244514465332031,129.60000610351562,8.102270126342773,13.79253101348877,28.77483558654785,4.550000190734863,39.55330276489258,17.899999618530273,12.896308898925781,18.158275604248047,513.2860717773438,515.7257080078125,7.236954212188721,29.452699661254883,,,141.08326721191406,33.761932373046875,,229.50181579589844,19.88375473022461,8.18021011352539,,45.710662841796875,11.399999618530273,42.25699234008789,7.6407470703125,6.844192028045654,12.577296257019043,44.90919494628906,,,22.276033401489258,64.83985900878906,,26.835350036621094,46.54999923706055,,28.578262329101562,62.712947845458984,,23.950000762939453,31.605159759521484,22.40999984741211,69.4942855834961,,,8.891839981079102,18.434772491455078,,35.09231185913086,82.31895446777344,6.921668529510498,,37.02000045776367,18.565444946289062,40.108463287353516,,6.01625394821167,,29.955612182617188,22.8700008392334,,118.63294219970703,2298.650390625,34.11708450317383,,39.939998626708984,,62.59000015258789,25.481645584106445,53.915000915527344,48.087440490722656,42.23909378051758,61.7508544921875,69.49894714355469,96.75887298583984,4.489999771118164,114.65910339355469,48.55375671386719,46.76507568359375,33.084224700927734,93.0199966430664,6.949999809265137,38.59000015258789,,5.083815574645996,19.724864959716797,66.1877670288086,34.220001220703125,29.27251434326172,,,43.380001068115234,,13.942874908447266,8.764995574951172,,41.63444519042969,,,65.00601196289062,,22.57960319519043,74.38076782226562,74.61859893798828,99.10726165771484,49.778621673583984,37.97901153564453,99.0399169921875,115.11034393310547,18.827035903930664,26.265220642089844,,,76.57064819335938,49.242774963378906,73.7464599609375,78.97278594970703,15.587846755981445,41.705780029296875,46.172386169433594,48.350433349609375,9.06775188446045,6.298722267150879,10.319999694824219,9.607647895812988,,,13.998565673828125,16.581836700439453,,43.0485954284668,,78.94951629638672,23.97123908996582,,47.20000076293945,,16.10763931274414,30.421648025512695,,18.045129776000977,,41.53605651855469,,,71.13929748535156,98.8345718383789,46.67448806762695,25.533859252929688,,37.25,10.418729782104492,12.084702491760254,69.32963562011719,34.46007537841797,,,8.196959495544434,,,101.19000244140625,52.63163375854492,104.95170593261719,,32.67748260498047,115.27999877929688,,39.73941421508789,,,,,,104.62300872802734,37.23204803466797,27.763839721679688,,39.551422119140625,,20.3896484375,,,43.549068450927734,25.75,48.18525314331055,29.47791862487793,5.03000020980835,37.242191314697266,48.09281921386719,70.66999816894531,,29.538066864013672,52.6512336730957,,44.355323791503906,18.979999542236328,33.39339828491211,68.86898803710938,49.05699157714844,35.83932876586914,65.18778228759766,24.21889877319336,16.953325271606445,28.3799991607666,36.50211715698242,71.53549194335938,,75.37354278564453,14.251910209655762,145.4390106201172,64.4862060546875,19.560522079467773,,29.1640625,,48.711002349853516,23.165447235107422,212.9558868408203,32.813846588134766,,18.920000076293945,34.48560333251953,18.125457763671875,,,,29.65947914123535,39.1334342956543,98.0411605834961,35.402225494384766,,41.38540267944336,19.333332061767578,23.62384605407715,40.09845733642578,27.42488670349121,20.19566535949707,7.7916693687438965,5.913434028625488,33.06032943725586,30.98280143737793,10.780304908752441,,24.09581184387207,11.063931465148926,30.358917236328125,52.03507995605469,,91.86905670166016,17.433507919311523,247.9199981689453,52.09907531738281,55.04909133911133,17.32355499267578,14.805124282836914,7.610443115234375,,,,,,,36.91999816894531,3.7917346954345703,,65.95642852783203,17.151081085205078,,,45.448570251464844,30.559999465942383,45.027652740478516,27.780000686645508,,38.31433868408203,34.72052001953125,,4.614056587219238,111.5999984741211,93.00829315185547,166.5418243408203,6.042093276977539,65.72863006591797,44.03434371948242,,72.1794204711914,,57.82769012451172,32.16950988769531,11.469903945922852,,,,,13.751106262207031,40.495235443115234,62.0,3.5764291286468506,30.1971378326416,53.23487854003906,23.083328247070312,32.86546325683594,16.120838165283203,15.873018264770508,39.80742263793945,28.060577392578125,,20.336130142211914,49.42945861816406,,30.747604370117188,17.736286163330078,,18.200944900512695,29.961240768432617,29.11366081237793,,16.93943214416504,52.128135681152344,22.920000076293945,6.989999771118164,13.962888717651367,,29.54180908203125,9.78160285949707,5.8261518478393555,123.97000122070312,,67.56861114501953,28.033599853515625,9.513154983520508,35.02696990966797,,43.04999923706055,33.014217376708984,19.760669708251953,30.9293212890625,41.98411178588867,,,19.003358840942383,33.03081130981445,12.20291519165039,,,23.125932693481445,18.58860206604004,12.208462715148926,67.57342529296875,8.355467796325684,21.55768394470215,36.249080657958984,13.507729530334473,63.90715026855469,19.366260528564453,99.18798065185547,41.614688873291016,,108.14915466308594,,48.44601058959961,36.93857955932617,31.190946578979492,,,0.6100000143051147,58.364166259765625,62.475433349609375,38.548057556152344,38.84000015258789,,23.964855194091797,79.63186645507812,18.985326766967773,29.782793045043945,62.939998626708984,116.5013427734375,24.03173065185547,84.0,21.61460304260254,30.98542022705078,,59.469825744628906,126.48735809326172,15.31159782409668,48.588924407958984,21.515344619750977,,,,,,26.48126983642578,54.26425552368164,,,77.11347961425781,14.884346008300781,,104.19999694824219,,32.880001068115234,,16.347993850708008,,12.62320613861084,33.9807014465332,36.311973571777344,,,,,38.73759460449219,291.1700134277344,,,7.568991184234619,61.79519271850586,,10.185419082641602,26.242979049682617,32.995079040527344,,31.93816566467285,,143.99392700195312,,45.17890167236328,24.308504104614258,8.380000114440918,92.24482727050781,,66.80168151855469,,35.991024017333984,32.14508819580078,5.425002098083496,,697.0,60.0788459777832,,,54.45054626464844,,48.3701057434082,,25.368234634399414,65.40769958496094,,14.307223320007324,69.67952728271484,35.33403015136719,,22.20713233947754,,20.842666625976562,35.88729476928711,24.735523223876953,,16.011409759521484,53.45667266845703,,26.9410343170166,30.619443893432617,32.221458435058594,19.149999618530273,21.314287185668945,,14.149999618530273,,22.4382266998291,,129.72076416015625,57.89097595214844,78.33525848388672,,,47.86898422241211,23.545930862426758,96.58999633789062,27.213947296142578,16.919837951660156,73.20912170410156,71.17467498779297,8.669665336608887,10.919544219970703,,44.94416046142578,12.654948234558105,30.610000610351562,85.23535919189453,,36.349998474121094,,37.589576721191406,28.076213836669922,,,,102.31951141357422,62.83000183105469,,36.44499969482422,151.9913330078125,,,,115.45999908447266,71.03591918945312,51.61874008178711,17.530000686645508,13.855835914611816,112.66999816894531,38.060001373291016,13.628015518188477,40.531166076660156,,,21.302547454833984,58.027462005615234,9.686763763427734,32.708152770996094,58.9389533996582,26.281169891357422,14.225379943847656,4.806483268737793,,66.81092071533203,22.12820816040039,37.4900016784668,,44.486785888671875,,66.58425903320312,,,25.904556274414062,18.776378631591797,14.219176292419434,12.791617393493652,45.81588363647461,30.780719757080078,70.79928588867188,,53.04999923706055,10.471020698547363,,,7.790753364562988,,32.90790557861328,96.49638366699219,89.38999938964844,,81.64501190185547,,43.170223236083984,16.459444046020508,33.47304153442383,32.19532775878906,10.353240013122559,26.41638946533203,8.970633506774902,51.56899642944336,20.770000457763672,75.08999633789062,26.46477699279785,30.915409088134766,,16.09912109375,118.91336822509766,,94.69700622558594,27.302654266357422,,10.555273056030273,,48.85328674316406,71.33768463134766,,61.049957275390625,28.346405029296875,71.30514526367188,,65.01795196533203,31.8439998626709,14.518309593200684,24.13547134399414,,25.826265335083008,,37.37785339355469,60.59901428222656,12.23926067352295,,67.2898178100586,,,6.093380928039551,,59.751216888427734,34.0388069152832,23.764484405517578,,,,,20.364999771118164,,21.89227867126465,193.53115844726562,30.640493392944336,,72.4800033569336,59.77939224243164,62.760223388671875,,,76.58311462402344,38.09000015258789,64.2699966430664,29.761302947998047,,,15.893348693847656,47.980995178222656,32.132537841796875,,,,12.061264038085938,89.70589447021484,41.4653205871582,8.647418022155762,44.151180267333984,5.886794567108154,,,,8.390215873718262,17.545448303222656,,0.6628111004829407,2782.39990234375,29.55881690979004,,50.086917877197266,9.53758716583252,55.49457931518555,49.53187942504883,,,22.968448638916016,2.2572314739227295,138.9170684814453,30.07244300842285,,65.33064270019531,,,67.0240707397461,71.75,66.41000366210938,10.410802841186523,,,10.392354965209961,8.309139251708984,50.3043212890625,37.225494384765625,,34.483428955078125,34.90951156616211,,62.32040786743164,,20.35335922241211,17.421281814575195,100.9800033569336,48.378726959228516,,85.0199966430664,26.497135162353516,75.3499984741211,59.00554275512695,31.380292892456055,22.56052017211914,11.744884490966797,91.08999633789062,34.39384841918945,33.68843460083008,,,8.281307220458984,48.26797103881836,269.5108947753906,35.03059005737305,22.6173095703125,63.399147033691406,,,40.47367858886719,,34.25751876831055,,,23.179931640625,43.10606002807617,44.581260681152344,8.938592910766602,22.60243034362793,,20.73116683959961,102.14058685302734,39.91999816894531,21.85572624206543,22.994050979614258,39.0020637512207,22.29206085205078,,,,29.904930114746094,46.67974090576172,56.82046127319336,61.00981903076172,,12.287544250488281,44.381996154785156,38.0459098815918,27.0164737701416,25.263870239257812,,391.4358215332031,10.762948989868164,15.128725051879883,,41.8725471496582,,,79.85369110107422,24.487552642822266,,,,3.5899999141693115,30.21847915649414
499,2013-10-31,33.73843765258789,21.442825317382812,18.242809295654297,20.712032318115234,,16.9464168548584,16.411808013916016,26.378250122070312,19.0699520111084,33.91082763671875,57.0602912902832,,,31.144519805908203,,,6.499942302703857,19.31999969482422,18.373332977294922,62.700889587402344,14.362262725830078,,0.5403000116348267,54.220001220703125,41.124961853027344,32.231048583984375,,55.2837028503418,220.67588806152344,,27.733430862426758,34.65864944458008,10.697291374206543,26.48247718811035,16.359966278076172,52.87650680541992,89.36936950683594,,8.625852584838867,,15.3100004196167,521.5968017578125,21.613012313842773,42.65336608886719,,-0.3159578740596771,49.16981506347656,38.332698822021484,15.138607025146484,44.7599983215332,,26.8609676361084,58.138763427734375,,37.34199142456055,57.060001373291016,44.65593338012695,,,,,15.755505561828613,,45.19613265991211,191.32675170898438,93.01423645019531,14.189615249633789,49.2441520690918,2.440000057220459,,67.86258697509766,,364.0299987792969,14.529999732971191,,75.23481750488281,72.36882781982422,76.05855560302734,,81.48704528808594,17.644887924194336,,43.5384635925293,,4.454761981964111,54.39170455932617,8.252222061157227,50.925941467285156,43.79999923706055,,48.02000045776367,40.078636169433594,,86.91836547851562,,,,26.110183715820312,15.732364654541016,36.05714416503906,,34.39739990234375,35.971290588378906,16.7571964263916,,,72.50410461425781,37.64093017578125,,,18.12238311767578,434.69000244140625,,111.12962341308594,,,12.116333961486816,5.166256427764893,20.458511352539062,14.517715454101562,15.360596656799316,11.17746353149414,17.380701065063477,31.462459564208984,67.0657958984375,,,,,33.90851974487305,40.26742172241211,29.178882598876953,54.98191833496094,,90.32669830322266,,34.68000030517578,20.079999923706055,37.25,8.25418758392334,,20.761503219604492,,43.42387390136719,160.8000030517578,244.19000244140625,123.5199966430664,67.1681900024414,26.566036224365234,1053.8299560546875,33.54170608520508,244.16986083984375,22.778457641601562,15.581353187561035,,10.819377899169922,50.85626220703125,,41.599205017089844,27.054780960083008,5.210947513580322,,27.68532943725586,,,,,115.08999633789062,,19.931785583496094,,11.6899995803833,34.32011032104492,14.00843620300293,82.63335418701172,,,13.4399995803833,45.689186096191406,20.91383934020996,16.248886108398438,,77.25092315673828,,41.78398895263672,,17.093935012817383,19.746448516845703,45.53120422363281,41.23871612548828,,,11.932330131530762,,,67.97081756591797,64.40677642822266,75.5518569946289,,,,,57.548133850097656,24.678014755249023,43.264007568359375,,47.58302307128906,15.983702659606934,14.82242488861084,,59.66539764404297,54.20140838623047,33.2355842590332,,,55.599098205566406,17.948211669921875,,14.788058280944824,64.84136962890625,23.959999084472656,,58.02000045776367,,48.75697708129883,134.0399932861328,75.1070327758789,,,53.60215759277344,157.513671875,,22.94513511657715,,55.83289337158203,72.6877212524414,34.00608825683594,20.304853439331055,,52.22098159790039,526.969970703125,100.7593994140625,,,12.440978050231934,10.453245162963867,48.894168853759766,10.090540885925293,14.430000305175781,59.054344177246094,,66.19000244140625,14.898523330688477,57.010799407958984,98.53663635253906,,25.749290466308594,,,14.023176193237305,53.286869049072266,53.36000061035156,45.7400016784668,,,,17.66571617126465,65.1670913696289,7.582529067993164,,,,,,41.2537841796875,,43.346527099609375,,10.050000190734863,,,,19.61488914489746,78.08000183105469,51.011898040771484,83.30888366699219,47.27235412597656,,22.2890567779541,,,,45.639991760253906,23.4991512298584,11.854533195495605,25.851442337036133,42.39954376220703,21.960580825805664,39.362606048583984,,56.49030303955078,,68.83221435546875,68.79000091552734,100.86920928955078,,43.41053771972656,53.68100357055664,,50.29219055175781,52.31395721435547,24.219999313354492,62.35468673706055,45.40623474121094,41.35499954223633,48.22999954223633,,33.97565841674805,,,,,51.91811752319336,,34.06930923461914,,,26.35176658630371,35.967498779296875,117.41999816894531,21.320579528808594,44.18914794921875,12.121143341064453,49.99993133544922,,56.209999084472656,6.341976642608643,,50.741966247558594,,32.80367660522461,28.729999542236328,26.151460647583008,4.283146381378174,14.926275253295898,,21.41149139404297,4.406652450561523,34.86000061035156,,43.400001525878906,36.056034088134766,51.568782806396484,58.778587341308594,24.607067108154297,77.5943603515625,33.3035774230957,36.649261474609375,64.55339813232422,77.89553833007812,,32.18519973754883,51.51655578613281,29.351909637451172,10.086907386779785,,77.42598724365234,31.420000076293945,18.31004524230957,36.33075714111328,,34.34333419799805,45.106136322021484,9.853466033935547,32.92015838623047,62.52000045776367,125.8609390258789,,9.02099895477295,,,32.97188949584961,,45.21939468383789,5.110729217529297,,42.88999938964844,,41.5777587890625,10.864999771118164,28.831268310546875,13.512283325195312,55.444358825683594,,34.39217758178711,12.250638008117676,48.107582092285156,13.28459644317627,20.17942237854004,50.209999084472656,40.58000183105469,5.266859531402588,32.914920806884766,,98.85327911376953,,8.990830421447754,120.32431030273438,26.32976531982422,37.89719009399414,585.2000122070312,,32.78961944580078,,43.42869567871094,15.071382522583008,28.35810089111328,,7.889999866485596,,18.624181747436523,65.6954345703125,27.56435775756836,59.83575439453125,,13.046274185180664,,,12.829999923706055,,,,40.144264221191406,1.572383999824524,78.85775756835938,8.728254318237305,20.1299991607666,,,43.270198822021484,,,71.52935791015625,,195.92959594726562,26.492168426513672,22.165817260742188,58.63262939453125,37.70697784423828,4.220588684082031,127.73999786376953,8.036219596862793,13.865550994873047,28.558425903320312,4.335999965667725,39.266788482666016,19.200000762939453,12.698036193847656,17.17507553100586,513.3657836914062,515.8057861328125,7.262894630432129,29.29998779296875,,,140.04725646972656,33.806888580322266,,228.5754852294922,19.68222999572754,7.939332008361816,,45.513267517089844,11.649999618530273,41.77174758911133,7.690972328186035,6.752114772796631,13.439461708068848,45.36146926879883,,,22.114551544189453,64.8481674194336,,26.77537727355957,46.720001220703125,,28.16868019104004,62.65166473388672,,23.65999984741211,31.47126007080078,22.3799991607666,69.5022964477539,,,8.88716983795166,18.33772087097168,,35.124202728271484,81.74237060546875,6.807042121887207,,36.72999954223633,18.637683868408203,40.23208999633789,,6.056361198425293,,29.772327423095703,22.889999389648438,,118.01388549804688,2300.61572265625,34.498348236083984,,40.4900016784668,,61.79999923706055,25.37488555908203,53.93000030517578,47.88654708862305,41.87525177001953,61.93895721435547,69.1808853149414,96.54560089111328,4.489999771118164,114.38323974609375,48.454750061035156,46.52204513549805,32.60866165161133,93.51000213623047,6.800000190734863,39.0,,5.021356582641602,19.70071029663086,66.1414566040039,33.27000045776367,29.37128257751465,,,41.9900016784668,,14.022124290466309,8.711004257202148,,41.27777862548828,,,65.27945709228516,,23.155929565429688,74.1171646118164,74.48175048828125,98.52973175048828,49.822330474853516,37.909515380859375,98.71956634521484,114.53145599365234,18.764070510864258,26.33726692199707,,,76.03750610351562,49.13481521606445,73.60340118408203,78.93394470214844,15.55447006225586,40.86532974243164,46.241207122802734,47.941139221191406,9.245062828063965,6.282801628112793,10.350000381469727,9.615317344665527,,,13.888641357421875,16.0128173828125,,42.90470886230469,,79.02268981933594,23.802711486816406,,46.9900016784668,,15.855374336242676,30.383256912231445,,18.024093627929688,,41.41938781738281,,,69.25089263916016,105.3178482055664,46.083072662353516,25.600088119506836,,37.43000030517578,10.380589485168457,12.147997856140137,69.86222076416016,33.43491744995117,,,8.17794132232666,,,100.9000015258789,52.479183197021484,105.12873077392578,,32.707191467285156,114.19000244140625,,40.23201370239258,,,,,,104.32569122314453,37.35544204711914,27.461759567260742,,39.56135559082031,,20.3896484375,,,43.2277717590332,26.110000610351562,48.12319564819336,29.5555362701416,5.130000114440918,36.77582550048828,48.82630920410156,69.08999633789062,,29.454017639160156,51.8319091796875,,43.94297409057617,19.440000534057617,33.184696197509766,68.05474853515625,48.836341857910156,36.268096923828125,65.66704559326172,23.643468856811523,16.66931915283203,25.6200008392334,36.27326583862305,69.48464965820312,,75.75811767578125,15.325718879699707,145.71868896484375,63.97017288208008,18.75727653503418,,29.000320434570312,,48.25703048706055,23.126619338989258,212.76541137695312,31.68211555480957,,18.360000610351562,34.79369354248047,18.028348922729492,,,,29.595272064208984,38.78622055053711,98.87391662597656,35.514625549316406,,41.93232345581055,19.07666778564453,23.732210159301758,39.3855094909668,27.1033992767334,20.16118621826172,7.750067234039307,6.0017805099487305,32.950721740722656,30.549585342407227,10.72667407989502,,23.78126335144043,10.983640670776367,30.24785804748535,51.20372009277344,,90.43851470947266,17.441396713256836,247.4600067138672,51.93471908569336,55.09774398803711,17.612449645996094,14.720806121826172,7.601572513580322,,,,,,,36.54999923706055,3.7995705604553223,,66.12152862548828,16.984743118286133,,,46.06856918334961,30.450000762939453,45.14961624145508,27.639999389648438,,37.54766845703125,34.551788330078125,,4.633708477020264,108.4000015258789,92.93049621582031,162.5836181640625,6.050021648406982,65.24639129638672,44.05308532714844,,71.76229858398438,,57.40749740600586,32.07035446166992,11.609193801879883,,,,,13.456963539123535,40.802616119384766,62.0,3.569380044937134,27.79717445373535,52.34391784667969,23.114532470703125,32.62507247924805,16.284317016601562,16.10173225402832,40.62689971923828,27.42194366455078,,20.237668991088867,48.94232940673828,,30.688718795776367,17.51556396484375,,18.09749984741211,31.156946182250977,29.139432907104492,,16.81245994567871,52.22016525268555,23.06999969482422,7.059999942779541,13.913345336914062,,29.5153751373291,9.735212326049805,5.783830642700195,123.80999755859375,,67.58267974853516,27.951730728149414,9.268783569335938,35.04268264770508,,42.15999984741211,32.99081039428711,19.55792999267578,30.840444564819336,42.00677490234375,,,19.112939834594727,33.17909622192383,12.209527015686035,,,23.095348358154297,18.578842163085938,12.305205345153809,67.0709457397461,8.312212944030762,21.39040184020996,36.18046569824219,13.400469779968262,63.30352020263672,19.22559928894043,100.13166809082031,41.614688873291016,,108.49712371826172,,48.838104248046875,36.726173400878906,31.120830535888672,,,0.5799999833106995,58.2204475402832,62.63539505004883,38.513614654541016,39.06999969482422,,26.690780639648438,80.03514862060547,18.89894676208496,29.387248992919922,59.45000076293945,124.89794921875,24.09650230407715,83.86000061035156,21.56781768798828,30.68613624572754,,58.88382339477539,125.98937225341797,15.289753913879395,47.99299621582031,20.96306800842285,,,,,,26.47214126586914,54.61795425415039,,,76.93689727783203,14.801990509033203,,106.5999984741211,,33.22999954223633,,16.323266983032227,,12.729558944702148,34.11594009399414,36.020660400390625,,,,,38.154136657714844,287.6000061035156,,,7.640401363372803,60.998233795166016,,10.035980224609375,26.107433319091797,32.89263916015625,,31.681962966918945,,142.975341796875,,45.43353271484375,24.04026985168457,7.670000076293945,92.53817749023438,,66.5887222290039,,36.079654693603516,32.303611755371094,5.372282028198242,,662.5,59.96419906616211,,,54.60472106933594,,47.780113220214844,,25.341289520263672,65.21510314941406,,14.18120002746582,69.2816162109375,35.430198669433594,,21.963533401489258,,20.651195526123047,35.873233795166016,24.62552261352539,,15.863049507141113,53.36077880859375,,26.790132522583008,30.102468490600586,32.43662643432617,19.024999618530273,20.936126708984375,,14.149999618530273,,23.3750057220459,,129.9062042236328,57.746604919433594,78.34455871582031,,,47.757057189941406,23.201488494873047,95.77999877929688,27.0413875579834,16.9908390045166,73.08433532714844,70.6739730834961,8.585066795349121,10.872979164123535,,45.11317443847656,12.624378204345703,31.110000610351562,87.53150939941406,,36.41999816894531,,38.06647872924805,27.748607635498047,,,,101.45951080322266,62.709999084472656,,34.07500076293945,151.56021118164062,,,,116.19999694824219,70.50984191894531,51.79124069213867,17.030000686645508,13.771087646484375,113.27999877929688,37.630001068115234,13.328434944152832,40.5850715637207,,,21.302547454833984,57.89525604248047,9.701869010925293,32.17292022705078,59.49473571777344,26.411956787109375,14.057968139648438,4.749985218048096,,67.11637878417969,23.321393966674805,37.220001220703125,,44.14802932739258,,66.37757110595703,,,25.784954071044922,18.528078079223633,14.195646286010742,12.728710174560547,45.122337341308594,30.70286750793457,70.59608459472656,,52.04999923706055,10.394658088684082,,,7.772103786468506,,33.10642623901367,95.3359146118164,88.81999969482422,,80.9778060913086,,43.55083084106445,16.40317153930664,32.931434631347656,32.27843475341797,10.270853042602539,26.063461303710938,8.929734230041504,50.84698486328125,23.350000381469727,73.26000213623047,26.706403732299805,31.01524543762207,,16.125471115112305,118.20097351074219,,94.97869110107422,27.214326858520508,,10.516265869140625,,48.366878509521484,73.56087493896484,,60.47187423706055,28.440977096557617,70.81283569335938,,64.84526062011719,31.988000869750977,14.385477066040039,24.057212829589844,,25.949535369873047,,37.14712142944336,60.30636215209961,12.274271011352539,,67.01323699951172,,,6.048003673553467,,59.925559997558594,34.3406867980957,23.755817413330078,,,,,20.287500381469727,,21.336854934692383,192.57749938964844,30.67828369140625,,71.44999694824219,59.999141693115234,63.09783172607422,,,76.55194091796875,37.880001068115234,64.58999633789062,29.44603729248047,,,15.706939697265625,46.2978401184082,32.037391662597656,,,,12.023666381835938,89.21853637695312,41.47303771972656,8.665386199951172,43.91912841796875,5.967991352081299,,,,7.445960998535156,17.489988327026367,,0.6609873175621033,2768.800048828125,29.387514114379883,,49.67871856689453,9.574298858642578,55.38555145263672,49.239837646484375,,,23.303613662719727,2.332263708114624,138.4009246826172,29.908527374267578,,65.10820770263672,,,67.3879623413086,71.3499984741211,66.12000274658203,10.557066917419434,,,10.397005081176758,8.274445533752441,49.86104202270508,36.70214080810547,,34.25436019897461,34.89570617675781,,62.339542388916016,,20.10618782043457,17.268617630004883,100.91999816894531,48.47692108154297,,85.45999908447266,26.35531234741211,74.87000274658203,56.120140075683594,31.335649490356445,22.382463455200195,11.677675247192383,93.3499984741211,33.458091735839844,33.36796951293945,,,8.28837776184082,48.218597412109375,266.5619201660156,35.85405349731445,21.85829734802246,63.26722717285156,,,40.238075256347656,,35.0028076171875,,,23.065738677978516,42.49824905395508,46.13665008544922,8.947547912597656,22.33060646057129,,20.592138290405273,102.48164367675781,32.11000061035156,21.81985855102539,23.15218162536621,38.56132125854492,22.261199951171875,,,,29.797351837158203,46.494720458984375,56.964195251464844,61.56626510620117,,11.746216773986816,44.6950798034668,38.10021209716797,27.545930862426758,25.155040740966797,,390.0983581542969,10.704209327697754,15.04195785522461,,41.54081726074219,,,79.1748275756836,24.461711883544922,,,,3.5799999237060547,29.84145164489746
500,2013-11-01,33.96441650390625,21.442825317382812,18.548805236816406,21.155120849609375,,17.002883911132812,16.327978134155273,26.275238037109375,18.875282287597656,34.267784118652344,57.97736358642578,,,31.49388313293457,,,6.517816066741943,19.246667861938477,17.883333206176758,62.27436447143555,14.43896484375,,0.6000000238418579,54.61000061035156,41.44194793701172,32.231048583984375,,55.49000930786133,220.4152374267578,,27.96339225769043,34.80663299560547,10.621367454528809,26.53137969970703,15.809798240661621,52.87650680541992,89.15364837646484,,8.725184440612793,,15.34000015258789,515.60595703125,21.700241088867188,39.87036895751953,,-0.31223154067993164,49.27070999145508,38.14689636230469,15.102563858032227,45.06999969482422,,27.372602462768555,58.64820098876953,,36.95771789550781,56.75,44.84109878540039,,,,,15.614358901977539,,45.16779327392578,192.18919372558594,95.05647277832031,14.354609489440918,49.16147994995117,2.4100000858306885,,67.87969207763672,,359.0,14.279999732971191,,75.73163604736328,72.07598876953125,76.43541717529297,,80.73200225830078,17.98400115966797,,43.77442932128906,,4.441058158874512,53.101478576660156,8.223712921142578,51.42142868041992,43.900001525878906,,48.59000015258789,40.03965759277344,,85.0368423461914,,,,25.05640983581543,15.751228332519531,35.49363327026367,,34.44938659667969,35.87897491455078,16.656692504882812,,,72.82320404052734,37.7441291809082,,,18.064096450805664,434.8299865722656,,113.28409576416016,,,12.159700393676758,5.166256427764893,20.402708053588867,14.070462226867676,15.414924621582031,10.99526596069336,17.320478439331055,31.405136108398438,66.71017456054688,,,,,34.011505126953125,40.2941780090332,29.33306312561035,53.493587493896484,,90.36107635498047,,35.06999969482422,19.8700008392334,37.16999816894531,8.15458869934082,,20.712427139282227,,43.589725494384766,160.05999755859375,243.10000610351562,122.94000244140625,66.94635772705078,27.03386878967285,1052.5,33.65718078613281,246.47512817382812,22.7737979888916,15.65263557434082,,10.832063674926758,51.03138732910156,,41.5675163269043,26.813417434692383,5.131226539611816,,27.715091705322266,,,,,115.2699966430664,,18.742706298828125,,11.75,34.16170120239258,13.976884841918945,81.71722412109375,,,13.470000267028809,45.472110748291016,20.68009376525879,16.687870025634766,,77.93759155273438,,41.749725341796875,,17.136648178100586,19.74024200439453,46.76533508300781,41.21038055419922,,,11.791460037231445,,,68.89411926269531,64.58448028564453,75.88430786132812,,,,,56.91223907470703,24.618608474731445,43.02586364746094,,47.4810791015625,16.702072143554688,14.662938117980957,,59.270263671875,54.33683776855469,33.13385772705078,,,55.33992004394531,17.878555297851562,,14.551450729370117,65.9886703491211,23.200000762939453,,58.119998931884766,,48.92021560668945,138.07000732421875,76.47294616699219,,,54.14868927001953,157.71566772460938,,24.4283504486084,,55.558380126953125,72.22029113769531,33.801902770996094,20.752750396728516,,52.565799713134766,527.5999755859375,102.21106719970703,,,12.320854187011719,10.458870887756348,48.63658142089844,9.66042423248291,14.449999809265137,59.67351531982422,,64.81999969482422,15.112561225891113,56.82421875,99.8895034790039,,26.181230545043945,,,14.029328346252441,53.270084381103516,53.959999084472656,46.15999984741211,,,,17.673545837402344,65.3105697631836,7.646541595458984,,,,,,41.54326629638672,,43.37706756591797,,9.829999923706055,,,,19.28069305419922,77.95999908447266,51.28227233886719,81.95464324951172,47.48129653930664,,22.246889114379883,,,,45.88340377807617,23.784212112426758,11.751033782958984,25.601213455200195,42.07826614379883,21.7978458404541,38.84402084350586,,56.159423828125,,68.66399383544922,68.55999755859375,100.33954620361328,,43.510948181152344,53.67171096801758,,51.14845275878906,52.7058219909668,24.1200008392334,62.73649978637695,44.86458969116211,40.595001220703125,48.5,,34.57447052001953,,,,,51.618324279785156,,34.01613235473633,,,26.134048461914062,35.93258285522461,110.81999969482422,21.376441955566406,44.38088607788086,12.128820419311523,50.54362106323242,,56.56999969482422,6.358104228973389,,51.09510803222656,,32.599552154541016,28.399999618530273,25.533788681030273,4.278458595275879,14.908886909484863,,21.09870719909668,4.42559289932251,35.119998931884766,,43.400001525878906,36.07301712036133,51.31828689575195,59.24214172363281,24.77452850341797,75.46426391601562,32.46482467651367,36.97816467285156,63.6254997253418,77.47903442382812,,31.88486099243164,51.56270217895508,29.392505645751953,10.008939743041992,,77.67770385742188,34.70000076293945,18.298471450805664,36.34537124633789,,34.69752502441406,45.042911529541016,9.795939445495605,32.62080764770508,62.369998931884766,128.12017822265625,,9.101081848144531,,,33.0233039855957,,45.512840270996094,5.129800796508789,,42.349998474121094,,42.360374450683594,10.71166706085205,28.737138748168945,13.573829650878906,56.51620101928711,,34.48939514160156,12.093117713928223,47.16684341430664,12.887150764465332,20.001237869262695,49.75,40.04999923706055,5.270089626312256,32.932830810546875,,98.58103942871094,,9.017386436462402,123.67684936523438,26.503585815429688,37.75596618652344,580.7999877929688,,32.56475830078125,,43.25053024291992,15.0318021774292,28.5950984954834,,7.929999828338623,,18.66115379333496,66.29732513427734,27.56703758239746,59.99076843261719,,12.939684867858887,,,12.8100004196167,,,,39.82197189331055,1.573050618171692,82.32109069824219,8.766154289245605,19.75,,,43.360595703125,,,71.9587173461914,,198.92770385742188,26.320615768432617,22.3178768157959,58.45965576171875,37.6321907043457,4.139237403869629,126.94999694824219,7.779356002807617,13.898006439208984,28.89849281311035,4.4120001792907715,39.4315299987793,18.979999542236328,12.456661224365234,15.952710151672363,511.6023864746094,514.0340576171875,7.124553680419922,29.408361434936523,,,141.08326721191406,34.16659164428711,,229.50181579589844,19.766199111938477,8.054950714111328,,45.684913635253906,11.579999923706055,41.92539596557617,7.7474775314331055,6.79047966003418,13.33884048461914,45.52505874633789,,,21.589744567871094,64.0988540649414,,26.78537368774414,45.68000030517578,,28.126882553100586,62.89683151245117,,23.190000534057617,31.58152198791504,22.420000076293945,69.64653778076172,,,8.835798263549805,18.291316986083984,,35.232696533203125,81.71766662597656,6.798223972320557,,36.459999084472656,18.629663467407227,40.13700485229492,,6.041319847106934,,30.086536407470703,22.6299991607666,,118.02706909179688,2300.61572265625,34.96731185913086,,40.380001068115234,,60.86000061035156,25.261457443237305,54.099998474121094,47.58921432495117,41.83391189575195,62.61970520019531,69.36503601074219,97.32750701904297,4.5,114.66799926757812,48.4332275390625,46.328514099121094,32.47747039794922,95.70999908447266,6.800000190734863,40.400001525878906,,4.974985122680664,19.58799171447754,66.0673599243164,33.11000061035156,29.60172462463379,,,43.43000030517578,,13.794942855834961,8.760085105895996,,41.336666107177734,,,65.43684387207031,,23.217674255371094,74.31484985351562,74.59123229980469,98.10562896728516,49.822330474853516,37.762821197509766,99.12892150878906,115.70763397216797,18.62913703918457,26.33726692199707,,,75.35328674316406,49.01783752441406,74.20741271972656,78.92803955078125,15.420954704284668,41.63441848754883,45.858863830566406,47.21349334716797,9.042866706848145,6.293414115905762,10.640000343322754,9.615317344665527,,,13.940369606018066,16.384870529174805,,42.44035339355469,,79.03001403808594,23.802711486816406,,47.81999969482422,,15.846033096313477,30.413969039916992,,17.965194702148438,,41.455848693847656,,,67.90069580078125,103.89396667480469,46.111690521240234,25.865034103393555,,37.244998931884766,10.406018257141113,12.111082077026367,70.03376007080078,32.89883041381836,,,8.20646858215332,,,101.13999938964844,52.27589797973633,104.6060791015625,,32.043739318847656,111.9800033569336,,40.68424606323242,,,,,,105.27240753173828,37.511741638183594,26.958293914794922,,38.9450798034668,,20.51459503173828,,,42.70674133300781,26.600000381469727,47.546817779541016,29.081193923950195,5.369999885559082,36.54985809326172,48.35793685913086,67.8499984741211,,29.178964614868164,51.58095169067383,,43.5483283996582,19.530000686645508,33.076744079589844,69.98884582519531,48.48331069946289,36.70913314819336,67.03756713867188,23.499614715576172,16.58254623413086,26.010000228881836,36.62471389770508,69.48464965820312,,76.3232421875,15.175885200500488,148.6080780029297,64.44995880126953,18.500240325927734,,28.948606491088867,,48.13932418823242,23.49938201904297,212.9558868408203,31.68880271911621,,18.3799991607666,34.842987060546875,17.96592140197754,,,,29.406959533691406,38.896324157714844,98.91320037841797,35.40814971923828,,43.23588180541992,18.89666748046875,23.795961380004883,39.60024642944336,26.80082130432129,20.040794372558594,7.815444469451904,5.830974578857422,33.05303192138672,30.55826187133789,10.744550704956055,,24.170303344726562,10.88729190826416,30.350366592407227,51.6328239440918,,89.93219757080078,17.480838775634766,247.58999633789062,52.071678161621094,54.84477996826172,17.51283073425293,14.699725151062012,7.79671049118042,,,,,,,36.04999923706055,3.7995705604553223,,65.8739013671875,17.664125442504883,,,47.038570404052734,30.450000762939453,44.76935958862305,27.59000015258789,,37.173912048339844,34.6885986328125,,4.633708477020264,106.0,93.45777130126953,159.51600646972656,6.042093276977539,64.965087890625,44.28411102294922,,72.5798568725586,,56.995235443115234,32.34303665161133,11.538690567016602,,,,,13.470806121826172,41.57499694824219,60.79999923706055,3.5858285427093506,27.770492553710938,52.14141845703125,23.122333526611328,32.474830627441406,16.44779396057129,16.25726318359375,40.66545867919922,27.61945152282715,,20.03316879272461,47.49933624267578,,30.695255279541016,17.665084838867188,,17.836158752441406,31.137344360351562,29.08786392211914,,16.849803924560547,52.88719940185547,22.610000610351562,7.519999980926514,13.9178466796875,,29.54180908203125,9.741012573242188,5.713296890258789,124.20999908447266,,67.28020477294922,27.79347038269043,8.963314056396484,35.67153549194336,,41.93000030517578,32.77226638793945,19.498308181762695,31.2255802154541,42.475196838378906,,,19.03761100769043,33.28057098388672,12.011320114135742,,,22.842979431152344,18.47144889831543,12.401947975158691,67.44581604003906,8.312212944030762,21.724960327148438,36.19571304321289,13.264610290527344,63.61708068847656,19.262615203857422,99.50541687011719,41.14287185668945,,108.61312103271484,,49.09689712524414,36.64893341064453,31.603801727294922,,,0.5799999833106995,58.6385612487793,62.9453239440918,38.73749542236328,39.310001373291016,,26.58361053466797,80.10963439941406,18.96064567565918,29.231616973876953,59.02000045776367,128.96485900878906,23.71710205078125,83.87999725341797,21.647356033325195,30.647932052612305,,58.73911666870117,127.5135498046875,15.078611373901367,47.76953125,20.85700035095215,,,,,,26.41735076904297,54.94021224975586,,,76.95548248291016,14.845911979675293,,105.4000015258789,,33.27000045776367,,16.133655548095703,,12.557760238647461,34.09339141845703,36.380523681640625,,,,,38.56772994995117,285.7900085449219,,,7.5769243240356445,60.809688568115234,,10.201148986816406,26.152618408203125,33.199951171875,,31.97565460205078,,145.70297241210938,,44.69593048095703,24.400705337524414,7.510000228881836,91.71684265136719,,64.73983764648438,,36.21023941040039,32.11172103881836,5.393370628356934,,650.5,60.14939498901367,,,55.25228500366211,,47.90381622314453,,25.028705596923828,65.46275329589844,,14.03969669342041,68.79527282714844,35.132938385009766,,22.285722732543945,,21.079721450805664,35.592041015625,24.757518768310547,,15.781538009643555,53.508304595947266,,27.704439163208008,30.09339714050293,32.23630905151367,19.364999771118164,20.83299446105957,,14.100000381469727,,23.508834838867188,,130.82366943359375,56.7237434387207,78.3157958984375,,,47.454872131347656,22.989519119262695,95.16000366210938,26.487764358520508,17.005046844482422,72.52290344238281,71.49601745605469,8.544462203979492,10.8627347946167,,45.16695022583008,12.67328929901123,30.979999542236328,87.304443359375,,36.150001525878906,,37.50415802001953,27.823213577270508,,,,102.80529022216797,62.439998626708984,,33.369998931884766,151.92234802246094,,,,116.68000030517578,70.95857238769531,52.18796157836914,16.90999984741211,13.69844913482666,117.5999984741211,37.599998474121094,13.666271209716797,40.36053466796875,,,21.003490447998047,58.12659454345703,9.91335391998291,32.50991439819336,59.768043518066406,25.59090805053711,14.071539878845215,4.6872100830078125,,67.08246612548828,23.475069046020508,38.20000076293945,,43.41972351074219,,66.53033447265625,,,25.96036148071289,18.662076950073242,14.211331367492676,12.753175735473633,45.11397171020508,31.04347038269043,72.01844787597656,,51.9900016784668,10.40420150756836,,,7.8746747970581055,33.83913040161133,33.13169860839844,96.60784149169922,87.52999877929688,,82.1453857421875,,43.31399917602539,16.393800735473633,32.958072662353516,32.00136184692383,10.18846607208252,26.002077102661133,8.922921180725098,50.71357345581055,23.75,73.18000030517578,26.745941162109375,31.19144058227539,,16.059598922729492,118.51150512695312,,95.12438201904297,27.37135124206543,,10.477256774902344,,47.8181037902832,74.14779663085938,,60.64374542236328,28.529254913330078,70.8948745727539,,64.63622283935547,32.433998107910156,14.432361602783203,24.091989517211914,,25.738208770751953,,36.58244705200195,60.20183563232422,12.260270118713379,,67.9775161743164,,,6.0415215492248535,,59.986595153808594,34.29172134399414,23.573884963989258,,,,,20.065000534057617,,21.235868453979492,193.00662231445312,30.338172912597656,,71.33000183105469,60.3243522644043,63.66875457763672,,,76.536376953125,38.59000015258789,64.43000030517578,29.45391082763672,,,15.582663536071777,46.884002685546875,32.139854431152344,,,,12.016148567199707,89.5109634399414,41.56947708129883,8.657214164733887,43.64066696166992,6.0639519691467285,,,,7.394766807556152,17.434532165527344,,0.6578609943389893,2752.800048828125,29.266155242919922,,49.790042877197266,9.566954612731934,55.02440643310547,49.49626922607422,,,23.3415584564209,2.332263708114624,138.79664611816406,29.850677490234375,,65.45337677001953,,,66.85688018798828,67.36000061035156,65.66999816894531,10.651712417602539,,,10.443525314331055,8.251317024230957,50.090328216552734,36.837825775146484,,34.23798370361328,34.88188171386719,,62.941986083984375,,19.973100662231445,17.303848266601562,100.58000183105469,49.524356842041016,,85.41999816894531,26.370777130126953,75.3499984741211,56.29745101928711,31.529117584228516,22.376529693603516,11.694477081298828,94.8499984741211,32.866085052490234,33.352352142333984,,,8.274232864379883,47.83705520629883,263.53326416015625,35.977577209472656,21.74199676513672,63.531028747558594,,,40.57636260986328,,34.970123291015625,,,23.13185691833496,42.141666412353516,44.84843063354492,8.947547912597656,22.108205795288086,,20.543067932128906,102.11780548095703,33.380001068115234,21.762481689453125,23.980045318603516,38.76548385620117,22.3074893951416,,,,30.012502670288086,46.803077697753906,57.09893798828125,61.70365524291992,,11.682188987731934,44.73301315307617,38.27223205566406,27.51730728149414,24.937397003173828,,389.79046630859375,10.74487590789795,15.31266975402832,,42.06913375854492,,,79.55496978759766,24.47894287109375,,,,3.5799999237060547,30.011110305786133
501,2013-11-04,34.03752899169922,22.94636344909668,18.404804229736328,21.409664154052734,,17.140911102294922,16.538972854614258,26.639732360839844,18.95015525817871,34.127803802490234,58.597496032714844,,,31.510921478271484,,,6.523773670196533,19.229999542236328,17.860000610351562,62.026981353759766,14.490102767944336,,0.699999988079071,55.38999938964844,41.00815200805664,32.20740509033203,,55.63738250732422,223.0031280517578,,28.032386779785156,34.917633056640625,10.72006607055664,26.51508140563965,15.80126953125,53.43806838989258,89.24491119384766,,8.669554710388184,,15.369999885559082,518.801025390625,21.723499298095703,40.53102493286133,,-0.314377099275589,49.943359375,38.195350646972656,15.246740341186523,45.66999816894531,,27.939067840576172,58.990760803222656,,37.60803985595703,58.029998779296875,44.75694274902344,,,,,15.658465385437012,,45.38510513305664,192.16012573242188,93.9272232055664,14.437108993530273,49.271705627441406,2.4100000858306885,,67.56327056884766,,358.739990234375,14.3100004196167,,77.01805114746094,71.93875885009766,77.38615417480469,,81.3076171875,18.191848754882812,,44.14738845825195,,4.441058158874512,52.93778991699219,8.199957847595215,51.38273239135742,42.75,,48.65999984741211,40.6416015625,,84.2291259765625,,,,25.57265281677246,15.883273124694824,35.74760818481445,,34.36274719238281,36.08876419067383,16.743797302246094,,,72.61934661865234,37.64887237548828,,,18.077810287475586,436.510009765625,,113.07971954345703,,,12.177044868469238,5.15204381942749,20.444562911987305,13.8798189163208,15.515828132629395,11.034876823425293,17.255237579345703,31.543636322021484,66.779541015625,,,,,34.2888069152832,41.12398147583008,29.212400436401367,54.271366119384766,,91.55536651611328,,35.900001525878906,20.239999771118164,37.75,8.216842651367188,,20.85349464416504,,44.05658721923828,156.02000427246094,240.07000732421875,124.33999633789062,67.01019287109375,27.159175872802734,1070.5699462890625,33.72647476196289,246.337158203125,23.053342819213867,15.824906349182129,,10.939876556396484,51.01676940917969,,42.01108169555664,26.754905700683594,5.131226539611816,,27.94133949279785,,,,,114.87000274658203,,18.5087833404541,,11.989999771118164,34.12131118774414,13.98950481414795,81.54993438720703,,,13.479999542236328,45.63160705566406,21.056686401367188,16.972293853759766,,77.45990753173828,,41.65550231933594,,17.264787673950195,19.647127151489258,47.96843338012695,41.29536437988281,,,11.64230728149414,,,70.321044921875,64.8162612915039,76.3751449584961,,,,,56.95008850097656,24.678014755249023,43.16478729248047,,47.4980583190918,16.77768898010254,14.692840576171875,,59.270263671875,54.64639663696289,33.54853820800781,,,55.37132263183594,17.959821701049805,,14.759666442871094,66.32328033447266,24.040000915527344,,58.70000076293945,,50.381134033203125,135.77000427246094,77.67301940917969,,,54.43024826049805,158.75885009765625,,25.643510818481445,,58.27894973754883,72.3008804321289,34.00608825683594,20.552263259887695,,51.946563720703125,535.1799926757812,103.05191040039062,,,12.449556350708008,10.515166282653809,49.19243621826172,9.798060417175293,14.8100004196167,59.86272048950195,,66.05999755859375,14.730353355407715,57.010799407958984,100.49071502685547,,26.237024307250977,,,14.109286308288574,53.74839782714844,55.58000183105469,46.13999938964844,,,,17.681379318237305,66.8796615600586,7.704733848571777,,,,,,41.2158203125,,44.01833724975586,,9.869999885559082,,,,19.28069305419922,77.73999786376953,50.7824821472168,82.01714324951172,48.00356674194336,,22.21677017211914,,,,45.81180191040039,24.498449325561523,11.687344551086426,25.652984619140625,42.09773635864258,21.91085433959961,38.2955207824707,,55.80097198486328,,68.79017639160156,69.91000366210938,100.74273681640625,,43.86238479614258,53.44873809814453,,52.08024978637695,52.79288864135742,24.149999618530273,62.5546760559082,44.49156951904297,40.165000915527344,48.439998626708984,,34.14676284790039,,,,,51.77669143676758,,33.98068618774414,,,26.204030990600586,36.2885627746582,116.33999633789062,21.41588020324707,44.80270767211914,12.197908401489258,50.51575469970703,,56.75,6.382293224334717,,51.73720932006836,,32.80367660522461,28.440000534057617,25.633413314819336,4.297203540802002,15.282695770263672,,20.867172241210938,4.4445319175720215,33.720001220703125,,43.33000183105469,36.2938117980957,51.568782806396484,59.214866638183594,25.044321060180664,77.06926727294922,33.50093460083008,37.05291748046875,63.807456970214844,77.46501159667969,,31.88486099243164,51.824256896972656,29.527793884277344,10.07715892791748,,79.62205505371094,34.0,18.36791229248047,36.462276458740234,,35.00579071044922,45.364315032958984,9.853466033935547,32.75129318237305,62.25,128.20619201660156,,9.147791862487793,,,32.99993133544922,,45.394073486328125,5.120265007019043,,43.369998931884766,,42.14617919921875,10.541666984558105,28.711458206176758,13.535953521728516,56.63843536376953,,34.95304870605469,12.171878814697266,49.514015197753906,12.867279052734375,21.013648986816406,48.220001220703125,40.529998779296875,5.2835493087768555,33.487972259521484,,99.17994689941406,,8.97754955291748,124.10858154296875,26.503585815429688,37.925437927246094,589.4000244140625,,32.677188873291016,,43.24163055419922,14.913064956665039,28.317232131958008,,7.929999828338623,,18.750947952270508,67.1028060913086,27.54904556274414,60.688419342041016,,12.84235668182373,,,13.149999618530273,,,,39.58616638183594,1.579716444015503,82.21453094482422,8.791089057922363,20.079999923706055,,,44.21931457519531,,,71.90091705322266,,198.10321044921875,26.28423309326172,22.570354461669922,57.11697769165039,37.73689270019531,4.201447486877441,126.80999755859375,7.889439582824707,14.0034761428833,28.960330963134766,4.4120001792907715,39.610591888427734,18.889999389648438,12.49976634979248,16.218441009521484,511.1391296386719,513.5685424804688,7.461758136749268,29.57584571838379,,,142.04966735839844,34.27580261230469,,231.04840087890625,19.8333740234375,8.006776809692383,,46.38011169433594,11.90999984741211,42.2489013671875,7.816542148590088,6.7367706298828125,13.336867332458496,45.93882369995117,,,22.276033401489258,64.10719299316406,,27.35007095336914,46.45000076293945,,28.411083221435547,63.73746871948242,,23.520000457763672,31.557899475097656,22.459999084472656,69.16572570800781,,,8.882500648498535,18.219581604003906,,36.06230926513672,81.421142578125,6.824676990509033,,37.150001525878906,18.613605499267578,40.42226028442383,,6.041319847106934,,30.130186080932617,23.114999771118164,,118.71195220947266,2300.61572265625,34.69704055786133,,40.79999923706055,,61.380001068115234,25.35486602783203,54.415000915527344,47.79814147949219,42.06544876098633,63.05859375,69.90911102294922,97.78950500488281,4.360000133514404,115.41548919677734,48.80341339111328,46.91808319091797,32.8382453918457,96.81999969482422,6.659999847412109,40.849998474121094,,4.959843158721924,19.53164291381836,66.1414566040039,33.4900016784668,29.85192108154297,,,44.20000076293945,,13.720973014831543,8.750268936157227,,42.470001220703125,,,65.63570404052734,,22.888347625732422,74.62787628173828,74.87403106689453,99.23357391357422,49.99720001220703,38.28012466430664,99.24462127685547,117.15032196044922,18.69211196899414,26.394916534423828,,,75.38883972167969,49.31475067138672,73.93718719482422,79.04519653320312,15.412607192993164,41.26175308227539,46.233558654785156,47.539424896240234,9.098858833312988,6.260242938995361,11.100000381469727,9.584648132324219,,,14.005027770996094,16.683969497680664,,42.16565704345703,,79.64461517333984,23.7487850189209,,48.599998474121094,,16.004865646362305,30.33719253540039,,17.88525390625,,42.637176513671875,,,68.42069244384766,104.07989501953125,46.063987731933594,25.82528305053711,,36.744998931884766,10.4378023147583,12.137450218200684,70.98162078857422,33.039913177490234,,,8.187447547912598,,,102.72000122070312,52.60622024536133,104.30259704589844,,32.261592864990234,116.13999938964844,,40.70846176147461,,,,,,106.2034683227539,37.97240447998047,27.205448150634766,,39.14387893676758,,20.506786346435547,,,43.219085693359375,27.530000686645508,47.67095184326172,29.17605972290039,5.329999923706055,36.573890686035156,49.10028076171875,69.33000183105469,,29.362335205078125,51.52927780151367,,43.878196716308594,19.6200008392334,33.45817565917969,69.12714385986328,48.39506530761719,36.61112976074219,68.47533416748047,23.601158142089844,16.58254623413086,26.219999313354492,37.22136306762695,69.48464965820312,,76.37818908691406,15.20442008972168,148.86903381347656,65.56352233886719,18.52594566345215,,28.965839385986328,,48.147727966308594,23.879898071289062,214.54359436035156,32.19105529785156,,18.520000457763672,35.167510986328125,17.938173294067383,,,,29.518230438232422,38.79469299316406,99.2431869506836,35.86362075805664,,44.77643966674805,18.899999618530273,23.859703063964844,40.141422271728516,27.114744186401367,20.17213249206543,7.85110330581665,5.839810371398926,33.411094665527344,30.75752830505371,10.735612869262695,,24.28618812561035,10.935466766357422,30.700603485107422,52.487979888916016,,89.72322082519531,17.520280838012695,247.1300048828125,51.943851470947266,55.48692321777344,17.821645736694336,14.755940437316895,7.752361297607422,,,,,,,36.84000015258789,3.815236806869507,,66.95618438720703,17.65410041809082,,,48.228572845458984,31.020000457763672,44.941551208496094,27.559999465942383,,37.31766128540039,34.82999038696289,,4.570823669433594,102.0,93.91588592529297,169.51051330566406,6.145174026489258,65.02937316894531,44.20918655395508,,72.4463882446289,,57.25686264038086,32.02076721191406,11.4905424118042,,,,,13.828967094421387,42.008487701416016,59.400001525878906,3.482436180114746,28.089038848876953,52.917633056640625,23.309558868408203,32.67013931274414,16.465959548950195,16.248111724853516,40.95468521118164,27.553619384765625,,20.055892944335938,50.28422164916992,,31.26453971862793,17.49419593811035,,18.173723220825195,31.21575164794922,29.45404052734375,,17.215784072875977,53.60023498535156,22.81999969482422,7.360000133514404,13.954782485961914,,29.700395584106445,9.822190284729004,5.699189186096191,124.23999786376953,,68.74330139160156,27.880786895751953,9.137866973876953,36.41044616699219,,42.439998626708984,32.78007888793945,19.832212448120117,30.405933380126953,42.7396354675293,,,18.98282814025879,33.69423294067383,11.984889030456543,,,22.651790618896484,18.803388595581055,12.790231704711914,67.29426574707031,8.355467796325684,21.78768539428711,36.447288513183594,13.343267440795898,63.758201599121094,19.38846206665039,99.77992248535156,41.41338348388672,,110.34478759765625,,50.398597717285156,36.64893341064453,31.84529685974121,,,0.5699999928474426,58.95866012573242,62.9453239440918,38.94989013671875,39.5099983215332,,26.495073318481445,80.42090606689453,19.02234649658203,29.302949905395508,58.970001220703125,130.18765258789062,24.077991485595703,86.58000183105469,21.89531135559082,30.717979431152344,,59.014060974121094,127.25702667236328,15.158699989318848,48.00043487548828,20.800853729248047,,,,,,26.463008880615234,54.680843353271484,,,77.06698608398438,14.900816917419434,,107.4000015258789,,33.31999969482422,,16.084182739257812,,12.57412052154541,34.05582809448242,36.72323989868164,,,,,38.16891098022461,281.70001220703125,,,7.497585773468018,60.79255294799805,,10.358451843261719,26.295686721801758,33.148746490478516,,32.969234466552734,,146.3848876953125,,44.59054183959961,24.434236526489258,7.46999979019165,92.00177001953125,,65.80464172363281,,36.084312438964844,32.487152099609375,5.393370628356934,,656.25,60.466896057128906,,,55.49382400512695,,43.41224670410156,,25.136491775512695,65.62784576416016,,14.15024471282959,69.44078063964844,35.132938385009766,,22.31715202331543,,21.180009841918945,35.75372314453125,24.838186264038086,,15.861420631408691,53.781227111816406,,28.006244659423828,30.020841598510742,33.07467269897461,19.375,20.922378540039062,,14.100000381469727,,23.954925537109375,,131.74110412597656,57.1384162902832,78.3343276977539,,,47.42502212524414,23.069007873535156,95.63999938964844,26.667518615722656,16.976638793945312,72.92060852050781,71.24938201904297,8.524157524108887,10.901383399963379,,45.01328659057617,12.691629409790039,31.06999969482422,88.29692840576172,,36.189998626708984,,37.639408111572266,28.142005920410156,,,,103.14669799804688,63.04999923706055,,34.849998474121094,152.45689392089844,,,,116.23999786376953,71.12100982666016,52.12759780883789,16.860000610351562,13.631864547729492,115.48999786376953,37.59000015258789,13.895735740661621,40.692832946777344,,,20.600114822387695,58.59756088256836,9.860485076904297,32.549556732177734,59.93205642700195,25.56182861328125,14.071539878845215,4.752077102661133,,67.57465362548828,23.33043670654297,37.849998474121094,,43.90243911743164,,66.76399230957031,,,27.076595306396484,18.965559005737305,14.293683052062988,12.662302017211914,45.29780960083008,31.014278411865234,71.99909210205078,,52.130001068115234,10.257208824157715,,,7.930623531341553,33.04456329345703,33.135311126708984,97.50607299804688,88.68000030517578,,81.30211639404297,,43.897621154785156,16.32814598083496,32.48749923706055,33.7653694152832,10.270853042602539,25.986726760864258,8.943376541137695,51.184444427490234,24.25,73.25,26.723981857299805,32.031280517578125,,16.13864517211914,118.39278411865234,,95.2409439086914,27.812984466552734,,10.508462905883789,,48.80339431762695,78.45188903808594,,60.52657699584961,28.39053726196289,71.05897521972656,,64.51806640625,35.040000915527344,14.330779075622559,23.970273971557617,,26.0419979095459,,36.661376953125,59.99281311035156,12.172743797302246,,68.37368774414062,,,6.035040378570557,,59.86454391479492,34.259090423583984,23.547895431518555,,,,,20.09749984741211,,21.351282119750977,197.93716430664062,30.738746643066406,,71.93000030517578,60.60563278198242,64.08133697509766,,,77.82991027832031,39.470001220703125,65.97000122070312,29.58791732788086,,,15.423868179321289,46.23898696899414,32.31552505493164,,,,12.106380462646484,89.64905548095703,42.173248291015625,8.665386199951172,43.90365982055664,6.0159711837768555,,,,7.451650142669678,17.573177337646484,,0.658642590045929,2680.0,29.65875816345215,,53.60291290283203,9.559612274169922,55.412811279296875,49.588871002197266,,,23.278324127197266,2.3135061264038086,139.4246826171875,30.07244300842285,,65.62982177734375,,,67.20110321044922,66.20999908447266,66.87000274658203,10.772168159484863,,,10.58308219909668,8.436349868774414,50.3043212890625,38.16558074951172,,34.45888900756836,35.28950500488281,,63.45838928222656,,19.99211311340332,17.292104721069336,100.80000305175781,49.22158432006836,,86.51000213623047,26.42023468017578,77.19000244140625,58.08673858642578,31.581218719482422,22.590206146240234,11.652470588684082,94.66999816894531,32.77060317993164,33.37579345703125,,,8.316667556762695,48.658512115478516,270.7861022949219,35.91994094848633,21.870542526245117,63.745357513427734,,,40.41326141357422,,35.08779525756836,,,23.19795799255371,43.03313064575195,44.857994079589844,8.947547912597656,22.132915496826172,,20.722990036010742,101.00366973876953,33.630001068115234,21.783998489379883,25.031150817871094,39.12197494506836,22.353763580322266,,,,30.073965072631836,46.83832931518555,57.29658889770508,63.26993179321289,,11.944121360778809,45.017642974853516,38.602664947509766,27.631784439086914,25.096446990966797,,388.29901123046875,10.771985054016113,15.284905433654785,,42.9476203918457,,,80.45111083984375,24.461711883544922,,,,3.740000009536743,30.09593391418457
502,2013-11-05,34.03752899169922,22.622526168823242,18.035810470581055,21.381376266479492,,17.9565486907959,16.498157501220703,26.33070945739746,18.785438537597656,33.7148551940918,58.40534210205078,,,31.834732055664062,,,6.499942302703857,19.209999084472656,17.770000457763672,62.581478118896484,14.445354461669922,,0.5900999903678894,54.790000915527344,41.53371047973633,33.08213424682617,,55.63738250732422,223.44064331054688,,27.741092681884766,34.4588623046875,10.598592758178711,26.2664794921875,17.37926483154297,52.958030700683594,88.9793930053711,,8.633798599243164,,15.300000190734863,508.4169616699219,21.65953826904297,39.878631591796875,,-0.3109894394874573,49.35478591918945,38.02571487426758,15.354874610900879,45.209999084472656,,27.610153198242188,58.57793426513672,,37.34938430786133,56.650001525878906,44.59703826904297,,,,,15.676109313964844,,45.2717399597168,187.21804809570312,92.21334075927734,14.455442428588867,49.18903732299805,2.4700000286102295,,67.22114562988281,,358.8900146484375,14.029999732971191,,77.55039978027344,72.00281524658203,76.34117889404297,,81.56925964355469,18.673166275024414,,41.87150573730469,,4.447908878326416,53.13998794555664,8.323480606079102,50.53110885620117,43.20000076293945,,48.56999969482422,37.96535873413086,,83.08183288574219,,,,24.39114761352539,15.590885162353516,35.73965835571289,,34.07682418823242,36.29852294921875,16.261381149291992,,,72.59275817871094,37.505985260009766,,,18.166950225830078,442.05999755859375,,113.74394989013672,,,12.081639289855957,5.216000080108643,20.360855102539062,13.71117877960205,15.488661766052246,10.89228343963623,17.0511531829834,31.10900115966797,67.10916900634766,,,,,34.90676498413086,41.213199615478516,29.09845542907715,52.014854431152344,,91.94197845458984,,35.619998931884766,20.1200008392334,37.75,8.260411262512207,,20.73695945739746,,44.33914566040039,153.4600067138672,244.05999755859375,122.19000244140625,66.73091125488281,27.0255126953125,1082.22998046875,33.42045593261719,245.01406860351562,23.099939346313477,15.747685432434082,,10.927191734313965,50.841678619384766,,41.599205017089844,26.140522003173828,5.233860492706299,,27.977062225341797,,,,,114.36000061035156,,18.089679718017578,,12.0,34.307682037353516,13.957959175109863,81.45433807373047,,,13.460000038146973,45.6005859375,20.550230026245117,16.89191436767578,,76.24330139160156,,41.441349029541016,,17.017047882080078,20.212017059326172,47.00595474243164,41.15372848510742,,,11.683735847473145,,,71.803955078125,64.93987274169922,76.47804260253906,,,,,57.63895797729492,24.638410568237305,42.74802780151367,,48.13523864746094,16.7587833404541,14.70280933380127,,59.808536529541016,54.07564926147461,32.29526138305664,,,55.198551177978516,17.489643096923828,,14.636627197265625,66.44757843017578,24.149999618530273,,59.15999984741211,,49.728206634521484,131.05999755859375,77.57545471191406,,,54.12385559082031,158.13626098632812,,25.187828063964844,,58.430904388427734,72.6635513305664,34.36736297607422,20.4072265625,,51.8339729309082,543.0499877929688,104.48770141601562,,,12.440978050231934,10.419469833374023,49.46358108520508,9.574399948120117,14.510000228881836,60.16370391845703,,65.93000030517578,14.539250373840332,56.4199333190918,100.31533813476562,,26.276626586914062,,,14.232295036315918,53.27848434448242,55.689998626708984,46.11000061035156,,,,18.065074920654297,65.45402526855469,7.69891357421875,,,,,,42.51612091064453,,43.796939849853516,,8.649999618530273,,,,19.066463470458984,76.58000183105469,51.79845428466797,82.26019287109375,48.098541259765625,,21.716773986816406,,,,46.22703552246094,24.51630210876465,11.496269226074219,25.264699935913086,42.02958297729492,21.796138763427734,38.61465072631836,,55.146114349365234,,68.79859161376953,71.56999969482422,101.07477569580078,,43.61040496826172,53.98759460449219,,52.59233093261719,52.676788330078125,23.93000030517578,62.59103012084961,44.404701232910156,40.345001220703125,48.86000061035156,,34.15388488769531,,,,,51.65791702270508,,33.909812927246094,,,25.931880950927734,36.965614318847656,115.08999633789062,21.38957977294922,44.585411071777344,12.151849746704102,50.50180435180664,,56.529998779296875,6.35407018661499,,51.19945526123047,,32.64719009399414,28.540000915527344,25.46405029296875,4.278458595275879,15.456562995910645,,20.749366760253906,4.431905269622803,34.619998931884766,,42.650001525878906,35.563514709472656,51.122589111328125,58.46955490112305,25.58390998840332,77.50518798828125,32.95820999145508,36.821197509765625,64.36237335205078,77.06465911865234,,31.597620010375977,51.42424011230469,29.473676681518555,10.125890731811523,,78.00318908691406,33.4900016784668,18.09881591796875,36.33075714111328,,34.47451400756836,44.510772705078125,9.74662971496582,32.590110778808594,63.459999084472656,125.27458190917969,,9.210522651672363,,,32.73824691772461,,45.30207824707031,5.1345696449279785,,43.060001373291016,,42.2038459777832,10.391667366027832,28.668668746948242,13.374984741210938,56.017879486083984,,33.87618637084961,12.236320495605469,51.358211517333984,12.65861988067627,19.9040470123291,50.11000061035156,40.22999954223633,5.280858039855957,33.29994201660156,,98.86234283447266,,9.004109382629395,125.12809753417969,26.200241088867188,37.80540084838867,592.5999755859375,,32.21943664550781,,43.18817901611328,15.150530815124512,28.464340209960938,,7.809999942779541,,18.677003860473633,67.45685577392578,27.54904556274414,60.55062484741211,,12.619897842407227,,,13.149999618530273,,,,39.476131439208984,1.579716444015503,81.50662231445312,8.76116943359375,20.020000457763672,,,43.91197967529297,,,71.91742706298828,,198.0282745361328,26.575349807739258,22.550270080566406,57.28173828125,37.91636276245117,4.225372791290283,126.55999755859375,8.065576553344727,13.386873245239258,28.6666259765625,4.4120001792907715,40.513126373291016,18.809999465942383,12.439420700073242,16.191865921020508,508.8526916503906,511.2712707519531,7.25424861907959,29.462541580200195,,,140.99620056152344,34.481361389160156,,228.56695556640625,19.65703773498535,7.977870464324951,,45.59909439086914,11.880000114440918,42.127593994140625,7.716085910797119,6.713750839233398,13.327004432678223,44.69750213623047,,,21.872337341308594,63.8157844543457,,27.120193481445312,46.31999969482422,,28.160324096679688,63.26462936401367,,22.979999542236328,31.400381088256836,22.219999313354492,69.18978118896484,,,8.88716983795166,18.363035202026367,,35.813419342041016,81.96478271484375,6.934895992279053,,36.88999938964844,18.26043701171875,40.59342575073242,,6.046335220336914,,30.191282272338867,22.6299991607666,,117.1183090209961,2303.572265625,35.4362907409668,,40.310001373291016,,61.279998779296875,25.174711227416992,54.34000015258789,47.42045211791992,41.31293869018555,62.60179138183594,70.49503326416016,98.34041595458984,4.199999809265137,114.70357513427734,48.42462158203125,46.80559158325195,31.92812156677246,95.44000244140625,6.630000114440918,40.0,,5.008106708526611,19.527576446533203,66.46563720703125,32.54999923706055,28.686540603637695,,,44.09000015258789,,13.75267219543457,8.75517749786377,,41.6533317565918,,,65.57771301269531,,22.57960319519043,74.34781646728516,74.75543975830078,98.89068603515625,49.39973449707031,37.98672866821289,99.0399169921875,116.46112060546875,18.827035903930664,26.502988815307617,,,75.32660675048828,48.801910400390625,73.76234436035156,78.8109359741211,15.48770809173584,41.19041061401367,46.14179992675781,47.819854736328125,9.00554084777832,6.273512840270996,13.178999900817871,9.630653381347656,,,13.811055183410645,16.778804779052734,,41.83863067626953,,79.6153564453125,23.66789436340332,,48.7400016784668,,15.846033096313477,30.32950782775879,,17.944149017333984,,42.097557067871094,,,67.42633819580078,99.69572448730469,45.901832580566406,26.116731643676758,,36.08000183105469,10.406018257141113,12.063603401184082,70.86426544189453,32.2686882019043,,,8.22072982788086,,,102.41000366210938,52.657039642333984,105.38162994384766,,31.707061767578125,115.98999786376953,,40.67616653442383,,,,,,105.99221801757812,38.38371658325195,27.21460723876953,,39.43213653564453,,20.299840927124023,,,43.575111389160156,26.670000076293945,48.016780853271484,28.76209259033203,5.420000076293945,35.963287353515625,48.78212356567383,69.48999786376953,,28.819866180419922,51.477596282958984,,43.76626968383789,19.399999618530273,33.2062873840332,69.88446807861328,47.26241683959961,36.0475959777832,67.6345443725586,23.533458709716797,16.393211364746094,26.6200008392334,36.81270217895508,69.48464965820312,,76.4566879272461,15.218694686889648,148.1234130859375,65.2828598022461,18.18537139892578,,28.819332122802734,,48.00481033325195,23.507139205932617,213.1827392578125,32.19105529785156,,18.309999465942383,34.90461730957031,17.771696090698242,,,,29.578149795532227,38.6591911315918,99.0860595703125,36.0528678894043,,44.457393646240234,19.17333221435547,23.92982292175293,39.55730438232422,26.747865676879883,20.434823989868164,7.803556442260742,5.881040573120117,33.14802551269531,30.904815673828125,11.656317710876465,,23.996482849121094,10.88729190826416,31.298540115356445,52.56203842163086,,89.55445098876953,17.51239013671875,246.61000061035156,52.02601623535156,54.87396240234375,17.60248565673828,14.573247909545898,7.734623432159424,,,,,,,36.88999938964844,3.8074045181274414,,66.38751220703125,17.487764358520508,,,48.78571319580078,30.799999237060547,45.21419143676758,27.559999465942383,,36.512657165527344,35.20851516723633,,4.5197319984436035,106.19999694824219,94.3221664428711,162.6825714111328,6.105526924133301,64.55518341064453,44.06556701660156,,72.10433197021484,,56.828739166259766,31.82244300842285,11.433792114257812,,,,,13.552127838134766,42.181880950927734,58.400001525878906,3.477736711502075,27.855546951293945,51.972679138183594,23.137935638427734,32.369667053222656,16.4387149810791,16.174924850463867,40.9161262512207,27.29025650024414,,19.9119873046875,49.08020782470703,,31.199108123779297,17.173797607421875,,17.640159606933594,31.068737030029297,28.912519454956055,,17.39503288269043,53.8838996887207,23.40999984741211,7.320000171661377,13.978205680847168,,29.5153751373291,9.839583396911621,5.593388080596924,124.26000213623047,,68.01173400878906,28.20276641845703,9.129138946533203,36.01740646362305,,41.529998779296875,32.709842681884766,19.534074783325195,29.79366683959961,43.25338363647461,,,18.86640167236328,33.39764404296875,11.918824195861816,,,22.5523738861084,18.578842163085938,12.660003662109375,67.49366760253906,8.312212944030762,21.77374839782715,36.18809127807617,13.32181167602539,63.83656692504883,19.42548179626465,99.46253204345703,41.117706298828125,,109.49137115478516,,47.52853775024414,36.002071380615234,31.089672088623047,,,0.550000011920929,58.8802604675293,63.255252838134766,39.12785720825195,39.86000061035156,,26.280725479125977,80.35951232910156,18.757034301757812,29.354827880859375,58.540000915527344,129.0735626220703,26.215579986572266,86.88999938964844,21.86724090576172,30.603363037109375,,58.941680908203125,124.67645263671875,15.107731819152832,47.87379837036133,21.181440353393555,,,,,,26.41735076904297,54.24068069458008,,,77.15062713623047,15.235730171203613,,106.19999694824219,,33.54999923706055,,17.13943099975586,,12.729558944702148,33.68018341064453,36.706111907958984,,,,,37.34910583496094,302.32000732421875,,,7.568991184234619,60.269798278808594,,10.193284034729004,25.91917610168457,32.85848617553711,,33.24418640136719,,147.7659454345703,,44.25688171386719,24.41747283935547,7.309999942779541,91.1804428100586,,65.61103820800781,,36.18693161010742,32.06166076660156,5.361736297607422,,640.0,60.23759078979492,,,55.33965301513672,,43.54547119140625,,24.867015838623047,65.53609466552734,,13.98663330078125,68.777587890625,35.84111022949219,,22.15142822265625,,21.234722137451172,35.3178825378418,24.713518142700195,,15.704912185668945,53.50092697143555,,27.61566925048828,30.057119369506836,32.90403747558594,19.524999618530273,20.860498428344727,,14.1899995803833,,23.85933494567871,,134.66717529296875,56.68996047973633,78.3343276977539,,,46.62291717529297,23.528263092041016,96.41000366210938,26.753795623779297,16.79913330078125,72.04718780517578,70.0536880493164,8.54107666015625,10.721641540527344,,44.667572021484375,12.654948234558105,30.670000076293945,88.23802947998047,,35.86000061035156,,37.546875,27.877487182617188,,,,101.89280700683594,63.97999954223633,,34.650001525878906,151.9740447998047,,,,116.18000030517578,69.99925994873047,51.99822235107422,16.90999984741211,13.643969535827637,118.38999938964844,37.470001220703125,13.863863945007324,40.46830749511719,,,20.266281127929688,58.4984016418457,9.80005931854248,32.02755355834961,60.196266174316406,25.489187240600586,14.026297569274902,4.785557270050049,,66.64967346191406,23.33043670654297,36.720001220703125,,43.63142395019531,,66.54833221435547,,,26.558347702026367,19.749879837036133,13.93291187286377,12.690265655517578,45.13068771362305,31.403535842895508,73.65369415283203,,51.959999084472656,10.102578163146973,,,7.902650356292725,33.04456329345703,33.012569427490234,96.85043334960938,88.6500015258789,,80.5793685913086,,43.77920150756836,16.24373435974121,32.824893951416016,33.2481803894043,10.298316955566406,25.825603485107422,8.90929126739502,50.721412658691406,24.719999313354492,73.30999755859375,26.926067352294922,31.737628936767578,,16.06618309020996,117.44291687011719,,94.30843353271484,27.597076416015625,,10.492863655090332,,47.680904388427734,78.31849670410156,,60.1203498840332,28.30227279663086,70.9441146850586,,64.3090591430664,35.36199951171875,14.127615928649902,24.213714599609375,,25.777830123901367,,36.1695556640625,60.05550003051758,12.148238182067871,,66.96839141845703,,,5.970215797424316,,59.480960845947266,34.18566131591797,24.249645233154297,,,,,20.047500610351562,,21.372920989990234,195.09521484375,30.814321517944336,,71.41000366210938,60.40346145629883,63.852142333984375,,,78.15715789794922,38.93000030517578,66.0999984741211,29.69036865234375,,,15.423868179321289,46.462615966796875,32.191097259521484,,,,11.948471069335938,89.89271545410156,42.3892936706543,8.632716178894043,43.501441955566406,6.027045726776123,,,,7.434585094451904,17.566246032714844,,0.6560371518135071,2672.0,29.58024024963379,,52.359779357910156,9.537586212158203,54.86767578125,48.7768669128418,,,23.278324127197266,2.3135061264038086,139.00314331054688,29.860321044921875,,65.23857879638672,,,66.67986297607422,65.37999725341797,67.37000274658203,10.651712417602539,,,10.52260971069336,8.309139251708984,48.905704498291016,38.65016174316406,,33.77167510986328,34.612449645996094,,63.20016860961914,,20.334346771240234,17.215774536132812,99.47000122070312,49.34433364868164,,84.25,26.265661239624023,77.5999984741211,57.37745666503906,31.335649490356445,22.370590209960938,11.73648452758789,93.16999816894531,33.41034698486328,33.32107925415039,,,8.30959415435791,48.254520416259766,266.2032775878906,35.98582077026367,21.429828643798828,63.81954574584961,,,40.171630859375,,34.835330963134766,,,23.16190528869629,43.438323974609375,44.609886169433594,8.947547912597656,22.03407096862793,,20.755701065063477,100.29878234863281,33.91999816894531,21.15995979309082,25.3939151763916,39.183563232421875,22.153217315673828,,,,29.85882568359375,46.67974090576172,57.29658889770508,63.19436264038086,,12.147846221923828,44.72352981567383,38.6524658203125,27.565004348754883,25.079702377319336,,379.1868896484375,10.771985054016113,15.333492279052734,,43.144203186035156,,,80.50542449951172,24.711505889892578,,,,3.799999952316284,29.869726181030273
503,2013-11-06,33.9245491027832,22.4137020111084,17.981807708740234,21.117406845092773,,18.031841278076172,16.451412200927734,25.950366973876953,19.07744026184082,33.630863189697266,58.65865707397461,,,32.005157470703125,,,6.523773670196533,19.433332443237305,17.57666778564453,64.01461791992188,14.528450012207031,,0.5900999903678894,54.880001068115234,41.650482177734375,32.90876388549805,,55.8731575012207,226.4008331298828,,28.078369140625,34.959999084472656,10.666921615600586,26.41727066040039,17.23426055908203,52.188140869140625,89.12046813964844,,8.661608695983887,,15.369999885559082,501.2281188964844,21.735124588012695,39.300559997558594,,-0.3107634484767914,50.094696044921875,38.25190353393555,15.544106483459473,45.15999984741211,,28.121795654296875,58.92049789428711,,37.62282943725586,57.09000015258789,45.127254486083984,,,,,15.808435440063477,,45.71585464477539,193.759033203125,90.76375579833984,14.712099075317383,49.354373931884766,2.4600000381469727,,68.01651763916016,,356.17999267578125,14.119999885559082,,77.80767822265625,73.24723815917969,75.75877380371094,,82.16726684570312,18.334056854248047,,42.51850509643555,,4.454761981964111,52.995567321777344,8.399494171142578,50.3840217590332,41.45000076293945,,49.68000030517578,38.26416778564453,,83.10021209716797,,,,25.354446411132812,15.590885162353516,36.00951385498047,,34.458065032958984,36.491512298583984,16.50929069519043,,,72.78775024414062,38.307708740234375,,,18.19437599182129,447.4200134277344,,113.74822235107422,,,12.107659339904785,5.258638381958008,20.584062576293945,13.742338180541992,15.50806713104248,10.789301872253418,17.153194427490234,31.228416442871094,65.92084503173828,,,,,33.04496383666992,40.86521911621094,29.266023635864258,51.59236526489258,,91.98494720458984,,35.43000030517578,20.059999465942383,37.68000030517578,8.13591194152832,,20.700162887573242,,44.72615432739258,150.08999633789062,238.47999572753906,122.68000030517578,66.91447448730469,27.042221069335938,1058.0400390625,33.46664047241211,247.5791015625,23.314260482788086,15.824906349182129,,10.844745635986328,51.20649719238281,,41.21901321411133,26.455026626586914,5.572791576385498,,28.21814727783203,,,,,114.91000366210938,,18.323598861694336,,11.90999984741211,34.487850189208984,13.913788795471191,82.68911743164062,,,13.5,46.10563278198242,20.251556396484375,16.972293853759766,,76.24330139160156,,41.64693069458008,,17.179365158081055,20.416873931884766,47.54153823852539,41.40157699584961,,,11.64230728149414,,,71.84126281738281,65.07121276855469,77.4041976928711,,,,,57.760093688964844,24.836427688598633,42.90678787231445,,48.32212448120117,16.59809684753418,14.812457084655762,,59.52944564819336,54.607704162597656,32.62514877319336,,,55.77189636230469,17.727638244628906,,14.565644264221191,66.83001708984375,24.06999969482422,,60.11000061035156,,49.05080032348633,128.9199981689453,78.45356750488281,,,54.662109375,157.84178161621094,,25.00019073486328,,57.20053482055664,73.74349975585938,34.59511184692383,20.394433975219727,,52.58692169189453,539.6300048828125,105.09058380126953,,,12.543936729431152,10.413840293884277,50.73795700073242,9.617411613464355,14.970000267028809,59.84413528442383,,66.12000274658203,13.874198913574219,57.4539680480957,103.60548400878906,,26.31621551513672,,,14.023176193237305,53.41274642944336,55.22999954223633,46.02000045776367,,,,18.229511260986328,65.95613098144531,7.637811183929443,,,,,,43.033390045166016,,45.59859848022461,,8.600000381469727,,,,19.066463470458984,76.9000015258789,52.33102035522461,84.12833404541016,48.39291763305664,,21.710750579833984,,,,47.27229690551758,23.99847984313965,11.63957405090332,25.350984573364258,42.21456527709961,22.163227081298828,39.153175354003906,,55.65621566772461,,68.79859161376953,69.0199966430664,101.9048843383789,,44.21517562866211,53.89468765258789,,52.97848129272461,52.95979690551758,23.799999237060547,62.7274169921875,43.765968322753906,39.775001525878906,48.84000015258789,,33.683380126953125,,,,,51.68619918823242,,34.99966812133789,,,26.001861572265625,37.0354118347168,115.83000183105469,21.455307006835938,44.86023712158203,12.044379234313965,51.03157424926758,,55.029998779296875,6.386325836181641,,49.28118133544922,,32.80367660522461,27.239999771118164,25.64337730407715,4.278458595275879,15.734745979309082,,21.643033981323242,4.43821907043457,39.15999984741211,,43.06999969482422,35.673912048339844,51.568782806396484,58.46047592163086,25.649032592773438,74.8401107788086,33.994319915771484,37.09029006958008,64.81723022460938,77.00851440429688,,31.558460235595703,51.85502243041992,30.211015701293945,10.184364318847656,,76.66211700439453,33.11000061035156,18.182727813720703,36.557273864746094,,34.54010772705078,43.73099136352539,10.08357048034668,32.966209411621094,64.86000061035156,124.76644134521484,,9.189170837402344,,,32.80834197998047,,45.931968688964844,5.1011962890625,,43.33000183105469,,43.052364349365234,10.426667213439941,28.754253387451172,13.734807014465332,56.23414611816406,,33.71166229248047,12.107439041137695,49.79343795776367,12.847405433654785,19.54767608642578,49.119998931884766,39.61000061035156,5.2754740715026855,33.20145034790039,,99.65179443359375,,8.906721115112305,121.95008087158203,26.884521484375,38.03841018676758,594.0,,32.596885681152344,,43.20598602294922,15.14261531829834,29.052749633789062,,7.800000190734863,,18.750947952270508,67.85518646240234,27.56703758239746,60.26638412475586,,12.680145263671875,,,13.1899995803833,,,,39.66477584838867,1.5863821506500244,81.42289733886719,8.76116943359375,19.940000534057617,,,43.85774230957031,,,72.38805389404297,,201.62608337402344,26.512964248657227,22.478544235229492,55.48601531982422,38.252906799316406,4.249300479888916,127.19999694824219,7.962830066680908,13.427434921264648,28.280183792114258,4.366000175476074,40.147804260253906,18.760000228881836,12.49976634979248,16.245018005371094,509.46539306640625,511.88690185546875,7.236954212188721,29.812297821044922,,,142.36306762695312,34.25652313232422,,232.06333923339844,19.80817985534668,7.948966026306152,,46.689090728759766,11.5,42.289344787597656,7.778868198394775,6.79047966003418,13.532797813415527,43.59088897705078,,,21.79966163635254,63.62430191040039,,26.830350875854492,46.119998931884766,,28.36928367614746,63.6148681640625,,22.799999237060547,31.42400360107422,22.260000228881836,69.4942855834961,,,8.775087356567383,18.510723114013672,,35.781517028808594,81.89886474609375,6.983391761779785,,36.43000030517578,18.180177688598633,41.37315368652344,,6.046335220336914,,30.4356689453125,21.200000762939453,,118.66372680664062,2319.039306640625,35.76386642456055,,40.38999938964844,,61.31999969482422,25.441608428955078,54.31999969482422,47.87850570678711,41.461795806884766,62.8436393737793,72.57086944580078,97.6207275390625,4.110000133514404,114.65910339355469,48.467655181884766,46.75607681274414,31.98551368713379,94.41999816894531,6.550000190734863,37.5,,5.070567607879639,19.706357955932617,66.9101791381836,31.459999084472656,28.594371795654297,,,44.0,,13.895328521728516,8.720820426940918,,41.907779693603516,,,65.66056823730469,,22.682518005371094,74.68553924560547,74.92874908447266,98.4665756225586,49.78590393066406,38.148868560791016,98.62169647216797,115.65251159667969,18.521198272705078,26.286821365356445,,,75.45101928710938,49.719642639160156,73.94513702392578,78.96710968017578,15.612876892089844,41.30934143066406,46.271793365478516,48.01692581176758,8.871777534484863,6.337201118469238,14.279999732971191,9.707331657409668,,,13.823984146118164,16.953887939453125,,42.28338623046875,,80.21534729003906,23.701601028442383,,48.83000183105469,,15.743253707885742,30.75181007385254,,17.990432739257812,,42.33820724487305,,,68.82210540771484,101.4352035522461,46.14030456542969,26.732723236083984,,38.29999923706055,10.463229179382324,12.147997856140137,70.42193603515625,32.46620178222656,,,8.239749908447266,,,103.16000366210938,53.139827728271484,106.12345123291016,,31.578330993652344,114.30999755859375,,40.7730712890625,,,,,,107.08757019042969,38.66342544555664,27.2420654296875,,38.5474739074707,,20.463830947875977,,,43.39276123046875,26.959999084472656,47.9547004699707,29.003578186035156,5.400000095367432,34.8766975402832,48.69375991821289,69.97000122070312,,28.9955997467041,52.06073760986328,,44.27873992919922,18.020000457763672,33.39339828491211,69.64625549316406,47.35802459716797,35.747459411621094,67.08802032470703,23.60962677001953,16.377429962158203,26.850000381469727,36.698272705078125,69.48464965820312,,76.8412857055664,15.32928466796875,145.8305206298828,65.43677520751953,18.352441787719727,,28.819332122802734,,48.31587600708008,23.60810089111328,212.97410583496094,32.30219650268555,,18.020000457763672,35.38113021850586,17.771696090698242,,,,30.023269653320312,39.09109115600586,99.87955474853516,36.41703796386719,,44.6852912902832,19.27666664123535,24.10831069946289,39.81501007080078,26.626842498779297,20.10646629333496,7.797614574432373,5.936993598937988,33.58649444580078,31.580615997314453,11.629501342773438,,24.112363815307617,10.967580795288086,32.61405563354492,52.299434661865234,,90.11702728271484,17.559722900390625,247.52000427246094,51.8982048034668,54.95179748535156,17.433137893676758,14.692702293395996,7.670625686645508,,,,,,,36.5099983215332,3.8074045181274414,,66.00228118896484,17.706212997436523,,,47.9471435546875,30.09000015258789,45.192665100097656,27.489999771118164,,36.50307083129883,35.00785827636719,,4.551172733306885,107.19999694824219,94.75434875488281,160.70346069335938,6.264112949371338,65.4232177734375,44.00312423706055,,72.12934875488281,,57.29648971557617,32.03728485107422,11.21024227142334,,,,,13.695737838745117,42.631126403808594,56.20000076293945,3.501234292984009,28.492650985717773,52.5869026184082,22.903905868530273,32.42975616455078,16.139005661010742,15.927910804748535,40.57868576049805,27.579952239990234,,20.071041107177734,48.29895782470703,,30.780324935913086,17.102602005004883,,17.879718780517578,31.107942581176758,29.820228576660156,,17.551877975463867,54.06025695800781,23.299999237060547,7.21999979019165,13.961091041564941,,30.017566680908203,9.926554679870605,5.685083389282227,124.25,,68.23685455322266,28.579317092895508,9.251326560974121,36.39472198486328,,41.810001373291016,32.709842681884766,19.832212448120117,29.08264923095703,42.981407165527344,,,18.825315475463867,33.639591217041016,11.859360694885254,,,22.498844146728516,18.79850196838379,12.334434509277344,69.13674926757812,8.36988353729248,21.75267791748047,36.554012298583984,13.350415229797363,64.9184341430664,19.63276481628418,99.8500747680664,40.71508026123047,,107.93374633789062,,47.795169830322266,35.5772590637207,31.074085235595703,,,0.47999998927116394,59.455169677734375,62.68538284301758,39.04750061035156,37.709999084472656,,26.60224723815918,80.39911651611328,18.929794311523438,29.82819366455078,58.16999816894531,131.5915985107422,25.706636428833008,83.66000366210938,21.698816299438477,30.66067123413086,,59.1732063293457,124.2538833618164,15.282471656799316,47.940853118896484,21.47467041015625,,,,,,26.444744110107422,54.814430236816406,,,77.13204193115234,15.1423921585083,,103.0,,32.630001068115234,,16.925077438354492,,12.721376419067383,33.95816421508789,37.40869903564453,,,,,37.31956100463867,288.2699890136719,,,7.497585773468018,60.70013427734375,,10.098901748657227,26.084840774536133,32.56824493408203,,33.44415283203125,,155.81936645507812,,43.800254821777344,24.350412368774414,7.269999980926514,91.38155364990234,,65.6884765625,,36.26156234741211,32.31193923950195,5.309017181396484,,619.25,60.352264404296875,,,55.84843063354492,,44.21158981323242,,24.856237411499023,65.78377532958984,,14.178988456726074,70.08628845214844,35.46516418457031,,22.561786651611328,,21.2164363861084,35.64828109741211,24.80152702331543,,16.293458938598633,53.86237335205078,,27.606796264648438,30.175024032592773,32.99306869506836,19.149999618530273,21.108020782470703,,14.4399995803833,,23.70001792907715,,133.17581176757812,56.990989685058594,78.35287475585938,,,46.895263671875,23.39578628540039,96.18000030517578,26.552473068237305,17.005046844482422,72.70223999023438,69.44088745117188,8.581682205200195,10.675076484680176,,44.40636444091797,12.728311538696289,30.860000610351562,88.30532836914062,,36.41999816894531,,38.00953674316406,28.331933975219727,,,,102.51644897460938,63.650001525878906,,34.130001068115234,152.75003051757812,,,,115.80000305175781,71.1519775390625,52.39495849609375,16.899999618530273,13.680289268493652,114.3499984741211,37.47999954223633,13.927602767944336,40.60301971435547,,,20.266281127929688,58.812374114990234,9.841602325439453,32.02755355834961,60.506046295166016,25.58362579345703,14.795476913452148,4.781372547149658,,68.3893051147461,23.664894104003906,36.619998931884766,,44.05677795410156,,66.24274444580078,,,26.8373966217041,19.426692962646484,14.046629905700684,12.634345054626465,45.69889450073242,31.34514617919922,73.53758239746094,,52.18000030517578,10.203755378723145,,,7.8886637687683105,33.55869674682617,33.23997497558594,97.53228759765625,88.69000244140625,,79.94923400878906,,44.25285339355469,16.215608596801758,32.780494689941406,33.06346130371094,10.456221580505371,25.918315887451172,8.91610336303711,51.56114959716797,24.18000030517578,72.66000366210938,27.11497688293457,31.57904815673828,,16.303327560424805,118.00004577636719,,94.77469635009766,27.508750915527344,,10.594281196594238,,47.662200927734375,77.02015686035156,,60.62811279296875,29.140817642211914,71.78929901123047,,64.881591796875,30.23200035095215,14.276081085205078,24.335432052612305,,25.769027709960938,,36.62494659423828,60.01370620727539,12.141237258911133,,66.6544418334961,,,6.138754844665527,,59.01020431518555,34.3814697265625,24.067716598510742,,,,,19.815000534057617,,21.502756118774414,196.45896911621094,30.545854568481445,,72.38999938964844,61.783470153808594,64.28557586669922,,,77.2220687866211,38.7599983215332,66.30000305175781,29.88741111755371,,,15.465291976928711,46.85104751586914,32.26428985595703,,,,12.08084487915039,90.70497131347656,42.91203689575195,8.64905071258545,43.91912841796875,6.034425735473633,,,,7.30944299697876,17.538515090942383,,0.658642590045929,2631.199951171875,28.72367286682129,,52.11859130859375,9.537586212158203,55.63768005371094,48.70562744140625,,,23.499658584594727,2.3010001182556152,139.6483612060547,32.386444091796875,,65.99800872802734,,,60.975677490234375,62.599998474121094,67.80000305175781,10.43661117553711,,,10.438874244689941,8.355398178100586,48.93627166748047,38.29156494140625,,33.89439010620117,34.964778900146484,,62.98025894165039,,20.305828094482422,17.28036117553711,99.69000244140625,48.96790313720703,,83.61000061035156,25.913223266601562,77.33999633789062,57.522544860839844,31.491914749145508,22.400264739990234,11.719679832458496,92.08999633789062,33.46764373779297,33.40766525268555,,,8.316667556762695,48.85599899291992,259.2294006347656,36.051692962646484,21.362489700317383,64.42955017089844,,,40.123294830322266,,34.87497329711914,,,23.324167251586914,43.243831634521484,44.438133239746094,8.947547912597656,22.338842391967773,,20.968324661254883,100.93544006347656,33.619998931884766,21.06671142578125,24.938125610351562,37.72520065307617,22.330629348754883,,,,30.26604652404785,46.57400131225586,57.15285110473633,64.03935241699219,,11.71711254119873,44.9037971496582,38.340126037597656,27.569774627685547,25.062963485717773,,376.2810363769531,10.857836723327637,15.409852027893066,,43.20564270019531,,,80.9217758178711,24.857925415039062,,,,3.7100000381469727,29.473854064941406
504,2013-11-07,33.26651382446289,20.76631736755371,17.684812545776367,20.815731048583984,,16.419387817382812,16.1851806640625,25.268922805786133,18.830360412597656,33.063941955566406,58.2830696105957,,,32.073333740234375,,,6.46419620513916,19.30666732788086,19.053333282470703,64.44967651367188,14.343091011047363,,0.5899999737739563,53.16999816894531,40.99148941040039,32.4911003112793,,55.50475311279297,221.0389404296875,,27.794750213623047,34.5934944152832,10.401198387145996,26.189043045043945,16.81630516052246,52.05229949951172,89.18685150146484,,8.598039627075195,,15.180000305175781,490.0451354980469,21.450206756591797,39.061065673828125,,-0.30014878511428833,49.22026824951172,37.783355712890625,15.44498348236084,44.47999954223633,,27.54619598388672,58.48133087158203,,37.05379867553711,56.630001068115234,44.5549430847168,,,,,15.314420700073242,,45.300071716308594,189.05918884277344,88.92174530029297,14.693766593933105,49.02974319458008,2.3499999046325684,,67.36654663085938,,343.55999755859375,13.949999809265137,,76.70757293701172,72.67991638183594,75.8786849975586,,80.92638397216797,17.5026798248291,,41.11796951293945,,4.489030838012695,51.99419021606445,8.271224975585938,49.85757064819336,40.79999923706055,,50.099998474121094,38.121246337890625,,80.12643432617188,,,,25.253326416015625,15.883273124694824,34.65231704711914,,34.189456939697266,36.36564636230469,16.207780838012695,,,71.72411346435547,38.228328704833984,,,18.02295684814453,443.489990234375,,112.3978271484375,,,11.968890190124512,5.386549949645996,20.52826499938965,13.703387260437012,15.352831840515137,10.860597610473633,16.88721466064453,31.151992797851562,65.4784927368164,,,,,32.39530944824219,39.80345153808594,29.413494110107422,50.200050354003906,,91.33194732666016,,35.209999084472656,19.719999313354492,37.619998931884766,8.067441940307617,,20.313758850097656,,43.86616134643555,147.35000610351562,231.19000244140625,123.61000061035156,67.0261459350586,26.741474151611328,1022.8900146484375,32.31759262084961,240.81752014160156,22.997434616088867,15.361566543579102,,10.533990859985352,50.513343811035156,,40.63288116455078,26.162460327148438,5.490398406982422,,27.784204483032227,,,,,113.83000183105469,,18.099428176879883,,11.640000343322754,34.05918884277344,13.699240684509277,81.5216293334961,,,13.390000343322754,44.78098678588867,20.121700286865234,16.143774032592773,,75.55662536621094,,41.4156608581543,,16.931623458862305,20.087867736816406,47.207763671875,40.9908447265625,,,11.621588706970215,,,71.60811614990234,64.63082885742188,77.10340881347656,,,,,57.06363296508789,24.50969696044922,42.8274040222168,,47.701961517333984,16.134939193725586,14.662938117980957,,57.97440719604492,54.249778747558594,32.48948669433594,,,55.13570785522461,17.501249313354492,,14.106623649597168,66.56230926513672,24.010000228881836,,59.7400016784668,,48.64272689819336,127.47000122070312,77.35104370117188,,,53.66011428833008,153.12197875976562,,23.919057846069336,,53.631927490234375,72.93755340576172,34.06892013549805,20.15128517150879,,52.53765869140625,525.02001953125,102.24278259277344,,,12.440978050231934,10.019803047180176,50.81930923461914,9.66042423248291,14.710000038146973,59.46412658691406,,64.08999633789062,14.875590324401855,56.3733024597168,102.52825164794922,,26.157840728759766,,,13.814058303833008,52.212738037109375,54.349998474121094,45.18000030517578,,,,18.096397399902344,64.85330200195312,7.631992340087891,,,,,,42.473411560058594,,45.57569122314453,,8.489999771118164,,,,19.066463470458984,75.52999877929688,52.060646057128906,83.27413940429688,48.202999114990234,,21.270992279052734,,,,46.77830505371094,23.819923400878906,11.416655540466309,25.238813400268555,41.854339599609375,21.9521484375,38.56479263305664,,55.421844482421875,,68.59672546386719,66.9000015258789,100.97200012207031,,43.71119689941406,53.16073989868164,,53.47376251220703,52.11077117919922,23.5,61.04557418823242,43.019927978515625,39.244998931884766,48.20000076293945,,33.24139404296875,,,,,51.00745391845703,,35.070556640625,,,25.58197784423828,36.393253326416016,111.87999725341797,21.2450008392334,44.329750061035156,11.599142074584961,50.82942199707031,,55.7599983215332,6.313755035400391,,47.96487808227539,,32.15727996826172,33.22999954223633,25.234914779663086,4.287830352783203,15.578267097473145,,21.354629516601562,4.324580192565918,36.099998474121094,,41.189998626708984,35.028541564941406,50.75468826293945,57.7787971496582,25.58390998840332,73.19548034667969,32.16878890991211,36.97816467285156,63.971187591552734,76.82589721679688,,31.4931640625,50.8088493347168,29.92013931274414,9.960211753845215,,74.46609497070312,32.7400016784668,17.97150230407715,36.05308151245117,,34.40236282348633,42.69829559326172,9.910991668701172,32.5440559387207,64.08000183105469,122.89810180664062,,9.239886283874512,,,32.20554733276367,,45.578094482421875,5.058286190032959,,42.68000030517578,,41.849609375,10.601667404174805,28.17231559753418,13.52175235748291,55.3879508972168,,32.63481140136719,11.849681854248047,50.29640197753906,12.70829963684082,18.82684326171875,47.560001373291016,41.25,5.183950424194336,32.171730041503906,,98.57198333740234,,8.796051979064941,119.91095733642578,27.032665252685547,37.61474609375,553.7999877929688,,31.92230224609375,,42.44877624511719,15.103035926818848,28.815750122070312,,7.769999980926514,,18.502695083618164,66.97887420654297,27.558042526245117,58.95718002319336,,12.462319374084473,,,12.819999694824219,,,,39.240291595458984,1.579716444015503,80.22783660888672,8.71130084991455,19.399999618530273,,,43.36962890625,,,71.66973876953125,,199.37750244140625,25.951513290405273,21.881790161132812,54.06096267700195,37.692020416259766,4.23972749710083,126.16000366210938,7.779356002807617,13.232719421386719,27.76233673095703,4.366000175476074,38.55049514770508,18.540000915527344,12.267011642456055,16.103294372558594,502.093017578125,504.4794921875,6.9689202308654785,29.53151512145996,,,138.98507690429688,33.864688873291016,,224.8574676513672,19.66543197631836,7.900791168212891,,46.25996398925781,10.869999885559082,40.92256546020508,7.722362995147705,6.683060169219971,13.111313819885254,42.57088088989258,,,21.60589599609375,63.016544342041016,,25.780921936035156,45.34000015258789,,27.617015838623047,63.886314392089844,,22.350000381469727,30.801828384399414,22.15999984741211,68.48455810546875,,,8.574275016784668,18.122533798217773,,35.2709846496582,79.65019226074219,6.83790397644043,,36.2599983215332,17.810955047607422,40.75506591796875,,6.03631067276001,,29.981794357299805,21.170000076293945,,119.20013427734375,2338.89013671875,35.85873031616211,,40.83000183105469,,61.529998779296875,24.98121452331543,54.279998779296875,47.12311553955078,40.692752838134766,61.65232849121094,71.25672149658203,96.97209167480469,4.110000133514404,112.57681274414062,47.69286346435547,46.00898361206055,31.337770462036133,92.98999786376953,6.010000228881836,36.970001220703125,,5.079083442687988,19.551952362060547,66.39154052734375,31.059999465942383,28.377092361450195,,,44.04999923706055,,14.000997543334961,8.696283340454102,,42.17555618286133,,,64.92317199707031,,22.209108352661133,73.81238555908203,73.7702407836914,96.80621337890625,48.82414627075195,37.608394622802734,97.7050552368164,113.75959777832031,18.170385360717773,25.847272872924805,,,73.97594451904297,49.31475067138672,73.66696166992188,79.12329864501953,15.587846755981445,40.952545166015625,46.12650680541992,47.05432891845703,8.582479476928711,6.28014612197876,13.194999694824219,9.553977966308594,,,13.655875205993652,16.632905960083008,,41.766693115234375,,78.93486022949219,23.4454345703125,,47.52000045776367,,15.640484809875488,30.582901000976562,,17.523426055908203,,41.229793548583984,,,68.8859634399414,97.6773681640625,45.53935623168945,26.56051254272461,,37.80500030517578,10.336092948913574,12.068879127502441,69.56431579589844,32.202850341796875,,,8.187447547912598,12.899999618530273,,104.33000183105469,52.89419937133789,104.68194580078125,,30.54849624633789,109.81999969482422,,40.38543701171875,,,,,,106.5633773803711,37.955955505371094,24.724733352661133,,37.116111755371094,,20.327171325683594,,,42.611209869384766,26.649999618530273,46.19010925292969,28.33087921142578,5.389999866485596,34.097816467285156,48.68491744995117,68.33000183105469,,28.491329193115234,50.532779693603516,,44.06667709350586,17.799999237060547,33.076744079589844,68.45523834228516,46.06356430053711,35.25834655761719,65.34754943847656,23.381135940551758,16.069761276245117,26.75,36.12614440917969,69.48464965820312,,76.29185485839844,15.040323257446289,145.67210388183594,64.6219711303711,18.230348587036133,,27.65587043762207,,48.17295837402344,23.056724548339844,209.2090606689453,32.0529899597168,,17.790000915527344,34.47328186035156,17.54278564453125,,,,29.492551803588867,38.66767120361328,99.31390380859375,36.22002410888672,,43.4455451965332,19.036666870117188,23.904325485229492,40.33900833129883,26.63819122314453,19.953224182128906,7.72629451751709,5.830974578857422,33.484188079833984,30.956806182861328,11.629501342773438,,23.772981643676758,10.847148895263672,32.033180236816406,51.01332473754883,,89.32136535644531,17.244186401367188,244.99000549316406,51.38688278198242,53.85236358642578,17.65229606628418,14.235967636108398,7.475081443786621,,,,,,,35.52000045776367,3.7955427169799805,,64.26876068115234,17.435659408569336,,,46.69428634643555,29.030000686645508,44.59717559814453,26.989999771118164,,36.310604095458984,34.5244140625,,4.338943004608154,106.0,93.93317413330078,155.45883178710938,5.978658676147461,64.62750244140625,43.834529876708984,,71.31182098388672,,57.1300048828125,32.599205017089844,11.019360542297363,,,,,13.426685333251953,42.17399597167969,55.20000076293945,3.4189908504486084,28.392578125,51.898433685302734,22.381237030029297,32.136783599853516,15.993685722351074,15.790679931640625,39.25788116455078,27.237573623657227,,19.942285537719727,45.192378997802734,,30.413896560668945,16.68962287902832,,17.879718780517578,30.559093475341797,29.402463912963867,,17.469018936157227,53.960575103759766,22.709999084472656,7.110000133514404,13.70164966583252,,29.955900192260742,9.700422286987305,5.628655433654785,123.0999984741211,,67.4208755493164,27.913536071777344,8.919673919677734,36.55192184448242,,41.290000915527344,32.616172790527344,19.7010440826416,32.42048645019531,42.339210510253906,,,18.784225463867188,33.421058654785156,11.733829498291016,,,21.89469337463379,18.72528648376465,11.943750381469727,68.03602600097656,8.261744499206543,21.71053123474121,35.799293518066406,13.25030517578125,64.5343017578125,19.366260528564453,98.63571166992188,40.14260482788086,,104.59471130371094,,46.09352493286133,35.1524543762207,30.567745208740234,,,0.5199999809265137,58.77573013305664,60.96578598022461,38.083072662353516,37.04999923706055,,25.58642578125,79.00928497314453,18.917455673217773,30.14592933654785,57.400001525878906,131.51011657714844,25.206932067871094,78.9800033569336,21.385358810424805,30.425067901611328,,60.598453521728516,121.62797546386719,15.049487113952637,47.55350875854492,20.632402420043945,,,,,,26.31690216064453,52.73158264160156,,,75.6823501586914,14.812973022460938,,102.5999984741211,,31.360000610351562,,16.29029083251953,,12.672290802001953,33.75532150268555,36.123470306396484,,,,,36.65484619140625,276.989990234375,,,7.3468427658081055,60.15791702270508,,9.941598892211914,25.670679092407227,31.757226943969727,,32.85676193237305,,149.16429138183594,,43.290950775146484,24.107324600219727,7.139999866485596,93.50202178955078,,64.87535858154297,,35.87907028198242,31.577774047851562,5.235208511352539,,599.0,59.49675369262695,,,55.12893295288086,,43.6215934753418,,24.112489700317383,65.04080963134766,,13.884930610656738,69.59994506835938,34.56466293334961,,21.969924926757812,,20.805091857910156,35.992740631103516,24.44218635559082,,16.278783798217773,53.146854400634766,,27.07419204711914,29.404098510742188,32.43662643432617,18.690000534057617,20.977378845214844,,14.0,,23.349519729614258,,130.2029266357422,55.602622985839844,78.37139892578125,,,47.66006088256836,23.148488998413086,94.7699966430664,26.28644371032715,16.891437530517578,71.7820816040039,68.327392578125,8.436176300048828,10.628510475158691,,44.29880142211914,12.55713176727295,30.43000030517578,87.33806610107422,,36.11000061035156,,37.14826583862305,28.162357330322266,,,,101.96501922607422,61.72999954223633,,33.5,150.8187713623047,,,,115.33999633789062,69.7362060546875,52.68819808959961,16.81999969482422,13.607649803161621,118.1500015258789,37.0,13.927602767944336,40.261749267578125,,,19.821178436279297,57.713470458984375,9.796284675598145,31.36754035949707,59.81362533569336,25.060483932495117,14.795476913452148,4.777187824249268,,68.77970886230469,22.82423973083496,35.68000030517578,,43.274139404296875,,65.51480865478516,,,26.42280387878418,19.509462356567383,13.768210411071777,12.679778099060059,44.286720275878906,31.111591339111328,72.38613891601562,,51.45000076293945,9.890676498413086,,,7.870014190673828,33.00717544555664,33.052284240722656,95.8014144897461,87.0199966430664,,79.42849731445312,,43.753822326660156,15.887354850769043,32.860408782958984,31.419525146484375,10.257121086120605,25.40072250366211,8.88201904296875,50.870506286621094,22.799999237060547,69.9800033569336,26.627330780029297,30.69810676574707,,15.888334274291992,115.00438690185547,,93.40509796142578,26.066085815429688,,10.45385456085205,,47.456398010253906,74.5924301147461,,59.85472869873047,28.81926918029785,71.56771850585938,,63.65469741821289,27.95400047302246,14.166687965393066,23.96158218383789,,25.205474853515625,,35.82347106933594,59.26119613647461,12.12723159790039,,64.5240707397461,,,6.24895715713501,44.900001525878906,56.99642562866211,33.9816780090332,23.72982406616211,,,,,19.087499618530273,,21.336854934692383,210.76426696777344,30.263656616210938,,68.43000030517578,61.31761169433594,64.23973083496094,,,76.82466125488281,38.470001220703125,62.11000061035156,29.53273582458496,,,15.182223320007324,46.16365432739258,31.79583740234375,,,,11.761324882507324,89.28351593017578,41.86847686767578,8.64905071258545,43.222991943359375,5.960611820220947,,,,7.036405086517334,17.219635009765625,,0.6432706117630005,2724.800048828125,28.03841209411621,,51.34858703613281,9.552267074584961,54.96307373046875,48.10020065307617,,,23.056983947753906,2.2634830474853516,137.85899353027344,31.76938247680664,,65.36900329589844,,,60.25774002075195,61.029998779296875,64.97000122070312,10.316156387329102,,,10.262101173400879,8.181930541992188,48.630592346191406,37.78760528564453,,33.30534744262695,34.66080856323242,,60.96249771118164,,19.811494827270508,17.0631103515625,98.44999694824219,48.44419860839844,,81.91000366210938,25.51751136779785,75.19000244140625,56.60373306274414,31.283554077148438,22.572391510009766,11.534854888916016,90.51000213623047,32.94247055053711,32.83302307128906,,,8.295451164245605,49.453025817871094,249.8644561767578,35.72230529785156,21.117650985717773,63.89373016357422,,,39.19301223754883,,34.828731536865234,,,23.03569221496582,42.79811477661133,43.79880142211914,8.947547912597656,22.075254440307617,,20.624855041503906,100.91271209716797,33.189998626708984,20.894561767578125,24.528846740722656,37.01874542236328,22.08379364013672,,,,29.981754302978516,46.1599006652832,55.9670295715332,63.603607177734375,,11.350406646728516,44.73301315307617,37.878421783447266,26.935386657714844,24.79508399963379,,375.6748352050781,10.7403564453125,14.899659156799316,,42.88004684448242,,,79.98041534423828,24.32390785217285,,,,3.4600000381469727,29.25705909729004
505,2013-11-08,33.75171661376953,21.02154541015625,17.7838134765625,21.88102912902832,,16.431936264038086,16.44004249572754,25.308547973632812,18.9127197265625,33.61686706542969,59.392303466796875,,,32.48233413696289,,,6.5416483879089355,19.489999771118164,19.8700008392334,64.18521881103516,14.60515308380127,,0.75,54.84000015258789,41.54202651977539,32.65658950805664,,56.005794525146484,226.07505798339844,,27.90973663330078,34.5934944152832,10.788394927978516,26.796289443969727,17.247053146362305,52.55949401855469,88.6309585571289,,8.363619804382324,,15.420000076293945,488.8470764160156,21.65953826904297,40.0850830078125,,-0.29924535751342773,50.31331253051758,37.977237701416016,15.796417236328125,45.27000045776367,,29.081111907958984,59.14887619018555,,37.260704040527344,58.2400016784668,45.54806137084961,,,,,15.658465385437012,,45.85758590698242,196.23973083496094,90.66766357421875,14.822097778320312,48.97378158569336,2.369999885559082,,66.5284423828125,,350.30999755859375,14.510000228881836,,77.43505859375,73.75050354003906,76.91505432128906,,81.81591796875,17.240140914916992,,42.18357849121094,,4.310839653015137,53.57327651977539,8.3519868850708,49.29241943359375,47.900001525878906,,51.20000076293945,38.40274429321289,,80.1906967163086,,,,26.056961059570312,16.10020637512207,35.19996643066406,,34.917259216308594,35.87059020996094,16.328388214111328,,,72.48637390136719,38.498207092285156,,,18.033241271972656,448.54998779296875,,114.09011840820312,,,12.419892311096191,5.251530647277832,20.60498809814453,13.734551429748535,15.170430183410645,10.694242477416992,16.93405532836914,31.10900115966797,65.71268463134766,,,,,33.59952926635742,40.1871223449707,29.668212890625,51.99565505981445,,92.54339599609375,,35.29999923706055,19.770000457763672,36.380001068115234,7.961614608764648,,20.694026947021484,,44.142574310302734,151.08999633789062,236.69000244140625,121.62999725341797,66.50747680664062,27.693836212158203,1073.199951171875,33.44353485107422,244.80303955078125,23.062652587890625,15.438788414001465,,10.781326293945312,50.70304489135742,,41.46454620361328,26.023494720458984,5.1248297691345215,,27.778175354003906,,,,,115.87999725341797,,18.499038696289062,,11.880000114440918,34.295257568359375,14.05892276763916,82.54137420654297,,,13.649999618530273,44.85630416870117,20.485309600830078,16.020109176635742,,74.88487243652344,,42.77762222290039,,16.905996322631836,20.26168441772461,48.356536865234375,41.06166458129883,,,11.81632137298584,,,71.87857055664062,65.08667755126953,77.80001831054688,,,,,56.427757263183594,24.781970977783203,42.86709976196289,,48.271156311035156,15.993156433105469,14.47354507446289,,60.446502685546875,55.1784553527832,33.81521224975586,,,56.92644500732422,17.861146926879883,,14.523054122924805,68.10162353515625,24.31999969482422,,59.720001220703125,,48.691688537597656,128.05999755859375,78.71699523925781,,,53.684967041015625,160.25640869140625,,24.4283504486084,,55.97504425048828,72.43789672851562,35.4982795715332,20.552263259887695,,54.754276275634766,535.2000122070312,103.6785659790039,,,12.578256607055664,10.138015747070312,50.724395751953125,9.626014709472656,14.920000076293945,60.10325622558594,,65.47000122070312,15.020829200744629,57.29069137573242,102.52825164794922,,26.132644653320312,,,13.88171672821045,53.11064910888672,55.4900016784668,43.720001220703125,,,,18.409622192382812,65.48989868164062,7.742559432983398,,,,,,42.8198356628418,,45.64440155029297,,8.449999809265137,,,,19.066463470458984,75.76000213623047,52.25728988647461,84.16307067871094,49.28556442260742,,21.283044815063477,,,,46.82842254638672,24.007408142089844,11.472384452819824,25.359617233276367,41.31886672973633,21.878738403320312,39.56205749511719,,54.911746978759766,,68.5462646484375,68.29000091552734,101.7862777709961,,43.89599609375,53.21648025512695,,53.154754638671875,54.13540267944336,23.649999618530273,62.34560012817383,43.61778259277344,39.525001525878906,48.25,,32.65684509277344,,,,,52.17263412475586,,35.48700714111328,,,25.387588500976562,36.40721893310547,114.72000122070312,21.46845817565918,44.31697463989258,11.675909042358398,50.48784637451172,,56.29999923706055,6.406485557556152,,48.24579620361328,,32.25254821777344,33.04999923706055,25.603525161743164,4.273775577545166,15.578267097473145,,21.529293060302734,4.3435187339782715,36.22999954223633,,44.45000076293945,34.95210647583008,51.05215072631836,58.805843353271484,26.560749053955078,74.3447494506836,31.872756958007812,36.66421127319336,64.55339813232422,76.2359619140625,,31.19285774230957,51.51655578613281,29.602209091186523,10.145380020141602,,74.19701385498047,32.40999984741211,17.88469886779785,36.191917419433594,,33.91042709350586,43.93119430541992,9.9274263381958,32.444271087646484,64.19999694824219,121.16265106201172,,9.174485206604004,,,32.9905891418457,,45.592247009277344,5.0535197257995605,,43.47999954223633,,43.06060028076172,10.710000038146973,29.233491897583008,13.41759204864502,56.299957275390625,,31.827159881591797,12.064481735229492,49.80274963378906,13.04116153717041,19.086017608642578,47.529998779296875,42.5,5.256091594696045,32.75374221801758,,99.97846984863281,,9.092644691467285,121.76639556884766,27.399503707885742,37.819515228271484,563.5999755859375,,32.018672943115234,,43.04562759399414,15.839193344116211,29.395986557006836,,7.699999809265137,,18.729820251464844,68.97047424316406,27.540054321289062,59.93049240112305,,12.57818603515625,,,13.420000076293945,,,,40.081398010253906,1.579716444015503,79.94622802734375,8.71130084991455,19.440000534057617,,,43.61369705200195,,,71.99999237060547,,202.75039672851562,25.457645416259766,22.171567916870117,55.4942512512207,37.796722412109375,4.354574680328369,124.27999877929688,7.772014141082764,13.451778411865234,28.334285736083984,4.366000175476074,39.73952865600586,18.5,12.41356086730957,16.138723373413086,506.1179504394531,508.5235290527344,7.150493144989014,29.960073471069336,,,142.05833435058594,34.1473274230957,,228.6351776123047,19.92573356628418,7.968237400054932,,47.478675842285156,12.899999618530273,40.82550811767578,7.339385032653809,6.92091703414917,13.1825532913208,43.427303314208984,,,22.090333938598633,62.84170913696289,,26.38059425354004,46.099998474121094,,28.67020606994629,66.6182861328125,,22.920000076293945,31.2034854888916,22.040000915527344,70.0712661743164,,,8.74239730834961,18.228017807006836,,35.698551177978516,80.35035705566406,7.159739971160889,,36.31999969482422,18.1480712890625,41.24002456665039,,5.966119289398193,,30.880826950073242,21.684999465942383,,119.19351959228516,2338.89013671875,36.551456451416016,,41.16999816894531,,62.79999923706055,25.181386947631836,54.80500030517578,47.36420440673828,40.64313888549805,62.207672119140625,72.77176666259766,99.63761901855469,4.199999809265137,114.3387451171875,48.38587951660156,46.79206848144531,31.026195526123047,96.05000305175781,6.0,37.560001373291016,,5.08003044128418,19.57633399963379,67.13249969482422,32.790000915527344,28.943321228027344,,,44.09000015258789,,14.222900390625,8.681560516357422,,43.31444549560547,,,65.51971435546875,,22.86090850830078,74.86674499511719,74.6642074584961,98.56584930419922,49.079158782958984,38.18746566772461,99.27130126953125,115.1746597290039,18.449237823486328,26.229183197021484,,,73.33615112304688,49.92659378051758,74.74787139892578,78.92803955078125,16.080183029174805,42.78409957885742,46.661781311035156,47.13768768310547,8.818896293640137,6.357104778289795,12.989999771118164,9.983366012573242,,,13.57828426361084,17.034137725830078,,42.3814811706543,,79.0446548461914,23.593740463256836,,47.560001373291016,,15.761940956115723,30.75181007385254,,17.653846740722656,,41.58711242675781,,,69.8712158203125,98.35014343261719,46.33108901977539,27.110267639160156,,38.064998626708984,10.450514793395996,11.87370777130127,70.15111541748047,30.83913230895996,,,8.196959495544434,13.039999961853027,,104.97000122070312,53.88515853881836,104.94328308105469,,30.885173797607422,113.33000183105469,,40.88612365722656,,,,,,108.05778503417969,40.11124801635742,25.388397216796875,,38.35861587524414,,20.643442153930664,,,42.30729293823242,27.530000686645508,46.86403274536133,28.563735961914062,5.510000228881836,33.21796798706055,49.01190185546875,69.0,,28.537174224853516,51.52189254760742,,44.40834045410156,18.260000228881836,33.23506164550781,69.70320129394531,45.47518539428711,35.016910552978516,67.26458740234375,23.80425262451172,16.05398178100586,27.399999618530273,36.10161590576172,69.48464965820312,,76.14273071289062,15.30074405670166,147.7878875732422,66.1519775390625,17.909053802490234,,28.164344787597656,,48.78666687011719,23.421720504760742,212.44784545898438,33.77047348022461,,18.520000457763672,34.691001892089844,17.494226455688477,,,,29.573881149291992,39.074161529541016,100.55520629882812,36.25585174560547,,42.734527587890625,18.386667251586914,23.936195373535156,41.240966796875,27.099611282348633,19.6850643157959,7.613372802734375,5.854536056518555,34.200340270996094,31.528627395629883,11.933424949645996,,24.36896324157715,10.86320686340332,32.272369384765625,51.14799499511719,,91.51544189453125,17.488727569580078,239.0,51.64254379272461,54.961524963378906,18.04080581665039,14.48892593383789,7.466196060180664,,,,,,,36.540000915527344,3.787635564804077,,64.88329315185547,17.459705352783203,,,47.842857360839844,29.459999084472656,44.57564926147461,27.559999465942383,,36.291351318359375,35.172027587890625,,4.189594268798828,107.19999694824219,95.71381378173828,161.98988342285156,6.065881252288818,66.06617736816406,43.69715881347656,,71.4285888671875,,57.05865478515625,32.97932052612305,11.459588050842285,,,,,13.478592872619629,43.0488395690918,58.0,3.656322956085205,28.097381591796875,52.14141845703125,22.630868911743164,32.04663848876953,16.293399810791016,16.10173225402832,40.096641540527344,26.37509536743164,,19.828672409057617,47.113311767578125,,31.1336727142334,16.746585845947266,,17.12293815612793,31.284358978271484,29.861482620239258,,17.79293441772461,53.975914001464844,22.979999542236328,7.139999866485596,13.90163516998291,,30.264265060424805,9.798994064331055,5.5016937255859375,123.5199966430664,,67.75852966308594,27.66796112060547,9.094228744506836,36.58336639404297,,40.9900016784668,32.94397735595703,19.52811622619629,32.92412567138672,42.943626403808594,,,18.619882583618164,33.75666046142578,11.462946891784668,,,21.772335052490234,18.78386116027832,12.725117683410645,68.47472381591797,8.348255157470703,21.998512268066406,36.92755126953125,13.657896041870117,64.68326568603516,19.67717933654785,100.01368713378906,40.3879508972168,,105.33213806152344,,47.4736442565918,35.818634033203125,30.341829299926758,,,0.5299999713897705,58.40991973876953,62.115516662597656,38.668617248535156,36.43000030517578,,26.210834503173828,79.85810852050781,18.824907302856445,30.249679565429688,57.29999923706055,134.73471069335938,26.26185417175293,83.6500015258789,21.778350830078125,30.355012893676758,,62.87017822265625,120.6621322631836,15.246068000793457,48.68573760986328,20.694791793823242,,,,,,26.41735076904297,53.01454544067383,,,76.70457458496094,15.060038566589355,,105.0,,32.02000045776367,,16.554096221923828,,12.713197708129883,33.75532150268555,36.86033630371094,,,,,36.07558059692383,283.07000732421875,,,7.759406089782715,61.31978225708008,,10.153958320617676,25.787395477294922,32.61090850830078,,33.22543716430664,,149.6908416748047,,44.4412727355957,24.886877059936523,7.199999809265137,93.63615417480469,,65.21416473388672,,36.424827575683594,32.17012405395508,5.193031311035156,,608.5,60.2640495300293,,,55.78676986694336,,43.87853240966797,,24.231060028076172,65.95804595947266,,14.03527545928955,70.05091857910156,35.495758056640625,,22.167211532592773,,21.956857681274414,35.992740631103516,24.640182495117188,,15.960872650146484,53.47142028808594,,27.358238220214844,30.383625030517578,31.55373764038086,18.594999313354492,21.01863670349121,,14.289999961853027,,23.92306137084961,,131.17501831054688,56.98177719116211,78.3157958984375,,,47.81675720214844,23.669572830200195,99.16999816894531,26.315200805664062,16.784931182861328,73.13894653320312,68.23021697998047,8.493700981140137,11.22221851348877,,44.19123840332031,12.758878707885742,31.100000381469727,88.28007507324219,,36.310001373291016,,37.33333206176758,27.952089309692383,,,,100.44855499267578,60.29999923706055,,33.435001373291016,152.85350036621094,,,,116.56999969482422,69.34164428710938,53.88703155517578,16.860000610351562,13.589492797851562,119.05000305175781,37.11000061035156,13.704505920410156,40.6209831237793,,,20.029817581176758,59.374229431152344,9.7774019241333,32.12090301513672,60.82492446899414,25.598163604736328,15.053380966186523,4.758354663848877,,68.63542175292969,22.914636611938477,36.150001525878906,,44.235416412353516,,65.90126037597656,,,26.414827346801758,19.410930633544922,13.791736602783203,12.89647102355957,44.94685745239258,31.841453552246094,75.76306915283203,,52.97999954223633,9.946038246154785,,,8.051843643188477,32.670654296875,33.276065826416016,96.55538940429688,87.51000213623047,,81.09312438964844,,44.16826629638672,16.18746566772461,33.09125518798828,32.130680084228516,10.229659080505371,25.980112075805664,8.902475357055664,51.09812927246094,22.989999771118164,71.12000274658203,27.11497688293457,31.185564041137695,,16.125471115112305,116.32868957519531,,95.35749816894531,27.165258407592773,,10.46165657043457,,48.95930480957031,75.1259994506836,,61.55774688720703,28.42836570739746,72.04367065429688,,64.86344909667969,27.59000015258789,14.072916984558105,24.344120025634766,,25.61493492126465,,35.744537353515625,59.13575744628906,12.340789794921875,,64.66609954833984,,,6.080415725708008,41.650001525878906,58.975337982177734,34.25093078613281,24.266977310180664,,,,,19.735000610351562,,22.20966339111328,213.6539306640625,30.24078369140625,,70.3499984741211,61.96805191040039,64.61483764648438,,,77.62730407714844,39.47999954223633,63.4900016784668,30.013521194458008,,,15.292691230773926,46.6791877746582,32.21305465698242,,,,11.81457805633545,89.78713989257812,42.19447708129883,8.583711624145508,43.45503234863281,6.041806697845459,,,,7.087600231170654,17.386009216308594,,0.6437917351722717,2607.199951171875,28.780771255493164,,52.508216857910156,9.515563011169434,54.0227165222168,47.45203399658203,,,23.107574462890625,2.3010001182556152,139.7515411376953,33.10957336425781,,65.33831787109375,,,61.43791961669922,61.060001373291016,64.91999816894531,10.419403076171875,,,10.462132453918457,8.303357124328613,47.05616760253906,39.163814544677734,,33.190818786621094,34.68153381347656,,61.54582977294922,,21.0283203125,17.227516174316406,100.12000274658203,48.853355407714844,,83.16999816894531,25.54224395751953,74.08000183105469,57.76433181762695,31.037988662719727,22.892902374267578,11.803694725036621,92.9800033569336,32.3982048034668,33.62020492553711,,,8.210588455200195,51.25751495361328,256.7984924316406,36.36461639404297,21.29515838623047,64.26468658447266,,,38.745994567871094,,34.16135787963867,,,23.300128936767578,43.7138671875,44.56217956542969,8.947547912597656,22.28118133544922,,20.3795108795166,101.6630630493164,33.66999816894531,21.016498565673828,25.712421417236328,38.538639068603516,21.998947143554688,,,,29.927974700927734,46.83832931518555,56.85639190673828,64.13619232177734,,11.443538665771484,45.359188079833984,38.417083740234375,27.293121337890625,25.12155532836914,,380.64947509765625,10.835243225097656,14.972542762756348,,43.35306930541992,,,80.18859100341797,25.529756546020508,,,,3.4600000381469727,29.775470733642578
506,2013-11-11,34.09736251831055,20.95193862915039,18.188804626464844,21.937591552734375,,16.80211067199707,16.39236068725586,25.05498504638672,18.882770538330078,33.99482727050781,59.48838424682617,,,32.29486083984375,,,6.547602653503418,19.51333236694336,19.953332901000977,64.39849853515625,14.61793327331543,,0.7490000128746033,56.18000030517578,41.425270080566406,32.42017364501953,,55.821571350097656,227.72271728515625,,27.87141227722168,35.22926330566406,11.054121017456055,26.767765045166016,17.07219696044922,51.78056716918945,88.58116149902344,,8.220588684082031,,15.539999961853027,489.6459655761719,21.66535186767578,40.33283233642578,,-0.2990194857120514,50.66642761230469,38.413482666015625,15.805428504943848,45.2400016784668,,28.99888038635254,59.15764236450195,,37.23115158081055,58.59000015258789,45.58172607421875,,,,,15.70257568359375,,45.970977783203125,194.86373901367188,90.63562774658203,14.75793170928955,48.77788543701172,2.359999895095825,,66.23762512207031,,354.3800048828125,14.359999656677246,,78.0206298828125,74.75701904296875,76.90648651123047,,81.54682159423828,16.46892738342285,,41.71167755126953,,4.26971960067749,52.26378631591797,8.328231811523438,49.26145935058594,53.0,,52.16999816894531,38.532649993896484,,80.19985961914062,,,,26.168725967407227,16.024749755859375,35.088836669921875,,35.48910903930664,36.122310638427734,16.770601272583008,,,72.14957427978516,38.55378341674805,,,17.96124267578125,447.7900085449219,,113.26962280273438,,,12.489274024963379,5.173362731933594,20.263198852539062,13.664435386657715,15.286852836608887,10.179333686828613,16.987585067749023,31.151992797851562,66.40657806396484,,,,,35.12067413330078,40.54401397705078,29.393394470214844,50.93941116333008,,92.79259490966797,,35.099998474121094,20.209999084472656,35.36000061035156,7.874469757080078,,20.602027893066406,,43.60200881958008,151.60000610351562,234.7899932861328,121.13999938964844,66.49153900146484,27.635364532470703,1096.5,33.69183349609375,245.2899932861328,23.165163040161133,15.510071754455566,,10.85743236541748,50.64468002319336,,41.64673614501953,26.330684661865234,5.1248297691345215,,27.772144317626953,,,,,115.6500015258789,,18.42106819152832,,12.050000190734863,34.19896697998047,14.039987564086914,83.78590393066406,,,13.59000015258789,44.776554107666016,20.543745040893555,16.459102630615234,,75.35508728027344,,42.97462844848633,,16.940168380737305,20.118906021118164,48.868812561035156,41.040401458740234,,,11.667165756225586,,,71.19775390625,65.01714324951172,77.99002838134766,,,,,56.49588394165039,24.821575164794922,43.02586364746094,,49.1801643371582,15.87027645111084,14.32402515411377,,59.3300666809082,54.54965591430664,33.9909553527832,,,56.34523010253906,17.3619384765625,,14.821182250976562,67.95821380615234,24.209999084472656,,59.66999816894531,,48.406044006347656,127.04000091552734,79.13653564453125,,,53.51106262207031,160.33212280273438,,24.455158233642578,,56.82307434082031,72.72801208496094,35.28623580932617,20.19821548461914,,54.84577178955078,536.4400024414062,103.20263671875,,,12.483875274658203,10.436356544494629,49.95842361450195,9.626014709472656,14.960000038146973,60.18097686767578,,65.87999725341797,14.936742782592773,57.18962860107422,102.72866821289062,,26.381011962890625,,,14.035478591918945,52.85889434814453,56.119998931884766,43.7599983215332,,,,18.36263656616211,65.36437225341797,7.838579177856445,,,,,,43.052371978759766,,45.98029708862305,,8.390000343322754,,,,19.066463470458984,75.01000213623047,52.38018035888672,84.086669921875,48.52587127685547,,21.313159942626953,,,,47.16489791870117,24.525239944458008,11.559961318969727,25.885963439941406,41.14362335205078,21.73649024963379,39.552085876464844,,54.66359329223633,,68.84902954101562,71.79000091552734,102.09461212158203,,43.77839279174805,53.89468765258789,,53.389808654785156,53.96122741699219,22.639999389648438,62.12738800048828,43.22432327270508,39.28499984741211,47.5,,33.077430725097656,,,,,51.98597717285156,,35.4781379699707,,,26.04074478149414,36.400245666503906,113.61000061035156,21.465177536010742,44.2147102355957,11.553083419799805,50.50180435180664,,56.959999084472656,6.418580532073975,,48.72737121582031,,32.1912956237793,33.0099983215332,25.892436981201172,4.278458595275879,15.708664894104004,,21.456174850463867,4.356145858764648,35.38999938964844,,42.77000045776367,34.773780822753906,51.161739349365234,58.76040267944336,26.52353858947754,74.69151306152344,32.95820999145508,36.61189270019531,64.49882507324219,75.79347229003906,,30.853391647338867,51.501155853271484,29.54808807373047,10.145380020141602,,74.4096450805664,31.6299991607666,17.81525421142578,35.950782775878906,,33.87763595581055,43.8890495300293,9.984951972961426,32.52104187011719,64.81999969482422,122.34310913085938,,9.356000900268555,,,33.17283248901367,,44.742977142333984,5.091660022735596,,43.29999923706055,,43.04413986206055,10.676667213439941,29.096553802490234,13.659052848815918,57.58805465698242,,32.00664520263672,12.093117713928223,49.63509750366211,13.05109691619873,18.964527130126953,46.20000076293945,42.86000061035156,5.2593231201171875,32.64629364013672,,100.62272644042969,,8.822612762451172,121.7204360961914,25.83340072631836,37.79127502441406,569.4000244140625,,32.307777404785156,,42.92982482910156,15.649223327636719,29.649337768554688,,7.659999847412109,,18.772075653076172,68.90848541259766,27.558042526245117,60.645362854003906,,12.633800506591797,,,13.390000343322754,,,,39.64118957519531,1.579716444015503,79.97666931152344,8.731247901916504,19.770000457763672,,,43.667930603027344,,,71.9752426147461,,202.4505615234375,25.052146911621094,22.09984016418457,55.60956954956055,37.72941207885742,4.450279712677002,123.87000274658203,7.772014141082764,13.459891319274902,28.349740982055664,4.366000175476074,39.66789627075195,18.56999969482422,12.46097183227539,16.11214828491211,503.4081115722656,505.8008117675781,7.219663619995117,30.073375701904297,,,142.6416778564453,34.06381607055664,,230.26397705078125,20.18604278564453,8.016410827636719,,47.46150588989258,13.210000038146973,41.448238372802734,7.540289878845215,6.828843593597412,13.273575782775879,43.7833366394043,,,21.856189727783203,62.7501335144043,,26.450557708740234,45.81999969482422,,28.887527465820312,67.18744659423828,,22.989999771118164,31.313751220703125,22.899999618530273,70.05522918701172,,,8.719047546386719,18.114097595214844,,35.73684310913086,79.74083709716797,7.327270030975342,,36.529998779296875,18.3085994720459,41.10690689086914,,5.966119289398193,,31.064115524291992,22.219999313354492,,121.10736083984375,2374.278564453125,36.286537170410156,,41.130001068115234,,61.5099983215332,25.221424102783203,54.2400016784668,47.44456100463867,40.37853240966797,62.359928131103516,73.02285766601562,100.73050689697266,4.110000133514404,114.65910339355469,48.60108947753906,46.828086853027344,30.85401725769043,96.19999694824219,6.0,39.43000030517578,,5.037444591522217,19.64134407043457,66.9472427368164,33.59000015258789,29.305438995361328,,,43.97999954223633,,14.265166282653809,8.637393951416016,,43.93111038208008,,,65.52799224853516,,23.032432556152344,74.95736694335938,74.65507507324219,98.70118713378906,48.96986389160156,38.295570373535156,99.59166717529297,115.7352294921875,18.584165573120117,26.524621963500977,,,73.27393341064453,50.088523864746094,74.93861389160156,78.61572265625,15.913288116455078,42.89509963989258,47.2888298034668,46.94820022583008,8.859333038330078,6.357104778289795,12.479999542236328,9.937362670898438,,,13.604145050048828,16.778804779052734,,41.06032943725586,,78.993408203125,23.391510009765625,,48.7599983215332,,15.958151817321777,30.61360740661621,,17.47294044494629,,42.053810119628906,,,69.78910827636719,97.8559341430664,46.16892623901367,26.83207130432129,,37.75,10.450514793395996,11.979206085205078,70.85523223876953,30.641620635986328,,,8.230240821838379,13.260000228881836,,105.66000366210938,53.834354400634766,105.10343170166016,,30.90497589111328,114.68000030517578,,40.60348129272461,,,,,,107.30662536621094,40.01253128051758,25.017663955688477,,39.13393783569336,,20.662965774536133,,,42.637271881103516,27.5,46.748756408691406,28.684478759765625,5.460000038146973,33.62183380126953,49.19749069213867,68.95999908447266,,28.743452072143555,51.96477508544922,,44.543819427490234,17.90999984741211,33.8755989074707,70.3381118774414,45.17362594604492,35.23358917236328,67.85313415527344,23.855026245117188,16.01453971862793,27.5,36.24056625366211,69.48464965820312,,76.20549774169922,15.325718879699707,148.10479736328125,66.49600219726562,17.87049674987793,,27.897180557250977,,48.837127685546875,23.584802627563477,213.2190704345703,33.608829498291016,,18.68000030517578,34.584205627441406,17.34855842590332,,,,29.58243751525879,39.63309097290039,100.52379608154297,36.12451171875,,42.83478546142578,18.600000381469727,23.872455596923828,41.34403610229492,27.307636260986328,19.701486587524414,7.625256538391113,5.9075446128845215,34.34648895263672,31.441987991333008,12.049629211425781,,24.907001495361328,10.879263877868652,32.110050201416016,51.16819381713867,,91.22613525390625,17.504505157470703,240.36000061035156,51.73384094238281,54.8545036315918,18.2001953125,14.58027458190918,7.661739826202393,,,,,,,35.58000183105469,3.7955427169799805,,65.1401138305664,17.345476150512695,,,48.272857666015625,29.770000457763672,44.55413055419922,27.520000457763672,,36.44533157348633,35.190277099609375,,4.079550266265869,111.80000305175781,95.22974395751953,166.73974609375,6.137243747711182,66.68505859375,43.69715881347656,,72.04591369628906,,56.96351623535156,32.94626998901367,11.497419357299805,,,,,13.582406997680664,42.93062973022461,59.400001525878906,3.686870813369751,28.327533721923828,52.50590515136719,22.77908706665039,31.971521377563477,16.14808464050293,15.937060356140137,39.855621337890625,26.37509536743164,,20.018020629882812,47.333900451660156,,31.500102996826172,16.782182693481445,,17.155601501464844,31.607789993286133,29.820228576660156,,17.898395538330078,54.09859085083008,22.950000762939453,7.079999923706055,13.92595386505127,,30.281896591186523,9.851177215576172,5.50874662399292,124.19999694824219,,68.23685455322266,27.72799301147461,9.172779083251953,36.03312301635742,,41.869998931884766,32.803497314453125,19.462528228759766,32.62786865234375,43.06450653076172,,,18.530851364135742,33.74886703491211,11.482767105102539,,,21.89469337463379,18.881492614746094,13.264634132385254,68.15569305419922,8.355467796325684,21.94232177734375,36.72172164916992,13.514880180358887,64.48728942871094,19.63276481628418,100.33235168457031,40.14260482788086,,107.90888214111328,,47.57558059692383,35.73173904418945,30.396366119384766,,,0.5299999713897705,58.61894607543945,62.48543167114258,38.978607177734375,36.040000915527344,,25.824079513549805,80.11760711669922,18.806398391723633,30.126474380493164,57.16999816894531,135.51364135742188,26.160058975219727,87.62999725341797,21.86256217956543,30.335914611816406,,62.57353591918945,120.64701080322266,15.20966625213623,48.78257751464844,20.73846435546875,,,,,,26.37169075012207,53.148162841796875,,,76.58377838134766,15.274160385131836,,104.4000015258789,,32.2599983215332,,16.471656799316406,,12.729558944702148,33.52241516113281,37.08311080932617,,,,,36.40361785888672,279.20001220703125,,,7.775273323059082,61.31978225708008,,10.091035842895508,25.851408004760742,32.986541748046875,,32.750526428222656,,148.92263793945312,,44.555419921875,24.392322540283203,7.119999885559082,94.44915771484375,,65.10768127441406,,36.616065979003906,32.36200714111328,5.16666841506958,,609.5,60.361080169677734,,,55.545230865478516,,44.60175323486328,,23.950807571411133,66.14146423339844,,14.141400337219238,71.79290008544922,35.403961181640625,,21.859445571899414,,21.93857765197754,35.97868347167969,24.676860809326172,,16.23313331604004,53.55255889892578,,27.606796264648438,30.283864974975586,31.70212745666504,18.834999084472656,21.073640823364258,,14.819999694824219,,24.158849716186523,,132.0827178955078,56.631595611572266,78.3343276977539,,,47.809288024902344,23.39578628540039,97.91000366210938,26.58123779296875,16.607431411743164,73.2013168334961,68.64872741699219,8.59183406829834,10.535381317138672,,43.999168395996094,12.771103858947754,31.010000228881836,88.32213592529297,,36.439998626708984,,37.5255126953125,28.148794174194336,,,,100.10059356689453,60.939998626708984,,33.244998931884766,152.8793182373047,,,,115.51000213623047,69.34939575195312,53.222938537597656,16.90999984741211,13.510798454284668,127.12000274658203,37.56999969482422,13.564279556274414,40.809593200683594,,,20.029817581176758,59.33292770385742,9.728302955627441,31.934213638305664,60.77024459838867,25.54730796813965,14.800002098083496,4.7834649085998535,,69.2548828125,22.733844757080078,35.91999816894531,,43.30817794799805,,65.87431335449219,,,26.382932662963867,19.371519088745117,13.736838340759277,12.844042778015137,45.01369857788086,31.948497772216797,76.43070220947266,,52.2599983215332,10.117850303649902,,,8.070493698120117,32.0069580078125,33.20387649536133,96.5291748046875,87.30999755859375,,81.23261260986328,,43.82149887084961,16.07492446899414,33.082374572753906,32.19532775878906,10.360105514526367,25.87196159362793,8.854755401611328,51.553314208984375,22.8799991607666,70.80000305175781,27.101797103881836,31.2912654876709,,15.888334274291992,115.68936920166016,,95.59064483642578,26.468460083007812,,10.45385456085205,,49.034149169921875,75.606201171875,,61.54993438720703,28.21401023864746,72.18313598632812,,65.23604583740234,28.940000534057617,13.854126930236816,24.274580001831055,,25.69858169555664,,35.85383224487305,59.073055267333984,12.305779457092285,,65.66026306152344,,,6.048003673553467,42.900001525878906,58.84457015991211,34.09590148925781,23.91176414489746,,,,,20.06999969482422,,21.928342819213867,215.87594604492188,30.355188369750977,,70.06999969482422,61.96805191040039,64.93572998046875,,,77.36233520507812,40.02000045776367,64.7300033569336,29.903175354003906,,,15.27197551727295,46.909908294677734,32.26428985595703,,,,11.9439058303833,89.58404541015625,42.254268646240234,8.591873168945312,43.586517333984375,5.9975175857543945,,,,7.081911087036133,17.469194412231445,,0.6458761096000671,2598.39990234375,28.77364158630371,,52.21135711669922,9.515563011169434,54.73139190673828,47.50187683105469,,,22.94947624206543,2.3010001182556152,139.7257537841797,33.27349090576172,,65.32296752929688,,,61.28056335449219,60.54999923706055,64.4000015258789,10.531257629394531,,,10.490044593811035,8.228188514709473,46.987388610839844,39.79377365112305,,33.03538513183594,34.515716552734375,,61.72752380371094,,20.53398323059082,17.22164535522461,99.66000366210938,48.648765563964844,,84.80999755859375,25.54224395751953,73.8499984741211,57.67567825317383,31.127288818359375,23.42709732055664,11.744884490966797,97.38999938964844,32.40774917602539,33.65169143676758,,,8.210588455200195,51.383201599121094,262.29791259765625,36.33167266845703,21.380857467651367,65.13023376464844,,,38.70973587036133,,33.56666946411133,,,23.270076751708984,44.58913040161133,44.609886169433594,8.947547912597656,22.594192504882812,,20.600322723388672,102.29973602294922,33.4900016784668,20.880216598510742,25.348957061767578,39.00529861450195,22.060653686523438,,,,29.9202938079834,46.9528694152832,56.946224212646484,64.2952880859375,,11.769498825073242,45.15046691894531,38.801841735839844,27.235877990722656,25.062963485717773,,378.8020324707031,10.812652587890625,15.000309944152832,,44.07183837890625,,,80.76791381835938,25.159381866455078,,,,3.430000066757202,29.945131301879883
507,2013-11-12,34.030879974365234,20.69671058654785,17.810810089111328,22.173280715942383,,16.933866500854492,16.42267417907715,24.92027473449707,18.75548553466797,33.23191452026367,59.64559555053711,,,31.928470611572266,,,6.523773670196533,19.376667022705078,20.356666564941406,65.08949279785156,14.547627449035645,,0.7490000128746033,56.2400016784668,41.583763122558594,32.00057601928711,,55.792110443115234,227.2758331298828,,27.57245445251465,35.431217193603516,11.281882286071777,26.592517852783203,17.10631561279297,52.71347427368164,88.54796600341797,,8.371562957763672,,15.380000114440918,502.0268249511719,21.624645233154297,39.796043395996094,,-0.2981160879135132,50.21240997314453,38.332698822021484,15.787405967712402,45.11000061035156,,29.181610107421875,59.06104278564453,,36.87642288208008,58.5,44.925270080566406,,,,,15.56142520904541,,46.027679443359375,194.54396057128906,90.6436538696289,14.886260032653809,48.80585479736328,2.359999895095825,,66.6738052368164,,349.5299987792969,14.470000267028809,,77.63023376464844,73.72303009033203,76.83796691894531,,80.70960998535156,16.05323600769043,,41.993309020996094,,4.29713249206543,52.225276947021484,8.399494171142578,48.84339141845703,50.5,,53.2599983215332,38.749176025390625,,79.7960205078125,,,,26.259201049804688,16.13793182373047,35.81903076171875,,35.523773193359375,35.803470611572266,16.582992553710938,,,71.82161712646484,38.3870849609375,,,17.96124267578125,451.54998779296875,,113.09867095947266,,,12.419892311096191,5.173362731933594,20.095792770385742,13.485254287719727,15.275217056274414,9.902074813842773,17.04278564453125,31.476778030395508,66.28514099121094,,,,,34.6770133972168,39.321624755859375,29.379981994628906,51.84202575683594,,93.58306121826172,,35.11000061035156,20.600000381469727,35.20000076293945,7.818447589874268,,20.399627685546875,,43.165870666503906,150.42999267578125,235.6199951171875,121.8499984741211,66.4676284790039,27.200950622558594,1099.489990234375,32.987396240234375,241.24771118164062,22.988117218017578,15.397204399108887,,10.889140129089355,50.63008499145508,,41.61505126953125,26.28679847717285,5.1248297691345215,,27.66969108581543,,,,,114.20999908447266,,18.489294052124023,,11.90999984741211,33.81069564819336,13.724480628967285,83.38445281982422,,,13.460000038146973,44.488582611083984,20.446348190307617,15.945913314819336,,75.12372589111328,,42.41785430908203,,16.89745330810547,20.069250106811523,48.89986038208008,40.934173583984375,,,11.770744323730469,,,70.99256134033203,64.78536224365234,76.31968688964844,,,,,56.25363540649414,24.975038528442383,42.70832824707031,,48.874324798583984,15.652874946594238,14.015016555786133,,59.17058181762695,54.627044677734375,33.64873123168945,,,55.693328857421875,17.878555297851562,,14.830645561218262,69.8225326538086,24.139999389648438,,61.27000045776367,,48.08773422241211,128.4600067138672,79.12677001953125,,,53.59386444091797,157.9343719482422,,23.472305297851562,,55.44563674926758,73.37275695800781,35.0584716796875,20.040380477905273,,55.28907775878906,535.4199829101562,103.20263671875,,,12.42381477355957,10.413840293884277,49.246665954589844,9.651822090148926,16.170000076293945,60.03414535522461,,66.06999969482422,14.867947578430176,56.614295959472656,102.25267791748047,,26.409805297851562,,,14.078534126281738,52.850494384765625,56.709999084472656,42.790000915527344,,,,18.581892013549805,65.1222915649414,7.792022228240967,,,,,,43.493717193603516,,46.52995681762695,,8.489999771118164,,,,19.066463470458984,75.08999633789062,52.40475845336914,83.33663177490234,48.52587127685547,,21.37943458557129,,,,47.000240325927734,25.105562210083008,11.544038772583008,26.2915096282959,40.50105667114258,21.759429931640625,39.23295974731445,,54.54639434814453,,69.0677261352539,72.83000183105469,101.54911804199219,,42.770442962646484,54.32206344604492,,53.154754638671875,53.627410888671875,22.18000030517578,61.609222412109375,43.13234329223633,39.005001068115234,50.349998474121094,,33.06318283081055,,,,,51.969017028808594,,35.85029602050781,,,25.931880950927734,36.23970413208008,111.91999816894531,21.41588020324707,43.64589309692383,11.460968017578125,49.99296188354492,,58.43000030517578,6.4024529457092285,,48.02106857299805,,31.83746910095215,33.470001220703125,26.340747833251953,4.2633514404296875,15.491334915161133,,21.460241317749023,4.311953544616699,37.11000061035156,,43.790000915527344,34.58696365356445,50.98951721191406,59.142154693603516,26.597963333129883,73.43327331542969,32.07011032104492,36.05128479003906,64.29869842529297,75.29486083984375,,30.944799423217773,51.00115203857422,29.507495880126953,10.184364318847656,,72.52175903320312,32.45000076293945,17.6937313079834,35.59273910522461,,33.641510009765625,44.53184509277344,10.10822582244873,32.19865417480469,64.66000366210938,122.60884094238281,,9.384025573730469,,,33.598060607910156,,44.59434127807617,5.096424579620361,,43.7400016784668,,42.94527816772461,10.606666564941406,28.74568748474121,13.337109565734863,58.312007904052734,,31.954294204711914,11.97140121459961,48.8992805480957,13.155426025390625,19.033370971679688,46.61000061035156,43.040000915527344,5.240478992462158,32.14488220214844,,100.23257446289062,,9.057229995727539,123.65852355957031,25.882789611816406,37.7489013671875,564.7999877929688,,32.131099700927734,,43.39306640625,15.482985496520996,29.363298416137695,,7.539999961853027,,18.729820251464844,68.58099365234375,27.53105926513672,60.455875396728516,,12.555011749267578,,,13.3100004196167,,,,39.13810348510742,1.579716444015503,79.78636169433594,8.686370849609375,19.700000762939453,,,44.065643310546875,,,71.61193084716797,,202.75039672851562,25.260095596313477,22.243284225463867,55.69193649291992,37.73689270019531,4.382780075073242,122.44999694824219,7.66926908493042,13.57347583770752,28.334285736083984,4.366000175476074,40.79963684082031,18.709999084472656,12.456661224365234,15.970429420471191,504.0008850097656,506.3963928222656,7.167784214019775,30.27533721923828,,,141.81460571289062,33.517826080322266,,228.74609375,20.068483352661133,7.939332008361816,,46.74058151245117,12.989999771118164,41.448238372802734,7.320549488067627,6.75978946685791,13.404173851013184,43.72560501098633,,,22.09840202331543,63.42448806762695,,26.220678329467773,45.959999084472656,,28.653486251831055,67.6427993774414,,22.610000610351562,31.557899475097656,20.510000228881836,69.39009857177734,,,8.658333778381348,18.122533798217773,,35.46882247924805,79.79847717285156,7.38458251953125,,36.43000030517578,18.34070587158203,40.916744232177734,,5.951079845428467,,30.94192123413086,22.184999465942383,,121.23321533203125,2374.278564453125,35.40586853027344,,41.040000915527344,,62.08000183105469,24.98789405822754,53.349998474121094,47.32402038574219,40.10564422607422,62.4674186706543,73.24885559082031,101.05034637451172,4.159999847412109,114.56121826171875,48.454750061035156,46.832576751708984,30.690025329589844,96.5199966430664,6.0,40.900001525878906,,4.992018222808838,19.852628707885742,67.06768035888672,32.560001373291016,29.252777099609375,,,44.13999938964844,,14.265166282653809,8.657020568847656,,44.00444412231445,,,65.31256866455078,,22.78543472290039,74.7020034790039,74.6642074584961,98.78240966796875,48.94071578979492,37.917240142822266,99.56497192382812,116.59896850585938,18.719093322753906,26.185949325561523,,,72.86519622802734,50.28647994995117,74.35841369628906,78.5180892944336,16.355558395385742,42.792030334472656,47.27354049682617,47.03156661987305,8.958878517150879,6.361084461212158,13.069999694824219,9.845349311828613,,,13.48129653930664,16.384870529174805,,41.41350555419922,,79.17634582519531,23.324094772338867,,49.029998779296875,,16.369245529174805,30.62128257751465,,17.632814407348633,,42.00277328491211,,,69.50630187988281,96.63756561279297,45.66334915161133,26.858572006225586,,37.435001373291016,10.412375450134277,11.847336769104004,70.97259521484375,30.95199966430664,,,8.192479133605957,12.720000267028809,,105.41999816894531,53.648014068603516,104.57234191894531,,30.776247024536133,115.30000305175781,,40.425819396972656,,,,,,107.36922454833984,40.09479904174805,25.402130126953125,,38.86555480957031,,20.471641540527344,,,43.523014068603516,27.709999084472656,46.43838882446289,28.770719528198242,5.550000190734863,33.34297561645508,49.692386627197266,66.94999694824219,,28.62885284423828,52.28955078125,,44.372982025146484,17.950000762939453,33.343017578125,70.0078353881836,45.195674896240234,35.09120178222656,67.87838745117188,23.91425895690918,16.140766143798828,27.690000534057617,36.379512786865234,69.48464965820312,,76.65290832519531,15.518362045288086,147.16334533691406,65.9347152709961,17.979745864868164,,27.948894500732422,,48.668975830078125,23.34406089782715,212.91961669921875,33.21144104003906,,19.149999618530273,34.32539749145508,17.36243438720703,,,,29.61240005493164,39.16731262207031,100.84590148925781,36.59613800048828,,44.211265563964844,18.663333892822266,23.783206939697266,41.24954605102539,27.99221420288086,19.81641387939453,7.601485252380371,5.869258880615234,34.77765655517578,31.03478240966797,12.219470024108887,,24.633846282958984,10.871234893798828,31.91358757019043,51.16819381713867,,89.52230072021484,17.528169631958008,240.25,51.67906951904297,54.815589904785156,18.558818817138672,14.587302207946777,7.821730136871338,,,,,,,36.459999084472656,3.787635564804077,,65.0667495727539,17.16510581970215,,,47.67571258544922,29.59000015258789,44.41063690185547,27.459999084472656,,36.68593215942383,35.058013916015625,,4.130640983581543,107.19999694824219,94.52095031738281,159.31809997558594,6.113455772399902,66.34748077392578,44.06556701660156,,72.28787994384766,,57.18550109863281,33.218955993652344,11.538690567016602,,,,,13.591057777404785,42.386802673339844,57.0,3.6939198970794678,28.519330978393555,52.67464828491211,22.98971176147461,31.866352081298828,15.884699821472168,15.690041542053223,39.739925384521484,26.269760131835938,,19.99530029296875,45.61517333984375,,31.46084213256836,16.67538070678711,,17.19371223449707,31.695993423461914,29.417945861816406,,18.094257354736328,53.661563873291016,23.219999313354492,7.170000076293945,13.902535438537598,,30.5726375579834,9.752609252929688,5.459372520446777,124.04000091552734,,67.273193359375,27.61884880065918,8.928404808044434,36.01740646362305,,41.279998779296875,32.93618392944336,19.46849822998047,32.69699478149414,42.92096710205078,,,18.38704490661621,33.74886703491211,11.449731826782227,,,22.506492614746094,19.96516990661621,13.283236503601074,68.30723571777344,8.312212944030762,22.0406551361084,36.47777557373047,13.400469779968262,64.91059875488281,19.63276481628418,99.99645233154297,40.551517486572266,,107.80118560791016,,47.07373046875,35.80896759033203,30.045818328857422,,,0.5299999713897705,58.63203048706055,62.13551330566406,39.06470489501953,36.08000183105469,,25.81475257873535,80.27152252197266,18.633636474609375,29.847640991210938,56.97999954223633,135.89407348632812,26.206327438354492,85.38999938964844,21.881277084350586,30.21493148803711,,62.68206787109375,120.06605529785156,15.14413833618164,49.01487731933594,20.701032638549805,,,,,,26.38995933532715,53.84767532348633,,,76.70457458496094,15.153374671936035,,104.4000015258789,,32.849998474121094,,16.644784927368164,,12.729558944702148,33.650123596191406,36.731815338134766,,,,,36.090484619140625,286.8900146484375,,,7.6483330726623535,61.0874137878418,,10.24047565460205,25.934236526489258,33.242652893066406,,32.419334411621094,,148.02488708496094,,43.87928771972656,24.18276596069336,7.179999828338623,94.66704559326172,,64.63335418701172,,36.74201965332031,32.70405960083008,5.135037422180176,,614.25,60.18468475341797,,,55.221458435058594,,43.96417236328125,,23.8807430267334,66.49919891357422,,14.106025695800781,70.58146667480469,35.35133361816406,,21.47275733947754,,21.673486709594727,35.90135192871094,24.59619140625,,16.052169799804688,53.42715835571289,,27.42925262451172,30.311067581176758,31.486967086791992,19.049999237060547,20.956754684448242,,14.770000457763672,,24.362775802612305,,131.69229125976562,56.671539306640625,78.3157958984375,,,47.52202224731445,23.431119918823242,96.9000015258789,26.523714065551758,16.657129287719727,71.73526763916016,67.92383575439453,8.689971923828125,10.488812446594238,,44.43708801269531,12.7405366897583,31.799999237060547,87.76702117919922,,36.2400016784668,,37.589576721191406,28.07418441772461,,,,98.34122467041016,61.029998779296875,,33.17499923706055,152.5689239501953,,,,116.38999938964844,68.72273254394531,53.171180725097656,17.059999465942383,13.571330070495605,124.2699966430664,37.20000076293945,13.60888671875,41.03409957885742,,,20.447105407714844,57.75478744506836,9.811388969421387,31.87421226501465,61.08003616333008,25.300260543823242,14.940260887145996,4.666284561157227,,69.43309783935547,23.10445785522461,35.810001373291016,,43.58039093017578,,65.8113784790039,,,26.430774688720703,19.406991958618164,13.791736602783203,13.022284507751465,44.996986389160156,31.841453552246094,75.74371337890625,,52.04999923706055,10.030033111572266,,,8.009883880615234,31.77326202392578,33.14974594116211,96.86355590820312,88.12999725341797,,80.60954284667969,,43.906070709228516,16.112436294555664,33.51744079589844,32.075260162353516,10.215928077697754,25.524316787719727,8.827489852905273,51.35710525512695,23.0,71.79000091552734,27.198904037475586,30.974138259887695,,15.690713882446289,116.26475524902344,,94.89125061035156,25.604825973510742,,10.430449485778809,,48.8969612121582,75.49949645996094,,61.2608757019043,28.188779830932617,70.9277114868164,,65.74500274658203,27.559999465942383,13.916641235351562,24.39629554748535,,25.672164916992188,,35.65953826904297,58.82219314575195,12.452818870544434,,65.75743865966797,,,5.983180522918701,41.900001525878906,58.22561264038086,34.144859313964844,23.712505340576172,,,,,20.017499923706055,,21.885068893432617,213.80648803710938,30.324674606323242,,70.69999694824219,61.48460388183594,65.28997039794922,,,77.78314971923828,39.81999969482422,65.19000244140625,29.75341796875,,,15.230552673339844,46.674495697021484,32.18377685546875,,,,11.98955249786377,89.79524230957031,42.01892852783203,8.583711624145508,43.331275939941406,6.012279987335205,,,,7.081911087036133,17.469194412231445,,0.6396231651306152,2596.800048828125,29.280437469482422,,51.803165435791016,9.508216857910156,54.96307373046875,47.28820037841797,,,23.19611167907715,2.307252883911133,139.47625732421875,33.27349090576172,,64.77069854736328,,,61.811641693115234,60.18000030517578,60.65999984741211,10.488236427307129,,,10.448177337646484,7.956418991088867,46.4141845703125,40.142662048339844,,32.80630111694336,34.65390396118164,,61.74663162231445,,20.334346771240234,17.22164535522461,99.5199966430664,48.673316955566406,,85.4000015258789,25.764835357666016,74.29000091552734,58.135074615478516,30.686437606811523,23.557668685913086,11.467644691467285,97.83999633789062,32.40774917602539,33.28171920776367,,,8.182297706604004,50.593170166015625,256.39996337890625,36.05992889404297,21.160493850708008,64.88294219970703,,,38.97554397583008,,33.467552185058594,,,23.215988159179688,44.77552795410156,44.705318450927734,8.947547912597656,22.67656135559082,,20.477651596069336,101.73128509521484,33.66999816894531,20.908905029296875,25.18120765686035,38.551605224609375,21.88324546813965,,,,29.666738510131836,46.92643737792969,56.84740447998047,64.09467315673828,,11.885913848876953,45.53944396972656,39.010066986083984,27.469606399536133,25.029481887817383,,378.3979187011719,10.80361557006836,14.580357551574707,,43.91825485229492,,,80.7860107421875,24.883758544921875,,,,3.509999990463257,30.011110305786133
508,2013-11-13,34.030879974365234,20.859128952026367,17.666810989379883,21.975303649902344,,17.021703720092773,16.442258834838867,25.356082916259766,18.785438537597656,33.49089050292969,59.82026290893555,,,32.18410110473633,,,6.565478324890137,19.483333587646484,20.633333206176758,66.03641510009766,14.681849479675293,,0.699999988079071,57.54999923706055,42.0008430480957,32.80019760131836,,56.329994201660156,231.30657958984375,,27.733430862426758,35.39382553100586,11.471684455871582,27.008209228515625,17.29396629333496,52.84933853149414,88.78023529052734,,8.51460075378418,,15.84000015258789,506.8195495605469,21.810712814331055,40.11811447143555,,-0.30119338631629944,51.28861999511719,38.50233459472656,15.940593719482422,46.529998779296875,,29.382610321044922,59.210357666015625,,36.850303649902344,58.380001068115234,45.404991149902344,,,,,15.587892532348633,,46.36784362792969,196.64675903320312,91.30313110351562,15.24374771118164,48.6099739074707,2.450000047683716,,66.8534164428711,,356.2200012207031,14.5600004196167,,78.09158325195312,73.3570327758789,77.81442260742188,,80.76190948486328,16.34859848022461,,42.683021545410156,,4.372520923614502,52.06159591674805,8.418498039245605,49.2459716796875,52.0,,53.66999816894531,38.84010696411133,,80.47522735595703,,,,26.47208595275879,16.336000442504883,36.017459869384766,,35.671058654785156,35.82035827636719,16.536090850830078,,,72.18504333496094,39.16499710083008,,,18.053813934326172,456.8800048828125,,113.81660461425781,,,12.697433471679688,5.03123664855957,20.158571243286133,13.664435386657715,15.25580883026123,9.909998893737793,17.251888275146484,31.70128059387207,67.79438781738281,,,,,34.851295471191406,39.758827209472656,29.520750045776367,52.168495178222656,,92.81834411621094,,35.349998474121094,21.059999465942383,35.34000015258789,7.765213489532471,,20.460962295532227,,43.190433502197266,152.97999572753906,236.10000610351562,121.83000183105469,66.65113067626953,27.56852912902832,1124.199951171875,33.22990417480469,242.4408721923828,23.04868507385254,15.616996765136719,,11.073057174682617,51.20649719238281,,41.076438903808594,26.257545471191406,5.089218616485596,,27.995145797729492,,,,,114.80999755859375,,18.51853370666504,,11.930000305175781,33.94425964355469,13.838064193725586,83.31219482421875,,,13.59000015258789,44.69239044189453,20.751514434814453,16.675512313842773,,75.62379455566406,,42.820457458496094,,16.957250595092773,20.367212295532227,49.621707916259766,41.0333366394043,,,11.559440612792969,,,71.13245391845703,65.05577087402344,77.02426147460938,,,,,56.49588394165039,25.173057556152344,43.006019592285156,,48.993263244628906,15.983702659606934,13.985112190246582,,59.01109313964844,54.92693328857422,33.66730499267578,,,55.84256362915039,17.78568458557129,,15.095651626586914,72.60472869873047,24.459999084472656,,61.36000061035156,,48.72433853149414,128.75999450683594,80.17072296142578,,,53.900272369384766,159.70111083984375,,24.44622230529785,,56.23484802246094,74.48497772216797,35.082035064697266,20.215272903442383,,55.33133316040039,537.5800170898438,104.35285186767578,,,12.338016510009766,10.53768253326416,48.27732849121094,9.746447563171387,16.15999984741211,60.50917053222656,,66.12000274658203,15.578859329223633,57.0185661315918,103.11497497558594,,26.7265682220459,,,14.355304718017578,53.354007720947266,57.209999084472656,43.0,,,,18.793315887451172,65.59749603271484,7.824026107788086,,,,,,44.053707122802734,,44.29316329956055,,9.0,,,,19.066463470458984,76.51000213623047,52.74889373779297,83.39913940429688,48.92471694946289,,21.2529239654541,,,,47.4870719909668,24.81093406677246,11.679381370544434,26.541501998901367,40.549739837646484,21.98427391052246,39.492252349853516,,54.160377502441406,,69.67327880859375,76.83000183105469,101.77838897705078,,42.770442962646484,55.03742980957031,,52.785396575927734,53.52581787109375,20.389999389648438,62.70013427734375,43.71487045288086,39.654998779296875,51.52000045776367,,32.99903106689453,,,,,52.56291198730469,,35.868011474609375,,,25.86967658996582,36.44212341308594,113.9800033569336,21.560470581054688,43.562808990478516,11.568436622619629,49.978858947753906,,58.29999923706055,6.458898067474365,,48.63908004760742,,31.973560333251953,33.66999816894531,26.320823669433594,4.268072128295898,15.334855079650879,,21.541486740112305,4.368772506713867,38.189998626708984,,43.91999816894531,34.64641189575195,51.153900146484375,59.796546936035156,26.82124137878418,74.31179809570312,31.971435546875,35.93168640136719,66.43651580810547,75.58982849121094,,31.11452293395996,51.75993728637695,29.37127113342285,10.291566848754883,,73.54600524902344,31.969999313354492,17.61560821533203,35.505062103271484,,33.81203842163086,44.716312408447266,10.12466049194336,32.36752700805664,65.93000030517578,126.18148040771484,,9.237214088439941,,,33.85507583618164,,44.43864440917969,5.096424579620361,,43.29999923706055,,43.661991119384766,10.613332748413086,29.165027618408203,13.493205070495605,58.029945373535156,,32.14125061035156,12.243476867675781,49.50469970703125,13.468414306640625,18.82684326171875,48.709999084472656,42.529998779296875,5.297008037567139,32.52989196777344,,101.53012084960938,,8.946560859680176,124.26471710205078,25.445415496826172,37.86188888549805,566.2000122070312,,32.275657653808594,,44.052284240722656,15.760040283203125,30.025266647338867,,7.619999885559082,,18.89884376525879,69.9972152709961,27.53105926513672,61.20521545410156,,12.70331859588623,,,13.319999694824219,,,,38.83940505981445,1.579716444015503,80.41056060791016,8.686370849609375,19.989999771118164,,,44.69837951660156,,,71.90091705322266,,203.4999237060547,25.16132354736328,22.610519409179688,56.425052642822266,38.050994873046875,4.445458889007568,122.8499984741211,7.66926908493042,13.753040313720703,29.71003532409668,4.366000175476074,41.25089645385742,18.700000762939453,12.620454788208008,16.032432556152344,514.3072509765625,516.7517700195312,7.211015224456787,30.699111938476562,,,141.85813903808594,33.76229476928711,,225.98312377929688,20.320390701293945,8.18984317779541,,47.667484283447266,13.420000076293945,42.82311248779297,7.565404891967773,6.851861476898193,13.58226490020752,43.908443450927734,,,21.854673385620117,64.60675811767578,,26.345611572265625,46.81999969482422,,29.205162048339844,68.68476867675781,,22.93000030517578,32.117061614990234,20.59000015258789,70.12736511230469,,,8.719047546386719,18.32506561279297,,35.245460510253906,80.57274627685547,7.5036163330078125,,36.4900016784668,18.637683868408203,40.93574142456055,,5.961105823516846,,31.247407913208008,22.299999237060547,,121.55104064941406,2353.0029296875,35.771018981933594,,40.45000076293945,,62.470001220703125,25.05461311340332,52.959999084472656,47.4365234375,40.2462158203125,63.309391021728516,74.34538269042969,102.0277328491211,4.190000057220459,115.77143859863281,48.92392349243164,47.26015090942383,30.93600082397461,95.30999755859375,6.110000133514404,43.95000076293945,,5.06204891204834,19.990774154663086,67.57708740234375,32.70000076293945,29.57782554626465,,,44.369998931884766,,13.974576950073242,8.720820426940918,,44.02777862548828,,,65.66056823730469,,22.833457946777344,75.22917938232422,75.39399719238281,99.72988891601562,49.15201187133789,38.179752349853516,100.19683837890625,117.20545196533203,18.6649169921875,26.466981887817383,,,73.26504516601562,50.556392669677734,74.18357849121094,78.79141235351562,16.09687614440918,42.926822662353516,48.466468811035156,47.34992980957031,8.937102317810059,6.387624263763428,12.6899995803833,9.96803092956543,,,13.526556968688965,16.54536247253418,,41.812469482421875,,79.63728332519531,23.27691078186035,,49.709999084472656,,16.30384635925293,30.80555534362793,,17.86605453491211,,42.48404312133789,,,70.12665557861328,96.39292907714844,45.835060119628906,26.938051223754883,,37.880001068115234,10.50136947631836,11.87370777130127,71.53226470947266,31.347002029418945,,,8.149462699890137,13.050000190734863,,105.43000030517578,54.088443756103516,104.98542022705078,,31.72686767578125,116.9000015258789,,41.225040435791016,,,,,,107.3927230834961,40.4649658203125,25.411283493041992,,38.99477767944336,,20.55363655090332,,,44.53032684326172,27.8799991607666,46.420658111572266,28.718975067138672,5.699999809265137,33.35258483886719,49.648193359375,68.9800033569336,,28.36907386779785,53.10888671875,,45.0739631652832,18.030000686645508,36.47364807128906,69.79905700683594,45.26188278198242,35.382179260253906,69.16482543945312,24.2104434967041,16.558876037597656,27.809999465942383,37.22953796386719,69.48464965820312,,77.006103515625,15.496955871582031,147.16334533691406,66.38735961914062,18.088987350463867,,28.707305908203125,,48.921199798583984,23.724590301513672,215.0517120361328,33.696388244628906,,19.030000686645508,34.76905059814453,17.300003051757812,,,,29.873464584350586,39.294349670410156,101.02661895751953,36.23198318481445,,44.06542205810547,19.030000686645508,23.9553165435791,41.40416717529297,28.404481887817383,19.893022537231445,7.601485252380371,5.869258880615234,34.594966888427734,31.3206844329834,12.4786958694458,,24.873891830444336,10.879263877868652,32.596954345703125,50.871925354003906,,89.7473373413086,17.717491149902344,240.27999877929688,52.226898193359375,55.73015594482422,18.84771156311035,14.643513679504395,7.812838077545166,,,,,,,36.599998474121094,3.803452253341675,,66.30493927001953,17.25528907775879,,,47.89714431762695,29.610000610351562,44.790889739990234,27.81999969482422,,36.80142593383789,35.50496292114258,,4.213176250457764,109.5999984741211,94.48639678955078,162.7815399169922,6.295828819274902,66.24298858642578,44.259132385253906,,73.09709930419922,,57.65327072143555,34.11968231201172,11.93592357635498,,,,,13.846268653869629,41.2912712097168,58.20000076293945,3.794962167739868,28.947956085205078,53.22137451171875,23.25495147705078,32.15181350708008,15.921032905578613,15.754083633422852,40.183414459228516,26.401437759399414,,20.025598526000977,46.34126663208008,,31.539365768432617,16.732341766357422,,17.53671646118164,32.71528625488281,29.531402587890625,,18.252443313598633,53.49289321899414,23.229999542236328,7.25,14.023246765136719,,30.836957931518555,9.955547332763672,5.473479270935059,125.19999694824219,,68.22981262207031,27.788007736206055,8.980769157409668,35.9073600769043,,41.45000076293945,33.38105010986328,19.480419158935547,33.1611328125,42.905799865722656,,,18.44867515563965,34.11570739746094,11.588478088378906,,,22.72062110900879,23.894746780395508,13.525089263916016,68.55448913574219,8.36988353729248,22.384817123413086,36.80556869506836,13.479765892028809,65.4593505859375,20.03993034362793,100.7629623413086,40.318748474121094,,112.85526275634766,,47.64616012573242,35.87656021118164,30.20940589904785,,,0.550000011920929,59.20037841796875,63.685150146484375,39.29433822631836,36.9900016784668,,26.061716079711914,81.1995849609375,18.713844299316406,29.83467674255371,56.849998474121094,136.510009765625,26.27110481262207,87.01000213623047,22.12923812866211,30.272235870361328,,63.54302215576172,120.92622375488281,15.275190353393555,49.49446105957031,20.725994110107422,,,,,,26.444744110107422,55.04237747192383,,,77.63387298583984,15.400440216064453,,105.19999694824219,,33.06999969482422,,16.892108917236328,,12.590482711791992,33.64262771606445,37.01457214355469,,,,,36.53034973144531,277.20001220703125,,,7.672132968902588,61.388633728027344,,10.31912612915039,26.088607788085938,33.55851745605469,,32.406837463378906,,151.97821044921875,,45.003265380859375,24.400705337524414,7.25,95.33755493164062,,64.91407775878906,,37.343727111816406,33.09617233276367,5.1613993644714355,,618.25,60.76678466796875,,,55.53151321411133,,42.86982727050781,,23.87535858154297,67.17794799804688,,14.167933464050293,71.27119445800781,35.72410202026367,,21.188663482666016,,21.920297622680664,36.16849136352539,24.75018882751465,,15.936415672302246,53.81072235107422,,27.349363327026367,30.682931900024414,32.23630905151367,19.100000381469727,20.79861831665039,,14.569999694824219,,24.85984230041504,,130.75535583496094,57.096580505371094,78.3157958984375,,,48.06671142578125,23.72400665283203,98.0,27.29303550720215,16.672086715698242,72.58528137207031,68.2974853515625,8.747496604919434,10.593586921691895,,45.17462158203125,12.856694221496582,32.15999984741211,89.13798522949219,,36.529998779296875,,37.71770095825195,28.311580657958984,,,,99.1063461303711,61.88999938964844,,33.994998931884766,153.793212890625,,,,117.38999938964844,69.23334503173828,53.811378479003906,17.299999237060547,13.650026321411133,125.3499984741211,37.45000076293945,13.698132514953613,40.88143539428711,,,20.732254028320312,58.56451416015625,9.826494216918945,32.51423263549805,61.31690979003906,25.86700439453125,15.107678413391113,4.66837739944458,,69.89984130859375,23.5112247467041,35.91999816894531,,43.46979904174805,,66.34159851074219,,,26.63010025024414,19.332101821899414,13.752522468566895,12.941902160644531,45.038780212402344,31.676013946533203,75.18251037597656,,52.29999923706055,9.896402359008789,,,8.0471830368042,31.922828674316406,33.35908126831055,97.7879867553711,88.76000213623047,,80.86063385009766,,44.15135955810547,16.234363555908203,34.08567810058594,32.98957824707031,10.284584045410156,25.694272994995117,8.841124534606934,52.47936248779297,23.459999084472656,71.4000015258789,27.6844425201416,31.508581161499023,,15.690713882446289,116.59355163574219,,95.97917938232422,25.565568923950195,,10.4070463180542,,49.071537017822266,77.80271911621094,,61.58115768432617,28.32749366760254,71.56771850585938,,66.79926300048828,27.739999771118164,13.760361671447754,24.804933547973633,,25.89230728149414,,35.99348449707031,58.571380615234375,12.39680290222168,,66.84878540039062,,,6.080415725708008,42.599998474121094,59.01020431518555,34.58544921875,23.695173263549805,,,,,20.65999984741211,,22.13031768798828,212.77651977539062,30.370441436767578,,72.25,62.41632080078125,65.86927795410156,,,78.73381042480469,39.9900016784668,66.08000183105469,29.966230392456055,,,15.458388328552246,47.125022888183594,32.476558685302734,,,,11.9439058303833,90.5344009399414,43.01813507080078,8.6082124710083,43.51690673828125,6.052880764007568,,,,7.104663848876953,17.545448303222656,,0.6409258842468262,2583.199951171875,29.437477111816406,,52.00726318359375,9.508216857910156,54.22714614868164,47.59450149536133,,,23.430097579956055,2.2634830474853516,140.55165100097656,34.01589584350586,,65.03150939941406,,,62.372215270996094,61.20000076293945,61.849998474121094,10.703332901000977,,,10.55982494354248,8.037371635437012,46.24604034423828,40.33649826049805,,32.93718338012695,34.53645324707031,,63.33504867553711,,20.514970779418945,17.262744903564453,100.05000305175781,49.58164978027344,,85.37999725341797,26.135812759399414,74.19999694824219,58.38492202758789,30.836647033691406,23.444902420043945,11.509652137756348,99.04000091552734,31.834842681884766,33.659568786621094,,,8.163857460021973,51.86800003051758,261.6603088378906,36.381080627441406,21.050323486328125,65.03954315185547,,,38.981590270996094,,33.77811050415039,,,23.36623191833496,45.32660675048828,44.819820404052734,8.947547912597656,22.874250411987305,,20.526718139648438,101.86772155761719,34.08000183105469,21.32493019104004,25.72174072265625,38.895118713378906,21.991235733032227,,,,29.812719345092773,47.19075393676758,57.745750427246094,64.03934478759766,,12.497090339660645,45.634315490722656,39.521568298339844,27.827354431152344,25.096446990966797,,378.1477355957031,10.875909805297852,14.524825096130371,,44.96261978149414,,,81.13903045654297,24.969898223876953,,,,3.809999942779541,29.898008346557617
509,2013-11-14,33.59221649169922,20.83592987060547,17.71181297302246,22.305259704589844,,17.260120391845703,16.680065155029297,25.55417823791504,18.9127197265625,33.62387466430664,60.66603469848633,,,32.175567626953125,,,6.589309215545654,19.573333740234375,20.626667022705078,65.73783874511719,14.70102596282959,,0.7384999990463257,57.16999816894531,42.009193420410156,33.25147247314453,,56.71312713623047,233.90377807617188,,28.109031677246094,35.59576416015625,11.540014266967773,27.497282028198242,17.485885620117188,52.73158645629883,89.0541000366211,,8.609957695007324,,15.899999618530273,516.4046020507812,21.88630485534668,40.72096633911133,,-0.2995980679988861,51.784698486328125,38.865882873535156,15.877516746520996,46.16999816894531,,30.140926361083984,59.33333206176758,,37.051753997802734,54.68000030517578,45.842628479003906,,,,,15.490856170654297,,46.39619827270508,195.69711303710938,92.81505584716797,15.170416831970215,48.83384704589844,2.450000047683716,,67.64875793457031,,367.3999938964844,14.550000190734863,,79.395751953125,73.94265747070312,78.91075134277344,,81.2328872680664,16.48533058166504,,43.50811004638672,,4.32454776763916,51.80162048339844,8.499262809753418,49.733699798583984,51.11000061035156,,54.13999938964844,39.368431091308594,,81.59496307373047,,,,26.221946716308594,16.694416046142578,34.088802337646484,,35.81835174560547,36.20888137817383,16.830902099609375,,,72.58389282226562,39.339603424072266,,,18.166950225830078,458.3399963378906,,115.45757293701172,,,12.836201667785645,5.123618125915527,20.437583923339844,13.656646728515625,15.511954307556152,10.076354026794434,17.531253814697266,32.288780212402344,67.74237060546875,,,,,34.328407287597656,40.1871223449707,29.6749267578125,52.389347076416016,,93.35963439941406,,35.189998626708984,20.75,36.279998779296875,7.771479606628418,,20.47323226928711,,43.3624382019043,158.99000549316406,237.5800018310547,121.69999694824219,66.89845275878906,27.677133560180664,1137.43994140625,33.65140914916992,245.6228485107422,23.081295013427734,15.818964958190918,,11.111108779907227,51.272159576416016,,41.773460388183594,26.87192726135254,5.114614009857178,,28.073495864868164,,,,,115.69000244140625,,18.664730072021484,,11.960000038146973,33.81691360473633,13.957959175109863,84.074951171875,,,13.600000381469727,45.23286819458008,20.394407272338867,17.046485900878906,,75.81786346435547,,43.00888442993164,,17.28187370300293,20.52240753173828,50.071903228759766,41.19621658325195,,,11.621588706970215,,,71.4122314453125,64.7158203125,77.81587219238281,,,,,57.15448760986328,24.979991912841797,42.86709976196289,,49.35856246948242,16.16329574584961,14.124665260314941,,58.771854400634766,55.22681427001953,33.870182037353516,,,55.960384368896484,18.590940475463867,,15.062525749206543,72.08708953857422,24.290000915527344,,62.18000030517578,,48.903892517089844,128.07000732421875,81.00981903076172,,,54.322593688964844,160.0713348388672,,24.1960391998291,,56.676021575927734,74.90406036376953,35.09773635864258,20.343238830566406,,55.47908401489258,543.9199829101562,105.0985107421875,,,12.312275886535645,10.650262832641602,48.91450500488281,9.77225399017334,15.899999618530273,61.05329895019531,,65.73999786376953,16.167455673217773,57.28292465209961,103.59214782714844,,26.812955856323242,,,13.5618896484375,53.505043029785156,56.9900016784668,42.0,,,,16.733884811401367,65.59749603271484,7.856034278869629,,,,,,44.34318923950195,,41.957122802734375,,9.270000457763672,,,,19.066463470458984,76.75,53.47810363769531,83.7282943725586,48.63983917236328,,21.566171646118164,,,,48.009681701660156,24.944847106933594,11.647536277770996,26.558927536010742,41.02679443359375,21.924623489379883,39.990882873535156,,54.629119873046875,,69.68171691894531,77.12999725341797,102.10252380371094,,43.44240188598633,55.26969528198242,,52.59233093261719,54.019287109375,20.239999771118164,63.65468215942383,43.85794448852539,39.720001220703125,51.060001373291016,,33.59071350097656,,,,,52.941871643066406,,36.00978469848633,,,25.900781631469727,36.75621032714844,115.12000274658203,21.62619400024414,44.19553756713867,11.530056953430176,50.3946418762207,,58.689998626708984,6.487119197845459,,48.81565856933594,,32.102840423583984,32.5099983215332,25.862548828125,4.282235622406006,15.42178726196289,,21.480548858642578,4.42559289932251,36.900001525878906,,44.43000030517578,35.20686340332031,51.38873291015625,60.178287506103516,26.80263328552246,74.92725372314453,32.90886688232422,36.32038116455078,66.80950164794922,76.09550476074219,,31.310388565063477,52.03866195678711,29.37127113342285,10.164873123168945,,73.63714599609375,32.720001220703125,17.792104721069336,35.63658142089844,,34.15311050415039,44.91659927368164,10.091787338256836,32.820369720458984,66.44000244140625,125.04011535644531,,9.246559143066406,,,33.78498840332031,,44.89159393310547,5.15363883972168,,44.36000061035156,,43.348941802978516,10.595000267028809,29.481664657592773,13.416263580322266,57.390594482421875,,32.19359588623047,12.236320495605469,49.47675323486328,13.8261137008667,18.871389389038086,48.9900016784668,42.900001525878906,5.332002639770508,32.538848876953125,,102.90938568115234,,9.079364776611328,125.32099914550781,25.318429946899414,37.97486114501953,568.4000244140625,,32.38807678222656,,44.86295700073242,15.847108840942383,30.343976974487305,,7.559999942779541,,18.967506408691406,70.23621368408203,27.504058837890625,61.411949157714844,,12.860895156860352,,,13.329999923706055,,,,39.0909423828125,1.5863821506500244,81.72737884521484,8.691354751586914,19.920000076293945,,,44.743568420410156,,,72.61101531982422,,202.30068969726562,25.69158363342285,22.530189514160156,56.820430755615234,38.537105560302734,4.464745044708252,124.2699966430664,7.632573127746582,13.704068183898926,29.756406784057617,4.366000175476074,41.136295318603516,18.579999923706055,12.547182083129883,16.041282653808594,515.6820678710938,518.1331176757812,7.211015224456787,31.063756942749023,,,142.08448791503906,33.88581085205078,,226.49478149414062,20.580690383911133,8.074222564697266,,48.285438537597656,13.279999732971191,42.653282165527344,7.609867572784424,6.90557336807251,13.788056373596191,44.12013244628906,,,21.895292282104492,65.72235870361328,,26.255664825439453,46.65999984741211,,29.68995475769043,69.14887237548828,,23.350000381469727,32.235206604003906,21.110000610351562,71.05696868896484,,,8.798437118530273,18.464309692382812,,35.232696533203125,81.25638580322266,7.413807392120361,,36.04999923706055,18.68584632873535,41.201995849609375,,5.991184234619141,,31.264867782592773,22.670000076293945,,120.66366577148438,2353.0029296875,35.649295806884766,,40.220001220703125,,62.33000183105469,25.041263580322266,53.224998474121094,47.69367599487305,40.80025100708008,63.443756103515625,75.24100494384766,102.57860565185547,4.199999809265137,116.171875,49.134849548339844,47.24212646484375,31.559152603149414,94.0999984741211,6.0,45.0099983215332,,5.107473850250244,19.82012176513672,67.76233673095703,32.209999084472656,29.9429874420166,,,43.970001220703125,,15.052388191223145,8.720820426940918,,44.141109466552734,,,65.9090805053711,,23.3754825592041,75.59162902832031,75.777099609375,99.63063049316406,49.26131057739258,38.46541976928711,101.00664520263672,117.61896514892578,17.942522048950195,27.093875885009766,,,73.21175384521484,50.67336654663086,74.64453887939453,78.92803955078125,16.18865966796875,43.13298034667969,48.50471115112305,47.979034423828125,9.008650779724121,6.468564510345459,12.600000381469727,9.929694175720215,,,13.655875205993652,16.771509170532227,,41.252601623535156,,80.27386474609375,23.607219696044922,,49.56999969482422,,16.322532653808594,30.874658584594727,,18.09929084777832,,39.049442291259766,,,70.32735443115234,97.0339126586914,45.8445930480957,26.944671630859375,,38.099998474121094,10.564937591552734,11.931736946105957,71.64962768554688,32.18405532836914,,,8.225936889648438,13.420000076293945,,107.38999938964844,54.50345993041992,105.89582824707031,,31.924915313720703,115.5999984741211,,41.61649703979492,,,,,,108.19860076904297,41.123077392578125,25.28312873840332,,40.64482116699219,,20.86600112915039,,,45.11214065551758,27.959999084472656,46.38518524169922,29.055320739746094,5.599999904632568,33.025638580322266,49.77191162109375,66.18000030517578,,28.76638412475586,52.688140869140625,,46.09890365600586,17.90999984741211,36.47364807128906,70.56299591064453,45.80614471435547,35.914615631103516,69.03868103027344,24.252758026123047,16.716659545898438,28.280000686645508,37.46656799316406,69.48464965820312,,76.57440185546875,15.48982048034668,148.62672424316406,66.93960571289062,18.564496994018555,,29.439844131469727,,49.4676628112793,23.810007095336914,215.9498291015625,34.61237716674805,,19.030000686645508,34.875858306884766,17.431798934936523,,,,30.04466438293457,39.768585205078125,101.96940612792969,35.849891662597656,,44.01071548461914,19.239999771118164,24.03181266784668,41.369808197021484,29.826595306396484,20.35272789001465,7.702517986297607,5.928158760070801,34.945743560791016,31.563282012939453,12.237346649169922,,25.11393928527832,10.91137981414795,32.47737121582031,50.99985885620117,,90.42242431640625,17.709606170654297,243.6199951171875,52.6195182800293,55.31178665161133,19.116680145263672,14.70675277709961,8.035045623779297,,,,,,,37.09000015258789,3.8232202529907227,,66.3324966430664,17.53586196899414,,,48.93857192993164,29.549999237060547,44.97742462158203,27.950000762939453,,36.397212982177734,35.86525344848633,,4.252478122711182,109.5999984741211,95.16925048828125,163.67213439941406,6.256182670593262,67.15925598144531,44.47768783569336,,72.86349487304688,,57.95452117919922,33.93788528442383,11.40971851348877,,,,,13.841943740844727,41.850860595703125,60.79999923706055,3.8114113807678223,28.919601440429688,53.228126525878906,23.309558868408203,31.896398544311523,15.90286636352539,15.781530380249023,40.03879165649414,26.71088218688965,,20.071041107177734,46.86515426635742,,31.859987258911133,16.88899040222168,,17.596607208251953,32.90149688720703,29.57783317565918,,18.410640716552734,52.96385192871094,23.139999389648438,7.210000038146973,14.096213340759277,,30.290693283081055,10.06571102142334,5.515799522399902,125.62000274658203,,68.56743621826172,28.153648376464844,9.66152286529541,35.923072814941406,,42.20000076293945,33.65420913696289,19.498308181762695,33.22038269042969,43.21665573120117,,,18.551395416259766,34.55278396606445,11.515802383422852,,,22.67473793029785,22.24481964111328,13.48788070678711,68.90543365478516,8.39871883392334,22.476125717163086,37.3087158203125,13.46534538269043,66.1021957397461,20.27682876586914,100.61654663085938,40.3879508972168,,111.04904174804688,,47.740264892578125,36.233787536621094,30.373001098632812,,,0.6700000166893005,59.25265121459961,64.41497802734375,40.03486633300781,37.16999816894531,,25.260250091552734,81.62178802490234,19.028518676757812,29.944908142089844,56.599998474121094,138.14036560058594,26.049013137817383,85.5199966430664,22.1339168548584,30.444168090820312,,64.42564392089844,122.7447509765625,15.486337661743164,50.6259651184082,20.432754516601562,,,,,,26.5086669921875,55.97770690917969,,,77.8754653930664,15.444363594055176,,104.4000015258789,,33.31999969482422,,17.18889808654785,,12.696834564208984,33.59754180908203,37.494380950927734,,,,,36.76145935058594,288.8299865722656,,,7.783211708068848,62.50742721557617,,10.232610702514648,26.126256942749023,33.06337356567383,,32.338096618652344,,152.49610900878906,,45.22279357910156,24.37556266784668,7.329999923706055,94.85736846923828,,64.38168334960938,,37.824153900146484,33.19629669189453,5.219390392303467,,627.0,61.08427429199219,,,56.167110443115234,,42.61289596557617,,23.266345977783203,67.01284790039062,,13.973367691040039,71.39498901367188,35.58377456665039,,21.370168685913086,,22.157962799072266,36.2247200012207,24.889514923095703,,16.29998207092285,54.10578918457031,,27.48251724243164,30.84618377685547,32.54791259765625,19.28499984741211,20.970508575439453,,14.6899995803833,,24.458364486694336,,134.24942016601562,57.59859848022461,78.36216735839844,,,48.61140060424805,23.73288345336914,98.86000061035156,27.551877975463867,16.821720123291016,72.76461791992188,68.84300994873047,8.893006324768066,10.744925498962402,,45.31292724609375,12.923942565917969,31.290000915527344,89.99588012695312,,36.470001220703125,,37.760406494140625,28.732114791870117,,,,100.68220520019531,62.54999923706055,,32.97999954223633,154.56056213378906,,,,117.87000274658203,69.62789916992188,53.491294860839844,17.389999389648438,13.710554122924805,124.0999984741211,37.619998931884766,14.035971641540527,40.818565368652344,,,20.96176528930664,58.34968948364258,10.037980079650879,33.407596588134766,62.018463134765625,25.917869567871094,14.836200714111328,4.708134651184082,,69.55188751220703,23.565462112426758,35.939998626708984,,43.30817794799805,,66.93475341796875,,,26.765642166137695,19.509462356567383,13.787817001342773,12.917437553405762,45.105621337890625,31.500850677490234,74.13750457763672,,52.63999938964844,10.19039249420166,,,8.051843643188477,31.45543670654297,33.3987922668457,95.62439727783203,89.44999694824219,,81.59528350830078,,43.652320861816406,15.98114013671875,34.05016326904297,32.92493438720703,10.092348098754883,25.926040649414062,8.88201904296875,52.3223991394043,24.649999618530273,72.08000183105469,27.81243896484375,31.57318878173828,,15.756587028503418,116.42915344238281,,97.33907318115234,25.02579689025879,,10.46165657043457,,48.89070510864258,79.30559539794922,,61.682716369628906,28.52293586730957,72.4128646850586,,66.78104400634766,27.520000457763672,13.674407958984375,24.891874313354492,,26.169673919677734,,36.11491394042969,59.28207778930664,12.38279914855957,,67.74578094482422,,,6.177649974822998,44.689998626708984,59.62915802001953,34.78125,23.712505340576172,,,,,20.88249969482422,,22.159168243408203,213.12937927246094,30.3933162689209,,72.08999633789062,62.79430389404297,65.97346496582031,,,79.16504669189453,40.0,67.37999725341797,30.17115020751953,,,15.51362133026123,47.212303161621094,32.644901275634766,,,,12.12648868560791,91.1030044555664,43.307491302490234,8.632716178894043,43.63294219970703,6.0602593421936035,,,,6.934016227722168,17.573177337646484,,0.6487419605255127,2555.199951171875,30.579570770263672,,51.91448211669922,9.515563011169434,52.632625579833984,47.92924499511719,,,23.499658584594727,2.3510220050811768,141.33448791503906,34.49797439575195,,65.52240753173828,,,62.61809158325195,61.029998779296875,60.90999984741211,10.840997695922852,,,10.564474105834961,7.794516563415527,46.52119064331055,40.68539810180664,,33.47714614868164,34.72990036010742,,64.11009979248047,,20.562503814697266,17.344951629638672,100.62000274658203,49.45413589477539,,85.30000305175781,26.38932228088379,74.19999694824219,61.13330841064453,31.354846954345703,23.634838104248047,11.425640106201172,98.69999694824219,31.672510147094727,33.91933059692383,,,8.178043365478516,51.98020553588867,262.4573059082031,36.88340377807617,21.460430145263672,65.18793487548828,,,39.096351623535156,,34.31332778930664,,,23.522485733032227,45.55351638793945,45.05838394165039,8.947547912597656,23.146072387695312,,20.528364181518555,102.98188781738281,32.790000915527344,21.41817855834961,25.72174072265625,38.86919021606445,22.052940368652344,,,,30.073965072631836,47.58724594116211,58.15001678466797,64.4750747680664,,12.206053733825684,46.06126022338867,39.60303497314453,27.522079467773438,25.22201156616211,,382.7759704589844,10.848800659179688,14.868425369262695,,45.05476760864258,,,81.73641204833984,25.081871032714844,,,,3.9100000858306885,29.860300064086914
510,2013-11-15,36.51008605957031,20.95193862915039,18.161808013916016,22.5220947265625,,17.435792922973633,16.579946517944336,25.538326263427734,18.972618103027344,33.903831481933594,60.91141891479492,,,32.42267608642578,,,6.601224422454834,19.51333236694336,20.829999923706055,66.55677032470703,14.764945983886719,,0.6000000238418579,57.349998474121094,42.28445816040039,32.111419677734375,,56.978389739990234,231.89308166503906,,28.32365608215332,35.78276062011719,11.600750923156738,27.501354217529297,17.396326065063477,52.73158645629883,89.0789566040039,,8.510627746582031,,15.869999885559082,507.21875,21.979339599609375,40.71269989013672,,-0.299028217792511,51.58289337158203,38.785099029541016,15.940593719482422,45.7599983215332,,30.415027618408203,59.359676361083984,,36.99952697753906,55.40999984741211,46.03620147705078,,,,,15.455565452575684,,46.53793716430664,195.4064178466797,92.46924591064453,15.454582214355469,49.281612396240234,2.380000114440918,,67.80272674560547,,369.1700134277344,14.59000015258789,,79.9369888305664,74.64723205566406,79.22766876220703,,82.66809844970703,16.52909278869629,,44.37139892578125,,4.303987503051758,51.53202438354492,8.523015022277832,50.26789855957031,54.599998474121094,,54.150001525878906,39.73652648925781,,82.54033660888672,,,,26.062284469604492,16.713279724121094,35.40631866455078,,36.40753173828125,36.47071838378906,16.770601272583008,,,73.3904800415039,39.04592514038086,,,18.26294708251953,464.0799865722656,,116.30371856689453,,,12.940279960632324,5.0951924324035645,20.33993148803711,13.454092979431152,15.655538558959961,10.163491249084473,17.57976531982422,32.79509353637695,67.79438781738281,,,,,34.613624572753906,40.517250061035156,29.996671676635742,52.90785598754883,,93.75487518310547,,35.66999816894531,20.739999771118164,36.38999938964844,7.865410804748535,,20.387359619140625,,43.84157943725586,162.3300018310547,245.08999633789062,123.23999786376953,66.89845275878906,27.91939926147461,1139.530029296875,33.645633697509766,246.1017303466797,23.374826431274414,15.931827545166016,,11.187211990356445,51.651588439941406,,41.51999282836914,26.996265411376953,5.114614009857178,,28.43511962890625,,,,,116.30000305175781,,18.966875076293945,,11.890000343322754,33.972225189208984,14.027365684509277,84.0027084350586,,,13.569999694824219,46.21638870239258,20.602182388305664,17.040306091308594,,76.9001235961914,,43.171653747558594,,17.41001319885254,20.485157012939453,50.328041076660156,41.352020263671875,,,11.634016036987305,,,70.67549133300781,64.70036315917969,78.13249969482422,,,,,57.60112762451172,25.138404846191406,43.18463134765625,,48.33063507080078,17.013996124267578,14.054889678955078,,57.814903259277344,55.46865463256836,33.899600982666016,,,55.6462287902832,18.392545700073242,,15.071988105773926,71.9912109375,24.209999084472656,,62.650001525878906,,48.95286178588867,128.69000244140625,81.60498046875,,,54.47163391113281,160.12184143066406,,24.58024787902832,,57.0828857421875,75.43599700927734,35.26266860961914,20.360315322875977,,55.98575210571289,546.969970703125,104.74154663085938,,,12.509615898132324,10.57708740234375,49.599151611328125,9.729242324829102,16.219999313354492,60.776920318603516,,65.83999633789062,15.9916410446167,56.98749542236328,104.05260467529297,,26.90294647216797,,,13.537287712097168,53.597347259521484,57.310001373291016,42.59000015258789,,,,16.86699867248535,65.95719909667969,7.856034278869629,,,,,,44.7845344543457,,43.438148498535156,,9.289999961853027,,,,18.86079978942871,77.69000244140625,53.7648811340332,84.07842254638672,48.68730926513672,,21.77701187133789,,,,48.33900833129883,25.105562210083008,11.822688102722168,26.6373233795166,41.007320404052734,22.04851531982422,40.12053680419922,,54.53261184692383,,69.6648941040039,78.69999694824219,102.75078582763672,,44.00518035888672,55.05601119995117,,52.21455764770508,54.05556869506836,20.049999237060547,63.636497497558594,43.65354919433594,39.70000076293945,50.939998626708984,,34.1966552734375,,,,,52.77218246459961,,36.124977111816406,,,26.359546661376953,37.342525482177734,115.29000091552734,21.71820068359375,44.41283416748047,11.645201683044434,50.599002838134766,,58.88999938964844,6.519372940063477,,48.54276657104492,,32.40223693847656,32.560001373291016,23.969682693481445,4.2633514404296875,15.247923851013184,,21.366809844970703,4.488724231719971,36.810001373291016,,45.59000015258789,35.87771224975586,51.803611755371094,60.36914825439453,26.82124137878418,75.40372467041016,32.2674674987793,36.75392150878906,67.01872253417969,76.4817886352539,,31.362611770629883,52.62712097167969,29.50749969482422,10.223347663879395,,74.37931060791016,33.0099983215332,17.968612670898438,36.08232116699219,,33.700538635253906,44.85861587524414,10.297239303588867,32.95085906982422,65.33999633789062,124.602294921875,,9.357336044311523,,,33.78498840332031,,45.06144332885742,5.187008857727051,,44.810001373291016,,43.34071350097656,10.831666946411133,29.156457901000977,13.52205753326416,57.53162384033203,,32.05898666381836,12.22199821472168,49.8586311340332,13.985089302062988,19.01717185974121,49.0099983215332,42.790000915527344,5.3556904792785645,32.97760009765625,,102.36497497558594,,9.181180953979492,127.3508529663086,25.02214813232422,38.116085052490234,571.7999877929688,,32.50051498413086,,45.37964630126953,15.783787727355957,30.35215187072754,,7.739999771118164,,19.041454315185547,70.24504852294922,27.54904556274414,61.37749481201172,,12.921143531799316,,,13.399999618530273,,,,38.83940505981445,1.593047022819519,81.81108856201172,8.696338653564453,20.3700008392334,,,45.0418586730957,,,73.24679565429688,,203.87474060058594,25.915122985839844,22.62773323059082,57.570011138916016,38.37257385253906,4.455102920532227,124.31999969482422,7.66193151473999,13.883630752563477,29.965091705322266,3.7760000228881836,40.491634368896484,18.549999237060547,12.891999244689941,16.0058536529541,514.8502197265625,517.2973022460938,7.366649627685547,31.285499572753906,,,143.12924194335938,33.85330581665039,,222.35887145996094,20.59748649597168,8.026045799255371,,48.25968551635742,13.529999732971191,42.64519500732422,7.616220951080322,6.874881744384766,13.780138969421387,43.36956024169922,,,22.748355865478516,66.6298599243164,,26.110750198364258,46.810001373291016,,29.623090744018555,69.49034881591797,,24.040000915527344,32.424217224121094,21.15999984741211,71.01688385009766,,,8.863819122314453,18.527605056762695,,35.48157501220703,81.18228149414062,7.566483974456787,,36.130001068115234,18.453075408935547,41.43020248413086,,5.996198654174805,,31.465618133544922,22.545000076293945,,121.31267547607422,2353.0029296875,36.22210693359375,,39.97999954223633,,62.47999954223633,25.174711227416992,53.5,48.04726028442383,41.536216735839844,63.4348030090332,74.14450073242188,103.26275634765625,4.260000228881836,116.55449676513672,49.2381477355957,47.422157287597656,32.00190353393555,93.52999877929688,5.829999923706055,47.5099983215332,,5.168986797332764,19.925764083862305,68.23470306396484,32.150001525878906,30.228477478027344,,,43.97999954223633,,15.929434776306152,8.74535846710205,,43.82666778564453,,,65.9919662475586,,23.37202262878418,76.01170349121094,76.07814025878906,100.00962829589844,49.669315338134766,38.720211029052734,101.47834777832031,118.4367904663086,17.89735984802246,26.748001098632812,,,72.4120101928711,51.02425765991211,75.01806640625,79.12329864501953,16.555828094482422,43.50563049316406,48.022953033447266,47.4560432434082,9.021093368530273,6.443351745605469,12.760000228881836,9.853018760681152,,,13.69466781616211,16.7496280670166,,41.845394134521484,,79.94462585449219,23.82967185974121,,49.939998626708984,,16.57480239868164,30.882354736328125,,18.06536102294922,,39.341129302978516,,,70.19963836669922,98.3941650390625,45.85413360595703,27.116891860961914,,38.19499969482422,10.596720695495605,11.961483001708984,72.61554718017578,32.13702392578125,,,8.278514862060547,13.5600004196167,,106.33000183105469,54.56276321411133,106.89057159423828,,32.1922721862793,119.44000244140625,,41.60018539428711,,,,,,107.5413818359375,41.13129425048828,25.080568313598633,,41.6785888671875,,20.924570083618164,,,44.955841064453125,27.950000762939453,46.65121078491211,29.063949584960938,5.630000114440918,32.63139343261719,49.9840087890625,66.94000244140625,,28.78166389465332,52.57004928588867,,46.28151321411133,17.6200008392334,36.76871871948242,71.39153289794922,45.98265838623047,36.45942687988281,68.92098999023438,24.286596298217773,16.72454261779785,28.360000610351562,37.74445724487305,69.48464965820312,,76.07210540771484,15.557602882385254,149.26986694335938,67.94451141357422,18.52594566345215,,29.345050811767578,,49.22384262084961,23.973098754882812,216.63931274414062,35.029972076416016,,19.59000015258789,34.92514419555664,17.639896392822266,,,,29.997577667236328,40.03110885620117,102.01655578613281,36.84688186645508,,44.904052734375,19.15333366394043,24.22304916381836,42.13432693481445,29.81902313232422,20.358205795288086,7.827328681945801,5.969388008117676,35.12843322753906,31.823213577270508,12.398245811462402,,25.080829620361328,10.9996976852417,32.3236083984375,52.38697052001953,,91.00108337402344,17.81215476989746,247.49000549316406,52.78386306762695,55.50637435913086,19.385644912719727,14.755940437316895,8.168371200561523,,,,,,,36.810001373291016,3.8350799083709717,,67.13044738769531,17.75029945373535,,,49.96571350097656,29.670000076293945,44.826759338378906,28.09000015258789,,36.54157638549805,36.12976837158203,,4.217105388641357,109.19999694824219,94.67657470703125,162.6825714111328,6.343404769897461,67.75401306152344,44.421485900878906,,72.70499420166016,,57.93867874145508,34.22710037231445,11.696893692016602,,,,,14.08417797088623,42.2528190612793,60.79999923706055,3.799661636352539,28.98631477355957,53.43062210083008,23.481184005737305,31.768701553344727,16.366056442260742,16.248111724853516,40.47263717651367,26.87546730041504,,20.17707633972168,47.17765808105469,,32.3900032043457,16.839147567749023,,17.427827835083008,32.744686126708984,29.809907913208008,,18.501035690307617,53.63089370727539,23.010000228881836,7.099999904632568,14.15656852722168,,30.766469955444336,10.001935005187988,5.522853851318359,126.22000122070312,,68.60964965820312,28.50290870666504,9.71389389038086,35.341392517089844,,45.709999084472656,33.818115234375,19.593704223632812,33.35863494873047,43.21665573120117,,,18.643524169921875,34.09227752685547,11.462946891784668,,,23.07240104675293,23.865463256835938,13.627410888671875,68.61829376220703,8.4160795211792,22.616607666015625,37.499305725097656,13.393264770507812,66.50982666015625,20.284231185913086,101.28828430175781,40.3879508972168,,111.68701171875,,47.70889663696289,36.97719192504883,30.52100372314453,,,0.6800000071525574,59.68378448486328,64.70491790771484,40.459678649902344,35.720001220703125,,25.264909744262695,81.32273864746094,19.176599502563477,30.217247009277344,56.7599983215332,138.7019500732422,26.058271408081055,85.61000061035156,22.400588989257812,30.507844924926758,,64.11453247070312,122.54853820800781,15.646517753601074,50.28126525878906,20.214391708374023,,,,,,26.5543212890625,56.72438049316406,,,78.02418518066406,15.54867935180664,,105.19999694824219,,33.63999938964844,,17.28782081604004,,12.835908889770508,33.68769454956055,37.494380950927734,,,,,36.70927429199219,280.0,,,7.814943313598633,62.6107177734375,,10.216880798339844,26.21662139892578,33.15728759765625,,32.8067626953125,,151.83143615722656,,45.04631805419922,24.41747283935547,7.320000171661377,94.3350601196289,,64.4494400024414,,38.08070755004883,33.313087463378906,5.198300361633301,,633.0,61.34004592895508,,,56.115447998046875,,42.20370101928711,,23.56277084350586,67.23297882080078,,13.69920539855957,72.9955062866211,35.60569381713867,,21.23601531982422,,22.322505950927734,36.47077178955078,24.999515533447266,,16.169551849365234,54.31232452392578,,28.16602897644043,30.945964813232422,32.896610260009766,19.575000762939453,20.85362434387207,,14.960000038146973,,24.420129776000977,,133.10751342773438,57.55549240112305,78.36216735839844,,,48.58901596069336,23.741758346557617,97.7699966430664,27.501541137695312,16.800338745117188,72.50729370117188,69.2764892578125,8.889625549316406,10.830604553222656,,45.28986740112305,12.97284984588623,30.959999084472656,90.0295639038086,,36.5099983215332,,38.408138275146484,28.772817611694336,,,,101.655517578125,63.34000015258789,,36.60499954223633,155.2330322265625,,,,119.12000274658203,70.52532958984375,53.093318939208984,17.809999465942383,13.686341285705566,124.9800033569336,38.029998779296875,14.17619800567627,40.791622161865234,,,20.725297927856445,58.36620330810547,10.015320777893066,32.62757110595703,62.99333190917969,25.997798919677734,14.835740089416504,4.760447025299072,,70.12893676757812,23.43890953063965,36.470001220703125,,42.78926086425781,,66.69210052490234,,,26.86928939819336,19.580400466918945,13.893693923950195,13.088692665100098,45.22260665893555,31.422996520996094,73.9729995727539,,52.68000030517578,10.614195823669434,,,8.06583023071289,31.361955642700195,33.651451110839844,97.32904052734375,88.86000061035156,,81.93010711669922,,44.31206512451172,16.037412643432617,33.98801040649414,32.53703308105469,10.360105514526367,26.095991134643555,8.904590606689453,52.49505615234375,24.360000610351562,71.88999938964844,28.037559509277344,31.2912654876709,,15.908092498779297,116.88581085205078,,98.4658203125,25.565568923950195,,10.524065017700195,,49.501834869384766,78.05171203613281,,62.48733901977539,28.686874389648438,72.75749969482422,,67.45476531982422,27.09000015258789,13.799430847167969,25.013587951660156,,26.34578514099121,,36.37600326538086,59.9091796875,12.550846099853516,,67.70093536376953,,,6.1193108558654785,43.97999954223633,58.96662521362305,34.715980529785156,23.94641876220703,,,,,20.887500762939453,,21.928342819213867,216.3814239501953,30.492473602294922,,70.8499984741211,63.1722526550293,66.46943664550781,,,79.14151000976562,40.16999816894531,68.58999633789062,30.194799423217773,,,15.51362133026123,47.64869689941406,32.783973693847656,,,,12.08845043182373,91.28167724609375,43.510032653808594,8.64088249206543,43.864986419677734,6.078716278076172,,,,7.053470134735107,17.649431228637695,,0.6555160284042358,2520.800048828125,30.69378089904785,,52.69376754760742,9.52290153503418,53.804664611816406,48.10732650756836,,,23.556575775146484,2.307252883911133,141.9452667236328,33.69771194458008,,65.86761474609375,,,63.3065299987793,63.38999938964844,60.02000045776367,10.909833908081055,,,10.597037315368652,7.834991931915283,46.75811004638672,41.053680419921875,,34.04164123535156,34.757537841796875,,65.01910400390625,,20.381881713867188,17.444765090942383,102.12000274658203,49.58574676513672,,85.4800033569336,26.655193328857422,75.7300033569336,60.89151382446289,31.760379791259766,23.533931732177734,11.417237281799316,98.95999908447266,33.190731048583984,34.27356719970703,,,8.15676212310791,52.27647399902344,259.0301513671875,37.2292594909668,21.56448745727539,65.30333709716797,,,39.235294342041016,,35.56216812133789,,,23.618648529052734,45.9587287902832,45.50685119628906,8.947547912597656,22.981327056884766,,20.643564224243164,102.89095306396484,32.66999816894531,21.332111358642578,26.094524383544922,39.5529899597168,22.060653686523438,,,,30.250688552856445,47.860374450683594,58.34763717651367,65.8929443359375,,12.89871883392334,46.12765884399414,39.84748458862305,27.545930862426758,25.238754272460938,,382.0350646972656,10.875909805297852,15.104432106018066,,45.447933197021484,,,81.99893188476562,25.150781631469727,,,,4.019999980926514,29.98283576965332
511,2013-11-18,35.92518615722656,20.76631736755371,18.440805435180664,23.00288963317871,,17.235023498535156,16.37909507751465,25.451168060302734,19.040000915527344,34.204803466796875,60.604679107666016,,,32.32896041870117,,,6.589309215545654,19.463333129882812,20.916667938232422,66.98331451416016,14.70102596282959,,0.6499999761581421,56.599998474121094,41.80063247680664,32.412261962890625,,57.00049591064453,231.232177734375,,28.384986877441406,36.14178466796875,11.357805252075195,27.41529083251953,17.46456527709961,52.550437927246094,89.25321197509766,,8.39143180847168,,15.880000114440918,518.0020751953125,21.927005767822266,40.43192672729492,,-0.29515355825424194,51.96126174926758,38.44580078125,15.787405967712402,45.72999954223633,,30.150075912475586,59.315773010253906,,36.909996032714844,54.0,45.64906311035156,,,,,14.943915367126465,,46.33005142211914,193.72994995117188,93.31368255615234,15.36291790008545,49.253623962402344,2.3499999046325684,,67.19548797607422,,366.17999267578125,14.380000114440918,,80.20314025878906,74.27206420898438,78.79082489013672,,82.18219757080078,16.55644416809082,,44.058170318603516,,4.399935722351074,50.126251220703125,8.561026573181152,50.0356330871582,55.75,,53.560001373291016,38.614925384521484,,81.5582504272461,,,,26.056961059570312,16.524639129638672,34.89042282104492,,36.33822250366211,36.40315246582031,16.79069709777832,,,72.98274993896484,38.7363395690918,,,18.23208999633789,459.55999755859375,,118.25232696533203,,,12.940279960632324,5.15204381942749,20.151594161987305,13.563156127929688,15.511954307556152,10.171412467956543,17.506160736083984,32.87150955200195,66.94436645507812,,,,,34.51063537597656,39.57831954956055,30.07712173461914,54.252159118652344,,92.89569091796875,,35.72999954223633,20.969999313354492,35.779998779296875,7.846623420715332,,20.503896713256836,,43.60200881958008,162.8699951171875,241.27000427246094,121.7699966430664,67.01817321777344,27.677133560180664,1127.9300537109375,33.102867126464844,246.71055603027344,23.4447078704834,15.914011001586914,,11.035006523132324,51.578609466552734,,41.076438903808594,26.915813446044922,5.061817646026611,,28.278411865234375,,,,,115.9000015258789,,18.635494232177734,,11.569999694824219,33.860389709472656,14.00843620300293,84.17131042480469,,,13.529999732971191,45.99930191040039,20.887868881225586,16.904277801513672,,76.49706268310547,,43.50571823120117,,17.83715057373047,20.230648040771484,50.24265670776367,41.42991638183594,,,11.725172996520996,,,69.761474609375,64.9321517944336,77.91879272460938,,,,,57.775230407714844,24.95524024963379,43.57162094116211,,47.523555755615234,18.044288635253906,13.785752296447754,,56.937744140625,54.79150390625,33.49851608276367,,,55.77973937988281,18.87103271484375,,15.128775596618652,73.24700164794922,24.110000610351562,,62.439998626708984,,49.03447341918945,129.5399932861328,82.06356048583984,,,53.97480392456055,157.6062774658203,,24.571311950683594,,54.73976135253906,74.64616394042969,35.16058349609375,20.21101188659668,,56.133522033691406,537.510009765625,105.1778335571289,,,12.569676399230957,10.520793914794922,49.17888259887695,9.729242324829102,16.479999542236328,59.9564323425293,,65.41000366210938,16.381494522094727,56.21780014038086,103.23218536376953,,26.964134216308594,,,13.586491584777832,53.17776870727539,55.5099983215332,42.189998626708984,,,,16.671236038208008,65.40863800048828,7.9229559898376465,,,,,,44.390647888183594,,43.64426040649414,,9.289999961853027,,,,19.066463470458984,77.0,53.61738967895508,84.42859649658203,48.535369873046875,,21.644485473632812,,,,48.53946304321289,25.105562210083008,11.99783706665039,27.99619483947754,40.462120056152344,21.828256607055664,39.76150131225586,,55.408050537109375,,70.36294555664062,77.37000274658203,102.99585723876953,,43.618804931640625,54.70297622680664,,51.92913818359375,54.0991096496582,19.920000076293945,63.18194580078125,43.648441314697266,39.6349983215332,50.58000183105469,,34.3392219543457,,,,,52.517662048339844,,36.28447341918945,,,26.46840476989746,37.098236083984375,113.2699966430664,21.63604736328125,44.33613967895508,11.622173309326172,50.4157829284668,,59.27000045776367,6.491152286529541,,47.98896026611328,,32.41584396362305,31.489999771118164,24.02945899963379,4.239743232727051,15.560880661010742,,21.15557861328125,4.532917022705078,35.06999969482422,,45.779998779296875,36.20038986206055,51.803611755371094,60.496395111083984,27.025911331176758,73.2595443725586,31.28069496154785,36.54462814331055,66.2818832397461,76.86101531982422,,31.401769638061523,52.3328971862793,29.235044479370117,10.223347663879395,,73.13803100585938,35.43000030517578,17.96282196044922,36.08232116699219,,33.59560012817383,44.299930572509766,10.264368057250977,32.88944625854492,64.98999786376953,123.47663116455078,,9.380023956298828,,,33.6775016784668,,44.976505279541016,5.177473068237305,,44.939998626708984,,43.50547409057617,10.661666870117188,29.147918701171875,13.483589172363281,57.400001525878906,,31.385948181152344,12.157559394836426,46.766334533691406,13.771468162536621,18.988826751708984,45.83000183105469,42.47999954223633,5.312621116638184,32.67315673828125,,102.31053924560547,,9.305133819580078,125.96394348144531,24.97981834411621,38.010169982910156,564.2000122070312,,32.677188873291016,,45.067848205566406,15.831273078918457,30.368501663208008,,7.739999771118164,,18.962228775024414,69.07669067382812,27.558042526245117,60.80900573730469,,12.902606010437012,,,13.09000015258789,,,,38.697914123535156,1.593047022819519,81.18692016601562,8.691354751586914,19.770000457763672,,,45.12321472167969,,,73.73394775390625,,204.02459716796875,26.123071670532227,22.346569061279297,56.812198638916016,38.10334396362305,4.551530838012695,122.9000015258789,7.66926908493042,13.695907592773438,29.810516357421875,3.759999990463257,39.42436218261719,18.34000015258789,12.840279579162598,15.651549339294434,513.8489379882812,516.2913208007812,7.358005046844482,31.3939151763916,,,144.24359130859375,33.80780792236328,,220.06488037109375,20.446338653564453,7.987507343292236,,46.629005432128906,12.979999542236328,42.119503021240234,7.527289867401123,6.828843593597412,13.699012756347656,42.638248443603516,,,22.593992233276367,66.33012390136719,,26.37059783935547,46.45000076293945,,29.305465698242188,69.27144622802734,,23.25,32.47147750854492,21.450000762939453,71.06493377685547,,,8.821789741516113,18.464309692382812,,35.79427719116211,80.30918884277344,7.588938236236572,,36.9900016784668,18.33268165588379,41.363643646240234,,5.996198654174805,,31.517974853515625,22.264999389648438,,122.1602783203125,,36.36708450317383,,39.119998931884766,,61.7400016784668,25.1613712310791,53.04499816894531,48.063331604003906,41.883522033691406,63.42586135864258,74.12776184082031,102.4542007446289,4.349999904632568,115.7447280883789,48.87228012084961,47.23762130737305,32.26428985595703,92.0999984741211,5.849999904632568,46.959999084472656,,5.239963531494141,19.990774154663086,67.9939193725586,30.440000534057617,30.062496185302734,,,43.310001373291016,,15.876596450805664,8.696935653686523,,43.663333892822266,,,65.82622528076172,,23.282243728637695,75.75634002685547,75.67676544189453,99.3057861328125,49.79318618774414,38.411373138427734,100.97106170654297,118.0968246459961,18.105052947998047,27.093875885009766,,,72.49200439453125,51.123233795166016,74.9465560913086,79.02569580078125,16.347211837768555,44.1954460144043,47.77825164794922,47.27412033081055,8.905996322631836,6.45662260055542,12.220000267028809,9.830016136169434,,,13.688200950622559,16.611019134521484,,41.417266845703125,,79.02268981933594,24.01168441772461,,49.099998474121094,,16.322532653808594,30.843955993652344,,17.54375648498535,,39.15153503417969,,,69.72525787353516,98.77828216552734,45.73012161254883,27.328845977783203,,38.0099983215332,10.571292877197266,11.85524845123291,72.48014831542969,32.46620178222656,,,8.25939655303955,13.539999961853027,,104.72000122070312,54.36794662475586,106.46062469482422,,32.479434967041016,116.41999816894531,,41.61649703979492,,,,,,107.85436248779297,41.30405044555664,25.614591598510742,,40.316802978515625,,20.803529739379883,,,44.19166946411133,27.950000762939453,45.68465805053711,29.227807998657227,5.559999942779541,32.054447174072266,49.8072624206543,66.8499984741211,,29.285930633544922,52.237876892089844,,46.22260284423828,17.5,36.3225212097168,71.6088638305664,45.89440155029297,36.063201904296875,67.85313415527344,24.06658363342285,16.424766540527344,28.09000015258789,37.638206481933594,69.96347045898438,,76.6450424194336,15.464845657348633,147.9928741455078,67.4267578125,18.699451446533203,,29.26747703552246,,49.02207946777344,23.825544357299805,215.06069946289062,35.14446258544922,,19.889999389648438,34.584205627441406,17.910429000854492,,,,29.86490821838379,40.02263259887695,102.23650360107422,36.745391845703125,,44.74909973144531,19.010000228881836,24.24217414855957,41.601741790771484,29.442577362060547,20.303478240966797,7.803556442260742,5.98411226272583,35.0845832824707,31.797082901000977,12.326738357543945,,25.10565948486328,11.079986572265625,31.77691650390625,52.85832595825195,,91.41899871826172,17.638607025146484,244.7899932861328,52.637779235839844,55.89556121826172,19.216299057006836,14.777018547058105,8.061711311340332,,,,,,,36.0099983215332,3.8390347957611084,,66.0940170288086,17.848499298095703,,,48.82428741455078,29.18000030517578,44.812408447265625,27.8799991607666,,37.00352096557617,35.837894439697266,,4.158154010772705,106.4000015258789,95.58416748046875,157.3389892578125,6.3909807205200195,67.07084655761719,44.68999099731445,,72.77171325683594,,58.35886764526367,33.52470397949219,11.607476234436035,,,,,14.023618698120117,41.779930114746094,61.0,3.708019256591797,28.95962905883789,52.944637298583984,23.200345993041992,31.753665924072266,16.06634521484375,15.937060356140137,39.69173049926758,26.43435287475586,,20.31340789794922,44.41114044189453,,32.44234848022461,16.561466217041016,,17.210046768188477,32.636878967285156,29.6912899017334,,18.576366424560547,53.61558532714844,23.270000457763672,6.980000019073486,13.99621868133545,,30.775270462036133,9.943949699401855,5.5016937255859375,124.4800033569336,,68.28607177734375,28.606592178344727,9.513154983520508,35.41999435424805,,44.45000076293945,33.89616012573242,19.551973342895508,33.1611328125,42.746578216552734,,,18.74663734436035,33.67082214355469,11.36384105682373,,,23.026521682739258,23.44077491760254,14.120416641235352,68.48269653320312,8.39438533782959,22.483150482177734,37.55266571044922,13.40767765045166,66.29817199707031,20.180587768554688,100.69404602050781,40.36907958984375,,109.22623443603516,,48.3205451965332,36.581363677978516,30.31846809387207,,,0.6800000071525574,59.86671447753906,63.64516067504883,40.350608825683594,35.02000045776367,,25.111141204833984,81.21275329589844,19.065542221069336,30.314510345458984,55.560001373291016,137.941162109375,25.91021728515625,84.5,22.147947311401367,30.355012893676758,,64.13624572753906,120.35279846191406,15.530020713806152,50.36369705200195,20.0272216796875,,,,,,26.545194625854492,56.54359817504883,,,77.26213836669922,15.334556579589844,,103.5999984741211,,33.56999969482422,,17.320796966552734,,12.811367988586426,33.92811584472656,37.143089294433594,,,,,36.336509704589844,274.3699951171875,,,7.664198398590088,62.87751007080078,,10.295531272888184,26.393587112426758,32.87555694580078,,32.71302795410156,,149.3887481689453,,44.763946533203125,24.241439819335938,7.420000076293945,93.8885726928711,,65.6884765625,,37.721553802490234,33.07114791870117,5.219390392303467,,643.0,61.004905700683594,,,56.39449691772461,,41.547096252441406,,23.816070556640625,66.61843872070312,,13.840707778930664,72.4649429321289,35.32063293457031,,21.015050888061523,,22.322505950927734,36.06303787231445,24.94085693359375,,16.278783798217773,54.194313049316406,,28.13052749633789,30.84618377685547,32.82242965698242,19.454999923706055,20.867372512817383,,14.680000305175781,,24.515722274780273,,131.77232360839844,57.238250732421875,78.39926147460938,,,48.607666015625,23.786128997802734,97.83999633789062,27.595016479492188,16.65784454345703,71.75867462158203,68.73092651367188,8.828712463378906,10.826415061950684,,44.78281784057617,12.930055618286133,31.360000610351562,89.30622100830078,,36.349998474121094,,38.436607360839844,28.711767196655273,,,,100.93383026123047,62.709999084472656,,35.005001068115234,154.6898651123047,,,,118.94000244140625,70.39380645751953,52.842437744140625,17.579999923706055,13.535014152526855,128.1699981689453,37.36000061035156,13.851115226745605,40.358524322509766,,,20.725297927856445,58.6554069519043,10.09462833404541,32.334228515625,63.0753288269043,25.859739303588867,15.221321105957031,4.82112979888916,,70.21381378173828,22.896554946899414,36.29999923706055,,42.43196105957031,,66.0630111694336,,,26.813480377197266,19.572521209716797,13.960357666015625,13.060730934143066,45.11397171020508,31.257564544677734,73.07315063476562,,52.720001220703125,10.63328742980957,,,8.121779441833496,35.185218811035156,33.85719680786133,96.45050048828125,88.62000274658203,,81.91152954101562,,44.405094146728516,15.93424129486084,34.208309173583984,32.21378707885742,10.030560493469238,26.142345428466797,8.952468872070312,52.487159729003906,24.360000610351562,70.37999725341797,27.58292007446289,31.132709503173828,,15.829047203063965,116.58441925048828,,97.88301086425781,25.506685256958008,,10.492863655090332,,49.23368835449219,77.74046325683594,,62.495174407958984,28.58599090576172,72.35546112060547,,66.43506622314453,24.31599998474121,13.830687522888184,25.5787296295166,,26.284141540527344,,36.35779571533203,59.88829040527344,12.519335746765137,,67.80558013916016,,,6.028558731079102,41.13999938964844,58.277923583984375,34.62624740600586,23.686511993408203,,,,,20.377500534057617,,21.935558319091797,217.4972686767578,30.629756927490234,,69.1500015258789,63.005252838134766,66.39020538330078,,,79.4080810546875,39.63999938964844,67.63999938964844,30.2105655670166,,,15.472200393676758,47.1533203125,32.60098648071289,,,,12.05041217803955,90.8836669921875,43.293983459472656,8.657214164733887,43.926876068115234,5.990136623382568,,,,6.973834037780762,17.552379608154297,,0.6581214070320129,2522.39990234375,30.636669158935547,,51.339324951171875,9.53024673461914,53.300418853759766,47.808162689208984,,,23.664077758789062,2.3135061264038086,141.42051696777344,33.31205368041992,,65.82157135009766,,,62.28371047973633,61.689998626708984,59.779998779296875,10.8323974609375,,,10.550519943237305,7.881250858306885,46.57468032836914,40.5206413269043,,34.377071380615234,35.06843185424805,,64.9234390258789,,20.410398483276367,17.526973724365234,101.25,49.45413589477539,,85.69000244140625,26.945798873901367,73.66999816894531,59.851806640625,31.797950744628906,23.397417068481445,11.131598472595215,99.05000305175781,33.36260986328125,34.17121887207031,,,8.178043365478516,52.19118881225586,245.2816162109375,37.45159149169922,21.5950927734375,65.30333709716797,,,39.06614685058594,,35.945411682128906,,,23.576580047607422,45.585941314697266,45.16333770751953,8.947547912597656,22.981327056884766,,20.643564224243164,101.70856475830078,32.189998626708984,21.27472686767578,25.637866973876953,38.580772399902344,22.076078414916992,,,,30.212268829345703,47.64893341064453,57.889495849609375,66.01747131347656,,12.671710968017578,46.00432586669922,39.60303497314453,27.331279754638672,25.180156707763672,,379.5718078613281,10.817170143127441,15.125255584716797,,45.09775924682617,,,81.09376525878906,24.866533279418945,,,,3.8399999141693115,29.803749084472656
512,2013-11-19,35.772308349609375,21.1839656829834,18.413799285888672,22.84262466430664,,17.247573852539062,16.408153533935547,25.031206130981445,18.9127197265625,33.91783905029297,60.35928726196289,,,32.98506164550781,,,6.583349704742432,19.406667709350586,21.030000686645508,66.94065856933594,14.681849479675293,,0.699999988079071,55.77000045776367,41.25008773803711,32.436004638671875,,58.73202896118164,230.58053588867188,,28.338998794555664,35.909912109375,11.160408020019531,27.161218643188477,17.460290908813477,51.97077560424805,89.0125732421875,,8.30799388885498,,15.8100004196167,516.0052490234375,21.88630485534668,40.28327560424805,,-0.2944698631763458,51.927635192871094,38.163055419921875,15.508061408996582,45.349998474121094,,30.08612060546875,59.06104278564453,,36.917449951171875,52.439998626708984,45.47230529785156,,,,,14.926166534423828,,45.923728942871094,191.68533325195312,92.85526275634766,15.161256790161133,48.74988555908203,2.309999942779541,,66.79354095458984,,364.94000244140625,14.260000228881836,,81.62265014648438,73.68643188476562,79.66448211669922,,82.2943344116211,16.43610954284668,,42.927494049072266,,4.413641452789307,50.74248504638672,8.518264770507812,49.5014533996582,54.5,,52.27000045776367,38.8660888671875,,81.79689025878906,,,,25.67377281188965,15.93043327331543,34.088802337646484,,35.081886291503906,35.972389221191406,16.649993896484375,,,73.08912658691406,38.537906646728516,,,18.30751609802246,463.8399963378906,,117.07288360595703,,,13.183124542236328,5.0951924324035645,19.949312210083008,13.726758003234863,15.465377807617188,9.965447425842285,17.487762451171875,33.01479721069336,66.9530258178711,,,,,30.723651885986328,39.54254913330078,29.802284240722656,54.96271896362305,,93.1706314086914,,35.34000015258789,20.59000015258789,36.7400016784668,7.79652738571167,,20.602027893066406,,43.460723876953125,163.1199951171875,245.4600067138672,121.58000183105469,66.82664489746094,27.55181121826172,1118.4200439453125,33.00471496582031,245.46047973632812,23.533231735229492,15.462553024291992,,10.901824951171875,51.3232421875,,41.17149353027344,26.63056182861328,4.99699068069458,,28.296497344970703,,,,,115.83999633789062,,18.742706298828125,,11.960000038146973,33.795162200927734,14.077845573425293,83.8983154296875,,,13.5,45.263893127441406,20.719057083129883,16.36635971069336,,77.18374633789062,,43.83121109008789,,17.965290069580078,20.212017059326172,50.405670166015625,41.31660461425781,,,11.745882987976074,,,69.2205581665039,64.64630889892578,78.0137710571289,,,,,57.169620513916016,24.66811180114746,43.323551177978516,,47.31966018676758,17.53386688232422,13.845561027526855,,58.094017028808594,54.31749725341797,33.21510696411133,,,55.94467544555664,18.97022247314453,,14.76912784576416,73.63043975830078,24.040000915527344,,61.56999969482422,,48.11221694946289,129.07000732421875,82.59041595458984,,,54.05760192871094,156.07498168945312,,24.63385581970215,,53.80839538574219,74.21095275878906,35.223411560058594,20.245128631591797,,57.097572326660156,538.1599731445312,103.61170196533203,,,12.561095237731934,10.57708740234375,49.30767059326172,9.651822090148926,16.3700008392334,59.80960464477539,,64.75,16.205678939819336,56.17893600463867,103.50007629394531,,26.555578231811523,,,13.555740356445312,52.76658630371094,52.7400016784668,42.75,,,,16.773035049438477,65.20178985595703,7.826940536499023,,,,,,44.33369445800781,,43.17095184326172,,9.319999694824219,,,,18.980770111083984,75.0199966430664,53.4371223449707,85.47903442382812,48.36442947387695,,21.367382049560547,,,,48.482177734375,24.86449432373047,11.989876747131348,28.527544021606445,40.47185134887695,21.842029571533203,39.591976165771484,,55.587284088134766,,69.64803314208984,75.73999786376953,103.35953521728516,,43.41720962524414,54.53573226928711,,51.64372634887695,53.79432678222656,19.459999084472656,62.83650588989258,43.551353454589844,39.474998474121094,49.63999938964844,,33.719024658203125,,,,,51.895477294921875,,35.92118453979492,,,26.429529190063477,36.826011657714844,110.7699966430664,21.642629623413086,43.96544647216797,11.637526512145996,50.11981201171875,,58.29999923706055,6.483088970184326,,50.38077163696289,,32.347801208496094,32.15999984741211,23.232460021972656,4.239743232727051,15.360936164855957,,21.175891876220703,4.526604652404785,34.630001068115234,,46.84000015258789,35.9796142578125,51.6705322265625,60.71455764770508,27.8073787689209,72.18745422363281,31.33003044128418,36.16340255737305,66.00897216796875,76.25703430175781,,31.427885055541992,52.15481185913086,28.7037410736084,9.999194145202637,,72.8646469116211,33.97999954223633,17.67926025390625,35.958091735839844,,33.484092712402344,44.31047058105469,10.165752410888672,32.55940628051758,64.88999938964844,121.13916015625,,9.25723648071289,,,33.313018798828125,,44.78541946411133,5.144103527069092,,44.83000183105469,,43.21714401245117,10.640000343322754,28.74568748474121,13.329710960388184,57.21148681640625,,30.57830810546875,12.078802108764648,45.47167205810547,13.990062713623047,18.81064224243164,46.36000061035156,42.36000061035156,5.296469688415527,32.59257507324219,,102.34679412841797,,9.296276092529297,123.0798110961914,24.669424057006836,38.017234802246094,557.7999877929688,,32.48445510864258,,45.10348129272461,15.760040283203125,30.23773765563965,,7.519999980926514,,18.89884376525879,68.19152069091797,27.54904556274414,60.016624450683594,,12.921143531799316,,,13.029999732971191,,,,38.02975845336914,1.593047022819519,80.6845703125,8.691354751586914,19.43000030517578,,,44.607975006103516,,,74.15507507324219,,202.60049438476562,25.987903594970703,22.162952423095703,57.38057327270508,37.677059173583984,4.551530838012695,122.94999694824219,7.537166118621826,13.761204719543457,29.377689361572266,3.7899999618530273,38.09923553466797,18.350000381469727,12.59890365600586,15.7932710647583,510.6858215332031,513.1130981445312,7.332064151763916,31.251012802124023,,,145.04457092285156,34.19131088256836,,218.4360809326172,20.790613174438477,7.900791168212891,,46.13978958129883,13.170000076293945,41.87687683105469,7.559053897857666,6.805825710296631,13.558515548706055,42.128238677978516,,,22.748355865478516,66.92127990722656,,26.565494537353516,46.43000030517578,,29.02962875366211,69.31525421142578,,22.540000915527344,32.266700744628906,22.5,70.76692962646484,,,8.807777404785156,18.31241226196289,,35.73684310913086,79.42782592773438,7.4721832275390625,,36.689998626708984,18.172151565551758,40.80261993408203,,5.976145267486572,,31.62272071838379,22.46500015258789,,122.67684173583984,2353.63134765625,36.94883346557617,,38.849998474121094,,61.18000030517578,25.114662170410156,53.53499984741211,47.94279479980469,41.66851806640625,63.1750373840332,74.1612548828125,102.6941146850586,4.349999904632568,114.92605590820312,48.570960998535156,46.96759796142578,31.862524032592773,91.36000061035156,5.789999961853027,45.91999816894531,,5.199269771575928,20.07203483581543,67.94760131835938,31.790000915527344,30.009382247924805,,,42.86000061035156,,15.686397552490234,8.662344932556152,,43.842220306396484,,,65.59429168701172,,23.206270217895508,75.5998306274414,75.3210220336914,98.69215393066406,49.69846725463867,38.426822662353516,101.07786560058594,117.0308609008789,17.78900909423828,27.065053939819336,,,72.57196044921875,51.05126190185547,75.39160919189453,78.98662567138672,16.18865966796875,44.5205192565918,47.311790466308594,46.773868560791016,8.734907150268555,6.42875862121582,12.399999618530273,9.79934310913086,,,13.649406433105469,16.567249298095703,,40.85081100463867,,78.93486022949219,23.77574920654297,,48.83000183105469,,16.2664737701416,30.820924758911133,,17.747310638427734,,39.26091384887695,,,72.64453125,98.10548400878906,45.53935623168945,27.295724868774414,,37.814998626708984,10.526795387268066,11.802131652832031,71.51422119140625,32.174644470214844,,,8.240279197692871,13.520000457763672,,103.95999908447266,54.248592376708984,106.41849517822266,,32.122955322265625,113.58000183105469,,41.5431022644043,,,,,,108.73062133789062,40.92564010620117,25.237091064453125,,39.10411834716797,,20.737154006958008,,,43.800899505615234,27.559999465942383,44.53191375732422,29.11568832397461,5.460000038146973,31.453453063964844,49.374229431152344,66.75,,29.03380012512207,51.18973159790039,,45.73957061767578,17.219999313354492,36.27933883666992,70.8875732421875,45.90174865722656,35.77840805053711,66.94508361816406,23.939645767211914,16.60620880126953,28.110000610351562,37.44204330444336,70.55976867675781,,76.90409851074219,15.424225807189941,148.39373779296875,67.70836639404297,18.699451446533203,,29.060640335083008,,48.711002349853516,23.716815948486328,213.5910186767578,35.23874282836914,,19.84000015258789,34.193946838378906,17.854934692382812,,,,29.663759231567383,39.92948913574219,102.17365264892578,36.261817932128906,,45.39632034301758,19.020000457763672,24.11468505859375,41.04338455200195,29.97492790222168,20.598997116088867,7.84515905380249,5.966441631317139,35.12843322753906,32.16287612915039,11.951303482055664,,25.11393928527832,11.031813621520996,31.621986389160156,52.299434661865234,,91.24217224121094,17.504505157470703,248.33999633789062,52.50080871582031,56.05121612548828,18.98717498779297,14.840259552001953,7.875059127807617,,,,,,,34.630001068115234,3.807404041290283,,65.48866271972656,17.495777130126953,,,48.18428421020508,29.229999542236328,45.05634689331055,27.790000915527344,,36.5800666809082,35.48670959472656,,4.126711845397949,103.4000015258789,95.29890441894531,156.3494415283203,6.18481969833374,66.8377685546875,45.12708282470703,,71.99589538574219,,58.58877944946289,33.54124069213867,11.416598320007324,,,,,13.93710708618164,41.93756103515625,62.79999923706055,3.6477746963500977,29.078046798706055,52.99189376831055,23.153545379638672,31.693571090698242,16.102672576904297,15.991947174072266,38.87224197387695,26.164409637451172,,20.22252082824707,43.89644241333008,,32.18716049194336,16.433300018310547,,17.019487380981445,32.31344985961914,29.438575744628906,,18.629098892211914,53.79190444946289,23.190000534057617,6.869999885559082,13.973700523376465,,30.625497817993164,9.914957046508789,5.466426372528076,123.9000015258789,,68.1594467163086,27.93536376953125,9.565522193908691,34.932640075683594,,43.90999984741211,34.02104949951172,19.373092651367188,32.94387435913086,42.1248664855957,,,18.636640548706055,33.46788787841797,11.205281257629395,,,22.957691192626953,23.850812911987305,13.878564834594727,68.0280532836914,8.37269401550293,22.237319946289062,37.46882247924805,13.371635437011719,66.11786651611328,20.217599868774414,99.35054779052734,39.87209701538086,,108.14915466308594,,48.179405212402344,36.629634857177734,30.084762573242188,,,0.6600000262260437,59.75566101074219,63.0552978515625,39.95450210571289,34.70000076293945,,24.70574378967285,81.26116180419922,18.929794311523438,30.23021697998047,54.939998626708984,137.8686981201172,25.725141525268555,79.88999938964844,21.979528427124023,30.316810607910156,,64.37501525878906,118.42862701416016,15.580987930297852,50.78333282470703,20.0272216796875,,,,,,26.49040412902832,56.465003967285156,,,77.03912353515625,15.329065322875977,,101.4000015258789,,32.9900016784668,,17.279577255249023,,12.884997367858887,33.56748962402344,36.82605743408203,,,,,36.12777328491211,273.7900085449219,,,7.600727081298828,62.89472961425781,,10.200639724731445,26.194028854370117,32.38895034790039,,32.650543212890625,,149.5526885986328,,44.90513229370117,24.274972915649414,7.320000171661377,93.61058807373047,,64.4300765991211,,37.75886917114258,33.07949447631836,5.15085506439209,,640.25,60.73147964477539,,,56.378997802734375,,41.404354095458984,,23.72445297241211,66.14146423339844,,13.911459922790527,72.52682495117188,35.04874038696289,,20.70728302001953,,22.3956298828125,36.070072174072266,24.838186264038086,,16.23639488220215,54.08366775512695,,27.90860366821289,30.673866271972656,32.5627555847168,19.299999237060547,20.571720123291016,,14.670000076293945,,24.381895065307617,,131.83872985839844,57.18898010253906,78.37139892578125,,,48.488285064697266,23.67074966430664,98.27999877929688,27.616586685180664,16.508222579956055,71.1816177368164,68.1554946899414,8.79149055480957,10.733283996582031,,45.24378204345703,12.89948844909668,29.5,88.57447052001953,,35.720001220703125,,37.92411422729492,28.535423278808594,,,,100.72193908691406,62.900001525878906,,34.6150016784668,154.35362243652344,,,,118.33000183105469,70.02246856689453,52.902992248535156,17.5,13.547119140625,116.91999816894531,37.209999084472656,13.74912166595459,40.50288009643555,,,21.066082000732422,58.58103942871094,10.007770538330078,31.900890350341797,62.92044448852539,25.903339385986328,15.377391815185547,4.814852237701416,,69.40763854980469,22.706727981567383,37.439998626708984,,42.159759521484375,,66.59323120117188,,,26.78955841064453,19.698644638061523,14.007415771484375,12.941902160644531,45.0471305847168,31.471654891967773,74.1665267944336,,52.59000015258789,10.37366008758545,,,7.977247714996338,32.86695861816406,33.6658935546875,95.1326675415039,88.70999908447266,,80.71184539794922,,43.085636138916016,15.568480491638184,34.89784240722656,31.631946563720703,10.140406608581543,26.15779685974121,8.94562816619873,52.62933349609375,23.709999084472656,69.87000274658203,27.861000061035156,30.797950744628906,,15.79610824584961,115.29663848876953,,97.63048553466797,25.614641189575195,,10.41484546661377,,49.43323516845703,77.82050323486328,,62.495174407958984,28.144651412963867,72.2816162109375,,65.11490631103516,25.218000411987305,13.729105949401855,26.76114845275879,,26.350183486938477,,36.22420883178711,58.78042221069336,12.379298210144043,,66.6544418334961,,,5.937803745269775,41.75,57.78102111816406,34.38962173461914,23.599868774414062,,,,,19.9950008392334,,21.92113494873047,213.88278198242188,30.675519943237305,,68.30000305175781,62.94369888305664,65.89012908935547,,,78.96900939941406,39.310001373291016,67.19000244140625,30.470659255981445,,,15.31340217590332,46.561256408691406,32.476558685302734,,,,11.867830276489258,90.5993881225586,43.25926971435547,8.64088249206543,43.83404541015625,5.938464641571045,,,,6.837315082550049,17.448396682739258,,0.6581214070320129,2552.0,30.22266960144043,,51.66401672363281,9.53024673461914,53.348121643066406,47.47340393066406,,,23.442747116088867,2.3385162353515625,141.1452178955078,33.27349090576172,,65.3076400756836,,,62.14601516723633,62.380001068115234,58.08000183105469,10.617295265197754,,,10.46678352355957,7.742476940155029,46.161983489990234,40.60786819458008,,34.049835205078125,35.082237243652344,,64.15797424316406,,20.334346771240234,17.444765090942383,100.5,48.19559097290039,,84.91000366210938,26.927236557006836,73.86000061035156,59.327919006347656,31.843015670776367,23.8485050201416,11.089591026306152,98.29000091552734,33.687255859375,34.28928756713867,,,8.163857460021973,51.45502471923828,242.49205017089844,37.33632278442383,21.44207000732422,65.32807922363281,,,39.10239791870117,,35.833072662353516,,,23.552539825439453,45.107791900634766,44.9915771484375,8.947547912597656,22.997806549072266,,20.32267189025879,100.61711883544922,32.119998931884766,21.23885726928711,25.507400512695312,38.66826248168945,21.97580909729004,,,,29.98944854736328,47.701786041259766,57.637943267822266,65.99671173095703,,12.566938400268555,45.68175506591797,39.30882263183594,26.720741271972656,25.171789169311523,,375.0590515136719,10.80361557006836,15.236316680908203,,45.32506561279297,,,81.41058349609375,24.29806137084961,,,,3.990000009536743,29.615236282348633
513,2013-11-20,35.579551696777344,20.99834442138672,18.13480567932129,22.682355880737305,,17.736949920654297,16.264450073242188,24.95197105407715,18.748003005981445,33.56087112426758,60.77120590209961,,,32.533470153808594,,,6.565478324890137,19.28333282470703,20.913333892822266,66.67622375488281,14.662672996520996,,0.7699000239372253,55.939998626708984,40.941444396972656,31.588899612426758,,58.2457160949707,227.67617797851562,,28.109031677246094,35.53593826293945,11.076895713806152,27.13253402709961,17.208667755126953,51.55414581298828,88.76368713378906,,8.232504844665527,,15.869999885559082,504.6308288574219,21.816530227661133,39.853851318359375,,-0.29059523344039917,51.96126174926758,38.30845642089844,15.499051094055176,45.220001220703125,,29.9307918548584,59.096160888671875,,36.939842224121094,52.689998626708984,45.1693229675293,,,,,14.935038566589355,,45.7819938659668,192.78030395507812,92.93567657470703,15.051255226135254,48.77788543701172,2.369999885559082,,66.8192138671875,,362.57000732421875,14.369999885559082,,82.29693603515625,73.59493255615234,79.8100814819336,,81.92806243896484,16.124814987182617,,43.46990966796875,,4.413641452789307,50.71358871459961,8.532516479492188,49.16856002807617,54.900001525878906,,52.08000183105469,39.112937927246094,,81.07180786132812,,,,25.18946075439453,16.222822189331055,33.890380859375,,35.21185302734375,35.52474594116211,16.469087600708008,,,72.90299224853516,38.44265365600586,,,18.276657104492188,461.29998779296875,,113.20122528076172,,,13.131085395812988,4.8891119956970215,19.530797958374023,13.617694854736328,15.356719970703125,9.870390892028809,17.25691032409668,32.976593017578125,66.24178314208984,,,,,30.668193817138672,39.515716552734375,29.842506408691406,54.84748840332031,,93.3768310546875,,35.220001220703125,20.15999984741211,35.97999954223633,7.727642059326172,,20.47323226928711,,43.116722106933594,158.75999450683594,246.1199951171875,122.29000091552734,66.56336975097656,27.844215393066406,1147.0899658203125,32.86035919189453,242.72503662109375,23.230390548706055,15.308099746704102,,10.851088523864746,51.512943267822266,,41.020999908447266,26.308746337890625,4.876311779022217,,28.32060432434082,,,,,114.9000015258789,,18.68422508239746,,11.970000267028809,33.456600189208984,14.103090286254883,83.13552856445312,,,13.5,45.42337417602539,20.55672836303711,16.255064010620117,,76.04177856445312,,43.48858642578125,,17.871322631835938,20.032001495361328,50.28147888183594,41.06166458129883,,,11.93653392791748,,,69.23920440673828,63.881378173828125,77.45960998535156,,,,,56.63214874267578,24.574052810668945,43.006019592285156,,47.013832092285156,17.874147415161133,13.436871528625488,,58.89147186279297,54.124019622802734,33.212013244628906,,,56.25098419189453,18.7659912109375,,14.485197067260742,73.5441665649414,24.229999542236328,,60.91999816894531,,47.05938720703125,126.95999908447266,83.73192596435547,,,54.041038513183594,156.38629150390625,,24.46316146850586,,53.31330871582031,74.55752563476562,35.17627716064453,19.984922409057617,,57.29462432861328,531.6599731445312,102.60748291015625,,,12.483875274658203,10.301259994506836,48.63658142089844,9.729242324829102,16.110000610351562,59.42094039916992,,64.16999816894531,16.327985763549805,56.17115020751953,102.7717514038086,,26.501598358154297,,,13.340470314025879,51.860294342041016,53.61000061035156,39.91999816894531,,,,16.62425422668457,65.17479705810547,7.8298492431640625,,,,,,44.115386962890625,,43.819854736328125,,9.4399995803833,,,,19.015045166015625,75.19000244140625,53.60099411010742,85.43702697753906,48.126564025878906,,21.144485473632812,,,,47.70183563232422,24.739505767822266,11.894340515136719,28.71918296813965,39.46906280517578,21.970504760742188,39.153175354003906,,54.973777770996094,,71.08623504638672,77.04000091552734,101.7862777709961,,43.25761795043945,54.191986083984375,,51.50101089477539,53.54758834838867,19.40999984741211,62.93650436401367,43.551353454589844,39.57500076293945,49.290000915527344,,33.52653503417969,,,,,51.431663513183594,,35.92118453979492,,,25.846351623535156,36.965614318847656,110.73999786376953,21.534175872802734,43.952674865722656,11.468643188476562,49.351654052734375,,57.84000015258789,6.470991611480713,,50.36471939086914,,31.912322998046875,32.220001220703125,22.913660049438477,4.216136932373047,15.178378105163574,,20.469078063964844,4.488724231719971,35.310001373291016,,46.939998626708984,35.487091064453125,51.310455322265625,60.84178924560547,28.440006256103516,72.71357727050781,30.096569061279297,35.52056884765625,66.6821517944336,76.0462875366211,,30.99700927734375,51.94575500488281,28.662874221801758,9.97970199584961,,72.44364929199219,33.68000030517578,17.76028060913086,35.51966857910156,,33.21516036987305,44.79010009765625,10.173967361450195,32.26774215698242,65.18000030517578,119.70074462890625,,9.78042221069336,,,33.126094818115234,,44.466941833496094,5.117194175720215,,45.40999984741211,,43.381893157958984,10.493332862854004,28.754253387451172,13.272003173828125,57.597938537597656,,30.488561630249023,12.114598274230957,45.41578674316406,13.89069938659668,18.685102462768555,46.43000030517578,43.400001525878906,5.2851643562316895,32.39558792114258,,101.75697326660156,,9.331690788269043,123.61253356933594,23.956918716430664,37.86894989013672,555.5999755859375,,32.11503601074219,,45.139122009277344,15.767952919006348,29.87816047668457,,7.46999979019165,,18.84602165222168,67.46571350097656,27.558042526245117,59.999385833740234,,12.981389999389648,,,13.010000228881836,,,,38.83154296875,1.5863821506500244,80.12887573242188,8.651468276977539,19.389999389648438,,,44.10179901123047,,,73.9981689453125,,202.0758056640625,25.77476692199707,21.987951278686523,58.550262451171875,36.82449722290039,4.614211559295654,120.12000274658203,7.478454113006592,13.744878768920898,29.13036346435547,3.7720000743865967,37.5620231628418,18.360000610351562,12.573041915893555,15.217521667480469,509.2462158203125,511.6666564941406,7.383941650390625,30.950429916381836,,,143.65158081054688,34.230316162109375,,215.95457458496094,20.471534729003906,7.862251281738281,,45.985313415527344,13.100000381469727,41.97392272949219,7.463769912719727,6.767461776733398,13.673288345336914,42.532386779785156,,,22.5208740234375,66.39675903320312,,27.130189895629883,46.65999984741211,,29.230234146118164,69.56918334960938,,22.219999313354492,32.439971923828125,22.280000686645508,70.25144958496094,,,8.91051959991455,17.81873321533203,,35.755985260009766,78.22525024414062,7.526069164276123,,35.93000030517578,17.7226619720459,40.6219596862793,,5.895927906036377,,31.867116928100586,22.799999237060547,,122.6370849609375,2378.20068359375,38.13916778564453,,39.20000076293945,,63.209999084472656,24.834426879882812,53.67499923706055,47.5731315612793,41.16410446166992,63.09443664550781,73.83480072021484,102.72075653076172,4.059999942779541,114.6769027709961,48.48487854003906,46.9225959777832,31.616554260253906,92.30000305175781,5.480000019073486,46.83000183105469,,5.149114608764648,19.958274841308594,67.7437973022461,31.790000915527344,30.022659301757812,,,42.880001068115234,,15.168623924255371,8.573400497436523,,43.834442138671875,,,65.1551513671875,,23.12339210510254,75.43510437011719,75.08383178710938,98.65606689453125,49.23216247558594,38.2878303527832,101.416015625,116.64493560791016,17.46392822265625,26.769609451293945,,,72.36758422851562,51.08723831176758,75.62210845947266,78.9085693359375,16.605892181396484,44.48086166381836,47.22766876220703,46.341835021972656,8.719352722167969,6.4234490394592285,12.319999694824219,9.761004447937012,,,13.500691413879395,16.58183479309082,,40.75200271606445,,78.89098358154297,23.78249168395996,,48.630001068115234,,16.30384635925293,30.759502410888672,,17.662500381469727,,39.89533615112305,,,71.66839599609375,99.69572448730469,45.386714935302734,27.69313621520996,,37.380001068115234,10.488656044006348,11.764952659606934,71.89337158203125,32.494415283203125,,,8.240279197692871,13.640000343322754,,104.1500015258789,54.214500427246094,104.95170593261719,,32.0239372253418,115.04000091552734,,41.322914123535156,,,,,,107.33794403076172,40.752899169921875,25.181848526000977,,38.76615524291992,,20.526302337646484,,,41.100250244140625,26.0,44.11513900756836,28.91733169555664,5.449999809265137,31.299602508544922,49.25933837890625,68.16999816894531,,28.751102447509766,50.98306655883789,,45.6571044921875,17.299999237060547,36.67516326904297,70.7907943725586,45.13684844970703,35.52457046508789,66.44058990478516,24.108890533447266,16.819211959838867,28.290000915527344,37.29492950439453,70.55976867675781,,76.55872344970703,15.514899253845215,147.62945556640625,67.4540023803711,18.54522132873535,,28.862422943115234,,47.82826232910156,23.51491355895996,213.10105895996094,35.050167083740234,,19.610000610351562,34.07891845703125,17.709264755249023,,,,29.364166259765625,39.88714599609375,101.98809814453125,36.36928939819336,,46.13468933105469,18.950000762939453,23.974437713623047,40.6396598815918,29.431180953979492,20.79054832458496,7.779780864715576,6.075405120849609,35.17228317260742,32.45026397705078,11.888731956481934,,25.055999755859375,10.959552764892578,31.914628982543945,51.79441833496094,,91.59581756591797,17.504505157470703,248.39999389648438,52.47342300415039,56.14850616455078,18.728168487548828,14.720806121826172,7.786177158355713,,,,,,,34.709999084472656,3.803452253341675,,64.99337005615234,17.28133773803711,,,48.50285720825195,29.34000015258789,44.34606170654297,27.760000228881836,,36.48383331298828,35.50039291381836,,4.09527063369751,95.19999694824219,94.89263916015625,158.42752075195312,6.295828819274902,66.99850463867188,45.070892333984375,,71.78731536865234,,57.91489028930664,33.351173400878906,11.375324249267578,,,,,13.859246253967285,41.53559494018555,62.20000076293945,3.593435287475586,28.75448989868164,52.85014343261719,23.130136489868164,31.678544998168945,16.211660385131836,16.165773391723633,38.99757385253906,25.61136245727539,,20.10890769958496,43.436893463134766,,32.344200134277344,16.155616760253906,,17.095714569091797,31.833206176757812,29.469514846801758,,18.365442276000977,53.937583923339844,23.270000457763672,6.860000133514404,13.946677207946777,,30.616683959960938,9.903362274169922,5.494640350341797,124.27999877929688,,68.3564224243164,27.815305709838867,9.329874992370605,35.199893951416016,,43.97999954223633,33.8025016784668,19.379051208496094,33.00312423706055,41.88983154296875,,,18.533519744873047,33.24934768676758,11.112783432006836,,,22.529428482055664,23.47982406616211,13.571599006652832,67.90043640136719,8.336538314819336,22.419933319091797,37.36209487915039,13.458136558532715,66.39225006103516,20.2101993560791,98.89410400390625,39.85322570800781,,108.3148422241211,,47.881412506103516,36.591007232666016,29.671894073486328,,,0.6399999856948853,58.33805465698242,62.63539505004883,39.977474212646484,34.810001373291016,,24.486745834350586,80.13522338867188,18.750864028930664,30.411792755126953,54.93000030517578,138.41212463378906,25.22544288635254,76.4800033569336,21.909347534179688,30.170351028442383,,64.30989074707031,116.61768341064453,15.697481155395508,50.228824615478516,20.0272216796875,,,,,,26.435617446899414,55.82836151123047,,,76.8532485961914,15.158863067626953,,102.0,,32.970001220703125,,16.84821128845215,,12.827730178833008,33.60504913330078,36.491912841796875,,,,,35.58354187011719,274.67999267578125,,,7.624530792236328,63.35085678100586,,10.319252967834473,25.956829071044922,32.09869384765625,,32.96299362182617,,148.4651336669922,,45.22279739379883,24.073795318603516,7.179999828338623,93.47576904296875,,63.9654426574707,,37.93143844604492,32.90428161621094,5.1086745262146,,638.75,60.56391906738281,,,56.239471435546875,,41.65177536010742,,23.53042984008789,65.96720886230469,,13.584237098693848,71.82827758789062,34.9478759765625,,20.53367042541504,,22.35906410217285,35.34599685668945,24.74285125732422,,15.928264617919922,53.795989990234375,,27.349363327026367,30.710147857666016,32.377262115478516,19.34000015258789,20.454835891723633,,14.539999961853027,,24.21619987487793,,131.80943298339844,56.8686637878418,78.38072967529297,,,48.41740036010742,23.617504119873047,98.25,27.551877975463867,16.53672218322754,70.53437042236328,67.56512451171875,8.76441764831543,10.74120044708252,,44.859642028808594,12.838353157043457,29.450000762939453,88.35487365722656,,35.900001525878906,,37.66787338256836,28.08096694946289,,,,99.35134887695312,62.529998779296875,,31.604999542236328,153.87081909179688,,,,118.27999877929688,69.1018295288086,52.82511901855469,17.40999984741211,13.25656509399414,112.23999786376953,37.54999923706055,13.793747901916504,40.80064392089844,,,20.801801681518555,58.72975540161133,10.121064186096191,31.8142147064209,62.883995056152344,26.3320369720459,15.35444164276123,4.714412689208984,,68.88998413085938,23.203889846801758,37.88999938964844,,42.27885055541992,,66.31464385986328,,,26.574283599853516,19.477928161621094,13.881929397583008,12.95588207244873,44.487274169921875,31.987422943115234,76.62422943115234,,52.95000076293945,10.29920768737793,,,7.9492716789245605,31.91347885131836,33.806663513183594,93.9984130859375,88.1500015258789,,80.83274841308594,,43.449337005615234,15.512206077575684,36.267967224121094,31.447233200073242,10.106080055236816,26.273672103881836,8.938789367675781,52.51874923706055,23.709999084472656,69.58000183105469,27.927209854125977,30.715721130371094,,15.558975219726562,115.12311553955078,,98.1744384765625,25.86980628967285,,10.344635963439941,,49.520538330078125,77.48257446289062,,62.48733901977539,28.478811264038086,72.15031433105469,,64.92371368408203,24.222000122070312,13.713478088378906,26.874181747436523,,26.517486572265625,,36.13312530517578,58.56193161010742,12.431815147399902,,66.81141662597656,,,5.95725154876709,41.04999923706055,57.29282760620117,34.21014404296875,23.799135208129883,,,,,19.77750015258789,,21.928342819213867,212.7193145751953,30.683149337768555,,67.88999938964844,63.26893615722656,66.08602142333984,,,78.50643157958984,39.02000045776367,66.16999816894531,30.533720016479492,,,15.04413890838623,46.73344802856445,32.359439849853516,,,,11.609171867370605,90.23388671875,43.35185241699219,8.616381645202637,43.43183517456055,5.956918716430664,,,,6.825939178466797,17.323617935180664,,0.6411864161491394,2500.800048828125,30.058494567871094,,51.70111846923828,9.52290153503418,53.43669891357422,46.89643859863281,,,23.322023391723633,2.3247461318969727,140.69790649414062,33.10957336425781,,64.66329956054688,,,61.595272064208984,65.13999938964844,57.709999084472656,10.60869312286377,,,10.448177337646484,7.701999664306641,45.221920013427734,41.01491165161133,,33.62441635131836,34.81970977783203,,64.0144271850586,,20.25829315185547,17.344951629638672,100.4000015258789,48.861881256103516,,84.68000030517578,26.95197296142578,72.20999908447266,59.59388732910156,31.63272476196289,24.400495529174805,10.980374336242676,98.44000244140625,33.69680404663086,34.33652877807617,,,8.12839126586914,51.19467544555664,241.93414306640625,37.393959045410156,21.289039611816406,65.03954315185547,,,38.86076736450195,,35.872718811035156,,,23.444358825683594,44.98622131347656,45.1537971496582,8.947547912597656,22.783639907836914,,19.99355697631836,101.61758422851562,32.02000045776367,20.92325782775879,25.40488052368164,39.02796936035156,21.67498207092285,,,,29.65904426574707,47.8427619934082,57.34150314331055,65.48486328125,,12.06635570526123,45.378173828125,39.3223876953125,26.725509643554688,25.096446990966797,,375.4920349121094,10.794576644897461,14.982954978942871,,44.428157806396484,,,80.80413818359375,24.384319305419922,,,,4.269999980926514,29.568105697631836
514,2013-11-21,35.958404541015625,21.16075897216797,18.206804275512695,22.616365432739258,,18.20123863220215,16.458356857299805,25.451168060302734,18.7330265045166,33.99482727050781,61.165592193603516,,,32.43971633911133,,,6.61314058303833,19.406667709350586,21.21666717529297,66.90654754638672,14.796897888183594,,0.7498999834060669,56.22999954223633,41.51701736450195,32.578521728515625,,58.78361892700195,226.335693359375,,28.162696838378906,35.62569808959961,11.107261657714844,27.267759323120117,17.47735595703125,52.043235778808594,88.85494232177734,,8.153040885925293,,15.920000076293945,506.41607666015625,21.938636779785156,40.39889144897461,,-0.29310229420661926,52.83568572998047,38.332698822021484,15.841471672058105,44.45000076293945,,28.7522029876709,59.84275817871094,,37.04429626464844,53.88999938964844,45.71638870239258,,,,,15.325494766235352,,46.613525390625,194.21449279785156,90.27372741699219,15.07876205444336,49.14168930053711,2.3399999141693115,,66.35736083984375,,368.9200134277344,14.550000190734863,,81.69364929199219,74.46422576904297,80.50386047363281,,82.01026916503906,16.62288475036621,,44.20332717895508,,4.468470096588135,51.50313949584961,8.613283157348633,49.9969367980957,57.20000076293945,,52.349998474121094,39.28614807128906,,82.5311508178711,,,,25.67377281188965,16.364301681518555,34.168174743652344,,35.4631233215332,35.46562576293945,17.025205612182617,,,74.40977478027344,38.75222396850586,,,18.842336654663086,469.3399963378906,,113.61148834228516,,,13.52137565612793,4.8891119956970215,19.544748306274414,13.76570987701416,15.209239959716797,9.878312110900879,17.310440063476562,32.6756706237793,66.64945983886719,,,,,30.953413009643555,40.05225372314453,29.755359649658203,55.615665435791016,,93.78924560546875,,35.61000061035156,20.31999969482422,36.0,7.7088518142700195,,20.816694259643555,,42.742008209228516,158.39999389648438,252.42999267578125,123.73999786376953,66.55534362792969,28.170024871826172,1159.1099853515625,33.42621994018555,246.29656982421875,23.4447078704834,15.468488693237305,,10.99061107635498,51.05327606201172,,41.46454620361328,26.747589111328125,4.9806647300720215,,28.53757095336914,,,,,116.41999816894531,,19.103330612182617,,11.930000305175781,33.03415298461914,14.222973823547363,83.14356231689453,,,13.649999618530273,47.031558990478516,20.83681297302246,16.533306121826172,,76.40003967285156,,44.31089782714844,,17.973833084106445,19.97613525390625,50.72389602661133,41.111228942871094,,,11.957621574401855,,,70.1531982421875,63.44868850708008,80.37278747558594,,,,,56.344482421875,24.90573501586914,43.28386306762695,,47.311153411865234,19.60390281677246,13.436871528625488,,59.808536529541016,55.807228088378906,33.23679733276367,,,57.03639602661133,18.95271873474121,,14.925291061401367,73.89884185791016,24.420000076293945,,61.16999816894531,,47.42664337158203,126.95999908447266,83.6441421508789,,,54.637264251708984,159.0112762451172,,23.74445152282715,,55.543678283691406,75.68583679199219,35.5689582824707,20.240867614746094,,58.81459045410156,539.219970703125,103.02191162109375,,,12.646894454956055,9.997289657592773,47.91127014160156,9.703435897827148,16.56999969482422,60.1378059387207,,67.19999694824219,16.34327507019043,57.0185661315918,103.7177505493164,,26.868741989135742,,,13.623395919799805,52.221134185791016,54.439998626708984,41.029998779296875,,,,16.81218719482422,65.6964111328125,7.870582580566406,,,,,,44.485557556152344,,44.76648712158203,,9.609999656677246,,,,19.023616790771484,76.58000183105469,54.14995574951172,86.4594497680664,49.201744079589844,,20.783044815063477,,,,47.78057861328125,25.034133911132812,11.790841102600098,29.537988662719727,39.47879409790039,22.094406127929688,39.52215576171875,,55.56660079956055,,70.52273559570312,78.05000305175781,101.9918212890625,,43.85397720336914,53.829654693603516,,51.61014938354492,53.93946075439453,19.75,63.58195877075195,43.55646514892578,39.51499938964844,50.099998474121094,,33.89011764526367,,,,,52.47241973876953,,36.04523849487305,,,25.94743537902832,37.391387939453125,113.30000305175781,21.678781509399414,44.04853057861328,11.65287971496582,49.85906219482422,,56.88999938964844,6.5355024337768555,,50.24432373046875,,32.034793853759766,32.77000045776367,23.30219841003418,4.244467258453369,15.065364837646484,,20.395959854125977,4.532917022705078,35.11000061035156,,47.15999984741211,35.45311737060547,51.63139724731445,61.50746154785156,28.74700927734375,74.35149383544922,29.84987449645996,35.36359405517578,67.32804870605469,75.96207427978516,,30.944799423217773,52.433555603027344,28.547075271606445,10.252586364746094,,73.48090362548828,34.029998779296875,17.98307228088379,35.461212158203125,,33.33979034423828,46.20792007446289,10.12466049194336,32.37519836425781,65.88500213623047,120.81085205078125,,10.24088191986084,,,33.897132873535156,,44.502349853515625,5.160438060760498,,47.18000030517578,,45.09543228149414,10.786666870117188,29.224933624267578,13.29604721069336,58.992881774902344,,30.82508659362793,12.236320495605469,48.191410064697266,14.029806137084961,19.077919006347656,46.70000076293945,44.130001068115234,5.342230796813965,32.38663101196289,,103.79866027832031,,9.526471138000488,127.10293579101562,23.68180274963379,37.99604797363281,558.2000122070312,,32.44429397583008,,45.41526794433594,16.100406646728516,30.041603088378906,,7.53000020980835,,19.036176681518555,69.04127502441406,27.558042526245117,60.92097854614258,,12.930411338806152,,,13.199999809265137,,,,39.88488006591797,1.5863821506500244,80.66931915283203,8.616560935974121,19.510000228881836,,,44.83396530151367,,,75.2201919555664,,201.70101928710938,26.11787223815918,22.162952423095703,59.00331115722656,36.9591178894043,4.657604217529297,119.94000244140625,7.4490966796875,13.989739418029785,29.462705612182617,3.7720000743865967,34.95473861694336,18.540000915527344,12.736828804016113,14.92521858215332,515.104248046875,517.5525512695312,7.487696647644043,31.295358657836914,,,145.45376586914062,34.59433364868164,,217.64308166503906,20.59748649597168,8.026045799255371,,46.51742172241211,13.960000038146973,42.13567352294922,7.559053897857666,6.890226364135742,13.74254322052002,42.76332473754883,,,23.219575881958008,66.46336364746094,,27.909759521484375,47.45000076293945,,29.58965301513672,70.49735260009766,,22.360000610351562,33.41655349731445,22.709999084472656,70.83139038085938,,,8.994584083557129,18.063459396362305,,35.94744110107422,79.28083801269531,7.588938236236572,,36.529998779296875,17.9152889251709,41.335113525390625,,5.890915870666504,,32.5042839050293,22.65999984741211,,121.93511962890625,2358.654296875,38.611724853515625,,38.75,,63.36000061035156,24.90114974975586,53.755001068115234,47.862430572509766,41.15583038330078,63.775184631347656,73.93524169921875,103.4404525756836,4.0,116.10955810546875,49.03584671020508,47.79569625854492,31.4279727935791,98.8499984741211,5.230000019073486,47.939998626708984,,5.064888000488281,20.502735137939453,67.76233673095703,33.43000030517578,31.011905670166016,,,43.25,,15.094656944274902,8.573400497436523,,43.391109466552734,,,65.59429168701172,,23.330583572387695,76.10232543945312,75.64939880371094,100.43373107910156,49.538169860839844,38.65073013305664,101.96778869628906,117.8946304321289,17.53616714477539,27.151525497436523,,,73.9670639038086,51.24919128417969,75.6618423461914,79.142822265625,16.797821044921875,45.36890411376953,47.518253326416016,46.79662322998047,8.604256629943848,6.5242919921875,12.8100004196167,9.922027587890625,,,13.552421569824219,16.698564529418945,,41.766357421875,,78.96414947509766,23.78249168395996,,49.279998779296875,,16.500049591064453,31.0435848236084,,17.81092643737793,,39.96097183227539,,,73.07331085205078,98.94954681396484,45.92090606689453,27.812368392944336,,37.78499984741211,10.564937591552734,11.770262718200684,72.83222198486328,32.84239959716797,,,8.292854309082031,14.149999618530273,,104.83000183105469,55.21199035644531,105.72722625732422,,32.687381744384766,115.36000061035156,,41.176109313964844,,,,,,108.49588775634766,41.41921615600586,25.807939529418945,,39.05441665649414,,20.569255828857422,,,41.855735778808594,21.1299991607666,45.09054946899414,28.969078063964844,5.519999980926514,31.79000473022461,49.3565559387207,69.37000274658203,,28.85806655883789,51.654762268066406,,46.161720275878906,17.709999084472656,36.567222595214844,70.892333984375,45.29129409790039,35.710304260253906,67.07119750976562,24.464305877685547,17.387216567993164,28.3700008392334,37.44204330444336,70.55976867675781,,76.68428802490234,15.895703315734863,149.96888732910156,67.49942016601562,18.89864730834961,,29.172683715820312,,48.00481033325195,23.577035903930664,215.73208618164062,35.6630859375,,19.59000015258789,34.01319885253906,17.570528030395508,,,,29.501121520996094,40.471473693847656,102.91185760498047,36.554351806640625,,47.146541595458984,19.046667098999023,23.67483901977539,39.87514114379883,29.955928802490234,20.817903518676758,7.904591083526611,6.175532341003418,35.53035354614258,33.033775329589844,12.362494468688965,,25.569204330444336,11.007725715637207,32.19004821777344,51.94929122924805,,92.7209701538086,17.69382667541504,253.27000427246094,52.811256408691406,56.868499755859375,19.91362190246582,14.826208114624023,7.999495029449463,,,,,,,35.25,3.7994983196258545,,65.66293334960938,17.353490829467773,,,49.78571319580078,29.790000915527344,44.90568161010742,28.15999984741211,,36.55119705200195,35.614410400390625,,4.0677595138549805,90.4000015258789,95.7483901977539,161.59405517578125,6.303758144378662,67.40036010742188,45.57667541503906,,72.42970275878906,,58.16066360473633,33.3759765625,11.585121154785156,,,,,13.910287857055664,41.811458587646484,67.80000305175781,3.621785879135132,28.756155014038086,53.43736267089844,23.512386322021484,31.918941497802734,16.166248321533203,16.065139770507812,39.52783203125,25.617950439453125,,20.10890769958496,44.48466873168945,,32.89385223388672,16.127140045166016,,17.493160247802734,32.009620666503906,29.670650482177734,,18.666763305664062,54.23658752441406,23.93000030517578,6.980000019073486,14.079998970031738,,30.784080505371094,10.054118156433105,5.579280853271484,125.08999633789062,,69.390380859375,28.088159561157227,9.254809379577637,35.65580749511719,,44.91999816894531,34.05226516723633,19.3994140625,34.277034759521484,42.69350051879883,,,18.547269821166992,32.08639907836914,11.310990333557129,,,22.8353328704834,23.3821964263916,13.84135627746582,68.2912826538086,8.4160795211792,22.45505142211914,37.88047409057617,13.724849700927734,66.37657928466797,20.454500198364258,100.51321411132812,39.62045669555664,,111.40532684326172,,49.34782791137695,36.928916931152344,30.006864547729492,,,0.6399999856948853,56.57419204711914,63.425209045410156,40.42523193359375,35.310001373291016,,25.134441375732422,80.6278076171875,18.861927032470703,30.761932373046875,57.5099983215332,140.39573669433594,25.614099502563477,78.68000030517578,22.241519927978516,30.170351028442383,,65.25765228271484,116.7535400390625,15.843098640441895,50.58100891113281,19.9710693359375,,,,,,26.56345558166504,56.36282730102539,,,77.63387298583984,15.153374671936035,,105.5999984741211,,33.29999923706055,,16.914573669433594,,12.950444221496582,33.56748962402344,37.382999420166016,,,,,35.933937072753906,276.4100036621094,,,7.727670669555664,64.134033203125,,10.588109016418457,26.14508819580078,32.49308395385742,,32.62553787231445,,148.44781494140625,,44.834537506103516,24.685701370239258,7.429999828338623,93.88014221191406,,65.48519897460938,,37.43701934814453,33.33811950683594,5.040139675140381,,652.5,61.09309005737305,,,56.7252197265625,,41.80402755737305,,23.92924690246582,66.89361572265625,,13.937992095947266,72.19082641601562,35.754798889160156,,20.573131561279297,,22.852691650390625,35.634220123291016,24.86018943786621,,15.82718276977539,54.150054931640625,,28.503353118896484,30.955028533935547,33.25273513793945,20.354999542236328,20.626728057861328,,14.4399995803833,,24.502973556518555,,134.8545379638672,57.466163635253906,78.41778564453125,,,48.37636184692383,24.0878963470459,101.11000061035156,27.013216018676758,16.451229095458984,70.97103881835938,68.03594970703125,8.838863372802734,11.026178359985352,,45.359031677246094,12.948396682739258,29.989999771118164,89.46977233886719,,36.2400016784668,,37.4329833984375,28.06061363220215,,,,99.77511596679688,59.900001525878906,,31.8700008392334,155.1123046875,,,,118.66000366210938,69.48090362548828,54.59001541137695,17.329999923706055,13.438158988952637,117.01000213623047,38.0,13.927602767944336,41.314937591552734,,,20.572294235229492,59.531219482421875,10.215476989746094,32.154232025146484,63.184654235839844,26.23031234741211,15.285582542419434,4.718596935272217,,69.09365844726562,24.01742172241211,38.689998626708984,,42.5340461730957,,66.62922668457031,,,26.717809677124023,19.46610450744629,13.842713356018066,13.050249099731445,44.32016372680664,31.987422943115234,76.44039154052734,,54.22999954223633,10.493927955627441,,,7.995898723602295,32.89500045776367,33.68394470214844,95.09988403320312,90.16999816894531,,80.94432830810547,,44.97179412841797,15.652889251708984,35.820220947265625,32.42620849609375,10.108179092407227,26.567237854003906,8.904590606689453,50.70204162597656,24.0,68.88999938964844,28.24501609802246,31.06375503540039,,15.321831703186035,114.72125244140625,,98.90296936035156,26.28199577331543,,10.37584114074707,,50.15663146972656,77.60707092285156,,62.846710205078125,28.289655685424805,73.20880126953125,,66.13459777832031,24.420000076293945,13.299338340759277,27.30019760131836,,26.838886260986328,,36.406368255615234,59.09219741821289,12.431815147399902,,67.79064178466797,,,5.989664077758789,42.060001373291016,58.365108489990234,34.62624740600586,24.327621459960938,,,,,20.167499542236328,,22.462127685546875,214.6839141845703,30.64501190185547,,69.01000213623047,64.08638763427734,67.00702667236328,,,79.29045867919922,38.97999954223633,67.18000030517578,30.62828826904297,,,15.161507606506348,47.556697845458984,32.652225494384766,,,,11.860223770141602,90.55066680908203,43.31134796142578,8.6082124710083,43.81084442138672,5.964300155639648,,,,7.007964134216309,17.5246524810791,,0.6510868668556213,2416.800048828125,30.365427017211914,,52.285675048828125,9.500871658325195,55.18794250488281,47.259708404541016,,,23.835721969604492,2.3121116161346436,141.79904174804688,33.21564483642578,,64.85506439208984,,,62.22470474243164,66.2300033569336,58.369998931884766,10.737751007080078,,,10.601690292358398,7.782952785491943,45.67283630371094,41.07306671142578,,33.61622619628906,34.80588912963867,,64.07183074951172,,21.009307861328125,17.403667449951172,101.37999725341797,49.561073303222656,,85.55999755859375,27.03236198425293,73.87999725341797,60.311214447021484,31.56512451171875,25.047460556030273,11.173601150512695,99.5,33.782745361328125,34.698638916015625,,,8.121297836303711,51.53581237792969,251.37879943847656,37.698646545410156,21.36861801147461,65.00657653808594,,,39.22321319580078,,36.59295654296875,,,23.618648529052734,48.41429901123047,46.5660400390625,8.947547912597656,22.98956871032715,,20.22393798828125,101.98139953613281,32.029998779296875,21.11692237854004,25.302366256713867,39.87381362915039,21.752111434936523,,,,29.728195190429688,48.03659439086914,57.934410095214844,65.49180603027344,,12.264261245727539,45.40660858154297,39.63019943237305,27.316978454589844,25.489892959594727,,377.95526123046875,10.839761734008789,15.173846244812012,,46.02540588378906,,,80.71359252929688,25.082984924316406,,,,4.369999885559082,29.766040802001953
515,2013-11-22,35.79225158691406,21.439191818237305,18.27880859375,22.880332946777344,,18.395740509033203,16.416048049926758,25.300613403320312,19.07744026184082,34.2537841796875,61.367183685302734,,,32.593109130859375,,,6.648887634277344,19.65333366394043,21.209999084472656,66.4032211303711,14.899170875549316,,0.7498999834060669,56.40999984741211,41.50868225097656,33.1406364440918,,58.95305633544922,226.45672607421875,,28.109031677246094,35.67805099487305,11.099672317504883,27.280054092407227,17.594642639160156,52.03419494628906,88.9793930053711,,8.08946704864502,,15.960000038146973,489.75372314453125,22.072370529174805,40.95220184326172,,-0.291734904050827,53.84464645385742,38.53466796875,15.913559913635254,44.20000076293945,,28.615156173706055,59.983314514160156,,37.05921936035156,54.150001525878906,46.04460144042969,,,,,15.307744979858398,,47.01040267944336,194.87342834472656,90.9010009765625,15.1154203414917,49.44952392578125,2.3499999046325684,,66.09226989746094,,372.30999755859375,14.680000305175781,,82.53649139404297,75.53479766845703,80.87216186523438,,83.10166931152344,17.081327438354492,,44.21861267089844,,4.454761981964111,53.34219741821289,8.675042152404785,50.012420654296875,58.5,,52.2400016784668,39.2948112487793,,84.1832504272461,,,,25.87601089477539,16.232250213623047,34.36659622192383,,35.35047912597656,35.65142822265625,17.25971221923828,,,74.3211441040039,39.00623321533203,,,19.192035675048828,467.69000244140625,,116.20967864990234,,,13.564743041992188,5.002812385559082,19.656352996826172,13.781291007995605,15.325667381286621,9.862467765808105,17.384044647216797,32.37474060058594,67.18724060058594,,,,,31.19108772277832,40.04331588745117,29.70172882080078,56.43185043334961,,93.74628448486328,,36.189998626708984,21.459999084472656,36.0,7.633707523345947,,21.037498474121094,,42.410301208496094,158.08999633789062,285.6199951171875,123.0,66.675048828125,28.09483528137207,1158.989990234375,33.437767028808594,246.56448364257812,23.300277709960938,15.462553024291992,,11.066716194152832,51.38160705566406,,42.304141998291016,27.157175064086914,5.05914306640625,,28.947399139404297,,,,,116.95999908447266,,18.84992027282715,,12.050000190734863,33.077640533447266,14.412287712097168,82.99101257324219,,,13.699999809265137,47.031558990478516,20.895431518554688,16.854816436767578,,75.89996337890625,,44.893375396728516,,18.101974487304688,20.286510467529297,50.467750549316406,41.23163604736328,,,11.9323148727417,,,69.06201171875,64.03589630126953,81.2118911743164,,,,,56.16279220581055,25.083948135375977,43.35331726074219,,47.65098190307617,20.01980209350586,13.416936874389648,,59.96803283691406,56.068416595458984,33.32505798339844,,,57.358402252197266,18.95271873474121,,15.251810073852539,74.29187774658203,24.649999618530273,,61.43000030517578,,47.89186096191406,134.66000366210938,84.51246643066406,,,54.869136810302734,158.5737762451172,,23.394079208374023,,54.994667053222656,75.51654052734375,35.8045654296875,21.123876571655273,,59.00458908081055,537.47998046875,103.90657806396484,,,12.715536117553711,9.957883834838867,47.72825622558594,9.737845420837402,16.579999923706055,60.12051773071289,,67.51000213623047,15.983997344970703,57.54725646972656,104.82279968261719,,27.226896286010742,,,13.641845703125,52.41413879394531,54.689998626708984,41.540000915527344,,,,16.80436134338379,65.78636169433594,7.957870006561279,,,,,,44.19133758544922,,45.04130172729492,,9.640000343322754,,,,19.194997787475586,77.0,54.633358001708984,86.858642578125,49.43962860107422,,20.29509162902832,,,,47.69468307495117,25.534099578857422,11.918224334716797,29.537988662719727,39.449588775634766,22.199941635131836,39.552085876464844,,56.07670211791992,,71.29652404785156,79.91999816894531,101.62816619873047,,44.01356506347656,54.25702667236328,,51.87877655029297,54.17168045043945,19.799999237060547,63.818321228027344,43.87838363647461,39.79499816894531,52.209999084472656,,33.448123931884766,,,,,52.83440399169922,,35.9920654296875,,,26.274015426635742,37.60078811645508,112.7699966430664,21.800859451293945,44.01020431518555,11.721967697143555,50.126853942871094,,56.540000915527344,6.555657863616943,,50.22025680541992,,32.218505859375,32.40999984741211,23.05313491821289,4.211416721343994,15.230537414550781,,20.444704055786133,4.545543193817139,34.65999984741211,,48.65999984741211,35.707881927490234,51.78012466430664,61.87224197387695,29.100534439086914,74.14303588867188,29.30714988708496,34.38438034057617,68.23774719238281,76.12359619140625,,31.271202087402344,52.65034103393555,28.71055793762207,10.389025688171387,,73.84545135498047,34.380001068115234,18.087238311767578,35.461212158203125,,33.33979034423828,46.19736862182617,10.239714622497559,32.37519836425781,66.38999938964844,119.75553131103516,,10.158135414123535,,,34.11207580566406,,44.254634857177734,5.1652445793151855,,47.54999923706055,,44.889469146728516,10.8100004196167,29.42176628112793,13.151790618896484,58.48391342163086,,31.266307830810547,12.179039001464844,47.99581527709961,13.915539741516113,19.179162979125977,46.22999954223633,44.459999084472656,5.380455493927002,32.32395553588867,,103.83496856689453,,9.561885833740234,125.89960479736328,23.526607513427734,38.024288177490234,564.5999755859375,,32.73341369628906,,45.41526794433594,16.290386199951172,31.275634765625,,7.480000019073486,,19.094274520874023,69.5988998413086,27.558042526245117,61.15354537963867,,13.01846694946289,,,13.369999885559082,,,,40.15213394165039,1.593047022819519,80.24307250976562,8.616560935974121,19.700000762939453,,,44.91531753540039,,,76.087158203125,,202.9752655029297,26.377805709838867,22.18877410888672,61.17795181274414,37.48262023925781,4.768502712249756,119.91999816894531,7.419742107391357,14.087681770324707,29.08399200439453,3.7720000743865967,35.71400833129883,18.6200008392334,12.827347755432129,14.508909225463867,514.018310546875,516.4614868164062,7.522282600402832,31.044052124023438,,,146.3505096435547,34.685325622558594,,218.6407928466797,20.63947105407715,8.026045799255371,,46.77490997314453,14.09000015258789,42.76650619506836,7.628924369812012,7.0129923820495605,13.908761024475098,43.07126235961914,,,23.008342742919922,65.92217254638672,,28.119644165039062,47.16999816894531,,29.72339630126953,70.46231079101562,,22.3700008392334,33.62919616699219,22.56999969482422,71.52407836914062,,,9.186055183410645,18.101436614990234,,35.755985260009766,79.71964263916016,7.6518049240112305,,36.459999084472656,18.156091690063477,41.95320129394531,,5.865847587585449,,32.67884826660156,22.975000381469727,,120.06105041503906,2358.654296875,38.91602325439453,,38.18000030517578,,63.7400016784668,25.041263580322266,52.744998931884766,48.04726028442383,41.38736343383789,64.18721771240234,74.01056671142578,104.16903686523438,4.099999904632568,116.32313537597656,49.121944427490234,47.944210052490234,31.76413345336914,99.83000183105469,5.010000228881836,48.52000045776367,,5.102742671966553,19.397552490234375,66.71570587158203,36.18000030517578,31.13141441345215,,,43.11000061035156,,15.004841804504395,8.553632736206055,,43.301109313964844,,,65.86768341064453,,23.413471221923828,76.34940338134766,76.10550689697266,100.93003845214844,49.603759765625,38.859188079833984,103.22257995605469,118.41839599609375,17.716768264770508,27.69196891784668,,,74.88232421875,51.15022277832031,76.23006439208984,79.22091674804688,17.15664291381836,45.559207916259766,47.48765182495117,47.34992980957031,8.675803184509277,6.493774890899658,12.850000381469727,9.952696800231934,,,13.520087242126465,16.997655868530273,,41.81904983520508,,79.75436401367188,23.944272994995117,,49.689998626708984,,16.462684631347656,31.0435848236084,,17.976314544677734,,40.2161979675293,,,72.93648529052734,98.96421813964844,46.01629638671875,28.064062118530273,,38.67499923706055,10.603075981140137,11.733084678649902,73.03079986572266,32.494415283203125,,,8.311972618103027,13.90999984741211,,105.16000366210938,55.834354400634766,106.6966781616211,,32.736900329589844,101.80999755859375,,41.77960968017578,,,,,,110.22503662109375,41.52616500854492,25.863187789916992,,39.74028015136719,,20.54583168029785,,,41.595218658447266,21.829999923706055,45.73788070678711,29.167434692382812,5.480000019073486,31.708271026611328,49.10028076171875,69.41999816894531,,28.972671508789062,52.016448974609375,,47.06999206542969,17.670000076293945,36.891075134277344,71.59934997558594,45.188331604003906,35.7041130065918,67.78588104248047,24.303524017333984,17.189992904663086,28.25,37.360313415527344,70.55976867675781,,77.13169860839844,15.888442993164062,152.4947509765625,68.56219482421875,18.782983779907227,,29.2071475982666,,48.4251708984375,23.662458419799805,216.10406494140625,35.46101379394531,,19.649999618530273,34.06250762939453,17.626022338867188,,,,29.685155868530273,40.598514556884766,103.44080352783203,37.04389190673828,,47.13741683959961,19.106666564941406,23.757709503173828,40.81146240234375,30.514894485473633,21.05323028564453,7.940250873565674,6.225597858428955,35.76420211791992,32.755104064941406,13.03290843963623,,25.941692352294922,11.023784637451172,32.33635330200195,51.619354248046875,,93.32371520996094,17.717491149902344,252.92999267578125,53.359092712402344,57.04363250732422,20.11285972595215,14.959712028503418,8.01727294921875,,,,,,,34.970001220703125,3.791590690612793,,65.82804870605469,17.353490829467773,,,49.69285583496094,30.030000686645508,45.3289794921875,28.540000915527344,,36.5704460144043,35.97016525268555,,4.0245256423950195,91.4000015258789,96.82027435302734,163.47421264648438,6.414768695831299,67.23963928222656,46.44461441040039,,72.6799545288086,,58.454010009765625,33.582557678222656,11.401121139526367,,,,,14.16203784942627,40.96024703979492,69.4000015258789,3.5863475799560547,28.76616859436035,53.80185317993164,23.668407440185547,32.06166076660156,16.08450698852539,16.055992126464844,39.5856819152832,25.5323543548584,,20.252817153930664,44.21813201904297,,33.135963439941406,16.070171356201172,,17.422378540039062,32.33305358886719,30.403011322021484,,18.779756546020508,55.00328826904297,24.280000686645508,6.949999809265137,14.18449592590332,,30.68718147277832,10.06571102142334,5.579280853271484,125.73999786376953,,69.8968734741211,28.35011100769043,9.24598217010498,35.9859619140625,,45.29999923706055,33.95079040527344,19.543107986450195,33.5561408996582,42.94369888305664,,,18.588518142700195,32.570308685302734,11.205281257629395,,,22.80474090576172,23.455419540405273,13.80414867401123,68.3869857788086,8.473917961120605,22.560415267944336,38.23876953125,13.789725303649902,66.59606170654297,20.48410987854004,102.15812683105469,38.827796936035156,,110.80879211425781,,49.12825012207031,36.687538146972656,29.944549560546875,,,0.6600000262260437,56.80284118652344,63.2652473449707,40.396522521972656,35.59000015258789,,25.02726173400879,80.83013916015625,18.942134857177734,31.001863479614258,57.790000915527344,140.64939880371094,25.836185455322266,73.16000366210938,22.283626556396484,30.21493148803711,,65.54873657226562,116.85161590576172,15.850378036499023,51.31536865234375,19.709030151367188,,,,,,26.590850830078125,57.34532165527344,,,78.05205535888672,15.147883415222168,,108.0,,33.560001373291016,,16.9643497467041,,12.942261695861816,33.39469909667969,37.92279052734375,,,,,35.695377349853516,293.67999267578125,,,7.822879314422607,64.478271484375,,10.86487102508545,26.38981819152832,32.56166076660156,,32.32559585571289,,151.07188415527344,,45.07278823852539,24.95393180847168,7.449999809265137,96.09574127197266,,65.65943908691406,,35.29600524902344,33.513309478759766,5.050684928894043,,660.25,61.34004592895508,,,56.94744110107422,,42.54628372192383,,23.95619773864746,66.9119873046875,,14.03527545928955,72.70369720458984,35.675865173339844,,20.257471084594727,,22.779560089111328,35.894325256347656,24.918855667114258,,15.952720642089844,54.282833099365234,,28.210418701171875,30.900609970092773,33.742401123046875,20.684999465942383,20.489212036132812,,14.600000381469727,,24.936317443847656,,135.27426147460938,57.77109909057617,78.39926147460938,,,49.0926628112793,24.16777801513672,102.01000213623047,27.202478408813477,16.422725677490234,72.31233215332031,68.53663635253906,8.882853507995605,11.15237045288086,,45.705780029296875,13.003417015075684,29.850000381469727,89.73158264160156,,36.59000015258789,,37.71770095825195,27.96566390991211,,,,99.04015350341797,73.55999755859375,,30.579999923706055,155.88829040527344,,,,119.81999969482422,69.23334503173828,55.66276931762695,17.299999237060547,13.389737129211426,116.97000122070312,37.9900016784668,13.902105331420898,41.711936950683594,,,20.572294235229492,60.068267822265625,10.272124290466309,32.227561950683594,64.10487365722656,26.172182083129883,15.331489562988281,4.779279708862305,,69.62828063964844,23.96318817138672,39.13999938964844,,42.43196105957031,,66.75503540039062,,,27.052677154541016,19.600112915039062,13.88977336883545,12.927922248840332,44.82986831665039,31.685752868652344,75.02769470214844,,55.08000183105469,10.577924728393555,,,8.0238676071167,34.92348098754883,33.546783447265625,97.36183166503906,90.79000091552734,,80.86063385009766,,44.819541931152344,15.793574333190918,36.38438415527344,32.97112274169922,10.136180877685547,26.83761978149414,8.925110816955566,50.315006256103516,24.010000228881836,69.2300033569336,27.834518432617188,30.892683029174805,,15.26254940032959,115.3605728149414,,98.601806640625,25.93850326538086,,10.4070463180542,,50.86130905151367,77.72268676757812,,63.37790298461914,28.2518310546875,74.2755126953125,,66.6353759765625,24.275999069213867,13.385293006896973,27.665361404418945,,26.874107360839844,,36.8253173828125,59.431575775146484,12.312782287597656,,68.3587417602539,,,5.9442877769470215,41.0,58.39997482299805,34.78942108154297,24.214996337890625,,,,,20.1200008392334,,22.671314239501953,217.8691864013672,30.568750381469727,,69.68000030517578,64.81593322753906,67.52383422851562,,,79.9569091796875,38.439998626708984,68.83999633789062,30.69923210144043,,,15.016525268554688,47.67698669433594,32.791290283203125,,,,11.875439643859863,90.96488952636719,44.77157974243164,8.6082124710083,44.050628662109375,6.023352146148682,,,,6.79180908203125,17.580110549926758,,0.6591635346412659,2381.60009765625,31.486106872558594,,52.693939208984375,9.500871658325195,55.3991813659668,47.074520111083984,,,23.81646156311035,2.3247461318969727,142.52163696289062,33.39883804321289,,64.85506439208984,,,62.854122161865234,66.27999877929688,58.79999923706055,10.815186500549316,,,10.620299339294434,7.823427677154541,45.2066535949707,41.3541145324707,,33.82893753051758,34.69535446166992,,64.82775115966797,,21.29450035095215,17.50348472595215,101.08999633789062,49.7667350769043,,85.80000305175781,27.353879928588867,74.06999969482422,60.553016662597656,31.692798614501953,25.40952491760254,12.047330856323242,100.37999725341797,34.31746292114258,34.919044494628906,,,8.13548469543457,51.935306549072266,251.29908752441406,37.962158203125,21.58896827697754,65.78968811035156,,,39.090309143066406,,37.220680236816406,,,23.76288414001465,47.62008285522461,46.06031036376953,8.947547912597656,23.16254425048828,,20.22393798828125,102.54985809326172,32.439998626708984,21.20299530029297,24.56612205505371,40.78770446777344,21.867820739746094,,,,29.70514678955078,48.679805755615234,58.257808685302734,65.7131118774414,,12.118742942810059,45.397125244140625,39.593997955322266,27.345590591430664,25.64056968688965,,380.4089050292969,10.871391296386719,15.201611518859863,,48.101837158203125,,,80.77696228027344,25.35037612915039,,,,4.380000114440918,29.558687210083008
516,2013-11-25,35.300392150878906,22.25128746032715,18.179807662963867,22.8520565032959,,18.220062255859375,16.54047966003418,25.284772872924805,18.942670822143555,33.88282775878906,61.71773147583008,,,32.50790023803711,,,6.6429290771484375,19.6200008392334,21.260000228881836,65.86579132080078,14.879998207092285,,0.6499999761581421,56.95000076293945,41.425270080566406,32.736854553222656,,59.03412628173828,226.03782653808594,,28.04771614074707,35.56584548950195,11.031342506408691,27.136634826660156,17.746042251586914,52.369300842285156,89.04581451416016,,8.16098403930664,,15.680000305175781,496.29962158203125,22.060741424560547,41.1256103515625,,-0.29105108976364136,53.726932525634766,38.25999450683594,16.274002075195312,44.630001068115234,,28.82529067993164,60.16777038574219,,37.036827087402344,53.58000183105469,45.90994644165039,,,,,15.325494766235352,,46.71746063232422,194.66995239257812,91.64893341064453,15.051255226135254,49.561458587646484,2.440000057220459,,65.852783203125,,376.6400146484375,14.90999984741211,,83.05107116699219,74.455078125,79.86146545410156,,82.01775360107422,17.070003509521484,,44.05052947998047,,4.461617469787598,53.13036346435547,8.665543556213379,49.74919128417969,60.70000076293945,,52.099998474121094,39.35111618041992,,84.513671875,,,,26.126148223876953,16.420888900756836,34.69199752807617,,35.428462982177734,35.642982482910156,17.219511032104492,,,74.9770736694336,38.958614349365234,,,18.952051162719727,465.70001220703125,,113.6712875366211,,,13.712185859680176,4.9743876457214355,19.670303344726562,13.64106273651123,15.197595596313477,9.909998893737793,17.522890090942383,32.33177185058594,67.4127426147461,,,,,31.476289749145508,40.36521911621094,29.728546142578125,55.81731033325195,,93.85797882080078,,36.06999969482422,21.450000762939453,35.880001068115234,7.596135139465332,,20.595901489257812,,42.40414047241211,156.66000366210938,295.8800048828125,122.0999984741211,66.85860443115234,28.22014617919922,1159.1700439453125,32.929656982421875,244.82733154296875,23.388805389404297,15.807085037231445,,10.94621753692627,51.315948486328125,,41.86058807373047,27.06209373474121,5.066305160522461,,28.60989761352539,,,,,115.62999725341797,,18.820676803588867,,11.890000343322754,32.996883392333984,14.58896541595459,82.22018432617188,,,13.770000457763672,46.84992218017578,20.94754409790039,17.33708953857422,,75.84773254394531,,45.64716339111328,,18.195945739746094,20.249265670776367,50.53761672973633,41.18205642700195,,,11.8943510055542,,,68.47444915771484,65.21031188964844,81.1089859008789,,,,,55.9205436706543,25.083948135375977,43.39301300048828,,46.648529052734375,18.99896240234375,13.406968116760254,,60.36676025390625,56.33928680419922,33.085018157958984,,,56.95001220703125,19.156951904296875,,15.39377498626709,75.08753967285156,24.0,,60.470001220703125,,47.98163986206055,134.2899932861328,86.0345230102539,,,54.61241912841797,154.03900146484375,,22.81012535095215,,53.91624069213867,74.66227722167969,35.88309097290039,21.290233612060547,,57.90681838989258,532.3099975585938,104.24930572509766,,,12.912874221801758,10.042319297790527,47.41644287109375,9.755048751831055,16.489999771118164,60.81148147583008,,67.30999755859375,15.823463439941406,56.60654830932617,104.7893295288086,,27.520265579223633,,,13.641845703125,52.4057502746582,52.75,41.75,,,,16.655574798583984,65.55254364013672,7.972418785095215,,,,,,43.95878982543945,,44.93443298339844,,9.390000343322754,,,,19.194997787475586,76.45999908447266,54.71529769897461,86.6555404663086,49.03998947143555,,20.222801208496094,,,,47.50138473510742,26.04299545288086,11.854533195495605,29.607669830322266,39.64430618286133,22.10817527770996,38.90385055541992,,56.338645935058594,,71.2208251953125,81.63999938964844,101.9048843383789,,44.70234298706055,54.340641021728516,,52.348873138427734,54.07734298706055,19.690000534057617,63.40012741088867,43.79151916503906,39.709999084472656,52.0,,33.269920349121094,,,,,51.974666595458984,,35.89460372924805,,,26.390644073486328,37.35649490356445,109.58000183105469,21.76786994934082,43.56919479370117,11.791054725646973,50.0281867980957,,61.54999923706055,6.555657863616943,,49.44171142578125,,32.07563018798828,32.400001525878906,22.694488525390625,4.197254657745361,15.291391372680664,,19.920692443847656,4.545543193817139,34.119998931884766,,48.2400016784668,35.24931716918945,51.62356185913086,61.945186614990234,29.62151336669922,72.7929916381836,29.84987449645996,34.03305435180664,67.61005401611328,76.7416000366211,,31.07535171508789,51.876068115234375,28.921714782714844,10.340298652648926,,73.42884826660156,33.849998474121094,18.211660385131836,35.32238006591797,,33.188926696777344,46.13411331176758,10.198622703552246,32.137264251708984,66.63999938964844,119.20831298828125,,10.14612102508545,,,34.00459671020508,,44.247554779052734,5.136413097381592,,46.75,,45.45790100097656,10.791666984558105,29.39608383178711,13.094085693359375,57.86184310913086,,31.3934268951416,12.128920555114746,47.390384674072266,14.014901161193848,18.932132720947266,44.81999969482422,44.33000183105469,5.377763748168945,32.04637908935547,,104.19792938232422,,9.672554969787598,126.03744506835938,23.48427391052246,38.0737190246582,551.0,,32.69325637817383,,45.25493240356445,16.282472610473633,31.47176170349121,,7.5,,19.073152542114258,69.2979736328125,27.558042526245117,61.87702178955078,,13.217752456665039,,,13.579999923706055,,,,40.136417388916016,1.5863821506500244,79.62653350830078,8.621548652648926,19.420000076293945,,,45.45765686035156,,,75.6990737915039,,200.35186767578125,26.42978858947754,22.21173095703125,61.449771881103516,37.30313491821289,4.754035472869873,120.45999908447266,7.42708158493042,13.940767288208008,29.022159576416016,3.7720000743865967,35.02637481689453,18.700000762939453,12.762691497802734,14.517759323120117,521.0121459960938,523.4884643554688,7.600099563598633,31.310138702392578,,,147.55191040039062,34.33432388305664,,219.04159545898438,20.437944412231445,8.247654914855957,,45.230045318603516,14.279999732971191,43.34071350097656,7.635280132293701,7.0283379554748535,13.805865287780762,42.67672348022461,,,23.243946075439453,66.39675903320312,,27.919755935668945,47.68000030517578,,29.974149703979492,70.91765594482422,,21.530000686645508,33.558319091796875,22.40999984741211,71.35493469238281,,,9.30046558380127,17.907344818115234,,35.64111328125,79.47123718261719,7.656292915344238,,37.2400016784668,18.051746368408203,41.363643646240234,,5.830756187438965,,32.6613883972168,22.975000381469727,,118.49817657470703,2295.84765625,38.72091293334961,,37.939998626708984,,63.52000045776367,25.06795310974121,52.69499969482422,47.854393005371094,40.9490966796875,64.0617904663086,73.70087432861328,104.35565185546875,4.019999980926514,116.15406799316406,48.988494873046875,47.980228424072266,31.214780807495117,98.3499984741211,5.019999980926514,47.689998626708984,,5.037444591522217,19.300031661987305,67.36408233642578,36.54999923706055,31.138046264648438,,,42.70000076293945,,14.96785831451416,8.578340530395508,,42.72222137451172,,,65.65226745605469,,23.662107467651367,76.27528381347656,76.07814025878906,101.05638885498047,49.516319274902344,38.46541976928711,103.54295349121094,118.7308120727539,17.807065963745117,27.69196891784668,,,74.4380111694336,51.05126190185547,76.53417205810547,79.3575668334961,17.098236083984375,45.7098503112793,47.83177947998047,47.09221649169922,8.660246849060059,6.434062480926514,12.760000228881836,9.891355514526367,,,13.474824905395508,17.289464950561523,,41.79930114746094,,79.28608703613281,24.213916778564453,,50.09000015258789,,16.640201568603516,30.997514724731445,,18.048402786254883,,40.72665023803711,,,72.90911102294922,98.83943939208984,45.835060119628906,28.156787872314453,,39.30500030517578,10.577652931213379,11.525938034057617,73.52731323242188,32.2686882019043,,,8.25939655303955,14.039999961853027,,105.83999633789062,54.93918228149414,106.27517700195312,,32.13285827636719,102.97000122070312,,41.86931610107422,,,,,,110.91353607177734,41.698917388916016,25.826358795166016,,39.11405563354492,,20.39745330810547,,,41.4649658203125,21.860000610351562,46.01276397705078,28.9863338470459,5.489999771118164,31.948671340942383,49.135616302490234,69.83000183105469,,29.2847900390625,51.8614387512207,,45.443397521972656,17.56999969482422,37.62515640258789,71.79296112060547,44.70290756225586,35.475040435791016,67.79428100585938,24.252758026123047,17.15054702758789,28.420000076293945,37.51683807373047,70.55976867675781,,77.6418685913086,15.899325370788574,153.92083740234375,67.66293334960938,18.493810653686523,,28.965839385986328,,48.15614318847656,23.4760799407959,215.80465698242188,35.319576263427734,,19.979999542236328,33.92693328857422,17.653770446777344,,,,29.441204071044922,40.37833023071289,103.60658264160156,37.217010498046875,,46.572242736816406,19.073333740234375,23.662094116210938,40.51080322265625,31.09666633605957,20.86716079711914,7.868934631347656,6.184367656707764,36.29036331176758,32.18028259277344,12.94351863861084,,26.107242584228516,11.063931465148926,32.3966064453125,51.46446990966797,,93.60501861572266,17.6701602935791,250.22000122070312,53.39561462402344,57.306331634521484,19.784122467041016,14.994844436645508,7.8661699295043945,,,,,,,34.380001068115234,3.803452253341675,,65.80967712402344,17.25528907775879,,,50.03428649902344,28.979999542236328,45.285926818847656,28.559999465942383,,37.022769927978516,36.088722229003906,,4.008805751800537,93.0,96.5090560913086,159.91183471679688,6.4226975440979,66.39572143554688,46.98786544799805,,72.5965347290039,,58.454010009765625,33.68997573852539,11.567925453186035,,,,,13.833292007446289,40.715919494628906,68.4000015258789,3.664311170578003,28.796184539794922,53.680355072021484,23.621604919433594,32.15181350708008,15.993685722351074,15.991947174072266,38.99757385253906,25.203163146972656,,20.320980072021484,43.225494384765625,,33.55473709106445,15.742645263671875,,17.35704803466797,32.37225341796875,30.568044662475586,,18.900287628173828,54.366943359375,24.25,6.989999771118164,14.207015991210938,,30.64312744140625,10.013527870178223,5.607494354248047,125.27999877929688,,68.56041717529297,28.481081008911133,9.24598217010498,36.06456756591797,,46.099998474121094,33.95079040527344,19.59699058532715,33.724021911621094,43.01193618774414,,,18.677885055541992,32.74201965332031,11.112783432006836,,,22.75120735168457,23.431015014648438,13.655317306518555,68.09186553955078,8.452226638793945,22.5744571685791,38.17015075683594,13.926684379577637,66.95669555664062,20.543338775634766,102.20979309082031,37.714298248291016,,111.31416320800781,,47.77946853637695,36.53306579589844,29.88222885131836,,,0.6299999952316284,56.371673583984375,62.79536056518555,40.643367767333984,35.779998779296875,,24.90611457824707,81.01045227050781,18.95447540283203,31.384441375732422,57.099998474121094,141.7001190185547,25.808420181274414,74.0199966430664,22.22748374938965,30.1512508392334,,64.93745422363281,115.98384857177734,15.784852027893066,51.435264587402344,19.615446090698242,,,,,,26.572587966918945,56.97590255737305,,,78.2379150390625,15.136902809143066,,111.0,,33.2400016784668,,16.922870635986328,,13.138605117797852,33.342098236083984,37.46866989135742,,,,,35.59099578857422,294.1000061035156,,,7.791143894195557,64.40945434570312,,10.93603801727295,26.20909309387207,32.68169403076172,,31.963163375854492,,151.49485778808594,,44.763946533203125,24.8701114654541,7.539999961853027,95.43864440917969,,65.43679809570312,,35.22138214111328,33.24634552001953,5.092861175537109,,671.25,61.207763671875,,,57.00428009033203,,43.069664001464844,,23.853801727294922,66.728515625,,14.123713493347168,72.7744369506836,35.39519500732422,,19.941808700561523,,22.5601749420166,35.81699752807617,24.794185638427734,,16.190744400024414,54.10578918457031,,28.556608200073242,30.728282928466797,33.94270706176758,21.420000076293945,20.310453414916992,,14.520000457763672,,24.910825729370117,,134.4836883544922,56.93026351928711,78.39926147460938,,,49.12250518798828,24.27427864074707,101.0199966430664,27.144237518310547,16.57234001159668,70.03527069091797,68.4394760131836,8.920077323913574,11.15237045288086,,45.71352005004883,12.991190910339355,29.59000015258789,89.88362121582031,,36.75,,37.553993225097656,27.80965805053711,,,,98.55017852783203,71.02999877929688,,32.0099983215332,155.73313903808594,,,,118.44000244140625,69.10955810546875,55.99152374267578,17.079999923706055,13.383681297302246,117.77999877929688,38.470001220703125,13.755510330200195,41.549522399902344,,,20.419286727905273,59.58079147338867,10.328771591186523,32.307559967041016,63.00244903564453,25.66356086730957,15.27640438079834,4.865072727203369,,68.44024658203125,24.153013229370117,39.22999954223633,,42.27035140991211,,67.16841125488281,,,26.933069229125977,19.761699676513672,13.870165824890137,13.120145797729492,44.662750244140625,31.55923843383789,74.5632553100586,,55.5,10.715373992919922,,,8.079817771911621,35.70869827270508,33.51430130004883,99.35494995117188,91.18000030517578,,80.49794006347656,,44.7941780090332,15.915485382080078,36.205284118652344,33.2481803894043,10.255182266235352,26.938051223754883,8.9319486618042,50.36239242553711,23.780000686645508,68.68000030517578,27.87865447998047,30.910383224487305,,15.341593742370605,114.71212005615234,,99.0680923461914,25.63426971435547,,10.41484546661377,,50.911190032958984,77.02015686035156,,63.081058502197266,28.54816246032715,74.4970932006836,,66.91759490966797,24.167999267578125,13.416545867919922,27.456697463989258,,26.878511428833008,,36.69173812866211,59.198272705078125,12.473823547363281,,68.56803131103516,,,5.9961442947387695,39.060001373291016,58.086124420166016,34.715980529785156,23.94641876220703,,,,,20.077499389648438,,22.88050079345703,214.48358154296875,30.835691452026367,,68.87000274658203,65.10600280761719,67.50716400146484,,,79.36105346679688,38.90999984741211,68.76000213623047,30.90415382385254,,,14.906058311462402,47.63217544555664,32.718101501464844,,,,11.936299324035645,90.75373077392578,45.02235412597656,8.6082124710083,43.96554183959961,6.027045726776123,,,,6.837315082550049,17.510787963867188,,0.6591635346412659,2392.0,31.984750747680664,,53.28779220581055,9.508216857910156,54.73820495605469,46.853702545166016,,,23.726558685302734,2.343698024749756,142.4356231689453,33.5723762512207,,64.609619140625,,,63.46388244628906,67.95999908447266,59.81999969482422,10.884017944335938,,,10.620299339294434,7.713566780090332,44.44236755371094,42.8563232421875,,33.41988754272461,34.55026626586914,,65.65066528320312,,21.513147354125977,17.544586181640625,100.66000366210938,49.26495361328125,,86.48999786376953,27.366243362426758,73.30000305175781,60.295101165771484,31.459985733032227,25.433263778686523,12.089333534240723,100.37000274658203,33.868682861328125,35.01350021362305,,,8.114205360412598,50.5976676940918,240.53936767578125,37.60804748535156,21.913393020629883,66.30077362060547,,,39.10239791870117,,37.703033447265625,,,23.738847732543945,47.733551025390625,46.24161911010742,8.947547912597656,23.129600524902344,,19.968873977661133,102.23152160644531,32.2400016784668,21.195823669433594,24.70591926574707,41.166866302490234,21.759828567504883,,,,29.58989143371582,48.873634338378906,58.31171417236328,65.76844787597656,,12.45052433013916,45.387657165527344,39.675479888916016,27.35513687133789,25.715904235839844,,381.063232421875,10.862354278564453,15.080138206481934,,47.92367935180664,,,81.22953033447266,25.402130126953125,,,,4.5,29.49269676208496
517,2013-11-26,35.659324645996094,22.3904972076416,18.170808792114258,22.44667625427246,,19.048246383666992,16.845544815063477,24.95197105407715,18.987592697143555,34.01582336425781,61.8842658996582,,,32.43971633911133,,,6.636969566345215,19.55666732788086,21.32666778564453,66.00228881835938,14.860818862915039,,0.6499999761581421,56.70000076293945,41.642147064208984,32.93478775024414,,59.17411804199219,224.0829620361328,,27.764087677001953,35.48358154296875,10.955423355102539,27.22679328918457,17.818544387817383,52.45987319946289,89.07064819335938,,7.914645195007324,,16.079999923706055,489.1585693359375,22.04330062866211,40.78703308105469,,-0.2867206037044525,54.36594772338867,37.90453338623047,16.310047149658203,44.27000045776367,,28.74306297302246,59.719810485839844,,36.865230560302734,53.93000030517578,46.07059860229492,,,,,15.547346115112305,,46.660789489746094,194.46641540527344,91.41571044921875,15.106257438659668,49.421539306640625,2.5,,66.73368072509766,,381.3699951171875,15.170000076293945,,83.0954360961914,74.9125747680664,80.28972625732422,,81.36743927001953,17.154903411865234,,44.081077575683594,,4.475322723388672,53.0533332824707,8.618035316467285,49.62532043457031,64.0,,51.880001068115234,39.45502853393555,,85.13778686523438,,,,26.37628746032715,16.128501892089844,35.51742935180664,,35.02989959716797,35.45717239379883,17.30661392211914,,,75.42021942138672,39.04592514038086,,,18.986331939697266,457.2799987792969,,115.19258880615234,,,13.772897720336914,4.9601731300354,19.537771224975586,13.609898567199707,15.081167221069336,9.89415454864502,17.611547470092773,32.40341567993164,68.15868377685547,,,,,31.389150619506836,40.67820739746094,29.614595413208008,55.47163391113281,,93.55728149414062,,37.16999816894531,21.0,35.86000061035156,7.589874267578125,,20.976171493530273,,42.03558349609375,163.02999877929688,289.20001220703125,123.93000030517578,66.90646362304688,28.111543655395508,1177.97998046875,32.86613082885742,246.30459594726562,23.42141342163086,15.914011001586914,,11.066716194152832,51.14811706542969,,41.0922737121582,27.332714080810547,5.066305160522461,,28.41100311279297,,,,,116.58000183105469,,18.908390045166016,,11.729999542236328,32.869529724121094,14.765650749206543,82.47712707519531,,,13.829999923706055,46.801177978515625,21.07129669189453,17.398916244506836,,75.13119506835938,,45.40732955932617,,18.2557430267334,20.143741607666016,50.37462615966797,41.08290100097656,,,11.8943510055542,,,70.20915222167969,65.17939758300781,81.23565673828125,,,,,56.46560287475586,25.06414794921875,43.40293502807617,,47.328147888183594,19.06512451171875,13.327224731445312,,60.24713134765625,55.79756164550781,33.193424224853516,,,56.7364616394043,19.151119232177734,,15.417442321777344,75.61476135253906,24.43000030517578,,60.54999923706055,,47.76943588256836,136.1199951171875,85.81012725830078,,,54.662109375,155.95721435546875,,22.44178581237793,,54.901519775390625,74.96047973632812,35.77315902709961,21.234779357910156,,57.66756820678711,525.0,104.39277648925781,,,12.938613891601562,9.71020221710205,47.72825622558594,9.712038040161133,16.709999084472656,61.156925201416016,,68.52999877929688,15.372464179992676,56.6998291015625,104.79769897460938,,27.44646644592285,,,13.377372741699219,52.81049346923828,52.29999923706055,41.0,,,,16.608592987060547,66.1280746459961,7.931459903717041,,,,,,44.6231803894043,,44.86572265625,,9.149999618530273,,,,19.28069305419922,75.6500015258789,54.14995574951172,85.98328399658203,50.2103385925293,,20.156536102294922,,,,47.17921829223633,25.926931381225586,11.663459777832031,29.659934997558594,39.459327697753906,21.887916564941406,38.68446350097656,,56.74535369873047,,70.51434326171875,82.61000061035156,101.01943969726562,,44.551143646240234,54.619361877441406,,52.11382293701172,54.69417190551758,20.079999923706055,64.70923614501953,44.23096466064453,40.10499954223633,54.060001373291016,,33.19149398803711,,,,,51.92070770263672,,35.646514892578125,,,26.29733657836914,37.15407180786133,110.41999816894531,21.7315731048584,42.94286346435547,12.136496543884277,49.68288803100586,,60.58000183105469,6.567756652832031,,49.17683410644531,,32.062007904052734,32.529998779296875,22.435462951660156,4.216136932373047,15.26530933380127,,19.80695152282715,4.608675956726074,34.2400016784668,,48.0099983215332,35.36820983886719,51.62356185913086,61.589542388916016,29.84479331970215,73.96434783935547,28.66574478149414,33.94337844848633,68.47660827636719,76.63626861572266,,31.245094299316406,52.06190872192383,28.99663543701172,10.583942413330078,,73.43316650390625,34.41999816894531,18.19140625,35.35160446166992,,33.379150390625,45.75463104248047,10.190404891967773,31.63835334777832,67.26000213623047,118.84087371826172,,10.06203842163086,,,34.032649993896484,,43.87953567504883,5.136413097381592,,47.13999938964844,,45.730995178222656,10.783332824707031,29.55868148803711,12.959440231323242,58.74781036376953,,31.094295501708984,12.078802108764648,48.070316314697266,13.761529922485352,18.8632869720459,45.88999938964844,44.150001525878906,5.400913238525391,31.625545501708984,,103.87026977539062,,9.756664276123047,126.57930755615234,23.244426727294922,37.98192596435547,552.2000122070312,,32.86993408203125,,45.28166198730469,16.100406646728516,31.512624740600586,,7.510000228881836,,19.083715438842773,69.81134796142578,27.558042526245117,61.78232192993164,,13.352157592773438,,,14.050000190734863,,,,40.0499382019043,1.579716444015503,79.45905303955078,8.61157512664795,19.600000381469727,,,46.0000114440918,,,75.89724731445312,,200.7266387939453,26.700111389160156,22.203121185302734,61.26030349731445,37.75184631347656,4.614211559295654,119.81999969482422,7.206911087036133,13.940767288208008,29.114904403686523,4.065999984741211,34.56794357299805,19.149999618530273,12.85752010345459,14.40225887298584,527.2288208007812,529.7347412109375,7.643332004547119,31.27565574645996,,,146.29823303222656,34.05480194091797,,220.1245574951172,20.24297523498535,8.295829772949219,,45.64201354980469,14.609999656677246,43.4701042175293,7.806787490844727,7.005321025848389,13.952292442321777,43.764095306396484,,,23.528301239013672,66.89627838134766,,28.234582901000977,48.150001525878906,,29.857131958007812,71.85690307617188,,21.719999313354492,33.164546966552734,22.59000015258789,71.30661010742188,,,9.343367576599121,18.966428756713867,,35.666648864746094,80.24120330810547,7.6293535232543945,,37.630001068115234,18.43702507019043,41.70595932006836,,5.855821132659912,,32.591575622558594,22.989999771118164,,117.41873168945312,2279.642333984375,38.17676544189453,,38.290000915527344,,64.58000183105469,25.041263580322266,52.26499938964844,47.89457321166992,41.05660629272461,64.17823791503906,73.86825561523438,104.17792510986328,3.940000057220459,116.19855499267578,48.979896545410156,48.32225799560547,31.01799774169922,98.29000091552734,5.059999942779541,47.52000045776367,,5.0715131759643555,19.218774795532227,67.4659423828125,38.13999938964844,31.151323318481445,,,43.0,,14.835772514343262,8.607988357543945,,41.612220764160156,,,65.68541717529297,,23.841678619384766,76.11056518554688,76.20584106445312,101.80535125732422,49.53089904785156,38.3804931640625,103.23147583007812,118.56546020507812,18.068941116333008,27.43255043029785,,,75.70869445800781,51.40215301513672,76.0780258178711,79.39659118652344,16.847898483276367,45.32926559448242,48.09941482543945,46.789024353027344,8.657137870788574,6.394257545471191,13.319999694824219,9.876021385192871,,,13.494230270385742,17.362415313720703,,42.451377868652344,,79.11781311035156,24.173480987548828,,50.11000061035156,,16.677576065063477,30.90538215637207,,17.789716720581055,,40.755802154541016,,,73.1371841430664,98.96178436279297,45.704200744628906,27.626901626586914,,39.95500183105469,10.571292877197266,11.669344902038574,73.96966552734375,33.905174255371094,,,8.264174461364746,14.720000267028809,,105.05000305175781,54.99884033203125,106.27517700195312,,32.697288513183594,103.68000030517578,,41.216888427734375,,,,,,111.93062591552734,41.904571533203125,26.295923233032227,,40.257164001464844,,20.186607360839844,,,41.69074249267578,21.920000076293945,46.571414947509766,29.020828247070312,5.5,31.85251235961914,49.36540222167969,69.29000091552734,,29.2847900390625,52.237876892089844,,45.31873321533203,17.950000762939453,38.10014724731445,71.84516906738281,44.26897430419922,35.19643783569336,67.79428100585938,24.388151168823242,17.41088104248047,28.649999618530273,37.838134765625,70.55976867675781,,77.07675170898438,15.772385597229004,153.18447875976562,67.43588256835938,19.541244506835938,,29.2071475982666,,48.2234001159668,23.15768051147461,215.79556274414062,35.38019943237305,,20.190000534057617,33.45268630981445,17.695390701293945,,,,29.59099578857422,40.22589111328125,104.33292388916016,37.08567810058594,,47.1009521484375,19.600000381469727,23.585599899291992,40.32181930541992,31.009206771850586,20.938302993774414,7.862988471984863,6.237376689910889,36.23189926147461,32.0322380065918,12.755804061889648,,25.983078002929688,11.039843559265137,32.14701843261719,51.632816314697266,,93.35588836669922,17.76482391357422,248.3300018310547,53.30429458618164,57.949012756347656,20.232398986816406,15.128349304199219,7.483971118927002,,,,,,,34.33000183105469,3.8113596439361572,,65.97476959228516,17.192686080932617,,,50.74285888671875,29.479999542236328,45.21419143676758,28.59000015258789,,37.013145446777344,36.30308532714844,,3.875178098678589,93.19999694824219,96.78565216064453,163.47421264648438,6.287899971008301,65.70449829101562,47.218910217285156,,72.56316375732422,,58.113094329833984,33.78913497924805,11.588560104370117,,,,,11.333090782165527,40.495235443115234,68.80000305175781,3.6950244903564453,28.756155014038086,53.51161575317383,23.794082641601562,31.903902053833008,16.129919052124023,16.184072494506836,40.95468521118164,24.93979835510254,,20.260391235351562,43.96078872680664,,33.55473709106445,15.62160587310791,,17.580270767211914,32.186038970947266,30.32048797607422,,18.696895599365234,55.018646240234375,24.110000610351562,7.050000190734863,14.282683372497559,,30.775270462036133,10.019327163696289,5.579280853271484,124.51000213623047,,68.67294311523438,28.268253326416016,8.972222328186035,36.03312301635742,,49.4900016784668,34.13811492919922,19.57903480529785,34.18815612792969,43.178741455078125,,,18.643524169921875,32.4454345703125,11.072664260864258,,,22.842979431152344,24.55863380432129,13.618108749389648,67.31024932861328,8.444993019104004,22.398866653442383,38.56657409667969,14.034810066223145,66.35305786132812,20.74321937561035,101.4347152709961,37.51298141479492,,111.12360382080078,,48.43817901611328,36.687538146972656,29.648529052734375,,,0.6600000262260437,55.84251403808594,63.71514129638672,40.72373580932617,36.04999923706055,,25.125450134277344,81.42389678955078,18.74469566345215,31.306625366210938,57.689998626708984,141.7907257080078,26.308122634887695,73.88999938964844,22.400588989257812,30.15761947631836,,65.30858612060547,115.18401336669922,15.763011932373047,51.517696380615234,20.189437866210938,,,,,,26.5999813079834,57.887638092041016,,,78.64682006835938,15.296122550964355,,115.19999694824219,,33.5099983215332,,16.93115997314453,,13.081338882446289,33.0040283203125,37.914222717285156,,,,,35.367340087890625,295.1199951171875,,,7.743540287017822,64.22869873046875,,10.943944931030273,26.337106704711914,32.604530334472656,,31.357013702392578,,151.36538696289062,,43.74036407470703,25.356281280517578,7.650000095367432,95.9525146484375,,66.65647888183594,,35.77179718017578,33.254695892333984,5.071771621704102,,679.25,61.260658264160156,,,57.32984924316406,,44.89674758911133,,23.60588836669922,66.90278625488281,,14.503999710083008,72.97781372070312,35.74602508544922,,19.673500061035156,,22.5510311126709,35.774818420410156,24.74285125732422,,16.29183006286621,54.01728057861328,,28.654253005981445,30.682931900024414,33.20821762084961,21.139999389648438,20.35170555114746,,14.460000038146973,,24.821609497070312,,133.0880126953125,56.76393508911133,78.40848541259766,,,49.30531692504883,24.664804458618164,101.69000244140625,27.173355102539062,16.458343505859375,69.76235961914062,67.97612762451172,8.950535774230957,11.042011260986328,,45.520015716552734,13.003417015075684,29.760000228881836,89.82450103759766,,36.59000015258789,,37.67498779296875,27.62652015686035,,,,99.40431213378906,73.08000183105469,,32.66999816894531,155.77622985839844,,,,118.81999969482422,68.35912322998047,56.424095153808594,17.110000610351562,13.183924674987793,118.1500015258789,38.91999816894531,13.787524223327637,41.6397705078125,,,20.022865295410156,59.94435501098633,10.362759590148926,32.53423309326172,64.22332763671875,25.314796447753906,15.065255165100098,4.862980365753174,,68.60145568847656,23.93606948852539,38.720001220703125,,42.3469123840332,,67.24028015136719,,,27.23605728149414,19.623760223388672,13.83487319946289,13.011804580688477,44.696380615234375,31.46192741394043,73.95365905761719,,56.0,10.801280975341797,,,7.883999347686768,37.447391510009766,33.214691162109375,102.31843566894531,92.38999938964844,,79.96786499023438,,44.67518997192383,15.990525245666504,36.447078704833984,33.13734817504883,10.115180015563965,27.046205520629883,8.91142463684082,50.44927978515625,24.0,70.33000183105469,27.825685501098633,30.786514282226562,,15.269131660461426,114.10020446777344,,98.54354858398438,25.850177764892578,,10.41484546661377,,50.505836486816406,77.70489501953125,,62.82326126098633,28.466197967529297,74.4970932006836,,67.69148254394531,24.100000381469727,13.643150329589844,27.617931365966797,,27.023792266845703,,36.667449951171875,58.943729400634766,12.38630199432373,,69.08382415771484,,,5.924840450286865,40.18000030517578,57.569358825683594,34.83837127685547,24.04172134399414,,,,,20.280000686645508,,23.096895217895508,218.05038452148438,30.583995819091797,,68.91000366210938,65.50153350830078,67.36125946044922,,,80.19996643066406,38.869998931884766,69.04000091552734,30.951446533203125,,,14.837017059326172,48.00724411010742,32.74005126953125,,,,12.118881225585938,90.74559783935547,45.21526336669922,8.616381645202637,43.97327423095703,6.052880764007568,,,,6.905574798583984,17.60090446472168,,0.658903181552887,2401.60009765625,31.81972885131836,,53.185707092285156,9.515563011169434,55.08572769165039,46.689876556396484,,,23.732980728149414,2.3310635089874268,142.36680603027344,33.60130310058594,,63.980648040771484,,,63.817928314208984,68.37000274658203,60.66999816894531,10.952849388122559,,,10.662164688110352,7.696217060089111,43.93030548095703,43.127681732177734,,33.44443130493164,34.57790756225586,,66.02385711669922,,21.978965759277344,17.55632972717285,99.66999816894531,48.97704315185547,,86.29000091552734,27.23639678955078,82.5999984741211,60.335384368896484,31.167098999023438,25.611330032348633,12.652215003967285,100.3499984741211,34.174232482910156,34.87968063354492,,,8.12839126586914,50.86698913574219,246.7959442138672,37.649234771728516,21.839929580688477,66.50685119628906,,,37.97276306152344,,37.379268646240234,,,23.726823806762695,47.871315002441406,46.728267669677734,8.947547912597656,23.16254425048828,,19.8865909576416,100.66258239746094,32.2400016784668,21.22451400756836,24.733877182006836,41.656211853027344,21.67498207092285,,,,29.297914505004883,48.732662200927734,58.6530876159668,65.20130157470703,,12.951106071472168,45.2737922668457,39.87464904785156,27.56023406982422,25.782873153686523,,379.10992431640625,10.835243225097656,14.781657218933105,,47.7025146484375,,,82.00798034667969,25.134737014770508,,,,4.460000038146973,29.615236282348633
518,2013-11-27,35.76566696166992,22.367300033569336,18.341800689697266,22.6069393157959,,19.249685287475586,17.24221420288086,24.793495178222656,19.11487579345703,33.770851135253906,61.78784942626953,,,32.65275192260742,,,6.6429290771484375,19.64666748046875,21.566667556762695,66.20701599121094,14.892777442932129,,0.6000000238418579,56.90999984741211,40.4909782409668,32.84769821166992,,59.18886947631836,224.93003845214844,,27.57245445251465,35.206825256347656,10.985791206359863,27.22679328918457,17.79722023010254,52.74065399169922,89.11212158203125,,8.153040885925293,,15.90999984741211,482.01763916015625,22.118896484375,41.001747131347656,,-0.2886579930782318,54.678245544433594,38.017635345458984,16.535324096679688,44.400001525878906,,29.026296615600586,60.60694885253906,,36.708553314208984,54.7599983215332,45.97758865356445,,,,,15.396488189697266,,46.76472854614258,194.7765350341797,91.5363540649414,15.07876205444336,49.3935432434082,2.700000047683716,,67.02445220947266,,386.7099914550781,15.699999809265137,,83.05994415283203,75.29689025878906,78.83366394042969,,81.56925964355469,16.996435165405273,,44.33319854736328,,4.413641452789307,52.82224655151367,8.665543556213379,49.664039611816406,64.4000015258789,,51.31999969482422,39.607173919677734,,85.89958953857422,,,,27.24911117553711,16.119070053100586,35.45393753051758,,34.726654052734375,35.68523025512695,17.413818359375,,,75.8634033203125,39.18880081176758,,,19.03775405883789,458.79998779296875,,115.141357421875,,,13.72952938079834,4.8891119956970215,19.572649002075195,13.617694854736328,15.054001808166504,10.150108337402344,17.70690155029297,32.58492660522461,67.91583251953125,,,,,31.3812313079834,40.86600875854492,29.534151077270508,56.75831985473633,,93.6002426147461,,37.13999938964844,21.549999237060547,35.41999816894531,7.583613395690918,,21.14790153503418,,41.66700744628906,162.99000549316406,293.8299865722656,123.13999938964844,66.84261322021484,28.328754425048828,1187.18994140625,32.75642776489258,249.68133544921875,23.55221176147461,15.884310722351074,,11.079398155212402,50.841678619384766,,40.92594909667969,27.281518936157227,5.180395603179932,,28.266355514526367,,,,,116.58000183105469,,18.84016990661621,,11.710000038146973,32.996883392333984,14.746720314025879,82.47712707519531,,,13.9399995803833,47.28408432006836,21.201566696166992,17.578224182128906,,75.84773254394531,,45.44158935546875,,18.46076774597168,20.367212295532227,50.040863037109375,41.132484436035156,,,11.822648048400879,,,69.95734405517578,65.41891479492188,81.65520477294922,,,,,56.435333251953125,25.222562789916992,43.66093063354492,,47.523555755615234,19.188007354736328,13.347160339355469,,61.28382873535156,55.7685432434082,33.52794647216797,,,57.10816192626953,18.73681640625,,15.649312973022461,74.47403717041016,25.040000915527344,,61.7400016784668,,47.9081916809082,134.97999572753906,85.87840270996094,,,54.513065338134766,153.97169494628906,,22.48670768737793,,52.35742950439453,75.08135986328125,35.83597183227539,21.234779357910156,,57.9209098815918,525.0,105.7078628540039,,,13.135955810546875,9.800267219543457,47.823158264160156,9.737845420837402,16.950000762939453,61.761505126953125,,69.0,15.594141960144043,56.45881271362305,104.96513366699219,,27.378080368041992,,,13.654147148132324,52.785194396972656,52.709999084472656,41.79999923706055,,,,16.655574798583984,66.0112075805664,7.987049102783203,,,,,,44.80826950073242,,44.98023223876953,,9.430000305175781,,,,19.28069305419922,74.9000015258789,54.698917388916016,85.73114776611328,50.010520935058594,,20.240880966186523,,,,46.57068634033203,26.194774627685547,11.631613731384277,29.616382598876953,39.22566223144531,21.979690551757812,38.99360656738281,,57.076229095458984,,70.48070526123047,82.36000061035156,101.31192779541016,,44.744327545166016,53.2815055847168,,51.55977249145508,54.686912536621094,20.170000076293945,64.33650207519531,44.40980911254883,40.23500061035156,54.290000915527344,,33.66912078857422,,,,,51.47205352783203,,35.89460372924805,,,27.214872360229492,37.33555221557617,108.93000030517578,21.75136375427246,42.770286560058594,12.1134672164917,49.351654052734375,,59.880001068115234,6.5959792137146,,48.614994049072266,,32.07563018798828,33.279998779296875,22.02700424194336,4.230303764343262,15.447868347167969,,20.026308059692383,4.614989280700684,34.22999954223633,,48.029998779296875,35.59748077392578,51.74880599975586,61.516597747802734,30.449504852294922,72.08820343017578,29.060457229614258,34.25731658935547,68.64080810546875,76.36939239501953,,31.166765213012695,52.278690338134766,28.097518920898438,10.691145896911621,,72.23097229003906,34.849998474121094,18.211660385131836,35.30045700073242,,34.11375427246094,45.19593811035156,10.190404891967773,31.607650756835938,67.5,119.64605712890625,,9.980627059936523,,,34.041996002197266,,43.70259475708008,5.174854278564453,,47.72999954223633,,45.60685348510742,10.883333206176758,29.447431564331055,12.95462703704834,59.66206741333008,,31.595338821411133,12.193360328674316,46.62663269042969,13.880760192871094,18.798492431640625,46.4900016784668,44.720001220703125,5.413295745849609,31.052492141723633,,103.94306945800781,,9.429080963134766,128.46224975585938,22.92697525024414,38.010169982910156,541.0,,33.00645446777344,,45.290565490722656,16.187484741210938,31.847698211669922,,7.559999942779541,,19.094274520874023,69.3323974609375,27.558042526245117,61.386077880859375,,13.41240406036377,,,13.989999771118164,,,,40.41153335571289,1.5863821506500244,79.85488891601562,8.646480560302734,19.639999389648438,,,46.38869094848633,,,76.18624877929688,,201.10134887695312,26.762493133544922,22.180166244506836,61.474464416503906,37.789241790771484,4.696177959442139,119.45999908447266,7.346352577209473,14.014225959777832,30.026926040649414,4.065999984741211,34.21696853637695,19.270000457763672,12.835967063903809,14.580509185791016,529.570068359375,532.0870971679688,7.738440990447998,31.05390739440918,,,146.93589782714844,34.087310791015625,,220.41453552246094,20.149728775024414,8.729412078857422,,44.98972702026367,14.930000305175781,43.55099105834961,7.851255416870117,7.089722633361816,13.93843936920166,44.76485824584961,,,23.8532772064209,67.15438842773438,,28.529420852661133,48.65999984741211,,30.260040283203125,72.62936401367188,,22.139999389648438,33.093650817871094,22.65999984741211,71.5804672241211,,,9.395806312561035,19.000179290771484,,35.73045349121094,80.9035415649414,7.674258232116699,,37.599998474121094,18.461105346679688,41.667930603027344,,5.875875949859619,,32.6613883972168,23.049999237060547,,118.51803588867188,2279.642333984375,38.38081359863281,,38.20000076293945,,65.68000030517578,25.01458168029785,52.2400016784668,48.031185150146484,41.3294792175293,64.26783752441406,74.01056671142578,104.29341888427734,3.940000057220459,116.4388427734375,49.04014587402344,48.6282958984375,31.132781982421875,99.37000274658203,4.900000095367432,46.709999084472656,,5.033658504486084,19.42193603515625,68.11429595947266,39.279998779296875,31.025188446044922,,,42.9900016784668,,14.888604164123535,8.607988357543945,,42.0011100769043,,,65.86768341064453,,24.19391441345215,76.31647491455078,76.4521484375,102.37381744384766,49.632896423339844,38.07938003540039,103.32048034667969,119.40165710449219,18.384990692138672,27.382110595703125,,,76.56175994873047,51.43826675415039,76.01399993896484,79.39659118652344,16.97306251525879,45.57505798339844,48.18393325805664,46.491214752197266,8.638472557067871,6.431412220001221,13.279999732971191,9.853018760681152,,,13.500691413879395,17.37700653076172,,42.17474365234375,,79.18367767333984,24.159990310668945,,50.45000076293945,,16.677576065063477,31.07549285888672,,17.760034561157227,,40.77768325805664,,,72.85435485839844,97.77032470703125,45.36989974975586,27.554033279418945,,40.20500183105469,10.577652931213379,11.834005355834961,74.70088195800781,33.811119079589844,,,8.268954277038574,15.489999771118164,,102.27999877929688,55.254600524902344,106.7051010131836,,32.8557243347168,101.16999816894531,,41.070091247558594,,,,,,113.67599487304688,42.398128509521484,26.608972549438477,,39.9192008972168,,20.151464462280273,,,41.58653259277344,21.989999771118164,46.29652404785156,29.020828247070312,5.550000190734863,32.22753143310547,49.374229431152344,70.19999694824219,,29.515981674194336,52.806251525878906,,45.98361587524414,18.139999389648438,38.531951904296875,72.16404724121094,44.86472702026367,35.6422004699707,67.7774658203125,24.438922882080078,17.74221420288086,28.850000381469727,38.13470458984375,70.55976867675781,,76.81558227539062,15.739750862121582,154.4820098876953,67.4267578125,19.483407974243164,,29.28471565246582,,48.299068450927734,23.08002281188965,216.34906005859375,35.29262924194336,,20.049999237060547,33.654754638671875,17.702327728271484,,,,29.69799041748047,40.293636322021484,105.39879608154297,36.69165802001953,,47.75728225708008,19.950000762939453,23.681217193603516,40.27028274536133,32.070091247558594,20.724868774414062,8.035345077514648,6.337504863739014,36.41459274291992,31.553226470947266,12.791559219360352,,25.9996337890625,11.039843559265137,32.3621826171875,51.78096389770508,,93.75206756591797,17.977811813354492,247.02999877929688,53.386478424072266,58.04637908935547,21.089115142822266,15.212671279907227,7.670625686645508,,,,,,,34.790000915527344,3.815312623977661,,66.13987731933594,17.154308319091797,,,51.78428649902344,28.260000228881836,45.32181167602539,28.670000076293945,,37.16712188720703,36.1799430847168,,4.0009446144104,93.0,99.03667449951172,159.02122497558594,6.351334095001221,65.47142791748047,47.79338073730469,,73.13880157470703,,57.85939025878906,34.078365325927734,12.128520965576172,,,,,11.59262752532959,40.1721076965332,71.19999694824219,3.709200382232666,28.667760848999023,53.06612777709961,23.84895896911621,31.994047164916992,16.247983932495117,16.339601516723633,40.491920471191406,25.361839294433594,,20.290687561035156,41.91117858886719,,33.71832275390625,15.920648574829102,,17.89605140686035,32.450660705566406,30.21218490600586,,18.644163131713867,54.834617614746094,24.06999969482422,7.079999923706055,14.386282920837402,,31.09245491027832,9.978736877441406,5.572227478027344,124.80000305175781,,66.96368408203125,28.0008487701416,8.972222328186035,36.66197204589844,,49.869998931884766,34.145912170410156,19.255708694458008,34.563419342041016,43.4289436340332,,,18.533519744873047,32.273719787597656,11.065974235534668,,,23.110641479492188,24.77829360961914,13.45067310333252,67.33413696289062,8.459456443786621,22.391845703125,38.589447021484375,14.150144577026367,66.0708236694336,20.706199645996094,101.8395004272461,37.61993408203125,,111.3563232421875,,48.28134536743164,36.861324310302734,29.983503341674805,,,0.7099999785423279,55.85557556152344,64.42498016357422,40.91318130493164,36.65999984741211,,25.088115692138672,81.16439056396484,18.818737030029297,31.248271942138672,58.02000045776367,141.20169067382812,26.43766975402832,74.8499984741211,22.452054977416992,30.13851547241211,,64.97382354736328,116.34605407714844,15.966872215270996,52.54431915283203,19.9149169921875,,,,,,26.663902282714844,58.09296417236328,,,79.19509887695312,15.290633201599121,,116.5999984741211,,33.34000015258789,,17.07219123840332,,13.138605117797852,33.47734069824219,37.92279052734375,,,,,35.42698287963867,292.8800048828125,,,7.791143894195557,64.39221954345703,,11.102091789245605,26.254276275634766,32.9217529296875,,31.831933975219727,,150.4590301513672,,42.94621658325195,25.81730079650879,7.809999942779541,96.34002685546875,,66.88880157470703,,35.76713562011719,32.987728118896484,5.087589740753174,,684.5,61.39295196533203,,,57.624393463134766,,45.505775451660156,,24.090938568115234,67.27883911132812,,14.592440605163574,73.72943115234375,35.79428482055664,,19.76819610595703,,22.651580810546875,35.831058502197266,24.838186264038086,,16.342365264892578,54.002532958984375,,28.70751190185547,30.637582778930664,33.27499008178711,20.690000534057617,20.69548225402832,,14.470000267028809,,24.840726852416992,,132.66830444335938,56.52985382080078,78.40848541259766,,,49.70077133178711,24.88668441772461,101.66000366210938,27.093284606933594,16.34434700012207,68.5848159790039,68.51422119140625,9.001294136047363,11.127690315246582,,45.36521530151367,13.040098190307617,29.950000762939453,89.56265258789062,,36.7599983215332,,37.468570709228516,27.59261131286621,,,,100.4637222290039,72.70999908447266,,33.20000076293945,156.15557861328125,,,,118.37999725341797,68.4828872680664,57.081600189208984,17.190000534057617,13.153658866882324,118.56999969482422,38.86000061035156,13.934808731079102,41.892391204833984,,,20.12718963623047,59.77082443237305,10.544034004211426,32.680908203125,64.67887115478516,25.075016021728516,15.326898574829102,4.8504252433776855,,68.7626953125,24.05358123779297,38.84000015258789,,42.27035140991211,,67.00665283203125,,,26.956998825073242,19.749879837036133,13.885851860046387,13.06772232055664,44.595497131347656,31.520315170288086,74.22457885742188,,56.310001373291016,11.034183502197266,,,7.953935146331787,37.84000015258789,33.00896072387695,103.53791809082031,92.98999786376953,,79.9120864868164,,44.64120101928711,16.02802848815918,36.447078704833984,33.43288803100586,10.185181617736816,26.961227416992188,8.904590606689453,50.875816345214844,24.010000228881836,69.9800033569336,27.92279052734375,30.515161514282227,,15.203261375427246,114.35592651367188,,98.1064224243164,25.57538414001465,,10.391443252563477,,50.5245475769043,78.53192138671875,,63.12792205810547,27.91767120361328,74.66119384765625,,67.40923309326172,25.38800048828125,13.736919403076172,27.58306884765625,,26.984176635742188,,36.80103302001953,59.47399139404297,12.372297286987305,,68.39611053466797,,,6.0220746994018555,40.900001525878906,57.481788635253906,34.69150161743164,24.292964935302734,,,,,20.482500076293945,,23.342144012451172,219.36643981933594,30.675519943237305,,68.95999908447266,65.36091613769531,67.86555480957031,,,80.39598083496094,39.06999969482422,68.88999938964844,31.01449203491211,,,14.885345458984375,48.11810302734375,32.82788848876953,,,,12.149312019348145,90.90803527832031,45.3174934387207,8.591873168945312,44.197593688964844,6.0602593421936035,,,,6.905574798583984,17.59397315979004,,0.6635927557945251,2405.60009765625,32.98204040527344,,52.9908561706543,9.515563011169434,55.051658630371094,47.08876419067383,,,23.86783218383789,2.3310635089874268,142.75396728515625,33.668827056884766,,63.79653549194336,,,64.3686752319336,68.31999969482422,60.63999938964844,11.02168083190918,,,10.708684921264648,7.673089504241943,44.052589416503906,42.778785705566406,,33.657135009765625,34.494998931884766,,66.10997009277344,,21.9599552154541,17.638530731201172,99.9000015258789,48.70558547973633,,86.73999786376953,27.20547866821289,82.05999755859375,61.4073486328125,31.33982276916504,25.356101989746094,12.643814086914062,99.75,34.374752044677734,34.84819412231445,,,8.114205360412598,51.055511474609375,240.77847290039062,37.58335494995117,21.533889770507812,66.71294403076172,,,38.3472900390625,,36.82422637939453,,,23.76288414001465,48.12255096435547,47.78745651245117,8.947547912597656,23.129600524902344,,19.85368537902832,101.14009857177734,32.099998474121094,21.941804885864258,25.013458251953125,41.908973693847656,21.63641357421875,,,,29.2364444732666,48.715049743652344,58.87766647338867,64.8762435913086,,13.143190383911133,45.24534225463867,40.07833480834961,27.798730850219727,25.967037200927734,,380.3800354003906,10.857836723327637,14.729596138000488,,47.6656494140625,,,82.02608489990234,25.436628341674805,,,,4.409999847412109,29.483278274536133
519,2013-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2279.642333984375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.529163360595703,,13.053740501403809,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
520,2013-11-29,35.60614013671875,22.297693252563477,18.27880859375,22.135562896728516,,19.36928367614746,17.56150245666504,24.714258193969727,19.129846572875977,33.91082763671875,61.81415557861328,,,32.54197311401367,,,6.636969566345215,19.610000610351562,21.510000228881836,66.08760070800781,14.88638973236084,,0.6499999761581421,56.779998779296875,40.22404479980469,31.865999221801758,,58.960426330566406,225.51651000976562,,27.480470657348633,35.19935989379883,11.0617094039917,27.198101043701172,17.831342697143555,52.78593063354492,89.1453628540039,,8.097413063049316,,15.829999923706055,488.5635681152344,22.136335372924805,41.08432388305664,,-0.28615081310272217,54.813297271728516,37.597557067871094,16.52631378173828,44.720001220703125,,28.934932708740234,60.352230072021484,,36.76823806762695,54.63999938964844,45.88458251953125,,,,,15.352115631103516,,46.50959396362305,194.0497283935547,91.74544525146484,15.032925605773926,49.477508544921875,2.7100000381469727,,66.51131439208984,,393.6199951171875,15.760000228881836,,82.40343475341797,74.7021255493164,78.36257934570312,,81.35246276855469,17.08698844909668,,44.730464935302734,,4.38623046875,52.86076354980469,8.732051849365234,48.97500991821289,65.19999694824219,,51.34000015258789,39.589786529541016,,85.70683288574219,,,,27.829219818115234,16.232250213623047,35.501556396484375,,34.7005615234375,35.769683837890625,17.608121871948242,,,76.0495376586914,38.99829864501953,,,19.60686492919922,461.6000061035156,,114.73963165283203,,,13.720857620239258,5.0241312980651855,19.7121524810791,13.625481605529785,15.073407173156738,10.254087448120117,17.889240264892578,32.694786071777344,67.6816177368164,,,,,32.125946044921875,40.86600875854492,29.621295928955078,56.796730041503906,,93.29952239990234,,37.18000030517578,21.450000762939453,34.849998474121094,7.608661651611328,,21.239898681640625,,41.906578063964844,166.57000732421875,290.9700012207031,122.62000274658203,66.802734375,28.15331268310547,1192.3299560546875,32.889225006103516,247.09413146972656,23.346677780151367,16.00311851501465,,11.073057174682617,50.89274978637695,,40.696250915527344,27.500938415527344,5.180395603179932,,28.332660675048828,,,,,116.52999877929688,,18.84992027282715,,11.579999923706055,33.0279426574707,14.67099666595459,81.98733520507812,,,13.960000038146973,47.479007720947266,21.149457931518555,17.67096710205078,,74.25790405273438,,45.33024215698242,,18.793933868408203,20.47895050048828,50.141761779785156,41.14664840698242,,,11.944965362548828,,,69.40706634521484,65.36481475830078,81.3623046875,,,,,56.19307327270508,25.22751235961914,43.79985046386719,,47.684967041015625,18.904438018798828,13.556488990783691,,61.32366180419922,55.59440994262695,33.66421890258789,,,56.79974365234375,18.96439552307129,,15.59252643585205,74.7040786743164,25.65999984741211,,61.86000061035156,,47.86738586425781,135.10000610351562,85.322265625,,,54.496482849121094,153.23974609375,,22.46873664855957,,52.70056915283203,75.08944702148438,35.61609649658203,21.27317237854004,,57.66756820678711,523.8599853515625,105.49266052246094,,,13.050155639648438,9.850931167602539,48.23664855957031,9.746447563171387,16.93000030517578,61.865142822265625,,69.04000091552734,15.61707592010498,56.5987663269043,105.0069808959961,,27.694835662841797,,,13.641845703125,52.540653228759766,52.09000015258789,42.029998779296875,,,,16.63991355895996,66.1101303100586,7.978270053863525,,,,,,44.55674743652344,,45.28560256958008,,9.449999809265137,,,,19.537765502929688,74.8499984741211,54.86277770996094,85.74515533447266,50.2103385925293,,20.09027671813965,,,,46.47044372558594,25.873367309570312,11.647536277770996,29.729618072509766,39.712459564208984,22.10817527770996,38.95372009277344,,57.255455017089844,,70.85076141357422,82.63999938964844,100.93246459960938,,44.76953125,52.90058898925781,,51.156837463378906,54.28053665161133,20.43000030517578,64.12741088867188,44.59376525878906,40.3849983215332,54.15999984741211,,33.6762580871582,,,,,51.53452682495117,,35.85029602050781,,,27.588098526000977,37.223873138427734,108.55999755859375,21.715068817138672,42.655250549316406,12.182555198669434,49.30232620239258,,59.54999923706055,6.587913990020752,,48.65512466430664,,32.05521011352539,33.09000015258789,22.086776733398438,4.239743232727051,15.491334915161133,,20.521886825561523,4.69074821472168,34.33000183105469,,48.45000076293945,35.96262741088867,51.85056686401367,61.39806365966797,30.337860107421875,71.64148712158203,30.145906448364258,34.541358947753906,68.37625885009766,76.32024383544922,,31.127582550048828,51.86832809448242,28.158815383911133,10.700891494750977,,71.61036682128906,34.56999969482422,18.22034454345703,35.132389068603516,,33.805484771728516,44.85861587524414,10.280804634094238,31.530902862548828,67.3499984741211,118.67666625976562,,9.979284286499023,,,33.953216552734375,,43.80168533325195,5.194073677062988,,48.31999969482422,,45.39169692993164,10.921667098999023,29.33618927001953,12.940210342407227,60.0296516418457,,31.348567962646484,12.229155540466309,46.32857131958008,13.935413360595703,18.843036651611328,47.0099983215332,44.90999984741211,5.417064666748047,31.061431884765625,,102.8508529663086,,9.610580444335938,127.39684295654297,23.018686294555664,38.116085052490234,540.2000122070312,,33.06266403198242,,45.14801788330078,16.084577560424805,31.78232192993164,,7.579999923706055,,19.036176681518555,69.0130844116211,27.558042526245117,61.48085403442383,,13.47265625,,,13.930000305175781,,,,40.1678581237793,1.5863821506500244,78.79684448242188,8.67639446258545,17.100000381469727,,,46.30734634399414,,,75.68257904052734,,199.8272247314453,26.970447540283203,22.157215118408203,61.62274932861328,37.71445846557617,4.70582389831543,120.69999694824219,7.412405490875244,13.940767288208008,29.934175491333008,4.065999984741211,34.56078338623047,19.260000228881836,12.848896980285645,14.696366310119629,527.8165893554688,530.3253173828125,7.764379978179932,31.068689346313477,,,147.5648193359375,34.39931869506836,,219.94554138183594,20.124298095703125,8.787221908569336,,45.2128791809082,14.760000228881836,43.5267219543457,7.876659870147705,7.036011219024658,13.871161460876465,44.668636322021484,,,23.55267906188965,67.16268920898438,,28.524431228637695,48.709999084472656,,29.907499313354492,72.18169403076172,,22.209999084472656,33.36143493652344,22.389999389648438,71.29048919677734,,,9.424407005310059,18.995960235595703,,35.80065155029297,80.21639251708984,7.665278434753418,,37.630001068115234,18.40492057800293,41.77253341674805,,5.885902404785156,,32.6613883972168,23.225000381469727,,118.98822021484375,2279.642333984375,38.17854690551758,,38.13999938964844,,65.69000244140625,24.98789405822754,52.08000183105469,48.1517333984375,41.635440826416016,63.89162063598633,73.95194244384766,104.23124694824219,4.010000228881836,116.06507110595703,48.92392349243164,48.605804443359375,31.354169845581055,98.0,4.980000019073486,46.599998474121094,,5.112205982208252,19.3731746673584,68.7533950805664,38.7599983215332,30.972057342529297,,,43.189998626708984,,14.856904983520508,8.662344932556152,,41.877777099609375,,,65.93396759033203,,24.06959342956543,76.13525390625,76.52511596679688,102.42796325683594,49.55274963378906,37.770530700683594,103.32935333251953,119.08922576904297,18.3037166595459,27.482994079589844,,,76.34849548339844,51.25768280029297,75.75788116455078,79.55274963378906,16.914648056030273,45.36890411376953,47.799747467041016,46.30793762207031,8.582479476928711,6.4035468101501465,13.890000343322754,9.818363189697266,,,13.33258056640625,17.311342239379883,,42.06935119628906,,79.87144470214844,23.957754135131836,,50.349998474121094,,16.69626235961914,31.07549285888672,,17.704904556274414,,40.31098175048828,,,73.93085479736328,98.71713256835938,45.22661590576172,27.640153884887695,,40.724998474121094,10.55858039855957,11.903048515319824,74.84528350830078,33.6324348449707,,,8.283295631408691,15.399999618530273,,101.8499984741211,54.99884033203125,106.43534851074219,,32.826019287109375,100.69000244140625,,40.95591354370117,,,,,,111.88325500488281,42.22539138793945,26.526107788085938,,39.35261917114258,,20.1085147857666,,,41.230506896972656,23.170000076293945,46.20785140991211,28.93458366394043,5.570000171661377,32.088104248046875,49.60400390625,69.72000122070312,,29.138368606567383,52.90958786010742,,45.8173942565918,18.3700008392334,38.3304328918457,72.20294189453125,44.305747985839844,35.25217056274414,67.5914306640625,24.345834732055664,17.686996459960938,28.6299991607666,38.11823272705078,70.55976867675781,,77.06092071533203,15.699853897094727,154.8460235595703,67.79010009765625,19.419151306152344,,28.896886825561523,,48.18977737426758,23.041189193725586,215.40548706054688,35.151206970214844,,20.049999237060547,33.543418884277344,17.84799575805664,,,,29.531082153320312,40.18355178833008,105.40669250488281,37.097625732421875,,48.3680419921875,19.726667404174805,23.57285499572754,41.1464729309082,31.46170997619629,20.82884979248047,7.974974632263184,6.334559440612793,36.41459274291992,31.387754440307617,12.720047950744629,,25.908578872680664,11.088016510009766,32.81835174560547,51.74728012084961,,93.27503204345703,18.017253875732422,246.57000732421875,53.569091796875,57.84189224243164,21.01938247680664,15.402389526367188,7.652847766876221,,,,,,,34.95000076293945,3.8311243057250977,,66.14905548095703,17.083627700805664,,,52.25714111328125,28.100000381469727,45.45812225341797,28.65999984741211,,37.87928771972656,36.09330368041992,,3.9930834770202637,98.0,97.93289184570312,157.83377075195312,6.3909807205200195,65.50359344482422,47.83708953857422,,73.15552520751953,,57.962459564208984,34.08662414550781,12.3486328125,,,,,11.696441650390625,40.2430305480957,74.4000015258789,3.6855757236480713,29.80854034423828,53.403621673583984,23.794082641601562,31.9489803314209,16.320648193359375,16.43109130859375,40.97397232055664,25.216266632080078,,20.358850479125977,42.3983039855957,,33.71832275390625,15.828083992004395,,17.79804801940918,32.34285354614258,29.94916534423828,,18.704431533813477,54.78096389770508,24.25,7.090000152587891,14.449339866638184,,31.09245491027832,9.972941398620605,5.5299072265625,124.95999908447266,,66.79487609863281,28.142732620239258,9.528570175170898,36.9449577331543,,49.95000076293945,34.130306243896484,19.195837020874023,34.8004264831543,43.45168685913086,,,18.51976776123047,32.38299560546875,10.952310562133789,,,23.194761276245117,24.578153610229492,13.43206787109375,67.36605072021484,8.481143951416016,22.286487579345703,38.59707260131836,14.092480659484863,66.0238037109375,20.67658805847168,101.48636627197266,39.33736038208008,,110.93244171142578,,48.03825759887695,36.726173400878906,29.54726219177246,,,0.7400000095367432,55.881683349609375,64.88487243652344,40.597450256347656,37.02000045776367,,24.94811248779297,80.95327758789062,18.94831085205078,31.176944732666016,58.400001525878906,141.28321838378906,26.613496780395508,74.30000305175781,22.452054977416992,30.227663040161133,,64.59541320800781,115.22174835205078,16.09792709350586,52.162132263183594,20.551294326782227,,,,,,26.645639419555664,58.10875701904297,,,79.66902923583984,15.416912078857422,,118.4000015258789,,33.279998779296875,,17.13025665283203,,13.285862922668457,33.68018341064453,37.742862701416016,,,,,34.92003631591797,293.8599853515625,,,7.719736099243164,64.5299072265625,,11.244428634643555,26.3747615814209,33.118934631347656,,33.150455474853516,,151.25315856933594,,43.069759368896484,25.81730079650879,7.789999961853027,95.68294525146484,,66.20152282714844,,35.66450881958008,33.037776947021484,5.092861175537109,,684.5,61.295936584472656,,,57.288509368896484,,45.70561599731445,,23.772951126098633,67.26966857910156,,14.565908432006836,73.14582824707031,35.72410202026367,,19.807661056518555,,22.37734603881836,35.97868347167969,24.77952766418457,,16.401058197021484,53.87712860107422,,28.503353118896484,30.456192016601562,33.356597900390625,20.19499969482422,20.468591690063477,,14.479999542236328,,24.827983856201172,,132.5511932373047,56.37278366088867,78.41778564453125,,,49.29038619995117,25.019811630249023,101.23999786376953,27.086002349853516,16.579471588134766,68.95132446289062,67.60997009277344,9.018213272094727,11.292065620422363,,45.341983795166016,13.046211242675781,29.719999313354492,89.65559387207031,,36.630001068115234,,37.60381317138672,27.558691024780273,,,,99.21890258789062,72.16000366210938,,32.8849983215332,156.05210876464844,,,,117.4800033569336,68.42102813720703,56.98643112182617,17.079999923706055,13.159712791442871,117.7699966430664,38.97999954223633,13.88357925415039,41.63072967529297,,,20.516653060913086,59.9939079284668,10.525150299072266,32.694236755371094,64.15042877197266,25.337295532226562,15.446248054504395,4.875535488128662,,69.06819152832031,24.035503387451172,38.65999984741211,,41.80246353149414,,66.8808364868164,,,26.813480377197266,19.513399124145508,13.807425498962402,13.127140045166016,44.27606201171875,31.452190399169922,74.07943725585938,,56.16999816894531,11.081908226013184,,,8.06583023071289,38.03630447387695,32.99452209472656,102.62003326416016,92.7300033569336,,79.54938507080078,,44.80266571044922,15.971761703491211,36.50080108642578,33.54371643066406,10.290182113647461,26.83761978149414,8.904590606689453,50.49666976928711,24.15999984741211,70.1500015258789,27.755064010620117,30.532855987548828,,15.150567054748535,114.20980072021484,,97.96074676513672,25.52631378173828,,10.4070463180542,,50.568199157714844,78.54081726074219,,62.854488372802734,27.987035751342773,74.45602416992188,,66.65357971191406,25.45599937438965,13.854126930236816,27.617931365966797,,27.16908836364746,,36.62494659423828,59.622459411621094,12.389803886413574,,68.27649688720703,,,5.9961442947387695,41.56999969482422,57.54307556152344,35.08313751220703,24.240983963012695,,,,,20.174999237060547,,23.407058715820312,220.9972686767578,30.889081954956055,,68.8499984741211,65.46641540527344,67.86137390136719,,,80.2705307006836,39.02000045776367,68.7300033569336,30.91204071044922,,,15.023426055908203,47.99307632446289,32.77665328979492,,,,12.20256519317627,90.70497131347656,45.24996566772461,8.610700607299805,44.36775588989258,6.045497894287109,,,,6.905574798583984,17.63556671142578,,0.6628111004829407,2434.39990234375,32.80266571044922,,52.304229736328125,9.552416801452637,54.942630767822266,46.65427017211914,,,23.81646156311035,2.362649917602539,142.54747009277344,33.697750091552734,,63.765838623046875,,,64.0343017578125,69.41999816894531,60.16999816894531,11.124933242797852,,,10.727291107177734,7.777169704437256,43.43353271484375,42.76909255981445,,33.9352912902832,34.280826568603516,,66.02385711669922,,22.074033737182617,17.673763275146484,99.52999877929688,48.69737243652344,,85.9800033569336,27.168386459350586,82.3499984741211,60.48046112060547,31.36986541748047,25.641006469726562,12.870647430419922,99.26000213623047,34.12649154663086,34.651397705078125,,,8.100022315979004,50.534812927246094,240.6987762451172,37.61630630493164,21.55837059020996,66.77888488769531,,,37.918392181396484,,37.11496353149414,,,23.75687026977539,47.91182327270508,47.634765625,8.956515312194824,23.228439331054688,,19.804317474365234,101.82225036621094,32.40999984741211,21.61185073852539,24.98550033569336,42.288150787353516,21.613271713256836,,,,29.2210750579834,48.688602447509766,58.931583404541016,64.65489959716797,,13.36437702178955,45.12199401855469,40.0421257019043,27.770116806030273,26.025638580322266,,379.2061462402344,10.862354278564453,15.177313804626465,,47.720943450927734,,,82.74115753173828,25.298616409301758,,,,4.349999904632568,29.36074447631836
521,2013-12-02,35.366859436035156,22.158475875854492,18.179807662963867,21.72076416015625,,18.500600814819336,17.40865135192871,24.59540557861328,18.9127197265625,33.868831634521484,62.129642486572266,,,32.49937057495117,,,6.631014347076416,19.51333236694336,21.22333335876465,65.11508178710938,14.860818862915039,,0.699999988079071,56.7599983215332,40.37419128417969,32.340999603271484,,58.628875732421875,223.3568572998047,,27.641447067260742,34.87772750854492,10.985791206359863,27.148921966552734,17.53706169128418,52.767818450927734,88.8070297241211,,7.938483715057373,,15.680000305175781,488.5635681152344,22.06656265258789,41.05128860473633,,-0.2848972678184509,55.463226318359375,37.65452575683594,16.22894859313965,44.11000061035156,,29.218154907226562,60.510318756103516,,36.32804489135742,55.11000061035156,45.580204010009766,,,,,15.183516502380371,,46.150516510009766,194.56333923339844,92.05908966064453,15.08792495727539,49.14168930053711,2.700000047683716,,66.88760375976562,,392.29998779296875,15.260000228881836,,83.32609558105469,74.90343475341797,78.11416625976562,,80.50029754638672,17.013408660888672,,44.149845123291016,,4.454761981964111,52.21564865112305,8.637038230895996,48.88984298706055,66.5999984741211,,51.41999816894531,40.05488586425781,,86.0372543334961,,,,27.461994171142578,16.345436096191406,35.71585464477539,,34.726654052734375,35.44028091430664,17.420516967773438,,,75.59752655029297,38.45058822631836,,,19.648008346557617,459.6199951171875,,114.66275787353516,,,13.642800331115723,4.9814934730529785,19.461042404174805,13.804661750793457,14.980267524719238,10.302078247070312,17.800579071044922,32.56103515625,67.6556167602539,,,,,32.545833587646484,40.266868591308594,29.47382926940918,54.70346450805664,,92.89569091796875,,36.189998626708984,21.690000534057617,34.36000061035156,7.6023969650268555,,20.85349464416504,,41.10187530517578,168.66000366210938,294.8399963378906,122.36000061035156,66.61632537841797,28.103193283081055,1188.5,32.479270935058594,248.9304656982422,23.449443817138672,15.89618968963623,,11.041348457336426,50.52793502807617,,40.77545166015625,27.135236740112305,5.180395603179932,,28.115686416625977,,,,,115.33000183105469,,18.80118179321289,,11.630000114440918,32.63035583496094,14.645756721496582,81.96326446533203,,,13.789999961853027,46.96953201293945,21.025699615478516,17.99247932434082,,74.51915740966797,,45.07324981689453,,19.02458381652832,20.416873931884766,50.15728759765625,40.98375701904297,,,11.953404426574707,,,68.73556518554688,65.09437561035156,80.57861328125,,,,,56.77595901489258,25.128501892089844,44.286075592041016,,47.6679801940918,19.150196075439453,13.117895126342773,,62.599586486816406,55.79756164550781,33.606910705566406,,,56.98162078857422,18.643455505371094,,15.464759826660156,76.62130737304688,24.610000610351562,,62.02000045776367,,47.728633880615234,132.72000122070312,85.04910278320312,,,54.05760192871094,156.51248168945312,,21.974620819091797,,52.940757751464844,74.57362365722656,35.820274353027344,20.9532413482666,,57.27350616455078,524.5,105.98677825927734,,,13.032995223999023,9.580735206604004,47.348655700683594,9.53999137878418,16.239999771118164,62.27108383178711,,68.98999786376953,15.808183670043945,56.4199333190918,103.55030822753906,,28.16997528076172,,,13.617242813110352,52.16120147705078,51.560001373291016,40.90999984741211,,,,16.514623641967773,65.49858093261719,7.995823860168457,,,,,,44.400142669677734,,44.40767288208008,,9.25,,,,19.537765502929688,73.66999816894531,54.60878372192383,85.67514038085938,49.53477478027344,,20.132442474365234,,,,46.04090118408203,25.891220092773438,11.544038772583008,29.3376407623291,38.563629150390625,21.883323669433594,39.871212005615234,,57.083126068115234,,70.53955078125,83.95999908447266,99.69918823242188,,44.42514419555664,52.29670715332031,,50.99733352661133,54.11362838745117,20.170000076293945,64.4637680053711,44.052120208740234,40.060001373291016,53.84000015258789,,32.74238204956055,,,,,50.852996826171875,,35.752830505371094,,,27.720293045043945,36.93070983886719,107.69999694824219,21.672176361083984,42.68081283569336,12.052055358886719,49.0556755065918,,59.189998626708984,6.575819969177246,,48.59092330932617,,31.789840698242188,34.029998779296875,21.817790985107422,4.24918794631958,15.586959838867188,,20.859046936035156,4.640242576599121,34.349998474121094,,47.58000183105469,35.20686340332031,51.467018127441406,61.37069320678711,29.193565368652344,70.58924102783203,27.777650833129883,34.46659851074219,68.30327606201172,75.6117172241211,,31.035749435424805,51.690250396728516,28.015775680541992,10.51572036743164,,71.61036682128906,33.2599983215332,18.124858856201172,34.86203384399414,,33.884185791015625,44.5950927734375,10.165752410888672,31.43878936767578,67.02999877929688,119.04412841796875,,9.880524635314941,,,33.5933837890625,,44.07769775390625,5.189267158508301,,46.86000061035156,,45.25929641723633,10.911666870117188,29.13935089111328,12.935397148132324,59.011714935302734,,31.2812557220459,12.214838027954102,46.91536331176758,13.845989227294922,19.077919006347656,47.060001373291016,46.11000061035156,5.398759841918945,30.676422119140625,,103.26953887939453,,9.553030967712402,128.78372192382812,22.98341178894043,37.876007080078125,537.5999755859375,,32.81371307373047,,45.07676315307617,15.989591598510742,31.847698211669922,,7.420000076293945,,18.99391746520996,69.11067199707031,27.54273796081543,60.869300842285156,,13.379961967468262,,,13.539999961853027,,,,40.41938018798828,1.5803548097610474,78.50759887695312,8.66134262084961,16.760000228881836,,,45.900577545166016,,,75.31926727294922,,199.8272247314453,26.102270126342773,21.692441940307617,61.38386917114258,37.58731460571289,4.643141746520996,117.58000183105469,7.412405490875244,13.924446105957031,30.227876663208008,4.065999984741211,33.83678436279297,19.31999969482422,12.667866706848145,13.849701881408691,525.2711791992188,527.7677612304688,7.781672954559326,30.881441116333008,,,148.24610900878906,34.444828033447266,,220.28665161132812,20.200590133666992,8.661964416503906,,44.637840270996094,15.109999656677246,43.39731979370117,7.844902515411377,6.989973545074463,13.890948295593262,44.95731735229492,,,22.9595890045166,66.41337585449219,,27.78483009338379,48.15999984741211,,30.008222579956055,72.35724639892578,,22.020000457763672,32.9833984375,22.309999465942383,70.99248504638672,,,9.424407005310059,19.325077056884766,,35.449676513671875,79.88521575927734,7.526069164276123,,37.58000183105469,18.58953094482422,41.40167999267578,,5.900943279266357,,32.70503616333008,23.25,,117.5313491821289,2313.340087890625,38.46493911743164,,37.529998779296875,,66.25,24.88113784790039,52.5099983215332,47.77404022216797,40.8581428527832,64.2499008178711,73.55020904541016,104.56885528564453,4.0,115.99390411376953,48.85504913330078,48.038719177246094,30.435840606689453,98.4800033569336,4.800000190734863,47.2400016784668,,5.068674087524414,19.25940704345703,68.7533950805664,38.41999816894531,31.065021514892578,,,42.790000915527344,,14.804070472717285,8.706818580627441,,41.720001220703125,,,65.51971435546875,,24.26988983154297,76.05290222167969,76.24231719970703,101.3992691040039,49.26131057739258,38.08709716796875,103.4272689819336,119.2729721069336,18.114084243774414,27.165937423706055,,,74.8734130859375,51.329917907714844,75.45376586914062,79.4370346069336,16.948026657104492,45.17861557006836,47.477046966552734,46.26975631713867,8.504714012145996,6.334548473358154,14.59000015258789,9.826062202453613,,,13.358443260192871,17.442665100097656,,41.9244499206543,,78.4007339477539,23.728567123413086,,51.5099983215332,,17.023273468017578,30.990442276000977,,17.72186851501465,,40.252655029296875,,,72.15191650390625,97.50120544433594,45.22661590576172,27.19637680053711,,40.470001220703125,10.520439147949219,11.711837768554688,75.02584838867188,33.086936950683594,,,8.178143501281738,15.180000305175781,,100.0999984741211,54.59815216064453,105.18773651123047,,32.88542938232422,96.18000030517578,,40.97222900390625,,,,,,110.32746124267578,42.54621887207031,25.99208641052246,,41.092124938964844,,20.206132888793945,,,40.66605758666992,22.700000762939453,45.6580696105957,29.150192260742188,5.46999979019165,31.91501808166504,50.629119873046875,71.4000015258789,,28.7607421875,52.872676849365234,,46.21513748168945,18.34000015258789,37.740299224853516,71.75788116455078,44.32781982421875,35.12833786010742,67.5914306640625,24.261215209960938,17.29254913330078,28.6200008392334,37.73103713989258,70.55976867675781,,76.38032531738281,15.504019737243652,153.70721435546875,67.88093566894531,18.879375457763672,,28.819332122802734,,48.36632537841797,22.97130584716797,215.4780731201172,35.1646728515625,,19.93000030517578,33.08567428588867,17.74394989013672,,,,29.492551803588867,40.24283218383789,100.80387115478516,36.54240798950195,,46.40815353393555,19.836666107177734,23.553730010986328,40.7770881652832,33.237457275390625,21.277605056762695,7.830085754394531,6.246212005615234,36.670379638671875,31.753541946411133,12.728984832763672,,26.016191482543945,11.023784637451172,33.093772888183594,52.5553092956543,,92.71709442138672,17.954145431518555,246.67999267578125,53.24039077758789,57.0726203918457,21.188732147216797,15.296989440917969,7.572856903076172,,,,,,,34.189998626708984,3.8390347957611084,,66.11237335205078,16.950332641601562,,,51.98857116699219,28.299999237060547,45.21419143676758,28.670000076293945,,37.86003494262695,36.07048034667969,,3.9341318607330322,99.80000305175781,97.18546295166016,159.4170684814453,6.319616794586182,65.6562728881836,47.9869499206543,,73.6226806640625,,57.18550109863281,33.880027770996094,12.413976669311523,,,,,11.817559242248535,39.88835525512695,77.0,3.721013307571411,29.67011833190918,53.4643669128418,23.44912338256836,31.408111572265625,16.039098739624023,16.147480010986328,41.243919372558594,25.050861358642578,,20.260391235351562,42.16853332519531,,33.65289306640625,15.67856502532959,,17.52582359313965,32.86229705810547,29.53656768798828,,20.15829086303711,55.18731689453125,23.049999237060547,7.039999961853027,14.372769355773926,,30.907432556152344,9.920207023620605,5.480532646179199,124.56999969482422,,66.6541748046875,28.006303787231445,8.972222328186035,36.96067810058594,,49.4900016784668,34.02104949951172,19.333553314208984,34.24740982055664,43.315223693847656,,,18.36853790283203,32.26591873168945,10.985740661621094,,,22.46060562133789,24.465879440307617,13.153009414672852,66.75985717773438,8.379922866821289,22.35672378540039,38.337886810302734,13.919479370117188,65.33392333984375,20.83205223083496,100.9696273803711,38.859249114990234,,110.53350067138672,,48.15587615966797,36.465492248535156,29.290189743041992,,,0.8199999928474426,55.57465362548828,64.43497467041016,40.43098068237305,36.310001373291016,,24.444120407104492,80.77735137939453,18.76937484741211,31.040771484375,55.88999938964844,142.18038940429688,25.540069580078125,74.29000091552734,22.31169891357422,29.966588973999023,,65.10481262207031,115.29722595214844,15.937746047973633,53.473506927490234,20.775897979736328,,,,,,26.545194625854492,57.998207092285156,,,79.43671417236328,15.504756927490234,,120.5999984741211,,32.849998474121094,,16.89798355102539,,13.12224292755127,33.898067474365234,37.52009582519531,,,,,35.02440643310547,296.69000244140625,,,7.727670669555664,64.59017944335938,,11.030924797058105,26.261804580688477,33.15322494506836,,32.72553634643555,,150.23460388183594,,43.096229553222656,25.012605667114258,7.519999980926514,94.2255630493164,,64.66239929199219,,34.83891296386719,32.83755111694336,5.003234386444092,,680.5,61.16366195678711,,,57.00428009033203,,45.20125961303711,,23.794509887695312,66.9761734008789,,14.698568344116211,72.2438735961914,35.55307388305664,,19.63404083251953,,22.697288513183594,35.92243957519531,24.684186935424805,,16.22987174987793,53.54518127441406,,28.237045288085938,30.755491256713867,32.570167541503906,20.200000762939453,20.475465774536133,,14.289999961853027,,24.356403350830078,,129.32061767578125,55.79066848754883,78.37043762207031,,,49.06654739379883,24.380786895751953,100.87000274658203,26.77300262451172,16.429845809936523,68.55455780029297,67.65480041503906,8.95391845703125,11.035955429077148,,45.34972381591797,13.00953197479248,29.260000228881836,88.91228485107422,,36.439998626708984,,37.013031005859375,27.6332950592041,,,,98.55017852783203,71.69000244140625,,32.89500045776367,155.6469268798828,,,,118.26000213623047,68.12703704833984,55.41188049316406,16.850000381469727,13.002326965332031,118.83999633789062,38.91999816894531,13.492950439453125,41.549522399902344,,,20.627933502197266,60.225276947021484,10.411856651306152,33.22758483886719,64.43289184570312,25.337295532226562,14.900002479553223,4.8504252433776855,,67.48979187011719,24.56882095336914,39.189998626708984,,41.462188720703125,,66.73703002929688,,,26.82145881652832,19.41880989074707,13.64664363861084,13.06772232055664,44.17517852783203,31.714942932128906,75.21153259277344,,55.369998931884766,11.072364807128906,,,7.8933258056640625,40.27978515625,32.846534729003906,101.59723663330078,91.22000122070312,,79.01929473876953,,44.93865203857422,15.877974510192871,36.38438415527344,34.01473617553711,10.080179214477539,26.80670928955078,8.897750854492188,49.548824310302734,23.860000610351562,69.58000183105469,27.68002700805664,30.155324935913086,,15.091279983520508,113.34215545654297,,97.94132232666016,25.997386932373047,,10.4070463180542,,51.12322235107422,77.84718322753906,,63.034183502197266,28.05638885498047,73.02831268310547,,67.0905990600586,24.833999633789062,13.596268653869629,27.85323143005371,,27.028200149536133,,36.4488639831543,58.8588981628418,12.312782287597656,,67.91771697998047,,,5.918359279632568,40.779998779296875,57.45550537109375,34.92811584472656,23.790475845336914,,,,,20.292499542236328,,23.140178680419922,217.37327575683594,30.515352249145508,,68.83000183105469,65.18511199951172,68.48538208007812,,,80.2313461303711,37.65999984741211,69.97000122070312,30.90415382385254,,,14.816304206848145,48.38700485229492,32.69614028930664,,,,12.096057891845703,90.22574615478516,45.4737434387207,8.586148262023926,43.96554183959961,6.008589267730713,,,,6.882821083068848,17.573177337646484,,0.6539527773857117,2454.39990234375,33.599056243896484,,52.48054122924805,9.537668228149414,54.179447174072266,46.38360595703125,,,23.739402770996094,2.3121116161346436,142.3237762451172,33.74597930908203,,63.48970413208008,,,64.31951141357422,69.25,59.16999816894531,11.116328239440918,,,10.63890552520752,7.788733959197998,42.99788284301758,42.98230743408203,,33.29716873168945,34.03211975097656,,65.36360168457031,,21.703279495239258,17.679636001586914,99.58000183105469,48.61509323120117,,85.62999725341797,27.452802658081055,80.5,60.80286407470703,31.01689338684082,25.58758544921875,12.593406677246094,98.41000366210938,33.945068359375,34.7773551940918,,,8.100022315979004,51.657012939453125,238.0287628173828,37.31330871582031,21.533889770507812,66.86129760742188,,,37.83986282348633,,35.674503326416016,,,23.690763473510742,47.733551025390625,46.93819046020508,8.956515312194824,23.088411331176758,,19.491657257080078,102.45891571044922,32.33000183105469,21.231685638427734,24.37973976135254,42.51177215576172,21.536136627197266,,,,29.098140716552734,48.70622634887695,58.6530876159668,64.68256378173828,,13.597206115722656,44.951236724853516,39.775062561035156,27.5888614654541,25.632198333740234,,381.8329772949219,10.844280242919922,15.080138206481934,,47.73937225341797,,,82.40625,25.186492919921875,,,,4.289999961853027,29.36074447631836
522,2013-12-03,35.18075180053711,21.856840133666992,18.02680778503418,21.107982635498047,,18.324338912963867,17.88521385192871,25.19761085510254,18.66564178466797,34.974700927734375,61.84919357299805,,,32.03923416137695,,,6.607181549072266,19.553333282470703,21.336666107177734,65.76342010498047,14.78411865234375,,0.6000000238418579,56.400001525878906,41.34184265136719,32.5389404296875,,59.19620895385742,224.3342742919922,,27.833086013793945,35.05723190307617,11.297067642211914,26.857973098754883,17.178813934326172,52.324012756347656,88.91509246826172,,7.882861137390137,,15.739999771118164,483.802978515625,22.014230728149414,40.25690841674805,,-0.2848972678184509,54.65291976928711,37.109169006347656,16.039714813232422,45.650001525878906,,28.432432174682617,59.95695877075195,,36.126583099365234,55.16999816894531,45.24201965332031,,,,,15.19238567352295,,46.03712844848633,193.53616333007812,91.23878479003906,15.07876205444336,49.00177001953125,2.5,,66.46000671386719,,384.6600036621094,15.109999656677246,,82.11949920654297,74.92172241210938,77.56600952148438,,80.10411071777344,16.628538131713867,,43.714393615722656,,4.5575666427612305,52.321563720703125,8.594280242919922,48.92856216430664,66.0,,51.11000061035156,39.82884979248047,,86.07396697998047,,,,26.96171760559082,16.147371292114258,35.54124069213867,,34.770137786865234,35.195335388183594,17.031904220581055,,,74.9947738647461,38.41883850097656,,,19.66172218322754,460.510009765625,,112.8166275024414,,,13.478011131286621,4.796730041503906,19.251787185668945,13.51641845703125,14.89100456237793,9.966140747070312,17.531253814697266,32.169368743896484,67.77703857421875,,,,,33.27471923828125,39.837646484375,29.379981994628906,55.33720397949219,,93.14484405517578,,35.75,21.790000915527344,34.310001373291016,7.6149210929870605,,20.687896728515625,,40.88072967529297,167.0500030517578,287.760009765625,122.36000061035156,66.64037322998047,27.735612869262695,1176.47998046875,32.71023178100586,243.552001953125,23.225221633911133,15.634818077087402,,10.971587181091309,48.105506896972656,,40.363590240478516,26.615938186645508,5.02209997177124,,28.073495864868164,,,,,114.79000091552734,,18.547771453857422,,11.819999694824219,32.61792755126953,14.431220054626465,81.69026184082031,,,13.770000457763672,46.3271369934082,20.830291748046875,17.640050888061523,,74.25790405273438,,44.65353012084961,,18.58890724182129,20.447914123535156,50.24265670776367,40.88460922241211,,,11.852176666259766,,,68.4371337890625,64.80081939697266,80.26986694335938,,,,,56.89710998535156,25.19286346435547,43.91892623901367,,47.15824508666992,18.838272094726562,13.137831687927246,,59.76866149902344,55.5750732421875,33.170204162597656,,,56.435943603515625,18.234989166259766,,15.327524185180664,74.87665557861328,25.290000915527344,,62.0099983215332,,47.45113754272461,129.30999755859375,84.06366729736328,,,54.132137298583984,158.4812469482422,,22.540605545043945,,52.81821060180664,75.18614959716797,35.30194091796875,20.803945541381836,,56.97795867919922,522.6400146484375,103.63561248779297,,,12.98151683807373,9.479411125183105,47.17918395996094,9.238907814025879,16.059999465942383,61.865142822265625,,68.81999969482422,15.73173713684082,56.342193603515625,103.65913391113281,,27.592256546020508,,,13.512686729431152,52.72616195678711,51.630001068115234,41.0099983215332,,,,16.64774513244629,65.48954772949219,8.019230842590332,,,,,,44.53776550292969,,44.40003967285156,,9.229999542236328,,,,19.537765502929688,72.58000183105469,54.69071960449219,85.80118560791016,49.62990951538086,,20.174612045288086,,,,46.38453674316406,25.043054580688477,11.3529634475708,28.780155181884766,38.5733642578125,21.773202896118164,38.61465072631836,,56.17321014404297,,69.56394958496094,86.08999633789062,99.42247772216797,,43.518009185791016,52.473228454589844,,51.568180084228516,53.53308868408203,20.450000762939453,63.545597076416016,43.643333435058594,39.505001068115234,53.72999954223633,,31.744361877441406,,,,,50.7905158996582,,35.87688064575195,,,26.678348541259766,36.43514633178711,108.20999908447266,21.6193790435791,42.72554397583008,11.890848159790039,49.15435028076172,,58.5,6.547595024108887,,49.321311950683594,,31.54488754272461,34.310001373291016,21.459144592285156,4.272793769836426,15.117524147033691,,21.094646453857422,4.463471412658691,36.150001525878906,,47.33000183105469,35.08797836303711,51.10694122314453,61.13359069824219,29.342418670654297,71.18485260009766,27.234928131103516,34.39933395385742,67.94755554199219,75.85851287841797,,31.180051803588867,51.643802642822266,27.89316749572754,10.428009033203125,,71.81867218017578,33.56999969482422,18.15669059753418,34.81818771362305,,34.11375427246094,43.95206832885742,10.091787338256836,31.43878936767578,66.6500015258789,120.41217041015625,,9.840483665466309,,,33.25226593017578,,43.85829544067383,5.150827407836914,,46.959999084472656,,45.052391052246094,10.854999542236328,28.56597900390625,13.180639266967773,58.964603424072266,,31.266307830810547,11.856839179992676,46.78496551513672,13.667137145996094,19.162960052490234,46.72999954223633,45.25,5.373456001281738,30.64059829711914,,103.17853546142578,,9.455642700195312,126.79060363769531,22.948139190673828,37.741851806640625,538.5999755859375,,32.372013092041016,,45.14801788330078,15.823360443115234,31.97028160095215,,7.449999809265137,,18.941097259521484,68.52528381347656,27.43476676940918,60.82624053955078,,13.319716453552246,,,13.279999732971191,,,,39.53900909423828,1.5803548097610474,79.00235748291016,8.646284103393555,17.059999465942383,,,44.671260833740234,,,74.59264373779297,,199.07766723632812,26.37259864807129,21.675220489501953,59.6540412902832,37.84159851074219,4.647961139678955,117.95999908447266,7.316997051239014,13.695907592773438,29.478172302246094,4.065999984741211,33.10198974609375,19.110000610351562,12.818726539611816,13.822961807250977,524.6634521484375,527.1571655273438,7.816257953643799,30.99477195739746,,,146.78738403320312,34.126319885253906,,217.3616180419922,20.175161361694336,8.546343803405762,,44.646427154541016,14.819999694824219,42.83929443359375,7.832193374633789,6.913247108459473,13.875123023986816,45.28449630737305,,,22.732105255126953,65.85282135009766,,27.604930877685547,47.970001220703125,,29.73122215270996,72.85758209228516,,22.030000686645508,32.69987487792969,22.450000762939453,70.1306381225586,,,9.309999465942383,19.40102195739746,,35.15612030029297,80.34882354736328,7.535050868988037,,37.52000045776367,18.445051193237305,41.01182174682617,,5.93102502822876,,32.32973098754883,23.325000762939453,,116.60424041748047,2289.78369140625,38.074737548828125,,37.15999984741211,,66.12000274658203,24.707651138305664,52.47999954223633,47.468666076660156,40.758907318115234,63.49751663208008,72.4871826171875,103.74256134033203,3.9600000381469727,115.58455657958984,48.66135025024414,47.82720184326172,30.198062896728516,97.29000091552734,4.820000171661377,45.849998474121094,,5.035552501678467,19.137508392333984,68.87381744384766,38.09000015258789,30.71978759765625,,,42.349998474121094,,14.70368480682373,8.70187759399414,,41.42333221435547,,,64.79888153076172,,24.166292190551758,75.71514129638672,76.00517272949219,100.9119873046875,49.07185745239258,38.14113998413086,102.47505187988281,118.0968246459961,18.041845321655273,27.28122901916504,,,74.81123352050781,51.25768280029297,75.2056655883789,79.41741180419922,16.99810218811035,45.08346176147461,47.53851318359375,46.682125091552734,8.523377418518066,6.38364315032959,14.470000267028809,9.687454223632812,,,13.358443260192871,17.362415313720703,,41.931026458740234,,77.9104995727539,23.620702743530273,,51.16999816894531,,16.724288940429688,31.199201583862305,,17.85333251953125,,40.28911590576172,,,71.25786590576172,97.37153625488281,44.92096710205078,27.520925521850586,,39.88999938964844,10.50136947631836,11.685281753540039,74.28559875488281,33.20920944213867,,,8.1207857131958,15.359999656677246,,100.0,54.74307632446289,104.7325210571289,,32.71709060668945,96.87999725341797,,40.59708023071289,,,,,,109.59300994873047,41.698917388916016,25.78952980041504,,41.14182662963867,,20.233461380004883,,,40.379486083984375,22.25,46.80194854736328,29.12432098388672,5.559999942779541,31.79962730407715,49.03841018676758,71.55999755859375,,28.30605697631836,52.92435836791992,,45.78178787231445,18.31999969482422,38.006595611572266,71.566162109375,44.55581283569336,35.45647430419922,66.94874572753906,23.855026245117188,17.158435821533203,28.1200008392334,37.75575256347656,67.65061950683594,,76.27741241455078,15.464118957519531,152.96047973632812,67.02709197998047,18.622331619262695,,29.21576690673828,,48.45878601074219,22.99460220336914,214.734130859375,34.578704833984375,,19.760000228881836,33.011436462402344,17.59134292602539,,,,29.46259880065918,40.14120864868164,99.95121765136719,36.7633056640625,,45.8612174987793,20.42333221435547,23.693960189819336,40.06898498535156,33.07774353027344,21.277605056762695,7.745565414428711,6.240321159362793,36.363441467285156,31.544513702392578,12.621719360351562,,25.63542366027832,10.943495750427246,32.97328186035156,52.28596878051758,,92.27242279052734,17.938369750976562,244.8300018310547,53.039527893066406,56.575984954833984,21.746593475341797,15.247802734375,7.572856903076172,,,,,,,33.25,3.8232202529907227,,66.00228118896484,16.974567413330078,,,51.84857177734375,28.31999969482422,44.93437576293945,28.3700008392334,,37.53282928466797,36.088722229003906,,3.953782558441162,97.5999984741211,97.79383087158203,155.65673828125,6.192748069763184,66.40376281738281,48.01816940307617,,73.2389144897461,,56.92387390136719,33.665199279785156,11.918725967407227,,,,,11.687790870666504,39.8410758972168,79.5999984741211,3.7186508178710938,29.938629150390625,53.00538635253906,23.54320526123047,31.137678146362305,15.921032905578613,16.0102481842041,41.38853073120117,24.878812789916992,,20.010448455810547,42.97734069824219,,33.21448516845703,15.514803886413574,,17.29171371459961,32.42125701904297,30.69182586669922,,19.98503303527832,54.190589904785156,23.190000534057617,7.260000228881836,14.321420669555664,,30.89862632751465,9.761993408203125,5.4523186683654785,124.36000061035156,,66.33064270019531,27.809846878051758,8.901575088500977,37.18076705932617,,48.849998474121094,34.130306243896484,19.411380767822266,34.563419342041016,42.6859245300293,,,18.43727684020996,32.25031661987305,10.999112129211426,,,22.36883544921875,24.42194938659668,13.059989929199219,66.8396224975586,8.350998878479004,21.928268432617188,37.888099670410156,13.775309562683105,65.71805572509766,20.654376983642578,100.3667984008789,39.24299621582031,,110.75790405273438,,47.13645935058594,36.088966369628906,29.173343658447266,,,0.7900000214576721,56.02542495727539,64.08505249023438,40.17839431762695,36.43000030517578,,24.73345184326172,79.897705078125,18.96682357788086,31.170459747314453,54.900001525878906,140.68502807617188,25.419775009155273,74.29000091552734,22.161985397338867,29.928375244140625,,63.8676643371582,113.50133514404297,15.857657432556152,52.90399169921875,20.84453010559082,,,,,,26.517799377441406,57.895530700683594,,,79.37166595458984,15.411418914794922,,122.19999694824219,,33.22999954223633,,16.7569580078125,,12.934080123901367,33.27449035644531,37.10881805419922,,,,,35.57609558105469,287.5,,,7.5769243240356445,63.9619026184082,,11.038837432861328,25.828815460205078,32.93031311035156,,32.731788635253906,,149.45777893066406,,42.99033737182617,24.559965133666992,7.670000076293945,93.6442642211914,,64.6236801147461,,34.167213439941406,32.236873626708984,4.9610595703125,,672.25,60.95196533203125,,,56.68389129638672,,44.66836166381836,,23.8807430267334,67.08621978759766,,14.433249473571777,72.18196868896484,35.32502746582031,,19.63404083251953,,22.5510311126709,35.84510803222656,24.62552261352539,,16.09292984008789,53.449302673339844,,28.3258113861084,30.501541137695312,31.984050750732422,20.780000686645508,20.36545753479004,,14.149999618530273,,24.451993942260742,,128.82284545898438,55.38103485107422,78.3890609741211,,,48.31294250488281,24.176654815673828,99.4800033569336,26.954967498779297,16.36572265625,68.58586120605469,68.058349609375,8.974221229553223,11.044803619384766,,45.194923400878906,12.960623741149902,29.399999618530273,89.02210998535156,,36.66999816894531,,36.08769989013672,27.728261947631836,,,,98.5700454711914,70.4800033569336,,32.185001373291016,154.97439575195312,,,,115.94999694824219,68.31269073486328,55.5676155090332,17.209999084472656,13.1718168258667,122.48999786376953,38.150001525878906,13.672249794006348,41.414188385009766,,,20.252370834350586,59.0767822265625,10.400527000427246,33.0942497253418,64.86109161376953,25.797574996948242,14.757706642150879,4.770910263061523,,67.73588562011719,24.930391311645508,38.84000015258789,,41.78544235229492,,66.44046020507812,,,26.8613224029541,19.481870651245117,13.623112678527832,13.078207015991211,45.33525085449219,31.617626190185547,74.82449340820312,,55.38999938964844,10.908188819885254,,,7.86535120010376,40.317176818847656,32.57943344116211,101.74803924560547,90.47000122070312,,78.90770721435547,,44.92164611816406,15.859212875366211,35.999324798583984,33.46982955932617,10.045180320739746,26.48998260498047,8.884074211120605,49.61990737915039,23.139999389648438,69.73999786376953,27.565261840820312,30.055038452148438,,15.031994819641113,112.89462280273438,,98.02873992919922,26.478275299072266,,10.391443252563477,,49.894710540771484,76.40655517578125,,62.23736572265625,27.968120574951172,73.05291748046875,,66.81744384765625,28.940000534057617,13.697851181030273,28.62015724182129,,26.4998779296875,,36.066349029541016,58.583152770996094,12.288275718688965,,67.64861297607422,,,5.892427921295166,41.369998931884766,57.324161529541016,34.952598571777344,23.78181266784668,,,,,20.27750015258789,,22.952627182006836,211.62252807617188,30.469581604003906,,68.66999816894531,64.80716705322266,68.03729248046875,,,79.89419555664062,37.2400016784668,68.77999877929688,30.360322952270508,,,14.947482109069824,47.58971405029297,32.58634948730469,,,,11.997159957885742,90.67249298095703,45.145809173583984,8.586148262023926,43.57878875732422,6.100858688354492,,,,6.780432224273682,17.580110549926758,,0.6383204460144043,2515.199951171875,33.55601501464844,,51.506263732910156,9.537668228149414,54.554222106933594,46.2910041809082,,,23.739402770996094,2.343698024749756,141.77320861816406,33.37948226928711,,63.81186294555664,,,64.053955078125,67.66000366210938,60.310001373291016,10.711938858032227,,,10.63890552520752,7.812141418457031,42.77626037597656,41.88716125488281,,33.17445373535156,34.26701354980469,,63.861328125,,21.446605682373047,17.638530731201172,99.33999633789062,48.29429244995117,,84.70999908447266,27.44662094116211,78.16999816894531,60.875396728515625,30.979337692260742,25.112751007080078,12.492589950561523,96.91000366210938,33.73500061035156,34.423126220703125,,,8.064556121826172,51.39666748046875,240.37997436523438,37.04767990112305,22.201086044311523,66.94374084472656,,,37.561988830566406,,35.68771743774414,,,23.576580047607422,47.733551025390625,47.167205810546875,8.956515312194824,22.849538803100586,,19.19546127319336,101.23104095458984,32.5,21.152788162231445,24.873672485351562,41.98677444458008,21.50528907775879,,,,29.244125366210938,48.28330612182617,58.09609603881836,65.28430938720703,,13.277066230773926,44.7994270324707,39.743370056152344,27.689023971557617,25.540109634399414,,381.35186767578125,10.835243225097656,14.962132453918457,,46.44927978515625,,,81.99893188476562,24.91047477722168,,,,4.090000152587891,29.304187774658203
523,2013-12-04,35.61278533935547,21.717628479003906,17.918806076049805,20.61775779724121,,18.582429885864258,17.843528747558594,24.967823028564453,18.605745315551758,34.76472473144531,60.87636947631836,,,31.834732055664062,,,6.595267295837402,19.43666648864746,21.376667022705078,64.8932876586914,14.764945983886719,,0.550000011920929,56.04999923706055,40.9638786315918,33.03771209716797,,58.4520149230957,224.42735290527344,,28.017051696777344,35.049747467041016,11.623529434204102,26.927631378173828,17.36220359802246,53.43806838989258,88.68230438232422,,7.84710168838501,,15.640000343322754,487.3734436035156,21.967716217041016,40.49687576293945,,-0.2943558394908905,54.374366760253906,37.149864196777344,15.82344913482666,45.86000061035156,,28.295379638671875,59.6583137512207,,36.081809997558594,54.650001525878906,45.29274368286133,,,,,14.739810943603516,,46.4818000793457,192.5186767578125,90.93317413330078,14.840431213378906,48.58198547363281,2.559999942779541,,66.22053527832031,,385.9599914550781,15.010000228881836,,81.25891876220703,74.54655456542969,76.99214935302734,,80.32088470458984,16.990768432617188,,43.90538024902344,,4.564417839050293,52.379337310791016,8.6417875289917,48.247257232666016,65.30000305175781,,51.2599983215332,40.302642822265625,,83.96298217773438,,,,27.350231170654297,16.26997947692871,35.31901931762695,,34.50922775268555,35.15310287475586,16.924701690673828,,,74.89729309082031,38.15689468383789,,,19.44916343688965,456.0199890136719,,112.38929748535156,,,13.564797401428223,4.967281341552734,19.370363235473633,13.563156127929688,14.871603965759277,10.182103157043457,17.24519920349121,32.126060485839844,66.8142318725586,,,,,33.90851974487305,39.39946365356445,29.29283332824707,56.06696319580078,,92.2856674194336,,35.79999923706055,22.149999618530273,34.29999923706055,7.583613395690918,,20.62042999267578,,41.1878662109375,168.25999450683594,285.82000732421875,122.19000244140625,66.47235870361328,27.877622604370117,1181.6700439453125,31.584278106689453,242.776611328125,23.183183670043945,15.890251159667969,,11.015979766845703,47.77717208862305,,40.4586296081543,26.199033737182617,5.045777320861816,,28.188005447387695,,,,,115.30000305175781,,18.1286678314209,,11.3100004196167,32.71421432495117,14.43752670288086,81.49755859375,,,13.770000457763672,46.2075309753418,20.713054656982422,17.41746711730957,,74.47435760498047,,44.57643127441406,,18.61453628540039,20.410667419433594,49.05509948730469,40.76420211791992,,,11.919660568237305,,,68.87545776367188,64.8780746459961,79.99281311035156,,,,,56.405059814453125,25.173057556152344,43.48231506347656,,47.464088439941406,18.980056762695312,13.466776847839355,,60.24713134765625,54.55933380126953,36.71347427368164,,,56.49920654296875,18.666797637939453,,15.35118579864502,73.86051177978516,25.770000457763672,,61.97999954223633,,47.540916442871094,129.42999267578125,83.8587646484375,,,53.85887145996094,158.48960876464844,,22.864028930664062,,53.93094253540039,75.62135314941406,35.54539108276367,20.850866317749023,,56.337589263916016,518.1099853515625,102.83065032958984,,,12.895712852478027,9.4625244140625,46.9758186340332,9.256114959716797,16.200000762939453,62.487003326416016,,69.01000213623047,15.60943603515625,55.518089294433594,102.9475326538086,,27.52926254272461,,,13.27896499633789,53.341705322265625,52.27000045776367,41.15999984741211,,,,16.63991355895996,66.1101303100586,7.957792282104492,,,,,,44.30048370361328,,45.804718017578125,,8.859999656677246,,,,19.537765502929688,70.69000244140625,54.17454528808594,85.27593994140625,49.277870178222656,,20.096302032470703,,,,46.31448745727539,24.65022850036621,11.36888599395752,28.997922897338867,39.439849853515625,21.59882926940918,38.7841911315918,,55.71136474609375,,71.80957794189453,85.25,99.59640502929688,,43.76997756958008,52.371028900146484,,51.08967971801758,53.45326232910156,20.229999542236328,63.60921859741211,43.01482009887695,38.939998626708984,53.560001373291016,,32.079410552978516,,,,,50.21122741699219,,35.84143829345703,,,26.35176658630371,36.4490966796875,109.33999633789062,21.649076461791992,42.712772369384766,11.8447904586792,49.27412796020508,,57.27000045776367,6.551628112792969,,48.80763244628906,,31.442827224731445,34.58000183105469,22.256139755249023,4.25862979888916,14.908886909484863,,20.7534236907959,4.482410907745361,36.2400016784668,,46.650001525878906,35.0455207824707,50.83297348022461,61.06064224243164,29.258689880371094,71.07566833496094,28.07368278503418,34.40681838989258,66.67962646484375,75.379150390625,,30.930816650390625,51.45796585083008,27.58664321899414,10.31106185913086,,72.53478240966797,33.689998626708984,17.95414161682129,34.77435302734375,,34.71719741821289,44.020572662353516,10.132880210876465,31.561603546142578,67.18000030517578,117.76988220214844,,9.799108505249023,,,32.850406646728516,,43.992767333984375,5.146026134490967,,46.16999816894531,,44.431724548339844,10.811667442321777,28.702903747558594,13.320089340209961,59.22850036621094,,31.11672592163086,11.899802207946777,46.98988342285156,13.478350639343262,18.932132720947266,48.619998931884766,44.849998474121094,5.371303081512451,30.927125930786133,,103.29686737060547,,9.464823722839355,127.40599822998047,22.941078186035156,37.593563079833984,546.5999755859375,,32.090946197509766,,44.94314193725586,15.736288070678711,31.676069259643555,,7.329999923706055,,18.89884376525879,68.13502502441406,27.53374671936035,59.801292419433594,,13.33825397491455,,,12.859999656677246,,,,39.594024658203125,1.5803548097610474,78.64460754394531,8.616183280944824,17.540000915527344,,,45.34014892578125,,,73.882568359375,,199.67727661132812,26.102270126342773,21.769899368286133,59.69524002075195,37.92385482788086,4.604570388793945,119.95999908447266,7.346352577209473,13.695907592773438,29.91871452331543,4.065999984741211,32.972320556640625,19.200000762939453,12.741142272949219,13.974471092224121,527.1142578125,529.61962890625,7.885427951812744,30.63505744934082,,,147.35513305664062,33.87281036376953,,217.49807739257812,20.28536033630371,8.41145133972168,,43.570499420166016,14.739999771118164,42.111419677734375,7.819492340087891,6.997646331787109,13.809820175170898,45.22674560546875,,,22.732105255126953,65.59346771240234,,27.569948196411133,47.40999984741211,,29.873916625976562,72.65569305419922,,22.489999771118164,32.61322784423828,22.260000228881836,69.93733978271484,,,9.319531440734863,19.363046646118164,,34.69663619995117,80.0921859741211,7.5036163330078125,,37.439998626708984,18.573471069335938,40.507850646972656,,5.900943279266357,,32.373355865478516,23.30500030517578,,116.37908172607422,2289.78369140625,38.00135040283203,,37.25,,65.77999877929688,24.620914459228516,52.189998626708984,47.21152114868164,40.7919807434082,63.66771697998047,71.357177734375,103.52043151855469,3.950000047683716,115.44216918945312,48.669960021972656,47.62017059326172,30.09147071838379,98.06999969482422,4.75,46.13999938964844,,5.145329475402832,19.291912078857422,68.85525512695312,38.63999938964844,30.547143936157227,,,41.939998626708984,,15.010117530822754,8.682109832763672,,41.186668395996094,,,64.72431945800781,,24.11794662475586,75.6657485961914,75.93217468261719,100.64126586914062,48.926151275634766,38.048500061035156,102.19918060302734,117.57301330566406,17.99669647216797,27.029033660888672,,,74.59796142578125,51.31186294555664,74.93354034423828,79.20162963867188,17.390295028686523,45.345115661621094,47.13896179199219,46.50648498535156,8.507821083068848,6.452640533447266,14.680000305175781,9.887669563293457,,,13.384307861328125,17.099794387817383,,40.79152297973633,,76.82669067382812,22.53539276123047,,50.689998626708984,,16.7430362701416,31.214656829833984,,17.607362747192383,,39.65469741821289,,,70.11754608154297,96.88225555419922,44.66307830810547,27.30234718322754,,39.5099983215332,10.475942611694336,11.573737144470215,73.8152084350586,32.46620178222656,,,8.025193214416504,15.800000190734863,,99.18000030517578,55.17789077758789,104.715576171875,,32.182369232177734,96.41000366210938,,40.670475006103516,,,,,,107.58704376220703,42.03617477416992,25.45806884765625,,41.34062957763672,,20.307653427124023,,,40.692108154296875,22.610000610351562,45.44524383544922,29.029447555541992,5.53000020980835,31.78519630432129,49.16213607788086,70.27999877929688,,27.735776901245117,54.998512268066406,,45.449344635009766,18.190000534057617,37.45241928100586,71.00337982177734,45.210391998291016,36.13130569458008,67.74364471435547,23.744192123413086,16.992767333984375,28.31999969482422,37.54155731201172,67.65061950683594,,75.74716186523438,15.384336471557617,151.9057159423828,66.50933074951172,18.590200424194336,,29.534648895263672,,47.86188507080078,22.854816436767578,214.37124633789062,34.53156280517578,,19.739999771118164,33.102169036865234,17.494226455688477,,,,29.3555965423584,39.98876953125,99.84068298339844,36.22002410888672,,45.08637237548828,20.829999923706055,23.732210159301758,41.390201568603516,31.65943145751953,20.47859764099121,7.697269916534424,6.255046844482422,36.03459548950195,31.997392654418945,12.702169418334961,,25.76786231994629,10.855177879333496,33.51551818847656,51.935813903808594,,91.69833374023438,18.033029556274414,245.0399932861328,52.82038116455078,56.77074432373047,21.676860809326172,14.980791091918945,7.55507755279541,,,,,,,32.72999954223633,3.7994983196258545,,66.11237335205078,17.006879806518555,,,50.895713806152344,28.389999389648438,44.78742980957031,28.3700008392334,,37.73492431640625,35.94734191894531,,3.9498519897460938,100.4000015258789,96.0295181274414,156.84422302246094,6.264112949371338,65.99256134033203,47.49365234375,,72.73837280273438,,56.7018928527832,33.607337951660156,11.966876029968262,,,,,12.241469383239746,40.56616973876953,80.19999694824219,3.7706263065338135,29.446632385253906,52.68140411376953,23.833280563354492,30.987430572509766,15.89378547668457,16.083438873291016,41.88985824584961,24.395793914794922,,19.86654281616211,42.18690872192383,,33.620174407958984,15.557522773742676,,17.248157501220703,32.872100830078125,31.00642967224121,,19.84943962097168,53.232208251953125,23.450000762939453,7.400000095367432,14.344842910766602,,30.89862632751465,9.726840019226074,5.325356483459473,121.08000183105469,,66.53459930419922,27.291406631469727,9.307798385620117,37.24366760253906,,49.97999954223633,33.935184478759766,19.285646438598633,34.55354309082031,42.10210418701172,,,18.29291343688965,32.01614761352539,10.999112129211426,,,22.25412368774414,23.88010025024414,13.087895393371582,66.37225341796875,8.343772888183594,21.963394165039062,37.72038269042969,13.681601524353027,65.3417739868164,20.321243286132812,100.51321411132812,39.010231018066406,,111.27320861816406,,47.89710998535156,36.185508728027344,29.048702239990234,,,1.2699999809265137,56.123409271240234,64.4849624633789,40.057838439941406,36.20000076293945,,24.892118453979492,80.46505737304688,19.034687042236328,31.267732620239258,54.11000061035156,140.37692260742188,25.308725357055664,74.66999816894531,22.152629852294922,30.125782012939453,,63.8676643371582,114.6407241821289,15.449933052062988,52.147132873535156,20.51386260986328,,,,,,26.453876495361328,57.79286193847656,,,79.44599914550781,15.219258308410645,,120.0,,33.54999923706055,,16.765247344970703,,12.983166694641113,33.199363708496094,37.065975189208984,,,,,35.52391052246094,287.260009765625,,,7.672132968902588,64.16846466064453,,10.68299674987793,25.50124740600586,33.15322494506836,,33.50039291381836,,149.8721160888672,,41.64910125732422,24.46776580810547,7.659999847412109,91.73196411132812,,64.33328247070312,,33.90134811401367,32.70405960083008,4.950512409210205,,660.0,60.85496520996094,,,56.296321868896484,,44.2686882019043,,23.864574432373047,67.20548248291016,,14.18562126159668,71.8636474609375,34.86454772949219,,19.728742599487305,,22.505325317382812,35.42332458496094,24.59619140625,,16.04891014099121,53.32390213012695,,28.45951271057129,30.619443893432617,31.806001663208008,20.850000381469727,20.21419334411621,,14.130000114440918,,24.005905151367188,,128.85214233398438,55.77217102050781,78.37043762207031,,,47.854061126708984,23.93701171875,99.30999755859375,26.751161575317383,16.501102447509766,68.30413055419922,68.37971496582031,9.035480499267578,11.15237045288086,,46.07730484008789,12.948396682739258,29.309999465942383,88.27885437011719,,36.5,,36.237178802490234,27.87070083618164,,,,98.89448547363281,69.66000366210938,,31.489999771118164,154.95713806152344,,,,115.5999984741211,68.07288360595703,55.204246520996094,17.15999984741211,12.990222930908203,122.81999969482422,37.5099983215332,13.512154579162598,40.85477828979492,,,19.647306442260742,58.52320861816406,10.449620246887207,33.30759811401367,64.94309997558594,25.388444900512695,14.652131080627441,4.745800018310547,,67.96644592285156,24.975589752197266,38.20000076293945,,41.65785217285156,,65.86532592773438,,,26.813480377197266,19.46610450744629,13.568214416503906,13.050249099731445,45.67991638183594,31.929039001464844,76.15977478027344,,55.150001525878906,10.919641494750977,,,7.9166364669799805,39.09260940551758,32.35563659667969,101.07928466796875,89.73999786376953,,79.04719543457031,,45.06610870361328,15.756056785583496,35.847076416015625,33.59912109375,10.066178321838379,26.88396644592285,8.884074211120605,50.0069580078125,23.350000381469727,69.81999969482422,27.635889053344727,30.391286849975586,,15.012234687805176,112.43798065185547,,97.34878540039062,26.419391632080078,,10.344635963439941,,49.196258544921875,75.70402526855469,,62.143611907958984,27.615053176879883,72.7082748413086,,66.20747375488281,27.790000915527344,13.705662727355957,29.073335647583008,,26.517486572265625,,35.7263298034668,58.052886962890625,12.24276351928711,,67.53649139404297,,,5.872980117797852,43.689998626708984,57.306640625,34.618072509765625,23.72982406616211,,,,,20.122499465942383,,23.024768829345703,211.3364715576172,30.378076553344727,,69.68000030517578,64.98360443115234,67.58916473388672,,,79.75304412841797,36.630001068115234,68.51000213623047,30.73863410949707,,,14.82320785522461,47.82324981689453,32.54975509643555,,,,11.959123611450195,90.51004028320312,45.051292419433594,8.561593055725098,43.3390007019043,6.104551315307617,,,,6.968145847320557,17.510787963867188,,0.634151816368103,2487.199951171875,32.30044174194336,,50.52272033691406,9.508187294006348,57.03458023071289,46.46195602416992,,,23.623823165893555,2.3247461318969727,141.60977172851562,32.694740295410156,,63.980648040771484,,,64.18182373046875,67.33000183105469,59.5,10.617295265197754,,,10.615646362304688,7.800439357757568,42.959678649902344,41.644866943359375,,33.18263626098633,34.108116149902344,,64.11009979248047,,21.627227783203125,17.55632972717285,99.19999694824219,47.35652542114258,,83.93000030517578,27.23639678955078,79.27999877929688,62.51959228515625,31.099496841430664,25.201786041259766,12.568202018737793,97.30999755859375,33.58222961425781,34.43886184692383,,,8.050369262695312,51.245994567871094,244.0063934326172,36.989566802978516,22.51324462890625,66.51261901855469,,,37.35659408569336,,34.24065017700195,,,23.534513473510742,47.47420883178711,46.422908782958984,8.956515312194824,22.758930206298828,,19.327102661132812,100.52616882324219,32.68000030517578,21.09540367126465,25.218488693237305,41.97056198120117,21.582414627075195,,,,29.374752044677734,48.11589813232422,57.96134948730469,65.47796630859375,,13.04423713684082,44.85635757446289,39.390296936035156,27.75102996826172,25.607078552246094,,379.6199035644531,10.817170143127441,15.090546607971191,,46.4799919128418,,,81.52826690673828,25.23824119567871,,,,4.070000171661377,29.417301177978516
524,2013-12-05,35.55961608886719,21.69442367553711,17.93680763244629,21.070268630981445,,18.77127456665039,17.93511390686035,25.10252571105957,18.67313003540039,34.82771301269531,60.59590148925781,,,31.45979881286621,,,6.565478324890137,19.239999771118164,21.42333221435547,64.65442657470703,14.656283378601074,,0.5501999855041504,55.040000915527344,41.005863189697266,32.83185958862305,,57.86256790161133,224.73452758789062,,27.664447784423828,34.76552963256836,11.190776824951172,26.923540115356445,17.242788314819336,52.83122253417969,88.49112701416016,,7.731879234313965,,15.489999771118164,480.2322998046875,21.90374755859375,39.876258850097656,,-0.29355815052986145,53.83418273925781,37.51615524291992,15.832460403442383,45.119998931884766,,28.158336639404297,59.992088317871094,,36.074363708496094,54.529998779296875,45.14900588989258,,,,,14.642195701599121,,46.264190673828125,191.93724060058594,91.15836334228516,14.62043571472168,48.246158599853516,2.5899999141693115,,66.49421691894531,,384.489990234375,15.359999656677246,,79.98055267333984,74.53739166259766,76.94934844970703,,79.61820983886719,16.928508758544922,,43.91301727294922,,4.537006378173828,52.65856170654297,8.646539688110352,48.50274658203125,62.0,,51.22999954223633,40.380882263183594,,83.6509017944336,,,,27.142669677734375,15.826683044433594,37.77149963378906,,34.40486145019531,34.67167282104492,16.683494567871094,,,74.93273162841797,37.632999420166016,,,19.274309158325195,460.0,,113.44054412841797,,,13.39122486114502,4.832261562347412,19.202959060668945,13.477465629577637,14.848316192626953,10.182103157043457,17.11973762512207,32.09238815307617,66.9530258178711,,,,,32.95780944824219,39.78398513793945,29.178882598876953,56.09577178955078,,91.93339538574219,,35.56999969482422,22.010000228881836,33.939998626708984,7.527248382568359,,20.467092514038086,,40.923728942871094,167.36000061035156,284.9200134277344,121.58000183105469,66.35235595703125,27.677133560180664,1174.3900146484375,31.18010902404785,241.21768188476562,23.043048858642578,15.83084487915039,,11.060372352600098,47.47071075439453,,40.23685073852539,25.89915657043457,5.114996433258057,,27.989124298095703,,,,,114.95999908447266,,18.216384887695312,,11.34000015258789,32.43776321411133,14.342867851257324,80.87127685546875,,,13.729999542236328,46.7524528503418,20.673969268798828,17.157785415649414,,74.66841888427734,,43.73698806762695,,18.640165328979492,20.26168441772461,48.84553527832031,40.6154899597168,,,11.388206481933594,,,69.6495590209961,65.21804809570312,79.23286437988281,,,,,56.435333251953125,25.277019500732422,43.502166748046875,,47.039310455322266,18.573610305786133,13.297320365905762,,52.75111770629883,54.25945281982422,36.488929748535156,,,56.965797424316406,18.69013214111328,,15.39377498626709,74.7040786743164,25.920000076293945,,61.310001373291016,,47.55723571777344,127.2699966430664,82.26842498779297,,,53.44482421875,158.24559020996094,,22.459753036499023,,53.44565200805664,74.9121322631836,35.30978012084961,20.936180114746094,,55.66909408569336,521.010009765625,103.29291534423828,,,12.88713550567627,9.51318359375,46.34541320800781,8.998044967651367,16.149999618530273,62.132896423339844,,69.1500015258789,15.854048728942871,55.07493591308594,101.2564468383789,,27.318689346313477,,,13.309718132019043,53.451324462890625,53.04999923706055,41.099998474121094,,,,16.373674392700195,66.27198791503906,8.068968772888184,,,,,,44.50453567504883,,44.89625549316406,,8.779999732971191,,,,19.537765502929688,73.63999938964844,53.9697151184082,84.8067626953125,49.13513946533203,,20.337261199951172,,,,45.823394775390625,24.944847106933594,11.400732040405273,28.57981300354004,38.78754806518555,21.539175033569336,38.504940032958984,,54.904850006103516,,71.3722152709961,85.5999984741211,98.71098327636719,,43.61040496826172,55.566993713378906,,50.54403305053711,53.43874740600586,20.200000762939453,63.8455924987793,42.91773223876953,38.80500030517578,54.09000015258789,,32.99903106689453,,,,,50.95521926879883,,35.49587631225586,,,26.04074478149414,36.337425231933594,110.2300033569336,21.490690231323242,42.4251594543457,11.890848159790039,49.048622131347656,,57.119998931884766,6.519372940063477,,49.24907684326172,,31.20467758178711,34.439998626708984,20.931133270263672,4.2633514404296875,14.821956634521484,,20.88341522216797,4.513978004455566,37.209999084472656,,46.36000061035156,34.84171676635742,50.54335021972656,60.78707504272461,29.751760482788086,70.02342224121094,27.234928131103516,33.9359016418457,66.3421401977539,75.71045684814453,,31.127582550048828,51.450225830078125,27.913610458374023,10.457247734069824,,71.77527618408203,33.77000045776367,17.786317825317383,34.379764556884766,,34.51386260986328,45.338253021240234,10.050698280334473,31.400421142578125,66.7699966430664,120.5606918334961,,9.973952293395996,,,33.32704544067383,,44.049381256103516,5.117194175720215,,45.81999969482422,,44.4979362487793,10.868332862854004,28.968189239501953,13.372989654541016,59.92598342895508,,31.498126983642578,11.9857177734375,45.82561111450195,13.274660110473633,18.859237670898438,48.34000015258789,44.9900016784668,5.363228797912598,30.694318771362305,,103.24224853515625,,9.189414978027344,126.95594787597656,22.630687713623047,37.41703414916992,544.4000244140625,,31.817901611328125,,44.364078521728516,15.688796043395996,31.741455078125,,7.309999942779541,,18.840742111206055,67.54962921142578,27.524747848510742,59.956321716308594,,13.236291885375977,,,12.800000190734863,,,,39.421077728271484,1.5736579895019531,79.0099868774414,8.576034545898438,17.639999389648438,,,45.35823059082031,,,73.67616271972656,,198.253173828125,25.831937789916992,21.7125244140625,60.288330078125,37.58731460571289,4.517780303955078,118.30000305175781,7.302318572998047,13.573474884033203,30.21242332458496,4.004000186920166,32.511268615722656,19.020000457763672,12.667866706848145,13.751663208007812,526.69580078125,529.19921875,7.755735397338867,30.659696578979492,,,144.61244201660156,33.94430160522461,,217.60037231445312,20.158205032348633,8.4210844039917,,43.450008392333984,14.390000343322754,42.35404968261719,7.832193374633789,6.913247108459473,14.039360046386719,44.81297302246094,,,22.78084945678711,65.71058654785156,,27.754846572875977,47.88999938964844,,29.697649002075195,71.77789306640625,,22.610000610351562,32.35334396362305,22.469999313354492,69.96148681640625,,,9.281394958496094,19.021278381347656,,34.383949279785156,79.3056869506836,7.445242881774902,,38.15999984741211,18.461105346679688,40.4412841796875,,5.905954360961914,,32.067874908447266,23.31999969482422,,116.60424041748047,2289.78369140625,38.06398010253906,,37.900001525878906,,65.31999969482422,24.4140625,52.0,46.97044372558594,40.552181243896484,63.533348083496094,70.93865203857422,103.25387573242188,3.9000000953674316,115.58455657958984,48.69148635864258,47.7371940612793,30.116071701049805,97.6500015258789,4.840000152587891,46.54999923706055,,5.098010063171387,19.714479446411133,68.54962158203125,39.25,30.586994171142578,,,41.869998931884766,,14.920308113098145,8.622812271118164,,40.87111282348633,,,65.37885284423828,,23.75189208984375,75.29508209228516,75.7862548828125,100.71346282958984,48.72941589355469,37.917240142822266,101.91437530517578,117.59137725830078,18.51140594482422,26.841678619384766,,,75.397705078125,51.42021560668945,74.40534210205078,79.162353515625,17.815872192382812,44.25886535644531,46.90846252441406,46.262115478515625,8.476715087890625,6.396912097930908,12.9399995803833,9.810661315917969,,,13.403707504272461,16.83717155456543,,40.712493896484375,,76.60548400878906,22.232044219970703,,50.79999923706055,,16.771162033081055,30.79714012145996,,16.988229751586914,,40.13597869873047,,,70.60102844238281,97.24920654296875,44.424285888671875,27.30234718322754,,39.595001220703125,10.425088882446289,11.616228103637695,73.74285125732422,32.18405532836914,,,8.010852813720703,16.3799991607666,,99.23999786376953,55.254600524902344,103.75837707519531,,31.934812545776367,97.55999755859375,,40.74388122558594,,,,,,107.92662811279297,41.66600799560547,25.743484497070312,,44.04431915283203,,20.233461380004883,,,40.475013732910156,22.790000915527344,45.09054946899414,29.0122013092041,5.639999866485596,31.765960693359375,49.471435546875,70.62000274658203,,27.735776901245117,55.69974899291992,,44.61231231689453,18.010000228881836,37.092586517333984,71.31941223144531,45.71053695678711,36.700889587402344,67.75212860107422,23.675987243652344,16.819211959838867,28.8799991607666,37.722801208496094,68.81608581542969,,75.52555084228516,15.351696014404297,149.32943725585938,65.75538635253906,18.667312622070312,,29.64668083190918,,47.8450813293457,22.99460220336914,214.81576538085938,34.383365631103516,,19.850000381469727,32.96195983886719,17.521974563598633,,,,29.111650466918945,39.971839904785156,100.1327896118164,35.5454216003418,,45.91590881347656,20.76333236694336,23.560102462768555,40.56120300292969,31.883779525756836,20.396509170532227,7.655010223388672,6.257991313934326,35.66920471191406,31.622907638549805,12.380370140075684,,25.006336212158203,10.80700397491455,32.70646286010742,51.73381042480469,,91.14852142333984,18.00936508178711,245.97000122070312,52.78386306762695,56.780487060546875,21.56728172302246,15.022948265075684,7.288425922393799,,,,,,,32.2400016784668,3.807404041290283,,66.43338775634766,16.881668090820312,,,51.15142822265625,27.65999984741211,44.45112609863281,28.3799991607666,,38.023643493652344,36.00663757324219,,3.875178098678589,95.4000015258789,95.203857421875,152.39122009277344,6.129314422607422,65.799072265625,47.75591278076172,,73.5559310913086,,57.1300048828125,34.25189971923828,12.009870529174805,,,,,12.319330215454102,40.87355422973633,80.80000305175781,3.709200382232666,29.801864624023438,52.62064743041992,23.762718200683594,30.92733383178711,15.775714874267578,15.973650932312012,42.285133361816406,24.270078659057617,,19.775653839111328,42.50859832763672,,33.607086181640625,15.543281555175781,,17.248157501220703,32.50946807861328,30.58867835998535,,20.316482543945312,53.991241455078125,23.739999771118164,7.449999809265137,14.360154151916504,,30.704803466796875,9.76785659790039,5.381784439086914,120.95999908447266,,65.71867370605469,26.8875789642334,9.051701545715332,37.636695861816406,,49.86000061035156,33.31080627441406,19.141937255859375,34.66217041015625,42.155181884765625,,,18.334165573120117,31.97713279724121,10.952310562133789,,,22.766502380371094,23.777597427368164,13.022781372070312,65.76997375488281,8.307618141174316,21.9493465423584,37.68205261230469,13.595104217529297,64.82434844970703,20.091751098632812,100.34095001220703,38.04142379760742,,112.3121566772461,,47.16782760620117,36.233787536621094,28.994176864624023,,,1.809999942779541,55.86211395263672,64.63493347167969,40.040618896484375,36.36000061035156,,25.368118286132812,79.95047760009766,18.68916130065918,31.280685424804688,53.779998779296875,141.0384521484375,25.179176330566406,72.13999938964844,22.236839294433594,30.04936408996582,,63.82398223876953,114.05216979980469,15.318878173828125,52.252071380615234,20.29549217224121,,,,,,26.41735076904297,57.832359313964844,,,79.34379577636719,15.092979431152344,,112.4000015258789,,33.95000076293945,,16.383663177490234,,12.974985122680664,33.18434524536133,36.628997802734375,,,,,35.82210159301758,283.20001220703125,,,7.584860801696777,63.7381477355957,,10.7225341796875,25.76104164123535,32.827430725097656,,33.19419860839844,,149.75990295410156,,41.675567626953125,24.568349838256836,7.630000114440918,92.00153350830078,,64.99151611328125,,33.70077896118164,32.946006774902344,4.9610595703125,,667.0,60.64329147338867,,,56.3531608581543,,44.3067512512207,,23.64361000061035,67.01284790039062,,14.353654861450195,71.97859191894531,34.96103286743164,,19.55512809753418,,22.3133602142334,35.28976058959961,24.383520126342773,,16.156511306762695,53.07308578491211,,28.04059410095215,30.419912338256836,31.420196533203125,21.34000015258789,20.069807052612305,,13.899999618530273,,23.317657470703125,,129.9257354736328,55.972381591796875,78.37976837158203,,,47.57798385620117,23.75950813293457,100.75,26.641969680786133,16.672086715698242,67.98328399658203,69.06723022460938,8.899352073669434,11.035955429077148,,46.70427322387695,12.887259483337402,29.43000030517578,87.86499786376953,,37.40999984741211,,36.066349029541016,27.768951416015625,,,,99.84793853759766,70.79000091552734,,31.260000228881836,154.2760009765625,,,,116.18000030517578,67.60093688964844,55.65412521362305,16.610000610351562,12.820733070373535,120.58999633789062,37.47999954223633,13.659445762634277,41.233726501464844,,,19.681324005126953,57.969600677490234,10.408079147338867,33.22758483886719,63.84977722167969,24.91354751586914,14.73934268951416,4.731152057647705,,68.1201400756836,25.44563102722168,38.970001220703125,,41.30056381225586,,65.74848175048828,,,26.765642166137695,19.395160675048828,13.430962562561035,12.830062866210938,45.40251159667969,31.997161865234375,76.55650329589844,,55.4900016784668,11.030364990234375,,,7.837377071380615,40.38261032104492,32.02356719970703,101.00716400146484,90.41999816894531,,79.80976867675781,,45.08311462402344,15.746674537658691,35.75752639770508,33.68225860595703,10.010178565979004,26.644487380981445,8.890915870666504,49.46983337402344,24.0,69.94999694824219,27.468154907226562,30.41486930847168,,14.821203231811523,111.05886840820312,,97.06710815429688,25.81092071533203,,10.329034805297852,,49.052852630615234,76.06863403320312,,61.35462188720703,27.589828491210938,72.14212036132812,,66.14373016357422,28.09600067138672,13.596268653869629,28.68115997314453,,26.11244010925293,,35.501678466796875,57.54383850097656,12.057210922241211,,68.32882690429688,,,5.834088325500488,45.619998931884766,57.43800735473633,34.80573272705078,23.747156143188477,,,,,20.49250030517578,,22.99591064453125,211.32691955566406,30.40094566345215,,69.19999694824219,64.18952941894531,67.99958038330078,,,79.68248748779297,36.290000915527344,68.8499984741211,30.43124771118164,,,14.698934555053711,47.58028793334961,32.41800308227539,,,,11.54831314086914,89.665283203125,44.94519805908203,8.553407669067383,43.15336990356445,6.078716278076172,,,,7.007964134216309,17.55931282043457,,0.6276384592056274,2507.199951171875,32.53720474243164,,50.680450439453125,9.50081729888916,57.3480339050293,46.625770568847656,,,23.604557037353516,2.3057940006256104,141.0677490234375,32.76223373413086,,63.55873107910156,,,64.02445983886719,66.44999694824219,59.470001220703125,10.643107414245605,,,10.643556594848633,7.835548400878906,43.31888198852539,42.01314926147461,,33.0762825012207,33.79031753540039,,63.765647888183594,,21.78883934020996,17.544586181640625,98.48999786376953,46.15555191040039,,83.37000274658203,27.224027633666992,81.81999969482422,61.88287353515625,30.90424156188965,25.130563735961914,12.795035362243652,97.4800033569336,33.24802780151367,34.04528045654297,,,8.014907836914062,50.77824783325195,242.73117065429688,36.806941986083984,22.213321685791016,65.86590576171875,,,37.34451675415039,,34.009376525878906,,,23.432348251342773,47.11763000488281,46.64237594604492,8.956515312194824,22.915435791015625,,19.228370666503906,101.36746978759766,32.93000030517578,21.102581024169922,25.1159725189209,41.45204162597656,21.63641357421875,,,,29.13655662536621,48.02778625488281,58.02423858642578,65.10448455810547,,13.096624374389648,44.53378677368164,39.2680778503418,27.927513122558594,25.431291580200195,,379.3985900878906,10.749395370483398,15.389025688171387,,45.69981384277344,,,81.87220001220703,25.151988983154297,,,,4.010000228881836,29.63408851623535
525,2013-12-06,36.443634033203125,21.717628479003906,17.990808486938477,21.25882339477539,,19.362993240356445,17.68625259399414,25.11044692993164,18.987592697143555,35.94056701660156,61.60382843017578,,,31.979585647583008,,,6.619099140167236,19.53333282470703,21.489999771118164,64.4326400756836,14.796897888183594,,0.6294000148773193,55.599998474121094,41.38383483886719,33.20397186279297,,58.6951789855957,231.5113983154297,,27.932727813720703,35.22926330566406,11.403355598449707,27.30874252319336,17.511476516723633,53.41994857788086,88.64077758789062,,7.66036319732666,,15.579999923706055,480.8274841308594,22.130521774291992,41.001644134521484,,-0.2945837676525116,55.14247131347656,38.045230865478516,16.02169418334961,44.95000076293945,,28.514652252197266,61.06370544433594,,36.529483795166016,55.459999084472656,45.92686462402344,,,,,14.935038566589355,,46.81293869018555,196.73399353027344,91.77761840820312,15.124590873718262,48.38610076904297,2.6500000953674316,,66.77645874023438,,386.95001220703125,15.930000305175781,,80.79120635986328,75.71778869628906,76.24697875976562,,81.8608169555664,17.09264373779297,,44.646427154541016,,4.543859004974365,52.167510986328125,8.679792404174805,48.998226165771484,59.5,,52.349998474121094,40.732967376708984,,83.93543243408203,,,,27.797285079956055,16.222822189331055,37.27147674560547,,35.61372756958008,34.84904098510742,17.031904220581055,,,76.16476440429688,38.0219612121582,,,19.58286476135254,459.6000061035156,,115.53448486328125,,,13.504048347473145,4.832261562347412,19.168079376220703,13.64106273651123,15.003552436828613,10.246089935302734,17.37735366821289,32.42438888549805,67.76836395263672,,,,,32.655521392822266,40.839168548583984,29.29283332824707,56.5086669921875,,93.58184814453125,,35.9900016784668,22.31999969482422,34.380001068115234,7.564823150634766,,20.712427139282227,,41.48272705078125,168.7100067138672,290.8999938964844,122.73999786376953,66.40837097167969,28.086477279663086,1180.4000244140625,31.081941604614258,246.34327697753906,23.379371643066406,16.115976333618164,,11.111108779907227,48.280616760253906,,40.141807556152344,26.62325096130371,5.072510719299316,,28.206092834472656,,,,,116.66000366210938,,18.5087833404541,,11.850000381469727,32.593082427978516,14.58896541595459,82.40486145019531,,,13.880000114440918,47.4347038269043,21.175512313842773,17.46074867248535,,75.18342590332031,,44.10532760620117,,18.580366134643555,20.528608322143555,49.621707916259766,40.912925720214844,,,11.548487663269043,,,70.8526611328125,66.0601806640625,80.70526123046875,,,,,57.078773498535156,25.4255313873291,43.442623138427734,,47.472572326660156,18.923343658447266,13.297320365905762,,51.714447021484375,55.54603576660156,36.09712219238281,,,57.74085235595703,19.250320434570312,,15.616189002990723,75.58599090576172,25.549999237060547,,61.0,,47.24709701538086,127.75,84.39539337158203,,,54.37228012084961,158.1110076904297,,22.07344627380371,,51.72998046875,77.23323059082031,36.00875473022461,21.017236709594727,,56.59619903564453,525.8099975585938,103.9942626953125,,,12.930035591125488,9.687686920166016,46.60300064086914,9.04965877532959,16.290000915527344,62.702919006347656,,70.7300033569336,15.930487632751465,55.02052307128906,102.18568420410156,,27.750627517700195,,,13.242061614990234,54.63181686401367,53.880001068115234,41.43000030517578,,,,16.663406372070312,67.47710418701172,8.118701934814453,,,,,,45.65298080444336,,45.82761001586914,,9.050000190734863,,,,19.580615997314453,73.29000091552734,54.69071960449219,85.64010620117188,49.848777770996094,,20.596296310424805,,,,46.523929595947266,25.203760147094727,11.440539360046387,28.68433952331543,38.87517547607422,21.915447235107422,39.16314697265625,,56.11806106567383,,71.75911712646484,85.02999877929688,100.054931640625,,44.324363708496094,55.92933654785156,,50.359344482421875,54.51274871826172,20.540000915527344,64.9637680053711,43.46448516845703,39.42499923706055,54.77000045776367,,32.79940414428711,,,,,52.05134201049805,,35.91231155395508,,,26.857187271118164,36.630577087402344,109.27999877929688,21.695268630981445,43.21129608154297,12.167202949523926,49.46440505981445,,58.2599983215332,6.591945171356201,,48.54276657104492,,31.60611915588379,34.650001525878906,22.156513214111328,4.291678428649902,14.926275253295898,,21.12714385986328,4.614989280700684,39.689998626708984,,46.52000045776367,35.614463806152344,51.1695671081543,62.291709899902344,30.105283737182617,68.28622436523438,27.432281494140625,34.302162170410156,67.23607635498047,76.03472900390625,,31.245634078979492,52.01545715332031,28.158815383911133,10.583942413330078,,69.45771026611328,34.25,17.97728729248047,34.62089920043945,,34.8680534362793,45.153770446777344,10.050698280334473,31.914676666259766,66.94999694824219,120.37307739257812,,10.008649826049805,,,33.84104919433594,,44.59434127807617,5.155632019042969,,46.060001373291016,,45.251014709472656,11.048333168029785,29.533008575439453,13.675938606262207,59.83173370361328,,31.752378463745117,11.95708179473877,43.012733459472656,13.508155822753906,19.21560287475586,47.939998626708984,46.0,5.410604476928711,30.667465209960938,,103.70642852783203,,9.230727195739746,128.03057861328125,22.8846435546875,37.62887191772461,529.7999877929688,,32.355960845947266,,45.326194763183594,16.100406646728516,32.0438346862793,,7.480000019073486,,19.041454315185547,68.6583251953125,27.56073570251465,61.101863861083984,,13.444849014282227,,,12.979999542236328,,,,40.03422164916992,1.5803548097610474,79.19263458251953,8.576034545898438,17.700000762939453,,,46.27118682861328,,,74.96422576904297,,201.9259033203125,26.097074508666992,21.93056869506836,60.947288513183594,38.51466751098633,4.5949249267578125,118.55000305175781,7.339012622833252,13.96525764465332,31.047136306762695,4.004000186920166,32.47524642944336,19.479999542236328,12.83165454864502,13.724925994873047,532.9374389648438,535.470458984375,7.868136405944824,31.22637939453125,,,146.05369567871094,34.223812103271484,,219.82618713378906,20.5396728515625,8.53670883178711,,43.51887512207031,14.460000038146973,41.86070251464844,7.895718097686768,7.089722633361816,13.675262451171875,45.45769119262695,,,23.14645767211914,66.79827880859375,,28.364513397216797,49.349998474121094,,30.167705535888672,72.25189208984375,,22.559999465942383,33.03064727783203,22.290000915527344,71.1374740600586,,,9.443474769592285,19.32929801940918,,34.6072998046875,80.4399185180664,7.5530104637146,,38.209999084472656,18.71795654296875,40.6219596862793,,5.951079845428467,,32.58284378051758,23.315000534057617,,117.65715789794922,2251.4287109375,39.057430267333984,,39.58000183105469,,65.94999694824219,24.61423683166504,52.0,47.532962799072266,41.35429000854492,64.18721771240234,72.2444076538086,104.25788879394531,3.8499999046325684,116.56340789794922,49.15206527709961,48.09724426269531,30.468643188476562,99.25,5.039999961853027,46.59000015258789,,5.250373363494873,20.169551849365234,69.38323211669922,39.119998931884766,30.8326358795166,,,42.029998779296875,,15.13692569732666,8.652459144592285,,41.93111038208008,,,66.68792724609375,,24.49089813232422,76.15996551513672,76.46124267578125,101.49854278564453,49.239444732666016,38.033050537109375,103.22257995605469,118.32648468017578,18.439167022705078,27.20195770263672,,,77.3082046508789,52.11545181274414,75.5818099975586,79.41741180419922,18.082902908325195,44.449161529541016,46.3782844543457,47.07158660888672,8.4269437789917,6.501736640930176,12.75,9.972375869750977,,,13.565348625183105,16.946590423583984,,41.265777587890625,,77.84415435791016,22.589317321777344,,51.20000076293945,,16.977405548095703,31.284263610839844,,17.14937400817871,,39.88805389404297,,,70.68315124511719,98.08837127685547,45.16931915283203,27.66664695739746,,40.130001068115234,10.564937591552734,11.60560417175293,74.11373138427734,32.48501205444336,,,8.058646202087402,16.950000762939453,,100.0,56.62724304199219,106.2741928100586,,33.291419982910156,104.19999694824219,,41.290283203125,,,,,,109.13495635986328,42.30765151977539,25.946048736572266,,44.63077926635742,,20.518495559692383,,,41.66469192504883,22.420000076293945,45.365440368652344,29.98674774169922,5.650000095367432,32.189064025878906,49.79842758178711,69.83999633789062,,27.558528900146484,55.928565979003906,,45.443397521972656,18.25,37.301300048828125,71.9808578491211,45.52666473388672,37.45000457763672,68.5469970703125,23.820920944213867,17.0716609954834,29.40999984741211,38.10999298095703,68.81608581542969,,76.60983276367188,15.79777717590332,151.97103881835938,67.1451644897461,18.917924880981445,,30.24134063720703,,48.879150390625,23.15768051147461,216.4215850830078,34.80095291137695,,20.06999969482422,33.20114517211914,17.653770446777344,,,,29.689430236816406,40.67472839355469,101.53811645507812,36.13047790527344,,46.24407196044922,21.016666412353516,23.878822326660156,40.40576171875,33.15760040283203,20.166664123535156,7.697269916534424,6.331615447998047,36.093055725097656,31.84062957763672,12.15689754486084,,25.213268280029297,10.91137981414795,33.01631546020508,53.403717041015625,,92.41796112060547,18.15924644470215,247.1199951171875,53.386478424072266,58.00743865966797,22.22475814819336,15.156458854675293,7.64396333694458,,,,,,,32.68000030517578,3.8311243057250977,,67.66244506835938,17.091703414916992,,,50.63428497314453,26.43000030517578,44.93364715576172,28.6200008392334,,38.40858840942383,36.42166519165039,,3.828016519546509,97.80000305175781,95.82962799072266,142.79257202148438,6.248253345489502,65.7829360961914,47.95573425292969,,74.80730438232422,,58.065528869628906,34.35104751586914,12.15947437286377,,,,,12.327980995178223,41.14939880371094,84.5999984741211,3.65486216545105,29.79520034790039,53.18087387084961,24.233116149902344,31.385578155517578,15.76663589477539,16.26641273498535,42.641845703125,24.534751892089844,,19.896841049194336,41.1115608215332,,33.587459564208984,15.699923515319824,,17.166486740112305,32.950504302978516,30.77950096130371,,20.527414321899414,54.66595458984375,24.229999542236328,7.510000228881836,14.451140403747559,,31.259857177734375,9.879189491271973,5.402945518493652,125.0,,65.6195068359375,27.285959243774414,9.08702564239502,38.28126525878906,,51.77000045776367,33.84932327270508,19.255708694458008,35.13618469238281,43.178741455078125,,,18.4097843170166,32.593719482421875,11.172955513000488,,,23.034160614013672,23.8117618560791,13.35765266418457,66.77379608154297,8.430536270141602,22.153032302856445,37.90431213378906,13.919479370117188,66.25898742675781,20.380468368530273,104.2939453125,38.24903106689453,,113.01859283447266,,47.88926315307617,36.822723388671875,29.477149963378906,,,2.059999942779541,56.071170806884766,64.66492462158203,40.72949981689453,36.75,,25.545446395874023,82.61581420898438,18.725393295288086,31.88374137878418,53.97999954223633,141.047607421875,25.71588897705078,72.0,22.325735092163086,30.13214874267578,,64.70455932617188,116.20269775390625,15.420811653137207,53.3835563659668,20.35164451599121,,,,,,26.517799377441406,58.25090789794922,,,79.91996765136719,15.197296142578125,,115.0,,36.2400016784668,,16.831621170043945,,12.90135669708252,33.7327766418457,37.151641845703125,,,,,36.21723937988281,282.739990234375,,,7.703868865966797,64.85696411132812,,10.841147422790527,25.926708221435547,33.71049880981445,,33.64412307739258,,148.7154083251953,,42.24912643432617,25.163490295410156,7.679999828338623,94.09918975830078,,66.04664611816406,,33.64945602416992,33.321434020996094,4.955785751342773,,665.25,61.33125686645508,,,57.4228515625,,45.60093688964844,,23.75139617919922,67.81082916259766,,14.6366605758667,72.70369720458984,35.05752182006836,,19.736631393432617,,22.697288513183594,35.79590606689453,24.63285255432129,,16.17118263244629,53.899253845214844,,28.985383987426758,30.809906005859375,31.709545135498047,21.575000762939453,19.99417495727539,,14.199999809265137,,23.438737869262695,,130.9895782470703,56.92718505859375,78.35194396972656,,,48.53678512573242,24.15890121459961,102.58000183105469,27.122398376464844,16.957080841064453,68.9849624633789,70.4273681640625,8.998044967651367,11.082523345947266,,46.642337799072266,13.00953197479248,29.760000228881836,89.49507904052734,,37.939998626708984,,36.351070404052734,28.101320266723633,,,,101.13907623291016,69.68000030517578,,32.83000183105469,156.0004119873047,,,,117.3499984741211,68.13477325439453,56.71824645996094,16.709999084472656,12.711773872375488,117.0,37.869998931884766,13.544170379638672,41.90141296386719,,,19.582101821899414,58.85369873046875,10.532705307006836,34.28094482421875,64.36910247802734,24.519025802612305,14.776068687438965,4.764632225036621,,68.92288208007812,24.858076095581055,38.68000030517578,,41.615318298339844,,66.9706802368164,,,27.355649948120117,19.328163146972656,13.540765762329102,12.819581031799316,46.201107025146484,31.870647430419922,75.94690704345703,,56.47999954223633,11.473259925842285,,,7.942512512207031,39.7282600402832,32.333988189697266,102.33154296875,90.69999694824219,,81.16752624511719,,45.5675048828125,16.037412643432617,35.50679016113281,34.901344299316406,10.080179214477539,26.99985694885254,8.925110816955566,50.06224822998047,24.56999969482422,71.16000366210938,27.51671028137207,30.733417510986328,,14.946361541748047,112.10005187988281,,99.7674331665039,25.840362548828125,,10.41484546661377,,49.894710540771484,76.1308822631836,,62.35454177856445,27.82942008972168,73.4542465209961,,66.2438735961914,27.472000122070312,13.768174171447754,29.47422981262207,,26.196090698242188,,35.93276596069336,57.62867736816406,12.081719398498535,,69.71918487548828,,,5.827605724334717,44.95000076293945,58.29620361328125,35.48291778564453,24.067716598510742,,,,,20.522499084472656,,23.226728439331055,215.22747802734375,31.011098861694336,,70.93000030517578,64.85125732421875,68.8246078491211,,,80.30973052978516,35.9900016784668,69.97000122070312,31.258825302124023,,,14.719644546508789,47.61802673339844,32.783973693847656,,,,11.822186470031738,91.00550842285156,45.25910568237305,8.577969551086426,43.73349380493164,6.137765407562256,,,,7.195676803588867,17.60783576965332,,0.6284200549125671,2417.60009765625,33.41969680786133,,51.88669204711914,9.50081729888916,58.928924560546875,46.96055221557617,,,24.22100067138672,2.356332540512085,142.66787719726562,33.51450729370117,,64.36416625976562,,,66.2176284790039,66.44999694824219,59.939998626708984,10.780771255493164,,,10.722637176513672,7.706809997558594,43.06667709350586,42.778785705566406,,33.812583923339844,34.18411636352539,,64.062255859375,,22.378238677978516,17.70899200439453,98.20999908447266,46.64911651611328,,86.36000061035156,27.38479995727539,81.44000244140625,63.599605560302734,31.535085678100586,24.869401931762695,12.778233528137207,99.5999984741211,34.059654235839844,34.72224426269531,,,8.007814407348633,51.68226623535156,234.00384521484375,37.21369552612305,22.164350509643555,66.28044891357422,,,37.453243255615234,,34.260475158691406,,,23.720813751220703,47.02847671508789,47.224456787109375,8.956515312194824,22.948381423950195,,19.41761589050293,102.23152160644531,33.31999969482422,21.389493942260742,24.538171768188477,41.539546966552734,21.944955825805664,,,,29.536109924316406,48.65336227416992,58.50934982299805,66.15576934814453,,13.154830932617188,45.416107177734375,39.041748046875,28.027681350708008,25.782873153686523,,381.69830322265625,10.871391296386719,15.32308292388916,,45.68751907348633,,,83.2933120727539,25.643644332885742,,,,3.990000009536743,29.728347778320312
526,2013-12-09,36.59648513793945,21.99605369567871,18.01780891418457,23.191438674926758,,19.092317581176758,17.88868522644043,25.094602584838867,18.987592697143555,35.84259033203125,61.90178298950195,,,31.69839859008789,,,6.636969566345215,19.543333053588867,21.136667251586914,64.09140014648438,14.816079139709473,,0.550000011920929,55.439998626708984,41.165443420410156,33.631492614746094,,58.21625900268555,228.84906005859375,,27.68471908569336,34.94504165649414,11.168001174926758,27.230880737304688,17.421913146972656,54.6064567565918,88.74881744384766,,7.866969585418701,,15.449999809265137,484.3978576660156,22.21773910522461,41.00992202758789,,-0.2967490553855896,55.04118728637695,38.24059295654297,16.093782424926758,44.349998474121094,,28.898380279541016,61.090057373046875,,36.38773727416992,55.75,45.74931335449219,,,,,14.935038566589355,,46.71833801269531,198.74961853027344,91.66502380371094,15.124590873718262,48.246158599853516,2.700000047683716,,67.42640686035156,,384.8900146484375,16.280000686645508,,81.04954528808594,75.85504913330078,76.21273040771484,,81.61412811279297,17.120943069458008,,44.4936408996582,,4.564417839050293,52.283050537109375,8.68929672241211,49.23822784423828,58.20000076293945,,52.599998474121094,41.25022888183594,,84.25667572021484,,,,27.994203567504883,16.317140579223633,37.59688949584961,,35.99638748168945,34.713905334472656,16.99840545654297,,,76.00524139404297,38.46646499633789,,,19.44916343688965,457.3399963378906,,115.10716247558594,,,13.521402359008789,4.832261562347412,19.14715576171875,13.51641845703125,14.99578857421875,10.214096069335938,17.38739013671875,32.61684036254883,67.37804412841797,,,,,32.902122497558594,41.5634880065918,29.500652313232422,55.75009536743164,,93.8064193725586,,36.41999816894531,22.0,34.349998474121094,7.520989418029785,,20.700162887573242,,41.36601257324219,171.89999389648438,286.17999267578125,121.75,66.46436309814453,28.111543655395508,1178.6800537109375,31.02998161315918,247.06141662597656,23.524181365966797,15.92588996887207,,11.104768753051758,48.31710433959961,,40.561607360839844,26.813417434692383,5.084921836853027,,28.278411865234375,,,,,117.13999938964844,,18.76219940185547,,11.720000267028809,32.381858825683594,14.607892990112305,82.29244995117188,,,13.859999656677246,47.81127166748047,21.18203353881836,17.627687454223633,,76.13134002685547,,44.63640213012695,,18.742677688598633,20.559646606445312,49.88561248779297,41.06166458129883,,,11.409299850463867,,,69.83609008789062,66.51603698730469,80.42819213867188,,,,,57.03336715698242,25.465133666992188,43.502166748046875,,48.288143157958984,18.42237663269043,13.486712455749512,,53.03023910522461,54.85920715332031,35.86482238769531,,,57.50359344482422,19.1219425201416,,15.720294952392578,75.8256607055664,25.950000762939453,,60.93000030517578,,47.2634162902832,128.16000366210938,85.02957916259766,,,54.39712142944336,157.9343719482422,,22.459753036499023,,50.127052307128906,77.19293975830078,36.18153762817383,20.96177864074707,,57.346378326416016,527.3200073242188,104.93475341796875,,,13.015836715698242,9.850931167602539,46.203067779541016,9.058259963989258,16.40999984741211,63.04838943481445,,71.58000183105469,15.86933708190918,54.76396560668945,101.85082244873047,,27.52926254272461,,,13.192858695983887,55.06186294555664,53.68000030517578,41.029998779296875,,,,16.61642074584961,67.95375061035156,8.215250968933105,,,,,,44.98859405517578,,45.29323196411133,,8.920000076293945,,,,19.589183807373047,72.73999786376953,54.67433166503906,86.37541961669922,49.94392395019531,,20.7529239654541,,,,46.032833099365234,25.784082412719727,11.400732040405273,28.353330612182617,39.352230072021484,21.63553810119629,40.68898010253906,,56.31796646118164,,73.34027099609375,85.91000366210938,100.29999542236328,,44.91231918334961,56.74689865112305,,50.64476776123047,54.7014274597168,20.530000686645508,64.64559173583984,43.643333435058594,39.459999084472656,54.63999938964844,,32.52851486206055,,,,,51.88096618652344,,35.9920654296875,,,26.911617279052734,36.49097442626953,109.5999984741211,21.781055450439453,42.96202087402344,12.167202949523926,49.196617126464844,,62.16999816894531,6.600006580352783,,48.7193489074707,,31.633338928222656,34.27000045776367,22.10670280456543,4.282235622406006,15.082752227783203,,20.997156143188477,4.619505882263184,38.77000045776367,,46.119998931884766,35.66542053222656,51.114768981933594,62.0910758972168,30.095975875854492,67.65091705322266,28.22170066833496,34.548831939697266,67.4002456665039,76.24622344970703,,31.389942169189453,52.37160873413086,28.172441482543945,10.593688011169434,,68.63311004638672,33.959999084472656,18.012012481689453,34.29207992553711,,35.07794189453125,46.20792007446289,9.993171691894531,31.730459213256836,67.16000366210938,120.59194946289062,,9.983291625976562,,,33.78498840332031,,44.162628173828125,5.136413097381592,,46.15999984741211,,45.97099685668945,10.454999923706055,29.51589012145996,13.690363883972168,59.8505744934082,,31.685083389282227,11.856839179992676,41.97886657714844,13.597583770751953,19.235858917236328,48.84000015258789,45.619998931884766,5.413834571838379,31.00771713256836,,104.27076721191406,,9.21236515045166,128.41636657714844,22.91286849975586,37.84775924682617,523.5999755859375,,32.41215896606445,,45.30838394165039,16.021249771118164,31.64338493347168,,7.320000171661377,,19.07843017578125,68.17050170898438,27.551738739013672,61.85982131958008,,13.690481185913086,,,12.930000305175781,,,,40.191436767578125,1.5870516300201416,79.14700317382812,8.59610652923584,18.040000915527344,,,46.506202697753906,,,74.74952697753906,,203.79977416992188,25.946311950683594,22.09984016418457,61.935760498046875,38.469783782958984,4.619032382965088,119.72000122070312,7.375709056854248,13.891796112060547,31.61134910583496,4.004000186920166,32.83544921875,19.559999465942383,12.835967063903809,14.259666442871094,537.0570068359375,539.609619140625,7.885427951812744,31.315073013305664,,,146.4554901123047,34.13279724121094,,219.31448364257812,20.41251564025879,8.440357208251953,,42.959381103515625,13.699999809265137,42.38638687133789,7.8893656730651855,7.135757923126221,13.66537094116211,45.20750045776367,,,23.170827865600586,66.59744262695312,,28.694334030151367,48.970001220703125,,30.34398651123047,71.52335357666016,,22.59000015258789,32.644744873046875,22.1200008392334,70.77500915527344,,,9.500679969787598,19.409467697143555,,34.671119689941406,80.2825698852539,7.526069164276123,,38.11000061035156,18.958751678466797,40.412757873535156,,5.966119289398193,,32.626487731933594,23.5049991607666,,117.51810455322266,2245.531494140625,38.908851623535156,,39.52000045776367,,65.72000122070312,24.60089683532715,52.060001373291016,47.50081253051758,41.44525146484375,64.11557006835938,72.2276840209961,104.1335220336914,3.7699999809265137,116.67906188964844,49.173587799072266,48.02973556518555,30.714622497558594,101.33000183105469,5.199999809265137,46.150001525878906,,5.222929000854492,20.258943557739258,68.91085052490234,38.400001525878906,31.084932327270508,,,42.7400016784668,,15.147491455078125,8.657402992248535,,41.84333419799805,,,66.14939880371094,,24.635944366455078,76.37413787841797,76.60720825195312,101.47145080566406,49.45074462890625,38.048500061035156,103.31156921386719,118.75841522216797,18.565587997436523,27.194759368896484,,,77.06827545166016,52.088356018066406,75.5818099975586,79.6724624633789,18.091249465942383,44.80595779418945,46.63953399658203,47.30067443847656,8.688246726989746,6.46723747253418,12.59000015258789,9.918472290039062,,,13.649406433105469,17.508319854736328,,41.351402282714844,,78.02847290039062,22.481460571289062,,51.95000076293945,,16.977405548095703,31.237863540649414,,17.14089012145996,,40.357749938964844,,,70.61930084228516,98.35014343261719,45.43675231933594,28.395233154296875,,40.220001220703125,10.584006309509277,11.74370288848877,74.71076202392578,33.14335632324219,,,8.077766418457031,17.229999542236328,,100.30000305175781,56.806278228759766,106.23184967041016,,33.331031799316406,103.80000305175781,,41.42076873779297,,,,,,109.71935272216797,42.529762268066406,26.16702651977539,,44.511497497558594,,20.39745330810547,,,41.47365188598633,22.579999923706055,45.808815002441406,30.09886932373047,5.630000114440918,32.21311569213867,49.471435546875,70.33999633789062,,27.782012939453125,56.74789047241211,,45.59182357788086,18.639999389648438,37.56037902832031,72.01789093017578,45.57078170776367,37.357139587402344,68.80915832519531,23.846498489379883,16.969104766845703,29.610000610351562,38.02760314941406,69.33104705810547,,75.75505828857422,15.707109451293945,152.17645263671875,66.69098663330078,18.98861312866211,,29.896608352661133,,48.652156829833984,22.986835479736328,216.73001098632812,34.821163177490234,,20.010000228881836,33.32073211669922,17.723134994506836,,,,29.907699584960938,40.91184997558594,101.50652313232422,35.503631591796875,,47.35618591308594,21.036666870117188,24.025436401367188,39.72356033325195,32.53019714355469,20.757705688476562,7.721418857574463,6.366953372955322,36.21729278564453,31.709983825683594,11.995997428894043,,25.15532112121582,10.959552764892578,33.31755828857422,53.902015686035156,,92.83837890625,18.15135955810547,245.44000244140625,53.477787017822266,57.99769592285156,23.03166389465332,15.177538871765137,7.652847766876221,,,,,,,32.38999938964844,3.8311243057250977,,68.14857482910156,16.98668670654297,,,50.810001373291016,24.329999923706055,44.99944305419922,28.719999313354492,,38.66843032836914,36.38517761230469,,3.9341318607330322,100.19999694824219,95.5514907836914,140.0218048095703,6.343404769897461,64.65418243408203,47.96821212768555,,75.49139404296875,,58.39058303833008,34.09488296508789,12.255775451660156,,,,,12.276074409484863,41.385860443115234,85.19999694824219,3.593435287475586,29.955305099487305,52.89738845825195,24.24879264831543,31.35552978515625,15.76663589477539,16.028545379638672,41.986270904541016,24.70016098022461,,19.980154037475586,39.69613265991211,,33.338809967041016,15.89928913116455,,17.5203857421875,33.30333709716797,30.40816879272461,,20.459619522094727,54.52029037475586,24.18000030517578,7.480000019073486,14.473661422729492,,31.365583419799805,9.961224555969238,5.445265769958496,123.86000061035156,,65.966552734375,27.247764587402344,9.396106719970703,38.35987091064453,,52.189998626708984,33.9429931640625,19.153915405273438,35.08680725097656,43.118080139160156,,,18.464778900146484,32.414207458496094,11.119467735290527,,,22.93474769592285,23.806886672973633,13.236726760864258,66.40438079833984,8.4160795211792,22.181127548217773,37.850669860839844,13.7969331741333,66.46282196044922,20.365665435791016,104.02698516845703,37.90930938720703,,115.36244201660156,,46.948246002197266,37.35371398925781,29.54726219177246,,,1.6799999475479126,56.410865783691406,64.78489685058594,40.895973205566406,36.70000076293945,,25.186119079589844,82.11882781982422,18.775362014770508,32.01990509033203,53.70000076293945,140.03253173828125,25.493803024291992,69.73999786376953,22.330411911010742,30.22129249572754,,64.75550842285156,117.10810852050781,15.355280876159668,53.82570266723633,20.45147132873535,,,,,,26.517799377441406,57.94291687011719,,,80.24520111083984,15.032587051391602,,113.80000305175781,,36.45000076293945,,17.5450382232666,,13.007708549499512,34.1084098815918,37.708580017089844,,,,,36.179954528808594,279.489990234375,,,7.640401363372803,64.80532836914062,,10.801609992980957,25.64432144165039,34.53354263305664,,33.662864685058594,,147.75730895996094,,42.46971130371094,24.9958438873291,7.659999847412109,94.31819152832031,,66.3951187133789,,33.60737609863281,33.3631477355957,4.976873874664307,,670.75,61.39295196533203,,,57.45387649536133,,45.7722282409668,,23.659772872924805,67.7374496459961,,14.751633644104004,72.86286163330078,34.965415954589844,,20.202228546142578,,22.88925552368164,35.669368743896484,24.728191375732422,,16.254329681396484,54.002532958984375,,28.637773513793945,30.78270149230957,31.5314884185791,21.684999465942383,19.959796905517578,,14.350000381469727,,22.99264907836914,,131.75086975097656,57.13969421386719,78.35194396972656,,,48.52559280395508,24.025772094726562,101.98999786376953,26.99137306213379,16.992708206176758,68.89105987548828,69.86685943603516,9.072915077209473,11.245501518249512,,46.410133361816406,13.058439254760742,29.40999984741211,89.70623779296875,,37.75,,36.073463439941406,27.836782455444336,,,,101.79456329345703,69.06999969482422,,32.974998474121094,156.39695739746094,,,,116.0999984741211,67.87946319580078,55.55030822753906,16.84000015258789,12.875210762023926,117.66999816894531,37.38999938964844,13.108710289001465,42.06381607055664,,,19.59627914428711,59.34117889404297,10.578022956848145,33.80760192871094,64.3326416015625,24.6066951751709,14.799019813537598,4.7834649085998535,,69.08513641357422,25.69873809814453,39.380001068115234,,41.3090705871582,,67.05158233642578,,,29.994735717773438,22.887155532836914,13.603509902954102,12.943114280700684,46.28517150878906,31.77333641052246,75.54051971435547,,56.7400016784668,11.463715553283691,,,7.971186637878418,38.93369674682617,32.73463439941406,101.47920227050781,90.0,,81.56739807128906,,45.42304611206055,16.05616569519043,35.95454406738281,35.76026153564453,10.052177429199219,26.914873123168945,8.94562816619873,49.95166778564453,24.6200008392334,71.79000091552734,27.39311981201172,30.60954475402832,,14.999059677124023,111.81693267822266,,99.09722900390625,26.115156173706055,,10.438252449035645,,49.66396713256836,75.3838882446289,,62.54203414916992,27.911375045776367,72.99210357666016,,66.00717163085938,28.31999969482422,13.729105949401855,29.448087692260742,,26.394214630126953,,35.374176025390625,57.41656494140625,12.201577186584473,,70.04059600830078,,,5.963735103607178,49.13999938964844,57.35042953491211,35.55634689331055,24.06771469116211,,,,,20.540000915527344,,23.1185302734375,215.6470947265625,31.087366104125977,,70.36000061035156,65.04537963867188,68.89161682128906,,,80.23917388916016,36.040000915527344,70.98999786376953,31.32189178466797,,,14.781785011291504,47.551979064941406,32.82057189941406,,,,11.867830276489258,91.16797637939453,45.13702392578125,8.569778442382812,43.77989959716797,6.152531147003174,,,,7.18998908996582,17.573177337646484,,0.626596212387085,2397.60009765625,33.1039924621582,,51.59906005859375,9.50081729888916,59.35139846801758,47.1884765625,,,24.497114181518555,2.394235372543335,142.9948272705078,33.784549713134766,,64.05733489990234,,,65.4210205078125,66.75,60.66999816894531,10.8323974609375,,,10.727291107177734,7.7302165031433105,43.762168884277344,42.50741958618164,,33.82076644897461,34.24628829956055,,64.2153549194336,,21.85538101196289,17.75009536743164,98.48999786376953,46.60797882080078,,87.16000366210938,27.230220794677734,80.2300033569336,63.510955810546875,31.24970817565918,24.513277053833008,12.853843688964844,97.77999877929688,34.13603591918945,34.88755416870117,,,7.9936323165893555,51.98810577392578,232.0113067626953,37.064273834228516,21.93787384033203,66.28872680664062,,,37.453243255615234,,34.09528350830078,,,23.77490234375,46.84208297729492,47.50117874145508,8.95202350616455,22.94014549255371,,19.29419708251953,102.41341400146484,33.279998779296875,21.575984954833984,24.994821548461914,41.2381591796875,21.736690521240234,,,,29.35938262939453,48.750267028808594,58.46443557739258,66.28720092773438,,13.405121803283691,45.13149642944336,39.10512161254883,27.98474884033203,25.707534790039062,,381.9484558105469,10.907540321350098,15.389025688171387,,45.64452362060547,,,83.67349243164062,25.59189224243164,,,,3.990000009536743,29.9262752532959
527,2013-12-10,36.78260803222656,22.181673049926758,17.918806076049805,23.455408096313477,,18.846817016601562,17.86089324951172,25.039133071899414,18.807899475097656,36.4935188293457,61.1480598449707,,,31.6217098236084,,,6.631014347076416,19.31999969482422,20.99333381652832,64.33025360107422,14.796897888183594,,0.5350000262260437,55.31999969482422,41.08146286010742,33.53647232055664,,57.84782791137695,230.18954467773438,,27.312700271606445,34.52619171142578,11.000972747802734,27.15711212158203,17.238523483276367,54.77854537963867,88.89018249511719,,8.029868125915527,,15.630000114440918,482.6127014160156,22.14215087890625,40.79476547241211,,-0.2972049415111542,55.04118728637695,38.053375244140625,15.57114028930664,45.0099983215332,,28.770479202270508,61.0373420715332,,36.08927917480469,54.869998931884766,45.47028350830078,,,,,14.935038566589355,,46.510169982910156,196.5111083984375,91.76153564453125,15.023756980895996,48.16221618652344,2.680000066757202,,67.74284362792969,,387.7799987792969,15.84000015258789,,81.1208267211914,76.01060485839844,75.27055358886719,,81.5542984008789,17.120943069458008,,45.165931701660156,,4.639808177947998,54.728702545166016,8.43275260925293,49.044677734375,57.900001525878906,,52.650001525878906,40.70254898071289,,83.55912017822266,,,,28.132577896118164,16.336000442504883,36.98575210571289,,36.49211502075195,34.570316314697266,16.89790153503418,,,75.59752655029297,38.27595520019531,,,19.45944595336914,471.8599853515625,,114.26956176757812,,,13.504048347473145,4.832261562347412,19.22388458251953,13.54758071899414,14.859960556030273,10.262085914611816,17.27196502685547,32.361820220947266,67.6642837524414,,,,,33.045310974121094,41.3846435546875,29.487232208251953,55.00112533569336,,92.69227600097656,,36.380001068115234,21.989999771118164,34.11000061035156,7.564823150634766,,20.4057674407959,,41.040435791015625,179.92999267578125,285.2300109863281,121.11000061035156,66.69633483886719,27.986238479614258,1188.9200439453125,30.770151138305664,244.35997009277344,23.617603302001953,15.61105728149414,,11.092083930969238,48.12010192871094,,40.57744598388672,26.74027442932129,5.103061676025391,,28.06747055053711,,,,,115.61000061035156,,18.557519912719727,,11.579999923706055,32.319732666015625,14.490287780761719,81.95521545410156,,,13.789999961853027,48.27201843261719,21.39046287536621,18.060501098632812,,76.30300903320312,,44.31947326660156,,18.691421508789062,20.180984497070312,51.39918518066406,40.969581604003906,,,11.459914207458496,,,65.53662109375,66.77101135253906,80.15113830566406,,,,,56.934959411621094,25.47008514404297,43.09532165527344,,48.13523864746094,18.23333168029785,13.795720100402832,,52.43215560913086,54.03695297241211,35.58297348022461,,,57.16352844238281,19.27365493774414,,15.639850616455078,75.1067123413086,25.239999771118164,,60.70000076293945,,47.10835647583008,131.75,84.005126953125,,,53.56903839111328,157.6735382080078,,22.495689392089844,,50.38685989379883,76.16936492919922,35.93807601928711,21.068418502807617,,56.43342971801758,521.530029296875,105.89114379882812,,,12.990094184875488,9.68205738067627,46.51487731933594,9.12707805633545,16.780000686645508,62.892921447753906,,70.80999755859375,15.86933708190918,54.66289138793945,100.4946060180664,,27.351085662841797,,,13.088297843933105,55.23894500732422,53.720001220703125,41.02000045776367,,,,16.608592987060547,67.31521606445312,8.188919067382812,,,,,,44.9363899230957,,45.010772705078125,,8.880000114440918,,,,19.589183807373047,71.33000183105469,55.7066764831543,86.59951782226562,49.97247314453125,,20.686662673950195,,,,45.85950469970703,25.685876846313477,11.39277172088623,28.126853942871094,40.16030502319336,21.21337890625,41.666324615478516,,56.03534698486328,,74.04676818847656,85.41000366210938,100.34745025634766,,44.693939208984375,56.43101119995117,,49.192508697509766,54.53451919555664,21.84000015258789,65.06379699707031,43.520694732666016,39.29499816894531,54.439998626708984,,33.319820404052734,,,,,51.60835266113281,,35.74396896362305,,,26.810535430908203,36.176883697509766,108.08999633789062,21.76786994934082,42.58495330810547,12.136496543884277,48.816070556640625,,61.439998626708984,6.591945171356201,,48.81565856933594,,31.558494567871094,33.29999923706055,21.977190017700195,4.296397686004639,14.717635154724121,,21.090587615966797,4.567890644073486,39.06999969482422,,45.93000030517578,35.68240737915039,51.02866744995117,61.480133056640625,29.52848243713379,67.98843383789062,29.455163955688477,34.00318145751953,67.13571166992188,76.55641174316406,,31.429271697998047,52.294185638427734,28.165634155273438,10.51572036743164,,69.14088439941406,33.9900016784668,17.925207138061523,34.24823760986328,,35.41901779174805,46.43455505371094,9.812372207641602,31.50786590576172,67.7300033569336,119.31773376464844,,10.23954963684082,,,33.68684387207031,,43.38411331176758,5.131610870361328,,46.290000915527344,,45.656524658203125,10.421667098999023,29.301950454711914,13.560525894165039,59.56781768798828,,31.48317527770996,11.835363388061523,42.84507751464844,13.612489700317383,19.353296279907227,50.25,45.47999954223633,5.408988952636719,31.240522384643555,,104.20703887939453,,9.102204322814941,127.340576171875,22.708288192749023,37.8830680847168,521.0,,32.18731689453125,,45.64689636230469,16.07666015625,31.561647415161133,,7.25,,19.020326614379883,68.8711929321289,27.551738739013672,62.083770751953125,,14.06124496459961,,,12.880000114440918,,,,40.01063537597656,1.5870516300201416,78.9490966796875,8.59610652923584,18.100000381469727,,,45.73786926269531,,,74.76605224609375,,203.42498779296875,26.42978858947754,22.079761505126953,59.97528076171875,37.938812255859375,4.614211559295654,121.81999969482422,7.346352577209473,14.087681770324707,31.224912643432617,4.230000019073486,32.972320556640625,19.260000228881836,12.723901748657227,15.035037994384766,540.3048095703125,542.8728637695312,7.894073486328125,31.290428161621094,,,148.2548370361328,33.814300537109375,,218.9136505126953,20.268404006958008,8.372910499572754,,42.546234130859375,14.010000228881836,42.25699234008789,7.9338297843933105,7.243179798126221,13.60402774810791,45.51542663574219,,,22.64274024963379,65.76917266845703,,28.09465789794922,48.38999938964844,,30.27682876586914,70.58406829833984,,22.510000228881836,32.526611328125,22.209999084472656,70.75084686279297,,,9.438708305358887,19.084571838378906,,34.4669075012207,79.11524963378906,7.566483974456787,,37.45000076293945,19.247709274291992,40.34619140625,,5.971132755279541,,32.61774826049805,23.389999389648438,,117.2929458618164,2237.1787109375,38.80146789550781,,39.0,,65.37000274658203,24.647602081298828,51.75,47.3963508605957,41.453514099121094,64.3394775390625,71.95146179199219,103.57374572753906,3.740000009536743,116.25192260742188,48.9927978515625,47.54817581176758,30.763816833496094,99.97000122070312,5.449999809265137,47.81999969482422,,5.211573600769043,20.169551849365234,69.46658325195312,37.7599983215332,31.11812973022461,,,43.72999954223633,,15.078807830810547,8.682109832763672,,42.168888092041016,,,66.16596984863281,,24.435651779174805,76.168212890625,76.33354187011719,100.55105590820312,49.26859664916992,37.955848693847656,102.82211303710938,117.95896911621094,17.9605770111084,27.043434143066406,,,76.33075714111328,51.745262145996094,75.34171295166016,79.63321685791016,18.016149520874023,44.95661926269531,47.0775032043457,46.65156936645508,8.632250785827637,6.420794486999512,12.760000228881836,10.010878562927246,,,13.487762451171875,18.048158645629883,,41.08134460449219,,77.35017395019531,22.17137336730957,,52.09000015258789,,16.818038940429688,30.812593460083008,,17.111207962036133,,40.34306716918945,,,69.96244812011719,98.96421813964844,45.28392791748047,28.01769256591797,,40.255001068115234,10.533151626586914,11.679970741271973,74.10469818115234,33.62302780151367,,,8.063833236694336,17.170000076293945,,99.1500015258789,55.93667221069336,106.6808090209961,,33.469661712646484,89.62000274658203,,41.176109313964844,,,,,,110.01946258544922,42.02796936035156,25.540929794311523,,43.557254791259766,,20.02261734008789,,,41.12630081176758,22.68000030517578,45.746742248535156,29.969501495361328,5.579999923706055,31.934242248535156,48.88816833496094,69.12000274658203,,27.188613891601562,56.51906967163086,,45.63337326049805,18.770000457763672,37.26530075073242,72.4686508178711,45.91646194458008,37.152835845947266,68.69075775146484,23.92323112487793,16.969104766845703,29.25,38.10999298095703,69.77375793457031,,75.52555084228516,15.598305702209473,149.29212951660156,66.39125061035156,18.92435646057129,,29.35366439819336,,48.24021911621094,22.688383102416992,216.0223846435547,34.92219924926758,,19.850000381469727,33.05268096923828,17.737010955810547,,,,29.321361541748047,40.49687957763672,100.70122528076172,35.58124542236328,,46.708980560302734,21.09000015258789,23.789583206176758,39.16224670410156,33.27548599243164,20.71392250061035,7.540304183959961,6.452357769012451,36.122291564941406,31.44001007080078,12.085784912109375,,25.469865798950195,10.935466766357422,32.80113983154297,53.5518684387207,,92.37751770019531,18.143470764160156,243.39999389648438,53.45952224731445,57.21867370605469,23.051586151123047,15.10024356842041,7.457309246063232,,,,,,,32.380001068115234,3.835116386413574,,67.16712951660156,16.730194091796875,,,51.871429443359375,23.709999084472656,44.9702033996582,28.65999984741211,,37.98514938354492,36.12976837158203,,4.008805751800537,100.19999694824219,95.71664428710938,146.05809020996094,6.279970645904541,63.8076057434082,47.556095123291016,,74.89907836914062,,58.00211715698242,34.26015853881836,12.477606773376465,,,,,12.180910110473633,41.669593811035156,83.80000305175781,3.6761245727539062,29.631752014160156,52.65440368652344,24.46830940246582,31.220312118530273,15.89378547668457,16.138330459594727,40.97397232055664,24.78617286682129,,19.949857711791992,40.5509033203125,,32.592864990234375,15.942012786865234,,17.204607009887695,33.03871154785156,30.284387588500977,,20.73833656311035,54.167572021484375,23.399999618530273,7.480000019073486,14.449339866638184,,30.660741806030273,9.832313537597656,5.4523186683654785,125.0199966430664,,65.50619506835938,27.19318199157715,9.881807327270508,38.29698944091797,,52.0,33.85714340209961,19.309595108032227,35.12630844116211,43.2924690246582,,,18.54039192199707,32.624935150146484,11.045919418334961,,,23.080053329467773,23.777597427368164,13.506484985351562,66.17150115966797,8.343772888183594,22.012557983398438,37.72039031982422,13.587891578674316,65.57695007324219,20.239816665649414,103.07965087890625,37.544437408447266,,115.32917022705078,,48.17156219482422,38.2419548034668,29.422622680664062,,,1.8700000047683716,56.04502868652344,65.91463470458984,41.12558364868164,36.58000183105469,,24.94344711303711,82.4002914428711,18.513029098510742,31.643817901611328,52.70000076293945,139.93283081054688,25.641862869262695,70.63999938964844,22.22748374938965,30.43779754638672,,64.7918930053711,116.73088836669922,15.406245231628418,53.66082763671875,20.919397354125977,,,,,,26.5086669921875,57.95083236694336,,,80.18946838378906,15.076508522033691,,114.0,,36.349998474121094,,17.76071548461914,,12.778644561767578,34.401424407958984,37.700016021728516,,,,,35.68790817260742,277.5,,,7.584860801696777,65.06352996826172,,10.588109016418457,25.376996994018555,34.224891662597656,,33.30667495727539,,148.23207092285156,,41.843223571777344,24.652172088623047,7.730000019073486,94.25080871582031,,64.76888275146484,,33.41569519042969,33.496646881103516,4.950512409210205,,651.25,61.251834869384766,,,57.350521087646484,,46.25754165649414,,23.546600341796875,67.70995330810547,,14.592440605163574,71.9874496459961,33.93482971191406,,20.48632049560547,,22.697288513183594,35.831058502197266,24.640182495117188,,16.030975341796875,53.75910186767578,,28.985383987426758,30.619443893432617,31.271818161010742,21.6200008392334,19.664146423339844,,14.25,,22.84607696533203,,131.087158203125,56.88405990600586,78.37976837158203,,,48.398746490478516,23.69738006591797,100.73999786376953,26.445436477661133,17.106708526611328,68.09281921386719,69.1120834350586,8.967416763305664,11.224080085754395,,46.15470504760742,13.052325248718262,28.600000381469727,89.18256378173828,,38.11000061035156,,35.6392822265625,27.44338035583496,,,,101.38404846191406,68.43000030517578,,33.2599983215332,155.83651733398438,,,,115.33000183105469,67.98777770996094,54.81494903564453,16.6299991607666,13.032594680786133,121.26000213623047,37.54999923706055,12.916592597961426,41.504417419433594,,,19.64588737487793,58.95283889770508,10.58180046081543,33.960933685302734,64.66976165771484,24.86971092224121,14.808198928833008,4.697671413421631,,68.92288208007812,25.526987075805664,39.029998779296875,,41.198486328125,,66.86285400390625,,,29.468515396118164,21.803302764892578,13.489786148071289,12.978411674499512,45.982540130615234,31.5689697265625,74.42776489257812,,56.15999984741211,11.540077209472656,,,7.894723415374756,37.06413269042969,32.67688751220703,101.95782470703125,89.08999633789062,,81.31633758544922,,45.67798614501953,15.971761703491211,36.742591857910156,35.501670837402344,10.024179458618164,26.698572158813477,8.94562816619873,49.88847732543945,24.329999923706055,70.36000061035156,27.446083068847656,30.644933700561523,,15.045171737670898,111.15019226074219,,99.0097885131836,25.771665573120117,,10.41484546661377,,49.2711067199707,75.57064056396484,,62.120182037353516,27.886154174804688,72.98385620117188,,65.31522369384766,28.437999725341797,13.57282829284668,29.604949951171875,,26.376602172851562,,35.47130584716797,57.26809310913086,12.279363632202148,,70.40687561035156,,,6.015590667724609,51.9900016784668,58.33123016357422,35.41764831542969,23.61524200439453,,,,,20.767499923706055,,22.707378387451172,215.54222106933594,30.88145637512207,,68.97000122070312,65.3365478515625,68.16291809082031,,,79.76087951660156,35.7400016784668,71.72000122070312,31.069664001464844,,,14.747265815734863,47.04247283935547,32.74005126953125,,,,11.867830276489258,90.40443420410156,44.8095588684082,8.594330787658691,43.63294219970703,6.104551315307617,,,,7.007964134216309,17.60783576965332,,0.6312859654426575,2410.39990234375,33.34794998168945,,50.995948791503906,9.515562057495117,59.02431869506836,47.06740188598633,,,24.394371032714844,2.381601333618164,142.50445556640625,33.44700241088867,,63.397666931152344,,,65.13578796386719,66.2300033569336,60.369998931884766,10.927042007446289,,,10.685423851013184,7.7536234855651855,44.31244659423828,41.29597091674805,,33.88621139526367,33.88703918457031,,63.77521514892578,,21.56068229675293,17.732481002807617,97.02999877929688,46.55863571166992,,86.9000015258789,26.98288917541504,80.33000183105469,63.93810272216797,30.693958282470703,24.23431396484375,13.013465881347656,97.80000305175781,34.12649154663086,34.72224426269531,,,7.9936323165893555,51.4843635559082,234.08355712890625,36.981266021728516,21.71751594543457,65.5674057006836,,,37.33846664428711,,33.93669128417969,,,23.684757232666016,47.02847671508789,46.67101287841797,8.95202350616455,22.86601448059082,,19.170780181884766,102.0950927734375,32.939998626708984,21.51143455505371,25.237125396728516,40.94324493408203,21.52070426940918,,,,29.067398071289062,48.55644607543945,58.500370025634766,66.19728088378906,,13.137369155883789,45.60585403442383,38.93764114379883,28.080156326293945,25.473142623901367,,380.14910888671875,10.862354278564453,15.22590446472168,,45.09775924682617,,,83.16661071777344,25.27274513244629,,,,4.130000114440918,29.558687210083008
528,2013-12-11,36.45027160644531,21.671222686767578,17.369813919067383,24.501850128173828,,18.343225479125977,17.72856903076172,24.767837524414062,18.620718002319336,36.864471435546875,60.297916412353516,,,31.17008399963379,,,6.565478324890137,19.126667022705078,20.600000381469727,63.46866989135742,14.637106895446777,,0.5400000214576721,54.63999938964844,40.8798713684082,33.021873474121094,,57.40302276611328,226.8570098876953,,26.979427337646484,34.24195098876953,10.871909141540527,26.931734085083008,16.334375381469727,53.48335266113281,88.74881744384766,,7.870938777923584,,15.75,470.7109680175781,21.927005767822266,40.29829406738281,,-0.29082319140434265,54.39970016479492,37.43476104736328,15.11157512664795,44.439998626708984,,28.368478775024414,60.07661437988281,,35.70875549316406,53.68000030517578,44.869998931884766,,,,,14.935038566589355,,45.98981857299805,192.79971313476562,90.9170913696289,14.83987045288086,47.882354736328125,2.7300000190734863,,66.54550170898438,,382.19000244140625,15.899999618530273,,79.52622985839844,74.802734375,74.0200424194336,,79.85742950439453,16.9228572845459,,44.04289245605469,,4.578126430511475,53.96804428100586,8.413745880126953,47.87565994262695,56.5,,51.70000076293945,40.22440719604492,,83.61419677734375,,28.679340362548828,,27.637624740600586,16.043615341186523,36.59685134887695,,35.752891540527344,34.08890151977539,16.696895599365234,,,74.36546325683594,37.87908172607422,,,19.301740646362305,467.7900085449219,,113.29525756835938,,,13.235007286071777,4.903324604034424,19.530797958374023,13.633272171020508,14.642631530761719,10.094117164611816,17.027732849121094,32.2223014831543,66.99639892578125,,,,,32.22594451904297,40.105899810791016,29.33306312561035,53.973697662353516,,91.24125671386719,,36.11000061035156,21.950000762939453,33.869998931884766,7.561673164367676,,20.295360565185547,,40.100582122802734,173.24000549316406,278.0400085449219,119.61000061035156,66.52035522460938,27.43486785888672,1178.1099853515625,30.27934455871582,238.58157348632812,23.2952938079834,15.5991792678833,,10.836524963378906,47.49260330200195,,40.11804962158203,26.637876510620117,5.118145942687988,,28.145816802978516,,,,,114.51000213623047,,18.382078170776367,,11.180000305175781,32.288665771484375,14.260178565979004,81.42529296875,,,13.720000267028809,47.04928207397461,21.312297821044922,18.023395538330078,,74.38481140136719,,43.43717956542969,,18.699962615966797,20.187191009521484,51.406951904296875,40.67922592163086,,,11.430392265319824,,,64.10034942626953,65.89021301269531,79.08245849609375,,,,,56.124942779541016,25.212661743164062,42.76786422729492,,47.06480026245117,17.16522979736328,13.775784492492676,,53.867576599121094,52.81807327270508,35.3243522644043,,,56.00886535644531,19.02857780456543,,15.568865776062012,72.6047592163086,25.170000076293945,,59.900001525878906,,46.822696685791016,130.82000732421875,83.05870819091797,,,53.77605438232422,157.0172576904297,,21.570348739624023,,49.72999572753906,76.2419204711914,35.35474395751953,20.757022857666016,,55.860191345214844,517.5700073242188,104.13770294189453,,,12.895712852478027,9.282390594482422,45.68788528442383,9.023850440979004,16.579999923706055,62.063804626464844,,70.7699966430664,15.800537109375,53.72994613647461,99.26397705078125,,26.994733810424805,,,13.045246124267578,54.80889892578125,51.43000030517578,41.0099983215332,,,,16.350183486938477,66.16409301757812,8.00167465209961,,,,,,44.371665954589844,,44.22445297241211,,8.550000190734863,,,,19.700584411621094,69.58000183105469,55.82958221435547,85.5070571899414,50.73365020751953,,19.951717376708984,,,,45.67894744873047,24.694868087768555,11.217619895935059,27.604211807250977,39.887699127197266,21.254676818847656,40.93830108642578,,55.98708724975586,,73.40757751464844,83.77999877929688,98.82955932617188,,44.24876022338867,56.960594177246094,,46.33832931518555,53.649200439453125,21.770000457763672,64.10922241210938,43.19366455078125,39.029998779296875,53.7599983215332,,32.971824645996094,,,,,50.813236236572266,,35.69965744018555,,,26.63169288635254,35.925601959228516,106.66999816894531,21.43790054321289,42.182289123535156,12.036702156066895,48.153629302978516,,60.630001068115234,6.503245830535889,,47.98595428466797,,31.231887817382812,33.560001373291016,21.000869750976562,4.301121711730957,15.665197372436523,,20.867172241210938,4.464662075042725,38.209999084472656,,45.439998626708984,34.89266586303711,50.55116653442383,60.79619216918945,29.240079879760742,66.13213348388672,28.07368278503418,33.80882263183594,67.3364028930664,76.18982696533203,,31.31123161315918,51.41151809692383,27.89999008178711,10.418262481689453,,67.81718444824219,32.790000915527344,17.725557327270508,33.61252212524414,,34.85493087768555,45.55961227416992,9.779501914978027,31.723176956176758,67.23999786376953,116.16728973388672,,10.100741386413574,,,33.15882110595703,,43.06562805175781,5.102778911590576,,45.88999938964844,,45.82202911376953,10.316666603088379,29.019542694091797,13.469161033630371,58.72897720336914,,30.75082015991211,11.749443054199219,42.01612854003906,13.398860931396484,19.053619384765625,49.380001068115234,44.369998931884766,5.350306987762451,30.846538543701172,,102.36846160888672,,8.978270530700684,125.51998901367188,22.66596031188965,37.593563079833984,519.7999877929688,,31.94638442993164,,44.98767852783203,15.957924842834473,31.716934204101562,,7.130000114440918,,18.79320526123047,67.04405212402344,27.56973648071289,62.18712615966797,,13.80634593963623,,,12.359999656677246,,,,39.861270904541016,1.5736579895019531,76.90149688720703,8.59108829498291,17.790000915527344,,,45.150333404541016,,,74.0641860961914,,199.22752380371094,26.481769561767578,21.437103271484375,58.163108825683594,37.83411407470703,4.614211559295654,120.86000061035156,7.272961616516113,13.826498985290527,31.03941535949707,4.230000019073486,32.56890106201172,19.030000686645508,12.676486015319824,14.598331451416016,536.633544921875,539.1842041015625,7.807609558105469,31.142601013183594,,,146.3944091796875,33.4307861328125,,216.64529418945312,19.997142791748047,8.334371566772461,,42.16751480102539,12.789999961853027,41.739383697509766,7.902067184448242,7.135757923126221,13.406152725219727,44.96693420410156,,,22.074031829833984,66.09546661376953,,27.46999740600586,47.54999923706055,,29.605318069458008,69.80282592773438,,21.6200008392334,32.085575103759766,21.770000457763672,69.63124084472656,,,9.314765930175781,18.98330307006836,,34.096778869628906,79.28913879394531,7.512598514556885,,36.790000915527344,18.581501007080078,39.78516387939453,,5.961541652679443,,32.373355865478516,23.110000610351562,,116.02149963378906,2239.635986328125,39.11113739013672,,38.11000061035156,,63.90999984741211,24.42741584777832,51.07500076293945,46.986515045166016,40.593528747558594,62.56593322753906,71.20650482177734,101.46796417236328,3.549999952316284,114.38323974609375,48.157737731933594,46.91808319091797,30.017683029174805,99.26000213623047,5.889999866485596,47.56999969482422,,5.137758255004883,19.84450340270996,69.0312271118164,36.650001525878906,30.693225860595703,,,43.77000045776367,,15.411660194396973,8.736467361450195,,40.735557556152344,,,65.20486450195312,,23.924560546875,75.11385345458984,75.62202453613281,98.89971923828125,48.86785888671875,37.3922233581543,101.00664520263672,116.05683898925781,17.49102210998535,26.79123306274414,,,76.41961669921875,51.10419845581055,74.51740264892578,79.49588775634766,17.790842056274414,44.457096099853516,46.70868682861328,46.61338806152344,8.769124031066895,6.410180568695068,12.109999656677246,9.949275016784668,,,13.054550170898438,17.65422821044922,,40.8178825378418,,77.69670104980469,21.962406158447266,,51.2599983215332,,16.621164321899414,31.029096603393555,,17.115447998046875,,40.65864944458008,,,68.60314178466797,99.81804656982422,44.472049713134766,28.408479690551758,,39.82500076293945,10.450514793395996,11.589667320251465,72.82918548583984,32.94584655761719,,,7.986943244934082,16.479999542236328,,88.25,55.859920501708984,105.13912200927734,,32.934940338134766,90.91000366210938,,40.760196685791016,,,,,,108.55846405029297,41.468570709228516,25.45806884765625,,42.543373107910156,,19.718059539794922,,,41.0828857421875,21.780000686645508,45.44524383544922,29.788389205932617,5.460000038146973,30.770732879638672,48.12816619873047,68.3499984741211,,27.35816192626953,56.474796295166016,,44.849761962890625,18.309999465942383,37.66305923461914,75.02725219726562,44.673484802246094,36.31084060668945,68.5047378540039,23.957332611083984,16.7955379486084,28.610000610351562,37.42621612548828,69.77375793457031,,75.39100646972656,15.286421775817871,147.79867553710938,65.65548706054688,18.371719360351562,,29.37090301513672,,47.29860305786133,22.30555534362793,212.48419189453125,34.63932418823242,,19.579999923706055,32.24851989746094,17.528913497924805,,,,29.505395889282227,40.115787506103516,100.08544158935547,35.00214767456055,,46.289642333984375,20.89666748046875,24.012691497802734,38.2900505065918,32.69370651245117,20.473119735717773,7.3410820960998535,6.4317426681518555,35.77151870727539,31.082937240600586,12.112723350524902,,24.931833267211914,10.839118957519531,32.37079620361328,52.52838134765625,,92.02174377441406,18.00936508178711,239.32000732421875,52.7108154296875,56.05990219116211,22.414033889770508,15.00889778137207,7.261762619018555,,,,,,,31.969999313354492,3.811171293258667,,65.81884002685547,16.641334533691406,,,51.99714279174805,23.850000381469727,44.663143157958984,28.329999923706055,,37.96589660644531,35.044334411621094,,3.9223406314849854,99.4000015258789,93.44818878173828,146.84971618652344,6.129314422607422,63.18677520751953,46.869224548339844,,73.46415710449219,,57.98625183105469,33.1032829284668,11.996112823486328,,,,,12.327980995178223,40.550411224365234,81.19999694824219,3.6406867504119873,29.580053329467773,52.3371696472168,24.31151580810547,31.212799072265625,15.866536140441895,16.10173225402832,40.43406677246094,24.4487247467041,,19.82110023498535,39.7696647644043,,32.23297119140625,15.77824878692627,,16.6873779296875,32.42125701904297,30.072935104370117,,20.632871627807617,53.523555755615234,22.40999984741211,7.5,14.24935531616211,,30.449295043945312,9.533475875854492,5.367677688598633,124.86000061035156,,64.8333511352539,26.756603240966797,9.519739151000977,38.31270217895508,,51.630001068115234,33.56056594848633,19.177865982055664,34.879425048828125,42.534278869628906,,,18.464778900146484,31.836641311645508,10.771777153015137,,,22.3153018951416,23.51887321472168,13.180914878845215,66.38831329345703,8.264236450195312,21.52791404724121,37.11496353149414,13.386054992675781,65.86701965332031,19.988109588623047,101.61556243896484,37.33684158325195,,112.1043701171875,,47.387393951416016,37.52750015258789,28.425512313842773,,,1.7699999809265137,56.129966735839844,64.43497467041016,40.327640533447266,36.209999084472656,,24.402111053466797,80.201171875,18.306913375854492,31.19639015197754,52.16999816894531,136.95108032226562,25.438274383544922,68.94999694824219,21.86724090576172,30.227663040161133,,64.08597564697266,114.63687896728516,15.318878173828125,53.091312408447266,20.838294982910156,,,,,,26.399089813232422,57.65861892700195,,,79.1579360961914,14.944740295410156,,111.0,,36.0,,17.918331146240234,,12.565938949584961,34.12092971801758,37.237342834472656,,,,,34.4205322265625,270.0199890136719,,,7.497313499450684,63.91027069091797,,10.40623664855957,25.28287124633789,33.76194763183594,,32.5443115234375,,147.6796417236328,,40.14019775390625,24.057035446166992,7.710000038146973,92.38904571533203,,63.56855773925781,,32.910728454589844,33.012752532958984,4.845069408416748,,635.25,60.45807647705078,,,56.15161895751953,,45.12513732910156,,23.282514572143555,66.83856201171875,,14.847092628479004,71.97859191894531,33.50505065917969,,19.918132781982422,,22.724714279174805,35.9857063293457,24.317520141601562,,16.01304054260254,53.19112014770508,,27.978195190429688,30.138742446899414,30.86375617980957,21.700000762939453,19.471633911132812,,14.09000015258789,,22.77597999572754,,129.81838989257812,55.806068420410156,78.35194396972656,,,48.11521530151367,23.386735916137695,98.76000213623047,26.146984100341797,16.81361198425293,67.4119644165039,67.3708267211914,8.776835441589355,11.32698917388916,,46.2398567199707,12.923942565917969,28.489999771118164,87.3666763305664,,37.959999084472656,,35.68198776245117,27.32128143310547,,,,99.60956573486328,66.98999786376953,,33.4900016784668,154.08636474609375,,,,114.58000183105469,67.18317413330078,54.339115142822266,16.139999389648438,13.105232238769531,118.76000213623047,37.06999969482422,12.570786476135254,40.59312057495117,,,19.709672927856445,58.14312744140625,10.487381935119629,33.04758071899414,63.84977722167969,24.511714935302734,14.82656192779541,4.664192199707031,,67.76148986816406,25.192533493041992,38.189998626708984,,40.73060989379883,,65.3620376586914,,,29.468515396118164,21.015037536621094,13.313319206237793,12.914878845214844,45.64629364013672,31.77333641052246,75.47278594970703,,55.54999923706055,11.5018949508667,,,7.918620586395264,35.783477783203125,32.43143081665039,102.44300079345703,87.88999938964844,,80.01436614990234,,45.10010528564453,15.793574333190918,35.7396125793457,34.679691314697266,10.0941801071167,26.79127311706543,8.918269157409668,49.70680236816406,24.139999389648438,68.88999938964844,27.079727172851562,29.9665584564209,,14.821203231811523,109.90809631347656,,98.30072021484375,25.57538414001465,,10.321229934692383,,49.65149688720703,73.62312316894531,,61.409305572509766,27.697006225585938,71.87804412841797,,65.05118560791016,27.93000030517578,13.65877914428711,29.570091247558594,,26.077213287353516,,35.09944152832031,56.6954231262207,12.219258308410645,,70.45172882080078,,,5.918359279632568,52.34000015258789,58.16484451293945,34.92811584472656,23.73706817626953,,,,,21.11750030517578,,22.663650512695312,212.5380859375,30.40094566345215,,68.27999877929688,63.65130615234375,67.30017852783203,,,79.08663177490234,36.84000015258789,69.9800033569336,30.770166397094727,,,14.712738990783691,48.51203536987305,32.322837829589844,,,,11.845009803771973,90.39630889892578,44.412322998046875,8.569778442382812,43.30807113647461,6.1385908126831055,,,,6.928328037261963,17.476125717163086,,0.648220956325531,2521.60009765625,33.03225326538086,23.774085998535156,50.01239013671875,9.515562057495117,58.32927322387695,45.9847297668457,,,24.201736450195312,2.38791823387146,140.88714599609375,32.70436477661133,,62.84537887573242,,,63.53273010253906,64.38999938964844,60.470001220703125,10.582879066467285,,,10.52260971069336,7.6658477783203125,43.051395416259766,40.142662048339844,,33.19899368286133,33.50015640258789,,64.32061004638672,,21.265979766845703,17.579816818237305,95.25,47.447025299072266,,86.30000305175781,26.519163131713867,79.20999908447266,62.745269775390625,30.468650817871094,24.335206985473633,12.492589950561523,96.04000091552734,33.276668548583984,34.2578125,,,7.982246398925781,50.26551818847656,230.89547729492188,36.325477600097656,21.247283935546875,65.57566833496094,,,36.208839416503906,,33.61292266845703,,,23.4383544921875,47.16625213623047,45.19196319580078,8.95202350616455,22.783639907836914,,18.70178985595703,100.8217544555664,32.290000915527344,21.016498565673828,24.48224639892578,39.44605255126953,21.289306640625,,,,28.82921028137207,47.71940612792969,57.96134948730469,65.19441986083984,,13.469149589538574,46.00432586669922,38.684146881103516,27.67471694946289,25.104822158813477,,377.8686828613281,10.790059089660645,15.031543731689453,,44.78445816040039,,,81.77262878417969,24.59994888305664,,,,4.050000190734863,29.304187774658203
529,2013-12-12,36.72941970825195,21.740825653076172,17.50481414794922,23.99277114868164,,18.399883270263672,17.70267105102539,24.92742156982422,18.426050186157227,36.66849899291992,60.27164077758789,,,30.922977447509766,,,6.553562641143799,19.126667022705078,20.51333236694336,63.195674896240234,14.611543655395508,,0.5899999737739563,53.9900016784668,40.40950393676758,32.135162353515625,,57.1954460144043,228.97007751464844,,27.21968650817871,34.324222564697266,10.515077590942383,26.898954391479492,14.359749794006348,53.53769302368164,88.61580657958984,,7.9066972732543945,,15.680000305175781,471.901123046875,21.828157424926758,40.89405822753906,,-0.2900255024433136,54.33216857910156,37.377784729003906,15.075530052185059,43.7599983215332,,28.642560958862305,59.530147552490234,,36.04450988769531,54.119998931884766,44.63326644897461,,,,,14.837425231933594,,46.33988571166992,193.63307189941406,90.53105926513672,14.79389762878418,47.85437774658203,2.7300000190734863,,65.83302307128906,,381.25,15.260000228881836,,79.00950622558594,74.94001770019531,73.68598937988281,,80.34332275390625,16.809656143188477,,44.21095657348633,,4.578126430511475,54.574649810791016,8.433220863342285,47.31825637817383,57.70000076293945,,51.20000076293945,40.485198974609375,,82.02633666992188,,27.906801223754883,,28.111289978027344,15.713497161865234,36.31112289428711,,35.1614990234375,34.41828155517578,16.502588272094727,,,73.83366394042969,38.093379974365234,,,19.36002540588379,465.8999938964844,,113.6371078491211,,,13.235007286071777,4.903324604034424,19.391292572021484,13.609898567199707,14.526200294494629,10.15810489654541,16.959144592285156,32.02021789550781,66.37189483642578,,,,,32.00320816040039,41.456180572509766,29.102251052856445,54.39619064331055,,90.68846130371094,,37.20000076293945,21.809999465942383,34.2599983215332,7.56797456741333,,20.418027877807617,,39.28358459472656,171.5,277.8699951171875,119.86000061035156,66.39234924316406,27.43486785888672,1175.239990234375,30.620012283325195,238.13255310058594,23.290618896484375,15.747685432434082,,10.859275817871094,47.222633361816406,,40.03883743286133,26.49159812927246,5.297923564910889,,27.826391220092773,,,,,114.37999725341797,,18.206640243530273,,11.479999542236328,31.90350341796875,14.183479309082031,80.63841247558594,,,13.760000228881836,47.29295349121094,21.396976470947266,17.912107467651367,,73.98921203613281,,43.608516693115234,,18.195945739746094,19.957509994506836,51.36037063598633,40.50217819213867,,,11.472566604614258,,,67.01017761230469,66.11428833007812,78.82120513916016,,,,,56.05681610107422,25.019594192504883,42.936553955078125,,46.724979400634766,17.543319702148438,13.406968116760254,,54.625125885009766,52.26667785644531,34.94804000854492,,,56.317298889160156,19.186126708984375,,15.531013488769531,72.54722595214844,25.260000228881836,,60.09000015258789,,46.62681198120117,131.99000549316406,82.22940063476562,,,52.97279739379883,158.03530883789062,,21.37270164489746,,50.87214279174805,75.2022705078125,35.87501525878906,20.76128387451172,,56.69527053833008,515.02001953125,103.24506378173828,,,12.784174919128418,9.16981029510498,44.63041687011719,8.800189971923828,17.489999771118164,61.735591888427734,,70.83000183105469,15.76231575012207,54.017601013183594,98.97096252441406,,27.046920776367188,,,13.051395416259766,54.640262603759766,50.97999954223633,41.0,,,,16.060453414916992,67.06340789794922,7.981198310852051,,,,,,44.24827194213867,,43.80458068847656,,8.5600004196167,,,,19.700584411621094,67.2300033569336,55.36257553100586,84.729736328125,51.53290939331055,,19.945701599121094,,,,45.85950469970703,25.1859073638916,11.225581169128418,27.673898696899414,38.8167610168457,21.433635711669922,40.649085998535156,,55.821651458740234,,73.0374984741211,83.29000091552734,97.43811798095703,,44.17316436767578,56.17088317871094,,45.17147445678711,53.88140106201172,21.229999542236328,64.08161163330078,42.381195068359375,38.26499938964844,53.029998779296875,,32.34834289550781,,,,,50.921146392822266,,35.859161376953125,,,26.662797927856445,35.86278533935547,107.19000244140625,21.362003326416016,42.19197082519531,12.013672828674316,48.05497360229492,,60.189998626708984,6.478931427001953,,47.8651237487793,,30.891672134399414,34.599998474121094,20.891281127929688,4.30492639541626,15.917304039001465,,20.867172241210938,4.438853740692139,37.439998626708984,,45.970001220703125,34.68886947631836,50.18328094482422,60.914756774902344,28.979589462280273,67.15457916259766,27.629636764526367,33.9732666015625,66.65228271484375,76.3096694946289,,31.324359893798828,51.57411575317383,28.04983139038086,10.340298652648926,,68.72857666015625,32.439998626708984,17.708192825317383,33.210636138916016,,34.40236282348633,45.93910598754883,9.60692310333252,32.04071807861328,66.70999908447266,114.34583282470703,,10.178153991699219,,,32.9765739440918,,43.32748794555664,5.102778911590576,,45.7599983215332,,45.308929443359375,10.270000457763672,29.36185646057129,13.416263580322266,58.94574737548828,,30.516769409179688,11.735122680664062,41.87641143798828,13.468414306640625,18.79444122314453,51.83000183105469,43.150001525878906,5.3411545753479,30.703279495239258,,103.86116027832031,,8.656962394714355,125.36363983154297,22.708288192749023,37.42409133911133,522.5999755859375,,31.713497161865234,,45.184532165527344,16.02916717529297,31.52080535888672,,7.150000095367432,,18.757410049438477,66.37884521484375,27.551738739013672,62.09239196777344,,13.852970123291016,,,12.359999656677246,,,,40.09709930419922,1.5669622421264648,76.43721008300781,8.586069107055664,17.549999237060547,,,45.294952392578125,,,74.22108459472656,,198.92770385742188,26.518163681030273,21.514564514160156,57.883033752441406,37.0713005065918,4.502501487731934,118.29000091552734,7.214249134063721,13.883630752563477,30.954395294189453,4.070000171661377,32.85706329345703,19.020000457763672,13.228204727172852,14.669631004333496,532.9822387695312,535.5155029296875,7.885427951812744,30.950429916381836,,,147.031982421875,33.339778900146484,,214.9227294921875,20.183637619018555,8.53670883178711,,42.6839485168457,13.350000381469727,41.634254455566406,7.9338297843933105,7.235507011413574,13.297318458557129,44.57240295410156,,,22.16339874267578,65.70222473144531,,27.240127563476562,47.52000045776367,,29.462615966796875,70.43484497070312,41.890625,21.829999923706055,31.967432022094727,21.649999618530273,69.50239562988281,,,9.30046558380127,18.81873893737793,,33.88618469238281,78.61848449707031,7.512598514556885,,37.290000915527344,18.698518753051758,39.83272933959961,,5.97163724899292,,32.49556350708008,23.049999237060547,,114.80962371826172,,39.1075439453125,,38.349998474121094,,63.959999084472656,24.193880081176758,50.79499816894531,46.63292694091797,40.428138732910156,62.66447448730469,71.09770965576172,101.28138732910156,3.690000057220459,114.46332550048828,48.17496109008789,46.99909973144531,30.08327293395996,101.0,6.949999809265137,48.5,,5.0989556312561035,19.8851375579834,68.7533950805664,38.130001068115234,30.66002655029297,,,45.06999969482422,,15.348261833190918,8.741402626037598,,40.92222213745117,,,64.98117065429688,,23.75189208984375,74.99852752685547,75.38484954833984,99.11628723144531,48.62741470336914,37.57752227783203,100.41039276123047,116.2406234741211,17.247211456298828,27.385541915893555,,,76.56175994873047,51.131282806396484,72.95677947998047,79.4370346069336,17.22340202331543,44.64738082885742,46.38597106933594,46.30793762207031,8.846890449523926,6.325924873352051,12.229999542236328,10.072487831115723,,,13.061014175415039,17.690696716308594,,40.12627029418945,,76.55387878417969,22.164634704589844,,51.09000015258789,,16.54617691040039,30.317737579345703,,16.95854377746582,,40.34306716918945,,,68.44806671142578,98.83943939208984,44.519805908203125,27.845483779907227,,39.849998474121094,10.418729782104492,11.525938034057617,73.8785400390625,32.81418228149414,,,7.938883304595947,16.5,,87.75,55.68941879272461,105.61347198486328,,32.915138244628906,90.2300033569336,,40.1485481262207,,,,,,108.96910858154297,41.60843276977539,24.914836883544922,,42.34457015991211,,19.936721801757812,,,40.718162536621094,20.510000228881836,45.055091857910156,29.39167594909668,5.420000076293945,30.60726547241211,48.40212631225586,60.38999938964844,,27.04989242553711,56.231204986572266,,45.41371154785156,18.510000228881836,37.35209274291992,74.26516723632812,44.3131103515625,36.21797561645508,69.07129669189453,24.110795974731445,16.93754768371582,28.690000534057617,37.327362060546875,67.89456939697266,,74.47295379638672,15.221135139465332,146.31443786621094,65.1377182006836,18.416706085205078,,29.28471565246582,,46.78577423095703,22.539945602416992,212.70188903808594,34.47768020629883,,19.600000381469727,32.0217170715332,17.424861907958984,,,,29.107364654541016,40.07344436645508,99.93541717529297,34.93648147583008,,47.614295959472656,20.530000686645508,23.713088989257812,37.81509017944336,32.58723449707031,20.708450317382812,7.196191787719727,6.499475479125977,35.631412506103516,31.509685516357422,11.816413879394531,,25.229825973510742,10.742772102355957,32.03511047363281,52.07722473144531,,92.17538452148438,17.93048095703125,240.02999877929688,52.7564811706543,57.00444793701172,22.453880310058594,14.91052532196045,7.377309799194336,,,,,,,32.06999969482422,3.8031914234161377,,65.64458465576172,16.71404266357422,,,53.332855224609375,23.520000457763672,44.780113220214844,28.219999313354492,,38.26423263549805,34.875057220458984,,3.918410539627075,102.4000015258789,93.89147186279297,146.25599670410156,6.113455772399902,63.32383346557617,48.04938888549805,,73.00534057617188,,56.900089263916016,32.7231559753418,12.149155616760254,,,,,12.206864356994629,40.3691291809082,79.0,3.569810152053833,29.33321762084961,51.722938537597656,24.38206672668457,31.84380340576172,15.757553100585938,16.001102447509766,40.66545867919922,24.600923538208008,,19.578731536865234,40.27517318725586,,32.71063995361328,15.628725051879883,,16.39881706237793,32.666282653808594,30.243122100830078,,20.429487228393555,52.825870513916016,22.540000915527344,7.449999809265137,14.260163307189941,,29.60347557067871,9.533475875854492,5.325356483459473,124.91999816894531,,64.62088012695312,26.598352432250977,9.616880416870117,38.29698944091797,,52.09000015258789,33.568363189697266,19.21379280090332,34.39554214477539,42.488792419433594,,,18.485408782958984,31.61028480529785,10.771777153015137,,,22.307655334472656,23.079545974731445,12.99487590789795,65.27205657958984,8.314849853515625,21.246963500976562,37.03065490722656,13.400469779968262,64.51863098144531,19.63276481628418,101.8567123413086,36.90275955200195,,111.72203826904297,,47.340335845947266,37.71094512939453,28.48782730102539,,,1.9800000190734863,55.73797607421875,64.96485900878906,40.16690444946289,36.2599983215332,,24.178110122680664,80.89173126220703,18.28192901611328,31.176944732666016,52.70000076293945,139.2803192138672,25.530811309814453,69.54000091552734,21.923385620117188,29.96021270751953,,64.28245544433594,113.99724578857422,15.151420593261719,53.36857986450195,21.08160972595215,,,,,,26.34429931640625,57.43748474121094,,,78.9534683227539,14.988663673400879,,111.80000305175781,,35.79999923706055,,18.33310890197754,,12.426864624023438,33.93899917602539,37.05637741088867,,,,,34.48761749267578,274.0,,,7.576904773712158,64.35781860351562,,10.477404594421387,24.981658935546875,33.71049880981445,,32.53181457519531,,149.34556579589844,,40.02547836303711,24.12409210205078,7.710000038146973,93.113525390625,,64.14935302734375,,33.018280029296875,32.946006774902344,4.760717391967773,,632.5,60.33460235595703,,,55.8570556640625,,44.611263275146484,,22.68967056274414,66.44416046142578,,14.668428421020508,71.54531860351562,33.540138244628906,,19.66560935974121,,22.669862747192383,35.964622497558594,24.229520797729492,,15.851635932922363,52.9919548034668,,28.12081527709961,30.229442596435547,30.908281326293945,21.899999618530273,19.519760131835938,,14.149999618530273,,22.85882568359375,,129.0766143798828,55.267059326171875,78.32408905029297,,,48.0629768371582,23.31573486328125,99.98999786376953,26.096027374267578,16.713529586791992,68.0536880493164,67.33345031738281,8.70536994934082,11.22221851348877,,46.35593795776367,12.875033378601074,28.0,87.15552520751953,,38.06999969482422,,35.667747497558594,27.26702308654785,,,,98.23898315429688,68.05000305175781,,32.279998779296875,153.57769775390625,,,,114.29000091552734,67.0052490234375,55.481082916259766,16.239999771118164,13.09312629699707,119.51000213623047,37.5,12.37867259979248,40.69237518310547,,,19.766372680664062,58.01090621948242,10.328771591186523,32.9409065246582,63.85888671875,24.72359275817871,15.000988960266113,4.58886194229126,,68.7862548828125,25.065982818603516,38.650001525878906,,40.92627716064453,,64.56220245361328,,,28.886486053466797,21.015037536621094,13.289793014526367,12.85134506225586,44.90653991699219,31.880374908447266,76.09204864501953,,56.4900016784668,11.442713737487793,,,7.880385398864746,36.21348190307617,32.18238830566406,102.692138671875,88.97000122070312,,80.48863983154297,,44.335262298583984,15.34339427947998,35.38141632080078,35.02187728881836,10.073177337646484,27.31658363342285,8.9319486618042,49.675209045410156,24.309999465942383,68.52999877929688,27.035585403442383,30.060937881469727,,14.590648651123047,109.90809631347656,,97.50302124023438,24.9669132232666,,10.30562973022461,,49.595375061035156,73.45416259765625,,61.244476318359375,27.4448184967041,71.49019622802734,,64.96926879882812,29.493999481201172,13.37747859954834,29.273786544799805,,26.015579223632812,,34.84086227416992,56.865108489990234,12.10611629486084,,69.73413848876953,,,5.905394077301025,55.33000183105469,57.63941192626953,34.60991668701172,23.95458984375,,,,,21.045000076293945,,22.772958755493164,212.65252685546875,29.897571563720703,,67.18000030517578,62.65427017211914,67.41328430175781,,,79.14936065673828,36.0,70.58999633789062,30.896272659301758,,,14.961291313171387,47.988365173339844,32.24233627319336,,,,11.81457805633545,89.29163360595703,45.00139617919922,8.553407669067383,42.851707458496094,6.1877593994140625,,,,6.712172985076904,17.48305892944336,,0.643531322479248,2533.60009765625,32.917449951171875,24.207111358642578,50.485599517822266,9.515562057495117,58.77901077270508,45.72830581665039,,,24.04762077331543,2.356332540512085,140.42257690429688,32.935848236083984,,63.05249786376953,,,63.12950134277344,65.36000061035156,60.04999923706055,10.496841430664062,,,10.541214942932129,7.677551746368408,42.784271240234375,40.569095611572266,,32.904483795166016,33.25144577026367,,65.3157730102539,,21.484628677368164,17.678485870361328,96.01000213623047,47.34008026123047,,85.7699966430664,26.599546432495117,79.72000122070312,63.55927276611328,30.558761596679688,24.299606323242188,12.585003852844238,96.58000183105469,33.32441329956055,34.2420654296875,,,7.975127696990967,50.46338653564453,235.51817321777344,36.36698532104492,21.2596492767334,65.08651733398438,,,36.649810791015625,,33.7120361328125,,,23.348201751708984,47.295921325683594,45.31600570678711,8.95202350616455,22.445920944213867,,19.014446258544922,100.54889678955078,31.420000076293945,21.253206253051758,24.70591926574707,40.048805236816406,21.428142547607422,,,,28.86762237548828,47.375789642333984,57.78168869018555,65.9552001953125,,13.49825382232666,45.76714324951172,38.62078857421875,27.469606399536133,25.247119903564453,,379.0233459472656,10.699689865112305,14.65671157836914,,43.985843658447266,,,81.46488952636719,24.824214935302734,,,,4.139999866485596,29.37959861755371
530,2013-12-13,36.662967681884766,22.06566619873047,17.42381477355957,24.72810935974121,,19.004188537597656,17.50971031188965,24.696022033691406,18.43353843688965,36.65449905395508,59.99118423461914,,,31.016712188720703,,,6.563064098358154,19.00666618347168,20.520000457763672,63.07624435424805,14.601280212402344,,0.6100000143051147,60.88999938964844,40.66149139404297,31.93723487854004,,57.09907913208008,233.53143310546875,,27.142189025878906,34.25691223144531,10.38601303100586,27.030086517333984,14.346956253051758,53.39277648925781,88.65735626220703,,7.954378128051758,,15.630000114440918,471.901123046875,21.804899215698242,41.15058517456055,,-0.2925325334072113,54.23088836669922,37.28010940551758,15.228717803955078,45.720001220703125,,28.26761245727539,59.8739013671875,,36.186275482177734,54.20000076293945,44.650184631347656,,,,,14.819676399230957,,46.62370300292969,195.69711303710938,90.20136260986328,14.821483612060547,47.96631622314453,2.7300000190734863,,65.89311218261719,,384.239990234375,15.380000114440918,,78.17210388183594,74.6746826171875,73.79736328125,,80.5227279663086,17.05302619934082,,44.768646240234375,,4.598687648773193,54.314674377441406,8.457572937011719,47.573734283447266,55.599998474121094,,51.11000061035156,40.78948211669922,,80.8606948852539,,27.181947708129883,,28.196443557739258,15.817249298095703,36.23175048828125,,35.361515045166016,34.46052551269531,17.01180648803711,,,74.17046356201172,37.42661666870117,,,19.654863357543945,465.17999267578125,,114.38069915771484,,,13.174257278442383,5.045449733734131,19.970237731933594,13.51641845703125,14.545608520507812,10.198099136352539,16.96918296813965,31.885498046875,66.37189483642578,,,,,32.22594451904297,41.17897415161133,28.986839294433594,54.70346450805664,,91.07713317871094,,37.33000183105469,21.739999771118164,33.68000030517578,7.5931806564331055,,20.60816192626953,,39.15457534790039,171.24000549316406,275.32000732421875,121.66999816894531,66.46436309814453,27.493343353271484,1171.27001953125,30.43523597717285,243.05406188964844,23.313974380493164,15.842724800109863,,10.919940948486328,47.222633361816406,,40.1814079284668,26.63056182861328,5.205696105957031,,27.537094116210938,,,,,114.05999755859375,,18.13842010498047,,11.390000343322754,31.788572311401367,14.183479309082031,80.4617691040039,,,13.729999542236328,47.65622329711914,21.52724266052246,17.955387115478516,,73.48912048339844,,43.659881591796875,,17.973833084106445,19.6595401763916,50.98004913330078,40.45968246459961,,,11.476786613464355,,,66.03091430664062,66.48515319824219,78.57582092285156,,,,,55.950836181640625,25.019594192504883,42.95640563964844,,46.86940002441406,18.129356384277344,13.466776847839355,,55.66181564331055,52.4021110534668,34.92945861816406,,,56.182865142822266,19.51289939880371,,15.791280746459961,71.42567443847656,26.0,,60.59000015258789,,46.31477737426758,131.5399932861328,81.22445678710938,,,52.9810905456543,159.54971313476562,,21.121150970458984,,51.798614501953125,75.1539077758789,35.504520416259766,20.906320571899414,,57.68608474731445,512.8499755859375,103.61968231201172,,,12.912874221801758,9.423121452331543,45.07781219482422,8.886213302612305,17.59000015258789,61.726959228515625,,70.6500015258789,16.052793502807617,53.97873306274414,98.71141052246094,,27.10451889038086,,,12.891484260559082,54.7583122253418,51.130001068115234,41.0,,,,15.849032402038574,67.5760269165039,8.066040992736816,,,,,,44.390647888183594,,44.2702522277832,,8.640000343322754,,,,19.700584411621094,67.16999816894531,55.1495475769043,83.96637725830078,51.85642623901367,,19.85533332824707,,,,45.91728973388672,25.328760147094727,11.201696395874023,27.917795181274414,39.14778137207031,21.68601417541504,41.40702438354492,,55.82854461669922,,73.32345581054688,84.5199966430664,97.43811798095703,,44.53434753417969,56.18946075439453,,45.49886703491211,53.70726013183594,21.510000228881836,64.0724105834961,42.13081359863281,38.19499969482422,53.290000915527344,,32.362850189208984,,,,,50.88140106201172,,35.814842224121094,,,26.343992233276367,36.037288665771484,107.62999725341797,21.411500930786133,42.19197082519531,11.990643501281738,48.05497360229492,,60.29999923706055,6.483051776885986,,47.704010009765625,,31.04816436767578,34.5,22.136587142944336,4.314444065093994,16.134634017944336,,20.94028663635254,4.445306301116943,37.779998779296875,,47.83000183105469,34.773780822753906,50.151954650878906,60.8782844543457,28.48651885986328,65.9236831665039,27.826990127563477,34.145198822021484,66.2600326538086,76.3801498413086,,31.481761932373047,51.25666046142578,28.186063766479492,10.242839813232422,,69.01502227783203,33.209999084472656,17.82393455505371,33.488304138183594,,34.24494552612305,46.171016693115234,9.697320938110352,32.21110534667969,66.62000274658203,113.36084747314453,,10.40237808227539,,,33.163482666015625,,43.3133430480957,5.09797477722168,,46.04999923706055,,45.80548095703125,10.239999771118164,29.096553802490234,13.320089340209961,59.12482833862305,,30.569612503051758,11.878320693969727,41.66218185424805,13.602551460266113,18.72559928894043,53.31999969482422,44.349998474121094,5.345486164093018,30.748050689697266,,105.98188781738281,,8.77171802520752,126.79808044433594,22.369667053222656,37.42409133911133,523.5999755859375,,31.76167869567871,,45.435054779052734,15.902518272399902,31.716934204101562,,7.150000095367432,,18.768421173095703,66.33452606201172,27.551738739013672,62.324928283691406,,13.96487808227539,,,12.489999771118164,,,,40.026363372802734,1.5669622421264648,76.34587097167969,8.581055641174316,17.68000030517578,,,45.195526123046875,,,74.52660369873047,,201.1763916015625,26.471378326416016,21.543249130249023,58.813846588134766,37.12364196777344,4.497642517089844,119.37999725341797,7.162876129150391,13.777524948120117,30.946670532226562,3.996000051498413,34.067317962646484,18.940000534057617,13.232512474060059,14.91917610168457,528.4143676757812,530.9259033203125,7.885427951812744,30.935640335083008,,,147.0843963623047,33.39177322387695,,214.51341247558594,20.327743530273438,8.469263076782227,,42.51178741455078,13.100000381469727,41.86070251464844,7.946534156799316,7.181795120239258,13.297318458557129,45.06316375732422,,,22.212148666381836,66.10384368896484,,27.81481170654297,47.4900016784668,,29.395465850830078,71.4267807006836,43.059669494628906,23.389999389648438,31.778413772583008,22.010000228881836,69.76013946533203,,,9.329066276550293,18.64152717590332,,33.860660552978516,78.5191421508789,7.521579742431641,,37.400001525878906,18.706586837768555,39.62351989746094,,5.97163724899292,,32.65267562866211,22.829999923706055,,114.43212890625,2191.166748046875,39.57611846923828,,38.11000061035156,,64.20999908447266,24.213895797729492,51.1349983215332,46.59274673461914,40.502559661865234,62.789894104003906,70.89679718017578,101.26359558105469,3.740000009536743,114.81036376953125,48.342838287353516,47.17012023925781,30.148866653442383,102.43000030517578,6.800000190734863,48.88999938964844,,5.145329475402832,19.738862991333008,69.48509979248047,37.13999938964844,31.755495071411133,,,44.970001220703125,,15.580727577209473,8.731523513793945,,40.32666778564453,,,65.41197204589844,,23.88311767578125,74.96560668945312,75.40312194824219,99.4411392211914,48.42341232299805,37.39993667602539,100.5350112915039,116.68170166015625,17.22011947631836,27.06667709350586,,,76.9438705444336,51.61885070800781,73.10884857177734,79.4370346069336,17.248432159423828,44.536373138427734,46.170833587646484,46.20102310180664,8.924659729003906,6.363371849060059,12.170000076293945,10.0416841506958,,,12.944629669189453,18.223249435424805,,40.29752731323242,,76.6202621459961,22.130935668945312,,50.95000076293945,,16.686786651611328,30.333206176757812,,16.928857803344727,,39.68988800048828,,,68.81298065185547,98.59480285644531,44.472049713134766,28.24290657043457,,39.834999084472656,10.407154083251953,11.754324913024902,73.42623901367188,32.91763687133789,,,7.9484968185424805,16.610000610351562,,89.12999725341797,55.88551712036133,105.2492446899414,,33.529075622558594,89.48999786376953,,40.279029846191406,,,,,,109.79832458496094,41.904571533203125,24.95166778564453,,40.68458557128906,,19.91718864440918,,,40.90919876098633,20.81999969482422,45.28562927246094,29.383045196533203,5.409999847412109,30.804384231567383,48.50817108154297,59.20000076293945,,26.972837448120117,56.51906967163086,,45.229713439941406,18.690000534057617,37.17852783203125,74.78050231933594,44.27632141113281,36.22416687011719,69.53638458251953,24.28131103515625,16.78765296936035,28.229999542236328,37.37678909301758,67.89456939697266,,74.74205017089844,15.061559677124023,146.911865234375,65.24671173095703,18.52594566345215,,29.172683715820312,,46.98755645751953,22.977455139160156,213.35513305664062,34.47768020629883,,19.809999465942383,32.528953552246094,17.376300811767578,,,,28.957578659057617,40.01416778564453,99.81697845458984,34.95439910888672,,47.30368423461914,20.48666763305664,23.64934730529785,37.97052764892578,32.400917053222656,20.87262535095215,7.25656270980835,6.36400842666626,35.6756477355957,31.178730010986328,11.8074369430542,,25.734756469726562,10.726713180541992,31.578950881958008,52.063743591308594,,91.97325134277344,17.954145431518555,241.02000427246094,53.039527893066406,56.868125915527344,22.991817474365234,14.93863296508789,7.412864685058594,,,,,,,32.29999923706055,3.7672746181488037,,66.21324920654297,16.703943252563477,,,52.709999084472656,23.360000610351562,44.99213790893555,24.290000915527344,,38.1776123046875,34.95283508300781,,3.9066216945648193,102.5999984741211,94.66500091552734,146.6518096923828,5.978658676147461,63.48509216308594,48.03065490722656,,73.38907623291016,,56.416481018066406,32.8636360168457,12.109601974487305,,,,,12.310677528381348,40.660743713378906,77.4000015258789,3.5485475063323975,29.35823631286621,51.86469268798828,24.11551284790039,31.926454544067383,15.89378547668457,16.156627655029297,40.983612060546875,25.308902740478516,,19.571157455444336,40.78068161010742,,33.28646469116211,15.600247383117676,,16.436927795410156,33.273929595947266,30.248291015625,,20.580142974853516,52.76451110839844,24.329999923706055,7.440000057220459,14.2133207321167,,29.27749252319336,9.433862686157227,5.290089130401611,126.47000122070312,,64.52881622314453,26.511030197143555,9.705188751220703,38.595699310302734,,53.939998626708984,33.27178192138672,19.24372673034668,34.33628845214844,42.57977294921875,,,18.54475212097168,31.48541831970215,10.698226928710938,,,22.322952270507812,23.26504898071289,13.013479232788086,64.99100494384766,8.339502334594727,21.246963500976562,36.846736907958984,13.40767765045166,64.573486328125,19.42548179626465,102.45956420898438,37.166988372802734,,111.23164367675781,,48.17156219482422,37.62405014038086,28.26970672607422,,,2.0899999141693115,55.68571472167969,65.06483459472656,40.18986892700195,36.47999954223633,,24.546781539916992,80.44747924804688,18.269437789916992,31.040771484375,52.20000076293945,137.59461975097656,25.46603775024414,68.5,22.030986785888672,30.04936408996582,,64.18057250976562,113.8677978515625,15.282471656799316,53.6533317565918,20.788373947143555,,,,,,26.362565994262695,57.319026947021484,,,78.85127258300781,15.186315536499023,,111.19999694824219,,36.150001525878906,,18.20867156982422,,12.328689575195312,33.63576889038086,37.66822814941406,,,,,34.435447692871094,269.5899963378906,,,7.584859848022461,64.31478118896484,,10.516942977905273,24.81975555419922,33.71049880981445,,32.35684585571289,,151.21865844726562,,40.99611282348633,24.107229232788086,7.849999904632568,93.1051254272461,,64.37200164794922,,33.541927337646484,33.07114791870117,4.818709850311279,,632.5,60.39634323120117,,,55.47465896606445,,44.011756896972656,,23.016849517822266,66.71015930175781,,14.704157829284668,71.72216033935547,33.483116149902344,,20.107534408569336,,22.660724639892578,35.5568962097168,24.280851364135742,,15.92337417602539,53.006710052490234,,28.388200759887695,30.25665283203125,31.4943904876709,21.639999389648438,19.54726219177246,,14.220000267028809,,22.744115829467773,,129.89646911621094,54.8143196105957,78.3426513671875,,,47.88017272949219,23.43999481201172,99.9800033569336,26.190656661987305,16.80646324157715,67.59198760986328,67.07938385009766,8.766627311706543,10.919544219970703,,46.711997985839844,12.891310691833496,27.639999389648438,87.66230010986328,,38.13999938964844,,35.375911712646484,27.212759017944336,,,,100.39750671386719,67.7300033569336,,32.404998779296875,153.56044006347656,,,,114.58000183105469,66.91240692138672,55.58490753173828,16.030000686645508,13.087075233459473,119.98999786376953,37.31999969482422,12.417096138000488,41.053279876708984,,,19.525405883789062,57.61433792114258,10.31744384765625,33.334259033203125,63.157352447509766,24.672447204589844,14.945903778076172,4.603508949279785,,68.72647857666016,24.695371627807617,38.58000183105469,,41.198486328125,,64.31056213378906,,,28.92635154724121,20.727319717407227,13.2741060256958,12.741925239562988,44.713191986083984,31.76359748840332,75.40505981445312,,57.0099983215332,11.406442642211914,,,7.698790073394775,36.79304504394531,32.225704193115234,102.46922302246094,89.69000244140625,,80.68392944335938,,44.17380905151367,15.371530532836914,35.659019470214844,35.53050231933594,10.136180877685547,27.301136016845703,8.94562816619873,49.25657272338867,24.3799991607666,68.44000244140625,27.000274658203125,30.473875045776367,,14.656524658203125,108.88519287109375,,98.58279418945312,27.126001358032227,,10.321229934692383,,50.45595932006836,72.3692398071289,,61.51921463012695,27.533084869384766,71.37464141845703,,65.5792465209961,29.530000686645508,13.346221923828125,28.855457305908203,,26.06841278076172,,34.80391311645508,56.907527923583984,12.035405158996582,,69.69676208496094,,,5.905394077301025,59.0,57.40298080444336,34.2264518737793,23.95458984375,,,,,20.922500610351562,,22.823978424072266,213.6253204345703,29.84418487548828,,69.25,62.18661880493164,67.32115173339844,,,79.4864730834961,35.779998779296875,71.98999786376953,30.78592300415039,,,14.961291313171387,48.91303253173828,32.29024124145508,,,,11.852616310119629,89.08859252929688,45.43544387817383,8.561593055725098,42.82075881958008,6.168849468231201,,,,6.723548889160156,17.510787963867188,,0.6419679522514343,2538.39990234375,33.09682083129883,23.94390296936035,52.08154296875,9.522931098937988,58.34290313720703,45.8422737121582,,,23.630237579345703,2.3247461318969727,140.37954711914062,33.138370513916016,,63.05249786376953,,,63.562232971191406,65.18000030517578,60.0,10.496841430664062,,,10.593347549438477,7.771180629730225,43.341732025146484,40.49156188964844,,33.002647399902344,33.05108642578125,,66.4448471069336,,21.579696655273438,17.737218856811523,96.02999877929688,46.89588928222656,,86.2699966430664,26.61191749572754,79.9800033569336,63.712440490722656,30.43860626220703,23.314313888549805,12.711023330688477,96.51000213623047,33.21937561035156,34.423126220703125,,,7.975127696990967,50.71977615356445,235.19937133789062,36.20926284790039,21.19159698486328,64.73828125,,,36.82500076293945,,33.69881820678711,,,23.36623191833496,47.18246841430664,45.48777770996094,8.95202350616455,22.668323516845703,,18.96508026123047,100.84449005126953,31.8799991607666,21.525774002075195,25.451478958129883,39.89326858520508,21.39729118347168,,,,28.821523666381836,47.411041259765625,57.9254264831543,65.92058563232422,,13.864958763122559,45.387657165527344,38.67510223388672,27.42668342590332,25.314090728759766,,378.7250671386719,10.686134338378906,14.65671157836914,,44.11484146118164,,,81.926513671875,24.55682373046875,,,,4.110000133514404,29.766040802001953
531,2013-12-16,36.71614456176758,22.204877853393555,17.351818084716797,25.08635139465332,,19.262277603149414,17.60666275024414,24.86358642578125,18.643178939819336,37.35441207885742,59.99118423461914,,,31.127477645874023,,,6.588404655456543,19.023332595825195,20.950000762939453,63.656341552734375,14.69750690460205,,0.5600000023841858,58.5,40.93866729736328,32.19057846069336,,57.46974563598633,231.45555114746094,,27.320436477661133,34.38405990600586,10.598592758178711,27.194000244140625,15.033597946166992,54.869110107421875,88.72390747070312,,7.73982572555542,,15.630000114440918,484.3978576660156,21.938636779785156,41.6057014465332,,-0.29310229420661926,54.69512176513672,37.36149978637695,15.679271697998047,45.38999938964844,,28.651718139648438,59.98846435546875,,36.51456069946289,55.58000183105469,44.667083740234375,,,,,14.7841796875,,47.144065856933594,197.54795837402344,90.1691665649414,14.79389762878418,47.99430465698242,2.640000104904175,,65.31798553466797,,388.9700012207031,15.3100004196167,,78.1186752319336,74.89427185058594,73.78022766113281,,80.20877075195312,17.256776809692383,,45.555545806884766,,4.632954120635986,54.46873092651367,8.418617248535156,47.71308135986328,56.599998474121094,,51.58000183105469,40.60256576538086,,80.9708251953125,,26.7050724029541,,27.95694923400879,15.788955688476562,39.763648986816406,,36.20512771606445,34.59565734863281,17.165910720825195,,,74.91500854492188,37.156734466552734,,,19.74742889404297,464.0,,115.141357421875,,,13.226329803466797,5.080982208251953,20.074871063232422,13.757920265197754,14.572773933410645,10.45405101776123,17.26192855834961,31.82295799255371,66.62342834472656,,,,,33.196468353271484,40.883880615234375,28.898588180541992,55.26038360595703,,91.44853973388672,,38.25,21.600000381469727,34.33000183105469,7.624682903289795,,20.85349464416504,,39.4371452331543,169.00999450683594,273.6000061035156,122.44999694824219,66.52035522460938,27.685476303100586,1174.25,30.735496520996094,248.734619140625,23.612930297851562,16.080337524414062,,10.980608940124512,47.7917594909668,,40.30022430419922,27.054780960083008,5.205696105957031,,27.742013931274414,,,,,113.95999908447266,,18.235876083374023,,11.399999618530273,31.968732833862305,14.27296257019043,81.97931671142578,,,13.8100004196167,48.462528228759766,21.95062828063965,18.079044342041016,,73.86978912353516,,43.59992599487305,,18.2899112701416,19.72162437438965,50.9334716796875,40.665069580078125,,,11.316506385803223,,,65.82572937011719,67.51275634765625,78.52832794189453,,,,,54.63362503051758,25.316619873046875,42.92662811279297,,46.69100570678711,17.732364654541016,13.556488990783691,,53.82768249511719,52.547218322753906,35.09669876098633,,,56.86299133300781,19.78132438659668,,16.202974319458008,72.66224670410156,26.420000076293945,,60.97999954223633,,46.15053939819336,131.36000061035156,81.90742492675781,,,53.030765533447266,161.0977325439453,,21.345748901367188,,51.744686126708984,75.22643280029297,35.9144287109375,21.004430770874023,,58.28767013549805,515.3800048828125,106.07447052001953,,,12.895712852478027,9.55258846282959,44.97612380981445,9.256114959716797,17.790000915527344,62.34016036987305,,71.72000122070312,16.30504608154297,54.258609771728516,98.78672790527344,,26.93893814086914,,,12.977590560913086,55.373863220214844,51.15999984741211,41.72999954223633,,,,16.193580627441406,68.29549407958984,8.145034790039062,,,,,,44.760807037353516,,44.81991195678711,,9.5,,,,19.700584411621094,68.2300033569336,55.54283905029297,84.19048309326172,53.15045166015625,,19.3914794921875,,,,46.1194953918457,24.9269962310791,11.281311988830566,27.813270568847656,39.361968994140625,21.699779510498047,41.4868049621582,,56.46273422241211,,74.74485778808594,83.18000030517578,99.99959564208984,,45.122318267822266,55.26969528198242,,45.59958267211914,54.65061950683594,21.8700008392334,64.8915023803711,42.94327926635742,38.72999954223633,53.63999938964844,,32.54409408569336,,,,,52.08541488647461,,35.9920654296875,,,26.59281349182129,36.49796676635742,109.98999786376953,21.490690231323242,42.637386322021484,12.43587875366211,48.28048324584961,,60.02000045776367,6.536628723144531,,48.65456008911133,,31.347564697265625,34.380001068115234,21.977190017700195,4.290657043457031,16.517135620117188,,21.5739803314209,4.471113681793213,37.91999816894531,,48.47999954223633,35.00306701660156,50.51203536987305,62.03636169433594,28.095783233642578,65.82439422607422,27.382944107055664,34.35448455810547,66.73439025878906,76.492919921875,,31.49485206604004,51.79090118408203,28.349536895751953,10.447501182556152,,69.32749938964844,33.4900016784668,17.803678512573242,33.7002067565918,,34.04816436767578,45.93910598754883,9.656230926513672,32.3272705078125,67.40499877929688,113.13411712646484,,10.439746856689453,,,34.051326751708984,,43.80168533325195,5.117194175720215,,46.5,,48.13920593261719,10.473333358764648,29.39608383178711,13.358565330505371,62.09378433227539,,30.773462295532227,12.071640014648438,42.37006378173828,13.836050033569336,19.03742027282715,53.810001373291016,43.04999923706055,5.375513076782227,30.980850219726562,,106.55532836914062,,9.432693481445312,128.59103393554688,22.447275161743164,37.544124603271484,533.4000244140625,,32.307777404785156,,45.873477935791016,16.108322143554688,31.823177337646484,,7.369999885559082,,18.91160774230957,67.3545150756836,27.56073570251465,63.44465637207031,,14.025492668151855,,,12.729999542236328,,,,40.505855560302734,1.5736579895019531,76.39915466308594,8.530869483947754,17.84000015258789,,,45.294952392578125,,,75.0715560913086,,202.22569274902344,26.50776481628418,21.71826171875,58.830322265625,37.3255729675293,4.604497909545898,119.69000244140625,7.287640571594238,13.916282653808594,32.02872085571289,3.99399995803833,34.65803909301758,19.040000915527344,13.913533210754395,15.195455551147461,534.4866333007812,537.0270385742188,8.023768424987793,31.068689346313477,,,149.32049560546875,33.72978973388672,,216.53445434570312,20.361656188964844,8.62342357635498,,43.148738861083984,13.079999923706055,41.496761322021484,7.940181255340576,7.29688835144043,13.390320777893066,45.39995574951172,,,22.545249938964844,66.17911529541016,,28.984172821044922,47.470001220703125,,29.429044723510742,72.66448974609375,41.92959976196289,23.469999313354492,31.479141235351562,22.149999618530273,70.37226867675781,,,9.381505012512207,18.6837158203125,,34.090396881103516,78.49432373046875,7.431769371032715,,37.16999816894531,18.867992401123047,40.47932434082031,,5.9766845703125,,32.888328552246094,23.0049991607666,,117.77635192871094,2204.591552734375,39.82746505737305,,38.86000061035156,,64.97000122070312,24.360694885253906,51.71500015258789,46.994544982910156,40.67621612548828,63.506465911865234,70.46991729736328,101.58348083496094,3.6600000858306885,115.72692108154297,48.70010757446289,47.732688903808594,30.247264862060547,102.5999984741211,6.739999771118164,49.650001525878906,,5.26740837097168,19.868886947631836,69.33690643310547,37.86000061035156,32.12065505981445,,,45.150001525878906,,15.596583366394043,8.785880088806152,,40.253334045410156,,,66.27366638183594,,24.221538543701172,75.4844970703125,75.85008239746094,100.62325286865234,48.809566497802734,37.80915069580078,100.7663803100586,117.59137725830078,17.770944595336914,27.486995697021484,,,78.07240295410156,52.49467849731445,73.12483978271484,79.59396362304688,17.557188034057617,44.73460006713867,46.52427291870117,46.14755630493164,9.00242805480957,6.386107444763184,12.5,10.218798637390137,,,12.873504638671875,18.29619598388672,,40.146034240722656,,76.70134735107422,22.043292999267578,,51.83000183105469,,16.85553550720215,30.364133834838867,,16.988229751586914,,39.880706787109375,,,69.66139221191406,98.00762939453125,44.682186126708984,28.368745803833008,,39.90999984741211,10.47790813446045,11.940225601196289,74.52985382080078,32.91763687133789,,,8.006160736083984,17.079999923706055,,89.83999633789062,56.61019515991211,105.9014892578125,,32.826019287109375,94.41000366210938,,40.11591339111328,,,,,,110.60389709472656,41.96215057373047,25.65142059326172,,40.46590042114258,,20.042142868041992,,,40.92656707763672,21.25,45.4363899230957,29.702146530151367,5.519999980926514,31.121706008911133,48.56119918823242,57.880001068115234,,27.242551803588867,57.11695861816406,,45.710548400878906,18.760000228881836,37.32316589355469,75.61376190185547,44.158653259277344,36.2117805480957,70.52579498291016,24.349523544311523,16.90599250793457,28.34000015258789,37.1790771484375,67.89456939697266,,75.54137420654297,15.144973754882812,146.97720336914062,67.1451644897461,18.58378028869629,,29.172683715820312,,47.36587905883789,23.164966583251953,214.87022399902344,34.55850601196289,,19.989999771118164,32.627925872802734,17.41702651977539,,,,28.974695205688477,40.124271392822266,100.78807830810547,34.85887145996094,,47.76047134399414,21.200000762939453,23.738588333129883,38.065521240234375,32.83440017700195,21.288551330566406,7.371269226074219,6.396404266357422,35.461814880371094,30.995849609375,12.229451179504395,,25.594038009643555,10.822936058044434,31.7510929107666,53.19498825073242,,93.11332702636719,18.0882511138916,242.52999877929688,53.23125457763672,57.364749908447266,22.683002471923828,15.14240550994873,7.546187877655029,,,,,,,32.36000061035156,3.783236265182495,,66.21324920654297,16.734237670898438,,,52.33000183105469,23.010000228881836,45.75248718261719,24.389999389648438,,38.437461853027344,34.97114181518555,,3.85945725440979,107.0,95.30815887451172,149.3236083984375,5.915224552154541,63.63019561767578,48.692543029785156,,74.59040832519531,,56.66225051879883,33.07848358154297,12.19214916229248,,,,,12.276074409484863,41.023284912109375,92.19999694824219,3.553272247314453,29.39325714111328,51.92543411254883,24.366392135620117,32.129276275634766,16.011852264404297,16.25726318359375,41.3017578125,25.282432556152344,,19.775653839111328,41.01964569091797,,33.87537384033203,15.977608680725098,,16.219148635864258,33.66596984863281,30.268917083740234,,21.009523391723633,53.38554763793945,24.969999313354492,7.610000133514404,14.332230567932129,,29.550621032714844,9.627224922180176,5.304196834564209,127.94000244140625,,64.4155044555664,26.434642791748047,9.828825950622559,38.01400375366211,,54.72999954223633,33.69322967529297,19.50717544555664,34.90904998779297,43.45168685913086,,,18.627573013305664,31.50102996826172,10.671481132507324,,,22.628847122192383,23.719017028808594,13.059989929199219,65.04722595214844,8.368514060974121,21.246963500976562,36.86205291748047,13.566267013549805,64.04042053222656,19.48470687866211,103.760009765625,37.33684158325195,,112.65291595458984,,48.75185012817383,37.894378662109375,28.37177085876465,,,1.9500000476837158,55.36561584472656,65.50472259521484,41.10261154174805,36.86000061035156,,24.94811248779297,80.22318267822266,18.369373321533203,31.157480239868164,51.779998779296875,136.88766479492188,25.965730667114258,66.58000183105469,22.21612548828125,30.227663040161133,,64.53717803955078,114.98712921142578,15.253351211547852,54.410186767578125,20.84453010559082,,,,,,26.426483154296875,57.48486328125,,,79.28802490234375,15.224747657775879,,116.0,,37.349998474121094,,18.864023208618164,,12.451404571533203,33.757049560546875,38.03018569946289,,,,,34.301246643066406,268.45001220703125,,,7.61669397354126,64.85696411132812,,10.65927505493164,24.981658935546875,34.13916015625,,32.76301956176758,,151.53802490234375,,40.722564697265625,24.71433448791504,7.659999847412109,93.47576904296875,,64.57527923583984,,33.94869613647461,33.154571533203125,4.813437461853027,,629.75,60.83733367919922,,,56.084442138671875,,44.392398834228516,,22.847808837890625,67.6274185180664,,15.052558898925781,72.81864929199219,33.531368255615234,,20.667823791503906,,22.934953689575195,35.746700286865234,24.376182556152344,,15.986954689025879,53.3017578125,,28.504072189331055,30.646656036376953,31.709545135498047,21.225000381469727,19.664146423339844,,14.1899995803833,,22.782350540161133,,133.5467071533203,54.61103439331055,78.3426513671875,,,49.226966857910156,23.58199691772461,102.41000366210938,25.768465042114258,16.763574600219727,68.0849838256836,66.90747833251953,8.766627311706543,10.921406745910645,,46.9055061340332,12.9759521484375,27.700000762939453,88.41397857666016,,38.459999084472656,,36.00940704345703,27.389114379882812,,,,100.82786560058594,68.12000274658203,,32.8849983215332,154.51739501953125,,,,115.36000061035156,67.2296142578125,56.38948440551758,16.0,13.2384033203125,117.91999816894531,37.720001220703125,12.577189445495605,41.414188385009766,,,19.7592830657959,57.85393142700195,10.404303550720215,34.22761917114258,64.29621124267578,24.86240577697754,14.794428825378418,4.620249271392822,,68.34219360351562,25.011754989624023,37.959999084472656,,40.628536224365234,,64.31056213378906,,,28.862565994262695,20.727319717407227,13.391748428344727,12.6536865234375,45.183937072753906,31.851186752319336,75.85015106201172,,58.5099983215332,11.763431549072266,,,7.861273288726807,38.475650787353516,32.601097106933594,102.4495620727539,89.69999694824219,,82.7205810546875,,44.26728439331055,15.427801132202148,35.56947708129883,36.12237548828125,10.213181495666504,27.710580825805664,8.954584121704102,49.10649490356445,24.389999389648438,68.66999816894531,27.198904037475586,30.75112533569336,,14.801444053649902,108.3646011352539,,99.45830535888672,25.899246215820312,,10.352436065673828,,51.098262786865234,72.8227767944336,,62.9243278503418,27.81679916381836,71.83674621582031,,66.99952697753906,29.58799934387207,13.369664192199707,29.273786544799805,,26.684791564941406,,35.407283782958984,56.907527923583984,11.975296020507812,,69.6064682006836,,,5.834088325500488,56.61000061035156,58.07727813720703,34.503868103027344,24.267845153808594,,,,,21.142499923706055,,22.87498664855957,213.28196716308594,30.042476654052734,,70.7300033569336,62.69837188720703,67.71897888183594,,,80.07452392578125,36.029998779296875,73.31999969482422,31.03813934326172,,,15.030329704284668,49.00502014160156,32.52599334716797,,,,11.966730117797852,89.21853637695312,45.476131439208984,8.561593055725098,43.385414123535156,6.221799850463867,,,,6.934016227722168,17.5870418548584,,0.6581214070320129,2542.39990234375,33.541656494140625,24.58070945739746,52.61970520019531,9.522931098937988,58.935733795166016,45.99898147583008,,,23.720136642456055,2.3247461318969727,141.27427673339844,34.34392547607422,,63.405338287353516,,,64.1424789428711,64.76000213623047,60.34000015258789,10.927042007446289,,,10.770492553710938,7.6658477783203125,43.61272430419922,40.60786819458008,,33.16626739501953,33.341251373291016,,67.66008758544922,,21.874393463134766,17.819446563720703,96.72000122070312,46.7889404296875,,87.0,26.710838317871094,80.0,65.8160400390625,30.806596755981445,23.474573135375977,12.996665954589844,97.61000061035156,33.15253829956055,34.61991500854492,,,7.968017578125,51.3629264831543,241.45594787597656,36.30057144165039,21.859821319580078,64.45639038085938,,,37.12703323364258,,33.6657829284668,,,23.498455047607422,46.74483108520508,46.623287200927734,8.95202350616455,22.64361572265625,,19.211915969848633,100.7762680053711,32.150001525878906,21.95615005493164,25.265092849731445,39.9839973449707,21.59012794494629,,,,28.975194931030273,47.499141693115234,58.30271911621094,67.24166107177734,,13.894062995910645,45.22635269165039,38.84257125854492,28.051538467407227,25.556854248046875,,380.62060546875,10.717763900756836,14.97601318359375,,44.9871940612793,,,81.82693481445312,24.63446044921875,,,,4.099999904632568,30.161922454833984
532,2013-12-17,37.46720504760742,22.50650978088379,17.603811264038086,24.60555648803711,,18.7020320892334,17.527395248413086,25.031152725219727,18.590770721435547,37.53639221191406,59.903541564941406,,,31.195653915405273,,,6.5820698738098145,18.956666946411133,20.956666946411133,63.12742233276367,14.639772415161133,,0.6899999976158142,57.66999816894531,41.106658935546875,32.83977508544922,,57.26957702636719,230.97149658203125,,27.320436477661133,34.27187728881836,10.58340835571289,27.050575256347656,13.950324058532715,52.151920318603516,88.87352752685547,,7.84710168838501,,15.770000457763672,483.802978515625,21.868865966796875,40.844417572021484,,-0.2939000427722931,54.450347900390625,37.060325622558594,15.68828296661377,45.58000183105469,,28.24018669128418,60.61427688598633,,36.76823806762695,56.0,44.11751937866211,,,,,14.90842056274414,,47.418434143066406,197.39292907714844,89.26844024658203,14.701952934265137,47.826393127441406,2.680000066757202,,65.57550048828125,,387.6499938964844,15.34000015258789,,77.40599060058594,74.8667984008789,73.04361724853516,,80.28351593017578,17.04171371459961,,45.69306182861328,,4.632954120635986,56.28852844238281,8.457572937011719,49.00597381591797,55.20000076293945,,52.380001068115234,40.7590446472168,,80.68632507324219,,25.846694946289062,,27.701488494873047,16.090776443481445,42.50979995727539,,36.674739837646484,35.009525299072266,17.065404891967773,,,74.55160522460938,36.54552459716797,,,19.750858306884766,461.760009765625,,116.13274383544922,,,13.174257278442383,5.052556037902832,19.89350700378418,13.680014610290527,14.491271018981934,10.46204662322998,17.153194427490234,31.539072036743164,66.7448501586914,,,,,32.7907600402832,41.01801300048828,28.78997802734375,54.43460464477539,,91.33624267578125,,38.83000183105469,21.459999084472656,34.79999923706055,7.775920867919922,,20.896432876586914,,39.14842987060547,168.3300018310547,271.510009765625,122.33000183105469,66.68035125732422,27.451574325561523,1160.9000244140625,30.406373977661133,246.99610900878906,23.412065505981445,16.30607032775879,,10.99577522277832,47.514488220214844,,40.47447967529297,26.652507781982422,5.205696105957031,,27.434635162353516,,,,,113.62999725341797,,18.167654037475586,,11.4399995803833,31.81342315673828,14.234614372253418,81.48950958251953,,,13.789999961853027,49.078330993652344,21.761728286743164,18.431476593017578,,75.4670639038086,,43.420040130615234,,18.084888458251953,19.541603088378906,50.74718475341797,40.6013298034668,,,11.379773139953613,,,65.7790756225586,67.1573257446289,78.211669921875,,,,,54.2097053527832,25.529491424560547,42.97624969482422,,46.52109146118164,17.600032806396484,13.516616821289062,,52.75111770629883,53.13730239868164,35.564388275146484,,,56.57829284667969,20.1489315032959,,16.202974319458008,72.5088882446289,25.989999771118164,,61.84000015258789,,46.29014587402344,130.11000061035156,81.74156951904297,,,52.64986038208008,161.5688934326172,,21.47152328491211,,52.1025276184082,74.33988189697266,35.8592643737793,20.923381805419922,,58.66273498535156,512.6400146484375,106.2020034790039,,,12.861396789550781,9.952253341674805,44.73209762573242,8.972237586975098,17.5,62.00334548950195,,71.45999908447266,16.733131408691406,53.69107437133789,98.4100570678711,,26.904739379882812,,,12.940689086914062,55.59309768676758,52.220001220703125,41.849998474121094,,,,16.381505966186523,68.32247924804688,8.095296859741211,,,,,,44.70859909057617,,44.22445297241211,,9.510000228881836,,,,19.700584411621094,73.73999786376953,54.7398796081543,83.15403747558594,56.42359161376953,,19.511964797973633,,,,46.13394546508789,24.052047729492188,11.145967483520508,27.900373458862305,39.06989288330078,21.745664596557617,42.08517837524414,,56.180110931396484,,74.26547241210938,82.86000061035156,99.35922241210938,,44.811527252197266,54.842323303222656,,44.95322036743164,54.25149917602539,22.190000534057617,65.029541015625,42.774654388427734,38.79999923706055,54.9900016784668,,33.46481704711914,,,,,51.80145263671875,,35.9743537902832,,,26.29733657836914,36.52587890625,109.08000183105469,21.480792999267578,42.14033508300781,12.389819145202637,48.188865661621094,,60.220001220703125,6.52426815032959,,48.050392150878906,,31.238691329956055,34.27000045776367,22.664600372314453,4.285901069641113,16.308496475219727,,21.358686447143555,4.496920585632324,38.939998626708984,,48.439998626708984,34.69736099243164,50.29286575317383,61.18830871582031,28.0213565826416,65.8343276977539,27.432281494140625,34.107826232910156,66.3603744506836,76.6973876953125,,31.416160583496094,51.45796585083008,28.254175186157227,10.574197769165039,,69.2884292602539,33.36000061035156,17.855758666992188,33.437156677246094,,33.85796356201172,45.243370056152344,9.60692310333252,32.14915084838867,66.88999938964844,113.7516860961914,,10.451759338378906,,,34.322357177734375,,43.6318244934082,5.131610870361328,,46.04999923706055,,47.940582275390625,10.454999923706055,29.105125427246094,13.334521293640137,62.57447814941406,,31.03016471862793,11.95708179473877,42.956851959228516,13.950315475463867,19.073869705200195,54.86000061035156,41.7400016784668,5.363964080810547,31.249479293823242,,99.77442169189453,,9.262859344482422,127.89220428466797,22.531925201416016,37.49491500854492,541.7999877929688,,31.99457550048828,,45.67662811279297,15.950013160705566,31.937591552734375,,7.480000019073486,,18.884069442749023,67.2303466796875,27.54273796081543,63.01398849487305,,14.170039176940918,,,12.649999618530273,,,,40.112831115722656,1.5736579895019531,76.8786849975586,8.601123809814453,17.8799991607666,,,45.09608840942383,,,75.50090789794922,,202.60049438476562,26.138673782348633,21.721128463745117,57.72652816772461,37.07878112792969,4.580212116241455,118.6500015258789,7.405063629150391,14.055035591125488,32.0982780456543,3.99399995803833,35.28477478027344,19.299999237060547,14.491106033325195,15.32913875579834,532.9324340820312,535.4654541015625,7.945952415466309,31.221450805664062,,,148.91868591308594,33.183773040771484,,213.2427978515625,20.488805770874023,8.507802963256836,,42.47737503051758,12.649999618530273,41.6746826171875,7.9338297843933105,7.242895603179932,13.431879043579102,43.82182693481445,,,22.301513671875,65.77753448486328,,28.98917579650879,47.849998474121094,,29.37867546081543,74.0513916015625,42.4946403503418,23.479999542236328,31.42400360107422,22.31999969482422,69.65543365478516,,,9.362435340881348,18.633087158203125,,33.8287467956543,77.9147720336914,7.512598514556885,,37.529998779296875,19.005186080932617,40.21306610107422,,5.981733322143555,,32.80977249145508,23.014999389648438,,116.39234161376953,2204.591552734375,39.895687103271484,,38.63999938964844,,64.69999694824219,24.309724807739258,52.16999816894531,46.74542999267578,40.3454475402832,63.47064208984375,70.35274505615234,101.1214370727539,3.869999885559082,115.65571594238281,48.6484489440918,47.647178649902344,30.123062133789062,102.0,6.639999866485596,47.540000915527344,,5.287281513214111,20.039531707763672,69.17945861816406,37.720001220703125,32.10737228393555,,,45.220001220703125,,15.253156661987305,8.77599811553955,,39.54777908325195,,,66.24881744384766,,23.80714988708496,75.2044677734375,75.67676544189453,100.4788589477539,48.654296875,37.60068893432617,100.18794250488281,116.97573852539062,17.807065963745117,27.501483917236328,,,77.81470489501953,53.063507080078125,72.5566177368164,79.71171569824219,17.49043083190918,44.17958450317383,45.9710578918457,46.078834533691406,8.949543952941895,6.332611083984375,12.460000038146973,10.072487831115723,,,12.996353149414062,18.084638595581055,,40.79811096191406,,75.75762176513672,22.53539276123047,,51.75,,16.93052864074707,30.23268699645996,,16.89069938659668,,40.07151794433594,,,68.77649688720703,98.96178436279297,44.35743713378906,28.48796272277832,,39.46500015258789,10.439313888549805,11.849933624267578,74.77407836914062,33.105751037597656,,,8.025386810302734,17.18000030517578,,89.55000305175781,56.703983306884766,106.08786010742188,,32.390316009521484,93.81999969482422,,40.14037322998047,,,,,,111.23567962646484,41.197113037109375,25.430448532104492,,41.06230545043945,,20.081186294555664,,,40.50974655151367,21.299999237060547,46.2699089050293,29.296804428100586,5.539999961853027,31.145750045776367,48.914676666259766,58.66999816894531,,27.38898277282715,57.087432861328125,,46.08452606201172,18.729999542236328,37.366546630859375,75.72763061523438,44.386653900146484,36.34798812866211,70.99087524414062,24.255733489990234,16.700881958007812,28.079999923706055,36.824825286865234,68.24691009521484,,74.6945571899414,15.21025276184082,147.87332153320312,66.88172912597656,18.54522132873535,,29.26747703552246,,47.576053619384766,22.930578231811523,214.77040100097656,34.17458724975586,,20.049999237060547,32.86297607421875,17.388450622558594,,,,28.880535125732422,39.98029708862305,103.73292541503906,35.14543914794922,,47.550357818603516,21.1299991607666,23.872455596923828,38.445491790771484,32.735530853271484,21.146263122558594,7.443711757659912,6.340450286865234,35.32169723510742,30.351364135742188,12.175579071044922,,25.262935638427734,10.773590087890625,31.432621002197266,53.437408447265625,,91.95706176757812,18.15135955810547,241.69000244140625,53.24951934814453,57.14077377319336,22.832427978515625,15.086191177368164,7.528413772583008,,,,,,,32.7400016784668,3.8031914234161377,,66.28662109375,16.687789916992188,,,53.5528564453125,23.149999618530273,45.54046630859375,24.329999923706055,,38.71656036376953,35.11753463745117,,3.965573310852051,106.5999984741211,95.22992706298828,145.66224670410156,5.835932731628418,63.0013542175293,48.86737823486328,,74.38185119628906,,57.098289489746094,33.01237869262695,12.319397926330566,,,,,12.613471031188965,40.59769058227539,89.4000015258789,3.569810152053833,29.201467514038086,51.7634391784668,24.389911651611328,31.911426544189453,15.630399703979492,15.873018264770508,41.88985824584961,25.81178092956543,,19.631752014160156,41.7733154296875,,34.13056564331055,16.290897369384766,,16.458703994750977,33.401344299316406,30.423633575439453,,21.58955955505371,53.546566009521484,24.469999313354492,7.670000076293945,14.319621086120605,,29.629907608032227,9.469019889831543,5.367677688598633,127.33999633789062,,63.89137649536133,26.358232498168945,9.819992065429688,37.82534408569336,,55.84000015258789,33.48250961303711,20.303512573242188,34.632545471191406,43.86110305786133,,,18.72420883178711,31.33711814880371,10.798518180847168,,,22.68238067626953,23.406606674194336,12.948366165161133,64.61355590820312,8.339502334594727,21.16969871520996,36.486541748046875,13.36443042755127,63.42892837524414,19.366260528564453,103.2776870727539,37.311676025390625,,112.95210266113281,,48.14019775390625,37.72059631347656,28.520936965942383,,,1.809999942779541,55.30029296875,65.50472259521484,41.80870819091797,36.66999816894531,,25.51744842529297,80.7553482055664,18.294424057006836,30.911088943481445,51.9900016784668,138.8905792236328,26.19707679748535,66.56999969482422,22.251148223876953,30.14488410949707,,64.00590515136719,113.85260009765625,15.398965835571289,54.40269088745117,20.99427032470703,,,,,,26.408218383789062,57.58753967285156,,,79.13003540039062,15.241219520568848,,113.5999984741211,,37.38999938964844,,18.590274810791016,,12.295967102050781,33.72673797607422,38.090492248535156,,,,,34.2043342590332,261.8800048828125,,,7.576904773712158,64.49547576904297,,10.516942977905273,24.921415328979492,34.74787139892578,,33.12545394897461,,150.49356079101562,,40.46668243408203,24.52882957458496,7.71999979019165,93.113525390625,,64.4300765991211,,33.64946365356445,33.263031005859375,4.855614185333252,,624.0,60.76678466796875,,,55.61417770385742,,44.2877197265625,,22.460649490356445,68.01261901855469,,14.820292472839355,72.15544891357422,33.36908721923828,,20.675718307495117,,22.63330078125,36.34423828125,24.420183181762695,,15.929895401000977,53.16897964477539,,28.281248092651367,30.71921157836914,32.04341506958008,21.299999237060547,19.760404586791992,,14.100000381469727,,22.769601821899414,,133.2734375,54.61103439331055,78.36121368408203,,,48.72332000732422,23.395612716674805,101.72000122070312,25.564645767211914,16.835054397583008,66.94244384765625,67.3857421875,8.70536994934082,11.059240341186523,,47.09126663208008,12.923864364624023,28.559999465942383,88.67581176757812,,38.810001373291016,,35.71045684814453,27.341644287109375,,,,101.03975677490234,69.5,,32.22999954223633,154.0260009765625,,,,114.5999984741211,67.50041198730469,55.6195182800293,15.6899995803833,13.196029663085938,118.45999908447266,37.369998931884766,12.724479675292969,41.10741424560547,,,19.801807403564453,57.49866485595703,10.555364608764648,35.30098342895508,63.931785583496094,24.475187301635742,14.877055168151855,4.6328043937683105,,68.1201400756836,25.680654525756836,38.58000183105469,,40.84120559692383,,64.39143371582031,,,28.727025985717773,20.6287899017334,13.2741060256958,12.713692665100098,45.21757507324219,31.73440933227539,75.19217681884766,,58.31999969482422,11.482805252075195,,,8.052427291870117,39.63478469848633,32.59748840332031,101.47266387939453,89.68000030517578,,82.5345687866211,,44.27577590942383,15.756056785583496,35.67692947387695,36.54778289794922,10.32518196105957,27.417015075683594,8.96835708618164,48.69575119018555,24.8700008392334,68.44999694824219,27.084138870239258,30.786514282226562,,14.742156982421875,108.34632873535156,,99.53614807128906,26.183855056762695,,10.36023998260498,,51.16686248779297,71.94239044189453,,62.64958572387695,27.760055541992188,71.44066619873047,,66.79927062988281,30.492000579833984,13.346221923828125,28.899032592773438,,26.565921783447266,,35.46268844604492,56.41969680786133,12.007115364074707,,70.50945281982422,,,5.95725154876709,56.45000076293945,57.62190246582031,34.618072509765625,24.189525604248047,,,,,21.155000686645508,,22.69280242919922,213.32965087890625,29.813676834106445,,72.01000213623047,62.40721893310547,67.43838500976562,,,79.9569091796875,35.849998474121094,74.0999984741211,30.833206176757812,,,15.161507606506348,50.302391052246094,32.48036193847656,,,,11.723285675048828,88.83677673339844,45.54975891113281,8.577969551086426,43.13790512084961,6.221799850463867,,,,7.007964134216309,17.58845329284668,,0.6576003432273865,2531.199951171875,33.71384811401367,24.869396209716797,52.41557312011719,9.522931098937988,59.09246063232422,46.21265411376953,,,23.77151107788086,2.3247461318969727,140.77529907226562,34.16067886352539,,63.30560302734375,,,64.1424789428711,65.58000183105469,60.56999969482422,11.081911087036133,,,10.79580020904541,7.695103168487549,43.806270599365234,40.569095611572266,,32.94538497924805,32.85765838623047,,68.521240234375,,21.76031494140625,17.80769920349121,96.0999984741211,46.270713806152344,,86.68000030517578,26.593366622924805,79.9000015258789,67.21842956542969,30.641380310058594,23.320262908935547,13.534340858459473,97.75,32.379112243652344,34.31291580200195,,,7.975127696990967,51.655277252197266,240.77847290039062,36.076446533203125,22.794111251831055,64.05007934570312,,,37.30223083496094,,33.7120361328125,,,23.40830421447754,47.125736236572266,45.516395568847656,8.95202350616455,22.734220504760742,,19.26951026916504,100.61711883544922,32.0099983215332,21.590335845947266,25.302366256713867,39.433082580566406,21.4975643157959,,,,28.921415328979492,47.270057678222656,58.15001678466797,66.91659545898438,,14.377182960510254,45.027122497558594,38.67510223388672,28.45697021484375,25.498258590698242,,378.215087890625,10.686134338378906,14.969073295593262,,44.15171432495117,,,82.03514099121094,24.21180534362793,,,,4.139999866485596,29.822601318359375
533,2013-12-18,38.47749328613281,22.808147430419922,17.76580810546875,24.72810935974121,,19.136377334594727,17.394123077392578,25.725351333618164,18.965131759643555,38.01932144165039,61.007843017578125,,,32.48233413696289,,,6.658090114593506,19.206666946411133,21.030000686645508,64.5093994140625,14.877135276794434,,0.5601999759674072,59.040000915527344,41.81220626831055,34.153995513916016,,58.6336784362793,236.60336303710938,,27.824230194091797,34.787960052490234,10.788394927978516,27.28825569152832,12.205999374389648,51.62660217285156,88.83194732666016,,7.851074695587158,,15.800000190734863,492.134033203125,22.21773910522461,41.58087921142578,,-0.2969769537448883,55.159366607666016,37.320804595947266,15.904548645019531,46.54999923706055,,28.002410888671875,56.24250030517578,,37.08160400390625,57.15999984741211,44.59098434448242,,,,,15.11252212524414,,48.47806930541992,202.92616271972656,90.65974426269531,14.895037651062012,47.77042007446289,2.680000066757202,,67.14643859863281,,395.9599914550781,15.59000015258789,,79.30348205566406,76.7975082397461,73.54896545410156,,80.19380187988281,17.183208465576172,,45.93753433227539,,4.680928707122803,57.32841110229492,8.530604362487793,49.75693130493164,55.79999923706055,,52.290000915527344,41.25458526611328,,82.40265655517578,,26.895824432373047,,28.201765060424805,16.203956604003906,42.382232666015625,,36.7617301940918,35.50785827636719,17.467416763305664,,,76.21797943115234,36.73603057861328,,,20.172544479370117,470.55999755859375,,115.7994384765625,,,13.61686897277832,5.080982208251953,20.11672019958496,13.76570987701416,14.708605766296387,10.688082695007324,17.28033447265625,32.35221862792969,68.05461120605469,,,,,33.379432678222656,41.241573333740234,28.776397705078125,56.11497497558594,,93.75460815429688,,38.97999954223633,21.940000534057617,35.59000015258789,7.908249378204346,,21.160173416137695,,39.744293212890625,171.49000549316406,280.6400146484375,123.87999725341797,66.56033325195312,28.31204605102539,1187.989990234375,30.983783721923828,252.75836181640625,23.907215118408203,16.638723373413086,,11.109524726867676,47.514488220214844,,41.65464782714844,27.27420425415039,5.452113151550293,,27.856529235839844,,,,,116.13999938964844,,18.76219940185547,,11.539999961853027,32.4998893737793,14.432759284973145,83.01509857177734,,,13.9399995803833,49.49477767944336,21.911542892456055,18.74681282043457,,76.87771606445312,,44.50790786743164,,18.02509117126465,19.73403549194336,51.82609176635742,41.005001068115234,,,11.371338844299316,,,66.75836181640625,68.12313842773438,79.54753875732422,,,,,54.656333923339844,25.687908172607422,43.41286087036133,,46.495601654052734,17.751270294189453,13.347160339355469,,53.867576599121094,53.940216064453125,35.346038818359375,,,57.448265075683594,20.563232421875,,17.262985229492188,72.32673645019531,26.18000030517578,,62.29999923706055,,46.388675689697266,130.33999633789062,82.97090911865234,,,53.52764129638672,163.6301727294922,,21.561365127563477,,52.999576568603516,75.2748031616211,36.5450553894043,21.443798065185547,,59.901241302490234,516.8900146484375,108.41767120361328,,,12.998673439025879,9.50192642211914,44.779544830322266,8.998044967651367,17.899999618530273,63.437034606933594,,71.62000274658203,16.68726921081543,53.95542526245117,99.20535278320312,,27.118911743164062,,,13.315869331359863,56.14959716796875,53.36000061035156,41.34000015258789,,,,16.444154739379883,69.77938079833984,8.171365737915039,,,,,,45.833316802978516,,45.216896057128906,,9.550000190734863,,,,19.64059829711914,73.83999633789062,57.09955978393555,85.15690612792969,56.50922393798828,,19.80714225769043,,,,46.78392028808594,24.203826904296875,11.138005256652832,28.32720184326172,38.75834655761719,21.52082061767578,43.3916130065918,,57.06934356689453,,75.19903564453125,84.16999816894531,101.73094177246094,,45.73548126220703,55.771385192871094,,44.88605499267578,55.77541732788086,22.5,66.44682312011719,44.09299850463867,39.81999969482422,55.290000915527344,,33.70405197143555,,,,,52.19899368286133,,36.16928482055664,,,26.771656036376953,36.93769073486328,109.83999633789062,21.774465560913086,42.701942443847656,12.627790451049805,49.14024353027344,,62.27000045776367,6.639665126800537,,47.800682067871094,,31.490446090698242,34.34000015258789,22.774188995361328,4.290657043457031,16.456281661987305,,21.582103729248047,4.522729873657227,38.95000076293945,,49.380001068115234,35.387977600097656,51.083988189697266,61.31597900390625,28.00275421142578,67.27371215820312,26.988231658935547,34.44418716430664,67.50060272216797,76.68327331542969,,31.403034210205078,52.611629486083984,28.615182876586914,10.730128288269043,,70.30833435058594,33.59000015258789,17.98307228088379,33.640560150146484,,34.435157775878906,44.61089324951172,9.664448738098145,32.5363883972168,67.9800033569336,115.46372985839844,,10.49046516418457,,,35.046653747558594,,44.02815628051758,5.194073677062988,,45.9900016784668,,49.43019485473633,10.625,29.4132022857666,13.430693626403809,63.6678352355957,,31.573760986328125,11.205286979675293,43.16175842285156,14.481897354125977,19.446434020996094,55.56999969482422,41.349998474121094,5.444807052612305,31.500181198120117,,100.04749298095703,,9.639245986938477,128.4714813232422,22.56014633178711,37.85487747192383,546.7999877929688,,32.596885681152344,,46.79505920410156,16.187484741210938,32.730308532714844,,7.28000020980835,,19.137401580810547,69.12840270996094,27.56973648071289,64.42656707763672,,14.617658615112305,,,12.600000381469727,,,,40.78098678588867,1.5870516300201416,78.17267608642578,8.540905952453613,18.049999237060547,,,45.204559326171875,,,77.24311065673828,,205.44873046875,26.53376007080078,21.893264770507812,60.617794036865234,37.19095993041992,4.638497352600098,117.61000061035156,7.463776588439941,14.177469253540039,31.89732551574707,3.99399995803833,35.96915054321289,19.700000762939453,14.379040718078613,15.070686340332031,540.349609375,542.9179077148438,8.041061401367188,30.92578887939453,,,152.7183074951172,33.37229537963867,,217.30194091796875,20.683778762817383,8.700504302978516,,42.959381103515625,14.75,42.41874694824219,8.213322639465332,7.34316873550415,13.635693550109863,44.79372024536133,,,22.62649154663086,66.97396850585938,,29.803730010986328,49.06999969482422,,29.823562622070312,74.34109497070312,42.533599853515625,23.3700008392334,32.63685989379883,22.389999389648438,71.24217224121094,,,9.57695198059082,18.92422866821289,,34.473297119140625,79.31394958496094,7.539542198181152,,38.2599983215332,19.198867797851562,40.698020935058594,,6.001924514770508,,33.42948913574219,23.125,,118.3392562866211,2242.092529296875,40.421722412109375,,38.959999084472656,,65.20999908447266,24.59138298034668,52.0,47.45028305053711,41.105960845947266,64.42009735107422,71.59989929199219,103.2361068725586,3.819999933242798,117.11514282226562,49.195106506347656,48.263755798339844,30.55649757385254,104.62000274658203,6.599999904632568,49.11000061035156,,5.318511962890625,20.437725067138672,70.21683502197266,39.06999969482422,32.85762023925781,,,45.68000030517578,,15.506763458251953,8.807348251342773,,40.137779235839844,,,67.26789855957031,,24.42183494567871,76.58830261230469,76.80791473388672,101.85948181152344,49.31237030029297,38.18746566772461,102.28816223144531,118.33570098876953,14.149934768676758,28.313127517700195,,,78.19819641113281,53.10862731933594,74.14122009277344,79.71171569824219,17.765810012817383,45.384761810302734,46.36292266845703,46.22392272949219,8.867956161499023,6.448966026306152,12.989999771118164,10.218798637390137,,,13.23559284210205,17.894960403442383,,41.298709869384766,,77.51974487304688,23.142087936401367,,52.52000045776367,,17.155521392822266,30.94405174255371,,16.99671173095703,,40.18894958496094,,,69.77085876464844,100.07494354248047,45.27437973022461,28.97429847717285,,39.97999954223633,10.600117683410645,11.933377265930176,73.281494140625,35.20307540893555,,,8.092666625976562,17.299999237060547,,90.11000061035156,57.56507110595703,107.29068756103516,,32.71709060668945,99.5,,41.192413330078125,,,,,,113.51011657714844,42.208946228027344,26.065744400024414,,40.93308639526367,,20.245174407958984,,,41.95992660522461,21.809999465942383,47.08570861816406,29.529666900634766,5.46999979019165,31.251522064208984,49.595176696777344,59.099998474121094,,27.535411834716797,57.8808479309082,,46.56539535522461,19.040000915527344,37.706443786621094,76.11768341064453,44.61465072631836,36.86185073852539,71.19384765625,24.588241577148438,17.189992904663086,28.809999465942383,37.22025680541992,68.24691009521484,,75.92127227783203,15.43148136138916,150.3096160888672,68.23519134521484,19.309907913208008,,29.853511810302734,,48.55968475341797,23.118085861206055,217.4467315673828,34.95588302612305,,20.09000015258789,33.00731658935547,17.538475036621094,,,,29.12449073791504,40.708595275878906,107.21463775634766,35.288719177246094,,48.75625228881836,21.719999313354492,24.325040817260742,38.670013427734375,33.241268157958984,21.135316848754883,7.60671329498291,6.387568950653076,36.0590934753418,30.238147735595703,12.085784912109375,,26.173460006713867,10.90517807006836,31.484275817871094,54.683101654052734,,92.28858184814453,18.340679168701172,245.25999450683594,53.9708366394043,57.58871841430664,21.726667404174805,15.289966583251953,7.919502258300781,,,,,,,32.959999084472656,3.831124782562256,,67.27970123291016,16.89984130859375,,,53.74856948852539,23.280000686645508,46.461666107177734,24.760000228881836,,38.78392791748047,35.936458587646484,,4.016664981842041,107.0,96.88996124267578,146.4539031982422,6.113455772399902,62.81589126586914,49.891448974609375,,75.699951171875,,56.70981979370117,33.086753845214844,12.489642143249512,,,,,12.829751014709473,40.70015335083008,90.19999694824219,3.6194233894348145,29.348230361938477,52.330413818359375,25.009262084960938,32.07669448852539,15.757553100585938,16.0102481842041,41.95734405517578,26.288188934326172,,19.851394653320312,42.205291748046875,,34.08476638793945,16.839147567749023,,16.64926528930664,33.99919128417969,30.676362991333008,,21.80802345275879,54.40250778198242,24.809999465942383,7.75,14.460147857666016,,30.484539031982422,9.580351829528809,5.283036231994629,129.52999877929688,,65.34329986572266,26.685670852661133,9.749342918395996,38.62712478637695,,56.68000030517578,33.810306549072266,20.423259735107422,35.3830680847168,44.46183776855469,,,18.72420883178711,31.71176528930664,11.065974235534668,,,23.431833267211914,24.109533309936523,13.097197532653809,65.3844985961914,8.462784767150879,21.612197875976562,37.14560317993164,13.609516143798828,64.58132934570312,19.6253662109375,105.49971771240234,37.80237579345703,,116.28498077392578,,49.2693977355957,38.82123565673828,29.172513961791992,,,1.8200000524520874,55.84251403808594,66.56448364257812,43.106082916259766,37.439998626708984,,25.428791046142578,81.4678726196289,18.538015365600586,31.13804054260254,52.040000915527344,141.0838623046875,26.983642578125,66.37999725341797,22.511337280273438,30.34228515625,,65.92716979980469,115.85517883300781,15.42809009552002,55.436790466308594,21.74918556213379,,,,,,26.545194625854492,57.79286193847656,,,80.050048828125,15.59260082244873,,115.19999694824219,,38.45000076293945,,18.590274810791016,,12.655930519104004,33.65092086791992,38.55586242675781,,,,,34.85294723510742,271.7200012207031,,,7.640574932098389,65.33029174804688,,10.6513671875,25.1925106048584,34.679298400878906,,33.656620025634766,,152.85865783691406,,40.387271881103516,25.203397750854492,7.710000038146973,95.28699493408203,,65.25288391113281,,34.30402755737305,33.68018341064453,4.9610595703125,,629.75,61.6663703918457,,,56.74589157104492,,43.25998306274414,,23.245874404907227,68.47125244140625,,15.115092277526855,72.7744369506836,34.06639862060547,,21.283361434936523,,23.49256706237793,36.28799057006836,24.80152702331543,,16.05379867553711,54.08366775512695,,28.86060333251953,31.4810733795166,32.021156311035156,21.924999237060547,19.798236846923828,,14.520000457763672,,22.871566772460938,,135.01072692871094,55.41490936279297,78.36121368408203,,,49.338890075683594,23.72400665283203,103.87000274658203,25.97956085205078,16.85650062561035,68.2884750366211,69.01493072509766,8.84830379486084,11.292065620422363,,47.47827911376953,13.132208824157715,28.06999969482422,90.7366714477539,,39.41999816894531,,36.20159149169922,27.816438674926758,,,,102.67523193359375,68.63999938964844,,32.0,156.65560913085938,,,,114.83000183105469,68.42102813720703,56.92586898803711,15.739999771118164,13.268669128417969,120.11000061035156,37.68000030517578,12.807732582092285,42.00065994262695,,,19.94355010986328,59.018959045410156,10.634668350219727,35.10096740722656,63.66754913330078,24.94277000427246,14.936727523803711,4.716504096984863,,68.7862548828125,25.28292465209961,38.439998626708984,,41.853515625,,66.28767395019531,,,28.918365478515625,20.569671630859375,13.481943130493164,12.861933708190918,46.56258010864258,31.851186752319336,75.89854431152344,,59.619998931884766,11.683253288269043,,,8.148004531860352,40.95282745361328,32.922332763671875,101.34153747558594,91.25,,85.86384582519531,,45.1680908203125,15.652889251708984,35.67692947387695,37.12115478515625,10.41618537902832,28.004140853881836,8.99591064453125,50.1965217590332,25.3799991607666,69.0,27.58732795715332,30.874984741210938,,14.808030128479004,110.54742431640625,,103.52457427978516,26.743253707885742,,10.460086822509766,,51.696929931640625,72.39592742919922,,65.04376983642578,28.138349533081055,72.73627471923828,,68.02835083007812,29.59600067138672,13.283710479736328,29.543954849243164,,27.173498153686523,,36.13993453979492,55.69852828979492,12.053080558776855,,71.3296890258789,,,6.035040378570557,55.5099983215332,59.19818115234375,35.16472244262695,24.241735458374023,,,,,21.582500457763672,,23.10089683532715,214.18797302246094,30.149276733398438,,73.52999877929688,63.86305236816406,68.4979476928711,,,80.74095153808594,36.27000045776367,75.72000122070312,31.62139892578125,,,15.149559020996094,50.7977409362793,32.96707534790039,,,,11.76893138885498,90.28260040283203,46.37715530395508,8.561593055725098,43.81084442138672,6.248274803161621,,,,7.047781944274902,17.70863151550293,,0.6651559472084045,2354.39990234375,34.51023483276367,24.83542823791504,53.5754280090332,9.515562057495117,59.651222229003906,47.031776428222656,,,24.195314407348633,2.35001540184021,143.22708129882812,34.61397933959961,,64.0956802368164,,,64.66372680664062,68.62999725341797,61.279998779296875,11.056098937988281,,,10.871719360351562,7.771180629730225,44.71986389160156,41.51887893676758,,33.48533630371094,33.48634338378906,,70.91342163085938,,22.340213775634766,18.03675651550293,98.80000305175781,47.16735076904297,,89.08999633789062,26.512983322143555,80.5,66.17064666748047,31.20464515686035,23.3914737701416,14.475275993347168,97.55999755859375,33.73500061035156,35.36773681640625,,,7.953786849975586,52.39738464355469,241.29653930664062,36.51639938354492,22.676551818847656,64.6222152709961,,,37.8881950378418,,33.8177604675293,,,23.780916213989258,48.057701110839844,46.623287200927734,8.95202350616455,22.80011749267578,,19.549257278442383,101.70856475830078,32.209999084472656,22.515634536743164,25.367595672607422,40.40852737426758,21.890958786010742,,,,29.305599212646484,48.4419059753418,59.01241683959961,68.84626770019531,,14.464493751525879,45.73867416381836,39.33599090576172,28.495132446289062,25.791244506835938,,381.53466796875,10.82168960571289,14.51441478729248,,44.68002700805664,,,83.99933624267578,24.858720779418945,,,,4.099999904632568,30.322153091430664
534,2013-12-19,38.13853073120117,23.13298225402832,17.756807327270508,24.62441062927246,,18.991600036621094,17.19483757019043,24.919445037841797,19.159799575805664,36.83647537231445,61.02537536621094,,,32.4056510925293,,,6.658090114593506,19.27666664123535,20.99333381652832,67.82785034179688,14.922042846679688,,0.5600000023841858,58.130001068115234,41.71142578125,34.668609619140625,,58.885738372802734,233.65243530273438,,27.73897361755371,34.69073486328125,10.72006607055664,27.046472549438477,12.5855712890625,51.771522521972656,88.68230438232422,,7.735854625701904,,15.399999618530273,495.1094665527344,22.235185623168945,41.67189407348633,,-0.29287442564964294,55.0074348449707,37.45103073120117,15.895537376403809,46.599998474121094,,28.029842376708984,55.64314651489258,,36.760772705078125,56.470001220703125,45.022186279296875,,,,,14.97940444946289,,48.60103988647461,201.72454833984375,90.55520629882812,14.904229164123535,47.96631622314453,3.009999990463257,,67.0519790649414,,395.19000244140625,15.3100004196167,,79.06295013427734,76.02890014648438,74.1656494140625,,82.91477966308594,17.222827911376953,,45.051326751708984,,4.646661281585693,56.808467864990234,8.50139045715332,48.48725509643555,56.0,,51.83000183105469,40.985084533691406,,83.37555694580078,,26.476171493530273,,27.653589248657227,16.65668487548828,41.01865768432617,,36.83999252319336,35.33892059326172,17.842626571655273,,,76.5902328491211,37.021785736083984,,,20.193117141723633,470.8399963378906,,115.52593994140625,,,13.668943405151367,5.080982208251953,20.242273330688477,13.82024097442627,14.70083999633789,10.817242622375488,17.223453521728516,32.265602111816406,67.23925018310547,,,,,32.89417266845703,40.57984161376953,28.95291519165039,55.63272476196289,,93.29685974121094,,38.849998474121094,21.989999771118164,35.689998626708984,7.98386812210083,,21.104969024658203,,39.953155517578125,170.38999938964844,277.2099914550781,122.79000091552734,66.40037536621094,28.29534149169922,1191.5699462890625,30.71239471435547,251.69729614257812,23.70635223388672,16.650606155395508,,11.1246919631958,47.747962951660156,,42.644737243652344,27.120609283447266,5.452113151550293,,28.09157371520996,,,,,116.36000061035156,,18.732955932617188,,11.619999885559082,32.394287109375,14.445545196533203,82.84648132324219,,,13.720000267028809,48.3694953918457,21.944110870361328,18.629329681396484,,76.24330139160156,,44.43938446044922,,18.264286041259766,20.776914596557617,51.82609176635742,40.992130279541016,,,11.350252151489258,,,65.78844451904297,67.63636779785156,79.80199432373047,,,,,55.26194381713867,25.588886260986328,43.333473205566406,,46.16428756713867,17.250301361083984,12.898598670959473,,53.03023910522461,52.90513229370117,35.31195831298828,,,57.30586624145508,20.364837646484375,,17.192007064819336,71.76117706298828,26.40999984741211,,61.560001373291016,,46.38046646118164,129.1199951171875,83.24409484863281,,,53.196388244628906,161.8381805419922,,22.34296417236328,,54.180938720703125,74.5816879272461,36.68695068359375,21.66135025024414,,59.221839904785156,514.5800170898438,109.35017395019531,,,13.204595565795898,9.67642879486084,45.05747604370117,9.10127067565918,17.0,63.60114669799805,,71.2300033569336,16.549665451049805,53.70663070678711,98.77839660644531,,27.585052490234375,,,13.524986267089844,55.47504806518555,53.06999969482422,40.939998626708984,,,,16.498960494995117,69.68946838378906,8.156736373901367,,,,,,46.04213333129883,,45.13291549682617,,9.649999618530273,,,,19.64059829711914,72.94000244140625,57.46827697753906,86.2913818359375,56.023956298828125,,19.451723098754883,,,,46.581703186035156,24.56094741821289,11.12208366394043,28.05716896057129,37.71661376953125,21.534597396850586,43.78055191040039,,57.21409606933594,,75.19903564453125,81.3499984741211,101.54911804199219,,45.273502349853516,55.3347282409668,,44.315223693847656,55.57223129272461,22.770000457763672,67.15547180175781,44.10832977294922,39.85499954223633,55.83000183105469,,33.559059143066406,,,,,52.91460418701172,,36.28447341918945,,,27.642528533935547,35.61151123046875,108.75,21.711763381958008,42.346900939941406,12.9194974899292,48.75969314575195,,61.689998626708984,6.63142204284668,,48.93647766113281,,31.572101593017578,33.41999816894531,23.33208465576172,4.3096842765808105,16.569293975830078,,21.69178009033203,4.413047790527344,40.81999969482422,,48.90999984741211,34.73677444458008,51.083988189697266,61.160953521728516,27.99344825744629,67.76011657714844,26.790878295898438,34.47408676147461,67.41851806640625,76.5493392944336,,31.193172454833984,53.16136932373047,28.948965072631836,10.72038459777832,,71.75357055664062,33.25,18.165367126464844,33.7597770690918,,34.13344192504883,45.99708557128906,9.639793395996094,32.43571853637695,67.88500213623047,111.61754608154297,,10.562541961669922,,,34.80366134643555,,43.568119049072266,5.198877811431885,,45.63999938964844,,49.239864349365234,10.661666870117188,29.29339599609375,13.089276313781738,62.9609260559082,,31.747411727905273,10.954690933227539,46.384456634521484,14.794885635375977,19.442386627197266,55.04999923706055,40.65999984741211,5.439032077789307,31.509138107299805,,99.546875,,9.510725021362305,128.4439239501953,22.29207420349121,37.86222457885742,542.2000122070312,,32.725372314453125,,46.69663619995117,16.36162757873535,32.427940368652344,,7.380000114440918,,19.071313858032227,69.91776275634766,27.54273796081543,64.78828430175781,,14.631648063659668,,,12.359999656677246,,,,40.49799346923828,1.5870516300201416,76.75687408447266,8.530869483947754,17.8799991607666,,,44.72549057006836,,,76.50824737548828,,204.97976684570312,26.299816131591797,21.87605857849121,60.486000061035156,36.914241790771484,4.5996413230896,114.81999969482422,7.412405490875244,14.218280792236328,31.147613525390625,4.0279998779296875,35.925926208496094,19.719999313354492,14.180770874023438,14.776579856872559,541.0819091796875,543.6536254882812,8.049708366394043,30.309829711914062,,,152.6571502685547,33.52179718017578,,216.08253479003906,20.34469985961914,8.62342357635498,,42.53762435913086,14.859999656677246,42.27316665649414,8.187915802001953,7.366308212280273,13.378451347351074,43.93730545043945,,,22.342140197753906,66.8902816772461,,29.353971481323242,48.13999938964844,,29.815160751342773,74.04263305664062,43.41038131713867,23.110000610351562,32.01469421386719,22.440000534057617,71.39521026611328,,,9.648457527160645,18.979084014892578,,34.19249725341797,79.69478607177734,7.24316930770874,,38.27000045776367,19.182729721069336,40.631465911865234,,6.012019634246826,,33.23746109008789,22.80500030517578,,119.34587860107422,2304.49609375,39.96929931640625,,38.18000030517578,,64.2300033569336,24.732210159301758,51.904998779296875,47.46651077270508,40.40471649169922,64.15138244628906,71.23159790039062,103.08505249023438,3.5999999046325684,116.11849212646484,48.81633377075195,47.836212158203125,30.298105239868164,103.51000213623047,6.199999809265137,50.11000061035156,,5.351633548736572,20.429597854614258,70.1056900024414,38.93000030517578,32.43270492553711,,,45.15999984741211,,15.443359375,8.837199211120605,,39.900001525878906,,,67.78985595703125,,24.345863342285156,76.43179321289062,76.71666717529297,101.10150909423828,49.31237030029297,38.249237060546875,102.20806121826172,118.38164520263672,14.682705879211426,28.19717025756836,,,77.58282470703125,52.88291931152344,73.61305236816406,79.61360931396484,17.690704345703125,45.376834869384766,46.28607940673828,46.27738571166992,9.10016918182373,6.392794132232666,13.359999656677246,10.218798637390137,,,13.073945045471191,17.493728637695312,,41.298709869384766,,76.95939636230469,23.43195915222168,,53.04999923706055,,17.0617733001709,30.820331573486328,,16.822837829589844,,40.08618927001953,,,68.7035140991211,100.41747283935547,45.150211334228516,29.2208194732666,,40.45500183105469,10.574387550354004,11.949426651000977,71.90650939941406,34.83627700805664,,,8.111883163452148,17.979999542236328,,89.61000061035156,57.94019317626953,107.70574951171875,,32.1922721862793,102.2699966430664,,40.89067840576172,,,,,,112.92573547363281,42.208946228027344,25.605382919311523,,41.20146560668945,,20.014802932739258,,,42.02072525024414,21.65999984741211,47.014774322509766,29.452041625976562,5.369999885559082,31.07843780517578,49.63935089111328,58.77000045776367,,27.373573303222656,57.16158676147461,,46.28044128417969,19.079999923706055,37.77152633666992,76.43275451660156,43.9085807800293,36.30466079711914,70.61035919189453,24.4688777923584,17.09532356262207,29.079999923706055,37.129642486572266,68.24691009521484,,75.29603576660156,15.482254028320312,149.89886474609375,67.39952087402344,18.956478118896484,,29.67254066467285,,48.06365203857422,23.039966583251953,215.6595458984375,35.205081939697266,,19.950000762939453,32.53718948364258,17.381305694580078,,,,29.27428436279297,40.708595275878906,107.69625854492188,35.36631393432617,,49.258697509765625,22.079999923706055,24.3632869720459,38.583648681640625,32.591033935546875,21.168148040771484,7.37730598449707,6.381678581237793,35.97798156738281,30.403629302978516,12.076807975769043,,25.544370651245117,10.954523086547852,31.200244903564453,54.25890350341797,,91.95706176757812,18.395898818969727,240.72000122070312,54.16257095336914,57.27710723876953,21.537397384643555,15.318071365356445,7.937276840209961,,,,,,,32.84000015258789,3.8430967330932617,,67.50035858154297,16.909944534301758,,,53.81999969482422,23.850000381469727,46.90763473510742,24.780000686645508,,38.3604736328125,35.80378723144531,,3.8791096210479736,104.4000015258789,96.08167266845703,148.0371856689453,6.129314422607422,62.71108627319336,49.12964630126953,,75.5080795288086,,56.73359680175781,33.582557678222656,12.568746566772461,,,,,12.942216873168945,41.2912712097168,93.5999984741211,3.633599042892456,29.96698570251465,53.03239059448242,25.166059494018555,32.01659393310547,15.630399703979492,15.882168769836426,41.552433013916016,25.169954299926758,,19.905149459838867,43.80453872680664,,33.85573959350586,16.767946243286133,,16.311702728271484,33.901187896728516,30.480369567871094,,21.868284225463867,55.983306884765625,25.010000228881836,7.789999961853027,14.437626838684082,,32.246639251708984,9.510038375854492,5.283036231994629,129.13999938964844,,65.81781768798828,27.051294326782227,9.669867515563965,39.035884857177734,,57.5,35.043460845947266,20.53103256225586,35.42256546020508,44.12296676635742,,,18.66208267211914,31.62591552734375,10.99242877960205,,,23.294174194335938,24.40730094909668,13.134405136108398,65.57723999023438,8.3975191116333,21.57005500793457,36.93869400024414,13.414887428283691,64.20503997802734,19.766021728515625,106.67955780029297,37.6513786315918,,116.01899719238281,,48.80377197265625,39.05293273925781,28.83494758605957,,,1.7999999523162842,55.84251403808594,66.79442596435547,42.99127960205078,36.41999816894531,,24.910785675048828,81.4986572265625,18.319406509399414,31.26123046875,50.779998779296875,136.98712158203125,26.789308547973633,66.94999694824219,22.42627716064453,30.004791259765625,,65.62152862548828,115.10137176513672,15.508179664611816,54.64247512817383,21.76166343688965,,,,,,26.499534606933594,57.20056915283203,,,79.82703399658203,15.4937744140625,,103.4000015258789,,38.029998779296875,,18.48243522644043,,12.631386756896973,32.96865463256836,39.56412887573242,,,,,34.45035934448242,270.54998779296875,,,7.632615089416504,64.86555480957031,,10.461590766906738,25.47112274169922,34.07058334350586,,33.550384521484375,,151.17547607421875,,40.28137969970703,24.908273696899414,7.690000057220459,96.06201934814453,,64.64303588867188,,34.28064727783203,33.56337356567383,4.98255729675293,,635.0,61.5693359375,,,56.585697174072266,,43.84998321533203,,23.08228302001953,68.69137573242188,,15.043624877929688,73.89743041992188,33.83395767211914,,21.330713272094727,,23.382869720458984,36.65354919433594,24.772186279296875,,16.065210342407227,53.78860855102539,,29.01211929321289,31.070322036743164,31.435039520263672,21.450000762939453,19.405916213989258,,14.390000343322754,,22.712251663208008,,133.74192810058594,55.48573684692383,78.31483459472656,,,49.83135223388672,23.573122024536133,103.98999786376953,25.943164825439453,16.970884323120117,67.67021942138672,69.16438293457031,8.827885627746582,11.361913681030273,,47.3079948425293,13.119187355041504,24.670000076293945,89.9849853515625,,39.13999938964844,,36.67848587036133,27.667207717895508,,,,101.96672821044922,68.48999786376953,,31.55500030517578,156.47457885742188,,,,114.52999877929688,68.3204345703125,57.098899841308594,15.520000457763672,13.565279006958008,122.80999755859375,37.880001068115234,12.589997291564941,42.072853088378906,,,19.87976837158203,58.68844985961914,10.430737495422363,34.99430847167969,63.303104400634766,24.986610412597656,14.789834022521973,4.831593036651611,,68.93997955322266,24.830955505371094,39.5,,40.671058654785156,,66.3685531616211,,,28.9104061126709,20.758852005004883,13.509387969970703,12.791342735290527,46.20952224731445,31.899843215942383,76.02433013916016,,59.470001220703125,11.492349624633789,,,8.033310890197754,37.625,33.13169860839844,102.69869995117188,90.69999694824219,,85.52909088134766,,45.049110412597656,15.540340423583984,35.247093200683594,36.95468521118164,10.444184303283691,28.26679801940918,8.961465835571289,49.090702056884766,25.790000915527344,68.16000366210938,27.609403610229492,30.945781707763672,,14.91342544555664,108.41940307617188,,105.21724700927734,29.059368133544922,,10.49229621887207,,51.76552200317383,72.9383773803711,,64.47074890136719,28.333797454833984,73.2726821899414,,67.4365463256836,28.143999099731445,13.32277774810791,29.491662979125977,,26.944549560546875,,36.3061637878418,55.7409553527832,12.031867980957031,,71.3823471069336,,,6.125792503356934,57.4900016784668,59.460899353027344,34.64254379272461,23.493425369262695,,,,,21.512500762939453,,22.853120803833008,216.2002410888672,30.2179012298584,,73.58999633789062,63.871883392333984,68.76177978515625,,,80.89775085449219,35.720001220703125,74.87000274658203,31.558334350585938,,,15.23392105102539,50.96994400024414,32.93665313720703,,,,11.9439058303833,90.03892517089844,46.21052551269531,8.545225143432617,43.94233703613281,6.19154167175293,,,,7.030716896057129,17.68742561340332,,0.6711483597755432,2380.0,33.477073669433594,24.759014129638672,53.0372428894043,9.508187294006348,59.521751403808594,46.38360595703125,,,24.619112014770508,2.4195051193237305,143.09803771972656,33.765262603759766,,63.67381286621094,,,64.76207733154297,69.94999694824219,60.70000076293945,10.93564224243164,,,10.856535911560059,7.7477707862854,43.860477447509766,41.21843719482422,,32.929012298583984,33.45870590209961,,70.6167984008789,,22.140579223632812,17.931039810180664,99.0199966430664,46.83831787109375,,89.08000183105469,26.475881576538086,80.12999725341797,66.17064666748047,30.964324951171875,23.67638397216797,13.996406555175781,97.0199966430664,33.74455261230469,35.438575744628906,,,7.939558506011963,51.78120422363281,244.92295837402344,36.43339157104492,22.825044631958008,64.04180145263672,,,37.03642654418945,,34.03580856323242,,,23.79292869567871,47.43368911743164,45.64999771118164,8.95202350616455,22.6189022064209,,19.244827270507812,101.48116302490234,31.829999923706055,22.4295597076416,26.690967559814453,40.43445587158203,21.713550567626953,,,,29.09044647216797,48.33616256713867,58.976478576660156,68.77020263671875,,14.714784622192383,45.8525276184082,39.13227844238281,28.22801399230957,25.632198333740234,,380.5147705078125,10.839761734008789,14.448471069335938,,44.692317962646484,,,83.82736206054688,25.203746795654297,,,,4.059999942779541,30.45411491394043
535,2013-12-20,37.85936737060547,23.06337547302246,17.5498104095459,24.82238006591797,,19.961002349853516,17.338857650756836,25.158824920654297,19.287078857421875,36.808467864990234,61.19187927246094,,,32.243743896484375,,,6.683428764343262,19.496667861938477,21.503332138061523,68.71504974365234,14.999028205871582,,0.6298999786376953,59.2599983215332,42.00539779663086,34.328182220458984,,59.28605651855469,233.18699645996094,,28.017988204956055,34.94504165649414,10.871909141540527,26.90304946899414,13.395895004272461,52.188140869140625,88.83194732666016,,7.894782066345215,,15.359999656677246,495.1094665527344,22.363107681274414,42.226314544677734,,-0.2950396239757538,55.488529205322266,37.43476104736328,16.066747665405273,47.70000076293945,,28.532833099365234,56.0485954284668,,37.59641647338867,57.029998779296875,45.46183776855469,,,,,15.254507064819336,,49.2254753112793,204.33123779296875,91.70525360107422,14.895037651062012,48.330116271972656,2.799999952316284,,66.91465759277344,,402.20001220703125,15.460000038146973,,79.81128692626953,75.89166259765625,74.01148986816406,,83.1988525390625,17.596372604370117,,44.57766342163086,,4.770024299621582,57.684669494628906,8.564688682556152,49.70274353027344,55.70000076293945,,52.95000076293945,41.28934860229492,,83.96298217773438,,25.961143493652344,,27.90904998779297,16.85475730895996,41.186119079589844,,37.34440231323242,35.305137634277344,18.07713508605957,,,77.61839294433594,36.97415542602539,,,19.99427604675293,473.19000244140625,,116.80794525146484,,,13.5387601852417,4.931748867034912,19.328514099121094,14.388945579528809,14.673681259155273,11.051347732543945,17.365642547607422,32.905521392822266,67.14387512207031,,,,,31.54977035522461,40.57090377807617,28.95969009399414,55.989593505859375,,94.03964233398438,,39.38999938964844,22.8700008392334,36.869998931884766,8.053176879882812,,21.104969024658203,,40.536720275878906,173.36000061035156,283.3399963378906,122.8499984741211,66.42439270019531,28.30369758605957,1190.949951171875,31.07038688659668,256.5534973144531,23.790433883666992,16.484277725219727,,11.27635669708252,47.952274322509766,,42.272464752197266,27.413169860839844,5.5121660232543945,,28.242258071899414,,,,,115.5999984741211,,19.298254013061523,,11.84000015258789,32.3601188659668,14.64368724822998,82.9990463256836,,,13.859999656677246,48.75048828125,22.106948852539062,18.697345733642578,,77.25092315673828,,44.722049713134766,,18.366798400878906,20.820369720458984,51.6630859375,41.16368103027344,,,11.540055274963379,,,66.33869171142578,68.71033477783203,80.46195983886719,,,,,54.48979187011719,25.8402042388916,43.333473205566406,,46.10482406616211,17.099063873291016,13.177704811096191,,54.54540252685547,52.88579559326172,35.30885696411133,,,57.5985107421875,20.230628967285156,,17.362361907958984,71.89537048339844,27.8700008392334,,62.209999084472656,,46.42974090576172,130.02000427246094,83.17581939697266,,,53.61042785644531,161.00518798828125,,21.750024795532227,,55.048580169677734,74.920166015625,36.836734771728516,21.72960662841797,,59.299678802490234,533.1400146484375,109.78854370117188,,,13.264656066894531,10.042319297790527,46.04037857055664,9.376546859741211,17.170000076293945,64.54254913330078,,71.68000030517578,16.985382080078125,54.328590393066406,99.23046875,,27.484270095825195,,,13.746405601501465,56.0652961730957,53.720001220703125,40.93000030517578,,,,16.545949935913086,70.50785064697266,8.215250968933105,,,,,,46.583126068115234,,47.125423431396484,,10.020000457763672,,,,19.64059829711914,75.95999908447266,57.40272521972656,85.98328399658203,57.898406982421875,,19.51799201965332,,,,46.61781311035156,24.59665298461914,11.12208366394043,28.71918296813965,38.086570739746094,21.497880935668945,43.6608772277832,,58.07575607299805,,75.7625503540039,84.72000122070312,100.82178497314453,,45.357513427734375,55.817840576171875,,44.928035736083984,55.54319381713867,23.139999389648438,66.63088989257812,44.83903884887695,40.45000076293945,56.4900016784668,,34.37103271484375,,,,,53.704036712646484,,36.346492767333984,,,27.976886749267578,35.66037368774414,111.25,21.847055435180664,42.9988899230957,13.042318344116211,48.97814178466797,,62.63999938964844,6.660274028778076,,49.089542388916016,,31.744903564453125,34.369998931884766,23.45163345336914,4.333467960357666,16.638837814331055,,22.171113967895508,4.329174041748047,42.54999923706055,,49.099998474121094,34.68536376953125,51.376121520996094,61.72632598876953,28.607463836669922,68.95133209228516,27.086910247802734,34.81793212890625,67.81983184814453,76.71851348876953,,31.127582550048828,53.68785858154297,29.003454208374023,11.061488151550293,,73.13803100585938,33.939998626708984,18.136428833007812,34.15467071533203,,34.080963134765625,46.766605377197266,9.713757514953613,32.61384582519531,68.95999908447266,111.1015853881836,,10.862839698791504,,,35.383121490478516,,44.226318359375,5.229870796203613,,45.845001220703125,,49.819149017333984,10.864999771118164,29.507339477539062,13.10851001739502,63.72438049316406,,32.185298919677734,11.040609359741211,47.306556701660156,15.013482093811035,18.474517822265625,55.119998931884766,41.689998626708984,5.47483491897583,31.95684242248535,,99.61970520019531,,9.428102493286133,131.22084045410156,23.004575729370117,38.031185150146484,554.4000244140625,,32.94967269897461,,47.117156982421875,16.472444534301758,33.59659194946289,,7.53000020980835,,19.21355628967285,70.39671325683594,27.56973648071289,65.22758483886719,,14.640970230102539,,,12.489999771118164,,,,40.922481536865234,1.5937482118606567,77.51045989990234,8.565996170043945,18.43000030517578,,,45.801151275634766,,,77.0945053100586,,205.27992248535156,27.084814071655273,22.096973419189453,61.49918746948242,36.869380950927734,4.6433539390563965,115.94000244140625,7.3316731452941895,14.226438522338867,31.680910110473633,4.0279998779296875,35.47928237915039,19.799999237060547,14.068700790405273,14.776579856872559,548.2550048828125,550.86083984375,8.092939376831055,31.285499572753906,,,152.9977569580078,33.39827346801758,,211.7760009765625,20.70920753479004,8.84503173828125,,43.501644134521484,14.850000381469727,42.45109558105469,8.42929744720459,7.374021053314209,13.588199615478516,45.12089920043945,,,22.94334602355957,66.9655990600586,,29.923664093017578,49.5099983215332,,30.27682876586914,76.40391540527344,42.72844696044922,23.100000381469727,32.526611328125,22.420000076293945,72.128173828125,,,9.824835777282715,18.87359619140625,,34.160587310791016,79.72791290283203,7.3823747634887695,,39.27000045776367,19.182729721069336,41.67743682861328,,6.01706600189209,,33.63023376464844,23.30500030517578,,119.21337127685547,2315.3056640625,40.2978401184082,,38.93000030517578,,64.45999908447266,24.698680877685547,52.60499954223633,47.717952728271484,40.38801574707031,64.97544860839844,71.68360900878906,103.76921081542969,3.5999999046325684,117.43546295166016,49.30703353881836,48.65080261230469,29.998043060302734,104.91999816894531,5.630000114440918,51.34000015258789,,5.394220352172852,20.364582061767578,69.72591400146484,41.43000030517578,32.10074234008789,,,45.41999816894531,,15.749797821044922,8.837199211120605,,40.483333587646484,,,67.831298828125,,24.746444702148438,76.76126098632812,77.28225708007812,102.80699920654297,49.378929138183594,38.365055084228516,102.99120330810547,119.58539581298828,14.55628776550293,28.69720458984375,,,77.38661193847656,52.72039031982422,73.70108032226562,79.6724624633789,18.166351318359375,45.74949645996094,47.016029357910156,46.21628952026367,9.062515258789062,6.47571325302124,13.020000457763672,10.257301330566406,,,13.067481994628906,17.851194381713867,,41.575355529785156,,77.54924774169922,23.742046356201172,,48.08000183105469,,17.183639526367188,30.959510803222656,,16.835559844970703,,40.328392028808594,,,69.92594146728516,105.54047393798828,45.48451614379883,29.700504302978516,,40.65999984741211,10.625845909118652,11.89058780670166,72.04219818115234,35.156036376953125,,,8.183968544006348,18.229999542236328,,90.0,58.60517883300781,108.03611755371094,,32.469539642333984,100.88999938964844,,40.93960189819336,,,,,,113.88924407958984,42.25006866455078,25.798736572265625,,42.78193283081055,,20.21394157409668,,,41.656005859375,22.270000457763672,47.79509735107422,29.41754913330078,5.369999885559082,31.251522064208984,50.134254455566406,58.79999923706055,,27.365859985351562,56.77602005004883,,46.66035842895508,19.399999618530273,37.80045700073242,77.5402603149414,44.29103469848633,36.50277328491211,71.98873138427734,24.767282485961914,17.111099243164062,28.729999542236328,37.5003662109375,68.24691009521484,,76.38032531738281,15.747003555297852,150.74830627441406,70.21540069580078,19.406295776367188,,29.879375457763672,,47.82826232910156,23.657175064086914,218.08909606933594,35.7775764465332,,19.989999771118164,32.55370330810547,17.367015838623047,,,,29.364166259765625,40.7594108581543,107.94099426269531,35.44989776611328,,49.3774528503418,22.079999923706055,24.586397171020508,39.48175811767578,33.18043518066406,21.802978515625,7.4738993644714355,6.4022932052612305,36.36882400512695,30.621347427368164,11.97804069519043,,25.602312088012695,11.028536796569824,31.67363166809082,54.29928970336914,,92.45027923583984,18.569448471069336,241.07000732421875,54.50040817260742,58.19245147705078,22.08529281616211,15.346177101135254,8.328362464904785,,,,,,,33.31999969482422,3.8630521297454834,,68.06127166748047,17.130075454711914,,,53.667144775390625,23.979999542236328,46.98804473876953,24.950000762939453,,38.94752502441406,35.382877349853516,,3.969503164291382,98.5999984741211,97.56787109375,149.2246551513672,6.192748069763184,63.18677520751953,49.98509979248047,,76.18383026123047,,57.383705139160156,33.45861053466797,12.812932014465332,,,,,12.894635200500488,40.97600555419922,98.5999984741211,3.7068376541137695,30.0236873626709,52.8636474609375,24.805423736572266,32.595027923583984,15.966438293457031,16.238967895507812,41.95734405517578,24.905288696289062,,20.060962677001953,43.21630859375,,34.46427536010742,17.01003074645996,,16.38248634338379,33.969791412353516,30.81561279296875,,21.28824234008789,55.11964797973633,25.360000610351562,7.849999904632568,14.617476463317871,,32.04400634765625,9.84989070892334,5.360623836517334,128.75999450683594,,65.72574615478516,27.597013473510742,9.837652206420898,39.6961784362793,,56.459999084472656,35.238582611083984,20.710664749145508,34.810298919677734,44.37711715698242,,,18.67588233947754,31.61028480529785,11.253194808959961,,,23.431833267211914,23.982616424560547,13.264634132385254,65.69770812988281,8.5135498046875,21.246963500976562,37.36019515991211,14.005979537963867,64.15800476074219,19.854854583740234,108.69478607177734,37.45637130737305,,117.66468048095703,,48.84323501586914,39.23637008666992,28.913455963134766,,,1.840000033378601,55.86864471435547,67.6942138671875,43.28403091430664,36.720001220703125,,25.106781005859375,82.07920837402344,18.538015365600586,31.41037940979004,51.56999969482422,138.00216674804688,27.797958374023438,69.8499984741211,22.796546936035156,30.14488410949707,,66.46570587158203,115.60393524169922,15.566424369812012,55.47425842285156,22.497867584228516,,,,,,26.609111785888672,57.579654693603516,,,80.63994598388672,15.455342292785645,,99.80000305175781,,38.29999923706055,,18.664932250976562,,12.62320613861084,33.34011459350586,40.468997955322266,,,,,34.58454895019531,278.69000244140625,,,7.664451599121094,66.00157165527344,,10.888593673706055,25.68197250366211,35.287994384765625,,33.63787078857422,,151.09779357910156,,40.66962432861328,25.65028953552246,7.820000171661377,98.15126037597656,,66.34671783447266,,34.60793685913086,33.90544509887695,4.987930774688721,,650.0,62.06412124633789,,,57.18516540527344,,44.57320022583008,,23.273134231567383,69.62267303466797,,15.007892608642578,74.45452880859375,34.05763244628906,,21.662155151367188,,23.410293579101562,36.64651870727539,24.867521286010742,,16.065210342407227,54.192649841308594,,29.3686466217041,31.563213348388672,31.35342788696289,21.469999313354492,19.791231155395508,,14.5600004196167,,23.069120407104492,,134.40560913085938,56.10174560546875,78.2870101928711,,,50.092498779296875,23.857141494750977,104.01000213623047,26.096027374267578,17.063814163208008,68.29631805419922,68.67859649658203,8.83128833770752,11.501609802246094,,47.33121871948242,13.184295654296875,24.200000762939453,90.28060150146484,,39.630001068115234,,36.899139404296875,27.85035514831543,,,,102.43681335449219,69.5199966430664,,33.415000915527344,157.38478088378906,,,,113.69000244140625,69.47317504882812,58.396602630615234,15.710000038146973,13.419999122619629,125.87000274658203,37.970001220703125,12.634820938110352,43.002174377441406,,,19.681324005126953,59.11809158325195,10.517598152160645,37.10769271850586,63.50354766845703,24.898941040039062,15.326898574829102,4.921570301055908,,68.79478454589844,25.029823303222656,39.31999969482422,,40.985809326171875,,67.15045166015625,,,29.061893463134766,20.7115535736084,13.45057201385498,12.604269981384277,46.18429946899414,31.403535842895508,73.76980590820312,,60.779998779296875,11.492349624633789,,,8.057207107543945,38.587825775146484,33.30855178833008,104.9737548828125,90.76000213623047,,86.04055786132812,,45.66948699951172,15.690403938293457,35.38141632080078,36.7142448425293,10.178180694580078,28.33633041381836,8.947694778442383,49.35927200317383,26.010000228881836,68.33999633789062,27.58292007446289,31.624155044555664,,15.26254940032959,108.4559326171875,,105.61612701416016,30.423519134521484,,10.524508476257324,,52.9067268371582,73.92547607421875,,65.0594711303711,28.396846771240234,73.59452819824219,,68.21041870117188,28.648000717163086,13.275896072387695,28.942609786987305,,27.24393653869629,,36.65708541870117,56.20758819580078,11.879834175109863,,71.7059326171875,,,6.158205032348633,60.0099983215332,59.84621047973633,34.952598571777344,23.98940086364746,,,,,21.510000228881836,,23.071744918823242,220.1580352783203,30.439083099365234,,75.04000091552734,64.71891784667969,68.51469421386719,,,81.0153579711914,36.47999954223633,77.3499984741211,31.56622314453125,,,15.058167457580566,50.94399642944336,33.157196044921875,,,,12.02759075164795,90.5438461303711,47.62699890136719,8.569778442382812,44.165260314941406,6.210452556610107,,,,7.144482135772705,17.793466567993164,,0.6667191982269287,2391.199951171875,34.07258987426758,25.00524139404297,53.20427703857422,9.50081729888916,61.45016098022461,46.66851043701172,,,24.606271743774414,2.4068703651428223,143.82064819335938,33.784549713134766,,64.25797271728516,,,65.4603271484375,71.83000183105469,61.93000030517578,11.142138481140137,,,10.988129615783691,7.741917610168457,44.40244674682617,41.19905090332031,,32.859920501708984,33.21689987182617,,70.5976791381836,,22.596891403198242,17.948654174804688,99.58000183105469,48.565738677978516,,89.02999877929688,26.537708282470703,81.8499984741211,66.63813781738281,31.212160110473633,23.943477630615234,14.49207878112793,99.41000366210938,34.460689544677734,35.3913459777832,,,7.975127696990967,52.62226867675781,245.36131286621094,36.831851959228516,22.899295806884766,64.1993408203125,,,37.58615493774414,,35.099639892578125,,,23.92647361755371,46.923118591308594,47.138587951660156,8.95202350616455,22.824825286865234,,19.516347885131836,102.163330078125,32.130001068115234,22.52280616760254,26.047924041748047,41.32853698730469,21.759828567504883,,,,29.378564834594727,48.5794677734375,59.22182846069336,68.2514419555664,,15.314318656921387,45.94740295410156,39.5113525390625,28.38187026977539,25.98496437072754,,381.881103515625,10.871391296386719,14.34434986114502,,45.085472106933594,,,83.94503784179688,25.203746795654297,,,,4.0,30.52009391784668
536,2013-12-23,38.244873046875,23.504222869873047,17.774808883666992,24.68097496032715,,20.59678840637207,18.004274368286133,25.04710578918457,19.541645050048828,36.801475524902344,61.37593460083008,,,32.7550048828125,,,6.708770751953125,19.366666793823242,21.53333282470703,69.5681381225586,15.076009750366211,,0.5600000023841858,59.470001220703125,42.51775360107422,34.074851989746094,,59.263832092285156,238.1858673095703,,27.79322052001953,34.71316909790039,10.925054550170898,27.189905166625977,13.144268035888672,52.939910888671875,88.7903823852539,,7.954378128051758,,15.550000190734863,496.8946228027344,22.47676658630371,42.400081634521484,,-0.2936721444129944,55.657344818115234,37.53244400024414,16.165870666503906,47.5099983215332,,28.83461570739746,55.0526008605957,,37.514347076416016,58.040000915527344,45.40266036987305,,,,,15.538474082946777,,49.25386428833008,207.2674560546875,91.03773498535156,14.803092002868652,48.83384704589844,2.619999885559082,,67.3180923461914,,402.9200134277344,15.460000038146973,,81.20100402832031,75.65373992919922,73.62606048583984,,84.1108169555664,17.420917510986328,,45.410396575927734,,4.722049713134766,58.08906555175781,8.554950714111328,49.71821975708008,56.29999923706055,,52.9900016784668,41.68489074707031,,84.6605224609375,,27.897262573242188,,27.930339813232422,17.11884880065918,41.51304244995117,,37.32700729370117,35.27134704589844,18.278141021728516,,,78.27430725097656,37.005916595458984,,,20.076555252075195,472.32000732421875,,116.57722473144531,,,13.61686897277832,5.03834342956543,19.760982513427734,14.451268196105957,14.743528366088867,11.051347732543945,17.614896774291992,33.15091323852539,68.01991271972656,,,,,32.30550003051758,40.98224639892578,29.190500259399414,55.83527374267578,,94.51468658447266,,40.529998779296875,22.81999969482422,36.56999969482422,8.185507774353027,,21.068166732788086,,40.73329544067383,172.3000030517578,281.6099853515625,123.61000061035156,66.28038787841797,28.713041305541992,1187.25,30.972225189208984,257.4350280761719,23.771751403808594,16.51991844177246,,11.412856101989746,48.178466796875,,42.24078369140625,27.895898818969727,5.564103603363037,,28.573728561401367,,,,,117.04000091552734,,19.239776611328125,,11.970000267028809,32.5278434753418,14.982454299926758,83.23188781738281,,,13.949999809265137,49.46818923950195,22.04832649230957,19.080692291259766,,77.40766906738281,,44.893375396728516,,18.392427444458008,20.677593231201172,51.996856689453125,41.335227966308594,,,11.502093315124512,,,66.01226806640625,69.50613403320312,80.9072494506836,,,,,54.61848831176758,26.15183448791504,43.28386306762695,,46.274715423583984,17.779624938964844,13.177704811096191,,53.50870132446289,53.504905700683594,35.792030334472656,,,58.34980392456055,20.627418518066406,,17.660491943359375,74.60823822021484,29.040000915527344,,62.4900016784668,,46.840335845947266,131.39999389648438,83.89779663085938,,,53.519344329833984,158.41392517089844,,21.86681365966797,,54.852508544921875,74.5413818359375,37.15203857421875,21.75093650817871,,58.825504302978516,531.030029296875,110.51383209228516,,,13.42767333984375,10.233709335327148,46.77246856689453,9.479774475097656,17.469999313354492,64.78438568115234,,73.3499984741211,17.13937759399414,54.07980728149414,99.3644027709961,,27.478673934936523,,,13.88171672821045,56.486900329589844,54.58000183105469,41.869998931884766,,,,16.89048957824707,70.85858917236328,8.262057304382324,,,,,,46.81092834472656,,46.74371337890625,,10.010000228881836,,,,19.64059829711914,74.5999984741211,57.779598236083984,85.99725341796875,58.259971618652344,,19.578229904174805,,,,46.3072624206543,24.61451530456543,11.066352844238281,28.675626754760742,38.04763412475586,21.998043060302734,43.76060485839844,,58.9029426574707,,76.23353576660156,84.5999984741211,101.3989028930664,,45.374290466308594,57.22071838378906,,45.37294387817383,55.6883544921875,23.030000686645508,67.4407730102539,45.181400299072266,40.71500015258789,56.599998474121094,,35.16124725341797,,,,,53.88010025024414,,36.488258361816406,,,28.17905616760254,37.935821533203125,109.1500015258789,21.932846069335938,42.96015167236328,13.096053123474121,48.66102600097656,,63.2599983215332,6.701487064361572,,48.984832763671875,,32.08914566040039,33.880001068115234,23.77043342590332,4.366764545440674,16.664920806884766,,22.463586807250977,4.393692493438721,42.959999084472656,,49.279998779296875,34.94241714477539,51.90512466430664,62.30082321166992,28.79352378845215,68.41529083251953,26.988231658935547,34.48903274536133,68.19385528564453,76.93002319335938,,31.193172454833984,53.71110916137695,29.207805633544922,11.119961738586426,,72.74742126464844,34.2599983215332,18.393951416015625,34.497413635253906,,34.008819580078125,47.19353485107422,9.804157257080078,32.6525764465332,69.9800033569336,112.7588882446289,,11.009650230407715,,,35.252262115478516,,44.26169967651367,5.258923530578613,,45.790000915527344,,50.09223937988281,10.918333053588867,29.995136260986328,13.050806045532227,64.73286437988281,,31.921064376831055,10.8472900390625,48.52671432495117,15.192327499389648,18.685102462768555,57.77000045776367,41.310001373291016,5.512946128845215,31.992656707763672,,99.56510162353516,,9.689738273620605,130.74264526367188,22.792943954467773,38.12668228149414,551.7999877929688,,33.29659652709961,,46.96506118774414,16.583263397216797,33.46582794189453,,7.650000095367432,,19.308012008666992,70.0863037109375,27.56973648071289,65.5462646484375,,14.920734405517578,,,12.819999694824219,,,,41.18973159790039,1.5937482118606567,77.42671966552734,8.681419372558594,18.969999313354492,,,45.86443328857422,,,76.9376220703125,,205.58001708984375,27.381139755249023,22.11705207824707,61.77101516723633,36.76468276977539,4.735636234283447,115.56999969482422,7.4490966796875,14.33254623413086,31.91278076171875,4.047999858856201,36.39418029785156,19.790000915527344,14.20232105255127,14.85678768157959,555.4679565429688,558.1080932617188,8.118877410888672,31.339706420898438,,,154.14208984375,33.52828598022461,,215.24676513671875,20.59900665283203,8.864302635192871,,43.295074462890625,15.380000114440918,42.99296951293945,8.727846145629883,7.4280171394348145,13.657453536987305,44.30297088623047,,,22.927091598510742,67.400634765625,,29.998620986938477,49.400001525878906,,30.730106353759766,76.91304016113281,42.00753402709961,22.889999389648438,32.778629302978516,22.540000915527344,72.26509094238281,,,9.986917495727539,18.903133392333984,,34.5626335144043,79.11524963378906,7.517090320587158,,39.5099983215332,19.319923400878906,41.70595932006836,,6.133169651031494,,33.83287811279297,23.639999389648438,,120.67691802978516,2315.3056640625,40.58509063720703,,39.65999984741211,,64.63999938964844,24.926679611206055,52.66999816894531,48.14784622192383,40.68021011352539,65.32476043701172,71.77570343017578,104.3169174194336,3.8499999046325684,118.32144165039062,49.73640823364258,49.097801208496094,30.381454467773438,107.37999725341797,6.239999771118164,51.279998779296875,,5.382862567901611,20.57587242126465,70.68919372558594,41.68000030517578,32.45262145996094,,,46.20000076293945,,16.06041145324707,8.886956214904785,,41.24555587768555,,,68.51896667480469,,25.03653335571289,77.18057250976562,77.86188507080078,103.9728012084961,49.793006896972656,38.3751220703125,103.35536193847656,120.13335418701172,14.86330509185791,29.11026954650879,,,77.77904510498047,52.72941207885742,73.65306091308594,79.75093841552734,18.091249465942383,46.17764663696289,47.28495788574219,46.078834533691406,9.10016918182373,6.444952964782715,12.979999542236328,10.365111351013184,,,13.009289741516113,17.763647079467773,,42.05617904663086,,77.07736206054688,23.924055099487305,,47.439998626708984,,17.193021774291992,31.052291870117188,,16.9161319732666,,40.76872634887695,,,70.8108901977539,106.05667114257812,45.62778091430664,29.79377555847168,,40.775001525878906,10.658004760742188,11.965476036071777,72.74779510498047,36.44452667236328,,,8.347362518310547,18.079999923706055,,90.83999633789062,58.88655090332031,108.39189147949219,,32.86562728881836,101.19999694824219,,41.225040435791016,,,,,,114.5605239868164,42.4063606262207,26.470863342285156,,43.308753967285156,,20.139753341674805,,,42.029415130615234,22.290000915527344,48.23845672607422,29.512407302856445,5.380000114440918,31.251522064208984,50.58494186401367,58.9900016784668,,27.504575729370117,56.887245178222656,,46.3516731262207,19.549999237060547,38.21990966796875,77.3552017211914,44.335166931152344,36.750423431396484,72.38617706298828,24.886640548706055,17.74221420288086,28.8700008392334,37.87107849121094,68.24691009521484,,76.214111328125,15.986363410949707,149.72149658203125,70.160888671875,20.209535598754883,,29.905227661132812,,48.25703048706055,23.68842315673828,219.81802368164062,35.81125259399414,,20.649999618530273,32.904212951660156,17.44560432434082,,,,29.265714645385742,40.725547790527344,108.004150390625,36.046897888183594,,49.91645050048828,22.3700008392334,24.618663787841797,40.15533447265625,33.754600524902344,22.328351974487305,7.51615571975708,6.4376325607299805,36.39830780029297,30.638761520385742,12.076807975769043,,25.751312255859375,11.119003295898438,31.51870346069336,54.95918273925781,,93.2507553100586,18.782434463500977,243.0800018310547,54.73772430419922,58.07559585571289,21.40789222717285,15.325096130371094,8.26614761352539,,,,,,,33.5099983215332,3.8869972229003906,,68.59455108642578,17.10584259033203,,,54.36857223510742,24.1200008392334,46.9295654296875,25.100000381469727,,39.640438079833984,35.27765655517578,,4.020596504211426,99.5999984741211,97.80254364013672,149.62046813964844,6.176890850067139,62.7030029296875,50.20364761352539,,76.60929107666016,,57.4233512878418,33.36771011352539,12.986618995666504,,,,,13.253661155700684,41.31492233276367,100.80000305175781,3.7281007766723633,30.0036678314209,53.09313201904297,24.985746383666992,32.39218521118164,16.14808464050293,16.376195907592773,43.5770263671875,25.037607192993164,,20.18561363220215,43.18873596191406,,34.6867561340332,17.081233978271484,,16.35526466369629,34.35202407836914,30.74856185913086,,21.39370346069336,54.91143798828125,25.440000534057617,7.949999809265137,14.740388870239258,,32.53740310668945,9.867467880249023,5.3888373374938965,128.25,,66.03030395507812,27.924440383911133,9.952455520629883,40.40363311767578,,56.540000915527344,35.49613952636719,20.96813201904297,35.323814392089844,44.53886032104492,,,18.67588233947754,31.82883644104004,11.300003051757812,,,23.50830841064453,23.997255325317383,13.339049339294434,65.73783111572266,8.535308837890625,21.31719970703125,37.728057861328125,14.236648559570312,63.742515563964844,19.86225700378418,108.68619537353516,38.072879791259766,,119.02780151367188,,49.18259048461914,39.6322135925293,29.039060592651367,,,1.7699999809265137,56.31119918823242,68.65399169921875,43.58256149291992,37.84000015258789,,25.447450637817383,81.58660888671875,18.587982177734375,31.215850830078125,50.900001525878906,137.5852508544922,28.168102264404297,72.86000061035156,23.031713485717773,30.170351028442383,,66.58944702148438,115.39832305908203,15.74845027923584,55.759002685546875,22.940834045410156,,,,,,26.673032760620117,57.52435302734375,,,81.4883041381836,15.839667320251465,,104.80000305175781,,37.0099983215332,,18.822546005249023,,12.811367988586426,33.5447883605957,40.54655456542969,,,,,34.6143684387207,278.010009765625,,,7.815670490264893,66.24256896972656,,11.220704078674316,25.772336959838867,35.74238586425781,,33.762855529785156,,150.94239807128906,,41.12847900390625,26.274267196655273,7.920000076293945,98.01647186279297,,66.24024200439453,,34.57520294189453,34.13069534301758,5.090056896209717,,662.5,62.36506652832031,,,57.26782989501953,,44.021270751953125,,23.21315574645996,70.1834945678711,,15.115092277526855,75.02043914794922,34.34706497192383,,21.496431350708008,,23.483427047729492,36.65354919433594,25.043516159057617,,16.226613998413086,54.29080581665039,,29.493431091308594,31.681875228881836,31.917278289794922,21.65999984741211,19.81224822998047,,14.670000076293945,,23.171083450317383,,135.10833740234375,55.87690353393555,78.2777099609375,,,50.6446418762207,23.919265747070312,105.94999694824219,26.445436477661133,17.07810401916504,68.33544158935547,69.3586654663086,8.83128833770752,11.571457862854004,,47.79561996459961,13.26242446899414,24.989999771118164,91.15896606445312,,40.0,,36.98455810546875,27.728261947631836,,,,101.94022369384766,70.63999938964844,,33.470001220703125,158.22560119628906,,,,114.52999877929688,68.83104705810547,58.5263786315918,15.829999923706055,13.474480628967285,131.27000427246094,38.349998474121094,12.948613166809082,43.317970275878906,,,19.78054428100586,59.663421630859375,10.442068099975586,37.34103012084961,63.49443817138672,25.28616714477539,15.606904983520508,5.02200984954834,,69.12782287597656,25.183494567871094,40.119998931884766,,41.053871154785156,,67.41107177734375,,,29.093788146972656,20.904680252075195,13.603509902954102,12.794869422912598,46.18429946899414,31.5689697265625,74.52452850341797,,61.5,11.566802024841309,,,8.081098556518555,40.08348083496094,33.647850036621094,104.6131591796875,91.55000305175781,,86.50553894042969,,46.11140060424805,16.131193161010742,34.96949005126953,37.971954345703125,10.507186889648438,28.768938064575195,8.961465835571289,48.87744140625,26.360000610351562,68.29000091552734,27.68002700805664,31.712642669677734,,15.321831703186035,108.93085479736328,,105.87875366210938,31.267526626586914,,10.613086700439453,,53.79849624633789,74.16558074951172,,65.45198822021484,28.876007080078125,73.57801818847656,,69.14820861816406,28.709999084472656,13.393105506896973,29.055904388427734,,27.486082077026367,,36.958770751953125,57.310516357421875,12.074295043945312,,72.24021911621094,,,6.177649974822998,64.54000091552734,60.1526985168457,35.37685775756836,24.06771469116211,,,,,21.482500076293945,,23.370525360107422,221.11172485351562,30.4543514251709,,75.61000061035156,65.60124969482422,69.08006286621094,,,81.50933074951172,36.880001068115234,77.0999984741211,31.91300392150879,,,15.255012512207031,51.429927825927734,33.32450485229492,,,,12.187350273132324,90.50231170654297,47.249141693115234,8.553407669067383,44.58470153808594,6.195324897766113,,,,7.172924041748047,17.906574249267578,,0.6693245768547058,2307.199951171875,34.6967658996582,25.446760177612305,53.52902603149414,9.50081729888916,60.57794952392578,46.7611198425293,,,24.74754524230957,2.4321393966674805,145.3433074951172,33.948509216308594,,64.09527587890625,,,64.93909454345703,73.4800033569336,62.75,11.245387077331543,,,11.089357376098633,7.683400630950928,44.239845275878906,41.40258026123047,,33.09844970703125,33.56232833862305,,70.38716888427734,,23.252830505371094,18.06024932861328,99.47000122070312,47.331851959228516,,90.29000091552734,26.58100128173828,82.66999816894531,66.84036254882812,31.084470748901367,24.48359489440918,14.609692573547363,99.72000122070312,34.35565948486328,35.588130950927734,,,8.046272277832031,52.6132698059082,242.01385498046875,37.13068389892578,23.26434326171875,64.56417083740234,,,37.628421783447266,,35.7603874206543,,,24.01303482055664,47.6849250793457,47.443931579589844,8.95202350616455,23.08017921447754,,19.565710067749023,102.04961395263672,32.439998626708984,22.472597122192383,27.07306480407715,42.10005569458008,21.923439025878906,,,,29.262073516845703,48.7652587890625,59.48338317871094,68.13390350341797,,15.30849838256836,46.35536193847656,39.692710876464844,28.759340286254883,26.21282196044922,,381.8233642578125,10.912055969238281,14.729596138000488,,45.441802978515625,,,84.75787353515625,25.6350154876709,,,,4.079999923706055,30.510665893554688
537,2013-12-24,38.038814544677734,24.03788185119629,17.900808334350586,24.746965408325195,,20.162443161010742,17.927845001220703,24.99923324584961,19.624006271362305,36.64749526977539,61.47234344482422,,,32.54197311401367,,,6.71510648727417,19.536666870117188,21.413333892822266,69.3634033203125,15.120919227600098,,0.550000011920929,59.529998779296875,42.52614974975586,34.256927490234375,,59.47139358520508,236.64991760253906,,27.9327335357666,34.84779739379883,10.985791206359863,27.243173599243164,13.38736343383789,53.14822769165039,88.66566467285156,,7.918616771697998,,15.329999923706055,496.8946228027344,22.5267333984375,42.433189392089844,,-0.29481175541877747,55.919010162353516,37.59754943847656,16.138837814331055,47.72999954223633,,28.79803466796875,55.22888946533203,,37.462127685546875,57.959999084472656,45.630943298339844,,,,,15.431990623474121,,49.71744155883789,207.38372802734375,90.27372741699219,14.88584041595459,49.00177001953125,2.5899999141693115,,67.56705474853516,,399.20001220703125,16.440000534057617,,81.41481018066406,76.51386260986328,73.84017181396484,,84.31262969970703,17.336017608642578,,45.83058547973633,,4.71519660949707,58.81121063232422,8.554950714111328,49.78017044067383,56.400001525878906,,53.439998626708984,41.99785614013672,,85.0368423461914,,27.630210876464844,,27.823896408081055,17.137710571289062,41.95958709716797,,37.49225616455078,35.50785827636719,18.170940399169922,,,78.61113739013672,37.355167388916016,,,20.162263870239258,475.57000732421875,,116.94470977783203,,,13.6255464553833,5.116511821746826,19.85165786743164,14.490222930908203,14.774578094482422,11.172433853149414,17.708572387695312,33.227882385253906,68.21940612792969,,,,,31.99524688720703,41.01801300048828,29.271961212158203,56.11497497558594,,94.7305679321289,,40.310001373291016,23.209999084472656,36.65999984741211,8.065783500671387,,20.97003173828125,,41.19400405883789,168.5800018310547,280.6499938964844,123.54000091552734,66.15437316894531,28.746461868286133,1179.9000244140625,31.18010902404785,258.0715637207031,23.90254783630371,16.87039566040039,,11.428023338317871,48.3098030090332,,42.137813568115234,28.012924194335938,5.544626712799072,,28.68222427368164,,,,,117.43000030517578,,19.26902198791504,,11.989999771118164,32.7017936706543,15.071940422058105,83.30415344238281,,,13.970000267028809,49.48591232299805,22.21115493774414,19.173437118530273,,77.19122314453125,,44.91050338745117,,18.409509658813477,20.789325714111328,52.09775161743164,41.41385269165039,,,11.6876802444458,,,66.3013916015625,70.24014282226562,81.16170501708984,,,,,54.838008880615234,26.227224349975586,43.45254898071289,,46.73347473144531,17.637840270996094,13.137831687927246,,52.910606384277344,53.572628021240234,35.869468688964844,,,58.62662887573242,21.070894241333008,,17.840314865112305,74.6465835571289,28.450000762939453,,63.08000183105469,,46.840335845947266,132.27000427246094,84.07339477539062,,,53.58558654785156,159.71798706054688,,22.244140625,,54.73486328125,74.67840576171875,37.34123229980469,21.87464141845703,,58.467533111572266,533.1099853515625,111.1036376953125,,,13.51347541809082,10.335034370422363,46.81991958618164,9.479774475097656,17.6200008392334,65.10391998291016,,74.33000183105469,17.263463973999023,54.36745834350586,99.3644027709961,,27.487712860107422,,,14.004728317260742,56.49534225463867,54.79999923706055,42.18000030517578,,,,16.984460830688477,71.60504150390625,8.297168731689453,,,,,,46.905826568603516,,46.705543518066406,,10.479999542236328,,,,19.80341148376465,74.73999786376953,58.1565055847168,86.4944839477539,58.10773849487305,,19.499916076660156,,,,46.69003677368164,24.855567932128906,11.16189193725586,28.309776306152344,38.203407287597656,22.342185974121094,44.299137115478516,,59.1373176574707,,76.41856384277344,84.4000015258789,101.83373260498047,,45.65988540649414,57.10923385620117,,45.75069808959961,55.72462463378906,23.170000076293945,67.96533966064453,45.41134262084961,40.92499923706055,57.25,,35.59624099731445,,,,,54.22654342651367,,36.54143142700195,,,28.17905616760254,37.698509216308594,110.66000366210938,22.107341766357422,43.04408645629883,13.165141105651855,48.823116302490234,,63.25,6.726217746734619,,49.34730529785156,,32.21305465698242,34.04999923706055,23.74054718017578,4.404819488525391,16.76054573059082,,22.410778045654297,4.471113681793213,43.099998474121094,,49.27000045776367,35.14806365966797,52.00776672363281,62.9209098815918,28.48651885986328,68.05792999267578,27.432281494140625,34.78055191040039,68.0661392211914,76.91593170166016,,31.20629119873047,54.0130729675293,29.405332565307617,11.188182830810547,,73.02518463134766,34.18000030517578,18.4460391998291,34.706031799316406,,34.214725494384766,47.60464096069336,9.960299491882324,32.722267150878906,69.5199966430664,112.87615203857422,,10.954930305480957,,,35.38778305053711,,44.396183013916016,5.297662258148193,,46.0,,49.97637176513672,10.936667442321777,30.08071517944336,13.122933387756348,64.56320190429688,,31.84557342529297,10.875932693481445,48.45219802856445,15.276787757873535,18.749893188476562,57.959999084472656,42.41999816894531,5.521031379699707,32.50302505493164,,99.49227905273438,,9.882523536682129,130.56796264648438,22.729454040527344,38.25156784057617,558.7999877929688,,33.38534164428711,,46.947166442871094,16.60700798034668,33.70283508300781,,7.710000038146973,,19.385801315307617,70.30802917480469,27.596729278564453,66.03811645507812,,15.359034538269043,,,12.869999885559082,,,,41.268348693847656,1.6004440784454346,77.7540512084961,8.686431884765625,18.899999618530273,,,46.11751174926758,,,77.42477416992188,,207.15567016601562,27.60466957092285,22.114177703857422,61.74631118774414,36.85442352294922,4.677355766296387,116.0999984741211,7.456436634063721,14.397842407226562,31.59589958190918,3.990000009536743,36.718353271484375,19.809999465942383,14.249734878540039,15.409356117248535,553.8440551757812,556.4765014648438,8.162107467651367,31.354490280151367,,,153.87127685546875,33.788299560546875,,216.8840789794922,20.63291358947754,8.902841567993164,,43.622154235839844,15.569999694824219,43.22748947143555,8.842187881469727,7.451154708862305,13.73660659790039,44.77448272705078,,,23.024587631225586,67.46756744384766,,29.98862648010254,49.2599983215332,,30.73849868774414,77.12371063232422,41.910118103027344,23.450000762939453,32.29033279418945,22.56999969482422,72.85307312011719,,,9.986917495727539,18.928451538085938,,34.80513381958008,79.43812561035156,7.557503700256348,,39.81999969482422,19.4813175201416,42.15288162231445,,6.178601264953613,,33.7626953125,23.649999618530273,,121.33252716064453,,40.576114654541016,,39.720001220703125,,65.0,25.080934524536133,53.0,48.220855712890625,40.855506896972656,65.49497985839844,72.37266540527344,104.22787475585938,3.7200000286102295,118.7858657836914,49.9742431640625,49.25582504272461,30.464799880981445,108.12000274658203,6.320000171661377,50.81999969482422,,5.408414840698242,20.665264129638672,70.78182983398438,40.7400016784668,32.611968994140625,,,46.400001525878906,,16.448057174682617,8.906864166259766,,41.217777252197266,,,69.04922485351562,,25.16084861755371,77.39599609375,78.00840759277344,104.37136840820312,50.00004959106445,38.58440399169922,103.33747863769531,120.5661849975586,14.96263313293457,29.16824722290039,,,78.33197784423828,53.11767578125,73.67704772949219,79.80976867675781,18.199731826782227,46.18558120727539,47.33106231689453,46.010108947753906,9.087617874145508,6.486412525177002,13.010000228881836,10.357413291931152,,,13.002820014953613,17.82930564880371,,42.18132400512695,,77.26168060302734,23.937536239624023,,47.599998474121094,,17.25864028930664,31.07549285888672,,16.9161319732666,,40.966896057128906,,,70.82911682128906,103.73248291015625,45.847469329833984,29.9137020111084,,41.244998931884766,10.690167427062988,12.077799797058105,73.36289978027344,36.65144729614258,,,8.371391296386719,18.09000015258789,,91.02999877929688,58.8012809753418,109.2474365234375,,33.033966064453125,101.75,,41.380001068115234,,,,,,115.4134292602539,42.63670349121094,26.369583129882812,,43.885276794433594,,20.206132888793945,,,42.28993225097656,22.190000534057617,48.23845672607422,29.408920288085938,5.380000114440918,31.251522064208984,50.63828659057617,58.97999954223633,,27.458343505859375,57.57683563232422,,46.99873733520508,19.75,38.11865997314453,77.1749038696289,44.62936019897461,36.775169372558594,72.8681869506836,24.946321487426758,17.836883544921875,29.030000686645508,37.722801208496094,68.24691009521484,,76.404052734375,16.11329460144043,149.60015869140625,70.32437896728516,20.203109741210938,,29.922466278076172,,48.2318000793457,23.789993286132812,220.84629821777344,36.148006439208984,,20.549999237060547,33.10628128051758,17.459890365600586,,,,29.39412498474121,40.894920349121094,108.15418243408203,36.17824172973633,,50.13570785522461,22.453332901000977,24.579940795898438,40.31940460205078,33.975135803222656,22.311935424804688,7.51615571975708,6.381678581237793,36.43517303466797,30.69974136352539,12.049870491027832,,25.668535232543945,11.102556228637695,31.914628982543945,55.268917083740234,,93.58226776123047,18.81399154663086,242.85000610351562,54.81101989746094,58.815670013427734,21.736629486083984,15.409415245056152,8.29280948638916,,,,,,,33.900001525878906,3.883007764816284,,68.98075103759766,17.11189842224121,,,54.05571365356445,24.1299991607666,47.03191375732422,25.170000076293945,,39.611568450927734,35.52927017211914,,3.97343373298645,100.19999694824219,99.27135467529297,149.3236083984375,6.208607196807861,63.31576919555664,50.2723388671875,,76.91796112060547,,57.5739860534668,33.36771011352539,13.029606819152832,,,,,13.270962715148926,42.024253845214844,101.5999984741211,3.737550735473633,30.0236873626709,53.174129486083984,25.173900604248047,32.444786071777344,16.184412002563477,16.376195907592773,43.46133804321289,25.229509353637695,,20.18561363220215,42.82109832763672,,34.33340835571289,17.088354110717773,,16.458703994750977,34.67545700073242,30.94969940185547,,21.574499130249023,55.38954162597656,25.540000915527344,8.09000015258789,14.77021312713623,,32.88101577758789,9.937783241271973,5.395892143249512,129.2100067138672,,66.20738220214844,27.902618408203125,10.243874549865723,40.92243576049805,,56.849998474121094,35.45712661743164,20.908241271972656,35.48181915283203,44.7775993347168,,,18.67588233947754,31.914684295654297,11.259882926940918,,,23.51595687866211,24.30967140197754,13.543692588806152,65.88238525390625,8.549806594848633,21.275053024291992,37.85832595825195,14.150144577026367,63.742515563964844,19.93628692626953,109.55602264404297,38.23015594482422,,118.82001495361328,,49.67978286743164,39.69980239868164,29.023361206054688,,,1.75,56.43009948730469,68.4240493774414,43.9442138671875,37.90999984741211,,25.3541202545166,82.50142669677734,18.65044403076172,31.35287094116211,51.939998626708984,137.40402221679688,28.1218318939209,71.54000091552734,23.12177848815918,30.240400314331055,,66.88780975341797,115.43640899658203,15.937746047973633,56.00627517700195,23.483631134033203,,,,,,26.68216323852539,57.68230056762695,,,81.52557373046875,15.987906455993652,,103.5999984741211,,36.83000183105469,,18.830841064453125,,12.999528884887695,33.77980041503906,40.88264846801758,,,,,34.875308990478516,275.69000244140625,,,7.8395466804504395,66.11347961425781,,11.4183931350708,25.926708221435547,35.99101638793945,,34.17527389526367,,152.335693359375,,41.428504943847656,26.56938934326172,7.900000095367432,98.64830017089844,,67.29535675048828,,34.59391403198242,34.447731018066406,5.090056896209717,,664.5,62.55978775024414,,,57.603729248046875,,44.144981384277344,,23.382198333740234,70.2662353515625,,15.186555862426758,75.29456329345703,34.456695556640625,,21.741069793701172,,23.5017032623291,36.744930267333984,25.13152503967285,,16.24454689025879,54.50226593017578,,30.295602798461914,31.73664665222168,32.458885192871094,21.03499984741211,19.924341201782227,,14.399999618530273,,23.228437423706055,,135.7720184326172,56.26806640625,78.24993133544922,,,50.719261169433594,24.185531616210938,106.0999984741211,26.45271110534668,17.149593353271484,69.11019134521484,69.24656677246094,8.86531925201416,11.478325843811035,,48.15941619873047,13.301487922668457,24.950000762939453,91.6404037475586,,40.060001373291016,,36.785255432128906,27.78251838684082,,,,102.04617309570312,70.22000122070312,,33.83000183105469,158.5723419189453,,,,115.54000091552734,69.21014404296875,58.552330017089844,15.520000457763672,13.625811576843262,125.91999816894531,38.5,12.993443489074707,43.408203125,,,19.97190284729004,59.67996597290039,10.513823509216309,37.29436111450195,63.512664794921875,25.40305519104004,15.542643547058105,5.045027732849121,,68.87165832519531,25.382356643676758,40.18000030517578,,41.368621826171875,,67.40208435058594,,,29.07783317565918,,13.705466270446777,12.8407564163208,46.26835250854492,31.860918045043945,75.67597961425781,,61.650001525878906,11.6393461227417,,,8.033310890197754,40.50413131713867,33.651451110839844,104.88196563720703,92.62999725341797,,86.95191955566406,,46.28986358642578,16.290634155273438,35.6142463684082,37.99970245361328,10.605188369750977,28.768938064575195,8.96835708618164,48.7431526184082,26.1200008392334,68.36000061035156,27.821269989013672,31.901403427124023,,15.407464027404785,108.32807159423828,,106.4332504272461,31.591388702392578,,10.65334415435791,,54.40337371826172,73.6498031616211,,65.44415283203125,28.831886291503906,73.85034942626953,,69.26653289794922,30.281999588012695,13.432177543640137,29.1430606842041,,27.807479858398438,,37.06959533691406,58.307411193847656,12.137941360473633,,72.1499252319336,,,6.157658100128174,69.95999908447266,60.77445602416992,35.43397521972656,24.041603088378906,,,,,21.5625,,23.406963348388672,222.7329864501953,30.698406219482422,,76.66999816894531,65.40715026855469,69.3690414428711,,,81.9013671875,36.7599983215332,76.80999755859375,31.999710083007812,,,15.50809097290039,51.59504318237305,33.45378875732422,,,,12.26342487335205,90.61859130859375,47.435157775878906,8.520665168762207,44.8953857421875,6.1877593994140625,,,,7.383389949798584,17.885366439819336,,0.6727115511894226,2260.0,34.8905029296875,25.676013946533203,53.807403564453125,9.50081729888916,60.94591522216797,46.803062438964844,,,25.0686092376709,2.4321393966674805,145.0094757080078,34.257118225097656,,64.30443572998047,,,64.88008117675781,73.48999786376953,63.09000015258789,11.271199226379395,,,11.139969825744629,7.624884128570557,44.23210144042969,41.2572021484375,,33.27117919921875,33.838680267333984,,70.84645080566406,,23.02467918395996,18.11310577392578,99.5999984741211,47.38944625854492,,90.1500015258789,26.89015007019043,82.37000274658203,67.0270767211914,31.17460060119629,24.424251556396484,14.802923202514648,99.88999938964844,34.58482360839844,35.729827880859375,,,8.053385734558105,53.31489944458008,242.01385498046875,37.28840637207031,23.32621955871582,64.68022918701172,,,37.33846664428711,,36.004878997802734,,,24.09958267211914,47.2310905456543,46.97636795043945,8.95202350616455,23.335525512695312,,19.664447784423828,102.23152160644531,32.599998474121094,22.43672752380371,27.492441177368164,42.21026611328125,22.01786231994629,,,,29.378564834594727,48.676788330078125,59.609657287597656,68.62494659423828,,15.395809173583984,46.30120849609375,39.769805908203125,28.850128173828125,26.280344009399414,,383.43988037109375,10.943685531616211,14.740011215209961,,45.52166748046875,,,84.64513397216797,25.738521575927734,,,,4.110000133514404,30.510665893554688
538,2013-12-26,38.19169235229492,24.200302124023438,17.900808334350586,24.633832931518555,,20.571609497070312,17.808788299560547,25.16680908203125,19.676414489746094,37.08843994140625,61.61256408691406,,,32.67831039428711,,,6.734110355377197,19.543333053588867,21.35333251953125,70.07997131347656,15.165825843811035,,0.550000011920929,59.58000183105469,42.6185417175293,34.55778121948242,,59.86431121826172,237.65525817871094,,27.86297607421875,34.72064971923828,10.978196144104004,27.501346588134766,13.792525291442871,53.44711685180664,88.61570739746094,,7.918616771697998,,15.4399995803833,496.8946228027344,22.651636123657227,42.20148468017578,,-0.2952674925327301,55.95277404785156,37.58127975463867,16.1568603515625,47.29999923706055,,28.633420944213867,55.85467529296875,,37.357669830322266,57.77000045776367,45.46183776855469,,,,,15.476357460021973,,49.736358642578125,208.1298828125,91.97063446044922,14.775506973266602,49.11369705200195,2.7899999618530273,,67.67863464355469,,404.3900146484375,16.229999542236328,,82.09187316894531,76.37663269042969,73.92584228515625,,84.96297454833984,17.43223762512207,,45.87641525268555,,4.626099109649658,58.73418045043945,8.559819221496582,49.532405853271484,59.79999923706055,,53.20000076293945,41.98046875,,85.7894515991211,,32.24637222290039,,27.951627731323242,17.052824020385742,42.03933334350586,,37.64010238647461,35.482505798339844,18.325042724609375,,,78.88591766357422,37.44248962402344,,,20.26511573791504,476.8500061035156,,118.17542266845703,,,13.582155227661133,5.045449733734131,20.081844329833984,14.700562477111816,14.88711929321289,11.051347732543945,17.879199981689453,33.35298156738281,68.9826889038086,,,,,32.64757537841797,40.86600875854492,29.36699867248535,57.32061004638672,,95.09334564208984,,40.380001068115234,23.510000228881836,36.33000183105469,8.090989112854004,,20.951635360717773,,41.022010803222656,167.27999877929688,281.3399963378906,123.86000061035156,66.04939270019531,28.87177085876465,1189.8499755859375,31.51498794555664,257.41046142578125,24.056699752807617,16.88821792602539,,11.473523139953613,48.24413299560547,,42.45463943481445,28.290864944458008,5.544626712799072,,28.911231994628906,,,,,117.98999786376953,,19.191049575805664,,12.170000076293945,32.9378662109375,15.091120719909668,84.35598754882812,,,13.989999771118164,49.39731216430664,22.458683013916016,19.303274154663086,,77.6241226196289,,44.841976165771484,,18.53765106201172,20.745878219604492,52.37718963623047,41.513919830322266,,,11.712987899780273,,,66.00292205810547,70.42559051513672,81.65470886230469,,,,,54.92886734008789,26.232254028320312,43.591468811035156,,46.894901275634766,17.92140769958496,13.486712455749512,,54.066917419433594,53.85315704345703,36.02898025512695,,,58.50011444091797,21.088401794433594,,18.029598236083984,74.86705017089844,28.559999465942383,,63.650001525878906,,46.91422653198242,132.16000366210938,84.69784545898438,,,53.684967041015625,161.37542724609375,,22.46873664855957,,54.994667053222656,74.70257568359375,37.45159149169922,21.97275161743164,,58.35795974731445,535.4299926757812,111.46226501464844,,,13.616435050964355,10.312517166137695,46.68435287475586,9.531388282775879,17.639999389648438,65.5357666015625,,74.05999755859375,17.379796981811523,54.56958770751953,99.31417846679688,,27.58713150024414,,,14.072380065917969,56.65554428100586,54.849998474121094,41.779998779296875,,,,17.07059097290039,71.4970932006836,8.317648887634277,,,,,,47.19057083129883,,46.751346588134766,,10.270000457763672,,,,,74.41000366210938,58.402313232421875,87.40487670898438,59.00213623046875,,19.7348575592041,,,,46.531150817871094,24.891277313232422,11.233542442321777,28.08329963684082,38.495479583740234,22.291715621948242,44.73794937133789,,59.302757263183594,,76.63723754882812,84.8499984741211,102.55314636230469,,45.8614616394043,56.6075325012207,,45.221839904785156,55.83714294433594,22.959999084472656,68.67398834228516,45.319366455078125,41.14500045776367,57.61000061035156,,35.59624099731445,,,,,54.59000778198242,,36.55915451049805,,,28.466751098632812,37.914878845214844,110.91000366210938,22.206872940063477,42.708412170410156,13.165141105651855,48.46369934082031,,63.38999938964844,6.750946998596191,,49.23454284667969,,32.29566955566406,34.619998931884766,23.581146240234375,4.433362007141113,16.82139778137207,,21.959882736206055,4.490469932556152,43.0099983215332,,49.369998931884766,34.84815979003906,52.292015075683594,63.0759391784668,28.840042114257812,68.46492767333984,28.22170066833496,34.50398254394531,68.0843734741211,76.80057525634766,,31.153812408447266,54.27631378173828,29.6232967376709,11.139452934265137,,72.9210433959961,34.869998931884766,18.57913589477539,34.61661911010742,,34.380775451660156,47.58882141113281,9.89455509185791,32.71452331542969,70.12999725341797,113.5797119140625,,10.950927734375,,,35.784976959228516,,44.14139175415039,5.312192916870117,,45.849998474121094,,50.07568359375,10.898332595825195,30.003686904907227,13.074848175048828,65.06275177001953,,31.732309341430664,10.97616958618164,49.113502502441406,15.415895462036133,19.086017608642578,57.72999954223633,42.13999938964844,5.543551445007324,33.093997955322266,,98.3636474609375,,10.102849006652832,131.76329040527344,22.623632431030273,38.36176681518555,558.2000122070312,,33.64351272583008,,47.117156982421875,16.654504776000977,33.547550201416016,,7.690000057220459,,19.413583755493164,70.93775177001953,27.56973648071289,66.40055084228516,,15.340380668640137,,,12.75,,,,41.118988037109375,1.6004440784454346,77.60940551757812,8.721558570861816,18.8799991607666,,,45.81923294067383,,,78.30825805664062,,208.80624389648438,27.682659149169922,22.294931411743164,61.944000244140625,37.168521881103516,4.633641242980957,116.73999786376953,7.471116065979004,14.471298217773438,32.090545654296875,4.026000022888184,36.2789306640625,19.719999313354492,14.206629753112793,15.409356117248535,556.6435546875,559.289306640625,8.205340385437012,31.42840576171875,,,154.12460327148438,34.03531265258789,,217.81358337402344,20.42099380493164,8.999194145202637,,44.078338623046875,15.699999809265137,43.801692962646484,8.906726837158203,7.443443298339844,13.702967643737793,44.861087799072266,,,23.073335647583008,68.22891235351562,,30.09856414794922,49.349998474121094,,30.696517944335938,77.44852447509766,42.280311584472656,23.200000762939453,32.53169250488281,22.520000457763672,73.37660217285156,,,9.967845916748047,18.915786743164062,,34.8370475769043,79.86038208007812,7.48565673828125,,40.15999984741211,19.37641143798828,42.447669982910156,,6.254322052001953,,33.84163284301758,23.799999237060547,,122.7430648803711,2315.3056640625,40.36964797973633,,39.810001373291016,,64.70999908447266,25.168106079101562,52.86000061035156,48.529075622558594,40.53828811645508,65.9249038696289,72.41474151611328,104.7978744506836,3.809999942779541,118.937744140625,50.02180862426758,49.33710861206055,30.28143882751465,108.66000366210938,6.420000076293945,50.68000030517578,,5.440591335296631,20.88467025756836,70.71698760986328,40.970001220703125,32.69163131713867,,,46.47999954223633,,16.469594955444336,8.8770112991333,,41.6422233581543,,,69.35575103759766,,25.243728637695312,77.67774963378906,78.35636901855469,104.38043975830078,50.19969940185547,38.909942626953125,103.92657470703125,120.93452453613281,15.125173568725586,29.436372756958008,,,78.87602233886719,52.93708419799805,74.06121826171875,79.8490219116211,18.283180236816406,46.14593505859375,47.33873748779297,46.3690185546875,9.087617874145508,6.498449802398682,13.109999656677246,10.349708557128906,,,13.099806785583496,17.822011947631836,,42.234031677246094,,77.4091567993164,24.072357177734375,,47.470001220703125,,17.230518341064453,31.307453155517578,,16.89917755126953,,40.871482849121094,,,71.00243377685547,102.74164581298828,45.87611770629883,29.93368148803711,,41.38999938964844,10.72232723236084,12.035479545593262,73.58001708984375,36.924190521240234,,,8.472306251525879,18.139999389648438,,90.69999694824219,59.39807891845703,109.75569915771484,,32.637874603271484,101.61000061035156,,41.58388900756836,,,,,,117.54573059082031,42.735416412353516,26.406410217285156,,44.63077926635742,,20.0889949798584,,,42.57647705078125,21.739999771118164,48.16752624511719,29.667654037475586,5.389999866485596,31.33326530456543,50.77167892456055,59.70000076293945,,27.62017822265625,58.37762451171875,,47.09373474121094,19.809999465942383,38.205440521240234,78.00054168701172,44.51167297363281,36.7999382019043,73.28255462646484,25.415237426757812,17.82899284362793,28.829999923706055,38.167659759521484,68.24691009521484,,76.64146423339844,16.08428382873535,150.62689208984375,70.56056213378906,20.23524284362793,,30.08621597290039,,48.31587600708008,23.58685874938965,220.9190673828125,36.38374328613281,,20.969999313354492,33.230010986328125,17.395591735839844,,,,29.509675979614258,40.928775787353516,109.18049621582031,36.56629180908203,,50.555931091308594,22.48666763305664,24.68967056274414,40.53529739379883,34.04738998413086,22.36119270324707,7.5523786544799805,6.475916385650635,36.663787841796875,30.725862503051758,12.355155944824219,,25.74302864074707,11.143677711486816,32.22447204589844,55.18138122558594,,93.72781372070312,18.86920928955078,242.88999938964844,55.09507751464844,58.65985870361328,21.656936645507812,15.556975364685059,8.230591773986816,,,,,,,33.599998474121094,3.883007764816284,,68.8060531616211,17.083627700805664,,,53.84714126586914,24.06999969482422,47.06847381591797,25.299999237060547,,39.32284927368164,35.77175521850586,,3.9773640632629395,100.0,100.22737884521484,148.43301391601562,6.256182670593262,63.50926971435547,50.49089050292969,,77.47689819335938,,57.78010940551758,33.309871673583984,13.100110054016113,,,,,13.080636978149414,42.28434753417969,102.5999984741211,3.702112913131714,30.172117233276367,53.29561996459961,25.283655166625977,32.24946975708008,16.075428009033203,16.25726318359375,43.48060989379883,25.229509353637695,,20.24014663696289,42.88542938232422,,34.5035400390625,17.131074905395508,,16.562150955200195,34.70486068725586,30.99611473083496,,21.710092544555664,56.09123229980469,25.520000457763672,8.140000343322754,14.81811237335205,,33.20699691772461,9.885048866271973,5.409997940063477,129.63999938964844,,66.59690856933594,28.131824493408203,10.15556526184082,41.77138137817383,,56.20000076293945,35.62101364135742,21.01603126525879,35.6891975402832,45.22430419921875,,,18.696598052978516,31.914684295654297,11.159586906433105,,,23.57713508605957,24.143707275390625,13.497182846069336,66.21166229248047,8.578813552856445,21.457677841186523,37.9809455871582,14.056439399719238,64.09529876708984,20.03993034362793,110.13301849365234,37.58218002319336,,119.87553405761719,,49.82973861694336,39.66117858886719,29.148977279663086,,,1.7200000286102295,56.8132209777832,68.59400939941406,44.426429748535156,37.52000045776367,,25.419448852539062,82.72135162353516,18.58173942565918,31.4703311920166,51.970001220703125,137.92063903808594,28.473472595214844,71.93000030517578,23.181827545166016,30.361385345458984,,67.2662582397461,115.0937271118164,15.98143482208252,56.29104995727539,23.602174758911133,,,,,,26.70956039428711,58.02981185913086,,,81.79593658447266,16.108694076538086,,103.4000015258789,,36.77000045776367,,18.89720916748047,,13.11406421661377,33.90867233276367,40.62411880493164,,,,,34.770931243896484,278.6400146484375,,,7.863421440124512,66.1823501586914,,11.584451675415039,25.994478225708008,36.093902587890625,,34.2127685546875,,152.28379821777344,,41.71968078613281,26.712726593017578,7.789999961853027,99.24640655517578,,67.99231719970703,,34.83236312866211,34.3309211730957,5.095429420471191,,672.5,62.77219772338867,,,58.234188079833984,,44.90626525878906,,23.164073944091797,70.40413665771484,,15.365221977233887,75.78974914550781,34.5926513671875,,21.812089920043945,,23.52912712097168,36.80117416381836,25.267658233642578,,16.220094680786133,54.668418884277344,,30.268871307373047,31.663623809814453,31.95438003540039,21.774999618530273,19.994401931762695,,14.619999885559082,,23.13922119140625,,135.9867401123047,56.308101654052734,78.2415771484375,,,51.055030822753906,24.203279495239258,105.27999877929688,26.67837142944336,17.299724578857422,69.95539093017578,69.05228424072266,8.86531925201416,11.687872886657715,,47.99686813354492,13.360085487365723,25.010000228881836,91.96134948730469,,39.97999954223633,,37.183860778808594,27.64008903503418,,,,102.11900329589844,70.56999969482422,,34.52000045776367,159.3784942626953,,,,115.30999755859375,69.202392578125,59.045448303222656,15.779999732971191,13.855835914611816,130.3300018310547,38.45000076293945,12.980635643005371,43.27284622192383,,,19.97190284729004,60.093074798583984,10.483610153198242,37.347694396972656,63.868003845214844,25.483415603637695,15.583956718444824,5.0743231773376465,,69.20467376708984,25.237728118896484,39.68000030517578,,41.283546447753906,,67.7525634765625,,,29.125673294067383,,13.787817001342773,,46.56258010864258,31.948497772216797,76.33393859863281,,61.470001220703125,11.656525611877441,,,8.047648429870605,39.95261001586914,33.72365188598633,105.51136016845703,92.86000061035156,,87.23091125488281,,46.38334274291992,16.215608596801758,35.56052017211914,38.1754035949707,10.549187660217285,28.707138061523438,8.982137680053711,49.35136413574219,25.440000534057617,68.54000091552734,28.09494400024414,32.2612419128418,,15.328417778015137,111.14108276367188,,107.26985931396484,32.317626953125,,10.685555458068848,,54.56549835205078,74.22782897949219,,65.61682891845703,28.951671600341797,74.27947998046875,,69.30294799804688,31.100000381469727,13.424361228942871,29.021045684814453,,27.84292984008789,,37.11268997192383,58.90131378173828,12.258150100708008,,71.89405822753906,,,6.1776509284973145,73.30999755859375,61.299896240234375,35.56451416015625,24.346147537231445,,,,,21.61750030517578,,23.173765182495117,225.7371063232422,30.82805824279785,,75.7699966430664,66.04240417480469,69.69569396972656,,,82.06597900390625,37.54999923706055,77.87000274658203,31.93665313720703,,,15.648691177368164,51.94178771972656,33.56024932861328,,,,12.301462173461914,90.95906066894531,48.117218017578125,8.520665168762207,45.081809997558594,6.1877593994140625,,,,7.2639360427856445,17.9631290435791,,0.6768801808357239,2219.199951171875,34.98377227783203,26.779809951782227,54.06718826293945,9.50081729888916,60.543880462646484,46.8392333984375,,,25.075027465820312,2.4510910511016846,145.6841278076172,34.314998626708984,,64.07200622558594,,,64.88993072509766,73.80999755859375,63.29999923706055,11.219573020935059,,,11.165276527404785,7.741917610168457,44.33274841308594,41.49949264526367,,33.05732727050781,33.976844787597656,,70.8943099975586,,23.1197452545166,18.189462661743164,99.5999984741211,47.43878936767578,,90.81999969482422,26.871599197387695,82.51000213623047,67.44924926757812,30.95681381225586,24.41237449645996,15.096964836120605,99.18000030517578,35.119537353515625,35.84791564941406,,,8.0818452835083,53.20696258544922,243.9266815185547,37.33820724487305,23.65414810180664,64.99527740478516,,,38.14795684814453,,36.374900817871094,,,24.241783142089844,47.36076354980469,47.214908599853516,8.95202350616455,23.57439613342285,,19.565710067749023,101.73128509521484,32.81999969482422,22.472597122192383,27.427204132080078,42.485816955566406,21.899831771850586,,,,29.24654769897461,49.039512634277344,60.051605224609375,69.78691101074219,,15.343422889709473,46.1207275390625,39.99650573730469,28.840559005737305,26.322538375854492,,381.553955078125,10.985886573791504,14.819836616516113,,45.527793884277344,,,84.94515991210938,25.738521575927734,,,,4.070000171661377,30.718029022216797
539,2013-12-27,38.0864372253418,24.80356788635254,17.909809112548828,23.51197052001953,,20.609376907348633,17.68845558166504,25.254573822021484,19.79621124267578,36.78046798706055,61.53371047973633,,,32.69535446166992,,,6.740443706512451,19.483333587646484,21.47333335876465,70.38710021972656,15.197903633117676,,0.6000000238418579,59.5099983215332,42.584957122802734,34.644859313964844,,59.842071533203125,240.30825805664062,,27.901723861694336,34.78050231933594,10.97060489654541,27.558717727661133,13.873558044433594,53.35655212402344,88.64905548095703,,7.889863967895508,,15.460000038146973,500.5172119140625,22.682865142822266,42.35042953491211,,-0.2969769537448883,55.77553176879883,37.74407958984375,16.21993637084961,46.880001068115234,,28.340774536132812,56.02214813232422,,37.432273864746094,57.20000076293945,45.360382080078125,,,,,15.467484474182129,,49.622840881347656,208.226806640625,92.58183288574219,14.849061965942383,49.337589263916016,2.630000114440918,,67.66146087646484,,398.0799865722656,15.630000114440918,,82.10967254638672,76.32170867919922,74.24273681640625,,84.79106140136719,17.6982479095459,,45.708343505859375,,4.702393531799316,60.06292724609375,8.550079345703125,49.74370574951172,60.099998474121094,,53.36000061035156,42.184776306152344,,86.34014892578125,,33.295501708984375,,27.611013412475586,16.80759620666504,42.087181091308594,,37.77056884765625,35.50785827636719,18.55954933166504,,,79.0542984008789,37.49836730957031,,,20.316539764404297,476.8299865722656,,117.00450897216797,,,13.599512100219727,5.166256427764893,20.388757705688477,14.73951530456543,14.89488697052002,10.938331604003906,17.931060791015625,33.4251594543457,68.8005599975586,,,,,31.955482482910156,40.87494659423828,29.244808197021484,57.04090118408203,,95.30929565429688,,40.56999969482422,23.56999969482422,36.75,8.04057502746582,,21.013568878173828,,41.40901184082031,173.77000427246094,277.1700134277344,124.3499984741211,66.08972930908203,28.821643829345703,1170.31005859375,31.62470054626465,258.2184753417969,24.094070434570312,16.882272720336914,,11.443190574645996,47.96686553955078,,42.098209381103516,28.41519546508789,5.638669013977051,,29.092056274414062,,,,,118.0,,19.58090591430664,,12.0600004196167,33.251583099365234,15.033595085144043,85.14288330078125,,,13.970000267028809,49.46818923950195,22.38703155517578,19.38365936279297,,77.086669921875,,44.76487731933594,,18.751218795776367,20.826580047607422,52.1132698059082,41.69976043701172,,,11.793122291564941,,,65.57392120361328,70.20922088623047,81.59905242919922,,,,,54.936431884765625,26.262413024902344,43.492244720458984,,46.82693099975586,18.167165756225586,13.556488990783691,,54.94411087036133,53.76609802246094,35.7935905456543,,,58.42890167236328,20.84916114807129,,18.00594139099121,73.94677734375,29.139999389648438,,63.97999954223633,,47.398746490478516,133.5,84.42466735839844,,,54.132137298583984,160.55088806152344,,23.834291458129883,,55.78876876831055,75.17808532714844,37.42007064819336,22.092193603515625,,57.6493034362793,530.75,111.44632720947266,,,13.599274635314941,10.346290588378906,46.70467758178711,9.729242324829102,17.68000030517578,65.44942474365234,,74.05000305175781,17.25571060180664,54.72509002685547,99.23046875,,27.27079963684082,,,14.164643287658691,56.67240524291992,54.45000076293945,42.400001525878906,,,,17.24287223815918,71.44319152832031,8.276687622070312,,,,,,47.05295181274414,,47.079620361328125,,10.149999618530273,,,,19.80341148376465,74.66999816894531,58.63173294067383,87.69898986816406,58.82135772705078,,19.752927780151367,,,,46.51671600341797,24.132402420043945,11.440539360046387,28.553678512573242,38.7291374206543,22.415605545043945,44.798213958740234,,59.7852783203125,,76.71336364746094,83.83999633789062,103.99990844726562,,45.77748489379883,55.845706939697266,,45.4149169921875,55.93151092529297,23.15999984741211,68.42550659179688,45.45222473144531,41.165000915527344,57.68000030517578,,35.59624099731445,,,,,54.703590393066406,,36.61247634887695,,,28.56783676147461,37.92186737060547,111.11000061035156,22.226770401000977,42.8375129699707,13.272614479064941,48.59055709838867,,63.36000061035156,6.759188652038574,,49.69368362426758,,32.36452102661133,35.060001373291016,23.083024978637695,4.428606033325195,16.76923942565918,,22.008628845214844,4.490469932556152,41.59000015258789,,48.90999984741211,35.387977600097656,52.560455322265625,63.01209259033203,28.73770523071289,70.22195434570312,28.123023986816406,34.6282844543457,67.91106414794922,76.70858764648438,,31.114276885986328,54.361488342285156,29.296342849731445,11.207674026489258,,73.41578674316406,34.880001068115234,18.862701416015625,34.6405143737793,,34.43391418457031,47.55192184448242,10.001388549804688,32.68355941772461,70.5999984741211,113.32176208496094,,10.870847702026367,,,35.86441421508789,,44.466941833496094,5.317033767700195,,45.7599983215332,,49.98465347290039,11.001667022705078,29.97801399230957,13.05561351776123,64.80828094482422,,31.687013626098633,10.954690933227539,49.681663513183594,15.202268600463867,19.191303253173828,55.439998626708984,41.900001525878906,5.528537273406982,33.5775146484375,,99.01898956298828,,10.23137092590332,131.88282775878906,23.13155174255371,38.516029357910156,565.2000122070312,,33.78874588012695,,47.19770050048828,16.654504776000977,33.49034881591797,,7.710000038146973,,19.419137954711914,70.74263763427734,27.59943962097168,66.35737609863281,,15.195838928222656,,,12.789999961853027,,,,41.44126892089844,1.6071404218673706,77.40390014648438,8.756911277770996,18.90999984741211,,,46.37965774536133,,,78.44037628173828,,208.80624389648438,27.656665802001953,22.32648277282715,61.32620620727539,37.273216247558594,4.672494411468506,117.12000274658203,7.647250652313232,14.503946304321289,31.64226722717285,4.026000022888184,35.3280029296875,19.84000015258789,14.232491493225098,15.560856819152832,557.11181640625,559.759765625,8.188048362731934,31.457975387573242,,,154.03721618652344,34.451332092285156,,217.8391876220703,20.505760192871094,9.15335464477539,,43.966453552246094,15.25,43.995792388916016,8.938998222351074,7.412591457366943,13.72275447845459,44.71674346923828,,,22.97584342956543,68.3042221069336,,29.58384895324707,49.0,,30.495075225830078,77.9312744140625,42.08546447753906,23.360000610351562,32.642478942871094,22.360000610351562,73.40882873535156,,,9.982147216796875,18.91157341003418,,34.945533752441406,79.7113265991211,7.440750598907471,,40.310001373291016,19.562021255493164,42.45716857910156,,6.20401668548584,,33.70127868652344,23.920000076293945,,122.56425476074219,2315.3056640625,40.34811019897461,,39.79999923706055,,64.66999816894531,25.22846221923828,53.3849983215332,48.812965393066406,41.13935089111328,65.8532485961914,72.26339721679688,104.61338806152344,3.75,118.98236083984375,50.10396194458008,49.27388381958008,30.72319221496582,110.37999725341797,6.340000152587891,49.709999084472656,,5.512514114379883,20.803407669067383,70.4761734008789,40.130001068115234,32.55884552001953,,,46.400001525878906,,16.448057174682617,8.806357383728027,,42.22111129760742,,,69.60560607910156,,25.202287673950195,77.76063537597656,78.2831039428711,104.31702423095703,50.34019088745117,39.11922836303711,103.77569580078125,120.73193359375,15.359951972961426,29.86393165588379,,,79.07222747802734,52.90096664428711,73.90916442871094,79.84310150146484,18.54185676574707,46.098365783691406,47.192752838134766,46.56757736206055,9.046823501586914,6.526534557342529,12.65999984741211,10.318907737731934,,,13.015748977661133,17.617746353149414,,42.19449996948242,,77.49022674560547,24.207176208496094,,46.93000030517578,,17.305519104003906,31.438913345336914,,16.767717361450195,,41.05496597290039,,,70.37299346923828,103.24317932128906,45.53227615356445,29.960330963134766,,41.70500183105469,10.735190391540527,12.030128479003906,73.48954010009766,37.19693374633789,,,8.457890510559082,18.100000381469727,,90.97000122070312,59.81584167480469,110.12840270996094,,32.30119323730469,102.0,,41.79591751098633,,,,,,116.98503112792969,42.48862838745117,26.562938690185547,,43.487674713134766,,20.15537452697754,,,42.40281295776367,22.170000076293945,48.04338455200195,30.047117233276367,5.369999885559082,31.362112045288086,51.13624954223633,59.15999984741211,,28.013208389282227,58.01429748535156,,47.153099060058594,19.81999969482422,38.111427307128906,78.567138671875,44.81324005126953,36.632781982421875,73.07958984375,25.517549514770508,17.726438522338867,28.860000610351562,38.71138381958008,68.24691009521484,,76.69688415527344,16.058900833129883,150.2628173828125,70.34255981445312,20.434444427490234,,30.207365036010742,,48.25703048706055,23.789993286132812,221.10101318359375,36.34334182739258,,20.809999465942383,33.32073211669922,17.488466262817383,,,,29.587129592895508,40.894920349121094,110.01738739013672,36.81703567504883,,49.85250473022461,22.47333335876465,24.72840118408203,40.60438537597656,33.89148712158203,22.31740379333496,7.51615571975708,6.505365371704102,36.71538543701172,31.030677795410156,12.23843002319336,,25.709922790527344,11.25881290435791,32.09538269042969,54.871665954589844,,93.8490982055664,18.806102752685547,244.00999450683594,54.83850860595703,58.70854187011719,21.43777847290039,15.571027755737305,8.22170352935791,,,,,,,33.79999923706055,3.883007764816284,,68.61297607421875,17.10584259033203,,,52.5,24.540000915527344,47.51445388793945,25.200000762939453,,39.24585723876953,35.758026123046875,,3.9814136028289795,100.80000305175781,99.68854522705078,150.11524963378906,6.3909807205200195,64.04948425292969,50.534603118896484,,77.02640533447266,,58.303375244140625,33.63214111328125,13.492185592651367,,,,,12.916263580322266,42.855751037597656,102.5999984741211,3.7233755588531494,30.4589786529541,54.26082992553711,25.24445915222168,32.28702926635742,16.05726432800293,16.22066879272461,43.69271469116211,25.050861358642578,,20.481658935546875,43.97916793823242,,34.614776611328125,17.365156173706055,,16.409704208374023,34.68525695800781,31.398393630981445,,21.868284225463867,56.61560821533203,25.450000762939453,8.239999771118164,14.791903495788574,,33.46250915527344,9.949501991271973,5.480532646179199,128.8699951171875,,67.17765808105469,28.071800231933594,10.305692672729492,41.86571502685547,,57.79999923706055,35.57419204711914,20.891014099121094,35.52132034301758,45.031761169433594,,,18.620670318603516,32.07080078125,11.186331748962402,,,23.654010772705078,24.16322898864746,13.497182846069336,66.42044067382812,8.593313217163086,21.520891189575195,37.842994689941406,13.984353065490723,64.29129791259766,20.03993034362793,110.33111572265625,37.91560745239258,,119.12751007080078,,49.742919921875,39.757720947265625,29.196075439453125,,,1.659999966621399,57.295387268066406,68.09412384033203,44.529762268066406,37.349998474121094,,25.1114501953125,82.58939361572266,18.644195556640625,31.209318161010742,51.630001068115234,137.8753662109375,28.542953491210938,71.29000091552734,23.056734085083008,30.431428909301758,,66.82958984375,115.07084655761719,16.1634521484375,56.0137825012207,23.558490753173828,,,,,,26.69661521911621,58.282501220703125,,,81.59085083007812,16.042808532714844,,101.80000305175781,,36.77000045776367,,18.731292724609375,,13.064976692199707,33.74947738647461,40.62411880493164,,,,,34.85294723510742,277.0400085449219,,,7.823626518249512,66.30281066894531,,11.505374908447266,26.370994567871094,35.93958282470703,,34.762672424316406,,152.28379821777344,,41.43730545043945,26.923532485961914,7.71999979019165,99.38961029052734,,68.33111572265625,,34.4817008972168,34.30590057373047,5.0631794929504395,,672.25,62.78993606567383,,,58.29103469848633,,44.125946044921875,,23.245874404907227,70.39492797851562,,15.50815486907959,75.86933898925781,34.456695556640625,,22.025161743164062,,23.455997467041016,37.20890426635742,25.319456100463867,,16.474424362182617,54.73637771606445,,30.144088745117188,31.681875228881836,32.4662971496582,22.09000015258789,20.078462600708008,,14.640000343322754,,23.0308837890625,,137.48976135253906,56.20954132080078,78.2786636352539,,,51.49525451660156,24.114521026611328,105.04000091552734,26.48910903930664,17.09955596923828,70.35450744628906,69.15370178222656,8.851707458496094,11.806610107421875,,48.15941619873047,13.373108863830566,25.020000457763672,91.44615936279297,,40.16999816894531,,37.58246612548828,27.71469497680664,,,,101.45028686523438,68.98999786376953,,33.744998931884766,159.36981201171875,,,,115.56999969482422,69.49067687988281,58.02458190917969,15.989999771118164,13.928472518920898,129.0,38.54999923706055,13.02568531036377,43.59768295288086,,,20.26957130432129,60.28309631347656,10.429850578308105,37.10769271850586,63.84065246582031,25.417661666870117,15.606904983520508,5.097340106964111,,69.1790771484375,25.174449920654297,39.72999954223633,,41.24102020263672,,67.7300033569336,,,29.35689353942871,20.837677001953125,13.795658111572266,12.950173377990723,46.87361526489258,32.0555419921875,76.75969696044922,,61.29999923706055,11.967698097229004,,,8.114551544189453,40.681739807128906,33.611751556396484,104.98030090332031,92.44999694824219,,87.59357452392578,,46.340850830078125,16.318767547607422,35.72170639038086,38.499088287353516,10.535186767578125,28.66078758239746,9.002798080444336,49.090702056884766,25.280000686645508,68.80000305175781,27.975759506225586,32.290740966796875,,15.321831703186035,111.31459045410156,,107.65898895263672,32.6905632019043,,10.70166015625,,54.76506805419922,72.60045623779297,,65.49121856689453,28.825651168823242,74.1474380493164,,68.77490997314453,30.224000930786133,13.486873626708984,29.169200897216797,,27.922679901123047,,37.72835922241211,59.60123825073242,12.137941360473633,,71.41999816894531,,,6.1110100746154785,63.75,60.9846305847168,35.62977600097656,24.18082618713379,,,,,21.4950008392334,,23.239355087280273,227.09132385253906,31.232284545898438,,75.81999969482422,65.9012451171875,69.54073333740234,,,82.1052017211914,37.060001373291016,77.23999786376953,32.00006866455078,,,15.564327239990234,51.8167724609375,33.575462341308594,,,,12.44600772857666,91.20818328857422,47.72968673706055,8.520665168762207,45.322593688964844,6.225583553314209,,,,7.411831855773926,17.984336853027344,,0.6844357848167419,2248.0,34.9192008972168,26.90717124938965,54.41050720214844,9.493447303771973,60.618831634521484,46.94049835205078,,,25.203445434570312,2.476360321044922,145.69277954101562,33.938865661621094,,64.27345275878906,,,64.95878601074219,73.44999694824219,63.52000045776367,11.279801368713379,,,11.180460929870605,7.7302165031433105,44.3172721862793,41.46072769165039,,33.452152252197266,33.969947814941406,,70.96127319335938,,22.701457977294922,18.230575561523438,99.36000061035156,47.24137496948242,,90.9000015258789,26.93343162536621,82.05999755859375,67.23817443847656,31.009376525878906,24.228376388549805,14.82812213897705,98.86000061035156,34.67075729370117,35.81642150878906,,,8.06761646270752,54.259403228759766,246.15834045410156,37.28010177612305,23.69745635986328,65.06163787841797,,,38.147953033447266,,36.381507873535156,,,24.223243713378906,47.36885070800781,46.71872329711914,8.95202350616455,23.500263214111328,,19.62330436706543,102.12028503417969,32.720001220703125,22.451078414916992,28.04229164123535,42.09032440185547,21.923439025878906,,,,29.3630313873291,48.99528121948242,59.772003173828125,70.20882415771484,,15.337601661682129,45.92122268676758,39.70631790161133,28.835786819458008,26.280344009399414,,379.9085693359375,11.009329795837402,14.920483589172363,,45.380367279052734,,,84.77239990234375,25.695390701293945,,,,3.950000047683716,30.793432235717773
540,2013-12-30,38.186363220214844,24.43232536315918,17.981807708740234,23.361135482788086,,20.4645938873291,17.51255226135254,25.438098907470703,19.78123664855957,37.102439880371094,61.682674407958984,,,32.72944259643555,,,6.740443706512451,19.68000030517578,21.520000457763672,70.00318145751953,15.178659439086914,,0.5515000224113464,59.54999923706055,42.710941314697266,34.58943557739258,,60.10897445678711,242.0769500732422,,28.010236740112305,34.88521194458008,10.978196144104004,27.3292293548584,14.092951774597168,53.01237106323242,88.73233032226562,,7.857010841369629,,15.789999961853027,501.1210632324219,22.682865142822266,42.292510986328125,,-0.2976607084274292,55.90213394165039,37.98826217651367,16.210926055908203,46.939998626708984,,28.45966339111328,55.757728576660156,,37.33529281616211,57.04999923706055,45.85076141357422,,,,,15.52072525024414,,49.68906784057617,208.3236541748047,92.87938690185547,14.88584041595459,49.645416259765625,2.619999885559082,,68.50272369384766,,393.3699951171875,15.569999694824219,,81.53062438964844,76.17528533935547,73.79736328125,,84.73651123046875,17.522798538208008,,45.71598815917969,,4.744006633758545,59.93775177001953,8.613381385803223,49.90019607543945,58.79999923706055,,53.61000061035156,41.97178268432617,,85.76190948486328,,34.21110153198242,,27.163957595825195,16.788734436035156,42.02339172363281,,38.1097297668457,35.65142822265625,18.680152893066406,,,79.40884399414062,37.76981735229492,,,20.398820877075195,479.3299865722656,,116.16691589355469,,,13.48669147491455,5.166256427764893,20.16554832458496,14.700562477111816,15.022955894470215,10.655790328979492,17.99295425415039,33.31930923461914,69.50312805175781,,,,,31.828195571899414,40.517250061035156,29.400943756103516,56.992679595947266,,95.52519226074219,,40.70000076293945,23.940000534057617,36.36000061035156,8.021674156188965,,21.03833770751953,,41.60558319091797,173.99000549316406,279.57000732421875,124.5,66.20283508300781,28.85506248474121,1152.8900146484375,31.439929962158203,257.97357177734375,24.192163467407227,16.662487030029297,,11.46593952178955,48.34628677368164,,42.31206512451172,28.62730598449707,5.638669013977051,,29.049846649169922,,,,,118.04000091552734,,19.356739044189453,,12.020000457763672,32.95960235595703,14.899367332458496,84.59687805175781,,,13.90999984741211,49.5833854675293,22.484731674194336,19.346553802490234,,77.63180541992188,,44.47364807128906,,18.947702407836914,20.90727996826172,52.29494857788086,41.77838134765625,,,11.949189186096191,,,65.7790756225586,70.20922088623047,81.83759307861328,,,,,55.42850875854492,26.372989654541016,44.14715576171875,,46.88640594482422,17.997026443481445,13.167737007141113,,54.625125885009766,53.940216064453125,35.90043640136719,,,58.66617202758789,20.195615768432617,,18.043792724609375,74.13851165771484,28.81999969482422,,64.26000213623047,,47.80933380126953,134.17999267578125,84.5027084350586,,,54.18180847167969,160.31536865234375,,23.897174835205078,,54.308387756347656,75.51654052734375,37.546180725097656,22.209941864013672,,57.305931091308594,532.0399780273438,111.52603149414062,,,13.667913436889648,10.188674926757812,46.86058807373047,9.755048751831055,17.610000610351562,65.48395538330078,,73.33999633789062,17.294485092163086,54.35190963745117,99.43140411376953,,27.20392417907715,,,14.189241409301758,56.59650802612305,55.16999816894531,42.2400016784668,,,,17.422969818115234,71.54209899902344,8.291316032409668,,,,,,47.49903869628906,,48.04914855957031,,10.079999923706055,,,,19.71772003173828,74.4800033569336,58.648109436035156,86.99868774414062,58.8974723815918,,19.795724868774414,,,,46.50226974487305,24.27525520324707,11.567920684814453,28.544965744018555,38.02815628051758,22.8377628326416,44.798213958740234,,59.97828674316406,,76.8148422241211,84.22000122070312,103.8655014038086,,46.25625991821289,56.393856048583984,,45.37294387817383,55.76456069946289,23.3799991607666,70.15570831298828,46.223812103271484,41.790000915527344,57.72999954223633,,35.49473190307617,,,,,54.737667083740234,,36.479156494140625,,,28.606718063354492,38.01958465576172,109.41999816894531,22.186948776245117,42.81168746948242,13.218876838684082,48.70331573486328,,63.290000915527344,6.763308525085449,,49.78230667114258,,32.52287292480469,35.33000183105469,22.804073333740234,4.419091701507568,16.751850128173828,,21.9395694732666,4.542083263397217,40.630001068115234,,48.5,35.54220962524414,52.781524658203125,63.240081787109375,28.59815788269043,69.53701782226562,27.234928131103516,34.869319915771484,68.44925689697266,76.69441986083984,,31.166980743408203,54.40019607543945,29.555179595947266,11.256403923034668,,72.63025665283203,35.04999923706055,19.082603454589844,34.68528747558594,,34.580047607421875,47.32000732421875,9.943864822387695,32.82295227050781,70.19000244140625,113.33749389648438,,10.950927734375,,,35.518611907958984,,44.81373977661133,5.302506923675537,,45.79999923706055,,49.26467514038086,10.946666717529297,29.926685333251953,13.214301109313965,64.88367462158203,,31.94371795654297,10.940367698669434,48.36837387084961,15.266853332519531,19.300647735595703,53.709999084472656,41.619998931884766,5.523919582366943,33.729732513427734,,99.10088348388672,,10.024815559387207,131.53343200683594,23.117443084716797,38.55276870727539,564.4000244140625,,33.96623229980469,,47.680850982666016,16.654504776000977,33.727352142333984,,7.760000228881836,,19.463584899902344,70.84905242919922,27.572429656982422,67.04773712158203,,15.17252254486084,,,12.670000076293945,,,,41.15042495727539,1.6071404218673706,77.7567367553711,8.666010856628418,18.899999618530273,,,46.10847473144531,,,78.52294921875,,209.25645446777344,27.43312644958496,22.36952018737793,61.84514236450195,37.36294174194336,4.657923698425293,115.38999938964844,7.66193151473999,14.51211166381836,31.44904899597168,4.026000022888184,35.49368667602539,19.84000015258789,14.150598526000977,15.248933792114258,552.6585083007812,555.2852783203125,8.265865325927734,31.77333641052246,,,153.4956817626953,34.52933120727539,,217.779541015625,20.54815101623535,9.15335464477539,,43.38113784790039,15.220000267028809,44.456783294677734,8.926091194152832,7.389450550079346,13.772224426269531,45.409576416015625,,,23.048959732055664,68.55522155761719,,29.39894676208496,49.33000183105469,,30.427919387817383,77.96641540527344,42.650508880615234,23.209999084472656,32.61874008178711,22.31999969482422,73.29606628417969,,,9.853440284729004,19.042369842529297,,34.93913650512695,80.77108764648438,7.395845890045166,,39.84000015258789,19.634653091430664,42.46668243408203,,6.148126602172852,,33.59602737426758,23.825000762939453,,123.44498443603516,2393.923583984375,40.12908935546875,,40.09000015258789,,64.37999725341797,25.376001358032227,53.345001220703125,49.07252502441406,41.23952865600586,65.75471496582031,72.30541229248047,104.97874450683594,3.759999990463257,119.23243713378906,50.15153121948242,49.25582504272461,30.63150978088379,110.19999694824219,5.940000057220459,50.56999969482422,,5.350687026977539,21.006567001342773,70.92074584960938,39.939998626708984,32.53229904174805,,,46.45000076293945,,16.415752410888672,8.791213989257812,,42.563331604003906,,,69.48068237304688,,25.1055965423584,77.71089172363281,78.35636901855469,104.25361633300781,50.44370651245117,38.816925048828125,104.04354858398438,120.73193359375,15.43218994140625,29.842201232910156,,,78.93843841552734,53.18989944458008,73.869140625,79.8628158569336,18.800546646118164,45.94771194458008,47.52315139770508,46.78139877319336,9.172343254089355,6.531883716583252,12.770000457763672,10.303506851196289,,,13.032097816467285,17.508319854736328,,42.28670883178711,,78.1021957397461,24.409404754638672,,47.099998474121094,,17.25864028930664,31.771394729614258,,16.81435775756836,,41.42191696166992,,,70.61930084228516,105.44506072998047,45.80927658081055,30.013628005981445,,41.435001373291016,10.754486083984375,11.880157470703125,73.22722625732422,37.38502883911133,,,8.424254417419434,17.68000030517578,,91.12000274658203,59.50038146972656,110.12840270996094,,32.14276123046875,101.83000183105469,,41.73066329956055,,,,,,116.0768051147461,42.2171630859375,26.480073928833008,,42.84156799316406,,20.14756202697754,,,42.76752471923828,21.829999923706055,48.2739372253418,30.288604736328125,5.449999809265137,31.50153160095215,51.17180252075195,59.11000061035156,,28.2367000579834,58.27382278442383,,47.16495895385742,19.81999969482422,38.812904357910156,79.08243560791016,45.00446319580078,36.744224548339844,73.19798278808594,25.372608184814453,17.98677635192871,29.329999923706055,39.3951530456543,68.24691009521484,,76.77600860595703,16.124176025390625,149.9921875,71.08738708496094,20.691482543945312,,30.39772605895996,,48.2318000793457,23.719676971435547,221.34677124023438,36.03352355957031,,20.829999923706055,33.55166244506836,17.581336975097656,,,,29.75064468383789,40.82716369628906,110.0726318359375,37.55134582519531,,50.839141845703125,22.600000381469727,24.760671615600586,40.59574508666992,33.65193176269531,23.57611083984375,7.522191524505615,6.558374881744385,36.82600021362305,30.65618324279785,12.355155944824219,,25.536090850830078,11.299935340881348,32.09538269042969,54.871665954589844,,94.05931854248047,18.766658782958984,241.8000030517578,54.746883392333984,58.70854187011719,21.218618392944336,15.648321151733398,8.283921241760254,,,,,,,33.869998931884766,3.8750243186950684,,68.7508773803711,17.17652702331543,,,52.42714309692383,24.030000686645508,47.37553787231445,25.18000030517578,,39.44796371459961,36.023372650146484,,3.9571120738983154,98.80000305175781,99.01929473876953,147.34449768066406,6.335475444793701,63.43670654296875,50.43468475341797,,76.71772003173828,,58.5095100402832,33.8635139465332,13.45950984954834,,,,,12.985472679138184,42.45100402832031,103.19999694824219,3.772989273071289,30.759185791015625,54.227081298828125,25.3620548248291,32.27200698852539,16.120838165283203,16.385345458984375,44.30010223388672,24.936342239379883,,20.520612716674805,42.517791748046875,,34.62786102294922,17.530811309814453,,16.409704208374023,34.85187530517578,31.609846115112305,,21.838153839111328,57.055145263671875,25.59000015258789,8.260000228881836,14.787382125854492,,33.471317291259766,10.019817352294922,5.551066875457764,128.4600067138672,,66.96519470214844,28.36101722717285,10.111413955688477,41.94431686401367,,57.4900016784668,35.644432067871094,21.125394821166992,35.18556213378906,45.31672286987305,,,18.64828109741211,32.14104461669922,11.213080406188965,,,23.86156463623047,24.397689819335938,13.599504470825195,66.5810546875,8.593313217163086,21.556007385253906,37.67440414428711,13.998771667480469,64.28345489501953,20.10655975341797,110.99424743652344,37.86528015136719,,121.1637954711914,,49.93232345581055,39.92185974121094,29.196075439453125,,,1.6299999952316284,57.202945709228516,67.5142593383789,44.426429748535156,37.54999923706055,,25.69011878967285,82.89289093017578,18.706655502319336,31.37246322631836,52.40999984741211,138.7726593017578,28.320613861083984,71.02999877929688,23.046728134155273,30.34687614440918,,66.58944702148438,115.41357421875,16.156177520751953,55.991302490234375,23.76438331604004,,,,,,26.733600616455078,58.100852966308594,,,81.46965026855469,16.108694076538086,,101.0,,36.75,,19.121183395385742,,13.11406421661377,34.06787109375,40.77062225341797,,,,,34.78582763671875,278.0799865722656,,,7.831587314605713,66.07904815673828,,11.442115783691406,26.536657333374023,36.00815963745117,,35.11261749267578,,152.60398864746094,,41.65792465209961,26.51036262512207,7.670000076293945,99.15374755859375,,68.48600006103516,,34.762229919433594,34.32257080078125,5.041681289672852,,669.25,62.90497589111328,,,58.254859924316406,,44.46852493286133,,23.305856704711914,70.57881927490234,,15.517087936401367,76.603271484375,34.44792556762695,,22.443418502807617,,23.382869720458984,37.36355972290039,25.304658889770508,,16.580394744873047,54.796791076660156,,30.420398712158203,31.709257125854492,33.20079803466797,21.96500015258789,20.127506256103516,,14.550000190734863,,23.381380081176758,,137.28482055664062,56.13254165649414,78.29721069335938,,,51.540016174316406,24.043521881103516,104.9000015258789,26.62013816833496,17.24252700805664,69.78321075439453,69.1762466430664,8.872127532958984,11.781000137329102,,48.198123931884766,13.360085487365723,25.18000030517578,91.84310150146484,,40.599998474121094,,37.646522521972656,27.80965805053711,,,,101.56946563720703,68.93000030517578,,32.96500015258789,159.3438720703125,,,,115.77999877929688,69.72441864013672,57.877525329589844,16.1299991607666,13.795302391052246,130.52999877929688,38.72999954223633,13.19943904876709,43.317970275878906,,,20.326263427734375,60.249942779541016,10.545052528381348,37.68770980834961,63.53998947143555,25.337295532226562,15.239681243896484,5.155930995941162,,69.38400268554688,25.599302291870117,39.459999084472656,,41.09640121459961,,67.69390869140625,,,29.22932243347168,21.026865005493164,13.80350112915039,12.96782398223877,46.87361526489258,31.841453552246094,75.8017578125,,61.189998626708984,12.28459644317627,,,7.9998602867126465,42.98130416870117,33.9257698059082,104.65904998779297,91.83000183105469,,87.69591522216797,,46.31534957885742,16.459444046020508,35.90081024169922,38.47134780883789,10.710190773010254,28.707138061523438,8.99591064453125,49.34345626831055,25.329999923706055,69.91999816894531,27.94927978515625,32.50310134887695,,15.40088176727295,110.83967590332031,,107.58116149902344,32.435394287109375,,10.766080856323242,,55.16417694091797,72.62713623046875,,65.43628692626953,29.035673141479492,74.50228118896484,,69.40312194824219,30.488000869750977,13.736919403076172,29.26506805419922,,27.998004913330078,,37.636009216308594,59.686092376708984,12.205114364624023,,71.89405822753906,,,6.144330024719238,60.5099983215332,61.010902404785156,35.81743240356445,24.215633392333984,,,,,21.737499237060547,,23.042600631713867,223.92510986328125,31.30093002319336,,75.58999633789062,65.98065185546875,69.54073333740234,,,82.26200103759766,37.31999969482422,76.98999786376953,31.920793533325195,,,15.74710464477539,52.1092643737793,33.613487243652344,,,,12.499259948730469,91.47393035888672,48.10947799682617,8.537038803100586,45.516780853271484,6.2369303703308105,,,,7.411831855773926,17.984336853027344,,0.6841753125190735,2285.60009765625,34.897674560546875,27.960025787353516,55.19920349121094,9.493447303771973,60.7483024597168,46.954978942871094,,,25.049345016479492,2.476360321044922,145.63223266601562,33.784549713134766,,64.41289520263672,,,64.72272491455078,73.88999938964844,63.59000015258789,11.374445915222168,,,11.190584182739258,7.7477707862854,44.66567611694336,41.58671569824219,,33.575523376464844,33.95612716674805,,70.95171356201172,,22.739486694335938,18.230575561523438,100.30000305175781,47.578643798828125,,91.12000274658203,26.840681076049805,82.41999816894531,67.86328887939453,31.06195068359375,24.01470375061035,14.79452133178711,98.43000030517578,35.97890853881836,35.81642150878906,,,8.053385734558105,54.43480682373047,241.25668334960938,37.255191802978516,23.765518188476562,65.19429016113281,,,37.81045913696289,,36.93655776977539,,,24.217050552368164,47.69301223754883,46.67101287841797,8.95202350616455,23.582630157470703,,19.565710067749023,102.2117919921875,33.22999954223633,22.544321060180664,27.51108741760254,42.21675109863281,21.97064971923828,,,,29.432933807373047,49.07490158081055,60.04259490966797,69.37885284423828,,15.296856880187988,46.04472351074219,39.90583038330078,29.031688690185547,26.23814582824707,,381.322998046875,11.023396492004395,14.917010307312012,,46.02540588378906,,,84.73603820800781,25.747148513793945,,,,3.880000114440918,30.793432235717773
541,2013-12-31,38.09975814819336,24.664356231689453,18.13480567932129,23.80422019958496,,20.112083435058594,17.71782684326172,25.079029083251953,19.886058807373047,36.962459564208984,61.6213264465332,,,32.661277770996094,,,6.753115177154541,19.89666748046875,21.666667938232422,70.13969421386719,15.249227523803711,,0.625,59.880001068115234,42.77813720703125,34.35984802246094,,59.901371002197266,244.75787353515625,,28.02574348449707,34.959999084472656,11.016160011291504,27.374311447143555,14.062841415405273,53.61015319824219,88.64905548095703,,7.922728061676025,,15.789999961853027,499.9134826660156,22.745311737060547,42.24287033081055,,-0.2952674925327301,56.020294189453125,38.19989776611328,16.237958908081055,47.18000030517578,,28.423080444335938,55.87230682373047,,37.215911865234375,57.13999938964844,46.11286544799805,,,,,15.689334869384766,,49.83097457885742,210.1648712158203,91.74544525146484,14.895037651062012,49.78532028198242,2.7699999809265137,,68.51991271972656,,398.7900085449219,14.949999809265137,,82.30564880371094,76.76090240478516,73.60891723632812,,84.12689971923828,17.89068031311035,,45.93753433227539,,4.737070560455322,61.08354568481445,8.652331352233887,49.78282165527344,58.5,,54.25,42.180419921875,,86.00053405761719,,34.897804260253906,,27.142669677734375,16.817028045654297,42.166927337646484,,38.361942291259766,35.69367599487305,18.686853408813477,,,80.4193115234375,37.97738265991211,,,20.354251861572266,477.94000244140625,,116.65412139892578,,,13.512728691101074,5.059662818908691,20.430606842041016,14.918697357177734,15.069528579711914,10.825315475463867,18.031429290771484,33.46365737915039,69.65058898925781,,,,,31.724773406982422,41.18791961669922,29.387365341186523,56.61652374267578,,95.43018341064453,,40.279998779296875,23.790000915527344,36.7400016784668,8.002768516540527,,21.00118064880371,,41.894290924072266,177.8800048828125,279.57000732421875,123.61000061035156,65.99280548095703,29.189218521118164,1162.4000244140625,31.907634735107422,258.29193115234375,24.131441116333008,16.644668579101562,,11.541772842407227,48.63814926147461,,42.38383102416992,28.671188354492188,5.634181022644043,,29.29696273803711,,,,,118.55999755859375,,19.26902198791504,,12.020000457763672,33.36651611328125,15.052765846252441,85.48009490966797,,,13.899999618530273,49.53907012939453,22.269786834716797,19.476398468017578,,77.0636215209961,,44.63640213012695,,18.879362106323242,20.919689178466797,52.09221649169922,41.82842254638672,,,12.063063621520996,,,65.51798248291016,70.16285705566406,82.3226318359375,,,,,55.58747100830078,26.548906326293945,44.226539611816406,,46.988338470458984,18.186071395874023,13.207609176635742,,55.143470764160156,53.92087936401367,36.08937454223633,,,58.863895416259766,20.78498077392578,,18.067455291748047,73.44833374023438,29.15999984741211,,64.5,,47.91607666015625,136.75999450683594,85.35154724121094,,,53.99964141845703,160.6518096923828,,23.546802520751953,,55.15642166137695,74.75897216796875,37.475242614746094,22.252761840820312,,57.320526123046875,532.780029296875,112.35491943359375,,,13.839513778686523,10.284371376037598,47.09783935546875,9.763650894165039,17.540000915527344,66.16626739501953,,74.38999938964844,17.317750930786133,54.9272346496582,99.64070129394531,,27.35214614868164,,,14.256897926330566,56.70613098144531,55.189998626708984,42.22999954223633,,,,17.563922882080078,71.40718841552734,8.417119979858398,,,,,,47.9213981628418,,48.28580856323242,,10.180000305175781,,,,19.71772003173828,74.86000061035156,58.639923095703125,87.47491455078125,59.211463928222656,,19.606203079223633,,,,46.71892166137695,24.525239944458008,11.559961318969727,28.754024505615234,38.15472412109375,23.103906631469727,44.59731674194336,,59.91625213623047,,77.24620819091797,84.45999908447266,104.68768310546875,,46.995418548583984,56.040809631347656,,44.94481658935547,56.040409088134766,23.559999465942383,70.3121566772461,46.203372955322266,41.93000030517578,57.91999816894531,,35.61072540283203,,,,,54.82854461669922,,36.65692901611328,,,28.536733627319336,37.94978332519531,109.93000030517578,22.26657485961914,42.85687255859375,13.24958324432373,48.632843017578125,,63.369998931884766,6.800403118133545,,49.83869171142578,,32.667442321777344,35.40999984741211,22.8538875579834,4.366764545440674,16.64753532409668,,22.28891372680664,4.522729873657227,41.709999084472656,,47.849998474121094,35.81639862060547,52.978912353515625,63.003013610839844,28.495824813842773,70.23188781738281,28.07368278503418,34.876853942871094,68.70466613769531,76.53875732421875,,31.03522300720215,54.3382453918457,29.752717971801758,11.295387268066406,,72.84294128417969,36.15999984741211,19.183876037597656,34.87935256958008,,34.45383834838867,47.32000732421875,10.058916091918945,32.83070373535156,70.23999786376953,113.13255310058594,,10.909549713134766,,,35.57001495361328,,44.778358459472656,5.287978649139404,,45.91999816894531,,49.47157287597656,10.960000038146973,29.926685333251953,13.171026229858398,65.65656280517578,,31.807811737060547,11.047768592834473,49.25321578979492,15.256916046142578,19.239906311035156,54.650001525878906,41.13999938964844,5.5516357421875,33.79240798950195,,98.82783508300781,,9.978915214538574,132.1954803466797,23.265588760375977,38.67030334472656,565.2000122070312,,34.04691696166992,,48.029808044433594,16.742076873779297,33.86627197265625,,7.769999980926514,,19.513593673706055,71.21273040771484,27.608442306518555,68.02281951904297,,15.130561828613281,,,12.829999923706055,,,,41.15042495727539,1.6138372421264648,78.39061737060547,8.696310043334961,19.1299991607666,,,47.03950500488281,,,78.89451599121094,,210.3069305419922,27.329151153564453,22.412559509277344,61.86164093017578,37.3255729675293,4.648210525512695,116.12000274658203,7.647250652313232,14.544754981994629,31.588157653808594,3.9140000343322754,35.48648452758789,20.18000030517578,14.215249061584473,15.71236515045166,558.2625122070312,560.9158935546875,8.30044937133789,32.0246467590332,,,154.8320770263672,34.704837799072266,,217.81358337402344,20.54815101623535,9.278613090515137,,43.682403564453125,14.989999771118164,44.48912811279297,9.009993553161621,7.443443298339844,13.904801368713379,45.90995788574219,,,23.048959732055664,68.8898696899414,,29.162433624267578,49.380001068115234,,30.411128997802734,79.010986328125,43.35193634033203,23.18000030517578,32.721614837646484,22.350000381469727,73.59408569335938,,,9.743799209594727,19.059255599975586,,35.181644439697266,80.49785614013672,7.364411354064941,,39.880001068115234,19.85255241394043,42.495201110839844,,6.183692932128906,,33.89427185058594,23.854999542236328,,124.21318817138672,,40.380428314208984,,40.41999816894531,,63.709999084472656,25.443063735961914,53.185001373291016,49.29152297973633,41.58180236816406,66.14881896972656,72.29703521728516,105.23716735839844,3.8499999046325684,119.50932312011719,50.25963592529297,49.27388381958008,30.873226165771484,110.58999633789062,5.980000019073486,50.630001068115234,,5.35636568069458,21.0959529876709,70.68919372558594,39.84000015258789,32.552215576171875,,,46.34000015258789,,16.340383529663086,8.776076316833496,,42.67555618286133,,,70.01362609863281,,25.140125274658203,78.03408813476562,78.70431518554688,104.4981689453125,50.51024627685547,39.13472366333008,103.9989013671875,121.4686508178711,15.7482328414917,29.740747451782227,,,79.00981140136719,53.46075439453125,73.30088806152344,79.96136474609375,18.833925247192383,46.367942810058594,47.48472595214844,46.636295318603516,9.272757530212402,6.515834808349609,12.949999809265137,10.334307670593262,,,12.914402961730957,17.756357192993164,,42.45796585083008,,77.01837921142578,24.267847061157227,,47.02000045776367,,17.193021774291992,31.94148826599121,,16.763469696044922,,41.6494255065918,,,70.30912780761719,105.44506072998047,46.07670974731445,30.19350814819336,,42.15999984741211,10.773783683776855,12.115827560424805,73.24528503417969,37.206356048583984,,,8.467499732971191,17.790000915527344,,91.37000274658203,59.51744079589844,110.14534759521484,,32.578460693359375,102.88999938964844,,41.59203338623047,,,,,,117.40357208251953,42.46395492553711,26.38800048828125,,42.8614501953125,,20.14756202697754,,,43.02804183959961,22.65999984741211,48.282798767089844,30.31447410583496,5.489999771118164,31.33326530456543,51.082881927490234,59.029998779296875,,28.20587921142578,58.481441497802734,,47.65769577026367,19.760000228881836,38.61764907836914,79.28744506835938,44.673484802246094,36.45942687988281,72.60604095458984,25.517549514770508,17.96310806274414,29.229999542236328,39.19744110107422,69.55692291259766,,76.7918472290039,16.22934913635254,150.65489196777344,71.27815246582031,20.717182159423828,,30.544815063476562,,48.485260009765625,23.868118286132812,222.21116638183594,36.3163948059082,,20.8799991607666,33.84033203125,17.602767944335938,,,,29.65598487854004,40.95419692993164,110.72798919677734,37.7722282409668,,51.487762451171875,22.59000015258789,24.780038833618164,40.820274353027344,34.880130767822266,24.375110626220703,7.37730598449707,6.540704250335693,36.9071044921875,30.743284225463867,12.911856651306152,,25.95824432373047,11.308156967163086,32.198646545410156,54.454166412353516,,94.132080078125,18.908649444580078,242.58999633789062,55.00343322753906,58.49433135986328,21.66689682006836,15.627243995666504,8.328362464904785,,,,,,,34.060001373291016,3.8750243186950684,,68.31871795654297,17.291645050048828,,,52.5957145690918,24.6299991607666,47.75571060180664,25.329999923706055,,39.419090270996094,35.97762680053711,,4.038118362426758,96.0,99.61030578613281,149.1256866455078,6.430625915527344,64.12203216552734,50.26609420776367,,77.44355773925781,,58.3430061340332,33.9957160949707,13.516261100769043,,,,,13.149846076965332,42.36370086669922,102.4000015258789,3.784801483154297,30.814224243164062,54.254085540771484,25.40909767150879,32.16683578491211,16.19349479675293,16.485980987548828,44.28081512451172,24.948379516601562,,20.505029678344727,43.17036056518555,,34.693302154541016,17.062650680541992,,16.224590301513672,35.06748962402344,32.06885528564453,,21.732696533203125,57.348175048828125,25.530000686645508,8.239999771118164,14.82805347442627,,33.70920181274414,10.119429588317871,5.565174102783203,128.7100067138672,,67.35472106933594,28.251888275146484,10.332184791564941,42.08580017089844,,57.470001220703125,35.53516387939453,21.173484802246094,35.35343933105469,45.570884704589844,,,18.634471893310547,32.156646728515625,11.045919418334961,,,23.646320343017578,24.05047607421875,13.32974624633789,66.60514068603516,8.593313217163086,21.513864517211914,37.78936004638672,13.926684379577637,63.820919036865234,20.187992095947266,110.78756713867188,37.796077728271484,,121.0474624633789,,49.94022750854492,39.80600357055664,29.007652282714844,,,1.5499999523162842,57.55302047729492,68.45404052734375,44.587162017822266,37.099998474121094,,26.049453735351562,83.41625213623047,18.794097900390625,31.633447647094727,52.84000015258789,139.08984375,28.839406967163086,71.18000030517578,23.151805877685547,30.339839935302734,,67.11341857910156,114.61402893066406,16.30906867980957,57.7972412109375,23.6645565032959,,,,,,26.78908348083496,58.63788986206055,,,82.00105285644531,16.114185333251953,,101.19999694824219,,36.97999954223633,,19.021642684936523,,13.163147926330566,34.30287170410156,40.865413665771484,,,,,34.517459869384766,275.239990234375,,,7.8713836669921875,66.62124633789062,,11.33141040802002,26.43123435974121,35.99958419799805,,35.26258087158203,,152.8030242919922,,41.5432014465332,26.527225494384766,7.550000190734863,99.54125213623047,,68.48600006103516,,35.03341293334961,34.63126754760742,5.095429420471191,,673.75,63.064308166503906,,,58.80780792236328,,44.658843994140625,,22.956863403320312,70.85462188720703,,15.400954246520996,77.05424499511719,34.37776565551758,,22.656484603881836,,23.76679229736328,37.180782318115234,25.334259033203125,,16.538005828857422,54.84210205078125,,30.349082946777344,31.70013999938965,33.64594650268555,21.905000686645508,20.38671875,,14.600000381469727,,23.317657470703125,,137.89967346191406,56.51753616333008,78.2786636352539,,,51.674320220947266,24.016895294189453,104.86000061035156,26.80211067199707,17.399795532226562,70.51885223388672,69.40160369873047,8.94359302520752,11.781000137329102,,48.15941619873047,13.418684005737305,25.280000686645508,92.50189971923828,,40.56999969482422,,38.17324447631836,27.88426971435547,,,,100.74842071533203,68.66999816894531,,32.650001525878906,160.09799194335938,,,,116.16999816894531,69.93478393554688,57.54010772705078,16.149999618530273,13.777140617370605,134.6999969482422,38.77000045776367,13.122221946716309,43.35406494140625,,,20.517620086669922,60.855255126953125,10.63721752166748,37.44103240966797,64.12309265136719,25.607620239257812,15.193774223327637,5.16430139541626,,68.90580749511719,25.816247940063477,39.33000183105469,,41.27505874633789,,67.80219268798828,,,29.012331008911133,,13.787817001342773,12.904290199279785,47.20146560668945,32.00688934326172,76.63389587402344,,62.20000076293945,12.297957420349121,,,8.018974304199219,43.57021713256836,34.01602554321289,105.57038879394531,91.86000061035156,,88.04000091552734,,46.83375549316406,16.52509880065918,35.89186477661133,38.83201217651367,10.717191696166992,28.830734252929688,9.01657772064209,49.9753532409668,26.809999465942383,68.91999816894531,28.130250930786133,32.48540496826172,,15.44040298461914,111.35112762451172,,108.32048034667969,33.01442337036133,,10.814393043518066,,54.983333587646484,73.65869903564453,,65.75811004638672,29.061141967773438,74.71685028076172,,70.63223266601562,30.086000442504883,13.627523422241211,29.160490036010742,,28.17966079711914,,37.72220230102539,60.34360885620117,12.176828384399414,,71.13401794433594,,,6.18431282043457,63.650001525878906,61.0546989440918,35.825592041015625,24.189525604248047,,,,,21.825000762939453,,22.918712615966797,226.8242950439453,31.422962188720703,,75.38999938964844,66.43946838378906,70.3573989868164,,,82.38745880126953,37.099998474121094,77.94999694824219,32.02384567260742,,,15.79631519317627,52.52677917480469,33.727561950683594,,,,12.52208137512207,91.41581726074219,48.31875228881836,8.5485258102417,45.672119140625,6.19154167175293,,,,7.389078140258789,18.069169998168945,,0.6870414018630981,2282.39990234375,36.16041946411133,29.25061798095703,55.13424301147461,9.530444145202637,61.12989807128906,46.70180130004883,,,25.241985321044922,2.4700424671173096,146.3069305419922,33.90028762817383,,64.52137756347656,,,64.63421630859375,74.30000305175781,62.650001525878906,11.408862113952637,,,11.22095012664795,7.572218418121338,44.34823989868164,42.061607360839844,,33.8387336730957,33.94922637939453,,71.06653594970703,,22.682445526123047,18.289306640625,100.0,47.249603271484375,,91.06999969482422,26.97671127319336,83.16000366210938,68.114990234375,31.046916961669922,23.450834274291992,14.878535270690918,99.02999877929688,36.59956359863281,35.737709045410156,,,8.017816543579102,54.90256881713867,246.5568389892578,37.24688720703125,23.864511489868164,65.24405670166016,,,37.64479064941406,,37.38587188720703,,,24.303611755371094,47.2310905456543,46.81414794921875,8.961013793945312,23.500263214111328,,19.40938377380371,102.53213500976562,32.93000030517578,22.644742965698242,27.492441177368164,42.207035064697266,21.98638916015625,,,,29.487285614013672,49.04835510253906,60.277103424072266,69.99440002441406,,15.302678108215332,46.054229736328125,39.94663619995117,29.198925018310547,26.23814582824707,,384.8446960449219,11.037463188171387,14.899659156799316,,46.44927978515625,,,84.72696685791016,25.842023849487305,,,,3.799999952316284,30.81228256225586
542,2014-01-02,37.446895599365234,24.43232536315918,18.206804275512695,23.907922744750977,,19.94841194152832,17.468652725219727,24.943378448486328,19.414363861083984,36.381526947021484,61.25324630737305,,,32.576053619384766,,,6.71510648727417,19.123332977294922,21.0,69.2098159790039,15.12732982635498,,0.6248999834060669,59.290000915527344,41.39224624633789,34.035255432128906,,59.204498291015625,244.20875549316406,,27.537456512451172,34.50374221801758,10.833950996398926,27.030086517333984,14.247819900512695,52.251564025878906,88.70732879638672,,7.967907905578613,,15.739999771118164,504.13995361328125,22.55796241760254,41.961517333984375,,-0.2952674925327301,55.13402557373047,37.56499099731445,16.030704498291016,46.529998779296875,,27.92010498046875,55.651954650878906,,36.67124557495117,56.959999084472656,45.275840759277344,,,,,15.573967933654785,,49.28223419189453,206.77322387695312,93.12870025634766,14.83987045288086,49.309600830078125,2.640000104904175,,68.2022933959961,,397.9700012207031,14.779999732971191,,80.73776245117188,75.36093139648438,73.21492004394531,,83.8709945678711,18.2868709564209,,45.39511489868164,,4.744006633758545,58.71492385864258,8.584163665771484,49.868892669677734,58.70000076293945,,52.72999954223633,42.14129638671875,,84.77066040039062,,33.37180709838867,,26.89253044128418,17.043394088745117,41.9835205078125,,37.187870025634766,35.11932373046875,18.110639572143555,,,79.2847671508789,37.25089645385742,,,20.079980850219727,474.1099853515625,,116.80794525146484,,,13.972698211669922,5.080982208251953,19.949312210083008,14.677192687988281,14.991909980773926,10.704227447509766,17.429210662841797,33.29043960571289,69.41638946533203,,,,,32.217987060546875,40.517250061035156,29.102251052856445,55.14082717895508,,94.26419830322266,,39.810001373291016,23.959999084472656,35.939998626708984,8.04057502746582,,20.77821922302246,,41.15100860595703,179.99000549316406,280.3299865722656,122.6500015258789,66.14632415771484,28.87177085876465,1145.43994140625,31.22052001953125,255.29660034179688,24.0146541595459,16.39201545715332,,11.458355903625488,48.3390007019043,,41.68208694458008,27.72036361694336,5.51016092300415,,28.917261123657227,,,,,117.5,,19.015605926513672,,11.90999984741211,32.81051254272461,14.976067543029785,83.14356231689453,,,13.84000015258789,48.67961120605469,22.152551651000977,19.340370178222656,,77.07897186279297,,44.7734489440918,,18.571821212768555,20.838993072509766,51.56203079223633,41.42814636230469,,,12.160075187683105,,,64.25888061523438,69.43659210205078,80.86750793457031,,,,,54.22484588623047,26.292570114135742,44.03799819946289,,46.71649169921875,17.940311431884766,13.496679306030273,,55.422569274902344,53.27275085449219,36.190032958984375,,,58.08883285522461,20.4173583984375,,17.906564712524414,71.78035736083984,29.479999542236328,,64.37999725341797,,47.48085021972656,134.75999450683594,84.1026840209961,,,53.24607467651367,158.388671875,,23.205415725708008,,52.823116302490234,73.469482421875,36.931312561035156,22.030105590820312,,56.95524597167969,523.4299926757812,110.43412780761719,,,13.64217472076416,10.019803047180176,46.89448165893555,9.574399948120117,17.600000381469727,66.71900939941406,,72.01000213623047,16.945491790771484,54.25083923339844,98.62769317626953,,26.96893882751465,,,13.998576164245605,56.2929573059082,54.86000061035156,41.959999084472656,,,,17.35877227783203,70.62477111816406,8.26498794555664,,,,,,46.905826568603516,,47.70561599731445,,10.199999809265137,,,,19.88910484313965,74.0999984741211,57.68129348754883,86.93565368652344,58.0125846862793,,19.72235679626465,,,,45.91728973388672,24.730581283569336,11.153929710388184,28.17911720275879,38.982269287109375,22.970836639404297,44.06496810913086,,57.903419494628906,,76.3412094116211,83.91000366210938,103.13025665283203,,46.499847412109375,56.85839080810547,,44.365577697753906,55.4959602355957,22.899999618530273,70.19249725341797,45.52886962890625,41.2599983215332,57.75,,35.86448287963867,,,,,54.095924377441406,,36.23026657104492,,,27.51811981201172,37.216888427734375,107.97000122070312,22.09075927734375,42.127418518066406,12.681525230407715,48.019718170166016,,64.77999877929688,6.742703437805176,,49.26675796508789,,32.02028274536133,34.75,22.744298934936523,4.376279830932617,16.786624908447266,,21.911134719848633,4.438853740692139,41.0,,47.54999923706055,34.436866760253906,52.03934860229492,62.41938781738281,28.812131881713867,68.16712188720703,29.405824661254883,34.22150802612305,67.23607635498047,76.55288696289062,,30.863906860351562,53.65690231323242,29.47344398498535,11.15894603729248,,71.6190414428711,34.9900016784668,18.877164840698242,34.55840301513672,,34.53356170654297,46.766605377197266,9.76306438446045,32.31179428100586,69.95500183105469,115.33193969726562,,10.862839698791504,,,35.27562713623047,,43.76629638671875,5.23471212387085,,45.720001220703125,,48.015071868896484,10.986666679382324,29.447431564331055,13.065231323242188,65.23241424560547,,31.551116943359375,11.054932594299316,47.65118408203125,15.102907180786133,18.911884307861328,54.709999084472656,39.90999984741211,5.502552509307861,33.69392013549805,,98.73680877685547,,9.754000663757324,128.51747131347656,22.84232521057129,38.43522262573242,562.4000244140625,,33.04648208618164,,47.421382904052734,16.614704132080078,33.3268928527832,,7.710000038146973,,19.313566207885742,69.95325469970703,27.563430786132812,66.70256042480469,,15.037302017211914,,,12.479999542236328,,,,40.3879508972168,1.6004440784454346,77.99637603759766,8.691263198852539,19.020000457763672,,,46.876808166503906,,,78.23394775390625,,206.33035278320312,26.934051513671875,22.03959083557129,61.95223617553711,36.94416427612305,4.594783782958984,118.0,7.412405490875244,14.503946304321289,31.650001525878906,3.9700000286102295,35.76743698120117,19.75,13.942544937133789,16.318403244018555,554.481689453125,557.1171264648438,8.196696281433105,32.25131607055664,,,154.50892639160156,34.31481170654297,,215.80104064941406,20.327743530273438,9.268975257873535,,43.04545211791992,15.010000228881836,44.141380310058594,8.751827239990234,7.35859489440918,13.76233196258545,45.96769332885742,,,22.845849990844727,68.62215423583984,,28.55351448059082,48.58000183105469,,29.714435577392578,77.16761779785156,42.5920524597168,22.84000015258789,32.199337005615234,21.940000534057617,72.74836730957031,,,9.672290802001953,18.831401824951172,,34.82427978515625,79.42156982421875,7.288074016571045,,39.33000183105469,19.30377960205078,42.14337921142578,,6.137959957122803,,33.70127868652344,23.709999084472656,,122.86226654052734,2398.837646484375,40.3229866027832,,39.959999084472656,,62.790000915527344,24.95351219177246,52.51499938964844,48.38307189941406,40.12922668457031,65.05603790283203,72.0195083618164,104.52432250976562,3.8499999046325684,118.2053451538086,49.78397750854492,48.686920166015625,29.839675903320312,110.33999633789062,5.760000228881836,51.22999954223633,,5.255105972290039,20.957815170288086,70.33723449707031,39.869998931884766,32.399513244628906,,,45.79999923706055,,15.877354621887207,8.786168098449707,,42.223331451416016,,,69.27250671386719,,24.774070739746094,77.29656982421875,78.01757049560547,103.36585998535156,49.95568084716797,38.59989929199219,103.4632339477539,119.79261016845703,15.359951972961426,29.46536636352539,,,77.72550201416016,52.51272964477539,72.85272979736328,79.90223693847656,18.758827209472656,46.455726623535156,47.59998321533203,46.437747955322266,9.366897583007812,6.375409126281738,12.630000114440918,10.234203338623047,,,12.927478790283203,17.997100830078125,,41.74660110473633,,76.5612564086914,24.207176208496094,,46.900001525878906,,16.949275970458984,31.438913345336914,,16.65744972229004,,41.8255615234375,,,70.12665557861328,104.16796875,45.255271911621094,29.82709312438965,,42.005001068115234,10.658004760742188,12.185461044311523,71.94269561767578,37.074676513671875,,,8.366583824157715,17.600000381469727,,90.2300033569336,58.38352584838867,109.69640350341797,,32.083351135253906,102.9000015258789,,41.371826171875,,,,,,115.35813903808594,41.56729507446289,25.771114349365234,,43.169593811035156,,19.82738494873047,,,42.93251419067383,22.459999084472656,47.839439392089844,29.581409454345703,5.400000095367432,30.967845916748047,50.593841552734375,58.59000015258789,,27.720369338989258,59.007911682128906,,46.7672233581543,20.059999465942383,38.61042022705078,79.16214752197266,44.90883255004883,36.14368438720703,72.32698059082031,25.142412185668945,17.899993896484375,29.049999237060547,39.04090118408203,69.55692291259766,,76.30115509033203,16.019004821777344,149.49745178222656,70.23355865478516,20.460145950317383,,30.120820999145508,,48.3585319519043,23.430601119995117,219.663330078125,35.824729919433594,,20.950000762939453,33.26300048828125,17.309865951538086,,,,29.406408309936523,40.41218948364258,109.05421447753906,37.049861907958984,,50.42804718017578,22.260000228881836,24.463756561279297,40.58710861206055,34.024566650390625,23.056209564208984,7.425599575042725,6.487696170806885,36.49417495727539,30.403629302978516,12.723297119140625,,25.68508529663086,11.168347358703613,31.983476638793945,54.36663818359375,,93.03245544433594,18.74299430847168,241.52999877929688,54.435359954833984,57.34526824951172,21.577241897583008,15.001873016357422,8.168371200561523,,,,,,,33.77000045776367,3.8590612411499023,,67.62908935546875,17.014963150024414,,,51.83142852783203,24.3700008392334,47.03922653198242,25.15999984741211,,38.66843032836914,35.79463195800781,,4.054318904876709,99.0,98.4109115600586,143.38629150390625,6.295828819274902,63.71083068847656,49.71035385131836,,76.17549133300781,,57.7484016418457,33.400760650634766,13.466388702392578,,,,,13.141195297241211,41.84784698486328,104.19999694824219,3.7470011711120605,30.622425079345703,53.13363265991211,25.228782653808594,31.656005859375,16.247983932495117,16.42194366455078,42.342979431152344,24.961755752563477,,20.302473068237305,41.405670166015625,,34.176368713378906,17.206697463989258,,16.09391975402832,34.822471618652344,31.553119659423828,,21.469039916992188,57.06285095214844,25.06999969482422,8.010000228881836,14.761175155639648,,33.33914566040039,9.990521430969238,5.325356483459473,128.75999450683594,,66.46939086914062,28.115455627441406,10.56179141998291,41.189697265625,,55.65999984741211,35.168331146240234,20.951107025146484,34.583168029785156,45.06257629394531,,,18.655183792114258,31.844438552856445,11.045919418334961,,,23.69244956970215,23.952667236328125,13.171612739562988,65.9305648803711,8.484536170959473,21.394458770751953,37.26057815551758,13.732057571411133,63.138885498046875,19.780824661254883,109.58185577392578,37.21101760864258,,120.51549530029297,,49.916542053222656,39.5260124206543,28.97625732421875,,,2.3299999237060547,56.81981658935547,67.71421813964844,44.1279182434082,35.83000183105469,,25.638792037963867,83.09959411621094,18.51927375793457,30.987478256225586,51.810001373291016,138.76353454589844,28.32988166809082,70.08000183105469,22.976673126220703,30.438480377197266,,66.0509033203125,113.41851043701172,16.054243087768555,57.287681579589844,23.115530014038086,,,,,,26.678117752075195,57.9034309387207,,,81.35779571533203,16.037321090698242,,100.80000305175781,,36.58000183105469,,18.905502319335938,,12.80318546295166,33.82528305053711,40.649967193603516,,,,,34.27143478393555,274.5899963378906,,,7.8713836669921875,64.95162200927734,,11.260245323181152,25.85516929626465,35.46802520751953,,34.61894607543945,,151.7645263671875,,40.766693115234375,25.877952575683594,7.550000190734863,98.04173278808594,,67.40184020996094,,34.72482681274414,34.28920364379883,5.090056896209717,,662.5,62.48897171020508,,,58.130828857421875,,44.7159423828125,,23.202247619628906,70.16508483886719,,15.28482437133789,75.08235168457031,33.84272384643555,,23.07472801208496,,23.602252960205078,36.44968032836914,25.112279891967773,,16.42714500427246,54.245513916015625,,30.06386375427246,31.280263900756836,33.148868560791016,21.55500030517578,20.19756507873535,,14.359999656677246,,22.99264907836914,,135.84030151367188,56.18182373046875,78.31576538085938,,,50.637184143066406,23.47549819946289,103.2300033569336,26.77300262451172,17.049522399902344,69.50930786132812,69.10111236572266,8.855112075805664,11.691595077514648,,47.36991500854492,13.307999610900879,24.940000534057617,91.68262481689453,,40.41999816894531,,36.8350830078125,27.599388122558594,,,,100.70205688476562,71.45999908447266,,32.20000076293945,158.56369018554688,,,,114.87999725341797,68.90633392333984,56.415443420410156,15.949999809265137,13.33525562286377,134.00999450683594,38.290000915527344,12.954886436462402,42.578121185302734,,,20.00733757019043,60.66453170776367,10.6410551071167,36.94102096557617,63.08444595336914,25.176565170288086,15.069842338562012,5.042935371398926,,68.47029876708984,24.767684936523438,38.959999084472656,,40.883731842041016,,67.34196472167969,,,28.8676700592041,21.214139938354492,13.705466270446777,12.925467491149902,46.41967010498047,31.9193058013916,76.1694564819336,,61.349998474121094,12.328506469726562,,,7.985522270202637,40.924781799316406,33.709476470947266,104.61971282958984,90.05999755859375,,87.59357452392578,,46.272865295410156,16.53447151184082,36.05304718017578,38.01819610595703,10.535186767578125,28.405851364135742,8.989021301269531,49.90427017211914,26.0,68.43000030517578,28.0199031829834,32.11966323852539,,15.36794376373291,110.17295837402344,,106.6472396850586,32.74944305419922,,10.693608283996582,,54.241249084472656,71.56890106201172,,64.80827331542969,28.838375091552734,73.71833801269531,,69.92208862304688,30.020000457763672,13.400918960571289,28.907751083374023,,27.754314422607422,,36.983402252197266,60.00424575805664,12.12732982635498,,69.96014404296875,,,6.304267883300781,67.5,60.18772888183594,35.16472244262695,23.911087036132812,,,,,21.7450008392334,,22.634502410888672,228.6839599609375,30.74416160583496,,74.73999786376953,65.79537200927734,69.98466491699219,,,81.00751495361328,37.779998779296875,76.48999786376953,31.619592666625977,,,15.613537788391113,52.13284683227539,33.400550842285156,,,,12.255818367004395,90.42756652832031,48.34975814819336,8.55672836303711,44.701202392578125,6.1877593994140625,,,,7.281001091003418,17.9631290435791,,0.6630716323852539,2328.800048828125,35.780155181884766,27.7987003326416,54.447635650634766,9.537845611572266,60.98680114746094,46.70902633666992,,,24.95944595336914,2.4258220195770264,144.99215698242188,34.016029357910156,,63.53742980957031,,,64.04412841796875,73.83000183105469,61.0,11.288403511047363,,,11.099480628967285,7.706809997558594,43.992088317871094,41.26689529418945,,32.654300689697266,33.85250473022461,,70.10008239746094,,22.1881103515625,18.289306640625,99.22000122070312,46.58331298828125,,89.83999633789062,26.6428279876709,81.7699966430664,67.12449645996094,30.58881187438965,23.711994171142578,14.282050132751465,96.98999786376953,35.91206359863281,35.438575744628906,,,8.088958740234375,54.088497161865234,237.19190979003906,36.690731048583984,23.685087203979492,65.42645263671875,,,37.31957244873047,,36.2031135559082,,,24.09340476989746,47.709224700927734,46.4515380859375,8.961013793945312,23.302576065063477,,19.030908584594727,101.09059143066406,32.29999923706055,22.4295597076416,28.219358444213867,42.414493560791016,21.64801597595215,,,,29.03685760498047,48.774105072021484,59.99749755859375,68.99150085449219,,15.896390914916992,45.560245513916016,39.64738082885742,28.850128173828125,25.909006118774414,,378.9944763183594,10.971819877624512,14.573416709899902,,46.12983703613281,,,83.86323547363281,25.57463836669922,,,,3.950000047683716,30.501243591308594
543,2014-01-03,37.91988754272461,24.525136947631836,17.810810089111328,25.020357131958008,,19.942119598388672,17.084936141967773,25.32638931274414,19.571592330932617,36.605499267578125,61.29705810546875,,,32.92543411254883,,,6.72144079208374,18.75666618347168,21.446666717529297,69.44015502929688,15.159409523010254,,0.6800000071525574,59.15999984741211,41.66942596435547,34.19358444213867,,59.84947967529297,245.4747314453125,,27.43670082092285,34.48877716064453,10.780805587768555,27.107942581176758,14.497330665588379,52.985198974609375,88.74067687988281,,8.045940399169922,,15.600000381469727,508.9699401855469,22.501752853393555,42.135284423828125,,-0.2952674925327301,55.47166442871094,37.57313919067383,16.030704498291016,46.45000076293945,,28.05727767944336,55.74892044067383,,36.678707122802734,57.16999816894531,45.0898323059082,,,,,15.538474082946777,,49.35793685913086,207.72288513183594,92.05908966064453,14.941006660461426,49.22562789916992,2.740000009536743,,68.39973449707031,,396.44000244140625,14.789999961853027,,80.73776245117188,75.58050537109375,73.26634216308594,,83.70541381835938,18.762296676635742,,45.280521392822266,,4.744006633758545,58.46458435058594,8.564688682556152,50.3931770324707,58.900001525878906,,52.689998626708984,42.16304016113281,,84.47694396972656,,31.70273780822754,,27.302331924438477,17.250896453857422,42.14299392700195,,37.11829376220703,35.0179557800293,18.04363250732422,,,79.54181671142578,37.20298767089844,,,20.179407119750977,475.5,,117.619873046875,,,14.241737365722656,5.080982208251953,20.033016204833984,14.879744529724121,15.046241760253906,10.712297439575195,17.400772094726562,33.343360900878906,69.80670166015625,,,,,32.361175537109375,40.49042892456055,29.115833282470703,55.81597900390625,,94.46284484863281,,40.029998779296875,24.049999237060547,36.529998779296875,8.12879467010498,,20.945444107055664,,41.4765739440918,175.27999877929688,277.3999938964844,121.8499984741211,66.2109146118164,29.205928802490234,1132.6800537109375,30.943355560302734,256.4147644042969,24.12676239013672,16.349910736083984,,11.473523139953613,48.72571563720703,,42.14460372924805,27.676477432250977,5.5553202629089355,,28.850967407226562,,,,,117.56999969482422,,18.908390045166016,,11.930000305175781,32.6862678527832,15.014415740966797,83.29612731933594,,,13.90999984741211,48.635311126708984,22.30236053466797,19.816463470458984,,78.00032806396484,,45.74138259887695,,18.61453628540039,20.789325714111328,52.076629638671875,41.39241027832031,,,12.096813201904297,,,63.960453033447266,69.39798736572266,80.66075897216797,,,,,53.92961502075195,26.282520294189453,43.97846984863281,,46.97984313964844,17.44879913330078,13.735912322998047,,54.54540252685547,52.91481399536133,35.94070816040039,,,58.26283645629883,20.965864181518555,,18.029598236083984,73.3332748413086,29.239999771118164,,64.29000091552734,,47.037410736083984,133.3699951171875,84.29782104492188,,,53.14670181274414,157.0172576904297,,22.504671096801758,,52.33782196044922,73.73543548583984,37.11262893676758,21.867401123046875,,57.86115646362305,531.3099975585938,110.91236877441406,,,13.633594512939453,10.036691665649414,47.267303466796875,9.583003997802734,17.68000030517578,66.79673767089844,,72.91999816894531,16.976511001586914,54.390785217285156,98.1923599243164,,27.102710723876953,,,14.066232681274414,56.360408782958984,55.119998931884766,42.060001373291016,,,,17.342988967895508,70.50785064697266,8.317648887634277,,,,,,46.65904998779297,,47.69798278808594,,10.319999694824219,,,,19.88910484313965,74.66999816894531,57.8041877746582,87.08271789550781,57.77470016479492,,19.679563522338867,,,,45.86672592163086,26.0965576171875,11.233542442321777,28.47528076171875,39.323020935058594,22.93412971496582,43.864078521728516,,57.80002212524414,,76.67952728271484,85.7300033569336,103.42278289794922,,46.25625991821289,56.65399169921875,,44.50910568237305,55.5758171081543,22.950000762939453,70.04527282714844,45.26315689086914,41.060001373291016,57.79999923706055,,36.12546157836914,,,,,54.07887268066406,,36.59469985961914,,,27.46369171142578,37.00051498413086,107.27999877929688,22.11728858947754,42.04349899291992,12.788995742797852,47.864681243896484,,64.47000122070312,6.759188652038574,,49.16204833984375,,32.26813507080078,34.79999923706055,22.59486198425293,4.400062561035156,16.58668327331543,,21.634910583496094,4.477565765380859,41.0,,47.959999084472656,34.376895904541016,52.09461975097656,62.829715728759766,28.105085372924805,67.69063568115234,29.011119842529297,34.22904586791992,67.18132019042969,76.62362670898438,,30.877058029174805,53.71110916137695,29.500690460205078,11.149198532104492,,71.41938781738281,35.189998626708984,18.816408157348633,34.64796447753906,,34.82583236694336,46.16047286987305,9.74662971496582,32.15689468383789,70.0,116.82191467285156,,10.786764144897461,,,35.37843322753906,,43.193023681640625,5.225027084350586,,45.70000076293945,,48.67709732055664,11.210000038146973,29.610027313232422,12.800753593444824,65.22297668457031,,31.777610778808594,11.105051040649414,45.806983947753906,15.157553672790527,18.82684326171875,54.560001373291016,40.04999923706055,5.497355937957764,33.41633605957031,,98.72774505615234,,9.836625099182129,128.77493286132812,22.5813045501709,38.49399185180664,555.7999877929688,,32.94159698486328,,47.55558395385742,16.654504776000977,33.710994720458984,,7.710000038146973,,19.341350555419922,70.20159149169922,27.608442306518555,67.18578338623047,,15.11656665802002,,,12.359999656677246,,,,40.537322998046875,1.6011170148849487,78.79257202148438,8.64075756072998,19.270000457763672,,,47.337791442871094,,,78.22565460205078,,206.1802215576172,27.615070343017578,22.088363647460938,61.2191276550293,36.83946228027344,4.667637825012207,119.29000091552734,7.3903889656066895,14.60189151763916,30.583402633666992,3.9700000286102295,35.472084045410156,19.59000015258789,13.981505393981934,16.175809860229492,550.4368286132812,553.0530395507812,8.118877410888672,32.827857971191406,,,155.6094970703125,34.321311950683594,,215.6134490966797,20.251453399658203,9.93380069732666,,43.148738861083984,15.029999732971191,43.76124572753906,8.777644157409668,7.404876708984375,13.750457763671875,46.929962158203125,,,22.764612197875977,68.51338195800781,,28.68938446044922,48.5099983215332,,29.823562622070312,77.61528015136719,42.884315490722656,22.770000457763672,32.199337005615234,22.190000534057617,72.90946197509766,,,9.662759780883789,18.949542999267578,,34.51795959472656,79.32223510742188,7.288074016571045,,39.599998474121094,19.11009407043457,42.30502700805664,,6.188773155212402,,33.97321701049805,23.905000686645508,,123.59732055664062,2398.837646484375,40.55277633666992,,39.5099983215332,,63.08000183105469,25.040695190429688,53.14500045776367,48.439849853515625,40.09583282470703,65.49497985839844,72.24656677246094,104.92527770996094,4.0,118.7858657836914,49.9742431640625,48.89912796020508,29.85633659362793,108.61000061035156,5.840000152587891,51.9900016784668,,5.408414840698242,20.949682235717773,70.20758056640625,38.97999954223633,32.27999496459961,,,46.290000915527344,,15.845051765441895,8.861868858337402,,41.49555587768555,,,69.7304916381836,,24.94672966003418,77.46232604980469,77.91680908203125,103.8912582397461,49.8151969909668,38.4991340637207,103.6685562133789,120.5661849975586,15.522492408752441,29.30593490600586,,,77.796875,53.25310516357422,73.50896453857422,79.96136474609375,19.000823974609375,46.81486511230469,47.76902770996094,46.262115478515625,9.445348739624023,6.36604642868042,12.829999923706055,10.257301330566406,,,13.038640975952148,18.383737564086914,,41.805885314941406,,76.93728637695312,24.247621536254883,,46.439998626708984,,17.12739372253418,31.284263610839844,,16.581119537353516,,41.73014831542969,,,70.44596862792969,105.01692199707031,45.140663146972656,30.113561630249023,,41.97999954223633,10.664437294006348,12.180100440979004,71.4813461303711,36.53858184814453,,,8.337748527526855,17.90999984741211,,90.7699966430664,59.08262634277344,109.84884643554688,,31.944713592529297,103.06999969482422,,41.673587799072266,,,,,,116.1399917602539,41.789405822753906,26.185440063476562,,42.10601043701172,,19.79224395751953,,,42.50701141357422,22.280000686645508,47.83056640625,29.745271682739258,5.400000095367432,31.26113510131836,51.00285720825195,58.779998779296875,,27.412099838256836,58.09586715698242,,46.72566604614258,20.34000015258789,38.71889114379883,78.84613037109375,45.38691711425781,36.335601806640625,72.48764038085938,25.517549514770508,18.270776748657227,29.950000762939453,38.612518310546875,69.55692291259766,,76.404052734375,16.15319061279297,150.01087951660156,70.69682312011719,20.40231704711914,,30.068893432617188,,49.28786087036133,23.46967124938965,220.62786865234375,36.242305755615234,,20.950000762939453,33.36610412597656,17.20270538330078,,,,29.496768951416016,40.52230453491211,109.30682373046875,36.71553421020508,,51.04013442993164,22.50666618347168,24.34756851196289,40.440303802490234,33.560672760009766,22.30098533630371,7.443711757659912,6.5083112716674805,36.67115020751953,30.06397247314453,12.71432113647461,,26.08240509033203,11.160123825073242,31.768301010131836,54.784122467041016,,93.15374755859375,18.719327926635742,242.7100067138672,54.52698516845703,57.90031433105469,20.88987922668457,14.699725151062012,8.346139907836914,,,,,,,33.97999954223633,3.8710336685180664,,67.83138275146484,17.03717613220215,,,51.871429443359375,24.389999389648438,47.30974197387695,25.1299991607666,,38.62993621826172,35.69855499267578,,4.050268173217773,100.0,98.7151107788086,141.3082275390625,6.367192268371582,63.49314498901367,49.80402374267578,,76.22551727294922,,58.1685905456543,33.326385498046875,13.449193000793457,,,,,13.270962715148926,41.88753128051758,106.19999694824219,3.702112913131714,31.03270721435547,53.39686584472656,25.401256561279297,31.686052322387695,16.102672576904297,16.303007125854492,41.995914459228516,25.215713500976562,,20.279102325439453,40.84501647949219,,34.379215240478516,17.307538986206055,,16.28992462158203,34.16581726074219,31.625322341918945,,21.54436683654785,56.893218994140625,25.229999542236328,8.050000190734863,14.688874244689941,,33.25076675415039,9.967082023620605,5.381784439086914,129.0399932861328,,66.23566436767578,27.946273803710938,10.455817222595215,40.875274658203125,,57.439998626708984,35.293209075927734,20.963136672973633,35.165809631347656,45.15498733520508,,,18.634471893310547,32.25810623168945,10.999112129211426,,,23.923067092895508,24.07492446899414,13.078593254089355,66.0429916381836,8.499043464660645,21.436603546142578,37.52113342285156,13.688803672790527,63.06833267211914,19.49951171875,109.59046173095703,36.820980072021484,,120.19967651367188,,49.69556427001953,39.78669738769531,29.23533058166504,,,2.609999895095825,56.49615478515625,67.36428833007812,43.990142822265625,36.869998931884766,,25.95611572265625,83.30632781982422,18.500537872314453,31.202796936035156,52.130001068115234,139.7877655029297,28.654125213623047,73.0199966430664,23.076745986938477,30.473711013793945,,65.65061950683594,114.30181884765625,15.792133331298828,57.16779327392578,22.87220573425293,,,,,,26.678117752075195,57.5638427734375,,,80.77045440673828,15.987906455993652,,109.4000015258789,,36.25,,19.353456497192383,,13.007708549499512,33.7039909362793,40.649967193603516,,,,,34.88275909423828,271.75,,,7.855465888977051,65.14958190917969,,11.790046691894531,26.20909309387207,35.62235641479492,,34.4377326965332,,153.3395538330078,,41.252017974853516,25.869525909423828,7.539999961853027,99.26324462890625,,67.1404800415039,,34.752872467041016,34.60622787475586,5.111555576324463,,667.25,62.43585205078125,,,58.34272384643555,,45.5914192199707,,23.420364379882812,70.19268798828125,,15.526019096374512,74.5694808959961,33.746253967285156,,22.538108825683594,,23.675382614135742,36.6324577331543,25.067890167236328,,16.343994140625,54.33611297607422,,30.010385513305664,31.61798667907715,33.0004768371582,21.6299991607666,19.959369659423828,,14.420000076293945,,23.183828353881836,,135.97695922851562,56.301937103271484,78.28795623779297,,,50.49541473388672,23.46662139892578,104.11000061035156,26.649250030517578,17.09955596923828,69.14149475097656,69.72464752197266,8.936787605285645,11.781000137329102,,47.857547760009766,13.314513206481934,24.84000015258789,91.86002349853516,,40.619998931884766,,37.04150390625,27.450159072875977,,,,101.93360137939453,70.9800033569336,,31.520000457763672,158.5376434326172,,,,115.05000305175781,69.18683624267578,56.78745651245117,15.9399995803833,13.49869155883789,136.4600067138672,38.16999816894531,13.135092735290527,42.6863899230957,,,20.248306274414062,61.94152069091797,10.729379653930664,37.881046295166016,63.22108840942383,25.10350799560547,15.157058715820312,5.059675693511963,,68.64108276367188,25.056943893432617,38.75,,41.11342239379883,,67.53146362304688,,,28.972145080566406,20.831621170043945,13.64664363861084,12.981942176818848,46.24314498901367,31.929039001464844,76.23719024658203,,60.66999816894531,12.210145950317383,,,8.061985969543457,39.87782669067383,33.81505584716797,105.49827575683594,90.06999969482422,,88.05858612060547,,46.30685806274414,16.468826293945312,35.712764739990234,38.1754035949707,10.535186767578125,28.52945327758789,8.99591064453125,50.14912033081055,25.84000015258789,68.9800033569336,28.072866439819336,32.19044494628906,,15.545795440673828,110.06336212158203,,107.05585479736328,31.67971420288086,,10.685555458068848,,54.02296829223633,71.96017456054688,,65.3891830444336,28.844743728637695,73.57801818847656,,69.63074493408203,29.91200065612793,13.244641304016113,29.12562370300293,,28.08661460876465,,36.7001953125,60.27998352050781,12.219258308410645,,70.23855590820312,,,6.390902996063232,69.0,60.13519287109375,35.319740295410156,24.163429260253906,,,,,21.747499465942383,,22.6782283782959,231.22073364257812,30.706026077270508,,74.94999694824219,66.26300811767578,69.87577819824219,,,80.82720947265625,37.9900016784668,77.16000366210938,31.754331588745117,,,15.690863609313965,52.168235778808594,33.41576385498047,,,,12.26342487335205,90.3113021850586,48.140480041503906,8.564929008483887,44.70896530151367,6.1839776039123535,,,,7.411831855773926,17.99140739440918,,0.6664586663246155,2313.60009765625,35.40705871582031,27.679828643798828,54.3641242980957,9.537845611572266,60.93228530883789,46.969451904296875,,,24.6640682220459,2.4384567737579346,144.86244201660156,34.411441802978516,,63.40574645996094,,,64.053955078125,73.44999694824219,61.189998626708984,11.408862113952637,,,11.165276527404785,7.777031898498535,43.96886444091797,41.40258026123047,,32.61315155029297,33.45178985595703,,70.54983520507812,,22.473302841186523,18.224702835083008,98.04000091552734,46.739593505859375,,90.01000213623047,26.704660415649414,82.47000122070312,67.61162567138672,30.5512638092041,23.36773681640625,14.836529731750488,97.0999984741211,35.281864166259766,35.69047164916992,,,8.074729919433594,54.00303268432617,235.31890869140625,36.68242645263672,23.530397415161133,65.21086883544922,,,37.42388916015625,,36.123817443847656,,,24.10577392578125,47.86320877075195,46.871395111083984,8.961013793945312,23.096647262573242,,19.07204246520996,100.17534637451172,32.349998474121094,22.479764938354492,27.865215301513672,42.27833938598633,21.640148162841797,,,,28.94367790222168,48.88911437988281,59.835140228271484,68.82552337646484,,16.31548309326172,45.77873611450195,39.719913482666016,28.907461166381836,26.060914993286133,,378.4460144042969,10.957754135131836,14.8475980758667,,46.41856002807617,,,84.22689819335938,25.75577163696289,,,,3.9700000286102295,30.20904541015625
544,2014-01-06,37.73335647583008,24.43232536315918,17.855810165405273,25.482303619384766,,19.621082305908203,17.1781063079834,25.24659538269043,19.272106170654297,35.2686653137207,61.07796096801758,,,33.36000061035156,,,6.71510648727417,18.579999923706055,21.053333282470703,68.7065200805664,15.114500999450684,,0.6800000071525574,58.119998931884766,41.434234619140625,34.26484680175781,,59.167442321777344,240.43862915039062,,27.715717315673828,34.466346740722656,10.887093544006348,26.587495803833008,14.901708602905273,51.84397888183594,88.85725402832031,,8.115764617919922,,15.739999771118164,508.9699401855469,22.408077239990234,41.80429458618164,,-0.29572340846061707,55.85991287231445,37.54058837890625,15.922571182250977,46.11000061035156,,27.91095733642578,55.625511169433594,,36.5593376159668,59.900001525878906,44.91226577758789,,,,,15.343249320983887,,49.08355712890625,206.8507537841797,91.2629165649414,15.06053638458252,49.14168930053711,2.8499999046325684,,68.83753204345703,,393.6300048828125,14.760000228881836,,79.53511810302734,74.79362487792969,73.92584228515625,,83.90862274169922,18.818891525268555,,45.28815841674805,,4.681586742401123,56.76032638549805,8.623115539550781,50.20537567138672,58.5,,51.869998931884766,42.197811126708984,,82.74224853515625,,29.976442337036133,,27.36087417602539,17.052824020385742,41.85593032836914,,36.57039260864258,34.88283157348633,18.103939056396484,,,79.5063247680664,37.131134033203125,,,20.189687728881836,478.7699890136719,,118.29508209228516,,,14.458703994750977,5.1307244300842285,19.998138427734375,14.583708763122559,14.953096389770508,10.566991806030273,17.65336799621582,33.40109634399414,68.65309143066406,,,,,31.350879669189453,40.72291946411133,28.871442794799805,54.755027770996094,,94.53192901611328,,39.220001220703125,23.600000381469727,36.290000915527344,8.166604995727539,,20.716293334960938,,41.163291931152344,176.6300048828125,274.9700012207031,121.06999969482422,66.34822082519531,29.19757080078125,1139.530029296875,30.833650588989258,256.3330993652344,24.038013458251953,16.410066604614258,,11.435606002807617,48.49222183227539,,41.977134704589844,27.88858985900879,5.529829025268555,,28.9293155670166,,,,,116.27999877929688,,18.586759567260742,,12.329999923706055,32.608612060546875,14.982454299926758,82.33261108398438,,,13.880000114440918,48.732765197753906,22.374008178710938,19.464035034179688,,78.8679428100586,,46.09257888793945,,18.503482818603516,20.690006256103516,52.02985382080078,41.29948806762695,,,12.08415699005127,,,62.85062026977539,68.48627471923828,80.38243103027344,,,,,53.95231246948242,26.166912078857422,43.98838806152344,,45.909420013427734,17.099063873291016,13.785752296447754,,55.422569274902344,52.43113327026367,35.46217727661133,,,57.772499084472656,20.977529525756836,,17.745668411254883,71.67489624023438,28.68000030517578,,63.91999816894531,,46.487220764160156,135.0,84.0344009399414,,,53.11358642578125,154.69520568847656,,22.145313262939453,,51.42116165161133,73.42919158935547,37.0495719909668,21.845985412597656,,57.27671813964844,527.3200073242188,110.56165313720703,,,13.667913436889648,10.16053295135498,47.267303466796875,9.479774475097656,16.530000686645508,66.14899444580078,,73.29000091552734,16.945491790771484,54.62403106689453,97.4472885131836,,26.656230926513672,,,14.035478591918945,55.770164489746094,54.22999954223633,41.310001373291016,,,,17.366666793823242,70.43590545654297,8.256209373474121,,,,,,46.44550323486328,,46.57576370239258,,10.329999923706055,,,,19.914812088012695,73.73999786376953,56.78821563720703,86.85163116455078,57.52732467651367,,19.78349494934082,,,,45.87395095825195,26.15013885498047,11.130044937133789,28.6582088470459,39.439849853515625,22.938720703125,43.78370666503906,,57.71041488647461,,76.04521179199219,87.98999786376953,102.51362609863281,,45.65988540649414,55.38117599487305,,44.06166076660156,55.08944320678711,22.899999618530273,69.77837371826172,44.69596481323242,40.3650016784668,57.86000061035156,,36.05297088623047,,,,,53.72107696533203,,35.90138244628906,,,27.510345458984375,36.302528381347656,106.44999694824219,22.044309616088867,42.08223342895508,12.765965461730957,47.89287185668945,,64.80000305175781,6.738582611083984,,48.53372573852539,,32.19929504394531,35.0099983215332,22.44542694091797,4.357254505157471,16.412817001342773,,21.033716201782227,4.464662075042725,40.61000061035156,,46.380001068115234,34.051292419433594,52.03145217895508,62.24611282348633,28.477216720581055,67.40276336669922,28.961780548095703,34.20644760131836,67.57357025146484,76.92797088623047,,30.79799461364746,53.30848693847656,29.20098114013672,10.847079277038574,,71.18504333496094,34.75,18.66594123840332,34.4837646484375,,35.09816360473633,46.27114486694336,9.730194091796875,32.18013381958008,69.87999725341797,117.4367904663086,,10.639948844909668,,,35.22422409057617,,42.93824005126953,5.220185279846191,,44.77000045776367,,48.13920593261719,11.0600004196167,29.31906509399414,12.882502555847168,64.99679565429688,,31.91351318359375,11.155167579650879,45.23882293701172,14.770044326782227,18.49881935119629,57.20000076293945,39.90999984741211,5.481186389923096,33.14772033691406,,96.80722045898438,,9.717275619506836,127.55204010009766,22.461376190185547,38.471954345703125,556.4000244140625,,33.022274017333984,,47.28716278076172,16.67838478088379,33.710994720458984,,7.699999809265137,,19.269119262695312,69.67830657958984,27.581445693969727,66.6507797241211,,14.897420883178711,,,12.630000114440918,,,,40.340782165527344,1.6011170148849487,79.82066345214844,8.666010856628418,19.239999771118164,,,46.43388366699219,,,77.9944839477539,,204.5296630859375,27.355140686035156,21.6838321685791,60.329498291015625,36.8992805480957,4.725926399230957,119.5,7.339012622833252,14.471298217773438,31.224912643432617,4.420000076293945,34.70126724243164,20.06999969482422,14.033447265625,16.35405158996582,556.5738525390625,559.21923828125,7.980538845062256,32.17247772216797,,,156.67510986328125,34.451332092285156,,214.01876831054688,20.217546463012695,9.760368347167969,,43.312286376953125,14.65999984741211,43.45393753051758,8.551752090454102,7.389450550079346,13.683182716369629,46.69902801513672,,,22.049659729003906,67.8524398803711,,28.583711624145508,47.470001220703125,,29.865524291992188,79.03733825683594,42.864837646484375,22.65999984741211,32.286380767822266,21.65999984741211,72.83694458007812,,,9.600788116455078,18.89891242980957,,34.69027328491211,79.09868621826172,7.29256534576416,,39.349998474121094,19.03746223449707,41.382667541503906,,6.13287878036499,,33.87672424316406,24.274999618530273,,123.17346954345703,2398.837646484375,40.65690994262695,,39.220001220703125,,63.41999816894531,25.033981323242188,52.65999984741211,48.43173599243164,39.72018051147461,65.0918960571289,71.78411102294922,104.28369903564453,4.309999942779541,118.08033752441406,49.77532196044922,48.49277114868164,29.68130874633789,108.87000274658203,5.840000152587891,52.310001373291016,,5.328921794891357,20.68964195251465,70.15200805664062,38.560001373291016,32.193687438964844,,,46.029998779296875,,15.76429557800293,8.831586837768555,,41.21555709838867,,,68.87281799316406,,25.119401931762695,77.36286926269531,77.44983673095703,103.04883575439453,49.733856201171875,38.4991340637207,103.29358673095703,119.00060272216797,15.30577278137207,29.58856201171875,,,76.52153015136719,53.180870056152344,73.89315795898438,80.11911010742188,18.875642776489258,47.086212158203125,47.18507766723633,46.010108947753906,9.272757530212402,6.382095813751221,12.15999984741211,10.349708557128906,,,13.045181274414062,18.52234649658203,,41.07476043701172,,76.94465637207031,24.234142303466797,,45.810001373291016,,17.14614486694336,31.137348175048828,,16.436933517456055,,41.12834930419922,,,69.37860870361328,108.3808822631836,45.045127868652344,30.053607940673828,,42.54499816894531,10.63870906829834,12.212238311767578,71.65323638916016,35.917850494384766,,,8.328137397766113,17.520000457763672,,90.3499984741211,58.656349182128906,109.68791198730469,,31.3505802154541,102.56999969482422,,42.024261474609375,,,,,,115.52400207519531,42.09377670288086,26.056533813476562,,43.04037094116211,,19.714155197143555,,,41.907833099365234,22.59000015258789,47.218719482421875,29.538288116455078,5.380000114440918,31.26113510131836,50.49603271484375,57.779998779296875,,27.04989242553711,57.29506301879883,,46.286373138427734,20.5,38.43685531616211,78.45513153076172,45.4825325012207,36.36656188964844,71.87033081054688,25.38966178894043,18.018327713012695,29.40999984741211,38.40656280517578,69.55692291259766,,75.85796356201172,16.12055015563965,149.59083557128906,70.69682312011719,20.016759872436523,,29.8785400390625,,50.03131103515625,23.305599212646484,219.2356414794922,36.08739471435547,,20.809999465942383,33.09391784667969,17.17413330078125,,,,29.376272201538086,40.31056594848633,108.65943908691406,36.45883560180664,,50.49199295043945,22.15333366394043,24.063552856445312,40.22441864013672,33.73178482055664,22.59103012084961,7.365229606628418,6.543650150299072,36.67850875854492,29.98558807373047,13.145316123962402,,26.173460006713867,11.184796333312988,31.096956253051758,54.433963775634766,,92.86266326904297,18.69566535949707,242.4199981689453,54.40787124633789,57.01418685913086,20.591026306152344,14.924578666687012,8.035045623779297,,,,,,,33.83000183105469,3.9388790130615234,,66.66361999511719,17.045255661010742,,,51.36714172363281,23.799999237060547,47.03191375732422,25.0,,37.7638053894043,35.42405319213867,,4.094821453094482,97.80000305175781,98.90632629394531,138.4385223388672,6.3592634201049805,64.08978271484375,49.11090850830078,,75.08262634277344,,57.92281723022461,33.17763900756836,13.41823959350586,,,,,13.0200777053833,41.689117431640625,104.19999694824219,3.7517263889312744,30.94597816467285,53.450870513916016,25.166059494018555,31.370555877685547,15.939194679260254,16.083438873291016,41.57170867919922,25.349380493164062,,20.271312713623047,40.3027458190918,,34.07167434692383,17.53801155090332,,16.545820236206055,34.50884246826172,31.872880935668945,,21.453975677490234,55.52062225341797,25.020000457763672,8.029999732971191,14.621996879577637,,33.118186950683594,9.873327255249023,5.360623836517334,129.52000427246094,,66.43399810791016,27.738906860351562,10.438154220581055,40.875274658203125,,57.84000015258789,34.988834381103516,20.78282928466797,34.01040267944336,45.56318664550781,,,18.765609741210938,31.961519241333008,10.945622444152832,,,23.684757232666016,23.282695770263672,12.873950004577637,66.07511138916016,8.462784767150879,21.457677841186523,37.5594482421875,13.544641494750977,63.217281341552734,19.3736629486084,108.38475036621094,36.61337661743164,,119.38513946533203,,49.16679763793945,40.25010681152344,29.360939025878906,,,2.7699999809265137,56.09982681274414,67.63423156738281,43.7145881652832,36.880001068115234,,25.755451202392578,82.47506713867188,18.58173942565918,30.935270309448242,51.11000061035156,138.6094207763672,28.265031814575195,72.38999938964844,22.941648483276367,30.459617614746094,,65.86167907714844,114.24092102050781,15.755728721618652,57.70730972290039,22.822301864624023,,,,,,26.678117752075195,57.413787841796875,,,80.47213745117188,16.020849227905273,,107.4000015258789,,35.959999084472656,,19.10459327697754,,12.958624839782715,33.643341064453125,39.779571533203125,,,,,34.92003631591797,268.8599853515625,,,8.014639854431152,65.42497253417969,,11.465838432312012,26.310749053955078,35.11653518676758,,33.45664978027344,,151.1674041748047,,40.872581481933594,25.684017181396484,7.619999885559082,98.15970611572266,,66.16279602050781,,34.68274688720703,34.497772216796875,5.111555576324463,,657.25,62.241146087646484,,,58.285858154296875,,45.28690719604492,,23.267688751220703,69.72378540039062,,15.59748649597168,74.64905548095703,33.4041862487793,,22.2303466796875,,23.59311866760254,36.71681594848633,25.038301467895508,,16.37171173095703,54.16999435424805,,29.983657836914062,31.106834411621094,32.896610260009766,21.21500015258789,19.518007278442383,,14.430000305175781,,22.718624114990234,,137.30433654785156,56.26806640625,78.29721069335938,,,50.36484146118164,23.351232528686523,103.05000305175781,26.561904907226562,17.0280704498291,68.88323211669922,69.34903717041016,8.89594841003418,12.037108421325684,,47.60987091064453,13.288468360900879,24.31999969482422,90.90558624267578,,40.25,,37.00591278076172,27.402681350708008,,,,102.62223052978516,70.77999877929688,,32.505001068115234,158.07821655273438,,,,114.75,69.46729278564453,55.66276931762695,15.630000114440918,13.528960227966309,127.9800033569336,37.66999816894531,13.257367134094238,42.81270980834961,,,20.156173706054688,61.933231353759766,10.77161979675293,37.967708587646484,62.510459899902344,25.059669494628906,14.854097366333008,5.082693099975586,,68.0091552734375,24.975589752197266,38.9900016784668,,40.36481857299805,,67.99166870117188,,,28.931976318359375,21.046785354614258,13.709388732910156,12.83016586303711,46.06660842895508,31.76359748840332,75.55986785888672,,60.25,12.160510063171387,,,8.114551544189453,40.17695617675781,33.49102020263672,105.05897521972656,89.58000183105469,,87.98416137695312,,46.281368255615234,16.48758316040039,36.25901412963867,36.77897262573242,10.465184211730957,28.915725708007812,8.982137680053711,49.80948257446289,25.3700008392334,68.63999938964844,27.76830291748047,31.866010665893555,,15.532624244689941,109.7528305053711,,107.06555938720703,32.857398986816406,,10.661399841308594,,53.90449142456055,71.47996520996094,,65.28714752197266,28.354658126831055,73.37999725341797,,68.70208740234375,29.399999618530273,13.205570220947266,28.933897018432617,,28.082191467285156,,36.5893669128418,60.00424575805664,12.056617736816406,,69.17752838134766,,,6.377574920654297,66.29000091552734,59.6885871887207,35.026031494140625,23.476024627685547,,,,,21.65250015258789,,22.255565643310547,228.0926971435547,30.622133255004883,,73.63999938964844,65.50419616699219,69.16802215576172,,,79.77659606933594,37.959999084472656,77.37000274658203,32.1744499206543,,,15.6065092086792,51.8545036315918,33.28647994995117,,,,12.316679000854492,89.91270446777344,47.83045196533203,8.581338882446289,44.7478141784668,6.153718948364258,,,,7.332196235656738,17.864158630371094,,0.6591635346412659,2284.800048828125,35.751461029052734,28.06191062927246,53.872344970703125,9.545242309570312,60.69378662109375,47.208160400390625,,,24.87596321105957,2.4574084281921387,144.49916076660156,35.34697341918945,,63.42120361328125,,,62.598419189453125,75.5,60.880001068115234,11.15934944152832,,,11.0944185256958,7.6658477783203125,45.06053924560547,40.95676040649414,,32.300601959228516,33.63832473754883,,69.74605560302734,,22.22613525390625,18.212953567504883,98.38999938964844,47.0028190612793,,89.31999969482422,26.346033096313477,84.58999633789062,67.29500579833984,30.27338981628418,23.213422775268555,14.601298332214355,94.0999984741211,34.288818359375,35.75343704223633,,,8.096073150634766,53.24293899536133,234.92041015625,36.325477600097656,23.759334564208984,64.84606170654297,,,37.38093948364258,,36.39472961425781,,,24.02539825439453,47.99288558959961,46.61376953125,8.961013793945312,23.146072387695312,,18.874576568603516,100.19822692871094,31.889999389648438,22.250234603881836,27.55767822265625,41.79208755493164,21.522109985351562,,,,28.990270614624023,48.68562316894531,59.46534729003906,68.92926025390625,,17.642608642578125,45.50325012207031,39.33905029296875,28.73544692993164,25.84149169921875,,378.6288146972656,10.929619789123535,14.628947257995605,,46.3817024230957,,,84.77239990234375,25.57463836669922,,,,4.039999961853027,30.1430721282959
545,2014-01-07,38.272972106933594,24.455533981323242,17.621809005737305,25.36917495727539,,19.90435218811035,17.055253982543945,25.533851623535156,19.369441986083984,35.33865737915039,61.744022369384766,,,33.104366302490234,,,6.740443706512451,18.586666107177734,21.433332443237305,69.54253387451172,15.178659439086914,,0.8199999928474426,58.970001220703125,41.652618408203125,33.92441177368164,,59.88655471801758,237.5529022216797,,28.07223892211914,34.69073486328125,11.076895713806152,26.673561096191406,15.159821510314941,52.170040130615234,88.89894104003906,,8.19379997253418,,15.850000381469727,510.17742919921875,22.53297996520996,42.3752555847168,,-0.2944698631763458,56.400123596191406,38.54175567626953,16.01268196105957,47.0099983215332,,27.68231964111328,56.00452423095703,,36.68616485595703,61.36000061035156,45.10673904418945,,,,,15.414239883422852,,49.29169845581055,209.35086059570312,93.6353530883789,15.207646369934082,49.169681549072266,2.9000000953674316,,69.79039764404297,,398.0299987792969,14.84000015258789,,81.1386489868164,75.3060073852539,75.28767395019531,,82.87002563476562,19.22073745727539,,46.09796905517578,,4.681586742401123,55.16199493408203,8.60364055633545,50.346221923828125,58.29999923706055,,52.34000015258789,42.71070861816406,,82.04469299316406,,30.138580322265625,,28.30820655822754,17.279191970825195,42.254634857177734,,36.65736770629883,35.229129791259766,18.499250411987305,,,79.20500946044922,36.9874382019043,,,20.059410095214844,483.5899963378906,,120.08990478515625,,,14.319842338562012,5.109405040740967,19.71912956237793,14.770679473876953,14.681436538696289,10.680010795593262,17.86749267578125,33.57912826538086,68.70512390136719,,,,,30.531522750854492,40.91070556640625,28.688154220581055,54.87076950073242,,95.89659118652344,,39.41999816894531,23.350000381469727,36.849998474121094,8.24852180480957,,21.08169174194336,,40.71486282348633,178.82000732421875,273.5199890136719,123.91999816894531,66.40478515625,28.85506248474121,1163.0699462890625,30.48143768310547,258.6918029785156,24.308944702148438,16.349910736083984,,11.602438926696777,48.069026947021484,,41.91334533691406,28.598051071166992,5.5439581871032715,,29.260801315307617,,,,,116.19000244140625,,19.34699249267578,,12.4399995803833,32.38806915283203,15.071940422058105,83.89029693603516,,,13.9399995803833,49.95551681518555,22.478219985961914,19.630979537963867,,79.37467956542969,,46.40951919555664,,18.657251358032227,21.043846130371094,52.669212341308594,41.45674514770508,,,12.0504150390625,,,62.328330993652344,68.71033477783203,79.73040008544922,,,,,55.087833404541016,26.433305740356445,44.1273078918457,,46.43614196777344,17.28811264038086,13.666136741638184,,55.30295944213867,53.456546783447266,35.68982696533203,,,58.674095153808594,20.954195022583008,,17.759862899780273,72.67184448242188,28.8700008392334,,63.939998626708984,,46.544708251953125,138.0800018310547,86.20037841796875,,,53.163265228271484,154.426025390625,,21.965641021728516,,52.43585968017578,72.92949676513672,37.28605651855469,22.621000289916992,,56.852970123291016,533.0599975585938,111.4941635131836,,,13.667913436889648,10.053581237792969,47.24696350097656,9.453967094421387,16.899999618530273,66.74492645263672,,74.45999908447266,17.06182861328125,54.70953369140625,96.9952163696289,,26.556819915771484,,,13.75870418548584,56.31825637817383,54.95000076293945,41.91999816894531,,,,17.603376388549805,70.63375854492188,8.294243812561035,,,,,,47.03871536254883,,45.88105392456055,,10.239999771118164,,,,20.12904167175293,74.29000091552734,57.08317565917969,87.58695983886719,59.82994079589844,,20.089174270629883,,,,46.71892166137695,25.694807052612305,11.281311988830566,28.936946868896484,39.118568420410156,23.149795532226562,43.301578521728516,,58.392845153808594,,76.38347625732422,86.93000030517578,102.43457794189453,,45.97066116333008,55.641319274902344,,45.14229965209961,55.54677200317383,23.18000030517578,70.25692749023438,44.425140380859375,39.9900016784668,56.93000030517578,,36.14722442626953,,,,,53.81761932373047,,36.26582717895508,,,27.47146987915039,36.70038604736328,106.31999969482422,22.113969802856445,42.450191497802734,12.750614166259766,48.26638412475586,,65.19999694824219,6.775672912597656,,49.52452850341797,,32.18551254272461,35.470001220703125,23.01328468322754,4.371523857116699,16.517135620117188,,21.476490020751953,4.509824752807617,43.0,,46.900001525878906,34.19695281982422,52.323585510253906,62.674713134765625,28.35626983642578,68.90169525146484,29.060457229614258,34.25916290283203,67.4002456665039,77.0270004272461,,30.82435417175293,53.34720230102539,29.20098114013672,10.905552864074707,,72.41327667236328,34.91999816894531,18.73538589477539,34.55840301513672,,35.15795135498047,46.30277633666992,9.730194091796875,32.4666862487793,69.83999633789062,118.47737884521484,,10.551859855651855,,,35.29899597167969,,43.34872817993164,5.302506923675537,,45.40999984741211,,48.966766357421875,11.208333015441895,29.51589012145996,12.949823379516602,67.34368133544922,,31.81536102294922,11.011969566345215,45.071163177490234,14.730299949645996,18.57981300354004,57.91999816894531,39.970001220703125,5.5256500244140625,32.82537841796875,,97.4898910522461,,9.68055534362793,129.31741333007812,22.49665069580078,38.516029357910156,556.2000122070312,,33.44987106323242,,47.376644134521484,16.742076873779297,33.710994720458984,,7.679999828338623,,19.385801315307617,70.40557098388672,27.581445693969727,66.6507797241211,,14.911407470703125,,,13.130000114440918,,,,39.8298454284668,1.6078450679779053,80.36949157714844,8.746814727783203,19.829999923706055,,,46.47909164428711,,,78.6550521850586,,204.75474548339844,27.33954620361328,21.83302116394043,59.950584411621094,37.28069305419922,4.7599263191223145,118.81999969482422,7.42708158493042,14.561084747314453,31.070322036743164,4.2179999351501465,31.798084259033203,20.1200008392334,14.180621147155762,16.282758712768555,567.3035888671875,570.0,7.997830390930176,31.975370407104492,,,155.7317657470703,34.496826171875,,215.68170166015625,20.488805770874023,9.924164772033691,,43.20900344848633,14.970000267028809,43.4943733215332,8.429119110107422,7.4974365234375,13.613924980163574,47.96921920776367,,,22.35025978088379,68.18706512451172,,28.85545539855957,48.189998626708984,,29.76479148864746,80.04678344726562,42.864837646484375,22.799999237060547,32.21515655517578,21.920000076293945,73.13499450683594,,,9.6818265914917,19.109886169433594,,35.456050872802734,80.30746459960938,6.982720375061035,,39.630001068115234,18.94062614440918,41.97221755981445,,6.1430439949035645,,33.99953079223633,24.299999237060547,,125.63029479980469,2429.557861328125,40.901065826416016,,39.849998474121094,,62.900001525878906,25.107751846313477,53.93000030517578,48.68318176269531,39.93722152709961,65.41433715820312,71.85136413574219,105.30846405029297,3.9600000381469727,119.02702331542969,50.15153121948242,48.91267395019531,29.722984313964844,112.51000213623047,5.889999866485596,51.959999084472656,,5.308102130889893,20.79528045654297,71.37462615966797,39.150001525878906,32.505733489990234,,,46.790000915527344,,15.489710807800293,8.83663558959961,,41.52888870239258,,,68.78119659423828,,25.34041404724121,77.78550720214844,78.05421447753906,103.9094009399414,50.00004959106445,38.79367446899414,104.43634033203125,119.80178833007812,15.00778579711914,29.690019607543945,,,77.529296875,53.433677673339844,75.4617691040039,80.13883972167969,18.909027099609375,46.543514251708984,46.685638427734375,46.43011474609375,9.181756973266602,6.432916641235352,12.470000267028809,10.426715850830078,,,13.084410667419434,18.71931266784668,,41.05500030517578,,76.66447448730469,24.39592742919922,,45.34000015258789,,17.614879608154297,31.23013687133789,,16.538713455200195,,41.17238998413086,,,69.86210632324219,105.32272338867188,44.8923225402832,30.2134952545166,,42.53499984741211,10.690167427062988,12.389001846313477,73.01915740966797,36.07773971557617,,,8.419448852539062,17.530000686645508,,92.18000030517578,58.83537673950195,110.3232421875,,31.67735481262207,104.63999938964844,,41.74697494506836,,,,,,117.3641128540039,42.381690979003906,26.305131912231445,,44.93892288208008,,19.901578903198242,,,42.01203536987305,22.510000228881836,47.80397033691406,29.61590003967285,5.389999866485596,31.318836212158203,51.13624954223633,58.279998779296875,,26.78016471862793,58.563026428222656,,46.86222457885742,20.829999923706055,37.73537063598633,79.54796600341797,45.44574737548828,36.5213508605957,72.87661743164062,25.39818572998047,18.02621841430664,30.280000686645508,37.92875671386719,69.55692291259766,,76.27741241455078,16.211217880249023,151.0562744140625,70.75131225585938,19.862537384033203,,30.120820999145508,,50.555110931396484,23.547792434692383,221.05560302734375,35.94595718383789,,21.450000762939453,33.44031524658203,17.17413330078125,,,,29.63876724243164,40.598514556884766,108.67523956298828,36.60211944580078,,51.82577896118164,22.579999923706055,24.063552856445312,40.02580642700195,33.84205627441406,22.19153594970703,7.498045921325684,6.63494348526001,36.95135498046875,30.37749481201172,13.199189186096191,,26.090686798095703,11.217692375183105,31.33795166015625,54.817779541015625,,93.37206268310547,18.84554100036621,248.36000061035156,54.85683822631836,57.63740158081055,21.646974563598633,15.022948265075684,8.212815284729004,,,,,,,34.61000061035156,3.966811418533325,,66.42454528808594,17.170461654663086,,,48.5,24.649999618530273,46.93687057495117,25.1299991607666,,37.85041046142578,35.451515197753906,,4.151525020599365,99.19999694824219,99.52342224121094,140.41761779785156,6.375121593475342,64.34780883789062,49.23579406738281,,75.53311157226562,,58.09723663330078,33.857784271240234,13.703699111938477,,,,,13.214730262756348,41.89546585083008,100.19999694824219,3.8131520748138428,31.36626434326172,53.63985824584961,25.181743621826172,31.625974655151367,15.730303764343262,15.918760299682617,41.42709732055664,25.476362228393555,,20.302473068237305,40.2659912109375,,34.5035400390625,17.52360725402832,,16.58393096923828,34.67545700073242,32.22357177734375,,21.03212547302246,56.09895324707031,25.309999465942383,8.100000381469727,14.773825645446777,,33.454044342041016,10.031538009643555,5.33241081237793,133.00999450683594,,67.67344665527344,27.820751190185547,10.385169982910156,40.765220642089844,,59.9900016784668,35.19175338745117,20.674650192260742,34.346160888671875,45.53236770629883,,,18.807022094726562,32.453243255615234,10.999112129211426,,,23.91538429260254,23.644582748413086,12.836742401123047,67.03878021240234,8.52804946899414,21.591123580932617,37.58243942260742,13.688803672790527,63.82877731323242,19.270017623901367,109.9177474975586,36.52530288696289,,120.33262634277344,,50.16117858886719,40.65561294555664,29.619993209838867,,,3.8499999046325684,55.93468475341797,68.76396179199219,44.18532180786133,37.0099983215332,,26.32478904724121,82.80931091308594,18.68791961669922,31.209318161010742,52.40999984741211,140.10494995117188,28.830148696899414,74.06999969482422,23.18682861328125,30.403244018554688,,66.10911560058594,114.1114501953125,15.690196990966797,57.714805603027344,22.791101455688477,,,,,,26.733600616455078,57.84023666381836,,,81.21795654296875,16.009870529174805,,106.19999694824219,,36.369998931884766,,19.204137802124023,,12.737739562988281,33.51448059082031,39.69340133666992,,,,,35.07658386230469,274.07000732421875,,,8.038518905639648,66.26840209960938,,11.552821159362793,26.3747615814209,35.45088577270508,,32.85676193237305,,151.79049682617188,,41.83439254760742,25.76833724975586,7.860000133514404,98.59774780273438,,67.2372817993164,,34.49104690551758,34.597896575927734,5.127679347991943,,666.0,62.61288833618164,,,58.65793228149414,,46.34318923950195,,23.21860694885254,70.56043243408203,,15.633217811584473,74.43682861328125,33.86027908325195,,21.969924926757812,,23.346303939819336,36.69572067260742,25.112279891967773,,16.39942741394043,54.50981903076172,,30.24212646484375,31.526708602905273,32.51081085205078,21.46500015258789,19.567047119140625,,14.399999618530273,,22.501953125,,138.38771057128906,57.78340530395508,78.29721069335938,,,50.756568908691406,23.528743743896484,103.2699966430664,26.85306167602539,16.870792388916016,68.48411560058594,69.97261047363281,8.800660133361816,11.781000137329102,,47.93495559692383,13.373108863830566,24.309999465942383,91.11675262451172,,40.34000015258789,,36.94896697998047,27.646865844726562,,,,102.54939270019531,75.38999938964844,,33.540000915527344,159.04908752441406,,,,116.05999755859375,70.51134490966797,55.8271484375,15.720000267028809,13.559223175048828,130.9499969482422,37.88999938964844,13.379645347595215,43.588661193847656,,,19.6387996673584,62.3892936706543,10.79082202911377,39.201087951660156,63.71308135986328,25.227705001831055,15.202960968017578,5.080600261688232,,68.29949951171875,25.12021827697754,39.369998931884766,,40.790164947509766,,68.37969970703125,,,29.317729949951172,21.002952575683594,13.705466270446777,12.99958610534668,46.528953552246094,31.72467041015625,75.20187377929688,,61.2599983215332,12.20059871673584,,,8.167121887207031,42.80369567871094,33.101470947265625,105.57693481445312,90.48999786376953,,88.03069305419922,,46.6552848815918,16.62826156616211,36.90377426147461,36.90845489501953,10.395184516906738,29.379230499267578,8.989021301269531,49.69099426269531,25.639999389648438,70.08000183105469,27.887481689453125,32.149147033691406,,15.578733444213867,110.01769256591797,,109.25434875488281,32.602237701416016,,10.717764854431152,,53.21853256225586,75.50839233398438,,65.83662414550781,28.106435775756836,72.95085144042969,,69.12998962402344,29.871999740600586,13.213383674621582,29.029766082763672,,28.002431869506836,,36.694026947021484,59.17704391479492,12.07783031463623,,69.31298828125,,,6.384237289428711,61.459999084472656,59.1106071472168,34.83837127685547,23.70225715637207,,,,,21.69499969482422,,22.401309967041016,228.31204223632812,30.736536026000977,,75.95999908447266,67.507080078125,69.77942657470703,,,80.03530883789062,37.97999954223633,77.77999877929688,32.4439697265625,,,15.47293758392334,52.250789642333984,33.4918098449707,,,,12.461221694946289,90.43585968017578,47.931209564208984,8.589543342590332,45.050743103027344,6.210452556610107,,,,7.400454998016357,17.920713424682617,,0.6596845984458923,2234.39990234375,36.89222717285156,27.68831443786621,54.596092224121094,9.560043334960938,64.53697967529297,47.41794967651367,,,24.920913696289062,2.4321393966674805,145.3987274169922,35.65557098388672,,64.00227355957031,,,62.559085845947266,74.48999786376953,64.19999694824219,11.228179931640625,,,11.175397872924805,7.60732889175415,45.076019287109375,41.65456008911133,,32.432212829589844,34.059757232666016,,69.99484252929688,,22.758499145507812,18.348039627075195,100.37999725341797,47.30718994140625,,89.31999969482422,26.704660415649414,88.12999725341797,69.53572082519531,30.791582107543945,23.27871322631836,15.214582443237305,94.20999908447266,34.689849853515625,35.737709045410156,,,8.117415428161621,53.65222930908203,236.2753448486328,36.59111404418945,24.136756896972656,65.04505920410156,,,37.53433609008789,,36.39472961425781,,,24.161407470703125,48.19546890258789,46.96682357788086,8.961013793945312,23.220203399658203,,18.99799156188965,100.49568176269531,32.52000045776367,22.314790725708008,27.4365291595459,42.79702377319336,21.891958236694336,,,,29.24654769897461,49.19874954223633,59.82613754272461,69.90447998046875,,16.874271392822266,46.20622253417969,39.40253448486328,28.931354522705078,26.02716064453125,,379.3023986816406,11.004642486572266,14.510945320129395,,47.03289794921875,,,86.4635009765625,25.652267456054688,,,,4.139999866485596,30.256174087524414
546,2014-01-08,38.89918518066406,25.128406524658203,17.50481414794922,26.047943115234375,,19.99247932434082,17.16326332092285,25.094987869262695,19.34697723388672,35.24766540527344,62.34877395629883,,,33.40260696411133,,,6.746780872344971,18.476667404174805,21.049999237060547,70.07997131347656,15.172243118286133,,0.8199999928474426,58.900001525878906,41.75341033935547,33.53647232055664,,59.56776428222656,240.15933227539062,,27.855222702026367,34.48128890991211,10.856724739074707,26.485055923461914,14.9318208694458,51.63566589355469,88.63236999511719,,8.160944938659668,,16.010000228881836,498.7060241699219,22.514244079589844,42.871734619140625,,-0.29344427585601807,57.04160690307617,38.4196662902832,16.01268196105957,46.68000030517578,,27.828649520874023,57.17679977416992,,36.51456069946289,60.72999954223633,45.25046920776367,,,,,15.458609580993652,,49.17816925048828,209.2442626953125,93.19302368164062,15.235227584838867,48.80585479736328,2.7699999809265137,,70.33979034423828,,401.9200134277344,14.800000190734863,,82.15422058105469,74.94001770019531,74.21704864501953,,82.85496520996094,19.843320846557617,,46.4188346862793,,4.730135440826416,55.787845611572266,8.60364055633545,50.236671447753906,59.20000076293945,,52.54999923706055,43.036720275878906,,82.26498413085938,,31.511981964111328,,31.35244369506836,17.298053741455078,42.88458251953125,,36.892173767089844,35.2206916809082,18.56624984741211,,,79.45381164550781,36.891632080078125,,,20.06283950805664,489.07000732421875,,120.3548355102539,,,14.389273643493652,5.045449733734131,19.781906127929688,14.833006858825684,14.580530166625977,10.728442192077637,17.68515396118164,33.689796447753906,69.11280059814453,,,,,30.10194206237793,40.98224639892578,28.51165008544922,54.52354431152344,,95.93977355957031,,40.099998474121094,23.600000381469727,37.0,8.185507774353027,,20.93305015563965,,40.4814338684082,181.7899932861328,290.010009765625,124.3499984741211,66.09781646728516,28.955305099487305,1157.5,30.146535873413086,258.6102294921875,24.308944702148438,16.0792179107666,,11.655521392822266,48.003353118896484,,42.59914016723633,29.01494789123535,5.5439581871032715,,29.369291305541992,,,,,115.33999633789062,,19.415220260620117,,12.789999961853027,32.1644287109375,15.193384170532227,84.25161743164062,,,13.960000038146973,49.86692428588867,22.269786834716797,19.488765716552734,,78.84491729736328,,46.94916534423828,,18.264286041259766,20.870027542114258,52.26376724243164,41.363807678222656,,,12.029326438903809,,,62.10449981689453,68.87258911132812,78.74442291259766,,,,,54.520076751708984,26.579071044921875,43.65100860595703,,45.67154312133789,17.117971420288086,13.566454887390137,,54.625125885009766,52.547218322753906,36.1699104309082,,,59.19601821899414,21.041717529296875,,17.769330978393555,72.57598114013672,28.1299991607666,,64.56999969482422,,46.20801544189453,136.08999633789062,85.77108764648438,,,52.616722106933594,154.98974609375,,22.06446075439453,,52.754486083984375,71.72058868408203,37.53831481933594,22.586748123168945,,56.29774856567383,535.8499755859375,111.06376647949219,,,13.522055625915527,10.092981338500977,47.09783935546875,9.419556617736816,17.90999984741211,67.23721313476562,,73.5199966430664,17.023052215576172,54.18086242675781,95.47992706298828,,26.419443130493164,,,13.494231224060059,56.40256881713867,56.939998626708984,42.63999938964844,,,,17.58759117126465,70.91253662109375,8.259135246276855,,,,,,47.432594299316406,,46.774253845214844,,10.010000228881836,,,,20.12904167175293,73.91000366210938,57.16511154174805,86.34042358398438,59.73478698730469,,20.309263229370117,,,,46.769474029541016,26.605459213256836,11.145967483520508,28.780155181884766,38.75834655761719,22.943307876586914,43.351806640625,,58.07575607299805,,75.56307983398438,85.9000015258789,101.36729431152344,,45.99586868286133,55.46479797363281,,44.905906677246094,55.5758171081543,23.690000534057617,69.22618865966797,43.23454284667969,39.06999969482422,57.959999084472656,,35.87171936035156,,,,,53.499568939208984,,36.692474365234375,,,27.401487350463867,36.40412139892578,105.16000366210938,22.080801010131836,42.02414321899414,12.773642539978027,47.81535339355469,,65.44000244140625,6.800403118133545,,49.38758850097656,,32.02028274536133,35.47999954223633,23.222496032714844,4.352494239807129,16.299806594848633,,21.27338409423828,4.458209991455078,42.36000061035156,,46.31999969482422,34.08556365966797,52.30780029296875,62.68383026123047,27.863201141357422,68.0777816772461,29.15913200378418,33.95033264160156,66.66141510009766,76.60242462158203,,30.705745697021484,53.076194763183594,29.391704559326172,10.905552864074707,,72.38288116455078,34.779998779296875,18.42288589477539,34.446441650390625,,35.476776123046875,46.603214263916016,9.812372207641602,32.3272705078125,71.02999877929688,117.70480346679688,,10.475786209106445,,,35.17750549316406,,43.06562805175781,5.336404800415039,,45.41999816894531,,48.60262680053711,11.123332977294922,29.39608383178711,12.920970916748047,66.26919555664062,,31.687013626098633,11.1265287399292,44.34466552734375,14.824695587158203,18.57981300354004,58.22999954223633,40.52000045776367,5.540087699890137,32.413490295410156,,97.37155151367188,,9.63465690612793,129.0692138671875,22.47549057006836,38.54541778564453,553.2000122070312,,33.36919021606445,,47.421382904052734,16.821685791015625,33.59659194946289,,7.670000076293945,,19.396915435791016,70.32575988769531,27.563430786132812,66.59900665283203,,14.785514831542969,,,13.40999984741211,,,,40.15213394165039,1.6078450679779053,79.98299407958984,8.787210464477539,19.84000015258789,,,46.96718978881836,,,78.20915985107422,,204.15443420410156,27.297958374023438,21.858842849731445,60.51070785522461,36.60245895385742,4.755065441131592,118.12000274658203,7.537166118621826,14.675352096557617,31.240360260009766,4.2179999351501465,32.66975402832031,19.799999237060547,14.21524715423584,16.006467819213867,568.4841918945312,571.1861572265625,7.980538845062256,31.738853454589844,,,155.8628387451172,34.27581787109375,,216.1251220703125,20.48033332824707,9.885624885559082,,42.60649108886719,15.760000228881836,43.44585037231445,8.422666549682617,7.520578384399414,13.489259719848633,48.64280700683594,,,22.285261154174805,68.54683685302734,,28.704483032226562,48.34000015258789,,29.8067684173584,79.66055297851562,42.92327880859375,22.209999084472656,32.167686462402344,22.079999923706055,72.84503173828125,,,9.810535430908203,18.903133392333984,,35.47520065307617,80.92008972167969,7.144378185272217,,40.470001220703125,19.29570770263672,42.20042419433594,,6.112555503845215,,33.89427185058594,24.729999542236328,,124.47808074951172,2429.557861328125,40.755645751953125,,40.599998474121094,,63.869998931884766,25.06081199645996,54.154998779296875,48.61018753051758,39.82870101928711,65.50391387939453,71.36367797851562,106.95695495605469,3.8499999046325684,119.20564270019531,50.199092864990234,48.786251068115234,29.40624237060547,113.97000122070312,6.300000190734863,54.7400016784668,,5.276871204376221,20.665264129638672,70.97534942626953,42.130001068115234,32.5389289855957,,,47.41999816894531,,15.18820858001709,8.84673023223877,,42.27333450317383,,,68.33154296875,,25.229909896850586,77.78550720214844,78.16405487060547,104.04524993896484,49.8151969909668,38.56114959716797,105.42732238769531,120.33592987060547,15.405104637145996,29.827707290649414,,,76.53933715820312,53.98444747924805,75.35772705078125,80.11911010742188,19.12598991394043,46.98246765136719,46.478179931640625,45.95664596557617,9.197444915771484,6.382095813751221,12.430000305175781,10.496024131774902,,,13.175956726074219,18.806856155395508,,41.035240173339844,,76.14834594726562,24.267847061157227,,45.25,,17.49300765991211,30.882186889648438,,16.517507553100586,,40.497196197509766,,,67.83684539794922,106.41143035888672,44.66307830810547,30.25347137451172,,42.224998474121094,10.677302360534668,12.319367408752441,73.59809112548828,36.312870025634766,,,8.395416259765625,17.719999313354492,,91.70999908447266,57.89757537841797,110.90768432617188,,31.974422454833984,103.91999816894531,,41.681739807128906,,,,,,117.27722930908203,42.87680435180664,25.78032112121582,,45.972686767578125,,19.8312931060791,,,42.159664154052734,22.030000686645508,48.04338455200195,28.93458366394043,5.360000133514404,31.015933990478516,51.082881927490234,58.02000045776367,,26.34089469909668,60.19430160522461,,47.331180572509766,20.809999465942383,37.48949432373047,79.52421569824219,45.38691711425781,36.5399169921875,72.80899810791016,25.406713485717773,18.228044509887695,31.260000228881836,37.640411376953125,68.79801940917969,,75.50972747802734,16.42519187927246,158.50498962402344,69.28885650634766,20.588665008544922,,30.129472732543945,,51.39995574951172,23.547792434692383,221.48321533203125,36.49824905395508,,22.440000534057617,33.65888595581055,17.1812744140625,,,,29.320343017578125,40.77634811401367,107.86993408203125,36.25585174560547,,51.25938034057617,22.796667098999023,23.96672821044922,40.53529739379883,33.72038269042969,22.136808395385742,7.546342372894287,6.679117202758789,36.71538543701172,29.959449768066406,13.441621780395508,,26.123790740966797,11.242364883422852,30.778501510620117,56.90516662597656,,93.63078308105469,18.884986877441406,249.6699981689453,55.2599983215332,57.812686920166016,23.77880096435547,14.713780403137207,8.168371200561523,,,,,,,35.02000045776367,3.970803737640381,,65.93722534179688,17.224998474121094,,,48.71285629272461,24.25,46.49820327758789,25.299999237060547,,37.63869094848633,35.26850128173828,,4.11102294921875,98.19999694824219,100.1144027709961,142.89151000976562,6.430625915527344,63.02552032470703,49.42937088012695,,75.00752258300781,,57.700828552246094,34.04855728149414,14.169715881347656,,,,,13.18445110321045,42.11767578125,103.19999694824219,3.8651282787323,31.579740524291992,53.80185317993164,25.095500946044922,31.513282775878906,15.657645225524902,15.818127632141113,42.25621795654297,25.18229103088379,,20.310264587402344,39.73290252685547,,34.58860397338867,17.48039436340332,,16.567596435546875,34.61664962768555,32.52272415161133,,21.137582778930664,55.14276885986328,25.239999771118164,8.539999961853027,14.81359577178955,,33.33915710449219,9.972943305969238,5.290089130401611,132.5800018310547,,67.13517761230469,27.66250228881836,10.305692672729492,41.04820251464844,,60.04999923706055,34.93418884277344,20.58450698852539,33.10187911987305,45.41684341430664,,,18.731107711791992,32.327880859375,11.012482643127441,,,23.71550941467285,23.556547164916992,12.483266830444336,66.84606170654297,8.477288246154785,21.738624572753906,37.65140151977539,13.5230131149292,62.90367889404297,19.0405216217041,109.9607925415039,37.248756408691406,,120.93106079101562,,49.955997467041016,41.22522735595703,29.580747604370117,,,4.550000190734863,55.00332260131836,68.94392395019531,44.35179138183594,36.869998931884766,,26.66545295715332,83.33268737792969,18.51927375793457,31.39202308654785,54.189998626708984,143.23191833496094,29.089536666870117,74.55000305175781,23.226856231689453,30.32573890686035,,66.17460632324219,114.31706237792969,15.551862716674805,57.60242462158203,22.965789794921875,,,,,,26.724353790283203,58.187744140625,,,81.39509582519531,15.90006160736084,,113.0,,36.2400016784668,,19.12948226928711,,12.76228141784668,33.50689697265625,40.12429428100586,,,,,34.927494049072266,273.5,,,8.157902717590332,66.2081527709961,,11.481653213500977,26.419940948486328,35.236549377441406,,32.76301956176758,,149.1251220703125,,42.16970443725586,25.76833724975586,7.900000095367432,98.11756134033203,,67.2372817993164,,34.45832824707031,35.59069061279297,5.138430118560791,,699.0,62.710243225097656,,,58.730281829833984,,47.551727294921875,,23.115001678466797,70.89139556884766,,15.463483810424805,75.5598373413086,34.21989059448242,,21.930469512939453,,23.620542526245117,36.77305221557617,25.038301467895508,,16.629302978515625,54.35878372192383,,30.349082946777344,31.444562911987305,31.843088150024414,21.350000381469727,19.532018661499023,,14.229999542236328,,21.641637802124023,,139.01235961914062,58.42096710205078,78.22300720214844,,,49.9805793762207,23.24472999572754,102.79000091552734,26.85306167602539,16.77786636352539,68.06936645507812,69.90496826171875,9.004852294921875,12.206140518188477,,48.29099655151367,13.366597175598145,24.1200008392334,91.0154037475586,,40.779998779296875,,36.358184814453125,27.402681350708008,,,,102.19847106933594,74.91000366210938,,34.275001525878906,159.08375549316406,,,,115.91000366210938,69.9192123413086,56.017486572265625,15.670000076293945,13.419999122619629,133.2100067138672,38.08000183105469,12.993498802185059,43.958587646484375,,,19.525405883789062,62.23171615600586,10.82154369354248,39.754432678222656,69.79926300048828,25.35190773010254,15.170825004577637,5.042935371398926,,68.38489532470703,25.237728118896484,38.720001220703125,,40.620025634765625,,69.49861145019531,,,28.92393684387207,21.24601936340332,13.665170669555664,12.918407440185547,46.41967010498047,31.753870010375977,75.45343017578125,,61.939998626708984,12.359049797058105,,,8.167121887207031,36.46586990356445,33.05413818359375,106.72430419921875,90.5,,88.80256652832031,,46.859249114990234,16.843969345092773,36.760494232177734,37.860984802246094,10.346182823181152,29.4642276763916,8.982137680053711,49.517215728759766,25.600000381469727,68.5999984741211,28.028730392456055,32.37923049926758,,15.519445419311523,109.4605712890625,,110.93729400634766,32.6905632019043,,10.709712982177734,,55.762855529785156,75.72181701660156,,65.87586212158203,28.170082092285156,72.2741470336914,,69.51238250732422,30.256000518798828,13.354036331176758,29.561376571655273,,27.904956817626953,,36.293846130371094,58.583152770996094,11.97883129119873,,68.09393310546875,,,6.390902996063232,59.290000915527344,58.46257781982422,35.319740295410156,23.397714614868164,,,,,21.725000381469727,,22.160825729370117,228.85794067382812,30.378076553344727,,75.52999877929688,66.72181701660156,69.9092788696289,,,79.97259521484375,37.869998931884766,78.77999877929688,32.57080078125,,,15.3674898147583,52.41828155517578,33.52983856201172,,,,12.567728996276855,89.85454559326172,47.79944610595703,8.573135375976562,45.027435302734375,6.1121134757995605,,,,7.48577880859375,17.885366439819336,,0.6552555561065674,2238.39990234375,37.20792007446289,27.14491081237793,55.06929397583008,9.574835777282715,63.67839431762695,47.186466217041016,,,24.901649475097656,2.4321393966674805,145.45925903320312,35.71345138549805,,63.669158935546875,,,62.31321334838867,75.2300033569336,64.01000213623047,11.460487365722656,,,11.215889930725098,7.613182067871094,44.82052993774414,43.35059356689453,,32.3746337890625,33.871192932128906,,69.71735382080078,,22.520835876464844,18.45375633239746,100.4800033569336,48.82897186279297,,90.68000030517578,26.531530380249023,89.0,70.15274810791016,30.558761596679688,23.059099197387695,14.576090812683105,93.69999694824219,34.47978591918945,36.14702606201172,,,8.145875930786133,53.71519470214844,235.4783172607422,36.51639938354492,24.229564666748047,64.5309829711914,,,37.546607971191406,,36.236148834228516,,,24.1304931640625,48.349456787109375,47.644317626953125,8.961013793945312,23.038990020751953,,18.833436965942383,100.65583038330078,32.380001068115234,22.10677719116211,27.58563232421875,43.908912658691406,21.805395126342773,,,,29.091224670410156,49.632266998291016,59.66376876831055,69.6762466430664,,17.107101440429688,46.29171371459961,39.21662902832031,29.093807220458984,25.858375549316406,,376.8006286621094,10.971819877624512,14.49705982208252,,47.01447677612305,,,88.5818862915039,25.87653160095215,,,,4.179999828338623,29.916852951049805
547,2014-01-09,38.91252899169922,24.80356788635254,17.441810607910156,27.735458374023438,,19.87287712097168,16.94408416748047,24.951364517211914,19.421852111816406,35.84959411621094,62.5590934753418,,,33.46225357055664,,,6.753115177154541,18.643333435058594,21.036666870117188,70.76242065429688,15.185075759887695,,0.7599999904632568,59.09000015258789,41.593814849853516,33.37813949584961,,59.77534484863281,241.07162475585938,,27.9327335357666,34.61592483520508,10.978196144104004,26.33753204345703,15.138306617736816,51.37300109863281,88.75729370117188,,8.123980522155762,,16.200000762939453,502.3284912109375,22.53922462463379,43.119991302490234,,-0.29310229420661926,57.716854095458984,39.054561614990234,16.165870666503906,47.619998931884766,,28.898630142211914,58.02295684814453,,36.738399505615234,60.34000015258789,45.512569427490234,,,,,15.440861701965332,,49.3768424987793,208.61439514160156,95.6137466430664,15.363951683044434,48.80585479736328,2.6500000953674316,,70.47714233398438,,401.010009765625,14.75,,82.84906768798828,76.54132080078125,73.7374038696289,,82.5313491821289,19.888599395751953,,46.311866760253906,,4.681586742401123,54.01618576049805,8.613381385803223,50.174076080322266,60.599998474121094,,52.90999984741211,43.07149887084961,,82.73308563232422,,30.2625675201416,,31.623870849609375,17.260326385498047,42.446014404296875,,37.17047882080078,35.13621139526367,18.512651443481445,,,78.98281860351562,37.107181549072266,,,20.354251861572266,492.45001220703125,,121.47449493408203,,,14.606239318847656,4.9743876457214355,19.99116325378418,14.856374740600586,14.456342697143555,10.712297439575195,17.542964935302734,33.78120422363281,60.49973678588867,,,,,29.85533332824707,41.00906753540039,28.321571350097656,54.224552154541016,,96.86392211914062,,40.52000045776367,23.209999084472656,37.290000915527344,8.198115348815918,,20.914472579956055,,39.891727447509766,175.52000427246094,289.75,128.36000061035156,66.25941467285156,28.98871612548828,1153.68994140625,29.921350479125977,257.97357177734375,24.364994049072266,15.89875316619873,,11.625188827514648,47.89390563964844,,43.88300704956055,28.729700088500977,5.471113204956055,,29.441612243652344,,,,,115.31999969482422,,19.444461822509766,,12.779999732971191,32.068138122558594,15.206170082092285,84.25161743164062,,,13.989999771118164,49.88463592529297,22.29583740234375,19.748449325561523,,78.88328552246094,,47.28322982788086,,18.24720001220703,20.95073127746582,53.160430908203125,41.35666275024414,,,12.155858039855957,,,62.50551986694336,69.3129653930664,79.14453125,,,,,54.33081817626953,26.47854232788086,44.35553741455078,,45.90092849731445,17.496057510375977,13.546520233154297,,54.34602737426758,53.224369049072266,37.165679931640625,,,59.868289947509766,21.25179100036621,,17.646297454833984,74.61781311035156,27.780000686645508,,64.69999694824219,,46.43794631958008,136.00999450683594,87.85901641845703,,,53.8422966003418,155.29258728027344,,20.62703514099121,,51.9456672668457,71.83341217041016,37.84574508666992,22.642412185668945,,56.326969146728516,541.030029296875,110.52178955078125,,,13.479153633117676,10.194307327270508,47.030052185058594,9.669025421142578,18.670000076293945,67.23721313476562,,73.30999755859375,16.82916831970215,54.002044677734375,99.2137451171875,,26.865909576416016,,,13.574190139770508,56.900081634521484,56.290000915527344,42.66999816894531,,,,17.429786682128906,69.95026397705078,8.384939193725586,,,,,,47.233280181884766,,46.07191848754883,,9.880000114440918,,,,20.12904167175293,71.69999694824219,57.28803634643555,86.34042358398438,60.20100784301758,,20.131967544555664,,,,47.896114349365234,27.730390548706055,11.050431251525879,28.910810470581055,38.8557014465332,22.81023406982422,42.789329528808594,,58.50313186645508,,75.25859069824219,88.11000061035156,101.65189361572266,,46.298248291015625,57.174259185791016,,45.3618049621582,56.243648529052734,23.6200008392334,68.93167877197266,43.295860290527344,39.220001220703125,56.47999954223633,,36.031219482421875,,,,,53.42573928833008,,36.81690979003906,,,27.191545486450195,36.21367263793945,106.27999877929688,22.05094337463379,42.39855194091797,12.788995742797852,47.8294563293457,,65.63999938964844,6.816887378692627,,48.96065902709961,,32.054718017578125,36.63999938964844,22.664600372314453,4.3620100021362305,16.23025894165039,,21.151519775390625,4.438853740692139,43.88999938964844,,46.2599983215332,33.90562438964844,52.26831817626953,62.702064514160156,27.770170211791992,66.60861206054688,28.369712829589844,34.00305938720703,66.98979187011719,76.65904235839844,,30.732099533081055,52.859397888183594,29.596054077148438,10.837334632873535,,72.4783706665039,34.83000183105469,18.521268844604492,34.394195556640625,,35.49671173095703,45.327693939208984,9.804157257080078,32.4666862487793,72.37999725341797,117.80735778808594,,10.944252014160156,,,35.30366897583008,,42.83208084106445,5.336404800415039,,45.5,,49.56259536743164,11.401666641235352,29.42176628112793,12.99791431427002,65.55287170410156,,32.0796012878418,11.341327667236328,42.398006439208984,14.53157901763916,18.867338180541992,57.220001220703125,41.369998931884766,5.541819095611572,31.974750518798828,,96.7162094116211,,9.708100318908691,130.1173858642578,22.433162689208984,38.4646110534668,565.0,,33.3207893371582,,47.43927764892578,16.972944259643555,33.547550201416016,,7.71999979019165,,19.40802574157715,69.89117431640625,27.563430786132812,66.43505859375,,14.617658615112305,,,13.510000228881836,,,,40.48227310180664,1.6011170148849487,79.86707305908203,8.797313690185547,19.469999313354492,,,46.80449295043945,,,78.63027954101562,,204.2295379638672,27.537094116210938,22.09410285949707,61.2026481628418,36.92650604248047,4.77935266494751,118.45999908447266,7.493132591247559,14.691682815551758,31.29447364807129,4.2179999351501465,32.39601516723633,20.010000228881836,14.228238105773926,15.81040096282959,563.0097045898438,565.6856689453125,8.015124320983887,33.03480529785156,,,154.95440673828125,34.34732437133789,,217.02906799316406,20.760066986083984,9.895257949829102,,42.7011604309082,16.149999618530273,42.847381591796875,8.332305908203125,7.536004066467285,13.825653076171875,48.979610443115234,,,22.179651260375977,68.24564361572266,,28.986295700073242,48.58000183105469,,30.033397674560547,79.76590728759766,42.611534118652344,22.530000686645508,32.23099136352539,22.06999969482422,72.86917114257812,,,9.886805534362793,19.033939361572266,,35.315673828125,80.83731079101562,7.198263168334961,,40.77000045776367,19.30377960205078,42.685386657714844,,6.16336727142334,,33.929359436035156,24.75,,124.08735656738281,2403.063232421875,40.84900665283203,,40.88999938964844,,64.06999969482422,25.080934524536133,54.4900016784668,48.602073669433594,39.6617431640625,65.69200897216797,71.53184509277344,107.68765258789062,3.8499999046325684,119.3932113647461,50.250980377197266,48.7320671081543,29.097848892211914,114.80000305175781,6.300000190734863,56.16999816894531,,5.313778877258301,20.5677490234375,71.1517562866211,46.150001525878906,32.66507339477539,,,47.84000015258789,,15.075143814086914,8.841682434082031,,42.975555419921875,,,68.34822082519531,,24.8914794921875,77.82691192626953,78.1549072265625,104.07244873046875,49.57117462158203,38.42938995361328,106.15938568115234,121.66206359863281,15.441219329833984,29.704511642456055,,,77.01202392578125,53.966392517089844,75.81391143798828,80.21766662597656,19.050884246826172,46.89466857910156,47.24654006958008,46.03302001953125,9.156651496887207,6.415530681610107,12.630000114440918,10.59613037109375,,,13.254426002502441,18.843334197998047,,41.160396575927734,,76.48015594482422,24.207176208496094,,45.099998474121094,,17.96173667907715,30.719820022583008,,16.69137954711914,,40.77606964111328,,,67.4627914428711,106.42366027832031,44.71083450317383,30.020299911499023,,42.040000915527344,10.70946216583252,12.319367408752441,74.18609619140625,36.134178161621094,,,8.392520904541016,17.68000030517578,,92.56999969482422,58.289756774902344,110.96699523925781,,31.72686767578125,102.08000183105469,,42.14658737182617,,,,,,117.45886993408203,43.20689010620117,25.45806884765625,,45.9925651550293,,20.030424118041992,,,42.33333206176758,21.25,48.061126708984375,28.779342651367188,5.440000057220459,31.347694396972656,51.59859848022461,57.349998474121094,,25.870800018310547,59.77164840698242,,47.77641296386719,20.649999618530273,40.353271484375,80.16659545898438,45.31336975097656,36.41609191894531,72.74134826660156,25.329978942871094,18.299280166625977,30.81999969482422,37.475643157958984,68.79801940917969,,75.5492935180664,16.399799346923828,163.6575469970703,69.54320526123047,20.145273208618164,,30.596731185913086,,50.14958572387695,23.805620193481445,221.70164489746094,36.74070358276367,,24.229999542236328,33.63826370239258,17.074115753173828,,,,29.63876724243164,41.11509704589844,107.72779846191406,36.13047790527344,,51.41466522216797,22.516666412353516,24.0441951751709,39.83583450317383,34.61775207519531,22.136808395385742,7.61878776550293,6.888208389282227,36.51628112792969,30.04655647277832,13.603245735168457,,26.11551856994629,11.201245307922363,30.580547332763672,56.98598861694336,,94.21294403076172,18.774547576904297,249.5,55.36078643798828,57.59844970703125,23.15120506286621,14.629461288452148,8.035045623779297,,,,,,,35.08000183105469,3.994966506958008,,66.10272979736328,17.37242317199707,,,48.150001525878906,24.770000457763672,46.637123107910156,25.239999771118164,,37.792667388916016,35.26850128173828,,4.082671165466309,99.4000015258789,100.49681854248047,140.0218048095703,6.383050918579102,62.7030029296875,49.54175567626953,,76.17549133300781,,57.29648971557617,33.71678161621094,13.71745491027832,,,,,13.01142692565918,41.85580062866211,103.5999984741211,3.721013307571411,31.929977416992188,54.54432678222656,25.02494239807129,31.550840377807617,15.712140083312988,15.863868713378906,41.513858795166016,25.249130249023438,,20.224567413330078,39.04357147216797,,35.131710052490234,17.386764526367188,,16.632930755615234,34.489234924316406,32.69290542602539,,21.295778274536133,55.705692291259766,25.700000762939453,8.479999542236328,14.791903495788574,,33.27729034423828,9.955362319946289,5.275982856750488,132.49000549316406,,67.17056274414062,27.80438232421875,10.164396286010742,42.0072021484375,,60.63999938964844,34.75468444824219,20.578487396240234,32.815494537353516,45.43994140625,,,18.717302322387695,32.351375579833984,10.93893814086914,,,23.730878829956055,23.439184188842773,12.139093399047852,66.53282928466797,8.484536170959473,21.724576950073242,38.15721130371094,13.551846504211426,63.044822692871094,19.173778533935547,109.31488800048828,37.19843673706055,,120.49059295654297,,50.04280471801758,41.93000793457031,29.203914642333984,,,3.319999933242798,55.029754638671875,68.14411163330078,44.38050079345703,36.27000045776367,,26.674787521362305,83.62297821044922,18.55051040649414,31.378971099853516,54.13999938964844,144.0657501220703,29.15439224243164,73.7300033569336,23.171815872192383,30.32573890686035,,66.3929672241211,116.54052734375,15.704763412475586,58.546573638916016,23.084335327148438,,,,,,26.742847442626953,58.369380950927734,,,81.12474060058594,15.674956321716309,,113.5999984741211,,36.25,,19.44471549987793,,12.696834564208984,32.84735870361328,41.05500030517578,,,,,35.07658386230469,267.6199951171875,,,8.317084312438965,66.08763885498047,,11.552821159362793,26.87175750732422,35.09080505371094,,32.081886291503906,,149.6096954345703,,42.19618225097656,25.751482009887695,7.829999923706055,98.0838623046875,,67.45024108886719,,34.90249252319336,35.47323226928711,5.138430118560791,,705.25,62.78105926513672,,,58.761287689208984,,48.05607986450195,,22.88597297668457,70.65235900878906,,15.588555335998535,74.82592010498047,34.03130340576172,,21.520105361938477,,23.629671096801758,36.758995056152344,24.9569091796875,,16.441816329956055,54.419193267822266,,30.081689834594727,31.544971466064453,31.687292098999023,21.229999542236328,19.609085083007812,,13.960000038146973,,21.99850845336914,,140.14450073242188,58.17149353027344,78.2415771484375,,,49.913421630859375,23.404491424560547,103.80999755859375,27.086002349853516,16.77786636352539,67.67808532714844,69.48424530029297,9.06270694732666,12.223369598388672,,48.53868865966797,13.366597175598145,23.8700008392334,90.79579162597656,,40.939998626708984,,36.17311477661133,27.551895141601562,,,,102.09915924072266,74.58000183105469,,33.79999923706055,159.1878204345703,,,,116.01000213623047,70.3788833618164,56.22510528564453,15.670000076293945,13.522905349731445,133.25,38.099998474121094,12.935585975646973,44.518001556396484,,,19.560842514038086,62.480491638183594,10.763937950134277,38.674407958984375,70.5645751953125,25.10350799560547,15.212142944335938,5.059675693511963,,68.57276916503906,25.056943893432617,38.0099983215332,,41.759925842285156,,69.47151184082031,,,28.875713348388672,21.02288055419922,13.385802268981934,12.805459022521973,46.48692321777344,31.60789680480957,74.72772979736328,,62.619998931884766,12.095602989196777,,,8.334378242492676,35.61521530151367,32.904869079589844,108.04212188720703,92.0,,88.74677276611328,,47.1906852722168,16.862728118896484,37.22616195678711,38.0551872253418,10.360183715820312,29.665077209472656,8.989021301269531,50.03064727783203,25.18000030517578,67.69000244140625,27.94927978515625,32.0252685546875,,15.42064094543457,109.89896392822266,,110.89838409423828,32.415767669677734,,10.717764854431152,,54.546810150146484,75.73959350585938,,65.38134002685547,28.240102767944336,72.35667419433594,,69.83102416992188,29.506000518798828,13.09617805480957,30.153989791870117,,27.882797241210938,,36.269222259521484,58.77404022216797,11.81265640258789,,67.72521209716797,,,6.384237289428711,57.04999923706055,58.05099868774414,35.1320915222168,23.41511344909668,,,,,21.97249984741211,,22.015077590942383,230.1603546142578,30.126380920410156,,72.23999786376953,67.127685546875,70.88925170898438,,,80.0666732788086,38.0099983215332,78.26000213623047,32.768959045410156,,,15.423727989196777,52.34514236450195,33.56024932861328,,,,12.430792808532715,90.203369140625,48.279998779296875,8.581338882446289,45.0662727355957,6.19154167175293,,,,7.059157848358154,17.941917419433594,,0.6576003432273865,2242.39990234375,37.95409393310547,27.42510414123535,55.50539779663086,9.589642524719238,63.26272964477539,47.186466217041016,,,24.940185546875,2.4321393966674805,145.54576110839844,35.00940704345703,,63.97129821777344,,,62.09684753417969,76.31999969482422,62.63999938964844,11.606752395629883,,,11.23613452911377,7.636587142944336,44.93666076660156,43.70918273925781,,32.16899490356445,33.172821044921875,,70.12881469726562,,22.359224319458008,18.400897979736328,100.62000274658203,50.293182373046875,,91.02999877929688,26.482067108154297,88.83999633789062,68.94305419921875,30.60382080078125,22.64362335205078,14.668500900268555,91.51000213623047,34.99541091918945,36.33595275878906,,,8.145875930786133,53.827632904052734,232.21055603027344,36.30057144165039,24.285249710083008,64.7465591430664,,,37.42388916015625,,36.031307220458984,,,24.1304931640625,47.06899642944336,47.30079650878906,8.970003128051758,23.55792236328125,,18.882810592651367,101.36515808105469,32.54999923706055,22.235889434814453,26.374109268188477,47.208988189697266,21.891958236694336,,,,29.262073516845703,50.003841400146484,59.65473556518555,68.99842834472656,,17.17112922668457,46.462703704833984,38.90827560424805,28.84534454345703,25.91744613647461,,376.8294982910156,10.943686485290527,14.740011215209961,,46.10526657104492,,,87.7090835571289,26.066293716430664,,,,4.119999885559082,30.124221801757812
548,2014-01-10,39.258941650390625,23.45781898498535,17.594812393188477,27.66946029663086,,19.77845573425293,16.831022262573242,25.509906768798828,19.691390991210938,35.62562561035156,62.52403259277344,,,33.7178840637207,,,6.772121429443359,18.536666870117188,21.123332977294922,70.97570037841797,15.210729598999023,,0.8500000238418579,59.529998779296875,41.60222244262695,33.235626220703125,,59.56776428222656,240.41075134277344,,28.304750442504883,35.304073333740234,11.031342506408691,26.70634651184082,14.974842071533203,51.563209533691406,89.20711517333984,,8.271832466125488,,16.229999542236328,503.5361328125,22.607925415039062,43.21101760864258,,-0.30096548795700073,57.176658630371094,39.119693756103516,16.28301429748535,48.20000076293945,,29.237001419067383,58.604652404785156,,37.223365783691406,60.709999084472656,45.73238754272461,,,,,15.50297737121582,,49.69852828979492,207.7907257080078,94.88993835449219,15.529452323913574,48.66594314575195,2.799999952316284,,70.94068145751953,,397.6600036621094,14.819999694824219,,81.94932556152344,75.5073471069336,73.83161926269531,,82.50878143310547,20.216873168945312,,46.96126174926758,,4.646907806396484,53.08222198486328,8.662069320678711,50.667049407958984,63.70000076293945,,53.349998474121094,43.46269607543945,,83.58665466308594,,29.623554229736328,,31.75692367553711,17.147146224975586,42.501834869384766,,37.657501220703125,35.46562576293945,18.639951705932617,,,78.68955993652344,36.96347427368164,,,20.73480224609375,490.0,,121.27787780761719,,,14.554166793823242,5.0241312980651855,20.214374542236328,14.918697357177734,14.522321701049805,10.696152687072754,17.7570858001709,33.68498229980469,60.66453552246094,,,,,30.07809066772461,40.86600875854492,28.728885650634766,54.5428352355957,,97.20076751708984,,40.779998779296875,23.56999969482422,37.150001525878906,8.235918998718262,,21.05072784423828,,40.420013427734375,179.66000366210938,299.30999755859375,131.92999267578125,66.68750762939453,28.596080780029297,1148.8399658203125,30.637331008911133,257.04315185546875,24.25756072998047,15.71828842163086,,11.738937377929688,47.76256561279297,,44.80006790161133,28.81015968322754,5.482759952545166,,29.652559280395508,,,,,114.97000122070312,,19.463953018188477,,13.109999656677246,31.776161193847656,15.24452018737793,84.4684066772461,,,14.020000457763672,50.283363342285156,22.374008178710938,19.958675384521484,,80.18853759765625,,46.87206268310547,,18.2728271484375,21.019014358520508,54.049293518066406,41.52105712890625,,,12.075721740722656,,,62.29103088378906,69.93109130859375,78.96048736572266,,,,,54.391380310058594,26.563987731933594,44.25630569458008,,46.002864837646484,17.31646728515625,13.486712455749512,,53.78780746459961,53.379154205322266,38.121185302734375,,,59.23561096191406,21.473527908325195,,17.5327205657959,74.87665557861328,27.809999465942383,,65.04000091552734,,47.3823127746582,136.4199981689453,87.03944396972656,,,53.891990661621094,158.4223175048828,,20.510244369506836,,52.43095397949219,71.95433044433594,37.68021011352539,22.925010681152344,,55.88131332397461,538.5700073242188,110.06752014160156,,,13.650753021240234,10.363178253173828,47.33509063720703,9.806663513183594,18.670000076293945,67.38404846191406,,72.55999755859375,16.80589485168457,53.5433464050293,98.66119384765625,,27.701005935668945,,,13.574190139770508,57.17833709716797,56.95000076293945,42.220001220703125,,,,17.532358169555664,70.39993286132812,8.449300765991211,,,,,,47.67937088012695,,45.903968811035156,,10.069999694824219,,,,20.12904167175293,71.94999694824219,56.952091217041016,84.74371337890625,61.152496337890625,,20.40707778930664,,,,48.950504302978516,28.096433639526367,11.241504669189453,29.294090270996094,39.59562683105469,22.759756088256836,42.899810791015625,,58.758182525634766,,75.91829681396484,88.55999755859375,103.81806182861328,,46.541831970214844,58.409912109375,,45.480003356933594,56.388832092285156,23.81999969482422,69.38263702392578,42.93305969238281,38.775001525878906,57.209999084472656,,36.24870681762695,,,,,53.63589096069336,,36.790252685546875,,,27.58032989501953,36.76386260986328,108.2699966430664,22.147146224975586,43.03762435913086,12.812026023864746,48.336849212646484,,64.73999786376953,6.821011543273926,,48.75926208496094,,32.48844528198242,37.04999923706055,22.92362403869629,4.419091701507568,16.47366714477539,,21.18807601928711,4.477565765380859,46.439998626708984,,46.59000015258789,34.50542449951172,52.74993896484375,62.73856735229492,27.528282165527344,67.87924194335938,29.553842544555664,34.281768798828125,67.54618072509766,76.98457336425781,,30.94295310974121,53.076194763183594,29.50749969482422,10.925043106079102,,72.39590454101562,34.75,18.50390625,34.737545013427734,,35.58305358886719,45.338253021240234,9.976734161376953,33.03207778930664,72.86000061035156,119.08436584472656,,10.994967460632324,,,35.663475036621094,,43.21426010131836,5.3315606117248535,,45.619998931884766,,49.248130798339844,11.41333293914795,29.224933624267578,13.065231323242188,65.60000610351562,,32.89500427246094,11.50600528717041,43.74855422973633,14.094388961791992,19.31684684753418,57.939998626708984,41.7599983215332,5.553369045257568,32.38663101196289,,97.216796875,,9.506133079528809,131.1472625732422,22.856428146362305,38.67030334472656,569.4000244140625,,33.667724609375,,47.421382904052734,17.140132904052734,33.719154357910156,,7.650000095367432,,19.513593673706055,69.97987365722656,27.563430786132812,66.44366455078125,,14.575692176818848,,,13.529999732971191,,,,40.859588623046875,1.6078450679779053,80.99563598632812,8.812464714050293,19.559999465942383,,,47.31971740722656,,,78.52294921875,,202.27874755859375,27.656665802001953,22.378128051757812,61.672183990478516,37.14504623413086,4.774494171142578,120.26000213623047,7.727981090545654,14.928378105163574,30.938940048217773,4.2179999351501465,32.7922248840332,20.06999969482422,14.427353858947754,16.202545166015625,562.9797973632812,565.6556396484375,8.006474494934082,33.773956298828125,,,155.8191375732422,34.288818359375,,224.88302612304688,21.031330108642578,10.222851753234863,,43.48443603515625,16.440000534057617,42.89590835571289,8.35167121887207,7.551431179046631,13.86720085144043,49.38376235961914,,,22.24464225769043,68.61375427246094,,29.353656768798828,53.599998474121094,,30.167705535888672,81.28448486328125,42.260833740234375,22.770000457763672,32.31802749633789,22.1200008392334,72.6194839477539,,,9.972615242004395,19.232250213623047,,35.7113151550293,81.01944732666016,7.072531700134277,,42.27000045776367,19.134305953979492,43.07523727416992,,6.188773155212402,,33.85918426513672,24.739999771118164,,124.00787353515625,2399.544189453125,40.45402908325195,,41.20000076293945,,64.48999786376953,25.335752487182617,54.525001525878906,49.07252502441406,40.25445556640625,66.13987731933594,72.06998443603516,108.71240234375,4.119999885559082,120.2237777709961,50.60556411743164,48.91718673706055,29.68130874633789,116.66999816894531,6.420000076293945,59.970001220703125,,5.630807876586914,20.74652671813965,70.7896499633789,47.599998474121094,32.48582077026367,,,48.61000061035156,,14.999768257141113,8.90728759765625,,46.68333435058594,,,68.6729736328125,,24.760263442993164,77.9677963256836,78.51203918457031,104.64311218261719,49.911312103271484,38.506893157958984,106.63255310058594,123.19080352783203,15.36898136138916,29.798717498779297,,,77.05662536621094,53.98444747924805,75.8218994140625,80.41482543945312,19.64336395263672,46.67918395996094,46.954559326171875,46.41484451293945,9.16606616973877,6.477052211761475,13.979999542236328,10.496024131774902,,,13.444056510925293,18.93087387084961,,41.904693603515625,,77.31330871582031,24.200441360473633,,45.970001220703125,,18.346092224121094,31.029096603393555,,16.733779907226562,,41.8255615234375,,,67.7729721069336,104.89459228515625,44.758602142333984,30.080257415771484,,42.43000030517578,10.760919570922852,12.399710655212402,74.22228240966797,36.85836410522461,,,8.397353172302246,17.809999465942383,,91.9800033569336,58.79275131225586,112.22914123535156,,32.212074279785156,104.31999969482422,,42.350467681884766,,,,,,118.02748107910156,43.01709747314453,25.273923873901367,,46.09196472167969,,20.25298309326172,,,43.14093017578125,21.209999084472656,48.664100646972656,29.12432098388672,5.650000095367432,31.95828628540039,51.580810546875,59.599998474121094,,26.495025634765625,59.75680923461914,,47.69925308227539,20.65999984741211,40.382205963134766,79.3265609741211,45.9238166809082,36.4718132019043,72.21704864501953,25.406713485717773,18.56839370727539,30.799999237060547,37.28617858886719,68.79801940917969,,75.81839752197266,16.34540557861328,163.76023864746094,69.71580505371094,20.145273208618164,,30.97745704650879,,50.648048400878906,24.07124900817871,223.33953857421875,36.4376335144043,,24.799999237060547,34.17436981201172,17.20270538330078,,,,29.884033203125,40.81020736694336,107.51466369628906,36.279727935791016,,50.985313415527344,23.273332595825195,24.050643920898438,40.19850540161133,34.59114074707031,22.410442352294922,7.570490837097168,6.947105884552002,36.78176498413086,30.168476104736328,13.657116889953613,,25.908578872680664,11.291708946228027,31.019498825073242,57.72956085205078,,93.79248809814453,18.782434463500977,249.99000549316406,55.47073745727539,57.715301513671875,23.619409561157227,14.76296615600586,7.990607738494873,,,,,,,35.52000045776367,4.007047176361084,,66.47050476074219,17.62082862854004,,,47.448570251464844,25.690000534057617,47.06847381591797,25.420000076293945,,38.26423263549805,35.19073486328125,,4.147475242614746,100.19999694824219,101.13996887207031,138.63644409179688,6.486131191253662,62.92876052856445,49.55424880981445,,76.4090576171875,,57.92281723022461,33.48453903198242,14.061383247375488,,,,,13.0200777053833,42.02244186401367,103.5999984741211,3.716287612915039,32.563743591308594,54.90204620361328,25.11117935180664,31.625974655151367,15.748468399047852,15.918760299682617,41.45601272583008,25.77041244506836,,20.40375328063965,39.09872055053711,,36.16557312011719,17.58843231201172,,16.85615348815918,34.322628021240234,33.19317626953125,,21.416297912597656,56.46139907836914,25.479999542236328,8.609999656677246,14.831670761108398,,33.683868408203125,10.031538009643555,5.367677688598633,132.99000549316406,,66.46939086914062,27.760730743408203,10.632436752319336,41.818538665771484,,60.650001525878906,34.62981414794922,20.680662155151367,33.329010009765625,45.58628845214844,,,18.786314010620117,32.084983825683594,11.052606582641602,,,23.81544303894043,23.400062561035156,12.166998863220215,67.05484008789062,8.5135498046875,21.556007385253906,37.9809455871582,13.378843307495117,62.95074462890625,19.203392028808594,109.54740142822266,37.56330871582031,,119.40176391601562,,50.97405242919922,41.68864440917969,29.517942428588867,,,3.6500000953674316,54.540950775146484,68.2041015625,44.21402359008789,36.25,,27.22545623779297,83.82089233398438,18.919017791748047,30.896121978759766,54.77000045776367,146.55825805664062,29.32114601135254,73.98999786376953,23.29190444946289,30.57939338684082,,66.02909088134766,117.46189880371094,15.879501342773438,58.44916915893555,23.184154510498047,,,,,,26.826074600219727,58.337772369384766,,,81.3857650756836,15.658485412597656,,112.0,,36.189998626708984,,19.4612979888916,,12.696834564208984,32.915592193603516,42.304595947265625,,,,,35.494083404541016,274.3800048828125,,,8.340956687927246,66.1048812866211,,11.576543807983398,26.879287719726562,35.62235641479492,,32.45682144165039,,150.53565979003906,,42.16088104248047,25.46478271484375,7.820000171661377,98.53034973144531,,66.61775970458984,,34.90249252319336,36.15283203125,5.170679092407227,,722.0,63.055450439453125,,,58.82328796386719,,48.05607986450195,,22.902339935302734,70.79026794433594,,15.794020652770996,73.87091827392578,34.06200408935547,,21.8042049407959,,23.455997467041016,37.17375183105469,25.03089714050293,,16.807010650634766,54.75902557373047,,30.32234764099121,31.53583526611328,31.256975173950195,21.459999084472656,19.777219772338867,,13.890000343322754,,21.495071411132812,,141.23764038085938,59.394222259521484,78.31576538085938,,,50.122352600097656,23.37786102294922,103.44999694824219,27.180631637573242,16.849353790283203,69.0006332397461,69.72464752197266,9.12736701965332,12.479477882385254,,48.99535369873047,13.373108863830566,24.010000228881836,90.82112884521484,,41.130001068115234,,36.16600036621094,28.07418441772461,,,,103.09231567382812,75.23999786376953,,32.494998931884766,159.62123107910156,,,,115.41999816894531,71.62548828125,56.49330520629883,15.9399995803833,13.668181419372559,133.64999389648438,38.11000061035156,12.999943733215332,44.139034271240234,,,19.893939971923828,62.09074401855469,10.806183815002441,38.92774200439453,72.93342590332031,25.41036605834961,15.538045883178711,5.126635551452637,,69.5291976928711,25.084062576293945,38.5099983215332,,41.8280029296875,,70.51825714111328,,,29.221282958984375,20.98701286315918,13.417731285095215,12.911352157592773,47.142616271972656,31.238100051879883,72.91831970214844,,63.02000045776367,12.359049797058105,,,8.272254943847656,36.877174377441406,32.628177642822266,107.89788818359375,92.41000366210938,,88.8676528930664,,47.11418914794922,16.965890884399414,37.494815826416016,38.2493896484375,10.535186767578125,29.865928649902344,9.00969123840332,49.46193313598633,25.40999984741211,67.79000091552734,28.271499633789062,32.172760009765625,,15.578733444213867,110.33735656738281,,111.3458480834961,32.40595626831055,,10.782185554504395,,54.777549743652344,77.18911743164062,,65.49121856689453,28.04915428161621,72.19988250732422,,69.72174072265625,29.143999099731445,13.205570220947266,30.363162994384766,,27.922679901123047,,36.626312255859375,58.68921661376953,11.865692138671875,,67.81549835205078,,,6.497528076171875,57.0,57.96342849731445,35.172882080078125,23.214988708496094,,,,,22.1875,,21.993221282958984,230.44766235351562,30.309425354003906,,71.66000366210938,65.91006469726562,71.35411071777344,,,80.38028717041016,37.56999969482422,79.1500015258789,32.51530075073242,,,15.45887565612793,52.16115951538086,33.71235275268555,,,,12.47643756866455,90.32791137695312,48.41950607299805,8.638769149780273,45.50901412963867,6.195324897766113,,,,6.968145847320557,17.9631290435791,,0.6742748618125916,2189.60009765625,38.198036193847656,27.33170509338379,55.13424301147461,9.62663745880127,63.548927307128906,47.83027648925781,,,24.84385871887207,2.4258220195770264,145.88311767578125,35.626651763916016,,64.84675598144531,,,61.89031219482422,78.20999908447266,62.88999938964844,11.830455780029297,,,11.32723617553711,7.496144771575928,46.996131896972656,44.55234909057617,,32.79412841796875,33.347415924072266,,70.51156616210938,,22.036006927490234,18.389150619506836,101.45999908447266,49.651580810546875,,91.94000244140625,26.29039764404297,89.69000244140625,69.3814926147461,31.12203025817871,22.376529693603516,14.206438064575195,91.06999969482422,34.32700729370117,36.162784576416016,,,8.195672988891602,54.73166275024414,235.5580291748047,36.20095443725586,24.34713363647461,64.7051010131836,,,37.798187255859375,,35.872718811035156,,,24.18614387512207,47.17435073852539,47.41530227661133,8.970003128051758,23.837984085083008,,18.956850051879883,101.15924835205078,32.90999984741211,22.2789249420166,26.616409301757812,49.79588317871094,22.230337142944336,,,,29.681432723999023,50.19850158691406,59.835140228271484,69.52407836914062,,17.182771682739258,46.50070571899414,38.92190170288086,28.974349975585938,26.03559684753418,,376.6851806640625,10.971819877624512,14.993370056152344,,46.08684158325195,,,87.90000915527344,25.928285598754883,,,,4.110000133514404,30.670902252197266
549,2014-01-13,39.258941650390625,23.434616088867188,17.198820114135742,27.00954246520996,,19.47000503540039,16.91913414001465,25.238618850708008,19.52667236328125,35.1529655456543,61.8842658996582,,,33.512245178222656,,,6.72144079208374,18.3799991607666,20.82666778564453,69.1501235961914,15.043935775756836,,0.7700999975204468,58.599998474121094,41.0478630065918,32.87937927246094,,58.60401153564453,233.66175842285156,,28.07998275756836,34.90764617919922,10.826354026794434,26.26786231994629,13.82193374633789,51.155616760253906,89.2903823852539,,8.399155616760254,,16.139999389648438,499.9134826660156,22.351865768432617,42.582130432128906,,-0.2995980679988861,56.2397575378418,38.8022346496582,16.201913833618164,46.29999923706055,,29.16383934020996,57.952423095703125,,36.872703552246094,58.689998626708984,45.199729919433594,,,,,15.369869232177734,,48.87541580200195,202.4512939453125,93.61123657226562,15.474285125732422,48.693931579589844,3.0,,70.51146697998047,,390.9800109863281,14.640000343322754,,80.92481994628906,74.0433120727539,72.1956787109375,,81.71854400634766,20.165935516357422,,45.99101257324219,,4.619164943695068,52.4274787902832,8.73023509979248,50.40882110595703,66.19999694824219,,52.209999084472656,42.741153717041016,,82.93499755859375,,30.2625675201416,,31.95916175842285,16.85475730895996,41.97554016113281,,36.631263732910156,35.127777099609375,18.304943084716797,,,77.30327606201172,36.54035568237305,,,20.439958572387695,486.3800048828125,,120.25228881835938,,,14.259095191955566,5.0241312980651855,19.635427474975586,14.731724739074707,14.518437385559082,10.688082695007324,17.54965591430664,33.7282829284668,59.24201965332031,,,,,29.322345733642578,39.40841293334961,29.020780563354492,54.36921691894531,,95.92249298095703,,39.90999984741211,23.290000915527344,37.290000915527344,8.32781982421875,,20.67913246154785,,40.11286163330078,171.0,283.6700134277344,127.66000366210938,66.80864715576172,27.986238479614258,1139.719970703125,30.34286117553711,250.13023376464844,23.720375061035156,15.495720863342285,,11.46593952178955,48.236846923828125,,44.19401550292969,28.737014770507812,5.482759952545166,,29.019729614257812,,,,,114.01000213623047,,19.152057647705078,,12.920000076293945,31.03066635131836,15.039984703063965,82.32456970214844,,,13.960000038146973,49.237823486328125,22.341432571411133,19.841197967529297,,79.54360961914062,,46.01549530029297,,18.110517501831055,20.838993072509766,52.9810905456543,41.26375198364258,,,12.012451171875,,,60.99467086791992,69.45207214355469,78.05844116210938,,,,,54.20212173461914,26.327754974365234,42.79763412475586,,45.756500244140625,17.0423526763916,13.895401000976562,,54.226409912109375,52.07321548461914,37.88579559326172,,,59.1565055847168,21.152589797973633,,17.523256301879883,74.22476196289062,27.40999984741211,,63.29999923706055,,47.177024841308594,134.22000122070312,86.61991882324219,,,53.56903839111328,157.50527954101562,,20.08800506591797,,51.31331253051758,71.80924224853516,37.222984313964844,22.334121704101562,,54.07679748535156,529.7999877929688,108.5133285522461,,,13.350455284118652,10.413840293884277,46.758907318115234,9.798060417175293,18.809999465942383,65.95897674560547,,71.45999908447266,16.650793075561523,52.66482925415039,96.08270263671875,,27.23465919494629,,,13.137505531311035,56.588077545166016,56.209999084472656,41.880001068115234,,,,17.508689880371094,69.2038345336914,8.317648887634277,,,,,,46.60685729980469,,44.880985260009766,,9.75,,,,20.12904167175293,68.95999908447266,56.16552734375,83.51118469238281,61.13349151611328,,20.462099075317383,,,,48.50997543334961,27.605398178100586,11.177814483642578,29.07632064819336,39.91691207885742,22.869884490966797,42.0761604309082,,58.820228576660156,,75.70684814453125,85.27999877929688,103.17768096923828,,45.071922302246094,56.384552001953125,,45.37868881225586,55.27819061279297,23.729999542236328,67.43156433105469,41.614715576171875,37.60499954223633,55.95000076293945,,36.40095520019531,,,,,52.90324783325195,,36.488037109375,,,27.46369171142578,35.85394287109375,104.7699966430664,21.91825294494629,42.637386322021484,12.673849105834961,47.75897979736328,,64.47000122070312,6.726217746734619,,47.671791076660156,,32.24059295654297,37.25,22.295989990234375,4.375005722045898,16.4215087890625,,21.342435836791992,4.367884635925293,46.150001525878906,,46.58000183105469,34.09413528442383,52.292015075683594,61.50746154785156,27.881807327270508,65.15930938720703,31.034000396728516,34.25916290283203,67.35462951660156,77.04822540283203,,30.771636962890625,52.68907165527344,29.309968948364258,10.67165470123291,,70.94200897216797,34.25,18.466289520263672,34.40912628173828,,35.350563049316406,44.45804977416992,9.754846572875977,32.78424072265625,72.62000274658203,119.32875061035156,,11.05903148651123,,,34.61206817626953,,42.90285110473633,5.25408411026001,,45.0,,47.6757698059082,11.456666946411133,28.94252586364746,12.97386646270752,63.96940612792969,,32.6911506652832,11.534646034240723,41.38275909423828,14.054645538330078,19.20751190185547,55.90999984741211,40.529998779296875,5.46906042098999,32.181602478027344,,97.00745391845703,,9.483183860778809,129.17955017089844,22.54603385925293,38.5013427734375,563.2000122070312,,33.36112594604492,,46.56241989135742,16.91721534729004,33.19612503051758,,7.619999885559082,,19.25244903564453,69.21710968017578,27.554426193237305,65.06304168701172,,14.389183044433594,,,13.300000190734863,,,,40.537322998046875,1.6078450679779053,80.60140228271484,8.83266544342041,19.639999389648438,,,46.62370300292969,,,78.44862365722656,,200.5530548095703,27.583871841430664,21.99368667602539,60.24711990356445,36.783329010009766,4.798778533935547,121.0199966430664,7.573861598968506,14.708002090454102,30.591136932373047,4.28000020980835,32.64814758300781,19.8799991607666,14.124348640441895,16.193634033203125,559.3932495117188,562.0520629882812,7.971890926361084,34.05482482910156,,,153.62667846679688,33.716796875,,223.13487243652344,20.760066986083984,10.203579902648926,,42.67533874511719,15.550000190734863,42.25699234008789,8.30649185180664,7.458871364593506,13.483322143554688,49.0373420715332,,,21.968412399291992,67.74365997314453,,29.02655601501465,52.09000015258789,,29.185619354248047,81.65319061279297,42.31926727294922,22.079999923706055,31.827404022216797,21.799999237060547,71.5804672241211,,,9.91540813446045,19.033939361572266,,35.26460266113281,81.01115417480469,6.9512858390808105,,41.959999084472656,18.319225311279297,43.037208557128906,,6.183692932128906,,33.315338134765625,24.389999389648438,,121.95500946044922,2373.138916015625,39.588687896728516,,41.150001525878906,,64.19999694824219,25.19492530822754,54.189998626708984,48.707523345947266,39.86209487915039,65.2503433227539,71.29639434814453,108.89952087402344,4.010000228881836,118.51793670654297,49.93964767456055,48.24895477294922,29.347900390625,113.93000030517578,6.03000020980835,59.11000061035156,,5.6222920417785645,20.722148895263672,69.6475830078125,47.220001220703125,31.954681396484375,,,49.15999984741211,,14.90824031829834,8.887102127075195,,43.674442291259766,,,67.54047393798828,,24.207735061645508,77.11427307128906,77.33079528808594,103.21188354492188,49.42329406738281,37.7162971496582,105.92730712890625,121.48707580566406,14.980693817138672,29.23347282409668,,,76.30744171142578,52.79262161254883,75.62982177734375,80.39510345458984,21.128711700439453,46.0487174987793,45.70981979370117,46.14755630493164,9.059374809265137,6.34330940246582,13.09000015258789,10.372811317443848,,,13.234807014465332,18.536935806274414,,41.041831970214844,,77.21746063232422,23.903827667236328,,45.220001220703125,,18.139854431152344,30.56516456604004,,16.373329162597656,,39.234859466552734,,,67.42633819580078,103.73248291015625,44.25236511230469,29.78045654296875,,42.459999084472656,10.63870906829834,12.394353866577148,73.13675689697266,35.908443450927734,,,8.344172477722168,17.829999923706055,,90.69999694824219,57.93165969848633,110.79759979248047,,31.944713592529297,101.3499984741211,,42.46464920043945,,,,,,119.18842315673828,42.13414001464844,24.914836883544922,,44.78982162475586,,20.04994773864746,,,42.25517272949219,21.079999923706055,48.3980827331543,28.78797149658203,5.550000190734863,31.588085174560547,50.92283248901367,49.70000076293945,,26.471908569335938,58.70390319824219,,47.384605407714844,20.09000015258789,39.9627571105957,76.9736328125,45.7005500793457,36.193214416503906,71.2530288696289,25.253246307373047,17.966859817504883,30.520000457763672,36.79187774658203,68.79801940917969,,75.05070495605469,16.37441635131836,156.01278686523438,68.1988754272461,19.881816864013672,,30.458293914794922,,50.05665969848633,23.805620193481445,220.17286682128906,35.67654800415039,,24.969999313354492,34.475406646728516,17.216997146606445,,,,29.78936767578125,40.132747650146484,106.33040618896484,36.64389419555664,,50.4554443359375,23.239999771118164,23.94090461730957,39.853084564208984,33.522640228271484,22.437807083129883,7.534268856048584,6.894097328186035,39.170955657958984,29.706897735595703,13.675077438354492,,25.552650451660156,11.250589370727539,30.10715675354004,57.69576644897461,,92.45838165283203,18.60099983215332,247.27000427246094,54.4995002746582,56.70259094238281,23.240859985351562,14.552165985107422,7.883944988250732,,,,,,,35.540000915527344,3.9667768478393555,,65.16485595703125,17.50571632385254,,,48.11571502685547,25.079999923706055,46.30812072753906,24.8700008392334,,38.79354476928711,34.394676208496094,,4.2082295417785645,101.5999984741211,100.49681854248047,135.37091064453125,6.3275465965271,61.872554779052734,48.32413101196289,,75.24111938476562,,58.327152252197266,32.92881393432617,13.480148315429688,,,,,12.821100234985352,40.903438568115234,110.19999694824219,3.628873825073242,32.180152893066406,54.26082992553711,24.8367862701416,31.35552978515625,15.51233196258545,15.690041542053223,41.398170471191406,25.589967727661133,,20.380382537841797,38.51968765258789,,35.98889923095703,17.610036849975586,,16.70370864868164,33.19552230834961,32.651641845703125,,21.265647888183594,55.14276885986328,25.1299991607666,8.640000343322754,14.601207733154297,,33.36568069458008,9.662386894226074,5.346517086029053,130.22000122070312,,64.8333511352539,27.76618766784668,10.826717376708984,41.77138137817383,,59.06999969482422,34.013240814208984,20.61455726623535,32.71674346923828,44.97785949707031,,,18.85533905029297,31.740243911743164,11.012482643127441,,,23.546382904052734,22.60783576965332,11.95305347442627,66.14739990234375,8.426527976989746,21.450651168823242,36.57083511352539,13.29234504699707,62.723392486572266,19.02571678161621,108.18669891357422,37.62622833251953,,115.50374603271484,,50.95038604736328,40.88731002807617,28.850643157958984,,,3.630000114440918,54.46168899536133,66.83441162109375,43.100341796875,35.88999938964844,,26.66545295715332,82.58060455322266,18.825328826904297,30.622072219848633,53.880001068115234,145.81503295898438,29.209980010986328,72.95999908447266,22.9666690826416,30.473711013793945,,64.42800903320312,117.23341369628906,15.66835880279541,56.808101654052734,22.616409301757812,,,,,,26.678117752075195,57.82445526123047,,,80.18313598632812,15.235730171203613,,111.19999694824219,,35.4900016784668,,18.980161666870117,,12.435043334960938,32.86252975463867,42.02019119262695,,,,,35.002037048339844,268.67999267578125,,,8.205656051635742,64.97745513916016,,11.465838432312012,26.668439865112305,34.61070251464844,,32.20686721801758,,144.95387268066406,,41.322608947753906,25.591272354125977,7.730000019073486,96.93816375732422,,65.26255798339844,,34.26663589477539,35.75850296020508,5.116930961608887,,711.5,62.15265655517578,,,58.29103469848633,,47.456565856933594,,22.646047592163086,70.0088119506836,,15.8386812210083,73.41107940673828,32.94371032714844,,21.95414161682129,,22.697288513183594,37.244049072265625,24.845924377441406,,16.661911010742188,54.06425857543945,,29.653860092163086,30.796499252319336,31.323749542236328,21.264999389648438,19.623092651367188,,13.760000228881836,,21.55242156982422,,138.4365234375,58.88603591918945,78.3343276977539,,,49.760467529296875,22.925209045410156,102.12999725341797,26.882186889648438,16.71164894104004,68.44499969482422,69.22884368896484,9.171608924865723,12.479477882385254,,48.074275970458984,13.190807342529297,23.649999618530273,89.52043151855469,,40.63999938964844,,35.610801696777344,27.99279022216797,,,,102.74142456054688,73.30999755859375,,31.69499969482422,157.49746704101562,,,,115.0199966430664,70.79183959960938,55.77524948120117,15.8100004196167,13.298934936523438,130.0,37.97999954223633,12.890535354614258,44.139034271240234,,,19.355314254760742,60.473838806152344,10.833062171936035,39.02774429321289,72.9425048828125,25.074281692504883,15.79510498046875,5.1475605964660645,,68.44466400146484,25.707775115966797,38.06999969482422,,41.91305923461914,,69.86856842041016,,,29.156997680664062,21.08662986755371,13.290019035339355,12.992531776428223,47.02492904663086,31.033737182617188,72.18294525146484,,62.25,12.147147178649902,,,8.148004531860352,36.540653228759766,32.8138427734375,109.76644134521484,92.01000213623047,,88.04000091552734,,47.207664489746094,17.069055557250977,37.10078811645508,37.444828033447266,10.37418270111084,29.773218154907227,9.002798080444336,48.5772819519043,24.1200008392334,66.7300033569336,27.76830291748047,31.588764190673828,,15.585318565368652,109.04959106445312,,109.91585540771484,31.885812759399414,,10.709712982177734,,54.13523864746094,75.09931945800781,,64.64346313476562,28.297380447387695,71.25084686279297,,66.82655334472656,27.868000030517578,13.213383674621582,29.543954849243164,,27.91824722290039,,36.053733825683594,58.47710037231445,11.97883129119873,,67.10062408447266,,,6.590827465057373,57.81999969482422,57.33291244506836,34.46306228637695,22.719018936157227,,,,,21.232500076293945,,21.694435119628906,226.6743927001953,30.088241577148438,,70.26000213623047,65.239501953125,70.3783187866211,,,78.5848388671875,36.88999938964844,77.08000183105469,32.32505798339844,,,15.212830543518066,51.635135650634766,33.24845504760742,,,,12.392756462097168,89.6552505493164,46.68332290649414,8.64696979522705,45.13618850708008,6.19154167175293,,,,6.825939178466797,17.835878372192383,,0.6685429811477661,2266.39990234375,36.942466735839844,27.08547592163086,54.429073333740234,9.641434669494629,63.37857437133789,47.511993408203125,,,24.41364097595215,2.4005532264709473,144.03208923339844,34.17033386230469,,64.24246978759766,,,61.41824722290039,77.04000091552734,62.290000915527344,11.632566452026367,,,11.14503002166748,7.531255722045898,46.37675094604492,43.8448600769043,,32.38287353515625,32.84458541870117,,69.5546875,,21.73179817199707,18.2364444732666,100.51000213623047,49.51995086669922,,91.12999725341797,25.832841873168945,87.87999725341797,68.69139099121094,30.784067153930664,22.48335838317871,14.349258422851562,89.33000183105469,33.8113899230957,35.86365509033203,,,8.205662727355957,53.88610076904297,233.9639892578125,35.7194938659668,24.15532112121582,64.24907684326172,,,37.79205322265625,,35.66128921508789,,,23.945022583007812,46.120811462402344,47.01453399658203,8.978992462158203,23.928586959838867,,18.751155853271484,100.83891296386719,31.459999084472656,21.934627532958984,26.02928924560547,48.839561462402344,22.065080642700195,,,,29.378564834594727,49.79151153564453,58.635555267333984,68.16155242919922,,17.025611877441406,45.892723083496094,37.797401428222656,28.625547409057617,25.790855407714844,,376.2425231933594,10.863977432250977,14.805950164794922,,45.09775924682617,,,86.96354675292969,25.57463836669922,,,,4.03000020980835,29.954561233520508
550,2014-01-14,39.89183044433594,23.945070266723633,17.360815048217773,27.216947555541992,,19.803634643554688,17.255796432495117,25.525867462158203,19.78123664855957,35.6961669921875,61.822914123535156,,,33.90639114379883,,,6.765786647796631,18.489999771118164,21.209999084472656,69.90934753417969,15.172243118286133,,0.800000011920929,60.369998931884766,41.75341033935547,33.512725830078125,,59.271236419677734,238.13934326171875,,28.142004013061523,34.787960052490234,10.963013648986816,26.513744354248047,14.501632690429688,50.99259567260742,89.1571044921875,,8.280049324035645,,16.110000610351562,510.7811584472656,22.582942962646484,42.83037567138672,,-0.30415642261505127,56.813716888427734,39.34759521484375,16.1568603515625,47.439998626708984,,28.24018669128418,58.710445404052734,,36.73093032836914,60.400001525878906,45.647850036621094,,,,,15.644968032836914,,49.42415237426758,204.86419677734375,94.67279052734375,15.603010177612305,48.88982391357422,3.0899999141693115,,70.95787048339844,,397.5400085449219,15.329999923706055,,81.37918090820312,75.86419677734375,73.39478302001953,,82.91519165039062,20.499858856201172,,47.35087585449219,,4.542873382568359,53.31330490112305,8.691286087036133,50.89398193359375,68.19999694824219,,53.470001220703125,43.34534454345703,,83.6968002319336,,30.205345153808594,,33.00229263305664,16.496347427368164,44.07271957397461,,37.36179733276367,35.060211181640625,18.519350051879883,,,77.41880798339844,36.9235725402832,,,21.314197540283203,495.7799987792969,,119.66253662109375,,,14.554166793823242,5.045449733734131,19.872587203979492,14.833006858825684,14.553366661071777,10.680010795593262,17.790542602539062,33.516578674316406,57.84555435180664,,,,,29.47349739074707,40.454647064208984,28.980051040649414,55.4880485534668,,96.47525024414062,,39.9900016784668,23.549999237060547,37.13999938964844,8.277114868164062,,20.710094451904297,,39.89785385131836,172.8699951171875,297.4700012207031,130.00999450683594,66.695556640625,28.25356101989746,1159.2099609375,30.62578582763672,253.4357452392578,23.92123031616211,15.67618465423584,,11.708603858947754,47.72608947753906,,44.40134811401367,29.06615447998047,5.482759952545166,,29.13423728942871,,,,,114.95999908447266,,19.561418533325195,,13.180000305175781,31.235681533813477,15.103899002075195,82.64575958251953,,,13.979999542236328,50.30994415283203,22.628036499023438,19.828832626342773,,80.28067779541016,,46.2125129699707,,18.07634925842285,21.031429290771484,53.176025390625,41.471031188964844,,,12.012451171875,,,61.843379974365234,69.96971893310547,78.68666076660156,,,,,55.19382095336914,26.91583251953125,42.67855453491211,,47.06480026245117,17.023448944091797,13.696041107177734,,54.3061637878418,53.27275085449219,38.04375457763672,,,59.36214065551758,22.12123680114746,,17.83557891845703,74.33024597167969,27.719999313354492,,65.11000061035156,,47.41516876220703,137.33999633789062,87.3126449584961,,,53.70152282714844,159.7347869873047,,20.609071731567383,,53.20545959472656,72.26862335205078,37.215110778808594,22.612436294555664,,55.00463104248047,530.280029296875,109.29440307617188,,,13.685074806213379,10.515166282653809,46.35896682739258,9.944300651550293,19.25,66.81402587890625,,72.97000122070312,16.75161361694336,53.115753173828125,97.30497741699219,,27.07558822631836,,,13.35276985168457,57.83604049682617,57.5099983215332,42.72999954223633,,,,17.682275772094727,69.85135650634766,8.449300765991211,,,,,,47.6129264831543,,45.850528717041016,,9.739999771118164,,,,20.33470344543457,68.73999786376953,56.11635971069336,83.73526763916016,61.247657775878906,,20.877824783325195,,,,48.46664047241211,28.578548431396484,11.28927230834961,29.598966598510742,39.51774215698242,22.902009963989258,42.839542388916016,,60.30227279663086,,75.86756134033203,82.58999633789062,104.6402587890625,,46.01267623901367,57.22071838378906,,45.53065872192383,56.80986785888672,24.229999542236328,68.51753234863281,42.227901458740234,37.86000061035156,56.11000061035156,,37.118682861328125,,,,,54.192466735839844,,37.225799560546875,,,27.759164810180664,36.086700439453125,107.87999725341797,22.084121704101562,42.714847564697266,13.019288063049316,47.61803436279297,,64.97000122070312,6.804525375366211,,48.155113220214844,,32.42647933959961,36.91999816894531,22.375688552856445,4.37979793548584,16.734464645385742,,21.51304817199707,4.425950527191162,45.720001220703125,,47.130001068115234,34.46257781982422,52.710472106933594,62.13669204711914,28.216724395751953,67.05531311035156,29.84987449645996,34.85426712036133,67.263427734375,77.1189956665039,,30.82435417175293,53.58721923828125,28.969388961791992,10.9835205078125,,73.17276000976562,34.290000915527344,18.605180740356445,34.25238037109375,,35.52992248535156,45.56488800048828,9.82880973815918,32.75325393676758,73.01000213623047,120.28265380859375,,11.216523170471191,,,35.373748779296875,,43.2708740234375,5.336404800415039,,45.0,,49.91017532348633,11.766667366027832,29.55868148803711,12.93058967590332,65.34553527832031,,33.196998596191406,11.742284774780273,43.78581237792969,13.960251808166504,19.523378372192383,57.7400016784668,40.880001068115234,5.5423970222473145,32.624168395996094,,97.53538513183594,,9.625475883483887,131.21165466308594,22.47549057006836,38.56745529174805,566.4000244140625,,33.79681396484375,,46.920326232910156,17.004791259765625,33.39227294921875,,7.75,,19.43025016784668,70.49432373046875,27.572429656982422,66.59038543701172,,14.26329231262207,,,13.6899995803833,,,,40.57660675048828,1.6145716905593872,81.28939056396484,8.822562217712402,20.899999618530273,,,47.67224884033203,,,79.23303985595703,,202.35377502441406,27.375932693481445,22.464200973510742,61.77101516723633,36.775779724121094,4.832780361175537,119.88999938964844,7.66926908493042,15.09161376953125,30.931209564208984,4.329999923706055,26.15741729736328,20.100000381469727,14.42302417755127,15.863876342773438,572.553955078125,575.2752685546875,8.127524375915527,34.40961456298828,,,154.25558471679688,34.171810150146484,,225.35206604003906,20.62443733215332,10.579350471496582,,43.38113784790039,16.059999465942383,42.305511474609375,8.500116348266602,7.536004066467285,13.69505786895752,49.47036361694336,,,22.45587921142578,67.77713775634766,,29.066816329956055,52.63999938964844,,29.680862426757812,82.63631439208984,43.059669494628906,22.1200008392334,31.72452735900879,22.110000610351562,71.99928283691406,,,9.991683006286621,19.590904235839844,,35.48157501220703,81.69005584716797,7.0904927253723145,,42.400001525878906,18.795364379882812,43.28443908691406,,6.178609371185303,,33.79777526855469,24.75,,123.1205062866211,2373.138916015625,39.46121597290039,,42.119998931884766,,65.06999969482422,25.335752487182617,55.005001068115234,49.10496139526367,40.2628059387207,66.28363037109375,72.19612884521484,110.14704132080078,3.9600000381469727,119.97374725341797,50.51908493041992,48.81786346435547,29.597959518432617,121.51000213623047,6.349999904632568,63.459999084472656,,5.728282928466797,21.542903900146484,70.62249755859375,48.709999084472656,32.339759826660156,,,49.0,,14.800559043884277,8.856821060180664,,46.6533317565918,,,68.47311401367188,,24.32514190673828,77.86005401611328,78.34721374511719,104.4800796508789,49.92609786987305,38.196861267089844,107.5074691772461,123.10784149169922,16.15458869934082,29.61029815673828,,,76.6552734375,53.352420806884766,75.80590057373047,80.47394561767578,21.212158203125,46.08063888549805,45.90959548950195,46.49884033203125,9.25706672668457,6.424891948699951,13.600000381469727,10.449817657470703,,,13.463667869567871,18.78496551513672,,42.062774658203125,,77.73356628417969,23.9307861328125,,45.66999816894531,,18.21485137939453,30.688879013061523,,16.538713455200195,,39.79262924194336,,,69.08668518066406,103.48783874511719,44.567562103271484,30.506643295288086,,42.13999938964844,10.70946216583252,12.421136856079102,74.11373138427734,35.955482482910156,,,8.368345260620117,17.670000076293945,,90.97000122070312,59.07408905029297,111.69548797607422,,31.974422454833984,101.70999908447266,,42.766395568847656,,,,,,119.58326721191406,42.645751953125,25.45806884765625,,45.9925651550293,,20.1085147857666,,,42.463600158691406,21.600000381469727,49.5597038269043,29.029447555541992,5.800000190734863,31.772680282592773,51.44744873046875,49.2599983215332,,26.726219177246094,59.541786193847656,,48.56595993041992,20.5,40.31711959838867,78.08642578125,46.028011322021484,36.40371322631836,71.79422760009766,25.56869888305664,18.36260223388672,30.829999923706055,36.57768249511719,68.79801940917969,,75.3593521118164,16.722579956054688,156.32081604003906,69.06178283691406,19.88823890686035,,30.631351470947266,,50.19184494018555,23.92281150817871,222.74801635742188,36.09413528442383,,24.790000915527344,34.71459197998047,17.34558868408203,,,,30.099184036254883,40.79328918457031,108.4857406616211,37.246864318847656,,52.547481536865234,23.073333740234375,23.86991310119629,41.4765625,33.88007736206055,22.530834197998047,7.564453601837158,6.844033718109131,39.082462310791016,30.098798751831055,14.195860862731934,,25.74302864074707,11.308156967163086,30.795717239379883,59.07478713989258,,92.82220458984375,18.9007625579834,252.4499969482422,55.333282470703125,57.72503662109375,23.579561233520508,14.868367195129395,8.035045623779297,,,,,,,36.54999923706055,3.9345593452453613,,66.10272979736328,17.513797760009766,,,48.279998779296875,25.0,46.83451461791992,25.200000762939453,,39.390220642089844,34.390113830566406,,4.127224445343018,107.80000305175781,101.7831039428711,138.04269409179688,6.295828819274902,62.509517669677734,48.57390213012695,,75.71666717529297,,58.36680221557617,33.33524703979492,13.672746658325195,,,,,12.985472679138184,40.927242279052734,122.4000015258789,3.742276430130005,32.37194061279297,54.497066497802734,24.96221923828125,31.498254776000977,15.657645225524902,15.827271461486816,42.53580093383789,25.857303619384766,,20.481658935546875,39.87995529174805,,36.24409103393555,17.94135284423828,,16.89971351623535,33.54835510253906,33.25506591796875,,21.566965103149414,56.993465423583984,25.68000030517578,8.800000190734863,14.853361129760742,,33.772247314453125,9.79129695892334,5.4382123947143555,132.60000610351562,,65.37871551513672,27.820751190185547,10.720746040344238,41.739933013916016,,60.619998931884766,34.153709411621094,20.48232650756836,33.141380310058594,45.14729309082031,,,18.876047134399414,32.030147552490234,11.045919418334961,,,23.98456573486328,23.43429183959961,12.073978424072266,66.14739990234375,8.462784767150879,21.77374839782715,37.05364990234375,13.393264770507812,63.3975830078125,19.29222297668457,110.02970123291016,37.52556610107422,,116.50111389160156,,51.62120056152344,41.27349090576172,29.21963119506836,,,3.5899999141693115,54.46168899536133,68.3840560913086,43.51367950439453,36.810001373291016,,27.444793701171875,83.95724487304688,18.76287269592285,30.850444793701172,54.54999923706055,143.21380615234375,30.080812454223633,72.77999877929688,23.356950759887695,30.54416275024414,,65.25765228271484,118.5811996459961,15.784852027893066,57.31764602661133,22.510343551635742,,,,,,26.807579040527344,57.958709716796875,,,81.71206665039062,15.44985294342041,,112.80000305175781,,35.72999954223633,,19.295392990112305,,12.811367988586426,33.150596618652344,42.35628890991211,,,,,35.695377349853516,300.32000732421875,,,8.253410339355469,65.8983154296875,,11.592357635498047,26.59689712524414,35.18512725830078,,32.61930465698242,,144.92788696289062,,40.47549819946289,25.709318161010742,7.800000190734863,99.6086654663086,,66.17247772216797,,34.22454833984375,36.16961669921875,5.122304916381836,,707.5,62.86956787109375,,,58.20317840576172,,47.389957427978516,,22.656953811645508,71.31430053710938,,16.088817596435547,73.1988754272461,33.09282684326172,,22.396068572998047,,23.392009735107422,37.99624252319336,25.016098022460938,,16.769514083862305,54.52491760253906,,30.05495262145996,31.17073631286621,31.346006393432617,21.364999771118164,19.447948455810547,,13.979999542236328,,21.565166473388672,,143.59959411621094,59.59135437011719,78.31576538085938,,,50.49541473388672,23.013973236083984,103.2699966430664,26.9185791015625,16.3243350982666,69.5484390258789,69.73968505859375,9.209043502807617,12.326278686523438,,48.47676086425781,13.314513206481934,24.059999465942383,91.14209747314453,,41.040000915527344,,36.13041305541992,27.877487182617188,,,,103.44989776611328,75.04000091552734,,32.915000915527344,159.21380615234375,,,,116.55000305175781,71.42290496826172,55.368621826171875,15.699999809265137,13.444210052490234,119.37000274658203,38.20000076293945,12.916279792785645,44.63530349731445,,,19.667152404785156,60.921600341796875,10.929069519042969,40.22111892700195,73.73516845703125,24.884328842163086,15.63444995880127,5.218705654144287,,70.19525909423828,26.141658782958984,39.0099983215332,,42.84879684448242,,70.52728271484375,,,29.454355239868164,21.066709518432617,13.361860275268555,13.070181846618652,47.63859176635742,31.228370666503906,72.87962341308594,,62.41999816894531,12.317049026489258,,,8.148004531860352,35.69000244140625,32.36604309082031,111.26785278320312,92.23999786376953,,89.28614044189453,,47.33515548706055,17.80059051513672,39.59029769897461,38.30487823486328,10.486186027526855,29.695972442626953,9.030354499816895,48.7431526184082,24.389999389648438,66.4800033569336,27.746238708496094,32.391021728515625,,15.43381404876709,109.10437774658203,,111.63770294189453,32.32744216918945,,10.749972343444824,,54.95838165283203,74.97482299804688,,65.30281829833984,28.06187629699707,72.16687774658203,,67.69148254394531,32.25400161743164,13.58063793182373,30.040708541870117,,28.34360694885254,,36.681732177734375,58.307411193847656,11.96469497680664,,67.31131744384766,,,6.570834159851074,58.209999084472656,57.2103157043457,35.36053466796875,23.214988708496094,,,,,21.272499084472656,,21.621566772460938,226.9617156982422,30.477214813232422,,73.12000274658203,65.3100814819336,70.70079803466797,,,79.13367462158203,37.130001068115234,78.81999969482422,32.412254333496094,,,15.529182434082031,52.519710540771484,33.621089935302734,,,,12.430792808532715,90.17843627929688,46.84608840942383,8.61415958404541,45.66435623168945,6.214234828948975,,,,6.871445178985596,17.956058502197266,,0.6807882189750671,2174.39990234375,37.58100891113281,27.6628475189209,54.93938446044922,9.648832321166992,65.91344451904297,47.85920333862305,,,24.882389068603516,2.4258220195770264,145.5284423828125,34.54646301269531,,64.30443572998047,,,61.95915985107422,79.37999725341797,62.630001068115234,11.882080078125,,,11.301933288574219,7.490293025970459,46.40769958496094,44.794647216796875,,32.744773864746094,32.87949752807617,,69.96613311767578,,22.016996383666992,18.41264533996582,103.0,49.35542678833008,,92.48999786376953,25.876131057739258,91.29000091552734,71.35430145263672,30.784067153930664,22.797935485839844,14.063617706298828,90.33000183105469,33.57267761230469,35.88727951049805,,,8.191393852233887,55.172420501708984,242.25296020507812,35.94362258911133,24.229564666748047,64.63878631591797,,,37.88410186767578,,36.83082962036133,,,24.10577392578125,45.788536071777344,47.94013214111328,8.978992462158203,24.406335830688477,,18.586605072021484,101.4795913696289,31.399999618530273,22.19285011291504,27.194215774536133,49.121585845947266,22.128032684326172,,,,29.41739273071289,50.41966247558594,59.14064025878906,68.55579376220703,,17.369033813476562,46.29171371459961,38.2281608581543,29.40915870666504,26.077795028686523,,377.2432556152344,10.934309005737305,14.858011245727539,,44.9871940612793,,,88.00911712646484,25.59189224243164,,,,4.059999942779541,30.020536422729492
551,2014-01-15,40.19826889038086,24.571542739868164,17.369813919067383,27.18866729736328,,20.395349502563477,17.602249145507812,25.533851623535156,19.698875427246094,35.35049057006836,61.8316764831543,,,33.87211608886719,,,6.797460079193115,18.299999237060547,21.280000686645508,71.84583282470703,15.255640029907227,,0.8999999761581421,61.68000030517578,42.013797760009766,33.60773468017578,,59.37501525878906,235.97967529296875,,27.86297607421875,34.74309158325195,10.856724739074707,26.612092971801758,14.27363109588623,51.19184875488281,89.08214569091797,,8.275944709777832,,15.979999542236328,514.4037475585938,22.664133071899414,43.119991302490234,,-0.30449822545051575,57.294830322265625,39.64877700805664,16.373125076293945,49.150001525878906,,28.91692543029785,58.82502365112305,,36.58171463012695,62.22999954223633,45.56329345703125,,,,,15.911186218261719,,49.9161262512207,207.1608123779297,95.30815124511719,15.658178329467773,48.91780471801758,3.0,,71.4729232788086,,395.8699951171875,15.40999984741211,,78.52845764160156,76.31256103515625,72.32415008544922,,83.72801208496094,20.23383903503418,,47.67938995361328,,4.52206563949585,53.94879150390625,8.759451866149902,51.519962310791016,73.0999984741211,,54.65999984741211,43.51921081542969,,82.0905990600586,,34.64029312133789,,34.22637176513672,16.402029037475586,45.42831039428711,,38.17061233520508,34.86593246459961,18.713659286499023,,,78.42298889160156,36.668094635009766,,,21.581607818603516,495.0799865722656,,120.18391418457031,,,14.88396167755127,5.045449733734131,20.200422286987305,14.918697357177734,14.669795036315918,10.889894485473633,17.844074249267578,33.59837341308594,58.409339904785156,,,,,29.887157440185547,40.27581024169922,28.925748825073242,54.79360580444336,,96.57890319824219,,40.150001525878906,23.239999771118164,37.150001525878906,8.28979206085205,,20.84634780883789,,39.89785385131836,170.5,296.7200012207031,129.83999633789062,66.60673522949219,28.537609100341797,1172.8599853515625,30.89139747619629,255.25575256347656,23.813796997070312,15.83859920501709,,11.761689186096191,47.81364822387695,,43.46037673950195,29.826814651489258,5.482759952545166,,28.98958969116211,,,,,115.8499984741211,,20.21443748474121,,13.34000015258789,31.34750747680664,15.218955039978027,82.79026794433594,,,14.050000190734863,49.5833854675293,22.823444366455078,20.001956939697266,,80.764404296875,,47.103355407714844,,18.2557430267334,20.95693588256836,52.949913024902344,41.52821731567383,,,12.0925931930542,,,62.440242767333984,71.39910125732422,78.92021942138672,,,,,56.230926513671875,27.338041305541992,42.67855453491211,,47.387630462646484,17.099063873291016,13.59636116027832,,52.15305709838867,53.70805740356445,38.47272491455078,,,59.536136627197266,21.584396362304688,,18.100582122802734,75.49972534179688,28.399999618530273,,65.2300033569336,,48.72905731201172,136.0399932861328,87.67362976074219,,,53.6435661315918,159.7347869873047,,20.680940628051758,,53.21526336669922,72.27670288085938,37.62501525878906,23.151948928833008,,55.34800720214844,532.25,109.82044219970703,,,13.625017166137695,10.57145881652832,45.99970626831055,10.099142074584961,19.700000762939453,66.52899932861328,,74.29000091552734,16.906719207763672,52.929161071777344,97.3133316040039,,27.11897087097168,,,12.829976081848145,58.0721549987793,59.720001220703125,42.47999954223633,,,,17.974220275878906,70.32797241210938,8.551700592041016,,,,,,47.945125579833984,,48.07968521118164,,9.720000267028809,,,,20.33470344543457,71.0,55.95250701904297,83.46217346191406,61.913700103759766,,20.7983455657959,,,,48.11998748779297,28.123220443725586,11.257427215576172,30.644241333007812,39.459327697753906,22.567039489746094,43.241329193115234,,61.63957214355469,,75.95215606689453,83.04000091552734,103.31208038330078,,46.07146453857422,56.84909439086914,,46.00344467163086,56.77355194091797,24.68000030517578,68.36109161376953,42.243228912353516,37.92499923706055,56.630001068115234,,38.068397521972656,,,,,54.726322174072266,,37.35023880004883,,,27.90690040588379,36.587520599365234,107.86000061035156,22.21018409729004,42.392086029052734,13.165141105651855,47.307960510253906,,64.4800033569336,6.874588966369629,,47.695960998535156,,32.41959762573242,37.06999969482422,21.847679138183594,4.355838775634766,16.612760543823242,,21.85020637512207,4.438853740692139,44.220001220703125,,47.470001220703125,34.45400619506836,52.931549072265625,63.021240234375,28.505126953125,67.6112289428711,30.34326171875,34.92958450317383,66.46981811523438,77.13317108154297,,30.692564010620117,54.0285530090332,28.86040496826172,11.071231842041016,,74.01915740966797,35.08000183105469,18.645687103271484,34.192665100097656,,35.7225341796875,45.896949768066406,10.026043891906738,32.559627532958984,73.20999908447266,120.5506820678711,,11.217859268188477,,,35.71954345703125,,43.285030364990234,5.409040451049805,,45.099998474121094,,51.2756462097168,11.981666564941406,29.601469039916992,12.872881889343262,65.43034362792969,,33.71039962768555,11.95708179473877,44.72654342651367,14.089423179626465,18.652706146240234,57.599998474121094,41.150001525878906,5.568959712982178,33.06675338745117,,97.98137664794922,,9.698920249938965,131.0736541748047,22.341455459594727,38.817222595214844,534.4000244140625,,34.19213104248047,,46.8845329284668,17.17197036743164,32.998069763183594,,7.849999904632568,,19.496925354003906,71.36347961425781,27.572429656982422,66.95278930664062,,14.431150436401367,,,13.510000228881836,,,,41.00894546508789,1.6145716905593872,80.94926452636719,8.83266544342041,21.469999313354492,,,47.50050354003906,,,79.39082336425781,,205.12985229492188,27.381139755249023,22.573223114013672,61.968711853027344,36.47434616088867,4.871635437011719,119.66000366210938,7.691285133361816,15.026322364807129,30.43656349182129,4.329999923706055,26.632877349853516,22.530000686645508,14.505267143249512,16.077777862548828,572.1654052734375,574.8848876953125,8.127524375915527,34.37019348144531,,,156.13357543945312,34.691829681396484,,224.94276428222656,20.556623458862305,10.675703048706055,,43.58772659301758,16.09000015258789,42.27316665649414,8.525935173034668,7.636281490325928,13.738588333129883,49.1431884765625,,,22.62649154663086,67.82735443115234,,29.24294090270996,52.40999984741211,,30.23484992980957,83.6545639038086,42.689476013183594,22.209999084472656,31.597915649414062,22.309999465942383,72.41812133789062,,,10.139459609985352,19.56558609008789,,35.673030853271484,81.30093383789062,7.355432033538818,,42.599998474121094,19.013254165649414,43.63626480102539,,6.16336727142334,,34.122344970703125,24.459999084472656,,124.32575988769531,2437.78271484375,37.85979080200195,,42.380001068115234,,65.16000366210938,25.382701873779297,56.05500030517578,49.283416748046875,40.25445556640625,66.80477905273438,72.54927825927734,109.95992279052734,4.099999904632568,120.6703872680664,50.847713470458984,49.219703674316406,29.597959518432617,121.12000274658203,6.320000171661377,62.41999816894531,,5.67717981338501,21.672929763793945,71.29100799560547,47.65999984741211,32.42606735229492,,,49.5,,14.800559043884277,8.856821060180664,,45.866668701171875,,,68.70626068115234,,24.49089813232422,78.29093933105469,78.75926208496094,105.25908660888672,50.12575149536133,38.08059310913086,107.40927124023438,123.74332427978516,16.046226501464844,29.907421112060547,,,77.3509292602539,53.397560119628906,75.86991119384766,80.61196899414062,21.59601593017578,47.47726821899414,46.77015686035156,46.659202575683594,9.16606616973877,6.4289045333862305,13.609999656677246,10.534525871276855,,,13.574832916259766,18.78496551513672,,42.0759391784668,,77.69670104980469,23.924055099487305,,44.86000061035156,,18.308597564697266,30.74300765991211,,16.64897346496582,,39.38163757324219,,,68.82121276855469,104.58877563476562,45.07379913330078,31.312786102294922,,42.10499954223633,10.741623878479004,12.516042709350586,71.9698257446289,35.81440734863281,,,8.436031341552734,17.790000915527344,,91.08000183105469,59.713531494140625,112.59339141845703,,29.172080993652344,100.3499984741211,,43.557456970214844,,,,,,121.22595977783203,43.32241439819336,25.5133113861084,,45.67448425292969,,20.018714904785156,,,41.933895111083984,21.579999923706055,49.61289596557617,28.675853729248047,5.829999923706055,31.9864501953125,51.87425231933594,49.650001525878906,,26.918880462646484,60.0682373046875,,49.12399673461914,20.899999618530273,40.353271484375,78.24417877197266,46.10242462158203,36.527530670166016,73.34172821044922,25.594274520874023,18.338857650756836,31.06999969482422,36.4541130065918,68.79801940917969,,75.5492935180664,16.805988311767578,156.18080139160156,69.45237731933594,19.8432559967041,,30.890941619873047,,50.12424850463867,23.891555786132812,224.0310821533203,36.58580780029297,,24.5,35.08987045288086,17.31700897216797,,,,30.01312828063965,40.928775787353516,109.29891204833984,37.22895812988281,,51.82577896118164,23.030000686645508,23.818273544311523,42.58192443847656,32.94846725463867,22.437807083129883,7.564453601837158,7.1061320304870605,38.72852325439453,29.619794845581055,13.935469627380371,,26.670108795166016,11.365726470947266,31.639192581176758,59.65613555908203,,93.00011444091797,19.026979446411133,253.1999969482422,55.333282470703125,57.5302848815918,23.240859985351562,15.058084487915039,8.186148643493652,,,,,,,37.470001220703125,3.9627492427825928,,66.50731658935547,17.52994728088379,,,47.1971435546875,25.280000686645508,46.74677658081055,25.270000457763672,,39.57307434082031,34.50905227661133,,4.106974124908447,108.4000015258789,102.4523696899414,138.83433532714844,6.335475444793701,62.22732162475586,49.12964630126953,,76.05035400390625,,58.295440673828125,36.088985443115234,13.641791343688965,,,,,13.245010375976562,40.903438568115234,120.19999694824219,3.782439708709717,32.080081939697266,54.564571380615234,25.142545700073242,31.400604248046875,15.575907707214355,15.744935989379883,43.76020050048828,25.9107608795166,,20.629680633544922,40.210838317871094,,36.51892852783203,17.797306060791016,,17.0140438079834,33.19552230834961,33.45105743408203,,21.604631423950195,57.448429107666016,25.90999984741211,8.859999656677246,14.989826202392578,,33.94902801513672,9.83817195892334,5.367677688598633,133.13999938964844,,64.77667999267578,27.55335235595703,11.012166023254395,41.378360748291016,,62.900001525878906,34.06006622314453,20.50035285949707,33.190757751464844,45.3552360534668,,,18.900976181030273,32.116310119628906,11.13283920288086,,,23.992250442504883,23.634794235229492,11.850730895996094,66.56499481201172,8.487515449523926,21.900178909301758,36.95402145385742,13.486971855163574,63.334869384765625,19.240406036376953,111.06316375732422,37.2613410949707,,116.05227661132812,,51.68433380126953,41.5636100769043,29.44729232788086,,,3.799999952316284,54.87782669067383,68.77396392822266,44.311614990234375,36.529998779296875,,27.4914608001709,83.87366485595703,18.544260025024414,30.628591537475586,54.0099983215332,142.93276977539062,30.89606475830078,74.95999908447266,23.4570255279541,30.523029327392578,,66.24740600585938,118.05581665039062,15.631954193115234,56.60576248168945,22.616409301757812,,,,,,26.863061904907227,58.84321975708008,,,82.38325500488281,15.59260082244873,,110.0,,35.529998779296875,,19.511075973510742,,12.713197708129883,32.92318344116211,42.87335205078125,,,,,35.62082290649414,287.489990234375,,,8.460343360900879,66.51799774169922,,11.584451675415039,26.178970336914062,36.59114074707031,,33.11296463012695,,145.45579528808594,,41.19907760620117,25.4141902923584,7.869999885559082,100.13096618652344,,67.32440185546875,,34.02349853515625,36.37096405029297,5.165303707122803,,698.75,63.09972381591797,,,58.94731521606445,,47.15205383300781,,22.466100692749023,72.06816864013672,,16.267478942871094,73.40225982666016,33.412960052490234,,22.601247787475586,,23.794219970703125,37.975154876708984,25.090087890625,,16.94721794128418,54.69107437133789,,29.956912994384766,31.544971466064453,31.5314884185791,21.3700008392334,19.55303382873535,,13.989999771118164,,21.32300567626953,,143.101806640625,59.486637115478516,78.28795623779297,,,51.428096771240234,23.10272789001465,103.77999877929688,26.438154220581055,16.223926544189453,69.5640869140625,70.37825775146484,9.27030086517334,12.46644115447998,,48.82508087158203,13.405661582946777,24.3700008392334,91.20122528076172,,41.18000030517578,,36.39377212524414,27.86391258239746,,,,104.07225799560547,75.98999786376953,,31.454999923706055,160.0719757080078,,,,117.72000122070312,71.6800308227539,55.4205322265625,15.539999961853027,13.1718168258667,122.87999725341797,38.4900016784668,13.19943904876709,44.68942642211914,,,19.348222732543945,61.62642288208008,11.0135498046875,40.56112289428711,73.58939361572266,24.920860290527344,15.946585655212402,5.245908260345459,,70.4856185913086,26.31340789794922,39.11000061035156,,43.42726135253906,,70.60848999023438,,,29.542749404907227,21.329694747924805,13.485579490661621,13.133713722229004,47.268707275390625,31.228370666503906,72.88929748535156,,63.34000015258789,12.570951461791992,,,8.195792198181152,36.83043670654297,32.45705795288086,112.93315887451172,93.83999633789062,,89.36051940917969,,47.10569763183594,18.522741317749023,39.41119384765625,39.04471969604492,10.290182113647461,29.958627700805664,9.004777908325195,48.62467956542969,24.510000228881836,66.66999816894531,27.609403610229492,33.21687316894531,,15.354769706726074,109.11351776123047,,112.37701416015625,31.925065994262695,,10.766080856323242,,55.482215881347656,75.00149536132812,,65.87586212158203,27.97279167175293,72.521728515625,,68.4471435546875,32.82600021362305,13.721288681030273,30.310874938964844,,28.308156967163086,,36.681732177734375,58.540733337402344,12.035405158996582,,68.17669677734375,,,6.564168930053711,61.56999969482422,57.0439338684082,35.52371597290039,23.284595489501953,,,,,21.25749969482422,,21.665285110473633,227.1532440185547,30.065353393554688,,74.08999633789062,66.0335922241211,71.25779724121094,,,79.2277603149414,37.130001068115234,81.68000030517578,32.89577865600586,,,15.325313568115234,52.78152084350586,33.735164642333984,,,,12.605766296386719,90.12860107421875,46.67557144165039,8.61415958404541,45.843013763427734,6.259623050689697,,,,6.860067844390869,17.984336853027344,,0.6870414018630981,2186.39990234375,37.050071716308594,27.713790893554688,55.37550354003906,9.641434669494629,67.00370788574219,48.220909118652344,,,24.997976303100586,2.4700424671173096,146.3501434326172,35.0672721862793,,64.23470306396484,,,62.382057189941406,78.7699966430664,63.40999984741211,12.217634201049805,,,11.393034934997559,7.3381452560424805,46.678680419921875,44.05807876586914,,32.73654556274414,33.71056365966797,,71.92769622802734,,22.016996383666992,18.459627151489258,103.94999694824219,48.935909271240234,,93.5199966430664,25.937952041625977,90.83999633789062,72.23924255371094,30.716487884521484,23.148128509521484,14.786120414733887,90.5,33.65861129760742,36.52488327026367,,,8.198527336120605,55.833580017089844,238.0287628173828,35.852317810058594,24.19862937927246,64.39004516601562,,,38.055904388427734,,36.698673248291016,,,24.22941780090332,45.27798080444336,48.15960693359375,8.978992462158203,24.645212173461914,,18.742929458618164,101.89147186279297,31.989999771118164,22.271753311157227,26.774843215942383,49.39714050292969,22.04933738708496,,,,29.3630313873291,50.375431060791016,59.284950256347656,68.32064056396484,,17.4447021484375,45.892723083496094,38.09666442871094,29.729297637939453,26.21282196044922,,378.1862487792969,10.985886573791504,14.698359489440918,,45.17860794067383,,,88.83650207519531,26.031787872314453,,,,4.03000020980835,29.98283576965332
552,2014-01-16,40.30486297607422,25.61566162109375,17.612808227539062,27.660036087036133,,20.470890045166016,17.504024505615234,25.57374382019043,20.028316497802734,35.62562561035156,61.78784942626953,,,33.88068771362305,,,6.791125297546387,18.31999969482422,21.246667861938477,71.76053619384766,15.217144012451172,,0.8500000238418579,61.630001068115234,41.845802307128906,32.65768814086914,,59.167442321777344,237.33880615234375,,28.033493041992188,34.8403205871582,10.864317893981934,26.5670166015625,14.191899299621582,50.13214111328125,89.2903823852539,,8.329336166381836,,16.010000228881836,516.8187255859375,22.682865142822266,42.615230560302734,,-0.3064355254173279,56.9825325012207,39.70574188232422,16.264991760253906,48.7400016784668,,28.743165969848633,58.49890899658203,,36.63393783569336,62.119998931884766,44.96299743652344,,,,,15.644968032836914,,49.76475143432617,206.33712768554688,95.72633361816406,15.61220645904541,49.0577392578125,2.940000057220459,,71.48149108886719,,395.79998779296875,15.300000190734863,,76.22115325927734,76.87986755371094,73.57467651367188,,84.05912780761719,20.403642654418945,,47.53422927856445,,4.619164943695068,54.93090057373047,8.735103607177734,51.65301513671875,77.19999694824219,,54.29999923706055,43.210594177246094,,78.21736145019531,,34.926414489746094,,34.35942459106445,16.345436096191406,44.20030975341797,,37.822731018066406,35.060211181640625,18.452348709106445,,,78.00529479980469,36.52439880371094,,,21.801023483276367,495.4700012207031,,119.83350372314453,,,14.823208808898926,5.166256427764893,20.235300064086914,14.794050216674805,14.689192771911621,10.857605934143066,18.029756546020508,33.70902633666992,58.24454116821289,,,,,21.343425750732422,39.471012115478516,28.898588180541992,55.08296203613281,,96.72574615478516,,40.279998779296875,23.059999465942383,37.2400016784668,8.28979206085205,,21.032146453857422,,41.08958053588867,173.0,294.0,128.6300048828125,66.7440185546875,28.33711051940918,1184.6500244140625,31.02419662475586,259.36114501953125,23.804447174072266,15.712273597717285,,11.85268783569336,48.266021728515625,,43.6995964050293,29.29288673400879,5.347473621368408,,28.87508201599121,,,,,115.23999786376953,,20.584810256958008,,13.550000190734863,31.546295166015625,15.129470825195312,83.06327056884766,,,14.010000228881836,50.44284439086914,22.70619773864746,20.088518142700195,,80.51873016357422,,45.056121826171875,,18.571821212768555,21.136962890625,52.97329330444336,41.59970474243164,,,12.105242729187012,,,63.2609748840332,71.55462646484375,78.364501953125,,,,,55.80701446533203,27.182222366333008,42.60909652709961,,47.62550354003906,16.78714370727539,13.576424598693848,,53.229610443115234,53.582298278808594,38.4758186340332,,,59.52030944824219,21.543546676635742,,18.147903442382812,75.59558868408203,28.860000610351562,,64.97000122070312,,48.87685775756836,134.9600067138672,86.65895080566406,,,53.80917739868164,159.2720947265625,,20.618053436279297,,53.87702560424805,72.63130187988281,37.3885383605957,22.925010681152344,,55.15806198120117,529.510009765625,109.86029815673828,,,13.762295722961426,10.759925842285156,45.20660400390625,10.12494945526123,19.81999969482422,66.01943969726562,,74.2699966430664,16.992029190063477,52.734798431396484,96.7440414428711,,27.05570411682129,,,13.051395416259766,57.89506149291992,59.209999084472656,42.5099983215332,,,,17.974220275878906,70.60680389404297,7.969496726989746,,,,,,47.59869384765625,,46.83531951904297,,9.609999656677246,,,,20.33470344543457,75.16999816894531,55.82139205932617,83.2170639038086,62.40847396850586,,20.822799682617188,,,,48.01165771484375,28.194652557373047,11.145967483520508,30.5048828125,39.439849853515625,22.6358699798584,43.281497955322266,,61.63957214355469,,75.97752380371094,75.6500015258789,102.11042785644531,,45.58429718017578,56.273067474365234,,46.12163162231445,57.005855560302734,24.190000534057617,68.29666900634766,41.91108703613281,37.65999984741211,55.36000061035156,,38.30039596557617,,,,,54.57864761352539,,37.32358932495117,,,27.875802993774414,36.848514556884766,106.29000091552734,22.20353889465332,42.547027587890625,12.965554237365723,47.47004699707031,,64.6500015258789,6.841620922088623,,47.8248405456543,,32.412715911865234,37.630001068115234,21.459144592285156,4.370215892791748,16.82139778137207,,21.829893112182617,4.438853740692139,45.939998626708984,,47.52000045776367,34.265506744384766,52.90785598754883,63.03034591674805,28.337669372558594,68.46492767333984,31.4287109375,35.35142135620117,65.8495864868164,77.20391082763672,,30.57395362854004,54.160179138183594,29.132869720458984,10.96402645111084,,73.90617370605469,35.099998474121094,18.645687103271484,34.12549591064453,,35.79561233520508,46.945804595947266,9.89455509185791,32.706787109375,72.9000015258789,121.20500946044922,,11.29660415649414,,,35.76628494262695,,43.440731048583984,5.404200553894043,,45.029998779296875,,50.721187591552734,12.111666679382324,29.40464210510254,13.180639266967773,64.54437255859375,,33.50654983520508,11.978562355041504,45.27607727050781,14.044708251953125,18.899734497070312,57.189998626708984,41.150001525878906,5.567227363586426,33.33771896362305,,98.41825103759766,,9.630064964294434,130.39324951171875,22.919919967651367,38.817222595214844,520.0,,34.038848876953125,,47.00979995727539,17.01274871826172,32.43140411376953,,7.840000152587891,,19.452468872070312,71.34575653076172,27.563430786132812,66.50408172607422,,14.766864776611328,,,13.520000457763672,,,,40.63162612915039,1.621298909187317,80.77919006347656,8.943768501281738,21.520000457763672,,,45.93673324584961,,,79.23302459716797,,204.07948303222656,27.568283081054688,22.623607635498047,64.16806030273438,36.56477737426758,4.891064643859863,119.79000091552734,7.874762058258057,15.107939720153809,30.14286231994629,4.320000171661377,27.194778442382812,22.889999389648438,14.531243324279785,16.22928237915039,575.951171875,578.6886596679688,8.084293365478516,34.217430114746094,,,153.0065155029297,34.89334487915039,,226.78465270996094,20.531190872192383,10.598621368408203,,43.8115119934082,17.219999313354492,42.337860107421875,8.500116348266602,7.4280171394348145,13.572366714477539,49.28753662109375,,,22.797101974487305,67.9863052368164,,29.237911224365234,57.27000045776367,,29.840341567993164,83.58434295654297,42.78688430786133,21.93000030517578,31.597915649414062,22.56999969482422,72.53089141845703,,,10.220499992370605,19.67951011657715,,35.36033630371094,82.37723541259766,7.2162275314331055,,41.849998474121094,18.91641616821289,43.617252349853516,,6.188773155212402,,34.0784797668457,24.625,,125.00123596191406,2450.037353515625,37.58150863647461,,41.72999954223633,,65.0999984741211,25.382701873779297,56.255001068115234,49.242862701416016,40.07079315185547,66.24768829345703,73.0453872680664,110.43218231201172,4.239999771118164,120.47392272949219,50.76555633544922,49.174556732177734,29.272884368896484,125.26000213623047,6.449999809265137,63.47999954223633,,5.744369983673096,21.567285537719727,71.3003158569336,47.709999084472656,32.43934631347656,,,49.779998779296875,,14.773640632629395,8.882055282592773,,46.043331146240234,,,68.9810562133789,,24.311328887939453,78.00921630859375,78.75009155273438,105.38591766357422,50.184906005859375,38.142601013183594,107.7396011352539,122.87765502929688,15.883687019348145,29.856693267822266,,,78.01981353759766,53.307281494140625,75.74185943603516,80.6317138671875,21.520910263061523,47.07822799682617,46.18619155883789,46.80429458618164,9.087617874145508,6.466351509094238,14.239999771118164,10.419012069702148,,,13.65983772277832,18.843334197998047,,41.535823822021484,,78.19068908691406,23.964500427246094,,44.65999984741211,,18.49608612060547,30.70435333251953,,15.838996887207031,,38.77249526977539,,,67.45743560791016,102.12757110595703,44.92096710205078,31.472675323486328,,41.9900016784668,10.754486083984375,12.548401832580566,72.7568130493164,36.14357376098633,,,8.411850929260254,17.790000915527344,,91.5,60.18243408203125,112.29691314697266,,29.003742218017578,100.13999938964844,,45.098812103271484,,,,,,121.2180404663086,42.69525909423828,25.761905670166016,,46.22118377685547,,20.08509063720703,,,41.8383674621582,21.489999771118164,48.68183517456055,29.61590003967285,5.789999961853027,31.699813842773438,51.61637496948242,48.790000915527344,,26.548974990844727,59.96443557739258,,48.809364318847656,20.700000762939453,40.51960372924805,78.44656372070312,46.19172286987305,36.46561813354492,72.85128784179688,25.82447624206543,18.267623901367188,31.420000076293945,36.53649139404297,68.79801940917969,,76.02413177490234,16.78060531616211,157.33827209472656,69.12537384033203,20.093870162963867,,30.890941619873047,,49.938377380371094,23.993125915527344,223.7307891845703,36.006568908691406,,24.34000015258789,35.80741500854492,17.23128318786621,,,,29.939979553222656,41.106624603271484,109.0778579711914,37.63492202758789,,51.569976806640625,23.18000030517578,24.076461791992188,42.5905647277832,32.58723449707031,22.56914710998535,7.540304183959961,7.159142017364502,38.71376419067383,29.75914764404297,13.253061294555664,,26.488004684448242,11.341055870056152,31.7510929107666,59.906272888183594,,92.71709442138672,19.034866333007812,254.07000732421875,55.36994552612305,57.34526824951172,23.041624069213867,15.037006378173828,8.097268104553223,,,,,,,37.09000015258789,4.003018856048584,,66.24063873291016,17.68141746520996,,,47.38285827636719,25.239999771118164,46.83451461791992,25.229999542236328,,40.83379364013672,34.21625900268555,,4.1353254318237305,115.80000305175781,102.80868530273438,144.0789794921875,6.295828819274902,62.211204528808594,49.273258209228516,,73.21390533447266,,59.286460876464844,35.89821243286133,13.74325180053711,,,,,13.227706909179688,41.12565612792969,121.4000015258789,3.7942521572113037,32.02170944213867,55.19904708862305,25.173900604248047,31.46820831298828,15.476009368896484,15.62600040435791,44.34830093383789,25.77041244506836,,20.621891021728516,40.14649963378906,,36.374961853027344,17.79010581970215,,17.248157501220703,32.989707946777344,34.332977294921875,,21.559432983398438,57.332759857177734,26.040000915527344,8.859999656677246,15.00247859954834,,33.84295654296875,9.820592880249023,5.4382123947143555,133.72000122070312,,64.99625396728516,27.433303833007812,11.126967430114746,41.34690856933594,,63.66999816894531,34.302001953125,20.692678451538086,32.62786865234375,45.63249588012695,,,18.900976181030273,32.28086471557617,11.092720985412598,,,24.115251541137695,23.68370246887207,11.720503807067871,66.54090881347656,8.487515449523926,21.89314842224121,36.73943328857422,13.270718574523926,63.15456008911133,19.136764526367188,111.24401092529297,36.66999435424805,,114.78892517089844,,51.58174133300781,41.80537414550781,29.274578094482422,,,3.549999952316284,55.829002380371094,69.05390167236328,44.30588150024414,40.310001373291016,,27.640790939331055,82.54100799560547,18.65044403076172,30.798254013061523,54.150001525878906,142.44342041015625,30.73856544494629,76.16000366210938,23.537084579467773,30.593486785888672,,65.75979614257812,118.79442596435547,15.464496612548828,56.493370056152344,22.9782772064209,,,,,,26.89080047607422,59.00905227661133,,,82.39259338378906,15.482795715332031,,111.80000305175781,,35.209999084472656,,19.685283660888672,,12.590482711791992,32.915592193603516,42.99399948120117,,,,,36.05322265625,290.4800109863281,,,8.340956687927246,65.74341583251953,,11.718875885009766,26.261804580688477,36.453975677490234,,34.300254821777344,,141.327880859375,,40.42256546020508,25.270845413208008,7.880000114440918,100.80489349365234,,67.13079833984375,,33.700889587402344,36.21995162963867,5.186805725097656,,696.25,63.037757873535156,,,59.02483367919922,,46.62866973876953,,22.56425666809082,71.93946075439453,,16.160280227661133,73.22540283203125,33.01826477050781,,22.743289947509766,,24.498085021972656,37.954063415527344,25.178874969482422,,16.971670150756836,54.68352127075195,,30.01930046081543,31.910064697265625,32.07308578491211,21.475000381469727,19.44094467163086,,13.880000114440918,,20.927902221679688,,142.93588256835938,59.600589752197266,78.30651092529297,,,50.420799255371094,23.03172492980957,103.33000183105469,27.399011611938477,16.216747283935547,69.34496307373047,70.2430191040039,9.236270904541016,12.281576156616211,,48.96439743041992,13.373108863830566,24.139999389648438,91.1336441040039,,40.95000076293945,,36.42936325073242,27.97243309020996,,,,104.21795654296875,79.43000030517578,,34.39500045776367,159.8639373779297,,,,118.4000015258789,71.78910827636719,55.204246520996094,15.420000076293945,13.008379936218262,124.29000091552734,38.52000045776367,13.630629539489746,44.80671691894531,,,19.348222732543945,61.128902435302734,11.017390251159668,40.441123962402344,73.31607818603516,25.081594467163086,15.726247787475586,5.245908260345459,,70.35753631591797,25.8704776763916,39.61000061035156,,43.39323806762695,,70.99646759033203,,,29.647233963012695,21.413373947143555,13.553426742553711,13.236072540283203,47.20146560668945,31.024005889892578,72.0474853515625,,63.09000015258789,12.595767974853516,,,8.272254943847656,36.37239074707031,32.650020599365234,113.12329864501953,93.22000122070312,,89.27687072753906,,47.207664489746094,18.307031631469727,38.99925994873047,38.89675521850586,10.381183624267578,29.92001724243164,8.997871398925781,48.03226852416992,25.200000762939453,66.44999694824219,27.42401885986328,33.151981353759766,,15.3152437210083,109.44231414794922,,112.95094299316406,31.993762969970703,,10.798290252685547,,55.438568115234375,75.375,,65.78953552246094,28.157358169555664,71.99357604980469,,67.65503692626953,34.194000244140625,14.182312965393066,30.537466049194336,,28.334741592407227,,36.669410705566406,58.68921661376953,12.130870819091797,,68.09393310546875,,,6.530852317810059,60.56999969482422,56.87754440307617,35.3850212097168,23.31070327758789,,,,,20.604999542236328,,21.709012985229492,226.44454956054688,30.583995819091797,,74.0999984741211,64.19834899902344,70.34063720703125,,,78.78868865966797,36.779998779296875,82.01000213623047,32.864078521728516,,,16.00721549987793,52.3121223449707,33.697139739990234,,,,12.704665184020996,89.97083282470703,45.89274215698242,8.630561828613281,45.8818473815918,6.289880275726318,,,,6.894197940826416,18.076236724853516,,0.6828725934028625,2196.800048828125,36.50480651855469,28.214746475219727,55.588905334472656,9.663634300231934,67.68512725830078,48.307716369628906,,,24.93375587463379,2.4574084281921387,146.1252899169922,35.096214294433594,,64.58335876464844,,,63.0606575012207,81.0,62.63999938964844,11.976723670959473,,,11.347482681274414,7.273776054382324,47.383243560791016,44.009620666503906,,32.55558776855469,33.892147064208984,,72.11907958984375,,21.807849884033203,18.45375633239746,105.25,49.26495361328125,,93.80999755859375,25.65972137451172,94.0,72.21485137939453,30.866689682006836,23.29057502746582,14.777719497680664,89.77999877929688,33.190731048583984,36.51700210571289,,,8.205662727355957,55.487266540527344,239.1844482421875,35.57838439941406,24.35950469970703,63.64382553100586,,,37.982269287109375,,36.883689880371094,,,24.217050552368164,43.96510696411133,48.67488479614258,8.9879732131958,24.62049674987793,,18.989765167236328,101.36515808105469,30.100000381469727,22.35782814025879,26.402063369750977,50.405303955078125,22.19098472595215,,,,29.564956665039062,50.499290466308594,58.96927261352539,68.43126678466797,,17.351572036743164,45.84524154663086,37.792869567871094,29.681514739990234,26.136871337890625,,377.6281433105469,10.981197357177734,14.889249801635742,,44.641422271728516,,,88.23640441894531,25.721267700195312,,,,3.5399999618530273,30.161922454833984
553,2014-01-17,40.44477081298828,26.358144760131836,18.02680778503418,28.30109405517578,,20.414234161376953,17.075145721435547,25.230640411376953,20.282882690429688,35.31521987915039,61.81415557861328,,,33.760738372802734,,,6.778453350067139,18.213333129882812,21.17333221435547,72.02496337890625,15.159409523010254,,0.8450000286102295,61.369998931884766,41.47623062133789,32.46767807006836,,59.28605651855469,239.13539123535156,,28.017988204956055,34.98243713378906,10.856724739074707,26.517845153808594,14.209104537963867,50.186492919921875,89.33206939697266,,8.317012786865234,,16.170000076293945,522.252685546875,22.595428466796875,42.1104621887207,,-0.30917060375213623,57.10070037841797,39.48597717285156,16.066747665405273,48.58000183105469,,29.081539154052734,58.17277145385742,,36.67124557495117,63.95000076293945,44.72626876831055,,,,,15.573967933654785,,49.21602249145508,205.4068603515625,95.82286071777344,15.71334457397461,48.86183547973633,2.950000047683716,,71.37850952148438,,399.6099853515625,15.180000305175781,,76.1587905883789,76.9988021850586,72.38134002685547,,84.29999542236328,19.843320846557617,,47.90095138549805,,4.556743144989014,54.41095733642578,8.744843482971191,51.81733703613281,72.5999984741211,,54.119998931884766,42.988914489746094,,77.4647445678711,,35.794334411621094,,34.41264724731445,15.996458053588867,44.7664680480957,,38.2836799621582,35.077083587646484,18.1910400390625,,,80.84009552001953,36.372703552246094,,,21.84902000427246,505.8599853515625,,120.04717254638672,,,14.762455940246582,5.237318992614746,20.451534271240234,14.653818130493164,14.693081855773926,10.784951210021973,17.936079025268555,33.646488189697266,57.29043197631836,,,,,19.434215545654297,38.460533142089844,28.79676628112793,54.764671325683594,,96.138427734375,,40.029998779296875,22.860000610351562,37.349998474121094,8.37218189239502,,20.62958526611328,,41.1878662109375,170.13999938964844,297.4800109863281,128.5800018310547,66.88134002685547,27.317901611328125,1178.0400390625,31.26093292236328,258.49591064453125,23.603588104248047,15.646108627319336,,11.799604415893555,48.30250930786133,,43.34872817993164,28.4444580078125,5.347473621368408,,29.049846649169922,,,,,115.06999969482422,,20.5750675201416,,13.510000228881836,31.397199630737305,15.142254829406738,81.47346496582031,,,14.039999961853027,49.45046615600586,22.70619773864746,20.212175369262695,,80.41888427734375,,44.7734489440918,,18.375343322753906,20.745878219604492,52.770572662353516,41.513919830322266,,,12.160075187683105,,,63.84852981567383,71.57811737060547,78.20343017578125,,,,,56.18551254272461,27.11688232421875,42.152645111083984,,46.8099365234375,16.635906219482422,13.775784492492676,,52.79098892211914,53.92087936401367,38.066986083984375,,,59.132781982421875,20.907512664794922,,17.911293029785156,75.3271713256836,28.059999465942383,,64.51000213623047,,48.556602478027344,134.2899932861328,87.28337097167969,,,53.57731628417969,160.70230102539062,,20.15089225769043,,53.1662483215332,72.51042938232422,37.56195068359375,22.925010681152344,,55.150760650634766,527.6099853515625,109.78059387207031,,,13.727972984313965,10.875810623168945,45.043914794921875,10.142154693603516,19.690000534057617,62.52153778076172,,74.20999908447266,16.906719207763672,52.486019134521484,97.35521697998047,,26.988826751708984,,,13.119050979614258,57.768577575683594,59.86000061035156,42.40999984741211,,,,17.94265365600586,70.64276123046875,7.966568470001221,,,,,,47.14310836791992,,46.140621185302734,,9.5,,,,20.33470344543457,74.97000122070312,55.916015625,83.53919982910156,62.34188461303711,,20.859479904174805,,,,47.87443542480469,27.739316940307617,10.970815658569336,30.330656051635742,39.81955337524414,22.56244468688965,43.26142501831055,,61.391414642333984,,75.57154083251953,75.0199966430664,100.90874481201172,,44.86192321777344,55.83642578125,,46.16386032104492,56.52674102783203,24.0,68.08500671386719,41.343894958496094,37.26499938964844,54.849998474121094,,37.53192138671875,,,,,54.016395568847656,,37.28801345825195,,,27.90690040588379,35.94563293457031,106.51000213623047,22.07084846496582,42.50828170776367,12.88879108428955,47.61803436279297,,64.83000183105469,6.816887378692627,,47.53485107421875,,32.28879165649414,37.36000061035156,24.009532928466797,4.389380931854248,16.76054573059082,,21.61053466796875,4.393692493438721,48.22999954223633,,47.11000061035156,34.09413528442383,52.74993896484375,64.49849700927734,28.263240814208984,68.02813720703125,32.95820999145508,35.328819274902344,66.19620513916016,77.24638366699219,,30.600322723388672,53.51752471923828,29.064754486083984,10.837334632873535,,73.41089630126953,34.90999984741211,18.515480041503906,34.11802673339844,,35.762393951416016,46.18156433105469,9.910991668701172,32.98561096191406,73.62000274658203,120.77933502197266,,11.224531173706055,,,35.911128997802734,,43.60350036621094,5.399354457855225,,44.869998931884766,,51.32530975341797,11.423333168029785,29.798307418823242,13.079655647277832,66.6273422241211,,33.20454025268555,11.828202247619629,45.18293380737305,13.905603408813477,19.2804012298584,56.29999923706055,41.470001220703125,5.555100917816162,32.68741226196289,,97.28961944580078,,9.721869468688965,129.19796752929688,23.004575729370117,38.82456970214844,518.0,,33.65965270996094,,47.188743591308594,17.156047821044922,31.938650131225586,,7.71999979019165,,19.413583755493164,72.77373504638672,27.572429656982422,66.54723358154297,,14.710914611816406,,,13.300000190734863,,,,40.262184143066406,1.6145716905593872,80.17625427246094,8.908416748046875,21.479999542236328,,,44.75261306762695,,,79.29117584228516,,199.42762756347656,27.453916549682617,22.782182693481445,64.57990264892578,36.383914947509766,4.915517330169678,120.93000030517578,8.131628036499023,15.320158958435059,29.833698272705078,4.800000190734863,27.12274169921875,22.59000015258789,14.518257141113281,16.728370666503906,573.1168212890625,575.8408203125,7.997830390930176,34.104103088378906,,,153.97608947753906,35.166351318359375,,225.215576171875,20.751588821411133,10.434825897216797,,43.60493469238281,17.030000686645508,42.0547981262207,8.493660926818848,7.4280171394348145,13.299297332763672,49.47036361694336,,,22.797101974487305,67.76879119873047,,29.534822463989258,57.650001525878906,,29.596914291381836,83.60186767578125,43.35193634033203,22.059999465942383,31.463397979736328,22.579999923706055,72.45035552978516,,,10.239566802978516,19.429492950439453,,35.513484954833984,81.61556243896484,7.26113224029541,,41.04999923706055,18.650100708007812,43.25591278076172,,6.224337577819824,,34.01708221435547,24.53499984741211,,125.88198852539062,2481.385986328125,37.139854431152344,,41.0,,65.47000122070312,25.20834732055664,56.790000915527344,49.06441116333008,39.895484924316406,65.98711395263672,73.17152404785156,110.40546417236328,4.329999923706055,120.1076889038086,50.657447814941406,48.91718673706055,29.206205368041992,136.33999633789062,6.079999923706055,61.869998931884766,,5.704623699188232,21.006567001342773,71.48602294921875,47.13999938964844,32.09410095214844,,,48.97999954223633,,14.811330795288086,8.94261646270752,,47.793331146240234,,,68.8311767578125,,24.180097579956055,77.66119384765625,78.47541809082031,105.01453399658203,50.12575149536133,38.111602783203125,107.66818237304688,122.37118530273438,16.262948989868164,29.987131118774414,,,76.28071594238281,52.693294525146484,76.0780258178711,80.71055603027344,21.69614601135254,46.37592315673828,46.04789733886719,46.17811584472656,9.034271240234375,6.485074043273926,15.220000267028809,10.426715850830078,,,13.574832916259766,18.763080596923828,,41.3250617980957,,77.75565338134766,23.977991104125977,,45.189998626708984,,18.421092987060547,30.37186622619629,,15.601519584655762,,38.845890045166016,,,66.99064636230469,103.65910339355469,45.20751953125,31.346088409423828,,41.4900016784668,10.70946216583252,12.591535568237305,72.38594818115234,35.250099182128906,,,8.45052433013916,18.90999984741211,,91.80000305175781,60.139808654785156,112.18679809570312,,27.657033920288086,100.05000305175781,,44.98463439941406,,,,,,121.47869873046875,42.57148361206055,25.99208641052246,,45.65460205078125,,20.02652359008789,,,41.49843215942383,21.579999923706055,48.08771896362305,29.23643684387207,5.860000133514404,31.272296905517578,51.70530319213867,47.4900016784668,,26.394840240478516,60.75041580200195,,48.322574615478516,20.850000381469727,40.66423797607422,77.77377319335938,46.48196029663086,35.93319320678711,72.36080932617188,25.815954208374023,17.491962432861328,31.149999618530273,36.24815368652344,66.069580078125,,75.12985229492188,16.75521469116211,156.92758178710938,68.80745697021484,19.708314895629883,,30.50155258178711,,50.27631759643555,23.914995193481445,223.06655883789062,35.6698112487793,,24.1200008392334,36.228050231933594,17.17413330078125,,,,29.66888427734375,41.072750091552734,108.40679931640625,37.282684326171875,,51.314186096191406,23.040000915527344,23.902183532714844,41.91699981689453,32.42753982543945,23.034324645996094,7.582566261291504,7.1238017082214355,38.30818176269531,29.576263427734375,13.181228637695312,,27.6468563079834,11.341055870056152,31.312145233154297,59.72372817993164,,90.55020141601562,18.995426177978516,254.2899932861328,55.07674026489258,57.00444793701172,22.29448890686035,15.029977798461914,8.15948486328125,,,,,,,36.68000030517578,4.011075973510742,,66.62683868408203,17.703636169433594,,,47.1485710144043,25.09000015258789,47.10502243041992,25.25,,40.458473205566406,33.57575607299805,,4.131274223327637,121.0,102.76524353027344,139.52703857421875,6.176890850067139,62.058013916015625,48.67380905151367,,74.24006652832031,,58.937618255615234,36.90183639526367,13.662431716918945,,,,,12.994124412536621,40.77646255493164,122.5999984741211,3.777714490890503,31.77153205871582,54.7940559387207,24.907350540161133,31.6409854888916,15.457839012145996,15.62600040435791,45.04245376586914,25.670167922973633,,20.57514762878418,39.21820068359375,,36.237548828125,17.732481002807617,,17.37337875366211,33.175926208496094,34.62178039550781,,21.597095489501953,57.21708297729492,25.899999618530273,8.789999961853027,14.929274559020996,,33.772247314453125,9.83817195892334,5.656868934631348,135.47999572753906,,64.14633178710938,27.31870460510254,11.383066177368164,40.92243576049805,,62.880001068115234,34.41908645629883,20.87298011779785,31.284832000732422,45.84814453125,,,18.935617446899414,32.10849380493164,11.032546043395996,,,24.04606056213379,23.54677391052246,11.683295249938965,66.0108642578125,8.458418846130371,21.836963653564453,36.356258392333984,13.241886138916016,62.621482849121094,19.047929763793945,109.74549865722656,37.04116439819336,,113.77494812011719,,51.24237823486328,41.592613220214844,29.031208038330078,,,3.4800000190734863,55.042964935302734,68.3040771484375,44.54697036743164,40.209999084472656,,27.39812660217285,83.33711242675781,18.481801986694336,30.511138916015625,53.41999816894531,141.41920471191406,30.284624099731445,75.94999694824219,23.482040405273438,30.628719329833984,,65.66520690917969,118.0024642944336,15.32615852355957,56.9654655456543,23.40876007080078,,,,,,26.87230682373047,59.01695251464844,,,81.92646026611328,15.42789077758789,,117.0,,34.7400016784668,,19.494482040405273,,12.696834564208984,32.748817443847656,42.70960998535156,,,,,35.986122131347656,292.0,,,8.412590026855469,65.44219207763672,,11.560726165771484,25.866466522216797,36.119625091552734,,34.39398956298828,,140.61827087402344,,40.26373291015625,25.481653213500977,7.730000019073486,100.44267272949219,,66.71456146240234,,33.3782844543457,35.934688568115234,5.27280330657959,,721.0,62.82535171508789,20.149999618530273,,59.01966857910156,,47.40898513793945,,22.85325813293457,71.92106628417969,,16.044151306152344,72.79212188720703,32.847225189208984,,23.15364646911621,,24.470659255981445,37.92594528198242,25.053102493286133,,16.787446975708008,54.464500427246094,,29.466691970825195,32.01960372924805,32.087921142578125,21.290000915527344,19.31484031677246,,14.029999732971191,,21.131824493408203,,144.91717529296875,59.78847885131836,78.30651092529297,,,50.52526092529297,22.854215621948242,104.0199966430664,27.093284606933594,16.202402114868164,70.59711456298828,69.85989379882812,8.327616691589355,12.293218612670898,,48.120723724365234,13.32102108001709,24.030000686645508,90.93937683105469,,41.09000015258789,,36.180233001708984,27.918176651000977,,,,103.76107025146484,79.66999816894531,,33.73500061035156,159.1878204345703,,,,120.08999633789062,71.64107513427734,56.147247314453125,15.619999885559082,13.1718168258667,120.55999755859375,38.630001068115234,13.804391860961914,44.5721321105957,,,19.489965438842773,60.946449279785156,11.101873397827148,40.80113983154297,72.46875762939453,24.906248092651367,15.533459663391113,5.248000621795654,,69.31570434570312,27.59699058532715,39.33000183105469,,43.34220504760742,,70.56336975097656,,,29.341842651367188,21.34164810180664,13.449655532836914,13.190186500549316,46.72230529785156,30.85857391357422,71.44757080078125,,62.380001068115234,13.06347942352295,,,8.281813621520996,35.876956939697266,32.544429779052734,113.56256866455078,93.05999755859375,,88.70024871826172,,47.53910446166992,18.278900146484375,39.64402389526367,38.97073745727539,10.227182388305664,29.958627700805664,9.004777908325195,47.5820426940918,25.969999313354492,65.9000015258789,27.304838180541992,32.44411087036133,,15.170321464538574,108.8577880859375,,112.7369384765625,31.905437469482422,,10.798290252685547,,55.03322219848633,74.61022186279297,,64.58850860595703,28.19554328918457,71.35814666748047,,67.5276107788086,34.00199890136719,13.885385513305664,30.537466049194336,,28.055606842041016,,36.55243682861328,58.90131378173828,12.046008110046387,,67.66500091552734,,,6.5375142097473145,62.20000076293945,56.39590072631836,35.45027542114258,22.614606857299805,,,,,20.497499465942383,,21.82560920715332,229.43252563476562,30.378076553344727,,73.70999908447266,63.986576080322266,70.29037475585938,,,78.33395385742188,37.02000045776367,81.08999633789062,32.85615921020508,,,15.972065925598145,54.76767349243164,33.590675354003906,,,,12.514476776123047,89.29817199707031,45.56719970703125,8.638769149780273,45.58668518066406,6.282317638397217,,,,6.848691940307617,17.99140739440918,,0.6878228783607483,2197.60009765625,36.89222717285156,28.843063354492188,55.34765625,9.67842960357666,66.91512298583984,48.025596618652344,,,25.190610885620117,2.4953112602233887,145.49386596679688,35.00940704345703,,64.57562255859375,,,62.4017219543457,82.08999633789062,62.43000030517578,12.432733535766602,,,11.312053680419922,7.197703838348389,47.19743347167969,44.33913803100586,,32.440433502197266,33.76643371582031,,71.6789321899414,,21.978965759277344,18.553600311279297,104.4000015258789,48.66446304321289,,92.8499984741211,25.65972137451172,92.4800033569336,72.10929870605469,30.896738052368164,23.557668685913086,14.475275993347168,89.45999908447266,33.17163848876953,36.51700210571289,,,8.205662727355957,54.91606140136719,237.3911590576172,35.79420852661133,24.266695022583008,63.17122268676758,,,37.8472785949707,,36.48063278198242,,,24.142866134643555,43.851646423339844,48.02473068237305,8.9879732131958,24.488706588745117,,19.360017776489258,101.50248718261719,28.969999313354492,22.214370727539062,25.553993225097656,50.78458023071289,22.19098472595215,,,,29.55718421936035,50.44620132446289,58.707706451416016,68.58345031738281,,17.316646575927734,45.50325012207031,37.62056350708008,29.652841567993164,26.128427505493164,,376.3099060058594,10.915555000305176,14.958662033081055,,44.5179328918457,,,87.2181396484375,26.014543533325195,,,,3.549999952316284,29.907426834106445
554,2014-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2481.385986328125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.37750816345215,,13.257254600524902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
555,2014-01-21,40.538047790527344,28.144742965698242,17.729812622070312,28.904455184936523,,21.043718338012695,17.340429306030273,25.653539657592773,19.975906372070312,35.272891998291016,61.80538558959961,,,33.52080154418945,,,6.784791469573975,18.213333129882812,21.233333587646484,72.45150756835938,15.172243118286133,,0.8349999785423279,60.849998474121094,41.98019027709961,32.75270080566406,,59.545528411865234,237.1246337890625,,28.397762298583984,35.40877914428711,10.955423355102539,26.5670166015625,14.338160514831543,50.358577728271484,89.37368774414062,,8.448441505432129,,15.920000076293945,524.0639038085938,22.707847595214844,41.853946685791016,,-0.3096263110637665,56.990966796875,39.892967224121094,15.95861530303955,48.95000076293945,,29.721694946289062,58.30498123168945,,37.036827087402344,62.66999816894531,44.54025650024414,,,,,15.627216339111328,,49.31062316894531,204.42816162109375,95.90326690673828,15.58461856842041,49.309600830078125,2.990000009536743,,71.79054260253906,,407.04998779296875,15.5,,77.4327163696289,76.58705139160156,72.53583526611328,,84.33009338378906,19.922561645507812,,48.130126953125,,4.633037090301514,55.07533264160156,8.73997688293457,52.85806655883789,73.19999694824219,,53.869998931884766,42.94109344482422,,79.98876953125,,34.15388107299805,,34.056068420410156,15.836116790771484,44.7425537109375,,38.24018096923828,35.35581588745117,18.22454071044922,,,80.50241088867188,36.48447036743164,,,22.284423828125,502.239990234375,,121.08131408691406,,,14.762455940246582,5.1804680824279785,20.388757705688477,14.747308731079102,14.623223304748535,10.922186851501465,18.33755874633789,33.46846389770508,57.29043197631836,,,,,19.466028213500977,38.013423919677734,28.864656448364258,55.53628158569336,,96.25934600830078,,40.470001220703125,22.93000030517578,37.84000015258789,8.359506607055664,,20.88970184326172,,40.72715759277344,172.6999969482422,310.5,127.91999816894531,66.85710144042969,27.643714904785156,1205.949951171875,32.75642776489258,260.1690368652344,23.617603302001953,16.019058227539062,,11.799604415893555,48.360877990722656,,43.532142639160156,29.468427658081055,5.347473621368408,,29.24875259399414,,,,,115.1500015258789,,20.536081314086914,,13.979999542236328,32.363216400146484,15.295660972595215,83.30415344238281,,,14.34000015258789,49.7162971496582,22.751792907714844,20.35438346862793,,81.54753875732422,,44.41368865966797,,18.597450256347656,20.832782745361328,53.02008056640625,41.62828826904297,,,12.176949501037598,,,63.96976852416992,70.92060089111328,77.6155014038086,,,,,56.30662155151367,27.267675399780273,42.112953186035156,,46.46162796020508,16.55083656311035,13.666136741638184,,53.82768249511719,54.07564926147461,38.175384521484375,,,60.129276275634766,21.304306030273438,,18.04853057861328,75.34635925292969,28.059999465942383,,64.51000213623047,,48.99183654785156,133.5,87.93707275390625,,,53.61042785644531,161.13983154296875,,19.13570785522461,,54.146629333496094,72.62326049804688,39.02817153930664,22.826536178588867,,55.32607650756836,525.5700073242188,108.7205581665039,,,14.019693374633789,11.03804874420166,45.403194427490234,10.236780166625977,19.93000030517578,62.711551666259766,,75.88999938964844,17.06182861328125,53.06910705566406,96.21664428710938,,26.965322494506836,,,13.155954360961914,58.08055877685547,60.95000076293945,42.709999084472656,,,,18.013673782348633,71.18234252929688,7.910981178283691,,,,,,46.943790435791016,,46.94219970703125,,9.449999809265137,,,,20.223302841186523,75.7300033569336,56.432254791259766,84.28853607177734,62.27526092529297,,20.902280807495117,,,,48.300537109375,28.64104461669922,11.28927230834961,30.8968505859375,39.332759857177734,22.576217651367188,46.13412857055664,,61.6051025390625,,75.59691619873047,76.2300033569336,104.14219665527344,,44.76113510131836,54.50785446166992,,46.037208557128906,56.62112045288086,23.950000762939453,68.28746032714844,41.185489654541016,37.064998626708984,54.099998474121094,,38.44539260864258,,,,,54.53322219848633,,37.625789642333984,,,28.31123924255371,35.811622619628906,107.37999725341797,22.13056755065918,42.9988899230957,13.226553916931152,48.28048324584961,,65.23999786376953,6.833376884460449,,48.07456970214844,,32.357643127441406,37.68000030517578,24.22870445251465,4.4037580490112305,16.847476959228516,,21.996437072753906,4.4840168952941895,45.9900016784668,,47.11000061035156,34.042724609375,53.002593994140625,64.07904052734375,28.36557388305664,70.0829849243164,32.90886688232422,35.93144226074219,65.84043884277344,77.0836181640625,,30.442180633544922,53.850460052490234,28.99663543701172,10.856825828552246,,73.52818298339844,34.79999923706055,18.854019165039062,34.192665100097656,,36.147647857666016,47.73639678955078,9.853466033935547,33.34187316894531,74.5999984741211,121.75679779052734,,11.2418851852417,,,36.2943229675293,,43.87245559692383,5.433253765106201,,44.33000183105469,,51.6066780090332,11.619999885559082,30.585628509521484,13.353753089904785,63.78093719482422,,33.310245513916016,11.749443054199219,45.71383285522461,14.283175468444824,19.219654083251953,58.5099983215332,41.650001525878906,5.581085681915283,31.84739875793457,,98.82783508300781,,9.983505249023438,130.7059326171875,22.68006706237793,38.84660720825195,518.0,,33.92588806152344,,47.64506149291992,17.370996475219727,31.790828704833984,,7.690000057220459,,19.463584899902344,73.56311798095703,27.554426193237305,66.184814453125,,14.230649948120117,,,13.1899995803833,,,,40.74169158935547,1.621298909187317,81.11932373046875,8.923562049865723,21.3700008392334,,,44.6802864074707,,,79.14997863769531,,197.25177001953125,27.594276428222656,22.70652961730957,67.19937133789062,36.57984161376953,4.974215030670166,119.69999694824219,8.087591171264648,15.311993598937988,29.632749557495117,4.260000228881836,27.526161193847656,22.8799991607666,14.661102294921875,17.156160354614258,579.67724609375,582.4324340820312,8.015124320983887,33.921783447265625,,,151.2858123779297,35.7188720703125,,225.1815643310547,20.963516235351562,10.646798133850098,,42.847476959228516,17.219999313354492,41.90114212036133,8.538840293884277,7.613139629364014,13.22806167602539,48.113563537597656,,,22.80522918701172,67.31697845458984,,29.56501579284668,56.5,,29.403854370117188,84.40068817138672,42.70895004272461,22.600000381469727,31.51878547668457,22.280000686645508,72.96582794189453,,,10.506521224975586,19.46338653564453,,35.564544677734375,81.75631713867188,7.346451282501221,,42.0099983215332,18.399925231933594,43.26542282104492,,6.239581108093262,,34.18374252319336,24.325000762939453,,124.78271484375,2481.385986328125,37.34273910522461,,41.310001373291016,,65.47000122070312,25.248579025268555,57.09000015258789,49.340187072753906,39.82870101928711,66.16683197021484,73.5078353881836,111.22525024414062,4.389999866485596,120.53646087646484,50.91689682006836,49.174556732177734,28.981157302856445,141.1999969482422,6.150000095367432,64.55000305175781,,5.728282928466797,20.79528045654297,70.73392486572266,48.0,31.98787498474121,,,48.150001525878906,,14.800559043884277,8.998124122619629,,48.81999969482422,,,69.13928985595703,,24.200822830200195,77.87664794921875,78.77761840820312,105.6395492553711,50.04440689086914,38.29762649536133,108.30204772949219,123.06182861328125,16.452573776245117,29.979883193969727,,,76.63743591308594,53.0725212097168,75.253662109375,80.73027801513672,21.7211856842041,46.42380142211914,45.84043884277344,46.39957046508789,9.024858474731445,6.6402153968811035,15.380000114440918,10.78864860534668,,,13.705615043640137,19.142423629760742,,41.12744903564453,,78.4708480834961,24.09258270263672,,45.029998779296875,,19.564794540405273,30.86672019958496,,15.516705513000488,,38.596370697021484,,,66.70687866210938,102.75387573242188,44.87321090698242,31.459354400634766,,41.095001220703125,10.754486083984375,12.54300594329834,71.51751708984375,35.05257797241211,,,8.416688919067383,18.010000228881836,,91.2699966430664,60.1057014465332,112.83905029296875,,25.68648338317871,99.55000305175781,,45.3353157043457,,,,,,121.69979095458984,42.373443603515625,25.936843872070312,,45.306705474853516,,20.272510528564453,,,41.68147659301758,22.979999542236328,48.282798767089844,29.521034240722656,5.869999885559082,30.97593879699707,52.1410026550293,47.849998474121094,,27.034482955932617,60.82456588745117,,48.055442810058594,20.93000030517578,40.17970657348633,77.77948760986328,46.876373291015625,36.063201904296875,72.63986206054688,26.012039184570312,17.428638458251953,31.559999465942383,35.75386428833008,66.069580078125,,75.2485580444336,16.773344039916992,157.3289337158203,69.23435974121094,19.573368072509766,,29.80931282043457,,50.15802764892578,24.407201766967773,223.885498046875,35.474491119384766,,24.5,36.067222595214844,17.1812744140625,,,,30.094881057739258,41.08966827392578,108.15418243408203,37.873722076416016,,51.59738540649414,23.260000228881836,24.121652603149414,41.72700119018555,32.8267936706543,23.69650650024414,7.673120975494385,7.226875305175781,38.219696044921875,29.85494613647461,13.369789123535156,,27.009483337402344,11.341055870056152,31.13138771057129,59.35195541381836,,90.372314453125,19.129528045654297,255.72999572753906,55.507389068603516,56.663639068603516,23.03166389465332,15.177538871765137,8.035045623779297,,,,,,,37.5,4.019130706787109,,66.58088684082031,17.98436164855957,,,46.95857238769531,25.540000915527344,47.66798782348633,25.469999313354492,,40.07351303100586,33.740447998046875,,4.196077823638916,99.80000305175781,103.59088897705078,143.58421325683594,6.18481969833374,62.203128814697266,48.605125427246094,,74.00643920898438,,59.97621154785156,37.233619689941406,13.882540702819824,,,,,12.881658554077148,40.27647018432617,127.0,3.791889190673828,32.205169677734375,54.92229080200195,24.915184020996094,32.03160858154297,15.221705436706543,15.333245277404785,44.98459243774414,26.264970779418945,,20.645261764526367,39.374446868896484,,36.7348518371582,17.94855499267578,,17.460494995117188,33.08771896362305,35.132362365722656,,21.33344268798828,57.1091194152832,25.739999771118164,8.829999923706055,14.978079795837402,,33.683868408203125,9.820592880249023,5.734456539154053,135.99000549316406,,63.721397399902344,27.65704917907715,11.577345848083496,40.906715393066406,,61.470001220703125,34.1693229675293,20.818891525268555,31.620590209960938,45.70951843261719,,,18.900976181030273,32.38271713256836,11.139527320861816,,,24.215185165405273,23.48808479309082,11.636785507202148,66.58905792236328,8.523879051208496,21.9352970123291,36.27196502685547,13.458136558532715,62.856666564941406,19.195985794067383,109.22014617919922,37.89673614501953,,112.96875,,51.786930084228516,41.69900131225586,29.313831329345703,,,3.5,55.47892379760742,69.13388061523438,44.633094787597656,41.18000030517578,,27.650127410888672,83.5658187866211,18.656688690185547,30.393692016601562,52.97999954223633,140.67599487304688,30.303146362304688,75.77999877929688,23.637155532836914,30.572349548339844,,65.5924301147461,118.04820251464844,15.741167068481445,57.624881744384766,23.34636878967285,,,,,,26.91854476928711,59.59345626831055,,,82.55107879638672,15.362008094787598,,115.4000015258789,,34.880001068115234,,19.668691635131836,,12.983166694641113,32.75640869140625,42.114994049072266,,,,,36.1426887512207,295.70001220703125,,,8.643396377563477,65.20982360839844,,11.797953605651855,25.73468780517578,35.85383605957031,,33.294185638427734,,139.24227905273438,,40.67845916748047,25.76833724975586,7.78000020980835,100.9481201171875,,67.36311340332031,,32.924766540527344,35.62424087524414,5.326553821563721,,731.0,63.020057678222656,20.280000686645508,,59.422733306884766,,47.52317810058594,,23.00048828125,72.16011047363281,,16.196016311645508,71.9874496459961,32.299049377441406,,22.7906436920166,,24.498085021972656,38.45318603515625,25.097488403320312,,16.849397659301758,54.660858154296875,,29.38646697998047,32.08349609375,32.23630905151367,21.204999923706055,19.335859298706055,,14.039999961853027,,21.227415084838867,,144.8976593017578,60.99275207519531,78.29721069335938,,,50.872222900390625,22.800968170166016,106.08999633789062,27.151517868041992,16.274131774902344,71.2857894897461,70.50597381591797,8.249342918395996,12.456197738647461,,47.888511657714844,13.360085487365723,24.059999465942383,89.52043151855469,,41.56999969482422,,36.749664306640625,28.25053596496582,,,,104.55563354492188,81.5,,33.36000061035156,159.6558837890625,,,,119.62000274658203,72.4046401977539,57.32382583618164,16.100000381469727,13.456320762634277,123.44999694824219,38.31999969482422,14.119739532470703,44.752586364746094,,,19.823070526123047,61.502052307128906,11.190196990966797,40.827816009521484,72.30477142333984,24.957387924194336,15.377391815185547,5.260555744171143,,69.17052459716797,28.220705032348633,40.33000183105469,,43.86962127685547,,70.9152603149414,,,29.38202667236328,21.385478973388672,13.397772789001465,13.200775146484375,46.327205657958984,30.84884262084961,71.27340698242188,,63.400001525878906,12.80958080291748,,,8.334378242492676,35.92369842529297,32.835693359375,113.9559555053711,94.4000015258789,,88.61654663085938,,47.84503936767578,17.997539520263672,40.575347900390625,39.17418670654297,10.437186241149902,30.368070602416992,8.977139472961426,46.760581970214844,26.670000076293945,66.36000061035156,26.5765323638916,32.95732116699219,,15.20984935760498,110.01769256591797,,111.82252502441406,32.55316162109375,,10.878814697265625,,56.34278869628906,72.47595977783203,,64.19599914550781,28.131895065307617,70.14502716064453,,66.38044738769531,35.33599853515625,13.822872161865234,30.4938907623291,,28.246124267578125,,36.93415069580078,59.431575775146484,12.042471885681152,,67.25112915039062,,,6.570834159851074,62.529998779296875,56.527259826660156,35.77663040161133,22.544992446899414,,,,,21.19499969482422,,22.03694725036621,230.78286743164062,31.369569778442383,,72.30999755859375,64.55128479003906,70.40763854980469,,,77.2833251953125,36.88999938964844,81.51000213623047,32.95920181274414,,,16.23920249938965,54.70871353149414,33.697139739990234,,,,12.575336456298828,89.6054458618164,45.55945587158203,8.64696979522705,45.88960266113281,6.728621482849121,,,,6.894197940826416,17.977266311645508,,0.6899071931838989,2171.199951171875,37.22944259643555,29.743083953857422,55.65385055541992,9.67842960357666,66.34273529052734,48.45962142944336,,,25.171344757080078,2.482677459716797,145.9522705078125,34.286075592041016,,65.30387115478516,,,62.962303161621094,85.4800033569336,61.5,12.432733535766602,,,11.347482681274414,7.2679243087768555,47.847782135009766,45.017547607421875,,32.34173583984375,33.312496185302734,,72.3582992553711,,22.815534591674805,18.494869232177734,105.05000305175781,48.31074142456055,,92.33999633789062,25.628803253173828,93.1500015258789,72.14179229736328,31.167098999023438,23.913795471191406,14.89533805847168,88.23999786376953,33.20983123779297,36.60358810424805,,,8.227067947387695,55.302860260009766,242.69131469726562,35.61988830566406,24.408998489379883,62.88100814819336,,,38.270660400390625,,36.93655776977539,,,24.217050552368164,43.73008346557617,47.957794189453125,8.9879732131958,24.41457748413086,,19.434064865112305,102.5092544555664,28.540000915527344,22.34348487854004,24.864347457885742,51.873809814453125,22.387712478637695,,,,29.883365631103516,50.7381591796875,58.653587341308594,68.12696075439453,,17.11292266845703,45.617244720458984,37.54802703857422,29.896522521972656,26.330976486206055,,374.07757568359375,10.943686485290527,15.055842399597168,,43.93136215209961,,,87.69090270996094,27.14448356628418,,,,3.630000114440918,29.473854064941406
556,2014-01-22,40.591331481933594,28.353567123413086,17.819807052612305,29.413532257080078,,21.547311782836914,17.41748809814453,25.613645553588867,19.159799575805664,34.62387466430664,61.59504699707031,,,32.62108612060547,,,6.803795337677002,18.373332977294922,21.446666717529297,72.85246276855469,15.204318046569824,,0.8140000104904175,61.77000045776367,42.30777359008789,33.44938659667969,,59.590023040771484,243.83639526367188,,28.390003204345703,35.54340744018555,10.985791206359863,26.39080047607422,14.032726287841797,50.023468017578125,89.18214416503906,,8.44433879852295,,15.859999656677246,535.5354614257812,22.78903579711914,41.61398696899414,,-0.3114497661590576,56.86436080932617,40.20228576660156,15.904548645019531,49.18000030517578,,30.087491989135742,58.43720245361328,,37.20844268798828,63.20000076293945,44.311988830566406,,,,,15.671584129333496,,49.28223419189453,205.4359130859375,100.02086639404297,15.538644790649414,49.58944320678711,2.990000009536743,,71.61028289794922,,404.5400085449219,15.970000267028809,,76.71109771728516,75.72693634033203,72.57019805908203,,84.51824188232422,19.87728500366211,,48.32112121582031,,4.5636796951293945,56.0189323425293,8.73023509979248,53.476226806640625,74.9000015258789,,53.630001068115234,42.445579528808594,,83.78858184814453,,33.44810104370117,,33.598365783691406,15.788955688476562,45.57185363769531,,38.74460983276367,35.56696319580078,18.124038696289062,,,80.98226928710938,36.891632080078125,,,22.418128967285156,503.3800048828125,,123.38892364501953,,,14.88396167755127,5.15204381942749,20.249252319335938,14.677192687988281,14.677558898925781,11.107852935791016,18.21544075012207,33.55507278442383,56.492435455322266,,,,,20.691110610961914,38.523136138916016,28.62026596069336,55.3530158996582,,96.3543472290039,,40.90999984741211,22.969999313354492,37.7400016784668,8.353168487548828,,21.00118064880371,,40.6165885925293,174.42999267578125,310.5400085449219,128.47999572753906,66.72789764404297,27.911043167114258,1213.2900390625,32.78529357910156,264.34783935546875,23.70635223388672,16.019058227539062,,11.829936981201172,48.09091567993164,,43.70758056640625,29.29288673400879,5.303078651428223,,29.556123733520508,,,,,115.26000213623047,,20.52633285522461,,13.869999885559082,32.655208587646484,15.334004402160645,83.1515884399414,,,14.350000381469727,50.283363342285156,22.78435516357422,20.521324157714844,,82.37677764892578,,44.456504821777344,,18.64870834350586,20.88865089416504,52.9810905456543,41.67116165161133,,,12.151640892028809,,,63.41020965576172,70.1690902709961,77.3255844116211,,,,,55.8448486328125,27.483802795410156,42.37094497680664,,46.7674560546875,16.947830200195312,13.516616821289062,,53.54856872558594,55.15909957885742,37.54508972167969,,,60.43769454956055,21.642742156982422,,18.31352996826172,75.50931549072266,28.25,,64.81999969482422,,49.45989990234375,135.0,87.47850799560547,,,53.285770416259766,160.3975067138672,,19.03688621520996,,55.12211227416992,72.4540023803711,39.35136795043945,23.010652542114258,,55.41372299194336,515.9500122070312,107.50111389160156,,,14.16967487335205,11.00328540802002,45.599754333496094,10.0131196975708,19.950000762939453,62.74611282348633,,75.75,17.123863220214844,53.154624938964844,95.22875213623047,,26.954483032226562,,,13.192858695983887,58.04682540893555,61.13999938964844,43.43000030517578,,,,18.02155876159668,71.05644989013672,7.963643550872803,,,,,,47.71259307861328,,46.72081756591797,,9.4399995803833,,,,20.223302841186523,75.0,57.13434600830078,84.33755493164062,62.8081169128418,,21.0184383392334,,,,48.4738655090332,29.3195743560791,11.424617767333984,30.54842185974121,39.13804626464844,22.759756088256836,45.88301086425781,,61.632667541503906,,74.98796081542969,74.47000122070312,104.9406967163086,,45.071922302246094,53.83893966674805,,46.50999450683594,56.57756423950195,24.239999771118164,69.30901336669922,41.124168395996094,37.150001525878906,56.630001068115234,,37.88714599609375,,,,,54.45939254760742,,38.05245590209961,,,28.249032974243164,35.88920974731445,108.30000305175781,22.120603561401367,43.16673278808594,13.326348304748535,48.37913513183594,,66.48999786376953,6.853982448577881,,48.66261291503906,,32.39205551147461,37.20000076293945,24.079269409179688,4.394173622131348,16.838787078857422,,22.102054595947266,4.458209991455078,45.36000061035156,,46.40999984741211,34.496849060058594,53.002593994140625,65.15508270263672,28.840042114257812,71.85987091064453,32.36614227294922,36.00678634643555,65.79484558105469,76.85011291503906,,30.363107681274414,53.39365005493164,29.02389144897461,10.96402645111084,,74.61005401611328,34.75,19.016056060791016,34.22251892089844,,35.855384826660156,48.61659240722656,9.89455509185791,33.566471099853516,74.69000244140625,122.30860137939453,,11.328636169433594,,,36.07002639770508,,43.56105041503906,5.459601402282715,,43.90999984741211,,52.252166748046875,11.37166690826416,31.15900421142578,13.526865005493164,63.205997467041016,,33.15170669555664,11.849681854248047,47.70707702636719,14.298078536987305,19.38163948059082,57.5099983215332,41.4900016784668,5.590324878692627,31.179033279418945,,99.21011352539062,,10.047769546508789,130.84378051757812,21.960512161254883,38.80253601074219,524.4000244140625,,33.821006774902344,,47.868751525878906,17.450611114501953,31.692277908325195,,7.679999828338623,,19.552488327026367,74.19283294677734,27.581445693969727,66.97006225585938,,14.365870475769043,,,13.100000381469727,,,,40.953922271728516,1.621298909187317,82.49530029296875,8.93871784210205,21.350000381469727,,,44.46336364746094,,,82.7627944946289,,195.0010223388672,27.880199432373047,22.587236404418945,67.69359588623047,36.75318145751953,5.013342380523682,119.19000244140625,8.16098403930664,15.507882118225098,29.988285064697266,4.260000228881836,28.27536964416504,23.209999084472656,14.75200366973877,16.755098342895508,580.3347778320312,583.0930786132812,8.092939376831055,34.41946792602539,,,151.70504760742188,35.58237075805664,,223.4503936767578,20.946561813354492,10.637163162231445,,43.501644134521484,17.469999313354492,42.35404968261719,8.538840293884277,7.628567218780518,13.32106876373291,47.940345764160156,,,22.927091598510742,67.09944152832031,,29.877025604248047,57.25,,29.2779598236084,85.96317291259766,43.76109313964844,22.899999618530273,31.431747436523438,21.770000457763672,73.36854553222656,,,10.62569808959961,19.467626571655273,,35.577301025390625,82.65045166015625,7.4003376960754395,,42.900001525878906,18.020633697509766,44.121219635009766,,6.244662761688232,,34.29777526855469,24.0049991607666,,120.69012451171875,2392.60693359375,37.698211669921875,,42.40999984741211,,65.6500015258789,25.288818359375,57.290000915527344,49.30774688720703,40.287837982177734,66.2656478881836,73.41537475585938,110.98468780517578,4.28000020980835,121.12586975097656,51.020687103271484,49.47706985473633,29.281219482421875,144.72999572753906,6.170000076293945,64.86000061035156,,5.8191328048706055,20.5677490234375,70.16752624511719,50.95000076293945,31.7023868560791,,,48.0099983215332,,15.005155563354492,9.033454895019531,,48.79111099243164,,,69.00604248046875,,24.760263442993164,77.90975952148438,78.92410278320312,106.17400360107422,49.94089889526367,38.44489288330078,108.4002685546875,124.4708480834961,16.714445114135742,30.06719398498535,,,76.55714416503906,53.6142692565918,75.48578643798828,80.67112731933594,21.84635353088379,45.9609260559082,45.640663146972656,46.59048843383789,9.056235313415527,6.612129211425781,14.600000381469727,10.888758659362793,,,13.784079551696777,19.186195373535156,,41.931026458740234,,78.16117858886719,24.530750274658203,,44.93000030517578,,20.024147033691406,30.851266860961914,,15.448862075805664,,37.70099639892578,,,67.68626403808594,103.85482025146484,45.083351135253906,31.27947235107422,,41.040000915527344,10.780216217041016,12.54300594329834,72.36785125732422,35.56047439575195,,,8.45052433013916,18.200000762939453,,91.86000061035156,60.39556121826172,112.83905029296875,,26.448955535888672,99.58000183105469,,45.34347152709961,,,,,,123.7136459350586,42.55497741699219,25.99208641052246,,45.49556350708008,,20.22175407409668,,,41.62046813964844,23.709999084472656,49.107479095458984,29.943628311157227,6.019999980926514,30.864206314086914,52.65672302246094,47.459999084472656,,26.764755249023438,59.6678352355957,,47.6220703125,21.010000228881836,40.04954147338867,79.15928649902344,46.88382339477539,36.478004455566406,72.74134826660156,26.429800033569336,17.72149085998535,31.8799991607666,36.009246826171875,65.17516326904297,,75.09025573730469,16.704439163208008,158.38368225097656,69.57048034667969,19.997478485107422,,29.80931282043457,,49.972171783447266,24.55564308166504,224.97743225097656,35.3532600402832,,24.739999771118164,36.56208038330078,17.288436889648438,,,,30.129301071166992,41.191314697265625,107.75149536132812,38.040889739990234,,51.26850128173828,23.303333282470703,24.205562591552734,41.252052307128906,32.54160690307617,24.216411590576172,7.739528179168701,7.223931312561035,37.86574935913086,29.959449768066406,13.764866828918457,,26.728055953979492,11.349278450012207,30.924821853637695,59.378971099853516,,91.04340362548828,19.200525283813477,255.85000610351562,55.76394271850586,56.62468719482422,23.55963897705078,14.959712028503418,8.035045623779297,,,,,,,37.02000045776367,4.027183532714844,,67.1969223022461,17.945981979370117,,,47.67571258544922,25.920000076293945,48.37715148925781,25.559999465942383,,40.00614547729492,33.62609100341797,,4.2082295417785645,96.80000305175781,104.57302856445312,149.42257690429688,6.105526924133301,62.54981994628906,49.08592987060547,,77.53530883789062,,59.97621154785156,37.69810104370117,13.970239639282227,,,,,13.885199546813965,40.236785888671875,127.19999694824219,3.7871642112731934,31.813234329223633,54.53081512451172,25.001420974731445,31.98653793334961,15.13996410369873,15.232605934143066,46.131866455078125,26.425376892089844,,20.660846710205078,40.99207305908203,,37.297584533691406,18.08540916442871,,17.504051208496094,33.05831527709961,35.08595275878906,,21.340972900390625,56.77755355834961,26.030000686645508,8.850000381469727,15.072071075439453,,33.56895446777344,9.885048866271973,5.74856424331665,136.02000427246094,,64.42255401611328,28.011770248413086,11.338912963867188,40.906715393066406,,62.02000045776367,34.11470413208008,20.70306968688965,31.76871681213379,45.42455291748047,,,18.817840576171875,32.51591491699219,11.20639419555664,,,24.284366607666016,23.571218490600586,11.618181228637695,66.53282928466797,8.545700073242188,21.963394165039062,36.19532775878906,13.486971855163574,62.5817756652832,18.81103515625,105.43077087402344,38.63906478881836,,117.49015808105469,,52.244659423828125,41.62163162231445,29.63570785522461,,,3.3399999141693115,55.61103439331055,69.25384521484375,44.56397247314453,41.84000015258789,,28.68613624572754,82.31671142578125,18.831573486328125,30.1196346282959,52.970001220703125,142.36181640625,30.451377868652344,76.58999633789062,23.69219398498535,30.54416275024414,,65.14122772216797,118.2690200805664,15.697481155395508,57.774757385253906,23.695751190185547,,,,,,26.909297943115234,59.846187591552734,,,82.76549530029297,15.460833549499512,,116.4000015258789,,34.9900016784668,,19.53596305847168,,13.253140449523926,32.49107360839844,42.68376922607422,,,,,36.343971252441406,295.3800048828125,,,8.770744323730469,65.56267547607422,,11.84539794921875,25.828815460205078,35.81098175048828,,33.656620025634766,,138.3422393798828,,41.04906463623047,26.0803279876709,7.789999961853027,100.29945373535156,,67.1404800415039,,32.382408142089844,35.3138313293457,5.33192777633667,,738.5,63.17050552368164,20.899999618530273,,60.00668716430664,,48.465267181396484,,23.00048828125,72.4635009765625,,16.428279876708984,70.793701171875,32.27711486816406,,22.83799171447754,,24.498085021972656,38.403968811035156,25.090087890625,,17.08416175842285,54.64575958251953,,29.439943313598633,32.311683654785156,32.31050491333008,21.270000457763672,19.405916213989258,,14.039999961853027,,21.36761474609375,,146.35189819335938,60.78022766113281,78.2601089477539,,,49.93954086303711,22.632328033447266,111.56999969482422,27.202478408813477,16.238269805908203,71.37969207763672,70.94923400878906,8.310599327087402,12.491120338439941,,47.84207534790039,13.386129379272461,24.1299991607666,89.0981216430664,,41.29999923706055,,36.67848587036133,28.216611862182617,,,,104.25770568847656,82.23999786376953,,34.189998626708984,159.75994873046875,,,,119.58999633789062,72.31111145019531,57.3757438659668,16.149999618530273,13.58962345123291,125.80000305175781,38.27000045776367,14.145480155944824,44.89694595336914,,,19.9931640625,62.31464385986328,11.704777717590332,40.66780090332031,71.1932144165039,25.03044891357422,15.684934616088867,5.245908260345459,,69.11075592041016,28.555150985717773,42.040000915527344,,44.06528854370117,,70.90626525878906,,,29.261472702026367,21.389461517333984,13.30598258972168,13.140772819519043,46.528953552246094,30.907230377197266,71.52497100830078,,63.52000045776367,13.111207008361816,,,8.372611999511719,35.92369842529297,32.59540557861328,115.46391296386719,96.19999694824219,,87.53779602050781,,50.98937225341797,18.363304138183594,39.67984390258789,38.30487823486328,10.37418270111084,30.329452514648438,8.96331787109375,46.5867919921875,27.979999542236328,67.06999969482422,26.126304626464844,32.94552230834961,,15.183502197265625,111.14108276367188,,111.57931518554688,32.81814193725586,,10.886869430541992,,55.438568115234375,73.33855438232422,,63.99189758300781,28.042789459228516,69.78193664550781,,66.60808563232422,35.71200180053711,14.033849716186523,31.00807762145996,,28.321443557739258,,37.02033996582031,59.74971389770508,11.876297950744629,,67.2586441040039,,,6.5974907875061035,62.439998626708984,57.58686065673828,36.3967170715332,22.571094512939453,,,,,20.997499465942383,,22.117103576660156,230.68707275390625,31.811927795410156,,71.73999786376953,64.76303100585938,70.56678009033203,,,77.61260986328125,36.880001068115234,81.58999633789062,32.84822463989258,,,16.485252380371094,54.95874786376953,33.78079605102539,,,,12.5601224899292,89.67186737060547,45.72998046875,8.630561828613281,45.89738464355469,6.944210529327393,,,,7.104663848876953,18.026752471923828,,0.6917308568954468,2139.199951171875,36.555023193359375,29.768556594848633,55.301265716552734,9.685831069946289,67.1263656616211,48.66939926147461,,,25.16492462158203,2.4700424671173096,146.0387725830078,33.996734619140625,,65.42784118652344,,,62.91313552856445,84.12000274658203,61.880001068115234,12.535982131958008,,,11.36266803741455,7.355701923370361,47.723915100097656,44.494205474853516,,32.752986907958984,33.05409240722656,,72.71233367919922,,23.33839225769043,18.406770706176758,104.95999908447266,48.45881271362305,,91.91000366210938,25.387666702270508,92.31999969482422,71.50853729248047,31.287256240844727,24.48359489440918,15.365801811218262,88.94000244140625,32.82788848876953,36.73740768432617,,,8.241342544555664,55.172420501708984,245.12220764160156,35.48706817626953,24.105817794799805,62.47474670410156,,,38.374977111816406,,37.65678405761719,,,24.26033592224121,43.64041519165039,47.623165130615234,8.9879732131958,24.15922737121582,,19.524572372436523,103.69910430908203,29.229999542236328,22.314790725708008,24.733877182006836,51.705230712890625,22.46640396118164,,,,29.914419174194336,50.78239440917969,58.80691909790039,67.69815063476562,,16.944120407104492,45.38924789428711,37.597900390625,30.03508758544922,26.39849090576172,,374.09686279296875,10.94837474822998,15.097490310668945,,44.04866409301758,,,87.65454864501953,27.41187858581543,,,,3.630000114440918,29.652942657470703
557,2014-01-23,39.61868667602539,28.00552749633789,17.135820388793945,29.554943084716797,,20.9870662689209,17.56498146057129,25.90089988708496,19.481748580932617,34.47573471069336,61.034122467041016,,,32.07270431518555,,,6.759450912475586,18.073333740234375,21.113332748413086,71.58992004394531,15.050350189208984,,0.8500000238418579,60.880001068115234,41.50143051147461,32.33308029174805,,58.79676818847656,238.2510223388672,,28.266002655029297,35.62569808959961,10.773210525512695,26.046573638916016,14.26502799987793,50.17743682861328,89.41533660888672,,8.55933666229248,,15.5,539.76171875,22.632902145385742,40.720306396484375,,-0.30825895071029663,55.77553176879883,39.42900466918945,15.85949420928955,49.61000061035156,,29.78570556640625,57.74970626831055,,37.39497375488281,63.400001525878906,43.66096496582031,,,,,15.55622673034668,,48.60103988647461,201.86990356445312,99.401611328125,15.492674827575684,49.617435455322266,2.990000009536743,,71.49006652832031,,399.8699951171875,16.3799991607666,,76.4260482788086,74.38186645507812,71.76318359375,,83.5473861694336,19.113201141357422,,47.5953483581543,,4.5636796951293945,56.3463020324707,8.744843482971191,53.757930755615234,75.30000305175781,,53.119998931884766,42.180419921875,,81.12686920166016,,30.51054573059082,,32.87456130981445,15.722931861877441,44.6947021484375,,37.30962371826172,35.60920715332031,17.923030853271484,,,79.24055480957031,36.165138244628906,,,22.565549850463867,499.2900085449219,,120.77362060546875,,,14.632277488708496,5.216000080108643,20.388757705688477,14.435691833496094,14.793986320495605,11.172433853149414,18.284027099609375,33.19902420043945,56.960811614990234,,,,,20.738842010498047,38.20122146606445,28.599899291992188,54.78395462036133,,95.35244750976562,,40.66999816894531,22.739999771118164,37.2400016784668,8.42922306060791,,20.945444107055664,,39.72586441040039,163.5800018310547,314.9599914550781,129.4199981689453,66.92172241210938,27.668777465820312,1208.8599853515625,32.877689361572266,257.55731201171875,23.360687255859375,15.862665176391602,,11.663105964660645,47.857421875,,43.021785736083984,29.29288673400879,5.303078651428223,,29.30901527404785,,,,,113.5,,20.204692840576172,,13.649999618530273,32.34148025512695,15.142254829406738,82.23625946044922,,,14.289999961853027,49.29985427856445,22.69316864013672,19.668073654174805,,82.07730865478516,,43.44574737548828,,18.512022018432617,20.646556854248047,52.20918273925781,41.535362243652344,,,12.151640892028809,,,63.73662185668945,69.26107025146484,75.85169982910156,,,,,55.41334533691406,27.338041305541992,41.924415588378906,,46.63153076171875,16.418506622314453,13.735912322998047,,53.50870132446289,54.64639663696289,37.11457443237305,,,59.464942932128906,21.46186065673828,,18.19995880126953,74.73283386230469,27.889999389648438,,65.33000183105469,,48.490909576416016,133.4600067138672,87.3614273071289,,,52.81126022338867,159.51182556152344,,18.22833824157715,,54.21525573730469,71.93016052246094,38.460609436035156,22.728046417236328,,55.165374755859375,503.45001220703125,105.26947784423828,,,13.803443908691406,10.759925842285156,44.42706298828125,9.927095413208008,19.729999542236328,61.787418365478516,,75.52999877929688,17.185911178588867,52.750343322753906,94.43345642089844,,26.761070251464844,,,13.248212814331055,57.29638671875,60.08000183105469,43.189998626708984,,,,17.800626754760742,70.91253662109375,7.905131816864014,,,,,,46.76820755004883,,45.552799224853516,,9.4399995803833,,,,20.343271255493164,75.97000122070312,56.55615997314453,82.908935546875,62.037410736083984,,21.165163040161133,,,,47.95388412475586,29.016023635864258,11.440539360046387,29.720909118652344,39.91691207885742,22.93412971496582,44.91872787475586,,61.784332275390625,,74.32821655273438,73.75,103.71529388427734,,44.01356506347656,53.50447082519531,,45.96968460083008,55.975074768066406,24.0,68.83045196533203,40.91977310180664,36.9900016784668,55.310001373291016,,38.02490234375,,,,,53.431427001953125,,38.19466018676758,,,28.225704193115234,36.03733444213867,104.7300033569336,21.944787979125977,42.90205383300781,13.39543628692627,48.294578552246094,,65.58999633789062,6.775672912597656,,48.42899703979492,,32.06160354614258,36.77000045776367,23.780397415161133,4.398963928222656,16.343273162841797,,22.317346572875977,4.509824752807617,46.36000061035156,,42.83000183105469,33.64856719970703,52.647308349609375,64.0881576538086,30.235530853271484,70.6785888671875,32.61283493041992,35.8937873840332,64.2806396484375,76.52457427978516,,30.218141555786133,52.14706802368164,28.96257781982422,10.9835205078125,,73.50210571289062,34.77000045776367,18.8945255279541,33.483585357666016,,35.71590042114258,48.42158508300781,9.721975326538086,33.403831481933594,74.43000030517578,121.90660858154297,,11.316621780395508,,,35.48591613769531,,43.674293518066406,5.425446033477783,,42.54999923706055,,51.664615631103516,11.381667137145996,31.364383697509766,13.618234634399414,62.67816162109375,,33.24229431152344,11.763762474060059,46.980567932128906,14.069551467895508,19.25205421447754,56.630001068115234,40.970001220703125,5.54297399520874,30.42032814025879,,99.20099639892578,,10.093668937683105,128.94969177246094,21.847637176513672,38.736419677734375,515.2000122070312,,33.78067398071289,,47.64506149291992,17.132169723510742,31.380199432373047,,7.630000114440918,,19.346906661987305,71.92225646972656,27.572429656982422,65.7188491821289,,14.314579963684082,,,13.100000381469727,,,,40.505855560302734,1.6145716905593872,83.26053619384766,8.913466453552246,21.360000610351562,,,44.21931457519531,,,84.34085083007812,,193.72543334960938,28.015365600585938,22.147884368896484,67.66886901855469,36.707969665527344,5.047578811645508,121.79000091552734,8.102270126342773,15.491559028625488,29.694581985473633,4.260000228881836,27.55497932434082,23.950000762939453,14.60483169555664,17.209636688232422,577.8839721679688,580.630615234375,8.067000389099121,33.90207290649414,,,149.1458282470703,35.68637466430664,,218.8710174560547,20.79397964477539,10.434825897216797,,43.131526947021484,17.56999969482422,41.941585540771484,8.538840293884277,7.520578384399414,13.269620895385742,47.91148376464844,,,22.992082595825195,67.1329345703125,,29.343589782714844,57.27000045776367,,28.396596908569336,85.32239532470703,44.15077590942383,22.110000610351562,30.814496994018555,21.940000534057617,72.32949829101562,,,10.45885181427002,19.31931495666504,,35.03487014770508,82.2364730834961,7.386866092681885,,42.83000183105469,18.14168357849121,43.77890396118164,,6.249746799468994,,33.867958068847656,23.985000610351562,,121.00797271728516,2413.5791015625,37.14344787597656,,42.54999923706055,,66.19999694824219,25.12116050720215,57.29999923706055,48.991416931152344,39.35285949707031,65.49293518066406,72.60813903808594,110.23617553710938,4.25,120.21485900878906,50.6704216003418,49.14295959472656,28.52272605895996,144.10000610351562,6.21999979019165,65.5999984741211,,5.791689395904541,20.42146873474121,69.9354248046875,50.16999816894531,31.529766082763672,,,47.7400016784668,,15.010533332824707,9.099059104919434,,48.77777862548828,,,67.89852905273438,,24.166292190551758,77.1391372680664,78.42047119140625,105.45838165283203,49.689483642578125,38.041831970214844,107.61459350585938,124.8207778930664,16.759593963623047,29.485197067260742,,,76.39665222167969,53.46980667114258,74.22128295898438,80.61196899414062,21.704496383666992,45.06709289550781,45.37942123413086,46.20102310180664,8.999753952026367,6.56532096862793,15.449999809265137,10.534525871276855,,,13.653299331665039,18.799562454223633,,41.845394134521484,,77.7261962890625,24.29481315612793,,44.77000045776367,,20.108516693115234,30.3409366607666,,15.43613052368164,,37.502838134765625,,,67.25606536865234,102.75387573242188,43.93716812133789,30.746482849121094,,40.375,10.696598052978516,12.596935272216797,71.78890991210938,35.92726135253906,,,8.392520904541016,18.110000610351562,,91.3499984741211,59.47480392456055,111.20418548583984,,26.2905216217041,98.98999786376953,,44.97648239135742,,,,,,118.84886169433594,41.20993423461914,25.826358795166016,,44.61090087890625,,20.18270492553711,,,41.9691162109375,23.25,47.919246673583984,30.107484817504883,6.019999980926514,30.75245475769043,52.283267974853516,47.150001525878906,,26.44108009338379,58.37022399902344,,46.161720275878906,21.260000228881836,39.81089401245117,78.26602172851562,46.913597106933594,36.118919372558594,71.32066345214844,26.438325881958008,17.602767944335938,31.799999237060547,35.391380310058594,65.17516326904297,,75.4384994506836,16.316387176513672,160.8946075439453,68.55311584472656,20.164560317993164,,29.80931282043457,,49.60044860839844,24.50876808166504,223.20309448242188,34.63932418823242,,24.549999237060547,36.46310043334961,17.03125,,,,29.875431060791016,40.40373611450195,106.3541030883789,38.50654602050781,,50.84827423095703,23.01333236694336,24.121652603149414,40.60438537597656,32.48837661743164,23.73481559753418,7.733492851257324,7.218041896820068,38.05009460449219,29.358522415161133,13.630180358886719,,26.057575225830078,11.291708946228027,31.03670883178711,58.5948486328125,,90.43698120117188,19.050643920898438,253.58999633789062,55.131717681884766,56.478614807128906,23.5496768951416,14.861339569091797,7.919502258300781,,,,,,,36.209999084472656,4.043293476104736,,66.47972869873047,17.933866500854492,,,55.531429290771484,25.34000015258789,48.17243194580078,25.299999237060547,,39.44796371459961,33.27381896972656,,4.2608819007873535,97.0,102.12207794189453,151.6985321044922,5.5742669105529785,61.372676849365234,49.142127990722656,,78.13595581054688,,60.467742919921875,38.029876708984375,13.390728950500488,,,,,13.66026782989502,39.808231353759766,128.0,3.772989273071289,31.929977416992188,55.205787658691406,24.75054359436035,32.1142578125,15.030978202819824,15.122822761535645,46.131866455078125,26.425376892089844,,20.606307983398438,40.128116607666016,,36.87879943847656,18.070995330810547,,17.493160247802734,32.58787536621094,34.724937438964844,,21.062255859375,56.530792236328125,25.93000030517578,8.710000038146973,15.003384590148926,,33.71922302246094,9.679964065551758,5.840259075164795,134.35000610351562,,63.33186721801758,28.35556983947754,11.586176872253418,40.71806716918945,,61.779998779296875,33.78690719604492,20.697040557861328,31.284832000732422,44.86232376098633,,,18.70697593688965,31.87342643737793,11.239823341369629,,,24.222877502441406,23.360944747924805,11.40423583984375,66.19557189941406,8.472970962524414,21.780773162841797,35.007450103759766,13.638350486755371,61.79981231689453,18.648164749145508,102.2701187133789,37.575897216796875,,114.24038696289062,,51.5265007019043,41.089759826660156,29.376632690429688,,,3.0799999237060547,55.181671142578125,68.74397277832031,43.60219955444336,42.95000076293945,,28.79813575744629,82.19796752929688,18.837818145751953,30.14574432373047,52.59000015258789,140.6306610107422,29.9047908782959,75.98999786376953,23.52707290649414,30.60757827758789,,63.68570327758789,117.61419677734375,14.481581687927246,57.84970474243164,24.095054626464844,,,,,,26.844566345214844,59.91725540161133,,,82.48580932617188,15.488285064697266,,114.4000015258789,,34.689998626708984,,19.353456497192383,,13.318587303161621,32.3470344543457,42.10636520385742,,,,,36.179954528808594,291.5899963378906,,,8.69115161895752,64.38361358642578,,11.813769340515137,26.126256942749023,35.425167083740234,,33.27543258666992,,137.29510498046875,,41.366722106933594,25.515384674072266,7.630000114440918,98.57245635986328,,65.93048095703125,,32.02239227294922,34.85237503051758,5.321176528930664,,719.5,62.550933837890625,20.5,,59.34522247314453,,47.780113220214844,,22.798728942871094,71.79234313964844,,16.34787940979004,70.43114471435547,32.185028076171875,,22.78274917602539,,23.894775390625,38.72734832763672,24.897722244262695,,17.216218948364258,54.2001953125,,28.60212516784668,31.928327560424805,32.25856399536133,20.28499984741211,19.146703720092773,,13.720000267028809,,21.029863357543945,,146.3616943359375,60.09646224975586,78.3343276977539,,,50.02161407470703,22.295059204101562,110.26000213623047,27.027772903442383,16.116329193115234,70.6362533569336,70.56607055664062,7.939650535583496,12.223369598388672,,47.942691802978516,13.249402046203613,23.799999237060547,87.6791763305664,,40.959999084472656,,36.15176773071289,28.101320266723633,,,,103.3770523071289,81.81999969482422,,34.040000915527344,158.4509735107422,,,,118.12000274658203,71.8436508178711,56.04344177246094,15.930000305175781,13.638992309570312,126.05999755859375,37.540000915527344,14.164789199829102,44.4458122253418,,,20.071123123168945,60.33285903930664,11.777740478515625,40.494449615478516,70.37322235107422,24.891632080078125,15.891500473022461,5.26264762878418,,68.66670227050781,28.410526275634766,42.18000030517578,,43.78456115722656,,70.18438720703125,,,29.02037811279297,21.23805046081543,13.489568710327148,13.147832870483398,45.772396087646484,30.49850845336914,69.64783477783203,,60.689998626708984,12.654948234558105,,,8.372611999511719,35.5217399597168,32.424285888671875,113.92317962646484,94.94999694824219,,86.30094146728516,,50.29252624511719,18.457090377807617,39.41119384765625,37.30611038208008,10.430185317993164,29.943174362182617,8.880385398864746,46.32612991333008,27.56999969482422,68.16000366210938,25.77760887145996,32.750850677490234,,14.90683650970459,109.01304626464844,,109.74073028564453,32.13116455078125,,10.878814697265625,,56.22187423706055,72.33367156982422,,62.735931396484375,28.119173049926758,68.55236053466797,,65.43358612060547,36.29999923706055,13.830687522888184,30.903501510620117,,28.290433883666992,,36.98956298828125,59.707305908203125,11.865692138671875,,66.03205871582031,,,6.6374735832214355,62.79999923706055,56.6060791015625,35.97245407104492,22.127330780029297,,,,,20.975000381469727,,21.81103515625,233.15794372558594,31.72804069519043,,70.94000244140625,64.58655548095703,72.92042541503906,,,76.78936767578125,36.52000045776367,83.31999969482422,32.277503967285156,,,16.527433395385742,53.84065246582031,33.438575744628906,,,,12.529690742492676,88.85802459716797,45.07114791870117,8.655179023742676,45.8818473815918,6.940428256988525,,,,6.962457180023193,17.99140739440918,,0.7034551501274109,2194.39990234375,36.770259857177734,29.81949806213379,56.88793182373047,9.708028793334961,66.57440948486328,48.55366134643555,,,25.100711822509766,2.4637258052825928,144.86244201660156,33.22518539428711,,65.25740051269531,,,63.09999465942383,83.83000183105469,61.75,12.35529899597168,,,11.226012229919434,7.221109867095947,47.592288970947266,43.8642463684082,,32.004486083984375,33.42424011230469,,73.13336944580078,,22.56836700439453,18.259937286376953,104.58000183105469,47.998165130615234,,91.69000244140625,25.536054611206055,91.48999786376953,70.67234802246094,31.27224349975586,24.691341400146484,14.937338829040527,87.58000183105469,32.0067138671875,36.485504150390625,,,8.255613327026367,53.755672454833984,239.14459228515625,35.12181854248047,24.291440963745117,62.15140914916992,,,38.10499954223633,,37.45855712890625,,,24.05013084411621,44.056121826171875,47.45107650756836,8.9879732131958,24.019197463989258,,19.557485580444336,102.64654541015625,29.850000381469727,21.920276641845703,24.547483444213867,51.68902587890625,22.411319732666016,,,,29.82899284362793,50.42850875854492,58.39202880859375,67.06875610351562,,16.92083740234375,44.67677688598633,37.357582092285156,29.609838485717773,26.26346206665039,,369.3338928222656,10.873353958129883,15.430675506591797,,43.09779739379883,,,86.71806335449219,26.877084732055664,,,,3.559999942779541,29.916852951049805
558,2014-01-24,38.552764892578125,26.54376220703125,16.802820205688477,28.659343719482422,,20.33240509033203,17.245689392089844,25.342348098754883,18.867795944213867,33.713829040527344,58.93946075439453,,,31.344350814819336,,,6.651755332946777,17.8700008392334,20.293333053588867,69.25250244140625,14.723170280456543,,1.0,59.09000015258789,40.52709197998047,31.327619552612305,,57.0620002746582,232.46092224121094,,27.831972122192383,34.98243713378906,10.416383743286133,25.526132583618164,13.976804733276367,48.07614517211914,89.60690307617188,,8.547015190124512,,15.40999984741211,537.950439453125,22.164506912231445,39.60319137573242,,-0.3046122193336487,54.13804244995117,38.46037292480469,15.490039825439453,48.34000015258789,,28.99921989440918,55.80180358886719,,36.723480224609375,58.880001068115234,42.798553466796875,,,,,15.236754417419434,,46.9548454284668,194.262939453125,95.93543243408203,15.317978858947754,49.421539306640625,2.940000057220459,,68.34823608398438,,387.6000061035156,15.779999732971191,,75.05413818359375,71.7466049194336,70.75872802734375,,80.3111343383789,18.224613189697266,,45.77710723876953,,4.466580390930176,55.83598327636719,8.637724876403809,53.257137298583984,73.19999694824219,,51.779998779296875,41.36325454711914,,80.39261627197266,,30.577306747436523,,31.597259521484375,15.722931861877441,43.45073699951172,,36.50081253051758,35.33047866821289,17.072107315063477,,,77.26775360107422,35.55040740966797,,,22.013586044311523,499.25,,116.7908706665039,,,14.276448249816895,5.045449733734131,19.79585838317871,14.069536209106445,14.596056938171387,10.922186851501465,17.703556060791016,32.54466247558594,56.024051666259766,,,,,19.9035587310791,37.0297737121582,28.219743728637695,52.92245864868164,,93.06365203857422,,39.349998474121094,22.100000381469727,37.130001068115234,8.353168487548828,,20.617197036743164,,38.69386672973633,161.3699951171875,303.6000061035156,126.83999633789062,67.12364196777344,27.01715660095215,1179.9300537109375,32.58320999145508,247.3880157470703,22.702045440673828,15.66415023803711,,11.299107551574707,47.339378356933594,,40.62147521972656,28.239662170410156,5.167601585388184,,28.778648376464844,,,,,111.80999755859375,,19.444461822509766,,13.34000015258789,31.356826782226562,14.7395658493042,78.7274398803711,,,14.119999885559082,47.58976364135742,21.826858520507812,19.24763298034668,,80.5340576171875,,42.25511169433594,,18.00800132751465,20.32996368408203,51.00843048095703,40.87063217163086,,,12.075721740722656,,,62.36564636230469,67.45281219482422,74.24894714355469,,,,,54.02802276611328,26.749963760375977,40.703895568847656,,44.745540618896484,15.945895195007324,13.785752296447754,,52.75111770629883,52.92449188232422,36.033626556396484,,,58.278648376464844,21.030052185058594,,17.77879524230957,74.58904266357422,27.329999923706055,,64.69000244140625,,46.97993469238281,131.4199981689453,84.59053039550781,,,51.93718719482422,156.35704040527344,,17.365880966186523,,52.40644836425781,71.59164428710938,37.23086929321289,22.4368839263916,,54.36905288696289,492.4800109863281,100.67073059082031,,,13.541848182678223,10.481801986694336,43.85765838623047,9.583003997802734,18.850000381469727,60.94964599609375,,73.44999694824219,17.038557052612305,51.75521469116211,93.8725357055664,,25.613269805908203,,,13.06984806060791,55.19677734375,58.400001525878906,42.5099983215332,,,,17.51658058166504,68.1246109008789,7.665223598480225,,,,,,46.1655158996582,,44.964969635009766,,9.380000114440918,,,,20.343271255493164,73.93000030517578,55.862308502197266,81.43828582763672,58.278995513916016,,20.621049880981445,,,,47.61444854736328,27.77503204345703,11.106160163879395,29.180845260620117,40.05320739746094,22.516557693481445,43.60293197631836,,58.92362976074219,,72.3575439453125,74.69000244140625,101.01943969726562,,45.256717681884766,53.2815055847168,,45.34492874145508,53.81184768676758,23.420000076293945,66.92539978027344,40.36280059814453,36.79499816894531,54.599998474121094,,37.95240020751953,,,,,51.30167007446289,,37.688018798828125,,,26.87274169921875,35.33901596069336,102.8499984741211,21.606412887573242,42.26298904418945,13.119083404541016,48.10430145263672,,64.19999694824219,6.602575302124023,,47.9456787109375,,31.33183479309082,36.68000030517578,23.750507354736328,4.370215892791748,15.665197372436523,,22.08580780029297,4.451758861541748,46.459999084472656,,42.130001068115234,32.76601028442383,51.20242691040039,63.62308883666992,30.979785919189453,68.87191009521484,32.61283493041992,35.34389877319336,62.74819564819336,76.10708618164062,,29.835975646972656,50.52885055541992,28.662874221801758,10.730128288269043,,71.92057800292969,33.45000076293945,18.729598999023438,32.77450942993164,,35.669403076171875,47.80492401123047,9.483651161193848,32.86168670654297,73.31999969482422,120.28265380859375,,11.17781925201416,,,34.17282485961914,,43.36996078491211,5.34250545501709,,42.93000030517578,,48.9584846496582,11.46833324432373,30.57706069946289,13.594184875488281,62.489646911621094,,32.91765594482422,11.33416748046875,45.51824188232422,13.652231216430664,18.259889602661133,54.45000076293945,38.97999954223633,5.411891937255859,29.598405838012695,,96.57060241699219,,9.731050491333008,123.74530029296875,21.918188095092773,38.14137649536133,508.3999938964844,,32.546268463134766,,45.488731384277344,16.972944259643555,30.772464752197266,,7.5,,18.93018341064453,68.72040557861328,27.545433044433594,62.98344802856445,,14.04880428314209,,,12.6899995803833,,,,39.861270904541016,1.6011170148849487,82.77355194091797,8.984169006347656,21.68000030517578,,,43.080387115478516,,,81.64988708496094,,187.19786071777344,27.82302474975586,21.181903839111328,66.40858459472656,36.383914947509766,4.964433193206787,122.29000091552734,7.852745056152344,14.863077163696289,28.465673446655273,4.260000228881836,26.308698654174805,23.170000076293945,14.50093936920166,16.960086822509766,559.816650390625,562.4774780273438,7.980538845062256,32.97075653076172,,,146.4292755126953,34.66584014892578,,206.24160766601562,20.395559310913086,10.18431282043457,,41.840431213378906,16.549999237060547,41.464420318603516,8.506572723388672,7.266036510467529,12.909481048583984,46.57392501831055,,,22.593992233276367,66.22932434082031,,28.166019439697266,56.45000076293945,,27.5068302154541,82.03062438964844,43.74161911010742,21.100000381469727,30.070650100708008,21.239999771118164,71.2582778930664,,,10.048887252807617,19.128623962402344,,33.95000457763672,81.23470306396484,7.112945556640625,,41.15999984741211,17.58484649658203,40.698020935058594,,6.20401668548584,,33.017086029052734,23.424999237060547,,118.96173858642578,2413.5791015625,36.689231872558594,,41.849998474121094,,65.66999816894531,24.49078941345215,56.63999938964844,47.669288635253906,38.30100631713867,62.53681945800781,71.47299194335938,107.60746765136719,4.239999771118164,117.0978775024414,49.507225036621094,47.9961051940918,27.839252471923828,138.6199951171875,6.099999904632568,63.939998626708984,,5.633647441864014,20.161426544189453,68.00411224365234,48.41999816894531,30.248394012451172,,,46.209999084472656,,14.757489204406738,9.058685302734375,,45.63999938964844,,,65.95835876464844,,23.12339210510254,75.48181915283203,76.67147827148438,102.7680435180664,48.77999496459961,37.22797775268555,105.05236053466797,119.75574493408203,16.217796325683594,28.663127899169922,,,76.200439453125,51.907779693603516,72.5166015625,80.02056121826172,23.131423950195312,43.96575164794922,44.687896728515625,45.68937301635742,8.751853942871094,6.482401371002197,15.699999809265137,9.956974983215332,,,13.529060363769531,17.916847229003906,,40.883750915527344,,79.18604278564453,23.910568237304688,,44.56999969482422,,19.986650466918945,30.031654357910156,,15.30042839050293,,36.856998443603516,,,64.48271942138672,103.61260986328125,42.647701263427734,29.140872955322266,,39.400001525878906,10.5100679397583,12.526827812194824,69.69928741455078,34.826873779296875,,,8.18947696685791,17.450000762939453,,90.0999984741211,58.02543640136719,107.55330657958984,,25.90433120727539,95.02999877929688,,44.1364860534668,,,,,,116.69281005859375,39.50178527832031,25.126604080200195,,43.557254791259766,,19.815675735473633,,,41.690181732177734,23.1299991607666,45.462974548339844,29.408920288085938,5.949999809265137,30.805896759033203,50.86058044433594,47.619998931884766,,26.0711727142334,54.803646087646484,,45.069400787353516,20.899999618530273,39.35529708862305,74.60741424560547,46.61591339111328,35.35122299194336,67.76902770996094,25.901206970214844,16.977493286132812,31.079999923706055,35.42433547973633,62.15764236450195,,74.73411560058594,15.986363410949707,162.15472412109375,66.2822494506836,19.393449783325195,,29.117088317871094,,48.29095458984375,24.266571044921875,217.38844299316406,33.346153259277344,,23.93000030517578,35.69606018066406,16.681196212768555,,,,29.686100006103516,39.2689323425293,102.80919647216797,38.17819595336914,,49.55103302001953,22.516666412353516,24.076461791992188,39.18815612792969,31.552961349487305,23.88257598876953,7.697269916534424,7.0796284675598145,38.33030700683594,28.740177154541016,13.253061294555664,,25.204992294311523,10.995641708374023,31.682239532470703,57.37130355834961,,89.96802520751953,18.608888626098633,243.44000244140625,53.75731658935547,54.696624755859375,22.832427978515625,14.495953559875488,7.64396333694458,,,,,,,35.59000015258789,3.9546937942504883,,64.80622100830078,17.582462310791016,,,55.1542854309082,24.709999084472656,47.448646545410156,24.65999984741211,,39.053382873535156,32.779720306396484,,4.268983364105225,96.0,98.60213470458984,152.98495483398438,5.439469814300537,59.66341018676758,49.023494720458984,,74.75729370117188,,59.088253021240234,36.46223449707031,12.80433464050293,,,,,13.418033599853516,38.69716262817383,125.0,3.6761245727539062,31.90496063232422,53.88959884643555,24.264476776123047,31.806257247924805,14.667691230773926,14.793469429016113,43.94337844848633,26.425376892089844,,20.18561363220215,38.26233673095703,,36.09359359741211,17.775691986083984,,17.433269500732422,31.392166137695312,33.70892333984375,,20.21102523803711,55.91390609741211,25.559999465942383,8.420000076293945,14.687973022460938,,32.79999923706055,9.070572853088379,5.74856424331665,132.55999755859375,,62.326148986816406,28.230051040649414,11.365405082702637,39.601844787597656,,60.400001525878906,32.84251403808594,20.60051155090332,30.405933380126953,43.31429672241211,,,18.616905212402344,31.33281135559082,11.152900695800781,,,23.838502883911133,22.554044723510742,10.855419158935547,65.39253997802734,8.371143341064453,21.134580612182617,33.696964263916016,13.378843307495117,62.54228973388672,18.35944938659668,98.72183990478516,37.22989273071289,,110.54181671142578,,49.324642181396484,39.82292938232422,28.84280014038086,,,2.809999942779541,53.83415603637695,66.81442260742188,41.59226608276367,43.279998779296875,,28.032794952392578,79.87130737304688,18.656688690185547,30.015243530273438,50.97999954223633,138.4825439453125,29.03395652770996,74.7300033569336,22.986682891845703,30.368013381958008,,61.39328384399414,116.0608139038086,14.037449836730957,55.78148651123047,23.265270233154297,,,,,,26.61338996887207,58.503639221191406,,,80.86368560791016,15.114940643310547,,109.4000015258789,,33.290000915527344,,19.046524047851562,,12.705015182495117,32.13477325439453,40.615501403808594,,,,,35.6506462097168,279.6099853515625,,,8.396673202514648,62.98939895629883,,11.592357635498047,25.550193786621094,34.302059173583984,,31.981903076171875,,136.4037628173828,,38.71953582763672,25.4141902923584,7.510000228881836,95.1859130859375,,64.73016357421875,,31.713815689086914,34.03852844238281,5.186805725097656,,690.0,61.10820007324219,20.0,,57.774253845214844,,46.647701263427734,,22.455198287963867,70.22027587890625,,15.811884880065918,68.50347900390625,32.882320404052734,,22.03306007385254,,23.099498748779297,38.8538818359375,24.424177169799805,,16.903200149536133,53.188228607177734,,27.69298553466797,30.814756393432617,32.43662643432617,19.5049991607666,19.21675682067871,,13.5600004196167,,20.93427085876465,,142.24290466308594,58.765933990478516,78.36214447021484,,,48.74943542480469,21.735910415649414,113.97000122070312,26.561904907226562,16.066131591796875,68.9849624633789,69.14620208740234,7.830749034881592,12.33978271484375,,46.27081298828125,12.962928771972656,23.219999313354492,84.46965789794922,,40.11000061035156,,35.034263610839844,27.958877563476562,,,,101.43043518066406,76.98999786376953,,33.44499969482422,155.0702362060547,,,,116.36000061035156,70.33995056152344,55.04853439331055,15.65999984741211,13.447681427001953,121.41000366210938,37.0099983215332,14.074686050415039,43.46233367919922,,,19.830156326293945,57.64623260498047,11.589574813842773,39.047760009765625,69.06124114990234,24.336383819580078,15.77674388885498,5.162208080291748,,66.4464111328125,27.813936233520508,41.65999984741211,,42.704185485839844,,68.69550323486328,,,28.514066696166992,20.955137252807617,13.337907791137695,12.960763931274414,45.24278259277344,30.303876876831055,68.7286148071289,,60.25,11.950517654418945,,,8.234023094177246,35.47500228881836,32.19493865966797,110.867919921875,92.80000305175781,,84.11548614501953,,48.71185302734375,17.969404220581055,38.444053649902344,35.068111419677734,10.458185195922852,29.55691909790039,8.825102806091309,45.59156036376953,26.450000762939453,67.61000061035156,25.490694046020508,31.535669326782227,,14.623589515686035,107.66134643554688,,106.95855712890625,31.09087371826172,,10.693608283996582,,55.33652114868164,71.4621810913086,,60.74205780029297,27.832759857177734,67.34748840332031,,63.89491271972656,34.91999816894531,13.729105949401855,30.302156448364258,,27.111848831176758,,35.905975341796875,58.583152770996094,11.681836128234863,,60.95268630981445,,,6.470872402191162,61.7400016784668,55.45013427734375,35.042335510253906,21.613956451416016,,,,,20.872499465942383,,21.599700927734375,215.7184600830078,30.904325485229492,,69.3499984741211,63.174835205078125,71.88182067871094,,,75.52706146240234,36.0,79.5,31.817766189575195,,,16.204057693481445,52.18947219848633,32.67809295654297,,,,12.339502334594727,87.94452667236328,44.776611328125,8.67978572845459,44.421573638916016,6.868566036224365,,,,6.700796127319336,17.72277069091797,,0.6901676654815674,2395.199951171875,35.18466567993164,29.853458404541016,55.2734375,9.730232238769531,64.6937026977539,47.946014404296875,,,24.426481246948242,2.394235372543335,141.74859619140625,32.5886344909668,,64.58335876464844,,,62.51974868774414,79.7699966430664,61.790000915527344,11.985330581665039,,,10.912211418151855,7.2679243087768555,47.53035354614258,42.943546295166016,,31.223098754882812,33.263614654541016,,69.85133361816406,,21.950448989868164,17.819446563720703,103.0199966430664,47.07685470581055,,88.55000305175781,25.226909637451172,88.98999786376953,69.00802612304688,31.114521026611328,24.554821014404297,13.8115816116333,85.38999938964844,32.02581024169922,35.80068588256836,,,8.262747764587402,51.866661071777344,231.5330810546875,34.56565475463867,24.112010955810547,61.70368194580078,,,37.417755126953125,,37.035675048828125,,,23.629714965820312,43.57521057128906,46.093414306640625,8.9879732131958,23.566160202026367,,19.30241584777832,99.96937561035156,29.09000015258789,21.654890060424805,23.55962562561035,49.95146179199219,22.0808162689209,,,,29.49505615234375,49.24299621582031,57.27360534667969,65.60245513916016,,16.501745223999023,43.54631042480469,36.70465850830078,28.940900802612305,25.858375549316406,,361.1070251464844,10.756135940551758,14.927424430847168,,42.492698669433594,,,84.88151550292969,26.07491111755371,,,,3.5,29.652942657470703
559,2014-01-27,38.839237213134766,27.0078182220459,16.730823516845703,28.451934814453125,,19.935823440551758,17.385597229003906,25.079029083251953,18.725542068481445,33.036590576171875,58.55384063720703,,,31.10442352294922,,,6.620079517364502,17.8700008392334,20.023332595825195,69.22689819335938,14.66543197631836,,0.8503000140190125,58.36000061035156,40.50190353393555,31.161378860473633,,56.713558197021484,225.2372283935547,,28.095489501953125,35.28909683227539,10.355648040771484,25.321239471435547,13.925178527832031,48.112369537353516,89.41533660888672,,8.489517211914062,,15.1899995803833,522.8564453125,22.033353805541992,39.13153839111328,,-0.30324462056159973,54.593833923339844,37.81732940673828,15.255752563476562,47.84000015258789,,28.816326141357422,56.0485954284668,,36.49964141845703,55.43000030517578,42.86620330810547,,,,,14.837425231933594,,46.727783203125,190.5709228515625,95.31617736816406,14.922619819641113,49.11369705200195,2.9700000286102295,,68.03060913085938,,386.2799987792969,16.489999771118164,,75.62428283691406,72.222412109375,69.69415283203125,,79.95741271972656,17.964256286621094,,45.52499771118164,,4.431900978088379,54.90201187133789,8.60364055633545,53.02239227294922,69.30000305175781,,51.79999923706055,41.419742584228516,,80.4201431274414,,28.078475952148438,,30.809589385986328,15.722931861877441,43.418853759765625,,35.83116149902344,35.178443908691406,17.1123104095459,,,76.1747055053711,35.518470764160156,,,21.831880569458008,503.6000061035156,,117.39763641357422,,,14.154949188232422,5.116511821746826,20.11672019958496,13.968259811401367,14.3787260055542,10.744588851928711,17.695192337036133,32.660133361816406,55.78985595703125,,,,,19.56945037841797,36.35911560058594,28.09076499938965,52.67169189453125,,92.32951354980469,,38.61000061035156,21.8799991607666,36.40999984741211,8.270779609680176,,20.64197540283203,,38.90886688232422,158.67999267578125,297.8800048828125,126.66000366210938,67.04289245605469,26.76653480529785,1143.239990234375,32.479270935058594,244.80886840820312,22.66935157775879,15.513764381408691,,11.147440910339355,46.23761749267578,,39.64861297607422,28.466394424438477,5.167601585388184,,28.477298736572266,,,,,111.5,,19.298254013061523,,13.210000038146973,31.0772647857666,14.515851020812988,78.87197875976562,,,14.020000457763672,47.56318664550781,21.63146209716797,18.870473861694336,,80.0887451171875,,41.8096809387207,,17.615041732788086,20.47895050048828,50.883689880371094,40.66334533691406,,,11.99558162689209,,,61.610206604003906,71.460693359375,74.94158172607422,,,,,53.62680435180664,26.493619918823242,40.26728820800781,,43.692100524902344,15.67177963256836,13.566454887390137,,50.87713623046875,52.37309265136719,35.89580535888672,,,58.16000747680664,20.843326568603516,,17.6936092376709,73.38121795654297,27.309999465942383,,63.540000915527344,,46.80747985839844,136.9199981689453,84.88322448730469,,,51.704097747802734,153.94448852539062,,17.428770065307617,,51.72998046875,71.04728698730469,36.71061325073242,22.475419998168945,,53.28048324584961,489.30999755859375,100.38380432128906,,,13.437210083007812,10.406475067138672,43.993228912353516,9.737845420837402,18.670000076293945,60.41416549682617,,72.87999725341797,16.953250885009766,51.203216552734375,94.66785430908203,,25.595190048217773,,,13.002193450927734,54.62338638305664,57.08000183105469,42.29999923706055,,,,17.35877227783203,67.21627807617188,7.647672176361084,,,,,,45.49162673950195,,44.3847770690918,,9.329999923706055,,,,20.343271255493164,72.43000030517578,55.779727935791016,81.53633880615234,57.77470016479492,,20.358169555664062,,,,47.96832275390625,27.310768127441406,11.098198890686035,29.198270797729492,39.498268127441406,22.218299865722656,43.291542053222656,,58.46867370605469,,72.74658966064453,76.44999694824219,100.14981079101562,,44.77793884277344,53.43015670776367,,45.38713836669922,53.790061950683594,23.15999984741211,66.49285125732422,39.49923324584961,35.8849983215332,54.779998779296875,,37.34341812133789,,,,,50.85867691040039,,37.48357009887695,,,26.997154235839844,35.430721282958984,99.55000305175781,21.56643295288086,42.57930374145508,13.103731155395508,48.43552017211914,,63.970001220703125,6.573723316192627,,47.260963439941406,,31.29052734375,36.150001525878906,24.378143310546875,4.351046562194824,15.691276550292969,,21.480548858642578,4.335626125335693,45.5,,41.29999923706055,32.63748550415039,50.96556091308594,62.930049896240234,30.830936431884766,67.67079162597656,31.034000396728516,35.54728317260742,62.53837203979492,76.02214050292969,,29.730531692504883,50.73015594482422,28.62200927734375,10.505975723266602,,70.43030548095703,32.619998931884766,18.593603134155273,32.84168243408203,,35.44356155395508,47.10392761230469,9.7877197265625,33.15599060058594,73.3499984741211,119.41548919677734,,10.84815788269043,,,34.013946533203125,,43.377037048339844,5.235167503356934,,42.650001525878906,,47.00544738769531,11.063332557678223,29.601469039916992,13.560525894165039,61.697940826416016,,32.95539474487305,11.248248100280762,44.27946090698242,13.57274341583252,18.04525375366211,53.54999923706055,37.720001220703125,5.356456756591797,29.255176544189453,,96.2611083984375,,9.731050491333008,121.32707214355469,21.784151077270508,37.91364288330078,501.79998779296875,,32.505924224853516,,45.0771484375,16.821685791015625,31.215940475463867,,7.5,,18.84684181213379,68.04632568359375,27.5184268951416,62.28449249267578,,14.090770721435547,,,12.510000228881836,,,,38.78437805175781,1.5943893194198608,82.36384582519531,8.913466453552246,21.549999237060547,,,42.791114807128906,,,83.01194763183594,,188.09820556640625,27.60466957092285,20.960769653320312,64.95884704589844,36.57230758666992,4.817698001861572,120.95999908447266,7.801370620727539,14.87123966217041,28.411569595336914,4.260000228881836,26.88501739501953,22.920000076293945,14.384065628051758,16.514474868774414,548.558837890625,551.1661376953125,7.928658962249756,32.77857208251953,,,143.85255432128906,34.522823333740234,,203.75146484375,20.446426391601562,9.953067779541016,,41.737144470214844,15.869999885559082,41.326934814453125,8.396851539611816,7.204329013824463,12.703690528869629,47.24751663208008,,,22.618366241455078,66.04527282714844,,27.959697723388672,56.04999923706055,,27.481653213500977,81.62684631347656,42.8453483581543,20.770000457763672,30.13395881652832,20.979999542236328,72.72418975830078,,,9.896340370178223,19.289653778076172,,33.573486328125,80.68829345703125,6.933323860168457,,40.29999923706055,17.51220703125,40.58391571044922,,6.13287878036499,,32.324119567871094,22.774999618530273,,117.80948638916016,2361.493408203125,36.47380065917969,,41.22999954223633,,64.0999984741211,24.41702651977539,56.45500183105469,47.42595672607422,38.067256927490234,62.2043571472168,71.52344512939453,106.35103607177734,4.650000095367432,116.02611541748047,49.165626525878906,47.34592819213867,27.830913543701172,140.25,5.989999771118164,62.5,,5.507782936096191,20.088289260864258,67.83696746826172,47.040000915527344,30.367895126342773,,,46.540000915527344,,14.644425392150879,8.977941513061523,,45.4033317565918,,,65.19229125976562,,22.84712791442871,75.15864562988281,76.15867614746094,101.26432800292969,48.484222412109375,37.05745315551758,104.17742919921875,118.62303161621094,16.31713104248047,28.684961318969727,,,76.00421905517578,50.36382293701172,71.98040008544922,79.98110961914062,23.29832649230957,43.96575164794922,44.42665481567383,45.7122688293457,8.62946891784668,6.559970378875732,15.100000381469727,9.903070449829102,,,13.378668785095215,17.508319854736328,,40.64002990722656,,79.2229232788086,24.038650512695312,,44.810001373291016,,19.546045303344727,29.946598052978516,,15.173213005065918,,36.7762565612793,,,64.61083984375,100.4296875,42.638153076171875,28.34805679321289,,38.904998779296875,10.47790813446045,12.532222747802734,68.86705017089844,34.71400833129883,,,8.000930786132812,17.020000457763672,,89.9000015258789,58.57108688354492,106.51136779785156,,25.983551025390625,92.30999755859375,,44.14464569091797,,,,,,116.10841369628906,38.94890213012695,24.841184616088867,,42.67259216308594,,19.905475616455078,,,41.8383674621582,22.68000030517578,45.1880989074707,29.081193923950195,5.860000133514404,31.189699172973633,50.10478591918945,46.27000045776367,,26.01721954345703,54.42548370361328,,44.962547302246094,20.639999389648438,39.18173599243164,72.2696762084961,46.3033561706543,34.769256591796875,66.8218994140625,25.517549514770508,17.191200256347656,30.440000534057617,35.45729064941406,62.15764236450195,,74.44921112060547,15.979108810424805,161.4639892578125,66.91808319091797,18.80225944519043,,29.08247184753418,,48.12197494506836,24.321260452270508,215.34103393554688,32.94877243041992,,23.690000534057617,35.38678741455078,16.459735870361328,,,,29.746339797973633,38.88579559326172,101.8144302368164,37.77820587158203,,50.51025390625,22.573333740234375,23.773088455200195,38.600929260253906,31.750699996948242,24.741783142089844,7.727453231811523,7.1768107414245605,38.73588562011719,28.670507431030273,13.315917015075684,,24.80767250061035,10.929847717285156,31.010894775390625,57.45915985107422,,89.47478485107422,18.419565200805664,241.6199951171875,53.20755386352539,53.9565544128418,22.8125057220459,14.531087875366211,7.635073184967041,,,,,,,35.189998626708984,3.9345593452453613,,64.08900451660156,17.54813003540039,,,54.461429595947266,24.280000686645508,47.36091232299805,24.3700008392334,,38.65880584716797,32.89408493041992,,4.220380783081055,97.0,97.9502944946289,148.13613891601562,5.494974613189697,59.107078552246094,48.486488342285156,,75.34956359863281,,58.70771026611328,36.25486755371094,12.79057788848877,,,,,13.028729438781738,38.427330017089844,114.5999984741211,3.6524994373321533,31.32123565673828,53.174129486083984,24.11551284790039,31.30294418334961,14.667691230773926,14.994739532470703,44.34830093383789,26.51226043701172,,20.014219284057617,37.6005744934082,,34.57551193237305,17.56682777404785,,17.416934967041016,31.166746139526367,33.76565170288086,,20.26375961303711,55.48977279663086,25.260000228881836,8.40999984741211,14.535235404968262,,32.252010345458984,9.170183181762695,5.649816036224365,133.05999755859375,,61.68163299560547,27.738906860351562,10.773731231689453,39.035884857177734,,59.70000076293945,32.68642807006836,20.516069412231445,29.961545944213867,43.55303192138672,,,18.63077163696289,31.22311782836914,11.092720985412598,,,23.223512649536133,21.947649002075195,10.771700859069824,65.8984603881836,8.320232391357422,20.83255958557129,33.55137252807617,13.24909496307373,61.98148727416992,18.25940704345703,98.50655364990234,36.80839157104492,,109.79379272460938,,49.07210159301758,39.706886291503906,28.662235260009766,,,2.609999895095825,53.358577728271484,65.50472259521484,41.47134017944336,43.09000015258789,,27.8554630279541,80.57063293457031,18.58173942565918,29.956514358520508,49.77000045776367,138.96298217773438,28.20944595336914,74.72000122070312,22.701473236083984,30.283464431762695,,60.68736267089844,116.22069549560547,13.637001991271973,56.126190185546875,23.1467227935791,,,,,,26.511669158935547,57.80866241455078,,,80.08059692382812,14.862384796142578,,108.5999984741211,,32.13999938964844,,18.74788475036621,,12.745920181274414,31.930091857910156,41.399715423583984,,,,,35.367340087890625,270.739990234375,,,8.285243034362793,62.72257995605469,,11.291874885559082,25.041898727416992,35.356590270996094,,32.46308135986328,,135.8239288330078,,38.65776062011719,24.781789779663086,7.329999923706055,95.16064453125,,64.19776153564453,,31.924205780029297,33.803611755371094,5.159929275512695,,666.25,60.816104888916016,19.610000610351562,,58.802616119384766,,46.324153900146484,,24.636371612548828,69.61347961425781,,16.03521728515625,68.75990295410156,32.54463195800781,,21.914682388305664,,22.68815040588379,38.52347946166992,24.350189208984375,,16.684734344482422,53.082523345947266,,27.719728469848633,30.303607940673828,32.36243438720703,19.850000381469727,19.209754943847656,,13.640000343322754,,21.055355072021484,,142.84803771972656,58.6950798034668,78.35292053222656,,,49.37246322631836,21.540653228759766,111.18000030517578,26.54734230041504,15.987239837646484,68.79715728759766,68.62029266357422,7.8205389976501465,12.013827323913574,,46.04634094238281,12.891310691833496,22.850000381469727,83.97132110595703,,39.5,,35.09119415283203,27.979217529296875,,,,100.59612274169922,73.97000122070312,,33.17499923706055,154.3074493408203,,,,115.81999969482422,70.16850280761719,54.15743637084961,15.420000076293945,13.435338020324707,118.02999877929688,37.0,13.797961235046387,42.28938674926758,,,19.986080169677734,56.63462448120117,11.531970024108887,38.701080322265625,69.03392791748047,23.854177474975586,15.79510498046875,5.1810407638549805,,66.05357360839844,27.461400985717773,40.95000076293945,,42.48301315307617,,68.866943359375,,,28.578359603881836,20.552696228027344,13.37382698059082,13.059598922729492,45.595855712890625,30.50823974609375,69.6187973022461,,59.5099983215332,11.866519927978516,,,8.243581771850586,35.2786979675293,31.776235580444336,109.4714126586914,92.31999969482422,,83.38082885742188,,48.57587432861328,17.74431800842285,39.17836380004883,35.12359619140625,10.262181282043457,29.193836212158203,8.825102806091309,45.58366775512695,25.780000686645508,67.0,25.645185470581055,31.34101104736328,,14.735570907592773,106.8850326538086,,106.8807144165039,31.228269577026367,,10.65334415435791,,55.116756439208984,69.28346252441406,,60.059139251708984,27.794567108154297,67.90865325927734,,64.14987182617188,33.92399978637695,13.400918960571289,30.197572708129883,,27.284650802612305,,35.54273223876953,58.56193161010742,11.773763656616211,,60.65919494628906,,,6.504191875457764,57.90999984741211,55.0648193359375,34.78942108154297,21.370311737060547,,,,,20.732500076293945,,21.490386962890625,217.08795166015625,30.782297134399414,,68.62999725341797,63.21896743774414,71.70173645019531,,,74.61756896972656,36.279998779296875,78.2300033569336,31.738483428955078,,,16.682090759277344,51.00297546386719,32.54120635986328,,,,12.537297248840332,87.65389251708984,44.88511657714844,8.655179023742676,44.211856842041016,6.819395065307617,,,,6.79180908203125,17.574316024780273,,0.6875622868537903,2432.0,35.564918518066406,29.768556594848633,53.85379409790039,9.730232238769531,63.446712493896484,47.577091217041016,,,23.630237579345703,2.3184287548065186,141.05665588378906,32.60792922973633,,64.64535522460938,,,62.2640380859375,79.37000274658203,61.529998779296875,11.813246726989746,,,10.800861358642578,7.127480983734131,47.50712966918945,42.65279769897461,,31.017467498779297,33.30550765991211,,68.89444732666016,,22.444786071777344,17.778335571289062,102.9000015258789,47.216705322265625,,85.38999938964844,25.066144943237305,87.08999633789062,68.67517852783203,31.10700798034668,24.335206985473633,12.576604843139648,84.83000183105469,31.91122817993164,35.840030670166016,,,8.248475074768066,52.154510498046875,227.428466796875,34.482635498046875,24.05632781982422,61.47978973388672,,,36.88392639160156,,36.857261657714844,,,23.567886352539062,43.62413024902344,45.25204849243164,8.9879732131958,23.426130294799805,,19.28597068786621,98.9626235961914,28.6299991607666,21.755308151245117,23.718059539794922,47.854087829589844,22.175247192382812,,,,29.564956665039062,48.844871520996094,57.04813766479492,65.65086364746094,,15.966239929199219,43.565330505371094,36.618499755859375,28.77845573425293,25.75709342956543,,360.0967102050781,10.704558372497559,14.802480697631836,,41.88759994506836,,,84.7451400756836,25.816150665283203,,,,3.4200000762939453,29.558687210083008
560,2014-01-28,38.705997467041016,27.495067596435547,16.69482421875,30.13001823425293,,20.45829963684082,15.996004104614258,25.485979080200195,19.040000915527344,33.64328384399414,59.35139846801758,,,31.164411544799805,,,6.658090114593506,18.05666732788086,20.406667709350586,69.3548583984375,14.768077850341797,,1.0,59.11000061035156,40.745479583740234,31.72348403930664,,57.106475830078125,228.89559936523438,,28.31250762939453,35.53593826293945,10.606184959411621,25.591705322265625,14.15748119354248,48.71921157836914,89.56527709960938,,8.493621826171875,,15.380000114440918,528.2902221679688,22.17075538635254,40.09968948364258,,-0.3086007237434387,55.311283111572266,38.61501693725586,15.490039825439453,48.349998474121094,,29.27358055114746,55.70485305786133,,36.447410583496094,57.470001220703125,43.77085494995117,,,,,14.864047050476074,,47.21029281616211,193.8947296142578,97.06939697265625,15.088119506835938,49.309600830078125,2.9600000381469727,,69.1551513671875,,394.42999267578125,16.600000381469727,,75.09868621826172,73.27470397949219,70.38955688476562,,81.12395477294922,18.24725341796875,,45.86879348754883,,4.397223949432373,56.769954681396484,8.637724876403809,53.60144805908203,69.5999984741211,,52.06999969482422,40.94160842895508,,79.33712768554688,,28.622112274169922,,31.91658592224121,15.741796493530273,43.63414764404297,,35.935523986816406,35.29669189453125,17.909631729125977,,,76.99226379394531,36.013450622558594,,,21.972440719604492,501.0299987792969,,117.16690826416016,,,14.519452095031738,5.15204381942749,20.381778717041016,14.038378715515137,14.487393379211426,10.671935081481934,18.148529052734375,32.95844268798828,56.457733154296875,,,,,19.664905548095703,36.79728698730469,27.873525619506836,52.74885177612305,,93.46095275878906,,38.709999084472656,22.3700008392334,37.099998474121094,8.353168487548828,,20.604814529418945,,39.44943618774414,164.24000549316406,305.6499938964844,127.70999908447266,67.1559829711914,26.91691017150879,1162.530029296875,32.4734992980957,247.8612823486328,22.547897338867188,15.537827491760254,,11.352190017700195,46.13546371459961,,40.72515869140625,29.24900245666504,5.173139572143555,,28.615930557250977,,,,,112.01000213623047,,19.775846481323242,,13.279999732971191,30.984079360961914,14.62451457977295,79.15299987792969,,,14.029999732971191,47.84672164916992,21.820358276367188,19.235261917114258,,80.86421203613281,,42.48637771606445,,17.44418716430664,20.35479736328125,52.544456481933594,40.85633087158203,,,12.029326438903809,,,63.093109130859375,72.3843994140625,76.16578674316406,,,,,53.747920989990234,26.553936004638672,39.810829162597656,,43.683597564697266,15.67177963256836,13.536552429199219,,51.43534469604492,53.1082878112793,36.37897872924805,,,58.20745849609375,20.802473068237305,,17.77879524230957,74.31106567382812,23.5,,65.93000030517578,,47.177024841308594,136.64999389648438,83.8490219116211,,,52.336761474609375,157.6054229736328,,17.797109603881836,,53.332908630371094,71.81910705566406,36.876136779785156,22.843652725219727,,53.47774124145508,491.8699951171875,102.51980590820312,,,13.629047393798828,10.771515846252441,44.28470993041992,9.849674224853516,19.190000534057617,61.20875930786133,,72.69999694824219,17.03080177307129,51.47532653808594,95.75619506835938,,25.642187118530273,,,12.916086196899414,56.05686569213867,59.369998931884766,41.29999923706055,,,,17.16151237487793,67.90879821777344,7.758847713470459,,,,,,45.91399383544922,,44.83518981933594,,9.489999771118164,,,,20.343271255493164,76.0999984741211,56.597450256347656,81.82344818115234,58.992618560791016,,20.260351181030273,,,,47.85276794433594,27.587539672851562,10.962855339050293,29.180845260620117,39.48853302001953,22.50279426574707,43.251373291015625,,59.57847595214844,,73.23715209960938,78.12999725341797,100.47393035888672,,46.4410400390625,53.207191467285156,,45.049434661865234,54.59584426879883,23.260000228881836,67.07264709472656,39.836483001708984,36.05500030517578,55.400001525878906,,37.78565979003906,,,,,51.39252853393555,,37.80356979370117,,,27.510345458984375,35.38134002685547,100.4800033569336,21.633058547973633,42.84397506713867,13.011613845825195,48.49895095825195,,64.31999969482422,6.63142204284668,,47.760406494140625,,31.51082992553711,37.099998474121094,24.776643753051758,4.365420341491699,16.325885772705078,,21.594287872314453,4.348528861999512,46.099998474121094,,42.119998931884766,32.8431282043457,51.40770721435547,62.8023567199707,31.631011962890625,70.45027923583984,31.379371643066406,35.705467224121094,63.71509552001953,76.4467544555664,,30.00728416442871,51.36505126953125,28.451711654663086,10.486483573913574,,72.65483856201172,33.099998474121094,18.65436363220215,33.12531280517578,,35.77567672729492,48.01048278808594,9.878119468688965,33.272159576416016,74.26000213623047,120.70833587646484,,10.984292030334473,,,34.36908721923828,,43.256717681884766,5.279077529907227,,43.189998626708984,,47.73368835449219,11.046667098999023,29.875322341918945,13.512439727783203,63.102291107177734,,33.71039962768555,11.25540828704834,46.384456634521484,13.756560325622559,17.984519958496094,55.13999938964844,37.79999923706055,5.4153571128845215,29.408729553222656,,95.42373657226562,,9.689738273620605,123.52462768554688,21.551353454589844,38.08995819091797,508.6000061035156,,32.94967269897461,,45.59610366821289,16.957021713256836,31.355566024780273,,7.659999847412109,,18.996862411499023,68.70263671875,27.545433044433594,63.87221908569336,,14.002180099487305,,,12.65999984741211,,,,38.87085723876953,1.6011170148849487,83.70116424560547,8.868012428283691,22.0,,,42.8001594543457,,,83.46875,,191.0243682861328,28.03096580505371,20.85020637512207,66.44978332519531,36.89635467529297,4.837263584136963,120.94999694824219,7.845404148101807,13.9570951461792,28.450218200683594,4.260000228881836,25.970111846923828,23.3799991607666,14.436007499694824,16.755098342895508,559.408203125,562.0670776367188,8.015124320983887,33.24177169799805,,,145.2151336669922,34.62032699584961,,202.83900451660156,20.666824340820312,9.914529800415039,,41.599422454833984,16.489999771118164,42.030540466308594,8.409759521484375,7.212042808532715,12.697754859924316,47.651668548583984,,,22.301513671875,65.71058654785156,,27.97479820251465,56.619998931884766,,28.127981185913086,82.4080810546875,42.66998291015625,21.09000015258789,30.11811637878418,20.950000762939453,72.85307312011719,,,10.153762817382812,19.382875442504883,,33.71388626098633,81.78113555908203,7.121926784515381,,40.20000076293945,17.730106353759766,40.897708892822266,,6.153202056884766,,32.7627067565918,23.354999542236328,,117.11416625976562,2299.58203125,37.14525604248047,,41.68000030517578,,64.05000305175781,24.638328552246094,56.55500030517578,47.89640426635742,38.44292068481445,62.464935302734375,73.3228759765625,107.9817123413086,4.340000152587891,117.10679626464844,49.53318786621094,47.76582717895508,27.92259979248047,144.52999877929688,6.309999942779541,65.31999969482422,,5.493587017059326,20.23456573486328,68.22693634033203,49.93000030517578,30.626829147338867,,,47.29999923706055,,14.665961265563965,8.977941513061523,,45.50444412231445,,,65.79180145263672,,23.0888614654541,75.74700927734375,76.55241394042969,102.33320617675781,48.499000549316406,37.359745025634766,105.4987564086914,120.01362609863281,16.299070358276367,29.063251495361328,,,82.58615112304688,51.12224578857422,72.10845947265625,80.4345932006836,22.956188201904297,44.484493255615234,44.74168014526367,45.842098236083984,8.754986763000488,6.5506086349487305,15.869999885559082,9.98007869720459,,,13.535599708557129,17.668811798095703,,40.58076477050781,,80.1076889038086,24.193696975708008,,44.95000076293945,,19.611669540405273,30.05484962463379,,15.542156219482422,,37.488162994384766,,,63.38436508178711,101.01683807373047,42.92469787597656,29.067584991455078,,40.005001068115234,10.535796165466309,12.54300594329834,69.47315216064453,36.2681884765625,,,8.005764961242676,17.1200008392334,,90.30000305175781,60.054542541503906,106.47750091552734,,26.359838485717773,91.69999694824219,,44.2261848449707,,,,,,117.10347747802734,39.46052169799805,25.034528732299805,,44.38228225708008,,19.97185516357422,,,40.93186950683594,23.540000915527344,45.418636322021484,29.150192260742188,5.889999866485596,31.991315841674805,50.45156478881836,46.709999084472656,,26.22530174255371,55.80467224121094,,45.52650833129883,21.18000030517578,39.391456604003906,74.91150665283203,46.74986267089844,34.818790435791016,68.15801239013672,25.611328125,17.23076820373535,30.06999969482422,35.41609191894531,62.78101348876953,,74.5362777709961,16.338150024414062,163.59219360351562,67.85367584228516,19.618350982666016,,29.186307907104492,,48.2318000793457,24.680648803710938,217.54312133789062,33.426979064941406,,24.079999923706055,35.55586242675781,16.574039459228516,,,,29.957191467285156,39.09865188598633,102.48548889160156,38.30356979370117,,50.227073669433594,22.983333587646484,23.785995483398438,38.989540100097656,31.625211715698242,25.354717254638672,7.818012237548828,7.114966869354248,38.986602783203125,29.05370330810547,13.405707359313965,,24.940107345581055,11.02031421661377,31.21746253967285,57.087371826171875,,89.95185089111328,18.537893295288086,248.6300048828125,53.793968200683594,54.32658767700195,22.961929321289062,14.699725151062012,7.777288436889648,,,,,,,35.43000030517578,3.9788589477539062,,64.41085052490234,17.929824829101562,,,58.11000061035156,24.6200008392334,47.41939926147461,24.719999313354492,,38.5914421081543,33.26466369628906,,4.224429130554199,96.5999984741211,97.3506088256836,149.71942138671875,5.550478935241699,59.107078552246094,47.874549865722656,,76.13375854492188,,58.76320266723633,36.27976608276367,13.113865852355957,,,,,13.123892784118652,38.879695892333984,116.19999694824219,3.6879374980926514,31.488014221191406,53.70060348510742,24.2801513671875,31.17523956298828,14.540541648864746,14.857508659362793,45.01352310180664,27.100379943847656,,20.099918365478516,38.308292388916016,,34.88959503173828,17.91254425048828,,17.612937927246094,31.656789779663086,34.12151336669922,,19.404996871948242,56.4305534362793,25.6299991607666,8.449999809265137,14.562349319458008,,32.79115676879883,9.193622589111328,5.685083389282227,132.05999755859375,,62.545692443847656,27.586101531982422,11.100473403930664,39.02016067504883,,61.439998626708984,33.00641632080078,20.636714935302734,30.20842742919922,43.74559020996094,,,18.68619155883789,31.42683219909668,11.193018913269043,,,23.33882713317871,22.304637908935547,10.50194263458252,66.10723114013672,8.371143341064453,21.366365432739258,33.94987869262695,13.155383110046387,62.486995697021484,18.479969024658203,99.23858642578125,36.89647674560547,,106.48583221435547,,49.72713088989258,41.30250549316406,29.22747230529785,,,2.690000057220459,53.37837219238281,67.25431823730469,43.078125,43.560001373291016,,27.948795318603516,80.23638153076172,18.775362014770508,30.21099090576172,50.29999923706055,142.3437042236328,29.061750411987305,77.45999908447266,22.991683959960938,30.32573890686035,,61.466060638427734,117.81974029541016,13.673408508300781,56.261070251464844,23.639606475830078,,,,,,26.631881713867188,56.853065490722656,,,80.03398132324219,14.972190856933594,,111.0,,32.90999984741211,,19.054821014404297,,12.721376419067383,31.732994079589844,42.79579162597656,,,,,35.837032318115234,278.6700134277344,,,8.380753517150879,63.26482009887695,,11.204890251159668,25.467357635498047,35.485191345214844,,33.531639099121094,,135.64218139648438,,38.913658142089844,24.950437545776367,7.440000057220459,96.88761138916016,,64.30423736572266,,31.68575096130371,33.803611755371094,5.229803562164307,,662.5,61.36487579345703,20.049999237060547,,58.838802337646484,,46.495445251464844,,24.221948623657227,69.92605590820312,,16.374677658081055,68.58304595947266,32.404300689697266,,22.009376525878906,,23.03550148010254,38.769527435302734,24.446378707885742,,16.85917854309082,53.482749938964844,,27.639503479003906,30.787370681762695,32.570167541503906,19.440000534057617,19.532018661499023,,13.739999771118164,,21.099964141845703,,147.396240234375,59.036964416503906,78.35292053222656,,,50.07011795043945,21.673782348632812,112.11000061035156,26.33624839782715,15.87964916229248,68.67976379394531,69.80729675292969,7.7865071296691895,12.10695743560791,,46.47980499267578,12.962928771972656,22.959999084472656,84.73992919921875,,39.869998931884766,,35.16238021850586,27.979217529296875,,,,100.67559051513672,75.2699966430664,,32.959999084472656,155.2262725830078,,,,115.18000030517578,70.2776107788086,53.43071746826172,15.760000228881836,13.472367286682129,121.37000274658203,37.41999816894531,14.068252563476562,42.361568450927734,,,21.04916763305664,57.11553192138672,11.57805061340332,34.34761047363281,71.27522277832031,24.058748245239258,15.56100082397461,5.11407995223999,,66.54888916015625,27.16309928894043,41.56999969482422,,42.55107116699219,,69.87760162353516,,,28.71497917175293,20.596525192260742,13.449655532836914,13.274900436401367,45.982540130615234,30.410921096801758,69.23177337646484,,59.95000076293945,12.39150333404541,,,8.234023094177246,34.1102180480957,31.721633911132812,111.60877227783203,92.61000061035156,,85.16639709472656,,48.456905364990234,17.997539520263672,39.491790771484375,36.261085510253906,10.430185317993164,29.263370513916016,8.866565704345703,45.725833892822266,26.530000686645508,67.05000305175781,25.667255401611328,32.30253219604492,,14.775094985961914,107.61567687988281,,109.26406860351562,31.70915985107422,,10.725817680358887,,56.10255813598633,69.1589584350586,,63.34822463989258,27.584531784057617,68.57710266113281,,64.35015869140625,35.67599868774414,13.408732414245605,30.2062931060791,,27.537208557128906,,35.97370529174805,59.15581130981445,11.911653518676758,,63.037109375,,,6.5375142097473145,60.439998626708984,55.29249954223633,35.001548767089844,21.43992805480957,,,,,21.44499969482422,,21.781879425048828,218.46705627441406,30.698406219482422,,68.63999938964844,63.27190399169922,72.36761474609375,,,75.11934661865234,35.84000015258789,81.55999755859375,32.13482666015625,,,17.223398208618164,52.12106704711914,32.8301887512207,,,,12.841602325439453,88.26839447021484,45.481937408447266,8.67158317565918,44.63130187988281,6.887475490570068,,,,6.763367176055908,17.659149169921875,,0.6846964955329895,2328.800048828125,36.01692581176758,30.116674423217773,57.13845443725586,9.72282600402832,64.6937026977539,47.97496032714844,,,23.86783218383789,2.356332540512085,141.9302520751953,32.694740295410156,,64.85453033447266,,,62.80494689941406,79.30000305175781,61.650001525878906,11.899288177490234,,,10.942578315734863,7.16259241104126,47.86328125,43.32151794433594,,31.223098754882812,33.07503890991211,,69.6790771484375,,22.76800537109375,17.860559463500977,110.41000366210938,46.904117584228516,,85.86000061035156,25.059959411621094,87.58999633789062,67.68470764160156,31.144569396972656,24.554821014404297,12.887449264526367,86.81999969482422,31.195087432861328,36.17851257324219,,,8.234204292297363,53.02706527709961,232.64892578125,34.39963912963867,24.62555503845215,61.91093826293945,,,37.81045913696289,,36.84404373168945,,,23.70390510559082,44.17839050292969,46.08384323120117,8.9879732131958,23.384944915771484,,19.318880081176758,99.87786102294922,28.559999465942383,22.042226791381836,23.61553955078125,49.29339599609375,22.19098472595215,,,,29.673675537109375,49.49955368041992,57.444984436035156,66.15576934814453,,15.232829093933105,43.8787956237793,36.67744064331055,28.86923599243164,25.6220703125,,361.6939697265625,10.751446723937988,14.871892929077148,,42.10988998413086,,,85.71796417236328,25.669517517089844,,,,3.390000104904175,29.70228385925293
561,2014-01-29,38.40621566772461,27.81990623474121,16.60482406616211,31.091617584228516,,19.432241439819336,15.814413070678711,25.031152725219727,18.830360412597656,33.58686065673828,58.9482421875,,,30.718833923339844,,,6.613743782043457,17.8700008392334,20.126667022705078,68.51884460449219,14.633353233337402,,0.8402000069618225,58.459999084472656,40.543907165527344,31.050539016723633,,56.735809326171875,228.02056884765625,,28.382261276245117,35.59576416015625,10.439155578613281,25.456470489501953,13.697181701660156,48.70110321044922,89.83179473876953,,8.522372245788574,,15.699999809265137,543.3843383789062,21.98963165283203,39.677669525146484,,-0.31122177839279175,54.315303802490234,38.25687026977539,15.147618293762207,47.54999923706055,,28.962646484375,57.51171875,,36.447410583496094,57.7400016784668,43.74549865722656,,,,,14.846296310424805,,47.05891418457031,190.42555236816406,95.83892059326172,14.941006660461426,49.337589263916016,2.9600000381469727,,68.2967300415039,,384.20001220703125,16.559999465942383,,76.05188751220703,72.78974151611328,69.55679321289062,,79.77679443359375,17.91332244873047,,45.708343505859375,,4.445772647857666,57.63652801513672,8.554950714111328,53.60144805908203,67.69999694824219,,51.79999923706055,40.885108947753906,,78.61203002929688,,28.059402465820312,,30.6392822265625,15.949296951293945,43.11583709716797,,35.457191467285156,35.44028091430664,17.514320373535156,,,76.02364349365234,35.74999237060547,,,21.756454467773438,492.94000244140625,,110.91925048828125,,,14.476062774658203,5.109405040740967,20.019065856933594,13.82024097442627,14.296204566955566,10.324813842773438,17.92938995361328,32.91032791137695,55.81588363647461,,,,,19.068273544311523,36.14448928833008,28.14507484436035,52.092987060546875,,93.05502319335938,,38.459999084472656,21.989999771118164,37.06999969482422,8.308805465698242,,20.22083282470703,,39.03171920776367,158.10000610351562,305.4599914550781,125.98999786376953,67.34175872802734,26.63153839111328,1133.7900390625,32.225215911865234,244.20489501953125,22.921600341796875,15.140810012817383,,11.155023574829102,45.880088806152344,,40.04734420776367,28.76627540588379,5.173139572143555,,28.489362716674805,,,,,111.27999877929688,,19.590656280517578,,13.180000305175781,30.1578369140625,14.413582801818848,77.65953826904297,,,13.890000343322754,47.80242156982422,21.742189407348633,19.123964309692383,,81.23275756835938,,41.18437576293945,,17.136648178100586,19.929431915283203,51.81153106689453,40.556129455566406,,,12.029326438903809,,,63.79258346557617,70.93624114990234,75.73087310791016,,,,,53.346710205078125,26.337806701660156,40.33675003051758,,43.75156784057617,15.605615615844727,13.656167984008789,,51.116363525390625,52.28602600097656,35.552001953125,,,57.527320861816406,20.890010833740234,,17.792985916137695,73.97553253173828,24.139999389648438,,65.86000061035156,,47.324832916259766,138.24000549316406,83.79048156738281,,,51.271217346191406,156.88845825195312,,18.030689239501953,,52.465274810791016,70.74671936035156,36.608123779296875,22.719482421875,,52.849456787109375,484.5,102.4879150390625,,,13.480812072753906,10.7251615524292,44.01356506347656,9.608809471130371,18.8700008392334,60.3450927734375,,71.44000244140625,16.65854263305664,51.172122955322266,93.9562759399414,,26.681537628173828,,,12.762324333190918,54.10060501098633,57.959999084472656,39.040000915527344,,,,17.082609176635742,67.15333557128906,7.644747257232666,,,,,,45.47264862060547,,43.97252655029297,,9.380000114440918,,,,20.343271255493164,69.44000244140625,55.63103103637695,81.2352066040039,57.90792465209961,,20.217554092407227,,,,47.86721420288086,26.712594985961914,10.771780967712402,28.858545303344727,39.97532653808594,22.718461990356445,44.92879104614258,,57.83448791503906,,72.67893981933594,74.72000122070312,100.46602630615234,,45.340702056884766,52.60329818725586,,45.43778610229492,54.53775405883789,22.889999389648438,65.64615631103516,40.045989990234375,36.29999923706055,55.4900016784668,,36.46620178222656,,,,,50.9325065612793,,37.45691680908203,,,27.269298553466797,34.68302917480469,100.48999786376953,21.459836959838867,42.81814193725586,12.742938041687012,48.61874008178711,,63.900001525878906,6.561361789703369,,47.53485107421875,,31.077104568481445,37.560001373291016,25.12532615661621,4.322293758392334,15.865144729614258,,21.200265884399414,4.329174041748047,43.83000183105469,,42.279998779296875,32.37186050415039,50.83133316040039,62.392024993896484,31.212369918823242,69.62635040283203,32.75787353515625,35.49454879760742,62.5201530456543,76.24861145019531,,29.664644241333008,50.8463020324707,28.23375129699707,10.330552101135254,,71.53822326660156,32.939998626708984,18.768455505371094,32.67747116088867,,35.83545684814453,47.57300567626953,9.820591926574707,33.15599060058594,73.70999908447266,120.56642150878906,,10.93624496459961,,,34.33638000488281,,43.5539665222168,5.225408554077148,,42.2599983215332,,46.42613983154297,10.858332633972168,29.310508728027344,13.555720329284668,61.70736312866211,,33.70283508300781,11.013627052307129,45.2574462890625,13.806239128112793,17.992656707763672,53.529998779296875,37.97999954223633,5.350681781768799,29.21002197265625,,94.31330871582031,,9.547445297241211,121.23509979248047,21.57251739501953,38.07526397705078,504.20001220703125,,32.3687629699707,,45.64084243774414,16.67838478088379,30.90386390686035,,7.699999809265137,,18.874624252319336,67.51415252685547,27.509418487548828,62.45705795288086,,13.885613441467285,,,12.619999885559082,,,,38.57928466796875,1.5943893194198608,83.60840606689453,8.837714195251465,21.40999984741211,,,42.26683807373047,,,82.23126220703125,,189.74896240234375,28.353885650634766,20.6523494720459,65.77429962158203,36.127685546875,4.793242931365967,122.47000122070312,7.772014141082764,14.006060600280762,28.09468650817871,4.260000228881836,25.264131546020508,23.06999969482422,14.189277648925781,17.396787643432617,551.3932495117188,554.0140380859375,8.049708366394043,32.89191436767578,,,143.16244506835938,33.827308654785156,,203.0948944091797,20.641389846801758,9.779638290405273,,41.48753356933594,15.920000076293945,41.1004753112793,8.25485897064209,7.096341133117676,12.875842094421387,47.439979553222656,,,22.0090389251709,64.15443420410156,,27.330656051635742,56.0,,27.590778350830078,81.8375244140625,42.202369689941406,20.520000457763672,30.260562896728516,20.81999969482422,72.28120422363281,,,9.934478759765625,18.798080444335938,,33.01829147338867,80.07563018798828,7.027624607086182,,41.59000015258789,17.738174438476562,40.03240203857422,,6.092231273651123,,32.315345764160156,23.155000686645508,,116.81612396240234,2322.81396484375,36.76464080810547,,40.9900016784668,,64.27999877929688,24.35666275024414,56.724998474121094,47.39351272583008,37.89194107055664,62.069576263427734,72.17930603027344,106.76985168457031,4.099999904632568,115.90110778808594,49.0748176574707,47.12015914916992,27.397485733032227,146.6699981689453,6.400000095367432,65.23999786376953,,5.52197790145874,20.0557918548584,67.94840240478516,48.86000061035156,31.144702911376953,,,46.43000030517578,,14.39676284790039,8.912331581115723,,46.133331298828125,,,65.21724700927734,,22.826398849487305,75.05091857910156,75.72831726074219,100.85669708251953,47.92965316772461,37.14271926879883,104.588134765625,118.37439727783203,16.064285278320312,28.874103546142578,,,78.2071304321289,50.27353286743164,71.1480484008789,80.27681732177734,23.1397762298584,44.316898345947266,43.56609344482422,44.57443618774414,8.673402786254883,6.4061689376831055,15.380000114440918,9.910773277282715,,,13.444056510925293,17.47184944152832,,40.52146911621094,,78.89850616455078,23.252674102783203,,44.72999954223633,,19.489797592163086,29.304826736450195,,15.491260528564453,,36.67351531982422,,,63.274532318115234,103.24317932128906,42.571285247802734,28.254793167114258,,39.40999984741211,10.426448822021484,12.413581848144531,68.7042236328125,36.720130920410156,,,7.98642635345459,16.950000762939453,,89.23999786376953,60.08865737915039,107.85824584960938,,26.260814666748047,88.73999786376953,,43.96521759033203,,,,,,116.36902618408203,38.67658996582031,24.721485137939453,,43.398216247558594,,20.02312469482422,,,40.06895065307617,23.030000686645508,45.44524383544922,28.546485900878906,5.849999904632568,31.704669952392578,50.06033706665039,45.68000030517578,,25.816852569580078,54.81847381591797,,45.50870895385742,20.799999237060547,38.61042022705078,73.83767700195312,46.33312225341797,34.41018295288086,67.10943603515625,25.116838455200195,16.953746795654297,29.459999084472656,34.89708709716797,62.78101348876953,,73.72109985351562,16.178573608398438,161.74400329589844,66.57292175292969,19.554092407226562,,28.545995712280273,,47.61507797241211,24.571271896362305,215.14993286132812,32.90163040161133,,23.75,34.883663177490234,16.509740829467773,,,,28.098310470581055,38.919837951660156,102.8328857421875,38.75728225708008,,50.683834075927734,22.59000015258789,23.514888763427734,38.583648681640625,32.899044036865234,25.672136306762695,7.824045181274414,7.0148396492004395,38.49991226196289,28.775012969970703,13.351832389831543,,24.824031829833984,10.921627044677734,31.55313491821289,56.45195007324219,,90.30762481689453,18.317014694213867,244.6699981689453,53.042625427246094,53.08015441894531,22.62322998046875,14.524062156677246,7.626185417175293,,,,,,,34.90999984741211,3.9989960193634033,,63.57408905029297,17.927804946899414,,,57.202857971191406,24.25,47.01728820800781,24.3799991607666,,38.39896774291992,32.834617614746094,,4.252783298492432,91.4000015258789,97.45488739013672,147.44345092773438,5.582196235656738,58.88133239746094,46.887962341308594,,74.91576385498047,,58.382652282714844,35.466896057128906,12.943626403808594,,,,,13.054682731628418,38.43526840209961,114.0,3.6524994373321533,31.16278839111328,53.504859924316406,23.786239624023438,31.205623626708984,14.458802223205566,14.839210510253906,45.56305694580078,27.093690872192383,,20.07654571533203,37.75682830810547,,34.97465896606445,17.595630645751953,,17.436037063598633,32.14683151245117,34.43611526489258,,19.404996871948242,55.87534713745117,25.290000915527344,8.40999984741211,14.41865062713623,,32.6762580871582,9.099869728088379,5.6004414558410645,130.3000030517578,,62.19865036010742,27.29054832458496,11.374238014221191,39.13866424560547,,59.68000030517578,32.79568099975586,20.31096839904785,29.408531188964844,43.545345306396484,,,18.623844146728516,31.32497215270996,11.045919418334961,,,22.946775436401367,21.898740768432617,10.315903663635254,64.42082214355469,8.291143417358398,21.14862823486328,33.23716354370117,12.867046356201172,61.325870513916016,18.47209358215332,98.17929077148438,36.79581832885742,,104.44953155517578,,50.38216781616211,41.196136474609375,29.054765701293945,,,2.9700000286102295,52.473453521728516,65.35476684570312,42.60587692260742,42.56999969482422,,27.5101261138916,80.57504272460938,18.781612396240234,29.7868595123291,49.43000030517578,139.28921508789062,28.802350997924805,73.29000091552734,22.651439666748047,30.318695068359375,,61.00030517578125,117.65222930908203,13.338488578796387,55.5866584777832,23.97650718688965,,,,,,26.557903289794922,56.16600799560547,,,79.17630767822266,14.686694145202637,,107.19999694824219,,32.150001525878906,,18.822546005249023,,12.435043334960938,31.376705169677734,42.21840286254883,,,,,35.359893798828125,281.5400085449219,,,8.205656051635742,63.02381896972656,,10.856962203979492,25.075786590576172,35.58805465698242,,33.237937927246094,,134.57781982421875,,38.48129653930664,24.225276947021484,7.449999809265137,96.95500183105469,,62.88127899169922,,31.634336471557617,33.44284439086914,5.197554111480713,,654.5,60.8072624206543,19.59000015258789,,58.533912658691406,,45.667545318603516,,24.036550521850586,69.37445068359375,,16.044151306152344,68.01712036132812,31.382476806640625,,21.985706329345703,,22.541889190673828,38.64299011230469,24.3057918548584,,16.72060203552246,52.939022064208984,,27.684072494506836,30.668710708618164,32.377262115478516,18.450000762939453,19.31484031677246,,13.819999694824219,,20.672992706298828,,144.64389038085938,58.248477935791016,78.40853881835938,,,49.47096252441406,21.41639518737793,110.91000366210938,25.84125518798828,15.71468734741211,68.31981658935547,69.13116455078125,7.87158727645874,12.316499710083008,,46.52623748779297,12.832712173461914,22.670000076293945,84.52031707763672,,39.9900016784668,,34.820716857910156,27.73504638671875,,,,99.72875213623047,73.02999877929688,,32.61000061035156,153.73532104492188,,,,115.5,70.29318237304688,52.79052734375,16.079999923706055,13.379792213439941,119.0,37.2599983215332,13.715815544128418,41.964561462402344,,,20.77985191345215,56.054168701171875,11.57037353515625,35.767669677734375,70.90166473388672,23.824949264526367,15.40493106842041,5.0303802490234375,,66.63428497314453,27.244461059570312,41.880001068115234,,41.72591018676758,,69.39031982421875,,,28.168479919433594,20.847553253173828,13.294012069702148,13.221957206726074,44.898128509521484,30.1773681640625,68.17707824707031,,58.939998626708984,12.752307891845703,,,8.157563209533691,33.13804626464844,31.4012393951416,110.23851013183594,92.01000213623047,,82.69266510009766,,48.2359504699707,17.669286727905273,40.25297164916992,35.81719207763672,10.486186027526855,28.877094268798828,8.811277389526367,44.93595886230469,25.290000915527344,65.05000305175781,25.269996643066406,32.166866302490234,,14.57747745513916,107.04029083251953,,108.70958709716797,30.47258758544922,,10.669450759887695,,56.03976821899414,68.18075561523438,,61.98234939575195,26.97989273071289,67.8426284790039,,62.82060623168945,35.04600143432617,13.291522026062012,29.970991134643555,,27.470741271972656,,35.56119918823242,58.39225387573242,11.844477653503418,,59.5831413269043,,,6.5375142097473145,59.45000076293945,54.57440948486328,34.837223052978516,21.039670944213867,,,,,21.30500030517578,,21.351924896240234,214.6362762451172,30.149276733398438,,66.95999908447266,62.874855041503906,72.0116195678711,,,74.74302673339844,35.40999984741211,79.98999786376953,31.51654052734375,,,16.632883071899414,51.21525955200195,32.52599334716797,,,,12.613373756408691,86.65733337402344,44.62934875488281,8.696192741394043,44.07981872558594,6.811830520629883,,,,6.854380130767822,17.56724739074707,,0.6865202188491821,2486.39990234375,36.87788772583008,29.63814353942871,57.76941680908203,9.72282600402832,62.49954605102539,47.71453094482422,,,23.957721710205078,2.3247461318969727,140.45115661621094,32.443973541259766,,64.73056030273438,,,62.62792205810547,78.81999969482422,60.04999923706055,11.933701515197754,,,10.79580020904541,7.133332252502441,47.69293975830078,43.10830307006836,,30.672006607055664,33.30550765991211,,69.13365173339844,,21.969463348388672,17.701980590820312,108.80999755859375,46.47637176513672,,84.95999908447266,24.973400115966797,86.19999694824219,68.35853576660156,31.219663619995117,24.47782325744629,12.215352058410645,85.62999725341797,31.815736770629883,35.88727951049805,,,8.255613327026367,52.99557876586914,229.34129333496094,34.092498779296875,24.5760555267334,61.438331604003906,,,37.4607048034668,,37.00923156738281,,,23.438053131103516,43.14322280883789,45.33810806274414,8.9879732131958,23.00604248046875,,19.401151657104492,98.9854965209961,27.299999237060547,21.905935287475586,23.90444564819336,48.70664978027344,22.159507751464844,,,,29.65813636779785,49.04835510253906,56.52499771118164,65.78229522705078,,15.110593795776367,43.745811462402344,36.06986618041992,28.826229095458984,25.292922973632812,,357.0272521972656,10.64360237121582,14.403351783752441,,41.066402435302734,,,84.75421905517578,25.16924285888672,,,,3.4200000762939453,29.078758239746094
562,2014-01-30,39.64533233642578,27.727100372314453,17.099817276000977,31.864660263061523,,19.457414627075195,15.783781051635742,26.164222717285156,18.822874069213867,34.08067321777344,59.39521026611328,,,31.301504135131836,,,6.658090114593506,18.100000381469727,20.476667404174805,68.86006927490234,14.79373836517334,,1.0,59.38999938964844,41.064659118652344,31.280141830444336,,57.306644439697266,231.74417114257812,,28.878292083740234,36.08195877075195,10.629654884338379,25.899051666259766,14.002613067626953,49.298866271972656,89.84845733642578,,8.510056495666504,,15.539999961853027,569.94970703125,22.226961135864258,40.44723129272461,,-0.31714776158332825,55.42101287841797,37.89057922363281,15.228717803955078,48.470001220703125,,29.072389602661133,56.9564323425293,,36.88761520385742,58.4900016784668,44.21897506713867,,,,,14.890669822692871,,47.361671447753906,193.0904083251953,97.22216796875,15.189257621765137,49.3935432434082,2.8499999046325684,,69.68738555908203,,403.010009765625,16.489999771118164,,78.1810302734375,74.04147338867188,69.78001403808594,,79.71658325195312,18.51326560974121,,46.5869140625,,4.501257419586182,56.68330001831055,8.652331352233887,54.18830871582031,68.30000305175781,,52.56999969482422,40.91118621826172,,78.22655487060547,,29.194366455078125,,31.63983726501465,16.279415130615234,43.89729309082031,,35.970298767089844,36.13751983642578,17.923030853271484,,,76.9745101928711,36.60422134399414,,,21.955307006835938,498.9200134277344,,108.14159393310547,,,14.693026542663574,5.059662818908691,20.081844329833984,13.796875953674316,14.678583145141602,10.357105255126953,18.158565521240234,33.32893753051758,55.599029541015625,,,,,18.07389259338379,38.013423919677734,28.35551643371582,52.80672073364258,,93.26229858398438,,37.7400016784668,22.90999984741211,37.2400016784668,8.302469253540039,,20.530492782592773,,39.492435455322266,160.80999755859375,318.2799987792969,128.64999389648438,67.34175872802734,27.202274322509766,1160.0,33.00102233886719,249.28961181640625,24.103408813476562,15.321277618408203,,11.405274391174316,45.80632781982422,,40.26264572143555,29.073467254638672,5.156145095825195,,28.573728561401367,,,,,113.0,,20.21443748474121,,13.5600004196167,29.946619033813477,14.490287780761719,77.55516815185547,,,14.039999961853027,48.15321731567383,22.22419548034668,19.927759170532227,,82.9218978881836,,41.381431579589844,,16.965795516967773,19.89190101623535,53.76860427856445,40.67763900756836,,,12.01667308807373,,,64.40039825439453,72.95580291748047,76.62483978271484,,,,,54.065860748291016,26.63435935974121,40.77335739135742,,43.76006317138672,15.804110527038574,13.337191581726074,,51.036617279052734,54.43357467651367,36.018131256103516,,,59.22768020629883,21.041717529296875,,18.190492630004883,76.54459381103516,24.0,,67.06999969482422,,47.85859298706055,138.77000427246094,85.51740264892578,,,51.18797302246094,151.51510620117188,,17.302993774414062,,53.37702941894531,71.06355285644531,36.97073745727539,23.203330993652344,,54.295982360839844,493.9599914550781,102.4002456665039,,,13.367451667785645,11.327759742736816,44.33894348144531,9.17009162902832,18.709999084472656,61.28648376464844,,69.01000213623047,16.67405891418457,51.11770248413086,94.37484741210938,,27.684741973876953,,,12.916086196899414,53.881370544433594,60.970001220703125,39.18000030517578,,,,17.342988967895508,67.37818145751953,7.831989765167236,,,,,,46.791934967041016,,40.682220458984375,,9.630000114440918,,,,20.343271255493164,71.23999786376953,55.87883758544922,81.55033874511719,58.62153625488281,,20.676076889038086,,,,48.42329025268555,27.301837921142578,10.700127601623535,29.42475128173828,39.050418853759766,22.69551658630371,45.5113639831543,,58.59273910522461,,73.22870635986328,78.62999725341797,95.2482681274414,,46.01267623901367,52.4918098449707,,44.22206497192383,54.66116714477539,23.479999542236328,67.38556671142578,41.047523498535156,36.9900016784668,56.47999954223633,,36.212459564208984,,,,,50.69964599609375,,39.199092864990234,,,27.595876693725586,34.915794372558594,101.75,21.599748611450195,43.431392669677734,12.65849494934082,49.252994537353516,,64.91000366210938,6.627302169799805,,48.06651306152344,,31.29052734375,39.25,25.932287216186523,4.355838775634766,15.734745979309082,,21.6024112701416,4.380788803100586,43.619998931884766,,43.16999816894531,32.6717529296875,51.09188461303711,64.50761413574219,31.417037963867188,70.63887786865234,31.522655487060547,36.1197624206543,62.894134521484375,76.09999084472656,,29.915048599243164,51.5508918762207,28.40403938293457,10.398771286010742,,72.1812744140625,33.849998474121094,19.040496826171875,33.06559371948242,,36.625892639160156,47.43598175048828,10.313675880432129,33.68264389038086,74.66000366210938,123.2704086303711,,11.016324043273926,,,34.53732681274414,,44.707576751708984,5.274199485778809,,42.380001068115234,,46.56682205200195,10.91333293914795,29.663240432739258,13.940412521362305,61.75448226928711,,34.2388801574707,11.006410598754883,47.846771240234375,13.691975593566895,18.025239944458008,61.08000183105469,37.790000915527344,5.457510948181152,29.27324867248535,,96.17011260986328,,9.63465690612793,123.00054168701172,21.981674194335938,38.09730529785156,503.20001220703125,,32.554325103759766,,46.2761116027832,16.909257888793945,31.831876754760742,,8.279999732971191,,19.07465171813965,67.71817016601562,27.500423431396484,62.59513854980469,,14.146721839904785,,,12.760000228881836,,,,38.949649810791016,1.6078450679779053,83.77848052978516,8.852866172790527,22.139999389648438,,,42.483795166015625,,,83.46044158935547,,191.324462890625,28.58490753173828,20.867658615112305,67.1499252319336,36.60245895385742,4.876391887664795,119.7699966430664,7.830726146697998,14.185627937316895,28.47340965270996,3.940000057220459,25.43702507019043,23.149999618530273,14.158980369567871,17.129419326782227,565.5750732421875,568.2632446289062,8.196696281433105,33.34524917602539,,,144.85704040527344,33.77530288696289,,202.25062561035156,20.760066986083984,9.953067779541016,,42.554840087890625,15.960000038146973,41.44015884399414,8.435576438903809,7.1426215171813965,14.344096183776855,47.622806549072266,,,22.195892333984375,64.36357879638672,,27.29039764404297,55.779998779296875,,28.32944107055664,82.43441772460938,42.202369689941406,20.690000534057617,30.228918075561523,21.010000228881836,73.85985565185547,,,10.210962295532227,19.098960876464844,,33.35651397705078,82.17024993896484,7.234187126159668,,41.41999816894531,17.923786163330078,39.376285552978516,,6.117639541625977,,32.8241081237793,23.270000457763672,,117.45187377929688,2322.81396484375,37.576133728027344,,42.36000061035156,,64.81999969482422,24.531028747558594,56.880001068115234,47.6206169128418,38.234214782714844,65.16048431396484,73.40694427490234,108.56981658935547,4.429999828338623,117.52656555175781,49.619659423828125,47.720672607421875,27.672548294067383,150.82000732421875,6.550000190734863,66.44999694824219,,5.608096122741699,20.10454559326172,68.88618469238281,49.959999084472656,31.27747344970703,,,47.70000076293945,,14.391377449035645,8.977941513061523,,46.261112213134766,,,66.02497863769531,,23.13719940185547,75.78843688964844,76.7905044555664,102.36038970947266,48.34372329711914,37.18147659301758,106.45401000976562,120.41883850097656,16.48869514465332,28.859554290771484,,,79.70545959472656,51.194496154785156,71.62825775146484,80.45429229736328,23.25659942626953,44.69198989868164,44.050148010253906,44.39115905761719,8.739300727844238,6.458326816558838,15.8100004196167,9.987776756286621,,,13.627140045166016,17.83660316467285,,40.626861572265625,,79.92333221435547,23.402694702148438,,45.04999923706055,,20.239763259887695,29.513593673706055,,15.444609642028809,,37.319358825683594,,,64.54676818847656,100.79666137695312,43.30675506591797,28.427997589111328,,40.130001068115234,10.503633499145508,12.440547943115234,69.50932312011719,36.578895568847656,,,8.020270347595215,17.1200008392334,,89.05999755859375,59.48333740234375,106.29962158203125,,27.052995681762695,90.27999877929688,,43.443275451660156,,,,,,117.40357208251953,39.609046936035156,25.10818862915039,,43.527435302734375,,20.40962791442871,,,40.530914306640625,23.5,45.454124450683594,28.417123794555664,5.849999904632568,32.8997802734375,51.189579010009766,46.81999969482422,,26.9497127532959,57.76961898803711,,46.33980941772461,21.15999984741211,38.98647689819336,75.79528045654297,47.508934020996094,34.75069046020508,65.95938110351562,24.98895263671875,16.795448303222656,29.760000228881836,35.43256378173828,62.78101348876953,,74.23554229736328,16.450578689575195,165.43106079101562,68.28063201904297,19.43199920654297,,28.494070053100586,,48.164222717285156,25.055665969848633,218.17098999023438,33.52800750732422,,23.829999923706055,35.18471145629883,16.59546661376953,,,,27.853038787841797,39.43071365356445,101.09599304199219,38.954288482666016,,50.866546630859375,22.889999389648438,22.817771911621094,38.799560546875,33.27168273925781,25.56268310546875,8.02930736541748,6.941216945648193,39.45853805541992,28.775012969970703,13.495494842529297,,24.85720443725586,10.929847717285156,31.725271224975586,57.00627136230469,,91.20513153076172,18.687772750854492,249.42999267578125,54.206295013427734,52.43746566772461,23.360403060913086,14.699725151062012,7.803952217102051,,,,,,,35.5,4.059401512145996,,64.135009765625,18.370100021362305,,,57.810001373291016,24.889999389648438,47.148887634277344,24.84000015258789,,38.2449951171875,33.827388763427734,,4.277084827423096,95.0,98.42829132080078,145.46435546875,5.5742669105529785,59.381202697753906,47.75591278076172,,77.38514709472656,,57.90696716308594,35.78209686279297,13.065716743469238,,,,,13.296916961669922,38.5622444152832,120.19999694824219,3.71392560005188,32.046722412109375,53.957096099853516,23.731361389160156,31.51706314086914,14.349817276000977,14.820916175842285,46.131866455078125,27.374221801757812,,19.850616455078125,38.363441467285156,,35.53086471557617,17.91254425048828,,17.436037063598633,31.754804611206055,34.62178039550781,,19.397462844848633,57.047454833984375,25.780000686645508,8.550000190734863,14.625611305236816,,33.05632781982422,9.234640121459961,5.522853851318359,132.2899932861328,,62.538612365722656,27.46181297302246,11.3035888671875,40.29214096069336,,62.119998931884766,33.27578353881836,20.64274787902832,30.178800582885742,44.24618911743164,,,18.58226776123047,31.55220603942871,11.193018913269043,,,23.200450897216797,22.7349796295166,10.557755470275879,65.1114501953125,8.407508850097656,21.647314071655273,33.94987869262695,12.99679946899414,60.71770095825195,18.55874252319336,98.65296936035156,37.267635345458984,,106.12847137451172,,50.49265670776367,42.58866882324219,30.467859268188477,,,3.119999885559082,52.24225616455078,67.84418487548828,43.0435676574707,43.369998931884766,,28.247465133666992,81.22156524658203,18.98147964477539,30.197938919067383,49.40999984741211,141.3013153076172,29.209980010986328,78.66999816894531,23.096763610839844,30.3116512298584,,62.01189041137695,119.403564453125,13.440423011779785,55.122066497802734,23.527299880981445,,,,,,26.668872833251953,57.85606002807617,,,80.63994598388672,14.878856658935547,,113.4000015258789,,36.5,,19.0714111328125,,12.40231990814209,31.66478157043457,43.80406188964844,,,,,35.82210159301758,292.9700012207031,,,8.301165580749512,63.41109848022461,,10.943944931030273,26.084840774536133,36.07674789428711,,33.51289367675781,,136.93167114257812,,38.77248001098633,24.45294189453125,7.550000190734863,96.96344757080078,,63.82992172241211,,31.774595260620117,33.57706832885742,5.208301067352295,,654.75,61.48881530761719,19.90999984741211,,59.262542724609375,,45.524803161621094,,24.052902221679688,70.28462219238281,,16.017351150512695,68.63610076904297,31.535978317260742,,22.03306007385254,,23.117782592773438,38.699222564697266,24.549957275390625,,16.65494728088379,53.41478729248047,,27.978195190429688,31.42630386352539,32.406959533691406,18.8799991607666,19.4199275970459,,14.25,,20.95339012145996,,146.8691864013672,56.59145736694336,78.39927673339844,,,49.06306838989258,21.673782348632812,114.05999755859375,25.797574996948242,15.800756454467773,69.50146484375,70.4233627319336,7.861376762390137,11.967264175415039,,47.106746673583984,12.9759521484375,23.040000915527344,85.07777404785156,,40.52000045776367,,35.71757125854492,28.083253860473633,,,,101.27149963378906,77.41999816894531,,33.064998626708984,155.364990234375,,,,117.47000122070312,71.29046630859375,54.64191436767578,16.079999923706055,13.447681427001953,121.72000122070312,37.59000015258789,13.96802043914795,42.09991455078125,,,20.5955810546875,56.584869384765625,11.562690734863281,35.400970458984375,70.69210815429688,23.854177474975586,15.79051399230957,5.065952301025391,,66.49763488769531,27.624107360839844,41.0,,42.15125274658203,,70.50923156738281,,,28.248857498168945,20.417217254638672,13.309972763061523,13.659627914428711,45.23438262939453,30.235754013061523,68.47704315185547,,59.52000045776367,13.20093059539795,,,8.267477035522461,34.418697357177734,31.681575775146484,110.10082244873047,92.66000366210938,,85.78014373779297,,49.06028366088867,17.90375328063965,40.817142486572266,36.81597900390625,10.332183837890625,29.255630493164062,8.811277389526367,44.76218032836914,25.479999542236328,66.1500015258789,25.38475799560547,33.9896354675293,,14.867315292358398,107.0037612915039,,111.8614273071289,30.158538818359375,,10.782185554504395,,56.52953338623047,69.17674255371094,,62.44548034667969,27.27266502380371,67.9664306640625,,61.418548583984375,36.56800079345703,13.393105506896973,30.058135986328125,,28.002431869506836,,35.905975341796875,58.62556076049805,12.258150100708008,,59.613224029541016,,,6.55084228515625,63.470001220703125,55.52018737792969,35.07549285888672,21.292003631591797,,,,,26.190000534057617,,21.949493408203125,216.81983947753906,29.859439849853516,,68.33000183105469,64.23365783691406,73.8040771484375,,,75.09584045410156,35.959999084472656,81.5999984741211,31.80190086364746,,,16.808629989624023,52.10219955444336,32.89862823486328,,,,12.636197090148926,86.90645599365234,46.04775619506836,8.687993049621582,44.20409393310547,6.845870018005371,,,,7.235495090484619,17.595523834228516,,0.7104897499084473,2447.199951171875,36.88505935668945,29.74863624572754,57.23124694824219,9.715428352355957,61.852195739746094,48.437923431396484,,,23.906352996826172,2.362649917602539,142.025390625,32.70436477661133,,65.8384780883789,,,63.48355484008789,82.1500015258789,60.65999984741211,12.122990608215332,,,10.993191719055176,7.0572614669799805,47.87101745605469,44.145301818847656,,30.99278450012207,33.263614654541016,,70.43498992919922,,22.159589767456055,17.92516326904297,109.80999755859375,47.101539611816406,,81.70999908447266,25.146530151367188,89.7699966430664,70.5830078125,31.75288200378418,24.710607528686523,12.114541053771973,85.4800033569336,32.379112243652344,36.249366760253906,,,8.241342544555664,54.686676025390625,232.6887664794922,34.690181732177734,24.842113494873047,61.97728729248047,,,37.07413101196289,,37.02245330810547,,,23.666807174682617,43.20840835571289,46.055171966552734,8.9879732131958,22.874250411987305,,19.664447784423828,99.62618255615234,27.3700008392334,22.07091522216797,24.444971084594727,49.838008880615234,22.60805320739746,,,,30.1163330078125,49.94190979003906,57.47203826904297,65.00763702392578,,14.79627513885498,44.26829528808594,36.369110107421875,29.251483917236328,25.740219116210938,,360.79913330078125,10.73737907409668,14.34434986114502,,41.12196350097656,,,84.59058380126953,25.315872192382812,,,,3.559999942779541,28.974830627441406
563,2014-01-31,38.73930740356445,26.706186294555664,16.9918212890625,31.628986358642578,,18.670557022094727,15.809684753417969,26.706811904907227,18.598257064819336,34.72969055175781,58.91317367553711,,,31.41289710998535,,,6.620079517364502,17.93666648864746,20.203332901000977,68.14350128173828,14.671844482421875,,0.9800000190734863,59.189998626708984,40.543907165527344,31.256378173828125,,56.787696838378906,223.09619140625,,29.327816009521484,36.50828170776367,10.71347427368164,25.7269344329834,13.886463165283203,48.302574157714844,90.01506042480469,,8.604516983032227,,15.199999809265137,567.534912109375,22.1020565032959,39.685943603515625,,-0.3187432289123535,55.159366607666016,37.6301155090332,15.336852073669434,47.68000030517578,,28.78888511657715,56.56862258911133,,37.2905158996582,59.41999816894531,43.2889289855957,,,,,14.926166534423828,,46.756160736083984,193.07101440429688,95.6620101928711,15.3363676071167,49.813323974609375,2.890000104904175,,69.42984008789062,,358.69000244140625,16.420000076293945,,76.6131362915039,73.78471374511719,68.90434265136719,,79.12954711914062,18.366107940673828,,46.51814651489258,,4.515129566192627,56.55813217163086,8.623115539550781,54.87691879272461,63.29999923706055,,51.380001068115234,40.341773986816406,,77.67583465576172,,30.95880889892578,,32.241233825683594,16.156795501708984,43.57035827636719,,35.71809005737305,36.19704818725586,17.628223419189453,,,75.55264282226562,35.94160079956055,,,21.770172119140625,495.05999755859375,,107.05613708496094,,,14.536811828613281,5.059662818908691,19.89350700378418,14.24092960357666,14.807340621948242,10.25216007232666,17.954479217529297,32.86221694946289,55.3821907043457,,,,,18.72620964050293,37.074493408203125,28.49128532409668,52.58488464355469,,93.38322448730469,,37.790000915527344,22.299999237060547,36.75,8.397528648376465,,20.295148849487305,,39.28358459472656,156.5,312.6400146484375,127.12000274658203,67.44676971435547,26.8245849609375,1144.8900146484375,32.79259490966797,245.2332305908203,23.911882400512695,15.279167175292969,,11.34460735321045,45.05394744873047,,39.847984313964844,28.42982292175293,5.156145095825195,,28.260334014892578,,,,,111.5999984741211,,19.83432388305664,,13.529999732971191,29.816162109375,14.3240966796875,76.99310302734375,,,13.899999618530273,47.691402435302734,22.32840919494629,20.2492733001709,,82.9909896850586,,40.63605499267578,,16.641170501708984,19.88564682006836,53.035667419433594,40.52753829956055,,,11.982924461364746,,,64.21336364746094,73.5115966796875,75.5536880493164,,,,,53.7176399230957,26.498647689819336,40.78327560424805,,43.02096176147461,15.766303062438965,13.347160339355469,,51.91379928588867,55.03334426879883,35.751773834228516,,,58.53962707519531,20.31232261657715,,18.668447494506836,75.65311431884766,23.610000610351562,,65.43000030517578,,48.072105407714844,137.0,84.20999908447266,,,50.97153854370117,150.92469787597656,,17.356895446777344,,54.01918029785156,71.71351623535156,36.10361862182617,23.314653396606445,,54.6174201965332,551.9600219726562,101.20469665527344,,,13.166898727416992,11.379908561706543,44.05423355102539,9.066862106323242,18.440000534057617,60.98421096801758,,66.83999633789062,16.759366989135742,50.4957275390625,94.0650863647461,,27.38106346130371,,,12.614707946777344,53.25740051269531,60.529998779296875,38.54999923706055,,,,17.287755966186523,67.02741241455078,7.872949600219727,,,,,,45.989925384521484,,41.277687072753906,,9.5,,,,20.343271255493164,69.06999969482422,55.93665313720703,78.17489624023438,58.44075012207031,,20.523235321044922,,,,49.044395446777344,27.328632354736328,10.572745323181152,29.259241104125977,39.050418853759766,23.048845291137695,45.712249755859375,,57.627685546875,,72.70429992675781,77.94999694824219,94.9083023071289,,45.06351852416992,52.32457733154297,,44.32337951660156,54.00058364868164,22.90999984741211,66.82415771484375,40.7664794921875,36.86000061035156,56.380001068115234,,36.96643829345703,,,,,49.16053771972656,,38.45244598388672,,,26.86496353149414,34.87348937988281,100.55999755859375,21.47982406616211,44.038204193115234,12.412849426269531,49.76744842529297,,64.93000030517578,6.598453521728516,,47.704010009765625,,30.987594604492188,40.459999084472656,26.3008975982666,4.389380931854248,15.369630813598633,,21.61053466796875,4.342077255249023,43.369998931884766,,42.86000061035156,32.723175048828125,50.22336959838867,63.88752365112305,30.933271408081055,70.20210266113281,31.275611877441406,36.27796173095703,62.70256805419922,75.91600799560547,,29.677833557128906,51.055362701416016,28.6015625,10.252586364746094,,71.79459381103516,34.619998931884766,19.417858123779297,32.74464797973633,,36.78530502319336,48.91703414916992,10.100007057189941,33.922733306884766,74.69000244140625,124.8470458984375,,11.136443138122559,,,34.154136657714844,,44.608482360839844,5.264441013336182,,41.75,,46.21097946166992,10.853333473205566,28.78571891784668,13.94522476196289,61.24552536010742,,34.47292709350586,10.797109603881836,48.41494369506836,13.910571098327637,17.890844345092773,62.56999969482422,37.06999969482422,5.427484512329102,29.27324867248535,,96.27021789550781,,9.533674240112305,122.58679962158203,22.2144718170166,38.02383804321289,502.3999938964844,,32.07832336425781,,45.363468170166016,16.734113693237305,31.700483322143555,,8.149999618530273,,18.969078063964844,67.37225341796875,27.545433044433594,62.41392135620117,,14.706250190734863,,,12.579999923706055,,,,38.240455627441406,1.6011170148849487,84.25774383544922,8.842764854431152,21.200000762939453,,,42.10415267944336,,,84.1415023803711,,188.5484161376953,28.89470672607422,20.218820571899414,66.43329620361328,36.1879768371582,4.827479362487793,120.08999633789062,7.779356002807617,14.046871185302734,27.88600730895996,3.8959999084472656,25.264131546020508,23.399999618530273,14.020464897155762,17.182899475097656,588.2799682617188,591.0760498046875,8.2139892578125,32.566680908203125,,,143.35464477539062,33.50228500366211,,199.9566650390625,20.921133041381836,9.789271354675293,,42.184730529785156,15.65999984741211,40.03817367553711,8.538840293884277,6.996065616607666,14.076953887939453,48.37337875366211,,,22.041534423828125,64.29666137695312,,26.78213119506836,55.040000915527344,,27.90974998474121,83.40877532958984,42.18288803100586,20.389999389648438,29.682884216308594,21.360000610351562,73.48133087158203,,,10.120392799377441,19.25575065612793,,32.8587532043457,82.29441833496094,7.121926784515381,,41.45000076293945,17.689754486083984,39.63302993774414,,6.097313404083252,,32.5171012878418,23.229999542236328,,117.00159454345703,2334.9599609375,37.48457336425781,,42.0099983215332,,64.51000213623047,24.16889190673828,57.130001068115234,46.89061737060547,38.2592658996582,64.7022476196289,72.88560485839844,107.6609115600586,4.429999828338623,116.89246368408203,49.420745849609375,47.44976806640625,27.49751091003418,152.0,7.079999923706055,65.5199966430664,,5.54374361038208,19.9420166015625,68.01342010498047,51.060001373291016,31.69573974609375,,,47.630001068115234,,14.219088554382324,8.95775318145752,,45.28666687011719,,,65.67523956298828,,22.96453285217285,75.23323059082031,76.41508483886719,101.59947967529297,48.13668441772461,36.69316864013672,105.55231475830078,120.09650421142578,16.22682762145996,29.456096649169922,,,78.57276916503906,50.36382293701172,70.80392456054688,80.41482543945312,22.205175399780273,44.18122482299805,44.14236068725586,44.276615142822266,8.729886054992676,6.403493881225586,15.380000114440918,9.826062202453613,,,13.6729154586792,17.58856964111328,,40.48854446411133,,80.63853454589844,23.19130516052246,,45.11000061035156,,20.0147762298584,29.242969512939453,,15.308911323547363,,37.15789794921875,,,63.256221771240234,100.79421997070312,42.59038162231445,28.487966537475586,,39.665000915527344,10.465042114257812,12.462112426757812,65.42959594726562,37.812320709228516,,,7.928414344787598,17.420000076293945,,89.83000183105469,59.11672592163086,105.64737701416016,,26.805437088012695,88.98999786376953,,44.04676818847656,,,,,,119.18051147460938,39.63381576538086,24.59258460998535,,43.676536560058594,,20.492454528808594,,,40.34787368774414,23.770000457763672,44.877742767333984,28.408498764038086,5.78000020980835,32.992103576660156,51.073997497558594,45.689998626708984,,27.396686553955078,56.73896026611328,,46.755348205566406,21.270000457763672,38.473018646240234,71.91810607910156,48.02987289428711,35.04166793823242,65.87480926513672,24.809907913208008,16.747957229614258,29.25,31.173418045043945,62.78101348876953,,74.52836608886719,16.26924705505371,162.79879760742188,67.74468231201172,19.849685668945312,,28.34697151184082,,47.78403854370117,25.032228469848633,217.2792205810547,33.03633499145508,,23.360000610351562,34.990882873535156,16.55260467529297,,,,27.616371154785156,38.919837951660156,101.20652770996094,39.67667770385742,,50.71123504638672,22.633333206176758,22.733861923217773,38.56639099121094,33.10057067871094,25.349462509155273,8.011198043823242,6.808694362640381,39.060340881347656,28.557283401489258,13.405707359313965,,24.467510223388672,10.798261642456055,32.568748474121094,56.79670715332031,,90.16209411621094,18.60099983215332,246.3000030517578,53.72982406616211,50.324398040771484,22.95197105407715,14.545140266418457,7.7150702476501465,,,,,,,35.189998626708984,4.039267063140869,,63.73963928222656,18.565998077392578,,,58.47571563720703,24.770000457763672,47.36091232299805,24.780000686645508,,37.96589660644531,33.3287239074707,,4.362140655517578,91.5999984741211,100.42727661132812,143.8810577392578,5.4870452880859375,60.47773361206055,47.51238250732422,,77.24333190917969,,57.5977668762207,35.11854934692383,12.892038345336914,,,,,13.262311935424805,38.37177276611328,108.80000305175781,3.709200382232666,33.08076095581055,53.369876861572266,24.22527503967285,31.570247650146484,14.177255630493164,14.601347923278809,46.61391830444336,27.380931854248047,,19.78829002380371,38.42778015136719,,35.491600036621094,17.898136138916016,,17.65715980529785,31.40196990966797,35.32318878173828,,19.36733055114746,55.96787643432617,25.81999969482422,8.359999656677246,14.584940910339355,,32.61438751220703,9.152604103088379,5.5299072265625,130.97999572753906,,62.021602630615234,27.892702102661133,11.126967430114746,40.16572189331055,,59.45000076293945,32.91374206542969,20.691015243530273,29.882543563842773,43.12944412231445,,,18.519916534423828,31.309297561645508,11.146215438842773,,,23.16202163696289,22.22150421142578,10.911230087280273,64.53326416015625,8.356600761413574,21.35231590270996,33.39043426513672,12.48499870300293,60.52020263671875,18.30666732788086,97.63672637939453,37.481529235839844,,104.05889892578125,,50.981956481933594,42.163185119628906,30.42860984802246,,,3.0199999809265137,51.614749908447266,67.3143081665039,42.80745315551758,43.0,,27.640790939331055,80.2055892944336,19.093900680541992,30.31539535522461,50.220001220703125,141.08383178710938,29.43231964111328,79.36000061035156,22.991683959960938,30.26937484741211,,61.415103912353516,119.99750518798828,13.316650390625,54.76986312866211,23.49265480041504,,,,,,26.58564567565918,58.61418533325195,,,80.42552185058594,14.664731979370117,,111.0,,35.959999084472656,,19.046524047851562,,12.35323429107666,31.869441986083984,42.74409484863281,,,,,35.88920974731445,288.5899963378906,,,8.094232559204102,64.26311492919922,,10.65927505493164,25.828815460205078,35.81954574584961,,33.21295166015625,,135.7720184326172,,38.48129653930664,24.275869369506836,7.28000020980835,96.74442291259766,,62.76511764526367,,31.7512149810791,33.283424377441406,5.27280330657959,,656.25,61.196712493896484,20.450000762939453,,58.92148208618164,,44.963356018066406,,24.13470458984375,69.75140380859375,,15.731486320495605,67.57499694824219,31.189523696899414,,22.08040428161621,,22.68815040588379,38.70625686645508,24.364986419677734,,16.4799861907959,53.19578170776367,,27.79994010925293,31.088586807250977,32.86693572998047,18.149999618530273,19.335859298706055,,13.859999656677246,,20.76858139038086,,146.02981567382812,56.44361877441406,78.43638610839844,,,48.597450256347656,20.874998092651367,112.2300033569336,26.12514877319336,15.815103530883789,68.53106689453125,70.44586181640625,7.745670318603516,11.758649826049805,,45.96894454956055,12.897822380065918,22.809999465942383,84.58789825439453,,39.86000061035156,,34.80648422241211,28.323619842529297,,,,102.52291870117188,77.02999877929688,,32.310001373291016,154.45480346679688,,,,117.05999755859375,72.23323059082031,53.24904251098633,16.149999618530273,13.33659553527832,120.55999755859375,37.439998626708984,13.877487182617188,41.4051628112793,,,20.482181549072266,55.51518249511719,11.597249031066895,35.240970611572266,69.85388946533203,23.985685348510742,15.89609146118164,4.967605113983154,,66.09628295898438,27.343887329101562,40.689998626708984,,41.615318298339844,,70.02195739746094,,,28.19259262084961,20.516828536987305,13.298001289367676,13.740814208984375,44.250850677490234,30.080053329467773,67.66426086425781,,59.470001220703125,13.20093059539795,,,8.277034759521484,34.3532600402832,31.47406005859375,109.51074981689453,91.87000274658203,,84.5061264038086,,48.02349853515625,17.641155242919922,39.96640396118164,37.91646957397461,10.311182975769043,28.9002742767334,8.776725769042969,44.738494873046875,25.479999542236328,65.83999633789062,25.318552017211914,33.22867202758789,,14.834379196166992,104.81181335449219,,112.00733947753906,30.001514434814453,,10.790237426757812,,56.69278335571289,68.64318084716797,,61.57415008544922,27.648191452026367,67.0751724243164,,60.55361557006836,36.28200149536133,13.221198081970215,32.59420394897461,,28.073322296142578,,35.19795608520508,58.75282287597656,12.335935592651367,,58.96607971191406,,,6.55084228515625,64.5,55.021034240722656,34.837223052978516,21.100582122802734,,,,,27.02750015258789,,21.781879425048828,213.3050994873047,29.447587966918945,,67.56999969482422,63.774803161621094,72.97068786621094,,,74.66460418701172,35.81999969482422,80.94000244140625,31.492755889892578,,,16.590702056884766,50.81660461425781,32.71611404418945,,,,12.41557788848877,86.54938507080078,45.303680419921875,8.724997520446777,43.582706451416016,6.755096435546875,,,,7.559727191925049,17.538969039916992,,0.6990260481834412,2641.60009765625,36.66264724731445,30.216106414794922,57.27764129638672,9.752565383911133,61.42290496826172,48.69832992553711,,,23.797195434570312,2.3310635089874268,141.14312744140625,32.56935119628906,,66.29557800292969,,,62.80494689941406,79.04000091552734,59.5099983215332,11.684192657470703,,,10.907147407531738,7.12162971496582,48.30458068847656,44.009620666503906,,30.98455810546875,33.53597640991211,,70.62635803222656,,21.313514709472656,17.90167236328125,108.2699966430664,47.17556381225586,,82.95999908447266,25.276371002197266,89.54000091552734,69.95790100097656,32.04578399658203,24.573320388793945,11.85409927368164,82.36000061035156,32.36955642700195,35.69047164916992,,,8.241342544555664,54.664188385009766,232.64892578125,34.681861877441406,25.0524845123291,61.91923141479492,,,36.25189971923828,,37.035675048828125,,,23.475147247314453,44.43922805786133,45.366790771484375,8.996074676513672,22.6353759765625,,19.705585479736328,98.52786254882812,27.030000686645508,21.43252944946289,24.333139419555664,48.69368362426758,22.749692916870117,,,,30.36484718322754,49.5084114074707,56.66028594970703,63.7419319152832,,14.50523853302002,43.83131790161133,36.20588684082031,29.0125732421875,25.529233932495117,,358.25885009765625,10.69049072265625,14.330467224121094,,41.46157455444336,,,85.4361343383789,24.798337936401367,,,,4.400000095367432,28.681974411010742
564,2014-02-03,37.40690994262695,26.056509017944336,16.469825744628906,32.01549530029297,,17.638200759887695,15.839049339294434,25.613645553588867,18.201435089111328,33.403419494628906,57.116512298583984,,,30.718833923339844,,,6.525056838989258,17.623332977294922,19.35333251953125,66.61648559570312,14.370328903198242,,0.9898999929428101,58.09000015258789,39.695560455322266,30.805112838745117,,54.91948318481445,219.43785095214844,,29.18831443786621,36.13431167602539,10.446775436401367,24.882755279541016,13.568123817443848,47.68667984008789,90.32048034667969,,8.64969539642334,,14.960000038146973,559.0819702148438,21.583698272705078,38.792274475097656,,-0.31589409708976746,54.019866943359375,36.12425231933594,14.778164863586426,46.0099983215332,,27.993267059326172,54.84988021850586,,36.84284591674805,54.959999084472656,42.24053192138672,,,,,14.872922897338867,,45.09103012084961,181.87863159179688,93.89271545410156,15.226036071777344,49.617435455322266,2.930000066757202,,67.67007446289062,,346.1499938964844,15.960000038146973,,76.27459716796875,70.50172424316406,67.59081268310547,,78.08340454101562,17.369977951049805,,45.173561096191406,,4.459643363952637,55.393070220947266,8.618247985839844,54.3839225769043,59.70000076293945,,48.81999969482422,38.72480392456055,,77.61158752441406,,31.149560928344727,,30.798946380615234,16.090776443481445,42.46994400024414,,34.26571273803711,35.97596740722656,16.824199676513672,,,73.63318634033203,35.50251388549805,,,21.509614944458008,483.05999755859375,,105.19295501708984,,,14.189663887023926,5.009917736053467,19.265737533569336,14.015007019042969,14.608345031738281,10.389395713806152,17.49445152282715,32.02021789550781,54.36735916137695,,,,,18.35232162475586,36.16237258911133,28.1518611907959,49.980712890625,,91.03396606445312,,36.18000030517578,22.030000686645508,36.52000045776367,8.422883033752441,,19.52719497680664,,38.55257797241211,150.52000427246094,300.3900146484375,123.9800033569336,67.8364028930664,25.94330406188965,1113.489990234375,32.5378532409668,233.74168395996094,23.897876739501953,14.797931671142578,,11.026108741760254,44.8990478515625,,38.78739547729492,27.31808853149414,5.155572414398193,,27.79022789001465,,,,,108.98999786376953,,19.493192672729492,,13.010000228881836,29.337812423706055,13.825536727905273,75.72447204589844,,,13.569999694824219,45.57770919799805,21.46211814880371,19.26618003845215,,81.4323959350586,,39.702186584472656,,16.80348777770996,19.203815460205078,51.273536682128906,39.891395568847656,,,11.780468940734863,,,62.90423583984375,72.34525299072266,74.57916259765625,,,,,52.20362091064453,25.769834518432617,40.0092887878418,,41.48328399658203,15.463830947875977,13.646201133728027,,52.11317443847656,53.843482971191406,35.01927947998047,,,55.59764099121094,19.518733978271484,,17.873437881469727,71.81867980957031,23.0,,63.43000030517578,,47.40694808959961,136.1199951171875,82.46355438232422,,,50.0891227722168,149.49908447265625,,16.94363784790039,,52.97507095336914,70.16178131103516,34.69258117675781,22.595308303833008,,53.463111877441406,543.2000122070312,98.59051513671875,,,12.922741889953613,10.858427047729492,43.62040328979492,8.76578140258789,17.229999542236328,59.481407165527344,,63.900001525878906,16.363840103149414,49.6483039855957,92.24005889892578,,26.621891021728516,,,12.614707946777344,50.710880279541016,58.470001220703125,37.060001373291016,,,,17.003711700439453,64.45532989501953,7.612565040588379,,,,,,45.16893005371094,,40.24707794189453,,9.0,,,,20.523225784301758,64.76000213623047,54.34247970581055,77.83172607421875,56.252315521240234,,19.954673767089844,,,,48.4738655090332,26.230485916137695,10.63643741607666,28.292354583740234,39.498268127441406,22.892833709716797,44.888614654541016,,55.72515106201172,,71.7062759399414,75.3499984741211,92.24406433105469,,43.85397720336914,51.57204055786133,,43.12453079223633,52.67216110229492,22.1200008392334,64.41293334960938,39.87736129760742,36.154998779296875,54.599998474121094,,36.32844924926758,,,,,47.115970611572266,,37.368019104003906,,,26.281787872314453,33.37807846069336,98.55000305175781,20.983474731445312,43.87681198120117,11.982967376708984,49.654685974121094,,63.04999923706055,6.433596134185791,,46.60042190551758,,30.464366912841797,38.97999954223633,25.982097625732422,4.375005722045898,15.152297973632812,,21.281505584716797,4.316270351409912,41.310001373291016,,41.400001525878906,31.797771453857422,49.19696807861328,62.11845779418945,30.002952575683594,67.75019836425781,31.12738800048828,36.30055618286133,62.28296661376953,75.79595184326172,,29.4659423828125,49.74683380126953,28.397212982177734,10.018684387207031,,70.27386474609375,33.34000015258789,19.128259658813477,32.184844970703125,,36.40005874633789,48.55862808227539,9.853466033935547,33.65166473388672,74.1500015258789,123.44379425048828,,10.994967460632324,,,32.83638000488281,,44.389095306396484,5.122950553894043,,40.400001525878906,,43.47175598144531,10.694999694824219,27.29739761352539,13.93079948425293,59.6338005065918,,33.51409149169922,10.501198768615723,46.645263671875,13.836050033569336,17.389911651611328,61.47999954223633,35.290000915527344,5.298712253570557,28.07196617126465,,92.8479232788086,,9.18482780456543,119.01911926269531,22.045164108276367,37.4434928894043,493.20001220703125,,31.416744232177734,,43.726104736328125,16.32014274597168,30.164730072021484,,8.109999656677246,,18.496797561645508,65.44757080078125,27.53912353515625,60.153114318847656,,14.281938552856445,,,12.100000381469727,,,,37.54704666137695,1.587605357170105,82.1087646484375,8.81226921081543,20.31999969482422,,,41.29063415527344,,,81.78276824951172,,182.6961212158203,28.784435272216797,19.20628547668457,64.93412780761719,35.31380844116211,4.675858020782471,121.31999969482422,7.44175910949707,13.916282653808594,27.244503021240234,3.8959999084472656,24.370847702026367,23.290000915527344,13.223992347717285,17.20071792602539,564.5987548828125,567.2822875976562,8.041061401367188,31.344633102416992,,,139.59872436523438,33.15128707885742,,195.53085327148438,20.54815101623535,9.43277359008789,,41.599422454833984,14.739999771118164,39.190460205078125,8.416213989257812,6.726097106933594,13.477391242980957,46.63166809082031,,,21.03410530090332,62.82413101196289,,25.5240421295166,53.22999954223633,,27.011598587036133,78.74765014648438,40.819007873535156,19.75,28.836164474487305,20.469999313354492,71.48379516601562,,,9.777168273925781,18.41669273376465,,32.29079055786133,81.09394073486328,6.915363311767578,,39.86000061035156,17.173263549804688,38.30179214477539,,6.046502590179443,,31.359224319458008,22.260000228881836,,114.49835968017578,,36.52587127685547,,42.0,,63.45000076293945,23.759828567504883,54.54499816894531,46.01460266113281,37.28253936767578,62.43798065185547,70.66577911376953,105.21043395996094,4.429999828338623,112.99842071533203,47.7689208984375,45.99137878417969,26.622323989868164,151.00999450683594,7.039999961853027,63.0,,5.350687026977539,19.462566375732422,65.7478256225586,49.09000015258789,30.580350875854492,,,46.43000030517578,,13.94450569152832,8.912331581115723,,44.57444381713867,,,63.93489456176758,,22.025238037109375,73.58423614501953,74.55618286132812,98.41997528076172,46.569095611572266,36.01107406616211,103.27574920654297,116.24707794189453,15.802417755126953,28.77225112915039,,,76.04881286621094,48.476749420166016,69.45140838623047,80.07408142089844,21.988216400146484,43.34324645996094,42.80540466308594,43.45186233520508,8.720471382141113,6.315224647521973,14.430000305175781,9.479537010192871,,,13.378668785095215,16.625614166259766,,39.34245300292969,,77.7778091430664,22.72079849243164,,45.7599983215332,,19.461673736572266,28.76357650756836,,15.003581047058105,,36.29187774658203,,,61.059505462646484,97.06570434570312,41.46330642700195,27.56189727783203,,39.2400016784668,10.22705364227295,12.45132827758789,65.10391998291016,36.92726135253906,,,7.773715496063232,17.09000015258789,,87.86000061035156,57.32634353637695,102.92825317382812,,26.36973762512207,86.87999725341797,,42.9458122253418,,,,,,116.6770248413086,37.77714538574219,23.653444290161133,,42.78193283081055,,20.094118118286133,,,39.7464485168457,21.530000686645508,43.077667236328125,28.270509719848633,5.639999866485596,32.5645751953125,50.10478591918945,44.779998779296875,,26.818700790405273,55.24853515625,,45.835208892822266,20.770000457763672,36.81694793701172,70.23603820800781,47.1591682434082,34.50922775268555,61.26609802246094,23.5481014251709,16.431360244750977,27.790000915527344,29.69877815246582,64.14525604248047,,73.61822509765625,15.819538116455078,159.6157989501953,65.9915771484375,19.129981994628906,,27.758577346801758,,46.22109603881836,24.305635452270508,209.5628204345703,31.696020126342773,,22.850000381469727,34.2032356262207,16.202550888061523,,,,27.12153434753418,37.915130615234375,97.81953430175781,39.2527961730957,,49.907310485839844,22.31333351135254,22.017379760742188,38.557762145996094,32.070091247558594,25.12356185913086,7.854233264923096,6.593714237213135,38.404048919677734,27.921520233154297,12.974709510803223,,24.003198623657227,10.60910701751709,31.39821434020996,54.71466827392578,,88.3751449584961,18.15924644470215,234.7100067138672,52.29130172729492,47.52968978881836,22.722848892211914,14.517034530639648,7.21732234954834,,,,,,,33.31999969482422,4.007047176361084,,62.507484436035156,18.422603607177734,,,57.76856994628906,23.780000686645508,46.856449127197266,24.170000076293945,,37.09975814819336,32.427452087402344,,4.3864426612854,88.4000015258789,98.42829132080078,141.50613403320312,5.280884265899658,59.46184158325195,46.54452896118164,,74.73223114013672,,57.20928955078125,34.786746978759766,12.43289566040039,,,,,13.046031951904297,36.99879837036133,106.0,3.6595871448516846,32.96400833129883,53.06612777709961,23.605920791625977,31.030900955200195,13.68681812286377,14.19880485534668,44.174766540527344,26.669225692749023,,19.367595672607422,37.9130744934082,,34.03895950317383,17.451587677001953,,17.3199405670166,30.304271697998047,34.11955261230469,,18.85508918762207,54.54900360107422,25.030000686645508,8.069999694824219,14.18005657196045,,31.677501678466797,8.613526344299316,5.4382123947143555,131.0,,61.78786087036133,27.936904907226562,10.95035171508789,40.244720458984375,,57.709999084472656,31.796157836914062,20.540191650390625,29.102397918701172,41.5890998840332,,,18.512981414794922,30.59630012512207,10.985740661621094,,,22.570087432861328,21.517297744750977,10.706586837768555,63.09577941894531,8.160232543945312,21.492795944213867,31.964994430541992,12.13178825378418,59.793514251708984,17.794652938842773,94.20907592773438,36.556766510009766,,100.50992584228516,,49.214149475097656,41.61196517944336,29.96541976928711,,,2.8399999141693115,49.79823684692383,65.30477142333984,41.217933654785156,42.15999984741211,,26.768129348754883,77.79095458984375,19.04393768310547,29.682458877563477,48.119998931884766,137.82997131347656,28.700448989868164,76.16000366210938,22.321199417114258,30.156641006469727,,58.54777145385742,118.68016815185547,13.098224639892578,53.473506927490234,23.392234802246094,,,,,,26.40994644165039,57.9034309387207,,,78.57966613769531,14.23099422454834,,106.5999984741211,,34.54999923706055,,18.532203674316406,,12.394139289855957,31.452512741088867,41.3652458190918,,,,,34.86785125732422,283.80999755859375,,,7.815670490264893,61.629600524902344,,10.319252967834473,25.76104164123535,33.5818977355957,,32.35059356689453,,132.976806640625,,37.08711242675781,23.947021484375,7.25,94.32665252685547,,60.38384246826172,,30.82546615600586,31.714481353759766,5.181430339813232,,636.5,59.692020416259766,20.5,,56.92676544189453,,45.791255950927734,,23.687559127807617,68.0414047241211,,15.8386812210083,66.39892578125,30.246639251708984,,21.764745712280273,,21.61863899230957,38.235260009765625,23.765661239624023,,16.496646881103516,51.783565521240234,,26.766023635864258,29.655548095703125,31.924707412719727,16.93000030517578,19.160715103149414,,13.760000228881836,,20.054838180541992,,142.63331604003906,54.47858428955078,78.4577407836914,,,47.71623992919922,20.164958953857422,107.87000274658203,25.025985717773438,15.786409378051758,67.48240661621094,68.3348159790039,7.558493614196777,11.676230430603027,,44.1345329284668,12.591814994812012,21.709999084472656,82.12164306640625,,38.400001525878906,,34.52176284790039,28.33049774169922,,,,100.09953308105469,74.1500015258789,,31.760000228881836,150.97877502441406,,,,115.9000015258789,71.64107513427734,51.10350799560547,16.5,13.435338020324707,114.30999755859375,36.779998779296875,13.463623046875,39.690853118896484,,,20.46092414855957,53.56656265258789,11.3825044631958,34.060951232910156,68.84258270263672,23.430423736572266,15.515101432800293,4.906922817230225,,64.59331512451172,26.72921371459961,40.56999969482422,,39.888431549072266,,69.0022964477539,,,27.734506607055664,20.544721603393555,12.751235008239746,13.567859649658203,43.25889587402344,29.681060791015625,65.94192504882812,,57.029998779296875,12.845850944519043,,,8.214910507202148,33.783042907714844,31.346641540527344,108.17981719970703,88.5999984741211,,81.4465103149414,,46.97822189331055,17.162843704223633,39.41119384765625,36.557010650634766,10.171180725097656,28.127744674682617,8.728351593017578,43.766944885253906,24.020000457763672,64.0,24.824190139770508,31.72443199157715,,14.748745918273926,102.9760513305664,,110.05201721191406,28.98085594177246,,10.67750358581543,,56.008384704589844,65.72635650634766,,59.39975357055664,27.68636703491211,66.23341369628906,,57.74032974243164,35.422000885009766,13.103989601135254,31.39153289794922,,27.470741271972656,,34.60074234008789,57.43777084350586,12.205114364624023,,56.48281478881836,,,6.510857105255127,65.25,53.87384796142578,34.09775161743164,20.387073516845703,,,,,26.40999984741211,,21.2790584564209,203.2302703857422,28.98996353149414,,65.44000244140625,62.41604232788086,71.9236831665039,,,73.40229797363281,34.279998779296875,74.45999908447266,30.73971939086914,,,16.56258201599121,50.35427474975586,31.925209045410156,,,,12.096057891845703,84.57290649414062,43.784507751464844,8.76611614227295,42.72828674316406,6.618935585021973,,,,7.2639360427856445,17.27740478515625,,0.6826120018959045,2831.199951171875,35.048336029052734,29.36614990234375,54.790924072265625,9.759995460510254,59.35139846801758,47.92431640625,,,23.084434509277344,2.2742080688476562,138.05526733398438,32.04855728149414,,65.60603332519531,,,61.742794036865234,77.62999725341797,57.68000030517578,11.391654968261719,,,10.52248764038086,7.092370510101318,47.65422439575195,42.303897857666016,,30.16204261779785,32.411582946777344,,67.83232879638672,,19.963592529296875,17.496414184570312,105.11000061035156,45.71135330200195,,80.05000305175781,24.57149887084961,87.94000244140625,67.79022979736328,31.685287475585938,24.585262298583984,11.425640106201172,79.93000030517578,30.870437622070312,34.974151611328125,,,8.28415298461914,53.13949966430664,225.6351776123047,34.03438186645508,24.334753036499023,60.24440383911133,,,35.50944137573242,,36.91012191772461,,,22.98053741455078,43.37144088745117,44.2863883972168,8.996074676513672,22.80011749267578,,19.162546157836914,96.35413360595703,26.530000686645508,21.081058502197266,23.354591369628906,46.46662902832031,22.513622283935547,,,,30.12409782409668,48.53521728515625,55.17207717895508,62.28257369995117,,13.911524772644043,42.70085144042969,35.126739501953125,28.09996223449707,24.837200164794922,,349.85882568359375,10.498250961303711,14.184698104858398,,40.85029220581055,,,82.61763763427734,24.07380485534668,,,,4.489999771118164,28.691423416137695
565,2014-02-04,38.5128059387207,26.566967010498047,16.496824264526367,32.100345611572266,,17.587841033935547,16.068328857421875,25.533851623535156,18.351179122924805,33.82670974731445,56.976295471191406,,,31.061580657958984,,,6.55039644241333,17.68000030517578,19.523332595825195,66.60795593261719,14.466552734375,,0.9898999929428101,59.720001220703125,40.05672836303711,30.266754150390625,,55.56446838378906,220.32215881347656,,28.847288131713867,36.276424407958984,10.538217544555664,25.190101623535156,13.632652282714844,47.02549743652344,90.1034927368164,,8.760586738586426,,14.8100004196167,552.4407958984375,21.752317428588867,39.40460205078125,,-0.3193129003047943,54.41659164428711,36.20564651489258,14.850253105163574,46.4900016784668,,28.596843719482422,54.832252502441406,,36.26089096069336,55.22999954223633,42.18981170654297,,,,,14.890669822692871,,45.497840881347656,187.58628845214844,93.11261749267578,15.216838836669922,49.337589263916016,2.940000057220459,,67.93617248535156,,347.95001220703125,15.949999809265137,,76.03407287597656,70.97857666015625,67.39337158203125,,78.25651550292969,17.91898536682129,,45.84585952758789,,4.459643363952637,55.441219329833984,8.691286087036133,54.892574310302734,60.70000076293945,,49.5099983215332,38.885616302490234,,77.18020629882812,,30.5582332611084,,30.958608627319336,15.939864158630371,43.0679817199707,,34.291805267333984,35.50830078125,17.139108657836914,,,74.64622497558594,35.39073944091797,,,21.591894149780273,486.19000244140625,,104.3041000366211,,,14.189663887023926,4.903324604034424,19.161108016967773,14.396738052368164,14.499098777770996,10.502410888671875,17.394084930419922,32.212677001953125,55.27810287475586,,,,,18.121625900268555,36.31439971923828,27.887107849121094,49.942138671875,,91.56082916259766,,36.15999984741211,22.469999313354492,37.2400016784668,8.340493202209473,,19.551965713500977,,39.14842987060547,155.82000732421875,308.17999267578125,124.80999755859375,67.73109436035156,26.178306579589844,1126.1199951171875,33.029972076416016,236.4840087890625,23.911882400512695,14.948319435119629,,11.185358047485352,44.847415924072266,,39.0266227722168,28.203094482421875,5.155572414398193,,27.886669158935547,,,,,109.12999725341797,,19.6296443939209,,12.850000381469727,29.573877334594727,14.042855262756348,75.68434143066406,,,13.710000038146973,46.34148025512695,21.579355239868164,19.736087799072266,,82.72228240966797,,40.07917022705078,,16.777854919433594,19.27888298034668,51.11758804321289,40.03434753417969,,,11.556923866271973,,,62.876182556152344,72.4078598022461,74.77246856689453,,,,,52.294464111328125,25.980939865112305,40.75351333618164,,42.13743591308594,15.407116889953613,13.696041107177734,,51.95368194580078,54.752803802490234,34.83189010620117,,,56.46757125854492,19.232812881469727,,17.920761108398438,70.27531433105469,23.290000915527344,,63.15999984741211,,48.154232025146484,138.86000061035156,82.88310241699219,,,50.23897171020508,150.24978637695312,,16.907703399658203,,53.200557708740234,69.71492004394531,35.3389778137207,22.916454315185547,,53.777278900146484,540.5900268554688,100.7424545288086,,,13.001220703125,10.951131820678711,44.39995193481445,8.834598541259766,18.149999618530273,59.35185623168945,,64.69999694824219,16.340576171875,49.53168487548828,92.83444213867188,,26.826141357421875,,,12.559353828430176,51.26741027832031,60.959999084472656,37.189998626708984,,,,17.200958251953125,65.74139404296875,7.709111213684082,,,,,,46.037384033203125,,40.93415069580078,,9.020000457763672,,,,20.308996200561523,64.16000366210938,54.6068000793457,77.61463928222656,56.337955474853516,,20.2725772857666,,,,47.556678771972656,26.730451583862305,10.556824684143066,28.771440505981445,39.46906280517578,22.69551658630371,45.159812927246094,,56.766021728515625,,71.9853744506836,75.75,91.95946502685547,,44.04792404174805,51.83218765258789,,43.242733001708984,52.94075393676758,22.190000534057617,65.38847351074219,39.87225341796875,36.2599983215332,56.58000183105469,,37.58990478515625,,,,,47.49081802368164,,37.625789642333984,,,26.40619659423828,33.65318298339844,100.22000122070312,21.150028228759766,43.54758834838867,11.95226001739502,49.28824234008789,,62.7400016784668,6.483051776885986,,47.784568786621094,,30.849910736083984,38.86000061035156,26.08172607421875,4.4133405685424805,15.369630813598633,,21.492738723754883,4.316270351409912,41.400001525878906,,41.650001525878906,32.44041061401367,49.765438079833984,63.249202728271484,30.235530853271484,71.04586791992188,31.670879364013672,36.08964538574219,63.113075256347656,76.30036163330078,,29.863231658935547,49.59972381591797,28.22694206237793,11.139452934265137,,73.24578094482422,33.810001373291016,19.046356201171875,32.87900161743164,,36.78530502319336,50.403358459472656,10.009607315063477,33.674896240234375,73.37000274658203,125.66693115234375,,10.829472541809082,,,32.079376220703125,,44.21216583251953,5.191255569458008,,40.61000061035156,,44.00968551635742,10.956666946411133,28.759920120239258,13.90194320678711,60.29356002807617,,34.261539459228516,10.732154846191406,48.098262786865234,13.776433944702148,17.8826961517334,62.75,36.060001373291016,5.343176364898682,27.94551658630371,,93.27571105957031,,9.125153541564941,119.92022705078125,21.826475143432617,37.4434928894043,503.3999938964844,,31.699125289916992,,45.5871467590332,16.39179229736328,30.8299503326416,,8.140000343322754,,18.669042587280273,66.70703887939453,27.5571346282959,61.309391021728516,,14.34721851348877,,,12.1899995803833,,,,38.61081314086914,1.587605357170105,83.87123107910156,8.868175506591797,20.780000686645508,,,40.991703033447266,,5.139590263366699,82.7876968383789,,184.34677124023438,28.558658599853516,19.689268112182617,67.56178283691406,35.487117767333984,4.7492218017578125,120.98999786376953,7.485794544219971,14.030552864074707,27.685049057006836,3.8959999084472656,24.457290649414062,23.200000762939453,13.267277717590332,17.067041397094727,566.9548950195312,569.649658203125,8.153464317321777,31.58609390258789,,,141.29319763183594,33.08626937866211,,197.23635864257812,20.5396728515625,9.336421966552734,,42.48597717285156,13.779999732971191,39.67951202392578,8.416213989257812,6.834084510803223,13.485301971435547,46.68940353393555,,,21.058483123779297,62.7237663269043,,26.03734588623047,56.13999938964844,,27.54880714416504,79.61668395996094,40.97488784790039,20.020000457763672,28.42466926574707,20.110000610351562,72.29728698730469,,,9.977380752563477,18.281095504760742,,32.73112487792969,82.79116821289062,7.041097164154053,,39.43000030517578,17.221681594848633,38.90085220336914,,6.082067966461182,,31.859216690063477,22.399999618530273,,114.45862579345703,2334.9599609375,37.49891662597656,,42.099998474121094,,62.81999969482422,24.10183334350586,57.54999923706055,46.355281829833984,37.958740234375,62.85128402709961,70.49760437011719,106.43124389648438,4.690000057220459,114.23092651367188,48.24458312988281,46.302913665771484,27.414161682128906,151.58999633789062,6.909999847412109,62.93000030517578,,5.401790618896484,19.356918334960938,65.8406753540039,49.88999938964844,30.421016693115234,,,46.61000061035156,,14.208322525024414,8.8921480178833,,45.4555549621582,,,64.47615051269531,,22.418909072875977,74.06480407714844,75.24297332763672,99.16275787353516,46.975791931152344,36.3133659362793,104.37386322021484,117.56399536132812,15.829511642456055,29.0487003326416,,,76.73553466796875,49.36159133911133,69.32334899902344,80.05427551269531,22.330347061157227,43.85401916503906,42.551849365234375,43.72677993774414,8.689093589782715,6.327260494232178,15.050000190734863,9.610443115234375,,,13.378668785095215,17.092496871948242,,39.71131134033203,,77.82939910888672,22.952640533447266,,45.70000076293945,,19.546045303344727,28.980091094970703,,15.041747093200684,,36.027679443359375,,,61.70022201538086,93.51826477050781,42.523529052734375,28.64120101928711,,39.439998626708984,10.284940719604492,12.445940017700195,65.74617767333984,37.52043151855469,,,7.807557106018066,17.0,,88.95999908447266,57.403072357177734,103.66520690917969,,26.201398849487305,94.69999694824219,,43.304649353027344,,,,,,117.02445983886719,38.66832733154297,23.579788208007812,,42.483734130859375,,20.125669479370117,,,39.13630294799805,21.459999084472656,43.857994079589844,28.16701889038086,5.599999904632568,33.10869598388672,50.94950866699219,44.97999954223633,,27.188613891601562,55.63411331176758,,46.32794189453125,20.8799991607666,36.86033248901367,69.4853286743164,48.08940505981445,35.054054260253906,62.60220718383789,23.991439819335938,16.542171478271484,27.940000534057617,30.27544593811035,64.14525604248047,,73.67362213134766,15.815912246704102,158.15968322753906,68.00808715820312,19.34847068786621,,27.6980037689209,,45.2833251953125,25.094724655151367,212.28353881835938,32.3701171875,,22.65999984741211,34.20735549926758,16.338287353515625,,,,27.332387924194336,37.949195861816406,100.04595184326172,38.649818420410156,,50.400638580322266,22.463333129882812,22.223934173583984,38.963619232177734,31.655620574951172,24.842578887939453,7.830085754394531,6.346339702606201,39.45853805541992,28.165372848510742,12.956751823425293,,24.06123924255371,10.64200496673584,31.28631019592285,55.01884078979492,,89.62034606933594,18.301240921020508,237.80999755859375,52.850215911865234,48.93190002441406,22.91212272644043,14.44676685333252,7.421752452850342,,,,,,,34.47999954223633,4.027183532714844,,63.794795989990234,18.20448875427246,,,57.987144470214844,23.959999084472656,46.761409759521484,24.489999771118164,,37.205623626708984,32.258174896240234,,4.370240211486816,93.0,96.2989501953125,144.96957397460938,5.376036167144775,60.0745964050293,46.32598114013672,,76.57592010498047,,56.884239196777344,34.91947555541992,12.353792190551758,,,,,13.219056129455566,37.12578582763672,107.80000305175781,3.680849313735962,33.00571060180664,52.78264617919922,24.00575828552246,30.658689498901367,13.68681812286377,14.19880485534668,45.31239700317383,26.803512573242188,,19.383174896240234,35.92780685424805,,34.49045181274414,17.76129150390625,,17.413925170898438,30.5884952545166,35.73954391479492,,18.922882080078125,55.644012451171875,25.079999923706055,8.210000038146973,14.305680274963379,,31.783567428588867,8.625246047973633,5.417051792144775,134.49000549316406,,61.717044830322266,28.008716583251953,11.215277671813965,40.750343322753906,,60.189998626708984,32.134578704833984,20.473844528198242,29.053022384643555,42.40549087524414,,,18.644620895385742,30.75299835205078,11.106095314025879,,,23.14664649963379,21.36570167541504,10.604264259338379,63.29656219482422,8.174776077270508,22.08279037475586,32.386497497558594,12.25433349609375,60.101585388183594,17.818286895751953,95.50086975097656,36.8021125793457,,102.26364135742188,,49.742919921875,41.42823028564453,30.420759201049805,,,3.2699999809265137,50.7824592590332,66.2645492553711,42.5310173034668,42.380001068115234,,26.90345573425293,77.95369720458984,18.925260543823242,29.6302547454834,48.75,141.2017059326172,28.737506866455078,77.58999633789062,22.571382522583008,30.21300506591797,,60.05421447753906,120.74371337890625,13.03997802734375,53.30863952636719,23.52404022216797,,,,,,26.43769073486328,57.26374816894531,,,79.15768432617188,14.340801239013672,,106.80000305175781,,34.9900016784668,,18.62345314025879,,12.557760238647461,31.118955612182617,41.8392219543457,,,,,35.292789459228516,287.2300109863281,,,7.935053825378418,61.629600524902344,,10.461590766906738,25.851408004760742,33.97627258300781,,33.1629524230957,,133.42681884765625,,38.04008865356445,23.862699508666992,7.199999809265137,93.6611099243164,,61.235679626464844,,30.75534439086914,31.882282257080078,5.208301067352295,,643.75,60.18768310546875,21.329999923706055,,56.378997802734375,,46.790443420410156,,23.731182098388672,68.40912628173828,,15.722550392150879,66.60230255126953,31.100650787353516,,22.001489639282227,,22.057411193847656,38.1368408203125,23.980239868164062,,16.419994354248047,52.00258255004883,,27.104719161987305,30.540924072265625,32.9337158203125,18.100000381469727,19.24478530883789,,13.75,,19.697969436645508,,144.2632598876953,54.80815505981445,78.46698760986328,,,47.81243896484375,19.801067352294922,109.80999755859375,25.07693099975586,15.800756454467773,68.23370361328125,70.36322784423828,7.45639705657959,11.082523345947266,,44.08807373046875,12.682967185974121,21.989999771118164,82.83956909179688,,39.11000061035156,,34.57871627807617,28.158798217773438,,,,101.57608032226562,76.13999938964844,,31.790000915527344,152.03631591796875,,,,116.44999694824219,71.01776885986328,51.276546478271484,15.869999885559082,13.478537559509277,118.02999877929688,39.5,13.845159530639648,39.402122497558594,,,20.404226303100586,54.27967071533203,11.444416999816895,33.32759475708008,69.68079376220703,23.12356948852539,15.680346488952637,4.96132755279541,,64.99470520019531,26.855772018432617,41.970001220703125,,40.033050537109375,,69.25496673583984,,,27.798799514770508,20.245880126953125,12.950784683227539,13.313724517822266,43.275718688964844,29.992467880249023,67.19979858398438,,57.7599983215332,12.777125358581543,,,8.229246139526367,34.3532600402832,31.288381576538086,112.71680450439453,89.19999694824219,,79.12158203125,,46.82524871826172,17.26600456237793,39.7962646484375,38.369625091552734,10.143179893493652,28.405851364135742,8.818192481994629,43.53789138793945,24.18000030517578,64.08000183105469,24.731489181518555,32.89833068847656,,14.985886573791504,102.73857879638672,,109.88665008544922,29.5696964263916,,10.65334415435791,,56.002105712890625,67.91397857666016,,60.97758102416992,27.425418853759766,66.30770111083984,,57.85869216918945,35.74599838256836,13.080545425415039,30.912208557128906,,27.683420181274414,,34.84086227416992,58.031681060791016,11.996511459350586,,57.78464889526367,,,6.490866661071777,66.31999969482422,54.64448547363281,33.59654998779297,20.265254974365234,,,,,26.162500381469727,,21.30091667175293,204.4561309814453,29.127248764038086,,67.33999633789062,62.21308517456055,72.55603790283203,,,73.61402130126953,34.77000045776367,76.87000274658203,31.00130271911621,,,16.41495132446289,50.6066780090332,32.1989860534668,,,,12.392756462097168,85.06287384033203,43.69150924682617,8.74144172668457,43.18657302856445,6.724839687347412,,,,7.275312900543213,17.305681228637695,,0.6828725934028625,2775.199951171875,34.610687255859375,28.95817756652832,55.561073303222656,9.767422676086426,60.019187927246094,48.503028869628906,,,22.898223876953125,2.236304759979248,138.98939514160156,32.4053955078125,,65.21866607666016,,,61.70345687866211,79.1500015258789,57.9900016784668,11.383050918579102,,,10.6237154006958,7.174295902252197,47.9948844909668,42.303897857666016,,30.861181259155273,32.69792175292969,,68.33944702148438,,20.410398483276367,17.519906997680664,105.22000122070312,46.02394485473633,,81.44999694824219,25.02286148071289,88.62000274658203,67.79022979736328,31.662763595581055,24.268917083740234,12.265758514404297,83.02999877929688,31.366962432861328,35.24177169799805,,,8.248475074768066,53.4498176574707,227.8668212890625,34.275115966796875,24.69980239868164,60.30244827270508,,,36.049415588378906,,36.606163024902344,,,23.0980167388916,43.07798385620117,43.89439010620117,8.996074676513672,22.808351516723633,,19.228370666503906,95.75920104980469,28.100000381469727,21.09540367126465,23.466428756713867,47.121456146240234,22.364107131958008,,,,29.94548225402832,49.012969970703125,55.84852981567383,62.2618293762207,,14.412107467651367,42.67235565185547,35.30811309814453,28.38187026977539,25.05662727355957,,350.9653625488281,10.554516792297363,14.174285888671875,,44.49322509765625,,,83.02678680419922,24.651708602905273,,,,4.590000152587891,28.559160232543945
566,2014-02-05,38.259647369384766,25.682950973510742,16.60482406616211,31.864660263061523,,17.32345962524414,16.188343048095703,25.42214012145996,18.53835678100586,33.671504974365234,56.72212600708008,,,31.14727020263672,,,6.55039644241333,17.610000610351562,19.489999771118164,66.17290496826172,14.434479713439941,,0.9898999929428101,61.0,40.191123962402344,30.607189178466797,,54.51175308227539,218.01353454589844,,28.622516632080078,35.865055084228516,10.545836448669434,25.308942794799805,13.451972961425781,45.69407272338867,89.878173828125,,8.941306114196777,,14.119999885559082,540.9693603515625,21.658641815185547,39.42115783691406,,-0.3231874406337738,54.821720123291016,36.41729736328125,14.94937515258789,47.41999816894531,,27.78291893005371,55.07904815673828,,36.014671325683594,54.66999816894531,41.89388656616211,,,,,14.988283157348633,,45.35593032836914,181.76235961914062,92.54163360595703,15.272010803222656,49.5054817199707,2.940000057220459,,67.82457733154297,,346.45001220703125,15.600000381469727,,76.30134582519531,71.04278564453125,66.98125457763672,,78.46725463867188,17.89068031311035,,46.57926940917969,,4.459643363952637,54.67092514038086,8.652331352233887,54.95516586303711,59.900001525878906,,48.939998626708984,39.18553924560547,,78.16228485107422,,30.04320526123047,,29.234251022338867,15.93043327331543,43.044071197509766,,34.19614791870117,34.99812316894531,17.085508346557617,,,74.39743041992188,33.841957092285156,,,21.770172119140625,487.32000732421875,,103.7571029663086,,,14.233057022094727,4.917537212371826,19.35641098022461,14.6382417678833,14.33912181854248,10.486268997192383,17.427539825439453,32.38108444213867,54.68828582763672,,,,,18.39209747314453,35.885162353515625,27.792070388793945,49.65278625488281,,92.63182067871094,,35.5,22.31999969482422,37.290000915527344,8.28979206085205,,19.46526336669922,,39.04400634765625,152.10000610351562,299.92999267578125,125.16000366210938,67.5934066772461,25.96009063720703,1124.010009765625,33.006805419921875,236.09217834472656,24.12676239013672,14.803946495056152,,11.1246919631958,45.31212615966797,,38.70763397216797,28.481021881103516,5.155572414398193,,27.74803924560547,,,,,108.77999877929688,,19.727109909057617,,12.760000228881836,29.409244537353516,14.030074119567871,75.612060546875,,,13.630000114440918,46.5723762512207,21.468624114990234,19.630979537963867,,81.94680786132812,,40.319053649902344,,16.914539337158203,19.216325759887695,50.969451904296875,39.934268951416016,,,11.346033096313477,,,62.586299896240234,71.98517608642578,75.10267639160156,,,,,52.32475280761719,26.08649253845215,40.13829040527344,,42.120445251464844,15.189716339111328,13.855527877807617,,52.26801681518555,51.473445892333984,35.27014923095703,,,56.94210433959961,18.923545837402344,,17.797727584838867,73.08403778076172,22.649999618530273,,63.97999954223633,,43.65414810180664,137.35000610351562,83.00018310546875,,,50.2972412109375,148.6892547607422,,17.27604103088379,,52.004486083984375,68.69937133789062,35.38627624511719,22.85650634765625,,53.7407341003418,542.4299926757812,100.95765686035156,,,12.975061416625977,11.009076118469238,43.95934295654297,8.912019729614258,17.969999313354492,59.30002975463867,,64.80000305175781,16.185468673706055,49.33733367919922,92.51631927490234,,26.799028396606445,,,12.731571197509766,51.24210739135742,61.630001068115234,36.84000015258789,,,,17.342988967895508,65.72338104248047,7.755923271179199,,,,,,44.06319808959961,,41.20134353637695,,9.010000228881836,,,,20.308996200561523,64.23999786376953,54.053382873535156,76.6972427368164,55.91929626464844,,19.985240936279297,,,,47.44832992553711,26.801877975463867,10.572745323181152,28.47528076171875,39.68324661254883,22.710891723632812,45.049320220947266,,57.076229095458984,,71.63858032226562,78.33999633789062,92.37055969238281,,44.46107864379883,52.157344818115234,,43.141414642333984,52.6213493347168,22.139999389648438,66.04190063476562,40.567195892333984,36.69499969482422,57.2599983215332,,37.647911071777344,,,,,47.01374053955078,,37.625789642333984,,,26.382871627807617,33.37807846069336,98.5,21.113380432128906,43.282936096191406,12.197908401489258,49.062721252441406,,63.20000076293945,6.478931427001953,,47.59123611450195,,30.82238006591797,40.0,26.061798095703125,4.4133405685424805,15.100140571594238,,21.740530014038086,4.316270351409912,39.63999938964844,,42.02000045776367,32.32045364379883,49.868080139160156,62.11845779418945,30.421592712402344,69.99363708496094,30.485076904296875,36.127296447753906,59.61944580078125,76.52769470214844,,29.982421875,49.36743927001953,28.179250717163086,11.246657371520996,,72.77218627929688,33.220001220703125,18.908864974975586,32.5804443359375,,37.05100631713867,49.60221862792969,9.968518257141113,33.388328552246094,73.29000091552734,127.05435943603516,,10.699164390563965,,,32.289649963378906,,44.29001998901367,5.196135520935059,,40.86000061035156,,43.60417175292969,11.088333129882812,28.562047958374023,13.877902030944824,60.255863189697266,,34.19358444213867,10.631108283996582,49.327720642089844,13.617456436157227,18.02931022644043,62.189998626708984,36.310001373291016,5.331048011779785,28.08100128173828,,92.8297119140625,,9.070072174072266,119.50647735595703,21.56952667236328,37.53164291381836,510.3999938964844,,31.75559425354004,,45.97189712524414,16.43955421447754,31.166667938232422,,8.1899995803833,,18.663482666015625,66.39659881591797,27.5571346282959,61.15406799316406,,14.314579963684082,,,12.289999961853027,,,,38.26410675048828,1.587605357170105,85.31676483154297,8.863090515136719,20.219999313354492,,,40.82863235473633,,6.015766143798828,82.12327575683594,,183.97164916992188,28.458894729614258,19.785293579101562,64.37397003173828,35.69058609008789,4.651402473449707,121.29000091552734,7.522487640380859,14.32438850402832,27.236780166625977,3.8959999084472656,25.040807723999023,23.1200008392334,13.24130630493164,16.541208267211914,569.4655151367188,572.1721801757812,8.170755386352539,31.59595489501953,,,140.122802734375,33.59979248046875,,196.87818908691406,20.404035568237305,9.278613090515137,,42.40851974487305,13.140000343322754,39.744728088378906,8.377487182617188,6.818657875061035,13.590179443359375,46.1601448059082,,,21.03410530090332,62.966392517089844,,25.891403198242188,58.0,,28.153173446655273,79.49378967285156,40.52674102783203,20.100000381469727,28.464237213134766,20.68000030517578,72.1603775024414,,,9.848671913146973,18.26413917541504,,32.62262725830078,83.37901306152344,7.014153003692627,,39.040000915527344,17.12483787536621,38.57753372192383,,6.076986312866211,,31.639904022216797,22.5,,115.3857650756836,2283.199951171875,37.26374053955078,,43.61000061035156,,61.9900016784668,24.108543395996094,58.1150016784668,46.47695541381836,37.89194107055664,62.13249206542969,71.17868041992188,105.95004272460938,4.639999866485596,113.86473846435547,48.11917495727539,45.97331237792969,27.2724666595459,150.77999877929688,6.929999828338623,62.2599983215332,,5.349741458892822,19.295391082763672,65.69212341308594,46.83000183105469,31.098220825195312,,,48.369998931884766,,14.240629196166992,8.882055282592773,,46.122222900390625,,,64.60936737060547,,21.942352294921875,73.96540069580078,75.0140609741211,98.41997528076172,46.75395965576172,35.964569091796875,103.83818054199219,116.72594451904297,15.685027122497559,29.288766860961914,,,77.02093505859375,49.26228332519531,69.85152435302734,80.07408142089844,22.347028732299805,44.06151580810547,43.873435974121094,43.81078338623047,8.62946891784668,6.362033367156982,14.760000228881836,9.533437728881836,,,13.417900085449219,16.9320011138916,,40.13285446166992,,77.85890197753906,22.666250228881836,,46.20000076293945,,19.639789581298828,29.08060073852539,,15.033267974853516,,36.570770263671875,,,62.69790267944336,98.90060424804688,42.53308868408203,28.97429847717285,,39.755001068115234,10.284940719604492,12.516042709350586,65.77334594726562,37.26622009277344,,,7.860732555389404,16.68000030517578,,88.7300033569336,57.948726654052734,103.9447250366211,,25.924137115478516,92.66999816894531,,42.994747161865234,,,,,,118.76986694335938,38.8746452331543,23.625825881958008,,41.370445251464844,,19.956079483032227,,,39.6854248046875,20.520000457763672,44.29249572753906,28.25326156616211,5.579999923706055,33.07954788208008,49.8558349609375,44.529998779296875,,27.319625854492188,54.85555648803711,,46.07266616821289,21.0,37.135135650634766,69.21924591064453,48.19359588623047,35.592681884765625,63.168758392333984,23.565155029296875,16.415531158447266,27.6200008392334,30.03653907775879,64.14525604248047,,74.0614242553711,15.848551750183105,157.3942108154297,67.7174301147461,18.821537017822266,,27.76722526550293,,46.23798370361328,24.907217025756836,211.34629821777344,32.3023681640625,,22.420000076293945,34.058895111083984,16.309707641601562,,,,27.297956466674805,37.940670013427734,100.55121612548828,39.2010612487793,,50.39149475097656,22.21666717529297,21.946372985839844,38.73909378051758,31.298192977905273,24.95827293395996,7.697269916534424,6.475916385650635,39.47328567504883,27.95635223388672,13.046542167663574,,24.19389533996582,10.658452033996582,30.830148696899414,54.20766830444336,,90.0326919555664,18.309127807617188,235.8699951171875,52.68528747558594,48.65924835205078,23.220937728881836,14.545140266418457,7.937276840209961,,,,,,,33.959999084472656,4.019130706787109,,62.52586364746094,18.046960830688477,,,57.77428436279297,23.690000534057617,46.53476333618164,24.389999389648438,,37.00352096557617,32.29934310913086,,4.451245307922363,92.0,96.82044219970703,142.79257202148438,5.304671764373779,59.09902572631836,46.00752258300781,,77.00390625,,57.21721649169922,34.4798698425293,12.31080150604248,,,,,13.19310188293457,37.451171875,107.5999984741211,3.6477746963500977,34.23154067993164,53.01888656616211,23.80975341796875,30.70426368713379,13.904789924621582,14.281142234802246,45.31239700317383,26.971372604370117,,19.50003433227539,36.31382751464844,,34.45773696899414,17.638853073120117,,17.076704025268555,30.26506805419922,34.97372817993164,,19.050949096679688,55.59001922607422,27.260000228881836,8.109999656677246,14.231569290161133,,31.774728775024414,8.66040325164795,5.466426372528076,134.55999755859375,,61.82328414916992,28.295984268188477,11.153463363647461,40.76616668701172,,59.95000076293945,32.06374740600586,21.03484535217285,28.60863494873047,43.822601318359375,,,18.70697593688965,30.8548641204834,11.039230346679688,,,22.793018341064453,21.434158325195312,10.511244773864746,63.77838897705078,8.145685195922852,21.707429885864258,32.478458404541016,12.002036094665527,60.38594436645508,17.802528381347656,96.99081420898438,36.48755645751953,,99.7203369140625,,49.62454605102539,41.26382827758789,30.711225509643555,,,3.069999933242798,50.795684814453125,65.88463592529297,43.08388900756836,42.97999954223633,,26.782119750976562,77.94490051269531,18.80659294128418,29.33010482788086,48.0099983215332,138.92666625976562,28.246505737304688,75.80000305175781,22.41626739501953,30.234146118164062,,60.199790954589844,120.23356628417969,12.952604293823242,52.95644760131836,23.172557830810547,,,,,,26.428443908691406,57.153175354003906,,,78.95258331298828,14.406685829162598,,109.0,,34.79999923706055,,18.557086944580078,,12.590482711791992,30.755083084106445,41.95986557006836,,,,,35.38970184326172,281.8999938964844,,,7.879343032836914,61.54355239868164,,10.232272148132324,25.787395477294922,33.71049880981445,,33.27543258666992,,128.69308471679688,,38.366580963134766,23.79524040222168,7.159999847412109,92.59124755859375,,60.441917419433594,,30.99379539489746,31.907451629638672,5.213679313659668,,642.5,60.08147048950195,21.280000686645508,,55.76405334472656,,49.055267333984375,,23.736637115478516,68.42752838134766,,15.811884880065918,66.34587097167969,31.03020668029785,,22.293474197387695,,21.86496925354004,38.600807189941406,23.861846923828125,,16.55830192565918,51.95726776123047,,27.532554626464844,30.22146224975586,32.05824661254883,17.825000762939453,19.048620223999023,,13.539999961853027,,20.09307861328125,,147.59144592285156,54.08435821533203,78.42992401123047,,,47.87786102294922,19.67681121826172,110.27999877929688,24.742095947265625,16.109167098999023,67.42761993408203,70.2430191040039,7.487026691436768,10.98939323425293,,44.60667037963867,12.682967185974121,21.6200008392334,82.40034484863281,,38.97999954223633,,34.372291564941406,28.035173416137695,,,,101.92039489746094,77.29000091552734,,31.670000076293945,151.84561157226562,,,,116.4800033569336,70.49576568603516,50.89588165283203,15.729999542236328,13.601969718933105,110.75,39.56999969482422,13.81929874420166,39.36603546142578,,,20.517620086669922,53.35096740722656,11.430130004882812,32.74091339111328,68.76058197021484,23.218557357788086,15.78133773803711,5.122450351715088,,64.60184478759766,26.99135398864746,42.20000076293945,,39.956111907958984,,69.48056030273438,,,27.935422897338867,20.32158660888672,12.80311393737793,13.077242851257324,43.141197204589844,30.255218505859375,68.45768737792969,,57.27000045776367,12.620585441589355,,,8.114551544189453,33.427825927734375,31.448566436767578,113.71991729736328,88.4800033569336,,77.87543487548828,,46.68927764892578,17.55674171447754,40.64699172973633,36.594017028808594,10.185181617736816,28.313148498535156,8.832011222839355,43.498382568359375,23.389999389648438,63.959999084472656,25.508358001708984,32.243553161621094,,14.801444053649902,105.63379669189453,,110.12013244628906,31.159570693969727,,10.629189491271973,,55.895355224609375,67.72722625732422,,60.2867546081543,27.469968795776367,66.38196563720703,,58.031681060791016,34.88399887084961,12.86175537109375,31.01679801940918,,27.541635513305664,,34.939361572265625,58.24376678466797,11.81972885131836,,57.129966735839844,,,6.524186611175537,65.97000122070312,55.24871826171875,33.66228103637695,20.204343795776367,,,,,26.217500686645508,,21.257192611694336,206.85987854003906,29.146507263183594,,66.52999877929688,62.48663330078125,72.2964096069336,,,73.51207733154297,34.720001220703125,76.80999755859375,31.00130271911621,,,16.471193313598633,50.85908126831055,32.13053894042969,,,,12.811173439025879,85.06287384033203,43.39696502685547,8.724997520446777,43.33415222167969,6.739968776702881,,,,7.212741851806641,17.199642181396484,,0.6805278062820435,2876.800048828125,33.26900863647461,28.78818130493164,55.84872055053711,9.767422676086426,61.05493927001953,48.40175247192383,,,22.73126792907715,2.217353105545044,138.75587463378906,32.04855728149414,,64.93975830078125,,,61.25105285644531,77.41000366210938,57.119998931884766,11.34863567352295,,,10.588285446166992,7.0572614669799805,47.64647674560547,42.10036849975586,,30.754249572753906,32.60712432861328,,67.95672607421875,,20.030141830444336,17.437685012817383,105.30999755859375,47.58687210083008,,81.0,25.16507911682129,88.58999633789062,67.17322540283203,31.535085678100586,24.167451858520508,11.97171688079834,85.5,31.27147674560547,35.05159378051758,,,8.227067947387695,53.161983489990234,223.2839813232422,34.449432373046875,24.6564884185791,60.41852951049805,,,36.362342834472656,,36.371849060058594,,,23.060914993286133,43.39590072631836,43.82746505737305,8.996074676513672,23.04722785949707,,19.17900276184082,96.28546905517578,28.8700008392334,20.85152816772461,23.13092613220215,46.20405197143555,22.246070861816406,,,,29.81346321105957,48.73870849609375,55.920692443847656,61.95748519897461,,14.790453910827637,42.72935104370117,35.42145919799805,28.252859115600586,24.96379280090332,,352.5049133300781,10.559205055236816,14.191640853881836,,43.554710388183594,,,83.80870056152344,24.781097412109375,,,,4.460000038146973,28.46468162536621
567,2014-02-06,38.832576751708984,25.706214904785156,16.64982032775879,32.67542266845703,,17.638200759887695,16.28270149230957,25.54183006286621,18.792924880981445,33.812599182128906,57.41450500488281,,,31.404338836669922,,,6.607409477233887,17.52666664123535,19.690000534057617,66.98331451416016,14.633353233337402,,0.9898999929428101,61.34000015258789,40.61109161376953,30.96344757080078,,55.00844955444336,240.68057250976562,,28.80853271484375,35.978416442871094,10.637272834777832,25.296646118164062,13.692875862121582,46.05635452270508,89.83647155761719,,8.892021179199219,,14.050000190734863,536.742919921875,21.927181243896484,39.48735427856445,,-0.3276318907737732,54.019866943359375,36.28705596923828,15.29179573059082,57.18000030517578,,28.724872589111328,55.422786712646484,,36.04450988769531,54.0099983215332,44.26970672607422,,,,,15.130268096923828,,46.12227249145508,182.78953552246094,93.34583282470703,15.28120231628418,49.755699157714844,2.940000057220459,,68.46839141845703,,354.5899963378906,15.539999961853027,,77.12981414794922,70.91439819335938,68.61246490478516,,80.71003723144531,17.986902236938477,,47.02237319946289,,4.459643363952637,54.93090057373047,8.749712944030762,55.620304107666016,58.099998474121094,,49.77000045776367,40.580841064453125,,79.70423126220703,,29.356504440307617,,28.313528060913086,16.19452667236328,44.01690673828125,,34.96146774291992,35.45730209350586,17.514320373535156,,,76.14803314208984,34.20119857788086,,,21.461612701416016,517.1599731445312,,104.84253692626953,,,14.4847412109375,5.009917736053467,19.530797958374023,15.10163402557373,14.542017936706543,10.550847053527832,17.783849716186523,32.28003692626953,55.51229476928711,,,,,18.8614444732666,36.79728698730469,28.403038024902344,49.49846649169922,,92.56271362304688,,36.689998626708984,22.31999969482422,37.630001068115234,8.28979206085205,,19.5210018157959,,39.84872817993164,155.0500030517578,301.010009765625,125.68000030517578,67.52046203613281,26.413320541381836,1138.3399658203125,33.6726188659668,240.66275024414062,24.29492950439453,15.09268856048584,,11.34460735321045,45.99811553955078,,39.058509826660156,29.35140037536621,5.4386515617370605,,28.519485473632812,,,,,110.16000366210938,,20.52633285522461,,12.829999923706055,29.847219467163086,14.093988418579102,77.2982177734375,,,13.760000228881836,47.46049118041992,21.735673904418945,19.687654495239258,,83.29811096191406,,41.33859634399414,,17.35875701904297,19.203815460205078,51.67117691040039,40.434608459472656,,,11.371338844299316,,,62.866844177246094,73.4489974975586,75.29596710205078,,,,,53.392147064208984,26.383047103881836,41.33896255493164,,43.046451568603516,15.1424560546875,13.8256254196167,,53.19490432739258,51.85071563720703,35.60773849487305,,,57.48777389526367,19.833839416503906,,18.22835350036621,73.17990112304688,22.860000610351562,,64.22000122070312,,43.095726013183594,136.5,83.29288482666016,,,50.44709014892578,152.11407470703125,,18.695499420166016,,53.69565200805664,69.1055908203125,36.11150360107422,23.134824752807617,,55.508724212646484,544.469970703125,104.23335266113281,,,12.931462287902832,11.339351654052734,44.87445831298828,9.023850440979004,18.299999237060547,60.65328598022461,,64.69999694824219,15.851985931396484,49.990386962890625,95.65573120117188,,27.231040954589844,,,12.682365417480469,52.953819274902344,61.70000076293945,37.369998931884766,,,,17.745397567749023,68.3764419555664,7.908055305480957,,,,,,45.316043853759766,,41.39983367919922,,9.020000457763672,,,,20.308996200561523,65.38999938964844,54.6068000793457,77.9227523803711,56.242801666259766,,20.076942443847656,,,,47.61444854736328,27.578609466552734,10.819549560546875,29.2418212890625,39.72219467163086,22.799386978149414,45.7926025390625,,58.73750305175781,,72.25601959228516,78.26000213623047,94.48929595947266,,45.506629943847656,53.17931365966797,,43.10765838623047,53.5069694519043,22.389999389648438,69.53909301757812,41.870208740234375,37.67499923706055,57.2599983215332,,37.299922943115234,,,,,46.934226989746094,,37.85689926147461,,,26.911617279052734,33.73078155517578,100.36000061035156,21.36322593688965,43.62506103515625,12.228614807128906,49.33756637573242,,63.7400016784668,6.573723316192627,,48.694828033447266,,31.407560348510742,38.720001220703125,26.360671997070312,4.432507038116455,15.447868347167969,,22.08580780029297,4.432402610778809,40.06999969482422,,42.5,32.99735641479492,50.75238037109375,64.05167388916016,30.49601936340332,71.46280670166016,30.485076904296875,36.66212463378906,60.93296432495117,76.6768798828125,,30.247289657592773,49.5068244934082,28.478961944580078,11.149198532104492,,75.27482604980469,33.15999984741211,18.979074478149414,33.326839447021484,,37.51597213745117,49.65493392944336,10.206841468811035,33.20246505737305,73.9800033569336,128.97000122070312,,10.836471557617188,,,32.275634765625,,45.118064880371094,5.269319534301758,,40.72999954223633,,43.695194244384766,11.100000381469727,28.759920120239258,14.1808500289917,61.39631271362305,,34.42008590698242,10.717717170715332,50.08218765258789,13.473382949829102,18.061887741088867,62.15999984741211,36.04999923706055,5.404961585998535,28.487451553344727,,92.9571304321289,,9.083845138549805,120.30642700195312,21.740827560424805,37.77406692504883,522.4000244140625,,32.465599060058594,,46.956111907958984,16.781879425048828,31.495166778564453,,8.329999923706055,,18.941301345825195,67.43431854248047,27.521120071411133,62.12916946411133,,14.305254936218262,,,12.479999542236328,,,,38.744773864746094,1.5943613052368164,86.34486389160156,8.87325382232666,20.979999542236328,,,41.34498977661133,,6.798943996429443,84.06675720214844,,187.19786071777344,28.600664138793945,20.163541793823242,63.01484680175781,35.91667556762695,4.5878167152404785,121.23999786376953,7.75733757019043,14.75696849822998,27.229045867919922,3.8959999084472656,25.465837478637695,23.0,13.514015197753906,16.48773193359375,577.814208984375,580.560546875,8.248575210571289,32.01972198486328,,,141.28453063964844,33.996307373046875,,200.31163024902344,20.54815101623535,9.490583419799805,,43.691017150878906,13.100000381469727,40.478336334228516,8.551752090454102,6.965212821960449,13.948334693908691,46.54505920410156,,,20.79037857055664,63.71937942504883,,26.052446365356445,59.08000183105469,,28.505712509155273,79.72200775146484,41.30611038208008,20.440000534057617,28.408849716186523,20.75,73.40882873535156,,,9.829604148864746,18.39127540588379,,32.90342330932617,83.28791809082031,7.054566860198975,,39.36000061035156,17.40729522705078,39.26218795776367,,6.097313404083252,,32.087276458740234,22.530000686645508,,116.33396911621094,2284.13427734375,37.77719497680664,,44.0,,62.810001373291016,24.531028747558594,58.525001525878906,47.328617095947266,38.64327621459961,63.00406265258789,72.25496673583984,105.89656829833984,4.769999980926514,115.39199829101562,48.69428253173828,46.488040924072266,28.09763526916504,150.05999755859375,6.980000019073486,62.58000183105469,,5.443430423736572,19.68097686767578,65.95211791992188,46.4900016784668,31.197803497314453,,,49.0,,14.542128562927246,8.917379379272461,,46.08777618408203,,,65.05072021484375,,22.619203567504883,74.93492126464844,76.04879760742188,99.19900512695312,47.59690475463867,36.514896392822266,104.28459167480469,118.42965698242188,16.055253982543945,29.696168899536133,,,77.89497375488281,49.65955352783203,71.02802276611328,80.33162689208984,22.538959503173828,45.0750617980957,45.102806091308594,44.09333801269531,8.795783996582031,6.400819301605225,14.470000267028809,9.74135684967041,,,13.574832916259766,17.428071975708008,,40.72566223144531,,78.41187286376953,22.93218421936035,,47.150001525878906,,19.996023178100586,29.405349731445312,,15.588797569274902,,37.833099365234375,,,62.86261749267578,98.90060424804688,42.73366928100586,29.168859481811523,,39.849998474121094,10.407154083251953,12.548401832580566,66.68696594238281,39.27171325683594,,,7.957423686981201,16.459999084472656,,90.31999969482422,58.75012969970703,105.27462768554688,,26.7064151763916,94.83000183105469,,42.994747161865234,,,,,,119.83601379394531,39.68332290649414,23.856002807617188,,40.6348876953125,,20.07045555114746,,,40.60065460205078,21.290000915527344,45.26790237426758,28.943204879760742,5.940000057220459,33.20100021362305,50.37155532836914,45.45000076293945,,27.866785049438477,56.56098556518555,,46.96907424926758,21.1200008392334,37.99571990966797,71.17684173583984,48.699649810791016,36.18082809448242,63.93830108642578,23.931758880615234,16.945833206176758,27.719999313354492,30.258974075317383,63.07012939453125,,75.13778686523438,15.852176666259766,160.92259216308594,69.73396301269531,18.667312622070312,,28.29505729675293,,46.254886627197266,25.024410247802734,214.5857696533203,32.918880462646484,,22.829999923706055,34.846553802490234,16.574039459228516,,,,27.138748168945312,37.804443359375,101.76705932617188,40.30353546142578,,51.52430725097656,22.67333221435547,22.4046630859375,39.904903411865234,31.686054229736328,25.856346130371094,7.76367712020874,6.478861331939697,39.65026092529297,27.703784942626953,13.127355575561523,,24.61675453186035,10.847606658935547,31.139989852905273,55.039119720458984,,90.89784240722656,18.569448471069336,254.0,53.299171447753906,49.009803771972656,24.017881393432617,14.699725151062012,7.703932762145996,,,,,,,34.97999954223633,4.027183532714844,,62.847694396972656,18.131786346435547,,,58.272857666015625,24.030000686645508,47.046531677246094,24.780000686645508,,36.474212646484375,32.71566390991211,,4.382390975952148,89.4000015258789,97.58524322509766,144.96957397460938,5.558408260345459,59.71177673339844,46.194847106933594,,78.5228271484375,,58.668060302734375,34.59599304199219,12.29876708984375,,,,,13.322871208190918,38.34796905517578,104.5999984741211,3.6950244903564453,34.97370910644531,53.47111892700195,23.935199737548828,30.863786697387695,14.22266674041748,14.656237602233887,47.81902313232422,27.02509307861328,,19.811662673950195,37.01234817504883,,34.3530387878418,17.754091262817383,,16.927438735961914,30.980531692504883,34.99153137207031,,19.217988967895508,56.577064514160156,27.200000762939453,8.319999694824219,14.432204246520996,,32.455299377441406,8.707283020019531,5.325356483459473,146.72000122070312,,62.666107177734375,28.505910873413086,11.3035888671875,40.87676239013672,,66.94000244140625,32.276241302490234,21.42091941833496,26.011442184448242,45.15498733520508,,,18.748546600341797,30.96455192565918,11.059290885925293,,,22.985206604003906,21.33635711669922,11.171686172485352,63.75429916381836,8.211140632629395,21.841997146606445,32.75435256958008,11.922744750976562,60.74139404296875,18.038843154907227,98.84169006347656,36.49385452270508,,101.341064453125,,49.86128616333008,41.44755554199219,31.072345733642578,,,3.180000066757202,51.594932556152344,66.8044204711914,43.158748626708984,43.0099983215332,,27.04345703125,78.69261932373047,18.919017791748047,28.899459838867188,50.45000076293945,132.7725067138672,29.071012496948242,77.88999938964844,22.54636001586914,30.410295486450195,,59.85772705078125,120.62189483642578,13.010852813720703,54.927223205566406,23.919452667236328,,,,,,26.493173599243164,57.84023666381836,,,79.95941162109375,14.736106872558594,,112.0,,35.25,,18.532203674316406,,12.942261695861816,31.23267364501953,43.62309646606445,,,,,35.8444709777832,287.0299987792969,,,8.173822402954102,61.956626892089844,,10.398326873779297,26.11119842529297,34.302059173583984,,34.33149719238281,,131.73924255371094,,38.551883697509766,23.88799285888672,6.940000057220459,93.20620727539062,,59.15447998046875,,32.405784606933594,32.335357666015625,5.224430561065674,,557.75,60.94887924194336,21.399999618530273,,56.559871673583984,,50.52073669433594,,23.954750061035156,69.39285278320312,,15.928014755249023,67.45120239257812,31.8533992767334,,22.443418502807617,,22.3964786529541,38.95933151245117,24.128211975097656,,16.71160316467285,52.41792678833008,,26.614500045776367,30.668710708618164,32.406959533691406,18.350000381469727,19.321847915649414,,13.710000038146973,,21.010744094848633,,150.0607147216797,55.19007873535156,78.43919372558594,,,48.797550201416016,19.650190353393555,111.80999755859375,25.48457145690918,16.2956485748291,69.26671600341797,70.64116668701172,7.670797824859619,10.891605377197266,,43.65462875366211,12.85224723815918,22.010000228881836,88.79408264160156,,39.099998474121094,,34.00216293334961,28.096982955932617,,,,102.84074401855469,77.68000030517578,,32.375,153.84800720214844,,,,114.76000213623047,71.08010864257812,50.90452575683594,15.779999732971191,13.651341438293457,112.19999694824219,39.61000061035156,14.187884330749512,39.609649658203125,,,20.716066360473633,54.66111373901367,11.35392951965332,33.08392333984375,70.69210815429688,23.627689361572266,15.785921096801758,5.1078033447265625,,65.29356384277344,27.352928161621094,42.45000076293945,,40.59727096557617,,70.57239532470703,,,28.35332679748535,20.413230895996094,12.771186828613281,13.236072540283203,43.43543243408203,30.40119171142578,69.04792022705078,,57.66999816894531,12.662583351135254,,,8.14322566986084,34.61499786376953,31.987415313720703,112.91349029541016,89.81999969482422,,78.86122131347656,,47.258663177490234,17.69742202758789,40.0201301574707,37.37084197998047,10.458185195922852,28.653060913085938,8.852745056152344,44.12238311767578,23.979999542236328,63.59000015258789,26.214582443237305,32.868831634521484,,15.005648612976074,105.90779113769531,,111.31666564941406,29.0004825592041,,10.766080856323242,,57.3206901550293,68.59871673583984,,60.77347183227539,27.794567108154297,66.58829498291016,,59.26987838745117,35.67599868774414,13.275896072387695,31.112646102905273,,28.33031463623047,,35.62276077270508,58.64678955078125,11.961158752441406,,57.07729721069336,,,6.544177055358887,50.029998779296875,55.42385482788086,33.875911712646484,20.691619873046875,,,,,26.542499542236328,,21.432090759277344,224.4908905029297,29.708648681640625,,67.41000366210938,62.5307502746582,73.33920288085938,,,74.28043365478516,35.599998474121094,79.44999694824219,31.556169509887695,,,16.75238800048828,51.66108703613281,32.57923126220703,,,,13.100258827209473,86.07601928710938,44.51309585571289,8.724997520446777,44.211856842041016,6.777790546417236,,,,7.451650142669678,17.34103012084961,,0.7068422436714172,2589.60009765625,33.85017013549805,28.78818130493164,60.924198150634766,9.759995460510254,61.96122741699219,48.75620651245117,,,23.546764373779297,2.2868423461914062,140.6155242919922,31.932817459106445,,65.40458679199219,,,61.300228118896484,78.16999816894531,57.959999084472656,11.580939292907715,,,10.750247955322266,7.109926223754883,47.847782135009766,42.148834228515625,,31.362932205200195,32.600154876708984,,69.43029022216797,,20.22977638244629,17.784210205078125,106.9000015258789,48.71381759643555,,80.5999984741211,25.6658992767334,90.69999694824219,67.66846466064453,31.482515335083008,24.167451858520508,12.215352058410645,87.4000015258789,31.10915184020996,35.487449645996094,,,8.205662727355957,54.53826904296875,228.9427947998047,34.9225959777832,25.411348342895508,60.3770637512207,,,37.00049591064453,,36.37853240966797,,,23.351490020751953,44.63484573364258,44.21946716308594,8.996074676513672,23.409658432006836,,19.343557357788086,95.55328369140625,29.329999923706055,21.167137145996094,23.783292770385742,45.9025764465332,22.395584106445312,,,,30.030906677246094,49.012969970703125,57.10224914550781,62.549564361572266,,14.685681343078613,43.052337646484375,36.273902893066406,28.625547409057617,25.048185348510742,,352.0238037109375,10.648292541503906,14.611592292785645,,43.9437141418457,,,84.14509582519531,25.048480987548828,,,,4.46999979019165,28.38910484313965
568,2014-02-07,39.58537292480469,26.031906127929688,16.748823165893555,33.62758255004883,,17.52489471435547,16.510498046875,25.557785034179688,18.9801082611084,34.489837646484375,58.31721115112305,,,31.858488082885742,,,6.664426326751709,17.583332061767578,19.73666763305664,68.74066162109375,14.787324905395508,,0.989799976348877,62.880001068115234,41.13186264038086,31.580978393554688,,55.51997756958008,246.7593536376953,,29.01779556274414,36.30344009399414,10.71347427368164,25.685955047607422,14.140274047851562,46.21033477783203,89.97832489013672,,9.027554512023926,,14.319999694824219,535.5354614257812,22.208229064941406,40.5547981262207,,-0.3364067077636719,54.33216857910156,36.88938522338867,16.138837814331055,56.63999938964844,,28.79803466796875,55.951629638671875,,36.11912155151367,55.0099983215332,44.60789489746094,,,,,15.245633125305176,,46.983219146728516,180.870849609375,95.62177276611328,15.428316116333008,50.15373611450195,3.0999999046325684,,69.0006332397461,,361.0799865722656,15.369999885559082,,75.43720245361328,74.29825592041016,69.8830337524414,,82.20771026611328,18.0548152923584,,47.67938995361328,,4.5914225578308105,53.61178970336914,8.759451866149902,55.34641647338867,60.0,,52.40999984741211,41.08070373535156,,80.36506652832031,,29.480493545532227,,28.96282386779785,18.52419662475586,45.10935592651367,,35.72679138183594,35.95045471191406,17.916336059570312,,,77.31217193603516,33.96169662475586,,,21.85930633544922,534.4000244140625,,108.56035614013672,,,14.597561836242676,5.080982208251953,19.91443634033203,15.176106452941895,14.635662078857422,10.445902824401855,18.07994270324707,32.669761657714844,55.60771560668945,,,,,19.529672622680664,37.38746643066406,28.65421485900879,49.50811004638672,,95.11061096191406,,37.0,22.68000030517578,37.7400016784668,8.334160804748535,,19.496227264404297,,40.32786178588867,161.13999938964844,315.5400085449219,127.08000183105469,67.61770629882812,26.681901931762695,1195.3900146484375,34.45423126220703,244.74356079101562,24.66395378112793,15.038549423217773,,11.617606163024902,46.271026611328125,,40.13505172729492,29.951156616210938,5.4386515617370605,,28.69426727294922,,,,,112.61000061035156,,20.662782669067383,,13.100000381469727,30.126779556274414,14.196259498596191,78.21357727050781,,,13.829999923706055,47.87791061401367,21.761728286743164,19.738040924072266,,83.82791137695312,,42.2724494934082,,17.170820236206055,19.297649383544922,52.661407470703125,40.834896087646484,,,11.548487663269043,,,62.80137634277344,74.26306915283203,76.18994903564453,,,,,54.17184066772461,26.87561798095703,42.18241500854492,,43.50519561767578,15.785207748413086,13.925304412841797,,53.880001068115234,53.6500129699707,36.247344970703125,,,57.76457977294922,20.201459884643555,,18.408174514770508,76.40081787109375,22.940000534057617,,64.81999969482422,,43.021820068359375,137.5,75.58509063720703,,,50.663516998291016,151.5236053466797,,18.704483032226562,,53.83290481567383,69.56867980957031,36.064212799072266,23.396018981933594,,55.296852111816406,549.2899780273438,107.06277465820312,,,12.948902130126953,11.478412628173828,44.96935272216797,9.10127067565918,18.600000381469727,61.93712615966797,,65.12999725341797,16.014846801757812,50.511287689208984,95.47154998779297,,27.440719604492188,,,12.780773162841797,53.80548095703125,61.54999923706055,37.36000061035156,,,,17.887418746948242,69.61751556396484,7.972420692443848,,,,,,46.03263473510742,,42.20140838623047,,9.109999656677246,,,,20.26614761352539,66.5199966430664,54.8793830871582,78.46900939941406,56.32843780517578,,20.10750961303711,,,,48.33664321899414,28.257139205932617,10.827510833740234,28.492700576782227,40.0045280456543,22.957746505737305,45.802650451660156,,59.99897384643555,,73.21177673339844,81.20999908447266,94.96366119384766,,46.58589553833008,53.04924392700195,,42.88814926147461,54.53050231933594,22.809999465942383,69.64031982421875,42.28921890258789,38.0099983215332,56.79999923706055,,37.597164154052734,,,,,48.52445602416992,,38.52355194091797,,,27.214872360229492,34.0411376953125,99.2300033569336,21.579763412475586,43.82516860961914,12.343761444091797,49.323463439941406,,63.619998931884766,6.656153678894043,,49.15397644042969,,31.620986938476562,37.709999084472656,27.097896575927734,4.451676368713379,15.665197372436523,,22.1751766204834,4.522729873657227,41.52000045776367,,42.95000076293945,33.18586730957031,51.41560745239258,64.69908905029297,30.41228675842285,72.10803985595703,31.572065353393555,36.692256927490234,60.6593132019043,77.15287780761719,,30.247289657592773,50.47465133666992,28.7037410736084,11.275893211364746,,76.68688201904297,33.150001525878906,19.22479248046875,33.52836608886719,,37.77503204345703,49.67600631713867,10.198622703552246,33.53548049926758,74.37999725341797,130.381103515625,,11.081469535827637,,,32.99993133544922,,44.983604431152344,5.3376240730285645,,40.70000076293945,,44.332420349121094,11.15666675567627,28.75130844116211,14.15680980682373,70.1712417602539,,34.744728088378906,10.804327964782715,52.829856872558594,13.503190994262695,18.01302146911621,64.31999969482422,36.20000076293945,5.497156143188477,29.21904754638672,,93.9583511352539,,9.299579620361328,121.15234375,21.954954147338867,38.20014953613281,522.0,,32.96580505371094,,48.056644439697266,16.797807693481445,31.75797462463379,,8.5,,19.15799331665039,68.48090362548828,27.53912353515625,63.47530746459961,,14.426487922668457,,,12.819999694824219,,,,38.918113708496094,1.607872724533081,87.05599212646484,8.934240341186523,21.510000228881836,,,42.01534652709961,,6.852787017822266,86.5334243774414,,188.99856567382812,28.7581787109375,20.730907440185547,64.86821746826172,36.2105827331543,4.607383728027344,122.16999816894531,7.882099151611328,14.985512733459473,27.909191131591797,3.8959999084472656,25.573902130126953,23.350000381469727,13.53132438659668,16.83531379699707,586.5215454101562,589.309326171875,8.551191329956055,32.50263214111328,,,141.44171142578125,34.34732437133789,,200.35438537597656,20.768545150756836,9.866351127624512,,44.732505798339844,14.079999923706055,40.828819274902344,8.493660926818848,6.965212821960449,14.106637954711914,46.506568908691406,,,21.147850036621094,63.96198654174805,,26.470123291015625,59.349998474121094,,28.883440017700195,81.5390853881836,42.18288803100586,20.90999984741211,28.923213958740234,20.950000762939453,75.03585052490234,,,10.253868103027344,18.548067092895508,,33.03105545043945,83.10576629638672,7.135397434234619,,39.40999984741211,17.69782829284668,39.956329345703125,,6.112555503845215,,32.40306854248047,22.540000915527344,,118.05229949951172,2320.18505859375,38.694618225097656,,44.91999816894531,,62.4900016784668,24.77915382385254,59.44499969482422,47.82340621948242,38.77684783935547,63.480289459228516,73.07902526855469,107.27774047851562,4.820000171661377,116.56197357177734,49.13103103637695,46.808616638183594,28.26434326171875,156.89999389648438,6.829999923706055,65.88999938964844,,5.457625865936279,19.861454010009766,66.34208679199219,49.09000015258789,31.48328971862793,,,48.22999954223633,,14.39676284790039,8.8921480178833,,46.40888977050781,,,66.34972381591797,,22.708988189697266,75.75531005859375,77.14762878417969,100.32222747802734,47.981414794921875,36.910186767578125,106.17725372314453,119.3137435913086,16.262948989868164,30.22724151611328,,,77.76116943359375,50.7430305480957,72.06043243408203,80.68824005126953,22.739227294921875,45.18679428100586,45.171958923339844,44.56679916381836,8.90875244140625,6.538572788238525,15.210000038146973,9.810661315917969,,,13.685996055603027,17.63233757019043,,40.99571990966797,,78.8174057006836,23.177675247192383,,47.540000915527344,,20.17413902282715,29.343496322631836,,15.385241508483887,,37.568878173828125,,,63.64063262939453,98.35014343261719,43.153934478759766,29.2158203125,,40.30500030517578,10.503633499145508,12.634675025939941,67.73629760742188,39.32820510864258,,,8.034772872924805,16.520000457763672,,89.1500015258789,60.463775634765625,107.62950134277344,,27.81546974182129,96.01000213623047,,43.39434814453125,,,,,,122.51324462890625,40.66530990600586,23.800756454467773,,41.6090087890625,,20.228212356567383,,,40.1561164855957,24.610000610351562,45.97727966308594,29.167434692382812,6.809999942779541,33.293304443359375,50.602725982666016,47.380001068115234,,28.221284866333008,57.07261657714844,,47.98419952392578,21.360000610351562,38.39346694946289,72.51675415039062,49.585208892822266,36.6699333190918,64.00596618652344,24.23868179321289,17.428638458251953,28.0,30.431970596313477,64.47046661376953,,75.91336059570312,16.11692237854004,163.34017944335938,72.68609619140625,18.731569290161133,,28.494070053100586,,46.96455383300781,25.493183135986328,216.55126953125,33.27116394042969,,22.989999771118164,35.29605484008789,16.731199264526367,,,,27.125843048095703,39.06459045410156,102.89606475830078,41.159000396728516,,51.91712951660156,22.823333740234375,22.78550148010254,40.11215591430664,32.119537353515625,26.137327194213867,7.667081832885742,6.475916385650635,40.387664794921875,28.391803741455078,13.378768920898438,,24.61675453186035,10.98741626739502,31.467065811157227,55.29600524902344,,91.3668212890625,18.84554100036621,255.24000549316406,54.435359954833984,49.71092987060547,24.416353225708008,14.699725151062012,7.712837219238281,,,,,,,32.06999969482422,4.051347255706787,,63.56489181518555,18.299413681030273,,,61.42571258544922,24.1200008392334,47.565616607666016,25.229999542236328,,36.7629280090332,33.25550842285156,,4.414793014526367,88.5999984741211,99.9231948852539,147.14657592773438,6.07381010055542,60.526100158691406,46.50082015991211,,79.50466918945312,,59.9999885559082,35.516666412353516,12.524036407470703,,,,,13.599710464477539,38.451133728027344,106.80000305175781,3.749363899230957,35.7325553894043,54.618568420410156,24.162553787231445,30.795419692993164,15.439676284790039,15.927910804748535,50.18106460571289,27.233243942260742,,20.11549949645996,37.99579620361328,,34.40538787841797,18.272668838500977,,16.822402954101562,31.588184356689453,35.03897476196289,,19.415409088134766,57.21708297729492,27.1200008392334,9.039999961853027,14.671701431274414,,32.87070846557617,8.81861400604248,5.339463710784912,149.1999969482422,,64.16051483154297,29.085979461669922,11.612671852111816,41.730010986328125,,65.76000213623047,32.189674377441406,21.312349319458008,27.038467407226562,45.555484771728516,,,18.824766159057617,31.097747802734375,10.758405685424805,,,23.123577117919922,21.29235076904297,11.348423957824707,64.42082214355469,8.291143417358398,22.111122131347656,33.3291130065918,11.886698722839355,61.065242767333984,18.220022201538086,102.63865661621094,36.953094482421875,,103.42725372314453,,51.30552673339844,42.33723831176758,31.347105026245117,,,3.0999999046325684,53.00848388671875,68.66399383544922,43.98230743408203,42.310001373291016,,27.454130172729492,80.28470611572266,18.950252532958984,28.736331939697266,51.15999984741211,132.0927734375,29.182186126708984,80.5,22.991683959960938,30.600534439086914,,60.701900482177734,122.02295684814453,13.207435607910156,55.661582946777344,24.440393447875977,,,,,,26.668872833251953,58.764244079589844,,,81.3857650756836,15.06552791595459,,114.0,,36.0,,18.78936195373535,,13.032255172729492,31.14928436279297,43.614471435546875,,,,,36.16504669189453,299.7900085449219,,,8.141986846923828,62.03410339355469,,10.445772171020508,26.751272201538086,34.53354263305664,,35.10011291503906,,134.90664672851562,,38.53424072265625,23.930152893066406,7.159999847412109,94.64676666259766,,59.348079681396484,,32.42916488647461,32.7129020690918,5.27280330657959,,543.75,61.70123291015625,22.149999618530273,,57.221317291259766,,50.482669830322266,,24.020193099975586,70.42252349853516,,16.321083068847656,67.8137435913086,32.59295654296875,,23.61135482788086,,22.5430965423584,39.22646713256836,24.342788696289062,,16.844911575317383,53.02964782714844,,28.031679153442383,31.252878189086914,33.23048400878906,18.360000610351562,19.468971252441406,,14.09000015258789,,21.170063018798828,,150.51943969726562,56.228023529052734,78.4577407836914,,,49.09770202636719,19.543684005737305,110.87000274658203,25.8121395111084,16.496477127075195,70.04148864746094,70.92666625976562,7.742265701293945,10.993583679199219,,44.444122314453125,13.021527290344238,22.239999771118164,91.77554321289062,,39.77000045776367,,34.47194290161133,28.227481842041016,,,,103.93324279785156,79.87999725341797,,32.95000076293945,155.75502014160156,,,,116.33000183105469,71.86701965332031,51.15541458129883,15.880000114440918,13.854999542236328,112.43000030517578,40.130001068115234,14.51121997833252,39.3209228515625,,,20.87198829650879,56.576576232910156,11.377740859985352,33.30587387084961,70.61011505126953,23.985685348510742,16.065929412841797,5.143374919891357,,67.29182434082031,27.54275131225586,41.470001220703125,,41.20420837402344,,71.67325592041016,,,28.538169860839844,20.644332885742188,12.89091682434082,13.236072540283203,44.057491302490234,30.371997833251953,69.00921630859375,,57.75,13.029117584228516,,,8.224465370178223,35.91434860229492,32.06022262573242,113.01839447021484,90.5,,79.79117584228516,,48.108489990234375,17.884994506835938,39.86790466308594,37.87947082519531,10.500187873840332,28.807559967041016,8.866565704345703,44.493629455566406,24.760000228881836,63.630001068115234,26.23224639892578,33.32895278930664,,14.840965270996094,107.2046890258789,,114.5658187866211,29.864118576049805,,10.878814697265625,,58.35671615600586,75.09931945800781,,62.28065490722656,27.991872787475586,66.74507141113281,,60.56269836425781,37.305999755859375,13.408732414245605,31.45254135131836,,28.485383987426758,,36.269222259521484,59.55881881713867,11.996511459350586,,58.0555419921875,,,6.590827465057373,54.349998474121094,55.96680450439453,34.46748352050781,21.21369171142578,,,,,27.295000076293945,,21.650712966918945,226.7318115234375,30.116771697998047,,67.69000244140625,62.96308517456055,74.08466339111328,,,74.77436828613281,36.2400016784668,80.5999984741211,31.70677947998047,,,17.02655601501465,52.31447219848633,32.98988723754883,,,,13.290447235107422,86.84832763671875,45.536197662353516,8.74144172668457,44.77887725830078,6.864782333374023,,,,7.548349857330322,17.4753475189209,,0.7138768434524536,2436.0,35.02681350708008,29.298166275024414,60.0890998840332,9.767422676086426,62.49954605102539,49.12512969970703,,,23.488975524902344,2.3057940006256104,142.4319305419922,32.75260543823242,,65.83070373535156,,,61.36907958984375,81.41000366210938,59.599998474121094,11.589545249938965,,,10.907147407531738,7.063112258911133,47.956180572509766,43.689796447753906,,31.48630142211914,32.69093704223633,,70.17662811279297,,20.12520408630371,17.93691062927246,108.72000122070312,50.14512634277344,,81.22000122070312,25.979021072387695,92.55999755859375,68.74822235107422,31.61769676208496,24.41814422607422,12.568202018737793,89.11000061035156,31.261926651000977,35.955020904541016,,,8.255613327026367,55.67165756225586,227.14950561523438,35.56178665161133,25.627906799316406,61.148136138916016,,,36.896183013916016,,36.5588493347168,,,23.64207649230957,45.00163650512695,44.984336853027344,9.005070686340332,23.582630157470703,,19.664447784423828,97.54396057128906,29.079999923706055,21.43252944946289,23.84852409362793,48.49594497680664,22.529356002807617,,,,30.19399642944336,49.85343933105469,57.80575942993164,63.092872619628906,,15.046566009521484,43.32782745361328,36.609432220458984,29.136810302734375,25.08194351196289,,356.3344421386719,10.718626022338867,14.729596138000488,,44.28947448730469,,,85.90888977050781,24.95360565185547,,,,4.53000020980835,29.0031795501709
569,2014-02-10,39.31224822998047,25.72947883605957,16.496824264526367,33.542747497558594,,17.29827880859375,16.80628204345703,25.97271156311035,18.92769432067871,34.955440521240234,58.1682243347168,,,31.841339111328125,,,6.664426326751709,17.803333282470703,18.43000030517578,68.22028350830078,14.761662483215332,,0.9300000071525574,63.779998779296875,41.341835021972656,31.75516128540039,,55.19379425048828,249.47756958007812,,29.196063995361328,36.469722747802734,10.705850601196289,25.58350372314453,13.357331275939941,46.44581985473633,90.07010650634766,,9.089160919189453,,14.300000190734863,539.157958984375,22.220718383789062,40.44723129272461,,-0.34369996190071106,54.28996276855469,36.83241653442383,15.985649108886719,58.0099983215332,,28.276762008666992,56.15436553955078,,36.27580642700195,54.9900016784668,44.041419982910156,,,,,15.307744979858398,,46.77507019042969,181.21971130371094,96.74769592285156,15.363951683044434,49.95472717285156,3.190000057220459,,69.97924041748047,,360.8699951171875,15.210000038146973,,75.36593627929688,74.8759765625,69.32499694824219,,82.64422607421875,18.3944034576416,,47.80925750732422,,4.61223030090332,53.361446380615234,8.803271293640137,56.07415771484375,64.30000305175781,,53.290000915527344,40.82860565185547,,80.34671020507812,,29.585403442382812,,28.73397445678711,18.260107040405273,44.90203094482422,,36.06596755981445,36.00148010253906,17.735427856445312,,,78.50293731689453,34.384822845458984,,,22.082155227661133,526.4299926757812,,108.68000793457031,,,14.510771751403809,4.9743876457214355,19.872587203979492,15.109909057617188,14.776128768920898,10.470123291015625,17.914329528808594,32.86221694946289,55.781185150146484,,,,,20.07856559753418,37.637855529785156,28.74245834350586,49.30555725097656,,95.81884002685547,,36.529998779296875,22.700000762939453,37.93000030517578,8.346832275390625,,19.5210018157959,,40.149723052978516,164.24000549316406,317.9599914550781,128.14999389648438,67.65008544921875,26.446889877319336,1207.8199462890625,34.19948959350586,245.69029235839844,24.878828048706055,14.86410140991211,,11.663105964660645,46.38904571533203,,41.562469482421875,29.592763900756836,5.4386515617370605,,28.62798500061035,,,,,112.61000061035156,,21.189098358154297,,12.90999984741211,30.3038330078125,14.292137145996094,78.32598876953125,,,13.84000015258789,47.8690299987793,21.52724266052246,19.870304107666016,,84.39608764648438,,42.25532531738281,,17.495441436767578,19.422752380371094,51.97528076171875,40.834896087646484,,,11.438824653625488,,,62.30575942993164,73.97346496582031,76.53627014160156,,,,,54.800174713134766,26.92085838317871,42.301490783691406,,43.581668853759766,15.794657707214355,14.034952163696289,,53.235198974609375,54.26911926269531,36.06614685058594,,,57.89113235473633,20.353168487548828,,18.35138702392578,76.43914794921875,23.09000015258789,,64.4800033569336,,43.465274810791016,137.6199951171875,74.87285614013672,,,51.21294403076172,150.6547088623047,,18.488868713378906,,52.823116302490234,69.96678161621094,36.16668701171875,23.27184295654297,,55.20189666748047,548.0900268554688,106.0186538696289,,,12.861705780029297,11.576916694641113,45.39639663696289,8.963634490966797,18.149999618530273,61.91111755371094,,64.56999969482422,16.15444564819336,50.20807647705078,95.31249237060547,,27.437103271484375,,,12.528602600097656,53.527225494384766,61.040000915527344,37.13999938964844,,,,18.013673782348633,68.83509826660156,7.9197587966918945,,,,,,45.58180236816406,,42.30065155029297,,9.069999694824219,,,,20.26614761352539,67.8499984741211,55.29238510131836,78.21691131591797,56.052513122558594,,19.361658096313477,,,,49.46326446533203,27.86430549621582,10.923048973083496,29.4857234954834,40.199249267578125,22.855274200439453,46.04371643066406,,59.66120910644531,,73.88841247558594,81.44999694824219,95.60400390625,,46.906314849853516,52.64046859741211,,43.68175506591797,54.49420928955078,22.729999542236328,70.91956329345703,42.09504318237305,37.900001525878906,57.02000045776367,,38.3221321105957,,,,,47.96220397949219,,38.6657600402832,,,26.942718505859375,34.14693069458008,97.88999938964844,21.649717330932617,44.044654846191406,12.259318351745605,49.852012634277344,,63.84000015258789,6.656153678894043,,48.976776123046875,,31.47640609741211,39.72999954223633,26.779094696044922,4.4900102615356445,15.578267097473145,,21.846141815185547,4.503372669219971,41.31999969482422,,43.65999984741211,32.81741714477539,51.241905212402344,64.89060974121094,29.96573257446289,72.04847717285156,33.350772857666016,36.76005935668945,60.558982849121094,77.02497863769531,,30.101613998413086,50.319801330566406,28.7037410736084,11.305132865905762,,75.68756866455078,32.7599983215332,19.330102920532227,33.408939361572266,,38.25992202758789,49.7708740234375,10.239714622497559,33.91498947143555,74.69999694824219,131.48471069335938,,11.14877700805664,,,32.49527359008789,,45.01189041137695,5.357141971588135,,40.72999954223633,,45.04411697387695,11.168333053588867,29.000797271728516,14.137571334838867,70.04872131347656,,35.41667556762695,10.710501670837402,53.574974060058594,13.756560325622559,17.98044204711914,63.54999923706055,36.849998474121094,5.509409427642822,29.11066246032715,,92.98446655273438,,9.308760643005371,119.42369842529297,22.097700119018555,38.28095245361328,515.7999877929688,,32.76411819458008,,47.44822692871094,16.93313980102539,31.593721389770508,,8.569999694824219,,19.19133186340332,68.64945220947266,27.512107849121094,62.862613677978516,,14.482438087463379,,,12.770000457763672,,,,38.90237045288086,1.607872724533081,87.3497543334961,8.954566955566406,21.489999771118164,,,41.372161865234375,,6.935998916625977,85.13813781738281,,187.9481964111328,28.868444442749023,20.853116989135742,66.70511627197266,36.40652084350586,4.661184787750244,122.91999816894531,7.845404148101807,15.042643547058105,26.973995208740234,3.8959999084472656,26.236656188964844,23.989999771118164,13.55729866027832,17.182899475097656,584.2750244140625,587.0520629882812,8.801936149597168,32.763790130615234,,,140.62942504882812,34.451332092285156,,200.60272216796875,21.01437759399414,9.69292163848877,,44.646427154541016,14.699999809265137,42.67911911010742,8.835733413696289,6.965212821960449,14.14423942565918,47.1224250793457,,,21.31846046447754,63.92853546142578,,26.002119064331055,63.560001373291016,,28.732349395751953,80.25747680664062,41.715267181396484,21.030000686645508,28.867820739746094,21.31999969482422,74.78616333007812,,,10.535122871398926,18.50568389892578,,32.788551330566406,84.42217254638672,7.198263168334961,,38.849998474121094,17.85922622680664,39.614013671875,,6.16336727142334,,32.543418884277344,22.96500015258789,,117.97900390625,2316.2529296875,38.080623626708984,,45.59000015258789,,62.31999969482422,24.725507736206055,60.439998626708984,47.76662063598633,38.46796417236328,63.36346435546875,73.80216979980469,109.63021850585938,4.309999942779541,116.95496368408203,49.278045654296875,46.84022903442383,27.92259979248047,161.74000549316406,6.949999809265137,66.12999725341797,,5.443430423736572,19.927085876464844,66.34208679199219,49.40999984741211,31.901559829711914,,,48.61000061035156,,14.52597713470459,8.94261646270752,,47.7400016784668,,,65.61695861816406,,23.551597595214844,75.78843688964844,77.35824584960938,100.5849380493164,47.863101959228516,36.6699104309082,107.26644897460938,118.24547576904297,16.48869514465332,30.11811065673828,,,78.0108871459961,50.914588928222656,72.88473510742188,80.70801544189453,23.1397762298584,45.282562255859375,44.98755645751953,45.30754852294922,8.90875244140625,6.5131611824035645,15.300000190734863,9.756759643554688,,,13.816770553588867,17.858489990234375,,41.05500030517578,,79.34088134765625,23.041292190551758,,47.220001220703125,,20.211639404296875,29.822885513305664,,15.34707260131836,,37.480812072753906,,,63.26537322998047,101.65294647216797,41.32003402709961,29.007856369018555,,40.439998626708984,10.535796165466309,12.634675025939941,67.32923126220703,38.49964141845703,,,8.114555358886719,16.170000076293945,,91.3499984741211,60.591670989990234,108.15472412109375,,27.08270263671875,96.05999755859375,,44.01416015625,,,,,,121.60501098632812,40.062904357910156,23.275949478149414,,42.096065521240234,,20.366243362426758,,,40.1996955871582,24.06999969482422,45.75560760498047,31.220027923583984,6.869999885559082,34.07061767578125,50.549381256103516,47.529998779296875,,28.090280532836914,56.38302230834961,,48.06138229370117,21.3700008392334,38.26328659057617,72.55476379394531,49.83079528808594,37.035194396972656,63.726890563964844,23.948810577392578,17.17535972595215,28.399999618530273,30.300155639648438,64.47046661376953,,75.0744400024414,16.23297882080078,161.26795959472656,72.06843566894531,18.329721450805664,,28.658485412597656,,47.1504020690918,25.602558135986328,217.12454223632812,32.898555755615234,,22.709999084472656,35.17646408081055,16.631187438964844,,,,27.50449562072754,39.06459045410156,102.3986587524414,41.640960693359375,,51.314186096191406,23.56333351135254,22.714506149291992,40.43167495727539,31.37804412841797,25.806753158569336,7.79989767074585,6.4965314865112305,40.47616195678711,28.104415893554688,13.342849731445312,,24.625036239624023,10.970969200134277,31.67363166809082,55.07292175292969,,91.31831359863281,18.853431701660156,254.44000244140625,54.50865173339844,49.97383117675781,24.774978637695312,14.777018547058105,7.686118125915527,,,,,,,32.9900016784668,4.0835676193237305,,63.73042297363281,18.446834564208984,,,61.49142837524414,24.100000381469727,47.8873176574707,25.270000457763672,,37.57132339477539,33.246376037597656,,4.422893524169922,88.4000015258789,99.3582763671875,144.96957397460938,5.851791858673096,60.46968460083008,46.36344909667969,,77.97736358642578,,59.8176383972168,35.88991165161133,12.448369979858398,,,,,13.634313583374023,38.26066207885742,116.4000015258789,3.7611756324768066,35.79926300048828,54.40257263183594,24.10767364501953,31.22840118408203,15.575907707214355,16.01939582824707,50.36423873901367,27.521944046020508,,20.107707977294922,38.18880844116211,,34.27451705932617,18.395111083984375,,17.154098510742188,32.02922439575195,34.902557373046875,,19.354665756225586,57.193946838378906,26.989999771118164,8.880000114440918,14.75032901763916,,32.96792984008789,8.87720775604248,5.374731063842773,148.19000244140625,,64.23133850097656,29.085979461669922,11.736303329467773,42.298824310302734,,67.76000213623047,32.05586624145508,21.161544799804688,26.515079498291016,45.04716491699219,,,18.8109073638916,31.57569122314453,10.865386962890625,,,23.43876075744629,21.385257720947266,11.097270965576172,64.7259750366211,8.30568790435791,22.28818130493164,32.99191665649414,11.944368362426758,61.63395690917969,18.25940704345703,99.96609497070312,37.02858352661133,,103.31089782714844,,51.70012283325195,42.10516357421875,31.668983459472656,,,3.549999952316284,52.057315826416016,68.84394836425781,44.08597183227539,43.189998626708984,,27.393463134765625,80.89607238769531,19.20008659362793,29.075632095336914,50.7400016784668,133.52479553222656,29.77509307861328,81.19999694824219,23.07174301147461,30.663949966430664,,60.2507209777832,123.39359283447266,13.440423011779785,54.1554069519043,24.810707092285156,,,,,,26.650373458862305,58.98536682128906,,,81.85188293457031,14.977682113647461,,112.80000305175781,,35.599998474121094,,18.714698791503906,,12.950444221496582,30.99766731262207,43.81268310546875,,,,,36.91801834106445,304.0,,,8.118110656738281,62.17180252075195,,10.335071563720703,26.830339431762695,34.0620002746582,,34.62519836425781,,134.35276794433594,,40.2196159362793,23.710926055908203,7.210000038146973,94.38561248779297,,59.144798278808594,,32.321632385253906,32.80519485473633,5.33192777633667,,532.0,61.807456970214844,22.469999313354492,,57.670921325683594,,50.311378479003906,,24.129243850708008,70.6431884765625,,16.18708610534668,67.47772979736328,32.92750930786133,,24.053279876708984,,22.68971824645996,39.22646713256836,24.416778564453125,,16.871570587158203,53.16557312011719,,28.575382232666016,31.61798667907715,33.81658172607422,18.834999084472656,19.384899139404297,,13.880000114440918,,21.26565170288086,,151.90536499023438,56.1633415222168,78.43919372558594,,,49.005348205566406,19.76557159423828,111.33999633789062,25.97956085205078,16.331512451171875,69.68147277832031,71.85072326660156,7.772894859313965,11.187294006347656,,44.39768981933594,13.041058540344238,22.639999389648438,90.96471405029297,,39.95000076293945,,34.244171142578125,28.351102828979492,,,,104.84033203125,80.9000015258789,,32.974998474121094,156.04115295410156,,,,116.05000305175781,72.2098388671875,51.276546478271484,15.880000114440918,13.713055610656738,112.55999755859375,40.16999816894531,14.407752990722656,39.763031005859375,,,20.87198829650879,56.518524169921875,11.482516288757324,33.554725646972656,70.2183609008789,23.890708923339844,16.111831665039062,5.162208080291748,,67.428466796875,27.750659942626953,41.540000915527344,,41.09307098388672,,72.56656646728516,,,28.441736221313477,20.684186935424805,12.946793556213379,13.179601669311523,44.14997100830078,30.294143676757812,68.66088104248047,,58.099998474121094,13.013845443725586,,,8.305707931518555,35.69000244140625,32.01652908325195,114.00840759277344,90.52999877929688,,82.3578872680664,,47.811058044433594,17.84748649597168,39.4470100402832,38.184654235839844,10.528188705444336,29.008432388305664,8.845834732055664,44.635807037353516,24.59000015258789,63.9900016784668,26.157207489013672,33.25226974487305,,14.847554206848145,106.89415740966797,,115.38296508789062,29.510812759399414,,10.894919395446777,,57.78533935546875,74.74361419677734,,62.36699676513672,28.106435775756836,67.95819091796875,,60.107486724853516,39.3120002746582,13.486873626708984,31.809856414794922,,28.308156967163086,,35.97370529174805,59.41034698486328,11.954082489013672,,57.94266891479492,,,6.730774879455566,52.91999816894531,55.73912048339844,34.80435562133789,21.962003707885742,,,,,27.0575008392334,,21.57054901123047,222.37437438964844,30.23228645324707,,67.05999755859375,61.5337028503418,73.1968002319336,,,74.27259063720703,36.63999938964844,79.18000030517578,31.770198822021484,,,17.124980926513672,52.024349212646484,33.043128967285156,,,,13.13068962097168,87.2718505859375,45.80747985839844,8.74144172668457,44.64684295654297,6.857219696044922,,,,7.616610050201416,17.496557235717773,,0.7065818309783936,2432.0,34.154212951660156,29.323665618896484,60.478816986083984,9.767422676086426,63.419456481933594,49.58810043334961,,,23.27707862854004,2.2742080688476562,142.6568145751953,33.26374435424805,,66.31106567382812,,,61.27072525024414,82.16999816894531,59.9900016784668,11.684192657470703,,,10.902088165283203,7.010445594787598,48.73816680908203,43.45719909667969,,31.132614135742188,32.760772705078125,,69.23892211914062,,19.954086303710938,17.872304916381836,109.19000244140625,49.89011764526367,,81.01000213623047,26.134023666381836,92.0,68.75635528564453,31.918102264404297,24.650917053222656,12.610209465026855,88.55000305175781,30.774948120117188,36.07390594482422,,,8.269878387451172,55.81108474731445,226.11338806152344,35.395751953125,25.318538665771484,61.15641784667969,,,36.87777328491211,,36.71245574951172,,,23.691537857055664,44.82232666015625,45.40501403808594,8.996074676513672,23.599105834960938,,19.722034454345703,98.41343688964844,27.989999771118164,21.525774002075195,23.89521598815918,49.87366485595703,22.623788833618164,,,,30.41920280456543,50.269264221191406,57.76968002319336,62.354530334472656,,15.611175537109375,43.536827087402344,36.54142379760742,29.280153274536133,25.216976165771484,,359.8465270996094,10.751446723937988,14.903131484985352,,44.925445556640625,,,86.87262725830078,25.497007369995117,,,,4.559999942779541,29.41886329650879
570,2014-02-11,39.79189682006836,26.357595443725586,17.315814971923828,33.1185188293457,,17.506010055541992,17.027729034423828,25.988677978515625,19.242158889770508,35.03303909301758,59.21116638183594,,,32.51826858520508,,,6.71510648727417,18.079999923706055,18.67333221435547,68.71504974365234,14.915628433227539,,0.9900000095367432,63.970001220703125,41.787010192871094,32.08766174316406,,55.34947204589844,254.96975708007812,,29.560335159301758,36.76449203491211,10.919207572937012,25.575313568115234,13.228275299072266,46.52734375,89.89488220214844,,9.019340515136719,,14.449999809265137,549.4218139648438,22.464282989501953,40.54652786254883,,-0.34381407499313354,54.07896041870117,37.190574645996094,16.066747665405273,59.790000915527344,,29.419902801513672,56.49811553955078,,36.65632629394531,55.189998626708984,44.650184631347656,,,,,15.778078079223633,,47.32381820678711,184.94081115722656,98.0006103515625,15.639790534973145,50.239036560058594,3.2100000381469727,,70.3226089477539,,361.7900085449219,15.640000343322754,,76.32805633544922,76.27904510498047,69.86588287353516,,84.24730682373047,18.207632064819336,,48.10721206665039,,4.61223030090332,54.62278747558594,8.856833457946777,55.67507553100586,66.19999694824219,,54.13999938964844,41.18502426147461,,82.24662780761719,,29.49003028869629,,28.749940872192383,18.269540786743164,46.305477142333984,,36.44863510131836,36.31608200073242,18.097238540649414,,,78.71624755859375,34.640289306640625,,,22.44213104248047,536.1199951171875,,111.2440185546875,,,14.649632453918457,5.144937038421631,20.228321075439453,15.176106452941895,14.920493125915527,10.575067520141602,18.33755874633789,33.41554260253906,55.72046661376953,,,,,20.221763610839844,37.727272033691406,28.83071517944336,49.749237060546875,,97.58944702148438,,36.86000061035156,22.790000915527344,37.900001525878906,8.346832275390625,,19.211339950561523,,41.29229736328125,166.2899932861328,319.82000732421875,128.74000549316406,67.47187042236328,26.832977294921875,1213.9300537109375,35.02161407470703,249.05288696289062,25.196468353271484,15.128777503967285,,11.738937377929688,46.72834014892578,,41.96118927001953,30.302228927612305,5.465384483337402,,29.29696273803711,,,,,113.61000061035156,,21.14036750793457,,12.850000381469727,30.657928466796875,14.483894348144531,79.94789123535156,,,14.0,48.55287170410156,21.93760108947754,19.93328094482422,,84.18107604980469,,42.546627044677734,,17.717552185058594,18.190452575683594,54.23641586303711,41.19227600097656,,,11.303854942321777,,,63.044498443603516,74.33354949951172,77.96986389160156,,,,,55.50419998168945,27.16714859008789,43.075477600097656,,43.700592041015625,16.664260864257812,14.28415298461914,,52.30831527709961,55.604087829589844,35.782745361328125,,,58.60288619995117,20.4173583984375,,18.44129753112793,75.43262481689453,23.010000228881836,,65.01000213623047,,44.237178802490234,137.89999389648438,75.34119415283203,,,51.94551467895508,153.74205017089844,,19.315387725830078,,52.872135162353516,70.54360961914062,36.63178253173828,23.55016326904297,,55.92515563964844,544.8599853515625,108.01122283935547,,,13.166898727416992,11.582706451416016,46.833465576171875,9.07546615600586,18.079999923706055,61.81568145751953,,64.73999786376953,16.402618408203125,50.977752685546875,96.26687622070312,,27.652202606201172,,,12.836129188537598,54.48847961425781,61.22999954223633,37.5,,,,17.91898536682129,69.59954071044922,7.9899725914001465,,,,,,46.38380813598633,,42.789249420166016,,9.210000038146973,,,,20.26614761352539,67.83999633789062,56.80396270751953,79.54047393798828,56.52825164794922,,19.343318939208984,,,,49.93269729614258,28.042875289916992,11.00266170501709,29.729618072509766,40.70551300048828,23.116113662719727,47.04816436767578,,61.929080963134766,,73.97297668457031,82.06999969482422,96.77405548095703,,46.948463439941406,52.677616119384766,,44.188297271728516,54.72649002075195,23.329999923706055,71.59140014648438,42.29432678222656,38.025001525878906,57.06999969482422,,37.778404235839844,,,,,48.13825225830078,,38.807987213134766,,,27.54922103881836,34.443206787109375,99.77999877929688,21.872905731201172,44.60626220703125,12.389819145202637,50.24665832519531,,64.33000183105469,6.734461307525635,,49.5728645324707,,32.027183532714844,40.25,27.307106018066406,4.494803428649902,15.95207691192627,,22.06143569946289,4.561439514160156,39.709999084472656,,44.04999923706055,33.52861022949219,52.05514144897461,64.95446014404297,30.040163040161133,72.7036361694336,34.48716735839844,37.242149353027344,60.91472625732422,77.07474517822266,,30.154586791992188,50.288814544677734,28.901277542114258,11.412334442138672,,75.91786193847656,32.65999984741211,19.569971084594727,34.20759201049805,,38.5455436706543,50.45606231689453,10.412293434143066,34.279014587402344,75.55000305175781,131.9104461669922,,11.089545249938965,,,32.71488952636719,,44.87565231323242,5.40593147277832,,41.400001525878906,,44.919979095458984,11.158332824707031,29.542789459228516,14.171232223510742,70.4917221069336,,35.58277130126953,10.797109603881836,54.869651794433594,13.950315475463867,18.25737762451172,64.8499984741211,36.81999969482422,5.561924457550049,29.977754592895508,,94.11308288574219,,9.363840103149414,122.43045806884766,22.354652404785156,38.55276870727539,533.5999755859375,,33.28853225708008,,47.52874755859375,17.01274871826172,32.25071716308594,,8.75,,19.380245208740234,68.8711929321289,27.548124313354492,63.84632873535156,,14.67827320098877,,,13.109999656677246,,,,39.53274917602539,1.6213841438293457,87.55073547363281,8.96473503112793,21.6200008392334,,,41.834171295166016,,6.754889965057373,85.72781372070312,,190.79930114746094,29.199251174926758,21.11497688293457,67.3805923461914,36.873741149902344,4.68563985824585,124.36000061035156,8.072915077209473,15.34464168548584,27.244503021240234,3.8959999084472656,25.75399398803711,23.6200008392334,13.62222671508789,17.441349029541016,592.8677978515625,595.6856689453125,8.836519241333008,33.0742301940918,,,143.5905303955078,35.21184539794922,,203.65943908691406,21.226301193237305,9.856717109680176,,46.34208679199219,14.819999694824219,42.68729019165039,8.809913635253906,7.04234504699707,14.340132713317871,47.11280059814453,,,21.48907470703125,64.17117309570312,,26.716711044311523,63.06999969482422,,29.076492309570312,81.46883392333984,42.260833740234375,21.68000030517578,29.041915893554688,21.639999389648438,75.84129333496094,,,10.682902336120605,18.81079864501953,,33.43946838378906,85.8958511352539,7.279092788696289,,39.56999969482422,18.254663467407227,39.96583938598633,,6.183692932128906,,32.9556884765625,23.049999237060547,,119.68405151367188,2353.611083984375,38.865177154541016,,45.060001373291016,,62.439998626708984,25.00045394897461,61.13999938964844,48.47229766845703,39.23599624633789,64.19910430908203,74.474853515625,110.98468780517578,4.739999771118164,118.10713195800781,49.77964782714844,47.2556266784668,28.53105926513672,161.10000610351562,6.900000095367432,66.0,,5.541850566864014,20.074752807617188,67.52128601074219,50.349998474121094,32.16049575805664,,,49.150001525878906,,14.601353645324707,8.947657585144043,,47.383331298828125,,,65.5919418334961,,23.72426414489746,76.68338775634766,78.1457290649414,101.48172760009766,48.432464599609375,37.20473098754883,108.56990051269531,119.68209838867188,16.867952346801758,30.2708797454834,,,78.89385986328125,51.393123626708984,74.40534210205078,80.90611267089844,23.081361770629883,45.83323287963867,45.271846771240234,45.71992111206055,8.980923652648926,6.539910316467285,15.329999923706055,9.864563941955566,,,13.91485595703125,17.690696716308594,,41.89810562133789,,80.06341552734375,23.143571853637695,,47.52000045776367,,20.277259826660156,29.877012252807617,,15.728736877441406,,37.85512161254883,,,64.03421020507812,102.14713287353516,41.883583068847656,28.84685516357422,,40.994998931884766,10.651573181152344,12.769489288330078,68.0167236328125,38.217201232910156,,,8.158340454101562,16.770000457763672,,91.62000274658203,60.787750244140625,108.79003143310547,,27.2114315032959,95.80000305175781,,44.45454406738281,,,,,,124.43234252929688,40.591026306152344,23.809968948364258,,44.59101867675781,,20.729084014892578,,,40.757537841796875,24.309999465942383,46.67782211303711,29.512407302856445,7.099999904632568,34.328102111816406,51.109561920166016,48.27000045776367,,28.43707275390625,58.07362365722656,,48.48879623413086,21.540000915527344,38.74058532714844,72.40274047851562,50.188011169433594,37.264278411865234,64.37803649902344,24.170480728149414,17.76898193359375,29.0,30.572019577026367,64.47046661376953,,75.45433044433594,16.265615463256836,163.3961639404297,72.21376037597656,18.433422088623047,,28.796918869018555,,47.708003997802734,25.89163589477539,219.19015502929688,33.71152114868164,,22.469999313354492,35.59297180175781,16.845510482788086,,,,27.79279899597168,39.77980041503906,103.40922546386719,42.303653717041016,,51.28677749633789,24.32666778564453,22.68222999572754,41.41612243652344,32.11572265625,26.01611328125,7.938753128051758,6.552485466003418,41.07344436645508,28.47890281677246,13.306938171386719,,25.097646713256836,11.119003295898438,31.992088317871094,55.70835876464844,,92.16727447509766,19.034866333007812,254.3300018310547,55.24167251586914,50.54835891723633,24.61558723449707,14.994844436645508,7.641587734222412,,,,,,,32.56999969482422,4.09169340133667,,64.57636260986328,18.57609748840332,,,61.99856948852539,24.209999084472656,48.85966873168945,25.559999465942383,,37.99476623535156,33.8456916809082,,4.414793014526367,67.19999694824219,101.60060119628906,147.641357421875,5.859719753265381,60.95343017578125,47.056556701660156,,78.1368179321289,,59.230953216552734,36.238277435302734,12.327998161315918,,,,,12.950867652893066,38.80825424194336,116.19999694824219,3.8391404151916504,35.87431716918945,54.578067779541016,23.9665584564209,31.44110679626465,15.89378547668457,16.403642654418945,50.209991455078125,27.542097091674805,,20.325843811035156,38.15203857421875,,34.59514617919922,18.676006317138672,,17.04905891418457,32.58787536621094,35.163516998291016,,19.696353912353516,56.29174041748047,26.81999969482422,8.970000267028809,14.903066635131836,,33.44521713256836,8.982677459716797,5.572227478027344,150.5500030517578,,64.8758316040039,29.411914825439453,12.204340934753418,43.59450912475586,,68.88999938964844,32.40217208862305,21.258066177368164,26.752086639404297,45.58628845214844,,,18.838621139526367,31.818593978881836,11.039230346679688,,,23.953813552856445,21.69334602355957,11.125175476074219,65.24797821044922,8.37842082977295,22.57855987548828,33.5130500793457,12.059703826904297,62.27375030517578,18.50360107421875,100.77046203613281,37.506690979003906,,104.9814682006836,,51.731689453125,42.540313720703125,31.8887996673584,,,3.509999990463257,52.48666763305664,69.29383850097656,44.52366638183594,43.75,,28.023462295532227,81.43710327148438,19.412446975708008,29.558481216430664,50.220001220703125,133.98703002929688,29.96964454650879,76.95999908447266,23.246870040893555,30.86827850341797,,61.51699447631836,124.40634155273438,13.651566505432129,55.51921463012695,25.683122634887695,,,,,,26.724353790283203,59.71982955932617,,,82.78414154052734,15.219258308410645,,115.0,,35.66999816894531,,18.79766082763672,,13.187691688537598,31.482837677001953,45.079505920410156,,,,,37.14167785644531,326.5199890136719,,,8.197697639465332,62.61933517456055,,10.39041805267334,27.01483154296875,33.967689514160156,,35.806236267089844,,135.6941375732422,,40.17549133300781,24.056636810302734,7.28000020980835,95.59870147705078,,59.657840728759766,,32.508644104003906,32.964599609375,5.396425724029541,,543.0,62.43585205078125,22.8700008392334,,58.37370681762695,,51.396209716796875,,24.21103858947754,71.53494262695312,,16.446147918701172,69.0428695678711,32.795440673828125,,25.11073875427246,,23.285371780395508,39.50766372680664,24.646146774291992,,17.09319496154785,53.64889907836914,,29.181472778320312,31.681875228881836,34.0985221862793,19.274999618530273,19.539024353027344,,14.09000015258789,,21.69261932373047,,152.00294494628906,56.49290084838867,78.42061614990234,,,49.62104034423828,19.67681121826172,113.55000305175781,26.925865173339844,16.604063034057617,70.72232055664062,72.13621520996094,7.9600701332092285,11.254347801208496,,44.32802200317383,13.203827857971191,23.020000457763672,92.18938446044922,,40.59000015258789,,35.19084548950195,28.6326847076416,,,,105.40974426269531,83.16000366210938,,32.04499816894531,157.74888610839844,,,,115.69000244140625,72.8487319946289,51.743717193603516,16.020000457763672,13.941401481628418,110.77999877929688,40.47999954223633,14.465953826904297,40.466800689697266,,,21.120038986206055,57.00775146484375,11.55871868133545,33.204986572265625,71.77631378173828,23.919937133789062,16.08888053894043,5.312868118286133,,68.32513427734375,28.103191375732422,41.720001220703125,,41.323890686035156,,73.21626281738281,,,28.674795150756836,20.596525192260742,13.150333404541016,13.16547966003418,44.79725646972656,30.46931266784668,69.35755920410156,,58.849998474121094,13.162750244140625,,,8.348716735839844,36.59674072265625,32.09662628173828,113.61502838134766,91.58000183105469,,82.79495239257812,,48.244468688964844,18.12883949279785,39.40224838256836,39.22966384887695,10.605188369750977,29.062501907348633,8.880385398864746,45.133426666259766,25.84000015258789,64.08999633789062,26.596338272094727,33.3171501159668,,15.064931869506836,107.68875122070312,,117.70793151855469,29.746349334716797,,10.991546630859375,,59.02228546142578,74.87699890136719,,62.940032958984375,28.240102767944336,68.6678695678711,,59.78883361816406,39.32400131225586,13.58845329284668,32.03644561767578,,28.680343627929688,,36.41698455810547,60.17393112182617,11.9859037399292,,59.101531982421875,,,6.717444896697998,54.0,56.78122329711914,35.43701934814453,21.9707088470459,,,,,27.0625,,21.723581314086914,223.74386596679688,30.540300369262695,,68.37999725341797,62.31016159057617,74.41969299316406,,,75.39376068115234,35.61000061035156,81.91000366210938,31.936656951904297,,,17.455387115478516,52.44422149658203,33.37773513793945,,,,13.518677711486816,88.14383697509766,46.82284164428711,8.716769218444824,45.36143493652344,6.913951396942139,,,,7.622297763824463,17.574316024780273,,0.7133557200431824,2342.39990234375,34.48594665527344,29.99513053894043,60.812843322753906,9.767422676086426,63.41264343261719,49.783416748046875,,,23.47613525390625,2.2805259227752686,144.2310333251953,33.37948226928711,,66.84561157226562,,,61.742794036865234,84.9800033569336,60.029998779296875,11.701396942138672,,,11.038743019104004,6.98118782043457,48.49040603637695,44.087158203125,,31.7906551361084,32.97028350830078,,70.16707611083984,,20.457931518554688,18.107234954833984,109.8499984741211,52.810302734375,,82.4000015258789,26.462636947631836,95.87000274658203,68.90248107910156,32.421287536621094,24.800138473510742,12.937854766845703,90.76000213623047,31.223735809326172,36.430511474609375,,,8.255613327026367,56.38678741455078,231.25413513183594,35.57008361816406,25.838274002075195,62.01870346069336,,,37.35026550292969,,37.54729080200195,,,23.963565826416016,45.319522857666016,45.74922561645508,8.996074676513672,23.895645141601562,,19.911279678344727,99.6490478515625,29.239999771118164,21.654890060424805,24.39945411682129,50.577117919921875,22.828386306762695,,,,30.70654296875,50.95048522949219,58.19359588623047,63.273983001708984,,16.012805938720703,43.96430206298828,36.79533386230469,29.643293380737305,25.487037658691406,,361.00115966796875,10.831155776977539,15.284905433654785,,45.20329284667969,,,87.04537963867188,25.807525634765625,,,,4.630000114440918,27.51995277404785
571,2014-02-12,39.89848327636719,26.218013763427734,17.42381477355957,32.70370101928711,,17.738916397094727,17.026447296142578,25.980697631835938,19.219696044921875,35.66794204711914,59.368927001953125,,,32.78389358520508,,,6.72144079208374,18.086666107177734,18.793333053588867,69.27809143066406,14.954119682312012,,1.0,65.13999938964844,41.904598236083984,32.18267059326172,,56.031524658203125,257.39007568359375,,29.48282814025879,37.02149200439453,10.903965950012207,25.867998123168945,13.335823059082031,47.126407623291016,89.74466705322266,,9.035771369934082,,14.579999923706055,562.1008911132812,22.495506286621094,40.579627990722656,,-0.34197473526000977,53.6822509765625,36.840553283691406,16.274002075195312,59.13999938964844,,29.74912452697754,56.824222564697266,,36.68647003173828,54.90999984741211,44.41343688964844,,,,,15.893431663513184,,47.98609161376953,188.72975158691406,98.78463745117188,15.409928321838379,50.2674674987793,3.1500000953674316,,70.21102905273438,,349.25,15.680000305175781,,75.05413818359375,76.50830078125,69.78001403808594,,84.19462585449219,18.162353515625,,48.96284866333008,,4.653843402862549,54.64204406738281,8.876307487487793,55.74549102783203,68.30000305175781,,54.18000030517578,41.79574966430664,,80.70466613769531,,30.100431442260742,,28.84573745727539,18.5147647857666,46.999202728271484,,36.84868621826172,36.47764587402344,18.083837509155273,,,79.10723876953125,34.08943557739258,,,22.73011589050293,542.0700073242188,,110.12672424316406,,,14.536811828613281,5.1307244300842285,20.542213439941406,15.126458168029785,15.127287864685059,10.453975677490234,18.31748390197754,33.25675582885742,56.024051666259766,,,,,19.800140380859375,37.94189453125,28.94611930847168,49.18982696533203,,97.86585235595703,,37.290000915527344,22.940000534057617,38.5,8.350016593933105,,19.0069637298584,,41.55643844604492,167.0500030517578,323.0400085449219,131.02999877929688,67.35848236083984,26.84136962890625,1246.6400146484375,34.558448791503906,247.71438598632812,25.154434204101562,15.134798049926758,,11.799604415893555,47.24468994140625,,42.14460372924805,30.514341354370117,5.490207195281982,,29.504310607910156,,,,,113.30000305175781,,21.15011215209961,,12.960000038146973,30.834983825683594,14.528632164001465,80.03622436523438,,,13.960000038146973,49.236717224121094,22.009246826171875,19.775835037231445,,84.55730438232422,,42.80364990234375,,17.333133697509766,18.12164878845215,54.1662712097168,41.27090072631836,,,11.392426490783691,,,62.586299896240234,75.28070831298828,77.08392333984375,,,,,55.37550735473633,27.317934036254883,43.2342414855957,,44.536075592041016,17.193586349487305,14.194440841674805,,52.14710998535156,56.058753967285156,35.568115234375,,,58.54753112792969,20.160606384277344,,18.69683265686035,72.79644775390625,23.200000762939453,,65.18000030517578,,44.17148971557617,137.57000732421875,74.09233093261719,,,51.545936584472656,153.77577209472656,,19.755598068237305,,54.32799530029297,70.3080062866211,36.62389373779297,23.652923583984375,,56.107784271240234,545.739990234375,110.45803833007812,,,13.402332305908203,11.588504791259766,46.813140869140625,9.36794376373291,18.049999237060547,62.162681579589844,,65.12000274658203,16.255266189575195,50.70564651489258,96.3759765625,,27.934186935424805,,,12.897631645202637,55.3148307800293,61.47999954223633,36.93000030517578,,,,18.02945327758789,69.58155059814453,8.013379096984863,,,,,,46.72074508666992,,42.941925048828125,,10.0,,,,20.26614761352539,68.4000015258789,56.61396789550781,79.15189361572266,60.162960052490234,,19.471704483032227,,,,50.091583251953125,27.792884826660156,10.931010246276855,28.893394470214844,40.715248107910156,23.060211181640625,46.576072692871094,,62.30131530761719,,73.49934387207031,82.45999908447266,97.2483901977539,,47.03278350830078,52.27812194824219,,43.951900482177734,54.84263610839844,24.68000030517578,71.70183563232422,42.34031677246094,38.03499984741211,57.5099983215332,,38.3583869934082,,,,,48.490379333496094,,38.6124382019043,,,27.8135929107666,34.203369140625,99.62000274658203,21.85625648498535,44.4771614074707,12.320731163024902,50.49603271484375,,66.3499984741211,6.750946998596191,,49.28287124633789,,32.15797805786133,41.099998474121094,27.75541877746582,4.4900102615356445,15.743436813354492,,22.27266502380371,4.548535346984863,39.0099983215332,,38.099998474121094,33.53718185424805,52.14198684692383,65.09123992919922,30.133190155029297,73.53922271728516,33.30136489868164,37.385284423828125,61.00593185424805,77.06761169433594,,30.128097534179688,50.74870300292969,29.243051528930664,11.441572189331055,,76.08293914794922,33.099998474121094,19.54071807861328,34.3867301940918,,38.66508865356445,50.22935104370117,10.305459022521973,34.37968826293945,75.94000244140625,131.39804077148438,,11.514927864074707,,,33.22422790527344,,45.57840347290039,5.401053428649902,,41.439998626708984,,45.51582336425781,11.118332862854004,29.74925994873047,14.124678611755371,71.50022888183594,,35.58277130126953,10.825977325439453,53.99412155151367,13.771468162536621,18.269590377807617,64.44999694824219,36.86000061035156,5.5648417472839355,29.607433319091797,,94.54085540771484,,9.414329528808594,122.29255676269531,22.176219940185547,38.64091491699219,540.0,,33.280452728271484,,47.91348648071289,17.004791259765625,32.15217590332031,,8.760000228881836,,19.391355514526367,70.86680603027344,27.5571346282959,65.08028411865234,,14.771529197692871,,,13.199999809265137,,,,39.24119567871094,1.6281402111053467,85.8656005859375,8.959651947021484,21.459999084472656,,,42.20559310913086,,6.681466579437256,86.09325408935547,,190.4991455078125,29.430274963378906,21.315736770629883,67.54531860351562,36.57230758666992,4.7981343269348145,124.43000030517578,8.227034568786621,15.516045570373535,27.484102249145508,3.8959999084472656,26.301494598388672,23.56999969482422,13.71745777130127,16.906612396240234,591.1292724609375,593.93896484375,8.853816032409668,32.96087646484375,,,142.8131103515625,35.62787628173828,,203.82208251953125,21.175437927246094,9.741097450256348,,45.72235870361328,15.0600004196167,42.34492111206055,8.829278945922852,7.034632682800293,14.312429428100586,47.21864700317383,,,21.464696884155273,64.65641784667969,,27.099170684814453,62.36000061035156,,29.126855850219727,82.05699157714844,42.650508880615234,21.68000030517578,29.453405380249023,21.40999984741211,75.94599151611328,,,10.721037864685059,18.776899337768555,,33.758548736572266,85.21696472167969,7.288074016571045,,39.150001525878906,18.14168357849121,40.37472152709961,,6.194429397583008,,33.13990020751953,22.989999771118164,,120.04368591308594,2374.2568359375,39.03213882446289,,44.09000015258789,,62.599998474121094,25.074214935302734,61.34000015258789,48.520965576171875,39.1859016418457,65.0436782836914,74.08806610107422,110.92230987548828,4.380000114440918,118.83052825927734,49.89640426635742,47.41366195678711,28.20599365234375,158.94000244140625,6.869999885559082,68.83000183105469,,5.530494213104248,20.14038848876953,64.73577117919922,50.86000061035156,32.628543853759766,,,49.439998626708984,,14.63365650177002,8.927472114562988,,48.70777893066406,,,65.60862731933594,,23.72426414489746,76.71654510498047,78.3013916015625,101.88027954101562,48.28457260131836,37.18922805786133,108.5609359741211,119.74652099609375,16.913297653198242,30.15447998046875,,,78.62629699707031,51.79943084716797,73.96516418457031,80.84671020507812,22.614059448242188,45.905067443847656,44.76472854614258,45.3686408996582,8.89306354522705,6.6856865882873535,15.390000343322754,9.941574096679688,,,13.927934646606445,17.785533905029297,,42.01665496826172,,79.59894561767578,23.068565368652344,,47.02000045776367,,20.42725372314453,29.776491165161133,,15.801478385925293,,37.61290740966797,,,64.42780303955078,103.73248291015625,41.883583068847656,28.773059844970703,,41.165000915527344,10.6451416015625,12.79645824432373,68.9303970336914,37.78407287597656,,,8.197257995605469,16.43000030517578,,90.9800033569336,61.017948150634766,108.4935302734375,,27.35996437072754,95.88999938964844,,43.878501892089844,,,,,,125.50639343261719,40.7725715637207,23.98490333557129,,45.56514358520508,,20.760631561279297,,,40.687801361083984,24.40999984741211,46.70441436767578,28.91733169555664,7.179999828338623,34.366966247558594,51.74977111816406,49.400001525878906,,28.10569190979004,58.414695739746094,,49.046817779541016,21.559999465942383,38.198204040527344,72.19364929199219,50.173126220703125,37.23332214355469,64.52179718017578,23.96586036682129,17.737323760986328,28.989999771118164,30.30840301513672,64.47046661376953,,75.09819793701172,16.51948356628418,163.30282592773438,72.28643798828125,18.401012420654297,,28.736356735229492,,47.67422103881836,25.922883987426758,220.5277862548828,33.7928352355957,,23.040000915527344,35.88576126098633,16.909801483154297,,,,27.663705825805664,39.899009704589844,103.6595687866211,42.068695068359375,,50.007808685302734,23.933332443237305,22.546672821044922,41.43339538574219,32.016868591308594,26.12630844116211,7.987048149108887,6.767465114593506,40.55726623535156,28.99274444580078,13.693035125732422,,25.00644302368164,11.160123825073242,32.25029373168945,55.728633880615234,,91.52046203613281,19.06641960144043,251.9499969482422,55.2691650390625,50.86970138549805,24.79490089416504,14.987820625305176,7.9622111320495605,,,,,,,33.83000183105469,4.087629795074463,,65.14646911621094,18.620527267456055,,,61.27571487426758,24.25,48.88161087036133,25.610000610351562,,37.26336669921875,33.9051513671875,,4.3945417404174805,69.5999984741211,102.61748504638672,149.91734313964844,5.669417858123779,61.29203414916992,47.218910217285156,,78.54798889160156,,59.246826171875,35.325904846191406,12.303926467895508,,,,,12.777844429016113,39.86378860473633,114.4000015258789,3.976167678833008,35.75757598876953,55.25978088378906,24.162553787231445,31.296775817871094,15.712140083312988,16.147480010986328,50.740234375,27.656227111816406,,20.411542892456055,38.81379699707031,,34.830711364746094,19.007314682006836,,17.24807357788086,32.56827163696289,35.5015754699707,,19.81024932861328,56.19148254394531,26.959999084472656,8.9399995803833,14.952775001525879,,33.64851379394531,8.935805320739746,5.579280853271484,151.3300018310547,,65.29370880126953,29.456104278564453,11.806950569152832,43.35749816894531,,68.7699966430664,32.63827896118164,21.43299102783203,27.156970977783203,45.77174377441406,,,18.845548629760742,31.403324127197266,11.172955513000488,,,23.999935150146484,21.551530838012695,10.836813926696777,65.4406967163086,8.38569164276123,22.387331008911133,33.689308166503906,12.016060829162598,61.207420349121094,18.55874252319336,101.3758773803711,37.494117736816406,,105.67963409423828,,56.86933135986328,42.714393615722656,31.959447860717773,,,3.740000009536743,51.81290817260742,69.23385620117188,44.73099136352539,44.5099983215332,,28.359468460083008,81.70095825195312,19.41869354248047,30.10658836364746,50.880001068115234,134.9296417236328,30.164186477661133,78.06999969482422,23.356950759887695,30.89646339416504,,61.378726959228516,124.50532531738281,13.775343894958496,55.18202209472656,25.620359420776367,,,,,,26.761343002319336,60.35160827636719,,,82.94263458251953,15.334556579589844,,116.19999694824219,,36.400001525878906,,18.881092071533203,,13.343128204345703,29.868146896362305,44.571048736572266,,,,,37.007469177246094,320.3800048828125,,,8.157902717590332,63.67365264892578,,10.509035110473633,26.80774688720703,34.310638427734375,,36.2374153137207,,133.7037353515625,,40.5284423828125,23.719348907470703,7.150000095367432,97.35095977783203,,60.858158111572266,,32.335655212402344,33.01494216918945,5.4125518798828125,,559.5,62.51551818847656,23.299999237060547,,58.586692810058594,,51.22492218017578,,24.331010818481445,71.81995391845703,,16.294281005859375,68.98096466064453,32.53572082519531,,24.73984146118164,,23.431987762451172,39.367061614990234,24.646146774291992,,17.02320671081543,53.69419860839844,,28.504072189331055,31.67275047302246,34.5086669921875,19.364999771118164,19.489986419677734,,13.979999542236328,,21.50143814086914,,152.3347930908203,57.543174743652344,78.38345336914062,,,49.45941925048828,19.658960342407227,114.08999633789062,26.93314552307129,16.673858642578125,70.45625305175781,72.31651306152344,8.021327018737793,11.52489185333252,,44.304805755615234,13.216848373413086,23.299999237060547,92.07117462158203,,40.61000061035156,,34.99155044555664,28.577739715576172,,,,105.45568084716797,83.04000091552734,,32.25,157.8268585205078,,,,115.70999908447266,72.01505279541016,51.98673629760742,16.270000457763672,13.99694538116455,114.80000305175781,40.689998626708984,14.666419982910156,40.32244110107422,,,20.879072189331055,57.04920959472656,11.630157470703125,33.097373962402344,71.97677612304688,24.044132232666016,16.121015548706055,5.254278659820557,,68.84602355957031,29.03423309326172,41.40999984741211,,41.53760528564453,,73.04483032226562,,,28.40959358215332,20.77583122253418,13.146341323852539,13.080772399902344,44.63753128051758,30.605554580688477,70.07357788085938,,58.58000183105469,13.22002124786377,,,8.30093002319336,35.0169563293457,32.2568244934082,114.7754898071289,92.8499984741211,,81.83377838134766,,48.524906158447266,18.035053253173828,39.464927673339844,40.579872131347656,10.570189476013184,28.9459171295166,8.894208908081055,44.98335647583008,25.709999084472656,64.81999969482422,26.67173957824707,34.030921936035156,,15.381115913391113,107.36908721923828,,118.2137451171875,30.129098892211914,,11.015707015991211,,59.28599166870117,80.27490234375,,63.356082916259766,28.4310359954834,67.88388061523438,,60.08928298950195,39.06399917602539,13.58063793182373,32.149742126464844,,28.671478271484375,,36.872589111328125,60.32242202758789,11.968225479125977,,58.431800842285156,,,6.650804042816162,56.849998474121094,56.973873138427734,35.57668685913086,21.605255126953125,,,,,26.989999771118164,,21.599700927734375,222.5563201904297,30.278474807739258,,68.20999908447266,61.974857330322266,74.90132141113281,,,75.2918472290039,35.25,82.62999725341797,31.98421287536621,,,17.434297561645508,52.97356033325195,33.42336654663086,,,,13.4349946975708,87.84485626220703,45.98575210571289,8.692103385925293,45.43134307861328,6.921515941619873,,,,7.605233192443848,17.62380027770996,,0.7143979072570801,2292.0,34.35612869262695,30.199115753173828,60.66436767578125,9.759995460510254,63.73291015625,49.812339782714844,,,23.527503967285156,2.3310635089874268,144.3607635498047,33.91957473754883,,66.94636535644531,,,62.23453140258789,83.9000015258789,56.040000915527344,11.83906078338623,,,11.089357376098633,6.793931484222412,47.83230209350586,44.24222183227539,,31.741281509399414,33.08202362060547,,71.3063735961914,,20.591022491455078,18.130727767944336,110.79000091552734,53.813873291015625,,83.12999725341797,27.033058166503906,94.97000122070312,69.876708984375,32.497066497802734,24.650917053222656,12.786635398864746,91.58000183105469,31.72981071472168,36.44636535644531,,,8.244158744812012,56.44525909423828,235.27906799316406,35.59498977661133,25.17622947692871,62.15140914916992,,,37.57729721069336,,37.94132995605469,,,23.975942611694336,45.352142333984375,45.51975631713867,9.005070686340332,23.96977424621582,,19.911279678344727,95.32444763183594,29.68000030517578,21.719444274902344,24.380773544311523,50.69706726074219,22.914949417114258,,,,30.74537467956543,50.95048522949219,58.24772262573242,63.44114685058594,,15.97788143157959,43.6698112487793,36.74546432495117,30.168872833251953,25.419527053833008,,360.8664855957031,10.840534210205078,14.236759185791016,,45.388519287109375,,,86.73627471923828,25.962783813476562,,,,4.800000190734863,28.341869354248047
572,2014-02-13,40.02507019042969,26.52043914794922,17.315814971923828,33.02423095703125,,17.726329803466797,17.296812057495117,26.220067977905273,18.830360412597656,35.51979446411133,59.7075080871582,,,33.17805099487305,,,6.746780872344971,18.32666778564453,19.133333206176758,69.73020935058594,15.018275260925293,,0.8999999761581421,67.04000091552734,42.5765495300293,32.19850158691406,,56.498573303222656,260.089599609375,,29.754085540771484,37.565696716308594,11.041126251220703,25.884490966796875,14.7274808883667,46.83595275878906,89.9365463256836,,9.085055351257324,,14.640000343322754,577.1948852539062,22.632902145385742,41.03474426269531,,-0.3447335660457611,53.92702865600586,37.12544250488281,16.580379486083984,59.709999084472656,,29.82229232788086,57.123905181884766,,37.35719299316406,54.65999984741211,44.55718231201172,,,,,16.745349884033203,,48.45914077758789,188.09017944335938,100.35279846191406,15.419119834899902,50.32432174682617,3.119999885559082,,70.81192016601562,,357.20001220703125,15.890000343322754,,75.99842834472656,77.32447052001953,69.50529479980469,,88.0028305053711,18.015195846557617,,49.253177642822266,,4.667713642120361,54.68055725097656,8.963953018188477,56.058502197265625,71.9000015258789,,54.959999084472656,41.88737106323242,,81.20030212402344,,32.170074462890625,,31.054407119750977,18.646812438964844,47.11085891723633,,37.48356246948242,37.047340393066406,18.33174705505371,,,79.0005874633789,34.61634063720703,,,23.151803970336914,540.7999877929688,,111.30419921875,,,14.536811828613281,5.017024040222168,20.00511360168457,15.8463716506958,15.185813903808594,10.292523384094238,18.66041374206543,33.32411575317383,56.31894302368164,,,,,19.633089065551758,38.48736572265625,29.075092315673828,49.430946350097656,,98.75546264648438,,37.810001373291016,23.5,38.25,8.432881355285645,,17.59491729736328,,41.531864166259766,170.0399932861328,328.6199951171875,132.1300048828125,67.5447769165039,26.84136962890625,1276.0699462890625,34.60475158691406,248.5551300048828,25.44871711730957,15.489706993103027,,11.958853721618652,47.73151397705078,,42.65495300292969,29.768306732177734,5.562384605407715,,29.546995162963867,,,,,114.69999694824219,,21.48150062561035,,13.029999732971191,31.614633560180664,14.64368724822998,80.49388122558594,,,14.039999961853027,50.559993743896484,22.198139190673828,19.908090591430664,,84.54194641113281,,42.71797561645508,,17.230619430541992,18.14041519165039,54.517127990722656,41.485328674316406,,,11.295418739318848,,,62.24031448364258,75.23375701904297,77.43024444580078,,,,,56.435333251953125,27.46872329711914,43.581546783447266,,45.013492584228516,17.543319702148438,14.47354507446289,,51.17993927001953,57.345340728759766,35.96471405029297,,,58.76108169555664,20.52238655090332,,18.88612174987793,72.55683898925781,23.219999313354492,,65.70999908447266,,44.368560791015625,128.91000366210938,74.28746032714844,,,51.8705940246582,155.9436798095703,,19.674741744995117,,54.891727447509766,70.64921569824219,36.76577377319336,22.680950164794922,,56.2465934753418,557.6500244140625,112.31507873535156,,,13.297694206237793,11.646449089050293,46.44709396362305,9.27331829071045,18.3700008392334,62.77858352661133,,65.44000244140625,16.503433227539062,50.847076416015625,97.2154312133789,,28.01190948486328,,,13.06984806060791,55.576229095458984,63.130001068115234,36.849998474121094,,,,17.571807861328125,70.12267303466797,8.007528305053711,,,,,,47.34716796875,,44.00307083129883,,10.100000381469727,,,,20.231870651245117,69.37999725341797,57.39042282104492,79.49099731445312,60.61967849731445,,19.25772476196289,,,,51.05210876464844,27.989299774169922,10.978776931762695,31.62855339050293,41.1241569519043,22.822675704956055,46.50575637817383,,63.22501754760742,,72.61124420166016,84.7300033569336,96.54478454589844,,47.36163330078125,51.943668365478516,,44.07009506225586,55.329010009765625,24.420000076293945,71.692626953125,40.52120590209961,36.42499923706055,58.31999969482422,,38.83686447143555,,,,,48.444942474365234,,39.41242599487305,,,28.233484268188477,33.9776496887207,101.31999969482422,21.972848892211914,44.90966796875,12.635465621948242,50.895050048828125,,66.25,6.783915996551514,,50.16091537475586,,32.36452102661133,42.560001373291016,27.456544876098633,4.484219551086426,15.569574356079102,,22.309223175048828,4.780800819396973,40.0,,39.439998626708984,33.57145309448242,52.299896240234375,65.50160217285156,30.76580810546875,74.79254913330078,35.08007049560547,37.8071174621582,61.607975006103516,77.06050872802734,,30.194313049316406,50.304412841796875,29.60678482055664,11.675471305847168,,76.23936462402344,33.75,19.608003616333008,34.379276275634766,,38.72488021850586,50.42443084716797,10.338330268859863,34.61203384399414,76.5999984741211,131.31919860839844,,11.856847763061523,,,33.43450927734375,,46.20227813720703,5.410811901092529,,41.869998931884766,,46.57509994506836,11.198332786560059,29.972932815551758,14.349189758300781,72.28253936767578,,35.771514892578125,10.883718490600586,54.851016998291016,13.542935371398926,18.192211151123047,67.33000183105469,36.83000183105469,5.616190433502197,29.950658798217773,,94.29513549804688,,9.68055534362793,122.35688018798828,22.554500579833984,38.67030334472656,545.2000122070312,,33.603179931640625,,48.37875747680664,17.148094177246094,32.20145034790039,,8.890000343322754,,19.519153594970703,69.95325469970703,27.530134201049805,66.00358581542969,,15.051295280456543,,,13.220000267028809,,,,38.957523345947266,1.6281402111053467,85.61820983886719,9.010472297668457,22.190000534057617,,,44.03547668457031,,6.201772689819336,86.15137481689453,,190.87429809570312,29.640310287475586,21.76382064819336,67.99834442138672,37.069679260253906,4.832370758056641,125.48999786376953,8.065576553344727,15.581338882446289,27.20585823059082,3.8959999084472656,25.833242416381836,23.639999389648438,13.860302925109863,17.90479278564453,597.7096557617188,600.550537109375,9.078619003295898,33.12351989746094,,,143.3022003173828,35.790374755859375,,205.1835174560547,21.675580978393555,9.827812194824219,,46.01499938964844,15.140000343322754,43.13558578491211,8.835733413696289,7.011491775512695,14.451516151428223,48.113563537597656,,,21.879045486450195,64.91578674316406,,27.456464767456055,62.84000015258789,,29.000959396362305,83.672119140625,42.76741027832031,22.149999618530273,29.295135498046875,21.31999969482422,76.13932037353516,,,10.859281539916992,18.97606658935547,,34.00104904174805,86.11111450195312,7.3509392738342285,,39.79999923706055,18.343433380126953,40.49833297729492,,6.214892864227295,,33.438140869140625,23.299999237060547,,121.10934448242188,2374.2568359375,38.94236755371094,,44.79999923706055,,62.47999954223633,25.22846221923828,62.03499984741211,48.69129180908203,39.327816009521484,65.34918212890625,76.14814758300781,111.7242660522461,4.380000114440918,119.59864044189453,50.225032806396484,48.03221893310547,28.364356994628906,163.77000427246094,6.880000114440918,66.13999938964844,,5.524816036224365,20.263444900512695,65.66426086425781,52.029998779296875,32.84931945800781,,,52.20000076293945,,14.865165710449219,8.927472114562988,,49.171112060546875,,,65.10069274902344,,23.84858512878418,77.09769439697266,78.85084533691406,103.1756591796875,48.60991287231445,37.398502349853516,109.45372009277344,120.17938995361328,16.7681941986084,30.365455627441406,,,79.66976165771484,52.0070915222168,74.07720184326172,80.9853744506836,22.922813415527344,46.31207275390625,44.9952392578125,45.422096252441406,8.943266868591309,6.696385383605957,15.539999961853027,9.918472290039062,,,14.052172660827637,17.956689834594727,,42.746337890625,,80.18138885498047,22.952640533447266,,47.36000061035156,,20.474130630493164,29.884735107421875,,15.8699369430542,,37.52486038208008,,,66.2401123046875,101.29821014404297,42.01729965209961,29.625049591064453,,41.39500045776367,10.715892791748047,12.731745719909668,69.52742004394531,38.60322189331055,,,8.226449012756348,17.0,,91.80999755859375,61.120269775390625,109.62015533447266,,28.22146224975586,96.06999969482422,,44.010154724121094,,,,,,126.20137786865234,40.904605865478516,24.537343978881836,,46.598907470703125,,20.95783042907715,,,40.65293884277344,24.440000534057617,46.03049850463867,29.17605972290039,7.369999885559082,34.6147346496582,52.34613037109375,50.09000015258789,,28.20587921142578,58.42213439941406,,49.492034912109375,21.739999771118164,38.42961883544922,72.72579193115234,50.2326774597168,37.45000457763672,64.82622528076172,24.392147064208984,17.602767944335938,29.1299991607666,30.53082847595215,65.14806365966797,,75.5492935180664,16.6137752532959,163.97486877441406,72.1683349609375,18.478790283203125,,29.4285831451416,,47.817840576171875,26.329158782958984,222.0200653076172,33.88090896606445,,23.790000915527344,35.98061752319336,16.909801483154297,,,,27.960607528686523,40.2651252746582,103.42115783691406,41.56263732910156,,50.54679870605469,23.77666664123535,22.772584915161133,41.13114547729492,32.54160690307617,26.247520446777344,8.035346031188965,6.726236343383789,40.63101577758789,28.975326538085938,13.675077438354492,,24.799161911010742,11.184796333312988,32.37079620361328,56.107200622558594,,91.65790557861328,19.24785614013672,251.9199981689453,55.84641647338867,51.68767166137695,24.8148250579834,15.177538871765137,8.042370796203613,,,,,,,33.630001068115234,4.09169340133667,,64.9901351928711,18.75179672241211,,,62.36428451538086,24.780000686645508,49.29103088378906,25.770000457763672,,38.04612350463867,34.25285720825195,,4.426942348480225,62.20000076293945,103.3040771484375,152.29226684570312,5.70906400680542,61.227542877197266,48.16802978515625,,77.5997314453125,,58.858341217041016,34.09004211425781,12.450092315673828,,,,,12.881658554077148,40.11773681640625,115.5999984741211,4.10138463973999,36.5831298828125,55.53652572631836,24.49182891845703,32.094390869140625,15.675811767578125,16.156627655029297,51.69468688964844,27.850971221923828,,20.419334411621094,39.32849884033203,,34.948486328125,19.079345703125,,17.24807357788086,33.02891159057617,35.6142578125,,19.400222778320312,57.36359786987305,27.3700008392334,9.279999732971191,15.10008716583252,,33.95785140991211,8.98853588104248,5.713296890258789,152.82000732421875,,65.35037231445312,29.72127342224121,12.433945655822754,43.10468292236328,,72.47000122070312,32.69337463378906,21.626020431518555,26.939716339111328,46.25086975097656,,,18.790124893188477,31.646211624145508,11.172955513000488,,,24.092187881469727,22.143259048461914,11.013551712036133,63.995216369628906,8.472970962524414,22.451072692871094,34.072486877441406,12.088797569274902,61.452274322509766,18.78718376159668,100.98667907714844,37.31796646118164,,108.28111267089844,,56.29322814941406,42.811092376708984,32.05365753173828,,,3.940000057220459,52.34133529663086,70.63352966308594,44.8807258605957,44.970001220703125,,28.66280174255371,82.34747314453125,19.59358024597168,30.44589614868164,51.040000915527344,136.6427001953125,30.432844161987305,78.58999633789062,23.642154693603516,31.03738021850586,,61.582496643066406,125.27438354492188,13.600601196289062,56.23667526245117,26.39236831665039,,,,,,26.853816986083984,60.36741256713867,,,83.55790710449219,15.658485412597656,,119.19999694824219,,36.790000915527344,,19.081335067749023,,13.547652244567871,29.716524124145508,45.220516204833984,,,,,37.439876556396484,326.9800109863281,,,8.197697639465332,63.872406005859375,,10.714627265930176,27.338632583618164,34.679298400878906,,36.34989929199219,,135.13165283203125,,40.563743591308594,23.963882446289062,7.21999979019165,98.59556579589844,,61.748722076416016,,32.53201675415039,33.283424377441406,5.423300266265869,,566.0,62.90497589111328,24.06999969482422,,58.8568115234375,,51.196372985839844,,24.412797927856445,72.30719757080078,,16.392547607421875,70.00670623779297,32.87908172607422,,25.06463050842285,,23.642759323120117,39.7958869934082,24.79412841796875,,17.25316047668457,54.05672073364258,,28.887331008911133,31.444562911987305,34.83152389526367,18.649999618530273,19.94536018371582,,13.930000305175781,,21.87105369567871,,153.94522094726562,58.64888000488281,78.42992401123047,,,49.74418258666992,19.891080856323242,115.6500015258789,27.35533905029297,16.88975715637207,70.6362533569336,72.13621520996094,8.034942626953125,11.443402290344238,,44.22739791870117,13.26242446899414,23.3799991607666,92.42589569091797,,41.099998474121094,,35.2264404296875,29.003568649291992,,,,105.9831314086914,86.30000305175781,,32.900001525878906,158.64170837402344,,,,115.75,72.3812484741211,51.37052536010742,16.420000076293945,14.274662971496582,118.2300033569336,40.45000076293945,15.196686744689941,40.8818473815918,,,20.8365478515625,56.800445556640625,11.620633125305176,33.359683990478516,72.37763214111328,24.482492446899414,16.337451934814453,5.289851188659668,,68.82041931152344,29.02520179748535,41.56999969482422,,42.298423767089844,,74.66902923583984,,,28.626571655273438,20.496906280517578,13.365845680236816,13.17607307434082,45.83964920043945,30.44011878967285,69.28015899658203,,59.27000045776367,13.41664981842041,,,8.353496551513672,34.05413055419922,32.48981857299805,114.4542465209961,93.5999984741211,,83.0749282836914,,48.669368743896484,18.053808212280273,39.267906188964844,40.505882263183594,10.654189109802246,29.093585968017578,8.873476028442383,44.91225814819336,26.739999771118164,70.18000030517578,26.689485549926758,34.2963752746582,,15.335005760192871,106.08131408691406,,119.55622100830078,30.315563201904297,,11.104280471801758,,60.47272491455078,82.08013916015625,,63.285430908203125,28.895662307739258,68.39553833007812,,60.25315856933594,39.92599868774414,13.63533878326416,32.655216217041016,,28.853147506713867,,37.063438415527344,60.8526611328125,12.021259307861328,,58.58982467651367,,,6.684123516082764,56.470001220703125,56.571048736572266,35.93820571899414,22.057716369628906,,,,,27.145000457763672,,21.563264846801758,223.49488830566406,30.447898864746094,,68.87000274658203,62.83074188232422,74.81336212158203,,,75.7073974609375,36.029998779296875,82.70999908447266,31.920793533325195,,,17.518657684326172,52.945194244384766,33.6439094543457,,,,13.556713104248047,88.33483123779297,46.4197998046875,8.716769218444824,45.7342643737793,6.985813617706299,,,,7.673492908477783,17.786394119262695,,0.7203903198242188,2272.800048828125,35.34413146972656,30.68359375,61.239646911621094,9.767422676086426,63.86237716674805,50.00044250488281,,,23.63666534423828,2.3057940006256104,145.07005310058594,34.228206634521484,,67.75982666015625,,,64.80142211914062,85.0,57.2599983215332,11.942307472229004,,,11.261442184448242,6.665189743041992,48.46717834472656,44.76556396484375,,31.774187088012695,33.040138244628906,,72.70416259765625,,20.857202529907227,18.124853134155273,112.05000305175781,54.87601852416992,,84.43000030517578,27.095062255859375,98.31999969482422,70.36383056640625,32.82293701171875,24.638980865478516,12.828642845153809,91.77999877929688,31.777549743652344,36.43842697143555,,,8.25131607055664,57.04793167114258,241.89430236816406,35.968536376953125,25.275230407714844,62.483062744140625,,,38.626556396484375,,38.215152740478516,,,24.074851989746094,44.80602264404297,46.36112976074219,9.005070686340332,24.15922737121582,,20.244129180908203,94.72955322265625,30.579999923706055,21.798341751098633,24.810314178466797,51.277313232421875,23.158889770507812,,,,31.079313278198242,51.31322479248047,58.42810821533203,63.68492126464844,,16.00698471069336,43.688804626464844,36.92683029174805,30.503345489501953,25.77398109436035,,362.16546630859375,10.826467514038086,13.955633163452148,,45.5799446105957,,,87.39087677001953,26.161165237426758,,,,4.760000228881836,28.030109405517578
573,2014-02-14,36.80733108520508,26.45064926147461,17.135820388793945,32.439727783203125,,18.160675048828125,17.282835006713867,26.619043350219727,19.025028228759766,35.78788375854492,59.80426788330078,,,33.25516891479492,,,6.778453350067139,18.420000076293945,19.149999618530273,70.04586029052734,15.101676940917969,,0.9000999927520752,68.33999633789062,42.64374542236328,32.285587310791016,,56.543052673339844,260.7505798339844,,29.940101623535156,37.875606536865234,11.140183448791504,26.02465057373047,14.338160514831543,47.28980255126953,89.9365463256836,,9.05219841003418,,14.289999961853027,583.836181640625,22.726581573486328,40.529972076416016,,-0.34185972809791565,54.06208038330078,37.12544250488281,16.94082260131836,60.029998779296875,,30.44416046142578,57.520545959472656,,37.507930755615234,54.58000183105469,44.77699661254883,,,,,16.914844512939453,,48.610511779785156,184.67913818359375,100.10221862792969,15.345563888549805,50.38119125366211,3.0899999141693115,,71.4214096069336,,357.3500061035156,16.09000015258789,,78.21665954589844,78.15898132324219,71.59149169921875,,88.34149169921875,18.056209564208984,,49.21480178833008,,4.633037090301514,55.017555236816406,8.963953018188477,56.34803009033203,69.30000305175781,,55.689998626708984,41.95716857910156,,81.85195922851562,,32.8090934753418,,31.629192352294922,18.675106048583984,46.313446044921875,,37.700984954833984,37.072853088378906,18.505950927734375,,,79.0894775390625,34.75206756591797,,,23.107236862182617,539.0800170898438,,111.87146759033203,,,14.493419647216797,5.08808708190918,20.402708053588867,15.854646682739258,15.369199752807617,10.421687126159668,18.939777374267578,33.237510681152344,57.21235275268555,,,,,19.71263885498047,38.728797912597656,29.08188247680664,48.919761657714844,,98.80726623535156,,37.88999938964844,23.780000686645508,38.33000183105469,8.401013374328613,,17.87980079650879,,41.968013763427734,167.47999572753906,328.2900085449219,131.58999633789062,67.60150146484375,26.681901931762695,1279.97998046875,34.55265808105469,247.32257080078125,25.518779754638672,15.585951805114746,,11.943687438964844,47.901180267333984,,43.35670471191406,29.563507080078125,5.759920120239258,,29.76654815673828,,,,,114.94999694824219,,21.442514419555664,,13.300000190734863,31.74819564819336,14.618123054504395,81.58587646484375,,,14.100000381469727,51.47475051879883,22.256757736206055,19.649871826171875,,85.19459533691406,,42.42668914794922,,17.478355407714844,18.3656063079834,54.790000915527344,41.6926155090332,,,11.32916259765625,,,63.05385208129883,75.57817077636719,78.09872436523438,,,,,56.79111099243164,27.599409103393555,43.909000396728516,,45.26925277709961,18.14826202392578,14.882233619689941,,51.260528564453125,58.21595764160156,36.03005599975586,,,59.08531951904297,20.557401657104492,,17.32923126220703,73.69755554199219,23.520000457763672,,66.94999694824219,,44.86948013305664,129.35000610351562,75.81925201416016,,,52.178611755371094,157.4367218017578,,20.80671501159668,,55.52406311035156,71.58352661132812,37.546180725097656,22.99352264404297,,56.334251403808594,554.1099853515625,113.27147674560547,,,13.489530563354492,11.3335542678833,46.941932678222656,9.608809471130371,18.239999771118164,62.804603576660156,,65.51000213623047,16.34832763671875,51.491416931152344,97.4588623046875,,27.95406723022461,,,13.192858695983887,55.829193115234375,62.79999923706055,37.22999954223633,,,,17.800626754760742,70.69088745117188,8.054339408874512,,,,,,47.617671966552734,,43.62136459350586,,10.079999923706055,,,,20.231870651245117,69.04000091552734,57.737327575683594,80.17636108398438,60.70530700683594,,19.899648666381836,,,,51.35542297363281,27.98037338256836,11.0265474319458,32.22959899902344,41.98090744018555,22.804040908813477,46.917579650878906,,63.27326965332031,,72.60282135009766,84.18000030517578,98.0864028930664,,47.9940185546875,53.19789123535156,,44.40779113769531,55.4814567565918,24.229999542236328,72.91665649414062,41.303016662597656,37.38999938964844,56.900001525878906,,38.70637893676758,,,,,48.876564025878906,,39.15464782714844,,,28.03909683227539,34.12578201293945,102.66999816894531,22.116086959838867,46.30402374267578,12.635465621948242,50.9092903137207,,66.37000274658203,6.829254150390625,,49.98368453979492,,32.646793365478516,43.41999816894531,27.476469039916992,4.49869966506958,15.786903381347656,,22.248292922973633,4.903385639190674,39.380001068115234,,38.54999923706055,33.98274230957031,52.49728012084961,63.65042495727539,30.90536117553711,75.19043731689453,35.228302001953125,38.07076644897461,62.009315490722656,77.10314178466797,,30.26053810119629,50.28103256225586,29.860715866088867,11.753437042236328,,76.88675689697266,34.060001373291016,19.55242347717285,34.79724884033203,,38.910865783691406,51.494712829589844,10.420510292053223,34.828895568847656,76.75,131.01174926757812,,11.614542961120605,,,33.98123550415039,,46.24530029296875,5.459601402282715,,41.79999923706055,,46.03719711303711,11.255000114440918,29.99875831604004,14.515134811401367,72.6972427368164,,35.63561248779297,10.999192237854004,55.558895111083984,13.448540687561035,18.318462371826172,67.08999633789062,36.779998779296875,5.628443241119385,30.483552932739258,,93.97654724121094,,9.712689399719238,123.13846588134766,22.661563873291016,38.765804290771484,550.0,,33.756465911865234,,48.190853118896484,17.219738006591797,31.98792266845703,,9.09000015258789,,19.596939086914062,70.6628189086914,27.56614112854004,65.96044921875,,15.139885902404785,,,13.149999618530273,,,,39.61943054199219,1.6348953247070312,86.13614654541016,9.046042442321777,22.059999465942383,,,43.94490051269531,,6.265405178070068,88.32737731933594,,193.1251983642578,29.545795440673828,21.950037002563477,66.89457702636719,37.597198486328125,4.871779441833496,127.1500015258789,8.293083190917969,15.597664833068848,27.78553581237793,4.25,25.653146743774414,23.950000762939453,13.652528762817383,18.12759780883789,599.1542358398438,602.0020141601562,9.078619003295898,33.02986145019531,,,143.00527954101562,36.329891204833984,,210.346435546875,21.7264404296875,9.827812194824219,,46.10968780517578,15.119999885559082,43.0540771484375,9.029356956481934,7.034632682800293,14.489272117614746,47.88261795043945,,,22.00090789794922,65.20026397705078,,27.607433319091797,62.93000030517578,,29.101682662963867,84.27781677246094,42.864837646484375,22.270000457763672,29.08148765563965,21.25,76.2037124633789,,,10.797309875488281,19.13709259033203,,34.10954666137695,87.16254425048828,7.359922409057617,,40.650001525878906,18.76308250427246,40.897708892822266,,6.255813121795654,,33.22761917114258,23.09000015258789,,122.34146881103516,2374.2568359375,38.57252502441406,,44.459999084472656,,61.75,25.389413833618164,62.0,48.894073486328125,39.711830139160156,65.50193786621094,77.1403579711914,112.089599609375,4.309999942779541,120.03624725341797,50.545040130615234,48.0773811340332,28.606081008911133,164.3300018310547,6.949999809265137,64.16999816894531,,5.611881732940674,20.312667846679688,66.5649185180664,52.15999984741211,32.9028434753418,,,53.150001525878906,,15.080526351928711,8.98298454284668,,48.758888244628906,,,65.44207000732422,,23.73117446899414,77.63633728027344,79.02481842041016,103.32057189941406,48.54338073730469,37.94107437133789,109.83761596679688,120.61222839355469,16.7681941986084,30.503673553466797,,,79.6875991821289,52.01612091064453,74.23726654052734,81.14382934570312,22.88109016418457,46.4078483581543,44.926090240478516,45.96428298950195,8.911888122558594,6.727145195007324,15.270000457763672,9.949275016784668,,,14.176412582397461,17.964130401611328,,43.30356216430664,,81.27996063232422,23.034469604492188,,47.290000915527344,28.690000534057617,20.65224266052246,30.101238250732422,,15.994026184082031,,37.627586364746094,,,66.24925994873047,98.6143798828125,42.05549621582031,29.752506256103516,,41.380001068115234,10.773783683776855,12.818021774291992,70.0158920288086,39.05516052246094,,,8.241042137145996,16.579999923706055,,91.94000244140625,61.38453674316406,109.958984375,,28.558141708374023,95.98999786376953,,44.60266876220703,,,,,,128.6416473388672,40.5827751159668,24.629411697387695,,46.61878967285156,,21.16684913635254,,,41.21078872680664,24.56999969482422,46.53593444824219,28.977703094482422,7.730000019073486,34.6390266418457,52.35502243041992,51.04999923706055,,28.544967651367188,59.43055725097656,,50.14505386352539,21.649999618530273,38.61764907836914,73.5430679321289,50.33685302734375,37.703857421875,65.04607391357422,24.323938369750977,17.776901245117188,27.780000686645508,30.193069458007812,65.14806365966797,,75.80255889892578,16.595643997192383,163.90957641601562,72.24101257324219,18.776941299438477,,29.523767471313477,,48.05438232421875,26.54791259765625,223.1211395263672,34.13834762573242,,23.65999984741211,36.03834533691406,16.995529174804688,,,,28.184364318847656,40.58869171142578,104.9946060180664,41.418052673339844,,50.473724365234375,23.863332748413086,22.959781646728516,41.26068115234375,33.51602554321289,26.242015838623047,8.011198043823242,6.682061672210693,40.8817253112793,29.09795379638672,13.755885124206543,,24.61675453186035,11.201245307922363,32.379390716552734,56.762908935546875,,92.22389221191406,19.295183181762695,249.63999938964844,56.029666900634766,51.99928665161133,24.984174728393555,15.240777969360352,7.9800262451171875,,,,,,,34.18000030517578,4.09169340133667,,64.78784942626953,18.836620330810547,,,62.21571350097656,25.170000076293945,49.64927673339844,25.780000686645508,,38.12343215942383,34.3443603515625,,4.374290466308594,69.0,104.53826904296875,151.9954071044922,5.661489009857178,61.614566802978516,48.28042221069336,,77.91022491455078,,58.84247970581055,33.77486038208008,12.606578826904297,,,,,12.81244945526123,40.73677062988281,114.0,4.231322765350342,36.56645584106445,55.981998443603516,24.585908889770508,32.20074462890625,15.639481544494629,16.174924850463867,53.60358810424805,28.012088775634766,,20.49724006652832,39.01599884033203,,35.30838394165039,19.302614212036133,,17.364168167114258,33.401344299316406,35.56088638305664,,19.65838623046875,58.5588493347168,27.260000228881836,9.420000076293945,15.097373008728027,,33.56895446777344,9.01783561706543,5.953114032745361,154.80999755859375,,67.82217407226562,29.815202713012695,12.575240135192871,43.452301025390625,,72.80000305175781,32.73272705078125,21.680313110351562,27.127344131469727,47.5568733215332,,,18.765771865844727,31.57569122314453,11.306687355041504,,,24.345869064331055,21.908523559570312,10.697284698486328,62.71034240722656,8.535709381103516,22.621051788330078,34.1338005065918,12.052427291870117,62.71608352661133,18.88958740234375,101.92943572998047,37.33684158325195,,109.81040954589844,,57.28760528564453,42.530670166015625,31.92803955078125,,,3.7799999713897705,53.100955963134766,70.58354187011719,45.139892578125,44.47999954223633,,28.224124908447266,83.08198547363281,19.687273025512695,30.941787719726562,50.709999084472656,135.30128479003906,30.127132415771484,78.95999908447266,23.62214469909668,31.24171257019043,,61.85173797607422,126.21092987060547,13.680689811706543,57.200965881347656,27.31499671936035,,,,,,26.88155746459961,60.24106979370117,,,83.72570037841797,15.663976669311523,,118.4000015258789,,36.70000076293945,,18.75594139099121,,13.645822525024414,29.8832950592041,45.25515365600586,,,,,37.85737991333008,323.989990234375,,,8.237494468688965,64.20944213867188,,10.627643585205078,27.8243350982666,34.70500564575195,,36.806060791015625,,137.07009887695312,,40.58149719238281,23.98918342590332,7.199999809265137,99.0612564086914,,60.964637756347656,,32.45720672607422,33.39250183105469,5.47167444229126,,583.25,63.223636627197266,24.389999389648438,,59.152923583984375,,53.71812438964844,,24.347370147705078,72.54620361328125,,16.615880966186523,70.87327575683594,33.028751373291016,,25.60331916809082,,23.3220272064209,39.746673583984375,24.94951057434082,,17.226497650146484,54.32102584838867,,28.76255226135254,31.14334487915039,35.770084381103516,18.6200008392334,20.057449340820312,,13.770000457763672,,21.775466918945312,,159.04971313476562,58.8798828125,78.42992401123047,,,50.148231506347656,19.971431732177734,116.93000030517578,27.63922882080078,16.839378356933594,71.10002899169922,72.62451171875,8.031538963317871,11.268784523010254,,44.653106689453125,13.307999610900879,23.420000076293945,92.54412841796875,,40.97999954223633,,35.88840103149414,29.20273780822754,,,,106.9579849243164,86.08999633789062,,32.650001525878906,159.51719665527344,,,,116.87000274658203,72.57604217529297,51.544097900390625,16.59000015258789,14.465978622436523,123.69000244140625,40.560001373291016,14.989758491516113,40.82771301269531,,,21.155475616455078,57.05751037597656,11.601583480834961,33.722869873046875,72.31388092041016,24.402132034301758,16.397958755493164,5.1935954093933105,,69.44380187988281,28.925764083862305,41.63999938964844,,42.58053970336914,,75.21044158935547,,,28.69890594482422,20.600505828857422,13.23015022277832,13.352551460266113,46.251548767089844,30.44011878967285,69.28015899658203,,59.61000061035156,13.701094627380371,,,8.406064987182617,34.549564361572266,32.67185974121094,115.24099731445312,94.19000244140625,,83.33622741699219,,48.64387512207031,18.635282516479492,39.572383880615234,40.56136703491211,10.759191513061523,29.22573471069336,8.901123046875,44.61779022216797,26.350000381469727,71.75,26.520933151245117,35.19301223754883,,15.565558433532715,105.18626403808594,,120.37335968017578,30.708126068115234,,11.16869831085205,,60.604591369628906,81.14639282226562,,63.45024871826172,28.838375091552734,69.33633422851562,,59.816139221191406,39.645999908447266,13.97914981842041,32.881797790527344,,29.25190544128418,,37.57445526123047,61.36172866821289,12.173295021057129,,58.49953842163086,,,6.670795440673828,57.439998626708984,57.184043884277344,36.03680419921875,22.257848739624023,,,,,26.5,,21.621566772460938,223.74386596679688,30.463302612304688,,69.31999969482422,64.86893463134766,75.44155883789062,,,76.24054718017578,35.849998474121094,83.30999755859375,32.33298873901367,,,17.806888580322266,53.406009674072266,33.79600524902344,,,,13.701257705688477,88.84143829345703,44.063541412353516,8.700324058532715,45.94398880004883,7.110629081726074,,,,7.787258148193359,17.84294891357422,,0.7315934300422668,2238.39990234375,35.95712661743164,31.771549224853516,61.545867919921875,9.767422676086426,64.8708724975586,50.19575500488281,,,23.63666534423828,2.2994766235351562,145.83984375,34.314998626708984,,68.17821502685547,,,64.56539154052734,81.61000061035156,61.91999816894531,12.09717845916748,,,11.28168773651123,6.659338474273682,47.63100814819336,44.678340911865234,,32.1607666015625,32.48143005371094,,73.19242858886719,,21.142396926879883,18.171842575073242,112.4800033569336,53.80050277709961,,85.22000122070312,27.442272186279297,96.80000305175781,70.39630126953125,33.057884216308594,24.650917053222656,12.585003852844238,91.27999877929688,32.21678161621094,36.557315826416016,,,8.25131607055664,58.1408576965332,242.13339233398438,36.250770568847656,25.262853622436523,62.83957290649414,,,38.33816909790039,,38.569122314453125,,,24.18614387512207,44.81415939331055,45.997802734375,9.005070686340332,24.38986587524414,,20.318645477294922,94.8668212890625,22.100000381469727,21.841384887695312,25.426603317260742,50.39558029174805,23.332012176513672,,,,31.281217575073242,51.49901580810547,58.77985763549805,65.55164337158203,,15.867287635803223,43.926300048828125,36.82707214355469,30.565460205078125,25.86680793762207,,363.0314636230469,10.868666648864746,14.056282997131348,,45.33296203613281,,,87.34541320800781,26.652828216552734,,,,4.869999885559082,28.228504180908203
574,2014-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2374.2568359375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.660280227661133,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
575,2014-02-18,36.74071502685547,26.52043914794922,17.49581527709961,32.345458984375,,18.51319122314453,17.346376419067383,26.682870864868164,18.95015525817871,36.302860260009766,60.2440071105957,,,33.357994079589844,,,6.791125297546387,18.643333435058594,19.530000686645508,70.455322265625,15.108087539672852,,0.9000999927520752,68.66000366210938,43.03011703491211,32.27762222290039,,56.70614242553711,264.3065490722656,,30.141618728637695,38.087242126464844,11.246861457824707,25.983428955078125,14.60917854309082,47.180877685546875,89.99500274658203,,9.232912063598633,,14.40999984741211,584.4398803710938,22.801525115966797,41.51466751098633,,-0.342319518327713,54.475669860839844,37.25568771362305,16.94082260131836,60.619998931884766,,31.550729751586914,56.83305358886719,,38.58559799194336,55.31999969482422,44.11751937866211,,,,,16.81671905517578,,48.67673110961914,183.99111938476562,100.99137878417969,15.37314510345459,50.32432174682617,3.0899999141693115,,71.7046890258789,,353.6499938964844,16.049999237060547,,77.96721649169922,78.09477996826172,71.5313949584961,,88.83824920654297,17.915599822998047,,49.8748893737793,,4.6607794761657715,55.017555236816406,9.012645721435547,56.75491714477539,69.5999984741211,,56.709999084472656,41.826290130615234,,82.31087493896484,,34.535377502441406,,32.72554397583008,18.807153701782227,46.544681549072266,,38.11842727661133,37.13236618041992,18.4322452545166,,,79.10723876953125,35.03147506713867,,,23.364362716674805,542.0,,112.27543640136719,,,14.293805122375488,5.137831687927246,20.5491886138916,16.044965744018555,15.556487083435059,10.470123291015625,18.946468353271484,33.338558197021484,56.978172302246094,,,,,19.879695892333984,38.639373779296875,29.21765899658203,49.60456085205078,,99.64505004882812,,37.70000076293945,24.040000915527344,38.349998474121094,8.369142532348633,,18.20804214477539,,43.202728271484375,173.7899932861328,334.9800109863281,132.02000427246094,67.70680236816406,26.65671730041504,1301.6400146484375,35.41530990600586,249.71400451660156,25.630891799926758,15.66415023803711,,12.087769508361816,48.26997375488281,,43.56403732299805,29.446483612060547,5.763739585876465,,30.132457733154297,,,,,114.7300033569336,,21.306058883666992,,13.380000114440918,32.42844772338867,14.637298583984375,80.9515609741211,,,14.180000305175781,51.599082946777344,22.75830841064453,19.826213836669922,,85.47099304199219,,42.306724548339844,,17.273334503173828,18.259265899658203,55.20326614379883,41.785518646240234,,,11.455696105957031,,,62.539554595947266,75.58600616455078,78.49336242675781,,,,,56.3217658996582,27.639619827270508,44.14715576171875,,44.68952941894531,18.2238826751709,14.981913566589355,,51.13964080810547,58.7576904296875,35.180816650390625,,,59.37004852294922,20.69161033630371,,18.602190017700195,81.414306640625,23.65999984741211,,66.41000366210938,,44.6888313293457,131.5,75.7021713256836,,,51.93718719482422,159.6720733642578,,20.5551700592041,,57.78385925292969,70.9660873413086,37.69595718383789,22.920724868774414,,55.68406295776367,552.8599853515625,114.0525894165039,,,13.672645568847656,11.750743865966797,47.08428192138672,9.505582809448242,18.18000030517578,62.82194900512695,,66.0,16.503433227539062,51.365692138671875,96.83767700195312,,28.344499588012695,,,13.039093971252441,56.16646957397461,63.72999954223633,37.54999923706055,,,,17.682275772094727,70.06857299804688,8.019230842590332,,,,,,47.489540100097656,,43.88092041015625,,10.300000190734863,,,,20.231870651245117,69.0199966430664,58.084259033203125,79.63230895996094,61.380882263183594,,19.973012924194336,,,,51.17487335205078,27.605398178100586,11.090237617492676,31.98159408569336,42.253509521484375,22.813356399536133,46.98789596557617,,62.969966888427734,,71.9769515991211,86.25,98.88489532470703,,48.533660888671875,53.903987884521484,,44.66951370239258,55.12575912475586,24.510000228881836,73.23876953125,41.047523498535156,37.314998626708984,57.09000015258789,,38.800621032714844,,,,,49.467227935791016,,39.36797332763672,,,28.43564796447754,34.570167541503906,102.94999694824219,22.106098175048828,46.5557746887207,12.835053443908691,50.944915771484375,,66.83000183105469,6.841620922088623,,50.67645263671875,,32.63302230834961,43.93000030517578,28.293392181396484,4.474566459655762,15.7955961227417,,22.402650833129883,4.922741889953613,40.7599983215332,,37.79999923706055,33.665706634521484,52.947322845458984,63.63217544555664,31.137941360473633,77.52801513671875,35.771785736083984,38.40220642089844,62.10055160522461,77.11023712158203,,30.32673454284668,49.727630615234375,29.744047164916992,11.792421340942383,,78.17282104492188,34.459999084472656,19.45296287536621,34.886817932128906,,39.18984603881836,52.84442901611328,10.379423141479492,34.78242492675781,76.68000030517578,131.28762817382812,,11.71954345703125,,,33.86442184448242,,46.54649353027344,5.464482307434082,,42.310001373291016,,47.030269622802734,11.265000343322754,29.96434783935547,14.6664400100708,73.53607177734375,,35.854576110839844,11.107455253601074,56.834938049316406,13.945347785949707,18.39990997314453,67.30000305175781,37.38999938964844,5.655868053436279,30.47452163696289,,93.71259307861328,,9.832029342651367,122.09941864013672,22.568777084350586,38.97883605957031,545.2000122070312,,33.87748336791992,,48.59347915649414,17.243621826171875,31.90579605102539,,9.100000381469727,,19.67472267150879,71.07078552246094,27.548124313354492,65.82237243652344,,15.382341384887695,,,13.149999618530273,,,,40.068572998046875,1.6416524648666382,86.21343231201172,9.03079891204834,22.799999237060547,,,43.95396423339844,,6.030453681945801,88.67620086669922,,192.449951171875,28.14384651184082,22.296283721923828,69.0362548828125,37.43895721435547,4.925964832305908,127.4000015258789,8.43986701965332,15.573175430297852,28.063777923583984,4.400000095367432,26.03495216369629,23.979999542236328,13.669840812683105,18.14542579650879,603.1791381835938,606.0460205078125,9.139140129089355,32.951011657714844,,,143.8175811767578,36.83041000366211,,212.13595581054688,21.946840286254883,9.991609573364258,,46.59169006347656,15.460000038146973,43.16817855834961,9.068082809448242,6.988351821899414,14.445560455322266,47.95960235595703,,,22.114654541015625,64.89903259277344,,29.11713409423828,62.7599983215332,,29.235979080200195,85.2960433959961,42.397220611572266,21.989999771118164,29.413841247558594,21.639999389648438,75.99430084228516,,,11.04519271850586,19.13286018371582,,34.830657958984375,87.72554016113281,7.427280426025391,,40.040000915527344,18.924482345581055,40.945255279541016,,6.260929107666016,,33.71884536743164,23.875,,122.00847625732422,2381.13916015625,38.94953918457031,,44.79999923706055,,61.38999938964844,25.42965316772461,62.79999923706055,49.27530288696289,39.41964340209961,66.15785217285156,77.81306457519531,115.48464965820312,4.369999885559082,120.76860809326172,50.83475112915039,48.51534652709961,28.0726318359375,170.39999389648438,6.929999828338623,65.5,,5.6658220291137695,20.312667846679688,67.82771301269531,51.38999938964844,32.92292022705078,,,53.77000045776367,,15.215126037597656,9.013265609741211,,49.34333419799805,,,66.5495834350586,,23.73464584350586,77.76063537597656,79.26289367675781,104.39854431152344,48.70604705810547,38.088340759277344,111.04285430908203,119.34135437011719,16.750057220458984,30.6855525970459,,,80.28514099121094,52.3050537109375,73.76506805419922,81.22311401367188,22.914466857910156,46.67918395996094,45.271846771240234,45.91083908081055,8.817749977111816,6.769942283630371,15.600000381469727,9.949275016784668,,,14.215645790100098,17.837623596191406,,42.77951431274414,,80.9039306640625,22.986736297607422,,47.22999954223633,28.34000015258789,20.33351707458496,28.972347259521484,,16.088157653808594,,37.913818359375,,,65.48954010009766,104.84564971923828,41.95998001098633,30.289199829101562,,43.20000076293945,10.799511909484863,12.783282279968262,69.80785369873047,38.735050201416016,,,8.270232200622559,15.899999618530273,,92.3499984741211,63.055564880371094,109.88272857666016,,28.637357711791992,95.5999984741211,,45.46674728393555,,,,,,128.49159240722656,41.2676887512207,24.684654235839844,,47.92093276977539,,21.241790771484375,,,40.905723571777344,24.6299991607666,45.897483825683594,28.925960540771484,7.730000019073486,34.93537521362305,52.59535598754883,51.41999816894531,,28.82239532470703,59.8680305480957,,50.65559387207031,21.799999237060547,38.43685531616211,73.63809967041016,50.56753921508789,37.926727294921875,65.74795532226562,25.023052215576172,17.642345428466797,28.030000686645508,29.52710723876953,65.14806365966797,,75.99249267578125,16.50135040283203,165.66444396972656,72.39598083496094,18.776941299438477,,29.58434295654297,,47.471439361572266,26.95417594909668,224.32228088378906,34.599029541015625,,24.229999542236328,35.922874450683594,17.074115753173828,,,,28.459762573242188,40.699371337890625,104.74034118652344,41.88796615600586,,51.469486236572266,24.003332138061523,22.888778686523438,41.372947692871094,33.51219177246094,26.556053161621094,7.878382682800293,6.944161415100098,41.066078186035156,29.37824058532715,14.124028205871582,,24.50896644592285,11.332829475402832,32.448768615722656,56.762908935546875,,91.95706176757812,19.350406646728516,247.00999450683594,56.42366027832031,52.10639572143555,25.3228759765625,15.304017066955566,8.077993392944336,,,,,,,33.459999084472656,4.112007141113281,,64.47520446777344,18.85277557373047,,,62.407142639160156,26.329999923706055,50.16835021972656,25.989999771118164,,38.14276123046875,34.408409118652344,,4.4471964836120605,68.5999984741211,104.3470458984375,156.05258178710938,5.812144756317139,61.598426818847656,48.36159896850586,,76.7018051147461,,58.70771026611328,33.69190979003906,12.654725074768066,,,,,13.141195297241211,40.73677062988281,116.4000015258789,4.2289605140686035,36.96672439575195,55.833518981933594,24.703508377075195,32.20833206176758,15.703058242797852,16.238967895507812,54.7508659362793,28.48881721496582,,20.65305519104004,40.14649963378906,,34.915775299072266,19.39624786376953,,17.03800392150879,33.55815887451172,35.98196029663086,,19.711538314819336,58.728492736816406,27.309999465942383,9.449999809265137,15.226614952087402,,33.56012725830078,9.094012260437012,5.678029537200928,154.75999450683594,,68.1904525756836,29.809669494628906,12.840170860290527,44.71635818481445,,73.66000366210938,32.67763900756836,21.746673583984375,27.640859603881836,48.1364631652832,,,18.856197357177734,31.32497215270996,11.400296211242676,,,24.614927291870117,21.830278396606445,10.799606323242188,62.782596588134766,8.521111488342285,22.57855987548828,34.32539749145508,12.125165939331055,61.5865364074707,18.802936553955078,101.95536804199219,37.53815841674805,,108.85459899902344,,57.26394271850586,42.23088073730469,32.030113220214844,,,3.869999885559082,52.84996032714844,71.66329193115234,45.5257453918457,44.630001068115234,,28.336135864257812,82.06600952148438,19.849666595458984,31.33982276916504,50.91999816894531,141.51885986328125,30.38652801513672,81.75,23.857315063476562,31.389677047729492,,62.15740966796875,127.0942611694336,13.535072326660156,56.78662872314453,27.980295181274414,,,,,,26.964780807495117,59.70404052734375,,,84.13590240478516,15.927513122558594,,125.4000015258789,,37.779998779296875,,18.747602462768555,,13.743996620178223,29.724092483520508,44.70094299316406,,,,,37.894649505615234,332.7799987792969,,,8.253410339355469,64.53783416748047,,10.659440994262695,28.1632022857666,35.390872955322266,,37.374717712402344,,135.99705505371094,,40.92750549316406,23.947021484375,7.25,100.33125305175781,,61.61320114135742,,31.942913055419922,33.77005386352539,5.503925323486328,,559.75,63.45375442504883,25.5,,59.08538818359375,,53.19474411010742,,24.418258666992188,72.8404312133789,,16.455080032348633,70.96171569824219,32.56211853027344,,25.532018661499023,,23.936006546020508,40.836299896240234,24.94951057434082,,17.37146759033203,54.35878372192383,,29.10125732421875,31.490192413330078,35.965301513671875,19.059999465942383,19.819257736206055,,13.729999542236328,,21.71173667907715,,161.1578826904297,58.969207763671875,78.4577407836914,,,50.09435272216797,20.18569564819336,120.25,27.84304428100586,16.896942138671875,71.24150848388672,72.92504119873047,8.140440940856934,11.548174858093262,,44.28158187866211,13.327531814575195,23.559999465942383,92.40901184082031,,40.84000015258789,,35.89552307128906,29.216472625732422,,,,107.01139068603516,86.43000030517578,,32.16999816894531,159.7078857421875,,,,116.36000061035156,72.78638458251953,52.524818420410156,16.639999389648438,14.435120582580566,125.88999938964844,40.630001068115234,15.080292701721191,41.02621078491211,,,21.64449691772461,56.56829071044922,11.596819877624512,33.433658599853516,73.04275512695312,24.431350708007812,16.421234130859375,5.168485641479492,,69.40965270996094,28.74498176574707,42.11000061035156,,43.08489227294922,,74.55171966552734,,,28.8676700592041,20.70808982849121,13.098454475402832,13.387849807739258,46.848392486572266,30.342802047729492,68.94148254394531,,60.22999954223633,14.394072532653809,,,8.525535583496094,34.484130859375,32.75923538208008,115.32623291015625,94.80999755859375,,85.2586669921875,,48.847816467285156,18.588388442993164,40.89773941040039,40.635353088378906,10.710190773010254,29.19463348388672,8.903202056884766,44.88041687011719,26.40999984741211,70.22000122070312,26.716100692749023,35.027835845947266,,15.618253707885742,106.20004272460938,,120.18856048583984,30.619800567626953,,11.176752090454102,,61.00645446777344,83.01387023925781,,63.31681823730469,28.88928985595703,69.62516784667969,,60.571807861328125,40.7400016784668,13.90101432800293,33.413421630859375,,29.63738441467285,,37.47593307495117,61.44654083251953,12.236934661865234,,58.92844009399414,,,6.730774879455566,58.18000030517578,57.184043884277344,36.16005325317383,22.144731521606445,,,,,26.864999771118164,,21.67986297607422,222.1349639892578,31.11783218383789,,69.98999786376953,65.14244079589844,74.67097473144531,,,75.65250396728516,36.310001373291016,85.11000061035156,32.29335403442383,,,17.88421630859375,53.42018508911133,33.92528533935547,,,,13.784942626953125,88.40958404541016,43.761260986328125,8.708551406860352,46.254676818847656,7.1408867835998535,,,,7.718998908996582,17.91364288330078,,0.7373253703117371,2208.0,36.591739654541016,32.65549850463867,61.64791488647461,9.767422676086426,65.15025329589844,50.44171142578125,,,23.81646156311035,2.3373806476593018,146.0560760498047,34.392173767089844,,68.40291595458984,,,64.13264465332031,82.0,63.540000915527344,12.183221817016602,,,11.382912635803223,6.589117527008057,47.553565979003906,46.81049728393555,,31.88933563232422,32.111289978027344,,72.6467056274414,,21.646238327026367,18.30105209350586,111.88999938964844,53.6011848449707,,85.3499984741211,27.07025909423828,97.3499984741211,70.09589385986328,33.239776611328125,24.919509887695312,12.988262176513672,92.63999938964844,33.028411865234375,36.557315826416016,,,8.272787094116211,58.60411071777344,250.5020751953125,34.63206100463867,25.083419799804688,62.458168029785156,,,37.90250778198242,,38.375431060791016,,,24.167591094970703,44.471824645996094,46.552337646484375,9.005070686340332,24.406335830688477,,20.426284790039062,94.95833587646484,20.899999618530273,21.884416580200195,24.969053268432617,51.705230712890625,23.363489151000977,,,,31.38994026184082,51.97673797607422,58.852020263671875,65.52379608154297,,16.071012496948242,43.4038200378418,37.05833053588867,30.82825469970703,26.02716064453125,,364.97509765625,10.849909782409668,13.882747650146484,,45.22181701660156,,,87.28176879882812,26.70464515686035,,,,5.150000095367432,28.59694480895996
576,2014-02-19,37.26700973510742,27.357929229736328,17.50481414794922,32.60942459106445,,18.059961318969727,17.072511672973633,26.82649803161621,18.95015525817871,36.11238479614258,59.9010124206543,,,33.21232986450195,,,6.753115177154541,18.406667709350586,19.67333221435547,71.02688598632812,14.999028205871582,,0.9000999927520752,67.98999786376953,43.315696716308594,31.815715789794922,,56.4540901184082,261.2904357910156,,29.66109275817871,37.90583801269531,10.980165481567383,25.740203857421875,15.056573867797852,47.04470443725586,89.92825317382812,,9.163090705871582,,14.430000305175781,636.3633422851562,22.664133071899414,40.75339889526367,,-0.3420896828174591,53.851051330566406,37.12544250488281,16.97686767578125,60.52000045776367,,31.29465103149414,56.77134323120117,,38.58559799194336,53.79999923706055,43.78777313232422,,,,,16.727510452270508,,48.82811737060547,181.61703491210938,99.70613861083984,15.511066436767578,49.95472717285156,3.0799999237060547,,71.8935546875,,347.3800048828125,15.619999885559082,,77.94940185546875,77.74632263183594,72.17527770996094,,88.11572265625,18.16166114807129,,50.00537109375,,4.633037090301514,56.19224166870117,8.93960952758789,56.794044494628906,67.0999984741211,,56.150001525878906,41.36387634277344,,80.95248413085938,,34.69751739501953,,32.22526550292969,18.561927795410156,46.01042556762695,,37.37050247192383,37.09835433959961,18.14413833618164,,,78.94729614257812,34.67222595214844,,,23.198610305786133,536.3400268554688,,110.35017395019531,,,14.05948257446289,5.237318992614746,20.423633575439453,16.00359344482422,15.673545837402344,10.171436309814453,18.866172790527344,33.25675582885742,56.80467987060547,,,,,19.79218864440918,38.68408966064453,29.05472183227539,48.71720886230469,,98.453125,,37.439998626708984,23.31999969482422,37.93000030517578,8.369142532348633,,18.300933837890625,,42.82801818847656,173.58999633789062,328.45001220703125,132.5,67.60963439941406,26.127948760986328,1273.760009765625,35.143192291259766,245.24949645996094,25.649578094482422,15.237055778503418,,12.02710247039795,48.0855827331543,,42.631046295166016,29.1466064453125,5.747317790985107,,30.083660125732422,,,,,113.36000061035156,,21.881103515625,,13.0600004196167,32.21722412109375,14.298529624938965,81.38514709472656,,,13.930000305175781,52.63816833496094,22.484731674194336,19.75693702697754,,85.10243225097656,,41.28718566894531,,18.315540313720703,18.102882385253906,55.31241989135742,41.67116165161133,,,11.092961311340332,,,62.8200798034668,75.31202697753906,77.85710144042969,,,,,56.405059814453125,27.534061431884766,43.909000396728516,,44.61280822753906,18.526351928710938,14.652968406677246,,50.857547760009766,57.93543243408203,36.95859909057617,,,57.74877166748047,20.423194885253906,,17.94915199279785,78.87403106689453,23.239999771118164,,66.87000274658203,,44.15504837036133,130.44000244140625,74.58015441894531,,,51.221275329589844,159.6467742919922,,19.85883903503418,,57.28385543823242,70.57612609863281,36.876136779785156,22.08148956298828,,54.624732971191406,552.1799926757812,112.05530548095703,,,13.480812072753906,11.524765968322754,46.887699127197266,9.59160327911377,17.790000915527344,61.54677200317383,,65.94000244140625,16.945491790771484,51.074951171875,96.45991516113281,,28.12759780883789,,,12.916086196899414,55.58466339111328,63.02000045776367,35.720001220703125,,,,17.57969856262207,69.3290023803711,7.925611972808838,,,,,,47.45158386230469,,43.697696685791016,,10.329999923706055,,,,20.308996200561523,68.87999725341797,57.90254592895508,80.26112365722656,59.82994079589844,,19.801836013793945,,,,51.015995025634766,27.345979690551758,11.0265474319458,31.95525360107422,41.73750686645508,22.757461547851562,46.646392822265625,,62.177242279052734,,71.29182434082031,85.5,99.94425201416016,,47.93499755859375,53.36511993408203,,44.551334381103516,54.646644592285156,24.15999984741211,72.58534240722656,41.461421966552734,37.70500183105469,56.52000045776367,,38.162654876708984,,,,,49.171897888183594,,38.96798324584961,,,28.140172958374023,34.53488540649414,100.75,21.992826461791992,46.136173248291016,12.742938041687012,51.10167694091797,,66.06999969482422,6.788037300109863,,51.75586700439453,,32.44026184082031,44.529998779296875,27.80523109436035,4.4890456199646,15.65650749206543,,22.236106872558594,4.922741889953613,40.16999816894531,,36.25,33.434356689453125,52.5920295715332,63.796356201171875,30.589054107666016,77.12018585205078,34.78361892700195,38.1912841796875,61.471153259277344,77.00367736816406,,30.075119018554688,49.31453323364258,29.394033432006836,11.704707145690918,,77.71227264404297,34.189998626708984,19.330102920532227,34.804710388183594,,38.8510856628418,52.728424072265625,10.321894645690918,34.41840362548828,76.37999725341797,130.601806640625,,11.493387222290039,,,33.70555114746094,,46.22378921508789,5.446781635284424,,42.56999969482422,,46.19443130493164,11.170000076293945,29.13844871520996,14.622509002685547,75.04412841796875,,35.86211395263672,11.006410598754883,56.85356521606445,13.796307563781738,18.367334365844727,68.05999755859375,36.4900016784668,5.609770774841309,29.95968246459961,,94.04027557373047,,9.648428916931152,120.77539825439453,22.647293090820312,38.77314758300781,544.7999877929688,,33.64351272583008,,48.24454879760742,16.964981079101562,32.35749816894531,,9.09000015258789,,19.585826873779297,71.1772232055664,27.56614112854004,69.5501480102539,,15.289095878601074,,,13.029999732971191,,,,39.11511993408203,1.6416524648666382,85.95834350585938,9.020638465881348,22.1200008392334,,,43.40135955810547,,5.937450885772705,87.42208862304688,,190.57415771484375,27.802555084228516,21.80164909362793,68.1219253540039,37.129974365234375,4.832370758056641,126.2699966430664,8.469221115112305,15.442585945129395,27.847362518310547,4.504000186920166,25.64594078063965,23.530000686645508,13.55729866027832,17.61960220336914,598.9251098632812,601.7717895507812,8.966215133666992,33.12846755981445,,,142.60345458984375,36.698421478271484,,212.3414306640625,21.777305603027344,9.93380069732666,,46.93598937988281,14.6899995803833,43.90993118286133,9.11971378326416,6.826371192932129,14.479340553283691,47.690162658691406,,,21.79660987854004,63.96198654174805,,28.30693244934082,62.540000915527344,,28.84147071838379,84.26904296875,41.94907760620117,22.270000457763672,28.962779998779297,21.389999389648438,74.86669921875,,,10.954620361328125,19.200654983520508,,34.734947204589844,88.04842376708984,7.319509029388428,,39.040000915527344,18.746944427490234,40.640968322753906,,6.266039848327637,,33.210079193115234,23.600000381469727,,121.84864807128906,2381.13916015625,38.0213737487793,,44.31999969482422,,61.45000076293945,25.308935165405273,62.54499816894531,48.942745208740234,39.15251159667969,65.5468521118164,76.94697570800781,115.75196838378906,4.25,120.01839447021484,50.47584533691406,48.04576110839844,27.864248275756836,170.16000366210938,6.75,61.650001525878906,,5.670555114746094,20.099367141723633,68.17122650146484,51.099998474121094,32.58840560913086,,,54.939998626708984,,15.242049217224121,8.984306335449219,,48.88444519042969,,,66.12488555908203,,23.512170791625977,77.19715118408203,78.79590606689453,103.32965850830078,48.59514236450195,38.049591064453125,110.248291015625,117.8494644165039,16.858882904052734,30.380002975463867,,,79.5805892944336,52.33213806152344,73.3409194946289,81.14382934570312,22.697507858276367,45.69756317138672,45.241119384765625,45.61301040649414,9.097030639648438,6.8154144287109375,15.369999885559082,9.73365592956543,,,14.2548828125,17.82274627685547,,42.719818115234375,,80.2035140991211,22.604873657226562,,47.369998931884766,28.3700008392334,20.061649322509766,28.686248779296875,,16.588768005371094,,37.5468864440918,,,64.30882263183594,104.65727233886719,41.4059944152832,30.04098129272461,,43.119998931884766,10.773783683776855,12.77243423461914,70.74864196777344,38.54673385620117,,,8.26536750793457,15.970000267028809,,92.08999633789062,61.87050247192383,108.5528335571289,,28.69676971435547,100.58000183105469,,47.80384826660156,,,,,,128.45216369628906,40.929359436035156,24.27033042907715,,47.35435104370117,,20.98543930053711,,,40.5657844543457,25.270000457763672,46.10144805908203,28.805217742919922,7.769999980926514,34.82363510131836,52.105796813964844,51.209999084472656,,28.72220802307129,59.08945846557617,,50.03225326538086,21.719999313354492,38.57426071166992,72.83987426757812,50.664302825927734,37.895442962646484,64.25118255615234,24.409202575683594,17.428638458251953,26.860000610351562,29.335643768310547,65.14806365966797,,75.62054443359375,16.541873931884766,165.8323974609375,72.20455932617188,18.413976669311523,,29.644908905029297,,47.47990417480469,26.930740356445312,222.8663330078125,34.389015197753906,,23.540000915527344,35.67133331298828,17.002676010131836,,,,28.162853240966797,40.503543853759766,103.75493621826172,41.32166290283203,,51.1862907409668,24.383333206176758,22.695138931274414,40.975711822509766,33.252357482910156,26.77643585205078,7.878382682800293,6.867592811584473,40.586769104003906,29.203065872192383,14.15994644165039,,24.011489868164062,11.267036437988281,32.52680969238281,56.7493782043457,,90.75231170654297,19.23207664489746,243.8000030517578,56.05713653564453,51.11221694946289,25.3228759765625,15.14240550994873,7.9622111320495605,,,,,,,33.18000030517578,4.112007141113281,,64.18096923828125,18.668991088867188,,,61.17571258544922,25.719999313354492,50.32188415527344,25.770000457763672,,37.688568115234375,34.229984283447266,,4.3985915184021,80.0,103.46923065185547,154.07345581054688,5.764569282531738,61.64680862426758,48.186763763427734,,75.79547882080078,,58.5095100402832,33.617244720458984,12.554987907409668,,,,,13.002776145935059,40.21298599243164,114.19999694824219,4.285661697387695,36.7665901184082,55.18553924560547,24.656469345092773,31.53986930847168,15.666725158691406,16.09259033203125,54.7508659362793,28.59624481201172,,20.58293914794922,38.97004318237305,,34.22218322753906,19.482685089111328,,17.17620849609375,33.332733154296875,36.08871078491211,,19.567279815673828,58.18098831176758,27.40999984741211,9.460000038146973,15.063940048217773,,33.47172927856445,8.871346473693848,5.607494354248047,153.2100067138672,,67.24139404296875,29.616321563720703,12.380960464477539,44.8743782043457,,71.9000015258789,32.66975402832031,21.59585952758789,27.334726333618164,47.76552963256836,,,18.8144588470459,31.136930465698242,11.433727264404297,,,24.407365798950195,21.996545791625977,10.381017684936523,61.915313720703125,8.426274299621582,22.29526138305664,33.87323760986328,11.914228439331055,61.7208137512207,18.708406448364258,100.97802734375,37.6388053894043,,107.76580810546875,,56.86933135986328,41.57329177856445,31.967308044433594,,,3.5899999141693115,52.57914352416992,71.10342407226562,44.82312774658203,44.66999816894531,,27.556791305541992,82.5425796508789,19.743484497070312,30.915691375732422,50.47999954223633,140.2318572998047,30.06227684020996,80.73999786376953,23.61713981628418,31.31922149658203,,61.335052490234375,126.74398803710938,13.491386413574219,56.70375061035156,29.329736709594727,,,,,,26.88155746459961,59.83827590942383,,,83.55790710449219,15.949474334716797,,128.1999969482422,,37.2400016784668,,18.547359466552734,,13.773902893066406,29.23893165588379,44.276615142822266,,,,,37.83501052856445,324.3599853515625,,,8.038518905639648,64.22673034667969,,10.389180183410645,27.92975425720215,34.927921295166016,,37.368473052978516,,135.8412322998047,,40.936370849609375,23.086946487426758,7.050000190734863,99.90791320800781,,60.38384246826172,,31.69979476928711,33.518348693847656,5.509300231933594,,547.5,63.17050552368164,25.5,,59.241233825683594,,53.21377944946289,,24.532764434814453,72.59221649169922,,16.213882446289062,70.32503509521484,32.2760009765625,,25.001256942749023,,23.42282485961914,40.80817413330078,24.860715866088867,,17.346473693847656,54.06425857543945,,28.878421783447266,30.9973087310791,35.86017608642578,18.700000762939453,19.74919891357422,,13.649999618530273,,21.316631317138672,,161.80206298828125,59.4681510925293,78.42992401123047,,,50.07511901855469,20.355323791503906,117.45999908447266,29.131467819213867,16.88975715637207,71.12360382080078,73.04521942138672,8.068973541259766,11.69951057434082,,43.708805084228516,13.236381530761719,23.84000015258789,91.581298828125,,40.7599983215332,,35.88840103149414,28.962358474731445,,,,106.95130920410156,86.0199966430664,,31.950000762939453,158.65037536621094,,,,115.5,72.17089080810547,50.7109260559082,16.6299991607666,14.472148895263672,125.83999633789062,40.27000045776367,14.85395336151123,40.20514678955078,,,21.63741111755371,56.42731857299805,11.477755546569824,32.97629928588867,72.90607452392578,24.358295440673828,16.435197830200195,5.227075576782227,,68.88020324707031,28.311092376708984,42.849998474121094,,43.589263916015625,,73.66744232177734,,,28.787315368652344,20.692148208618164,13.110422134399414,13.36314582824707,47.176239013671875,30.46931266784668,69.41561126708984,,58.880001068115234,14.355890274047852,,,8.38694953918457,33.47456741333008,32.5262451171875,115.77206420898438,93.45999908447266,,83.70951080322266,,48.80534362792969,18.87912368774414,41.855926513671875,38.97998809814453,10.626188278198242,28.61168670654297,8.861598014831543,45.61264419555664,26.170000076293945,69.7699966430664,26.547544479370117,34.603111267089844,,15.578733444213867,105.23193359375,,118.49586486816406,30.668869018554688,,11.128439903259277,,60.347137451171875,83.37847900390625,,62.712371826171875,28.653797149658203,69.32806396484375,,59.74332046508789,38.72800064086914,13.877571105957031,33.36985778808594,,29.212024688720703,,37.50056457519531,61.24862289428711,12.099048614501953,,58.00286102294922,,,6.657468795776367,55.5,56.58856201171875,36.09431838989258,22.196937561035156,,,,,26.75749969482422,,20.81995391845703,216.2356414794922,31.133235931396484,,69.08999633789062,64.89541625976562,73.6532974243164,,,74.62541961669922,36.31999969482422,84.58999633789062,31.66714859008789,,,17.91233253479004,52.905033111572266,33.773189544677734,,,,13.541500091552734,88.12723541259766,43.924034118652344,8.700324058532715,45.94398880004883,7.103062629699707,,,,7.610921859741211,17.814674377441406,,0.7430570721626282,2359.199951171875,36.418663024902344,33.14847946166992,60.237552642822266,9.782279968261719,64.27804565429688,50.41276931762695,,,23.97056770324707,2.343698024749756,145.05271911621094,33.967803955078125,,68.00775909423828,,,64.40801239013672,82.5999984741211,63.56999969482422,12.002534866333008,,,11.28168773651123,6.612524032592773,47.93294906616211,49.572608947753906,,31.7495174407959,32.49539566040039,,72.4456787109375,,20.809667587280273,18.195337295532227,112.12000274658203,54.40678024291992,,86.25,26.76024627685547,97.54000091552734,69.37338256835938,32.94420623779297,24.97323226928711,12.542999267578125,91.5,32.49369430541992,36.08182144165039,,,8.25131607055664,58.08237838745117,244.48458862304688,34.19210433959961,25.058673858642578,62.0601921081543,,,37.8963623046875,,38.00811767578125,,,23.988298416137695,44.512596130371094,45.64405822753906,9.005070686340332,23.146072387695312,,20.27724838256836,95.59903717041016,20.850000381469727,21.769649505615234,23.213565826416016,50.852657318115234,23.245450973510742,,,,31.21132469177246,51.65825271606445,58.37398910522461,65.4402084350586,,15.541327476501465,42.453861236572266,37.198875427246094,30.751806259155273,25.664264678955078,,362.1269836425781,10.788956642150879,13.768214225769043,,44.962486267089844,,,86.09984588623047,26.01371192932129,,,,5.070000171661377,28.105688095092773
577,2014-02-20,38.1663818359375,27.404455184936523,17.42381477355957,33.618167877197266,,18.595022201538086,16.874900817871094,26.97013282775879,18.748003005981445,36.58504104614258,60.14725112915039,,,33.37514114379883,,,6.784791469573975,18.56333351135254,19.856666564941406,71.12924194335938,15.101676940917969,,0.9000999927520752,68.4800033569336,43.17290496826172,31.951108932495117,,56.72098922729492,264.5858154296875,,30.079620361328125,38.0494499206543,11.063983917236328,25.938081741333008,15.121108055114746,47.4168586730957,89.878173828125,,9.101486206054688,,14.239999771118164,653.2686157226562,22.84524154663086,40.72856140136719,,-0.3365721106529236,54.113746643066406,37.49174499511719,17.121044158935547,61.54999923706055,,31.26722526550293,56.79777145385742,,38.97748947143555,53.52000045776367,45.208194732666016,,,,,16.941614151000977,,49.443084716796875,183.43881225585938,99.81930541992188,15.290393829345703,49.72726058959961,3.0899999141693115,,72.54595947265625,,349.79998779296875,16.25,,78.1364974975586,78.32405090332031,72.42425537109375,,88.58987426757812,18.144086837768555,,50.43519973754883,,4.619164943695068,55.498985290527344,8.998035430908203,56.41062545776367,67.4000015258789,,56.65999984741211,41.39442825317383,,81.57661437988281,,33.62931442260742,,32.97568130493164,18.5147647857666,47.04705810546875,,37.979278564453125,37.46399688720703,18.036935806274414,,,79.09835815429688,34.8558464050293,,,23.494850158691406,538.5900268554688,,111.35578918457031,,,14.146269798278809,4.668817520141602,18.861169815063477,16.375965118408203,15.661831855773926,10.236018180847168,18.8360595703125,33.367435455322266,56.492435455322266,,,,,19.7603702545166,38.58573532104492,29.109039306640625,48.39892578125,,99.77459716796875,,37.95000076293945,23.510000228881836,37.91999816894531,8.381892204284668,,18.567251205444336,,43.3624382019043,173.89999389648438,335.1099853515625,133.72999572753906,67.4961929321289,26.1699161529541,1283.0,35.450050354003906,245.27410888671875,25.57483673095703,15.267132759094238,,12.133269309997559,48.12983703613281,,42.942039489746094,29.46111297607422,5.705977916717529,,30.406896591186523,,,,,113.0999984741211,,21.939586639404297,,13.229999542236328,32.593082427978516,14.27296257019043,81.3610610961914,,,13.90999984741211,53.659488677978516,22.777847290039062,19.964771270751953,,84.96424865722656,,41.235774993896484,,18.49493980407715,17.86517906188965,55.75685119628906,41.92135238647461,,,11.202624320983887,,,63.56816101074219,75.86781311035156,77.94569396972656,,,,,57.75252151489258,27.684856414794922,43.85939025878906,,45.11578369140625,18.299497604370117,14.872264862060547,,51.17993927001953,58.699649810791016,37.46253967285156,,,57.962318420410156,20.989208221435547,,17.968082427978516,78.89319610595703,23.1299991607666,,67.54000091552734,,44.47531509399414,131.83999633789062,75.22409057617188,,,51.49599075317383,159.6636199951172,,19.388591766357422,,58.18581008911133,70.6410903930664,36.82096481323242,22.162843704223633,,53.88685989379883,550.280029296875,113.4721908569336,,,13.489530563354492,11.820271492004395,47.021034240722656,9.548593521118164,17.760000228881836,61.45133972167969,,66.54000091552734,17.07733726501465,51.01209259033203,96.58584594726562,,28.25954246520996,,,13.27896499633789,55.803890228271484,63.0099983215332,35.720001220703125,,,,17.595483779907227,69.85210418701172,8.00167465209961,,,,,,47.769535064697266,,46.25513458251953,,10.579999923706055,,,,20.308996200561523,68.97000122070312,58.90198516845703,80.96763610839844,61.47601318359375,,19.91799545288086,,,,51.63707733154297,28.482038497924805,11.281311988830566,31.873842239379883,42.21456527709961,22.487316131591797,47.349483489990234,,62.70113754272461,,71.99383544921875,85.55999755859375,100.31584167480469,,48.120487213134766,53.04924392700195,,44.720176696777344,55.2491569519043,24.510000228881836,72.87984466552734,42.1205940246582,38.279998779296875,57.06999969482422,,37.763912200927734,,,,,50.307769775390625,,39.474647521972656,,,27.899126052856445,35.621158599853516,99.5199966430664,22.142745971679688,46.69132614135742,12.758291244506836,51.11592102050781,,65.77999877929688,6.841620922088623,,52.005584716796875,,32.67433166503906,43.43000030517578,27.685680389404297,4.503529071807861,15.665197372436523,,22.32547378540039,4.974355697631836,40.02000045776367,,36.33000183105469,33.554317474365234,52.77363204956055,63.59572982788086,30.700687408447266,78.21437072753906,36.01883316040039,38.58299255371094,61.899864196777344,76.89710235595703,,30.207555770874023,49.540565490722656,29.462657928466797,11.685215950012207,,78.22063446044922,34.63999938964844,19.233572006225586,35.118202209472656,,39.010501861572266,52.73897933959961,10.346548080444336,34.59653854370117,77.12000274658203,129.4587860107422,,11.450309753417969,,,34.09806442260742,,46.646881103515625,5.476278305053711,,43.54999923706055,,47.0633659362793,11.350000381469727,29.344926834106445,14.754288673400879,75.12894439697266,,35.824371337890625,11.020846366882324,58.371768951416016,13.602551460266113,18.542457580566406,69.62999725341797,29.6200008392334,5.6424479484558105,30.483552932739258,,96.09729766845703,,9.703508377075195,122.28337097167969,23.02557945251465,38.817222595214844,544.4000244140625,,33.804874420166016,,48.55771255493164,16.988868713378906,32.8995246887207,,9.180000305175781,,19.663612365722656,70.96437072753906,27.521120071411133,70.3698959350586,,15.233138084411621,,,13.09000015258789,,,,39.3278694152832,1.6484076976776123,85.40177154541016,9.07145881652832,22.670000076293945,,,43.229251861572266,,5.971714973449707,89.4901351928711,,188.67764282226562,27.85506820678711,22.37483787536621,68.2125244140625,37.51431655883789,4.881632328033447,127.5999984741211,8.293083190917969,15.507882118225098,28.218347549438477,4.504000186920166,25.674753189086914,23.56999969482422,13.652528762817383,18.697988510131836,599.8067626953125,602.6576538085938,8.914336204528809,33.26154327392578,,,143.68655395507812,37.03437042236328,,212.3756866455078,22.014657974243164,10.617892265319824,,47.66762161254883,15.100000381469727,44.23598098754883,9.16489315032959,6.903504371643066,14.429665565490723,48.33488464355469,,,21.943782806396484,64.82374572753906,,28.790035247802734,63.220001220703125,,28.824687957763672,86.03340911865234,41.87114715576172,22.5,28.614593505859375,21.479999542236328,75.3580093383789,,,11.116701126098633,19.573566436767578,,34.671119689941406,89.17437744140625,7.395845890045166,,40.45000076293945,18.94062614440918,41.021324157714844,,6.266039848327637,,33.42936706542969,23.71500015258789,,122.72112274169922,2407.0927734375,37.746681213378906,,48.70000076293945,,62.91999816894531,25.48329734802246,63.165000915527344,49.145530700683594,39.31112289428711,65.83438873291016,77.33375549316406,117.64110565185547,4.800000190734863,120.75077056884766,50.82609558105469,48.61015319824219,28.09763526916504,173.6999969482422,7.119999885559082,63.91999816894531,,5.757619857788086,20.2962589263916,68.57051849365234,51.06999969482422,33.02996826171875,,,54.540000915527344,,15.236662864685059,8.9893798828125,,48.671112060546875,,,67.24903106689453,,23.42180061340332,77.65289306640625,79.30867767333984,104.44384002685547,49.18666458129883,38.35187530517578,111.39102172851562,119.66371154785156,16.949575424194336,30.736482620239258,,,80.82025146484375,52.50368881225586,73.93316650390625,81.38159942626953,22.87274169921875,45.95294189453125,45.67139434814453,46.00246810913086,9.115859985351562,6.883621692657471,16.06999969482422,9.826062202453613,,,14.189491271972656,17.733444213867188,,42.88566207885742,,81.0809097290039,22.6594295501709,,47.33000183105469,29.09000015258789,20.286636352539062,28.84090232849121,,16.80698585510254,,38.06793975830078,,,64.65660858154297,101.77526092529297,41.711647033691406,29.826292037963867,,43.459999084472656,10.850970268249512,12.842991828918457,71.11046600341797,38.876258850097656,,,8.211849212646484,16.770000457763672,,92.69000244140625,61.93018341064453,108.48507690429688,,28.805696487426758,103.66999816894531,,47.770938873291016,,,,,,129.7314910888672,41.10264587402344,24.675453186035156,,48.30859375,,21.178686141967773,,,40.67038345336914,24.979999542236328,46.420658111572266,28.91733169555664,7.849999904632568,34.99367904663086,52.4974250793457,51.13999938964844,,28.976526260375977,59.75680923461914,,50.93460464477539,21.989999771118164,38.661033630371094,72.08914184570312,50.65684509277344,37.60149002075195,62.78822326660156,23.855026245117188,17.650259017944336,27.25,29.59369659423828,65.79853820800781,,75.77880859375,16.652406692504883,165.75772094726562,71.9493179321289,18.63435173034668,,29.835285186767578,,48.155765533447266,27.21200180053711,224.19493103027344,34.355140686035156,,23.399999618530273,35.69606018066406,16.974098205566406,,,,28.455448150634766,40.95480728149414,104.54962921142578,40.821632385253906,,50.82087326049805,24.899999618530273,22.933963775634766,41.77018737792969,33.607723236083984,26.418315887451172,7.860270023345947,6.773355484008789,41.154571533203125,29.32569122314453,14.48318862915039,,24.318267822265625,11.283485412597656,32.73493957519531,57.58085632324219,,90.90596008300781,19.33462905883789,245.0399932861328,56.59773635864258,51.45336151123047,25.392606735229492,15.226724624633789,8.042370796203613,,,,,,,33.22999954223633,4.079502582550049,,64.61312866210938,18.671016693115234,,,62.13571548461914,25.219999313354492,50.870208740234375,25.959999084472656,,38.21040725708008,34.57768249511719,,4.3945417404174805,74.80000305175781,104.82508087158203,156.25047302246094,5.796286106109619,61.58232116699219,49.91641616821289,,76.38288879394531,,58.39058303833008,33.32695770263672,12.24029541015625,,,,,13.106590270996094,40.54629135131836,115.4000015258789,4.436864852905273,37.04177474975586,55.53652572631836,24.938705444335938,31.81333351135254,15.539581298828125,16.0102481842041,54.70266342163086,28.81110191345215,,20.63747215270996,39.38364028930664,,34.64094924926758,19.425060272216797,,17.08776092529297,33.32293701171875,36.16581726074219,,20.16712760925293,57.772281646728516,28.0,9.470000267028809,15.172389030456543,,33.82527542114258,8.95924186706543,5.70624303817749,154.25999450683594,,67.56721496582031,29.290388107299805,13.1580810546875,43.989524841308594,,73.13999938964844,32.48088073730469,21.692378997802734,27.55198097229004,47.91236114501953,,,18.8144588470459,31.771583557128906,11.480533599853516,,,24.284366607666016,22.030780792236328,10.483339309692383,62.64609146118164,8.49923324584961,22.344844818115234,33.78893280029297,12.197903633117676,61.54702377319336,18.8817081451416,101.87753295898438,37.663970947265625,,107.59956359863281,,57.08241271972656,42.59834671020508,31.708242416381836,,,3.700000047683716,52.651790618896484,71.69328308105469,45.49119186401367,45.5,,27.771455764770508,83.28829956054688,19.855911254882812,31.072303771972656,59.400001525878906,145.9510040283203,30.377260208129883,79.44999694824219,23.872323989868164,31.340354919433594,,61.48789596557617,126.94196319580078,13.542354583740234,56.71882247924805,29.45525550842285,,,,,,26.93703842163086,59.98042678833008,,,83.949462890625,16.09222412109375,,130.60000610351562,,37.20000076293945,,18.639141082763672,,13.931746482849121,29.307153701782227,44.48444747924805,,,,,37.58668518066406,327.6199951171875,,,8.134024620056152,64.21807861328125,,10.460718154907227,28.065303802490234,34.559268951416016,,37.449703216552734,,136.43841552734375,,41.29125213623047,22.715940475463867,7.110000133514404,100.7461166381836,,60.65488052368164,,31.629661560058594,33.87913131713867,5.47705078125,,553.25,63.62194061279297,25.850000381469727,,59.76590347290039,,53.72764587402344,,25.11077308654785,73.10704803466797,,15.93695068359375,70.24546813964844,32.377254486083984,,25.128005981445312,,23.936006546020508,40.80817413330078,25.097488403320312,,17.226497650146484,54.373878479003906,,29.16364860534668,31.389793395996094,36.15300750732422,18.604999542236328,19.868297576904297,,13.600000381469727,,21.21466827392578,,162.47547912597656,59.56671905517578,78.43919372558594,,,50.07511901855469,20.79278564453125,118.77999877929688,29.029556274414062,16.44357681274414,71.5559310913086,72.72219848632812,7.966876029968262,11.268784523010254,,43.78525924682617,13.294979095458984,24.260000228881836,92.42933654785156,,39.849998474121094,,35.99517059326172,29.12032699584961,,,,106.7777099609375,88.51000213623047,,31.7549991607666,159.5865936279297,,,,115.98999786376953,72.4046401977539,50.979976654052734,16.8700008392334,14.638778686523438,127.11000061035156,40.5099983215332,15.022092819213867,40.89988708496094,,,21.623233795166016,56.23658752441406,11.506329536437988,33.64216232299805,73.43451690673828,24.168333053588867,16.495708465576172,5.233353614807129,,69.53772735595703,30.11895179748535,42.279998779296875,,43.606353759765625,,74.57881164550781,,,28.811418533325195,20.608476638793945,13.242128372192383,13.398436546325684,47.184654235839844,30.5277042388916,69.715576171875,,59.189998626708984,14.050448417663574,,,8.573328018188477,33.32500076293945,32.67914581298828,116.5850601196289,95.18000030517578,,83.60686492919922,,48.847816467285156,19.188615798950195,43.48432922363281,39.99724578857422,10.969195365905762,28.899274826049805,8.861598014831543,45.0634765625,27.229999542236328,71.0,26.622947692871094,35.12443542480469,,15.677542686462402,105.3323974609375,,121.31697082519531,30.98291778564453,,11.16869831085205,,60.5794792175293,86.08187866210938,,62.877227783203125,28.010967254638672,69.16301727294922,,59.99873733520508,41.99399948120117,13.822872161865234,34.13677215576172,,28.977203369140625,,37.814552307128906,62.04462432861328,12.10611629486084,,58.439327239990234,,,6.664132595062256,56.630001068115234,56.9038200378418,36.316158294677734,22.927845001220703,,,,,26.797500610351562,,20.754371643066406,216.9156036376953,31.3719539642334,,68.81999969482422,64.8336410522461,74.49088287353516,,,75.54135131835938,35.75,86.77999877929688,31.9604434967041,,,18.031843185424805,52.80577087402344,34.01654815673828,,,,13.594754219055176,88.6587142944336,44.978145599365234,8.692103385925293,46.231380462646484,7.1597981452941895,,,,7.781569957733154,17.70156478881836,,0.7451415657997131,2271.199951171875,35.76240921020508,32.4940071105957,60.636844635009766,9.782279968261719,65.29335021972656,50.304264068603516,,,24.87596321105957,2.4447739124298096,145.87440490722656,33.74597930908203,,68.5810775756836,,,64.95878601074219,84.01000213623047,64.37999725341797,12.002534866333008,,,11.33229923248291,6.594969749450684,47.34452819824219,50.64837646484375,,31.914024353027344,33.605812072753906,,74.66680908203125,,20.648059844970703,18.16596794128418,114.94000244140625,55.27052307128906,,85.70999908447266,26.623842239379883,98.19999694824219,70.01471710205078,33.26250457763672,25.080669403076172,12.467388153076172,90.87999725341797,33.20983123779297,36.16106033325195,,,8.229846954345703,59.13932800292969,249.4659423828125,34.017784118652344,25.986766815185547,60.95741653442383,,,37.99454116821289,,37.393680572509766,,,24.167591094970703,44.969032287597656,46.294193267822266,9.005070686340332,22.6353759765625,,20.542198181152344,97.36090850830078,20.969999313354492,21.841384887695312,23.44700813293457,52.20769119262695,23.473657608032227,,,,31.452072143554688,52.12714385986328,58.689666748046875,66.42927551269531,,15.820721626281738,43.1948356628418,37.185279846191406,31.110164642333984,25.84149169921875,,366.3414306640625,10.831155776977539,14.011164665222168,,45.06127166748047,,,86.64533233642578,25.763254165649414,,,,5.090000152587891,28.31352996826172
578,2014-02-21,37.533485412597656,27.28813362121582,17.270816802978516,34.09895706176758,,18.475418090820312,16.687454223632812,26.714792251586914,18.740514755249023,36.0065803527832,60.15605545043945,,,33.26374435424805,,,6.791125297546387,18.6200008392334,19.65333366394043,71.487548828125,15.08884334564209,,0.9866999983787537,68.22000122070312,42.93772506713867,31.847578048706055,,56.491146087646484,263.39434814453125,,31.68396759033203,38.215728759765625,11.14780330657959,25.69074058532715,15.194231986999512,46.872249603271484,89.96163940429688,,9.043981552124023,,14.300000190734863,656.2874145507812,22.820262908935547,40.529972076416016,,-0.33875611424446106,53.92731475830078,37.30451202392578,17.130056381225586,61.72999954223633,,32.346351623535156,56.330631256103516,,38.698638916015625,52.97999954223633,45.53794479370117,,,,,17.039751052856445,,49.52822494506836,180.44448852539062,100.11032104492188,15.235227584838867,49.698829650878906,3.1500000953674316,,72.15107727050781,,346.760009765625,16.31999969482422,,78.88481903076172,79.06683349609375,72.595947265625,,89.01133728027344,18.466310501098633,,50.588706970214844,,4.556743144989014,55.017555236816406,8.988296508789062,57.044429779052734,69.19999694824219,,56.150001525878906,41.281002044677734,,81.60415649414062,,33.73422622680664,,33.795284271240234,18.599651336669922,46.68821716308594,,37.70967102050781,37.642547607421875,17.976634979248047,,,78.86731719970703,34.799957275390625,,,23.491323471069336,538.9600219726562,,110.25560760498047,,,14.137591361999512,4.924642562866211,19.265737533569336,16.980024337768555,15.615013122558594,10.284452438354492,18.81264305114746,33.338558197021484,56.37100601196289,,,,,19.60126304626465,38.7470588684082,29.176921844482422,48.04206085205078,,99.3082046508789,,37.63999938964844,23.90999984741211,38.75,8.388260841369629,,18.424802780151367,,43.393150329589844,172.66000366210938,347.1099853515625,132.13999938964844,67.56098937988281,26.312602996826172,1315.6500244140625,35.32845687866211,244.0335693359375,25.65424919128418,15.321277618408203,,12.171185493469238,48.1372184753418,,43.17329406738281,29.475740432739258,5.705977916717529,,30.376394271850586,,,,,113.18000030517578,,21.75440216064453,,13.140000343322754,32.478145599365234,14.311318397521973,81.48149871826172,,,13.989999771118164,54.31669235229492,22.771331787109375,20.191497802734375,,85.15618896484375,,41.347171783447266,,18.512022018432617,17.82764434814453,55.94396209716797,41.92135238647461,,,11.333379745483398,,,62.44602966308594,76.32181549072266,78.27590942382812,,,,,56.68513107299805,27.574277877807617,43.968544006347656,,44.433773040771484,17.514963150024414,14.82242488861084,,52.30831527709961,60.053958892822266,37.79072952270508,,,58.10466003417969,21.590229034423828,,17.845048904418945,79.27662658691406,22.649999618530273,,67.4000015258789,,44.442474365234375,125.08000183105469,75.45825958251953,,,51.24624252319336,156.83779907226562,,19.867881774902344,,57.93091583251953,70.6898422241211,36.84461212158203,21.858827590942383,,53.8503303527832,549.489990234375,114.3367691040039,,,13.533130645751953,11.970924377441406,47.22241973876953,9.565797805786133,17.600000381469727,61.56411361694336,,66.94000244140625,16.968761444091797,50.823509216308594,95.01611328125,,28.237855911254883,,,13.192858695983887,55.626827239990234,63.59000015258789,35.599998474121094,,,,17.46134376525879,69.42823791503906,7.99290132522583,,,,,,48.75187683105469,,45.65203857421875,,10.84000015258789,,,,20.223302841186523,68.91999816894531,58.811126708984375,79.61112213134766,61.761474609375,,20.10750961303711,,,,51.55763626098633,28.410478591918945,11.098198890686035,31.84729766845703,42.224300384521484,22.39882469177246,47.168697357177734,,63.27326965332031,,71.630126953125,83.5999984741211,99.57270050048828,,47.81694030761719,53.41157531738281,,44.78772735595703,55.27819061279297,23.440000534057617,73.74493408203125,42.31476974487305,38.665000915527344,57.91999816894531,,38.77162170410156,,,,,50.54063034057617,,39.590179443359375,,,28.388992309570312,35.98090362548828,97.81999969482422,22.079444885253906,46.6655158996582,12.842729568481445,50.937801361083984,,66.12999725341797,6.825131416320801,,51.288658142089844,,32.63302230834961,43.11000061035156,27.894893646240234,4.5324883460998535,15.552186965942383,,22.1751766204834,5.0195183753967285,40.65999984741211,,36.2599983215332,33.78566360473633,52.876277923583984,63.04662322998047,30.933271408081055,77.79658508300781,35.37651824951172,38.688453674316406,61.708309173583984,77.23812103271484,,30.30025291442871,49.43144226074219,29.462657928466797,11.626745223999023,,77.33861541748047,35.41999816894531,19.122411727905273,35.01370620727539,,38.997215270996094,53.15022277832031,10.379423141479492,34.58106231689453,74.01000213623047,130.63336181640625,,11.566082000732422,,,34.34572982788086,,46.21661376953125,5.481192588806152,,42.79999923706055,,47.01372146606445,11.373332977294922,29.491182327270508,14.84702205657959,75.39287567138672,,35.94517135620117,10.941454887390137,59.601234436035156,13.701912879943848,18.575035095214844,68.58999633789062,29.719999313354492,5.647115707397461,30.131303787231445,,95.36003112792969,,9.731050491333008,124.03955841064453,22.62588119506836,39.04496383666992,539.2000122070312,,33.893619537353516,,48.62033462524414,17.0684814453125,32.85022735595703,,9.180000305175781,,19.691389083862305,70.237060546875,27.56614112854004,69.87804412841797,,15.489587783813477,,,13.09000015258789,,,,39.753379821777344,1.6484076976776123,86.24437713623047,9.03079891204834,22.610000610351562,,,43.7909049987793,,5.898292541503906,89.2409439086914,,187.32568359375,27.48225975036621,22.121706008911133,68.03130340576172,37.31084060668945,4.950594902038574,127.58000183105469,8.278406143188477,15.565011978149414,28.35747528076172,4.504000186920166,25.61712646484375,23.600000381469727,13.639542579650879,18.671247482299805,599.6473999023438,602.4974975585938,8.92298412322998,33.87274932861328,,,143.68655395507812,36.68524169921875,,213.4031524658203,22.167245864868164,10.86840534210205,,47.598758697509766,15.649999618530273,44.260433197021484,9.145530700683594,7.026917934417725,14.626374244689941,48.12318420410156,,,21.739391326904297,65.04129028320312,,28.865516662597656,62.68000030517578,,28.799501419067383,86.11239624023438,43.15708923339844,22.200000762939453,28.59876251220703,21.809999465942383,75.6560287475586,,,11.274011611938477,19.793922424316406,,34.671119689941406,89.56941986083984,7.359922409057617,,40.13999938964844,18.908344268798828,41.24002456665039,,6.322310924530029,,33.47323226928711,23.684999465942383,,121.74207305908203,2394.90283203125,38.2242431640625,,46.70000076293945,,58.75,25.543657302856445,62.31999969482422,49.283416748046875,39.561561584472656,66.0230712890625,76.84606170654297,117.13316345214844,4.489999771118164,121.03658294677734,50.9039306640625,48.61015319824219,28.28934669494629,174.0500030517578,7.139999866485596,64.9800033569336,,5.754781246185303,20.033735275268555,71.71814727783203,59.0,32.88947296142578,,,53.93000030517578,,15.403563499450684,9.004631042480469,,48.35444259643555,,,67.84859466552734,,23.3175106048584,77.55345916748047,79.28121948242188,104.76994323730469,49.14231491088867,38.111602783203125,111.29285430908203,120.72272491455078,16.759126663208008,30.76557159423828,,,80.48133850097656,52.693294525146484,73.77194213867188,81.520263671875,23.323368072509766,45.97688674926758,45.51772689819336,45.7810173034668,9.197444915771484,6.919732093811035,16.360000610351562,9.895374298095703,,,14.248342514038086,17.845069885253906,,43.097923278808594,,80.99242401123047,22.523048400878906,,47.04999923706055,29.0,20.324129104614258,28.748109817504883,,16.94390869140625,,38.0826301574707,,,64.72068786621094,103.73248291015625,41.54927444458008,29.578081130981445,,42.94499969482422,10.850970268249512,12.8972749710083,73.1277084350586,39.40351867675781,,,8.216717720031738,16.15999984741211,,93.55999755859375,62.10923385620117,108.48507690429688,,29.231494903564453,103.76000213623047,,47.69687271118164,,,,,,129.77886962890625,41.218170166015625,24.601791381835938,,48.11973571777344,,21.198410034179688,,,41.0190315246582,24.950000762939453,46.34971618652344,28.925960540771484,7.690000057220459,35.04225540161133,52.64875030517578,51.38999938964844,,28.976526260375977,59.979244232177734,,50.84555435180664,21.81999969482422,38.84183120727539,71.93707275390625,50.448482513427734,37.94548416137695,63.160316467285156,23.710086822509766,17.76106834411621,26.360000610351562,29.59369659423828,65.79853820800781,,76.33280944824219,16.67449951171875,164.60964965820312,71.830810546875,19.126943588256836,,29.679515838623047,,48.25715255737305,26.993240356445312,224.74085998535156,34.226417541503906,,23.020000457763672,35.67133331298828,17.066970825195312,,,,28.3866024017334,40.83561325073242,104.5575942993164,40.665008544921875,,51.73441696166992,24.93000030517578,22.83068084716797,41.4765625,33.363162994384766,26.710323333740234,7.89045524597168,6.823418617248535,41.316802978515625,29.13299560546875,14.007299423217773,,24.558717727661133,11.341055870056152,32.93437576293945,57.52677536010742,,91.77920532226562,19.310962677001953,243.17999267578125,56.487796783447266,51.41437911987305,24.984174728393555,15.1915922164917,8.06908893585205,,,,,,,33.220001220703125,4.083566665649414,,64.34581756591797,18.6932315826416,,,61.74714279174805,24.700000762939453,50.40230178833008,26.049999237060547,,38.249061584472656,34.989437103271484,,4.34998893737793,77.19999694824219,104.7033920288086,155.95361328125,5.915224552154541,60.30842208862305,49.39815139770508,,75.9213638305664,,59.04069137573242,33.0864143371582,12.20074462890625,,,,,13.037381172180176,40.01457977294922,115.19999694824219,4.403789520263672,37.417022705078125,55.786258697509766,24.92302703857422,31.858896255493164,15.639481544494629,16.174924850463867,54.133846282958984,29.14679718017578,,20.71537971496582,38.94247055053711,,34.65404510498047,19.504287719726562,,17.36969757080078,33.26413345336914,36.00568771362305,,19.72672462463379,57.494693756103516,28.450000762939453,9.380000114440918,15.199501037597656,,33.675025939941406,9.02955436706543,5.72035026550293,153.7899932861328,,67.56013488769531,29.27933120727539,13.361193656921387,43.67350769042969,,73.62000274658203,32.54383850097656,21.702062606811523,27.630983352661133,48.19828414916992,,,18.890987396240234,31.90477752685547,11.534025192260742,,,24.699493408203125,22.666521072387695,10.799606323242188,62.81474304199219,8.506525039672852,22.28110122680664,34.08781814575195,12.408838272094727,61.5865364074707,18.842323303222656,101.86023712158203,37.752037048339844,,107.90709686279297,,56.99560546875,42.27922058105469,31.880943298339844,,,3.630000114440918,52.16299819946289,71.18340301513672,45.59486389160156,44.970001220703125,,27.603464126586914,83.78253173828125,19.862159729003906,30.237083435058594,57.15999984741211,144.1654815673828,30.06227684020996,79.69999694824219,23.89234161376953,31.410818099975586,,61.46591567993164,126.73637390136719,13.513230323791504,56.46269607543945,30.126827239990234,,,,,,26.955533981323242,59.711917877197266,,,83.83757781982422,16.399682998657227,,133.39999389648438,,36.970001220703125,,18.630794525146484,,13.948362350463867,29.201026916503906,44.91743850708008,,,,,37.6769905090332,334.9800109863281,,,8.149945259094238,64.42549896240234,,10.476615905761719,28.38910675048828,34.65400314331055,,37.29973220825195,,137.07876586914062,,41.04283142089844,23.04478645324707,7.190000057220459,101.0255126953125,,61.04207992553711,,31.536142349243164,33.76166915893555,5.4985504150390625,,556.5,63.6573371887207,26.520000457763672,,59.93731689453125,,53.64200210571289,,25.072603225708008,73.07943725585938,,15.901216506958008,70.01554870605469,31.94144058227539,,25.112165451049805,,24.055137634277344,40.885501861572266,25.00869369506836,,17.553098678588867,54.35878372192383,,29.217121124267578,31.179855346679688,36.76118850708008,18.924999237060547,19.826257705688477,,13.880000114440918,,22.10684585571289,,164.02734375,59.62523651123047,78.44841766357422,,,49.91349792480469,20.74814796447754,119.68000030517578,29.095081329345703,16.393207550048828,70.80130004882812,72.79731750488281,8.113216400146484,11.664586067199707,,43.902259826660156,13.275444984436035,24.329999923706055,92.24278259277344,,40.400001525878906,,36.080589294433594,29.085975646972656,,,,106.5373306274414,89.0199966430664,,32.3849983215332,159.40447998046875,,,,114.6500015258789,72.45917510986328,52.481422424316406,17.030000686645508,14.62643814086914,126.5199966430664,39.939998626708984,14.918621063232422,40.7825927734375,,,21.694107055664062,56.81703567504883,11.396793365478516,34.13313674926758,73.20673370361328,24.058748245239258,16.82617950439453,5.273110389709473,,69.80245971679688,29.576595306396484,42.810001373291016,,43.63201141357422,,74.08251190185547,,,28.9641170501709,20.79575538635254,13.090469360351562,13.687864303588867,47.57974624633789,30.391460418701172,69.14469146728516,,59.91999816894531,14.279532432556152,,,8.587660789489746,32.876304626464844,32.504398345947266,117.02433013916016,96.73999786376953,,82.95361328125,,48.83933639526367,18.972909927368164,43.709877014160156,38.95223617553711,10.745189666748047,28.930368423461914,8.903202056884766,44.76104736328125,27.34000015258789,70.66000366210938,26.649564743041992,34.92303466796875,,15.545795440673828,106.25483703613281,,119.82859802246094,31.434364318847656,,11.160649299621582,,60.27177047729492,86.18858337402344,,62.798736572265625,28.00460433959961,69.14651489257812,,60.57347106933594,41.91999816894531,13.861942291259766,33.91017532348633,,29.123416900634766,,38.3378791809082,62.06614303588867,12.328865051269531,,58.40922164916992,,,6.710781574249268,55.91999816894531,56.68488693237305,36.275081634521484,22.553688049316406,,,,,28.170000076293945,,20.717933654785156,217.5380859375,31.256452560424805,,69.23999786376953,65.12480163574219,75.01438903808594,,,75.88877868652344,35.91999816894531,86.58999633789062,31.976276397705078,,,18.24274253845215,52.782142639160156,34.01654815673828,,,,13.632791519165039,88.45108795166016,45.33467483520508,8.700324058532715,46.262454986572266,7.167362213134766,,,,7.6336750984191895,17.70156478881836,,0.7430570721626282,2294.39990234375,36.223941802978516,33.64996337890625,61.03614044189453,9.782279968261719,65.69538879394531,50.4272346496582,,,25.042926788330078,2.4131875038146973,145.80520629882812,33.717041015625,,68.6585464477539,,,64.4473648071289,84.80999755859375,66.83000183105469,11.907891273498535,,,11.347482681274414,6.793931484222412,46.9341926574707,50.3188591003418,,32.13608932495117,33.01219177246094,,74.8966064453125,,20.743122100830078,18.289306640625,113.30999755859375,55.079498291015625,,84.87999725341797,26.17122459411621,100.44999694824219,71.45171356201172,33.285247802734375,25.474611282348633,12.307764053344727,93.41999816894531,32.57007598876953,36.13728332519531,,,8.229846954345703,59.296749114990234,249.82460021972656,34.02608871459961,26.023897171020508,60.62580108642578,,,38.264522552490234,,37.346923828125,,,24.136682510375977,44.854923248291016,46.00736999511719,9.005070686340332,22.841299057006836,,20.633277893066406,96.72024536132812,21.899999618530273,21.64771270751953,23.34429359436035,53.2904167175293,23.646780014038086,,,,31.490901947021484,52.02982711791992,58.80691909790039,66.19246673583984,,15.931315422058105,42.74835205078125,37.30769348144531,30.837806701660156,25.934324264526367,,364.72491455078125,10.840534210205078,14.108344078063965,,44.98101806640625,,,86.73627471923828,25.832338333129883,,,,5.0,27.973426818847656
579,2014-02-24,37.80662536621094,27.38119125366211,17.252817153930664,34.551475524902344,,18.620201110839844,16.760522842407227,26.563182830810547,18.792924880981445,35.872535705566406,60.31436538696289,,,33.400848388671875,,,6.829135417938232,18.40999984741211,19.69333267211914,71.61550903320312,15.210729598999023,,0.9200999736785889,68.7699966430664,42.803340911865234,31.982961654663086,,56.935970306396484,266.51275634765625,,31.699474334716797,37.84536361694336,10.873489379882812,25.682491302490234,15.353400230407715,46.917640686035156,89.878173828125,,9.056307792663574,,14.350000381469727,649.6460571289062,22.957658767700195,40.91889190673828,,-0.33990567922592163,54.31712341308594,37.00334930419922,17.030933380126953,62.63999938964844,,32.28233337402344,56.26893997192383,,38.465030670166016,54.310001373291016,45.53794479370117,,,,,17.012981414794922,,50.010746002197266,184.1267852783203,101.6784439086914,15.115704536437988,49.47138214111328,3.2100000381469727,,71.2325439453125,,351.7799987792969,16.280000686645508,,81.0050048828125,79.48868560791016,72.39849853515625,,89.3575439453125,18.577627182006836,,51.04922866821289,,4.556743144989014,56.10558319091797,9.002904891967773,56.60624313354492,70.0999984741211,,56.02000045776367,41.07598114013672,,81.99880981445312,,32.85677719116211,,33.880435943603516,18.571359634399414,47.50157928466797,,37.24873733520508,37.302433013916016,18.05703353881836,,,79.90702819824219,34.29698944091797,,,23.999168395996094,542.2100219726562,,111.38153839111328,,,14.345880508422852,4.9885993003845215,19.600547790527344,16.91382598876953,15.87253189086914,10.413613319396973,19.090330123901367,33.42998123168945,57.238380432128906,,,,,20.02288055419922,39.087642669677734,29.41452407836914,48.07099533081055,,99.32547760009766,,38.130001068115234,23.84000015258789,38.66999816894531,8.420135498046875,,18.54866600036621,,43.503726959228516,172.52999877929688,345.6300048828125,130.52000427246094,67.56907653808594,26.69029426574707,1313.6700439453125,36.52113342285156,246.96356201171875,25.635562896728516,15.489706993103027,,12.315269470214844,48.38062286376953,,43.30885696411133,29.79755973815918,5.703590393066406,,30.656925201416016,,,,,113.19999694824219,,21.705669403076172,,13.079999923706055,32.77323532104492,14.407190322875977,82.8223876953125,,,14.170000076293945,54.44102096557617,22.70619773864746,20.70163917541504,,84.94119262695312,,41.964019775390625,,18.597450256347656,17.8526668548584,55.95957565307617,42.049991607666016,,,11.316506385803223,,,62.42732620239258,76.18090057373047,77.9537353515625,,,,,56.564022064208984,27.709989547729492,44.00822830200195,,44.80889129638672,16.86275863647461,15.021784782409668,,53.51729202270508,60.41189193725586,37.76272964477539,,,58.966670989990234,22.08038902282715,,17.698348999023438,81.4718246459961,23.139999389648438,,66.87999725341797,,43.80195617675781,123.58000183105469,77.26324462890625,,,51.570899963378906,161.510986328125,,19.298160552978516,,60.842655181884766,70.73046112060547,37.475242614746094,21.901655197143555,,54.295982360839844,554.3800048828125,116.88237762451172,,,13.777283668518066,11.750743865966797,47.63908004760742,9.626014709472656,17.559999465942383,62.223392486572266,,67.13999938964844,16.852432250976562,52.19074630737305,95.64569091796875,,28.550567626953125,,,13.217458724975586,55.913516998291016,63.90999984741211,35.63999938964844,,,,17.453454971313477,69.93329620361328,8.101150512695312,,,,,,49.468475341796875,,45.50698471069336,,11.050000190734863,,,,20.154748916625977,68.72000122070312,58.9515495300293,80.64970397949219,62.418006896972656,,20.10750961303711,,,,51.485408782958984,29.0277099609375,11.138005256652832,32.25434875488281,42.66241455078125,22.56184196472168,47.15864181518555,,63.96260070800781,,71.72319030761719,84.25,100.43441772460938,,48.43246078491211,53.913265228271484,,45.42935562133789,55.5758171081543,23.6299991607666,74.297119140625,42.135921478271484,38.584999084472656,57.369998931884766,,39.25010299682617,,,,,50.813236236572266,,39.403533935546875,,,28.36566925048828,35.98090362548828,100.01000213623047,22.229961395263672,46.387939453125,13.096053123474121,50.66703796386719,,67.5,6.886955738067627,,51.852535247802734,,32.94971466064453,44.959999084472656,27.855043411254883,4.5324883460998535,15.82167911529541,,22.869800567626953,5.058229446411133,40.79999923706055,,36.79999923706055,33.78566360473633,53.33421325683594,63.906883239746094,31.165851593017578,80.23363494873047,34.6848030090332,38.793914794921875,61.93635940551758,77.69277954101562,,30.525392532348633,50.13294982910156,29.44207191467285,11.724200248718262,,78.38137817382812,35.79999923706055,19.192615509033203,35.31226348876953,,38.89094543457031,53.66689682006836,10.428729057312012,34.395179748535156,74.3499984741211,131.16156005859375,,11.71954345703125,,,35.03730010986328,,45.979984283447266,5.510688304901123,,42.900001525878906,,47.46059799194336,11.483332633972168,29.95573616027832,14.832380294799805,74.70482635498047,,35.899864196777344,10.955888748168945,60.355682373046875,13.960251808166504,18.733861923217773,70.77999877929688,28.979999542236328,5.69204568862915,29.995819091796875,,95.53298950195312,,9.845803260803223,124.01200866699219,22.62588119506836,39.19187927246094,547.7999877929688,,34.14371871948242,,49.12138366699219,17.203819274902344,33.228023529052734,,9.420000076293945,,19.796966552734375,70.00646209716797,27.575153350830078,70.32672882080078,,15.42431354522705,,,13.199999809265137,,,,40.69107437133789,1.6551629304885864,85.77283477783203,9.010472297668457,22.6299991607666,,,43.736549377441406,,5.8395538330078125,90.32897186279297,,189.95455932617188,27.035947799682617,22.095518112182617,68.83856201171875,37.56706237792969,4.9702982902526855,128.99000549316406,8.205018043518066,15.760902404785156,28.249267578125,4.533999919891357,25.970111846923828,23.790000915527344,13.613570213317871,18.920795440673828,603.9910888671875,606.8618774414062,8.888398170471191,33.931884765625,,,145.4684600830078,36.724769592285156,,215.43238830566406,21.938365936279297,10.916580200195312,,48.51974105834961,16.049999237060547,44.40715408325195,9.242341995239258,7.150333404541016,14.773416519165039,48.4696044921875,,,21.84566879272461,65.15003967285156,,29.18758773803711,63.119998931884766,,29.076492309570312,86.1036376953125,43.37141036987305,23.399999618530273,28.582944869995117,21.719999313354492,75.51911163330078,,,11.61723804473877,19.8956241607666,,33.847896575927734,89.87714385986328,7.4362616539001465,,40.279998779296875,18.980972290039062,41.35414505004883,,6.327425479888916,,33.815330505371094,23.704999923706055,,122.18162536621094,2394.90283203125,38.65690994262695,,47.13999938964844,,58.790000915527344,25.818603515625,62.720001220703125,49.72141647338867,39.56991958618164,66.09494018554688,76.88809967041016,117.81929779052734,4.929999828338623,121.37592315673828,51.02934265136719,49.01200866699219,28.314350128173828,178.52999877929688,7.079999923706055,67.02999877929688,,5.777493476867676,20.206018447875977,71.8759994506836,58.349998474121094,32.708831787109375,,,53.630001068115234,,15.40894889831543,9.05544662475586,,48.72666549682617,,,68.0650863647461,,23.519132614135742,78.08380126953125,79.62002563476562,105.5398941040039,49.33456039428711,38.700660705566406,112.14096069335938,121.25684356689453,16.949575424194336,30.95471954345703,,,81.54266357421875,53.11021423339844,73.4414291381836,81.65890502929688,23.014606475830078,46.31207275390625,45.03365707397461,46.36138153076172,9.307275772094727,6.921069145202637,16.489999771118164,9.987776756286621,,,14.209110260009766,17.97157096862793,,43.3499870300293,,81.22097778320312,21.88888168334961,,47.88999938964844,29.020000457763672,20.436630249023438,28.995546340942383,,17.02092742919922,,38.12665939331055,,,65.2515869140625,103.8132095336914,41.62569046020508,29.604923248291016,,42.97999954223633,10.902424812316895,12.853851318359375,72.53067779541016,39.375282287597656,,,8.255634307861328,16.1299991607666,,93.76000213623047,61.95576477050781,107.70574951171875,,29.221593856811523,108.05000305175781,,47.75447463989258,,,,,,131.20834350585938,41.89482498168945,24.69441795349121,,49.700199127197266,,21.10375213623047,,,41.15848159790039,25.079999923706055,46.66007614135742,29.150192260742188,7.699999809265137,34.82850646972656,52.36392593383789,51.619998931884766,,29.315622329711914,62.589290618896484,,51.0355110168457,21.850000381469727,38.371761322021484,72.18416595458984,50.32939147949219,38.00177001953125,62.77977752685547,23.96586036682129,17.626514434814453,26.690000534057617,29.935001373291016,65.79853820800781,,76.37237548828125,16.678186416625977,164.5816192626953,71.79434967041016,18.9325008392334,,29.766048431396484,,48.66267776489258,27.17293357849121,225.55982971191406,34.46354293823242,,23.56999969482422,35.675453186035156,17.074115753173828,,,,28.507089614868164,40.92927932739258,105.05821990966797,40.225215911865234,,52.9951171875,24.84000015258789,22.837141036987305,41.4506721496582,33.672691345214844,27.255765914916992,7.908566474914551,6.905878067016602,41.427406311035156,29.684818267822266,13.845677375793457,,25.13081169128418,11.3986234664917,32.68290328979492,57.465938568115234,,92.9030990600586,19.437177658081055,245.88999938964844,57.055870056152344,51.238929748535156,24.655437469482422,15.304017066955566,8.006746292114258,,,,,,,33.41999816894531,4.107944488525391,,64.53939056396484,18.535701751708984,,,63.85714340209961,25.31999969482422,50.84828186035156,26.25,,38.03646469116211,35.61162185668945,,4.366189002990723,77.80000305175781,106.13743591308594,161.00033569335938,6.042093276977539,61.227542877197266,50.39097595214844,,76.59272003173828,,59.310245513916016,33.252296447753906,11.928797721862793,,,,,13.236357688903809,39.44316864013672,120.19999694824219,4.467577934265137,38.20923614501953,56.373477935791016,25.142545700073242,31.76775360107422,15.89378547668457,16.412790298461914,53.55538558959961,29.48923683166504,,20.81665802001953,40.385467529296875,,34.549339294433594,19.36744499206543,,17.651639938354492,33.29353713989258,36.3140869140625,,19.74191665649414,58.48945236206055,28.889999389648438,9.420000076293945,15.288066864013672,,33.710391998291016,9.02955436706543,5.819098472595215,153.8699951171875,,68.04170989990234,29.262760162353516,13.440672874450684,42.67805099487305,,76.77999877929688,32.68550491333008,21.913942337036133,27.581607818603516,49.60474395751953,,,19.016178131103516,31.983118057250977,11.386922836303711,,,24.799427032470703,22.4953556060791,11.255404472351074,63.344749450683594,8.528410911560059,22.65646743774414,34.39436340332031,12.65614128112793,61.49966812133789,18.71628761291504,102.61270141601562,37.708003997802734,,108.50553131103516,,57.05084991455078,42.695045471191406,31.943750381469727,,,3.690000057220459,52.29510498046875,71.86324310302734,45.79642105102539,45.459999084472656,,27.808792114257812,83.18682861328125,19.8684024810791,30.087018966674805,56.56999969482422,145.4796600341797,30.06227684020996,80.0199966430664,24.10749626159668,31.5728759765625,,62.22024917602539,126.93433380126953,13.389455795288086,57.44203186035156,29.79418182373047,,,,,,27.020263671875,59.56977844238281,,,84.2850570678711,16.16908836364746,,130.60000610351562,,37.79999923706055,,18.7642879486084,,14.056361198425293,29.223772048950195,45.48897171020508,,,,,37.774810791015625,347.6199951171875,,,8.309123039245605,64.56375885009766,,10.548158645629883,28.637603759765625,34.65400314331055,,36.71233367919922,,137.83169555664062,,41.05171203613281,23.837404251098633,7.420000076293945,102.07540130615234,,62.242401123046875,,32.3870735168457,33.644203186035156,5.503925323486328,,565.75,63.99367904663086,27.280000686645508,,60.513954162597656,,53.71812438964844,,25.105331420898438,73.53913116455078,,15.579619407653809,70.29850769042969,31.94144058227539,,24.668542861938477,,24.311729431152344,41.18778610229492,25.03089714050293,,17.758056640625,54.464500427246094,,29.27059555053711,31.31678009033203,36.86630630493164,19.165000915527344,20.225587844848633,,14.029999732971191,,22.368127822875977,,164.98382568359375,59.91476058959961,78.44841766357422,,,50.39834976196289,20.63208770751953,122.51000213623047,29.397066116333008,16.421995162963867,72.8843994140625,72.72219848632812,8.154052734375,11.781000137329102,,43.55903625488281,13.360085487365723,24.549999237060547,92.66679382324219,,40.27000045776367,,36.55036926269531,28.928007125854492,,,,106.77100372314453,90.75,,32.154998779296875,160.28866577148438,,,,115.22000122070312,72.12413024902344,53.010841369628906,17.450000762939453,14.799235343933105,125.30999755859375,40.25,14.86042594909668,40.96390914916992,,,22.069730758666992,57.27310562133789,11.458703994750977,34.408897399902344,73.87184143066406,24.372901916503906,17.14268684387207,5.335886478424072,,70.09280395507812,31.095195770263672,43.290000915527344,,43.606353759765625,,74.542724609375,,,28.907852172851562,20.79973602294922,12.958761215209961,13.864344596862793,48.142967224121094,30.46931266784668,69.40593719482422,,59.97999954223633,14.403617858886719,,,8.520758628845215,31.885435104370117,32.48981857299805,116.84730529785156,97.6500015258789,,83.2242431640625,,49.26424026489258,18.935396194458008,43.48432922363281,39.803035736083984,10.731188774108887,29.303455352783203,8.937871932983398,44.681453704833984,27.290000915527344,70.8499984741211,26.787065505981445,35.05335235595703,,15.6643648147583,106.09957885742188,,120.01343536376953,31.70915985107422,,11.184806823730469,,60.40993118286133,87.38021850585938,,63.473819732666016,28.176448822021484,68.85768127441406,,60.9109992980957,43.529998779296875,13.822872161865234,33.86660385131836,,28.835420608520508,,38.87968063354492,61.33468246459961,12.526859283447266,,58.61240005493164,,,6.7974138259887695,55.779998779296875,56.93008804321289,36.52156066894531,22.849533081054688,,,,,28.8075008392334,,21.053150177001953,218.68728637695312,31.626083374023438,,70.18000030517578,67.06592559814453,75.21957397460938,,,75.7624282836914,36.220001220703125,87.43000030517578,32.340919494628906,,,18.34115982055664,53.45088577270508,34.22947692871094,,,,13.921879768371582,88.82482147216797,45.60594940185547,8.692103385925293,46.619747161865234,7.227878093719482,,,,7.622297763824463,17.77225685119629,,0.7566052675247192,2279.199951171875,36.721553802490234,33.97294235229492,60.386112213134766,9.782279968261719,65.88618469238281,50.55020523071289,,,25.952939987182617,2.90421462059021,146.4972381591797,34.48860168457031,,68.47264099121094,,,64.29983520507812,83.94999694824219,66.6500015258789,11.925097465515137,,,11.433526039123535,6.829041481018066,47.778106689453125,49.47568893432617,,32.10319900512695,32.285884857177734,,75.767822265625,,21.19943618774414,18.359785079956055,113.58999633789062,55.24559020996094,,85.44000244140625,26.25802993774414,100.36000061035156,71.93071746826172,33.16398620605469,25.259733200073242,12.576604843139648,94.37000274658203,32.579627990722656,36.5176887512207,,,8.258474349975586,59.337215423583984,256.39996337890625,34.08419418334961,25.844457626342773,60.81649398803711,,,38.332027435302734,,37.921295166015625,,,24.285057067871094,45.15652084350586,45.26161193847656,9.005070686340332,23.195493698120117,,20.50080108642578,96.53717803955078,21.670000076293945,21.669235229492188,22.55992317199707,53.977664947509766,23.591699600219727,,,,31.413240432739258,52.41910171508789,59.05045700073242,67.17460632324219,,16.117578506469727,42.85285568237305,37.44374465942383,31.56885528564453,26.111553192138672,,365.15789794921875,10.882732391357422,14.316585540771484,,45.05510330200195,,,86.90900421142578,26.160531997680664,,,,5.0,28.058448791503906
580,2014-02-25,37.899906158447266,27.032236099243164,17.144819259643555,34.88144302368164,,17.915176391601562,16.586109161376953,26.563182830810547,18.890256881713867,35.780818939208984,60.43749237060547,,,33.6322021484375,,,6.8101301193237305,18.593332290649414,19.503332138061523,71.15484619140625,15.146581649780273,,0.9200999736785889,68.01000213623047,42.6689453125,32.16613006591797,,57.0916633605957,265.7494201660156,,31.381694793701172,37.837806701660156,10.888728141784668,25.773183822631836,15.555594444274902,46.51826477050781,90.12017822265625,,9.089160919189453,,14.329999923706055,647.8347778320312,22.945175170898438,40.5547981262207,,-0.34254947304725647,53.95275115966797,37.13359069824219,16.832691192626953,61.66999816894531,,32.13601303100586,56.65675354003906,,38.36705017089844,53.459999084472656,45.360382080078125,,,,,16.968381881713867,,50.03911590576172,182.81863403320312,100.52253723144531,15.180066108703613,49.47138214111328,3.109999895095825,,68.81179809570312,,358.32000732421875,16.510000228881836,,79.89144134521484,79.01184844970703,71.33393096923828,,90.06498718261719,18.530752182006836,,50.99550247192383,,4.577550411224365,56.43295669555664,8.876307487487793,56.96619415283203,70.0,,55.7599983215332,40.97127151489258,,79.5114974975586,,34.45907974243164,,34.27959442138672,18.35442352294922,47.04705810546875,,37.005226135253906,37.37045669555664,17.802427291870117,,,79.89811706542969,34.52853012084961,,,23.907474517822266,539.2999877929688,,108.96639251708984,,,14.180981636047363,4.903324604034424,19.230859756469727,16.781431198120117,15.693050384521484,10.340959548950195,19.00166893005371,33.035430908203125,58.279239654541016,,,,,20.134258270263672,39.16831970214844,29.333059310913086,48.32176208496094,,98.91954803466797,,37.22999954223633,23.90999984741211,39.060001373291016,8.420135498046875,,18.74065399169922,,42.7297248840332,170.14999389648438,346.29998779296875,130.88999938964844,67.76351928710938,26.39653205871582,1353.489990234375,36.06953811645508,245.0128936767578,25.551477432250977,15.249088287353516,,12.330434799194336,48.343746185302734,,42.80647659301758,29.812185287475586,5.683159351348877,,30.900859832763672,,,,,113.94000244140625,,21.81287956237793,,13.390000343322754,32.80118942260742,14.394410133361816,82.0354995727539,,,14.09000015258789,54.1834716796875,22.94719696044922,20.739431381225586,,86.06986236572266,,41.46710968017578,,18.16176986694336,17.783857345581055,56.138916015625,42.03571319580078,,,11.350252151489258,,,62.539554595947266,75.46858215332031,77.74435424804688,,,,,56.21580123901367,27.604433059692383,44.15707778930664,,44.6213264465332,16.6075496673584,15.08159351348877,,53.678489685058594,60.13134765625,37.78450393676758,,,58.444732666015625,22.086217880249023,,17.627363204956055,80.4173583984375,22.59000015258789,,66.9800033569336,,43.04646301269531,121.33999633789062,76.25830078125,,,51.67079544067383,159.3514862060547,,18.375755310058594,,60.48971939086914,70.52738189697266,37.46735763549805,21.738941192626953,,53.52157974243164,554.6199951171875,116.57817840576172,,,13.786002159118652,11.634860038757324,47.13909149169922,9.505582809448242,16.760000228881836,61.62484359741211,,67.33999633789062,16.906719207763672,52.26932144165039,96.921630859375,,28.198091506958008,,,13.18670654296875,56.174903869628906,63.65999984741211,35.63999938964844,,,,17.232528686523438,69.53646850585938,7.9899725914001465,,,,,,49.008148193359375,,45.995574951171875,,10.949999809265137,,,,19.88910484313965,68.80999755859375,59.6041145324707,81.22907257080078,63.30288314819336,,20.364280700683594,,,,51.4637565612793,29.73438835144043,11.265389442443848,32.121612548828125,42.71109390258789,23.041584014892578,47.42985916137695,,63.34909439086914,,71.08885955810547,84.11000061035156,100.14189910888672,,48.02775192260742,53.903987884521484,,44.880592346191406,55.76456069946289,23.31999969482422,73.81856536865234,41.73735427856445,38.25,57.43000030517578,,38.82236862182617,,,,,51.114234924316406,,39.2435302734375,,,28.668916702270508,35.684654235839844,98.11000061035156,22.17645263671875,46.36857986450195,13.23422908782959,50.61003875732422,,66.94999694824219,6.866348743438721,,51.481990814208984,,32.74317932128906,45.0,27.994516372680664,4.546968460083008,15.71735954284668,,22.808866500854492,5.058229446411133,41.900001525878906,,37.349998474121094,33.40008544921875,53.2078857421875,63.62320327758789,31.333309173583984,80.26347351074219,34.98125457763672,38.59805679321289,61.55325698852539,77.7637939453125,,30.432680130004883,50.312217712402344,29.33913803100586,11.694965362548828,,79.94554138183594,35.02000045776367,19.2686710357666,35.02864074707031,,39.05035400390625,53.38219451904297,10.445165634155273,34.40292739868164,74.08000183105469,131.57936096191406,,11.708772659301758,,,35.21487808227539,,45.972808837890625,5.495941638946533,,42.119998931884766,,46.881309509277344,11.3100004196167,29.594406127929688,14.817736625671387,74.87447357177734,,36.06597137451172,10.93423843383789,59.368385314941406,13.980125427246094,18.758296966552734,69.8499984741211,28.510000228881836,5.701964855194092,29.598405838012695,,94.81393432617188,,9.55203628540039,122.1454086303711,21.983503341674805,39.25799560546875,535.7999877929688,,34.1840705871582,,49.166133880615234,17.203819274902344,33.97536087036133,,9.300000190734863,,19.796966552734375,68.96874237060547,27.5571346282959,69.97296142578125,,15.167860984802246,,,13.210000038146973,,,,40.30496597290039,1.6551629304885864,86.1825180053711,9.07145881652832,23.059999465942383,,,43.79996871948242,,6.162613868713379,89.92201232910156,,189.8042755126953,27.046451568603516,22.307918548583984,69.15157318115234,37.717796325683594,4.871779441833496,129.2100067138672,8.10960865020752,15.736417770385742,27.90146255493164,4.446000099182129,27.713464736938477,23.860000610351562,13.535655975341797,18.787109375,607.7221069335938,610.610595703125,8.897043228149414,33.6706428527832,,,142.79563903808594,36.691829681396484,,214.1737518310547,21.96402931213379,11.407971382141113,,47.83976364135742,16.219999313354492,44.5701904296875,9.481147766113281,7.165759563446045,14.833026885986328,47.690162658691406,,,21.624919891357422,67.75204467773438,,29.33353042602539,63.5,,28.85825538635254,85.14682006835938,43.58574676513672,23.459999084472656,28.677902221679688,21.610000610351562,75.97234344482422,,,11.722113609313965,19.870206832885742,,33.43309020996094,88.79597473144531,7.225208282470703,,39.52000045776367,19.231149673461914,41.09739685058594,,6.3478851318359375,,33.5083122253418,22.920000076293945,,122.03508758544922,2394.90283203125,38.46122360229492,,46.439998626708984,,58.709999084472656,25.697893142700195,62.77000045776367,49.591636657714844,39.15251159667969,66.31956481933594,77.11515045166016,118.15789794921875,4.929999828338623,121.43846130371094,51.020687103271484,48.95782470703125,27.964275360107422,179.5399932861328,7.010000228881836,68.37000274658203,,5.750048637390137,20.19781494140625,71.80170440673828,57.959999084472656,32.8359489440918,,,53.2599983215332,,15.505867004394531,9.0097074508667,,48.31888961791992,,,68.1650161743164,,23.178476333618164,77.90149688720703,79.66580963134766,105.64861297607422,49.208866119384766,38.70841598510742,111.74813842773438,120.42804718017578,17.167224884033203,30.88197135925293,,,81.32864379882812,52.95613098144531,73.4414291381836,81.83722686767578,22.6057186126709,45.513999938964844,45.51003646850586,46.44538116455078,9.420244216918945,7.0186991691589355,16.799999237060547,9.933874130249023,,,14.333354949951172,17.882278442382812,,43.29692077636719,,81.09564971923828,22.42757797241211,,48.18000030517578,29.290000915527344,20.36163902282715,29.20431137084961,,16.965303421020508,,39.05138397216797,,,65.89225769042969,105.99063873291016,41.49195861816406,29.584794998168945,,42.244998931884766,10.895991325378418,12.77243423461914,72.6663818359375,39.7895622253418,,,8.26536750793457,16.139999389648438,,93.12999725341797,61.6147346496582,109.10344696044922,,28.775989532470703,108.0199966430664,,48.124794006347656,,,,,,129.21031188964844,41.3667106628418,24.351696014404297,,49.600799560546875,,21.21418571472168,,,41.93423843383789,25.329999923706055,46.60686492919922,29.667654037475586,7.690000057220459,34.97423553466797,51.92778396606445,51.52000045776367,,29.007356643676758,61.75884246826172,,51.23141860961914,23.690000534057617,40.678707122802734,72.9253921508789,51.11824035644531,37.86417770385742,63.5155029296875,24.571186065673828,17.966859817504883,26.290000915527344,30.284631729125977,65.79853820800781,,76.46734619140625,16.7039794921875,164.96438598632812,71.42058563232422,19.405649185180664,,29.376672744750977,,48.535953521728516,27.126054763793945,225.5780487060547,34.23320007324219,,23.010000228881836,35.58884048461914,17.04553985595703,,,,28.485576629638672,40.716407775878906,105.63836669921875,40.080631256103516,,53.41534423828125,23.796667098999023,22.959781646728516,41.45930862426758,34.34905242919922,27.07946014404297,7.878382682800293,6.988335132598877,41.228309631347656,29.80744743347168,13.567329406738281,,24.633331298828125,11.431520462036133,32.55282974243164,57.20230484008789,,92.5715560913086,19.46084213256836,246.1699981689453,56.982582092285156,51.570308685302734,24.167306900024414,15.289966583251953,8.015652656555176,,,,,,,33.540000915527344,4.103881359100342,,65.3414077758789,18.50743293762207,,,64.71857452392578,25.65999984741211,50.716678619384766,26.270000457763672,,38.055782318115234,35.73516082763672,,4.402641296386719,79.80000305175781,104.01676177978516,157.93272399902344,6.0579514503479,60.33258819580078,51.077842712402344,,76.06403350830078,,59.548095703125,33.0532341003418,11.679661750793457,,,,,13.175800323486328,39.078094482421875,121.5999984741211,4.44740629196167,40.21892166137695,56.562477111816406,24.758390426635742,31.775352478027344,16.002775192260742,16.43109130859375,54.008514404296875,29.81154441833496,,20.84003257751465,39.92591094970703,,34.647491455078125,19.41065788269043,,17.618465423583984,32.950504302978516,34.87883758544922,,19.74191665649414,58.91354751586914,28.34000015258789,9.3100004196167,15.236560821533203,,33.8076057434082,9.082290649414062,5.840259075164795,153.33999633789062,,67.86467742919922,29.71023178100586,12.999125480651855,42.70965576171875,,74.94999694824219,32.48088073730469,21.786806106567383,27.522357940673828,49.96794128417969,,,19.05095100402832,31.87342643737793,11.52733325958252,,,25.391345977783203,22.118806838989258,11.301913261413574,63.62581253051758,8.528410911560059,22.585641860961914,34.01118850708008,12.721604347229004,61.705047607421875,18.669025421142578,101.88619232177734,37.6513786315918,,107.95694732666016,,56.76675033569336,42.811092376708984,32.11646270751953,,,3.9000000953674316,52.797119140625,72.18316650390625,46.1765251159668,45.7400016784668,,27.584794998168945,84.1796646118164,19.930866241455078,29.852113723754883,55.77000045776367,146.0597686767578,29.645397186279297,79.61000061035156,24.37769317626953,31.565824508666992,,61.605072021484375,127.66535186767578,13.345770835876465,58.406307220458984,29.04729461669922,,,,,,27.048006057739258,59.15910720825195,,,84.19182586669922,16.2130126953125,,134.0,,37.45000076293945,,18.93115234375,,14.106204986572266,29.147968292236328,45.94792556762695,,,,,37.95539855957031,339.8599853515625,,,8.317084312438965,64.51191711425781,,10.484566688537598,28.73926544189453,34.395633697509766,,35.5250358581543,,138.45469665527344,,39.61442565917969,23.769948959350586,7.409999847412109,102.3209457397461,,62.445682525634766,,32.747093200683594,34.10565948486328,5.509300231933594,,574.25,63.94057083129883,27.639999389648438,,60.202266693115234,,53.81329345703125,,25.35616111755371,73.26332092285156,,15.50815486907959,70.5726318359375,31.056631088256836,,24.169469833374023,,24.064302444458008,41.36353302001953,25.067890167236328,,17.756391525268555,54.54758071899414,,29.965822219848633,31.088586807250977,36.678592681884766,19.655000686645508,20.14151954650879,,13.949999809265137,,22.839706420898438,,165.48159790039062,60.78948211669922,78.43919372558594,,,50.9832649230957,20.37317657470703,121.7300033569336,29.448631286621094,16.479555130004883,72.75861358642578,74.90084838867188,8.034942626953125,11.850851058959961,,43.63704299926758,13.340553283691406,24.739999771118164,92.03076171875,,39.970001220703125,,36.5147819519043,28.962358474731445,,,,106.4037857055664,93.30999755859375,,32.45000076293945,160.22796630859375,,,,114.48999786376953,72.521484375,52.13427734375,17.40999984741211,14.780722618103027,127.61000061035156,40.08000183105469,14.85395336151123,41.108924865722656,,,21.949249267578125,56.27805709838867,11.377740859985352,34.092777252197266,74.77384948730469,24.314453125,17.021665573120117,5.346349239349365,,69.7768325805664,30.516674041748047,42.790000915527344,,43.768798828125,,73.62230682373047,,,29.012331008911133,20.79973602294922,12.839034080505371,13.71257209777832,48.12615203857422,30.1773681640625,68.15771484375,,60.349998474121094,14.342528343200684,,,8.195792198181152,31.137611389160156,32.46798324584961,115.6343765258789,96.81999969482422,,83.42021942138672,,49.051788330078125,18.775962829589844,43.60161590576172,39.803035736083984,10.640189170837402,29.186861038208008,8.930938720703125,44.97594451904297,28.15999984741211,71.27999877929688,27.053211212158203,35.047428131103516,,15.660979270935059,106.37357330322266,,120.44147491455078,29.90337371826172,,11.120386123657227,,60.38481521606445,89.85240173339844,,62.877227783203125,28.119173049926758,68.77513885498047,,63.12775421142578,49.599998474121094,13.768174171447754,33.9276123046875,,29.008220672607422,,38.97201156616211,61.442230224609375,12.392504692077637,,58.228614807128906,,,6.7974138259887695,54.959999084472656,56.728675842285156,36.538002014160156,22.571094512939453,,,,,29.174999237060547,,21.053150177001953,218.59152221679688,31.83399200439453,,70.58000183105469,66.45709991455078,74.83850860595703,,,75.36764526367188,36.790000915527344,87.9000015258789,32.459815979003906,,,18.467700958251953,53.66831970214844,34.19145584106445,,,,14.020780563354492,89.09054565429688,45.72998046875,8.716769218444824,46.56538009643555,7.4472479820251465,,,,7.69055700302124,17.74397850036621,,0.7500917911529541,2276.800048828125,37.56529998779297,32.48551559448242,60.86900329589844,9.797135353088379,65.58636474609375,50.71659469604492,,,25.908849716186523,2.3258328437805176,146.44529724121094,34.29570770263672,,68.45711517333984,,,64.12281799316406,84.62000274658203,66.76000213623047,12.131595611572266,,,11.408219337463379,6.641783714294434,47.60778045654297,49.7470588684082,,31.700162887573242,32.327789306640625,,75.63379669189453,,21.284996032714844,18.43613624572754,112.58999633789062,55.60271072387695,,84.47000122070312,26.27663230895996,98.75,71.2730941772461,33.2018928527832,25.062767028808594,12.240555763244629,95.13999938964844,32.45549392700195,36.5176887512207,,,8.279943466186523,58.76152420043945,254.88565063476562,33.83515548706055,25.70215606689453,60.81649398803711,,,38.546791076660156,,38.56243896484375,,,24.2356014251709,45.05054473876953,44.381996154785156,9.005070686340332,23.3602352142334,,20.484243392944336,96.10242462158203,21.739999771118164,21.461219787597656,22.130386352539062,55.2711067199707,23.607433319091797,,,,31.374418258666992,52.286407470703125,59.46534729003906,67.08405303955078,,17.63678741455078,43.023841857910156,37.92436599731445,31.45418930053711,25.98496437072754,,364.2534484863281,10.868666648864746,14.04587173461914,,45.246517181396484,,,86.44529724121094,26.13462257385254,,,,5.079999923706055,28.46468162536621
581,2014-02-26,38.039794921875,28.032569885253906,17.333818435668945,34.645748138427734,,18.286571502685547,16.436471939086914,26.650962829589844,18.9127197265625,35.79492950439453,60.032928466796875,,,33.75215530395508,,,6.816465377807617,18.573333740234375,19.329999923706055,71.14630889892578,15.172243118286133,,0.9200000166893005,67.81999969482422,43.01584243774414,32.16613006591797,,57.395606994628906,265.563232421875,,31.342947006225586,37.99654769897461,10.797287940979004,25.806161880493164,15.792194366455078,46.863182067871094,90.3121566772461,,9.163090705871582,,14.5,664.1363525390625,22.920183181762695,40.3148307800293,,-0.3420896828174591,53.910377502441406,37.15800476074219,16.877744674682617,61.47999954223633,,32.13601303100586,57.78495407104492,,37.952552795410156,53.150001525878906,45.529483795166016,,,,,17.039751052856445,,49.84990310668945,181.0646514892578,98.50173950195312,15.161674499511719,49.869415283203125,3.1600000858306885,,69.38692474365234,,359.79998779296875,16.809999465942383,,79.41931915283203,78.25067901611328,68.52658081054688,,88.40925598144531,18.753379821777344,,51.28717041015625,,4.529001712799072,56.40407180786133,8.764321327209473,56.8175163269043,68.69999694824219,,55.93000030517578,41.44239807128906,,78.8598403930664,,36.566871643066406,,34.60424041748047,18.33556365966797,49.35953903198242,,37.35311508178711,37.302433013916016,17.487520217895508,,,79.73816680908203,34.336917877197266,,,23.91099739074707,535.0399780273438,,108.82029724121094,,,14.172307014465332,4.8891119956970215,19.230859756469727,16.980024337768555,15.638423919677734,10.260234832763672,19.118772506713867,33.30006790161133,59.103248596191406,,,,,20.53996467590332,40.0377197265625,29.190500259399414,48.533958435058594,,99.23046875,,37.63999938964844,24.149999618530273,39.189998626708984,8.407383918762207,,18.684913635253906,,42.416439056396484,172.89999389648438,343.2099914550781,131.85000610351562,67.88501739501953,26.354570388793945,1356.93994140625,35.9248046875,242.91529846191406,25.66826629638672,15.31525993347168,,12.353185653686523,48.439632415771484,,42.71875762939453,29.541566848754883,5.668265342712402,,30.748390197753906,,,,,113.69999694824219,,22.124773025512695,,13.34000015258789,32.67073440551758,14.528632164001465,83.30415344238281,,,14.1899995803833,54.05915069580078,22.947195053100586,20.575681686401367,,85.53240966796875,,41.39857482910156,,17.922578811645508,17.721311569213867,55.83481979370117,41.93563461303711,,,11.303854942321777,,,63.25957489013672,76.08698272705078,77.39801788330078,,,,,55.79185104370117,27.765274047851562,44.32576370239258,,45.11578369140625,16.692617416381836,14.73271369934082,,54.766563415527344,60.15070343017578,37.99447250366211,,,58.77119445800781,22.004535675048828,,17.731468200683594,81.33763885498047,23.010000228881836,,67.66999816894531,,43.128578186035156,121.25,76.1217269897461,,,51.570899963378906,157.8585205078125,,17.9145565032959,,59.10737609863281,70.25113677978516,37.89303970336914,21.700403213500977,,53.02479553222656,555.1199951171875,116.7943344116211,,,13.75112247467041,11.536355018615723,46.812705993652344,9.36794376373291,17.31999969482422,61.87640380859375,,67.95999908447266,16.736101150512695,51.96287536621094,97.27418518066406,,28.02817726135254,,,13.119050979614258,57.708045959472656,63.7400016784668,35.84000015258789,,,,17.30353546142578,70.7990951538086,8.004683494567871,,,,,,49.02238845825195,,46.407814025878906,,10.960000038146973,,,,19.88910484313965,68.95999908447266,59.63712692260742,81.6105728149414,65.27247619628906,,20.339828491210938,,,,50.80826187133789,29.975914001464844,11.257427215576172,32.72334289550781,42.11720657348633,23.512008666992188,48.04256820678711,,63.355995178222656,,71.34258270263672,82.33999633789062,99.68580627441406,,47.8759651184082,55.632022857666016,,44.77926254272461,55.76456069946289,23.780000686645508,73.69892120361328,41.568729400634766,38.029998779296875,57.34000015258789,,38.85136413574219,,,,,51.67082977294922,,39.46575164794922,,,28.715579986572266,35.26848220825195,96.61000061035156,22.19316864013672,46.16200256347656,12.957877159118652,50.50316619873047,,67.5,6.895195484161377,,51.33698272705078,,32.66055679321289,45.459999084472656,28.163877487182617,4.513182163238525,16.012928009033203,,23.29226303100586,4.916289806365967,42.25,,37.90999984741211,33.425785064697266,53.02629470825195,63.916038513183594,31.56589698791504,79.85563659667969,33.795448303222656,39.17055892944336,62.19364547729492,77.75674438476562,,30.26053810119629,50.84222412109375,29.07833480834961,11.792421340942383,,81.00572967529297,35.66999816894531,19.63725471496582,34.998779296875,,38.904232025146484,52.76533508300781,10.56021785736084,34.255760192871094,74.0,131.15365600585938,,11.85146713256836,,,35.41114044189453,,45.94412612915039,5.505775451660156,,44.45000076293945,,46.341007232666016,11.308333396911621,29.869712829589844,14.84702205657959,74.00733947753906,,36.48121643066406,11.013627052307129,60.113521575927734,13.980125427246094,18.87640380859375,69.26000213623047,29.149999618530273,5.700798988342285,30.176456451416016,,94.950927734375,,9.620887756347656,121.7132568359375,22.16193962097168,39.133113861083984,528.2000122070312,,33.99850845336914,,49.35402297973633,17.243621826171875,34.47633361816406,,9.260000228881836,,19.813631057739258,69.47429656982422,27.548124313354492,69.52426147460938,,15.35437297821045,,,13.09000015258789,,,,40.383750915527344,1.6551629304885864,86.00473022460938,9.056208610534668,23.3799991607666,,,44.243839263916016,,6.4122490882873535,89.72269439697266,,190.02963256835938,28.327627182006836,22.479583740234375,69.0362548828125,37.42388916015625,4.876704216003418,128.11000061035156,8.028881072998047,15.810261726379395,28.465673446655273,4.446000099182129,27.425304412841797,24.149999618530273,13.591928482055664,18.572710037231445,607.8067626953125,610.6956787109375,8.905691146850586,33.75444793701172,,,142.68167114257812,37.03437042236328,,215.31248474121094,22.083770751953125,11.677754402160645,,47.478248596191406,16.040000915527344,44.86362838745117,9.416604995727539,7.212042808532715,14.938334465026855,48.57545471191406,,,21.935604095458984,68.35441589355469,,31.552793502807617,64.5199966430664,,28.950593948364258,85.0590591430664,43.916961669921875,23.600000381469727,28.535463333129883,21.709999084472656,75.96424102783203,,,11.779315948486328,19.908344268798828,,33.3692741394043,87.85620880126953,7.297055721282959,,39.70000076293945,19.408693313598633,41.93416976928711,,6.358119010925293,,33.36798095703125,22.790000915527344,,122.58790588378906,2411.124267578125,37.50251388549805,,46.11000061035156,,59.0,25.624116897583008,63.064998626708984,49.38885498046875,39.11076354980469,66.99347686767578,78.46052551269531,118.30939483642578,4.800000190734863,122.07257080078125,51.29311752319336,49.35065460205078,27.830913543701172,176.69000244140625,7.03000020980835,67.26000213623047,,5.791689395904541,20.34547996520996,72.1452865600586,56.040000915527344,32.80918502807617,,,53.619998931884766,,15.360493659973145,9.14183521270752,,48.7055549621582,,,68.65631103515625,,23.01858139038086,77.93463897705078,79.76654815673828,106.3008041381836,48.89090347290039,38.46038818359375,111.78384399414062,120.23466491699219,17.529979705810547,31.005657196044922,,,81.97077178955078,52.95613098144531,73.4414291381836,81.91646575927734,22.438823699951172,45.29055404663086,46.80857467651367,46.07120895385742,9.501830101013184,6.899669170379639,16.559999465942383,10.018582344055176,,,14.379121780395508,17.718564987182617,,43.27701950073242,,80.04131317138672,21.936614990234375,,48.290000915527344,30.0,20.389760971069336,29.281627655029297,,17.12789535522461,,39.95410919189453,,,66.2309341430664,103.97714233398438,41.53971481323242,29.26278305053711,,41.70000076293945,10.889559745788574,12.804996490478516,73.13794708251953,41.220706939697266,,,8.241042137145996,16.5,,93.05000305175781,61.78525161743164,109.12885284423828,,28.785892486572266,109.2300033569336,,48.27292251586914,,,,,,127.0147705078125,41.01186752319336,24.59252166748047,,49.292659759521484,,21.206296920776367,,,44.20920944213867,26.149999618530273,46.66895294189453,29.063949584960938,7.690000057220459,35.581520080566406,51.625144958496094,52.33000183105469,,28.460189819335938,61.662437438964844,,51.89631271362305,23.34000015258789,41.91533279418945,73.51457977294922,50.89499282836914,37.8266487121582,63.972129821777344,24.5285587310791,18.512981414794922,26.75,30.742481231689453,65.79853820800781,,75.8896255493164,16.773975372314453,163.14414978027344,71.92196655273438,20.16398811340332,,29.350717544555664,,48.840091705322266,26.87605094909668,226.49708557128906,33.85380172729492,,22.799999237060547,35.88165283203125,17.074115753173828,,,,28.23600959777832,40.52056884765625,105.58270263671875,40.99031448364258,,54.127925872802734,23.666667938232422,22.875864028930664,41.562931060791016,33.642120361328125,27.167612075805664,7.89045524597168,6.950051784515381,41.4937744140625,29.57969856262207,13.719970703125,,24.824031829833984,11.365726470947266,32.49213409423828,57.65520477294922,,93.56609344482422,19.51605987548828,248.0500030517578,56.945919036865234,52.59373474121094,24.12746238708496,15.240777969360352,8.523307800292969,,,,,,,33.83000183105469,4.1241960525512695,,65.82998657226562,18.414804458618164,,,64.11285400390625,27.540000915527344,50.32919692993164,26.190000534057617,,38.55830383300781,35.876983642578125,,4.520101070404053,77.0,103.18241119384766,155.65673828125,6.050021648406982,59.937538146972656,51.98325729370117,,76.1059799194336,,59.38159942626953,33.409889221191406,11.890199661254883,,,,,13.201753616333008,39.33205795288086,123.4000015258789,4.440284729003906,39.29330825805664,56.299232482910156,24.805646896362305,31.737361907958984,15.9755220413208,16.495128631591797,53.55538558959961,29.8786678314209,,20.699798583984375,38.71269226074219,,35.15787887573242,19.1513671875,,17.701393127441406,32.989707946777344,35.01524353027344,,19.6735782623291,58.080726623535156,28.510000228881836,9.4399995803833,15.273606300354004,,34.028560638427734,9.135026931762695,5.7697248458862305,151.42999267578125,,67.42555236816406,29.997495651245117,12.760690689086914,43.61029815673828,,76.05999755859375,32.77207946777344,21.659692764282227,27.60135841369629,49.8056640625,,,18.967491149902344,31.779407501220703,11.567926406860352,,,26.09858512878418,19.864381790161133,11.79491901397705,63.16005325317383,8.550300598144531,22.65646743774414,34.026519775390625,13.019824981689453,61.49966812133789,18.826568603515625,102.89813232421875,37.657676696777344,,110.72467041015625,,56.76675033569336,43.15922164916992,32.20282745361328,,,4.409999847412109,52.51308059692383,72.56307983398438,46.29747009277344,45.790000915527344,,27.823198318481445,85.2210693359375,20.074520111083984,29.799903869628906,54.970001220703125,147.7965545654297,29.27482795715332,78.79000091552734,24.462753295898438,31.424907684326172,,61.63435745239258,127.2465591430664,13.214716911315918,57.82622528076172,28.407093048095703,,,,,,27.084997177124023,59.269676208496094,,,84.11725616455078,16.256933212280273,,132.60000610351562,,37.58000183105469,,19.0980224609375,,13.948362350463867,29.16312026977539,45.904624938964844,,,,,37.962928771972656,336.4800109863281,,,8.372794151306152,64.96129608154297,,10.651491165161133,28.667726516723633,34.61954879760742,,35.3250732421875,,140.29806518554688,,38.878021240234375,24.02291488647461,7.570000171661377,103.0660171508789,,62.745758056640625,,33.51854705810547,34.499996185302734,5.520049095153809,,574.75,64.02022552490234,27.799999237060547,,60.3165397644043,,53.7086181640625,,25.492481231689453,73.56670379638672,,15.204423904418945,70.32503509521484,31.59808349609375,,24.216997146606445,,24.165098190307617,40.955806732177734,25.082691192626953,,17.583091735839844,54.63064956665039,,29.69842529296875,30.860393524169922,35.59738540649414,19.475000381469727,20.092477798461914,,14.130000114440918,,23.183828353881836,,165.24732971191406,61.155982971191406,78.47626495361328,,,50.67926025390625,20.48031234741211,124.6500015258789,29.706436157226562,16.393207550048828,72.59354400634766,74.35243225097656,8.014521598815918,11.687872886657715,,44.463924407958984,13.340553283691406,24.93000030517578,93.01449584960938,,39.95000076293945,,36.628662109375,28.84559440612793,,,,107.53887176513672,92.95999908447266,,32.84000015258789,160.2366943359375,,,,113.45999908447266,71.91378784179688,53.722511291503906,17.260000228881836,14.694321632385254,126.5999984741211,40.5,14.97413444519043,41.88850021362305,,,21.474403381347656,55.89662170410156,11.368219375610352,34.79225540161133,74.6007308959961,24.168333053588867,16.78894805908203,5.300312519073486,,70.02448272705078,31.655630111694336,42.529998779296875,,44.97414016723633,,73.20726013183594,,,28.939998626708984,20.927248001098633,12.771186828613281,13.624333381652832,47.95693588256836,30.02166175842285,67.46106719970703,,61.4900016784668,14.336803436279297,,,8.3582763671875,32.65195846557617,32.344181060791016,115.76551818847656,96.88999938964844,,83.06561279296875,,49.23102569580078,18.84160804748535,43.448246002197266,40.320926666259766,10.668190956115723,29.388952255249023,8.923999786376953,48.14359664916992,27.75,71.37000274658203,26.742713928222656,35.50950622558594,,15.471315383911133,105.56072998046875,,120.89868927001953,29.76597785949707,,11.112333297729492,,60.962486267089844,89.0876235961914,,62.42192840576172,28.04915428161621,68.84941101074219,,64.27719116210938,50.599998474121094,13.932268142700195,34.15028381347656,,29.08797264099121,,39.045894622802734,62.04462432861328,12.272294044494629,,58.69517135620117,,,6.857393264770508,55.869998931884766,56.94096374511719,36.66946029663086,22.806026458740234,,,,,29.024999618530273,,21.28635025024414,220.08551025390625,31.402753829956055,,71.16000366210938,67.11003875732422,74.59432983398438,,,75.17023468017578,37.900001525878906,86.20999908447266,32.47566604614258,,,18.2357120513916,53.4319953918457,34.22947692871094,,,,13.883841514587402,88.99919891357422,46.37329864501953,8.724997520446777,46.37895965576172,7.314869403839111,,,,7.8612060546875,17.76519012451172,,0.7500917911529541,2306.39990234375,36.57732391357422,32.230525970458984,62.17830276489258,9.811993598937988,66.5676040649414,50.83234405517578,,,25.556089401245117,2.4981162548065186,146.44529724121094,34.141353607177734,,68.21694946289062,,,62.72626876831055,83.94999694824219,67.16999816894531,12.183221817016602,,,11.499322891235352,6.7237091064453125,47.956180572509766,49.83428192138672,,31.61790657043457,32.369686126708984,,74.8582992553711,,22.00748634338379,18.4478816986084,111.87000274658203,55.2372932434082,,85.08999633789062,26.078224182128906,100.27999877929688,72.4827880859375,33.057884216308594,25.36716651916504,12.316165924072266,95.77999877929688,32.675113677978516,36.49391555786133,,,8.2942533493042,59.8800048828125,250.58177185058594,33.90987777709961,25.50415802001953,62.00214385986328,,,38.70018768310547,,39.23698043823242,,,24.22941780090332,46.9578857421875,44.171653747558594,9.005070686340332,23.211965560913086,,20.47595977783203,93.58544921875,21.610000610351562,21.56960678100586,22.615943908691406,55.112266540527344,23.536609649658203,,,,31.273460388183594,52.286407470703125,59.79906463623047,66.72185516357422,,17.956926345825195,42.90034103393555,38.63623809814453,31.855548858642578,26.153751373291016,,368.40057373046875,10.859288215637207,13.952164649963379,,45.31443405151367,,,86.55441284179688,26.367816925048828,,,,5.239999771118164,28.719757080078125
582,2014-02-27,37.54681396484375,27.98604393005371,17.486814498901367,34.466636657714844,,18.563547134399414,16.764339447021484,26.49137306213379,18.965131759643555,35.91486740112305,59.813079833984375,,,34.09491729736328,,,6.841805934906006,18.6299991607666,19.886667251586914,71.11219024658203,15.242815971374512,,0.9200000166893005,69.91999816894531,43.17662048339844,31.767940521240234,,57.618011474609375,264.623046875,,31.118186950683594,37.64128112792969,10.500118255615234,26.127710342407227,16.05030632019043,46.89948654174805,90.40394592285156,,9.191839218139648,,14.1899995803833,668.3626708984375,23.038843154907227,40.803035736083984,,-0.3426644504070282,55.003501892089844,37.410335540771484,17.030933380126953,62.7400016784668,,32.48352813720703,57.80258560180664,,37.81691360473633,52.93000030517578,46.09041213989258,,,,,16.95945930480957,,50.1431770324707,181.58798217773438,99.48790740966797,15.115704536437988,49.698829650878906,3.109999895095825,,69.92772674560547,,360.1300048828125,16.8700008392334,,79.53511810302734,78.64501190185547,68.32913208007812,,89.81663513183594,18.759239196777344,,51.12598419189453,,4.494323253631592,58.416439056396484,8.793535232543945,56.75491714477539,67.69999694824219,,56.36000061035156,41.656158447265625,,78.95162200927734,,41.211647033691406,,35.37062454223633,18.439313888549805,48.94488525390625,,37.87492370605469,37.429969787597656,17.467416763305664,,,80.2358169555664,34.799957275390625,,,24.115550994873047,538.4600219726562,,110.49626159667969,,,14.311164855957031,4.8891119956970215,19.307584762573242,17.236555099487305,15.71645736694336,10.3651762008667,18.8477725982666,33.14608383178711,58.46138381958008,,,,,20.341093063354492,40.10047912597656,29.373790740966797,48.958343505859375,,99.41185760498047,,37.93000030517578,24.329999923706055,39.459999084472656,8.394636154174805,,18.598215103149414,,42.57615280151367,178.9199981689453,343.8599853515625,130.97000122070312,68.03083038330078,26.749052047729492,1357.7900390625,36.104278564453125,249.59158325195312,25.893014907836914,15.333300590515137,,12.451767921447754,48.58716583251953,,43.021785736083984,29.768306732177734,5.668265342712402,,30.742300033569336,,,,,114.58000183105469,,22.30021095275879,,13.300000190734863,33.52804183959961,14.605338096618652,83.49685668945312,,,14.239999771118164,54.52095413208008,21.392555236816406,20.75832176208496,,85.17155456542969,,41.715572357177734,,17.896949768066406,17.677522659301758,56.006351470947266,42.12862014770508,,,11.265896797180176,,,63.512046813964844,75.69559478759766,77.92960357666016,,,,,57.12419509887695,27.820568084716797,44.41507339477539,,45.721092224121094,17.250301361083984,14.722745895385742,,55.41136169433594,59.21235656738281,38.73638916015625,,,59.1056022644043,21.853023529052734,,17.77879524230957,81.67396545410156,23.219999313354492,,68.08000183105469,,42.997196197509766,124.13999938964844,75.90705871582031,,,51.71243667602539,158.37303161621094,,18.411928176879883,,58.048561096191406,70.49485778808594,37.664432525634766,21.87167739868164,,53.44852066040039,561.1400146484375,116.31401062011719,,,13.733685493469238,11.495797157287598,46.94464111328125,9.350740432739258,17.360000610351562,62.99543380737305,,67.55999755859375,16.619768142700195,52.057167053222656,97.55963134765625,,27.970338821411133,,,13.180558204650879,57.62331008911133,66.22000122070312,36.43000030517578,,,,17.29564666748047,71.08771514892578,8.078227043151855,,,,,,48.97492599487305,,46.50706100463867,,10.970000267028809,,,,19.71772003173828,69.5199966430664,59.6041145324707,81.73776245117188,65.56745910644531,,20.315372467041016,,,,50.67716598510742,29.80595588684082,11.27334976196289,32.661399841308594,42.21456527709961,22.776098251342773,48.7255973815918,,63.3973503112793,,71.86697387695312,84.66999816894531,100.0851821899414,,47.623008728027344,55.52983474731445,,44.54288101196289,55.916988372802734,23.530000686645508,74.06705474853516,41.9672966003418,38.15999984741211,57.2400016784668,,38.9383544921875,,,,,52.11381149291992,,39.45686340332031,,,28.676694869995117,35.12740707397461,95.91000366210938,22.256725311279297,45.987701416015625,12.92717170715332,50.182518005371094,,68.0199966430664,6.924047470092773,,51.80420684814453,,32.82578659057617,46.2400016784668,28.432865142822266,4.546968460083008,15.978154182434082,,23.698474884033203,4.955000877380371,44.790000915527344,,38.47999954223633,34.05984878540039,53.2078857421875,64.08076477050781,31.854290008544922,79.65670776367188,33.153141021728516,39.2232780456543,61.846004486083984,78.11907196044922,,30.498903274536133,50.85780715942383,28.96852684020996,11.792421340942383,,81.45319366455078,36.15999984741211,19.74549102783203,35.200313568115234,,38.764739990234375,53.334747314453125,10.519128799438477,34.40658950805664,74.55999755859375,130.14463806152344,,11.805696487426758,,,35.25693893432617,,45.72182083129883,5.505775451660156,,43.650001525878906,,47.26366424560547,11.37166690826416,30.093381881713867,14.725006103515625,74.1015853881836,,36.25471878051758,11.107455253601074,59.50809860229492,14.317952156066895,19.373260498046875,68.94000244140625,29.5,5.7293901443481445,30.230655670166016,,95.48059844970703,,9.65760612487793,122.79824829101562,21.976367950439453,39.19187927246094,516.7999877929688,,34.063045501708984,,50.123504638671875,17.29138946533203,34.3531494140625,,9.069999694824219,,19.89141845703125,69.32353973388672,27.56614112854004,69.5501480102539,,15.32172966003418,,,13.239999771118164,,,,40.69107437133789,1.6551629304885864,85.75733947753906,9.101944923400879,23.860000610351562,,,44.3887939453125,,6.510148525238037,90.5116958618164,,191.53182983398438,28.878944396972656,22.569780349731445,68.90445709228516,37.51431655883789,4.916111946105957,128.1999969482422,8.058235168457031,15.867691993713379,28.419300079345703,4.446000099182129,26.834585189819336,24.200000762939453,13.591928482055664,18.4923095703125,607.32861328125,610.2152099609375,8.914336204528809,34.286781311035156,,,144.94287109375,36.97508239746094,,216.54544067382812,22.126537322998047,11.793374061584473,,47.9344482421875,16.020000457763672,44.855472564697266,9.313339233398438,7.266036510467529,14.880712509155273,49.57621765136719,,,21.83749771118164,68.58031463623047,,31.205562591552734,65.38999938964844,,29.110082626342773,88.37713623046875,43.81955337524414,23.549999237060547,28.8282527923584,21.739999771118164,76.37701416015625,,,12.007241249084473,19.98885726928711,,33.99467086791992,87.96431732177734,7.328487396240234,,39.459999084472656,19.779916763305664,42.447669982910156,,6.399038314819336,,33.52586364746094,23.174999237060547,,123.39375305175781,2411.124267578125,37.53662872314453,,47.43000030517578,,58.400001525878906,25.7113037109375,63.17499923706055,49.55918884277344,39.81201171875,67.24504852294922,78.3512191772461,119.13809204101562,4.800000190734863,122.5191650390625,51.487693786621094,49.567378997802734,28.51439094543457,178.11000061035156,6.960000038146973,65.91000366210938,,5.836167335510254,20.312667846679688,72.51667022705078,56.369998931884766,32.682071685791016,,,53.5,,15.29588508605957,9.182488441467285,,49.349998474121094,,,68.47311401367188,,23.720746994018555,78.22466278076172,80.27017974853516,106.88053894042969,49.157100677490234,38.4991340637207,112.3105697631836,120.90692138671875,17.366737365722656,30.88923454284668,,,81.92618560791016,53.30958938598633,73.64299011230469,82.07498931884766,22.538959503173828,45.2426643371582,47.15433120727539,45.941368103027344,9.693249702453613,6.907694339752197,16.6200008392334,10.018582344055176,,,14.385659217834473,17.718564987182617,,43.097923278808594,,80.29200744628906,21.732051849365234,,48.68000030517578,29.860000610351562,20.342891693115234,29.436279296875,,17.174962997436523,,40.908180236816406,,,67.24693298339844,104.09945678710938,41.66694641113281,30.121482849121094,,41.904998779296875,10.921721458435059,12.8972749710083,73.74553680419922,41.738548278808594,,,8.260505676269531,16.690000534057617,,93.08999633789062,63.14934158325195,109.99288940429688,,26.696514129638672,109.30000305175781,,48.99708938598633,,,,,,128.55966186523438,40.97062301635742,25.101978302001953,,49.27277755737305,,21.16291046142578,,,44.29636764526367,26.260000228881836,45.95954895019531,28.96045684814453,7.699999809265137,35.455204010009766,51.39373016357422,52.90999984741211,,28.745332717895508,63.1231803894043,,52.52394485473633,23.020000457763672,41.84302520751953,73.89469146728516,50.15824890136719,37.54521560668945,65.44354248046875,24.89516830444336,18.449663162231445,26.1200008392334,30.925626754760742,65.79853820800781,,75.88961029052734,16.803447723388672,163.04135131835938,71.91284942626953,20.390838623046875,,29.290145874023438,,49.25406265258789,26.641664505004883,227.5616912841797,34.23320007324219,,22.18000030517578,35.95587158203125,17.20985221862793,,,,28.373701095581055,40.87818145751953,106.75885772705078,41.08671188354492,,54.127925872802734,23.719999313354492,23.15342140197754,41.77880859375,32.15565872192383,27.107004165649414,7.896492958068848,6.98244571685791,41.7813606262207,29.185543060302734,13.755885124206543,,25.17226791381836,11.349278450012207,32.830318450927734,58.18923568725586,,94.10301208496094,19.658056259155273,247.27999877929688,57.30327224731445,52.301334381103516,24.097576141357422,15.240777969360352,8.523307800292969,,,,,,,34.06999969482422,4.112007141113281,,66.77949523925781,18.43922996520996,,,64.60428619384766,27.350000381469727,50.88484191894531,26.290000915527344,,39.5729866027832,35.803550720214844,,4.5241498947143555,78.0,104.85102844238281,151.89645385742188,6.097598552703857,60.227787017822266,51.451454162597656,,76.03882598876953,,59.46880340576172,33.69190979003906,12.05336856842041,,,,,13.227706909179688,39.96696853637695,133.0,4.390448093414307,39.435062408447266,57.596290588378906,25.15225601196289,31.706987380981445,16.039098739624023,16.485980987548828,54.56768798828125,29.95136260986328,,20.668636322021484,39.163063049316406,,34.549339294433594,19.1729793548584,,17.579771041870117,33.09751892089844,34.97965621948242,,19.86339569091797,58.359825134277344,28.469999313354492,9.300000190734863,15.382966041564941,,34.42629623413086,9.205337524414062,5.74856424331665,150.5,,67.65927124023438,29.94778823852539,12.640433311462402,43.736717224121094,,72.48999786376953,32.70124435424805,21.877613067626953,28.104995727539062,50.22296905517578,,,19.162240982055664,32.00661849975586,11.534101486206055,,,25.522035598754883,21.316797256469727,12.325132369995117,63.49732208251953,8.572190284729004,22.826446533203125,34.22577667236328,13.318046569824219,61.760318756103516,19.047130584716797,103.93599700927734,37.82752990722656,,110.20748901367188,,57.02718734741211,43.80715560913086,32.108612060546875,,,4.369999885559082,53.358577728271484,73.25291442871094,46.61421203613281,45.2400016784668,,27.7811222076416,85.4681625366211,19.96208953857422,29.662887573242188,54.79999923706055,150.84388732910156,28.86720085144043,78.58999633789062,24.61286163330078,31.50241470336914,,61.63435745239258,126.81253814697266,13.30208683013916,56.304466247558594,28.70207977294922,,,,,,27.18671226501465,59.3802375793457,,,84.66300201416016,16.28987693786621,,134.8000030517578,,37.86000061035156,,19.15642547607422,,13.923436164855957,29.17829704284668,46.173065185546875,,,,,37.88767623901367,338.5400085449219,,,8.412590026855469,65.48843383789062,,10.738929748535156,28.991525650024414,34.86928176879883,,36.043697357177734,,140.01246643066406,,39.22404479980469,24.34332847595215,7.570000171661377,103.447021484375,,62.76511764526367,,33.80842971801758,34.877532958984375,5.546924114227295,,588.0,64.28575897216797,27.65999984741211,,60.57627868652344,,54.193931579589844,,25.35616111755371,73.95283508300781,,15.249089241027832,70.51073455810547,31.778562545776367,,24.319982528686523,,24.210914611816406,40.94877243041992,25.19367027282715,,17.578092575073242,54.87985610961914,,29.82321548461914,31.298521041870117,35.36463165283203,19.309999465942383,20.302654266357422,,14.039999961853027,,23.304912567138672,,167.04318237304688,61.40614318847656,78.46698760986328,,,50.67926025390625,20.63208770751953,125.05999755859375,29.853750228881836,16.50114631652832,72.76648712158203,74.05946350097656,8.092794418334961,11.722792625427246,,44.612125396728516,13.425192832946777,25.040000915527344,94.21025848388672,,40.0,,36.650020599365234,28.852458953857422,,,,107.08485412597656,95.5,,34.11000061035156,161.0775146484375,,,,112.9800033569336,73.31620025634766,53.94814682006836,17.59000015258789,14.719008445739746,127.1500015258789,40.38999938964844,14.97413444519043,41.9700813293457,,,22.254003524780273,55.880035400390625,11.31583023071289,34.920040130615234,74.154296875,24.153722763061523,16.686540603637695,5.281480312347412,,70.83573150634766,31.59235954284668,43.13999938964844,,44.81171417236328,,73.2433090209961,,,28.891788482666016,20.91130828857422,12.862980842590332,13.726694107055664,48.15154266357422,29.84649658203125,66.71600341796875,,62.25,15.148138999938965,,,8.453855514526367,33.62413024902344,32.555355072021484,116.22444915771484,96.83999633789062,,83.02827453613281,,49.7004508972168,18.916635513305664,44.46769714355469,40.820316314697266,10.647189140319824,29.155784606933594,8.937871932983398,48.27889633178711,27.850000381469727,71.0199966430664,26.93788719177246,35.468048095703125,,15.396798133850098,105.96257781982422,,121.51152801513672,30.32537841796875,,11.160649299621582,,61.19480895996094,88.67855834960938,,63.12842559814453,28.10007667541504,69.1960220336914,,64.14950561523438,50.507999420166016,14.072916984558105,33.97563171386719,,29.181015014648438,,39.11978530883789,61.95855712890625,12.36422061920166,,59.726112365722656,,,6.884047508239746,55.77000045776367,57.89158248901367,36.79269790649414,22.849533081054688,,,,,29.087499618530273,,21.446666717529297,221.33050537109375,31.564468383789062,,71.16999816894531,67.0747299194336,75.1373519897461,,,75.44661712646484,37.619998931884766,88.08000183105469,32.61042404174805,,,18.320070266723633,53.47216033935547,34.37397384643555,,,,14.074028968811035,89.3479995727539,45.72220993041992,8.74144172668457,46.58869552612305,7.439683437347412,,,,7.997725009918213,17.75811767578125,,0.7360225915908813,2299.199951171875,34.983543395996094,31.780048370361328,63.079036712646484,9.834272384643555,66.6289291381836,50.69489669799805,,,25.990737915039062,2.5596463680267334,147.25831604003906,34.21853256225586,,68.03102111816406,,,62.736106872558594,83.16000366210938,67.12000274658203,12.243700981140137,,,11.5651216506958,6.594969749450684,48.343299865722656,54.53470993041992,,32.24303436279297,33.172821044921875,,75.279541015625,,21.9599552154541,18.559476852416992,112.20999908447266,56.63254928588867,,86.11000061035156,26.165027618408203,115.47000122070312,71.78457641601562,32.98969268798828,25.235855102539062,12.795035362243652,97.3499984741211,33.05705261230469,36.49391555786133,,,8.32287883758545,59.61412811279297,272.6192626953125,33.68572998046875,25.528907775878906,61.81974411010742,,,38.68791961669922,,38.30864715576172,,,24.3592529296875,46.66444396972656,43.78922653198242,9.014067649841309,23.46731185913086,,20.55047607421875,94.38630676269531,21.239999771118164,21.323928833007812,22.924091339111328,55.32297134399414,23.55234718322754,,,,31.19578742980957,52.587196350097656,60.04259490966797,66.7566909790039,,18.498254776000977,43.11882781982422,38.876548767089844,31.831649780273438,26.170629501342773,,368.9105224609375,10.90148639678955,13.945220947265625,,45.561424255371094,,,86.59989929199219,26.59237289428711,,,,5.210000038146973,29.02207374572754
583,2014-02-28,37.926551818847656,27.311403274536133,17.666810989379883,34.81543731689453,,18.809043884277344,16.71890640258789,26.38763427734375,19.07744026184082,35.91486740112305,59.6723518371582,,,34.086341857910156,,,6.854475975036621,18.706666946411133,20.010000228881836,71.10364532470703,15.294134140014648,,0.9749000072479248,68.62999725341797,42.99892807006836,32.333377838134766,,57.66249465942383,265.4049987792969,,31.319684982299805,37.943626403808594,10.401060104370117,26.41628074645996,16.261098861694336,47.63470458984375,90.35384368896484,,9.154874801635742,,14.0600004196167,675.004150390625,23.101299285888672,41.183692932128906,,-0.34358400106430054,55.61361312866211,37.902584075927734,16.787633895874023,61.130001068115234,,33.79127502441406,58.16396713256836,,38.06560134887695,52.33000183105469,46.115909576416016,,,,,16.914844512939453,,50.370262145996094,182.22750854492188,100.24771118164062,15.06053638458252,49.49980926513672,3.049999952316284,,69.93633270263672,,362.1000061035156,16.850000381469727,,80.70213317871094,78.49827575683594,68.07159423828125,,91.30679321289062,18.85883331298828,,51.095279693603516,,4.52206563949585,58.098697662353516,8.77892780303955,56.69231033325195,65.0999984741211,,56.630001068115234,41.16758728027344,,79.061767578125,,39.29460906982422,,35.604793548583984,18.250675201416016,49.20005798339844,,37.988372802734375,38.12721252441406,17.38701629638672,,,81.11557006835938,35.103336334228516,,,23.896896362304688,538.4400024414062,,110.80569458007812,,,14.345880508422852,4.924642562866211,19.286663055419922,17.402048110961914,15.821810722351074,10.324813842773438,19.11374855041504,33.43960189819336,58.825687408447266,,,,,21.184326171875,40.145286560058594,29.59781265258789,48.71720886230469,,99.51549530029297,,37.790000915527344,24.329999923706055,39.470001220703125,8.388260841369629,,18.554859161376953,,42.32429504394531,170.92999267578125,340.67999267578125,129.72000122070312,67.97416687011719,26.858158111572266,1348.8399658203125,36.636924743652344,248.79994201660156,26.014755249023438,15.333300590515137,,12.398686408996582,48.660919189453125,,42.87824249267578,29.892641067504883,5.668265342712402,,30.86426544189453,,,,,115.77999877929688,,22.16375732421875,,13.100000381469727,33.79204559326172,14.675651550292969,83.9946517944336,,,14.300000190734863,54.574241638183594,21.52973175048828,21.003944396972656,,86.32322692871094,,41.664161682128906,,18.07634925842285,17.765098571777344,55.77244186401367,42.28587341308594,,,11.270110130310059,,,64.0450668334961,75.90692138671875,78.82359313964844,,,,,57.45728302001953,27.800460815429688,44.67306900024414,,45.516483306884766,17.0423526763916,14.672904968261719,,54.04118347167969,59.36713409423828,39.02413558959961,,,59.43206787109375,21.98029136657715,,17.821388244628906,81.28958129882812,23.25,,67.41999816894531,,42.58659362792969,126.7699966430664,77.65350341796875,,,52.3034782409668,158.6261749267578,,18.11350440979004,,58.587772369384766,70.90921020507812,37.9797477722168,22.132871627807617,,53.93071365356445,565.2100219726562,116.81033325195312,,,13.88192081451416,11.663825035095215,46.569644927978516,9.39375114440918,17.059999465942383,63.698089599609375,,68.1500015258789,17.232437133789062,52.25360870361328,98.04647064208984,,28.378847122192383,,,13.18670654296875,60.4947509765625,62.369998931884766,36.2400016784668,,,,17.200958251953125,71.53866577148438,8.151775360107422,,,,,,49.383056640625,,45.84288024902344,,10.699999809265137,,,,19.71772003173828,68.87999725341797,60.41356658935547,81.4834213256836,64.85383605957031,,20.388736724853516,,,,50.546051025390625,29.70755958557129,11.281311988830566,33.08614730834961,41.98090744018555,22.729515075683594,48.92647933959961,,63.693756103515625,,72.67893981933594,74.3499984741211,100.41268157958984,,48.38188171386719,55.650611877441406,,44.745506286621094,55.52499008178711,23.809999465942383,74.3707504272461,42.57537078857422,38.564998626708984,58.84000015258789,,39.26459884643555,,,,,53.556358337402344,,39.536861419677734,,,29.018827438354492,36.01618194580078,107.55999755859375,22.38716697692871,46.32338333129883,12.950201988220215,50.50316619873047,,68.7300033569336,6.94053316116333,,51.89281463623047,,32.92905807495117,45.099998474121094,28.482677459716797,4.56144905090332,15.88253116607666,,23.873146057128906,5.10984468460083,45.380001068115234,,38.2599983215332,33.82849884033203,53.30262756347656,64.11736297607422,31.872900009155273,80.0147933959961,32.90609359741211,39.44926834106445,62.980472564697266,78.53109741210938,,30.565101623535156,50.865604400634766,29.0234432220459,11.743694305419922,,82.30047607421875,35.689998626708984,19.63140106201172,35.0435676574707,,38.837799072265625,53.930519104003906,10.609527587890625,34.73479080200195,75.30999755859375,131.8473358154297,,11.751850128173828,,,34.9111328125,,45.76485824584961,5.510688304901123,,43.86000061035156,,46.249576568603516,11.626667022705078,30.704187393188477,14.842143058776855,74.01679992675781,,37.07010269165039,11.107455253601074,59.91791534423828,14.481897354125977,19.218502044677734,68.45999908447266,29.190000534057617,5.729971885681152,29.46291732788086,,96.15641021728516,,9.63465690612793,122.5959701538086,21.969228744506836,39.353492736816406,518.0,,34.17599105834961,,49.756649017333984,17.275466918945312,34.25459671020508,,8.949999809265137,,19.991430282592773,69.09231567382812,27.548124313354492,70.07650756835938,,15.414986610412598,,,13.119999885559082,,,,40.95109939575195,1.6619197130203247,86.04336547851562,9.08670425415039,23.149999618530273,,,43.9177360534668,,7.048580646514893,90.97679138183594,,191.30650329589844,28.878944396972656,22.703622817993164,68.19606018066406,37.70271301269531,4.921038627624512,127.62000274658203,8.006864547729492,15.810261726379395,27.9787540435791,4.446000099182129,26.8778076171875,23.65999984741211,13.578943252563477,18.20642852783203,605.5552368164062,608.4334106445312,8.853816032409668,34.66633224487305,,,145.88059997558594,36.84992218017578,,218.35208129882812,22.468652725219727,11.60067367553711,,49.062015533447266,14.09000015258789,44.96142578125,9.248795509338379,7.350881576538086,14.560807228088379,49.26829147338867,,,22.01736068725586,68.63050842285156,,31.296140670776367,65.30999755859375,,29.53816795349121,88.94771575927734,43.566246032714844,23.639999389648438,28.527545928955078,21.780000686645508,76.43367004394531,,,11.818115234375,20.107511520385742,,33.688358306884766,88.00589752197266,7.068039417266846,,39.06999969482422,19.658863067626953,42.789974212646484,,6.399038314819336,,33.65744400024414,23.520000457763672,,123.32718658447266,2403.751220703125,37.4935417175293,,46.84000015258789,,57.86000061035156,25.84543228149414,62.95000076293945,49.74574661254883,39.5532112121582,67.45172119140625,78.8641357421875,117.63215637207031,4.75,122.71562957763672,51.60444259643555,49.540283203125,28.189319610595703,171.49000549316406,6.989999771118164,64.26000213623047,,5.836167335510254,20.312667846679688,72.5631103515625,51.0,32.708831787109375,,,54.150001525878906,,14.644425392150879,9.24854850769043,,49.42555618286133,,,68.69792938232422,,23.84588050842285,78.4566879272461,80.33426666259766,106.45480346679688,49.02400588989258,38.692909240722656,112.05168151855469,121.32132720947266,16.78633689880371,30.6855525970459,,,82.83586883544922,52.68423843383789,74.25559997558594,82.2730484008789,22.31365203857422,45.346412658691406,47.23885726928711,46.34611511230469,9.777972221374512,6.969214916229248,16.049999237060547,10.184850692749023,,,14.555673599243164,17.964130401611328,,43.21732711791992,,81.36109924316406,21.718408584594727,,48.43000030517578,32.150001525878906,20.13664436340332,29.536788940429688,,17.945140838623047,,41.23843765258789,,,70.73419952392578,104.72823333740234,41.59040832519531,30.18185806274414,,42.33000183105469,10.986040115356445,12.848421096801758,73.63671112060547,41.31485366821289,,,8.357794761657715,17.0,,93.54000091552734,62.936214447021484,110.433349609375,,27.61742401123047,107.27999877929688,,49.0546989440918,,,,,,129.24449157714844,41.3667106628418,25.092714309692383,,49.13361740112305,,21.39165687561035,,,43.607784271240234,25.6200008392334,45.870880126953125,29.150192260742188,7.570000171661377,35.94588851928711,51.36701965332031,50.310001373291016,,28.47559928894043,63.212162017822266,,52.64946746826172,22.690000534057617,41.84302520751953,73.85667419433594,50.33685302734375,37.60774612426758,66.09468078613281,24.954843521118164,18.481325149536133,25.549999237060547,31.058822631835938,65.79853820800781,,75.94548034667969,16.78134536743164,165.4902801513672,72.01313018798828,20.215837478637695,,29.44589614868164,,50.06510543823242,26.532283782958984,227.84378051757812,34.328033447265625,,22.040000915527344,36.751773834228516,17.259859085083008,,,,28.57163429260254,41.005897521972656,107.06879425048828,40.76741409301758,,54.50248336791992,24.666667938232422,23.40516471862793,42.19331741333008,32.09833526611328,26.892131805419922,7.962900161743164,7.029565334320068,42.02470779418945,29.34320831298828,13.728949546813965,,25.537076950073242,11.415071487426758,33.22053527832031,58.35822677612305,,94.84326171875,19.61861228942871,245.75999450683594,57.33992385864258,52.1453857421875,24.097576141357422,15.367256164550781,8.594558715820312,,,,,,,34.04999923706055,4.144513130187988,,67.44327545166016,18.6041259765625,,,63.66143035888672,28.190000534057617,51.03105926513672,26.25,,39.6986198425293,35.93205642700195,,4.528200626373291,79.5999984741211,105.73336029052734,137.74583435058594,6.0103759765625,62.11444854736328,51.21215057373047,,77.12977600097656,,59.80971908569336,33.51771545410156,12.135828018188477,,,,,13.227706909179688,39.8717155456543,128.0,4.361969947814941,39.63520050048828,58.03584671020508,25.294044494628906,32.56536102294922,16.247983932495117,16.76959228515625,54.21097183227539,29.95136260986328,,20.81665802001953,40.04540252685547,,34.837257385253906,19.208988189697266,,17.66822624206543,33.244529724121094,35.07455062866211,,19.88617706298828,58.98331069946289,28.780000686645508,9.34000015258789,15.303435325622559,,34.567718505859375,9.224905014038086,5.924899578094482,150.85000610351562,,68.36042785644531,29.925678253173828,12.551351547241211,44.24233627319336,,71.1500015258789,32.86651611328125,21.829195022583008,28.13462257385254,50.879817962646484,,,19.162240982055664,32.249515533447266,11.68969440460205,,,25.55278968811035,20.358301162719727,11.95305347442627,64.3003921508789,8.630547523498535,22.74144744873047,34.754554748535156,13.499885559082031,62.13155746459961,19.291324615478516,104.26469421386719,37.87156677246094,,111.80070495605469,,57.52436828613281,43.826499938964844,32.336280822753906,,,4.670000076293945,53.4444580078125,72.843017578125,46.53935241699219,47.40999984741211,,27.64089012145996,87.29058074951172,20.168209075927734,29.662887573242188,54.22999954223633,149.1388397216797,28.969106674194336,77.9000015258789,24.48276710510254,31.46013641357422,,61.941932678222656,128.68568420410156,12.435667991638184,56.394901275634766,28.758573532104492,,,,,,27.140478134155273,59.459197998046875,,,84.56938171386719,16.031829833984375,,131.8000030517578,,37.22999954223633,,19.40673065185547,,13.81544017791748,29.314741134643555,45.835357666015625,,,,,38.20372009277344,332.5,,,8.468300819396973,66.53412628173828,,10.889959335327148,28.90116310119629,35.256813049316406,,35.806236267089844,,139.39805603027344,,39.055458068847656,24.503530502319336,7.510000228881836,104.00580596923828,,62.194000244140625,,34.037532806396484,35.12086486816406,5.611423015594482,,587.75,64.46278381347656,27.799999237060547,,60.789283752441406,,54.01313018798828,,25.677885055541992,73.75979614257812,,15.534952163696289,70.9970703125,31.237110137939453,,24.169469833374023,,24.293392181396484,41.637699127197266,25.230670928955078,,17.726396560668945,55.17438507080078,,30.340173721313477,30.64133071899414,35.830142974853516,18.93000030517578,20.00840950012207,,14.100000381469727,,23.228437423706055,,161.18716430664062,61.91883850097656,78.46698760986328,,,51.22953796386719,20.569591522216797,125.91000366210938,30.052629470825195,16.659475326538086,73.10452270507812,74.62290954589844,8.147247314453125,11.75725269317627,,44.54972839355469,13.457745552062988,24.950000762939453,95.12613677978516,,40.400001525878906,,36.899139404296875,29.085975646972656,,,,107.69244384765625,92.75,,33.900001525878906,161.4849395751953,,,,114.0,73.60448455810547,53.14970016479492,17.790000915527344,14.398089408874512,127.12999725341797,40.63999938964844,15.14305591583252,41.834129333496094,,,22.36739730834961,54.45380783081055,11.439656257629395,35.101646423339844,73.82630157470703,24.29120635986328,16.481739044189453,5.463528156280518,,70.91259765625,32.05335998535156,41.34000015258789,,44.820255279541016,,72.40414428710938,,,28.948041915893555,20.811695098876953,12.743249893188477,13.846694946289062,48.08385467529297,29.81730079650879,66.60958862304688,,62.95000076293945,15.291316986083984,,,8.449073791503906,33.47456741333008,33.00680160522461,116.79485321044922,97.9800033569336,,82.90694427490234,,49.99919128417969,19.019805908203125,45.00898361206055,41.18098831176758,10.738189697265625,29.381179809570312,8.944801330566406,49.775177001953125,28.280000686645508,71.26000213623047,27.261690139770508,35.75832748413086,,15.362933158874512,105.30500030517578,,121.15159606933594,29.932817459106445,,11.208963394165039,,60.75527572631836,89.14097595214844,,63.71717071533203,28.02369499206543,69.1877670288086,,64.368408203125,48.96200180053711,14.119800567626953,34.447174072265625,,29.344959259033203,,39.95710372924805,62.47490692138672,12.498575210571289,,59.146663665771484,,,6.917369365692139,54.90999984741211,59.08867263793945,36.94059371948242,23.014856338500977,,,,,28.287500381469727,,21.446666717529297,223.08306884765625,31.595272064208984,,72.37999725341797,68.17764282226562,75.92872619628906,,,75.62030792236328,37.439998626708984,88.33999633789062,32.61042404174805,,,18.39739990234375,53.39182662963867,34.46523666381836,,,,14.127283096313477,89.92098999023438,45.41218185424805,8.75381088256836,46.782859802246094,7.3867340087890625,,,,7.8384528160095215,17.793466567993164,,0.7446203231811523,2336.800048828125,34.60132598876953,31.440059661865234,63.079036712646484,9.879011154174805,65.45008087158203,51.16508865356445,,,26.18601417541504,2.5719528198242188,147.58702087402344,34.60441970825195,,68.49586486816406,,,62.667266845703125,80.86000061035156,66.70999908447266,12.217781066894531,,,11.605610847473145,6.659338474273682,48.33554458618164,53.856300354003906,,31.988048553466797,33.22869110107422,,75.98800659179688,,22.016996383666992,18.58296775817871,111.4000015258789,56.433223724365234,,86.20999908447266,26.82845115661621,109.91999816894531,70.6236343383789,33.315555572509766,25.653669357299805,13.089076042175293,96.81999969482422,33.257572174072266,36.78712844848633,,,8.330035209655762,60.082786560058594,273.8147888183594,34.449432373046875,25.55365562438965,61.935821533203125,,,38.976318359375,,37.700897216796875,,,24.470537185668945,47.47138595581055,43.578880310058594,9.02306842803955,23.730899810791016,,20.856840133666992,94.18038940429688,21.260000228881836,21.323928833007812,22.615943908691406,53.07323455810547,23.835641860961914,,,,31.413240432739258,52.587196350097656,60.28611373901367,67.05618286132812,,18.30034828186035,43.109336853027344,38.82666778564453,31.855548858642578,26.364736557006836,,370.93115234375,10.943686485290527,14.04587173461914,,45.74047088623047,,,85.31790924072266,26.946468353271484,,,,5.059999942779541,29.305492401123047
584,2014-03-03,37.77998352050781,27.032236099243164,17.135820388793945,34.03296661376953,,18.286571502685547,16.767202377319336,26.47540855407715,18.680614471435547,35.33637619018555,59.36452865600586,,,33.700748443603516,,,6.816465377807617,18.546667098999023,20.149999618530273,70.3785400390625,15.12732982635498,,0.8799999952316284,67.86000061035156,42.795867919921875,31.75997543334961,,56.839599609375,258.9726257324219,,31.280933380126953,37.58082962036133,10.561076164245605,26.391538619995117,15.904047012329102,47.3896484375,90.5879898071289,,9.282205581665039,,13.789999961853027,656.2874145507812,22.89520263671875,40.91889190673828,,-0.34944647550582886,55.19839859008789,37.82875061035156,17.030933380126953,61.2599983215332,,33.43461990356445,57.943599700927734,,37.726463317871094,52.29999923706055,45.93743133544922,,,,,16.691818237304688,,49.77422332763672,181.6945343017578,99.98098754882812,15.161674499511719,49.55667495727539,3.009999990463257,,69.92772674560547,,359.7799987792969,16.600000381469727,,79.67765045166016,77.60874938964844,68.56094360351562,,90.7047119140625,18.688936233520508,,50.86502456665039,,4.5081939697265625,57.2802734375,8.764321327209473,56.99748992919922,68.0,,55.040000915527344,40.517581939697266,,78.9332504272461,,39.46628189086914,,34.785194396972656,18.411014556884766,49.2319450378418,,37.2989387512207,37.54051208496094,16.944805145263672,,,79.95144653320312,34.8957633972168,,,23.593597412109375,541.22998046875,,110.20404815673828,,,14.146269798278809,4.818049430847168,19.14715576171875,17.625465393066406,15.864731788635254,10.27638053894043,18.342575073242188,33.14608383178711,58.86037826538086,,,,,20.8024845123291,40.091522216796875,29.482402801513672,47.868446350097656,,99.27365112304688,,38.45000076293945,24.68000030517578,38.93000030517578,8.426507949829102,,18.08417320251465,,41.77143859863281,169.75,338.3800048828125,127.93000030517578,68.13489532470703,26.749052047729492,1338.239990234375,36.596397399902344,245.13523864746094,25.864913940429688,15.267132759094238,,12.292518615722656,48.063453674316406,,42.65495300292969,28.846731185913086,5.685164451599121,,29.88240623474121,,,,,116.05999755859375,,22.183252334594727,,13.0,33.670921325683594,14.535027503967285,81.9953842163086,,,14.210000038146973,53.996971130371094,21.353376388549805,20.581979751586914,,86.12361907958984,,40.790260314941406,,16.957250595092773,17.75258445739746,55.73347473144531,41.84270477294922,,,11.223713874816895,,,62.82941436767578,75.39028930664062,77.65576934814453,,,,,56.58672332763672,27.589357376098633,44.196773529052734,,44.47638702392578,16.617002487182617,14.932072639465332,,53.557594299316406,58.71900177001953,39.79713821411133,,,58.9543342590332,21.51365852355957,,17.409685134887695,81.51061248779297,23.079999923706055,,67.25,,42.49626541137695,125.69000244140625,76.69737243652344,,,51.79567337036133,156.31483459472656,,17.679433822631836,,58.210323333740234,70.40547943115234,37.475242614746094,21.837419509887695,,54.142555236816406,554.5999755859375,114.47285461425781,,,13.777283668518066,11.669622421264648,46.07658386230469,9.092670440673828,16.940000534057617,62.66577911376953,,67.41000366210938,17.38755226135254,52.10430908203125,97.16507720947266,,28.22520637512207,,,12.959138870239258,60.4947509765625,61.4900016784668,36.4900016784668,,,,17.019487380981445,71.43946075439453,8.119415283203125,,,,,,48.832557678222656,,45.667301177978516,,10.800000190734863,,,,20.197595596313477,68.36000061035156,59.959266662597656,81.13721466064453,64.27340698242188,,20.46820831298828,,,,49.956111907958984,29.152942657470703,10.970815658569336,32.82951736450195,42.85713195800781,22.799386978149414,48.6552734375,,61.660247802734375,,73.55008697509766,72.87000274658203,98.5036392211914,,48.10363006591797,55.59486389160156,,44.22206497192383,54.87167739868164,23.559999465942383,73.12833404541016,41.941749572753906,38.21500015258789,58.880001068115234,,39.402347564697266,,,,,54.13310623168945,,39.3324089050293,,,27.689186096191406,34.09050369262695,106.95999908447266,22.19986343383789,45.768226623535156,12.581731796264648,49.91177749633789,,68.37000274658203,6.891075611114502,,51.37726593017578,,32.53664016723633,45.08000183105469,27.984556198120117,4.566276550292969,15.387017250061035,,23.686288833618164,5.03242301940918,46.41999816894531,,36.59000015258789,33.22871017456055,52.1735725402832,63.6597785949707,31.212369918823242,80.64146423339844,33.894264221191406,39.09523010253906,62.724281311035156,77.82571411132812,,30.283170700073242,50.15632247924805,29.016572952270508,11.782676696777344,,82.24398040771484,35.099998474121094,19.722087860107422,34.782318115234375,,38.871009826660156,53.10276794433594,10.305459022521973,34.34407043457031,74.45999908447266,132.88009643554688,,12.112615585327148,,,34.33171081542969,,45.377620697021484,5.4664435386657715,,44.04999923706055,,45.28533935546875,11.50333309173584,30.385879516601562,14.656670570373535,72.29196166992188,,36.79075622558594,10.970324516296387,59.992427825927734,13.985089302062988,18.945640563964844,67.41000366210938,29.0,5.676874160766602,29.652597427368164,,95.14269256591797,,9.648428916931152,122.64192199707031,21.78365707397461,39.074337005615234,518.0,,33.17556381225586,,49.41664505004883,17.132169723510742,34.320289611816406,,8.970000267028809,,19.835857391357422,68.40750122070312,27.56795310974121,68.5146713256836,,15.121235847473145,,,13.079999923706055,,,,40.64379119873047,1.6551358699798584,85.55638885498047,9.214540481567383,22.770000457763672,,,43.60972595214844,,7.200320243835449,91.8654556274414,,188.67764282226562,28.98396873474121,22.517406463623047,67.09226989746094,37.5745964050293,4.935816287994385,130.2899932861328,7.970168113708496,15.621552467346191,27.986482620239258,4.446000099182129,26.791362762451172,23.959999084472656,13.479384422302246,18.313634872436523,599.0994262695312,601.9469604492188,8.957569122314453,34.543094635009766,,,144.38194274902344,36.7577018737793,,216.87081909179688,22.10087776184082,11.84154987335205,,48.65638732910156,13.84000015258789,44.545719146728516,9.068082809448242,7.34316873550415,14.682010650634766,49.73979949951172,,,21.763917922973633,68.60543823242188,,31.044523239135742,65.98999786376953,,29.177234649658203,90.64185333251953,43.81955337524414,23.290000915527344,28.80451774597168,21.790000915527344,75.74571228027344,,,11.643535614013672,19.93800163269043,,33.337371826171875,87.80628967285156,7.068039417266846,,38.869998931884766,19.513599395751953,42.35256576538086,,6.424615383148193,,33.315338134765625,23.450000762939453,,122.72112274169922,2407.978515625,37.698211669921875,,47.029998779296875,,56.75,25.382701873779297,62.290000915527344,48.65885925292969,38.993896484375,66.61607360839844,79.04071807861328,117.03514099121094,4.800000190734863,122.05475616455078,51.26283264160156,49.29646301269531,27.739225387573242,172.97999572753906,6.630000114440918,63.75,,5.671501159667969,20.099367141723633,72.30314636230469,50.880001068115234,31.966211318969727,,,52.869998931884766,,14.779024124145508,9.32476806640625,,50.426666259765625,,,68.14835357666016,,23.185426712036133,77.91804504394531,79.78485107421875,105.88410949707031,48.4102783203125,38.4681396484375,111.22139739990234,120.63984680175781,16.60495948791504,31.296648025512695,,,83.33528137207031,52.24013900756836,73.80418395996094,82.11776733398438,22.10503578186035,44.859596252441406,47.03139877319336,46.330833435058594,9.69952392578125,6.911706924438477,16.100000381469727,10.084315299987793,,,14.549134254455566,17.59949493408203,,42.666751861572266,,80.39520263671875,21.575212478637695,,48.130001068115234,31.299999237060547,19.90228271484375,29.474943161010742,,17.966533660888672,,41.17972946166992,,,69.98363494873047,101.22480010986328,41.2747688293457,29.671998977661133,,41.54499816894531,10.889559745788574,12.870132446289062,73.21955871582031,41.277191162109375,,,8.372392654418945,16.75,,92.68000030517578,62.91062927246094,110.36558532714844,,27.518404006958008,107.75,,48.57741165161133,,,,,,130.23995971679688,41.086151123046875,25.009349822998047,,48.964637756347656,,21.10375213623047,,,43.74723434448242,25.09000015258789,45.32996368408203,28.675853729248047,7.679999828338623,35.94102478027344,51.18010711669922,49.560001373291016,,27.797428131103516,63.74601745605469,,52.88258361816406,22.440000534057617,41.669456481933594,72.91588592529297,50.694068908691406,37.60149002075195,64.96997833251953,25.082731246948242,18.125152587890625,25.3700008392334,30.717512130737305,65.79853820800781,,75.28301239013672,16.560291290283203,164.5555877685547,71.70320892333984,19.67786979675293,,29.246875762939453,,49.87923812866211,26.211956024169922,226.50621032714844,33.92154312133789,,22.110000610351562,38.61988067626953,16.95267105102539,,,,28.451152801513672,40.58869171142578,105.066162109375,41.05659484863281,,54.10965347290039,24.196666717529297,23.52781105041504,42.29695129394531,31.85760498046875,26.85357093811035,7.938753128051758,6.764521598815918,41.60437774658203,29.37824058532715,13.854658126831055,,25.089359283447266,11.135451316833496,32.76094055175781,58.304161071777344,,94.10301208496094,19.445068359375,241.0800018310547,56.84513473510742,51.7652587890625,24.38646697998047,14.896472930908203,8.496588706970215,,,,,,,33.36000061035156,4.144513130187988,,66.41075897216797,18.37816047668457,,,63.65571212768555,28.3799991607666,50.380374908447266,26.020000457763672,,39.29274368286133,35.51445388793945,,4.556553363800049,81.4000015258789,105.724609375,135.37091064453125,6.018305778503418,62.09831619262695,51.471405029296875,,77.00390625,,59.135826110839844,33.59236145019531,11.89897346496582,,,,,13.071985244750977,39.33205795288086,126.0,4.340612888336182,39.14319610595703,56.717166900634766,25.089237213134766,31.912078857421875,16.075428009033203,16.577470779418945,53.902462005615234,29.701881408691406,,20.36479949951172,40.95531463623047,,34.59514617919922,19.04332733154297,,17.784317016601562,32.764286041259766,34.914424896240234,,19.908960342407227,58.040283203125,28.329999923706055,9.350000381469727,15.186848640441895,,34.037391662597656,9.100406646728516,5.854365825653076,151.1300048828125,,68.0275650024414,30.036170959472656,12.551351547241211,43.92632293701172,,67.80000305175781,32.4100341796875,21.708120346069336,28.90489387512207,50.292510986328125,,,19.092681884765625,31.990964889526367,11.59498405456543,,,25.54509925842285,20.56857681274414,11.87863826751709,63.85868453979492,8.594073295593262,22.649381637573242,34.33305358886719,13.361684799194336,61.19951629638672,18.99987030029297,103.2613754272461,37.82124710083008,,111.20011901855469,,57.500709533691406,43.30429458618164,32.13216018676758,,,5.820000171661377,53.140602111816406,71.9132308959961,46.23410415649414,47.31999969482422,,27.31366539001465,86.95519256591797,19.993322372436523,29.31053352355957,53.59000015258789,149.6013946533203,28.7930908203125,77.36000061035156,24.31764793395996,31.5728759765625,,60.77749252319336,128.4496307373047,12.50119400024414,56.394901275634766,28.7836856842041,,,,,,27.06650161743164,58.41981887817383,,,83.94218444824219,15.834176063537598,,131.60000610351562,,37.41999816894531,,18.639141082763672,,13.582829475402832,29.35264778137207,44.35456466674805,,,,,38.0757942199707,339.510009765625,,,8.380753517150879,65.95510864257812,,10.858163833618164,27.63608169555664,34.9295654296875,,34.84390640258789,,138.69705200195312,,38.58524703979492,24.14938735961914,7.349999904632568,102.94746398925781,,61.448638916015625,,33.7990837097168,35.448062896728516,5.611423015594482,,592.25,64.0113525390625,27.899999618530273,,60.65421676635742,,53.46119689941406,,25.34525489807129,73.04266357421875,,15.517087936401367,68.74221801757812,31.02141761779785,,24.042715072631836,,23.69774627685547,40.68867111206055,25.178874969482422,,17.38479995727539,54.826995849609375,,30.117341995239258,30.486167907714844,36.21307373046875,18.125,19.67213249206543,,13.859999656677246,,23.062747955322266,,161.70443725585938,61.61617660522461,78.51152038574219,,,49.25162124633789,20.29282569885254,122.55000305175781,29.905311584472656,16.5587158203125,71.73674011230469,74.47262573242188,8.167665481567383,11.52489185333252,,44.19870376586914,13.353574752807617,24.65999984741211,94.6003646850586,,39.84000015258789,,36.13752746582031,28.879934310913086,,,,108.12644958496094,88.98999786376953,,33.44499969482422,160.34938049316406,,,,114.11000061035156,73.30061340332031,52.38595962524414,17.850000381469727,14.287001609802246,123.98999786376953,40.13999938964844,15.324941635131836,41.8703727722168,,,21.68701934814453,54.064083099365234,11.401556968688965,35.16889572143555,73.93561553955078,24.3059139251709,16.77497673034668,5.300312519073486,,70.2339096069336,32.7222785949707,40.709999084472656,,45.08527374267578,,72.09735107421875,,,28.931976318359375,20.564647674560547,12.715316772460938,13.81139850616455,47.906166076660156,29.632400512695312,65.76776885986328,,62.02000045776367,14.846511840820312,,,8.415621757507324,33.072608947753906,32.81020736694336,117.34558868408203,97.05000305175781,,82.56166076660156,,49.69192886352539,18.69155502319336,44.0166130065918,40.73707580566406,10.738189697265625,29.062501907348633,8.86853313446045,49.31354904174805,28.360000610351562,68.62000274658203,27.008861541748047,35.34364318847656,,15.396798133850098,103.75236511230469,,119.99398040771484,29.932817459106445,,11.112333297729492,,60.71133041381836,89.41665649414062,,62.66529846191406,28.18280792236328,68.64311218261719,,63.994407653808594,50.11199951171875,14.088544845581055,33.8883171081543,,28.768959045410156,,39.10746765136719,62.28126525878906,12.484432220458984,,59.65085220336914,,,6.970681667327881,53.709999084472656,58.50773620605469,36.62838363647461,22.779918670654297,,,,,28.407499313354492,,21.12602424621582,221.55075073242188,30.986928939819336,,71.66999816894531,68.02765655517578,75.5624771118164,,,75.62821197509766,37.52000045776367,87.5,32.22201919555664,,,18.24274253845215,52.328433990478516,34.22947692871094,,,,13.678436279296875,89.42271423339844,45.3889274597168,8.778532981872559,45.58668518066406,7.662837982177734,,,,7.804323196411133,17.72277069091797,,0.7295089960098267,2468.0,34.868167877197266,31.329565048217773,63.47834014892578,9.90137767791748,65.1775131225586,51.194007873535156,,,25.751367568969727,2.5473403930664062,146.57504272460938,34.257102966308594,,67.84507751464844,,,62.362388610839844,81.55999755859375,67.05000305175781,12.105453491210938,,,11.519569396972656,6.571560859680176,48.61427688598633,53.80784225463867,,31.428730010986328,33.040138244628906,,75.53804779052734,,21.798343658447266,18.400897979736328,110.54000091552734,55.9764518737793,,85.44000244140625,26.716854095458984,106.30000305175781,71.3624038696289,32.9366340637207,26.26248550415039,12.63541316986084,95.76000213623047,32.44594955444336,36.573158264160156,,,8.380134582519531,60.34865188598633,276.4449462890625,34.266807556152344,25.764020919799805,61.4549446105957,,,39.67582321166992,,37.921295166015625,,,24.291250228881836,47.30836868286133,43.11995315551758,9.02306842803955,23.063703536987305,,20.484243392944336,93.95155334472656,21.079999923706055,21.157726287841797,22.46654510498047,52.94032669067383,23.61529541015625,,,,31.102603912353516,52.19792175292969,59.71788787841797,66.51984405517578,,18.090803146362305,42.69136047363281,38.686119079589844,31.678754806518555,26.27189826965332,,371.8067932128906,10.849909782409668,14.438057899475098,,45.45026779174805,,,85.82705688476562,26.70464515686035,,,,5.239999771118164,29.277149200439453
585,2014-03-04,38.49281692504883,27.45098114013672,17.369813919067383,35.20196533203125,,19.362993240356445,16.877761840820312,26.82649803161621,19.07744026184082,36.39456558227539,60.47266387939453,,,34.37767791748047,,,6.8861494064331055,18.739999771118164,20.773332595825195,71.64109802246094,15.364702224731445,,0.8701000213623047,68.5999984741211,43.32045364379883,32.41300964355469,,58.15920639038086,267.2853698730469,,31.699474334716797,37.83025360107422,10.629654884338379,26.8491268157959,16.506305694580078,47.64378356933594,90.25352478027344,,9.278091430664062,,13.989999771118164,673.1928100585938,23.219959259033203,41.58087921142578,,-0.35737791657447815,56.14747619628906,38.50147247314453,17.535552978515625,62.63999938964844,,33.54435729980469,58.20803451538086,,38.276615142822266,55.130001068115234,46.61735916137695,,,,,16.80779457092285,,50.83384323120117,187.625,101.84819793701172,15.272010803222656,49.755699157714844,3.0399999618530273,,69.99640655517578,,363.8999938964844,16.8799991607666,,80.89810943603516,78.58995819091797,69.09322357177734,,92.2024154663086,18.899843215942383,,51.28717041015625,,4.5081939697265625,57.145469665527344,8.705892562866211,57.975616455078125,70.9000015258789,,55.90999984741211,41.206844329833984,,82.03553009033203,,45.77058792114258,,36.54148483276367,18.590221405029297,50.515777587890625,,37.8487434387207,37.81260299682617,17.427217483520508,,,82.29749298095703,35.0953483581543,,,23.97800636291504,538.5599975585938,,111.93162536621094,,,14.519452095031738,5.009917736053467,19.670303344726562,18.33711051940918,15.87253189086914,10.696152687072754,18.8360595703125,33.21345901489258,58.9991569519043,,,,,20.524049758911133,40.916114807128906,29.475616455078125,50.771610260009766,,100.79375457763672,,39.400001525878906,24.729999542236328,39.150001525878906,8.445623397827148,,18.400026321411133,,42.12772750854492,172.4199981689453,343.1499938964844,130.1300048828125,67.85882568359375,27.19388198852539,1368.3199462890625,37.036407470703125,250.74237060546875,26.216089248657227,16.001014709472656,,12.58826732635498,48.17408752441406,,44.991458892822266,29.79024887084961,5.685164451599121,,30.08975601196289,,,,,118.56999969482422,,22.96297836303711,,13.229999542236328,33.972225189208984,14.803487777709961,83.31219482421875,,,14.420000076293945,55.080467224121094,21.5101375579834,21.199186325073242,,87.21388244628906,,41.83551788330078,,17.136648178100586,17.984027862548828,57.33964920043945,42.3787956237793,,,11.198405265808105,,,64.708984375,75.94606018066406,78.50141143798828,,,,,56.62457275390625,28.036691665649414,44.295997619628906,,45.06464767456055,16.6075496673584,14.682872772216797,,54.363563537597656,59.84114456176758,39.97601318359375,,,59.686866760253906,20.61674690246582,,18.01067543029785,81.6643295288086,23.75,,68.52999877929688,,42.8493766784668,128.22000122070312,77.77059173583984,,,52.45332717895508,159.6214599609375,,17.317705154418945,,60.61226272583008,71.13668823242188,38.334476470947266,21.991567611694336,,55.523338317871094,584.8300170898438,116.63420867919922,,,13.96911907196045,11.965129852294922,46.84741973876953,9.247512817382812,17.079999923706055,63.90629577636719,,70.0199966430664,17.58143424987793,52.25360870361328,97.9205551147461,,28.53249168395996,,,13.229761123657227,61.07072067260742,63.06999969482422,37.29999923706055,,,,17.216739654541016,71.926513671875,8.32534122467041,,,,,,49.97625732421875,,46.400177001953125,,10.930000305175781,,,,20.197595596313477,71.37000274658203,60.380531311035156,81.47634887695312,64.86333465576172,,20.645509719848633,,,,50.46595764160156,30.81678581237793,11.201696395874023,33.31621551513672,42.28271484375,23.21857452392578,49.6797981262207,,64.22453308105469,,73.27098083496094,74.27999877929688,100.02926635742188,,49.02269744873047,55.57627868652344,,44.120750427246094,55.437889099121094,24.530000686645508,75.19902801513672,42.90751266479492,39.099998474121094,59.560001373291016,,39.830081939697266,,,,,54.39316177368164,,39.79462432861328,,,28.824430465698242,34.29507064819336,105.4000015258789,22.5477294921875,46.136173248291016,12.873437881469727,49.961666107177734,,68.75,7.002354621887207,,52.07003402709961,,32.991024017333984,46.88999938964844,28.70185089111328,4.57110595703125,15.786903381347656,,23.99094581604004,5.0646820068359375,46.20000076293945,,36.91999816894531,33.79423904418945,53.2078857421875,64.67562866210938,33.09162521362305,82.35237121582031,33.64722442626953,39.328739166259766,63.794708251953125,78.33924865722656,,30.4560604095459,50.75648880004883,30.26563835144043,11.987338066101074,,83.23026275634766,36.150001525878906,19.757186889648438,35.31226348876953,,39.45554733276367,53.761817932128906,10.445165634155273,34.52379608154297,75.66000366210938,135.43421936035156,,12.161077499389648,,,34.52328872680664,,45.492347717285156,5.510688304901123,,45.41999816894531,,46.78986358642578,11.725000381469727,31.19457244873047,14.837262153625488,72.61241912841797,,37.45515441894531,11.093017578125,60.989044189453125,14.288145065307617,19.080036163330078,68.80000305175781,29.579999923706055,5.770818710327148,30.28485107421875,,96.72261047363281,,9.60711669921875,126.0532455444336,21.855030059814453,39.331459045410156,528.5999755859375,,33.98236846923828,,50.59772491455078,17.48244857788086,35.14155578613281,,9.229999542236328,,20.09144401550293,69.72370910644531,27.531911849975586,70.11965942382812,,15.177181243896484,,,13.550000190734863,,,,41.4317626953125,1.6619186401367188,86.77771759033203,9.214540481567383,23.5,,,44.2982063293457,,7.317798137664795,93.56804656982422,,192.65850830078125,29.272754669189453,22.69198989868164,68.3196029663086,38.23777770996094,4.881632328033447,128.67999267578125,8.102270126342773,15.998970031738281,28.54296875,4.446000099182129,26.90662384033203,24.899999618530273,13.752087593078613,18.188568115234375,605.1865844726562,608.0630493164062,9.095911026000977,35.10009002685547,,,147.87887573242188,37.172706604003906,,218.2493133544922,22.511417388916016,12.024617195129395,,49.105167388916016,14.970000267028809,44.79841232299805,9.55859661102295,7.474298000335693,14.904557228088379,49.13357162475586,,,22.39344596862793,69.33329010009766,,32.46866989135742,66.29000091552734,,30.075380325317383,91.77423858642578,43.9559326171875,23.56999969482422,29.223922729492188,21.75,76.56317138671875,,,11.856908798217773,20.192262649536133,,33.72026824951172,89.10368347167969,6.991701602935791,,40.119998931884766,19.61044692993164,43.17034149169922,,6.450189113616943,,34.39427185058594,24.094999313354492,,124.17301940917969,2407.978515625,38.58510971069336,,47.720001220703125,,58.61000061035156,25.778366088867188,63.04499816894531,49.59975051879883,39.586605072021484,67.66734313964844,80.70561218261719,119.6727294921875,4.889999866485596,123.93922424316406,52.03253173828125,50.52909851074219,28.214324951171875,178.8300018310547,6.75,66.45999908447266,,5.8550944328308105,20.189603805541992,75.12578582763672,55.40999984741211,32.26058578491211,,,54.060001373291016,,14.897470474243164,9.167244911193848,,49.945556640625,,,68.76455688476562,,23.950166702270508,78.98703002929688,81.00274658203125,108.54730224609375,49.031402587890625,38.871192932128906,113.3194351196289,123.31971740722656,17.058399200439453,31.580368041992188,,,84.90498352050781,52.8292350769043,75.23900604248047,82.31685638427734,21.91311264038086,45.69756317138672,47.369483947753906,47.1388053894043,9.909769058227539,6.947817325592041,16.649999618530273,10.37044906616211,,,14.791075706481934,17.949251174926758,,43.26375961303711,,81.7370834350586,21.854780197143555,,49.43000030517578,30.56999969482422,20.464754104614258,29.621849060058594,,18.137691497802734,,41.01826095581055,,,73.04991149902344,103.0621566772461,41.982601165771484,30.9332218170166,,41.83000183105469,11.050362586975098,12.935270309448242,74.7068099975586,41.16421127319336,,,8.39671516418457,16.90999984741211,,93.05999755859375,63.68647384643555,110.96699523925781,,28.22146224975586,109.04000091552734,,49.2522087097168,,,,,,131.904296875,42.15890121459961,25.61142921447754,,50.863182067871094,,21.411378860473633,,,44.13075256347656,25.860000610351562,45.1880989074707,29.0122013092041,7.900000095367432,36.82035827636719,51.598445892333984,50.0099983215332,,28.12110710144043,64.59133911132812,,53.60585403442383,22.5,41.6911506652832,74.5978775024414,51.0810432434082,38.62721633911133,65.50271606445312,25.619857788085938,18.457584381103516,26.059999465942383,31.19200325012207,65.79853820800781,,75.80980682373047,17.061338424682617,168.99546813964844,73.96385955810547,19.749164581298828,,29.688182830810547,,50.39459228515625,26.485410690307617,230.20968627929688,34.680328369140625,,22.940000534057617,39.626094818115234,17.1669864654541,,,,28.838417053222656,41.62746047973633,105.43963623046875,41.50843811035156,,55.65355682373047,24.823333740234375,23.928009033203125,42.505287170410156,32.36200714111328,26.996816635131836,8.131939888000488,6.952996730804443,42.07632827758789,29.667299270629883,14.070154190063477,,25.785818099975586,11.357503890991211,33.3072509765625,58.953094482421875,,95.860107421875,19.77638053894043,245.07000732421875,57.999629974365234,53.480682373046875,25.014060974121094,15.14240550994873,8.835027694702148,,,,,,,33.459999084472656,4.177019119262695,,67.17591094970703,18.65908432006836,,,64.99714660644531,28.84000015258789,50.957942962646484,26.43000030517578,,39.85324478149414,36.078895568847656,,4.540351867675781,79.19999694824219,108.54639434814453,141.0113525390625,6.105526924133301,62.75944900512695,52.51505661010742,,79.00955963134766,,59.73836135864258,33.32695770263672,12.074421882629395,,,,,13.478592872619629,40.14949035644531,127.5999984741211,4.385701656341553,39.86869430541992,57.61024475097656,25.207395553588867,32.45901870727539,16.247983932495117,16.83363151550293,55.76316833496094,29.890695571899414,,20.645261764526367,41.810081481933594,,35.1971435546875,19.43946647644043,,18.226573944091797,32.85249328613281,35.394813537597656,,20.402509689331055,58.63261413574219,29.010000228881836,9.600000381469727,15.487805366516113,,34.83287811279297,9.33754825592041,5.924899578094482,151.38999938964844,,68.85620880126953,30.030649185180664,12.551351547241211,44.24233627319336,,70.62999725341797,33.323001861572266,21.73838996887207,29.359153747558594,50.93392562866211,,,19.148334503173828,32.656951904296875,11.682929992675781,,,26.436826705932617,20.861997604370117,11.971656799316406,64.9267578125,8.718096733093262,23.152231216430664,35.536251068115234,13.892658233642578,61.9656867980957,19.078641891479492,104.76632690429688,38.78376007080078,,113.87773132324219,,58.621334075927734,43.90386199951172,32.9486083984375,,,6.690000057220459,53.88701629638672,73.70281982421875,47.178611755371094,49.77000045776367,,28.33740234375,88.33636474609375,20.180700302124023,29.649837493896484,53.77000045776367,152.0048065185547,30.266098022460938,77.5199966430664,24.9130802154541,31.61514663696289,,62.491214752197266,130.12481689453125,12.552159309387207,57.31395721435547,29.624732971191406,,,,,,27.18671226501465,60.38751983642578,,,85.0093765258789,16.037321090698242,,135.39999389648438,,38.900001525878906,,19.01459312438965,,13.915133476257324,29.26926612854004,44.73558807373047,,,,,38.57996368408203,345.6099853515625,,,8.579727172851562,66.75879669189453,,11.406637191772461,28.21590805053711,35.618507385253906,,35.24384307861328,,140.14227294921875,,39.13531494140625,24.98416519165039,7.539999961853027,104.98795318603516,,62.532798767089844,,33.87389373779297,35.901126861572266,5.6759233474731445,,614.25,64.96732330322266,27.809999465942383,,61.08538055419922,,53.76571273803711,,25.60154151916504,74.34815979003906,,15.552818298339844,69.8210220336914,31.545251846313477,,24.003108978271484,,24.577472686767578,41.145606994628906,25.52663230895996,,17.668075561523438,55.4915657043457,,30.883872985839844,30.98818016052246,36.348228454589844,18.549999237060547,19.91733169555664,,14.1899995803833,,23.400497436523438,,167.6483154296875,62.74966812133789,78.4465560913086,,,50.37527084350586,21.06954574584961,124.56999969482422,30.31043815612793,16.63068962097168,72.70362091064453,75.50939178466797,8.293582916259766,11.571457862854004,,44.78374099731445,13.55540943145752,25.459999084472656,95.7452163696289,,40.58000183105469,,37.00591278076172,29.072242736816406,,,,109.74226379394531,92.0,,34.974998474121094,162.6031951904297,,,,115.38999938964844,73.9706802368164,53.61836242675781,17.969999313354492,14.589405059814453,123.05000305175781,40.47999954223633,15.669252395629883,42.994415283203125,,,21.68701934814453,55.06742477416992,11.482516288757324,35.767486572265625,75.17471313476562,24.335317611694336,17.324220657348633,5.3986616134643555,,70.44865417480469,33.21942901611328,41.0099983215332,,47.00016784667969,,73.875,,,29.253433227539062,20.903343200683594,12.83105182647705,13.754927635192871,48.160003662109375,30.06058692932129,67.62555694580078,,63.18000030517578,15.239771842956543,,,8.21013069152832,33.88587188720703,32.861183166503906,119.70588684082031,101.11000061035156,,83.52288055419922,,51.21118927001953,18.8134708404541,44.57594680786133,41.37519454956055,10.80819320678711,29.490005493164062,8.937871932983398,48.8121337890625,28.489999771118164,70.87000274658203,27.297176361083984,35.87089538574219,,15.552597045898438,105.2228012084961,,121.9395523071289,31.198827743530273,,11.241172790527344,,61.84782409667969,95.0546646118164,,64.11752319335938,28.240102767944336,69.41059112548828,,65.44486236572266,50.96799850463867,14.09636116027832,34.5781364440918,,29.313940048217773,,39.41530990600586,62.51792526245117,12.434929847717285,,60.425926208496094,,,6.970681667327881,54.279998779296875,58.95663833618164,37.18709182739258,22.988746643066406,,,,,29.295000076293945,,21.869335174560547,226.32003784179688,31.76467514038086,,74.13999938964844,68.93645477294922,77.38936614990234,,,76.57572174072266,37.29999923706055,90.5199966430664,32.83236312866211,,,18.52393913269043,53.28783416748047,34.74660873413086,,,,14.028387069702148,90.80126953125,46.319034576416016,8.73731803894043,46.51877975463867,7.931377410888672,,,,7.946529865264893,17.885366439819336,,0.7396701574325562,2311.199951171875,35.495574951171875,32.48551559448242,64.0819091796875,9.89392375946045,68.85034942626953,51.93186569213867,,,26.141921997070312,2.4796576499938965,148.6682586669922,34.922767639160156,,68.43389129638672,,,62.42139434814453,83.12000274658203,70.43000030517578,12.356030464172363,,,11.81818675994873,6.788077354431152,49.29560089111328,55.436038970947266,,31.946918487548828,33.452171325683594,,77.10814666748047,,22.53984832763672,18.67106819152832,112.58999633789062,57.380001068115234,,85.7300033569336,27.212862014770508,109.08000183105469,72.06061553955078,33.512596130371094,26.26248550415039,13.273904800415039,96.83999633789062,33.095252990722656,37.04072570800781,,,8.351506233215332,60.857879638671875,284.0165710449219,34.341522216796875,26.37657928466797,62.2923469543457,,,39.40584182739258,,38.769466400146484,,,24.668378829956055,48.12347412109375,44.573219299316406,9.02306842803955,23.368471145629883,,20.666404724121094,95.59903717041016,20.59000015258789,21.403413772583008,22.756017684936523,54.28239440917969,23.819900512695312,,,,31.327823638916016,53.188804626464844,60.466514587402344,67.23033142089844,,17.9220027923584,43.85980987548828,39.37532043457031,32.467140197753906,26.90485954284668,,376.81024169921875,10.981197357177734,14.476235389709473,,46.086238861083984,,,88.23640441894531,27.127845764160156,,,,5.650000095367432,29.182676315307617
586,2014-03-05,38.50613021850586,28.148887634277344,17.39681053161621,35.692195892333984,,19.35669708251953,16.91333770751953,26.682870864868164,19.272106170654297,36.472171783447266,60.58700942993164,,,34.09491729736328,,,6.898820877075195,18.64666748046875,20.956666946411133,71.7519760131836,15.409611701965332,,0.9739999771118164,68.9000015258789,43.35429382324219,32.389122009277344,,57.618011474609375,264.37164306640625,,31.459197998046875,37.55058670043945,10.698232650756836,26.79966163635254,16.415964126586914,47.92515182495117,90.3036880493164,,9.302735328674316,,13.890000343322754,679.2302856445312,23.207469940185547,42.1104621887207,,-0.3572629988193512,56.32542037963867,38.42763137817383,17.328298568725586,61.5099983215332,,33.178558349609375,58.20803451538086,,37.88473129272461,54.06999969482422,46.80432891845703,,,,,17.10219955444336,,50.72976303100586,188.59405517578125,102.00175476074219,15.58461856842041,49.89784622192383,3.069999933242798,,69.36117553710938,,372.3699951171875,17.0,,81.56625366210938,78.75505065917969,67.83118438720703,,91.50245666503906,19.33924102783203,,50.511940002441406,,4.5081939697265625,57.15509796142578,8.70102310180664,57.662628173828125,70.69999694824219,,55.689998626708984,41.267913818359375,,82.48526000976562,,49.366233825683594,,38.29777526855469,18.901473999023438,50.300472259521484,,37.47348403930664,37.710575103759766,17.366914749145508,,,81.87982177734375,35.23906326293945,,,23.784042358398438,543.8400268554688,,110.69396209716797,,,14.979698181152344,4.917537212371826,19.635427474975586,18.11368179321289,15.985682487487793,10.760735511779785,18.628631591796875,32.922725677490234,59.64968490600586,,,,,20.31722068786621,40.942996978759766,29.71321678161621,50.7909049987793,,100.4310073852539,,39.279998779296875,24.75,39.2599983215332,8.490250587463379,,18.44338035583496,,42.19647979736328,174.57000732421875,339.0,130.1199951171875,67.87508392333984,27.227453231811523,1370.4300537109375,36.49797439575195,252.21255493164062,26.10839080810547,16.05515480041504,,12.580682754516602,48.47651672363281,,45.14297103881836,29.84144401550293,5.737961769104004,,29.77263832092285,,,,,118.9800033569336,,23.187152862548828,,13.380000114440918,34.4288215637207,14.918537139892578,83.10342407226562,,,14.449999809265137,54.574241638183594,21.614648818969727,21.65894317626953,,86.75321960449219,,42.34100341796875,,17.298961639404297,18.127901077270508,57.074546813964844,42.32876205444336,,,11.32916259765625,,,63.39984130859375,75.43726348876953,78.6544418334961,,,,,56.405059814453125,28.112091064453125,44.514305114746094,,44.68952941894531,16.579193115234375,14.672904968261719,,53.235198974609375,59.17365264892578,40.87190628051758,,,59.62317657470703,20.762189865112305,,17.916027069091797,81.35685729980469,22.579999923706055,,68.8499984741211,,42.79149627685547,127.41000366210938,77.79010772705078,,,52.12865447998047,159.5792694091797,,17.272489547729492,,59.798545837402344,70.3242416381836,38.50001907348633,22.218509674072266,,55.83017349243164,581.25,116.28196716308594,,,13.82960319519043,12.2780179977417,47.215476989746094,9.359341621398926,16.889999389648438,64.50482177734375,,70.0999984741211,17.829608917236328,52.09645462036133,97.76943969726562,,28.682523727416992,,,13.395825386047363,61.155433654785156,63.68000030517578,36.65999984741211,,,,17.256196975708008,71.46651458740234,8.395944595336914,,,,,,50.13286590576172,,47.75904846191406,,10.84000015258789,,,,20.197595596313477,69.9800033569336,60.44660186767578,80.8475341796875,63.902347564697266,,20.71275520324707,,,,49.905128479003906,31.058313369750977,11.153929710388184,33.537445068359375,42.360599517822266,23.2325496673584,50.131805419921875,,65.23096466064453,,73.5162582397461,75.01000213623047,99.56597900390625,,49.19132614135742,55.474090576171875,,43.98567581176758,55.44514465332031,24.829999923706055,76.09174346923828,43.29075241088867,39.20500183105469,60.47999954223633,,39.699581146240234,,,,,54.660064697265625,,39.80350875854492,,,28.56783676147461,33.81542205810547,103.81999969482422,22.517623901367188,45.768226623535156,12.773642539978027,49.954524993896484,,68.37000274658203,7.014719009399414,,51.93309020996094,,33.08740234375,49.130001068115234,28.98080062866211,4.590411186218262,15.647812843322754,,23.909700393676758,5.077585220336914,48.880001068115234,,36.5,33.81993103027344,53.16051483154297,63.961788177490234,33.55678176879883,81.78539276123047,34.48716735839844,38.83158493041992,63.37385559082031,78.42485046386719,,30.695459365844727,50.709712982177734,30.34111976623535,11.850898742675781,,82.765380859375,36.029998779296875,19.815690994262695,35.3048095703125,,39.0237922668457,52.93404769897461,10.683488845825195,34.195594787597656,77.1500015258789,134.44883728027344,,12.24454116821289,,,34.76628112792969,,45.19834899902344,5.530350685119629,,45.20000076293945,,46.96442794799805,12.085000038146973,31.04831886291504,14.778687477111816,71.377685546875,,37.462711334228516,11.280668258666992,59.64780807495117,14.094388961791992,19.79680633544922,71.56999969482422,29.530000686645508,5.776651859283447,30.628076553344727,,96.51258087158203,,9.519903182983398,125.88773345947266,22.169076919555664,39.39757537841797,524.0,,34.038848876953125,,49.685081481933594,17.673519134521484,34.796607971191406,,9.25,,20.06366729736328,69.49249267578125,27.55893898010254,69.6623306274414,,15.16319751739502,,,13.510000228881836,,,,41.4317626953125,1.6619186401367188,85.9892578125,9.091817855834961,23.360000610351562,,,43.437599182128906,,7.215004920959473,92.88699340820312,,194.76156616210938,29.414522171020508,22.561050415039062,68.26195526123047,38.16240310668945,4.8175950050354,128.88999938964844,8.153641700744629,16.130245208740234,28.998973846435547,4.446000099182129,27.915176391601562,26.1200008392334,13.808358192443848,18.20642852783203,606.8553466796875,609.73974609375,9.078619003295898,35.302181243896484,,,150.6571502685547,37.172706604003906,,220.0216827392578,22.331804275512695,12.583453178405762,,48.492431640625,15.220000267028809,44.692447662353516,9.461783409118652,7.443443298339844,14.954231262207031,48.392616271972656,,,22.09912109375,69.36676788330078,,32.11138153076172,66.0999984741211,,30.27682876586914,91.3696517944336,44.36510467529297,23.360000610351562,29.216012954711914,21.610000610351562,76.61170196533203,,,11.80356502532959,20.28125,,33.394805908203125,88.6961898803711,6.9692487716674805,,40.41999816894531,19.6265869140625,42.80900192260742,,6.399038314819336,,34.53461837768555,23.8700008392334,,124.63924407958984,2407.978515625,38.40196990966797,,47.18000030517578,,58.689998626708984,25.87895393371582,63.0,49.56730270385742,39.69513702392578,67.70328521728516,80.11701965332031,119.44104766845703,4.900000095367432,123.60877227783203,51.90713882446289,50.46588134765625,28.26434326171875,178.2100067138672,6.480000019073486,66.54000091552734,,5.916607856750488,20.099367141723633,74.86579132080078,55.88999938964844,32.40108108520508,,,54.119998931884766,,14.875936508178711,9.106260299682617,,49.657779693603516,,,68.59801483154297,,23.929302215576172,79.06159973144531,80.92945098876953,108.48388671875,49.00920486450195,38.491390228271484,113.1319351196289,123.65123748779297,16.813541412353516,31.931337356567383,,,84.41447448730469,52.521114349365234,74.63443756103516,82.25713348388672,22.004901885986328,46.41583251953125,47.31569290161133,47.15419387817383,10.047839164733887,6.965203762054443,16.5,10.331782341003418,,,14.797619819641113,18.038551330566406,,43.4229621887207,,80.71187591552734,21.957080841064453,,49.099998474121094,30.299999237060547,20.59636116027832,29.65277671813965,,18.689645767211914,,40.37242126464844,,,72.29935455322266,100.55200958251953,42.1260871887207,31.094213485717773,,42.0099983215332,11.018200874328613,13.000407218933105,75.35066223144531,40.62753677368164,,,8.40158462524414,16.610000610351562,,93.55999755859375,63.567100524902344,110.28598022460938,,28.15214729309082,109.04000091552734,,48.90657424926758,,,,,,132.84396362304688,42.20014572143555,25.73184585571289,,51.9963493347168,,21.202348709106445,,,43.88670349121094,26.31999969482422,46.13690185546875,28.744848251342773,7.869999885559082,36.93211364746094,51.58065414428711,49.880001068115234,,27.859081268310547,64.67290496826172,,53.85691833496094,22.940000534057617,41.452510833740234,74.31281280517578,50.701499938964844,38.65222930908203,65.35896301269531,25.491073608398438,18.56839370727539,26.200000762939453,31.183687210083008,68.66250610351562,,75.84172058105469,17.149763107299805,170.07972717285156,74.75691986083984,19.43805503845215,,29.705480575561523,,50.386146545410156,26.235403060913086,229.66371154785156,35.290061950683594,,22.969999313354492,39.205467224121094,17.188419342041016,,,,28.75665855407715,41.65300369262695,106.36946868896484,41.73734664916992,,56.146873474121094,24.479999542236328,23.850547790527344,43.26908493041992,32.93136978149414,27.051921844482422,8.222494125366211,6.894097328186035,41.943599700927734,29.439559936523438,14.124028205871582,,26.507160186767578,11.341055870056152,33.04710006713867,59.547977447509766,,95.46961975097656,19.847379684448242,243.60000610351562,58.09125518798828,53.168785095214844,24.735130310058594,15.121325492858887,8.790497779846191,,,,,,,34.36000061035156,4.185145378112793,,67.14823150634766,18.453479766845703,,,64.78571319580078,28.670000076293945,50.86289978027344,26.5,,39.61164855957031,35.52820587158203,,4.552501678466797,78.0,108.02226257324219,139.03224182128906,6.176890850067139,62.469173431396484,52.56822967529297,,78.87530517578125,,59.73836135864258,33.02006149291992,12.35163402557373,,,,,13.443987846374512,40.30027770996094,127.4000015258789,4.4236741065979,39.67689514160156,57.98004150390625,24.93956184387207,32.05640411376953,16.247983932495117,16.74214744567871,55.51250076293945,29.432191848754883,,20.645261764526367,40.58766555786133,,35.923458099365234,19.43946647644043,,18.375835418701172,32.6564826965332,35.210960388183594,,20.356950759887695,58.266292572021484,29.100000381469727,9.640000343322754,15.519434928894043,,34.91242599487305,9.325691223144531,6.094183444976807,150.47999572753906,,68.59416198730469,30.130088806152344,12.774052619934082,44.131736755371094,,69.4000015258789,33.086891174316406,21.920001983642578,29.181400299072266,50.470252990722656,,,19.20396614074707,32.60210418701172,11.682929992675781,,,26.037092208862305,20.641939163208008,11.99026107788086,65.59637451171875,8.68891429901123,23.194721221923828,35.58988571166992,13.783560752868652,61.468048095703125,19.14165687561035,105.44092559814453,39.50093460083008,,114.47836303710938,,58.881771087646484,44.310020446777344,32.78376388549805,,,6.75,53.550132751464844,74.26268005371094,47.1728630065918,50.02000045776367,,29.440603256225586,88.04952239990234,19.987075805664062,29.50628662109375,53.4900016784668,151.41526794433594,30.191984176635742,76.08000183105469,24.833024978637695,31.629240036010742,,62.98188018798828,130.33804321289062,12.530315399169922,57.86388397216797,29.649829864501953,,,,,,27.18671226501465,60.83183670043945,,,85.24339294433594,16.053791046142578,,134.60000610351562,,38.54999923706055,,18.93115234375,,13.78221321105957,29.511850357055664,44.13808059692383,,,,,38.48966598510742,345.489990234375,,,8.539933204650879,67.04399108886719,,11.287402153015137,28.02765464782715,35.86825942993164,,34.827064514160156,,139.71824645996094,,39.23291015625,24.86611557006836,7.480000019073486,104.55615997314453,,63.57823944091797,,33.64011001586914,35.892738342285156,5.643675327301025,,627.25,64.93189239501953,27.68000030517578,,60.99187469482422,,53.88941955566406,,25.568817138671875,74.37574005126953,,15.28482437133789,69.22856140136719,31.38677406311035,,24.29621696472168,,24.67827796936035,41.34947204589844,25.52663230895996,,17.71306610107422,55.29521942138672,,30.82124137878418,30.814756393432617,36.31818389892578,18.600000381469727,19.658123016357422,,13.899999618530273,,23.489717483520508,,164.6410369873047,62.783634185791016,78.47443389892578,,,50.61000061035156,20.908845901489258,123.62999725341797,30.715559005737305,16.968914031982422,72.32628631591797,75.08114624023438,8.314128875732422,11.501609802246094,,44.77594757080078,13.568429946899414,25.59000015258789,95.70286560058594,,40.470001220703125,,36.87067413330078,28.996694564819336,,,,109.57532501220703,92.31999969482422,,35.564998626708984,162.7505340576172,,,,115.7699966430664,72.97340393066406,53.08027648925781,17.90999984741211,14.681978225708008,119.08000183105469,40.720001220703125,15.500344276428223,42.595584869384766,,,22.2752628326416,55.14205551147461,11.568242073059082,35.350486755371094,75.37515258789062,24.21768569946289,17.24973487854004,5.453066825866699,,70.05349731445312,33.26462936401367,40.400001525878906,,47.051456451416016,,73.16211700439453,,,29.092702865600586,21.018892288208008,12.823071479797363,13.744338989257812,48.642276763916016,30.031396865844727,67.47074890136719,,63.43000030517578,15.400131225585938,,,8.305707931518555,33.69891357421875,33.19613265991211,118.76831817626953,100.77999877929688,,83.33622741699219,,50.31498718261719,18.672794342041016,44.92779541015625,40.57061767578125,10.878192901611328,29.83978271484375,8.958673477172852,48.231136322021484,31.34000015258789,70.45999908447266,27.381452560424805,35.82942581176758,,15.545823097229004,103.44184112548828,,122.48432159423828,31.228269577026367,,11.241172790527344,,62.01734161376953,95.41926574707031,,64.00761413574219,28.615610122680664,69.62516784667969,,65.44486236572266,50.53200149536133,14.369847297668457,35.29414367675781,,29.212024688720703,,39.753929138183594,62.49641418457031,12.487967491149902,,60.373268127441406,,,6.99733829498291,54.380001068115234,60.27696228027344,37.121360778808594,22.571094512939453,,,,,29.014999389648438,,21.869335174560547,227.1149139404297,31.53367805480957,,74.48999786376953,68.81295776367188,77.59562683105469,,,76.6546859741211,37.13999938964844,89.33000183105469,32.84822463989258,,,18.713748931884766,52.65217590332031,34.72379684448242,,,,14.134892463684082,90.61859130859375,46.396549224853516,8.73731803894043,46.51101303100586,7.90490198135376,,,,7.912399768829346,17.850019454956055,,0.7568656206130981,2307.199951171875,36.2599983215332,32.808502197265625,63.32977294921875,9.879011154174805,70.07008361816406,51.86677169799805,,,25.85845375061035,2.535034418106079,148.6942138671875,35.289363861083984,,67.9922866821289,,,61.07402801513672,82.95999908447266,70.23999786376953,12.330109596252441,,,11.813124656677246,6.776371955871582,49.36219024658203,54.11797332763672,,32.045616149902344,33.08901596069336,,77.31877899169922,,22.4162654876709,18.67106819152832,112.88999938964844,56.873390197753906,,85.12999725341797,27.113666534423828,107.02999877929688,71.71150207519531,33.232200622558594,26.405731201171875,13.324310302734375,95.30999755859375,32.961570739746094,37.31809616088867,,,8.36582088470459,61.276947021484375,279.9518127441406,34.316619873046875,26.26520347595215,62.01870346069336,,,39.55310821533203,,38.42886734008789,,,24.656017303466797,48.343544006347656,44.573219299316406,9.02306842803955,23.26139259338379,,20.40144920349121,96.85751342773438,20.790000915527344,21.547937393188477,22.82137680053711,54.08787536621094,23.631040573120117,,,,31.118131637573242,53.05610275268555,60.71905517578125,65.33573913574219,,18.35273551940918,43.821815490722656,39.23474884033203,32.55792236328125,26.719192504882812,,381.0728759765625,10.976508140563965,14.528297424316406,,46.19121551513672,,,88.33641052246094,27.050113677978516,,,,5.690000057220459,29.02207374572754
587,2014-03-06,39.152347564697266,28.05583381652832,17.432815551757812,36.58780288696289,,19.31892967224121,16.862194061279297,26.47540855407715,19.414363861083984,36.712032318115234,60.4638671875,,,34.04349899291992,,,6.911489963531494,18.93000030517578,20.85333251953125,71.487548828125,15.454514503479004,,0.8100000023841858,68.91999816894531,43.63351058959961,32.60414505004883,,57.84783172607422,266.3638916015625,,31.23443603515625,37.22556686401367,10.660134315490723,26.886232376098633,16.334232330322266,48.59684371948242,90.1030044555664,,9.261661529541016,,14.020000457763672,678.6265869140625,23.226207733154297,42.4166374206543,,-0.3526650071144104,56.86774826049805,38.7393913269043,17.49049949645996,61.369998931884766,,33.498626708984375,58.68400573730469,,37.651100158691406,54.75,46.88933563232422,,,,,17.2895450592041,,50.852760314941406,189.40806579589844,100.38513946533203,15.630593299865723,49.84099578857422,3.119999885559082,,70.3226089477539,,372.1600036621094,16.950000762939453,,81.92252349853516,79.37863159179688,68.2690658569336,,92.1572494506836,19.4622745513916,,51.39463424682617,,4.5081939697265625,58.743812561035156,8.744843482971191,57.357444763183594,70.80000305175781,,55.66999816894531,42.24943161010742,,84.00885772705078,,48.37432861328125,,37.06304931640625,19.024085998535156,50.74702453613281,,37.464759826660156,37.71906661987305,17.567922592163086,,,83.10614013671875,35.478546142578125,,,23.57244110107422,541.5,,110.7541275024414,,,15.066537857055664,4.9743876457214355,19.426166534423828,18.03093910217285,15.84912109375,10.720370292663574,18.795915603637695,32.74340057373047,59.207340240478516,,,,,20.237672805786133,41.04159164428711,29.848979949951172,51.273155212402344,,99.94381713867188,,39.369998931884766,24.65999984741211,39.61000061035156,8.420135498046875,,18.523889541625977,,42.56525421142578,184.63999938964844,340.69000244140625,129.6199951171875,67.6720962524414,27.49603843688965,1364.4000244140625,36.75271987915039,255.52249145507812,26.197364807128906,16.17546272277832,,12.58826732635498,48.57978439331055,,44.305660247802734,30.2071475982666,5.882126331329346,,29.754343032836914,,,,,121.19999694824219,,23.1286678314209,,13.550000190734863,34.51268768310547,15.046381950378418,83.91437530517578,,,14.510000228881836,54.929481506347656,21.653844833374023,21.6904354095459,,86.33091735839844,,42.5894660949707,,17.392929077148438,18.227985382080078,56.57554626464844,42.443115234375,,,11.299637794494629,,,62.866844177246094,76.40009307861328,79.04908752441406,,,,,56.700286865234375,28.147274017333984,44.226539611816406,,45.490909576416016,16.541385650634766,14.82242488861084,,54.12177658081055,58.689971923828125,41.081886291503906,,,59.92574691772461,21.277307510375977,,17.845048904418945,81.54903411865234,23.030000686645508,,69.23999786376953,,43.36195755004883,126.63999938964844,77.14617156982422,,,52.461631774902344,162.93650817871094,,17.272489547729492,,59.31325149536133,70.38113403320312,38.586727142333984,22.312705993652344,,56.42559814453125,593.27001953125,116.9704360961914,,,13.908082008361816,12.034663200378418,48.00715637207031,9.608809471130371,17.25,65.0860595703125,,69.33999633789062,17.89940643310547,52.16717529296875,95.07485961914062,,28.664445877075195,,,13.377372741699219,61.672119140625,63.13999938964844,37.0099983215332,,,,17.216739654541016,71.83628845214844,8.451838493347168,,,,,,50.820960998535156,,46.66737365722656,,10.65999984741211,,,,20.214736938476562,69.2300033569336,60.479652404785156,81.144287109375,63.455108642578125,,20.45598602294922,,,,49.50454330444336,31.639751434326172,11.201696395874023,33.590538024902344,42.81818771362305,23.2325496673584,50.00123596191406,,66.00299835205078,,74.62425231933594,76.06999969482422,99.70176696777344,,49.553897857666016,55.19536590576172,,44.23895263671875,55.8081169128418,24.84000015258789,76.69916534423828,43.92948532104492,39.875,62.150001525878906,,39.3661003112793,,,,,55.8303337097168,,39.954627990722656,,,28.886640548706055,34.4996337890625,104.04000091552734,22.584516525268555,45.413185119628906,12.48961353302002,49.897525787353516,,68.75,7.031204700469971,,51.97337341308594,,33.472930908203125,47.540000915527344,29.10034942626953,4.57110595703125,15.82167911529541,,24.088438034057617,5.084037780761719,48.95000076293945,,36.47999954223633,34.29977035522461,53.713191986083984,64.41937255859375,33.87310028076172,80.9697265625,34.63539123535156,38.54533767700195,63.16343307495117,78.26793670654297,,30.86834716796875,50.70192337036133,30.368579864501953,11.899626731872559,,83.01300811767578,36.04999923706055,19.66651153564453,35.74519348144531,,38.764739990234375,52.81806182861328,10.724579811096191,33.99242401123047,78.08999633789062,133.4713592529297,,12.376462936401367,,,35.438941955566406,,44.73223876953125,5.559849739074707,,45.290000915527344,,47.4465446472168,12.050000190734863,31.3236141204834,14.549299240112305,70.55607604980469,,37.10786056518555,11.309537887573242,58.45558547973633,14.17387866973877,19.776451110839844,70.83999633789062,30.100000381469727,5.786572456359863,30.555816650390625,,96.96007537841797,,9.570395469665527,126.23715209960938,22.012052536010742,39.69142532348633,534.0,,34.39382553100586,,49.792442321777344,17.753128051757812,35.09226608276367,,9.149999618530273,,20.102558135986328,71.25336456298828,27.54092788696289,69.4811019897461,,15.34504222869873,,,13.59000015258789,,,,41.203250885009766,1.6619186401367188,85.56410217285156,9.091817855834961,23.450000762939453,,,43.47383117675781,,7.122003555297852,92.56311798095703,,196.9398193359375,29.31476402282715,22.561050415039062,65.83197784423828,38.185020446777344,4.861927509307861,130.1699981689453,8.34445858001709,16.031784057617188,29.01443099975586,4.446000099182129,27.8719482421875,25.690000534057617,13.68715763092041,18.17963409423828,607.52783203125,610.4154052734375,9.061324119567871,35.33176040649414,,,151.27061462402344,36.79063034057617,,220.4583740234375,22.17784881591797,13.643315315246582,,49.12242126464844,14.220000267028809,44.8962287902832,9.410151481628418,7.482011795043945,14.872759819030762,47.747901916503906,,,22.24628448486328,68.9484634399414,,32.18183898925781,65.66000366210938,,30.46225929260254,92.31072998046875,43.8000602722168,23.670000076293945,29.516704559326172,21.979999542236328,76.68455505371094,,,11.667778015136719,20.048181533813477,,33.59901428222656,88.1805419921875,6.932592391967773,,41.56999969482422,19.8444766998291,42.76144790649414,,6.399038314819336,,34.66619110107422,24.135000228881836,,124.97225189208984,2407.978515625,38.59407043457031,,46.18000030517578,,60.5,26.261211395263672,63.334999084472656,50.094520568847656,40.21270751953125,67.66734313964844,80.07495880126953,117.2044448852539,4.900000095367432,123.83210754394531,52.023887634277344,50.551673889160156,28.639419555664062,171.3699951171875,6.659999847412109,65.61000061035156,,5.962977886199951,20.206018447875977,74.95866394042969,52.2599983215332,32.200374603271484,,,54.47999954223633,,14.816715240478516,9.121506690979004,,49.372222900390625,,,68.58969116210938,,23.901498794555664,79.3847885131836,81.03018951416016,108.46578216552734,49.5046272277832,38.70841598510742,112.23918151855469,124.95894622802734,16.668437957763672,32.02637481689453,,,85.52034759521484,52.22201919555664,74.87625885009766,82.0580825805664,22.063310623168945,47.006404876708984,47.570613861083984,47.269615173339844,10.072944641113281,6.954503536224365,15.899999618530273,10.548315048217773,,,14.634138107299805,18.202272415161133,,43.86740493774414,,81.26907348632812,22.018447875976562,,48.95000076293945,30.25,20.925376892089844,29.74556541442871,,18.5570011138916,,40.16691589355469,,,72.81195068359375,103.120849609375,42.470436096191406,30.939922332763672,,42.619998931884766,11.043932914733887,13.022117614746094,75.7134017944336,40.39213562011719,,,8.45022964477539,16.559999465942383,,94.05000305175781,63.78025436401367,111.37562561035156,,27.30055046081543,105.77999877929688,,48.32231140136719,,,,,,132.85986328125,42.85204315185547,25.713319778442383,,52.771671295166016,,21.056428909301758,,,43.66008377075195,27.079999923706055,47.30738830566406,28.891460418701172,7.800000190734863,36.95154571533203,53.182804107666016,49.119998931884766,,27.936147689819336,65.1103744506836,,54.43074417114258,23.059999465942383,41.43804168701172,73.77112579345703,50.35917282104492,38.226932525634766,66.31451416015625,25.439550399780273,18.702945709228516,26.670000076293945,31.608234405517578,69.32201385498047,,76.28870391845703,17.18660545349121,170.65924072265625,75.52261352539062,19.230642318725586,,30.181398391723633,,50.49597930908203,26.086950302124023,229.7729034423828,35.479759216308594,,23.170000076293945,39.477630615234375,17.338443756103516,,,,28.743749618530273,41.95952606201172,106.55224609375,41.755428314208984,,56.12861251831055,24.280000686645508,23.811817169189453,43.399288177490234,34.1923828125,26.892131805419922,8.023271560668945,6.997170448303223,42.22380447387695,29.623504638671875,14.249733924865723,,26.39937400817871,11.447967529296875,33.0817985534668,59.68992233276367,,96.73051452636719,19.85526466369629,244.5800018310547,57.9813117980957,52.68145751953125,24.67535972595215,15.226724624633789,8.799405097961426,,,,,,,35.060001373291016,4.189209938049316,,67.16669464111328,18.4718017578125,,,64.35857391357422,28.729999542236328,50.70936584472656,26.450000762939453,,39.65996551513672,35.89533615112305,,4.540351867675781,75.4000015258789,108.05717468261719,138.93328857421875,6.20067834854126,63.073909759521484,52.867366790771484,,79.30328369140625,,60.285400390625,32.37308883666992,12.728849411010742,,,,,13.392080307006836,40.14949035644531,121.0,4.361969947814941,39.58517074584961,58.48237991333008,24.78201675415039,31.988039016723633,16.220741271972656,16.723848342895508,57.75885009765625,28.825328826904297,,20.902353286743164,40.881778717041016,,36.67596435546875,19.10094451904297,,18.033082962036133,33.25433349609375,35.1160774230957,,20.75178337097168,58.88981628417969,29.06999969482422,9.699999809265137,15.482380867004395,,34.8770866394043,9.384979248046875,6.122396945953369,149.75,,68.69408416748047,29.837291717529297,12.872040748596191,44.305545806884766,,69.44999694824219,33.071144104003906,21.895780563354492,28.895017623901367,50.91846466064453,,,19.183103561401367,32.90766906738281,11.547632217407227,,,26.183156967163086,20.221370697021484,12.194904327392578,65.77430725097656,8.681612968444824,22.989337921142578,35.9985237121582,13.696273803710938,61.657630920410156,19.259817123413086,105.90800476074219,39.84064483642578,,116.07154846191406,,58.55820083618164,44.57112503051758,32.43833923339844,,,6.360000133514404,53.4444580078125,74.44264221191406,47.63934326171875,48.810001373291016,,29.851974487304688,88.31427764892578,19.824663162231445,29.441036224365234,55.13999938964844,148.63998413085938,29.914066314697266,75.4000015258789,24.787988662719727,31.713788986206055,,63.5457763671875,128.93698120117188,12.697775840759277,58.8658332824707,29.536849975585938,,,,,,27.18671226501465,61.09367752075195,,,85.16853332519531,16.09222412109375,,132.8000030517578,,38.06999969482422,,18.939495086669922,,13.715751647949219,29.77716827392578,44.52774429321289,,,,,38.053218841552734,338.45001220703125,,,8.61952018737793,67.46743774414062,,11.358942985534668,28.995996475219727,36.31607437133789,,35.273155212402344,,140.33267211914062,,39.04660415649414,24.916702270507812,7.460000038146973,104.5307846069336,,64.57527923583984,,33.640106201171875,35.792057037353516,5.649048328399658,,642.75,65.10008239746094,28.0,,61.17371368408203,,54.1082878112793,,25.66697120666504,74.40333557128906,,15.258021354675293,70.09512329101562,31.998666763305664,,24.5655574798584,,24.687442779541016,41.88373947143555,25.519241333007812,,18.091323852539062,55.332969665527344,,30.946500778198242,30.8330078125,36.468353271484375,19.459999084472656,20.050443649291992,,13.859999656677246,,23.26030158996582,,159.36477661132812,62.697166442871094,78.4280014038086,,,50.93708419799805,20.757070541381836,124.43000030517578,30.951265335083008,17.033676147460938,72.90797424316406,74.85575866699219,8.433978080749512,11.557485580444336,,44.955352783203125,13.614005088806152,26.219999313354492,96.18622589111328,,40.47999954223633,,37.39739990234375,28.87306785583496,,,,109.21478271484375,91.55999755859375,,35.459999084472656,163.123291015625,,,,116.77999877929688,72.93441772460938,53.4708137512207,18.0,14.657295227050781,116.05000305175781,40.79999923706055,15.331437110900879,43.0578727722168,,,22.14060401916504,56.16194534301758,11.520621299743652,33.69595718383789,76.39559936523438,24.438249588012695,17.049596786499023,5.5179338455200195,,70.34557342529297,33.445411682128906,41.33000183105469,,47.16257858276367,,73.04483032226562,,,29.1650333404541,20.96310806274414,12.90688419342041,13.751398086547852,49.065330505371094,30.313608169555664,68.69957733154297,,63.9900016784668,15.867841720581055,,,8.377392768859863,33.46521759033203,33.407291412353516,119.69275665283203,101.13999938964844,,82.74832916259766,,50.18696212768555,18.616525650024414,44.94584274291992,41.320552825927734,11.109198570251465,30.13514518737793,8.993343353271484,48.34257125854492,32.540000915527344,70.66999816894531,27.115312576293945,36.11970520019531,,15.613563537597656,104.71134948730469,,122.96099853515625,30.727752685546875,,11.305591583251953,,61.94828414916992,96.37968444824219,,64.65916442871094,28.66653060913086,70.06510925292969,,65.94660186767578,50.5880012512207,14.74492073059082,35.07584762573242,,29.35825538635254,,39.96940612792969,62.216739654541016,12.569289207458496,,60.681766510009766,,,6.984009742736816,54.83000183105469,60.673072814941406,37.53217697143555,22.336156845092773,,,,,28.950000762939453,,21.847476959228516,224.6249542236328,31.46436309814453,,74.94000244140625,68.50413513183594,78.2354736328125,,,77.27058410644531,36.9900016784668,88.5,33.01469421386719,,,18.48176383972168,52.900299072265625,34.792240142822266,,,,14.165322303771973,90.50231170654297,46.718074798583984,8.729080200195312,46.992576599121094,7.746045112609863,,,,7.770193099975586,17.82174301147461,,0.7474862933158875,2294.39990234375,38.135032653808594,32.715003967285156,63.13471221923828,9.864093780517578,69.47724914550781,51.4327278137207,,,25.883651733398438,2.516575574874878,149.169921875,35.54983901977539,,67.57391357421875,,,61.546104431152344,79.94000244140625,70.4800033569336,12.260986328125,,,11.858677864074707,6.8114848136901855,48.53204345703125,52.85806655883789,,32.489784240722656,33.1448860168457,,77.6251449584961,,22.444786071777344,18.782657623291016,112.77999877929688,55.40339660644531,,85.7300033569336,27.312070846557617,104.79000091552734,70.4044189453125,33.08820724487305,26.48929214477539,13.391519546508789,95.18000030517578,33.32441329956055,37.516212463378906,,,8.351506233215332,61.943885803222656,282.2631530761719,34.51347351074219,26.388944625854492,62.08506393432617,,,39.172672271728516,,38.39547348022461,,,24.711660385131836,48.0012092590332,44.75487518310547,9.02306842803955,23.57439613342285,,20.2855281829834,98.9626235961914,20.40999984741211,21.793622970581055,23.418989181518555,52.38924026489258,23.505138397216797,,,,30.962820053100586,52.72875213623047,60.87239074707031,65.30787658691406,,18.637950897216797,43.59381866455078,39.1712760925293,32.6391487121582,26.81202507019043,,381.9965515136719,11.004642486572266,14.889249801635742,,47.72248840332031,,,89.32743835449219,27.162395477294922,,,,5.510000228881836,29.078758239746094
588,2014-03-07,38.9191780090332,28.288469314575195,17.144819259643555,36.7857666015625,,19.281160354614258,16.852344512939453,26.20411491394043,19.09990119934082,36.302860260009766,60.63097381591797,,,33.90639114379883,,,6.911489963531494,18.89666748046875,20.969999313354492,71.59844970703125,15.480175971984863,,0.958899974822998,68.5199966430664,43.85350036621094,32.914737701416016,,58.24074935913086,267.8905029296875,,30.916667938232422,37.286033630371094,10.705850601196289,27.047000885009766,16.18796730041504,49.168670654296875,89.85222625732422,,9.039878845214844,,14.079999923706055,669.5700073242188,23.188732147216797,42.51203155517578,,-0.35220515727996826,57.57106018066406,38.59172439575195,17.409399032592773,61.0,,33.61751937866211,58.65755081176758,,37.824440002441406,55.279998779296875,47.34828186035156,,,,,17.521501541137695,,51.231197357177734,190.36740112304688,98.8250732421875,15.92481517791748,49.81255340576172,3.2699999809265137,,69.7989730834961,,372.05999755859375,16.940000534057617,,81.93148040771484,79.73626708984375,68.72402954101562,,91.57022094726562,19.04045295715332,,51.14133834838867,,4.750943183898926,58.96527099609375,8.681547164916992,56.70014953613281,71.19999694824219,,56.540000915527344,42.33668899536133,,83.6417236328125,,46.29515075683594,,36.669212341308594,18.967498779296875,50.03733444213867,,37.7963752746582,37.710575103759766,17.43391990661621,,,83.40827178955078,35.6701545715332,,,23.607704162597656,541.989990234375,,110.47908020019531,,,15.049173355102539,4.874899387359619,19.140180587768555,18.10540771484375,15.759376525878906,10.607353210449219,18.57008171081543,32.7094841003418,59.98798751831055,,,,,20.524049758911133,40.99675750732422,29.618181228637695,51.25387191772461,,100.29965209960938,,40.099998474121094,24.43000030517578,39.779998779296875,8.343645095825195,,18.72208023071289,,41.696441650390625,182.0399932861328,328.75,130.11000061035156,67.41233825683594,28.12552833557129,1358.0400390625,36.648502349853516,255.2595672607422,26.262910842895508,16.12132453918457,,12.550350189208984,48.20359802246094,,44.52096939086914,29.870702743530273,5.739679336547852,,29.534801483154297,,,,,122.66999816894531,,23.245630264282227,,13.699999809265137,34.419498443603516,15.180601119995117,83.01509857177734,,,14.579999923706055,54.44990158081055,21.836742401123047,21.89826202392578,,85.1792221069336,,42.512351989746094,,17.25624656677246,18.434410095214844,56.372833251953125,42.242984771728516,,,11.32916259765625,,,62.0439453125,75.96955871582031,78.74304962158203,,,,,56.49588394165039,28.147274017333984,44.04792785644531,,46.04505157470703,16.409053802490234,14.662938117980957,,53.47698974609375,58.39976119995117,40.609046936035156,,,60.43535614013672,20.931875228881836,,17.783525466918945,82.63481903076172,22.979999542236328,,69.05999755859375,,43.21314239501953,127.0,77.12665557861328,,,52.55320358276367,162.77626037597656,,16.86554718017578,,58.18581008911133,70.22676849365234,39.01240921020508,22.1071834564209,,56.579978942871094,593.4099731445312,116.5701675415039,,,14.030158042907715,11.907188415527344,47.88214111328125,9.720640182495117,17.100000381469727,65.06869506835938,,70.0199966430664,17.604705810546875,52.261470794677734,95.27632904052734,,28.216163635253906,,,13.500382423400879,61.90082931518555,60.7400016784668,37.630001068115234,,,,17.145729064941406,72.3143081665039,8.493024826049805,,,,,,50.882667541503906,,46.56049346923828,,10.329999923706055,,,,20.308996200561523,67.48999786376953,60.694419860839844,81.30677795410156,62.846168518066406,,20.370393753051758,,,,49.846866607666016,31.63081932067871,11.185774803161621,33.537445068359375,42.292449951171875,23.288442611694336,49.73003005981445,,64.89319610595703,,75.1063461303711,76.2699966430664,99.01483917236328,,49.98393630981445,55.17679214477539,,44.390933990478516,56.207359313964844,24.760000228881836,75.65918731689453,43.69953918457031,39.650001525878906,62.310001373291016,,37.95965576171875,,,,,56.30252456665039,,40.079071044921875,,,28.210153579711914,35.23320770263672,104.30999755859375,22.5477294921875,45.400272369384766,12.290024757385254,49.918888092041016,,68.77999877929688,7.027082920074463,,52.46474838256836,,33.34901809692383,47.41999816894531,29.269710540771484,4.4938740730285645,15.526107788085938,,23.99094581604004,5.090487957000732,48.40999984741211,,36.290000915527344,33.86278533935547,53.42107009887695,64.75800323486328,33.94751739501953,80.4226303100586,33.8448600769043,38.733646392822266,64.06001281738281,78.1324234008789,,30.642261505126953,51.130611419677734,30.080339431762695,11.811912536621094,,82.51769256591797,36.560001373291016,19.66358184814453,35.57351303100586,,38.69166564941406,53.06586837768555,10.691707611083984,34.18777847290039,78.30000305175781,132.52532958984375,,12.174539566040039,,,35.8199577331543,,44.86131286621094,5.550013542175293,,45.29999923706055,,47.995155334472656,12.011667251586914,31.702146530151367,14.554182052612305,71.00938415527344,,36.413265228271484,11.273452758789062,59.49878692626953,14.198716163635254,19.97600555419922,69.80000305175781,30.280000686645508,5.769066333770752,29.074535369873047,,95.81849670410156,,9.54285717010498,126.5041275024414,21.89072036743164,39.6473503112793,540.5999755859375,,34.119529724121094,,49.63139343261719,18.015840530395508,38.18019485473633,,9.100000381469727,,20.163677215576172,70.87097930908203,27.54092788696289,69.73136138916016,,15.22848129272461,,,13.65999984741211,,,,41.69967269897461,1.6619186401367188,85.20854187011719,9.015116691589355,23.389999389648438,,,43.49195098876953,,7.131793975830078,92.59632110595703,,196.26380920410156,29.47753143310547,22.595970153808594,65.55191802978516,38.28297805786133,4.822518825531006,129.08999633789062,7.977508068084717,16.113828659057617,29.13036346435547,4.446000099182129,27.74948501586914,25.299999237060547,13.8170166015625,17.78655433654785,605.1268310546875,608.0029907226562,9.035385131835938,35.775386810302734,,,152.7254638671875,36.579833984375,,220.0045623779297,22.17784881591797,13.681856155395508,,48.50105667114258,13.829999923706055,44.64353942871094,9.442422866821289,7.559146881103516,14.848919868469238,47.75751876831055,,,22.55695915222168,69.06559753417969,,31.879886627197266,65.87999725341797,,30.3189697265625,92.17880249023438,44.24819564819336,23.6299991607666,29.3742733001709,22.530000686645508,77.24299621582031,,,11.410758018493652,20.03546142578125,,33.34375,87.85620880126953,6.717238426208496,,41.29999923706055,19.6992130279541,42.704410552978516,,6.368344783782959,,34.81532287597656,24.420000076293945,,124.99890899658203,2437.669189453125,38.17577362060547,,46.779998779296875,,59.540000915527344,26.214269638061523,63.3650016784668,49.81874465942383,39.74521255493164,67.8650131225586,80.1338119506836,117.2400894165039,5.090000152587891,124.0464096069336,52.16658401489258,50.62392807006836,27.989286422729492,168.35000610351562,6.920000076293945,64.36000061035156,,5.713140964508057,20.21422004699707,76.32355499267578,51.220001220703125,32.21375274658203,,,54.11000061035156,,14.972846984863281,9.050363540649414,,49.331111907958984,,,68.93110656738281,,23.998828887939453,79.53392028808594,80.87454223632812,108.42953491210938,49.2236442565918,38.847938537597656,111.93563842773438,125.55751037597656,16.677509307861328,32.03367614746094,,,85.10118865966797,52.104190826416016,75.2228775024414,81.8191909790039,21.91311264038086,47.40542984008789,48.21178436279297,47.400421142578125,9.925457954406738,6.993288993835449,15.270000457763672,10.749382972717285,,,14.418356895446777,18.06831932067871,,44.34502029418945,,80.94216918945312,21.820693969726562,,48.599998474121094,29.530000686645508,21.03818130493164,29.807411193847656,,18.732431411743164,,40.695350646972656,,,72.4549560546875,101.53062438964844,43.092185974121094,30.73196029663086,,42.189998626708984,11.063227653503418,12.87555980682373,75.8857192993164,39.601253509521484,,,8.47942066192627,16.459999084472656,,95.31999969482422,64.06317901611328,111.57997131347656,,27.55801010131836,105.0,,48.215328216552734,,,,,,132.64486694335938,43.66898727416992,25.778154373168945,,51.479469299316406,,21.190519332885742,,,43.947715759277344,26.719999313354492,47.30738830566406,28.86558723449707,7.789999961853027,36.436561584472656,54.90068054199219,49.61000061035156,,28.19046401977539,64.53202819824219,,54.33509826660156,23.06999969482422,41.98042297363281,74.06575775146484,50.05405807495117,37.682804107666016,67.1178970336914,25.654197692871094,18.50507164001465,27.56999969482422,31.450069427490234,69.32201385498047,,76.22483825683594,17.16081428527832,170.490966796875,75.45883178710938,19.16583251953125,,30.354450225830078,,50.6142578125,25.868202209472656,230.2188262939453,36.00819396972656,,23.239999771118164,39.71681594848633,17.288436889648438,,,,28.82550048828125,42.19792556762695,106.5760726928711,41.65299987792969,,56.46660614013672,24.463333129882812,23.760177612304688,43.16494369506836,34.391075134277344,27.173124313354492,7.902528762817383,6.973610877990723,42.378665924072266,29.991392135620117,14.249733924865723,,26.706148147583008,11.357503890991211,32.86500549316406,59.68992233276367,,97.11286163330078,19.768495559692383,245.58999633789062,57.81637954711914,53.03234100341797,24.326696395874023,15.001873016357422,8.790497779846191,,,,,,,34.65999984741211,4.189209938049316,,67.39718627929688,18.687589645385742,,,64.0528564453125,28.75,50.39500427246094,26.329999923706055,,39.6309700012207,36.46438217163086,,4.4390950202941895,75.4000015258789,108.59010314941406,136.85523986816406,6.303758144378662,63.74308776855469,53.17980194091797,,79.1270523071289,,60.174415588378906,31.435832977294922,12.560416221618652,,,,,13.219056129455566,39.800296783447266,119.0,4.357224941253662,39.526790618896484,58.00794219970703,24.671737670898438,31.980443954467773,15.930113792419434,16.385345458984375,56.45731735229492,28.043176651000977,,20.7777042388916,40.4222297668457,,36.91807174682617,18.58957290649414,,17.845123291015625,32.950504302978516,34.96780776977539,,21.10865592956543,58.84305191040039,28.969999313354492,9.680000305175781,15.429957389831543,,34.32025146484375,9.432409286499023,6.065969944000244,150.47000122070312,,69.30773162841797,29.572118759155273,12.720605850219727,44.17912673950195,,77.12000274658203,33.559112548828125,21.556781768798828,28.90489387512207,50.94938278198242,,,19.099641799926758,32.90766906738281,11.452924728393555,,,25.91409683227539,19.605194091796875,12.064677238464355,65.9603042602539,8.710803031921387,22.96809196472168,36.45343017578125,13.812647819519043,61.910404205322266,19.259817123413086,107.57726287841797,39.758853912353516,,115.12897491455078,,58.566123962402344,44.32935333251953,32.085060119628906,,,8.270000457763672,53.06793212890625,73.80278778076172,47.69116973876953,48.5,,29.767831802368164,88.28341674804688,20.121685028076172,29.460615158081055,55.529998779296875,149.17507934570312,30.405057907104492,73.87000274658203,24.772977828979492,31.488323211669922,,64.87132263183594,127.58163452148438,12.908921241760254,58.82062911987305,29.568235397338867,,,,,,27.131229400634766,60.92704772949219,,,84.74727630615234,16.108694076538086,,131.1999969482422,,38.36000061035156,,18.622455596923828,,13.591139793395996,29.792316436767578,44.93475341796875,,,,,37.33835983276367,328.1099853515625,,,8.794618606567383,67.82176208496094,,11.470226287841797,28.747699737548828,36.85862350463867,,34.02409744262695,,141.96824645996094,,39.22404479980469,24.99259376525879,7.5,105.59757995605469,,64.9818344116211,,33.78076934814453,36.1863899230957,5.573798179626465,,636.25,65.10008239746094,28.520000457763672,,61.45940017700195,,53.85135269165039,,25.459766387939453,74.15510559082031,,15.159756660461426,69.14014434814453,32.165950775146484,,22.973270416259766,,24.7424259185791,41.757205963134766,25.489641189575195,,18.01300621032715,55.34806823730469,,29.989206314086914,30.7143497467041,36.340721130371094,19.5,19.96637535095215,,13.960000038146973,,23.90394401550293,,160.5981903076172,63.8430061340332,78.37230682373047,,,49.736488342285156,20.80171012878418,126.80000305175781,30.980731964111328,16.947328567504883,73.08879089355469,74.29232788085938,8.499039649963379,11.734434127807617,,46.49989318847656,13.62702465057373,25.719999313354492,96.83075714111328,,40.400001525878906,,36.96320343017578,28.91427230834961,,,,107.97286224365234,88.63999938964844,,35.57500076293945,163.19259643554688,,,,117.69999694824219,72.98118591308594,53.809288024902344,17.969999313354492,14.68814754486084,114.5,41.22999954223633,15.097569465637207,42.94908905029297,,,22.57292938232422,56.501930236816406,11.434892654418945,33.15118408203125,76.45027160644531,24.475011825561523,17.17526626586914,5.503286361694336,,70.88681030273438,33.12903594970703,41.939998626708984,,47.256622314453125,,73.66744232177734,,,29.100738525390625,20.811695098876953,12.986700057983398,13.737150192260742,49.27684020996094,30.517969131469727,69.57042694091797,,64.6500015258789,15.507037162780762,,,8.229246139526367,32.58652114868164,33.11603546142578,118.42738342285156,101.5999984741211,,83.0936050415039,,50.45155715942383,18.972909927368164,44.476715087890625,40.96873474121094,11.200199127197266,30.453834533691406,8.965603828430176,48.35053253173828,31.780000686645508,70.94999694824219,27.37257957458496,36.07229995727539,,15.613563537597656,104.08116149902344,,123.22364807128906,30.217424392700195,,11.249224662780762,,61.76620864868164,96.0951156616211,,65.1536865234375,28.31647491455078,69.67494201660156,,66.33889770507812,49.242000579833984,14.666780471801758,35.16316604614258,,29.32723045349121,,39.72929382324219,62.13067626953125,12.40441608428955,,60.90753936767578,,,6.870720386505127,53.529998779296875,60.1185302734375,37.67184066772461,22.72771453857422,,,,,29.102500915527344,,22.07337760925293,226.2051239013672,31.495162963867188,,74.98999786376953,68.2923583984375,78.95525360107422,,,77.55484008789062,37.560001373291016,88.48999786376953,33.42687225341797,,,18.5098819732666,53.30202102661133,34.80744934082031,,,,14.096853256225586,90.66010284423828,47.78461456298828,8.704352378845215,46.67411422729492,7.848166465759277,,,,7.844141006469727,17.814674377441406,,0.7258615493774414,2343.199951171875,38.214351654052734,32.90199661254883,63.933349609375,9.841730117797852,69.17061614990234,50.87572479248047,,,25.152936935424805,2.4611988067626953,149.1352996826172,35.70418167114258,,67.72110748291016,,,61.21171569824219,79.94000244140625,70.20999908447266,12.44243335723877,,,11.873860359191895,6.9051127433776855,47.380802154541016,53.16819763183594,,32.03740692138672,32.92839431762695,,78.13257598876953,,22.482805252075195,18.69455909729004,112.72000122070312,55.818660736083984,,86.33999633789062,27.628280639648438,102.08000183105469,68.39912414550781,33.08820724487305,26.352012634277344,13.156286239624023,94.7699966430664,33.21937561035156,37.9996337890625,,,8.315722465515137,61.48423385620117,281.3465881347656,34.66426086425781,26.4136962890625,62.23527145385742,,,38.516117095947266,,38.42886734008789,,,24.73638916015625,48.63698196411133,44.47760772705078,9.02306842803955,23.648530960083008,,20.310367584228516,98.52786254882812,20.459999084472656,21.52625274658203,23.194883346557617,52.14286804199219,23.5208683013916,,,,31.056011199951172,52.59605407714844,60.782188415527344,66.16460418701172,,18.882421493530273,44.51528549194336,39.48867416381836,32.553138732910156,26.76982879638672,,387.673583984375,11.004642486572266,14.882306098937988,,47.642208099365234,,,89.15467834472656,27.26603126525879,,,,5.579999923706055,28.889814376831055
589,2014-03-10,38.73930740356445,27.776668548583984,17.180816650390625,36.729209899902344,,19.1678524017334,16.86760139465332,26.140283584594727,18.972618103027344,36.44395446777344,60.77169418334961,,,34.12060546875,,,6.90515661239624,19.07666778564453,20.84666633605957,71.6922836303711,15.454514503479004,,0.9749000072479248,68.04000091552734,43.8281135559082,33.80669403076172,,57.98128890991211,264.5579528808594,,31.041933059692383,37.195343017578125,10.545836448669434,27.018152236938477,16.162155151367188,48.21561813354492,89.85222625732422,,9.076842308044434,,14.15999984741211,650.8535766601562,23.176246643066406,42.32123565673828,,-0.34933149814605713,58.21507263183594,38.7722053527832,17.445444107055664,59.38999938964844,,33.919307708740234,58.14634704589844,,37.9073371887207,55.599998474121094,47.42477035522461,,,,,17.2895450592041,,50.72976303100586,190.91978454589844,101.36320495605469,16.016756057739258,49.55667495727539,3.2899999618530273,,69.68738555908203,,370.5299987792969,17.0,,82.56697845458984,79.47949981689453,69.1103744506836,,91.1412124633789,19.04045295715332,,51.31787109375,,4.778686046600342,58.5223503112793,8.710761070251465,56.332374572753906,69.80000305175781,,56.0099983215332,41.90045166015625,,83.22869873046875,,42.766265869140625,,35.62608337402344,19.137269973754883,50.07719802856445,,37.6043815612793,37.77859115600586,17.40041732788086,,,83.2660903930664,35.75796890258789,,,23.501903533935547,541.6300048828125,,109.0609359741211,,,15.17074203491211,4.739879608154297,18.833267211914062,18.12196159362793,15.669639587402344,10.550847053527832,18.419527053833008,32.80155944824219,60.24818801879883,,,,,20.874074935913086,41.17603302001953,29.624961853027344,52.112281799316406,,100.3343734741211,,40.060001373291016,24.389999389648438,40.0,8.369142532348633,,18.65395164489746,,40.58387756347656,179.55999755859375,338.0,130.1999969482422,67.4690933227539,27.98284149169922,1343.43994140625,36.66587829589844,253.35415649414062,26.00070571899414,16.12132453918457,,12.406268119812012,48.07820510864258,,44.76816177368164,29.92190170288086,5.8754425048828125,,29.540910720825195,,,,,124.0999984741211,,23.001964569091797,,13.460000038146973,34.49095153808594,15.193384170532227,82.91874694824219,,,14.59000015258789,54.67193603515625,21.758350372314453,22.15648651123047,,84.97960662841797,,42.469512939453125,,17.28187370300293,18.409391403198242,56.50535583496094,42.114315032958984,,,11.78890323638916,,,63.4653205871582,75.73472595214844,78.76721954345703,,,,,56.579139709472656,28.011568069458008,43.809776306152344,,45.542057037353516,16.182201385498047,14.583192825317383,,53.43669509887695,58.71900177001953,41.13631820678711,,,60.58663558959961,21.095497131347656,,17.769330978393555,83.05760192871094,23.0,,68.1500015258789,,43.46115493774414,128.5399932861328,77.76116180419922,,,52.486610412597656,163.240234375,,16.23252296447754,,57.76914596557617,70.44612121582031,39.335609436035156,22.060083389282227,,56.403541564941406,587.9600219726562,115.19329071044922,,,13.794720649719238,12.09260368347168,47.625205993652344,9.574399948120117,17.0,65.19011688232422,,70.2699966430664,17.58143424987793,52.56006622314453,96.1913070678711,,27.89984130859375,,,13.543437957763672,61.612823486328125,59.779998779296875,37.130001068115234,,,,17.114173889160156,71.69198608398438,8.498908042907715,,,,,,50.20879364013672,,46.37728500366211,,10.40999984741211,,,,20.308996200561523,65.30999755859375,60.76875305175781,81.8437271118164,62.02788543701172,,20.370393753051758,,,,49.78130340576172,31.46084213256836,11.201696395874023,33.72325897216797,42.2437744140625,23.223234176635742,50.051448822021484,,63.8936653137207,,74.86955261230469,76.11000061035156,99.03081512451172,,50.09354019165039,55.18607711791992,,44.458457946777344,56.00410842895508,24.639999389648438,75.43832397460938,43.765968322753906,40.0,60.959999084472656,,37.98139953613281,,,,,56.466793060302734,,40.150177001953125,,,28.077972412109375,35.32491683959961,103.55000305175781,22.520965576171875,45.426090240478516,12.151849746704102,49.60539245605469,,68.45999908447266,7.010599613189697,,51.98142623901367,,33.176902770996094,46.13999938964844,29.10034942626953,4.546968460083008,15.187071800231934,,23.64972686767578,5.122747898101807,45.72999954223633,,36.209999084472656,33.63143539428711,53.08946228027344,65.20643615722656,34.00334167480469,79.58706665039062,33.993080139160156,38.55287170410156,64.22470092773438,77.97550964355469,,30.58905601501465,50.608394622802734,30.245040893554688,11.850898742675781,,82.13971710205078,36.59000015258789,19.654804229736328,35.230167388916016,,38.34626770019531,53.672176361083984,10.658835411071777,33.99242401123047,78.63999938964844,131.26400756835938,,11.991464614868164,,,35.21784973144531,,44.63900375366211,5.535269737243652,,45.040000915527344,,48.37751770019531,12.176667213439941,31.805381774902344,14.58346176147461,71.04717254638672,,36.435916900634766,11.194063186645508,58.70708084106445,13.950315475463867,19.996362686157227,72.02999877929688,30.350000381469727,5.766149044036865,28.34292984008789,,95.99201202392578,,9.428102493286133,126.89991760253906,22.083425521850586,39.52980422973633,543.7999877929688,,33.99850845336914,,49.345069885253906,18.071569442749023,37.75313949584961,,9.029999732971191,,20.119224548339844,69.95494842529297,27.56795310974121,68.65271759033203,,15.237799644470215,,,13.710000038146973,,,,41.49480438232422,1.6551358699798584,85.11575317382812,9.0764799118042,23.1299991607666,,,43.47383117675781,,7.3324809074401855,91.6993637084961,,195.58782958984375,28.826440811157227,22.38065528869629,66.08734130859375,38.019229888916016,4.871779441833496,129.1300048828125,7.749999523162842,15.90871524810791,28.6666259765625,4.630000114440918,27.742279052734375,26.309999465942383,13.69581413269043,17.643625259399414,603.5228271484375,606.3914184570312,9.009448051452637,35.711299896240234,,,152.0681915283203,36.78404998779297,,218.99424743652344,22.083770751953125,14.019085884094238,,48.734073638916016,13.850000381469727,44.700599670410156,9.487600326538086,7.559146881103516,14.801236152648926,47.68053436279297,,,22.56513786315918,68.75603485107422,,31.582990646362305,66.55000305175781,,30.226255416870117,92.67130279541016,43.605224609375,23.489999771118164,28.939041137695312,22.18000030517578,77.08922576904297,,,11.425307273864746,20.08631706237793,,32.935333251953125,87.6566162109375,6.886775016784668,,41.61000061035156,19.48939323425293,42.266998291015625,,6.378574848175049,,34.76268768310547,24.71500015258789,,124.13973999023438,2416.531494140625,37.752071380615234,,47.20000076293945,,59.11000061035156,26.160615921020508,63.775001525878906,49.55918884277344,39.45303726196289,67.21807861328125,80.11701965332031,116.8480224609375,4.949999809265137,123.36764526367188,51.90713882446289,50.52909851074219,27.61420440673828,166.5500030517578,6.829999923706055,63.29999923706055,,5.645003795623779,20.378299713134766,75.97074127197266,49.5099983215332,32.033111572265625,,,54.29999923706055,,15.139755249023438,9.05544662475586,,48.73222351074219,,,68.50641632080078,,24.235197067260742,79.43450927734375,80.8012924194336,108.06720733642578,48.96485137939453,38.925445556640625,112.33737182617188,125.34571838378906,16.61402702331543,31.92401885986328,,,85.28849792480469,52.40327453613281,75.32766723632812,81.77935791015625,21.929800033569336,47.245826721191406,48.381736755371094,47.46198272705078,9.975667953491211,7.0186991691589355,14.989999771118164,10.811249732971191,,,14.313732147216797,18.10552406311035,,43.87405014038086,,81.1056137084961,21.68431282043457,,48.84000015258789,28.540000915527344,20.972373962402344,29.884735107421875,,18.7195987701416,,40.68056106567383,,,72.76614379882812,99.3287582397461,42.70000457763672,31.322309494018555,,41.7599983215332,11.050362586975098,12.924413681030273,75.59550476074219,38.64087677001953,,,8.412859916687012,16.65999984741211,,93.61000061035156,64.32896423339844,112.01412200927734,,27.2906494140625,103.75,,48.470436096191406,,,,,,131.77684020996094,43.07485580444336,25.657739639282227,,50.83336639404297,,21.170793533325195,,,43.57291030883789,26.299999237060547,47.06797790527344,28.86558723449707,7.679999828338623,36.24224090576172,54.758270263671875,49.11000061035156,,28.198169708251953,63.40495300292969,,54.412803649902344,22.989999771118164,42.03104782104492,73.5430679321289,49.56288146972656,37.26376724243164,66.60205841064453,25.594099044799805,18.299280166625977,27.770000457763672,31.34185218811035,68.14753723144531,,75.98538208007812,17.135025024414062,168.71499633789062,75.68670654296875,18.97786521911621,,30.354450225830078,,50.74942398071289,25.79006576538086,228.96307373046875,36.15046691894531,,23.1200008392334,40.20756530761719,17.102691650390625,,,,28.808298110961914,42.40227508544922,106.13900756835938,41.640960693359375,,56.256492614746094,24.440000534057617,23.79245376586914,43.30382537841797,34.803775787353516,27.244747161865234,7.860270023345947,7.008949279785156,42.26805114746094,30.043943405151367,13.998324394226074,,26.63982391357422,11.283485412597656,32.79563522338867,59.730506896972656,,97.08844757080078,19.71327781677246,244.47999572753906,57.85302734375,56.44371795654297,24.755054473876953,14.931607246398926,8.790497779846191,,,,,,,34.290000915527344,4.185145378112793,,67.07450103759766,18.56137466430664,,,62.849998474121094,28.6200008392334,50.20490264892578,26.280000686645508,,39.824249267578125,36.24409866333008,,4.47149658203125,76.19999694824219,107.20978546142578,136.06358337402344,6.279970645904541,63.62213897705078,53.10668182373047,,79.2445297241211,,60.063411712646484,31.361173629760742,12.281454086303711,,,,,13.149846076965332,39.347923278808594,117.19999694824219,4.29314661026001,38.99309158325195,57.840492248535156,24.561458587646484,31.972843170166016,15.87562084197998,16.248111724853516,55.088294982910156,27.94203758239746,,20.645261764526367,39.38364028930664,,37.153621673583984,18.560766220092773,,17.933574676513672,32.70547866821289,34.86104965209961,,21.04792022705078,57.33882522583008,29.020000457763672,9.529999732971191,15.445326805114746,,34.34675979614258,9.426477432250977,6.0518622398376465,150.8699951171875,,69.3719253540039,29.23513412475586,12.684972763061523,43.768306732177734,,78.26000213623047,33.39382553100586,21.490188598632812,28.638261795043945,50.6634407043457,,,19.057907104492188,32.7979850769043,11.378509521484375,,,25.829532623291016,18.876537322998047,11.980958938598633,66.09781646728516,8.710803031921387,22.939760208129883,36.3840446472168,13.899935722351074,62.028873443603516,19.299203872680664,106.5739974975586,39.4820556640625,,115.8463363647461,,58.2819938659668,44.00055694580078,31.91094398498535,,,10.3100004196167,53.12739181518555,73.19293212890625,47.44354248046875,48.45000076293945,,29.702383041381836,88.38491821289062,20.052167892456055,29.41493034362793,55.68000030517578,149.93699645996094,30.201248168945312,73.44000244140625,24.632877349853516,31.46013641357422,,64.70289611816406,127.1856689453125,12.493913650512695,59.257568359375,29.9008846282959,,,,,,27.094240188598633,61.149200439453125,,,84.82215118408203,16.1965389251709,,128.60000610351562,,37.38999938964844,,18.488948822021484,,13.491447448730469,29.716524124145508,44.41518020629883,,,,,37.23301696777344,329.20001220703125,,,8.6752347946167,67.96866607666016,,11.53381633758545,29.050308227539062,36.505531311035156,,33.361328125,,142.1759490966797,,39.50795364379883,25.076913833618164,7.809999942779541,104.76783752441406,,64.50752258300781,,33.92611312866211,36.11088180541992,5.552300453186035,,618.75,64.94959259033203,27.829999923706055,,61.17887496948242,,53.40409851074219,,25.317991256713867,73.85172271728516,,14.838160514831543,68.40620422363281,32.38163757324219,,22.16524314880371,,24.8798828125,41.76423645019531,25.437849044799805,,17.901365280151367,55.26500701904297,,29.765539169311523,30.6322021484375,36.27315139770508,19.299999237060547,20.01541519165039,,13.800000190734863,,23.929431915283203,,159.96189880371094,63.654598236083984,78.38163757324219,,,49.290103912353516,20.88205909729004,127.01000213623047,31.002826690673828,16.88975715637207,73.00230407714844,73.45841217041016,8.519584655761719,11.804283142089844,,46.46870040893555,13.620514869689941,25.799999237060547,95.99115753173828,,40.459999084472656,,37.20520782470703,28.955482482910156,,,,107.4320297241211,84.97000122070312,,34.665000915527344,163.10597229003906,,,,116.69999694824219,73.36295318603516,53.809288024902344,18.3700008392334,14.614090919494629,112.41000366210938,41.2599983215332,15.03909969329834,42.96720886230469,,,21.970510482788086,56.551692962646484,11.320592880249023,33.722869873046875,76.4866943359375,24.48236083984375,17.282325744628906,5.501193523406982,,70.36276245117188,32.99345016479492,42.58000183105469,,47.29081344604492,,73.81180572509766,,,29.08466339111328,20.644332885742188,12.974729537963867,13.71220588684082,49.462989807128906,30.449848175048828,69.4252700805664,,64.80999755859375,15.266500473022461,,,8.104994773864746,32.4930419921875,33.43641662597656,117.9159927368164,101.38999938964844,,84.26945495605469,,50.28084945678711,18.428956985473633,45.12627029418945,40.542842864990234,11.16519832611084,30.492698669433594,8.944801330566406,48.67683792114258,31.59000015258789,70.95999908447266,27.603239059448242,35.266624450683594,,15.430672645568848,103.51490783691406,,122.84427642822266,30.394075393676758,,11.23311996459961,,61.4962043762207,95.6326904296875,,65.7110366821289,28.189178466796875,69.55043029785156,,66.18380737304688,47.768001556396484,14.815244674682617,35.09331130981445,,29.655105590820312,,39.716976165771484,62.06614303588867,12.393715858459473,,60.61404800415039,,,6.924034595489502,53.880001068115234,60.32097244262695,37.688289642333984,22.745113372802734,,,,,29.350000381469727,,22.087955474853516,224.25144958496094,30.917619705200195,,75.38999938964844,68.71588134765625,78.38699340820312,,,77.9654312133789,37.5099983215332,91.81999969482422,33.56956100463867,,,18.566120147705078,53.28783416748047,34.72379684448242,,,,14.134892463684082,90.7431640625,48.10380554199219,8.712593078613281,46.340126037597656,7.942723751068115,,,,7.804323196411133,17.75811767578125,,0.7362830638885498,2332.0,38.56050491333008,33.47996520996094,63.2740364074707,9.834272384643555,70.20636749267578,50.608089447021484,,,24.02536964416504,2.368903636932373,149.1612548828125,35.61737823486328,,67.6668701171875,,,62.79511642456055,79.6500015258789,70.06999969482422,12.390589714050293,,,11.83337116241455,6.823189735412598,47.38862991333008,51.76291275024414,,31.848217010498047,32.84458541870117,,77.06029510498047,,22.520835876464844,18.57122230529785,113.06999969482422,55.46153259277344,,86.19999694824219,27.498079299926758,100.94999694824219,69.09733581542969,33.148826599121094,26.811599731445312,12.946257591247559,94.83000183105469,33.04750442504883,38.15813446044922,,,8.315722465515137,61.67803192138672,276.88330078125,34.63914489746094,26.036273956298828,62.110103607177734,,,38.362709045410156,,38.36875915527344,,,24.699296951293945,48.28649139404297,44.26727294921875,9.02306842803955,23.310810089111328,,20.434558868408203,97.88719177246094,21.40999984741211,21.43954086303711,22.877403259277344,52.337364196777344,23.41069984436035,,,,30.978342056274414,52.81722640991211,60.619834899902344,66.51984405517578,,18.923166275024414,44.11629104614258,39.51587677001953,32.347686767578125,26.761384963989258,,388.6646728515625,11.014018058776855,14.819836616516113,,47.7903938293457,,,89.41836547851562,27.22284507751465,,,,5.53000020980835,28.672529220581055
590,2014-03-11,37.879905700683594,28.358257293701172,16.829824447631836,35.89960479736328,,18.368404388427734,17.031843185424805,26.164222717285156,18.860309600830078,36.50743865966797,60.103302001953125,,,34.0263557434082,,,6.867145538330078,19.073333740234375,20.78333282470703,71.27427673339844,15.319795608520508,,0.9749000072479248,67.47000122070312,43.5911979675293,33.80669403076172,,57.75144958496094,265.65631103515625,,31.041933059692383,36.80985641479492,10.370580673217773,26.77492332458496,16.179365158081055,48.22469711303711,89.84383392333984,,9.043981552124023,,14.109999656677246,651.4574584960938,23.045095443725586,41.9147834777832,,-0.34967637062072754,56.723690032958984,38.55070495605469,17.22016716003418,60.22999954223633,,33.76383590698242,57.76734161376953,,37.651100158691406,54.279998779296875,47.2632942199707,,,,,17.066516876220703,,50.11481475830078,187.8575897216797,100.44979858398438,15.538644790649414,49.58509063720703,3.200000047683716,,70.13375854492188,,368.82000732421875,16.969999313354492,,83.24729919433594,79.13102722167969,68.2947769165039,,90.71976470947266,19.204492568969727,,52.016326904296875,,4.764814853668213,58.33940887451172,8.637724876403809,57.3417854309082,70.30000305175781,,55.0099983215332,41.826290130615234,,82.87992858886719,,40.00992202758789,,34.103965759277344,18.929763793945312,49.4552116394043,,36.74915313720703,37.28541946411133,17.23291015625,,,82.82179260253906,35.65419387817383,,,23.526588439941406,539.97998046875,,108.01234436035156,,,14.99706745147705,4.73277473449707,19.000675201416016,17.997835159301758,15.665738105773926,10.518555641174316,18.436254501342773,32.830650329589844,60.100746154785156,,,,,20.65928840637207,40.72789001464844,29.536714553833008,51.80363845825195,,100.10003662109375,,39.34000015258789,24.110000610351562,39.63999938964844,8.388260841369629,,18.263784408569336,,39.91508483886719,173.5,335.989990234375,129.25,67.47724914550781,27.88212013244629,1326.300048828125,36.09848403930664,253.6169891357422,25.79000473022461,15.928827285766602,,12.262185096740723,48.56501388549805,,44.52096939086914,29.33677101135254,5.8754425048828125,,29.406728744506836,,,,,124.69000244140625,,23.03120994567871,,13.180000305175781,34.285945892333984,15.06135368347168,82.75814819335938,,,14.5,54.30781555175781,21.555864334106445,21.6904354095459,,86.6917724609375,,41.49281311035156,,17.15373420715332,18.396879196166992,56.55995559692383,42.03571319580078,,,11.599102973937988,,,61.95978546142578,75.80516052246094,78.39669799804688,,,,,56.8592414855957,27.860774993896484,43.72047424316406,,45.59320831298828,15.993156433105469,14.603129386901855,,53.275508880615234,57.983802795410156,40.05378341674805,,,60.37165832519531,20.834909439086914,,17.34343719482422,83.249755859375,22.459999084472656,,67.70999908447266,,43.304073333740234,127.73999786376953,78.05400085449219,,,52.6864128112793,162.19422912597656,,16.259653091430664,,56.86229705810547,70.34052276611328,38.95722198486328,21.931623458862305,,55.80077362060547,584.27001953125,114.39275360107422,,,13.655206680297852,11.930366516113281,47.57659149169922,9.453967094421387,16.780000686645508,64.50482177734375,,68.45999908447266,17.5349063873291,52.27717590332031,96.2920150756836,,27.646785736083984,,,13.420428276062012,60.537105560302734,61.02000045776367,36.880001068115234,,,,17.051048278808594,70.95242309570312,8.484199523925781,,,,,,49.667789459228516,,46.056640625,,10.359999656677246,,,,20.223302841186523,63.9900016784668,60.050132751464844,80.90406799316406,60.505496978759766,,20.431535720825195,,,,49.56282043457031,31.237215042114258,11.16189193725586,33.917945861816406,42.45796203613281,23.162687301635742,49.478919982910156,,64.33483123779297,,75.36854553222656,75.05000305175781,98.21609497070312,,49.41056823730469,55.18607711791992,,45.699501037597656,55.4814567565918,24.639999389648438,74.59162902832031,43.254981994628906,39.43000030517578,61.779998779296875,,38.6048698425293,,,,,56.0629997253418,,39.99907684326172,,,27.914682388305664,35.37429428100586,102.73999786376953,22.447383880615234,45.14851760864258,12.305378913879395,49.49851608276367,,68.69000244140625,6.95701789855957,,51.19200134277344,,32.8946418762207,45.720001220703125,29.688135147094727,4.537313938140869,15.117524147033691,,23.373506546020508,5.122747898101807,45.2400016784668,,37.88999938964844,33.25442123413086,52.70256805419922,65.20643615722656,33.538169860839844,77.81647491455078,34.09189987182617,38.236488342285156,64.14237213134766,77.82571411132812,,30.509258270263672,50.203086853027344,30.27935791015625,11.665727615356445,,80.64075469970703,36.20000076293945,19.68405532836914,34.92414093017578,,38.57210922241211,53.07113265991211,10.576655387878418,33.88302230834961,78.58999633789062,131.7054901123047,,12.142230987548828,,,35.057926177978516,,44.682044982910156,5.530350685119629,,44.459999084472656,,47.76239776611328,12.198332786560059,31.590312957763672,14.563940048217773,70.58439636230469,,37.183353424072266,11.042496681213379,57.75703811645508,14.109294891357422,19.882333755493164,70.0999984741211,30.229999542236328,5.735224723815918,27.737775802612305,,96.56737518310547,,9.249086380004883,126.3752212524414,21.969228744506836,39.47838592529297,541.5999755859375,,33.78874588012695,,49.17508316040039,17.920307159423828,37.91738510131836,,8.960000038146973,,19.996986389160156,68.69209289550781,27.549936294555664,68.11771392822266,,14.930062294006348,,,13.789999961853027,,,,41.51844024658203,1.6551358699798584,85.66461181640625,9.02022647857666,22.84000015258789,,,42.90312194824219,,6.867473125457764,90.51998901367188,,194.53627014160156,28.59541893005371,22.211898803710938,65.76608276367188,38.23777770996094,4.842223167419434,129.86000061035156,7.603217124938965,15.802059173583984,27.19040298461914,4.630000114440918,27.727872848510742,26.219999313354492,13.70447063446045,17.70615577697754,597.7544555664062,600.5955810546875,8.905691146850586,35.73100280761719,,,148.89553833007812,36.65889358520508,,217.3417510986328,22.01534652709961,13.412074089050293,,48.086814880371094,13.699999809265137,44.423458099365234,9.390789985656738,7.489723205566406,14.568751335144043,47.38224411010742,,,22.499731063842773,68.402587890625,,30.662065505981445,66.58000183105469,,30.06610107421875,91.14098358154297,43.07914733886719,23.09000015258789,29.192264556884766,22.219999313354492,76.16658782958984,,,11.342864990234375,19.908344268798828,,32.83960723876953,87.69818115234375,6.648509502410889,,41.790000915527344,19.1181697845459,42.029273986816406,,6.383691787719727,,34.30654525756836,24.46500015258789,,124.38613891601562,2416.531494140625,37.423519134521484,,47.4900016784668,,59.130001068115234,25.952722549438477,63.79499816894531,49.1779670715332,39.07737731933594,66.69694519042969,79.27618408203125,116.26880645751953,4.920000076293945,122.64420318603516,51.595794677734375,50.027931213378906,27.522512435913086,166.6699981689453,6.809999942779541,65.48999786376953,,5.6431121826171875,20.28805160522461,75.46004486083984,49.150001525878906,31.61164093017578,,,52.810001373291016,,14.865165710449219,9.0097074508667,,48.35444259643555,,,68.25662231445312,,24.158733367919922,78.9041748046875,80.50823211669922,106.94396209716797,48.68385696411133,38.42938995361328,112.01598358154297,124.95894622802734,16.414514541625977,31.36844825744629,,,84.78012084960938,51.88668441772461,75.35992431640625,81.8191909790039,21.18712615966797,46.43976593017578,48.11136245727539,47.47738265991211,9.862699508666992,7.086908340454102,14.78499984741211,10.656586647033691,,,14.326804161071777,18.023664474487305,,44.02661895751953,,81.0164566040039,21.541120529174805,,48.529998779296875,28.969999313354492,21.19798469543457,30.000728607177734,,18.54416847229004,,40.961429595947266,,,72.30850982666016,97.86083984375,42.46087646484375,31.22838592529297,,42.0,10.998906135559082,12.891849517822266,75.02420043945312,38.735050201416016,,,8.442225456237793,16.739999771118164,,95.2699966430664,63.97745895385742,112.02262115478516,,26.983678817749023,102.72000122070312,,48.08365249633789,,,,,,130.4390411376953,42.90156173706055,25.287233352661133,,49.7896614074707,,21.024873733520508,,,43.1109619140625,26.040000915527344,46.9438362121582,28.675853729248047,7.539999961853027,36.300540924072266,54.42892837524414,48.70000076293945,,27.936147689819336,62.574466705322266,,54.06013870239258,22.850000381469727,42.62404251098633,74.0277099609375,49.79359436035156,37.451393127441406,65.21521759033203,25.336523056030273,18.473405838012695,27.860000610351562,31.125410079956055,68.14753723144531,,78.84283447265625,17.020816802978516,170.4629364013672,75.82343292236328,18.841760635375977,,30.259267807006836,,50.909942626953125,25.898466110229492,227.68910217285156,35.89303207397461,,22.6299991607666,39.89827346801758,17.088403701782227,,,,28.915864944458008,42.23198318481445,105.30455017089844,41.33371353149414,,55.54392623901367,24.566667556762695,23.727901458740234,42.36639404296875,34.8840217590332,27.14557456970215,7.860270023345947,6.894097328186035,41.80348587036133,29.7198486328125,14.286762237548828,,26.283292770385742,11.250589370727539,32.969058990478516,59.14913558959961,,96.14482879638672,19.587060928344727,243.27000427246094,57.43153762817383,56.70688247680664,24.575740814208984,14.854310989379883,8.594558715820312,,,,,,,33.63999938964844,4.18924617767334,,66.17108917236328,18.516592025756836,,,62.49714279174805,28.100000381469727,50.665496826171875,26.1299991607666,,39.26374816894531,36.161502838134766,,4.47149658203125,77.19999694824219,106.37983703613281,131.907470703125,6.192748069763184,62.95294189453125,52.295684814453125,,80.35225677490234,,59.682865142822266,31.054277420043945,11.984945297241211,,,,,13.227706909179688,39.1812629699707,118.0,4.335866451263428,38.77629470825195,57.77072525024414,24.403907775878906,31.66900634765625,15.775714874267578,16.202367782592773,54.770145416259766,28.23196792602539,,20.590728759765625,37.90388107299805,,36.800289154052734,18.58237648010254,,18.287385940551758,32.14683151245117,34.48741149902344,,20.850494384765625,57.08164596557617,28.700000762939453,9.399999618530273,15.351333618164062,,34.38210678100586,9.33754825592041,5.924899578094482,149.5500030517578,,68.79395294189453,29.417438507080078,12.631524085998535,43.42070007324219,,77.16000366210938,33.29938888549805,21.369125366210938,28.687637329101562,50.833457946777344,,,19.078767776489258,33.072208404541016,11.358216285705566,,,26.290771484375,18.451082229614258,11.906542778015137,66.97124481201172,8.681612968444824,22.961002349853516,36.021663665771484,13.6671781539917,62.360626220703125,19.31495475769043,104.43765258789062,39.5638313293457,,115.32079315185547,,57.43756866455078,43.50738525390625,32.01382827758789,,,6.03000020980835,52.52629089355469,71.96322631835938,46.850337982177734,48.15999984741211,,29.365819931030273,87.15377044677734,20.007932662963867,29.036476135253906,55.79999923706055,148.65818786621094,29.70098304748535,71.27999877929688,24.412717819213867,31.40377426147461,,64.04376983642578,127.77954864501953,12.217243194580078,59.57396697998047,29.925992965698242,,,,,,27.020263671875,60.86357498168945,,,84.45706176757812,15.99339771270752,,128.8000030517578,,37.4900016784668,,18.7392578125,,13.74067497253418,29.724092483520508,43.982208251953125,,,,,37.541534423828125,328.7699890136719,,,8.595645904541016,67.23411560058594,,11.613306999206543,28.833053588867188,36.12661361694336,,33.09367370605469,,140.3932647705078,,39.47246551513672,24.579425811767578,7.570000171661377,103.3538818359375,,63.02648162841797,,33.874542236328125,35.901126861572266,5.573798179626465,,607.75,64.61325073242188,26.5,,60.0723876953125,,53.51829528808594,,25.132587432861328,73.43798065185547,,14.838160514831543,68.52999114990234,33.028751373291016,,21.737472534179688,,24.604969024658203,41.56739807128906,25.334259033203125,,18.03466796875,55.12907409667969,,29.631345748901367,30.559181213378906,36.53594207763672,19.579999923706055,19.88230323791504,,13.720000267028809,,23.400497436523438,,159.6290740966797,63.30868911743164,78.38163757324219,,,49.4555778503418,20.542802810668945,124.97000122070312,31.275358200073242,16.875350952148438,72.27912902832031,74.14961242675781,8.543553352355957,11.687872886657715,,46.39848709106445,13.548896789550781,25.709999084472656,95.49081420898438,,39.9900016784668,,36.43647003173828,28.879934310913086,,,,108.21993255615234,84.69999694824219,,32.834999084472656,162.29977416992188,,,,116.29000091552734,73.2071304321289,53.58364486694336,17.84000015258789,14.564720153808594,113.0999984741211,41.15999984741211,15.14305591583252,42.30548858642578,,,21.79332733154297,55.41567611694336,11.287251472473145,33.54798889160156,75.2020492553711,24.114755630493164,17.14268684387207,5.515841484069824,,69.99333953857422,32.7493896484375,42.56999969482422,,46.70094680786133,,73.65841674804688,,,29.052526473999023,20.70410919189453,12.862980842590332,13.747835159301758,49.09916305541992,30.391460418701172,69.07695007324219,,64.70999908447266,15.088956832885742,,,8.018974304199219,31.87608528137207,33.78593444824219,117.77830505371094,100.30999755859375,,83.6535415649414,,49.410255432128906,18.391447067260742,44.440616607666016,40.16325759887695,11.095198631286621,30.306148529052734,8.923999786376953,48.50174331665039,31.559999465942383,70.2300033569336,27.430246353149414,35.29031753540039,,15.417122840881348,102.711181640625,,122.79562377929688,30.845521926879883,,11.200910568237305,,60.9813117980957,93.13383483886719,,64.91816711425781,28.201900482177734,69.3843994140625,,65.7915267944336,46.88199996948242,14.666780471801758,34.700382232666016,,29.539901733398438,,39.37835693359375,62.38882827758789,12.397286415100098,,60.5162239074707,,,6.930697441101074,54.02000045776367,59.57279586791992,37.52395248413086,22.484079360961914,,,,,29.125,,22.22641372680664,219.59707641601562,30.563392639160156,,74.93000030517578,68.62764739990234,78.19758605957031,,,77.62590789794922,35.90999984741211,89.94999694824219,33.26040267944336,,,18.629390716552734,53.68484878540039,34.54127883911133,,,,14.104459762573242,90.73482513427734,47.839111328125,8.712593078613281,46.09933090209961,7.92759370803833,,,,7.559727191925049,17.68742561340332,,0.727685272693634,2362.39990234375,38.704742431640625,32.672508239746094,62.66119384765625,9.834272384643555,70.69698333740234,50.92637252807617,,,23.653709411621094,2.2519969940185547,148.33953857421875,35.115726470947266,,67.42668914794922,,,62.67709732055664,79.19000244140625,68.88999938964844,12.399232864379883,,,11.72202205657959,6.934372425079346,47.897682189941406,52.32502746582031,,31.478086471557617,32.61411666870117,,77.06987762451172,,22.33070182800293,18.559476852416992,113.36000061035156,55.24559020996094,,85.9800033569336,27.411277770996094,100.91000366210938,67.55479431152344,33.0275764465332,26.656421661376953,12.542999267578125,94.2300033569336,33.0857048034668,37.8886833190918,,,8.330035209655762,61.047142028808594,271.10491943359375,34.56373977661133,25.739269256591797,62.518985748291016,,,38.78609085083008,,37.179962158203125,,,24.55091667175293,48.08271026611328,43.55020523071289,9.02306842803955,23.220203399658203,,20.161331176757812,98.3448257446289,21.010000228881836,21.388957977294922,23.13886070251465,51.8089599609375,23.28479766845703,,,,30.892929077148438,52.7110595703125,60.26809310913086,65.48199462890625,,18.31781005859375,43.8883171081543,39.27555847167969,32.027557373046875,26.617916107177734,,383.9017333984375,10.99057674407959,14.684478759765625,,47.74717330932617,,,88.97285461425781,27.179662704467773,,,,5.650000095367432,28.606395721435547
591,2014-03-12,38.01315689086914,28.311731338500977,16.793819427490234,35.409366607666016,,18.425058364868164,17.048368453979492,26.3007869720459,19.054977416992188,36.429840087890625,59.5228385925293,,,33.9835205078125,,,6.860809803009033,19.1200008392334,20.84666633605957,70.5918197631836,15.294134140014648,,0.8697999715805054,68.05999755859375,43.76888656616211,34.188961029052734,,57.952857971191406,266.1217956542969,,31.464677810668945,37.41453170776367,10.545836448669434,26.750185012817383,16.235286712646484,47.94330978393555,90.04451751708984,,9.216484069824219,,13.8100004196167,656.2874145507812,23.038843154907227,41.417076110839844,,-0.3482969105243683,55.8424072265625,38.45224380493164,17.075990676879883,60.439998626708984,,33.92845916748047,57.54161834716797,,37.831966400146484,54.31999969482422,47.16130065917969,,,,,17.4055233001709,,50.36079406738281,188.83631896972656,101.83203125,15.70414924621582,49.528228759765625,3.0299999713897705,,69.39551544189453,,370.6400146484375,17.0,,83.80229949951172,78.42491912841797,67.9857406616211,,90.12519836425781,19.093185424804688,,51.55581283569336,,4.764814853668213,58.00241470336914,8.707586288452148,57.287017822265625,71.4000015258789,,55.22999954223633,41.60818099975586,,83.46733093261719,,41.383323669433594,,34.103965759277344,19.429658889770508,50.380218505859375,,36.740413665771484,37.642547607421875,17.179309844970703,,,82.55518341064453,35.925628662109375,,,23.512483596801758,540.9099731445312,,106.94657135009766,,,15.005752563476562,4.704349517822266,18.798391342163086,18.03921127319336,15.71645736694336,10.795575141906738,18.22213363647461,32.767642974853516,60.00532913208008,,,,,20.47632598876953,40.67409896850586,29.36893081665039,52.32447052001953,,100.21282958984375,,39.33000183105469,23.760000228881836,39.84000015258789,8.461990356445312,,18.47434425354004,,40.258853912353516,174.17999267578125,339.54998779296875,128.0500030517578,67.65585327148438,27.94927215576172,1332.5799560546875,35.7105827331543,253.69090270996094,25.55120849609375,15.952888488769531,,12.338018417358398,48.62404251098633,,44.050479888916016,29.241687774658203,5.8754425048828125,,29.400644302368164,,,,,125.16999816894531,,23.313859939575195,,12.880000114440918,34.2379150390625,14.983683586120605,82.02749633789062,,,14.5,54.51206970214844,21.477476119995117,21.58336067199707,,85.66292572021484,,41.10728073120117,,17.136648178100586,18.65335464477539,56.55995559692383,42.049991607666016,,,11.569578170776367,,,63.381141662597656,75.78950500488281,78.9391098022461,,,,,57.336158752441406,28.016592025756836,43.65100860595703,,45.900123596191406,15.92698860168457,14.942041397094727,,55.854644775390625,57.90641403198242,39.77692413330078,,,60.23628616333008,20.71976661682129,,17.38129234313965,82.75972747802734,22.280000686645508,,67.72000122070312,,43.36195755004883,127.2699966430664,77.40973663330078,,,52.628135681152344,163.43417358398438,,16.648508071899414,,56.646610260009766,70.5111083984375,38.98097610473633,21.828859329223633,,55.903690338134766,588.7000122070312,114.52887725830078,,,13.506969451904297,12.167927742004395,47.31964874267578,9.39375114440918,16.510000228881836,64.35736083984375,,67.97000122070312,17.604705810546875,52.2850456237793,96.71179962158203,,28.348114013671875,,,13.5618896484375,60.08818817138672,61.52000045776367,37.11000061035156,,,,17.216739654541016,71.23201751708984,8.498908042907715,,,,,,48.965431213378906,,46.30093765258789,,10.079999923706055,,,,20.223302841186523,63.43000030517578,60.19880294799805,81.70950317382812,59.85847091674805,,20.639392852783203,,,,50.24015808105469,30.861515045166016,11.042470932006836,34.18342208862305,43.12973403930664,22.981033325195312,49.24789810180664,,63.679969787597656,,75.14019775390625,73.8499984741211,96.71439361572266,,49.41056823730469,55.083892822265625,,45.5137825012207,55.038631439208984,24.850000381469727,74.89533233642578,43.377620697021484,39.630001068115234,62.040000915527344,,38.78162384033203,,,,,55.901451110839844,,40.19462966918945,,,27.564775466918945,35.50124740600586,102.52999877929688,22.474138259887695,45.9425048828125,12.359113693237305,50.13264846801758,,68.31999969482422,6.961142539978027,,50.98991394042969,,32.8946418762207,45.81999969482422,29.867460250854492,4.57110595703125,15.126219749450684,,23.55223846435547,5.103392124176025,45.09000015258789,,38.52000045776367,33.322967529296875,52.50518798828125,65.85623168945312,33.7242431640625,77.050537109375,35.327117919921875,38.9445686340332,64.22470092773438,77.83998107910156,,30.482656478881836,49.88352584838867,30.526418685913086,11.792421340942383,,80.43650817871094,35.72999954223633,19.616779327392578,34.886817932128906,,38.94408416748047,53.12385177612305,10.584872245788574,34.33625793457031,78.45999908447266,131.3084716796875,,12.223003387451172,,,34.714542388916016,,45.17683792114258,5.540182113647461,,45.11000061035156,,47.94527816772461,12.3100004196167,31.49567413330078,14.72988224029541,72.2560043334961,,37.464988708496094,11.114669799804688,58.828163146972656,13.955282211303711,19.906776428222656,70.87999725341797,30.09000015258789,5.751561641693115,27.791973114013672,,96.36647033691406,,9.432693481445312,126.83548736572266,22.126253128051758,39.412269592285156,540.2000122070312,,33.74033737182617,,48.98719024658203,17.936233520507812,37.523193359375,,9.149999618530273,,20.002546310424805,67.98951721191406,27.54092788696289,67.4619369506836,,14.995342254638672,,,13.75,,,,41.416015625,1.6551358699798584,86.08203125,9.030455589294434,23.1200008392334,,,42.5498161315918,,6.877261638641357,90.84390258789062,,193.4846649169922,28.889448165893555,22.12461280822754,65.66722869873047,38.697479248046875,4.896408557891846,131.75999450683594,7.544506072998047,15.83487319946289,26.943073272705078,4.53000020980835,27.735071182250977,26.0,13.648200035095215,18.170698165893555,601.3958129882812,604.2542724609375,8.879752159118652,35.79509353637695,,,148.7465057373047,36.217533111572266,,215.6207733154297,22.331804275512695,13.248276710510254,,47.80202102661133,13.789999961853027,44.488670349121094,9.455331802368164,7.474298000335693,14.695924758911133,47.35337448120117,,,22.52425765991211,67.788330078125,,30.536256790161133,66.73999786376953,,29.956527709960938,91.34329223632812,43.54677200317383,23.040000915527344,28.931123733520508,22.110000610351562,75.95614624023438,,,11.430158615112305,20.00580596923828,,32.64455032348633,88.10572814941406,6.9784135818481445,,41.70000076293945,19.195240020751953,41.74401092529297,,6.389358043670654,,34.41181564331055,24.155000686645508,,124.02649688720703,2429.2138671875,37.547393798828125,,48.08000183105469,,58.5099983215332,25.966135025024414,64.12999725341797,48.967071533203125,39.15251159667969,66.409423828125,79.09117126464844,116.322265625,4.760000228881836,122.75135803222656,51.67795944213867,50.109188079833984,27.647539138793945,168.82000732421875,6.699999809265137,65.3499984741211,,5.300530910491943,20.312667846679688,75.14437103271484,49.099998474121094,31.49789047241211,,,52.81999969482422,,14.978231430053711,9.004631042480469,,48.12666702270508,,,68.3648681640625,,24.73575782775879,78.98703002929688,80.50823211669922,107.27007293701172,48.67646789550781,38.437129974365234,112.06060028076172,125.29044342041016,16.40544319152832,31.39037322998047,,,84.97698974609375,52.09515380859375,75.4485855102539,81.83912658691406,21.262224197387695,46.22428894042969,48.04956817626953,47.76207733154297,9.752867698669434,7.086908340454102,14.8100004196167,10.648849487304688,,,14.385659217834473,17.8004207611084,,44.8624382019043,,81.5365219116211,21.336545944213867,,47.63999938964844,30.25,21.226194381713867,29.981243133544922,,18.770946502685547,,40.776641845703125,,,72.72953033447266,98.10548400878906,42.757415771484375,31.26864242553711,,42.2599983215332,11.011771202087402,12.864709854125977,75.00605010986328,39.03632736206055,,,8.344340324401855,16.649999618530273,,95.97000122070312,63.56588363647461,112.43976593017578,,26.973777770996094,103.11000061035156,,48.71730041503906,,,,,,130.48681640625,42.73652267456055,25.629953384399414,,49.004398345947266,,21.36404800415039,,,43.041221618652344,26.739999771118164,47.57341003417969,28.408498764038086,7.730000019073486,36.31025695800781,54.12630081176758,47.130001068115234,,27.681827545166016,63.115779876708984,,53.89277267456055,23.219999313354492,42.67488479614258,74.44583129882812,50.08384323120117,37.588985443115234,65.11373138427734,25.396631240844727,18.44175148010254,28.3700008392334,31.07547378540039,68.68019104003906,,78.78694915771484,17.10186195373535,171.65936279296875,76.18807220458984,18.5306453704834,,30.198705673217773,,50.54666519165039,26.30693817138672,227.9438934326172,35.696563720703125,,22.530000686645508,40.14669418334961,16.988388061523438,,,,29.225679397583008,41.95101547241211,105.35226440429688,41.38191604614258,,55.32468032836914,24.426666259765625,23.63634490966797,41.915042877197266,36.110633850097656,27.349428176879883,7.82958984375,6.858757972717285,41.89198303222656,29.30817222595215,14.3228178024292,,26.067726135253906,11.19301986694336,33.18585968017578,59.06804275512695,,96.28311920166016,19.64227867126465,243.72000122070312,57.50484085083008,56.44371795654297,24.745092391967773,14.91052532196045,8.55893325805664,,,,,,,33.709999084472656,4.168749809265137,,65.95904541015625,18.766979217529297,,,62.36857223510742,28.1299991607666,50.511966705322266,26.209999084472656,,39.32172775268555,36.2395133972168,,4.544402122497559,77.80000305175781,106.94768524169922,132.99595642089844,6.145174026489258,62.540374755859375,52.362159729003906,,80.63758087158203,,59.540157318115234,31.394336700439453,11.860374450683594,,,,,13.348823547363281,38.84794235229492,113.4000015258789,4.347731113433838,38.37601089477539,57.7428092956543,24.246362686157227,31.980443954467773,15.89378547668457,16.31215476989746,55.464298248291016,28.407283782958984,,20.419334411621094,37.76601791381836,,36.93769073486328,18.683210372924805,,18.331607818603516,32.048831939697266,34.80173873901367,,20.501216888427734,57.04269027709961,29.079999923706055,9.40999984741211,15.354947090148926,,34.0462532043457,9.402763366699219,5.924899578094482,149.1999969482422,,68.77970886230469,29.268287658691406,12.978935241699219,43.42070007324219,,77.91999816894531,33.3702278137207,21.34490203857422,29.072772979736328,51.27394485473633,,,19.04399871826172,33.22891616821289,11.331154823303223,,,26.53676414489746,18.82763671875,12.064677238464355,66.43748474121094,8.718096733093262,22.649381637573242,35.82891082763672,13.674450874328613,62.589683532714844,18.574499130249023,103.18355560302734,39.33106994628906,,117.27269744873047,,57.19948959350586,43.874839782714844,32.15629577636719,,,6.800000190734863,52.29510498046875,72.49309539794922,46.211082458496094,48.52000045776367,,29.664987564086914,87.02140808105469,20.342866897583008,29.023426055908203,56.099998474121094,150.4176788330078,29.32114601135254,70.5,24.552820205688477,31.6221981048584,,63.27482986450195,128.0790557861328,12.202680587768555,60.26705551147461,30.183332443237305,,,,,,27.0572509765625,61.06987380981445,,,84.77536010742188,16.042808532714844,,138.39999389648438,,37.099998474121094,,18.70587921142578,,13.624368667602539,29.694976806640625,44.25930404663086,,,,,37.75975799560547,339.75,,,8.579681396484375,67.07854461669922,,11.756387710571289,28.833053588867188,36.16967010498047,,33.63536071777344,,140.6875,,40.02254104614258,24.511960983276367,7.579999923706055,103.12529754638672,,63.13296127319336,,33.935482025146484,35.724937438964844,5.654422283172607,,638.75,64.63981628417969,25.950000762939453,,60.16071319580078,,53.68958282470703,,24.969003677368164,73.66786193847656,,14.623760223388672,67.91101837158203,33.292869567871094,,21.951356887817383,,24.430850982666016,42.0313720703125,25.334259033203125,,18.02133560180664,55.17438507080078,,29.318206787109375,30.540924072265625,36.46086120605469,19.174999237060547,19.700159072875977,,13.579999923706055,,23.15196990966797,,156.07566833496094,63.080142974853516,78.40945434570312,,,48.747520446777344,20.53388214111328,124.95999908447266,31.032291412353516,16.8919677734375,71.666015625,74.14961242675781,8.499039649963379,11.623610496520996,,45.852447509765625,13.529365539550781,25.709999084472656,94.93959045410156,,39.900001525878906,,36.15176773071289,29.27828598022461,,,,108.34677124023438,87.70999908447266,,33.224998474121094,162.34307861328125,,,,115.7699966430664,73.690185546875,53.809288024902344,17.75,14.601750373840332,114.63999938964844,41.060001373291016,15.253474235534668,42.223907470703125,,,21.460229873657227,54.860107421875,11.301544189453125,34.13313674926758,75.72138214111328,24.3059139251709,16.975122451782227,5.459343433380127,,69.21153259277344,33.73468017578125,42.59000015258789,,46.55562973022461,,73.65841674804688,,,29.092702865600586,20.65230941772461,12.922847747802734,13.762085914611816,49.16686248779297,30.15790367126465,68.04161834716797,,64.73999786376953,14.917145729064941,,,7.975965976715088,33.11935043334961,33.9169921875,118.30282592773438,99.30999755859375,,83.96149444580078,,49.33345031738281,18.466472625732422,43.989540100097656,39.45960998535156,11.13719654083252,30.32947540283203,8.903202056884766,48.629085540771484,32.5,70.79000091552734,27.283864974975586,35.31993103027344,,15.505178451538086,101.6517562866211,,123.0485610961914,31.03199005126953,,11.21701717376709,,61.09434509277344,94.8768081665039,,64.57881927490234,28.246456146240234,69.2598648071289,,65.76416015625,48.29800033569336,15.182500839233398,35.337806701660156,,29.3316593170166,,39.51380920410156,62.30277633666992,12.43297290802002,,61.12575912475586,,,7.010666370391846,54.5,59.20310592651367,38.148406982421875,22.719018936157227,,,,,29.354999542236328,,22.351612091064453,219.99932861328125,30.50950050354004,,75.37000274658203,68.71620178222656,78.94261932373047,,,77.79170227050781,35.290000915527344,91.91999816894531,33.36345672607422,,,18.769989013671875,53.429630279541016,34.5640983581543,,,,14.157716751098633,90.89260864257812,47.745697021484375,8.729080200195312,45.98282241821289,7.901119709014893,,,,7.969283103942871,17.7157039642334,,0.72820645570755,2362.39990234375,39.87302017211914,32.02653503417969,62.15043640136719,9.85664176940918,72.82301330566406,51.07828140258789,,,23.91197967529297,2.344291925430298,148.44332885742188,34.67195510864258,,68.26343536376953,,,62.24436569213867,79.87000274658203,69.69999694824219,12.468358039855957,,,11.72708511352539,6.916818141937256,47.93684387207031,51.4237060546875,,31.601465225219727,32.376678466796875,,77.29962921142578,,22.321199417114258,18.483121871948242,113.23999786376953,55.58610153198242,,84.9800033569336,27.386470794677734,102.62999725341797,68.3260726928711,33.64142608642578,26.89516830444336,12.341368675231934,94.26000213623047,32.73240661621094,38.13434600830078,,,8.347261428833008,60.6280403137207,269.4710693359375,34.002479553222656,25.728662490844727,63.028011322021484,,,38.82905197143555,,37.40036392211914,,,24.55091667175293,48.06641387939453,43.89439010620117,9.02306842803955,23.088411331176758,,20.418004989624023,97.91004180908203,21.079999923706055,21.388957977294922,23.213565826416016,52.078025817871094,23.544477462768555,,,,31.281217575073242,52.702213287353516,60.177894592285156,65.62130737304688,,18.637950897216797,43.49882507324219,39.266502380371094,32.23779296875,26.668556213378906,,385.08526611328125,10.985886573791504,14.424177169799805,,47.61750793457031,,,88.01819610595703,27.162395477294922,,,,5.789999961853027,28.058448791503906
592,2014-03-13,37.2070426940918,27.590560913085938,16.442827224731445,34.636322021484375,,17.22903823852539,16.85901641845703,26.348981857299805,18.583280563354492,36.204097747802734,59.61956787109375,,,33.615055084228516,,,6.8101301193237305,19.06999969482422,20.053333282470703,70.02877044677734,15.114500999450684,,0.8700000047683716,67.08000183105469,42.68586730957031,33.76688003540039,,57.43070602416992,258.9166259765625,,31.973583221435547,37.724430084228516,10.545836448669434,26.45750617980957,16.024497985839844,47.60747146606445,90.27862548828125,,9.306840896606445,,13.65999984741211,645.4197387695312,22.782791137695312,40.42997360229492,,-0.34657278656959534,55.0882453918457,38.033843994140625,16.80565643310547,59.029998779296875,,33.178558349609375,56.824676513671875,,38.201255798339844,52.380001068115234,46.83833694458008,,,,,16.843482971191406,,49.94404220581055,182.40194702148438,100.19920349121094,15.630593299865723,49.300777435302734,3.009999990463257,,68.9748764038086,,371.510009765625,16.940000534057617,,83.48899841308594,76.2973861694336,67.81401062011719,,89.79403686523438,18.823686599731445,,50.47357177734375,,4.8202996253967285,57.31877899169922,8.667668342590332,57.17745590209961,66.80000305175781,,54.310001373291016,40.99744415283203,,82.44856262207031,,40.30558395385742,,33.529178619384766,19.665456771850586,49.98151779174805,,36.452423095703125,38.254756927490234,16.696895599365234,,,80.59126281738281,35.90964889526367,,,23.01874351501465,528.739990234375,,104.76346588134766,,,14.901545524597168,4.583541393280029,18.205493927001953,17.749591827392578,15.48625373840332,10.591887474060059,17.459325790405273,32.452659606933594,59.441532135009766,,,,,20.118349075317383,40.00187683105469,29.2795467376709,52.22801971435547,,99.9698257446289,,38.52000045776367,23.170000076293945,39.56999969482422,8.487626075744629,,18.18946075439453,,40.29010009765625,166.08999633789062,332.04998779296875,126.79000091552734,67.93189239501953,27.840158462524414,1299.72998046875,35.652687072753906,245.78155517578125,25.541839599609375,15.886724472045898,,12.072603225708008,48.314239501953125,,43.205196380615234,28.473711013793945,5.776150226593018,,29.022537231445312,,,,,123.61000061035156,,23.15791130065918,,12.739999771118164,33.956146240234375,14.880121231079102,80.90338897705078,,,14.420000076293945,53.90816116333008,21.928190231323242,21.041730880737305,,85.72437286376953,,40.55038070678711,,16.777854919433594,18.434410095214844,56.5131721496582,41.742652893066406,,,11.557971954345703,,,64.00764465332031,74.84235382080078,78.97148132324219,,,,,56.91223907470703,27.664751052856445,43.91892623901367,,45.473838806152344,15.983702659606934,14.902168273925781,,57.14422607421875,56.9487190246582,39.12211990356445,,,59.88593673706055,19.931949615478516,,17.097362518310547,82.4522476196289,21.43000030517578,,66.38999938964844,,43.056053161621094,125.72000122070312,75.82835388183594,,,52.636451721191406,163.20648193359375,,16.494773864746094,,56.494651794433594,70.5354995727539,38.76730728149414,21.6062068939209,,54.97011947631836,579.5,112.567626953125,,,13.37617301940918,11.872420310974121,47.31270217895508,9.161487579345703,16.40999984741211,63.09083938598633,,66.66999816894531,17.5504093170166,52.1121711730957,96.04020690917969,,27.993833541870117,,,13.795610427856445,58.89387893676758,59.060001373291016,36.27000045776367,,,,16.98003578186035,70.08660125732422,8.372408866882324,,,,,,48.0068244934082,,45.81999206542969,,10.199999809265137,,,,20.223302841186523,61.91999816894531,59.88492202758789,80.86166381835938,58.36464309692383,,20.309263229370117,,,,50.6188850402832,30.038532257080078,10.931010246276855,33.96218490600586,43.19788360595703,22.855274200439453,48.95660400390625,,61.391414642333984,,74.41280364990234,72.86000061035156,95.8757095336914,,48.29756164550781,53.569515228271484,,45.62353515625,54.02962112426758,24.59000015258789,73.56088256835938,42.96883010864258,39.08000183105469,60.70000076293945,,37.76531982421875,,,,,55.46144104003906,,40.23017120361328,,,26.118497848510742,34.570167541503906,99.63999938964844,22.320268630981445,46.512603759765625,11.95993709564209,50.282264709472656,,68.12000274658203,6.866348743438721,,50.59383010864258,,32.385169982910156,45.04999923706055,29.598472595214844,4.550685405731201,14.95235538482666,,23.032283782958984,5.00661563873291,44.619998931884766,,38.290000915527344,32.723175048828125,51.52614212036133,65.59080505371094,33.55678176879883,77.71700286865234,36.26587677001953,38.99730682373047,63.84043884277344,77.69024658203125,,30.376256942749023,49.119686126708984,30.293073654174805,11.587759017944336,,79.47195434570312,34.79999923706055,19.55535316467285,34.67036437988281,,38.45918273925781,53.22930145263672,10.428729057312012,34.85981369018555,78.0,129.36297607421875,,12.257999420166016,,,34.12656784057617,,46.19510269165039,5.476278305053711,,44.56999969482422,,47.45486068725586,12.0,31.375232696533203,14.890944480895996,71.27379608154297,,37.38886642456055,10.955888748168945,59.01444625854492,13.657200813293457,19.711288452148438,68.83000183105469,29.350000381469727,5.6751227378845215,27.674549102783203,,94.64041137695312,,9.35925006866455,125.81370544433594,22.42603302001953,39.133113861083984,534.0,,32.85285949707031,,47.92674255371094,17.85662269592285,37.35894012451172,,9.029999732971191,,19.85252571105957,66.69110870361328,27.57695960998535,65.35641479492188,,14.765576362609863,,,13.609999656677246,,,,41.4869270324707,1.6483529806137085,85.82691955566406,8.969091415405273,22.600000381469727,,,41.788875579833984,,6.940893650054932,89.68943786621094,,190.3301239013672,28.359132766723633,21.772544860839844,64.25867462158203,38.44123840332031,4.846798896789551,132.2100067138672,7.3903889656066895,15.728214263916016,26.347944259643555,4.4720001220703125,26.97212028503418,26.15999984741211,13.544310569763184,18.572710037231445,592.3098754882812,595.1251220703125,8.706825256347656,34.967010498046875,,,146.09970092773438,35.80910873413086,,210.4920654296875,22.54562759399414,12.997763633728027,,47.681209564208984,13.449999809265137,44.53756332397461,9.281068801879883,7.412591457366943,14.664129257202148,46.18901443481445,,,22.467031478881836,66.307373046875,,30.319862365722656,66.18000030517578,,29.450782775878906,89.9712905883789,42.96225357055664,22.56999969482422,28.36136817932129,21.5,75.1468276977539,,,11.163436889648438,19.81511688232422,,32.41050720214844,87.80628967285156,7.042560577392578,,40.869998931884766,18.773365020751953,40.897708892822266,,6.332723140716553,,33.938133239746094,23.844999313354492,,122.48136138916016,2398.835693359375,36.7477912902832,,48.0,,58.529998779296875,25.4967098236084,63.04499816894531,48.09107971191406,38.417877197265625,65.41207122802734,77.98121643066406,114.89653778076172,4.769999980926514,121.5009994506836,51.32337951660156,49.55382537841797,27.280794143676758,159.1999969482422,6.610000133514404,62.43000030517578,,5.157630443572998,20.156797409057617,74.42012023925781,46.04999923706055,31.063026428222656,,,51.2400016784668,,14.849018096923828,8.999544143676758,,47.741111755371094,,,67.5155029296875,,24.20044708251953,78.26610565185547,79.47350311279297,106.029052734375,48.12190628051758,38.07283401489258,110.41791534423828,123.68804931640625,16.12430763244629,31.171064376831055,,,84.91434478759766,51.125370025634766,74.96495056152344,81.7196273803711,20.95347023010254,45.82525634765625,47.51654052734375,47.69282531738281,9.636764526367188,6.989861965179443,15.1899995803833,10.625650405883789,,,14.359505653381348,17.532514572143555,,44.27869415283203,,81.03874969482422,21.111520767211914,,47.13999938964844,31.170000076293945,21.25439453125,29.591569900512695,,18.60835075378418,,40.27405548095703,,,71.493896484375,97.43515014648438,42.45132064819336,30.859418869018555,,41.79999923706055,10.91528606414795,12.837569236755371,73.40093231201172,37.991214752197266,,,8.275829315185547,16.760000228881836,,95.87000274658203,62.79426574707031,112.41423034667969,,26.696514129638672,100.94999694824219,,48.009586334228516,,,,,,129.6665802001953,41.99385070800781,25.16681480407715,,50.197200775146484,,21.573074340820312,,,42.45722579956055,26.1200008392334,46.93495559692383,27.649560928344727,7.579999923706055,36.26166534423828,53.610042572021484,46.779998779296875,,27.15007972717285,60.94319534301758,,53.21732711791992,22.979999542236328,42.27544021606445,72.81134033203125,50.05405807495117,37.34505844116211,64.52179718017578,25.096126556396484,17.966859817504883,28.31999969482422,30.859025955200195,68.78034210205078,,77.7174072265625,17.006080627441406,171.65936279296875,72.43244934082031,18.381567001342773,,29.8785400390625,,49.87079620361328,26.369779586791992,225.4779052734375,35.05295944213867,,21.989999771118164,39.25655746459961,16.781211853027344,,,,29.053569793701172,41.99357986450195,103.95359802246094,41.526485443115234,,54.5755615234375,23.383333206176758,23.525157928466797,41.36820983886719,35.36549377441406,27.107004165649414,7.743683815002441,6.735071182250977,41.46094512939453,28.79137420654297,14.178598403930664,,26.067726135253906,11.028536796569824,32.856327056884766,57.925594329833984,,95.42080688476562,19.34251594543457,238.9199981689453,56.671051025390625,56.27802276611328,24.017881393432617,14.495953559875488,8.389713287353516,,,,,,,32.40999984741211,4.168749809265137,,64.77908325195312,19.090648651123047,,,61.43714141845703,27.530000686645508,49.94902038574219,25.770000457763672,,39.11878967285156,36.03759765625,,4.5930047035217285,76.4000015258789,105.65473937988281,133.2928466796875,5.9945173263549805,60.81732177734375,51.74394607543945,,79.92427825927734,,58.54914474487305,30.822032928466797,11.600709915161133,,,,,12.933566093444824,38.6098518371582,108.0,4.210084438323975,38.11750411987305,56.97532653808594,23.301082611083984,32.40584945678711,15.503249168395996,15.863868713378906,55.2907600402832,28.535385131835938,,20.216777801513672,36.984779357910156,,36.59089279174805,18.445526123046875,,18.198930740356445,31.55878448486328,34.59416580200195,,20.75938606262207,56.349037170410156,29.030000686645508,9.199999809265137,15.157024383544922,,33.27729034423828,9.284191131591797,5.924899578094482,146.67999267578125,,68.36582946777344,29.179887771606445,13.246174812316895,43.057273864746094,,76.44000244140625,32.811431884765625,21.490188598632812,29.023395538330078,50.462520599365234,,,18.995309829711914,32.75881576538086,11.256742477416992,,,26.444522857666016,18.402183532714844,12.027469635009766,66.1544189453125,8.68891429901123,22.040298461914062,35.31232833862305,13.536251068115234,62.55017852783203,18.43270492553711,101.0299301147461,39.44529342651367,,115.57939910888672,,56.52497482299805,43.139888763427734,31.942607879638672,,,8.0,52.334739685058594,70.6435317993164,45.24930953979492,48.130001068115234,,28.828237533569336,86.00647735595703,20.456623077392578,28.62539291381836,56.189998626708984,147.6696319580078,28.524429321289062,68.31999969482422,24.162538528442383,31.53764533996582,,61.78816223144531,128.34776306152344,12.137153625488281,58.8658332824707,30.352787017822266,,,,,,26.93703842163086,60.00667190551758,,,83.57711791992188,15.845158576965332,,135.39999389648438,,36.15999984741211,,18.664167404174805,,13.516366958618164,29.564748764038086,43.75705337524414,,,,,37.63935852050781,328.07000732421875,,,8.515832901000977,67.12175750732422,,11.502021789550781,28.35198211669922,35.368770599365234,,32.87700653076172,,137.95281982421875,,39.01110076904297,24.469802856445312,7.679999828338623,101.81294250488281,,62.784481048583984,,33.89798355102539,35.179588317871094,5.643675327301025,,618.75,63.90514373779297,25.969999313354492,,58.643829345703125,,53.26136016845703,,24.930416107177734,72.34396362304688,,14.516560554504395,66.20439147949219,32.764625549316406,,21.895904541015625,,24.146774291992188,41.19481658935547,25.178874969482422,,17.709733963012695,54.73637771606445,,28.969289779663086,30.01152992248535,36.310691833496094,19.225000381469727,19.574054718017578,,13.369999885559082,,23.126476287841797,,151.57272338867188,62.44699478149414,78.45586395263672,,,47.439178466796875,20.03392219543457,126.86000061035156,31.128042221069336,16.805309295654297,70.95852661132812,73.49600219726562,8.43055534362793,11.489967346191406,,45.7120246887207,13.373108863830566,25.170000076293945,93.4300537109375,,39.599998474121094,,35.383033752441406,29.642288208007812,,,,107.99292755126953,85.33999633789062,,31.875,160.52273559570312,,,,115.61000061035156,74.43815612792969,53.60099792480469,17.579999923706055,14.435120582580566,112.69000244140625,40.650001525878906,15.130049705505371,41.93381881713867,,,21.56653594970703,53.46704864501953,11.234862327575684,33.47401428222656,74.95606231689453,24.10005760192871,16.686540603637695,5.4112162590026855,,67.94862365722656,33.2917594909668,42.970001220703125,,45.8289909362793,,73.28844451904297,,,28.79534339904785,20.68020248413086,12.91087532043457,13.676583290100098,48.760738372802734,29.749181747436523,66.28057861328125,,63.54999923706055,14.178353309631348,,,8.005269050598145,32.79217529296875,33.88786697387695,118.74209594726562,97.87999725341797,,81.09652709960938,,48.92375183105469,18.053808212280273,43.26780700683594,38.311553955078125,10.892193794250488,29.995237350463867,8.889334678649902,47.53871154785156,32.400001525878906,70.73999786376953,27.084259033203125,35.154075622558594,,15.46453857421875,100.65623474121094,,120.03904724121094,30.835708618164062,,11.152595520019531,,60.71759033203125,91.7821273803711,,63.734413146972656,28.322839736938477,68.56255340576172,,64.65122985839844,47.55799865722656,15.057478904724121,35.337806701660156,,28.808839797973633,,38.78731155395508,62.41034698486328,12.393715858459473,,60.64414596557617,,,7.057315826416016,53.56999969482422,58.70138168334961,36.96525192260742,22.51018524169922,,,,,29.102500915527344,,22.476810455322266,219.60667419433594,30.216880798339844,,74.12999725341797,68.1937484741211,78.2354736328125,,,76.67047119140625,34.88999938964844,89.30999755859375,33.05431365966797,,,18.45363998413086,52.17246627807617,34.16103744506836,,,,13.86862564086914,90.38605499267578,47.57441329956055,8.75381088256836,44.9808349609375,7.92759370803833,,,,7.952218055725098,17.560176849365234,,0.7143979072570801,2458.39990234375,38.97157669067383,31.98403549194336,61.09184646606445,9.871553421020508,70.8469009399414,50.83956527709961,,,23.433237075805664,2.3196794986724854,146.7999267578125,34.556175231933594,,68.92198181152344,,,61.32972717285156,77.86000061035156,69.19000244140625,12.399232864379883,,,11.570182800292969,6.881706237792969,47.365135192871094,50.4157829284668,,31.05859375,32.14622116088867,,76.97410583496094,,22.1120548248291,18.14834976196289,112.69999694824219,55.58610153198242,,82.45999908447266,26.834653854370117,101.20999908447266,68.36666107177734,34.08857727050781,26.859352111816406,12.190149307250977,92.12999725341797,32.29317092895508,37.9124641418457,,,8.340084075927734,59.898014068603516,268.03643798828125,33.851688385009766,25.616193771362305,62.52732849121094,,,38.59587860107422,,37.139892578125,,,24.26651382446289,52.76953125,43.492835998535156,9.02306842803955,22.66008949279785,,20.79059410095215,97.74989318847656,21.010000228881836,21.51902961730957,22.784032821655273,51.09579849243164,23.906455993652344,,,,31.607398986816406,51.98560333251953,59.44730758666992,65.22427368164062,,18.050058364868164,43.023841857910156,38.80400085449219,31.8364315032959,26.541963577270508,,381.90032958984375,10.896799087524414,14.038930892944336,,46.82101058959961,,,85.87251281738281,27.1019344329834,,,,5.519999980926514,27.633325576782227
593,2014-03-14,36.93391036987305,27.544036865234375,16.559823989868164,34.25922775268555,,17.411588668823242,16.669677734375,26.50161361694336,18.426050186157227,36.12649917602539,59.42610168457031,,,33.39228439331055,,,6.797460079193115,19.18000030517578,20.06999969482422,69.42311096191406,15.076009750366211,,0.8700000047683716,67.19000244140625,42.38126754760742,33.85448455810547,,57.848411560058594,259.3356628417969,,32.20845031738281,37.875606536865234,10.522974967956543,26.42864418029785,16.166461944580078,47.244415283203125,90.2367935180664,,9.26577377319336,,13.319999694824219,650.2498779296875,22.71772575378418,40.305545806884766,,-0.34967637062072754,55.39329528808594,38.107688903808594,17.121044158935547,59.529998779296875,,33.39803695678711,56.231651306152344,,38.276615142822266,52.7400016784668,46.8553352355957,,,,,16.700733184814453,,49.83985137939453,179.330078125,99.05142211914062,15.474285125732422,49.528228759765625,3.0,,69.00920104980469,,373.739990234375,17.020000457763672,,83.56059265136719,76.49915313720703,68.02005767822266,,90.14022827148438,18.64792251586914,,49.867218017578125,,4.854979038238525,57.91575622558594,8.672656059265137,57.09923553466797,64.9000015258789,,53.650001525878906,41.259185791015625,,82.12731170654297,,39.523502349853516,,33.58772277832031,19.80693244934082,49.98151779174805,,36.016075134277344,38.73942184448242,16.569591522216797,,,80.12916564941406,36.26891326904297,,,23.029325485229492,533.25,,105.81205749511719,,,14.588922500610352,4.647498607635498,18.100862503051758,17.931640625,15.42382526397705,10.526702880859375,17.83236312866211,32.22005081176758,59.24201965332031,,,,,20.444503784179688,40.10047912597656,29.0319881439209,52.98997497558594,,100.10869598388672,,38.61000061035156,23.479999542236328,39.47999954223633,8.481216430664062,,18.375255584716797,,40.15259552001953,160.58999633789062,332.489990234375,126.4000015258789,67.9562759399414,27.80658721923828,1267.9300537109375,35.78005599975586,242.8740692138672,25.298358917236328,15.856646537780762,,12.057435989379883,47.86429214477539,,43.061649322509766,28.21771812438965,5.778536796569824,,29.083518981933594,,,,,122.51000213623047,,23.167659759521484,,13.010000228881836,34.27634048461914,14.828339576721191,80.132568359375,,,14.390000343322754,54.29005813598633,21.438282012939453,20.7457218170166,,85.8779296875,,40.164833068847656,,16.829113006591797,18.403135299682617,56.365028381347656,41.76515579223633,,,11.609551429748535,,,64.97081756591797,74.67012786865234,79.15766906738281,,,,,56.730567932128906,27.68988609313965,44.15707778930664,,45.79782485961914,15.54890251159668,15.061656951904297,,56.49943542480469,57.335670471191406,39.2449951171875,,,59.870018005371094,19.756200790405273,,17.054765701293945,82.34654235839844,21.079999923706055,,67.31999969482422,,42.278934478759766,127.0,74.72530364990234,,,53.135929107666016,161.94961547851562,,16.621379852294922,,57.97993087768555,70.98234558105469,38.45868682861328,21.68328094482422,,55.39646530151367,575.9600219726562,111.55899810791016,,,13.384893417358398,11.953539848327637,47.11130905151367,9.178691864013672,16.59000015258789,62.622432708740234,,66.80000305175781,17.21693229675293,52.33219528198242,95.23432922363281,,27.699203491210938,,,13.574190139770508,59.7747688293457,58.15999984741211,36.189998626708984,,,,16.845895767211914,70.36620330810547,8.348875999450684,,,,,,47.693607330322266,,45.65203857421875,,10.380000114440918,,,,20.223302841186523,62.849998474121094,60.09141540527344,80.61436462402344,58.060157775878906,,20.040266036987305,,,,50.9029426574707,30.521583557128906,10.954893112182617,34.431182861328125,43.587318420410156,22.88787841796875,48.86620330810547,,61.61199188232422,,73.75306701660156,73.5999984741211,96.4747543334961,,48.204803466796875,53.13286590576172,,45.243614196777344,53.56503677368164,24.799999237060547,73.6897201538086,42.493614196777344,38.8650016784668,61.58000183105469,,37.93470001220703,,,,,54.863311767578125,,40.10573196411133,,,27.269298553466797,34.71828842163086,100.31999969482422,22.306896209716797,46.6820068359375,11.96761417388916,50.374916076660156,,68.19999694824219,6.858105659484863,,50.715084075927734,,32.29566955566406,44.70000076293945,29.4888858795166,4.579855442047119,15.013208389282227,,23.048532485961914,5.058229446411133,44.470001220703125,,39.0,32.903114318847656,51.41560745239258,65.00509643554688,33.20326232910156,78.77140808105469,36.117652893066406,39.21575927734375,63.40129852294922,77.85426330566406,,30.509258270263672,48.761146545410156,30.375436782836914,11.7339448928833,,80.80146026611328,35.560001373291016,19.836170196533203,34.4837646484375,,38.57210922241211,53.962154388427734,10.428729057312012,35.078617095947266,77.36000061035156,130.9590606689453,,12.489537239074707,,,33.52445602416992,,46.30985641479492,5.4664435386657715,,44.22999954223633,,47.33016586303711,12.023332595825195,31.55590057373047,14.954397201538086,71.55712127685547,,37.49542999267578,10.883718490600586,59.21935272216797,13.587644577026367,19.76015281677246,67.72000122070312,29.670000076293945,5.651200294494629,28.053897857666016,,94.66781616210938,,9.414329528808594,125.88736724853516,22.41175079345703,39.01557540893555,546.0,,32.9819450378418,,47.4055061340332,17.78497314453125,37.01401138305664,,9.109999656677246,,19.8747501373291,66.10413360595703,27.54092788696289,65.58940887451172,,14.929694175720215,,,13.710000038146973,,,,41.589359283447266,1.6483529806137085,85.7032470703125,8.958867073059082,22.850000381469727,,,41.589576721191406,,6.701046943664551,89.39045715332031,,188.60252380371094,29.062726974487305,21.792917251586914,61.82044219970703,37.50677490234375,4.836878776550293,133.10000610351562,7.243606090545654,15.482074737548828,26.58186912536621,4.446000099182129,28.323633193969727,25.600000381469727,13.483710289001465,18.67990493774414,584.2102661132812,586.9869995117188,8.724120140075684,34.94729232788086,,,144.91661071777344,35.72347640991211,,211.5109405517578,22.699581146240234,13.103750228881836,,47.62942886352539,13.449999809265137,44.553871154785156,9.410151481628418,7.420342922210693,14.844945907592773,45.85222625732422,,,22.679601669311523,66.79540252685547,,30.435611724853516,67.13999938964844,,29.71208381652832,90.01526641845703,42.92327880859375,22.829999923706055,28.068571090698242,21.489999771118164,74.4669418334961,,,11.216778755187988,19.971908569335938,,32.43000030517578,88.32193756103516,7.010488033294678,,40.779998779296875,18.895063400268555,41.24953842163086,,6.317278861999512,,33.88550567626953,23.56999969482422,,121.35578155517578,2371.307861328125,36.90627670288086,,48.279998779296875,,59.06999969482422,25.516828536987305,63.95500183105469,47.953182220458984,38.6683235168457,65.62771606445312,78.06532287597656,115.53813171386719,4.570000171661377,121.88501739501953,51.42282485961914,49.74797439575195,27.230783462524414,164.72000122070312,6.519999980926514,61.41999816894531,,5.200216770172119,20.099367141723633,74.1972885131836,45.630001068115234,30.862316131591797,,,52.16999816894531,,14.762872695922852,8.999544143676758,,47.00777816772461,,,66.8576889038086,,24.005783081054688,78.10865783691406,79.29036712646484,106.47291564941406,48.084930419921875,38.15810012817383,109.89117431640625,123.51311492919922,16.0789737701416,31.35382080078125,,,85.92554473876953,51.16164016723633,74.81178283691406,81.60020446777344,21.379047393798828,45.33046340942383,47.37749099731445,46.86179733276367,9.812492370605469,7.059948921203613,15.109999656677246,10.664319038391113,,,14.3071928024292,17.093460083007812,,44.36492156982422,,81.46965026855469,21.616127014160156,,47.209999084472656,31.020000457763672,21.25439453125,29.747432708740234,,18.78805923461914,,40.59186553955078,,,72.30850982666016,94.85651397705078,42.059120178222656,30.49715805053711,,41.72999954223633,10.908855438232422,12.902704238891602,73.56416320800781,37.680519104003906,,,8.207311630249023,16.40999984741211,,95.62999725341797,62.21123504638672,112.15882110595703,,26.02315902709961,101.43000030517578,,48.44574737548828,,,,,,129.34007263183594,41.597755432128906,25.47248649597168,,51.26078796386719,,21.573074340820312,,,42.788448333740234,26.6299991607666,46.64234924316406,27.985910415649414,7.619999885559082,36.329689025878906,53.90378189086914,46.779998779296875,,27.211734771728516,60.9876823425293,,53.15156936645508,23.260000228881836,42.544158935546875,72.5452651977539,50.165679931640625,37.50767517089844,64.47949981689453,25.027433395385742,18.014341354370117,28.290000915527344,31.03384017944336,68.78034210205078,,77.8850326538086,16.97292137145996,169.0047607421875,73.55365753173828,18.329721450805664,,29.636259078979492,,49.72716522216797,26.75467872619629,226.27870178222656,35.032623291015625,,22.1200008392334,39.26898193359375,16.80978775024414,,,,29.10950469970703,41.81477355957031,103.17479705810547,41.725303649902344,,54.5481071472168,23.35333251953125,23.767141342163086,41.57653045654297,35.91193389892578,26.996816635131836,7.792774200439453,6.578989028930664,41.39406204223633,28.97532844543457,14.250707626342773,,25.785818099975586,10.98741626739502,32.69157409667969,58.392024993896484,,95.52656555175781,19.27941131591797,236.55999755859375,56.41449737548828,56.190303802490234,23.868452072143555,14.552165985107422,8.452056884765625,,,,,,,32.720001220703125,4.156454563140869,,64.62236785888672,19.188365936279297,,,60.64142990112305,27.649999618530273,50.16835021972656,25.65999984741211,,39.33139419555664,35.94122314453125,,4.588953971862793,81.80000305175781,106.09153747558594,135.07403564453125,5.978658676147461,60.348114013671875,52.63471221923828,,79.3284683227539,,58.263736724853516,30.332660675048828,11.421754837036133,,,,,13.798686981201172,38.49081039428711,107.4000015258789,4.229069709777832,37.98408126831055,56.926490783691406,23.09627342224121,32.800846099853516,15.485086441040039,15.946205139160156,55.55106735229492,28.535385131835938,,20.02201271057129,37.97740936279297,,37.04240036010742,18.63278579711914,,18.209989547729492,31.646989822387695,34.87290954589844,,20.584741592407227,56.310054779052734,28.989999771118164,9.180000305175781,15.135331153869629,,33.23309326171875,9.319764137268066,5.8896331787109375,147.77999877929688,,68.87244415283203,29.334564208984375,13.255083084106445,44.46355438232422,,76.79000091552734,32.91374206542969,21.441770553588867,29.260400772094727,50.23070526123047,,,19.069324493408203,32.24168395996094,11.256742477416992,,,26.47526741027832,18.08431625366211,11.850730895996094,65.5074234008789,8.737210273742676,22.118207931518555,34.98079299926758,13.521705627441406,62.38432693481445,18.669025421142578,100.49369812011719,38.7363395690918,,115.36253356933594,,56.19960403442383,43.27527618408203,31.808059692382812,,,6.710000038146973,52.770694732666016,70.44357299804688,44.5927734375,48.349998474121094,,29.099367141723633,85.8608627319336,20.70941734313965,28.514476776123047,56.34000015258789,150.0911865234375,28.839406967163086,68.5,24.247596740722656,31.565824508666992,,61.3194580078125,129.13099670410156,12.195399284362793,59.28016662597656,30.754472732543945,,,,,,26.927793502807617,59.30052185058594,,,83.00609588623047,15.922022819519043,,136.1999969482422,,36.0099983215332,,18.680850982666016,,13.508060455322266,29.518775939941406,43.60117721557617,,,,,37.90272903442383,329.5,,,8.48391056060791,67.04399108886719,,11.589458465576172,28.142488479614258,35.51517868041992,,33.20838165283203,,138.53262329101562,,38.4255485534668,24.588550567626953,7.670000076293945,101.60126495361328,,62.43600082397461,,34.07145309448242,35.11246109008789,5.665172576904297,,617.75,63.86975860595703,26.899999618530273,,58.49317932128906,,52.776039123535156,,24.95798110961914,72.29800415039062,,14.462961196899414,66.61115264892578,32.69420623779297,,22.07018280029297,,23.87186050415039,41.27214431762695,25.26026725769043,,17.574758529663086,54.789249420166016,,28.70983123779297,30.11193084716797,36.333213806152344,19.56999969482422,19.546031951904297,,13.300000190734863,,23.183828353881836,,150.65255737304688,62.41302490234375,78.43730163574219,,,48.389652252197266,20.587448120117188,126.52999877929688,31.091205596923828,16.769201278686523,70.03095245361328,73.99934387207031,8.372342109680176,10.966110229492188,,46.16447067260742,13.307999610900879,25.549999237060547,94.18482208251953,,39.4900016784668,,35.375911712646484,29.868925094604492,,,,107.5455551147461,84.56999969482422,,32.255001068115234,160.0719757080078,,,,115.08999633789062,74.7342300415039,53.878719329833984,17.479999542236328,14.589405059814453,111.94000244140625,40.7599983215332,14.967636108398438,41.69815444946289,,,21.722454071044922,53.67435073852539,11.30630111694336,33.729591369628906,75.16558074951172,24.026533126831055,16.481739044189453,5.335886478424072,,67.88848114013672,33.15616226196289,44.06999969482422,,46.52997970581055,,72.43122100830078,,,28.883747100830078,20.48097038269043,12.966745376586914,13.769217491149902,48.743812561035156,29.749181747436523,66.20317840576172,,63.970001220703125,13.773638725280762,,,8.078536033630371,32.979129791259766,33.61116409301758,117.70619201660156,97.79000091552734,,81.08717346191406,,48.650630950927734,18.081945419311523,44.09780502319336,37.95973205566406,10.920193672180176,29.901954650878906,8.88239860534668,47.24424362182617,31.81999969482422,72.01000213623047,27.2128963470459,34.768985748291016,,15.356158256530762,99.33192443847656,,119.06507873535156,30.737567901611328,,11.16869831085205,,61.45226287841797,91.55091857910156,,63.355594635009766,28.380115509033203,68.62067413330078,,64.82450866699219,46.194000244140625,14.768359184265137,36.219722747802734,,28.822118759155273,,39.24291229248047,62.152183532714844,12.411554336547852,,61.26873016357422,,,7.0439863204956055,51.91999816894531,58.60456466674805,36.40653610229492,22.614606857299805,,,,,29.337499618530273,,22.6756534576416,219.02243041992188,30.401695251464844,,74.1500015258789,67.03370666503906,77.93235778808594,,,76.0151138305664,35.54999923706055,90.08999633789062,32.927490234375,,,18.41145896911621,52.17010498046875,34.16103744506836,,,,13.830586433410645,90.46078491210938,47.27080154418945,8.75381088256836,45.050743103027344,8.105359077453613,,,,8.16268539428711,17.574316024780273,,0.7216929197311401,2528.0,39.108585357666016,32.31553649902344,61.50044250488281,9.886465072631836,71.88946533203125,50.969783782958984,,,23.294654846191406,2.2950682640075684,146.37611389160156,34.1124153137207,,69.34809875488281,,,61.339569091796875,78.31999969482422,71.68000030517578,12.364669799804688,,,11.575243949890137,6.969482421875,47.58441925048828,51.00696563720703,,31.26422691345215,32.181129455566406,,76.12205505371094,,22.30218505859375,18.095487594604492,113.04000091552734,55.70237731933594,,82.55000305175781,26.840848922729492,100.91000366210938,69.02425384521484,34.33867263793945,27.22941017150879,11.803694725036621,92.06999969482422,31.653417587280273,37.563758850097656,,,8.354438781738281,59.97463607788086,273.8546447753906,34.1867790222168,25.872352600097656,61.98491668701172,,,38.773826599121094,,37.306846618652344,,,24.241783142089844,52.58206558227539,42.785316467285156,9.02306842803955,22.64361572265625,,21.01415252685547,96.99482727050781,20.479999542236328,21.576841354370117,22.457202911376953,51.303260803222656,24.016630172729492,,,,31.75494956970215,51.702491760253906,59.393192291259766,65.10588836669922,,18.166473388671875,42.615352630615234,38.86748504638672,32.00367736816406,26.693870544433594,,384.4117126464844,10.878043174743652,14.1361083984375,,46.357913970947266,,,85.59976196289062,27.076025009155273,,,,5.460000038146973,27.793930053710938
594,2014-03-17,37.173744201660156,27.683616638183594,16.64982032775879,35.54135513305664,,17.17867660522461,16.734790802001953,26.7185115814209,18.69559097290039,36.66969680786133,59.874629974365234,,,33.85499572753906,,,6.841805934906006,19.30666732788086,20.010000228881836,71.13777160644531,15.229979515075684,,0.8500000238418579,68.16999816894531,42.880470275878906,33.894290924072266,,58.549625396728516,262.31439208984375,,32.20845031738281,38.01165008544922,10.599174499511719,26.309091567993164,16.25680160522461,47.371490478515625,90.1866226196289,,9.241129875183105,,13.600000381469727,678.6265869140625,22.93044662475586,40.579288482666016,,-0.35025107860565186,55.6814079284668,38.54249572753906,17.31928825378418,59.79999923706055,,34.193660736083984,56.957435607910156,,38.38966751098633,53.45000076293945,47.18680191040039,,,,,16.932695388793945,,50.815425872802734,181.83018493652344,100.1183853149414,15.170870780944824,49.755699157714844,3.0,,70.1680908203125,,375.0400085449219,16.739999771118164,,85.17185974121094,77.55377197265625,68.14026641845703,,90.95307922363281,18.835403442382812,,51.05690383911133,,4.861912727355957,58.772701263427734,8.682635307312012,57.56873321533203,64.19999694824219,,55.029998779296875,41.67361068725586,,83.18280792236328,,39.905006408691406,,34.0081672668457,20.21640396118164,50.56361389160156,,36.644412994384766,38.37379837036133,16.857698440551758,,,81.09780883789062,36.56429672241211,,,23.24092674255371,539.4500122070312,,107.7974624633789,,,14.858124732971191,4.761199474334717,18.52635383605957,17.78268814086914,15.455039978027344,10.38819408416748,18.140165328979492,32.224910736083984,59.06855392456055,,,,,20.691110610961914,40.67409896850586,29.286422729492188,53.36613845825195,,100.34302520751953,,38.439998626708984,23.3799991607666,39.279998779296875,8.494037628173828,,18.44338035583496,,40.72764205932617,161.66000366210938,345.6000061035156,126.77999877929688,67.81011962890625,28.008010864257812,1287.9599609375,36.35902404785156,245.33802795410156,25.532474517822266,15.904770851135254,,12.193934440612793,48.196224212646484,,43.63581466674805,28.86867332458496,5.778536796569824,,29.065229415893555,,,,,123.36000061035156,,23.6354923248291,,12.979999542236328,34.10663604736328,14.931899070739746,80.71870422363281,,,14.510000228881836,54.49432373046875,21.457881927490234,21.07952308654785,,86.13895416259766,,40.89305877685547,,16.880367279052734,18.49070930480957,56.676910400390625,42.026641845703125,,,11.62244701385498,,,66.09292602539062,74.88932037353516,79.96723175048828,,,,,56.68513107299805,28.04172134399414,43.84946823120117,,46.24965286254883,16.087678909301758,14.942041397094727,,56.821815490722656,57.57750701904297,39.02413558959961,,,60.156673431396484,20.495540618896484,,17.083162307739258,81.95258331298828,20.75,,69.0199966430664,,42.22105026245117,126.48999786376953,75.92596435546875,,,53.610435485839844,166.70712280273438,,17.00119400024414,,57.65640640258789,71.35604095458984,38.76730728149414,21.74321937561035,,56.05805206298828,576.260009765625,114.30472564697266,,,13.428488731384277,12.052042007446289,47.52798843383789,9.565797805786133,16.860000610351562,64.04508972167969,,67.41000366210938,17.410818099975586,52.87437438964844,95.24276733398438,,27.981184005737305,,,13.75870418548584,61.59590530395508,58.31999969482422,36.189998626708984,,,,16.972145080566406,70.5285415649414,8.422420501708984,,,,,,48.452911376953125,,46.407814025878906,,10.770000457763672,,,,20.223302841186523,63.279998779296875,61.42129135131836,81.29971313476562,58.82135772705078,,20.02803611755371,,,,51.420047760009766,30.593149185180664,11.074315071105957,35.298377990722656,43.00316619873047,23.456117630004883,49.21776580810547,,62.935489654541016,,73.99834442138672,73.66000366210938,95.13282775878906,,48.634830474853516,53.62526321411133,,45.65730667114258,54.33449935913086,24.729999542236328,74.904541015625,42.462955474853516,38.67499923706055,61.970001220703125,,38.862632751464844,,,,,55.98394775390625,,40.48794937133789,,,28.031314849853516,35.05686950683594,101.63999938964844,22.47748374938965,46.897010803222656,12.128820419311523,50.65991973876953,,68.4800033569336,6.928170204162598,,50.76358413696289,,32.7569465637207,45.63999938964844,29.987010955810547,4.570130348205566,15.187071800231934,,23.324758529663086,5.084037780761719,44.41999816894531,,39.75,33.30582809448242,52.06304168701172,65.47184753417969,33.91960906982422,78.62220001220703,34.0424919128418,39.47188186645508,63.9959831237793,77.93988037109375,,30.575756072998047,49.618507385253906,30.601911544799805,11.772931098937988,,81.34893798828125,36.0,20.078968048095703,34.9017448425293,,38.7713737487793,54.31012725830078,10.535563468933105,35.22709655761719,76.69000244140625,131.07818603515625,,12.457229614257812,,,34.055999755859375,,46.75443649291992,5.525434970855713,,44.45000076293945,,49.15056228637695,12.061667442321777,31.831186294555664,15.139863014221191,72.4920883178711,,36.90933609008789,11.028059005737305,59.54534912109375,13.612489700317383,20.326244354248047,68.73999786376953,30.360000610351562,5.711301326751709,28.451318740844727,,95.47149658203125,,9.290396690368652,126.6421890258789,22.76148796081543,39.05964279174805,552.7999877929688,,33.53862380981445,,48.03457260131836,17.991958618164062,37.28502655029297,,9.260000228881836,,20.01921272277832,66.69999694824219,27.57695960998535,66.02949523925781,,14.864047050476074,,,14.069999694824219,,,,41.93608093261719,1.6551358699798584,85.57181549072266,8.958867073059082,23.170000076293945,,,41.942874908447266,,6.950684547424316,90.03829193115234,,191.00611877441406,29.05747413635254,22.048961639404297,62.149925231933594,38.004150390625,4.817034721374512,131.63999938964844,7.4490966796875,15.695399284362793,27.002941131591797,4.550000190734863,28.88313102722168,26.1299991607666,13.418780326843262,18.26896858215332,593.82421875,596.6466674804688,8.879752159118652,35.33668899536133,,,146.2224578857422,35.93428039550781,,215.49232482910156,22.964723587036133,13.3060884475708,,48.863525390625,13.5,44.79841232299805,9.423059463500977,7.482373237609863,14.793283462524414,46.44883346557617,,,23.06386375427246,66.96368408203125,,31.009300231933594,68.11000061035156,,29.678361892700195,89.6106948852539,43.098636627197266,23.200000762939453,28.408849716186523,21.549999237060547,75.59195709228516,,,11.338016510009766,19.98885726928711,,32.46901321411133,87.59007263183594,6.799714088439941,,40.59000015258789,18.911287307739258,41.71547317504883,,6.281236171722412,,34.40304946899414,23.4950008392334,,123.75342559814453,,37.668067932128906,,48.66999816894531,,58.16999816894531,25.89236831665039,61.84000015258789,48.56962585449219,39.102420806884766,66.42740631103516,78.6539306640625,116.09058380126953,4.570000171661377,122.68885040283203,51.807674407958984,50.06403350830078,27.4808406829834,159.72000122070312,6.559999942779541,62.220001220703125,,5.207787990570068,20.263444900512695,74.79150390625,46.869998931884766,30.728515625,,,52.45000076293945,,14.956694602966309,9.091015815734863,,47.4011116027832,,,68.09838104248047,,24.263019561767578,78.8213119506836,79.95884704589844,106.94396209716797,48.6025276184082,38.3751220703125,110.86431121826172,124.60899353027344,16.323822021484375,31.73395538330078,,,86.26560974121094,51.55134201049805,75.71459197998047,81.67982482910156,21.162092208862305,45.95294189453125,47.9645881652832,46.82331466674805,9.812492370605469,7.105777740478516,14.989999771118164,10.788052558898926,,,14.300653457641602,17.29438591003418,,44.961936950683594,,82.5023193359375,21.602487564086914,,47.560001373291016,31.43000030517578,21.20738983154297,29.825374603271484,,18.835126876831055,,41.27924346923828,,,72.4275131225586,94.68036651611328,42.059120178222656,30.852724075317383,,41.41999816894531,10.986040115356445,12.832139015197754,74.24430084228516,37.71817398071289,,,8.221993446350098,17.290000915527344,,95.94000244140625,63.094322204589844,112.72920227050781,,25.75579833984375,105.6500015258789,,48.44574737548828,,,,,,130.65402221679688,41.597755432128906,25.518798828125,,51.3005485534668,,21.762386322021484,,,43.12838363647461,26.950000762939453,47.23645782470703,28.029027938842773,7.590000152587891,35.7952766418457,53.72575759887695,48.040000915527344,,27.458343505859375,62.181488037109375,,54.15578079223633,22.989999771118164,42.77656555175781,73.96121978759766,50.33685302734375,37.85167694091797,64.75856018066406,25.053192138671875,18.022266387939453,28.420000076293945,31.350173950195312,68.78034210205078,,77.9010009765625,17.201337814331055,170.04232788085938,74.45611572265625,18.751014709472656,,29.636259078979492,,50.03131103515625,26.903928756713867,227.87110900878906,35.113929748535156,,22.510000228881836,39.57119369506836,16.909801483154297,,,,29.251506805419922,42.555538177490234,105.11383056640625,42.47835159301758,,54.9599609375,23.636667251586914,23.793306350708008,41.68068313598633,35.7552604675293,26.969276428222656,7.8664045333862305,6.5966596603393555,41.81022262573242,29.062911987304688,14.124513626098633,,26.00968360900879,11.09433364868164,32.99506759643555,59.27760314941406,,95.75434875488281,19.500286102294922,238.75,56.973411560058594,56.950557708740234,23.83856964111328,14.699725151062012,8.487687110900879,,,,,,,33.29999923706055,4.197443008422852,,65.45203399658203,19.300325393676758,,,60.388572692871094,27.93000030517578,50.175662994384766,25.959999084472656,,40.03685760498047,36.24409866333008,,4.568703651428223,77.19999694824219,107.02632141113281,134.87611389160156,6.026234149932861,59.91937255859375,53.4722900390625,,80.41939544677734,,58.46193313598633,30.938156127929688,11.356836318969727,,,,,13.772733688354492,39.260623931884766,105.19999694824219,4.229069709777832,38.20089340209961,57.317203521728516,23.356225967407227,32.83881759643555,15.51233196258545,15.909612655639648,56.31270217895508,28.616315841674805,,20.162240982055664,37.784400939941406,,37.310665130615234,18.683210372924805,,18.232097625732422,31.76460075378418,35.3414421081543,,20.60751724243164,56.738731384277344,29.290000915527344,9.260000228881836,15.239264488220215,,33.78108215332031,9.432409286499023,5.9601664543151855,148.44000244140625,,69.10792541503906,29.715755462646484,12.720605850219727,44.68476104736328,,78.51000213623047,33.244293212890625,21.611257553100586,28.07537078857422,51.3975830078125,,,19.11819839477539,32.555091857910156,11.304095268249512,,,26.636701583862305,18.30437660217285,11.450746536254883,66.35659790039062,8.788435935974121,22.25276756286621,35.22751235961914,13.594443321228027,63.06361389160156,18.69265365600586,103.64193725585938,39.241790771484375,,116.93905639648438,,56.11233139038086,43.90386199951172,32.05339431762695,,,6.510000228881836,53.0283088684082,71.23339080810547,45.54302215576172,48.56999969482422,,29.735105514526367,86.4698257446289,20.703088760375977,28.63193130493164,57.34000015258789,149.78280639648438,28.64486312866211,67.87999725341797,24.407711029052734,31.594013214111328,,61.45859146118164,129.07723999023438,12.450228691101074,59.777366638183594,31.193830490112305,,,,,,26.974027633666992,61.10954284667969,,,83.73627471923828,15.998887062072754,,137.39999389648438,,36.36000061035156,,19.022926330566406,,13.474830627441406,29.710317611694336,44.24198913574219,,,,,37.92530059814453,328.0899963378906,,,8.619586944580078,67.00076293945312,,11.581511497497559,28.383020401000977,35.80799102783203,,33.66084289550781,,139.7701416015625,,38.798187255859375,24.766672134399414,7.730000019073486,103.50628662109375,,63.72344207763672,,34.73722839355469,35.50679397583008,5.697422504425049,,614.5,64.40081024169922,27.979999542236328,,59.433441162109375,,53.2994270324707,,24.864276885986328,73.13462829589844,,14.87389087677002,68.25587463378906,32.654571533203125,,21.9196720123291,,24.293392181396484,41.68690490722656,25.430442810058594,,17.734729766845703,55.24990463256836,,29.130329132080078,30.60481834411621,36.6335563659668,20.635000228881836,19.68614387512207,,13.359999656677246,,23.3750057220459,,152.37542724609375,63.073970794677734,78.40945434570312,,,50.09435272216797,20.64994239807129,127.62999725341797,31.26799201965332,16.91364288330078,70.57337188720703,74.2247314453125,8.519584655761719,10.760757446289062,,46.70271301269531,13.4512357711792,25.829999923706055,94.71057891845703,,39.75,,35.6392822265625,29.889530181884766,,,,108.64724731445312,85.4800033569336,,32.220001220703125,161.51959228515625,,,,115.16000366210938,75.10041809082031,53.96551513671875,17.559999465942383,14.66346549987793,113.54000091552734,41.709999084472656,15.045600891113281,42.1785774230957,,,21.970510482788086,54.26308822631836,11.30630111694336,34.11296463012695,74.58248901367188,24.026533126831055,16.50967025756836,5.4739909172058105,,69.04830169677734,33.33695983886719,43.720001220703125,,46.82063674926758,,72.90042877197266,,,29.068593978881836,20.52081871032715,13.126389503479004,13.71220588684082,49.28531265258789,29.963274002075195,67.1611099243164,,64.4000015258789,13.540738105773926,,,8.068766593933105,33.100650787353516,33.8733024597168,118.99778747558594,98.44999694824219,,82.8882827758789,,49.53828811645508,18.203866958618164,44.53083801269531,38.626346588134766,11.207198143005371,30.205097198486328,8.912315368652344,47.490962982177734,30.979999542236328,72.4800033569336,27.523393630981445,35.18368148803711,,15.478087425231934,101.07634735107422,,119.81505584716797,30.1389102935791,,11.265327453613281,,61.464805603027344,92.95597076416016,,64.38153839111328,28.672893524169922,69.3512191772461,,65.9739761352539,46.79600143432617,14.932455062866211,36.385623931884766,,28.804401397705078,,39.83395767211914,62.259765625,12.415125846862793,,61.511558532714844,,,7.0839715003967285,52.04999923706055,58.683780670166016,37.19530487060547,22.929662704467773,,,,,29.917499542236328,,22.984970092773438,219.53964233398438,30.432485580444336,,74.16999816894531,67.97235870361328,78.87107849121094,,,76.5836410522461,35.34000015258789,90.91000366210938,33.26040267944336,,,18.49582290649414,52.88138198852539,34.442420959472656,,,,14.020780563354492,91.0919418334961,48.524200439453125,8.720833778381348,45.656593322753906,8.07888412475586,,,,8.111490249633789,17.609663009643555,,0.72820645570755,2408.800048828125,39.17350387573242,33.72645950317383,61.96474075317383,9.886465072631836,74.77867126464844,51.07828140258789,,,23.59701919555664,2.3012208938598633,147.6908416748047,34.34394073486328,,69.72772979736328,,,61.84114456176758,77.69999694824219,72.48999786376953,12.537483215332031,,,11.671407699584961,6.916818141937256,47.47477722167969,51.8695182800293,,31.601465225219727,32.34175109863281,,77.01240539550781,,22.1881103515625,18.207082748413086,113.6500015258789,55.92660903930664,,83.31999969482422,27.13226318359375,101.56999969482422,69.12168884277344,34.60392379760742,27.724821090698242,11.938111305236816,92.68000030517578,31.701160430908203,38.142276763916016,,,8.368795394897461,60.33964538574219,270.9853820800781,34.39619827270508,25.94733238220215,62.31871032714844,,,38.448612213134766,,37.77436447143555,,,24.482908248901367,54.41604995727539,43.215572357177734,9.02306842803955,23.038990020751953,,20.815433502197266,97.79566955566406,20.940000534057617,21.19385528564453,22.587934494018555,50.97909164428711,24.18187713623047,,,,31.964624404907227,52.206764221191406,59.79004669189453,65.69793701171875,,18.207218170166016,43.28034210205078,39.11233901977539,32.290340423583984,26.85421371459961,,388.7127990722656,10.953064918518066,14.257583618164062,,46.38261795043945,,,85.74524688720703,27.127845764160156,,,,5.340000152587891,27.756141662597656
595,2014-03-18,37.83328628540039,27.91625213623047,16.586822509765625,35.211387634277344,,17.889995574951172,16.88283920288086,27.02376937866211,18.9351806640625,37.45982360839844,59.6723518371582,,,34.04349899291992,,,6.8861494064331055,19.44333267211914,20.22333335876465,71.47901916503906,15.339043617248535,,0.9648000001907349,68.5199966430664,43.52351760864258,34.188961029052734,,58.92259979248047,268.1231994628906,,32.17713165283203,37.913387298583984,10.682992935180664,26.511089324951172,16.30841827392578,47.680091857910156,90.29534912109375,,9.298624038696289,,13.6899995803833,679.2302856445312,23.136917114257812,41.27606201171875,,-0.34875673055648804,56.14747619628906,38.73118591308594,17.66170883178711,60.61000061035156,,34.321800231933594,57.320343017578125,,38.66849899291992,54.779998779296875,47.1442985534668,,,,,17.280628204345703,,51.05222702026367,182.22750854492188,103.03642272949219,15.134090423583984,49.98313903808594,3.200000047683716,,70.21959686279297,,378.7699890136719,16.6200008392334,,87.46337890625,78.4432601928711,68.71546173095703,,91.69064331054688,18.847118377685547,,51.81678009033203,,4.868849277496338,60.99689483642578,8.687627792358398,57.68609619140625,66.0,,56.59000015258789,42.035675048828125,,84.1832504272461,,43.14777374267578,,35.56753921508789,20.09261131286621,51.10818099975586,,38.520713806152344,38.67991256713867,17.125709533691406,,,81.39103698730469,36.71599197387695,,,23.336145401000977,538.3499755859375,,106.61138153076172,,,14.927597045898438,4.761199474334717,19.08437728881836,18.03921127319336,15.53307056427002,10.265982627868652,18.166929244995117,32.617408752441406,59.250701904296875,,,,,20.723142623901367,41.22084045410156,29.499584197998047,53.7712287902832,,101.37579345703125,,39.29999923706055,23.450000762939453,39.25,8.461990356445312,,18.765432357788086,,40.996395111083984,164.08999633789062,351.94000244140625,128.27000427246094,67.8669662475586,28.10874366760254,1304.4300537109375,35.80320739746094,247.2846221923828,25.56057357788086,15.934846878051758,,12.36076831817627,47.92329025268555,,43.6437873840332,29.40260124206543,5.778536796569824,,29.004243850708008,,,,,123.27999877929688,,23.4503173828125,,13.210000038146973,34.57411575317383,15.04193115234375,81.81873321533203,,,14.630000114440918,55.213687896728516,21.895532608032227,21.53297996520996,,86.92211151123047,,41.24435043334961,,17.204988479614258,18.647096633911133,57.26948547363281,42.24455261230469,,,11.613849639892578,,,65.65342712402344,75.46858215332031,80.30726623535156,,,,,56.90570831298828,28.428749084472656,44.35553741455078,,46.445743560791016,15.69068431854248,14.70280933380127,,57.54722213745117,58.43846130371094,39.608951568603516,,,60.18851852416992,20.66522789001465,,17.310306549072266,84.7295150756836,20.829999923706055,,68.94999694824219,,42.13011932373047,125.98999786376953,75.83811950683594,,,53.56047439575195,170.1487579345703,,17.49856948852539,,59.04854965209961,71.68101501464844,39.19462966918945,21.503442764282227,,55.80077362060547,592.5399780273438,114.21666717529297,,,13.445928573608398,12.09260368347168,47.84742736816406,9.677630424499512,17.200000762939453,63.80219268798828,,67.80999755859375,17.34877586364746,53.51083755493164,95.57012939453125,,28.196287155151367,,,13.777155876159668,61.59590530395508,59.630001068115234,36.040000915527344,,,,17.066829681396484,71.5296401977539,8.454780578613281,,,,,,48.490875244140625,,46.797149658203125,,11.020000457763672,,,,20.223302841186523,66.19999694824219,60.867881774902344,82.1263656616211,58.830875396728516,,20.180879592895508,,,,51.34722900390625,30.476858139038086,11.12208366394043,35.38686752319336,42.61373519897461,23.274473190307617,49.890743255615234,,63.61103057861328,,74.15061950683594,75.44999694824219,95.69996643066406,,48.21323776245117,53.80177688598633,,46.56066131591797,54.63212585449219,25.540000915527344,75.45672607421875,42.76954650878906,38.82500076293945,62.08000183105469,,38.22929382324219,,,,,56.313961029052734,,41.02127456665039,,,28.03909683227539,34.894630432128906,103.3499984741211,22.628013610839844,46.77973556518555,12.22093677520752,50.04714584350586,,69.2300033569336,6.994112014770508,,51.321327209472656,,33.07363510131836,47.41999816894531,30.126483917236328,4.589580059051514,15.247923851013184,,23.49536895751953,5.135651588439941,44.4900016784668,,40.18000030517578,33.768531799316406,52.38674545288086,66.63410186767578,34.04985427856445,79.38812255859375,33.696632385253906,39.637596130371094,64.15150451660156,78.1680679321289,,30.668853759765625,49.782196044921875,30.752901077270508,12.04581356048584,,82.18749237060547,36.18000030517578,20.12577247619629,35.103271484375,,38.797950744628906,54.990257263183594,10.70814323425293,35.344295501708984,77.06999969482422,131.57846069335938,,12.484150886535645,,,34.49345016479492,,46.61819076538086,5.550013542175293,,46.52000045776367,,49.71580505371094,12.154999732971191,31.900028228759766,15.203307151794434,72.65266418457031,,36.95500564575195,11.179627418518066,61.175331115722656,13.508155822753906,20.53801918029785,69.19000244140625,31.3799991607666,5.7591471672058105,28.5687313079834,,104.7044906616211,,9.294988632202148,127.55349731445312,22.790037155151367,39.250648498535156,564.0,,33.86134719848633,,48.69062805175781,18.135257720947266,37.95845413208008,,9.420000076293945,,20.119224548339844,68.38082885742188,27.57695960998535,66.59038543701172,,14.910943031311035,,,14.539999961853027,,,,42.259159088134766,1.6619186401367188,86.62312316894531,9.009997367858887,23.780000686645508,,,43.22018814086914,,7.244373321533203,90.8604965209961,,192.65850830078125,29.073226928710938,21.938396453857422,64.06095123291016,38.21516418457031,4.817034721374512,130.6199951171875,7.603217124938965,15.8430757522583,27.42401123046875,4.559999942779541,27.894926071166992,26.639999389648438,13.630884170532227,18.06349754333496,603.368408203125,606.2362060546875,8.905691146850586,35.98240280151367,,,147.31793212890625,36.066017150878906,,216.72523498535156,23.016040802001953,14.192517280578613,,49.105167388916016,14.020000457763672,44.879920959472656,9.494054794311523,7.559910774230957,15.119156837463379,47.37260818481445,,,23.28460693359375,67.16566467285156,,31.40182113647461,69.7699966430664,,29.577226638793945,89.98006439208984,43.97542190551758,22.959999084472656,27.981529235839844,21.729999542236328,75.87522888183594,,,11.536843299865723,20.14140510559082,,32.397499084472656,88.33023071289062,6.776803970336914,,40.43000030517578,19.219581604003906,41.92466354370117,,6.332723140716553,,34.41181564331055,23.940000534057617,,124.41942596435547,2417.0234375,37.08816909790039,,49.13999938964844,,59.619998931884766,26.073436737060547,62.470001220703125,48.894073486328125,39.6199951171875,66.31956481933594,78.67913818359375,117.81039428710938,4.699999809265137,123.8498764038086,52.2401008605957,50.723243713378906,27.972614288330078,161.9600067138672,6.559999942779541,64.94000244140625,,5.196431636810303,20.36189079284668,74.89366149902344,48.7599983215332,30.60807991027832,,,52.959999084472656,,15.27435302734375,9.157081604003906,,47.668888092041016,,,68.08171844482422,,24.39510726928711,79.34334564208984,80.63643646240234,108.50200653076172,49.01660919189453,38.72391891479492,112.30166625976562,125.24442291259766,16.68657684326172,31.36113166809082,,,86.22084045410156,51.7869758605957,75.72267150878906,81.93863677978516,21.621044158935547,46.33600616455078,48.21178436279297,47.59280014038086,10.069804191589355,7.112514972686768,15.449999809265137,10.803520202636719,,,14.359505653381348,17.4208927154541,,45.47272491455078,,82.31659698486328,21.520658493041992,,47.90999984741211,32.90999984741211,21.16978645324707,29.926681518554688,,18.826566696166992,,41.19054412841797,,,73.50753784179688,93.28356170654297,42.02086639404297,30.81246566772461,,41.16999816894531,11.03749942779541,12.891849517822266,76.0852279663086,38.22659683227539,,,8.285616874694824,17.3799991607666,,98.0,63.36869430541992,113.08674621582031,,25.48843765258789,105.55000305175781,,48.88188934326172,,,,,,130.58233642578125,41.672027587890625,25.82447052001953,,51.93670654296875,,21.78999137878418,,,43.4334602355957,27.030000686645508,48.61977005004883,27.934162139892578,7.710000038146973,35.80501174926758,53.41421127319336,49.0099983215332,,27.728071212768555,61.95903778076172,,54.215545654296875,23.139999389648438,42.76203918457031,74.99700927734375,50.38149642944336,38.0643196105957,65.26594543457031,25.894601821899414,18.338857650756836,28.59000015258789,31.791379928588867,68.83497619628906,,77.6695327758789,17.459232330322266,171.21072387695312,74.70219421386719,19.042686462402344,,29.766048431396484,,50.56355285644531,26.982479095458984,229.90029907226562,35.46620559692383,,23.1299991607666,39.96865463256836,17.102691650390625,,,,29.328956604003906,42.69178009033203,105.48738098144531,42.64101791381836,,54.09963607788086,23.663333892822266,23.930654525756836,42.13204574584961,35.97307586669922,26.892131805419922,7.909358024597168,6.534815311431885,41.884544372558594,29.474594116210938,14.2687349319458,,26.241838455200195,11.168347358703613,34.29581069946289,59.68317413330078,,96.00652313232422,19.752717971801758,241.24000549316406,57.47735595703125,58.3930778503418,24.39642906188965,14.76296615600586,8.550026893615723,,,,,,,34.470001220703125,4.222034931182861,,65.40592956542969,19.231115341186523,,,60.03571319580078,28.6200008392334,50.11717224121094,26.190000534057617,,40.78096008300781,36.546974182128906,,4.621357440948486,78.4000015258789,108.3192367553711,132.40225219726562,6.08173942565918,60.09735107421875,53.95091247558594,,81.11592102050781,,58.98520278930664,31.07086944580078,11.567374229431152,,,,,13.93710708618164,39.59395217895508,107.19999694824219,4.328744888305664,38.65119934082031,57.65908432006836,23.631929397583008,33.03633117675781,15.757553100585938,16.202367782592773,56.62120819091797,28.494935989379883,,20.325843811035156,38.308292388916016,,37.304134368896484,18.834457397460938,,18.221046447753906,31.931215286254883,35.72100830078125,,20.88846206665039,56.89460372924805,30.200000762939453,9.449999809265137,15.429056167602539,,34.32907485961914,9.521334648132324,5.8896331787109375,148.47000122070312,,69.40049743652344,29.793094635009766,12.987845420837402,44.65317153930664,,79.81999969482422,33.590599060058594,21.580997467041016,28.895017623901367,51.96945571899414,,,19.195005416870117,32.74313735961914,11.351452827453613,,,26.974946975708008,18.754276275634766,11.599577903747559,66.27572631835938,8.8396577835083,22.613971710205078,35.56675720214844,13.659904479980469,63.00833511352539,18.629640579223633,103.6851806640625,39.55031967163086,,117.68978881835938,,56.897945404052734,44.39704132080078,32.32250213623047,,,5.960000038146973,53.15381622314453,71.98321533203125,45.761863708496094,50.11000061035156,,31.10476303100586,87.35237121582031,20.728364944458008,28.69065284729004,58.08000183105469,151.8959503173828,28.74677276611328,69.33000183105469,24.762971878051758,31.57991600036621,,62.161651611328125,129.27691650390625,12.530315399169922,60.53071212768555,31.1812744140625,,,,,,27.094240188598633,61.45069122314453,,,84.74727630615234,16.064773559570312,,137.60000610351562,,37.31999969482422,,19.306608200073242,,13.408370971679688,29.924829483032227,45.99989318847656,,,,,38.06075668334961,333.1400146484375,,,8.627570152282715,68.03780364990234,,11.89151668548584,28.887365341186523,36.33330154418945,,33.692710876464844,,141.7519073486328,,39.25065231323242,25.139860153198242,7.840000152587891,104.37835693359375,,63.984798431396484,,34.343379974365234,35.8339958190918,5.751171112060547,,623.75,64.89649200439453,28.6200008392334,,59.57369613647461,,53.59442138671875,,25.057191848754883,74.04478454589844,,15.0257568359375,68.99864959716797,32.83946228027344,,22.062259674072266,,24.485837936401367,41.96106719970703,25.615413665771484,,17.824710845947266,55.461360931396484,,29.353992462158203,30.5956974029541,37.241729736328125,20.885000228881836,19.546031951904297,,13.15999984741211,,23.349519729614258,,152.44398498535156,63.253082275390625,78.4280014038086,,,50.81779479980469,20.953479766845703,127.62999725341797,31.459505081176758,16.848644256591797,71.13932800292969,75.08114624023438,8.557252883911133,10.75656509399414,,46.77291488647461,13.535877227783203,26.450000762939453,95.63497924804688,,40.369998931884766,,35.88128662109375,29.841468811035156,,,,109.14803314208984,90.0199966430664,,33.43000030517578,162.67250061035156,,,,115.37999725341797,75.13938903808594,53.84401321411133,17.700000762939453,14.774552345275879,117.29000091552734,42.189998626708984,14.967636108398438,42.8131217956543,,,21.920902252197266,54.18016815185547,11.344404220581055,34.92677307128906,75.41159057617188,23.989776611328125,15.974395751953125,5.534673690795898,,68.86786651611328,33.88834762573242,45.310001373291016,,46.91468048095703,,73.56816864013672,,,29.32576560974121,20.600505828857422,13.162306785583496,13.986527442932129,49.226078033447266,29.84649658203125,66.70633697509766,,64.41999816894531,14.384525299072266,,,8.063880920410156,33.48391342163086,33.80775451660156,119.55508422851562,99.30999755859375,,83.0936050415039,,50.06747055053711,18.60714340209961,45.027034759521484,39.292945861816406,11.312199592590332,30.360563278198242,8.919271469116211,47.53075408935547,31.709999084472656,73.54000091552734,26.968931198120117,35.094825744628906,,15.572919845581055,100.3091812133789,,120.50653839111328,30.619800567626953,,11.321696281433105,,61.21364974975586,93.55178833007812,,64.49992370605469,28.76200294494629,69.69157409667969,,67.51568603515625,48.007999420166016,14.987152099609375,36.961917877197266,,28.870861053466797,,40.46809768676758,62.238250732421875,12.575713157653809,,62.323516845703125,,,7.050652503967285,51.130001068115234,59.15029525756836,37.30211639404297,23.288484573364258,,,,,31.110000610351562,,22.837677001953125,217.95944213867188,30.571109771728516,,73.7300033569336,69.07040405273438,79.72555541992188,,,76.915283203125,35.869998931884766,91.87999725341797,33.58540725708008,,,18.608299255371094,53.50289535522461,34.69337463378906,,,,14.22618293762207,91.26634216308594,48.376285552978516,8.73731803894043,46.0294189453125,8.375676155090332,,,,8.248008728027344,17.74397850036621,,0.7206507921218872,2315.199951171875,39.72159194946289,33.14847946166992,62.586883544921875,9.879011154174805,75.10575866699219,51.230186462402344,,,23.69780921936035,2.288914680480957,148.73744201660156,35.019248962402344,,69.71224212646484,,,61.900146484375,79.0,72.5,12.909028053283691,,,11.813124656677246,7.109926223754883,47.68623352050781,52.23780059814453,,32.086761474609375,32.61411666870117,,77.26131439208984,,22.54935646057129,18.277563095092773,114.2300033569336,55.81034469604492,,84.44999694824219,27.219066619873047,104.25,70.07969665527344,34.58118438720703,27.348791122436523,11.92971134185791,93.55000305175781,31.863489151000977,38.35625457763672,,,8.390329360961914,60.90744400024414,276.9231262207031,34.60562515258789,25.98481559753418,62.393821716308594,,,38.6326904296875,,37.91461181640625,,,24.61892318725586,53.95143508911133,43.52151870727539,9.02306842803955,23.055463790893555,,20.981029510498047,99.00838470458984,21.1299991607666,21.396188735961914,23.811182022094727,52.79120635986328,24.15009307861328,,,,31.91802215576172,52.76414489746094,60.051605224609375,65.9695816040039,,18.346914291381836,43.58433151245117,39.298240661621094,32.93539047241211,26.989248275756836,,388.41448974609375,11.014018058776855,14.379055976867676,,46.345558166503906,,,86.54533386230469,27.145118713378906,,,,5.349999904632568,27.66166877746582
596,2014-03-19,37.7266845703125,27.544036865234375,16.514822006225586,34.95685577392578,,18.248804092407227,16.878395080566406,26.81490707397461,18.69559097290039,37.46686553955078,58.81045150756836,,,33.803565979003906,,,6.867145538330078,19.34000015258789,20.133333206176758,70.48944091796875,15.319795608520508,,0.8700000047683716,67.62999725341797,43.65888214111328,33.97393798828125,,58.40044021606445,264.7533874511719,,31.699562072753906,36.99125671386719,10.538217544555664,26.11946678161621,16.26970100402832,47.20809555053711,89.89404296875,,9.064521789550781,,13.75,678.0228881835938,23.01178550720215,41.251182556152344,,-0.34105512499809265,55.2746696472168,38.35380172729492,17.481487274169922,60.11000061035156,,34.129608154296875,56.91318130493164,,38.40473937988281,54.15999984741211,47.00830841064453,,,,,17.369842529296875,,50.218727111816406,182.0239715576172,102.3169937133789,15.088119506835938,49.613529205322266,3.259999990463257,,69.25816345214844,,373.2300109863281,17.110000610351562,,88.66284942626953,77.24193572998047,68.10591125488281,,91.09605407714844,19.063886642456055,,51.54045486450195,,4.8411078453063965,60.496212005615234,8.662674903869629,56.29325866699219,65.1500015258789,,56.81999969482422,42.14474868774414,,83.51322937011719,,43.51972579956055,,35.68994903564453,20.03547477722168,51.58066177368164,,38.04945755004883,38.18673324584961,16.810800552368164,,,80.6268310546875,36.66010665893555,,,23.188030242919922,533.3599853515625,,105.06427764892578,,,15.144691467285156,4.945962429046631,19.216907501220703,18.138505935668945,15.334084510803223,10.241538047790527,17.976226806640625,32.67073059082031,58.88639831542969,,,,,20.619043350219727,41.30152130126953,29.320796966552734,53.317909240722656,,100.37773132324219,,39.790000915527344,23.170000076293945,39.65999984741211,8.397879600524902,,18.64776039123535,,40.05259323120117,160.5800018310547,350.010009765625,128.89999389648438,67.46099090576172,28.696258544921875,1287.22998046875,35.617942810058594,245.08348083496094,25.279634475708008,15.868673324584961,,12.231852531433105,47.55449676513672,,43.65176010131836,28.532222747802734,5.948480606079102,,28.857866287231445,,,,,122.62000274658203,,23.167659759521484,,13.149999618530273,34.02979278564453,15.119603157043457,80.34935760498047,,,14.6899995803833,54.52983856201172,21.817142486572266,21.268465042114258,,85.99310302734375,,41.92975997924805,,16.80348777770996,18.509477615356445,56.240264892578125,41.85959243774414,,,11.420433044433594,,,65.08301544189453,75.1789321899414,79.4734115600586,,,,,56.03104782104492,28.33827018737793,43.76015853881836,,46.88053512573242,16.06877326965332,14.47354507446289,,56.821815490722656,57.74196243286133,39.24188995361328,,,60.196475982666016,20.19253158569336,,17.158876419067383,84.64302062988281,20.34000015258789,,68.26000213623047,,41.782901763916016,126.47000122070312,78.36637878417969,,,52.7696533203125,167.8374481201172,,17.191102981567383,,58.93580627441406,70.90921020507812,39.94638442993164,21.357858657836914,,55.65375900268555,596.5,114.28070068359375,,,13.21049690246582,11.878215789794922,47.166866302490234,9.39375114440918,17.229999542236328,63.42047882080078,,67.7699966430664,16.999780654907227,53.03937530517578,94.73069763183594,,27.798612594604492,,,13.524986267089844,60.952125549316406,58.43000030517578,36.029998779296875,,,,17.066829681396484,70.97949981689453,8.398887634277344,,,,,,47.08616256713867,,47.21703338623047,,11.130000114440918,,,,20.480379104614258,69.01000213623047,60.71920394897461,81.39155578613281,58.906982421875,,19.78960418701172,,,,50.859249114990234,30.172719955444336,10.938970565795898,35.44880676269531,41.83486557006836,23.004322052001953,49.83046340942383,,62.55636978149414,,73.8292007446289,75.43000030517578,94.73345947265625,,48.626407623291016,53.746028900146484,,47.117855072021484,53.986061096191406,25.030000686645508,74.1038589477539,42.76954650878906,38.69499969482422,61.939998626708984,,37.036216735839844,,,,,56.03895568847656,,40.71905517578125,,,27.315956115722656,34.619537353515625,103.9800033569336,22.470787048339844,46.03047180175781,12.144172668457031,48.95699691772461,,69.79000091552734,6.973505020141602,,51.297080993652344,,32.57106018066406,46.599998474121094,30.11652183532715,4.599302291870117,15.291391372680664,,23.27601432800293,5.03887414932251,44.54999923706055,,40.9900016784668,33.04877471923828,51.747215270996094,65.4901351928711,33.99403381347656,78.7813491821289,31.37442970275879,39.00482940673828,63.75812530517578,78.0967788696289,,30.58905601501465,49.595130920410156,30.354841232299805,12.02631950378418,,81.47927856445312,35.77000045776367,20.12869644165039,34.5807991027832,,38.04736328125,54.378662109375,10.576655387878418,34.703529357910156,77.55000305175781,129.5535430908203,,12.403380393981934,,,33.89606857299805,,46.302669525146484,5.525434970855713,,47.08000183105469,,48.17802429199219,12.321666717529297,32.00324630737305,15.159388542175293,71.10382080078125,,36.19382858276367,11.172407150268555,59.98311996459961,13.761529922485352,20.326244354248047,68.23999786376953,32.380001068115234,5.7142181396484375,28.062931060791016,,100.21125793457031,,9.02834701538086,127.37859344482422,22.640153884887695,39.02292251586914,565.0,,33.393409729003906,,48.42101287841797,18.175065994262695,38.04057312011719,,9.369999885559082,,20.002546310424805,67.04682159423828,27.55893898010254,65.92594146728516,,14.59677791595459,,,14.289999961853027,,,,42.779205322265625,1.6551358699798584,85.36207580566406,8.963980674743652,23.690000534057617,,,42.58607482910156,,7.263952255249023,89.71437072753906,,189.87945556640625,28.070344924926758,21.86856460571289,63.047767639160156,38.23777770996094,4.866641998291016,128.08999633789062,7.294980525970459,15.621552467346191,27.22127342224121,4.559999942779541,27.32815933227539,26.559999465942383,13.50102710723877,17.322019577026367,597.3858642578125,600.2252197265625,8.775997161865234,35.7260856628418,,,147.39688110351562,36.03968048095703,,214.0196533203125,22.742345809936523,13.826384544372559,,49.00159454345703,14.0,44.61907958984375,9.565054893493652,7.59868049621582,14.986021041870117,48.06545639038086,,,23.235549926757812,67.10675048828125,,30.843231201171875,69.0,,29.366500854492188,88.8895263671875,43.37141036987305,22.6299991607666,27.854915618896484,21.59000015258789,75.1791763305664,,,11.468954086303711,20.00157356262207,,32.007389068603516,86.68356323242188,6.703492164611816,,40.189998626708984,19.38994598388672,41.69645690917969,,6.301833152770996,,34.38549041748047,23.94499969482422,,123.02079010009766,2410.633056640625,36.64513397216797,,49.220001220703125,,59.560001373291016,25.65764808654785,61.869998931884766,48.29384994506836,38.8853645324707,65.7984390258789,77.96440124511719,117.17772674560547,4.699999809265137,123.07290649414062,51.829307556152344,50.36656188964844,27.889257431030273,161.60000610351562,6.599999904632568,64.83999633789062,,5.095171928405762,20.52596664428711,74.475830078125,47.72999954223633,30.487659454345703,,,52.720001220703125,,15.20974349975586,9.085931777954102,,48.282222747802734,,,67.1740951538086,,24.276920318603516,78.9704360961914,80.114501953125,107.79547882080078,48.45464324951172,38.421630859375,111.91776275634766,124.63662719726562,16.55961036682129,30.95906639099121,,,85.15596008300781,51.10725402832031,75.44053649902344,81.65991973876953,22.071657180786133,46.52756118774414,48.034114837646484,47.50046157836914,9.98508071899414,7.050516128540039,15.229999542236328,10.981386184692383,,,14.05871295928955,17.331594467163086,,45.50587463378906,,81.61824798583984,21.179712295532227,,47.349998474121094,32.0099983215332,21.132184982299805,29.724063873291016,,18.69392204284668,,40.436649322509766,,,72.83939361572266,92.36296844482422,41.78173065185547,30.49715805053711,,40.970001220703125,10.97961139678955,12.916988372802734,75.25997161865234,38.92333984375,,,8.236674308776855,17.950000762939453,,98.25,63.4973030090332,112.93352508544922,,26.052865982055664,107.44000244140625,,48.593849182128906,,,,,,128.1295928955078,42.332176208496094,25.416912078857422,,53.84519577026367,,21.395597457885742,,,43.21554183959961,26.530000686645508,48.31827926635742,27.60643768310547,7.699999809265137,35.455204010009766,53.09379959106445,50.22999954223633,,27.103837966918945,61.04152297973633,,53.61781311035156,22.959999084472656,42.522377014160156,74.41735076904297,49.309879302978516,37.257511138916016,65.53655242919922,25.611268997192383,18.267623901367188,28.020000457763672,31.79970932006836,68.83497619628906,,76.70375061035156,17.415019989013672,170.032958984375,74.45611572265625,19.055648803710938,,29.54973030090332,,50.56355285644531,26.574020385742188,228.3806915283203,35.974327087402344,,22.889999389648438,39.75336456298828,16.91695213317871,,,,29.10520362854004,42.2149658203125,104.28734588623047,41.779518127441406,,53.40406799316406,23.206666946411133,23.557857513427734,42.47053909301758,35.021583557128906,26.385251998901367,7.725277900695801,6.558374881744385,41.60957336425781,29.159269332885742,14.358871459960938,,26.374500274658203,11.053210258483887,34.053001403808594,59.07478713989258,,96.20989990234375,19.658056259155273,236.97000122070312,57.00090026855469,58.49055480957031,23.888376235961914,14.608379364013672,8.42534065246582,,,,,,,35.54999923706055,4.222034931182861,,65.29532623291016,18.992938995361328,,,60.012855529785156,28.3799991607666,49.919776916503906,25.940000534057617,,40.2108039855957,36.32211685180664,,4.516049385070801,79.19999694824219,107.34954833984375,130.5220947265625,5.978658676147461,59.85466003417969,52.72111511230469,,81.65299987792969,,58.24787902832031,30.76397132873535,11.223492622375488,,,,,14.153387069702148,39.340003967285156,102.80000305175781,4.404688358306885,37.93404769897461,56.661346435546875,23.340469360351562,32.5805549621582,15.657645225524902,16.055992126464844,56.746543884277344,27.58466911315918,,20.14666175842285,37.52705383300781,,37.29104232788086,18.272668838500977,,17.94463348388672,31.519577026367188,35.288063049316406,,20.67584991455078,55.90477752685547,30.270000457763672,9.529999732971191,15.316988945007324,,34.07276153564453,9.438336372375488,5.8261518478393555,147.22000122070312,,67.88776397705078,29.638418197631836,12.54244327545166,44.46355438232422,,78.66000366210938,33.50401306152344,21.532573699951172,28.361753463745117,51.53668975830078,,,19.167078018188477,32.62561798095703,11.222919464111328,,,26.34458351135254,18.724937438964844,11.534462928771973,65.80664825439453,8.729891777038574,22.458160400390625,35.45882797241211,13.5798921585083,62.22634506225586,18.464218139648438,103.49491119384766,39.59626770019531,,116.0131607055664,,56.37419891357422,44.38737106323242,31.673507690429688,,,6.210000038146973,52.61878204345703,71.07342529296875,45.272342681884766,49.33000183105469,,30.42228126525879,86.11682891845703,20.355512619018555,28.3187313079834,58.08000183105469,150.69882202148438,28.607810974121094,68.70999908447266,24.56282615661621,31.33331298828125,,62.69623565673828,128.14813232421875,12.282770156860352,59.08429718017578,30.848623275756836,,,,,,26.964780807495117,60.94290542602539,,,84.28857421875,15.98241901397705,,136.60000610351562,,36.619998931884766,,19.615314483642578,,13.508060455322266,30.032087326049805,45.96525573730469,,,,,36.88687515258789,329.3299865722656,,,8.85103988647461,68.07237243652344,,11.764336585998535,28.6623477935791,35.902706146240234,,32.81964874267578,,139.5537872314453,,39.51682662963867,24.953264236450195,7.800000190734863,103.48936462402344,,63.29751968383789,,34.066768646240234,35.87594985961914,5.784003734588623,,623.0,64.54244995117188,28.90999984741211,,59.22563171386719,,53.30894088745117,,24.550090789794922,74.03559875488281,,15.070425033569336,68.3708267211914,33.4161376953125,,21.468128204345703,,25.27392578125,41.792354583740234,25.437849044799805,,17.604755401611328,54.97803497314453,,28.772459030151367,30.47702980041504,36.95641326904297,20.479999542236328,19.286821365356445,,13.1899995803833,,23.120100021362305,,151.9740753173828,62.459346771240234,78.29808044433594,,,50.54458236694336,20.64994239807129,127.41000366210938,30.951265335083008,16.761978149414062,71.0292739868164,73.37579345703125,8.584647178649902,10.570305824279785,,46.47649002075195,13.464259147644043,26.299999237060547,95.07524871826172,,40.41999816894531,,35.916873931884766,29.388168334960938,,,,106.59077453613281,87.94999694824219,,32.755001068115234,161.80567932128906,,,,115.33000183105469,74.52387237548828,53.60099792480469,18.15999984741211,14.638778686523438,116.2300033569336,41.70000076293945,14.824719429016113,42.63182830810547,,,22.119340896606445,54.8518180847168,11.249152183532715,34.75191116333008,74.41851806640625,23.886838912963867,15.341377258300781,5.46980619430542,,68.33519744873047,34.06912612915039,45.38999938964844,,46.222232818603516,,73.28844451904297,,,29.052526473999023,20.716064453125,13.154325485229492,13.965149879455566,48.86226272583008,30.09951400756836,67.68359375,,64.80999755859375,13.750730514526367,,,8.068766593933105,32.69869613647461,33.392738342285156,118.86666870117188,98.6500015258789,,82.34703063964844,,49.43585968017578,18.40082359313965,45.30670166015625,38.71893310546875,11.263200759887695,30.461599349975586,8.926230430603027,47.339752197265625,32.25,74.9000015258789,26.84029769897461,35.154075622558594,,15.390027046203613,99.25885772705078,,119.52286529541016,30.53147315979004,,11.257277488708496,,61.364341735839844,92.27123260498047,,63.86858367919922,28.462862014770508,69.06893157958984,,67.10518646240234,47.167999267578125,14.752730369567871,36.5952033996582,,28.715784072875977,,40.06669616699219,62.06614303588867,12.450811386108398,,62.103450775146484,,,6.910704135894775,51.2400016784668,59.0446662902832,37.40071487426758,22.912155151367188,,,,,30.502500534057617,,22.79348373413086,219.02243041992188,30.370887756347656,,72.91999816894531,70.80602264404297,78.65216064453125,,,76.55204772949219,35.95000076293945,92.66000366210938,33.561622619628906,,,18.446609497070312,52.89085006713867,34.49565124511719,,,,13.9447021484375,90.46910095214844,48.02595901489258,8.696111679077148,45.36143493652344,7.978667736053467,,,,8.202503204345703,17.64500617980957,,0.7071027159690857,2359.199951171875,39.18792724609375,32.88499069213867,62.40115737915039,9.864093780517578,74.5129165649414,50.2608642578125,,,23.647418975830078,2.3258328437805176,147.92440795898438,33.986995697021484,,68.6972885131836,,,61.791969299316406,77.80000305175781,72.19000244140625,12.934950828552246,,,11.777695655822754,7.291332721710205,46.1434211730957,51.65630340576172,,31.453401565551758,32.376678466796875,,77.51982116699219,,22.863069534301758,18.16596794128418,112.80000305175781,55.503055572509766,,84.08999633789062,27.343074798583984,102.05000305175781,69.71434020996094,34.11131286621094,27.492042541503906,11.215609550476074,92.37999725341797,31.405160903930664,37.8886833190918,,,8.340084075927734,60.276554107666016,273.0576171875,34.49671936035156,26.016050338745117,62.06835174560547,,,38.092716217041016,,37.64079284667969,,,24.458171844482422,53.79657745361328,43.23468780517578,9.02306842803955,22.709505081176758,,20.71607780456543,98.27616882324219,20.31999969482422,21.078245162963867,23.932567596435547,52.56753158569336,23.720972061157227,,,,31.413240432739258,52.60489273071289,59.65473556518555,65.28697967529297,,18.015134811401367,43.489322662353516,39.048851013183594,32.93539047241211,26.921733856201172,,384.25775146484375,10.967130661010742,14.351289749145508,,45.81456756591797,,,86.12712097167969,27.611495971679688,,,,5.139999866485596,28.256845474243164
597,2014-03-20,37.773311614990234,27.706880569458008,16.298826217651367,34.466636657714844,,18.324338912963867,16.797061920166016,26.774742126464844,18.762975692749023,37.86897659301758,58.46746826171875,,,33.306583404541016,,,6.914857387542725,19.373332977294922,20.309999465942383,70.85626220703125,15.445341110229492,,0.8700000047683716,68.48999786376953,45.038028717041016,34.00579071044922,,58.43773651123047,273.931884765625,,31.41773223876953,36.84764862060547,10.644892692565918,26.05763053894043,16.28260612487793,47.19901657104492,89.8271484375,,9.015233039855957,,13.319999694824219,671.9851684570312,23.111888885498047,41.79035949707031,,-0.3471474349498749,55.6983528137207,38.56709289550781,17.45445442199707,61.959999084472656,,34.49568557739258,56.718467712402344,,38.261539459228516,54.720001220703125,47.22079086303711,,,,,18.01218032836914,,50.22818374633789,186.09396362304688,102.69694519042969,15.529452323913574,49.755699157714844,3.3499999046325684,,69.73030853271484,,368.9700012207031,17.1299991607666,,89.25363159179688,78.33322143554688,68.72402954101562,,91.97661590576172,18.90570068359375,,51.81678009033203,,4.848042011260986,61.57460403442383,8.71257495880127,56.481048583984375,63.099998474121094,,56.58000183105469,42.52863693237305,,84.88079833984375,,42.365684509277344,,36.3392448425293,19.921201705932617,52.3013916015625,,38.43345260620117,37.974151611328125,17.594722747802734,,,81.47992706298828,36.803810119628906,,,22.87062644958496,533.0,,106.34494018554688,,,15.561518669128418,4.9601731300354,19.307584762573242,18.204708099365234,15.295066833496094,10.111174583435059,17.834035873413086,32.87425231933594,58.825687408447266,,,,,20.691110610961914,41.89306640625,29.3620548248291,53.221458435058594,,100.37773132324219,,38.86000061035156,23.09000015258789,39.97999954223633,8.353009223937988,,18.746845245361328,,40.11509323120117,157.47999572753906,347.0400085449219,128.4199981689453,67.44477081298828,29.56076431274414,1292.3900146484375,35.51951217651367,247.21063232421875,25.15789222717285,15.970935821533203,,12.201519012451172,47.8274040222168,,42.886226654052734,28.693132400512695,5.888331890106201,,28.369997024536133,,,,,124.44000244140625,,23.27486801147461,,13.100000381469727,34.01378631591797,15.436749458312988,80.71870422363281,,,14.829999923706055,55.43571090698242,21.314170837402344,21.2873592376709,,86.63802337646484,,43.02640914916992,,16.470319747924805,18.75969123840332,55.94396209716797,41.939491271972656,,,11.209816932678223,,,65.67213439941406,75.31202697753906,79.66771697998047,,,,,56.41133117675781,28.654930114746094,43.73038864135742,,46.76116943359375,15.737945556640625,14.254249572753906,,57.466609954833984,57.72260665893555,39.10966491699219,,,61.319183349609375,20.198596954345703,,17.144683837890625,84.74872589111328,20.280000686645508,,67.83000183105469,,41.857295989990234,126.69999694824219,80.8165512084961,,,52.936153411865234,170.16558837890625,,16.847455978393555,,58.88188934326172,70.98234558105469,41.109649658203125,21.67043113708496,,56.54322052001953,611.5800170898438,114.9130859375,,,13.132019996643066,11.756537437438965,47.291866302490234,9.471173286437988,16.600000381469727,64.4354476928711,,68.69999694824219,16.953250885009766,53.35368728637695,94.99091339111328,,27.36661148071289,,,13.555740356445312,60.765804290771484,59.119998931884766,36.279998779296875,,,,17.224634170532227,71.43946075439453,8.422420501708984,,,,,,47.09565353393555,,47.61399841308594,,11.149999618530273,,,,20.308996200561523,69.36000061035156,61.11566162109375,81.6105728149414,59.458858489990234,,19.728473663330078,,,,50.81553268432617,30.092206954956055,10.859355926513672,35.67002868652344,41.71803665161133,23.260496139526367,50.4632682800293,,62.53569793701172,,74.06605529785156,76.72000122070312,94.98906707763672,,49.51175308227539,53.49519348144531,,47.00809860229492,54.26192092895508,25.0,74.3707504272461,42.764434814453125,38.5099983215332,62.41999816894531,,36.65327453613281,,,,,56.01145935058594,,41.25236892700195,,,27.487014770507812,34.774723052978516,106.2300033569336,22.54438018798828,46.1086540222168,12.121143341064453,49.28475570678711,,69.80000305175781,7.035329818725586,,51.15966796875,,32.626136779785156,46.43000030517578,30.136445999145508,4.584716320037842,15.691276550292969,,23.20289421081543,5.03887414932251,43.459999084472656,,41.52000045776367,33.1944465637207,51.54983139038086,65.892822265625,33.92892074584961,79.2090835571289,31.37442970275879,39.185630798339844,63.236637115478516,78.04680633544922,,30.695459365844727,49.56394958496094,30.38230323791504,12.133524894714355,,82.69584655761719,35.88999938964844,20.228153228759766,34.40165328979492,,38.34220504760742,54.51575469970703,10.576655387878418,34.422210693359375,77.91999816894531,131.07020568847656,,12.538002967834473,,,34.230037689208984,,46.43174362182617,5.527416706085205,,46.88999938964844,,48.84300994873047,12.171667098999023,32.777523040771484,15.310685157775879,71.02828216552734,,36.08726501464844,11.22292709350586,60.71894454956055,14.481897354125977,20.244792938232422,66.97000122070312,32.5,5.728806018829346,27.90938949584961,,98.63134765625,,8.981569290161133,125.64802551269531,22.725801467895508,39.06700134277344,583.0,,33.603179931640625,,48.78947448730469,18.59699821472168,38.221248626708984,,9.40999984741211,,20.102558135986328,67.1001968383789,27.585962295532227,66.05537414550781,,14.831225395202637,,,14.270000457763672,,,,43.56718444824219,1.6551358699798584,86.40515899658203,8.953751564025879,23.520000457763672,,,43.10242462158203,,7.317798137664795,89.07484436035156,,189.8042755126953,28.317121505737305,21.918027877807617,62.21582794189453,38.47138595581055,4.881527423858643,127.86000061035156,7.287640571594238,15.933326721191406,27.49418830871582,4.429999828338623,27.93126106262207,26.489999771118164,13.630884170532227,17.348819732666016,596.3447265625,599.17919921875,8.689534187316895,35.94297790527344,,,148.30831909179688,35.585147857666016,,214.9443817138672,22.383127212524414,13.672221183776855,,49.50214385986328,14.010000228881836,44.773963928222656,9.661864280700684,7.761510848999023,15.013843536376953,47.565067291259766,,,23.341838836669922,67.39282989501953,,30.903615951538086,68.2699966430664,,29.88909912109375,88.5553207397461,43.1960563659668,22.43000030517578,27.696645736694336,21.489999771118164,75.22776794433594,,,11.33316707611084,20.06937026977539,,32.124427795410156,86.84991455078125,6.785970211029053,,40.279998779296875,19.641454696655273,41.734493255615234,,6.327573299407959,,34.99074935913086,23.950000762939453,,125.14542388916016,2410.633056640625,36.63253402709961,,49.029998779296875,,59.5,25.624116897583008,61.77000045776367,48.09918212890625,38.977203369140625,65.99610900878906,78.41007995605469,116.60740661621094,4.710000038146973,123.43909454345703,51.96335220336914,50.520076751708984,28.5477294921875,161.35000610351562,6.300000190734863,63.79999923706055,,5.168986797332764,20.862323760986328,74.9215087890625,47.18000030517578,30.400672912597656,,,52.91999816894531,,14.999768257141113,9.014795303344727,,48.55666732788086,,,67.1740951538086,,25.20155906677246,79.53392028808594,80.36174774169922,107.94037628173828,48.809566497802734,38.6076545715332,111.79277801513672,124.46166229248047,16.088041305541992,30.973678588867188,,,85.3438720703125,51.10725402832031,75.86772918701172,81.93863677978516,22.088348388671875,47.972076416015625,48.17316818237305,47.61589050292969,9.831319808959961,7.081514835357666,15.010000228881836,11.15925121307373,,,14.124107360839844,17.458105087280273,,46.394779205322266,,81.5513687133789,21.466108322143555,,47.38999938964844,31.479999542236328,20.953577041625977,29.965648651123047,,18.82229232788086,,40.58449172973633,,,73.1231460571289,91.60395812988281,42.001731872558594,31.114347457885742,,40.650001525878906,11.036953926086426,12.906055450439453,75.29624938964844,37.96297836303711,,,8.236674308776855,17.959999084472656,,96.91000366210938,63.70307159423828,112.80579376220703,,25.55775260925293,102.54000091552734,,48.1988525390625,,,,,,127.35723876953125,43.03358459472656,25.537322998046875,,53.35813522338867,,21.265451431274414,,,43.18939208984375,26.360000610351562,50.038543701171875,27.580562591552734,7.880000114440918,35.358036041259766,52.657657623291016,48.7400016784668,,27.404399871826172,60.73567199707031,,53.95256423950195,22.860000610351562,42.63131332397461,74.51237487792969,49.890342712402344,37.244998931884766,65.96782684326172,25.843082427978516,17.610685348510742,27.6299991607666,32.1326789855957,68.83497619628906,,77.10282897949219,17.717124938964844,173.24839782714844,73.77242279052734,18.576017379760742,,29.644908905029297,,50.335453033447266,26.385496139526367,229.04498291015625,36.34694290161133,,23.0,39.57948303222656,16.87408447265625,,,,29.062170028686523,42.342674255371094,105.24099731445312,41.84579086303711,,53.037960052490234,23.21666717529297,23.7736873626709,42.56602478027344,35.12093734741211,26.10426902770996,7.651645660400391,6.573098659515381,41.31230545043945,29.623504638671875,14.584216117858887,,27.18703842163086,11.003866195678711,34.9721794128418,58.642147064208984,,98.39814758300781,19.673830032348633,238.39999389648438,57.037559509277344,60.60559844970703,23.918264389038086,14.755940437316895,8.452056884765625,,,,,,,35.099998474121094,4.2056427001953125,,65.5257797241211,19.041797637939453,,,60.61000061035156,28.3799991607666,49.29103088378906,25.959999084472656,,40.3944091796875,36.37718200683594,,4.5241498947143555,79.19999694824219,106.87781524658203,133.49075317382812,5.8993659019470215,59.63624954223633,53.498878479003906,,81.38447570800781,,57.87525939941406,30.77227210998535,11.114714622497559,,,,,14.30910873413086,39.506649017333984,99.19999694824219,4.40706205368042,37.71723556518555,56.73112487792969,23.411365509033203,32.40584945678711,15.539581298828125,16.01939582824707,57.700992584228516,27.46329689025879,,20.03759002685547,37.01234817504883,,36.99658966064453,18.32308578491211,,17.911457061767578,31.823410034179688,35.23468780517578,,20.71381950378418,56.45814895629883,30.059999465942383,9.449999809265137,15.372122764587402,,33.91365051269531,9.313834190368652,5.833205223083496,146.72000122070312,,66.310791015625,29.68260955810547,12.497903823852539,44.321353912353516,,78.5199966430664,33.779476165771484,21.50231170654297,28.20374870300293,51.72989273071289,,,19.153104782104492,32.60210418701172,11.249979972839355,,,26.029407501220703,18.685819625854492,11.413538932800293,66.20294189453125,8.78111743927002,22.599807739257812,35.489662170410156,13.703544616699219,61.86301040649414,18.763551712036133,103.12301635742188,39.91792297363281,,117.0224838256836,,57.191566467285156,44.687171936035156,31.855539321899414,,,5.96999979019165,53.12739181518555,70.423583984375,45.50847625732422,50.18000030517578,,31.315126419067383,85.93148803710938,20.355512619018555,27.992473602294922,57.9900016784668,148.73976135253906,28.635595321655273,68.52999877929688,24.55782127380371,31.227622985839844,,64.21955871582031,128.68563842773438,12.086186408996582,59.13703155517578,29.850683212280273,,,,,,26.974027633666992,61.966434478759766,,,84.52259063720703,15.911044120788574,,137.39999389648438,,36.869998931884766,,19.448448181152344,,13.433295249938965,30.284900665283203,47.14295959472656,,,,,37.029850006103516,328.69000244140625,,,9.018643379211426,68.3316421508789,,11.89151668548584,28.770978927612305,35.9802131652832,,33.138282775878906,,138.87013244628906,,38.92238998413086,25.2501220703125,7.900000095367432,103.97197723388672,,63.44272232055664,,34.11833953857422,35.27186965942383,5.625313758850098,,620.5,64.81683349609375,28.850000381469727,,59.10096740722656,,52.43346405029297,,24.52253532409668,74.81702423095703,,15.472420692443848,68.06134033203125,33.87834930419922,,21.483972549438477,,26.052860260009766,41.574424743652344,25.585819244384766,,17.246496200561523,55.113983154296875,,28.99612808227539,30.769119262695312,36.85130310058594,20.344999313354492,19.195743560791016,,13.050000190734863,,23.00539779663086,,150.25123596191406,62.42536544799805,78.307373046875,,,50.97172164916992,20.846349716186523,132.27000427246094,31.1722412109375,16.747533798217773,71.61882781982422,73.70632934570312,8.72846794128418,10.620129585266113,,46.74952697753906,13.568429946899414,26.459999084472656,95.36360931396484,,40.56999969482422,,35.77451705932617,29.388168334960938,,,,107.05144500732422,89.41999816894531,,32.15999984741211,162.7505340576172,,,,114.37999725341797,74.92898559570312,54.078346252441406,18.0,15.157183647155762,114.33000183105469,42.15999984741211,14.701285362243652,43.121334075927734,,,21.89255142211914,56.38584518432617,11.301544189453125,35.713680267333984,75.13829803466797,23.850080490112305,15.234325408935547,5.46980619430542,,68.69606018066406,35.497337341308594,45.650001525878906,,47.692596435546875,,73.36063385009766,,,29.132884979248047,20.70410919189453,13.605307579040527,13.904586791992188,49.209163665771484,30.12870979309082,67.91583251953125,,66.8499984741211,13.82136344909668,,,8.09318733215332,33.24087142944336,33.560203552246094,119.06334686279297,98.55000305175781,,81.36715698242188,,50.5625114440918,18.954160690307617,44.954856872558594,38.746700286865234,11.21419906616211,30.920194625854492,8.912315368652344,47.514835357666016,33.290000915527344,73.62000274658203,26.920141220092773,35.25477981567383,,15.322294235229492,98.28162384033203,,120.36045837402344,31.571760177612305,,11.249224662780762,,61.96710968017578,91.91551971435547,,65.12337493896484,28.399215698242188,69.09383392333984,,67.57041931152344,46.981998443603516,14.729290008544922,36.92699432373047,,28.928464889526367,,39.748802185058594,61.76495361328125,12.393715858459473,,62.315948486328125,,,6.950689315795898,50.119998931884766,58.53414535522461,38.575653076171875,23.165964126586914,,,,,30.462499618530273,,23.176448822021484,219.2235870361328,30.2399845123291,,72.2699966430664,72.19627380371094,79.44355773925781,,,76.52046203613281,35.880001068115234,94.76000213623047,34.00552749633789,,,18.306011199951172,52.4182243347168,34.65534973144531,,,,14.020780563354492,90.75975036621094,48.48528289794922,8.6796236038208,45.40803909301758,8.225354194641113,,,,8.276451110839844,17.62380027770996,,0.7107503414154053,2345.60009765625,39.80092239379883,33.037994384765625,62.224735260009766,9.849184036254883,75.41239166259766,50.34764862060547,,,23.546628952026367,2.3012208938598633,148.7633819580078,35.40514373779297,,68.6740493774414,,,61.43791961669922,77.7699966430664,72.51000213623047,12.95223331451416,,,11.83337116241455,7.31473970413208,46.300045013427734,50.987586975097656,,31.601465225219727,32.97028350830078,,77.58685302734375,,23.652109146118164,18.083742141723633,112.48999786376953,55.228973388671875,,82.88999938964844,27.367868423461914,100.1500015258789,71.43547821044922,33.99004364013672,27.81434440612793,11.240809440612793,95.63999938964844,31.02321434020996,38.855525970458984,,,8.304200172424316,60.880409240722656,274.41253662109375,34.40458297729492,25.52872657775879,62.90285110473633,,,38.0804557800293,,37.40036392211914,,,24.61273765563965,53.992183685302734,43.139076232910156,9.014066696166992,22.71774673461914,,20.61672019958496,98.93973541259766,20.40999984741211,21.157726287841797,24.427467346191406,51.922420501708984,23.58587646484375,,,,31.483121871948242,52.60489273071289,59.80809020996094,65.87904357910156,,17.72991943359375,43.49882507324219,39.02164077758789,33.470542907714844,26.989248275756836,,387.3560485839844,11.009329795837402,14.42070484161377,,46.462890625,,,86.16349792480469,28.492443084716797,,,,5.079999923706055,28.42690086364746
598,2014-03-21,37.366947174072266,27.939516067504883,16.361825942993164,34.04239273071289,,18.09773063659668,16.92954444885254,27.34510612487793,18.7105655670166,37.71378707885742,57.007537841796875,,,32.89529037475586,,,6.902134418487549,19.010000228881836,20.1299991607666,70.66006469726562,15.438902854919434,,0.8615000247955322,67.13999938964844,45.0464973449707,33.98188781738281,,57.997623443603516,266.6988830566406,,31.691726684570312,36.95346450805664,10.583932876586914,25.96281623840332,16.721403121948242,47.43502426147461,89.95257568359375,,9.232912063598633,,13.3100004196167,670.1739501953125,23.018037796020508,41.49173355102539,,-0.3486417829990387,55.76614761352539,38.59992980957031,17.445444107055664,60.720001220703125,,34.129608154296875,57.231849670410156,,39.02269744873047,53.91999816894531,47.6457405090332,,,,,17.994335174560547,,50.12398910522461,183.83612060546875,99.36664581298828,15.197473526000977,49.698829650878906,3.299999952316284,,69.59296417236328,,360.6199951171875,17.110000610351562,,89.307373046875,78.7367172241211,69.29067993164062,,91.93146514892578,18.595197677612305,,51.149009704589844,,4.8202996253967285,61.459068298339844,8.69760513305664,57.24789810180664,61.5,,57.400001525878906,42.615882873535156,,84.7981948852539,,39.8382453918457,,35.72188186645508,19.78788948059082,51.172245025634766,,39.01815414428711,38.31428527832031,17.29991340637207,,,81.3288345336914,36.811798095703125,,,22.620229721069336,536.8599853515625,,105.35650634765625,,,15.248895645141602,4.853581428527832,19.070430755615234,18.072311401367188,15.353592872619629,10.143766403198242,17.93273162841797,32.811248779296875,58.59149169921875,,,,,21.587936401367188,41.8303337097168,29.258907318115234,53.60726547241211,,99.43177032470703,,38.650001525878906,23.190000534057617,39.43000030517578,8.378645896911621,,18.932647705078125,,40.47136306762695,158.30999755859375,318.5299987792969,127.95999908447266,67.54220581054688,29.5859375,1268.8399658203125,35.95953369140625,247.9252166748047,25.303043365478516,15.934846878051758,,12.034687042236328,48.0486946105957,,41.514617919921875,28.63462257385254,5.888331890106201,,28.36389923095703,,,,,125.19999694824219,,22.816781997680664,,12.819999694824219,34.04259490966797,15.566200256347656,81.85084533691406,,,14.819999694824219,54.8317985534668,21.4317569732666,21.362934112548828,,87.49028778076172,,42.90647506713867,,16.492006301879883,18.809734344482422,54.7666130065918,41.954017639160156,,,11.235603332519531,,,65.28874969482422,76.2356948852539,80.35581970214844,,,,,56.053855895996094,28.48403549194336,43.710548400878906,,47.068084716796875,15.7001371383667,14.314057350158691,,57.466609954833984,56.38764572143555,39.50629425048828,,,62.23488998413086,19.889522552490234,,16.789770126342773,83.53802490234375,20.1299991607666,,66.86000061035156,,42.18798828125,127.25,80.08442687988281,,,52.82792282104492,168.42794799804688,,17.80603790283203,,59.30345153808594,71.12046813964844,41.4420051574707,21.409238815307617,,56.93281936645508,611.1199951171875,115.55351257324219,,,13.123299598693848,11.912981033325195,47.65298080444336,9.27331829071045,16.940000534057617,65.406982421875,,69.16000366210938,16.875690460205078,53.0236701965332,95.55335998535156,,27.178621292114258,,,13.73410415649414,60.537105560302734,57.029998779296875,36.869998931884766,,,,17.074716567993164,71.32221221923828,8.460663795471191,,,,,,46.2794075012207,,47.3468132019043,,10.899999618530273,,,,20.308996200561523,69.83999633789062,61.90864562988281,81.69535827636719,59.92509078979492,,19.795724868774414,,,,51.02675247192383,29.27818489074707,10.859355926513672,35.5107536315918,41.844600677490234,23.595849990844727,50.433143615722656,,62.342674255371094,,75.9859619140625,75.33000183105469,94.6535873413086,,48.702293395996094,53.913265228271484,,47.0840950012207,54.66116714477539,25.1200008392334,73.94741821289062,43.18855285644531,38.89500045776367,61.06999969482422,,36.80057144165039,,,,,55.495826721191406,,40.95904541015625,,,27.29262351989746,35.73402404785156,107.0,22.564455032348633,46.59730529785156,12.136496543884277,49.22063446044922,,69.80999755859375,7.0188422203063965,,51.80633544921875,,32.47217559814453,44.4900016784668,29.638324737548828,4.584716320037842,15.465252876281738,,23.137901306152344,5.045326232910156,41.720001220703125,,41.93000030517578,33.40008544921875,51.44718933105469,65.17898559570312,33.789371490478516,79.35829162597656,30.979162216186523,40.57918167114258,62.550472259521484,77.93988037109375,,30.535860061645508,50.93574142456055,30.58132553100586,11.95810317993164,,83.2650146484375,35.56999969482422,20.143321990966797,34.625579833984375,,38.32209777832031,54.457763671875,10.732796669006348,34.71134948730469,76.98999786376953,131.95956420898438,,12.465306282043457,,,34.1735954284668,,47.34962463378906,5.517512321472168,,46.97999954223633,,48.036720275878906,12.021666526794434,32.20112609863281,15.88660717010498,70.07444763183594,,36.53635787963867,11.165191650390625,59.815460205078125,14.546483039855957,20.0045108795166,67.23999786376953,33.06999969482422,5.68154239654541,29.182924270629883,,97.63587951660156,,8.878657341003418,125.91497039794922,23.44668960571289,39.052303314208984,590.4000244140625,,33.50371170043945,,48.68163299560547,18.620882034301758,37.64637756347656,,9.420000076293945,,20.13589859008789,68.14070129394531,27.594985961914062,66.47821807861328,,14.690555572509766,,,14.680000305175781,,,,43.63810348510742,1.6619186401367188,87.90753936767578,8.953751564025879,23.020000457763672,,,43.446659088134766,,7.381431579589844,88.93367004394531,,190.7807159423828,27.755294799804688,22.104244232177734,59.36574935913086,38.45631408691406,4.807112216949463,128.47000122070312,7.309656620025635,16.0153751373291,27.299243927001953,4.372000217437744,27.480758666992188,26.3700008392334,13.479384422302246,17.330951690673828,589.3110961914062,592.1121215820312,8.724120140075684,35.75565719604492,,,146.31884765625,34.9593391418457,,215.74066162109375,22.827878952026367,13.460248947143555,,50.106258392333984,13.539999961853027,44.99403381347656,9.610231399536133,7.6684651374816895,14.993969917297363,48.24828338623047,,,23.677040100097656,67.6705322265625,,30.6469669342041,67.77999877929688,,29.855388641357422,87.50870513916016,44.79375076293945,22.649999618530273,27.704557418823242,21.3799991607666,75.2601318359375,,,10.814278602600098,20.0439510345459,,32.40401077270508,87.19087982177734,6.859281063079834,,40.689998626708984,19.28448486328125,41.55381774902344,,6.312129020690918,,34.727596282958984,23.6299991607666,,124.32621002197266,2427.99462890625,36.711761474609375,,47.38999938964844,,59.41999816894531,25.42965316772461,60.875,48.00996017456055,39.21928405761719,66.0679931640625,78.84730529785156,114.06781768798828,4.440000057220459,123.1353759765625,52.0671272277832,50.34849548339844,28.622751235961914,152.60000610351562,6.260000228881836,59.40999984741211,,5.097064971923828,20.649024963378906,73.7608413696289,43.939998626708984,30.628158569335938,,,51.02000045776367,,15.010639190673828,9.080851554870605,,47.65444564819336,,,67.24903106689453,,25.13203239440918,79.4676513671875,79.77570343017578,107.44216918945312,48.67646789550781,38.70841598510742,109.67691802978516,124.04722595214844,16.069896697998047,31.222225189208984,,,85.13805389404297,51.179752349853516,77.32674407958984,81.8589859008789,21.662765502929688,48.01995086669922,48.28131866455078,47.38503646850586,9.674419403076172,7.112514972686768,14.84000015258789,11.105120658874512,,,14.28757381439209,17.10835075378418,,46.44784164428711,,81.84110260009766,21.24108123779297,,48.41999816894531,31.920000076293945,21.357797622680664,29.957857131958008,,18.813730239868164,,41.23490524291992,,,72.76614379882812,91.81452178955078,42.307823181152344,30.99359893798828,,41.040000915527344,11.024068832397461,12.977087020874023,76.19403076171875,37.256805419921875,,,8.236674308776855,17.84000015258789,,97.02999877929688,63.060062408447266,113.15484619140625,,25.48843765258789,98.04000091552734,,47.54874038696289,,,,,,125.34246826171875,42.909820556640625,25.416912078857422,,53.71597671508789,,21.438982009887695,,,42.92790985107422,26.559999465942383,49.985347747802734,27.29596519470215,7.539999961853027,35.74183654785156,52.782264709472656,47.630001068115234,,27.257972717285156,60.73567199707031,,53.8210563659668,22.459999084472656,42.8274040222168,72.21266174316406,50.02430725097656,37.87668991088867,67.067138671875,25.782983779907227,17.325742721557617,27.479999542236328,32.20760726928711,68.83497619628906,,76.20088958740234,17.481338500976562,169.04217529296875,73.91825866699219,18.342681884765625,,29.53241729736328,,49.70183181762695,26.51117706298828,228.74842834472656,36.19112014770508,,23.170000076293945,39.50496292114258,16.91695213317871,,,,29.062170028686523,42.53850555419922,105.78932189941406,41.159000396728516,,54.035579681396484,22.94333267211914,23.839086532592773,42.22751998901367,34.65474319458008,26.31914520263672,7.657780647277832,6.567208290100098,40.62116622924805,30.122772216796875,14.593230247497559,,27.029510498046875,11.036761283874512,34.82476043701172,59.61558151245117,,98.53643035888672,19.555505752563477,235.57000732421875,56.405330657958984,61.99939727783203,23.569602966308594,14.93863296508789,8.639092445373535,,,,,,,34.97999954223633,4.181047439575195,,66.21717071533203,19.25147247314453,,,57.99856948852539,30.079999923706055,49.327579498291016,25.670000076293945,,40.29777908325195,34.51404571533203,,4.649708271026611,80.0,106.47592163085938,133.2928466796875,5.685276508331299,60.242958068847656,54.156986236572266,,80.95647430419922,,58.1685905456543,31.35287094116211,11.312971115112305,,,,,14.568646430969238,40.657413482666016,93.5999984741211,4.399942398071289,37.29273986816406,57.02416229248047,23.434999465942383,32.59575271606445,15.448758125305176,16.083438873291016,55.88849639892578,27.7127685546875,,20.068756103515625,38.685123443603516,,37.09473419189453,18.89927864074707,,18.221046447753906,32.08803176879883,35.246543884277344,,20.70623016357422,56.16197204589844,29.260000228881836,9.359999656677246,15.195061683654785,,33.14471435546875,9.57469367980957,5.924899578094482,148.89999389648438,,67.12422943115234,29.54450225830078,12.462273597717285,45.39579772949219,,76.55999755859375,33.71651840209961,21.857681274414062,27.443355560302734,52.07762908935547,,,19.090274810791016,32.23385238647461,11.432631492614746,,,26.16008949279785,18.2652530670166,11.153081893920898,66.42938995361328,8.788435935974121,22.791032791137695,35.79035568237305,13.703544616699219,61.515445709228516,19.078641891479492,103.25273895263672,39.39277267456055,,116.27173614501953,,57.278846740722656,44.16495895385742,32.12464141845703,,,5.940000057220459,53.50390625,69.813720703125,45.065006256103516,49.84000015258789,,31.151504516601562,86.09917449951172,20.500864028930664,28.070764541625977,57.560001373291016,144.2141571044922,28.64486312866211,65.02999877929688,24.307640075683594,31.27694320678711,,63.59703826904297,130.0447235107422,12.158994674682617,58.722713470458984,29.135162353515625,,,,,,26.89080047607422,62.037837982177734,,,83.5055160522461,15.938495635986328,,132.8000030517578,,36.2599983215332,,19.748802185058594,,13.316988945007324,30.277240753173828,47.082340240478516,,,,,37.564117431640625,310.7900085449219,,,8.85103988647461,69.01434326171875,,11.676896095275879,29.0347900390625,36.574432373046875,,33.552513122558594,,139.36338806152344,,38.63847351074219,25.088972091674805,7.900000095367432,104.17516326904297,,63.86864471435547,,34.21211624145508,35.3138313293457,5.587007522583008,,626.5,64.72086334228516,28.68000030517578,,59.51655197143555,,53.39458465576172,,24.472925186157227,74.31692504882812,,15.454554557800293,68.42388153076172,33.7682991027832,,21.713703155517578,,26.14449691772461,41.9470100402832,25.65241241455078,,17.496444702148438,55.195960998535156,,28.835086822509766,30.787370681762695,36.07792282104492,20.200000762939453,19.293825149536133,,13.0,,23.26030158996582,,146.8250732421875,61.89720916748047,78.31663513183594,,,51.460418701171875,20.873136520385742,131.52999877929688,30.92180061340332,16.6680965423584,72.84508514404297,74.49516296386719,8.803799629211426,10.647137641906738,,47.11616134643555,13.529365539550781,26.260000228881836,95.3890609741211,,40.11000061035156,,36.11617660522461,29.477447509765625,,,,107.6857681274414,84.77999877929688,,32.224998474121094,162.11923217773438,,,,114.37000274658203,75.03030395507812,53.653079986572266,18.06999969482422,15.379356384277344,106.44999694824219,42.70000076293945,14.701285362243652,43.293556213378906,,,22.41701316833496,57.05751037597656,11.363455772399902,35.97599411010742,75.67581176757812,23.938308715820312,16.26763343811035,5.471899509429932,,68.48124694824219,33.94258117675781,46.56999969482422,,47.59856033325195,,72.963623046875,,,28.980194091796875,20.895368576049805,13.689117431640625,13.92240047454834,49.49683380126953,29.84649658203125,66.54183197021484,,65.08000183105469,14.24898910522461,,,8.122492790222168,32.22195816040039,33.51651382446289,120.03370666503906,98.0,,80.60191345214844,,51.347755432128906,18.89788246154785,44.57594680786133,40.46878433227539,11.018194198608398,31.238880157470703,8.905357360839844,47.31585693359375,33.95000076293945,72.72000122070312,27.390323638916016,35.68130874633789,,15.33583927154541,98.06243133544922,,119.69816589355469,32.10171890258789,,11.265327453613281,,61.87294006347656,90.2703628540039,,65.43904113769531,28.55196189880371,69.55043029785156,,67.84410858154297,45.77799987792969,14.479247093200684,36.99686050415039,,28.870861053466797,,39.79243087768555,62.0876579284668,12.418695449829102,,62.323516845703125,,,7.00400447845459,50.91999816894531,58.393310546875,38.73998260498047,22.947162628173828,,,,,30.040000915527344,,23.272188186645508,219.44384765625,30.555688858032227,,71.77999877929688,72.02802276611328,78.8542251586914,,,76.48095703125,36.380001068115234,94.91000366210938,34.10064697265625,,,18.5590877532959,52.784507751464844,34.59451675415039,,,,13.815374374389648,90.84280395507812,48.50083923339844,8.696111679077148,45.252685546875,8.12899112701416,,,,8.316267967224121,17.64500617980957,,0.7037157416343689,2362.39990234375,38.791282653808594,33.18248748779297,61.388999938964844,9.849184036254883,74.41751861572266,50.81062316894531,,,23.502531051635742,2.27660870552063,148.27035522460938,35.31832504272461,,69.20087432861328,,,61.44774627685547,73.83000183105469,73.2699966430664,13.081840515136719,,,11.803003311157227,7.256221771240234,46.6994514465332,50.53207778930664,,31.7906551361084,32.760772705078125,,77.98894500732422,,23.35740852355957,18.030881881713867,110.73999786376953,53.77559280395508,,81.86000061035156,27.367868423461914,97.0999984741211,71.94696044921875,34.187103271484375,27.838233947753906,10.929969787597656,95.77999877929688,31.27147674560547,38.92683410644531,,,8.32573127746582,60.3576774597168,279.15478515625,34.11975860595703,25.372528076171875,63.503662109375,,,37.7122802734375,,37.14657974243164,,,24.577960968017578,54.59535598754883,42.517616271972656,9.014066696166992,22.569480895996094,,20.649843215942383,99.00838470458984,20.049999237060547,21.164953231811523,25.295875549316406,49.75017166137695,23.59382438659668,,,,31.721975326538086,51.650543212890625,59.426273345947266,65.69095611572266,,17.334108352661133,43.441810607910156,39.06978988647461,32.990238189697266,26.997718811035156,,387.04815673828125,10.985886573791504,14.427648544311523,,46.47523498535156,,,85.04518127441406,26.981019973754883,,,,4.949999809265137,27.642772674560547
599,2014-03-24,36.813987731933594,27.939516067504883,16.532827377319336,34.69289016723633,,18.09773063659668,17.130332946777344,26.87114143371582,18.650667190551758,36.23231887817383,56.567806243896484,,,32.929561614990234,,,6.889409065246582,19.15999984741211,20.049999237060547,69.9520034790039,15.413148880004883,,0.8608999848365784,65.23999786376953,45.35955810546875,33.687225341796875,,57.027889251708984,261.25323486328125,,31.746543884277344,36.855201721191406,10.568696022033691,25.843259811401367,16.570837020874023,48.097618103027344,90.08629608154297,,9.126128196716309,,13.329999923706055,669.5700073242188,22.93044662475586,41.23459243774414,,-0.344618558883667,55.73225402832031,38.64093780517578,17.130056381225586,59.58000183105469,,33.864166259765625,57.01940155029297,,39.075462341308594,52.75,47.74773406982422,,,,,17.931884765625,,49.71672058105469,181.8205108642578,98.03292846679688,15.483349800109863,49.528228759765625,3.25,,69.44702911376953,,351.8500061035156,16.8700008392334,,90.38153076171875,77.25112915039062,69.34217834472656,,90.45633697509766,18.208532333374023,,50.84967041015625,,4.854979038238525,63.25959396362305,8.732537269592285,56.73145294189453,60.20000076293945,,57.34000015258789,42.873260498046875,,83.62336730957031,,38.14057159423828,,34.58827590942383,19.51173210144043,50.57962417602539,,39.38468551635742,38.407806396484375,17.293214797973633,,,80.87565612792969,36.763893127441406,,,22.53911781311035,530.3900146484375,,106.07849884033203,,,15.083907127380371,4.683030128479004,18.81931495666504,17.956464767456055,15.376998901367188,9.988962173461914,17.743703842163086,32.399349212646484,58.33995819091797,,,,,21.0994873046875,41.22981643676758,29.121381759643555,53.02855682373047,,98.55522155761719,,38.2599983215332,22.959999084472656,38.95000076293945,8.42352294921875,,18.920255661010742,,40.7026252746582,157.3800048828125,312.6000061035156,127.0199966430664,67.5259780883789,29.8629150390625,1227.9300537109375,35.68741989135742,248.5165252685547,25.017423629760742,15.946881294250488,,11.845105171203613,48.41012954711914,,40.701236724853516,28.41519546508789,5.853006839752197,,28.479774475097656,,,,,124.31999969482422,,22.407426834106445,,12.84000015258789,34.02338790893555,15.533839225769043,81.49755859375,,,14.75,53.93480682373047,21.386030197143555,20.85909080505371,,86.88372802734375,,42.88076400756836,,16.48333168029785,18.834753036499023,54.68864059448242,41.895912170410156,,,11.085166931152344,,,64.26012420654297,75.81302642822266,80.2020034790039,,,,,56.38089370727539,28.27292823791504,43.254093170166016,,46.85496139526367,16.16329574584961,13.955208778381348,,56.700923919677734,55.49767303466797,39.30720520019531,,,61.669525146484375,19.192602157592773,,16.387535095214844,83.2113265991211,20.299999237060547,,66.62000274658203,,42.08052062988281,125.75,78.89351654052734,,,52.70304870605469,165.0284881591797,,17.72464370727539,,58.45051574707031,71.51853942871094,41.41035842895508,21.537691116333008,,56.63143539428711,588.5399780273438,113.96051788330078,,,13.097139358520508,11.95933723449707,48.10437774658203,9.230306625366211,17.020000457763672,65.2335205078125,,68.44999694824219,16.81365203857422,53.086524963378906,95.16719818115234,,27.129812240600586,,,13.604942321777344,60.13899230957031,56.36000061035156,36.220001220703125,,,,17.019487380981445,70.23091125488281,8.440072059631348,,,,,,46.573646545410156,,46.67500305175781,,10.739999771118164,,,,20.308996200561523,69.41999816894531,61.413028717041016,81.8508071899414,59.33516311645508,,19.685680389404297,,,,50.81553268432617,29.80595588684082,11.034507751464844,35.37800979614258,41.094940185546875,23.423511505126953,50.38291931152344,,61.79811096191406,,74.86109161376953,77.87000274658203,96.0993423461914,,48.769744873046875,52.29670715332031,,46.87303924560547,53.949771881103516,25.56999969482422,73.15593719482422,42.498722076416016,38.439998626708984,59.13999938964844,,37.073055267333984,,,,,55.598941802978516,,40.60350036621094,,,28.070194244384766,35.748130798339844,106.98999786376953,22.631620407104492,46.87094497680664,12.052055358886719,49.39164352416992,,68.45999908447266,6.985868453979492,,51.660831451416016,,32.603939056396484,43.09000015258789,28.891138076782227,4.570130348205566,15.42178726196289,,22.967288970947266,5.013067245483398,39.779998779296875,,41.7599983215332,33.72568893432617,51.58141326904297,64.58411407470703,33.35211181640625,80.26347351074219,29.59572410583496,40.89556121826172,61.5715446472168,78.22513580322266,,30.695459365844727,50.966922760009766,30.759765625,11.763184547424316,,82.37867736816406,35.459999084472656,19.891754150390625,34.77486038208008,,38.121070861816406,54.03068542480469,10.658835411071777,34.96921157836914,75.8499984741211,131.9754638671875,,12.223003387451172,,,34.18769454956055,,47.37831497192383,5.487793922424316,,46.470001220703125,,47.71253204345703,11.823332786560059,32.08928298950195,16.072071075439453,68.2706298828125,,36.23188400268555,11.107455253601074,59.7409553527832,14.765077590942383,20.008586883544922,64.0999984741211,33.209999084472656,5.611521244049072,28.559707641601562,,98.72264862060547,,9.056415557861328,124.22122955322266,23.839252471923828,39.05964279174805,596.4000244140625,,33.50371170043945,,47.76496505737305,18.612916946411133,37.88454818725586,,9.369999885559082,,19.980318069458008,68.05176544189453,27.55893898010254,66.05537414550781,,14.545194625854492,,,14.34000015258789,,,,43.48051452636719,1.6551358699798584,87.33926391601562,8.928184509277344,22.299999237060547,,,42.667598724365234,,7.347166538238525,88.51841735839844,,190.85585021972656,28.385379791259766,21.7492733001709,59.4151611328125,38.22270584106445,4.817034721374512,126.18000030517578,7.3903889656066895,16.089216232299805,27.400615692138672,4.119999885559082,27.69148063659668,25.81999969482422,13.245635032653809,16.55373764038086,576.802978515625,579.5445556640625,8.629008293151855,35.45992660522461,,,145.2408447265625,34.90664291381836,,215.30397033691406,22.733797073364258,13.229005813598633,,49.86460876464844,12.460000038146973,44.79026412963867,9.468239784240723,7.676219463348389,14.934361457824707,46.949222564697266,,,23.374534606933594,67.03101348876953,,30.279603958129883,67.30999755859375,,29.821664810180664,87.84294891357422,44.345619201660156,22.110000610351562,27.22184944152832,21.329999923706055,74.43460083007812,,,10.290534019470215,20.103273391723633,,32.696571350097656,86.08477783203125,6.836370944976807,,40.43000030517578,19.00052833557129,41.21149826049805,,6.306978702545166,,34.66619110107422,23.204999923706055,,125.37855529785156,2437.010986328125,36.6973762512207,,46.70000076293945,,59.189998626708984,25.4967098236084,60.8650016784668,48.09918212890625,39.42799377441406,64.88195037841797,78.04007720947266,111.911376953125,4.699999809265137,122.34053802490234,51.781734466552734,49.924068450927734,28.90614128112793,150.94000244140625,6.349999904632568,55.70000076293945,,5.045962333679199,20.60800552368164,73.1759033203125,42.900001525878906,30.474275588989258,,,50.439998626708984,,15.032388687133789,9.085931777954102,,46.89666748046875,,,66.7327651977539,,25.159835815429688,79.3102035522461,79.25375366210938,106.21929931640625,48.83174514770508,38.66191101074219,108.32882690429688,123.94593048095703,16.12430763244629,30.659343719482422,,,84.9859390258789,50.554386138916016,76.73828887939453,82.03813171386719,21.55428695678711,48.738216400146484,47.74056625366211,47.246524810791016,9.6870756149292,7.062646389007568,14.109999656677246,11.027787208557129,,,14.209110260009766,16.989274978637695,,46.15596389770508,,82.21257019042969,21.40472984313965,,47.52000045776367,31.510000228881836,21.122785568237305,29.926681518554688,,18.659696578979492,,41.124027252197266,,,71.55794525146484,97.0638656616211,41.69562911987305,30.67829132080078,,40.36000061035156,10.991850852966309,12.960697174072266,74.51636505126953,36.88961410522461,,,8.221993446350098,17.489999771118164,,94.8499984741211,62.27127456665039,112.15882110595703,,25.03293228149414,96.73999786376953,,47.23603820800781,,,,,,125.97158813476562,42.90156173706055,25.259441375732422,,53.88495635986328,,21.49420166015625,,,42.86689758300781,26.940000534057617,50.01193618774414,27.589191436767578,7.650000095367432,35.54751205444336,52.693267822265625,49.31999969482422,,27.404399871826172,59.967342376708984,,53.540096282958984,21.889999389648438,42.42070388793945,73.5430679321289,49.890342712402344,37.595237731933594,66.46674346923828,25.53398895263672,17.167448043823242,27.600000381469727,32.33246612548828,68.83497619628906,,76.76758575439453,17.514495849609375,165.9482879638672,73.18902587890625,18.226009368896484,,29.281484603881836,,49.12733840942383,26.354066848754883,227.0056610107422,36.25210189819336,,22.6299991607666,38.79701232910156,17.016963958740234,,,,29.049259185791016,41.90843963623047,105.23304748535156,41.177085876464844,,53.39490509033203,22.6299991607666,23.996051788330078,42.036556243896484,34.24205780029297,25.98856544494629,7.651645660400391,6.923547267913818,39.967185974121094,29.98263168334961,14.331832885742188,,26.896848678588867,11.003866195678711,35.11959457397461,58.3852653503418,,98.47138214111328,19.350406646728516,232.1199951171875,55.64483642578125,62.01888656616211,23.390287399291992,14.987820625305176,8.496588706970215,,,,,,,35.130001068115234,4.164652347564697,,64.86204528808594,19.15172004699707,,,54.128570556640625,30.010000228881836,49.217918395996094,25.31999969482422,,40.23979187011719,34.35342025756836,,4.5970540046691895,78.19999694824219,105.724609375,136.45941162109375,5.7249226570129395,59.98408889770508,53.93096160888672,,81.02362823486328,,58.3509407043457,30.340957641601562,11.384905815124512,,,,,14.525389671325684,40.403446197509766,82.5999984741211,4.37858247756958,37.870399475097656,56.72414779663086,23.513771057128906,32.98316192626953,15.403342247009277,15.98280143737793,54.413429260253906,27.490262985229492,,20.014219284057617,37.1318359375,,36.74139404296875,18.72641944885254,,18.209989547729492,31.55878448486328,34.71870040893555,,20.637893676757812,56.107425689697266,29.030000686645508,9.390000343322754,15.073393821716309,,33.74573516845703,9.438336372375488,6.002488136291504,146.80999755859375,,66.98152923583984,29.53897476196289,11.678370475769043,45.42740249633789,,73.12999725341797,33.33087158203125,21.85161018371582,26.811336517333984,51.49031066894531,,,19.24388885498047,32.12415313720703,11.371744155883789,,,26.12164878845215,17.815343856811523,10.88332462310791,66.22721862792969,8.788435935974121,22.302345275878906,36.18357467651367,13.652627944946289,62.6370849609375,18.99199104309082,102.85487365722656,39.64878845214844,,115.7462158203125,,56.27102279663086,43.584739685058594,31.7447452545166,,,5.690000057220459,53.12077331542969,67.99414825439453,45.05925369262695,48.9900016784668,,31.394590377807617,85.25634002685547,20.456623077392578,28.755901336669922,57.43000030517578,141.42971801757812,28.20018196105957,64.72000122070312,23.852310180664062,31.06556510925293,,63.6483039855957,128.9236602783203,12.188118934631348,58.323429107666016,29.80046272277832,,,,,,26.927793502807617,61.6807975769043,,,82.77367401123047,15.59809398651123,,130.39999389648438,,35.65999984741211,,19.47347068786621,,13.358524322509766,30.231277465820312,45.96525573730469,,,,,37.65439987182617,306.3699951171875,,,8.835077285766602,68.8328857421875,,11.684845924377441,28.69338607788086,36.195499420166016,,33.64173126220703,,138.4720458984375,,38.123878479003906,24.87693214416504,7.789999961853027,103.40469360351562,,63.10392379760742,,34.36214828491211,34.6510124206543,5.543230056762695,,619.75,64.2588119506836,29.489999771118164,,59.0905647277832,,53.556358337402344,,24.83120346069336,73.84722137451172,,15.61535358428955,68.89254760742188,33.35449981689453,,21.713703155517578,,26.052860260009766,42.052452087402344,25.608020782470703,,17.398130416870117,54.998558044433594,,28.450376510620117,31.033815383911133,35.98782730102539,20.1299991607666,19.616085052490234,,13.4399995803833,,23.464229583740234,,144.47573852539062,61.32893753051758,78.279541015625,,,50.98710632324219,20.76599884033203,130.4199981689453,30.634532928466797,16.718645095825195,73.28529357910156,73.8791275024414,8.642860412597656,11.187294006347656,,47.52960205078125,13.477280616760254,26.190000534057617,93.70991516113281,,39.380001068115234,,36.37241744995117,29.656023025512695,,,,107.05144500732422,77.2699966430664,,30.594999313354492,161.44886779785156,,,,112.41999816894531,74.9056396484375,53.87004470825195,18.25,15.132501602172852,107.0199966430664,42.45000076293945,15.08458137512207,43.184776306152344,,,22.21856689453125,58.218379974365234,11.311068534851074,35.64643096923828,73.99028778076172,24.180925369262695,16.360727310180664,5.482360363006592,,68.16341400146484,33.78892135620117,46.09000015258789,,47.239524841308594,,71.5649642944336,,,28.811418533325195,20.77583122253418,13.752971649169922,14.011466026306152,48.69303512573242,29.593477249145508,65.55489349365234,,65.12000274658203,14.340620994567871,,,8.176218032836914,31.65174102783203,33.64029312133789,119.98123168945312,97.58000183105469,,80.7978744506836,,50.92953109741211,18.7009334564209,44.32334518432617,39.783660888671875,11.102195739746094,31.231111526489258,8.919271469116211,47.323814392089844,33.2400016784668,72.0999984741211,26.866914749145508,35.45027160644531,,15.46453857421875,98.58302307128906,,117.50680541992188,32.0919075012207,,11.265327453613281,,61.29527282714844,86.7755126953125,,64.9576416015625,28.679262161254883,69.61685943603516,,66.7767562866211,44.034000396728516,14.565197944641113,36.99686050415039,,28.516401290893555,,39.96696090698242,61.52830505371094,12.536458015441895,,62.505619049072266,,,6.924034595489502,48.77000045776367,57.504295349121094,38.263423919677734,22.82463836669922,,,,,29.65999984741211,,23.124895095825195,215.28753662109375,30.917619705200195,,71.58999633789062,71.97489166259766,79.13624572753906,,,76.85999298095703,36.5,92.69000244140625,34.338436126708984,,,18.49582290649414,52.16537857055664,34.36636734008789,,,,13.853410720825195,90.75144958496094,48.18944549560547,8.696111679077148,45.291526794433594,8.105866432189941,,,,8.13424301147461,17.58138656616211,,0.7138768434524536,2367.199951171875,39.03647994995117,33.41197967529297,60.469688415527344,9.841730117797852,74.11088562011719,50.47788619995117,,,23.11827278137207,2.2396907806396484,147.64382934570312,35.453369140625,,69.2563705444336,,,60.60196304321289,72.44000244140625,73.62000274658203,12.926305770874023,,,11.716958999633789,7.525402545928955,46.51932907104492,48.42900085449219,,32.07029342651367,32.83061218261719,,76.81135559082031,,23.927793502807617,18.019134521484375,108.4800033569336,53.41017532348633,,81.30999755859375,27.07025909423828,95.58000183105469,71.42737579345703,34.44477462768555,27.677074432373047,10.837550163269043,95.41000366210938,31.519742965698242,38.81589126586914,,,8.361616134643555,59.9881477355957,270.7861022949219,33.935462951660156,25.46624755859375,64.05442810058594,,,37.68162155151367,,37.246742248535156,,,24.509654998779297,54.04925537109375,41.58063507080078,9.005061149597168,22.65184783935547,,20.740915298461914,97.08634948730469,19.65999984741211,21.121601104736328,25.519977569580078,47.75236892700195,23.625608444213867,,,,31.8080997467041,51.07350158691406,58.82909393310547,65.92083740234375,,16.775320053100586,42.87185287475586,38.683773040771484,32.9376106262207,26.879125595092773,,385.7780456542969,10.971819877624512,14.681004524230957,,46.018314361572266,,,83.69957733154297,26.177810668945312,,,,4.699999809265137,27.529399871826172
600,2014-03-25,36.74738693237305,27.962778091430664,16.622825622558594,35.72990036010742,,18.16697120666504,17.314607620239258,26.863107681274414,18.770463943481445,36.465118408203125,56.77886962890625,,,32.903865814208984,,,6.895772933959961,19.149999618530273,20.06333351135254,71.2486801147461,15.451783180236816,,0.8600000143051147,65.80999755859375,45.08881378173828,33.774837493896484,,57.199462890625,259.2518615722656,,31.71522331237793,37.3162727355957,10.61441421508789,25.946331024169922,16.85045623779297,49.01436996459961,89.99433898925781,,9.320745468139648,,13.539999961853027,674.400390625,23.04306983947754,41.64934158325195,,-0.35071080923080444,55.46956253051758,38.6573486328125,17.075990676879883,57.86000061035156,,33.809268951416016,57.40001678466797,,39.38444519042969,52.90999984741211,47.594749450683594,,,,,18.163843154907227,,49.89667510986328,179.55294799804688,97.50751495361328,15.547897338867188,49.49980926513672,3.3399999141693115,,70.14234161376953,,354.7099914550781,17.020000457763672,,89.23574829101562,76.9393310546875,70.33806610107422,,91.0283432006836,18.07378387451172,,50.22028732299805,,4.8202996253967285,64.90608978271484,8.75748348236084,56.794044494628906,60.5,,58.52000045776367,43.523250579833984,,84.421875,,39.16107940673828,,35.09919738769531,19.606958389282227,51.25232696533203,,40.29228210449219,38.3057746887207,17.581323623657227,,,80.7245864868164,36.71599197387695,,,22.810670852661133,528.9000244140625,,106.59418487548828,,,14.944964408874512,4.910429954528809,19.140180587768555,18.22126007080078,15.42382526397705,10.037849426269531,18.05986976623535,33.1407585144043,58.74761962890625,,,,,20.97136878967285,41.274627685546875,29.05949592590332,52.18943786621094,,99.20613098144531,,38.43000030517578,23.09000015258789,39.099998474121094,8.455571174621582,,19.06889533996582,,41.79020309448242,156.0500030517578,311.7799987792969,126.20999908447266,67.5259780883789,29.711841583251953,1223.699951171875,36.32427978515625,252.6396942138672,25.082977294921875,16.061168670654297,,11.761689186096191,48.7789306640625,,40.701236724853516,28.9710693359375,5.853006839752197,,28.6688289642334,,,,,124.47000122070312,,22.319705963134766,,13.260000228881836,34.465248107910156,15.527361869812012,82.63772583007812,,,14.779999732971191,53.1799201965332,21.49053955078125,20.707942962646484,,87.25226593017578,,43.09494400024414,,17.24677085876465,18.92232894897461,55.468345642089844,42.15739440917969,,,11.042184829711914,,,63.79258346557617,77.17504119873047,80.25057220458984,,,,,56.04625701904297,28.38351058959961,43.512088775634766,,46.940208435058594,15.766303062438965,14.064857482910156,,56.49943542480469,55.98135757446289,39.6182746887207,,,61.79694366455078,18.998674392700195,,16.595748901367188,83.4803466796875,20.59000015258789,,66.41999816894531,,42.24586868286133,124.12000274658203,78.39566040039062,,,53.08599090576172,165.11285400390625,,17.77890968322754,,59.01423645019531,70.88482666015625,41.03050994873047,21.267940521240234,,56.263885498046875,570.6799926757812,115.5455322265625,,,13.35001277923584,11.947749137878418,48.305763244628906,9.342135429382324,17.040000915527344,65.33759307861328,,68.19999694824219,16.82916831970215,53.738704681396484,95.63727569580078,,27.19669532775879,,,13.641845703125,60.33383560180664,56.650001525878906,35.869998931884766,,,,17.62704086303711,71.03358459472656,8.551860809326172,,,,,,46.11805725097656,,46.49178695678711,,10.949999809265137,,,,20.308996200561523,68.62999725341797,61.90864562988281,82.72689819335938,59.954925537109375,,19.618432998657227,,,,51.03404235839844,30.79889488220215,11.416655540466309,35.26298141479492,41.17283248901367,22.752803802490234,50.865055084228516,,62.52189636230469,,75.36009979248047,77.12999725341797,98.1202163696289,,48.42404556274414,51.28403091430664,,46.38336181640625,54.02962112426758,25.59000015258789,73.21115112304688,42.42207336425781,38.28499984741211,58.41999816894531,,38.11145782470703,,,,,55.880828857421875,,41.11904525756836,,,28.902189254760742,35.769287109375,109.56999969482422,22.752519607543945,47.0338249206543,12.205584526062012,49.81913757324219,,68.61000061035156,7.010599613189697,,51.701236724853516,,32.922969818115234,43.04999923706055,29.180049896240234,4.574993133544922,15.604348182678223,,22.881986618041992,4.993711948394775,39.63999938964844,,41.650001525878906,34.11127471923828,52.14198684692383,64.11736297607422,33.76145935058594,79.97500610351562,29.496904373168945,40.948299407958984,61.63557052612305,78.43196868896484,,30.86834716796875,51.715179443359375,30.615644454956055,11.850898742675781,,83.23461151123047,36.119998931884766,20.043867111206055,35.200313568115234,,38.750946044921875,52.23811340332031,10.814977645874023,34.98484420776367,75.54000091552734,134.54827880859375,,12.50030517578125,,,34.77568054199219,,47.39265441894531,5.497700214385986,,46.77000045776367,,47.71253204345703,12.051667213439941,31.968849182128906,16.072071075439453,68.0628890991211,,36.46784591674805,11.064149856567383,59.88066482543945,14.81475830078125,20.04930877685547,64.88999938964844,33.70000076293945,5.609770774841309,28.97518539428711,,99.68158721923828,,8.845908164978027,123.49408721923828,23.64654541015625,39.21392059326172,598.7999877929688,,33.980831146240234,,47.693092346191406,18.581077575683594,37.827056884765625,,9.300000190734863,,19.996986389160156,68.7365493774414,27.56795310974121,65.90866088867188,,14.71400260925293,,,14.270000457763672,,,,43.2598762512207,1.6687031984329224,88.12548828125,8.979317665100098,22.15999984741211,,,43.038997650146484,,7.31290340423584,89.40706634521484,,193.0340576171875,27.828815460205078,21.804553985595703,60.1565055847168,38.49399948120117,4.85671854019165,126.41000366210938,7.581202030181885,16.45842170715332,26.909364700317383,4.111999988555908,27.45896339416504,25.860000610351562,13.254294395446777,16.544803619384766,577.196533203125,579.93994140625,8.69818115234375,34.538185119628906,,,143.0760955810547,35.49951171875,,218.0010528564453,22.83643341064453,13.604778289794922,,51.03831481933594,12.609999656677246,44.496822357177734,9.605838775634766,7.722739219665527,14.902568817138672,46.99732971191406,,,23.390893936157227,66.87113952636719,,30.626834869384766,68.19999694824219,,29.787952423095703,88.26509094238281,43.8000602722168,22.190000534057617,27.41968536376953,21.149999618530273,74.81497955322266,,,10.581504821777344,20.3109188079834,,32.98263931274414,85.86022186279297,6.886775016784668,,40.18000030517578,18.927513122558594,41.21149826049805,,6.332723140716553,,34.3988151550293,22.885000228881836,,129.9008331298828,2522.228515625,36.01482391357422,,45.5099983215332,,59.41999816894531,25.751583099365234,61.09000015258789,48.634521484375,39.895484924316406,65.18744659423828,78.83381652832031,112.4195556640625,4.71999979019165,122.61827087402344,51.92060089111328,49.92045211791992,29.23954963684082,147.88999938964844,6.28000020980835,53.56999969482422,,5.051639556884766,20.886934280395508,73.04592895507812,43.540000915527344,30.835554122924805,,,49.79999923706055,,14.809483528137207,9.061880111694336,,46.9900016784668,,,67.632080078125,,25.194602966308594,79.7374038696289,79.48893737792969,106.19385528564453,48.77259826660156,38.949676513671875,109.17185974121094,124.67716979980469,16.10618019104004,30.827478408813477,,,85.2186279296875,50.32780838012695,78.49552917480469,82.07797241210938,21.863039016723633,48.62647247314453,48.2658576965332,47.423519134521484,9.699729919433594,7.111165523529053,14.09000015258789,11.1360502243042,,,14.300653457641602,16.885095596313477,,46.30854797363281,,82.1383056640625,21.55475616455078,,46.540000915527344,32.04999923706055,21.00998306274414,30.0981388092041,,18.616910934448242,,40.74708557128906,,,71.88746643066406,97.74942779541016,41.69562911987305,30.94663429260254,,40.099998474121094,11.04339599609375,12.966157913208008,73.97222900390625,36.833133697509766,,,8.319873809814453,17.149999618530273,,94.70999908447266,62.73426055908203,111.81829833984375,,24.983421325683594,95.55000305175781,,47.07967758178711,,,,,,127.86686706542969,42.72002410888672,25.23165512084961,,54.06387710571289,,21.640119552612305,,,42.15216064453125,26.459999084472656,50.18042755126953,27.95140838623047,7.679999828338623,35.6495361328125,52.444034576416016,47.9900016784668,,28.090280532836914,58.781272888183594,,54.13785934448242,21.889999389648438,42.13018798828125,71.5379638671875,50.56010437011719,38.15188217163086,66.55976867675781,25.748641967773438,17.38907241821289,27.469999313354492,32.257545471191406,70.07325744628906,,76.5521011352539,17.558700561523438,164.94815063476562,72.68766784667969,18.187124252319336,,29.67087745666504,,49.84544372558594,26.47974967956543,227.6169891357422,36.76698303222656,,22.6200008392334,39.401451110839844,17.016963958740234,,,,30.637046813964844,41.95952606201172,106.53633117675781,41.0987548828125,,52.342384338378906,22.733333587646484,24.13994026184082,42.26222229003906,34.63563919067383,26.098756790161133,7.719141483306885,6.879373550415039,41.015045166015625,30.280447006225586,14.20563793182373,,26.192089080810547,11.102556228637695,34.9808464050293,58.44611740112305,,98.5689697265625,19.381956100463867,233.6999969482422,55.76505661010742,62.84737777709961,23.440099716186523,15.13537883758545,8.612371444702148,,,,,,,36.119998931884766,4.185146808624268,,64.81598663330078,19.25147247314453,,,52.977142333984375,30.889999389648438,49.5615348815918,25.329999923706055,,40.67465591430664,33.798160552978516,,4.528200626373291,76.4000015258789,106.6943130493164,141.0113525390625,5.796286106109619,60.49372863769531,52.51505661010742,,81.72014617919922,,59.36573028564453,30.76397132873535,11.360345840454102,,,,,14.343713760375977,40.72882843017578,89.5999984741211,4.37858247756958,37.68351364135742,57.1218376159668,23.46650505065918,33.218650817871094,15.294360160827637,15.882168769836426,54.90511703491211,27.81390953063965,,20.193403244018555,37.31565475463867,,36.512386322021484,18.90648651123047,,18.331607818603516,31.686195373535156,34.63569259643555,,20.89605712890625,56.11521530151367,29.489999771118164,9.270000457763672,15.048877716064453,,33.94017791748047,9.426477432250977,6.002488136291504,146.72000122070312,,67.53811645507812,29.38981819152832,11.829804420471191,45.522220611572266,,72.69000244140625,33.425315856933594,21.827299118041992,27.156970977783203,52.278560638427734,,,19.285776138305664,32.116310119628906,11.47998332977295,,,26.436826705932617,17.521936416625977,10.9205322265625,66.63965606689453,8.810383796691895,22.53606414794922,35.94455337524414,13.630810737609863,63.03989791870117,19.03137969970703,104.76632690429688,39.80632781982422,,114.4866714477539,,56.136131286621094,43.27527618408203,32.029659271240234,,,8.479999542236328,53.60197830200195,67.71421813964844,45.28386688232422,49.56999969482422,,31.128141403198242,85.1063232421875,20.456623077392578,28.651500701904297,57.0,143.3434600830078,28.274295806884766,65.7699966430664,23.727218627929688,31.121932983398438,,63.86067581176758,129.67617797851562,12.377420425415039,58.91102600097656,29.725147247314453,,,,,,26.853816986083984,62.3314208984375,,,83.04576873779297,15.625543594360352,,133.39999389648438,,35.290000915527344,,19.48181915283203,,13.532983779907227,30.20062828063965,45.792057037353516,,,,,38.151039123535156,308.8699951171875,,,8.866999626159668,68.9020004272461,,11.629202842712402,29.244285583496094,36.42802810668945,,34.827064514160156,,135.25277709960938,,38.70945739746094,25.16530990600586,7.809999942779541,104.70857238769531,,62.4747200012207,,33.602603912353516,34.68457794189453,5.597952365875244,,619.75,64.47206115722656,29.450000762939453,,59.843833923339844,,54.49844741821289,,25.01861000061035,74.12350463867188,,15.677886009216309,69.59110260009766,32.84386444091797,,22.18109130859375,,25.503028869628906,42.26334762573242,25.73380470275879,,17.463115692138672,55.249114990234375,,28.60247039794922,31.207242965698242,35.725032806396484,19.690000534057617,19.770214080810547,,13.5600004196167,,23.145593643188477,,145.6993408203125,61.143619537353516,78.28881072998047,,,51.856773376464844,20.80171012878418,129.3699951171875,30.60506820678711,16.711427688598633,75.1168441772461,74.69803619384766,8.584647178649902,11.473670959472656,,47.38917922973633,13.529365539550781,26.290000915527344,95.81305694580078,,38.9900016784668,,37.069969177246094,29.82771873474121,,,,108.10643768310547,74.19999694824219,,30.625,162.21505737304688,,,,112.91999816894531,75.3998794555664,54.46889877319336,18.34000015258789,15.274441719055176,107.80000305175781,42.7400016784668,15.234001159667969,43.30260467529297,,,22.324874877929688,58.176918029785156,11.320592880249023,37.079017639160156,75.10181427001953,24.31325912475586,16.160579681396484,5.553507328033447,,69.01392364501953,34.09624481201172,45.439998626708984,,47.35919189453125,,72.1334228515625,,,28.811418533325195,20.5487060546875,13.856739044189453,13.861838340759277,49.589908599853516,29.710254669189453,65.9999771118164,,66.12000274658203,13.846181869506836,,,8.142026901245117,30.91326141357422,33.764076232910156,121.43020629882812,97.44999694824219,,81.37647247314453,,51.296539306640625,18.87912368774414,44.74736022949219,40.49655532836914,10.955194473266602,31.68970489501953,8.954056739807129,47.00545883178711,33.25,71.80000305175781,26.64069175720215,34.638668060302734,,15.572919845581055,99.05792999267578,,116.24063873291016,32.0919075012207,,11.313644409179688,,60.956199645996094,85.79730987548828,,65.02867889404297,28.991132736206055,69.7579574584961,,65.53608703613281,44.0880012512207,14.940266609191895,37.04924011230469,,28.489826202392578,,40.37834167480469,61.65739440917969,12.436537742614746,,62.1717529296875,,,6.924034595489502,47.880001068115234,57.69794464111328,38.36202621459961,22.71087074279785,,,,,28.635000228881836,,22.91132164001465,215.92918395996094,31.53367805480957,,71.44999694824219,71.81552124023438,78.70690155029297,,,77.10475158691406,35.79999923706055,93.12999725341797,34.417701721191406,,,18.601268768310547,51.61004638671875,34.46523666381836,,,,14.035993576049805,91.28292846679688,47.47322463989258,8.696111679077148,45.85774612426758,8.182954788208008,,,,8.1228666305542,17.58138656616211,,0.7060606479644775,2336.800048828125,39.209556579589844,33.39497756958008,61.203285217285156,9.841730117797852,75.0103530883789,50.938777923583984,,,23.18126678466797,2.2519969940185547,148.3650665283203,35.212196350097656,,69.57660675048828,,,60.20856857299805,71.9000015258789,73.5199966430664,12.909028053283691,,,11.676468849182129,7.519551753997803,47.036216735839844,49.14617919921875,,32.56927490234375,32.97727584838867,,76.78263854980469,,23.851743698120117,17.995641708374023,108.62000274658203,55.16255187988281,,82.62000274658203,27.212862014770508,94.41999816894531,72.9455337524414,34.785804748535156,28.363479614257812,10.803950309753418,94.41999816894531,31.79664421081543,38.800045013427734,,,8.368795394897461,59.771854400634766,277.20208740234375,34.01923370361328,25.478742599487305,64.1462173461914,,,37.804325103759766,,37.006324768066406,,,24.60901641845703,53.98403549194336,41.86746597290039,9.005061149597168,22.61066436767578,,20.674673080444336,98.48210144042969,19.6299991607666,21.136051177978516,25.902828216552734,47.518489837646484,23.85606575012207,,,,31.941226959228516,51.52625274658203,58.47624206542969,66.10888671875,,16.66472625732422,43.27083969116211,38.284122467041016,32.966304779052734,26.929954528808594,,386.1244201660156,11.023396492004395,14.795539855957031,,45.555240631103516,,,84.53604125976562,26.428272247314453,,,,4.840000152587891,27.642772674560547
601,2014-03-26,36.75404739379883,27.590560913085938,16.856822967529297,34.598609924316406,,17.606727600097656,17.149078369140625,26.54178237915039,18.792924880981445,36.33108139038086,57.033912658691406,,,33.040958404541016,,,6.863964557647705,19.02666664123535,19.77666664123535,70.77948760986328,15.374520301818848,,0.8600000143051147,63.900001525878906,44.63190460205078,34.00579071044922,,56.84138870239258,253.69442749023438,,31.519495010375977,37.27847671508789,10.462016105651855,25.851516723632812,16.3686466217041,48.315452575683594,90.27862548828125,,9.265748023986816,,13.5,665.3438720703125,22.942956924438477,41.22630310058594,,-0.3431242108345032,55.17296600341797,38.5835075378418,16.589391708374023,57.75,,33.104522705078125,56.96628952026367,,39.02269744873047,52.06999969482422,47.33977508544922,,,,,17.717771530151367,,48.99687576293945,177.41140747070312,97.08718872070312,15.446455955505371,49.55667495727539,3.109999895095825,,69.36974334716797,,343.4100036621094,17.149999618530273,,89.43270111083984,76.11398315429688,69.93456268310547,,89.87684631347656,17.833574295043945,,50.18190002441406,,4.8411078453063965,63.04777908325195,8.677644729614258,55.91764450073242,61.400001525878906,,58.08000183105469,42.55917739868164,,84.69722747802734,,36.60502243041992,,34.39667892456055,19.606958389282227,50.29935836791992,,39.95193099975586,37.78709411621094,17.695228576660156,,,79.67597961425781,36.48447036743164,,,22.704866409301758,522.75,,106.17304229736328,,,14.91891098022461,4.903324604034424,19.077404022216797,18.22126007080078,15.55258560180664,9.915635108947754,18.103361129760742,33.959720611572266,58.33127975463867,,,,,20.635061264038086,40.709957122802734,29.114505767822266,50.42438888549805,,99.39705657958984,,38.5,22.559999465942383,37.0,8.487626075744629,,19.013160705566406,,41.465179443359375,152.1199951171875,305.92999267578125,125.3499984741211,67.70453643798828,29.502004623413086,1188.77001953125,36.35902404785156,253.99493408203125,24.961238861083984,15.946881294250488,,11.556939125061035,48.88957977294922,,41.99308395385742,28.4444580078125,5.990012168884277,,28.644433975219727,,,,,123.01000213623047,,22.09553337097168,,13.229999542236328,34.29234313964844,15.423806190490723,82.75814819335938,,,14.59000015258789,53.33089065551758,21.425216674804688,20.097034454345703,,86.25411987304688,,42.97499084472656,,17.212068557739258,18.92232894897461,54.82899475097656,42.19369888305664,,,11.037886619567871,,,62.6330680847168,76.55664825439453,79.59065246582031,,,,,55.84090042114258,27.90098762512207,43.045711517333984,,46.01094436645508,15.596160888671875,13.855527877807617,,56.217342376708984,54.733455657958984,39.13301086425781,,,61.5660400390625,19.913768768310547,,16.231372833251953,82.8077621459961,20.65999984741211,,65.81999969482422,,41.87384033203125,123.11000061035156,78.09305572509766,,,53.50221252441406,162.66664123535156,,17.41718292236328,,58.4015007019043,71.41289520263672,40.73773193359375,21.24652671813965,,55.14653396606445,563.8800048828125,115.26535034179688,,,13.498249053955078,11.826066970825195,48.59048080444336,9.531388282775879,16.649999618530273,65.02529907226562,,65.9000015258789,16.696035385131836,53.90373229980469,94.42849731445312,,27.02153968811035,,,13.199010848999023,59.283512115478516,55.209999084472656,35.2599983215332,,,,17.611257553100586,70.5826644897461,8.428303718566895,,,,,,46.60211181640625,,44.40003967285156,,11.239999771118164,,,,20.308996200561523,65.45999908447266,62.1977424621582,83.16493225097656,59.12539291381836,,19.47781753540039,,,,51.245262145996094,30.378463745117188,11.464423179626465,34.909027099609375,40.80287170410156,22.70623207092285,49.64967346191406,,63.75578689575195,,74.7088394165039,76.68000030517578,97.05787658691406,,47.81694030761719,51.646358489990234,,48.95833969116211,53.324527740478516,25.059999465942383,72.35525512695312,42.146141052246094,38.06999969482422,62.09000015258789,,38.3544921875,,,,,55.557708740234375,,40.95904541015625,,,28.832210540771484,35.83982849121094,108.0999984741211,22.611469268798828,47.09245681762695,12.290024757385254,49.51988220214844,,68.9000015258789,6.952898979187012,,51.733585357666016,,32.98539733886719,42.310001373291016,28.462753295898438,4.579855442047119,15.734745979309082,,22.58544921875,4.967904567718506,37.04999923706055,,41.459999084472656,34.188385009765625,52.13408279418945,63.31204605102539,33.47305679321289,78.41331481933594,28.558143615722656,40.534000396728516,61.507511138916016,78.66021728515625,,30.894941329956055,51.23972702026367,30.71858024597168,11.539029121398926,,83.47356414794922,35.11000061035156,20.052640914916992,35.282413482666016,,38.28188705444336,50.239898681640625,10.716361999511719,34.82856369018555,75.4000015258789,131.2687530517578,,12.607999801635742,,,34.328826904296875,,47.163177490234375,5.492747783660889,,46.27000045776367,,45.676025390625,12.1899995803833,31.46126365661621,15.832918167114258,67.20348358154297,,36.19382858276367,11.006410598754883,60.43950271606445,14.83316421508789,19.809030532836914,60.38999938964844,32.47999954223633,5.544419765472412,28.6229305267334,,97.13359069824219,,8.4202241897583,121.61625671386719,23.667957305908203,39.16984176635742,592.4000244140625,,33.98891067504883,,47.1898078918457,18.51738929748535,37.022220611572266,,9.15999984741211,,19.846969604492188,67.64268493652344,27.60399627685547,65.19096374511719,,14.531129837036133,,,13.5,,,,43.00771713256836,1.6619186401367188,87.60392761230469,8.994664192199707,21.65999984741211,,,42.703819274902344,,7.273744583129883,88.58488464355469,,192.43313598632812,27.660781860351562,21.295379638671875,59.950584411621094,38.50907516479492,4.802150249481201,125.41000366210938,7.5591840744018555,16.761993408203125,26.683246612548828,4.00600004196167,28.265504837036133,25.639999389648438,13.029205322265625,15.97305679321289,563.8714599609375,566.5515747070312,8.499314308166504,33.75444793701172,,,141.743896484375,35.3018913269043,,214.6703643798828,22.562734603881836,13.3060884475708,,50.37378692626953,12.180000305175781,44.39900588989258,9.402715682983398,7.660706996917725,15.023778915405273,48.45035171508789,,,23.48900032043457,66.36625671386719,,29.559982299804688,67.19999694824219,,29.417078018188477,87.42076873779297,43.527286529541016,22.059999465942383,27.432323455810547,20.899999618530273,73.52006530761719,,,10.537856101989746,20.43804168701172,,32.839603424072266,85.4776611328125,6.6714186668396,,39.70000076293945,18.6597900390625,40.764591217041016,,6.332723140716553,,33.791927337646484,22.6299991607666,,128.28903198242188,2510.912109375,35.9229736328125,,45.15999984741211,,59.43000030517578,25.758352279663086,60.775001525878906,48.626407623291016,39.92887878417969,64.0103988647461,78.18362426757812,111.99981689453125,4.760000228881836,121.02339935302734,51.378135681152344,49.04655838012695,29.15619659423828,139.99000549316406,6.300000190734863,51.75,,5.072459697723389,20.821306228637695,72.16383361816406,42.06999969482422,30.10630989074707,,,50.0099983215332,,14.782301902770996,9.092586517333984,,47.184444427490234,,,67.1740951538086,,25.222408294677734,79.21277618408203,78.7171859741211,104.1595230102539,48.61731719970703,38.79412841796875,109.17185974121094,122.70127868652344,15.815969467163086,30.966371536254883,,,84.5921630859375,49.62994384765625,78.22954559326172,82.01822662353516,21.44580841064453,47.804466247558594,47.86416244506836,47.46969223022461,9.487763404846191,7.196082592010498,16.540000915527344,10.989117622375488,,,14.16987419128418,16.609758377075195,,45.76459503173828,,82.1977310180664,21.711589813232422,,45.31999969482422,31.530000686645508,20.42715072631836,30.090356826782227,,18.51421546936035,,40.909671783447266,,,68.83037567138672,99.1596908569336,41.29389953613281,31.35586166381836,,39.58000183105469,10.998294830322266,12.927907943725586,73.80901336669922,36.409423828125,,,8.447115898132324,16.729999542236328,,98.63999938964844,61.97977066040039,110.37963104248047,,24.527917861938477,92.48999786376953,,47.301876068115234,,,,,,127.12627410888672,42.10111999511719,25.287233352661133,,54.12351989746094,,21.95563507080078,,,42.30033874511719,25.360000610351562,48.90351867675781,28.003154754638672,7.449999809265137,35.192867279052734,51.723060607910156,48.22999954223633,,28.00550651550293,57.63996505737305,,53.725406646728516,21.65999984741211,42.188297271728516,70.0459976196289,49.5926628112793,37.920475006103516,65.74795532226562,25.61985206604004,17.262428283691406,27.170000076293945,32.598854064941406,70.07325744628906,,76.4962158203125,17.37080955505371,162.48985290527344,71.721435546875,17.759342193603516,,29.567039489746094,,50.0904541015625,26.550447463989258,224.66065979003906,36.29951477050781,,21.670000076293945,39.54222106933594,17.08125877380371,,,,30.59402084350586,41.67854309082031,105.76549530029297,41.406005859375,,51.610198974609375,22.726667404174805,24.3622989654541,42.11466598510742,34.047176361083984,26.42933464050293,7.6700544357299805,6.952996730804443,41.63186264038086,30.219131469726562,13.791007041931152,,25.885316848754883,11.135451316833496,34.50392532348633,57.47945022583008,,98.4144058227539,19.074308395385742,233.22000122070312,55.067535400390625,61.872676849365234,22.742773056030273,15.205644607543945,8.42534065246582,,,,,,,36.2599983215332,4.18924617767334,,63.728145599365234,19.111007690429688,,,53.182857513427734,30.43000030517578,49.312965393066406,24.969999313354492,,40.375083923339844,33.60082244873047,,4.536300182342529,73.5999984741211,106.28376007080078,138.14166259765625,5.796286106109619,60.485652923583984,51.29191589355469,,80.59563446044922,,59.31816864013672,30.432199478149414,11.63404655456543,,,,,14.603249549865723,40.24471664428711,88.0,4.278907775878906,37.428672790527344,56.59157943725586,23.31683921813965,33.16547393798828,15.003731727600098,15.5802583694458,56.004180908203125,27.49700355529785,,20.2946834564209,36.81014633178711,,35.77297592163086,18.820049285888672,,18.40900421142578,31.411767959594727,34.267974853515625,,20.59233283996582,56.58285140991211,28.65999984741211,9.149999618530273,14.882719993591309,,34.541194915771484,9.319764137268066,6.065969944000244,146.7899932861328,,66.7460708618164,29.693662643432617,11.366593360900879,45.42740249633789,,69.37999725341797,32.9924430847168,22.689952850341797,26.801462173461914,51.405311584472656,,,19.369571685791016,32.163330078125,11.283803939819336,,,25.883346557617188,17.052459716796875,10.855419158935547,67.01973724365234,8.766480445861816,22.791032791137695,35.98310852050781,13.296220779418945,62.7950439453125,18.826568603515625,102.69053649902344,39.70787048339844,,114.4866714477539,,54.46966552734375,43.17858123779297,31.586456298828125,,,6.449999809265137,53.7490348815918,66.2045669555664,44.48334503173828,49.13999938964844,,30.31943702697754,84.02080535888672,20.48190689086914,28.75661849975586,56.38999938964844,141.0760955810547,28.172393798828125,64.75,23.281896591186523,30.93873405456543,,62.38136672973633,128.86990356445312,12.515756607055664,58.165225982666016,29.480365753173828,,,,,,26.89080047607422,62.13304901123047,,,81.97615051269531,15.521225929260254,,130.0,,34.029998779296875,,19.381690979003906,,13.483138084411621,30.583690643310547,44.978057861328125,,,,,37.737178802490234,308.42999267578125,,,8.779208183288574,68.38346862792969,,11.374836921691895,28.8563289642334,36.03188705444336,,34.58489227294922,,135.80821228027344,,38.64734649658203,24.546140670776367,7.659999847412109,103.43855285644531,,61.293758392333984,,33.386932373046875,34.02174377441406,5.597952365875244,,618.75,63.97451400756836,28.899999618530273,,59.521759033203125,,55.11698913574219,,24.610729217529297,73.11038970947266,,15.5438871383667,70.148193359375,32.37283706665039,,21.49980926513672,,25.466367721557617,42.34068298339844,25.682292938232422,,17.381465911865234,54.990966796875,,27.95831871032715,30.759994506835938,35.84516525268555,19.135000228881836,19.959369659423828,,13.479999542236328,,22.674013137817383,,147.70606994628906,60.46415328979492,78.34451293945312,,,51.56432342529297,20.498165130615234,127.75,30.192584991455078,16.855863571166992,75.01463317871094,73.62371826171875,8.529858589172363,11.897414207458496,,47.053741455078125,13.438215255737305,25.469999313354492,94.1678466796875,,37.95000076293945,,37.013031005859375,29.63541030883789,,,,106.50393676757812,74.83999633789062,,29.764999389648438,161.04840087890625,,,,111.95999908447266,75.25081634521484,53.82665252685547,17.969999313354492,15.545988082885742,103.63999938964844,42.900001525878906,15.31844425201416,43.048805236816406,,,22.11225700378418,56.91654586791992,11.225339889526367,37.36149597167969,74.96519470214844,24.276504516601562,16.10472297668457,5.427955627441406,,68.2235107421875,33.21040344238281,45.02000045776367,,46.50433349609375,,71.81763458251953,,,28.8194637298584,20.600505828857422,13.812838554382324,13.954463958740234,48.904571533203125,29.496164321899414,65.05174255371094,,65.30000305175781,13.477739334106445,,,7.990616798400879,29.987829208374023,33.858741760253906,120.96470642089844,95.7699966430664,,80.7232666015625,,50.425933837890625,18.485227584838867,44.09780502319336,39.09851837158203,11.207198143005371,31.503150939941406,8.967977523803711,47.11689376831055,33.5099983215332,71.33000183105469,26.46326446533203,34.010704040527344,,15.721943855285645,102.8024673461914,,114.96477508544922,31.414735794067383,,11.305591583251953,,61.050392150878906,82.44473266601562,,64.31838989257812,28.742902755737305,69.2598648071289,,64.24982452392578,42.59199905395508,14.916825294494629,37.43344497680664,,27.949264526367188,,40.596500396728516,61.65739440917969,12.63280963897705,,62.270408630371094,,,6.870720386505127,44.43000030517578,56.90575408935547,38.11553955078125,23.03468132019043,,,,,28.395000457763672,,22.594646453857422,211.12158203125,31.618371963500977,,69.94999694824219,72.20513153076172,77.5830078125,,,76.39411163330078,35.959999084472656,91.68000030517578,34.021385192871094,,,18.601268768310547,50.96728515625,34.19906234741211,,,,13.959918022155762,91.20818328857422,47.200748443603516,8.712593078613281,45.778900146484375,8.125139236450195,,,,7.901023864746094,17.538969039916992,,0.7110108137130737,2378.39990234375,38.89945983886719,33.0634880065918,59.99612045288086,9.85664176940918,71.93035125732422,50.36355972290039,,,22.8474063873291,2.2458434104919434,147.27024841308594,34.66230010986328,,69.26416778564453,,,59.7660026550293,70.44000244140625,70.97000122070312,12.58068561553955,,,11.514507293701172,7.466886520385742,46.503665924072266,47.643978118896484,,32.5775146484375,32.83061218261719,,74.58065795898438,,23.35740852355957,17.907546997070312,107.36000061035156,53.92509460449219,,80.58999633789062,27.002056121826172,92.58999633789062,72.76632690429688,34.55845642089844,28.20232391357422,10.745138168334961,91.8499984741211,32.579627990722656,38.43550109863281,,,8.383148193359375,58.807491302490234,271.26434326171875,33.94384002685547,24.991403579711914,63.61213302612305,,,37.11708450317383,,37.32689666748047,,,24.478607177734375,53.50312805175781,40.97829055786133,9.005061149597168,22.783639907836914,,20.426284790039062,97.24647521972656,20.389999389648438,20.875913619995117,25.47329330444336,45.99821090698242,23.713024139404297,,,,31.8080997467041,51.544010162353516,58.00575256347656,65.9626235961914,,16.041908264160156,43.25751495361328,37.84813690185547,32.40657424926758,26.718172073364258,,388.64544677734375,11.009329795837402,14.917010307312012,,45.79603576660156,,,84.38710021972656,26.08280372619629,,,,4.639999866485596,27.595529556274414
602,2014-03-27,36.434268951416016,29.288803100585938,17.045820236206055,33.721858978271484,,17.47453498840332,17.07537078857422,26.630146026611328,18.867795944213867,36.44395446777344,56.38310623168945,,,32.94670867919922,,,6.844880104064941,18.906667709350586,19.483333587646484,67.22218322753906,15.33588981628418,,0.8600000143051147,64.52999877929688,44.48807144165039,34.324344635009766,,57.19199752807617,254.34609985351562,,31.71522331237793,37.64128112792969,10.682992935180664,25.67012596130371,16.153554916381836,48.669456481933594,90.34549713134766,,9.270111083984375,,13.720000267028809,675.7208251953125,22.936704635620117,40.98574447631836,,-0.34300920367240906,53.961219787597656,38.31277847290039,16.52631378173828,58.11000061035156,,33.003841400146484,57.435401916503906,,39.0829963684082,51.43000030517578,47.28877258300781,,,,,17.566110610961914,,48.608543395996094,176.30667114257812,98.84931945800781,15.40956974029541,49.698829650878906,3.1600000858306885,,69.24958801269531,,338.4700012207031,16.530000686645508,,87.4544448852539,75.60957336425781,70.46682739257812,,89.13926696777344,18.29054832458496,,50.40449142456055,,4.888095378875732,61.32426071166992,8.732537269592285,56.32856750488281,63.0,,57.0,42.46755599975586,,84.41270446777344,,34.926414489746094,,32.94906997680664,19.283191680908203,50.275325775146484,,39.36724853515625,38.229248046875,17.641624450683594,,,79.96923065185547,36.37202453613281,,,22.912944793701172,525.7100219726562,,105.89799499511719,,,14.771284103393555,4.796730041503906,19.14715576171875,17.964740753173828,15.548680305480957,9.891194343566895,18.24555015563965,35.27778625488281,58.470062255859375,,,,,20.6030330657959,39.96603012084961,29.334548950195312,50.01930236816406,,99.92644500732422,,37.939998626708984,22.530000686645508,37.75,8.513269424438477,,18.49962615966797,,41.65269088745117,151.0,309.760009765625,126.5,67.7614517211914,29.376102447509766,1182.25,36.822200775146484,251.73617553710938,25.097026824951172,15.784460067749023,,11.519022941589355,48.94858932495117,,41.72993087768555,27.983667373657227,6.017508029937744,,29.010337829589844,,,,,123.47000122070312,,21.881103515625,,13.210000038146973,34.798255920410156,15.274938583374023,83.70561218261719,,,14.5,52.966766357421875,21.294584274291992,20.4056396484375,,87.29669189453125,,40.65319061279297,,17.029882431030273,19.047435760498047,53.90895080566406,42.28086853027344,,,11.024989128112793,,,62.22159957885742,77.06547546386719,79.50919342041016,,,,,57.17950439453125,27.75522232055664,43.264007568359375,,45.652889251708984,15.444928169250488,13.765816688537598,,56.0964469909668,54.704437255859375,39.61671447753906,,,60.53887176513672,20.32585906982422,,16.065744400024414,84.8640365600586,20.719999313354492,,66.44000244140625,,42.16319274902344,121.26000213623047,75.64289093017578,,,53.3274040222168,166.1925506591797,,17.833166122436523,,59.239723205566406,71.53477478027344,39.898902893066406,21.02387809753418,,54.337947845458984,559.1799926757812,115.33740997314453,,,13.411050796508789,11.912981033325195,49.24325942993164,9.496977806091309,16.31999969482422,65.82337951660156,,65.06999969482422,16.468931198120117,54.44590759277344,94.04236602783203,,26.713611602783203,,,13.377372741699219,59.08867645263672,55.970001220703125,35.310001373291016,,,,17.374553680419922,70.2669906616211,8.316516876220703,,,,,,45.159446716308594,,44.45348358154297,,11.069999694824219,,,,20.308996200561523,65.22000122070312,61.23131561279297,83.13668060302734,58.57236862182617,,19.3066349029541,,,,51.67497634887695,30.53053092956543,11.384810447692871,34.74974822998047,40.627620697021484,22.855274200439453,48.56681823730469,,63.43871307373047,,74.74287414550781,77.86000061035156,99.04679107666016,,48.12892150878906,51.7206916809082,,48.86547088623047,53.38268280029297,25.079999923706055,72.2264175415039,41.77823257446289,37.86000061035156,61.220001220703125,,39.14984893798828,,,,,55.3720588684082,,40.811893463134766,,,28.77777862548828,35.40250015258789,109.83999633789062,22.581249237060547,47.509429931640625,12.205584526062012,50.17539978027344,,68.38999938964844,6.928170204162598,,52.291343688964844,,33.186527252197266,40.5,28.373090744018555,4.584716320037842,15.560880661010742,,22.414838790893555,4.974355697631836,36.95000076293945,,41.5099983215332,34.63395309448242,52.39464569091797,62.84527587890625,33.166046142578125,80.3729019165039,28.459327697753906,40.863853454589844,61.507511138916016,79.20223999023438,,31.200824737548828,51.598262786865234,30.979373931884766,11.558523178100586,,84.0557861328125,34.81999969482422,20.152097702026367,35.431697845458984,,38.32209777832031,51.057106018066406,10.798542976379395,35.12550735473633,75.26000213623047,133.09512329101562,,12.330692291259766,,,34.47934341430664,,47.758365631103516,5.487793922424316,,46.220001220703125,,44.670230865478516,11.876667022705078,30.8160457611084,16.018381118774414,67.83618927001953,,36.23188400268555,11.006410598754883,63.373470306396484,14.998093605041504,19.711288452148438,60.970001220703125,32.540000915527344,5.528665065765381,29.27324867248535,,95.96464538574219,,8.354731559753418,121.60707092285156,23.94631576538086,39.28003692626953,616.0,,34.05360794067383,,47.02806091308594,18.04525375366211,37.1700553894043,,9.09000015258789,,19.791406631469727,67.3403091430664,27.612993240356445,64.96614837646484,,14.54988956451416,,,13.260000228881836,,,9.437743186950684,41.786346435546875,1.6687031984329224,88.17997741699219,8.979317665100098,21.8700008392334,,,44.37974166870117,,7.293321132659912,88.34398651123047,,193.86032104492188,28.07558822631836,21.254640579223633,58.82209777832031,38.49399948120117,4.861683368682861,124.58999633789062,7.507810592651367,16.786605834960938,26.909364700317383,4.159999847412109,27.124706268310547,25.75,13.0032320022583,16.151731491088867,556.9309692382812,557.6976928710938,8.430145263671875,34.43959426879883,,,142.23472595214844,35.51926803588867,,214.25936889648438,22.750898361206055,13.084480285644531,,50.132144927978516,12.300000190734863,44.431617736816406,9.442028045654297,7.528896808624268,15.103259086608887,48.45998001098633,,,23.211021423339844,66.20637512207031,,29.298297882080078,67.20999908447266,,29.054628372192383,87.91329193115234,43.31296157836914,22.190000534057617,27.511943817138672,20.760000228881836,73.08300018310547,,,10.581504821777344,20.42533302307129,,32.989139556884766,85.46934509277344,6.653090953826904,,39.72999954223633,19.130334854125977,40.54587936401367,,6.327573299407959,,33.38734436035156,22.614999771118164,,126.43084716796875,2438.160400390625,35.91395568847656,,46.849998474121094,,59.15999984741211,25.893930435180664,60.775001525878906,48.861629486083984,40.42975997924805,64.00142669677734,78.69871520996094,111.88370513916016,4.420000076293945,120.7098388671875,51.260955810546875,48.90619659423828,30.123062133789062,142.97000122070312,6.25,51.939998626708984,,5.072459697723389,20.76386833190918,72.03385162353516,42.150001525878906,30.49434471130371,,,50.060001373291016,,14.635514259338379,9.174458503723145,,47.62333297729492,,,66.83092498779297,,25.118127822875977,79.18778228759766,78.53346252441406,103.89613342285156,48.89090347290039,39.14412307739258,109.0733871459961,122.34115600585938,15.988282203674316,30.469276428222656,,,84.18055725097656,49.88371658325195,78.41493225097656,82.0580825805664,21.137056350708008,47.8204345703125,47.72511672973633,47.52354431152344,9.40234661102295,7.240560054779053,16.8799991607666,10.811249732971191,,,14.228731155395508,16.669281005859375,,45.43954849243164,,81.45477294921875,22.025264739990234,,45.45000076293945,31.610000610351562,20.40835189819336,30.254005432128906,,18.668249130249023,,41.75965881347656,,,70.39554595947266,101.6766357421875,41.15996551513672,30.67829132080078,,39.52000045776367,10.991850852966309,12.944299697875977,73.4462661743164,36.710716247558594,,,8.432435035705566,17.200000762939453,,97.87000274658203,61.69683074951172,109.64749908447266,,24.884397506713867,92.45999908447266,,47.343017578125,,,,,,126.52108764648438,41.053138732910156,25.352073669433594,,53.80543518066406,,21.971412658691406,,,42.309043884277344,25.3700008392334,48.291683197021484,28.201513290405273,7.639999866485596,35.25117492675781,51.27802276611328,51.20000076293945,,28.151927947998047,57.65487289428711,,52.219085693359375,21.549999237060547,42.41343688964844,69.69438934326172,50.1954460144043,38.22068405151367,64.61481475830078,25.13046646118164,17.254512786865234,26.809999465942383,32.8236198425293,70.61048126220703,,76.75164794921875,17.112916946411133,161.79820251464844,70.88275909423828,17.83064079284668,,29.72342872619629,,49.98907470703125,26.53473472595215,224.09498596191406,35.472991943359375,,22.059999465942383,39.33522415161133,17.1812744140625,,,,30.4520206451416,41.39757537841797,105.56681060791016,41.82170104980469,,51.32647705078125,22.85333251953125,24.349225997924805,42.27090835571289,33.35552215576172,26.14284324645996,7.737548351287842,6.985390663146973,41.416351318359375,30.210365295410156,13.80002212524414,,25.619997024536133,11.184796333312988,34.131046295166016,57.56057357788086,,97.25930786132812,18.963871002197266,231.19000244140625,54.746307373046875,61.74597930908203,22.155025482177734,15.254829406738281,8.371902465820312,,,,,,,35.880001068115234,4.168749809265137,,63.451602935791016,19.259613037109375,,,52.02571487426758,30.979999542236328,49.85397720336914,24.850000381469727,,40.63600540161133,33.64671325683594,,4.568703651428223,72.0,104.7811279296875,139.6259765625,5.764569282531738,61.504940032958984,50.414451599121094,,79.94107055664062,,59.413307189941406,30.075538635253906,11.404203414916992,,,,,14.620553016662598,40.12479782104492,86.19999694824219,4.22195291519165,38.21868896484375,56.77297592163086,23.017501831054688,33.18825912475586,14.985566139221191,15.571106910705566,55.20398712158203,27.51048469543457,,20.395965576171875,37.710872650146484,,35.62246322631836,19.085737228393555,,18.602495193481445,31.55878448486328,34.63569259643555,,20.39491844177246,56.24772644042969,28.81999969482422,9.109999656677246,14.764679908752441,,34.68262481689453,9.40869140625,6.073022365570068,145.67999267578125,,67.53096008300781,29.94778823852539,11.5714750289917,43.83152389526367,,71.25,33.46466064453125,22.74461555480957,26.406452178955078,50.941650390625,,,19.495254516601562,31.95962142944336,11.290569305419922,,,25.69757652282715,17.106252670288086,10.892626762390137,66.75286102294922,8.759163856506348,22.734373092651367,34.91911697387695,13.099836349487305,62.913543701171875,18.72416877746582,102.06780242919922,40.134552001953125,,114.27813720703125,,54.025272369384766,42.86912155151367,31.75265884399414,,,6.889999866485596,53.515106201171875,65.46473693847656,44.068695068359375,48.54999923706055,,30.104398727416992,83.63249206542969,20.734689712524414,28.76975440979004,56.880001068115234,139.7156219482422,27.963706970214844,66.0999984741211,23.14679718017578,30.924646377563477,,61.0118522644043,128.68563842773438,12.450228691101074,57.90156555175781,29.781639099121094,,,,,,26.863061904907227,62.720176696777344,,,81.51641082763672,15.54318904876709,,127.5999984741211,,33.029998779296875,,19.657032012939453,,13.557908058166504,31.051023483276367,45.55824279785156,,,,,38.17361831665039,311.8599853515625,,,8.611604690551758,67.88227081298828,,11.160221099853516,28.73994255065918,35.39460372924805,,34.68049240112305,,136.24217224121094,,38.771549224853516,24.308650970458984,7.610000133514404,103.10836029052734,,61.497039794921875,,33.480712890625,34.17277908325195,5.625313758850098,,618.5,63.850093841552734,28.6299991607666,,59.11656951904297,,54.72683334350586,,24.715457916259766,72.8156509399414,,15.400954246520996,70.3073501586914,32.31120300292969,,21.880067825317383,,24.8890438079834,42.537513732910156,25.73455238342285,,17.37146759033203,54.97580337524414,,28.06568145751953,30.559181213378906,35.69499588012695,19.174999237060547,20.204570770263672,,14.050000190734863,,22.57842445373535,,148.10743713378906,59.982330322265625,78.3351821899414,,,51.44117736816406,20.34639549255371,125.5999984741211,29.669601440429688,16.92807960510254,75.84789276123047,74.52595520019531,8.423705101013184,12.039128303527832,,46.57011413574219,13.392641067504883,24.93000030517578,93.61662292480469,,38.349998474121094,,36.8350830078125,29.807111740112305,,,,107.75251770019531,73.52999877929688,,30.2549991607666,160.70880126953125,,,,112.1500015258789,75.47047424316406,53.36667251586914,17.649999618530273,15.323812484741211,104.05000305175781,42.209999084472656,15.328227043151855,43.121334075927734,,,21.82876205444336,56.792144775390625,11.220479965209961,36.86378479003906,74.76472473144531,24.79115104675293,16.137306213378906,5.424217224121094,,67.94001007080078,33.36405944824219,45.529998779296875,,46.50433349609375,,72.34752655029297,,,28.506025314331055,20.65230941772461,13.952526092529297,14.17177963256836,49.13301467895508,29.33072853088379,64.40345001220703,,63.81999969482422,12.80958080291748,,,8.029690742492676,29.885000228881836,33.9169921875,120.76145935058594,95.38999938964844,,81.27384185791016,,50.40887451171875,18.17573356628418,44.332366943359375,38.626346588134766,11.095198631286621,30.850238800048828,9.02363109588623,47.54666519165039,32.939998626708984,71.04000091552734,26.347936630249023,34.21804428100586,,15.694847106933594,103.779052734375,,114.60444641113281,31.699342727661133,,11.345853805541992,,61.28270721435547,79.9903335571289,,63.92382049560547,28.891992568969727,69.3096923828125,,64.07649993896484,41.4640007019043,15.17468547821045,37.43344497680664,,27.86064910888672,,40.82089614868164,61.8940315246582,12.854060173034668,,62.17935562133789,,,6.90490198135376,46.31999969482422,55.86709976196289,37.86082458496094,22.69336700439453,,,,,28.649999618530273,,22.064388275146484,212.0218048095703,32.034217834472656,,68.41999816894531,71.74464416503906,77.16205596923828,,,76.63101196289062,35.959999084472656,90.83000183105469,33.67868423461914,,,18.45363998413086,50.988555908203125,34.153438568115234,,,,14.043601036071777,91.10022735595703,47.37978744506836,8.720833778381348,45.905059814453125,8.051905632019043,,,,7.775881767272949,17.63087272644043,,0.7125740051269531,2348.0,37.62299728393555,33.60746383666992,60.460418701171875,9.886465072631836,72.6799087524414,50.683937072753906,,,22.70882225036621,2.208925724029541,146.97483825683594,34.363243103027344,,69.77190399169922,,,59.50046157836914,70.77999877929688,69.11000061035156,12.468358039855957,,,11.463894844055176,7.472738265991211,46.942237854003906,47.08186340332031,,32.956905364990234,33.30550765991211,,72.91478729248047,,22.977149963378906,17.778335571289062,107.80999755859375,53.44339370727539,,81.94999694824219,27.088863372802734,90.9000015258789,73.0677261352539,34.793392181396484,28.458980560302734,10.56871509552002,91.75,32.18813705444336,38.91099166870117,,,8.411856651306152,58.03240966796875,274.13360595703125,34.26217269897461,25.391271591186523,63.53705596923828,,,37.05168914794922,,37.60739517211914,,,24.441347122192383,53.429771423339844,40.61497116088867,9.014066696166992,23.055463790893555,,20.434558868408203,98.16826629638672,19.760000228881836,20.83978271484375,25.193159103393555,46.414005279541016,23.903749465942383,,,,32.0665283203125,51.4286003112793,57.72526931762695,67.03528594970703,,15.809080123901367,43.010154724121094,37.74369430541992,32.186527252197266,26.37932586669922,,384.2192687988281,10.981197357177734,15.000309944152832,,45.19712829589844,,,84.54203033447266,25.763254165649414,,,,4.46999979019165,27.680559158325195
603,2014-03-28,36.434268951416016,29.03290367126465,17.27981948852539,33.36362075805664,,17.285690307617188,17.056306838989258,26.991636276245117,19.15230941772461,35.96424102783203,57.007537841796875,,,32.826744079589844,,,6.863964557647705,18.976667404174805,19.5,67.230712890625,15.432464599609375,,0.8600000143051147,64.87999725341797,44.708045959472656,34.411949157714844,,57.4008674621582,255.27699279785156,,31.942262649536133,37.79246520996094,10.888728141784668,25.830896377563477,16.144859313964844,49.07791519165039,90.21172332763672,,9.265750885009766,,13.640000343322754,680.6040649414062,23.018037796020508,41.375606536865234,,-0.3440438210964203,54.07985305786133,38.46045684814453,16.760601043701172,58.2400016784668,,33.46146774291992,57.62128829956055,,39.00763702392578,50.72999954223633,47.42477035522461,,,,,18.003252029418945,,48.61800765991211,185.0667724609375,97.4428482055664,15.391125679016113,50.011566162109375,3.299999952316284,,70.50289154052734,,338.2900085449219,16.260000228881836,,88.96720886230469,75.76551818847656,71.2738265991211,,88.90611267089844,18.86469078063965,,51.225765228271484,,4.888095378875732,61.661258697509766,8.747504234313965,56.91334533691406,61.0,,57.36000061035156,42.79037857055664,,84.28421020507812,,35.832481384277344,,32.539268493652344,19.473644256591797,51.34042739868164,,39.79485321044922,38.37379837036133,17.5880184173584,,,80.38687133789062,36.49250030517578,,,22.994056701660156,527.4400024414062,,106.97235870361328,,,14.745235443115234,4.754092693328857,19.056476593017578,18.01439094543457,15.7944974899292,9.777125358581543,18.48309326171875,35.30201721191406,59.35478591918945,,,,,20.875286102294922,40.01980972290039,29.520217895507812,49.373077392578125,,100.27359771728516,,38.290000915527344,22.459999084472656,38.66999816894531,8.538910865783691,,18.712553024291992,,42.14647674560547,150.66000366210938,294.1199951171875,126.63999938964844,67.59902954101562,29.460037231445312,1192.010009765625,37.78907012939453,255.34176635742188,25.270263671875,15.706262588500977,,11.549354553222656,49.014984130859375,,41.32323455810547,28.203094482421875,6.187164783477783,,29.498207092285156,,,,,123.52999877929688,,21.939586639404297,,13.199999809265137,35.473846435546875,15.333192825317383,84.95817565917969,,,14.479999542236328,53.30425262451172,21.24885368347168,20.80870819091797,,87.953125,,40.48183822631836,,17.10796356201172,19.197561264038086,54.569114685058594,42.44066619873047,,,11.184025764465332,,,63.194122314453125,77.80126953125,79.75360870361328,,,,,56.7459716796875,27.805484771728516,43.53193283081055,,45.985374450683594,15.7001371383667,13.785752296447754,,55.81434631347656,54.31749725341797,40.09577560424805,,,60.76976776123047,20.78643035888672,,15.625653266906738,85.3348617553711,20.959999084472656,,66.19000244140625,,42.072235107421875,122.41000366210938,77.51712799072266,,,53.36069869995117,168.36888122558594,,18.086376190185547,,61.60245132446289,71.5672836303711,40.429107666015625,21.220840454101562,,54.27179718017578,567.1699829101562,116.87437438964844,,,13.332574844360352,12.254844665527344,49.70161056518555,9.694832801818848,16.899999618530273,66.00556182861328,,64.19999694824219,16.171348571777344,55.2788200378418,93.73175811767578,,26.849462509155273,,,13.531135559082031,59.11409378051758,55.75,35.439998626708984,,,,17.619152069091797,70.15876007080078,8.40771484375,,,,,,47.16210174560547,,43.873287200927734,,11.050000190734863,,,,20.24044418334961,64.4800033569336,61.33867263793945,83.72308349609375,59.40190505981445,,19.324975967407227,,,,51.77692794799805,29.993804931640625,11.424617767333984,34.67010498046875,40.598419189453125,23.046236038208008,48.77934646606445,,65.03105926513672,,75.4999771118164,78.9800033569336,99.67781829833984,,48.49148941040039,51.4698486328125,,48.79792785644531,53.69524383544922,25.200000762939453,72.69579315185547,42.07460403442383,38.25,61.79999923706055,,39.40024948120117,,,,,55.68144607543945,,40.829734802246094,,,29.259872436523438,35.705810546875,111.7300033569336,22.71222496032715,47.685359954833984,12.35143756866455,50.18964767456055,,68.44999694824219,6.973505020141602,,53.18050765991211,,33.40152359008789,40.040000915527344,28.42290496826172,4.584716320037842,15.647812843322754,,22.418899536132812,5.0195183753967285,36.900001525878906,,40.790000915527344,34.908138275146484,52.7894172668457,62.40599060058594,33.10092544555664,80.64146423339844,28.70636749267578,41.9254264831543,61.05007553100586,79.15943908691406,,31.187524795532227,52.034751892089844,31.082319259643555,11.500049591064453,,85.66339874267578,35.0,20.195981979370117,35.67800521850586,,38.45611572265625,51.9481315612793,10.757452011108398,35.12550735473633,75.5199966430664,133.1665802001953,,12.575688362121582,,,34.91680145263672,,47.79423522949219,5.527416706085205,,46.5099983215332,,44.48737335205078,11.859999656677246,30.678388595581055,16.247777938842773,68.195068359375,,36.53635787963867,11.150755882263184,64.91960144042969,14.843162536621094,19.947492599487305,60.0099983215332,32.7599983215332,5.539752006530762,29.679691314697266,,96.96917724609375,,8.953500747680664,121.51499938964844,24.324600219726562,39.47103500366211,611.5999755859375,,34.441768646240234,,47.53131103515625,18.18129539489746,37.88454818725586,,9.09000015258789,,19.92475700378418,67.95396423339844,27.56795310974121,65.83084869384766,,14.601460456848145,,,13.180000305175781,,,9.437743186950684,42.35369110107422,1.6687031984329224,88.37457275390625,9.004887580871582,21.809999465942383,,,43.02994155883789,,7.337377548217773,89.44860076904297,,194.38601684570312,28.002086639404297,21.432126998901367,56.466243743896484,38.65978240966797,4.931134223937988,124.55999755859375,7.625235080718994,16.909677505493164,27.08091926574707,4.170000076293945,29.515296936035156,25.799999237060547,13.340866088867188,16.3482723236084,558.456787109375,560.6356201171875,8.525254249572754,34.71562194824219,,,142.2434844970703,35.50609588623047,,213.5829620361328,22.725236892700195,12.978494644165039,,51.31447219848633,12.109999656677246,44.97772979736328,9.199591636657715,7.645203590393066,15.142993927001953,49.21054458618164,,,23.219202041625977,66.24002075195312,,29.731082916259766,68.43000030517578,,29.40022087097168,87.86051940917969,43.35193634033203,22.700000762939453,27.742881774902344,21.010000228881836,73.56050109863281,,,10.285683631896973,20.510086059570312,,33.07365798950195,85.86022186279297,6.630180358886719,,39.790000915527344,19.34127426147461,40.631465911865234,,6.312129020690918,,33.325767517089844,22.600000381469727,,126.8437728881836,2438.160400390625,35.32865905761719,,46.0,,59.45000076293945,26.05661392211914,60.79499816894531,49.22663879394531,40.70524978637695,64.21707153320312,79.4924545288086,111.28534698486328,4.550000190734863,121.34593963623047,51.52134704589844,48.99675750732422,30.206418991088867,142.02000427246094,5.900000095367432,49.939998626708984,,5.103688716888428,21.01819610595703,72.21025085449219,39.70000076293945,30.641536712646484,,,49.970001220703125,,14.72793197631836,9.256327629089355,,48.33222198486328,,,67.60099029541016,,25.333642959594727,79.59583282470703,78.86420440673828,103.7962417602539,49.14231491088867,39.634098052978516,108.47381591796875,122.97830200195312,16.10618019104004,30.564313888549805,,,84.69063568115234,49.89278030395508,78.54389953613281,82.15762329101562,21.379047393798828,47.91619873046875,47.76374816894531,47.80825424194336,9.490925788879395,7.271559238433838,16.610000610351562,10.934988021850586,,,14.430248260498047,16.773469924926758,,45.60539245605469,,81.58850860595703,21.916160583496094,,45.66999816894531,31.600000381469727,20.49295425415039,30.355323791503906,,18.80517578125,,42.12921905517578,,,70.13011932373047,101.118408203125,41.533016204833984,30.72525405883789,,40.439998626708984,11.069169998168945,13.075440406799316,74.9879379272461,37.26622009277344,,,8.486274719238281,18.09000015258789,,98.04000091552734,61.62823486328125,110.10718536376953,,25.63697052001953,93.69000244140625,,47.40885543823242,,,,,,127.84300231933594,41.18515396118164,25.63921356201172,,54.54100036621094,,22.0502872467041,,,42.64026641845703,26.09000015258789,48.31827926635742,28.37400245666504,7.550000190734863,35.29973602294922,51.78535842895508,51.88999938964844,,28.32918357849121,58.370994567871094,,52.82878112792969,21.670000076293945,42.79108810424805,69.58033752441406,50.143367767333984,38.583438873291016,64.96151733398438,24.97592544555664,17.444475173950195,26.6200008392334,33.256500244140625,70.61048126220703,,77.6136474609375,17.286073684692383,163.96673583984375,70.7095718383789,18.14823341369629,,29.888511657714844,,51.03667449951172,26.605430603027344,225.25376892089844,35.608482360839844,,22.610000610351562,39.57119369506836,17.324153900146484,,,,30.688690185546875,41.37201690673828,106.64761352539062,41.815673828125,,51.72002410888672,23.163333892822266,24.27727508544922,42.67885971069336,33.500736236572266,26.489940643310547,7.7866387367248535,6.967720985412598,41.602142333984375,30.84979248046875,13.908187866210938,,25.628278732299805,11.25881290435791,34.9461669921875,58.162200927734375,,97.97512817382812,19.003311157226562,232.0800018310547,54.82890701293945,61.96040344238281,21.82628631591797,15.374283790588379,8.318463325500488,,,,,,,35.70000076293945,4.160550117492676,,63.68204116821289,19.282005310058594,,,51.26714324951172,31.549999237060547,50.42424392700195,24.81999969482422,,42.13387680053711,33.74767303466797,,4.547897815704346,66.0,106.4147720336914,143.38629150390625,5.82007360458374,62.83163833618164,51.045963287353516,,80.85577392578125,,59.36573028564453,30.009187698364258,11.953362464904785,,,,,14.85413646697998,40.020870208740234,84.80000305175781,4.248055934906006,38.3970947265625,56.926490783691406,22.985990524291992,33.1806755065918,15.02189826965332,15.5802583694458,55.58962631225586,27.603851318359375,,20.559568405151367,38.63916778564453,,36.25718688964844,19.376907348632812,,18.431114196777344,32.244842529296875,34.68904495239258,,20.34935760498047,56.356842041015625,27.709999084472656,9.1899995803833,14.782840728759766,,34.97429656982422,9.462050437927246,6.030702590942383,147.92999267578125,,68.18031311035156,30.196380615234375,11.642735481262207,44.11592483520508,,69.76000213623047,33.49614715576172,22.98154640197754,26.218820571899414,51.436222076416016,,,19.50922203063965,32.147666931152344,11.398801803588867,,,25.751758575439453,16.910646438598633,11.115874290466309,67.0844497680664,8.803064346313477,22.57855987548828,35.320045471191406,13.099836349487305,63.00041198730469,18.88958740234375,103.13167572021484,40.07547378540039,,115.17068481445312,,54.72360610961914,43.062530517578125,32.0850715637207,,,6.900000095367432,54.15005111694336,65.55471801757812,44.72523498535156,47.16999816894531,,30.04831314086914,84.19731903076172,20.84212303161621,28.802610397338867,57.0099983215332,138.90843200683594,27.138242721557617,67.01000213623047,23.20684242248535,30.96692657470703,,61.21692657470703,129.02352905273438,12.5885648727417,57.74335479736328,29.71885871887207,,,,,,26.91854476928711,62.90267562866211,,,81.6759033203125,15.713390350341797,,128.60000610351562,,33.29999923706055,,20.065858840942383,,13.773902893066406,31.786510467529297,46.36358642578125,,,,,38.20372009277344,300.0899963378906,,,8.739303588867188,67.7699203491211,,11.025089263916016,29.08134651184082,35.48072052001953,,34.88440704345703,,137.33570861816406,,38.940120697021484,24.155982971191406,7.610000133514404,105.19964599609375,,60.954959869384766,,33.8042106628418,34.223114013671875,5.690978050231934,,622.0,64.26770782470703,28.979999542236328,,59.6412467956543,,54.84102249145508,,24.924901962280273,73.03673553466797,,15.347356796264648,71.1385498046875,32.443267822265625,,22.997041702270508,,24.91653823852539,42.86088562011719,25.89879035949707,,17.41312599182129,55.249114990234375,,28.208824157714844,30.7143497467041,35.747554779052734,18.799999237060547,20.41474151611328,,14.369999885559082,,22.540185928344727,,145.09242248535156,60.130584716796875,78.3351821899414,,,52.17616271972656,20.27497100830078,125.98999786376953,29.478090286254883,17.166404724121094,76.69683837890625,75.0997314453125,8.423705101013184,12.144222259521484,,46.82752227783203,13.4512357711792,24.809999465942383,95.1515884399414,,38.18000030517578,,36.9987907409668,29.7865047454834,,,,109.40840911865234,71.41000366210938,,29.799999237060547,161.50111389160156,,,,111.98999786376953,75.11744689941406,53.1149787902832,17.43000030517578,15.613874435424805,104.43000030517578,42.529998779296875,15.419585227966309,42.95814895629883,,,21.899639129638672,57.424747467041016,11.342019081115723,36.937767028808594,75.81250762939453,25.38666343688965,16.328142166137695,5.3868231773376465,,69.32320404052734,33.39117431640625,45.810001373291016,,46.777889251708984,,72.9544448852539,,,28.915897369384766,20.48097038269043,13.996423721313477,14.374844551086426,49.1414680480957,29.50589370727539,65.09042358398438,,63.91999816894531,13.262020111083984,,,8.1469144821167,30.548696517944336,33.88786697387695,120.54508209228516,95.13999938964844,,78.96878814697266,,50.79295349121094,18.307031631469727,44.612037658691406,40.07067108154297,11.347200393676758,30.95906639099121,9.051460266113281,47.73768615722656,33.29999923706055,71.44999694824219,26.65843963623047,34.70975112915039,,15.776135444641113,104.94166564941406,,115.41279602050781,31.993762969970703,,11.402222633361816,,61.19480895996094,80.07926940917969,,64.45257568359375,29.020511627197266,69.72476959228516,,64.56000518798828,42.4739990234375,15.34659194946289,37.677940368652344,,27.86064910888672,,41.1263313293457,62.58244705200195,13.053902626037598,,62.41458511352539,,,6.973267078399658,47.29999923706055,56.90575408935547,38.320945739746094,22.58834457397461,,,,,28.80500030517578,,22.04966163635254,217.41357421875,32.81965255737305,,69.18000030517578,72.2759780883789,77.76820373535156,,,76.85999298095703,36.36000061035156,92.43000030517578,33.710567474365234,,,18.538002014160156,50.11893844604492,34.37397384643555,,,,14.165322303771973,91.33275604248047,47.77682876586914,8.712593078613281,46.212623596191406,8.132845878601074,,,,7.713311195373535,17.67328643798828,,0.7269036173820496,2321.60009765625,38.120601654052734,33.00398635864258,61.64899444580078,9.886465072631836,72.42778015136719,50.98973083496094,,,22.960792541503906,2.221231698989868,147.62652587890625,34.23781967163086,,69.86564636230469,,,58.88086700439453,67.80000305175781,68.0199966430664,12.520200729370117,,,11.53475284576416,7.537107467651367,47.27116012573242,47.324153900146484,,33.2208251953125,33.11695098876953,,73.6902847290039,,22.967641830444336,17.907546997070312,107.68000030517578,54.28221130371094,,81.87999725341797,26.809850692749023,90.76000213623047,72.83151245117188,34.81612777709961,28.840974807739258,10.8711576461792,92.77999877929688,32.589176177978516,39.06155014038086,,,8.383148193359375,58.969722747802734,279.19464111328125,34.47160339355469,25.566211700439453,63.42856216430664,,,37.10774230957031,,38.26190185546875,,,24.571760177612305,54.456783294677734,39.85010528564453,9.014066696166992,23.04722785949707,,20.38488006591797,98.46784210205078,20.649999618530273,21.085468292236328,25.370573043823242,44.73456573486328,23.903749465942383,,,,32.11351013183594,51.23329162597656,58.15956497192383,68.05225372314453,,16.31548309326172,43.27653121948242,38.07521057128906,32.22479248046875,26.523334503173828,,385.06597900390625,11.037463188171387,15.156489372253418,,45.81456756591797,,,85.40788269042969,26.160531997680664,,,,4.420000076293945,27.406591415405273
604,2014-03-31,37.25368881225586,29.940181732177734,17.27981948852539,34.504329681396484,,17.543777465820312,17.052501678466797,27.104103088378906,19.30954360961914,36.260528564453125,57.684730529785156,,,32.998111724853516,,,6.914857387542725,19.18000030517578,19.729999542236328,68.00699615478516,15.529040336608887,,0.8600000143051147,65.73999786376953,44.961883544921875,34.555294036865234,,57.63211441040039,253.61996459960938,,32.25542068481445,38.29132080078125,10.881109237670898,25.987548828125,16.35357093811035,50.06726837158203,90.22012329101562,,9.370396614074707,,13.5600004196167,687.9290161132812,23.21825408935547,41.483436584472656,,-0.34737733006477356,55.04586410522461,39.034732818603516,16.46323585510254,58.209999084472656,,34.129608154296875,58.78963088989258,,39.50502395629883,51.790000915527344,48.08769607543945,,,,,18.217370986938477,,48.769554138183594,193.85595703125,99.69802856445312,15.40956974029541,50.21060562133789,3.2300000190734863,,70.2796859741211,,336.3699951171875,16.209999084472656,,89.11044311523438,77.28777313232422,71.2137451171875,,90.22494506835938,18.630352020263672,,52.08540344238281,,4.9441986083984375,60.27475357055664,8.792414665222168,57.34006881713867,63.0,,59.36000061035156,43.39673614501953,,85.68846893310547,,36.633636474609375,,33.74738311767578,19.46412467956543,51.58066177368164,,40.6064567565918,38.60337448120117,17.420516967773438,,,80.00477600097656,36.82176971435547,,,22.881202697753906,537.0999755859375,,107.85763549804688,,,14.936281204223633,4.860686779022217,19.55171775817871,18.204708099365234,15.938863754272461,9.997111320495605,18.631975173950195,35.65576171875,59.67572021484375,,,,,21.147533416748047,40.593441009521484,29.664615631103516,50.27007293701172,,101.61011505126953,,38.65999984741211,23.149999618530273,39.11000061035156,8.538910865783691,,18.85659408569336,,42.358985900878906,152.27000427246094,305.8699951171875,128.1199951171875,67.65585327148438,29.619504928588867,1191.8900146484375,37.644325256347656,258.29046630859375,25.663578033447266,15.886724472045898,,11.738937377929688,49.428043365478516,,41.42688751220703,28.32011604309082,6.156612873077393,,29.333553314208984,,,,,124.97000122070312,,22.212493896484375,,13.520000457763672,35.67877197265625,15.579143524169922,84.5487060546875,,,14.649999618530273,54.592002868652344,21.68651008605957,20.940963745117188,,88.4473648071289,,40.78170394897461,,17.168691635131836,19.410242080688477,54.804073333740234,42.665836334228516,,,11.583762168884277,,,63.203468322753906,77.78561401367188,80.70681762695312,,,,,56.114715576171875,28.122142791748047,44.395233154296875,,47.32383728027344,15.69068431854248,13.715977668762207,,55.7740364074707,54.41423034667969,40.53905487060547,,,61.73323440551758,21.295488357543945,,16.023157119750977,85.94982147216797,21.399999618530273,,67.62999725341797,,43.31233596801758,123.19999694824219,81.73416137695312,,,54.0016975402832,167.39041137695312,,18.502361297607422,,60.91617965698242,71.5022964477539,40.990943908691406,21.524085998535156,,54.41143798828125,568.0499877929688,119.26789855957031,,,13.35001277923584,12.457645416259766,50.01410675048828,9.892685890197754,17.459999084472656,66.93374633789062,,65.3499984741211,16.312305450439453,55.2788200378418,93.74854278564453,,27.247953414916992,,,13.64799690246582,60.26605987548828,57.09000015258789,36.65999984741211,,,,17.690162658691406,71.55670166015625,8.522441864013672,,,,,,48.02580642700195,,43.850379943847656,,11.1899995803833,,,,20.480379104614258,64.94999694824219,61.83428192138672,84.01277160644531,60.584224700927734,,19.461685180664062,,,,51.704105377197266,30.995691299438477,11.297234535217285,35.298377990722656,40.28687286376953,23.33501434326172,49.17402648925781,,65.32746124267578,,77.24392700195312,79.7300033569336,99.5180435180664,,49.064857482910156,51.544166564941406,,48.89923095703125,54.51663589477539,26.1200008392334,73.6897201538086,42.25856018066406,38.529998779296875,62.209999084472656,,39.090938568115234,,,,,56.203948974609375,,41.43620300292969,,,28.92551612854004,35.8045539855957,112.0999984741211,22.927148818969727,48.40203857421875,12.451231002807617,50.74541091918945,,68.8499984741211,7.037483215332031,,54.10200500488281,,33.69282150268555,41.36000061035156,28.90110206604004,4.594440937042236,15.604348182678223,,22.4392147064209,5.0646820068359375,37.7400016784668,,41.59000015258789,35.13948440551758,53.057861328125,62.25955581665039,33.58469009399414,80.38284301757812,27.569971084594727,42.926368713378906,61.18728256225586,79.46611022949219,,31.333829879760742,52.06592559814453,31.233308792114258,11.802165985107422,,85.23323822021484,35.150001525878906,20.289587020874023,35.89446258544922,,38.85816192626953,51.12565231323242,10.95468521118164,35.555294036865234,75.08999633789062,135.03268432617188,,12.586462020874023,,,35.335453033447266,,47.937644958496094,5.522461414337158,,47.08000183105469,,45.92539596557617,12.361666679382324,31.40104103088379,16.37955093383789,68.46894073486328,,36.924560546875,11.259017944335938,62.69352340698242,14.843162536621094,20.077816009521484,60.2400016784668,33.34000015258789,5.578846454620361,29.869365692138672,,98.45779418945312,,9.033023834228516,122.02127075195312,24.28891372680664,39.69877243041992,619.5999755859375,,34.498390197753906,,48.03457260131836,18.37334632873535,38.58260726928711,,9.239999771118164,,20.13589859008789,69.12786102294922,27.585962295532227,67.74188995361328,,14.742133140563965,,,13.65999984741211,,,9.532123565673828,42.54281997680664,1.6754848957061768,89.3009033203125,9.066248893737793,22.030000686645508,,,43.736549377441406,,7.3520636558532715,90.46184539794922,,194.46116638183594,28.458894729614258,21.746362686157227,58.36903381347656,39.05165481567383,5.0005879402160645,123.61000061035156,7.507810592651367,17.081974029541016,26.839189529418945,4.170000076293945,29.86406707763672,26.59000015258789,13.648200035095215,15.928394317626953,555.4450073242188,557.8128051757812,8.784642219543457,35.050804138183594,,,143.60194396972656,35.19649124145508,,216.3314208984375,23.12723159790039,13.450614929199219,,50.82254409790039,12.710000038146973,45.33638381958008,9.402715682983398,7.730495929718018,15.196648597717285,50.51923370361328,,,23.758800506591797,66.58504486083984,,30.274572372436523,69.2300033569336,,29.72893714904785,89.93611907958984,43.33245086669922,22.979999542236328,28.141023635864258,21.5,75.073974609375,,,10.54755687713623,20.87875747680664,,33.04766082763672,86.82495880126953,6.446898460388184,,39.9900016784668,19.81182289123535,41.40167999267578,,6.312129020690918,,33.95024490356445,22.9950008392334,,128.20248413085938,2438.160400390625,35.62762451171875,,47.54999923706055,,59.880001068115234,26.19218635559082,60.70000076293945,49.53485870361328,40.972389221191406,65.49293518066406,80.78440856933594,113.1429214477539,4.5,123.17377471923828,52.25911331176758,49.87064743041992,30.481477737426758,148.66000366210938,5.989999771118164,53.52000045776367,,5.12734842300415,21.174068450927734,72.17312622070312,43.209999084472656,30.69504737854004,,,50.77000045776367,,14.98889446258545,9.256327629089355,,48.665557861328125,,,68.07813262939453,,25.72296905517578,80.36200714111328,79.50731658935547,105.65804290771484,49.43807601928711,39.64966583251953,110.10256958007812,125.06498718261719,16.323822021484375,30.995622634887695,,,85.88082122802734,50.536258697509766,79.18069458007812,82.25713348388672,21.49587631225586,48.4509162902832,48.242698669433594,48.25455856323242,9.601655960083008,7.3403000831604,17.040000915527344,11.01231861114502,,,14.456679344177246,16.996723175048828,,45.864105224609375,,81.90798950195312,22.15482521057129,,46.79999923706055,31.56999969482422,21.743213653564453,30.12931251525879,,18.67680549621582,,41.98139572143555,,,72.15290832519531,101.57380676269531,42.135643005371094,31.59065818786621,,40.709999084472656,11.152929306030273,13.004405975341797,75.9219970703125,37.30388641357422,,,8.520528793334961,17.25,,98.20999908447266,62.72566604614258,111.49479675292969,,26.09247589111328,93.80000305175781,,48.43751525878906,,,,,,129.99310302734375,41.81230545043945,26.111614227294922,,55.018123626708984,,22.405237197875977,,,42.622840881347656,26.049999237060547,48.7705192565918,28.451623916625977,7.840000152587891,35.68354034423828,52.71106719970703,52.59000015258789,,28.24440574645996,60.25825500488281,,53.16352844238281,21.75,43.059810638427734,70.9867935180664,50.805686950683594,38.98371887207031,66.6612319946289,25.250673294067383,17.579023361206055,27.309999465942383,33.389678955078125,71.93072509765625,,78.24417877197266,17.595542907714844,165.0416259765625,72.30482482910156,18.329721450805664,,30.018835067749023,,51.9913330078125,26.951061248779297,228.6298065185547,35.77108383178711,,22.770000457763672,39.87343215942383,17.509899139404297,,,,30.86941909790039,41.97655487060547,107.80786895751953,42.014469146728516,,52.05866622924805,23.149999618530273,24.480030059814453,43.399288177490234,33.26000213623047,26.991296768188477,7.847997188568115,6.944161415100098,42.189239501953125,31.112560272216797,14.196623802185059,,25.843856811523438,11.324607849121094,35.54450988769531,58.48666763305664,,98.67475128173828,19.161081314086914,235.67999267578125,55.37958908081055,62.92533874511719,23.569602966308594,15.416443824768066,8.46096420288086,,,,,,,36.54999923706055,4.2056427001953125,,64.98186492919922,19.46521759033203,,,50.290000915527344,31.360000610351562,50.25608825683594,25.06999969482422,,43.15823745727539,33.894527435302734,,4.564541816711426,64.0,107.7863540649414,144.67269897460938,5.82007360458374,62.9933967590332,51.87689208984375,,81.54389953613281,,59.635292053222656,30.60637855529785,11.807738304138184,,,,,14.85413646697998,40.40461349487305,90.5999984741211,4.250429153442383,38.77935791015625,59.31964111328125,23.553159713745117,33.431339263916016,15.167210578918457,15.754083633422852,56.69832992553711,27.678367614746094,,20.668636322021484,38.354248046875,,37.12745666503906,19.391460418701172,,18.530630111694336,33.15633010864258,35.13979721069336,,20.964397430419922,56.58285140991211,28.6200008392334,9.399999618530273,14.947181701660156,,36.15866470336914,9.722908020019531,6.030702590942383,148.38999938964844,,67.99476623535156,30.450502395629883,11.464581489562988,44.21074676513672,,68.5999984741211,33.52762985229492,23.133420944213867,26.91008949279785,52.11629867553711,,,19.551118850708008,32.71962356567383,11.601752281188965,,,26.138771057128906,17.27252197265625,11.460047721862793,67.52925109863281,8.920145988464355,22.74853515625,35.45882797241211,13.361684799194336,63.66392135620117,19.078641891479492,103.53813934326172,40.0557861328125,,116.53865814208984,,55.842529296875,43.57506561279297,32.3145751953125,,,7.099999904632568,54.71817398071289,65.91463470458984,45.6927490234375,47.41999816894531,,30.749494552612305,85.3666763305664,20.943235397338867,29.25593376159668,57.86000061035156,140.26885986328125,27.80602264404297,67.66999816894531,23.547088623046875,31.009199142456055,,61.99321365356445,129.376708984375,12.967167854309082,58.052215576171875,30.484596252441406,,,,,,27.020263671875,62.56942367553711,,,82.25764465332031,15.850648880004883,,125.4000015258789,,34.400001525878906,,20.132600784301758,,13.690827369689941,31.74819564819336,47.24687576293945,,,,,38.421939849853516,300.2799987792969,,,8.866999626159668,68.81556701660156,,11.199965476989746,29.267562866210938,36.12661361694336,,35.579044342041016,,139.67037963867188,,39.649906158447266,24.63943862915039,7.579999923706055,105.45364379882812,,61.66160202026367,,33.55571365356445,35.104068756103516,5.762115001678467,,631.0,64.85414123535156,28.889999389648438,,60.69575881958008,,55.96391677856445,,25.305227279663086,73.90245819091797,,15.400954246520996,71.89901733398438,32.30241394042969,,23.060413360595703,,25.044837951660156,43.191287994384766,26.115306854248047,,17.44312286376953,55.864097595214844,,29.407672882080078,30.677841186523438,36.753684997558594,18.954999923706055,20.400732040405273,,14.3100004196167,,22.928922653198242,,145.39588928222656,60.884178161621094,78.38163757324219,,,52.00685119628906,20.819564819335938,128.77999877929688,29.5738525390625,17.260295867919922,76.64179992675781,75.96798706054688,8.382614135742188,12.40112018585205,,47.8026123046875,13.55540943145752,25.34000015258789,96.23710632324219,,38.40999984741211,,37.21232604980469,30.17798614501953,,,,109.50191497802734,71.48999786376953,,30.725000381469727,162.82452392578125,,,,113.62000274658203,75.9098129272461,54.34738540649414,17.549999237060547,15.249753952026367,106.08999633789062,42.63999938964844,15.72629165649414,43.28449249267578,,,21.935073852539062,57.890872955322266,11.468415260314941,37.771759033203125,77.41603088378906,25.702796936035156,16.360727310180664,5.518800258636475,,69.79573822021484,33.915462493896484,46.0099983215332,,48.22259521484375,,73.79683685302734,,,29.03644561767578,20.839584350585938,13.996423721313477,14.118343353271484,49.80143356323242,29.55455207824707,65.36137390136719,,64.94000244140625,13.191385269165039,,,8.083416938781738,31.735870361328125,34.1864013671875,121.42364501953125,97.33000183105469,,79.66871643066406,,51.39043426513672,18.654043197631836,47.670372009277344,41.015037536621094,11.39620304107666,31.22333526611328,9.086246490478516,48.15951156616211,34.720001220703125,71.98999786376953,26.902400970458984,34.82230758666992,,15.92515754699707,105.00676727294922,,117.10746765136719,32.415767669677734,,11.442484855651855,,62.32501220703125,80.5594711303711,,64.98921203613281,29.251850128173828,70.64622497558594,,64.43228912353516,41.689998626708984,15.64352035522461,38.42887878417969,,27.998004913330078,,40.88946533203125,62.647003173828125,12.829083442687988,,63.56044387817383,,,7.007450103759766,46.66999816894531,57.504295349121094,38.748191833496094,22.82463836669922,,,,,28.65999984741211,,22.550460815429688,222.2977752685547,32.9428596496582,,70.91999816894531,72.60360717773438,78.9931640625,,,76.89157104492188,36.470001220703125,94.94000244140625,34.1568489074707,,,18.43255043029785,51.00981140136719,34.68577194213867,,,,14.142498970031738,92.00543212890625,48.17387008666992,8.72498607635498,46.4886360168457,8.302441596984863,,,,7.963594913482666,17.80760383605957,,0.727685272693634,2248.0,38.29367446899414,33.64996337890625,61.70471954345703,9.916400909423828,73.60663604736328,51.4193115234375,,,23.187570571899414,2.2458434104919434,148.8863983154297,34.99031066894531,,70.70928955078125,,,58.969383239746094,70.72000122070312,69.04000091552734,12.857183456420898,,,11.711898803710938,7.60732889175415,47.43561935424805,47.324153900146484,,33.4682502746582,33.221717834472656,,74.19770050048828,,23.38592529296875,18.02501106262207,108.41000366210938,54.83863830566406,,83.22000122070312,27.19426918029785,91.43000030517578,74.79464721679688,35.27841567993164,29.31250762939453,11.022378921508789,95.05000305175781,33.0857048034668,39.41817092895508,,,8.347261428833008,59.64567565917969,276.5246276855469,35.242286682128906,25.353790283203125,63.77903747558594,,,37.412925720214844,,38.435546875,,,24.758039474487305,54.31822204589844,42.116058349609375,9.022178649902344,23.286102294921875,,20.757478713989258,101.69404602050781,20.540000915527344,21.20831298828125,25.781429290771484,46.2840690612793,24.126253128051758,,,,32.46588134765625,51.925743103027344,58.55767822265625,68.0383071899414,,17.118743896484375,43.79978942871094,38.261417388916016,32.94239044189453,26.91301155090332,,391.9842834472656,11.121861457824707,15.375144004821777,,46.54932403564453,,,86.20082092285156,26.756473541259766,,,,4.300000190734863,27.3404598236084
605,2014-04-01,37.54681396484375,30.33565902709961,17.468814849853516,35.76762008666992,,18.028484344482422,17.20849609375,27.48166847229004,19.519184112548828,36.75435256958008,57.966163635253906,,,32.963836669921875,,,6.940300464630127,19.06999969482422,20.15333366394043,67.85343933105469,15.593420028686523,,0.8500000238418579,65.93000030517578,45.757232666015625,34.587154388427734,,57.81113052368164,253.722412109375,,31.910945892333984,38.09478759765625,10.903965950012207,26.102975845336914,16.083982467651367,49.70420455932617,90.08187103271484,,9.435798645019531,,13.399999618530273,692.2017211914062,23.405946731567383,41.45025634765625,,-0.34496331214904785,55.75765609741211,39.2890625,16.859722137451172,59.619998931884766,,34.395023345947266,58.81618881225586,,39.331687927246094,53.59000015258789,48.01121520996094,,,,,18.395795822143555,,49.735652923583984,198.89495849609375,101.90477752685547,15.446455955505371,50.72237777709961,3.069999933242798,,70.05650329589844,,342.989990234375,16.709999084472656,,88.69866180419922,77.7646484375,71.90913391113281,,90.95254516601562,18.642066955566406,,53.34418869018555,,4.923159122467041,62.662635803222656,8.81237506866455,56.81853485107422,65.5999984741211,,59.790000915527344,43.7980842590332,,85.8812255859375,,38.00703811645508,,33.80592727661133,19.70218276977539,52.09318542480469,,41.07770919799805,38.3993034362793,17.64832305908203,,,81.0177993774414,36.34794616699219,,,23.057537078857422,536.5399780273438,,110.1954574584961,,,15.057852745056152,4.8393683433532715,19.370363235473633,18.469507217407227,16.012996673583984,10.01340389251709,18.668777465820312,35.69938278198242,60.17879104614258,,,,,21.12350845336914,41.43596649169922,29.836519241333008,61.70911407470703,,101.7663345336914,,38.9900016784668,23.3700008392334,41.369998931884766,8.53250503540039,,19.01941680908203,,43.2277946472168,159.17999267578125,309.7900085449219,129.27000427246094,67.5858383178711,29.720232009887695,1251.3699951171875,37.96854782104492,260.269775390625,25.780635833740234,16.091249465942383,,11.958853721618652,49.4723014831543,,41.363101959228516,29.1466064453125,6.156612873077393,,29.540910720825195,,,,,124.87999725341797,,22.66083526611328,,13.619999885559082,35.541099548339844,15.74095630645752,85.58448028564453,,,14.789999961853027,56.01298141479492,21.59505271911621,21.211780548095703,,89.35861206054688,,40.95304489135742,,17.3075008392334,19.27888298034668,54.60829544067383,42.84016036987305,,,11.626745223999023,,,64.27882385253906,78.13005828857422,80.72312927246094,,,,,56.86006164550781,28.539325714111328,44.84176254272461,,47.767154693603516,15.615067481994629,13.696041107177734,,57.18450164794922,54.64639663696289,41.43183898925781,,,62.935569763183594,21.4591064453125,,16.699857711791992,86.96835327148438,21.190000534057617,,68.16999816894531,,43.12218475341797,125.63999938964844,81.07035064697266,,,53.46059036254883,170.63795471191406,,18.122547149658203,,60.22011184692383,71.42105102539062,40.872249603271484,21.476770401000977,,53.41173553466797,578.969970703125,119.23588562011719,,,13.393611907958984,12.475025177001953,49.56270980834961,9.927095413208008,17.93000030517578,66.60411071777344,,67.2699966430664,17.1071720123291,55.24738311767578,93.89965057373047,,27.30047607421875,,,13.611091613769531,60.90979766845703,58.79999923706055,37.25,,,,18.382492065429688,71.9805908203125,8.566569328308105,,,,,,49.04136276245117,,44.64433288574219,,11.5,,,,20.771732330322266,68.66000366210938,61.36346435546875,84.07633209228516,61.93817901611328,,19.343616485595703,,,,51.2744026184082,31.97968101501465,11.2096586227417,35.93549728393555,40.218719482421875,23.786813735961914,50.30750274658203,,66.29940795898438,,77.74584197998047,81.08999633789062,98.54357147216797,,49.81529235839844,52.417476654052734,,50.63840103149414,54.70562744140625,26.360000610351562,75.07019805908203,42.82575225830078,39.19499969482422,63.900001525878906,,38.98782730102539,,,,,56.88459777832031,,41.46295166015625,,,29.119909286499023,36.31242370605469,113.2300033569336,23.011098861694336,48.56492233276367,12.320731163024902,50.35353469848633,,69.33999633789062,7.095266819000244,,54.708274841308594,,33.89395523071289,41.290000915527344,29.359373092651367,4.609026908874512,15.865144729614258,,22.764184951782227,5.232429027557373,37.7400016784668,,43.59000015258789,35.55078125,53.397377014160156,63.815345764160156,34.12428283691406,80.51216125488281,27.866424560546875,42.933956146240234,62.449806213378906,79.92073822021484,,31.511571884155273,52.47123336791992,31.79607582092285,12.055559158325195,,86.01095581054688,36.09000015258789,20.69912338256836,36.11838150024414,,39.2401123046875,52.011390686035156,11.14370059967041,35.25053024291992,76.08000183105469,138.1692352294922,,12.820691108703613,,,35.64119338989258,,48.08823013305664,5.542276859283447,,47.88999938964844,,45.875511169433594,12.369999885559082,31.616121292114258,16.34539031982422,71.67994689941406,,37.64005661010742,11.77865982055664,61.855262756347656,14.758200645446777,20.301807403564453,62.619998931884766,34.2599983215332,5.636030197143555,29.733884811401367,,98.82308959960938,,9.206107139587402,123.44805145263672,23.924909591674805,39.816307067871094,619.0,,34.84611892700195,,48.45695495605469,18.469375610351562,38.84541702270508,,9.289999961853027,,20.27480697631836,68.93220520019531,27.606698989868164,68.1742172241211,,15.089115142822266,,,14.0,,,9.437743186950684,43.17319869995117,1.6822969913482666,89.98590850830078,9.061103820800781,22.700000762939453,,,44.443138122558594,,7.684909820556641,91.09305572509766,,194.3109588623047,29.16248893737793,22.261356353759766,60.658992767333984,39.02151107788086,4.970820426940918,123.38999938964844,7.522487640380859,17.205039978027344,26.776811599731445,4.084000110626221,30.939464569091797,26.719999313354492,13.583269119262695,15.982001304626465,565.6071166992188,568.0130004882812,8.84516716003418,35.588077545166016,,,145.41612243652344,35.110843658447266,,216.66534423828125,22.956172943115234,13.855290412902832,,51.461181640625,12.3100004196167,45.96401596069336,9.500998497009277,7.8778157234191895,15.470856666564941,49.94187545776367,,,24.232995986938477,66.79540252685547,,31.089813232421875,69.38999938964844,,30.082956314086914,90.86836242675781,43.93645095825195,23.360000610351562,28.029541015625,21.780000686645508,75.47864532470703,,,10.877320289611816,20.721965789794922,,33.32072067260742,86.5837631225586,6.327767372131348,,40.0,20.18501853942871,42.0958251953125,,6.312129020690918,,34.0645751953125,22.979999542236328,,129.54116821289062,2438.160400390625,34.78297805786133,,47.79999923706055,,60.81999969482422,26.320972442626953,60.82500076293945,49.81064224243164,41.39813995361328,66.16683197021484,81.40927124023438,113.52696228027344,4.539999961853027,124.26692199707031,52.62798309326172,50.47739791870117,30.639848709106445,155.86000061035156,6.0,54.7599983215332,,5.223877429962158,21.32173728942871,73.2502212524414,43.33000183105469,30.68166732788086,,,51.11000061035156,,15.135689735412598,9.225622177124023,,54.844444274902344,,,68.80635833740234,,26.042755126953125,80.70342254638672,80.34334564208984,107.04754638671875,49.578575134277344,39.88298034667969,110.8722152709961,126.18222045898438,16.423583984375,31.39037322998047,,,86.39984130859375,51.270381927490234,78.94692993164062,82.29312896728516,22.05497169494629,48.41897964477539,48.58259582519531,48.185306549072266,9.73769474029541,7.245952129364014,16.780000686645508,11.112854957580566,,,14.540125846862793,17.40601348876953,,46.44784164428711,,81.4250717163086,22.420761108398438,,47.5,31.579999923706055,22.04402732849121,29.934471130371094,,18.663970947265625,,42.018348693847656,,,74.06587219238281,103.56678771972656,42.422611236572266,32.40909957885742,,40.4900016784668,11.191587448120117,13.053582191467285,78.7151107788086,38.03829574584961,,,8.598832130432129,16.729999542236328,,102.2699966430664,63.29154586791992,111.57142639160156,,26.89455795288086,94.52999877929688,,48.40459442138672,,,,,,130.3673553466797,42.002098083496094,26.185718536376953,,57.24468994140625,,22.306636810302734,,,43.08480453491211,22.350000381469727,49.32028579711914,28.365379333496094,8.260000228881836,36.38798522949219,53.22731018066406,52.97999954223633,,28.61431884765625,61.72779846191406,,53.061912536621094,22.309999465942383,43.21957778930664,71.09130096435547,50.71637725830078,39.058773040771484,69.1051254272461,25.886009216308594,17.776901245117188,27.8700008392334,33.472923278808594,72.84124755859375,,78.14044189453125,17.62870216369629,164.54623413085938,73.6539306640625,18.608421325683594,,30.25342559814453,,52.05048370361328,26.848953247070312,230.71932983398438,36.20466995239258,,22.510000228881836,41.04922103881836,17.69563865661621,,,,30.817781448364258,42.146854400634766,108.49923706054688,43.53263473510742,,52.14103317260742,23.683332443237305,24.453866958618164,43.2256965637207,34.215301513671875,26.93621063232422,7.897088527679443,6.970666885375977,41.89198303222656,31.02495765686035,14.602240562438965,,25.877023696899414,11.3986234664917,35.917381286621094,58.65568161010742,,99.05708312988281,19.476621627807617,238.27999877929688,56.031219482421875,64.08518981933594,24.346620559692383,15.409415245056152,8.594558715820312,,,,,,,36.650001525878906,4.226137638092041,,65.51655578613281,19.310504913330078,,,52.09857177734375,31.360000610351562,50.46810531616211,25.469999313354492,,43.19689178466797,34.13774490356445,,4.577023983001709,64.5999984741211,108.28428649902344,143.0894317626953,5.986588478088379,63.1471061706543,50.43439865112305,,82.30757904052734,,59.66701126098633,30.788862228393555,12.249873161315918,,,,,14.966601371765137,40.4765625,90.0,4.426047325134277,38.40558624267578,58.963809967041016,23.86825180053711,33.48451232910156,15.376100540161133,15.955354690551758,58.74221420288086,27.454830169677734,,20.754331588745117,38.611595153808594,,37.147090911865234,19.398738861083984,,18.65224838256836,33.12691879272461,35.07455062866211,,21.161815643310547,56.39579391479492,28.399999618530273,9.449999809265137,15.175084114074707,,36.67131042480469,9.77033805847168,6.065969944000244,149.35000610351562,,67.71649169921875,31.025043487548828,11.616012573242188,44.842769622802734,,70.95999908447266,33.44892883300781,22.96939468383789,27.028593063354492,52.40219497680664,,,19.613964080810547,33.0095329284668,11.520574569702148,,,26.56447982788086,17.746877670288086,11.329819679260254,67.02784729003906,8.934783935546875,22.628135681152344,36.13731002807617,13.565350532531738,63.45853805541992,18.976232528686523,105.51016998291016,39.97700500488281,,118.9159927368164,,56.54084014892578,43.952213287353516,32.35415267944336,,,7.539999961853027,54.94540786743164,67.794189453125,46.211082458496094,48.310001373291016,,31.1328182220459,86.7698745727539,20.70941734313965,29.328203201293945,57.88999938964844,141.34811401367188,28.3161563873291,69.56999969482422,23.907352447509766,31.086702346801758,,62.85004425048828,130.14456176757812,12.741459846496582,59.95063781738281,30.679168701171875,,,,,,27.094240188598633,63.553287506103516,,,83.70254516601562,16.377723693847656,,127.80000305175781,,35.13999938964844,,20.783388137817383,,13.657598495483398,32.10829162597656,48.59777069091797,,,,,38.61006164550781,306.8800048828125,,,8.97873592376709,68.867431640625,,11.621253967285156,29.112382888793945,36.72945022583008,,35.78934097290039,,142.0917510986328,,40.13788604736328,25.021116256713867,7.590000152587891,105.69918823242188,,61.52608108520508,,34.17929458618164,35.380943298339844,5.778533458709717,,641.5,65.39615631103516,29.200000762939453,,61.256778717041016,,56.658592224121094,,25.332788467407227,74.84190368652344,,15.642152786254883,72.30577850341797,32.57972717285156,,23.456504821777344,,25.154800415039062,42.62890625,26.145166397094727,,17.544769287109375,56.00834274291992,,29.497148513793945,30.68697166442871,37.56459426879883,19.375,20.407737731933594,,14.260000228881836,,23.202943801879883,,144.9064483642578,61.48952865600586,78.33610534667969,,,52.17231369018555,21.06954574584961,129.22000122070312,30.037893295288086,17.368614196777344,77.00340270996094,76.60973358154297,8.440828323364258,12.634661674499512,,48.19264602661133,13.633537292480469,25.770000457763672,96.63568115234375,,38.599998474121094,,36.899139404296875,29.87579917907715,,,,110.11616516113281,74.9000015258789,,31.15999984741211,163.90419006347656,,,,113.73999786376953,75.67445373535156,55.72732925415039,17.350000381469727,15.43490219116211,110.97000122070312,43.15999984741211,15.72629165649414,44.24534606933594,,,22.21856689453125,57.907527923583984,11.478140830993652,38.33672332763672,77.7622299194336,25.695451736450195,16.570173263549805,5.551793575286865,,70.2596664428711,33.9968147277832,45.790000915527344,,48.17130661010742,,74.168212890625,,,29.02037811279297,20.81966781616211,14.004405975341797,14.072026252746582,49.809898376464844,29.836767196655273,66.53215789794922,,66.26000213623047,13.95690631866455,,,8.1469144821167,32.45565414428711,34.381126403808594,122.38742065429688,99.12999725341797,,80.48992919921875,,51.43310546875,18.822856903076172,47.87787628173828,40.737281799316406,11.466203689575195,31.433202743530273,9.107120513916016,48.20726013183594,35.63999938964844,71.5999984741211,27.141925811767578,34.86970138549805,,15.8371000289917,105.30439758300781,,118.70475006103516,32.857398986816406,,11.498849868774414,,65.24475860595703,84.97028350830078,,65.6521224975586,29.759531021118164,70.05680847167969,,65.42662811279297,43.39400100708008,15.877938270568848,37.93989562988281,,28.680343627929688,,41.1387939453125,62.92668533325195,12.793394088745117,,64.09160614013672,,,7.0416340827941895,46.97999954223633,58.12044143676758,39.05219650268555,23.349750518798828,,,,,29.0,,22.97760581970215,225.71673583984375,32.811954498291016,,71.41000366210938,72.47076416015625,79.32147216796875,,,76.85999298095703,36.650001525878906,95.94000244140625,34.26045227050781,,,18.615331649780273,50.7357063293457,34.95955276489258,,,,14.355507850646973,91.93898010253906,48.407432556152344,8.716728210449219,46.867164611816406,8.306296348571777,,,,8.16268539428711,17.899503707885742,,0.7253404259681702,2174.39990234375,40.03167724609375,34.593414306640625,61.73261260986328,9.908919334411621,76.1823959350586,51.65230941772461,,,23.137174606323242,2.2335379123687744,149.88563537597656,35.4726676940918,,70.26400756835938,,,58.75301742553711,71.87000274658203,70.23999786376953,12.95223331451416,,,11.848555564880371,7.583922863006592,48.07780075073242,47.78935241699219,,33.7899055480957,33.347415924072266,,75.22212219238281,,24.022857666015625,18.348039627075195,108.87999725341797,54.672542572021484,,85.51000213623047,27.206663131713867,95.27999877929688,76.19571685791016,35.30873107910156,29.491575241088867,11.097990989685059,96.47000122070312,33.333961486816406,39.44195556640625,,,8.347261428833008,60.47483825683594,284.375244140625,35.12500762939453,25.634937286376953,64.062744140625,,,37.50011444091797,,38.51569366455078,,,24.86361312866211,54.80729675292969,42.86180877685547,9.022178649902344,23.319049835205078,,20.815433502197266,101.85535430908203,20.59000015258789,21.52625274658203,25.846805572509766,47.25536346435547,24.054729461669922,,,,32.23880386352539,52.25422286987305,59.37197494506836,68.07315063476562,,17.339929580688477,44.71305847167969,38.829097747802734,33.55952453613281,26.929954528808594,,391.26263427734375,11.187504768371582,15.34737777709961,,46.963016510009766,,,86.86613464355469,26.963743209838867,,,,4.380000114440918,27.72780418395996
606,2014-04-02,37.75333786010742,29.893651962280273,17.657812118530273,35.550777435302734,,17.95294761657715,17.237085342407227,27.706602096557617,19.52667236328125,37.62911605834961,57.67594909667969,,,33.0580940246582,,,6.959385395050049,19.03333282470703,20.3799991607666,68.2373275756836,15.657800674438477,,0.8500000238418579,65.4800033569336,45.74029541015625,34.587154388427734,,57.93794250488281,253.08941650390625,,31.762195587158203,38.102359771728516,10.858248710632324,26.16069221496582,16.2666072845459,50.15804672241211,89.93108367919922,,9.374752044677734,,13.350000381469727,694.0330200195312,23.48102378845215,41.93967056274414,,-0.3453083038330078,55.85088348388672,39.55158615112305,16.544336318969727,58.18000030517578,,34.404170989990234,59.232200622558594,,39.2789306640625,54.2400016784668,47.72224426269531,,,,,18.547454833984375,,50.048221588134766,197.75148010253906,101.83203125,15.215911865234375,50.66550827026367,3.1500000953674316,,69.76461791992188,,341.9599914550781,16.600000381469727,,88.00943756103516,77.4803695678711,72.31263732910156,,92.2865219116211,18.36085319519043,,53.812381744384766,,4.902120590209961,63.44254684448242,8.772455215454102,57.189937591552734,66.69999694824219,,60.810001373291016,43.56687927246094,,85.5508041381836,,38.36946487426758,,33.98687744140625,19.78788948059082,51.76484298706055,,41.45296096801758,38.70541000366211,17.916336059570312,,,80.5367431640625,36.60494613647461,,,23.166866302490234,535.469970703125,,110.2813949584961,,,14.96233081817627,4.8393683433532715,19.377344131469727,18.899795532226562,16.091032028198242,10.005256652832031,18.5650634765625,35.466773986816406,60.222171783447266,,,,,21.459823608398438,41.7048454284668,29.960294723510742,60.860347747802734,,101.6795425415039,,38.41999816894531,23.829999923706055,41.810001373291016,8.47480583190918,,19.163454055786133,,43.640323638916016,160.47000122070312,309.70001220703125,129.6999969482422,67.42302703857422,29.602720260620117,1266.6600341796875,38.04960250854492,261.6331481933594,25.939834594726562,16.283737182617188,,11.936103820800781,49.509193420410156,,41.427345275878906,29.3221492767334,6.030588150024414,,29.540910720825195,,,,,124.47000122070312,,22.758298873901367,,13.6899995803833,35.384193420410156,15.708596229553223,85.8655014038086,,,14.760000228881836,56.48367691040039,22.44422721862793,20.997650146484375,,89.19645690917969,,41.33003616333008,,17.489683151245117,19.46653938293457,55.03901290893555,42.86922073364258,,,11.545079231262207,,,65.30744934082031,80.33751678466797,80.51129913330078,,,,,56.76117706298828,28.66498374938965,45.5760612487793,,48.25310134887695,15.804110527038574,13.785752296447754,,57.42633056640625,54.29814529418945,41.28562545776367,,,63.198341369628906,21.277307510375977,,17.031108856201172,87.31426239013672,21.309999465942383,,67.69999694824219,,43.79184341430664,126.5,80.52368927001953,,,53.52718734741211,170.6548309326172,,18.484277725219727,,61.3720588684082,71.4048080444336,41.18086624145508,21.89400863647461,,53.12504577636719,576.2100219726562,119.54806518554688,,,13.384893417358398,12.475025177001953,49.4168815612793,9.789458274841309,18.219999313354492,66.92506408691406,,68.7699966430664,17.095428466796875,55.703125,93.63941955566406,,27.764184951782227,,,13.586491584777832,61.49424362182617,58.150001525878906,36.939998626708984,,,,18.294952392578125,72.34137725830078,8.595986366271973,,,,,,49.41152572631836,,44.82754898071289,,11.680000305175781,,,,20.771732330322266,68.06999969482422,61.75993728637695,84.32363891601562,62.41490173339844,,19.77858543395996,,,,51.1870002746582,31.934955596923828,11.281311988830566,35.73198318481445,40.549739837646484,23.870656967163086,50.49976348876953,,65.95475769042969,,78.1797103881836,79.88999938964844,97.80072021484375,,49.899620056152344,53.16073989868164,,51.62618637084961,54.836463928222656,26.790000915527344,75.16222381591797,43.02503967285156,39.36000061035156,64.06999969482422,,38.45759201049805,,,,,58.541481018066406,,41.480804443359375,,,30.356243133544922,36.74271011352539,115.80999755859375,23.111848831176758,48.4802131652832,12.297703742980957,50.0614013671875,,69.08000183105469,7.1076507568359375,,54.878021240234375,,33.89395523071289,41.95000076293945,29.020648956298828,4.613886833190918,15.726051330566406,,22.524520874023438,5.264687538146973,36.060001373291016,,42.099998474121094,35.61932373046875,53.500022888183594,63.51333236694336,34.1149787902832,82.89945983886719,28.656959533691406,42.43347930908203,62.29430389404297,79.49836730957031,,31.337833404541016,52.876529693603516,31.92646026611328,12.269966125488281,,86.12395477294922,36.0099983215332,20.620141983032227,36.215415954589844,,39.6823616027832,53.40328598022461,11.086174011230469,35.062984466552734,75.5999984741211,136.81930541992188,,12.898765563964844,,,36.0645637512207,,48.124088287353516,5.482842922210693,,48.900001525878906,,46.124881744384766,12.46500015258789,31.478477478027344,16.35515022277832,71.7837905883789,,37.236637115478516,11.879705429077148,64.23968505859375,14.743209838867188,20.517656326293945,62.720001220703125,34.150001525878906,5.645947456359863,30.095169067382812,,98.43042755126953,,9.0470609664917,124.04634857177734,23.86066436767578,39.8456916809082,622.5999755859375,,34.77334213256836,,48.67264175415039,18.453372955322266,39.691314697265625,,9.34000015258789,,20.34703254699707,69.06562042236328,27.615707397460938,68.73631286621094,,15.089115142822266,,,14.119999885559082,,,9.447182655334473,43.291385650634766,1.6822969913482666,89.3009033203125,9.019941329956055,22.780000686645508,,,44.72396469116211,,7.660438060760498,91.8654556274414,,195.58782958984375,28.89470672607422,22.229358673095703,60.92257308959961,38.90094757080078,4.9559407234191895,124.31999969482422,7.617895126342773,17.525020599365234,27.197887420654297,4.073999881744385,31.513500213623047,26.950000762939453,13.474568367004395,16.634140014648438,565.4475708007812,568.1181030273438,8.948922157287598,35.42049789428711,,,146.5992889404297,34.91323471069336,,218.3178253173828,22.691028594970703,14.009452819824219,,51.720088958740234,12.140000343322754,45.88250732421875,9.618946075439453,7.854555606842041,15.405285835266113,50.26905059814453,,,24.03677749633789,67.27503967285156,,30.97909927368164,69.3499984741211,,30.302112579345703,91.60713195800781,43.78057861328125,23.459999084472656,28.27639389038086,21.8700008392334,75.98043060302734,,,10.867621421813965,20.53550910949707,,33.22319412231445,85.83528137207031,6.6714186668396,,40.0,20.428407669067383,41.77253341674805,,6.306978702545166,,34.36363983154297,22.979999542236328,,128.90847778320312,2495.181884765625,36.070648193359375,,48.970001220703125,,60.849998474121094,26.26674461364746,61.15999984741211,49.916072845458984,41.57344055175781,66.46334075927734,81.42613983154297,113.88417053222656,4.699999809265137,124.65220642089844,52.80157470703125,50.726417541503906,31.19829750061035,156.57000732421875,5.96999979019165,54.459999084472656,,5.268355369567871,21.239700317382812,73.32450103759766,42.279998779296875,31.203506469726562,,,51.06999969482422,,15.282478332519531,9.21539306640625,,57.61111068725586,,,69.6015853881836,,26.19570541381836,80.9199447631836,80.60979461669922,107.52891540527344,49.667301177978516,40.046302795410156,111.47180938720703,127.02247619628906,16.84074592590332,31.02485466003418,,,86.73091888427734,50.8625373840332,79.18069458007812,82.29312896728516,21.988216400146484,48.57157516479492,49.154239654541016,48.20838165283203,9.797802925109863,7.241907596588135,17.030000686645508,11.089654922485352,,,14.5668306350708,17.160432815551758,,47.02496337890625,,81.35077667236328,22.373037338256836,,47.880001068115234,31.610000610351562,22.053430557250977,29.872129440307617,,19.365692138671875,,42.787025451660156,,,74.21234130859375,101.85292053222656,42.709571838378906,32.871986389160156,,40.4900016784668,11.210915565490723,13.037184715270996,77.79918670654297,38.11361312866211,,,8.584151268005371,17.489999771118164,,102.13999938964844,64.19178009033203,112.03964233398438,,26.795536041259766,94.38999938964844,,48.67616271972656,,,,,,131.1557159423828,42.55497741699219,26.352447509765625,,57.3242073059082,,22.365793228149414,,,43.16324996948242,20.860000610351562,50.51737976074219,28.31363296508789,8.25,36.524017333984375,53.44982147216797,54.40999984741211,,28.529550552368164,61.81731414794922,,53.958526611328125,22.0,44.04024887084961,70.9867935180664,50.93220520019531,39.07753372192383,68.3271484375,26.143585205078125,18.117238998413086,27.739999771118164,33.56449890136719,72.84124755859375,,77.89300537109375,17.783435821533203,164.275146484375,73.17989349365234,18.815828323364258,,30.340307235717773,,52.50028610229492,27.288833618164062,231.421875,36.340171813964844,,22.3799991607666,41.10718536376953,17.745649337768555,,,,30.680078506469727,42.393768310546875,108.07804107666016,42.906089782714844,,52.20510482788086,23.21666717529297,24.578136444091797,42.98265838623047,33.30585479736328,26.919689178466797,7.903221607208252,6.885262966156006,41.958866119384766,30.98993682861328,14.629283905029297,,26.042850494384766,11.382177352905273,35.85667419433594,58.858455657958984,,98.62592315673828,19.508174896240234,240.1699981689453,56.43503952026367,64.17293548583984,24.25696563720703,15.451579093933105,8.656901359558105,,,,,,,36.880001068115234,4.201542377471924,,65.95904541015625,19.143583297729492,,,51.84000015258789,31.420000076293945,50.16835021972656,25.56999969482422,,42.472110748291016,34.206581115722656,,4.543737888336182,62.400001525878906,108.84341430664062,144.1779327392578,6.050021648406982,63.46260070800781,50.1485595703125,,81.97188568115234,,60.38054656982422,31.220163345336914,11.620009422302246,,,,,15.200183868408203,40.86830520629883,87.80000305175781,4.39756965637207,38.67741394042969,59.005672454833984,23.852495193481445,33.49211120605469,15.394264221191406,15.955354690551758,59.137489318847656,27.57677459716797,,20.754331588745117,39.539886474609375,,37.147090911865234,19.304107666015625,,18.569324493408203,33.32293701171875,35.50749588012695,,21.503496170043945,56.04508972167969,28.059999465942383,9.5,15.213220596313477,,36.353118896484375,9.805912971496582,6.101236343383789,149.38999938964844,,68.51567077636719,30.610706329345703,11.838713645935059,45.380008697509766,,71.04000091552734,33.69290542602539,23.072675704956055,27.403852462768555,52.757686614990234,,,19.56507682800293,33.14272689819336,11.47998332977295,,,26.804433822631836,18.24079704284668,11.460047721862793,66.90653991699219,8.942107200622559,22.868934631347656,36.5767936706543,13.543525695800781,63.29267501831055,18.99199104309082,107.03238677978516,40.32491683959961,,119.13282012939453,,57.39787673950195,44.629150390625,32.29875946044922,,,7.480000019073486,55.112464904785156,67.42427825927734,46.38962173461914,49.029998779296875,,31.1328182220459,87.04347229003906,20.488222122192383,29.400484085083008,58.36000061035156,142.572509765625,28.64077377319336,68.44000244140625,23.9323673248291,31.185348510742188,,63.216217041015625,130.49778747558594,12.781262397766113,59.69449234008789,30.741926193237305,,,,,,27.094240188598633,63.58501434326172,,,83.9183578491211,16.624788284301758,,127.19999694824219,,35.290000915527344,,20.591493606567383,,13.591139793395996,31.5643367767334,48.98746871948242,,,,,38.61759948730469,306.8900146484375,,,8.85103988647461,69.0316162109375,,11.676896095275879,28.87961196899414,36.49692916870117,,35.92954635620117,,141.82273864746094,,40.2354736328125,24.885414123535156,7.639999866485596,106.7659912109375,,63.00711441040039,,34.460601806640625,35.380943298339844,5.778533458709717,,649.5,65.65380859375,29.09000015258789,,62.269771575927734,,57.20100784301758,,25.354835510253906,74.98926544189453,,15.338420867919922,71.6160659790039,32.43006896972656,,23.702075958251953,,25.567169189453125,42.171966552734375,26.32434844970703,,17.311481475830078,56.20574951171875,,29.926578521728516,30.6322021484375,37.52705001831055,19.59000015258789,20.281635284423828,,14.289999961853027,,23.591678619384766,,145.67977905273438,61.792213439941406,78.30828094482422,,,52.349327087402344,21.087398529052734,128.5,29.897953033447266,17.49138641357422,76.79115295410156,76.4134292602539,8.488768577575684,12.296025276184082,,49.36274337768555,13.672601699829102,25.850000381469727,96.2879867553711,,38.70000076293945,,37.02726745605469,29.731563568115234,,,,109.81571960449219,71.12000274658203,,31.295000076293945,164.45272827148438,,,,113.75,75.35281372070312,55.09378433227539,17.239999771118164,15.385530471801758,111.80999755859375,43.619998931884766,15.758918762207031,46.411842346191406,,,22.21856689453125,57.6661491394043,11.43438720703125,38.444332122802734,77.35224914550781,26.092466354370117,16.73773956298828,5.520999431610107,,70.30262756347656,33.969696044921875,46.209999084472656,,47.77806854248047,,74.53960418701172,,,28.955564498901367,20.775339126586914,14.1161527633667,13.94377613067627,50.34293746948242,29.98273468017578,67.23851013183594,,65.4800033569336,13.891997337341309,,,8.161566734313965,33.92326354980469,34.40316390991211,121.6989974975586,99.2699966430664,,81.31114959716797,,52.653629302978516,19.07607650756836,48.10341262817383,40.913185119628906,11.326201438903809,31.643075942993164,9.107120513916016,48.46194076538086,36.36000061035156,71.91999816894531,27.57219123840332,35.888675689697266,,15.864191055297852,105.5090103149414,,119.0163803100586,32.86721420288086,,11.498849868774414,,65.5775146484375,84.62346649169922,,66.25190734863281,30.119388580322266,70.27265167236328,,65.91924285888672,46.05799865722656,15.659151077270508,36.184783935546875,,28.809633255004883,,41.01411819458008,62.84061813354492,12.74700927734375,,64.24339294433594,,,7.048470973968506,45.72999954223633,59.02706527709961,39.12614440917969,23.411012649536133,,,,,29.719999313354492,,22.970245361328125,223.3704071044922,32.71184539794922,,72.52999877929688,72.26713562011719,79.59085845947266,,,77.35740661621094,38.11000061035156,95.04000091552734,34.30827331542969,,,18.566120147705078,50.726253509521484,35.096439361572266,,,,14.127283096313477,92.13002014160156,48.75774002075195,8.700199127197266,46.835628509521484,8.225354194641113,,,,8.13424301147461,17.906574249267578,,0.7206507921218872,2191.199951171875,39.55570983886719,34.53392028808594,61.02684783935547,9.908919334411621,74.64920043945312,51.696014404296875,,,23.130876541137695,2.2458434104919434,150.39830017089844,35.858551025390625,,70.17808532714844,,,59.608646392822266,72.30000305175781,70.2300033569336,13.202807426452637,,,11.954843521118164,7.7594757080078125,47.99949264526367,49.20432662963867,,33.91361618041992,33.39630889892578,,75.59548950195312,,23.975324630737305,18.3950252532959,110.6500015258789,55.104400634765625,,87.25,26.971052169799805,92.16999816894531,76.68447875976562,35.27841567993164,29.53931999206543,11.224011421203613,97.08999633789062,33.5535774230957,39.43402099609375,,,8.361616134643555,61.45722198486328,284.77374267578125,34.94070816040039,25.36628532409668,64.4049072265625,,,37.78038787841797,,38.355403900146484,,,24.950546264648438,54.766544342041016,43.23468780517578,9.022178649902344,23.088411331176758,,20.757478713989258,101.46358489990234,21.190000534057617,21.295021057128906,25.781429290771484,46.91102600097656,24.01500129699707,,,,32.191810607910156,52.485050201416016,59.77009201049805,68.22637939453125,,17.75320053100586,45.331443786621094,39.392234802246094,33.659996032714844,27.20950698852539,,390.521728515625,11.201570510864258,15.17037296295166,,47.6113395690918,,,88.0145034790039,27.369672775268555,,,,4.320000171661377,27.982872009277344
607,2014-04-03,37.70669937133789,29.637754440307617,17.648807525634766,35.20196533203125,,17.499713897705078,17.117624282836914,27.25673484802246,19.451797485351562,37.74199676513672,57.869415283203125,,,33.11807632446289,,,6.953026294708252,19.053333282470703,20.14666748046875,67.69135284423828,15.65136432647705,,0.800000011920929,62.45000076293945,45.67261505126953,34.364173889160156,,57.714149475097656,247.92295837402344,,31.777856826782227,38.22328567504883,10.858248710632324,26.391538619995117,16.405742645263672,49.99464797973633,89.99810791015625,,9.379117965698242,,13.1899995803833,688.5393676757812,23.449748992919922,42.16362762451172,,-0.34668752551078796,56.283058166503906,39.379310607910156,16.01268196105957,56.439998626708984,,34.42247009277344,59.12599182128906,,39.211116790771484,53.59000015258789,48.096187591552734,,,,,18.59206199645996,,49.906158447265625,194.71839904785156,100.33663940429688,15.169808387756348,50.750816345214844,3.0899999141693115,,69.74748229980469,,333.6199951171875,16.719999313354492,,88.83293151855469,77.23275756835938,73.28276062011719,,91.82417297363281,18.624494552612305,,53.52071762084961,,4.874068737030029,63.62549591064453,8.752496719360352,57.22154998779297,64.19999694824219,,60.119998931884766,43.17426681518555,,84.59626007080078,,36.709938049316406,,33.35887145996094,19.273672103881836,51.1962776184082,,41.1911506652832,38.713905334472656,17.956531524658203,,,81.05348205566406,36.9342041015625,,,22.937633514404297,535.6099853515625,,110.68536376953125,,,14.892862319946289,4.73277473449707,19.035552978515625,18.461223602294922,16.012996673583984,10.054144859313965,18.37603187561035,35.56370162963867,60.543087005615234,,,,,21.435800552368164,41.283599853515625,29.69212532043457,59.095306396484375,,101.89651489257812,,38.36000061035156,23.43000030517578,41.880001068115234,8.53250503540039,,19.044469833374023,,43.49030685424805,157.4499969482422,301.8599853515625,129.6999969482422,67.44739532470703,29.703445434570312,1237.449951171875,38.0032844543457,258.42181396484375,25.88833236694336,16.277727127075195,,11.723772048950195,49.34690856933594,,40.849185943603516,29.439165115356445,6.036793231964111,,29.467721939086914,,,,,124.30999755859375,,22.64134407043457,,13.770000457763672,35.30735397338867,15.546782493591309,85.96988677978516,,,14.720000267028809,56.12843704223633,22.150279998779297,21.136205673217773,,89.19645690917969,,40.85023498535156,,17.567764282226562,19.691734313964844,55.84564208984375,42.79656982421875,,,11.549376487731934,,,64.37236785888672,80.27490234375,80.64164733886719,,,,,57.08822250366211,28.55440902709961,45.15929412841797,,48.449188232421875,15.908086776733398,13.725944519042969,,56.49943542480469,53.64033126831055,40.4115104675293,,,63.33372497558594,21.4772891998291,,17.026378631591797,88.08296203613281,21.219999313354492,,67.04000091552734,,43.84145736694336,124.9000015258789,81.04105377197266,,,53.51054000854492,169.6847686767578,,18.330541610717773,,61.74951171875,71.69727325439453,41.1175537109375,21.988632202148438,,53.05888366699219,570.8900146484375,119.62010955810547,,,13.219216346740723,12.202693939208984,49.46548843383789,9.798060417175293,17.739999771118164,67.2026596069336,,67.79000091552734,17.385183334350586,55.160953521728516,93.76533508300781,,27.84026336669922,,,13.531135559082031,61.062252044677734,55.7400016784668,36.83000183105469,,,,18.374544143676758,72.17901611328125,8.557746887207031,,,,,,48.68069839477539,,43.56028366088867,,11.729999542236328,,,,20.771732330322266,66.83000183105469,62.148170471191406,84.10462188720703,62.186065673828125,,19.610811233520508,,,,50.81553268432617,31.639751434326172,11.217619895935059,35.82046127319336,40.41343307495117,23.772842407226562,50.15568161010742,,65.80309295654297,,78.31581115722656,79.23999786376953,97.68890380859375,,50.12726974487305,53.24433898925781,,51.17872619628906,55.12721252441406,26.950000762939453,75.18063354492188,42.78998565673828,39.28499984741211,63.849998474121094,,39.120399475097656,,,,,58.70649719238281,,41.29349136352539,,,29.95191192626953,36.65804672241211,114.30000305175781,23.132009506225586,48.636592864990234,12.182555198669434,50.19677734375,,69.55999755859375,7.1076507568359375,,55.37917709350586,,33.80379104614258,40.779998779296875,28.761627197265625,4.604165554046631,15.873838424682617,,22.171113967895508,5.167910575866699,34.7400016784668,,42.41999816894531,35.482234954833984,53.350006103515625,63.266258239746094,33.69633483886719,81.8251724243164,28.558143615722656,42.820213317871094,62.404083251953125,79.41959381103516,,31.337833404541016,52.954471588134766,31.51468849182129,12.094541549682617,,87.46215057373047,35.060001373291016,20.67279624938965,36.1258430480957,,39.29371643066406,54.383934020996094,10.913595199584961,35.141136169433594,74.91999816894531,134.07183837890625,,12.914922714233398,,,36.22918701171875,,48.83400344848633,5.502652168273926,,49.34000015258789,,45.94200897216797,12.53166675567627,31.65052604675293,16.486928939819336,69.34725189208984,,36.82560348510742,11.829185485839844,63.25239562988281,14.868149757385254,20.851604461669922,59.4900016784668,33.95000076293945,5.606269836425781,30.176456451416016,,98.06512451171875,,9.159329414367676,124.54346466064453,24.14617156982422,39.82365417480469,622.7999877929688,,34.81377410888672,,48.67264175415039,18.557403564453125,38.79613494873047,,9.420000076293945,,20.330364227294922,69.55475616455078,27.57965660095215,67.9926528930664,,14.985958099365234,,,13.979999542236328,,,9.466056823730469,43.23623275756836,1.6822969913482666,88.60811614990234,9.025083541870117,22.489999771118164,,,44.85080337524414,,7.616384029388428,92.09800720214844,,197.01490783691406,28.889448165893555,22.121706008911133,60.955528259277344,39.36064147949219,4.9212141036987305,123.91999816894531,7.6545915603637695,17.713722229003906,27.634540557861328,4.039999961853027,32.25465393066406,26.34000015258789,13.304996490478516,16.39293670654297,568.1800537109375,571.5,8.914336204528809,35.31203842163086,,,145.56517028808594,34.72877502441406,,219.82473754882812,22.725236892700195,13.701128959655762,,51.6078987121582,11.59000015258789,45.458656311035156,9.540314674377441,7.908829212188721,15.230424880981445,49.220176696777344,,,24.020423889160156,66.81224822998047,,31.059619903564453,69.20999908447266,,30.369548797607422,91.89737701416016,42.90379333496094,23.420000076293945,28.3400936126709,21.889999389648438,76.30416107177734,,,10.58635139465332,20.484657287597656,,33.17768859863281,85.54422760009766,6.602687835693359,,40.290000915527344,20.696138381958008,41.259056091308594,,6.317278861999512,,33.78313446044922,23.145000457763672,,128.33567810058594,2495.181884765625,36.411014556884766,,48.220001220703125,,61.349998474121094,26.158288955688477,62.099998474121094,49.77009201049805,41.32300567626953,66.2656478881836,81.72169494628906,112.76782989501953,4.659999847412109,124.03398132324219,52.732139587402344,50.35966491699219,30.789878845214844,148.44000244140625,5.989999771118164,51.41999816894531,,5.221036434173584,21.666296005249023,72.96238708496094,39.56999969482422,31.096473693847656,,,50.939998626708984,,14.901909828186035,9.21539306640625,,60.06999969482422,,,69.99498748779297,,25.47964096069336,81.01988983154297,80.19636535644531,106.43907928466797,49.630332946777344,40.209632873535156,110.80957794189453,126.77313232421875,16.80447006225586,31.134511947631836,,,86.15821075439453,50.998497009277344,79.20487976074219,82.31315612792969,22.36372184753418,48.71613693237305,48.95338439941406,51.08627700805664,9.797802925109863,7.247300148010254,16.600000381469727,11.17471694946289,,,14.586859703063965,17.636703491210938,,47.24386978149414,,81.5365219116211,22.475318908691406,,47.560001373291016,31.649999618530273,22.01582908630371,29.66950798034668,,19.237329483032227,,42.75745391845703,,,73.67230987548828,101.85292053222656,42.9295768737793,32.496307373046875,,40.400001525878906,11.22380542755127,13.042657852172852,77.86265563964844,38.17011260986328,,,8.598832130432129,16.860000610351562,,102.48999786376953,63.60877990722656,111.71617126464844,,27.706544876098633,94.25,,48.52802658081055,,,,,,130.39918518066406,42.53847122192383,26.13014030456543,,55.544944763183594,,22.310579299926758,,,42.75358200073242,18.360000610351562,51.146968841552734,28.046279907226562,8.1899995803833,36.39283752441406,53.610042572021484,54.13999938964844,,28.321474075317383,60.78043746948242,,54.07209777832031,21.59000015258789,44.011199951171875,70.82521057128906,50.93963623046875,38.97746276855469,67.91277313232422,24.503704071044922,18.109325408935547,27.899999618530273,33.21487045288086,72.96870422363281,,77.94888305664062,17.893962860107422,162.40574645996094,73.09786987304688,18.815828323364258,,30.209991455078125,,52.88220977783203,27.351675033569336,230.326904296875,36.52986526489258,,22.15999984741211,40.77598571777344,17.645633697509766,,,,30.740636825561523,42.41079330444336,108.18931579589844,43.0807991027832,,52.37899398803711,22.670000076293945,24.584678649902344,42.89586639404297,33.309669494628906,26.996816635131836,7.890952110290527,6.829308986663818,41.77306365966797,31.278972625732422,14.313800811767578,,25.661447525024414,11.382177352905273,35.56184005737305,59.46685791015625,,99.11400604248047,19.310962677001953,240.0399932861328,55.9027214050293,64.81622314453125,23.908302307128906,15.33914852142334,8.567840576171875,,,,,,,36.86000061035156,4.193342208862305,,66.15266418457031,19.257577896118164,,,50.66999816894531,32.33000183105469,49.715065002441406,25.3799991607666,,42.29816436767578,33.954185485839844,,4.514611721038818,61.400001525878906,109.21907043457031,143.7821044921875,6.042093276977539,63.228004455566406,49.410682678222656,,81.79569244384766,,60.174415588378906,31.12063980102539,11.497194290161133,,,,,14.741669654846191,41.212066650390625,87.4000015258789,4.445033073425293,38.116756439208984,58.196319580078125,23.419240951538086,33.48451232910156,15.158127784729004,15.653447151184082,59.68701934814453,27.36677360534668,,20.754331588745117,39.69613265991211,,37.153621673583984,19.347787857055664,,18.4366455078125,33.31313705444336,35.36515808105469,,21.792034149169922,56.38800048828125,27.959999084472656,9.75,15.0770263671875,,35.68138885498047,9.829623222351074,5.93900728225708,148.52999877929688,,68.8653335571289,30.781965255737305,11.731819152832031,45.648616790771484,,65.27999877929688,33.685035705566406,22.975473403930664,27.038467407226562,52.09310531616211,,,19.53714942932129,33.69902420043945,11.466456413269043,,,26.70380401611328,18.030345916748047,11.534462928771973,67.05210876464844,8.956741333007812,22.946842193603516,36.438011169433594,13.478060722351074,63.268978118896484,19.299203872680664,106.60857391357422,40.08203887939453,,118.25700378417969,,57.0407829284668,44.6775016784668,32.35415267944336,,,7.630000114440918,54.99217224121094,65.85464477539062,46.07286834716797,49.06999969482422,,30.927143096923828,87.09199523925781,20.519817352294922,29.76839828491211,58.400001525878906,138.55471801757812,28.52947425842285,66.80000305175781,23.572105407714844,31.07261085510254,,63.34803771972656,130.0140380859375,12.743715286254883,60.71903991699219,30.741926193237305,,,,,,27.084997177124023,63.91032028198242,,,83.25220489501953,16.586355209350586,,129.8000030517578,,34.369998931884766,,20.541427612304688,,13.441601753234863,31.257890701293945,48.21674346923828,,,,,38.429466247558594,298.6000061035156,,,8.843058586120605,68.7810287475586,,11.199965476989746,28.848567962646484,36.49692916870117,,35.215797424316406,,141.189208984375,,39.72975540161133,24.707292556762695,7.610000133514404,107.42639923095703,,62.93935775756836,,34.423099517822266,37.033782958984375,5.734756946563721,,636.75,65.5738525390625,28.3700008392334,,62.217838287353516,,57.18197250366211,,25.222549438476562,74.44586181640625,,15.606419563293457,71.43036651611328,32.17475128173828,,23.805065155029297,,25.081491470336914,41.96809768676758,26.361677169799805,,17.358139038085938,56.258880615234375,,29.658178329467773,30.458776473999023,37.72977828979492,19.274999618530273,20.38671875,,14.130000114440918,,23.36226463317871,,144.40721130371094,61.92502212524414,78.32684326171875,,,52.341636657714844,21.364160537719727,128.3000030517578,29.794822692871094,16.978639602661133,77.0898666381836,76.01326751708984,8.403160095214844,12.354410171508789,,48.83230972290039,13.65958023071289,25.920000076293945,96.50848388671875,,38.63999938964844,,37.04150390625,29.74529457092285,,,,109.76229095458984,66.36000061035156,,30.854999542236328,164.23507690429688,,,,114.23999786376953,75.38417053222656,54.677188873291016,17.31999969482422,15.175698280334473,112.31999969482422,43.72999954223633,15.837215423583984,46.511566162109375,,,21.85002326965332,57.84093475341797,11.410080909729004,38.59903335571289,77.34315490722656,26.099809646606445,16.81221580505371,5.4462127685546875,,70.11358642578125,34.051055908203125,46.79999923706055,,48.48761749267578,,76.20630645751953,,,29.052780151367188,20.827722549438477,14.219918251037598,13.573273658752441,50.529075622558594,29.85622787475586,66.70633697509766,,65.04000091552734,13.433833122253418,,,8.225061416625977,33.100650787353516,34.32968521118164,121.24661254882812,98.51000213623047,,81.29248809814453,,52.448795318603516,19.104206085205078,48.77101516723633,40.737281799316406,11.193199157714844,31.549806594848633,9.093204498291016,49.12254333496094,34.630001068115234,71.51000213623047,27.301607131958008,35.87089538574219,,15.904834747314453,104.96955871582031,,118.62681579589844,32.631675720214844,,11.458588600158691,,65.27611541748047,81.19085693359375,,65.89676666259766,29.817358016967773,70.54662322998047,,64.80628967285156,45.08000183105469,15.581010818481445,36.6650390625,,28.59562873840332,,41.020355224609375,63.12028503417969,12.36159610748291,,63.492130279541016,,,7.034798622131348,44.04999923706055,58.75419235229492,39.18365478515625,23.297237396240234,,,,,28.165000915527344,,22.903959274291992,225.84120178222656,32.58094024658203,,71.0999984741211,72.83385467529297,79.6287612915039,,,77.79170227050781,38.279998779296875,94.56999969482422,34.284366607666016,,,18.33413314819336,50.808956146240234,35.05841064453125,,,,14.127283096313477,92.13002014160156,47.95589065551758,8.708459854125977,46.77254867553711,8.202224731445312,,,,8.003413200378418,17.920713424682617,,0.7308117151260376,2188.0,40.233604431152344,34.76340866088867,61.602561950683594,9.908919334411621,73.53849029541016,51.586788177490234,,,22.841106414794922,2.221231698989868,150.16368103027344,35.94537353515625,,70.38900756835938,,,59.746334075927734,69.12000274658203,69.30999755859375,13.228730201721191,,,11.883981704711914,7.858954906463623,48.085628509521484,48.322391510009766,,33.71567153930664,33.605812072753906,,75.059326171875,,24.374597549438477,18.371530532836914,110.8499984741211,55.71897888183594,,87.73999786376953,26.9400577545166,83.91000366210938,76.13054656982422,35.49061584472656,29.28266716003418,10.78714656829834,96.08999633789062,32.694210052490234,39.489498138427734,,,8.354438781738281,61.439178466796875,284.73388671875,35.04961395263672,25.36628532409668,64.63856506347656,,,37.26344680786133,,38.36875915527344,,,24.91950225830078,54.09000778198242,43.033912658691406,9.022178649902344,22.973093032836914,,20.848554611206055,101.74012756347656,21.3700008392334,21.497346878051758,26.351036071777344,45.21208190917969,24.062679290771484,,,,32.29361343383789,52.36962890625,59.480567932128906,68.21245574951172,,17.04889488220215,45.15068435668945,39.2786865234375,33.57387161254883,27.1417293548584,,393.07159423828125,11.201570510864258,15.080138206481934,,47.19765090942383,,,89.29046630859375,27.32648468017578,,,,4.150000095367432,27.982872009277344
608,2014-04-04,37.020511627197266,29.38185691833496,17.621809005737305,34.466636657714844,,16.80098533630371,16.89618682861328,27.112144470214844,19.34697723388672,36.82490539550781,57.209815979003906,,,33.1009407043457,,,6.902134418487549,18.926666259765625,19.516666412353516,66.6591567993164,15.490409851074219,,0.8697999715805054,61.31999969482422,44.77574157714844,34.284542083740234,,56.55793762207031,244.53451538085938,,31.629112243652344,38.38200759887695,10.919207572937012,26.086483001708984,16.114423751831055,50.38496017456055,90.28289794921875,,9.509929656982422,,13.399999618530273,670.8375854492188,23.186969757080078,41.93136215209961,,-0.3471474349498749,55.5966682434082,38.42763137817383,15.544106483459473,54.349998474121094,,34.21196365356445,58.51525115966797,,39.02269744873047,54.810001373291016,47.943206787109375,,,,,18.065710067749023,,48.684326171875,188.38088989257812,96.27886962890625,15.105255126953125,50.779239654541016,3.059999942779541,,69.30106353759766,,323.0,16.350000381469727,,87.35599517822266,75.76551818847656,73.37720489501953,,90.27041625976562,18.16166114807129,,52.04703140258789,,4.853029251098633,63.57734298706055,8.762473106384277,57.31637191772461,62.20000076293945,,59.63999938964844,42.57661437988281,,83.3572006225586,,35.05994415283203,,31.528072357177734,19.159399032592773,49.49052047729492,,40.68498992919922,38.93499755859375,17.829227447509766,,,79.44095611572266,36.62903594970703,,,22.718975067138672,526.1199951171875,,109.48209381103516,,,14.519450187683105,4.796730041503906,19.070430755615234,18.188156127929688,16.009098052978516,10.04599666595459,18.36264991760254,35.340789794921875,60.04002380371094,,,,,22.180490493774414,40.00187683105469,29.946542739868164,57.590675354003906,,100.96791076660156,,37.720001220703125,22.8700008392334,41.119998931884766,8.538910865783691,,19.770925521850586,,43.6903190612793,149.35000610351562,288.2699890136719,126.5,67.78124237060547,29.04037857055664,1178.0799560546875,38.02644348144531,253.72377014160156,25.83681869506836,16.133350372314453,,11.382523536682129,49.80423355102539,,40.06222915649414,29.614707946777344,5.992971420288086,,29.546995162963867,,,,,123.9000015258789,,22.290464401245117,,13.5,35.5346794128418,15.261993408203125,85.6166000366211,,,14.539999961853027,55.151512145996094,22.274385452270508,20.657554626464844,,89.82199096679688,,40.36189651489258,,17.585113525390625,19.378963470458984,54.04443359375,42.665836334228516,,,11.274291038513184,,,63.5775260925293,79.97743225097656,80.16095733642578,,,,,56.85243606567383,27.895959854125977,44.97075653076172,,48.44065856933594,15.851374626159668,13.865496635437012,,56.33822250366211,51.91842269897461,39.75826644897461,,,62.52948760986328,21.240943908691406,,16.070480346679688,86.94911193847656,20.6299991607666,,65.70999908447266,,43.328880310058594,122.72000122070312,79.85015106201172,,,53.46059036254883,170.4945526123047,,18.565664291381836,,61.78873062133789,71.89224243164062,40.429107666015625,21.58430290222168,,51.897430419921875,555.1599731445312,117.73892211914062,,,13.280253410339355,12.144749641418457,49.40993881225586,9.737845420837402,16.950000762939453,66.53471374511719,,65.62999725341797,17.424327850341797,55.17667007446289,92.8839340209961,,27.523277282714844,,,13.414276123046875,60.02040481567383,54.40999984741211,35.7599983215332,,,,18.072139739990234,71.0426254272461,8.460663795471191,,,,,,47.636661529541016,,43.15568542480469,,11.5,,,,20.771732330322266,65.75,61.693878173828125,83.93502807617188,60.269569396972656,,19.59217643737793,,,,50.70629119873047,30.95990562438965,11.233542442321777,34.820533752441406,40.88075637817383,23.796131134033203,49.27522659301758,,66.4028091430664,,78.12017059326172,79.9800033569336,98.12821197509766,,49.23350524902344,52.659027099609375,,50.60149002075195,54.807395935058594,26.329999923706055,74.02102661132812,42.43229293823242,38.810001373291016,62.2400016784668,,39.16457748413086,,,,,57.37272644042969,,40.66027069091797,,,29.773069381713867,36.14314270019531,112.36000061035156,22.94394302368164,48.695228576660156,12.144172668457031,50.22527313232422,,68.06999969482422,7.016844749450684,,54.97501754760742,,33.80379104614258,37.9900016784668,28.492639541625977,4.613886833190918,15.95207691192627,,21.935508728027344,5.161458492279053,31.290000915527344,,41.43000030517578,35.387977600097656,53.1842041015625,61.95753860473633,32.77531433105469,81.0890884399414,29.44749641418457,42.41073226928711,61.278785705566406,79.89926147460938,,31.41801643371582,52.432254791259766,31.665672302246094,11.63648796081543,,86.69744110107422,33.59000015258789,20.68449592590332,36.163169860839844,,39.64216232299805,54.41029739379883,10.839630126953125,35.23490905761719,73.27999877929688,135.08824157714844,,12.769536972045898,,,35.54712677001953,,49.52958297729492,5.502652168273926,,48.04999923706055,,44.66192626953125,12.375,30.704187393188477,16.823692321777344,66.15515899658203,,36.726654052734375,11.641532897949219,62.637657165527344,14.863150596618652,20.770151138305664,56.75,33.09000015258789,5.4948225021362305,30.095169067382812,,96.63130950927734,,9.014314651489258,123.66899871826172,24.28891372680664,39.68407440185547,615.2000122070312,,34.740989685058594,,47.7829475402832,18.341339111328125,38.032371520996094,,9.260000228881836,,20.130338668823242,69.06562042236328,27.570646286010742,67.30089569091797,,14.873428344726562,,,13.430000305175781,,,9.437743186950684,43.06287384033203,1.6822969913482666,88.74823760986328,9.009649276733398,22.010000228881836,,,43.3560791015625,,7.484222412109375,89.9386215209961,,195.43759155273438,28.3486270904541,21.708538055419922,59.472808837890625,38.62211608886719,4.871605396270752,125.56999969482422,7.647250652313232,17.516817092895508,27.143299102783203,4.039999961853027,31.128385543823242,25.6299991607666,13.070199966430664,16.509071350097656,541.6528930664062,545.25,8.724120140075684,33.65586471557617,,,143.06735229492188,34.34671401977539,,217.98388671875,22.827878952026367,13.084480285644531,,51.185001373291016,8.430000305175781,44.8228645324707,9.284770011901855,7.800275802612305,14.932377815246582,48.27714157104492,,,23.570758819580078,66.24002075195312,,30.435611724853516,67.5,,29.813220977783203,88.66085815429688,42.06599044799805,22.780000686645508,28.061391830444336,22.030000686645508,75.53528594970703,,,10.314783096313477,20.26854133605957,,33.041160583496094,85.63566589355469,6.355259895324707,,39.97999954223633,20.704248428344727,40.146507263183594,,6.317278861999512,,32.622127532958984,22.639999389648438,,127.722900390625,2495.181884765625,35.39710235595703,,44.959999084472656,,60.150001525878906,26.110837936401367,60.974998474121094,49.55918884277344,41.25621795654297,65.52887725830078,80.09199523925781,110.99064636230469,4.539999961853027,122.22403717041016,52.08986282348633,49.34539794921875,31.048261642456055,138.57000732421875,6.079999923706055,50.5,,5.184128761291504,21.461200714111328,71.67173767089844,37.70000076293945,30.64822006225586,,,50.11000061035156,,14.999772071838379,9.20003890991211,,56.168888092041016,,,69.95314025878906,,24.784423828125,80.30369567871094,78.90093231201172,103.9778823852539,49.49723434448242,40.046302795410156,109.03761291503906,125.03730773925781,16.722850799560547,30.90789031982422,,,83.37515258789062,50.291561126708984,79.33384704589844,82.45315551757812,21.612701416015625,48.03349304199219,49.0306396484375,49.070228576660156,9.566859245300293,7.2392120361328125,15.920000076293945,10.989117622375488,,,14.60688304901123,17.59949493408203,,46.036582946777344,,81.5513687133789,22.516223907470703,,45.560001373291016,31.25,21.809017181396484,29.786399841308594,,19.117525100708008,,42.61702346801758,,,71.72271728515625,100.44507598876953,42.757415771484375,31.409523010253906,,39.529998779296875,11.127155303955078,13.157398223876953,75.8857192993164,38.11361312866211,,,8.56946849822998,17.190000534057617,,101.4800033569336,62.09979248046875,110.20933532714844,,27.2114315032959,93.04000091552734,,48.560943603515625,,,,,,127.10240936279297,41.57300567626953,25.15755271911621,,54.47141647338867,,22.25931167602539,,,42.221885681152344,18.260000228881836,49.65724563598633,28.098026275634766,7.610000133514404,35.979896545410156,52.98698043823242,54.18000030517578,,28.097980499267578,58.41574478149414,,53.21732711791992,21.200000762939453,43.386619567871094,68.5920639038086,51.155460357666016,39.196372985839844,66.88109588623047,24.04866600036621,17.974763870239258,27.729999542236328,32.806968688964844,72.96870422363281,,78.11650085449219,17.38186264038086,159.7137908935547,72.57828521728516,18.75750160217285,,30.010156631469727,,52.25416946411133,27.54019546508789,226.80494689941406,35.798179626464844,,21.809999465942383,40.38680648803711,17.552762985229492,,,,30.403257369995117,41.82329177856445,107.96680450439453,43.098876953125,,52.13188552856445,22.219999313354492,24.57158851623535,42.67885971069336,33.28291320800781,26.798471450805664,7.854133129119873,6.782190799713135,41.706172943115234,31.17387580871582,14.36788272857666,,25.180557250976562,11.365726470947266,34.57328796386719,59.19545364379883,,98.06461334228516,18.821876525878906,235.08999633789062,54.70041275024414,63.68557357788086,22.49372673034668,15.38131046295166,8.371902465820312,,,,,,,35.52000045776367,4.181047439575195,,65.92218017578125,19.341041564941406,,,48.18714141845703,32.25,49.64195251464844,24.719999313354492,,41.71833801269531,33.42643356323242,,4.5936689376831055,63.0,105.43633270263672,144.4748077392578,5.828003883361816,63.875152587890625,50.52081298828125,,81.0991439819336,,59.8414306640625,31.128921508789062,11.307710647583008,,,,,14.594598770141602,40.852317810058594,81.80000305175781,4.307385444641113,37.573081970214844,57.56838607788086,23.088396072387695,33.34778594970703,15.176291465759277,15.662599563598633,55.271480560302734,27.59708595275879,,20.71537971496582,39.29173278808594,,36.66941452026367,19.668067932128906,,18.4366455078125,33.08771896362305,35.448204040527344,,21.738880157470703,56.16978454589844,27.56999969482422,9.510000228881836,14.718375205993652,,35.4420280456543,9.616194725036621,5.9954352378845215,145.0,,67.46676635742188,30.79301643371582,11.722908973693848,45.553802490234375,,63.060001373291016,32.63827896118164,23.169878005981445,26.436077117919922,50.79482650756836,,,19.60698127746582,33.27592468261719,11.47998332977295,,,26.541263580322266,17.511554718017578,11.487954139709473,66.79331970214844,8.876242637634277,22.776865005493164,35.98310852050781,13.259851455688477,63.00833511352539,19.118026733398438,105.34580993652344,40.088600158691406,,116.12992858886719,,56.58848190307617,44.1552848815918,32.48078918457031,,,7.119999885559082,55.34639358520508,63.455204010009766,45.053497314453125,44.310001373291016,,29.529420852661133,87.26409912109375,20.671491622924805,29.426759719848633,57.630001068115234,136.97665405273438,27.39794158935547,64.61000061035156,22.946653366088867,31.093751907348633,,61.758853912353516,130.19065856933594,12.878886222839355,59.943092346191406,30.660327911376953,,,,,,26.909297943115234,62.307613372802734,,,81.03787231445312,16.075754165649414,,124.0,,32.290000915527344,,20.316158294677734,,13.366833686828613,31.495378494262695,47.22089385986328,,,,,38.57244110107422,285.3399963378906,,,8.755266189575195,68.09829711914062,,10.9535493850708,28.514923095703125,35.764915466308594,,35.241294860839844,,137.68287658691406,,39.756378173828125,23.876083374023438,7.5,105.4197769165039,,61.90359878540039,,33.935482025146484,36.119266510009766,5.701923370361328,,619.75,64.82749938964844,27.399999618530273,,61.391849517822266,,56.55391311645508,,25.05168342590332,72.96302795410156,,15.7404203414917,71.25350189208984,31.496828079223633,,23.876359939575195,,23.87186050415039,41.73611068725586,26.20488929748535,,17.416460037231445,55.81855010986328,,28.969289779663086,29.76508331298828,37.038997650146484,18.6299991607666,20.358699798583984,,14.09000015258789,,23.018142700195312,,141.17681884765625,59.88350296020508,78.39181518554688,,,52.27622604370117,20.77492904663086,123.58999633789062,29.448631286621094,17.10140037536621,77.05843353271484,76.36813354492188,8.403160095214844,12.085836410522461,,48.83230972290039,13.470770835876465,25.1299991607666,94.81238555908203,,37.95000076293945,,36.46495056152344,30.013160705566406,,,,110.43000030517578,62.68000030517578,,28.2549991607666,162.2934112548828,,,,112.58000183105469,75.6587905883789,53.87004470825195,17.479999542236328,15.151009559631348,109.37000274658203,43.029998779296875,15.569671630859375,45.71385955810547,,,21.85002326965332,56.80879592895508,11.45383358001709,37.704505920410156,76.83293151855469,26.44536590576172,16.92857551574707,5.378025054931641,,69.37477111816406,32.45109176635742,46.77000045776367,,47.41048812866211,,74.8204116821289,,,28.882646560668945,21.03724479675293,14.187992095947266,13.719335556030273,50.588314056396484,29.671329498291016,65.80646514892578,,63.0099983215332,12.64731216430664,,,8.166448593139648,32.29673767089844,34.432552337646484,118.46672058105469,95.62999725341797,,79.63135528564453,,51.1941032409668,18.541494369506836,47.81472396850586,39.950313568115234,11.319199562072754,31.122283935546875,9.121031761169434,48.660926818847656,34.959999084472656,69.8499984741211,27.13749122619629,35.34364318847656,,15.877741813659668,103.48143005371094,,116.7568359375,31.856367111206055,,11.458588600158691,,65.20077514648438,76.2020263671875,,64.38153839111328,30.029415130615234,70.72924041748047,,63.082149505615234,42.44599914550781,15.448173522949219,35.992698669433594,,28.27018165588379,,41.30086135864258,63.35695266723633,12.557868003845215,,62.976131439208984,,,7.027961254119873,43.13999938964844,58.54294967651367,38.07445526123047,22.763383865356445,,,,,26.082500457763672,,22.624101638793945,222.48931884765625,32.342227935791016,,68.88999938964844,72.19627380371094,79.15730285644531,,,77.4600830078125,38.0,91.87000274658203,33.9098014831543,,,18.404430389404297,49.08153533935547,34.65534973144531,,,,14.157716751098633,91.60679626464844,46.99053955078125,8.7415132522583,46.58326721191406,8.140554428100586,,,,7.798635005950928,17.72277069091797,,0.7318539619445801,2231.199951171875,39.216766357421875,33.819950103759766,61.59329605102539,9.9238862991333,70.85371398925781,51.76153564453125,,,22.645828247070312,2.202772855758667,148.3563690185547,35.511260986328125,,70.64679718017578,,,58.585819244384766,65.83999633789062,65.26000213623047,12.693010330200195,,,11.646101951599121,7.876511096954346,48.54768753051758,49.06864547729492,,33.65793228149414,33.5499382019043,,72.378662109375,,23.59506607055664,18.15422248840332,111.02999877929688,54.85525894165039,,86.5,26.9400577545166,80.68000030517578,73.71939086914062,35.61188888549805,29.115541458129883,10.425894737243652,92.05999755859375,33.28622055053711,39.27552795410156,,,8.361616134643555,60.781253814697266,288.6392822265625,35.04123306274414,25.153852462768555,64.51337432861328,,,37.23230743408203,,38.355403900146484,,,24.65869140625,53.57648849487305,42.546295166015625,9.022178649902344,22.915435791015625,,20.87339210510254,100.5187759399414,20.809999465942383,21.388957977294922,25.9215030670166,43.353965759277344,24.364652633666992,,,,32.46588134765625,51.49962615966797,58.494346618652344,67.81543731689453,,16.536670684814453,44.570369720458984,38.55660629272461,32.49747848510742,26.72664451599121,,390.1656799316406,11.107795715332031,14.982954978942871,,46.5802001953125,,,88.10565185546875,27.093299865722656,,,,4.199999809265137,27.6994571685791
609,2014-04-07,36.20775604248047,29.009639739990234,17.414817810058594,33.731285095214844,,16.322574615478516,16.630908966064453,27.112144470214844,19.264617919921875,35.710269927978516,56.444679260253906,,,32.70677185058594,,,6.844880104064941,18.643333435058594,19.01333236694336,67.29042053222656,15.290824890136719,,0.8499000072479248,60.470001220703125,44.94496154785156,34.7225341796875,,56.14765548706055,238.7071533203125,,31.128047943115234,38.31399154663086,10.81252670288086,25.443397521972656,15.831787109375,49.749595642089844,90.41694641113281,,9.575332641601562,,13.25,668.39599609375,22.993013381958008,41.168243408203125,,-0.34496331214904785,54.87638854980469,36.66377258300781,15.562129020690918,53.84000015258789,,33.53468322753906,57.55931854248047,,38.849369049072266,52.939998626708984,47.38227462768555,,,,,17.869436264038086,,47.82239532470703,184.9117431640625,96.04447937011719,14.985369682312012,50.43805694580078,2.990000009536743,,69.24958801269531,,317.760009765625,16.1200008392334,,86.47875213623047,74.38996124267578,72.19244384765625,,88.51199340820312,17.241859436035156,,50.59638595581055,,4.860043048858643,61.00651931762695,8.782434463500977,57.972286224365234,63.79999923706055,,58.970001220703125,41.189395904541016,,82.5770492553711,,31.96024513244629,,30.256092071533203,18.502342224121094,48.33734130859375,,40.458091735839844,38.66288757324219,17.474117279052734,,,77.1513442993164,36.46038055419922,,,22.58848762512207,519.0,,107.94357299804688,,,14.224200248718262,4.796730041503906,18.742589950561523,18.171606063842773,15.934959411621094,9.988962173461914,18.071578979492188,35.12757110595703,58.43536376953125,,,,,21.772111892700195,38.558837890625,30.090944290161133,57.09877395629883,,100.18682861328125,,37.13999938964844,22.3799991607666,40.150001525878906,8.526086807250977,,20.9608154296875,,43.80282974243164,143.50999450683594,294.19000244140625,124.41999816894531,67.87081909179688,28.38571548461914,1169.72998046875,36.7353515625,249.59255981445312,25.471607208251953,15.958907127380371,,11.09435749053955,50.084529876708984,,40.375404357910156,29.314834594726562,5.992971420288086,,29.339656829833984,,,,,123.12000274658203,,21.335296630859375,,13.220000267028809,35.24972152709961,14.970733642578125,84.86986541748047,,,14.470000267028809,53.51740264892578,22.052297592163086,19.6309757232666,,90.02279663085938,,39.882110595703125,,17.333526611328125,19.441516876220703,53.27694320678711,42.52056121826172,,,11.265691757202148,,,62.502132415771484,79.14768981933594,79.52547454833984,,,,,56.58625411987305,27.569250106811523,44.2364616394043,,46.82938003540039,15.45438003540039,13.775784492492676,,56.05613327026367,51.51213455200195,39.17189025878906,,,62.51356506347656,20.222835540771484,,15.871725082397461,86.19001007080078,20.56999969482422,,66.06999969482422,,43.02299880981445,118.94000244140625,78.94232177734375,,,54.04330825805664,165.58523559570312,,18.059246063232422,,60.44070053100586,72.13597106933594,40.03343963623047,21.11115264892578,,49.684810638427734,535.5900268554688,115.82569122314453,,,13.34129524230957,12.104187965393066,49.284942626953125,9.686230659484863,16.360000610351562,65.53713989257812,,64.87000274658203,16.88397789001465,54.5952033996582,93.00144958496094,,26.791500091552734,,,13.746405601501465,59.20729446411133,53.970001220703125,36.060001373291016,,,,18.183547973632812,69.99641418457031,8.351818084716797,,,,,,46.20347595214844,,42.07927703857422,,11.289999961853027,,,,20.771732330322266,66.80999755859375,60.98351287841797,82.90351867675781,59.2684211730957,,19.66673469543457,,,,50.39311218261719,30.405298233032227,11.337040901184082,34.51082992553711,40.715248107910156,23.679685592651367,48.5060920715332,,67.87796783447266,,77.54168701171875,78.41999816894531,98.21609497070312,,47.80851745605469,51.451263427734375,,49.89691925048828,53.66617202758789,26.700000762939453,72.82461547851562,41.231475830078125,37.724998474121094,59.5099983215332,,39.27505111694336,,,,,56.410194396972656,,40.829734802246094,,,29.158790588378906,35.600006103515625,110.2300033569336,22.729007720947266,48.40856170654297,12.08276081085205,50.68840789794922,,67.3499984741211,6.897146701812744,,54.603187561035156,,33.83152389526367,35.68000030517578,28.233617782592773,4.604165554046631,15.899917602539062,,21.50898551940918,5.200170040130615,30.260000228881836,,41.119998931884766,35.54220962524414,52.931549072265625,61.0606803894043,32.91486358642578,79.94517517089844,29.20045280456543,42.39557647705078,61.5715446472168,79.70599365234375,,31.511571884155273,51.81650924682617,31.549007415771484,11.548776626586914,,85.09857940673828,32.86000061035156,20.473873138427734,36.14823913574219,,40.01070785522461,53.46654510498047,10.724579811096191,35.24271011352539,72.70999908447266,133.84950256347656,,12.40069580078125,,,34.52168655395508,,49.57978820800781,5.448170185089111,,46.95000076293945,,43.514827728271484,12.283332824707031,30.635374069213867,16.931072235107422,64.73857879638672,,36.53635787963867,11.504405975341797,60.70030975341797,14.693230628967285,20.501367568969727,56.95000076293945,33.34000015258789,5.4236345291137695,29.878402709960938,,95.94635009765625,,8.780418395996094,122.40786743164062,24.003419876098633,39.46369171142578,607.2000122070312,,34.57925033569336,,47.54928970336914,18.013240814208984,37.145408630371094,,9.0,,19.846969604492188,67.47371673583984,27.534603118896484,66.012451171875,,14.58739948272705,,,12.829999923706055,,,9.437743186950684,41.99911117553711,1.6754846572875977,88.84162902832031,9.040521621704102,22.290000915527344,,,42.62229919433594,,7.3912200927734375,89.40706634521484,,194.16070556640625,28.107091903686523,21.068424224853516,59.49753189086914,39.07427215576172,4.831916809082031,124.91000366210938,7.639913082122803,17.311697006225586,26.597471237182617,4.039999961853027,31.622495651245117,24.969999313354492,12.38755989074707,16.39293670654297,536.6765747070312,540.6300048828125,8.620362281799316,32.71440505981445,,,138.9656524658203,33.95806121826172,,211.1598663330078,22.68247413635254,12.77615737915039,,49.50214385986328,8.260000228881836,44.439762115478516,9.186485290527344,7.660706996917725,14.387934684753418,46.920352935791016,,,23.47264862060547,64.90209197998047,,29.303333282470703,66.2300033569336,,29.35807228088379,87.79017639160156,41.6373405456543,22.219999313354492,27.424360275268555,21.729999542236328,74.37794494628906,,,10.125652313232422,20.361764907836914,,32.70957946777344,85.66063690185547,6.3735857009887695,,39.150001525878906,20.176912307739258,39.404815673828125,,6.312129020690918,,31.80417251586914,22.395000457763672,,129.5544891357422,2485.35107421875,34.62630081176758,,44.150001525878906,,59.2400016784668,26.110837936401367,60.0099983215332,49.356414794921875,41.38144302368164,63.67795181274414,78.94358825683594,109.54387664794922,4.420000076293945,120.03779602050781,51.36946487426758,48.697906494140625,31.74007797241211,140.4600067138672,5.670000076293945,50.150001525878906,,5.171826362609863,21.731931686401367,69.44327545166016,37.540000915527344,30.487659454345703,,,49.709999084472656,,14.945405960083008,9.184688568115234,,55.225555419921875,,,68.71428680419922,,24.075307846069336,79.36266326904297,77.95465087890625,102.46122741699219,49.341957092285156,39.41633987426758,107.91000366210938,123.30142974853516,16.214998245239258,30.016029357910156,,,84.33267974853516,49.4668083190918,78.90662384033203,82.35313415527344,21.137056350708008,47.38298416137695,47.70966339111328,50.0628547668457,9.234673500061035,7.235167503356934,15.800000190734863,10.733918190002441,,,14.660293579101562,17.10835075378418,,45.64518737792969,,81.80398559570312,21.984352111816406,,43.68000030517578,31.079999923706055,21.3671932220459,30.0981388092041,,18.886470794677734,,41.40489959716797,,,70.45045471191406,100.26145935058594,42.231300354003906,31.0673828125,,37.380001068115234,11.056282997131348,13.195643424987793,73.81808471679688,36.89902114868164,,,8.520528793334961,16.850000381469727,,99.33999633789062,61.173831939697266,108.60038757324219,,26.983678817749023,89.18000030517578,,48.24000549316406,,,,,,125.61324310302734,39.96388626098633,25.333545684814453,,54.70003890991211,,22.1015567779541,,,40.76625442504883,18.170000076293945,48.61977005004883,28.098026275634766,7.670000076293945,36.14507293701172,52.283809661865234,52.619998931884766,,28.38312530517578,56.14060592651367,,52.07561492919922,20.31999969482422,42.31175994873047,67.88778686523438,51.14802169799805,39.56536865234375,65.14756774902344,24.51229476928711,17.341581344604492,26.690000534057617,31.849641799926758,71.01109313964844,,77.43006896972656,17.282394409179688,156.64791870117188,71.07420349121094,18.200084686279297,,29.740802764892578,,52.29659652709961,27.225988388061523,222.93618774414062,34.802284240722656,,21.649999618530273,39.55878829956055,17.595624923706055,,,,30.303770065307617,41.108070373535156,106.80652618408203,42.634986877441406,,50.6766471862793,22.27666664123535,24.623920440673828,41.90635681152344,32.51103591918945,26.85907745361328,7.952310562133789,6.835200309753418,41.015045166015625,30.56948471069336,14.250707626342773,,24.47580337524414,11.291708946228027,34.51259231567383,58.218353271484375,,97.5358657836914,18.553668975830078,229.22000122070312,53.99372482299805,62.33079528808594,21.627050399780273,15.33914852142334,8.256120681762695,,,,,,,34.47999954223633,4.181047439575195,,64.97266387939453,19.11507797241211,,,48.28571319580078,32.130001068115234,49.45186996459961,24.420000076293945,,41.457420349121094,32.50404357910156,,4.64776086807251,61.79999923706055,104.21327209472656,138.33956909179688,5.7249226570129395,62.44332504272461,49.955772399902344,,80.46137237548828,,60.063411712646484,30.108720779418945,11.351571083068848,,,,,14.248551368713379,40.660438537597656,82.0,4.321625232696533,37.19929885864258,57.57535934448242,23.049009323120117,33.241424560546875,15.19445514678955,15.62600040435791,53.71928405761719,28.118667602539062,,20.676427841186523,38.12446975708008,,36.152488708496094,19.689905166625977,,18.82914924621582,32.480064392089844,34.68312454223633,,21.04792022705078,54.40837478637695,27.459999084472656,9.579999923706055,14.52769660949707,,34.98991394042969,9.414621353149414,5.953114032745361,143.02999877929688,,66.78173065185547,30.301359176635742,11.687277793884277,44.24233627319336,,60.22999954223633,32.53596496582031,22.957252502441406,26.287948608398438,50.122501373291016,,,19.593015670776367,32.76664733886719,11.547632217407227,,,26.34002113342285,17.364734649658203,11.450746536254883,67.8608627319336,8.832338333129883,22.096960067749023,35.08102798461914,13.172574043273926,63.5770263671875,18.99199104309082,103.18355560302734,39.944175720214844,,111.63385772705078,,54.40618133544922,43.488033294677734,32.520355224609375,,,6.739999771118164,55.39987564086914,62.165504455566406,44.183868408203125,41.79999923706055,,29.0526180267334,85.19454956054688,20.728364944458008,29.236225128173828,57.290000915527344,133.3125762939453,26.424083709716797,64.23999786376953,22.486318588256836,31.009199142456055,,59.44464111328125,130.36727905273438,12.818809509277344,58.722713470458984,30.18958854675293,,,,,,26.770591735839844,61.950557708740234,,,80.26853942871094,15.905550956726074,,121.0,,30.90999984741211,,19.915668487548828,,13.350217819213867,31.434085845947266,45.68814468383789,,,,,38.685302734375,287.19000244140625,,,8.571699142456055,66.49089813232422,,10.937651634216309,28.235593795776367,35.41183090209961,,35.46434020996094,,135.0271453857422,,39.933815002441406,24.079641342163086,7.460000038146973,103.28614807128906,,60.71295928955078,,33.180625915527344,35.3138313293457,5.674562931060791,,605.5,63.96562576293945,26.43000030517578,,60.3529052734375,,55.36440658569336,,24.941444396972656,72.01438903808594,,15.266955375671387,70.27198028564453,31.00379753112793,,24.018953323364258,,23.45948600769043,42.09463882446289,25.995853424072266,,17.38479995727539,55.431339263916016,,28.396699905395508,28.81580924987793,36.97894287109375,17.950000762939453,20.14151954650879,,13.979999542236328,,22.572053909301758,,140.77548217773438,58.78089904785156,78.40110778808594,,,51.356529235839844,20.542802810668945,122.0,28.46160888671875,17.123075485229492,76.72042846679688,76.5417709350586,8.293583869934082,12.085836410522461,,47.81821060180664,13.307999610900879,25.18000030517578,93.1841049194336,,37.540000915527344,,36.88490676879883,30.363412857055664,,,,111.55839538574219,60.56999969482422,,27.155000686645508,160.4998779296875,,,,112.29000091552734,74.97622680664062,54.00022888183594,17.299999237060547,15.274441719055176,101.54000091552734,42.4900016784668,15.563139915466309,45.305938720703125,,,21.601970672607422,55.36882781982422,11.273955345153809,36.964664459228516,73.61673736572266,26.143930435180664,16.98443031311035,5.424217224121094,,67.95718383789062,32.288387298583984,46.529998779296875,,46.33336639404297,,73.5794448852539,,,29.052780151367188,20.85995101928711,14.164045333862305,13.819089889526367,50.10603332519531,29.457237243652344,64.97433471679688,,60.970001220703125,12.166237831115723,,,8.05899715423584,31.810651779174805,34.34438705444336,116.74240112304688,94.7699966430664,,79.36073303222656,,50.38327407836914,18.222627639770508,46.470497131347656,38.12639236450195,11.312199592590332,30.77251434326172,9.114078521728516,48.151546478271484,32.90999984741211,69.94000244140625,26.560850143432617,34.603111267089844,,15.782906532287598,103.60234069824219,,114.73103332519531,30.1879825592041,,11.410274505615234,,63.769203186035156,74.13001251220703,,62.74006271362305,29.907331466674805,70.5632095336914,,61.102561950683594,41.50400161743164,15.42473316192627,35.81805419921875,,27.659385681152344,,40.88322830200195,62.86213684082031,12.597126007080078,,61.8985710144043,,,7.082653045654297,42.45000076293945,57.02897644042969,38.00050735473633,22.325790405273438,,,,,25.627500534057617,,22.52099609375,218.53408813476562,32.49623489379883,,67.80000305175781,71.79781341552734,78.39961242675781,,,76.87577056884766,36.7599983215332,85.66000366210938,33.47148895263672,,,18.390369415283203,48.067771911621094,34.19906234741211,,,,14.104459762573242,91.83932495117188,46.32102584838867,8.758034706115723,46.378231048583984,8.071176528930664,,,,7.684868812561035,17.560176849365234,,0.7352408170700073,2283.199951171875,37.43549728393555,33.156982421875,59.49467468261719,9.931367874145508,71.1126480102539,51.92900466918945,,,22.702529907226562,2.215078353881836,146.75755310058594,34.710540771484375,,70.43586730957031,,,57.37614440917969,66.4000015258789,63.97999954223633,12.572042465209961,,,11.42846393585205,7.8531036376953125,49.33869171142578,46.90740966796875,,33.839378356933594,33.605812072753906,,70.03303527832031,,23.28135108947754,17.831192016601562,109.41000366210938,54.06627655029297,,85.37999725341797,26.481237411499023,78.13999938964844,72.98625946044922,35.475467681884766,28.93647575378418,10.081446647644043,89.73999786376953,33.29576873779297,38.56229782104492,,,8.361616134643555,58.18561935424805,279.27435302734375,34.84856414794922,24.766490936279297,64.51337432861328,,,37.03301239013672,,37.77436447143555,,,24.404094696044922,52.38644027709961,41.982200622558594,9.022178649902344,22.964859008789062,,20.649843215942383,99.06698608398438,20.510000228881836,20.96262550354004,25.370573043823242,43.2759895324707,24.261350631713867,,,,32.41106414794922,50.984710693359375,57.354305267333984,67.41143035888672,,15.774155616760254,43.809288024902344,37.69828796386719,32.229583740234375,26.506399154663086,,389.5979919433594,11.060907363891602,14.906599044799805,,46.45053482055664,,,86.44689178466797,26.55782699584961,,,,4.190000057220459,27.397138595581055
610,2014-04-08,36.41428756713867,29.14921760559082,17.684812545776367,33.91984176635742,,16.448469161987305,16.629955291748047,27.02376937866211,19.399389266967773,34.63798141479492,56.435874938964844,,,32.23550033569336,,,6.857603073120117,18.68000030517578,19.149999618530273,66.78710174560547,15.348767280578613,,0.8499000072479248,61.81999969482422,45.65568161010742,34.66679382324219,,56.36399459838867,238.51168823242188,,31.53516387939453,38.85820770263672,10.957307815551758,25.703105926513672,15.86657428741455,50.62095260620117,90.52581024169922,,9.623296737670898,,13.09000015258789,683.656005859375,23.061838150024414,41.50831985473633,,-0.3472623825073242,54.85944366455078,35.7613410949707,15.616194725036621,54.45000076293945,,33.39739990234375,57.86029052734375,,39.331687927246094,52.349998474121094,47.50126266479492,,,,,17.70884132385254,,47.95499038696289,185.27027893066406,95.365478515625,14.893152236938477,50.69394302368164,3.0199999809265137,,70.2406997680664,,327.07000732421875,16.09000015258789,,86.51456451416016,74.46329498291016,73.12823486328125,,88.76969146728516,16.544689178466797,,50.742210388183594,,4.96523904800415,62.075286865234375,8.717565536499023,57.703582763671875,64.30000305175781,,59.029998779296875,42.1054801940918,,82.20072937011719,,34.420928955078125,,29.473745346069336,18.79754066467285,48.185184478759766,,40.49300003051758,38.6713981628418,17.32671546936035,,,77.0533218383789,36.85388946533203,,,22.39452362060547,525.47998046875,,106.70591735839844,,,14.27630615234375,4.818049430847168,18.916976928710938,18.171606063842773,16.200286865234375,9.80971622467041,18.207077026367188,35.03549575805664,58.773658752441406,,,,,21.916244506835938,38.9173583984375,30.3385009765625,58.10186004638672,,98.72010040283203,,36.4900016784668,22.649999618530273,39.84000015258789,8.53250503540039,,20.347084045410156,,44.69038772583008,150.9600067138672,285.9200134277344,124.63999938964844,68.02554321289062,28.436079025268555,1187.5400390625,37.430110931396484,248.36880493164062,25.658897399902344,15.71828842163086,,11.223275184631348,50.696754455566406,,39.395729064941406,29.168550491333008,5.992971420288086,,29.2481746673584,,,,,123.12999725341797,,21.374282836914062,,12.90999984741211,36.2454948425293,15.09371280670166,85.18302154541016,,,14.5,53.730552673339844,22.150279998779297,19.15862274169922,,90.55563354492188,,39.92494201660156,,17.376903533935547,19.52284049987793,53.00285720825195,42.70942306518555,,,11.282886505126953,,,63.923484802246094,80.14966583251953,79.67212677001953,,,,,56.7459716796875,27.805484771728516,44.48453903198242,,47.39204406738281,15.71904182434082,13.90536880493164,,56.177024841308594,52.52786636352539,39.57316207885742,,,62.402095794677734,20.210710525512695,,16.16985511779785,86.63203430175781,20.690000534057617,,67.51000213623047,,43.14700698852539,121.1500015258789,79.38159942626953,,,54.63434600830078,167.36509704589844,,18.87313461303711,,63.32303237915039,72.90779876708984,39.8909912109375,21.01222038269043,,50.816864013671875,550.72998046875,117.43470764160156,,,13.35001277923584,12.156344413757324,50.02103805541992,9.634615898132324,16.469999313354492,65.6498794555664,,65.44000244140625,16.89181137084961,55.05878829956055,94.57119750976562,,26.762514114379883,,,13.900168418884277,59.39362716674805,55.209999084472656,37.63999938964844,,,,18.255168914794922,69.47331237792969,8.313572883605957,,,,,,46.65904998779297,,43.056434631347656,,11.40999984741211,,,,20.771732330322266,67.4800033569336,60.44660186767578,83.22853088378906,58.496089935302734,,19.809654235839844,,,,51.33266067504883,29.975914001464844,11.599767684936523,34.74974822998047,41.06573486328125,24.080245971679688,48.64777374267578,,67.83561706542969,,78.72415161132812,78.2300033569336,100.620361328125,,47.597713470458984,51.51630401611328,,50.79673385620117,53.81156921386719,27.239999771118164,73.22956848144531,41.093509674072266,37.45000076293945,59.66999816894531,,39.47388458251953,,,,,56.64396667480469,,41.26673889160156,,,29.081029891967773,35.42170715332031,111.9800033569336,22.85662078857422,48.975379943847656,12.044379234313965,51.664554595947266,,68.45999908447266,6.926036357879639,,54.8456916809082,,34.102020263671875,36.720001220703125,28.622150421142578,4.579855442047119,15.32616138458252,,22.260478973388672,5.11629581451416,31.84000015258789,,42.040000915527344,35.95349884033203,52.89995574951172,61.30778121948242,33.22186279296875,80.32316589355469,29.79335594177246,42.729225158691406,63.6117057800293,80.07825469970703,,31.859037399291992,51.95680236816406,31.988235473632812,11.597506523132324,,85.77635192871094,33.09000015258789,20.78396224975586,36.70057678222656,,40.2385368347168,54.22048568725586,10.946468353271484,35.570919036865234,72.7699966430664,134.68324279785156,,12.486844062805176,,,34.5169792175293,,50.33273696899414,5.477889537811279,,47.470001220703125,,43.96368408203125,12.4399995803833,30.626771926879883,17.345932006835938,66.12684631347656,,36.551578521728516,11.619884490966797,62.032222747802734,14.693230628967285,20.704992294311523,58.189998626708984,33.380001068115234,5.463312149047852,30.366134643554688,,96.1746597290039,,8.948823928833008,122.34344482421875,24.417394638061523,39.53715133666992,611.5999755859375,,34.611602783203125,,47.34259033203125,17.96523094177246,37.662803649902344,,9.180000305175781,,19.92475700378418,67.67826843261719,27.552623748779297,66.28052520751953,,14.770269393920898,,,12.800000190734863,,,9.437743186950684,42.865875244140625,1.6822969913482666,89.24642944335938,9.081686019897461,22.81999969482422,,,42.79441833496094,,7.445065975189209,88.35231018066406,,193.40965270996094,28.359132766723633,21.548507690429688,57.66887664794922,38.952735900878906,4.836878776550293,126.08999633789062,7.816048622131348,17.237855911254883,26.924964904785156,3.878000020980835,31.782350540161133,24.770000457763672,12.461477279663086,16.786008834838867,553.3806762695312,557.510009765625,8.620362281799316,33.020023345947266,,,137.2127685546875,34.37965393066406,,216.98211669921875,22.887744903564453,12.737617492675781,,50.49460983276367,8.289999961853027,44.47237014770508,9.35029125213623,7.676219463348389,14.544907569885254,48.09431457519531,,,24.044950485229492,64.8852767944336,,29.600238800048828,67.25,,29.39178466796875,86.39179229736328,41.61785125732422,22.489999771118164,26.882877349853516,21.579999923706055,74.43460083007812,,,9.93652629852295,20.32786750793457,,33.099666595458984,84.59613037109375,6.414824962615967,,40.18000030517578,20.225584030151367,39.395301818847656,,6.322425365447998,,31.94489860534668,22.4950008392334,,128.73529052734375,2472.5703125,34.56327438354492,,43.900001525878906,,59.709999084472656,26.239635467529297,60.48500061035156,49.22663879394531,41.85728454589844,63.857635498046875,78.6142807006836,109.23129272460938,4.71999979019165,120.80836486816406,51.6862678527832,49.07825469970703,31.73174285888672,141.82000732421875,5.769999980926514,49.04999923706055,,5.200216770172119,22.076492309570312,69.38744354248047,36.66999816894531,30.333782196044922,,,51.04999923706055,,14.923656463623047,9.148868560791016,,54.426666259765625,,,68.85657501220703,,24.422910690307617,79.62915802001953,78.37726593017578,103.1786880493164,49.282798767089844,39.81298065185547,107.1761703491211,123.26448822021484,16.242204666137695,30.220720291137695,,,85.46916961669922,50.02872085571289,79.04367065429688,82.5331802368164,21.070295333862305,47.26251220703125,48.32767105102539,49.52422332763672,9.174565315246582,6.957513809204102,15.479999542236328,10.780318260192871,,,14.753752708435059,16.721378326416016,,45.12776184082031,,82.27202606201172,22.53668785095215,,44.459999084472656,31.290000915527344,21.385997772216797,30.316360473632812,,18.95920181274414,,41.8631477355957,,,71.64033508300781,98.48638916015625,42.58522033691406,31.03384780883789,,38.06999969482422,11.101383209228516,13.141008377075195,73.80901336669922,37.27564239501953,,,8.559679985046387,16.979999542236328,,100.51000213623047,61.26812744140625,109.14523315429688,,27.39957618713379,91.38999938964844,,48.20709228515625,,,,,,124.74526977539062,39.90593338012695,25.509538650512695,,56.65822982788086,,22.21198844909668,,,40.73138427734375,18.31999969482422,48.33600616455078,28.149770736694336,7.869999885559082,36.28596496582031,52.46182632446289,53.15999984741211,,28.65285301208496,57.140174865722656,,52.02781677246094,20.489999771118164,42.398902893066406,68.06861114501953,51.661495208740234,39.67170715332031,64.7501220703125,24.520885467529297,17.302001953125,26.520000457763672,32.107696533203125,72.94139862060547,,78.28411102294922,17.532913208007812,157.69479370117188,71.40238952636719,18.452861785888672,,30.062280654907227,,51.77040481567383,27.225988388061523,224.24098205566406,35.032623291015625,,22.18000030517578,40.287437438964844,17.709930419921875,,,,30.80984115600586,40.9283447265625,107.15618896484375,43.34587860107422,,51.527828216552734,21.950000762939453,24.780879974365234,41.915042877197266,32.06012725830078,26.996816635131836,8.019808769226074,6.702676773071289,40.9035758972168,30.893587112426758,14.439995765686035,,24.484088897705078,11.324607849121094,34.529937744140625,58.74083709716797,,98.4062728881836,18.79032325744629,232.42999267578125,54.15892791748047,62.00914764404297,22.125141143798828,15.416443824768066,8.211589813232422,,,,,,,35.16999816894531,4.226137638092041,,65.700927734375,19.644357681274414,,,49.8414306640625,32.189998626708984,50.131797790527344,24.479999542236328,,42.7330322265625,33.463157653808594,,4.697691917419434,61.599998474121094,103.84635925292969,142.00091552734375,6.0103759765625,63.19564437866211,49.796241760253906,,79.94947814941406,,61.57769012451172,30.81665802001953,11.790193557739258,,,,,14.144736289978027,41.22806930541992,86.4000015258789,4.475884914398193,37.03790283203125,58.203311920166016,23.29320526123047,33.73518371582031,15.121801376342773,15.598552703857422,56.1488037109375,28.39641571044922,,20.707590103149414,39.411216735839844,,35.8383903503418,20.024744033813477,,19.055810928344727,32.52906799316406,34.84325408935547,,21.184593200683594,54.470741271972656,27.639999389648438,9.890000343322754,14.633025169372559,,35.672508239746094,9.57469367980957,5.896685600280762,144.14999389648438,,67.75216674804688,30.411832809448242,11.963425636291504,43.24688720703125,,63.4900016784668,32.504486083984375,23.327821731567383,26.436077117919922,50.67117691040039,,,19.65585708618164,33.040863037109375,11.723517417907715,,,26.510297775268555,17.257062911987305,11.292612075805664,67.50499725341797,8.898198127746582,21.863239288330078,34.9036979675293,13.172574043273926,64.2563247680664,19.03137969970703,103.50354766845703,40.410255432128906,,113.95280456542969,,54.350616455078125,43.55571746826172,32.57575225830078,,,7.210000038146973,56.021446228027344,64.02507019042969,45.18019485473633,41.349998474121094,,29.809904098510742,84.94303894042969,21.038028717041016,29.27564811706543,57.5,134.4734649658203,26.442628860473633,66.62999725341797,22.71648597717285,31.178300857543945,,59.40069580078125,131.588134765625,12.938962936401367,58.42890167236328,30.82980728149414,,,,,,26.83531951904297,62.59322738647461,,,81.00971221923828,15.729862213134766,,122.19999694824219,,31.350000381469727,,20.291128158569336,,13.316988945007324,31.280874252319336,45.69679641723633,,,,,38.88847732543945,286.44000244140625,,,8.507853507995605,66.62915802001953,,11.080729484558105,28.235593795776367,36.0749397277832,,36.53495407104492,,135.32223510742188,,40.199981689453125,24.105091094970703,7.599999904632568,104.11589050292969,,60.257999420166016,,33.59323501586914,35.16279602050781,5.729284286499023,,604.25,64.31212615966797,26.899999618530273,,60.13992691040039,,54.060707092285156,,24.941444396972656,72.69593811035156,,14.784558296203613,71.14739227294922,31.46601104736328,,24.248685836791992,,23.52362632751465,42.1860237121582,26.21982765197754,,17.389801025390625,55.70465087890625,,28.27144432067871,28.82494354248047,37.06903076171875,17.75,20.52683448791504,,14.029999732971191,,22.5656795501709,,141.8424530029297,59.26889419555664,78.41036987304688,,,52.026092529296875,20.730283737182617,120.91000366210938,29.072975158691406,17.310842514038086,77.38072967529297,76.93438720703125,8.344947814941406,11.828940391540527,,47.93522644042969,13.353574752807617,25.5,93.56575012207031,,37.560001373291016,,37.368919372558594,30.706823348999023,,,,111.71192932128906,61.41999816894531,,28.485000610351562,161.16156005859375,,,,113.87999725341797,75.53326416015625,54.0870246887207,17.010000228881836,15.391701698303223,102.27999877929688,43.040000915527344,15.563139915466309,45.269683837890625,,,21.722454071044922,54.86940002441406,10.948232650756836,37.354774475097656,74.23628997802734,26.827665328979492,17.054250717163086,5.448412895202637,,67.75960540771484,32.559566497802734,46.880001068115234,,46.61546325683594,,73.60662078857422,,,29.03657341003418,20.980836868286133,14.322021484375,13.897459983825684,50.10603332519531,29.398845672607422,64.6937255859375,,62.06999969482422,12.719856262207031,,,8.09318733215332,31.044130325317383,34.74117660522461,115.51637268066406,94.5999984741211,,79.98600006103516,,50.44302749633789,18.25075912475586,45.9201774597168,38.53376007080078,11.235198020935059,30.77251434326172,9.114078521728516,48.94744873046875,33.279998779296875,71.5,26.81368637084961,34.96448516845703,,15.979349136352539,101.4724349975586,,114.15643310546875,30.60017204284668,,11.466638565063477,,64.60427856445312,76.53994750976562,,62.811073303222656,30.17080307006836,70.33907318115234,,61.93270492553711,43.09199905395508,15.612264633178711,36.315773010253906,,27.891220092773438,,41.469146728515625,63.335426330566406,12.73987102508545,,63.75015640258789,,,7.09632682800293,41.779998779296875,57.44268035888672,38.42774963378906,22.220773696899414,,,,,26.46500015258789,,22.52836036682129,219.6162567138672,33.63590621948242,,67.61000061035156,71.42587280273438,78.01236724853516,,,76.92317199707031,37.279998779296875,87.9000015258789,33.30412673950195,,,18.151351928710938,47.87399673461914,34.3815803527832,,,,14.142498970031738,92.17981719970703,46.562374114990234,8.758034706115723,46.52018737792969,8.051905632019043,,,,7.804323196411133,17.70156478881836,,0.7149190306663513,2240.0,37.24800491333008,33.30147933959961,59.39253616333008,9.938850402832031,73.37495422363281,52.249366760253906,,,22.677326202392578,2.196619749069214,147.36581420898438,34.64300537109375,,71.39669036865234,,,57.92689514160156,65.3499984741211,64.9000015258789,12.62388801574707,,,11.50438404083252,7.882362365722656,50.129676818847656,46.17085266113281,,34.15278244018555,34.04362869262695,,69.89901733398438,,22.986652374267578,17.813573837280273,111.44999694824219,53.00322723388672,,86.04000091552734,26.995851516723633,81.19999694824219,74.11038970947266,35.90745544433594,29.00213623046875,9.879817962646484,90.37999725341797,33.48673629760742,38.697021484375,,,8.383148193359375,58.149566650390625,286.9655456542969,35.18364334106445,25.360027313232422,65.2394027709961,,,37.33818435668945,,38.54907989501953,,,24.484811782836914,52.51686096191406,42.240352630615234,9.022178649902344,22.627138137817383,,20.931352615356445,98.58307647705078,21.06999969482422,20.63022804260254,26.042884826660156,43.405941009521484,24.55537986755371,,,,32.873077392578125,50.56745910644531,57.933372497558594,67.87812042236328,,15.878929138183594,43.86635971069336,38.097930908203125,32.82755661010742,26.641931533813477,,390.2811584472656,11.08903980255127,15.097490310668945,,47.11737823486328,,,85.53545379638672,26.385089874267578,,,,4.300000190734863,27.538848876953125
611,2014-04-09,37.11013412475586,30.24260902404785,17.648807525634766,34.78715133666992,,16.80098533630371,16.84853172302246,26.903278350830078,19.571592330932617,35.71733093261719,57.72871017456055,,,32.24407958984375,,,6.90849494934082,18.893333435058594,19.35333251953125,67.75403594970703,15.477533340454102,,0.8995000123977661,63.459999084472656,45.943363189697266,35.34371566772461,,56.602699279785156,246.7593536376953,,31.339433670043945,38.95646286010742,10.896346092224121,25.966938018798828,16.2100830078125,50.86602783203125,90.53421020507812,,9.727945327758789,,13.199999809265137,645.8108520507812,23.287071228027344,42.387603759765625,,-0.3447335660457611,54.92722702026367,36.32741165161133,15.9315824508667,55.18000030517578,,34.092979431152344,58.47985076904297,,39.06791305541992,54.15999984741211,47.70524215698242,,,,,17.83375358581543,,48.08759307861328,186.3362274169922,96.99827575683594,15.031479835510254,50.80767822265625,2.950000047683716,,70.5595932006836,,331.80999755859375,15.949999809265137,,86.65775299072266,75.74717712402344,71.81473541259766,,89.77774810791016,16.995800018310547,,52.415462493896484,,4.909132957458496,62.450809478759766,8.71257495880127,57.553436279296875,65.5999984741211,,60.40999984741211,42.73366928100586,,84.80736541748047,,34.23018264770508,,30.42639923095703,18.89276695251465,50.027076721191406,,41.086421966552734,38.83295440673828,17.454015731811523,,,79.04004669189453,36.99043273925781,,,22.733081817626953,527.4600219726562,,109.05233764648438,,,14.432616233825684,4.818049430847168,19.182031631469727,18.361934661865234,16.18857192993164,9.83415699005127,18.365997314453125,35.592769622802734,58.903751373291016,,,,,21.908239364624023,39.37446212768555,30.482906341552734,59.57755661010742,,100.22154998779297,,36.93000030517578,23.850000381469727,40.66999816894531,8.513269424438477,,20.09657859802246,,45.2529296875,157.67999267578125,300.67999267578125,126.16000366210938,68.09075927734375,28.511606216430664,1234.6300048828125,37.586429595947266,253.23106384277344,25.832134246826172,15.628060340881348,,11.473523139953613,51.10981750488281,,40.608280181884766,29.044206619262695,5.950962543487549,,29.74825096130371,,,,,124.01000213623047,,21.988323211669922,,13.539999961853027,36.58490753173828,15.151962280273438,86.37134552001953,,,14.5,55.16926956176758,22.169876098632812,19.693960189819336,,89.78335571289062,,40.404727935791016,,17.524385452270508,19.45402717590332,54.388999938964844,43.021751403808594,,,11.476306915283203,,,64.53133392333984,80.61930084228516,80.7557144165039,,,,,56.62428665161133,28.187482833862305,45.04022216796875,,47.45173263549805,16.087678909301758,13.915336608886719,,56.177024841308594,53.446861267089844,39.72560501098633,,,62.25875473022461,20.895511627197266,,16.718788146972656,87.80428314208984,20.790000915527344,,67.87000274658203,,43.77531051635742,124.04000091552734,79.63538360595703,,,54.717613220214844,168.42794799804688,,18.475234985351562,,64.28382110595703,72.5178451538086,39.97804260253906,21.416553497314453,,51.11089324951172,556.4000244140625,118.41136169433594,,,13.506969451904297,12.254844665527344,50.80577850341797,9.866881370544434,16.770000457763672,66.22241973876953,,65.72000122070312,17.04843521118164,56.21388626098633,94.89857482910156,,26.990747451782227,,,14.096982955932617,60.13899230957031,56.95000076293945,37.880001068115234,,,,18.398408889770508,70.40227508544922,8.387120246887207,,,,,,47.257015228271484,,43.552650451660156,,11.300000190734863,,,,20.574642181396484,70.80000305175781,61.49563217163086,84.14701843261719,59.983516693115234,,20.05199432373047,,,,51.20155715942383,31.06725311279297,11.72714900970459,34.864776611328125,41.085208892822266,24.094221115112305,49.55857849121094,,69.1343002319336,,79.43875122070312,80.08000183105469,101.35523223876953,,48.246971130371094,52.36173629760742,,50.77125930786133,54.989112854003906,27.6200008392334,74.05784606933594,41.27235412597656,37.775001525878906,60.83000183105469,,39.901039123535156,,,,,57.53083801269531,,41.55213928222656,,,29.39983558654785,35.863868713378906,111.33999633789062,22.974170684814453,49.034019470214844,12.151849746704102,51.17292022705078,,69.22000122070312,7.008588790893555,,55.27410125732422,,34.59443664550781,38.279998779296875,28.054290771484375,4.594440937042236,15.42178726196289,,22.703250885009766,5.193718433380127,34.439998626708984,,42.13999938964844,36.227691650390625,53.578983306884766,62.15890884399414,33.08232116699219,81.25819396972656,29.645132064819336,42.949119567871094,63.77641677856445,80.13552856445312,,31.92583656311035,52.29975128173828,32.21470642089844,11.860642433166504,,85.98490142822266,33.720001220703125,21.129138946533203,37.21559143066406,,40.225120544433594,55.274959564208984,11.168355941772461,35.602176666259766,74.22000122070312,134.21478271484375,,13.033382415771484,,,35.18022537231445,,50.39725875854492,5.512559413909912,,48.779998779296875,,44.42918395996094,12.498332977294922,30.566543579101562,17.223909378051758,67.81732177734375,,36.71903610229492,11.432233810424805,63.39208221435547,14.843162536621094,20.745718002319336,62.40999984741211,33.40999984741211,5.548503398895264,30.69129180908203,,97.45320892333984,,8.99560260772705,123.34677124023438,24.089069366455078,39.764888763427734,615.2000122070312,,35.056365966796875,,47.639163970947266,18.093259811401367,37.88454818725586,,9.369999885559082,,20.085886001586914,68.798828125,27.651762008666992,67.31816101074219,,14.859355926513672,,,13.319999694824219,,,9.437743186950684,42.98408508300781,1.6891074180603027,88.56917572021484,9.107415199279785,23.299999237060547,,,42.92124557495117,,7.4793291091918945,90.25700378417969,,194.91183471679688,28.56391143798828,21.795822143554688,58.19606018066406,38.94514083862305,4.876565456390381,126.31999969482422,7.66193151473999,17.360929489135742,26.215383529663086,3.878000020980835,31.375436782836914,24.350000381469727,12.54843521118164,16.91107940673828,562.5953979492188,567.0399780273438,8.75870418548584,33.21718215942383,,,138.6150665283203,35.18989562988281,,221.4001922607422,22.742345809936523,13.28681755065918,,50.736236572265625,8.119999885559082,44.904380798339844,9.304427146911621,7.652956485748291,14.8071928024292,48.835269927978516,,,24.60908317565918,65.43224334716797,,30.425548553466797,67.76000213623047,,29.50136375427246,88.18594360351562,41.910118103027344,22.579999923706055,27.22528648376465,21.799999237060547,75.43817138671875,,,10.469964027404785,20.323627471923828,,33.70432662963867,82.25914764404297,6.387331962585449,,41.5099983215332,20.76915740966797,40.31767272949219,,6.317278861999512,,32.375877380371094,22.93000030517578,,130.96646118164062,2502.06396484375,34.70374298095703,,45.68000030517578,,59.97999954223633,26.781919479370117,61.27000045776367,49.916072845458984,42.224605560302734,64.4416732788086,79.65290069580078,112.27664184570312,4.809999942779541,121.96419525146484,52.08551025390625,49.58991241455078,31.74007797241211,145.83999633789062,5.639999866485596,52.0099983215332,,5.11883020401001,22.133914947509766,69.91804504394531,39.5,30.7954158782959,,,51.34000015258789,,15.228111267089844,9.261443138122559,,50.73777770996094,,,69.76895904541016,,24.714902877807617,80.3203353881836,79.49813079833984,104.6681137084961,49.6746940612793,40.02298355102539,109.48505401611328,125.2589111328125,16.56868553161621,30.33768081665039,,,85.51390838623047,50.44563293457031,79.76106262207031,82.6131820678711,21.120363235473633,47.599822998046875,48.53623962402344,50.863128662109375,9.59216594696045,7.086908340454102,15.510000228881836,10.834452629089355,,,14.800483703613281,17.324155807495117,,45.68499755859375,,82.63603973388672,22.448040008544922,,45.040000915527344,31.639999389648438,22.260238647460938,30.386484146118164,,19.134639739990234,,41.64140319824219,,,71.83253479003906,97.35523223876953,42.604347229003906,31.96633529663086,,39.220001220703125,11.172258377075195,13.146469116210938,76.35726928710938,37.30388641357422,,,8.66504192352295,17.149999618530273,,100.88999938964844,62.02261734008789,110.93295288085938,,27.567914962768555,94.16999816894531,,49.72950744628906,,,,,,126.4812240600586,40.568275451660156,25.69478988647461,,58.914615631103516,,22.231704711914062,,,41.43743133544922,19.459999084472656,49.65724563598633,28.218765258789062,8.149999618530273,36.15964889526367,53.15610122680664,54.560001373291016,,29.147499084472656,57.90105056762695,,52.92443084716797,20.770000457763672,42.73298263549805,70.01016235351562,51.512672424316406,39.709224700927734,65.97628784179688,25.362281799316406,17.520410537719727,26.920000076293945,32.02446746826172,72.94139862060547,,78.4996109008789,17.798173904418945,161.67666625976562,72.63297271728516,18.401012420654297,,30.36638069152832,,52.10987854003906,27.477357864379883,226.4216766357422,35.472991943359375,,22.809999465942383,41.42598342895508,17.90281867980957,,,,30.680078506469727,41.5360107421875,107.9509048461914,43.59890365600586,,52.14103317260742,22.963333129882812,24.944387435913086,42.079959869384766,32.52632141113281,27.338409423828125,7.9891276359558105,6.670282363891602,42.434471130371094,31.068767547607422,14.36788272857666,,25.056188583374023,11.40684700012207,35.09360122680664,61.01392364501953,,98.71540832519531,19.145307540893555,233.24000549316406,55.315345764160156,61.72648620605469,22.51365089416504,15.669402122497559,8.362995147705078,,,,,,,35.45000076293945,4.234406471252441,,66.8348159790039,19.63010597229004,,,50.432857513427734,32.470001220703125,50.278018951416016,25.010000228881836,,43.950660705566406,33.7568473815918,,4.735140800476074,64.4000015258789,105.11312103271484,144.0789794921875,6.192748069763184,63.713382720947266,49.93583679199219,,80.79703521728516,,61.87895965576172,31.366371154785156,11.914762496948242,,,,,14.43887710571289,41.97956085205078,87.19999694824219,4.471138954162598,37.861907958984375,58.62890625,23.395614624023438,33.689613342285156,15.276193618774414,15.735785484313965,57.199668884277344,28.3218994140625,,20.910146713256836,40.15568923950195,,36.446937561035156,19.879159927368164,,18.85126304626465,32.676082611083984,35.323646545410156,,21.328861236572266,54.961727142333984,29.190000534057617,10.0,14.894519805908203,,36.239871978759766,9.758481979370117,6.030702590942383,144.9600067138672,,68.47999572753906,30.621763229370117,12.034688949584961,44.637367248535156,,68.12999725341797,32.4572639465332,23.52220344543457,26.515079498291016,51.53668975830078,,,19.683786392211914,33.8596076965332,11.628811836242676,,,26.680585861206055,17.168964385986328,11.887938499450684,67.8608627319336,8.927465438842773,22.118207931518555,35.451107025146484,13.165295600891113,64.36692810058594,18.952606201171875,105.97720336914062,40.27896499633789,,113.769287109375,,55.001346588134766,44.17463302612305,32.6944694519043,,,7.150000095367432,56.0615234375,65.66468811035156,46.13046646118164,42.709999084472656,,30.338138580322266,86.35067749023438,20.873720169067383,29.144248962402344,58.599998474121094,135.73411560058594,27.119688034057617,69.80999755859375,23.176816940307617,31.2698974609375,,60.21360397338867,130.63601684570312,13.164251327514648,59.008975982666016,31.33191680908203,,,,,,26.955533981323242,63.41837692260742,,,82.39836120605469,16.267913818359375,,128.0,,31.989999771118164,,20.44130516052246,,13.54959774017334,31.709897994995117,46.65800857543945,,,,,38.843326568603516,306.260009765625,,,8.5317964553833,67.45880889892578,,11.136375427246094,28.313190460205078,36.13521957397461,,36.42025375366211,,136.64146423339844,,40.31532287597656,24.155982971191406,7.670000076293945,104.93718719482422,,60.93560028076172,,33.49477767944336,36.01507568359375,5.751171588897705,,619.0,64.93412017822266,28.190000534057617,,60.79966735839844,,55.668922424316406,,24.743013381958008,73.66300201416016,,15.141889572143555,72.01396942138672,31.906230926513672,,24.319982528686523,,24.201753616333008,43.02750015258789,26.301952362060547,,17.59809112548828,56.0311164855957,,28.870872497558594,29.016616821289062,36.74616622924805,18.2549991607666,20.596893310546875,,14.369999885559082,,22.463714599609375,,144.26036071777344,60.11513900756836,78.44751739501953,,,52.637935638427734,20.757070541381836,121.19000244140625,29.058244705200195,17.534717559814453,77.83663177490234,76.39833068847656,8.478494644165039,11.779894828796387,,47.623199462890625,13.522854804992676,25.520000457763672,95.17704010009766,,37.939998626708984,,37.72481918334961,30.473308563232422,,,,111.79206848144531,65.04000091552734,,28.520000457763672,162.89419555664062,,,,113.30999755859375,75.95689392089844,53.88740158081055,17.170000076293945,15.55216121673584,104.37000274658203,43.66999816894531,15.556626319885254,45.804508209228516,,,21.82876205444336,55.826629638671875,11.030877113342285,37.455657958984375,73.470947265625,26.790903091430664,16.93323516845703,5.538596153259277,,68.97955322265625,33.345977783203125,46.38999938964844,,47.1967658996582,,74.36750030517578,,,29.312028884887695,20.847869873046875,14.17989730834961,13.82977294921875,50.19910430908203,29.53508949279785,65.29364776611328,,62.900001525878906,13.187566757202148,,,8.1322603225708,30.660869598388672,34.991004943847656,117.33248901367188,95.04000091552734,,81.55377197265625,,51.40749740600586,18.513355255126953,47.08396530151367,39.81143569946289,11.4732027053833,30.966842651367188,9.148862838745117,48.71662521362305,35.029998779296875,72.19999694824219,26.724973678588867,35.770179748535156,,16.2299747467041,100.19823455810547,,117.26331329345703,31.12031364440918,,11.555214881896973,,64.2401123046875,78.35407257080078,,63.03202819824219,30.07440185546875,71.24393463134766,,63.082149505615234,43.38600158691406,15.74510383605957,36.92699432373047,,28.283550262451172,,41.91792678833008,63.7872200012207,12.718453407287598,,63.77289962768555,,,7.116835594177246,42.4900016784668,58.09404373168945,38.81392288208008,22.570842742919922,,,,,27.157499313354492,,22.285329818725586,220.77503967285156,33.943931579589844,,68.0199966430664,72.07232666015625,78.53433990478516,,,77.26268005371094,37.90999984741211,90.9800033569336,33.47945785522461,,,18.2005615234375,49.04372024536133,34.70859146118164,,,,14.340296745300293,92.6531982421875,45.94735336303711,8.758034706115723,47.09586715698242,8.059612274169922,,,,7.912399768829346,17.82174301147461,,0.7287275195121765,2184.0,38.18551254272461,33.6584587097168,60.460418701171875,9.946337699890137,72.50274658203125,52.118316650390625,,,23.36394500732422,2.2581496238708496,148.95590209960938,35.009613037109375,,71.25607299804688,,,58.025245666503906,69.94999694824219,67.12999725341797,12.98679256439209,,,11.686591148376465,7.847251892089844,49.80856704711914,47.07217025756836,,34.424957275390625,33.881202697753906,,71.83292388916016,,22.815534591674805,18.019134521484375,114.29000091552734,54.415077209472656,,87.54000091552734,26.82845115661621,83.0199966430664,74.33031463623047,35.6573486328125,28.870830535888672,10.375487327575684,91.48999786376953,34.49888610839844,38.91099166870117,,,8.426213264465332,59.213050842285156,290.51226806640625,35.15852355957031,25.48499298095703,65.06414794921875,,,37.28213119506836,,38.18843078613281,,,24.751842498779297,52.63911819458008,43.464149475097656,9.022178649902344,23.104883193969727,,20.914796829223633,99.11309814453125,21.700000762939453,20.71694564819336,26.743215560913086,45.07239532470703,24.404390335083008,,,,32.80260467529297,51.650543212890625,58.55767822265625,67.79451751708984,,16.146682739257812,44.047119140625,38.42946243286133,33.186378479003906,26.641931533813477,,392.80218505859375,11.17812728881836,15.36819839477539,,47.65718078613281,,,87.51321411132812,26.505996704101562,,,,4.369999885559082,27.453826904296875
612,2014-04-10,36.09506607055664,29.544700622558594,17.774808883666992,33.26934814453125,,16.347749710083008,16.631214141845703,26.49357795715332,19.15230941772461,33.403419494628906,57.16584777832031,,,31.927026748657227,,,6.8067121505737305,18.709999084472656,19.1299991607666,66.32952117919922,15.194247245788574,,0.8101999759674072,61.4900016784668,44.411922454833984,35.176475524902344,,56.110355377197266,236.22169494628906,,31.449037551879883,38.54074478149414,10.995401382446289,25.45987892150879,15.888317108154297,50.466644287109375,90.74361419677734,,9.736664772033691,,12.989999771118164,634.8236083984375,22.805315017700195,41.52491760253906,,-0.3402504324913025,54.0374870300293,35.818748474121094,15.634217262268066,52.880001068115234,,33.772640228271484,57.64784240722656,,38.66849899291992,50.61000061035156,47.17831039428711,,,,,17.03082847595215,,47.07413101196289,176.39389038085938,92.23727416992188,14.80093765258789,50.49492645263672,2.9100000858306885,,70.2838134765625,,317.1099853515625,15.069999694824219,,85.6999740600586,73.25281524658203,71.01629638671875,,87.80709838867188,16.43923568725586,,51.14133834838867,,4.909132957458496,62.0656623840332,8.627744674682617,56.48662567138672,61.79999923706055,,59.2400016784668,41.50347137451172,,82.50362396240234,,33.438568115234375,,29.872901916503906,18.454727172851562,47.93694305419922,,40.32719421386719,38.713905334472656,16.931406021118164,,,76.046630859375,36.76554870605469,,,22.44389533996582,514.5900268554688,,106.267578125,,,13.998424530029297,4.874899387359619,18.958824157714844,18.15505599975586,16.005191802978516,9.679353713989258,18.212095260620117,35.016117095947266,55.269432067871094,,,,,20.987382888793945,38.38854217529297,30.249099731445312,59.44252395629883,,97.75678253173828,,35.97999954223633,23.139999389648438,40.0,8.519683837890625,,19.83355140686035,,44.08409881591797,150.97000122070312,287.3500061035156,122.69999694824219,68.30244445800781,27.974451065063477,1177.300048828125,37.12904739379883,243.0712127685547,25.635488510131836,15.579935073852539,,11.079191207885742,50.5418586730957,,39.58042526245117,28.254289627075195,5.950962543487549,,29.44332504272461,,,,,122.2699966430664,,21.26706886291504,,12.930000305175781,36.48564529418945,14.854232788085938,84.73336791992188,,,14.300000190734863,53.6417350769043,21.719165802001953,18.91929817199707,,88.38555908203125,,39.60793685913086,,17.333526611328125,19.166282653808594,52.619110107421875,42.571414947509766,,,11.308674812316895,,,63.11931228637695,80.04785919189453,80.32392120361328,,,,,55.80287551879883,27.25762176513672,44.4051513671875,,46.8975715637207,16.494123458862305,13.995080947875977,,55.048675537109375,51.14453887939453,38.22468185424805,,,61.12013626098633,20.604625701904297,,16.113069534301758,86.3149642944336,20.1200008392334,,66.13999938964844,,44.4780387878418,121.98999786376953,77.20474243164062,,,54.892425537109375,165.50088500976562,,18.29436683654785,,62.597537994384766,72.20097351074219,38.704002380371094,20.82726287841797,,50.258182525634766,534.010009765625,115.34539794921875,,,13.524410247802734,12.144749641418457,50.534934997558594,9.626014709472656,16.329999923706055,64.25325775146484,,63.09000015258789,16.429773330688477,54.77592849731445,94.08433532714844,,26.191944122314453,,,13.838662147521973,58.70751953125,54.54999923706055,37.0,,,,18.024391174316406,68.49923706054688,8.228259086608887,,,,,,45.434688568115234,,42.16324234008789,,10.829999923706055,,,,20.574642181396484,66.20999908447266,60.2401123046875,82.44429016113281,57.647499084472656,,19.82830047607422,,,,50.67716598510742,29.528650283813477,11.591806411743164,34.28960418701172,41.357810974121094,24.098880767822266,48.2733268737793,,67.60848999023438,,78.89430236816406,78.63999938964844,100.564453125,,46.973751068115234,51.51630401611328,,50.219486236572266,53.884246826171875,27.09000015258789,71.33370971679688,40.56208419799805,37.15999984741211,58.779998779296875,,38.94365692138672,,,,,56.499595642089844,,40.446224212646484,,,28.80110740661621,35.25055694580078,109.80999755859375,22.631620407104492,48.975379943847656,11.906201362609863,51.0090446472168,,67.94999694824219,6.8476128578186035,,55.460018157958984,,34.0950813293457,36.04999923706055,27.11781883239746,4.599302291870117,14.95235538482666,,21.96800422668457,5.1291985511779785,31.219999313354492,,40.70000076293945,35.84210968017578,52.63151168823242,60.41089630126953,32.14269256591797,78.91067504882812,29.00282096862793,42.88846969604492,63.05365753173828,80.5149917602539,,31.832307815551758,51.481361389160156,32.070579528808594,11.646235466003418,,85.25496673583984,32.7599983215332,20.95069694519043,36.88717269897461,,39.64886474609375,54.04652404785156,10.85606861114502,35.46932601928711,71.94999694824219,132.73780822753906,,12.882613182067871,,,34.26296615600586,,50.26819610595703,5.482842922210693,,47.400001525878906,,42.168243408203125,12.416666984558105,29.49977684020996,17.126296997070312,64.78580474853516,,36.65814971923828,11.280668258666992,61.12876510620117,15.003090858459473,20.660194396972656,59.15999984741211,32.86000061035156,5.392126560211182,29.977754592895508,,95.76371002197266,,8.873976707458496,121.56100463867188,23.90349006652832,39.228614807128906,603.2000122070312,,34.2800407409668,,46.56073760986328,17.445068359375,36.74299621582031,,9.229999542236328,,19.691389083862305,67.53597259521484,27.552623748779297,65.83084869384766,,14.817163467407227,,,12.949999809265137,,,9.437743186950684,41.93608093261719,1.6822969913482666,87.63509368896484,9.07654094696045,21.670000076293945,,,41.834171295166016,,7.4793291091918945,88.31053161621094,,192.13275146484375,28.380130767822266,21.26336669921875,53.93741226196289,38.74003601074219,4.77734899520874,127.01000213623047,7.67660665512085,17.04094696044922,25.96586799621582,3.9600000381469727,29.943994522094727,23.450000762939453,12.47452163696289,16.786008834838867,539.4688720703125,546.6900024414062,8.577131271362305,32.72919845581055,,,136.70448303222656,34.61680603027344,,215.96324157714844,22.605499267578125,12.756887435913086,,49.97681427001953,7.489999771118164,44.260433197021484,9.265113830566406,7.304036617279053,14.558819770812988,47.35337448120117,,,24.290224075317383,64.60757446289062,,29.06178092956543,65.95999908447266,,28.675323486328125,87.4295883178711,41.26714324951172,22.0,26.53251075744629,21.40999984741211,73.92473602294922,,,10.111104011535645,20.022750854492188,,33.51577377319336,82.00967407226562,6.318601608276367,,40.29999923706055,20.14445686340332,39.28120040893555,,6.332723140716553,,31.513917922973633,22.0,,130.3270721435547,2502.06396484375,34.30935287475586,,43.88999938964844,,57.91999816894531,26.31420135498047,59.81999969482422,49.01573944091797,41.78215408325195,63.372432708740234,77.76985931396484,108.9097671508789,4.590000152587891,119.32103729248047,51.16549301147461,48.35378646850586,31.4233455657959,135.74000549316406,5.590000152587891,47.130001068115234,,4.992018222808838,21.68270492553711,68.50310516357422,35.97999954223633,30.46089744567871,,,51.400001525878906,,14.85297966003418,9.246092796325684,,50.4011116027832,,,68.6222152709961,,24.13787269592285,78.8380126953125,77.59635162353516,101.68017578125,49.164485931396484,39.470767974853516,105.75321197509766,122.54429626464844,15.870383262634277,29.957555770874023,,,85.23649597167969,48.913963317871094,77.81843566894531,82.41316223144531,20.73650550842285,46.098018646240234,47.524269104003906,50.48606491088867,9.484601974487305,7.018167018890381,14.710000038146973,10.440051078796387,,,14.640263557434082,16.699054718017578,,44.23224639892578,,82.51718139648438,22.28438377380371,,43.7599983215332,31.360000610351562,21.856016159057617,30.308570861816406,,18.770946502685547,,40.3257942199707,,,71.69525909423828,96.68681335449219,42.011295318603516,30.7655029296875,,38.34000015258789,10.998294830322266,13.179250717163086,74.73404693603516,36.88961410522461,,,8.615805625915527,16.729999542236328,,99.6500015258789,59.9392204284668,109.08562469482422,,26.874753952026367,88.06999969482422,,48.27292251586914,,,,,,123.77373504638672,39.01177978515625,24.990829467773438,,56.52900695800781,,22.290863037109375,,,40.7836799621582,18.649999618530273,47.05910873413086,28.132518768310547,8.109999656677246,36.04304504394531,52.51523971557617,52.56999969482422,,30.007083892822266,56.43897247314453,,52.23104476928711,20.309999465942383,42.17377471923828,67.7354736328125,50.999176025390625,39.40901565551758,64.1919937133789,24.735525131225586,17.14712905883789,26.139999389648438,31.616559982299805,72.94139862060547,,79.36161804199219,17.30081558227539,156.53578186035156,69.82540130615234,18.342681884765625,,30.157861709594727,,51.0065803527832,26.8803653717041,221.48538208007812,34.12480163574219,,22.56999969482422,39.9852180480957,17.745649337768555,,,,30.52437400817871,40.59454345703125,106.46482849121094,43.53263473510742,,50.69496536254883,21.34666633605957,24.735103607177734,41.73276138305664,32.300865173339844,27.27229118347168,7.976853847503662,6.4847517013549805,41.50552749633789,31.00745391845703,13.76396656036377,,24.25193214416504,11.23414134979248,34.131046295166016,59.90113067626953,,96.36444854736328,18.59311294555664,224.3699951171875,53.61742401123047,61.08319854736328,21.597166061401367,15.507789611816406,8.051273345947266,,,,,,,33.939998626708984,4.147566318511963,,65.78390502929688,19.495750427246094,,,47.81856918334961,32.08000183105469,50.029441833496094,24.190000534057617,,43.57378387451172,33.247467041015625,,4.735140800476074,70.19999694824219,102.35250091552734,140.21971130371094,6.0579514503479,63.59203338623047,49.63005447387695,,79.30328369140625,,61.50633239746094,30.350242614746094,11.9796781539917,,,,,13.971712112426758,40.93226623535156,80.80000305175781,4.361969947814941,36.91047286987305,58.48936462402344,23.13566017150879,33.56047439575195,14.967402458190918,15.397283554077148,55.31003952026367,27.989980697631836,,20.598522186279297,39.2365837097168,,35.681358337402344,19.806371688842773,,18.735166549682617,32.244842529296875,34.76022720336914,,20.90364646911621,54.112213134765625,27.799999237060547,9.6899995803833,14.492284774780273,,35.27359390258789,9.450190544128418,6.080076694488525,142.44000244140625,,67.38825988769531,30.24609375,11.838713645935059,44.47935104370117,,63.79999923706055,31.977170944213867,23.297443389892578,26.050941467285156,50.199790954589844,,,19.7326717376709,32.73385238647461,11.628811836242676,,,25.883344650268555,16.229267120361328,11.850730895996094,67.62631225585938,8.832338333129883,21.67909812927246,34.16352462768555,12.757973670959473,64.05096435546875,18.755674362182617,103.63329315185547,40.58092498779297,,110.01561737060547,,53.04920196533203,42.94647979736328,32.01382827758789,,,7.039999961853027,55.820945739746094,62.955322265625,44.99590301513672,42.2599983215332,,29.136760711669922,83.82223510742188,20.867403030395508,28.717199325561523,57.900001525878906,130.82752990722656,25.978891372680664,69.48999786376953,22.326202392578125,31.171255111694336,,58.17036056518555,130.0140380859375,13.059115409851074,57.773494720458984,32.248268127441406,,,,,,26.715106964111328,61.94260787963867,,,79.84628295898438,15.729862213134766,,138.8000030517578,,30.43000030517578,,20.07419776916504,,13.350217819213867,31.526025772094727,46.04317855834961,,,,,38.519775390625,293.6199951171875,,,8.212552070617676,67.46743774414062,,10.524310111999512,28.064891815185547,34.98986053466797,,35.872188568115234,,133.47360229492188,,40.10239791870117,23.528331756591797,7.550000190734863,102.93053436279297,,59.79336166381836,,32.75398635864258,35.112178802490234,5.701923370361328,,613.0,63.57466125488281,27.440000534057617,,59.51134490966797,,55.42150115966797,,24.572145462036133,71.68279266357422,,15.186555862426758,70.86444091796875,30.911359786987305,,24.359590530395508,,23.037948608398438,43.27693176269531,25.951065063476562,,17.65474510192871,55.21116256713867,,28.02094268798828,28.15862274169922,36.258121490478516,17.329999923706055,20.568872451782227,,14.1899995803833,,22.355382919311523,,142.93885803222656,58.69132995605469,78.49396514892578,,,51.495059967041016,20.16783905029297,113.58000183105469,28.564733505249023,17.578046798706055,76.50032806396484,75.31868743896484,8.481916427612305,11.55335807800293,,46.819732666015625,13.229870796203613,25.139999389648438,93.29435729980469,,36.9900016784668,,36.863555908203125,30.42523193359375,,,,111.5450439453125,58.400001525878906,,26.834999084472656,159.4724578857422,,,,111.62000274658203,75.8862533569336,52.53349304199219,16.850000381469727,15.274441719055176,97.29000091552734,43.400001525878906,15.42611312866211,44.752994537353516,,,21.750804901123047,54.228477478027344,10.909337997436523,36.28537368774414,72.98808288574219,26.570343017578125,16.77497673034668,5.382424354553223,,67.34722137451172,32.09855651855469,46.400001525878906,,45.68366622924805,,72.1391830444336,,,29.10139274597168,21.222597122192383,14.2611083984375,13.612459182739258,49.09916305541992,29.26260757446289,64.09381103515625,,61.11000061035156,13.554101943969727,,,7.995500087738037,29.7728271484375,34.3076286315918,114.78861236572266,92.77999877929688,,80.39661407470703,,50.12721633911133,17.838098526000977,46.0194091796875,38.237483978271484,11.312199592590332,30.22842025756836,9.127991676330566,47.490962982177734,34.290000915527344,71.20999908447266,26.117286682128906,34.751220703125,,16.121597290039062,96.16165161132812,,113.93240356445312,30.276308059692383,,11.458588600158691,,64.69219207763672,72.83167266845703,,61.64308166503906,30.067977905273438,70.55492401123047,,61.66815185546875,40.8380012512207,15.48724365234375,36.08001708984375,,27.873382568359375,,41.1263313293457,63.22785186767578,12.443674087524414,,63.7805061340332,,,7.089488983154297,41.34000015258789,55.95511245727539,37.40892791748047,22.12449836730957,,,,,25.559999465942383,,21.998111724853516,215.2108612060547,33.612815856933594,,65.54000091552734,70.83259582519531,77.27571868896484,,,76.2993392944336,37.119998931884766,88.16999816894531,32.49921417236328,,,17.926393508911133,47.62823486328125,33.99373245239258,,,,14.028387069702148,91.81442260742188,45.4880256652832,8.791084289550781,46.252052307128906,7.95168924331665,,,,7.51422119140625,17.546037673950195,,0.7237772345542908,2316.800048828125,37.44991683959961,33.309974670410156,60.191131591796875,9.96878719329834,69.62716674804688,51.62318801879883,,,22.73402214050293,2.227384328842163,145.77577209472656,34.4307746887207,,70.85770416259766,,,57.12044906616211,65.69000244140625,64.83000183105469,12.537483215332031,,,11.453770637512207,7.812141418457031,49.44049072265625,45.618431091308594,,34.095054626464844,33.52107238769531,,70.2436752319336,,21.798343658447266,17.74309539794922,109.91999816894531,52.65440368652344,,86.62999725341797,26.313825607299805,75.62000274658203,71.82142639160156,35.53609848022461,28.88874053955078,9.863011360168457,89.80000305175781,34.55617904663086,37.8094367980957,,,8.433392524719238,57.49164962768555,284.5346374511719,34.66426086425781,25.141353607177734,64.16290283203125,,,37.082828521728516,,38.00143051147461,,,24.267475128173828,51.18008804321289,41.982200622558594,9.022178649902344,22.973093032836914,,20.60016441345215,98.09915161132812,21.020000457763672,20.370094299316406,25.781429290771484,42.161773681640625,24.293142318725586,,,,32.677310943603516,49.92826843261719,57.1009635925293,67.41143035888672,,15.261932373046875,42.867454528808594,37.36220932006836,32.05735778808594,26.201427459716797,,387.9429931640625,11.02808666229248,15.198140144348145,,46.65203857421875,,,84.46001434326172,25.547325134277344,,,,4.070000171661377,27.26487922668457
613,2014-04-11,35.24027633666992,29.1724796295166,18.42279815673828,31.751527786254883,,16.15890884399414,16.50827407836914,26.244552612304688,19.09990119934082,33.06890106201172,56.435874938964844,,,31.9097957611084,,,6.749459266662598,18.84000015258789,18.733333587646484,66.55400848388672,15.026853561401367,,0.8429999947547913,60.5,44.0734748840332,35.367618560791016,,54.9989013671875,229.3517608642578,,31.707395553588867,38.472721099853516,10.782050132751465,25.076501846313477,15.636117935180664,49.35929489135742,90.82737731933594,,9.762829780578613,,13.020000457763672,622.0049438476562,22.592592239379883,40.97743606567383,,-0.33461788296699524,53.57142639160156,36.40945053100586,15.426962852478027,52.61000061035156,,32.94891357421875,57.408851623535156,,38.48009490966797,49.38999938964844,46.9913215637207,,,,,17.057592391967773,,47.66136169433594,173.74842834472656,90.48323822021484,14.782492637634277,50.97826385498047,2.9100000858306885,,69.42195892333984,,311.7300109863281,15.0,,85.08233642578125,72.84014129638672,70.47541046142578,,87.26896667480469,16.10529136657715,,49.81349182128906,,4.860043048858643,60.87172317504883,8.592815399169922,56.22584915161133,60.70000076293945,,57.70000076293945,41.44239807128906,,80.15399169921875,,32.427589416503906,,29.835647583007812,18.130962371826172,46.871856689453125,,39.166507720947266,38.68840789794922,16.81749725341797,,,75.31610870361328,37.08678436279297,,,22.077116012573242,511.2799987792969,,104.91817474365234,,,13.694486618041992,4.654604911804199,18.707714080810547,17.699939727783203,16.1690731048584,9.622318267822266,17.96284294128418,34.88043212890625,55.269432067871094,,,,,20.42686653137207,37.33987045288086,30.166587829589844,59.78974914550781,,96.48968505859375,,35.939998626708984,22.280000686645508,38.630001068115234,8.55514144897461,,20.046476364135742,,44.002845764160156,149.74000549316406,274.0,120.08000183105469,68.31055450439453,27.79819107055664,1156.2099609375,36.68903732299805,241.23146057128906,25.256216049194336,15.712273597717285,,10.904776573181152,50.42383575439453,,39.21103286743164,27.96904182434082,5.950962543487549,,28.93715476989746,,,,,121.69999694824219,,20.321653366088867,,12.6899995803833,36.29993438720703,14.653585433959961,84.78958129882812,,,14.220000267028809,52.63816833496094,21.45134925842285,18.98227882385254,,89.08061981201172,,39.13672637939453,,17.342201232910156,19.078712463378906,51.79682159423828,42.3099250793457,,,11.4376220703125,,,63.43724060058594,79.41382598876953,80.91053009033203,,,,,54.83694839477539,26.855512619018555,43.84946823120117,,46.59067153930664,15.993156433105469,13.965177536010742,,54.08147048950195,50.409332275390625,36.974159240722656,,,60.562744140625,20.4349422454834,,15.578330993652344,86.05551147460938,19.860000610351562,,65.44999694824219,,45.36263656616211,118.45999908447266,75.2719497680664,,,54.36797332763672,169.2039794921875,,17.706562042236328,,62.734798431396484,71.68914794921875,38.181724548339844,20.629396438598633,,49.21436309814453,534.8699951171875,113.71234130859375,,,13.367451667785645,12.121572494506836,50.569671630859375,9.428160667419434,16.1200008392334,64.22723388671875,,62.5099983215332,16.06170654296875,55.687435150146484,94.08433532714844,,26.05790901184082,,,14.004728317260742,58.012962341308594,52.869998931884766,36.54999923706055,,,,17.873191833496094,68.49923706054688,8.24002742767334,,,,,,44.90317916870117,,41.651756286621094,,10.949999809265137,,,,20.574642181396484,62.70000076293945,59.95100784301758,82.68450164794922,56.70355224609375,,19.579742431640625,,,,50.56062698364258,29.0903263092041,11.655497550964355,34.46657943725586,41.27018737792969,24.336421966552734,47.51431655883789,,66.77742004394531,,78.27330017089844,76.11000061035156,99.91744232177734,,46.5015869140625,50.85667037963867,,49.81203842163086,52.917484283447266,26.989999771118164,70.87354278564453,39.688297271728516,36.415000915527344,57.4900016784668,,38.059913635253906,,,,,55.53707504272461,,40.142982482910156,,,28.50563621520996,34.558834075927734,108.19999694824219,22.500640869140625,48.77340316772461,11.921552658081055,51.18717575073242,,67.30000305175781,6.773316383361816,,54.603187561035156,,34.03959655761719,35.619998931884766,26.56988525390625,4.603220462799072,14.934967994689941,,21.716157913208008,5.103392124176025,30.40999984741211,,39.54999923706055,35.84210968017578,52.31569290161133,59.5231819152832,32.189212799072266,77.72696685791016,29.151046752929688,42.70646667480469,62.37664031982422,80.3860855102539,,31.805561065673828,50.9747314453125,31.981365203857422,11.373353958129883,,85.70681762695312,31.75,21.111581802368164,36.842384338378906,,38.683929443359375,53.79343795776367,10.790323257446289,35.50840377807617,72.1500015258789,130.8796844482422,,12.871844291687012,,,33.35982131958008,,50.44745635986328,5.453125,,46.91999816894531,,40.821651458740234,12.161666870117188,29.29330062866211,17.16046142578125,64.96524047851562,,36.28517150878906,11.280668258666992,62.963645935058594,14.88314437866211,20.30588150024414,58.529998779296875,31.93000030517578,5.328524589538574,29.688709259033203,,93.59928131103516,,8.986244201660156,120.79700469970703,23.660816192626953,38.971492767333984,590.5999755859375,,34.11830520629883,,46.084442138671875,17.253023147583008,36.151695251464844,,9.079999923706055,,19.502479553222656,66.22863006591797,27.552623748779297,64.98342895507812,,14.751510620117188,,,12.4399995803833,,,9.437743186950684,41.337215423583984,1.6822969913482666,87.23807525634766,9.07654094696045,20.469999313354492,,,40.91921615600586,,7.308009624481201,87.70903015136719,,191.00611877441406,28.495649337768555,20.92876434326172,54.39045715332031,38.85398864746094,4.742621898651123,126.93000030517578,7.647250652313232,16.720966339111328,24.897600173950195,3.75600004196167,29.442630767822266,22.969999313354492,12.417996406555176,16.634140014648438,529.147216796875,537.760009765625,8.482019424438477,32.44331741333008,,,133.8473663330078,34.09638595581055,,214.25079345703125,22.656814575195312,12.448562622070312,,49.7178955078125,7.420000076293945,43.71430587768555,9.009568214416504,7.296280860900879,14.660154342651367,46.39109802246094,,,24.11853790283203,63.698814392089844,,29.031583786010742,64.43000030517578,,28.06842803955078,86.33901977539062,41.40352249145508,21.739999771118164,26.86695671081543,20.770000457763672,73.1639404296875,,,9.781341552734375,19.904104232788086,,33.58080291748047,81.76847839355469,6.24987268447876,,41.150001525878906,19.633338928222656,38.82476806640625,,6.30214262008667,,30.915830612182617,21.9950008392334,,130.000732421875,2522.1884765625,34.060821533203125,,42.18000030517578,,56.58000183105469,26.20574378967285,58.75,48.69941329956055,41.77379608154297,62.590721130371094,77.30545043945312,107.44518280029297,4.650000095367432,117.8963394165039,50.58830642700195,47.78326416015625,31.690061569213867,135.24000549316406,5.449999809265137,46.25,,5.029873371124268,21.47760772705078,67.50707244873047,33.900001525878906,30.092933654785156,,,50.279998779296875,,14.287569999694824,9.169339179992676,,48.8477783203125,,,68.02790069580078,,23.699888229370117,78.19676971435547,76.70516204833984,100.27249908447266,48.83174514770508,39.346336364746094,104.73300170898438,121.46400451660156,15.625528335571289,29.694387435913086,,,84.42216491699219,48.2432861328125,78.08445739746094,82.11312866210938,20.269207000732422,44.41150665283203,46.705421447753906,50.53993606567383,9.370709419250488,6.899557590484619,14.260000228881836,10.192584037780762,,,14.520099639892578,16.27487564086914,,43.44949722290039,,81.5365219116211,22.018447875976562,,42.880001068115234,30.81999969482422,21.696210861206055,30.105941772460938,,18.826566696166992,,39.56450653076172,,,71.20098876953125,94.87500762939453,41.55215072631836,29.651878356933594,,37.58000183105469,10.914536476135254,13.244817733764648,72.96563720703125,36.46591567993164,,,8.541959762573242,16.5,,99.44999694824219,59.656272888183594,108.11515045166016,,27.15201759338379,85.68000030517578,,48.10011291503906,,,,,,122.49163055419922,37.811279296875,24.916717529296875,,55.614524841308594,,22.381572723388672,,,40.36531066894531,18.549999237060547,46.66895294189453,27.994531631469727,7.840000152587891,35.72239685058594,52.176998138427734,52.08000183105469,,30.100858688354492,55.66318893432617,,52.06965637207031,20.040000915527344,41.32404708862305,65.36565399169922,50.67572784423828,39.459049224853516,62.77977752685547,24.615318298339844,16.95652198791504,26.15999984741211,31.483367919921875,72.94139862060547,,79.24989318847656,17.116607666015625,153.92791748046875,67.90198516845703,18.226009368896484,,29.810317993164062,,50.24275207519531,26.613290786743164,218.7754669189453,33.32536697387695,,22.65999984741211,40.02663040161133,17.67420768737793,,,,30.27781867980957,40.277870178222656,105.20922088623047,44.28569412231445,,48.69973373413086,21.09000015258789,24.623920440673828,40.968929290771484,31.827043533325195,27.657955169677734,7.952310562133789,6.528925895690918,41.557552337646484,30.718395233154297,13.466510772705078,,23.60521697998047,11.127226829528809,34.0009651184082,59.25410461425781,,96.1692123413086,18.309127807617188,223.8000030517578,52.91991424560547,59.67965316772461,21.049264907836914,15.521843910217285,8.051273345947266,,,,,,,33.31999969482422,4.1310296058654785,,64.99110412597656,19.369543075561523,,,46.672855377197266,32.040000915527344,49.598079681396484,23.850000381469727,,42.935970306396484,32.696781158447266,,4.768427848815918,66.0,101.9244155883789,140.41761779785156,5.8755784034729,63.228004455566406,50.407806396484375,,78.17037963867188,,61.14956283569336,29.958797454833984,11.969152450561523,,,,,13.80733871459961,40.524539947509766,77.0,4.300266742706299,36.247867584228516,57.68001937866211,22.592126846313477,33.42374801635742,14.767595291137695,15.131974220275879,54.201332092285156,28.064481735229492,,20.427125930786133,38.87812805175781,,35.64863586425781,19.631669998168945,,18.845735549926758,31.597986221313477,34.7009162902832,,20.63029670715332,53.09123992919922,27.329999923706055,9.579999923706055,14.230788230895996,,34.5555305480957,9.438336372375488,5.926722049713135,141.92999267578125,,66.59619903564453,30.489171981811523,11.669461250305176,43.784114837646484,,64.30000305175781,31.41838264465332,23.254919052124023,26.218820571899414,49.55837631225586,,,19.739654541015625,32.135528564453125,11.534101486206055,,,25.720800399780273,15.64196491241455,11.739107131958008,67.24620819091797,8.795750617980957,21.14792251586914,33.369384765625,12.525217056274414,63.7902946472168,18.637514114379883,103.04517364501953,40.311790466308594,,108.85619354248047,,52.62067794799805,42.35658264160156,31.697265625,,,7.289999961853027,55.566951751708984,61.6356315612793,44.37392807006836,41.7599983215332,,28.136394500732422,82.8779296875,20.60197639465332,28.86174964904785,57.66999816894531,127.03642272949219,24.856626510620117,66.5,21.99095916748047,31.07261085510254,,56.83749008178711,129.36898803710938,13.021568298339844,57.818695068359375,33.81108856201172,,,,,,26.641130447387695,61.895023345947266,,,78.91741943359375,15.537697792053223,,140.8000030517578,,29.520000457763672,,20.024139404296875,,13.275449752807617,31.242557525634766,44.85680389404297,,,,,38.3466911315918,288.3599853515625,,,8.116779327392578,66.89705657958984,,10.413025856018066,27.48295783996582,34.22340393066406,,35.5025749206543,,133.26531982421875,,39.419227600097656,23.248437881469727,7.539999961853027,102.27862548828125,,59.41584014892578,,32.37422180175781,34.496177673339844,5.674562931060791,,599.75,62.85494613647461,27.5,,59.18410110473633,,54.05118942260742,,23.94929313659668,70.49468994140625,,14.856024742126465,69.49383544921875,30.25544548034668,,23.805065155029297,,22.772193908691406,43.16688919067383,25.682292938232422,,17.39146614074707,54.823944091796875,,27.16206169128418,27.85741424560547,37.21919631958008,16.649999618530273,20.358699798583984,,14.329999923706055,,22.15145492553711,,139.81617736816406,58.22806167602539,78.48462677001953,,,51.22953796386719,20.141054153442383,111.37000274658203,28.631023406982422,17.2620849609375,76.32738494873047,74.97895812988281,8.495614051818848,11.61875057220459,,45.899253845214844,13.080122947692871,24.440000534057617,92.74312591552734,,36.380001068115234,,36.46495056152344,30.610668182373047,,,,111.09098815917969,57.68000030517578,,26.530000686645508,158.03585815429688,,,,109.33000183105469,75.64306640625,52.29048156738281,16.959999084472656,15.225069999694824,94.58000183105469,43.279998779296875,15.230348587036133,44.281612396240234,,,21.332656860351562,53.071495056152344,10.96281623840332,35.908729553222656,71.09298706054688,26.408597946166992,16.78894805908203,5.382424354553223,,66.65131378173828,31.547164916992188,46.630001068115234,,45.444313049316406,,71.88556671142578,,,28.63149070739746,20.76727867126465,14.293597221374512,13.555460929870605,48.295379638671875,29.019317626953125,63.10685348510742,,61.09000015258789,12.847760200500488,,,7.927120685577393,29.211957931518555,34.13129806518555,113.64125061035156,92.44000244140625,,78.55816650390625,,50.22964096069336,17.71617889404297,45.40594482421875,37.607906341552734,11.389203071594238,30.041872024536133,9.121031761169434,46.87812805175781,33.45000076293945,70.70999908447266,25.65153694152832,34.431304931640625,,16.121597290039062,97.55677795410156,,112.75391387939453,29.451929092407227,,11.402222633361816,,65.62149047851562,70.2438735961914,,60.96438217163086,30.05512809753418,70.81226348876953,,61.20289993286133,40.75600051879883,15.541939735412598,36.385623931884766,,27.440927505493164,,41.26968765258789,63.249385833740234,12.390145301818848,,63.53006362915039,,,7.062143802642822,40.04999923706055,55.242149353027344,36.957027435302734,21.573139190673828,,,,,25.469999313354492,,21.902366638183594,223.92584228515625,33.91313171386719,,65.36000061035156,69.91162109375,76.21916198730469,,,76.0151138305664,36.0099983215332,87.41000366210938,32.28404235839844,,,17.806888580322266,46.4655876159668,33.613487243652344,,,,14.127283096313477,91.25802612304688,44.91972732543945,8.78282642364502,45.905059814453125,7.8553290367126465,,,,7.34357213973999,17.447071075439453,,0.7203903198242188,2387.199951171875,36.750404357910156,33.420475006103516,59.169677734375,9.983757019042969,67.6238021850586,51.310115814208984,,,22.299373626708984,2.1720075607299805,144.4636688232422,33.57217025756836,,70.77957153320312,,,55.6157112121582,63.060001373291016,63.7599983215332,12.347390174865723,,,11.291810035705566,7.817993640899658,49.4561653137207,44.310062408447266,,34.078556060791016,33.23860549926758,,68.75012969970703,,21.5701904296875,17.660869598388672,108.0,53.368648529052734,,85.22000122070312,26.103025436401367,71.86000061035156,71.85401916503906,35.551246643066406,28.71563720703125,9.535367965698242,87.23999786376953,34.12649154663086,38.10265350341797,,,8.472259521484375,56.383087158203125,282.3826904296875,34.39619827270508,25.07887840270996,63.83746337890625,,,36.87107467651367,,38.64926528930664,,,24.087398529052734,50.128623962402344,40.94005584716797,9.022178649902344,22.725982666015625,,20.29380226135254,96.25560760498047,20.1299991607666,20.030473709106445,25.090444564819336,40.475830078125,24.309030532836914,,,,32.645992279052734,49.45775604248047,56.31380844116211,67.36964416503906,,15.215367317199707,42.334712982177734,36.83541488647461,31.435440063476562,25.904935836791992,,386.9230651855469,10.957754135131836,14.923954010009766,,46.143272399902344,,,83.39366912841797,25.245046615600586,,,,4.070000171661377,26.830307006835938
614,2014-04-14,35.16014862060547,29.916919708251953,18.404804229736328,31.459278106689453,,16.599552154541016,16.574037551879883,26.22848892211914,19.107385635375977,33.33225631713867,56.73489761352539,,,32.530399322509766,,,6.787627220153809,18.893333435058594,18.84666633605957,67.18424987792969,15.155616760253906,,0.8101000189781189,61.38999938964844,44.38653564453125,35.590606689453125,,55.37933349609375,234.36923217773438,,32.075355529785156,38.75994873046875,10.903965950012207,25.224905014038086,15.61437702178955,49.42281723022461,90.86090850830078,,9.688703536987305,,13.279999732971191,621.39453125,22.761516571044922,41.11845397949219,,-0.3354226052761078,53.84259033203125,36.70479202270508,15.264763832092285,52.959999084472656,,32.95806884765625,58.05498123168945,,38.449947357177734,49.150001525878906,46.91482925415039,,,,,16.968381881713867,,47.888702392578125,175.53143310546875,91.59871673583984,14.76404857635498,51.00670623779297,2.819999933242798,,70.07694244384766,,315.9100036621094,14.930000305175781,,85.37773895263672,73.76636505126953,70.88749694824219,,87.30687713623047,16.14044189453125,,50.36612319946289,,4.853029251098633,56.86624526977539,8.607784271240234,57.261051177978516,61.5,,57.7400016784668,41.45549392700195,,79.45643615722656,,32.370361328125,,29.793071746826172,18.321413040161133,47.10407638549805,,38.93088150024414,38.900978088378906,17.018505096435547,,,76.17137145996094,37.134979248046875,,,22.02421760559082,515.280029296875,,105.93236541748047,,,13.894217491149902,4.654604911804199,18.568204879760742,17.741313934326172,16.325143814086914,9.606026649475098,18.016374588012695,35.2584228515625,55.8592414855957,,,,,20.57900619506836,37.492244720458984,30.269731521606445,60.36845016479492,,97.83489227294922,,35.41999816894531,22.1299991607666,38.779998779296875,8.55514144897461,,20.15920639038086,,44.52787399291992,153.75999450683594,279.5199890136719,121.04000091552734,68.22100830078125,27.89051055908203,1167.2099609375,37.325897216796875,245.1409149169922,25.214080810546875,15.712273597717285,,10.93510913848877,50.6303825378418,,38.512420654296875,27.683792114257812,5.835821628570557,,28.992042541503906,,,,,122.29000091552734,,20.467853546142578,,13.3100004196167,36.95632553100586,14.711834907531738,86.90127563476562,,,14.229999542236328,53.6062126159668,21.875932693481445,18.74924659729004,,89.15013885498047,,40.84166717529297,,17.15134048461914,19.285137176513672,52.25102996826172,42.484249114990234,,,11.446218490600586,,,63.26893615722656,80.45490264892578,81.07347106933594,,,,,55.55189514160156,27.016357421875,44.35553741455078,,47.35794448852539,15.605615615844727,13.995080947875977,,54.04118347167969,51.14453887939453,37.48276901245117,,,60.817543029785156,20.13799476623535,,15.322795867919922,85.66153717041016,20.290000915527344,,65.87000274658203,,45.99095153808594,119.41000366210938,75.50621795654297,,,54.82582473754883,171.24534606933594,,17.534738540649414,,63.1612663269043,72.24158477783203,38.450775146484375,20.930498123168945,,49.43488311767578,540.97998046875,114.68095397949219,,,13.37617301940918,11.976716995239258,50.30577087402344,9.565797805786133,16.15999984741211,64.24457550048828,,62.08000183105469,15.818943977355957,56.190311431884766,94.48725891113281,,26.291566848754883,,,14.115436553955078,58.19083786010742,53.779998779296875,36.650001525878906,,,,18.183547973632812,68.32791137695312,8.348875999450684,,,,,,46.01365661621094,,41.74336624145508,,11.050000190734863,,,,20.574642181396484,64.47000122070312,60.60354995727539,83.86438751220703,57.26611328125,,19.716447830200195,,,,51.15057373046875,28.383642196655273,11.806764602661133,34.767452239990234,41.50385284423828,24.336421966552734,48.070919036865234,,66.53682708740234,,78.63910675048828,76.52999877929688,102.63323974609375,,46.6111946105957,51.28403091430664,,51.051395416259766,52.76483154296875,27.200000762939453,71.43495178222656,39.38170623779297,36.130001068115234,57.88999938964844,,38.3765754699707,,,,,56.07333755493164,,40.695945739746094,,,27.883581161499023,35.172115325927734,109.41000366210938,22.614824295043945,49.20341491699219,11.982967376708984,51.351043701171875,,67.81999969482422,6.826975345611572,,54.797176361083984,,34.129756927490234,35.290000915527344,27.177595138549805,4.627704620361328,14.665478706359863,,21.927387237548828,5.03887414932251,29.34000015258789,,40.209999084472656,35.76499938964844,52.6157112121582,59.870948791503906,32.81252670288086,77.17986297607422,29.892173767089844,42.926368713378906,63.29152297973633,80.2286148071289,,31.671937942504883,50.95133972167969,31.83037757873535,11.334368705749512,,86.97279357910156,32.31999969482422,21.114511489868164,36.909568786621094,,38.91847610473633,53.83034133911133,10.843134880065918,35.68812942504883,72.23999786376953,131.8404998779297,,12.871844291687012,,,33.41157150268555,,50.87773132324219,5.482842922210693,,47.31999969482422,,40.94633865356445,13.5,29.22447967529297,17.223909378051758,66.30626678466797,,36.93217086791992,11.33119010925293,65.3108139038086,14.933116912841797,20.53394889831543,58.88999938964844,32.0099983215332,5.368786811828613,30.363452911376953,,94.88697814941406,,9.10319709777832,121.50579071044922,23.77501678466797,39.1184196472168,597.7999877929688,,34.30429458618164,,46.443912506103516,17.285030364990234,36.54589080810547,,9.15999984741211,,19.60249137878418,66.548828125,27.597673416137695,65.13908386230469,,14.690555572509766,,,12.479999542236328,,,9.437743186950684,41.25841522216797,1.6822969913482666,88.4212875366211,9.102262496948242,20.510000228881836,,,40.97357940673828,,7.224794387817383,87.82598114013672,,193.10916137695312,28.621671676635742,21.091703414916992,55.0164794921875,38.96792984008789,4.767426013946533,127.8499984741211,7.816048622131348,16.84404182434082,25.38104820251465,3.4700000286102295,29.9149227142334,23.15999984741211,12.513652801513672,16.821744918823242,531.0619506835938,545.2000122070312,8.525254249572754,32.596107482910156,,,135.61773681640625,34.14908218383789,,213.13768005371094,22.862091064453125,12.207687377929688,,50.98651885986328,7.190000057220459,43.730613708496094,9.114407539367676,7.265268325805664,14.747583389282227,46.6701545715332,,,24.31475067138672,63.92601013183594,,28.991329193115234,64.4800033569336,,28.422460556030273,86.6468276977539,41.59837341308594,22.110000610351562,27.233247756958008,20.889999389648438,73.58479309082031,,,9.781341552734375,20.137176513671875,,33.814842224121094,82.44212341308594,6.336930274963379,,41.790000915527344,19.625228881835938,39.518924713134766,,6.30214262008667,,31.144514083862305,22.170000076293945,,131.71902465820312,2522.1884765625,34.491241455078125,,42.439998626708984,,57.150001525878906,26.2125186920166,59.19499969482422,48.91029357910156,41.6903190612793,62.43798065185547,78.09075927734375,107.18617248535156,4.650000095367432,118.41603088378906,50.87039566040039,48.018714904785156,31.698392868041992,131.94000244140625,5.599999904632568,44.31999969482422,,5.259836673736572,21.789352416992188,68.3076400756836,33.18000030517578,30.18659210205078,,,50.54999923706055,,14.320184707641602,9.174458503723145,,47.22222137451172,,,68.33759307861328,,23.922351837158203,78.72976684570312,77.30236053466797,100.55403900146484,49.10533905029297,39.84408950805664,105.04623413085938,122.1842041015625,15.788763999938965,29.774789810180664,,,85.3438720703125,48.3157844543457,78.30207824707031,82.45315551757812,20.602996826171875,44.138458251953125,46.75176239013672,50.432220458984375,9.316926956176758,6.899557590484619,14.0600004196167,10.293116569519043,,,14.586859703063965,16.193023681640625,,43.72147750854492,,81.98970794677734,22.120729446411133,,43.31999969482422,30.200000762939453,22.467044830322266,30.183870315551758,,19.074739456176758,,39.58667755126953,,,72.20187377929688,95.42100524902344,41.81998825073242,30.04098129272461,,37.90999984741211,10.991850852966309,13.255756378173828,73.52788543701172,36.67305374145508,,,8.59118938446045,16.530000686645508,,100.75,59.450496673583984,108.33650970458984,,26.40934944152832,84.69999694824219,,48.51158142089844,,,,,,124.08428192138672,38.1424446105957,25.064926147460938,,54.3819580078125,,22.519611358642578,,,40.65293884277344,18.43000030517578,46.67782211303711,28.977703094482422,7.789999961853027,35.99932861328125,53.26292037963867,52.38999938964844,,30.632225036621094,55.693016052246094,,52.69129943847656,20.18000030517578,41.38215637207031,67.7449951171875,51.17218017578125,39.803043365478516,62.576839447021484,24.821380615234375,17.09947395324707,26.3799991607666,31.7497501373291,72.94139862060547,,79.90438079833984,17.168180465698242,156.53578186035156,69.11437225341797,18.180641174316406,,29.931947708129883,,49.29221725463867,27.11601448059082,219.75177001953125,33.447322845458984,,22.56999969482422,40.22948455810547,17.731359481811523,,,,30.463808059692383,40.551753997802734,105.81316375732422,44.08085632324219,,50.191593170166016,21.329999923706055,25.016324996948242,41.177242279052734,32.3161506652832,28.440317153930664,7.970719814300537,6.546595096588135,41.297447204589844,31.130083084106445,13.664815902709961,,24.094402313232422,11.176572799682617,33.974952697753906,58.893123626708984,,98.30867004394531,18.47478485107422,224.8699951171875,53.213592529296875,59.24104309082031,21.816326141357422,15.592110633850098,8.02455997467041,,,,,,,33.790000915527344,4.135163307189941,,65.01876068115234,19.56496238708496,,,47.36857223510742,32.52000045776367,49.92709732055664,23.979999542236328,,43.09059524536133,33.21533203125,,4.7309794425964355,62.20000076293945,103.08631896972656,143.8810577392578,5.82007360458374,64.3200912475586,50.0488395690918,,78.71586608886719,,62.256187438964844,30.641759872436523,12.132323265075684,,,,,13.841943740844727,41.43592071533203,74.4000015258789,4.347731113433838,36.57917022705078,58.48936462402344,22.836326599121094,33.6136474609375,14.894745826721191,15.34239387512207,54.3748664855957,28.064481735229492,,20.51282501220703,39.96268844604492,,35.6617317199707,19.398738861083984,,18.96735954284668,31.862606048583984,34.94407272338867,,20.75178337097168,53.67577362060547,27.510000228881836,9.5600004196167,14.305242538452148,,35.07855987548828,9.3612642288208,6.037848472595215,143.0,,67.3026351928711,30.765390396118164,11.874345779418945,43.847312927246094,,65.94000244140625,31.717437744140625,23.291378021240234,26.287948608398438,49.6820182800293,,,19.7326717376709,32.37958908081055,11.581459045410156,,,26.131031036376953,15.867100715637207,11.580972671508789,67.56968688964844,8.861607551574707,21.155006408691406,33.96306228637695,12.634315490722656,63.829795837402344,18.842323303222656,104.07440948486328,40.49558639526367,,111.12506103515625,,53.56501388549805,42.66603088378906,31.7368221282959,,,7.320000171661377,56.255348205566406,62.07552719116211,44.587005615234375,42.45000076293945,,28.024206161499023,83.2044906616211,20.696765899658203,28.98656463623047,57.5,127.4083480834961,24.47635841369629,66.0999984741211,22.06601333618164,31.185348510742188,,57.4160270690918,130.13685607910156,13.239344596862793,58.76790237426758,35.593605041503906,,,,,,27.0572509765625,62.79157638549805,,,79.53665161132812,15.647504806518555,,142.0,,29.260000228881836,,20.09922981262207,,13.524678230285645,30.928443908691406,44.19868469238281,,,,,38.685302734375,290.010009765625,,,8.124759674072266,66.89705657958984,,10.532259941101074,28.088171005249023,34.524810791015625,,36.23543167114258,,133.9943389892578,,40.76780319213867,23.044876098632812,7.559999942779541,102.82896423339844,,59.706241607666016,,32.477352142333984,34.639617919921875,5.680034637451172,,615.0,63.41472244262695,27.81999969482422,,59.70875549316406,,53.004425048828125,,24.235912322998047,71.37886810302734,,14.623760223388672,70.80253601074219,30.510765075683594,,24.02687644958496,,23.1845645904541,43.16688919067383,25.958526611328125,,17.254825592041016,55.180763244628906,,27.457305908203125,27.62922477722168,37.51203155517578,16.790000915527344,20.449771881103516,,14.520000457763672,,22.138710021972656,,139.825927734375,58.716041564941406,78.47537994384766,,,51.21030044555664,20.13213348388672,111.16999816894531,29.168729782104492,17.41427230834961,77.41218566894531,75.57537078857422,8.53670597076416,11.361852645874023,,45.938255310058594,13.197317123413086,24.43000030517578,93.19258117675781,,36.56999969482422,,36.80661392211914,30.665607452392578,,,,112.22605895996094,60.5,,26.149999618530273,159.2808837890625,,,,110.13999938964844,75.80782318115234,52.57688522338867,17.170000076293945,15.274441719055176,96.77999877929688,43.68000030517578,15.308664321899414,44.93428039550781,,,21.155475616455078,53.63750457763672,10.967674255371094,36.870506286621094,71.06564331054688,26.511533737182617,16.900646209716797,5.477007865905762,,67.26988220214844,31.935853958129883,46.29999923706055,,45.905941009521484,,72.28411102294922,,,28.963659286499023,20.549694061279297,14.358573913574219,13.484209060668945,48.68458557128906,29.106904983520508,63.329402923583984,,61.709999084472656,13.006210327148438,,,7.9759650230407715,28.968914031982422,34.32968521118164,113.8051528930664,92.86000061035156,,79.06208801269531,,50.60519027709961,17.444198608398438,45.0631217956543,37.29312515258789,11.291199684143066,30.189550399780273,9.107120513916016,47.2919807434082,34.09000015258789,71.12000274658203,25.855579376220703,34.644588470458984,,16.16901206970215,99.81689453125,,113.36753845214844,29.186948776245117,,11.418325424194336,,65.71565246582031,70.93750762939453,,61.548397064208984,29.978002548217773,70.9782943725586,,60.98398971557617,39.61800003051758,15.83105754852295,37.00559616088867,,27.99376106262207,,42.217124938964844,64.28202056884766,12.336617469787598,,63.98537826538086,,,7.0689802169799805,40.869998931884766,55.47099685668945,37.236392974853516,21.92321014404297,,,,,25.540000915527344,,21.86554718017578,232.1906280517578,34.41366958618164,,66.25,70.11531829833984,76.6527328491211,,,75.87297058105469,36.27000045776367,87.18000030517578,32.36374282836914,,,17.736583709716797,47.50062561035156,33.9024772644043,,,,13.937092781066895,91.86425018310547,45.441322326660156,8.774557113647461,46.10222244262695,7.9324164390563965,,,,7.30944299697876,17.53190040588379,,0.7235167026519775,2367.199951171875,37.536460876464844,34.924903869628906,59.02110290527344,9.983757019042969,68.67317962646484,51.61591720581055,,,22.37496566772461,2.1658549308776855,145.6280517578125,33.35993576049805,,71.21701049804688,,,56.825401306152344,62.439998626708984,64.05999755859375,12.269624710083008,,,11.382912635803223,7.882362365722656,50.2628059387207,44.610496520996094,,34.02907180786133,33.37983703613281,,68.24272918701172,,21.78883934020996,17.696107864379883,109.13999938964844,54.53966522216797,,85.25,26.29523468017578,73.0,73.59719848632812,35.79377365112305,28.9185733795166,9.367342948913574,86.86000061035156,34.174232482910156,38.12643051147461,,,8.472259521484375,56.20284652709961,287.5234680175781,34.68102264404297,25.253812789916992,64.5718002319336,,,37.082828521728516,,38.422183990478516,,,24.236425399780273,50.84590530395508,41.15995407104492,9.022178649902344,22.569480895996094,,20.757478713989258,96.64736938476562,20.040000915527344,20.153310775756836,25.33322525024414,39.78390121459961,24.491806030273438,,,,32.84176254272461,49.732948303222656,56.75714874267578,68.1636962890625,,15.064027786254883,42.34423065185547,37.01706314086914,31.578962326049805,26.12518882751465,,386.1725158691406,11.018708229064941,15.288376808166504,,46.80094528198242,,,84.82460021972656,25.288227081298828,,,,4.010000228881836,26.9058780670166
615,2014-04-15,35.46733093261719,30.358924865722656,18.02680778503418,31.789247512817383,,16.297395706176758,16.455848693847656,26.5980167388916,19.08492660522461,34.06536865234375,56.479854583740234,,,32.7286491394043,,,6.8067121505737305,18.959999084472656,19.053333282470703,68.13388061523438,15.226441383361816,,0.7900000214576721,62.11000061035156,44.995731353759766,35.2561149597168,,56.00592803955078,239.5728759765625,,32.6860237121582,39.54602813720703,10.919207572937012,25.406288146972656,15.666557312011719,50.92047119140625,90.86929321289062,,9.688703536987305,,13.020000457763672,628.7196044921875,22.88665008544922,41.3424186706543,,-0.33599743247032166,54.0374870300293,36.934505462646484,15.102563858032227,53.56999969482422,,32.94891357421875,58.08155059814453,,38.60820770263672,51.04999923706055,47.22079086303711,,,,,16.825637817382812,,48.078121185302734,176.34547424316406,92.95668029785156,14.773268699645996,50.92139434814453,2.799999952316284,,70.39583587646484,,316.0799865722656,14.899999618530273,,86.3534164428711,74.50917053222656,71.53997802734375,,88.15577697753906,16.06428337097168,,50.39682388305664,,4.853029251098633,57.9735221862793,8.607784271240234,58.22515869140625,63.5,,58.459999084472656,41.72160339355469,,78.14392852783203,,29.890605926513672,,29.303438186645508,18.159528732299805,47.2001838684082,,39.32359313964844,38.82444763183594,16.777297973632812,,,76.65245056152344,36.91814041137695,,,22.048906326293945,519.7000122070312,,106.8090591430664,,,14.232885360717773,4.619073867797852,18.470550537109375,17.83233642578125,16.352455139160156,9.581583023071289,17.8306884765625,35.54915237426758,55.76383972167969,,,,,20.018489837646484,38.06587219238281,30.345369338989258,60.06945037841797,,98.72879791259766,,35.93000030517578,22.450000762939453,38.20000076293945,8.548691749572754,,20.23436164855957,,43.79658508300781,155.47000122070312,285.489990234375,119.94000244140625,68.30244445800781,27.90730857849121,1169.75,37.81801986694336,246.980712890625,25.902376174926758,15.489706993103027,,11.010942459106445,50.68939208984375,,38.681053161621094,27.31808853149414,5.609835624694824,,29.132314682006836,,,,,123.7699966430664,,20.029253005981445,,13.350000381469727,36.725791931152344,14.757146835327148,86.90127563476562,,,14.25,54.12130355834961,22.1110897064209,19.020061492919922,,90.19268035888672,,41.3900032043457,,16.960477828979492,19.310157775878906,52.63478469848633,42.5859375,,,11.497798919677734,,,62.83877182006836,80.23577117919922,81.56230926513672,,,,,55.9017448425293,27.192276000976562,45.58598327636719,,47.92061233520508,15.331500053405762,13.735912322998047,,52.83220672607422,52.208641052246094,37.46253967285156,,,61.01662063598633,19.828920364379883,,15.10511302947998,84.6238021850586,20.6200008392334,,66.29000091552734,,45.96614074707031,118.06999969482422,75.48670959472656,,,55.25038528442383,175.45457458496094,,17.317705154418945,,63.70538330078125,73.02154541015625,38.44285583496094,20.82296371459961,,49.83183288574219,540.5399780273438,113.48023223876953,,,13.384893417358398,11.93616008758545,49.81271743774414,9.402353286743164,15.949999809265137,64.64363098144531,,62.220001220703125,15.537018775939941,57.31396484375,94.06754302978516,,26.316932678222656,,,14.238444328308105,57.9621467590332,55.22999954223633,36.66999816894531,,,,18.215381622314453,69.79800415039062,8.322397232055664,,,,,,46.402793884277344,,42.063995361328125,,11.050000190734863,,,,20.574642181396484,65.33000183105469,60.66139221191406,84.99483489990234,58.54377365112305,,19.933935165405273,,,,51.3982048034668,28.544660568237305,11.782880783081055,35.05060958862305,40.754188537597656,24.11285400390625,48.14176940917969,,64.49561309814453,,78.55402374267578,78.3499984741211,102.36164855957031,,46.796695709228516,51.070343017578125,,51.000457763671875,53.062862396240234,27.719999313354492,71.47175598144531,39.24374008178711,35.8849983215332,57.70000076293945,,39.26768493652344,,,,,56.341461181640625,,41.017024993896484,,,27.829153060913086,34.51602554321289,110.19999694824219,22.732364654541016,50.06343078613281,11.721967697143555,51.878318786621094,,68.41000366210938,6.872378826141357,,55.51659393310547,,34.00492858886719,34.15999984741211,27.36688232421875,4.622808933258057,14.830648422241211,,21.89488983154297,5.013067245483398,30.389999389648438,,40.4900016784668,35.225181579589844,52.39464569091797,60.52986526489258,32.83113098144531,79.2090835571289,28.656959533691406,43.18418884277344,64.77362060546875,79.94939422607422,,31.53830337524414,51.871063232421875,31.69312286376953,11.392842292785645,,87.97337341308594,31.850000381469727,21.196414947509766,36.655792236328125,,38.87156677246094,54.23631286621094,10.809062957763672,36.19607162475586,73.6240005493164,132.68218994140625,,12.9876127243042,,,33.81610870361328,,51.60917282104492,5.532369613647461,,46.70000076293945,,41.037757873535156,13.453332901000977,29.43094825744629,17.570436477661133,66.97679901123047,,37.49542999267578,11.432233810424805,64.3421401977539,14.988094329833984,20.395479202270508,59.09000015258789,32.20000076293945,5.409048080444336,30.099021911621094,,95.49884796142578,,9.014314651489258,121.66226959228516,24.28891372680664,39.14780807495117,605.0,,34.09404754638672,,46.866294860839844,17.309036254882812,36.82650375366211,,9.1899995803833,,19.7247314453125,67.44702911376953,27.606698989868164,65.91734313964844,,14.925002098083496,,,12.649999618530273,,,9.442461013793945,41.25841522216797,1.6822969913482666,89.19971466064453,9.097122192382812,20.760000228881836,,,40.91921615600586,,7.308009624481201,89.13756561279297,,193.9354248046875,28.784435272216797,21.146984100341797,56.153221130371094,38.9299430847168,4.792230606079102,125.48999786376953,7.66926908493042,16.860445022583008,26.012651443481445,3.4040000438690186,30.11838722229004,23.149999618530273,12.41364860534668,16.56267738342285,534.9712524414062,548.7000122070312,8.412853240966797,32.9411506652832,,,135.77545166015625,34.46528244018555,,214.71316528320312,23.084463119506836,12.332942008972168,,51.75459289550781,7.389999866485596,43.59204864501953,8.865418434143066,7.342805862426758,15.111205101013184,46.901100158691406,,,24.396512985229492,63.858707427978516,,29.454307556152344,65.18000030517578,,28.624753952026367,87.78136444091797,41.65681457519531,22.309999465942383,27.137693405151367,21.09000015258789,74.22418212890625,,,9.863784790039062,20.060894012451172,,33.801849365234375,82.7581787109375,6.300273895263672,,41.90999984741211,19.722576141357422,40.32717514038086,,6.291779518127441,,31.37320327758789,22.485000610351562,,131.219482421875,2526.642578125,34.910850524902344,,43.06999969482422,,56.95000076293945,26.137956619262695,59.06999969482422,48.780517578125,41.20613098144531,63.11186218261719,78.69871520996094,108.28466033935547,4.650000095367432,119.222412109375,51.16984176635742,48.16813659667969,31.02326011657715,131.0500030517578,5.599999904632568,43.099998474121094,,5.013785362243652,21.961639404296875,68.64275360107422,32.9900016784668,30.02602767944336,,,50.66999816894531,,14.282127380371094,9.134780883789062,,46.34333419799805,,,68.77289581298828,,24.075307846069336,79.32102966308594,77.76170349121094,100.94456481933594,48.927879333496094,40.3574104309082,106.22755432128906,123.30142974853516,15.734358787536621,29.913686752319336,,,85.52284240722656,49.122406005859375,79.96259307861328,82.4931640625,20.769886016845703,44.00995635986328,47.10710906982422,50.17827606201172,9.405510902404785,6.965601921081543,13.90999984741211,10.401382446289062,,,14.787131309509277,16.453479766845703,,43.88066864013672,,82.13086700439453,22.434404373168945,,43.369998931884766,30.459999084472656,22.937070846557617,31.31391143798828,,18.835126876831055,,40.229705810546875,,,72.52326202392578,93.1611328125,41.877376556396484,29.678714752197266,,37.79999923706055,11.049840927124023,13.2425537109375,73.83622741699219,36.52241516113281,,,8.640423774719238,16.389999389648438,,101.55999755859375,60.41933059692383,109.9794921875,,27.171823501586914,85.63999938964844,,48.89834976196289,,,,,,125.33452606201172,38.44878387451172,25.009349822998047,,53.95453643798828,,22.835119247436523,,,40.713966369628906,18.709999084472656,46.43838882446289,29.046701431274414,7.860000133514404,36.519065856933594,53.556636810302734,52.5099983215332,,30.726003646850586,54.5890007019043,,53.52814483642578,19.81999969482422,41.817901611328125,68.66819763183594,51.33766174316406,40.65365982055664,62.762874603271484,25.19915008544922,17.035940170288086,26.5,32.016143798828125,72.94139862060547,,80.47907257080078,17.378175735473633,157.32090759277344,68.8317642211914,17.96027183532715,,29.766870498657227,,49.266754150390625,27.40665626525879,221.21165466308594,33.7928352355957,,23.270000457763672,39.803043365478516,17.58847999572754,,,,30.36000633239746,40.90266799926758,106.56015014648438,43.496482849121094,,48.937713623046875,21.290000915527344,24.99016571044922,41.98448181152344,33.08422088623047,28.925168991088867,8.075031280517578,6.511255264282227,41.6541633605957,31.445409774780273,13.718896865844727,,24.50067901611328,11.102556228637695,34.4692268371582,58.797760009765625,,97.93446350097656,18.577333450317383,224.99000549316406,53.69085693359375,59.23129653930664,22.08529281616211,15.514815330505371,8.167058944702148,,,,,,,33.88999938964844,4.151703834533691,,66.15266418457031,19.794994354248047,,,46.61000061035156,32.7599983215332,50.716678619384766,24.149999618530273,,43.42881393432617,33.16946029663086,,4.751784801483154,61.79999923706055,103.89005279541016,147.14657592773438,5.669417858123779,65.29084014892578,50.30144119262695,,79.29487609863281,,62.29712677001953,30.808334350585938,12.198990821838379,,,,,13.971712112426758,41.31599044799805,73.80000305175781,4.37858247756958,36.41777038574219,58.46145248413086,22.867834091186523,33.86433029174805,14.794841766357422,15.214311599731445,55.560707092285156,28.83670425415039,,20.47386932373047,40.753108978271484,,35.49813461303711,19.47153663635254,,19.182958602905273,32.34285354614258,35.23468780517578,,21.24534034729004,53.8160400390625,27.0,9.710000038146973,14.336112976074219,,35.220394134521484,9.527264595031738,6.0008063316345215,142.85000610351562,,67.71649169921875,30.638334274291992,11.811991691589355,43.562904357910156,,68.36000061035156,32.016517639160156,23.285297393798828,27.84823989868164,49.88295364379883,,,19.69060707092285,32.56852722167969,11.750577926635742,,,26.324535369873047,16.004138946533203,11.655388832092285,67.9012680053711,8.925466537475586,21.169164657592773,34.10184097290039,12.65614128112793,63.853492736816406,18.771421432495117,104.88741302490234,40.410255432128906,,111.43370819091797,,53.63644027709961,42.64665985107422,32.2196044921875,,,6.989999771118164,56.39573287963867,62.41544723510742,44.765541076660156,42.040000915527344,,28.370126724243164,83.19124603271484,20.987470626831055,29.0194149017334,58.09000015258789,127.75299835205078,24.986474990844727,64.54000091552734,22.146068572998047,31.03738021850586,,57.569828033447266,131.2272186279297,13.224326133728027,59.27263641357422,35.24212646484375,,,,,,26.69661521911621,63.06929397583008,,,79.79936981201172,16.009870529174805,,141.1999969482422,,29.15999984741211,,20.040822982788086,,13.616059303283691,30.721601486206055,43.94755554199219,,,,,38.903533935546875,288.0799865722656,,,8.196590423583984,67.27731323242188,,10.691237449645996,28.041616439819336,34.628150939941406,,35.3432502746582,,134.81881713867188,,41.5662956237793,23.07880210876465,7.590000152587891,103.65869140625,,60.112796783447266,,32.41640853881836,34.88433837890625,5.734756946563721,,615.5,63.81455612182617,28.860000610351562,,60.17626953125,,53.39458465576172,,24.296545028686523,71.77490997314453,,14.722026824951172,70.74063873291016,30.32588768005371,,23.21885108947754,,23.926836013793945,43.18889617919922,26.107845306396484,,17.836376190185547,55.666690826416016,,28.37880516052246,27.8939266204834,37.887447357177734,17.325000762939453,20.786048889160156,,14.520000457763672,,22.087726593017578,,141.35302734375,59.16387939453125,78.47537994384766,,,50.68696212768555,20.03392219543457,110.66000366210938,29.411806106567383,17.41427230834961,78.69343566894531,77.05518341064453,8.512735366821289,11.315143585205078,,45.563819885253906,13.268936157226562,24.520000457763672,93.73534393310547,,36.630001068115234,,36.68560791015625,31.077695846557617,,,,113.47467803955078,64.36000061035156,,26.084999084472656,160.3779296875,,,,109.91999816894531,75.98043060302734,52.559539794921875,17.020000457763672,15.564498901367188,97.5,43.88999938964844,15.680596351623535,45.17903518676758,,,21.509841918945312,53.56258010864258,11.079495429992676,36.91086196899414,71.0383529663086,26.37919044494629,16.942541122436523,5.351629734039307,,68.91942596435547,32.324546813964844,47.369998931884766,,45.11946487426758,,72.0757827758789,,,28.971763610839844,20.755191802978516,14.48851203918457,13.612459182739258,48.45612716674805,28.95119857788086,62.574684143066406,,62.68000030517578,12.668312072753906,,,7.971078395843506,28.884782791137695,34.3076286315918,115.59503936767578,93.2699966430664,,79.37940216064453,,50.9978141784668,17.584877014160156,44.756385803222656,37.97824478149414,11.2701997756958,30.430513381958008,9.081313133239746,47.339752197265625,34.7599983215332,71.08999633789062,26.0285701751709,34.70383071899414,,16.094499588012695,99.38905334472656,,114.58495330810547,28.647178649902344,,11.42637825012207,,65.91659545898438,74.07665252685547,,62.542747497558594,29.804508209228516,71.30204772949219,,60.8653678894043,38.78200149536133,16.026405334472656,37.05797576904297,,27.900129318237305,,42.223358154296875,64.23899841308594,12.418695449829102,,64.69110870361328,,,6.980105876922607,45.52000045776367,55.69985580444336,37.63898468017578,21.81818962097168,,,,,26.225000381469727,,21.86554718017578,233.67503356933594,34.00553894042969,,65.63999938964844,70.40752410888672,78.09654235839844,,,75.62821197509766,36.06999969482422,88.48999786376953,32.68251419067383,,,18.151351928710938,48.21898651123047,34.11540603637695,,,,13.86862564086914,92.14659881591797,46.06411361694336,8.774557113647461,45.905059814453125,7.8668904304504395,,,,7.423208236694336,17.67328643798828,,0.7138768434524536,2339.199951171875,38.632633209228516,34.39793014526367,59.104679107666016,9.991241455078125,69.6544189453125,52.22752380371094,,,22.28047752380371,2.1781609058380127,146.6359405517578,33.37923049926758,,72.16220092773438,,,56.176300048828125,63.25,63.5099983215332,12.433794021606445,,,11.458832740783691,7.917473793029785,51.68815231323242,44.80433654785156,,33.52598571777344,33.132686614990234,,67.80232238769531,,21.864891052246094,17.60213279724121,109.6500015258789,54.8220329284668,,86.5,26.146421432495117,77.80999755859375,72.79891967773438,36.43037796020508,28.709672927856445,9.493361473083496,88.81999969482422,33.868682861328125,38.65739440917969,,,8.457864761352539,56.986934661865234,289.07763671875,34.68102264404297,25.428756713867188,64.1545639038086,,,37.24477005004883,,38.408836364746094,,,24.41651153564453,50.862213134765625,41.14083480834961,9.022178649902344,22.577714920043945,,20.848554611206055,96.57823181152344,20.149999618530273,20.059375762939453,25.30521011352539,39.855369567871094,24.97654914855957,,,,33.295936584472656,50.265621185302734,56.829524993896484,68.73484802246094,,15.518044471740723,42.4774055480957,37.044307708740234,31.885122299194336,26.226842880249023,,389.703857421875,11.070284843444824,15.458439826965332,,46.82577133178711,,,84.41443634033203,25.547325134277344,,,,4.010000228881836,26.972017288208008
616,2014-04-16,35.84797668457031,31.21967315673828,18.350805282592773,33.476749420166016,,16.517719268798828,16.48921012878418,26.75868034362793,19.189743041992188,34.25043869018555,57.12187957763672,,,33.08203887939453,,,6.844880104064941,19.139999389648438,19.200000762939453,68.29792785644531,15.387397766113281,,0.8700000047683716,63.040000915527344,44.12424087524414,35.85341262817383,,56.26701736450195,245.81912231445312,,32.803462982177734,39.68208312988281,10.934447288513184,25.810285568237305,15.66220760345459,51.28356170654297,90.91954040527344,,9.640742301940918,,13.430000305175781,637.2649536132812,23.080602645874023,41.798648834228516,,-0.342319518327713,55.04586410522461,37.139610290527344,15.625205993652344,54.52000045776367,,33.34248352050781,58.66571807861328,,38.91719055175781,51.68000030517578,47.58625411987305,,,,,16.87916374206543,,48.86427688598633,179.22348022460938,93.39318084716797,14.791712760925293,51.177268981933594,2.799999952316284,,70.99910736083984,,323.67999267578125,15.210000038146973,,85.61942291259766,75.52706909179688,72.2611083984375,,89.95205688476562,16.50368309020996,,50.581031799316406,,4.909132957458496,59.7066650390625,8.657685279846191,58.46223068237305,63.0,,59.099998474121094,42.567893981933594,,75.47306823730469,,33.99174499511719,,30.341245651245117,18.52138900756836,47.49648666381836,,40.02175521850586,39.08805465698242,17.025205612182617,,,77.86407470703125,37.279537200927734,,,22.405101776123047,522.1400146484375,,108.33035278320312,,,14.007101058959961,4.703725814819336,18.589134216308594,18.22126007080078,16.473411560058594,9.817862510681152,18.089977264404297,35.592769622802734,55.980674743652344,,,,,19.594097137451172,38.56779098510742,30.414133071899414,60.40703582763672,,98.00848388671875,,36.61000061035156,22.959999084472656,38.689998626708984,8.57447624206543,,20.25940704345703,,44.39662551879883,157.22999572753906,291.4800109863281,119.86000061035156,68.23724365234375,28.049985885620117,1212.25,38.391204833984375,254.7340087890625,26.239503860473633,15.814536094665527,,11.208107948303223,50.93280029296875,,39.435882568359375,27.51556396484375,5.609835624694824,,29.51041603088379,,,,,126.0,,20.30215835571289,,13.5,36.844261169433594,14.80245304107666,87.48744201660156,,,14.260000228881836,55.115997314453125,22.07842254638672,19.486120223999023,,90.26990509033203,,41.278621673583984,,17.3075008392334,19.516582489013672,53.26911544799805,42.85468673706055,,,11.583762168884277,,,62.1374626159668,81.0467758178711,82.58882904052734,,,,,56.282020568847656,27.338041305541992,46.17143630981445,,48.611167907714844,15.303144454956055,13.735912322998047,,55.41136169433594,52.21831130981445,38.5295295715332,,,61.36696243286133,19.992551803588867,,15.75342082977295,84.6046142578125,20.59000015258789,,66.37000274658203,,46.56138229370117,118.11000061035156,74.94981384277344,,,55.9246711730957,178.3900604248047,,16.910762786865234,,65.09260559082031,73.53337097167969,38.434940338134766,21.14986228942871,,50.5228271484375,552.4000244140625,116.31401062011719,,,13.480812072753906,12.034663200378418,50.45160675048828,9.686230659484863,16.15999984741211,65.19881439208984,,62.599998474121094,15.662322998046875,57.9739990234375,95.26793670654297,,26.67375946044922,,,14.330703735351562,59.95265197753906,55.97999954223633,37.040000915527344,,,,18.3267879486084,70.82616424560547,8.175311088562012,,,,,,47.247520446777344,,42.6823616027832,,11.010000228881836,,,,20.574642181396484,64.04000091552734,61.04959487915039,86.07582092285156,59.69747543334961,,20.064422607421875,,,,52.0974006652832,30.074317932128906,11.743073463439941,35.121395111083984,40.754188537597656,24.26656150817871,49.08293914794922,,65.87344360351562,,79.2430648803711,78.30999755859375,102.13002014160156,,47.65674591064453,50.986732482910156,,50.91556930541992,53.53533935546875,28.0,72.65896606445312,39.78538513183594,36.349998474121094,58.97999954223633,,39.643272399902344,,,,,57.187095642089844,,41.55213928222656,,,28.342344284057617,35.04376220703125,110.44999694824219,22.95400619506836,50.28495788574219,11.982967376708984,52.17757034301758,,69.16000366210938,6.934292793273926,,56.470436096191406,,34.33089828491211,36.029998779296875,27.486431121826172,4.622808933258057,15.221843719482422,,22.215795516967773,5.077585220336914,30.729999542236328,,40.790000915527344,35.670738220214844,53.04207992553711,61.77451705932617,33.677730560302734,80.03468322753906,28.409915924072266,43.1386833190918,65.95382690429688,80.178466796875,,31.578393936157227,52.697261810302734,32.16667175292969,11.295387268066406,,87.88639068603516,32.20000076293945,21.371929168701172,36.976741790771484,,39.15299987792969,54.60538101196289,10.953864097595215,36.36798858642578,73.18000030517578,133.66688537597656,,13.019920349121094,,,34.31471633911133,,51.63784408569336,5.576946258544922,,46.099998474121094,,42.392669677734375,13.404999732971191,30.10198211669922,17.68757438659668,68.41229248046875,,37.898860931396484,11.59823226928711,65.65542602539062,15.05306625366211,20.423988342285156,59.720001220703125,32.2599983215332,5.4866533279418945,30.099021911621094,,96.4212646484375,,8.878657341003418,123.11663818359375,24.374570846557617,39.37553024291992,608.2000122070312,,34.538818359375,,47.180824279785156,17.485088348388672,37.305206298828125,,9.350000381469727,,19.913646697998047,68.76323699951172,27.570646286010742,67.7678451538086,,14.826539039611816,,,13.1899995803833,,,9.475497245788574,41.0298957824707,1.695918083190918,90.39071655273438,9.153721809387207,21.540000915527344,,,41.317813873291016,,7.342272758483887,90.37397766113281,,196.18865966796875,29.073226928710938,21.501853942871094,57.067569732666016,39.6971435546875,4.897170066833496,125.54000091552734,7.749999523162842,17.008129119873047,26.488306045532227,3.5320000648498535,29.60248374938965,23.040000915527344,12.70496654510498,16.36613655090332,555.0161743164062,563.9000244140625,8.507963180541992,33.44391632080078,,,137.79124450683594,34.79466247558594,,214.2251434326172,23.135784149169922,12.747249603271484,,52.21199035644531,7.550000190734863,43.89363479614258,8.812994956970215,7.218746662139893,15.216520309448242,46.73751449584961,,,24.110361099243164,64.43932342529297,,29.5499210357666,65.66000366210938,,29.07991600036621,89.14457702636719,42.08546447753906,22.389999389648438,27.519922256469727,21.040000915527344,75.5110092163086,,,10.130502700805664,20.299209594726562,,33.7823371887207,83.55653381347656,6.419407367706299,,42.40999984741211,20.225584030151367,41.30658721923828,,6.3125104904174805,,32.13840866088867,22.760000228881836,,130.8065948486328,2531.557861328125,35.663639068603516,,43.900001525878906,,56.380001068115234,26.4700984954834,59.119998931884766,49.364524841308594,41.65692901611328,65.1506576538086,79.69510650634766,109.72245788574219,4.650000095367432,120.52161407470703,51.68191146850586,48.6345100402832,31.406675338745117,136.22000122070312,5.650000095367432,43.97999954223633,,4.975930690765381,22.092899322509766,69.13610076904297,34.56999969482422,30.440824508666992,,,50.599998474121094,,14.825798988342285,9.170845031738281,,46.12555694580078,,,69.76895904541016,,24.457677841186523,79.98723602294922,78.70802307128906,102.04346466064453,49.53420639038086,40.86294937133789,106.75555419921875,125.36969757080078,15.942933082580566,30.38155746459961,,,86.78462219238281,49.8746452331543,79.599853515625,82.59320068359375,20.903400421142578,44.3793830871582,47.47791290283203,50.77077865600586,9.54787540435791,7.062646389007568,13.920000076293945,10.447783470153809,,,15.0808744430542,17.242292404174805,,43.6352424621582,,83.51270294189453,22.713977813720703,,43.810001373291016,29.989999771118164,22.805465698242188,31.63344955444336,,18.963491439819336,,40.68056106567383,,,72.9365005493164,95.65849304199219,42.15476989746094,30.175140380859375,,38.15999984741211,11.140045166015625,13.264545440673828,74.74307250976562,36.50357437133789,,,8.74381160736084,16.100000381469727,,101.94999694824219,61.22526550292969,111.98854064941406,,26.52817726135254,86.68000030517578,,49.342735290527344,,,,,,126.96704864501953,39.434024810791016,25.63921356201172,,54.501243591308594,,23.008651733398438,,,40.73138427734375,18.350000381469727,46.20785140991211,29.150192260742188,7.820000171661377,36.66126251220703,53.89488983154297,52.709999084472656,,30.913545608520508,56.9835205078125,,54.66985321044922,20.40999984741211,42.60226058959961,70.36229705810547,51.48810577392578,41.32912063598633,64.15817260742188,25.319353103637695,17.464813232421875,26.34000015258789,31.533313751220703,70.5376205444336,,80.47907257080078,17.112916946411133,158.90057373046875,70.78250122070312,17.97971534729004,,30.209991455078125,,49.64018630981445,27.74443244934082,223.77560424804688,34.24674606323242,,24.0,40.498592376708984,17.6599178314209,,,,30.766590118408203,41.347713470458984,108.6899642944336,44.02061462402344,,48.242130279541016,21.80666732788086,25.08827018737793,42.21883773803711,33.924888610839844,29.514678955078125,8.1179838180542,6.570154666900635,41.81022262573242,31.944679260253906,13.772976875305176,,24.782575607299805,11.250589370727539,35.03287887573242,59.64912414550781,,98.9513168334961,18.853431701660156,228.85000610351562,54.45261001586914,59.54319381713867,22.39410972595215,15.634270668029785,8.309558868408203,,,,,,,34.2599983215332,4.188920497894287,,67.29573059082031,19.93138885498047,,,47.34428787231445,32.95000076293945,51.08953857421875,24.489999771118164,,43.97965621948242,33.545753479003906,,4.747623443603516,66.19999694824219,105.35770416259766,146.4539031982422,5.788357257843018,65.76001739501953,50.168495178222656,,79.93266296386719,,62.043392181396484,30.18366813659668,12.24110221862793,,,,,14.058223724365234,41.739707946777344,81.0,4.3880743980407715,37.36070251464844,58.89403533935547,23.033254623413086,33.803550720214844,14.903829574584961,15.360692024230957,55.83064651489258,28.978965759277344,,20.606307983398438,43.07844161987305,,36.01506423950195,19.726299285888672,,19.06686782836914,33.1661262512207,36.0709228515625,,21.632583618164062,55.35142135620117,27.0,9.510000228881836,14.53950309753418,,35.575008392333984,9.746625900268555,6.030439853668213,144.5399932861328,,68.36582946777344,31.069242477416992,11.633828163146973,43.92632293701172,,69.83999633789062,32.17394256591797,23.400726318359375,27.018718719482422,50.75619125366211,,,19.71864128112793,32.10404586791992,11.831756591796875,,,26.62640953063965,16.19011878967285,11.767012596130371,68.55633544921875,8.99886703491211,21.310815811157227,34.61071014404297,12.845258712768555,64.49327850341797,18.897462844848633,107.43888854980469,41.74282455444336,,114.13632202148438,,53.45392608642578,42.80164337158203,32.3699836730957,,,7.079999923706055,56.669734954833984,64.01507568359375,46.067108154296875,42.599998474121094,,28.580480575561523,84.55915069580078,21.12018394470215,29.111400604248047,58.650001525878906,129.98403930664062,25.422395706176758,65.94999694824219,22.461299896240234,31.157163619995117,,58.65369415283203,132.12562561035156,13.397045135498047,61.103248596191406,35.7630729675293,,,,,,26.863061904907227,63.61674880981445,,,80.8595962524414,16.125165939331055,,142.39999389648438,,31.049999237060547,,20.09922981262207,,13.906821250915527,30.77521324157715,44.25930404663086,,,,,39.27224349975586,300.1400146484375,,,8.252455711364746,67.21683502197266,,10.78662109375,28.064891815185547,35.73908233642578,,35.38786315917969,,134.567138671875,,41.24691390991211,23.189062118530273,7.610000133514404,106.42730712890625,,59.8514404296875,,32.53362274169922,35.35689163208008,5.816836357116699,,622.25,64.47206115722656,28.690000534057617,,61.334716796875,,53.44216537475586,,24.395767211914062,72.3735580444336,,15.106155395507812,72.17314910888672,31.16226577758789,,23.646629333496094,,24.59579849243164,43.44567108154297,26.354209899902344,,18.061328887939453,56.175376892089844,,28.76350975036621,28.313796997070312,38.886070251464844,18.93000030517578,20.877119064331055,,14.609999656677246,,22.15145492553711,,143.6828155517578,59.37698745727539,78.44751739501953,,,51.606651306152344,19.998210906982422,113.22000122070312,29.55175018310547,17.501232147216797,79.34589385986328,77.47796630859375,8.73531436920166,11.583720207214355,,45.58721923828125,13.386129379272461,24.389999389648438,95.45689392089844,,37.08000183105469,,36.778133392333984,31.46916961669922,,,,114.56969451904297,64.7699966430664,,26.81999969482422,162.05838012695312,,,,110.81999969482422,77.1650390625,52.307838439941406,17.440000534057617,15.755820274353027,100.45999908447266,44.5,15.856789588928223,44.91615676879883,,,21.79332733154297,54.02872085571289,11.167001724243164,37.44219970703125,72.66007995605469,26.76884651184082,16.9704647064209,5.406619548797607,,70.00194549560547,32.3697395324707,47.79999923706055,,45.50414276123047,,71.60475158691406,,,29.10139274597168,20.775339126586914,14.659059524536133,13.715774536132812,49.52222442626953,28.892810821533203,62.45857620239258,,63.7599983215332,12.971847534179688,,,8.078536033630371,28.996957778930664,34.43990707397461,116.7161865234375,94.33999633789062,,80.19131469726562,,51.90254211425781,17.622392654418945,45.027034759521484,38.76521301269531,11.333203315734863,30.578195571899414,9.09526252746582,47.68197250366211,35.63999938964844,72.44000244140625,26.183820724487305,35.237003326416016,,16.16901206970215,100.88648986816406,,116.59125518798828,29.19676399230957,,11.571322441101074,,66.82704162597656,75.41056823730469,,63.40296173095703,30.010143280029297,72.04088592529297,,61.02046585083008,39.821998596191406,15.74510383605957,37.32865905761719,,28.10521697998047,,42.242042541503906,64.58319854736328,12.47935962677002,,65.085693359375,,,6.945918560028076,44.41999816894531,56.76491165161133,37.145999908447266,22.028228759765625,,,,,26.875,,21.953922271728516,236.2033233642578,34.12874221801758,,67.88999938964844,69.23863220214844,79.19938659667969,,,76.86787414550781,36.2599983215332,91.48999786376953,32.25217056274414,,,18.306011199951172,49.473812103271484,34.46523666381836,,,,14.210966110229492,93.06842041015625,46.81148147583008,8.7662992477417,46.433433532714844,8.094303131103516,,,,7.554039001464844,17.751049041748047,,0.7175244092941284,2256.0,40.3417854309082,35.6728630065918,60.24684524536133,9.998723983764648,69.73619079589844,52.56246566772461,,,22.45685386657715,2.1720075607299805,148.1825408935547,33.66864776611328,,72.6855697631836,,,57.012264251708984,64.38999938964844,64.06999969482422,12.52884292602539,,,11.585367202758789,7.940881729125977,51.24174499511719,45.75410842895508,,33.872379302978516,33.25979232788086,,70.33940124511719,,21.950448989868164,17.80769920349121,109.81999969482422,54.94661331176758,,85.80000305175781,26.568042755126953,77.56999969482422,73.5401840209961,36.69561767578125,28.996170043945312,9.871416091918945,89.19999694824219,33.80184555053711,38.90306854248047,,,8.479458808898926,58.609214782714844,294.6567687988281,35.31767654418945,25.7911319732666,64.43828582763672,,,37.574859619140625,,38.963157653808594,,,24.664897918701172,50.94371032714844,41.14083480834961,9.031196594238281,23.104883193969727,,21.005870819091797,97.43086242675781,20.290000915527344,20.16054344177246,25.12779426574707,41.008567810058594,25.127540588378906,,,,33.5386962890625,50.514198303222656,57.625732421875,69.61248779296875,,16.12921905517578,42.52498245239258,37.23959732055664,31.794239044189453,26.362377166748047,,393.8124694824219,11.140616416931152,15.940866470336914,,47.68819808959961,,,83.45745086669922,25.806425094604492,,,,4.110000133514404,26.953115463256836
617,2014-04-17,36.495765686035156,31.545368194580078,18.26980209350586,33.37305450439453,,16.80727767944336,16.67760467529297,26.710472106933594,19.391902923583984,34.55649185180664,56.884403228759766,,,33.55612564086914,,,6.857603073120117,19.126667022705078,19.24333381652832,68.11663055419922,15.426027297973633,,0.8700000047683716,64.04000091552734,44.71651840209961,35.86933135986328,,56.92345428466797,228.1230010986328,,32.091007232666016,39.10007858276367,10.86586856842041,25.991666793823242,15.844831466674805,51.401554107666016,90.62635040283203,,9.540450096130371,,13.289999961853027,638.4860229492188,23.111888885498047,42.15534210205078,,-0.3405953645706177,55.88478088378906,37.05755615234375,15.508061408996582,54.29999923706055,,33.24180603027344,59.019775390625,,38.71371841430664,53.400001525878906,47.39927291870117,,,,,16.941614151000977,,49.281028747558594,180.8611602783203,93.32852172851562,14.754826545715332,51.37630081176758,2.7699999809265137,,71.23184204101562,,324.9100036621094,15.710000038146973,,82.35221099853516,75.32532501220703,73.28579711914062,,89.39118194580078,16.5856990814209,,51.57884216308594,,4.909132957458496,61.00651931762695,8.602795600891113,57.9090461730957,61.79999923706055,,59.41999816894531,42.21018600463867,,74.94071197509766,,33.32411575317383,,30.767013549804688,18.749929428100586,48.76178741455078,,40.257362365722656,38.83295440673828,17.219511032104492,,,76.81279754638672,37.22332000732422,,,22.390993118286133,516.1599731445312,,109.94619750976562,,,14.024474143981934,4.703725814819336,19.063735961914062,18.287452697753906,16.418787002563477,9.907486915588379,18.45465850830078,35.282630920410156,55.2520866394043,,,,,19.60210418701172,38.68431854248047,30.572296142578125,60.725318908691406,,98.20809173583984,,36.5,22.989999771118164,39.5,8.57447624206543,,19.526683807373047,,44.47163391113281,155.8000030517578,290.5400085449219,120.5999984741211,67.9522933959961,28.335346221923828,1208.3599853515625,39.560699462890625,253.2802276611328,26.333145141601562,15.83859920501709,,11.246024131774902,51.03607177734375,,39.7169303894043,27.793500900268555,5.928621768951416,,29.80923080444336,,,,,127.18000030517578,,20.614049911499023,,13.649999618530273,36.69376754760742,14.867177963256836,87.68013000488281,,,14.369999885559082,55.58669662475586,22.032705307006836,19.738040924072266,,90.68693542480469,,41.31289291381836,,17.38558006286621,19.604156494140625,53.35525894165039,42.883750915527344,,,11.618147850036621,,,62.36189270019531,80.96800994873047,82.23851013183594,,,,,56.22118377685547,27.579303741455078,46.23097229003906,,49.080047607421875,15.29369068145752,13.745880126953125,,55.61284255981445,52.2376594543457,37.692745208740234,,,61.55805969238281,20.27131462097168,,15.668243408203125,83.84548950195312,20.649999618530273,,66.95999908447266,,46.90861511230469,117.83000183105469,73.83698272705078,,,56.02510452270508,181.10621643066406,,16.86554718017578,,66.32789611816406,73.80146789550781,38.347904205322266,21.119762420654297,,50.94181823730469,519.6099853515625,117.09848022460938,,,13.55928897857666,12.208487510681152,50.51410675048828,9.548593521118164,16.260000228881836,64.96459197998047,,64.02999877929688,15.693646430969238,58.75192642211914,95.27632904052734,,26.840404510498047,,,14.422962188720703,60.15595245361328,56.099998474121094,36.7599983215332,,,,18.470029830932617,70.76303100585938,8.281213760375977,,,,,,47.02921676635742,,42.75107192993164,,10.789999961853027,,,,19.914812088012695,65.08000183105469,61.13664627075195,87.38288879394531,60.650970458984375,,20.225976943969727,,,,51.471046447753906,30.199554443359375,11.623651504516602,35.01521301269531,40.51079559326172,24.145458221435547,49.30559158325195,,68.2062759399414,,79.4557876586914,76.86000061035156,98.8950424194336,,47.94342041015625,51.49771499633789,,50.49114227294922,52.953834533691406,27.719999313354492,73.6160888671875,39.770057678222656,36.375,59.470001220703125,,39.3781623840332,,,,,58.75460433959961,,41.48971939086914,,,28.723346710205078,34.565948486328125,112.05999755859375,23.011098861694336,49.92009735107422,12.090437889099121,51.707313537597656,,69.51000213623047,6.950804233551025,,57.14943313598633,,34.559757232666016,36.58000183105469,27.46650505065918,4.627704620361328,15.47394847869873,,22.32953643798828,5.155006408691406,30.489999771118164,,42.439998626708984,35.996337890625,53.31842803955078,62.79035949707031,33.62189865112305,79.91532897949219,28.60755157470703,42.75197219848633,66.00872039794922,80.26443481445312,,31.738758087158203,53.34419250488281,32.22843551635742,11.441572189331055,,89.13929748535156,32.43000030517578,21.339752197265625,37.05885314941406,,38.529815673828125,55.211692810058594,10.996455192565918,35.89131164550781,72.29000091552734,133.31744384765625,,13.019920349121094,,,34.723960876464844,,51.10002517700195,5.586849689483643,,46.290000915527344,,43.099212646484375,13.548333168029785,30.95368766784668,17.599720001220703,68.43116760253906,,38.03587341308594,11.547707557678223,68.30995178222656,15.262969017028809,20.411767959594727,58.939998626708984,33.380001068115234,5.483734607696533,30.099021911621094,,96.59474182128906,,8.962857246398926,124.77352905273438,23.989139556884766,39.42695617675781,615.2000122070312,,34.70055389404297,,47.34259033203125,16.764875411987305,37.338218688964844,,9.420000076293945,,19.92475700378418,69.25236511230469,27.57965660095215,68.3471908569336,,14.67180061340332,,,13.119999885559082,,,9.494369506835938,41.03778076171875,1.695918083190918,89.73681640625,9.200031280517578,21.639999389648438,,,42.17840576171875,,7.25416374206543,91.10912322998047,,199.49354553222656,29.015472412109375,21.551502227783203,57.66063690185547,39.56801986694336,4.907163619995117,124.75,7.794032096862793,17.262474060058594,26.496103286743164,3.5299999713897705,30.132919311523438,22.8799991607666,12.757142066955566,16.06239891052246,534.6321411132812,543.3400268554688,8.611716270446777,33.46363067626953,,,137.9840545654297,34.590450286865234,,215.89474487304688,22.785106658935547,12.631630897521973,,52.55718994140625,7.570000171661377,44.51311492919922,8.740923881530762,7.141207218170166,15.206585884094238,47.16091537475586,,,24.519147872924805,64.86846923828125,,29.554950714111328,66.29000091552734,,29.223201751708984,91.5016098022461,42.41670227050781,22.6299991607666,27.209362030029297,20.790000915527344,75.34915161132812,,,9.921975135803223,20.333250045776367,,33.912376403808594,83.67298889160156,6.423990249633789,,42.86000061035156,20.217472076416016,41.81056594848633,,6.291779518127441,,32.49900817871094,22.649999618530273,,126.55074310302734,,35.70686721801758,,43.63999938964844,,55.97999954223633,26.58534049987793,58.970001220703125,49.542972564697266,41.97415542602539,65.99862670898438,80.33686065673828,109.82073974609375,4.650000095367432,120.75457763671875,51.70362091064453,48.856388092041016,31.781747817993164,135.4499969482422,5.670000076293945,44.540000915527344,,5.0043230056762695,22.18313980102539,68.91268920898438,34.0099983215332,30.414052963256836,,,50.220001220703125,,14.733370780944824,9.155391693115234,,45.776668548583984,,,70.48884582519531,,24.485483169555664,80.24537658691406,78.77233123779297,102.55204010009766,49.778221130371094,41.2440299987793,106.88084411621094,126.05297088623047,15.961079597473145,30.864030838012695,,,86.75777435302734,50.02872085571289,79.76914978027344,82.45315551757812,21.003538131713867,44.34727096557617,46.99897384643555,51.04780578613281,9.576347351074219,7.081514835357666,13.460000038146973,10.486449241638184,,,14.987410545349121,17.160432815551758,,43.854148864746094,,83.60929107666016,23.027650833129883,,44.439998626708984,30.68000030517578,22.965272903442383,31.73475456237793,,18.94637107849121,,40.10405731201172,,,72.87220764160156,95.85191345214844,42.039981842041016,30.72525405883789,,38.5,11.159368515014648,13.275550842285156,75.26903533935547,35.985713958740234,,,8.733966827392578,15.949999809265137,,101.30999755859375,61.919742584228516,112.2524642944336,,27.112407684326172,86.87000274658203,,49.72950744628906,,,,,,127.61204528808594,39.798301696777344,25.426176071166992,,54.94853973388672,,22.768070220947266,,,40.79240417480469,18.0,46.7664909362793,29.055320739746094,8.0,36.813255310058594,54.3043212890625,51.709999084472656,,30.788515090942383,57.035743713378906,,55.05838394165039,20.579999923706055,41.27321243286133,70.55265045166016,51.262447357177734,41.01639938354492,65.19829559326172,25.456727981567383,17.520410537719727,26.59000015258789,31.19200325012207,70.5376205444336,,80.0161361694336,17.437129974365234,159.8166046142578,71.87638092041016,17.765823364257812,,30.1057186126709,,49.691104888916016,27.55591583251953,224.22268676757812,34.68711471557617,,24.030000686645508,40.59794998168945,17.709930419921875,,,,30.701711654663086,41.31349182128906,109.45287322998047,44.050743103027344,,49.39533996582031,22.516666412353516,25.147132873535156,42.28827667236328,34.35669708251953,29.828725814819336,8.185479164123535,6.446468353271484,41.9662971496582,32.17241287231445,14.070432662963867,,25.503915786743164,11.267036437988281,34.69469451904297,59.54015350341797,,98.86995697021484,18.83765411376953,233.5,54.672882080078125,60.53738021850586,23.818645477294922,16.105052947998047,8.42534065246582,,,,11.973776817321777,,,33.91999816894531,4.221999645233154,,68.0147933959961,19.662673950195312,,,49.39142990112305,33.2599983215332,50.840972900390625,24.559999465942383,,44.14393615722656,33.9725341796875,,4.681049346923828,69.0,106.58076477050781,149.1256866455078,5.82007360458374,66.63372039794922,50.20172882080078,,80.78866577148438,,62.45263671875,29.87550926208496,12.490239143371582,,,,,13.980362892150879,41.68376159667969,80.5999984741211,4.404688358306885,37.50511169433594,59.075443267822266,23.545284271240234,33.82634353637695,14.958320617675781,15.443024635314941,56.110233306884766,28.37607765197754,,20.590728759765625,43.492042541503906,,36.18519973754883,19.376907348632812,,19.006053924560547,33.01911163330078,36.195465087890625,,21.678142547607422,55.460548400878906,27.239999771118164,9.5600004196167,14.554935455322266,,35.530677795410156,9.799981117248535,6.0452561378479,146.44000244140625,,68.92955780029297,31.5388126373291,11.455668449401855,43.499691009521484,,69.95999908447266,32.21327209472656,23.722679138183594,27.226099014282227,50.52435302734375,,,19.795759201049805,32.3087272644043,11.764108657836914,,,26.572227478027344,16.532711029052734,11.813523292541504,69.18717193603516,8.99886703491211,21.424135208129883,34.8497314453125,12.932539939880371,64.5801773071289,18.87383270263672,108.41625213623047,41.70343017578125,,112.93514251708984,,53.29520797729492,42.87912368774414,32.67864227294922,,,7.320000171661377,55.57365036010742,64.0650634765625,45.81370544433594,43.52000045776367,,28.711374282836914,88.01424407958984,20.943235397338867,29.163963317871094,59.220001220703125,128.77784729003906,25.663537979125977,63.43000030517578,22.60140037536621,31.10784339904785,,59.26155471801758,132.28684997558594,13.449615478515625,60.47798538208008,36.18986129760742,,,,,,26.87230682373047,64.52125549316406,,,80.87837982177734,16.207521438598633,,143.1999969482422,,31.469999313354492,,20.107574462890625,,13.873594284057617,30.798213958740234,44.45848846435547,,,,,39.385128021240234,296.739990234375,,,8.156682968139648,67.30323791503906,,10.882009506225586,28.103694915771484,36.32468795776367,,35.215797424316406,,133.98568725585938,,42.08976745605469,23.358701705932617,7.659999847412109,107.5449447631836,,60.48064041137695,,32.34608459472656,35.98976516723633,5.811368942260742,,622.5,64.58757019042969,28.549999237060547,,61.59445571899414,,54.35570526123047,,24.561119079589844,72.64066314697266,14.253377914428711,15.258021354675293,70.53726196289062,30.880544662475586,,23.638708114624023,,24.77907943725586,43.548377990722656,26.339279174804688,,18.204633712768555,56.266483306884766,,28.870872497558594,28.697154998779297,40.26762771606445,18.7549991607666,20.891132354736328,,14.859999656677246,,22.21518325805664,,144.2505645751953,61.02626037597656,78.42896270751953,,,51.945281982421875,20.042844772338867,114.29000091552734,29.544387817382812,17.472238540649414,78.53623962402344,76.62483215332031,8.87913703918457,11.47862434387207,,46.515499114990234,13.418684005737305,24.579999923706055,98.32331848144531,,37.52000045776367,,37.25503921508789,30.98841667175293,,,,113.41458892822266,65.83999633789062,,26.514999389648438,162.2847137451172,,,,111.1500015258789,76.20008087158203,52.97611999511719,18.420000076293945,15.737305641174316,100.20999908447266,44.75,16.006885528564453,44.852699279785156,,,21.616146087646484,54.54477310180664,11.278815269470215,37.37493896484375,73.5985107421875,27.004121780395508,16.9704647064209,5.4198174476623535,,70.37994384765625,32.61379623413086,48.93000030517578,,46.991607666015625,,71.36016845703125,,,29.190505981445312,20.747135162353516,14.634695053100586,13.687271118164062,49.336082458496094,29.194486618041992,63.77450942993164,,63.849998474121094,13.019572257995605,,,8.117608070373535,29.548479080200195,34.54277038574219,118.66996765136719,95.52999877929688,,80.09797668457031,,52.12446975708008,17.85685920715332,45.875064849853516,38.950401306152344,11.424201965332031,29.482234954833984,9.116185188293457,47.75360107421875,35.849998474121094,72.1500015258789,26.03744125366211,35.314022064208984,,16.209657669067383,100.46794891357422,,116.19197082519531,29.83467674255371,,11.555214881896973,,67.04051971435547,76.19313049316406,,63.6318244934082,29.926605224609375,71.95789337158203,,61.348876953125,39.624000549316406,16.19049644470215,37.24134063720703,,28.047269821166992,,42.435279846191406,65.09951782226562,12.450811386108398,,65.50304412841797,,,6.945918560028076,45.0099983215332,57.345855712890625,37.655426025390625,21.73067283630371,,,,,26.530000686645508,,22.336883544921875,238.013427734375,34.013240814208984,,68.23999786376953,67.10456085205078,79.8055419921875,,,77.38113403320312,35.619998931884766,93.47000122070312,32.076847076416016,,,18.193532943725586,49.14060974121094,34.53367614746094,,,,14.287044525146484,93.1680679321289,46.593505859375,8.733247756958008,46.71734619140625,8.044193267822266,,,,7.639362812042236,17.779325485229492,,0.72820645570755,2223.199951171875,40.38505172729492,36.71831512451172,60.12611389160156,9.998723983764648,70.30176544189453,52.25664520263672,,,22.671031951904297,2.196619749069214,148.3563690185547,34.257102966308594,,71.9512939453125,,,56.64837646484375,64.16999816894531,67.0999984741211,12.649809837341309,,,11.656225204467773,8.005249977111816,51.00678634643555,45.47304916381836,,34.27649688720703,33.61287307739258,,70.74151611328125,,22.340213775634766,17.825319290161133,111.1500015258789,55.436607360839844,,86.70999908447266,26.468839645385742,79.80000305175781,74.16741180419922,36.08173751831055,29.133445739746094,10.073044776916504,91.77999877929688,33.87822723388672,38.77626419067383,,,8.501054763793945,58.807491302490234,298.2831726074219,35.208770751953125,26.10976791381836,64.80545806884766,,,37.39424133300781,,39.35719680786133,,,24.72699737548828,50.862213134765625,41.83878707885742,9.031196594238281,23.673242568969727,,21.005870819091797,97.36172485351562,20.690000534057617,20.13886260986328,25.249187469482422,40.73243713378906,24.897085189819336,,,,33.1236686706543,50.50531768798828,57.69812774658203,69.94685363769531,,16.22235107421875,42.99113464355469,37.207801818847656,32.18173599243164,26.540279388427734,,393.7066345214844,11.159371376037598,15.826332092285156,,47.365562438964844,,,82.92886352539062,26.100078582763672,,,,4.289999961853027,27.019250869750977
618,2014-04-21,36.5224723815918,31.38252067565918,18.27880859375,33.62758255004883,,16.97723960876465,16.875539779663086,26.81490707397461,19.399389266967773,35.182861328125,56.98994827270508,,,33.36649703979492,,,6.870325565338135,19.06999969482422,19.166667938232422,68.8159408569336,15.458219528198242,,0.8700000047683716,64.30000305175781,44.758819580078125,35.749881744384766,,56.736961364746094,227.33175659179688,,31.832670211791992,39.03961181640625,10.774432182312012,25.843259811401367,16.018760681152344,51.28356170654297,90.61796569824219,,9.649456977844238,,13.399999618530273,637.2649536132812,23.211994171142578,42.14705276489258,,-0.3434690833091736,55.85088348388672,37.073974609375,15.472017288208008,54.41999816894531,,33.067909240722656,59.480037689208984,,38.79661560058594,52.25,47.39927291870117,,,,,17.075437545776367,,49.2147216796875,179.5238494873047,94.58948516845703,14.76404857635498,51.57532501220703,2.75,,71.61103057861328,,330.8699951171875,15.960000038146973,,83.274169921875,75.22447204589844,73.87992858886719,,89.09561157226562,17.24772071838379,,52.0700569152832,,4.895108222961426,62.133060455322266,8.602795600891113,58.027584075927734,62.0,,59.2400016784668,42.49372863769531,,74.94071197509766,,33.581626892089844,,31.198102951049805,18.749929428100586,49.56259536743164,,40.14392852783203,38.93499755859375,17.212812423706055,,,77.21371459960938,37.303627014160156,,,24.369468688964844,519.4000244140625,,109.86026763916016,,,13.972368240356445,4.873031139373779,19.236387252807617,18.12196159362793,16.39927101135254,9.80971622467041,18.436254501342773,35.447383880615234,55.2347297668457,,,,,19.3138427734375,38.56779098510742,30.44852638244629,60.648155212402344,,99.04991149902344,,36.90999984741211,23.040000915527344,40.29999923706055,8.6131591796875,,20.04021453857422,,44.28410720825195,160.11000061035156,297.9800109863281,121.55999755859375,68.02554321289062,28.29339027404785,1221.0400390625,40.67231750488281,251.22686767578125,26.272279739379883,16.025081634521484,,11.253607749938965,51.08769989013672,,40.56010437011719,27.77887725830078,5.928621768951416,,29.900711059570312,,,,,126.5,,20.506839752197266,,13.720000267028809,36.89228820800781,14.918953895568848,87.44728088378906,,,14.34000015258789,56.066261291503906,22.104557037353516,19.983665466308594,,90.81050109863281,,40.98732376098633,,17.2988224029541,19.529094696044922,53.76250076293945,42.949119567871094,,,11.820164680480957,,,62.6330680847168,80.81842041015625,82.13261413574219,,,,,56.85243606567383,27.7904052734375,46.08212661743164,,49.548946380615234,15.189716339111328,13.646201133728027,,56.0964469909668,52.34407043457031,37.518531799316406,,,61.693458557128906,20.598569869995117,,15.682440757751465,83.6629409790039,20.959999084472656,,67.94000244140625,,47.148380279541016,123.61000061035156,74.48124694824219,,,55.941429138183594,182.63299560546875,,16.693723678588867,,66.7935791015625,73.7114028930664,38.3083381652832,21.455265045166016,,51.03736877441406,506.5400085449219,117.3306655883789,,,13.629047393798828,12.411287307739258,50.40299987792969,9.651822090148926,16.59000015258789,65.1033935546875,,63.310001373291016,15.95207405090332,58.61833190917969,95.77999114990234,,26.978063583374023,,,14.306099891662598,60.4947509765625,56.11000061035156,36.61000061035156,,,,18.6212215423584,71.37631225585938,8.290040969848633,,,,,,46.48822021484375,,43.17858123779297,,10.729999542236328,,,,19.92337989807129,66.55000305175781,61.07860565185547,87.77855682373047,61.30886459350586,,20.3067626953125,,,,51.51473617553711,30.360565185546875,11.647536277770996,34.57276153564453,40.296607971191406,24.224637985229492,49.335960388183594,,67.98757934570312,,79.21756744384766,77.55999755859375,99.05477142333984,,47.86753845214844,51.181846618652344,,50.33834457397461,54.21133804321289,27.6299991607666,72.80622100830078,39.57588195800781,36.220001220703125,59.970001220703125,,39.45916748046875,,,,,59.029624938964844,,41.19540023803711,,,28.70002555847168,34.36627197265625,112.66000366210938,23.09539031982422,49.63341522216797,12.067408561706543,51.628936767578125,,69.62000274658203,6.9755682945251465,,56.98777389526367,,34.552825927734375,36.06999969482422,27.874967575073242,4.627704620361328,15.491334915161133,,22.31328582763672,5.142103672027588,30.600000381469727,,42.869998931884766,35.773555755615234,53.38948440551758,62.497501373291016,33.835880279541016,79.97500610351562,28.16287612915039,42.729225158691406,65.77999114990234,80.4075927734375,,31.725391387939453,53.46110153198242,32.21470642089844,11.509793281555176,,90.0789566040039,32.15999984741211,21.570850372314453,37.02153015136719,,39.02568817138672,55.67039108276367,10.996455192565918,35.719390869140625,71.33000183105469,134.6912384033203,,13.07107162475586,,,34.77568054199219,,50.970943450927734,5.573877334594727,,47.66999816894531,,42.9412841796875,13.186667442321777,31.108530044555664,17.54115104675293,68.195068359375,,38.264217376708984,11.533276557922363,69.40902709960938,15.158015251159668,20.362899780273438,61.2400016784668,33.029998779296875,5.501241683959961,30.07166862487793,,96.4577865600586,,8.831876754760742,125.43634033203125,23.8963565826416,39.448997497558594,617.2000122070312,,34.77334213256836,,47.1898078918457,16.580825805664062,37.45376968383789,,9.390000343322754,,19.946985244750977,68.91443634033203,27.597673416137695,68.71035766601562,,14.592084884643555,,,13.1899995803833,,,9.551002502441406,40.89594268798828,1.695918083190918,90.05599975585938,9.200031280517578,21.799999237060547,,,42.48641586303711,,7.293321132659912,91.30962371826172,,199.7189178466797,29.65606117248535,21.697528839111328,58.97859573364258,39.7275390625,4.902164936065674,124.23999786376953,7.764674663543701,17.246057510375977,26.496103286743164,3.638000011444092,29.76961326599121,23.459999084472656,12.839755058288574,15.437056541442871,527.1726684570312,539.3699951171875,8.706825256347656,33.37983703613281,,,138.29954528808594,34.99226760864258,,215.94610595703125,22.802215576171875,12.920682907104492,,54.30047607421875,7.690000057220459,45.368980407714844,8.871970176696777,7.164468288421631,15.101274490356445,47.59393310546875,,,24.388341903686523,65.60052490234375,,29.3284969329834,66.27999877929688,,29.096763610839844,91.42243957519531,41.81269454956055,22.709999084472656,26.922691345214844,20.719999313354492,75.41388702392578,,,10.023818016052246,20.324743270874023,,33.86686325073242,83.48999786376953,6.446898460388184,,44.970001220703125,20.152568817138672,41.81056594848633,,6.291779518127441,,32.57816696166992,22.690000534057617,,128.05589294433594,2476.83740234375,36.124671936035156,,44.08000183105469,,55.810001373291016,26.62601089477539,59.165000915527344,49.68086242675781,41.832237243652344,66.04373931884766,80.34532165527344,112.10697937011719,4.650000095367432,121.1847152709961,51.8294792175293,49.07373046875,31.60671043395996,141.2100067138672,5.679999828338623,47.45000076293945,,4.968359470367432,22.109304428100586,68.8847885131836,35.060001373291016,30.701744079589844,,,50.68000030517578,,14.831232070922852,9.134780883789062,,45.678890228271484,,,70.81532287597656,,24.568904876708984,80.43694305419922,79.14900207519531,103.03340148925781,49.793006896972656,41.47737121582031,108.08003997802734,126.89319610595703,15.897594451904297,31.068721771240234,,,86.25666809082031,49.88371658325195,80.60746002197266,82.4931640625,21.212158203125,44.19466781616211,46.7903938293457,50.77077865600586,9.57001781463623,7.082864761352539,13.859999656677246,10.540583610534668,,,15.040821075439453,17.264619827270508,,44.046512603759766,,82.42060852050781,22.775354385375977,,43.720001220703125,30.600000381469727,23.07807731628418,31.758136749267578,,19.13036346435547,,40.33317565917969,,,73.20280456542969,96.01841735839844,41.93477249145508,30.651453018188477,,38.470001220703125,11.172258377075195,13.303046226501465,76.19403076171875,35.84498596191406,,,8.788125038146973,15.760000228881836,,101.05000305175781,62.04835891723633,113.12930297851562,,27.181724548339844,87.30000305175781,,50.08335876464844,,,,,,128.59951782226562,39.632720947265625,25.389122009277344,,56.55883026123047,,22.66158676147461,,,40.84489822387695,17.68000030517578,46.79308319091797,28.994949340820312,8.039999961853027,37.02408981323242,54.80276870727539,49.06999969482422,,30.85102653503418,56.49119186401367,,55.1360969543457,20.850000381469727,41.6363410949707,70.72396087646484,51.50315856933594,40.81000518798828,65.3335952758789,25.47389793395996,17.44099235534668,27.030000686645508,31.616559982299805,70.5376205444336,,79.55319213867188,17.536592483520508,160.72328186035156,71.87638092041016,17.83064079284668,,30.218677520751953,,50.022098541259766,27.43808364868164,224.86143493652344,34.65323257446289,,23.639999389648438,41.045082092285156,17.745649337768555,,,,30.67575454711914,41.26213073730469,110.16014099121094,44.18327713012695,,49.71565246582031,22.40999984741211,25.127506256103516,42.435829162597656,34.444576263427734,30.247453689575195,8.148662567138672,6.490642070770264,42.545955657958984,32.032283782958984,14.241694450378418,,25.686328887939453,11.25881290435791,34.63399887084961,60.016910552978516,,98.5689697265625,18.9007625579834,233.85000610351562,55.067535400390625,60.43989944458008,25.22325897216797,16.069923400878906,8.416431427001953,,,,11.853967666625977,,,33.810001373291016,4.238541126251221,,67.9594955444336,19.680999755859375,,,49.78428649902344,32.65999984741211,50.899452209472656,24.690000534057617,,43.73806381225586,33.91287612915039,,4.697691917419434,67.80000305175781,106.76423645019531,150.31317138671875,5.89143705368042,66.69032287597656,50.46099090576172,,81.3089370727539,,62.41170120239258,29.933807373046875,12.990264892578125,,,,,14.08417797088623,41.611793518066406,83.4000015258789,4.440284729003906,37.8364143371582,59.62663650512695,23.60042381286621,33.95549392700195,15.130880355834961,15.507067680358887,57.93238067626953,28.403175354003906,,20.57514762878418,43.66666793823242,,36.53854751586914,19.486093521118164,,19.21612548828125,32.235042572021484,36.592830657958984,,21.541467666625977,55.717735290527344,27.459999084472656,9.569999694824219,14.668435096740723,,35.672508239746094,9.776266098022461,6.037848472595215,147.9600067138672,,69.53605651855469,31.511188507080078,11.357680320739746,43.5471076965332,,68.37999725341797,32.142452239990234,23.619426727294922,27.265600204467773,50.91846466064453,,,19.816789627075195,32.50553894042969,11.777637481689453,,,26.610925674438477,16.58165740966797,12.166998863220215,69.47832489013672,8.991528511047363,21.856159210205078,34.69551467895508,12.837982177734375,64.42218780517578,18.77930450439453,108.27783203125,42.32048416137695,,113.1937026977539,,54.12843322753906,43.353736877441406,32.757781982421875,,,7.010000228881836,55.807552337646484,64.4849624633789,46.34930419921875,43.060001373291016,,29.45462989807129,86.72576904296875,20.816844940185547,28.953716278076172,59.27000045776367,131.64378356933594,25.77484130859375,62.61000061035156,22.661447525024414,31.093751907348633,,59.32014083862305,132.96261596679688,13.47964859008789,61.638126373291016,35.56221389770508,,,,,,26.909297943115234,64.2118148803711,,,81.47886657714844,16.152618408203125,,140.8000030517578,,31.1299991607666,,20.17432403564453,,13.881901741027832,30.798213958740234,44.190025329589844,,,,,39.43027877807617,302.0,,,8.204568862915039,67.30323791503906,,10.9535493850708,28.328704833984375,36.359127044677734,,34.96089172363281,,133.5863800048828,,42.03653335571289,23.55377960205078,7.739999771118164,108.16301727294922,,60.5,,32.36483383178711,36.28510284423828,5.816836357116699,,636.25,64.75640869140625,28.15999984741211,,61.45421600341797,,54.85054397583008,,25.05168342590332,72.89855194091797,14.391593933105469,15.338420867919922,70.80253601074219,31.02581787109375,,23.567411422729492,,24.898210525512695,43.438331604003906,26.421409606933594,,18.264623641967773,56.30445098876953,,29.210845947265625,28.58761978149414,40.49287796020508,18.950000762939453,20.835086822509766,,15.0,,22.189693450927734,,148.15638732910156,61.078758239746094,78.42896270751953,,,52.12229537963867,19.95357322692871,113.66999816894531,29.448631286621094,17.48673439025879,80.02191925048828,77.09294128417969,8.862011909484863,11.642106056213379,,46.30488204956055,13.457745552062988,24.700000762939453,98.6879653930664,,37.58000183105469,,37.25503921508789,31.015878677368164,,,,113.93540954589844,64.30000305175781,,26.985000610351562,162.8506317138672,,,,111.63999938964844,76.01964569091797,52.654998779296875,18.0,15.774332046508789,101.36000061035156,44.77000045776367,16.156957626342773,45.14277267456055,,,21.616146087646484,54.10362243652344,11.366324424743652,37.455657958984375,73.80807495117188,26.96000862121582,17.035627365112305,5.406619548797607,,70.1221923828125,33.463504791259766,48.689998626708984,,47.16257858276367,,71.99427795410156,,,29.44976043701172,,14.642816543579102,13.687271118164062,49.209163665771484,29.223682403564453,63.929325103759766,,63.7599983215332,13.053934097290039,,,8.122492790222168,29.44565200805664,34.535423278808594,118.87322235107422,96.26000213623047,,79.82733917236328,,52.37197494506836,17.84748649597168,45.71267318725586,38.75596237182617,11.22819995880127,29.381179809570312,9.116185188293457,47.56258010864258,36.529998779296875,73.06999969482422,26.343503952026367,35.266624450683594,,16.175785064697266,101.04459381103516,,116.25040435791016,29.913188934326172,,11.571322441101074,,68.32772827148438,75.41056823730469,,63.61602783203125,28.834152221679688,71.7254409790039,,61.312381744384766,40.875999450683594,16.06547737121582,37.57316207885742,,28.359342575073242,,42.528785705566406,65.44373321533203,12.443674087524414,,65.69276428222656,,,6.980105876922607,46.130001068115234,57.25783920288086,37.885475158691406,21.7219181060791,,,,,26.5049991607666,,22.373708724975586,238.406005859375,34.044036865234375,,69.04000091552734,66.36956787109375,80.62635803222656,,,78.0917739868164,35.400001525878906,93.25,32.18044662475586,,,18.20759391784668,49.419456481933594,34.61732864379883,,,,14.302257537841797,93.2344970703125,46.7647819519043,8.733247756958008,46.835628509521484,8.06346607208252,,,,7.639362812042236,17.80760383605957,,0.7245588898658752,2182.39990234375,40.543704986572266,36.90530776977539,60.56254959106445,9.991241455078125,71.43972778320312,52.5551643371582,,,22.77811622619629,2.2396907806396484,148.90379333496094,33.99665451049805,,71.84194946289062,,,56.6385383605957,65.47000122070312,66.58000183105469,12.494279861450195,,,11.706836700439453,8.069620132446289,50.90497970581055,46.82987976074219,,34.053810119628906,33.881202697753906,,71.03829956054688,,22.045515060424805,17.848814010620117,111.08999633789062,54.92169189453125,,85.95999908447266,26.462636947631836,77.93000030517578,75.15303802490234,35.99081039428711,28.972293853759766,9.694990158081055,91.6500015258789,33.84003448486328,38.92683410644531,,,8.522649765014648,59.077877044677734,299.7576599121094,35.066375732421875,26.27846908569336,64.75537872314453,,,37.618473052978516,,39.998348236083984,,,24.80772590637207,51.00075912475586,41.69504928588867,9.031196594238281,23.805036544799805,,20.87339210510254,97.59217071533203,21.06999969482422,20.3773250579834,24.85700035095215,41.732975006103516,24.87324333190918,,,,33.084503173828125,51.10899353027344,57.8519401550293,70.30207061767578,,16.303842544555664,43.086273193359375,37.316795349121094,32.53096008300781,26.497920989990234,,393.7643737792969,11.192195892333984,15.808979034423828,,47.16080093383789,,,83.76734161376953,26.108713150024414,,,,4.46999979019165,27.425485610961914
619,2014-04-22,36.70945358276367,31.429044723510742,18.188804626464844,34.08952713012695,,17.310869216918945,16.892377853393555,27.079998016357422,19.481748580932617,35.595680236816406,56.884403228759766,,,33.271671295166016,,,6.902134418487549,19.083332061767578,19.69333267211914,68.7554931640625,15.529040336608887,,0.8700000047683716,64.4800033569336,45.097259521484375,35.52688980102539,,56.93836975097656,225.05105590820312,,31.84832000732422,39.05472946166992,10.774432182312012,25.88036346435547,16.323135375976562,51.474159240722656,90.6012191772461,,9.74974536895752,,13.510000228881836,634.2130737304688,23.337125778198242,42.30463409423828,,-0.34887176752090454,56.25762176513672,36.95091247558594,15.589160919189453,54.709999084472656,,33.552978515625,59.95799255371094,,39.037776947021484,52.060001373291016,47.61174392700195,,,,,17.271705627441406,,49.271568298339844,180.57041931152344,96.43246459960938,14.754826545715332,51.63219451904297,2.8399999141693115,,72.33497619628906,,329.32000732421875,16.1299991607666,,84.31250762939453,75.41703796386719,74.22437286376953,,90.3234634399414,17.692977905273438,,52.829925537109375,,4.895108222961426,61.34352111816406,8.617765426635742,58.16984939575195,63.400001525878906,,60.06999969482422,42.57225799560547,,74.96824645996094,,35.46052169799805,,31.980451583862305,18.949901580810547,50.80386734008789,,40.73735809326172,39.1220588684082,17.547821044921875,,,77.570068359375,37.632896423339844,,,23.579490661621094,521.5499877929688,,109.62818908691406,,,14.146047592163086,4.895113945007324,19.207609176635742,18.543977737426758,16.31733512878418,9.964519500732422,18.87620735168457,35.07426071166992,54.87910079956055,,,,,19.610107421875,38.86357879638672,30.345369338989258,60.77354049682617,,99.10198211669922,,37.68000030517578,23.110000610351562,40.459999084472656,8.64539909362793,,20.0715274810791,,44.521629333496094,163.00999450683594,306.20001220703125,124.0,67.99299621582031,28.326961517333984,1230.0,40.6375732421875,253.18995666503906,26.038158416748047,16.1874942779541,,11.405274391174316,50.99181365966797,,40.94554901123047,28.15189552307129,5.926999092102051,,29.906810760498047,,,,,127.1500015258789,,20.740753173828125,,13.75,36.93391799926758,15.06135368347168,88.09766387939453,,,14.430000305175781,56.29716873168945,22.398496627807617,20.764619827270508,,91.13484191894531,,41.141544342041016,,17.567764282226562,19.560367584228516,53.92695617675781,43.203338623046875,,,11.661130905151367,,,62.212242126464844,81.64518737792969,82.3199691772461,,,,,57.05021667480469,28.07187843322754,46.53858184814453,,51.22842025756836,15.038480758666992,13.656167984008789,,56.781532287597656,51.95712661743164,37.62896728515625,,,61.94026565551758,21.02884292602539,,16.113069534301758,84.03765106201172,20.81999969482422,,68.30000305175781,,47.70227813720703,126.95999908447266,75.43787384033203,,,55.5396842956543,180.8531494140625,,16.693723678588867,,66.27888488769531,72.85163116455078,38.77521896362305,21.8638916015625,,52.29438400268555,512.6699829101562,117.5147933959961,,,13.672645568847656,12.80529499053955,50.97938537597656,9.939330101013184,16.959999084472656,65.1554183959961,,63.81999969482422,16.069543838500977,58.28045654296875,95.32669067382812,,28.39453125,,,14.38605785369873,60.791202545166016,57.08000183105469,36.189998626708984,,,,18.716720581054688,74.65022277832031,8.298864364624023,,,,,,46.621097564697266,,43.941993713378906,,10.819999694824219,,,,20.351842880249023,67.41000366210938,60.72209930419922,87.60896301269531,61.4614143371582,,20.474533081054688,,,,51.61670684814453,31.264055252075195,11.615691184997559,35.165645599365234,40.170040130615234,24.192033767700195,49.528236389160156,,69.15399932861328,,79.40472412109375,79.56999969482422,99.01483917236328,,47.78322219848633,51.181846618652344,,49.574344635009766,53.462650299072266,27.510000228881836,73.11911010742188,39.6320915222168,36.29499816894531,59.41999816894531,,39.348690032958984,,,,,59.222129821777344,,41.83753204345703,,,29.25209617614746,35.5643424987793,112.43000030517578,23.196548461914062,49.8419189453125,12.251644134521484,51.86406326293945,,69.54000091552734,7.012717247009277,,57.092857360839844,,34.75395965576172,36.119998931884766,28.014442443847656,4.647292137145996,15.352242469787598,,22.53264617919922,5.10984468460083,32.11000061035156,,44.83000183105469,35.67930603027344,53.610557556152344,62.6439208984375,34.02194595336914,81.22835540771484,29.249862670898438,42.66096496582031,65.9629898071289,80.32884216308594,,31.618465423583984,53.546836853027344,32.310794830322266,12.04581356048584,,89.04357147216797,32.939998626708984,21.623502731323242,37.23052215576172,,38.95197677612305,55.369850158691406,11.073114395141602,35.797542572021484,70.95999908447266,135.30262756347656,,12.992997169494629,,,35.01088333129883,,50.927913665771484,5.608808517456055,,47.25,,44.12163543701172,13.289999961853027,31.271995544433594,17.516752243041992,69.45111846923828,,38.561092376708984,11.619884490966797,69.16686248779297,15.093047142028809,20.5787410736084,63.029998779296875,33.63999938964844,5.545586585998535,30.363452911376953,,96.49431610107422,,8.878657341003418,126.13590240478516,23.8678035736084,39.4857292175293,621.5999755859375,,35.07255172729492,,47.1898078918457,16.804885864257812,37.602333068847656,,9.4399995803833,,20.06366729736328,69.35020446777344,27.615707397460938,68.06185913085938,,14.695240020751953,,,13.609999656677246,,,9.508525848388672,40.91170120239258,1.695918083190918,90.3050765991211,9.18974494934082,22.030000686645508,,,43.27656936645508,,7.293321132659912,90.25700378417969,,199.64378356933594,29.42502784729004,21.592384338378906,60.016475677490234,39.643978118896484,4.94214391708374,123.77999877929688,7.749999523162842,17.41835594177246,26.691038131713867,3.8239998817443848,30.714214324951172,23.8799991607666,13.104988098144531,15.678258895874023,533.345703125,545.5,8.793290138244629,33.41434097290039,,,140.63084411621094,36.42832946777344,,218.3777618408203,22.802215576171875,13.190465927124023,,54.69745635986328,7.829999923706055,45.07554626464844,9.15372371673584,7.265268325805664,15.1290864944458,47.55543899536133,,,24.429210662841797,67.03942108154297,,29.202686309814453,67.0999984741211,,29.240066528320312,91.14098358154297,41.910118103027344,23.100000381469727,26.795289993286133,20.729999542236328,75.54339599609375,,,10.41176986694336,20.384323120117188,,33.70432662963867,82.974365234375,6.511048316955566,,45.41999816894531,20.314828872680664,40.42226028442383,,6.317691326141357,,33.21145248413086,22.93000030517578,,127.97602844238281,2469.12939453125,36.708168029785156,,43.75,,57.5099983215332,26.741247177124023,59.375,49.84309005737305,41.72371292114258,66.03472137451172,80.91107940673828,115.01838684082031,6.659999847412109,122.07173919677734,52.194007873535156,49.48123550415039,31.56503677368164,147.97999572753906,5.71999979019165,49.31999969482422,,4.963628768920898,22.019062042236328,69.66668701171875,37.0,30.855621337890625,,,49.95000076293945,,14.956275939941406,9.18115234375,,46.92555618286133,,,71.24221801757812,,24.826128005981445,80.74506378173828,79.68187713623047,104.09595489501953,50.096168518066406,41.41514587402344,109.35086059570312,127.71497344970703,16.133380889892578,31.149120330810547,,,87.02620697021484,49.80215072631836,80.75253295898438,82.5531997680664,21.604352951049805,44.82109069824219,46.983516693115234,51.001625061035156,9.636455535888672,7.06129789352417,14.229999542236328,10.757118225097656,,,15.120928764343262,17.748329162597656,,44.285316467285156,,80.5335464477539,22.8094425201416,,43.5099983215332,30.790000915527344,23.237884521484375,31.726953506469727,,19.340017318725586,,40.089263916015625,,,73.74455261230469,94.14048767089844,41.886940002441406,31.738252639770508,,39.15999984741211,11.204472541809082,13.325048446655273,76.49330139160156,36.22201156616211,,,8.871818542480469,15.829999923706055,,100.37999725341797,62.37416076660156,112.34611511230469,,26.89455795288086,88.25,,49.40033721923828,,,,,,124.77710723876953,40.1543083190918,25.352073669433594,,57.3739128112793,,22.704973220825195,,,41.597415924072266,17.540000915527344,47.041378021240234,29.089818954467773,8.199999809265137,36.98977279663086,55.12318801879883,48.27000045776367,,30.796327590942383,59.72117233276367,,55.751766204833984,21.360000610351562,41.77432632446289,70.93331909179688,51.766414642333984,40.491031646728516,65.85790252685547,25.60268211364746,17.695140838623047,27.559999465942383,31.400121688842773,70.5376205444336,,79.27383422851562,17.647123336791992,159.83531188964844,72.63297271728516,18.012123107910156,,30.435888290405273,,49.47893524169922,27.94866943359375,226.485595703125,35.16135025024414,,23.780000686645508,41.85239791870117,17.795656204223633,,,,30.995838165283203,41.45042037963867,110.37467956542969,44.839935302734375,,51.94883728027344,22.586666107177734,25.271400451660156,42.56602478027344,34.54011535644531,31.128984451293945,8.12412166595459,6.358119010925293,42.93239212036133,31.857093811035156,14.23267936706543,,25.86873435974121,11.382177352905273,34.67734909057617,60.956817626953125,,99.20349884033203,19.003311157226562,234.24000549316406,55.51725387573242,61.11244201660156,26.079971313476562,16.379093170166016,8.54112434387207,,,,11.839872360229492,,,34.68000030517578,4.250948905944824,,67.94104766845703,19.613828659057617,,,53.271427154541016,32.61000061035156,51.228458404541016,24.979999542236328,,43.24520492553711,34.119384765625,,4.747623443603516,69.0,104.65010070800781,150.21421813964844,5.923153877258301,66.52046966552734,50.633819580078125,,81.33412170410156,,62.19072341918945,30.025426864624023,13.007813453674316,,,,,14.118782043457031,41.76369857788086,86.19999694824219,4.478257179260254,38.4395637512207,60.39411544799805,23.72646141052246,34.03144073486328,15.221705436706543,15.561962127685547,58.44334030151367,28.735088348388672,,20.76991081237793,42.40748977661133,,37.29104232788086,19.486093521118164,,19.271406173706055,32.40165710449219,37.06135559082031,,21.792034149169922,54.45515060424805,27.649999618530273,9.699999809265137,14.826422691345215,,35.8675422668457,9.977840423583984,6.148974418640137,147.9499969482422,,69.16500854492188,31.489093780517578,11.330960273742676,43.373291015625,,71.19000244140625,32.2605094909668,23.370342254638672,27.54210662841797,50.90300750732422,,,19.795759201049805,32.442562103271484,11.85881519317627,,,26.66510009765625,17.090660095214844,12.455360412597656,68.8555908203125,9.013545036315918,21.955312728881836,34.934547424316406,12.925267219543457,64.17733764648438,18.71628761291504,108.06163787841797,42.35329818725586,,117.03913879394531,,54.350616455078125,42.94693374633789,32.63116455078125,,,6.699999809265137,55.83430480957031,65.38475799560547,43.16451644897461,42.84000015258789,,30.001556396484375,86.64632415771484,20.816844940185547,29.104827880859375,59.36000061035156,137.44825744628906,26.433361053466797,63.06999969482422,22.946653366088867,31.136030197143555,,60.25754165649414,133.0778045654297,13.442103385925293,61.758636474609375,35.93254089355469,,,,,,27.029508590698242,63.957923889160156,,,82.12627410888672,16.26242446899414,,145.0,,31.719999313354492,,20.1993465423584,,13.948362350463867,29.717967987060547,45.099281311035156,,,,,39.324928283691406,311.67999267578125,,,8.292364120483398,68.03780364990234,,10.858163833618164,28.142488479614258,37.02224349975586,,35.03099060058594,,134.40223693847656,,42.231719970703125,23.630111694335938,7.849999904632568,108.09529113769531,,60.81944274902344,,32.38359832763672,36.67327880859375,5.8606109619140625,,635.0,65.04962158203125,29.139999389648438,,61.91653823852539,,55.17408752441406,,25.183969497680664,73.34984588623047,15.289985656738281,15.338420867919922,70.4930419921875,31.320749282836914,,23.852598190307617,,25.16396141052246,43.31361770629883,26.48114013671875,,18.11132049560547,56.48666000366211,,29.613449096679688,28.97098159790039,40.84576416015625,18.90999984741211,20.9051456451416,,15.229999542236328,,22.482831954956055,,156.5357666015625,62.6137580871582,78.39181518554688,,,52.48786544799805,20.14998435974121,113.1500015258789,29.809560775756836,17.2620849609375,80.20268249511719,77.22882843017578,8.844890594482422,11.39688491821289,,46.41408920288086,13.516343116760254,25.610000610351562,99.22227478027344,,38.040000915527344,,38.002418518066406,31.13950538635254,,,,113.93540954589844,65.73999786376953,,27.049999237060547,163.59071350097656,,,,111.62999725341797,75.83135223388672,53.33195495605469,18.1299991607666,15.786674499511719,105.4000015258789,44.70000076293945,16.307048797607422,45.37845230102539,,,21.82876205444336,54.403282165527344,11.45383358001709,37.44219970703125,73.69874572753906,26.893836975097656,17.170612335205078,5.4440131187438965,,70.21672058105469,34.31318283081055,48.70000076293945,,47.11128616333008,,71.32395935058594,,,29.474071502685547,21.133956909179688,14.736214637756348,13.637397766113281,49.98757553100586,29.116636276245117,63.464881896972656,,64.31999969482422,13.017663955688477,,,8.122492790222168,29.38956642150879,34.535423278808594,118.94534301757812,96.5,,80.45258331298828,,52.35491180419922,18.17573356628418,46.416358947753906,39.709590911865234,11.340202331542969,29.622140884399414,9.09526252746582,48.00829315185547,36.959999084472656,74.05000305175781,26.48101043701172,35.823486328125,,16.29771614074707,100.83998107910156,,117.214599609375,30.41370391845703,,11.6357421875,,68.40306091308594,76.27316284179688,,64.09745788574219,29.16831398010254,72.13221740722656,,61.567806243896484,43.72800064086914,16.06547737121582,37.721595764160156,,28.386091232299805,,42.79058074951172,66.02459716796875,12.386579513549805,,65.82936096191406,,,7.014285564422607,46.02000045776367,57.14341354370117,38.27986526489258,22.080739974975586,,,,,26.934999465942383,,22.36634063720703,242.18887329101562,33.92082977294922,,69.7300033569336,67.08685302734375,80.84107208251953,,,78.17073059082031,35.7599983215332,96.0999984741211,32.38764190673828,,,18.383342742919922,49.617958068847656,34.784637451171875,,,,14.230677604675293,93.2012710571289,46.70249557495117,8.733247756958008,47.13530349731445,8.03648567199707,,,,7.701933860778809,17.934852600097656,,0.7222139835357666,2177.60009765625,40.78168487548828,37.67027282714844,59.99612045288086,9.991241455078125,71.65097045898438,52.67166519165039,,,23.017488479614258,2.2581496238708496,149.55545043945312,34.56583023071289,,71.9825439453125,,,57.04176712036133,68.30000305175781,67.05999755859375,12.744855880737305,,,11.83337116241455,8.06376838684082,50.51340103149414,48.31269836425781,,33.9383544921875,33.83884048461914,,71.5936050415039,,22.482805252075195,17.931039810180664,111.5999984741211,55.95984649658203,,86.62000274658203,27.578685760498047,81.37000274658203,75.01456451416016,36.01354217529297,29.055850982666016,9.66138744354248,93.27999877929688,33.305320739746094,39.014015197753906,,,8.522649765014648,60.0872802734375,295.8921203613281,35.150142669677734,26.22224235534668,64.72201538085938,,,38.02328872680664,,39.93824005126953,,,24.857397079467773,51.07413864135742,41.742950439453125,9.031196594238281,24.002721786499023,,20.956192016601562,98.69828796386719,21.399999618530273,20.557973861694336,25.07176971435547,43.55861282348633,24.889137268066406,,,,33.13149642944336,51.668296813964844,58.34957504272461,69.91201782226562,,16.495925903320312,42.90550994873047,37.780033111572266,33.10504913330078,26.63346290588379,,392.3499450683594,11.196882247924805,15.815921783447266,,48.07288360595703,,,83.5577392578125,25.581872940063477,,,,4.559999942779541,28.237947463989258
620,2014-04-23,36.736167907714844,31.708213806152344,17.702816009521484,34.96628952026367,,17.44935417175293,16.671567916870117,27.248701095581055,19.43682098388672,35.6882209777832,57.02511215209961,,,33.271671295166016,,,6.90849494934082,19.260000228881836,19.726667404174805,68.29792785644531,15.567668914794922,,0.800000011920929,64.38999938964844,45.08881378173828,35.62247085571289,,56.90852737426758,225.3489990234375,,32.12232971191406,39.228572845458984,10.881109237670898,25.84738540649414,16.21442985534668,51.474159240722656,90.69339752197266,,9.758465766906738,,13.710000038146973,631.1611328125,23.274559020996094,42.835533142089844,,-0.3454231023788452,56.46099090576172,36.877079010009766,15.607183456420898,53.77000045776367,,33.388248443603516,59.36497497558594,,38.766475677490234,52.45000076293945,47.7562255859375,,,,,17.17357063293457,,49.053707122802734,180.1537628173828,91.59871673583984,14.717936515808105,51.5468864440918,2.880000114440918,,72.42117309570312,,324.5799865722656,15.760000228881836,,84.76009368896484,75.2519760131836,75.41265869140625,,89.79290008544922,17.39419174194336,,52.768524169921875,,4.96523904800415,61.18946075439453,8.627744674682617,58.154029846191406,61.599998474121094,,59.84000015258789,42.42393493652344,,75.261962890625,,34.66890335083008,,31.932552337646484,18.692792892456055,51.73282241821289,,40.77226638793945,38.9945182800293,17.514320373535156,,,77.62352752685547,37.74533462524414,,,23.903947830200195,526.25,,112.27543640136719,,,14.215517044067383,4.895113945007324,19.30113410949707,18.726016998291016,16.130048751831055,10.054144859313965,18.834386825561523,35.006412506103516,54.575523376464844,,,,,19.43395233154297,38.40646743774414,30.28348159790039,60.127323150634766,,98.67671203613281,,36.58000183105469,22.989999771118164,41.02000045776367,8.716314315795898,,20.0715274810791,,44.44037628173828,159.33999633789062,306.75,124.0199966430664,68.13139343261719,28.858413696289062,1219.949951171875,40.747581481933594,252.6396942138672,25.972612380981445,16.04913902282715,,11.27635669708252,50.91805648803711,,40.91342544555664,27.976354598999023,5.957073211669922,,29.76654815673828,,,,,127.19999694824219,,20.555570602416992,,13.6899995803833,36.65214538574219,15.074292182922363,87.03778839111328,,,14.369999885559082,56.3859748840332,22.320110321044922,20.47490882873535,,90.64057159423828,,41.46710968017578,,17.264122009277344,19.49156379699707,53.997432708740234,43.050811767578125,,,11.678324699401855,,,62.109405517578125,81.40107727050781,82.67845153808594,,,,,56.92852020263672,27.89093589782715,46.895809173583984,,50.802162170410156,14.85888957977295,13.656167984008789,,56.29793167114258,51.16389083862305,37.82493591308594,,,63.14260482788086,20.889455795288086,,16.666736602783203,83.42274475097656,20.760000228881836,,67.5999984741211,,47.685733795166016,128.10000610351562,75.51598358154297,,,55.12958908081055,180.67559814453125,,16.53999137878418,,66.45536804199219,72.86799621582031,38.99679946899414,22.027345657348633,,52.48552322387695,504.04998779296875,117.9550552368164,,,13.716245651245117,12.816884994506836,50.97244644165039,9.930510520935059,16.299999237060547,64.99061584472656,,63.08000183105469,15.834607124328613,58.16259002685547,96.35921478271484,,28.05219078063965,,,14.255477905273438,60.41851806640625,55.63999938964844,36.33000183105469,,,,18.7008056640625,74.79451751708984,8.284158706665039,,,,,,46.45974349975586,,42.743438720703125,,10.420000076293945,,,,20.351842880249023,67.2699966430664,60.597747802734375,88.09647369384766,61.49956512451172,,20.43103790283203,,,,51.755096435546875,33.1783561706543,11.559961318969727,35.130245208740234,40.14083480834961,24.145458221435547,49.96340560913086,,68.23544311523438,,79.60037231445312,78.77999877929688,97.5131607055664,,47.45437240600586,51.40480422973633,,49.531898498535156,53.33906936645508,27.280000686645508,73.18354034423828,39.61164855957031,36.08000183105469,59.7400016784668,,38.8479118347168,,,,,59.36649703979492,,41.26673889160156,,,29.073253631591797,35.87098693847656,112.97000122070312,23.13248062133789,50.09600830078125,12.243966102600098,51.735816955566406,,69.41999816894531,7.012717247009277,,57.64252471923828,,34.59443664550781,36.0099983215332,28.044328689575195,4.676675319671631,15.31747055053711,,22.317346572875977,5.122747898101807,30.690000534057617,,44.91999816894531,35.4222526550293,53.484230041503906,64.11736297607422,33.733551025390625,80.59172821044922,29.398088455200195,42.72163009643555,65.56958770751953,80.2286148071289,,31.551666259765625,54.09243392944336,32.269615173339844,11.129707336425781,,91.4275894165039,32.15999984741211,21.39826202392578,37.02899932861328,,38.76435089111328,55.665103912353516,10.459833145141602,36.024147033691406,70.93000030517578,134.0321044921875,,12.852995872497559,,,34.987369537353516,,50.927913665771484,5.603817939758301,,44.5099983215332,,44.13825607299805,13.319999694824219,31.3236141204834,17.52163314819336,68.45008087158203,,38.39362335205078,11.713706016540527,68.82223510742188,15.018084526062012,20.423215866088867,61.36000061035156,33.59000015258789,5.519329071044922,30.545814514160156,,95.55368041992188,,8.799129486083984,125.49153900146484,23.760740280151367,39.53715133666992,630.7999877929688,,34.93507385253906,,47.899776458740234,16.924924850463867,37.742645263671875,,9.550000190734863,,20.074777603149414,68.99447631835938,27.57965660095215,67.560302734375,,14.690555572509766,,,13.479999542236328,,,9.508525848388672,40.9038200378418,1.695918083190918,89.93922424316406,9.210321426391602,22.040000915527344,,,42.85878372192383,,7.190530300140381,93.21434783935547,,198.44204711914062,29.430274963378906,21.66248321533203,60.8402214050293,39.78071975708008,4.922155380249023,123.76000213623047,7.764674663543701,17.352720260620117,26.815797805786133,3.7899999618530273,28.999391555786133,23.760000228881836,13.109336853027344,15.910524368286133,525.4972534179688,537.510009765625,8.663594245910645,32.8770637512207,,,140.62210083007812,36.32293701171875,,218.3092803955078,22.819324493408203,14.096166610717773,,55.85388946533203,7.590000152587891,44.86362838745117,8.636083602905273,7.327297210693359,14.787328720092773,48.49846267700195,,,24.347457885742188,66.07174682617188,,28.900747299194336,66.41999816894531,,29.29064178466797,91.55436706542969,41.87114715576172,24.0,26.95454978942871,20.479999542236328,76.10183715820312,,,10.392373085021973,20.397090911865234,,33.38572692871094,83.29042053222656,6.474391937255859,,44.880001068115234,20.071435928344727,40.95476531982422,,6.328058242797852,,33.11468505859375,22.864999771118164,,127.69625091552734,2460.28076171875,36.79100799560547,,43.869998931884766,,56.72999954223633,26.62601089477539,59.939998626708984,49.74574661254883,41.44823455810547,67.13529968261719,80.98707580566406,114.43787384033203,6.820000171661377,121.7939682006836,52.22438049316406,49.18239974975586,31.523366928100586,153.69000244140625,5.900000095367432,46.959999084472656,,4.94943380355835,21.945226669311523,69.24781799316406,35.20000076293945,30.835554122924805,,,49.470001220703125,,15.184615135192871,9.18115234375,,41.54777908325195,,,71.48495483398438,,24.867847442626953,80.69508361816406,79.34193420410156,103.44207000732422,49.55638885498047,41.609588623046875,108.84073638916016,127.85347747802734,16.133380889892578,31.12710952758789,,,87.38418579101562,49.62994384765625,80.78479766845703,82.57321166992188,20.744853973388672,45.013832092285156,47.81008529663086,51.20169448852539,9.58900260925293,7.342995643615723,13.789999961853027,10.741650581359863,,,15.007440567016602,17.59204864501953,,44.2587890625,,80.76386260986328,22.918550491333008,,43.25,31.399999618530273,22.655059814453125,31.742549896240234,,19.44698715209961,,40.48100280761719,,,72.74368286132812,95.73194122314453,41.92521286010742,32.060264587402344,,38.900001525878906,11.204472541809082,13.44603157043457,76.52049255371094,35.99580001831055,,,8.84720230102539,15.619999885559082,,99.8499984741211,62.382728576660156,112.11625671386719,,26.82524299621582,86.95999908447266,,49.0135498046875,,,,,,128.98971557617188,40.40268325805664,25.129762649536133,,57.24468994140625,,22.799631118774414,,,40.44240951538086,17.540000915527344,46.33198165893555,29.063949584960938,8.109999656677246,36.656349182128906,54.509037017822266,47.5099983215332,,30.608783721923828,58.147220611572266,,55.17195129394531,21.56999969482422,42.2100830078125,69.81980895996094,51.615970611572266,40.02820587158203,70.53425598144531,25.388042449951172,17.59189224243164,26.790000915527344,31.266931533813477,70.5376205444336,,79.12217712402344,17.698705673217773,159.4894561767578,72.8153076171875,17.81768035888672,,30.50539779663086,,49.54682540893555,27.84654998779297,226.193603515625,35.16811752319336,,24.020000457763672,40.920875549316406,17.731359481811523,,,,30.961231231689453,41.50178527832031,109.65953063964844,44.695350646972656,,52.562049865722656,22.360000610351562,25.055564880371094,42.39242935180664,34.712059020996094,31.39344596862793,8.081167221069336,6.325725078582764,42.73175811767578,31.944679260253906,14.250707626342773,,25.73607635498047,11.349278450012207,34.417205810546875,61.01126480102539,,100.04949951171875,18.806102752685547,234.3000030517578,55.23274230957031,60.205997467041016,26.149703979492188,16.315853118896484,8.371902465820312,,,,11.82577896118164,,,34.060001373291016,4.2633538246154785,,68.12541198730469,19.63825225830078,,,50.5,32.81999969482422,50.61432647705078,24.84000015258789,,42.39479446411133,34.00465393066406,,4.743460655212402,65.80000305175781,106.28376007080078,149.0267333984375,5.788357257843018,66.86021423339844,50.37456512451172,,79.73128509521484,,62.264381408691406,29.87550926208496,12.930615425109863,,,,,14.058223724365234,42.00353240966797,83.4000015258789,4.530468940734863,38.193199157714844,60.12201690673828,23.828866958618164,33.92510223388672,15.367020606994629,15.76323413848877,58.3469352722168,28.640274047851562,,20.730960845947266,42.69242477416992,,36.94424057006836,19.47153663635254,,19.337743759155273,31.931215286254883,36.89530944824219,,21.76165771484375,53.60563278198242,27.31999969482422,9.729999542236328,14.707476615905762,,35.27359390258789,10.025266647338867,6.163791179656982,148.1199951171875,,69.05084991455078,31.511188507080078,11.642735481262207,44.21074676513672,,69.05000305175781,32.17394256591797,23.380718231201172,27.216222763061523,51.018924713134766,,,19.7677059173584,32.434688568115234,11.791170120239258,,,26.44837760925293,16.904678344726562,12.027469635009766,69.07394409179688,9.006209373474121,21.898653030395508,34.81888198852539,12.823434829711914,63.9814453125,18.661151885986328,107.91460418701172,41.93975830078125,,116.4218978881836,,53.52532196044922,43.140647888183594,32.40164566040039,,,6.409999847412109,55.70732116699219,64.25501251220703,43.44187545776367,41.90999984741211,,29.70706558227539,86.61985778808594,20.92427635192871,29.032556533813477,58.869998931884766,135.97900390625,26.0067138671875,62.2599983215332,22.731496810913086,31.150114059448242,,60.14768981933594,133.0778045654297,13.336970329284668,61.999732971191406,35.807003021240234,,,,,,27.011016845703125,64.03726959228516,,,81.40381622314453,16.27889633178711,,142.60000610351562,,31.299999237060547,,20.1993465423584,,13.873594284057617,29.763935089111328,45.57556915283203,,,,,39.031455993652344,303.0799865722656,,,8.30832290649414,68.65138244628906,,10.802520751953125,28.103694915771484,37.40977096557617,,34.83980178833008,,133.51699829101562,,41.47758865356445,24.079641342163086,7.710000038146973,107.66346740722656,,60.06439971923828,,32.13041305541992,36.56358337402344,5.849668979644775,,632.25,64.9963150024414,29.5,,62.15548324584961,,55.99246597290039,,25.123332977294922,72.85249328613281,14.555723190307617,14.79349136352539,70.35155487060547,30.986196517944336,,23.77337646484375,,24.96235466003418,43.35763168334961,26.466205596923828,,18.062997817993164,56.47907638549805,,29.720806121826172,29.436491012573242,40.83074951171875,18.969999313354492,20.631921768188477,,15.050000190734863,,22.361751556396484,,160.7352294921875,62.37287139892578,78.42896270751953,,,51.856773376464844,20.042844772338867,113.04000091552734,29.397066116333008,17.31281280517578,80.34420776367188,76.97967529296875,8.834617614746094,11.431917190551758,,46.195674896240234,13.50332260131836,25.389999389648438,99.14591979980469,,37.880001068115234,,37.845821380615234,31.05708885192871,,,,114.0155029296875,61.45000076293945,,26.09000015258789,163.2075958251953,,,,112.88999938964844,76.07454681396484,53.25384521484375,18.100000381469727,15.62004566192627,102.4000015258789,44.529998779296875,15.72629165649414,45.16995620727539,,,21.757892608642578,54.861087799072266,11.259370803833008,36.39298629760742,73.11563110351562,27.606979370117188,17.165958404541016,5.426416397094727,,70.82669830322266,37.51310729980469,48.2599983215332,,47.077091217041016,,71.00689697265625,,,29.514572143554688,21.142009735107422,14.17989730834961,13.587520599365234,49.55607223510742,28.96092987060547,62.75852584838867,,64.56999969482422,12.843942642211914,,,8.166448593139648,29.127826690673828,34.39582061767578,118.6371841430664,94.23999786376953,,79.94866180419922,,51.518463134765625,17.988161087036133,45.71267318725586,39.81143569946289,11.298200607299805,29.57550621032715,9.088282585144043,48.34257125854492,36.58000183105469,74.3499984741211,26.103973388671875,35.3554801940918,,16.24352264404297,100.58885955810547,,116.27958679199219,29.255647659301758,,11.603530883789062,,68.6479263305664,74.05886840820312,,64.06588745117188,29.02694320678711,73.16160583496094,,61.43098068237305,41.597999572753906,15.94826602935791,37.765262603759766,,28.185468673706055,,42.37919235229492,66.66999816894531,12.34375286102295,,64.5393295288086,,,7.027961254119873,45.95000076293945,58.09404373168945,38.17304611206055,21.468120574951172,,,,,27.219999313354492,,22.46207618713379,245.3588104248047,34.02864074707031,,69.44999694824219,66.70608520507812,80.77791595458984,,,78.36024475097656,35.83000183105469,94.45999908447266,32.6267204284668,,,18.306011199951172,49.34619903564453,34.73900604248047,,,,14.160655975341797,93.12654876708984,47.10731506347656,8.758034706115723,46.98546600341797,7.936269283294678,,,,7.775881767272949,17.885366439819336,,0.7159610390663147,2187.199951171875,40.716793060302734,37.32179641723633,59.81040573120117,9.998723983764648,65.09574127197266,52.460514068603516,,,22.62693214416504,2.221231698989868,149.19920349121094,34.27641296386719,,72.07627868652344,,,57.04176712036133,66.91999816894531,66.38999938964844,12.839905738830566,,,11.904230117797852,8.245174407958984,50.58389663696289,48.72943878173828,,33.75690841674805,33.492835998535156,,71.3350830078125,,22.825044631958008,17.913419723510742,110.4000015258789,55.9681396484375,,85.72000122070312,27.640684127807617,76.63999938964844,73.6705093383789,36.08173751831055,29.228952407836914,9.770602226257324,92.31999969482422,33.305320739746094,39.299312591552734,,,8.601827621459961,59.55555725097656,298.841064453125,35.175262451171875,26.272226333618164,65.12254333496094,,,38.22883605957031,,39.44402313232422,,,24.869823455810547,51.27077865600586,41.014652252197266,9.031196594238281,23.763851165771484,,20.972747802734375,98.8365249633789,21.18000030517578,20.666358947753906,25.379911422729492,42.35017776489258,24.889137268066406,,,,33.14714813232422,51.41084289550781,58.07814025878906,70.00257110595703,,16.321304321289062,42.84843063354492,37.75731658935547,33.02849578857422,26.506399154663086,,392.7829284667969,11.173439025878906,15.680563926696777,,47.65718078613281,,,83.34809112548828,25.737333297729492,,,,4.420000076293945,27.83263397216797
621,2014-04-24,36.91646957397461,31.591894149780273,17.873809814453125,35.12655258178711,,18.072547912597656,18.038333892822266,27.168371200561523,19.496723175048828,35.10456085205078,57.06909942626953,,,33.125152587890625,,,6.914857387542725,19.34000015258789,19.43666648864746,67.65044403076172,15.554791450500488,,0.800000011920929,63.220001220703125,45.435691833496094,35.54281997680664,,57.154701232910156,224.6228790283203,,32.192787170410156,39.553585052490234,11.056365013122559,25.624774932861328,16.349224090576172,51.99153518676758,90.7771224975586,,9.841317176818848,,13.489999771118164,631.7713623046875,23.355899810791016,43.54060363769531,,-0.35059598088264465,56.9185676574707,36.64735794067383,15.77839469909668,53.349998474121094,,33.60791015625,59.16139221191406,,38.766475677490234,50.79999923706055,47.934722900390625,,,,,17.280628204345703,,49.17684555053711,179.94064331054688,91.92205047607422,14.634943008422852,51.2625846862793,2.819999933242798,,72.01611328125,,337.1499938964844,15.84000015258789,,86.41608428955078,75.37118530273438,75.73985290527344,,89.77774810791016,17.025089263916016,,52.453826904296875,,5.014329433441162,60.939117431640625,8.602795600891113,58.485931396484375,61.70000076293945,,58.27000045776367,42.61152648925781,,77.25363159179688,,32.03654861450195,,31.40034294128418,18.635656356811523,52.35746765136719,,38.023277282714844,39.11355209350586,17.521020889282227,,,77.87297821044922,37.84169387817383,,,24.337730407714844,525.8800048828125,,111.6136245727539,,,14.189464569091797,4.8583083152771,19.30113410949707,18.659828186035156,16.23149871826172,10.355605125427246,18.93642807006836,35.03549575805664,54.49746322631836,,,,,19.369888305664062,37.44742965698242,30.249099731445312,60.464900970458984,,98.97178649902344,,36.040000915527344,22.760000228881836,40.459999084472656,8.748544692993164,,19.927486419677734,,44.37786865234375,159.74000549316406,294.8399963378906,124.0,68.09882354736328,28.360698699951172,1217.030029296875,40.39441680908203,249.37075805664062,25.939834594726562,15.74437141418457,,11.192940711975098,50.836917877197266,,40.720703125,28.261600494384766,5.976168155670166,,30.120256423950195,,,,,126.94999694824219,,21.03315544128418,,13.75,36.8026237487793,14.931899070739746,87.63196563720703,,,14.3100004196167,56.61689376831055,22.254798889160156,20.33484649658203,,91.29701232910156,,41.40713882446289,,17.194717407226562,19.429012298583984,53.73116683959961,43.07986068725586,,,11.575165748596191,,,62.389930725097656,82.89715576171875,83.19988250732422,,,,,56.160343170166016,28.182456970214844,47.282806396484375,,50.46967315673828,14.499704360961914,13.805688858032227,,56.05613327026367,50.593135833740234,37.37388610839844,,,62.13933563232422,21.022781372070312,,16.77083969116211,84.2298583984375,20.459999084472656,,67.29000091552734,,47.05742263793945,130.49000549316406,77.58545684814453,,,55.5982551574707,164.01919555664062,,16.965017318725586,,66.70535278320312,72.97443389892578,38.474510192871094,22.096168518066406,,52.117977142333984,507.6000061035156,119.32391357421875,,,13.742403984069824,12.469231605529785,50.80577850341797,10.080438613891602,16.1200008392334,64.83447265625,,63.209999084472656,15.717142105102539,58.53190231323242,96.5606689453125,,27.718908309936523,,,14.31917667388916,60.0797233581543,54.72999954223633,36.0,,,,18.565523147583008,74.2082748413086,8.354757308959961,,,,,,46.791934967041016,,45.804718017578125,,10.510000228881836,,,,20.223302841186523,68.58000183105469,60.581146240234375,87.8209457397461,61.15629959106445,,20.26947593688965,,,,52.09010314941406,32.85633850097656,11.559961318969727,34.820533752441406,40.49132537841797,24.201353073120117,49.83184051513672,,67.97298431396484,,79.87260437011719,78.52999877929688,97.1856689453125,,47.429080963134766,51.38622283935547,,48.86979293823242,53.542598724365234,27.690000534057617,73.24796295166016,39.57588195800781,35.9900016784668,59.709999084472656,,38.92891311645508,,,,,59.25651168823242,,41.06161117553711,,,29.205442428588867,35.735496520996094,114.2699966430664,23.142602920532227,50.26542282104492,12.320731163024902,52.05644989013672,,69.37999725341797,7.045736312866211,,58.127532958984375,,34.740081787109375,34.68000030517578,27.994516372680664,4.6668829917907715,15.291391372680664,,22.27672576904297,5.155006408691406,29.540000915527344,,45.310001373291016,35.45652770996094,53.47633743286133,63.22050857543945,33.32420349121094,80.88020324707031,28.70636749267578,43.02495574951172,65.95382690429688,80.14986419677734,,31.59462547302246,54.170387268066406,32.37942886352539,11.470810890197754,,90.03546142578125,31.729999542236328,21.173011779785156,36.96928024291992,,39.22670364379883,57.0306396484375,10.442798614501953,36.28984069824219,71.43000030517578,135.52499389648438,,12.782998085021973,,,35.26018524169922,,51.21475601196289,5.613795757293701,,43.970001220703125,,44.84480285644531,13.37833309173584,30.850448608398438,17.5753173828125,68.09117889404297,,38.682857513427734,11.77865982055664,70.24729919433594,14.983098983764648,20.443679809570312,60.869998931884766,33.400001525878906,5.509409427642822,30.937891006469727,,96.32081604003906,,8.74299430847168,125.26142120361328,24.39598274230957,39.515113830566406,629.7999877929688,,34.91081237792969,,47.22575378417969,16.82889747619629,38.08102035522461,,9.460000038146973,,20.052547454833984,68.40750122070312,27.597673416137695,63.95442581176758,,14.934378623962402,,,13.789999961853027,,,9.461337089538574,40.667423248291016,1.7027294635772705,90.76433563232422,9.230907440185547,22.93000030517578,,,42.50457763671875,,7.210109710693359,92.24528503417969,,198.74246215820312,29.041723251342773,21.20978546142578,61.021427154541016,39.82628631591797,4.922155380249023,124.55999755859375,7.801370620727539,17.385543823242188,26.644254684448242,3.7760000228881836,29.217378616333008,23.469999313354492,13.2484712600708,15.606791496276855,523.7221069335938,534.4400024414062,9.009448051452637,32.73904037475586,,,140.97265625,36.56666564941406,,216.2201385498047,23.067358016967773,14.433394432067871,,54.79237747192383,7.5,44.79026412963867,8.616424560546875,7.234254360198975,14.988012313842773,48.623558044433594,,,24.232995986938477,67.12356567382812,,28.070409774780273,66.0,,29.38335609436035,91.30809020996094,41.890625,24.239999771118164,26.819175720214844,20.729999542236328,75.77810668945312,,,10.314783096313477,20.256654739379883,,33.59379196166992,79.85565185546875,6.474391937255859,,45.0,20.095779418945312,40.38423156738281,,6.322874069213867,,33.07950210571289,22.700000762939453,,126.69060516357422,2460.28076171875,37.05754852294922,,43.9900016784668,,56.7400016784668,26.707359313964844,60.32500076293945,49.75386047363281,41.50667190551758,66.65718841552734,80.7928695678711,114.48255920410156,6.650000095367432,121.92835235595703,52.27647018432617,49.04203796386719,31.748416900634766,151.67999267578125,5.760000228881836,47.29999923706055,,4.973092555999756,21.945226669311523,69.03372192382812,35.20000076293945,30.775346755981445,,,49.939998626708984,,15.27160358428955,9.222368240356445,,41.25777816772461,,,71.66072845458984,,24.596717834472656,80.82002258300781,79.47055053710938,103.1786880493164,49.2606201171875,41.56291580200195,108.63489532470703,127.29943084716797,16.323822021484375,30.987621307373047,,,87.67949676513672,49.620880126953125,80.5751953125,82.5331802368164,21.061954498291016,45.126277923583984,47.91823959350586,51.19399642944336,9.620640754699707,7.254038333892822,14.024999618530273,10.532851219177246,,,15.14763355255127,18.16506004333496,,44.93539810180664,,81.0016098022461,22.966278076171875,,43.540000915527344,31.469999313354492,22.777263641357422,31.719173431396484,,19.404205322265625,,40.45143127441406,,,72.18352508544922,93.95932006835938,42.508705139160156,32.87870407104492,,38.91999816894531,11.172258377075195,13.484525680541992,76.97393798828125,37.239952087402344,,,8.857047080993652,15.319999694824219,,100.41999816894531,61.85115051269531,111.22237396240234,,27.102508544921875,87.41999816894531,,48.28938293457031,,,,,,127.90670013427734,40.212257385253906,24.851884841918945,,57.40373229980469,,22.82723617553711,,,41.264915466308594,17.389999389648438,51.66127395629883,29.069229125976562,8.109999656677246,36.73480224609375,55.772972106933594,47.099998474121094,,30.624406814575195,59.28853225708008,,55.09967803955078,21.450000762939453,42.15924835205078,70.76202392578125,51.894287109375,40.19082260131836,70.0184097290039,25.31077003479004,17.830154418945312,26.520000457763672,31.366823196411133,73.03246307373047,,79.68888092041016,17.827646255493164,159.33053588867188,72.60564422607422,18.349159240722656,,30.670475006103516,,49.51287841796875,28.223600387573242,226.3852081298828,35.19521713256836,,23.190000534057617,41.6495475769043,17.71707534790039,,,,30.83579444885254,41.510337829589844,108.59458923339844,44.484500885009766,,51.820709228515625,22.25,25.114431381225586,42.349021911621094,34.673851013183594,30.241939544677734,8.15479850769043,6.2668256759643555,42.7540397644043,31.86585807800293,14.331832885742188,,25.653160095214844,11.365726470947266,34.564613342285156,61.58338928222656,,99.98443603515625,18.84554100036621,234.10000610351562,55.040000915527344,59.777130126953125,26.060047149658203,16.161266326904297,8.282841682434082,,,,11.720064163208008,,,34.189998626708984,4.27989387512207,,68.7154312133789,19.68303871154785,,,49.15285873413086,32.959999084472656,50.358436584472656,24.739999771118164,,42.37546920776367,33.678829193115234,,4.755946636199951,69.0,104.1171875,152.1933135986328,5.788357257843018,67.04627227783203,49.510398864746094,,79.81520080566406,,62.272560119628906,29.667282104492188,12.876225471496582,,,,,14.11013126373291,41.16410827636719,82.5999984741211,4.570812702178955,38.184715270996094,59.01963424682617,23.876127243041992,33.82634353637695,15.394264221191406,15.808978080749512,59.77378463745117,28.95188331604004,,20.793285369873047,43.151973724365234,,38.377254486083984,19.413299560546875,,19.52018165588379,31.76460075378418,36.889366149902344,,21.837589263916016,54.4785270690918,27.049999237060547,9.770000457763672,14.756510734558105,,35.238128662109375,9.705123901367188,6.193424224853516,147.69000244140625,,69.31486511230469,31.25154685974121,11.446762084960938,43.768306732177734,,68.01000213623047,32.205413818359375,23.197851181030273,26.969341278076172,51.22758102416992,,,19.704620361328125,32.22212600708008,11.879110336303711,,,26.471601486206055,16.61102867126465,10.864720344543457,69.16289520263672,8.984190940856934,21.749919891357422,34.533607482910156,12.743423461914062,64.61045837402344,18.858076095581055,107.64649963378906,41.434295654296875,,114.83698272705078,,53.001590728759766,42.91786575317383,32.63116455078125,,,6.010000228881836,55.800880432128906,64.0650634765625,43.24540710449219,41.380001068115234,,29.725759506225586,85.82997131347656,21.101228713989258,29.669841766357422,58.439998626708984,133.9564971923828,26.071632385253906,61.06999969482422,22.556371688842773,31.234670639038086,,59.98655700683594,133.61524963378906,13.269384384155273,62.203125,35.4618034362793,,,,,,27.029508590698242,61.7839469909668,,,82.18256378173828,16.427133560180664,,142.39999389648438,,30.020000457763672,,20.107574462890625,,13.856976509094238,29.6720027923584,45.402381896972656,,,,,39.452850341796875,293.42999267578125,,,8.228514671325684,68.43534088134766,,10.723034858703613,28.080411911010742,37.969539642333984,,35.10745620727539,,134.1852569580078,,42.063148498535156,24.147499084472656,7.710000038146973,108.06987762451172,,60.97431945800781,,32.08352279663086,36.293548583984375,5.8277812004089355,,631.5,65.0851821899414,29.559999465942383,,61.807437896728516,,54.72683334350586,,25.206010818481445,72.9998550415039,14.547082901000977,14.8024263381958,69.90943908691406,31.29433250427246,,23.92389678955078,,24.824899673461914,43.46767807006836,26.458723068237305,,18.033000946044922,56.47907638549805,,29.640289306640625,29.646421432495117,41.11606979370117,18.75,20.94017219543457,,14.819999694824219,,22.412736892700195,,161.909912109375,62.09178924560547,78.41036987304688,,,51.775962829589844,20.212482452392578,111.81999969482422,29.29395294189453,17.298324584960938,80.02191925048828,78.05178833007812,8.779829025268555,11.346440315246582,,47.55299377441406,13.529365539550781,25.329999923706055,99.27312469482422,,37.869998931884766,,37.5255126953125,31.373018264770508,,,,114.26255798339844,59.22999954223633,,26.21500015258789,163.53846740722656,,,,113.11000061035156,76.2471694946289,52.229740142822266,18.389999389648438,15.583016395568848,102.70999908447266,44.290000915527344,15.75239086151123,45.18809127807617,,,21.6728458404541,54.71125411987305,11.181586265563965,36.27865219116211,72.3958740234375,27.31290626525879,17.193883895874023,5.424217224121094,,73.48139953613281,38.10969924926758,48.369998931884766,,46.64966583251953,,70.54492950439453,,,29.490264892578125,21.19036102294922,14.00934886932373,13.701522827148438,49.98757553100586,28.9220027923584,62.506954193115234,,56.7400016784668,12.950847625732422,,,8.044343948364258,28.669782638549805,34.498687744140625,117.79796600341797,94.29000091552734,,79.62203216552734,,51.8598518371582,17.106569290161133,44.9638786315918,39.45960998535156,11.501205444335938,29.388952255249023,9.081313133239746,48.907649993896484,37.29999923706055,73.93000030517578,25.837833404541016,37.66592025756836,,16.24352264404297,99.55646514892578,,112.37406158447266,28.84345817565918,,11.603530883789062,,67.57889556884766,74.23672485351562,,64.57093048095703,29.38681411743164,73.54346466064453,,60.838008880615234,41.571998596191406,16.06547737121582,37.11037063598633,,28.37717056274414,,42.70331573486328,67.48751831054688,12.447243690490723,,64.77457427978516,,,6.980105876922607,44.81999969482422,57.77716064453125,39.82452392578125,21.660655975341797,,,,,25.209999084472656,,22.314786911010742,241.31736755371094,33.58199691772461,,68.22000122070312,67.82181549072266,80.22225952148438,,,77.88645935058594,35.970001220703125,95.0199966430664,32.3956184387207,,,18.369281768798828,49.48326110839844,34.792240142822266,,,,14.394067764282227,93.33414459228516,46.79591369628906,8.758034706115723,47.04067611694336,7.963250637054443,,,,7.684868812561035,17.99847412109375,,0.7164822220802307,2213.60009765625,40.78168487548828,36.71831512451172,60.59040832519531,10.006210327148438,65.71582794189453,52.678951263427734,,,22.9419002532959,2.215078353881836,149.52940368652344,34.12206268310547,,72.49809265136719,,,57.37614440917969,66.18000030517578,66.08000183105469,12.94359016418457,,,11.929535865783691,8.186656951904297,50.3646240234375,48.797279357910156,,33.75690841674805,32.680747985839844,,72.29248809814453,,22.235639572143555,17.972152709960938,110.29000091552734,55.99306106567383,,88.56999969482422,27.739885330200195,72.58999633789062,73.14918518066406,36.1954345703125,29.097639083862305,9.493361473083496,92.22000122070312,33.343509674072266,39.08534240722656,,,8.666611671447754,59.276161193847656,300.5546569824219,35.8873176574707,25.82237434387207,65.34784698486328,,,38.19768142700195,,39.44402313232422,,,24.900875091552734,51.18064880371094,40.7655029296875,9.022178649902344,23.7391357421875,,21.030710220336914,98.46784210205078,21.030000686645508,20.76752281188965,25.650707244873047,42.04808044433594,25.032180786132812,,,,33.374237060546875,51.330936431884766,58.394798278808594,69.6612548828125,,16.193248748779297,42.54401397705078,37.82998275756836,33.34423828125,26.370849609375,,394.4571838378906,11.187504768371582,15.677093505859375,,47.64476776123047,,,92.93609619140625,25.184589385986328,,,,4.349999904632568,28.37565040588379
622,2014-04-25,36.32211685180664,31.010303497314453,17.5498104095459,33.938697814941406,,17.889995574951172,18.170822143554688,26.97557830810547,19.46677589416504,34.97644805908203,55.257389068603516,,,32.78036880493164,,,6.870325565338135,19.126667022705078,18.933332443237305,67.71087646484375,15.490409851074219,,0.800000011920929,61.61000061035156,43.506587982177734,35.375579833984375,,56.438575744628906,219.80084228515625,,32.50595474243164,40.34721755981445,11.003024101257324,25.49286460876465,16.114423751831055,51.68293380737305,90.79383850097656,,9.928523063659668,,13.5,614.0697021484375,23.143173217773438,42.810646057128906,,-0.3497913181781769,56.528785705566406,36.49147415161133,15.769383430480957,52.029998779296875,,32.939781188964844,58.28513717651367,,38.804161071777344,50.0,47.6882438659668,,,,,16.611528396606445,,48.769554138183594,176.83969116210938,90.05481719970703,14.699494361877441,51.06355285644531,2.7899999618530273,,71.6024169921875,,303.8299865722656,15.130000114440918,,85.9327163696289,77.90218353271484,75.15434265136719,,88.76969146728516,16.538833618164062,,51.02620315551758,,5.014329433441162,60.39029312133789,8.617765426635742,57.98017501831055,59.599998474121094,,56.459999084472656,42.21454620361328,,75.71941375732422,,30.99695587158203,,30.612672805786133,18.530906677246094,49.922969818115234,,37.29020690917969,39.21559143066406,17.353513717651367,,,77.53443145751953,37.70517349243164,,,24.214296340942383,522.3200073242188,,110.58221435546875,,,13.850793838500977,4.961363792419434,19.560110092163086,18.88324737548828,15.989585876464844,10.241538047790527,18.83271598815918,35.045188903808594,54.19388198852539,,,,,19.522029876708984,36.79313278198242,30.207836151123047,59.63542556762695,,97.6873550415039,,35.63999938964844,22.5,40.59000015258789,8.79367733001709,,19.545473098754883,,44.221614837646484,162.91000366210938,285.80999755859375,123.02999877929688,68.16397094726562,28.343833923339844,1157.239990234375,40.342288970947266,246.76727294921875,26.197364807128906,15.74437141418457,,10.904776573181152,50.659881591796875,,40.552066802978516,28.012924194335938,5.976168155670166,,30.321510314941406,,,,,127.26000213623047,,20.682279586791992,,13.380000114440918,36.99155044555664,14.841288566589355,87.59983825683594,,,14.220000267028809,54.74299240112305,22.091487884521484,19.749120712280273,,90.64057159423828,,40.91020965576172,,17.133991241455078,19.39147186279297,52.6269416809082,42.99269104003906,,,11.493497848510742,,,61.0994873046875,82.43257904052734,82.76806640625,,,,,55.354129791259766,27.508930206298828,47.143882751464844,,50.53788375854492,14.424087524414062,13.925304412841797,,55.048675537109375,47.894187927246094,37.43610382080078,,,61.255496978759766,20.992475509643555,,16.387535095214844,82.60599517822266,19.75,,65.75,,46.5283203125,130.00999450683594,77.06808471679688,,,55.43925476074219,161.2205810546875,,16.27773666381836,,64.54851531982422,73.71958923339844,37.92849349975586,21.924118041992188,,51.743072509765625,502.30999755859375,117.81892395019531,,,13.777283668518066,12.225870132446289,50.55576705932617,10.380293846130371,15.84000015258789,63.62001037597656,,61.189998626708984,15.584012031555176,58.461181640625,96.54388427734375,,28.111963272094727,,,14.338285446166992,59.12258529663086,52.79999923706055,35.709999084472656,,,,18.30291748046875,74.04595184326172,8.245912551879883,,,,,,46.250938415527344,,45.361942291259766,,10.319999694824219,,,,20.351842880249023,47.560001373291016,60.72209930419922,87.60191345214844,60.82259750366211,,20.132774353027344,,,,52.680049896240234,32.265933990478516,11.52015495300293,34.47542953491211,40.686038970947266,23.9498348236084,49.08293914794922,,66.96694946289062,,79.23458099365234,83.16000366210938,97.36140441894531,,46.82199478149414,52.33386993408203,,47.43518829345703,53.09920120239258,26.790000915527344,71.996337890625,39.14665222167969,35.77000045776367,57.97999954223633,,38.752174377441406,,,,,58.3696174621582,,40.50865936279297,,,28.521183013916016,35.60000228881836,113.73999786376953,23.092025756835938,51.0667839050293,12.128820419311523,52.72622299194336,,69.55999755859375,6.9755682945251465,,56.90693664550781,,34.51814270019531,33.380001068115234,28.104103088378906,4.661985874176025,15.082752227783203,,21.821773529052734,5.071133136749268,25.950000762939453,,44.33000183105469,34.9766845703125,53.21577453613281,63.04662322998047,31.621713638305664,78.27405548095703,29.348682403564453,43.16901779174805,66.05445098876953,79.86347961425781,,31.581201553344727,53.34419250488281,32.55785369873047,10.9835205078125,,86.17232513427734,31.1200008392334,20.9623966217041,36.745357513427734,,39.30711364746094,55.49112319946289,10.25540828704834,36.70399856567383,71.04000091552734,134.92947387695312,,12.613380432128906,,,34.785099029541016,,51.51592254638672,5.593836307525635,,43.65999984741211,,43.622886657714844,13.416666984558105,30.23963737487793,17.697330474853516,65.5507583618164,,38.43928146362305,11.388930320739746,66.54029083251953,15.217988967895508,20.099889755249023,57.709999084472656,33.459999084472656,5.419550895690918,31.01084327697754,,95.87330627441406,,8.719605445861816,123.54008483886719,24.731441497802734,39.41961669921875,641.2000122070312,,34.60350799560547,,46.5517463684082,16.604835510253906,37.83341979980469,,9.319999694824219,,19.8969783782959,67.34920501708984,27.615707397460938,63.01188659667969,,14.784331321716309,,,13.3100004196167,,,9.437743186950684,40.3286018371582,1.7027294635772705,90.24280548095703,9.230907440185547,22.049999237060547,,,41.469215393066406,,7.058371543884277,91.06736755371094,,199.7939910888672,28.800188064575195,21.072505950927734,60.87316131591797,39.71994400024414,4.912160396575928,125.43000030517578,7.742659568786621,17.01633644104004,26.293363571166992,3.7760000228881836,28.60701560974121,23.030000686645508,12.852801322937012,15.982001304626465,514.7667236328125,523.0999755859375,9.035385131835938,32.39400863647461,,,138.68521118164062,36.73134994506836,,213.480224609375,23.238414764404297,14.076897621154785,,54.24869918823242,7.210000038146973,44.602787017822266,8.616424560546875,7.102440357208252,15.685449600219727,51.42378234863281,,,23.93048858642578,66.79540252685547,,27.63259506225586,64.2699966430664,,29.48450469970703,88.44099426269531,41.55940628051758,23.969999313354492,26.301586151123047,20.270000457763672,74.98493194580078,,,10.130502700805664,20.277929306030273,,33.06065368652344,80.13843536376953,6.405661106109619,,44.5,19.868610382080078,39.44285202026367,,6.322874069213867,,32.74527359008789,22.325000762939453,,126.29765319824219,2460.28076171875,36.45964813232422,,42.689998626708984,,55.959999084472656,26.58534049987793,61.875,49.551082611083984,40.964046478271484,65.74604797363281,80.40442657470703,113.6966323852539,6.78000020980835,120.4320297241211,51.803443908691406,48.31755828857422,31.32332992553711,139.7100067138672,5.940000057220459,45.40999984741211,,4.968359470367432,21.543245315551758,70.13216400146484,32.7400016784668,30.527793884277344,,,49.38999938964844,,15.010639190673828,9.170845031738281,,40.70777893066406,,,70.70651245117188,,24.249109268188477,80.3203353881836,78.61614227294922,101.36231994628906,49.08315658569336,41.32181930541992,107.48043823242188,125.19420623779297,15.997350692749023,30.312225341796875,,,87.9211196899414,49.18584442138672,80.43818664550781,82.5531997680664,20.427757263183594,44.73274612426758,47.49336242675781,51.3325080871582,9.506746292114258,7.221689701080322,13.850000381469727,10.470983505249023,,,15.04749584197998,17.64414405822754,,41.73142623901367,,81.15760803222656,22.502593994140625,,42.97999954223633,31.309999465942383,22.410642623901367,31.96076011657715,,19.31862449645996,,40.41447830200195,,,70.76025390625,92.82817077636719,42.22174072265625,31.77849769592285,,38.70000076293945,11.120711326599121,13.41852855682373,75.3687973022461,36.39165496826172,,,8.674884796142578,14.989999771118164,,99.48999786376953,61.40531539916992,110.12422943115234,,26.389543533325195,84.69000244140625,,48.1412467956543,,,,,,128.2809600830078,39.33467102050781,24.722206115722656,,55.84314727783203,,23.17034912109375,,,40.58241271972656,17.15999984741211,49.985347747802734,29.27177619934082,8.729999542236328,36.47003936767578,56.25362014770508,45.5,,30.733821868896484,57.438533782958984,,54.84068298339844,20.93000030517578,41.810638427734375,67.25009155273438,51.84916687011719,39.97816848754883,67.5576171875,25.13046646118164,16.503822326660156,26.049999237060547,31.624887466430664,71.02022552490234,,80.39923858642578,17.374494552612305,156.89100646972656,72.13162231445312,17.798233032226562,,30.705232620239258,,49.40254592895508,28.082204818725586,223.6935272216797,34.61259078979492,,22.440000534057617,40.38267135620117,17.474180221557617,,,,30.775243759155273,41.613040924072266,108.5230712890625,43.92422866821289,,51.49121856689453,21.926666259765625,25.578781127929688,42.89586639404297,34.6700439453125,30.269495010375977,8.136392593383789,6.257991313934326,42.53852462768555,31.603073120117188,14.313800811767578,,25.354671478271484,11.291708946228027,34.60798645019531,61.004478454589844,,99.43938446044922,18.372236251831055,229.99000549316406,54.10385513305664,58.81219482421875,25.163488388061523,15.978575706481934,8.345182418823242,,,,11.903299331665039,,,33.75,4.25508451461792,,68.2544937133789,19.882535934448242,,,46.01142883300781,31.75,50.86289978027344,24.290000915527344,,41.940616607666016,33.36219787597656,,4.805877685546875,64.4000015258789,103.951171875,147.74032592773438,5.764569282531738,67.52355194091797,49.344215393066406,,78.90885162353516,,62.17434310913086,29.15089225769043,12.477956771850586,,,,,14.101479530334473,40.86029815673828,77.80000305175781,4.445033073425293,37.89588928222656,58.93590545654297,23.702823638916016,33.932701110839844,15.2398681640625,15.67174243927002,56.75618362426758,29.053483963012695,,20.730960845947266,42.361541748046875,,38.78295135498047,19.180368423461914,,19.558881759643555,31.26475715637207,37.17997741699219,,21.07068634033203,52.92756652832031,26.459999084472656,9.449999809265137,14.50862979888916,,34.97217559814453,9.865193367004395,6.171199798583984,147.67999267578125,,68.76541900634766,31.069242477416992,11.616012573242188,43.10468292236328,,66.16000366210938,31.78828239440918,23.185670852661133,31.857595443725586,50.74073791503906,,,19.627517700195312,32.206382751464844,11.811458587646484,,,26.316795349121094,15.896467208862305,10.511244773864746,68.94456481933594,8.962166786193848,21.77825355529785,35.69013214111328,12.401562690734863,64.81746673583984,18.739919662475586,105.86476135253906,41.309566497802734,,112.08432006835938,,52.684173583984375,41.65871047973633,32.235435485839844,,,5.369999885559082,56.21526336669922,61.235721588134766,42.66178894042969,40.16999816894531,,28.720714569091797,85.15484619140625,21.20233726501465,29.709264755249023,57.56999969482422,133.049560546875,25.997434616088867,58.599998474121094,22.00596809387207,31.185348510742188,,59.08577346801758,133.28512573242188,13.80256175994873,62.218177795410156,35.191917419433594,,,,,,26.88155746459961,61.577640533447266,,,80.86898803710938,16.053791046142578,,139.8000030517578,,29.229999542236328,,20.007448196411133,,13.964975357055664,29.35023307800293,44.475791931152344,,,,,39.2346305847168,284.4200134277344,,,8.100818634033203,65.5748519897461,,10.230201721191406,28.01058006286621,37.13419723510742,,35.08833694458008,,132.8660430908203,,42.43577194213867,23.73189353942871,7.630000114440918,105.91934204101562,,59.97727966308594,,31.774072647094727,35.89694595336914,5.849668979644775,,611.0,64.48985290527344,28.0,,60.88796615600586,,54.72683334350586,,25.239084243774414,71.49860382080078,14.382953643798828,14.829224586486816,68.86601257324219,31.452810287475586,,23.599096298217773,,24.604969024658203,43.46034240722656,26.361677169799805,,17.958017349243164,56.16777801513672,,29.09453773498535,29.19004249572754,40.980926513671875,18.584999084472656,20.877119064331055,,14.699999809265137,,22.2852783203125,,159.02215576171875,61.99606704711914,78.419677734375,,,51.08331298828125,20.837419509887695,107.20999908447266,29.35287094116211,17.276569366455078,79.98262786865234,77.16841888427734,8.841465950012207,11.387542724609375,,47.147361755371094,13.425192832946777,24.25,97.92472076416016,,37.310001373291016,,37.60381317138672,31.771364212036133,,,,113.88197326660156,55.599998474121094,,24.200000762939453,162.1976776123047,,,,113.95999908447266,77.4004135131836,51.830509185791016,17.479999542236328,15.607704162597656,99.37999725341797,43.25,15.465269088745117,44.39039993286133,,,21.65158462524414,53.09646224975586,11.26423168182373,35.458106994628906,72.01319122314453,27.276140213012695,17.161306381225586,5.391222953796387,,73.22367858886719,37.47694778442383,47.790000915527344,,45.96577453613281,,69.49420166015625,,,29.19861602783203,21.073509216308594,14.005292892456055,13.551896095275879,49.547607421875,28.87334632873535,62.28439712524414,,55.779998779296875,12.542316436767578,,,8.068766593933105,27.950000762939453,34.469295501708984,114.95252227783203,92.58000183105469,,78.2781982421875,,50.5625114440918,16.24373435974121,43.9263916015625,38.5059814453125,11.305198669433594,29.015867233276367,9.05341625213623,48.75642013549805,36.560001373291016,73.37999725341797,25.789037704467773,36.38037109375,,16.202882766723633,99.04491424560547,,111.31246948242188,28.509780883789062,,11.571322441101074,,66.68828582763672,68.82103729248047,,64.20001220703125,29.52174949645996,73.31102752685547,,59.91664123535156,39.970001220703125,15.557572364807129,37.04924011230469,,28.23896598815918,,42.697078704833984,67.33690643310547,12.286652565002441,,64.20545196533203,,,6.966431140899658,41.61000061035156,57.38987350463867,38.07445526123047,21.389345169067383,,,,,24.209999084472656,,21.961286544799805,237.3142852783203,33.75143051147461,,66.73999786376953,66.99829864501953,79.04366302490234,,,76.90734100341797,35.790000915527344,92.3499984741211,32.05294418334961,,,18.27789306640625,47.009090423583984,34.472835540771484,,,,14.487436294555664,93.4089126586914,47.831329345703125,8.774557113647461,46.835628509521484,7.9940876960754395,,,,7.457337856292725,17.793466567993164,,0.7084054350852966,2229.60009765625,40.86822509765625,36.08934783935547,59.49467468261719,10.013693809509277,63.283172607421875,52.4750862121582,,,23.099376678466797,2.270456075668335,148.33033752441406,33.89052963256836,,73.21674346923828,,,56.85490036010742,64.19000244140625,64.97000122070312,12.537483215332031,,,11.737205505371094,8.0520658493042,50.395938873291016,50.493309020996094,,33.36927795410156,32.44066619873047,,70.68406677246094,,21.750812530517578,17.754838943481445,108.69999694824219,55.35356903076172,,88.12000274658203,27.423673629760742,67.61000061035156,71.4955825805664,36.854774475097656,28.864858627319336,9.216120719909668,90.87000274658203,32.80878829956055,38.87136459350586,,,8.637824058532715,58.52811050415039,288.9580993652344,36.05485534667969,25.778635025024414,65.60653686523438,,,37.911190032958984,,39.203590393066406,,,24.739412307739258,51.02496337890625,40.29594421386719,9.031196594238281,23.55506134033203,,21.096948623657227,99.3435287475586,20.510000228881836,21.331151962280273,24.754287719726562,40.40110778808594,25.38978385925293,,,,33.757957458496094,50.94919967651367,57.3995475769043,69.93988800048828,,15.692666053771973,42.182498931884766,37.36220932006836,32.416141510009766,26.167539596557617,,389.9636535644531,11.140616416931152,15.687503814697266,,48.190765380859375,,,91.63277435302734,25.04640007019043,,,,4.079999923706055,28.631975173950195
623,2014-04-28,35.88136672973633,30.800933837890625,17.432815551757812,33.146793365478516,,17.827043533325195,18.874536514282227,27.079998016357422,19.66144371032715,36.20780944824219,55.80266189575195,,,33.073421478271484,,,6.863964557647705,19.030000686645508,18.84666633605957,68.26339721679688,15.509727478027344,,0.800000011920929,60.400001525878906,43.14277648925781,35.34371566772461,,56.4535026550293,218.70240783691406,,32.325889587402344,41.148433685302734,10.934447288513184,25.496978759765625,16.2448673248291,51.555850982666016,90.73526000976562,,9.850034713745117,,13.579999923706055,611.0177001953125,23.211994171142578,43.22540283203125,,-0.35255008935928345,55.94408416748047,36.622737884521484,15.796417236328125,51.13999938964844,,31.740795135498047,58.43559646606445,,39.11314392089844,49.16999816894531,48.30866622924805,,,,,16.656131744384766,,49.04423141479492,174.203857421875,90.11141967773438,14.76404857635498,51.205711364746094,2.9000000953674316,,71.929931640625,,296.5799865722656,15.0,,85.00177001953125,77.26026153564453,74.74961853027344,,88.69392395019531,15.806506156921387,,50.519630432128906,,4.96523904800415,61.882720947265625,8.53293514251709,58.22515869140625,60.70000076293945,,56.22999954223633,41.96589660644531,,76.33124542236328,,31.616899490356445,,30.032564163208008,18.407115936279297,48.67367935180664,,37.47348403930664,39.49618911743164,17.293214797973633,,,77.5611343383789,37.408023834228516,,,27.159086227416992,531.4500122070312,,109.18984985351562,,,12.982405662536621,4.961363792419434,19.545724868774414,18.750850677490234,16.12615394592285,10.274127006530762,18.89293670654297,35.51524353027344,54.37602615356445,,,,,20.458894729614258,36.27327346801758,30.139080047607422,59.80904006958008,,97.90433502197266,,36.0099983215332,22.469999313354492,40.0099983215332,8.767888069152832,,19.727088928222656,,43.73408126831055,150.92999267578125,283.1199951171875,122.04000091552734,68.09075927734375,28.14137840270996,1139.719970703125,40.133888244628906,245.16561889648438,26.309734344482422,15.598081588745117,,10.78344440460205,50.85903549194336,,40.43965148925781,27.683792114257812,5.858258247375488,,29.906810760498047,,,,,127.69999694824219,,20.536081314086914,,13.579999923706055,37.32774353027344,14.601807594299316,88.47503662109375,,,14.149999618530273,54.45880126953125,22.248258590698242,19.08063507080078,,91.35880279541016,,40.52466583251953,,17.01253318786621,19.359941482543945,53.684181213378906,43.21786117553711,,,11.70411205291748,,,63.39049530029297,82.09400177001953,82.64588165283203,,,,,54.555545806884766,27.418458938598633,47.09426498413086,,50.91299819946289,14.225590705871582,13.795720100402832,,55.451656341552734,47.816802978515625,37.639862060546875,,,60.801605224609375,20.653106689453125,,16.33074951171875,82.75972747802734,19.81999969482422,,65.87000274658203,,46.70193099975586,140.0500030517578,75.90644836425781,,,56.795108795166016,160.22288513183594,,15.653756141662598,,64.72987365722656,74.98058319091797,37.556575775146484,22.238107681274414,,52.00770950317383,476.2799987792969,116.23396301269531,,,13.672645568847656,12.23166561126709,51.18077850341797,10.150993347167969,15.619999885559082,63.281707763671875,,60.2599983215332,15.662322998046875,58.657630920410156,97.03073120117188,,28.072114944458008,,,14.36376667022705,59.49526596069336,49.130001068115234,36.45000076293945,,,,18.318830490112305,73.04484558105469,8.281213760375977,,,,,,45.97568130493164,,44.873355865478516,,10.199999809265137,,,,19.974796295166016,46.06999969482422,61.02885055541992,88.83125305175781,60.09794998168945,,20.008499145507812,,,,52.978675842285156,32.0601921081543,11.63957405090332,34.51082992553711,40.51079559326172,24.243268966674805,47.85840606689453,,67.73970794677734,,78.9198226928711,80.79000091552734,97.94449615478516,,46.87257385253906,52.26882553100586,,47.45216751098633,53.426307678222656,26.559999465942383,71.58219146728516,38.528358459472656,35.064998626708984,56.22999954223633,,38.840545654296875,,,,,58.76836395263672,,40.19649887084961,,,28.44342803955078,35.557212829589844,113.2699966430664,23.243743896484375,50.825714111328125,12.205584526062012,53.29622268676758,,69.23999786376953,6.959057807922363,,56.809940338134766,,34.6915397644043,32.65999984741211,28.074216842651367,4.622808933258057,15.143604278564453,,21.78927230834961,4.93564510345459,23.489999771118164,,43.86000061035156,35.14806365966797,53.381591796875,63.604888916015625,31.305402755737305,77.1102294921875,29.348682403564453,43.22209548950195,65.77999114990234,79.89212799072266,,31.648338317871094,53.17271423339844,32.68138122558594,11.178435325622559,,85.31966400146484,30.850000381469727,21.228303909301758,37.014060974121094,,39.86998748779297,56.255611419677734,10.119123458862305,36.96969985961914,70.58999633789062,137.28782653808594,,12.583768844604492,,,35.0438232421875,,52.21868896484375,5.588847637176514,,43.5099983215332,,43.2987174987793,13.529999732971191,29.740663528442383,17.819353103637695,64.75745391845703,,38.76659393310547,11.526058197021484,66.09320068359375,15.058061599731445,20.23494529724121,56.13999938964844,33.27000045776367,5.409048080444336,30.901426315307617,,95.47149658203125,,8.56523609161377,123.83464050292969,24.503040313720703,39.39023208618164,640.0,,34.821861267089844,,46.64162826538086,16.41278076171875,38.19655990600586,,9.010000228881836,,19.89141845703125,66.77113342285156,27.606698989868164,62.42388153076172,,14.718693733215332,,,13.119999885559082,,,9.442461013793945,39.76126480102539,1.7027294635772705,91.36372375488281,9.241192817687988,21.459999084472656,,,41.659942626953125,,7.014317035675049,89.71399688720703,,201.14596557617188,28.721435546875,21.116317749023438,61.021427154541016,40.38839340209961,4.8372039794921875,124.87999725341797,7.735319137573242,17.205039978027344,26.324554443359375,3.7760000228881836,29.311840057373047,23.010000228881836,12.535392761230469,15.481719017028809,515.7340698242188,522.97998046875,8.92298412322998,32.162349700927734,,,137.19528198242188,36.89603805541992,,214.07960510253906,23.24697494506836,13.836018562316895,,54.17966842651367,7.21999979019165,45.39344024658203,8.603321075439453,7.032655239105225,15.911972045898438,50.62508773803711,,,23.85691261291504,67.46015930175781,,27.768468856811523,63.86000061035156,,29.054628372192383,87.13935089111328,41.6373405456543,23.700000762939453,26.022884368896484,20.649999618530273,74.83116912841797,,,10.159603118896484,20.397090911865234,,32.976139068603516,80.13843536376953,6.281946182250977,,44.5,19.998424530029297,39.395301818847656,,6.3125104904174805,,32.40226745605469,22.290000915527344,,128.6353759765625,2489.911865234375,36.30476760864258,,39.52000045776367,,55.91999816894531,26.727691650390625,62.04499816894531,49.66463851928711,41.181087493896484,65.98961639404297,80.63241577148438,114.11637878417969,6.619999885559082,120.02882385253906,51.71229934692383,48.05494689941406,31.373332977294922,133.75,5.920000076293945,45.08000183105469,,5.008106708526611,21.600671768188477,69.52709197998047,31.549999237060547,31.036256790161133,,,47.52000045776367,,15.135689735412598,9.237826347351074,,40.866668701171875,,,70.71487426757812,,24.18653678894043,80.47025299072266,78.79987335205078,100.77198791503906,49.51203155517578,41.36848449707031,108.37535095214844,125.19420623779297,15.843183517456055,29.981861114501953,,,89.1202392578125,49.40336608886719,81.68760681152344,82.67317199707031,20.05224609375,44.5640983581543,48.21178436279297,51.7788200378418,9.323256492614746,7.466997146606445,14.039999961853027,10.316317558288574,,,15.227745056152344,17.27206039428711,,42.08962631225586,,82.63603973388672,22.36445426940918,,43.16999816894531,30.920000076293945,22.30723762512207,31.976354598999023,,19.485498428344727,,40.97620391845703,,,70.2368392944336,91.4913330078125,41.858253479003906,31.141183853149414,,38.2400016784668,11.159368515014648,13.556015014648438,74.80655670166016,36.627296447753906,,,8.724123001098633,14.460000038146973,,99.19000244140625,61.199562072753906,110.15826416015625,,26.95397186279297,84.75,,48.52802658081055,,,,,,128.50393676757812,38.76340103149414,24.80557632446289,,55.2169189453125,,23.218088150024414,,,40.58241271972656,16.920000076293945,50.11835479736328,29.41267204284668,8.460000038146973,36.78874206542969,56.155696868896484,45.22999954223633,,30.624406814575195,55.491615295410156,,54.65395736694336,20.3700008392334,42.137454986572266,67.80210876464844,52.36065673828125,40.43474197387695,66.99951171875,24.97592544555664,16.448217391967773,26.309999465942383,31.974512100219727,69.27202606201172,,80.06402587890625,17.293441772460938,156.51712036132812,71.42058563232422,17.73990249633789,,31.22653579711914,,49.843868255615234,28.082204818725586,222.93618774414062,34.524513244628906,,22.469999313354492,40.56897735595703,17.51704216003418,,,,31.116941452026367,41.724308013916016,109.05552673339844,44.3459358215332,,51.15258026123047,22.246667861938477,26.11507797241211,43.17361831665039,35.50687789916992,29.746082305908203,8.228433609008789,6.175532341003418,42.122352600097656,31.716947555541992,14.169581413269043,,24.947067260742188,11.308156967163086,35.44043731689453,60.73204803466797,,99.1546630859375,18.27757453918457,230.47000122070312,53.957000732421875,58.87067794799805,24.486083984375,16.43804359436035,8.371902465820312,,,,11.74825382232666,,,33.099998474121094,4.267487049102783,,68.5125961303711,19.801103591918945,,,44.887142181396484,31.829999923706055,51.177276611328125,24.139999389648438,,41.785987854003906,32.8895263671875,,4.764267444610596,66.80000305175781,104.0560073852539,147.93821716308594,5.5742669105529785,62.540374755859375,47.70228576660156,,79.093505859375,,62.477195739746094,29.284149169921875,11.927043914794922,,,,,13.945757865905762,40.556522369384766,78.80000305175781,4.426047325134277,38.29515075683594,59.55686950683594,23.899757385253906,34.31645965576172,15.2398681640625,15.67174243927002,55.936702728271484,29.5208740234375,,20.707590103149414,41.58949279785156,,38.933441162109375,19.435138702392578,,19.620559692382812,31.14714813232422,37.353519439697266,,20.94161033630371,51.7429084777832,26.43000030517578,9.270000457763672,14.518616676330566,,35.575008392333984,9.64583683013916,6.163791179656982,148.47999572753906,,68.98661804199219,31.395172119140625,11.259692192077637,43.13628387451172,,64.31999969482422,32.016517639160156,23.33194351196289,31.511962890625,50.856651306152344,,,19.66257095336914,32.29297637939453,11.953524589538574,,,26.39419937133789,15.553868293762207,10.250789642333984,70.2142562866211,9.02822494506836,22.691879272460938,35.56675720214844,12.321551322937012,66.03561401367188,18.897462844848633,106.15021514892578,41.74938201904297,,110.48273468017578,,52.02552032470703,40.81604766845703,32.40164566040039,,,4.659999847412109,56.7967414855957,60.00600814819336,42.24573516845703,38.25,,27.76242446899414,84.48854064941406,21.252899169921875,29.814376831054688,57.560001373291016,133.35787963867188,25.654264450073242,59.869998931884766,21.835845947265625,31.121932983398438,,58.463294982910156,134.83621215820312,13.982792854309082,63.31806945800781,34.41990661621094,,,,,,26.88155746459961,61.9267463684082,,,81.13169860839844,15.911044120788574,,139.0,,28.639999389648438,,20.299468994140625,,13.690827369689941,29.702646255493164,44.432491302490234,,,,,39.701175689697266,281.260009765625,,,8.036968231201172,65.49705505371094,,10.158661842346191,28.080411911010742,37.556175231933594,,34.20252990722656,,131.4600830078125,,42.719688415527344,23.49440574645996,7.570000171661377,105.43672180175781,,60.4322395324707,,32.008514404296875,35.54253387451172,5.8606109619140625,,612.0,64.47206115722656,27.899999618530273,,61.142520904541016,,51.44379425048828,,25.321762084960938,71.38809204101562,14.236100196838379,14.722026824951172,69.2374038696289,31.22390365600586,,23.496112823486328,,24.165098190307617,43.416324615478516,26.473665237426758,,17.768054962158203,56.44870376586914,,28.969289779663086,29.053129196166992,41.101051330566406,18.389999389648438,21.010229110717773,,14.729999542236328,,22.030372619628906,,168.69366455078125,61.40614318847656,78.419677734375,,,49.774967193603516,20.739215850830078,108.01000213623047,29.23502540588379,17.36353302001953,79.62102508544922,78.33113098144531,8.848316192626953,11.13998794555664,,47.08494186401367,13.483789443969727,24.239999771118164,97.59398651123047,,36.7599983215332,,38.25865936279297,32.0598258972168,,,,114.4027328491211,52.9900016784668,,25.5049991607666,162.7113494873047,,,,115.25,78.0201644897461,51.32712936401367,17.3799991607666,15.718789100646973,97.08000183105469,43.61000061035156,15.448883056640625,44.35413360595703,,,21.65158462524414,52.84675598144531,11.463553428649902,35.37739562988281,72.53252410888672,27.51875877380371,20.93148422241211,5.360428333282471,,72.39030456542969,37.404632568359375,47.720001220703125,,46.18803787231445,,69.5938491821289,,,29.555086135864258,21.01306915283203,14.244869232177734,13.637397766113281,50.89289855957031,28.999855041503906,62.893985748291016,,55.130001068115234,12.33423137664795,,,7.961311340332031,27.92195701599121,34.535423278808594,114.38213348388672,92.87000274658203,,84.77337646484375,,49.794349670410156,16.224985122680664,44.4947509765625,38.41340637207031,11.36820125579834,28.883712768554688,9.088282585144043,49.488651275634766,36.11000061035156,74.05999755859375,25.96647071838379,36.82469177246094,,16.28416633605957,99.58436584472656,,110.63072204589844,27.57744789123535,,11.603530883789062,,67.74945831298828,68.72321319580078,,63.915924072265625,29.73381996154785,74.41513061523438,,60.609962463378906,39.70199966430664,15.862311363220215,37.12782669067383,,28.292465209960938,,43.432579040527344,67.6165771484375,12.397286415100098,,64.3799819946289,,,7.027961254119873,40.72999954223633,57.284244537353516,37.58652114868164,20.94301414489746,,,,,23.3700008392334,,21.81399154663086,235.77239990234375,34.09794235229492,,66.69999694824219,67.06914520263672,79.10679626464844,,,77.58643341064453,35.93000030517578,90.37000274658203,32.00511169433594,,,18.41145896911621,47.59751892089844,34.48044204711914,,,,14.557458877563477,94.46354675292969,47.34865951538086,8.774557113647461,46.94603729248047,8.048048973083496,,,,7.2582478523254395,17.75811767578125,,0.7008497714996338,2180.0,41.80575180053711,34.62741470336914,57.47036361694336,10.021175384521484,61.36838912963867,52.8828239440918,,,23.219064712524414,2.27660870552063,148.78211975097656,33.10910415649414,,73.56826782226562,,,56.69754409790039,64.51000213623047,65.05000305175781,12.338746070861816,,,11.635977745056152,8.151546478271484,51.476680755615234,49.10740661621094,,33.4682502746582,32.906715393066406,,70.52130889892578,,21.845876693725586,17.625629425048828,108.23999786376953,56.017967224121094,,87.44999694824219,27.603479385375977,67.30999755859375,71.30008697509766,36.69561767578125,28.768856048583984,9.224520683288574,91.47000122070312,32.25497817993164,38.78418731689453,,,8.637824058532715,57.85216522216797,285.73016357421875,36.699893951416016,26.053544998168945,66.5578384399414,,,38.079345703125,,38.989871978759766,,,24.81393051147461,51.61494827270508,41.12007141113281,9.031196594238281,23.333480834960938,,21.287382125854492,99.0439453125,20.889999389648438,21.540700912475586,24.02594566345215,40.13472366333008,25.429519653320312,,,,33.922393798828125,51.25104522705078,57.25477600097656,70.46924591064453,,15.686844825744629,42.41081619262695,37.72552490234375,32.04777908325195,26.099777221679688,,389.4151916503906,11.192195892333984,15.725682258605957,,48.20318603515625,,,89.7279281616211,24.74411392211914,,,,3.9000000953674316,28.85980987548828
624,2014-04-29,35.594200134277344,31.266206741333008,18.179807662963867,33.476749420166016,,17.60042953491211,18.818622589111328,27.36117172241211,18.059175491333008,36.56369400024414,56.27756881713867,,,33.21996307373047,,,6.895772933959961,19.166667938232422,18.73666763305664,68.79000854492188,15.61273193359375,,0.7900000214576721,60.90999984741211,43.31198501586914,34.42787551879883,,57.43070602416992,223.28236389160156,,32.31022644042969,40.72515869140625,10.949738502502441,26.11946678161621,16.37096405029297,51.19278335571289,90.7771224975586,,9.767190933227539,,13.609999656677246,614.6800537109375,23.362150192260742,43.80604553222656,,-0.35312482714653015,56.52030563354492,36.55712127685547,15.72432804107666,52.47999954223633,,32.463844299316406,58.940128326416016,,38.63834762573242,50.060001373291016,48.351165771484375,,,,,17.012981414794922,,49.49887466430664,189.06890869140625,90.45089721679688,14.819376945495605,51.57532501220703,2.799999952316284,,71.53347778320312,,300.3800048828125,14.680000305175781,,85.38668060302734,77.86732482910156,75.62792205810547,,88.77725219726562,16.02913475036621,,50.83431625366211,,5.042381286621094,64.02989196777344,8.512974739074707,58.06710433959961,62.900001525878906,,56.209999084472656,42.0269660949707,,76.12730407714844,,32.03654861450195,,30.47429847717285,18.749929428100586,48.78580856323242,,37.37749099731445,39.02002716064453,17.841705322265625,,,78.21150970458984,37.673038482666016,,,27.194360733032227,529.6199951171875,,110.33295440673828,,,13.234240531921387,4.968724250793457,19.66802215576172,19.17287254333496,16.29002571105957,10.265982627868652,19.17898941040039,35.34563064575195,53.977027893066406,,,,,20.651073455810547,36.147796630859375,30.242223739624023,59.2592658996582,,97.35755157470703,,35.439998626708984,22.309999465942383,40.099998474121094,8.722759246826172,,20.29698371887207,,43.984100341796875,155.14999389648438,290.8399963378906,122.58000183105469,68.10697937011719,28.529415130615234,1154.8399658203125,40.26704406738281,246.80828857421875,26.262910842895508,15.512743949890137,,10.904776573181152,51.119056701660156,,39.604515075683594,28.312801361083984,5.858258247375488,,30.669118881225586,,,,,128.49000549316406,,20.52633285522461,,12.729999542236328,37.55827713012695,14.640639305114746,89.20569610595703,,,14.15999984741211,54.30781555175781,22.659780502319336,19.093364715576172,,90.76416015625,,41.26148223876953,,17.25544548034668,19.221208572387695,54.678768157958984,43.44303512573242,,,11.751394271850586,,,63.57801055908203,82.91290283203125,83.58280181884766,,,,,54.60878372192383,27.41343116760254,46.68742752075195,,51.8251953125,14.442991256713867,13.785752296447754,,57.10393142700195,48.40689468383789,38.02092742919922,,,60.706085205078125,20.731887817382812,,16.44904899597168,82.4522476196289,20.059999465942383,,63.11000061035156,,46.28856658935547,137.14999389648438,75.99430847167969,,,56.108802795410156,160.0791473388672,,15.879836082458496,,66.8475112915039,74.62030029296875,37.81770706176758,22.173593521118164,,52.066497802734375,491.57000732421875,120.72476959228516,,,13.777283668518066,12.585118293762207,50.97244644165039,10.239185333251953,15.4399995803833,63.767478942871094,,59.7599983215332,15.638826370239258,58.68119812011719,96.87125396728516,,27.391048431396484,,,14.440201759338379,60.969093322753906,50.7599983215332,36.189998626708984,,,,18.43024444580078,73.97377014160156,8.28709888458252,,,,,,45.41569137573242,,44.560359954833984,,10.1899995803833,,,,20.33470344543457,46.54999923706055,60.91279983520508,89.00080871582031,60.364925384521484,,20.31297492980957,,,,52.77474594116211,32.86526870727539,11.719189643859863,33.289676666259766,40.49132537841797,24.64848518371582,49.28535461425781,,68.3520736694336,,79.73651123046875,81.08000183105469,98.02437591552734,,46.99905776977539,52.045867919921875,,47.23994827270508,53.35361099243164,26.239999771118164,72.3736572265625,38.68165588378906,34.974998474121094,56.380001068115234,,39.2234992980957,,,,,58.892120361328125,,40.93675994873047,,,28.552288055419922,35.80681228637695,112.16999816894531,23.274091720581055,50.604190826416016,12.504966735839844,53.10383224487305,,69.70999908447266,7.012717247009277,,56.97160339355469,,34.871864318847656,32.459999084472656,27.954666137695312,4.676675319671631,15.00451374053955,,22.154861450195312,4.871126651763916,26.1299991607666,,44.099998474121094,35.482234954833984,53.7289924621582,63.99840545654297,30.979785919189453,78.77140808105469,30.28744125366211,42.98704528808594,66.72233581542969,80.20712280273438,,31.728914260864258,53.04021072387695,33.07944107055664,10.934791564941406,,86.6769790649414,31.079999923706055,21.60648536682129,36.909568786621094,,39.74937438964844,57.162452697753906,10.26392650604248,36.81340408325195,71.01000213623047,137.0258026123047,,12.642995834350586,,,33.938411712646484,,52.268882751464844,5.613795757293701,,43.349998474121094,,43.08259582519531,13.550000190734863,29.766468048095703,17.658294677734375,66.66514587402344,,39.170013427734375,11.634319305419922,67.26676940917969,15.098042488098145,20.230852127075195,58.150001525878906,33.36000061035156,5.4615631103515625,31.402921676635742,,96.20207214355469,,8.43425464630127,124.6999282836914,24.45307731628418,39.52980422973633,619.7999877929688,,35.104888916015625,,47.4504280090332,16.388763427734375,38.41114807128906,,8.930000305175781,,19.974763870239258,66.55767822265625,27.597673416137695,62.2855110168457,,15.121941566467285,,,13.029999732971191,,,9.437743186950684,39.84027862548828,1.7095401287078857,90.84996032714844,9.261774063110352,21.600000381469727,,,41.78709411621094,,6.8429975509643555,90.44080352783203,,200.9958038330078,29.246532440185547,21.119239807128906,62.80067825317383,40.11492919921875,4.8372039794921875,124.86000061035156,7.786693096160889,17.114789962768555,26.503896713256836,3.7760000228881836,29.31910514831543,22.75,12.457130432128906,15.78546142578125,526.2551879882812,536.3300170898438,8.810585021972656,32.3447265625,,,138.68521118164062,37.1463508605957,,212.52981567382812,22.947616577148438,13.845653533935547,,54.378135681152344,7.409999847412109,45.327720642089844,8.681950569152832,7.017148494720459,16.16631317138672,49.46074295043945,,,23.816030502319336,66.91320037841797,,27.80369758605957,61.18000030517578,,29.636220932006836,89.07421112060547,41.0917854309082,23.690000534057617,26.110475540161133,20.969999313354492,74.83927917480469,,,10.111104011535645,20.163034439086914,,33.48976516723633,79.9554672241211,6.300273895263672,,44.65999984741211,20.387845993041992,39.652042388916016,,6.328058242797852,,32.622127532958984,22.420000076293945,,129.94744873046875,2518.285400390625,36.62171936035156,,38.70000076293945,,55.61000061035156,26.9039249420166,63.255001068115234,49.891746520996094,41.39813995361328,66.74737548828125,81.74703216552734,114.9290771484375,6.679999828338623,120.50371551513672,51.83382034301758,48.16813659667969,31.690061569213867,134.1199951171875,5.869999885559082,48.61000061035156,,5.041229248046875,21.723726272583008,70.18799591064453,29.389999389648438,30.708436965942383,,,47.58000183105469,,15.255290031433105,9.222368240356445,,40.176666259765625,,,70.95759582519531,,24.485483169555664,80.80335235595703,79.25007629394531,101.02630615234375,50.081390380859375,41.594032287597656,109.08235931396484,125.76669311523438,15.63459587097168,30.091981887817383,,,86.07769012451172,49.29460525512695,81.43771362304688,82.65318298339844,20.260862350463867,45.05398941040039,48.026390075683594,51.57106018066406,9.320091247558594,7.42521333694458,14.350000381469727,10.42458438873291,,,15.254450798034668,17.29438591003418,,42.633575439453125,,82.54689025878906,22.80649185180664,,43.68000030517578,29.520000457763672,22.232038497924805,31.617856979370117,,19.489778518676758,,40.90230178833008,,,69.291015625,92.1279296875,42.18347930908203,31.6912899017334,,37.939998626708984,11.159368515014648,13.528518676757812,74.66145324707031,36.51420211791992,,,8.75858211517334,14.470000267028809,,98.77999877929688,62.27983474731445,109.35804748535156,,29.261199951171875,86.0,,49.06293487548828,,,,,,128.9976806640625,39.84798049926758,24.80557632446289,,55.614524841308594,,23.130569458007812,,,40.62615966796875,16.940000534057617,49.896663665771484,29.588794708251953,8.229999542236328,36.86719512939453,55.755165100097656,45.58000183105469,,30.218069076538086,58.64699172973633,,54.792503356933594,20.700000762939453,42.195560455322266,68.5539779663086,52.210227966308594,40.259613037109375,67.83667755126953,25.267841339111328,16.066997528076172,26.360000610351562,32.1326789855957,70.13701629638672,,81.0138168334961,17.426074981689453,157.47044372558594,71.4661865234375,17.914905548095703,,30.931142807006836,,49.903282165527344,27.89369010925293,223.7117462158203,35.12069320678711,,22.239999771118164,40.41993713378906,17.602767944335938,,,,30.89634895324707,42.25495529174805,109.30984497070312,44.7073974609375,,52.31492614746094,22.14666748046875,26.239347457885742,43.34720230102539,35.682655334472656,30.131752014160156,8.216161727905273,6.225597858428955,43.63840103149414,32.321327209472656,14.304789543151855,,25.38794708251953,11.382177352905273,35.128265380859375,60.90911102294922,,98.92691040039062,18.48267364501953,228.2899932861328,54.40673065185547,58.47105407714844,25.004100799560547,16.621835708618164,8.184868812561035,,,,11.755303382873535,,,32.56999969482422,4.2633538246154785,,68.55870056152344,19.9435977935791,,,45.69571304321289,32.2400016784668,51.615936279296875,24.420000076293945,,41.843971252441406,33.2612419128418,,4.722656726837158,65.5999984741211,105.23540496826172,151.2037811279297,5.89143705368042,63.18755340576172,47.36326599121094,,79.4795150756836,,62.45263671875,29.500709533691406,12.186710357666016,,,,,13.893851280212402,41.300010681152344,89.80000305175781,4.435540199279785,38.41408157348633,60.31737518310547,23.742216110229492,34.16295623779297,15.267112731933594,15.744935989379883,57.11289596557617,29.526203155517578,,20.785493850708008,42.462642669677734,,38.61936569213867,19.28955078125,,19.570096969604492,31.186349868774414,37.5809211730957,,21.05550765991211,51.97673034667969,26.549999237060547,9.380000114440918,14.61304759979248,,35.557281494140625,9.746625900268555,6.193424224853516,149.97999572753906,,69.12220764160156,31.511188507080078,11.526932716369629,43.7999153137207,,64.36000061035156,32.18180847167969,23.67935562133789,32.13410568237305,49.07151412963867,,,19.753686904907227,32.29297637939453,11.933231353759766,,,26.432899475097656,15.808365821838379,10.37171459197998,69.35700988769531,9.013545036315918,22.493566513061523,35.8983039855957,12.401562690734863,65.63754272460938,18.952606201171875,108.85735321044922,41.82815933227539,,110.89981842041016,,51.80331802368164,40.81604766845703,32.3620719909668,,,4.809999942779541,56.93707275390625,61.47566604614258,42.52888870239258,38.36000061035156,,27.308990478515625,85.16368865966797,21.13914680480957,29.958921432495117,57.31999969482422,132.13351440429688,25.85831642150879,60.06999969482422,22.06601333618164,31.157163619995117,,59.129722595214844,135.10494995117188,13.870146751403809,63.09204864501953,33.610260009765625,,,,,,26.983274459838867,62.299652099609375,,,81.77912139892578,15.960454940795898,,141.8000030517578,,28.510000228881836,,20.63320541381836,,13.640983581542969,30.055057525634766,45.57556915283203,,,,,39.505531311035156,299.5799865722656,,,8.052929878234863,65.5143814086914,,10.476615905761719,28.088171005249023,37.702579498291016,,34.45744323730469,,132.18907165527344,,44.3787956237793,23.138174057006836,7.570000171661377,97.9012680053711,,59.8514404296875,,32.144474029541016,35.79568862915039,5.8606109619140625,,621.5,64.75640869140625,28.56999969482422,,61.06981658935547,,50.377994537353516,,24.500490188598633,71.81175994873047,14.201549530029297,14.58802604675293,70.26313781738281,31.09623908996582,,23.939739227294922,,24.3575439453125,44.10593032836914,26.660314559936523,,17.946353912353516,56.48666000366211,,29.157163619995117,29.11702537536621,40.95839309692383,18.924999237060547,21.19938850402832,,14.770000457763672,,22.419103622436523,,165.5612335205078,61.70573806762695,78.41036987304688,,,49.62104034423828,20.48031234741211,107.9800033569336,29.566490173339844,17.472238540649414,79.69962310791016,78.14991760253906,8.810647010803223,11.2161226272583,,47.61540985107422,13.54238510131836,23.84000015258789,97.52615356445312,,36.9900016784668,,37.95970916748047,31.84004783630371,,,,114.9903335571289,55.54999923706055,,25.5,163.4688262939453,,,,115.86000061035156,77.43177795410156,49.46984100341797,17.440000534057617,15.99650764465332,94.26000213623047,42.52000045776367,15.448883056640625,43.96434020996094,,,22.041383743286133,53.55426025390625,11.521893501281738,35.97599411010742,72.66007995605469,28.628931045532227,19.874906539916992,5.4814066886901855,,72.87144470214844,37.088253021240234,48.279998779296875,,46.136741638183594,,70.56307983398438,,,29.36064338684082,21.15007209777832,14.382933616638184,13.673022270202637,50.901363372802734,29.029050827026367,62.990753173828125,,55.22999954223633,12.660675048828125,,,7.883163928985596,26.64130401611328,34.976295471191406,114.55913543701172,92.30000305175781,,84.60541534423828,,49.97358322143555,16.48758316040039,44.711280822753906,39.75587463378906,11.403203010559082,28.93813705444336,9.116185188293457,49.321510314941406,36.970001220703125,73.58000183105469,25.926549911499023,36.9372444152832,,16.25029945373535,99.98429870605469,,111.65335845947266,28.499967575073242,,11.659897804260254,,68.36212158203125,71.88014221191406,,64.55516815185547,30.08725929260254,75.46113586425781,,60.89276123046875,41.38399887084961,15.706032752990723,36.49912643432617,,28.136425018310547,,43.843971252441406,66.8636245727539,12.54002571105957,,63.73495101928711,,,6.980105876922607,42.619998931884766,56.98497009277344,38.14060974121094,21.284326553344727,,,,,23.584999084472656,,21.497314453125,232.7939910888672,34.39056396484375,,67.62999725341797,66.5909423828125,79.93182373046875,,,77.38900756835938,36.0099983215332,92.88999938964844,32.33185958862305,,,18.72780990600586,47.89289093017578,34.61732864379883,,,,14.744194030761719,94.1313705444336,47.72233200073242,8.758034706115723,47.332454681396484,8.15982723236084,,,,7.320818901062012,17.87122917175293,,0.7005892992019653,2140.800048828125,40.990821838378906,34.24506378173828,59.4296760559082,10.013693809509277,61.32750701904297,52.91923141479492,,,23.628515243530273,2.3196794986724854,149.49465942382812,33.60111618041992,,73.2323989868164,,,56.92375183105469,67.56999969482422,64.20999908447266,12.252344131469727,,,11.66634464263916,8.151546478271484,51.62549591064453,49.310935974121094,,33.7899055480957,33.02676773071289,,70.81809997558594,,21.56068229675293,17.707853317260742,99.02999877929688,55.909996032714844,,87.0199966430664,27.693626403808594,73.30000305175781,71.23491668701172,36.468265533447266,29.194841384887695,9.44295597076416,92.12000274658203,31.424251556396484,39.20421600341797,,,8.609027862548828,63.5661735534668,294.77630615234375,36.78365707397461,26.36593246459961,66.48273468017578,,,38.11671829223633,,39.737884521484375,,,24.91950225830078,51.53300476074219,41.13924026489258,9.031196594238281,23.478361129760742,,21.01415252685547,99.55094146728516,20.520000457763672,21.620197296142578,24.595542907714844,41.66151809692383,25.278528213500977,,,,33.78144073486328,51.55288314819336,57.51716613769531,70.6642837524414,,15.570430755615234,42.36324691772461,37.88447189331055,32.10519790649414,26.082834243774414,,390.0406188964844,11.182816505432129,15.451499938964844,,47.76265335083008,,,89.23579406738281,24.96866798400879,,,,3.950000047683716,28.983232498168945
625,2014-04-30,36.08839416503906,31.335988998413086,17.5498104095459,33.06193923950195,,17.845932006835938,18.74745750427246,27.272802352905273,17.909433364868164,37.06904983520508,57.32415008544922,,,33.392364501953125,,,6.921217441558838,19.106666564941406,19.049999237060547,69.25623321533203,15.63848876953125,,0.7789999842643738,61.689998626708984,43.3965950012207,34.826072692871094,,58.15426254272461,225.181396484375,,32.34154510498047,40.67223358154297,11.049142837524414,25.855628967285156,16.814476013183594,50.557411193847656,90.96142578125,,9.902359008789062,,13.579999923706055,626.2777709960938,23.449748992919922,44.07149124145508,,-0.3543892800807953,57.12196731567383,36.934505462646484,15.82344913482666,53.06999969482422,,32.82994079589844,59.338409423828125,,39.00763702392578,50.38999938964844,48.402164459228516,,,,,17.004064559936523,,49.934566497802734,192.06324768066406,90.32963562011719,14.80093765258789,51.49004364013672,2.7799999713897705,,71.98163604736328,,304.1300048828125,14.75,,90.1219253540039,78.06965637207031,74.74100494384766,,89.0728530883789,15.894381523132324,,51.302513122558594,,5.049394607543945,63.23072052001953,8.567865371704102,58.33578872680664,64.0,,56.75,42.14038848876953,,75.45056915283203,,30.54869270324707,,30.399789810180664,19.054651260375977,50.85190963745117,,37.63930130004883,38.713905334472656,17.58251953125,,,77.89078521728516,36.74147033691406,,,27.878538131713867,533.8900146484375,,110.89164733886719,,,13.147397994995117,4.961363792419434,19.696794509887695,19.230792999267578,16.410978317260742,10.241538047790527,19.493305206298828,35.272945404052734,53.890296936035156,,,,,20.76317596435547,36.02231216430664,30.627309799194336,59.75116729736328,,98.09525299072266,,35.58000183105469,22.489999771118164,40.779998779296875,8.748544692993164,,20.541223526000977,,44.09034729003906,153.85000610351562,287.1199951171875,123.20999908447266,68.33499908447266,28.57159423828125,1157.75,40.46967315673828,247.21888732910156,26.309734344482422,15.67731761932373,,10.988191604614258,51.364933013916016,,40.22282791137695,27.574081420898438,6.088348865509033,,30.870363235473633,,,,,128.85000610351562,,20.13646697998047,,12.609999656677246,36.8282470703125,14.66653060913086,86.52381896972656,,,14.0600004196167,55.30008316040039,22.725109100341797,18.800504684448242,,90.46296691894531,,41.04729461669922,,17.35955047607422,19.240127563476562,54.435997009277344,43.581031799316406,,,11.557971954345703,,,64.37498474121094,82.99163818359375,83.36285400390625,,,,,55.31610870361328,27.694910049438477,46.80650329589844,,52.37080383300781,14.556417465209961,13.706008911132812,,56.86214065551758,49.62577438354492,38.13290786743164,,,60.8414306640625,19.441072463989258,,16.29288673400879,80.01164245605469,20.09000015258789,,64.05999755859375,,48.694358825683594,135.52999877929688,78.13211059570312,,,56.32640075683594,158.68402099609375,,16.02452850341797,,67.90142822265625,74.26819610595703,38.17380905151367,22.26392364501953,,51.743072509765625,498.5,120.7568359375,,,13.91679859161377,12.422876358032227,51.048828125,10.22154712677002,15.640000343322754,64.10578918457031,,59.709999084472656,15.662322998046875,58.390464782714844,97.1063003540039,,28.251436233520508,,,14.306434631347656,61.60434341430664,51.650001525878906,36.13999938964844,,,,18.39045524597168,74.18123626708984,8.301806449890137,,,,,,45.47264862060547,,45.27796173095703,,10.3100004196167,,,,20.351842880249023,48.400001525878906,60.290985107421875,88.6828842163086,60.96561050415039,,20.38132667541504,,,,52.8330192565918,32.945770263671875,11.814725875854492,33.280826568603516,40.228458404541016,24.918636322021484,50.49976348876953,,67.62307739257812,,79.40472412109375,78.94999694824219,98.07228088378906,,47.13397216796875,52.43606948852539,,47.47761917114258,53.33906936645508,26.3700008392334,73.01789855957031,38.783851623535156,35.064998626708984,56.86000061035156,,39.32659912109375,,,,,59.400882720947266,,41.498634338378906,,,29.236543655395508,35.450252532958984,113.12000274658203,23.35163116455078,50.91041564941406,12.858083724975586,53.075347900390625,,69.30000305175781,7.053994655609131,,56.58360290527344,,35.08686447143555,32.439998626708984,28.19376564025879,4.661985874176025,14.821956634521484,,21.054027557373047,4.929193496704102,26.239999771118164,,45.9900016784668,35.41368865966797,53.94216537475586,64.80374908447266,31.063518524169922,77.4981689453125,30.139217376708984,42.88846969604492,66.39297485351562,80.3073501586914,,31.75575828552246,53.141536712646484,33.14120864868164,10.808095932006836,,85.26744079589844,31.639999389648438,21.60648536682129,36.864784240722656,,39.82978439331055,57.46297073364258,10.204299926757812,36.93061065673828,66.58000183105469,137.5815887451172,,12.543384552001953,,,34.16888427734375,,51.98921585083008,5.668688774108887,,43.310001373291016,,44.412559509277344,13.578332901000977,29.844297409057617,17.097013473510742,67.04290008544922,,39.83223342895508,11.747058868408203,67.0059814453125,14.97810173034668,20.49688148498535,59.779998779296875,34.29999923706055,5.479066848754883,31.339099884033203,,97.26144409179688,,8.569913864135742,125.41791534423828,24.089069366455078,39.63264846801758,597.2000122070312,,35.3232421875,,48.0166015625,16.492801666259766,38.40291213989258,,8.989999771118164,,20.102558135986328,67.322509765625,27.57965660095215,63.167545318603516,,15.089115142822266,,,12.979999542236328,,,9.461337089538574,40.108943939208984,1.7095401287078857,91.4960708618164,9.272065162658691,21.979999542236328,,,42.07771682739258,,6.984946250915527,91.4349365234375,,201.9722442626953,29.39504623413086,21.174732208251953,64.65403747558594,40.274452209472656,4.832208633422852,124.22000122070312,7.867423057556152,17.155813217163086,26.88597869873047,3.7039999961853027,28.83226776123047,24.420000076293945,12.465826034545898,15.606791496276855,525.218017578125,534.8800048828125,8.87110424041748,32.9411506652832,,,140.06996154785156,36.47443771362305,,217.82119750976562,22.947616577148438,13.922736167907715,,54.42992401123047,7.449999809265137,45.39344024658203,8.662291526794434,7.102440357208252,16.311359405517578,50.038108825683594,,,23.79151153564453,66.90477752685547,,27.83892059326172,62.70000076293945,,30.23468017578125,90.58692932128906,42.533599853515625,24.040000915527344,26.516586303710938,20.989999771118164,75.1872787475586,,,10.082011222839355,20.29494857788086,,33.366241455078125,80.03864288330078,6.268199443817139,,44.650001525878906,20.322938919067383,39.64254379272461,,6.333240985870361,,32.912384033203125,22.790000915527344,,130.8532257080078,2518.285400390625,36.818031311035156,,38.77000045776367,,55.779998779296875,27.08017349243164,63.220001220703125,50.118865966796875,41.37308883666992,67.2706069946289,83.19096374511719,115.45598602294922,6.610000133514404,121.2294692993164,52.141937255859375,48.50774383544922,31.581716537475586,135.85000610351562,5.769999980926514,48.560001373291016,,5.082869529724121,21.89600372314453,70.51380157470703,26.610000610351562,31.21019744873047,,,47.130001068115234,,15.461883544921875,9.309958457946777,,40.18888854980469,,,71.34265899658203,,24.478527069091797,81.0948257446289,79.56243133544922,101.6983413696289,50.42891311645508,41.609588623046875,109.19869995117188,126.66239166259766,15.652737617492676,30.02589988708496,,,83.75996398925781,49.99248123168945,81.64729309082031,82.71321868896484,20.602996826171875,44.957611083984375,47.3388557434082,51.42483901977539,9.4213285446167,7.46968936920166,14.770000457763672,10.548315048217773,,,15.301177024841309,16.899974822998047,,42.447837829589844,,83.39384460449219,22.557844161987305,,43.779998779296875,27.93000030517578,22.30723762512207,31.789306640625,,19.699440002441406,,40.49578857421875,,,68.34525299072266,94.56651306152344,42.059120178222656,31.563817977905273,,38.43000030517578,11.22380542755127,13.627509117126465,75.3234634399414,36.37281799316406,,,8.842279434204102,14.720000267028809,,98.69999694824219,63.034339904785156,111.13726043701172,,28.835403442382812,87.16000366210938,,48.63501739501953,,,,,,130.7097930908203,40.1625862121582,24.60178565979004,,56.11152648925781,,23.26583480834961,,,40.17116165161133,17.25,51.08489227294922,30.30209732055664,8.420000076293945,37.21531677246094,56.06669235229492,45.93000030517578,,30.65566635131836,59.02743911743164,,55.714027404785156,20.8799991607666,41.708961486816406,70.00064086914062,52.390743255615234,40.59735870361328,68.78376770019531,25.611268997192383,15.955805778503418,26.760000228881836,32.648799896240234,69.6544418334961,,80.91805267333984,17.514495849609375,158.1434326171875,71.55731964111328,17.888973236083984,,30.97458267211914,,49.92024612426758,27.82298469543457,225.22640991210938,35.46620559692383,,22.709999084472656,40.56897735595703,17.574195861816406,,,,30.796863555908203,42.20361328125,110.53363037109375,44.7073974609375,,51.619346618652344,22.31999969482422,26.232810974121094,43.43400955200195,35.51832962036133,29.82322120666504,8.283658027648926,6.128413677215576,43.519500732421875,31.66438865661621,14.295772552490234,,25.72900390625,11.431520462036133,35.03287887573242,62.019283294677734,,99.25228881835938,18.561559677124023,233.1199951171875,54.82890701293945,57.98372268676758,26.02020263671875,16.460098266601562,8.122526168823242,,,,11.663683891296387,,,30.510000228881836,4.2633538246154785,,68.54026794433594,20.32631492614746,,,46.005714416503906,33.849998474121094,51.95224380493164,24.559999465942383,,41.74732971191406,33.4769172668457,,4.805877685546875,63.599998474121094,106.15269470214844,152.68809509277344,5.94694185256958,63.52731704711914,48.03465270996094,,79.78336334228516,,63.172935485839844,29.658958435058594,11.946344375610352,,,,,13.919803619384766,41.3719596862793,87.5999984741211,4.383328914642334,38.55849075317383,60.659263610839844,23.718585968017578,33.97874450683594,15.02189826965332,15.571106910705566,57.479251861572266,29.560211181640625,,20.8634033203125,42.74756622314453,,39.6728515625,19.47153663635254,,19.50279998779297,31.14714813232422,37.8322639465332,,21.33645248413086,52.7483024597168,26.479999542236328,9.40999984741211,14.623943328857422,,36.239871978759766,9.817765235900879,6.163791179656982,148.7899932861328,,68.32301330566406,31.17043113708496,11.544747352600098,43.83331298828125,,63.58000183105469,32.9058723449707,23.965837478637695,33.10187911987305,49.44245910644531,,,19.809778213500977,32.04105758666992,11.912933349609375,,,26.65736198425293,16.219484329223633,10.381017684936523,69.46212005615234,9.04290771484375,22.153615951538086,36.11418151855469,12.641594886779785,65.72514343261719,19.10227394104004,109.73957061767578,42.340179443359375,,112.05095672607422,,52.87461853027344,40.651390075683594,32.15629577636719,,,4.650000095367432,57.09749984741211,61.55564498901367,42.927589416503906,37.630001068115234,,22.07811737060547,85.437255859375,21.06962776184082,29.84065818786621,57.150001525878906,131.3807373046875,25.95106315612793,60.540000915527344,22.101036071777344,31.206485748291016,,59.08577346801758,134.76705932617188,14.095434188842773,62.69279479980469,33.6541862487793,,,,,,27.084997177124023,62.45042037963867,,,81.99490356445312,15.954965591430664,,146.0,,28.239999771118164,,20.858474731445312,,13.582829475402832,30.430471420288086,46.00855255126953,,,,,39.452850341796875,296.8900146484375,,,8.092835426330566,66.2921371459961,,10.818419456481934,28.437339782714844,38.58097839355469,,34.59764099121094,,131.37327575683594,,44.227962493896484,23.087284088134766,7.539999961853027,100.90696716308594,,60.267677307128906,,31.91943359375,35.998199462890625,5.887973308563232,,615.75,65.1029281616211,28.350000381469727,,61.469791412353516,,50.89186096191406,,24.858762741088867,72.29069519042969,14.227463722229004,14.891758918762207,71.6160659790039,31.08743667602539,,23.876359939575195,,24.330047607421875,44.502098083496094,26.861881256103516,,17.88969612121582,56.70684051513672,,30.695985794067383,29.555145263671875,40.8833122253418,18.600000381469727,21.423566818237305,,14.649999618530273,,22.693132400512695,,168.1259307861328,61.72119140625,78.46607971191406,,,50.72929000854492,20.48031234741211,106.69000244140625,29.566490173339844,17.559207916259766,79.82539367675781,79.055908203125,8.817496299743652,11.163342475891113,,47.748008728027344,13.548896789550781,23.979999542236328,98.37420654296875,,37.619998931884766,,38.29425048828125,31.476045608520508,,,,115.64469909667969,54.56999969482422,,25.899999618530273,163.9564208984375,,,,116.44000244140625,77.36119079589844,49.87774658203125,17.829999923706055,16.02119255065918,96.87000274658203,42.470001220703125,15.422661781311035,43.556427001953125,,,22.46662139892578,53.73738098144531,11.69205093383789,35.363948822021484,72.74209594726562,28.37895393371582,19.409448623657227,5.542994499206543,,73.79069519042969,37.106327056884766,47.880001068115234,,46.20512771606445,,70.42719268798828,,,29.514572143554688,21.025161743164062,14.496633529663086,13.758520126342773,50.74060821533203,28.912273406982422,62.56501007080078,,56.189998626708984,11.874153137207031,,,7.907585620880127,25.790653228759766,35.33635330200195,116.61782836914062,92.86000061035156,,83.34555053710938,,50.340599060058594,16.571989059448242,44.079769134521484,40.079917907714844,11.508206367492676,29.015867233276367,9.1022367477417,49.14640808105469,36.349998474121094,74.83999633789062,25.806785583496094,37.36970520019531,,16.419641494750977,100.83998107910156,,111.03003692626953,28.745319366455078,,11.684053421020508,,68.21055603027344,71.80010986328125,,64.81558990478516,29.965166091918945,75.19547271728516,,61.33975601196289,41.577999114990234,15.706032752990723,36.6475830078125,,28.328136444091797,,44.404972076416016,67.5950698852539,12.58641529083252,,64.43311309814453,,,7.09632682800293,38.970001220703125,58.49893569946289,37.58652114868164,21.651901245117188,,,,,24.44499969482422,,21.54150390625,239.5264892578125,34.45217514038086,,69.02999877929688,66.44924926757812,80.15914154052734,,,77.77592468261719,35.65999984741211,93.83000183105469,32.49921417236328,,,18.861379623413086,47.87872314453125,34.79984664916992,,,,14.666390419006348,94.3555908203125,47.55884552001953,8.804414749145508,47.7188720703125,8.209936141967773,,,,7.207053184509277,17.941917419433594,,0.7011104226112366,2144.800048828125,41.228797912597656,35.21055603027344,59.921844482421875,10.058770179748535,63.037864685058594,53.10853576660156,,,23.91197967529297,2.3135266304016113,149.96383666992188,34.141353607177734,,73.35736083984375,,,59.09724044799805,67.69999694824219,64.20999908447266,12.286907196044922,,,11.797941207885742,8.028658866882324,51.750789642333984,49.21401596069336,,33.765159606933594,32.99851608276367,,71.37340545654297,,21.931434631347656,17.63737678527832,98.54000091552734,56.39170837402344,,87.77999877929688,27.76199722290039,73.06999969482422,71.74809265136719,36.74109649658203,29.35683250427246,9.484960556030273,95.97000122070312,31.2332820892334,39.33892822265625,,,8.645018577575684,64.1700210571289,293.780029296875,37.23602294921875,26.347190856933594,66.51615142822266,,,38.29110336303711,,39.63770294189453,,,25.012638092041016,51.47564697265625,41.57046890258789,9.039313316345215,23.785154342651367,,20.77403450012207,94.4581527709961,19.799999237060547,21.56960678100586,24.29673957824707,41.81743240356445,25.32620620727539,,,,33.836246490478516,51.5972785949707,57.76144790649414,71.33297729492188,,15.797438621520996,42.45838165283203,37.92988967895508,32.07649230957031,26.167539596557617,,392.5616149902344,11.210949897766113,16.312231063842773,,47.76884841918945,,,88.22411346435547,24.97730827331543,,,,4.050000190734863,28.726909637451172
626,2014-05-01,36.37554931640625,31.731475830078125,17.56781005859375,34.306358337402344,,17.839637756347656,18.79161262512207,27.288875579833984,17.924406051635742,36.7345085144043,57.051517486572266,,,33.33202362060547,,,6.921217441558838,19.190000534057617,18.670000076293945,68.92816925048828,15.606294631958008,,0.7509999871253967,62.59000015258789,42.99892807006836,34.43584060668945,,57.90065002441406,223.11480712890625,,32.325889587402344,40.717594146728516,11.263242721557617,26.0411376953125,18.22329330444336,49.8403434753418,91.093994140625,,9.963406562805176,,13.579999923706055,630.5507202148438,23.46851348876953,43.91388702392578,,-0.35806769132614136,57.30837631225586,36.983726501464844,15.850482940673828,54.529998779296875,,32.775020599365234,59.95799255371094,,38.766475677490234,51.0,48.691123962402344,,,,,16.843482971191406,,49.962982177734375,189.80535888671875,91.14604187011719,15.059144020080566,51.74591064453125,2.819999933242798,,74.31725311279297,,307.8900146484375,14.430000305175781,,90.20249938964844,78.53877258300781,74.94766998291016,,88.9970703125,15.818219184875488,,51.50208282470703,,5.0353684425354,63.41365432739258,8.597805976867676,58.13823699951172,66.5999984741211,,56.5,43.94640350341797,,75.41349792480469,,31.473834991455078,,30.12836265563965,19.016559600830078,50.843910217285156,,37.56947326660156,39.30060958862305,17.70160675048828,,,77.34732818603516,36.74949264526367,,,28.597978591918945,526.7899780273438,,110.41034698486328,,,13.103981018066406,4.95400333404541,19.646438598632812,19.181140899658203,16.438291549682617,10.233390808105469,19.790674209594727,36.04827880859375,53.864280700683594,,,,,20.835241317749023,36.416664123535156,30.702945709228516,59.20139694213867,,96.84552001953125,,35.31999969482422,22.40999984741211,40.939998626708984,8.761442184448242,,20.265670776367188,,43.38405990600586,158.69000244140625,286.75,123.98999786376953,68.50967407226562,28.639076232910156,1180.5999755859375,40.115745544433594,247.25985717773438,26.660905838012695,15.543227195739746,,11.07160758972168,51.20103073120117,,39.765113830566406,27.493623733520508,6.088348865509033,,30.736202239990234,,,,,129.05999755859375,,20.47760009765625,,12.600000381469727,37.35976791381836,14.679476737976074,87.23515319824219,,,14.039999961853027,53.98299026489258,23.156225204467773,18.730470657348633,,91.30472564697266,,40.92732238769531,,17.342201232910156,19.19598388671875,50.99802780151367,43.559242248535156,,,11.605249404907227,,,64.14054870605469,82.7318115234375,83.11029052734375,,,,,55.932159423828125,27.699932098388672,46.71719741821289,,52.396480560302734,14.632035255432129,13.616296768188477,,57.42633056640625,49.51936340332031,37.639862060546875,,,60.72199630737305,19.756200790405273,,16.42066192626953,80.6650390625,19.469999313354492,,64.18000030517578,,48.512474060058594,136.67999267578125,80.09420013427734,,,56.08368682861328,158.98843383789062,,15.961226463317871,,65.73966979980469,73.20370483398438,38.023460388183594,22.414466857910156,,51.95624923706055,500.1499938964844,121.26115417480469,,,13.925521850585938,12.515584945678711,50.694664001464844,10.256823539733887,15.819999694824219,64.65229797363281,,60.81999969482422,15.662322998046875,58.956207275390625,97.00555419921875,,28.293094635009766,,,14.325547218322754,60.98602294921875,52.08000183105469,36.540000915527344,,,,18.31087303161621,74.52393341064453,8.19884204864502,,,,,,46.12754821777344,,45.22452163696289,,10.260000228881836,,,,20.351842880249023,48.279998779296875,60.597747802734375,88.27310180664062,64.9416275024414,,20.474533081054688,,,,52.789310455322266,33.20519256591797,11.9341459274292,33.271968841552734,40.0045280456543,25.10494041442871,49.295467376708984,,67.57203674316406,,79.30264282226562,80.13999938964844,98.8231430053711,,47.23514938354492,52.631168365478516,,47.51157760620117,53.50625991821289,26.079999923706055,73.22036743164062,38.896270751953125,35.30500030517578,60.209999084472656,,39.42971420288086,,,,,59.139625549316406,,41.94456481933594,,,29.205442428588867,35.3931999206543,112.16999816894531,23.32466697692871,50.942996978759766,13.14211368560791,53.139469146728516,,69.93000030517578,7.058119773864746,,56.494686126708984,,34.975894927978516,32.75,28.63211441040039,4.657087802886963,14.874114990234375,,20.997156143188477,4.93564510345459,26.799999237060547,,46.66999816894531,35.45652770996094,54.09217071533203,64.62071990966797,30.6541748046875,81.45713806152344,29.546314239501953,42.99462890625,66.0453109741211,80.28938293457031,,31.863170623779297,52.993446350097656,33.367679595947266,10.876315116882324,,84.50176239013672,31.579999923706055,21.576932907104492,36.67818069458008,,39.9302978515625,57.600059509277344,10.272443771362305,36.85247802734375,66.16999816894531,138.7172088623047,,12.697762489318848,,,34.63774490356445,,52.319068908691406,5.6487274169921875,,43.189998626708984,,45.567970275878906,13.736666679382324,29.749168395996094,17.565561294555664,69.76277160644531,,39.66477966308594,11.572489738464355,66.38192749023438,14.743209838867188,20.26769256591797,61.150001525878906,31.1299991607666,5.493071556091309,31.1567325592041,,97.09703826904297,,8.476354598999023,125.40868377685547,24.181854248046875,39.69142532348633,597.0,,35.396026611328125,,48.1783561706543,16.28473472595215,38.40291213989258,,9.229999542236328,,20.169231414794922,67.18022918701172,27.609424591064453,63.591243743896484,,15.356390953063965,,,12.899999618530273,,,9.57931137084961,40.480316162109375,1.7095401287078857,92.11880493164062,9.256537437438965,21.940000534057617,,,41.82341384887695,,6.813629627227783,91.70225524902344,,201.0709228515625,29.941360473632812,21.16889190673828,65.09061431884766,40.01618957519531,4.722271919250488,123.80000305175781,7.845404148101807,17.27887725830078,27.213478088378906,3.8499999046325684,28.527090072631836,24.530000686645508,12.618003845214844,15.285188674926758,529.8952026367188,538.530029296875,8.836519241333008,32.5517463684082,,,140.5519561767578,36.49421310424805,,216.408447265625,23.033143997192383,14.356314659118652,,54.291847229003906,7.320000171661377,45.72202682495117,8.74747371673584,7.040408611297607,16.31732177734375,50.42300796508789,,,23.660694122314453,66.7533187866211,,27.854015350341797,63.5,,30.226255416870117,90.78042602539062,43.02070617675781,23.469999313354492,26.811216354370117,22.65999984741211,74.65310668945312,,,10.193546295166016,20.260908126831055,,33.3337287902832,79.8722915649414,6.2086334228515625,,45.0,20.363506317138672,39.452362060546875,,6.328058242797852,,32.93877029418945,22.475000381469727,,128.89511108398438,,37.00532150268555,,39.869998931884766,,54.88999938964844,27.025951385498047,63.86000061035156,50.297306060791016,41.423179626464844,67.30670928955078,82.9883041381836,115.92928314208984,6.650000095367432,121.435546875,52.18967819213867,48.39453887939453,31.60671043395996,139.67999267578125,5.710000038146973,50.04999923706055,,5.045962333679199,21.699111938476562,70.68136596679688,25.56999969482422,30.7954158782959,,,48.7599983215332,,15.380337715148926,9.299650192260742,,39.9033317565918,,,71.38451385498047,,25.04165267944336,81.07818603515625,79.62673950195312,101.66203308105469,50.5250358581543,41.500701904296875,109.53874206542969,127.52104949951172,15.843183517456055,29.930469512939453,,,81.52278137207031,50.33686828613281,81.03467559814453,82.76749420166016,20.786575317382812,44.74880599975586,47.508811950683594,50.3013916015625,9.554201126098633,7.4926066398620605,14.670000076293945,10.463248252868652,,,15.361263275146484,17.487873077392578,,41.73805618286133,,82.63603973388672,22.516399383544922,,44.47999954223633,28.34000015258789,22.203842163085938,31.78151512145996,,19.75505828857422,,40.82838821411133,,,70.80611419677734,95.14434051513672,42.173912048339844,32.86528396606445,,39.09000015258789,11.210915565490723,13.677008628845215,75.47762298583984,37.108001708984375,,,8.891510963439941,14.970000267028809,,99.12000274658203,63.00001907348633,110.91593170166016,,28.835403442382812,89.04000091552734,,48.98063659667969,,,,,,129.68247985839844,40.1543083190918,24.59252166748047,,56.97631072998047,,23.38518714904785,,,40.57365417480469,17.239999771118164,50.7213249206543,30.0643310546875,8.460000038146973,36.91131591796875,55.968772888183594,44.9900016784668,,30.686927795410156,59.19154739379883,,55.66585159301758,21.020000457763672,41.3458366394043,70.63831329345703,52.3155403137207,40.68492126464844,69.54484558105469,25.465309143066406,15.96374797821045,23.950000762939453,32.79031753540039,70.87452697753906,,80.58283233642578,17.190288543701172,157.21812438964844,71.33856201171875,18.63435173034668,,30.957202911376953,,50.251251220703125,27.940814971923828,225.44541931152344,34.937774658203125,,22.610000610351562,40.9622688293457,17.595624923706055,,,,30.805524826049805,42.08378219604492,111.90050506591797,44.68330001831055,,50.90547180175781,22.32666778564453,26.0496826171875,43.24305725097656,36.46983337402344,30.642486572265625,8.271387100219727,6.5083112716674805,44.3072509765625,31.813304901123047,14.286762237548828,,25.97024154663086,11.472639083862305,34.68602752685547,62.18275833129883,,98.82929229736328,18.59311294555664,233.14999389648438,54.957401275634766,58.529537200927734,26.149703979492188,16.31307029724121,7.801903247833252,,,,11.980825424194336,,,30.5,4.288162708282471,,68.66934204101562,20.35074234008789,,,48.07428741455078,33.560001373291016,51.937625885009766,24.6200008392334,,41.68935012817383,33.463157653808594,,4.851646900177002,63.0,105.36647033691406,151.40167236328125,5.9072957038879395,63.74574279785156,47.369911193847656,,78.9815444946289,,63.238407135009766,29.600643157958984,12.28320598602295,,,,,14.075526237487793,41.48388671875,86.5999984741211,4.40706205368042,37.45414733886719,60.70111083984375,23.66343879699707,34.047828674316406,15.221705436706543,15.827271461486816,58.289085388183594,29.39693832397461,,20.949100494384766,41.708980560302734,,39.463462829589844,19.406023025512695,,19.59813117980957,31.196149826049805,37.8741455078125,,20.949209213256836,52.24170684814453,26.969999313354492,9.380000114440918,14.672065734863281,,36.31965637207031,9.918554306030273,6.148974418640137,147.91000366210938,,67.78070831298828,31.48325538635254,11.330960273742676,44.198974609375,,65.2699966430664,32.591060638427734,23.856122970581055,33.20063018798828,49.527462005615234,,,19.837812423706055,32.135528564453125,12.29853343963623,,,26.781208038330078,16.67954444885254,10.353111267089844,69.20333862304688,9.04290771484375,22.061548233032227,35.852046966552734,12.481573104858398,65.55792236328125,19.67730712890625,109.0562744140625,42.64213562011719,,113.01022338867188,,52.58100891113281,40.99039840698242,32.40164566040039,,,4.690000057220459,57.29132080078125,62.60540008544922,42.88136672973633,37.869998931884766,,23.07847785949707,85.00484466552734,21.619434356689453,30.083751678466797,56.45000076293945,132.4328155517578,25.524412155151367,58.84000015258789,22.236135482788086,31.157163619995117,,59.44464111328125,135.28921508789062,13.982792854309082,63.31806945800781,33.74523162841797,,,,,,27.12198257446289,62.67257308959961,,,82.23885345458984,16.02634048461914,,154.0,,28.75,,20.791730880737305,,13.682518005371094,30.453458786010742,45.54957962036133,,,,,39.701175689697266,299.0799865722656,,,8.148700714111328,66.64646911621094,,10.794572830200195,28.445093154907227,38.555137634277344,,34.32361602783203,,133.13514709472656,,44.25458908081055,23.163612365722656,7.519999980926514,101.78754425048828,,59.62879943847656,,32.13041305541992,35.93914794921875,5.909862518310547,,640.0,65.12959289550781,28.530000686645508,,60.67499542236328,,51.1392822265625,,24.858762741088867,72.31831359863281,14.262017250061035,14.918559074401855,71.29771423339844,31.307544708251953,,23.2822208404541,,24.3575439453125,44.69284439086914,26.846952438354492,,17.881364822387695,56.63850021362305,,30.024995803833008,29.472997665405273,41.49900436401367,18.940000534057617,21.465604782104492,,14.390000343322754,,22.132335662841797,,172.15899658203125,61.73662185668945,78.46698760986328,,,50.767765045166016,20.810638427734375,107.94999694824219,29.478090286254883,17.617177963256836,79.23584747314453,79.69767761230469,8.64216136932373,11.53701114654541,,47.73241424560547,13.535877227783203,23.34000015258789,98.38268280029297,,37.59000015258789,,38.72844314575195,31.41697883605957,,,,115.94513702392578,54.900001525878906,,26.649999618530273,163.97378540039062,,,,115.98999786376953,77.44745635986328,49.79096221923828,17.8799991607666,16.052051544189453,98.80000305175781,42.959999084472656,15.363672256469727,43.60175704956055,,,22.43117904663086,53.77068328857422,11.658018112182617,34.13313674926758,74.03585815429688,28.51129150390625,19.991262435913086,5.5275983810424805,,73.8766098022461,37.28711700439453,47.40999984741211,,46.04270935058594,,70.13733673095703,,,29.328243255615234,,14.44789981842041,13.762085914611816,51.172115325927734,28.63979148864746,61.32647705078125,,55.599998474121094,12.09178352355957,,,7.839204788208008,25.977609634399414,35.042442321777344,117.22100830078125,92.93000030517578,,82.92562103271484,,50.57106399536133,16.47820472717285,45.98332595825195,39.644779205322266,11.508206367492676,28.9459171295166,9.109210014343262,49.138465881347656,39.5,73.66999816894531,25.84227180480957,37.41710662841797,,16.35190200805664,102.05840301513672,,111.9260482788086,31.061429977416992,,11.7404203414917,,67.43992614746094,74.25450897216797,,64.20792388916016,30.010143280029297,75.40302276611328,,60.84712600708008,41.54600143432617,15.448173522949219,37.03178024291992,,28.582260131835938,,44.1680908203125,67.33690643310547,12.58641529083252,,64.99464416503906,,,7.09632682800293,39.09000015258789,58.859825134277344,37.40459442138672,21.940711975097656,,,,,24.59000015258789,,21.320566177368164,247.1400909423828,34.28276062011719,,68.9800033569336,66.36956787109375,79.47300720214844,,,77.46797180175781,35.93000030517578,93.16999816894531,32.17247009277344,,,18.861379623413086,48.701072692871094,34.80744934082031,,,,14.705291748046875,94.29745483398438,47.62892532348633,8.829268455505371,47.76618576049805,8.27160358428955,,,,6.183163166046143,17.9631290435791,,0.6990260481834412,2143.199951171875,41.61823654174805,35.0225944519043,60.15397262573242,10.073795318603516,62.72441482543945,53.33424377441406,,,23.48993492126465,2.27660870552063,149.97254943847656,33.842308044433594,,73.63856506347656,,,58.92021179199219,68.94999694824219,62.52000045776367,12.433794021606445,,,11.808063507080078,8.057916641235352,52.189361572265625,48.206092834472656,,33.7899055480957,33.34453582763672,,71.36382293701172,,21.902915954589844,17.707853317260742,100.52999877929688,57.66238784790039,,88.30999755859375,27.755783081054688,74.83000183105469,67.02357482910156,37.09728240966797,29.098840713500977,9.577375411987305,92.66999816894531,30.95637321472168,39.33892822265625,,,8.688204765319824,63.863590240478516,283.89703369140625,37.135501861572266,27.034460067749023,66.5077896118164,,,38.34093475341797,,39.69112777709961,,,24.975379943847656,51.40189743041992,40.99549865722656,9.039313316345215,23.85333251953125,,20.99759292602539,96.04820251464844,23.709999084472656,21.627416610717773,24.28740119934082,42.34693908691406,25.365942001342773,,,,33.977195739746094,51.712684631347656,57.98764419555664,70.63642120361328,,15.83236312866211,42.79134750366211,37.948055267333984,32.05257034301758,26.04047966003418,,396.6028747558594,11.17812728881836,16.378171920776367,,47.309715270996094,,,88.86209869384766,24.709566116333008,,,,3.9000000953674316,28.774372100830078
627,2014-05-02,36.42230224609375,31.91758155822754,17.774808883666992,34.400634765625,,18.192150115966797,18.82656478881836,27.8511962890625,18.074146270751953,36.4284553527832,56.52382278442383,,,33.237205505371094,,,6.914857387542725,19.023332595825195,18.649999618530273,68.5137710571289,15.606294631958008,,0.7509999871253967,61.560001373291016,43.49812316894531,34.68273162841797,,57.840965270996094,222.3794403076172,,31.472530364990234,39.931514739990234,10.957385063171387,26.03289222717285,18.697248458862305,49.749595642089844,91.20310974121094,,9.815155982971191,,13.510000228881836,636.0443115234375,23.456005096435547,43.42448425292969,,-0.360596626996994,57.63884735107422,36.63096237182617,15.913559913635254,53.18000030517578,,33.507232666015625,60.27663803100586,,37.98270034790039,50.43000030517578,48.5976448059082,,,,,16.914844512939453,,49.91562271118164,190.86163330078125,90.87123107910156,15.215911865234375,51.94492721557617,2.759999990463257,,74.98088073730469,,308.010009765625,14.550000190734863,,90.2920150756836,78.21683502197266,74.87879943847656,,89.60340881347656,15.98812484741211,,52.10075378417969,,5.0353684425354,63.211456298828125,8.577845573425293,58.715110778808594,66.80000305175781,,56.58000183105469,44.02927780151367,,74.97779083251953,,32.8090934753418,,30.240127563476562,18.987991333007812,51.468536376953125,,37.51710891723633,39.25810623168945,17.71561622619629,,,77.44534301757812,36.27566909790039,,,28.57329750061035,529.5399780273438,,111.6823959350586,,,13.242921829223633,4.931918621063232,19.66082763671875,19.404563903808594,16.465604782104492,10.111174583435059,19.622974395751953,36.20335388183594,53.90764236450195,,,,,20.939332962036133,37.02616500854492,30.599796295166016,59.2496223449707,,97.7220458984375,,35.540000915527344,22.75,40.93000030517578,8.735652923583984,,20.353347778320312,,43.68407440185547,159.91000366210938,282.010009765625,124.05999755859375,68.54232788085938,29.043994903564453,1179.9300537109375,40.43487548828125,245.57626342773438,26.070938110351562,15.695603370666504,,11.07160758972168,51.19356155395508,,39.98995590209961,26.659820556640625,6.022950172424316,,31.0228271484375,,,,,128.08999633789062,,20.41912269592285,,12.8100004196167,36.818641662597656,14.634173393249512,86.88357543945312,,,14.079999923706055,53.97409439086914,23.18235206604004,18.825971603393555,,91.01127624511719,,40.901611328125,,17.11663818359375,19.303192138671875,49.964271545410156,43.52292251586914,,,11.691217422485352,,,63.60613250732422,82.68456268310547,83.15100860595703,,,,,56.715576171875,27.67983055114746,46.459197998046875,,52.370811462402344,14.5847749710083,13.785752296447754,,57.18450164794922,49.72251892089844,37.85293960571289,,,61.09624481201172,19.404706954956055,,16.079940795898438,80.24224853515625,18.84000015258789,,63.20000076293945,,48.32232666015625,137.2100067138672,80.68965148925781,,,56.15903091430664,161.6179656982422,,16.52190399169922,,66.03868865966797,73.35111236572266,38.21337890625,22.380056381225586,,51.140296936035156,501.7699890136719,120.78083801269531,,,13.890640258789062,12.486610412597656,50.82661437988281,10.248003959655762,16.219999313354492,65.77135467529297,,60.25,15.740635871887207,60.127010345458984,96.66138458251953,,28.5738582611084,,,14.223630905151367,60.6895637512207,52.439998626708984,37.36000061035156,,,,18.255168914794922,74.59611511230469,8.187076568603516,,,,,,46.896339416503906,,45.04130172729492,,10.180000305175781,,,,20.351842880249023,49.58000183105469,61.236141204833984,88.11767578125,64.52208709716797,,20.449676513671875,,,,51.60942459106445,33.303592681884766,11.754999160766602,33.51974105834961,40.51079559326172,25.202747344970703,49.27522659301758,,67.02528381347656,,79.04741668701172,79.80000305175781,98.6873550415039,,47.63145446777344,52.95632553100586,,47.29087829589844,53.259124755859375,25.799999237060547,73.91059112548828,39.14665222167969,35.369998931884766,61.81999969482422,,39.76847457885742,,,,,59.050254821777344,,42.17645263671875,,,28.917743682861328,35.42170715332031,113.08000183105469,23.280834197998047,50.16767501831055,12.973230361938477,51.913936614990234,,67.38999938964844,7.0663743019104,,56.809940338134766,,34.92734146118164,31.850000381469727,28.393014907836914,4.671777248382568,14.839340209960938,,21.12714385986328,4.851769924163818,27.600000381469727,,46.380001068115234,35.653602600097656,54.00534439086914,64.89527130126953,30.49601936340332,81.705810546875,30.583892822265625,41.96335220336914,69.18335723876953,80.47620391845703,,31.890029907226562,52.63490676879883,33.257869720458984,10.9835205078125,,84.44954681396484,30.6299991607666,21.695119857788086,36.73043441772461,,40.34574890136719,57.91111755371094,10.238372802734375,35.93037796020508,67.2300033569336,139.6383056640625,,12.695050239562988,,,34.50514221191406,,51.80276870727539,5.663698196411133,,42.72999954223633,,46.656864166259766,13.71833324432373,30.181577682495117,17.492345809936523,67.19403076171875,,39.6876220703125,11.565216064453125,68.7104721069336,14.643254280090332,20.23494529724121,60.459999084472656,31.360000610351562,5.487236976623535,31.621761322021484,,96.11986541748047,,8.415541648864746,126.06227111816406,23.796430587768555,39.77223205566406,610.5999755859375,,35.13724899291992,,48.85237503051758,16.45278549194336,38.87334442138672,,9.359999656677246,,20.185903549194336,67.1001968383789,27.609424591064453,64.43002319335938,,15.754949569702148,,,12.960000038146973,,,9.560437202453613,41.0018310546875,1.7095401287078857,91.9241943359375,9.277247428894043,21.959999084472656,,,42.3320198059082,,6.838103771209717,92.73817443847656,,200.39491271972656,30.095172882080078,21.22146987915039,64.01153564453125,40.069358825683594,4.7822346687316895,125.05999755859375,7.852745056152344,17.22144889831543,27.2680606842041,3.9539999961853027,29.00665283203125,24.790000915527344,12.918021202087402,15.544258117675781,526.4845581054688,533.8699951171875,8.879752159118652,32.8524169921875,,,139.24607849121094,36.31634521484375,,215.98037719726562,22.776554107666016,14.520112037658691,,55.111698150634766,7.25,45.81238555908203,8.616424560546875,7.0869317054748535,16.208038330078125,49.922630310058594,,,24.159414291381836,66.81224822998047,,27.698015213012695,64.19000244140625,,30.1588191986084,91.7214584350586,42.96225357055664,23.530000686645508,26.851032257080078,22.739999771118164,74.75833892822266,,,10.212944030761719,20.414113998413086,,33.203697204589844,80.65406799316406,6.391914367675781,,45.02000045776367,20.590665817260742,39.68056869506836,,6.317691326141357,,32.98276138305664,22.434999465942383,,127.50312042236328,2518.285400390625,36.43262481689453,,40.0,,55.459999084472656,27.04627799987793,64.19000244140625,50.24052429199219,41.556758880615234,67.32474517822266,82.47322845458984,115.32202911376953,6.690000057220459,121.75811004638672,52.26778030395508,48.50320816040039,32.231849670410156,139.16000366210938,5.739999771118164,51.61000061035156,,5.06015682220459,21.666296005249023,70.08560943603516,25.8700008392334,30.701744079589844,,,47.31999969482422,,15.282478332519531,9.263586044311523,,40.398887634277344,,,71.51005554199219,,24.999937057495117,80.95325469970703,79.60836791992188,101.74376678466797,50.58419418334961,41.609588623046875,108.79598236083984,127.077880859375,15.961079597473145,29.959840774536133,,,82.74876403808594,51.07099151611328,80.05127716064453,82.847900390625,20.65306282043457,44.63638687133789,47.9105224609375,50.47837448120117,9.554201126098633,7.543822288513184,14.5,10.571516990661621,,,15.334556579589844,17.08601951599121,,41.923789978027344,,82.48748016357422,22.599287033081055,,44.86000061035156,29.06999969482422,21.978221893310547,31.91400718688965,,19.900541305541992,,41.18315505981445,,,70.99899291992188,95.10517120361328,42.18347930908203,33.61664581298828,,39.72999954223633,11.210915565490723,13.65500259399414,76.77444458007812,37.58869934082031,,,8.832435607910156,14.75,,98.2300033569336,62.90571212768555,111.52033996582031,,28.974035263061523,89.06999969482422,,48.61854553222656,,,,,,130.5186309814453,40.71730422973633,24.851884841918945,,56.56876754760742,,22.959491729736328,,,41.107418060302734,17.280000686645508,51.005088806152344,30.258068084716797,8.180000305175781,37.1859130859375,55.81747055053711,45.45000076293945,,30.530637741088867,60.12398147583008,,55.65379333496094,21.010000228881836,41.5346565246582,70.21953582763672,52.81198501586914,40.72243881225586,68.89373779296875,25.688539505004883,16.32114601135254,23.700000762939453,32.93183517456055,73.75176239013672,,80.95796203613281,17.230812072753906,156.10577392578125,71.63028717041016,18.906570434570312,,30.826871871948242,,49.8778076171875,28.019367218017578,225.85595703125,35.15456771850586,,22.8700008392334,41.16514205932617,17.709930419921875,,,,30.969877243041992,41.476104736328125,111.35216522216797,45.4062385559082,,51.802391052246094,22.30666732788086,26.14124298095703,43.338531494140625,36.588287353515625,30.73672866821289,8.265246391296387,6.390512943267822,43.266815185546875,32.00600051879883,14.2687349319458,,25.52936553955078,11.4644136428833,34.417205810546875,61.746864318847656,,99.08149719238281,18.553668975830078,235.3000030517578,54.957401275634766,58.51979446411133,26.209474563598633,16.188091278076172,7.926588535308838,,,,11.945587158203125,,,30.25,4.29643440246582,,68.77995300292969,19.947673797607422,,,48.66428756713867,33.72999954223633,51.703678131103516,24.700000762939453,,41.74732971191406,33.49528884887695,,4.80171537399292,60.599998474121094,105.47130584716797,148.53196716308594,5.828003883361816,64.23111724853516,48.0811882019043,,78.9731216430664,,63.14019775390625,29.600643157958984,12.255136489868164,,,,,14.196642875671387,41.85163879394531,86.5999984741211,4.37383508682251,37.62405014038086,60.952293395996094,22.74966812133789,33.1037483215332,15.285277366638184,15.836419105529785,59.56168746948242,29.39693832397461,,20.871192932128906,42.609703063964844,,39.738285064697266,19.435138702392578,,19.755138397216797,30.8629207611084,37.808326721191406,,21.08588218688965,52.28069305419922,26.59000015258789,8.880000114440918,14.678422927856445,,36.177825927734375,9.918554306030273,6.1045241355896,148.9199981689453,,67.38825988769531,31.95249366760254,11.740723609924316,43.880985260009766,,65.08000183105469,32.58319091796875,23.752500534057617,33.49688720703125,48.90924835205078,,,19.858840942382812,31.852128982543945,12.413537979125977,,,26.81217384338379,16.68932342529297,10.715888977050781,69.16289520263672,9.020882606506348,21.77825355529785,35.96768569946289,12.445204734802246,65.22351837158203,19.5355224609375,108.18270874023438,42.50428771972656,,113.77763366699219,,52.69211196899414,41.106624603271484,32.282920837402344,,,4.5,57.0640754699707,62.37545394897461,43.16450881958008,36.91999816894531,,22.933574676513672,86.12562561035156,21.360326766967773,30.057476043701172,56.849998474121094,131.76165771484375,25.728464126586914,63.04999923706055,22.31619644165039,31.3474063873291,,60.08910369873047,130.9508056640625,13.88516616821289,62.926334381103516,34.477027893066406,,,,,,27.131229400634766,62.67257308959961,,,82.08875274658203,15.949474334716797,,157.39999389648438,,28.610000610351562,,20.925222396850586,,13.599446296691895,30.514745712280273,45.895973205566406,,,,,39.63344955444336,293.5899963378906,,,8.172646522521973,66.81065368652344,,10.794572830200195,28.142488479614258,38.494873046875,,34.801570892333984,,134.5237274169922,,44.263458251953125,23.460479736328125,7.519999980926514,101.23719024658203,,60.23863983154297,,32.060081481933594,35.930702209472656,5.942695140838623,,650.5,65.0851821899414,29.1200008392334,,60.5295295715332,,50.93944549560547,,24.80364227294922,72.47488403320312,14.166996002197266,14.8024263381958,70.74948120117188,31.078632354736328,,23.31391143798828,,24.467510223388672,44.67817687988281,26.832015991210938,,18.15131187438965,56.60055160522461,,29.702917098999023,29.536888122558594,42.24984359741211,19.174999237060547,21.22040557861328,,14.579999923706055,,21.922035217285156,,170.77874755859375,62.03618621826172,78.45773315429688,,,50.021240234375,20.68564796447754,106.72000122070312,29.610685348510742,17.747634887695312,79.4166259765625,80.10538482666016,8.603835105895996,11.354379653930664,,47.70120620727539,13.529365539550781,23.3700008392334,97.83993530273438,,37.58000183105469,,38.45795822143555,30.694435119628906,,,,115.557861328125,54.869998931884766,,27.174999237060547,163.7387237548828,,,,115.52999877929688,76.95321655273438,50.103397369384766,17.709999084472656,16.082908630371094,97.54000091552734,42.83000183105469,15.363672256469727,43.755855560302734,,,22.324874877929688,54.403282165527344,11.69205093383789,34.32817840576172,73.91739654541016,28.91566276550293,19.753883361816406,5.4704084396362305,,73.82504272460938,37.4498176574707,47.099998474121094,,46.444496154785156,,70.49060821533203,,,29.336345672607422,20.95262336730957,14.468204498291016,13.78702449798584,51.256717681884766,28.415966033935547,60.41693115234375,,55.70000076293945,12.166237831115723,,,7.863626480102539,26.977827072143555,35.042442321777344,117.69308471679688,93.66999816894531,,82.74832916259766,,50.613712310791016,16.656400680541992,44.9819221496582,37.83937072753906,11.487204551696777,29.062501907348633,9.109210014343262,49.35334777832031,38.7599983215332,74.26000213623047,25.895498275756836,37.292686462402344,,16.35190200805664,102.24441528320312,,111.2442855834961,31.404922485351562,,11.77263355255127,,67.20623779296875,73.45416259765625,,64.50782775878906,29.933027267456055,75.5441665649414,,61.184669494628906,42.18199920654297,15.330965042114258,37.24134063720703,,28.680343627929688,,43.92500686645508,67.14329528808594,12.582850456237793,,64.03849792480469,,,7.062143802642822,39.02000045776367,58.270076751708984,37.859432220458984,22.308290481567383,,,,,24.420000076293945,,21.40157699584961,246.46971130371094,33.93623733520508,,67.44999694824219,66.44042205810547,79.13624572753906,,,77.82331085205078,35.56999969482422,94.0,32.188419342041016,,,18.840286254882812,48.306434631347656,34.79984664916992,,,,14.588582038879395,94.28917694091797,47.61334991455078,8.837546348571777,47.65578079223633,8.155974388122559,,,,6.234356880187988,18.033823013305664,,0.692251980304718,2134.39990234375,41.76247787475586,36.056434631347656,60.49757766723633,10.073795318603516,63.83512496948242,53.31969451904297,,,23.615921020507812,2.2950682640075684,149.72923278808594,34.12206268310547,,72.27938079833984,,,58.74318313598633,66.37000274658203,63.0099983215332,12.459718704223633,,,11.838432312011719,7.812141418457031,52.11104965209961,48.28361892700195,,34.0125846862793,33.27391815185547,,71.05743408203125,,22.131072998046875,17.80182456970215,99.9000015258789,57.18898391723633,,87.7699966430664,27.90497398376465,75.7300033569336,68.16394805908203,36.21058654785156,29.482830047607422,9.417749404907227,93.13999938964844,31.03276252746582,39.291385650634766,,,8.673808097839355,63.863590240478516,289.3167419433594,36.9763298034668,26.765796661376953,66.02378845214844,,,38.465492248535156,,40.23209762573242,,,24.93191146850586,51.67230987548828,41.76212692260742,9.039313316345215,23.572105407714844,,20.79059410095215,94.9881820678711,23.239999771118164,21.6346435546875,24.595542907714844,41.56406021118164,24.785831451416016,,,,33.280269622802734,51.268802642822266,58.13242721557617,71.05435180664062,,15.407450675964355,43.010154724121094,38.1387939453125,32.0860595703125,26.142127990722656,,397.96923828125,11.182816505432129,16.38858413696289,,47.2786979675293,,,89.4180679321289,24.908212661743164,,,,3.859999895095825,29.087650299072266
628,2014-05-05,36.949867248535156,31.475568771362305,17.49581527709961,34.504329681396484,,19.87287712097168,19.09279441833496,27.48166847229004,18.084211349487305,36.556583404541016,57.25379180908203,,,33.47856140136719,,,6.90849494934082,18.979999542236328,18.25,68.2029800415039,15.580541610717773,,0.800000011920929,61.439998626708984,43.30352020263672,34.57122039794922,,58.08713912963867,223.57095336914062,,31.801349639892578,40.33210754394531,10.926798820495605,25.839147567749023,18.81899642944336,49.5045166015625,91.16954040527344,,9.893634796142578,,13.479999542236328,634.8236083984375,23.518566131591797,43.73139190673828,,-0.36174607276916504,57.41007614135742,36.7130012512207,16.02169418334961,54.130001068115234,,34.166202545166016,60.692657470703125,,38.11836242675781,50.33000183105469,48.546661376953125,,,,,16.923770904541016,,50.15242004394531,189.64060974121094,91.48555755615234,15.372681617736816,52.31455612182617,2.7699999809265137,,76.18745422363281,,310.04998779296875,14.4399995803833,,91.69737243652344,78.3180160522461,74.87879943847656,,90.45986938476562,15.888518333435059,,52.139137268066406,,5.063419818878174,64.4728012084961,8.657685279846191,58.67559814453125,68.80000305175781,,55.9900016784668,44.25177001953125,,74.39376831054688,,32.8090934753418,,31.16084861755371,18.49281883239746,51.45252990722656,,36.98477554321289,39.58971405029297,17.512468338012695,,,77.82843017578125,36.074886322021484,,,28.167724609375,530.0599975585938,,113.41857147216797,,,13.095295906066895,4.976086139678955,19.68960189819336,19.379745483398438,16.356351852416992,9.883044242858887,19.481204986572266,36.10643005371094,53.768863677978516,,,,,20.74716567993164,36.2194938659668,30.702945709228516,58.98920440673828,,98.49449157714844,,35.27000045776367,23.0,39.970001220703125,8.754993438720703,,20.271930694580078,,43.62782287597656,159.72999572753906,290.05999755859375,125.0,68.49331665039062,28.934324264526367,1191.6099853515625,40.6611442565918,245.16561889648438,26.45020294189453,15.573698043823242,,11.10194206237793,51.19356155395508,,40.17465591430664,26.64518928527832,6.022950172424316,,30.986242294311523,,,,,126.61000061035156,,20.584810256958008,,13.069999694824219,36.83785629272461,14.608283996582031,87.79933166503906,,,13.989999771118164,53.840606689453125,22.87534523010254,18.7686710357666,,90.97266387939453,,40.430301666259766,,17.16001319885254,19.13922119140625,50.105247497558594,43.55198669433594,,,11.66542911529541,,,63.60613250732422,82.29874420166016,83.26506805419922,,,,,58.153018951416016,27.72003746032715,46.88588333129883,,52.56770324707031,14.376826286315918,13.885433197021484,,56.177024841308594,49.73218536376953,38.03180694580078,,,60.729957580566406,19.2410831451416,,15.947443008422852,81.77005767822266,18.75,,63.68000030517578,,48.115638732910156,138.41000366210938,81.78294372558594,,,55.99162673950195,162.328125,,16.404340744018555,,66.76416778564453,71.49235534667969,37.952232360839844,22.56501007080078,,51.272621154785156,512.6799926757812,120.30855560302734,,,13.890640258789062,12.498198509216309,50.951602935791016,10.080438613891602,15.920000076293945,65.76266479492188,,60.119998931884766,15.709306716918945,60.417755126953125,96.10736083984375,,28.374605178833008,,,14.191781997680664,60.79966735839844,53.650001525878906,37.36000061035156,,,,18.271081924438477,74.65922546386719,8.23120403289795,,,,,,46.75397872924805,,45.23978805541992,,10.229999542236328,,,,20.351842880249023,49.81999969482422,62.164703369140625,88.5698471069336,65.09416961669922,,20.530460357666016,,,,51.82793045043945,33.58984375,11.665017127990723,33.57283401489258,40.88075637817383,25.56604766845703,49.95328903198242,,66.67534637451172,,78.85173034667969,80.51000213623047,98.91100311279297,,47.55556106567383,52.85414505004883,,47.112613677978516,53.062862396240234,26.420000076293945,74.74809265136719,39.73939514160156,35.755001068115234,62.79999923706055,,39.901039123535156,,,,,59.029624938964844,,41.92671585083008,,,28.832210540771484,35.02235412597656,112.8499984741211,23.311172485351562,50.77360916137695,13.042318344116211,52.38419723510742,,67.12000274658203,7.0663743019104,,56.86653518676758,,34.90653610229492,31.489999771118164,28.652040481567383,4.671777248382568,14.795876502990723,,21.123083114624023,4.90983772277832,28.510000228881836,,46.15999984741211,35.45652770996094,53.965850830078125,64.82205963134766,30.254135131835938,81.23829650878906,30.830936431884766,42.41831588745117,67.7561264038086,80.50495910644531,,31.970590591430664,52.70505142211914,33.237300872802734,10.96402645111084,,86.35506439208984,30.489999771118164,22.02602195739746,36.68564987182617,,40.73440170288086,57.51041030883789,10.246889114379883,36.43050003051758,66.83000183105469,140.7976837158203,,12.686911582946777,,,34.49094009399414,,52.440982818603516,5.663698196411133,,42.470001220703125,,46.615325927734375,13.986666679382324,29.878889083862305,17.68757438659668,67.77954864501953,,39.3450927734375,11.448837280273438,68.58006286621094,14.593278884887695,19.940263748168945,61.220001220703125,30.940000534057617,5.507074356079102,31.065555572509766,,96.41213989257812,,8.354731559753418,125.04972076416016,24.11390495300293,39.816307067871094,616.4000244140625,,35.17768096923828,,48.969215393066406,16.476797103881836,39.079673767089844,,9.5,,20.20256996154785,66.0596694946289,27.609424591064453,64.66349029541016,,15.95189380645752,,,12.670000076293945,,,9.588747024536133,40.60673141479492,1.7095401287078857,92.07211303710938,9.28760051727295,21.950000762939453,,,42.35018539428711,,6.872365951538086,93.46498107910156,,199.64378356933594,30.052745819091797,21.50476837158203,65.75784301757812,40.2668571472168,4.807222366333008,126.22000122070312,7.838066101074219,17.18863296508789,27.09650421142578,3.9119999408721924,27.72054100036621,24.719999313354492,12.965847969055176,15.606791496276855,526.3648681640625,535.3300170898438,8.957569122314453,32.96578598022461,,,137.02874755859375,36.4217414855957,,215.5094451904297,22.947616577148438,14.674274444580078,,55.15485382080078,7.329999923706055,45.60701370239258,8.721263885498047,7.063669681549072,16.323284149169922,50.37489700317383,,,24.094013214111328,66.21478271484375,,27.61750030517578,63.13999938964844,,30.06610107421875,91.08822631835938,43.176578521728516,23.649999618530273,26.914730072021484,23.18000030517578,74.95257568359375,,,10.246891021728516,20.3034725189209,,33.06065368652344,81.2778091430664,6.51563024520874,,44.56999969482422,20.631235122680664,40.31767272949219,,6.322874069213867,,32.912384033203125,22.1299991607666,,127.38323211669922,2428.329345703125,36.42722702026367,,38.88999938964844,,54.7599983215332,27.086946487426758,64.94000244140625,50.20808410644531,41.389801025390625,67.22550964355469,82.61676025390625,115.87574768066406,7.260000228881836,121.8029556274414,52.185333251953125,48.41718292236328,31.99846076965332,141.66000366210938,5.769999980926514,53.47999954223633,,5.036497592926025,21.653884887695312,70.34622192382812,25.600000381469727,30.69504737854004,,,46.9900016784668,,15.113940238952637,9.258437156677246,,40.44111251831055,,,71.61052703857422,,24.874799728393555,80.89495849609375,79.84725189208984,101.61661529541016,50.746864318847656,41.796241760253906,109.4940185546875,126.81006622314453,15.933869361877441,29.893770217895508,,,82.48921203613281,51.22507095336914,80.60746002197266,82.72727966308594,20.694791793823242,43.544158935546875,47.531986236572266,50.05516052246094,9.55103588104248,7.528994560241699,14.489999771118164,10.571516990661621,,,15.30785083770752,17.100906372070312,,41.598751068115234,,81.89311981201172,22.61309814453125,,44.29999923706055,28.579999923706055,21.874820709228516,31.76592254638672,,19.874868392944336,,40.90230178833008,,,70.12662506103516,95.10517120361328,41.84867858886719,33.64347839355469,,40.900001525878906,11.217360496520996,13.556015014648438,76.62932586669922,36.957183837890625,,,8.812740325927734,14.6899995803833,,98.25,63.060062408447266,111.22237396240234,,28.974035263061523,86.87999725341797,,48.4539680480957,,,,,,131.49014282226562,40.949119567871094,24.55547523498535,,57.15523147583008,,23.24594497680664,,,40.50365447998047,17.489999771118164,50.730186462402344,30.214035034179688,8.130000114440918,37.288875579833984,54.86507797241211,45.56999969482422,,30.389984130859375,59.48247528076172,,56.41273498535156,21.3700008392334,41.15700149536133,71.20934295654297,53.16551208496094,40.65990447998047,68.93598937988281,25.774394989013672,16.02728843688965,23.040000915527344,32.74870300292969,73.75176239013672,,80.72650146484375,17.227130889892578,157.69479370117188,72.68766784667969,18.563053131103516,,30.939830780029297,,50.11544418334961,27.901535034179688,226.01109313964844,34.910675048828125,,22.729999542236328,40.87948989868164,17.681354522705078,,,,30.84877586364746,41.647281646728516,111.7415771484375,46.472572326660156,,52.01289749145508,22.17333221435547,26.088926315307617,43.1475830078125,36.61122131347656,31.38528060913086,8.228433609008789,6.417018413543701,43.57151412963867,31.92716407775879,14.34084415435791,,25.013614654541016,11.447967529296875,34.19173812866211,61.35183334350586,,98.7967529296875,18.664108276367188,237.72999572753906,55.361236572265625,58.67573547363281,26.63783073425293,16.151334762573242,7.90877628326416,,,,11.846920013427734,,,30.209999084472656,4.317109107971191,,68.54026794433594,19.939531326293945,,,49.1971435546875,33.59000015258789,51.901065826416016,24.8700008392334,,41.26414489746094,33.6329460144043,,4.843326568603516,63.0,105.66345977783203,149.42257690429688,5.764569282531738,64.61942291259766,47.529449462890625,,79.03218841552734,,63.44303512573242,29.850526809692383,12.307768821716309,,,,,14.213946342468262,41.34797668457031,87.0,4.421300411224365,37.53909683227539,61.23834991455078,22.678775787353516,33.779178619384766,15.294360160827637,15.918760299682617,59.02180099487305,29.60784912109375,,20.82444953918457,42.986534118652344,,39.24098587036133,19.28955078125,,19.844860076904297,30.5884952545166,38.13745880126953,,21.169404983520508,51.97673034667969,26.59000015258789,9.0,14.729269027709961,,36.53241729736328,9.900766372680664,6.134157180786133,147.6699981689453,,67.57376861572266,32.298824310302734,11.669461250305176,43.976402282714844,,67.0199966430664,32.654022216796875,23.83174705505371,33.546268463134766,48.978790283203125,,,19.844823837280273,31.930849075317383,12.386473655700684,,,26.688325881958008,16.659957885742188,10.28799819946289,69.47832489013672,9.035572052001953,21.21874237060547,35.697837829589844,12.299734115600586,65.04837799072266,19.582780838012695,107.48213195800781,42.37956237792969,,113.46903228759766,,52.9539909362793,42.569183349609375,32.59950256347656,,,4.059999942779541,57.0373420715332,62.59540557861328,43.291629791259766,37.38999938964844,,22.774635314941406,86.43893432617188,21.7142276763916,29.95235824584961,56.95000076293945,132.23329162597656,25.431669235229492,63.15999984741211,22.34121322631836,31.375587463378906,,60.3161506652832,132.01812744140625,13.922718048095703,63.2276725769043,35.11421585083008,,,,,,27.168216705322266,63.124820709228516,,,82.52034759521484,16.004379272460938,,157.1999969482422,,28.229999542236328,,19.423412322998047,,13.616059303283691,30.5070743560791,45.78340148925781,,,,,39.60334777832031,298.9800109863281,,,8.180627822875977,66.68103790283203,,10.715082168579102,27.948509216308594,38.06428527832031,,34.6613655090332,,135.2701416015625,,44.485260009765625,23.23995018005371,7.46999979019165,101.46581268310547,,59.986961364746094,,31.914743423461914,35.88850021362305,5.920807838439941,,639.5,65.17401123046875,28.899999618530273,,60.68537902832031,,49.48348617553711,,25.00758171081543,72.5669937133789,13.83873462677002,14.739893913269043,69.41424560546875,31.219499588012695,,22.862367630004883,,24.3575439453125,44.75886917114258,26.824554443359375,,18.061328887939453,56.56256866455078,,29.855005264282227,29.427358627319336,43.05323791503906,19.125,21.227407455444336,,14.630000114440918,,21.902923583984375,,170.79833984375,61.66558837890625,78.46698760986328,,,50.356021881103516,20.596372604370117,106.54000091552734,29.625408172607422,17.798351287841797,79.4716567993164,80.0525131225586,8.421793937683105,11.39688491821289,,47.186363220214844,13.535877227783203,23.280000686645508,98.38268280029297,,37.45000076293945,,38.82097625732422,30.909820556640625,,,,116.21220397949219,54.7400016784668,,27.040000915527344,164.0521697998047,,,,115.4800033569336,77.35331726074219,49.53059768676758,17.700000762939453,16.070566177368164,99.05000305175781,42.27000045776367,15.3374605178833,43.78306198120117,,,22.289440155029297,53.37946319580078,11.75525188446045,33.971710205078125,74.54606628417969,28.893598556518555,19.916793823242188,5.463809967041016,,73.65322875976562,37.93794250488281,46.790000915527344,,46.17949295043945,,71.40547943115234,,,30.130308151245117,20.85995101928711,14.52099323272705,13.822644233703613,51.2313346862793,28.60086441040039,61.152313232421875,,55.310001373291016,12.026878356933594,,,7.829438209533691,26.080434799194336,35.027740478515625,120.12548065185547,94.77999877929688,,84.58671569824219,,50.60519027709961,16.63763427734375,45.69464111328125,37.246822357177734,11.529203414916992,29.14800262451172,9.109210014343262,47.6501350402832,39.83000183105469,74.13999938964844,25.771303176879883,37.16828536987305,,16.35190200805664,101.7886734008789,,111.82868194580078,31.267526626586914,,11.820947647094727,,69.6127700805664,75.33052825927734,,64.2394790649414,29.933027267456055,75.25359344482422,,60.95661163330078,43.321998596191406,15.362218856811523,33.56524658203125,,28.49308967590332,,44.236671447753906,67.20783233642578,12.657787322998047,,63.25688171386719,,,7.082653045654297,38.75,59.38794708251953,37.809810638427734,21.634397506713867,,,,,24.290000915527344,,21.21746063232422,248.47125244140625,33.990135192871094,,67.13999938964844,66.61749267578125,79.03102111816406,,,77.3416519165039,35.779998779296875,94.44999694824219,32.23622512817383,,,18.868410110473633,48.94683837890625,34.83787155151367,,,,14.6819486618042,94.21442413330078,47.7379035949707,8.829268455505371,47.61635208129883,8.175244331359863,,,,6.1945390701293945,18.125722885131836,,0.6953785419464111,2108.0,42.014869689941406,37.11590576171875,60.36756134033203,10.073795318603516,63.47397232055664,53.42892074584961,,,23.729305267333984,2.3012208938598633,150.04205322265625,34.131710052490234,,72.83397674560547,,,59.254600524902344,68.41000366210938,63.43000030517578,12.459718704223633,,,11.803003311157227,7.917473793029785,52.45563888549805,48.351463317871094,,33.8641242980957,33.46458053588867,,71.71805572509766,,21.902915954589844,17.784210205078125,101.26000213623047,58.011192321777344,,86.3499984741211,27.83659553527832,76.23999786376953,68.34318542480469,36.39247512817383,30.1488037109375,9.081706047058105,93.45999908447266,31.03276252746582,39.27552795410156,,,8.609027862548828,67.78410339355469,287.20465087890625,36.951202392578125,27.190650939941406,65.60653686523438,,,38.39698028564453,,40.20538330078125,,,24.975379943847656,51.37731170654297,41.685455322265625,9.039313316345215,23.49540901184082,,20.972747802734375,94.94209289550781,23.450000762939453,21.865875244140625,24.007265090942383,42.34368896484375,24.825563430786133,,,,33.57783126831055,51.606170654296875,58.18671798706055,71.68122863769531,,15.128055572509766,43.25751495361328,37.970760345458984,32.12433624267578,25.972705841064453,,400.2015380859375,11.210949897766113,16.294879913330078,,47.34074783325195,,,90.25656127929688,24.821849822998047,,,,3.8399999141693115,28.983232498168945
629,2014-05-06,36.736167907714844,30.96377944946289,17.540815353393555,34.57032775878906,,19.34410858154297,18.884706497192383,27.248701095581055,18.06099510192871,36.23628616333008,56.96355056762695,,,33.254451751708984,,,6.863964557647705,18.913333892822266,18.010000228881836,67.96987915039062,15.451783180236816,,0.800000011920929,59.439998626708984,42.931236267089844,34.3561897277832,,57.48291015625,222.4911651611328,,31.574310302734375,39.94662094116211,10.850334167480469,25.496978759765625,18.779863357543945,49.61343002319336,91.23666381835938,,9.902359008789062,,13.460000038146973,628.7196044921875,23.362150192260742,41.92307662963867,,-0.3610563576221466,56.486412048339844,36.4012336730957,15.85949420928955,52.400001525878906,,34.44993209838867,60.400577545166016,,37.73401641845703,49.029998779296875,48.07919692993164,,,,,16.825637817382812,,49.735652923583984,186.6754150390625,90.7580337524414,15.446455955505371,52.19620895385742,2.7300000190734863,,75.15324401855469,,297.3800048828125,14.279999732971191,,91.5988998413086,77.95931243896484,74.4137954711914,,90.03543853759766,15.835798263549805,,51.63256072998047,,5.105498790740967,63.96248245239258,8.418164253234863,59.015403747558594,68.5,,54.400001525878906,44.42625045776367,,74.06930541992188,,30.233957290649414,,29.84096908569336,18.3880672454834,53.927059173583984,,36.487335205078125,39.26660919189453,17.09217071533203,,,76.79500579833984,35.66532516479492,,,27.903223037719727,526.72998046875,,112.44732666015625,,,12.791359901428223,4.917197227478027,19.617664337158203,19.669361114501953,16.336841583251953,9.638616561889648,19.310041427612305,35.84475326538086,53.11832046508789,,,,,20.16262435913086,35.42179489135742,30.654808044433594,55.94136428833008,,99.232177734375,,34.56999969482422,22.950000762939453,39.470001220703125,8.761442184448242,,20.0527400970459,,44.05909729003906,157.8300018310547,285.94000244140625,124.19000244140625,68.55044555664062,28.343833923339844,1168.3599853515625,40.788795471191406,243.36692810058594,26.604717254638672,15.396931648254395,,10.874442100524902,51.350032806396484,,40.897369384765625,26.294116973876953,6.022950172424316,,31.175294876098633,,,,,124.66999816894531,,20.30215835571289,,12.949999809265137,36.73540115356445,14.478830337524414,87.04710388183594,,,13.819999694824219,53.53803634643555,22.770828247070312,18.507640838623047,,90.40120697021484,,39.72761154174805,,17.368228912353516,19.038330078125,50.293190002441406,43.47935104370117,,,11.570868492126465,,,63.23108673095703,81.78691864013672,83.00437927246094,,,,,58.3355712890625,27.38327980041504,46.75688552856445,,52.285213470458984,14.282303810119629,13.925304412841797,,55.6397590637207,48.51331329345703,37.87626647949219,,,59.94963455200195,18.835054397583008,,15.701370239257812,81.21273803710938,19.170000076293945,,63.779998779296875,,48.0660400390625,138.4199981689453,81.87080383300781,,,55.83260726928711,161.62643432617188,,16.350080490112305,,66.09262084960938,71.5251235961914,37.247947692871094,22.28543472290039,,50.3905029296875,501.9100036621094,118.8036117553711,,,13.995277404785156,12.440258026123047,51.36133575439453,10.115716934204102,15.850000381469727,65.04267883300781,,58.15999984741211,15.584012031555176,60.567020416259766,94.71390533447266,,28.271366119384766,,,14.096233367919922,60.537105560302734,51.779998779296875,36.0099983215332,,,,18.080095291137695,74.72233581542969,8.216495513916016,,,,,,46.697025299072266,,45.12528610229492,,9.899999618530273,,,,20.351842880249023,48.779998779296875,61.717002868652344,88.2942886352539,64.14070129394531,,20.499391555786133,,,,51.449188232421875,33.715084075927734,11.656835556030273,32.758731842041016,40.79313659667969,25.53536605834961,49.70027160644531,,65.82969665527344,,78.9198226928711,78.16000366210938,98.96690368652344,,47.09829330444336,52.88200378417969,,47.172035217285156,52.7430419921875,26.459999084472656,74.5732192993164,38.175777435302734,34.14500045776367,62.45000076293945,,40.13670349121094,,,,,58.58962631225586,,42.06942367553711,,,28.96439552307129,35.107940673828125,113.47000122070312,23.156091690063477,50.68239212036133,13.049995422363281,52.063575744628906,,67.19000244140625,7.016844749450684,,56.73719024658203,,35.02444839477539,30.5,27.944704055786133,4.6668829917907715,14.717635154724121,,20.696557998657227,4.916289806365967,24.829999923706055,,45.97999954223633,35.61932373046875,53.87111282348633,64.76714324951172,29.06332015991211,80.5220947265625,30.732120513916016,42.471405029296875,67.28955841064453,80.76365661621094,,32.11831283569336,51.87886047363281,33.402000427246094,10.730128288269043,,90.16596984863281,30.059999465942383,21.825117111206055,36.77521514892578,,40.82149887084961,57.06755447387695,10.289478302001953,36.25857925415039,67.01000213623047,140.13858032226562,,12.830708503723145,,,34.2730827331543,,52.440982818603516,5.653719902038574,,41.150001525878906,,45.47652053833008,13.876667022705078,29.46378517150879,17.5899600982666,66.589599609375,,39.16241455078125,11.317909240722656,68.22615051269531,14.553295135498047,19.88296127319336,58.529998779296875,30.25,5.441723346710205,30.8558349609375,,95.77287292480469,,8.317304611206055,124.71829986572266,23.558319091796875,39.728153228759766,623.7999877929688,,34.97550582885742,,48.26823425292969,16.228727340698242,38.716522216796875,,9.460000038146973,,20.041439056396484,66.1663818359375,27.591386795043945,64.30032348632812,,15.93312931060791,,,12.380000114440918,,,9.310335159301758,40.17215347290039,1.7027021646499634,92.1265869140625,9.246185302734375,21.350000381469727,,,42.77703857421875,,6.833207607269287,93.33130645751953,,196.71446228027344,29.978485107421875,21.364578247070312,64.5140151977539,40.15290832519531,4.747256278991699,125.9800033569336,7.977508068084717,16.950698852539062,27.09650421142578,3.9119999408721924,27.364492416381836,24.5,12.713662147521973,15.588921546936035,513.7295532226562,522.5700073242188,8.897043228149414,32.985511779785156,,,135.44244384765625,36.50737762451172,,214.79881286621094,22.870643615722656,14.346680641174316,,54.81827926635742,7.230000019073486,45.50022506713867,8.983360290527344,6.9938859939575195,16.31334686279297,49.99961853027344,,,23.758800506591797,65.14614868164062,,27.09413719177246,61.150001525878906,,29.476072311401367,89.72503662109375,43.176578521728516,23.510000228881836,26.80324935913086,23.610000610351562,74.11894989013672,,,10.106254577636719,20.124732971191406,,33.32072067260742,79.8888931274414,6.529375076293945,,45.220001220703125,20.42029571533203,39.72812271118164,,6.317691326141357,,32.18238067626953,22.0,,126.56403350830078,2428.319580078125,35.6960563659668,,38.11000061035156,,54.189998626708984,27.120838165283203,64.96499633789062,50.126976013183594,41.54005813598633,67.26158905029297,82.80253601074219,114.68791198730469,7.239999771118164,120.86212158203125,51.88154983520508,47.62026596069336,32.39021682739258,139.5399932861328,5.820000171661377,53.380001068115234,,5.043122291564941,21.6787109375,69.50845336914062,24.65999984741211,30.67499351501465,,,46.75,,14.9127836227417,9.253281593322754,,40.03333282470703,,,71.43473052978516,,24.51328468322754,80.28706359863281,79.11227416992188,99.9637222290039,50.769039154052734,41.842899322509766,108.48277282714844,126.44078826904297,15.897594451904297,29.813007354736328,,,81.66596984863281,51.76885986328125,80.21249389648438,82.88807678222656,20.527896881103516,42.83742904663086,46.829017639160156,50.27830123901367,9.579508781433105,7.568083763122559,14.329999923706055,10.354979515075684,,,15.261122703552246,17.056255340576172,,41.32677459716797,,81.61824798583984,22.48186683654785,,43.630001068115234,29.389999389648438,21.827816009521484,31.55550765991211,,19.849191665649414,,39.79364013671875,,,68.67582702636719,95.10517120361328,41.284324645996094,32.63047790527344,,40.86000061035156,11.133598327636719,13.57251262664795,75.73155212402344,36.382240295410156,,,8.837357521057129,14.0600004196167,,98.20999908447266,63.197235107421875,111.03509521484375,,28.132343292236328,83.80000305175781,,48.19063186645508,,,,,,130.19215393066406,40.07151794433594,24.055288314819336,,55.88290786743164,,23.07089614868164,,,39.716156005859375,17.549999237060547,50.2779541015625,30.266874313354492,7.800000190734863,36.999576568603516,54.95417404174805,44.599998474121094,,30.413423538208008,58.87078094482422,,56.64763259887695,20.93000030517578,40.01677703857422,70.24807739257812,53.17302703857422,40.6348762512207,68.58928680419922,25.551170349121094,15.518982887268066,23.31999969482422,32.607177734375,73.75176239013672,,80.5748291015625,17.076080322265625,155.9468994140625,74.12792205810547,18.04452896118164,,30.60096549987793,,50.24275207519531,27.76013946533203,224.34132385253906,33.83347702026367,,22.649999618530273,40.39508819580078,17.69563865661621,,,,30.545991897583008,40.96255874633789,110.69258117675781,47.45209503173828,,50.21903610229492,22.016666412353516,26.0039005279541,42.23618698120117,36.94749069213867,31.63471794128418,8.179346084594727,6.369898796081543,42.44190979003906,31.699426651000977,13.881142616271973,,24.506195068359375,11.431520462036133,33.87090301513672,60.74566650390625,,97.13726043701172,18.356460571289062,235.82000732421875,54.5535774230957,58.402828216552734,26.578062057495117,16.099872589111328,7.7662763595581055,,,,11.515684127807617,,,29.559999465942383,4.329516410827637,,68.65089416503906,19.92121124267578,,,46.59857177734375,33.93000030517578,52.11309814453125,24.549999237060547,,40.60701370239258,33.15568542480469,,4.839163303375244,68.19999694824219,104.50157928466797,150.11524963378906,5.75663948059082,64.77313995361328,46.83146286010742,,79.1250228881836,,63.51670455932617,29.134246826171875,12.172673225402832,,,,,13.997665405273438,41.0921516418457,82.19999694824219,4.331117630004883,37.428672790527344,61.16858673095703,22.442459106445312,33.31098556518555,15.121801376342773,15.680891990661621,58.36621856689453,29.451379776000977,,20.8634033203125,43.7769660949707,,39.169002532958984,19.15853500366211,,19.777568817138672,30.549291610717773,37.82029342651367,,20.88846206665039,51.5324821472168,25.520000457763672,8.949999809265137,14.555843353271484,,36.355125427246094,9.942268371582031,6.18601655960083,147.0500030517578,,68.38008880615234,32.259727478027344,11.500210762023926,45.31190872192383,,65.70999908447266,32.1109619140625,23.892690658569336,33.21051025390625,48.48421859741211,,,19.970998764038086,31.718290328979492,12.413537979125977,,,26.208433151245117,16.288002014160156,10.04614543914795,69.04158782958984,8.976849555969238,20.843379974365234,35.15042495727539,12.081524848937988,64.59452819824219,19.362220764160156,106.72966003417969,42.43864440917969,,111.65889739990234,,52.707969665527344,41.85243606567383,32.15629577636719,,,3.799999952316284,56.99723815917969,60.9257926940918,43.25696563720703,36.86000061035156,,22.45676612854004,86.25359344482422,21.613117218017578,29.308496475219727,56.11000061035156,129.6847686767578,26.757976531982422,62.849998474121094,21.93091583251953,31.305131912231445,,58.668357849121094,131.19654846191406,14.18554973602295,63.47625732421875,35.08897018432617,,,,,,27.07574462890625,62.92647933959961,,,81.4507064819336,15.768292427062988,,155.39999389648438,,27.6299991607666,,19.723772048950195,,13.707443237304688,30.637319564819336,45.11661148071289,,,,,39.648494720458984,290.8299865722656,,,8.068891525268555,66.24895477294922,,10.556106567382812,28.00282096862793,37.99537658691406,,34.76333236694336,,133.56036376953125,,44.19247817993164,22.934608459472656,7.389999866485596,100.6021957397461,,59.096397399902344,,31.71782875061035,35.75348663330078,5.909862518310547,,657.25,64.62313842773438,28.15999984741211,,60.26459503173828,,49.045745849609375,,25.00758171081543,71.7564926147461,13.752351760864258,14.623760223388672,68.97210693359375,30.742328643798828,,22.73561668395996,,23.716073989868164,44.912933349609375,26.65283966064453,,18.084659576416016,56.24369430541992,,29.47029685974121,29.208297729492188,41.55906295776367,18.950000762939453,21.213396072387695,,14.609999656677246,,21.189180374145508,,166.61843872070312,61.28569412231445,78.43913269042969,,,50.2867546081543,20.20355224609375,104.30000305175781,29.595958709716797,17.921554565429688,79.39305114746094,80.08271026611328,8.52718734741211,11.373531341552734,,47.27216720581055,13.412171363830566,22.920000076293945,97.7551040649414,,36.84000015258789,,38.69285202026367,30.81254005432129,,,,115.7782211303711,51.75,,26.825000762939453,162.62425231933594,,,,114.93000030517578,77.47100830078125,48.66269302368164,17.65999984741211,16.14461898803711,96.94999694824219,41.59000015258789,15.409555435180664,43.51110076904297,,,22.388662338256836,52.896690368652344,11.745525360107422,33.8035774230957,73.48918151855469,29.32736587524414,19.660799026489258,5.474808216094971,,73.18928527832031,37.39558792114258,46.54999923706055,,45.97431945800781,,71.59568786621094,,,29.628002166748047,21.516740798950195,14.411356925964355,13.897459983825684,50.571388244628906,28.464622497558594,60.65882873535156,,53.689998626708984,11.88370132446289,,,7.770825386047363,24.893260955810547,35.04978561401367,117.12266540527344,94.0,,84.19479370117188,,49.65779113769531,16.543853759765625,44.729312896728516,36.85799026489258,11.501205444335938,28.720504760742188,9.109210014343262,45.87529373168945,38.63999938964844,73.9000015258789,25.296682357788086,37.20383834838867,,16.52802085876465,101.37943267822266,,111.43911743164062,30.590356826782227,,11.820947647094727,,69.1327133178711,72.3603515625,,63.3792724609375,30.145092010498047,74.6143798828125,,59.57910919189453,41.45600128173828,15.62789535522461,33.399330139160156,,28.37271499633789,,44.01850128173828,67.42296600341797,12.789827346801758,,62.20212173461914,,,7.055305480957031,31.850000381469727,59.405555725097656,37.52864456176758,21.634397506713867,,,,,23.860000610351562,,20.981794357299805,244.66928100585938,33.98243713378906,,65.4800033569336,66.64408111572266,78.84160614013672,,,76.89157104492188,35.0099983215332,93.43000030517578,31.99713897705078,,,19.17069435119629,48.52857208251953,34.5640983581543,,,,14.580801963806152,93.53343963623047,47.58999252319336,8.837546348571777,47.545372009277344,8.155974388122559,,,,6.035266876220703,18.04796028137207,,0.6880834102630615,2121.60009765625,42.19517135620117,37.62855911254883,58.798240661621094,10.081298828125,63.48759460449219,53.23960494995117,,,23.91197967529297,2.3258328437805176,148.7386932373047,33.74582290649414,,72.48247528076172,,,58.86119842529297,66.55999755859375,62.029998779296875,12.45107650756836,,,11.635977745056152,7.847251892089844,52.49479293823242,46.984947204589844,,33.996089935302734,33.52107238769531,,71.3063735961914,,21.389568328857422,17.68436050415039,101.75,57.122554779052734,,85.93000030517578,27.780649185180664,73.26000213623047,68.75860595703125,36.119659423828125,30.088809967041016,8.821264266967773,92.2699966430664,31.405160903930664,38.90306854248047,,,8.637824058532715,69.15401458740234,284.5346374511719,36.498844146728516,27.165658950805664,65.09751892089844,,,38.22259521484375,,39.66587448120117,,,24.764253616333008,50.23833465576172,41.3021354675293,9.039313316345215,23.682893753051758,,20.79059410095215,94.48119354248047,22.6200008392334,21.865875244140625,23.764488220214844,41.23271179199219,24.77788734436035,,,,33.41339111328125,51.15338897705078,57.354305267333984,71.51407623291016,,14.604190826416016,43.19091796875,37.32587814331055,31.784679412841797,25.752456665039062,,393.1870422363281,11.1359281539917,16.350635528564453,,47.06154251098633,,,91.1953125,24.43320083618164,,,,3.7100000381469727,29.324987411499023
630,2014-05-07,36.749515533447266,30.987043380737305,17.297815322875977,35.088836669921875,,19.331520080566406,18.818622589111328,27.69856071472168,18.06099510192871,37.57441711425781,56.761287689208984,,,33.349246978759766,,,6.902134418487549,19.073333740234375,17.940000534057617,67.52092742919922,15.574105262756348,,0.699999988079071,58.630001068115234,42.98200607299805,35.2561149597168,,57.78129577636719,217.5201873779297,,32.083194732666016,40.824153900146484,11.064437866210938,25.80204200744629,18.784215927124023,50.130802154541016,91.23666381835938,,10.072413444519043,,13.270000457763672,628.1090698242188,23.518566131591797,42.85211944580078,,-0.36542436480522156,56.19831466674805,36.622737884521484,15.850482940673828,51.86000061035156,,34.23942565917969,60.63069152832031,,38.60820770263672,48.189998626708984,49.141578674316406,,,,,16.941614151000977,,50.218727111816406,189.9700927734375,91.15413665771484,15.649332046508789,52.65810012817383,2.759999990463257,,76.14437103271484,,292.7099914550781,14.1899995803833,,93.75617218017578,79.43093872070312,75.56764221191406,,90.89190673828125,15.718628883361816,,51.82444763183594,,5.070432662963867,64.10691833496094,8.358283996582031,59.086524963378906,68.5,,54.70000076293945,44.71417999267578,,74.58844757080078,,28.068939208984375,,31.506784439086914,20.006908416748047,53.502628326416016,,36.58332824707031,39.89582443237305,17.134199142456055,,,78.3807601928711,36.49250030517578,,,27.621082305908203,524.5999755859375,,112.66342163085938,,,12.852150917053223,5.071778774261475,19.90541648864746,19.86795997619629,16.48512077331543,9.663057327270508,19.617786407470703,36.2178840637207,52.910152435302734,,,,,20.218671798706055,35.215633392333984,30.90235137939453,56.34645080566406,,100.10003662109375,,34.56999969482422,23.09000015258789,39.540000915527344,8.806571960449219,,20.1967830657959,,43.9340934753418,151.27000427246094,284.0,120.94000244140625,68.62391662597656,28.934324264526367,1131.739990234375,41.36320114135742,245.57626342773438,27.0916748046875,15.671223640441895,,10.836524963378906,51.33513259887695,,40.76887893676758,26.84267234802246,6.000226974487305,,31.47449493408203,,,,,127.44999694824219,,20.0779972076416,,12.770000457763672,37.13243103027344,14.575919151306152,88.56792449951172,,,13.850000381469727,53.33334732055664,22.705501556396484,18.208412170410156,,91.66769409179688,,40.01897430419922,,17.524385452270508,19.441923141479492,49.987770080566406,43.69725799560547,,,11.562272071838379,,,63.03421401977539,82.3774642944336,84.05535125732422,,,,,59.096126556396484,27.353120803833008,47.937721252441406,,51.96848678588867,14.263400077819824,13.765816688537598,,54.33731460571289,47.87485122680664,38.08469009399414,,,60.22831726074219,18.295700073242188,,15.848065376281738,82.56755828857422,19.170000076293945,,63.45000076293945,,48.132179260253906,139.52000427246094,83.33505249023438,,,56.26784133911133,162.8523712158203,,16.151132583618164,,67.10730743408203,71.9509048461914,37.73857879638672,22.255319595336914,,51.72101593017578,500.8299865722656,119.72418212890625,,,14.230712890625,12.669220924377441,51.21548843383789,10.230366706848145,15.720000267028809,66.29180145263672,,57.880001068115234,15.709306716918945,61.376373291015625,94.00037384033203,,28.649930953979492,,,14.204522132873535,62.04480743408203,50.43000030517578,35.939998626708984,,,,18.199464797973633,75.5521011352539,8.254738807678223,,,,,,44.627933502197266,,45.903968811035156,,9.770000457763672,,,,20.351842880249023,49.22999954223633,62.927467346191406,89.18452453613281,64.59838104248047,,20.816293716430664,,,,52.59267044067383,34.261627197265625,11.70591926574707,32.25434875488281,40.218719482421875,26.153915405273438,50.11521530151367,,66.04840850830078,,80.41706085205078,76.33000183105469,99.0947036743164,,48.038230895996094,52.73336410522461,,47.45216751098633,52.92475891113281,26.209999084472656,73.89219665527344,37.15891647338867,33.474998474121094,62.65999984741211,,41.08672332763672,,,,,59.09836196899414,,42.229957580566406,,,28.941072463989258,35.08654022216797,114.19000244140625,23.3212947845459,51.67922592163086,13.303318977355957,52.59794998168945,,67.77999877929688,7.049863815307617,,59.05711364746094,,35.18395233154297,29.68000030517578,33.82255935668945,4.6864705085754395,14.648093223571777,,20.542200088500977,4.942096710205078,22.0,,45.459999084472656,35.80783462524414,53.93427658081055,65.04168701171875,30.80302619934082,81.98432922363281,29.496904373168945,43.29793167114258,67.41764068603516,81.41038513183594,,32.172000885009766,52.37769317626953,33.607887268066406,10.700891494750977,,91.17527770996094,30.559999465942383,21.984663009643555,36.745357513427734,,41.23697280883789,57.325889587402344,10.349101066589355,36.727447509765625,67.05000305175781,142.62408447265625,,13.411331176757812,,,34.334651947021484,,53.89668655395508,5.653719902038574,,41.06999969482422,,46.0334587097168,13.960000038146973,29.41189956665039,17.941368103027344,65.16355895996094,,39.558223724365234,11.245174407958984,70.52672576904297,14.183464050292969,19.870685577392578,57.38999938964844,30.549999237060547,5.449892520904541,30.992610931396484,,96.35731506347656,,8.331339836120605,127.52586364746094,24.453035354614258,39.68407440185547,638.0,,35.25046157836914,,48.27721405029297,16.572826385498047,38.584476470947266,,9.430000305175781,,20.213682174682617,67.13574981689453,27.564342498779297,65.24285125732422,,15.994088172912598,,,12.460000038146973,,,9.3764009475708,40.19585418701172,1.7095401287078857,93.18526458740234,9.246185302734375,20.760000228881836,,,43.122169494628906,,6.681466579437256,93.53178405761719,,199.26820373535156,29.702682495117188,21.44051170349121,64.88468933105469,40.66945266723633,4.772242069244385,124.16999816894531,8.072915077209473,17.131195068359375,27.346031188964844,3.9600000381469727,26.04205322265625,23.90999984741211,12.73105525970459,15.437056541442871,508.5637512207031,518.0,9.139140129089355,33.33053970336914,,,136.3013458251953,36.52714920043945,,216.02316284179688,23.28118324279785,14.144343376159668,,55.87113571166992,7.170000076293945,45.46737289428711,8.695054054260254,7.094684600830078,16.164318084716797,49.595458984375,,,23.529882431030273,64.86002349853516,,27.592336654663086,62.119998931884766,,29.77952003479004,91.2465591430664,44.15077590942383,23.56999969482422,26.71566390991211,24.510000228881836,75.20347595214844,,,9.999567031860352,20.49921989440918,,33.0346565246582,80.58753204345703,6.561448097229004,,46.04999923706055,20.66368293762207,39.956329345703125,,6.338423252105713,,32.55178451538086,22.21500015258789,,126.84591674804688,2424.493408203125,36.333580017089844,,38.4900016784668,,56.540000915527344,27.175077438354492,64.69000244140625,50.16752243041992,41.72371292114258,67.62242889404297,84.4406967163086,114.11637878417969,7.010000228881836,121.39970397949219,52.285152435302734,47.8104362487793,32.690284729003906,141.6300048828125,5.849999904632568,51.9900016784668,,4.854798316955566,21.81937599182129,69.18266296386719,23.93000030517578,31.170068740844727,,,47.349998474121094,,14.74968433380127,9.2429780960083,,39.21666717529297,,,72.08763122558594,,24.83309555053711,80.97824096679688,79.33275604248047,100.02728271484375,50.99827194213867,42.208457946777344,108.76016998291016,127.23486328125,15.90666389465332,30.128686904907227,,,83.09774780273438,51.95010757446289,81.34098052978516,82.96846771240234,20.5863094329834,43.40762710571289,46.86764144897461,50.84004211425781,9.630128860473633,7.639520645141602,14.210000038146973,10.532851219177246,,,15.488103866577148,16.7073974609375,,41.724788665771484,,82.42801666259766,22.64072608947754,,44.11000061035156,29.889999389648438,21.86542510986328,31.882831573486328,,19.832077026367188,,39.61625671386719,,,69.59405517578125,92.68614959716797,41.944339752197266,33.113502502441406,,40.869998931884766,11.268903732299805,13.611008644104004,75.97637939453125,36.34454345703125,,,8.817663192749023,14.489999771118164,,98.72000122070312,64.19178009033203,110.6690444946289,,28.667064666748047,81.73999786376953,,48.67616271972656,,,,,,130.757568359375,40.518592834472656,25.064926147460938,,55.98230743408203,,23.401100158691406,,,39.471168518066406,17.309999465942383,50.419837951660156,30.4429988861084,7.960000038146973,37.47517776489258,54.81161880493164,43.70000076293945,,30.569705963134766,57.998016357421875,,57.68359375,23.030000686645508,40.11119842529297,70.3051986694336,54.023014068603516,41.316864013671875,69.35034942626953,26.109237670898438,15.65400218963623,22.989999771118164,32.806968688964844,73.75176239013672,,81.38098907470703,17.275020599365234,155.55433654785156,74.72956848144531,17.947301864624023,,33.10325622558594,,50.344608306884766,28.097915649414062,225.4180145263672,34.18142318725586,,22.270000457763672,40.80495834350586,17.73850440979004,,,,31.08234214782715,41.6900749206543,112.16275787353516,48.52088928222656,,50.14582443237305,21.726667404174805,26.200109481811523,42.3143196105957,36.378108978271484,32.39412307739258,8.15479850769043,6.299220085144043,41.49810028076172,31.112560272216797,13.809035301208496,,24.70583152770996,11.3986234664917,34.18306350708008,60.963600158691406,,98.35747528076172,18.238130569458008,236.61000061035156,54.53521728515625,59.22154998779297,26.31905746459961,16.32042121887207,7.719868183135986,,,,11.698923110961914,,,30.06999969482422,4.321245193481445,,68.97354888916016,20.206209182739258,,,45.79142761230469,34.56999969482422,52.551753997802734,24.520000457763672,,40.5103759765625,33.12356185913086,,4.926544189453125,65.19999694824219,105.63725280761719,149.81837463378906,5.7804274559021,65.26656341552734,45.934051513671875,,80.14627075195312,,64.31886291503906,28.068157196044922,11.76738166809082,,,,,13.66891860961914,41.939579010009766,80.19999694824219,4.335866451263428,36.96144104003906,61.615116119384766,23.11990737915039,33.940372467041016,15.02189826965332,15.62600040435791,58.05770492553711,30.077274322509766,,20.69200897216797,44.54901123046875,,39.254066467285156,19.50792121887207,,20.041120529174805,31.47057342529297,38.664066314697266,,21.416213989257812,51.267494201660156,25.200000762939453,8.930000305175781,14.511354446411133,,36.399452209472656,9.977840423583984,6.208240985870361,146.0500030517578,,68.66552734375,32.78481674194336,11.152798652648926,46.075050354003906,,59.9900016784668,31.835514068603516,23.898794174194336,32.864871978759766,48.59239959716797,,,20.104188919067383,31.883607864379883,12.575892448425293,,,26.285839080810547,18.4708309173584,10.04614543914795,70.19806671142578,9.05024528503418,20.736194610595703,35.759521484375,12.292458534240723,65.35887908935547,19.38585090637207,107.57192993164062,43.16071701049805,,110.7330093383789,,53.128562927246094,41.93960189819336,32.623233795166016,,,3.950000047683716,57.34477233886719,59.226192474365234,43.41875457763672,35.38999938964844,,23.171979904174805,87.69654083251953,21.802705764770508,29.774965286254883,56.540000915527344,118.40232849121094,26.93419647216797,63.279998779296875,21.61568832397461,31.234670639038086,,59.24689865112305,132.9933319091797,14.027848243713379,64.05633544921875,35.259315490722656,,,,,,27.158971786499023,62.94234085083008,,,81.2161636352539,15.674956321716309,,154.1999969482422,,26.65999984741211,,19.490161895751953,,13.74067497253418,31.058700561523438,45.06464767456055,,,,,40.23543930053711,286.6600036621094,,,8.180627822875977,67.20328521728516,,10.595850944519043,27.894193649291992,38.94269561767578,,35.05647659301758,,132.40609741210938,,44.334434509277344,23.01943016052246,7.369999885559082,101.24565124511719,,59.38679885864258,,31.778772354125977,35.7112922668457,5.953640460968018,,647.25,65.01407623291016,28.920000076293945,,60.73213577270508,,49.91170883178711,,25.349328994750977,71.7288589477539,13.804180145263672,14.605895042419434,69.2020263671875,30.813026428222656,,22.71977424621582,,24.074291229248047,44.22331619262695,26.832015991210938,,18.187969207763672,56.77516555786133,,29.810274124145508,29.61903953552246,41.483978271484375,18.485000610351562,21.24842643737793,,14.510000228881836,,20.819568634033203,,166.54989624023438,61.5389518737793,78.46698760986328,,,51.46812057495117,20.676725387573242,103.4800033569336,30.30306053161621,17.936044692993164,80.08479309082031,81.23033142089844,8.45053768157959,11.164743423461914,,47.9664192199707,13.516343116760254,22.969999313354492,98.17066955566406,,37.310001373291016,,39.17236328125,31.166868209838867,,,,117.3339614868164,48.5099983215332,,26.454999923706055,163.58203125,,,,114.75,78.77330780029297,48.897029876708984,17.530000686645508,16.354454040527344,94.22000122070312,41.90999984741211,15.6258544921875,43.184776306152344,,,22.679237365722656,53.47935104370117,11.696910858154297,33.621978759765625,72.08609771728516,29.128862380981445,20.009891510009766,5.4506120681762695,,74.0140609741211,37.106327056884766,46.689998626708984,,47.442962646484375,,71.93992614746094,,,29.76572608947754,21.065458297729492,14.52099323272705,14.054214477539062,52.41588592529297,28.571670532226562,61.08457565307617,,53.65999984741211,11.492349624633789,,,7.717100143432617,24.276304244995117,35.137969970703125,117.33248901367188,94.94999694824219,,85.6462631225586,,49.88822937011719,16.59090805053711,45.4510498046875,36.9505729675293,11.445204734802246,28.984769821166992,9.165011405944824,46.26528549194336,37.790000915527344,76.38999938964844,25.376523971557617,37.476348876953125,,16.453514099121094,101.40733337402344,,113.40647888183594,31.414735794067383,,11.877313613891602,,70.03597259521484,74.69025421142578,,64.41312408447266,30.25433921813965,75.60225677490234,,58.70334243774414,40.27000045776367,15.885754585266113,34.25505065917969,,28.363800048828125,,44.72285842895508,67.74566650390625,12.968255996704102,,63.36312484741211,,,7.171525955200195,30.65999984741211,59.69601058959961,37.694034576416016,21.179302215576172,,,,,23.1200008392334,,21.342660903930664,252.12962341308594,34.29633331298828,,65.04000091552734,68.99071502685547,79.2835922241211,,,78.03650665283203,34.79999923706055,93.33999633789062,32.24420166015625,,,19.465951919555664,49.31783676147461,34.769432067871094,,,,14.68973159790039,94.47187042236328,47.449867248535156,8.85411548614502,47.68733596801758,8.213788032531738,,,,6.109214782714844,18.055028915405273,,0.6930336952209473,2080.800048828125,41.69755935668945,37.6627311706543,57.78608322143555,10.08881664276123,62.88113784790039,53.880340576171875,,,24.03167152404785,2.3258328437805176,149.6162567138672,32.79075241088867,,73.63075256347656,,,58.74318313598633,65.16999816894531,61.560001373291016,12.45107650756836,,,11.661287307739258,7.847251892089844,53.160484313964844,46.665122985839844,,34.21052169799805,33.9659423828125,,71.66060638427734,,21.617719650268555,17.53753089904785,101.7699966430664,58.02780532836914,,85.83999633789062,27.805513381958008,67.4800033569336,67.89515686035156,36.71836471557617,30.760778427124023,8.98088550567627,93.08999633789062,31.261926651000977,39.42186737060547,,,8.637824058532715,69.4063720703125,284.6143493652344,36.82554626464844,27.74671173095703,65.45856475830078,,,38.42813491821289,,39.85478973388672,,,24.956748962402344,50.32846450805664,41.378807067871094,9.039313316345215,23.7425479888916,,21.063825607299805,95.67951202392578,22.100000381469727,22.14247703552246,23.58706283569336,40.67073059082031,25.1434326171875,,,,33.95371627807617,51.29542541503906,57.28192901611328,71.82054901123047,,14.185098648071289,43.485836029052734,36.93532180786133,31.799015045166016,25.93882942199707,,398.6812438964844,11.201570510864258,16.487342834472656,,47.01191711425781,,,91.16796112060547,24.83911895751953,,,,3.559999942779541,29.097145080566406
631,2014-05-08,36.92982482910156,30.963726043701172,17.331947326660156,36.05985641479492,,19.010478973388672,18.785076141357422,27.778894424438477,17.913970947265625,37.1188850402832,56.63814926147461,,,33.38372802734375,,,6.895772933959961,19.03333282470703,17.616666793823242,68.05620574951172,15.561227798461914,,0.699999988079071,59.08000183105469,43.413516998291016,35.096839904785156,,58.072208404541016,219.2330322265625,,31.550811767578125,40.4884033203125,10.766223907470703,25.979305267333984,18.801607131958008,50.07633972167969,91.29537963867188,,10.037528038024902,,13.270000457763672,626.2777709960938,23.49354362487793,43.441062927246094,,-0.3653094172477722,56.689781188964844,36.95091247558594,15.769383430480957,52.209999084472656,,34.06552505493164,60.312042236328125,,38.186180114746094,48.040000915527344,49.277565002441406,,,,,17.236026763916016,,50.322906494140625,186.2489776611328,89.54557037353516,15.69544792175293,52.109588623046875,2.759999990463257,,76.05818939208984,,288.32000732421875,14.180000305175781,,92.44927215576172,78.80548858642578,75.80013275146484,,90.22494506835938,15.2147855758667,,51.15669631958008,,5.119524955749512,60.59248733520508,8.288424491882324,59.06281280517578,69.80000305175781,,55.06999969482422,45.381614685058594,,74.996337890625,,27.658823013305664,,29.29811668395996,19.806930541992188,54.41554641723633,,36.60077667236328,39.99853515625,17.01511573791504,,,78.95095825195312,36.29975509643555,,,27.769203186035156,530.8599853515625,,112.85355377197266,,,12.965039253234863,5.042335033416748,19.869449615478516,20.107929229736328,16.758241653442383,9.459367752075195,19.67137908935547,36.26150894165039,52.81475067138672,,,,,20.42686653137207,34.91089630126953,31.12240219116211,53.47222900390625,,101.10675048828125,,34.310001373291016,23.709999084472656,38.970001220703125,8.858150482177734,,19.933752059936523,,43.88408279418945,150.3800048828125,282.9599914550781,121.20999908447266,68.69737243652344,29.07773208618164,1108.0,40.67855453491211,246.7097625732422,27.213417053222656,15.604174613952637,,10.775858879089355,51.76728439331055,,40.74479293823242,26.864612579345703,5.912200450897217,,31.326431274414062,,,,,126.66999816894531,,20.146209716796875,,12.800000190734863,37.32135009765625,14.550029754638672,89.29563903808594,,,13.920000076293945,53.23544692993164,22.62059211730957,18.373939514160156,,91.94572448730469,,40.396026611328125,,17.79332160949707,19.233821868896484,50.042579650878906,43.7844123840332,,,11.484904289245605,,,62.546661376953125,82.62944793701172,83.19988250732422,,,,,58.715843200683594,27.393329620361328,47.96748733520508,,51.45488739013672,14.178330421447754,13.715977668762207,,54.9885368347168,48.01994705200195,37.541866302490234,,,60.29999542236328,18.344179153442383,,15.720294952392578,81.81805419921875,18.639999389648438,,64.02999877929688,,48.27272033691406,137.41000366210938,83.55955505371094,,,56.15903091430664,160.18064880371094,,15.680889129638672,,64.10243225097656,72.06555938720703,37.849365234375,21.980030059814453,,50.84625244140625,500.3500061035156,121.00498962402344,,,14.204554557800293,12.622251510620117,51.618282318115234,10.00988483428955,15.869999885559082,66.3353500366211,,56.90999984741211,16.445438385009766,60.51203536987305,96.30884552001953,,28.99951934814453,,,13.873294830322266,61.87540817260742,50.150001525878906,35.72999954223633,,,,18.318830490112305,75.62425994873047,8.345934867858887,,,,,,45.558074951171875,,45.88105392456055,,9.779999732971191,,,,20.351842880249023,50.2400016784668,62.89429473876953,88.37907409667969,64.99883270263672,,20.617448806762695,,,,51.76966094970703,33.777801513671875,11.730459213256836,32.546363830566406,40.150569915771484,25.68173599243164,49.80147933959961,,65.37042236328125,,80.20439147949219,76.97000122070312,99.12664794921875,,48.73258590698242,52.69620895385742,,48.615116119384766,53.259124755859375,26.190000534057617,75.09779357910156,37.99693298339844,34.099998474121094,60.13999938964844,,41.4107666015625,,,,,59.05712127685547,,42.27455520629883,,,29.26764488220215,35.21491241455078,111.79000091552734,23.314559936523438,50.79966354370117,13.149788856506348,51.89970016479492,,67.33000183105469,7.049863815307617,,57.38386917114258,,35.16316223144531,30.100000381469727,34.15131759643555,4.701161861419678,14.535078048706055,,20.416271209716797,5.00661563873291,21.739999771118164,,44.81999969482422,35.722145080566406,53.94216537475586,64.85865020751953,30.97048568725586,80.9100341796875,29.645132064819336,42.532066345214844,67.07911682128906,81.7553482055664,,32.4674186706543,52.3854866027832,33.3951416015625,10.691145896911621,,88.51282501220703,29.899999618530273,21.686256408691406,36.76775360107422,,41.357574462890625,56.0341682434082,10.30651569366455,36.31328582763672,67.04000091552734,142.94960021972656,,13.40590763092041,,,34.059974670410156,,53.631351470947266,5.6487274169921875,,40.380001068115234,,46.16645050048828,13.979999542236328,29.23893165588379,17.80470848083496,64.63468933105469,,39.147186279296875,11.49975299835205,66.83832550048828,13.993553161621094,19.74789810180664,56.7599983215332,30.520000457763672,5.433554649353027,30.8558349609375,,95.87330627441406,,8.153582572937012,125.83213806152344,24.26543426513672,39.59592056274414,627.2000122070312,,35.33132553100586,,48.06153869628906,16.48480224609375,38.922874450683594,,9.5600004196167,,20.169231414794922,66.9489974975586,27.609424591064453,64.87103271484375,,15.942512512207031,,,12.300000190734863,,,9.343366622924805,39.89558029174805,1.7095401287078857,93.14633178710938,9.251358985900879,20.68000030517578,,,43.385555267333984,,6.666782855987549,93.50674438476562,,198.59217834472656,29.304874420166016,21.37917709350586,64.85173797607422,40.768192291259766,4.712276935577393,124.16999816894531,8.102270126342773,17.081974029541016,27.174482345581055,3.9619998931884766,26.1728458404541,23.729999542236328,12.622352600097656,15.338788032531738,509.60089111328125,520.1699829101562,8.992154121398926,33.56713104248047,,,137.948974609375,36.16484069824219,,216.94325256347656,23.12723159790039,13.855290412902832,,54.740604400634766,7.090000152587891,45.401649475097656,8.688501358032227,7.133455276489258,16.366994857788086,49.24904251098633,,,23.399070739746094,64.83479309082031,,27.08407211303711,62.38999938964844,,29.880661010742188,88.61686706542969,44.11179733276367,23.139999389648438,26.317506790161133,24.18000030517578,75.23583221435547,,,9.955924034118652,20.52475357055664,,32.696571350097656,80.03032684326172,6.547399997711182,,44.77000045776367,20.45274543762207,39.794677734375,,6.338423252105713,,32.12080764770508,22.170000076293945,,126.58452606201172,2406.189453125,34.6028938293457,,37.91999816894531,,57.65999984741211,27.154733657836914,65.42500305175781,50.1431884765625,41.68198013305664,67.46005249023438,83.59629821777344,112.90180969238281,6.840000152587891,120.83525085449219,52.098533630371094,47.43914794921875,32.41520690917969,139.9199981689453,5.800000190734863,50.380001068115234,,4.865207672119141,21.7945499420166,69.46192932128906,22.979999542236328,31.123233795166016,,,46.9900016784668,,14.64638900756836,9.227519989013672,,39.150001525878906,,,72.08763122558594,,24.694046020507812,80.82002258300781,79.16736602783203,99.01921844482422,51.32362747192383,41.53180694580078,108.10689544677734,127.29943084716797,15.970146179199219,30.29019546508789,,,82.87403869628906,52.05888366699219,81.01050567626953,82.88807678222656,20.561267852783203,43.656593322753906,47.3388557434082,50.80924987792969,9.54787540435791,7.623342990875244,12.260000228881836,10.501916885375977,,,15.294504165649414,16.50262451171875,,41.51914978027344,,82.24972534179688,22.46114730834961,,44.599998474121094,29.260000228881836,21.461204528808594,31.742549896240234,,19.703712463378906,,39.80841827392578,,,68.08812713623047,93.36434936523438,41.76258850097656,33.00550842285156,,40.97999954223633,11.25601577758789,13.61651611328125,75.78594207763672,36.184303283691406,,,8.8889741897583,13.989999771118164,,98.95999908447266,64.25179290771484,110.81376647949219,,28.647260665893555,82.08000183105469,,48.96417999267578,,,,,,130.90884399414062,41.27200698852539,24.898193359375,,55.057884216308594,,23.202180862426758,,,39.39240264892578,12.170000076293945,50.47303771972656,30.575090408325195,7.789999961853027,37.220218658447266,54.891807556152344,43.209999084472656,,30.749446868896484,55.76761245727539,,56.8885612487793,22.190000534057617,40.64862823486328,70.65731811523438,53.88761520385742,41.525245666503906,69.24041748046875,26.28095245361328,15.669888496398926,22.579999923706055,32.715396881103516,73.75176239013672,,81.37299346923828,17.34502410888672,155.834716796875,74.58370208740234,17.947301864624023,,32.83392333984375,,50.43796157836914,27.548049926757812,224.2774200439453,35.2048225402832,,21.760000228881836,40.56897735595703,17.788511276245117,,,,30.710365295410156,41.57025909423828,111.91639709472656,47.269901275634766,,49.64244079589844,22.040000915527344,26.232810974121094,42.18411636352539,35.45720672607422,31.579282760620117,8.17320728302002,6.190258979797363,40.74750900268555,31.27021598815918,13.881142616271973,,24.69751739501953,11.489089012145996,34.373836517333984,60.943180084228516,,98.36561584472656,18.21446418762207,235.85000610351562,54.45261001586914,58.50029373168945,26.827106475830078,15.982251167297363,7.684165954589844,,,,11.593210220336914,,,30.540000915527344,4.342100620269775,,69.23164367675781,20.049455642700195,,,45.9514274597168,33.689998626708984,52.33241653442383,24.510000228881836,,36.49025344848633,33.5228157043457,,4.789231300354004,62.20000076293945,105.9080810546875,146.05809020996094,5.788357257843018,64.96725463867188,45.029998779296875,,80.60199737548828,,63.598548889160156,28.184749603271484,11.865636825561523,,,,,13.435336112976074,41.59579849243164,76.4000015258789,4.390448093414307,36.5281982421875,61.336036682128906,22.836326599121094,33.51055145263672,15.049140930175781,15.653447151184082,58.53010559082031,29.927595138549805,,20.81665802001953,43.21630859375,,39.326053619384766,19.486093521118164,,20.05232810974121,31.85280990600586,37.664703369140625,,21.24030113220215,51.59482192993164,25.65999984741211,8.850000381469727,14.449610710144043,,36.23101806640625,9.942268371582031,6.2156500816345215,146.55999755859375,,67.92342376708984,31.891040802001953,11.081534385681152,45.200618743896484,,59.61000061035156,32.3674201965332,23.92316436767578,32.499488830566406,48.68513107299805,,,20.223352432250977,31.899368286132812,12.52854061126709,,,26.41741943359375,18.157594680786133,10.37171459197998,70.08486938476562,9.057584762573242,20.8433780670166,36.06792449951172,12.197903633117676,65.41461944580078,19.39373016357422,107.86711883544922,44.29636001586914,,110.46607971191406,,52.977760314941406,41.862117767333984,32.749874114990234,,,3.640000104904175,57.61880111694336,58.93626022338867,43.667232513427734,31.690000534057617,,23.04576301574707,86.90400695800781,21.53095817565918,29.29535675048828,56.7400016784668,115.06473541259766,26.526100158691406,63.720001220703125,21.445566177368164,31.171255111694336,,60.96791076660156,131.6879119873047,14.215587615966797,62.46677780151367,34.395015716552734,,,,,,27.084997177124023,63.07722473144531,,,81.1410903930664,15.647504806518555,,151.39999389648438,,26.649999618530273,,19.331636428833008,,13.690827369689941,31.3421573638916,44.66630554199219,,,,,40.619197845458984,281.20001220703125,,,8.116779327392578,67.32475280761719,,10.341485977172852,27.79332733154297,38.75321960449219,,34.61038589477539,,131.91143798828125,,44.35218811035156,22.951574325561523,7.090000152587891,100.69264221191406,,58.25423812866211,,32.37422180175781,35.610050201416016,6.002889156341553,,636.0,64.92522430419922,26.93000030517578,,60.789283752441406,,50.339927673339844,,25.200496673583984,71.80254364013672,13.605499267578125,14.775627136230469,67.5219497680664,30.742328643798828,,22.696012496948242,,23.881404876708984,43.62907791137695,26.824554443359375,,18.112985610961914,56.71442413330078,,29.676071166992188,29.226552963256836,40.20754623413086,17.969999313354492,21.36052131652832,,14.569999694824219,,20.959762573242188,,166.23666381835938,60.98609924316406,78.48555755615234,,,51.287261962890625,20.65886878967285,102.66999816894531,29.971607208251953,18.04474449157715,78.82709503173828,81.45684051513672,8.46012020111084,11.093279838562012,,47.43597412109375,13.477280616760254,22.920000076293945,97.77208709716797,,37.25,,38.84777069091797,30.708332061767578,,,,117.547607421875,46.650001525878906,,26.56999969482422,163.4079132080078,,,,114.23999786376953,78.16138458251953,48.61062240600586,17.149999618530273,16.11993408203125,94.31999969482422,41.77000045776367,15.488208770751953,46.89228439331055,,,22.346134185791016,54.07033157348633,11.774694442749023,33.14445114135742,72.22274017333984,28.650968551635742,19.7259578704834,5.492403984069824,,74.2288589477539,37.45885467529297,45.619998931884766,,46.36940002441406,,72.50153350830078,,,29.660411834716797,21.19842529296875,14.780881881713867,14.1967134475708,53.69348907470703,28.68844985961914,61.539344787597656,,53.529998779296875,11.641254425048828,,,7.736637592315674,24.10804557800293,35.446571350097656,118.86011505126953,94.66999816894531,,84.47571563720703,,49.67485809326172,16.581499099731445,45.10822677612305,36.97834014892578,11.403203010559082,29.015867233276367,9.192912101745605,46.416507720947266,37.779998779296875,72.66000366210938,25.6471004486084,36.98463439941406,,16.588985443115234,100.58885955810547,,112.6175537109375,31.139942169189453,,11.837052345275879,,69.05059814453125,74.0055160522461,,64.20001220703125,30.16437339782715,75.74339294433594,,58.77631759643555,35.71799850463867,16.026405334472656,34.19393539428711,,28.773963928222656,,45.33371353149414,67.40147399902344,13.107437133789062,,63.036834716796875,,,7.021125316619873,31.959999084472656,59.889671325683594,38.13233947753906,21.24932098388672,,,,,23.28499984741211,,21.188003540039062,251.84226989746094,34.38958740234375,,64.93000030517578,68.08747863769531,79.43511962890625,,,78.16282653808594,35.380001068115234,92.88999938964844,32.140586853027344,,,19.402687072753906,49.83772277832031,34.71619415283203,,,,14.697507858276367,94.46354675292969,48.080440521240234,8.845829010009766,47.7188720703125,8.167536735534668,,,,6.058020114898682,17.99847412109375,,0.6828725934028625,2088.0,40.96918487548828,37.098812103271484,56.736778259277344,10.111352920532227,63.146888732910156,54.00410461425781,,,24.100954055786133,2.3504445552825928,149.43380737304688,33.04156494140625,,72.849609375,,,59.205421447753906,63.79999923706055,61.36000061035156,12.468358039855957,,,11.610672950744629,7.8531036376953125,53.56770706176758,45.87041473388672,,34.11979293823242,34.24135208129883,,72.00525665283203,,21.351537704467773,17.43181037902832,101.93000030517578,57.04780578613281,,85.9800033569336,27.606595993041992,67.05999755859375,68.09063720703125,36.05144500732422,30.22079086303711,8.95568561553955,91.55000305175781,31.33831787109375,39.37398910522461,,,8.652216911315918,68.171630859375,276.205810546875,36.91770553588867,27.478055953979492,66.071533203125,,,38.24751663208008,,39.5174446105957,,,24.93191146850586,50.82011795043945,40.67926025390625,9.039313316345215,23.776636123657227,,20.807157516479492,95.33382415771484,21.809999465942383,21.96050262451172,23.745807647705078,39.24140548706055,24.785831451416016,,,,33.58566665649414,51.02022171020508,57.444793701171875,71.27029418945312,,13.52735710144043,43.447776794433594,37.14876174926758,31.779891967773438,25.794816970825195,,397.6997985839844,11.248459815979004,16.78593635559082,,47.11738204956055,,,90.59376525878906,25.020490646362305,,,,3.5399999618530273,28.935760498046875
632,2014-05-09,36.989933013916016,30.893779754638672,17.386363983154297,36.06929016113281,,19.35669708251953,18.706806182861328,27.76283073425293,17.99909019470215,37.197166442871094,57.67594909667969,,,33.607852935791016,,,6.902134418487549,18.976667404174805,17.89666748046875,67.97850036621094,15.548355102539062,,0.7998999953269958,59.59000015258789,43.36275100708008,35.3516845703125,,58.2363166809082,220.08013916015625,,30.775737762451172,39.92372512817383,10.735637664794922,25.96281623840332,18.788562774658203,50.058197021484375,91.21151733398438,,10.072413444519043,,13.149999618530273,638.4860229492188,23.50605583190918,43.36640930175781,,-0.3620908856391907,57.31684494018555,37.26266860961914,15.949604988098145,52.81999969482422,,35.456703186035156,60.4271125793457,,37.80183029174805,49.45000076293945,49.405052185058594,,,,,17.22709846496582,,50.17137145996094,185.7450714111328,90.11141967773438,15.704666137695312,51.936363220214844,2.759999990463257,,76.40292358398438,,292.239990234375,14.460000038146973,,93.5502700805664,78.66753387451172,76.5406494140625,,89.98238372802734,15.343673706054688,,51.302513122558594,,5.119524955749512,61.75754928588867,8.238523483276367,59.24456787109375,71.9000015258789,,55.08000183105469,44.927947998046875,,74.45867156982422,,28.02124786376953,,29.11184310913086,19.79741096496582,53.98311233520508,,36.3738899230957,39.59623718261719,16.868009567260742,,,79.14695739746094,36.33188247680664,,,27.240198135375977,535.9199829101562,,113.31165313720703,,,12.800042152404785,4.98344612121582,19.833478927612305,20.372726440429688,16.758241653442383,9.516400337219238,19.647172927856445,36.37295913696289,53.179046630859375,,,,,20.755170822143555,35.215633392333984,30.929866790771484,54.03164291381836,,101.8617935180664,,35.29999923706055,23.780000686645508,39.130001068115234,8.896827697753906,,20.121633529663086,,43.446563720703125,152.85000610351562,286.6499938964844,122.4000015258789,68.67289733886719,28.765609741210938,1135.9100341796875,39.96488952636719,248.3194580078125,27.456893920898438,15.713900566101074,,10.82136058807373,51.37982940673828,,41.098121643066406,26.608623504638672,5.981418609619141,,31.19070816040039,,,,,127.33999633789062,,19.561418533325195,,12.729999542236328,36.94031524658203,14.575919151306152,89.12393951416016,,,13.979999542236328,52.61249923706055,22.627120971679688,18.1574764251709,,92.2314453125,,40.26749038696289,,17.481006622314453,19.404085159301758,50.441993713378906,43.69000244140625,,,11.368849754333496,,,64.09368133544922,82.72391510009766,83.63982391357422,,,,,58.74627685546875,27.438566207885742,48.076637268066406,,50.94983673095703,14.093259811401367,13.75584888458252,,53.4825553894043,48.551998138427734,36.65375518798828,,,60.45127868652344,19.05927848815918,,15.663511276245117,82.4137954711914,18.079999923706055,,64.23999786376953,,48.19831085205078,137.9499969482422,84.42835998535156,,,56.61935043334961,159.8846893310547,,15.436722755432129,,64.73970031738281,72.4749526977539,37.79396438598633,21.9370174407959,,51.15501403808594,507.67999267578125,120.02836608886719,,,14.335349082946777,12.598773002624512,51.68077850341797,9.630655288696289,16.31999969482422,66.5617904663086,,57.41999816894531,16.899648666381836,61.00706481933594,96.86287689208984,,28.83287811279297,,,13.803227424621582,61.77376937866211,50.279998779296875,36.27000045776367,,,,18.318830490112305,75.47997283935547,8.440072059631348,,,,,,45.29230880737305,,45.758907318115234,,10.289999961853027,,,,20.351842880249023,50.040000915527344,63.242530822753906,88.33670806884766,65.38024139404297,,20.667160034179688,,,,50.881107330322266,33.75091552734375,11.844982147216797,32.57291030883789,40.150569915771484,25.327604293823242,49.86219787597656,,64.95487976074219,,80.25543212890625,79.88999938964844,99.85355377197266,,48.724124908447266,52.71479034423828,,48.538719177246094,53.81156921386719,26.600000381469727,75.41991424560547,37.3326530456543,33.4900016784668,60.630001068115234,,42.61854934692383,,,,,58.61713790893555,,42.07832717895508,,,29.18989372253418,35.464508056640625,103.22000122070312,23.28757095336914,49.92661666870117,13.318672180175781,51.28693389892578,,67.75,7.049863815307617,,57.17369842529297,,35.107662200927734,31.520000457763672,34.988162994384766,4.715852737426758,14.552464485168457,,20.530012130737305,4.961451530456543,22.06999969482422,,45.060001373291016,35.66217041015625,53.86320114135742,65.18814086914062,31.58449363708496,82.44190216064453,29.496904373168945,41.9254264831543,67.00593566894531,81.59723663330078,,32.41370391845703,52.31534194946289,32.99022674560547,10.837334632873535,,88.99137878417969,30.420000076293945,21.597618103027344,36.834930419921875,,41.40447998046875,55.38039779663086,10.289478302001953,35.766300201416016,67.80000305175781,143.20372009277344,,13.441179275512695,,,33.91789627075195,,53.50227737426758,5.6487274169921875,,41.66999816894531,,45.72590637207031,14.231666564941406,29.178409576416016,17.66805648803711,64.83301544189453,,39.24613571166992,11.470660209655762,66.35398864746094,13.918585777282715,19.74789810180664,57.2400016784668,30.81999969482422,5.455727577209473,30.91966438293457,,95.99201202392578,,7.779349327087402,126.58692169189453,24.17884635925293,39.61061096191406,632.2000122070312,,35.096805572509766,,48.304161071777344,16.444786071777344,39.4758415222168,,9.520000457763672,,20.20256996154785,66.78890228271484,27.609424591064453,64.74996185302734,,15.95189380645752,,,12.380000114440918,,,9.437743186950684,40.17215347290039,1.7095401287078857,92.46131896972656,9.318657875061035,20.360000610351562,,,43.36738967895508,,6.608044624328613,94.22518157958984,,198.44204711914062,29.14044952392578,21.44635581970215,65.70018005371094,41.322723388671875,4.792230129241943,124.0999984741211,8.102270126342773,17.01633644104004,26.691038131713867,3.931999921798706,26.565217971801758,23.59000015258789,12.635396957397461,15.39238452911377,517.3097534179688,526.6199951171875,9.000798225402832,33.85303497314453,,,137.77371215820312,36.22412109375,,215.73941040039062,22.400232315063477,13.63368034362793,,54.80101776123047,7.369999885559082,45.524864196777344,8.754024505615234,7.164468288421631,16.392919540405273,49.56659698486328,,,23.47264862060547,65.39013671875,,27.79363250732422,63.529998779296875,,29.568801879882812,88.15074920654297,44.949615478515625,23.270000457763672,26.221954345703125,24.399999618530273,75.10636138916016,,,10.038365364074707,20.73328399658203,,32.72257614135742,79.86398315429688,6.523981094360352,,44.619998931884766,20.41218376159668,39.471370697021484,,6.348788261413574,,32.147193908691406,22.43000030517578,,127.36856079101562,2424.444091796875,33.89873504638672,,39.459999084472656,,59.540000915527344,27.100505828857422,65.6500015258789,50.094520568847656,41.648582458496094,67.75776672363281,83.0136489868164,112.90180969238281,6.949999809265137,121.16671752929688,52.18967819213867,47.805908203125,32.34020233154297,143.3300018310547,5.900000095367432,52.08000183105469,,4.966466426849365,21.76145362854004,69.74116516113281,23.420000076293945,31.270414352416992,,,47.540000915527344,,14.668133735656738,9.212066650390625,,39.22888946533203,,,72.17970275878906,,24.923463821411133,80.81167602539062,79.50731658935547,99.92738342285156,51.168331146240234,41.53958511352539,108.73333740234375,127.5764389038086,15.888520240783691,30.532459259033203,,,83.2230224609375,51.94106674194336,81.34098052978516,82.9885482788086,20.527896881103516,43.375511169433594,47.48564529418945,51.717254638671875,9.364384651184082,7.670517444610596,12.109999656677246,10.517382621765137,,,15.174335479736328,16.942495346069336,,41.86408996582031,,82.32402801513672,22.205598831176758,,44.97999954223633,29.65999984741211,21.30139923095703,31.85165786743164,,19.836355209350586,,40.46623229980469,,,68.84109497070312,88.36228942871094,41.37040710449219,32.91775131225586,,41.4900016784668,11.262460708618164,13.627509117126465,74.53450012207031,36.19374084472656,,,8.874114990234375,14.59000015258789,,100.18000030517578,64.16606903076172,110.75419616699219,,28.498727798461914,83.68000030517578,,48.84896469116211,,,,,,131.5379180908203,41.10642623901367,24.583267211914062,,55.12746047973633,,22.875946044921875,,,39.99615478515625,12.239999771118164,50.7036018371582,30.68956756591797,7.869999885559082,37.21042251586914,54.464141845703125,43.77000045776367,,30.515005111694336,55.70793914794922,,57.4908561706543,22.209999084472656,40.92460250854492,70.79057312011719,54.17345428466797,41.60102081298828,69.11358642578125,26.4440860748291,15.876376152038574,22.030000686645508,32.8236198425293,73.75176239013672,,82.15520477294922,17.271337509155273,159.83531188964844,75.4770278930664,18.251934051513672,,32.98161697387695,,51.06599807739258,27.202425003051758,224.9435272216797,35.000152587890625,,22.450000762939453,40.41578674316406,17.795656204223633,,,,30.775243759155273,41.87837600708008,112.32170104980469,47.45209503173828,,51.18003845214844,22.329999923706055,26.291664123535156,42.06258773803711,34.8840217590332,31.62362289428711,8.314339637756348,6.240321159362793,41.029911041259766,31.454166412353516,13.953250885009766,,24.689199447631836,11.415071487426758,34.28712463378906,61.16794204711914,,98.7316665649414,18.293350219726562,241.7899932861328,54.77383804321289,59.63092803955078,26.737451553344727,15.864624977111816,7.7555646896362305,,,,11.473403930664062,,,30.34000015258789,4.367127418518066,,69.08417510986328,19.729856491088867,,,46.93571472167969,33.75,52.580997467041016,24.68000030517578,,37.041099548339844,33.70637512207031,,4.835002899169922,66.0,105.75957489013672,140.41761779785156,5.740781307220459,64.72456359863281,45.30254364013672,,80.43324279785156,,63.8441162109375,28.476253509521484,11.781420707702637,,,,,13.002776145935059,41.300010681152344,79.4000015258789,4.28365421295166,36.8425178527832,61.68488693237305,23.049009323120117,33.786869049072266,15.802963256835938,16.46768569946289,57.623863220214844,29.78473472595215,,20.668636322021484,43.5931396484375,,39.11666488647461,19.777250289916992,,20.27103042602539,31.833206176757812,37.036354064941406,,21.416213989257812,52.732730865478516,26.139999389648438,8.699999809265137,14.49046802520752,,36.381710052490234,9.989697456359863,6.371226787567139,148.61000061035156,,68.57990264892578,31.935731887817383,11.286419868469238,44.21488571166992,,58.5099983215332,32.46269607543945,24.660663604736328,32.5784912109375,48.35283660888672,,,20.209325790405273,32.55278015136719,12.521772384643555,,,26.378721237182617,18.030345916748047,10.436829566955566,70.497314453125,9.04290771484375,20.743343353271484,35.913719177246094,12.467022895812988,65.59771728515625,19.40948486328125,107.84109497070312,44.41452407836914,,110.3909912109375,,52.596866607666016,42.249549865722656,32.607418060302734,,,3.7200000286102295,57.74578094482422,59.7160758972168,43.320533752441406,32.9900016784668,,23.10652732849121,87.05451965332031,21.252899169921875,29.380769729614258,57.150001525878906,117.45907592773438,26.962024688720703,63.77000045776367,21.56564712524414,31.157163619995117,,61.33409881591797,131.79550170898438,14.365777015686035,61.7059326171875,34.268836975097656,,,,,,27.07574462890625,63.07722473144531,,,81.44134521484375,15.42789077758789,,152.39999389648438,,26.729999542236328,,19.198143005371094,,13.607751846313477,31.142959594726562,44.48444747924805,,,,,40.50633239746094,279.4100036621094,,,8.188607215881348,66.90830993652344,,10.436871528625488,28.01058006286621,38.42596435546875,,34.48930740356445,,129.15147399902344,,44.937747955322266,23.468961715698242,7.199999809265137,100.30128479003906,,58.82535934448242,,32.42109680175781,35.44970703125,5.986469268798828,,633.25,65.02298736572266,26.829999923706055,,60.77370071411133,,50.03541564941406,,25.250102996826172,72.06963348388672,13.424090385437012,14.59696102142334,66.89411926269531,31.056020736694336,,22.593027114868164,,24.212072372436523,43.973880767822266,26.832015991210938,,18.00467300415039,56.767574310302734,,29.881845474243164,29.372596740722656,39.35910415649414,17.950000762939453,21.44458770751953,,14.489999771118164,,20.90877914428711,,164.6018829345703,61.70882034301758,78.51344299316406,,,51.34882354736328,21.060617446899414,102.80999755859375,30.192584991455078,17.972280502319336,78.77992248535156,81.90980529785156,8.45053768157959,11.175020217895508,,47.58418655395508,13.50332260131836,23.09000015258789,97.34805297851562,,37.599998474121094,,38.34612274169922,30.34010887145996,,,,117.28053283691406,46.5,,26.655000686645508,163.65170288085938,,,,113.9000015258789,77.15718078613281,49.22682189941406,17.0,15.947134971618652,89.9000015258789,41.70000076293945,15.632396697998047,48.750572204589844,,,22.608362197875977,53.987091064453125,11.750391006469727,33.326045989990234,72.26832580566406,28.423063278198242,19.78181266784668,5.3868231773376465,,74.16871643066406,37.47699737548828,44.900001525878906,,46.27491760253906,,73.0268783569336,,,29.83054542541504,21.21856689453125,14.79712200164795,14.132586479187012,53.9896354675293,28.766300201416016,61.98444747924805,,52.95000076293945,11.780611991882324,,,7.717100143432617,24.257610321044922,35.18205642700195,118.01433563232422,95.13999938964844,,85.24356842041016,,49.58950424194336,16.628551483154297,44.431610107421875,36.6450309753418,11.403203010559082,29.233503341674805,9.192912101745605,47.06117630004883,38.209999084472656,73.30000305175781,25.935420989990234,37.00241470336914,,16.52124786376953,101.2585220336914,,113.56230926513672,31.24789810180664,,11.820947647094727,,69.17693328857422,75.21492767333984,,64.05009460449219,29.798080444335938,75.79319763183594,,59.69770050048828,36.45199966430664,15.94826602935791,34.4296875,,28.769506454467773,,44.64181900024414,66.73455047607422,12.986099243164062,,63.955020904541016,,,7.034798622131348,32.04999923706055,60.180137634277344,37.909053802490234,21.22307014465332,,,,,23.395000457763672,,21.6077880859375,257.6172180175781,34.49835968017578,,65.75,68.14058685302734,79.6919174194336,,,78.77081298828125,36.31999969482422,93.47000122070312,32.132625579833984,,,19.480012893676758,49.816463470458984,34.76182174682617,,,,14.611926078796387,94.92029571533203,48.080440521240234,8.837546348571777,47.52171325683594,8.05575942993164,,,,6.183163166046143,18.04796028137207,,0.6768801808357239,2039.199951171875,40.33457565307617,36.927940368652344,55.64104080200195,10.111352920532227,63.542110443115234,54.040523529052734,,,23.937175750732422,2.3135266304016113,149.6945037841797,33.26346206665039,,71.9044418334961,,,59.52996063232422,65.05000305175781,60.029998779296875,12.485639572143555,,,11.656225204467773,7.794587135314941,53.06649398803711,44.71710968017578,,34.095054626464844,34.234291076660156,,71.14363098144531,,21.589202880859375,17.502288818359375,103.45999908447266,57.022891998291016,,85.19999694824219,27.606595993041992,68.20999908447266,66.7547378540039,35.111698150634766,30.796781539916992,8.796061515808105,92.3499984741211,31.510190963745117,39.17444610595703,,,8.652216911315918,67.36949157714844,278.63671875,36.792049407958984,27.2968692779541,66.49971771240234,,,38.135398864746094,,39.726593017578125,,,24.962968826293945,51.97548294067383,41.24464797973633,9.039313316345215,23.79368019104004,,20.649843215942383,95.8407974243164,21.940000534057617,22.05512809753418,23.34429359436035,40.33938980102539,24.436174392700195,,,,33.09233856201172,51.330936431884766,57.76144790649414,71.49468231201172,,13.824213981628418,43.90442657470703,37.81181716918945,31.81336784362793,25.998123168945312,,398.9506530761719,11.271903991699219,16.692399978637695,,47.35935974121094,,,91.12240600585938,25.080947875976562,,,,3.4800000190734863,28.992719650268555
633,2014-05-12,37.67108154296875,32.19947814941406,17.76728630065918,37.134578704833984,,20.10578727722168,18.9397029876709,27.553972244262695,18.424692153930664,37.275474548339844,58.634559631347656,,,33.84918975830078,,,6.953026294708252,19.030000686645508,18.643333435058594,68.36701965332031,15.709309577941895,,0.800000011920929,60.70000076293945,44.191932678222656,35.574676513671875,,58.84800338745117,225.8516387939453,,30.337322235107422,39.49641418457031,10.712698936462402,26.111217498779297,19.18425178527832,50.003726959228516,91.1359634399414,,10.002654075622559,,13.430000305175781,650.694091796875,23.706270217895508,44.27886199951172,,-0.36278069019317627,57.81681823730469,37.6236457824707,16.264991760253906,53.43000030517578,,36.63737869262695,61.39188766479492,,37.703861236572266,51.29999923706055,49.592018127441406,,,,,17.369842529296875,,50.77753448486328,189.6212615966797,90.31349182128906,15.806107521057129,52.08071517944336,2.6500000953674316,,76.10990905761719,,302.8599853515625,14.670000076293945,,95.78814697265625,79.30216979980469,77.5308837890625,,90.86158752441406,15.027308464050293,,51.956512451171875,,5.133551597595215,61.420555114746094,8.258484840393066,59.49745559692383,68.4000015258789,,56.560001373291016,45.42524719238281,,76.16439056396484,,32.76139831542969,,29.74517250061035,19.68313980102539,55.36051940917969,,37.34258270263672,39.639041900634766,16.80496597290039,,,79.87748718261719,36.468414306640625,,,27.462385177612305,543.3800048828125,,114.60811614990234,,,13.086610794067383,5.00553035736084,19.9198055267334,20.56304931640625,16.750438690185547,9.687501907348633,19.87885284423828,36.523170471191406,54.49746322631836,,,,,21.0194149017334,37.28609085083008,31.18428611755371,54.72608947753906,,102.40856170654297,,34.619998931884766,24.15999984741211,39.58000183105469,8.9097261428833,,20.35961151123047,,44.22785949707031,159.8800048828125,300.5400085449219,122.9800033569336,68.50967407226562,29.339235305786133,1163.3199462890625,40.6727409362793,250.15927124023438,27.620773315429688,16.036949157714844,,11.010942459106445,51.603355407714844,,41.76461410522461,26.84267234802246,5.981418609619141,,31.277084350585938,,,,,127.29000091552734,,20.16571044921875,,12.930000305175781,37.38217544555664,14.673006057739258,89.91705322265625,,,14.229999542236328,54.383460998535156,22.738176345825195,18.603134155273438,,92.50946807861328,,40.50743103027344,,17.55040740966797,19.51759910583496,50.91969680786133,43.82073974609375,,,11.70411205291748,,,65.40632629394531,83.6215591430664,83.89239501953125,,,,,58.82233428955078,27.926118850708008,48.29493713378906,,52.1225700378418,14.140520095825195,13.935273170471191,,53.848880767822266,49.96435546875,37.590084075927734,,,61.51026916503906,18.998367309570312,,16.482179641723633,85.00817108154297,18.540000915527344,,65.58000183105469,,48.7852897644043,137.07000732421875,86.41972351074219,,,56.23434066772461,141.21597290039062,,15.861751556396484,,65.33770751953125,72.22111511230469,38.252933502197266,21.786476135253906,,52.125335693359375,510.2099914550781,122.73406219482422,,,14.439988136291504,12.769024848937988,51.79188919067383,9.480728149414062,17.100000381469727,67.6939468383789,,59.56999969482422,17.095428466796875,61.61211013793945,97.80302429199219,,29.390764236450195,,,13.75864028930664,62.90030288696289,53.43000030517578,37.939998626708984,,,,18.454116821289062,76.12031555175781,8.575396537780762,,,,,,46.526180267333984,,46.598663330078125,,10.699999809265137,,,,20.017642974853516,51.189998626708984,63.690223693847656,88.48506164550781,66.50535583496094,,20.524246215820312,,,,50.49508285522461,34.62895965576172,11.902244567871094,33.40470504760742,40.50105667114258,25.67229652404785,50.72241973876953,,65.71305847167969,,79.66844940185547,81.55000305175781,100.50054168701172,,49.350746154785156,52.96561813354492,,48.555702209472656,54.56752014160156,27.68000030517578,75.85245513916016,37.5217170715332,33.88999938964844,60.970001220703125,,43.06779098510742,,,,,59.97149658203125,,42.229957580566406,,,29.407608032226562,36.08494186401367,102.0199966430664,23.493249893188477,49.503116607666016,13.456849098205566,51.130184173583984,,68.08000183105469,7.1365437507629395,,57.42428207397461,,35.40591049194336,32.09000015258789,35.177452087402344,4.72966194152832,14.795876502990723,,20.850919723510742,5.025970935821533,23.479999542236328,,45.90999984741211,36.261959075927734,54.218509674072266,65.57247924804688,31.510072708129883,84.69989776611328,29.496904373168945,41.56904602050781,67.36273193359375,81.5253677368164,,32.41370391845703,53.17271423339844,33.010807037353516,11.041994094848633,,90.1746597290039,31.31999969482422,21.63011932373047,37.09617233276367,,41.74622344970703,55.42784881591797,10.468351364135742,35.28179931640625,68.5199966430664,143.44189453125,,13.614827156066895,,,34.59037399291992,,53.337345123291016,5.683657646179199,,42.91999816894531,,47.4465446472168,14.364999771118164,29.827009201049805,17.277599334716797,66.86347961425781,,39.61910629272461,11.521575927734375,67.73249816894531,14.023539543151855,20.13262176513672,59.83000183105469,31.389999389648438,5.529248237609863,31.813234329223633,,97.90987396240234,,8.055343627929688,129.0078582763672,23.76035499572754,39.764888763427734,642.2000122070312,,35.452632904052734,,49.34666061401367,16.708864212036133,40.18563461303711,,9.630000114440918,,20.413705825805664,67.92727661132812,27.609424591064453,66.54859161376953,,16.12068748474121,,,12.979999542236328,,,9.192364692687988,40.733158111572266,1.7095401287078857,92.43018341064453,9.308302879333496,20.989999771118164,,,44.26652145385742,,6.740205764770508,95.94611358642578,,201.6717987060547,29.570072174072266,21.74717903137207,66.18616485595703,41.216365814208984,4.872185707092285,124.94000244140625,8.146306991577148,17.574247360229492,27.15109634399414,4.035999774932861,26.754135131835938,24.229999542236328,12.939760208129883,15.508522033691406,528.4691162109375,538.4299926757812,9.191018104553223,33.67558670043945,,,139.83334350585938,36.32293701171875,,218.9468231201172,21.887054443359375,14.298503875732422,,55.37922668457031,7.519999980926514,45.66450881958008,8.845760345458984,7.304036617279053,16.59833335876465,50.3267822265625,,,23.85691261291504,65.86138916015625,,28.850421905517578,64.12999725341797,,29.998674392700195,89.03905487060547,44.774261474609375,24.010000228881836,26.182147979736328,24.8799991607666,76.3931884765625,,,10.145052909851074,20.801372528076172,,33.359745025634766,80.03864288330078,6.730052471160889,,45.380001068115234,20.947633743286133,40.098968505859375,,6.374702453613281,,32.92999267578125,22.844999313354492,,129.0370635986328,2453.01708984375,34.46241760253906,,40.75,,60.119998931884766,27.27674674987793,66.2300033569336,50.4351921081543,42.216251373291016,68.72301483154297,83.34293365478516,114.15211486816406,6.889999866485596,122.90504455566406,52.8623161315918,48.82469940185547,32.815311431884766,148.22999572753906,5.889999866485596,54.38999938964844,,5.106527328491211,21.81937599182129,70.84893035888672,24.510000228881836,31.67852783203125,,,47.869998931884766,,14.923656463623047,9.253281593322754,,40.630001068115234,,,72.9665298461914,,25.145931243896484,81.46957397460938,80.39849853515625,102.1978759765625,51.160945892333984,41.780677795410156,109.95941162109375,129.95867919921875,16.487064361572266,31.604284286499023,,,84.26107788085938,52.811119079589844,81.02659606933594,83.12925720214844,20.678098678588867,43.88949966430664,48.48216247558594,52.64832305908203,9.560529708862305,7.70286750793457,12.739999771118164,10.718451499938965,,,15.181011199951172,17.405118942260742,,42.53408432006836,,81.87081909179688,22.36445426940918,,45.61000061035156,30.149999618530273,21.846620559692383,31.812694549560547,,19.977554321289062,,41.09446334838867,,,71.30199432373047,90.00514221191406,41.42780303955078,33.5117301940918,,41.290000915527344,11.333333015441895,13.721003532409668,76.5114517211914,36.976036071777344,,,8.898871421813965,15.279999732971191,,99.88999938964844,65.03203582763672,111.57997131347656,,29.063156127929688,85.5,,48.89834976196289,,,,,,132.92356872558594,42.11648941040039,25.129762649536133,,56.36002731323242,,22.752620697021484,,,40.49490737915039,12.819999694824219,51.652400970458984,30.71599006652832,8.470000267028809,37.55854415893555,55.978759765625,44.77000045776367,,30.726003646850586,56.640380859375,,57.990779876708984,23.170000076293945,41.67991256713867,71.39969635009766,54.34646224975586,41.58208084106445,70.78793334960938,26.615802764892578,16.368804931640625,23.790000915527344,33.03173065185547,73.83370208740234,,82.09933471679688,17.562381744384766,162.85443115234375,76.44328308105469,18.61815071105957,,32.660152435302734,,51.76191711425781,27.092456817626953,228.3196258544922,35.49137878417969,,23.170000076293945,41.210693359375,17.988544464111328,,,,30.883377075195312,42.169376373291016,113.49789428710938,47.67677307128906,,52.726783752441406,23.366666793823242,26.402849197387695,42.28827667236328,35.16297149658203,32.022743225097656,8.277519226074219,6.255046844482422,41.08936309814453,31.795772552490234,14.097474098205566,,25.229894638061523,11.489089012145996,34.660003662109375,62.69356918334961,,100.09832000732422,18.624666213989258,241.47999572753906,55.682456970214844,60.82004928588867,27.404891967773438,15.916086196899414,8.023307800292969,,,,11.240830421447754,,,30.729999542236328,4.333759307861328,,69.84928894042969,19.503896713256836,,,49.349998474121094,33.75,52.390907287597656,25.100000381469727,,37.20537567138672,34.24787139892578,,4.793394088745117,66.0,106.96517181396484,142.1988067626953,5.8993659019470215,65.05623626708984,47.03753662109375,,81.66548156738281,,64.49073791503906,27.976533889770508,12.539360046386719,,,,,13.2882661819458,42.49919128417969,85.4000015258789,4.409435272216797,37.29273986816406,61.82444763183594,23.24594497680664,33.94805145263672,15.84837532043457,16.330453872680664,60.371524810791016,29.988828659057617,,20.7777042388916,44.64092254638672,,39.934593200683594,19.922834396362305,,20.34952735900879,32.16643524169922,37.17399215698242,,21.63802719116211,53.4107666015625,26.450000762939453,8.779999732971191,14.752876281738281,,37.18842697143555,10.09640884399414,6.467535972595215,150.6199951171875,,68.80110931396484,31.69552993774414,11.544747352600098,44.51696014404297,,62.220001220703125,32.79612731933594,24.89228057861328,33.082130432128906,49.31880569458008,,,20.20232582092285,32.70234680175781,12.717955589294434,,,26.990198135375977,18.490407943725586,10.50194263458252,70.30322265625,9.108964920043945,20.814796447753906,36.800376892089844,12.801614761352539,65.0722427368164,19.56702995300293,109.82077026367188,43.92875289916992,,113.04357147216797,,53.937984466552734,42.94693374633789,32.773624420166016,,,3.9000000953674316,57.565345764160156,61.815589904785156,44.15840148925781,34.560001373291016,,23.882511138916016,88.2898178100586,20.92427635192871,29.623849868774414,56.61000061035156,118.64718627929688,28.019351959228516,65.5999984741211,22.086029052734375,31.396724700927734,,62.110389709472656,131.9720458984375,14.365777015686035,62.933860778808594,35.27192687988281,,,,,,27.205209732055664,63.450138092041016,,,82.7830581665039,15.806724548339844,,157.39999389648438,,28.049999237060547,,19.148080825805664,,13.566215515136719,31.472394943237305,45.54957962036133,,,,,40.671878814697266,291.3900146484375,,,8.388134956359863,67.42017364501953,,10.802520751953125,28.04937744140625,39.24409103393555,,35.92954635620117,,127.87567901611328,,45.62977600097656,24.164466857910156,7.420000076293945,103.30462646484375,,59.96760177612305,,32.660213470458984,36.10789489746094,5.9974141120910645,,651.5,65.74267578125,27.489999771118164,,61.625633239746094,,50.825252532958984,,25.294204711914062,73.24854278564453,13.81281852722168,14.668428421020508,67.90216827392578,31.43599510192871,,23.646629333496094,,24.845848083496094,44.46541976928711,27.026138305664062,,18.02300262451172,57.154781341552734,,30.14128875732422,29.63729476928711,39.554317474365234,17.7450008392334,21.22040557861328,,14.489999771118164,,21.52692985534668,,163.44679260253906,62.338890075683594,78.4948959350586,,,52.180023193359375,21.43558120727539,103.91999816894531,30.170488357543945,18.138961791992188,78.83494567871094,82.25712585449219,8.709229469299316,10.978842735290527,,48.09903335571289,13.62702465057373,23.700000762939453,98.95085906982422,,38.279998779296875,,38.951053619384766,30.05525779724121,,,,117.547607421875,48.22999954223633,,27.424999237060547,165.24496459960938,,,,114.2699966430664,76.7884750366211,50.615440368652344,17.079999923706055,15.83604907989502,89.41999816894531,42.880001068115234,15.789709091186523,49.865543365478516,,,22.820985794067383,54.81946563720703,11.794139862060547,33.77382278442383,73.00630950927734,28.86418342590332,20.428800582885742,5.4198174476623535,,75.06221008300781,38.71867752075195,45.40999984741211,,46.91905975341797,,73.4616928100586,,,29.79814338684082,21.48450469970703,14.849908828735352,14.25015640258789,53.87117004394531,28.88307762145996,62.45857620239258,,54.650001525878906,12.502226829528809,,,7.761058807373047,25.70652198791504,35.20408248901367,117.63407135009766,98.01000213623047,,86.5733413696289,,50.16988754272461,16.957918167114258,45.09920120239258,38.08010482788086,11.64820671081543,29.68431854248047,9.192912101745605,47.467079162597656,39.4900016784668,73.98999786376953,26.55198097229004,37.737003326416016,,16.58221435546875,101.57474517822266,,115.27643585205078,31.699342727661133,,11.909523963928223,,70.08016967773438,79.59906005859375,,64.57093048095703,30.00370979309082,76.40750122070312,,60.66468811035156,36.933998107910156,16.088918685913086,34.77896499633789,,29.08159637451172,,44.74155044555664,67.53053283691406,13.08958625793457,,64.65314483642578,,,6.993778705596924,33.939998626708984,61.12197494506836,38.82701110839844,21.695663452148438,,,,,24.475000381469727,,22.101213455200195,263.01849365234375,34.723690032958984,,67.29000091552734,68.84014129638672,80.66426849365234,,,80.15263366699219,36.88999938964844,97.66999816894531,32.23622512817383,,,19.901811599731445,50.026771545410156,35.1496696472168,,,,14.650825500488281,95.14453887939453,48.897884368896484,8.8209810256958,47.93179702758789,8.260042190551758,,,,6.291240215301514,18.28125,,0.6792250871658325,1979.199951171875,40.586978912353516,36.96211242675781,57.70250701904297,10.111352920532227,64.73458862304688,54.208003997802734,,,23.817493438720703,2.3135266304016113,151.11083984375,34.32465744018555,,71.35762786865234,,,60.43476486206055,67.73999786376953,62.310001373291016,12.917667388916016,,,11.904230117797852,7.9291768074035645,52.416481018066406,46.10300827026367,,34.64762878417969,34.00832748413086,,72.6658706665039,,22.00748634338379,17.660869598388672,105.12000274658203,57.59593963623047,,87.08000183105469,27.85524559020996,72.44000244140625,67.1701889038086,34.66075134277344,30.862768173217773,9.014494895935059,94.02999877929688,31.662973403930664,39.717193603515625,,,8.645018577575684,68.07250213623047,283.339111328125,36.75853729248047,27.51554298400879,66.4577407836914,,,38.3596076965332,,39.75358581542969,,,25.16166877746582,52.89323425292969,42.23167419433594,9.039313316345215,23.921506881713867,,20.749195098876953,96.16343688964844,22.059999465942383,22.076967239379883,24.22379493713379,41.73622512817383,24.213665008544922,,,,32.78694152832031,51.85472869873047,58.48527908325195,71.69105529785156,,14.313155174255371,44.18030548095703,38.54751968383789,32.59794616699219,26.497920989990234,,403.4634094238281,11.35161304473877,16.994590759277344,,47.23527145385742,,,91.9426498413086,25.573240280151367,,,,3.5899999141693115,29.24903678894043
634,2014-05-13,37.95157241821289,32.1528434753418,17.903324127197266,37.059165954589844,,19.545549392700195,18.96941566467285,27.529870986938477,18.254451751708984,37.15446853637695,58.792877197265625,,,34.185367584228516,,,6.953026294708252,19.09000015258789,18.399999618530273,68.79000854492188,15.709309577941895,,0.800000011920929,60.810001373291016,43.54890060424805,35.478599548339844,,58.87036895751953,227.13624572753906,,30.384302139282227,39.85505676269531,10.773870468139648,26.271991729736328,19.08858871459961,50.04011535644531,91.28701782226562,,10.020086288452148,,13.819999694824219,649.4732666015625,23.7125244140625,44.759971618652344,,-0.35921716690063477,58.00323486328125,37.44315719604492,16.18389129638672,53.29999923706055,,36.298736572265625,61.13521957397461,,37.528812408447266,51.0099983215332,49.63453674316406,,,,,17.04867172241211,,50.531280517578125,187.35369873046875,90.06153106689453,15.796884536743164,51.9652214050293,2.7899999618530273,,76.29950714111328,,304.6400146484375,14.239999771118164,,95.28685760498047,79.5045166015625,77.51367950439453,,90.4219970703125,15.015593528747559,,52.010475158691406,,5.1545891761779785,60.79469299316406,8.233532905578613,59.268280029296875,64.0999984741211,,56.380001068115234,45.220211029052734,,75.30225372314453,,29.919218063354492,,29.39923667907715,19.521255493164062,55.0642204284668,,37.15058517456055,40.281009674072266,16.98008918762207,,,79.36967468261719,36.33992385864258,,,27.635196685791016,533.1099853515625,,115.3427734375,,,13.05187702178955,5.027613162994385,19.934192657470703,20.687164306640625,16.855783462524414,9.597874641418457,19.80796241760254,36.542564392089844,54.046424865722656,,,,,20.859264373779297,37.16061019897461,31.25992774963379,53.1346549987793,,102.06139373779297,,33.90999984741211,23.81999969482422,39.400001525878906,8.854626655578613,,20.102842330932617,,44.64664077758789,156.11000061035156,295.8500061035156,122.2699966430664,68.71369171142578,29.406728744506836,1159.9100341796875,40.614723205566406,248.8287353515625,27.522441864013672,16.006471633911133,,10.927525520324707,51.64060592651367,,41.909156799316406,26.747589111328125,6.061615943908691,,31.15985870361328,,,,,127.88999938964844,,20.38987922668457,,12.800000190734863,37.30853271484375,14.679476737976074,89.89253997802734,,,14.119999885559082,54.1431884765625,21.255390167236328,18.749568939208984,,91.71405029296875,,40.63596725463867,,17.645841598510742,19.668947219848633,51.812477111816406,43.791683197021484,,,11.583762168884277,,,64.83438873291016,84.36959075927734,84.28347778320312,,,,,58.738670349121094,27.7904052734375,48.27510070800781,,51.49766540527344,14.253947257995605,13.855527877807617,,53.40114974975586,49.51936340332031,38.72239303588867,,,60.29201889038086,18.9191837310791,,16.226640701293945,84.41242980957031,18.3799991607666,,65.27999877929688,,48.82663345336914,136.6199951171875,86.29283142089844,,,56.29292297363281,137.6986541748047,,15.970270156860352,,66.0141830444336,72.81885528564453,38.01554870605469,21.5541934967041,,51.89008712768555,504.1600036621094,122.8221435546875,,,14.998055458068848,12.622251510620117,52.01411819458008,9.436630249023438,17.040000915527344,67.50237274169922,,58.209999084472656,17.173734664916992,61.79283905029297,97.61837768554688,,29.033935546875,,,13.962471961975098,62.45140838623047,52.279998779296875,37.849998474121094,,,,18.191511154174805,75.75955963134766,8.68718433380127,,,,,,46.49770736694336,,46.08717727661133,,10.359999656677246,,,,20.351842880249023,50.15999984741211,63.46638870239258,88.91603088378906,65.55187225341797,,20.275691986083984,,,,50.83740234375,34.74542999267578,12.229453086853027,33.34276580810547,40.42317199707031,25.587295532226562,50.651573181152344,,66.32542419433594,,79.63442993164062,81.13999938964844,100.564453125,,48.70718765258789,52.398895263671875,,48.615116119384766,54.974571228027344,27.670000076293945,75.53955841064453,37.19979476928711,33.64500045776367,61.04999923706055,,43.14878845214844,,,,,59.52463150024414,,42.114017486572266,,,29.462038040161133,36.27035903930664,103.7699966430664,23.483129501342773,49.60737228393555,13.468839645385742,51.10167694091797,,67.88999938964844,7.14479923248291,,58.547847747802734,,35.35734176635742,31.860000610351562,34.90846633911133,4.72966194152832,15.639120101928711,,20.952472686767578,5.013067245483398,23.25,,45.08000183105469,36.3990592956543,54.29747009277344,65.05998992919922,31.203067779541016,84.77962493896484,29.00282096862793,41.66762161254883,67.63721466064453,81.55415344238281,,32.45397186279297,53.219486236572266,32.91477584838867,10.788604736328125,,91.50589752197266,30.25,21.576932907104492,37.1558837890625,,41.35087203979492,55.090423583984375,10.502424240112305,35.43026351928711,68.43000030517578,142.3540496826172,,13.593122482299805,,,34.6661491394043,,53.23582077026367,5.703620433807373,,42.849998474121094,,48.62688446044922,14.351667404174805,29.46378517150879,17.389850616455078,67.15625,,39.071075439453125,11.536120414733887,68.6732177734375,14.138486862182617,19.670141220092773,59.83000183105469,31.450000762939453,5.524580001831055,32.42416000366211,,97.24320220947266,,8.111478805541992,128.99864196777344,23.442874908447266,39.86772918701172,648.4000244140625,,35.315155029296875,,49.13096237182617,16.644845962524414,40.32593536376953,,9.579999923706055,,20.335918426513672,68.21185302734375,27.582365036010742,66.02110290527344,,16.14413833618164,,,12.8100004196167,,,9.046077728271484,40.10102844238281,1.7163786888122559,91.83855438232422,9.30312728881836,20.579999923706055,,,43.58536148071289,,6.828312397003174,96.3136978149414,,202.19757080078125,29.103313446044922,21.531051635742188,66.14498901367188,41.299922943115234,4.822214126586914,124.5999984741211,8.124287605285645,17.47579574584961,27.408414840698242,4.035999774932861,27.502552032470703,24.229999542236328,12.757142066955566,15.410253524780273,531.6304321289062,541.5399780273438,9.312068939208984,33.21718215942383,,,140.47312927246094,36.57325744628906,,218.3878936767578,21.77585792541504,14.240693092346191,,55.31882095336914,8.039999961853027,45.59058380126953,8.89162540435791,7.265268325805664,16.52653694152832,50.384521484375,,,23.897790908813477,65.01990509033203,,27.94460105895996,63.43000030517578,,29.661514282226562,89.4435806274414,44.81324005126953,23.989999771118164,26.89084815979004,24.420000076293945,76.25559997558594,,,10.159603118896484,20.997129440307617,,33.39874267578125,80.57921600341797,6.645750045776367,,46.41999816894531,20.696138381958008,40.32717514038086,,6.3804402351379395,,32.70130920410156,22.344999313354492,,128.78240966796875,2458.91845703125,34.36518478393555,,41.95000076293945,,59.5099983215332,27.208961486816406,64.44000244140625,50.45952606201172,42.35817337036133,68.23587799072266,82.9207534790039,114.56291198730469,6.809999942779541,122.4301528930664,52.680057525634766,48.29492950439453,32.823638916015625,148.8800048828125,5.800000190734863,54.15999984741211,,5.1387038230896,21.885562896728516,70.45793914794922,25.09000015258789,31.5246524810791,,,47.5,,15.07588005065918,9.222368240356445,,40.6077766418457,,,72.74052429199219,,25.055545806884766,81.5278549194336,80.39849853515625,101.1988525390625,50.99827194213867,41.96734619140625,110.02202606201172,130.5587921142578,16.459739685058594,31.523548126220703,,,83.77787017822266,52.521114349365234,81.42964935302734,83.16944122314453,20.753198623657227,43.865386962890625,48.374019622802734,52.40978240966797,9.481440544128418,7.713649272918701,12.920000076293945,10.679786682128906,,,15.174335479736328,17.602298736572266,,41.857460021972656,,82.67320251464844,22.40589714050293,,45.4900016784668,30.18000030517578,21.874820709228516,32.038700103759766,,20.07666778564453,,41.308799743652344,,,69.7409896850586,92.79876708984375,41.399112701416016,33.80195999145508,,41.81999969482422,11.333333015441895,13.677008628845215,76.7109603881836,37.49443817138672,,,8.86916446685791,15.329999923706055,,99.76000213623047,65.06631469726562,111.52033996582031,,29.063156127929688,83.76000213623047,,49.819393157958984,,,,,,133.49691772460938,42.273799896240234,24.851884841918945,,57.2347526550293,,22.816268920898438,,,40.03990936279297,13.199999809265137,50.756797790527344,30.707183837890625,8.34000015258789,36.7789421081543,56.44207000732422,45.380001068115234,,30.58534049987793,56.61799621582031,,57.816104888916016,22.770000457763672,42.00673294067383,71.21886444091797,53.52656555175781,41.203189849853516,70.38201904296875,26.383987426757812,16.376739501953125,23.6299991607666,33.08168029785156,73.83370208740234,,82.63410949707031,17.275020599365234,168.24769592285156,75.87812805175781,18.467741012573242,,32.88604736328125,,51.626129150390625,26.888219833374023,227.19725036621094,35.49137878417969,,23.200000762939453,41.467384338378906,18.002832412719727,,,,30.85310173034668,41.9810791015625,113.18790435791016,47.62213134765625,,49.64244079589844,23.35333251953125,26.559818267822266,42.75698471069336,35.06361770629883,32.03382110595703,8.25297737121582,6.2668256759643555,41.43120574951172,31.953433990478516,13.691851615905762,,25.229894638061523,11.489089012145996,35.2974967956543,61.88987350463867,,99.21977233886719,18.608888626098633,240.9199981689453,55.746707916259766,60.78105545043945,27.524431228637695,15.849920272827148,7.9519124031066895,,,,11.170358657836914,,,31.149999618530273,4.329587936401367,,69.5543212890625,19.558860778808594,,,49.5914306640625,33.90999984741211,52.33241653442383,25.06999969482422,,37.81419372558594,34.229515075683594,,4.797553539276123,64.0,107.51554107666016,148.13613891601562,5.843861103057861,65.79238891601562,46.63869094848633,,82.35757446289062,,64.13877868652344,28.984323501586914,12.532343864440918,,,,,13.305567741394043,42.067481994628906,84.5999984741211,4.338237762451172,36.96144104003906,61.72674560546875,23.387737274169922,33.618003845214844,15.721220016479492,16.211519241333008,58.53010559082031,29.716690063476562,,20.832239151000977,45.35782241821289,,40.314117431640625,19.915552139282227,,20.041120529174805,32.68587875366211,37.03037643432617,,21.48505973815918,53.597808837890625,26.18000030517578,8.710000038146973,14.730177879333496,,37.13522720336914,10.10826587677002,6.4823527336120605,149.05999755859375,,69.58602905273438,31.600566864013672,11.749634742736816,43.976402282714844,,61.880001068115234,32.827884674072266,25.410364151000977,32.9734992980957,48.98652267456055,,,20.181285858154297,32.662994384765625,12.663835525512695,,,26.87409210205078,17.97161865234375,10.5298490524292,70.54582977294922,9.064929008483887,20.864818572998047,36.584503173828125,12.49349594116211,64.9767074584961,19.716693878173828,109.43870544433594,43.620235443115234,,112.35124206542969,,53.39835739135742,43.072845458984375,32.734046936035156,,,4.090000152587891,57.431663513183594,61.57564163208008,44.12371826171875,34.47999954223633,,23.826416015625,87.54600524902344,21.101228713989258,29.45960235595703,55.959999084472656,119.09159851074219,27.85240936279297,62.970001220703125,21.890888214111328,31.396724700927734,,61.85405349731445,130.86636352539062,14.478421211242676,63.47625732421875,35.3791618347168,,,,,,27.205209732055664,63.767486572265625,,,82.83934783935547,15.718879699707031,,156.39999389648438,,27.639999389648438,,18.97287368774414,,13.724056243896484,31.617965698242188,44.969390869140625,,,,,40.18275833129883,283.45001220703125,,,8.324287414550781,67.71515655517578,,10.405077934265137,28.173524856567383,39.226871490478516,,35.7192497253418,,129.45523071289062,,45.24827575683594,23.443513870239258,7.28000020980835,102.68354034423828,,58.56399917602539,,32.42109680175781,35.947574615478516,5.980999946594238,,649.75,65.7160415649414,27.18000030517578,,61.682777404785156,,50.06396484375,,25.04065704345703,72.98143768310547,13.614139556884766,14.838160514831543,67.57499694824219,31.440414428710938,,23.321826934814453,,24.34984588623047,43.819820404052734,27.03359603881836,,17.979679107666016,57.086456298828125,,29.86395835876465,29.500383377075195,38.337955474853516,17.834999084472656,21.16435432434082,,14.680000305175781,,21.348495483398438,,165.69827270507812,61.85091018676758,78.52272033691406,,,52.4031982421875,21.166292190551758,102.41999816894531,29.942140579223633,18.04006576538086,78.80350494384766,81.84188842773438,8.632579803466797,11.081602096557617,,47.98983383178711,13.633537292480469,23.09000015258789,98.62863159179688,,38.13999938964844,,38.67809295654297,30.089994430541992,,,,116.57278442382812,44.06999969482422,,27.190000534057617,165.39305114746094,,,,114.08999633789062,76.6394271850586,49.9992561340332,16.93000030517578,15.786674499511719,89.5999984741211,43.189998626708984,15.717620849609375,48.832149505615234,,,22.80681037902832,54.59471130371094,11.721217155456543,34.438724517822266,73.66230010986328,29.077396392822266,20.689449310302734,5.4682087898254395,,74.74432373046875,38.53740692138672,45.47999954223633,,46.7730598449707,,72.7823257446289,,,29.83054542541504,21.47644805908203,14.699666023254395,14.342777252197266,54.175777435302734,28.63979148864746,61.43291091918945,,53.880001068115234,12.504135131835938,,,7.717100143432617,25.47282600402832,35.240840911865234,120.45984649658203,97.13999938964844,,84.8690414428711,,49.58950424194336,16.835582733154297,46.19083023071289,37.867156982421875,11.606206893920898,29.458908081054688,9.21383285522461,47.403411865234375,39.849998474121094,73.98999786376953,26.360124588012695,37.51780700683594,,16.588985443115234,103.5930404663086,,114.51676177978516,32.30781173706055,,11.909523963928223,,70.50969696044922,76.55773162841797,,64.17633056640625,30.02299690246582,77.1297607421875,,59.040889739990234,38.03200149536133,16.12799072265625,35.01472091674805,,28.88988494873047,,44.42989730834961,67.72415161132812,13.160961151123047,,64.8049087524414,,,6.973267078399658,33.38999938964844,60.884300231933594,38.15715408325195,21.669404983520508,,,,,24.049999237060547,,21.74034881591797,257.0330505371094,34.715911865234375,,66.0,69.10580444335938,81.1988525390625,,,80.9422607421875,37.189998626708984,97.6500015258789,32.29997634887695,,,19.768239974975586,50.111854553222656,35.13446044921875,,,,14.534119606018066,95.25247955322266,49.466190338134766,8.829268455505371,47.821388244628906,7.778238773345947,,,,6.234356880187988,18.288318634033203,,0.67453533411026,1985.5999755859375,40.65188217163086,37.21843719482422,57.25677490234375,10.126376152038574,64.06680297851562,53.858489990234375,,,23.34505271911621,2.27660870552063,151.2498321533203,34.23781967163086,,71.43572998046875,,,59.8151741027832,66.70999908447266,61.2599983215332,12.693010330200195,,,11.813124656677246,7.858954906463623,52.1736946105957,46.10300827026367,,34.79608917236328,33.789405822753906,,72.59886169433594,,21.617719650268555,17.707853317260742,104.8499984741211,57.778648376464844,,86.61000061035156,27.805513381958008,72.02999877929688,67.28422546386719,34.5002555847168,30.47879409790039,8.74565315246582,93.31999969482422,32.82788848876953,39.75710678100586,,,8.6912202835083,67.40556335449219,286.0091247558594,36.951202392578125,27.80918312072754,66.44934844970703,,,38.0855827331543,,39.5174446105957,,,25.18030548095703,52.73755645751953,41.15840148925781,9.039313316345215,24.26239776611328,,20.649843215942383,96.27861022949219,21.8799991607666,22.040569305419922,24.261226654052734,41.336673736572266,24.293142318725586,,,,32.86524963378906,51.934627532958984,58.32242202758789,71.78221130371094,,13.84749698638916,44.31349563598633,38.379486083984375,32.26784896850586,26.226842880249023,,404.1465759277344,11.35161304473877,16.94062614440918,,47.44621276855469,,,92.30723571777344,25.245046615600586,,,,3.6600000858306885,29.173099517822266
635,2014-05-14,37.29711151123047,31.6165714263916,17.703794479370117,36.61607360839844,,18.953832626342773,18.972930908203125,27.377235412597656,18.36278533935547,37.63134002685547,59.188629150390625,,,34.418094635009766,,,6.933941841125488,18.90333366394043,17.860000610351562,68.07347106933594,15.63848876953125,,0.7002000212669373,60.880001068115234,43.20199203491211,35.11028289794922,,58.25124740600586,224.3808135986328,,30.74443244934082,39.95426559448242,10.842687606811523,25.929840087890625,18.82769775390625,49.56718444824219,91.54715728759766,,10.107294082641602,,13.989999771118164,643.3692626953125,23.64995574951172,44.28716278076172,,-0.3586374819278717,57.32532501220703,37.065765380859375,15.994660377502441,54.060001373291016,,35.82279968261719,61.0555419921875,,37.521202087402344,50.09000015258789,49.37105941772461,,,,,16.905929565429688,,50.00086975097656,184.56288146972656,91.08560180664062,15.889102935791016,52.16731643676758,2.7200000286102295,,76.49771881103516,,297.6199951171875,13.90999984741211,,94.5886459350586,79.02620697021484,77.3844985961914,,90.72518157958984,15.050745964050293,,51.63269805908203,,5.19666862487793,59.7066650390625,8.428144454956055,59.45792770385742,63.900001525878906,,56.130001068115234,45.220211029052734,,75.07976531982422,,31.244932174682617,,29.037334442138672,19.31175994873047,54.864009857177734,,36.59205627441406,40.281009674072266,16.854001998901367,,,78.80841064453125,35.93034744262695,,,27.61050033569336,529.4000244140625,,114.9451904296875,,,12.886882781982422,5.1306681632995605,19.81189727783203,20.33962059020996,17.023563385009766,8.734230041503906,19.759557723999023,36.56194305419922,54.141845703125,,,,,20.835241317749023,36.33600997924805,31.369956970214844,52.478790283203125,,101.72293853759766,,33.58000183105469,23.3799991607666,38.68000030517578,8.893518447875977,,20.1341609954834,,44.984161376953125,156.02000427246094,296.5,122.0199966430664,68.9911880493164,28.833097457885742,1145.81005859375,40.71916961669922,247.87591552734375,27.94853973388672,15.665130615234375,,10.844109535217285,51.73747253417969,,41.852943420410156,26.55742645263672,6.0807108879089355,,31.110517501831055,,,,,127.52999877929688,,19.90255355834961,,12.789999961853027,37.05878448486328,14.550029754638672,89.2384033203125,,,13.859999656677246,53.70711135864258,21.177001953125,18.851428985595703,,91.7294921875,,40.378883361816406,,17.619813919067383,19.84551429748535,51.07632827758789,43.84977722167969,,,11.631041526794434,,,63.1842155456543,83.88142395019531,83.67242431640625,,,,,58.776695251464844,27.589357376098633,48.68193817138672,,51.12104415893555,14.717105865478516,14.064857482910156,,53.23835372924805,48.9873161315918,38.7286262512207,,,58.9543342590332,19.217653274536133,,16.089406967163086,84.48930358886719,17.860000610351562,,65.06999969482422,,48.570343017578125,136.14999389648438,86.28306579589844,,,56.041847229003906,137.35203552246094,,16.10591697692871,,66.03868865966797,72.98262786865234,36.97889709472656,21.433753967285156,,51.31672668457031,504.32000732421875,121.43728637695312,,,14.535906791687012,12.622251510620117,52.25022506713867,9.41899299621582,16.790000915527344,66.3353500366211,,56.84000015258789,17.142410278320312,61.70640563964844,96.9405288696289,,29.158916473388672,,,13.987948417663574,61.697513580322266,51.880001068115234,37.0,,,,18.151714324951172,75.75052642822266,8.637174606323242,,,,,,46.11805725097656,,45.949764251708984,,9.960000038146973,,,,20.351842880249023,49.959999084472656,63.01038360595703,89.31874084472656,63.74979019165039,,20.16384506225586,,,,51.3982048034668,34.4408073425293,12.270355224609375,33.15372085571289,40.83207321166992,25.780887603759766,50.80337142944336,,66.52227020263672,,78.00955200195312,79.0199966430664,100.65229797363281,,48.173709869384766,52.250247955322266,,48.5047607421875,54.66928482055664,27.059999465942383,74.47198486328125,36.96474075317383,33.564998626708984,60.18000030517578,,43.30344772338867,,,,,59.387123107910156,,41.99807357788086,,,29.407608032226562,35.99222946166992,104.5199966430664,23.37860679626465,49.61388397216797,13.444857597351074,51.33939743041992,,67.68000030517578,7.1076507568359375,,57.99821090698242,,35.301856994628906,31.809999465942383,34.00188446044922,4.700071334838867,15.482640266418457,,20.980907440185547,5.051778316497803,21.799999237060547,,44.790000915527344,36.656124114990234,54.194820404052734,65.00509643554688,30.533231735229492,84.27141571044922,29.79335594177246,41.78135681152344,67.40848541259766,81.97091674804688,,32.588253021240234,52.788082122802734,32.95623016357422,10.583942413330078,,90.40090942382812,29.299999237060547,21.680347442626953,37.22306442260742,,41.27716827392578,55.153717041015625,10.451316833496094,35.66469955444336,68.41000366210938,142.51284790039062,,13.674514770507812,,,34.44831085205078,,53.85948944091797,5.718587875366211,,41.650001525878906,,46.85636901855469,14.33666706085205,28.867076873779297,17.19449806213379,66.6368179321289,,38.964508056640625,11.456110000610352,67.08049774169922,13.963565826416016,19.698789596557617,59.22999954223633,29.690000534057617,5.49248743057251,32.369441986083984,,96.4212646484375,,7.915008544921875,128.25306701660156,23.34185028076172,39.8456916809082,645.7999877929688,,35.282806396484375,,48.78947448730469,16.380765914916992,40.284671783447266,,9.5600004196167,,20.21923828125,67.50039672851562,27.618431091308594,65.05264282226562,,16.153520584106445,,,12.539999961853027,,,9.088550567626953,39.476806640625,1.7163786888122559,92.1499252319336,9.313484191894531,20.829999923706055,,,43.20391082763672,,6.803836822509766,95.78739166259766,,200.9958038330078,28.77977180480957,21.11048126220703,66.69688415527344,41.09482955932617,4.802224636077881,125.80999755859375,8.230635643005371,17.385543823242188,27.24466323852539,4.035999774932861,26.492551803588867,23.8799991607666,12.613656997680664,15.544258117675781,525.2080688476562,534.4099731445312,9.225604057312012,33.22209930419922,,,139.74566650390625,36.77987289428711,,218.04396057128906,21.878498077392578,13.922736167907715,,55.22389221191406,7.949999809265137,45.13877868652344,8.799893379211426,7.102440357208252,16.42084312438965,50.69245529174805,,,23.570758819580078,64.21210479736328,,26.938133239746094,61.849998474121094,,29.223201751708984,87.68462371826172,43.93645095825195,23.329999923706055,26.6599178314209,24.170000076293945,75.05780029296875,,,10.198394775390625,20.767330169677734,,33.561279296875,79.8722915649414,6.547399997711182,,45.22999954223633,20.679912567138672,39.30973815917969,,6.3804402351379395,,32.22635269165039,22.174999237060547,,126.4572525024414,2407.772216796875,34.547061920166016,,40.84000015258789,,59.709999084472656,27.12761878967285,63.9900016784668,50.337867736816406,42.62530517578125,67.47809600830078,82.12701416015625,114.67007446289062,6.739999771118164,121.35492706298828,52.302513122558594,47.43461990356445,32.973670959472656,144.72999572753906,5.75,55.900001525878906,,5.150059223175049,21.78627586364746,69.80634307861328,25.459999084472656,31.504568099975586,,,47.7599983215332,,16.15778160095215,9.212066650390625,,41.29666519165039,,,72.17970275878906,,24.908536911010742,81.14479064941406,79.98506164550781,99.55503845214844,51.168331146240234,41.928466796875,110.0757064819336,129.46006774902344,16.259340286254883,31.376708984375,,,82.59664154052734,51.72355270385742,81.3087387084961,83.20965576171875,20.53624153137207,43.656593322753906,47.802371978759766,52.00196838378906,9.285293579101562,7.714996337890625,12.84000015258789,10.324049949645996,,,15.207719802856445,17.518875122070312,,41.78449249267578,,82.48003387451172,22.91009521484375,,44.79999923706055,30.079999923706055,21.470609664916992,31.86724090576172,,20.11113739013672,,39.934051513671875,,,67.83100891113281,94.2629165649414,40.968666076660156,33.35647964477539,,41.90999984741211,11.275344848632812,13.708003997802734,78.07121276855469,36.37281799316406,,,8.88402271270752,15.029999732971191,,99.58000183105469,64.79195404052734,111.88639068603516,,28.231365203857422,81.51000213623047,,49.86917495727539,,,,,,131.60166931152344,41.387916564941406,24.073816299438477,,58.67605209350586,,22.903799057006836,,,39.52366256713867,13.569999694824219,49.94987487792969,30.6279239654541,8.220000267028809,36.90150451660156,55.78276443481445,45.20000076293945,,30.452495574951172,54.96944046020508,,58.16545486450195,22.389999389648438,41.999473571777344,70.52405548095703,53.64691925048828,41.35475158691406,69.54484558105469,25.765810012817383,16.074939727783203,23.649999618530273,32.690425872802734,73.83370208740234,,82.23503875732422,17.112916946411133,166.56521606445312,75.7322769165039,18.121145248413086,,32.66883087158203,,51.47336959838867,26.864665985107422,225.38153076171875,34.74088668823242,,22.530000686645508,41.12788391113281,18.145713806152344,,,,30.60654640197754,41.784210205078125,112.52831268310547,48.21117401123047,,48.58991622924805,23.44333267211914,26.376693725585938,43.399288177490234,35.0865478515625,32.41630172729492,8.216161727905273,6.331615447998047,41.89198303222656,32.04103469848633,13.791007041931152,,25.163345336914062,11.51375961303711,35.14031219482422,61.35183334350586,,97.45452880859375,18.48267364501953,240.50999450683594,55.315345764160156,61.09293746948242,26.757375717163086,15.849920272827148,7.719868183135986,,,,11.092836380004883,,,31.450000762939453,4.321244239807129,,69.21324157714844,19.666751861572266,,,50.26856994628906,34.15999984741211,52.55906295776367,24.93000030517578,,37.1763916015625,33.76603317260742,,4.859969615936279,64.80000305175781,106.35363006591797,148.53196716308594,5.772499084472656,65.54972076416016,45.648216247558594,,82.22252655029297,,64.49893188476562,28.79275131225586,12.463920593261719,,,,,13.219056129455566,42.33131790161133,85.0,4.295520782470703,36.25636291503906,62.264007568359375,23.253814697265625,33.67172622680664,15.267112731933594,15.726639747619629,57.402122497558594,29.662269592285156,,20.902353286743164,44.83393478393555,,40.05237579345703,19.93010902404785,,20.25981330871582,32.53887176513672,37.76643753051758,,21.04143524169922,52.22612380981445,26.0,8.539999961853027,14.60578441619873,,37.12636947631836,9.983765602111816,6.519394874572754,147.77000427246094,,69.48609924316406,31.801664352416992,11.9277925491333,44.88263702392578,,60.130001068115234,32.45475769042969,25.471330642700195,32.75624465942383,47.9896240234375,,,20.307464599609375,32.434688568115234,12.711193084716797,,,26.59544563293457,17.94225311279297,10.42752742767334,70.23043060302734,9.020882606506348,20.793363571166992,35.89059066772461,12.097342491149902,64.62638854980469,20.039661407470703,108.48362731933594,43.902496337890625,,109.74872589111328,,53.279335021972656,42.404518127441406,32.66281509399414,,,3.819999933242798,57.31135940551758,61.02577209472656,43.46498107910156,33.779998779296875,,22.924222946166992,87.02796936035156,21.20233726501465,29.025991439819336,53.68000030517578,119.04621887207031,26.748703002929688,62.93000030517578,21.74077796936035,31.46013641357422,,60.37472915649414,131.8031768798828,14.523481369018555,62.94891357421875,36.489498138427734,,,,,,27.205209732055664,63.799251556396484,,,82.40775299072266,15.59809398651123,,155.39999389648438,,27.139999389648438,,18.831031799316406,,13.724056243896484,31.60263442993164,45.76607894897461,,,,,40.36336135864258,287.3800048828125,,,8.132740020751953,67.0384292602539,,10.0394287109375,28.514923095703125,38.73600387573242,,35.94229507446289,,128.0319061279297,,44.89338684082031,22.773456573486328,7.150000095367432,101.78169250488281,,56.705440521240234,,32.35546112060547,35.90538024902344,6.024777889251709,,635.25,65.33394622802734,27.299999237060547,,61.24945831298828,,49.569129943847656,,25.02412223815918,72.53013610839844,13.614139556884766,14.891758918762207,67.88448333740234,31.00300407409668,,24.272449493408203,,24.065107345581055,43.973880767822266,27.04106903076172,,18.036338806152344,56.858680725097656,,29.676071166992188,29.053129196166992,39.74953842163086,17.540000915527344,21.276453018188477,,14.630000114440918,,20.940645217895508,,164.89556884765625,61.606239318847656,78.55057525634766,,,51.656673431396484,20.645662307739258,102.86000061035156,29.934778213500977,18.120058059692383,79.18867492675781,81.76636505126953,8.52718734741211,11.198375701904297,,47.396968841552734,13.574942588806152,22.329999923706055,97.97561645507812,,38.040000915527344,,38.788753509521484,30.381793975830078,,,,117.28746032714844,43.70000076293945,,25.950000762939453,164.60943603515625,,,,113.3499984741211,77.26704406738281,48.553524017333984,16.780000686645508,15.965648651123047,90.30999755859375,42.75,15.68483829498291,48.08883285522461,,,22.927289962768555,53.995418548583984,11.842759132385254,34.77116012573242,72.76033020019531,29.077396392822266,20.712726593017578,5.488005638122559,,73.69618225097656,37.99360656738281,45.4900016784668,,46.15467071533203,,72.56494903564453,,,29.668498992919922,21.553003311157227,14.776816368103027,14.353466987609863,53.795021057128906,28.338115692138672,60.06859588623047,,52.47999954223633,13.571975708007812,,,7.746404647827148,25.164348602294922,35.306968688964844,121.29251861572266,95.66999816894531,,84.61619567871094,,49.38465881347656,16.732067108154297,45.58637237548828,37.26534652709961,11.494202613830566,29.09908676147461,9.21383285522461,47.1725959777832,39.15999984741211,73.31999969482422,26.382434844970703,36.94316864013672,,16.690593719482422,102.7094497680664,,113.45518493652344,32.22930145263672,,11.941733360290527,,69.96648406982422,74.86811065673828,,63.94749069213867,30.20292854309082,76.91390991210938,,58.5208854675293,38.124000549316406,16.081104278564453,35.05838394165039,,27.699514389038086,,44.22418975830078,67.98233032226562,13.20378303527832,,64.13715362548828,,,6.980105876922607,32.849998474121094,60.69066619873047,37.718841552734375,21.31058692932129,,,,,23.65999984741211,,21.35738754272461,250.42495727539062,34.65374755859375,,65.31999969482422,68.33544158935547,80.90840911865234,,,80.57111358642578,36.66999816894531,96.7300033569336,32.16450500488281,,,19.683883666992188,49.68568420410156,34.94434356689453,,,,14.440752983093262,94.68777465820312,49.10807418823242,8.85411548614502,47.758296966552734,7.639479160308838,,,,6.166098117828369,18.161069869995117,,0.6727115511894226,1975.199951171875,40.76005554199219,37.18425750732422,56.53247833251953,10.14891242980957,63.86919403076172,53.880340576171875,,,23.351348876953125,2.270456075668335,150.51995849609375,33.74582290649414,,71.77943420410156,,,59.9036865234375,67.69000244140625,59.369998931884766,12.589324951171875,,,11.630918502807617,7.8531036376953125,52.541770935058594,45.996402740478516,,35.027015686035156,33.90238952636719,,72.12947845458984,,20.705102920532227,17.64912223815918,102.13999938964844,56.981353759765625,,85.19999694824219,27.63767433166504,71.0,69.50800323486328,34.99705123901367,30.658788681030273,8.720449447631836,90.63999938964844,31.79664421081543,39.34206008911133,,,8.705658912658691,67.13516235351562,287.2843322753906,36.86742401123047,28.296525955200195,66.11347198486328,,,38.54646301269531,,39.868282318115234,,,25.080947875976562,52.30324935913086,40.24802017211914,9.048334121704102,24.117515563964844,,20.626514434814453,95.9560317993164,21.979999542236328,22.18614959716797,23.821468353271484,41.38863754272461,24.515642166137695,,,,33.02968978881836,51.97013854980469,57.670982360839844,71.73310852050781,,13.882420539855957,43.913936614990234,37.852691650390625,31.755962371826172,25.803285598754883,,399.3644104003906,11.304726600646973,16.699594497680664,,47.067745208740234,,,91.98822021484375,24.54547119140625,,,,3.5199999809265137,29.087650299072266
636,2014-05-15,36.3889045715332,31.056987762451172,17.658451080322266,36.0032958984375,,18.809043884277344,18.811595916748047,27.21657371520996,18.238971710205078,37.50322723388672,59.572547912597656,,,33.823341369628906,,,6.889409065246582,18.766666412353516,17.773332595825195,67.70221710205078,15.509727478027344,,0.7002000212669373,60.20000076293945,42.96507263183594,34.854061126708984,,57.25165939331055,218.7396697998047,,30.822721481323242,39.69482421875,10.857982635498047,25.51347541809082,18.75377655029297,49.094234466552734,91.74015045166016,,10.129096031188965,,14.220000267028809,634.2130737304688,23.46851348876953,43.8475227355957,,-0.35840556025505066,56.76604461669922,36.877079010009766,15.95861530303955,53.5099983215332,,35.2004280090332,59.89604949951172,,37.28526306152344,49.689998626708984,48.92060852050781,,,,,16.67397689819336,,49.55571365356445,180.13438415527344,89.6388931274414,15.861435890197754,52.16731643676758,2.4600000381469727,,76.41153717041016,,295.19000244140625,13.729999542236328,,93.92625427246094,79.29297637939453,76.56647491455078,,88.66358184814453,14.810540199279785,,50.85399627685547,,5.259786128997803,59.89923858642578,8.413172721862793,59.60807418823242,63.70000076293945,,56.2599983215332,44.62692642211914,,74.79239654541016,,31.32123374938965,,28.02613639831543,19.121309280395508,54.399532318115234,,36.74915313720703,40.554908752441406,16.510753631591797,,,78.04225158691406,35.809879302978516,,,28.396955490112305,524.280029296875,,113.4067153930664,,,12.635051727294922,5.1895575523376465,20.10684585571289,20.28169822692871,17.183542251586914,7.968357563018799,19.731891632080078,36.14035415649414,54.037757873535156,,,,,20.394834518432617,36.255332946777344,31.5212345123291,51.263511657714844,,100.4819107055664,,33.220001220703125,23.209999084472656,39.27000045776367,8.90648078918457,,19.89617919921875,,44.70914077758789,155.38999938964844,289.5299987792969,121.23999786376953,69.17070770263672,28.386009216308594,1136.25,39.98810577392578,243.949951171875,27.836158752441406,15.52493953704834,,10.775858879089355,51.43943786621094,,39.29134750366211,26.4309139251709,6.177140235900879,,31.400461196899414,,,,,126.36000061035156,,19.52243423461914,,12.6899995803833,37.13563537597656,14.310551643371582,88.58427429199219,,,13.699999809265137,52.55910110473633,21.150880813598633,18.507640838623047,,92.03067016601562,,39.8647346496582,,17.79332160949707,19.618499755859375,50.849220275878906,43.73358154296875,,,11.838277816772461,,,62.84666442871094,82.66879272460938,83.33836364746094,,,,,58.42682647705078,27.423486709594727,48.235408782958984,,49.973976135253906,14.764368057250977,13.90536880493164,,53.075531005859375,49.01633071899414,37.354400634765625,,,58.970245361328125,18.88872528076172,,15.885920524597168,83.89353942871094,17.790000915527344,,64.19999694824219,,48.65301513671875,136.91000366210938,85.375244140625,,,55.58153533935547,137.24205017089844,,15.771317481994629,,65.8524169921875,72.34393310546875,36.32210159301758,21.640222549438477,,51.07413864135742,495.9200134277344,119.78825378417969,,,14.614384651184082,12.42851734161377,52.63911437988281,9.34843921661377,16.6299991607666,66.5530776977539,,56.68000030517578,17.118919372558594,61.376373291015625,96.28377532958984,,28.787588119506836,,,14.077126502990723,61.536617279052734,51.41999816894531,36.41999816894531,,,,19.241939544677734,74.72233581542969,8.551860809326172,,,,,,44.77978515625,,46.43071365356445,,9.84000015258789,,,,20.351842880249023,49.11000061035156,62.645572662353516,88.22142028808594,62.987003326416016,,19.977432250976562,,,,51.041343688964844,34.16306686401367,12.360337257385254,33.31422805786133,40.481590270996094,25.780887603759766,49.19426727294922,,66.07028198242188,,77.59271240234375,78.5999984741211,102.3137435913086,,47.91120910644531,51.33977508544922,,48.81884002685547,54.49483108520508,26.40999984741211,73.76335144042969,37.14869689941406,33.599998474121094,60.27000045776367,,42.89104461669922,,,,,58.96775817871094,,41.56105041503906,,,28.210153579711914,36.14912033081055,102.76000213623047,23.236997604370117,49.41840744018555,13.772586822509766,51.41862869262695,,67.7300033569336,7.041608810424805,,57.18177795410156,,35.08686447143555,31.75,33.66315841674805,4.675412178039551,15.20445728302002,,20.86310386657715,5.03242301940918,20.68000030517578,,44.63999938964844,36.31338119506836,53.957950592041016,64.41937255859375,30.040163040161133,83.92266082763672,29.348682403564453,41.887535095214844,66.85041046142578,81.90625,,32.62854766845703,52.27039337158203,32.94241714477539,10.632670402526855,,89.39159393310547,29.239999771118164,21.59170913696289,37.20812225341797,,41.1900634765625,54.37845993041992,10.579083442687988,35.531856536865234,68.37000274658203,142.48109436035156,,13.603975296020508,,,34.28254699707031,,53.87398910522461,5.693636417388916,,40.86000061035156,,45.601219177246094,14.311667442321777,28.469263076782227,17.070974349975586,65.9001693725586,,39.00255584716797,11.412467002868652,64.66813659667969,13.963565826416016,19.706966400146484,57.91999816894531,29.579999923706055,5.442306041717529,32.10502243041992,,95.70891571044922,,7.929043292999268,127.65470123291016,23.27691650390625,39.62530517578125,646.5999755859375,,34.87038040161133,,48.3491096496582,16.132692337036133,39.91326904296875,,9.369999885559082,,20.06366729736328,65.99740600585938,27.618431091308594,64.16195678710938,,15.759639739990234,,,12.289999961853027,,,9.083829879760742,39.46099090576172,1.7095401287078857,92.13438415527344,9.308302879333496,21.059999465942383,,,42.57723617553711,,6.715732574462891,94.58441162109375,,199.7939910888672,29.103313446044922,20.894350051879883,65.98023986816406,40.570709228515625,4.817217826843262,124.7699966430664,8.253101348876953,17.19683074951172,26.792404174804688,3.9100000858306885,26.0638484954834,24.3799991607666,12.43539047241211,15.052911758422852,518.5562744140625,529.1199951171875,9.009448051452637,33.27634048461914,,,137.28292846679688,36.979801177978516,,216.89169311523438,21.77585792541504,13.72039794921875,,53.82581329345703,7.659999847412109,44.391273498535156,8.845760345458984,7.009394645690918,16.24734115600586,50.13432693481445,,,23.775150299072266,64.1532211303711,,27.627565383911133,61.20000076293945,,28.86076545715332,84.82630920410156,42.66998291015625,22.440000534057617,26.32547950744629,23.8700008392334,73.77903747558594,,,10.115954399108887,20.73753547668457,,34.0554084777832,80.2382583618164,6.523981094360352,,45.04999923706055,20.306716918945312,38.55851745605469,,6.338705062866211,,31.49632453918457,22.125,,124.94285583496094,2389.084716796875,34.05001449584961,,40.09000015258789,,59.5099983215332,26.94459342956543,63.39500045776367,50.102638244628906,42.28303146362305,66.73835754394531,81.29104614257812,113.86632537841797,6.599999904632568,120.45889282226562,51.87286376953125,47.16293716430664,32.481910705566406,144.75,5.730000019073486,50.95000076293945,,5.0876007080078125,21.521501541137695,68.95925903320312,25.530000686645508,31.337322235107422,,,49.220001220703125,,16.092540740966797,9.27389144897461,,40.49222183227539,,,71.9537124633789,,24.236473083496094,80.51189422607422,79.27761840820312,98.88297271728516,50.96869659423828,41.42291259765625,108.93917846679688,128.73985290527344,16.213794708251953,31.171159744262695,,,80.9142837524414,51.414207458496094,81.16365814208984,83.14929962158203,20.61968421936035,42.97394943237305,47.5010871887207,51.73265075683594,9.377039909362793,7.659735202789307,12.8100004196167,10.184850692749023,,,15.181011199951172,16.98041534423828,,41.67758560180664,,82.27202606201172,23.10348892211914,,44.189998626708984,30.219999313354492,21.3483943939209,31.578889846801758,,19.9473934173584,,38.58888626098633,,,68.27176666259766,92.36541748046875,40.71039581298828,32.553287506103516,,41.619998931884766,11.172258377075195,13.64711856842041,76.92860412597656,36.278560638427734,,,8.8196439743042,15.979999542236328,,99.4000015258789,64.20894622802734,110.97551727294922,,28.08283042907715,81.41999816894531,,48.30091094970703,,,,,,130.23194885253906,39.25188446044922,23.758880615234375,,56.63834762573242,,22.81229591369629,,,39.05116653442383,13.470000267028809,49.53309631347656,30.848081588745117,7.880000114440918,36.78874206542969,55.9876708984375,44.66999816894531,,30.88228416442871,54.76056671142578,,57.364383697509766,22.34000015258789,41.440250396728516,69.55330657958984,53.910179138183594,41.203189849853516,67.79438018798828,25.559751510620117,16.003463745117188,23.829999923706055,32.29916763305664,73.66981506347656,,81.81199645996094,16.891870498657227,165.976318359375,73.9000473022461,18.350027084350586,,32.35605239868164,,50.8453254699707,26.51117706298828,223.4835968017578,33.813018798828125,,22.030000686645508,41.31005096435547,18.038551330566406,,,,30.485437393188477,41.784210205078125,112.03559875488281,47.943973541259766,,47.90348434448242,23.416667938232422,26.193572998046875,42.79169464111328,34.35287094116211,32.283260345458984,8.24683952331543,6.2314863204956055,41.5352668762207,31.7257022857666,13.691851615905762,,24.76406478881836,11.40684700012207,34.581417083740234,60.67073440551758,,96.57595825195312,18.356460571289062,241.63999938964844,54.70041275024414,59.96231460571289,25.76119613647461,15.76905632019043,7.514598369598389,,,,11.092836380004883,,,31.790000915527344,4.312903881072998,,68.7154312133789,19.597536087036133,,,49.16999816894531,33.369998931884766,52.87343215942383,24.68000030517578,,36.606224060058594,33.47232437133789,,4.859969615936279,62.400001525878906,104.12591552734375,144.4748077392578,5.75663948059082,65.07243347167969,45.79446029663086,,81.38692474365234,,65.60391998291016,28.901044845581055,12.500761985778809,,,,,13.149846076965332,41.707740783691406,83.5999984741211,4.271789073944092,36.06947708129883,62.745418548583984,23.0411376953125,33.92502212524414,15.040060043334961,15.433878898620605,57.50817108154297,29.37652587890625,,20.82444953918457,44.18136978149414,,39.973838806152344,19.84276580810547,,20.22055435180664,32.13703536987305,37.45526123046875,,20.896108627319336,52.79506301879883,26.139999389648438,8.430000305175781,14.523157119750977,,37.17069625854492,9.900766372680664,6.541618824005127,146.11000061035156,,69.25775909423828,31.7122859954834,11.678370475769043,44.23077392578125,,59.61000061035156,32.089561462402344,25.142187118530273,32.55874252319336,47.47002410888672,,,20.363765716552734,32.17489242553711,12.684131622314453,,,26.25487518310547,18.372949600219727,10.50194263458252,69.34083557128906,8.973037719726562,20.76477813720703,34.888275146484375,12.112013816833496,64.11681365966797,19.937259674072266,106.4170913696289,43.33795928955078,,106.32037353515625,,52.9539909362793,41.56184005737305,32.44120407104492,,,4.03000020980835,57.03064727783203,60.535884857177734,42.81781005859375,33.2400016784668,,23.05043601989746,86.17345428466797,21.341371536254883,29.144248962402344,52.220001220703125,120.05297088623047,26.989852905273438,60.279998779296875,21.610679626464844,31.291030883789062,,58.573158264160156,130.95852661132812,14.485934257507324,62.153175354003906,36.61568069458008,,,,,,27.103487014770508,63.299373626708984,,,81.76034545898438,15.576129913330078,,154.0,,21.440000534057617,,18.83937644958496,,13.873594284057617,31.778850555419922,44.98671340942383,,,,,40.03226089477539,289.6000061035156,,,8.013022422790527,65.90188598632812,,9.872502326965332,29.019275665283203,38.35707473754883,,36.15896224975586,,127.98849487304688,,44.44089889526367,22.654712677001953,7.090000152587891,101.9007797241211,,56.43439865112305,,32.07884216308594,35.466583251953125,6.030246734619141,,622.5,64.77417755126953,26.190000534057617,,60.403709411621094,,49.045745849609375,,24.880809783935547,71.95911407470703,13.907841682434082,14.766694068908691,67.00907135009766,30.86161994934082,,23.805065155029297,,22.962890625,44.619483947753906,26.846952438354492,,18.04633331298828,56.41073989868164,,28.88876724243164,28.73366355895996,39.693572998046875,17.315000534057617,21.409561157226562,,14.5,,20.883291244506836,,162.97694396972656,61.42971420288086,78.55989074707031,,,51.04867935180664,20.735427856445312,102.62999725341797,29.861120223999023,18.0764217376709,78.21395111083984,81.53231811523438,8.47928237915039,11.291793823242188,,46.96794509887695,13.4512357711792,22.149999618530273,96.64420318603516,,37.880001068115234,,38.81088638305664,30.180322647094727,,,,117.69798278808594,43.599998474121094,,25.8700008392334,163.16409301757812,,,,112.44999694824219,76.75708770751953,47.95259475708008,16.700000762939453,16.20016860961914,88.44000244140625,42.630001068115234,15.619295120239258,47.66279220581055,,,23.132822036743164,52.61369323730469,11.799004554748535,34.526920318603516,72.76033020019531,28.967117309570312,20.587053298950195,5.488005638122559,,73.01748657226562,37.014747619628906,45.2599983215332,,45.97432327270508,,71.66817474365234,,,29.490264892578125,21.43614959716797,14.829607009887695,14.560094833374023,53.92193603515625,28.124019622802734,59.12034606933594,,52.630001068115234,13.3084077835083,,,7.819669723510742,25.369998931884766,35.03510665893555,120.37462615966797,94.80999755859375,,82.24700164794922,,48.36042404174805,16.56267547607422,45.17137908935547,36.50615310668945,11.193199157714844,28.794023513793945,9.194955825805664,46.30506896972656,38.93000030517578,73.30000305175781,25.931791305541992,36.913536071777344,,16.690593719482422,101.84447479248047,,112.53965759277344,32.6414909362793,,11.86120891571045,,69.83384704589844,74.35233306884766,,62.369117736816406,30.222206115722656,76.68148040771484,,57.761837005615234,37.71799850463867,16.143613815307617,35.451324462890625,,28.131967544555664,,43.81280517578125,68.26199340820312,13.400055885314941,,63.44657897949219,,,7.000614643096924,32.77000045776367,60.2945671081543,37.12342071533203,20.99551773071289,,,,,23.15999984741211,,21.31320571899414,246.46971130371094,34.949005126953125,,65.37999725341797,67.72441864013672,80.4495849609375,,,79.84783935546875,35.36000061035156,94.44000244140625,32.33185958862305,,,19.88072395324707,49.11509704589844,34.62493133544922,,,,14.207335472106934,93.84902954101562,48.54755783081055,8.862395286560059,47.553260803222656,7.550828456878662,,,,6.211604118347168,18.090377807617188,,0.6721904873847961,1994.4000244140625,40.262447357177734,37.50039291381836,55.47389221191406,10.163935661315918,63.95096206665039,53.85121154785156,,,22.85370635986328,2.2335379123687744,149.16445922851562,33.06087112426758,,71.52165985107422,,,59.254600524902344,65.45999908447266,58.9900016784668,12.416515350341797,,,11.448712348937988,7.8999176025390625,52.80807113647461,46.53913497924805,,34.71361541748047,33.867088317871094,,71.1141128540039,,20.552997589111328,17.549278259277344,101.58999633789062,56.56610107421875,,84.76000213623047,27.55685806274414,70.69000244140625,69.48358154296875,34.8136100769043,30.598785400390625,7.9391374588012695,90.22000122070312,31.978065490722656,39.1345329284668,,,8.734529495239258,66.7205810546875,286.8858337402344,36.81717300415039,28.396488189697266,64.50977325439453,,,38.602516174316406,,39.740089416503906,,,24.87603759765625,51.81160354614258,40.18095016479492,9.048334121704102,24.066387176513672,,20.4099178314209,95.49513244628906,21.649999618530273,21.88771629333496,23.62498664855957,40.8006706237793,24.301082611083984,,,,32.89656066894531,51.446353912353516,57.25477600097656,70.67420196533203,,13.626310348510742,43.723663330078125,37.40762710571289,31.406736373901367,25.642330169677734,,392.40765380859375,11.271903991699219,16.674409866333008,,46.4535026550293,,,91.2773208618164,24.415924072265625,,,,3.359999895095825,28.916772842407227
637,2014-05-16,36.749515533447266,31.360095977783203,17.794492721557617,36.32383346557617,,19.06083869934082,19.089218139648438,27.578073501586914,18.246713638305664,37.67405319213867,60.28742218017578,,,33.66818618774414,,,6.90849494934082,18.84666633605957,17.92333221435547,68.6605453491211,15.541913032531738,,0.7102000117301941,61.63999938964844,43.65888214111328,35.08625411987305,,58.04237747192383,223.32891845703125,,30.705297470092773,40.21369552612305,10.873274803161621,25.33620834350586,18.84943199157715,49.185203552246094,91.63951110839844,,10.11601734161377,,14.170000076293945,647.0316162109375,23.568618774414062,43.54890441894531,,-0.3628103733062744,56.37626266479492,37.18882751464844,16.12081527709961,53.33000183105469,,35.11806106567383,59.940303802490234,,37.56686782836914,50.349998474121094,49.07358932495117,,,,,18.030017852783203,,49.94404220581055,179.301025390625,90.97994232177734,15.935209274291992,52.28281021118164,2.509999990463257,,76.58390045166016,,297.70001220703125,14.09000015258789,,94.09632873535156,79.6884536743164,76.44590759277344,,89.81562805175781,14.713582992553711,,50.90026092529297,,5.259786128997803,59.8607177734375,8.4231538772583,60.042728424072266,64.30000305175781,,56.2599983215332,44.653106689453125,,75.15392303466797,,31.283082962036133,,27.925016403198242,19.378419876098633,54.83998489379883,,36.92367935180664,40.45218276977539,16.37065887451172,,,77.9531478881836,36.05080032348633,,,28.31231689453125,527.02001953125,,113.06099700927734,,,12.600316047668457,5.167473316192627,20.07087516784668,20.414093017578125,17.257678985595703,8.13131046295166,19.489849090576172,36.169429779052734,54.22857666015625,,,,,20.410852432250977,36.98134994506836,31.534982681274414,52.21836853027344,,100.9765625,,33.560001373291016,23.450000762939453,39.400001525878906,8.899996757507324,,20.1341609954834,,44.25286865234375,154.77000427246094,291.32000732421875,121.0199966430664,69.06463623046875,28.706562042236328,1137.1600341796875,39.930084228515625,244.3688507080078,28.018768310546875,15.622462272644043,,10.79102611541748,51.29787063598633,,39.17089080810547,26.566457748413086,6.177140235900879,,31.647216796875,,,,,126.86000061035156,,19.6296443939209,,12.800000190734863,37.984130859375,14.168156623840332,90.6365737915039,,,13.729999542236328,53.146461486816406,20.876522064208984,18.590402603149414,,92.77975463867188,,39.79616928100586,,17.8106746673584,19.826602935791016,51.491390228271484,43.84252166748047,,,11.750651359558105,,,62.64979553222656,83.4876937866211,83.47688293457031,,,,,58.4116325378418,27.664751052856445,48.13617706298828,,50.898475646972656,14.65093994140625,13.815656661987305,,52.91272735595703,49.142093658447266,37.594879150390625,,,58.93841552734375,18.38924789428711,,16.335481643676758,85.07543182373047,17.940000534057617,,63.61000061035156,,48.677825927734375,137.4600067138672,85.40452575683594,,,56.008365631103516,135.23825073242188,,15.246814727783203,,65.2200698852539,72.589599609375,36.40122604370117,21.588603973388672,,50.4860725402832,500.5199890136719,119.85224914550781,,,14.518467903137207,12.633997917175293,52.444664001464844,9.480728149414062,16.700000762939453,65.98699188232422,,57.599998474121094,17.291200637817383,61.33708953857422,97.34471893310547,,29.046615600585938,,,14.159933090209961,61.79068374633789,51.79999923706055,36.86000061035156,,,,19.39313507080078,74.8489761352539,8.610696792602539,,,,,,44.77978515625,,46.16352462768555,,9.819999694824219,,,,20.351842880249023,49.5099983215332,63.48293685913086,87.77250671386719,62.643714904785156,,20.070634841918945,,,,51.22340774536133,33.92116165161133,12.393056869506836,33.18939971923828,40.37449264526367,25.71478843688965,49.56870651245117,,65.17359161376953,,77.64375305175781,79.16999816894531,104.31863403320312,,47.775726318359375,51.68353271484375,,49.14991760253906,54.749244689941406,26.709999084472656,73.98422241210938,37.66990280151367,33.94499969482422,59.95000076293945,,43.693763732910156,,,,,59.407745361328125,,41.908897399902344,,,28.350120544433594,34.5802116394043,103.41999816894531,23.307804107666016,49.802833557128906,13.74061393737793,51.39702606201172,,67.52999877929688,7.058119773864746,,57.12518310546875,,35.197837829589844,32.41999816894531,34.31071853637695,4.675412178039551,15.03059196472168,,21.102767944335938,5.051778316497803,20.920000076293945,,45.099998474121094,36.793212890625,54.076385498046875,64.73055267333984,30.421592712402344,84.74972534179688,28.70636749267578,41.9178581237793,66.93276977539062,81.82717895507812,,32.6419677734375,52.199798583984375,33.080596923828125,10.710638046264648,,89.18278503417969,29.639999389648438,21.63602638244629,37.32008743286133,,41.44468307495117,54.08839416503906,10.562047958374023,35.93037796020508,68.72000122070312,143.77542114257812,,13.859012603759766,,,34.197303771972656,,54.04077911376953,5.703620433807373,,41.0099983215332,,45.77577590942383,14.338333129882812,28.270362854003906,16.98203468322754,66.0512924194336,,39.48210144042969,11.463382720947266,65.82308959960938,13.878604888916016,19.739707946777344,58.02000045776367,29.93000030517578,5.4662299156188965,31.904415130615234,,96.22948455810547,,8.176970481872559,127.2405014038086,23.262489318847656,39.581233978271484,650.4000244140625,,34.9997673034668,,47.98963928222656,16.02865982055664,40.44148635864258,,9.5,,20.163677215576172,65.11697387695312,27.60039710998535,64.11872863769531,,15.726819038391113,,,12.34000015258789,,,9.064955711364746,39.95879364013672,1.7095401287078857,93.39540100097656,9.339370727539062,21.219999313354492,,,42.9677734375,,6.676572799682617,94.86843872070312,,200.31973266601562,29.166969299316406,21.087116241455078,66.55685424804688,40.874549865722656,4.857486724853516,124.5,8.215657234191895,17.18863296508789,26.511690139770508,3.9100000858306885,26.31816864013672,24.68000030517578,12.51800537109375,14.847444534301758,519.2045288085938,528.2999877929688,9.087265014648438,33.448909759521484,,,137.09886169433594,36.93981170654297,,218.56849670410156,21.96402931213379,13.87455940246582,,54.240055084228516,7.670000076293945,44.51449203491211,8.826101303100586,6.9783806800842285,16.398906707763672,49.3163948059082,,,24.159414291381836,65.09564208984375,,27.5621395111084,60.900001525878906,,28.902908325195312,84.56245422363281,42.611534118652344,22.790000915527344,26.556400299072266,23.8799991607666,73.81141662597656,,,10.28083610534668,20.835412979125977,,34.59504318237305,80.35466766357422,6.678534030914307,,45.13999938964844,20.44463539123535,38.15916061401367,,6.328272342681885,,31.478748321533203,22.235000610351562,,125.34490203857422,2371.656494140625,33.949153900146484,,40.25,,59.529998779296875,27.012378692626953,63.54499816894531,50.15130615234375,42.7839241027832,67.2706069946289,82.20301055908203,113.96456909179688,6.46999979019165,121.04132843017578,52.11155700683594,47.53422927856445,32.80697250366211,144.02000427246094,5.71999979019165,49.59000015258789,,5.034606456756592,21.36428451538086,70.29037475585938,24.700000762939453,31.15668296813965,,,49.599998474121094,,16.315439224243164,9.222368240356445,,41.565555572509766,,,71.67748260498047,,24.285478591918945,80.63677978515625,79.7186279296875,99.50963592529297,51.27925491333008,41.32181930541992,109.2702865600586,129.77395629882812,16.177364349365234,31.317975997924805,,,82.1939468383789,51.641666412353516,81.07499694824219,83.26994323730469,20.36934471130371,42.813331604003906,54.499977111816406,51.97117614746094,9.307437896728516,7.710954189300537,12.789999961853027,10.138449668884277,,,15.30785083770752,17.0031681060791,,42.192039489746094,,82.5097427368164,23.10348892211914,,44.52000045776367,29.899999618530273,21.40479850769043,31.86724090576172,,20.24903106689453,,39.36494064331055,,,68.84109497070312,92.53434753417969,40.70083236694336,33.08651351928711,,41.81999969482422,11.191587448120117,13.652658462524414,76.68374633789062,36.31625747680664,,,8.85430908203125,16.780000686645508,,99.33999633789062,64.50902557373047,111.52033996582031,,28.112537384033203,82.95999908447266,,48.408782958984375,,,,,,129.08531188964844,39.119407653808594,24.11086654663086,,57.4434928894043,,22.891860961914062,,,39.689910888671875,13.90999984741211,51.891815185546875,31.050626754760742,8.130000114440918,37.33790588378906,56.210418701171875,45.150001525878906,,30.710371017456055,54.574092864990234,,57.906455993652344,22.299999237060547,42.17377471923828,70.19100952148438,54.42168045043945,41.72100067138672,67.50686645507812,25.628442764282227,16.551471710205078,24.06999969482422,32.3907470703125,72.53166198730469,,82.3228530883789,17.094497680664062,166.5745391845703,74.43058013916016,18.611616134643555,,32.590641021728516,,51.25270080566406,26.581872940063477,224.67897033691406,33.73114013671875,,22.25,40.987125396728516,18.11713981628418,,,,30.61087417602539,41.912601470947266,112.15481567382812,48.077571868896484,,47.958404541015625,23.516666412353516,26.612138748168945,42.800384521484375,34.0280647277832,33.11472702026367,8.381834983825684,6.263881206512451,41.52039337158203,31.401613235473633,13.818048477172852,,25.071849822998047,11.40684700012207,34.782257080078125,60.97723388671875,,96.44580841064453,18.42745590209961,245.25999450683594,54.920677185058594,59.874603271484375,25.930545806884766,15.76170539855957,7.675245761871338,,,,11.17740249633789,,,32.2599983215332,4.275362491607666,,69.19477844238281,19.664710998535156,,,49.98285675048828,33.970001220703125,53.787315368652344,24.780000686645508,,36.432281494140625,33.93122863769531,,4.864129066467285,64.5999984741211,103.85509490966797,145.46435546875,5.740781307220459,66.03509521484375,46.100242614746094,,82.15498352050781,,65.7267074584961,28.084808349609375,12.399003028869629,,,,,13.219056129455566,41.68376159667969,83.0,4.262294292449951,36.027008056640625,62.710540771484375,23.072643280029297,34.21668243408203,15.167210578918457,15.598552703857422,58.08662414550781,29.852754592895508,,20.808866500854492,43.91482925415039,,40.248680114746094,19.82820701599121,,20.517749786376953,32.34285354614258,37.40138626098633,,20.766080856323242,52.436553955078125,26.280000686645508,8.449999809265137,14.569464683532715,,36.95793151855469,9.805912971496582,6.5860700607299805,146.33999633789062,,68.28020477294922,31.941322326660156,11.961673736572266,44.67593765258789,,61.31999969482422,32.43093490600586,25.0324764251709,32.83524703979492,47.60187911987305,,,20.307470321655273,32.37958908081055,12.758543968200684,,,26.87409210205078,18.59807777404785,10.46473503112793,69.98780822753906,9.002487182617188,20.80765151977539,35.08102798461914,12.090003967285156,63.95757293701172,19.97664451599121,106.8251724243164,43.902496337890625,,107.11280059814453,,53.52532196044922,42.0171012878418,32.8052864074707,,,4.289999961853027,57.32472229003906,60.80582046508789,42.39020919799805,33.7599983215332,,23.041086196899414,86.49667358398438,21.5752010345459,29.06540870666504,51.900001525878906,120.44296264648438,27.054773330688477,62.59000015258789,21.74578094482422,31.27694320678711,,58.29488754272461,132.3560333251953,14.733748435974121,62.039485931396484,37.12668228149414,,,,,,27.168216705322266,63.01374816894531,,,82.29515838623047,15.6200532913208,,151.60000610351562,,20.610000610351562,,18.7893123626709,,14.18928050994873,31.732881546020508,45.160736083984375,,,,,40.52138137817383,295.42999267578125,,,7.8853254318237305,65.83248138427734,,9.928146362304688,29.267562866210938,38.36568832397461,,35.16482162475586,,129.98471069335938,,45.091819763183594,22.603830337524414,7.25,102.25812530517578,,57.17975997924805,,32.59925842285156,35.559410095214844,6.063076972961426,,617.5,65.0407485961914,26.5,,59.818992614746094,,48.51284408569336,,24.858762741088867,72.44725799560547,14.07197093963623,14.445094108581543,67.03559875488281,31.343210220336914,,23.88427734375,,22.962890625,44.619483947753906,26.891752243041992,,17.9963436126709,56.653682708740234,,29.210845947265625,28.715408325195312,38.41117477416992,17.079999923706055,21.549673080444336,,14.770000457763672,,21.163684844970703,,162.4972381591797,61.891178131103516,78.56920623779297,,,50.802406311035156,20.618738174438477,102.12000274658203,29.537015914916992,18.0764217376709,78.28468322753906,81.97022247314453,8.555931091308594,11.280115127563477,,47.139556884765625,13.50332260131836,22.309999465942383,97.87010955810547,,37.77000045776367,,39.17236328125,30.228939056396484,,,,118.53926849365234,43.7599983215332,,25.56999969482422,163.7300262451172,,,,112.87000274658203,77.0395278930664,48.344505310058594,16.809999465942383,16.366798400878906,89.2699966430664,43.220001220703125,15.461986541748047,48.079769134521484,,,23.104467391967773,52.597049713134766,11.803871154785156,34.73045349121094,75.57559967041016,28.5259952545166,20.649194717407227,5.5825886726379395,,73.62744903564453,36.93318557739258,44.91999816894531,,46.30068588256836,,72.55584716796875,,,29.619905471801758,21.283035278320312,14.918940544128418,14.435409545898438,54.92033767700195,28.201873779296875,59.42998123168945,,52.16999816894531,13.274027824401855,,,7.902700901031494,25.556957244873047,34.91017532348633,120.40740203857422,94.7699966430664,,82.4249038696289,,48.778656005859375,16.760299682617188,45.25041580200195,36.62651062011719,11.22819995880127,28.80966567993164,9.215935707092285,46.67118453979492,39.790000915527344,73.91999816894531,26.128108978271484,36.87800598144531,,16.79220199584961,101.94678497314453,,114.77972412109375,32.47465133666992,,11.885364532470703,,70.9644775390625,73.06288146972656,,62.929439544677734,30.177221298217773,76.8558120727539,,58.365421295166016,38.3120002746582,16.229570388793945,35.71328353881836,,28.185468673706055,,44.25536346435547,69.6818618774414,13.332255363464355,,63.59078598022461,,,7.007450103759766,32.2599983215332,60.637855529785156,37.20611572265625,21.2930850982666,,,,,23.334999084472656,,21.26900863647461,252.4840087890625,35.36858367919922,,66.91000366210938,67.87493896484375,82.1501693725586,,,80.53934478759766,36.209999084472656,95.36000061035156,32.58687973022461,,,19.84557342529297,49.673851013183594,34.769432067871094,,,,14.152871131896973,94.45525360107422,48.86674118041992,8.845829010009766,47.584815979003906,7.570101737976074,,,,6.166098117828369,18.15399932861328,,0.6622899174690247,1948.0,39.73600387573242,37.594383239746094,56.114627838134766,10.171445846557617,64.36662292480469,54.3463249206543,,,22.95449447631836,2.2519969940185547,149.74659729003906,33.244171142578125,,71.75601959228516,,,59.96269989013672,65.02999877929688,60.529998779296875,12.347390174865723,,,11.54993724822998,7.905771255493164,53.42673110961914,45.51182174682617,,35.14249038696289,34.650917053222656,,71.25779724121094,,20.686086654663086,17.543405532836914,103.01000213623047,56.28372573852539,,85.36000061035156,27.550642013549805,71.76000213623047,69.98046112060547,34.676029205322266,31.402759552001953,8.031553268432617,90.75,31.91122817993164,39.17444610595703,,,8.734529495239258,68.0003662109375,283.7774658203125,36.69150924682617,28.490205764770508,64.66089630126953,,,38.882789611816406,,39.83454895019531,,,24.956748962402344,52.483524322509766,40.3438606262207,9.048334121704102,24.091951370239258,,20.676488876342773,96.53211212158203,21.6200008392334,22.062406539916992,23.512706756591797,40.51805114746094,24.23750877380371,,,,32.99836730957031,51.6239128112793,57.68003463745117,70.6461410522461,,13.56810188293457,44.13274383544922,37.95261001586914,31.631582260131836,25.887996673583984,,394.4283142089844,11.314104080200195,17.052148818969727,,46.4162712097168,,,91.69657897949219,24.200002670288086,,,,3.3499999046325684,29.049678802490234
638,2014-05-19,36.70945358276367,31.499988555908203,17.785419464111328,36.361534118652344,,19.186738967895508,19.31541633605957,27.521835327148438,18.262191772460938,38.51395797729492,61.26704788208008,,,34.15950393676758,,,6.933941841125488,18.850000381469727,18.24333381652832,68.68644714355469,15.625616073608398,,0.7300000190734863,62.20000076293945,43.980403900146484,35.14230728149414,,58.221405029296875,223.19863891601562,,30.17292594909668,38.93174362182617,10.705050468444824,25.77583122253418,19.14946174621582,49.17611312866211,91.60592651367188,,10.177064895629883,,14.199999809265137,642.1483154296875,23.66246795654297,43.72310256958008,,-0.36118751764297485,56.359310150146484,37.16423034667969,16.21993637084961,53.34000015258789,,35.44755935668945,60.09077072143555,,37.087379455566406,50.790000915527344,49.46453094482422,,,,,17.94972801208496,,49.868282318115234,182.66355895996094,91.09371185302734,16.045873641967773,52.109588623046875,2.509999990463257,,75.70481872558594,,296.760009765625,14.180000305175781,,95.26893615722656,79.9643783569336,76.91950988769531,,89.61101531982422,14.659043312072754,,51.439945220947266,,5.245760440826416,60.30363082885742,8.483034133911133,59.78984451293945,65.05000305175781,,56.599998474121094,44.709800720214844,,75.2744369506836,,32.28451919555664,,28.09532356262207,19.78788948059082,54.711849212646484,,37.351295471191406,40.101253509521484,16.47572898864746,,,78.5055160522461,36.123069763183594,,,24.912582397460938,532.760009765625,,113.52772521972656,,,12.73925495147705,5.057057857513428,19.84067153930664,20.31479835510254,17.366926193237305,8.090574264526367,19.622974395751953,36.17912292480469,54.124488830566406,,,,,20.915319442749023,37.707359313964844,31.49372100830078,52.75849533081055,,100.768310546875,,34.83000183105469,23.829999923706055,39.59000015258789,8.938895225524902,,20.322036743164062,,43.752830505371094,157.64999389648438,290.75,121.06999969482422,69.01571655273438,28.765609741210938,1158.7900390625,40.452266693115234,245.57626342773438,28.276288986206055,15.695603370666504,,10.912358283996582,51.34258270263672,,39.620567321777344,26.20500946044922,6.174274921417236,,31.68423843383789,,,,,127.12999725341797,,19.795333862304688,,12.829999923706055,38.05778121948242,14.381746292114258,90.12146759033203,,,13.880000114440918,53.36894226074219,20.902647018432617,18.953296661376953,,92.6716537475586,,40.078956604003906,,18.018882751464844,19.782459259033203,52.1179084777832,43.871585845947266,,,11.671788215637207,,,62.499778747558594,82.9837646484375,83.8109359741211,,,,,58.08458709716797,27.961301803588867,48.820858001708984,,51.11247634887695,14.594226837158203,13.775784492492676,,52.668514251708984,49.58707809448242,38.45534896850586,,,59.71874237060547,18.541528701782227,,16.586286544799805,84.5949935913086,17.979999542236328,,64.12000274658203,,49.2069206237793,138.67999267578125,86.35139465332031,,,55.84934997558594,134.95077514648438,,14.921259880065918,,65.69065856933594,72.35214233398438,36.72567367553711,21.89400863647461,,51.71367263793945,501.2900085449219,120.15645599365234,,,14.657980918884277,12.61638069152832,51.805782318115234,9.463088989257812,16.670000076293945,66.27438354492188,,58.47999954223633,17.18939781188965,61.62785339355469,97.98463439941406,,29.369033813476562,,,14.166304588317871,62.73091125488281,53.22999954223633,37.540000915527344,,,,19.37721824645996,75.55432891845703,8.607756614685059,,,,,,45.16893005371094,,46.55286407470703,,9.739999771118164,,,,,50.619998931884766,63.234222412109375,87.60860443115234,62.92025375366211,,20.00228500366211,,,,50.28385925292969,34.39601516723633,12.433959007263184,33.519309997558594,40.34528732299805,25.544797897338867,49.933040618896484,,66.02652740478516,,77.13334655761719,79.56999969482422,103.40804290771484,,48.131378173828125,52.02727508544922,,48.72547912597656,55.11268615722656,27.079999923706055,74.59162902832031,37.64435577392578,34.334999084472656,59.36000061035156,,43.43600082397461,,,,,59.60712432861328,,42.23887634277344,,,28.50563621520996,34.92965316772461,102.9800033569336,23.37860679626465,48.669166564941406,13.700645446777344,50.640655517578125,,67.47000122070312,7.103522777557373,,57.61827850341797,,35.12847137451172,32.560001373291016,34.44022750854492,4.685272216796875,15.300082206726074,,21.257131576538086,5.051778316497803,21.209999084472656,,45.5,36.793212890625,53.965850830078125,64.6481704711914,30.896053314208984,84.53050994873047,28.755779266357422,40.97758865356445,67.71954345703125,81.98529052734375,,32.762813568115234,52.34098434448242,32.98387145996094,10.808095932006836,,89.00878143310547,30.06999969482422,21.53852653503418,37.014060974121094,,41.29726791381836,54.357364654541016,10.510940551757812,35.36774444580078,68.87000274658203,142.3619842529297,,13.549707412719727,,,34.400943756103516,,53.047271728515625,5.75850772857666,,41.560001373291016,,45.044288635253906,14.41333293914795,28.75465202331543,16.78439712524414,66.73125457763672,,39.68001174926758,11.579765319824219,66.27017974853516,13.958569526672363,19.93617057800293,59.209999084472656,29.950000762939453,5.504158020019531,31.959125518798828,,97.8916015625,,8.265852928161621,127.94932556152344,22.620323181152344,39.66204071044922,651.4000244140625,,35.00785446166992,,48.33114242553711,16.164703369140625,40.29292297363281,,9.619999885559082,,20.241464614868164,65.5527572631836,27.609424591064453,64.76728820800781,,15.68930721282959,,,12.4399995803833,,,9.28674030303955,40.45660400390625,1.7095401287078857,92.93614959716797,9.334190368652344,21.5,,,43.23115539550781,,6.612941265106201,95.92106628417969,,199.86911010742188,28.689603805541992,21.22146987915039,67.58650207519531,40.806182861328125,4.907821178436279,124.58000183105469,8.23812484741211,17.328107833862305,26.70663070678711,3.8340001106262207,26.87039566040039,24.850000381469727,12.639744758605957,14.793845176696777,527.4119873046875,538.8300170898438,9.24289608001709,33.8975944519043,,,138.1856231689453,36.54661560058594,,220.22805786132812,21.570589065551758,14.28886890411377,,54.55073547363281,7.769999980926514,44.25162124633789,8.714712142944336,7.0714240074157715,16.41884422302246,49.56659698486328,,,24.527326583862305,64.37195587158203,,27.914403915405273,60.70000076293945,,28.886045455932617,84.43053436279297,42.689476013183594,22.850000381469727,26.77936363220215,23.90999984741211,74.36983489990234,,,10.295384407043457,20.88222312927246,,34.60803985595703,80.16338348388672,6.701951026916504,,45.7599983215332,20.97197914123535,38.368343353271484,,6.338705062866211,,31.80417251586914,22.280000686645508,,125.30469512939453,2371.656494140625,34.49843978881836,,41.0,,60.08000183105469,26.985280990600586,63.85499954223633,50.05397033691406,42.8089714050293,67.7216796875,82.69276428222656,114.67007446289062,6.400000095367432,121.6774673461914,52.302513122558594,47.928157806396484,32.45690155029297,152.11000061035156,5.800000190734863,49.900001525878906,,4.930505752563477,21.546314239501953,71.74254608154297,24.75,31.337322235107422,,,49.810001373291016,,16.386123657226562,9.249865531921387,,41.21444320678711,,,72.03740692138672,,24.586502075195312,80.90327453613281,80.0953140258789,100.5812759399414,51.294044494628906,41.45402145385742,110.0399398803711,130.82655334472656,16.423303604125977,31.6923885345459,,,83.06196594238281,52.29673385620117,81.12335205078125,83.29006958007812,20.54458236694336,43.2309455871582,52.85452651977539,52.01734924316406,9.408677101135254,7.7123003005981445,13.15999984741211,10.285384178161621,,,15.234418869018555,17.65538787841797,,42.53946304321289,,81.51420593261719,23.013700485229492,,44.560001373291016,29.860000610351562,21.70561408996582,31.726953506469727,,20.17147445678711,,39.20234680175781,,,69.61244201660156,93.15624237060547,40.72954177856445,33.86270523071289,,42.06999969482422,11.210915565490723,13.64711856842041,77.00113677978516,36.13717269897461,,,8.89392375946045,16.59000015258789,,99.87999725341797,64.65476989746094,111.98006439208984,,28.10263442993164,81.9000015258789,,48.666015625,,,,,,129.24449157714844,39.70723342895508,24.25906753540039,,57.14529037475586,,22.54971694946289,,,39.85615921020508,14.260000228881836,52.27311325073242,31.050626754760742,8.130000114440918,37.32809829711914,56.46880340576172,45.66999816894531,,30.569705963134766,55.42448425292969,,58.303985595703125,22.739999771118164,42.195560455322266,70.2956771850586,54.406639099121094,41.499996185302734,67.650634765625,25.74005699157715,16.821504592895508,24.280000686645508,32.23257827758789,72.53166198730469,,81.48474884033203,17.360897064208984,168.88331604003906,74.52205657958984,18.330408096313477,,32.477699279785156,,51.210269927978516,26.299083709716797,225.8012237548828,34.058631896972656,,22.5,41.54603576660156,18.138568878173828,,,,30.60222053527832,42.12657928466797,112.58390808105469,47.80430603027344,,47.99500274658203,23.483333587646484,26.29821014404297,42.965301513671875,34.124046325683594,32.776611328125,8.283658027648926,6.151973724365234,41.877113342285156,31.375198364257812,14.079444885253906,,25.088478088378906,11.382177352905273,34.71240234375,61.01810073852539,,97.70669555664062,18.624666213989258,243.88999938964844,55.40711975097656,60.83951950073242,26.837068557739258,15.673482894897461,7.657394886016846,,,,11.290165901184082,,,32.15999984741211,4.3379292488098145,,69.60040283203125,19.277936935424805,,,52.07143020629883,34.43000030517578,54.55498123168945,24.959999084472656,,37.11840057373047,34.183631896972656,,4.880773067474365,64.4000015258789,104.5539779663086,148.23509216308594,5.732851982116699,66.57707214355469,45.5418586730957,,82.51791381835938,,65.18647766113281,28.559551239013672,12.404266357421875,,,,,13.366127014160156,41.915584564208984,91.5999984741211,4.399942398071289,36.00151824951172,62.45936584472656,22.99386978149414,33.85594177246094,15.13996410369873,15.5802583694458,58.36621856689453,29.709897994995117,,20.80108070373535,43.749385833740234,,40.83103942871094,19.89371681213379,,20.467281341552734,32.764286041259766,37.22187805175781,,20.796672821044922,52.53007888793945,26.389999389648438,8.569999694824219,14.715651512145996,,37.37459182739258,9.983765602111816,6.600886821746826,146.67999267578125,,68.4585952758789,31.516769409179688,12.102396965026855,44.37387466430664,,62.68000030517578,32.5976676940918,25.00809097290039,33.13150405883789,48.19902038574219,,,20.356718063354492,32.450439453125,12.670597076416016,,,26.928274154663086,19.087499618530273,10.49264144897461,69.63196563720703,9.002487182617188,20.921981811523438,35.296913146972656,12.310090065002441,63.63911437988281,19.960887908935547,107.50244903564453,43.895931243896484,,107.38806915283203,,53.723716735839844,42.23985290527344,32.544105529785156,,,4.489999771118164,57.304683685302734,61.9355583190918,42.96805191040039,33.939998626708984,,23.4617977142334,86.7977294921875,21.221296310424805,29.08512306213379,51.95000076293945,120.77849578857422,27.082592010498047,63.630001068115234,21.960939407348633,31.305131912231445,,59.29818344116211,132.01812744140625,14.846394538879395,62.69884490966797,37.13299560546875,,,,,,27.24219512939453,63.32318878173828,,,82.86752319335938,15.609070777893066,,156.0,,21.510000228881836,,18.689193725585938,,14.280664443969727,31.763521194458008,45.77854919433594,,,,,40.27846908569336,302.1400146484375,,,8.00504207611084,66.5873031616211,,9.983786582946777,29.283084869384766,38.63265609741211,,34.68049240112305,,131.04348754882812,,45.16315460205078,23.06183624267578,7.420000076293945,103.30462646484375,,58.205841064453125,,32.4492301940918,36.20072555541992,6.057611465454102,,620.0,65.28064727783203,27.3700008392334,,60.04867935180664,,52.033790588378906,,25.206010818481445,73.09196472167969,14.253377914428711,14.525495529174805,66.69073486328125,31.378559112548828,,23.852598190307617,,22.97207260131836,44.883583068847656,26.95893669128418,,18.016338348388672,56.75238800048828,,29.613449096679688,28.97098159790039,38.28977584838867,17.024999618530273,21.57769775390625,,14.710000038146973,,21.23379135131836,,165.85487365722656,61.764190673828125,78.58772277832031,,,50.57151794433594,20.672590255737305,102.16999816894531,29.48546028137207,18.156408309936523,78.83494567871094,81.81924438476562,8.488862037658691,11.321218490600586,,47.25656509399414,13.574942588806152,22.8700008392334,98.34684753417969,,38.119998931884766,,39.09859085083008,29.74955940246582,,,,118.12199401855469,44.0,,25.860000610351562,164.33079528808594,,,,112.97000122070312,76.16085052490234,49.62474822998047,16.90999984741211,16.385311126708984,89.30999755859375,43.4900016784668,15.47509765625,48.24293899536133,,,23.210783004760742,53.11311721801758,11.891374588012695,35.09004592895508,75.32049560546875,28.628931045532227,21.138824462890625,5.584787845611572,,74.2803726196289,37.25946807861328,45.04999923706055,,46.841766357421875,,72.55584716796875,,,29.72522735595703,21.375717163085938,14.772761344909668,,54.962646484375,28.367307662963867,60.25244140625,,52.81999969482422,13.346604347229004,,,7.961311340332031,25.005435943603516,34.976295471191406,122.36776733398438,95.30000305175781,,83.0055160522461,,49.15420913696289,16.920276641845703,45.37759780883789,37.31163787841797,11.095198631286621,29.130382537841797,9.236909866333008,46.735328674316406,40.9900016784668,74.38999938964844,26.056726455688477,37.594825744628906,,16.704139709472656,101.0167007446289,,116.18219757080078,33.15182113647461,,11.885364532470703,,71.57083892822266,76.84230041503906,,63.30036544799805,30.196508407592773,77.0135269165039,,58.22824478149414,39.21799850463867,16.143613815307617,35.77439498901367,,28.37271499633789,,44.34885787963867,69.78944396972656,13.371511459350586,,64.1978530883789,,,7.09632682800293,32.06999969482422,61.71171569824219,37.71057891845703,21.45936393737793,,,,,23.700000762939453,,21.666704177856445,251.10491943359375,35.62499237060547,,67.37000274658203,68.36199951171875,82.33116912841797,,,80.58702087402344,36.16999816894531,96.61000061035156,32.96144485473633,,,20.07052993774414,49.80405044555664,34.90631866455078,,,,14.292920112609863,94.28917694091797,49.11586380004883,8.845829010009766,47.584815979003906,7.639479160308838,,,,6.285552024841309,18.231761932373047,,0.6732326149940491,1925.5999755859375,40.0402717590332,38.02159118652344,56.2539176940918,10.171445846557617,64.89131927490234,54.12789535522461,,,22.872604370117188,2.2335379123687744,150.25926208496094,33.4949951171875,,70.73270416259766,,,60.149559020996094,67.22000122070312,60.119998931884766,12.476998329162598,,,11.64104175567627,7.835548400878906,52.81587600708008,45.6862678527832,,35.15898132324219,34.70741271972656,,72.45516967773438,,21.332529067993164,17.578638076782227,102.05999755859375,58.02342987060547,,86.0,27.911191940307617,74.5199966430664,69.49172973632812,34.232757568359375,30.95277214050293,8.418006896972656,92.7699966430664,32.2263298034668,39.50168991088867,,,8.72009563446045,68.6943588256836,284.8135986328125,36.76690673828125,28.7026309967041,64.32503509521484,,,38.9263801574707,,40.246116638183594,,,25.031272888183594,52.770328521728516,41.07216262817383,9.048334121704102,24.24534797668457,,20.37659454345703,96.62431335449219,21.690000534057617,21.989622116088867,23.475276947021484,41.40163803100586,23.887845993041992,,,,32.489376068115234,51.943504333496094,57.94242477416992,70.7373275756836,,13.789290428161621,44.399112701416016,38.10246658325195,32.22001266479492,26.015058517456055,,399.3932800292969,11.337546348571777,17.142086029052734,,46.285972595214844,,,92.96344757080078,24.44183349609375,,,,3.5,28.916772842407227
639,2014-05-20,36.26868438720703,30.660614013671875,17.82170295715332,36.05043411254883,,18.475418090820312,19.31924819946289,27.248701095581055,18.246713638305664,38.10823059082031,61.593597412109375,,,34.08192825317383,,,6.895772933959961,18.8700008392334,17.773332595825195,67.68497467041016,15.522600173950195,,0.800000011920929,61.709999084472656,43.980403900146484,34.69392395019531,,57.855892181396484,221.578857421875,,30.08679962158203,38.88596725463867,10.57506275177002,25.543581008911133,19.232080459594727,48.79410934448242,91.64787292480469,,10.13782024383545,,14.130000114440918,639.7066650390625,23.524822235107422,43.54060363769531,,-0.3617672026157379,56.1898307800293,37.24625015258789,16.237958908081055,52.2400016784668,,35.136375427246094,59.71902084350586,,36.98846435546875,50.040000915527344,49.362548828125,,,,,17.81523895263672,,48.90216064453125,178.66143798828125,91.20753479003906,16.091978073120117,52.25393295288086,2.700000047683716,,75.86860656738281,,301.19000244140625,13.899999618530273,,94.88404083251953,80.0379638671875,77.26396179199219,,88.48925018310547,14.689343452453613,,51.56330490112305,,5.266798973083496,60.120689392089844,8.493013381958008,59.402610778808594,63.29999923706055,,56.150001525878906,44.107818603515625,,75.14466094970703,,32.50388717651367,,27.988882064819336,19.835498809814453,54.07120895385742,,36.88005065917969,40.075584411621094,16.608827590942383,,,77.58789825439453,36.46038055419922,,,25.46274757385254,528.739990234375,,111.9979019165039,,,12.617683410644531,5.057057857513428,19.632051467895508,20.19894790649414,17.210847854614258,8.106864929199219,19.46564292907715,35.9465217590332,53.491302490234375,,,,,19.74623680114746,36.99031066894531,31.390579223632812,51.5625114440918,,100.1434326171875,,33.869998931884766,23.520000457763672,39.31999969482422,8.95833969116211,,20.679000854492188,,42.79026794433594,158.4199981689453,289.7900085449219,120.52999877929688,69.14627838134766,28.748748779296875,1150.280029296875,40.156368255615234,243.46543884277344,28.098363876342773,15.567605018615723,,10.82894229888916,50.93280029296875,,39.154823303222656,26.611642837524414,6.136276721954346,,31.406635284423828,,,,,126.05999755859375,,19.785587310791016,,12.619999885559082,37.753597259521484,14.291129112243652,90.11329650878906,,,13.800000190734863,52.852779388427734,20.83080291748047,19.106098175048828,,92.51718139648438,,39.89042663574219,,17.958158493041992,19.713088989257812,51.84379196166992,43.70452880859375,,,11.711217880249023,,,61.815345764160156,79.96804809570312,83.64798736572266,,,,,57.757545471191406,27.765274047851562,48.265174865722656,,50.59886169433594,14.575323104858398,13.785752296447754,,53.075531005859375,49.6838264465332,38.538116455078125,,,59.54355239868164,18.529348373413086,,16.07520866394043,84.48930358886719,17.690000534057617,,64.19999694824219,,48.86796569824219,138.9600067138672,86.28306579589844,,,55.70707321166992,136.09222412109375,,14.523359298706055,,65.98967742919922,72.35214233398438,36.46453857421875,21.786476135253906,,50.36846160888672,495.6499938964844,118.11516571044922,,,14.535906791687012,12.557670593261719,51.31966018676758,9.41899299621582,16.219999313354492,65.73445892333984,,57.540000915527344,17.040599822998047,61.71426010131836,96.9405288696289,,29.370847702026367,,,14.166304588317871,61.519657135009766,52.88999938964844,37.25,,,,19.194190979003906,74.85800170898438,8.590106964111328,,,,,,44.90317916870117,,46.55286407470703,,9.6899995803833,,,,20.351842880249023,49.790000915527344,62.95234298706055,87.28797912597656,61.22306823730469,,19.604595184326172,,,,50.19645690917969,33.89427185058594,12.213092803955078,33.18047332763672,40.40370178222656,25.74312400817871,50.33784866333008,,66.25981903076172,,76.52081298828125,77.20999908447266,102.0501480102539,,47.7333869934082,50.83808135986328,,48.56418991088867,54.37126159667969,26.6200008392334,74.62842559814453,37.67501449584961,34.25,57.529998779296875,,43.31816864013672,,,,,58.48647689819336,,42.19428634643555,,,28.48230743408203,34.21651077270508,102.88999938964844,23.199909210205078,48.51278305053711,13.508804321289062,50.48937225341797,,67.5199966430664,7.062249183654785,,58.64488220214844,,34.83024597167969,31.299999237060547,34.250946044921875,4.705000400543213,15.013208389282227,,21.106830596923828,5.071133136749268,20.84000015258789,,44.75,36.49332046508789,53.62635040283203,63.568267822265625,29.463361740112305,83.64363861083984,28.953411102294922,40.969993591308594,67.59146118164062,82.0140609741211,,32.494258880615234,51.27424621582031,33.01150131225586,10.51572036743164,,88.65203857421875,29.260000228881836,21.64784812927246,36.603538513183594,,41.14984893798828,54.38372802734375,10.434281349182129,35.313045501708984,69.13999938964844,142.29051208496094,,13.541566848754883,,,34.140480041503906,,53.29383850097656,5.733560085296631,,41.189998626708984,,43.71432113647461,14.191666603088379,28.495210647583008,16.744873046875,66.27793884277344,,39.58866500854492,11.470660209655762,65.34806823730469,13.748665809631348,19.563720703125,58.560001373291016,29.43000030517578,5.470898628234863,31.402921676635742,,96.52171325683594,,8.16761302947998,126.53175354003906,22.54094886779785,39.57387924194336,651.5999755859375,,34.7975959777832,,47.845855712890625,16.052671432495117,39.4758415222168,,9.460000038146973,,20.09144401550293,64.9035415649414,27.60039710998535,63.530723571777344,,15.53925895690918,,,12.199999809265137,,,9.192364692687988,39.974605560302734,1.7027021646499634,92.62476348876953,9.329012870788574,21.260000228881836,,,42.10496520996094,,6.608044624328613,94.46745300292969,,197.54067993164062,28.721433639526367,20.71034812927246,66.83692169189453,40.623878479003906,4.912856101989746,124.69000244140625,8.23812484741211,17.287084579467773,25.786521911621094,3.700000047683716,26.47075653076172,24.25,12.561482429504395,14.883176803588867,528.3195190429688,540.3900146484375,8.983508110046387,33.21225357055664,,,137.02874755859375,36.459991455078125,,214.82791137695312,21.493610382080078,13.951640129089355,,54.26595687866211,7.5,43.81625747680664,8.681950569152832,6.9938859939575195,16.271268844604492,49.76866912841797,,,24.1267147064209,65.60052490234375,,27.2702693939209,59.130001068115234,,28.717464447021484,83.74454498291016,41.715267181396484,22.729999542236328,26.763439178466797,23.610000610351562,73.49147033691406,,,10.445717811584473,20.652421951293945,,34.276458740234375,81.044921875,6.622334957122803,,45.27000045776367,20.809720993041992,37.379425048828125,,6.328272342681885,,31.302837371826172,22.155000686645508,,123.89083099365234,2361.052978515625,33.835697174072266,,40.119998931884766,,60.27000045776367,26.836143493652344,63.779998779296875,49.75386047363281,42.42495346069336,66.28732299804688,81.8568344116211,114.01815032958984,6.829999923706055,120.4320297241211,51.73400115966797,47.25802993774414,31.965129852294922,148.3300018310547,5.75,48.68000030517578,,4.999589443206787,21.546314239501953,71.52845001220703,23.579999923706055,31.149995803833008,,,50.400001525878906,,16.223024368286133,9.234298706054688,,40.400001525878906,,,71.42635345458984,,24.460494995117188,80.37865447998047,79.5440673828125,99.04646301269531,50.53982925415039,41.360694885253906,109.28820037841797,129.580078125,16.27756118774414,31.39139747619629,,,82.33712005615234,51.82362365722656,80.80899047851562,83.24981689453125,20.28589630126953,43.142601013183594,52.112918853759766,52.1635627746582,9.253655433654785,7.696128845214844,13.079999923706055,10.231247901916504,,,15.060842514038086,17.33685874938965,,42.238807678222656,,81.39534759521484,22.965351104736328,,43.880001068115234,29.540000915527344,21.49880599975586,31.62565040588379,,20.055124282836914,,38.692359924316406,,,69.09821319580078,93.4059829711914,40.633872985839844,33.12698745727539,,41.90999984741211,11.140045166015625,13.586250305175781,76.37541198730469,35.83556365966797,,,8.8889741897583,15.960000038146973,,99.54000091552734,64.50902557373047,110.83081817626953,,27.647130966186523,81.05999755859375,,48.67430877685547,,,,,,127.86686706542969,39.36778259277344,23.849008560180664,,57.05583190917969,,22.466169357299805,,,39.82990646362305,14.609999656677246,52.175567626953125,30.680761337280273,7.889999866485596,37.313385009765625,55.978759765625,44.45000076293945,,30.5384578704834,54.066837310791016,,58.4244499206543,23.010000228881836,41.04081344604492,70.09581756591797,54.59468078613281,41.27265548706055,66.95721435546875,25.07895851135254,16.535581588745117,24.239999771118164,32.07440185546875,72.53166198730469,,81.03777313232422,17.21123695373535,168.09811401367188,73.83599853515625,18.206157684326172,,32.51243591308594,,50.420982360839844,26.110563278198242,223.4288787841797,33.79935836791992,,22.31999969482422,41.13202667236328,18.067129135131836,,,,30.381624221801758,42.02387237548828,111.4395980834961,48.435874938964844,,46.80520248413086,23.149999618530273,26.18048095703125,43.12153244018555,34.028045654296875,32.82094955444336,8.179346084594727,6.137248992919922,41.61700439453125,31.172658920288086,13.76396656036377,,24.71415138244629,11.349278450012207,34.651275634765625,60.02370834350586,,97.12098693847656,18.54578399658203,241.85000610351562,54.957401275634766,60.19624328613281,26.448558807373047,15.754351615905762,7.514598369598389,,,,11.233783721923828,,,31.489999771118164,4.312903881072998,,68.2913589477539,19.609756469726562,,,53.0957145690918,34.959999084472656,54.350257873535156,24.799999237060547,,36.98310852050781,33.61918258666992,,4.855806350708008,65.4000015258789,102.80677032470703,145.66224670410156,5.748710632324219,66.39102172851562,44.94357681274414,,82.60230255126953,,64.67899322509766,28.276371002197266,12.458656311035156,,,,,13.331521987915039,41.01219940185547,88.19999694824219,4.348681926727295,35.993019104003906,62.15236282348633,22.907217025756836,33.74848175048828,14.921991348266602,15.32409381866455,58.607242584228516,29.716690063476562,,20.81665802001953,44.1537971496582,,40.4842414855957,19.689905166625977,,20.29345703125,31.78420066833496,37.82627868652344,,20.506031036376953,52.834041595458984,26.469999313354492,8.420000076293945,14.598517417907715,,36.842681884765625,10.019339561462402,6.5342116355896,145.7100067138672,,68.11608123779297,31.533540725708008,12.120560646057129,44.00819396972656,,63.02000045776367,32.38329315185547,24.855716705322266,32.894500732421875,47.62512969970703,,,20.314498901367188,32.00957489013672,12.79237174987793,,,26.610925674438477,18.930892944335938,10.185675621032715,69.26805114746094,8.950958251953125,20.90053939819336,35.00393295288086,12.148695945739746,63.877952575683594,19.811222076416016,105.28832244873047,43.718692779541016,,105.42782592773438,,53.43009948730469,42.036468505859375,32.306663513183594,,,4.400000095367432,56.9571418762207,61.49565887451172,42.193748474121094,33.47999954223633,,22.966293334960938,86.64277648925781,21.025392532348633,29.058834075927734,51.189998626708984,120.53361511230469,25.960342407226562,62.68000030517578,21.69074249267578,31.206485748291016,,58.814815521240234,131.15814208984375,14.591065406799316,62.12282943725586,37.12668228149414,,,,,,27.158971786499023,63.362857818603516,,,82.56725311279297,15.394948959350586,,154.39999389648438,,21.170000076293945,,18.47226333618164,,14.139435768127441,31.68691635131836,46.11790084838867,,,,,40.03555679321289,292.7699890136719,,,7.96513557434082,66.32701873779297,,9.680034637451172,28.895126342773438,37.89204025268555,,34.01772689819336,,130.40994262695312,,44.63706970214844,22.51052474975586,7.409999847412109,101.16911315917969,,57.7411994934082,,31.464643478393555,35.57627868652344,6.095914363861084,,612.0,64.71198272705078,26.75,,59.046302795410156,,51.3486328125,,24.941444396972656,72.50252532958984,14.132439613342285,14.445094108581543,66.1513442993164,31.02950668334961,,23.646629333496094,,22.788373947143555,44.84690475463867,26.76483154296875,,17.968013763427734,56.27406311035156,,28.97823143005371,28.54198455810547,38.221473693847656,16.649999618530273,21.61972999572754,,14.59000015258789,,20.58377456665039,,164.55296325683594,62.03981399536133,78.5970230102539,,,49.736488342285156,20.430233001708984,103.80999755859375,29.36024284362793,18.03279685974121,78.9135513305664,81.81924438476562,8.383471488952637,11.245081901550293,,46.74172592163086,13.509834289550781,22.43000030517578,96.414306640625,,38.20000076293945,,38.77400588989258,29.714828491210938,,,,118.00089263916016,44.15999984741211,,25.530000686645508,163.29469299316406,,,,111.80000305175781,76.2236557006836,49.20671844482422,16.649999618530273,16.416166305541992,88.04000091552734,42.88999938964844,15.403005599975586,47.735313415527344,,,23.295827865600586,52.63034439086914,11.85247802734375,34.51335144042969,74.59161376953125,28.423063278198242,21.313018798828125,5.6133832931518555,,72.91436767578125,36.73379135131836,45.0099983215332,,46.21480941772461,,72.51058959960938,,,29.555086135864258,21.464359283447266,14.415417671203613,14.428281784057617,54.8018798828125,28.338115692138672,60.02021789550781,,52.290000915527344,13.789708137512207,,,7.951544284820557,24.30434799194336,34.74851989746094,119.69275665283203,92.79000091552734,,82.27510833740234,,48.5567512512207,16.722660064697266,45.07780838012695,36.29320526123047,11.074195861816406,29.01304054260254,9.208944320678711,45.38834762573242,40.290000915527344,72.7300033569336,24.071231842041016,36.80690002441406,,16.61608123779297,100.14241027832031,,111.48780059814453,32.680747985839844,,11.877313613891602,,71.69084930419922,76.36209106445312,,62.82685852050781,30.112958908081055,76.93049621582031,,58.15507507324219,39.060001373291016,16.026405334472656,35.486236572265625,,27.886762619018555,,43.85020065307617,69.89402770996094,13.26801872253418,,63.88673400878906,,,7.048470973968506,31.770000457763672,60.91951370239258,37.801551818847656,21.188058853149414,,,,,23.395000457763672,,21.526775360107422,249.5151824951172,35.166568756103516,,66.19000244140625,67.88383483886719,81.60716247558594,,,79.9034652709961,32.97999954223633,96.37999725341797,32.762210845947266,,,20.204097747802734,49.22636795043945,34.61732864379883,,,,14.215116500854492,93.8323974609375,48.26730728149414,8.862395286560059,47.34033966064453,7.516138076782227,,,,6.137656211853027,18.111583709716797,,0.6688035130500793,1907.199951171875,39.78672409057617,37.799442291259766,55.31603240966797,10.163935661315918,63.59662628173828,53.9604377746582,,,21.549762725830078,2.0920188426971436,149.2686767578125,33.66864776611328,,70.75616455078125,,,59.73649978637695,65.48999786376953,58.63999938964844,12.42515754699707,,,11.468955039978027,7.718512058258057,52.6827507019043,44.76556396484375,,34.8620719909668,34.35432815551758,,71.51641845703125,,20.84769630432129,17.578638076782227,100.9800033569336,57.47273635864258,,84.4000015258789,27.56307601928711,75.51000213623047,68.29427337646484,34.26332473754883,30.388792037963867,8.233181953430176,91.7300033569336,33.591773986816406,39.07866668701172,,,8.734529495239258,69.135986328125,282.50225830078125,36.37318420410156,28.9462947845459,63.552581787109375,,,38.47172546386719,,40.421539306640625,,,24.87603759765625,51.950904846191406,39.960548400878906,9.048334121704102,24.347614288330078,,20.318283081054688,95.86385345458984,21.110000610351562,21.756690979003906,22.436716079711914,40.53754806518555,23.91168785095215,,,,32.489376068115234,51.615028381347656,57.41763687133789,70.59705352783203,,13.608846664428711,44.10420227050781,37.162391662597656,31.765533447265625,25.73550796508789,,398.440673828125,11.285969734191895,16.90105628967285,,46.32320022583008,,,92.5624008178711,24.389944076538086,,,,3.3499999046325684,28.745893478393555
640,2014-05-21,36.72280502319336,30.590669631958008,17.7491397857666,36.1258544921875,,18.953832626342773,19.370361328125,27.039840698242188,18.277666091918945,37.91605758666992,62.405548095703125,,,34.099178314208984,,,6.940300464630127,18.959999084472656,17.753332138061523,68.52239990234375,15.657800674438477,,0.800000011920929,62.470001220703125,43.43043518066406,35.1182861328125,,57.97523880004883,225.63751220703125,,29.78929328918457,39.00042724609375,10.383898735046387,25.784128189086914,19.871261596679688,49.01239013671875,91.61430358886719,,10.177064895629883,,14.319999694824219,634.2130737304688,23.706270217895508,44.38670349121094,,-0.36037611961364746,56.40167999267578,37.61544418334961,16.346092224121094,53.880001068115234,,35.02654266357422,60.250091552734375,,37.01128005981445,52.709999084472656,49.65152359008789,,,,,17.93179702758789,,49.394676208496094,180.49288940429688,92.23970794677734,16.128870010375977,52.36940383911133,2.5999999046325684,,76.17021179199219,,305.010009765625,13.960000038146973,,95.8865966796875,80.69097900390625,77.74616241455078,,89.8232192993164,14.780245780944824,,52.06444549560547,,5.19666862487793,60.14957809448242,8.512974739074707,59.252479553222656,63.0,,56.31999969482422,44.4088020324707,,76.9338150024414,,34.72613525390625,,27.73874282836914,19.87359046936035,54.783939361572266,,37.24658966064453,40.075584411621094,16.80496597290039,,,78.27388000488281,36.4443244934082,,,25.981170654296875,534.8699951171875,,113.1906509399414,,,12.687152862548828,5.138028621673584,19.926998138427734,18.345380783081055,17.323999404907227,8.220935821533203,19.610868453979492,36.03373718261719,52.92750549316406,,,,,20.29875373840332,37.47431182861328,31.5212345123291,51.90008544921875,,100.67282104492188,,34.040000915527344,23.739999771118164,39.459999084472656,9.003716468811035,,21.0234375,,43.13404083251953,163.97000122070312,295.3599853515625,120.26000213623047,69.08097076416016,28.959644317626953,1177.43994140625,40.400054931640625,246.3153839111328,28.079641342163086,15.756563186645508,,10.942692756652832,51.33513259887695,,39.11467742919922,26.438447952270508,6.136276721954346,,31.752094268798828,,,,,126.66000366210938,,20.13646697998047,,12.800000190734863,38.8038330078125,14.349382400512695,90.55482482910156,,,13.930000305175781,53.82280349731445,20.94875144958496,19.73638916015625,,92.01522064208984,,40.14751434326172,,17.966833114624023,19.813983917236328,52.77573776245117,43.958744049072266,,,11.816370010375977,,,62.28413391113281,81.00740814208984,83.99018096923828,,,,,58.22908020019531,27.961301803588867,48.17586898803711,,51.737369537353516,14.887246131896973,13.735912322998047,,53.075531005859375,49.945011138916016,38.33822250366211,,,59.75853729248047,19.04709243774414,,16.202974319458008,84.4797134399414,17.90999984741211,,64.72000122070312,,49.04158020019531,138.55999755859375,87.05422973632812,,,55.916316986083984,134.7647705078125,,14.815468788146973,,68.32789611816406,72.54045104980469,36.63862609863281,22.087560653686523,,51.471092224121094,504.17999267578125,119.77526092529297,,,14.60566234588623,12.61051082611084,51.59049987792969,9.542462348937988,16.200000762939453,66.77081298828125,,58.02000045776367,17.18939781188965,62.253318786621094,96.42691040039062,,29.59002113342285,,,14.268217086791992,61.74837112426758,50.189998626708984,37.5099983215332,,,,19.48066520690918,75.31016540527344,8.72542953491211,,,,,,44.998085021972656,,46.789520263671875,,9.619999885559082,,,,20.351842880249023,49.84000015258789,63.59073257446289,88.4708251953125,61.67121124267578,,19.68537712097168,,,,50.2255973815918,34.35121154785156,12.18855094909668,33.06454849243164,40.296607971191406,25.837547302246094,50.54026412963867,,66.93778991699219,,76.54635620117188,77.33999633789062,103.22433471679688,,48.11444091796875,50.81949996948242,,48.742435455322266,55.44705581665039,26.559999465942383,75.64078521728516,37.96627426147461,36.005001068115234,57.63999938964844,,42.53016662597656,,,,,59.20838165283203,,42.372657775878906,,,28.466751098632812,34.72283935546875,104.45999908447266,23.35163116455078,48.447635650634766,13.51679801940918,50.37411880493164,,68.3499984741211,7.111776828765869,,59.44511413574219,,35.114601135253906,31.93000030517578,34.470115661621094,4.72966194152832,14.987125396728516,,21.074338912963867,5.045326232910156,20.65999984741211,,45.7400016784668,36.77607727050781,54.04481506347656,63.733604431152344,29.267993927001953,85.39743041992188,29.052228927612305,40.74251937866211,67.81103515625,81.95655059814453,,32.6419677734375,51.43111038208008,33.4122314453125,10.67165470123291,,90.62711334228516,29.540000915527344,21.65375518798828,36.88717269897461,,40.901920318603516,54.94804000854492,10.570564270019531,35.37555694580078,69.83999633789062,141.8299560546875,,13.603975296020508,,,34.54302215576172,,53.40988540649414,5.685300350189209,,41.33000183105469,,45.36015319824219,14.16333293914795,28.815185546875,16.74981689453125,66.90122985839844,,39.44404983520508,11.572489738464355,67.72315216064453,13.988556861877441,19.68241310119629,60.4900016784668,29.299999237060547,5.528080940246582,31.238794326782227,,97.09703826904297,,8.074056625366211,127.99532318115234,22.757408142089844,39.66204071044922,653.5999755859375,,35.129150390625,,47.83686828613281,16.30074691772461,39.25299835205078,,9.600000381469727,,20.19701385498047,65.89958953857422,27.591386795043945,63.87660217285156,,15.515813827514648,,,12.390000343322754,,,9.083829879760742,40.34598159790039,1.7095401287078857,92.54694366455078,9.329012870788574,21.420000076293945,,,42.18671798706055,,6.652100086212158,95.77902221679688,,198.96778869628906,28.82221221923828,20.86513900756836,67.38882446289062,40.623878479003906,4.88265323638916,124.38999938964844,8.208168029785156,17.352720260620117,26.090627670288086,3.7639999389648438,26.841331481933594,24.399999618530273,12.618003845214844,14.99038028717041,537.4644165039062,549.7000122070312,9.078619003295898,33.3305778503418,,,139.65805053710938,36.86649703979492,,217.00344848632812,21.450849533081055,13.961276054382324,,54.5162239074707,7.269999980926514,44.111968994140625,8.701607704162598,7.055914402008057,16.42682456970215,50.297916412353516,,,23.7919979095459,65.70150756835938,,26.258766174316406,59.0099983215332,,28.953481674194336,84.7911148071289,42.572566986083984,22.8700008392334,27.026214599609375,23.81999969482422,74.22342681884766,,,10.62514877319336,20.060897827148438,,34.22394561767578,81.1327133178711,6.636383533477783,,45.290000915527344,21.191028594970703,37.740760803222656,,6.338705062866211,,31.81296730041504,22.059999465942383,,124.8959732055664,2361.052978515625,34.61189651489258,,39.90999984741211,,60.68000030517578,27.005603790283203,63.81999969482422,50.15130615234375,42.750526428222656,67.05409240722656,82.83633422851562,114.66114807128906,6.949999809265137,121.03234100341797,51.92060089111328,47.46631622314453,32.156837463378906,153.97000122070312,5.789999961853027,47.0099983215332,,5.045015811920166,21.6787109375,72.1148910522461,23.200000762939453,31.291349411010742,,,50.63999938964844,,16.201271057128906,9.22911548614502,,40.70333480834961,,,71.74443817138672,,24.71251106262207,80.93661499023438,80.19636535644531,99.55503845214844,50.85038757324219,41.82735061645508,110.01307678222656,130.42031860351562,16.395971298217773,31.29596710205078,,,82.65032196044922,52.18755340576172,81.52638244628906,83.26994323730469,20.519550323486328,43.46384811401367,52.15155792236328,52.1635627746582,9.364384651184082,7.7190399169921875,13.069999694824219,10.308582305908203,,,15.074199676513672,17.753971099853516,,42.46596908569336,,81.73709106445312,23.09657859802246,,44.34000015258789,29.1200008392334,21.517601013183594,31.85165786743164,,20.24903106689453,,38.951053619384766,,,68.88701629638672,93.1219711303711,40.844329833984375,33.59947967529297,,42.939998626708984,11.204472541809082,13.547507286071777,78.09845733642578,36.080631256103516,,,8.898871421813965,15.760000228881836,,100.29000091552734,64.92057037353516,111.10321044921875,,27.795663833618164,79.52999877929688,,49.01451110839844,,,,,,128.91802978515625,39.798301696777344,24.12859344482422,,58.4871940612793,,22.505950927734375,,,39.7336540222168,15.039999961853027,52.716495513916016,30.98017692565918,7.980000019073486,37.357513427734375,56.0767707824707,44.790000915527344,,30.608783721923828,55.111167907714844,,59.123130798339844,23.690000534057617,41.25141143798828,71.98026275634766,53.57170104980469,41.203189849853516,67.64217376708984,24.91582679748535,16.599123001098633,24.40999984741211,32.276187896728516,71.3024673461914,,81.85990142822266,17.338449478149414,171.30416870117188,74.55866241455078,18.33695411682129,,32.694908142089844,,50.71803283691406,26.008445739746094,224.66065979003906,34.26331329345703,,22.450000762939453,41.5957145690918,18.152856826782227,,,,30.580595016479492,42.434696197509766,112.46705627441406,48.60590744018555,,46.30182647705078,23.260000228881836,26.57944107055664,43.399288177490234,33.66716766357422,32.53824234008789,8.17320728302002,6.016506195068359,42.04804229736328,31.65699005126953,13.917197227478027,,24.963706970214844,11.439743995666504,35.23636245727539,60.548152923583984,,97.65789794921875,18.67988395690918,242.25999450683594,55.618202209472656,59.83560562133789,26.886877059936523,15.974898338317871,7.648468494415283,,,,11.226737022399902,,,31.739999771118164,4.321244239807129,,69.09335327148438,19.599573135375977,,,55.79999923706055,35.65999984741211,54.313716888427734,25.079999923706055,,37.398658752441406,34.055145263671875,,4.880773067474365,64.5999984741211,103.31343841552734,148.72987365722656,6.042093276977539,66.62562561035156,44.95687484741211,,83.41255950927734,,64.58078002929688,28.72612953186035,12.57445240020752,,,,,13.435336112976074,41.06017303466797,87.4000015258789,4.348681926727295,36.32432174682617,62.43842315673828,22.985990524291992,33.80989074707031,14.985566139221191,15.470475196838379,58.240882873535156,29.492185592651367,,20.82444953918457,46.37803268432617,,40.7656135559082,19.638954162597656,,20.214948654174805,31.990018844604492,38.1254768371582,,20.314817428588867,53.36402130126953,26.110000610351562,8.449999809265137,14.744705200195312,,36.94906234741211,9.95412540435791,6.549027442932129,146.4600067138672,,69.6359634399414,31.673187255859375,11.920818328857422,44.326168060302734,,63.52000045776367,32.1689453125,24.90036964416504,32.815494537353516,48.2222900390625,,,20.314498901367188,32.30085754394531,12.663835525512695,,,26.59544563293457,19.90973472595215,10.36241340637207,69.63196563720703,8.973037719726562,21.12919807434082,35.559059143066406,12.258736610412598,64.08497619628906,19.905752182006836,106.33894348144531,43.71213150024414,,107.02102661132812,,53.57294845581055,42.201114654541016,32.13254165649414,,,4.429999828338623,57.578712463378906,62.64539337158203,42.632896423339844,34.09000015258789,,22.886823654174805,87.29804992675781,21.05698585510254,29.025991439819336,51.459999084472656,120.75135803222656,26.340604782104492,64.19000244140625,21.85586166381836,31.206485748291016,,59.386051177978516,130.78189086914062,14.42585563659668,61.83484649658203,36.52104949951172,,,,,,27.25144386291504,63.21213150024414,,,83.35539245605469,15.521225929260254,,156.39999389648438,,21.25,,18.581369400024414,,14.214203834533691,31.817157745361328,47.00545883178711,,,,,40.119056701660156,291.0,,,8.0609130859375,66.50051879882812,,9.648063659667969,28.82529640197754,38.722171783447266,,34.24076843261719,,130.89598083496094,,44.797576904296875,22.544452667236328,7.440000057220459,101.75615692138672,,58.83503723144531,,31.91943359375,35.702857971191406,6.057611465454102,,612.25,65.18290710449219,27.639999389648438,,59.9547119140625,,53.21377944946289,,24.89183807373047,72.93540954589844,14.253377914428711,14.53442668914795,66.78800201416016,31.10462188720703,,23.67831802368164,,23.210887908935547,44.58279800415039,26.929073333740234,,17.993011474609375,56.49424362182617,,29.09453773498535,28.91621208190918,38.89681625366211,17.104999542236328,21.626737594604492,,14.770000457763672,,20.5455379486084,,166.36390686035156,62.076969146728516,78.5970230102539,,,49.72109603881836,20.412277221679688,106.44999694824219,29.971607208251953,18.156408309936523,79.84899139404297,81.7286148071289,8.546350479125977,11.301132202148438,,46.26587677001953,13.62702465057373,23.209999084472656,98.15956115722656,,38.4900016784668,,39.1576042175293,29.763456344604492,,,,117.3749771118164,44.52000045776367,,26.170000076293945,164.6703643798828,,,,112.26000213623047,77.00029754638672,49.215423583984375,16.75,16.403823852539062,88.19999694824219,42.810001373291016,15.39644718170166,48.08883285522461,,,23.3667049407959,53.49599838256836,11.891374588012695,34.71689224243164,75.2293930053711,28.628931045532227,21.477798461914062,5.595786094665527,,74.0484390258789,37.395416259765625,44.91999816894531,,46.25774383544922,,72.8004150390625,,,29.579395294189453,21.36362648010254,14.322021484375,14.731099128723145,54.59035873413086,28.484088897705078,60.707218170166016,,52.0,13.961603164672852,,,7.9808478355407715,23.734130859375,34.924869537353516,121.344970703125,93.08000183105469,,82.36873626708984,,48.838409423828125,16.901456832885742,45.78641128540039,36.135807037353516,10.906194686889648,29.232070922851562,9.229918479919434,45.861392974853516,41.72999954223633,72.55000305175781,25.25360870361328,37.69317626953125,,16.81252098083496,100.5051498413086,,112.3156509399414,32.984981536865234,,11.909523963928223,,72.44249725341797,78.3985366821289,,63.458194732666016,30.38286018371582,77.0882568359375,,58.502601623535156,39.88999938964844,16.018590927124023,34.73531723022461,,27.815431594848633,,44.31145477294922,70.93983459472656,13.510682106018066,,63.879150390625,,,7.082653045654297,31.75,61.96419143676758,37.75191879272461,21.319339752197266,,,,,23.559999465942383,,21.65934181213379,251.05703735351562,35.29865646362305,,66.72000122070312,68.82245635986328,82.18806457519531,,,80.86518859863281,32.52000045776367,97.47000122070312,32.841896057128906,,,20.246280670166016,49.74250030517578,34.84547424316406,,,,14.207335472106934,94.45525360107422,48.360713958740234,8.862395286560059,47.69521713256836,7.747402191162109,,,,6.131968021392822,18.238832473754883,,0.6774013042449951,1877.5999755859375,39.28683853149414,37.24406433105469,54.94459915161133,10.156423568725586,64.72096252441406,53.60365295410156,,,21.688344955444336,2.0920188426971436,150.56336975097656,34.585121154785156,,70.7483139038086,,,59.98237228393555,67.1500015258789,53.869998931884766,12.416515350341797,,,11.5651216506958,7.671698570251465,51.93875503540039,45.02724075317383,,35.1094970703125,34.72153091430664,,71.69842529296875,,21.05683708190918,17.678485870361328,101.0,57.447696685791016,,85.27999877929688,27.662538528442383,75.37000274658203,68.14765930175781,34.118106842041016,30.562782287597656,8.460014343261719,94.2699966430664,33.13344192504883,39.64536666870117,,,8.727310180664062,69.30723571777344,290.11376953125,36.565860748291016,29.102493286132812,63.52740478515625,,,38.52155303955078,,40.718421936035156,,,25.087160110473633,52.221317291259766,40.49717712402344,9.048334121704102,24.66292953491211,,20.243301391601562,94.94209289550781,20.899999618530273,22.01873207092285,22.324443817138672,40.501808166503906,23.871957778930664,,,,32.51286315917969,52.050048828125,58.11431884765625,71.55078125,,13.608846664428711,44.4942512512207,37.23505783081055,31.918615341186523,25.760927200317383,,403.66546630859375,11.356301307678223,16.71038818359375,,46.32939910888672,,,92.51685333251953,24.554264068603516,,,,3.390000104904175,28.878793716430664
641,2014-05-22,37.09010696411133,30.847143173217773,17.7491397857666,36.502952575683594,,19.142671585083008,19.40102767944336,27.136240005493164,18.277666091918945,38.17230224609375,62.970375061035156,,,34.17675018310547,,,6.953026294708252,19.020000457763672,17.706666946411133,68.5914535522461,15.677120208740234,,0.800000011920929,63.150001525878906,43.777339935302734,34.950138092041016,,58.24376678466797,227.08041381835938,,30.321664810180664,39.2903938293457,10.460365295410156,25.655561447143555,20.093021392822266,49.0578727722168,91.57234191894531,,10.216299057006836,,14.430000305175781,637.87548828125,23.750057220458984,44.411590576171875,,-0.3599124848842621,56.614383697509766,37.64825439453125,16.760601043701172,53.47999954223633,,35.40179443359375,60.250091552734375,,37.49075698852539,52.720001220703125,49.592018127441406,,,,,17.833166122436523,,49.59359359741211,183.95236206054688,93.35318756103516,16.17498016357422,52.571502685546875,2.549999952316284,,76.23918151855469,,304.9100036621094,14.260000228881836,,96.08349609375,80.9577407836914,77.78921508789062,,89.58067321777344,14.913559913635254,,52.326576232910156,,5.252773761749268,58.724552154541016,8.493013381958008,58.96009063720703,62.5,,56.52000045776367,44.58767318725586,,77.23973083496094,,34.27786636352539,,28.18579864501953,19.549823760986328,55.000152587890625,,37.29020690917969,40.477874755859375,16.769943237304688,,,78.53221893310547,36.580848693847656,,,25.448640823364258,541.6599731445312,,113.95123291015625,,,12.773994445800781,5.086501598358154,20.1356201171875,19.379745483398438,17.257678985595703,8.310558319091797,19.569377899169922,36.12096405029297,53.30915069580078,,,,,20.995386123657227,38.022361755371094,31.78253746032715,52.19908142089844,,100.27359771728516,,34.099998474121094,23.969999313354492,39.470001220703125,8.990747451782227,,21.073543548583984,,43.61532211303711,163.52999877929688,299.69000244140625,119.58999633789062,69.01571655273438,29.162078857421875,1178.06005859375,40.44065856933594,246.86578369140625,28.0609073638916,16.018661499023438,,11.033692359924316,52.13235092163086,,39.18693923950195,26.581520080566406,6.143723487854004,,31.59170150756836,,,,,126.9800033569336,,20.1949462890625,,12.680000305175781,38.31072998046875,14.427055358886719,90.35041809082031,,,14.020000457763672,54.33897018432617,20.922536849975586,19.90191650390625,,91.3279037475586,,40.396026611328125,,18.192392349243164,19.921194076538086,53.0811653137207,43.958744049072266,,,11.658645629882812,,,63.15607833862305,81.16490173339844,83.86796569824219,,,,,58.099788665771484,28.142250061035156,48.04686737060547,,51.98561096191406,14.698202133178711,13.835593223571777,,53.72677993774414,50.62216567993164,38.199241638183594,,,59.790374755859375,19.242013931274414,,16.103601455688477,84.28752136230469,18.149999618530273,,65.44000244140625,,49.23173522949219,138.1699981689453,86.65400695800781,,,55.74892044067383,135.280517578125,,15.080196380615234,,67.4455337524414,72.10647583007812,36.97098922729492,22.238107681274414,,52.44140625,520.47998046875,119.373291015625,,,14.841437339782715,12.71618938446045,51.896060943603516,9.34843921661377,16.209999084472656,66.75338745117188,,58.040000915527344,17.111083984375,62.197837829589844,96.60374450683594,,29.838171005249023,,,14.293697357177734,61.88388442993164,53.27000045776367,38.33000183105469,,,,19.40108871459961,75.40061950683594,8.66364860534668,,,,,,45.225868225097656,,46.888771057128906,,9.789999961853027,,,,20.351842880249023,50.459999084472656,64.01356506347656,88.09315490722656,61.8046875,,19.766157150268555,,,,50.851959228515625,34.611045837402344,12.0985689163208,33.14480209350586,40.42317199707031,26.191686630249023,50.378334045410156,,67.12004852294922,,76.55485534667969,77.44000244140625,103.47993469238281,,48.3092041015625,51.488426208496094,,48.67454528808594,56.71910095214844,26.719999313354492,75.78804016113281,38.758304595947266,36.439998626708984,57.95000076293945,,42.31660461425781,,,,,59.13275146484375,,42.22104263305664,,,28.531692504882812,35.30760955810547,103.58000183105469,23.40220832824707,48.96236038208008,13.48482608795166,50.82073974609375,,68.16000366210938,7.128288745880127,,58.77419662475586,,35.135406494140625,32.349998474121094,34.44022750854492,4.744457244873047,15.117524147033691,,20.91997528076172,4.793704986572266,21.700000762939453,,45.849998474121094,37.03313446044922,54.11585998535156,63.7887077331543,29.481966018676758,84.43084716796875,29.496904373168945,41.22024154663086,68.53380584716797,82.10027313232422,,32.72252655029297,51.870365142822266,33.30168914794922,10.691145896911621,,90.20948028564453,29.399999618530273,21.92852783203125,37.05137634277344,,40.633888244628906,54.315185546875,10.510940551757812,35.547481536865234,70.25,141.83790588378906,,13.780330657958984,,,34.71350860595703,,53.69269561767578,5.700379371643066,,41.40999984741211,,45.99188995361328,13.566666603088379,28.80653190612793,16.898038864135742,67.07123565673828,,39.291805267333984,11.572489738464355,68.0212173461914,14.048530578613281,19.69469451904297,60.52000045776367,29.920000076293945,5.553755283355713,31.275266647338867,,98.59481048583984,,8.382798194885254,128.25306701660156,22.764625549316406,39.801612854003906,656.2000122070312,,35.032108306884766,,47.74699783325195,16.33275604248047,39.75645446777344,,10.039999961853027,,20.241464614868164,65.64167022705078,27.591386795043945,63.87660217285156,,15.529881477355957,,,12.710000038146973,,,9.046077728271484,40.314369201660156,1.7095401287078857,92.61699676513672,9.32383918762207,21.760000228881836,,,42.22303771972656,,6.6569929122924805,96.05472564697266,,199.11802673339844,28.90707778930664,20.932321548461914,68.28666687011719,40.82136917114258,4.877619743347168,124.66999816894531,8.283058166503906,17.41015625,26.059432983398438,3.7899999618530273,26.797733306884766,24.639999389648438,12.613656997680664,14.820642471313477,543.567626953125,555.4500122070312,9.035385131835938,33.47849655151367,,,140.09620666503906,36.753204345703125,,216.8228759765625,21.587696075439453,14.028719902038574,,54.72334289550781,7.630000114440918,44.111968994140625,8.786786079406738,7.024901390075684,16.57240867614746,50.35565185546875,,,23.981142044067383,66.29053497314453,,26.228572845458984,57.540000915527344,,29.172637939453125,85.48591613769531,42.8453483581543,22.989999771118164,27.281024932861328,23.84000015258789,74.37799072265625,,,10.765782356262207,19.707685470581055,,34.11235427856445,81.38343811035156,6.673851490020752,,46.70000076293945,21.25593376159668,37.53157043457031,,6.343921184539795,,32.103206634521484,22.149999618530273,,124.42017364501953,2362.528564453125,34.910850524902344,,40.79999923706055,,60.75,26.99882698059082,64.12000274658203,50.25674819946289,43.034366607666016,67.02704620361328,82.80253601074219,115.68819427490234,6.980000019073486,121.75811004638672,52.15496063232422,47.882877349853516,32.27353286743164,157.3800048828125,5.739999771118164,48.029998779296875,,4.978770732879639,21.63733673095703,72.9061508178711,24.950000762939453,31.41273307800293,,,50.88999938964844,,16.212142944335938,9.249865531921387,,40.51555633544922,,,71.87002563476562,,24.796531677246094,81.14479064941406,80.49955749511719,100.59036254882812,50.92433166503906,41.780677795410156,110.71112060546875,131.04818725585938,16.496177673339844,31.39872932434082,,20.899999618530273,83.37515258789062,52.442298889160156,81.94847869873047,83.18955993652344,20.611337661743164,43.8091926574707,52.166996002197266,52.05583572387695,9.392855644226074,7.709605693817139,13.170000076293945,10.328009605407715,,,15.040821075439453,17.73122215270996,,42.5194206237793,,81.81884765625,23.324508666992188,,44.529998779296875,28.899999618530273,22.01582908630371,31.62565040588379,,19.956005096435547,,39.08408737182617,,,69.01557922363281,94.01806640625,41.073875427246094,33.70746612548828,,43.0099983215332,11.230245590209961,13.619450569152832,78.39771270751953,36.74982452392578,,,8.933541297912598,15.989999771118164,,100.29000091552734,65.18634796142578,110.91593170166016,,27.864980697631836,80.51000213623047,,49.553863525390625,,,,,,128.86228942871094,40.12947463989258,24.436140060424805,,58.70587921142578,,22.669071197509766,,,41.02866744995117,15.079999923706055,52.49479675292969,30.909725189208984,7.869999885559082,37.00939178466797,56.73606491088867,45.150001525878906,,30.554080963134766,55.78253173828125,,58.8460693359375,24.1200008392334,41.839691162109375,72.0944595336914,53.421260833740234,41.07059097290039,68.07344818115234,25.250673294067383,16.615005493164062,24.68000030517578,32.50318908691406,71.3024673461914,,81.77207946777344,17.375864028930664,171.60328674316406,74.90623474121094,18.866653442382812,,32.39949417114258,,50.73500061035156,26.118410110473633,226.03848266601562,34.50892639160156,,22.75,41.67852783203125,18.245729446411133,,,,30.584922790527344,42.51171875,112.18716430664062,49.44393539428711,,49.34041976928711,23.1200008392334,26.6055965423584,42.94794845581055,33.36769485473633,32.604766845703125,8.111847877502441,6.031230449676514,41.98115158081055,31.859521865844727,14.052406311035156,,25.27980613708496,11.439743995666504,35.01805114746094,60.8001708984375,,98.24358367919922,18.74299430847168,243.0,55.97615051269531,60.14751052856445,27.066190719604492,15.967546463012695,7.603847503662109,,,,11.254928588867188,,,32.0099983215332,4.350441932678223,,69.19502258300781,19.6728572845459,,,55.97142791748047,35.599998474121094,54.233299255371094,25.25,,37.28220748901367,34.36259078979492,,4.868289947509766,65.5999984741211,103.52312469482422,145.66224670410156,6.18481969833374,66.65796661376953,45.44879150390625,,83.58979797363281,,64.21244812011719,30.117042541503906,12.534100532531738,,,,,13.478592872619629,40.724403381347656,90.5999984741211,4.3677568435668945,36.485721588134766,62.78031921386719,22.946605682373047,33.940372467041016,15.23078727722168,15.708338737487793,58.36621856689453,29.179244995117188,,20.88677406311035,45.71627426147461,,40.752525329589844,19.551605224609375,,20.287845611572266,31.990018844604492,38.50847244262695,,20.330114364624023,53.979713439941406,26.270000457763672,8.510000228881836,14.836410522460938,,36.8072395324707,10.048981666564941,6.571253776550293,148.1199951171875,,69.37908935546875,31.974834442138672,11.811867713928223,43.976402282714844,,66.63999938964844,32.08162307739258,24.930927276611328,33.23025894165039,48.338623046875,,,20.342655181884766,30.88380241394043,12.521772384643555,,,26.7889461517334,19.919523239135742,10.567056655883789,69.21143341064453,9.031930923461914,21.193506240844727,35.78264617919922,12.376117706298828,64.21234893798828,19.819101333618164,105.82665252685547,43.85654830932617,,107.11280059814453,,53.319007873535156,42.685401916503906,32.05339431762695,,,4.300000190734863,57.672298431396484,62.91532897949219,42.81781005859375,34.88999938964844,,22.947587966918945,86.93496704101562,21.214977264404297,29.26251220703125,53.029998779296875,124.09793090820312,26.28495216369629,64.8499984741211,22.091035842895508,31.28399085998535,,60.04949188232422,130.32115173339844,14.478421211242676,62.43357849121094,37.662933349609375,,,,,,27.297679901123047,63.124820709228516,,,83.72132873535156,15.460833549499512,,155.1999969482422,,21.829999923706055,,18.514232635498047,,14.139435768127441,31.955049514770508,46.8662223815918,,,,,39.95204544067383,298.2799987792969,,,8.052929878234863,67.13385772705078,,9.743983268737793,29.112382888793945,38.99887466430664,,34.60401153564453,,131.833251953125,,45.412818908691406,22.88372039794922,7.559999942779541,101.99439239501953,,58.5252799987793,,31.928810119628906,35.7197380065918,6.030246734619141,,638.0,65.37838745117188,27.770000457763672,,60.05915069580078,,53.20426559448242,,24.83120346069336,73.30379486083984,14.382953643798828,14.516560554504395,66.82942962646484,31.54645538330078,,23.996257781982422,,23.514001846313477,44.67817687988281,26.988800048828125,,18.116317749023438,56.56256866455078,,29.076648712158203,29.107892990112305,39.974342346191406,17.184999465942383,21.661767959594727,,14.970000267028809,,20.806814193725586,,166.37371826171875,62.076969146728516,78.57843780517578,,,49.994300842285156,21.04960060119629,106.3499984741211,30.141019821166992,18.250940322875977,79.86469268798828,81.37378692626953,8.47928237915039,11.443594932556152,,46.696537017822266,13.672601699829102,24.3700008392334,97.77645111083984,,38.90999984741211,,38.980560302734375,30.006622314453125,,,,117.11921691894531,45.75,,26.799999237060547,165.07086181640625,,,,112.13999938964844,77.27488708496094,49.64218521118164,16.809999465942383,16.224851608276367,94.56999969482422,42.470001220703125,15.494765281677246,48.261070251464844,,,23.38796615600586,53.845584869384766,11.80872631072998,35.01541519165039,75.46627044677734,28.6583309173584,21.694368362426758,5.575989246368408,,73.99687194824219,37.37729263305664,44.540000915527344,,46.39516830444336,,72.99970245361328,,,29.555086135864258,21.472423553466797,14.366694450378418,14.855788230895996,54.615753173828125,28.523014068603516,60.89105224609375,,52.029998779296875,14.009352684020996,,,8.18598747253418,24.45391273498535,35.872764587402344,122.95127868652344,93.30999755859375,,82.92123413085938,,48.91523361206055,16.94850730895996,46.022605895996094,36.12656021118164,10.885194778442383,29.286821365356445,9.257889747619629,44.891258239746094,42.060001373291016,73.30999755859375,24.749425888061523,37.270870208740234,,16.785429000854492,101.83517456054688,,112.90974426269531,32.82795715332031,,11.933680534362793,,72.9035873413086,80.93296813964844,,63.79753112792969,30.35716438293457,77.21278381347656,,58.15507507324219,40.97600173950195,16.12799072265625,34.16773223876953,,27.922428131103516,,44.28651809692383,71.81131744384766,13.64629077911377,,64.1978530883789,,,7.116835594177246,31.520000457763672,61.884605407714844,38.15715408325195,21.643156051635742,,,,,23.94499969482422,,21.784536361694336,250.56863403320312,34.90238952636719,,67.91000366210938,69.37146759033203,82.20911407470703,,,80.80162811279297,32.529998779296875,98.77999877929688,32.969417572021484,,,20.34469985961914,49.569679260253906,34.95194625854492,,,,14.191770553588867,94.29745483398438,48.59427261352539,8.862395286560059,47.640010833740234,7.747402191162109,,,,6.137656211853027,18.3590087890625,,0.6781829595565796,1878.4000244140625,39.6056022644043,37.36369323730469,55.678802490234375,10.156423568725586,65.71582794189453,53.50899887084961,,,21.688344955444336,2.0920188426971436,150.97174072265625,34.96136474609375,,71.34200286865234,,,59.62831497192383,71.18000030517578,54.2400016784668,12.511557579040527,,,11.625856399536133,7.788733959197998,51.78997039794922,45.94794464111328,,35.38166046142578,34.91926193237305,,72.1486587524414,,21.389568328857422,17.772459030151367,100.36000061035156,58.265419006347656,,85.22000122070312,27.612802505493164,76.83000183105469,68.13139343261719,34.47732925415039,30.712783813476562,8.670044898986816,94.94000244140625,29.609495162963867,39.900787353515625,,,8.748966217041016,69.0188217163086,286.5670471191406,36.423458099365234,29.158727645874023,63.3006706237793,,,38.51532745361328,,41.12322998046875,,,25.099578857421875,56.482276916503906,40.44927215576172,9.048334121704102,24.679977416992188,,20.476564407348633,95.56427764892578,20.950000762939453,22.091522216796875,22.315088272094727,41.4796028137207,24.078571319580078,,,,32.77912139892578,52.36075210571289,58.42195510864258,71.17913055419922,,14.080326080322266,44.60840606689453,37.634708404541016,32.234352111816406,25.93035125732422,,407.6490173339844,11.332858085632324,16.850688934326172,,46.4535026550293,,,92.75379943847656,24.588865280151367,,,,3.299999952316284,28.79335594177246
642,2014-05-23,37.51750564575195,31.523311614990234,17.812633514404297,36.87062072753906,,19.690326690673828,19.62019157409668,27.529870986938477,18.455644607543945,38.40005874633789,63.22633743286133,,,34.133644104003906,,,6.978469371795654,18.953332901000977,18.016666412353516,68.88499450683594,15.741501808166504,,0.800000011920929,64.30000305175781,44.32730484008789,34.87807846069336,,58.81815719604492,231.67901611328125,,30.251201629638672,39.22934341430664,10.406840324401855,25.42745590209961,19.649503707885742,49.15790557861328,91.6646957397461,,10.281712532043457,,14.539999961853027,649.4732666015625,23.83765411376953,44.46134567260742,,-0.362114816904068,56.63991165161133,37.69749069213867,16.994890213012695,53.650001525878906,,35.42923355102539,60.7723274230957,,37.71147537231445,54.130001068115234,49.617530822753906,,,,,17.9676570892334,,49.71672058105469,183.97178649902344,92.92245483398438,16.276416778564453,52.571502685546875,2.5899999141693115,,76.19609832763672,,312.239990234375,14.930000305175781,,97.40831756591797,81.33484649658203,77.65142822265625,,89.99752807617188,14.974161148071289,,53.96876907348633,,5.245760440826416,58.320152282714844,8.512974739074707,59.42633056640625,61.900001525878906,,57.189998626708984,44.93229293823242,,77.42514038085938,,33.419490814208984,,29.25554084777832,19.692663192749023,56.49769592285156,,37.66547775268555,40.75178146362305,16.868009567260742,,,79.0934829711914,36.524627685546875,,,25.49095916748047,540.9000244140625,,114.44392395019531,,,12.78268051147461,5.115946292877197,20.1428165435791,19.834854125976562,17.366926193237305,8.465357780456543,19.5970401763916,36.13551330566406,53.222415924072266,,,,,21.627981185913086,38.848941802978516,31.706893920898438,52.55595397949219,,100.41246032714844,,34.279998779296875,24.170000076293945,39.369998931884766,9.0101957321167,,21.029706954956055,,43.72157669067383,167.6300048828125,299.7099914550781,120.86000061035156,69.1218032836914,29.178970336914062,1197.1199951171875,40.60892868041992,246.96434020996094,28.19669532775879,16.07961654663086,,11.132274627685547,52.24410629272461,,39.17892074584961,26.769773483276367,6.156135559082031,,31.523839950561523,,,,,126.80000305175781,,20.15595817565918,,12.829999923706055,37.90729522705078,14.524140357971191,89.98246765136719,,,14.109999656677246,55.326778411865234,21.12566566467285,19.85098648071289,,91.82987976074219,,40.524566650390625,,18.079614639282227,19.933807373046875,53.67636489868164,44.0313720703125,,,11.500919342041016,,,63.57801055908203,81.91290283203125,83.84351348876953,,,,,57.803165435791016,28.433773040771484,48.1163330078125,,52.370811462402344,14.773819923400879,13.805688858032227,,54.25589370727539,51.386375427246094,38.51938247680664,,,59.9655647277832,19.126285552978516,,16.666736602783203,84.94087982177734,18.200000762939453,,65.51000213623047,,49.29786682128906,140.58999633789062,87.11280059814453,,,55.84934997558594,135.76248168945312,,14.91588306427002,,67.3327865600586,72.32758331298828,37.04220199584961,22.354251861572266,,52.19148254394531,522.3200073242188,120.62742614746094,,,14.700677871704102,12.792508125305176,52.39605712890625,9.401354789733887,16.93000030517578,67.22366333007812,,58.790000915527344,17.150243759155273,62.17405700683594,96.78055572509766,,30.010250091552734,,,14.268217086791992,62.2396354675293,53.40999984741211,38.34000015258789,,,,19.512496948242188,76.4405288696289,8.705057144165039,,,,,,46.14652633666992,,46.904029846191406,,9.729999542236328,,,,20.351842880249023,51.0,63.93894958496094,87.90789031982422,62.86305236816406,,20.120349884033203,,,,50.48780822753906,35.085914611816406,12.05766773223877,33.59957504272461,40.325809478759766,26.352230072021484,51.28914260864258,,67.57203674316406,,76.54635620117188,76.81999969482422,102.27379608154297,,48.50394821166992,51.78572463989258,,48.75942611694336,57.00259017944336,27.260000228881836,76.68074798583984,39.95912170410156,37.55500030517578,59.869998931884766,,42.24295425415039,,,,,59.820247650146484,,42.595619201660156,,,28.700042724609375,35.33614730834961,103.63999938964844,23.49359893798828,48.786441802978516,13.420879364013672,50.62623977661133,,68.79000091552734,7.177819728851318,,58.7256965637207,,35.21863555908203,33.18000030517578,34.74906539916992,4.7148637771606445,15.291391372680664,,21.13120460510254,4.748542785644531,21.700000762939453,,46.150001525878906,36.96458435058594,54.25799560546875,63.8621826171875,30.170406341552734,84.42090606689453,29.249862670898438,40.962425231933594,68.52465057373047,82.13619995117188,,32.8299446105957,52.160587310791016,33.31550979614258,10.788604736328125,,90.4617919921875,29.440000534057617,21.89898109436035,37.18574142456055,,40.861717224121094,53.89326858520508,10.434281349182129,35.344295501708984,70.13999938964844,142.63197326660156,,13.953973770141602,,,34.912418365478516,,53.70720291137695,5.745622158050537,,42.18000030517578,,46.498939514160156,13.46166706085205,28.91031265258789,16.873334884643555,67.4206771850586,,39.55060577392578,11.652501106262207,67.7883529663086,14.268423080444336,19.833850860595703,61.349998474121094,30.65999984741211,5.585847854614258,31.393802642822266,,99.79114532470703,,8.467000007629395,130.2505340576172,22.7141170501709,39.95588684082031,659.0,,35.21002197265625,,47.9716682434082,16.436782836914062,40.37545394897461,,10.1899995803833,,20.34703254699707,65.90847778320312,27.627456665039062,64.42137145996094,,15.473612785339355,,,12.970000267028809,,,9.13101577758789,40.65414810180664,1.7095401287078857,93.06849670410156,9.329012870788574,21.93000030517578,,,42.786128997802734,,6.6569929122924805,96.48078918457031,,199.11802673339844,28.816896438598633,21.20978546142578,66.67215728759766,40.874549865722656,4.9229230880737305,124.51000213623047,8.2980375289917,17.500402450561523,26.223188400268555,3.7899999618530273,27.923995971679688,24.540000915527344,12.713662147521973,14.758110046386719,551.1867065429688,563.7999877929688,9.113204002380371,34.02085876464844,,,140.3679656982422,36.54661560058594,,217.7515411376953,21.562030792236328,14.375584602355957,,55.24116134643555,7.960000038146973,44.23518753051758,8.904731750488281,7.055914402008057,16.771835327148438,51.42378234863281,,,24.523923873901367,66.6270980834961,,26.87271499633789,59.470001220703125,,29.28221321105957,86.73480224609375,42.96225357055664,23.0,27.639360427856445,23.81999969482422,74.80091094970703,,,11.013043403625488,19.856626510620117,,34.0729866027832,81.10763549804688,6.91738748550415,,47.349998474121094,21.807613372802734,38.00701141357422,,6.349139213562012,,32.17357635498047,22.40999984741211,,124.59442138671875,2348.758544921875,34.698341369628906,,40.83000183105469,,60.380001068115234,27.073392868041992,64.29499816894531,50.370304107666016,43.0427131652832,68.03741455078125,83.47806549072266,116.17044830322266,7.0,122.5914077758789,52.46741485595703,48.380950927734375,32.0484733581543,159.1999969482422,5.670000076293945,47.09000015258789,,4.982555866241455,21.7531795501709,74.08837127685547,27.809999465942383,31.54086685180664,,,51.2400016784668,,16.348068237304688,9.234298706054688,,40.428890228271484,,,72.32201385498047,,24.97154426574707,81.39462280273438,80.94055938720703,101.68927764892578,51.03523635864258,41.67958450317383,110.8722152709961,132.11923217773438,16.85141944885254,31.780485153198242,,20.100000381469727,83.90314483642578,52.72434997558594,81.96469116210938,83.29006958007812,20.678098678588867,43.79312515258789,52.414188385009766,51.98656463623047,9.516234397888184,7.681301593780518,12.920000076293945,10.441246032714844,,,15.160982131958008,17.473373413085938,,42.880210876464844,,82.26457214355469,23.262346267700195,,44.70000076293945,28.68000030517578,22.32604217529297,31.62565040588379,,20.188709259033203,,39.04713439941406,,,69.37368774414062,96.04044342041016,41.284324645996094,33.72771072387695,,43.59000015258789,11.2495756149292,13.6360502243042,79.70355224609375,38.210777282714844,,,8.948399543762207,16.010000228881836,,100.75,65.80366516113281,111.46073913574219,,27.855077743530273,81.05000305175781,,49.62024688720703,,,,,,129.51527404785156,39.9804573059082,24.74368667602539,,57.801334381103516,,22.71283721923828,,,41.177406311035156,15.3100004196167,53.74509811401367,30.61911964416504,7.909999847412109,37.37712860107422,56.762813568115234,45.29999923706055,,30.436866760253906,55.87205505371094,,59.4965705871582,24.25,42.15924835205078,72.76067352294922,53.68452453613281,41.39896774291992,69.16431427001953,25.60268211364746,16.90092658996582,24.579999923706055,32.41912078857422,71.3024673461914,,81.41291809082031,17.458181381225586,171.7528076171875,75.46419525146484,19.147855758666992,,32.35605239868164,,50.86229705810547,26.76253890991211,227.55313110351562,34.6317253112793,,23.229999542236328,42.328514099121094,18.26715850830078,,,,30.593568801879883,42.51171875,112.85082244873047,49.012760162353516,,49.36787033081055,23.22333335876465,26.6055965423584,42.99134063720703,33.456016540527344,32.21674346923828,8.234569549560547,6.098963737487793,42.218963623046875,31.94758415222168,14.3228178024292,,25.362993240356445,11.4644136428833,35.03549575805664,61.07939529418945,,98.5689697265625,18.979646682739258,245.13999938964844,56.26985168457031,61.113216400146484,27.2255802154541,16.026357650756836,7.693094730377197,,,,11.32540225982666,,,32.459999084472656,4.308732509613037,,75.64508056640625,19.636215209960938,,,57.478572845458984,35.439998626708984,54.233299255371094,25.3700008392334,,37.806209564208984,34.807743072509766,,4.89325475692749,67.0,104.85102844238281,146.6518096923828,6.216536045074463,66.25349426269531,45.980587005615234,,83.72483825683594,,63.8441162109375,29.783891677856445,12.523523330688477,,,,,13.66891860961914,41.148109436035156,97.0,4.408285617828369,36.460235595703125,62.94078826904297,23.261699676513672,34.17063522338867,15.20353889465332,15.635152816772461,59.44599914550781,29.206451416015625,,20.917936325073242,45.440547943115234,,40.92264175415039,19.799091339111328,,20.55139923095703,32.117431640625,38.78374481201172,,20.368356704711914,54.338226318359375,26.600000381469727,8.539999961853027,14.942645072937012,,37.365718841552734,10.072694778442383,6.623112201690674,148.63999938964844,,69.19355010986328,31.47208595275879,11.612129211425781,43.91279220581055,,66.98999786376953,32.4071159362793,24.96149444580078,33.26975631713867,48.8194465637207,,,20.370792388916016,30.76571273803711,12.596187591552734,,,27.237882614135742,20.22296714782715,10.753097534179688,69.41361236572266,9.039287567138672,21.07204246520996,35.821197509765625,12.405461311340332,64.10887145996094,19.771835327148438,106.8859634399414,44.09943389892578,,108.85619354248047,,53.60469055175781,42.75321960449219,32.46495819091797,,,4.090000152587891,57.85941696166992,63.9750862121582,43.17607116699219,35.099998474121094,,23.29819107055664,88.04631042480469,21.094907760620117,29.36104965209961,54.650001525878906,125.73046112060547,26.442628860473633,66.37000274658203,22.29117774963379,31.305131912231445,,60.24117660522461,131.588134765625,14.410837173461914,62.16832733154297,37.74492645263672,,,,,,27.34391212463379,63.378719329833984,,,84.3311996459961,15.669466972351074,,162.39999389648438,,22.5,,18.38834571838379,,13.964975357055664,32.20021057128906,47.17078399658203,,,,,40.324012756347656,297.7699890136719,,,8.036968231201172,67.35944366455078,,9.855891227722168,29.0347900390625,39.301536560058594,,34.807945251464844,,132.54495239257812,,44.61924362182617,23.138174057006836,7.599999904632568,103.16850280761719,,58.98023986816406,,32.28044509887695,35.998199462890625,6.090444087982178,,641.75,65.7160415649414,27.969999313354492,,60.320159912109375,,52.785560607910156,,25.178451538085938,73.82879638671875,14.763045310974121,14.452268600463867,67.15362548828125,31.80272102355957,,24.18701934814453,,23.559921264648438,44.08393096923828,27.100788116455078,,18.019672393798828,56.78276443481445,,29.336097717285156,29.445615768432617,40.118507385253906,17.28499984741211,21.507640838623047,,14.890000343322754,,20.41808319091797,,167.12744140625,62.687103271484375,78.55989074707031,,,50.644630432128906,21.291959762573242,106.87999725341797,30.133556365966797,18.170957565307617,79.69962310791016,82.21935272216797,8.45053768157959,11.723847389221191,,47.18376541137695,13.744220733642578,24.959999084472656,98.61074829101562,,39.09000015258789,,38.943668365478516,29.930208206176758,,,,117.95376586914062,45.9900016784668,,27.764999389648438,165.7325897216797,,,,112.4800033569336,77.7769546508789,50.112464904785156,16.479999542236328,16.212509155273438,94.81999969482422,42.79999923706055,15.612747192382812,48.38798141479492,,,23.352523803710938,53.67911911010742,11.803871154785156,35.24609375,75.17471313476562,28.650968551635742,21.887392044067383,5.54519510269165,,74.95912170410156,37.87578582763672,44.33000183105469,,46.90188217163086,,72.7098617553711,,,29.644214630126953,21.464359283447266,14.342326164245605,14.8344087600708,54.488834381103516,28.367307662963867,60.32017135620117,,52.150001525878906,13.75151252746582,,,8.26901912689209,25.51956558227539,36.07115936279297,122.17107391357422,94.77999877929688,,82.70586395263672,,49.6151123046875,16.882640838623047,47.0309944152832,36.469120025634766,10.983196258544922,29.513669967651367,9.264875411987305,44.650718688964844,42.900001525878906,73.62999725341797,24.60664939880371,38.163089752197266,,16.880258560180664,101.97468566894531,,112.72469329833984,33.32847213745117,,11.949784278869629,,72.96045684814453,83.96539306640625,,63.7659797668457,30.299318313598633,77.0882568359375,,58.292259216308594,41.459999084472656,16.143613815307617,34.68290328979492,,28.49754524230957,,44.44859313964844,71.81131744384766,13.6784086227417,,64.7214584350586,,,7.178363800048828,30.5,62.51255416870117,38.24812698364258,21.80944061279297,,,,,24.184999465942383,,21.917102813720703,254.88783264160156,34.82469177246094,,68.31999969482422,69.75226593017578,82.61321258544922,,,81.6520767211914,32.540000915527344,99.88999938964844,33.03317642211914,,,20.007259368896484,50.208927154541016,35.12685775756836,,,,14.277360916137695,94.51338958740234,48.82781219482422,8.862395286560059,47.64789581298828,7.758968353271484,,,,6.143344879150391,18.380218505859375,,0.6768801808357239,1860.800048828125,39.511417388916016,36.757049560546875,56.868404388427734,10.156423568725586,65.7635269165039,53.982295989990234,,,21.79543113708496,2.116630792617798,151.59735107421875,35.048194885253906,,71.224853515625,,,59.943023681640625,71.04000091552734,54.9900016784668,12.649809837341309,,,11.701776504516602,7.700958251953125,52.49479293823242,46.53913497924805,,35.38166046142578,35.12404251098633,,73.81537628173828,,21.598709106445312,17.831192016601562,100.54000091552734,58.232025146484375,,84.8499984741211,27.67496681213379,78.30000305175781,69.10071563720703,34.49260711669922,30.778776168823242,9.006089210510254,95.97000122070312,29.48932456970215,40.03647994995117,,,8.763405799865723,69.39735412597656,284.6143493652344,36.331295013427734,29.28368377685547,63.48540496826172,,,38.91393280029297,,41.8519172668457,,,25.18030548095703,55.70383071899414,41.08173370361328,9.048334121704102,24.76519775390625,,20.601516723632812,95.65646362304688,21.520000457763672,22.47002601623535,22.53028106689453,41.83042907714844,24.03089714050293,,,,32.7008056640625,52.38738250732422,58.883392333984375,71.05287170410156,,14.16763687133789,44.61793518066406,37.79818344116211,32.707977294921875,26.150606155395508,,409.3232727050781,11.360989570617676,16.803922653198242,,46.39145278930664,,,92.8176040649414,24.588865280151367,,,,3.2799999713897705,28.983232498168945
643,2014-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2348.758544921875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.553003311157227,,14.870037078857422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
644,2014-05-27,37.584285736083984,31.430042266845703,17.83077049255371,37.09687805175781,,19.961002349853516,19.987600326538086,27.835134506225586,18.471120834350586,38.42854309082031,63.89706802368164,,,34.11640930175781,,,6.997553825378418,19.083332061767578,18.190000534057617,69.1526107788086,15.78657054901123,,0.800000011920929,65.25,44.860355377197266,35.48659133911133,,59.15385055541992,235.41183471679688,,30.462589263916016,40.21369552612305,10.529182434082031,25.439889907836914,19.523408889770508,49.14881134033203,91.74857330322266,,10.373276710510254,,14.619999885559082,655.577392578125,23.975299835205078,44.585777282714844,,-0.36443305015563965,57.57582473754883,37.82054138183594,17.084999084472656,54.61000061035156,,36.051612854003906,60.70149230957031,,38.14528274536133,53.689998626708984,49.68552017211914,,,,,18.45182228088379,,49.972450256347656,184.834228515625,94.19033813476562,16.2856388092041,52.48488998413086,2.509999990463257,,76.70457458496094,,310.82000732421875,15.270000457763672,,97.10395812988281,82.01545715332031,77.80642700195312,,90.03543853759766,15.13778018951416,,54.277156829833984,,5.280824661254883,59.72591781616211,8.53293514251709,59.149742126464844,63.099998474121094,,57.58000183105469,44.93666076660156,,79.01036071777344,,33.51486587524414,,29.553577423095703,19.597436904907227,56.80199432373047,,38.03200912475586,40.58913803100586,17.127195358276367,,,81.41874694824219,36.82980728149414,,,25.40984535217285,520.25,,115.965087890625,,,13.216874122619629,5.123307228088379,20.38021469116211,19.619707107543945,17.26157569885254,8.65275764465332,19.875391006469727,35.93682861328125,53.300479888916016,,,,,21.676015853881836,39.3520622253418,31.534982681274414,53.53010177612305,,101.15880584716797,,34.72999954223633,24.420000076293945,39.47999954223633,9.0101957321167,,21.24262237548828,,43.80908203125,169.32000732421875,309.7699890136719,120.95999908447266,69.13809967041016,29.229576110839844,1259.1099853515625,40.568302154541016,250.20042419433594,28.313751220703125,16.347808837890625,,11.268774032592773,52.489990234375,,39.259220123291016,26.988149642944336,6.143723487854004,,31.277084350585938,,,,,127.5199966430664,,20.360639572143555,,12.949999809265137,38.11220932006836,14.647117614746094,90.73471069335938,,,14.25,55.49586868286133,21.43364143371582,19.704559326171875,,93.00373077392578,,40.764503479003906,,18.192392349243164,19.90227508544922,54.185394287109375,44.17664337158203,,,11.750651359558105,,,65.34068298339844,81.63733673095703,84.2020263671875,,,,,58.122596740722656,28.725296020507812,48.27510070800781,,52.396480560302734,14.594226837158203,13.486712455749512,,54.581512451171875,52.353736877441406,38.62556457519531,,,60.355735778808594,19.101917266845703,,17.163612365722656,85.92321014404297,18.100000381469727,,66.02999877929688,,48.991973876953125,142.91000366210938,86.99566650390625,,,55.83260726928711,135.69483947753906,,14.943266868591309,,67.79358673095703,72.2538833618164,37.36665344238281,22.392969131469727,,52.68397521972656,536.0399780273438,122.25936889648438,,,14.850234031677246,12.851216316223145,52.826622009277344,9.630655288696289,17.479999542236328,67.71134948730469,,60.119998931884766,17.7767333984375,62.65760803222656,95.87960815429688,,30.162403106689453,,,14.268217086791992,63.02735900878906,54.36000061035156,40.529998779296875,,,,19.663694381713867,76.72088623046875,8.67252254486084,,,,,,46.35533905029297,,46.65973663330078,,9.989999771118164,,,,20.137611389160156,51.36000061035156,63.98038864135742,87.53022766113281,63.768821716308594,,20.19491195678711,,,,50.56062698364258,35.35469436645508,12.049487113952637,33.884925842285156,39.48853302001953,25.700620651245117,51.54215621948242,,68.94258117675781,,77.34601593017578,78.26000213623047,102.14599609375,,49.181392669677734,52.30599594116211,,48.99711608886719,57.16978454589844,27.920000076293945,77.06727600097656,40.1124153137207,37.92499923706055,59.86000061035156,,42.40497589111328,,,,,60.13652038574219,,42.88993835449219,,,29.662052154541016,35.478759765625,103.30999755859375,23.60529899597168,49.047054290771484,13.452853202819824,50.75592041015625,,69.3499984741211,7.2190937995910645,,59.11370849609375,,35.32960891723633,34.560001373291016,34.94831848144531,4.700071334838867,15.630424499511719,,21.02965545654297,4.851769924163818,22.600000381469727,,47.189998626708984,36.64754867553711,54.64487075805664,64.62451934814453,30.561140060424805,84.40096282958984,28.064058303833008,41.0155029296875,69.1467514038086,82.24401092529297,,32.61509704589844,52.43511199951172,33.02531814575195,11.012757301330566,,91.123046875,29.6299991607666,21.92852783203125,37.32008743286133,,41.156551361083984,54.86365509033203,10.527976036071777,35.33649444580078,70.6500015258789,142.59226989746094,,13.845444679260254,,,35.16815185546875,,53.74345397949219,5.80091667175293,,42.959999084472656,,46.673500061035156,13.25,29.135160446166992,17.48107147216797,69.47003173828125,,40.12148666381836,11.754331588745117,66.56822204589844,14.4733304977417,19.940263748168945,63.47999954223633,31.280000686645508,5.637197017669678,30.965255737304688,,99.43498229980469,,8.490388870239258,130.93170166015625,23.97681427001953,39.97792434692383,657.4000244140625,,35.64671325683594,,48.20532989501953,16.56482696533203,39.97105026245117,,10.0600004196167,,20.44148826599121,66.98456573486328,27.609424591064453,64.67212677001953,,15.534575462341309,,,13.029999732971191,,,9.013044357299805,41.017616271972656,1.7163786888122559,93.58226013183594,9.318657875061035,22.15999984741211,,,42.95869445800781,,6.735311508178711,97.19921875,,199.56869506835938,28.90707778930664,21.507688522338867,67.6771011352539,41.201168060302734,4.948091983795166,121.8499984741211,8.253101348876953,17.590656280517578,26.464908599853516,3.944000005722046,27.095651626586914,24.75,12.918021202087402,14.239968299865723,564.4004516601562,574.8699951171875,9.277481079101562,34.15890884399414,,,141.7789764404297,36.62659454345703,,217.39041137695312,21.69032859802246,14.520112037658691,,55.20663833618164,8.069999694824219,43.972328186035156,9.120959281921387,7.11019229888916,16.90545082092285,51.1158447265625,,,25.017370223999023,67.0562515258789,,27.07903480529785,59.810001373291016,,29.39178466796875,87.31523895263672,43.33245086669922,23.299999237060547,27.774728775024414,23.940000534057617,75.11811065673828,,,11.196020126342773,20.34176254272461,,34.25676345825195,81.1661376953125,7.001688480377197,,47.06999969482422,21.458751678466797,38.235225677490234,,6.333488941192627,,32.60456085205078,22.729999542236328,,123.81716918945312,2337.13330078125,35.548370361328125,,42.18000030517578,,60.79999923706055,27.310632705688477,64.5999984741211,50.783973693847656,42.683746337890625,68.813232421875,83.28385925292969,116.51873016357422,6.849999904632568,123.38885498046875,52.779869079589844,48.992225646972656,31.66506004333496,159.6999969482422,5.769999980926514,49.189998626708984,,5.008106708526611,22.100698471069336,74.60032653808594,30.3700008392334,31.520631790161133,,,51.2599983215332,,16.60902214050293,9.22392749786377,,41.26333236694336,,,72.58988952636719,,25.237577438354492,81.7943344116211,81.55608367919922,103.15142822265625,51.02785110473633,41.80402755737305,111.54338836669922,132.66400146484375,17.088247299194336,32.04477310180664,,22.969999313354492,84.97698974609375,52.71525192260742,81.82670593261719,83.31016540527344,20.878372192382812,44.28300857543945,52.4682731628418,52.30977249145508,9.731366157531738,7.654343128204346,13.180000305175781,10.581818580627441,,,15.294504165649414,17.374780654907227,,43.58842086791992,,82.1383056640625,23.20709228515625,,45.08000183105469,28.15999984741211,22.457645416259766,31.77372169494629,,20.253345489501953,,40.133628845214844,,,69.32775115966797,97.62944030761719,41.399112701416016,34.159698486328125,,43.15999984741211,11.294678688049316,13.663722038269043,80.82807159423828,38.14480209350586,,,8.99296760559082,16.0,,100.88999938964844,66.3952407836914,111.37562561035156,,28.379899978637695,84.37000274658203,,49.56216812133789,,,,,,129.76214599609375,40.435813903808594,25.172393798828125,,57.57271194458008,,22.83218765258789,,,41.80740737915039,15.329999923706055,54.80918884277344,30.751209259033203,8.079999923706055,37.81841278076172,57.25282669067383,44.86000061035156,,30.733821868896484,56.647823333740234,,59.30984878540039,24.5,42.42070388793945,73.31270599365234,54.12833023071289,41.550506591796875,70.08605194091797,25.80873680114746,16.86121368408203,24.799999237060547,32.52841567993164,71.3024673461914,,81.70025634765625,17.667707443237305,171.3976287841797,78.3730239868164,19.04322052001953,,32.5211296081543,,51.278167724609375,26.566164016723633,229.0677490234375,35.17753601074219,,23.719999313354492,42.601768493652344,18.21000862121582,,,,31.026113510131836,42.67433166503906,113.0906982421875,49.389286041259766,,50.100059509277344,22.886667251586914,26.664461135864258,43.02605056762695,33.383056640625,32.84312438964844,8.345016479492188,6.196146488189697,42.12977981567383,31.956392288208008,14.20563793182373,,25.887054443359375,11.579553604125977,35.096641540527344,61.63107681274414,,98.7967529296875,19.168968200683594,244.97000122070312,56.838863372802734,61.17174530029297,27.952787399291992,16.23220443725586,7.74664306640625,,,,11.261974334716797,,,32.720001220703125,4.342100620269775,,77.00347137451172,19.650468826293945,,,56.97285842895508,35.90999984741211,54.620784759521484,25.719999313354492,,38.47578430175781,35.15650939941406,,4.8974175453186035,67.80000305175781,104.98204803466797,149.2246551513672,6.232395172119141,66.27775573730469,46.778289794921875,,84.23965454101562,,63.47578811645508,30.508502960205078,12.544676780700684,,,,,13.841943740844727,41.49987030029297,102.5999984741211,4.48696231842041,36.58766555786133,62.9896240234375,23.143537521362305,34.684879302978516,15.31252670288086,15.754083633422852,60.16907501220703,29.356121063232422,,21.081539154052734,45.10966491699219,,41.341434478759766,20.04657745361328,,20.613080978393555,32.3526496887207,38.77776336669922,,20.66665267944336,54.60322570800781,26.809999465942383,8.729999542236328,15.113346099853516,,37.152957916259766,10.090479850769043,6.556437015533447,146.92999267578125,,69.53605651855469,31.064308166503906,11.276203155517578,43.69021987915039,,69.61000061035156,32.645286560058594,24.753597259521484,34.04003143310547,49.649253845214844,,,20.398942947387695,30.781463623046875,12.772072792053223,,,27.570711135864258,20.8787899017334,10.706586837768555,69.97972869873047,9.09081745147705,21.157779693603516,36.083335876464844,12.618213653564453,63.75856399536133,19.740325927734375,108.3533706665039,43.626792907714844,,110.20748901367188,,53.77927017211914,42.85975646972656,32.81318283081055,,,4.0,58.08666229248047,64.69491577148438,43.41875457763672,36.84000015258789,,23.66748046875,87.71865844726562,21.70159149169922,29.27564811706543,55.63999938964844,123.2000732421875,26.63740348815918,67.79000091552734,22.556371688842773,31.220582962036133,,61.265830993652344,132.3713836669922,14.561027526855469,62.28199768066406,37.73863220214844,,,,,,27.427139282226562,63.838905334472656,,,85.3820571899414,16.031829833984375,,165.39999389648438,,22.920000076293945,,19.017789840698242,,14.081280708312988,32.054656982421875,47.11857223510742,,,,,40.620059967041016,307.94000244140625,,,8.076873779296875,67.70647430419922,,10.015759468078613,28.8563289642334,39.50041961669922,,34.7824592590332,,133.22190856933594,,44.24473571777344,23.74037742614746,7.75,104.0447998046875,,60.5,,32.02257537841797,36.02351760864258,6.145161151885986,,654.75,66.09810638427734,27.420000076293945,,60.48202133178711,,53.26136016845703,,25.45404624938965,74.51032257080078,14.75440502166748,14.995586395263672,68.37837219238281,32.544986724853516,,23.797544479370117,,23.394588470458984,44.15729522705078,27.227710723876953,,18.077991485595703,57.01811599731445,,29.765539169311523,30.029783248901367,40.31581115722656,17.59000015258789,21.59871482849121,,14.960000038146973,,20.723976135253906,,170.2501220703125,62.566307067871094,78.57843780517578,,,51.037132263183594,21.74078369140625,107.2300033569336,30.70732307434082,18.149137496948242,80.30491638183594,82.37036895751953,8.45053768157959,11.875649452209473,,47.152347564697266,13.822348594665527,25.719999313354492,99.02790832519531,,39.2599983215332,,39.23137283325195,29.98578453063965,,,,118.8219223022461,48.88999938964844,,28.30500030517578,166.75128173828125,,,,113.05000305175781,77.7142105102539,51.29691696166992,16.579999923706055,16.04587745666504,94.79000091552734,43.0,15.6258544921875,48.859352111816406,,,22.459529876708984,54.2451286315918,11.769835472106934,36.20272445678711,76.03113555908203,28.34218978881836,21.68024253845215,5.595786094665527,,75.0879898071289,38.22925567626953,44.880001068115234,,46.88471221923828,,72.79138946533203,,,29.78193473815918,21.520769119262695,14.297658920288086,14.738225936889648,54.81880187988281,28.201873779296875,59.517066955566406,,51.9900016784668,13.722862243652344,,,8.317864418029785,25.790653228759766,36.453250885009766,122.82670593261719,95.80999755859375,,84.68174743652344,,49.751670837402344,16.920276641845703,47.140010833740234,36.37653350830078,11.123197555541992,29.701404571533203,9.264875411987305,44.71487045288086,41.20000076293945,74.69999694824219,24.388023376464844,38.22256088256836,,16.744783401489258,102.41183471679688,,112.38382720947266,33.68177795410156,,11.973942756652832,,72.94151306152344,84.85466766357422,,63.93171691894531,30.093687057495117,77.61123657226562,,59.26166534423828,42.3120002746582,16.323331832885742,36.27210998535156,,28.573335647583008,,44.2615966796875,71.8331069946289,13.578486442565918,,64.16749572753906,,,7.212547779083252,30.510000228881836,62.43294906616211,38.3308219909668,22.264530181884766,,,,,24.924999237060547,,22.410526275634766,254.17916870117188,34.754764556884766,,68.72000122070312,70.0533218383789,82.96256256103516,,,82.00180053710938,32.59000015258789,101.2699966430664,33.264278411865234,,,20.274398803710938,50.78422927856445,35.332183837890625,,,,14.401850700378418,94.87877655029297,48.960166931152344,8.87067699432373,48.034324645996094,7.843762397766113,,,,6.211604118347168,18.493328094482422,,0.6800066828727722,1807.199951171875,38.93186950683594,36.91084671020508,57.01710510253906,10.156423568725586,65.95433044433594,54.36818313598633,,,21.96550941467285,2.1658549308776855,152.4923553466797,35.868194580078125,,71.79508209228516,,,60.120052337646484,73.36000061035156,54.95000076293945,12.66709041595459,,,11.823248863220215,7.741917610168457,52.65925216674805,46.926795959472656,,35.092994689941406,35.03929901123047,,74.72537231445312,,22.273666381835938,17.895795822143555,100.19999694824219,58.60750198364258,,85.02999877929688,27.82416534423828,82.12999725341797,71.21048736572266,34.5002555847168,30.610780715942383,9.022892951965332,96.05999755859375,27.702823638916016,40.34775924682617,,,8.756190299987793,69.4154052734375,284.4947814941406,36.63286590576172,29.271190643310547,63.46860885620117,,,39.45577621459961,,42.17577362060547,,,25.28587532043457,55.33509063720703,41.95378875732422,9.048334121704102,25.020862579345703,,20.693157196044922,96.41691589355469,21.600000381469727,22.49185562133789,22.71741485595703,43.3084831237793,24.134201049804688,,,,32.9592170715332,52.67147445678711,59.19102478027344,71.0809326171875,,14.772992134094238,44.808204650878906,38.01164627075195,33.205501556396484,26.514860153198242,,406.1768493652344,11.375057220458984,16.74635887145996,,47.260093688964844,,,93.52848052978516,24.649404525756836,,,,3.4100000858306885,29.144617080688477
645,2014-05-28,38.138572692871094,31.17357063293457,17.912395477294922,37.5211067199707,,19.746980667114258,19.935842514038086,27.706602096557617,18.37826156616211,38.4854736328125,64.1441879272461,,,34.19398880004883,,,6.997553825378418,18.97333335876465,18.18666648864746,68.7037124633789,15.773689270019531,,0.800000011920929,64.83999633789062,44.68994903564453,35.46257781982422,,58.83308029174805,235.79348754882812,,30.67396354675293,40.39683532714844,10.605649948120117,25.278148651123047,19.453840255737305,49.33072280883789,92.00035095214844,,10.312232971191406,,14.699999809265137,651.3045043945312,23.9815616607666,44.361812591552734,,-0.36315804719924927,57.33759307861328,37.63184356689453,17.021923065185547,54.349998474121094,,36.62821960449219,60.57760238647461,,37.92457580566406,53.18000030517578,49.685516357421875,,,,,18.415956497192383,,50.048221588134766,180.75454711914062,94.0114974975586,16.165754318237305,52.427146911621094,2.430000066757202,,76.86834716796875,,310.1600036621094,15.180000305175781,,96.56688690185547,81.96949005126953,79.0119400024414,,89.671630859375,15.168082237243652,,53.5293083190918,,5.217707633972168,59.6970329284668,8.552892684936523,59.15763473510742,62.599998474121094,,57.93000030517578,44.976051330566406,,78.66736602783203,,33.61024475097656,,29.37262535095215,19.359373092651367,56.13730239868164,,38.22399139404297,40.74321365356445,17.18323516845703,,,81.1247329711914,36.76554870605469,,,25.095972061157227,533.3400268554688,,116.10338592529297,,,13.147397994995117,5.115946292877197,20.29388427734375,19.553504943847656,17.136262893676758,8.758673667907715,19.909969329833984,36.00467300415039,52.485137939453125,,,,,21.571922302246094,39.136436462402344,31.459339141845703,53.38542556762695,,101.48860931396484,,34.459999084472656,23.969999313354492,39.130001068115234,9.062055587768555,,21.330303192138672,,43.2215461730957,166.1699981689453,308.80999755859375,121.30999755859375,69.42375946044922,28.993377685546875,1270.02001953125,40.60892868041992,247.60496520996094,28.1405029296875,16.402664184570312,,11.253607749938965,52.46763610839844,,39.050437927246094,27.176403045654297,6.156135559082031,,31.258567810058594,,,,,127.45999908447266,,20.614049911499023,,13.149999618530273,37.83364486694336,14.724780082702637,89.88435363769531,,,14.170000076293945,55.73616027832031,21.348461151123047,19.710926055908203,,92.13105773925781,,40.55027770996094,,18.096965789794922,19.914880752563477,54.388999938964844,44.14759063720703,,,11.82075309753418,,,65.27505493164062,81.03102111816406,83.9738998413086,,,,,58.26713562011719,28.85598373413086,48.126251220703125,,52.405052185058594,14.528060913085938,13.337191581726074,,56.657325744628906,52.750362396240234,37.7713623046875,,,59.96292495727539,19.278560638427734,,17.173072814941406,85.48021697998047,18.1299991607666,,65.41999816894531,,49.36399459838867,143.58999633789062,87.33732604980469,,,55.33882522583008,133.9362030029297,,14.660286903381348,,68.14652252197266,72.44221496582031,37.073856353759766,22.30263328552246,,52.8751220703125,538.260009765625,122.37991333007812,,,14.665488243103027,12.99798583984375,52.63216781616211,9.577738761901855,17.1200008392334,68.40807342529297,,59.7599983215332,17.831554412841797,63.0777587890625,96.191162109375,,30.214927673339844,,,14.24910831451416,63.0528678894043,53.34000015258789,37.63999938964844,,,,19.751237869262695,76.69374084472656,8.752382278442383,,,,,,46.412288665771484,,46.46125411987305,,9.920000076293945,,,,20.18045425415039,50.099998474121094,64.0467300415039,87.30224609375,63.3779182434082,,20.26947593688965,,,,50.2153205871582,36.080421447753906,12.008587837219238,33.59957504272461,39.25487518310547,25.554243087768555,52.39223861694336,,68.47600555419922,,77.33751678466797,77.47000122070312,100.37275695800781,,49.72333526611328,50.726593017578125,,49.294212341308594,57.19159698486328,27.780000686645508,76.93844604492188,40.39345932006836,38.39500045776367,59.189998626708984,,42.44916915893555,,,,,59.93282699584961,,42.71157455444336,,,29.629987716674805,35.785423278808594,101.63999938964844,23.63913917541504,49.09917449951172,13.25301742553711,50.972023010253906,,69.19999694824219,7.2149658203125,,59.36429977416992,,35.35734176635742,34.18000030517578,34.569740295410156,4.739525318145752,15.743436813354492,,20.469078063964844,4.819511413574219,22.6200008392334,,47.84000015258789,36.86176300048828,54.463279724121094,64.60617065429688,30.254135131835938,84.21163940429688,28.0146484375,41.22024154663086,69.39443969726562,82.66796112060547,,32.5614013671875,52.27824020385742,32.94932174682617,11.071231842041016,,91.52330017089844,29.389999389648438,21.872390747070312,37.20812225341797,,41.00243377685547,55.021873474121094,10.459833145141602,35.575340270996094,71.08999633789062,142.0840606689453,,13.864439964294434,,,35.03554153442383,,54.11330032348633,5.765731334686279,,42.79999923706055,,46.3311653137207,13.393333435058594,28.9276065826416,17.782472610473633,69.20504760742188,,39.77895736694336,11.863438606262207,66.49369812011719,14.343390464782715,19.8502197265625,63.5099983215332,31.440000534057617,5.6278605461120605,30.846717834472656,,98.17933654785156,,8.682182312011719,132.06387329101562,24.272645950317383,39.94853591918945,659.7999877929688,,35.54158401489258,,48.47492218017578,16.48480224609375,40.01231002807617,,10.09000015258789,,20.43037986755371,67.00237274169922,27.6364688873291,64.18789672851562,,15.576770782470703,,,13.100000381469727,,,8.975295066833496,40.36179733276367,1.7163786888122559,92.632568359375,9.344544410705566,22.290000915527344,,,42.94960403442383,,6.838103771209717,98.21004486083984,,200.24468994140625,29.055583953857422,21.425905227661133,67.43000030517578,41.201168060302734,4.927956581115723,121.19999694824219,8.163230895996094,17.52471160888672,26.971750259399414,3.944000005722046,27.764137268066406,24.559999465942383,12.618003845214844,14.060734748840332,560.1421508789062,570.4500122070312,9.320713996887207,34.43994903564453,,,141.75259399414062,35.840213775634766,,218.8521728515625,21.793907165527344,14.75135326385498,,54.74923324584961,8.010000228881836,43.857322692871094,9.265113830566406,7.141207218170166,16.708019256591797,51.356414794921875,,,24.704858779907227,67.0478515625,,26.968324661254883,58.47999954223633,,29.181060791015625,88.07313537597656,42.884315490722656,22.959999084472656,27.5517635345459,23.969999313354492,75.24010467529297,,,10.429505348205566,20.3034725189209,,34.53901672363281,80.865234375,7.05789041519165,,47.0,21.491199493408203,38.853309631347656,,6.364789962768555,,32.419857025146484,22.5049991607666,,122.6780014038086,2337.13330078125,35.26203155517578,,42.060001373291016,,59.91999816894531,27.249637603759766,63.775001525878906,50.61363983154297,42.909141540527344,68.84028625488281,83.29230499267578,115.93828582763672,6.889999866485596,123.02149963378906,52.7495002746582,48.684326171875,31.948467254638672,157.38999938964844,5.789999961853027,49.0099983215332,,4.841548919677734,22.24135398864746,73.61363220214844,30.790000915527344,31.534128189086914,,,50.869998931884766,,16.766685485839844,9.22911548614502,,40.52000045776367,,,72.42243194580078,,25.160568237304688,81.84429931640625,81.298828125,102.61559295654297,51.116580963134766,41.920677185058594,111.19438171386719,133.61508178710938,17.033588409423828,32.09615707397461,,24.780000686645508,83.37515258789062,52.697052001953125,81.4127426147461,83.29006958007812,21.053611755371094,44.5319709777832,52.359596252441406,52.34053039550781,9.712384223937988,7.66108512878418,13.140000343322754,10.589627265930176,,,15.187686920166016,17.374780654907227,,43.70867919921875,,82.12340545654297,23.200183868408203,,44.880001068115234,28.200000762939453,22.843067169189453,31.62565040588379,,20.1197566986084,,39.88233184814453,,,68.76765441894531,96.8337173461914,41.37997817993164,34.220436096191406,,43.2599983215332,11.28823184967041,13.702466011047363,80.50160217285156,38.050540924072266,,,8.98801040649414,15.970000267028809,,100.62000274658203,66.34352111816406,110.81376647949219,,28.013517379760742,82.08000183105469,,49.53728103637695,,,,,,129.08531188964844,39.640995025634766,24.641176223754883,,57.980255126953125,,23.051000595092773,,,40.87116241455078,15.289999961853027,54.755985260009766,30.487028121948242,7.949999809265137,37.71054458618164,58.02797317504883,44.689998626708984,,30.569705963134766,56.67021942138672,,59.623050689697266,23.68000030517578,42.558685302734375,73.21751403808594,53.8575325012207,41.405277252197266,70.02686309814453,25.58551597595215,16.892982482910156,24.709999084472656,32.34345245361328,73.41486358642578,,80.85420989990234,17.682674407958984,170.7900848388672,78.62913513183594,18.886274337768555,,32.495059967041016,,51.0575065612793,26.699695587158203,228.21006774902344,34.80229949951172,,23.479999542236328,42.302574157714844,18.302881240844727,,,,30.83147621154785,42.70857620239258,113.08268737792969,49.05527114868164,,49.422786712646484,22.823333740234375,26.664461135864258,42.81774139404297,33.544307708740234,32.70454025268555,8.240704536437988,6.175532341003418,41.91427230834961,32.185325622558594,14.169581413269043,,25.72900390625,11.554880142211914,34.9394416809082,61.60380172729492,,99.33364868164062,19.13741683959961,245.2899932861328,56.87558364868164,60.9376335144043,28.500688552856445,16.217498779296875,7.666318893432617,,,,11.05054759979248,,,32.79999923706055,4.354613304138184,,75.93154907226562,19.81942367553711,,,57.31999969482422,35.95000076293945,54.423377990722656,25.68000030517578,,38.281700134277344,35.00048065185547,,4.889095306396484,68.4000015258789,105.06940460205078,151.7974853515625,6.224465847015381,66.22923278808594,46.538978576660156,,84.51820373535156,,63.67222213745117,30.683399200439453,12.525285720825195,,,,,14.006317138671875,40.98822021484375,98.4000015258789,4.525108814239502,35.98453140258789,62.717506408691406,23.143531799316406,34.60044860839844,15.176291465759277,15.653447151184082,59.59061050415039,29.362937927246094,,21.03479766845703,45.339447021484375,,41.2759895324707,19.93010902404785,,20.629901885986328,32.254642486572266,38.80768966674805,,20.551923751831055,55.063053131103516,26.5,8.6899995803833,15.087015151977539,,36.85155487060547,10.214982986450195,6.556437015533447,146.69000244140625,,70.6777572631836,31.360370635986328,11.00383186340332,43.67430114746094,,69.51000213623047,32.6055908203125,24.753597259521484,34.17828369140625,49.52517318725586,,,20.49745750427246,30.694869995117188,12.676352500915527,,,27.392688751220703,20.731966018676758,10.687982559204102,70.41642761230469,9.09081745147705,21.157779693603516,35.952266693115234,12.49349594116211,63.77446365356445,19.89787483215332,108.00604248046875,43.7909049987793,,109.18146514892578,,53.9459228515625,43.04378890991211,32.48078918457031,,,4.360000133514404,58.3807258605957,64.55494689941406,43.112510681152344,36.45000076293945,,23.63469123840332,88.66173553466797,21.89118194580078,29.43331527709961,55.61000061035156,124.09413146972656,26.655948638916016,68.47000122070312,22.446292877197266,31.178300857543945,,60.32961654663086,130.87411499023438,14.395814895629883,62.895877838134766,37.946807861328125,,,,,,27.454879760742188,63.64848327636719,,,85.11934661865234,15.933004379272461,,166.1999969482422,,22.8700008392334,,19.403858184814453,,13.973283767700195,31.66392707824707,47.18818664550781,,,,,40.48343276977539,304.8599853515625,,,8.0609130859375,67.1685791015625,,9.919839859008789,28.584758758544922,39.60417938232422,,33.781925201416016,,132.44082641601562,,44.23582077026367,23.426549911499023,7.650000095367432,103.06639862060547,,59.470001220703125,,31.638120651245117,35.964447021484375,6.128746509552002,,656.75,66.0270004272461,27.139999389648438,,60.53421401977539,,54.336673736572266,,25.856422424316406,74.4182357788086,15.376371383666992,15.131414413452148,68.70256805419922,32.3726692199707,,23.45576286315918,,23.229259490966797,43.6070671081543,27.294897079467773,,18.016338348388672,56.934600830078125,,29.479248046875,30.21233558654785,40.38408279418945,17.594999313354492,21.437580108642578,,14.9399995803833,,19.99111557006836,,169.0558624267578,62.47029495239258,78.5970230102539,,,51.14103698730469,21.354801177978516,106.61000061035156,30.282604217529297,18.06915855407715,80.07693481445312,81.90980529785156,8.373889923095703,11.91067886352539,,47.18376541137695,13.809328079223633,25.93000030517578,99.39400482177734,,39.04999923706055,,39.09121322631836,30.187267303466797,,,,118.41140747070312,48.880001068115234,,28.440000534057617,166.62939453125,,,,112.69999694824219,78.22412109375,51.03562927246094,16.690000534057617,16.01502227783203,94.66000366210938,43.11000061035156,15.609402656555176,48.7233772277832,,,23.18243408203125,53.962135314941406,11.779559135437012,36.039894104003906,75.7578353881836,28.29071617126465,21.80264663696289,5.5891876220703125,,75.0879898071289,38.28364181518555,45.290000915527344,,47.21967315673828,,74.85663604736328,,,29.709020614624023,21.657764434814453,14.350451469421387,14.684782981872559,54.7166862487793,27.871004104614258,58.075340270996094,,51.959999084472656,13.942505836486816,,,8.317864418029785,25.11760902404785,36.387115478515625,123.27909851074219,94.73999786376953,,84.53191375732422,,50.1376838684082,16.882640838623047,46.25880432128906,36.2376594543457,11.060196876525879,29.826574325561523,9.2788667678833,44.3701057434082,40.650001525878906,74.4000015258789,24.227397918701172,38.0738639831543,,16.738008499145508,102.22581481933594,,113.04609680175781,33.760292053222656,,11.973942756652832,,72.58146667480469,84.65013885498047,,64.10535430908203,29.978002548217773,77.5863265991211,,58.292259216308594,42.04800033569336,16.299894332885742,35.646644592285156,,28.54659080505371,,43.93233871459961,72.6610107421875,13.54279613494873,,63.75015640258789,,,7.137343883514404,33.77000045776367,62.798316955566406,38.421775817871094,22.27328109741211,,,,,25.075000762939453,,22.336883544921875,256.2284851074219,34.61491012573242,,68.13999938964844,69.58399963378906,82.65950775146484,,,82.19255065917969,33.04999923706055,100.93000030517578,33.495391845703125,,,20.21113395690918,50.61851119995117,35.316978454589844,,,,14.324044227600098,94.75421142578125,48.79667663574219,8.895524978637695,47.837154388427734,7.766676902770996,,,,6.348123073577881,18.408496856689453,,0.6774013042449951,1801.5999755859375,40.344539642333984,37.02192687988281,57.0728645324707,10.178960800170898,65.43644714355469,54.02595901489258,,,22.022205352783203,2.135089635848999,152.3359832763672,35.16394805908203,,72.22468566894531,,,59.53980255126953,71.72000122070312,55.290000915527344,12.770776748657227,,,11.767574310302734,7.741917610168457,51.86827087402344,47.3629150390625,,35.224952697753906,35.12404251098633,,74.63916778564453,,22.036006927490234,17.878175735473633,100.1500015258789,58.24871826171875,,85.41999816894531,28.05417251586914,84.04000091552734,71.0312728881836,34.6378288269043,30.76677894592285,8.728854179382324,97.22000122070312,28.295656204223633,40.25994873046875,,,8.78506088256836,71.44293212890625,285.0128479003906,37.068477630615234,29.183725357055664,63.41822814941406,,,39.29383850097656,,41.750701904296875,,,25.26723861694336,55.81034851074219,41.196739196777344,9.048334121704102,25.22538948059082,,20.859769821166992,95.42601013183594,21.059999465942383,22.644723892211914,22.14667320251465,43.168800354003906,24.23750877380371,,,,33.15498733520508,52.52056121826172,59.12767028808594,70.87053680419922,,14.708964347839355,44.94139099121094,37.661949157714844,33.372947692871094,26.404739379882812,,403.99261474609375,11.389124870300293,16.50172996520996,,47.73782730102539,,,93.79279327392578,24.623455047607422,,,,3.440000057220459,28.935760498046875
646,2014-05-29,38.03838348388672,31.663211822509766,18.075647354125977,37.53996658325195,,19.721799850463867,20.299091339111328,27.714632034301758,18.393741607666016,38.457008361816406,64.6737289428711,,,34.133644104003906,,,7.016637325286865,19.003332138061523,18.309999465942383,69.42888641357422,15.850951194763184,,0.699999988079071,65.44999694824219,44.528053283691406,35.74282455444336,,59.34779357910156,239.07955932617188,,30.462589263916016,40.28237533569336,10.674468040466309,25.481367111206055,19.262516021728516,49.576271057128906,91.9499740600586,,10.272990226745605,,14.770000457763672,648.8626708984375,24.10668182373047,44.94245910644531,,-0.3640853762626648,57.643898010253906,37.7056770324707,16.96785545349121,54.77000045776367,,37.699066162109375,61.3653564453125,,37.681034088134766,55.119998931884766,49.788002014160156,,,,,18.182836532592773,,50.25660705566406,183.77793884277344,94.27973175048828,16.17498016357422,52.398284912109375,2.4100000858306885,,77.03208923339844,,313.7799987792969,15.039999961853027,,97.16661834716797,82.59492492675781,80.13130187988281,,91.11929321289062,15.119601249694824,,53.35969543457031,,5.217707633972168,59.311893463134766,8.557882308959961,59.639678955078125,62.599998474121094,,57.95000076293945,45.39622116088867,,79.00108337402344,,33.23827362060547,,29.308759689331055,19.759319305419922,56.68988037109375,,38.311283111572266,40.77744674682617,17.232271194458008,,,81.32072448730469,36.9342041015625,,,25.14181900024414,527.469970703125,,116.80345153808594,,,13.156083106994629,5.233723163604736,20.329853057861328,18.30401039123535,17.00311851501465,8.823857307434082,19.996414184570312,36.05311965942383,52.901485443115234,,,,,21.996313095092773,39.343074798583984,31.369956970214844,53.1346549987793,,101.54068756103516,,34.540000915527344,23.760000228881836,39.060001373291016,9.049090385437012,,21.461820602416992,,43.68407440185547,167.5,319.8500061035156,121.1500015258789,69.36662292480469,29.17052459716797,1291.72998046875,41.009273529052734,250.35646057128906,28.28597068786621,16.353914260864258,,11.34460735321045,52.44528579711914,,39.765113830566406,26.107114791870117,6.156135559082031,,31.246231079101562,,,,,128.11000061035156,,20.808984756469727,,12.989999771118164,38.58290100097656,14.731258392333984,89.96611785888672,,,14.199999809265137,55.92302322387695,21.223955154418945,19.895553588867188,,92.27006530761719,,40.51599884033203,,18.079614639282227,20.28694725036621,55.689029693603516,44.25654983520508,,,11.803229331970215,,,65.70635986328125,81.5743179321289,84.36495971679688,,,,,58.282325744628906,28.986663818359375,48.47355651855469,,53.6976318359375,14.5847749710083,13.317255020141602,,56.00608825683594,52.95350646972656,37.844749450683594,,,60.09917068481445,19.418657302856445,,17.01691436767578,85.56688690185547,18.420000076293945,,65.06999969482422,,49.55415344238281,142.7100067138672,87.9522933959961,,,56.008365631103516,135.74554443359375,,15.153221130371094,,69.43081665039062,73.26922607421875,37.247947692871094,22.397268295288086,,53.26471710205078,545.4199829101562,122.61308288574219,,,14.691878318786621,12.821857452392578,53.22938537597656,9.648293495178223,16.81999969482422,68.55612182617188,,59.83000183105469,17.85504913330078,63.06190872192383,96.10694122314453,,30.32179832458496,,,14.452940940856934,63.20595169067383,54.400001525878906,35.84000015258789,,,,19.63982582092285,76.57621002197266,8.73167896270752,,,,,,46.4692268371582,,47.07197570800781,,9.920000076293945,,,,20.18045425415039,50.400001525878906,64.38665771484375,87.15972137451172,63.45420455932617,,20.32540512084961,,,,50.34021759033203,35.96394729614258,12.18037223815918,33.8135871887207,39.20619201660156,25.12456512451172,53.10065460205078,,69.17586517333984,,77.49913024902344,77.47000122070312,102.0581283569336,,49.68946075439453,49.70463562011719,,50.59300231933594,57.09708786010742,27.889999389648438,77.33417510986328,39.71384811401367,37.84000015258789,59.54999923706055,,42.27241516113281,,,,,60.195194244384766,,42.89885711669922,,,29.710153579711914,35.57147979736328,101.73999786376953,23.63913917541504,49.105690002441406,13.25301742553711,51.09447479248047,,69.9000015258789,7.264496803283691,,59.72801971435547,,35.56540298461914,34.41999816894531,34.629512786865234,4.744457244873047,15.828092575073242,,20.36752700805664,4.659986972808838,22.15999984741211,,47.9900016784668,36.96458435058594,54.794883728027344,64.6336898803711,30.226226806640625,85.58676147460938,28.261693954467773,41.39464569091797,70.18331909179688,83.0200424194336,,32.655399322509766,52.39590072631836,32.645320892333984,11.129707336425781,,92.81100463867188,29.100000381469727,21.828075408935547,37.544010162353516,,41.26376724243164,55.36466979980469,10.502424240112305,35.49650955200195,71.05999755859375,142.5605010986328,,13.75048542022705,,,35.059226989746094,,54.773216247558594,5.790865421295166,,45.7400016784668,,46.51485824584961,13.423333168029785,28.84977149963379,17.81705665588379,69.62142944335938,,39.817020416259766,12.030735969543457,69.87474822998047,14.338395118713379,19.993467330932617,63.83000183105469,31.84000015258789,5.6605377197265625,31.247913360595703,,98.67425537109375,,8.560558319091797,133.03964233398438,24.157203674316406,40.02934265136719,668.2000122070312,,35.65480041503906,,48.5827751159668,16.444786071777344,39.61614990234375,,10.1899995803833,,20.50816535949707,67.24247741699219,27.60039710998535,64.17926788330078,,15.628352165222168,,,13.180000305175781,,,9.083829879760742,40.187957763671875,1.7232170104980469,92.632568359375,9.349724769592285,22.670000076293945,,,43.458221435546875,,6.838103771209717,98.55258178710938,,200.84556579589844,29.37912940979004,21.306163787841797,67.6112289428711,41.550594329833984,4.943056106567383,120.94000244140625,8.200677871704102,17.640113830566406,26.862585067749023,3.944000005722046,27.735071182250977,24.209999084472656,12.73105525970459,14.132429122924805,558.5465087890625,570.5599975585938,9.424467086791992,34.18849182128906,,,141.3568572998047,36.24007034301758,,220.68374633789062,21.828432083129883,15.213838577270508,,55.23251724243164,8.09000015258789,43.824459075927734,9.17993450164795,7.164468288421631,16.73194694519043,51.375667572021484,,,24.655513763427734,67.23297119140625,,26.631160736083984,58.59000015258789,,29.468904495239258,87.57962036132812,43.215553283691406,23.040000915527344,27.766765594482422,24.25,75.50035095214844,,,10.310820579528809,20.729021072387695,,34.46681594848633,81.01567840576172,7.100042819976807,,47.08000183105469,21.85628890991211,39.15757751464844,,6.396090984344482,,32.45502853393555,22.860000610351562,,123.13362884521484,2337.13330078125,35.11796569824219,,42.0,,60.529998779296875,27.378427505493164,64.05000305175781,50.84075164794922,43.00932312011719,69.27330780029297,83.5540771484375,116.70628356933594,6.949999809265137,123.57703399658203,53.014217376708984,48.797523498535156,31.856769561767578,159.8699951171875,5.849999904632568,49.5,,4.802748680114746,22.307554244995117,73.64154815673828,30.25,31.59482192993164,,,50.869998931884766,,16.886295318603516,9.21873950958252,,41.650001525878906,,,72.6149673461914,,25.643619537353516,82.18576049804688,81.822509765625,102.96073150634766,51.249671936035156,42.216224670410156,111.87451934814453,134.20594787597656,17.25221061706543,32.08147048950195,,25.399999618530273,84.46692657470703,53.06098556518555,81.78612518310547,83.43074798583984,21.237194061279297,44.74880599975586,52.615760803222656,53.246971130371094,9.690238952636719,7.797215461730957,13.15999984741211,10.644291877746582,,,15.214393615722656,17.276185989379883,,43.86235046386719,,82.65833282470703,23.20709228515625,,44.97999954223633,28.170000076293945,23.256683349609375,31.688005447387695,,20.124065399169922,,40.266658782958984,,,68.54727935791016,96.58887481689453,41.44990539550781,33.943702697753906,,43.029998779296875,11.333333015441895,13.724596977233887,80.58322143554688,38.52181625366211,,,8.997917175292969,15.979999542236328,,102.9000015258789,66.37799835205078,112.79730987548828,,27.765958786010742,79.12000274658203,,49.34642791748047,,,,,,130.9962158203125,39.773468017578125,25.666336059570312,,62.1451301574707,,22.97540855407715,,,41.133663177490234,15.460000038146973,54.782588958740234,30.96255874633789,7.96999979019165,37.57324981689453,58.41108703613281,44.43000030517578,,30.686927795410156,57.446014404296875,,60.442203521728516,23.899999618530273,42.96538162231445,73.08428192138672,54.000457763671875,41.499996185302734,70.4096450805664,25.388042449951172,16.91680908203125,24.75,32.62089157104492,73.41486358642578,,81.53810119628906,17.701379776000977,176.25814819335938,77.83332061767578,18.9516658782959,,32.56458282470703,,51.44790267944336,26.354066848754883,229.5057373046875,34.672664642333984,,23.1200008392334,42.24855422973633,18.27430534362793,,,,31.190486907958984,42.8198356628418,113.85027313232422,49.24352264404297,,49.211769104003906,23.00666618347168,27.01763153076172,43.28644943237305,34.48110580444336,32.17240524291992,8.25297737121582,6.237376689910889,42.8803825378418,32.282196044921875,14.187609672546387,,25.895366668701172,11.596002578735352,35.22763442993164,62.128273010253906,,98.70366668701172,19.263633728027344,245.66000366210938,57.095855712890625,61.02542495727539,28.470802307128906,16.33512306213379,7.585997104644775,,,,11.05054759979248,,,32.61000061035156,4.354613304138184,,76.41207885742188,19.801990509033203,,,59.31428527832031,36.72999954223633,54.32102584838867,25.829999923706055,,38.24288558959961,35.161582946777344,,4.868289947509766,69.5999984741211,105.62301635742188,152.68809509277344,6.279970645904541,66.39911651611328,46.49908447265625,,85.27778625488281,,63.91777420043945,30.858299255371094,12.599325180053711,,,,,14.153387069702148,41.33198928833008,98.19999694824219,4.517956733703613,36.035491943359375,62.90589904785156,23.278234481811523,34.63883590698242,15.112714767456055,15.662599563598633,59.80271530151367,29.6279239654541,,21.10491371154785,46.20340347290039,,41.61625671386719,19.98834800720215,,20.596263885498047,32.57807540893555,38.658084869384766,,20.68194580078125,55.382606506347656,26.610000610351562,8.699999809265137,15.150572776794434,,37.410037994384766,10.167550086975098,6.5342116355896,146.52000427246094,,71.23432159423828,31.338027954101562,11.158173561096191,43.67430114746094,,73.16999816894531,32.89932632446289,24.72913932800293,33.64501953125,49.18392562866211,,,20.59596061706543,30.742097854614258,12.662678718566895,,,27.36172866821289,21.015830993652344,10.650774955749512,70.95021057128906,9.120261192321777,21.150638580322266,35.952266693115234,12.508166313171387,64.01333618164062,19.826976776123047,108.24916076660156,43.09508514404297,,109.6168212890625,,54.61251449584961,43.411842346191406,32.71821975708008,,,4.360000133514404,59.06246566772461,65.04483032226562,42.99116516113281,37.060001373291016,,23.765846252441406,88.9937744140625,21.979658126831055,29.79467010498047,55.68000030517578,125.98202514648438,26.757976531982422,66.83999633789062,22.54636001586914,31.21352767944336,,60.54340362548828,130.5285186767578,14.643633842468262,63.903839111328125,38.02882385253906,,,,,,27.49186897277832,63.624691009521484,,,85.66352081298828,15.987906455993652,,167.60000610351562,,22.989999771118164,,19.387069702148438,,14.205892562866211,30.959089279174805,47.640663146972656,,,,,40.52895736694336,306.2200012207031,,,8.0609130859375,67.88866424560547,,9.895859718322754,28.802017211914062,39.872249603271484,,34.100563049316406,,132.8400421142578,,44.770816802978516,23.502883911132812,7.690000057220459,102.41126251220703,,59.459999084472656,,31.769397735595703,36.259796142578125,6.145161151885986,,654.75,66.41796875,27.43000030517578,,60.7430305480957,,54.231998443603516,,25.928077697753906,74.77742767333984,16.058809280395508,15.185750007629395,68.87367248535156,32.301979064941406,,23.670368194580078,,23.468069076538086,43.65842056274414,27.414356231689453,,18.091323852539062,57.154781341552734,,29.595561981201172,30.09367561340332,39.617698669433594,18.0,21.717811584472656,,14.930000305175781,,20.15043067932129,,170.18161010742188,62.984405517578125,78.58772277832031,,,51.09870147705078,21.543302536010742,106.01000213623047,30.170820236206055,18.04006576538086,81.64122772216797,82.29486846923828,8.21100902557373,12.05080509185791,,47.443119049072266,13.86141586303711,26.059999465942383,99.60684204101562,,38.75,,39.305145263671875,30.249794006347656,,,,118.25209045410156,50.040000915527344,,29.020000457763672,167.49134826660156,,,,112.62000274658203,78.49087524414062,50.948551177978516,17.079999923706055,16.16313934326172,94.02999877929688,43.09000015258789,15.734482765197754,48.63272476196289,,,23.38796615600586,54.11194610595703,11.833038330078125,35.99917984008789,76.3318099975586,28.2686767578125,21.84501838684082,5.591386318206787,,74.89896392822266,38.89087677001953,45.7599983215332,,47.039306640625,,75.98892974853516,,,30.114097595214844,21.661792755126953,14.370748519897461,14.606409072875977,55.6016845703125,28.007247924804688,58.675254821777344,,51.470001220703125,13.60826587677002,,,8.342283248901367,26.25804328918457,36.35772705078125,123.4429931640625,95.61000061035156,,83.04296875,,50.89252471923828,16.882640838623047,46.022605895996094,36.55244445800781,11.074195861816406,29.638824462890625,9.292845726013184,44.80305862426758,41.41999816894531,75.05000305175781,24.294328689575195,38.258243560791016,,16.968318939208984,103.6953353881836,,114.05900573730469,34.21173858642578,,12.014200210571289,,72.61937713623047,87.32685852050781,,64.42890930175781,30.13223648071289,78.11763000488281,,58.18251037597656,42.04800033569336,16.174869537353516,37.83357620239258,,28.796260833740234,,44.014347076416016,71.8766860961914,13.482134819030762,,63.932254791259766,,,7.082653045654297,34.0,62.47844314575195,38.587181091308594,22.23827362060547,,,,,25.395000457763672,,22.351612091064453,262.9801940917969,34.9101676940918,,67.9800033569336,70.28355407714844,83.26145935058594,,,82.70919036865234,33.27000045776367,101.51000213623047,33.495391845703125,,,20.281429290771484,50.82447814941406,35.50709915161133,,,,14.417409896850586,95.6427993774414,48.79667663574219,8.878963470458984,48.057979583740234,7.98252534866333,,,,6.376564025878906,18.493328094482422,,0.683654248714447,1792.0,41.03276824951172,37.602928161621094,56.62676239013672,10.18647289276123,67.21495056152344,54.135169982910156,,,22.072601318359375,2.147395610809326,153.2048797607422,34.93242645263672,,72.26374053955078,,,59.80533981323242,72.80999755859375,54.779998779296875,12.857183456420898,,,11.848555564880371,7.800439357757568,52.03273010253906,48.1963996887207,,35.266197204589844,35.10991287231445,,74.93612670898438,,21.82686424255371,17.878175735473633,100.45999908447266,59.33343505859375,,85.69999694824219,28.066604614257812,80.95999908447266,70.97425842285156,34.46967697143555,30.346797943115234,8.661642074584961,96.81999969482422,28.015260696411133,40.1242790222168,,,8.82836627960205,73.33870697021484,289.7949523925781,37.16062927246094,29.227447509765625,63.796085357666016,,,39.44333267211914,,42.14204025268555,,,25.40385627746582,55.376060485839844,40.803836822509766,9.048334121704102,25.455486297607422,,20.793128967285156,96.0251693725586,20.959999084472656,22.761180877685547,22.595775604248047,43.4351692199707,24.293142318725586,,,,33.24895095825195,52.93781661987305,59.37197494506836,71.01783752441406,,14.912689208984375,45.00798416137695,37.8935661315918,33.463844299316406,26.37932586669922,,407.0524597167969,11.440701484680176,16.544902801513672,,47.60133743286133,,,94.65866088867188,24.735897064208984,,,,3.4100000858306885,29.16359519958496
647,2014-05-30,38.025028228759766,31.733150482177734,18.093791961669922,37.860496520996094,,19.639965057373047,20.223052978515625,27.553972244262695,18.370525360107422,38.67053985595703,64.5854721069336,,,34.4870491027832,,,7.016637325286865,18.976667404174805,18.10333251953125,70.318115234375,15.883142471313477,,0.699999988079071,64.54000091552734,44.63029861450195,35.983036041259766,,59.43729019165039,238.35337829589844,,30.80706214904785,40.70969772338867,10.78151798248291,25.394275665283203,18.566804885864258,49.076045989990234,92.03389739990234,,10.347115516662598,,14.90999984741211,653.1357421875,24.119203567504883,44.851219177246094,,-0.3648967742919922,57.694942474365234,37.599021911621094,16.76961326599121,54.34000015258789,,37.76313018798828,61.24143981933594,,37.80280303955078,54.61000061035156,49.753849029541016,,,,,18.10215187072754,,50.275550842285156,182.76046752929688,94.27159881591797,16.248750686645508,52.65810012817383,2.4100000858306885,,77.24752807617188,,312.54998779296875,14.960000038146973,,96.99653625488281,82.72370147705078,80.26909637451172,,90.9298095703125,15.046884536743164,,53.24404525756836,,5.18965482711792,59.21561050415039,8.602795600891113,60.129634857177734,61.5,,57.70000076293945,45.08108139038086,,79.6129150390625,,33.095218658447266,,29.196996688842773,19.78788948059082,56.59377670288086,,38.15363693237305,41.607723236083984,17.358360290527344,,,81.51676177978516,36.9342041015625,,,25.46274757385254,532.5,,116.8985595703125,,,13.147397994995117,5.270528793334961,20.545671463012695,18.312286376953125,16.854310989379883,8.880890846252441,19.908239364624023,36.0579719543457,52.780052185058594,,,,,22.14845848083496,38.7231559753418,31.58312225341797,53.18287658691406,,102.1482162475586,,34.5,23.610000610351562,38.97999954223633,9.016680717468262,,21.455554962158203,,42.427734375,165.80999755859375,319.3699951171875,120.7300033569336,69.30135345458984,29.15365982055664,1278.6300048828125,40.91643524169922,250.42202758789062,28.323511123657227,16.299049377441406,,11.283940315246582,52.37823486328125,,39.941776275634766,26.280309677124023,6.173320293426514,,31.12285614013672,,,,,128.33999633789062,,20.41912269592285,,12.829999923706055,38.82623291015625,14.69242000579834,89.87616729736328,,,14.25,55.967529296875,21.178085327148438,19.787322998046875,,93.19678497314453,,40.764503479003906,,18.149015426635742,20.368928909301758,55.313114166259766,44.34371566772461,,,11.829511642456055,,,66.78457641601562,80.49559020996094,84.49532318115234,,,,,58.35837173461914,28.886144638061523,48.47355651855469,,53.67195510864258,14.3673734664917,13.247479438781738,,57.18645477294922,52.28602600097656,37.99622344970703,,,60.011024475097656,18.86435890197754,,17.03584098815918,84.82533264160156,18.479999542236328,,64.4800033569336,,49.488014221191406,143.13999938964844,87.63993072509766,,,57.24706268310547,135.15370178222656,,14.313405990600586,,68.80337524414062,73.38386535644531,37.960147857666016,22.453182220458984,,52.92658233642578,547.0900268554688,122.9426498413086,,,14.621501922607422,12.780766487121582,52.833560943603516,9.630655288696289,16.75,68.70417022705078,,59.97999954223633,17.917699813842773,63.371063232421875,97.68993377685547,,30.34353256225586,,,14.516636848449707,63.02735137939453,52.630001068115234,36.25,,,,19.59208106994629,76.73896026611328,8.696184158325195,,,,,,46.137046813964844,,47.30863952636719,,9.869999885559082,,,,20.017642974853516,48.91999816894531,64.9338607788086,87.49461364746094,63.530479431152344,,20.21355438232422,,,,50.66347885131836,35.75788116455078,12.221273422241211,33.4658203125,38.953060150146484,25.36065101623535,52.746456146240234,,69.36540222167969,,77.55870056152344,77.29000091552734,102.87287139892578,,50.07051467895508,49.96475601196289,,50.839168548583984,57.00986099243164,27.670000076293945,77.31576538085938,39.325496673583984,37.474998474121094,58.65999984741211,,42.34606170654297,,,,,60.195194244384766,,42.91670227050781,,,29.766271591186523,35.74262619018555,102.22000122070312,23.791454315185547,49.59433364868164,13.428871154785156,51.20253372192383,,70.58999633789062,7.260370254516602,,59.73611831665039,,35.48912048339844,33.7599983215332,34.99812698364258,4.719797134399414,15.898633003234863,,20.607192993164062,4.534220218658447,20.739999771118164,,47.13999938964844,36.459049224853516,54.80278015136719,65.01945495605469,29.742460250854492,85.07856750488281,28.409915924072266,41.811702728271484,70.28421783447266,83.09191131591797,,32.4405517578125,52.34098434448242,32.81113052368164,11.178435325622559,,92.05403137207031,28.81999969482422,22.105804443359375,37.3574104309082,,41.41118240356445,56.366695404052734,10.604637145996094,35.788169860839844,71.47000122070312,143.696044921875,,13.826454162597656,,,34.89820098876953,,54.69343948364258,5.836103439331055,,45.279998779296875,,45.955448150634766,13.533332824707031,28.95355796813965,18.197511672973633,69.36591339111328,,39.847469329833984,11.957999229431152,70.30320739746094,14.218451499938965,19.95254135131836,63.29999923706055,32.27000045776367,5.659952163696289,31.047311782836914,,98.19764709472656,,8.597980499267578,132.6990509033203,24.402523040771484,40.044036865234375,660.7999877929688,,35.79228210449219,,48.66365432739258,16.55682373046875,39.76470947265625,,10.170000076293945,,20.541501998901367,66.95709991455078,27.60039710998535,63.76421356201172,,15.633039474487305,,,12.800000190734863,,,9.060234069824219,40.187957763671875,1.7232170104980469,93.03736114501953,9.391138076782227,22.469999313354492,,,43.44003677368164,,6.838103771209717,98.67788696289062,,201.22108459472656,30.233078002929688,21.31492805480957,66.89457702636719,41.725303649902344,5.003462314605713,120.43000030517578,8.133275032043457,17.557687759399414,26.963953018188477,3.996000051498413,27.502552032470703,24.18000030517578,12.57452392578125,14.437125205993652,558.3570556640625,571.6500244140625,9.502286911010742,33.80390167236328,,,140.53903198242188,35.946842193603516,,222.17144775390625,21.96653175354004,14.87661075592041,,55.784847259521484,7.900000095367432,44.111968994140625,9.232354164123535,7.187729835510254,16.917415618896484,50.990753173828125,,,24.474586486816406,67.51065826416016,,26.21347427368164,57.959999084472656,,29.33344841003418,87.9761962890625,44.072837829589844,23.3799991607666,28.01361846923828,24.440000534057617,75.76062774658203,,,10.073447227478027,20.941810607910156,,34.604652404785156,81.35836029052734,7.137509822845459,,47.029998779296875,21.65346908569336,39.03396987915039,,6.4117431640625,,32.3406867980957,22.475000381469727,,123.53568267822266,2329.2451171875,35.37009048461914,,42.27000045776367,,60.06999969482422,27.385202407836914,64.23999786376953,50.92186737060547,42.533485412597656,69.17406463623047,83.8158187866211,117.18855285644531,6.989999771118164,123.31714630126953,52.98383712768555,48.58470916748047,31.19829750061035,158.25,5.760000228881836,49.54999923706055,,4.867101192474365,22.605430603027344,73.80909729003906,29.219999313354492,32.120826721191406,,,50.97999954223633,,16.929786682128906,9.255057334899902,,41.08222198486328,,,72.44757843017578,,25.692626953125,82.23570251464844,81.97872161865234,102.4975814819336,51.360595703125,42.146236419677734,112.1519546508789,134.1690216064453,17.14289665222168,32.03742218017578,,25.0,83.82259368896484,52.76073455810547,82.35430145263672,83.47093963623047,20.411069869995117,44.628353118896484,52.83312225341797,53.44065856933594,9.661765098571777,7.776998043060303,13.199999809265137,10.691153526306152,,,15.301177024841309,17.238264083862305,,43.77549362182617,,83.46814727783203,23.06205177307129,,44.310001373291016,28.209999084472656,22.908864974975586,31.882831573486328,,20.572233200073242,,40.23709487915039,,,67.97793579101562,95.85435485839844,41.31581115722656,34.085445404052734,,42.79999923706055,11.378437042236328,13.76333236694336,79.84868621826172,38.550106048583984,,,9.027631759643555,15.960000038146973,,102.58000183105469,66.59351348876953,112.57597351074219,,27.468889236450195,77.68000030517578,,49.6700325012207,,,,,,131.3976593017578,39.70723342895508,25.330827713012695,,67.70161437988281,,23.1942195892334,,,41.19491195678711,15.380000114440918,55.01313400268555,30.575090408325195,7.909999847412109,37.6566162109375,57.84977722167969,44.630001068115234,,31.210485458374023,57.080509185791016,,59.97238540649414,23.719999313354492,43.49556350708008,72.76067352294922,54.42168045043945,41.70207214355469,69.73762512207031,25.319353103637695,16.91680908203125,24.639999389648438,32.646114349365234,73.41486358642578,,81.61053466796875,17.80988121032715,177.25828552246094,78.24495697021484,18.709697723388672,,32.68621826171875,,51.79586410522461,26.613290786743164,228.9126434326172,34.74771499633789,,22.760000228881836,42.51866912841797,18.12428092956543,,,,31.276987075805664,43.0252571105957,113.97821044921875,49.72328567504883,,49.551239013671875,23.126667022705078,27.181140899658203,43.3906135559082,34.31984329223633,31.684606552124023,8.295928955078125,6.308055400848389,42.99928283691406,32.282196044921875,14.034377098083496,,25.670774459838867,11.579553604125977,35.751583099365234,62.639095306396484,,99.3009262084961,19.161081314086914,245.02000427246094,57.059146881103516,60.47916030883789,28.480764389038086,16.32042121887207,7.523524761199951,,,,11.13511848449707,,,32.65999984741211,4.325416088104248,,75.34939575195312,19.968122482299805,,,59.689998626708984,36.47999954223633,54.63540267944336,25.780000686645508,,38.06822204589844,35.40557861328125,,4.905738830566406,70.80000305175781,106.80929565429688,150.90689086914062,6.4464850425720215,66.22923278808594,46.79157638549805,,85.03302764892578,,64.31886291503906,30.82499885559082,12.544676780700684,,,,,14.001991271972656,40.4765625,94.19999694824219,4.529877662658691,35.91656494140625,62.83612060546875,23.19900131225586,34.746280670166016,15.067306518554688,15.607706069946289,59.870201110839844,29.58694076538086,,21.128286361694336,45.495689392089844,,41.85182571411133,20.05385971069336,,20.68598175048828,32.56827163696289,38.59226608276367,,20.84256935119629,55.45273971557617,26.530000686645508,8.6899995803833,15.124238967895508,,37.25048828125,10.137911796569824,6.600886821746826,147.9499969482422,,71.1344223022461,31.54470443725586,11.23081111907959,43.880985260009766,,74.91000366210938,32.637351989746094,24.56403350830078,33.773399353027344,49.13740158081055,,,20.603008270263672,30.82870101928711,12.731050491333008,,,27.508790969848633,20.790699005126953,10.84611701965332,71.43545532226562,9.149704933166504,21.17207145690918,36.06021499633789,12.42013168334961,64.3238296508789,19.716693878173828,108.73539733886719,43.02943801879883,,107.93403625488281,,54.88231658935547,43.5571403503418,32.852752685546875,,,4.349999904632568,59.17606735229492,64.39498901367188,43.12985610961914,36.630001068115234,,23.555076599121094,89.2638931274414,22.175559997558594,29.860366821289062,55.790000915527344,125.43739318847656,26.869272232055664,65.9800033569336,22.381244659423828,31.07965850830078,,60.56550979614258,132.3637237548828,14.741254806518555,64.2600326538086,38.199161529541016,,,,,,27.47337532043457,63.83098602294922,,,85.67291259765625,15.99339771270752,,167.1999969482422,,22.729999542236328,,19.261180877685547,,14.288971900939941,30.98973846435547,48.11054229736328,,,,,40.536563873291016,306.9599914550781,,,8.132740020751953,67.81057739257812,,9.911848068237305,28.62355613708496,39.422584533691406,,32.74317169189453,,133.20458984375,,44.63706970214844,23.468961715698242,7.690000057220459,103.01533508300781,,59.970001220703125,,32.092899322509766,36.344181060791016,6.167050838470459,,653.0,66.5068130493164,27.0,,60.67517852783203,,54.1082878112793,,26.236738204956055,74.71294403076172,16.585750579833984,15.158583641052246,68.89168548583984,32.35942077636719,,23.622676849365234,,23.155776977539062,43.761131286621094,27.46661376953125,,17.888032913208008,57.30661392211914,,29.461353302001953,30.057167053222656,39.79981231689453,18.174999237060547,21.787866592407227,,14.90999984741211,,20.303373336791992,,169.7313232421875,63.368446350097656,78.60633850097656,,,51.14872360229492,21.33684539794922,105.44999694824219,30.14846420288086,18.0764217376709,81.78273010253906,82.66484069824219,8.249336242675781,12.277809143066406,,47.11305236816406,13.887456893920898,25.940000534057617,99.83670806884766,,38.4900016784668,,39.31990432739258,30.416526794433594,,,,119.0891342163086,41.86000061035156,,28.44499969482422,167.76123046875,,,,114.37000274658203,78.7262191772461,51.270790100097656,16.899999618530273,16.249534606933594,93.0199966430664,42.88999938964844,15.767396926879883,48.51488494873047,,,23.621845245361328,54.32837677001953,11.857345581054688,36.45375061035156,76.65070343017578,28.32748031616211,22.22165298461914,5.597984790802002,,75.0879898071289,39.253414154052734,45.470001220703125,,47.06507110595703,,76.53240966796875,,,30.4057559967041,21.839094161987305,14.403239250183105,14.588594436645508,55.933563232421875,28.02670669555664,58.7236328125,,51.20000076293945,13.48412036895752,,,8.381355285644531,26.790870666503906,36.438560485839844,123.72492980957031,94.7699966430664,,82.20956420898438,,51.0040397644043,16.750886917114258,45.868167877197266,35.60808181762695,11.200199127197266,29.662290573120117,9.28585433959961,45.50861740112305,41.130001068115234,74.94999694824219,24.294328689575195,38.198768615722656,,16.873483657836914,105.20208740234375,,113.86422729492188,33.69159698486328,,12.062519073486328,,72.61304473876953,86.41090393066406,,64.34207916259766,29.978002548217773,77.5780029296875,,59.462860107421875,41.55400085449219,16.06547737121582,37.14249801635742,,28.79180335998535,,43.806190490722656,71.78953552246094,13.478565216064453,,63.53006362915039,,,7.198873043060303,32.439998626708984,62.05189895629883,38.8518180847168,22.12449836730957,,,,,25.395000457763672,,22.314786911010742,264.416748046875,34.94124984741211,,67.41000366210938,70.51378631591797,83.88021087646484,,,82.56613159179688,33.52000045776367,101.05000305175781,33.62290573120117,,,20.513418197631836,50.86236572265625,35.56032943725586,,,,14.417409896850586,96.2905502319336,49.061370849609375,8.898886680603027,48.08951950073242,8.059612274169922,,,,6.24004602432251,18.45798110961914,,0.6844357848167419,1790.4000244140625,40.60533905029297,37.9617805480957,56.66394805908203,10.224172592163086,65.7567138671875,54.38274002075195,,,22.053699493408203,2.141242742538452,153.4047088623047,34.536895751953125,,72.81836700439453,,,58.21210479736328,72.26000213623047,54.22999954223633,12.89174747467041,,,11.782757759094238,7.812141418457031,52.314666748046875,48.30300521850586,,34.81258773803711,35.279388427734375,,75.42463684082031,,21.750812530517578,17.889923095703125,100.16000366210938,60.00094223022461,,85.41999816894531,28.327682495117188,78.37000274658203,71.56075286865234,34.79068374633789,31.174762725830078,8.728854179382324,96.29000091552734,27.903108596801758,40.531341552734375,,,8.842808723449707,72.98661804199219,286.3279113769531,37.42869567871094,29.339923858642578,64.45935821533203,,,39.63640213012695,,42.499637603759766,,,25.472164154052734,54.835243225097656,40.33427810668945,9.05555534362793,25.540706634521484,,21.143007278442383,96.64736938476562,20.829999923706055,22.870359420776367,21.557218551635742,42.977134704589844,24.444124221801758,,,,33.46820831298828,53.079856872558594,59.426273345947266,70.49888610839844,,14.627473831176758,44.988956451416016,38.04795837402344,33.4447135925293,26.404739379882812,,405.20501708984375,11.46414566040039,16.45136833190918,,47.967403411865234,,,95.1052474975586,24.727245330810547,,,,3.450000047683716,29.144617080688477
648,2014-06-02,37.99165344238281,32.2461051940918,18.139137268066406,38.859806060791016,,19.791044235229492,20.084081649780273,27.48970603942871,18.169328689575195,38.542415618896484,64.61194610595703,,,34.3060417175293,,,7.029359340667725,19.01333236694336,17.793333053588867,70.1627197265625,15.915332794189453,,0.75,64.63999938964844,44.621768951416016,35.91096496582031,,59.21351623535156,242.80303955078125,,30.56437110900879,40.80889129638672,10.78151798248291,25.493810653686523,18.40157127380371,49.17611312866211,91.75393676757812,,10.338394165039062,,14.890000343322754,653.1357421875,24.150484085083008,45.008827209472656,,-0.36466488242149353,58.128875732421875,37.86976623535156,16.796646118164062,54.36000061035156,,38.25736999511719,61.65745162963867,,37.53641891479492,55.0099983215332,50.103973388671875,,,,,18.39801788330078,,50.14295196533203,184.48536682128906,94.64546966552734,16.405517578125,52.917930603027344,2.5,,76.1788330078125,,308.8399963378906,14.609999656677246,,96.98758697509766,82.69609832763672,79.76969146728516,,92.3395767211914,15.131723403930664,,53.074432373046875,,5.210694313049316,59.514095306396484,8.567865371704102,60.76183319091797,60.599998474121094,,57.88999938964844,45.523155212402344,,79.6221923828125,,31.483369827270508,,29.005401611328125,19.635526657104492,57.370567321777344,,38.214942932128906,41.273895263671875,17.26028823852539,,,81.86418914794922,36.96632385253906,,,25.875368118286133,531.4299926757812,,117.4603500366211,,,13.251606941223145,5.270528793334961,20.703937530517578,18.27918243408203,16.95220947265625,8.840152740478516,19.890953063964844,35.970741271972656,52.884151458740234,,,,,21.98830795288086,38.43564987182617,31.74127769470215,52.94175720214844,,102.45194244384766,,34.41999816894531,23.84000015258789,38.56999969482422,8.977782249450684,,21.392932891845703,,42.60275650024414,167.25,318.2200012207031,120.83000183105469,69.10826873779297,29.229576110839844,1278.800048828125,40.962852478027344,251.3501739501953,28.19211769104004,16.36610221862793,,11.314273834228516,52.11001205444336,,39.419822692871094,26.08452796936035,6.173320293426514,,31.20304298400879,,,,,127.87999725341797,,20.487342834472656,,12.880000114440918,38.377967834472656,14.808924674987793,89.6553955078125,,,14.260000228881836,56.3412971496582,21.066696166992188,19.870086669921875,,93.3666763305664,,40.92732238769531,,18.131664276123047,20.2617244720459,55.25046920776367,44.35823440551758,,,11.816370010375977,,,66.65330505371094,81.70030975341797,84.35680389404297,,,,,58.02372360229492,28.976613998413086,48.523170471191406,,53.77467727661133,14.47134780883789,13.097960472106934,,58.65171813964844,52.43113327026367,38.18205261230469,,,60.780616760253906,19.199377059936523,,16.699857711791992,84.72904968261719,18.329999923706055,,64.48999786376953,,49.421871185302734,147.14999389648438,88.29396057128906,,,57.08802795410156,135.07762145996094,,14.249505996704102,,68.66121673583984,72.76154327392578,38.06302261352539,22.608030319213867,,52.88982009887695,551.5599975585938,123.23206329345703,,,14.674283981323242,12.845345497131348,52.93772888183594,9.648293495178223,16.649999618530273,68.47775268554688,,58.5099983215332,17.972511291503906,63.00642776489258,97.40364074707031,,30.745651245117188,,,14.535747528076172,63.37605285644531,52.380001068115234,36.02000045776367,,,,19.719402313232422,76.77513885498047,8.740551948547363,,,,,,45.8902702331543,,46.873497009277344,,9.670000076293945,,,,20.18045425415039,48.47999954223633,64.91725158691406,87.08134460449219,62.834434509277344,,20.368898391723633,,,,51.13368225097656,36.52840042114258,12.1312894821167,33.75116729736328,38.75834655761719,25.700620651245117,53.14114761352539,,68.84780883789062,,77.56720733642578,78.43000030517578,102.17794799804688,,50.443092346191406,50.4478874206543,,50.95802307128906,57.16250228881836,27.270000457763672,77.55503845214844,39.683189392089844,38.29999923706055,59.099998474121094,,42.787933349609375,,,,,60.450687408447266,,42.961280822753906,,,29.862472534179688,36.11346435546875,101.98999786376953,23.808368682861328,49.63341522216797,13.500811576843262,51.03683853149414,,71.20999908447266,7.289261341094971,,59.56636428833008,,35.51686477661133,33.2400016784668,34.43027114868164,4.709932804107666,16.00444793701172,,20.509700775146484,4.494504928588867,20.209999084472656,,46.880001068115234,36.5704345703125,54.91331100463867,64.8082046508789,30.468111038208008,85.61666107177734,28.50873565673828,42.213584899902344,70.40348815917969,83.10636138916016,,32.3056526184082,52.68610763549805,32.85259246826172,11.188182830810547,,91.6885757446289,28.3700008392334,22.38351821899414,37.3574104309082,,41.61890411376953,55.50177764892578,10.442798614501953,35.74088668823242,70.04000091552734,144.0533905029297,,14.013663291931152,,,34.8555793762207,,54.94725036621094,5.8562140464782715,,45.58000183105469,,45.563018798828125,13.44333267211914,29.316774368286133,18.08386993408203,70.2365493774414,,39.961647033691406,11.957999229431152,70.88998413085938,14.23843765258789,20.095787048339844,63.08000183105469,32.04999923706055,5.657034873962402,31.111143112182617,,99.0134048461914,,8.560558319091797,132.78189086914062,24.20771026611328,40.124847412109375,670.2000122070312,,35.74375534057617,,48.66365432739258,16.764875411987305,40.07008361816406,,10.289999961853027,,20.59706687927246,67.21572875976562,27.585968017578125,63.97172164916992,,15.5439453125,,,12.640000343322754,,,9.155105590820312,40.701560974121094,1.7232166528701782,94.08043670654297,9.370306968688965,22.1299991607666,,,43.18574523925781,,6.838103771209717,98.5943374633789,,201.5215606689453,30.248998641967773,21.466796875,67.1746597290039,41.71010971069336,5.003462314605713,119.69999694824219,8.2980375289917,17.557687759399414,27.182283401489258,4.00600004196167,26.79886817932129,23.969999313354492,12.51800537109375,14.248927116394043,552.413330078125,564.3400268554688,9.597395896911621,34.08988952636719,,,140.7324676513672,35.76023483276367,,223.62466430664062,21.914743423461914,15.223475456237793,,56.23465347290039,7.960000038146973,42.863372802734375,9.193037033081055,7.257514953613281,16.965274810791016,50.990753173828125,,,24.35123062133789,68.02393341064453,,26.228572845458984,58.18000030517578,,29.536619186401367,89.01608276367188,44.38458251953125,23.309999465942383,28.085283279418945,24.43000030517578,75.97208404541016,,,10.187189102172852,20.97584342956543,,34.565277099609375,81.12431335449219,7.109407901763916,,47.04999923706055,21.758928298950195,39.366783142089844,,6.396090984344482,,32.261539459228516,22.170000076293945,,124.4269027709961,2329.2451171875,34.97207260131836,,42.560001373291016,,59.560001373291016,27.41231918334961,64.58499908447266,51.07598114013672,42.65869903564453,69.76947784423828,84.22959899902344,117.42967987060547,6.730000019073486,123.801025390625,53.14006423950195,48.45339584350586,31.131614685058594,158.67999267578125,5.800000190734863,48.88999938964844,,4.946594715118408,22.555789947509766,73.9394302368164,28.530000686645508,31.790395736694336,,,51.099998474121094,,16.935226440429688,9.260237693786621,,41.21110916137695,,,72.78240966796875,,25.76963233947754,82.37728881835938,82.06139373779297,101.94355773925781,51.48629379272461,42.076236724853516,112.29513549804688,134.9169158935547,17.07914161682129,32.11083984375,,24.600000381469727,83.04405212402344,52.969993591308594,82.93061828613281,83.4164047241211,20.44444465637207,44.45166778564453,52.94955825805664,53.54911804199219,9.740856170654297,7.758128643035889,13.079999923706055,10.769243240356445,,,15.374613761901855,17.3671932220459,,43.815582275390625,,83.26754760742188,23.28997802734375,,44.29999923706055,28.649999618530273,22.918270111083984,31.843860626220703,,20.473115921020508,,40.11884689331055,,,66.88520812988281,97.0516357421875,41.4786491394043,34.456668853759766,,43.529998779296875,11.384880065917969,13.80762004852295,80.32025146484375,38.49354934692383,,,9.007823944091797,15.760000228881836,,102.08999633789062,66.5331802368164,114.09981536865234,,27.726348876953125,78.22000122070312,,49.363014221191406,,,,,,131.76699829101562,40.98223876953125,25.340147018432617,,68.08927154541016,,23.158416748046875,,,41.133663177490234,15.460000038146973,55.252559661865234,30.39015769958496,7.769999980926514,37.27906799316406,58.21506118774414,43.4900016784668,,30.78070640563965,57.75931167602539,,60.35185241699219,23.75,43.611751556396484,73.33173370361328,54.692466735839844,41.935707092285156,69.73762512207031,25.276426315307617,16.972400665283203,24.040000915527344,32.48637008666992,73.41486358642578,,82.09326934814453,17.67893409729004,177.43588256835938,78.48279571533203,18.82741928100586,,32.8165397644043,,51.78738784790039,26.456186294555664,229.66087341308594,35.33446502685547,,22.559999465942383,42.6433219909668,18.159997940063477,,,,31.112621307373047,43.23067092895508,113.79429626464844,50.081573486328125,,49.5145378112793,23.0,26.9783992767334,43.26041030883789,34.44655227661133,31.9229736328125,8.351153373718262,6.620217800140381,43.05131530761719,32.08846664428711,14.349858283996582,,25.70404624938965,11.604225158691406,35.62059783935547,63.27248764038086,,99.36636352539062,19.090085983276367,246.50999450683594,57.22434997558594,60.32308578491211,28.550495147705078,16.224851608276367,7.523524761199951,,,,11.142167091369629,,,32.84000015258789,4.350441932678223,,76.14409637451172,19.931209564208984,,,60.29428482055664,36.560001373291016,54.7231330871582,25.84000015258789,,38.223480224609375,35.318119049072266,,4.89325475692749,69.80000305175781,107.16957092285156,149.2246551513672,6.4226975440979,66.5582504272461,46.312957763671875,,84.8895492553711,,64.12240600585938,31.241430282592773,12.37544059753418,,,,,14.092828750610352,40.284690856933594,94.4000015258789,4.515573501586914,35.967533111572266,62.01282501220703,23.183155059814453,34.59278106689453,15.2398681640625,15.790679931640625,60.15943145751953,29.716747283935547,,21.097122192382812,45.2567253112793,,41.74711227416992,20.206716537475586,,20.781307220458984,32.56827163696289,38.57429885864258,,20.67430305480957,55.81127166748047,26.479999542236328,8.65999984741211,15.127874374389648,,37.20615768432617,10.169672966003418,6.623112201690674,148.86000061035156,,71.18440246582031,31.9468994140625,11.130938529968262,45.1052131652832,,73.69000244140625,32.45475769042969,24.551799774169922,33.1512565612793,49.01332092285156,,,20.546714782714844,30.805078506469727,12.888311386108398,,,27.47008514404297,20.634078979492188,10.539151191711426,71.06342315673828,9.120261192321777,21.229236602783203,36.45343017578125,12.500831604003906,63.9814453125,19.62217140197754,109.19558715820312,43.45611572265625,,106.83726501464844,,55.77109909057617,44.09954071044922,32.852752685546875,,,4.380000114440918,59.0290412902832,64.12504577636719,43.31475067138672,35.11000061035156,,22.9976863861084,89.58265686035156,21.979658126831055,29.696125030517578,55.380001068115234,125.85497283935547,27.026947021484375,66.91999816894531,22.31619644165039,31.058517456054688,,61.93662643432617,132.17173767089844,14.733748435974121,64.60108184814453,39.24009704589844,,,,,,27.436386108398438,64.18988037109375,,,85.5884780883789,15.883590698242188,,166.0,,22.459999084472656,,19.17725372314453,,14.297276496887207,31.27320671081543,48.04963684082031,,,,,41.15143966674805,309.2699890136719,,,8.252455711364746,67.95808410644531,,9.735990524291992,29.135658264160156,39.43123245239258,,33.48241424560547,,132.93548583984375,,44.45872116088867,23.6131534576416,7.349999904632568,104.359619140625,,60.16999816894531,,32.046016693115234,36.4370002746582,6.188937187194824,,654.75,66.6223373413086,26.329999923706055,,61.291221618652344,,54.57457733154297,,26.468244552612305,74.83268737792969,16.585750579833984,15.34874439239502,68.2432861328125,32.628929138183594,,23.789592742919922,,23.302743911743164,43.71711730957031,27.429275512695312,,17.979679107666016,57.40531539916992,,29.640289306640625,29.975013732910156,39.67081069946289,18.46500015258789,21.808887481689453,,15.149999618530273,,20.602893829345703,,171.81637573242188,63.04634475708008,78.55339050292969,,,51.22953796386719,21.354801177978516,106.5,30.2900447845459,18.149137496948242,81.99577331542969,83.3443374633789,8.345146179199219,12.658015251159668,,46.90086364746094,13.91349983215332,25.540000915527344,100.3134536743164,,38.540000915527344,,39.135475158691406,30.34010887145996,,,,119.33235168457031,41.970001220703125,,27.5,167.95278930664062,,,,114.55000305175781,78.82037353515625,51.00951385498047,16.90999984741211,16.34210968017578,93.25,43.529998779296875,15.800321578979492,47.71718215942383,,,23.862810134887695,54.16188430786133,11.886513710021973,36.51481246948242,76.47760772705078,28.528579711914062,22.21224594116211,5.595786094665527,,75.60643005371094,39.035892486572266,45.72999954223633,,46.38656997680664,,76.84037780761719,,,30.494884490966797,22.100996017456055,14.3910551071167,14.788094520568848,55.96760559082031,28.23106575012207,59.536415100097656,,51.709999084472656,13.550969123840332,,,8.332515716552734,25.192392349243164,36.42384719848633,124.505126953125,94.98999786376953,,81.78815460205078,,51.20132064819336,16.901456832885742,47.194515228271484,36.200626373291016,11.375203132629395,29.787445068359375,9.2788667678833,45.292137145996094,39.7400016784668,74.66000366210938,24.151548385620117,38.72220230102539,,16.805747985839844,105.98335266113281,,113.5428466796875,33.907501220703125,,12.086676597595215,,73.22572326660156,86.94446563720703,,64.49992370605469,29.888042449951172,77.79386901855469,,59.490299224853516,40.939998626708984,16.143613815307617,37.96477508544922,,28.90325355529785,,44.190948486328125,71.8766860961914,13.58205509185791,,63.454200744628906,,,7.116835594177246,31.75,62.86942672729492,38.86009216308594,22.360797882080078,,,,,25.735000610351562,,22.535722732543945,267.165283203125,34.86354446411133,,67.29000091552734,70.37213134765625,83.838134765625,,,82.72509002685547,33.4900016784668,101.5,33.61494064331055,,,20.696199417114258,50.552207946777344,35.613563537597656,,,,14.40963077545166,95.9749755859375,49.372772216796875,8.882280349731445,48.057979583740234,7.839908599853516,,,,6.114902973175049,18.45798110961914,,0.6883439421653748,1779.199951171875,40.93859100341797,37.508941650390625,56.94275665283203,10.216630935668945,65.95433044433594,54.550193786621094,,,21.978113174438477,2.128936767578125,153.61325073242188,35.54019546508789,,72.74026489257812,,,58.585819244384766,72.62999725341797,54.040000915527344,12.95223331451416,,,11.757451057434082,7.812141418457031,50.85017776489258,48.43868637084961,,34.98577880859375,35.34294509887695,,75.66411590576172,,22.055021286010742,17.93691062927246,100.7300033569336,60.08437728881836,,85.97000122070312,28.594985961914062,75.43000030517578,71.40597534179688,34.73719024658203,31.28876304626465,9.157312393188477,96.0,28.439855575561523,40.77877426147461,,,8.835588455200195,73.2122802734375,286.8858337402344,37.53760528564453,29.308671951293945,64.45098876953125,,,39.74228286743164,,42.917945861816406,,,25.515626907348633,54.892608642578125,40.43010330200195,9.05555534362793,25.515146255493164,,20.976396560668945,96.76256561279297,20.709999084472656,22.892202377319336,21.28587532043457,42.43789291381836,24.372600555419922,,,,33.460384368896484,53.15087890625,59.62532043457031,70.08512115478516,,14.348078727722168,45.0460319519043,37.948055267333984,33.40643310546875,26.39626693725586,,409.111572265625,11.468833923339844,16.68520164489746,,48.469974517822266,,,95.39688873291016,24.943470001220703,,,,3.390000104904175,29.353469848632812
649,2014-06-03,38.21202850341797,31.826417922973633,18.33866310119629,39.06721115112305,,19.331520080566406,20.368093490600586,27.4736385345459,18.169328689575195,38.699012756347656,64.50601959228516,,,34.32327651977539,,,7.029359340667725,19.03333282470703,17.836666107177734,70.68072509765625,15.934652328491211,,0.75,64.08999633789062,44.70698165893555,35.510623931884766,,58.71373748779297,239.67529296875,,30.775737762451172,41.15989303588867,10.850334167480469,25.468929290771484,18.040668487548828,49.53080749511719,91.5101089477539,,10.22502613067627,,14.84000015258789,654.3565063476562,24.169252395629883,45.28254699707031,,-0.3654763698577881,58.205440521240234,37.77131271362305,16.670490264892578,55.09000015258789,,38.001094818115234,61.976070404052734,,37.2472038269043,53.88999938964844,50.02711868286133,,,,,19.2049503326416,,50.161895751953125,184.79544067382812,95.19001770019531,16.359411239624023,52.860191345214844,2.549999952316284,,76.4632568359375,,307.19000244140625,14.520000457763672,,96.68323516845703,82.34657287597656,79.21858215332031,,92.1197738647461,14.998400688171387,,53.72975540161133,,5.203680515289307,60.708038330078125,8.537923812866211,60.84082794189453,60.099998474121094,,58.29999923706055,45.6063117980957,,79.80758666992188,,32.313140869140625,,28.867027282714844,19.759319305419922,57.21841812133789,,38.346290588378906,41.12839889526367,17.225265502929688,,,81.72163391113281,37.038604736328125,,,25.660245895385742,528.1099853515625,,117.44305419921875,,,13.2081880569458,5.263167858123779,20.444957733154297,18.237810134887695,17.101016998291016,8.807559967041016,19.870206832885742,35.85929489135742,52.892799377441406,,,,,22.468751907348633,38.085262298583984,31.837549209594727,51.97724914550781,,102.64288330078125,,34.439998626708984,23.479999542236328,39.119998931884766,8.91944408416748,,21.180009841918945,,42.202735900878906,163.6699981689453,316.8599853515625,120.7699966430664,68.8628158569336,29.17052459716797,1265.510009765625,40.9106330871582,253.46913146972656,28.637901306152344,16.445337295532227,,11.283940315246582,52.318626403808594,,39.331485748291016,26.046876907348633,6.173320293426514,,31.16603660583496,,,,,126.93000030517578,,20.857717514038086,,12.970000267028809,38.317134857177734,14.880121231079102,89.86798858642578,,,14.260000228881836,56.77736282348633,20.876667022705078,19.876453399658203,,92.6639175415039,,41.29580307006836,,18.14034080505371,20.29956817626953,55.68119430541992,44.27108383178711,,,11.78132152557373,,,66.30638885498047,82.27510833740234,83.79461669921875,,,,,57.506561279296875,29.10227394104004,48.622398376464844,,54.082828521728516,14.490253448486328,13.167737007141113,,57.593467712402344,52.53754425048828,38.17268753051758,,,61.02108383178711,19.753671646118164,,17.05003547668457,84.74827575683594,18.389999389648438,,64.25,,49.37226486206055,147.22000122070312,88.2451400756836,,,56.27619171142578,134.86624145507812,,13.637899398803711,,69.38671112060547,72.46675109863281,38.347904205322266,22.504798889160156,,52.184112548828125,550.5900268554688,123.42501831054688,,,14.621501922607422,12.727926254272461,52.826622009277344,9.49836540222168,16.479999542236328,68.6083755493164,,58.72999954223633,17.80022621154785,63.27593994140625,97.26051330566406,,31.057201385498047,,,14.459312438964844,61.998329162597656,50.95000076293945,35.849998474121094,,,,19.63982582092285,76.78418731689453,8.59561824798584,,,,,,46.03263473510742,,46.445980072021484,,9.390000343322754,,,,20.343271255493164,47.52000045776367,64.42810821533203,87.32361602783203,62.577003479003906,,20.219768524169922,,,,51.33204650878906,36.86886215209961,12.106749534606934,33.42123031616211,38.89464569091797,25.747831344604492,53.242340087890625,,69.25605010986328,,77.2779541015625,79.66000366210938,102.88884735107422,,50.4007682800293,52.4081916809082,,51.72201156616211,57.271541595458984,27.079999923706055,77.19612884521484,39.770057678222656,38.6150016784668,59.25,,42.765830993652344,,,,,59.93973159790039,,43.54100799560547,,,29.621971130371094,35.828208923339844,101.68000030517578,23.801610946655273,49.65947341918945,13.404891967773438,50.92878341674805,,71.47000122070312,7.3016462326049805,,60.38279342651367,,35.3712158203125,32.58000183105469,34.599632263183594,4.739525318145752,15.828092575073242,,20.481264114379883,4.5805559158325195,19.739999771118164,,46.5099983215332,36.77607727050781,54.77908706665039,64.30303955078125,30.03085708618164,85.91559600830078,28.60755157470703,42.62306213378906,70.34847259521484,82.50059509277344,,32.1438102722168,52.505706787109375,32.86640167236328,11.236910820007324,,92.80229949951172,27.760000228881836,22.30670738220215,37.267845153808594,,41.67920684814453,56.00807571411133,10.502424240112305,35.73301315307617,69.58999633789062,143.7198486328125,,13.91599178314209,,,34.82717514038086,,55.273597717285156,5.851184368133545,,47.5099983215332,,46.17253112792969,13.430000305175781,29.939430236816406,18.375383377075195,69.28076171875,,39.8626823425293,12.038008689880371,72.92977142333984,14.388371467590332,20.07123565673828,62.869998931884766,31.479999542236328,5.645366191864014,31.065555572509766,,98.50928497314453,,8.60265827178955,131.58523559570312,24.900390625,40.10280990600586,670.7999877929688,,35.59819030761719,,48.52885055541992,16.956933975219727,40.31767272949219,,10.369999885559082,,20.59706687927246,66.79657745361328,27.594987869262695,63.78147888183594,,15.225099563598633,,,13.15999984741211,,,9.15036678314209,41.333702087402344,1.7232166528701782,93.9792251586914,9.354679107666016,22.200000762939453,,,43.14033126831055,,6.877261638641357,98.87840270996094,,201.22108459472656,30.296733856201172,21.469717025756836,67.99834442138672,41.81645965576172,5.003462314605713,120.01000213623047,8.133275032043457,17.64835548400879,27.49418830871582,4.00600004196167,26.806194305419922,23.440000534057617,12.444085121154785,14.31165885925293,543.4479370117188,554.510009765625,9.83084487915039,34.22301483154297,,,142.28903198242188,35.46701431274414,,226.24737548828125,21.99242401123047,15.223475456237793,,56.719058990478516,7.889999866485596,42.288352966308594,9.10130500793457,7.265268325805664,16.889497756958008,52.443782806396484,,,24.252540588378906,68.27784729003906,,26.42986488342285,57.97999954223633,,29.95989990234375,89.0865707397461,44.24819564819336,23.25,28.01361846923828,24.56999969482422,75.85009765625,,,10.172351837158203,21.060962677001953,,34.35521697998047,80.48077392578125,7.165610313415527,,46.470001220703125,21.96175765991211,39.22414779663086,,6.396090984344482,,32.024051666259766,22.3700008392334,,123.54238891601562,2329.2451171875,35.081932067871094,,43.029998779296875,,59.93000030517578,27.23607635498047,64.91500091552734,50.92186737060547,42.82566452026367,69.5259017944336,84.22959899902344,117.28679656982422,6.869999885559082,123.68453216552734,53.16611099243164,48.34020233154297,31.356660842895508,159.5800018310547,5.739999771118164,50.97999954223633,,4.918201923370361,22.886754989624023,73.90218353271484,27.770000457763672,32.19502639770508,,,51.439998626708984,,16.80474090576172,9.249865531921387,,41.21555709838867,,,72.68196868896484,,25.95865821838379,82.43557739257812,81.88683319091797,101.6983413696289,51.2718505859375,42.216224670410156,112.58151245117188,133.7904510498047,17.024490356445312,31.773147583007812,,25.100000381469727,83.84049987792969,52.569679260253906,83.16600036621094,83.37601470947266,20.461135864257812,44.65243148803711,52.80983352661133,53.518131256103516,9.740856170654297,7.663779258728027,13.239999771118164,10.855149269104004,,,15.374613761901855,17.708473205566406,,43.995975494384766,,82.53944396972656,23.35904312133789,,45.5099983215332,28.829999923706055,22.354248046875,31.85944938659668,,20.619626998901367,,39.83797836303711,,,65.8568115234375,99.71058654785156,41.6606559753418,34.692909240722656,,42.9900016784668,11.391322135925293,13.658184051513672,80.9913101196289,38.465267181396484,,,8.98801040649414,15.9399995803833,,102.54000091552734,65.13666534423828,113.80182647705078,,27.845176696777344,79.37999725341797,,49.24685287475586,,,,,,131.5904083251953,41.36308288574219,25.172393798828125,,67.54257202148438,,23.114656448364258,,,41.31739807128906,14.930000305175781,57.3275146484375,30.61911964416504,7.96999979019165,37.283966064453125,57.341941833496094,43.27000045776367,,30.819766998291016,56.27486038208008,,60.165122985839844,23.56999969482422,43.45924377441406,72.66551971435547,54.68495178222656,41.96728515625,69.64405822753906,24.958751678466797,17.210664749145508,23.969999313354492,32.32663345336914,73.41486358642578,,81.62662506103516,17.74628257751465,179.11834716796875,77.90652465820312,18.820877075195312,,32.946876525878906,,51.77888107299805,26.244094848632812,229.73382568359375,36.30326843261719,,22.170000076293945,43.38299560546875,18.26715850830078,,,,31.32024574279785,43.204986572265625,114.25008392333984,50.221248626708984,,49.44114303588867,22.246667861938477,26.971847534179688,42.70210266113281,33.82073974609375,32.5327033996582,8.351153373718262,6.487696170806885,43.03644943237305,32.41429138183594,14.47605037689209,,25.662452697753906,11.596002578735352,35.1839714050293,62.73442459106445,,100.05364227294922,19.019088745117188,244.6199951171875,57.11422348022461,59.11351776123047,28.56045913696289,16.121931076049805,7.452125072479248,,,,11.156258583068848,,,32.88999938964844,4.354613304138184,,75.35863494873047,19.927101135253906,,,59.65285873413086,36.619998931884766,53.58992385864258,25.739999771118164,,37.91295623779297,34.77950668334961,,4.843326568603516,72.19999694824219,106.75655364990234,149.3236083984375,6.3275465965271,68.19996643066406,45.867584228515625,,83.45472717285156,,64.28611755371094,30.475187301635742,12.276719093322754,,,,,14.066875457763672,40.27670669555664,95.4000015258789,4.496499538421631,36.34130859375,62.01282501220703,22.969228744506836,34.49299240112305,15.367020606994629,15.891314506530762,60.43901443481445,29.573272705078125,,21.073749542236328,45.62436294555664,,41.2432746887207,20.155765533447266,,20.915882110595703,32.51926803588867,38.586273193359375,,20.827266693115234,55.39820098876953,26.350000381469727,8.8100004196167,15.09699821472168,,37.06431579589844,9.947941780090332,6.600886821746826,148.49000549316406,,71.5268783569336,31.941322326660156,11.176335334777832,45.12112808227539,,74.26000213623047,32.11336898803711,25.120485305786133,33.773399353027344,49.145164489746094,,,20.46227264404297,30.860191345214844,12.929335594177246,,,27.578454971313477,20.262121200561523,10.520546913146973,71.34648895263672,9.083452224731445,21.143495559692383,36.48426818847656,12.552184104919434,63.63911437988281,19.606416702270508,109.16088104248047,43.60710144042969,,105.79911041259766,,55.78697204589844,44.71943283081055,32.48868942260742,,,4.409999847412109,58.74162673950195,63.69514846801758,42.927589416503906,35.099998474121094,,23.494178771972656,89.31257629394531,22.112367630004883,29.669841766357422,54.91999816894531,124.8111343383789,26.95274543762207,65.54000091552734,22.276166915893555,31.023284912109375,,63.41835403442383,131.31173706054688,14.711219787597656,64.07057189941406,39.87096405029297,,,,,,27.436386108398438,64.12606811523438,,,85.55093383789062,15.954965591430664,,165.39999389648438,,22.200000762939453,,19.269569396972656,,14.26404857635498,31.27320671081543,48.34548568725586,,,,,41.037574768066406,310.80999755859375,,,8.332267761230469,68.22703552246094,,9.584115982055664,29.08134651184082,39.284236907958984,,33.27210235595703,,133.8901824951172,,44.36064910888672,23.485923767089844,7.309999942779541,104.20647430419922,,59.66999816894531,,31.985071182250977,36.91798782348633,6.134215354919434,,642.75,66.60456085205078,27.079999923706055,,61.510501861572266,,54.1558723449707,,26.539897918701172,74.85111236572266,16.317956924438477,15.267245292663574,68.75659942626953,32.77473068237305,,23.654468536376953,,23.119035720825195,43.342960357666016,27.421825408935547,,17.88969612121582,57.31422424316406,,29.461353302001953,29.81984519958496,39.807403564453125,18.684999465942383,21.661767959594727,,15.069999694824219,,20.74308967590332,,171.89468383789062,63.10830307006836,78.53477478027344,,,50.90629577636719,21.130386352539062,106.94000244140625,30.141023635864258,18.163679122924805,81.94841003417969,83.14047241210938,8.52718734741211,12.698655128479004,,46.49220657348633,13.920010566711426,26.139999389648438,99.59830474853516,,38.36000061035156,,39.312530517578125,30.34010887145996,,,,118.66700744628906,40.5,,27.844999313354492,167.86572265625,,,,114.5,78.85958862304688,51.07918930053711,16.899999618530273,16.20016860961914,91.5,43.5099983215332,15.892485618591309,47.4714469909668,,,23.63601303100586,54.76119613647461,11.799004554748535,36.331634521484375,76.52315521240234,28.61728286743164,22.278152465820312,5.571590423583984,,74.85467529296875,41.374244689941406,46.459999084472656,,46.00009536743164,,77.4110336303711,,,30.1870174407959,22.18157958984375,14.293597221374512,14.941282272338867,55.81441879272461,28.571670532226562,61.03620529174805,,51.720001220703125,13.75151252746582,,,8.381355285644531,25.771957397460938,36.614898681640625,125.25254821777344,94.62000274658203,,81.42293548583984,,52.05912399291992,16.967336654663086,46.80388641357422,36.348758697509766,11.522204399108887,29.850034713745117,9.27187442779541,45.53266906738281,39.84000015258789,74.91000366210938,24.196170806884766,38.597286224365234,,16.859939575195312,106.88554382324219,,114.8089599609375,33.56401062011719,,12.04641342163086,,74.03423309326172,87.14900207519531,,64.7051010131836,29.73381996154785,77.54483032226562,,59.74637222290039,40.987998962402344,16.596824645996094,36.81008529663086,,28.809633255004883,,44.058494567871094,71.70237731933594,13.724800109863281,,62.740875244140625,,,7.027961254119873,32.58000183105469,62.86942672729492,38.86009216308594,22.334543228149414,,,,,25.549999237060547,,22.550460815429688,267.6919860839844,35.14325714111328,,66.33999633789062,70.73517608642578,83.0888671875,,,82.20845031738281,33.59000015258789,100.98999786376953,33.662757873535156,,,20.429058074951172,50.031349182128906,35.613563537597656,,,,14.401850700378418,95.71753692626953,49.41947937011719,8.865677833557129,47.916019439697266,7.716565132141113,,,,6.114902973175049,18.4367733001709,,0.6831331849098206,1787.199951171875,40.134456634521484,37.756717681884766,56.682533264160156,10.194011688232422,65.41600799560547,54.521080017089844,,,21.8458251953125,2.1227834224700928,153.5176239013672,34.94207763671875,,72.91991424560547,,,58.9300422668457,72.95999908447266,54.63999938964844,13.176885604858398,,,11.691654205322266,8.005249977111816,50.779693603515625,48.36115646362305,,35.18372344970703,34.8062744140625,,74.93612670898438,,22.359224319458008,17.895795822143555,102.37000274658203,59.70891189575195,,86.44999694824219,28.514169692993164,75.79000091552734,71.59334564208984,34.69132995605469,31.390758514404297,9.602581024169922,95.61000061035156,28.896495819091797,40.77877426147461,,,8.748966217041016,73.02271270751953,293.0228576660156,37.42031478881836,29.252445220947266,64.40901947021484,,,39.661312103271484,,42.4726448059082,,,25.490785598754883,55.47438430786133,39.998878479003906,9.05555534362793,25.276521682739258,,20.859769821166992,97.33867645263672,20.8799991607666,22.62288475036621,21.267162322998047,42.532108306884766,24.380552291870117,,,,33.58566665649414,53.24852752685547,59.51675033569336,70.40068054199219,,14.493597030639648,45.36949157714844,38.05705642700195,33.57866668701172,26.370849609375,,403.9637451171875,11.454768180847168,16.79313087463379,,48.7988166809082,,,96.69110107421875,25.04725456237793,,,,3.309999942779541,29.666746139526367
650,2014-06-04,38.36561965942383,32.22279357910156,18.365880966186523,40.368186950683594,,19.325225830078125,20.600675582885742,27.59412956237793,18.115163803100586,38.84848403930664,65.00910949707031,,,34.262939453125,,,7.035722732543945,19.200000762939453,17.81333351135254,72.04476928710938,15.960403442382812,,0.75,64.16999816894531,44.72401809692383,35.478599548339844,,58.803245544433594,239.8800811767578,,30.67396354675293,41.19805908203125,10.682112693786621,25.68459129333496,18.332002639770508,49.46713638305664,91.47649383544922,,10.185784339904785,,14.930000305175781,656.7982177734375,24.225566864013672,45.51482009887695,,-0.36628782749176025,58.886112213134766,38.21781921386719,16.76961326599121,55.189998626708984,,37.70822525024414,62.71072769165039,,37.20915603637695,53.369998931884766,50.061279296875,,,,,19.330469131469727,,50.057701110839844,187.75100708007812,96.83991241455078,16.442411422729492,53.06228256225586,2.569999933242798,,76.71319580078125,,306.7799987792969,14.529999732971191,,97.23822021484375,82.55812072753906,79.64912414550781,,91.29362487792969,15.355939865112305,,53.98418045043945,,5.18965482711792,61.680519104003906,8.542916297912598,60.86457443237305,60.5,,58.68000030517578,45.96082305908203,,80.31745147705078,,31.483369827270508,,29.212963104248047,19.740276336669922,57.3465461730957,,37.99601745605469,41.034236907958984,17.267297744750977,,,81.79290008544922,37.29559326171875,,,25.621450424194336,541.1500244140625,,116.96770477294922,,,13.2081880569458,5.263167858123779,20.495315551757812,18.403301239013672,17.073606491088867,8.823857307434082,20.020618438720703,35.62504577636719,53.005577087402344,,,,,22.861112594604492,37.81572341918945,32.04383850097656,51.61073303222656,,103.46734619140625,,34.52000045776367,23.850000381469727,39.7400016784668,8.815730094909668,,21.31151580810547,,41.96521759033203,163.3800048828125,319.17999267578125,121.98999786376953,68.82192993164062,29.204267501831055,1245.969970703125,40.77719497680664,255.2268524169922,28.39859962463379,16.512388229370117,,11.34460735321045,52.41548538208008,,38.159095764160156,26.30290412902832,6.089303016662598,,30.888429641723633,,,,,127.2300033569336,,20.89670181274414,,13.050000190734863,38.323543548583984,14.867177963256836,90.06423950195312,,,14.25,57.30241394042969,20.902877807617188,20.353946685791016,,92.91104125976562,,41.0301628112793,,18.10563850402832,20.41307258605957,55.64204788208008,44.23476028442383,,,11.785703659057617,,,66.71894836425781,82.13338470458984,84.86194610595703,,,,,57.40007019042969,29.222904205322266,48.47355651855469,,54.01435852050781,14.38627815246582,13.197640419006348,,57.34926223754883,52.36342239379883,38.249210357666016,,,61.157371520996094,19.46738624572754,,17.121021270751953,84.61344909667969,18.15999984741211,,64.44000244140625,,49.380592346191406,147.47999572753906,88.25491333007812,,,56.6695556640625,135.17906188964844,,13.327532768249512,,70.03376007080078,72.85163116455078,38.403282165527344,22.491891860961914,,51.64750671386719,558.8400268554688,123.62599182128906,,,14.850234031677246,12.956892013549805,52.38911437988281,9.445450782775879,16.5,68.95671844482422,,58.68000030517578,17.73757553100586,63.26010513305664,97.93411254882812,,31.567995071411133,,,14.198150634765625,62.627655029296875,51.06999969482422,35.91999816894531,,,,19.496583938598633,76.71185302734375,8.613362312316895,,,,,,46.06110382080078,,46.22459411621094,,9.680000305175781,,,,20.403257369995117,47.290000915527344,64.80120086669922,87.18109893798828,62.86305236816406,,20.50560188293457,,,,51.46428680419922,37.782752990722656,12.05766773223877,33.07346725463867,38.7778205871582,25.823383331298828,53.110782623291016,,68.7020034790039,,77.2779541015625,79.87000274658203,102.44952392578125,,50.646331787109375,52.60329818725586,,52.324710845947266,57.00986099243164,27.489999771118164,77.52743530273438,40.1788444519043,38.79499816894531,58.95000076293945,,42.994136810302734,,,,,59.93973159790039,,43.40721893310547,,,29.67808723449707,35.72124099731445,101.43000030517578,23.845623016357422,49.65947341918945,13.492817878723145,51.152099609375,,71.70999908447266,7.314027786254883,,60.52021026611328,,35.38507843017578,34.880001068115234,34.81880187988281,4.719797134399414,15.775182723999023,,20.493453979492188,4.56069803237915,19.510000228881836,,46.41999816894531,36.5704345703125,54.7632942199707,64.99190521240234,29.751760482788086,86.94196319580078,28.459327697753906,42.47898483276367,70.13744354248047,82.45012664794922,,32.184261322021484,52.34882736206055,32.70059585571289,11.383097648620605,,92.54998779296875,28.209999084472656,22.294893264770508,37.09617233276367,,41.63230514526367,56.15573501586914,10.5535306930542,35.68569564819336,70.48999786376953,144.52188110351562,,14.168318748474121,,,34.75139617919922,,55.556427001953125,5.8461594581604,,48.0,,46.573299407958984,13.41333293914795,29.91347885131836,18.4149112701416,69.33753204345703,,40.0986442565918,12.212578773498535,73.1533203125,14.443345069885254,20.218576431274414,63.34000015258789,31.540000915527344,5.663454055786133,31.466747283935547,,99.56330871582031,,8.668148040771484,131.6313018798828,24.748870849609375,40.124847412109375,671.7999877929688,,35.59010696411133,,48.69960403442383,16.876911163330078,40.6065559387207,,10.699999809265137,,20.67485237121582,66.92144775390625,27.56792640686035,64.196533203125,,15.661169052124023,,,12.989999771118164,,,9.29267406463623,41.934226989746094,1.7300821542739868,94.516357421875,9.318217277526855,22.549999237060547,,,43.530860900878906,,6.862577438354492,98.87840270996094,,199.41847229003906,30.3922061920166,21.545658111572266,68.3855209350586,42.203861236572266,4.948091983795166,119.76000213623047,8.133275032043457,17.60714340209961,28.4766788482666,4.199999809265137,27.311967849731445,23.3799991607666,12.622352600097656,14.266853332519531,543.168701171875,553.760009765625,9.71844482421875,34.22794723510742,,,142.807861328125,35.38038635253906,,224.8371124267578,22.00105094909668,15.368001937866211,,56.56336212158203,8.079999923706055,42.78944396972656,9.284770011901855,7.304036617279053,16.971263885498047,52.70358657836914,,,24.49925422668457,68.1678237915039,,26.540578842163086,58.34000015258789,,30.213869094848633,89.121826171875,44.36510467529297,23.190000534057617,27.790660858154297,24.56999969482422,76.32994079589844,,,10.300928115844727,21.09926414489746,,34.2698974609375,81.47539520263672,7.165610313415527,,46.79999923706055,22.09967803955078,39.4238395690918,,6.3856611251831055,,32.261539459228516,22.559999465942383,,123.6362075805664,2329.2451171875,34.728965759277344,,43.54999923706055,,60.11000061035156,27.249637603759766,65.38500213623047,50.938087463378906,42.64200973510742,69.79653930664062,84.94735717773438,116.94741821289062,6.900000095367432,124.33860778808594,53.478580474853516,48.55753707885742,30.998252868652344,160.92999267578125,5.599999904632568,52.4900016784668,,4.855743408203125,22.837112426757812,73.81842041015625,27.440000534057617,31.95224380493164,,,52.630001068115234,,16.73406982421875,9.213549613952637,,41.12555694580078,,,72.92471313476562,,26.091665267944336,82.56881713867188,82.11649322509766,102.09795379638672,51.27925491333008,42.20066833496094,112.86788940429688,133.87356567382812,17.088247299194336,32.260093688964844,,24.540000915527344,83.72416687011719,52.687950134277344,83.34457397460938,83.43660736083984,20.59465217590332,44.71669006347656,53.01166534423828,53.75828170776367,9.848422050476074,7.825521469116211,13.489999771118164,10.84734058380127,,,15.428017616271973,17.92839813232422,,44.263221740722656,,83.3629150390625,23.517894744873047,,46.0099983215332,29.0,22.439056396484375,31.789306640625,,20.70150375366211,,40.09666442871094,,,65.96696472167969,99.64936065673828,42.02467727661133,34.719905853271484,,42.54999923706055,11.423537254333496,13.497698783874512,81.78205108642578,38.22963333129883,,,9.002872467041016,16.459999084472656,,104.36000061035156,65.283203125,113.5451889038086,,27.706544876098633,81.33999633789062,,49.13898849487305,,,,,,132.09617614746094,42.09165573120117,25.293550491333008,,66.24042510986328,,23.150463104248047,,,41.27365493774414,14.90999984741211,57.247711181640625,30.610315322875977,8.010000228881836,37.68111801147461,57.16373825073242,42.97999954223633,,30.77289390563965,56.826866149902344,,60.309696197509766,23.979999542236328,43.58997344970703,72.63697814941406,54.76769256591797,42.02411651611328,70.62232971191406,24.90686798095703,17.409221649169922,23.950000762939453,32.67974853515625,73.41486358642578,,82.42316436767578,17.869752883911133,177.36106872558594,78.22663879394531,18.79471778869629,,33.1553955078125,,53.65450668334961,26.424766540527344,230.79229736328125,37.374420166015625,,22.1200008392334,44.08111572265625,18.22429656982422,,,,31.6143741607666,43.47886657714844,113.74635314941406,50.72526931762695,,50.055816650390625,22.700000762939453,26.96531105041504,42.63231658935547,33.72475814819336,32.15022277832031,8.369562149047852,6.540704250335693,43.05131530761719,32.282196044921875,14.439995765686035,,25.95360565185547,11.58777904510498,35.21017074584961,63.2384147644043,,99.82454681396484,19.026979446411133,244.60000610351562,57.23352813720703,59.493934631347656,28.859312057495117,16.121931076049805,7.523524761199951,,,,11.30567741394043,,,32.52000045776367,4.379642009735107,,75.40484619140625,19.95991325378418,,,60.45857238769531,36.650001525878906,52.54444122314453,25.84000015258789,,38.058509826660156,35.046504974365234,,4.785072326660156,76.19999694824219,107.43319702148438,149.2246551513672,6.20067834854126,68.46017456054688,45.80775451660156,,83.70793914794922,,64.17151641845703,30.200328826904297,12.523523330688477,,,,,14.16203784942627,40.13279342651367,101.5999984741211,4.501266956329346,36.58766555786133,61.70582962036133,23.983394622802734,34.516021728515625,15.448758125305176,15.98280143737793,60.255836486816406,29.45027732849121,,21.050378799438477,46.27692794799805,,41.30217361450195,20.19215202331543,,21.067283630371094,32.31344985961914,38.86751937866211,,20.857868194580078,55.22673797607422,26.09000015258789,8.960000038146973,15.156927108764648,,36.96678924560547,10.091764450073242,6.571253776550293,150.85000610351562,,71.46981048583984,31.963661193847656,11.158173561096191,45.70938491821289,,75.33999633789062,32.41506576538086,25.077688217163086,33.90177917480469,49.090877532958984,,,20.448190689086914,30.749982833862305,12.949843406677246,,,27.53975486755371,20.105501174926758,10.33450698852539,71.23648834228516,9.105537414550781,21.179218292236328,37.155052185058594,12.735589027404785,63.583370208740234,19.62217140197754,109.26506042480469,43.646484375,,107.37310791015625,,55.36637496948242,44.79690933227539,32.749874114990234,,,4.349999904632568,58.79512023925781,63.82511901855469,43.072059631347656,35.25,,24.248279571533203,90.26007843017578,22.030208587646484,29.696125030517578,55.02000045776367,123.93071746826172,26.8971004486084,66.33000183105469,22.42627716064453,31.058517456054688,,64.9369125366211,132.14100646972656,14.576045989990234,63.43397903442383,41.04438018798828,,,,,,27.51961326599121,63.743247985839844,,,85.86995697021484,15.99339771270752,,170.0,,22.200000762939453,,19.462600708007812,,14.26404857635498,31.257890701293945,48.52821731567383,,,,,41.19700241088867,311.8900146484375,,,8.372174263000488,68.56538391113281,,9.512173652648926,29.08134651184082,39.44853591918945,,33.48241424560547,,134.87957763671875,,44.76190185546875,23.451997756958008,7.28000020980835,104.09587860107422,,61.099998474121094,,32.1726188659668,37.171138763427734,6.167050838470459,,650.25,66.80891418457031,27.68000030517578,,61.15550231933594,,55.240699768066406,,26.62808609008789,75.09056854248047,16.41298484802246,15.16763687133789,67.88306427001953,32.991233825683594,,23.20935821533203,,23.146591186523438,43.33562469482422,27.4442138671875,,17.95468521118164,57.44328689575195,,28.95835304260254,29.975013732910156,40.657264709472656,19.135000228881836,21.654760360717773,,15.050000190734863,,20.921524047851562,,173.44137573242188,63.139259338378906,78.5626449584961,,,51.14103698730469,21.121414184570312,107.88999938964844,30.88616371154785,18.258207321166992,81.84584045410156,83.52552795410156,8.47928237915039,12.658015251159668,52.68427658081055,46.74369430541992,13.959077835083008,26.450000762939453,98.99388885498047,,38.040000915527344,,39.49695587158203,30.381793975830078,,,,119.31090545654297,40.38999938964844,,27.28499984741211,168.2052764892578,,,,115.26000213623047,78.64779663085938,50.99208450317383,16.799999237060547,16.0582218170166,90.30000305175781,43.599998474121094,15.93198299407959,47.80820083618164,,,23.67145538330078,55.20233917236328,11.92054271697998,36.38591384887695,76.52315521240234,28.735567092895508,22.099252700805664,5.560593128204346,,74.40535736083984,42.38026428222656,46.279998779296875,,45.93138122558594,,77.47444915771484,,,30.14650535583496,21.863262176513672,14.232685089111328,15.06597900390625,55.79741287231445,28.59113311767578,61.10392761230469,,51.83000183105469,13.474571228027344,,,8.39600944519043,25.07086944580078,36.73982620239258,125.33123779296875,94.88999938964844,,81.30121612548828,,52.153472900390625,17.324932098388672,46.16795349121094,36.47837829589844,11.361200332641602,29.842205047607422,9.2788667678833,45.84537124633789,41.77000045776367,75.12999725341797,24.776199340820312,38.6210823059082,,16.751556396484375,106.47631072998047,,114.71154022216797,33.642520904541016,,12.022258758544922,,74.50164031982422,88.34952545166016,,65.05236053466797,29.534603118896484,78.5908432006836,,59.60918045043945,40.79800033569336,16.487430572509766,36.241485595703125,,28.689252853393555,,43.238502502441406,71.89846801757812,13.781891822814941,,63.08994674682617,,,7.116835594177246,32.900001525878906,62.656166076660156,38.744300842285156,22.50957679748535,,,,,26.809999465942383,,22.469440460205078,274.1180725097656,34.96454620361328,,66.87999725341797,71.29303741455078,83.27408599853516,,,81.84284210205078,33.900001525878906,102.20999908447266,33.75838851928711,,,20.464210510253906,50.05738830566406,35.72764205932617,,,,14.456313133239746,96.15766143798828,49.59074783325195,8.865677833557129,47.868717193603516,7.685733795166016,,,,6.109214782714844,18.429702758789062,,0.6826120018959045,1768.800048828125,39.5186653137207,38.44880294799805,56.9520378112793,10.186471939086914,65.6749496459961,54.630306243896484,,,21.556060791015625,2.098172187805176,153.7957305908203,35.50160598754883,,72.98240661621094,,,59.874183654785156,72.63999938964844,54.13999938964844,13.159602165222168,,,11.742267608642578,8.06376838684082,50.75988006591797,48.06071853637695,,34.98577880859375,34.70741271972656,,74.87865447998047,,22.4162654876709,17.907546997070312,102.56999969482422,62.212066650390625,,87.58000183105469,28.688228607177734,76.80000305175781,72.61969757080078,34.783042907714844,31.552749633789062,9.62778091430664,96.48999786376953,28.72826385498047,40.738861083984375,,,8.6912202835083,73.3025894165039,294.5770263671875,37.340065002441406,29.302425384521484,64.76166534423828,,,39.84816360473633,,42.76276779174805,,,25.472164154052734,55.63827896118164,40.20009994506836,9.05555534362793,25.208349227905273,,20.776466369628906,98.49090576171875,21.06999969482422,22.550090789794922,21.95018768310547,43.37343978881836,24.428226470947266,,,,33.570003509521484,53.39945602416992,59.80626678466797,70.15525817871094,,14.871944427490234,45.42657470703125,38.34769821166992,34.05706024169922,26.39626693725586,,410.5933837890625,11.459455490112305,16.814712524414062,,48.829833984375,,,97.38374328613281,24.986713409423828,,,,3.2699999809265137,29.780668258666992
651,2014-06-05,39.13359832763672,32.642478942871094,18.37494468688965,39.981666564941406,,20.263158798217773,20.681507110595703,28.11629867553711,18.269926071166992,39.36095428466797,64.24130249023438,,,34.60771560668945,,,7.073892116546631,19.363332748413086,18.093332290649414,72.15702056884766,16.050537109375,,0.9251999855041504,65.47000122070312,44.79218673706055,36.007049560546875,,58.706275939941406,240.4851531982422,,31.010616302490234,41.33540344238281,10.91915225982666,25.69288444519043,18.266773223876953,50.26748275756836,91.59416961669922,,10.303515434265137,,14.720000267028809,662.2918090820312,24.363203048706055,45.5811882019043,,-0.3701128363609314,59.03925323486328,37.9449462890625,17.121044158935547,55.900001525878906,,38.7882080078125,63.25951385498047,,37.87891387939453,53.560001373291016,50.479740142822266,,,,,19.52772331237793,,50.45549774169922,192.40234375,95.69392395019531,16.589956283569336,53.14889907836914,2.549999952316284,,77.33373260498047,,323.57000732421875,14.760000228881836,,96.01190185546875,82.83405303955078,80.22602081298828,,93.12025451660156,16.113433837890625,,54.361968994140625,,5.266798973083496,61.16057586669922,8.567865371704102,61.876075744628906,61.5,,58.900001525878906,46.219058990478516,,81.26303100585938,,32.90446090698242,,30.117717742919922,19.721229553222656,57.55475997924805,,38.346290588378906,41.18830490112305,17.610538482666016,,,82.67489624023438,37.47228240966797,,,25.476848602294922,537.9400024414062,,118.2555160522461,,,13.39923095703125,5.263167858123779,20.46653938293457,18.386756896972656,16.979631423950195,9.051986694335938,20.19178009033203,36.06914520263672,53.19639205932617,,,,,22.957202911376953,37.99541473388672,31.92005729675293,53.038204193115234,,103.56206512451172,,35.33000183105469,24.209999084472656,40.630001068115234,8.848143577575684,,21.511919021606445,,42.302738189697266,166.4199981689453,320.1300048828125,122.69000244140625,68.8955307006836,29.482654571533203,1247.9599609375,41.136932373046875,256.14422607421875,28.633216857910156,17.000017166137695,,11.458355903625488,52.355873107910156,,37.910152435302734,26.641761779785156,6.089303016662598,,31.116687774658203,,,,,128.1999969482422,,21.413272857666016,,13.180000305175781,38.128211975097656,14.964262008666992,90.27681732177734,,,14.430000305175781,57.97877502441406,21.237060546875,20.8250675201416,,94.17755889892578,,41.6728630065918,,18.244447708129883,20.482439041137695,55.38360595703125,44.45991897583008,,,11.763795852661133,,,67.60964965820312,84.219970703125,85.14707946777344,,,,,57.62063217163086,29.423959732055664,49.08877944946289,,54.67347717285156,14.556417465209961,13.347160339355469,,58.57032775878906,52.04418182373047,38.24140930175781,,,61.5020751953125,19.400388717651367,,17.58477783203125,86.28917694091797,18.559999465942383,,65.18000030517578,,50.2620849609375,147.6199951171875,88.13777160644531,,,56.8787841796875,135.4834747314453,,13.510100364685059,,70.25434112548828,73.2282943725586,38.53782272338867,22.672550201416016,,51.096187591552734,561.030029296875,125.61165618896484,,,14.797450065612793,13.039081573486328,52.708560943603516,9.613016128540039,17.350000381469727,69.51409912109375,,60.790000915527344,18.027332305908203,63.45826721191406,99.14661407470703,,32.1422004699707,,,14.35739517211914,63.14643478393555,51.369998931884766,36.33000183105469,,,,19.655744552612305,77.71562194824219,8.811541557312012,,,,,,46.507205963134766,,46.72081756591797,,9.670000076293945,,,,20.471811294555664,48.41999816894531,65.1825942993164,88.01480102539062,64.38860321044922,,20.884647369384766,,,,51.596527099609375,37.18246078491211,12.204913139343262,33.091304779052734,39.13804626464844,25.983930587768555,53.252471923828125,,69.99964141845703,,77.66927337646484,80.5999984741211,102.48945617675781,,50.79874801635742,53.597381591796875,,52.07004165649414,57.787628173828125,28.260000228881836,78.02439880371094,41.01686477661133,39.2400016784668,58.45000076293945,,43.671688079833984,,,,,60.71997833251953,,43.14857864379883,,,29.950658798217773,36.163394927978516,101.19999694824219,23.977617263793945,49.86798095703125,13.596732139587402,51.67076110839844,,72.05999755859375,7.363559722900391,,60.455535888671875,,35.70412826538086,36.130001068115234,34.649436950683594,4.705000400543213,16.08380699157715,,20.546262741088867,4.593794345855713,20.030000686645508,,46.7599983215332,36.95601272583008,55.14228057861328,65.32258605957031,30.384380340576172,87.80889129638672,28.904003143310547,42.85812759399414,70.26587677001953,82.65922546386719,,32.38660430908203,52.85867691040039,32.6176872253418,11.714454650878906,,93.88121795654297,28.559999465942383,22.283069610595703,37.297706604003906,,42.33589553833008,56.19793701171875,10.519457817077637,35.94582748413086,71.12000274658203,147.10263061523438,,14.548162460327148,,,34.836647033691406,,57.00678253173828,5.841134548187256,,48.93000030517578,,47.29970932006836,13.403332710266113,30.276704788208008,18.508787155151367,70.02835845947266,,41.19473648071289,12.132568359375,73.80531311035156,14.643254280090332,20.320894241333008,63.189998626708984,31.979999542236328,5.705465316772461,31.703813552856445,,99.89324951171875,,8.719605445861816,131.30909729003906,24.93646812438965,40.33788299560547,673.5999755859375,,36.10767364501953,,49.02312469482422,16.956933975219727,41.118255615234375,,10.829999923706055,,20.763750076293945,68.90125274658203,27.585968017578125,64.75861358642578,,15.904996871948242,,,13.699999809265137,,,9.231003761291504,42.09225082397461,1.7369474172592163,95.8319091796875,9.313010215759277,22.790000915527344,,,44.30284881591797,,7.0828447341918945,100.99195098876953,,201.0709228515625,30.275522232055664,21.84356689453125,68.20429992675781,42.0367431640625,4.973260402679443,120.66000366210938,8.215657234191895,17.78849220275879,28.281740188598633,4.199999809265137,26.89415740966797,23.889999389648438,12.75279426574707,14.419196128845215,552.3834228515625,564.9299926757812,9.865431785583496,34.05043411254883,,,142.97500610351562,35.520320892333984,,227.881103515625,22.14778709411621,15.416176795959473,,56.99586868286133,9.050000190734863,43.08515930175781,9.4944486618042,7.381574630737305,16.897462844848633,54.13737487792969,,,24.680187225341797,68.03238677978516,,27.61246681213379,58.5,,30.391653060913086,89.72107696533203,44.85220718383789,23.829999923706055,27.894182205200195,24.649999618530273,77.22460174560547,,,10.459178924560547,21.043943405151367,,34.31583786010742,81.12431335449219,7.30610990524292,,48.290000915527344,22.375516891479492,40.888206481933594,,6.37000846862793,,32.428653717041016,22.969999313354492,,124.6212158203125,2363.40380859375,34.29313659667969,,44.689998626708984,,60.90999984741211,27.49365997314453,65.48500061035156,51.238189697265625,43.02602005004883,70.79790496826172,84.82066345214844,117.24214935302734,6.900000095367432,125.54822540283203,54.0427360534668,49.5084114074707,31.298324584960938,164.08999633789062,5.510000228881836,52.97999954223633,,4.886972904205322,22.886754989624023,73.874267578125,30.25,32.26921081542969,,,52.810001373291016,,16.967845916748047,9.21873950958252,,40.98222351074219,,,73.38510131835938,,26.364686965942383,83.18505096435547,82.67694091796875,104.24127197265625,51.530662536621094,42.4184455871582,113.21690368652344,134.90769958496094,17.534587860107422,32.37076187133789,,25.780000686645508,84.21635437011719,53.042781829833984,83.78288269042969,83.61837005615234,20.694791793823242,45.47962951660156,53.034950256347656,53.33218765258789,9.974967002868652,7.883477210998535,13.65999984741211,10.925432205200195,,,15.715086936950684,17.981491088867188,,44.396846771240234,,83.16825103759766,23.91159439086914,,46.11000061035156,29.639999389648438,22.929115295410156,31.86724090576172,,20.761837005615234,,39.682762145996094,,,67.95040130615234,102.7098617553711,42.13962936401367,34.40266799926758,,42.900001525878906,11.494410514831543,13.602845191955566,82.0910873413086,38.634918212890625,,,8.963253021240234,16.899999618530273,,104.66999816894531,65.93836212158203,114.36646270751953,,27.61742401123047,82.54000091552734,,49.43770217895508,,,,,,133.54953002929688,41.810150146484375,25.64769744873047,,66.00186920166016,,23.353361129760742,,,41.47489929199219,14.989999771118164,57.65562057495117,30.66315269470215,8.25,38.583309173583984,57.45774841308594,42.869998931884766,,31.18704605102539,56.05854797363281,,59.65317916870117,24.1200008392334,43.00170135498047,73.13186645507812,55.219024658203125,42.882911682128906,71.71118927001953,25.166309356689453,17.30597496032715,23.969999313354492,32.87311935424805,73.41486358642578,,82.43120574951172,18.060571670532227,176.5655975341797,78.95842742919922,19.16747283935547,,33.21620559692383,,52.65304946899414,26.888219833374023,233.11898803710938,37.142459869384766,,23.040000915527344,43.97722244262695,18.338600158691406,,,,31.540842056274414,43.410400390625,114.90573120117188,50.48844909667969,,50.89069747924805,22.67333221435547,27.00455093383789,42.59742736816406,33.747802734375,31.80655288696289,8.541374206542969,6.531869888305664,43.17763900756836,32.64323806762695,13.718896865844727,,26.31129264831543,11.694690704345703,35.98737335205078,64.32135772705078,,100.83089447021484,19.20841407775879,249.30999755859375,57.518028259277344,61.240028381347656,28.929046630859375,16.180742263793945,7.764493942260742,,,,11.860642433166504,,,32.5099983215332,4.396327972412109,,76.42132568359375,20.052207946777344,,,61.19285583496094,36.68000030517578,52.88074493408203,25.979999542236328,,37.91295623779297,34.92681121826172,,4.8141984939575195,79.80000305175781,108.68097686767578,149.91734313964844,6.375121593475342,68.40632629394531,47.38319778442383,,84.8135986328125,,63.925960540771484,30.083728790283203,12.521757125854492,,,,,14.40427303314209,40.74839401245117,90.4000015258789,4.520340919494629,36.95295333862305,61.89421081542969,24.046775817871094,35.18377685546875,15.684895515441895,16.211519241333008,61.12352752685547,30.140409469604492,,21.182819366455078,45.8541374206543,,41.87144470214844,20.577953338623047,,21.364486694335938,32.548667907714844,39.22658157348633,,20.88846206665039,55.608619689941406,26.670000076293945,8.949999809265137,15.331257820129395,,37.32139205932617,10.14570140838623,6.6897873878479,151.4499969482422,,71.9978256225586,31.986005783081055,11.466865539550781,45.53449249267578,,77.0,32.637351989746094,24.79027557373047,34.494293212890625,49.594970703125,,,20.46931266784668,30.702733993530273,13.435291290283203,,,28.23637580871582,20.52640724182129,10.5298490524292,71.5053482055664,9.201228141784668,21.264963150024414,37.39566421508789,13.212443351745605,63.78244400024414,19.756080627441406,110.61090850830078,43.47581481933594,,108.07633209228516,,56.11233139038086,45.281211853027344,33.660030364990234,,,4.440000057220459,58.748329162597656,64.76490020751953,44.01970672607422,36.29999923706055,,25.110105514526367,89.94573974609375,22.06180763244629,29.99176788330078,56.720001220703125,126.47215270996094,27.676189422607422,69.05999755859375,22.71148109436035,31.24171257019043,,65.09907531738281,134.06834411621094,14.546008110046387,63.29754638671875,42.268272399902344,,,,,,27.556598663330078,63.53586196899414,,,86.5924072265625,16.064773559570312,,157.39999389648438,,21.959999084472656,,19.33670997619629,,14.363740921020508,31.250225067138672,49.00680160522461,,,,,42.04719543457031,308.5400085449219,,,8.459965705871582,68.5306625366211,,9.592106819152832,29.283084869384766,39.56094741821289,,33.75006866455078,,133.8901824951172,,45.733821868896484,24.266246795654297,7.449999809265137,106.60572814941406,,62.34000015258789,,32.210113525390625,37.69432830810547,6.2491326332092285,,678.5,67.2620849609375,27.84000015258789,,61.693206787109375,,55.0123176574707,,26.749351501464844,75.59715270996094,16.60302734375,15.620404243469238,68.21627044677734,33.0133171081543,,23.257049560546875,,23.559921264648438,43.577720642089844,27.608463287353516,,17.888032913208008,57.921600341796875,,29.173925399780273,30.038909912109375,40.66486358642578,19.135000228881836,21.626737594604492,,15.09000015258789,,20.90240478515625,,174.64540100097656,63.164039611816406,78.57192993164062,,,51.95682907104492,21.6330623626709,110.05000305175781,30.7967472076416,17.981895446777344,81.99577331542969,85.15632629394531,8.46012020111084,12.774320602416992,53.033172607421875,47.51383590698242,14.043715476989746,26.920000076293945,99.43656158447266,,38.029998779296875,,39.8363037109375,30.652740478515625,,,,121.50725555419922,42.91999816894531,,28.045000076293945,169.30233764648438,,,,115.20999908447266,79.32247161865234,52.11557388305664,17.149999618530273,16.249534606933594,91.63999938964844,44.29999923706055,16.353322982788086,48.126731872558594,,,23.288740158081055,55.293907165527344,11.857345581054688,36.881187438964844,76.09492492675781,28.669034957885742,21.70848274230957,5.556193828582764,,75.67555236816406,42.12649917602539,46.380001068115234,,46.15467071533203,,77.7009048461914,,,30.41387176513672,21.863262176513672,14.25299072265625,14.927033424377441,55.86548614501953,28.571670532226562,60.98780822753906,,52.279998779296875,13.560519218444824,,,8.498578071594238,25.145652770996094,36.66633987426758,125.2066650390625,97.37999725341797,,81.58214569091797,,52.53089904785156,17.428447723388672,46.28606033325195,37.459781646728516,11.620208740234375,30.022123336791992,9.299842834472656,46.093902587890625,42.34000015258789,76.2300033569336,24.994823455810547,39.16831588745117,,16.79220199584961,106.57861328125,,115.89978790283203,32.86721420288086,,12.094728469848633,,75.2469711303711,91.62206268310547,,66.1572036743164,29.56031608581543,78.83985137939453,,59.938419342041016,41.380001068115234,16.565567016601562,35.777870178222656,,29.041461944580078,,44.34233474731445,71.46273040771484,13.671268463134766,,63.27206802368164,,,7.164689540863037,33.88999938964844,62.98494338989258,39.19915008544922,22.859647750854492,,,,,27.524999618530273,,23.09543800354004,279.3662414550781,35.00340270996094,,68.27999877929688,70.66433715820312,84.33063507080078,,,82.35946655273438,34.189998626708984,105.94999694824219,33.86198806762695,,,20.921154022216797,50.244422912597656,35.97099685668945,,,,14.744194030761719,96.49815368652344,49.80873107910156,8.873980522155762,48.310325622558594,7.901581287384033,,,,6.257110118865967,18.48625946044922,,0.6875622868537903,1702.4000244140625,40.30832290649414,37.20134735107422,58.36469268798828,10.178933143615723,65.89299774169922,55.63511657714844,,,21.67574691772461,2.098172187805176,154.83834838867188,34.83576965332031,,73.67762756347656,,,60.32658004760742,73.05999755859375,55.630001068115234,13.202807426452637,,,11.853615760803223,7.987695217132568,52.011253356933594,48.30300521850586,,35.38166046142578,34.79921340942383,,75.6353988647461,,22.986652374267578,17.960403442382812,104.56999969482422,63.07981491088867,,89.54000091552734,29.16687774658203,80.01000213623047,74.9005126953125,35.058189392089844,31.14476203918457,9.997434616088867,98.48999786376953,28.984621047973633,41.20979309082031,,,8.712873458862305,73.33870697021484,294.6567687988281,37.28093338012695,29.60232925415039,64.92120361328125,,,40.47099304199219,,42.43891143798828,,,25.670873641967773,55.73659133911133,40.98590087890625,9.05555534362793,25.23391342163086,,20.943073272705078,97.5691146850586,21.450000762939453,22.775741577148438,22.258947372436523,44.283016204833984,24.62689971923828,,,,33.85190963745117,53.46159744262695,60.19532012939453,70.51290893554688,,15.355064392089844,45.56926345825195,38.602020263671875,34.33451843261719,26.98077964782715,,414.6250305175781,11.52040958404541,16.875871658325195,,49.08423614501953,,,97.50222778320312,25.367265701293945,,,,2.9700000286102295,30.008508682250977
652,2014-06-06,39.407413482666016,33.45854949951172,18.102855682373047,41.367496490478516,,20.84857940673828,20.624635696411133,27.995792388916016,18.393741607666016,39.218589782714844,63.985328674316406,,,34.521522521972656,,,7.099337577819824,19.270000457763672,18.43000030517578,72.11385345458984,16.159982681274414,,0.949999988079071,66.91000366210938,44.894439697265625,36.17519760131836,,59.385101318359375,247.80189514160156,,30.822721481323242,41.25910568237305,11.056790351867676,25.93343162536621,18.41027069091797,50.63127899169922,91.54370880126953,,10.36019515991211,,14.949999809265137,662.9022216796875,24.46331214904785,45.96778106689453,,-0.36860600113868713,58.93715286254883,37.97804260253906,17.31928825378418,57.470001220703125,,38.84312438964844,63.88792419433594,,37.955020904541016,53.369998931884766,50.65907287597656,,,,,19.563589096069336,,50.95751190185547,195.3385772705078,95.75894927978516,16.54384994506836,53.35097885131836,2.440000057220459,,77.92839813232422,,329.6700134277344,14.899999618530273,,95.38993835449219,83.24794006347656,81.20767211914062,,93.64320373535156,16.4224910736084,,54.53929901123047,,5.287838459014893,61.07392120361328,8.612773895263672,61.46513366699219,60.0,,59.18000030517578,46.56920623779297,,82.57012939453125,,34.05850601196289,,31.73031234741211,19.921201705932617,57.3625602722168,,38.416351318359375,41.04280090332031,17.981801986694336,,,84.55467224121094,37.53652572631836,,,25.695510864257812,540.780029296875,,119.4914779663086,,,13.538175582885742,5.263167858123779,20.725515365600586,18.44496726989746,17.050106048583984,9.206792831420898,20.243648529052734,36.015464782714844,53.6994743347168,,,,,23.245471954345703,38.58838653564453,31.72064971923828,53.76158905029297,,103.98933410644531,,35.58000183105469,24.1200008392334,41.15999984741211,8.893518447875977,,21.349084854125977,,42.471492767333984,172.33999633789062,317.54998779296875,122.41000366210938,68.92008209228516,29.685100555419922,1238.0799560546875,41.775150299072266,259.4747314453125,28.666057586669922,17.115833282470703,,11.564521789550781,52.251564025878906,,37.9422721862793,26.717063903808594,6.089303016662598,,31.344940185546875,,,,,128.64999389648438,,21.510740280151367,,13.130000114440918,38.1922607421875,15.10665512084961,90.83280944824219,,,14.520000457763672,58.877593994140625,21.47951316833496,21.50629997253418,,94.1389389038086,,41.92994689941406,,18.192392349243164,20.62118148803711,55.422752380371094,44.58340072631836,,,11.785703659057617,,,67.83466339111328,85.18061065673828,85.48115539550781,,,,,57.727115631103516,29.640087127685547,49.85284423828125,,55.024452209472656,14.518609046936035,13.337191581726074,,60.48332977294922,52.26667785644531,38.33666229248047,,,62.015132904052734,20.106962203979492,,17.920761108398438,86.5684585571289,18.950000762939453,,65.83000183105469,,50.869163513183594,148.8699951171875,88.17681121826172,,,56.92900466918945,135.02685546875,,13.217989921569824,,71.39158630371094,73.2856216430664,38.82270431518555,22.758577346801758,,51.673465728759766,569.1699829101562,127.87064361572266,,,14.94700813293457,13.133009910583496,53.180782318115234,9.586559295654297,17.989999771118164,70.36758422851562,,61.66999816894531,17.972511291503906,64.08453369140625,99.55077362060547,,32.558807373046875,,,14.529377937316895,64.29454803466797,51.79999923706055,36.650001525878906,,,,19.759193420410156,78.1677474975586,8.989014625549316,,,,,,47.29497528076172,,47.37733840942383,,9.529999732971191,,,,20.471811294555664,48.650001525878906,65.43130493164062,88.49219512939453,64.80816650390625,,20.72930335998535,,,,51.31734848022461,37.836509704589844,12.0985689163208,33.48365783691406,39.118568420410156,26.087814331054688,53.76860427856445,,69.80281066894531,,78.51998901367188,81.94999694824219,101.25936889648438,,52.2806282043457,53.876102447509766,,52.41808319091797,58.420013427734375,29.450000762939453,77.86795806884766,41.221256256103516,39.380001068115234,58.5099983215332,,43.20034408569336,,,,,60.968528747558594,,43.228851318359375,,,30.006771087646484,36.43437957763672,102.2300033569336,24.069007873535156,49.67252731323242,13.692651748657227,51.38982009887695,,71.91000366210938,7.400707721710205,,60.35852813720703,,36.002342224121094,36.720001220703125,34.71917724609375,4.700071334838867,16.17198371887207,,20.188793182373047,4.779134273529053,20.6200008392334,,49.209999084472656,37.324466705322266,55.44232177734375,66.02981567382812,30.626262664794922,87.37044525146484,29.743947982788086,42.50931930541992,70.42182159423828,83.33712768554688,,32.71033477783203,53.07046127319336,32.40350341796875,11.763184547424316,,95.11669921875,28.920000076293945,22.2269344329834,37.34994888305664,,41.98074722290039,56.108272552490234,10.545012474060059,35.85123825073242,71.37999725341797,146.53089904785156,,14.72452449798584,,,35.46649932861328,,56.86174774169922,5.861239910125732,,50.5099983215332,,48.1513557434082,13.399999618530273,30.63127326965332,18.48408317565918,71.0598373413086,,40.821773529052734,12.42351245880127,75.52842712402344,14.438347816467285,20.443679809570312,62.5,33.130001068115234,5.735808372497559,31.849712371826172,,100.87395477294922,,8.841233253479004,131.3551788330078,25.044696807861328,40.47746276855469,686.4000244140625,,36.431129455566406,,49.490447998046875,17.068967819213867,40.93667221069336,,10.989999771118164,,20.763750076293945,70.80974578857422,27.622045516967773,66.1594467163086,,16.01284408569336,,,13.430000305175781,,,9.14561653137207,42.77970886230469,1.7369474172592163,95.2325210571289,9.3234281539917,23.030000686645508,,,45.002174377441406,,7.146476745605469,100.94182586669922,,204.15036010742188,30.270206451416016,22.033405303955078,67.86656188964844,42.08991241455078,4.93298864364624,120.61000061035156,8.163230895996094,17.780244827270508,28.737773895263672,4.190000057220459,27.326631546020508,24.1299991607666,12.874539375305176,14.383354187011719,554.8067626953125,566.030029296875,9.908661842346191,34.58295440673828,,,146.14968872070312,35.786895751953125,,230.2544708251953,22.044212341308594,15.657055854797363,,57.93873977661133,8.890000343322754,42.87158203125,9.573078155517578,7.412591457366943,17.21456527709961,53.49266815185547,,,24.680187225341797,68.25247192382812,,28.0301513671875,59.0099983215332,,30.671010971069336,90.32913208007812,45.35877990722656,24.81999969482422,27.94194984436035,24.899999618530273,77.42793273925781,,,10.493791580200195,20.96733856201172,,34.433998107910156,82.01029968261719,7.329525947570801,,48.060001373291016,23.30039405822754,41.40167999267578,,6.3804402351379395,,32.8508186340332,23.360000610351562,,124.88256072998047,2363.40380859375,34.226497650146484,,44.220001220703125,,60.33000183105469,27.663124084472656,65.67500305175781,51.53831481933594,43.45176696777344,71.43838500976562,85.1668701171875,117.49219512939453,6.800000190734863,126.32771301269531,54.246700286865234,49.97025680541992,32.09015655517578,168.9499969482422,5.449999809265137,52.15999984741211,,4.921989440917969,23.308752059936523,74.49796295166016,30.399999618530273,32.29618835449219,,,52.9900016784668,,17.179874420166016,9.203178405761719,,41.2511100769043,,,74.07147979736328,,26.728731155395508,83.59312438964844,83.03524780273438,105.240234375,51.58241653442383,42.815086364746094,113.14532470703125,136.12648010253906,17.74408721923828,32.77650451660156,,26.579999923706055,84.24319458007812,53.17926788330078,83.75041198730469,83.80006408691406,20.769886016845703,45.752681732177734,53.3997917175293,53.38642120361328,10.019256591796875,7.887520790100098,13.6899995803833,11.034767150878906,,,15.621620178222656,18.239347457885742,,44.744266510009766,,83.5875015258789,24.22931480407715,,46.43000030517578,29.8700008392334,22.98566436767578,31.94518280029297,,20.740283966064453,,40.059715270996094,,,68.96965789794922,101.61788177490234,42.13005065917969,34.767147064208984,,42.79999923706055,11.526628494262695,13.558573722839355,82.9908676147461,39.285274505615234,,,9.042488098144531,17.959999084472656,,103.44000244140625,66.67972564697266,115.20481872558594,,27.864980697631836,80.43000030517578,,49.479183197021484,,,,,,134.22393798828125,42.02541732788086,25.694293975830078,,65.63407897949219,,23.349376678466797,,,41.79866027832031,15.130000114440918,57.63788604736328,30.610315322875977,8.210000038146973,38.421512603759766,57.85867691040039,44.41999816894531,,30.5384578704834,55.53636932373047,,59.629066467285156,24.020000457763672,43.32125473022461,73.73146057128906,54.534523010253906,42.64925765991211,72.54483032226562,25.34792137145996,17.528352737426758,24.15999984741211,32.62929916381836,73.41486358642578,,82.0369644165039,18.202756881713867,176.63108825683594,79.58045959472656,19.507532119750977,,33.21620559692383,,53.01798629760742,26.652565002441406,234.43292236328125,37.388065338134766,,23.299999237060547,44.55482864379883,18.46004867553711,,,,31.579761505126953,43.701393127441406,115.6492919921875,50.992469787597656,,51.15676498413086,22.75666618347168,27.069955825805664,42.51890182495117,33.66716766357422,31.3298397064209,8.529099464416504,6.534815311431885,42.991851806640625,32.854576110839844,13.709881782531738,,26.577486038208008,11.727587699890137,36.22315216064453,64.87301635742188,,101.23180389404297,19.27941131591797,250.1999969482422,57.65570831298828,61.5911979675293,29.427135467529297,16.17338752746582,7.9162092208862305,,,,11.860642433166504,,,32.9900016784668,4.404667377471924,,77.3361587524414,19.98453140258789,,,61.4471435546875,37.279998779296875,53.516815185546875,26.100000381469727,,38.271995544433594,35.092552185058594,,4.839163303375244,78.5999984741211,108.9621810913086,151.1048126220703,6.248253345489502,69.20479583740234,46.99100112915039,,85.88548278808594,,63.27116012573242,29.842193603515625,12.49002742767334,,,,,14.707064628601074,40.95625305175781,83.4000015258789,4.537030220031738,36.98693084716797,62.103519439697266,24.577625274658203,35.25285720825195,15.684895515441895,16.184072494506836,60.91142272949219,30.11305809020996,,21.245145797729492,46.4791374206543,,42.257511138916016,20.58523178100586,,21.218685150146484,33.32293701171875,39.430049896240234,,21.217355728149414,55.33583068847656,26.940000534057617,8.920000076293945,15.41751480102539,,37.79123306274414,10.187652587890625,6.712013244628906,153.3699951171875,,72.14156341552734,31.95249366760254,11.575812339782715,45.900169372558594,,77.9800033569336,32.70880126953125,24.912578582763672,34.64242172241211,50.16109848022461,,,20.659303665161133,30.907424926757812,13.469481468200684,,,28.522764205932617,21.329055786132812,10.827512741088867,71.62757110595703,9.223318099975586,21.02202033996582,37.93898391723633,13.256455421447754,63.71873474121094,19.88999366760254,111.314208984375,43.65304946899414,,111.10710144042969,,56.31071472167969,46.02702713012695,33.39093017578125,,,4.389999866485596,59.03571319580078,65.20479583740234,44.724666595458984,36.84000015258789,,25.69090461730957,90.73383331298828,22.140380859375,29.84065818786621,57.77000045776367,126.11819458007812,27.982254028320312,69.5199966430664,22.956661224365234,31.248760223388672,,65.86573791503906,132.70921325683594,14.478421211242676,63.93417739868164,42.50168991088867,,,,,,27.60283660888672,64.11014556884766,,,87.08969116210938,16.240463256835938,,154.39999389648438,,22.290000915527344,,19.445817947387695,,14.247434616088867,31.005069732666016,49.424468994140625,,,,,41.76633071899414,311.2099914550781,,,8.48391056060791,68.73890686035156,,9.991780281066895,29.158933639526367,40.29595184326172,,34.075077056884766,,134.08982849121094,,45.76056671142578,24.766672134399414,7.5,107.49058532714844,,63.5,,32.482845306396484,37.5593147277832,6.287436008453369,,689.5,67.61750030517578,27.899999618530273,,62.0743408203125,,55.25973129272461,,26.848573684692383,76.13134002685547,16.240209579467773,15.729066848754883,67.7750015258789,33.28282928466797,,22.96295738220215,,23.853845596313477,43.577720642089844,27.735383987426758,,17.9246883392334,58.06583786010742,,29.865541458129883,30.29448127746582,40.429622650146484,19.040000915527344,21.682783126831055,,15.130000114440918,,21.119075775146484,,176.10394287109375,63.312686920166016,78.55339050292969,,,52.0799674987793,22.072904586791992,111.30999755859375,30.834012985229492,18.018259048461914,83.63713836669922,84.9222640991211,8.546350479125977,12.8112211227417,53.81821060180664,47.3802375793457,14.108823776245117,27.260000228881836,100.67100524902344,,39.11000061035156,,39.910072326660156,30.492948532104492,,,,121.39276123046875,43.18000030517578,,29.809999465942383,170.11204528808594,,,,115.76000213623047,79.0086441040039,52.94295120239258,17.299999237060547,16.193992614746094,91.75,44.20000076293945,16.465246200561523,48.154029846191406,,,23.862810134887695,55.768348693847656,11.867066383361816,37.654632568359375,75.61205291748047,28.972139358520508,21.80264663696289,5.595786094665527,,75.91749572753906,42.42558670043945,45.9900016784668,,46.87611770629883,,77.50162506103516,,,30.527292251586914,22.076818466186523,14.22050666809082,14.7616605758667,56.77602005004883,28.581405639648438,61.026527404785156,,52.9900016784668,13.455471992492676,,,8.552305221557617,25.715869903564453,36.86474609375,128.22914123535156,98.70999908447266,,81.04835510253906,,52.92549514770508,17.77664566040039,46.40415954589844,37.80275344848633,11.515205383300781,30.26460838317871,9.355782508850098,46.24624252319336,43.36000061035156,76.58000183105469,25.17329216003418,39.25753402709961,,16.561891555786133,107.0994644165039,,116.68867492675781,33.142005920410156,,12.143040657043457,,76.13127136230469,92.52912139892578,,66.61493682861328,29.817358016967773,78.78977966308594,,60.34994888305664,41.63399887084961,16.479612350463867,35.095550537109375,,29.166296005249023,,44.771244049072266,71.24483489990234,13.533699989318848,,63.56801986694336,,,7.2262187004089355,33.33000183105469,63.16267395019531,39.28185272216797,23.157211303710938,,,,,28.0049991607666,,23.48575782775879,282.54571533203125,34.513893127441406,,68.83999633789062,70.7794418334961,84.97045135498047,,,82.33564758300781,34.400001525878906,105.97000122070312,34.172786712646484,,,20.949277877807617,50.429100036621094,36.16872024536133,,,,14.962051391601562,96.73068237304688,49.5374755859375,8.873980522155762,48.67308807373047,7.97096061706543,,,,6.302617073059082,18.56402015686035,,0.6857385635375977,1616.800048828125,40.00404739379883,37.457672119140625,59.04314041137695,10.178933143615723,66.07698059082031,55.402099609375,,,22.01590919494629,2.128936767578125,155.57699584960938,35.08665466308594,,73.43547058105469,,,60.32658004760742,73.48999786376953,55.560001373291016,13.271930694580078,,,11.985210418701172,8.075470924377441,51.78157043457031,48.1963996887207,,35.76103973388672,34.898067474365234,,76.50704956054688,,23.1197452545166,17.989770889282227,105.54000091552734,62.604248046875,,91.19999694824219,29.06742286682129,81.01000213623047,75.07162475585938,34.97411346435547,31.888748168945312,10.358684539794922,100.0,29.17688751220703,41.48914337158203,,,8.683995246887207,74.32266998291016,294.9356994628906,37.39073944091797,29.820999145507812,64.82881164550781,,,40.47720718383789,,42.75601577758789,,,25.8012752532959,56.11353302001953,40.899681091308594,9.05555534362793,25.387311935424805,,20.843109130859375,98.76741790771484,21.770000457763672,22.8121337890625,22.53963851928711,44.75404357910156,24.76993751525879,,,,33.73445510864258,53.4083251953125,60.548187255859375,71.24922943115234,,15.779976844787598,45.91175079345703,38.829097747802734,34.4732551574707,27.21796989440918,,414.4133605957031,11.55323314666748,17.61695671081543,,49.630218505859375,,,97.7027359008789,25.76511573791504,,,,2.9800000190734863,30.131921768188477
653,2014-06-09,39.587711334228516,33.45854949951172,18.293317794799805,41.09409713745117,,21.150732040405273,20.954654693603516,27.77086639404297,18.33183479309082,38.32176971435547,63.844146728515625,,,34.590484619140625,,,7.1184210777282715,19.200000762939453,18.68000030517578,72.74408721923828,16.1986141204834,,0.8999999761581421,66.93000030517578,47.126800537109375,36.14316940307617,,59.67599868774414,248.7793426513672,,30.84644889831543,40.816532135009766,11.003266334533691,26.157392501831055,18.562458038330078,51.11332321166992,91.45964050292969,,10.386357307434082,,14.699999809265137,662.9022216796875,24.432024002075195,45.78487777709961,,-0.3632739186286926,58.56281280517578,37.93669128417969,17.42742156982422,58.130001068115234,,38.73330307006836,63.93218231201172,,37.68864822387695,53.150001525878906,50.522438049316406,,,,,19.64427947998047,,51.33636474609375,194.79591369628906,94.60484313964844,16.313302993774414,53.37984848022461,2.450000047683716,,77.27337646484375,,327.5,15.010000228881836,,94.62593078613281,83.33990478515625,81.50042724609375,,93.18848419189453,16.29523468017578,,54.15380859375,,5.217707633972168,59.9473762512207,8.642712593078613,60.990997314453125,59.70000076293945,,59.939998626708984,46.39413833618164,,82.60720825195312,,33.74376678466797,,32.99164962768555,20.27353858947754,57.49068832397461,,38.90673065185547,41.17974853515625,17.834697723388672,,,85.1426773071289,37.528499603271484,,,25.787202835083008,532.5700073242188,,119.2408447265625,,,13.755271911621094,5.263167858123779,20.890974044799805,18.53644561767578,17.159759521484375,9.312710762023926,20.200422286987305,35.9373779296875,53.90764236450195,,,,,23.197425842285156,39.14542007446289,31.816911697387695,53.24074935913086,,104.92230987548828,,35.97999954223633,24.350000381469727,41.279998779296875,8.91944408416748,,21.681013107299805,,42.55900192260742,171.58999633789062,318.1600036621094,122.66999816894531,68.83008575439453,29.89599609375,1229.9200439453125,41.630104064941406,259.9789123535156,28.731754302978516,17.33526039123535,,11.587272644042969,52.44528579711914,,37.412296295166016,26.845077514648438,6.084053039550781,,31.363447189331055,,,,,127.98999786376953,,21.705669403076172,,12.760000228881836,38.01616287231445,15.21021842956543,90.6856460571289,,,14.649999618530273,58.65513229370117,21.577800750732422,21.328035354614258,,92.47084045410156,,42.486942291259766,,18.15769386291504,20.526586532592773,55.37575912475586,44.55434799194336,,,11.78132152557373,,,70.10363006591797,85.62944030761719,85.53813934326172,,,,,57.62824249267578,29.745637893676758,50.28945541381836,,54.5964469909668,14.707653999328613,13.257448196411133,,60.23910903930664,52.0054817199707,38.06650161743164,,,63.09733200073242,20.161779403686523,,18.081653594970703,87.5315170288086,19.520000457763672,,65.58999633789062,,50.65293502807617,148.72999572753906,87.69850158691406,,,57.2805290222168,135.5849609375,,13.263633728027344,,71.47491455078125,75.87312316894531,40.207523345947266,22.775785446166992,,52.25814437866211,568.5,128.8273162841797,,,14.859029769897461,13.080178260803223,53.403011322021484,9.595377922058105,17.899999618530273,71.4039077758789,,62.22999954223633,17.831554412841797,64.09246826171875,99.1718521118164,,32.52619171142578,,,14.465679168701172,64.91536712646484,51.709999084472656,36.90999984741211,,,,19.73531723022461,78.9635238647461,8.997889518737793,,,,,,47.285484313964844,,47.9117317199707,,9.65999984741211,,,,20.39468765258789,48.90999984741211,65.12451934814453,88.62046813964844,65.69490051269531,,20.518035888671875,,,,50.70021438598633,37.51396560668945,12.11492919921875,33.71549606323242,39.17698669433594,26.10669708251953,53.62692642211914,,69.23419189453125,,79.11548614501953,82.31999969482422,101.65077209472656,,52.29756546020508,57.833892822265625,,52.375640869140625,58.550865173339844,29.469999313354492,78.66862487792969,41.0577392578125,39.40999984741211,58.95000076293945,,42.72901153564453,,,,,61.362098693847656,,43.21100997924805,,,29.83041000366211,36.306007385253906,101.77999877929688,24.106245040893555,49.20341491699219,13.74061393737793,51.04405212402344,,71.93000030517578,7.400707721710205,,60.18071365356445,,36.09251403808594,37.380001068115234,34.778953552246094,4.690206527709961,15.898633003234863,,20.14004898071289,4.7195611000061035,20.639999389648438,,48.880001068115234,37.46156311035156,55.38704299926758,66.5166015625,31.09142303466797,87.76903533935547,29.694538116455078,42.25151062011719,70.17416381835938,83.30108642578125,,32.750789642333984,53.415565490722656,32.196231842041016,11.880133628845215,,95.28202056884766,29.360000610351562,22.14420509338379,37.64104461669922,,41.357574462890625,55.23282241821289,10.562047958374023,35.60688400268555,71.66999816894531,144.37098693847656,,14.86561107635498,,,35.78379440307617,,57.064788818359375,5.80594539642334,,52.0,,48.32668685913086,13.46833324432373,31.055025100708008,18.32103157043457,70.54883575439453,,40.80653762817383,12.365324974060059,76.37601470947266,14.448344230651855,20.705623626708984,62.880001068115234,33.970001220703125,5.741059303283691,31.603519439697266,,101.46054077148438,,8.93011474609375,132.22958374023438,24.958112716674805,40.47011947631836,689.2000122070312,,36.350276947021484,,49.56233215332031,17.31703758239746,40.8789176940918,,11.170000076293945,,20.913774490356445,70.72946166992188,27.604015350341797,67.27494049072266,,15.848732948303223,,,12.859999656677246,,,9.14561653137207,43.00094223022461,1.7369474172592163,93.59003448486328,9.313010215759277,23.18000030517578,,,45.329132080078125,,7.161163330078125,100.7663803100586,,206.10328674316406,30.206573486328125,22.188203811645508,65.08238220214844,41.90761184692383,4.948091983795166,120.6500015258789,8.200677871704102,17.689571380615234,28.698455810546875,4.190000057220459,26.769542694091797,24.280000686645508,12.757142066955566,14.320623397827148,560.5809326171875,570.72998046875,9.900015830993652,35.08584976196289,,,145.98260498046875,35.893524169921875,,229.92767333984375,22.052845001220703,15.608879089355469,,58.10308074951172,9.170000076293945,43.60268020629883,9.70412540435791,7.536649703979492,17.1986083984375,53.29057693481445,,,24.597944259643555,68.22708129882812,,28.36731719970703,59.83000183105469,,30.61175537109375,90.98128509521484,45.378273010253906,25.399999618530273,27.870283126831055,25.010000228881836,77.92406463623047,,,10.286094665527344,21.095008850097656,,34.61777877807617,81.29987335205078,7.334210395812988,,48.959999084472656,23.28417205810547,41.42070388793945,,6.3856611251831055,,33.16746520996094,23.68000030517578,,124.78204345703125,2363.40380859375,34.02119827270508,,44.61000061035156,,60.86000061035156,27.69701385498047,65.3949966430664,51.50586700439453,43.59368896484375,72.43070983886719,85.8424072265625,117.51898193359375,7.320000171661377,126.78467559814453,54.433319091796875,50.35966491699219,32.65694046020508,171.35000610351562,5.400000095367432,53.68000030517578,,4.916310787200928,23.093618392944336,74.32109832763672,31.110000610351562,32.498504638671875,,,52.97999954223633,,17.266860961914062,9.177233695983887,,41.648887634277344,,,74.5318603515625,,26.74272346496582,83.68470764160156,83.07201385498047,106.16661071777344,51.715518951416016,42.83843231201172,112.71575927734375,136.13575744628906,17.9262638092041,33.07896041870117,,28.43000030517578,84.18055725097656,53.77064895629883,83.78288269042969,83.88086700439453,20.64472198486328,46.11408615112305,53.29112243652344,52.774383544921875,10.016095161437988,7.892913341522217,14.520000457763672,11.31590747833252,,,15.341236114501953,18.353105545043945,,45.445796966552734,,83.82703399658203,24.215496063232422,,46.27000045776367,30.34000015258789,23.061059951782227,31.882831573486328,,20.882495880126953,,39.985267639160156,,,68.73090362548828,100.38388061523438,42.15877914428711,34.5916633605957,,43.4900016784668,11.545952796936035,13.558573722839355,82.53643798828125,39.43608474731445,,,9.11181640625,18.81999969482422,,103.0199966430664,66.85214233398438,114.44342803955078,,27.934295654296875,79.5999984741211,,49.57046127319336,,,,,,134.9546356201172,42.1827278137207,25.60110092163086,,66.29012298583984,,23.24594497680664,,,41.658660888671875,15.970000267028809,57.83349609375,30.46061134338379,8.149999618530273,38.04885482788086,57.742862701416016,44.9900016784668,,30.452495574951172,54.335384368896484,,59.58089065551758,24.030000686645508,43.016231536865234,73.15091705322266,54.053096771240234,41.973594665527344,73.02969360351562,25.598718643188477,17.81427001953125,24.389999389648438,32.898338317871094,73.41486358642578,,81.57029724121094,18.445955276489258,174.72186279296875,79.84571838378906,19.749500274658203,,33.07720184326172,,52.822784423828125,26.361923217773438,235.19937133789062,37.29256057739258,,23.959999084472656,44.57560729980469,18.53148651123047,,,,31.605710983276367,43.864017486572266,116.19302368164062,50.92567443847656,,51.41365051269531,22.760000228881836,27.21384048461914,42.806785583496094,33.59422302246094,31.41299057006836,8.400240898132324,6.511255264282227,43.058738708496094,33.321285247802734,13.376376152038574,,26.602441787719727,11.735812187194824,36.03976821899414,65.0977783203125,,102.76995086669922,19.33462905883789,251.4499969482422,57.60063171386719,62.137447357177734,28.889198303222656,16.143983840942383,7.996531963348389,,,,11.960249900817871,,,32.720001220703125,4.413010120391846,,77.89984130859375,19.767127990722656,,,60.441429138183594,38.06999969482422,52.93192672729492,25.989999771118164,,39.46556854248047,35.29509735107422,,4.835002899169922,76.0,109.36638641357422,151.2037811279297,6.264112949371338,70.03013610839844,47.456321716308594,,86.42564392089844,,63.107452392578125,29.767230987548828,12.590513229370117,,,,,14.880088806152344,40.60448455810547,87.5999984741211,4.541799068450928,36.698097229003906,62.173301696777344,24.728166580200195,35.28355407714844,15.666725158691406,16.156627655029297,61.41275405883789,29.559598922729492,,21.237356185913086,46.690528869628906,,42.19862365722656,20.4906005859375,,20.83738136291504,33.04851150512695,39.30437469482422,,21.3626766204834,55.67876052856445,26.75,8.979999542236328,15.458378791809082,,37.8532829284668,10.199634552001953,6.756463527679443,152.36000061035156,,72.00502014160156,32.00276184082031,11.593973159790039,46.58380889892578,,77.4000015258789,32.827884674072266,25.053220748901367,34.57329177856445,50.37049865722656,,,20.66633415222168,31.17507553100586,13.428454399108887,,,28.344736099243164,20.927738189697266,10.790305137634277,71.70092010498047,9.260119438171387,20.971996307373047,38.31929397583008,13.271126747131348,63.76652145385742,19.826976776123047,112.36485290527344,43.48237228393555,,111.09033966064453,,56.64400100708008,45.533042907714844,33.047935485839844,,,4.309999942779541,59.03571319580078,65.35476684570312,45.36029815673828,39.0,,26.220178604125977,90.81353759765625,21.859312057495117,29.669841766357422,59.630001068115234,127.09841918945312,28.53874969482422,70.93000030517578,23.191829681396484,31.21352767944336,,65.92471313476562,131.5574493408203,14.561027526855469,63.45670700073242,41.70049285888672,,,,,,27.575096130371094,63.76718521118164,,,87.02400207519531,16.39419174194336,,147.60000610351562,,21.90999984741211,,20.201160430908203,,14.338815689086914,31.219581604003906,49.70292663574219,,,,,41.500633239746094,313.739990234375,,,8.659492492675781,68.88638305664062,,10.295531272888184,29.17445182800293,40.98773956298828,,33.98585891723633,,134.79278564453125,,46.0102424621582,25.24164390563965,7.75,108.75825500488281,,64.1500015258789,,32.313568115234375,37.80401611328125,6.210826396942139,,693.0,67.71521759033203,27.700000762939453,,62.69559097290039,,55.050376892089844,,26.837541580200195,76.21421813964844,16.40434455871582,15.547959327697754,67.57688903808594,33.216556549072266,,23.1378231048584,,24.294740676879883,43.42366027832031,27.712980270385742,,17.858036041259766,58.19493103027344,,29.694894790649414,30.276227951049805,40.14128112792969,18.850000381469727,21.82990264892578,,15.100000381469727,,20.921524047851562,,176.52488708496094,63.272430419921875,78.49761962890625,,,52.03379440307617,22.099834442138672,113.05999755859375,31.094797134399414,17.95281982421875,84.21315002441406,84.04645538330078,8.517603874206543,12.331056594848633,53.86181640625,47.93821716308594,14.147889137268066,27.43000030517578,100.90937805175781,,39.060001373291016,,39.70351028442383,30.31926155090332,,,,119.47547149658203,43.95000076293945,,29.8799991607666,170.28622436523438,,,,116.08000183105469,79.24403381347656,54.040306091308594,17.459999084472656,16.305082321166992,89.95999908447266,44.099998474121094,16.195327758789062,48.454376220703125,,,24.06125259399414,55.943138122558594,11.789281845092773,37.07794189453125,75.26582336425781,29.400917053222656,21.270648956298828,5.5627923011779785,,76.26309967041016,42.31681823730469,45.7400016784668,,46.80741500854492,,77.44727325439453,,,30.551597595214844,22.161434173583984,14.216444969177246,14.740087509155273,57.10788345336914,28.60086441040039,61.161983489990234,,55.08000183105469,13.741962432861328,,,8.571843147277832,25.70652198791504,37.20273971557617,129.16012573242188,101.01000213623047,,81.15137481689453,,53.302921295166016,17.927217483520508,46.44049835205078,38.50727462768555,11.606206893920898,30.585330963134766,9.369766235351562,46.182098388671875,43.619998931884766,78.01000213623047,25.084060668945312,39.54304122924805,,16.629629135131836,107.02505493164062,,116.46466064453125,33.25977325439453,,12.118885040283203,,76.08072662353516,92.2178726196289,,66.67807006835938,29.817358016967773,79.04026794433594,,60.53287124633789,41.0620002746582,16.573383331298828,32.80366897583008,,29.36246109008789,,44.56941604614258,71.07054901123047,13.544502258300781,,63.67427062988281,,,7.246728420257568,34.470001220703125,63.945899963378906,39.596099853515625,23.095949172973633,,,,,27.93000030517578,,23.898176193237305,280.55377197265625,34.65374755859375,,69.08999633789062,70.62890625,85.98912048339844,,,82.25614166259766,34.68000030517578,107.73999786376953,34.68284225463867,,,21.07581329345703,50.32966995239258,36.19914245605469,,,,14.99317455291748,96.63931274414062,49.670372009277344,8.865677833557129,48.562686920166016,8.03648567199707,,,,6.370875835418701,18.592296600341797,,0.6818304061889648,1640.0,39.728759765625,37.34659957885742,58.92231750488281,10.171396255493164,65.80441284179688,54.73221969604492,,,21.96550941467285,2.147395610809326,155.73333740234375,35.17351150512695,,73.02928161621094,,,60.76914596557617,74.61000061035156,56.130001068115234,13.392901420593262,,,12.086434364318848,8.057916641235352,50.9578742980957,47.89595413208008,,35.98372268676758,35.003990173339844,,77.88642120361328,,23.642597198486328,17.960403442382812,105.5,62.512451171875,,92.61000061035156,29.36580467224121,80.27999877929688,74.64798736572266,34.79832458496094,31.92473602294922,10.291474342346191,100.75,28.463890075683594,41.91218185424805,,,8.669559478759766,73.96157836914062,296.3703308105469,37.61884689331055,29.839750289916992,64.66089630126953,,,39.89175033569336,,42.971923828125,,,25.838533401489258,56.2364501953125,41.12007141113281,9.05555534362793,25.48957633972168,,20.859769821166992,98.92875671386719,22.1200008392334,22.797578811645508,22.53028106689453,47.511993408203125,24.634841918945312,,,,33.50736618041992,53.13311767578125,60.56629943847656,71.1931381225586,,15.989522933959961,45.864192962646484,38.94263458251953,34.913387298583984,27.31963348388672,,413.51849365234375,11.562610626220703,17.598966598510742,,49.524757385253906,,,97.34729766845703,25.99864387512207,,,,3.0,30.388248443603516
654,2014-06-10,39.32726287841797,33.17876052856445,18.347734451293945,41.160091400146484,,20.765260696411133,21.07766342163086,27.545930862426758,18.36278533935547,38.414310455322266,63.552879333496094,,,34.935264587402344,,,7.1184210777282715,19.219999313354492,18.856666564941406,72.20881652832031,16.1986141204834,,0.8500000238418579,66.95999908447266,47.53579330444336,36.14316940307617,,59.22844314575195,247.55056762695312,,30.450984954833984,40.79363250732422,10.926798820495605,26.248638153076172,18.492881774902344,50.33116912841797,91.32512664794922,,10.268630981445312,,14.65999984741211,664.123046875,24.444547653198242,45.734989166259766,,-0.3650128245353699,58.34158706665039,37.74651336669922,17.742809295654297,58.11000061035156,,38.33973693847656,63.92334747314453,,37.62774658203125,52.470001220703125,50.539512634277344,,,,,19.6263484954834,,51.23219680786133,193.97225952148438,95.17375946044922,16.35019302368164,53.408721923828125,2.430000066757202,,76.9803466796875,,332.4100036621094,14.930000305175781,,95.00343322753906,83.14678192138672,81.84486389160156,,93.46892547607422,16.361888885498047,,53.93022155761719,,5.1616034507751465,58.686038970947266,8.592815399169922,60.57217788696289,59.599998474121094,,60.5,46.25407791137695,,82.57939910888672,,33.03799057006836,,31.650480270385742,20.425899505615234,57.5467529296875,,39.186954498291016,40.931514739990234,17.673580169677734,,,84.88427734375,37.48833465576172,,,25.674345016479492,532.47998046875,,118.62715148925781,,,13.824743270874023,5.263167858123779,20.833423614501953,18.361806869506836,17.128435134887695,9.190496444702148,20.13299560546875,35.98617935180664,53.153018951416016,,,,,23.75320053100586,38.73215103149414,31.830663681030273,52.55595397949219,,104.15498352050781,,35.93000030517578,24.549999237060547,41.59000015258789,8.887035369873047,,21.361621856689453,,42.45274353027344,176.13999938964844,315.44000244140625,121.95999908447266,68.73190307617188,29.92974090576172,1222.8800048828125,41.3922119140625,260.08636474609375,28.8115234375,17.213356018066406,,11.556939125061035,52.75819778442383,,37.669254302978516,26.596580505371094,6.0812296867370605,,31.431306838989258,,,,,128.25,,21.491249084472656,,12.84000015258789,38.16344451904297,15.260034561157227,93.26941680908203,,,14.619999885559082,58.79750442504883,21.5646915435791,21.417165756225586,,91.08850860595703,,42.27272415161133,,18.391929626464844,20.476137161254883,54.843231201171875,44.56161880493164,,,11.78132152557373,,,70.43179321289062,86.07036590576172,85.53003692626953,,,,,57.33161163330078,29.83108139038086,50.07114791870117,,54.416683197021484,15.331500053405762,13.397001266479492,,59.79139709472656,51.60886764526367,37.929073333740234,,,63.07331085205078,20.350605010986328,,17.98227310180664,87.40632629394531,19.420000076293945,,65.38999938964844,,51.334861755371094,148.88999938964844,87.69850158691406,,,57.48976516723633,134.85775756835938,,13.16322135925293,,71.25434112548828,75.0788345336914,39.97804260253906,22.745676040649414,,51.82887268066406,564.760009765625,129.06849670410156,,,14.885427474975586,13.097789764404297,53.680782318115234,9.489547729492188,17.649999618530273,71.16007232666016,,62.0099983215332,17.815885543823242,64.71080017089844,98.59928894042969,,32.5316276550293,,,14.35739517211914,64.56670379638672,53.060001373291016,37.290000915527344,,,,19.894468307495117,79.73218536376953,8.983098030090332,,,,,,45.05503463745117,,48.97288513183594,,9.550000190734863,,,,20.39468765258789,48.59000015258789,64.68509674072266,89.3116226196289,65.28489685058594,,20.511821746826172,,,,50.42103958129883,37.55876541137695,12.1312894821167,33.528236389160156,39.40091323852539,26.418333053588867,53.78884506225586,,69.25605010986328,,78.64756774902344,80.54000091552734,102.18592834472656,,52.35683822631836,56.802650451660156,,51.83236312866211,58.46364212036133,30.299999237060547,77.9968032836914,41.06285095214844,39.34000015258789,59.400001525878906,,42.9278564453125,,,,,61.48637390136719,,43.56776428222656,,,29.718170166015625,35.91378402709961,101.58999633789062,24.102869033813477,48.92976760864258,13.716631889343262,50.79193115234375,,71.69000244140625,7.396581172943115,,60.576805114746094,,36.11331558227539,37.08000183105469,35.56599044799805,4.690206527709961,16.030900955200195,,19.599782943725586,4.732799530029297,20.3799991607666,,48.58000183105469,37.65863800048828,55.26861572265625,66.12165069580078,29.770370483398438,86.69284057617188,30.435667037963867,42.099853515625,70.10076904296875,82.9909896850586,,32.6563606262207,52.94496154785156,32.106422424316406,12.036067962646484,,94.56857299804688,29.399999618530273,22.18852424621582,37.55147933959961,,40.92872619628906,54.13059997558594,10.63870620727539,35.5989875793457,71.6500015258789,142.5208282470703,,14.632274627685547,,,35.58963394165039,,56.767459869384766,5.831080913543701,,52.36000061035156,,47.708831787109375,13.451666831970215,30.925302505493164,18.360567092895508,71.0598373413086,,40.70759201049805,12.372598648071289,76.68338012695312,14.313406944274902,20.72199249267578,65.7699966430664,33.7400016784668,5.7457275390625,31.329980850219727,,101.84548950195312,,8.88801097869873,132.35845947265625,25.06634521484375,40.50684356689453,680.0,,36.285579681396484,,49.53536605834961,17.237022399902344,41.21731185913086,,11.319999694824219,,20.85820960998535,70.6402587890625,27.63106346130371,66.98957824707031,,15.618974685668945,,,12.640000343322754,,,9.17408275604248,42.96143341064453,1.7369474172592163,92.93614959716797,9.318217277526855,23.290000915527344,,,45.61069107055664,,7.141582489013672,100.93346405029297,,205.8779754638672,29.71859359741211,22.258296966552734,65.51895141601562,41.900020599365234,4.948091983795166,121.38999938964844,8.125786781311035,17.78849220275879,28.619829177856445,4.190000057220459,27.333965301513672,23.860000610351562,12.761489868164062,14.571545600891113,559.0151977539062,568.2999877929688,9.874077796936035,35.08584976196289,,,146.2991485595703,35.9868278503418,,231.4066925048828,21.932004928588867,15.262015342712402,,58.05119323730469,9.479999542236328,43.61088562011719,9.507554054260254,7.528896808624268,17.200603485107422,53.175113677978516,,,24.639066696166992,68.33710479736328,,27.813764572143555,59.2599983215332,,30.789527893066406,90.41728210449219,45.65104675292969,25.239999771118164,27.750831604003906,24.899999618530273,77.54178619384766,,,10.310820579528809,20.96733856201172,,34.44055938720703,81.09927368164062,7.296743869781494,,48.689998626708984,23.389638900756836,41.182979583740234,,6.396090984344482,,32.92119216918945,23.75,,123.48875427246094,2363.40380859375,34.23910903930664,,44.86000061035156,,60.52000045776367,27.69023895263672,65.33999633789062,51.359859466552734,43.794044494628906,71.99768829345703,85.93528747558594,117.76904296875,7.199999809265137,126.37257385253906,54.355201721191406,50.13779067993164,32.74028778076172,175.39999389648438,5.150000095367432,54.619998931884766,,4.94943380355835,23.366668701171875,73.68811798095703,34.16999816894531,32.68732452392578,,,52.66999816894531,,17.179874420166016,9.19279956817627,,41.9555549621582,,,74.4146728515625,,26.581707000732422,83.69305419921875,83.02606964111328,105.95773315429688,51.48629379272461,42.79176712036133,113.046875,135.90492248535156,18.090225219726562,32.88716125488281,,28.350000381469727,83.49149322509766,53.84343719482422,84.4971694946289,83.9414291381836,20.636369705200195,46.49956130981445,53.229026794433594,52.7278938293457,9.987621307373047,7.8740410804748535,14.619999885559082,11.230002403259277,,,15.201041221618652,18.292436599731445,,45.50593948364258,,83.49018096923828,24.22240447998047,,46.11000061035156,30.34000015258789,23.061059951782227,32.00751876831055,,20.64548683166504,,39.627925872802734,,,68.6941909790039,100.38388061523438,42.01509094238281,34.95613479614258,,43.08000183105469,11.526628494262695,13.663722038269043,83.04541778564453,39.275848388671875,,,9.15365219116211,18.969999313354492,,102.7300033569336,66.7745590209961,114.28089904785156,,26.973777770996094,78.80000305175781,,49.578758239746094,,,,,,134.36041259765625,42.389705657958984,25.349468231201172,,65.65396881103516,,23.110675811767578,,,41.64115524291992,15.890000343322754,57.98466110229492,30.751209259033203,8.149999618530273,37.63209915161133,57.73395919799805,45.47999954223633,,30.554080963134766,54.477108001708984,,60.20128631591797,23.860000610351562,42.76203918457031,73.62677764892578,53.7371940612793,41.632598876953125,73.37849426269531,25.443050384521484,17.94928550720215,24.110000610351562,32.72178268432617,73.41486358642578,,81.16799926757812,18.490854263305664,173.6923370361328,79.50724029541016,19.677555084228516,,32.799163818359375,,52.50028610229492,26.273481369018555,234.53330993652344,37.55863952636719,,23.649999618530273,44.57976531982422,18.667219161987305,,,,31.385122299194336,43.78700256347656,115.91316223144531,50.57953643798828,,50.918216705322266,23.299999237060547,27.697813034057617,42.84166717529297,32.8993034362793,32.56595993041992,8.225756645202637,6.405238151550293,43.46746826171875,33.611873626708984,13.421626091003418,,26.68562889099121,11.727587699890137,35.900047302246094,65.45875549316406,,102.0172348022461,19.381956100463867,248.6199951171875,57.60981750488281,61.922855377197266,29.397249221801758,16.188091278076172,7.8805108070373535,,,,11.95313835144043,,,32.970001220703125,4.425630569458008,,77.53021240234375,19.644073486328125,,,61.18428421020508,38.27000045776367,52.661415100097656,26.030000686645508,,39.698463439941406,35.12937545776367,,4.80171537399292,75.80000305175781,108.74248504638672,151.9954071044922,6.3909807205200195,70.38899993896484,47.48291778564453,,86.02050018310547,,63.344818115234375,29.867176055908203,12.761510848999023,,,,,14.940648078918457,40.524539947509766,87.5999984741211,4.565639019012451,37.82792282104492,63.16404724121094,24.839092254638672,34.78464889526367,15.603154182434082,16.110881805419922,62.087623596191406,29.552770614624023,,21.237356185913086,46.38722610473633,,42.192073822021484,20.4323673248291,,20.46167755126953,32.57807540893555,39.053043365478516,,21.416213989257812,55.41376876831055,26.5,9.0600004196167,15.459284782409668,,37.81784439086914,10.193641662597656,6.815730571746826,151.83999633789062,,71.85408782958984,32.21503448486328,11.884502410888672,46.48843002319336,,78.13999938964844,32.653236389160156,24.82086181640625,34.33628845214844,50.00600814819336,,,20.58893394470215,30.978271484375,13.1549654006958,,,28.329256057739258,20.673236846923828,11.013551712036133,72.04312896728516,9.252758979797363,21.079185485839844,38.42795181274414,13.271126747131348,63.81426239013672,19.685184478759766,112.4603500366211,43.41672897338867,,109.65033721923828,,56.366268157958984,45.4071159362793,32.81660842895508,,,4.190000057220459,59.07581329345703,65.61470031738281,45.106040954589844,37.61000061035156,,26.210811614990234,91.11903381347656,22.15953826904297,29.43331527709961,59.15999984741211,126.53569030761719,27.89878273010254,71.1500015258789,23.161806106567383,31.227622985839844,,66.02789306640625,131.76475524902344,14.290682792663574,62.774627685546875,40.735267639160156,,,,,,27.528858184814453,63.15302658081055,,,87.17414093017578,16.322818756103516,,145.60000610351562,,21.43000030517578,,20.461328506469727,,14.380352973937988,31.380464553833008,49.70292663574219,,,,,40.86298370361328,309.4700012207031,,,8.667472839355469,69.19004821777344,,10.207602500915527,29.53913688659668,41.186622619628906,,33.67996597290039,,134.21998596191406,,46.875160217285156,25.16530990600586,7.730000019073486,107.74581146240234,,63.939998626708984,,31.824535369873047,37.86308288574219,6.167050838470459,,687.0,67.59081268310547,27.5,,62.194393157958984,,55.411991119384766,,26.661163330078125,76.2786865234375,16.594388961791992,15.520794868469238,67.56787872314453,32.960296630859375,,23.09807777404785,,23.982437133789062,43.379642486572266,27.712980270385742,,17.7913875579834,58.05067443847656,,30.341602325439453,30.130186080932617,40.429622650146484,18.5,21.74583625793457,,14.779999732971191,,20.647502899169922,,177.54290771484375,63.309600830078125,78.47905731201172,,,52.00300598144531,22.045976638793945,113.70999908447266,31.05008888244629,18.090972900390625,84.06322479248047,83.23109436035156,8.546350479125977,12.496870040893555,53.46057891845703,47.80461120605469,14.147889137268066,27.6200008392334,100.91792297363281,,39.220001220703125,,39.68875503540039,30.29842758178711,,,,118.53108215332031,43.849998474121094,,29.399999618530273,170.30364990234375,,,,115.94999694824219,78.58500671386719,53.64838409423828,17.68000030517578,16.372968673706055,91.38999938964844,44.25,15.925394058227539,48.208641052246094,,,24.132125854492188,55.73506164550781,11.75525188446045,36.996524810791016,75.57559967041016,29.593124389648438,21.167070388793945,5.5078020095825195,,76.24583435058594,42.48903274536133,44.97999954223633,,46.80741500854492,,77.0849609375,,,30.648822784423828,22.242023468017578,14.18801498413086,14.776041030883789,60.17133712768555,28.68844985961914,61.645782470703125,,55.38999938964844,14.009352684020996,,,8.581610679626465,25.58500099182129,37.07048034667969,128.12423706054688,100.29000091552734,,82.11592864990234,,53.2857551574707,18.115427017211914,47.23994445800781,37.9696159362793,11.641205787658691,30.577497482299805,9.355782508850098,45.588802337646484,43.15999984741211,78.20999908447266,25.01266860961914,39.590633392333984,,16.744783401489258,105.90895080566406,,116.18219757080078,32.72000503540039,,12.078622817993164,,76.18810272216797,91.3108139038086,,65.95992279052734,29.727384567260742,79.40766143798828,,60.03902053833008,40.459999084472656,16.643707275390625,31.552759170532227,,29.264381408691406,,44.48109436035156,72.13811492919922,13.56611156463623,,63.120296478271484,,,7.233057022094727,35.369998931884766,64.03857421875,39.670536041259766,22.66710662841797,,,,,28.094999313354492,,23.691970825195312,280.6781921386719,34.94124984741211,,68.5,70.6731948852539,86.22483825683594,,,81.79515075683594,33.38999938964844,107.16999816894531,34.53142166137695,,,21.20938491821289,50.72504806518555,36.13069534301758,,,,14.938711166381836,96.61443328857422,49.39677047729492,8.857378005981445,48.53114318847656,8.05575942993164,,,,6.427759170532227,18.45798110961914,,0.6802672147750854,1611.199951171875,38.61310577392578,38.02159118652344,60.32566452026367,10.156316757202148,65.65450286865234,54.32448196411133,,,22.003307342529297,2.135089635848999,155.76806640625,35.134910583496094,,72.81055450439453,,,60.1790657043457,74.04000091552734,56.470001220703125,13.462295532226562,,,12.096559524536133,8.069620132446289,50.561893463134766,47.70213317871094,,36.12392807006836,34.968685150146484,,77.9534912109375,,23.576053619384766,17.960403442382812,105.13999938964844,62.36226272583008,,93.06999969482422,29.31607437133789,79.83000183105469,73.94747924804688,34.630184173583984,31.960731506347656,9.728596687316895,100.0,28.904508590698242,41.976043701171875,,,8.734529495239258,74.1511459350586,296.17108154296875,37.6357421875,29.76476287841797,64.33345031738281,,,39.66753387451172,,43.390235900878906,,,25.857168197631836,56.05616760253906,40.93800354003906,9.05555534362793,25.48105239868164,,20.793128967285156,99.1361312866211,22.200000762939453,22.73934555053711,22.315088272094727,48.72040939331055,24.436174392700195,,,,33.42905044555664,53.310672760009766,60.44866180419922,71.15106201171875,,15.94877815246582,45.75002670288086,38.92445755004883,35.248260498046875,27.18408966064453,,414.7019958496094,11.548543930053711,17.944326400756836,,49.264156341552734,,,97.1558837890625,26.033235549926758,,,,3.200000047683716,30.853416442871094
655,2014-06-11,39.34062194824219,33.062171936035156,18.284252166748047,39.868553161621094,,20.512487411499023,20.990442276000977,27.513586044311523,18.091947555541992,38.59935760498047,63.473453521728516,,,34.47842788696289,,,7.105698585510254,19.190000534057617,18.863332748413086,71.60448455810547,16.13422966003418,,0.8500000238418579,67.45999908447266,47.39945602416992,35.758846282958984,,58.94324493408203,248.58380126953125,,30.134605407714844,40.083988189697266,10.8809232711792,25.879514694213867,18.497230529785156,50.12196350097656,91.39241027832031,,10.286069869995117,,14.8100004196167,657.4085693359375,24.381975173950195,45.54376983642578,,-0.3658241927623749,58.00122833251953,37.96149444580078,17.472475051879883,58.29999923706055,,37.516014099121094,63.6168327331543,,36.97321319580078,51.599998474121094,50.45411682128906,,,,,19.6263484954834,,50.95751190185547,193.0904083251953,94.55606842041016,16.303951263427734,53.293235778808594,2.4000000953674316,,76.50635528564453,,335.20001220703125,14.800000190734863,,96.78305053710938,83.09158325195312,82.15484619140625,,92.4608383178711,16.489152908325195,,53.38282775878906,,5.18264102935791,59.02303695678711,8.587824821472168,60.3746223449707,61.79999923706055,,60.0099983215332,46.04399108886719,,83.3302993774414,,32.913997650146484,,30.208194732666016,20.454465866088867,57.45866394042969,,39.073123931884766,40.80312728881836,17.47744369506836,,,84.70612335205078,37.21528625488281,,,26.175138473510742,529.0999755859375,,115.90460205078125,,,13.538175582885742,5.299973011016846,20.646385192871094,18.06243133544922,16.90130615234375,9.14108657836914,20.053468704223633,35.75192642211914,52.70198440551758,,,,,23.22159194946289,38.57941436767578,31.80316162109375,52.633113861083984,,103.81494140625,,34.790000915527344,24.770000457763672,41.40999984741211,8.874073028564453,,21.029706954956055,,42.327735900878906,176.50999450683594,310.7200012207031,121.0199966430664,68.77279663085938,29.84537696838379,1248.719970703125,41.160133361816406,257.350830078125,28.58629035949707,17.073162078857422,,11.564521789550781,52.63900375366211,,37.709407806396484,26.054405212402344,6.075870513916016,,31.37578010559082,,,,,128.22000122070312,,21.452259063720703,,12.869999885559082,38.10580825805664,15.089604377746582,92.3291244506836,,,14.5600004196167,58.806400299072266,21.250171661376953,21.6081600189209,,90.35484313964844,,41.82709884643555,,18.244447708129883,20.32478904724121,54.76491928100586,44.430870056152344,,,11.803229331970215,,,70.3474349975586,85.58216094970703,84.89451599121094,,,,,56.92090606689453,30.313610076904297,49.57500076293945,,55.12717056274414,15.55835247039795,13.367096900939941,,58.57032775878906,51.434749603271484,37.36220169067383,,,62.512149810791016,19.8754940032959,,17.84977912902832,86.78995513916016,19.170000076293945,,65.30999755859375,,51.484535217285156,149.1999969482422,89.27987670898438,,,57.43118667602539,134.82398986816406,,13.12670612335205,,72.54844665527344,74.7021713256836,39.938323974609375,22.672550201416016,,52.147125244140625,570.3400268554688,127.41242218017578,,,14.815047264099121,13.138884544372559,53.611351013183594,9.31316089630127,18.309999465942383,70.39369201660156,,62.20000076293945,17.80022621154785,64.9644775390625,97.87516021728516,,32.779788970947266,,,14.064387321472168,64.09043884277344,53.310001373291016,36.83000183105469,,,,19.926307678222656,78.80980682373047,8.980140686035156,,,,,,44.89368438720703,,49.308780670166016,,9.5,,,,20.231870651245117,48.79999923706055,64.10475158691406,89.19761657714844,63.73070526123047,,20.511821746826172,,,,49.74513244628906,36.47464370727539,12.016766548156738,33.87601089477539,39.40091323852539,26.286121368408203,53.4953498840332,,68.52705383300781,,77.77135467529297,79.37999725341797,102.35366821289062,,52.01812744140625,56.18946075439453,,50.609962463378906,58.216487884521484,30.1299991607666,77.59185791015625,40.20439529418945,38.720001220703125,59.5,,42.36006164550781,,,,,61.49329376220703,,43.45180892944336,,,29.06880760192871,35.93518829345703,101.77999877929688,23.99793243408203,48.34991455078125,13.588739395141602,50.15800476074219,,71.08000183105469,7.384197235107422,,61.971595764160156,,35.84283447265625,36.22999954223633,35.37670135498047,4.690206527709961,15.484190940856934,,19.835390090942383,4.7129411697387695,20.81999969482422,,48.11000061035156,37.53010559082031,54.99226760864258,65.9195785522461,30.040163040161133,86.98181915283203,30.979162216186523,41.62212371826172,70.22918701171875,82.7097396850586,,32.54848098754883,52.748870849609375,32.12022018432617,12.172506332397461,,96.3174057006836,29.34000015258789,21.993526458740234,37.32754898071289,,41.05603790283203,54.24134826660156,10.5535306930542,35.20484924316406,71.55999755859375,142.2667236328125,,14.377232551574707,,,35.6417236328125,,56.14381408691406,5.80091667175293,,50.45000076293945,,46.9573860168457,13.751667022705078,30.56208038330078,17.66388702392578,71.9020767211914,,40.84581756591797,12.292590141296387,78.08980560302734,14.353387832641602,20.73836326599121,65.77999877929688,33.11000061035156,5.736391544342041,31.074665069580078,,101.66217803955078,,8.854596138000488,131.40113830566406,24.640634536743164,40.462772369384766,678.5999755859375,,35.9459228515625,,48.9152946472168,17.156997680664062,40.94493103027344,,11.350000381469727,,20.76930809020996,69.96248626708984,27.6130313873291,66.9290542602539,,15.464237213134766,,,12.4399995803833,,,9.131390571594238,42.22657775878906,1.7369474172592163,92.8427505493164,9.3234281539917,23.780000686645508,,,45.329132080078125,,7.09752893447876,100.13983917236328,,203.92510986328125,29.697372436523438,22.109344482421875,66.57333374023438,41.58858108520508,4.953123569488525,121.41000366210938,8.125786781311035,17.68132972717285,28.399677276611328,4.190000057220459,27.663822174072266,23.469999313354492,12.600616455078125,14.732856750488281,557.3098754882812,567.5,9.822199821472168,34.97739028930664,,,145.48129272460938,36.18675231933594,,231.5013427734375,21.595386505126953,14.635732650756836,,57.90412521362305,9.390000343322754,43.46303176879883,9.514104843139648,7.389327049255371,17.112850189208984,52.934539794921875,,,24.49103355407715,67.5499496459961,,26.39464569091797,59.599998474121094,,30.620222091674805,89.02485656738281,44.44304656982422,25.18000030517578,27.766765594482422,24.790000915527344,77.19206237792969,,,10.291037559509277,20.669445037841797,,34.151737213134766,81.0240478515625,7.2639594078063965,,48.11000061035156,23.04888916015625,39.59498977661133,,6.4117431640625,,32.569374084472656,23.725000381469727,,122.12181091308594,2338.204833984375,33.918548583984375,,44.66999816894531,,59.97999954223633,27.452991485595703,65.97000122070312,51.1246452331543,43.65213394165039,71.58270263671875,86.00284576416016,118.10838317871094,7.480000019073486,126.02314758300781,54.13387680053711,49.8978157043457,32.865318298339844,177.39999389648438,5.110000133514404,53.81999969482422,,5.182236671447754,23.110166549682617,73.69739532470703,32.900001525878906,32.46477508544922,,,52.34000015258789,,17.016775131225586,9.19279956817627,,42.48666763305664,,,74.23890686035156,,26.511709213256836,83.43489837646484,82.83313751220703,105.4400634765625,51.30143737792969,42.962867736816406,112.9842529296875,134.9169158935547,18.008251190185547,32.946163177490234,,29.0,82.88986206054688,53.77064895629883,83.86405944824219,83.86066436767578,20.57796287536621,45.993614196777344,52.7166862487793,52.379276275634766,9.940165519714355,7.847084999084473,14.369999885559082,11.13629150390625,,,15.100907325744629,18.330350875854492,,45.51261520385742,,83.1607894897461,24.1049861907959,,45.720001220703125,30.68000030517578,22.797182083129883,31.843860626220703,,20.68857765197754,,38.98768615722656,,,67.92283630371094,100.68993377685547,41.70854949951172,34.686161041259766,,43.02000045776367,11.468637466430664,13.685861587524414,83.17265319824219,38.587799072265625,,,9.163610458374023,18.299999237060547,,102.05000305175781,66.70555877685547,113.3313217163086,,26.607393264770508,78.81999969482422,,49.34642791748047,,,,,,132.10423278808594,41.959171295166016,25.284229278564453,,66.18079376220703,,22.788421630859375,,,41.04615783691406,15.6899995803833,58.180294036865234,30.64554214477539,8.239999771118164,37.61247634887695,57.66267395019531,44.29999923706055,,30.569705963134766,55.05149841308594,,59.749534606933594,23.610000610351562,42.34075164794922,73.16044616699219,53.45133972167969,41.316864013671875,72.74899291992188,25.27873420715332,17.79838752746582,23.950000762939453,32.67974853515625,74.19790649414062,,80.79788970947266,18.50581932067871,175.1617431640625,79.22370147705078,19.0889949798584,,32.66883087158203,,51.9146842956543,25.93390464782715,233.766845703125,37.435821533203125,,23.15999984741211,44.820777893066406,18.652936935424805,,,,31.22940444946289,43.82978439331055,115.46544647216797,50.28197479248047,,51.89070510864258,23.34000015258789,27.854772567749023,42.579978942871094,32.8993034362793,31.490589141845703,8.169671058654785,6.434686183929443,43.70529556274414,33.88486099243164,13.711236953735352,,26.361209869384766,11.702914237976074,35.681724548339844,65.47238159179688,,101.14178466796875,19.397735595703125,246.91000366210938,57.58229064941406,61.14247512817383,30.87159538269043,16.099872589111328,7.639543533325195,,,,12.010056495666504,,,32.84000015258789,4.417216777801514,,76.69854736328125,19.463590621948242,,,61.42856979370117,38.93000030517578,52.50788497924805,26.049999237060547,,38.99978256225586,34.59075927734375,,4.8141984939575195,76.0,107.4156265258789,151.9954071044922,6.383050918579102,68.92708587646484,47.02423858642578,,85.87702941894531,,63.31208038330078,29.933807373046875,12.786191940307617,,,,,14.992554664611816,40.60448455810547,88.5999984741211,4.625242710113525,37.73448181152344,62.4523811340332,24.688549041748047,34.41624069213867,15.594071388244629,16.12917709350586,61.39346694946289,29.682579040527344,,21.182819366455078,46.92949295043945,,42.30986785888672,20.512435913085938,,20.34952735900879,32.382057189941406,38.75981521606445,,21.293838500976562,55.26464080810547,26.350000381469727,9.0600004196167,15.476533889770508,,37.72919464111328,10.181655883789062,6.771280765533447,151.02000427246094,,71.78939819335938,32.058624267578125,12.057004928588867,45.69347381591797,,78.19999694824219,32.52621078491211,24.869768142700195,34.18815612792969,49.587215423583984,,,20.46931266784668,30.72635269165039,13.086586952209473,,,28.205408096313477,20.849428176879883,11.357726097106934,71.52165985107422,9.201228141784668,21.029165267944336,37.900169372558594,12.985021591186523,63.74263000488281,19.826976776123047,111.9219970703125,42.779991149902344,,108.88008117675781,,56.32636260986328,45.194034576416016,32.85649490356445,,,4.079999923706055,59.109222412109375,66.18456268310547,44.736236572265625,37.31999969482422,,26.65109634399414,91.03047943115234,21.5399169921875,29.091690063476562,58.45000076293945,128.13316345214844,27.360837936401367,71.48999786376953,23.19683837890625,31.220582962036133,,65.50453186035156,131.55572509765625,14.283171653747559,62.82009506225586,39.38520050048828,,,,,,27.547353744506836,63.17694854736328,,,87.1553726196289,16.15810775756836,,151.1999969482422,,21.34000015258789,,20.562042236328125,,14.388660430908203,31.07084083557129,49.554988861083984,,,,,40.73393249511719,310.239990234375,,,8.6033296585083,68.68684387207031,,10.087701797485352,29.17445182800293,41.09149932861328,,33.82654571533203,,133.16983032226562,,47.258583068847656,24.851478576660156,7.829999923706055,107.3459243774414,,63.36000061035156,,31.692874908447266,37.86308288574219,6.1396918296813965,,683.75,67.35095977783203,27.540000915527344,,61.76108932495117,,54.184417724609375,,26.595012664794922,76.31553649902344,16.60302734375,15.16763687133789,67.47781372070312,33.048667907714844,,23.00269889831543,,23.918142318725586,43.210906982421875,27.563669204711914,,17.609752655029297,57.777347564697266,,30.251781463623047,29.99327278137207,38.729881286621094,18.549999237060547,21.64775276184082,,14.65999984741211,,20.3862247467041,,177.20033264160156,62.94723129272461,78.50688934326172,,,51.448883056640625,21.830541610717773,111.94999694824219,31.064992904663086,17.984451293945312,84.07112884521484,83.44248962402344,8.345146179199219,12.720603942871094,52.597042083740234,47.20736312866211,14.102312088012695,27.600000381469727,100.32196044921875,,39.18000030517578,,39.54121780395508,29.937149047851562,,,,117.82284545898438,44.810001373291016,,29.329999923706055,169.71157836914062,,,,115.25,77.83187866210938,53.33486557006836,17.5,16.20016860961914,93.12000274658203,44.47999954223633,15.800321578979492,47.972007751464844,,,23.91950798034668,55.33552169799805,11.623990058898926,36.976165771484375,75.96736907958984,30.021907806396484,21.586084365844727,5.490204811096191,,75.57186889648438,43.33192443847656,44.869998931884766,,46.455284118652344,,76.77696228027344,,,30.527292251586914,22.3951416015625,14.135233879089355,14.675375938415527,61.32863998413086,28.66898536682129,61.42323303222656,,54.15999984741211,14.162145614624023,,,8.527885437011719,25.771957397460938,36.95289993286133,128.0062255859375,99.48999786376953,,81.98481750488281,,53.199981689453125,18.087188720703125,47.221771240234375,37.3856201171875,11.529203414916992,30.452348709106445,9.348783493041992,45.76518249511719,42.08000183105469,77.26000213623047,24.749425888061523,39.46571350097656,,16.69736671447754,106.08566284179688,,117.0782470703125,32.58260726928711,,12.030309677124023,,75.5943603515625,92.05780029296875,,65.48388671875,29.75310707092285,79.24066162109375,,60.26765441894531,40.89400100708008,16.51087188720703,31.57024383544922,,28.961212158203125,,44.235103607177734,72.68281555175781,13.512092590332031,,63.431419372558594,,,7.178363800048828,35.540000915527344,63.88099670410156,39.769775390625,22.64085578918457,,,,,28.014999389648438,,23.409305572509766,279.251220703125,34.90238952636719,,63.310001373291016,70.9919662475586,86.02279663085938,,,81.46926879882812,33.790000915527344,107.05000305175781,34.25248718261719,,,20.991455078125,50.353328704833984,36.00901794433594,,,,14.81421947479248,96.32374572753906,49.13880920410156,8.857378005981445,48.2156982421875,7.937868118286133,,,,6.501706123352051,18.415563583374023,,0.6776618957519531,1648.0,38.53342819213867,37.47476577758789,59.563575744628906,10.156316757202148,65.74308776855469,54.178863525390625,,,21.779178619384766,2.1408586502075195,155.26414489746094,34.58488082885742,,71.95912170410156,,,60.12989044189453,74.08000183105469,56.5,13.496989250183105,,,12.045947074890137,7.882362365722656,50.4272346496582,48.14794158935547,,36.00022506713867,34.862762451171875,,77.77149963378906,,23.034183502197266,17.978023529052734,105.08000183105469,62.30384826660156,,92.52999877929688,29.15445327758789,81.19999694824219,73.8823013305664,34.13340759277344,32.36271286010742,9.510164260864258,99.58000183105469,29.59347152709961,41.69668197631836,,,8.693990707397461,74.16020202636719,306.6916809082031,37.247135162353516,29.490535736083984,63.94721221923828,,,39.673770904541016,,43.39699172973633,,,25.739171981811523,55.72840881347656,40.69842529296875,9.046530723571777,25.310611724853516,,20.726482391357422,98.744384765625,22.43000030517578,22.666561126708984,22.913898468017578,48.343597412109375,24.18187713623047,,,,33.00619888305664,53.24852752685547,60.26771926879883,71.49468231201172,,15.710127830505371,45.70246505737305,38.85633850097656,35.7840690612793,26.955366134643555,,413.56658935546875,11.506345748901367,17.99469566345215,,49.344818115234375,,,96.4359130859375,25.799715042114258,,,,3.180000066757202,30.502161026000977
656,2014-06-12,39.00004196166992,32.665802001953125,18.139137268066406,37.89821243286133,,20.335548400878906,20.639333724975586,27.376148223876953,18.030040740966797,38.19364929199219,63.06746292114258,,,34.31466293334961,,,7.080251693725586,19.10333251953125,18.746667861938477,71.15555572509766,16.06985092163086,,0.8500000238418579,66.55999755859375,47.23756408691406,34.80601501464844,,58.7255973815918,245.00927734375,,30.269067764282227,40.1297492980957,10.835041046142578,25.746801376342773,18.432008743286133,49.65812301635742,91.56893920898438,,10.3253173828125,,14.640000343322754,657.4085693359375,24.244333267211914,45.24446105957031,,-0.3655923008918762,57.54179382324219,37.78784942626953,17.22016716003418,58.5099983215332,,34.44768524169922,62.93264389038086,,36.722076416015625,50.810001373291016,50.13814163208008,,,,,19.500822067260742,,50.521087646484375,191.811279296875,94.4422607421875,16.303951263427734,53.06228256225586,2.5,,76.04955291748047,,325.9100036621094,14.619999885559082,,96.26177215576172,82.34657287597656,82.92979431152344,,90.60391235351562,16.573993682861328,,51.92566680908203,,5.245760440826416,59.6970329284668,8.700082778930664,60.77764892578125,64.0999984741211,,59.619998931884766,45.947689056396484,,82.81117248535156,,32.34175109863281,,29.388591766357422,20.302104949951172,57.4666748046875,,38.433868408203125,40.95720291137695,17.330341339111328,,,84.42103576660156,36.79766845703125,,,26.111656188964844,524.3699951171875,,114.25375366210938,,,13.390549659729004,5.248446464538574,20.725515365600586,18.0374813079834,16.815153121948242,8.902265548706055,20.067296981811523,35.62504577636719,52.45044708251953,,,,,22.907453536987305,38.41769027709961,31.669498443603516,51.84221649169922,,103.0650634765625,,34.47999954223633,24.309999465942383,41.33000183105469,8.90992259979248,,21.08606719970703,,41.602691650390625,175.97999572753906,309.7799987792969,121.11000061035156,69.00189971923828,29.78632926940918,1226.0,40.88163757324219,255.2268524169922,28.426742553710938,17.079261779785156,,11.50385570526123,52.62410354614258,,37.645172119140625,26.054405212402344,6.075870513916016,,31.67188835144043,,,,,127.27999877929688,,21.43276596069336,,12.800000190734863,38.20506286621094,15.017496109008789,91.44606018066406,,,14.5,57.37361526489258,21.092910766601562,21.35349464416504,,89.77567291259766,,41.36437225341797,,18.29649543762207,20.32478904724121,53.19080352783203,44.39455032348633,,,11.759416580200195,,,69.06291198730469,83.97589111328125,84.52791595458984,,,,,56.54823303222656,30.06732177734375,48.949859619140625,,54.947410583496094,15.416570663452148,13.715977668762207,,59.79139709472656,51.19290542602539,36.84373092651367,,,62.60834503173828,19.881591796875,,17.419153213500977,86.71292877197266,19.56999969482422,,65.4000015258789,,51.409698486328125,147.7899932861328,88.5770492553711,,,56.778343200683594,135.2467041015625,,12.56074333190918,,73.47490692138672,74.02253723144531,39.676143646240234,22.655345916748047,,52.46537780761719,581.8499755859375,124.42188262939453,,,14.823843002319336,13.133009910583496,53.43772888183594,9.321980476379395,17.889999389648438,70.48076629638672,,62.09000015258789,17.768903732299805,65.68583679199219,97.20156860351562,,32.91925048828125,,,13.981578826904297,63.188961029052734,53.040000915527344,36.060001373291016,,,,19.623910903930664,77.71562194824219,8.870699882507324,,,,,,44.58995819091797,,48.58354187011719,,9.479999542236328,,,,20.18045425415039,48.119998931884766,62.99380111694336,89.86030578613281,63.587669372558594,,20.611238479614258,,,,49.98023986816406,34.49456787109375,11.975866317749023,33.742252349853516,39.868228912353516,26.14446258544922,52.625,,68.2791748046875,,76.96321105957031,78.2300033569336,103.2323226928711,,51.88264465332031,55.92003631591797,,50.68638229370117,58.24557876586914,29.5,76.20218658447266,40.1124153137207,38.650001525878906,59.040000915527344,,42.34512710571289,,,,,61.3206672668457,,43.371559143066406,,,28.94054412841797,35.17924880981445,103.08000183105469,23.815153121948242,48.7607536315918,13.60472583770752,50.84235763549805,,70.94000244140625,7.334665298461914,,62.441951751708984,,35.870567321777344,36.0099983215332,35.09775161743164,4.719014644622803,15.387198448181152,,19.7257080078125,4.805612087249756,21.190000534057617,,47.09000015258789,37.35016632080078,55.008060455322266,65.44197082519531,30.077373504638672,87.79891967773438,31.917924880981445,41.53114318847656,70.35760498046875,82.61598205566406,,32.62940979003906,52.11351776123047,32.3067741394043,11.977591514587402,,97.12657928466797,29.389999389648438,21.901939392089844,37.21559143066406,,41.042640686035156,55.180084228515625,10.476872444152832,35.52803421020508,71.56999969482422,142.3779296875,,14.341963768005371,,,35.485450744628906,,56.455650329589844,5.74059534072876,,50.630001068115234,,46.7319450378418,13.3149995803833,30.42371368408203,17.327905654907227,70.0094223022461,,40.561683654785156,12.016186714172363,78.88153839111328,14.053525924682617,20.312707901000977,64.29000091552734,33.52000045776367,5.6937947273254395,30.700820922851562,,103.3394546508789,,8.897557258605957,128.142578125,24.712787628173828,40.48480987548828,680.2000122070312,,35.88124084472656,,48.436866760253906,17.036956787109375,40.84589767456055,,11.319999694824219,,20.652626037597656,69.08853149414062,27.63106346130371,66.2718734741211,,15.464237213134766,,,12.100000381469727,,,9.079208374023438,42.18708038330078,1.7300821542739868,92.7337646484375,9.359884262084961,23.43000030517578,,,44.875030517578125,,7.053475379943848,98.96190643310547,,202.4979705810547,29.819366455078125,21.98375129699707,66.37561798095703,41.1707878112793,4.953123569488525,122.63999938964844,8.103318214416504,17.310392379760742,27.927927017211914,4.119999885559082,26.608285903930664,23.399999618530273,12.444085121154785,15.010661125183105,549.8403930664062,559.5,9.75302791595459,34.903438568115234,,,145.94741821289062,36.253395080566406,,223.7535858154297,21.62128257751465,13.990181922912598,,57.64463806152344,10.100000381469727,43.09336471557617,9.664811134338379,7.350559234619141,16.997188568115234,52.46303176879883,,,24.318328857421875,66.38196563720703,,25.956823348999023,59.25,,30.323930740356445,87.36811828613281,43.8000602722168,25.15999984741211,27.631406784057617,24.479999542236328,76.1754379272461,,,10.25642204284668,20.56730842590332,,34.2698974609375,81.0240478515625,7.2218098640441895,,47.61000061035156,22.73516273498535,38.919864654541016,,6.422772407531738,,32.61334991455078,23.729999542236328,,121.43165588378906,2338.204833984375,34.70104217529297,,44.400001525878906,,59.70000076293945,27.507226943969727,65.51000213623047,51.140865325927734,43.49351119995117,71.09557342529297,85.38644409179688,117.4386215209961,7.429999828338623,125.34213256835938,53.947269439697266,49.585365295410156,32.49022674560547,172.00999450683594,5.119999885559082,53.20000076293945,,5.0809760093688965,23.134990692138672,73.45537567138672,32.2400016784668,32.41756820678711,,,52.13999938964844,,16.831932067871094,9.265432357788086,,43.5966682434082,,,73.50226593017578,,26.37868881225586,82.92691040039062,82.08897399902344,104.79525756835938,51.30883026123047,43.11842346191406,112.44729614257812,132.2670135498047,17.935379028320312,32.909297943115234,,27.170000076293945,82.54865264892578,53.40671157836914,83.2228012084961,83.86066436767578,20.55293083190918,45.80891036987305,52.21986770629883,52.08488845825195,9.823110580444336,7.852513790130615,14.199999809265137,11.066004753112793,,,15.014114379882812,18.383441925048828,,45.332218170166016,,82.44216918945312,24.11189842224121,,43.869998931884766,31.219999313354492,22.552152633666992,31.73784828186035,,20.35677146911621,,38.89833450317383,,,67.37187957763672,99.14010620117188,41.75644302368164,34.55116271972656,,42.18000030517578,11.410653114318848,13.702466011047363,80.92769622802734,38.1825065612793,,,9.118788719177246,18.079999923706055,,101.79000091552734,65.74008178710938,112.05670166015625,,26.08257293701172,77.12000274658203,,48.85686111450195,,,,,,130.5867156982422,41.53694152832031,25.32150650024414,,65.28617858886719,,22.883907318115234,,,39.85615921020508,15.479999542236328,58.26030731201172,30.451805114746094,8.050000190734863,37.391845703125,56.91427230834961,37.25,,30.561904907226562,54.253326416015625,,59.78567886352539,23.09000015258789,41.82965850830078,72.06591796875,53.278350830078125,41.10215759277344,71.94084930419922,25.200895309448242,17.822315216064453,23.8700008392334,32.38548278808594,74.19790649414062,,80.26686096191406,18.393569946289062,171.52110290527344,78.51022338867188,18.873193740844727,,32.4168701171875,,51.59217834472656,25.862829208374023,232.571533203125,37.067405700683594,,23.079999923706055,44.642093658447266,18.53862953186035,,,,31.07369041442871,43.35904312133789,114.39396667480469,50.306270599365234,,49.395267486572266,23.543333053588867,27.305755615234375,42.39678192138672,33.26786804199219,32.21674346923828,8.194600105285645,6.4729719161987305,43.65286636352539,34.474849700927734,13.521178245544434,,26.39447784423828,11.694690704345703,35.43722152709961,64.11021423339844,,100.55271911621094,19.23207664489746,245.33999633789062,57.095855712890625,60.58647155761719,30.742090225219727,15.92343521118164,7.55922269821167,,,,11.910449981689453,,,32.18000030517578,4.39197301864624,,75.77446746826172,19.611255645751953,,,60.349998474121094,39.27000045776367,53.26823806762695,25.860000610351562,,38.922157287597656,34.420433044433594,,4.80171537399292,79.19999694824219,105.03428649902344,157.73480224609375,6.375121593475342,69.54071044921875,46.76498794555664,,84.5688247680664,,63.197486877441406,29.592323303222656,13.369705200195312,,,,,14.767623901367188,40.21274185180664,91.0,4.6538543701171875,38.64344787597656,62.29887771606445,24.339929580688477,34.49299240112305,15.303442001342773,15.827271461486816,60.03409957885742,29.853404998779297,,21.190610885620117,48.1702880859375,,41.766761779785156,20.58523178100586,,20.069156646728516,32.08803176879883,38.67005157470703,,21.125572204589844,55.05272674560547,26.649999618530273,8.970000267028809,15.31764030456543,,37.23273849487305,10.187652587890625,6.786097049713135,148.75,,72.76681518554688,31.846359252929688,12.38385009765625,45.31190872192383,,78.51000213623047,32.4071159362793,24.869768142700195,33.70427322387695,48.788414001464844,,,20.405986785888672,30.5137939453125,13.025050163269043,,,27.655860900878906,20.408946990966797,11.525162696838379,71.06538391113281,9.18651008605957,21.043455123901367,37.78374481201172,12.772271156311035,63.50374984741211,19.842729568481445,110.1159896850586,42.858760833740234,,108.15169525146484,,55.8076286315918,44.932518005371094,32.67303466796875,,,4.110000133514404,58.97555923461914,65.51472473144531,43.54010772705078,37.040000915527344,,27.147581100463867,90.13610076904297,21.412158966064453,29.288793563842773,58.22999954223633,129.50369262695312,27.295917510986328,71.16999816894531,23.111772537231445,31.25580596923828,,65.18754577636719,131.1686248779297,14.29819107055664,62.75187683105469,39.637550354003906,,,,,,27.482622146606445,63.2806282043457,,,86.36723327636719,16.02634048461914,,146.8000030517578,,20.8799991607666,,20.553651809692383,,14.529889106750488,30.908283233642578,47.31000518798828,,,,,40.938899993896484,310.4700012207031,,,8.507110595703125,68.3571548461914,,9.895859718322754,28.995996475219727,40.762908935546875,,32.69218444824219,,132.51893615722656,,47.93625259399414,24.59703254699707,7.869999885559082,106.60572814941406,,62.130001068115234,,31.401330947875977,37.77870178222656,6.177993297576904,,676.0,66.95997619628906,28.079999923706055,,61.00408935546875,,53.052005767822266,,26.5560359954834,75.78131103515625,16.60302734375,15.185750007629395,67.85606384277344,32.677528381347656,,22.772199630737305,,23.514001846313477,43.61440658569336,27.46661376953125,,17.578092575073242,57.46605682373047,,29.84758949279785,29.89219093322754,39.632877349853516,18.639999389648438,21.626737594604492,,14.569999694824219,,20.252395629882812,,175.65367126464844,62.62826156616211,78.53477478027344,,,51.410400390625,21.677942276000977,114.04000091552734,30.498703002929688,18.123065948486328,83.90540313720703,83.16312408447266,8.230172157287598,12.747698783874512,52.7714958190918,45.69062042236328,13.998139381408691,27.34000015258789,99.3173828125,,38.849998474121094,,39.607608795166016,30.208105087280273,,,,117.25048065185547,45.75,,27.954999923706055,168.510009765625,,,,114.97000122070312,78.23981475830078,52.977779388427734,17.93000030517578,16.26805305480957,94.06999969482422,43.91999816894531,15.747654914855957,47.453250885009766,,,23.834461212158203,55.12742233276367,11.575372695922852,36.78620147705078,75.42980194091797,30.916414260864258,21.656696319580078,5.45501184463501,,75.27806854248047,42.5252799987793,45.720001220703125,,45.99149703979492,,75.88927459716797,,,30.51109504699707,22.346786499023438,14.143351554870605,14.765251159667969,60.818077087402344,28.415966033935547,60.32017135620117,,53.869998931884766,14.066650390625,,,8.537652969360352,26.164566040039062,36.791259765625,126.09635925292969,98.4800033569336,,82.69650268554688,,52.968387603759766,17.98367691040039,47.076419830322266,36.20834732055664,11.515205383300781,30.069061279296875,9.334802627563477,45.89347457885742,41.470001220703125,76.69000244140625,24.401412963867188,39.46571350097656,,16.622854232788086,106.27169799804688,,116.87347412109375,32.40595626831055,,12.038362503051758,,75.21538543701172,90.45710754394531,,65.13481903076172,29.894472122192383,79.32416534423828,,59.490299224853516,40.70399856567383,16.4952449798584,30.765460968017578,,28.90325355529785,,44.7333984375,72.83533477783203,13.630935668945312,,62.46010971069336,,,7.18519926071167,36.790000915527344,63.3712272644043,39.811134338378906,22.53583335876465,,,,,28.30500030517578,,23.49856948852539,273.754150390625,35.1588020324707,,63.810001373291016,70.6761474609375,85.13065338134766,,,80.1895980834961,33.459999084472656,105.01000213623047,34.276390075683594,,,20.991455078125,50.13789367675781,35.79608154296875,,,,14.837559700012207,95.66770935058594,48.40398406982422,8.873980522155762,48.18415832519531,8.063616752624512,,,,6.558588981628418,18.366079330444336,,0.6763591170310974,1726.4000244140625,38.98257827758789,37.799442291259766,59.42417907714844,10.156316757202148,64.12812805175781,54.040523529052734,,,21.511266708374023,2.121629476547241,154.1085205078125,34.85506820678711,,72.1778335571289,,,59.59880828857422,73.5,56.5,13.410245895385742,,,11.959903717041016,8.034509658813477,50.43515396118164,48.10917282104492,,35.835269927978516,34.62972640991211,,76.9189453125,,22.758499145507812,17.92516326904297,104.43000030517578,60.46819305419922,,90.73999786376953,29.148235321044922,81.5199966430664,73.10029602050781,34.2251091003418,33.0646858215332,9.44295597076416,100.02999877929688,29.13683319091797,41.27364730834961,,,8.72294807434082,74.19627380371094,310.9158630371094,37.078189849853516,29.53466796875,63.5861701965332,,,39.69245910644531,,43.10686492919922,,,25.583932876586914,55.52356719970703,39.941383361816406,9.046530723571777,25.540706634521484,,20.86809539794922,98.97481536865234,22.479999542236328,22.484582901000977,22.03438949584961,48.337100982666016,24.356706619262695,,,,33.108001708984375,52.98220443725586,59.49864196777344,71.29131317138672,,15.395809173583984,45.52170944213867,38.334075927734375,35.63576889038086,26.853713989257812,,413.8552551269531,11.450077056884766,17.89756202697754,,48.87327575683594,,,95.98930358886719,25.557546615600586,,,,3.0999999046325684,30.369258880615234
657,2014-06-13,39.066829681396484,33.85491943359375,18.456571578979492,38.067893981933594,,20.127010345458984,20.4134578704834,27.384225845336914,18.00682830810547,38.549537658691406,63.34989929199219,,,34.297420501708984,,,7.099337577819824,19.113332748413086,18.883333206176758,71.4231948852539,16.14710807800293,,0.8500000238418579,66.81999969482422,47.39094924926758,35.10226821899414,,59.1458625793457,251.1717071533203,,30.37188720703125,40.274749755859375,10.857982635498047,25.697031021118164,18.427663803100586,49.73088073730469,91.54370880126953,,10.3253173828125,,14.680000305175781,650.694091796875,24.330825805664062,45.477264404296875,,-0.37173569202423096,57.45671463012695,37.572872161865234,17.31027603149414,58.84000015258789,,34.75910949707031,63.08370590209961,,36.45568084716797,50.779998779296875,50.39432907104492,,,,,20.056713104248047,,50.54005813598633,190.87132263183594,94.3041000366211,16.40567398071289,53.14889907836914,2.549999952316284,,76.51679229736328,,326.2699890136719,14.430000305175781,,96.06401824951172,82.7145004272461,84.09225463867188,,91.80900573730469,16.495216369628906,,52.419097900390625,,5.245760440826416,59.67778015136719,8.679673194885254,60.635398864746094,65.0,,59.689998626708984,46.087764739990234,,82.8575210571289,,32.513423919677734,,29.330049514770508,20.387807846069336,57.19438934326172,,38.20618438720703,41.034236907958984,17.155216217041016,,,84.501220703125,36.81373596191406,,25.078842163085938,26.18219566345215,523.0999755859375,,114.34017944335938,,,13.407915115356445,5.263167858123779,20.941333770751953,18.18717384338379,16.873891830444336,8.852853775024414,19.980852127075195,35.68360900878906,52.24227523803711,,,,,23.06854820251465,38.085262298583984,31.725189208984375,52.064048767089844,,102.5767593383789,,34.41999816894531,24.760000228881836,41.13999938964844,8.870814323425293,,21.12364387512207,,41.740203857421875,178.0500030517578,309.9800109863281,120.5,68.8709945678711,29.828516006469727,1189.300048828125,41.28196716308594,255.7474365234375,28.562824249267578,17.170692443847656,,11.549354553222656,52.67625045776367,,37.81380081176758,26.1673583984375,6.075870513916016,,31.881641387939453,,,,,126.54000091552734,,21.442514419555664,,12.800000190734863,38.265899658203125,15.056830406188965,90.84100341796875,,,14.479999542236328,57.95207595825195,21.204299926757812,21.18796730041504,,90.2081298828125,,40.78164291381836,,18.270471572875977,20.495052337646484,53.05767059326172,44.48906326293945,,,11.78132152557373,,,68.14407348632812,84.07038879394531,84.65011596679688,,,,,56.129920959472656,30.09748077392578,49.13839340209961,,54.92173385620117,15.397665023803711,13.795720100402832,,58.407508850097656,51.221923828125,36.73598861694336,,,62.568267822265625,19.570940017700195,,17.442811965942383,87.04034423828125,19.5,,65.81999969482422,,51.56770706176758,148.2100067138672,88.85037231445312,,,56.795108795166016,135.280517578125,,12.907626152038574,,74.69549560546875,73.75231170654297,39.803260803222656,22.569318771362305,,52.87981414794922,588.260009765625,125.43479919433594,,,14.8326416015625,13.080178260803223,53.472450256347656,9.189690589904785,17.5,70.08016967773438,,62.59000015258789,17.627939224243164,65.86026763916016,97.08368682861328,,33.4771614074707,,,14.179044723510742,63.078407287597656,54.310001373291016,36.4900016784668,,,,19.655744552612305,77.95072174072266,8.97718334197998,,,,,,44.998085021972656,,48.6064338684082,,9.399999618530273,,,,20.154748916625977,48.86000061035156,62.89429473876953,90.67973327636719,63.578147888183594,,20.78522491455078,,,,50.28144454956055,35.1575813293457,11.746818542480469,33.72441482543945,40.03374099731445,26.512767791748047,53.02982711791992,,68.01673889160156,,76.96321105957031,78.41000366210938,102.82494354248047,,51.670955657958984,56.384552001953125,,50.26193618774414,58.34733963012695,29.579999923706055,76.20218658447266,39.71384811401367,38.25,58.959999084472656,,42.33018112182617,,,,,61.555419921875,,43.228851318359375,,,28.700042724609375,35.42885208129883,105.12000274658203,23.940397262573242,48.95136642456055,13.668673515319824,51.022430419921875,,70.79000091552734,7.36768913269043,,63.28532028198242,,35.96073532104492,36.0,35.54606246948242,4.733920097351074,15.21083927154541,,19.920692443847656,4.798992156982422,21.15999984741211,,46.56999969482422,37.36730194091797,55.047542572021484,65.83692169189453,29.919218063354492,88.74555969238281,31.572065353393555,41.62212371826172,70.16496276855469,82.78910064697266,,32.737308502197266,52.137046813964844,32.48640823364258,11.96784782409668,,99.20606994628906,29.739999771118164,22.070344924926758,37.32008743286133,,41.38438034057617,55.823490142822266,10.400209426879883,35.75665283203125,71.58999633789062,142.44139099121094,,14.219866752624512,,,35.59436798095703,,56.709442138671875,5.790865421295166,,50.459999084472656,,46.65679931640625,13.0600004196167,30.484251022338867,17.649066925048828,70.2743911743164,,40.80741500854492,12.045282363891602,81.91793060302734,14.308409690856934,20.28815460205078,64.5,33.16999816894531,5.703715801239014,30.9743709564209,,103.34858703613281,,8.99779987335205,129.11830139160156,24.662281036376953,40.587646484375,681.5999755859375,,35.824607849121094,,48.60837936401367,17.100975036621094,40.80463409423828,,11.319999694824219,,20.697078704833984,69.24015045166016,27.64910888671875,66.81664276123047,,15.431230545043945,,,12.609999656677246,,,9.131390571594238,42.084354400634766,1.7369474172592163,93.19300842285156,9.391139030456543,23.6200008392334,,,45.42904281616211,,6.9702630043029785,99.52998352050781,,203.09881591796875,29.543563842773438,22.007118225097656,66.49095153808594,41.254356384277344,4.943056106567383,122.95999908447266,8.050893783569336,17.475255966186523,28.01441192626953,4.035999774932861,27.114063262939453,23.229999542236328,12.483216285705566,15.225741386413574,550.249267578125,560.3499755859375,9.83949089050293,35.26826858520508,,,145.88584899902344,36.32003402709961,,223.40969848632812,21.716228485107422,13.903464317321777,,58.457759857177734,10.069999694824219,43.03588104248047,9.599286079406738,7.358353614807129,17.015138626098633,52.90566635131836,,,24.244319915771484,66.07723236083984,,25.881343841552734,59.08000183105469,,30.24773597717285,87.10375213623047,43.42986297607422,25.3799991607666,27.615467071533203,24.559999465942383,76.26487731933594,,,10.24158763885498,20.486459732055664,,34.296146392822266,81.60910034179688,7.282692909240723,,48.25,22.889984130859375,38.729698181152344,,6.417520999908447,,32.780460357666016,23.5049991607666,,122.3295669555664,2338.204833984375,34.925132751464844,,44.439998626708984,,60.0,27.500442504882812,65.48999786376953,51.140865325927734,43.501861572265625,71.39327239990234,85.10777282714844,117.65292358398438,7.489999771118164,125.70057678222656,54.112178802490234,49.70310974121094,32.6402702331543,170.52999877929688,5.199999809265137,53.810001373291016,,5.1084208488464355,24.71538734436035,73.52983093261719,33.630001068115234,32.42430877685547,,,51.61000061035156,,16.853670120239258,9.265432357788086,,44.09111022949219,,,73.81200408935547,,26.070659637451172,83.31831359863281,82.23597717285156,104.97689819335938,51.41973876953125,43.553958892822266,112.37567901611328,133.31956481933594,18.026460647583008,33.012569427490234,,27.790000915527344,82.80008697509766,53.73426055908203,83.2228012084961,84.00204467773438,20.519550323486328,45.80891036987305,52.70114517211914,52.06938171386719,9.826274871826172,7.843012809753418,14.229999542236328,11.112861633300781,,,15.14763355255127,18.11042022705078,,45.81327819824219,,82.83889770507812,24.305288314819336,,44.189998626708984,31.0,22.51445770263672,31.698591232299805,,20.317989349365234,,38.80156326293945,,,67.02296447753906,100.50630187988281,41.68939971923828,34.422916412353516,,41.93000030517578,11.442866325378418,13.719066619873047,81.08218383789062,37.87145233154297,,,9.123770713806152,17.639999389648438,,101.7699966430664,65.50733184814453,112.51866149902344,,25.74589729309082,77.12999725341797,,48.87345886230469,,,,,,131.71080017089844,41.85155487060547,25.36810874938965,,65.89253234863281,,22.939603805541992,,,39.7686653137207,15.720000267028809,58.42036819458008,30.58389663696289,8.050000190734863,37.51441955566406,56.90536117553711,37.61000061035156,,30.546266555786133,55.02911376953125,,59.604984283447266,23.510000228881836,41.90996551513672,72.27531433105469,53.52656555175781,41.27265548706055,71.64312744140625,25.39981460571289,17.423603057861328,23.270000457763672,32.34345245361328,74.19790649414062,,80.85420227050781,18.386089324951172,170.90345764160156,78.44619750976562,18.80779457092285,,32.53850173950195,,51.51580047607422,26.147127151489258,233.17373657226562,37.16293716430664,,23.010000228881836,44.82494354248047,18.51005744934082,,,,31.01746940612793,43.49599075317383,114.6258773803711,50.33054733276367,,49.53288269042969,22.956666946411133,27.4182071685791,42.379337310791016,33.1795768737793,33.17570495605469,8.107354164123535,6.42290735244751,43.607940673828125,34.4132080078125,13.47592830657959,,26.278018951416016,11.694690704345703,36.00483322143555,63.939937591552734,,100.36451721191406,19.30307388305664,247.35000610351562,57.187644958496094,60.596214294433594,31.050905227661133,15.967546463012695,7.728791236877441,,,,11.860642433166504,,,32.36000061035156,4.40459680557251,,75.77446746826172,19.849166870117188,,,61.1014289855957,40.45000076293945,53.36326217651367,25.899999618530273,,39.3685302734375,34.351383209228516,,4.843326568603516,82.4000015258789,106.15026092529297,162.38571166992188,6.375121593475342,69.9738998413086,46.86470031738281,,85.37907409667969,,63.082889556884766,29.700599670410156,13.29566478729248,,,,,14.793577194213867,40.644447326660156,89.5999984741211,4.658622741699219,38.023311614990234,62.33378219604492,24.2369327545166,34.608123779296875,15.19445514678955,15.76323413848877,60.05338668823242,29.962753295898438,,21.06595802307129,48.41844177246094,,41.47884750366211,20.614347457885742,,19.87289047241211,32.617271423339844,38.987205505371094,,21.301488876342773,55.12336730957031,26.809999465942383,9.140000343322754,15.388460159301758,,37.356849670410156,10.151695251464844,6.660154342651367,149.5399932861328,,74.18981170654297,31.779325485229492,12.456482887268066,45.12112808227539,,78.80000305175781,32.62940979003906,25.138832092285156,33.31913757324219,49.08312225341797,,,20.4610652923584,30.474437713623047,13.038729667663574,,,27.942241668701172,20.60472297668457,11.692596435546875,71.04093933105469,9.2278470993042,21.100614547729492,37.838077545166016,12.808952331542969,63.40821075439453,19.92150115966797,110.41986083984375,43.009742736816406,,107.62429809570312,,55.751766204833984,44.9518928527832,32.633140563964844,,,4.150000095367432,59.115909576416016,65.76466369628906,43.44187545776367,36.91999816894531,,27.16631507873535,90.44160461425781,21.737943649291992,29.229658126831055,58.47999954223633,127.42521667480469,27.323740005493164,75.08000183105469,23.23686408996582,31.28399085998535,,64.9737548828125,131.24606323242188,14.283171653747559,63.274803161621094,41.536460876464844,,,,,,27.51036262512207,63.097198486328125,,,86.62056732177734,15.98241901397705,,144.1999969482422,,20.93000030517578,,20.553651809692383,,14.704347610473633,30.970211029052734,46.98805236816406,,,,,41.18179702758789,306.2699890136719,,,8.587295532226562,67.94941711425781,,9.895859718322754,28.654590606689453,40.97043991088867,,32.88337326049805,,133.25660705566406,,47.392337799072266,24.571430206298828,7.840000152587891,106.87799835205078,,62.22999954223633,,31.56121063232422,37.78714370727539,6.134215354919434,,685.75,67.1910171508789,28.6200008392334,,60.972755432128906,,52.71894836425781,,26.51705551147461,76.25104522705078,16.611665725708008,14.91408634185791,68.41439056396484,33.000064849853516,,22.83578109741211,,23.890586853027344,43.35029602050781,27.630863189697266,,17.32981300354004,57.55717086791992,,29.901477813720703,29.717599868774414,39.44316482543945,19.049999237060547,21.61272621154785,,14.680000305175781,,20.12494468688965,,175.51661682128906,62.786190032958984,78.48831939697266,,,51.433494567871094,21.668968200683594,113.48999786376953,30.32730484008789,18.07929801940918,85.42048645019531,83.57838439941406,8.172687530517578,12.669225692749023,52.3161735534668,45.29767990112305,14.01767349243164,27.610000610351562,99.45359802246094,,39.040000915527344,,39.67400360107422,30.24283790588379,,,,117.42935180664062,47.16999816894531,,29.010000228881836,169.02371215820312,,,,118.47000122070312,79.33030700683594,52.568450927734375,17.989999771118164,16.539600372314453,95.5999984741211,43.86000061035156,15.780563354492188,47.28032684326172,,,24.09668731689453,55.15239334106445,11.721217155456543,37.55964660644531,75.23849487304688,31.55959701538086,21.529584884643555,5.4726080894470215,,75.32125854492188,42.769996643066406,45.810001373291016,,46.00009536743164,,75.5813217163086,,,29.919675827026367,21.91161346435547,14.224565505981445,14.876708030700684,60.61384582519531,28.396503448486328,60.32984924316406,,53.83000183105469,14.24809455871582,,,8.767212867736816,25.92152214050293,36.6810417175293,126.92346954345703,98.29000091552734,,83.76402282714844,,52.7196159362793,17.993091583251953,47.221771240234375,35.50382995605469,11.480203628540039,30.02994155883789,9.334802627563477,45.88544845581055,42.18000030517578,76.54000091552734,24.446027755737305,39.6441650390625,,16.595760345458984,106.25308990478516,,116.20061492919922,32.29800033569336,,12.078622817993164,,75.43647003173828,90.68832397460938,,64.92855072021484,30.138669967651367,79.66650390625,,59.44457244873047,41.284000396728516,16.479612350463867,30.992902755737305,,28.80517578125,,45.16231918334961,73.07498931884766,13.728170394897461,,63.15066909790039,,,7.233057022094727,36.900001525878906,62.87995529174805,39.9682502746582,22.675865173339844,,,,,28.7549991607666,,23.401865005493164,270.4884338378906,35.081111907958984,,62.91999816894531,70.44483184814453,85.32515716552734,,,80.30087280273438,33.52000045776367,105.38999938964844,34.31623840332031,,,21.307804107666016,50.02425003051758,35.92536544799805,,,,14.767533302307129,95.69261932373047,48.18510818481445,8.865677833557129,48.11317443847656,8.114701271057129,,,,6.592719078063965,18.366079330444336,,0.6758381128311157,1695.199951171875,38.93186950683594,37.389320373535156,60.17696762084961,10.156316757202148,64.76866912841797,54.178863525390625,,,21.48512840270996,2.102400541305542,154.59510803222656,34.88401412963867,,72.56839752197266,,,59.42177963256836,73.48999786376953,56.81999969482422,13.392897605895996,,,11.980149269104004,8.06376838684082,50.40347671508789,48.65190505981445,,35.96723556518555,34.72859573364258,,77.05306243896484,,23.072214126586914,17.960403442382812,104.88999938964844,60.96048355102539,,90.5199966430664,29.104724884033203,83.86000061035156,75.03900909423828,34.44675064086914,33.352684020996094,9.526968002319336,100.12999725341797,29.393190383911133,41.425296783447266,,,8.71570873260498,74.39490509033203,315.9769287109375,37.17110061645508,29.742708206176758,63.20832443237305,,,39.58034133911133,,44.09867858886719,,,25.65224266052246,55.490787506103516,39.55805969238281,9.046530723571777,25.438446044921875,,20.90142059326172,99.3435287475586,22.329999923706055,22.448192596435547,22.408649444580078,48.148677825927734,24.388492584228516,,,,33.319435119628906,52.93781661987305,59.52579879760742,71.98558807373047,,15.983701705932617,45.474143981933594,38.5429801940918,35.889305114746094,26.74358367919922,,413.662841796875,11.445388793945312,18.081035614013672,,49.15867233276367,,,96.22626495361328,25.618085861206055,,,,3.0999999046325684,30.492666244506836
658,2014-06-16,38.946617126464844,33.45854949951172,18.393083572387695,38.70896530151367,,20.316591262817383,20.61920738220215,27.440832138061523,18.00682830810547,38.43564987182617,63.12043380737305,,,34.39222717285156,,,7.092975616455078,19.0,18.75666618347168,71.50088500976562,16.12779426574707,,0.9700000286102295,67.62000274658203,47.288700103759766,35.40654373168945,,59.02581024169922,254.73707580566406,,30.69617462158203,40.511295318603516,11.033848762512207,25.771686553955078,18.488534927368164,49.49441909790039,91.49327850341797,,10.312232971191406,,14.8100004196167,640.3171997070312,24.343368530273438,45.71004867553711,,-0.36930152773857117,56.93770980834961,37.672080993652344,17.328298568725586,60.25,,34.502647399902344,62.58614730834961,,36.68401336669922,50.95000076293945,50.223541259765625,,,,,20.038782119750977,,50.31235885620117,194.69903564453125,94.40978240966797,16.461164474487305,53.553070068359375,2.5399999618530273,,76.07552337646484,,327.6199951171875,14.279999732971191,,95.36296844482422,82.55812072753906,84.55722045898438,,91.34666442871094,16.48309326171875,,52.20322036743164,,5.329915523529053,60.07255172729492,8.694982528686523,60.50104904174805,62.79999923706055,,59.099998474121094,46.10527420043945,,83.98847961425781,,31.91255760192871,,30.26673698425293,20.4068546295166,56.76194381713867,,37.777095794677734,41.171180725097656,17.029123306274414,,,84.07359313964844,36.685245513916016,,24.753490447998047,26.005857467651367,524.8099975585938,,114.5562744140625,,,13.268974304199219,5.263167858123779,20.61760711669922,18.153907775878906,16.803403854370117,8.712852478027344,20.029264450073242,35.75681686401367,52.329002380371094,,,,,23.16520881652832,38.01337814331055,31.843542098999023,51.37925338745117,,103.08251190185547,,34.439998626708984,25.239999771118164,42.869998931884766,8.844740867614746,,21.12364387512207,,41.9027099609375,176.8800048828125,307.9700012207031,120.0999984741211,68.8955307006836,29.406728744506836,1202.47998046875,41.07890319824219,255.6896209716797,28.403284072875977,17.652223587036133,,11.602438926696777,52.735862731933594,,37.958343505859375,26.4083251953125,5.977780342102051,,31.918659210205078,,,,,126.1500015258789,,21.647188186645508,,12.920000076293945,38.42919921875,14.840514183044434,91.23347473144531,,,14.470000267028809,57.9698486328125,21.164989471435547,21.00970458984375,,89.58258056640625,,40.82449722290039,,18.357229232788086,20.67793083190918,52.94802474975586,44.53303146362305,,,11.798846244812012,,,68.25656127929688,84.10185241699219,84.43012237548828,,,,,55.719215393066406,30.258316040039062,48.60255432128906,,54.724857330322266,15.161361694335938,13.735912322998047,,59.66927719116211,51.46377182006836,37.388755798339844,,,62.16743469238281,20.454153060913086,,17.38602638244629,86.94403839111328,19.510000228881836,,66.27999877929688,,51.941925048828125,148.5,88.53800201416016,,,56.98759841918945,134.86624145507812,,12.788954734802246,,74.69549560546875,73.80966186523438,39.52519226074219,22.517704010009766,,52.4727668762207,594.010009765625,125.94934844970703,,,14.94700813293457,13.17410945892334,53.35439682006836,9.189690589904785,17.850000381469727,70.57655334472656,,62.65999984741211,17.90986442565918,66.34382629394531,97.19314575195312,,33.40288162231445,,,14.070756912231445,62.398048400878906,54.61000061035156,36.29999923706055,,,,19.520462036132812,77.76081848144531,8.95056438446045,,,,,,45.33977508544922,,49.011051177978516,,9.359999656677246,,,,20.18045425415039,49.099998474121094,63.126461029052734,91.59181213378906,63.13002014160156,,20.673376083374023,,,,50.32554244995117,34.7991943359375,11.795900344848633,34.393192291259766,39.848758697509766,26.767745971679688,52.928619384765625,,68.47600555419922,,76.87814331054688,79.16000366210938,102.3696517944336,,51.781028747558594,57.18354797363281,,49.70167922973633,58.201961517333984,29.549999237060547,76.66234588623047,39.34082794189453,38.1349983215332,59.20000076293945,,43.039920806884766,,,,,61.555419921875,,42.88102340698242,,,28.748144149780273,35.62853240966797,104.94000244140625,23.970849990844727,49.4640998840332,13.612720489501953,51.23134231567383,,70.7699966430664,7.359432697296143,,63.43938446044922,,35.98154067993164,37.83000183105469,35.56599044799805,4.689213752746582,15.15793228149414,,19.904443740844727,4.765896320343018,24.190000534057617,,46.689998626708984,37.1959342956543,55.06333923339844,65.48790740966797,30.14249610900879,88.58613586425781,31.423837661743164,42.16808319091797,69.63294219970703,82.31307983398438,,32.42705535888672,52.027244567871094,32.8249626159668,12.162762641906738,,99.21477508544922,29.809999465942383,22.132394790649414,37.29023361206055,,41.08284378051758,56.129371643066406,10.297998428344727,36.07195281982422,70.73999786376953,141.41700744628906,,14.602432250976562,,,35.90693664550781,,57.296871185302734,5.831080913543701,,50.09000015258789,,47.232906341552734,13.073332786560059,30.034557342529297,17.841760635375977,70.57720947265625,,40.308265686035156,12.096197128295898,83.73419189453125,14.133490562438965,20.230852127075195,64.19000244140625,36.13999938964844,5.696712493896484,31.001718521118164,,103.57775115966797,,9.098037719726562,128.36351013183594,24.640634536743164,40.4995002746582,685.2000122070312,,35.80036163330078,,48.436866760253906,16.892919540405273,41.14301681518555,,11.239999771118164,,20.708189010620117,68.65155792236328,27.640100479125977,66.6436996459961,,15.417088508605957,,,12.180000305175781,,,9.107669830322266,42.36882400512695,1.7438125610351562,92.22000885009766,9.401554107666016,24.170000076293945,,,45.42904281616211,,6.901736259460449,99.58012390136719,,201.44642639160156,29.861801147460938,21.94870948791504,66.5321273803711,41.17838668823242,4.973260402679443,122.41999816894531,8.223145484924316,17.40106773376465,28.35250473022461,4.035999774932861,27.6491641998291,24.100000381469727,12.378863334655762,15.180933952331543,542.789794921875,552.2999877929688,9.917308807373047,34.88862609863281,,,145.85067749023438,36.246726989746094,,223.6676025390625,21.97515869140625,13.392804145812988,,58.48369216918945,10.149999618530273,42.879798889160156,9.553420066833496,7.311585426330566,17.088924407958984,53.87757110595703,,,24.268991470336914,66.7797622680664,,25.39823341369629,59.9900016784668,,30.171537399291992,86.742431640625,43.27399444580078,25.299999237060547,27.60750389099121,24.899999618530273,76.28929138183594,,,10.098176002502441,20.601354598999023,,34.13861083984375,81.95183563232422,7.268645286560059,,48.06999969482422,22.669973373413086,38.33031463623047,,6.417520999908447,,32.79806137084961,23.739999771118164,,122.18885803222656,2338.204833984375,34.791404724121094,,45.38999938964844,,60.040000915527344,27.507226943969727,65.1449966430664,51.1570930480957,43.30149841308594,71.36622619628906,84.7362289428711,118.01908111572266,7.5,125.619873046875,54.0817985534668,49.76197052001953,32.473567962646484,169.3800048828125,5.090000152587891,54.66999816894531,,5.1387038230896,24.83122444152832,73.45537567138672,34.779998779296875,32.694053649902344,,,51.04999923706055,,16.82105827331543,9.249865531921387,,45.53555679321289,,,73.31812286376953,,25.951644897460938,83.37659454345703,82.38294219970703,105.4854736328125,51.32362747192383,43.763946533203125,112.60836029052734,133.07952880859375,17.999135971069336,33.469947814941406,,26.889999389648438,83.09640502929688,53.64326858520508,83.15787506103516,83.9818115234375,20.80327033996582,45.672367095947266,52.6778678894043,52.24757766723633,9.930676460266113,7.967891693115234,14.279999732971191,10.9722900390625,,,15.074199676513672,18.04975128173828,,45.9001350402832,,83.04853057861328,24.4365177154541,,44.29999923706055,30.649999618530273,22.44847869873047,31.926321029663086,,20.287818908691406,,39.28546905517578,,,66.69239044189453,99.64936065673828,41.411598205566406,34.841392517089844,,41.459999084472656,11.449310302734375,13.80762004852295,81.46392822265625,38.43697738647461,,,9.113807678222656,18.239999771118164,,100.80000305175781,65.30043029785156,111.73162078857422,,25.409217834472656,76.80999755859375,,48.81537628173828,,,,,,132.593994140625,41.78532409667969,25.302867889404297,,67.30401611328125,,23.218088150024414,,,39.74240493774414,15.800000190734863,59.122825622558594,30.425384521484375,8.079999923706055,37.122161865234375,56.548988342285156,38.25,,30.671297073364258,54.59645462036133,,59.55077362060547,23.489999771118164,41.78584671020508,71.48535919189453,53.142948150634766,41.247398376464844,71.39642333984375,25.434412002563477,17.375755310058594,23.440000534057617,32.444339752197266,73.74263000488281,,81.34500122070312,18.285066604614258,170.8472137451172,78.22663879394531,18.918970108032227,,32.36474609375,,50.947166442871094,26.376142501831055,233.22850036621094,37.142459869384766,,22.989999771118164,44.887264251708984,18.467185974121094,,,,30.905014038085938,43.42752456665039,114.59390258789062,50.682769775390625,,49.85398483276367,23.459999084472656,27.65633773803711,43.31275939941406,32.96839904785156,32.865291595458984,8.045040130615234,6.419963836669922,43.480655670166016,34.351566314697266,13.204416275024414,,26.377843856811523,11.661794662475586,36.24061965942383,63.926326751708984,,99.76725769042969,19.295183181762695,245.39999389648438,57.21516799926758,60.137752532958984,31.78807830810547,15.989599227905273,7.684165954589844,,,,11.938907623291016,,,32.5,4.40459680557251,,75.1183853149414,19.927101135253906,,,61.46571350097656,41.599998474121094,53.69227981567383,25.899999618530273,,39.358821868896484,34.31915283203125,,4.822519779205322,81.5999984741211,106.81806945800781,162.28675842285156,6.3275465965271,70.2446060180664,46.844757080078125,,85.7166519165039,,63.36119079589844,29.717252731323242,13.242781639099121,,,,,16.229679107666016,40.284690856933594,92.0,4.644317150115967,38.83882522583008,63.066368103027344,24.22108268737793,34.84606170654297,15.19445514678955,15.662599563598633,60.28475570678711,29.703105926513672,,21.003633499145508,48.19785690307617,,41.24982452392578,20.599788665771484,,19.760744094848633,32.70547866821289,39.08895492553711,,21.30913734436035,54.98994064331055,27.479999542236328,8.979999542236328,15.412980079650879,,37.365718841552734,10.001876831054688,6.682379722595215,148.60000610351562,,74.27606201171875,31.835187911987305,12.283980369567871,45.661678314208984,,80.62999725341797,32.589717864990234,25.664735794067383,33.33888244628906,49.114139556884766,,,20.355125427246094,30.568906784057617,12.915654182434082,,,27.68681526184082,20.790699005126953,11.329819679260254,71.33427429199219,9.272143363952637,21.157779693603516,37.830318450927734,12.632883071899414,63.44802474975586,20.086925506591797,110.42855072021484,42.72091293334961,,107.138671875,,55.62408447265625,44.5935173034668,32.633140563964844,,,4.099999904632568,59.503578186035156,65.92462921142578,43.61522674560547,37.84000015258789,,27.096057891845703,89.88815307617188,21.89124870300293,29.144248962402344,58.2599983215332,128.59605407714844,27.768939971923828,78.33999633789062,23.386972427368164,31.305131912231445,,64.91478729248047,130.82798767089844,14.057888984680176,63.23693084716797,41.52384567260742,,,,,,27.49186897277832,62.73031997680664,,,86.69561767578125,15.894572257995605,,139.8000030517578,,21.209999084472656,,20.780254364013672,,14.712652206420898,31.171472549438477,46.70960235595703,,,,,40.961669921875,308.3999938964844,,,8.491076469421387,67.28136444091797,,9.783950805664062,28.887365341186523,41.10879135131836,,32.81327819824219,,132.78794860839844,,47.27640914916992,24.50318145751953,7.730000019073486,106.91202545166016,,62.470001220703125,,31.481271743774414,37.82090377807617,6.117802143096924,,694.75,67.3064956665039,30.200000762939453,,61.0145149230957,,52.76652526855469,36.49454116821289,26.901281356811523,76.55498504638672,16.594388961791992,15.00464153289795,69.25189971923828,33.176788330078125,,22.85167694091797,,23.77118492126465,43.44567108154297,27.81003761291504,,17.441457748413086,57.564754486083984,,30.60208511352539,29.441926956176758,39.57975387573242,18.540000915527344,21.703798294067383,,14.75,,20.13768768310547,,187.07740783691406,62.662349700927734,78.46976470947266,,,51.691314697265625,21.81258773803711,113.19999694824219,30.453977584838867,18.276288986206055,84.47355651855469,83.20087432861328,8.086455345153809,12.456701278686523,52.10858154296875,44.818294525146484,14.063251495361328,27.5,99.249267578125,,38.900001525878906,,39.718265533447266,30.360946655273438,,,,116.97866821289062,49.150001525878906,,29.834999084472656,169.1630096435547,,,,117.45999908447266,79.76179504394531,51.46238327026367,17.889999389648438,16.508739471435547,97.79000091552734,43.939998626708984,15.655482292175293,47.29852294921875,,,24.06125259399414,55.01091003417969,11.628849029541016,37.932804107666016,75.97647094726562,31.9144344329834,21.421302795410156,5.4506120681762695,,75.8310775756836,42.933135986328125,46.31999969482422,,45.871273040771484,,76.64109802246094,,,29.88725471496582,21.847148895263672,14.204264640808105,14.937819480895996,60.869136810302734,28.328384399414062,60.04924774169922,,53.56999969482422,14.21944522857666,,,8.637252807617188,26.660001754760742,36.850040435791016,127.8407974243164,97.37999725341797,,83.08045196533203,,52.77107620239258,17.98367691040039,46.96739959716797,35.56871795654297,11.480203628540039,29.88132667541504,9.308865547180176,46.29435348510742,42.45000076293945,77.66000366210938,24.410327911376953,39.691749572753906,,16.724464416503906,106.47631072998047,,115.74227905273438,32.347068786621094,,12.143040657043457,,77.05977630615234,92.45797729492188,,64.73017883300781,30.280044555664062,79.70825958251953,,58.85926818847656,44.922000885009766,16.573383331298828,30.747974395751953,,28.653587341308594,,45.04878234863281,74.57830810546875,13.811003684997559,,62.78342056274414,,,7.239893436431885,38.02000045776367,63.51024627685547,39.802860260009766,22.649450302124023,,,,,29.2549991607666,,23.290285110473633,268.0367431640625,35.104408264160156,,63.630001068115234,69.39498901367188,84.40340423583984,,,80.42010498046875,33.31999969482422,105.16000366210938,34.06918716430664,,,21.258594512939453,49.77565383911133,35.986202239990234,,,,14.720850944519043,96.0248031616211,48.23201370239258,8.882280349731445,48.14472961425781,8.079336166381836,,,,6.569965839385986,18.472118377685547,,0.6708877682685852,1692.800048828125,38.649330139160156,38.02159118652344,59.9818000793457,10.156316757202148,64.84362030029297,53.90218734741211,,,21.498199462890625,2.0959904193878174,154.72547912597656,34.42082214355469,,73.08395385742188,,,59.795509338378906,67.12000274658203,56.40999984741211,13.080629348754883,,,11.990272521972656,8.034509658813477,50.102516174316406,48.84573745727539,,35.736297607421875,34.820396423339844,,77.23505401611328,,22.758499145507812,17.931039810180664,104.66000366210938,61.15239715576172,,90.19999694824219,29.023908615112305,85.5999984741211,74.50139617919922,34.75246810913086,33.496665954589844,9.552169799804688,98.80000305175781,29.929946899414062,40.77877426147461,,,8.72294807434082,74.36781311035156,316.81378173828125,37.16265869140625,35.315521240234375,63.25869369506836,,,39.64885711669922,,44.915069580078125,,,25.670873641967773,55.982418060302734,39.72096633911133,9.046530723571777,25.387311935424805,,21.001386642456055,99.02090454101562,22.229999542236328,22.462751388549805,22.49285888671875,49.04851150512695,24.56332015991211,,,,33.546512603759766,53.04434585571289,59.66151428222656,72.17493438720703,,16.0477294921875,45.540733337402344,38.84725570678711,36.17634963989258,26.74358367919922,,410.8820495605469,11.468833923339844,17.965913772583008,,49.07801818847656,,,95.67941284179688,25.237533569335938,,,,3.0799999237060547,30.502161026000977
659,2014-06-17,39.31391143798828,33.761653900146484,18.139137268066406,39.47258377075195,,20.702064514160156,20.59237289428711,27.5701904296875,18.00682830810547,38.6491813659668,63.31459045410156,,,34.35775375366211,,,7.1184210777282715,19.14666748046875,18.793333053588867,71.23326110839844,16.192174911499023,,0.9797999858856201,67.54000091552734,47.45909881591797,35.55866622924805,,58.70309066772461,253.65719604492188,,30.585437774658203,40.297630310058594,11.133255004882812,26.11176300048828,18.475492477416992,49.448944091796875,91.32512664794922,,10.20322036743164,,14.970000267028809,647.0316162109375,24.343368530273438,45.90958023071289,,-0.3660559356212616,57.388641357421875,37.99457550048828,17.34632110595703,60.59000015258789,,34.97892379760742,63.385799407958984,,36.54701614379883,51.060001373291016,50.56514358520508,,,,,20.164304733276367,,50.54005813598633,197.28631591796875,94.41790771484375,16.618375778198242,53.37984848022461,2.690000057220459,,76.33509063720703,,325.6199951171875,14.319999694824219,,95.32698822021484,82.7604751586914,84.3850326538086,,92.16523742675781,16.980005264282227,,52.12611770629883,,5.301864147186279,61.141319274902344,8.802136421203613,60.738121032714844,62.0,,60.209999084472656,46.302215576171875,,84.60030364990234,,32.34175109863281,,30.272058486938477,20.76871109008789,57.47761154174805,,38.390071868896484,41.2824592590332,17.078161239624023,,,84.33194732666016,37.0546760559082,,24.73993492126465,26.076391220092773,524.3400268554688,,114.47845458984375,,,13.538175582885742,5.1601128578186035,20.538476943969727,17.837900161743164,16.85039710998535,8.935208320617676,20.18832015991211,35.70801544189453,52.51983642578125,,,,,23.366573333740234,38.52549362182617,31.76696014404297,53.33720016479492,,102.65524291992188,,34.619998931884766,25.40999984741211,42.720001220703125,8.844740867614746,,21.205053329467773,,41.49018096923828,178.22000122070312,304.7900085449219,121.44999694824219,68.62557983398438,30.039403915405273,1196.510009765625,41.398014068603516,257.8962707519531,28.53936195373535,17.670513153076172,,11.716187477111816,52.7209587097168,,38.11091995239258,26.75471305847168,6.1055378913879395,,31.856969833374023,,,,,126.02999877929688,,21.6959228515625,,12.600000381469727,38.550880432128906,15.030611038208008,91.66682434082031,,,14.550000190734863,57.907562255859375,21.204299926757812,21.156131744384766,,88.8025894165039,,40.953025817871094,,18.1837158203125,20.715768814086914,53.42573547363281,44.474422454833984,,,11.807609558105469,,,67.53466033935547,83.99163818359375,85.09819793701172,,,,,55.719215393066406,30.51465606689453,48.66209411621094,,54.647804260253906,14.839984893798828,13.696041107177734,,60.93102264404297,51.115516662597656,37.72137451171875,,,63.08133316040039,20.965816497802734,,17.561113357543945,87.86856079101562,19.489999771118164,,66.83000183105469,,51.75897216796875,148.0,87.85467529296875,,,56.820194244384766,134.7647705078125,,12.944138526916504,,74.6905746459961,74.16173553466797,40.07337951660156,22.453182220458984,,53.37567901611328,593.52001953125,125.36243438720703,,,15.034984588623047,13.356106758117676,52.62522506713867,9.277885437011719,18.690000534057617,70.45465850830078,,64.56999969482422,18.066486358642578,66.39138793945312,97.2099838256836,,32.98265075683594,,,14.013428688049316,62.19390869140625,57.81999969482422,36.41999816894531,,,,19.496583938598633,78.0140151977539,9.009719848632812,,,,,,46.03263473510742,,49.43855285644531,,9.359999656677246,,,,20.18045425415039,49.45000076293945,63.17619705200195,91.79844665527344,63.988162994384766,,20.319189071655273,,,,50.31083679199219,35.381568908691406,11.861342430114746,34.89255905151367,39.848758697509766,26.90939712524414,52.625,,68.93528747558594,,77.07380676269531,80.80999755859375,102.59331512451172,,52.1705436706543,57.16496658325195,,49.71866989135742,58.274654388427734,29.860000610351562,76.53350830078125,39.417476654052734,38.185001373291016,59.06999969482422,,43.23416519165039,,,,,61.73497009277344,,43.00588607788086,,,28.68400764465332,35.36466979980469,105.27999877929688,24.07239532470703,49.28004455566406,13.588739395141602,50.93598556518555,,70.18000030517578,7.3883256912231445,,63.350196838378906,,35.96073532104492,39.220001220703125,36.65189743041992,4.7090840339660645,15.131478309631348,,19.928813934326172,4.765896320343018,24.610000610351562,,47.189998626708984,37.204505920410156,55.02386474609375,65.74504852294922,30.207622528076172,89.18402099609375,31.37442970275879,42.16808319091797,69.02751159667969,82.0462646484375,,32.292171478271484,52.74101257324219,33.02531814575195,12.299203872680664,,97.787841796875,29.979999542236328,22.099891662597656,36.96928024291992,,41.08953857421875,56.614566802978516,10.349101066589355,35.93006896972656,69.8499984741211,142.306396484375,,14.716382026672363,,,36.06795883178711,,56.9415168762207,5.836103439331055,,50.130001068115234,,47.8173713684082,13.676667213439941,30.68315887451172,17.93069839477539,73.45405578613281,,40.60008239746094,12.212578773498535,84.06948852539062,14.223448753356934,20.296340942382812,64.4000015258789,37.0,5.705465316772461,31.047311782836914,,107.2347183227539,,9.126680374145508,129.3406219482422,24.669492721557617,40.55827331542969,684.7999877929688,,35.840789794921875,,48.81599807739258,17.18900489807129,40.705589294433594,,11.15999984741211,,20.83598518371582,69.40066528320312,27.64910888671875,67.16253662109375,,15.501957893371582,,,12.140000343322754,,,9.126642227172852,42.9377326965332,1.7438125610351562,92.61699676513672,9.422391891479492,24.34000015258789,,,46.15560531616211,,6.867473125457764,99.49658966064453,,201.8219757080078,29.543563842773438,22.214487075805664,65.7248764038086,41.23915481567383,5.023955345153809,122.27999877929688,8.275568962097168,17.541200637817383,28.58838653564453,4.035999774932861,29.532991409301758,23.829999923706055,12.457130432128906,15.29743480682373,541.5232543945312,550.6199951171875,10.003771781921387,34.765380859375,,,147.93487548828125,36.02014923095703,,222.09408569335938,21.940637588500977,13.556600570678711,,58.48369216918945,10.1899995803833,43.05230712890625,9.599286079406738,7.389534950256348,17.437923431396484,53.46379470825195,,,24.285436630249023,67.72769165039062,,25.106359481811523,59.5,,30.442440032958984,87.07730102539062,43.527286529541016,25.420000076293945,27.66324234008789,25.260000228881836,76.69593811035156,,,10.291037559509277,20.648168563842773,,34.132057189941406,82.19416809082031,7.38572883605957,,48.31999969482422,22.621082305908203,38.463443756103516,,6.417520999908447,,33.54566192626953,23.649999618530273,,122.12850952148438,2338.204833984375,35.178138732910156,,46.119998931884766,,61.560001373291016,27.473325729370117,65.36000061035156,51.07598114013672,43.26811218261719,71.64585876464844,85.23442840576172,118.73357391357422,7.599999904632568,126.8026123046875,54.57218933105469,50.128726959228516,32.10681915283203,169.85000610351562,5.329999923706055,55.279998779296875,,5.161624908447266,24.78157615661621,73.39020538330078,34.189998626708984,32.79520797729492,,,51.25,,16.74494171142578,9.249865531921387,,44.804443359375,,,73.63619995117188,,26.147674560546875,83.66806030273438,82.55751037597656,106.23017883300781,51.234886169433594,43.69394302368164,112.55465698242188,133.6796875,18.19041633605957,33.9347038269043,,27.018999099731445,83.6351547241211,54.1072883605957,82.73580169677734,83.9818115234375,21.020231246948242,46.11408615112305,52.63129425048828,51.67427062988281,10.050894737243652,7.916311740875244,14.279999732971191,11.105051040649414,,,15.187686920166016,18.201427459716797,,46.19411087036133,,83.16825103759766,24.153331756591797,,44.290000915527344,31.389999389648438,22.203453063964844,32.13046646118164,,20.205944061279297,,39.47902297973633,,,67.11479949951172,103.62799072265625,41.49781036376953,35.361122131347656,,41.439998626708984,11.494410514831543,13.83527946472168,81.64569854736328,38.9271125793457,,,9.108830451965332,18.360000610351562,,99.98999786376953,65.25733184814453,111.92838287353516,,25.49833869934082,78.5999984741211,,49.163875579833984,,,,,,131.87135314941406,43.12655258178711,25.293550491333008,,68.31790161132812,,23.19820213317871,,,40.10990524291992,15.84000015258789,59.256221771240234,30.354934692382812,8.3100004196167,37.58306121826172,56.54007339477539,38.709999084472656,,30.749446868896484,54.95452117919922,,59.4965705871582,23.75,42.32613754272461,71.36160278320312,53.34605026245117,41.36106872558594,71.71968841552734,25.252796173095703,17.3199405670166,23.360000610351562,32.494789123535156,73.74263000488281,,81.48179626464844,18.46092414855957,172.822021484375,78.51022338867188,18.96474838256836,,32.46900177001953,,52.262657165527344,26.549877166748047,235.1628875732422,38.309120178222656,,23.020000457763672,45.00777816772461,18.438613891601562,,,,30.982860565185547,43.73563766479492,114.88972473144531,50.38520812988281,,50.15673065185547,23.413333892822266,27.570343017578125,43.66170883178711,33.24100112915039,33.569278717041016,8.02634334564209,6.4847517013549805,43.47317123413086,34.237098693847656,13.421626091003418,,27.035005569458008,11.653570175170898,36.3978157043457,64.16472625732422,,101.1908950805664,19.366180419921875,247.00999450683594,57.39872741699219,61.415618896484375,32.12678146362305,15.967546463012695,7.577070713043213,,,,11.98159408569336,,,33.72999954223633,4.40459680557251,,75.7005386352539,20.04810905456543,,,63.378570556640625,41.720001220703125,53.509498596191406,25.950000762939453,,39.47527313232422,34.56774139404297,,4.776750087738037,82.4000015258789,106.40509033203125,162.38571166992188,6.375121593475342,70.31678771972656,47.070770263671875,,85.66602325439453,,63.26296615600586,29.74223518371582,13.345024108886719,,,,,16.63628578186035,40.9162712097168,89.80000305175781,4.6753106117248535,39.467445373535156,62.69658279418945,24.403316497802734,34.915130615234375,15.267112731933594,15.781530380249023,61.02710723876953,29.846580505371094,,21.027006149291992,47.64639663696289,,41.23019027709961,20.723533630371094,,19.844860076904297,33.22493362426758,38.60422897338867,,21.355031967163086,55.233253479003906,27.450000762939453,9.180000305175781,15.481080055236816,,37.516422271728516,10.187652587890625,6.630520343780518,148.77999877929688,,73.83767700195312,31.846359252929688,12.556351661682129,46.361228942871094,,80.66000366210938,32.716739654541016,25.695314407348633,33.21051025390625,49.26150131225586,,,20.305688858032227,30.686988830566406,12.936171531677246,,,28.097049713134766,21.084348678588867,11.422840118408203,71.1142807006836,9.323817253112793,21.064891815185547,38.26497268676758,12.896986961364746,63.3604621887207,20.086925506591797,110.48068237304688,42.333614349365234,,108.7544937133789,,56.13481903076172,44.884090423583984,32.72887420654297,,,4.289999961853027,59.30973815917969,66.46450805664062,43.603668212890625,37.20000076293945,,27.887632369995117,89.66236114501953,21.731550216674805,29.400484085083008,58.54999923706055,128.4326934814453,28.223400115966797,78.97000122070312,23.562097549438477,31.298084259033203,,65.87308502197266,131.43960571289062,14.193060874938965,63.714385986328125,40.71002960205078,,,,,,27.565845489501953,63.1370849609375,,,86.74254608154297,15.812215805053711,,143.1999969482422,,21.760000228881836,,20.771854400634766,,14.828961372375488,31.132770538330078,47.214298248291016,,,,,41.379180908203125,302.6199951171875,,,8.611349105834961,68.55670928955078,,9.911848068237305,28.770978927612305,41.1174430847168,,33.189266204833984,,134.25466918945312,,46.98216247558594,24.912710189819336,7.730000019073486,107.99253845214844,,62.5099983215332,,31.617643356323242,37.930606842041016,6.145161151885986,,699.5,67.61750030517578,31.229999542236328,,61.087623596191406,,53.052005767822266,35.910987854003906,26.806621551513672,77.08917236328125,16.793073654174805,15.16763687133789,69.48604583740234,33.27399444580078,,22.899372100830078,,25.07547378540039,43.46767807006836,27.847352981567383,,17.42978858947754,57.81531524658203,,30.80866813659668,29.93813705444336,39.27622985839844,18.389999389648438,21.535663604736328,,14.789999961853027,,20.61564064025879,,182.91709899902344,62.79859161376953,78.40472412109375,,,51.733638763427734,22.33321762084961,117.66000366210938,30.453977584838867,18.254392623901367,83.72393035888672,83.04987335205078,8.153524398803711,12.700987815856934,52.41387176513672,45.1405143737793,14.095802307128906,27.579999923706055,100.26235961914062,,39.16999816894531,,39.84368133544922,30.173368453979492,,,,117.89435577392578,48.97999954223633,,30.360000610351562,169.63323974609375,,,,117.47000122070312,79.55783081054688,52.0981559753418,18.260000228881836,16.514909744262695,102.30000305175781,44.689998626708984,15.609402656555176,47.289424896240234,,,24.02581787109375,56.37595748901367,11.560789108276367,38.550201416015625,76.4138412475586,31.53742027282715,21.200027465820312,5.4704084396362305,,76.02118682861328,43.45881271362305,46.59000015258789,,46.18903732299805,,75.90737915039062,,,29.895353317260742,21.839094161987305,14.22050666809082,14.826374053955078,60.843605041503906,28.5424747467041,61.016845703125,,54.59000015258789,14.228994369506836,,,8.807199478149414,27.426523208618164,36.9088249206543,127.21670532226562,97.70999908447266,,84.79412841796875,,52.99408721923828,17.98367691040039,46.74028778076172,35.735572814941406,11.543205261230469,30.13163948059082,9.287835121154785,46.639122009277344,42.7400016784668,78.0,24.423721313476562,39.48950958251953,,16.500926971435547,106.69022369384766,,115.69353485107422,32.445213317871094,,12.159148216247559,,78.12092590332031,92.99154663085938,,65.6346206665039,30.25433921813965,79.50785827636719,,58.941593170166016,46.33399963378906,16.612451553344727,31.027902603149414,,28.515380859375,,44.771244049072266,74.03363037109375,13.66694450378418,,63.52555847167969,,,7.198873043060303,38.02000045776367,63.232181549072266,39.91035842895508,22.526216506958008,,,,,29.795000076293945,,23.751476287841797,268.850830078125,35.228721618652344,,65.05000305175781,69.54622650146484,84.03132629394531,,,80.76187133789062,34.0099983215332,102.75,34.37202072143555,,,21.160173416137695,49.910606384277344,36.13829803466797,,,,14.697507858276367,96.14105224609375,48.341453552246094,8.849080085754395,48.14472961425781,8.319043159484863,,,,6.678042888641357,18.56402015686035,,0.6805278062820435,1635.199951171875,39.19990921020508,37.8507080078125,59.34053421020508,10.156316757202148,64.55061340332031,54.040523529052734,,,21.6680908203125,2.115219831466675,155.13377380371094,35.10596466064453,,73.03709411621094,,,59.382450103759766,65.88999938964844,56.790000915527344,13.4449462890625,,,12.131988525390625,7.911622524261475,49.666908264160156,49.13648986816406,,35.76103973388672,34.74978256225586,,78.22171783447266,,23.224315643310547,17.93691062927246,105.30000305175781,60.99386215209961,,89.9800033569336,29.16687774658203,85.83000183105469,75.2019271850586,34.569034576416016,33.83866500854492,9.636181831359863,104.12000274658203,29.881874084472656,41.233734130859375,,,8.759145736694336,74.77407836914062,311.9519958496094,37.39073944091797,36.128753662109375,62.9648323059082,,,39.85438537597656,,41.92612838745117,,,25.72054100036621,56.12172317504883,39.71138381958008,9.046530723571777,25.6088809967041,,21.068031311035156,99.41265106201172,22.5,22.51369857788086,23.10101890563965,49.14921569824219,24.579376220703125,,,,33.49953079223633,53.01770782470703,59.896759033203125,71.82426452636719,,16.018625259399414,45.36949157714844,39.183326721191406,36.654747009277344,26.92148780822754,,416.1934509277344,11.468833923339844,17.6997013092041,,49.31998825073242,,,95.45157623291016,25.747819900512695,,,,3.130000114440918,31.14771842956543
660,2014-06-18,39.581024169921875,34.13471221923828,18.120996475219727,40.21734619140625,,21.169692993164062,20.614734649658203,27.780406951904297,18.068735122680664,38.84135818481445,63.632301330566406,,,34.79735565185547,,,7.162951469421387,19.116666793823242,18.46666717529297,71.38865661621094,16.269432067871094,,0.9797000288963318,73.08000183105469,46.97343444824219,35.574676513671875,,58.99578094482422,253.89918518066406,,31.352645874023438,41.29726028442383,11.492636680603027,26.140798568725586,18.458099365234375,49.91278839111328,91.56893920898438,,10.229389190673828,,15.069999694824219,650.694091796875,24.537656784057617,46.21720504760742,,-0.36837413907051086,57.60985565185547,38.350120544433594,17.409399032592773,61.06999969482422,,35.51013946533203,63.1547737121582,,37.155879974365234,51.83000183105469,50.522438049316406,,,,,20.056713104248047,,50.7108268737793,196.588623046875,95.49073028564453,16.627626419067383,53.06228256225586,2.6500000953674316,,76.19664764404297,,334.3800048828125,14.270000457763672,,95.4977798461914,83.60665130615234,85.76273345947266,,99.07762908935547,17.361787796020508,,52.38825988769531,,5.301864147186279,61.420555114746094,8.83275318145752,61.141143798828125,62.20000076293945,,60.720001220703125,46.70488739013672,,86.47290802001953,,32.47527313232422,,30.54880714416504,20.77823257446289,57.26854705810547,,38.59148406982422,41.63339614868164,17.19024085998535,,,85.13374328613281,37.09482192993164,,25.011056900024414,26.397323608398438,526.97998046875,,114.50437927246094,,,13.590278625488281,5.263167858123779,20.739904403686523,17.90443229675293,16.91696548461914,9.050497055053711,20.31625747680664,36.015464782714844,53.43925857543945,,,,,23.447124481201172,38.085262298583984,31.871387481689453,52.854942321777344,,103.3092041015625,,34.619998931884766,25.530000686645508,42.900001525878906,8.903404235839844,,21.19879722595215,,42.20897674560547,176.67999267578125,309.80999755859375,121.12999725341797,68.95280456542969,30.292465209960938,1216.8800048828125,42.0478515625,264.3426818847656,28.59566879272461,17.524221420288086,,11.792020797729492,52.951927185058594,,38.59272003173828,26.822481155395508,6.1055378913879395,,32.49237823486328,,,,,127.16999816894531,,22.49514389038086,,12.640000343322754,38.85184860229492,15.115821838378906,92.66435241699219,,,14.5600004196167,57.80076217651367,21.282930374145508,21.39169692993164,,90.31624603271484,,41.0730094909668,,18.305171966552734,19.214902877807617,53.83297348022461,44.78215408325195,,,11.811988830566406,,,67.74091339111328,84.62940979003906,85.39151000976562,,,,,56.2388801574707,30.549842834472656,48.810935974121094,,55.23845672607422,14.773819923400879,13.765816688537598,,60.401912689208984,51.25094985961914,38.085235595703125,,,63.31378173828125,21.246007919311523,,17.38602638244629,87.56037902832031,19.690000534057617,,67.73999786376953,,52.83174133300781,148.64999389648438,88.42085266113281,,,57.52323913574219,136.48959350585938,,13.482715606689453,,74.86705780029297,74.7431411743164,40.295841217041016,22.651046752929688,,53.49409866333008,594.9099731445312,126.06190490722656,,,15.06137466430664,13.502876281738281,53.159950256347656,9.463088989257812,18.850000381469727,71.1078109741211,,64.55000305175781,18.356239318847656,66.77983856201172,97.90045166015625,,33.09858322143555,,,13.917881965637207,62.24494171142578,57.7599983215332,36.720001220703125,,,,19.600032806396484,77.8241195678711,9.1102876663208,,,,,,46.507205963134766,,49.74391555786133,,9.3100004196167,,,,20.18045425415039,49.81999969482422,64.137939453125,92.83164978027344,64.42674255371094,,20.480751037597656,,,,51.39081954956055,35.614524841308594,11.91042423248291,34.76772689819336,40.02400588989258,26.564712524414062,53.15126419067383,,69.43831634521484,,77.57569885253906,81.06999969482422,101.55491638183594,,52.50078582763672,57.07207107543945,,49.69318389892578,58.63807678222656,29.3799991607666,76.92003631591797,39.305057525634766,38.005001068115234,59.619998931884766,,43.1146240234375,,,,,62.073280334472656,,42.568870544433594,,,28.97260856628418,35.45736312866211,105.61000061035156,24.228099822998047,50.50924301147461,13.724626541137695,52.16059112548828,,70.41999816894531,7.4337263107299805,,63.350196838378906,,36.34220504760742,39.88999938964844,37.01054382324219,4.719014644622803,15.105023384094238,,20.172542572021484,4.785754680633545,23.440000534057617,,48.41999816894531,37.61579895019531,55.497581481933594,65.6899642944336,30.235530853271484,89.50288391113281,32.313194274902344,43.30550765991211,69.8347396850586,82.65203857421875,,32.60243225097656,53.39203643798828,32.71441650390625,12.396660804748535,,98.7884292602539,30.010000228881836,21.845800399780273,37.20812225341797,,41.41788101196289,57.015380859375,10.417244911193848,36.89176940917969,68.29000091552734,143.97396850585938,,14.605141639709473,,,36.2715950012207,,58.13806915283203,5.901454448699951,,50.630001068115234,,47.733882904052734,13.816666603088379,30.553436279296875,18.207395553588867,76.03753662109375,,40.9379768371582,12.241673469543457,84.14400482177734,14.683236122131348,20.365917205810547,65.5999984741211,36.43000030517578,5.752729892730713,31.72205352783203,,104.7967300415039,,9.274654388427734,137.30520629882812,25.27559471130371,40.79335021972656,694.0,,36.269405364990234,,48.70767593383789,17.197006225585938,41.25031661987305,,11.170000076293945,,20.986003875732422,69.08853149414062,27.64910888671875,66.46211242675781,,15.615105628967285,,,12.079999923706055,,,9.193055152893066,43.237998962402344,1.7506781816482544,93.3331527709961,9.432806015014648,24.40999984741211,,,45.56527328491211,,6.833207607269287,99.94771575927734,,201.9722442626953,28.663084030151367,22.208646774291992,65.4613037109375,41.53540802001953,4.973260402679443,122.66999816894531,8.305527687072754,17.68132972717285,28.54120445251465,4.035999774932861,29.320425033569336,23.549999237060547,12.531045913696289,15.593173027038574,551.8548583984375,560.6599731445312,10.05565071105957,34.607582092285156,,,149.3771209716797,35.9535026550293,,223.04856872558594,22.354936599731445,13.681856155395508,,59.25355911254883,10.1899995803833,43.02766418457031,9.540314674377441,7.444097995758057,17.42994499206543,53.7043571472168,,,24.27720832824707,68.31170654296875,,25.609594345092773,59.9900016784668,,30.467844009399414,86.24890899658203,43.54677200317383,25.600000381469727,27.870283126831055,25.329999923706055,76.6064682006836,,,10.246533393859863,20.856685638427734,,34.22394561767578,82.95475769042969,7.390412330627441,,48.189998626708984,22.857391357421875,38.796241760253906,,6.4332733154296875,,33.61601638793945,23.860000610351562,,123.02642822265625,2338.204833984375,35.81425476074219,,46.52000045776367,,60.529998779296875,27.744464874267578,65.67500305175781,51.513980865478516,43.73560333251953,71.8984603881836,86.92324829101562,119.63557434082031,8.399999618530273,127.29546356201172,54.8065299987793,50.43210220336914,32.75696563720703,171.00999450683594,5.059999942779541,56.209999084472656,,5.197103500366211,24.76502799987793,73.8463134765625,33.72999954223633,32.90987014770508,,,51.25,,16.80474090576172,9.31934642791748,,44.907779693603516,,,74.00450897216797,,26.119672775268555,84.2843246459961,83.12715148925781,106.94764709472656,51.66375732421875,44.06727600097656,113.4227294921875,135.6648712158203,18.308841705322266,34.08225631713867,,26.520000457763672,83.78784942626953,54.1072883605957,83.45010375976562,84.26451873779297,21.070295333862305,46.4032096862793,53.01942443847656,51.782737731933594,10.079363822937012,8.174216270446777,14.619999885559082,11.151908874511719,,,15.367937088012695,18.406190872192383,,46.12730407714844,,83.84949493408203,24.22240447998047,,44.95000076293945,31.3799991607666,22.674665451049805,32.63299560546875,,20.369693756103516,,39.47902297973633,,,67.19745635986328,104.91339874267578,41.78519058227539,35.28012466430664,,41.40999984741211,11.57172679901123,13.833046913146973,81.24580383300781,39.04022216796875,,,9.138708114624023,18.760000228881836,,100.33000183105469,65.15388488769531,113.22013092041016,,26.52817726135254,79.83999633789062,,49.77791213989258,,,,,,131.51007080078125,43.12655258178711,25.545183181762695,,68.38748168945312,,23.600021362304688,,,40.10990524291992,15.90999984741211,59.16728973388672,30.53986358642578,8.210000038146973,37.89686584472656,56.7806282043457,39.880001068115234,,30.858842849731445,55.69805908203125,,59.61100769042969,23.799999237060547,42.180118560791016,71.494873046875,53.57170104980469,41.904136657714844,71.83026885986328,25.503591537475586,17.46346664428711,23.3799991607666,32.965599060058594,73.74263000488281,,81.54615783691406,18.412281036376953,173.3741455078125,79.11392974853516,18.866653442382812,,32.63407897949219,,54.12129211425781,26.81837272644043,236.3398895263672,38.57521057128906,,23.139999389648438,45.10335159301758,18.55291748046875,,,,31.406757354736328,44.540164947509766,115.40142822265625,50.28804397583008,,50.872344970703125,23.793333053588867,28.013532638549805,43.6704216003418,34.03189468383789,33.39743423461914,8.02634334564209,6.546595096588135,43.7352409362793,34.28992462158203,13.376375198364258,,27.168102264404297,11.752259254455566,36.371620178222656,64.59378051757812,,101.36270141601562,19.48451042175293,247.6699981689453,57.949398040771484,62.01064682006836,31.937509536743164,16.195444107055664,7.5324482917785645,,,,12.138127326965332,,,33.279998779296875,4.40459680557251,,75.96851348876953,20.446002960205078,,,64.0971450805664,42.83000183105469,53.84579849243164,26.15999984741211,,39.68876266479492,35.083343505859375,,4.793394088745117,84.19999694824219,106.712646484375,166.34393310546875,6.605070114135742,70.36192321777344,47.46297073364258,,86.78010559082031,,63.51670455932617,30.375244140625,13.447272300720215,,,,,16.722797393798828,41.53984451293945,93.5999984741211,4.670542240142822,39.509925842285156,63.0733528137207,24.76778793334961,35.291229248046875,15.503249168395996,16.083438873291016,60.66075897216797,30.188249588012695,,21.190610885620117,48.354103088378906,,41.374149322509766,20.971019744873047,,19.95701026916504,33.381744384765625,38.526424407958984,,21.393272399902344,55.25679397583008,27.520000457763672,9.050000190734863,15.563697814941406,,37.9508056640625,10.271551132202148,6.623112201690674,151.1300048828125,,74.20418548583984,31.734628677368164,12.819644927978516,46.05914306640625,,80.5,32.87551498413086,25.585241317749023,33.33888244628906,49.47864532470703,,,20.425762176513672,30.92315673828125,13.01137924194336,,,28.50728988647461,20.908159255981445,11.329819679260254,72.43421173095703,9.382878303527832,21.229236602783203,38.71514892578125,12.918993949890137,63.527645111083984,20.18145179748535,111.13188934326172,42.753726959228516,,109.66704559326172,,56.08695983886719,45.52335739135742,33.00806427001953,,,5.050000190734863,60.07166290283203,67.28431701660156,43.28007507324219,37.70000076293945,,27.27872657775879,90.14051055908203,22.15953826904297,29.55158233642578,59.31999969482422,130.3568878173828,27.917329788208008,77.98999786376953,23.712207794189453,31.453092575073242,,66.72822570800781,132.2756805419922,14.208081245422363,64.0402603149414,42.00960159301758,,,,,,27.649072647094727,63.161006927490234,,,87.23043823242188,15.85614013671875,,148.8000030517578,,21.600000381469727,,20.79703712463379,,14.737577438354492,31.039873123168945,48.197566986083984,,,,,41.705589294433594,305.29998779296875,,,8.6033296585083,68.51333618164062,,9.959807395935059,28.755460739135742,41.12609100341797,,33.7054557800293,,135.39161682128906,,47.31208038330078,24.9894962310791,7.75,106.93755340576172,,62.59000015258789,,32.0361328125,38.10780334472656,6.156106472015381,,715.75,68.12394714355469,31.25,,61.202476501464844,,50.80621337890625,36.090545654296875,26.723093032836914,77.39310455322266,17.535972595214844,15.31252384185791,70.42259979248047,33.38445281982422,,23.66242027282715,,24.937698364257812,43.62907791137695,28.07133674621582,,17.67140769958496,58.29362106323242,,30.8445987701416,29.855436325073242,38.83612060546875,18.760000228881836,21.801881790161133,,15.050000190734863,,20.685733795166016,,190.141357421875,63.09281539916992,78.46976470947266,,,52.03379440307617,22.737157821655273,119.30999755859375,30.774389266967773,18.42949867248535,84.49720764160156,83.54063415527344,8.316401481628418,12.821495056152344,52.797672271728516,44.967620849609375,14.212995529174805,27.479999542236328,101.01153564453125,,38.880001068115234,,39.644500732421875,30.937602996826172,,,,119.11772918701172,50.529998779296875,,30.584999084472656,170.87826538085938,,,,117.75,81.69170379638672,52.21137237548828,18.219999313354492,16.54576873779297,102.52999877929688,44.560001373291016,15.872727394104004,47.54426193237305,,,24.09668731689453,56.450889587402344,11.628849029541016,38.75374221801758,78.3180160522461,31.55959701538086,21.284772872924805,5.4726080894470215,,76.27175903320312,43.07814407348633,47.150001525878906,,46.335044860839844,,76.47803497314453,,,30.154611587524414,21.851179122924805,14.293597221374512,14.887492179870605,61.694557189941406,28.31865119934082,60.08795166015625,,54.97999954223633,14.429536819458008,,,8.827194213867188,27.75369644165039,37.15865707397461,128.7806854248047,97.77999877929688,,84.56937408447266,,53.13135528564453,18.01190948486328,48.166568756103516,35.67067337036133,11.606206893920898,30.40541648864746,9.301858901977539,47.06406021118164,43.13999938964844,77.19000244140625,24.789583206176758,39.6025276184082,,16.500926971435547,107.9365463256836,,116.92221069335938,32.0722770690918,,12.215514183044434,,78.98626708984375,93.58735656738281,,66.24551391601562,30.305747985839844,79.65815734863281,,59.04216766357422,45.42399978637695,16.682777404785156,31.52651596069336,,28.551048278808594,,45.402015686035156,73.61967468261719,13.735373497009277,,63.42608642578125,,,7.198873043060303,38.7400016784668,64.20540618896484,39.587833404541016,22.58783531188965,,,,,29.825000762939453,,23.84818458557129,273.8978576660156,35.36858367919922,,65.16999816894531,70.47149658203125,85.13065338134766,,,81.69976806640625,33.91999816894531,104.7699966430664,34.53142166137695,,,21.23819351196289,50.0147819519043,36.41207504272461,,,,14.845344543457031,97.20403289794922,48.747947692871094,8.873980522155762,48.5547981262207,8.267959594726562,,,,6.626849174499512,18.662992477416992,,0.6833937168121338,1549.5999755859375,40.30832290649414,38.44880294799805,60.585899353027344,10.156316757202148,64.9253921508789,54.41914749145508,,,22.073223114013672,2.1536784172058105,156.28944396972656,35.03840637207031,,74.50566101074219,,,58.9988899230957,65.08000183105469,57.189998626708984,13.297486305236816,,,12.137048721313477,8.06376838684082,49.85700225830078,49.05895233154297,,36.17340850830078,34.898067474365234,,78.75809478759766,,23.328887939453125,18.001516342163086,107.19999694824219,63.4803352355957,,90.77999877929688,29.191747665405273,87.23999786376953,75.7477035522461,35.402122497558594,34.588626861572266,9.888219833374023,103.9800033569336,29.529386520385742,41.537044525146484,,,8.773622512817383,75.60454559326172,319.0055847167969,37.42454528808594,36.153961181640625,63.56096649169922,,,40.16579818725586,,40.79938888549805,,,25.906837463378906,56.91656494140625,40.085121154785156,9.046530723571777,25.660017013549805,,21.40125846862793,100.63400268554688,22.520000457763672,22.462751388549805,23.70918846130371,49.71120071411133,25.229366302490234,,,,34.25910568237305,53.4438362121582,60.34914016723633,72.04166412353516,,15.675204277038574,45.48365020751953,39.44218826293945,36.42033386230469,27.10784339904785,,414.875244140625,11.539166450500488,18.46956443786621,,49.43788146972656,,,96.63639831542969,25.782413482666016,,,,3.109999895095825,31.223663330078125
661,2014-06-19,39.14695358276367,33.715023040771484,18.284252166748047,40.594451904296875,,20.93587875366211,20.543174743652344,27.990612030029297,18.014568328857422,38.570892333984375,63.48228073120117,,,35.34038162231445,,,7.159757137298584,19.23666763305664,18.416667938232422,71.70808410644531,16.259746551513672,,0.9797000288963318,72.94999694824219,46.80302810668945,36.127159118652344,,58.88322067260742,252.4842529296875,,31.700660705566406,41.892452239990234,11.630273818969727,26.053701400756836,18.432008743286133,50.494869232177734,91.4344482421875,,10.347115516662598,,15.329999923706055,662.2918090820312,24.587799072265625,46.308658599853516,,-0.370808482170105,57.839595794677734,38.25090026855469,17.41840934753418,61.33000183105469,,35.95895004272461,63.36802291870117,,37.62013244628906,52.15999984741211,50.23207473754883,,,,,20.13740348815918,,50.78673553466797,195.4839630126953,95.78330993652344,16.627626419067383,53.78402328491211,2.609999895095825,,76.78495025634766,,327.0,14.239999771118164,,96.79207611083984,83.36750030517578,86.12438201904297,,98.30452728271484,17.00425148010254,,51.94879150390625,,5.329915523529053,62.35451889038086,8.837855339050293,61.243873596191406,61.70000076293945,,60.61000061035156,46.76177978515625,,86.6583023071289,,31.788576126098633,,30.415756225585938,20.978206634521484,57.03535842895508,,38.46889114379883,41.46221160888672,17.386381149291992,,,84.69721984863281,36.79766845703125,,25.322843551635742,26.594818115234375,527.989990234375,,114.79827880859375,,,13.503437042236328,5.263167858123779,20.99168586730957,17.654949188232422,16.799489974975586,9.017558097839355,20.445926666259766,36.059383392333984,52.63259506225586,,,,,23.294084548950195,37.45634460449219,31.76696014404297,51.282798767089844,,103.15225982666016,,34.279998779296875,25.65999984741211,42.52000045776367,8.883846282958984,,21.167476654052734,,42.815269470214844,174.38999938964844,311.9800109863281,120.83000183105469,68.87915802001953,30.081579208374023,1206.8299560546875,42.35535430908203,263.4748840332031,28.731754302978516,17.737558364868164,,11.77685546875,53.279762268066406,,38.416053771972656,26.717063903808594,6.1055378913879395,,32.49237823486328,,,,,127.25,,23.352840423583984,,12.65999984741211,39.25529479980469,15.043719291687012,93.82542419433594,,,14.550000190734863,57.925384521484375,21.282930374145508,21.4044246673584,,91.15028381347656,,40.755943298339844,,18.747621536254883,18.527530670166016,53.801658630371094,44.92136001586914,,,11.794466972351074,,,66.5970458984375,84.44831085205078,85.80702209472656,,,,,56.54456329345703,30.49455451965332,48.84070587158203,,55.341182708740234,14.792723655700684,14.373865127563477,,59.506465911865234,50.44803237915039,38.41474533081055,,,63.14543151855469,21.014543533325195,,17.22513198852539,87.93599700927734,19.81999969482422,,68.01000213623047,,52.96479797363281,148.25,89.19202423095703,,,58.10910415649414,136.8447265625,,13.473587036132812,,75.53860473632812,75.42278289794922,40.33555603027344,22.771484375,,53.08705520629883,594.5399780273438,126.21460723876953,,,15.21972942352295,13.690743446350098,53.159950256347656,9.339618682861328,18.719999313354492,71.4126205444336,,64.76000213623047,18.40322494506836,67.19996643066406,97.89201354980469,,33.06416320800781,,,14.032537460327148,62.4150276184082,57.880001068115234,37.2599983215332,,,,19.663694381713867,77.91455078125,9.119159698486328,,,,,,46.45974349975586,,49.59123611450195,,9.25,,,,20.18045425415039,49.459999084472656,64.21255493164062,94.05014038085938,64.75093078613281,,20.54909896850586,,,,52.162227630615234,35.498043060302734,12.05766773223877,34.83013153076172,41.53305435180664,27.027435302734375,52.69584655761719,,69.5841064453125,,77.90747833251953,80.86000061035156,101.0836410522461,,52.45845031738281,57.155677795410156,,49.77808380126953,58.22376251220703,29.190000534057617,77.09488677978516,38.656105041503906,37.45000076293945,59.810001373291016,,43.39105224609375,,,,,62.46685028076172,,42.5421028137207,,,29.084842681884766,35.314735412597656,106.22000122070312,24.285634994506836,51.05481719970703,13.908473014831543,52.75128173828125,,71.58000183105469,7.4337263107299805,,63.650238037109375,,36.397666931152344,39.9900016784668,36.930843353271484,4.728954315185547,15.113840103149414,,20.14817237854004,4.428311824798584,23.399999618530273,,48.91999816894531,37.40158462524414,55.797603607177734,66.81969451904297,30.235530853271484,89.78189849853516,35.17888259887695,43.859066009521484,70.19248962402344,82.5078353881836,,32.50801086425781,53.031227111816406,32.43113708496094,12.747512817382812,,100.75480651855469,30.010000228881836,22.164892196655273,37.439510345458984,,41.843482971191406,57.19996643066406,10.527976036071777,36.883888244628906,68.54000091552734,145.3795166015625,,14.575300216674805,,,36.385250091552734,,58.587684631347656,5.888288974761963,,50.619998931884766,,46.640098571777344,14.013333320617676,30.432361602783203,18.36550521850586,73.7000961303711,,41.6828498840332,12.205304145812988,82.94251251220703,14.798181533813477,20.29224967956543,64.33999633789062,37.119998931884766,5.755648136138916,31.55792808532715,,105.61246490478516,,9.384440422058105,136.0607147216797,25.051912307739258,41.02842712402344,707.0,,36.47966766357422,,48.92430877685547,17.2130126953125,41.12651824951172,,11.239999771118164,,21.0248966217041,68.98148345947266,27.694217681884766,67.17117309570312,,15.285076141357422,,,12.029999732971191,,,9.14561653137207,43.15897750854492,1.7575434446334839,94.25769805908203,9.45885181427002,24.639999389648438,,,45.93764877319336,,6.759783744812012,100.2818603515625,,202.47970581054688,28.641870498657227,22.281658172607422,65.71665954589844,41.65694046020508,4.958051681518555,126.94000244140625,8.290548324584961,17.8626766204834,28.596240997314453,4.035999774932861,29.291101455688477,24.1200008392334,12.513652801513672,16.13983154296875,553.3806762695312,564.989990234375,10.081587791442871,34.952728271484375,,,149.26275634765625,36.273380279541016,,224.51902770996094,22.55345344543457,13.556600570678711,,59.66878128051758,10.149999618530273,43.076934814453125,9.455133438110352,7.444097995758057,17.4000301361084,54.35870361328125,,,24.343006134033203,68.08319091796875,,25.579397201538086,59.790000915527344,,30.493244171142578,85.78185272216797,43.50780487060547,25.799999237060547,28.387880325317383,25.280000686645508,76.80979919433594,,,10.231697082519531,21.073726654052734,,34.17144012451172,83.36434173583984,7.3529462814331055,,48.279998779296875,22.898134231567383,38.9578971862793,,6.428027153015137,,33.1762580871582,23.864999771118164,,122.50379943847656,2344.823974609375,35.59378433227539,,46.900001525878906,,60.41999816894531,27.791915893554688,65.3499984741211,51.80598068237305,43.543601989746094,72.15104675292969,86.7627944946289,119.68914031982422,8.3100004196167,127.45669555664062,54.88031768798828,50.46832275390625,32.57359313964844,172.6999969482422,5.119999885559082,55.90999984741211,,5.239294528961182,24.897415161132812,73.80909729003906,34.81999969482422,32.92335891723633,,,52.93000030517578,,16.581838607788086,9.355904579162598,,44.68888854980469,,,74.39790344238281,,26.042665481567383,84.47586059570312,83.19144439697266,107.03844451904297,51.75988006591797,44.29281997680664,113.84333801269531,135.78485107421875,18.791610717773438,34.27405548095703,,25.829999923706055,83.98538208007812,53.89801788330078,84.26178741455078,84.22412109375,20.20245361328125,46.01770782470703,53.066001892089844,51.85246658325195,10.1236572265625,8.16742992401123,14.84000015258789,11.112861633300781,,,15.534838676452637,18.413772583007812,,46.04711151123047,,84.6729507446289,24.45033073425293,,45.279998779296875,31.93000030517578,22.533306121826172,32.81359100341797,,21.399600982666016,,39.6055908203125,,,67.61982727050781,106.38732147216797,41.938453674316406,35.03038024902344,,41.13999938964844,11.602703094482422,13.916587829589844,80.63684844970703,38.79515838623047,,,9.148670196533203,18.639999389648438,,100.91000366210938,65.08494567871094,112.49297332763672,,26.22120475769043,75.70999908447266,,49.661739349365234,,,,,,131.8392791748047,43.027217864990234,25.218990325927734,,68.18867492675781,,23.711414337158203,,,40.162418365478516,15.680000305175781,58.76716613769531,30.724796295166016,8.270000457763672,38.254798889160156,57.350826263427734,40.27000045776367,,30.976057052612305,56.261356353759766,,59.50859451293945,23.940000534057617,42.41376495361328,70.6859130859375,53.992923736572266,42.18198776245117,71.18376922607422,25.754390716552734,17.622961044311523,23.479999542236328,32.73859786987305,73.11438751220703,,81.99675750732422,18.40479850769043,173.41163635253906,78.39128875732422,18.886274337768555,,32.58195495605469,,54.8851203918457,27.00791358947754,236.42201232910156,38.397830963134766,,23.389999389648438,45.1448974609375,18.545772552490234,,,,31.354848861694336,44.36898422241211,115.52936553955078,50.063358306884766,,51.27602767944336,24.25,28.48979377746582,44.16767120361328,34.40816116333008,33.996097564697266,8.063733100891113,6.696786880493164,43.65286636352539,34.60694122314453,13.303972244262695,,27.068281173706055,11.818055152893066,36.24936294555664,64.43030548095703,,101.14178466796875,19.437177658081055,246.99000549316406,57.9677619934082,63.35679626464844,31.688461303710938,16.239553451538086,7.568146705627441,,,,12.230618476867676,,,33.189998626708984,4.413010597229004,,75.67283630371094,20.542390823364258,,,63.05571365356445,42.7400016784668,54.37220764160156,26.209999084472656,,39.669349670410156,34.82094192504883,,4.8141984939575195,86.80000305175781,107.49468994140625,169.1146697998047,6.597466468811035,70.63267517089844,47.74882125854492,,87.06707000732422,,63.565826416015625,30.175344467163086,13.579489707946777,,,,,16.887170791625977,41.31599044799805,96.5999984741211,4.563255786895752,39.263572692871094,63.38731384277344,24.894550323486328,35.391014099121094,15.584991455078125,16.165773391723633,62.656436920166016,30.400060653686523,,21.190610885620117,49.08020782470703,,41.419952392578125,21.13115882873535,,20.25420379638672,33.273929595947266,38.57429885864258,,21.377979278564453,55.774837493896484,27.559999465942383,9.079999923706055,15.538285255432129,,37.68486404418945,10.241586685180664,6.578661918640137,150.57000732421875,,74.27606201171875,32.259727478027344,13.61860179901123,46.154544830322266,,80.19999694824219,32.724674224853516,25.517974853515625,34.02027893066406,49.8121223449707,,,20.418689727783203,31.033384323120117,13.066082000732422,,,28.538236618041992,20.947309494018555,11.329819679260254,73.41195678710938,9.41978931427002,21.143495559692383,38.77722930908203,12.720915794372559,63.88591003417969,20.402013778686523,110.68905639648438,42.67496109008789,,108.87171936035156,,56.621639251708984,45.34901809692383,33.24736404418945,,,4.699999809265137,61.04747772216797,66.78443145751953,43.147186279296875,38.720001220703125,,27.288095474243164,89.97671508789062,22.21703338623047,29.50558853149414,59.099998474121094,128.75946044921875,28.297597885131836,77.16000366210938,23.69219398498535,31.756067276000977,,66.35226440429688,132.66281127929688,14.38830852508545,64.61625671386719,46.015647888183594,,,,,,27.649072647094727,63.607627868652344,,,87.17414093017578,15.99339771270752,,143.60000610351562,,21.600000381469727,,20.763463973999023,,14.878806114196777,30.80765151977539,48.46731185913086,,,,,42.08515548706055,297.69000244140625,,,8.571256637573242,68.4959716796875,,9.999773025512695,28.949443817138672,41.04826736450195,,33.66722106933594,,133.87283325195312,,47.42799758911133,24.955368041992188,7.760000228881836,106.63973999023438,,62.95000076293945,,31.895069122314453,38.35252380371094,6.250728607177734,,711.75,68.22171020507812,31.100000381469727,,61.385196685791016,,51.681697845458984,35.094017028808594,26.478084564208984,77.1628646850586,17.708742141723633,15.140471458435059,70.52165985107422,34.122310638427734,,23.4875545501709,,24.937698364257812,43.90052032470703,28.138534545898438,,17.81804656982422,58.48342514038086,,31.015260696411133,29.78192138671875,38.59329605102539,19.125,21.388540267944336,,15.359999656677246,,20.679363250732422,,187.66476440429688,62.968929290771484,78.4604263305664,,,52.2184944152832,22.611488342285156,118.33999633789062,30.95322608947754,18.203330993652344,84.90756225585938,84.2352294921875,8.000226020812988,13.007396697998047,52.535987854003906,45.1405143737793,14.245549201965332,26.950000762939453,101.08815002441406,,38.689998626708984,,40.13138961791992,31.069608688354492,,,,119.66862487792969,51.29999923706055,,30.809999465942383,171.06979370117188,,,,117.69999694824219,82.09964752197266,52.002357482910156,18.34000015258789,16.712398529052734,101.62000274658203,45.34000015258789,15.984648704528809,47.88100051879883,,,24.451047897338867,55.95147705078125,11.716358184814453,38.38738250732422,78.83731079101562,31.36737823486328,21.171783447265625,5.391222953796387,,76.36681365966797,43.0328254699707,47.43000030517578,,46.49822235107422,,77.57408142089844,,,30.170822143554688,21.96802520751953,14.358573913574219,14.653803825378418,62.2562141418457,28.698177337646484,61.587730407714844,,54.709999084472656,14.238544464111328,,,8.827194213867188,28.006086349487305,37.173343658447266,128.26185607910156,97.62000274658203,,84.43824005126953,,53.38011932373047,18.040143966674805,48.311927795410156,36.12491226196289,11.77420711517334,30.37413215637207,9.315874099731445,47.096134185791016,43.68000030517578,76.97000122070312,24.5932674407959,40.84567642211914,,16.67027473449707,109.51768493652344,,116.73694610595703,32.38632583618164,,12.255778312683105,,95.13722229003906,91.57759857177734,,66.25347137451172,30.151521682739258,79.82514953613281,,58.703800201416016,45.55799865722656,16.94845199584961,31.465288162231445,,28.6000919342041,,45.881378173828125,74.29505920410156,13.569711685180664,,63.82393264770508,,,7.2057108879089355,38.900001525878906,64.27955627441406,39.620914459228516,22.878334045410156,,,,,29.3700008392334,,23.677095413208008,273.8403625488281,35.47735595703125,,64.69000244140625,71.62809753417969,85.4350814819336,,,81.36595153808594,33.869998931884766,104.2300033569336,34.49156951904297,,,21.476581573486328,49.794593811035156,36.465309143066406,,,,15.063196182250977,97.73551940917969,48.54470443725586,8.873980522155762,48.617897033691406,8.393706321716309,,,,6.746303081512451,18.705408096313477,,0.6841753125190735,1553.5999755859375,41.35877227783203,40.20035171508789,60.41861343383789,10.163851737976074,64.27804565429688,54.87058639526367,,,21.51780128479004,2.121629476547241,156.48057556152344,34.80682373046875,,75.08368682861328,,,59.205421447753906,64.62999725341797,57.2400016784668,13.271462440490723,,,12.12692642211914,8.040360450744629,50.79948806762695,48.855430603027344,,35.95073699951172,34.93337631225586,,79.2083511352539,,23.01517105102539,18.083742141723633,105.66000366210938,62.90460205078125,,89.73999786376953,29.390666961669922,86.62999725341797,74.35478210449219,35.83012771606445,34.42063522338867,9.879817962646484,103.72000122070312,28.912519454956055,41.521080017089844,,,8.795337677001953,76.1552505493164,319.5635070800781,37.48366928100586,36.519596099853516,63.70372009277344,,,40.514591217041016,,41.49432373046875,,,25.931678771972656,57.0149040222168,40.42051696777344,9.046530723571777,25.847501754760742,,21.451242446899414,100.44966888427734,21.989999771118164,22.47002601623535,23.774682998657227,49.8054084777832,25.405906677246094,,,,34.54100799560547,53.62139892578125,60.20436096191406,71.97154235839844,,15.250290870666504,45.445587158203125,39.26052474975586,36.243316650390625,27.05702018737793,,415.1927185058594,11.567298889160156,18.160175323486328,,49.86599349975586,,,96.27183532714844,25.730520248413086,,,,3.059999942779541,30.90088653564453
662,2014-06-20,39.247127532958984,34.08807373046875,18.293317794799805,41.99912643432617,,20.885324478149414,20.330717086791992,27.764225006103516,17.968137741088867,37.93740463256836,63.77349853515625,,,35.21108627319336,,,7.185304641723633,19.18000030517578,18.75,71.76850891113281,16.29204559326172,,0.9797000288963318,72.61000061035156,46.59852981567383,35.92698287963867,,59.626190185546875,256.36602783203125,,31.447559356689453,41.571956634521484,11.668508529663086,26.169830322265625,18.488534927368164,51.34977340698242,91.59416961669922,,10.347115516662598,,15.329999923706055,664.123046875,24.61913299560547,46.20888900756836,,-0.3716198205947876,57.95869445800781,38.36666488647461,17.580610275268555,61.220001220703125,,35.90399932861328,63.54574203491211,,37.57448196411133,52.38999938964844,50.23207473754883,,,,,20.397418975830078,,51.30854797363281,197.08287048339844,98.31914520263672,16.683116912841797,53.553070068359375,2.640000104904175,,77.08778381347656,,324.20001220703125,14.390000343322754,,97.56501007080078,83.41350555419922,86.7012939453125,,99.10039520263672,16.943649291992188,,51.94879150390625,,5.379007339477539,62.113807678222656,8.761317253112793,60.80134582519531,60.70000076293945,,60.040000915527344,46.910587310791016,,87.88198852539062,,32.313140869140625,,30.42639923095703,20.959163665771484,57.54997634887695,,38.039798736572266,41.22254180908203,17.106178283691406,,,85.11592102050781,36.26763916015625,,27.11225700378418,26.61598014831543,530.7899780273438,,114.17596435546875,,,13.425233840942383,5.336778163909912,21.042049407958984,18.04580307006836,16.90522003173828,9.06696891784668,20.52545738220215,36.010581970214844,52.103492736816406,,,,,22.802749633789062,37.51923751831055,31.70429229736328,51.97724914550781,,103.29174041748047,,33.0,25.690000534057617,42.70000076293945,8.903404235839844,,20.923240661621094,,42.47774887084961,174.5,319.5899963378906,120.73999786376953,68.91194152832031,30.376832962036133,1203.1700439453125,43.30110549926758,262.8550109863281,28.863140106201172,17.652223587036133,,11.814770698547363,53.83111572265625,,38.375911712646484,26.287841796875,5.999791145324707,,32.56024169921875,,,,,126.73999786376953,,23.294361114501953,,12.710000038146973,39.38016891479492,15.0371675491333,94.98648071289062,,,14.5600004196167,57.542694091796875,21.178085327148438,21.257997512817383,,91.42830657958984,,40.567413330078125,,18.279150009155273,18.16808319091797,54.13840103149414,44.892059326171875,,,11.829511642456055,,,65.25629425048828,86.12547302246094,85.57075500488281,,,,,56.575138092041016,30.479476928710938,48.9101676940918,,55.341182708740234,14.3673734664917,14.383833885192871,,59.750675201416016,50.41901779174805,38.41474533081055,,,63.530250549316406,21.075458526611328,,18.01067543029785,87.9841537475586,19.84000015258789,,67.52999877929688,,53.15605926513672,150.50999450683594,89.67034149169922,,,57.230308532714844,139.5926055908203,,13.272760391235352,,76.59252166748047,75.09523010253906,40.48649978637695,22.685461044311523,,53.10185241699219,592.4299926757812,127.46067810058594,,,15.184540748596191,13.737710952758789,53.11829376220703,9.321980476379395,18.760000228881836,72.65800476074219,,66.08000183105469,18.873098373413086,67.66768646240234,97.13420867919922,,33.357601165771484,,,13.905142784118652,62.7977294921875,57.5099983215332,37.470001220703125,,,,19.759193420410156,78.10446166992188,9.169445037841797,,,,,,46.896339416503906,,49.56834030151367,,9.34000015258789,,,,20.223302841186523,48.970001220703125,63.665348052978516,94.29952239990234,65.03699493408203,,20.84735870361328,,,,51.70673370361328,35.4532470703125,12.008587837219238,34.89255905151367,41.484378814697266,26.550546646118164,53.10065460205078,,69.45288848876953,,78.29879760742188,80.26000213623047,101.20345306396484,,52.87337875366211,58.363460540771484,,50.151588439941406,58.645362854003906,28.989999771118164,76.2205810546875,37.70567321777344,36.64500045776367,61.290000915527344,,43.24910354614258,,,,,62.632537841796875,,42.435089111328125,,,28.78822898864746,33.93125534057617,106.83999633789062,24.295785903930664,51.028533935546875,13.804561614990234,52.09576416015625,,71.83000183105469,7.454366683959961,,64.02327728271484,,36.39909744262695,41.0,37.000579833984375,4.719014644622803,15.016845703125,,20.042558670043945,4.335641384124756,23.440000534057617,,49.22999954223633,37.324466705322266,55.7028694152832,67.2789306640625,30.291349411010742,89.76195526123047,35.030662536621094,43.669490814208984,69.48616790771484,82.65203857421875,,32.53498458862305,53.52537155151367,32.63150405883789,13.254294395446777,,102.65157318115234,30.25,22.280118942260742,37.275306701660156,,41.938053131103516,57.764259338378906,10.485387802124023,36.61588668823242,68.73999786376953,145.93531799316406,,14.816773414611816,,,36.73096466064453,,58.61668395996094,5.893352031707764,,50.54999923706055,,47.232906341552734,14.216667175292969,30.588029861450195,18.162921905517578,74.11650848388672,,41.598388671875,12.125292778015137,83.63174438476562,14.738210678100586,20.43549919128418,64.5,37.060001373291016,5.765565872192383,31.785886764526367,,106.68478393554688,,9.436945915222168,136.54000854492188,25.116849899291992,40.99169158935547,723.0,,36.29722595214844,,49.14094924926758,17.277029037475586,40.961448669433594,,11.109999656677246,,21.058237075805664,70.02494049072266,27.67616844177246,67.88890838623047,,15.506667137145996,,,12.140000343322754,,,9.193055152893066,43.38813018798828,1.7575434446334839,94.54761505126953,9.427597999572754,24.329999923706055,,,46.064796447753906,,6.749996185302734,99.87250518798828,,202.7804718017578,28.572912216186523,22.38972282409668,66.8863296508789,41.5050163269043,4.922562122344971,126.5,8.2980375289917,18.011051177978516,28.478307723999023,4.234000205993652,29.401052474975586,24.280000686645508,12.609307289123535,15.96955394744873,554.836669921875,566.52001953125,10.168051719665527,35.223915100097656,,,149.3594970703125,36.34669876098633,,224.81137084960938,22.510297775268555,13.556600570678711,,60.75868225097656,10.170000076293945,43.249454498291016,9.507554054260254,7.498661994934082,17.5894775390625,55.43644332885742,,,24.49103355407715,67.85466003417969,,25.740434646606445,59.83000183105469,,30.493244171142578,85.61439514160156,43.37141036987305,25.8799991607666,28.371952056884766,25.600000381469727,77.11883544921875,,,10.266310691833496,21.175861358642578,,33.99421691894531,83.6902847290039,7.2639594078063965,,48.56999969482422,22.727012634277344,39.20512771606445,,6.422772407531738,,33.41372299194336,23.875,,121.65277099609375,2344.823974609375,35.21427536010742,,47.56999969482422,,60.72999954223633,27.717350006103516,65.97000122070312,51.72487258911133,43.44342041015625,72.21418762207031,88.50231170654297,121.3323974609375,8.020000457763672,127.70762634277344,54.95841598510742,50.60417556762695,32.62359619140625,175.02000427246094,5.090000152587891,56.38999938964844,,5.236417293548584,24.988433837890625,74.00460052490234,36.65999984741211,33.03799819946289,,,53.33000183105469,,16.440486907958984,9.293225288391113,,44.905555725097656,,,74.81647491455078,,26.070659637451172,84.70071411132812,83.24655151367188,107.39265441894531,51.44192123413086,44.72836685180664,114.9888687133789,136.02493286132812,18.654977798461914,34.10438537597656,,25.450000762939453,84.32659912109375,53.679664611816406,85.44685363769531,84.32510375976562,20.24417495727539,46.21849822998047,52.85640335083008,52.09263229370117,10.08885669708252,8.148426055908203,14.989999771118164,11.183146476745605,,,15.69505786895752,18.231767654418945,,46.768699645996094,,84.3360824584961,24.885459899902344,,52.75,32.220001220703125,22.608694076538086,32.73506546020508,,21.477161407470703,,39.0100212097168,,,68.73090362548828,106.23307037353516,41.95761489868164,35.428611755371094,,40.9900016784668,11.609155654907227,13.98898696899414,81.0731201171875,38.342735290527344,,,9.193489074707031,18.31999969482422,,102.22000122070312,65.3262939453125,113.01480102539062,,26.260814666748047,75.4000015258789,,51.47063446044922,,,,,,132.8027801513672,43.55707931518555,25.05123519897461,,68.12903594970703,,23.635820388793945,,,40.26742172241211,15.0600004196167,58.962772369384766,30.95375633239746,8.40999984741211,38.11259841918945,57.54685592651367,40.22999954223633,,30.936981201171875,56.606842041015625,,60.321739196777344,23.56999969482422,42.464881896972656,70.24807739257812,54.241153717041016,42.42193603515625,71.91534423828125,25.3565731048584,17.248165130615234,23.579999923706055,32.999229431152344,73.11438751220703,,82.00477600097656,18.468402862548828,173.59881591796875,79.06819915771484,18.9516658782959,,32.573272705078125,,54.19767761230469,26.589353561401367,237.1898956298828,38.51380157470703,,23.510000228881836,44.99531173706055,18.495765686035156,,,,31.359161376953125,44.63432693481445,116.06511688232422,49.856876373291016,,50.70720672607422,24.229999542236328,28.52287483215332,44.176387786865234,34.40432357788086,34.19010543823242,8.294303894042969,6.6850080490112305,44.11710739135742,34.97678756713867,13.421626091003418,,26.860315322875977,11.78515625,36.3978157043457,64.23283386230469,,102.04996490478516,19.326740264892578,250.24000549316406,58.344058990478516,63.805511474609375,31.728309631347656,16.158687591552734,7.8805108070373535,,,,12.42272663116455,,,33.11000061035156,4.425630569458008,,73.84315490722656,20.507522583007812,,,62.88285827636719,43.22999954223633,54.1016960144043,26.260000228881836,,39.387939453125,34.572349548339844,,4.847485065460205,93.80000305175781,108.47886657714844,169.213623046875,6.546782970428467,71.81482696533203,48.08784103393555,,88.12206268310547,,63.75407409667969,29.808876037597656,13.607694625854492,,,,,16.843915939331055,40.388633728027344,100.0,4.513187408447266,39.51841735839844,63.47801971435547,24.886632919311523,35.4524040222168,15.539581298828125,16.12917709350586,64.05436706542969,30.707565307617188,,21.120494842529297,49.29159164428711,,41.74711227416992,21.007421493530273,,20.517749786376953,33.54835510253906,39.699337005615234,,21.20206069946289,56.19867706298828,27.719999313354492,9.130000114440918,15.602015495300293,,36.18668746948242,10.187652587890625,6.578661918640137,150.99000549316406,,74.7431869506836,32.43289566040039,13.355314254760742,46.82229232788086,,80.23999786376953,33.0581169128418,25.56077766418457,34.207908630371094,49.92844009399414,,,20.439891815185547,31.316795349121094,13.01137924194336,,,28.569202423095703,20.83963966369629,11.115874290466309,72.59716796875,9.434549331665039,21.279260635375977,39.095462799072266,12.786943435668945,63.63911437988281,20.3074893951416,110.8974380493164,42.990047454833984,,108.13495635986328,,57.156341552734375,45.6298942565918,32.928287506103516,,,4.800000190734863,60.91380310058594,66.4045181274414,43.5516471862793,39.16999816894531,,27.32556915283203,90.57443237304688,22.11482810974121,29.242799758911133,59.310001373291016,130.62014770507812,28.214130401611328,78.19000244140625,23.752239227294922,31.7983455657959,,67.15577697753906,133.25119018554688,14.365777015686035,65.13159942626953,48.494956970214844,,,,,,27.67681312561035,63.69538879394531,,,87.27668762207031,15.806724548339844,,142.8000030517578,,21.68000030517578,,20.595617294311523,,14.91203498840332,30.877323150634766,49.03290557861328,,,,,42.39638900756836,285.25,,,8.635400772094727,67.3941421508789,,10.063720703125,29.15117645263672,41.359561920166016,,33.53339385986328,,135.01844787597656,,45.95674514770508,25.23691177368164,7.670000076293945,108.25629425048828,,63.25,,31.946802139282227,38.555030822753906,6.239596843719482,,713.75,68.42679595947266,32.040000915527344,,61.5992431640625,,51.61508560180664,34.38478469848633,26.472518920898438,77.08714294433594,17.32001495361328,15.040863990783691,69.99034881591797,33.843955993652344,,23.702157974243164,,25.213254928588867,43.70243835449219,28.175872802734375,,17.96634864807129,58.4918327331543,,31.383520126342773,29.690032958984375,38.418766021728516,19.18000030517578,21.26243782043457,,15.050000190734863,,20.883291244506836,,218.1868133544922,63.176448822021484,78.4604263305664,,,52.4109001159668,22.683303833007812,119.0,31.08735466003418,18.174142837524414,85.87814331054688,83.81997680664062,8.019389152526855,12.704721450805664,52.40317153930664,45.10908126831055,14.265081405639648,26.920000076293945,101.70113372802734,,38.65999984741211,,40.21990966796875,30.743070602416992,,,,119.78308868408203,50.70000076293945,,30.375,171.41714477539062,,,,118.9000015258789,81.55834197998047,51.915252685546875,18.459999084472656,16.675373077392578,102.12000274658203,45.7400016784668,16.142650604248047,48.436180114746094,,,24.769977569580078,56.43424606323242,11.789281845092773,38.17705535888672,79.70287322998047,31.729616165161133,21.449552536010742,5.384624004364014,,76.91981506347656,43.812286376953125,47.61000061035156,,46.48963928222656,,77.97264862060547,,,30.138418197631836,21.907588958740234,14.370748519897461,14.448880195617676,63.70282745361328,28.47435760498047,60.7265625,,54.06999969482422,14.162145614624023,,,8.82219409942627,28.024782180786133,37.452571868896484,129.64540100097656,97.87000274658203,,86.18003845214844,,53.38868713378906,18.275407791137695,48.121150970458984,37.25584030151367,11.816207885742188,30.655729293823242,9.301858901977539,46.735328674316406,42.93000030517578,76.4800033569336,24.51740837097168,40.11405563354492,,16.500926971435547,109.954833984375,,115.98604583740234,32.54335021972656,,12.239672660827637,,87.22280883789062,92.06669616699219,,66.03926086425781,30.376422882080078,78.98182678222656,,57.66122817993164,45.917999267578125,16.526498794555664,31.876420974731445,,28.675884246826172,,46.171531677246094,74.49114227294922,13.512092590332031,,63.82393264770508,,,7.137343883514404,39.2400016784668,63.30633544921875,39.64571762084961,23.001564025878906,,,,,29.440000534057617,,24.07134246826172,276.2249450683594,35.44628143310547,,63.790000915527344,72.42880249023438,85.47736358642578,,,81.46926879882812,34.13999938964844,105.25,34.85816955566406,,,21.53437042236328,49.59808349609375,36.571781158447266,,,,14.845344543457031,97.44487762451172,48.58378601074219,8.882280349731445,48.53114318847656,8.37799072265625,,,,6.81456184387207,18.754892349243164,,0.6748872995376587,1577.5999755859375,41.554359436035156,40.93516159057617,60.632362365722656,10.163851737976074,63.48078536987305,55.05989456176758,,,21.25642204284668,2.07676100730896,156.7934112548828,34.80682373046875,,74.66188049316406,,,59.46112060546875,64.95999908447266,57.56999969482422,13.176046371459961,,,12.167417526245117,7.993547439575195,51.195499420166016,49.54353332519531,,35.96723556518555,34.876888275146484,,79.77345275878906,,23.21480941772461,18.10135841369629,106.06999969482422,62.19538879394531,,90.33000183105469,29.52121353149414,84.86000061035156,74.50139617919922,35.837772369384766,35.45859146118164,10.232667922973633,105.61000061035156,28.54400634765625,42.215484619140625,,,8.81705379486084,76.52534484863281,324.8636169433594,37.70333480834961,36.349388122558594,63.544189453125,,,40.70766067504883,,41.23119354248047,,,25.991527557373047,57.145999908447266,40.81342315673828,9.046530723571777,25.779329299926758,,21.226308822631836,100.77225494384766,21.489999771118164,22.62288475036621,23.784040451049805,50.03893280029297,25.34973907470703,,,,34.3309326171875,54.072296142578125,59.979286193847656,72.81306457519531,,15.454015731811523,45.39803695678711,39.267822265625,36.36736297607422,27.208656311035156,,414.6923828125,11.539166450500488,17.915550231933594,,49.9466667175293,,,96.22626495361328,26.04187774658203,,,,3.0399999618530273,30.815439224243164
663,2014-06-23,38.80636978149414,34.43781661987305,17.939605712890625,41.820011138916016,,20.82845115661621,20.31282615661621,27.909761428833008,17.85980224609375,38.2577018737793,63.96768569946289,,,35.10765838623047,,,7.185304641723633,19.083332061767578,18.74333381652832,71.37139129638672,16.311424255371094,,0.9797000288963318,72.88999938964844,46.45368576049805,36.01505661010742,,59.45357894897461,260.35028076171875,,31.336833953857422,41.549068450927734,11.68380069732666,26.10762596130371,18.562458038330078,51.74996566772461,91.5101089477539,,10.429963111877441,,15.350000381469727,664.123046875,24.581533432006836,46.32529067993164,,-0.37150388956069946,57.780033111572266,38.43281173706055,17.517532348632812,62.119998931884766,,35.96811294555664,63.252525329589844,,37.65819549560547,52.5099983215332,50.55659484863281,,,,,20.531909942626953,,50.96700668334961,197.08287048339844,96.82366943359375,16.535146713256836,54.01497268676758,2.5999999046325684,,77.07914733886719,,327.239990234375,14.3100004196167,,97.6549301147461,83.57905578613281,87.4848403930664,,98.6304702758789,16.76185417175293,,51.5324592590332,,5.357968330383301,62.18120574951172,8.78683090209961,60.67489242553711,59.79999923706055,,59.970001220703125,47.160072326660156,,86.15772247314453,,32.32267379760742,,31.969806671142578,21.044864654541016,57.284610748291016,,37.91720962524414,41.46221160888672,17.106178283691406,,,85.08921813964844,35.801841735839844,,26.58357048034668,26.238616943359375,532.9400024414062,,113.09556579589844,,,13.590333938598633,5.2558064460754395,20.8837833404541,17.937686920166016,16.90522003173828,9.132850646972656,20.413076400756836,35.995933532714844,52.892799377441406,,,,,23.012168884277344,37.39345932006836,31.509368896484375,51.697540283203125,,103.31791687011719,,33.27000045776367,25.84000015258789,42.88999938964844,8.916437149047852,,20.841825485229492,,43.29029846191406,177.5399932861328,313.4599914550781,119.87999725341797,68.91194152832031,30.4611873626709,1205.5999755859375,42.75570297241211,262.7476501464844,28.966367721557617,17.572980880737305,,11.814770698547363,53.86091232299805,,38.54453659057617,26.189950942993164,6.133768558502197,,32.7391471862793,,,,,126.66999816894531,,23.26512908935547,,12.619999885559082,38.7205696105957,15.076499938964844,94.43048095703125,,,14.529999732971191,57.48929977416992,21.263277053833008,21.20069694519043,,91.32018280029297,,41.18441390991211,,18.47868537902832,18.180688858032227,53.90346145629883,44.80411911010742,,,11.816370010375977,,,65.7531967163086,85.6530532836914,85.57075500488281,,,,,56.598060607910156,30.51465606689453,49.555152893066406,,55.37541961669922,14.56587028503418,14.403768539428711,,60.80892562866211,49.96435546875,38.34291458129883,,,63.16948699951172,21.21555519104004,,18.464962005615234,87.5315170288086,19.799999237060547,,67.0199966430664,,53.06458282470703,151.6300048828125,89.27987670898438,,,56.76999282836914,139.69406127929688,,13.53748607635498,,76.87194061279297,74.7922592163086,40.28788757324219,22.552112579345703,,53.4274787902832,599.5900268554688,126.6085433959961,,,15.00859260559082,13.790547370910645,53.590511322021484,9.189690589904785,18.540000915527344,72.71023559570312,,66.8499984741211,19.303810119628906,68.25431823730469,97.01631927490234,,33.19638442993164,,,13.9242525100708,63.359039306640625,58.0,37.060001373291016,,,,19.655744552612305,78.0321044921875,9.11324691772461,,,,,,46.858375549316406,,49.66758346557617,,9.369999885559082,,,,19.974796295166016,48.900001525878906,63.27567672729492,94.75557708740234,64.74141693115234,,20.667160034179688,,,,51.456932067871094,35.00527572631836,11.926783561706543,34.678550720214844,41.59147262573242,27.027435302734375,53.52571487426758,,68.22086334228516,,77.74584197998047,83.16000366210938,100.20498657226562,,52.64474868774414,57.285743713378906,,50.27042770385742,58.390953063964844,29.3700008392334,76.16537475585938,38.04292297363281,36.79999923706055,62.4900016784668,,42.935325622558594,,,,,62.142337799072266,,42.122947692871094,,,28.68400764465332,34.05962371826172,107.13999938964844,24.360370635986328,50.92335510253906,13.724626541137695,52.117366790771484,,71.52999877929688,7.458493232727051,,63.9583854675293,,36.41324996948242,40.90999984741211,36.7614860534668,4.699146270751953,14.752306938171387,,20.062868118286133,4.209874629974365,23.850000381469727,,48.119998931884766,37.24735641479492,55.552852630615234,66.84723663330078,30.254135131835938,89.75201416015625,35.771785736083984,43.65431594848633,68.6422348022461,82.83953094482422,,32.69684600830078,53.1880989074707,32.60386657714844,13.351750373840332,,102.1556167602539,30.270000457763672,22.537166595458984,37.34994888305664,,41.85698699951172,57.505836486816406,10.63870620727539,36.47398376464844,68.6500015258789,146.05441284179688,,14.892739295959473,,,37.526580810546875,,58.4063835144043,5.883227348327637,,50.189998626708984,,48.18475341796875,14.274999618530273,30.518840789794922,17.925756454467773,73.65280151367188,,41.0838737487793,12.278039932250977,85.14063262939453,14.723217010498047,20.394567489624023,65.37000274658203,37.58000183105469,5.770233631134033,32.86183166503906,,108.1512680053711,,9.31284236907959,137.2406463623047,24.965322494506836,40.99169158935547,723.5999755859375,,36.17339324951172,,49.285362243652344,17.22901725769043,41.258567810058594,,11.079999923706055,,21.047122955322266,69.4809341430664,27.66715431213379,67.2835693359375,,15.652823448181152,,,12.220000267028809,,,9.226258277893066,43.538272857666016,1.764408826828003,94.00697326660156,9.443221092224121,24.18000030517578,,,46.073875427246094,,6.563991546630859,99.19583892822266,,200.60006713867188,28.854034423828125,22.340072631835938,66.55685424804688,41.223960876464844,4.942841053009033,126.8499984741211,8.402886390686035,17.936866760253906,28.83211898803711,4.234000205993652,29.613622665405273,24.420000076293945,12.587568283081055,16.310102462768555,563.4031982421875,574.2899780273438,10.06429672241211,35.4605712890625,,,149.71131896972656,35.90019226074219,,223.5128936767578,22.398094177246094,13.546965599060059,,60.87113571166992,10.210000038146973,44.16946792602539,9.435476303100586,7.52984094619751,17.5894775390625,55.82135772705078,,,24.285436630249023,68.25247192382812,,25.614625930786133,59.97999954223633,,30.510175704956055,84.87415313720703,43.527286529541016,25.75,28.005653381347656,25.440000534057617,76.6715316772461,,,10.2119140625,20.933290481567383,,33.90232467651367,82.57030487060547,7.254594326019287,,50.2599983215332,22.531448364257812,38.87232208251953,,6.422772407531738,,33.54566192626953,23.55500030517578,,122.04813385009766,2344.823974609375,35.81606674194336,,47.58000183105469,,61.209999084472656,27.730911254882812,66.30999755859375,51.6113166809082,43.33489227294922,72.11497497558594,87.91120147705078,121.00196075439453,8.800000190734863,127.68962860107422,54.941070556640625,50.51361083984375,32.59859848022461,170.6699981689453,5.070000171661377,56.130001068115234,,5.127105712890625,25.013256072998047,74.162841796875,36.279998779296875,32.77497863769531,,,52.95000076293945,,16.599567413330078,9.345464706420898,,44.774444580078125,,,74.24726867675781,,26.287677764892578,84.71736907958984,83.24655151367188,107.18376159667969,51.2718505859375,44.891685485839844,114.51458740234375,135.34165954589844,18.882694244384766,33.91258239746094,,26.3700008392334,83.5184326171875,54.14368438720703,85.02477264404297,84.36546325683594,20.38603973388672,46.73246765136719,52.57696533203125,51.46510314941406,10.079294204711914,8.052050590515137,14.890000343322754,11.167527198791504,,,15.668352127075195,18.11042022705078,,46.97581100463867,,83.7746353149414,24.871646881103516,,51.90999984741211,32.47999954223633,22.33539390563965,32.76647186279297,,21.287561416625977,,39.31524658203125,,,68.40035247802734,107.30057525634766,41.794769287109375,35.34087371826172,,40.779998779296875,11.576889991760254,13.994547843933105,80.85497283935547,38.17308807373047,,,9.193489074707031,18.440000534057617,,102.52999877929688,65.17974090576172,112.80095672607422,,25.785505294799805,75.5999984741211,,51.50382614135742,,,,,,131.63853454589844,43.1679573059082,24.65981674194336,,68.08927154541016,,23.56819725036621,,,40.31991195678711,15.850000381469727,60.08317947387695,30.60150909423828,8.3100004196167,37.67622375488281,56.62916564941406,41.25,,30.874475479125977,56.4190673828125,,60.665069580078125,23.459999084472656,42.89565658569336,70.56214141845703,54.158424377441406,42.11251449584961,71.11569213867188,25.27873420715332,17.327909469604492,23.829999923706055,33.15056228637695,72.88674926757812,,81.99675750732422,18.513303756713867,174.26327514648438,79.56214904785156,19.003986358642578,,32.34736633300781,,54.4353141784668,26.549877166748047,236.9336700439453,38.58203125,,23.520000457763672,44.945457458496094,18.45290184020996,,,,30.83579444885254,44.59151077270508,115.20954895019531,50.306270599365234,,49.52370071411133,24.416667938232422,28.238435745239258,44.3072509765625,34.16243362426758,35.126888275146484,8.157208442687988,6.6850080490112305,43.802616119384766,35.36425018310547,13.313021659851074,,27.05164337158203,11.744034767150879,36.66852569580078,64.02848815917969,,101.64089965820312,19.397735595703125,251.0500030517578,58.25227355957031,63.415340423583984,31.14056396484375,16.239553451538086,7.657394886016846,,,,12.579254150390625,,,33.09000015258789,4.429835796356201,,74.73025512695312,20.43368911743164,,,62.788570404052734,43.599998474121094,54.35757064819336,26.219999313354492,,39.44615936279297,34.73347473144531,,4.889095306396484,94.5999984741211,107.67042541503906,168.916748046875,6.6650471687316895,72.52774047851562,47.835227966308594,,87.2274169921875,,63.925960540771484,29.85884666442871,13.523077011108398,,,,,16.87851905822754,40.1008186340332,97.80000305175781,4.46073579788208,39.1446418762207,63.1221809387207,24.751937866210938,35.559871673583984,15.294360160827637,15.891314506530762,63.68800735473633,30.400060653686523,,21.050378799438477,49.420265197753906,,41.13204574584961,20.985580444335938,,20.366350173950195,33.812984466552734,40.10626220703125,,21.003189086914062,55.814090728759766,27.530000686645508,9.140000343322754,15.574702262878418,,36.43490219116211,10.121728897094727,6.549027442932129,149.82000732421875,,75.59844970703125,32.70103454589844,13.682154655456543,47.91932678222656,,80.16999816894531,33.01047897338867,26.07916831970215,33.99065017700195,49.65700912475586,,,20.454015731811523,31.364028930664062,12.908818244934082,,,28.46084213256836,20.80048179626465,11.143779754638672,72.01868438720703,9.412410736083984,21.043455123901367,39.0566520690918,12.801618576049805,63.31269073486328,20.18145179748535,110.26359558105469,43.00318145751953,,108.88008117675781,,56.813175201416016,45.436180114746094,32.8724479675293,,,4.800000190734863,60.43926239013672,67.06436157226562,43.5805549621582,37.970001220703125,,27.3115177154541,90.48587036132812,22.019004821777344,29.25593376159668,58.959999084472656,130.97410583496094,27.8245792388916,77.87000274658203,23.717214584350586,31.868804931640625,,66.72822570800781,132.6008758544922,14.350759506225586,65.42717742919922,48.12904739379883,,,,,,27.6583194732666,63.35243225097656,,,87.29550170898438,15.911044120788574,,141.60000610351562,,21.829999923706055,,20.528472900390625,,14.862191200256348,31.001169204711914,49.50278091430664,,,,,42.07756423950195,280.2200012207031,,,8.587295532226562,67.73249816894531,,10.095697402954102,28.817529678344727,41.3855094909668,,34.151546478271484,,135.4697265625,,46.26882553100586,25.12599754333496,7.690000057220459,107.60966491699219,,64.08000183105469,,31.965600967407227,38.79132080078125,6.234031677246094,,706.5,68.36437225341797,32.880001068115234,,61.1502685546875,,50.87282943725586,34.11544418334961,26.38898277282715,77.17947387695312,17.06085968017578,14.769204139709473,69.9453125,33.9013786315918,,24.338031768798828,,25.057100296020508,43.5263671875,28.153467178344727,,17.911357879638672,58.3543815612793,,31.185928344726562,29.919757843017578,39.46592330932617,18.69499969482422,21.367525100708008,,15.149999618530273,,20.90877914428711,,222.60165405273438,63.36225128173828,78.4604263305664,,,51.664371490478516,22.31527328491211,118.08999633789062,31.526979446411133,17.96985626220703,85.93339538574219,83.61612701416016,7.971482753753662,12.622983932495117,52.184715270996094,44.93619155883789,14.27159309387207,26.799999237060547,100.68803405761719,,38.970001220703125,,40.09449768066406,30.722227096557617,,,,119.23226165771484,52.4900016784668,,30.75,171.36463928222656,,,,118.62000274658203,81.33866882324219,51.24465560913086,18.790000915527344,16.774118423461914,108.66000366210938,45.81999969482422,15.754226684570312,47.99022674560547,,,24.812501907348633,56.62568283081055,11.760113716125488,37.959938049316406,80.26774597167969,31.884872436523438,21.539003372192383,5.404420375823975,,76.44457244873047,43.40442657470703,46.779998779296875,,46.343631744384766,,77.22987365722656,,,30.42197036743164,22.213817596435547,14.370748519897461,14.341025352478027,62.715694427490234,28.552207946777344,61.08457565307617,,53.91999816894531,14.076199531555176,,,8.877177238464355,27.520000457763672,37.4378776550293,128.0062255859375,96.55999755859375,,85.94593048095703,,53.08846664428711,18.454212188720703,47.77593994140625,37.33000183105469,11.633288383483887,30.71048927307129,9.315874099731445,46.83955383300781,42.869998931884766,77.47000122070312,24.45494842529297,40.131900787353516,,16.595760345458984,109.02474212646484,,116.14210510253906,32.445213317871094,,12.247777938842773,,88.95350646972656,92.36905670166016,,66.22172546386719,30.511384963989258,79.28240966796875,,57.615509033203125,47.444000244140625,16.29207992553711,31.727712631225586,,28.506465911865234,,46.60044860839844,75.03585815429688,13.422060012817383,,64.099365234375,,,7.178363800048828,39.52000045776367,63.20438766479492,39.76150894165039,23.15120506286621,,,,,29.225000381469727,,23.71428871154785,278.11163330078125,35.51621627807617,,63.84000015258789,72.4999771118164,85.14754486083984,,,81.43748474121094,34.0099983215332,105.37000274658203,34.92191696166992,,,21.77275848388672,49.593345642089844,36.5489616394043,,,,14.78309440612793,96.87185668945312,48.97464370727539,8.882280349731445,48.444400787353516,8.212944030761719,,,,6.7690558433532715,18.76902961730957,,0.6759865283966064,1537.5999755859375,41.51814270019531,41.738304138183594,60.40932083129883,10.163851737976074,64.33255767822266,54.834171295166016,,,21.249889373779297,2.07676100730896,156.72271728515625,35.16386413574219,,74.46741485595703,,,59.37260818481445,66.61000061035156,56.869998931884766,13.366874694824219,,,12.167417526245117,7.823845386505127,50.9578742980957,49.21401596069336,,35.80229187011719,35.116973876953125,,79.47652435302734,,23.05319595336914,18.077869415283203,105.7699966430664,61.51954650878906,,89.41999816894531,29.490131378173828,85.73999786376953,74.60726928710938,34.599609375,35.91456604003906,10.291474342346191,104.45999908447266,27.806964874267578,42.28733825683594,,,8.85324478149414,76.36284637451172,325.4613952636719,37.500572204589844,37.10588455200195,63.63653564453125,,,40.6827392578125,,42.07457733154297,,,25.972820281982422,57.965423583984375,40.506778717041016,9.046530723571777,25.429920196533203,,21.209653854370117,100.72615814208984,21.479999542236328,22.732067108154297,23.840179443359375,49.73233413696289,25.229366302490234,,,,34.21247482299805,53.867347717285156,60.05189514160156,73.19878387451172,,15.902212142944336,45.236297607421875,39.313350677490234,36.21411895751953,27.004209518432617,,414.576904296875,11.529788970947266,18.059452056884766,,50.01490020751953,,,95.63386535644531,25.98133659362793,,,,3.119999885559082,30.986328125
664,2014-06-24,38.49918746948242,33.73834228515625,17.930538177490234,40.70757293701172,,20.512487411499023,20.18982696533203,28.08763885498047,17.751466751098633,38.143821716308594,64.02945709228516,,,34.86630630493164,,,7.146983623504639,19.126667022705078,18.416667938232422,71.17282104492188,16.15638542175293,,0.7601000070571899,72.37999725341797,45.899845123291016,35.45456314086914,,59.33349609375,260.6667785644531,,31.463380813598633,41.70169448852539,11.622627258300781,25.908546447753906,18.584199905395508,50.66766357421875,91.6698226928711,,10.408162117004395,,15.279999732971191,663.5127563476562,24.41230583190918,45.94285202026367,,-0.3719674348831177,57.303565979003906,38.58990478515625,17.24720001220703,61.61000061035156,,35.00639724731445,62.68387985229492,,37.970237731933594,52.7400016784668,50.317474365234375,,,,,20.38844871520996,,50.50210189819336,195.31918334960938,96.54732513427734,16.581384658813477,54.18818664550781,2.559999942779541,,77.2175521850586,,324.1600036621094,14.010000228881836,,96.98980712890625,82.66849517822266,85.11691284179688,,97.94074249267578,16.398252487182617,,52.079856872558594,,5.308877944946289,60.987266540527344,8.725598335266113,60.80134582519531,59.099998474121094,,59.43000030517578,46.928104400634766,,85.4995346069336,,31.397533416748047,,31.501462936401367,20.854412078857422,56.82627868652344,,37.61947250366211,41.51357650756836,16.868009567260742,,,84.12703704833984,35.76169204711914,,26.027767181396484,25.970592498779297,530.6699829101562,,111.6262435913086,,,13.459991455078125,5.2558064460754395,20.948524475097656,17.8961124420166,16.826906204223633,9.116382598876953,20.27130889892578,35.834896087646484,52.59789276123047,,,,,23.406848907470703,36.68368148803711,31.314443588256836,50.61729049682617,,102.80347442626953,,33.15999984741211,25.6200008392334,42.959999084472656,8.90992259979248,,20.810508728027344,,42.52775192260742,181.19000244140625,314.2300109863281,119.30999755859375,69.09188079833984,30.343080520629883,1204.72998046875,41.456031799316406,261.375732421875,28.79275894165039,17.499845504760742,,11.708603858947754,53.78639221191406,,38.78544235229492,25.851093292236328,6.126590728759766,,32.59725570678711,,,,,126.77999877929688,,23.48929214477539,,12.579999923706055,38.739776611328125,15.010944366455078,94.08706665039062,,,14.479999542236328,56.67946243286133,21.0142765045166,20.799606323242188,,91.69859313964844,,40.97016906738281,,18.47868537902832,18.17438316345215,53.73116683959961,44.642940521240234,,,11.741890907287598,,,64.79688262939453,84.88925170898438,85.10635375976562,,,,,56.71269607543945,30.17287254333496,49.475772857666016,,54.37388610839844,14.61313247680664,14.333992958068848,,58.529632568359375,49.954681396484375,37.64016342163086,,,62.88091278076172,20.935359954833984,,17.996475219726562,86.61661529541016,19.780000686645508,,66.55000305175781,,52.35773849487305,151.05999755859375,88.12801361083984,,,56.87043380737305,137.83399963378906,,12.962394714355469,,74.21509552001953,74.90689086914062,39.898590087890625,22.642440795898438,,52.37656021118164,595.6199951171875,125.7804946899414,,,14.903019905090332,13.796419143676758,53.08355712890625,9.048583030700684,18.510000228881836,71.80452728271484,,66.0,19.3116397857666,67.22376251220703,97.93411254882812,,32.06611251831055,,,13.822338104248047,62.83173751831055,57.459999084472656,36.75,,,,19.520462036132812,77.25442504882812,8.953518867492676,,,,,,46.56414031982422,,49.110294342041016,,9.350000381469727,,,,20.214736938476562,48.189998626708984,62.5792350769043,93.89337158203125,63.423065185546875,,20.779010772705078,,,,51.67734146118164,34.55727767944336,12.000405311584473,34.45561599731445,41.6401481628418,26.9660587310791,52.9488525390625,,68.17711639404297,,77.09930419921875,83.5199966430664,100.10115051269531,,52.12821578979492,57.31361770629883,,50.041229248046875,57.605899810791016,28.579999923706055,76.09174346923828,37.98671340942383,36.78499984741211,62.189998626708984,,43.12210464477539,,,,,61.74184036254883,,42.140769958496094,,,28.33928680419922,33.353607177734375,105.66999816894531,24.238000869750977,51.08113098144531,13.78857421875,52.12456512451172,,71.38999938964844,7.3883256912231445,,62.904170989990234,,36.059181213378906,40.7400016784668,36.2235107421875,4.719014644622803,14.646495819091797,,19.8435115814209,4.183398246765137,23.950000762939453,,47.61000061035156,37.230201721191406,55.20545196533203,66.5992660522461,30.6541748046875,86.81242370605469,34.28953552246094,43.73773193359375,68.3578872680664,83.1568603515625,,32.6563606262207,52.607666015625,32.54860305786133,13.176325798034668,,98.33597564697266,30.079999923706055,22.4869327545166,36.976741790771484,,42.07991027832031,56.77278137207031,10.425764083862305,36.67893600463867,68.4800033569336,146.59439086914062,,14.740802764892578,,,36.68361282348633,,58.34111404418945,5.883227348327637,,48.810001373291016,,46.89057922363281,14.133333206176758,30.190216064453125,17.891170501708984,72.16706085205078,,40.991722106933594,12.343505859375,81.67577362060547,14.62826156616211,20.120346069335938,65.72000122070312,37.16999816894531,5.734640598297119,32.51532745361328,,107.26221466064453,,9.188735008239746,137.97804260253906,24.79214859008789,40.79335021972656,720.2000122070312,,35.95051193237305,,49.24927520751953,17.17299461364746,40.82938766479492,,10.989999771118164,,20.93599510192871,68.11643981933594,27.6130313873291,66.0556869506836,,15.596248626708984,,,12.140000343322754,,,9.126642227172852,42.9377326965332,1.7575434446334839,93.83460235595703,9.453639030456543,23.920000076293945,,,45.49261474609375,,6.441619396209717,97.48326110839844,,199.84815979003906,29.108631134033203,22.182363510131836,66.56510925292969,40.79098129272461,4.942841053009033,126.9800033569336,8.38041877746582,17.969839096069336,28.76136016845703,4.234000205993652,29.49634552001953,24.15999984741211,12.604962348937988,15.897863388061523,563.0740966796875,572.5399780273438,10.047005653381348,35.450721740722656,,,147.94363403320312,35.80022430419922,,220.219482421875,22.562084197998047,13.34462833404541,,58.95945739746094,10.0,43.972328186035156,9.376503944396973,7.444097995758057,17.65729331970215,54.40681838989258,,,24.19496726989746,68.07470703125,,25.378103256225586,59.209999084472656,,30.29006576538086,82.75031280517578,43.839027404785156,25.610000610351562,27.766765594482422,25.139999389648438,75.6549072265625,,,10.24158763885498,20.784351348876953,,33.6922721862793,81.86820220947266,7.273326396942139,,49.720001220703125,22.31957244873047,38.254234313964844,,6.443778038024902,,32.88149642944336,23.600000381469727,,121.20380401611328,2326.333251953125,34.3685302734375,,47.38999938964844,,61.11000061035156,27.476024627685547,67.19000244140625,51.25442123413086,43.31819534301758,71.86236572265625,87.42807006835938,121.0100326538086,8.479999542236328,126.70858001708984,54.60614013671875,50.10447311401367,32.50514602661133,168.75,5.119999885559082,55.77000045776367,,5.075325965881348,25.236665725708008,74.98202514648438,36.22999954223633,32.741268157958984,,,52.880001068115234,,16.385629653930664,9.340231895446777,,44.69444274902344,,,73.85383605957031,,25.95865821838379,84.05947875976562,82.75965881347656,106.03946685791016,51.03572463989258,43.95629119873047,114.435546875,134.06703186035156,18.90091896057129,33.63224411010742,,27.040000915527344,83.19518280029297,53.67057418823242,84.8948974609375,84.40585327148438,20.135690689086914,46.11408615112305,52.67009353637695,51.031253814697266,9.923048973083496,7.948888778686523,15.039999961853027,11.073814392089844,,,15.561537742614746,17.882902145385742,,46.39454650878906,,83.53509521484375,24.940719604492188,,50.06999969482422,31.440000534057617,22.043245315551758,32.86070251464844,,21.18844223022461,,39.51625061035156,,,67.86775970458984,106.93329620361328,41.890560150146484,34.67940902709961,,41.189998626708984,11.505908012390137,13.972274780273438,79.81884002685547,38.69147491455078,,,9.2084321975708,18.440000534057617,,102.19999694824219,64.68839263916016,112.24491882324219,,25.587459564208984,73.73999786376953,,51.354454040527344,,,,,,130.48233032226562,42.56357955932617,24.56661605834961,,66.7175521850586,,23.651744842529297,,,40.696163177490234,15.600000381469727,59.10506057739258,30.575090408325195,8.119999885559082,37.686031341552734,56.0233154296875,41.11000061035156,,30.976057052612305,56.193763732910156,,60.291622161865234,23.610000610351562,42.69122314453125,69.19164276123047,54.18098449707031,42.055667877197266,71.1752700805664,25.20954704284668,17.28803825378418,23.020000457763672,32.94037628173828,73.10530090332031,,81.64271545410156,18.24390983581543,172.60670471191406,79.52556610107422,19.22633171081543,,32.2691650390625,,54.37590026855469,26.68411636352539,235.0391387939453,38.240909576416016,,23.790000915527344,44.62963104248047,18.467185974121094,,,,30.840120315551758,44.35187530517578,114.40997314453125,50.40341567993164,,49.25764083862305,23.739999771118164,28.013532638549805,43.73148727416992,33.19108200073242,35.697845458984375,8.188366889953613,6.779245853424072,43.368343353271484,34.36917495727539,13.005311965942383,,26.644039154052734,11.694690704345703,36.458946228027344,63.715179443359375,,101.06814575195312,19.25574493408203,247.6699981689453,57.90351486206055,62.966609954833984,32.37582778930664,16.166040420532227,7.577070713043213,,,,12.561467170715332,,,32.5099983215332,4.417216777801514,,73.70454406738281,20.65929412841797,,,62.33714294433594,42.27000045776367,53.7800178527832,25.239999771118164,,39.30060577392578,34.51710891723633,,4.864129066467285,91.5999984741211,105.97447967529297,158.6254119873047,6.411623477935791,71.77871704101562,48.054603576660156,,86.19774627685547,,63.868656158447266,30.058734893798828,13.683499336242676,,,,,16.766054153442383,39.884971618652344,95.0,4.391596794128418,38.796348571777344,63.16404724121094,24.530086517333984,35.57521057128906,15.439676284790039,16.001102447509766,62.12618637084961,30.31805992126465,,20.917936325073242,47.50852584838867,,40.78523254394531,20.847280502319336,,20.428035736083984,33.59736251831055,40.17209243774414,,20.276567459106445,56.01032257080078,27.850000381469727,8.949999809265137,15.539190292358398,,36.13349533081055,10.001876831054688,6.549027442932129,149.16000366210938,,72.91053009033203,32.92447280883789,13.309919357299805,47.14028549194336,,78.7699966430664,32.907283782958984,25.704936981201172,34.84980010986328,49.37007141113281,,,20.52463150024414,31.568708419799805,12.915654182434082,,,28.42987632751465,20.53620147705078,10.94843864440918,71.74165344238281,9.368111610412598,20.936267852783203,38.816036224365234,12.742919921875,62.906612396240234,20.05541229248047,109.15221405029297,43.41672897338867,,106.78704071044922,,56.05502700805664,45.11655044555664,33.00008010864258,,,4.449999809265137,60.35823440551758,66.91439819335938,43.303199768066406,37.72999954223633,,26.57615852355957,89.89257049560547,22.0445556640625,29.242799758911133,59.20000076293945,131.60948181152344,27.592710494995117,77.5199966430664,23.52207374572754,31.84062385559082,,65.95420837402344,132.3454132080078,14.433364868164062,64.37371063232422,48.38140106201172,,,,,,27.6213321685791,62.833980560302734,,,87.21080780029297,15.87809944152832,,140.60000610351562,,21.639999389648438,,20.536861419677734,,14.737577438354492,30.75347137451172,48.86757278442383,,,,,41.99405288696289,278.1099853515625,,,8.48305892944336,67.64573669433594,,10.127669334411621,28.561481475830078,41.03097152709961,,33.33584213256836,,137.04063415527344,,45.65357971191406,24.835922241210938,7.579999923706055,105.73792266845703,,63.529998779296875,,31.391925811767578,38.38626480102539,6.211765289306641,,708.0,67.87390899658203,30.610000610351562,,60.39326858520508,,51.358150482177734,33.66654968261719,26.61728858947754,76.79165649414062,16.66349220275879,14.497544288635254,69.73818969726562,34.210662841796875,,23.670368194580078,,24.588661193847656,43.46034240722656,27.9593563079834,,17.926359176635742,58.09475326538086,,30.772729873657227,29.74516487121582,40.217159271240234,18.665000915527344,21.388540267944336,,15.34000015258789,,21.029863357543945,,218.55882263183594,63.41797637939453,78.48831939697266,,,51.2641716003418,22.171648025512695,115.9000015258789,31.757978439331055,17.83853530883789,84.41830444335938,83.54814910888672,8.019389152526855,12.576273918151855,51.206031799316406,44.441078186035156,14.180441856384277,26.260000228881836,99.81117248535156,,38.790000915527344,,39.67400360107422,30.70138168334961,,,,119.02471160888672,52.630001068115234,,30.309999465942383,170.33229064941406,,,,118.43000030517578,81.7152328491211,51.46238327026367,18.770000457763672,16.63833999633789,107.91999816894531,45.77000045776367,15.681804656982422,48.254146575927734,,,23.905330657958984,56.22614669799805,11.623990058898926,37.98707580566406,80.22221374511719,30.69464683532715,21.84501838684082,5.422018051147461,,75.49409484863281,42.42558670043945,45.959999084472656,,46.377986907958984,,76.74980926513672,,,30.616409301757812,22.133224487304688,14.330141067504883,14.236767768859863,62.41786575317383,28.260263442993164,59.807342529296875,,53.209999084472656,14.133499145507812,,,8.852185249328613,27.015216827392578,37.143959045410156,126.1790542602539,95.55000305175781,,85.37468719482422,,52.273563385009766,18.20012092590332,47.30353927612305,36.77379608154297,11.640519142150879,30.56186294555664,9.322887420654297,47.06406021118164,42.56999969482422,78.12999725341797,24.02215576171875,39.95345687866211,,16.500926971435547,108.4015884399414,,115.61551666259766,32.16060256958008,,12.239672660827637,,84.94890594482422,93.08936309814453,,65.75362396240234,30.350725173950195,79.04862976074219,,57.21311569213867,46.5,16.237382888793945,31.51777458190918,,28.18992042541504,,46.1967658996582,76.38668823242188,13.292413711547852,,63.98460388183594,,,7.2057108879089355,38.47999954223633,63.250732421875,39.45551681518555,23.529726028442383,,,,,28.90999984741211,,23.483688354492188,280.17059326171875,35.43851852416992,,63.79999923706055,72.7223892211914,84.29344940185547,,,80.85726928710938,34.02000045776367,103.70999908447266,34.50751495361328,,,21.505475997924805,49.19559860229492,36.31321716308594,,,,14.549678802490234,96.47323608398438,48.65414047241211,8.882280349731445,48.0709228515625,8.13827896118164,,,,6.683732032775879,18.620574951171875,,0.6787344813346863,1592.800048828125,40.56187438964844,42.396209716796875,59.34983444213867,10.163851737976074,63.86237716674805,54.87458801269531,,,20.91010093688965,2.0447120666503906,155.79754638671875,35.134910583496094,,74.67210388183594,,,58.55632400512695,93.52999877929688,56.5,13.124001502990723,,,12.0358247756958,7.794587135314941,50.99749755859375,49.989349365234375,,35.750648498535156,34.79921340942383,,78.28874969482422,,22.66343116760254,18.02501106262207,104.98999786376953,60.476539611816406,,87.69000244140625,29.403099060058594,86.33000183105469,73.817138671875,35.18812561035156,36.406558990478516,9.913422584533691,102.87000274658203,27.766916275024414,41.89622497558594,,,8.85324478149414,75.40596008300781,310.318115234375,37.48366928100586,36.254825592041016,63.78768539428711,,,40.664058685302734,,41.946372985839844,,,25.779552459716797,58.137489318847656,39.816795349121094,9.046530723571777,25.285049438476562,,21.17633056640625,100.38053131103516,21.1200008392334,23.416282653808594,23.999242782592773,49.58883285522461,25.245412826538086,,,,34.31513977050781,53.902984619140625,59.90665817260742,72.04166412353516,,15.989522933959961,45.245811462402344,39.040130615234375,35.6107063293457,27.012725830078125,,415.5776062011719,11.496967315673828,18.012683868408203,,50.00870895385742,,,94.93209075927734,25.609439849853516,,,,3.059999942779541,30.730005264282227
665,2014-06-25,38.71287536621094,33.92486572265625,18.084720611572266,41.395782470703125,,20.82845115661621,20.207719802856445,27.958276748657227,17.674081802368164,39.14741897583008,64.1971435546875,,,35.0817985534668,,,7.166144847869873,19.1200008392334,18.290000915527344,71.70808410644531,16.21452522277832,,1.0,72.44000244140625,45.797603607177734,35.14230728149414,,59.476078033447266,261.3463134765625,,31.700660705566406,42.06032180786133,11.714385032653809,25.962461471557617,18.3406982421875,50.63127899169922,91.79598236083984,,10.36019515991211,,15.319999694824219,665.9542236328125,24.518857955932617,45.635231018066406,,-0.37382206320762634,56.40168762207031,38.656063079833984,17.139066696166992,61.16999816894531,,35.61090850830078,63.279170989990234,,38.12245559692383,54.04999923706055,50.13814163208008,,,,,20.25396728515625,,50.54005813598633,197.66427612304688,97.0593490600586,16.45191764831543,54.41914367675781,2.6500000953674316,,77.24351501464844,,327.44000244140625,14.130000114440918,,97.73580169677734,83.35832214355469,85.57329559326172,,98.18327331542969,16.33159637451172,,52.426795959472656,,5.287838459014893,61.28574752807617,8.735804557800293,60.951480865478516,58.79999923706055,,59.5,47.2607421875,,86.06502532958984,,31.502443313598633,,30.809589385986328,20.98773193359375,57.59820556640625,,38.1361198425293,41.718997955322266,16.938060760498047,,,84.31412506103516,35.89822006225586,,25.912538528442383,26.206872940063477,532.0,,109.81980895996094,,,13.44261360168457,5.233723163604736,20.826234817504883,18.145586013793945,16.84648895263672,9.058732986450195,20.305883407592773,36.074031829833984,53.005577087402344,,,,,24.615047454833984,37.39345932006836,31.314443588256836,52.03512191772461,,103.97187042236328,,33.31999969482422,25.670000076293945,43.25,8.935989379882812,,20.89818572998047,,42.509002685546875,184.4600067138672,314.760009765625,119.0,69.1737289428711,30.57085418701172,1221.449951171875,42.26832580566406,261.9873352050781,29.196304321289062,17.560792922973633,,11.83752155303955,53.84601593017578,,39.933746337890625,25.549884796142578,6.110800743103027,,32.461544036865234,,,,,127.12999725341797,,23.830421447753906,,12.699999809265137,38.34275436401367,15.030611038208008,94.42230224609375,,,14.569999694824219,57.42700958251953,20.968399047851562,20.80597496032715,,91.37425231933594,,40.9787483215332,,18.34855079650879,18.117631912231445,54.46731948852539,44.657596588134766,,,11.811988830566406,,,65.16252899169922,85.38533020019531,85.31100463867188,,,,,56.926673889160156,30.348793029785156,49.16816329956055,,54.87893295288086,14.698202133178711,14.353927612304688,,59.3029670715332,50.399662017822266,37.74949264526367,,,63.065284729003906,20.703903198242188,,17.972814559936523,86.84772491455078,19.969999313354492,,66.76000213623047,,52.80678939819336,152.0,89.91439819335938,,,56.87043380737305,135.03536987304688,,13.10844898223877,,76.47978210449219,74.7431411743164,40.02571487426758,22.887617111206055,,52.30994415283203,599.5,126.31107330322266,,,15.21972942352295,13.690743446350098,52.84745407104492,8.986847877502441,18.979999542236328,71.70000457763672,,65.79000091552734,19.382728576660156,67.8738021850586,97.90045166015625,,32.426517486572266,,,13.650354385375977,63.18046569824219,57.40999984741211,37.029998779296875,,,,19.671653747558594,77.73367309570312,9.06296443939209,,,,,,47.18107223510742,,49.31641387939453,,9.609999656677246,,,,20.20616340637207,48.529998779296875,62.56264877319336,93.50859832763672,63.56637191772461,,20.78522491455078,,,,51.25122833251953,35.256126403808594,11.885882377624512,34.571537017822266,41.70830154418945,27.0841007232666,53.242340087890625,,68.48330688476562,,77.19290161132812,85.12999725341797,100.44462585449219,,52.29756546020508,57.11851501464844,,49.6846923828125,57.85336685180664,28.8700008392334,77.21452331542969,38.0991325378418,36.70500183105469,63.130001068115234,,43.03244400024414,,,,,61.9835090637207,,41.50754928588867,,,28.611854553222656,33.210975646972656,106.83999633789062,24.302583694458008,51.29804611206055,13.932455062866211,52.614418029785156,,71.86000061035156,7.425471782684326,,64.43682098388672,,36.11582565307617,40.810001373291016,36.37294387817383,4.7090840339660645,14.787580490112305,,20.03443145751953,4.1503005027771,26.18000030517578,,48.13999938964844,37.308799743652344,55.186031341552734,66.13082885742188,31.119338989257812,88.21743774414062,34.78361892700195,43.912139892578125,68.79817962646484,83.3515625,,32.6563606262207,52.56845474243164,32.61076736450195,13.117851257324219,,100.94620513916016,30.1299991607666,22.791250228881836,37.18979263305664,,42.56631851196289,56.37196731567383,10.340584754943848,36.7498779296875,69.13999938964844,146.78501892089844,,15.77995491027832,,,36.46103286743164,,58.863258361816406,5.893352031707764,,47.0,,48.301639556884766,14.118332862854004,30.29399871826172,17.8961124420166,73.16071319580078,,40.84581756591797,12.510801315307617,84.34893035888672,14.598274230957031,20.153087615966797,67.44000244140625,38.0099983215332,5.780153751373291,32.615631103515625,,107.3813705444336,,9.360574722290039,139.5820770263672,24.813804626464844,40.81538772583008,726.5999755859375,,35.90923309326172,,49.90821075439453,17.16499900817871,41.15126419067383,,11.069999694824219,,21.03045654296875,68.18780517578125,27.604015350341797,65.89973449707031,,15.417088508605957,,,12.510000228881836,,,9.06497859954834,43.079959869384766,1.7575434446334839,94.33606719970703,9.438013076782227,24.510000228881836,,,45.63792419433594,,6.627623081207275,97.9260025024414,,198.6451873779297,28.15389633178711,22.413095474243164,67.3805923461914,39.31734848022461,4.947911262512207,126.98999786376953,8.283058166503906,18.134693145751953,29.162351608276367,4.159999847412109,29.47435188293457,24.190000534057617,12.73105525970459,15.924747467041016,577.065673828125,585.9299926757812,10.081587791442871,35.60356140136719,,,148.07557678222656,35.60029602050781,,219.8153076171875,22.933231353759766,13.518060684204102,,60.0666618347168,10.140000343322754,43.57802963256836,9.363195419311523,7.459686756134033,19.28860855102539,54.70512008666992,,,24.6143856048584,68.15936279296875,,25.42339515686035,60.189998626708984,,30.417049407958984,82.9618148803711,44.73529815673828,25.770000457763672,27.944150924682617,25.600000381469727,75.80941772460938,,,10.117956161499023,20.690725326538086,,33.626644134521484,81.23299407958984,7.30610990524292,,50.439998626708984,22.621082305908203,38.501468658447266,,6.43852424621582,,33.11964416503906,23.59000015258789,,121.09658813476562,2318.26806640625,33.9619255065918,,46.400001525878906,,61.11000061035156,27.476024627685547,67.44000244140625,51.220542907714844,43.43944549560547,72.19615173339844,88.0129165649414,122.09676361083984,8.40999984741211,127.46327209472656,54.82390213012695,50.47682571411133,32.41253662109375,170.86000061035156,5.010000228881836,56.220001220703125,,5.113681793212891,25.55108642578125,75.51262664794922,36.099998474121094,32.84242630004883,,,52.689998626708984,,16.330778121948242,9.345464706420898,,45.008888244628906,,,74.1802978515625,,26.245677947998047,84.3509292602539,83.29249572753906,106.9385757446289,51.17414474487305,44.28451156616211,115.6208267211914,135.39901733398438,19.001115798950195,33.809295654296875,,27.06999969482422,83.76087188720703,53.788841247558594,85.84457397460938,84.32510375976562,20.144039154052734,46.20241928100586,52.40617370605469,50.27976608276367,10.025086402893066,7.9421000480651855,15.5,11.175336837768555,,,15.401317596435547,17.913238525390625,,46.63506317138672,,83.39287567138672,24.844013214111328,,50.0099983215332,30.989999771118164,22.09036636352539,32.947059631347656,,21.20999526977539,,39.28546905517578,,,68.7860107421875,106.46569061279297,42.005516052246094,35.023643493652344,,41.45000076293945,11.518813133239746,14.022393226623535,80.41870880126953,39.13446807861328,,,9.223373413085938,18.719999313354492,,101.19000244140625,64.6711654663086,112.39888763427734,,26.132083892822266,75.81999969482422,,52.275516510009766,,,,,,130.4341583251953,42.56357955932617,24.7623291015625,,66.8765869140625,,23.818838119506836,,,40.862403869628906,15.8100004196167,59.20286560058594,30.451805114746094,8.079999923706055,37.4800910949707,56.1302375793457,41.119998931884766,,30.65566635131836,56.64439392089844,,59.3760986328125,24.110000610351562,42.34804916381836,69.51525115966797,54.45928955078125,41.95463562011719,71.4049301147461,25.287384033203125,17.575115203857422,23.43000030517578,32.8478889465332,73.19632720947266,,81.75536346435547,18.27384376525879,175.33958435058594,79.35175323486328,19.187091827392578,,32.243099212646484,,54.48624038696289,26.834171295166016,236.62245178222656,38.15220260620117,,23.780000686645508,44.75428771972656,18.438613891601562,,,,30.78821563720703,44.54873275756836,114.85775756835938,50.713138580322266,,49.18424987792969,23.483333587646484,27.801860809326172,43.583187103271484,31.08713150024414,36.28540802001953,8.169671058654785,6.808694362640381,44.07219314575195,34.96797561645508,13.113917350769043,,26.810409545898438,11.637124061584473,36.70344543457031,64.4371337890625,,101.591796875,19.397735595703125,248.5500030517578,58.305843353271484,63.78599166870117,32.216434478759766,16.195444107055664,7.550297260284424,,,,12.529450416564941,,,32.630001068115234,4.455078125,,73.42730712890625,20.868494033813477,,,63.45857238769531,43.70000076293945,53.984710693359375,25.610000610351562,,38.980377197265625,35.20302200317383,,4.859969615936279,90.0,106.0623550415039,161.1982421875,6.50454568862915,72.91578674316406,47.529449462890625,,86.34124755859375,,63.43484878540039,29.983781814575195,13.590065956115723,,,,,16.69684410095215,40.22074890136719,95.5999984741211,4.43689489364624,38.88129425048828,63.031494140625,24.545936584472656,35.8361701965332,15.621318817138672,16.202367782592773,62.261165618896484,30.277055740356445,,20.847820281982422,48.804466247558594,,41.060062408447266,20.621620178222656,,20.467281341552734,33.773773193359375,40.70468521118164,,20.620759963989258,56.15158462524414,28.40999984741211,9.069999694824219,15.614763259887695,,35.8675422668457,9.965919494628906,6.556437015533447,149.24000549316406,,73.75140380859375,33.069705963134766,13.555052757263184,47.61724090576172,,79.75,32.859649658203125,26.085296630859375,33.85239791870117,49.45537567138672,,,20.58114242553711,31.74190902709961,12.936171531677246,,,28.669828414916992,20.487255096435547,11.44144344329834,72.17350006103516,9.41978931427002,21.29354476928711,39.03337478637695,12.647552490234375,63.153446197509766,19.95301055908203,109.33450317382812,43.777774810791016,,108.12657928466797,,56.54183578491211,45.261837005615234,33.15164566040039,,,4.53000020980835,60.034034729003906,67.71421813964844,42.84091567993164,38.15999984741211,,26.838441848754883,90.5301513671875,22.076496124267578,29.34201431274414,59.5099983215332,134.27796936035156,27.12896728515625,80.13999938964844,23.722219467163086,31.90403175354004,,65.77729034423828,131.37765502929688,14.448383331298828,61.6605339050293,49.239383697509766,,,,,,27.6583194732666,62.251747131347656,,,87.76588439941406,15.987906455993652,,144.1999969482422,,21.799999237060547,,20.51168441772461,,14.579731941223145,30.946989059448242,48.80665969848633,,,,,41.95608901977539,280.8800048828125,,,8.56324291229248,68.2443618774414,,10.271550178527832,28.530447006225586,41.324974060058594,,33.68634033203125,,135.72637939453125,,46.00132369995117,24.912710189819336,7.599999904632568,106.1292724609375,,64.01000213623047,,31.189739227294922,38.622554779052734,6.211765289306641,,698.75,68.1949462890625,31.1299991607666,,60.62297821044922,,51.472347259521484,32.993221282958984,26.56717872619629,77.13330841064453,17.242267608642578,14.579042434692383,69.47703552246094,34.515525817871094,,23.59882926940918,,24.873403549194336,43.394317626953125,28.048959732055664,,17.88469886779785,58.27039337158203,,30.611064910888672,29.680837631225586,40.156455993652344,18.65999984741211,21.752838134765625,,15.210000038146973,,21.38673210144043,,226.2627410888672,63.81443786621094,78.49761962890625,,,51.344974517822266,22.279359817504883,116.45999908447266,32.041133880615234,17.947969436645508,89.8394546508789,83.09516906738281,7.961902618408203,12.319377899169922,51.101173400878906,44.708274841308594,14.245549201965332,26.219999313354492,100.55183410644531,,38.88999938964844,,39.467445373535156,31.034870147705078,,,,118.78865814208984,53.29999923706055,,30.934999465942383,171.1021728515625,,,,118.66000366210938,82.1545639038086,51.90654754638672,18.719999313354492,16.508739471435547,108.51000213623047,45.72999954223633,15.879313468933105,48.85482406616211,,,24.30930519104004,56.62568283081055,11.594818115234375,38.51628112792969,80.67774200439453,30.84249496459961,21.764986038208008,5.367027282714844,,75.6841812133789,42.40745544433594,45.90999984741211,,47.030723571777344,,77.44727325439453,,,30.3409481048584,22.27828598022461,14.31795883178711,14.179244995117188,62.851863861083984,28.192142486572266,59.5267448425293,,53.88999938964844,14.267191886901855,,,8.932160377502441,27.27695655822754,37.166011810302734,126.11138916015625,96.33000183105469,,85.30915069580078,,52.35934829711914,18.190715789794922,47.92128372192383,36.67183303833008,11.5103759765625,30.600975036621094,9.329895973205566,46.55091857910156,42.58000183105469,78.61000061035156,23.709836959838867,40.22112274169922,,16.480607986450195,109.25727081298828,,116.18109893798828,32.40595626831055,,12.28830337524414,,84.22254180908203,96.48639678955078,,66.27725982666016,30.402141571044922,79.20724487304688,,56.938743591308594,47.37799835205078,16.43273162841797,31.823938369750977,,28.306575775146484,,46.12107467651367,76.2559585571289,13.241992950439453,,64.51252746582031,,,7.178363800048828,39.459999084472656,64.02005004882812,39.728416442871094,23.43289566040039,,,,,29.579999923706055,,23.863061904907227,277.80517578125,35.04225540161133,,65.30999755859375,73.2562026977539,84.64016723632812,,,81.39774322509766,33.900001525878906,105.58000183105469,34.555320739746094,,,21.281536102294922,49.49627685546875,36.465309143066406,,,,14.650825500488281,96.44002532958984,49.123165130615234,8.890582084655762,47.950706481933594,8.087194442749023,,,,6.678042888641357,18.754892349243164,,0.6828563809394836,1532.800048828125,37.20043182373047,42.379119873046875,59.01525115966797,10.186471939086914,65.46370697021484,54.76435852050781,,,21.145341873168945,2.051121950149536,156.46087646484375,35.279666900634766,,75.06575775146484,,,58.251441955566406,89.86000061035156,56.54999923706055,13.262787818908691,,,12.101619720458984,7.812141418457031,50.4826774597168,50.037803649902344,,35.90055465698242,34.89099884033203,,79.28495025634766,,22.977149963378906,18.06612205505371,105.55000305175781,61.90336227416992,,87.66000366210938,29.66419219970703,87.05999755859375,75.22442626953125,35.25690460205078,36.43055725097656,9.879817962646484,104.0,27.855037689208984,41.9840087890625,,,8.86048698425293,74.97266387939453,316.7341003417969,37.5597038269043,36.55743408203125,63.493804931640625,,,40.70766067504883,,42.189266204833984,,,25.891775131225586,58.407901763916016,40.03720474243164,9.05555534362793,25.14017105102539,,21.24297523498535,100.15006256103516,21.299999237060547,23.525474548339844,24.186370849609375,49.709510803222656,25.36578941345215,,,,34.441497802734375,54.49112319946289,60.41496658325195,71.62789916992188,,16.69965171813965,45.746925354003906,39.21771240234375,35.78311538696289,27.038284301757812,,414.77899169921875,11.55323314666748,17.965913772583008,,50.864933013916016,,,96.24425506591797,25.63538360595703,,,,3.0999999046325684,30.730005264282227
666,2014-06-26,38.61270523071289,34.834190368652344,18.157276153564453,41.99912643432617,,20.708385467529297,20.3284854888916,27.845081329345703,17.643131256103516,40.222190856933594,64.17948150634766,,,35.012847900390625,,,7.159757137298584,19.030000686645508,18.156667709350586,70.38717651367188,16.208066940307617,,0.8001000285148621,72.8499984741211,45.627193450927734,35.17432403564453,,59.371036529541016,259.6800231933594,,32.00912094116211,41.96875,11.813789367675781,25.97490882873535,18.131982803344727,51.03146743774414,91.97254943847656,,10.463308334350586,,15.15999984741211,687.5560913085938,24.487518310546875,45.635231018066406,,-0.37370622158050537,56.29959487915039,38.33359146118164,17.121044158935547,61.029998779296875,,35.336124420166016,63.145912170410156,,38.28226852416992,55.130001068115234,50.001495361328125,,,,,20.101543426513672,,50.113121032714844,194.3404541015625,96.83177185058594,16.507408142089844,54.47687911987305,2.700000047683716,,76.68115997314453,,325.69000244140625,14.210000038146973,,97.17853546142578,82.75126647949219,85.84022521972656,,97.64512634277344,16.33159637451172,,52.55015182495117,,5.358002662658691,62.171573638916016,8.914398193359375,60.87971496582031,58.29999923706055,,59.720001220703125,47.33952713012695,,85.48098754882812,,31.473834991455078,,31.927230834960938,20.75918960571289,57.05946350097656,,38.30250930786133,41.76179885864258,16.8189754486084,,,84.01122283935547,35.809349060058594,,25.86508560180664,26.14339828491211,532.4000244140625,,110.6495590209961,,,13.390473365783691,5.270528793334961,21.085214614868164,17.879478454589844,16.94046401977539,9.009321212768555,20.062110900878906,35.7372932434082,49.180419921875,,,,,24.421735763549805,37.63603210449219,31.363178253173828,51.17670822143555,,104.34683990478516,,33.02000045776367,25.56999969482422,43.459999084472656,8.929474830627441,,20.56918716430664,,42.89652633666992,183.7100067138672,318.6300048828125,118.87999725341797,69.28822326660156,30.250293731689453,1217.699951171875,42.41337585449219,260.51611328125,29.22915267944336,17.658323287963867,,11.875436782836914,54.24834442138672,,39.789215087890625,25.3239803314209,6.110800743103027,,32.54172897338867,,,,,127.0999984741211,,23.56726837158203,,12.630000114440918,38.18586349487305,15.076499938964844,93.30211639404297,,,14.5600004196167,57.89866256713867,21.02082633972168,21.124309539794922,,91.09469604492188,,40.473140716552734,,18.227094650268555,18.26897621154785,54.216732025146484,44.69422912597656,,,11.890853881835938,,,65.14379119873047,85.44832611083984,84.64793395996094,,,,,56.78911209106445,30.258316040039062,49.10862731933594,,54.27116394042969,14.745463371276855,14.333992958068848,,59.66927719116211,50.012718200683594,37.71044158935547,,,63.19355010986328,20.89272117614746,,17.750404357910156,88.26341247558594,19.790000915527344,,66.1500015258789,,52.99805450439453,152.0,89.1725082397461,,,56.828582763671875,136.33741760253906,,13.71092700958252,,76.33272552490234,74.61212158203125,39.898590087890625,23.055368423461914,,52.17672348022461,600.3200073242188,124.62288665771484,,,15.457266807556152,13.784674644470215,53.50022506713867,9.075039863586426,18.860000610351562,71.83935546875,,65.12000274658203,19.603885650634766,68.14331817626953,97.36994934082031,,32.631561279296875,,,13.669465065002441,63.10390853881836,57.16999816894531,37.4900016784668,,,,19.61594581604004,77.3538818359375,9.065919876098633,,,,,,46.87736129760742,,49.13319396972656,,9.569999694824219,,,,19.914812088012695,48.34000015258789,62.62901306152344,93.2876968383789,62.41998291015625,,20.841154098510742,,,,52.25773620605469,35.211341857910156,12.17219066619873,34.84796905517578,41.61094665527344,26.85273551940918,53.12004089355469,,67.77615356445312,,77.42411041259766,84.33000183105469,99.28643035888672,,52.30603790283203,57.30432891845703,,49.50644302368164,57.56952667236328,28.450000762939453,77.720703125,37.245784759521484,36.040000915527344,63.7599983215332,,43.09968185424805,,,,,61.879947662353516,,41.547813415527344,,,28.716075897216797,33.439186096191406,106.01000213623047,24.217613220214844,51.10084533691406,13.88449478149414,52.70806121826172,,71.61000061035156,7.408962726593018,,63.73944091796875,,36.31410217285156,40.400001525878906,36.133846282958984,4.728954315185547,14.646495819091797,,20.095361709594727,4.143682956695557,26.440000534057617,,48.369998931884766,37.35198211669922,55.226478576660156,66.46147918701172,31.18446159362793,88.13772583007812,35.228302001953125,43.94647216796875,68.43125915527344,83.32991790771484,,32.750789642333984,52.34098434448242,32.624595642089844,12.991154670715332,,100.42416381835938,30.219999313354492,22.897613525390625,37.65988540649414,,42.53254318237305,56.96263885498047,10.221336364746094,36.868141174316406,68.83999633789062,146.90493774414062,,15.733830451965332,,,36.451568603515625,,58.63844680786133,5.888288974761963,,45.79999923706055,,47.85912322998047,14.31833267211914,30.190216064453125,17.841760635375977,72.87679290771484,,40.86885070800781,12.510801315307617,83.1660385131836,14.523308753967285,20.20220375061035,67.12999725341797,37.2599983215332,5.777236461639404,32.55180358886719,,107.94042205810547,,9.756762504577637,139.65579223632812,24.669492721557617,40.837425231933594,725.5999755859375,,35.702857971191406,,49.34855651855469,17.140840530395508,40.705589294433594,,11.109999656677246,,20.997116088867188,68.1521224975586,27.604015350341797,65.55308532714844,,15.435946464538574,,,12.300000190734863,,,9.131390571594238,43.56196975708008,1.7575434446334839,93.72489166259766,9.443221092224121,24.399999618530273,,,43.085845947265625,,6.671676158905029,97.72550964355469,,197.66769409179688,28.82221221923828,22.293344497680664,67.69359588623047,39.5224494934082,5.069580554962158,126.7300033569336,8.327996253967285,17.92862319946289,29.012968063354492,4.159999847412109,29.738235473632812,24.280000686645508,12.591917037963867,16.13983154296875,574.4229125976562,584.77001953125,10.029709815979004,35.52467727661133,,31.34000015258789,147.75018310546875,35.76689529418945,,219.17039489746094,23.036802291870117,13.354264259338379,,60.161827087402344,9.9399995803833,43.41374588012695,9.349885940551758,7.467482089996338,19.549856185913086,53.65624237060547,,,24.31010627746582,68.34556579589844,,25.468685150146484,60.68000030517578,,30.3323917388916,82.47712707519531,44.54045104980469,25.770000457763672,27.88807487487793,25.510000228881836,75.68740844726562,,,10.246533393859863,20.677955627441406,,33.38378143310547,80.7064208984375,7.474713325500488,,49.9900016784668,22.68627166748047,38.52999496459961,,6.43852424621582,,33.03144836425781,23.454999923706055,,120.86207580566406,2309.415771484375,34.2004508972168,,46.15999984741211,,60.869998931884766,27.628400802612305,67.08499908447266,51.17921447753906,43.48154830932617,72.03376770019531,87.73324584960938,121.84521484375,8.489999771118164,127.20272064208984,54.71936798095703,50.32244110107422,32.43778991699219,170.97999572753906,5.0,55.9900016784668,,5.048478126525879,25.468345642089844,75.36366271972656,36.380001068115234,32.87614059448242,,,52.279998779296875,,19.605701446533203,9.376806259155273,,45.643333435058594,,,73.97001647949219,,26.126670837402344,84.25100708007812,83.22820281982422,106.75694274902344,51.2718620300293,44.30794906616211,115.62984466552734,135.22325134277344,18.99200439453125,33.66175079345703,,28.299999237060547,83.374755859375,53.55229568481445,85.75529479980469,84.28471374511719,20.22748565673828,46.08998107910156,52.499324798583984,50.21778869628906,10.130309104919434,7.954318046569824,15.479999542236328,11.19876480102539,,,15.274474143981934,18.10283660888672,,46.74197006225586,,82.98113250732422,24.8647403717041,,51.56999969482422,30.649999618530273,21.930152893066406,33.00204086303711,,21.283246994018555,,39.47158432006836,,,68.99718475341797,106.86722564697266,41.81393051147461,33.93694305419922,,41.939998626708984,11.525263786315918,14.078083992004395,80.47325897216797,38.94596481323242,,,9.213412284851074,18.389999389648438,,100.37999725341797,65.09354400634766,112.0909194946289,,26.062768936157227,75.91000366210938,,52.3087043762207,,,,,,130.1129913330078,42.6960334777832,24.24043083190918,,68.81490325927734,,23.866575241088867,,,41.299903869628906,15.680000305175781,59.131736755371094,30.222841262817383,7.929999828338623,37.5389289855957,56.121315002441406,40.4900016784668,,30.124284744262695,57.64329147338867,,59.32792282104492,24.219999313354492,42.39916229248047,69.25826263427734,54.384090423583984,41.68312072753906,71.05615997314453,25.157663345336914,17.646879196166992,23.6299991607666,32.974002838134766,73.19632720947266,,81.67489624023438,18.124177932739258,176.0321044921875,79.57129669189453,19.324420928955078,,32.81871795654297,,54.87662124633789,26.976318359375,236.11911010742188,37.99528503417969,,24.18000030517578,44.71273422241211,18.51005744934082,,,,30.394609451293945,44.36898422241211,114.92171478271484,50.98640823364258,,49.3310432434082,23.290000915527344,27.715869903564453,43.583187103271484,31.0717716217041,36.32421112060547,8.194600105285645,6.867592811584473,43.8250846862793,34.89753723144531,12.987211227416992,,26.5275821685791,11.637124061584473,36.43274688720703,63.9740104675293,,101.30543518066406,19.397735595703125,248.89999389648438,58.25981140136719,63.151939392089844,31.877735137939453,16.048416137695312,7.434277534484863,,,,12.572141647338867,,,33.619998931884766,4.455078125,,73.09464263916016,20.79670524597168,,,62.801429748535156,43.65999984741211,54.174808502197266,25.6200008392334,,38.90275192260742,35.382564544677734,,4.89325475692749,89.19999694824219,105.79874420166016,161.2971954345703,6.487649917602539,73.0511245727539,47.31007766723633,,85.7841796875,,63.001041412353516,29.80055046081543,13.80161190032959,,,,,16.255632400512695,40.148250579833984,94.0,4.377292156219482,39.00021743774414,62.926822662353516,24.482547760009766,35.79780578613281,15.930113792419434,16.485980987548828,61.59592819213867,30.140409469604492,,20.832239151000977,48.87799835205078,,41.25635528564453,20.360687255859375,,20.500938415527344,33.871788024902344,40.46532440185547,,20.5136775970459,56.00245666503906,28.360000610351562,9.010000228881836,15.639339447021484,,35.59273910522461,9.89999771118164,6.645337104797363,149.30999755859375,,73.76580047607422,33.11998748779297,13.782031059265137,50.0020751953125,,80.87999725341797,32.75643539428711,26.140518188476562,33.566017150878906,49.090877532958984,,,20.602333068847656,31.584463119506836,12.847288131713867,,,28.607515335083008,20.888578414916992,11.153081893920898,72.19791412353516,9.405025482177734,21.143495559692383,39.095462799072266,12.706244468688965,62.59611129760742,19.858484268188477,109.10008239746094,44.17820358276367,,107.95079803466797,,56.61366271972656,45.281211853027344,32.784706115722656,,,4.739999771118164,58.41312789916992,67.77420043945312,42.280426025390625,38.79999923706055,,26.580835342407227,89.69335174560547,22.204259872436523,29.447839736938477,59.209999084472656,135.14927673339844,26.966463088989258,82.63999938964844,23.717214584350586,31.88289451599121,,65.71094512939453,131.1067352294922,14.696197509765625,62.22136688232422,48.11012649536133,,,,,,27.667566299438477,62.82600784301758,,,87.81291961669922,15.987906455993652,,145.8000030517578,,21.600000381469727,,20.545257568359375,,14.496659278869629,31.001169204711914,48.76316452026367,,,,,41.72836685180664,279.79998779296875,,,8.56324291229248,68.06217193603516,,10.215596199035645,28.437339782714844,40.99638748168945,,34.27900314331055,,136.71856689453125,,46.2242431640625,24.929773330688477,7.559999942779541,106.103759765625,,63.380001068115234,,31.039270401000977,38.47066116333008,6.2173333168029785,,687.75,68.203857421875,31.06999969482422,,60.4298095703125,,52.54765701293945,33.21767044067383,26.63956069946289,76.88399505615234,16.92264747619629,14.615263938903809,68.99974822998047,34.489013671875,,23.614728927612305,,24.662145614624023,42.880775451660156,28.116727828979492,,17.788055419921875,58.201656341552734,,30.96136474609375,29.38679313659668,39.868099212646484,18.739999771118164,21.717811584472656,,15.180000305175781,,21.380361557006836,,229.3462677001953,63.57904052734375,78.51622772216797,,,50.62923812866211,22.189599990844727,115.9000015258789,31.89955711364746,17.984451293945312,91.6307144165039,82.65911102294922,7.913996696472168,12.436151504516602,50.891456604003906,44.181739807128906,14.219507217407227,25.829999923706055,100.68803405761719,,38.79999923706055,,39.07645797729492,31.13213539123535,,,,118.60980987548828,53.959999084472656,,31.0049991607666,170.97970581054688,,,,118.33999633789062,81.99767303466797,51.976219177246094,18.31999969482422,16.625999450683594,109.12999725341797,45.939998626708984,15.856176376342773,48.63639831542969,,,24.249052047729492,56.32602310180664,11.699006080627441,38.47557067871094,80.26774597167969,31.374773025512695,21.84501838684082,5.342831611633301,,75.39903259277344,42.01774597167969,45.310001373291016,,46.730098724365234,,76.91547393798828,,,30.46247100830078,22.036527633666992,14.31795883178711,14.182841300964355,63.14970016479492,28.065631866455078,58.92683029174805,,53.810001373291016,14.553682327270508,,,9.152088165283203,27.49195671081543,37.30561065673828,126.13394165039062,96.19999694824219,,85.51517486572266,,52.479427337646484,18.143653869628906,47.64875411987305,37.033363342285156,11.581952095031738,30.522748947143555,9.329895973205566,46.39858627319336,42.779998779296875,78.36000061035156,23.567062377929688,39.98320388793945,,16.64318084716797,109.42467498779297,,116.3371353149414,32.66111755371094,,12.32072925567627,,87.24809265136719,95.92615509033203,,66.15030670166016,30.653865814208984,78.8315200805664,,55.64012145996094,47.119998931884766,16.424917221069336,32.392520904541016,,28.023916244506836,,45.53446578979492,76.21237182617188,13.292413711547852,,63.68621826171875,,,7.301422119140625,41.439998626708984,64.32591247558594,39.52167892456055,23.256837844848633,,,,,29.584999084472656,,23.84818458557129,277.80517578125,35.00340270996094,,65.08000183105469,73.21173095703125,84.20044708251953,,,81.5805435180664,33.83000183105469,105.27999877929688,34.51124572753906,,,21.570491790771484,49.47260284423828,36.450103759765625,,,,14.627485275268555,96.06631469726562,48.80266189575195,8.907184600830078,47.92666244506836,8.134349822998047,,,,7.047781944274902,18.78316879272461,,0.6814823150634766,1552.800048828125,37.86692428588867,42.00318145751953,58.57845687866211,10.186471939086914,66.58123016357422,54.712921142578125,,,21.687692642211914,2.115219831466675,156.38232421875,35.22176742553711,,75.20744323730469,,,58.17276382446289,93.16999816894531,57.16999816894531,13.124001502990723,,,12.076313972473145,7.817993640899658,50.54603958129883,50.27040481567383,,35.8838996887207,34.74978256225586,,79.01673126220703,,22.853565216064453,18.124853134155273,104.91999816894531,61.936737060546875,,87.3499984741211,29.720136642456055,88.45999908447266,75.18350219726562,35.654335021972656,36.886539459228516,9.82100772857666,104.06999969482422,28.06332778930664,41.80043411254883,,,8.882207870483398,74.97266387939453,312.5098876953125,37.542816162109375,36.626766204833984,62.89767074584961,,,40.568729400634766,,42.364688873291016,,,25.854372024536133,58.055545806884766,40.05636215209961,9.05555534362793,25.259477615356445,,21.1929931640625,100.0108413696289,20.670000076293945,23.802066802978516,24.420278549194336,49.68341827392578,25.462081909179688,,,,34.54416275024414,54.56241226196289,60.460350036621094,71.55078125,,16.507566452026367,45.680233001708984,39.1949577331543,35.56761169433594,27.038284301757812,,415.48138427734375,11.539166450500488,17.904756546020508,,50.703609466552734,,,96.01588439941406,25.747819900512695,,,,3.190000057220459,30.606599807739258
667,2014-06-27,38.48686981201172,34.810874938964844,18.35680389404297,41.48061752319336,,21.018033981323242,20.57001304626465,27.780406951904297,17.759204864501953,40.42149353027344,64.31188201904297,,,34.94388198852539,,,7.159757137298584,19.066667556762695,18.32666778564453,70.23179626464844,16.240367889404297,,0.7651000022888184,72.0,45.5845947265625,35.08625411987305,,59.64870834350586,262.4261169433594,,32.119850158691406,42.220577239990234,11.87496280670166,26.012226104736328,18.241741180419922,51.013275146484375,91.97254943847656,,10.454338073730469,,15.100000381469727,710.3923950195312,24.52512550354004,45.40243911743164,,-0.3771837055683136,55.806095123291016,38.36666488647461,17.202144622802734,61.0099983215332,,34.969764709472656,63.83892822265625,,38.78459930419922,56.31999969482422,50.121063232421875,,,,,20.083608627319336,,50.20799255371094,196.18162536621094,96.384765625,16.498151779174805,54.62123489379883,2.5999999046325684,,77.01856994628906,,324.57000732421875,14.760000228881836,,96.66622924804688,83.13756561279297,85.9004898071289,,98.11231231689453,16.798208236694336,,52.81230163574219,,5.358002662658691,62.40266036987305,9.016449928283691,61.470001220703125,58.5,,60.31999969482422,47.2038459777832,,85.61077117919922,,31.7218074798584,,31.629192352294922,20.873462677001953,57.04339599609375,,38.2762451171875,41.967220306396484,16.769943237304688,,,84.57249450683594,35.607337951660156,,25.804094314575195,26.132816314697266,535.3200073242188,,111.0989761352539,,,13.320958137512207,5.447194576263428,21.40174102783203,17.40546417236328,17.210664749145508,9.025793075561523,19.986038208007812,35.54208755493164,49.83095932006836,,,,,25.001672744750977,37.90556335449219,31.697336196899414,51.96760177612305,,104.28579711914062,,33.650001525878906,25.510000228881836,43.4900016784668,8.962060928344727,,20.5944881439209,,43.059024810791016,184.9600067138672,318.1300048828125,118.68000030517578,69.31278991699219,30.562416076660156,1205.469970703125,42.91236114501953,262.0616149902344,29.557619094848633,18.024045944213867,,11.943687438964844,54.86674118041992,,39.38770294189453,25.519765853881836,6.0457258224487305,,32.449195861816406,,,,,127.31999969482422,,23.46005630493164,,12.760000228881836,38.07058334350586,15.142043113708496,93.92354583740234,,,14.569999694824219,58.16564178466797,20.968399047851562,21.302568435668945,,92.04205322265625,,40.396026611328125,,18.435304641723633,18.6851863861084,54.43159103393555,44.77482223510742,,,11.851423263549805,,,65.5844497680664,85.6530532836914,84.63972473144531,,,,,56.735618591308594,30.383975982666016,49.019317626953125,,54.836124420166016,14.56587028503418,14.32402515411377,,60.48332977294922,49.59675598144531,37.521488189697266,,,63.44205093383789,20.496797561645508,,17.845048904418945,89.5924072265625,19.950000762939453,,66.87000274658203,,53.056270599365234,154.83999633789062,89.72891998291016,,,57.27215576171875,140.35353088378906,,13.39143180847168,,77.30821228027344,75.08702850341797,39.85887145996094,23.283342361450195,,52.11752700805664,596.1400146484375,124.32540130615234,,,15.501251220703125,13.7494535446167,53.5488395690918,9.013306617736816,19.049999237060547,72.29222106933594,,65.72000122070312,19.548595428466797,68.17504119873047,97.2436752319336,,32.68782424926758,,,13.663093566894531,63.478111267089844,57.380001068115234,38.77000045776367,,,,19.655744552612305,77.54376983642578,9.10141372680664,,,,,,46.791934967041016,,49.011051177978516,,10.25,,,,20.12904167175293,48.70000076293945,62.778236389160156,92.88868713378906,62.57282257080078,,20.92193031311035,,,,52.02997589111328,35.23822021484375,12.155830383300781,35.1333122253418,41.61094665527344,26.942453384399414,52.600250244140625,,68.00215911865234,,77.77522277832031,86.02999877929688,100.78809356689453,,52.483863830566406,53.13286590576172,,49.93087387084961,57.63501739501953,28.829999923706055,78.50297546386719,37.8436393737793,36.14500045776367,65.63999938964844,,43.630130767822266,,,,,62.052555084228516,,41.431480407714844,,,29.092864990234375,33.275169372558594,107.48999786376953,24.322986602783203,51.10084533691406,13.972420692443848,53.08983612060547,,72.94999694824219,7.417216777801514,,64.46927642822266,,36.48407745361328,39.650001525878906,35.75527572631836,4.7438530921936035,14.87575912475586,,20.343154907226562,4.196636199951172,26.59000015258789,,48.650001525878906,37.43833923339844,55.25884246826172,66.7462158203125,31.082124710083008,88.47652435302734,37.352867126464844,43.77098846435547,68.53216552734375,83.33712768554688,,32.777774810791016,52.490013122558594,32.77658462524414,13.166580200195312,,100.78960418701172,30.100000381469727,23.015796661376953,37.705379486083984,,42.91759490966797,56.44052505493164,10.25540828704834,36.93907165527344,69.5999984741211,147.5607452392578,,15.847790718078613,,,36.58889389038086,,58.87050247192383,5.908542156219482,,45.36000061035156,,48.01775360107422,14.643333435058594,30.155637741088867,17.93069839477539,74.7126693725586,,40.96868896484375,12.56899356842041,82.60718536376953,14.258432388305664,20.308616638183594,67.5999984741211,36.70000076293945,5.794741153717041,32.88917541503906,,109.87432861328125,,9.594470024108887,139.5728759765625,24.52518081665039,40.859466552734375,725.2000122070312,,35.75239944458008,,49.47492218017578,17.116687774658203,41.77853775024414,,11.199999809265137,,21.074899673461914,68.5623550415039,27.658138275146484,63.94133758544922,,15.591536521911621,,,12.579999923706055,,,9.159850120544434,43.079959869384766,1.7575434446334839,95.07257080078125,9.438013076782227,24.729999542236328,,,44.38459396362305,,6.6863627433776855,98.15992736816406,,198.72030639648438,29.304874420166016,22.711000442504883,68.3196029663086,39.735137939453125,5.04930305480957,126.66000366210938,8.230635643005371,18.134693145751953,28.79280662536621,4.159999847412109,29.57697296142578,24.09000015258789,12.700616836547852,16.148792266845703,575.6595458984375,585.6900024414062,10.038357734680176,35.75640869140625,,35.7599983215332,146.66851806640625,35.840213775634766,,218.7576141357422,23.218061447143555,13.38316822052002,,60.9576530456543,9.930000305175781,43.74231719970703,9.522908210754395,7.451892375946045,19.593730926513672,53.33869552612305,,,24.293657302856445,68.66716003417969,,26.17824363708496,60.68000030517578,,30.188474655151367,83.04115295410156,44.44304656982422,26.170000076293945,27.920120239257812,25.579999923706055,75.85009765625,,,10.098176002502441,20.873720169067383,,33.44285583496094,81.00733947753906,7.559015274047852,,50.27000045776367,22.816648483276367,39.11955261230469,,6.43852424621582,,33.075538635253906,23.575000762939453,,121.75997161865234,2335.972412109375,33.9619255065918,,46.29999923706055,,60.650001525878906,27.697654724121094,66.8550033569336,51.336238861083984,43.61627197265625,72.5931167602539,88.462158203125,121.63872528076172,8.5,127.98434448242188,55.04167556762695,50.717491149902344,32.36201858520508,172.6999969482422,5.090000152587891,55.52000045776367,,5.150118827819824,25.592456817626953,75.69878387451172,35.439998626708984,33.078468322753906,,,51.91999816894531,,19.09554672241211,9.376806259155273,,47.0444450378418,,,74.47466278076172,,26.420692443847656,84.31761932373047,83.4854507446289,107.47440338134766,51.50798797607422,44.323570251464844,115.41429138183594,135.63023376464844,19.046661376953125,33.47732925415039,,28.010000228881836,84.38048553466797,54.098182678222656,85.21958923339844,84.304931640625,20.419410705566406,46.20241928100586,52.778778076171875,50.326236724853516,10.114368438720703,7.906810760498047,15.510000228881836,11.245620727539062,,,15.347909927368164,18.353105545043945,,47.41676712036133,,83.37039947509766,24.89236831665039,,51.880001068115234,30.540000915527344,22.28827667236328,33.12766647338867,,21.511638641357422,,39.627925872802734,,,70.16339111328125,106.50484466552734,41.95761489868164,34.05168914794922,,42.20000076293945,11.544626235961914,14.133769035339355,80.26419830322266,39.20045471191406,,,9.218391418457031,18.68000030517578,,101.72000122070312,65.49871063232422,112.83514404296875,,26.389543533325195,75.11000061035156,,52.35849380493164,,,,,,130.6348876953125,42.62152862548828,24.61321449279785,,69.53057861328125,,23.902387619018555,,,41.492408752441406,16.049999237060547,59.531856536865234,30.170005798339844,8.180000305175781,38.2204704284668,56.59352111816406,40.41999816894531,,29.89767837524414,57.01991271972656,,58.34614944458008,24.139999389648438,42.83723449707031,69.8578872680664,55.0460205078125,42.18198776245117,71.66863250732422,25.39981460571289,17.71067237854004,23.649999618530273,33.06648635864258,73.21452331542969,,81.6346664428711,18.206497192382812,176.80889892578125,80.41285705566406,19.710262298583984,,32.53090286254883,,54.41832733154297,27.33957862854004,237.4461212158203,37.89977264404297,,24.540000915527344,45.07010269165039,18.495765686035156,,,,30.9569091796875,44.403236389160156,114.88972473144531,50.98640823364258,,48.927371978759766,23.083332061767578,27.66295051574707,43.35638427734375,30.484357833862305,35.80316162109375,8.244451522827148,6.838143348693848,43.076324462890625,34.7302131652832,12.833356857299805,,26.244749069213867,11.653570175170898,36.89556884765625,64.42350769042969,,101.55085754394531,19.45295524597168,251.35000610351562,58.3150520324707,63.415340423583984,31.38960838317871,16.041061401367188,7.728791236877441,,,,12.693094253540039,,,34.439998626708984,4.459284782409668,,73.15007781982422,20.83772850036621,,,63.1542854309082,43.529998779296875,53.84579849243164,25.690000534057617,,39.4849739074707,35.76005172729492,,4.876175880432129,86.80000305175781,106.0360107421875,161.79197692871094,6.428518295288086,74.56722259521484,47.91500473022461,,85.79261016845703,,63.181114196777344,29.55068588256836,13.695839881896973,,,,,16.14316749572754,39.536170959472656,92.4000015258789,4.3820600509643555,39.00021743774414,63.05938720703125,24.490474700927734,36.09714126586914,15.939194679260254,16.449386596679688,62.67571258544922,30.345497131347656,,20.878982543945312,50.403709411621094,,41.06660461425781,20.603248596191406,,20.770097732543945,34.03839874267578,40.405479431152344,,20.506031036376953,56.3164176940918,28.520000457763672,9.09000015258789,15.70125961303711,,35.92959976196289,9.858051300048828,6.571253776550293,149.75999450683594,,73.45674133300781,33.24846267700195,13.627680778503418,50.0020751953125,,81.20999908447266,32.716739654541016,26.165042877197266,32.90437316894531,48.780670166015625,,,20.609392166137695,31.434879302978516,13.086586952209473,,,28.911273956298828,21.006210327148438,11.060063362121582,72.32013702392578,9.449322700500488,21.200654983520508,39.017845153808594,12.706244468688965,62.91457748413086,19.89787483215332,109.08272552490234,44.09943389892578,,108.6289291381836,,56.813175201416016,45.3199577331543,32.84851837158203,,,4.730000019073486,57.30552673339844,67.87417602539062,42.04350662231445,39.529998779296875,,26.76350975036621,90.34420776367188,22.478939056396484,29.421384811401367,59.540000915527344,132.4899139404297,26.87360954284668,81.02999877929688,23.767250061035156,31.93221664428711,,65.60034942626953,133.28990173339844,14.568533897399902,61.759056091308594,49.207828521728516,,,,,,27.686063766479492,63.00147247314453,,,88.19863891601562,15.971436500549316,,143.60000610351562,,21.559999465942383,,20.721498489379883,,14.579731941223145,31.101810455322266,48.55431365966797,,,,,42.07756423950195,277.2900085449219,,,8.55522346496582,68.05352020263672,,10.311517715454102,28.778738021850586,41.44603729248047,,34.049583435058594,,139.6256561279297,,46.77708053588867,24.99802017211914,7.650000095367432,107.06515502929688,,64.25,,30.94052505493164,38.69004821777344,6.234031677246094,,700.0,68.3822250366211,32.29999923706055,,60.863121032714844,,52.842655181884766,33.15483093261719,27.02379035949707,77.07788848876953,17.5057430267334,14.91408634185791,69.26090240478516,34.43600082397461,,23.64652442932129,,24.928512573242188,42.85142517089844,28.139318466186523,,17.929689407348633,58.4078369140625,,31.167953491210938,29.625709533691406,39.845333099365234,18.81999969482422,21.85091781616211,,15.020000457763672,,21.558795928955078,,230.02169799804688,64.2510986328125,78.53477478027344,,,50.37911605834961,22.225502014160156,115.95999908447266,31.907014846801758,18.58271598815918,92.9564208984375,82.90179443359375,8.000226020812988,12.40112018585205,50.987571716308594,44.724002838134766,14.245549201965332,26.139999389648438,101.01153564453125,,38.970001220703125,,39.3272819519043,31.30582046508789,,,,119.51836395263672,54.58000183105469,,31.594999313354492,171.3121337890625,,,,118.44000244140625,82.13190460205078,52.838436126708984,18.290000915527344,16.601314544677734,112.13999938964844,46.439998626708984,15.948741912841797,48.654598236083984,,,23.617406845092773,55.86620330810547,11.70396900177002,38.6180419921875,80.15843200683594,31.552204132080078,22.080427169799805,5.369226932525635,,76.07305908203125,41.74583053588867,44.97999954223633,,47.48589324951172,,76.33367919921875,,,30.66501808166504,22.109052658081055,14.378873825073242,14.369790077209473,63.31138610839844,28.114290237426758,59.149375915527344,,53.650001525878906,14.572783470153809,,,9.10710334777832,27.10869598388672,37.73915100097656,125.84821319580078,97.01000213623047,,86.30177307128906,,53.13135528564453,18.303634643554688,47.993961334228516,38.10866928100586,11.575445175170898,30.733959197998047,9.329895973205566,46.59903335571289,43.720001220703125,79.88999938964844,23.544748306274414,40.042686462402344,,16.765108108520508,110.53148651123047,,115.36196899414062,32.66111755371094,,12.361254692077637,,86.5848617553711,98.0070571899414,,66.46768188476562,30.861467361450195,78.42237091064453,,55.06396484375,47.8120002746582,16.628080368041992,32.75117874145508,,28.306575775146484,,45.540775299072266,76.6698989868164,13.48327922821045,,63.44137191772461,,,7.36295223236084,40.93000030517578,64.64105987548828,39.49686050415039,22.948749542236328,,,,,29.7450008392334,,24.011829376220703,273.0742492675781,34.933467864990234,,64.97000122070312,72.9537353515625,84.2596435546875,,,81.63619995117188,33.7400016784668,104.88999938964844,34.75168228149414,,,21.729415893554688,49.548370361328125,36.53375244140625,,,,14.596364974975586,96.27392578125,49.029361724853516,8.907184600830078,48.046875,8.244380950927734,,,,7.025028228759766,18.88920783996582,,0.6759865283966064,1540.800048828125,37.4322509765625,42.46456527709961,59.38700866699219,10.194011688232422,66.10424041748047,55.13178634643555,,,21.84452247619629,2.115219831466675,156.6528778076172,35.04807662963867,,75.51448059082031,,,58.68416976928711,93.7699966430664,57.81999969482422,13.202068328857422,,,12.16235637664795,7.771180629730225,50.79948806762695,49.921504974365234,,35.97549819946289,34.827457427978516,,79.2179183959961,,22.76800537109375,18.124853134155273,105.36000061035156,61.8282470703125,,86.80000305175781,29.925268173217773,88.8499984741211,76.0098876953125,35.76134490966797,37.1505241394043,10.073044776916504,104.54000091552734,28.13543128967285,42.223480224609375,,,8.925636291503906,75.43305969238281,314.10394287109375,37.88072967529297,36.91675567626953,63.25869369506836,,,40.6129264831543,,42.51312255859375,,,25.916715621948242,58.89136505126953,40.39178466796875,9.05555534362793,25.13164710998535,,21.534547805786133,100.08045196533203,20.540000915527344,23.7147216796875,24.345430374145508,50.05522918701172,25.57442855834961,,,,34.67842483520508,54.41981506347656,60.605567932128906,70.97571563720703,,16.583236694335938,45.22295379638672,39.41353988647461,35.68253707885742,27.140501022338867,,418.6374206542969,11.567298889160156,18.041465759277344,,50.821495056152344,,,95.31259155273438,25.63538360595703,,,,3.2300000190734863,30.7394962310791
668,2014-06-30,38.44670486450195,34.71760559082031,18.266109466552734,40.500179290771484,,21.182334899902344,20.78245735168457,27.93401527404785,17.813369750976562,40.172367095947266,64.12654113769531,,,35.25419616699219,,,7.166144847869873,19.14666748046875,18.610000610351562,69.79145812988281,16.253286361694336,,0.800000011920929,72.36000061035156,46.07025909423828,35.318458557128906,,59.49862289428711,261.8117980957031,,32.33340072631836,42.55631637573242,11.890254974365234,25.817304611206055,18.355892181396484,51.13149642944336,91.98089599609375,,10.494683265686035,,15.15999984741211,712.243896484375,24.531391143798828,45.37749481201172,,-0.3740540146827698,55.772064208984375,38.53203582763672,17.21115493774414,61.060001373291016,,35.336124420166016,63.52796173095703,,39.0814094543457,56.040000915527344,50.14668655395508,,,,,20.218103408813477,,49.60079574584961,199.04029846191406,96.20597076416016,16.424175262451172,54.85218811035156,2.5999999046325684,,77.84915924072266,,324.7799987792969,15.15999984741211,,96.72016906738281,82.86164855957031,86.6410140991211,,98.11990356445312,16.798208236694336,,52.9973258972168,,5.421788692474365,63.192195892333984,9.11340045928955,61.932647705078125,58.599998474121094,,60.40999984741211,47.593379974365234,,86.46363067626953,,32.83769989013672,,30.043209075927734,21.235319137573242,57.95203399658203,,38.80165481567383,42.32672882080078,16.797958374023438,,,84.51905822753906,35.777015686035156,,25.63463592529297,26.206872940063477,536.239990234375,,109.96673583984375,,,13.35571575164795,5.491360664367676,21.480876922607422,17.66326332092285,17.238079071044922,8.976384162902832,20.141639709472656,35.28343963623047,49.77023696899414,,,,,24.977506637573242,37.851661682128906,31.57899284362793,51.65896224975586,,103.15225982666016,,33.119998931884766,25.799999237060547,42.939998626708984,8.942511558532715,,20.683067321777344,,42.78401184082031,186.80999755859375,315.30999755859375,119.70999908447266,69.28822326660156,31.61687469482422,1203.0,43.19667053222656,264.13604736328125,29.412155151367188,18.084997177124023,,11.974020004272461,54.82949447631836,,38.95407485961914,25.625186920166016,6.242384910583496,,32.54172897338867,,,,,126.55999755859375,,23.654987335205078,,12.770000457763672,38.128211975097656,15.168265342712402,93.98078155517578,,,14.510000228881836,58.014366149902344,21.269826889038086,21.289831161499023,,91.7702865600586,,40.36173629760742,,18.73894691467285,18.716711044311523,53.95936584472656,44.78947067260742,,,11.77255916595459,,,65.90325164794922,85.5664291381836,84.89348602294922,,,,,56.75090026855469,30.60513687133789,49.37654113769531,,55.024452209472656,14.442991256713867,14.493481636047363,,60.52402114868164,49.896644592285156,37.56209182739258,,,63.666507720947266,20.685623168945312,,18.17156219482422,90.25692749023438,19.770000457763672,,67.02999877929688,,53.04795837402344,158.3800048828125,89.77774047851562,,,57.06291961669922,141.2498016357422,,13.738312721252441,,77.469970703125,74.84137725830078,39.850929260253906,23.1861629486084,,52.509769439697266,592.510009765625,124.03594207763672,,,15.580428123474121,13.690743446350098,53.12521743774414,9.013306617736816,19.43000030517578,71.9351577758789,,66.16999816894531,19.667072296142578,67.96099090576172,96.9658203125,,32.87110900878906,,,13.71405029296875,63.2400016784668,58.08000183105469,39.54999923706055,,,,19.775108337402344,78.33052825927734,9.11324691772461,,,,,,46.421775817871094,,47.751426696777344,,10.390000343322754,,,,20.00907325744629,49.16999816894531,62.48805618286133,93.02403259277344,62.630157470703125,,20.72633934020996,,,,52.544246673583984,34.691673278808594,12.213092803955078,35.81993103027344,41.971168518066406,26.91411781311035,52.4473876953125,,68.0677719116211,,77.54399108886719,86.33000183105469,101.65875244140625,,52.483863830566406,53.290809631347656,,49.82052230834961,57.300228118896484,28.959999084472656,78.90791320800781,37.9560546875,36.29499816894531,65.08000183105469,,43.57036209106445,,,,,62.798301696777344,,41.45833969116211,,,29.036746978759766,32.99704360961914,109.23999786376953,24.316181182861328,51.18629455566406,14.004393577575684,53.44282913208008,,72.31999969482422,7.426527500152588,,64.38816833496094,,36.32827377319336,39.65999984741211,35.735347747802734,4.748819351196289,14.761125564575195,,20.33502960205078,4.143682956695557,26.360000610351562,,48.2400016784668,37.3347053527832,55.307376861572266,66.6268081665039,31.39842987060547,88.56619262695312,37.748138427734375,44.33558654785156,68.11936950683594,83.12799072265625,,32.777774810791016,52.05077362060547,32.79732131958008,13.40047836303711,,101.6771011352539,29.920000076293945,23.131025314331055,37.3414421081543,,42.55955505371094,56.37724685668945,10.289478302001953,37.26227569580078,69.33000183105469,147.8726043701172,,15.991588592529297,,,36.55101013183594,,59.53042221069336,5.923732757568359,,45.56999969482422,,48.12629699707031,14.30666732788086,30.259401321411133,18.02457618713379,74.53289031982422,,40.89189910888672,12.539896965026855,82.70964813232422,14.39836597442627,20.25541114807129,67.29000091552734,37.81999969482422,5.796492099761963,33.28126525878906,,110.24095916748047,,9.804499626159668,139.5452117919922,25.051912307739258,40.9549674987793,728.5999755859375,,35.7193717956543,,49.411746978759766,17.189151763916016,41.86106491088867,,11.069999694824219,,21.074899673461914,68.58020782470703,27.658138275146484,64.42662048339844,,15.445380210876465,,,12.5600004196167,,,9.259467124938965,43.45134735107422,1.7575434446334839,94.7435073852539,9.453639030456543,25.1299991607666,,,43.685264587402344,,6.906630516052246,97.3663101196289,,197.59254455566406,29.723896026611328,22.80445671081543,68.294921875,39.909847259521484,5.099998474121094,128.0399932861328,8.350461959838867,18.093482971191406,28.54120445251465,4.21999979019165,29.664939880371094,23.920000076293945,12.648442268371582,16.399709701538086,573.7048950195312,584.6699829101562,10.116174697875977,35.91911697387695,,40.54999923706055,147.24891662597656,35.640296936035156,,218.64588928222656,23.192171096801758,13.209737777709961,,61.42475891113281,9.880000114440918,43.57802963256836,9.54287338256836,7.436303615570068,19.631616592407227,54.25285720825195,,,24.211423873901367,68.5232925415039,,26.137989044189453,60.630001068115234,,30.31545639038086,83.35840606689453,45.39775848388672,26.309999465942383,28.032283782958984,25.350000381469727,75.59796905517578,,,10.266310691833496,21.00138282775879,,33.344390869140625,81.38343811035156,7.568380832672119,,50.400001525878906,22.898134231567383,38.89133071899414,,6.454282760620117,,33.2166633605957,23.530000686645508,,121.46511840820312,2327.1201171875,34.137203216552734,,47.11000061035156,,60.810001373291016,27.628400802612305,66.78500366210938,51.410614013671875,43.53207778930664,72.83665466308594,88.38585662841797,121.34233856201172,8.569999694824219,128.55043029785156,55.27685546875,50.89912796020508,32.202064514160156,178.5399932861328,4.800000190734863,56.439998626708984,,5.1558709144592285,25.567642211914062,74.96337890625,34.45000076293945,34.03608322143555,,,53.290000915527344,,19.446622848510742,9.387253761291504,,45.75555419921875,,,73.64203643798828,,26.427698135375977,84.33427429199219,83.5405502319336,107.9012222290039,51.34513473510742,44.3860969543457,115.12696838378906,135.9817352294922,19.03754425048828,33.63962936401367,,28.510000228881836,84.51516723632812,54.070884704589844,84.91925811767578,84.26451873779297,20.477828979492188,46.27470397949219,52.732200622558594,50.89954376220703,10.162195205688477,7.951604843139648,15.380000114440918,11.190956115722656,,,15.341236114501953,18.451696395874023,,48.53253936767578,,83.25812530517578,25.044321060180664,,52.0099983215332,30.739999771118164,22.401371002197266,33.26115417480469,,21.30049705505371,,39.21846389770508,,,70.5123062133789,107.23936462402344,42.15877914428711,34.80089569091797,,42.310001373291016,11.551077842712402,14.178324699401855,81.18218994140625,39.56803894042969,,,9.253254890441895,18.25,,102.4000015258789,65.30043029785156,113.63929748535156,,26.42915153503418,75.94999694824219,,51.5868034362793,,,,,,129.0531463623047,42.588409423828125,24.65981674194336,,71.27008056640625,,24.212697982788086,,,41.99115753173828,15.760000228881836,60.092071533203125,30.354934692382812,8.25,37.877254486083984,57.021183013916016,40.47999954223633,,30.14773941040039,57.245235443115234,,58.815956115722656,24.690000534057617,42.36265182495117,69.92451477050781,54.94823455810547,42.150394439697266,72.1790542602539,25.529537200927734,17.702701568603516,23.600000381469727,32.76382064819336,73.21452331542969,,81.05535125732422,18.262615203857422,174.2726287841797,80.18415832519531,19.808351516723633,,32.80126953125,,54.112796783447266,27.718639373779297,238.46197509765625,37.90660858154297,,24.520000457763672,44.77507400512695,18.581493377685547,,,,30.965559005737305,44.35187530517578,114.52992248535156,51.03498458862305,,48.79892349243164,23.676666259765625,27.742328643798828,43.13828659057617,29.973718643188477,35.753273010253906,8.25068187713623,6.885262966156006,43.3159294128418,35.15290069580078,12.969110488891602,,26.893600463867188,11.678244590759277,36.415283203125,65.1386489868164,,101.49362182617188,19.500286102294922,253.17999267578125,58.241397857666016,63.97133255004883,32.8241081237793,16.29836654663086,7.710941314697266,,,,12.600603103637695,,,35.09000015258789,4.455078125,,74.10188293457031,21.018213272094727,,,62.94285583496094,44.20000076293945,54.37950897216797,25.690000534057617,,39.60142135620117,35.70020294189453,,4.880446434020996,84.5999984741211,105.12214660644531,161.1982421875,6.386280536651611,74.31453704833984,48.42020797729492,,86.95736694335938,,63.574005126953125,30.416881561279297,13.813952445983887,,,,,16.238330841064453,39.66502380371094,92.4000015258789,4.420207500457764,39.23808670043945,63.16404724121094,24.553865432739258,36.189247131347656,15.84837532043457,16.412790298461914,63.80368423461914,30.482723236083984,,20.956892013549805,51.36876678466797,,41.668609619140625,20.441543579101562,,20.669158935546875,33.950191497802734,40.740596771240234,,20.590166091918945,55.900421142578125,28.709999084472656,9.140000343322754,15.751326560974121,,35.92959976196289,9.91199016571045,6.660154342651367,150.60000610351562,,73.75859832763672,33.54452896118164,13.936371803283691,50.86061477661133,,83.8499984741211,32.99461364746094,26.379777908325195,33.467262268066406,48.72639465332031,,,20.595266342163086,31.104228973388672,12.949843406677246,,,28.786651611328125,20.702341079711914,11.292612075805664,72.79270935058594,9.456696510314941,21.207799911499023,39.180843353271484,12.706244468688965,62.57221221923828,19.97664451599121,109.1695556640625,44.230716705322266,,109.03916931152344,,57.052589416503906,45.36839294433594,32.7767219543457,,,4.679999828338623,56.94081115722656,68.00414276123047,41.673683166503906,39.66999816894531,,26.95085906982422,93.0450210571289,22.69612693786621,29.368478775024414,59.529998779296875,132.29925537109375,26.78074836730957,81.91999816894531,23.86231803894043,31.967443466186523,,65.43818664550781,132.6550750732422,14.87642765045166,60.95572280883789,47.66851806640625,,,,,,27.732295989990234,63.16897964477539,,,88.34918212890625,16.119674682617188,,143.39999389648438,,21.690000534057617,,20.687929153442383,,14.53819751739502,31.155982971191406,48.38029479980469,,,,,42.26734161376953,282.4700012207031,,,8.515132904052734,68.4526138305664,,10.47938060760498,28.94167709350586,41.281742095947266,,34.591270446777344,,139.86065673828125,,45.14533233642578,24.801788330078125,7.630000114440918,106.48664855957031,,64.05000305175781,,31.095693588256836,38.96851348876953,6.267428398132324,,702.5,68.40898132324219,32.439998626708984,,60.27317810058594,,53.099586486816406,34.78876495361328,26.506736755371094,77.3734130859375,17.32001495361328,14.751094818115234,69.34195709228516,34.18857192993164,,24.139328002929688,,24.735626220703125,42.70470428466797,28.176965713500977,,17.951353073120117,58.48418426513672,,30.691898345947266,30.112733840942383,40.48273849487305,18.799999237060547,21.72481918334961,,15.130000114440918,,21.858308792114258,,230.5209503173828,64.0807876586914,78.54405975341797,,,50.86781692504883,22.189599990844727,116.62000274658203,31.705820083618164,18.72134017944336,93.07475280761719,82.97003936767578,7.961902618408203,12.549186706542969,50.83027648925781,44.6847038269043,14.252058982849121,26.149999618530273,100.90087890625,,38.81999969482422,,39.2239990234375,31.52814483642578,,,,118.9603500366211,55.33000183105469,,31.594999313354492,171.2246551513672,,,,118.41999816894531,82.66874694824219,52.838436126708984,18.209999084472656,16.718568801879883,113.62999725341797,46.779998779296875,15.876007080078125,48.672794342041016,,,24.394248962402344,56.234073638916016,11.793277740478516,38.550201416015625,80.29508972167969,31.515243530273438,22.09454345703125,5.380224704742432,,75.88291931152344,42.56153869628906,45.4900016784668,,47.855201721191406,,76.6518325805664,,,30.3409481048584,22.242023468017578,14.358573913574219,14.297883033752441,63.107154846191406,28.02670669555664,58.752662658691406,,53.95000076293945,14.582330703735352,,,9.102105140686035,25.96826171875,37.77587890625,125.7655029296875,97.16999816894531,,86.68571472167969,,53.04557800292969,18.444799423217773,47.62149429321289,38.09939956665039,11.474225997924805,30.843461990356445,9.329895973205566,46.46271514892578,44.45000076293945,80.06999969482422,23.714292526245117,40.351985931396484,,16.66349983215332,111.29415893554688,,115.06942749023438,32.99479675292969,,12.426104545593262,,88.15763854980469,96.6286849975586,,66.96747589111328,30.95878028869629,78.54762268066406,,55.23772430419922,48.012001037597656,16.714031219482422,32.838661193847656,,28.5354061126709,,45.540775299072266,77.54139709472656,13.411252975463867,,64.03815460205078,,,7.3419318199157715,40.970001220703125,65.11377716064453,39.52167892456055,22.887128829956055,,,,,29.7450008392334,,24.049026489257812,278.4563903808594,35.205413818359375,,65.0999984741211,72.7313003540039,84.35266876220703,,,81.5964584350586,33.86000061035156,104.7300033569336,34.719627380371094,,,21.80887794494629,49.886924743652344,36.571781158447266,,,,14.518559455871582,96.1991958618164,49.24824523925781,8.935471534729004,48.046875,8.12649154663086,,,,7.093287944793701,18.9245548248291,,0.6718646883964539,1522.4000244140625,36.29487228393555,42.985755920410156,59.24760055541992,10.224284172058105,65.96795654296875,54.99952697753906,,,21.81838607788086,2.121629476547241,156.6092529296875,35.06736373901367,,76.12855529785156,,,59.02839279174805,94.68000030517578,57.959999084472656,13.436270713806152,,,12.182601928710938,7.712660312652588,50.76781463623047,49.9699592590332,,35.917198181152344,34.55205535888672,,79.1125259399414,,22.62540626525879,18.1366024017334,104.44000244140625,61.853302001953125,,86.37999725341797,30.180147171020508,89.86000061035156,75.51898956298828,35.8607063293457,37.618507385253906,10.383891105651855,104.97000122070312,28.175485610961914,41.95209884643555,,,8.91115951538086,75.61359405517578,319.8025817871094,37.78781509399414,36.69612121582031,63.03200149536133,,,40.66976547241211,,42.87746810913086,,,25.88554573059082,58.817604064941406,40.42051696777344,9.062780380249023,25.259477615356445,,21.842777252197266,100.47492980957031,20.170000076293945,24.08595085144043,24.36414337158203,50.224830627441406,25.863309860229492,,,,34.954837799072266,54.205963134765625,60.57833480834961,70.60408782958984,,16.658906936645508,45.108619689941406,39.52738952636719,35.96987533569336,27.25124740600586,,421.56256103515625,11.562610626220703,18.0054874420166,,50.380977630615234,,,94.86502075195312,25.48834991455078,,,,3.2100000381469727,30.635066986083984
669,2014-07-01,38.988868713378906,34.50776290893555,18.33866310119629,41.3486328125,,21.599409103393555,20.914405822753906,28.233169555664062,17.805633544921875,40.492679595947266,64.40895080566406,,,35.495540618896484,,,7.198080539703369,19.333332061767578,19.376667022705078,70.14545440673828,16.337265014648438,,0.7651000022888184,73.01000213623047,46.45368576049805,35.91096496582031,,60.31664276123047,265.2001953125,,32.24639892578125,42.12900161743164,11.905545234680176,25.987348556518555,18.636873245239258,50.494869232177734,91.8680648803711,,10.369156837463379,,15.479999542236328,719.6502685546875,24.694347381591797,46.042606353759766,,-0.3740540146827698,56.39316940307617,39.03641891479492,17.130056381225586,61.630001068115234,,35.345279693603516,64.07884979248047,,39.05096435546875,57.36000061035156,50.488285064697266,,,,,20.316726684570312,,50.084659576416016,198.92401123046875,97.78272247314453,16.4149227142334,54.99653244018555,2.609999895095825,,77.61555480957031,,332.3900146484375,15.380000114440918,,97.41224670410156,83.51465606689453,86.54631805419922,,98.608154296875,16.743667602539062,,53.82999801635742,,5.421788692474365,62.47969055175781,9.041962623596191,62.0842170715332,58.0,,61.61000061035156,47.79909133911133,,87.761474609375,,35.565433502197266,,31.128915786743164,21.473379135131836,59.528072357177734,,39.3358154296875,42.08705520629883,16.896032333374023,,,84.94667053222656,36.189083099365234,,25.343181610107422,26.379688262939453,536.8200073242188,,110.76193237304688,,,13.55557632446289,5.506083011627197,21.531227111816406,17.937686920166016,17.332061767578125,8.992853164672852,20.229812622070312,35.995933532714844,50.20393753051758,,,,,24.94528579711914,38.17510223388672,31.75303840637207,53.086429595947266,,104.44275665283203,,33.560001373291016,26.0,43.18000030517578,8.955545425415039,,20.740013122558594,,43.25278854370117,191.27999877929688,324.739990234375,120.48999786376953,69.17179107666016,31.971176147460938,1246.77001953125,43.24308776855469,266.43359375,29.557619094848633,18.359289169311523,,12.087769508361816,55.075355529785156,,38.92980194091797,26.5062198638916,6.192622184753418,,32.695960998535156,,,,,127.23999786376953,,23.937637329101562,,12.989999771118164,38.55727767944336,15.30591869354248,93.8499526977539,,,14.680000305175781,58.806400299072266,21.328798294067383,21.378965377807617,,92.03428649902344,,40.67025375366211,,18.756296157836914,18.975265502929688,54.79362106323242,44.95066833496094,,,11.825133323669434,,,66.55017852783203,85.96014404296875,85.79401397705078,,,,,57.06422424316406,30.941898345947266,49.61469268798828,,55.66645431518555,14.433540344238281,14.44364070892334,,60.7275276184082,50.022396087646484,38.11802673339844,,,64.25971984863281,21.045001983642578,,18.602190017700195,90.17990112304688,19.729999542236328,,67.29000091552734,,52.83174133300781,160.39999389648438,90.41223907470703,,,57.313995361328125,141.00457763671875,,13.692670822143555,,77.21997833251953,74.72676849365234,40.14487838745117,23.37189292907715,,52.53936767578125,603.260009765625,124.084228515625,,,16.055498123168945,14.037117958068848,52.875221252441406,8.94275188446045,19.760000228881836,72.30093383789062,,67.44000244140625,19.959308624267578,68.26221466064453,97.20156860351562,,32.700531005859375,,,13.822338104248047,63.54612350463867,59.20000076293945,40.060001373291016,,,,19.9581356048584,79.11725616455078,9.160572052001953,,,,,,47.26649475097656,,48.21710205078125,,10.680000305175781,,,,,49.93000030517578,63.043548583984375,93.01691436767578,64.05355072021484,,21.029190063476562,,,,52.27979278564453,36.11625671386719,12.368517875671387,35.90018844604492,41.893280029296875,26.933002471923828,52.52891159057617,,69.03006744384766,,77.14151000976562,86.7699966430664,104.11094665527344,,53.25442886352539,53.615966796875,,50.16006088256836,57.86063766479492,29.420000076293945,79.57974243164062,38.42105484008789,37.19499969482422,65.61000061035156,,43.98872756958008,,,,,62.825889587402344,,41.673091888427734,,,29.092864990234375,32.961395263671875,108.30999755859375,24.41135025024414,50.73931884765625,14.076336860656738,53.03941345214844,,73.16000366210938,7.484167098999023,,64.1286849975586,,36.43449401855469,39.68000030517578,36.2733268737793,4.7438530921936035,14.461318016052246,,20.513763427734375,4.156920433044434,26.899999618530273,,49.58000183105469,37.68880081176758,55.79274368286133,66.46147918701172,31.99384307861328,89.21390533447266,36.90818786621094,43.8930778503418,68.09185791015625,83.0418930053711,,32.77777862548828,52.199798583984375,33.00458908081055,13.605142593383789,,101.40735626220703,30.6299991607666,23.278745651245117,37.53098678588867,,42.76898193359375,56.30342102050781,10.30651569366455,36.79719161987305,69.06999969482422,148.50436401367188,,15.999720573425293,,,36.63625717163086,,58.9575309753418,5.989548206329346,,46.54999923706055,,48.18475341796875,14.523332595825195,30.795583724975586,17.639179229736328,76.44447326660156,,41.04547882080078,12.518073081970215,83.61311340332031,14.753202438354492,20.173555374145508,68.05999755859375,37.83000183105469,5.84375524520874,33.60038757324219,,110.53426361083984,,9.565829277038574,140.46697998046875,24.532398223876953,41.15331268310547,725.4000244140625,,36.00830078125,,49.57423782348633,17.342124938964844,42.58736038208008,,11.229999542236328,,21.213809967041016,69.73954010009766,27.66084098815918,64.64324188232422,,16.39088249206543,,,12.789999961853027,,,9.392970085144043,43.82271957397461,1.7644362449645996,95.51917266845703,9.416953086853027,25.149999618530273,,,43.9213981628418,,6.926209449768066,97.80303955078125,,198.49478149414062,29.9095401763916,23.05855941772461,70.25537109375,40.18329620361328,5.115206718444824,127.69999694824219,8.545181274414062,18.200645446777344,29.555484771728516,4.21999979019165,29.68692398071289,24.110000610351562,12.861495971679688,16.301132202148438,581.0746459960938,591.489990234375,10.20263385772705,36.2396125793457,,48.79999923706055,146.6949005126953,36.11343765258789,,216.4961395263672,23.13174819946289,13.392804145812988,,61.28634262084961,10.130000114440918,44.21053695678711,9.6759672164917,7.514252185821533,19.731338500976562,53.973793029785156,,,24.869342803955078,69.25118255615234,,26.772064208984375,62.400001525878906,,30.8403263092041,84.01932525634766,46.040733337402344,26.440000534057617,28.22455406188965,25.799999237060547,76.93180084228516,,,10.454229354858398,20.933290481567383,,33.633201599121094,80.99897003173828,7.568380832672119,,50.16999816894531,22.824800491333008,38.94839859008789,,6.417520999908447,,33.38425064086914,23.815000534057617,,124.86919403076172,2327.1201171875,33.67097473144531,,48.0099983215332,,61.689998626708984,27.815410614013672,68.3550033569336,51.8734016418457,43.894134521484375,73.27869415283203,89.09782409667969,123.21936798095703,8.729999542236328,129.54763793945312,55.62092590332031,51.50307846069336,32.36201858520508,182.6999969482422,4.800000190734863,56.59000015258789,,5.15395450592041,25.63382911682129,75.66156005859375,35.529998779296875,34.265377044677734,,,53.560001373291016,,19.397254943847656,9.387253761291504,,45.165557861328125,,,73.48223114013672,,26.847734451293945,84.80065155029297,84.266357421875,109.00015258789062,51.79296875,44.4251594543457,116.69837951660156,137.0547332763672,19.08309555053711,33.84618377685547,,29.690000534057617,85.3322982788086,54.57130432128906,85.93387603759766,84.33145904541016,20.44444465637207,46.55775833129883,53.322174072265625,51.02350997924805,10.257854461669922,8.007257461547852,16.0,11.245620727539062,,,15.479446411132812,18.573040008544922,,48.81981658935547,,83.48269653320312,24.899272918701172,,52.15999984741211,31.09000015258789,23.004514694213867,33.20619201660156,,21.343578338623047,,39.5758056640625,,,71.23774719238281,110.81401824951172,42.532379150390625,34.65241241455078,,42.68000030517578,11.596253395080566,14.200592994689941,82.41824340820312,40.10530090332031,,,9.31301498413086,18.700000762939453,,104.52999877929688,65.51595306396484,113.63929748535156,,26.75592803955078,75.37999725341797,,51.860633850097656,,,,,,128.9808807373047,43.15968704223633,25.330827713012695,,72.6517562866211,,23.898405075073242,,,42.11366271972656,15.699999809265137,61.01683044433594,30.33732032775879,8.229999542236328,38.264610290527344,57.66267395019531,40.27000045776367,,30.093034744262695,58.41687774658203,,59.33998107910156,24.940000534057617,42.82993698120117,71.88508605957031,55.128746032714844,42.44719696044922,72.53630828857422,25.737091064453125,17.782440185546875,24.200000762939453,33.16737747192383,73.21452331542969,,81.2645492553711,18.621807098388672,177.31431579589844,82.3703384399414,19.893367767333984,,33.02802658081055,,54.500816345214844,27.57648468017578,240.32901000976562,38.32960891723633,,25.040000915527344,45.223873138427734,18.645793914794922,,,,30.991512298583984,44.55729293823242,115.58533477783203,51.74549102783203,,49.89986038208008,23.3799991607666,27.669578552246094,43.05104064941406,30.181041717529297,36.50159454345703,8.244451522827148,7.064904689788818,43.81011199951172,35.01199722290039,13.222518920898438,,26.885271072387695,11.78515625,36.5637321472168,64.3690185546875,,102.24629974365234,19.721160888671875,257.010009765625,58.747764587402344,64.92730712890625,33.85017013549805,16.357179641723633,7.889434337615967,,,,12.644710540771484,,,35.4900016784668,4.467697620391846,,74.48075866699219,20.806962966918945,,,67.5857162475586,43.88999938964844,54.986328125,25.979999542236328,,39.746978759765625,35.907371520996094,,4.824939250946045,78.0,105.82512664794922,163.17735290527344,6.428518295288086,74.3686752319336,48.67945861816406,,86.55223846435547,,64.18788146972656,30.491844177246094,13.909148216247559,,,,,16.00474739074707,39.584503173828125,97.19999694824219,4.470272541046143,39.32304000854492,63.81989669799805,24.878705978393555,36.028053283691406,15.984606742858887,16.559173583984375,64.73887634277344,30.784685134887695,,21.089332580566406,51.41472244262695,,42.12010192871094,20.56650161743164,,20.98316764831543,34.03839874267578,40.86627197265625,,20.911413192749023,56.363494873046875,29.3700008392334,9.270000457763672,15.940714836120605,,36.14234924316406,10.079782485961914,6.667562484741211,151.50999450683594,,73.88078308105469,33.41604995727539,13.845582008361816,50.60624313354492,,82.26000213623047,33.44713592529297,26.23868751525879,34.06965637207031,49.214969635009766,,,20.517574310302734,31.20658302307129,12.956680297851562,,,29.01251792907715,21.153240203857422,11.078665733337402,72.62163543701172,9.493611335754395,21.493623733520508,39.561153411865234,12.823623657226562,63.12158203125,20.071170806884766,110.1594009399414,44.38825988769531,,110.83082580566406,,57.651119232177734,46.114192962646484,32.80862808227539,,,4.71999979019165,56.873287200927734,69.25384521484375,41.893272399902344,40.790000915527344,,27.63002586364746,92.47383880615234,22.459768295288086,29.566913604736328,60.310001373291016,136.52896118164062,26.87360954284668,85.9000015258789,24.092485427856445,32.05199432373047,,66.47023010253906,133.22019958496094,14.928996086120605,61.08455276489258,48.96811294555664,,,,,,27.843265533447266,63.59170913696289,,,89.31819152832031,16.245952606201172,,142.1999969482422,,22.059999465942383,,20.64596939086914,,14.596348762512207,31.388208389282227,48.63264083862305,,,,,42.17624282836914,303.3900146484375,,,8.6273832321167,69.23342895507812,,10.583294868469238,28.93392562866211,41.66221237182617,,34.9736328125,,140.67880249023438,,44.45872116088867,25.39048194885254,7.730000019073486,106.93755340576172,,64.1500015258789,,31.279075622558594,39.154170989990234,6.33978796005249,,711.0,68.76567077636719,31.59000015258789,,60.52376937866211,,53.39458465576172,35.076072692871094,26.081722259521484,78.2044906616211,17.302736282348633,14.760148048400879,69.7021713256836,34.49785232543945,,24.34598159790039,,25.093849182128906,43.320953369140625,28.26732063293457,,17.829708099365234,58.66745376586914,,30.718856811523438,30.461915969848633,40.596561431884766,18.770000457763672,21.696792602539062,,15.510000228881836,,22.157827377319336,,230.44754028320312,64.2170181274414,78.51152801513672,,,50.81779479980469,22.55763053894043,117.75,31.676013946533203,18.90372657775879,92.99586486816406,83.14447021484375,8.000226020812988,12.734149932861328,51.89889144897461,44.71613693237305,14.36925220489502,26.59000015258789,101.84585571289062,,39.119998931884766,,39.305145263671875,31.319717407226562,,,,119.38960266113281,56.310001373291016,,32.099998474121094,172.37074279785156,,,,119.1500015258789,81.71343994140625,54.893798828125,18.399999618530273,16.946914672851562,116.22000122070312,47.0099983215332,15.889241218566895,49.54650115966797,,,24.793563842773438,56.56850051879883,11.376517295837402,39.94783401489258,80.52286529541016,31.603946685791016,22.099252700805664,5.404420375823975,,76.00389099121094,43.25941467285156,44.9900016784668,,48.30181121826172,,77.72452545166016,,,30.33279037475586,22.034343719482422,14.40729808807373,,63.14119338989258,28.279726028442383,59.749290466308594,,53.83000183105469,14.744675636291504,,,9.142093658447266,25.85608673095703,38.15797805786133,126.60013580322266,97.97000122070312,,88.23082733154297,,54.34940719604492,18.61418914794922,48.65713882446289,38.525821685791016,11.65497875213623,31.085962295532227,9.343916893005371,46.79947280883789,45.349998474121094,80.7300033569336,23.874919891357422,40.05185317993164,,16.81929588317871,113.7123794555664,,116.00556182861328,32.788700103759766,,12.450420379638672,,89.3956527709961,96.93992614746094,,67.48313903808594,31.049592971801758,79.49951934814453,,55.859615325927734,47.944000244140625,17.1672420501709,33.12733459472656,,28.616161346435547,,45.900291442871094,77.27995300292969,13.540904998779297,,65.20108795166016,,,7.278883934020996,42.04999923706055,65.41036987304688,40.100563049316406,23.195222854614258,,,,,30.139999389648438,,24.331687927246094,279.85467529296875,35.45405578613281,,66.0199966430664,72.85585021972656,84.64862823486328,,,81.74746704101562,33.41999816894531,107.20999908447266,34.73566436767578,,,22.076156616210938,50.72504806518555,36.77711486816406,,,,14.456313133239746,96.56459045410156,49.5374755859375,8.918835639953613,48.439579010009766,8.063616752624512,,,,7.133106231689453,19.07301139831543,,0.6825815439224243,1484.800048828125,36.45425033569336,45.173072814941406,59.7680549621582,10.216715812683105,66.97645568847656,55.293487548828125,,,21.909862518310547,2.147268533706665,157.70896911621094,35.29895782470703,,75.4436264038086,,,59.893856048583984,95.8499984741211,57.4900016784668,13.540358543395996,,,12.309133529663086,7.777031898498535,50.949974060058594,50.28978729248047,,36.24197769165039,34.862762451171875,,78.97842407226562,,23.129247665405273,18.230575561523438,104.94000244140625,61.56124496459961,,87.02999877929688,30.39150047302246,90.93000030517578,77.2862548828125,35.52439880371094,36.478546142578125,10.661128997802734,106.30000305175781,28.391788482666016,42.07979202270508,,,8.882207870483398,76.62467956542969,321.2770690917969,37.87228775024414,36.91044998168945,63.20832443237305,,,40.631874084472656,,43.32276916503906,,,26.016464233398438,59.333824157714844,41.685455322265625,9.062780380249023,25.071990966796875,,21.434579849243164,102.02961730957031,20.459999084472656,23.62009620666504,24.32671546936035,51.10219955444336,25.710840225219727,,,,34.60734558105469,54.89211654663086,61.22279357910156,71.0809326171875,,17.019790649414062,45.26105880737305,39.83247756958008,36.477516174316406,27.591995239257812,,426.7488708496094,11.604808807373047,18.05225372314453,,50.59192657470703,,,95.80581665039062,25.51429557800293,,,,3.2300000190734863,30.862911224365234
670,2014-07-02,38.85500717163086,34.624351501464844,18.619823455810547,39.54800796508789,,21.352954864501953,20.90546417236328,28.24125099182129,17.743728637695312,41.36103439331055,64.47077178955078,,,36.021331787109375,,,7.198080539703369,19.143333435058594,19.22333335876465,69.98143005371094,16.36310577392578,,0.7652000188827515,72.76000213623047,46.359962463378906,36.287288665771484,,60.204063415527344,261.5325012207031,,31.518739700317383,41.33540344238281,11.806140899658203,25.93343162536621,18.566625595092773,50.50394821166992,91.54798126220703,,10.310884475708008,,15.539999961853027,722.7362060546875,24.738224029541016,45.934532165527344,,-0.375328928232193,55.68697738647461,38.53203582763672,17.021923065185547,61.84000015258789,,35.2170524597168,63.91001510620117,,38.50299072265625,56.790000915527344,50.38579177856445,,,,,20.43328094482422,,49.86643600463867,199.39883422851562,98.367919921875,16.8033390045166,54.76557540893555,2.609999895095825,,77.64148712158203,,332.8500061035156,15.260000228881836,,99.15591430664062,82.99959564208984,85.97799682617188,,98.1275634765625,16.876991271972656,,53.868534088134766,,5.450137138366699,62.6722526550293,9.082785606384277,62.140045166015625,58.29999923706055,,61.220001220703125,47.66340637207031,,87.0847396850586,,34.811973571777344,,31.192781448364258,21.397199630737305,59.76126480102539,,38.88046646118164,41.51357650756836,16.889026641845703,,,84.82191467285156,35.9790153503418,,25.28218650817871,26.912220001220703,535.3099975585938,,110.30384826660156,,,13.77281379699707,5.506083011627197,21.113985061645508,17.946001052856445,17.30073356628418,8.91873836517334,20.241914749145508,36.59619903564453,50.13454055786133,,,,,25.32386016845703,37.68095397949219,31.467599868774414,52.73920440673828,,104.52120971679688,,33.540000915527344,26.020000457763672,42.15999984741211,8.870814323425293,,20.537548065185547,,43.87158203125,189.9600067138672,331.0,119.91999816894531,68.90941619873047,31.72653579711914,1237.8399658203125,43.718849182128906,266.0121154785156,29.40746307373047,18.499486923217773,,12.065019607543945,55.060455322265625,,39.026885986328125,26.242658615112305,6.177310466766357,,32.93037796020508,,,,,127.7300033569336,,23.62574577331543,,13.130000114440918,38.8454475402832,15.292814254760742,93.48201751708984,,,14.630000114440918,59.286956787109375,21.505718231201172,21.54449462890625,,91.58390808105469,,41.14156723022461,,18.634841918945312,19.246429443359375,54.77000427246094,44.96531295776367,,,11.785703659057617,,,65.84696960449219,86.2672119140625,85.46653747558594,,,,,56.62099838256836,30.96703338623047,49.79330825805664,,56.162960052490234,14.48080062866211,14.403768539428711,,60.11699295043945,49.97402572631836,38.20548629760742,,,63.634437561035156,21.313013076782227,,18.682640075683594,91.04660034179688,19.729999542236328,,67.0,,53.33069610595703,162.0,90.62699127197266,,,57.30564498901367,136.7517547607422,,14.349918365478516,,75.81312561035156,75.09523010253906,39.97804260253906,23.56626319885254,,52.59116744995117,599.3200073242188,123.79479217529297,,,15.982173919677734,13.919702529907227,53.1113395690918,9.030943870544434,19.549999237060547,72.80603790283203,,67.08999633789062,19.68286895751953,68.06405639648438,97.46260070800781,,32.916473388671875,,,13.917881965637207,62.712703704833984,58.90999984741211,41.040000915527344,,,,20.070396423339844,79.32525634765625,9.175361633300781,,,,,,47.33293151855469,,48.476661682128906,,10.75,,,,20.05191993713379,49.189998626708984,63.2176513671875,92.79601287841797,62.677940368652344,,20.896690368652344,,,,51.16306686401367,34.261627197265625,12.335797309875488,35.882347106933594,41.94196319580078,26.67803192138672,52.50852966308594,,69.350830078125,,77.3727035522461,86.05999755859375,103.69560241699219,,53.20362854003906,53.99687957763672,,50.720340728759766,57.329345703125,29.579999923706055,79.55213165283203,38.7991828918457,37.560001373291016,66.22000122070312,,43.831825256347656,,,,,62.56351089477539,,41.62834548950195,,,29.036746978759766,32.98991394042969,108.62999725341797,24.390958786010742,49.746726989746094,13.588739395141602,52.02372741699219,,73.5999984741211,7.484167098999023,,63.723209381103516,,36.47700119018555,39.72999954223633,36.62200927734375,4.728954315185547,14.179146766662598,,20.534072875976562,4.209874629974365,25.989999771118164,,48.9900016784668,37.91334533691406,55.88172912597656,66.40635681152344,31.910106658935547,87.63948822021484,37.64931869506836,43.04618835449219,67.84418487548828,82.91160583496094,,32.71004104614258,52.27039337158203,32.94932174682617,13.585649490356445,,101.12892150878906,30.489999771118164,23.20193099975586,37.910091400146484,,42.86356735229492,56.22429275512695,10.323549270629883,36.37151336669922,69.00749969482422,148.2964324951172,,15.885771751403809,,,36.749908447265625,,57.04303741455078,5.923732757568359,,47.4900016784668,,48.076210021972656,14.626667022705078,30.89070701599121,17.090736389160156,75.95238494873047,,41.037803649902344,12.525346755981445,82.234619140625,14.653247833251953,20.181739807128906,66.44999694824219,36.9900016784668,5.840837478637695,34.49396896362305,,110.4884033203125,,9.427401542663574,140.3656463623047,23.673763275146484,41.17535400390625,719.5999755859375,,35.925750732421875,,49.58326721191406,17.237457275390625,42.430545806884766,,11.1899995803833,,21.136022567749023,69.4809341430664,27.65182113647461,64.89454650878906,,16.36221694946289,,,13.3100004196167,,,9.402502059936523,43.514556884765625,1.7575434446334839,95.36248016357422,9.40648078918457,25.079999923706055,,,43.421878814697266,,6.926209449768066,97.00517272949219,,200.0736846923828,29.835283279418945,22.991382598876953,71.74633026123047,40.2668571472168,5.140556812286377,127.69999694824219,8.605094909667969,18.118207931518555,29.673418045043945,4.21999979019165,29.95813751220703,23.420000076293945,12.944108009338379,16.43555450439453,580.7406005859375,590.780029296875,10.124822616577148,35.928993225097656,,42.040000915527344,146.76524353027344,36.18675231933594,,216.29833984375,22.75197410583496,13.074844360351562,,61.2603759765625,10.069999694824219,44.07090759277344,9.782441139221191,7.475275993347168,19.635608673095703,55.10927963256836,,,24.69663429260254,69.38662719726562,,26.74687385559082,60.84000015258789,,30.467844009399414,83.02350616455078,46.48885726928711,26.1200008392334,28.072338104248047,25.59000015258789,76.67970275878906,,,10.513575553894043,20.58008575439453,,33.95482635498047,80.8819351196289,7.699516773223877,,49.959999084472656,22.669973373413086,38.644107818603516,,6.422772407531738,,33.33133316040039,23.655000686645508,,126.23612976074219,2419.575927734375,33.92396926879883,,48.040000915527344,,61.9900016784668,27.80847930908203,67.75499725341797,51.94778060913086,44.1383171081543,72.82763671875,89.03849792480469,123.69535827636719,8.789999961853027,128.8738250732422,55.35089111328125,51.22608947753906,32.15155029296875,180.4600067138672,4.800000190734863,55.779998779296875,,5.144364356994629,25.63382911682129,75.68016052246094,35.349998474121094,33.94501495361328,,,54.41999816894531,,19.47405242919922,9.345464706420898,,44.815555572509766,,,73.34764099121094,,26.749731063842773,84.7771987915039,84.34013366699219,108.5798568725586,51.646400451660156,44.354827880859375,117.52449798583984,136.5552215576172,19.119529724121094,33.65437698364258,,28.959999084472656,84.95516204833984,54.380226135253906,85.92575073242188,84.33145904541016,20.678098678588867,46.072513580322266,53.244537353515625,51.17070388793945,10.315250396728516,8.005901336669922,16.059999465942383,11.190956115722656,,,15.580572128295898,18.739887237548828,,48.93342208862305,,83.42279052734375,24.69207000732422,,52.599998474121094,30.110000610351562,22.70293617248535,33.20619201660156,,21.30049705505371,,38.97280502319336,,,70.76025390625,108.46356964111328,41.890560150146484,34.713157653808594,,43.0,11.563982009887695,14.178324699401855,82.5727767944336,39.52092361450195,,,9.303059577941895,19.399999618530273,,105.30999755859375,65.19698333740234,113.5451889038086,,26.468761444091797,75.23999786376953,,52.02658462524414,,,,,,127.64805603027344,43.225894927978516,25.069875717163086,,72.59210968017578,,23.349376678466797,,,42.10491180419922,15.529999732971191,61.08796310424805,30.231651306152344,8.279999732971191,38.16653823852539,57.350826263427734,41.400001525878906,,29.858610153198242,58.22159957885742,,59.47850036621094,24.84000015258789,43.041683197021484,72.52275085449219,55.008392333984375,42.163021087646484,72.34918212890625,25.434412002563477,17.670799255371094,24.0,32.999229431152344,73.21452331542969,,80.88639831542969,18.558202743530273,177.2955780029297,81.44645690917969,19.625240325927734,,33.06291198730469,,54.500816345214844,26.984216690063477,239.1757354736328,38.27500915527344,,24.940000534057617,45.169837951660156,18.77383041381836,,,,30.83498191833496,44.223487854003906,116.12102508544922,51.223236083984375,,49.487003326416016,23.28333282470703,27.69602394104004,42.806785583496094,30.668636322021484,36.80092239379883,8.144746780395508,7.082573890686035,44.21444320678711,34.88872146606445,13.159167289733887,,27.02668571472168,11.777746200561523,36.589935302734375,64.19192504882812,,101.31360626220703,19.71327781677246,255.0399932861328,58.628074645996094,64.81999206542969,33.63100814819336,16.327770233154297,7.7555646896362305,,,,12.643289566040039,,,35.29999923706055,4.476113319396973,,73.95402526855469,20.448047637939453,,,66.67713928222656,43.779998779296875,55.16911697387695,26.020000457763672,,39.611122131347656,35.81069564819336,,4.786509990692139,80.0,105.21881866455078,162.38571166992188,6.428518295288086,74.5491714477539,48.7791748046875,,87.40467834472656,,63.852298736572266,30.908287048339844,13.891519546508789,,,,,16.251306533813477,39.99523162841797,100.19999694824219,4.453585147857666,39.44196701049805,63.8338623046875,24.617238998413086,35.506141662597656,16.093591690063477,16.705551147460938,64.20862579345703,30.58566665649414,,21.089332580566406,51.05626678466797,,42.02849578857422,20.485647201538086,,20.69158935546875,33.901187896728516,40.54310989379883,,20.52132797241211,56.033851623535156,29.399999618530273,9.319999694824219,15.89063835144043,,36.30192565917969,9.989890098571777,6.645337104797363,151.89999389648438,,73.47831726074219,33.030609130859375,13.845582008361816,49.46152114868164,,81.87000274658203,32.66911315917969,26.287750244140625,34.01040267944336,49.463130950927734,,,20.49639320373535,31.119979858398438,12.85412311553955,,,28.85675048828125,21.065019607543945,11.320518493652344,73.06160736083984,9.434549331665039,21.70083999633789,39.47578811645508,12.706244468688965,63.34453582763672,19.858484268188477,109.62105560302734,44.90684509277344,,110.19451904296875,,56.61366271972656,46.1819953918457,32.84054946899414,,,4.550000190734863,57.31227493286133,68.99391174316406,41.546566009521484,40.72999954223633,,27.503557205200195,92.23033142089844,21.92957305908203,29.520605087280273,60.040000915527344,139.1520538330078,26.687885284423828,83.06999969482422,23.9373722076416,32.09427261352539,,66.41126251220703,132.87181091308594,14.70370864868164,61.38768768310547,49.491737365722656,,,,,,27.824766159057617,63.9426383972168,,,89.46871185302734,16.240463256835938,,143.39999389648438,,21.5,,20.95649528503418,,14.55481243133545,31.21791648864746,49.00680160522461,,,,,41.98646926879883,308.5400085449219,,,8.579275131225586,68.59140014648438,,10.663229942321777,28.763221740722656,41.705448150634766,,35.623653411865234,,140.52215576171875,,45.02940368652344,25.091873168945312,7.809999942779541,106.5632095336914,,64.06999969482422,,31.490678787231445,38.70692825317383,6.362054824829102,,703.75,68.72108459472656,30.770000457763672,,60.11135482788086,,51.472347259521484,35.96487045288086,26.074270248413086,78.12136840820312,17.19907569885254,14.488489151000977,69.79222106933594,34.54646301269531,,25.116979598999023,,25.167325973510742,42.55064010620117,28.23720359802246,,17.894697189331055,58.46892166137695,,30.117046356201172,30.278139114379883,40.80903244018555,18.709999084472656,21.752838134765625,,15.34000015258789,,21.775466918945312,,232.2242431640625,63.98164367675781,78.4836654663086,,,50.73698806762695,22.32424545288086,116.77999877929688,31.370508193969727,18.947507858276367,92.90117645263672,82.58330535888672,7.885253429412842,12.766379356384277,51.913124084472656,44.15816879272461,14.39529800415039,26.43000030517578,101.57342529296875,,38.869998931884766,,39.24613571166992,30.75002098083496,,,,119.2894515991211,55.08000183105469,,31.954999923706055,172.54566955566406,,,,119.06999969482422,80.66339874267578,53.9880485534668,18.350000381469727,17.04566192626953,116.27999877929688,46.7400016784668,15.935511589050293,49.30986785888672,,,24.91698455810547,56.93635940551758,11.594820022583008,40.04961013793945,82.4088363647461,31.862693786621094,22.24520492553711,5.358229160308838,,75.90021514892578,43.15972137451172,44.75,,47.803680419921875,,77.63362884521484,,,30.34095573425293,22.03841209411621,14.484450340270996,14.225983619689941,62.61359786987305,28.561939239501953,61.03620529174805,,53.400001525878906,15.069364547729492,,,9.152088165283203,25.47282600402832,37.959590911865234,126.63772583007812,96.3499984741211,,87.69703674316406,,54.220741271972656,18.727115631103516,49.438419342041016,38.599971771240234,11.603643417358398,31.01555824279785,9.350930213928223,47.12017822265625,45.33000183105469,81.44999694824219,23.96415138244629,41.32319641113281,,16.77865219116211,113.35894012451172,,115.11819458007812,32.72981643676758,,12.417997360229492,,89.03559875488281,96.14847564697266,,67.32447814941406,31.14043426513672,79.00688171386719,,55.68584442138672,45.88600158691406,17.487613677978516,34.080814361572266,,28.266204833984375,,45.616477966308594,76.4956283569336,13.371639251708984,,64.68083953857422,,,7.257865905761719,41.77000045776367,65.74405670166016,40.11710739135742,23.071985244750977,,,,,29.6299991607666,,23.915130615234375,276.9719543457031,35.52397537231445,,66.0,73.3896713256836,84.6232681274414,,,82.30384826660156,34.04999923706055,107.5,34.66352844238281,,,22.12672996520996,50.8647346496582,36.73908615112305,,,,14.386287689208984,96.71408081054688,49.287330627441406,8.902192115783691,48.49568176269531,8.118631362915039,,,,7.110352993011475,18.95283317565918,,0.6699411273002625,1470.4000244140625,36.82372283935547,45.549007415771484,59.04314041137695,10.186444282531738,66.49945831298828,55.161190032958984,,,21.857589721679688,2.1280388832092285,157.8224334716797,35.21211624145508,,73.9871826171875,,,59.579139709472656,98.02999877929688,57.380001068115234,13.479641914367676,,,12.268643379211426,7.712660312652588,50.744049072265625,50.53207778930664,,36.458499908447266,35.06753921508789,,80.2715835571289,,22.920108795166016,18.31867218017578,104.69999694824219,60.94380569458008,,86.33999633789062,30.167707443237305,90.0199966430664,78.48078918457031,34.653106689453125,36.358558654785156,10.711536407470703,105.16999816894531,28.303667068481445,42.03191375732422,,,8.86048698425293,76.82327270507812,318.84619140625,37.56816101074219,36.78437423706055,63.493804931640625,,,40.66976547241211,,43.100120544433594,,,26.01023292541504,58.98149871826172,41.08173370361328,9.053751945495605,24.961206436157227,,21.24297523498535,100.79978942871094,20.399999618530273,23.947649002075195,25.20621681213379,51.125030517578125,25.285541534423828,,,,33.93605422973633,55.31093215942383,61.31355285644531,71.22819519042969,,16.466821670532227,45.31821060180664,39.84615707397461,36.343414306640625,27.319393157958984,,423.1309509277344,11.642318725585938,17.58098030090332,,50.82770538330078,,,95.77842712402344,25.37591552734375,,,,3.200000047683716,31.08125877380371
671,2014-07-03,39.12944412231445,34.927452087402344,18.61075210571289,39.23690414428711,,21.763710021972656,21.02845573425293,27.98252296447754,17.813369750976562,41.439334869384766,64.62958526611328,,,36.10753631591797,,,7.230012893676758,19.209999084472656,19.366666793823242,70.40446472167969,16.43416404724121,,0.7652000188827515,73.56999969482422,46.71781921386719,36.647613525390625,,60.481754302978516,265.1163635253906,,31.067914962768555,41.022560119628906,11.821435928344727,26.248638153076172,18.83443832397461,51.00416946411133,91.48904418945312,,10.198811531066895,,15.4399995803833,714.712890625,24.863567352294922,46.25876998901367,,-0.37428581714630127,56.24853515625,38.672603607177734,17.121044158935547,62.0099983215332,,35.244537353515625,64.38090515136719,,38.28226852416992,57.13999938964844,50.36017608642578,,,,,20.451213836669922,,50.41671371459961,202.1993865966797,99.84710693359375,16.729354858398438,54.361412048339844,2.630000114440918,,77.8751220703125,,337.489990234375,15.279999732971191,,99.01211547851562,83.0547866821289,86.13300323486328,,98.730224609375,16.67095184326172,,54.13837814331055,,5.435962200164795,63.269222259521484,9.011346817016602,61.70930099487305,58.400001525878906,,61.61000061035156,47.79909133911133,,88.70704650878906,,34.43046569824219,,31.501462936401367,21.5876522064209,60.45280838012695,,39.55472946166992,41.1369514465332,17.344350814819336,,,85.38319396972656,36.1486930847168,,25.261850357055664,26.67593002319336,539.4600219726562,,111.07305908203125,,,13.92922306060791,5.506083011627197,21.236284255981445,17.81294822692871,17.187170028686523,8.910500526428223,20.535829544067383,36.54251480102539,51.478973388671875,,,,,25.8554630279541,38.34581756591797,31.746076583862305,53.452938079833984,,104.73922729492188,,33.70000076293945,26.049999237060547,42.380001068115234,8.766528129577637,,20.714706420898438,,44.43412399291992,191.1999969482422,331.1499938964844,120.06999969482422,68.87657928466797,31.996463775634766,1243.1199951171875,43.55058670043945,267.44195556640625,29.576387405395508,18.633577346801758,,12.163603782653809,55.52985382080078,,39.188690185546875,26.340553283691406,6.177310466766357,,32.78849792480469,,,,,129.3000030517578,,23.937637329101562,,13.109999656677246,39.28089904785156,15.40424633026123,94.5613021850586,,,14.710000038146973,59.63401794433594,21.62367057800293,21.512664794921875,,91.1490478515625,,41.33866882324219,,18.539411544799805,19.593273162841797,55.41538619995117,45.06056594848633,,,11.825133323669434,,,66.2688980102539,87.46407318115234,86.0805435180664,,,,,56.67448425292969,31.158029556274414,50.26960754394531,,56.53958511352539,14.745463371276855,14.333992958068848,,59.62856674194336,50.641510009765625,38.32573699951172,,,64.42007446289062,21.28864860534668,,19.084875106811523,91.58594512939453,19.700000762939453,,67.23999786376953,,53.538604736328125,162.4199981689453,91.42744445800781,,,57.598567962646484,139.69406127929688,,14.988909721374512,,77.01409912109375,75.25080871582031,40.518287658691406,23.713123321533203,,53.55331039428711,603.5999755859375,126.81755065917969,,,16.149234771728516,13.825767517089844,53.0557975769043,8.978028297424316,19.559999465942383,73.98174285888672,,67.58000183105469,19.67496681213379,68.49212646484375,97.9677734375,,33.22315216064453,,,13.879664421081543,63.01887130737305,58.7599983215332,40.9900016784668,,,,20.19869613647461,79.41569519042969,9.22860336303711,,,,,,47.74106216430664,,48.50719451904297,,10.6899995803833,,,,20.00907325744629,50.0099983215332,63.69850540161133,93.48009490966797,63.423065185546875,,20.858835220336914,,,,50.44306945800781,34.58415985107422,12.45849895477295,35.4810791015625,41.71803665161133,26.205848693847656,53.0486946105957,,69.78093719482422,,78.25477600097656,86.79000091552734,104.16688537597656,,53.55927658081055,54.08979034423828,,50.99197769165039,57.82424545288086,29.799999237060547,79.92025756835938,39.12621307373047,37.900001525878906,66.37000274658203,,43.45829772949219,,,,,62.881141662597656,,42.05787658691406,,,29.541799545288086,33.03268814086914,108.58000183105469,24.52351951599121,49.372066497802734,13.65268611907959,51.42584991455078,,73.31999969482422,7.528503894805908,,64.23411560058594,,36.56903839111328,39.83000183105469,36.78140640258789,4.728954315185547,14.293778419494629,,20.69249725341797,4.183398246765137,25.899999618530273,,49.790000915527344,38.137874603271484,55.994972229003906,66.77376556396484,32.2357292175293,87.39037322998047,37.20463943481445,42.58840560913086,68.77066040039062,82.85372924804688,,32.64228439331055,52.84298324584961,32.976959228515625,13.6246337890625,,101.58135223388672,30.799999237060547,22.947839736938477,37.94042205810547,,42.68790817260742,55.965885162353516,10.332067489624023,36.00889587402344,69.43000030517578,147.7686309814453,,15.807085990905762,,,37.07668685913086,,55.817474365234375,5.979423999786377,,48.36000061035156,,48.56047058105469,14.68166732788086,31.75551986694336,16.78439712524414,77.79769897460938,,40.80741500854492,12.598085403442383,82.71896362304688,14.503318786621094,20.49688148498535,66.29000091552734,37.41999816894531,5.872929573059082,35.114013671875,,111.32247161865234,,9.422626495361328,141.60084533691406,23.450090408325195,41.270851135253906,726.5999755859375,,36.165138244628906,,50.043617248535156,17.414579391479492,42.702903747558594,,11.270000457763672,,21.258262634277344,70.444091796875,27.65182113647461,65.44046783447266,,16.29915428161621,,,13.40999984741211,,,9.292842864990234,43.94915008544922,1.7575434446334839,95.10389709472656,9.38027572631836,25.280000686645508,,,43.558109283447266,,6.960474967956543,97.44189453125,,201.9534454345703,29.225311279296875,23.10527992248535,72.40528106689453,40.29723358154297,5.110138416290283,127.16000366210938,8.762368202209473,18.40671730041504,29.673418045043945,4.2179999351501465,30.61052131652832,23.579999923706055,13.110224723815918,16.525169372558594,583.1290283203125,593.0800170898438,10.124822616577148,36.3924446105957,,41.58000183105469,149.0253448486328,36.333370208740234,,219.77230834960938,22.648401260375977,13.055574417114258,,61.390140533447266,10.199999809265137,44.45698547363281,9.709240913391113,7.561021327972412,19.775217056274414,54.95530700683594,,,24.86111068725586,69.44586944580078,,26.943357467651367,62.18000030517578,,31.195880889892578,82.8736801147461,48.32035827636719,26.209999084472656,28.04029655456543,26.020000457763672,77.16767120361328,,,10.572916030883789,20.626893997192383,,34.17799377441406,80.76494598388672,7.662050247192383,,50.779998779296875,23.069263458251953,38.71066665649414,,6.396514892578125,,33.78997802734375,23.825000762939453,,126.32991790771484,2419.575927734375,34.38839340209961,,48.5,,62.88999938964844,27.89852523803711,68.20500183105469,52.08827209472656,44.390926361083984,73.59440612792969,89.3605728149414,124.09947204589844,8.789999961853027,129.48480224609375,55.381385803222656,51.59390640258789,32.49672317504883,182.86000061035156,4.789999961853027,55.619998931884766,,5.152036666870117,25.766218185424805,76.54586791992188,35.4900016784668,34.22539138793945,,,54.959999084472656,,19.4191951751709,9.335012435913086,,44.893333435058594,,,73.75977325439453,,27.06476402282715,85.17060089111328,84.71821594238281,109.23626708984375,51.78482437133789,44.57363510131836,118.01837158203125,137.54493713378906,19.17418098449707,33.8978271484375,,27.790000915527344,85.28740692138672,54.789649963378906,85.56859588623047,84.35172271728516,20.569616317749023,46.13722610473633,53.787933349609375,51.44959259033203,10.407718658447266,8.01811695098877,16.100000381469727,11.331526756286621,,,15.418766021728516,18.85364532470703,,49.855430603027344,,83.75215911865234,24.623003005981445,,52.95000076293945,30.579999923706055,22.78775405883789,33.15907669067383,,21.399600982666016,,39.419471740722656,,,71.53157043457031,106.74968719482422,42.177940368652344,34.88188171386719,,43.060001373291016,11.609155654907227,14.1393404006958,83.3998794555664,39.52092361450195,,,9.367795944213867,20.079999923706055,,105.91999816894531,65.67112731933594,114.03279876708984,,26.795536041259766,76.05000305175781,,52.32530212402344,,,,,,128.38670349121094,44.111785888671875,25.246952056884766,,72.08516693115234,,23.30561637878418,,,42.20115280151367,15.630000114440918,61.363609313964844,30.504638671875,8.5,37.990028381347656,57.72505187988281,42.599998474121094,,30.218069076538086,58.537044525146484,,60.03262710571289,25.139999389648438,43.7207145690918,73.0367202758789,54.57211685180664,41.83466339111328,73.28492736816406,25.624670028686523,17.87015724182129,24.260000228881836,33.45323181152344,73.21452331542969,,81.24847412109375,18.644258499145508,177.8196258544922,82.34288787841797,19.710262298583984,,33.115238189697266,,55.04659652709961,26.699918746948242,239.90798950195312,39.03915023803711,,24.979999542236328,45.867958068847656,18.86014175415039,,,,30.882816314697266,44.523048400878906,116.26497650146484,50.47022247314453,,49.688846588134766,23.383333206176758,28.03999137878418,42.911460876464844,31.060258865356445,36.67897415161133,8.069965362548828,7.153252124786377,44.32675552368164,35.50514221191406,13.240617752075195,,27.134822845458984,11.835399627685547,36.502601623535156,65.29231262207031,,102.2217788696289,19.83159828186035,256.739990234375,58.922698974609375,65.37602233886719,33.60111999511719,16.43804359436035,7.87158727645874,,,,12.593485832214355,,,35.5,4.480319499969482,,74.55469512939453,20.144506454467773,,,67.47856903076172,43.59000015258789,55.08868408203125,26.170000076293945,,39.82461166381836,36.114505767822266,,4.722461700439453,80.0,106.49295806884766,162.5836181640625,6.529887676239014,74.9191665649414,50.0621337890625,,87.64100646972656,,64.04874420166016,31.50795555114746,13.993768692016602,,,,,16.35079574584961,40.6959114074707,100.19999694824219,4.494115829467773,39.509925842285156,63.791996002197266,24.997556686401367,35.3296012878418,16.139005661010742,16.723848342895508,64.94133758544922,30.352346420288086,,21.159446716308594,51.41472244262695,,42.25096893310547,20.360687255859375,,20.49532699584961,34.4598388671875,40.45933151245117,,20.63605308532715,57.59579849243164,29.719999313354492,9.380000114440918,16.014461517333984,,36.64765930175781,10.0737886428833,6.652745246887207,152.9499969482422,,73.4280014038086,32.63957595825195,13.999924659729004,49.8589973449707,,82.22000122070312,32.986671447753906,26.263221740722656,34.86955261230469,52.15422058105469,,,20.44694709777832,31.293184280395508,12.785750389099121,,,28.89569091796875,21.241466522216797,11.571671485900879,73.34677124023438,9.449322700500488,21.815166473388672,40.003578186035156,12.838296890258789,63.6789436340332,19.819101333618164,110.59353637695312,45.63549041748047,,112.84010314941406,,56.60569381713867,46.73408126831055,32.62516784667969,,,4.519999980926514,57.87283706665039,69.45380401611328,41.71992111206055,41.11000061035156,,27.761165618896484,93.0494384765625,21.737943649291992,29.74550437927246,60.16999816894531,139.1520538330078,26.48359489440918,85.06999969482422,24.092485427856445,32.059043884277344,,67.45801544189453,132.28346252441406,14.816350936889648,61.766632080078125,49.592674255371094,,,,,,27.90799331665039,64.59667205810547,,,90.03317260742188,16.388704299926758,,151.39999389648438,,21.68000030517578,,21.082386016845703,,14.745884895324707,31.341758728027344,49.71161651611328,,,,,41.65245819091797,311.1600036621094,,,8.715580940246582,69.25946807861328,,10.775134086608887,29.2132511138916,42.37993240356445,,36.114349365234375,,141.76678466796875,,44.6549072265625,25.347822189331055,7.800000190734863,107.3629379272461,,65.25,,31.580018997192383,38.799747467041016,6.311959266662598,,714.5,69.11348724365234,30.270000457763672,,60.31494903564453,,52.6523323059082,38.82875442504883,26.46199607849121,78.66619110107422,17.354570388793945,14.497544288635254,70.46764373779297,34.93085479736328,,25.99925422668457,,25.810293197631836,42.763389587402344,28.387813568115234,,17.894697189331055,58.659820556640625,,30.332616806030273,30.397594451904297,40.596561431884766,18.875,21.815895080566406,,15.170000076293945,,21.94753074645996,,232.34169006347656,64.2510986328125,78.47439575195312,,,51.121795654296875,22.449913024902344,118.69999694824219,31.43756866455078,19.013166427612305,92.71968078613281,82.15863037109375,7.885253429412842,13.031683921813965,52.11481475830078,44.51967239379883,14.479938507080078,26.729999542236328,102.46733093261719,,38.939998626708984,,39.43055725097656,30.576322555541992,,,,118.85301971435547,53.75,,32.474998474121094,173.39425659179688,,,,119.2300033569336,79.5265121459961,54.39736557006836,18.329999923706055,16.996288299560547,116.19999694824219,47.38999938964844,15.803264617919922,49.783138275146484,,,25.07671356201172,57.55504608154297,11.47574520111084,40.205650329589844,83.04662322998047,31.847909927368164,22.45235252380371,5.318636417388916,,76.60010528564453,43.5857048034668,44.9900016784668,,48.17298126220703,,77.84269714355469,,,30.406280517578125,22.05877685546875,14.553483009338379,14.301482200622559,62.800804138183594,28.66898536682129,61.442588806152344,,54.310001373291016,15.394054412841797,,,9.11710262298584,25.482173919677734,38.22410583496094,126.47232055664062,96.86000061035156,,87.35991668701172,,54.60673904418945,18.83063316345215,49.865394592285156,39.221073150634766,11.647748947143555,31.273698806762695,9.371950149536133,47.713478088378906,45.75,80.7300033569336,24.00431251525879,41.190242767333984,,16.81929588317871,113.21942901611328,,117.12699127197266,32.71018981933594,,12.377469062805176,,89.85041046142578,97.09110260009766,,67.93537139892578,31.101511001586914,79.19055938720703,,56.38089370727539,45.849998474121094,17.74547004699707,33.68718719482422,,28.445669174194336,,45.47769546508789,75.36264038085938,13.447271347045898,,65.45358276367188,,,7.166792869567871,41.33000183105469,66.17041015625,40.48098373413086,23.142410278320312,,,,,30.125,,24.383758544921875,279.2704162597656,35.62499237060547,,66.25,74.15476989746094,85.39278411865234,,,82.56613159179688,34.52000045776367,108.95999908447266,34.93601989746094,,,22.19896697998047,51.26011657714844,36.944419860839844,,,,14.300704002380371,97.18742370605469,49.5374755859375,8.885552406311035,48.736122131347656,8.216874122619629,,,,7.184299945831299,18.96697235107422,,0.6836807131767273,1448.0,36.9468879699707,47.08695983886719,59.814517974853516,10.171309471130371,67.00370788574219,54.84519577026367,,,22.086294174194336,2.1536784172058105,158.61671447753906,36.06129455566406,,73.28650665283203,,,60.13972091674805,98.80000305175781,57.63999938964844,13.531685829162598,,,12.395177841186523,7.736068248748779,50.61732482910156,50.19287109375,,36.6500358581543,35.10285949707031,,80.32908630371094,,23.671119689941406,18.371530532836914,105.81999969482422,61.72814178466797,,87.86000061035156,30.39150047302246,88.95999908447266,78.98810577392578,34.32447814941406,36.1845703125,10.77874755859375,106.72000122070312,28.311677932739258,42.30329513549805,,,8.867724418640137,77.32881927490234,320.3605041503906,37.770904541015625,36.63307571411133,63.60296630859375,,,40.39189529418945,,42.6750602722168,,,26.12244987487793,59.284671783447266,41.608795166015625,9.053751945495605,25.242435455322266,,21.07636070251465,100.79978942871094,20.1299991607666,24.180572509765625,25.589834213256836,51.17068862915039,25.301589965820312,,,,33.56486129760742,55.53371047973633,61.78556823730469,71.94348907470703,,16.676368713378906,45.565914154052734,40.36983871459961,36.67864227294922,27.481250762939453,,423.80450439453125,11.679828643798828,17.850797653198242,,51.18136978149414,,,96.02503967285156,25.747819900512695,,,,3.190000057220459,31.242647171020508
672,2014-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2419.575927734375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,22.17279815673828,,14.3554105758667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
673,2014-07-07,38.90185546875,34.36787033081055,18.601682662963867,37.80392837524414,,21.018033981323242,21.462310791015625,27.958276748657227,17.743728637695312,40.85567092895508,64.43541717529297,,,35.77998733520508,,,7.198080539703369,19.190000534057617,19.023332595825195,69.97279357910156,16.3308048248291,,0.7651000022888184,72.68000030517578,46.572975158691406,37.232112884521484,,60.369171142578125,259.9872131347656,,31.336833953857422,41.030174255371094,11.806140899658203,26.30254364013672,18.470035552978516,50.731327056884766,91.5143051147461,,10.167427062988281,,15.300000190734863,711.6267700195312,24.719409942626953,45.984413146972656,,-0.3760245144367218,56.36764907836914,38.46588134765625,16.895767211914062,61.88999938964844,,34.42937088012695,64.16768646240234,,38.168121337890625,56.119998931884766,49.98441696166992,,,,,20.585697174072266,,50.056190490722656,200.25160217285156,97.66081237792969,16.710857391357422,53.89949417114258,2.6700000762939453,,78.49803924560547,,333.54998779296875,15.270000457763672,,98.08633422851562,83.2663345336914,85.2891616821289,,98.34117126464844,16.664894104003906,,53.66037368774414,,5.400525093078613,61.9693717956543,9.047066688537598,61.701316833496094,52.900001525878906,,62.029998779296875,47.42706298828125,,89.10565948486328,,34.29694366455078,,30.708471298217773,21.511470794677734,59.93012619018555,,39.344573974609375,41.171180725097656,17.036128997802734,,,84.99120330810547,36.027496337890625,,25.343181610107422,26.753520965576172,538.239990234375,,111.5743637084961,,,13.851019859313965,5.336778163909912,21.20750617980957,17.79631996154785,17.2185001373291,8.770500183105469,20.252290725708008,36.54251480102539,51.40092086791992,,,,,25.589664459228516,37.959468841552734,31.432798385620117,52.247314453125,,104.81768035888672,,32.470001220703125,25.950000762939453,42.099998474121094,8.792595863342285,,20.56285858154297,,44.215362548828125,188.0,325.67999267578125,119.1500015258789,68.96673583984375,31.81932258605957,1252.4000244140625,43.10963439941406,265.4417724609375,29.496620178222656,18.408048629760742,,11.981603622436523,55.3734016418457,,38.84081268310547,25.489643096923828,6.177310466766357,,32.461544036865234,,,,,128.6999969482422,,23.411319732666016,,13.020000457763672,39.338539123535156,15.35836124420166,94.11161041259766,,,14.600000381469727,59.384849548339844,21.54503631591797,21.18796730041504,,92.0653305053711,,41.115848541259766,,18.496030807495117,19.580657958984375,55.39177322387695,44.9433479309082,,,11.776939392089844,,,66.34391021728516,86.7396469116211,86.1214599609375,,,,,56.4910888671875,30.977081298828125,50.249759674072266,,56.3255729675293,15.161361694335938,14.32402515411377,,59.506465911865234,50.2739143371582,37.8228874206543,,,64.06733703613281,21.392196655273438,,18.80094337463379,90.94068145751953,19.110000610351562,,65.88999938964844,,53.31407165527344,160.67999267578125,90.22676849365234,,,57.632041931152344,138.07907104492188,,14.45033073425293,,76.06312561035156,75.43097686767578,40.097225189208984,23.402130126953125,,53.390480041503906,593.8300170898438,125.41871643066406,,,16.21420669555664,13.843384742736816,53.06967544555664,8.978028297424316,19.200000762939453,72.77992248535156,,66.12000274658203,19.335338592529297,68.25431823730469,97.94253540039062,,33.26488494873047,,,13.790488243103027,62.19390869140625,57.34000015258789,39.88999938964844,,,,20.230762481689453,78.43903350830078,9.172404289245605,,,,,,47.90242004394531,,48.43848419189453,,10.289999961853027,,,,20.17277717590332,49.29999923706055,63.565860748291016,92.96702575683594,62.324459075927734,,20.808361053466797,,,,50.59000778198242,33.06101989746094,12.270355224609375,35.382991790771484,41.66936111450195,25.847000122070312,52.212974548339844,,68.7020034790039,,77.74952697753906,85.93000030517578,103.82341003417969,,53.41532897949219,53.643836975097656,,50.752967834472656,57.14011001586914,29.15999984741211,79.69017791748047,38.86050033569336,37.709999084472656,65.95999908447266,,43.80195999145508,,,,,62.121612548828125,,41.91470718383789,,,29.18105125427246,32.88294219970703,106.5,24.47933006286621,49.562686920166016,13.38890552520752,51.562705993652344,,73.27999877929688,7.484167098999023,,63.47994613647461,,36.39200973510742,37.93000030517578,36.024261474609375,4.723984718322754,14.417228698730469,,20.611255645751953,4.163539886474609,24.3799991607666,,48.68000030517578,38.11198043823242,55.558143615722656,66.92073822021484,31.798471450805664,86.2842788696289,36.36469268798828,42.641807556152344,68.62390899658203,82.98397064208984,,32.77777862548828,53.062618255615234,32.65913772583008,13.517427444458008,,100.69390106201172,30.200000762939453,22.65239143371582,37.948001861572266,,42.68790817260742,55.28556823730469,10.153194427490234,36.048316955566406,69.11000061035156,148.5843048095703,,15.712125778198242,,,37.152442932128906,,56.8544921875,5.979423999786377,,48.31999969482422,,47.683780670166016,14.571666717529297,31.37499237060547,16.977096557617188,76.51070404052734,,40.74599838256836,12.598085403442383,81.32182312011719,14.41835880279541,20.365917205810547,65.29000091552734,36.91999816894531,5.836169242858887,35.2598991394043,,111.38662719726562,,9.288976669311523,139.82176208496094,23.57275390625,41.035770416259766,714.0,,35.62031936645508,,49.84502029418945,17.36627197265625,42.133426666259766,,11.010000228881836,,21.163803100585938,69.49877166748047,27.678895950317383,64.11465454101562,,16.023969650268555,,,13.199999809265137,,,9.288077354431152,43.66468811035156,1.7575434446334839,95.22142791748047,9.390756607055664,24.90999984741211,,,43.00409698486328,,6.975157737731934,97.21512603759766,,201.12632751464844,29.007854461669922,23.0819149017334,71.83692169189453,40.57829666137695,5.125346660614014,127.0199966430664,8.74738883972168,18.357261657714844,29.437536239624023,4.127999782562256,30.485904693603516,23.219999313354492,13.232630729675293,16.408672332763672,580.6558227539062,590.760009765625,9.94324779510498,36.20509338378906,,43.959999084472656,147.5479278564453,36.06013488769531,,215.42982482910156,22.777864456176758,12.670169830322266,,60.68946838378906,9.729999542236328,44.01340103149414,9.669312477111816,7.52984094619751,19.6834659576416,53.38679885864258,,,24.99269676208496,68.91265869140625,,26.43451499938965,60.68000030517578,,31.153553009033203,82.42424774169922,47.73583221435547,25.489999771118164,28.17648696899414,25.469999313354492,76.7610092163086,,,10.424559593200684,20.88222312927246,,33.967952728271484,80.91539764404297,7.643314361572266,,50.20000076293945,22.539596557617188,38.72017288208008,,6.428027153015137,,33.44599914550781,23.385000228881836,,126.00157928466797,2404.822021484375,34.2293815612793,,47.54999923706055,,60.90999984741211,27.690736770629883,67.50499725341797,51.650272369384766,44.365665435791016,72.61112213134766,89.23343658447266,122.05182647705078,8.779999732971191,128.28988647460938,55.11571502685547,50.8582649230957,32.471466064453125,178.0399932861328,5.110000133514404,53.709999084472656,,5.329428195953369,25.675207138061523,75.6056900024414,33.11000061035156,33.815086364746094,,,55.29999923706055,,19.36433982849121,9.329792022705078,,43.80666732788086,,,73.54109954833984,,27.09276580810547,84.84416198730469,84.31246948242188,107.36732482910156,51.605690002441406,44.190731048583984,116.94080352783203,136.10202026367188,19.210617065429688,33.44044494628906,,27.6299991607666,84.82047271728516,54.8078498840332,86.4208755493164,84.27059173583984,20.61968421936035,45.829917907714844,53.88108444213867,51.02350997924805,10.312063217163086,7.986898422241211,15.609999656677246,11.21438217163086,,,15.52663803100586,18.959821701049805,,49.46123504638672,,83.94683074951172,24.595380783081055,,52.54999923706055,30.139999389648438,22.665241241455078,33.08839797973633,,21.317726135253906,,39.47158432006836,,,70.0990982055664,105.89276885986328,42.235416412353516,34.6186637878418,,42.650001525878906,11.563982009887695,14.111492156982422,83.17265319824219,38.71974563598633,,,9.327959060668945,19.290000915527344,,104.91999816894531,63.54185485839844,113.77617645263672,,26.845048904418945,74.19999694824219,,51.95191192626953,,,,,,127.10205078125,43.714385986328125,25.07919692993164,,72.06529235839844,,23.349376678466797,,,42.18365478515625,15.260000228881836,61.007938385009766,30.046716690063477,8.239999771118164,37.78899002075195,57.4488639831543,40.81999969482422,,29.72576332092285,57.778480529785156,,59.23154067993164,24.950000762939453,43.428653717041016,72.60779571533203,54.8053092956543,42.163021087646484,71.53254699707031,25.46035385131836,17.5910587310791,23.950000762939453,33.13374710083008,74.36180114746094,,80.59671020507812,18.50581932067871,177.4546661376953,81.9404296875,19.22633171081543,,33.09779357910156,,54.24497985839844,26.739398956298828,238.07763671875,38.62979507446289,,24.290000915527344,45.444095611572266,18.75224494934082,,,,30.934993743896484,44.34330749511719,115.86518859863281,49.644344329833984,,48.16587448120117,23.323333740234375,28.1921329498291,42.53635025024414,30.511228561401367,35.786537170410156,8.082428932189941,7.0560688972473145,43.81759262084961,34.84469223022461,13.159167289733887,,26.943500518798828,11.728326797485352,36.66852569580078,63.590484619140625,,101.98451232910156,19.721160888671875,255.3000030517578,58.397911071777344,64.71268463134766,32.73445129394531,16.268959045410156,7.603847503662109,,,,12.55791187286377,,,35.08000183105469,4.455078125,,73.011474609375,20.197832107543945,,,65.8028564453125,43.09000015258789,54.664642333984375,25.989999771118164,,38.74748611450195,36.206581115722656,,4.726731300354004,81.0,105.5439224243164,160.5055389404297,6.436965465545654,75.0274658203125,48.31385040283203,,87.12615966796875,,63.2056770324707,30.999900817871094,13.739912033081055,,,,,16.246980667114258,40.01133728027344,94.80000305175781,4.4583539962768555,38.94076156616211,62.9965934753418,25.06093978881836,35.39868927001953,16.011852264404297,16.577470779418945,64.50749969482422,30.565080642700195,,21.03479766845703,51.120609283447266,,41.49192428588867,20.720857620239258,,20.71401596069336,34.06779861450195,39.693336486816406,,20.253625869750977,57.02280807495117,29.149999618530273,9.25,15.888813018798828,,36.35426330566406,9.894006729125977,6.630520343780518,152.5,,73.01117706298828,32.466407775878906,13.936371803283691,48.47578048706055,,79.56999969482422,32.891387939453125,25.827640533447266,33.97090530395508,51.153778076171875,,,20.52463150024414,31.190832138061523,12.867796897888184,,,28.88791275024414,20.92778778076172,11.590275764465332,73.21642303466797,9.412410736083984,21.78658676147461,39.9337158203125,12.66222858428955,63.846134185791016,19.76395606994629,109.35188293457031,45.366355895996094,,110.82244110107422,,55.56022644042969,45.968910217285156,32.80862808227539,,,4.480000019073486,58.13623809814453,68.32406616210938,41.05540466308594,41.029998779296875,,27.36772346496582,92.2613296508789,21.769880294799805,29.838109970092773,59.380001068115234,137.1914825439453,25.062835693359375,83.43000030517578,23.667177200317383,31.97449493408203,,66.71346282958984,132.1286163330078,14.80133056640625,61.0087776184082,50.135223388671875,,,,,,27.760040283203125,64.46107482910156,,,89.76036071777344,16.25144386291504,,149.60000610351562,,21.229999542236328,,20.948101043701172,,14.6295804977417,30.699277877807617,49.52018737792969,,,,,41.97127914428711,311.57000732421875,,,8.635400772094727,69.26811981201172,,10.567307472229004,29.058069229125977,42.12051773071289,,35.763858795166016,,140.89642333984375,,44.23582077026367,25.0577449798584,7.590000152587891,106.5632095336914,,63.900001525878906,,31.32610321044922,38.52973175048828,6.295258045196533,,713.0,68.66757202148438,30.1200008392334,,60.0904426574707,,50.482669830322266,38.047691345214844,26.24575424194336,78.232177734375,17.276824951171875,14.262107849121094,71.11603546142578,34.76737594604492,,26.412569046020508,,25.654144287109375,42.68268585205078,28.282394409179688,,17.841373443603516,58.4918327331543,,29.865541458129883,30.241378784179688,39.57975387573242,18.725000381469727,21.808887481689453,,15.069999694824219,,21.85193634033203,,232.4591522216797,63.56356430053711,78.4558334350586,,,50.54842758178711,22.225502014160156,116.8499984741211,31.370508193969727,19.00587272644043,92.66444396972656,82.09795379638672,7.990645885467529,12.879881858825684,50.935150146484375,44.19746017456055,14.41482925415039,26.049999237060547,101.65856170654297,,39.029998779296875,,38.582191467285156,30.71527099609375,,,,119.10342407226562,51.79999923706055,,31.290000915527344,172.7906036376953,,,,119.4800033569336,80.10285186767578,54.040306091308594,17.979999542236328,16.959259033203125,113.58000183105469,48.29999923706055,15.618134498596191,49.00952911376953,,,24.975072860717773,57.304229736328125,11.436052322387695,40.00212097167969,82.68215942382812,31.441299438476562,22.551219940185547,5.246048450469971,,76.15076446533203,42.951263427734375,44.02000045776367,,48.104278564453125,,77.77906799316406,,,30.259305953979492,22.600372314453125,14.626574516296387,14.12172794342041,62.42637252807617,28.454891204833984,60.542724609375,,53.31999969482422,15.36540412902832,,,9.002137184143066,25.725217819213867,38.18778991699219,125.9685287475586,95.73999786376953,,85.77735900878906,,54.6582145690918,18.84004020690918,49.238555908203125,38.21065139770508,11.459763526916504,31.273698806762695,9.364947319030762,48.09834289550781,45.33000183105469,79.18000030517578,23.830305099487305,40.52549362182617,,16.934446334838867,112.68928527832031,,116.74671173095703,32.37651443481445,,12.35315227508545,,88.9282455444336,95.51708984375,,67.57040405273438,30.926345825195312,78.94843292236328,,56.28029251098633,44.53200149536133,17.714221954345703,34.1333122253418,,28.373882293701172,,44.82170867919922,74.9051284790039,13.263602256774902,,64.9715805053711,,,7.2018208503723145,40.22999954223633,65.96649169921875,40.456172943115234,22.878334045410156,,,,,29.665000915527344,,24.227556228637695,279.6822509765625,35.43851852416992,,65.16999816894531,73.1494369506836,84.78394317626953,,,82.05742645263672,34.290000915527344,106.36000061035156,34.847862243652344,,,22.09783172607422,51.31455993652344,36.73147964477539,,,,13.973917007446289,97.3036880493164,49.318599700927734,8.893875122070312,48.22318649291992,8.063616752624512,,,,7.133106231689453,18.882139205932617,,0.6743377447128296,1477.5999755859375,36.418033599853516,47.50562286376953,59.238304138183594,10.171309471130371,66.15875244140625,55.006866455078125,,,21.87066078186035,2.147268533706665,158.10177612304688,35.53056335449219,,73.52269744873047,,,60.38558578491211,96.83999633789062,57.099998474121094,13.713844299316406,,,12.218031883239746,7.671698570251465,51.124202728271484,49.00080108642578,,36.72498321533203,35.1310920715332,,79.37114715576172,,23.328887939453125,18.306926727294922,104.86000061035156,61.39438247680664,,86.6500015258789,30.105546951293945,87.25,78.32535552978516,34.546119689941406,36.00456619262695,10.6359224319458,106.0999984741211,28.271621704101562,41.90420150756836,,,8.874963760375977,76.73299407958984,315.6182556152344,37.62730026245117,36.374610900878906,63.871620178222656,,,40.335060119628906,,41.986854553222656,,,26.01023292541504,59.85006332397461,41.014652252197266,9.053751945495605,24.858938217163086,,20.801450729370117,100.38211822509766,20.450000762939453,24.151456832885742,25.346567153930664,49.49098205566406,25.397886276245117,,,,33.72281265258789,55.11488723754883,61.40432357788086,71.98558807373047,,16.193248748779297,45.546871185302734,39.90534973144531,36.161441802978516,27.259765625,,420.600341796875,11.661075592041016,18.063047409057617,,51.05727767944336,,,95.43132019042969,25.747819900512695,,,,3.1500000953674316,30.91037940979004
674,2014-07-08,38.25260543823242,34.624351501464844,18.4475040435791,37.95477294921875,,20.676786422729492,21.32365608215332,28.192737579345703,17.681825637817383,39.63854217529297,64.31188201904297,,,35.38349151611328,,,7.159757137298584,19.1299991607666,18.666667938232422,70.02458953857422,16.21452522277832,,0.7651000022888184,71.13999938964844,46.39402389526367,36.78371810913086,,60.391693115234375,257.7623596191406,,31.487098693847656,41.625370025634766,11.84437370300293,26.053701400756836,18.145156860351562,50.12196350097656,91.69963836669922,,10.310884475708008,,15.279999732971191,713.478271484375,24.568994522094727,45.66847610473633,,-0.3801974356174469,56.15493392944336,38.32530975341797,16.544336318969727,59.75,,33.64167785644531,64.20320892333984,,38.39643478393555,55.11000061035156,49.94172286987305,,,,,20.38844871520996,,49.923370361328125,199.3310089111328,97.49824523925781,16.794090270996094,53.66853713989258,2.5399999618530273,,78.17790985107422,,323.80999755859375,15.279999732971191,,98.38294982910156,82.85245513916016,84.7811050415039,,98.08940124511719,16.216453552246094,,53.49846649169922,,5.358002662658691,61.584228515625,8.980730056762695,61.852874755859375,50.099998474121094,,61.2599983215332,47.41830825805664,,87.73365020751953,,31.73134994506836,,29.29811668395996,21.244840621948242,59.01344299316406,,38.9680290222168,41.607723236083984,16.769943237304688,,,84.25177764892578,36.027496337890625,,25.34996223449707,26.333845138549805,535.1099853515625,,109.58644104003906,,,13.538196563720703,5.336778163909912,20.819040298461914,17.555152893066406,17.183256149291992,8.770500183105469,19.97220802307129,36.78652572631836,51.45296096801758,,,,,25.090269088745117,37.71690368652344,31.244829177856445,51.745765686035156,,104.44275665283203,,30.559999465942383,26.040000915527344,41.650001525878906,8.792595863342285,,20.50591468811035,,43.95909118652344,182.3000030517578,317.5899963378906,118.04000091552734,69.16358947753906,31.718090057373047,1225.22998046875,42.74991226196289,263.06988525390625,29.576387405395508,18.237380981445312,,11.746520042419434,55.462806701660156,,38.719459533691406,24.977590560913086,5.935194492340088,,32.313480377197266,,,,,128.22000122070312,,22.914243698120117,,13.0,39.05356979370117,15.174821853637695,93.41658782958984,,,14.489999771118164,59.23356628417969,21.42054557800293,20.83780860900879,,92.09640502929688,,40.63596725463867,,18.565433502197266,19.32210350036621,54.91166687011719,44.75284194946289,,,11.746270179748535,,,65.6407241821289,86.18849182128906,85.50750732421875,,,,,56.51400375366211,30.760950088500977,50.46806716918945,,56.274227142333984,15.02902889251709,14.373865127563477,,59.832088470458984,49.79990005493164,38.2601432800293,,,63.385929107666016,20.904905319213867,,18.535945892333984,90.8829345703125,18.59000015258789,,65.33999633789062,,52.715309143066406,158.6199951171875,89.72891998291016,,,58.167694091796875,137.60572814941406,,14.121707916259766,,76.04351806640625,75.39000701904297,39.63642501831055,23.026348114013672,,52.58378601074219,586.5900268554688,125.37853240966797,,,15.615643501281738,13.426554679870605,52.89604949951172,8.545883178710938,18.6299991607666,72.48381805419922,,65.30999755859375,19.374832153320312,68.20675659179688,98.90240478515625,,33.07798767089844,,,13.720419883728027,61.675140380859375,54.88999938964844,40.34000015258789,,,,20.10247039794922,77.94166564941406,9.139864921569824,,,,,,47.84546661376953,,47.7972297668457,,10.149999618530273,,,,20.17277717590332,47.540000915527344,63.44978332519531,92.5608901977539,61.15898513793945,,20.991331100463867,,,,50.803070068359375,32.64888381958008,12.237634658813477,34.50019836425781,41.69856643676758,25.799774169921875,51.968360900878906,,67.69597625732422,,77.17576599121094,85.48999786376953,102.44153594970703,,52.67862319946289,53.290809631347656,,50.59933090209961,56.9072151184082,29.239999771118164,79.01835632324219,38.758304595947266,37.650001525878906,65.16000366210938,,44.2277946472168,,,,,61.83853530883789,,42.192108154296875,,,28.6439208984375,32.73136901855469,106.45999908447266,24.356969833374023,49.93736267089844,13.245023727416992,52.09576416015625,,72.80999755859375,7.426527500152588,,63.366397857666016,,36.11582565307617,35.349998474121094,35.15752410888672,4.733920097351074,14.099784851074219,,20.383777618408203,4.10396671295166,23.09000015258789,,47.540000915527344,37.93925094604492,54.975711822509766,66.76460266113281,31.42633819580078,86.3042221069336,37.15523147583008,43.27507019042969,67.93589782714844,83.51951599121094,,32.80486297607422,53.20378875732422,32.60386657714844,13.634377479553223,,100.91142272949219,29.350000381469727,22.587390899658203,37.8191032409668,,42.904090881347656,55.543983459472656,9.982839584350586,36.23749923706055,67.62000274658203,149.14414978027344,,15.416390419006348,,,36.66939926147461,,56.9052619934082,5.989548206329346,,48.25,,46.47311782836914,14.489999771118164,30.778287887573242,16.95733070373535,74.5801773071289,,40.72294998168945,12.44533634185791,80.07373809814453,14.363380432128906,20.259502410888672,62.7599983215332,36.95000076293945,5.776068687438965,35.32371520996094,,110.51590728759766,,9.107587814331055,139.35162353515625,23.890226364135742,40.8741569519043,717.2000122070312,,35.108497619628906,,49.7367057800293,17.237457275390625,41.85280990600586,,10.930000305175781,,21.074899673461914,69.14203643798828,27.66986656188965,63.98466873168945,,15.81757640838623,,,13.550000190734863,,,9.297609329223633,43.190589904785156,1.7575434446334839,96.20084381103516,9.416953086853027,23.809999465942383,,,43.53995895385742,,6.994736194610596,96.4172592163086,,198.26918029785156,28.82750701904297,22.94464111328125,71.75455474853516,40.64718246459961,5.08479118347168,127.06999969482422,8.784834861755371,18.08523941040039,29.547616958618164,4.02400016784668,30.522558212280273,23.010000228881836,12.96596908569336,16.749216079711914,569.5263671875,578.4000244140625,9.882722854614258,36.04239273071289,,42.20000076293945,145.02403259277344,35.5603141784668,,215.67059326171875,22.786500930786133,12.920682907104492,,60.25697708129883,9.289999961853027,44.01340103149414,9.549530029296875,7.475275993347168,19.31453514099121,52.46303176879883,,,24.803544998168945,68.35401153564453,,26.096967697143555,60.02000045776367,,30.924989700317383,81.26097106933594,47.1318244934082,25.579999923706055,28.032283782958984,25.329999923706055,76.62273406982422,,,10.246533393859863,20.839670181274414,,33.45597457885742,81.01567840576172,7.652683258056641,,50.38999938964844,22.2869815826416,38.38736343383789,,6.412267684936523,,32.74038314819336,23.290000915527344,,125.45216369628906,2398.979248046875,33.502899169921875,,47.0,,60.209999084472656,27.46909523010254,66.98500061035156,51.14616012573242,44.17200469970703,72.08790588378906,88.57233428955078,120.43521118164062,8.65999984741211,127.34646606445312,54.85004425048828,50.39054870605469,32.38727951049805,170.94000244140625,4.949999809265137,51.720001220703125,,5.32655143737793,25.47662353515625,75.71765899658203,31.299999237060547,33.534725189208984,,,54.91999816894531,,19.303997039794922,9.329792022705078,,42.880001068115234,,,73.02806091308594,,26.66572380065918,84.44239044189453,83.59317779541016,106.06366729736328,51.15787124633789,44.15166091918945,115.6926498413086,135.9540252685547,18.90091896057129,33.22651290893555,,26.469999313354492,84.51516723632812,54.61678695678711,85.81211853027344,84.25031280517578,20.09396743774414,45.09398651123047,54.183841705322266,51.17844772338867,10.321626663208008,7.928526401519775,15.047499656677246,11.097244262695312,,,15.607539176940918,18.62612533569336,,49.501304626464844,,84.2088394165039,24.540115356445312,,52.16999816894531,29.93000030517578,22.89142417907715,32.931365966796875,,21.10226058959961,,39.47158432006836,,,70.14501190185547,105.40308380126953,42.19709014892578,34.004451751708984,,42.31999969482422,11.518813133239746,14.128209114074707,82.62733459472656,38.550567626953125,,,9.293094635009766,19.010000228881836,,103.88999938964844,63.27461242675781,113.58795928955078,,26.231107711791992,76.58999633789062,,51.82742691040039,,,,,,126.22689056396484,43.016815185546875,25.135114669799805,,70.33572387695312,,23.536361694335938,,,41.8424072265625,14.90999984741211,61.95048141479492,29.932241439819336,7.980000019073486,37.857635498046875,57.5112190246582,40.75,,29.460073471069336,56.389034271240234,,58.834014892578125,24.139999389648438,43.195003509521484,72.1407699584961,54.91061019897461,42.2451286315918,70.64784240722656,25.27009391784668,17.303987503051758,24.280000686645508,32.95718765258789,74.36180114746094,,80.5323715209961,18.445955276489258,175.9479217529297,81.46475219726562,19.200172424316406,,33.21117401123047,,54.253517150878906,26.8973388671875,236.23806762695312,38.19995880126953,,23.979999542236328,45.29035186767578,18.6947021484375,,,,30.81759262084961,44.403236389160156,115.58533477783203,49.63826370239258,,47.26679611206055,23.116666793823242,28.251659393310547,42.039100646972656,29.881582260131836,35.14352798461914,8.150976181030273,7.061959266662598,43.55553436279297,34.7302131652832,13.249671936035156,,26.411115646362305,11.604784965515137,36.4851188659668,63.82285690307617,,100.86361694335938,19.421401977539062,254.1699981689453,57.92835998535156,64.42981719970703,33.003421783447266,16.188091278076172,7.702017307281494,,,,12.522339820861816,,,33.939998626708984,4.43825101852417,,72.64183807373047,20.283964157104492,,,63.57857131958008,43.540000915527344,54.766998291015625,25.670000076293945,,38.39814758300781,35.755462646484375,,4.7694292068481445,81.5999984741211,104.8760986328125,164.6616668701172,6.2511210441589355,75.0274658203125,48.51992416381836,,86.67039489746094,,63.26296615600586,30.728008270263672,13.35207748413086,,,,,15.857677459716797,40.14019775390625,86.80000305175781,4.422591209411621,38.609458923339844,62.45936584472656,25.11640167236328,36.143192291259766,15.966438293457031,16.595766067504883,63.312015533447266,30.702322006225586,,20.84003257751465,51.92022705078125,,41.05352783203125,20.845813751220703,,20.84299087524414,33.65616989135742,39.962642669677734,,20.207733154296875,56.363494873046875,28.31999969482422,9.1899995803833,15.667566299438477,,36.06086349487305,9.792129516601562,6.608295917510986,152.07000732421875,,73.21958923339844,32.28765106201172,13.945450782775879,48.17371368408203,,75.36000061035156,33.232784271240234,25.919677734375,32.59823989868164,50.913368225097656,,,20.630577087402344,31.135717391967773,12.929335594177246,,,28.880117416381836,20.790559768676758,11.218195915222168,73.1104965209961,9.405025482177734,21.54364013671875,39.89491271972656,12.58152961730957,64.14071655273438,19.826976776123047,108.30994415283203,45.22850036621094,,110.13590240478516,,55.06543731689453,45.32963562011719,32.800662994384766,,,4.329999923706055,58.278053283691406,66.33453369140625,40.58735656738281,38.88999938964844,,26.41221809387207,91.5617904663086,21.79543113708496,29.7388858795166,58.84000015258789,135.09483337402344,24.60782814025879,82.05999755859375,23.20183753967285,31.91107940673828,,65.88785552978516,132.0125274658203,14.538498878479004,60.08416748046875,49.69991683959961,,,,,,27.612083435058594,64.32547760009766,,,88.6784439086914,15.867120742797852,,145.39999389648438,,20.770000457763672,,20.998456954956055,,14.480045318603516,30.590919494628906,47.99742126464844,,,,,42.06237030029297,310.5199890136719,,,8.475043296813965,68.60875701904297,,10.567307472229004,29.08134651184082,41.86974334716797,,35.712867736816406,,140.02603149414062,,43.64730453491211,24.81032371520996,7.559999942779541,105.56775665283203,,63.880001068115234,,31.471879959106445,38.2850227355957,6.256295204162598,,700.0,68.31085968017578,30.059999465942383,,59.55271911621094,,49.94025421142578,36.7369384765625,26.141374588012695,77.41034698486328,17.285459518432617,14.126277923583984,70.17945098876953,34.70994186401367,,26.65897560119629,,24.965248107910156,42.38923263549805,28.16191291809082,,17.89136505126953,58.28565216064453,,29.739795684814453,30.158672332763672,38.95753479003906,18.424999237060547,21.780864715576172,,15.010000228881836,,21.99850845336914,,228.0052032470703,62.93486785888672,78.47439575195312,,,49.359375,22.01007080078125,113.5,31.310901641845703,18.947507858276367,92.12785339355469,82.42406463623047,8.11520004272461,12.763111114501953,50.01763916015625,43.945980072021484,14.30414867401123,25.549999237060547,101.11368560791016,,38.90999984741211,,38.213340759277344,30.94455337524414,,,,119.26799011230469,48.0099983215332,,29.225000381469727,171.67955017089844,,,,118.94999694824219,80.51338195800781,53.4306526184082,18.020000457763672,16.88519859313965,105.30999755859375,48.209999084472656,15.697476387023926,48.7638053894043,,,24.357946395874023,56.67719268798828,11.436052322387695,39.81892776489258,82.24485778808594,31.396963119506836,22.598297119140625,5.191059112548828,,75.22621154785156,42.75187301635742,44.029998779296875,,48.026973724365234,,76.29732513427734,,,30.00619125366211,22.091352462768555,14.688135147094727,13.830517768859863,62.26470184326172,28.13375473022461,59.19776153564453,,52.5,15.088462829589844,,,8.877177238464355,25.3045654296875,38.12851333618164,124.31430053710938,95.5199966430664,,85.41215515136719,,54.55529022216797,18.736526489257812,48.384605407714844,38.37751007080078,11.474225997924805,30.968618392944336,9.378966331481934,47.946014404296875,44.869998931884766,78.22000122070312,24.02661895751953,40.15155029296875,,16.934446334838867,111.88941192626953,,115.05966186523438,31.94469451904297,,12.328831672668457,,86.55327606201172,90.21700286865234,,67.05473327636719,31.153406143188477,78.6060562133789,,55.59438705444336,43.81399917602539,17.636083602905273,34.32576370239258,,28.163005828857422,,44.38649368286133,74.31687927246094,12.982704162597656,,65.03278350830078,,,7.257865905761719,37.40999984741211,65.57720184326172,40.39827346801758,22.526216506958008,,,,,29.110000610351562,,23.833311080932617,275.8132019042969,35.39189147949219,,63.54999923706055,72.8914566040039,84.64016723632812,,,81.78721618652344,34.04999923706055,106.27999877929688,34.61542892456055,,,22.09783172607422,50.964176177978516,36.503334045410156,,,,13.701598167419434,97.09607696533203,48.9277458190918,8.902192115783691,47.517913818359375,8.04789924621582,,,,6.94539213180542,18.712474822998047,,0.6619722247123718,1504.0,35.621131896972656,46.0531120300293,59.75874710083008,10.156171798706055,64.88450622558594,55.16852951049805,,,21.282564163208008,2.0959904193878174,157.08059692382812,35.00946044921875,,74.04228973388672,,,60.13972091674805,95.04000091552734,56.83000183105469,13.384224891662598,,,12.091497421264648,7.613182067871094,50.87076950073242,48.71974563598633,,36.566749572753906,34.802772521972656,,78.01095581054688,,23.02467918395996,18.16596794128418,103.61000061035156,59.34177780151367,,85.88999938964844,30.11176300048828,81.79000091552734,77.20445251464844,34.6989631652832,35.698577880859375,10.367087364196777,105.26000213623047,27.999238967895508,41.704654693603516,,,8.882207870483398,76.02884674072266,319.204833984375,37.677982330322266,36.3367805480957,64.358642578125,,,40.4045295715332,,41.6832389831543,,,25.848140716552734,59.7927131652832,40.564273834228516,9.053751945495605,24.54361915588379,,20.834774017333984,99.77881622314453,20.329999923706055,24.275196075439453,25.393342971801758,47.625370025634766,25.36578941345215,,,,33.95183181762695,54.598052978515625,60.80525207519531,72.1117935180664,,15.838184356689453,45.24200439453125,39.49550247192383,35.75916290283203,27.183095932006836,,420.5810852050781,11.600119590759277,17.78963851928711,,51.063472747802734,,,94.4083480834961,25.41915512084961,,,,3.0399999618530273,30.834434509277344
675,2014-07-09,38.08526611328125,36.58290481567383,18.3295955657959,39.585716247558594,,20.739980697631836,21.332603454589844,28.144235610961914,17.813369750976562,39.154541015625,64.40895080566406,,,35.5731201171875,,,7.17891788482666,19.086666107177734,18.65333366394043,69.61881256103516,16.29204559326172,,0.7651000022888184,71.56999969482422,46.641136169433594,36.951873779296875,,60.391693115234375,257.4552001953125,,31.43964385986328,41.747467041015625,11.760265350341797,26.09518051147461,18.131982803344727,49.02149200439453,91.7754135131836,,10.292951583862305,,15.390000343322754,730.7598876953125,24.656740188598633,45.78487777709961,,-0.3812406361103058,55.704002380371094,38.60645294189453,16.59840202331543,60.689998626708984,,33.85233688354492,64.04328918457031,,38.19095993041992,55.060001373291016,49.94172286987305,,,,,20.863645553588867,,49.8285026550293,199.15655517578125,97.1812744140625,16.8033390045166,54.159324645996094,2.630000114440918,,78.61917114257812,,329.9700012207031,15.270000457763672,,99.6502456665039,82.7604751586914,85.8057861328125,,98.62340545654297,15.761957168579102,,53.776023864746094,,5.3438286781311035,61.39166259765625,8.837855339050293,61.81298828125,49.5,,61.18000030517578,47.869117736816406,,86.6768569946289,,31.779037475585938,,28.92024803161621,21.444814682006836,59.68889236450195,,38.714080810546875,41.48789596557617,17.01511573791504,,,84.63591003417969,36.16484069824219,,25.33639907836914,26.464330673217773,538.6599731445312,,109.58644104003906,,,13.55557632446289,5.307333946228027,20.69674301147461,17.480302810668945,17.19891929626465,8.762266159057617,20.193510055541992,37.001243591308594,51.34019470214844,,,,,25.364131927490234,37.45634460449219,31.53024673461914,49.65278625488281,,104.17243957519531,,30.469999313354492,26.049999237060547,42.130001068115234,8.81214714050293,,20.259157180786133,,44.05909729003906,184.94000244140625,320.1400146484375,118.05000305175781,69.16358947753906,31.743412017822266,1236.3699951171875,42.993595123291016,265.2599792480469,29.768775939941406,18.341001510620117,,11.814770698547363,55.865135192871094,,38.768001556396484,24.81192970275879,5.88543176651001,,32.276466369628906,,,,,128.75,,22.80703353881836,,13.020000457763672,39.07918930053711,15.115821838378906,93.82542419433594,,,14.479999542236328,59.96329879760742,21.518827438354492,20.914201736450195,,92.11970520019531,,40.6016960144043,,18.556758880615234,19.271657943725586,55.281585693359375,44.73086166381836,,,11.614835739135742,,,65.71570587158203,86.72390747070312,85.68758392333984,,,,,56.682125091552734,30.8564510345459,50.745906829833984,,55.692134857177734,15.133003234863281,14.483512878417969,,60.27981948852539,49.267852783203125,37.96967315673828,,,63.762725830078125,20.64907455444336,,18.701570510864258,91.58594512939453,18.510000228881836,,65.41000366210938,,53.222591400146484,162.14999389648438,90.31460571289062,,,58.293209075927734,138.23977661132812,,14.19473648071289,,76.65625762939453,75.99594116210938,39.962154388427734,23.63969612121582,,52.976036071777344,604.1699829101562,124.18064880371094,,,15.484639167785645,13.573325157165527,53.06272888183594,8.47532844543457,18.489999771118164,73.49405670166016,,65.55999755859375,19.295846939086914,68.0165023803711,99.59073638916016,,33.390098571777344,,,13.599395751953125,61.368980407714844,54.599998474121094,40.16999816894531,,,,20.399154663085938,78.2581787109375,9.199024200439453,,,,,,47.8075065612793,,47.95753860473633,,10.140000343322754,,,,19.886943817138672,48.099998474121094,63.70681381225586,93.62259674072266,61.034793853759766,,21.11751937866211,,,,50.83980178833008,33.11479187011719,12.327615737915039,34.27727127075195,41.951698303222656,26.125577926635742,52.18239974975586,,67.77615356445312,,76.35365295410156,85.33000183105469,102.18592834472656,,53.3645133972168,53.44873809814453,,50.65907669067383,56.97999954223633,29.479999542236328,80.26998901367188,40.219722747802734,38.560001373291016,65.95999908447266,,44.287567138671875,,,,,61.852333068847656,,42.24580001831055,,,28.892446517944336,32.9334602355957,107.19999694824219,24.445337295532227,49.57583236694336,13.26900577545166,51.94447708129883,,73.22000122070312,7.45756196975708,,64.38816833496094,,36.1299934387207,36.16999816894531,35.38666534423828,4.719014644622803,14.214418411254883,,20.688432693481445,4.077488422393799,23.299999237060547,,47.68000030517578,38.155155181884766,55.15367889404297,67.17790222167969,30.858844757080078,88.0679702758789,39.08216094970703,43.06144714355469,68.49547576904297,83.78726959228516,,33.04877853393555,53.10182189941406,32.93550109863281,13.663614273071289,,101.41605377197266,29.850000381469727,22.959659576416016,37.71295928955078,,42.95813751220703,55.770751953125,9.948768615722656,36.11137390136719,67.80999755859375,149.2161102294922,,15.508636474609375,,,36.891990661621094,,56.54266357421875,5.9541096687316895,,48.2599983215332,,46.339508056640625,14.648332595825195,31.141504287719727,16.92768669128418,75.86720275878906,,40.676876068115234,12.678095817565918,81.3031997680664,14.523308753967285,20.0589542388916,64.97000122070312,36.77000045776367,5.812829971313477,35.59727096557617,,110.39676666259766,,9.136226654052734,139.48989868164062,23.933530807495117,40.99169158935547,718.4000244140625,,35.389163970947266,,49.835994720458984,17.326019287109375,41.877567291259766,,10.989999771118164,,21.124914169311523,69.57902526855469,27.678895950317383,64.05400848388672,,15.794646263122559,,,13.779999732971191,,,9.474023818969727,43.24590301513672,1.7575434446334839,96.23218536376953,9.401238441467285,24.239999771118164,,,43.93048095703125,,6.999631881713867,97.10595703125,,197.8932647705078,28.885860443115234,22.769411087036133,73.04776763916016,40.7696647644043,5.130416393280029,127.83999633789062,8.829771041870117,18.151187896728516,29.854263305664062,4.02400016784668,30.632509231567383,22.989999771118164,13.110224723815918,16.937408447265625,574.502685546875,583.3599853515625,9.951891899108887,36.21002960205078,,43.29999923706055,144.81292724609375,35.90019226074219,,215.02566528320312,22.682924270629883,12.77615737915039,,61.1306266784668,9.5600004196167,44.44876480102539,9.669312477111816,7.537635326385498,19.617660522460938,52.876800537109375,,,23.940025329589844,68.32864379882812,,25.996212005615234,60.459999084472656,,30.975786209106445,81.11116027832031,48.16447067260742,25.270000457763672,28.368772506713867,25.510000228881836,76.89114379882812,,,10.300928115844727,20.814136505126953,,33.626644134521484,80.77330017089844,7.704200744628906,,50.189998626708984,22.327716827392578,38.77722930908203,,6.401762962341309,,32.661006927490234,23.09000015258789,,126.25617218017578,2398.979248046875,33.777591705322266,,46.77000045776367,,61.11000061035156,27.441390991210938,67.1500015258789,51.294918060302734,44.41619110107422,72.03376770019531,88.4706039428711,120.65079498291016,8.75,127.60704040527344,54.924072265625,50.41326141357422,32.95976257324219,175.22999572753906,4.960000038146973,52.08000183105469,,5.2766900062561035,25.55936050415039,75.63369750976562,30.90999984741211,34.0749397277832,,,55.04999923706055,,19.43016815185547,9.293225288391113,,42.915557861328125,,,72.95233917236328,,26.85474395751953,84.67675018310547,84.00816345214844,106.20039367675781,51.63826370239258,44.4486083984375,116.09674835205078,136.66622924804688,18.91002655029297,33.25600814819336,,26.360000610351562,84.60496520996094,54.280147552490234,86.07184600830078,84.2300033569336,20.34430694580078,45.30424118041992,54.44776153564453,51.20943832397461,10.197272300720215,7.947535991668701,15.279999732971191,11.159716606140137,,,15.600793838500977,18.846057891845703,,50.015777587890625,,84.6355209350586,24.719696044921875,,53.439998626708984,29.350000381469727,23.04220962524414,32.93922424316406,,21.240156173706055,,39.6055908203125,,,70.1174545288086,105.14109802246094,42.19709014892578,34.456668853759766,,42.41999816894531,11.544626235961914,14.178324699401855,83.1908187866211,38.654361724853516,,,9.315133094787598,18.59000015258789,,104.44999694824219,63.231502532958984,113.27146911621094,,26.765830993652344,70.41999816894531,,51.960205078125,,,,,,126.80502319335938,43.3572998046875,25.629058837890625,,71.86649322509766,,23.492603302001953,,,41.877403259277344,14.680000305175781,63.59552001953125,30.346126556396484,7.880000114440918,37.92628479003906,57.43102264404297,40.290000915527344,,29.694509506225586,56.99738693237305,,59.520668029785156,24.299999237060547,43.42136001586914,73.03667449951172,54.978302001953125,42.270381927490234,70.69888305664062,25.304683685302734,17.256147384643555,24.399999618530273,33.259857177734375,74.36180114746094,,81.32086944580078,18.573169708251953,177.53887939453125,81.21780395507812,19.115154266357422,,33.150123596191406,,54.23646545410156,26.8973388671875,236.83294677734375,38.44559097290039,,23.90999984741211,45.552154541015625,18.71628189086914,,,,30.66977882385254,44.44624328613281,115.6812515258789,50.82244110107422,,48.66130828857422,22.99333381652832,28.311201095581055,41.90825653076172,29.981399536132812,34.17900466918945,8.107354164123535,7.05312442779541,43.84006118774414,34.84469223022461,12.969110488891602,,26.627391815185547,11.613020896911621,36.38907241821289,60.82242202758789,,100.48725891113281,19.547616958618164,252.83999633789062,58.29663848876953,63.56166076660156,32.76433563232422,16.224851608276367,7.657394886016846,,,,12.60771369934082,,,33.779998779296875,4.467953681945801,,72.36460876464844,20.269615173339844,,,63.28571319580078,43.709999084472656,54.664642333984375,25.8799991607666,,38.76689529418945,36.225013732910156,,4.765159606933594,79.5999984741211,105.27153015136719,167.4324188232422,6.369385719299316,76.25473022460938,48.20748519897461,,87.26964569091797,,63.246585845947266,30.52723503112793,13.406725883483887,,,,,15.8317232131958,40.430137634277344,93.5999984741211,4.556102275848389,38.566986083984375,62.843101501464844,25.536331176757812,35.90525436401367,16.048179626464844,16.66895866394043,64.00617218017578,30.757232666015625,,20.847820281982422,52.51765060424805,,41.13858413696289,20.66205596923828,,20.89345359802246,33.46995162963867,40.11822509765625,,20.08535385131836,56.5518913269043,28.239999771118164,9.130000114440918,15.7713623046875,,35.79413986206055,9.84007453918457,6.674971580505371,155.64999389648438,,73.26990509033203,32.53903579711914,14.181506156921387,47.79213333129883,,76.16000366210938,33.10575866699219,26.14665985107422,33.259883880615234,50.820316314697266,,,20.680023193359375,31.151552200317383,12.8814697265625,,,28.880117416381836,20.859172821044922,11.292612075805664,73.14305877685547,9.397642135620117,21.472183227539062,39.980289459228516,12.676902770996094,65.02449035644531,19.842729568481445,108.08419799804688,45.543582916259766,,111.40010833740234,,55.11333084106445,45.387752532958984,32.74481964111328,,,4.329999923706055,58.10246276855469,67.02437591552734,41.00918197631836,38.279998779296875,,26.726032257080078,92.01336669921875,21.718780517578125,29.60658836364746,57.9900016784668,134.3868865966797,24.654254913330078,80.7300033569336,23.29690933227539,32.04495620727539,,66.05004119873047,132.03573608398438,14.37328815460205,60.4858283996582,47.22690963745117,,,,,,27.723047256469727,64.42118072509766,,,89.33699798583984,15.889081954956055,,146.39999389648438,,20.780000686645508,,21.19989013671875,,14.44681167602539,30.536731719970703,47.692867279052734,,,,,42.04719543457031,310.92999267578125,,,8.523147583007812,68.88638305664062,,10.59128475189209,28.94167709350586,41.800575256347656,,35.770233154296875,,141.80157470703125,,44.01289749145508,24.571430206298828,7.53000020980835,105.98463439941406,,63.77000045776367,,31.862159729003906,38.41225814819336,6.272993087768555,,693.0,68.58734130859375,31.0,,59.432647705078125,,50.216224670410156,37.47311782836914,26.171201705932617,77.79817199707031,17.44095230102539,13.945170402526855,70.70177459716797,35.1031608581543,,26.619226455688477,,24.882587432861328,42.513954162597656,28.184497833251953,,17.89136505126953,58.36201095581055,,30.00926971435547,30.10353660583496,39.72393035888672,18.700000762939453,21.871938705444336,,15.100000381469727,,22.654897689819336,,230.1195831298828,63.526390075683594,78.4836654663086,,,49.58256149291992,22.028024673461914,113.05000305175781,30.84145164489746,19.108016967773438,92.29357147216797,82.36338806152344,8.04813289642334,12.78272819519043,49.79043960571289,43.67093276977539,14.375763893127441,25.56999969482422,101.46277618408203,,38.72999954223633,,38.53792953491211,30.888973236083984,,,,119.9476318359375,47.869998931884766,,29.1200008392334,172.44943237304688,,,,119.43000030517578,80.71865844726562,52.690372467041016,18.200000762939453,16.58280372619629,104.9800033569336,48.25,15.690879821777344,49.00952911376953,,,24.401514053344727,56.97817611694336,11.545207023620605,39.67645263671875,82.10820770263672,31.618741989135742,23.0031795501709,5.228452682495117,,75.27806854248047,43.205039978027344,43.970001220703125,,48.0527458190918,,76.34278106689453,,,30.30829429626465,21.9162540435791,14.72530746459961,14.085769653320312,62.579566955566406,28.09482765197754,59.0913200378418,,53.11000061035156,15.040714263916016,,,8.912166595458984,23.182607650756836,38.43235397338867,124.84817504882812,95.69000244140625,,85.37468719482422,,54.906986236572266,18.80240249633789,48.93876266479492,38.54436111450195,11.524835586547852,31.031198501586914,9.378966331481934,48.146446228027344,45.650001525878906,79.81999969482422,24.307710647583008,40.184791564941406,,16.968318939208984,111.6475830078125,,114.91337585449219,32.415767669677734,,12.369363784790039,,86.98908996582031,92.05780029296875,,66.65013885498047,31.601045608520508,79.07364654541016,,56.13396072387695,44.61199951171875,17.518869400024414,33.949607849121094,,28.216846466064453,,44.254024505615234,74.88334655761719,13.23839282989502,,65.52243041992188,,,7.236849784851074,38.060001373291016,67.1158447265625,40.753883361816406,22.605438232421875,,,,,29.954999923706055,,23.930007934570312,278.68621826171875,35.166568756103516,,63.18000030517578,73.6120834350586,85.07992553710938,,,81.85078430175781,34.43000030517578,108.3499984741211,34.767723083496094,,,21.765535354614258,51.17723846435547,36.6706428527832,,,,13.740500450134277,97.45318603515625,49.34204864501953,8.902192115783691,47.68622589111328,8.04789924621582,,,,6.9112629890441895,18.76902961730957,,0.6625218391418457,1472.0,35.70082092285156,43.93416213989258,60.334964752197266,10.148604393005371,64.5438003540039,55.25673294067383,,,21.37404441833496,2.063941478729248,157.73516845703125,35.289302825927734,,73.8769760131836,,,59.943023681640625,98.0999984741211,57.09000015258789,13.418920516967773,,,12.121867179870605,7.624884128570557,50.9578742980957,48.51622009277344,,36.78327178955078,34.90270233154297,,78.57609558105469,,23.005666732788086,18.1835880279541,103.52999877929688,60.03431701660156,,85.68000030517578,30.012298583984375,81.93000030517578,77.15534210205078,34.561405181884766,35.67458724975586,10.518311500549316,103.80000305175781,28.568038940429688,41.65677261352539,,,8.86048698425293,77.0760269165039,322.7117004394531,37.37385559082031,36.47547149658203,64.82881164550781,,,40.69502639770508,,42.729034423828125,,,25.941652297973633,59.399383544921875,40.48759460449219,9.053751945495605,24.80780792236328,,20.7847957611084,99.77881622314453,20.90999984741211,24.093225479125977,25.355924606323242,48.052635192871094,25.389854431152344,,,,33.85707092285156,54.829750061035156,61.54048538208008,72.61671447753906,,15.65774154663086,45.3277587890625,39.7778434753418,35.902828216552734,27.14902687072754,,420.0614929199219,11.651698112487793,18.0054874420166,,51.87370681762695,,,94.80109405517578,25.721864700317383,,,,3.009999990463257,30.815439224243164
676,2014-07-10,37.810829162597656,36.41968536376953,18.311460494995117,40.368186950683594,,20.55040168762207,21.254329681396484,28.27359962463379,17.635393142700195,39.70972442626953,64.35599517822266,,,35.54725646972656,,,7.153369426727295,18.989999771118164,18.489999771118164,68.86773681640625,16.195146560668945,,0.7652000188827515,71.69999694824219,46.3514404296875,37.91269302368164,,60.15153121948242,255.053466796875,,31.795574188232422,41.816139221191406,11.87496280670166,25.8878116607666,17.837831497192383,48.466697692871094,91.81752014160156,,10.315362930297852,,15.130000114440918,738.7833862304688,24.550186157226562,45.29436111450195,,-0.38309529423713684,55.95073699951172,38.51549530029297,16.201913833618164,60.06999969482422,,33.34858322143555,63.6168327331543,,38.099609375,54.459999084472656,49.591583251953125,,,,,20.505008697509766,,49.49642562866211,196.5401611328125,96.67735290527344,16.84032440185547,54.01497268676758,2.5199999809265137,,79.08634185791016,,327.9200134277344,15.050000190734863,,99.5513916015625,82.74207305908203,85.43551635742188,,98.17333221435547,15.51349925994873,,53.560150146484375,,5.365090370178223,59.89923858642578,8.822548866271973,62.116127014160156,50.599998474121094,,60.779998779296875,47.09004211425781,,86.10210418701172,,31.95071029663086,,28.547700881958008,21.368633270263672,58.820465087890625,,38.416351318359375,41.59917068481445,16.79095458984375,,,84.38578033447266,35.9305419921875,,25.36351776123047,26.351476669311523,534.02001953125,,109.58644104003906,,,13.416543960571289,5.307333946228027,20.8837833404541,17.521883010864258,17.277233123779297,8.861091613769531,19.652362823486328,37.45510482788086,50.5942497253418,,,,,24.55866813659668,36.944236755371094,31.65557098388672,48.90047073364258,,103.64927673339844,,30.059999465942383,25.950000762939453,42.0,8.786081314086914,,20.044044494628906,,43.60282516479492,183.32000732421875,319.1199951171875,117.5,69.27020263671875,31.81932258605957,1216.1300048828125,42.587440490722656,261.078125,29.72185516357422,18.25567054748535,,11.738937377929688,55.82788848876953,,39.245323181152344,24.51072120666504,5.88543176651001,,31.95566749572754,,,,,128.4499969482422,,22.729061126708984,,13.100000381469727,38.89027404785156,15.010944366455078,92.75431823730469,,,14.350000381469727,58.868682861328125,21.171539306640625,20.538576126098633,,92.94284057617188,,40.190364837646484,,18.305171966552734,19.240127563476562,55.494083404541016,44.59164810180664,,,11.755033493041992,,,64.64685821533203,86.1097412109375,85.3519515991211,,,,,56.926673889160156,30.725767135620117,50.6566047668457,,54.887489318847656,14.896698951721191,14.70280933380127,,58.895931243896484,49.5677375793457,37.55116271972656,,,63.233642578125,20.00950050354004,,18.322999954223633,92.85716247558594,18.200000762939453,,64.80999755859375,,52.773529052734375,162.8800048828125,90.09986877441406,,,58.10073471069336,137.047607421875,,13.519230842590332,,75.9356689453125,76.17604064941406,39.88269805908203,23.479873657226562,,51.90289306640625,600.6099853515625,122.19501495361328,,,15.9387845993042,13.8727388381958,52.854400634765625,8.263668060302734,18.59000015258789,72.88443756103516,,64.0,19.572290420532227,67.91343688964844,99.72587585449219,,33.00719451904297,,,13.465632438659668,60.72264099121094,54.29999923706055,39.470001220703125,,,,20.399154663085938,77.53475952148438,9.122121810913086,,,,,,47.46581268310547,,47.90410614013672,,10.039999961853027,,,,19.886943817138672,47.130001068115234,63.5161247253418,92.8102798461914,60.49028015136719,,21.098590850830078,,,,51.4128532409668,33.55380630493164,12.082209587097168,34.018680572509766,42.26324462890625,25.851716995239258,52.10086441040039,,66.62432861328125,,75.46304321289062,83.44000244140625,101.77857208251953,,53.05967330932617,53.290809631347656,,50.394474029541016,56.76893615722656,29.010000228881836,79.93865966796875,39.826263427734375,38.540000915527344,65.1500015258789,,44.676048278808594,,,,,61.072105407714844,,42.16526794433594,,,28.299203872680664,32.3055305480957,105.61000061035156,24.377363204956055,50.1937255859375,13.125123977661133,52.146175384521484,,73.04000091552734,7.413227558135986,,63.33397674560547,,35.882137298583984,35.93000030517578,35.715423583984375,4.723984718322754,14.020423889160156,,20.44877052307129,4.051011562347412,23.15999984741211,,46.43000030517578,37.9478874206543,54.54697799682617,67.40753173828125,30.235530853271484,86.14478302001953,37.501094818115234,43.48107147216797,68.5138168334961,83.54119873046875,,32.92683029174805,52.70962905883789,32.91477584838867,13.595396041870117,,100.02393341064453,29.389999389648438,22.876934051513672,37.59164810180664,,43.099998474121094,54.16750717163086,9.9402494430542,36.29268264770508,67.70500183105469,149.911865234375,,15.443516731262207,,,36.77833557128906,,57.07205581665039,5.959173679351807,,47.06999969482422,,45.379329681396484,14.691666603088379,30.91665267944336,16.977096557617188,75.0722885131836,,40.715267181396484,12.583537101745605,79.84088134765625,14.368383407592773,19.711061477661133,64.87000274658203,36.75,5.77898645401001,35.433143615722656,,109.5902099609375,,9.169638633728027,138.5127410888672,23.940736770629883,40.84476852416992,702.7999877929688,,34.82782745361328,,49.7367057800293,17.084476470947266,41.77027893066406,,10.920000076293945,,21.002670288085938,69.18663024902344,27.65182113647461,63.35212707519531,,15.81757640838623,,,13.489999771118164,,,9.330984115600586,42.850807189941406,1.7506510019302368,96.38105010986328,9.411720275878906,24.09000015258789,,,43.54902267456055,,6.980053901672363,97.03034973144531,,196.99107360839844,28.742645263671875,22.459821701049805,73.26195526123047,40.58595275878906,5.110138416290283,128.5399932861328,8.822280883789062,17.829702377319336,29.681272506713867,3.819999933242798,30.625173568725586,23.25,12.926624298095703,16.65959930419922,569.5363159179688,580.0399780273438,9.94324779510498,35.93390655517578,,41.939998626708984,143.71365356445312,36.253395080566406,,212.953369140625,23.019546508789062,12.795427322387695,,59.98881530761719,9.289999961853027,44.13661575317383,9.622729301452637,7.459686756134033,19.234758377075195,53.598506927490234,,,23.775545120239258,67.20294952392578,,25.447063446044922,58.2400016784668,,30.645618438720703,81.44603729248047,47.77479934692383,24.68000030517578,28.032283782958984,25.479999542236328,76.67970275878906,,,10.261364936828613,20.729021072387695,,33.21311569213867,80.47240447998047,7.619899272918701,,48.970001220703125,22.132150650024414,38.58705139160156,,6.396514892578125,,32.281734466552734,23.165000915527344,,125.77377319335938,2398.979248046875,33.15230941772461,,46.86000061035156,,60.79999923706055,27.150503158569336,66.69499969482422,50.658592224121094,44.1888427734375,71.37523651123047,88.08920288085938,120.41730499267578,8.670000076293945,126.81639862060547,54.66276168823242,49.87288284301758,32.942928314208984,173.99000549316406,5.019999980926514,50.91999816894531,,5.336141109466553,25.865514755249023,75.03654479980469,30.309999465942383,34.040748596191406,,,55.54999923706055,,19.35336685180664,9.282774925231934,,42.54666519165039,,,72.0356216430664,,26.420692443847656,84.40052032470703,83.68540954589844,105.0699462890625,51.377708435058594,43.9797477722168,116.09674835205078,136.41647338867188,18.782499313354492,33.064208984375,,27.700000762939453,84.49720764160156,53.8525276184082,85.8770523071289,83.90544891357422,20.352657318115234,44.932228088378906,53.702552795410156,51.039005279541016,10.076102256774902,7.999114036560059,15.1899995803833,11.050385475158691,,,15.621025085449219,18.550289154052734,,49.92222595214844,,84.44837188720703,24.643722534179688,,52.43000030517578,29.780000686645508,22.589847564697266,33.18263244628906,,21.10226058959961,,38.76434326171875,,,69.63077545166016,104.65877532958984,41.880985260009766,34.524169921875,,42.20000076293945,11.493000984191895,14.117061614990234,83.37261199951172,38.352439880371094,,,9.22999382019043,19.010000228881836,,103.97000122070312,63.12806701660156,112.80950164794922,,26.31032371520996,55.25,,51.885520935058594,,,,,,127.00567626953125,43.025123596191406,25.377422332763672,,70.19657135009766,,23.691526412963867,,,41.299903869628906,12.8100004196167,63.213157653808594,30.046716690063477,7.96999979019165,37.93617630004883,56.7449836730957,39.97999954223633,,29.671064376831055,56.27637481689453,,59.32190704345703,24.6200008392334,42.932159423828125,71.93109130859375,54.94823455810547,42.3398551940918,70.00985717773438,24.88956642150879,16.937179565429688,24.329999923706055,32.999229431152344,74.36180114746094,,80.92664337158203,18.434730529785156,176.87440490722656,80.95250701904297,19.134777069091797,,33.132694244384766,,54.12559127807617,27.000001907348633,235.15814208984375,37.831546783447266,,23.420000076293945,45.660194396972656,18.67312240600586,,,,30.62194061279297,44.53230285644531,115.04962921142578,50.74349594116211,,48.1200065612793,23.6200008392334,28.410415649414062,41.297611236572266,29.720327377319336,34.84419631958008,8.126051902770996,6.849923133850098,43.862525939941406,34.68618392944336,12.905756950378418,,26.352890014648438,11.489476203918457,36.40653991699219,60.41917419433594,,99.5627212524414,19.45295524597168,250.5399932861328,58.103309631347656,62.87881088256836,32.64479446411133,16.0631160736084,7.568146705627441,,,,12.650404930114746,,,33.5,4.387332916259766,,71.24646759033203,20.38446807861328,,,62.650001525878906,43.060001373291016,55.000946044921875,25.68000030517578,,38.24288558959961,35.677181243896484,,4.777970314025879,78.5999984741211,105.37693786621094,165.75018310546875,6.369385719299316,75.22595977783203,47.68234634399414,,86.43409729003906,,62.96830749511719,30.6527099609375,13.419065475463867,,,,,15.753862380981445,40.01133728027344,90.4000015258789,4.532262802124023,38.592472076416016,62.66168975830078,25.243175506591797,35.79780578613281,15.90286636352539,16.45853614807129,63.080631256103516,30.976823806762695,,20.65305519104004,51.957000732421875,,40.6805534362793,20.757606506347656,,21.005598068237305,33.35233688354492,39.902801513671875,,19.863542556762695,56.01032257080078,27.84000015258789,9.109999656677246,15.705802917480469,,35.847496032714844,9.888012886047363,6.511987209320068,153.58999633789062,,72.16312408447266,32.38262176513672,13.763869285583496,47.56953811645508,,76.70999908447266,33.28041076660156,26.085296630859375,33.13150405883789,50.38602828979492,,,20.651771545410156,30.945819854736328,12.956680297851562,,,29.1916561126709,20.682735443115234,10.957740783691406,73.41195678710938,9.397642135620117,21.43645668029785,39.755210876464844,12.566856384277344,64.9767074584961,19.31495475769043,106.60811614990234,44.82807540893555,,109.0307846069336,,54.40306091308594,45.223106384277344,32.888397216796875,,,4.25,57.339271545410156,66.47449493408203,40.72603225708008,38.119998931884766,,26.562101364135742,91.82300567626953,21.872085571289062,29.48091697692871,57.0099983215332,133.6698455810547,24.19924545288086,81.41999816894531,23.076745986938477,32.09427261352539,,65.45294189453125,132.5853729248047,14.148001670837402,60.425228118896484,47.63066864013672,,,,,,27.59358787536621,64.1500244140625,,,89.05475616455078,15.696918487548828,,147.60000610351562,,20.709999084472656,,20.990070343017578,,14.247434616088867,30.590919494628906,47.562347412109375,,,,,42.22938919067383,314.489990234375,,,8.459007263183594,68.50466918945312,,10.38346004486084,28.600278854370117,41.3855094909668,,35.15207290649414,,139.23402404785156,,44.217979431152344,24.230167388916016,7.449999809265137,104.58930969238281,,62.400001525878906,,31.316688537597656,38.11534118652344,6.267428398132324,,682.0,68.26629638671875,29.8799991607666,,59.260379791259766,,49.740421295166016,37.26662826538086,26.163745880126953,77.52114868164062,17.23362922668457,14.16249942779541,70.05339050292969,34.83807373046875,,26.364877700805664,,24.70806884765625,42.01508331298828,28.146848678588867,,17.421457290649414,58.201656341552734,,29.82961654663086,29.818679809570312,39.746700286865234,18.270000457763672,21.689788818359375,,14.800000190734863,,22.14508056640625,,233.57513427734375,62.646846771240234,78.52080535888672,,,48.628238677978516,21.651020050048828,112.98999786376953,30.9904842376709,19.15909767150879,91.06257629394531,83.22787475585938,8.04813289642334,12.517889976501465,48.94281768798828,43.042232513427734,14.310657501220703,25.25,100.32196044921875,,38.779998779296875,,38.11743927001953,31.014026641845703,,,,120.34825897216797,47.0099983215332,,29.299999237060547,171.7670440673828,,,,118.69999694824219,80.88442993164062,51.77592086791992,18.010000228881836,16.422340393066406,103.30000305175781,47.91999816894531,15.803264617919922,48.70009994506836,,,24.249052047729492,56.60193634033203,11.624587059020996,39.91390609741211,81.92594909667969,31.234312057495117,23.23387336730957,5.140468120574951,,74.3880844116211,42.46183395385742,43.7599983215332,,47.88097381591797,,76.07005310058594,,,30.169492721557617,22.042490005493164,14.745965003967285,14.00667953491211,62.39235305786133,28.124019622802734,59.052616119384766,,52.25,14.868820190429688,,,8.8621826171875,22.976957321166992,38.41012954711914,124.52484893798828,94.63999938964844,,85.46833038330078,,54.32368087768555,18.82122230529785,49.05686950683594,37.08897399902344,11.380231857299805,30.976442337036133,9.364947319030762,48.050235748291016,45.61000061035156,78.48999786376953,23.995386123657227,39.528350830078125,,16.839616775512695,109.79671478271484,,114.24053192138672,32.268558502197266,,12.385574340820312,,87.65235137939453,91.90662384033203,,64.73017883300781,32.0486946105957,78.73966979980469,,54.798744201660156,43.891998291015625,17.933012008666992,34.22954559326172,,27.76369285583496,,43.55389404296875,74.70905303955078,13.18437385559082,,64.79558563232422,,,7.292893886566162,37.84000015258789,66.93974304199219,40.522335052490234,22.41177749633789,,,,,29.094999313354492,,23.691974639892578,275.3056335449219,34.7314453125,,62.959999084472656,73.02489471435547,84.23426818847656,,,81.14337921142578,33.779998779296875,107.69000244140625,34.54330062866211,,,21.664398193359375,51.030452728271484,36.495731353759766,,,,13.631572723388672,97.34521484375,49.1153564453125,8.910508155822754,47.109188079833984,8.134349822998047,,,,6.860067844390869,18.641782760620117,,0.6504309773445129,1525.5999755859375,35.65011215209961,43.788917541503906,59.944610595703125,10.156171798706055,65.04122924804688,55.50659942626953,,,21.197612762451172,2.063941478729248,157.1329345703125,35.00946044921875,,74.25486755371094,,,60.01187515258789,97.81999969482422,56.9900016784668,13.202068328857422,,,12.00545597076416,7.595623970031738,51.163795471191406,49.14617919921875,,36.55842971801758,35.43088912963867,,77.39790344238281,,22.94862937927246,18.107234954833984,102.19000244140625,59.68386459350586,,84.97000122070312,29.602020263671875,80.56999969482422,78.06355285644531,34.85946273803711,35.41059875488281,10.266273498535156,104.26000213623047,28.087364196777344,41.353458404541016,,,8.874963760375977,76.1552505493164,318.64691162109375,37.32316207885742,36.450260162353516,64.702880859375,,,40.840267181396484,,42.6750602722168,,,25.841896057128906,58.309574127197266,40.37260437011719,9.053751945495605,24.26239776611328,,20.76813316345215,99.3611068725586,20.25,23.70744514465332,25.0565185546875,47.50794982910156,25.518253326416016,,,,34.08610153198242,54.79408645629883,60.968624114990234,71.9294662475586,,15.87310791015625,45.25152587890625,39.290584564208984,35.62506866455078,26.944576263427734,,420.4560241699219,11.637630462646484,17.22842788696289,,51.4000358581543,,,94.69148254394531,25.401866912841797,,,,3.119999885559082,30.87240219116211
677,2014-07-11,37.88446044921875,37.23574447631836,18.438430786132812,40.42475128173828,,20.651514053344727,21.294586181640625,28.176570892333984,17.635393142700195,39.41567611694336,64.40895080566406,,,35.7899055480957,,,7.166144847869873,19.059999465942383,18.360000610351562,68.86773681640625,16.21452522277832,,0.75,72.26000213623047,46.25770950317383,38.31303024291992,,60.13651657104492,256.3288269042969,,31.550382614135742,41.44224166870117,11.783205032348633,25.987348556518555,18.101253509521484,48.67587661743164,91.94387817382812,,10.279501914978027,,15.1899995803833,731.376953125,24.59406852722168,45.327606201171875,,-0.3841383457183838,56.188968658447266,38.68086624145508,16.46323585510254,59.900001525878906,,33.62335205078125,63.972206115722656,,37.58208084106445,54.09000015258789,49.70259475708008,,,,,20.487075805664062,,49.562835693359375,197.59642028808594,97.34381103515625,16.683116912841797,54.18818664550781,2.8399999141693115,,79.28535461425781,,346.20001220703125,15.020000457763672,,99.67723083496094,82.86164855957031,83.8683853149414,,98.730224609375,15.52562141418457,,53.629539489746094,,5.365090370178223,59.56223678588867,8.807238578796387,62.20386505126953,53.70000076293945,,60.40999984741211,47.03752136230469,,84.74864196777344,,32.675559997558594,,28.457225799560547,21.368633270263672,58.860660552978516,,38.04854965209961,41.46221160888672,16.9100399017334,,,84.39470672607422,35.96284484863281,,25.390623092651367,26.277416229248047,533.4500122070312,,110.71005249023438,,,13.364408493041992,5.285251140594482,20.76148796081543,17.438730239868164,17.112768173217773,8.992853164672852,19.607412338256836,37.377017974853516,51.704490661621094,,,,,24.075382232666016,37.56415939331055,31.66252899169922,48.215667724609375,,104.0765380859375,,29.610000610351562,26.0,42.11000061035156,8.802461624145508,,20.031387329101562,,44.17160415649414,186.10000610351562,322.2200012207031,117.16000366210938,69.37679290771484,31.72653579711914,1214.9200439453125,42.18128204345703,262.6567077636719,29.59515380859375,18.493391036987305,,11.746520042419434,55.3882942199707,,39.33430099487305,24.834518432617188,5.88543176651001,,31.83847427368164,,,,,128.6300048828125,,22.875261306762695,,13.289999961853027,38.919097900390625,14.951953887939453,92.44358825683594,,,14.319999694824219,58.904296875,21.322250366210938,20.544944763183594,,92.73316955566406,,40.27605438232422,,18.38325309753418,19.29057502746582,55.47047805786133,44.69422912597656,,,11.724365234375,,,64.59060668945312,86.58216094970703,85.63029479980469,,,,,57.01072692871094,30.760950088500977,50.597068786621094,,55.01590347290039,15.05738639831543,14.792522430419922,,59.46577072143555,49.47099685668945,37.44497299194336,,,63.31378173828125,20.22878646850586,,18.341920852661133,93.60834503173828,18.309999465942383,,64.06999969482422,,52.756893157958984,162.27000427246094,91.13459777832031,,,58.184425354003906,137.36044311523438,,13.44620132446289,,74.2788314819336,75.96318817138672,40.097225189208984,23.56194305419922,,52.169342041015625,598.489990234375,122.37991333007812,,,15.50210952758789,13.84925365447998,53.06967544555664,8.29012393951416,18.989999771118164,73.11956024169922,,64.08000183105469,19.580190658569336,67.16825103759766,99.66675567626953,,33.18141174316406,,,13.3955659866333,60.89270782470703,54.209999084472656,39.40999984741211,,,,20.46330451965332,77.86934661865234,9.169445037841797,,,,,,47.17158508300781,,47.95753860473633,,9.9399995803833,,,,19.92159080505371,47.22999954223633,63.756553649902344,91.54192352294922,60.80552673339844,,21.06073760986328,,,,51.06020736694336,33.35669708251953,12.221273422241211,33.76008605957031,42.2437744140625,26.158639907836914,52.59005355834961,,66.18692016601562,,75.81413269042969,81.52999877929688,101.31526184082031,,52.97499465942383,52.76123809814453,,50.701751708984375,57.045501708984375,28.81999969482422,79.96627044677734,40.15840530395508,38.92499923706055,65.83999633789062,,44.563995361328125,,,,,61.2723388671875,,42.397918701171875,,,28.307222366333008,32.07456588745117,104.04000091552734,24.390958786010742,49.897926330566406,13.213051795959473,51.98051071166992,,73.08000183105469,7.413227558135986,,62.5473518371582,,35.93879699707031,36.61000061035156,35.83497619628906,4.773015022277832,14.152692794799805,,20.91997528076172,4.031153202056885,24.219999313354492,,46.630001068115234,37.904701232910156,54.57932662963867,67.35242462158203,30.123891830444336,84.71981811523438,38.14340591430664,43.19877624511719,68.33952331542969,83.62085723876953,,32.89973449707031,52.631202697753906,32.52786636352539,13.488190650939941,,98.88410949707031,28.719999313354492,22.936025619506836,37.910091400146484,,43.36346435546875,53.74032974243164,9.82951831817627,36.048316955566406,67.80000305175781,150.02381896972656,,15.60630989074707,,,36.854087829589844,,56.578922271728516,5.984487533569336,,46.54999923706055,,45.57136917114258,14.65666675567627,30.743688583374023,16.690523147583008,75.45082092285156,,40.69990158081055,12.70719051361084,78.4344253540039,14.198458671569824,18.88840103149414,66.33999633789062,36.970001220703125,5.794741153717041,35.58297348022461,,109.98433685302734,,9.303295135498047,138.86300659179688,23.500598907470703,40.81538772583008,695.7999877929688,,34.803070068359375,,50.17900848388672,17.25356101989746,41.25031661987305,,10.960000038146973,,21.002670288085938,68.66938781738281,27.66986656188965,63.17880630493164,,15.771707534790039,,,13.220000267028809,,,9.469257354736328,42.9377326965332,1.7506510019302368,96.41239929199219,9.411720275878906,24.25,,,43.52177810668945,,7.0926337242126465,98.13899230957031,,199.62261962890625,28.94420051574707,22.284582138061523,73.0889892578125,40.50175094604492,5.094930171966553,128.77999877929688,8.822280883789062,17.879161834716797,29.83852767944336,3.819999933242798,30.229352951049805,23.3799991607666,12.939737319946289,17.28690528869629,577.59423828125,586.6500244140625,10.107526779174805,36.04239273071289,,38.84000015258789,144.92726135253906,35.79356002807617,,210.4940185546875,22.795133590698242,13.055574417114258,,59.67741775512695,9.770000457763672,44.67878341674805,9.689277648925781,7.498661994934082,19.332481384277344,53.82945251464844,,,23.29855728149414,67.3807144165039,,25.311037063598633,57.18000030517578,,30.789527893066406,81.17285919189453,47.38512420654297,24.149999618530273,28.008249282836914,25.700000762939453,77.18394470214844,,,10.384997367858887,20.750303268432617,,33.21311569213867,80.61448669433594,7.629266738891602,,48.470001220703125,22.213638305664062,38.83428192138672,,6.426109313964844,,32.466957092285156,23.344999313354492,,125.97477722167969,2398.979248046875,33.32399368286133,,46.61000061035156,,61.27000045776367,27.192052841186523,66.80500030517578,50.74123001098633,44.16357421875,71.30306243896484,88.36042785644531,120.30953979492188,8.710000038146973,126.60972595214844,54.56694793701172,49.70486831665039,33.060787200927734,176.63999938964844,5.010000228881836,50.83000183105469,,5.1990203857421875,25.857234954833984,75.06449890136719,30.829999923706055,34.23906707763672,,,55.38999938964844,,19.386280059814453,9.267106056213379,,43.2488899230957,,,72.24588012695312,,26.57471466064453,84.3670425415039,83.85137939453125,104.93317413330078,51.646400451660156,43.63590621948242,116.25839233398438,136.82347106933594,18.873594284057617,33.41830062866211,,27.040000915527344,84.72168731689453,54.27104949951172,85.30886840820312,83.96630859375,20.252517700195312,45.12632369995117,53.36874771118164,51.093223571777344,9.93261432647705,8.012686729431152,14.84000015258789,11.066004753112793,,,15.641249656677246,18.7323055267334,,49.848758697509766,,84.29865264892578,24.60918617248535,,52.189998626708984,29.43000030517578,22.627548217773438,32.95492172241211,,21.037628173828125,,38.347442626953125,,,69.30941772460938,104.05645751953125,41.77560806274414,34.34867858886719,,42.599998474121094,11.493000984191895,14.089215278625488,84.0633544921875,37.99391555786133,,,9.275068283081055,19.40999984741211,,104.58999633789062,62.96428298950195,112.56998443603516,,26.34003257751465,54.86000061035156,,52.142757415771484,,,,,,128.7158966064453,43.24103546142578,25.461305618286133,,70.69356536865234,,23.524431228637695,,,41.50990676879883,13.0600004196167,63.60441207885742,30.205232620239258,8.100000381469727,37.85207748413086,56.60243606567383,40.16999816894531,,29.592920303344727,56.028533935546875,,59.7254524230957,24.110000610351562,42.42837142944336,72.27420043945312,55.06220626831055,42.51033401489258,70.31608581542969,24.95010757446289,16.913257598876953,24.489999771118164,32.898338317871094,74.36180114746094,,80.75763702392578,18.36363983154297,176.85572814941406,81.57452392578125,19.003986358642578,,33.5077018737793,,54.39849090576172,26.68411636352539,234.91107177734375,38.02940368652344,,23.450000762939453,45.73082733154297,18.61557960510254,,,,30.67411994934082,44.92815017700195,115.38545227050781,51.053199768066406,,47.734683990478516,23.666667938232422,28.72793197631836,41.23653793334961,30.27702522277832,35.03266525268555,8.076196670532227,6.9382710456848145,43.757694244384766,34.46603775024414,12.770001411437988,,26.1282901763916,11.489476203918457,36.75585174560547,60.50802230834961,,99.82454681396484,19.555505752563477,251.27999877929688,58.32426452636719,62.98612594604492,32.674678802490234,16.099872589111328,7.487827301025391,,,,12.72866439819336,,,33.220001220703125,4.4212775230407715,,71.20951843261719,20.298328399658203,,,62.8514289855957,41.91999816894531,54.781620025634766,25.729999542236328,,38.20406723022461,35.58051300048828,,4.7694292068481445,80.5999984741211,106.91474914550781,159.71389770507812,6.310253143310547,74.67550659179688,46.94447326660156,,87.73384094238281,,62.960113525390625,31.062644958496094,13.459613800048828,,,,,15.615443229675293,39.80194091796875,91.4000015258789,4.541799068450928,38.67741394042969,62.45936584472656,25.163942337036133,35.73640060424805,15.94827651977539,16.55002212524414,64.03508758544922,30.956253051757812,,20.676427841186523,50.76216125488281,,40.34028244018555,20.83111572265625,,20.994388580322266,33.55815887451172,39.908790588378906,,19.985919952392578,55.939666748046875,27.829999923706055,9.119999885559082,15.75224494934082,,35.67857360839844,9.89999771118164,6.549027442932129,154.10000610351562,,72.21341705322266,32.57813262939453,14.172429084777832,47.633140563964844,,76.91999816894531,33.28041076660156,25.901260375976562,33.013004302978516,50.87459182739258,,,20.680023193359375,31.088253021240234,13.018214225769043,,,28.810022354125977,20.888580322265625,10.874021530151367,73.208251953125,9.382878303527832,21.486473083496094,39.9337158203125,12.471487998962402,64.61843872070312,19.244060516357422,106.81649780273438,45.070953369140625,,110.52941131591797,,54.70633316040039,45.135929107666016,32.93625259399414,,,4.230000019073486,57.68373489379883,67.12435150146484,40.934059143066406,38.400001525878906,,26.3747501373291,92.10639190673828,21.610183715820312,29.533842086791992,56.97999954223633,132.65318298339844,24.059953689575195,81.97000122070312,23.091760635375977,32.101318359375,,66.13848114013672,132.6240997314453,14.035360336303711,60.849613189697266,47.67483139038086,,,,,,27.6583194732666,63.488037109375,,,89.62864685058594,15.64201545715332,,146.0,,20.149999618530273,,20.746679306030273,,14.322199821472168,30.37417984008789,47.83209991455078,,,,,42.17624282836914,316.1099853515625,,,8.507110595703125,68.4959716796875,,10.39145278930664,28.68562889099121,41.12609100341797,,35.15207290649414,,138.50286865234375,,43.92372131347656,24.025400161743164,7.380000114440918,104.810546875,,62.349998474121094,,30.94052505493164,38.17472839355469,6.2896928787231445,,672.75,68.28411102294922,28.959999084472656,,59.58406066894531,,49.88315963745117,37.36537551879883,26.186113357543945,77.69661712646484,17.09973907470703,14.461322784423828,70.05339050292969,34.727603912353516,,26.2138614654541,,24.891773223876953,41.74364471435547,28.207088470458984,,17.399797439575195,58.11766815185547,,29.856569290161133,29.616514205932617,40.82421112060547,18.549999237060547,21.970020294189453,,14.979999542236328,,21.69261932373047,,243.80462646484375,62.79549789428711,78.53942108154297,,,48.36272430419922,21.42660903930664,112.5199966430664,31.117156982421875,18.746257781982422,90.51018524169922,82.82597351074219,8.153524398803711,12.354410171508789,49.109554290771484,42.67287826538086,14.330191612243652,25.229999542236328,100.60291290283203,,38.65999984741211,,38.08792495727539,30.937602996826172,,,,120.89915466308594,47.2400016784668,,29.614999771118164,172.00331115722656,,,,119.01000213623047,80.71865844726562,52.13298797607422,18.31999969482422,16.422340393066406,104.37000274658203,47.79999923706055,15.776827812194824,49.49190139770508,,,24.30712890625,56.52668380737305,11.525357246398926,40.334556579589844,81.51599884033203,30.45808219909668,23.304492950439453,5.186660289764404,,74.21526336669922,42.80625534057617,42.790000915527344,,47.786502838134766,,76.37914276123047,,,30.185815811157227,22.026203155517578,14.770744323730469,14.01746654510498,62.622100830078125,27.93912124633789,58.34627151489258,,52.29999923706055,15.03116512298584,,,8.847187995910645,22.66847801208496,38.00252151489258,126.0061264038086,94.63999938964844,,85.37468719482422,,54.220741271972656,18.736526489257812,49.47475814819336,36.79233932495117,11.459763526916504,31.046844482421875,9.350930213928223,48.106361389160156,46.45000076293945,78.0,23.892772674560547,39.711158752441406,,17.056377410888672,110.23384857177734,,115.33269500732422,32.87702941894531,,12.369363784790039,,88.39134979248047,93.17829132080078,,64.72227478027344,31.95138168334961,79.05696868896484,,55.191993713378906,43.625999450683594,17.823612213134766,34.71065139770508,,27.844453811645508,,43.51604461669922,74.62188720703125,13.101545333862305,,64.91036224365234,,,7.278883934020996,38.33000183105469,67.004638671875,40.76216506958008,22.323747634887695,,,,,29.3700008392334,,23.677095413208008,276.3398742675781,34.87908935546875,,63.75,73.72775268554688,84.79240417480469,,,81.49311065673828,33.54999923706055,107.38999938964844,34.607421875,,,21.73663902282715,51.37613296508789,36.51854705810547,,,,13.756061553955078,97.44487762451172,48.62287139892578,8.918835639953613,47.101165771484375,8.201151847839355,,,,6.928328037261963,18.613506317138672,,0.6487821936607361,1506.4000244140625,36.3021125793457,43.55821228027344,60.55801010131836,10.163741111755371,64.16220092773438,55.51394271850586,,,21.262956619262695,2.063941478729248,157.34243774414062,35.327919006347656,,73.74315643310547,,,60.11022186279297,99.06999969482422,57.22999954223633,13.245439529418945,,,12.025699615478516,7.542959213256836,50.84700012207031,48.65190505981445,,36.625057220458984,35.9162483215332,,77.484130859375,,22.882081985473633,18.1366024017334,102.80000305175781,59.79236602783203,,83.37999725341797,29.800947189331055,80.38999938964844,79.99446868896484,34.561405181884766,35.434600830078125,9.787405014038086,104.86000061035156,27.935150146484375,41.098045349121094,,,8.89238452911377,77.31075286865234,312.98809814453125,37.458335876464844,36.69612121582031,64.50137329101562,,,41.06761169433594,,42.68180465698242,,,25.904251098632812,58.80939865112305,40.6505012512207,9.053751945495605,23.904464721679688,,20.626514434814453,99.59317779541016,20.0,23.569141387939453,25.861167907714844,47.971092224121094,25.34973907470703,,,,33.825496673583984,54.909934997558594,61.168331146240234,71.3474349975586,,15.7625150680542,45.21341323852539,39.07655334472656,35.71125793457031,26.799753189086914,,419.90753173828125,11.623564720153809,17.23562240600586,,51.32523727416992,,,94.80109405517578,25.687274932861328,,,,3.240000009536743,30.730005264282227
678,2014-07-14,38.03172302246094,37.562171936035156,18.347734451293945,40.51902389526367,,20.708385467529297,21.569660186767578,28.499969482421875,17.69729995727539,39.336788177490234,64.51483917236328,,,36.240516662597656,,,7.19169282913208,19.110000610351562,18.549999237060547,68.60011291503906,16.311424255371094,,0.75,72.87999725341797,45.882808685302734,38.489192962646484,,60.29411315917969,259.3262023925781,,31.107467651367188,40.90045928955078,11.614981651306152,26.045406341552734,18.20223045349121,48.67587661743164,91.8680648803711,,10.301915168762207,,15.270000457763672,726.4395751953125,24.68808364868164,45.80982208251953,,-0.38692039251327515,56.29959487915039,38.540313720703125,16.49026870727539,60.34000015258789,,34.21870040893555,64.52307891845703,,37.05694580078125,54.310001373291016,49.77091979980469,,,,,20.67535972595215,,49.8569450378418,198.42982482910156,96.70175170898438,16.65536880493164,54.18818664550781,2.700000047683716,,79.57086944580078,,355.32000732421875,15.0600004196167,,101.69951629638672,82.79725646972656,84.85861206054688,,98.87516784667969,16.240692138671875,,53.776023864746094,,5.336740970611572,59.14820861816406,8.858267784118652,62.34745407104492,51.400001525878906,,60.439998626708984,47.07254409790039,,84.13679504394531,,31.90302276611328,,29.526966094970703,21.511470794677734,59.53611373901367,,38.00478744506836,41.273895263671875,16.99410057067871,,,84.45723724365234,36.116371154785156,,26.183656692504883,26.400850296020508,533.6599731445312,,111.94602966308594,,,13.52950668334961,5.2263617515563965,20.631994247436523,17.555152893066406,17.206748962402344,9.223438262939453,19.861560821533203,37.47462463378906,52.1555290222168,,,,,23.729028701782227,37.7797966003418,31.80872917175293,48.4664421081543,,104.1811752319336,,29.209999084472656,26.209999084472656,42.439998626708984,8.776248931884766,,20.328760147094727,,44.63414764404297,188.52000427246094,319.75,118.80999755859375,69.2947998046875,31.751832962036133,1228.489990234375,42.59904098510742,267.1609191894531,29.904861450195312,18.548242568969727,,11.829936981201172,55.641632080078125,,39.70646286010742,25.015239715576172,5.977301597595215,,31.856969833374023,,,,,128.97999572753906,,22.904502868652344,,13.029999732971191,39.357757568359375,14.945395469665527,92.63164520263672,,,14.390000343322754,58.64620590209961,21.5843505859375,20.88237190246582,,93.47087860107422,,41.49290466308594,,18.59146499633789,19.479761123657227,55.59640884399414,44.818782806396484,,,11.588543891906738,,,64.72187805175781,86.68453216552734,85.78583526611328,,,,,57.2017936706543,30.97205352783203,50.567298889160156,,55.10150146484375,15.133003234863281,14.353927612304688,,59.4250602722168,49.6064338684082,37.646419525146484,,,63.36189651489258,20.502885818481445,,18.559608459472656,92.96310424804688,18.520000457763672,,64.83000183105469,,53.006370544433594,163.6999969482422,91.97409057617188,,,58.4104118347168,137.6986541748047,,13.318403244018555,,74.40626525878906,76.25796508789062,40.1528205871582,23.777912139892578,,52.75397872924805,604.9199829101562,122.64520263671875,,,15.371103286743164,14.066473007202148,53.472450256347656,8.246027946472168,18.75,73.16310119628906,,64.72000122070312,19.761852264404297,68.0481948852539,99.11778259277344,,33.170528411865234,,,13.401936531066895,61.45402145385742,54.72999954223633,39.59000015258789,,,,20.399154663085938,78.24913787841797,9.17832088470459,,,,,,47.40886688232422,,48.40031814575195,,9.949999809265137,,,,19.96489906311035,47.75,64.07990264892578,92.1048355102539,61.49333953857422,,21.067041397094727,,,,50.61940383911133,33.491092681884766,12.237634658813477,34.11676788330078,41.29939651489258,26.087814331054688,52.48815155029297,,67.07632446289062,,75.79700469970703,83.01000213623047,101.8504638671875,,53.07660675048828,52.62187194824219,,51.41020584106445,57.35844802856445,29.059999465942383,79.84664154052734,39.96934127807617,38.494998931884766,66.23999786376953,,44.803062438964844,,,,,61.417327880859375,,42.720069885253906,,,28.659957885742188,32.0240478515625,105.05000305175781,24.455535888671875,49.562686920166016,13.308971405029297,51.53388595581055,,73.56999969482422,7.461998462677002,,63.09880828857422,,36.1370735168457,37.0,36.41279602050781,4.7580060958862305,14.126238822937012,,20.781862258911133,4.024534702301025,24.229999542236328,,48.40999984741211,38.198333740234375,54.98379898071289,67.60960388183594,30.375076293945312,86.05509948730469,36.90818786621094,42.69520950317383,69.1467514038086,83.45435333251953,,32.953922271728516,52.75669479370117,32.85951232910156,13.234801292419434,,100.65908813476562,29.18000030517578,22.915340423583984,38.06173324584961,,43.417503356933594,54.315185546875,9.991355895996094,35.60688400268555,67.9000015258789,151.23133850097656,,15.557474136352539,,,37.43659973144531,,55.98427963256836,6.014864444732666,,47.2400016784668,,45.988853454589844,14.46500015258789,30.579374313354492,16.250776290893555,75.82935333251953,,41.11458969116211,12.765379905700684,80.65119934082031,14.408363342285156,18.618282318115234,67.9000015258789,37.060001373291016,5.832085609436035,35.573787689208984,,111.10248565673828,,9.436945915222168,139.25941467285156,23.038808822631836,40.888851165771484,704.2000122070312,,35.017696380615234,,50.684505462646484,17.229406356811523,41.076995849609375,,10.920000076293945,,21.041568756103516,69.40066528320312,27.66084098815918,63.802696228027344,,15.748778343200684,,,13.15999984741211,,,9.440650939941406,42.84291076660156,1.7506510019302368,96.65526580810547,9.411720275878906,24.239999771118164,,,43.458221435546875,,7.3324809074401855,97.99622344970703,,200.4496612548828,29.002546310424805,22.37220001220703,74.01153564453125,40.60125732421875,5.08479118347168,125.72000122070312,8.867217063903809,18.06050682067871,29.641963958740234,3.819999933242798,30.625173568725586,23.440000534057617,12.904766082763672,16.91948127746582,583.2686157226562,594.260009765625,10.150757789611816,36.461490631103516,,36.84000015258789,146.8619842529297,35.7069206237793,,210.57144165039062,22.510297775268555,13.084480285644531,,60.37806701660156,9.609999656677246,44.489837646484375,9.79575252532959,7.506457805633545,19.44415855407715,53.67548751831055,,,23.19986915588379,67.25371551513672,,25.668737411499023,56.52000045776367,,30.8403263092041,81.74568939208984,47.657901763916016,24.450000762939453,28.216543197631836,25.56999969482422,77.86711120605469,,,10.459178924560547,20.746049880981445,,33.5281867980957,79.39419555664062,7.704200744628906,,49.27000045776367,22.156599044799805,39.243167877197266,,6.457816123962402,,32.793304443359375,23.524999618530273,,127.22114562988281,2432.519287109375,33.70529556274414,,47.369998931884766,,61.31999969482422,27.35828399658203,67.6449966430664,51.10484313964844,44.48354721069336,71.6923599243164,88.58079528808594,121.78241729736328,8.600000381469727,127.15782165527344,54.7498664855957,49.959163665771484,33.641685485839844,177.8300018310547,5.090000152587891,50.880001068115234,,5.14628267288208,26.055822372436523,75.8855972290039,30.459999084472656,34.23221969604492,,,55.02000045776367,,19.397254943847656,9.31934642791748,,42.73222351074219,,,72.48978424072266,,26.67272186279297,84.74371337890625,84.34013366699219,105.47108459472656,52.118656158447266,44.03444290161133,116.7253189086914,137.7669677734375,18.782499313354492,33.39618682861328,,28.040000915527344,84.67679595947266,54.31654357910156,85.53614044189453,84.02713775634766,20.135690689086914,45.52259826660156,53.37651443481445,51.286922454833984,9.99638843536377,8.046621322631836,15.109999656677246,11.066004753112793,,,15.708669662475586,18.952238082885742,,50.04253005981445,,84.6055908203125,24.844013214111328,,52.459999084472656,29.3799991607666,22.665241241455078,33.2768669128418,,21.22722625732422,,37.96776580810547,,,69.02474212646484,104.16908264160156,42.043827056884766,34.49717330932617,,43.099998474121094,11.505908012390137,14.022393226623535,86.21741485595703,37.786354064941406,,,9.320138931274414,21.200000762939453,,105.0999984741211,63.041866302490234,113.27146911621094,,26.468761444091797,55.150001525878906,,52.28380584716797,,,,,,129.92031860351562,43.69777297973633,25.750213623046875,,71.56829071044922,,23.293685913085938,,,41.31739807128906,13.34000015258789,63.693321228027344,30.381357192993164,8.130000114440918,38.40116500854492,57.2706413269043,38.869998931884766,,29.780460357666016,56.29139709472656,,59.623050689697266,24.09000015258789,42.22393035888672,73.70386505126953,55.44968032836914,42.87657928466797,70.89453125,25.304683685302734,16.953125,24.3700008392334,33.343936920166016,72.11283111572266,,80.83809661865234,18.36363983154297,178.2034149169922,82.08674621582031,19.04322052001953,,33.62980651855469,,54.61167526245117,26.384033203125,235.89944458007812,38.302310943603516,,23.639999389648438,45.955230712890625,18.730669021606445,,,,30.613252639770508,45.02280044555664,115.93716430664062,50.62204360961914,,48.376895904541016,23.43666648864746,28.675006866455078,41.5244140625,29.977575302124023,34.73886489868164,8.094891548156738,7.0148396492004395,43.563026428222656,34.95036697387695,12.598047256469727,,26.461030960083008,11.58007526397705,36.79951477050781,61.15048599243164,,99.51365661621094,19.71327781677246,252.4600067138672,58.60966110229492,63.38606643676758,33.4616584777832,16.268959045410156,7.577070713043213,,,,12.806931495666504,,,33.380001068115234,4.387332916259766,,72.55870819091797,19.98042869567871,,,64.65428924560547,42.33000183105469,54.77431869506836,25.799999237060547,,38.93185806274414,35.884342193603516,,4.782238483428955,80.0,107.50348663330078,162.6825714111328,6.335596084594727,75.57793426513672,47.2635498046875,,88.13896179199219,,63.418487548828125,30.435209274291992,13.750489234924316,,,,,15.70195484161377,39.6489143371582,89.80000305175781,4.599018096923828,39.00021743774414,62.968692779541016,25.140174865722656,35.74407958984375,15.9755220413208,16.632360458374023,63.96760177612305,31.13465118408203,,20.88677406311035,50.78054428100586,,40.65436935424805,21.13248634338379,,21.145790100097656,33.714969635009766,39.902801513671875,,20.08535385131836,55.845458984375,27.670000076293945,9.050000190734863,15.863321304321289,,35.99863815307617,9.965919494628906,6.734238624572754,155.88999938964844,,72.74526977539062,32.58930587768555,13.827421188354492,47.744441986083984,,76.22000122070312,33.470951080322266,25.938077926635742,32.94387435913086,51.13051223754883,,,20.651771545410156,30.985389709472656,13.04556941986084,,,29.028095245361328,21.143436431884766,10.743795394897461,74.21045684814453,9.390260696411133,21.607952117919922,40.081199645996094,12.464149475097656,64.7458267211914,19.228307723999023,106.81649780273438,45.1103401184082,,111.5173110961914,,54.92977523803711,45.3199577331543,33.175559997558594,,,4.179999828338623,58.04843521118164,67.85417938232422,41.74302291870117,38.939998626708984,,26.15460777282715,92.08867645263672,21.32272720336914,29.500770568847656,56.959999084472656,144.1804656982422,24.347814559936523,82.80999755859375,23.216848373413086,31.939268112182617,,66.79457092285156,133.26663208007812,14.275667190551758,60.5919189453125,47.7190055847168,,,,,,27.713804244995117,63.4242057800293,,,90.16488647460938,15.713390350341797,,143.8000030517578,,20.3700008392334,,20.82221221923828,,14.496659278869629,30.304519653320312,47.92781448364258,,,,,42.358421325683594,317.95001220703125,,,8.515132904052734,69.05992126464844,,10.543326377868652,28.995996475219727,41.39414978027344,,35.49620056152344,,138.79005432128906,,43.97722625732422,24.31548309326172,7.380000114440918,105.12532806396484,,62.380001068115234,,30.59255599975586,38.17472839355469,6.311959266662598,,676.75,68.52488708496094,28.889999389648438,,59.975608825683594,,49.968807220458984,38.2003173828125,26.133920669555664,78.0752182006836,17.030628204345703,14.416046142578125,71.20608520507812,34.70994186401367,,26.30923843383789,,25.24999237060547,42.286529541015625,28.282394409179688,,17.409793853759766,58.239830017089844,,29.991296768188477,29.616514205932617,40.778682708740234,18.90999984741211,21.9630126953125,,15.279999732971191,,21.577911376953125,,248.90469360351562,62.93795394897461,78.5301284790039,,,48.97840881347656,21.6151123046875,112.13999938964844,30.9755802154541,18.87068748474121,91.48867797851562,83.03829193115234,8.10561752319336,12.530970573425293,49.59819030761719,43.1915397644043,14.434362411499023,25.0,101.4542465209961,,39.15999984741211,,38.29448318481445,30.694435119628906,,,,121.19960021972656,48.029998779296875,,29.65999984741211,172.86935424804688,,,,119.12000274658203,79.85810852050781,52.25492858886719,18.81999969482422,16.311250686645508,104.62000274658203,48.189998626708984,15.803264617919922,49.3189811706543,,,23.958642959594727,57.33768081665039,11.689085006713867,40.48381042480469,81.90774536132812,30.945995330810547,23.657588958740234,5.239449977874756,,74.64730834960938,43.01469802856445,42.68000030517578,,47.41719055175781,,75.8609619140625,,,30.079673767089844,22.08321189880371,14.812049865722656,14.053414344787598,62.086002349853516,28.04616928100586,58.83006286621094,,52.290000915527344,15.231708526611328,,,8.892171859741211,22.90217399597168,38.18039321899414,127.62274932861328,95.47000122070312,,85.49647521972656,,54.2121696472168,18.82122230529785,49.638282775878906,36.82941818237305,11.503145217895508,30.95297622680664,9.364947319030762,48.25068283081055,47.810001373291016,78.51000213623047,23.848148345947266,39.76101303100586,,17.185081481933594,110.6802978515625,,114.87439727783203,32.40595626831055,,12.385574340820312,,88.34712219238281,92.52912139892578,,65.388671875,32.1005973815918,79.79175567626953,,55.46636199951172,45.34000015258789,18.104856491088867,34.859352111816406,,28.095705032348633,,43.806190490722656,75.79840087890625,13.133952140808105,,64.9333267211914,,,7.278883934020996,38.310001373291016,66.43922424316406,40.456172943115234,22.341358184814453,,,,,29.489999771118164,,23.751476287841797,277.20184326171875,35.11994552612305,,64.0,74.97327423095703,85.48580932617188,,,82.224365234375,33.36000061035156,109.5,34.50322341918945,,,21.584936141967773,52.33025360107422,36.63261795043945,,,,13.756061553955078,97.75213623046875,48.9433708190918,8.893875122070312,47.42975616455078,8.303325653076172,,,,6.939703941345215,18.698339462280273,,0.6559268236160278,1464.800048828125,36.17171096801758,42.80632781982422,59.82381820678711,10.163741111755371,65.39556121826172,55.78585433959961,,,21.504730224609375,2.115219831466675,158.11923217773438,35.61741256713867,,72.93224334716797,,,60.12989044189453,98.37999725341797,57.45000076293945,13.141349792480469,,,12.061129570007324,7.566366195678711,50.87868881225586,49.65983581542969,,36.9081916809082,36.06611633300781,,78.23126220703125,,22.853565216064453,18.14834976196289,103.29000091552734,59.6505012512207,,84.0999984741211,29.881757736206055,81.5199966430664,80.53447723388672,34.24040222167969,35.578582763671875,9.795805931091309,105.6500015258789,27.87105941772461,40.954383850097656,,,8.870611190795898,76.41703796386719,337.0579833984375,37.50902557373047,36.77177047729492,64.27467346191406,,,41.45915603637695,,42.6750602722168,,,26.003995895385742,58.16208267211914,40.28635787963867,9.053751945495605,24.287960052490234,,20.693157196044922,99.19869995117188,19.5,23.46723747253418,24.476417541503906,48.09177780151367,25.149120330810547,,,,33.438507080078125,55.08815383911133,61.34079360961914,72.0066146850586,,16.152502059936523,45.16579055786133,39.06288528442383,35.86452865600586,26.96161460876465,,420.667724609375,11.656387329101562,17.465862274169922,,51.91111373901367,,,94.3169937133789,25.54024887084961,,,,3.180000066757202,31.071760177612305
679,2014-07-15,37.92463302612305,37.58548355102539,18.266109466552734,41.197811126708984,,20.20916175842285,21.316951751708984,28.41912078857422,17.619916915893555,38.325592041015625,64.16185760498047,,,35.677249908447266,,,7.19169282913208,19.15333366394043,18.06999969482422,68.5137710571289,16.337265014648438,,0.7001000046730042,72.29000091552734,45.78056716918945,38.0648078918457,,60.29411315917969,256.6825866699219,,31.226102828979492,41.15226745605469,11.584397315979004,26.06200408935547,18.127593994140625,48.47578811645508,91.75017547607422,,10.315362930297852,,15.529999732971191,727.673828125,24.562726974487305,45.76825714111328,,-0.38981831073760986,56.444210052490234,38.474151611328125,16.436203002929688,59.720001220703125,,34.301143646240234,62.221858978271484,,37.239601135253906,53.90999984741211,49.92464065551758,,,,,20.522939682006836,,50.15108108520508,198.7108154296875,94.97872924804688,16.683116912841797,54.245933532714844,2.880000114440918,,79.27669525146484,,354.44000244140625,15.15999984741211,,101.35797119140625,82.30979919433594,84.33334350585938,,98.86752319335938,16.434608459472656,,53.62184143066406,,5.294216632843018,58.08906555175781,8.878678321838379,62.39531326293945,49.20000076293945,,60.439998626708984,47.238861083984375,,84.01628875732422,,31.559669494628906,,29.29279327392578,21.66383171081543,59.03758239746094,,38.35504150390625,41.427978515625,16.692886352539062,,,84.37681579589844,36.326438903808594,,26.58357048034668,26.453752517700195,533.510009765625,,111.58302307128906,,,13.738055229187012,5.329417705535889,20.71832275390625,17.45536231994629,17.257661819458008,9.37990665435791,19.640262603759766,37.45999526977539,52.953529357910156,,,,,23.930402755737305,37.07001495361328,31.314443588256836,48.02276611328125,,103.7887954711914,,28.90999984741211,26.110000610351562,42.0099983215332,8.769692420959473,,20.063020706176758,,44.74664306640625,189.8699951171875,312.0,118.72000122070312,69.24560546875,32.25797653198242,1231.0,42.25092315673828,267.5577087402344,30.097248077392578,18.43853187561035,,11.77685546875,55.67142868041992,,39.40711975097656,24.75168228149414,5.902370452880859,,31.89398193359375,,,,,128.49000549316406,,22.59261131286621,,12.850000381469727,38.61811447143555,15.050276756286621,92.11653137207031,,,14.420000076293945,58.174556732177734,21.459848403930664,21.26436424255371,,93.53299713134766,,42.238441467285156,,18.45265769958496,19.51759910583496,55.887611389160156,44.628273010253906,,,11.671788215637207,,,63.090450286865234,86.49556732177734,86.04779815673828,,,,,56.666839599609375,30.81121063232422,50.706214904785156,,55.17852783203125,14.887246131896973,14.154568672180176,,59.4250602722168,51.173561096191406,37.95561981201172,,,64.38800048828125,20.600345611572266,,18.209421157836914,92.48158264160156,18.399999618530273,,64.72000122070312,,53.48038864135742,163.13999938964844,91.80815124511719,,,58.30159378051758,139.35589599609375,,13.665285110473633,,71.90138244628906,75.73389434814453,41.209476470947266,23.70879554748535,,52.75397872924805,597.4500122070312,122.1065673828125,,,15.152762413024902,14.078215599060059,53.09744644165039,8.237208366394043,19.0,73.93818664550781,,63.02000045776367,20.054094314575195,67.15240478515625,99.50629425048828,,33.152381896972656,,,13.573917388916016,61.57308578491211,53.7400016784668,39.459999084472656,,,,20.583581924438477,77.8150863647461,9.213814735412598,,,,,,46.991249084472656,,48.55300521850586,,9.869999885559082,,,,19.96489906311035,48.400001525878906,64.17938995361328,92.1048355102539,60.757755279541016,,20.92192840576172,,,,51.074893951416016,34.073463439941406,12.360337257385254,33.920589447021484,40.87102127075195,26.22474479675293,52.52891159057617,,66.85031127929688,,75.8398208618164,82.8499984741211,100.67627716064453,,53.711700439453125,51.97154235839844,,51.98210906982422,56.9436149597168,28.81999969482422,79.28524780273438,40.13285446166992,38.70000076293945,65.33000183105469,,45.1168327331543,,,,,60.84423828125,,42.9616813659668,,,28.307222366333008,31.81474494934082,104.83999633789062,24.42835235595703,49.99653625488281,13.189070701599121,51.8868522644043,,73.26000213623047,7.466432571411133,,62.03647994995117,,35.87504959106445,36.40999984741211,36.044185638427734,4.742999076843262,13.932246208190918,,20.643754959106445,4.0642499923706055,22.920000076293945,,47.97999954223633,38.17243576049805,54.84627914428711,67.83004760742188,30.468111038208008,84.41091918945312,35.475341796875,43.14536666870117,69.46781921386719,83.36030578613281,,32.84552764892578,52.94496154785156,32.845680236816406,13.195816993713379,,98.80818939208984,29.0,22.862157821655273,37.88734436035156,,43.660701751708984,54.14113235473633,9.846553802490234,35.788169860839844,68.06999969482422,151.54322814941406,,15.557474136352539,,,37.23295974731445,,56.22359085083008,5.984487533569336,,47.02000045776367,,45.813507080078125,14.59000015258789,30.838821411132812,16.23101234436035,76.27413177490234,,40.90724563598633,12.75810718536377,77.64273071289062,14.193460464477539,18.41363525390625,67.16999816894531,36.88999938964844,5.806412220001221,35.19690704345703,,110.95585632324219,,9.284200668334961,140.02450561523438,23.060457229614258,40.75661849975586,703.4000244140625,,34.73702621459961,,51.018497467041016,17.511192321777344,40.88716506958008,,10.800000190734863,,21.03045654296875,69.51659393310547,27.687908172607422,62.90153121948242,,15.651313781738281,,,12.859999656677246,,,9.369129180908203,43.45924758911133,1.7506510019302368,96.49859619140625,9.38027572631836,24.049999237060547,,,43.35830307006836,,7.151373863220215,98.69329833984375,,200.0736846923828,29.066194534301758,22.15023422241211,73.31137084960938,40.51705551147461,5.110138416290283,124.52999877929688,8.882195472717285,18.101716995239258,29.547616958618164,3.819999933242798,30.068098068237305,23.010000228881836,12.961592674255371,16.426591873168945,583.1788940429688,593.0599975585938,10.176697731018066,36.28892135620117,,41.630001068115234,148.7703094482422,35.533653259277344,,211.39698791503906,22.587982177734375,13.13265609741211,,60.7760009765625,9.220000267028809,43.972328186035156,9.769132614135742,7.607789516448975,19.412254333496094,53.12699508666992,,,22.8380184173584,67.59228515625,,25.33622932434082,55.27000045776367,,30.831857681274414,81.84262084960938,47.872215270996094,24.510000228881836,28.336719512939453,25.450000762939453,78.0460433959961,,,10.231697082519531,20.618377685546875,,33.70540237426758,79.11837005615234,7.77913236618042,,49.630001068115234,22.36031723022461,39.03396987915039,,6.463099479675293,,32.766845703125,23.510000228881836,,126.30313110351562,2432.156005859375,33.89324951171875,,46.970001220703125,,60.54999923706055,27.1989803314209,66.40499877929688,50.972618103027344,44.433021545410156,71.30305480957031,88.40280151367188,119.88740539550781,8.539999961853027,126.73552703857422,54.58436584472656,49.55048751831055,33.74271011352539,171.74000549316406,5.190000057220459,48.369998931884766,,5.117516994476318,26.23785400390625,75.73632049560547,29.06999969482422,34.02708435058594,,,55.099998474121094,,19.227197647094727,9.282774925231934,,42.61888885498047,,,72.59912872314453,,26.658720016479492,84.7771987915039,83.86984252929688,104.4317855834961,52.3140754699707,43.807804107666016,115.5220718383789,138.2664794921875,18.837156295776367,33.49208068847656,,28.209999084472656,83.42864227294922,54.06178665161133,83.83160400390625,83.94599914550781,20.169071197509766,47.12385559082031,52.82535171508789,50.79107666015625,9.98681926727295,8.06019401550293,14.239999771118164,11.230002403259277,,,15.661474227905273,19.0280704498291,,49.59485626220703,,85.18199157714844,24.982158660888672,,52.45000076293945,29.25,22.966815948486328,33.0569953918457,,21.25739288330078,,38.213436126708984,,,68.57300567626953,103.689208984375,42.30246353149414,34.38917922973633,,42.810001373291016,11.480096817016602,13.983413696289062,86.79002380371094,37.635398864746094,,,9.265050888061523,20.940000534057617,,105.13999938964844,63.06773376464844,113.48532104492188,,26.359838485717773,53.849998474121094,,52.15935134887695,,,,,,130.5706787109375,43.74760437011719,25.200355529785156,,70.12699127197266,,23.448841094970703,,,41.5711555480957,13.399999618530273,63.266517639160156,29.96746063232422,8.020000457763672,37.946067810058594,57.66267395019531,38.65999984741211,,29.374122619628906,55.74312973022461,,59.30984878540039,23.90999984741211,41.398868560791016,74.64745330810547,55.7991943359375,42.76924514770508,70.18848419189453,24.387969970703125,16.84946060180664,24.299999237060547,32.73859786987305,72.04907989501953,,80.70132446289062,18.184045791625977,176.66854858398438,82.45265197753906,19.01052474975586,,33.22861862182617,,54.20235824584961,26.368240356445312,235.08494567871094,38.302310943603516,,22.829999923706055,45.959381103515625,18.759441375732422,,,,30.395854949951172,44.68719482421875,115.98511505126953,50.889251708984375,,48.175052642822266,23.023332595825195,27.623258590698242,41.4110107421875,30.33846092224121,33.491668701171875,8.150976181030273,7.041344165802002,43.36085891723633,34.61574935913086,12.833356857299805,,26.61908531188965,11.538894653320312,37.07023239135742,61.225650787353516,,100.77362060546875,19.64227867126465,252.6199951171875,58.333465576171875,62.21549987792969,33.890018463134766,16.17338752746582,7.505672454833984,,,,12.593485832214355,,,32.869998931884766,4.336417198181152,,71.88409423828125,20.165014266967773,,,64.15571594238281,41.470001220703125,55.3299560546875,25.670000076293945,,38.38844680786133,35.92116928100586,,4.7907795906066895,84.5999984741211,108.21527862548828,155.35989379882812,6.284910678863525,75.69524383544922,46.69850540161133,,88.0714340209961,,62.77185821533203,30.686172485351562,13.822770118713379,,,,,15.5635347366333,39.946903228759766,85.19999694824219,4.618091583251953,38.86431121826172,62.89195251464844,25.005477905273438,35.713375091552734,16.039098739624023,16.71470069885254,63.39878845214844,31.14151382446289,,20.785493850708008,49.16291809082031,,40.74597930908203,21.01487922668457,,21.201866149902344,33.499351501464844,39.741233825683594,,20.03946304321289,55.74342727661133,27.1200008392334,9.109999656677246,15.763166427612305,,36.043087005615234,9.971908569335938,6.6897873878479,154.25,,71.52349853515625,32.544620513916016,13.373468399047852,48.094215393066406,,75.9800033569336,33.613861083984375,25.99941635131836,32.54886245727539,50.97541427612305,,,20.615615844726562,31.088253021240234,13.120779037475586,,,28.864540100097656,20.92778778076172,10.49264144897461,73.60749053955078,9.372492790222168,21.729419708251953,40.158809661865234,12.508166313171387,64.69803619384766,19.220428466796875,107.22461700439453,44.952796936035156,,109.43265533447266,,54.2594108581543,44.79690933227539,33.07187271118164,,,4.849999904632568,57.12992477416992,67.60424041748047,41.893272399902344,37.81999969482422,,25.747114181518555,91.01275634765625,21.418548583984375,29.51399040222168,56.84000015258789,139.27003479003906,24.124950408935547,81.54000091552734,22.99669075012207,31.84062385559082,,66.8166732788086,133.29762268066406,14.343249320983887,61.478660583496094,45.45417022705078,,,,,,27.6583194732666,63.36040115356445,,,89.85442352294922,15.713390350341797,,141.60000610351562,,20.059999465942383,,20.60400390625,,14.322199821472168,29.646564483642578,47.823402404785156,,,,,42.3887939453125,312.1499938964844,,,8.6033296585083,69.05125427246094,,10.439412117004395,29.08134651184082,41.16067886352539,,35.90406036376953,,138.2678680419922,,43.81672668457031,24.30695152282715,7.320000171661377,104.85308074951172,,61.400001525878906,,30.691299438476562,37.988094329833984,6.278563022613525,,693.5,68.35546112060547,27.959999084472656,,59.9547119140625,,49.80703353881836,39.04423141479492,26.133920669555664,77.94593048095703,16.801708221435547,14.234941482543945,70.35057067871094,34.85573196411133,,26.0787353515625,,25.194883346557617,41.94906234741211,28.101669311523438,,17.409793853759766,58.171112060546875,,30.206871032714844,29.90138053894043,41.12014389038086,18.815000534057617,21.984031677246094,,15.390000343322754,,21.495071411132812,,244.28428649902344,62.65924835205078,78.49298858642578,,,48.23188400268555,21.588184356689453,113.44000244140625,30.535947799682617,18.782848358154297,90.32080078125,83.62982177734375,8.096037864685059,12.564599990844727,48.89913558959961,43.13654327392578,14.408319473266602,24.84000015258789,100.85829162597656,,39.369998931884766,,37.94038772583008,30.895917892456055,,,,121.81490325927734,46.380001068115234,,28.684999465942383,172.54566955566406,,,,119.30999755859375,80.37918090820312,52.08073806762695,18.8700008392334,16.366798400878906,104.04000091552734,48.220001220703125,15.790048599243164,48.68191146850586,,,24.27082633972168,57.780784606933594,11.684123992919922,40.49739074707031,80.73243713378906,30.406322479248047,23.53047752380371,5.191059112548828,,74.00788116455078,43.09627151489258,42.400001525878906,,46.78164291381836,,75.21553039550781,,,30.096010208129883,21.936613082885742,14.969009399414062,13.679520606994629,61.7200813293457,28.10455894470215,59.004234313964844,,53.54999923706055,15.174410820007324,,,8.887174606323242,22.294565200805664,38.06922149658203,127.1264877319336,95.33000183105469,,85.29041290283203,,54.109230041503906,18.670650482177734,49.420249938964844,36.19906997680664,11.365772247314453,31.351917266845703,9.345972061157227,48.67562484741211,47.2400016784668,77.16999816894531,24.066774368286133,39.503414154052734,,17.09701919555664,110.41056823730469,,115.06942749023438,31.503061294555664,,12.369363784790039,,87.16596221923828,91.3108139038086,,65.19828033447266,32.223854064941406,80.1174087524414,,55.768150329589844,43.91600036621094,17.953048706054688,34.34324645996094,,27.76817512512207,,42.81590270996094,75.8202133178711,12.770222663879395,,64.91801452636719,,,7.3069047927856445,37.880001068115234,65.81820678710938,40.24116134643555,22.358966827392578,,,,,29.184999465942383,,23.90769386291504,272.3750915527344,34.855770111083984,,63.4900016784668,74.64408874511719,85.72262573242188,,,82.89198303222656,33.290000915527344,107.66000366210938,34.7036018371582,,,21.917234420776367,52.50780487060547,36.54135513305664,,,,13.63935375213623,96.99642181396484,48.9433708190918,8.885552406311035,47.229400634765625,8.114701271057129,,,,6.843002796173096,18.56402015686035,,0.6512553691864014,1490.4000244140625,36.42527389526367,40.84117126464844,59.66581344604492,10.171309471130371,64.6119384765625,55.822601318359375,,,21.81838607788086,2.121629476547241,157.84864807128906,35.53056335449219,,73.23141479492188,,,60.46427536010742,96.52999877929688,57.040000915527344,13.176046371459961,,,11.990272521972656,7.554662227630615,50.688594818115234,50.561153411865234,,36.858211517333984,36.19459533691406,,77.35000610351562,,23.252830505371094,18.11310577392578,101.9000015258789,59.73394775390625,,84.05999755859375,29.807165145874023,79.47000122070312,80.76358032226562,34.37031936645508,35.80057907104492,9.70339298248291,108.0199966430664,28.82439613342285,40.98630142211914,,,8.81979751586914,76.2545394897461,333.94964599609375,37.60195541381836,36.48177719116211,64.51815032958984,,,41.53493881225586,,42.87746810913086,,,25.997764587402344,57.5393180847168,39.538909912109375,9.053751945495605,24.134565353393555,,20.668161392211914,98.38654327392578,19.25,23.503631591796875,24.298646926879883,46.23594665527344,25.309608459472656,,,,33.61225509643555,54.615867614746094,61.13203430175781,71.8032455444336,,16.053550720214844,44.80377960205078,38.81697463989258,35.60112380981445,26.884946823120117,,421.6106872558594,11.637630462646484,17.178062438964844,,51.84254455566406,,,93.84202575683594,25.479703903198242,,,,3.0999999046325684,30.74898910522461
680,2014-07-16,38.125431060791016,38.70465087890625,18.52005958557129,40.99040222167969,,20.158605575561523,21.19618797302246,28.694015502929688,17.751466751098633,38.4761962890625,64.40013885498047,,,35.57326126098633,,,7.223629474639893,19.016666412353516,17.6200008392334,68.84182739257812,16.460004806518555,,0.7001000046730042,72.37999725341797,45.72945022583008,38.24097442626953,,60.41422653198242,256.1519775390625,,31.408008575439453,41.36593246459961,11.660859107971191,26.173978805541992,18.189058303833008,48.83049392700195,91.82594299316406,,10.346748352050781,,15.5600004196167,734.4629516601562,24.669273376464844,45.75992965698242,,-0.39132511615753174,56.24001693725586,38.259159088134766,16.52631378173828,59.11000061035156,,34.37442398071289,61.3688850402832,,37.25482177734375,53.91999816894531,49.66844177246094,,,,,20.487075805664062,,50.14158248901367,199.17596435546875,95.6695556640625,16.70160675048828,54.59237289428711,3.0,,79.64006805419922,,355.8999938964844,15.0,,100.82766723632812,82.42018127441406,85.9952163696289,,99.0201187133789,16.73760986328125,,53.25175857543945,,5.308392524719238,58.156471252441406,8.684775352478027,62.379356384277344,47.70000076293945,,60.84000015258789,47.07691955566406,,81.93975067138672,,31.244932174682617,,28.749940872192383,21.920940399169922,59.222530364990234,,38.38132095336914,41.48789596557617,16.889026641845703,,,84.39470672607422,36.318363189697266,,27.36981964111328,26.280941009521484,531.8200073242188,,110.1309585571289,,,13.477371215820312,5.329417705535889,20.99168586730957,17.57178497314453,17.551353454589844,9.223438262939453,19.828710556030273,37.381900787353516,52.788719177246094,,,,,24.71975326538086,37.043060302734375,31.669498443603516,48.215667724609375,,103.7887954711914,,28.719999313354492,26.139999389648438,42.0099983215332,8.81557559967041,,19.87320899963379,,45.59669494628906,189.4199981689453,303.739990234375,117.56999969482422,69.24560546875,32.1483154296875,1223.6500244140625,43.16184616088867,268.7394104003906,30.120712280273438,18.36538314819336,,11.754104614257812,56.19294738769531,,39.47992706298828,25.11313247680664,5.902370452880859,,32.25179672241211,,,,,128.11000061035156,,22.485395431518555,,12.869999885559082,38.38117218017578,15.017496109008789,92.15741729736328,,,14.369999885559082,58.00545883178711,21.62367057800293,21.633628845214844,,93.7970199584961,,42.69261169433594,,18.357229232788086,19.47344970703125,55.8797492980957,44.848079681396484,,,11.57101821899414,,,62.73419952392578,87.71601867675781,85.6794204711914,,,,,57.071868896484375,30.87655258178711,50.36883544921875,,54.870361328125,14.981767654418945,14.194440841674805,,60.442604064941406,51.860389709472656,38.311683654785156,,,63.22562026977539,21.099821090698242,,18.218889236450195,92.64530181884766,18.110000610351562,,64.18000030517578,,54.22050094604492,163.97999572753906,91.72029113769531,,,58.42778778076172,140.416015625,,14.349918365478516,,74.91117858886719,75.8485336303711,40.422943115234375,23.777912139892578,,52.56157684326172,590.469970703125,123.9636459350586,,,15.318703651428223,14.301304817199707,53.11829376220703,8.545883178710938,19.100000381469727,73.48533630371094,,61.7400016784668,20.172569274902344,68.72203826904297,99.53160095214844,,33.373775482177734,,,13.650354385375977,61.81971740722656,53.95000076293945,39.16999816894531,,,,20.832151412963867,77.90550231933594,9.22564697265625,,,,,,46.896339416503906,,48.41558074951172,,9.850000381469727,,,,20.051517486572266,48.59000015258789,63.86432647705078,93.26631164550781,60.05083465576172,,20.92192840576172,,,,51.258567810058594,33.93010711669922,12.597562789916992,33.920589447021484,40.968379974365234,26.805513381958008,53.069087982177734,,66.98153686523438,,76.60197448730469,81.87999725341797,100.57244873046875,,54.2113037109375,51.627784729003906,,52.48571014404297,57.13284683227539,28.790000915527344,78.54898834228516,42.6673469543457,41.040000915527344,65.51000213623047,,45.23636245727539,,,,,61.41044998168945,,42.46950149536133,,,28.5717716217041,31.677614212036133,104.91000366210938,24.537109375,50.081974029541016,13.404891967773438,52.16779327392578,,73.81999969482422,7.506335735321045,,63.16368103027344,,36.10166549682617,36.529998779296875,36.98065948486328,4.722984313964844,13.447261810302734,,20.59500503540039,4.077488422393799,21.84000015258789,,47.900001525878906,38.26742935180664,55.186031341552734,67.90351104736328,30.319263458251953,85.86577606201172,35.92001724243164,43.33610534667969,68.92660522460938,83.29513549804688,,32.940372467041016,53.32929229736328,33.25332260131836,13.176325798034668,,101.99608612060547,28.309999465942383,22.989200592041016,38.09206008911133,,43.829593658447266,54.563053131103516,9.889142036437988,35.84334945678711,65.94000244140625,151.5672149658203,,15.682279586791992,,,37.621299743652344,,56.52817153930664,6.04524040222168,,47.61000061035156,,45.88029861450195,14.399999618530273,30.38912582397461,16.275482177734375,75.11958312988281,,40.838130950927734,12.947225570678711,79.62664794921875,14.318402290344238,18.630558013916016,67.66000366210938,37.13999938964844,5.806994438171387,35.69328689575195,,110.54338836669922,,9.231695175170898,142.31060791015625,23.255273818969727,40.969661712646484,710.5999755859375,,35.034210205078125,,51.24414825439453,17.35016632080078,39.95867156982422,,10.75,,21.01934051513672,69.32933044433594,27.678895950317383,63.34342956542969,,15.662781715393066,,,12.800000190734863,,,9.388203620910645,36.900848388671875,1.7575434446334839,96.44374084472656,9.39599895477295,24.229999542236328,,,43.23115539550781,,7.1073198318481445,98.69329833984375,,203.15646362304688,29.35791778564453,22.07137680053711,71.66392517089844,40.63189697265625,5.094930171966553,124.97000122070312,9.166786193847656,17.986326217651367,29.468990325927734,3.819999933242798,30.44925880432129,22.920000076293945,12.791104316711426,16.92844009399414,581.064697265625,590.6199951171875,10.142112731933594,35.96842575073242,,40.900001525878906,149.91354370117188,35.52700424194336,,210.57144165039062,22.501667022705078,12.901413917541504,,62.160003662109375,9.1899995803833,43.16729736328125,9.842336654663086,7.506457805633545,19.220800399780273,58.688926696777344,,,23.109407424926758,67.42300415039062,,25.190128326416016,55.38999938964844,,30.8657283782959,80.84680938720703,47.89170455932617,24.530000686645508,28.59308624267578,25.299999237060547,78.3957748413086,,,10.192132949829102,20.49071502685547,,33.987640380859375,77.17929077148438,7.802550315856934,,50.77000045776367,22.24623680114746,39.15757751464844,,6.420822620391846,,32.7315559387207,23.530000686645508,,128.89633178710938,2443.447021484375,34.12456130981445,,46.560001373291016,,60.38999938964844,27.309803009033203,65.71499633789062,51.27839279174805,44.559322357177734,71.27590942382812,88.3519515991211,119.31263732910156,8.350000381469727,126.57379150390625,54.51468276977539,49.45058059692383,33.71745300292969,171.08999633789062,5.03000020980835,47.04999923706055,,5.2565531730651855,28.670509338378906,76.07221221923828,28.790000915527344,34.25273895263672,,,54.900001525878906,,19.28205680847168,9.263313293457031,,42.2511100769043,,,72.57390594482422,,26.76372528076172,85.2961654663086,84.00816345214844,104.14913177490234,52.75375747680664,44.487674713134766,115.21675872802734,139.08970642089844,18.746068954467773,33.528968811035156,,29.110000610351562,83.06946563720703,54.06178665161133,82.97120666503906,83.80400848388672,19.88535499572754,47.47969055175781,52.91074752807617,51.1474609375,9.93261432647705,8.054765701293945,13.960000038146973,11.081623077392578,,,15.742378234863281,19.134252548217773,,49.52136993408203,,85.51885223388672,25.493261337280273,,52.59000015258789,29.149999618530273,22.966815948486328,33.07270812988281,,21.26601219177246,,38.4367790222168,,,67.90922546386719,104.79096984863281,42.38869094848633,34.57815933227539,,42.939998626708984,11.518813133239746,13.91952896118164,86.32649993896484,38.39018249511719,,,9.275068283081055,20.479999542236328,,106.41999816894531,63.3867073059082,114.24666595458984,,25.993452072143555,55.0,,52.117855072021484,,,,,,129.7115020751953,43.61473083496094,24.98600196838379,,70.17668151855469,,23.381208419799805,,,41.70240783691406,13.25,63.266517639160156,30.24045181274414,7.920000076293945,38.054901123046875,57.91214370727539,38.11000061035156,,29.499149322509766,55.42770004272461,,59.90011978149414,23.90999984741211,41.67632293701172,74.6379165649414,55.89036178588867,42.952362060546875,69.86522674560547,24.560935974121094,17.032869338989258,24.15999984741211,32.81427001953125,72.04907989501953,,79.8725814819336,18.24016761779785,176.34091186523438,82.50753784179688,19.3505802154541,,33.26350784301758,,53.66509246826172,26.265579223632812,234.7737579345703,38.179508209228516,,22.8700008392334,46.0424919128418,18.766633987426758,,,,30.41759490966797,44.78185272216797,116.8726577758789,50.94997787475586,,48.35855484008789,22.350000381469727,27.66295051574707,41.70761489868164,30.11195182800293,33.46949768066406,8.163440704345703,7.112022399902344,43.540557861328125,35.46110534667969,13.02341365814209,,27.035005569458008,11.629490852355957,38.493656158447266,61.09579086303711,,100.02909851074219,19.705387115478516,253.6199951171875,58.37949752807617,61.4838981628418,34.50764465332031,16.31307029724121,7.469976425170898,,,,12.678865432739258,,,33.08000183105469,4.366118431091309,,72.10586547851562,20.247051239013672,,,63.49142837524414,42.68000030517578,55.344566345214844,25.639999389648438,,38.698970794677734,35.410194396972656,,4.795048713684082,91.4000015258789,108.2503890991211,159.71389770507812,6.344043731689453,77.03084564208984,47.03089141845703,,88.87325286865234,,62.886451721191406,30.853492736816406,14.399231910705566,,,,,15.632744789123535,40.67176055908203,83.5999984741211,4.613321781158447,39.07667922973633,62.82217788696289,24.704404830932617,35.74407958984375,16.011852264404297,16.678104400634766,64.62317657470703,31.066036224365234,,20.980260848999023,50.92759704589844,,40.49732208251953,21.117782592773438,,21.1738224029541,33.37194061279297,39.998538970947266,,19.809999465942383,56.01032257080078,26.84000015258789,9.270000457763672,15.816888809204102,,35.79413986206055,9.98389720916748,6.697196006774902,153.9199981689453,,73.11177062988281,32.94123077392578,13.400704383850098,48.761966705322266,,77.58999633789062,33.48683166503906,26.14665985107422,32.213104248046875,51.37868118286133,,,20.594345092773438,31.349365234375,13.182312965393066,,,29.051462173461914,21.006210327148438,10.50194263458252,73.73786163330078,9.379899024963379,22.122425079345703,40.24418258666992,12.332100868225098,64.95803833007812,19.251937866210938,108.20576477050781,45.40573501586914,,111.03173065185547,,53.636940002441406,44.71930694580078,33.27128982543945,,,4.769999980926514,57.20419692993164,67.32429504394531,42.30931091308594,37.47999954223633,,25.808000564575195,91.1146011352539,21.495206832885742,29.652896881103516,60.0,141.00369262695312,23.855669021606445,80.45999908447266,22.956661224365234,31.918127059936523,,66.97148132324219,133.5298614501953,14.403326034545898,61.266448974609375,44.23659133911133,,,,,,27.686063766479492,63.503971099853516,,,90.21195220947266,15.768292427062988,,141.8000030517578,,19.81999969482422,,20.839000701904297,,14.463430404663086,30.24260139465332,48.12794494628906,,,,,42.44193649291992,306.1199951171875,,,8.523147583007812,68.79096984863281,,10.511354446411133,28.63131332397461,41.31633377075195,,36.57956314086914,,137.51934814453125,,43.415470123291016,24.9041748046875,7.289999961853027,104.85308074951172,,61.54999923706055,,29.224210739135742,37.962650299072266,6.256295204162598,,695.5,68.58734130859375,28.690000534057617,,59.70411682128906,,50.06396484375,39.16991424560547,26.439620971679688,78.31529998779297,16.66349220275879,14.180608749389648,71.7193832397461,34.7850456237793,,26.35692596435547,,25.314289093017578,41.97840881347656,28.26732063293457,,17.314815521240234,58.1863899230957,,30.26076316833496,29.735977172851562,40.862144470214844,19.209999084472656,22.278270721435547,,15.329999923706055,,21.303884506225586,,244.0101776123047,62.47650146484375,78.4836654663086,,,49.02458572387695,21.552276611328125,111.33000183105469,30.364566802978516,18.856048583984375,91.44132232666016,83.60704803466797,8.10561752319336,12.660818099975586,49.458377838134766,42.9400634765625,14.479938507080078,24.809999465942383,101.34358215332031,,39.209999084472656,,38.250221252441406,31.104347229003906,,,,122.23700714111328,46.540000915527344,,28.334999084472656,173.184326171875,,,,119.44000244140625,80.71076965332031,51.44496536254883,19.229999542236328,16.416166305541992,102.69999694824219,48.0,15.955353736877441,48.245052337646484,,,24.386987686157227,58.03995895385742,11.589859008789062,41.596500396728516,79.48421478271484,30.775964736938477,23.563440322875977,5.257047176361084,,74.53496551513672,43.304725646972656,43.38999938964844,,46.5325813293457,,74.80644989013672,,,30.275636672973633,22.042490005493164,15.055752754211426,13.862874984741211,61.652000427246094,27.958585739135742,58.38497543334961,,53.25,15.384504318237305,,,8.837187767028809,21.38782501220703,38.306358337402344,126.82571411132812,94.97000122070312,,83.9606704711914,,54.00630187988281,18.61418914794922,48.9932746887207,36.4678955078125,11.626056671142578,30.992088317871094,9.345972061157227,48.21860885620117,47.09000015258789,76.47000122070312,23.45997428894043,39.80256652832031,,17.225723266601562,110.81980895996094,,116.25910186767578,31.640460968017578,,12.466634750366211,,88.10081481933594,90.6705322265625,,64.98408508300781,32.956947326660156,79.84185791015625,,55.74071502685547,43.43199920654297,16.722618103027344,34.3170166015625,,27.745744705200195,,43.28267288208008,75.84200286865234,12.935881614685059,,64.03815460205078,,,7.348937034606934,37.43000030517578,77.05207061767578,40.56367492675781,22.429386138916016,,,,,28.670000076293945,,23.677095413208008,271.20672607421875,35.104408264160156,,63.70000076293945,74.5195541381836,86.06929779052734,,,83.07479095458984,33.25,108.2300033569336,34.086448669433594,,,21.967803955078125,52.71852493286133,36.6706428527832,,,,13.841649055480957,96.93830871582031,48.990272521972656,8.893875122070312,47.630126953125,7.996815204620361,,,,6.837315082550049,18.52867317199707,,0.6553771495819092,1453.5999755859375,36.26589584350586,38.96144485473633,59.86098861694336,10.178874015808105,64.08724975585938,55.99897003173828,,,21.922931671142578,2.147268533706665,158.4508819580078,35.22176742553711,,73.38887786865234,,,60.48393630981445,96.83000183105469,57.11000061035156,13.08930492401123,,,11.980149269104004,7.601475715637207,51.01333236694336,50.037803649902344,,36.97481155395508,36.37303924560547,,77.6469497680664,,23.01517105102539,18.15422248840332,101.5,59.59207534790039,,84.44999694824219,29.78229522705078,79.27999877929688,82.82540893554688,34.515541076660156,36.0645751953125,9.535367965698242,106.88999938964844,28.560026168823242,40.84263229370117,,,8.805280685424805,76.31773376464844,350.5275573730469,37.7202262878418,36.80958938598633,64.53495788574219,,,41.62335968017578,,43.10686492919922,,,26.097522735595703,57.645835876464844,38.6668586730957,9.053751945495605,24.25387191772461,,20.651504516601562,98.59535217285156,19.299999237060547,23.5982608795166,25.112653732299805,45.55427932739258,25.446029663085938,,,,33.72281265258789,54.437644958496094,61.28633499145508,72.77100372314453,,16.25727653503418,45.08005142211914,38.675811767578125,35.902828216552734,26.825313568115234,,417.1652526855469,11.637630462646484,17.271596908569336,,51.549625396728516,,,93.88771057128906,25.306726455688477,,,,3.0199999809265137,30.976829528808594
681,2014-07-17,36.91392517089844,38.07511520385742,18.438430786132812,39.312320709228516,,19.555110931396484,20.818241119384766,28.605083465576172,17.635393142700195,38.38296127319336,64.16185760498047,,,36.309852600097656,,,7.166144847869873,18.623332977294922,17.389999389648438,68.41014099121094,16.29850196838379,,0.7001000046730042,71.38999938964844,45.10744094848633,37.888668060302734,,60.00894546508789,256.0123596191406,,31.328916549682617,40.80889129638672,11.523222923278809,26.20301055908203,18.162717819213867,48.40304183959961,92.0954818725586,,10.355713844299316,,15.470000267028809,727.673828125,24.387235641479492,45.477264404296875,,-0.39028191566467285,55.167964935302734,38.08552169799805,16.46323585510254,58.31999969482422,,33.82486343383789,61.68873977661133,,36.805789947509766,52.2599983215332,49.378082275390625,,,,,20.41534996032715,,49.02205276489258,195.9781494140625,93.78394317626953,16.72010612487793,54.62123489379883,2.9600000381469727,,78.59323120117188,,352.45001220703125,15.119999885559082,,101.96016693115234,81.91429901123047,85.16861724853516,,98.21145629882812,16.5436954498291,,52.52702713012695,,5.336740970611572,57.203243255615234,8.674570083618164,61.972537994384766,48.099998474121094,,60.560001373291016,46.437896728515625,,79.91883850097656,,30.453319549560547,,27.265077590942383,21.492427825927734,57.81532669067383,,38.38132095336914,41.16263198852539,16.53177261352539,,,83.07255554199219,36.027496337890625,,27.20037078857422,25.723724365234375,524.6900024414062,,108.79991149902344,,,13.20799732208252,5.299973011016846,20.646385192871094,17.330623626708984,17.34772491455078,9.050497055053711,19.417232513427734,37.211090087890625,52.91883087158203,,,,,23.809581756591797,36.20750045776367,31.57899284362793,47.33796691894531,,102.5418930053711,,28.389999389648438,25.510000228881836,41.2400016784668,8.841789245605469,,19.49991798400879,,44.67163848876953,186.91000366210938,299.2900085449219,116.33999633789062,69.55718994140625,32.0555305480957,1201.3699951171875,42.088470458984375,262.64019775390625,29.787548065185547,18.310529708862305,,11.587272644042969,56.222782135009766,,39.17251205444336,24.540842056274414,5.95490837097168,,31.381954193115234,,,,,126.5199966430664,,22.33919906616211,,12.460000038146973,38.63412094116211,14.853623390197754,90.66930389404297,,,14.239999771118164,57.097740173339844,21.531932830810547,21.735490798950195,,93.43203735351562,,42.14417266845703,,18.15769386291504,19.240127563476562,55.549190521240234,44.53303146362305,,,11.347573280334473,,,62.602901458740234,86.42444610595703,84.5660629272461,,,,,56.48342514038086,30.479476928710938,49.733768463134766,,54.185550689697266,14.65093994140625,14.493481636047363,,60.971744537353516,51.444419860839844,39.1737060546875,,,61.96704864501953,20.466339111328125,,17.99174690246582,92.62602996826172,18.170000076293945,,63.90999984741211,,53.34733581542969,163.0,92.23766326904297,,,57.71269989013672,139.39828491210938,,14.149093627929688,,73.66118621826172,75.36544036865234,39.17562484741211,23.4107608795166,,52.64298629760742,581.6500244140625,121.8332748413086,,,15.266303062438965,14.166278839111328,52.680782318115234,8.466511726379395,18.6299991607666,71.83935546875,,60.25,20.022497177124023,67.69869995117188,98.63639068603516,,34.12322998046875,,,13.472000122070312,61.04578399658203,52.63999938964844,37.56999969482422,,,,20.551504135131836,77.05547332763672,9.098458290100098,,,,,,46.1655158996582,,48.35451889038086,,9.6899995803833,,,,20.224746704101562,48.220001220703125,63.32768249511719,92.68915557861328,58.082881927490234,,20.890384674072266,,,,50.795719146728516,32.76536560058594,12.393056869506836,33.51040267944336,41.6888313293457,27.03215789794922,52.64102554321289,,65.1808853149414,,74.87213134765625,81.72000122070312,99.23051452636719,,54.126617431640625,50.550071716308594,,51.76871109008789,53.90864944458008,28.6299991607666,78.25448608398438,43.4338264465332,41.72999954223633,64.83000183105469,,45.13176345825195,,,,,60.167579650878906,,42.61268615722656,,,27.842248916625977,31.583786010742188,103.94999694824219,24.322986602783203,49.8519172668457,13.149104118347168,52.12456512451172,,73.4000015258789,7.399926662445068,,61.420166015625,,35.67677688598633,35.880001068115234,36.92088317871094,4.697968482971191,13.270904541015625,,20.729061126708984,3.984818935394287,21.149999618530273,,47.2599983215332,37.55060958862305,54.48224639892578,67.6463394165039,30.04946517944336,84.27141571044922,37.3034553527832,43.14536666870117,68.3303451538086,83.11426544189453,,32.91326904296875,52.53708267211914,33.57113265991211,12.883953094482422,,100.64602661132812,27.6200008392334,22.93897819519043,37.69779586791992,,43.572879791259766,52.337493896484375,9.957284927368164,35.51227569580078,65.5999984741211,151.19935607910156,,15.522198677062988,,,37.0577392578125,,55.30983352661133,5.949047565460205,,46.849998474121094,,45.14554977416992,14.173333168029785,29.835655212402344,15.786327362060547,73.2458724975586,,40.60008239746094,12.90357780456543,78.90015411376953,14.10350513458252,18.430009841918945,66.41000366210938,37.0099983215332,5.735808372497559,35.38993453979492,,109.15027618408203,,9.09326457977295,140.02450561523438,22.865638732910156,40.77131271362305,706.4000244140625,,34.31602096557617,,50.747684478759766,16.327682495117188,39.07162094116211,,10.800000190734863,,20.819316864013672,68.04513549804688,27.696945190429688,62.09565734863281,,15.444926261901855,,,12.680000305175781,,,9.392970085144043,37.73843002319336,1.7506510019302368,96.1538314819336,9.3593168258667,23.690000534057617,,,42.41376495361328,,7.0926337242126465,97.50908660888672,,200.0736846923828,29.320785522460938,21.691770553588867,70.07413482666016,40.40223693847656,5.069580554962158,127.08999633789062,8.972066879272461,17.714303970336914,29.170217514038086,3.819999933242798,30.236690521240234,22.559999465942383,12.668703079223633,17.188329696655273,572.1591186523438,580.8200073242188,9.995125770568848,35.145015716552734,,40.34000015258789,149.6233367919922,35.37371826171875,,207.57041931152344,22.21683692932129,12.525643348693848,,60.85383987426758,8.670000076293945,43.47123336791992,9.602766990661621,7.249227523803711,19.164962768554688,58.3232536315918,,,22.541950225830078,67.32990264892578,,24.61075210571289,54.349998474121094,,30.306997299194336,79.72760009765625,46.89802169799805,23.959999084472656,28.12040901184082,25.049999237060547,77.40352630615234,,,10.02399730682373,20.48216438293457,,33.495361328125,77.0372085571289,7.68078088760376,,51.45000076293945,21.806196212768555,38.57753372192383,,6.404969215393066,,32.57279586791992,23.450000762939453,,128.9834442138672,2449.08251953125,34.55647659301758,,46.06999969482422,,59.189998626708984,26.970413208007812,65.0999984741211,50.66685104370117,43.75941467285156,70.73270416259766,87.65692901611328,117.50743103027344,7.929999828338623,125.16320037841797,53.961578369140625,48.773983001708984,33.23758316040039,166.16000366210938,4.980000019073486,45.349998474121094,,5.102175235748291,27.884449005126953,75.37242126464844,27.540000915527344,33.80141067504883,,,54.47999954223633,,19.11748695373535,9.252790451049805,,42.46888732910156,,,71.27027130126953,,26.34368324279785,84.3670425415039,82.95690155029297,102.54461669921875,52.11050796508789,43.83125686645508,113.93267822265625,137.00848388671875,18.61854362487793,32.946163177490234,,27.559999465942383,82.33316802978516,53.952613830566406,81.46955108642578,83.17513275146484,19.902040481567383,46.792274475097656,52.32078552246094,51.06224822998047,9.785938262939453,7.995041370391846,13.619999885559082,10.636483192443848,,,15.695184707641602,18.9067325592041,,49.44786834716797,,84.34355926513672,25.4241943359375,,51.099998474121094,28.8799991607666,22.797182083129883,32.994197845458984,,21.235841751098633,,38.4367790222168,,,66.7752456665039,104.2890625,41.91930389404297,34.233924865722656,,42.97999954223633,11.389750480651855,13.891512870788574,85.19947814941406,37.09762191772461,,,9.240005493164062,19.860000610351562,,105.41999816894531,62.834964752197266,112.638427734375,,25.48843765258789,54.900001525878906,,51.66147994995117,,,,,,129.53489685058594,42.90886306762695,24.482742309570312,,69.92818450927734,,23.182289123535156,,,41.387413024902344,13.359999656677246,62.8841667175293,29.852985382080078,7.699999809265137,37.866920471191406,57.13700866699219,37.97999954223633,,29.116241455078125,55.09722900390625,,59.94830322265625,23.90999984741211,41.35506057739258,72.80794525146484,55.89036178588867,42.8323860168457,68.75086212158203,24.517696380615234,16.66605567932129,24.020000457763672,30.65355110168457,72.04907989501953,,79.1484375,18.015670776367188,176.61236572265625,81.54707336425781,18.78818130493164,,33.132694244384766,,52.46269607543945,25.62592124938965,232.29360961914062,37.53816604614258,,22.34000015258789,45.597862243652344,18.558032989501953,,,,30.15237045288086,44.45485305786133,114.769775390625,51.24146270751953,,47.72551727294922,22.093332290649414,27.504194259643555,41.48080062866211,29.466928482055664,33.19234085083008,8.138514518737793,7.112022399902344,43.12873077392578,34.800662994384766,12.760951042175293,,26.86863136291504,11.514184951782227,38.88662338256836,59.988590240478516,,99.74273681640625,19.492395401000977,249.99000549316406,57.56931686401367,61.22052764892578,32.92372131347656,16.033710479736328,7.255783557891846,,,,12.593485832214355,,,32.79999923706055,4.370359420776367,,71.47747802734375,20.013242721557617,,,62.76571273803711,43.54999923706055,55.037506103515625,25.360000610351562,,38.86393356323242,35.230648040771484,,4.7694292068481445,91.0,107.69679260253906,157.83377075195312,6.234227180480957,76.34500122070312,45.91411209106445,,88.09674835205078,,62.97649383544922,30.70290756225586,14.235280990600586,,,,,15.269393920898438,40.10798263549805,81.5999984741211,4.601402282714844,38.796348571777344,61.76862335205078,24.64101219177246,35.26051712036133,15.89378547668457,16.513427734375,62.598575592041016,31.086618423461914,,20.847820281982422,50.43128204345703,,40.16360092163086,20.89726448059082,,21.207473754882812,32.78388977050781,39.501853942871094,,19.58819007873535,55.782691955566406,26.670000076293945,9.039999961853027,15.537369728088379,,35.482967376708984,9.876026153564453,6.667562484741211,152.05999755859375,,71.83251953125,32.9579963684082,14.036237716674805,48.0465202331543,,77.26000213623047,33.042236328125,26.14665985107422,31.314456939697266,50.74275588989258,,,20.502187728881836,30.605592727661133,13.107105255126953,,,28.771068572998047,20.712141036987305,10.36241340637207,73.32234191894531,9.298460960388184,21.82946014404297,39.654293060302734,12.112013816833496,64.52467346191406,19.03137969970703,105.86138153076172,45.22193145751953,,110.38706970214844,,52.99849319458008,44.641719818115234,33.063899993896484,,,4.579999923706055,57.1029052734375,65.94462585449219,41.35588836669922,36.38999938964844,,25.344301223754883,91.96025085449219,21.290788650512695,29.705806732177734,59.779998779296875,137.83592224121094,23.530649185180664,79.25,22.58639144897461,31.93221664428711,,65.84362030029297,133.14280700683594,14.283171653747559,60.28120422363281,43.33443832397461,,,,,,27.528858184814453,62.299598693847656,,,89.01715850830078,15.6200532913208,,139.60000610351562,,19.360000610351562,,20.771854400634766,,14.280664443969727,30.10325813293457,46.91843795776367,,,,,42.092742919921875,296.4100036621094,,,8.18639087677002,68.60010528564453,,10.439412117004395,28.30542755126953,40.70238494873047,,35.9359245300293,,136.81431579589844,,43.37981033325195,24.878578186035156,7.840000152587891,102.66651916503906,,60.31999969482422,,29.243024826049805,37.64028549194336,6.234031677246094,,689.0,67.75800323486328,29.850000381469727,,58.87404251098633,,49.949771881103516,38.810794830322266,26.044452667236328,77.20719146728516,16.55119514465332,13.963282585144043,72.65595245361328,34.12672424316406,,25.832340240478516,,24.900955200195312,41.67028045654297,27.958606719970703,,17.17484474182129,57.598419189453125,,29.766746520996094,29.414358139038086,40.642093658447266,18.700000762939453,22.278270721435547,,15.300000190734863,,21.329378128051758,,248.09219360351562,65.33196258544922,78.54867553710938,,,48.03947448730469,21.148340225219727,108.79000091552734,30.021793365478516,18.746257781982422,90.46285247802734,82.95487976074219,8.10561752319336,12.607572555541992,48.89039611816406,42.712162017822266,14.317168235778809,24.190000534057617,105.4555435180664,,39.06999969482422,,37.54202651977539,30.951496124267578,,,,121.34272003173828,45.779998779296875,,26.844999313354492,171.2158660888672,,,,118.12000274658203,80.20551300048828,51.03562927246094,19.43000030517578,16.11993408203125,102.27999877929688,47.630001068115234,15.717313766479492,47.962913513183594,,,23.893299102783203,57.78915786743164,11.609704971313477,40.3616943359375,78.5457763671875,30.428504943847656,24.241384506225586,5.188859462738037,,73.45487213134766,41.99961853027344,41.2400016784668,,46.13749694824219,,74.27920532226562,,,29.753076553344727,22.193157196044922,14.882267951965332,13.873658180236816,60.74998474121094,27.598520278930664,56.9432487487793,,51.529998779296875,14.964317321777344,,,8.782206535339355,20.88304328918457,38.1507453918457,125.4271469116211,94.23999786376953,,83.5674057006836,,54.092079162597656,18.313047409057617,48.73890686035156,35.60578918457031,11.401923179626465,29.95172691345215,9.310834884643555,47.88186264038086,46.61000061035156,75.22000122070312,23.303813934326172,39.70283889770508,,17.185081481933594,110.1036376953125,,116.06409454345703,31.365665435791016,,12.393681526184082,,87.48179626464844,89.95022583007812,,63.78610610961914,32.918033599853516,79.07364654541016,,55.87789535522461,43.08000183105469,16.139368057250977,34.16830062866211,,27.35091209411621,,42.115753173828125,75.34087371826172,12.921477317810059,,63.43374252319336,,,7.3419318199157715,36.869998931884766,79.82345581054688,39.81938934326172,21.980445861816406,,,,,28.5,,23.186145782470703,271.0630187988281,34.96454620361328,,62.34000015258789,75.72063446044922,84.94461822509766,,,81.58849334716797,33.380001068115234,110.05999755859375,33.349117279052734,,,21.729415893554688,51.58447265625,36.22195816040039,,,,13.530423164367676,96.24072265625,48.153839111328125,8.910508155822754,46.90080261230469,8.087194442749023,,,,6.877132892608643,18.3590087890625,,0.6430116295814514,1596.0,35.38206481933594,40.51648712158203,58.54127502441406,10.194015502929688,63.46034240722656,55.712371826171875,,,21.661556243896484,2.115219831466675,156.59178161621094,34.73927307128906,,72.6724624633789,,,60.44459915161133,94.48999786376953,57.0099983215332,12.933167457580566,,,11.84349250793457,7.6190338134765625,50.823238372802734,49.84397506713867,,36.2669563293457,35.9162483215332,,76.49748992919922,,22.349721908569336,18.06612205505371,99.25,58.55744171142578,,83.02999877929688,29.459049224853516,77.47000122070312,80.3053970336914,34.2862548828125,36.022579193115234,9.098503112792969,104.41999816894531,28.9205322265625,40.451534271240234,,,8.877869606018066,76.50731658935547,339.8475341796875,37.23023986816406,36.31156539916992,64.32503509521484,,,41.307594299316406,,42.816741943359375,,,25.879310607910156,56.72809600830078,38.05355453491211,9.053751945495605,24.14308738708496,,20.476564407348633,98.50255584716797,19.510000228881836,23.47451400756836,24.888099670410156,43.90718460083008,25.285541534423828,,,,33.41481399536133,53.840606689453125,60.705406188964844,71.74714660644531,,15.750872611999512,44.07975387573242,38.19309616088867,35.189266204833984,26.518640518188477,,413.1720886230469,11.567298889160156,16.998186111450195,,47.99704360961914,,,91.98784637451172,24.666696548461914,,,,3.0799999237060547,30.578105926513672
682,2014-07-18,37.5832633972168,38.44818115234375,18.619823455810547,40.462467193603516,,20.20916175842285,21.11791229248047,28.78294563293457,17.635393142700195,39.37982940673828,64.47956085205078,,,37.02912139892578,,,7.210853576660156,18.753332138061523,17.75,68.84182739257812,16.42124366760254,,0.699999988079071,72.55000305175781,45.56755447387695,38.513214111328125,,60.81196594238281,251.9630126953125,,31.669021606445312,41.50327682495117,11.614981651306152,26.422828674316406,18.59735870361328,48.29389190673828,91.99440002441406,,10.373649597167969,,15.569999694824219,735.080078125,24.66301155090332,45.892967224121094,,-0.39364340901374817,55.89117431640625,38.39973068237305,16.589391708374023,59.2400016784668,,34.3560905456543,62.372894287109375,,37.178707122802734,52.56999969482422,49.58303451538086,,,,,20.62156867980957,,49.45848083496094,199.166259765625,96.14906311035156,17.099267959594727,54.6789665222168,2.700000047683716,,80.00344848632812,,358.6600036621094,15.420000076293945,,103.29939270019531,82.49374389648438,85.09953308105469,,99.15743255615234,16.695188522338867,,52.89710235595703,,5.358002662658691,58.38755416870117,8.689878463745117,62.7542724609375,49.5,,61.16999816894531,46.639225006103516,,79.5758285522461,,30.796669006347656,,28.02613639831543,21.83523941040039,60.308067321777344,,38.81040954589844,41.91585922241211,16.608827590942383,,,83.5549545288086,35.86589813232422,,27.044475555419922,26.280941009521484,520.5599975585938,,110.32110595703125,,,13.459991455078125,5.299973011016846,20.80465316772461,17.44704818725586,17.457368850708008,9.223438262939453,19.564189910888672,37.342857360839844,53.47395706176758,,,,,24.236474990844727,36.83640670776367,31.683412551879883,48.543601989746094,,103.42255401611328,,28.389999389648438,25.809999465942383,42.68000030517578,8.828681945800781,,18.740673065185547,,45.04665756225586,191.1699981689453,304.1000061035156,118.26000213623047,69.45063018798828,32.41825866699219,1212.780029296875,42.517826080322266,265.17742919921875,30.19109344482422,18.34710121154785,,11.716187477111816,56.58039474487305,,39.73882293701172,25.030303955078125,5.95490837097168,,31.29558753967285,,,,,128.27999877929688,,22.836278915405273,,12.670000076293945,38.84865188598633,14.991279602050781,92.10836029052734,,,14.369999885559082,58.00545883178711,21.68919563293457,22.728675842285156,,94.4958724975586,,42.469818115234375,,18.001535415649414,19.341026306152344,55.92695617675781,44.818782806396484,,,11.35195541381836,,,64.18743133544922,87.2960433959961,85.20457458496094,,,,,57.31643295288086,30.951948165893555,50.89475631713867,,53.612030029296875,14.61313247680664,14.294120788574219,,61.622962951660156,51.763648986816406,39.437625885009766,,,62.60032272338867,20.51506996154785,,18.550140380859375,94.24395751953125,18.3799991607666,,64.5199966430664,,53.94609451293945,164.14999389648438,94.0240478515625,,,57.965091705322266,140.11907958984375,,14.459460258483887,,74.34745025634766,75.53738403320312,39.46957778930664,23.55762481689453,,53.6273193359375,592.4199829101562,122.78997039794922,,,15.161499977111816,14.03124713897705,53.194664001464844,8.395956993103027,18.65999984741211,71.66516876220703,,61.25,20.322635650634766,67.76266479492188,99.43873596191406,,35.35721969604492,,,13.663093566894531,61.61560821533203,53.5,38.15999984741211,,,,20.77602767944336,78.19488525390625,9.196064949035645,,,,,,46.9248046875,,48.56827163696289,,9.9399995803833,,,,20.224746704101562,49.77000045776367,64.45925903320312,92.91002655029297,58.87578582763672,,20.98502540588379,,,,51.545101165771484,33.31189727783203,12.50758171081543,34.05434799194336,41.348079681396484,27.051044464111328,52.681785583496094,,64.81636810302734,,75.04344177246094,83.31999969482422,99.19056701660156,,54.03349304199219,51.51630401611328,,51.39314651489258,54.66557693481445,29.510000228881836,78.97234344482422,43.48492431640625,42.0,64.8499984741211,,45.7443962097168,,,,,61.25852584838867,,42.79165267944336,,,27.665876388549805,32.031280517578125,105.69999694824219,24.530315399169922,50.331764221191406,13.109136581420898,52.664833068847656,,73.8499984741211,7.479733943939209,,62.45005798339844,,36.059181213378906,36.720001220703125,38.23592758178711,4.707973957061768,13.279723167419434,,20.911849975585938,4.044392108917236,21.649999618530273,,48.029998779296875,38.137874603271484,54.91099166870117,67.35242462158203,30.337860107421875,85.83587646484375,37.254051208496094,43.57262420654297,69.78889465332031,83.4109878540039,,32.96747970581055,52.85867691040039,33.79913330078125,13.03988265991211,,101.07282257080078,28.079999923706055,22.992155075073242,38.16029739379883,,43.77553939819336,53.03889846801758,10.826098442077637,35.8985481262207,66.0,152.82276916503906,,15.633447647094727,,,37.20928955078125,,55.998779296875,6.024990081787109,,47.61000061035156,,45.98049545288086,14.221667289733887,30.242116928100586,15.855498313903809,74.56127166748047,,41.275848388671875,12.88903522491455,80.7164077758789,14.14348316192627,18.56507110595703,68.41999816894531,37.45000076293945,5.8157477378845215,35.25204849243164,,110.4517593383789,,9.0216646194458,140.91867065429688,23.009946823120117,40.910888671875,714.4000244140625,,34.72052001953125,,51.370521545410156,16.46455192565918,40.34831237792969,,10.960000038146973,,21.01934051513672,68.45536041259766,27.687908172607422,62.91884231567383,,15.70291805267334,,,12.829999923706055,,,9.397740364074707,37.390743255615234,1.7506510019302368,97.3291244506836,9.364554405212402,23.979999542236328,,,42.422828674316406,,7.195425033569336,98.80249786376953,,198.94593811035156,29.580690383911133,22.105085372924805,73.46788787841797,40.6165771484375,5.0898613929748535,126.12999725341797,9.106870651245117,17.994564056396484,29.41395378112793,3.819999933242798,31.39484214782715,23.079999923706055,12.651216506958008,17.197294235229492,593.45068359375,605.1099853515625,10.20263385772705,35.8747444152832,,41.43000030517578,150.79296875,35.80022430419922,,208.82583618164062,22.527565002441406,12.708710670471191,,61.35554504394531,9.180000305175781,43.7094612121582,9.61607551574707,7.599995136260986,19.400291442871094,60.084224700927734,,,22.731098175048828,67.77848052978516,,25.185087203979492,54.65999984741211,,30.560956954956055,81.12000274658203,47.833251953125,24.18000030517578,28.27263069152832,25.43000030517578,78.7455062866211,,,10.2119140625,20.738561630249023,,33.54787063598633,78.44136047363281,7.769767761230469,,48.20000076293945,22.140300750732422,39.26218795776367,,6.415539264678955,,33.19020462036133,23.65999984741211,,128.99014282226562,2449.08251953125,35.123939514160156,,47.43000030517578,,59.06999969482422,27.254392623901367,65.625,51.03046417236328,44.42460632324219,71.384521484375,88.39434814453125,119.27668762207031,8.25,126.69058990478516,54.58436584472656,49.47327423095703,34.1047248840332,174.0500030517578,5.059999942779541,47.349998474121094,,5.199979305267334,27.884449005126953,76.43612670898438,28.739999771118164,33.98603820800781,,,55.209999084472656,,19.073598861694336,9.194928169250488,,43.0,,,71.65717315673828,,26.637714385986328,85.10364532470703,83.99893951416016,104.14002227783203,52.468780517578125,43.9797477722168,115.8004379272461,138.83067321777344,18.946455001831055,33.37404251098633,,27.81999969482422,83.68905639648438,54.66227340698242,82.63027954101562,83.45912170410156,20.02721405029297,47.09150314331055,52.771026611328125,51.2636604309082,9.846521377563477,8.069695472717285,14.0600004196167,10.698960304260254,,,15.85024642944336,19.04323959350586,,49.775238037109375,,84.8077163696289,25.935302734375,,52.150001525878906,29.219999313354492,22.966815948486328,33.31611251831055,,21.37374496459961,,39.0100212097168,,,67.47592163085938,104.83016204833984,42.541969299316406,34.65915298461914,,43.349998474121094,11.486544609069824,14.059623718261719,87.63529968261719,37.20138931274414,,,9.25503158569336,20.1200008392334,,103.48999786376953,63.55910110473633,113.57942962646484,,25.6270694732666,55.619998931884766,,52.66551208496094,,,,,,130.46624755859375,43.722686767578125,24.846206665039062,,72.38336944580078,,23.448841094970703,,,41.83366394042969,13.680000305175781,63.74666976928711,30.381357192993164,7.829999923706055,38.475364685058594,57.68049621582031,38.150001525878906,,29.319416046142578,54.7066764831543,,60.85176467895508,24.110000610351562,41.69822311401367,73.86592864990234,56.14109802246094,43.19864273071289,70.7243881225586,25.10577392578125,16.72984504699707,24.440000534057617,30.434955596923828,71.85787200927734,,79.64728546142578,18.16160011291504,179.1767578125,82.72708129882812,18.873193740844727,,33.56003952026367,,53.17902755737305,26.241886138916016,235.12152099609375,38.09080505371094,,22.6299991607666,45.83472442626953,18.687509536743164,,,,30.56542205810547,44.84209060668945,115.80123138427734,51.64225387573242,,48.40442657470703,22.60333251953125,27.894472122192383,41.69016647338867,29.52835464477539,33.81317138671875,8.150976181030273,7.1031880378723145,43.68281936645508,35.04722213745117,12.878604888916016,,27.151460647583008,11.563602447509766,39.02634811401367,60.460174560546875,,99.86544799804688,19.784269332885742,254.6199951171875,58.41632843017578,61.396114349365234,33.023345947265625,16.019006729125977,7.4164276123046875,,,,12.586369514465332,,,33.099998474121094,4.39581823348999,,72.73426818847656,20.25935935974121,,,63.452857971191406,44.130001068115234,55.73936462402344,25.719999313354492,,39.49468231201172,35.6863899230957,,4.803589344024658,93.0,108.84795379638672,159.21914672851562,6.445412635803223,77.11203002929688,46.578861236572266,,89.61597442626953,,63.099266052246094,30.8869571685791,14.453878402709961,,,,,15.32995319366455,40.48651885986328,84.4000015258789,4.396367073059082,38.566986083984375,61.97095489501953,24.839092254638672,35.56753921508789,16.030014038085938,16.66895866394043,64.21825408935547,31.422887802124023,,20.80108070373535,51.24009323120117,,40.45151901245117,21.103078842163086,,21.622426986694336,33.04851150512695,39.783119201660156,,20.2459774017334,56.14372253417969,27.309999465942383,9.34000015258789,15.8378267288208,,35.5629997253418,10.049818992614746,6.800915241241455,152.8300018310547,,72.53682708740234,32.99708557128906,13.954530715942383,48.17371368408203,,79.20999908447266,33.43125915527344,26.263221740722656,32.01559829711914,51.14603042602539,,,20.601430892944336,30.92209243774414,13.284870147705078,,,29.215023040771484,21.398298263549805,10.5298490524292,73.40382385253906,9.394700050354004,21.958078384399414,40.25971221923828,12.310090065002441,64.64508056640625,19.03137969970703,107.1724853515625,45.7799072265625,,111.18242645263672,,54.00404357910156,45.29164123535156,33.27128982543945,,,5.03000020980835,58.095706939697266,67.48426818847656,41.82392883300781,37.119998931884766,,25.756473541259766,92.77935028076172,21.6165771484375,29.67273712158203,60.849998474121094,140.51348876953125,23.79994773864746,81.79000091552734,22.916629791259766,31.981534957885742,,66.8904037475586,134.0950469970703,14.561027526855469,61.2816162109375,43.6246452331543,,,,,,27.630577087402344,63.32052230834961,,,90.42830657958984,15.894572257995605,,141.60000610351562,,19.75,,20.906145095825195,,14.413581848144531,30.319995880126953,48.293277740478516,,,,,42.601348876953125,305.9200134277344,,,8.218463897705078,69.29415893554688,,12.038098335266113,28.45285415649414,41.55843734741211,,36.012393951416016,,137.24954223632812,,44.075321197509766,25.083341598510742,7.96999979019165,104.22347259521484,,60.939998626708984,,29.769668579101562,37.996578216552734,6.317522048950195,,692.0,68.41788482666016,30.850000381469727,,59.29168701171875,,49.34074401855469,37.697566986083984,26.171201705932617,78.13060760498047,16.732603073120117,14.117222785949707,73.24131774902344,34.43600082397461,,25.689266204833984,,25.543912887573242,41.912376403808594,28.19202995300293,,17.17484474182129,58.14822006225586,,30.018238067626953,29.690032958984375,40.733154296875,19.030000686645508,22.383358001708984,,15.329999923706055,,21.520557403564453,,251.6358184814453,65.71292114257812,78.4836654663086,,,48.174163818359375,21.39967918395996,110.37999725341797,30.550851821899414,18.819440841674805,88.6636962890625,83.88004302978516,8.10561752319336,12.524431228637695,48.95157241821289,43.22298812866211,14.486448287963867,24.84000015258789,105.2511978149414,,39.2599983215332,,38.03628921508789,31.18771743774414,,,,122.358642578125,46.43000030517578,,27.190000534057617,172.96559143066406,,,,118.81999969482422,80.93183898925781,51.30561828613281,19.75,16.175479888916016,104.4000015258789,48.33000183105469,15.836341857910156,48.68191146850586,,,24.48863410949707,58.44129180908203,11.76846694946289,39.88676834106445,79.78489685058594,30.724201202392578,24.194307327270508,5.204257488250732,,73.61039733886719,47.9179801940918,41.790000915527344,,46.80741500854492,,74.68830108642578,,,30.00619125366211,21.838884353637695,14.94009780883789,13.952749252319336,61.694557189941406,27.676374435424805,57.301265716552734,,52.310001373291016,15.1839599609375,,,8.792203903198242,21.013912200927734,38.31377029418945,127.47235870361328,95.66000366210938,,85.36534881591797,,55.121437072753906,18.444799423217773,49.72003936767578,36.1527214050293,11.445303916931152,30.428892135620117,9.331914901733398,48.11437225341797,47.2599983215332,76.05000305175781,23.63844871520996,40.06846237182617,,17.340877532958984,110.5872802734375,,117.9948959350586,31.620832443237305,,12.499054908752441,,87.38704681396484,92.63583374023438,,64.45252990722656,32.892086029052734,79.60804748535156,,56.902164459228516,44.00400161743164,16.36307716369629,34.53569793701172,,27.490007400512695,,42.96727752685547,75.92913818359375,13.004310607910156,,64.0764389038086,,,7.362949371337891,37.04999923706055,80.85230255126953,40.373470306396484,22.24452781677246,,,,,29.30500030517578,,23.439056396484375,275.8610534667969,34.9800910949707,,62.06999969482422,76.08539581298828,85.69721984863281,,,82.51842498779297,34.0099983215332,112.04000091552734,33.79793167114258,,,22.1628475189209,52.13374328613281,36.5945930480957,,,,13.857209205627441,97.18742370605469,47.64572525024414,8.910508155822754,47.261451721191406,8.185437202453613,,,,7.0136518478393555,18.54281234741211,,0.6553771495819092,1483.199951171875,35.36033630371094,40.6959228515625,59.52641296386719,10.201580047607422,64.94583129882812,56.26354217529297,,,21.81838607788086,2.121629476547241,158.24142456054688,35.0963249206543,,73.49908447265625,,,61.45758819580078,97.19999694824219,57.720001220703125,13.08930492401123,,,12.051007270812988,7.692883491516113,51.266780853271484,50.29948043823242,,36.83323287963867,36.2231559753418,,77.6278076171875,,22.777509689331055,18.124853134155273,101.5199966430664,60.05099868774414,,83.5999984741211,29.62067413330078,79.05000305175781,81.37722778320312,34.683677673339844,36.6285400390625,9.384143829345703,106.30000305175781,28.856441497802734,40.93042755126953,,,8.834317207336426,77.9787826538086,350.6072692871094,37.542816162109375,36.702423095703125,64.72806549072266,,,41.73701858520508,,42.587345123291016,,,26.078815460205078,57.35084915161133,38.647701263427734,9.053751945495605,24.211261749267578,,20.859769821166992,98.57217407226562,19.790000915527344,23.7147216796875,25.617902755737305,45.3651123046875,25.526277542114258,,,,33.7544059753418,54.72280502319336,61.26818084716797,72.04166412353516,,15.838184356689453,44.413185119628906,38.87617874145508,35.85494613647461,26.816791534423828,,415.4236755371094,11.632943153381348,16.724777221679688,,48.25257873535156,,,93.56803131103516,24.891576766967773,,,,3.049999952316284,31.033790588378906
683,2014-07-21,37.958099365234375,38.751285552978516,18.57447624206543,40.04765701293945,,20.038537979125977,21.00833511352539,28.653594970703125,17.643131256103516,38.727203369140625,64.1971435546875,,,37.22843551635742,,,7.198080539703369,18.64666748046875,17.790000915527344,68.89363098144531,16.38248634338379,,0.699999988079071,71.95999908447266,45.55052185058594,38.49720001220703,,60.774444580078125,252.29808044433594,,31.732303619384766,41.236209869384766,11.584397315979004,26.373044967651367,18.219789505004883,48.06652069091797,92.0280990600586,,10.418473243713379,,15.529999732971191,731.9943237304688,24.61913299560547,45.818138122558594,,-0.3914409279823303,55.814613342285156,38.23435974121094,16.634445190429688,58.4900016784668,,34.0263671875,61.422203063964844,,37.140655517578125,51.619998931884766,49.540340423583984,,,,,20.540870666503906,,49.29719161987305,198.8658905029297,96.74237060546875,17.07151985168457,54.70783615112305,2.75,,79.47570037841797,,359.760009765625,15.430000305175781,,102.8499755859375,82.50293731689453,85.08224487304688,,99.21846771240234,16.743667602539062,,52.67351531982422,,5.322566032409668,57.963897705078125,8.705187797546387,62.770240783691406,48.79999923706055,,61.439998626708984,46.31535339355469,,81.07760620117188,,30.882509231567383,,28.813806533813477,21.701923370361328,60.64580535888672,,39.099388122558594,41.69331741333008,16.5457820892334,,,82.97425842285156,36.19716262817383,,27.322372436523438,26.453752517700195,515.1699829101562,,110.8915786743164,,,13.48606014251709,5.299973011016846,20.8765869140625,17.31399154663086,17.36730194091797,8.959912300109863,19.202848434448242,37.14278793334961,53.300479888916016,,,,,24.268692016601562,36.98017120361328,31.572023391723633,48.533958435058594,,102.75115966796875,,28.309999465942383,25.700000762939453,42.310001373291016,8.927000999450684,,18.310434341430664,,45.04665756225586,197.72000122070312,302.5,117.76000213623047,69.47521209716797,32.42669677734375,1215.9200439453125,43.12704086303711,263.32611083984375,30.313100814819336,18.328815460205078,,11.723772048950195,56.51334762573242,,39.57701873779297,24.789335250854492,5.95490837097168,,31.289409637451172,,,,,128.5800018310547,,22.758298873901367,,12.550000190734863,38.29472351074219,14.873291969299316,91.44606018066406,,,14.3100004196167,57.69398880004883,21.905431747436523,22.67774772644043,,93.9600601196289,,42.28985595703125,,18.018882751464844,19.328411102294922,55.14779281616211,44.7015495300293,,,11.2599458694458,,,63.37173843383789,87.34358978271484,85.35289001464844,,,,,57.3775749206543,30.951948165893555,51.073368072509766,,53.14977264404297,14.452444076538086,14.314057350158691,,62.274208068847656,52.32472610473633,39.39234161376953,,,62.35983657836914,20.405426025390625,,18.725229263305664,93.72391510009766,18.239999771118164,,64.22000122070312,,54.453369140625,163.0,93.25286865234375,,,57.8473014831543,140.5601348876953,,13.774827003479004,,74.1121597290039,75.04212188720703,39.19150161743164,23.246631622314453,,54.30821228027344,589.9299926757812,122.99894714355469,,,15.021763801574707,13.959964752197266,53.06967544555664,8.18429183959961,18.440000534057617,71.34294891357422,,60.7400016784668,20.3779296875,67.57878112792969,98.84750366210938,,35.48242950439453,,,13.71405029296875,61.700645446777344,53.31999969482422,37.349998474121094,,,,20.72791290283203,77.57091522216797,9.210856437683105,,,,,,46.83939743041992,,48.40031814575195,,9.90999984741211,,,,20.224746704101562,49.2599983215332,64.10147094726562,93.55132293701172,59.48719024658203,,20.783123016357422,,,,51.442237854003906,33.2850227355957,12.42577838897705,33.95626449584961,41.45517349243164,26.843290328979492,52.85504913330078,,64.13111114501953,,75.0519790649414,83.81999969482422,98.90301513671875,,53.60160827636719,51.40480422973633,,51.854068756103516,54.694679260253906,29.280000686645508,78.90791320800781,43.040367126464844,41.58000183105469,64.3499984741211,,45.7443962097168,,,,,61.8246955871582,,42.77375793457031,,,27.281070709228516,31.77144432067871,105.41000366210938,24.516674041748047,49.90449905395508,13.029202461242676,52.844932556152344,,71.01000213623047,7.45756196975708,,62.539268493652344,,35.96003341674805,36.95000076293945,38.27577590942383,4.6729512214660645,12.918190002441406,,21.001218795776367,4.044392108917236,21.540000915527344,,47.61000061035156,38.26742935180664,54.708770751953125,67.13198852539062,30.161100387573242,87.4103012084961,37.254051208496094,43.488712310791016,69.18346405029297,83.5990982055664,,33.08941650390625,52.83514404296875,33.91659164428711,12.903441429138184,,101.16862487792969,28.079999923706055,22.921247482299805,38.076904296875,,43.707984924316406,52.416603088378906,10.681296348571777,35.827598571777344,65.73999786376953,152.09500122070312,,15.6497220993042,,,36.90146255493164,,56.09305191040039,5.979423999786377,,48.13999938964844,,45.82185363769531,14.220000267028809,30.00861167907715,15.924674987792969,74.4193344116211,,40.90724563598633,12.874485969543457,81.95521545410156,14.123493194580078,18.4177303314209,69.4000015258789,37.060001373291016,5.801743507385254,35.54620361328125,,110.2226333618164,,9.102811813354492,140.43939208984375,22.988304138183594,40.830078125,718.0,,34.43158721923828,,51.02751541137695,16.528955459594727,40.1907844543457,,10.899999618530273,,20.947113037109375,68.50884246826172,27.678895950317383,62.78021240234375,,15.903571128845215,,,12.489999771118164,,,9.474023818969727,36.9877815246582,1.7506510019302368,97.05489349365234,9.354074478149414,23.959999084472656,,,42.25027847290039,,7.190530300140381,99.39878845214844,,195.33688354492188,29.044979095458984,21.964385986328125,73.1960678100586,40.46348190307617,5.115206718444824,126.33999633789062,9.174274444580078,18.06874656677246,29.4296817779541,3.7939999103546143,31.40949821472168,22.809999465942383,12.450125694274902,17.116640090942383,587.8560180664062,598.4400024414062,10.021065711975098,36.002933502197266,,41.58000183105469,151.01283264160156,35.58031463623047,,206.59873962402344,22.423986434936523,12.544914245605469,,61.41610336303711,9.079999923706055,42.5347900390625,9.582799911499023,7.592197895050049,19.3284854888916,59.22779846191406,,,22.418590545654297,67.46532440185547,,25.10951805114746,54.93000030517578,,30.637147903442383,81.33150482177734,48.37881851196289,24.43000030517578,28.256607055664062,25.209999084472656,79.16841888427734,,,10.197080612182617,20.516347885131836,,33.541316986083984,77.96495056152344,7.825967788696289,,47.56999969482422,22.091407775878906,39.68056869506836,,6.410252571105957,,33.243133544921875,23.639999389648438,,127.88443756103516,2436.384765625,35.49800109863281,,47.66999816894531,,59.70000076293945,27.192052841186523,64.9800033569336,50.8569221496582,44.56774139404297,71.26686096191406,87.98747253417969,119.08809661865234,8.359999656677246,126.24137115478516,54.38402557373047,49.264408111572266,34.37412643432617,175.88999938964844,5.059999942779541,47.95000076293945,,5.129023551940918,28.182323455810547,75.97892761230469,28.649999618530273,33.0628776550293,,,55.27000045776367,,18.854171752929688,9.137070655822754,,43.19111251831055,,,71.92630767822266,,26.66572380065918,84.9529800415039,83.82373809814453,103.72067260742188,52.24079132080078,44.042259216308594,115.3783950805664,138.39599609375,19.08309555053711,33.46257019042969,,28.540000915527344,82.63845825195312,54.31654357910156,82.2000732421875,83.35772705078125,20.40272331237793,47.09960174560547,52.499324798583984,51.20943832397461,9.715786933898926,7.9896111488342285,13.90999984741211,10.68333911895752,,,15.762602806091309,19.119083404541016,,49.855430603027344,,84.0740966796875,25.976749420166016,,51.65999984741211,29.510000228881836,22.71236801147461,33.29256057739258,,21.322031021118164,,38.94300842285156,,,66.7475814819336,104.54615020751953,42.43659210205078,34.35542678833008,,42.36000061035156,11.46718692779541,14.048418998718262,87.04454803466797,37.116477966308594,,,9.245019912719727,20.040000915527344,,104.9000015258789,63.584964752197266,112.47588348388672,,25.508243560791016,55.599998474121094,,52.806556701660156,,,,,,130.8597412109375,43.423728942871094,24.56661605834961,,72.42313385009766,,23.43292808532715,,,41.833656311035156,13.460000038146973,63.97784423828125,30.27568244934082,7.920000076293945,38.13899612426758,57.395389556884766,37.5099983215332,,29.256900787353516,54.23351287841797,,60.96620559692383,23.780000686645508,41.4207763671875,73.72290802001953,55.77641677856445,43.10393142700195,68.44463348388672,25.019290924072266,16.705923080444336,24.030000686645508,30.233173370361328,71.85787200927734,,78.48867797851562,18.16533851623535,176.36904907226562,82.63560485839844,18.990909576416016,,33.37688064575195,,53.22165298461914,26.32875633239746,234.34359741210938,37.87248611450195,,22.219999313354492,45.47733688354492,18.67312240600586,,,,30.552371978759766,44.58393096923828,115.37747192382812,51.68476867675781,,47.82643127441406,21.579999923706055,27.78863525390625,41.201637268066406,29.152095794677734,33.25331115722656,8.188366889953613,7.0796284675598145,43.428245544433594,35.02081298828125,12.851455688476562,,27.076595306396484,11.505950927734375,39.157344818115234,60.40548324584961,,100.18453216552734,19.792160034179688,254.74000549316406,58.43474197387695,60.31333541870117,32.94364547729492,15.894033432006836,7.246858596801758,,,,12.707324028015137,,,32.77000045776367,4.366118431091309,,72.41082763671875,20.238849639892578,,,64.56428527832031,44.47999954223633,55.85633850097656,25.709999084472656,,39.24237823486328,35.36414337158203,,4.812129020690918,90.80000305175781,109.94635009765625,155.85464477539062,6.445412635803223,77.2293701171875,46.891292572021484,,89.64971923828125,,62.9110107421875,31.029176712036133,14.621354103088379,,,,,15.38185977935791,40.63148880004883,86.0,4.422591209411621,38.329124450683594,61.810482025146484,24.68062400817871,35.4524040222168,15.930113792419434,16.586618423461914,63.90010070800781,31.278766632080078,,20.71537971496582,51.22171401977539,,40.53657913208008,21.228036880493164,,21.291589736938477,32.85249328613281,39.681392669677734,,20.19243812561035,55.98675537109375,26.989999771118164,9.4399995803833,15.793211936950684,,35.57188034057617,10.031840324401855,6.793505668640137,150.1999969482422,,72.2853012084961,33.24846267700195,13.736631393432617,49.747703552246094,,80.02999877929688,33.35980987548828,26.15891456604004,31.472461700439453,50.96764373779297,,,20.658151626586914,31.048688888549805,13.360084533691406,,,28.958009719848633,21.476715087890625,10.50194263458252,73.25713348388672,9.357686996459961,21.68655014038086,40.05790328979492,12.332100868225098,64.42837524414062,19.086517333984375,106.80781555175781,44.604881286621094,,111.5005874633789,,52.830909729003906,45.66996383666992,33.143653869628906,,,5.690000057220459,57.79179382324219,67.71421813964844,41.951053619384766,36.93000030517578,,25.836103439331055,92.42515563964844,21.57185935974121,29.752113342285156,60.470001220703125,137.1370391845703,23.21492576599121,82.33000183105469,22.881607055664062,32.00972366333008,,66.58816528320312,133.85501098632812,14.290682792663574,60.75107955932617,43.24612808227539,,,,,,27.612083435058594,63.54385757446289,,,90.31542205810547,15.834176063537598,,141.8000030517578,,19.6200008392334,,20.93971061706543,,14.372045516967773,30.203893661499023,48.197566986083984,,,,,42.3432502746582,303.7300109863281,,,8.170356750488281,69.58911895751953,,12.030104637145996,28.49165153503418,41.37686538696289,,35.97416305541992,,137.3191680908203,,43.629478454589844,24.878578186035156,7.909999847412109,104.20647430419922,,60.81999969482422,,29.52045249938965,37.83539962768555,6.2896928787231445,,692.25,68.27519226074219,31.25,,58.98365020751953,,49.19800567626953,37.491065979003906,26.275592803955078,78.17681121826172,16.85354232788086,14.081000328063965,73.1512680053711,34.29019546508789,,25.78464698791504,,25.48880386352539,41.94172286987305,28.101669311523438,,17.0998592376709,58.01840591430664,,29.991296768188477,29.506250381469727,41.23396682739258,18.950000762939453,22.36935043334961,,15.300000190734863,,21.48869514465332,,247.4656982421875,65.83677673339844,78.49298858642578,,,47.6623649597168,21.37274742126465,110.44000244140625,29.29155921936035,18.738929748535156,89.20028686523438,83.6146469116211,8.086455345153809,12.5234956741333,48.95157241821289,42.86933898925781,14.460404396057129,24.81999969482422,104.65528106689453,,38.939998626708984,,37.96989822387695,31.201608657836914,,,,121.91509246826172,46.09000015258789,,27.190000534057617,172.64190673828125,,,,118.29000091552734,80.61602020263672,50.826629638671875,19.700000762939453,16.243366241455078,103.11000061035156,48.189998626708984,15.942131042480469,48.217742919921875,,,24.132884979248047,58.31587600708008,11.75358772277832,39.744293212890625,79.42957305908203,30.738998413085938,24.100143432617188,5.193259239196777,,74.15477752685547,49.159664154052734,41.43000030517578,,46.40374755859375,,74.17010498046875,,,29.96535873413086,21.997695922851562,14.853357315063477,13.898823738098145,61.43075942993164,27.54986572265625,56.740055084228516,,52.38999938964844,15.069364547729492,,,8.837187767028809,20.415653228759766,38.306358337402344,129.25439453125,95.16999816894531,,84.71917724609375,,55.155738830566406,18.538908004760742,49.32939910888672,36.72745895385742,11.336851119995117,29.20077896118164,9.345972061157227,47.54512023925781,47.41999816894531,75.91999816894531,23.37519645690918,40.45901107788086,,17.31378173828125,110.36407470703125,,119.10660552978516,31.198827743530273,,12.49095344543457,,85.94691467285156,91.71987915039062,,64.46839904785156,32.83369445800781,79.541259765625,,56.353458404541016,44.108001708984375,16.323131561279297,33.90587615966797,,27.55281639099121,,42.61405563354492,75.92913818359375,12.982704162597656,,63.99225616455078,,,7.3419318199157715,38.04999923706055,80.97279357910156,40.66292190551758,21.866010665893555,,,,,29.479999542236328,,23.26053237915039,271.9249267578125,35.151039123535156,,61.650001525878906,75.6761245727539,85.95092010498047,,,82.70919036865234,33.81999969482422,111.77999877929688,33.75786590576172,,,21.97502899169922,51.9017333984375,36.495731353759766,,,,13.654911994934082,96.68085479736328,47.48155975341797,8.910508155822754,47.02902603149414,8.209012985229492,,,,6.956768989562988,18.521604537963867,,0.6575754880905151,1521.5999755859375,34.643131256103516,41.04623031616211,59.07101821899414,10.209149360656738,63.33768081665039,56.05776596069336,,,21.609281539916992,2.115219831466675,157.90101623535156,35.54021072387695,,73.36526489257812,,,61.25105285644531,96.30999755859375,57.38999938964844,13.19339370727539,,,11.975088119506836,7.760581970214844,51.021240234375,49.805206298828125,,36.96649169921875,36.187461853027344,,77.61822509765625,,22.606393814086914,18.118982315063477,101.30000305175781,59.80068588256836,,83.63999938964844,29.73257064819336,79.26000213623047,81.02538299560547,34.6378288269043,36.898536682128906,8.997689247131348,105.55000305175781,28.720247268676758,40.7468376159668,,,8.827056884765625,78.49330139160156,349.690673828125,37.57660675048828,36.607852935791016,64.45935821533203,,,42.02122116088867,,42.418670654296875,,,26.04763412475586,57.35904312133789,38.46516036987305,9.053751945495605,24.26239776611328,,20.718149185180664,98.7114028930664,20.010000228881836,23.48179054260254,25.365276336669922,45.55101013183594,25.42998695373535,,,,33.72281265258789,54.500022888183594,60.98679733276367,72.28711700439453,,15.721769332885742,44.24169921875,38.5984001159668,36.10396957397461,26.731613159179688,,414.24017333984375,11.604808807373047,17.10611343383789,,46.20207214355469,,,92.63634490966797,24.770492553710938,,,,3.0999999046325684,31.185680389404297
684,2014-07-22,38.634132385253906,39.847145080566406,19.300037384033203,39.9533805847168,,20.692584991455078,21.182767868041992,28.871883392333984,18.130638122558594,38.76305389404297,65.06205749511719,,,37.34107971191406,,,7.230012893676758,18.523332595825195,18.110000610351562,69.3166732788086,16.4923038482666,,0.7886999845504761,72.26000213623047,45.797603607177734,38.593284606933594,,61.29978942871094,253.48031616210938,,31.80348014831543,41.243839263916016,11.637922286987305,26.385496139526367,18.131982803344727,48.83049392700195,92.17970275878906,,10.485718727111816,,15.699999809265137,736.314453125,24.73195457458496,45.477264404296875,,-0.39248424768447876,55.959251403808594,38.41627883911133,16.553346633911133,58.91999816894531,,34.0263671875,60.85356521606445,,37.16348648071289,52.619998931884766,49.608665466308594,,,,,20.191198348999023,,49.48695373535156,200.7942352294922,98.43291473388672,17.034528732299805,54.938812255859375,2.940000057220459,,80.35819244384766,,360.8399963378906,15.5,,103.6499252319336,83.74461364746094,89.01869201660156,,99.42442321777344,16.580053329467773,,53.15923309326172,,5.358002662658691,57.32841110229492,8.679673194885254,63.336578369140625,48.349998474121094,,61.630001068115234,46.437896728515625,,80.81805419921875,,31.855335235595703,,29.81968116760254,21.84476089477539,60.621665954589844,,39.099388122558594,41.950096130371094,16.699892044067383,,,83.41201782226562,36.0678825378418,,26.90213394165039,26.503128051757812,511.9200134277344,,112.13614654541016,,,13.48606014251709,5.277889728546143,21.027660369873047,17.380516052246094,17.426034927368164,9.001089096069336,19.323871612548828,37.51366424560547,53.343841552734375,,,,,24.87279510498047,37.60009002685547,31.8017635345459,48.26389694213867,,103.09992218017578,,28.280000686645508,25.540000915527344,43.0,9.005651473999023,,18.740673065185547,,45.809207916259766,198.42999267578125,303.6700134277344,118.5,69.54902648925781,32.949703216552734,1230.6600341796875,43.33592224121094,263.68975830078125,29.660860061645508,18.408048629760742,,11.829936981201172,56.82628631591797,,39.73882293701172,24.744157791137695,5.95490837097168,,31.443641662597656,,,,,128.4199981689453,,22.85576820373535,,12.850000381469727,38.538063049316406,14.899505615234375,92.24736785888672,,,14.319999694824219,58.46820831298828,21.5843505859375,22.645912170410156,,94.4881362915039,,42.50408172607422,,17.82802391052246,19.309490203857422,55.65937042236328,44.884727478027344,,,11.369479179382324,,,63.315486907958984,87.20889282226562,85.10572814941406,,,,,57.729095458984375,31.147974014282227,48.503326416015625,,53.57780075073242,14.56587028503418,14.244280815124512,,61.90789794921875,52.57623291015625,39.639076232910156,,,62.19950866699219,20.740442276000977,,18.81987762451172,93.21349334716797,18.389999389648438,,64.7699966430664,,54.8525390625,162.69000244140625,94.09237670898438,,,57.70427703857422,141.06893920898438,,13.829597473144531,,74.71510314941406,74.57160186767578,39.112060546875,23.596498489379883,,55.18891525268555,659.77001953125,123.81092834472656,,,15.205164909362793,13.87086009979248,53.25022506713867,8.29012393951416,18.649999618530273,71.51712036132812,,61.20000076293945,20.68596839904785,68.7699966430664,99.27825164794922,,35.93610382080078,,,13.650354385375977,62.10037612915039,53.599998474121094,37.27000045776367,,,,20.808103561401367,74.94845581054688,9.272974014282227,,,,,,47.90242004394531,,48.919437408447266,,9.949999809265137,,,,20.224746704101562,47.599998474121094,64.79205322265625,94.47051239013672,59.84065628051758,,20.877763748168945,,,,51.38346862792969,33.75986862182617,12.663003921508789,34.00975799560547,41.2507209777832,27.178537368774414,53.303489685058594,,64.89656829833984,,75.70280456542969,84.12000274658203,99.16659545898438,,54.24517822265625,51.20970916748047,,52.51131820678711,55.16775894165039,30.049999237060547,79.34046173095703,42.774654388427734,41.16999816894531,63.630001068115234,,46.53630447387695,,,,,62.1906623840332,,43.01536560058594,,,27.337186813354492,31.915782928466797,105.5999984741211,24.588306427001953,50.016258239746094,13.157095909118652,52.794498443603516,,71.66999816894531,7.506335735321045,,63.3745231628418,,36.17957305908203,37.83000183105469,38.27577590942383,4.682957649230957,13.18272590637207,,21.143396377563477,4.097346782684326,22.360000610351562,,48.310001373291016,38.62151336669922,54.95143508911133,68.48214721679688,30.700687408447266,89.0146255493164,36.75996017456055,43.458187103271484,69.93562316894531,83.72938537597656,,33.17073059082031,52.8822021484375,34.303497314453125,12.864459037780762,,101.51704406738281,28.40999984741211,23.16352081298828,38.35742950439453,,44.03900909423828,52.17400360107422,10.792028427124023,35.90641784667969,66.63999938964844,153.00665283203125,,15.940035820007324,,,37.09088897705078,,55.114051818847656,6.027358531951904,,48.400001525878906,,46.022247314453125,14.283332824707031,29.844297409057617,15.702333450317383,75.94291687011719,,41.076202392578125,12.961771011352539,80.62326049804688,14.228445053100586,18.389076232910156,69.2699966430664,37.5,5.837336540222168,35.5921630859375,,111.51493072509766,,9.040760040283203,141.3058624267578,22.82234764099121,41.04311752319336,731.2000122070312,,34.67098617553711,,51.36150360107422,16.665830612182617,39.85089111328125,,11.109999656677246,,20.997116088867188,69.02610778808594,27.678895950317383,63.21347427368164,,15.989566802978516,,,12.630000114440918,,,9.43111801147461,36.16598129272461,1.7575434446334839,97.41531372070312,9.3593168258667,24.309999465942383,,,42.68735122680664,,7.077949523925781,99.56676483154297,,195.63768005371094,29.342008590698242,22.087501525878906,73.58320617675781,40.53236770629883,5.130416393280029,125.73999786376953,9.383971214294434,18.274829864501953,29.689146041870117,3.805999994277954,32.31843948364258,23.290000915527344,12.537556648254395,16.88364028930664,593.1116333007812,603.5700073242188,9.92595100402832,36.382598876953125,,43.099998474121094,153.91488647460938,35.46701431274414,,207.94874572753906,22.380830764770508,12.496737480163574,,63.39697265625,9.069999694824219,42.428001403808594,9.649349212646484,7.670149326324463,19.515949249267578,59.439491271972656,,,22.44326400756836,68.1678237915039,,25.225393295288086,55.4900016784668,,30.323930740356445,81.99244689941406,48.96332931518555,26.280000686645508,28.40081787109375,25.229999542236328,79.04644012451172,,,10.350383758544922,20.618913650512695,,33.876060485839844,78.15719604492188,7.783818244934082,,48.68000030517578,22.24623680114746,38.073570251464844,,6.420822620391846,,33.47245407104492,23.8700008392334,,130.05555725097656,2436.384765625,35.95882797241211,,47.72999954223633,,58.63999938964844,27.309803009033203,65.7750015258789,51.10484313964844,45.005592346191406,71.84626007080078,88.22482299804688,119.83353424072266,8.140000343322754,126.84330749511719,54.623573303222656,49.68670654296875,34.66035842895508,176.30999755859375,5.389999866485596,47.91999816894531,,5.207651138305664,28.786348342895508,76.6320571899414,29.93000030517578,32.214935302734375,,,54.970001220703125,,18.996801376342773,9.126551628112793,,43.573333740234375,,,72.14496612548828,,27.113765716552734,85.32128143310547,84.23870086669922,104.59587097167969,52.63976287841797,44.39391326904297,116.36616516113281,139.88516235351562,19.23794937133789,33.42568588256836,,28.729999542236328,82.6653823852539,54.707767486572266,83.17412567138672,83.47943115234375,20.711471557617188,47.44733428955078,52.58470916748047,51.34113693237305,9.699843406677246,7.9638190269470215,14.210000038146973,10.581818580627441,,,15.856989860534668,19.149417877197266,,49.78860092163086,,81.4764633178711,26.004375457763672,,51.31999969482422,29.93000030517578,23.824424743652344,32.342464447021484,,21.619367599487305,,38.459110260009766,,,67.22698211669922,103.92914581298828,42.05340576171875,34.584922790527344,,42.02000045776367,11.480096817016602,14.031599998474121,87.39899444580078,37.60708236694336,,,9.25002670288086,20.09000015258789,,105.5999984741211,63.28323745727539,112.65550231933594,,25.30029296875,55.77000045776367,,52.872955322265625,,,,,,134.7860107421875,43.88877487182617,24.65049171447754,,74.05329895019531,,23.55228614807129,,,42.01829528808594,13.649999618530273,63.648860931396484,30.328516006469727,8.140000343322754,38.282447814941406,57.93885803222656,37.529998779296875,,29.28034210205078,55.48027420043945,,61.5263786315918,24.030000686645508,41.60331344604492,74.59979248046875,55.82957458496094,43.305992126464844,69.97584533691406,25.313331604003906,16.84946060180664,24.1200008392334,29.829622268676758,70.93826293945312,,77.45880126953125,18.288808822631836,178.5684051513672,83.33078002929688,19.37020492553711,,33.58619689941406,,53.47748947143555,26.28136444091797,235.32284545898438,37.86564636230469,,22.309999465942383,45.984317779541016,18.845754623413086,,,,30.448026657104492,44.77324676513672,116.03307342529297,52.28596496582031,,46.954856872558594,21.816667556762695,27.735715866088867,41.23653793334961,29.098360061645508,33.3863525390625,8.219525337219238,7.153252124786377,43.750213623046875,35.39946746826172,12.815254211425781,,27.376062393188477,11.59654712677002,39.14860534667969,60.726722717285156,,100.06999969482422,19.957815170288086,262.25,58.83061981201172,61.113216400146484,33.50150680541992,16.24690818786621,7.505672454833984,,,,12.785588264465332,,,32.029998779296875,4.417033672332764,,72.85437774658203,20.171167373657227,,,61.584285736083984,44.81999969482422,55.83440399169922,25.8700008392334,,39.4849739074707,35.46542739868164,,4.824939250946045,90.4000015258789,111.18537139892578,158.724365234375,6.521440029144287,77.63545989990234,47.05747985839844,,90.82286071777344,,62.943756103515625,31.589702606201172,14.968643188476562,,,,,15.347254753112793,40.82477569580078,86.4000015258789,4.403518199920654,39.093666076660156,62.277950286865234,24.942092895507812,35.32192611694336,15.90286636352539,16.559173583984375,63.871185302734375,31.045448303222656,,20.785493850708008,52.19596862792969,,41.38724136352539,21.477949142456055,,21.549528121948242,32.57807540893555,40.082332611083984,,20.49073028564453,56.8658332824707,26.940000534057617,9.649999618530273,15.923412322998047,,35.9453010559082,10.067795753479004,6.94167423248291,145.8800048828125,,72.78118896484375,33.41604995727539,13.555052757263184,49.28662872314453,,81.75,33.49477005004883,26.404314041137695,31.93659782409668,51.19255828857422,,,20.714866638183594,31.30980110168457,13.380593299865723,,,29.168298721313477,21.613948822021484,10.790305137634277,72.65421295166016,9.365086555480957,21.78658676147461,40.26747512817383,12.236729621887207,64.28392791748047,19.047130584716797,107.33747100830078,45.2810173034668,,121.83185577392578,,52.38399887084961,46.222900390625,33.48667526245117,,,5.46999979019165,57.6634635925293,68.14411163330078,41.847049713134766,37.68000030517578,,26.519948959350586,93.02729034423828,21.48881721496582,29.752113342285156,61.54999923706055,140.98550415039062,23.21492576599121,82.29000091552734,23.056734085083008,32.05199432373047,,66.90513610839844,134.04083251953125,14.208081245422363,61.0087776184082,43.473243713378906,,,,,,27.70455551147461,65.0273666381836,,,90.8892822265625,15.987906455993652,,145.60000610351562,,19.84000015258789,,20.897750854492188,,14.513273239135742,30.39740753173828,49.241737365722656,,,,,42.63170623779297,306.0199890136719,,,8.098196983337402,70.07501220703125,,12.205962181091309,28.57699966430664,41.67952346801758,,36.64966583251953,,138.58995056152344,,44.36064910888672,24.912710189819336,7.900000095367432,104.61485290527344,,61.13999938964844,,29.435808181762695,38.089881896972656,6.350921154022217,,705.5,68.57842254638672,32.099998474121094,,57.87688446044922,,49.997352600097656,36.84467697143555,26.424713134765625,78.7862319946289,16.983118057250977,13.899894714355469,73.61052703857422,34.789451599121094,,25.9356689453125,,25.32347869873047,41.89036560058594,28.23720359802246,,17.114852905273438,58.026031494140625,,29.596084594726562,29.77273178100586,41.332618713378906,18.9950008392334,22.390363693237305,,15.520000457763672,,21.418596267700195,,248.6011962890625,66.26417541503906,78.49298858642578,,,48.37041091918945,21.42660903930664,111.58999633789062,30.096309661865234,18.738929748535156,89.49226379394531,84.7218017578125,8.086455345153809,12.564599990844727,48.636993408203125,43.167972564697266,14.545044898986816,24.1299991607666,105.26824188232422,,39.09000015258789,,38.228092193603516,31.201608657836914,,,,122.57328033447266,46.790000915527344,,27.725000381469727,173.39425659179688,,,,117.91000366210938,80.70288848876953,50.74823760986328,19.829999923706055,16.311250686645508,103.16000366210938,48.66999816894531,16.11405372619629,49.091453552246094,,,24.677400588989258,58.58342361450195,11.912345886230469,40.19208526611328,79.78489685058594,31.005136489868164,23.69525909423828,5.272444248199463,,74.595458984375,49.14153289794922,40.880001068115234,,46.463871002197266,,74.44281005859375,,,30.169492721557617,22.01805305480957,14.8450927734375,13.823325157165527,61.64349365234375,27.481739044189453,56.507835388183594,,52.349998474121094,15.327203750610352,,,8.812195777893066,19.60239028930664,38.43976593017578,130.82591247558594,95.27999877929688,,85.44024658203125,,55.73044967651367,18.670650482177734,49.91990280151367,37.524658203125,11.662209510803223,29.32593536376953,9.374085426330566,47.60926055908203,47.65999984741211,75.98999786376953,23.415359497070312,40.75815200805664,,17.27313804626465,110.84770965576172,,120.00376892089844,31.04180145263672,,12.580113410949707,,86.86908721923828,92.63583374023438,,65.03167724609375,33.14509582519531,76.51022338867188,,56.326011657714844,43.91600036621094,16.546844482421875,34.58818435668945,,27.938671112060547,,43.610652923583984,76.6698989868164,12.925080299377441,,64.83384704589844,,,7.3419318199157715,37.650001525878906,80.43518829345703,40.62156677246094,22.094879150390625,,,,,30.1299991607666,,23.275413513183594,273.4477844238281,35.59391784667969,,61.41999816894531,76.55691528320312,86.98261260986328,,,83.04302978515625,33.84000015258789,113.33000183105469,33.862056732177734,,,22.170072555541992,52.384708404541016,36.67824935913086,,,,13.96613883972168,96.68085479736328,47.41902160644531,8.918835639953613,47.27748107910156,8.201151847839355,,,,7.042092800140381,18.54281234741211,,0.6680176258087158,1489.5999755859375,34.67211151123047,41.00351333618164,60.009681701660156,10.209149360656738,65.43644714355469,56.234130859375,,,21.772645950317383,2.1280388832092285,158.60800170898438,35.569156646728516,,73.27864074707031,,,61.48708724975586,97.73999786376953,59.099998474121094,13.25411319732666,,,12.056068420410156,7.699038982391357,50.93413543701172,50.45454406738281,,37.34956359863281,36.38731002807617,,78.26959228515625,,22.378238677978516,18.195337295532227,107.16000366210938,60.79360580444336,,84.27999877929688,30.38528060913086,79.87000274658203,81.94994354248047,34.66840362548828,36.196571350097656,9.274930953979492,107.47000122070312,29.401199340820312,40.98630142211914,,,8.81979751586914,79.98285675048828,355.8675842285156,37.60195541381836,36.847412109375,64.35023498535156,,,41.96437072753906,,42.749271392822266,,,26.153623580932617,57.19516372680664,39.003135681152344,9.053751945495605,24.270915985107422,,20.668161392211914,99.12909698486328,20.59000015258789,23.489076614379883,25.6927490234375,45.864112854003906,25.43800926208496,,,,33.65174102783203,54.97230529785156,61.24094772338867,72.60970306396484,,16.00698471069336,44.727561950683594,38.50276565551758,36.39130401611328,26.83383560180664,,412.2195129394531,11.623564720153809,17.14928436279297,,46.644596099853516,,,93.32138061523438,25.211580276489258,,,,3.0399999618530273,31.204669952392578
685,2014-07-23,38.466796875,39.75387954711914,19.345388412475586,40.84899139404297,,20.066970825195312,21.735149383544922,28.766782760620117,18.409215927124023,39.07144546508789,65.36211395263672,,,37.23709487915039,,,7.236400604248047,18.57666778564453,17.850000381469727,69.57568359375,16.51814079284668,,0.800000011920929,72.04000091552734,43.69303894042969,38.66535186767578,,61.4123420715332,253.2010955810547,,31.700660705566406,41.18279266357422,11.622627258300781,26.373044967651367,18.18027687072754,48.06652069091797,92.19652557373047,,10.539512634277344,,15.949999809265137,740.0177612304688,24.757022857666016,45.7432975769043,,-0.3937593400478363,56.01029586791992,38.57338333129883,16.481258392333984,58.4900016784668,,33.888973236083984,60.76469802856445,,36.93516159057617,53.119998931884766,49.81362533569336,,,,,19.63532257080078,,49.221282958984375,200.27099609375,99.16442108154297,17.016029357910156,54.99653244018555,2.859999895095825,,80.4273910522461,,358.1400146484375,15.6899995803833,,103.7577896118164,83.77222442626953,89.3294677734375,,103.81852722167969,16.73760986328125,,53.005043029785156,,5.365090370178223,57.49209976196289,8.700082778930664,63.2169303894043,48.75,,60.88999938964844,46.60422134399414,,80.66973876953125,,32.427589416503906,,28.92024803161621,22.01616859436035,59.2064208984375,,38.46012496948242,41.718997955322266,16.741920471191406,,,83.33161163330078,36.14060974121094,,26.96992301940918,26.429059982299805,507.7200012207031,,109.51730346679688,,,13.48606014251709,5.380944728851318,21.027660369873047,17.521883010864258,17.476953506469727,9.116382598876953,19.46564292907715,37.4990119934082,53.60405349731445,,,,,24.888904571533203,37.54618835449219,32.30998992919922,50.0482292175293,,103.42255401611328,,28.81999969482422,25.59000015258789,42.349998474121094,9.025314331054688,,18.50657844543457,,45.8342170715332,200.1199951171875,337.6000061035156,118.61000061035156,69.55718994140625,33.00875473022461,1238.6800537109375,43.30691146850586,261.6153564453125,29.543542861938477,18.322717666625977,,11.890603065490723,56.811378479003906,,39.90061950683594,24.90228843688965,5.992613315582275,,31.57935905456543,,,,,128.1300048828125,,23.343101501464844,,13.020000457763672,38.68535232543945,14.932284355163574,92.27188110351562,,,14.380000114440918,58.26354217529297,21.75472640991211,22.932409286499023,,94.12315368652344,,43.001129150390625,,17.914777755737305,19.59957504272461,56.23388671875,44.899383544921875,,,11.535969734191895,,,63.05297088623047,85.87772369384766,86.03662109375,,,,,58.53916549682617,30.881580352783203,47.48126220703125,,53.29530334472656,14.537513732910156,14.204408645629883,,61.86719512939453,54.143367767333984,39.382965087890625,,,62.27967834472656,21.17901039123535,,18.474424362182617,93.5698013305664,18.200000762939453,,66.1500015258789,,54.97726821899414,163.1300048828125,94.49259948730469,,,57.35094451904297,141.73049926757812,,14.130836486816406,,74.75920867919922,74.43953704833984,39.127952575683594,23.63105010986328,,55.418338775634766,661.27001953125,123.23206329345703,,,15.24009895324707,13.924321174621582,53.45856857299805,8.15783405303955,18.860000610351562,71.4039077758789,,60.56999969482422,20.90712547302246,69.36161041259766,99.31204986572266,,36.02320098876953,,,13.567545890808105,61.692161560058594,53.599998474121094,37.16999816894531,,,,20.591604232788086,75.7804183959961,9.207900047302246,,,,,,48.04478073120117,,48.93470764160156,,10.020000457763672,,,,20.224746704101562,47.75,65.0084228515625,95.39685821533203,59.496742248535156,,21.06073760986328,,,,51.58184814453125,35.07695007324219,12.483040809631348,34.07217788696289,41.23124694824219,26.881061553955078,54.92399597167969,,64.51018524169922,,74.88925170898438,84.9800033569336,99.28643035888672,,53.25442886352539,51.860050201416016,,52.306461334228516,55.02947235107422,28.040000915527344,79.18400573730469,42.31987762451172,40.69499969482422,63.650001525878906,,47.19374465942383,,,,,61.84543991088867,,42.952728271484375,,,27.29710578918457,32.11066818237305,106.3499984741211,24.62923812866211,50.331764221191406,13.037196159362793,52.87374496459961,,71.66999816894531,7.515202522277832,,63.658348083496094,,36.36367416381836,38.5,35.90471267700195,4.697968482971191,13.341446876525879,,21.391185760498047,4.0576300621032715,21.530000686645508,,48.630001068115234,38.65605545043945,55.06468963623047,68.34437561035156,31.258880615234375,88.576171875,37.15523147583008,43.2216682434082,69.66046905517578,84.17083740234375,,33.279136657714844,52.56845474243164,34.959861755371094,12.601323127746582,,100.99443054199219,28.290000915527344,23.210790634155273,38.72895050048828,,44.1268310546875,52.69611740112305,10.766474723815918,35.75665283203125,66.0199966430664,153.1586151123047,,15.880345344543457,,,36.953548431396484,,54.85298156738281,6.032456398010254,,48.22999954223633,,46.2727165222168,14.256667137145996,29.91347885131836,15.692447662353516,76.53907775878906,,41.12226104736328,12.9326753616333,81.82479095458984,14.288415908813477,18.356155395507812,71.29000091552734,37.84000015258789,5.867678642272949,35.43589782714844,,110.74504089355469,,9.02161693572998,140.74356079101562,23.053241729736328,40.99169158935547,734.4000244140625,,34.74528503417969,,51.072654724121094,16.698028564453125,40.182498931884766,,11.270000457763672,,20.963777542114258,69.37390899658203,27.642789840698242,62.563560485839844,,16.029699325561523,,,12.430000305175781,,,9.407272338867188,36.37934494018555,1.7575434446334839,97.63468933105469,9.364554405212402,24.030000686645508,,,42.69644546508789,,7.122003555297852,101.39769744873047,,194.81065368652344,29.8989315032959,22.008350372314453,74.4151611328125,40.494083404541016,5.104891300201416,125.62000274658203,9.488822937011719,18.283069610595703,29.41395378112793,3.799999952316284,32.78023147583008,23.440000534057617,12.563785552978516,16.794021606445312,594.3482055664062,605.1900024414062,9.995125770568848,36.3924446105957,,41.7400016784668,155.4978485107422,33.347801208496094,,207.26083374023438,22.285888671875,14.211788177490234,,64.0284423828125,9.289999961853027,42.03369140625,9.61607551574707,7.685739517211914,19.557832717895508,59.70891571044922,,,22.245880126953125,68.57408142089844,,24.792118072509766,56.099998474121094,,30.357789993286133,82.16870880126953,49.70372009277344,27.510000228881836,28.160465240478516,25.59000015258789,78.56658172607422,,,10.721273422241211,20.443702697753906,,34.007328033447266,78.56671142578125,7.8353352546691895,,48.130001068115234,22.36031723022461,36.43804168701172,,6.447245121002197,,33.71942901611328,23.854999542236328,,129.74732971191406,2436.384765625,35.69498825073242,,47.849998474121094,,59.43000030517578,27.46909523010254,66.75499725341797,51.245330810546875,44.99717712402344,72.52523803710938,88.07225799560547,120.30953979492188,8.100000381469727,126.74452209472656,54.55387878417969,49.64129638671875,34.30677795410156,180.63999938964844,5.820000171661377,48.97999954223633,,5.320798873901367,28.546396255493164,76.53874969482422,31.389999389648438,32.81670379638672,,,55.0,,18.87063217163086,9.147587776184082,,51.29222106933594,,,71.97674560546875,,27.029754638671875,85.37151336669922,84.53380584716797,104.7235107421875,52.67233657836914,44.62834167480469,117.36286926269531,140.24594116210938,19.128643035888672,33.27016067504883,,27.8799991607666,82.60253143310547,54.707767486572266,82.94683074951172,83.74314880371094,18.717103958129883,47.71421432495117,52.600242614746094,50.6981201171875,9.718974113464355,7.9326019287109375,14.680000305175781,10.605246543884277,,,15.897445678710938,19.202503204345703,,48.94676971435547,,81.97054290771484,26.038908004760742,,50.84000015258789,30.110000610351562,23.635929107666016,32.04410171508789,,21.619367599487305,,38.578224182128906,,,67.30073547363281,104.17398071289062,42.14919662475586,34.34193420410156,,41.54999923706055,11.46718692779541,14.031599998474121,87.30811309814453,38.2203483581543,,,9.33015251159668,20.020000457763672,,105.62999725341797,63.01601028442383,112.19355773925781,,25.48843765258789,56.02000045776367,,53.31272506713867,,,,,,134.9706573486328,43.76420593261719,24.538658142089844,,75.54430389404297,,23.604000091552734,,,42.1237907409668,14.010000228881836,62.83967971801758,30.398963928222656,7.409999847412109,38.31707763671875,60.04153060913086,37.560001373291016,,29.381933212280273,55.38263702392578,,61.7371826171875,24.0,41.9683837890625,74.09463500976562,56.22468185424805,43.42595291137695,69.93327331542969,25.59007453918457,16.873380661010742,24.40999984741211,29.661470413208008,70.93826293945312,,76.71855926513672,17.626548767089844,178.4561004638672,83.79729461669922,19.507532119750977,,33.39433288574219,,54.040313720703125,26.210298538208008,235.1764373779297,37.7155647277832,,22.420000076293945,46.34584045410156,18.831371307373047,,,,30.174110412597656,45.108856201171875,115.6812515258789,52.20702362060547,,47.18421936035156,21.80666732788086,27.5968017578125,41.43718719482422,29.413175582885742,33.24776077270508,8.23822021484375,7.167976379394531,43.5106086730957,35.64602279663086,12.625198364257812,,27.742069244384766,11.604784965515137,39.183528900146484,60.25514221191406,,100.2009048461914,19.9262638092041,259.010009765625,59.106815338134766,61.14247512817383,33.55131530761719,16.24690818786621,7.469976425170898,,,,12.792704582214355,,,32.119998931884766,4.412790298461914,,72.37387084960938,20.199878692626953,,,61.128570556640625,44.91999816894531,55.965999603271484,26.010000228881836,,39.54319763183594,35.61733627319336,,4.824939250946045,84.19999694824219,111.25566101074219,160.4066162109375,6.487649917602539,77.77080535888672,46.90459060668945,,90.1729965209961,,63.402122497558594,31.731908798217773,14.829373359680176,,,,,15.303998947143555,41.07444381713867,90.80000305175781,4.3105363845825195,39.178619384765625,62.11050796508789,24.894550323486328,35.037940979003906,15.939194679260254,16.56831932067871,62.222599029541016,31.079757690429688,,20.793285369873047,52.56360626220703,,41.34796905517578,21.500001907348633,,21.560747146606445,32.548667907714844,40.190040588378906,,20.307165145874023,56.71671676635742,26.950000762939453,9.09000015258789,15.967121124267578,,35.838600158691406,10.061803817749023,6.993532180786133,146.61000061035156,,73.01834869384766,33.55570602416992,13.500574111938477,49.207130432128906,,81.48999786376953,33.39155960083008,26.7581787109375,31.916847229003906,51.11500930786133,,,20.82829475402832,31.428491592407227,13.469481468200684,,,29.425315856933594,21.408098220825195,10.557755470275879,73.99858856201172,9.35028076171875,21.715131759643555,40.13552474975586,12.207383155822754,64.19564056396484,19.00774574279785,107.0509262084961,45.7799072265625,,122.42627716064453,,53.10224151611328,46.222900390625,33.51857376098633,,,5.630000114440918,57.460845947265625,68.37405395507812,41.68458557128906,37.880001068115234,,24.978961944580078,93.11585235595703,21.507978439331055,29.64628028869629,61.83000183105469,142.75546264648438,23.26136016845703,81.45999908447266,23.34193992614746,32.07313919067383,,66.5660400390625,134.70663452148438,14.260644912719727,61.59233474731445,43.271358489990234,,,,,,27.723047256469727,65.08317565917969,,,91.47258758544922,16.097713470458984,,145.8000030517578,,19.649999618530273,,20.964895248413086,,14.55481243133545,30.575443267822266,48.9284782409668,,,,,42.783531188964844,310.2699890136719,,,8.098196983337402,69.71929168701172,,12.317867279052734,28.56924057006836,44.70603942871094,,36.93644332885742,,138.8249053955078,,44.73514175415039,24.7420654296875,7.880000114440918,104.34259033203125,,61.40999984741211,,29.623903274536133,37.7420768737793,6.373185157775879,,707.75,68.60516357421875,32.20000076293945,,57.28693389892578,,50.66347885131836,35.95588684082031,26.372522354125977,77.95516204833984,16.957197189331055,13.963282585144043,74.11483764648438,34.96620178222656,,26.245643615722656,,25.30510711669922,41.81700897216797,28.176965713500977,,17.05820083618164,58.08711624145508,,29.344581604003906,31.60136604309082,42.16731262207031,18.71500015258789,22.656583786010742,,15.600000381469727,,21.291141510009766,,249.6486358642578,66.4654769897461,78.52080535888672,,,48.53972244262695,21.42660903930664,111.12999725341797,29.55236053466797,18.746257781982422,88.4664077758789,84.65355682373047,8.143941879272461,12.578611373901367,48.904117584228516,43.0029411315918,14.57759952545166,22.790000915527344,104.97029113769531,,38.86000061035156,,38.32399368286133,31.13213539123535,,,,121.92220306396484,47.33000183105469,,26.954999923706055,173.77919006347656,,,,117.7300033569336,80.57655334472656,50.80049514770508,19.739999771118164,16.528377532958984,103.5,47.790000915527344,16.014875411987305,48.83662033081055,,,24.641098022460938,58.7673454284668,11.90242862701416,40.15815734863281,79.38398742675781,31.36737823486328,23.878868103027344,5.3274335861206055,,74.63002014160156,48.443660736083984,41.52000045776367,,46.1976203918457,,74.37010955810547,,,30.218477249145508,22.233877182006836,14.820311546325684,13.679520606994629,61.75413513183594,27.520671844482422,56.65296936035156,,52.79999923706055,15.241257667541504,,,8.83219051361084,19.630435943603516,38.499046325683594,129.17919921875,95.2699966430664,,86.40476989746094,,53.457313537597656,18.124839782714844,50.0107421875,37.524658203125,11.61159610748291,29.36504554748535,9.388136863708496,48.691654205322266,48.650001525878906,75.75,23.691986083984375,40.774776458740234,,17.428936004638672,111.08023071289062,,120.9203872680664,30.914220809936523,,12.628748893737793,,85.93428039550781,95.47262573242188,,65.2538070678711,33.62517166137695,76.63549041748047,,55.85045623779297,44.49800109863281,16.522876739501953,34.36949157714844,,27.76369285583496,,43.648502349853516,77.27995300292969,12.781026840209961,,57.9786262512207,,,7.334927558898926,37.75,78.09944915771484,39.86073684692383,21.786785125732422,,,,,30.315000534057617,,23.297725677490234,273.4093017578125,35.43074417114258,,60.65999984741211,76.45906066894531,86.68663787841797,,,82.9317398071289,33.93000030517578,112.7699966430664,34.030364990234375,,,22.184518814086914,52.37050247192383,36.685855865478516,,,,13.973917007446289,96.54798889160156,47.83332824707031,8.910508155822754,47.349613189697266,8.153997421264648,,,,6.848691940307617,18.535743713378906,,0.6754369735717773,1503.199951171875,35.02709197998047,39.602264404296875,61.18999099731445,10.224284172058105,64.40750885009766,56.3370475769043,,,21.949071884155273,2.1408586502075195,158.98330688476562,35.713890075683594,,73.23141479492188,,,61.7624626159668,98.13999938964844,58.54999923706055,13.063284873962402,,,12.02064037322998,7.742117881774902,50.918277740478516,50.72591018676758,,37.35788345336914,36.33735275268555,,78.0780029296875,,22.178600311279297,18.212953567504883,104.79000091552734,60.82697677612305,,84.31999969482422,30.360416412353516,79.83000183105469,81.49177551269531,34.7601203918457,35.77058410644531,9.241325378417969,106.69999694824219,29.889888763427734,40.97034454345703,,,8.848833084106445,80.9578628540039,357.5811462402344,37.407649993896484,36.979801177978516,64.64411163330078,,,42.07174301147461,,42.96517562866211,,,26.147384643554688,57.07990264892578,39.1568489074707,9.053751945495605,24.279436111450195,,20.618183135986328,99.38433074951172,20.309999465942383,23.3798885345459,25.99216079711914,49.01153564453125,25.309608459472656,,,,33.68333053588867,55.41786193847656,61.195560455322266,73.10761260986328,,16.199068069458008,44.59418869018555,38.607505798339844,34.97377014160156,26.799753189086914,,412.71026611328125,11.618877410888672,17.178062438964844,,46.56355667114258,,,94.22564697265625,25.12509536743164,,,,3.059999942779541,31.176191329956055
686,2014-07-24,38.04510498046875,39.637298583984375,19.2093448638916,39.745975494384766,,19.60250473022461,21.699369430541992,28.726354598999023,18.579458236694336,38.784584045410156,67.40081024169922,,,37.167755126953125,,,7.236400604248047,18.483333587646484,17.790000915527344,69.6620101928711,16.56982421875,,0.7124000191688538,72.80000305175781,43.7100944519043,38.777442932128906,,61.862648010253906,252.93104553222656,,31.732303619384766,41.21331787109375,11.68380069732666,26.51406478881836,18.59296226501465,48.09380340576172,91.91018676757812,,10.512619972229004,,15.920000076293945,729.5254516601562,24.744487762451172,45.86801528930664,,-0.39329564571380615,55.97627258300781,38.56511306762695,16.22894859313965,59.79999923706055,,33.34858322143555,60.00947952270508,,36.7829475402832,53.22999954223633,49.95026397705078,,,,,19.50979232788086,,49.12641143798828,200.40664672851562,99.36759185791016,17.11776351928711,54.79444885253906,2.9800000190734863,,79.91696166992188,,358.6099853515625,15.8100004196167,,103.5870132446289,83.6710433959961,88.56983184814453,,103.10907745361328,16.580053329467773,,52.90481185913086,,5.365090370178223,57.16472625732422,8.740903854370117,63.27275085449219,48.5,,60.900001525878906,47.05502700805664,,80.38233947753906,,32.39897537231445,,28.414648056030273,22.082828521728516,58.30583572387695,,38.67905044555664,41.75323486328125,16.93105697631836,,,83.2154769897461,35.9305419921875,,27.159704208374023,26.280941009521484,514.8200073242188,,107.52073669433594,,,13.572955131530762,5.380944728851318,21.085214614868164,17.66326332092285,17.44562339782715,9.19873332977295,19.118133544921875,37.57710266113281,53.87295150756836,,,,,25.3319091796875,38.63330841064453,32.13593673706055,49.52739334106445,,103.31791687011719,,28.5,25.40999984741211,42.08000183105469,8.99254322052002,,18.620458602905273,,45.8342170715332,204.27000427246094,336.7900085449219,118.3499984741211,69.343994140625,33.548641204833984,1236.72998046875,42.91236114501953,262.2847595214844,29.951786041259766,18.41522789001465,,11.920938491821289,56.78902053833008,,40.013885498046875,25.263736724853516,5.992613315582275,,31.702743530273438,,,,,128.35000610351562,,23.391836166381836,,13.260000228881836,38.67254638671875,15.030611038208008,92.40270233154297,,,14.420000076293945,58.34363555908203,21.55813980102539,22.63500213623047,,94.1852798461914,,42.92399215698242,,17.932130813598633,19.720361709594727,57.00520706176758,44.9433479309082,,,11.601688385009766,,,63.33422088623047,83.23115539550781,86.32495880126953,,,,,56.42229461669922,30.7710018157959,48.374324798583984,,53.44938659667969,14.575323104858398,13.985112190246582,,62.15211868286133,53.824134826660156,39.75306701660156,,,63.065284729003906,21.148555755615234,,18.261478424072266,97.26793670654297,17.979999542236328,,67.5,,55.31822967529297,163.86000061035156,94.44377136230469,,,57.30046081542969,127.38951873779297,,13.72005558013916,,75.57781982421875,74.73670959472656,39.755592346191406,23.81246566772461,,55.77360534667969,660.2000122070312,121.2303466796875,,,15.283768653869629,14.453014373779297,53.819671630859375,8.113738059997559,18.190000534057617,71.76097106933594,,59.97999954223633,20.828128814697266,68.953857421875,99.77654266357422,,35.52235412597656,,,13.599395751953125,61.496543884277344,54.060001373291016,36.939998626708984,,,,20.711875915527344,75.79850006103516,9.199024200439453,,,,,,48.21562194824219,,51.011192321777344,,10.069999694824219,,,,20.224746704101562,48.0,65.64075469970703,96.08802795410156,59.18149948120117,,20.934547424316406,,,,51.67734146118164,34.10930633544922,12.384878158569336,34.241607666015625,40.66657257080078,26.805513381958008,54.873050689697266,,65.16629791259766,,74.48677062988281,85.2300033569336,98.95094299316406,,53.567745208740234,52.064430236816406,,52.43450164794922,55.29148864746094,27.649999618530273,79.8834457397461,42.35053634643555,40.63999938964844,63.40999984741211,,47.41787338256836,,,,,61.32758712768555,,42.83639907836914,,,27.361242294311523,32.68806076049805,106.55999755859375,24.646297454833984,50.78532791137695,13.08515739440918,53.32755661010742,,71.88999938964844,7.519636154174805,,64.0881576538086,,36.498226165771484,38.43000030517578,36.70170974731445,4.712977409362793,13.45608139038086,,21.622724533081055,4.123824596405029,23.3799991607666,,47.43000030517578,38.82878875732422,55.19412612915039,70.36503601074219,31.268192291259766,88.70570373535156,36.80936813354492,43.458187103271484,69.63294219970703,84.04783630371094,,33.25202560424805,52.59197998046875,35.388221740722656,12.38691520690918,,101.21219635009766,28.030000686645508,23.340787887573242,38.69862365722656,,44.478126525878906,54.942745208740234,10.860169410705566,35.85912322998047,66.5199966430664,153.75839233398438,,16.15980339050293,,,36.64572525024414,,55.36787033081055,6.073251724243164,,47.95000076293945,,47.591941833496094,14.194999694824219,30.527490615844727,15.717159271240234,75.61170959472656,,41.16834259033203,12.97631549835205,81.97381591796875,14.718217849731445,18.524898529052734,74.9800033569336,37.58000183105469,5.875846862792969,34.49829864501953,,112.45897674560547,,9.050331115722656,140.57762145996094,23.226411819458008,40.932926177978516,732.7999877929688,,35.034210205078125,,51.072654724121094,16.97981834411621,41.0612678527832,,11.239999771118164,,21.041568756103516,69.05284118652344,27.642789840698242,66.22899627685547,,15.811841011047363,,,12.350000381469727,,,9.383434295654297,36.99567413330078,1.7575434446334839,97.47015380859375,9.401238441467285,25.950000762939453,,,42.25939178466797,,7.048580646514893,102.02757263183594,,195.03614807128906,29.453386306762695,22.433395385742188,74.57991790771484,40.53236770629883,5.130417346954346,124.3499984741211,9.503799438476562,18.208881378173828,28.100902557373047,3.9000000953674316,33.79178237915039,23.239999771118164,12.694931983947754,16.399709701538086,591.7254028320312,603.010009765625,10.660890579223633,35.825439453125,,42.189998626708984,155.0053253173828,33.37445068359375,,206.7965087890625,22.294517517089844,13.200102806091309,,63.500789642333984,9.199999809265137,42.55122375488281,9.522908210754395,7.771481513977051,20.15411949157715,59.17967987060547,,,22.4843807220459,68.72643280029297,,24.857616424560547,56.27000045776367,,30.36624526977539,82.3097152709961,49.27507781982422,26.639999389648438,28.144437789916992,25.6299991607666,78.08670806884766,,,10.563027381896973,20.388151168823242,,34.55214309692383,77.17929077148438,7.8774847984313965,,48.540000915527344,22.229936599731445,36.43804168701172,,6.457816123962402,,33.90464782714844,23.80500030517578,,130.826171875,2436.384765625,35.4130744934082,,47.4900016784668,,59.08000183105469,27.531436920166016,66.5250015258789,51.31970977783203,45.16557312011719,71.71949768066406,88.0213851928711,120.13888549804688,6.880000114440918,126.95112609863281,54.58436584472656,49.63676071166992,34.651954650878906,171.8000030517578,5.590000152587891,47.95000076293945,,5.347646236419678,28.33953857421875,77.0612564086914,30.6200008392334,34.63567352294922,,,54.84000015258789,,18.87063217163086,9.179150581359863,,52.592220306396484,,,71.81695556640625,,26.98775863647461,85.42173767089844,84.52457427978516,104.51380920410156,52.607200622558594,44.683040618896484,117.02165985107422,140.04241943359375,18.937353134155273,33.18867111206055,,29.049999237060547,82.80906677246094,54.844242095947266,82.9549560546875,83.76342010498047,19.36798667907715,47.85169982910156,53.37651443481445,50.88404846191406,9.843332290649414,8.27737808227539,14.859999656677246,10.738007545471191,,,15.85024642944336,18.91431427001953,,48.78642272949219,,81.96306610107422,26.163232803344727,,50.91999816894531,30.950000762939453,24.201385498046875,32.16971969604492,,21.977033615112305,,38.78667068481445,,,66.5724105834961,103.13831329345703,42.005516052246094,35.31386947631836,,41.439998626708984,11.486544609069824,13.986771583557129,87.05362701416016,37.05043411254883,,,9.320138931274414,19.329999923706055,,106.0999984741211,63.24013900756836,110.55108642578125,,25.458728790283203,55.13999938964844,,53.41230773925781,,,,,,136.47207641601562,44.07978057861328,24.37090301513672,,74.7988052368164,,23.623891830444336,,,42.202938079833984,14.079999923706055,62.15499496459961,30.425384521484375,7.389999866485596,38.322021484375,60.95922088623047,39.5099983215332,,28.52235221862793,54.901947021484375,,61.688987731933594,24.209999084472656,42.28963851928711,73.93263244628906,56.51341247558594,42.485076904296875,69.83970642089844,25.53818130493164,16.426834106445312,24.350000381469727,29.762357711791992,70.93826293945312,,76.71855926513672,17.65648078918457,181.170166015625,84.59309387207031,18.85357666015625,,33.411773681640625,,53.96357345581055,26.34455108642578,235.40530395507812,37.626869201660156,,22.079999923706055,45.984317779541016,18.809791564941406,,,,30.161073684692383,45.36703109741211,116.04109954833984,51.381134033203125,,47.000728607177734,22.22333335876465,27.80847930908203,41.297611236572266,29.728004455566406,32.970619201660156,8.40024185180664,7.147361755371094,43.585487365722656,35.84856033325195,12.634245872497559,,27.783666610717773,11.629490852355957,38.77309799194336,60.57635498046875,,101.10089111328125,20.01303482055664,259.7900085449219,59.30016326904297,60.62548065185547,33.75055694580078,16.268959045410156,7.255783557891846,,,,12.785588264465332,,,32.2599983215332,4.4212775230407715,,72.42005920410156,20.247051239013672,,,60.76856994628906,44.97999954223633,55.97331237792969,25.979999542236328,,39.56260681152344,36.18357849121094,,4.820667266845703,82.19999694824219,112.40678405761719,160.4066162109375,7.028287410736084,77.11203002929688,46.399383544921875,,90.96635437011719,,63.28752517700195,31.890865325927734,14.919281959533691,,,,,15.580838203430176,41.16302490234375,89.4000015258789,4.317688465118408,38.62644958496094,62.18724822998047,25.156015396118164,35.0839958190918,16.102672576904297,16.732995986938477,62.98423385620117,30.688596725463867,,20.871192932128906,52.77499771118164,,41.65550994873047,21.52940559387207,,21.571958541870117,32.734886169433594,40.55507278442383,,20.467782974243164,57.18765640258789,27.209999084472656,9.09000015258789,15.949816703796387,,35.98085403442383,9.516465187072754,6.94167423248291,151.77000427246094,,72.50090789794922,33.298744201660156,13.28267765045166,48.952762603759766,,84.12999725341797,33.788509368896484,26.862796783447266,32.0946044921875,50.8358268737793,,,20.7857723236084,31.689603805541992,13.469481468200684,,,29.292917251586914,21.3688907623291,10.176373481750488,74.88671875,9.342879295349121,21.67940330505371,40.18986129760742,12.2147216796875,64.412353515625,19.157413482666016,107.08566284179688,46.13438415527344,,124.25981140136719,,55.153236389160156,46.29080581665039,33.398921966552734,,,5.389999866485596,57.77154541015625,69.29383850097656,41.64975357055664,37.20000076293945,,25.021108627319336,92.98743438720703,21.578245162963867,29.732271194458008,61.02000045776367,142.56480407714844,23.577083587646484,86.51000213623047,23.351947784423828,31.953353881835938,,66.21221923828125,135.59689331054688,14.110453605651855,62.22136688232422,43.037933349609375,,,,,,27.732295989990234,60.75228500366211,,,91.36908721923828,16.10320472717285,,147.60000610351562,,19.360000610351562,,21.040424346923828,,14.529889106750488,30.885068893432617,52.69623947143555,,,,,42.8822135925293,304.44000244140625,,,8.25053882598877,70.12703704833984,,12.21395206451416,28.895126342773438,44.23908996582031,,37.22957992553711,,140.5830841064453,,44.83324432373047,24.81032371520996,7.820000171661377,104.359619140625,,60.38999938964844,,29.92014503479004,37.657249450683594,6.350921154022217,,696.5,68.74783325195312,32.599998474121094,,56.879722595214844,,50.016387939453125,35.857120513916016,26.35760498046875,78.4076156616211,16.931291580200195,14.135331153869629,73.66456604003906,35.544986724853516,,26.428466796875,,25.525545120239258,41.85368347167969,28.207088470458984,,17.14818572998047,58.010765075683594,,29.13800048828125,33.01648712158203,41.901729583740234,18.405000686645508,22.600536346435547,,15.770000457763672,,21.46957778930664,,247.6027374267578,66.1124038696289,78.49298858642578,,,48.90914535522461,21.112436294555664,111.69000244140625,29.14253044128418,18.782848358154297,89.24762725830078,84.8279800415039,8.354727745056152,12.553855895996094,49.5020751953125,43.073665618896484,14.571086883544922,22.770000457763672,105.16609191894531,,39.029998779296875,,38.38300704956055,31.111291885375977,,,,122.5589370727539,47.91999816894531,,26.709999084472656,173.78797912597656,,,,117.7699966430664,80.59235382080078,50.8614616394043,19.520000457763672,16.309965133666992,104.26000213623047,47.56999969482422,16.1008243560791,48.48167419433594,,,24.147401809692383,59.82915115356445,11.857773780822754,40.422752380371094,79.49331665039062,31.24909782409668,23.96360969543457,5.347231388092041,,73.46351623535156,47.71859359741211,41.560001373291016,,46.49822235107422,,73.44286346435547,,,30.136829376220703,22.27459716796875,14.663352012634277,13.6903076171875,62.128536224365234,27.72502899169922,57.465755462646484,,54.15999984741211,15.355853080749512,,,8.882174491882324,19.630435943603516,38.580562591552734,128.359619140625,94.58999633789062,,86.18003845214844,,54.306522369384766,17.05202293395996,49.420249938964844,34.68806076049805,11.777892112731934,29.584075927734375,9.374085426330566,48.90011978149414,47.709999084472656,76.5,23.741064071655273,40.425777435302734,,17.48990249633789,111.03372955322266,,122.39289855957031,30.560914993286133,,12.628748893737793,,86.00411224365234,90.51935577392578,,63.73058319091797,33.86521530151367,77.5539779663086,,59.5451545715332,44.70800018310547,16.690658569335938,34.789390563964844,,27.705366134643555,,43.99541091918945,77.45426940917969,12.763020515441895,,58.29997253417969,,,7.285889148712158,38.709999084472656,77.86772918701172,39.579566955566406,21.821996688842773,,,,,34.775001525878906,,23.461380004882812,270.5076599121094,35.0655632019043,,60.4900016784668,76.22774505615234,86.06085205078125,,,82.7330322265625,34.90999984741211,112.62999725341797,34.24675369262695,,,22.206192016601562,52.73511505126953,36.761905670166016,,,,14.067283630371094,96.88847351074219,48.84956741333008,8.885552406311035,47.54997634887695,8.13827896118164,,,,6.763367176055908,18.472118377685547,,0.6845049858093262,1493.5999755859375,35.26615524291992,38.98708724975586,61.292232513427734,10.224284172058105,65.83167266845703,56.26354217529297,,,21.896793365478516,2.134448528289795,158.98330688476562,35.81039810180664,,73.42036437988281,,,62.155860900878906,95.7699966430664,59.36000061035156,13.028585433959961,,,12.000394821166992,7.655957221984863,51.2271614074707,50.29948043823242,,37.541099548339844,36.437278747558594,,82.5513687133789,,22.425769805908203,18.171842575073242,105.7300033569336,60.9771842956543,,83.18000030517578,30.360416412353516,81.95999908447266,81.49177551269531,34.84419250488281,35.30259323120117,9.140511512756348,105.36000061035156,29.240978240966797,41.177860260009766,,,8.81979751586914,81.04808044433594,356.78411865234375,37.432987213134766,36.92306137084961,64.10672760009766,,,41.92648696899414,,42.17577362060547,,,26.134925842285156,56.89876174926758,38.85903549194336,9.053751945495605,24.577714920043945,,20.576534271240234,99.26830291748047,20.100000381469727,23.328937530517578,25.71146583557129,48.46359634399414,25.47010612487793,,,,33.78599548339844,55.30202102661133,61.33171844482422,73.12864685058594,,15.931315422058105,44.67039489746094,38.85797882080078,34.9067268371582,26.74864387512207,,412.74871826171875,11.637630462646484,17.203243255615234,,46.02132034301758,,,91.1749267578125,25.505651473999023,,,,3.0399999618530273,31.223663330078125
687,2014-07-25,37.83761215209961,38.61139678955078,19.281902313232422,39.293460845947266,,19.14751625061035,21.84248924255371,28.661684036254883,18.447906494140625,38.139129638671875,67.7715072631836,,,37.29776382446289,,,7.210853576660156,18.239999771118164,17.709999084472656,69.39437866210938,16.50522232055664,,0.6499999761581421,72.62000274658203,42.73874282836914,38.52922439575195,,61.99774932861328,251.86990356445312,,31.455467224121094,40.610496520996094,11.5385160446167,26.373044967651367,18.566625595092773,47.59358596801758,92.08704376220703,,10.570899963378906,,15.9399995803833,722.7362060546875,24.581533432006836,45.02831268310547,,-0.39028191566467285,56.078369140625,37.738250732421875,16.075759887695312,59.709999084472656,,33.30279541015625,61.3688850402832,,36.47852325439453,56.36000061035156,49.480560302734375,,,,,19.03460121154785,,48.90821075439453,198.78834533691406,99.8389892578125,17.04377555847168,54.6789665222168,2.799999952316284,,79.78715515136719,,324.010009765625,15.859999656677246,,102.0230712890625,79.3941421508789,87.92236328125,,103.65071105957031,16.36795425415039,,53.03587341308594,,5.35091495513916,56.394439697265625,8.76641845703125,62.91381072998047,47.70000076293945,,60.15999984741211,47.256370544433594,,78.76931762695312,,32.90446090698242,,27.34490966796875,21.892377853393555,56.22319030761719,,38.31126403808594,41.59917068481445,16.650856018066406,,,82.12557983398438,35.46998596191406,,26.976696014404297,26.266836166381836,514.5700073242188,,106.48355102539062,,,13.546886444091797,5.336778163909912,21.01327133178711,17.463668823242188,17.4691162109375,9.18226146697998,18.720489501953125,37.40629577636719,54.21989440917969,,,,,24.99361801147461,37.95049285888672,31.75303840637207,47.76235580444336,,103.21330261230469,,28.5,25.440000534057617,42.7400016784668,9.025314331054688,,18.664743423461914,,45.77171325683594,226.5,335.45001220703125,117.37000274658203,69.49160766601562,33.40461349487305,1227.780029296875,42.59904098510742,260.25994873046875,29.731245040893555,18.507736206054688,,11.845105171203613,56.72942352294922,,39.957252502441406,25.11313247680664,5.992613315582275,,31.412796020507812,,,,,127.55000305175781,,23.27486801147461,,13.109999656677246,38.512451171875,15.017496109008789,90.6611099243164,,,14.369999885559082,58.59281921386719,21.46640396118164,22.28588104248047,,93.24568939208984,,42.87257766723633,,17.663190841674805,19.75850486755371,56.83991241455078,44.72353744506836,,,11.566638946533203,,,62.34976577758789,83.08059692382812,85.2540283203125,,,,,55.9484748840332,30.464399337768555,48.1163330078125,,53.22682189941406,14.85888957977295,14.13463306427002,,62.31491470336914,54.99464797973633,39.44854736328125,,,63.4019775390625,20.99627113342285,,17.963348388671875,97.87464141845703,17.6299991607666,,68.4800033569336,,55.06043243408203,162.35000610351562,93.47738647460938,,,56.86298370361328,124.85375213623047,,14.68766975402832,,74.83274841308594,73.86170959472656,40.04159927368164,23.49283218383789,,55.54417419433594,673.5800170898438,120.70775604248047,,,15.205164909362793,14.363910675048828,53.7502326965332,8.131378173828125,17.989999771118164,71.1078109741211,,59.22999954223633,20.662273406982422,68.6900405883789,99.27825164794922,,35.31367111206055,,,13.599395751953125,61.02880859375,54.88999938964844,36.38999938964844,,,,20.824134826660156,75.82559967041016,9.169445037841797,,,,,,48.51934814453125,,51.43107604980469,,9.970000267028809,,,,20.146793365478516,48.040000915527344,65.8321533203125,95.17595672607422,58.894893646240234,,20.808361053466797,,,,51.324703216552734,34.100341796875,12.17219066619873,34.04542922973633,41.17283248901367,26.432497024536133,54.740543365478516,,63.934268951416016,,73.79312133789062,90.5,97.7208251953125,,53.01734161376953,51.66494369506836,,53.040531158447266,55.08769226074219,25.709999084472656,79.35885620117188,42.35053634643555,40.76499938964844,63.02000045776367,,47.00697326660156,,,,,61.14803695678711,,42.78270721435547,,,26.74394989013672,32.23336410522461,106.36000061035156,24.516674041748047,49.957088470458984,12.973248481750488,52.736873626708984,,71.45999908447266,7.493035316467285,,63.52859878540039,,36.37077331542969,39.04999923706055,35.90471267700195,4.727986812591553,13.138636589050293,,21.4277400970459,4.130443096160889,22.670000076293945,,46.279998779296875,38.67333221435547,54.96761703491211,70.52116394042969,30.933271408081055,87.67935180664062,38.489261627197266,43.19877624511719,69.41277313232422,83.93196868896484,,33.21137237548828,52.89004135131836,35.250030517578125,12.104287147521973,,100.01017761230469,27.549999237060547,23.30829620361328,38.554561614990234,,43.802574157714844,52.817413330078125,10.877204895019531,35.74088668823242,66.3499984741211,152.56683349609375,,16.219491958618164,,,36.6883430480957,,54.7369499206543,6.032456398010254,,48.09000015258789,,46.7319450378418,14.166666984558105,30.40642547607422,15.53927993774414,75.39404296875,,40.70759582519531,12.816299438476562,79.82225799560547,14.963109016418457,18.586631774902344,75.19000244140625,37.5099983215332,5.835002422332764,34.92113494873047,,112.12902069091797,,9.05990219116211,139.0658416748047,23.08210563659668,40.91823959350586,708.2000122070312,,34.60494613647461,,51.08167266845703,17.052278518676758,40.14933395385742,,10.84000015258789,,20.92488670349121,67.79541015625,27.678895950317383,67.4854736328125,,15.851973533630371,,,12.510000228881836,,,9.292842864990234,37.390743255615234,1.7506510019302368,96.569091796875,9.38027572631836,25.520000457763672,,,42.268497467041016,,7.004526615142822,101.74203491210938,,193.9083709716797,28.88055419921875,22.533061981201172,74.0032958984375,40.42519760131836,5.176361083984375,125.79000091552734,9.55622386932373,18.151187896728516,27.57410430908203,3.9779999256134033,33.48392868041992,23.020000457763672,12.817334175109863,16.740253448486328,587.4072875976562,598.0800170898438,10.62630558013916,35.38662338256836,,41.97999954223633,154.24908447265625,32.388145446777344,,207.3726348876953,21.96653175354004,13.87455940246582,,63.500789642333984,9.100000381469727,42.27192306518555,9.502944946289062,7.779276371002197,19.95868682861328,60.526859283447266,,,22.147197723388672,68.5825424194336,,24.76693344116211,56.099998474121094,,29.841379165649414,82.3097152709961,49.255584716796875,26.8799991607666,28.032283782958984,25.260000228881836,77.88338470458984,,,10.543245315551758,20.392423629760742,,34.670291900634766,77.33808135986328,7.83065128326416,,47.65999984741211,22.213638305664062,36.723304748535156,,6.473667621612549,,33.68413162231445,23.75,,130.26329040527344,2480.55712890625,35.554019927978516,,47.4900016784668,,59.20000076293945,27.3859920501709,64.52999877929688,51.10484313964844,44.98033142089844,71.55655670166016,87.98747253417969,119.31263732910156,6.800000190734863,126.05269622802734,54.179325103759766,49.20083236694336,34.449893951416016,171.02999877929688,5.489999771118164,47.29999923706055,,5.292991638183594,28.33953857421875,77.10792541503906,30.139999389648438,34.1364860534668,,,54.9900016784668,,18.678632736206055,9.15284538269043,,52.18888854980469,,,71.6235122680664,,26.889745712280273,85.06181335449219,84.10037231445312,103.56568145751953,52.590904235839844,44.33139419555664,116.55471801757812,139.45970153808594,18.919137954711914,33.48493576049805,,29.030000686645508,81.49803924560547,54.334747314453125,82.88188171386719,83.54029846191406,19.4013614654541,47.72230529785156,52.848655700683594,50.64389419555664,9.731731414794922,8.356106758117676,15.149999618530273,10.8239107131958,,,15.728894233703613,18.792972564697266,,47.83768844604492,,81.24440002441406,26.17704963684082,,50.41999816894531,29.6299991607666,23.5134220123291,32.193275451660156,,21.852066040039062,,38.235774993896484,,,65.65972137451172,106.38243103027344,41.78519058227539,35.86058807373047,,40.9900016784668,11.428471565246582,14.014792442321777,89.98023986816406,36.25791931152344,,,9.300107955932617,18.90999984741211,,106.05999755859375,62.66254806518555,111.6717300415039,,25.102249145507812,55.220001220703125,,52.92273712158203,,,,,,136.5283203125,43.863861083984375,24.296350479125977,,74.99760437011719,,23.38916778564453,,,41.93915939331055,13.979999542236328,61.8082275390625,30.02910614013672,7.059999942779541,38.292335510253906,59.89897537231445,39.029998779296875,,27.69403648376465,54.93198776245117,,64.74272918701172,24.010000228881836,41.953773498535156,72.19795227050781,56.37663650512695,42.257747650146484,69.29528045654297,25.157663345336914,16.66605567932129,24.139999389648438,29.67828369140625,70.93826293945312,,77.01625061035156,17.1738224029541,179.50428771972656,83.80644226074219,18.696624755859375,,33.29839324951172,,53.6395149230957,26.02866554260254,233.8677215576172,37.35395431518555,,21.860000610351562,46.05910110473633,18.77383041381836,,,,30.09585189819336,44.25693893432617,116.03307342529297,51.429718017578125,,47.24843978881836,22.336666107177734,27.610034942626953,41.08823013305664,30.169523239135742,31.873065948486328,8.23822021484375,7.15030574798584,43.540557861328125,35.67245101928711,12.118382453918457,,27.65057373046875,11.57183837890625,38.860435485839844,60.610530853271484,,101.61634063720703,19.894710540771484,263.54998779296875,59.106815338134766,59.493934631347656,33.29230880737305,16.085168838500977,7.309330463409424,,,,12.714439392089844,,,31.770000457763672,4.429762840270996,,72.27222442626953,20.19167137145996,,,60.26571273803711,44.63999938964844,55.717437744140625,25.84000015258789,,39.611122131347656,35.77847671508789,,4.837748050689697,82.4000015258789,112.0904541015625,157.83377075195312,6.960707664489746,76.859375,45.70138931274414,,90.73002624511719,,62.730934143066406,31.899229049682617,14.742988586425781,,,,,15.788467407226562,41.3402214050293,88.0,4.241397380828857,39.00021743774414,61.68488693237305,24.815322875976562,34.631141662597656,15.993685722351074,16.595766067504883,60.73788070678711,30.66802215576172,,20.668636322021484,51.929420471191406,,41.419952392578125,21.500001907348633,,21.269155502319336,32.47026062011719,39.9925651550293,,20.001218795776367,58.17662048339844,27.229999542236328,8.65999984741211,15.885170936584473,,35.85637664794922,9.294731140136719,6.852773666381836,151.74000549316406,,71.93314361572266,33.181434631347656,13.61860179901123,49.207130432128906,,83.04000091552734,33.64561080932617,26.573549270629883,31.857595443725586,50.44029235839844,,,20.771575927734375,31.183197021484375,13.455801963806152,,,29.409740447998047,20.888580322265625,10.176373481750488,74.5933837890625,9.283650398254395,21.572221755981445,40.19761657714844,12.25140380859375,63.85056686401367,19.055011749267578,106.73834991455078,46.20001983642578,,124.23468017578125,,54.09181594848633,46.387813568115234,33.207481384277344,,,5.420000076293945,57.30552673339844,68.99391174316406,41.93408203125,36.290000915527344,,24.2108097076416,92.47828674316406,21.35466957092285,29.566913604736328,60.0,140.67689514160156,23.289215087890625,84.48999786376953,23.176816940307617,31.99563217163086,,65.54875946044922,134.451171875,14.50846004486084,62.638206481933594,41.78251266479492,,,,,,27.686063766479492,60.69645690917969,,,91.0115966796875,15.87809944152832,,141.0,,19.079999923706055,,20.922927856445312,,14.355432510375977,30.389657974243164,54.87160873413086,,,,,42.05479049682617,303.0899963378906,,,8.306663513183594,70.91654968261719,,12.245924949645996,28.63907241821289,43.737548828125,,37.1148796081543,,138.94679260253906,,45.56440353393555,24.528778076171875,7.760000228881836,104.69991302490234,,59.65999984741211,,29.8402042388916,37.657249450683594,6.3564887046813965,,680.75,68.43572998046875,32.47999954223633,,56.84315872192383,,50.054447174072266,35.120941162109375,26.15629005432129,78.10292053222656,16.896728515625,13.9270601272583,72.65595245361328,34.789451599121094,,26.412569046020508,,25.259178161621094,41.508888244628906,28.124258041381836,,16.891569137573242,57.81224060058594,,29.1469783782959,32.86027526855469,40.09575271606445,18.325000762939453,22.439403533935547,,15.920000076293945,,21.297517776489258,,247.33843994140625,65.8956298828125,78.50225067138672,,,48.08180236816406,20.914953231811523,111.55999755859375,29.03820037841797,18.563243865966797,88.20601654052734,83.22787475585938,8.364307403564453,12.791603088378906,49.10011672973633,42.42924880981445,14.519002914428711,21.799999237060547,106.1366195678711,,38.9900016784668,,37.60103988647461,31.08350372314453,,,,120.8848648071289,47.880001068115234,,26.174999237060547,172.974365234375,,,,118.25,80.1659927368164,50.73081588745117,19.75,16.11725425720215,103.94000244140625,47.40999984741211,15.876007080078125,47.962913513183594,,,24.24178695678711,59.737186431884766,11.847851753234863,40.36848831176758,78.86466217041016,31.138200759887695,24.015396118164062,5.389023303985596,,78.43193054199219,46.621917724609375,40.849998474121094,,47.52025604248047,,73.12469482421875,,,30.00619125366211,22.189085006713867,14.679871559143066,13.496171951293945,60.90314865112305,27.413623809814453,56.1788444519043,,53.599998474121094,15.374954223632812,,,8.842187881469727,19.321956634521484,38.78065872192383,127.97615051269531,93.47000122070312,,86.74189758300781,,54.0835075378418,17.212003707885742,49.483848571777344,33.90939712524414,11.748970031738281,29.654476165771484,9.374085426330566,48.41904830932617,47.45000076293945,76.13999938964844,23.446590423583984,40.09339141845703,,17.347652435302734,111.26624298095703,,121.96385955810547,30.6099853515625,,12.547689437866211,,84.56298828125,88.82083892822266,,63.69882583618164,33.52137756347656,76.9026870727539,,58.045345306396484,44.7140007019043,16.259214401245117,34.58818435668945,,27.386808395385742,,43.38987731933594,76.73526763916016,12.518128395080566,,56.64738082885742,,,7.278883934020996,38.15999984741211,78.77606964111328,38.719505310058594,21.954038619995117,,,,,34.55500030517578,,23.62502670288086,263.8421325683594,34.537200927734375,,59.79999923706055,75.33804321289062,85.96784973144531,,,82.31971740722656,34.529998779296875,112.69000244140625,34.26278305053711,,,21.99669647216797,50.848140716552734,36.5945930480957,,,,13.833867073059082,96.40679931640625,48.31800079345703,8.902192115783691,47.229400634765625,8.05968952178955,,,,6.74061393737793,18.415563583374023,,0.6809328198432922,1536.0,35.64286804199219,38.61113739013672,60.595191955566406,10.224284172058105,66.254150390625,55.8740348815918,,,22.321533203125,2.179316997528076,158.2239532470703,35.59810256958008,,72.82990264892578,,,61.92965316772461,95.75,58.630001068115234,12.967865943908691,,,11.889044761657715,7.532871246337891,50.85492706298828,50.144412994384766,,37.39118957519531,36.601436614990234,,81.86166381835938,,22.454288482666016,18.130727767944336,105.95999908447266,61.15239715576172,,83.33000183105469,30.198787689208984,81.41999816894531,81.29539489746094,34.50789260864258,34.95460510253906,8.997689247131348,105.72000122070312,30.058122634887695,41.18584060668945,,,8.856090545654297,82.3750991821289,353.6757507324219,37.255592346191406,36.68980407714844,63.78768539428711,,,41.97700119018555,,42.08806610107422,,,25.979061126708984,56.55299758911133,38.75337219238281,9.053751945495605,24.279436111450195,,20.284963607788086,96.39096069335938,20.170000076293945,23.23431396484375,25.936019897460938,47.7884407043457,25.301589965820312,,,,33.51748275756836,55.09707260131836,60.650970458984375,72.35725402832031,,15.506402969360352,44.613243103027344,38.402587890625,33.819637298583984,26.612346649169922,,409.5445556640625,11.614185333251953,17.278793334960938,,46.1459846496582,,,92.07919311523438,25.99864387512207,,,,3.0,31.157201766967773
688,2014-07-28,37.67698287963867,39.66061782836914,19.408870697021484,37.98305130004883,,18.920019149780273,22.14440155029297,28.920400619506836,18.571718215942383,38.540733337402344,68.30986022949219,,,37.20243453979492,,,7.204465389251709,18.239999771118164,17.81999969482422,69.6274642944336,16.479381561279297,,0.6800000071525574,72.69999694824219,43.071048736572266,38.489192962646484,,61.90766906738281,248.26734924316406,,32.01702117919922,41.70169448852539,11.630273818969727,26.397937774658203,18.83443832397461,47.320735931396484,92.1038818359375,,10.620209693908691,,16.020000457763672,726.4395751953125,24.600332260131836,44.853721618652344,,-0.392831951379776,56.48677062988281,37.8870849609375,16.21993637084961,59.439998626708984,,32.95473861694336,61.200077056884766,,36.9808349609375,54.720001220703125,49.480560302734375,,,,,19.151159286499023,,48.80384063720703,200.02871704101562,99.68455505371094,17.080768585205078,54.70783615112305,2.869999885559082,,79.94288635253906,,320.4100036621094,15.930000305175781,,103.87462615966797,80.3874740600586,87.42168426513672,,103.99398803710938,16.174036026000977,,53.16694259643555,,5.35091495513916,55.749332427978516,8.751108169555664,63.2408447265625,46.099998474121094,,60.84000015258789,47.51459884643555,,78.3150863647461,,35.57496643066406,,27.22782325744629,22.254230499267578,56.69761276245117,,38.547706604003906,41.984352111816406,16.685882568359375,,,82.06306457519531,35.70430374145508,,26.66490936279297,26.058759689331055,513.219970703125,,106.36256408691406,,,13.468681335449219,5.336778163909912,21.092405319213867,17.521883010864258,17.476953506469727,9.19873332977295,18.69455337524414,37.31847381591797,54.029075622558594,,,,,25.41245460510254,37.483299255371094,31.885299682617188,47.993831634521484,,103.60569763183594,,28.200000762939453,25.0,42.75,9.005651473999023,,18.455957412719727,,45.721702575683594,225.8000030517578,336.3900146484375,117.6500015258789,69.42601013183594,33.44697570800781,1239.2900390625,42.146484375,261.5161437988281,29.520084381103516,18.550901412963867,,11.83752155303955,56.80390930175781,,40.2889518737793,25.20349884033203,5.992613315582275,,31.24006462097168,,,,,128.3699951171875,,23.11892318725586,,12.970000267028809,38.538063049316406,14.919177055358887,89.7698745727539,,,14.260000228881836,58.281349182128906,21.269826889038086,22.201833724975586,,94.30951690673828,,42.589778900146484,,17.533058166503906,19.669506072998047,57.091773986816406,44.75284194946289,,,11.518444061279297,,,62.42477798461914,82.52596282958984,85.10572814941406,,,,,57.2782096862793,30.544822692871094,47.590415954589844,,53.612030029296875,15.180264472961426,14.144600868225098,,61.90789794921875,55.1784553527832,39.82021713256836,,,62.712547302246094,20.764806747436523,,17.88763427734375,98.52951049804688,17.270000457763672,,68.2300033569336,,54.56147384643555,161.47999572753906,94.56092834472656,,,56.644248962402344,124.70954895019531,,15.144095420837402,,74.38665771484375,73.7791748046875,39.533138275146484,23.63969612121582,,55.61075210571289,678.010009765625,116.84900665283203,,,15.275036811828613,14.3757963180542,53.7502326965332,7.990268707275391,17.610000610351562,71.00330352783203,,59.52000045776367,20.55169105529785,68.10643768310547,98.91508483886719,,34.952537536621094,,,13.739529609680176,60.33143615722656,54.0,36.15999984741211,,,,20.78404426574707,75.09315490722656,9.089581489562988,,,,,,48.3484992980957,,52.400596618652344,,10.029999732971191,,,,20.146793365478516,49.349998474121094,65.2164306640625,94.9408187866211,58.971317291259766,,20.827289581298828,,,,52.07406234741211,34.21681213378906,12.270355224609375,33.742252349853516,41.075469970703125,26.4466609954834,54.73036575317383,,62.02425765991211,,73.65609741210938,90.76000213623047,97.40930938720703,,53.16975402832031,51.618492126464844,,53.01491928100586,54.73835372924805,25.959999084472656,80.20555114746094,42.483394622802734,40.880001068115234,62.91999816894531,,47.43281173706055,,,,,60.83733367919922,,43.06010818481445,,,26.08657455444336,32.4210319519043,106.08000183105469,24.564424514770508,50.634132385253906,13.053182601928711,53.58687973022461,,71.75,7.501899242401123,,63.10693359375,,36.384944915771484,39.310001373291016,34.95827865600586,4.712977409362793,13.006368637084961,,21.5008602142334,4.156920433044434,22.270000457763672,,45.959999084472656,38.9410514831543,54.975711822509766,70.67732238769531,30.849544525146484,86.56331634521484,37.995174407958984,43.847293853759766,68.73397064208984,83.63531494140625,,33.11653518676758,52.61552047729492,35.27768325805664,12.172506332397461,,98.76461791992188,27.440000534057617,23.426475524902344,38.66071319580078,,44.34977340698242,52.284751892089844,10.860169410705566,36.33997344970703,65.9000015258789,154.35818481445312,,15.994297981262207,,,36.34736633300781,,55.36787033081055,6.057953834533691,,48.220001220703125,,46.406314849853516,14.149999618530273,29.965373992919922,15.786327362060547,75.89558410644531,,40.86885070800781,12.830843925476074,78.98397827148438,15.068058013916016,18.524898529052734,74.91999816894531,37.220001220703125,5.833251953125,34.98548889160156,,111.0566635131836,,8.930682182312012,137.83982849121094,23.385156631469727,40.932926177978516,698.7999877929688,,34.54716110229492,,51.054588317871094,16.810747146606445,40.1907844543457,,10.859999656677246,,20.94155502319336,67.51001739501953,27.70597267150879,66.8355712890625,,15.59971809387207,,,12.649999618530273,,,9.288077354431152,37.098388671875,1.7575434446334839,97.26644897460938,9.369793891906738,25.280000686645508,,,42.60539627075195,,6.96536922454834,101.18771362304688,,192.4046173095703,28.46683120727539,22.629793167114258,75.33773040771484,40.47113800048828,5.212094306945801,125.58000183105469,9.466355323791504,18.175912857055664,27.440444946289062,3.9179999828338623,33.777130126953125,22.68000030517578,12.777992248535156,16.749216079711914,588.9829711914062,599.02001953125,10.660890579223633,35.223915100097656,,43.25,154.7327423095703,32.12157440185547,,206.34072875976562,22.208208084106445,13.392804145812988,,62.83473587036133,8.90999984741211,42.00905227661133,9.44970703125,7.6779465675354,20.223920822143555,61.24856185913086,,,22.097854614257812,68.61641693115234,,24.792118072509766,56.16999816894531,,29.909116744995117,82.5123519897461,49.17765426635742,26.790000915527344,28.184499740600586,25.8799991607666,77.40352630615234,,,10.498737335205078,20.23858642578125,,35.221656799316406,76.75301361083984,7.910268306732178,,47.189998626708984,22.164743423461914,36.87544631958008,,6.4789533615112305,,33.737060546875,23.78499984741211,,131.18795776367188,2488.650634765625,35.418479919433594,,47.119998931884766,,58.9900016784668,27.406768798828125,64.69999694824219,51.14616012573242,45.300296783447266,71.2125473022461,88.19937896728516,118.27085876464844,7.0,125.80113983154297,54.14448547363281,49.005577087402344,34.44147491455078,166.0800018310547,5.5,47.13999938964844,,5.358194351196289,28.322986602783203,77.30386352539062,30.15999984741211,34.17068099975586,,,54.79999923706055,,18.700572967529297,9.142324447631836,,51.698890686035156,,,71.2786865234375,,26.903745651245117,85.09528350830078,84.09117126464844,103.04600524902344,52.794456481933594,44.28451156616211,116.60860443115234,137.89646911621094,18.80071449279785,33.55158996582031,,29.489999771118164,81.27356719970703,54.216453552246094,82.88188171386719,83.43885803222656,19.793561935424805,47.86787414550781,53.555057525634766,50.6981201171875,9.690278053283691,8.383255004882812,15.0,10.68333911895752,,,15.816540718078613,18.52753257751465,,47.991355895996094,,81.07972717285156,26.101070404052734,,49.939998626708984,29.079999923706055,23.061059951782227,31.94200325012207,,21.602128982543945,,38.88344955444336,,,65.18032836914062,109.6877670288086,41.64149856567383,36.19805908203125,,40.81999969482422,11.422015190124512,13.997976303100586,89.55307006835938,35.5125617980957,,,9.295101165771484,18.809999465942383,,105.72000122070312,62.386714935302734,111.46644592285156,,25.23097801208496,55.06999969482422,,52.599117279052734,,,,,,136.49620056152344,43.930301666259766,24.072675704956055,,73.8346176147461,,23.798940658569336,,,41.93037033081055,13.770000457763672,61.4703254699707,30.16120147705078,7.099999904632568,38.37148666381836,59.40895080566406,39.45000076293945,,27.68621826171875,55.51029968261719,,66.04371643066406,23.959999084472656,42.04138946533203,72.61734771728516,56.703338623046875,42.63032531738281,67.50889587402344,25.200895309448242,16.16368293762207,24.079999923706055,29.779176712036133,70.93826293945312,,77.06454467773438,17.25987434387207,179.1486358642578,83.23929595947266,18.33695411682129,,33.33327102661133,,53.520137786865234,26.178712844848633,233.45584106445312,37.39488220214844,,21.940000534057617,45.98847579956055,18.79540252685547,,,,29.891502380371094,44.015995025634766,116.36090087890625,51.10786819458008,,47.05577087402344,21.666667938232422,27.55050277709961,41.402278900146484,29.86621856689453,32.11143112182617,8.487483024597168,7.141470909118652,43.40578842163086,35.425880432128906,11.982623100280762,,27.5091552734375,11.563602447509766,38.39759826660156,60.03640365600586,,100.37271881103516,19.91837501525879,261.3900146484375,59.00554275512695,59.845115661621094,31.857810974121094,16.151334762573242,7.086212635040283,,,,12.799817085266113,,,31.31999969482422,4.4212775230407715,,71.97650146484375,20.423433303833008,,,60.665714263916016,44.0,56.39006042480469,25.860000610351562,,39.59172058105469,36.09150314331055,,4.901795864105225,82.4000015258789,112.29254913330078,155.26092529296875,6.918470859527588,76.43521881103516,45.774513244628906,,88.89854431152344,,62.57540512084961,32.2505989074707,15.141402244567871,,,,,15.961490631103516,41.26773452758789,85.80000305175781,4.22470760345459,39.00021743774414,61.23834991455078,24.77570915222168,34.807682037353516,15.884699821472168,16.52257537841797,60.101585388183594,30.722925186157227,,20.590728759765625,51.41472244262695,,41.06660461425781,21.367700576782227,,21.274763107299805,32.13703536987305,40.31571578979492,,20.11594581604004,57.26613235473633,27.139999389648438,8.800000190734863,15.881532669067383,,36.05198287963867,9.096973419189453,6.793505668640137,151.5800018310547,,71.73908996582031,33.008262634277344,13.736631393432617,49.57279968261719,,82.11000061035156,33.52650833129883,26.475088119506836,30.87006950378418,50.26192092895508,,,20.73613166809082,31.381023406982422,13.51050090789795,,,29.666770935058594,21.41790771484375,9.739180564880371,74.12081909179688,9.298460960388184,21.507911682128906,40.02686309814453,12.148695945739746,63.60978317260742,19.03137969970703,105.67034149169922,46.574195861816406,,123.84114074707031,,53.70875549316406,45.96099090576172,33.63023376464844,,,5.519999980926514,57.055633544921875,69.02391052246094,41.66136932373047,36.04999923706055,,25.016427993774414,92.38973999023438,21.74433135986328,29.40816307067871,59.869998931884766,139.63308715820312,23.15921401977539,83.4800033569336,23.10677146911621,32.01676559448242,,65.59297943115234,135.8601837158203,14.7938232421875,62.607887268066406,41.70049285888672,,,,,,27.67681312561035,60.48111343383789,,,91.03983306884766,15.762801170349121,,133.8000030517578,,18.889999389648438,,20.70471954345703,,14.953575134277344,30.44384765625,54.45393753051758,,,,,42.47230529785156,302.1600036621094,,,8.21044921875,71.5759048461914,,12.11803150177002,28.530447006225586,43.443538665771484,,37.31242752075195,,139.19044494628906,,45.47523880004883,24.4263916015625,7.789999961853027,104.1128921508789,,59.470001220703125,,30.070613861083984,38.5479850769043,6.328657150268555,,666.25,68.44463348388672,31.530000686645508,,56.90060806274414,,51.44379425048828,34.375789642333984,26.432161331176758,78.10292053222656,16.56847381591797,13.727843284606934,72.47584533691406,34.62157440185547,,26.372827529907227,,25.635765075683594,41.303466796875,28.146848678588867,,17.03487205505371,57.93440628051758,,28.572120666503906,32.915409088134766,40.467567443847656,18.4950008392334,22.453413009643555,,15.970000267028809,,21.354869842529297,,246.49659729003906,65.85846710205078,78.4651107788086,,,48.2049446105957,20.9598331451416,110.0999984741211,29.13507652282715,18.526655197143555,88.29280853271484,83.65253448486328,8.297240257263184,12.840180397033691,48.803016662597656,42.55499267578125,14.505980491638184,22.950000762939453,105.84716796875,,38.970001220703125,,37.75596237182617,31.514251708984375,,,,121.95797729492188,47.189998626708984,,26.28499984741211,173.0443115234375,,,,118.18000030517578,81.38973236083984,50.73081588745117,19.899999618530273,16.220033645629883,101.68000030517578,46.93000030517578,15.74376392364502,47.962913513183594,,,24.24178695678711,59.569984436035156,11.832967758178711,40.11745071411133,78.4182357788086,31.012529373168945,24.076608657836914,5.358229160308838,,78.3368911743164,47.2926139831543,40.90999984741211,,47.26259231567383,,72.80651092529297,,,29.900033950805664,22.152437210083008,14.72530746459961,13.438645362854004,59.873512268066406,27.42335319519043,56.33366012573242,,52.869998931884766,16.02433204650879,,,8.882174491882324,19.490217208862305,38.951114654541016,128.69044494628906,93.95999908447266,,87.55658721923828,,54.16070556640625,17.57901954650879,49.420249938964844,33.43661880493164,11.748970031738281,29.411989212036133,9.374085426330566,48.346900939941406,46.619998931884766,76.86000061035156,23.486745834350586,39.76101303100586,,17.327329635620117,112.14983367919922,,121.29093170166016,30.570728302001953,,12.572009086608887,,84.25190734863281,88.30506134033203,,63.66710662841797,33.508399963378906,76.71898651123047,,58.008750915527344,44.9640007019043,16.27519416809082,35.48044967651367,,27.180418014526367,,43.736812591552734,76.86599731445312,12.453307151794434,,56.47140121459961,,,7.3069047927856445,37.93000030517578,79.00779724121094,39.15779113769531,22.006853103637695,,,,,34.814998626708984,,23.297725677490234,263.48779296875,34.6459846496582,,59.09000015258789,76.2900161743164,85.10526275634766,,,81.5964584350586,34.97999954223633,111.18000030517578,34.118526458740234,,,21.98947525024414,50.71794128417969,36.602195739746094,,,,13.833867073059082,95.87532043457031,48.42744445800781,8.893875122070312,47.141231536865234,7.953587055206299,,,,6.712172985076904,18.330734252929688,,0.688352108001709,1529.5999755859375,35.526954650878906,37.9703254699707,59.935340881347656,10.224284172058105,66.4381332397461,56.26354217529297,,,22.426082611083984,2.192136764526367,158.2937774658203,35.54021072387695,,73.82972717285156,,,61.62477493286133,95.55999755859375,58.060001373291016,12.95919132232666,,,11.823248863220215,7.397476673126221,51.353904724121094,48.97172546386719,,37.591060638427734,36.81557083129883,,79.9075698852539,,22.00748634338379,18.177711486816406,105.37000274658203,59.61712646484375,,82.54000091552734,30.149057388305664,79.87000274658203,82.48178100585938,35.22634506225586,35.12860107421875,9.123709678649902,104.70999908447266,30.883281707763672,41.18584060668945,,,8.848833084106445,82.67302703857422,349.88995361328125,37.078189849853516,36.54481887817383,63.569366455078125,,,42.040164947509766,,42.115055084228516,,,25.93541145324707,56.289520263671875,38.69572830200195,9.053751945495605,24.279436111450195,,20.484888076782227,96.90144348144531,19.860000610351562,23.489076614379883,26.048295974731445,47.01544189453125,25.734914779663086,,,,33.98344039916992,55.15053176879883,60.76893615722656,73.19175720214844,,15.587892532348633,44.95620346069336,38.361595153808594,33.98245620727539,26.535680770874023,,408.70745849609375,11.595430374145508,16.94422149658203,,46.220767974853516,,,91.85994720458984,25.445104598999023,,,,3.0199999809265137,31.19518280029297
689,2014-07-29,37.50294494628906,39.427459716796875,19.408870697021484,37.266563415527344,,18.938974380493164,22.00127410888672,28.694015502929688,18.238971710205078,38.318424224853516,68.50401306152344,,,37.04645919799805,,,7.185304641723633,18.190000534057617,18.06999969482422,69.55839538574219,16.37602424621582,,0.7998999953269958,72.2699966430664,43.04548263549805,38.08884048461914,,61.44234848022461,249.5054473876953,,31.621562957763672,41.27436447143555,11.546162605285645,26.186420440673828,18.904674530029297,45.101585388183594,92.19652557373047,,10.526066780090332,,16.020000457763672,722.7362060546875,24.55645751953125,44.35487747192383,,-0.392831951379776,55.47426986694336,37.2917366027832,16.129825592041016,59.0,,32.414344787597656,59.75181198120117,,36.67640686035156,54.720001220703125,48.72050476074219,,,,,18.998741149902344,,48.139705657958984,197.76119995117188,100.2209701538086,16.979045867919922,54.534610748291016,2.7899999618530273,,79.8996353149414,,320.0,15.9399995803833,,101.16024017333984,79.22856140136719,87.46485900878906,,103.64308166503906,16.131610870361328,,52.38825988769531,,5.3438286781311035,55.75895690917969,8.689878463745117,62.61865234375,47.099998474121094,,58.810001373291016,47.28261947631836,,77.2026596069336,,35.222084045410156,,27.38216209411621,21.863807678222656,56.19103240966797,,37.62823486328125,41.624847412109375,16.657861709594727,,,81.92906188964844,35.34880065917969,,26.34633445739746,25.78367805480957,510.0400085449219,,105.72295379638672,,,13.32965087890625,5.322056293487549,20.941333770751953,17.538522720336914,17.402545928955078,8.968144416809082,18.75333595275879,37.255027770996094,54.67093276977539,,,,,24.913068771362305,36.935237884521484,31.82962417602539,48.543601989746094,,103.64054107666016,,27.959999084472656,24.700000762939453,43.13999938964844,9.03186321258545,,18.20287322998047,,45.94047546386719,220.0,341.7300109863281,116.43000030517578,69.5162124633789,33.226707458496094,1246.6099853515625,41.80996322631836,259.9541320800781,29.30422592163086,18.433725357055664,,11.829936981201172,56.53569793701172,,41.26784896850586,25.226085662841797,5.992613315582275,,30.215988159179688,,,,,127.36000061035156,,22.914243698120117,,12.890000343322754,38.61491394042969,14.932284355163574,89.68811798095703,,,14.25,57.42700958251953,20.8897762298584,22.10485076904297,,93.57958221435547,,42.34983825683594,,17.39425277709961,19.472429275512695,56.902889251708984,44.73086166381836,,,11.50529956817627,,,62.64040756225586,82.9538345336914,84.58673858642578,,,,,56.85026550292969,30.484500885009766,47.2232666015625,,51.49766540527344,14.896698951721191,14.184473037719727,,61.82648468017578,55.20746612548828,39.826480865478516,,,62.4961051940918,20.94754409790039,,20.400423049926758,98.99179077148438,17.15999984741211,,68.26000213623047,,53.563560485839844,162.05999755859375,92.37430572509766,,,55.82820129394531,127.52519226074219,,16.084327697753906,,74.50922393798828,73.1930923461914,39.398075103759766,23.751991271972656,,55.87721252441406,674.3599853515625,115.52254486083984,,,15.004295349121094,14.185699462890625,53.80579376220703,7.954990863800049,17.530000686645508,70.70720672607422,,59.83000183105469,20.40162467956543,67.72270965576172,100.41840362548828,,34.56782913208008,,,13.707681655883789,60.90121078491211,54.83000183105469,37.02000045776367,,,,20.61565399169922,73.92656707763672,9.02746868133545,,,,,,48.063758850097656,,52.805206298828125,,9.920000076293945,,,,20.146793365478516,50.34000015258789,64.74213409423828,94.35650634765625,59.12417984008789,,20.846216201782227,,,,51.37614059448242,33.75986862182617,12.196732521057129,33.85817337036133,40.93916702270508,26.77246856689453,54.47556686401367,,62.34502410888672,,73.50194549560547,89.52999877929688,97.680908203125,,52.788692474365234,52.12018585205078,,53.125885009765625,53.91592025756836,25.940000534057617,79.33126068115234,42.3760871887207,40.71500015258789,62.58000183105469,,47.7465934753418,,,,,60.0571174621582,,42.26369857788086,,,26.11062240600586,33.83565139770508,105.66999816894531,24.44502830505371,50.38434600830078,13.165090560913086,53.291542053222656,,71.33000183105469,7.448694229125977,,62.766292572021484,,36.2362174987793,39.880001068115234,34.21109390258789,4.727986812591553,12.882918357849121,,21.614599227905273,4.203256130218506,23.229999542236328,,47.5,38.707881927490234,54.862457275390625,70.63140869140625,30.94257164001465,85.88571166992188,37.748138427734375,43.50396728515625,68.23860168457031,83.54119873046875,,33.008148193359375,51.84682846069336,35.028953552246094,11.490302085876465,,99.50499725341797,27.68000030517578,23.328079223632812,38.72136306762695,,44.180870056152344,51.857574462890625,10.783510208129883,36.00101089477539,67.27999877929688,153.6384735107422,,15.771821022033691,,,33.3922233581543,,54.38161087036133,6.02225923538208,,48.45000076293945,,47.399906158447266,14.073332786560059,29.827009201049805,15.549164772033691,76.34983825683594,,40.653846740722656,12.779926300048828,79.71979522705078,14.8131742477417,18.520780563354492,73.70999908447266,36.90999984741211,5.812829971313477,34.847599029541016,,111.74406433105469,,8.968968391418457,135.6366424560547,23.3057804107666,40.89619445800781,705.2000122070312,,34.49763870239258,,50.86503601074219,16.698028564453125,40.21565628051758,,10.760000228881836,,20.813756942749023,66.529052734375,27.66986656188965,65.72640991210938,,15.376128196716309,,,12.680000305175781,,,9.288077354431152,37.16160202026367,1.7506510019302368,96.60828399658203,9.364554405212402,25.1200008392334,,,42.29579544067383,,7.024106502532959,100.09589385986328,,191.3520050048828,29.384435653686523,22.64444923400879,76.59801483154297,40.195556640625,5.171254634857178,125.19999694824219,9.5337553024292,16.486093521118164,27.086626052856445,4.001999855041504,31.83465576171875,22.3799991607666,12.668703079223633,16.65959930419922,584.006591796875,593.9500122070312,10.505255699157715,35.36689758300781,,44.06999969482422,154.37220764160156,32.00828170776367,,205.29164123535156,22.12189292907715,13.537328720092773,,61.606422424316406,9.510000228881836,41.639408111572266,9.349885940551758,7.670149326324463,20.008543014526367,62.614986419677734,,,21.801790237426758,68.54025268554688,,24.88280487060547,55.349998474121094,,29.714391708374023,81.93956756591797,48.67106628417969,26.469999313354492,28.85746955871582,25.530000686645508,76.27301788330078,,,10.587752342224121,20.106111526489258,,35.372623443603516,76.30167388916016,7.896218776702881,,46.72999954223633,21.781753540039062,36.09571838378906,,6.484238624572754,,33.87818145751953,23.860000610351562,,130.3771514892578,2498.2607421875,35.31005859375,,47.900001525878906,,59.06999969482422,27.28902244567871,64.13500213623047,50.997406005859375,44.98875427246094,70.42491149902344,87.28399658203125,118.64801788330078,6.849999904632568,125.24411010742188,53.8265495300293,49.11454772949219,34.13840103149414,166.72999572753906,5.449999809265137,48.84000015258789,,5.311210632324219,28.289886474609375,77.14521026611328,31.6200008392334,33.41163635253906,,,55.939998626708984,,18.74445915222168,9.11602783203125,,51.692222595214844,,,70.22738647460938,,26.735721588134766,84.66837310791016,83.82373809814453,103.32862091064453,53.209720611572266,44.120399475097656,116.82408905029297,136.08348083496094,18.654977798461914,33.05536651611328,,29.6200008392334,83.57231903076172,53.779754638671875,82.76016998291016,83.39827728271484,19.78521728515625,47.4230842590332,53.48517608642578,50.27201843261719,9.534034729003906,8.239371299743652,15.270000457763672,10.62867546081543,,,15.722155570983887,18.64887809753418,,47.70405960083008,,80.16643524169922,25.96833038330078,,49.43000030517578,28.690000534057617,22.778335571289062,31.682893753051758,,21.658153533935547,,38.66755294799805,,,65.60440063476562,109.84689331054688,41.44990539550781,36.10356140136719,,40.41999816894531,11.38329792022705,14.00358772277832,87.89888000488281,35.35218048095703,,,9.295101165771484,18.770000457763672,,105.37999725341797,58.74884796142578,110.08056640625,,25.161663055419922,55.43000030517578,,52.08466720581055,,,,,,135.95822143554688,43.3572998046875,24.016754150390625,,74.01353454589844,,23.502002716064453,,,42.238101959228516,13.720000267028809,61.17689514160156,30.19642448425293,6.960000038146973,38.10932159423828,59.73860549926758,39.16999816894531,,27.59244728088379,56.01349639892578,,65.22459411621094,23.760000228881836,42.055992126464844,72.33141326904297,56.64256286621094,42.06199264526367,68.06183624267578,25.296035766601562,17.311965942382812,24.139999389648438,29.636249542236328,70.93826293945312,,77.09673309326172,17.30477523803711,178.8397979736328,82.44352722167969,18.39580535888672,,33.150123596191406,,53.42631912231445,25.783857345581055,232.4034423828125,36.903663635253906,,21.850000381469727,45.56877136230469,18.77383041381836,,,,29.60889434814453,44.75603485107422,115.1535873413086,50.93782424926758,,46.66127014160156,21.696666717529297,27.47773551940918,41.17546463012695,30.572654724121094,32.57151412963867,8.319231986999512,7.1267476081848145,43.862525939941406,35.170509338378906,12.136479377746582,,27.24216651916504,11.58007526397705,38.32773208618164,59.284603118896484,,100.00455474853516,19.87104606628418,259.2699890136719,58.81222152709961,58.430686950683594,32.007240295410156,16.202796936035156,7.095136642456055,,,,12.593485832214355,,,30.8700008392334,4.4212775230407715,,71.3481216430664,20.181419372558594,,,60.611427307128906,43.470001220703125,56.00642013549805,25.809999465942383,,38.74748611450195,35.953407287597656,,4.871906280517578,79.5999984741211,111.04476165771484,157.3389892578125,6.9100236892700195,75.2710952758789,43.40801239013672,,87.32028198242188,,62.01882553100586,32.27569580078125,14.98803424835205,,,,,15.961490631103516,41.09054946899414,90.0,4.239012718200684,39.221092224121094,61.54534912109375,24.44293212890625,34.65260696411133,15.793877601623535,16.3487491607666,59.47492599487305,30.58566665649414,,20.621891021728516,51.49744415283203,,40.379539489746094,21.147178649902344,,21.030353546142578,31.80380630493164,39.9925651550293,,20.52897834777832,56.559730529785156,27.40999984741211,8.6899995803833,15.896099090576172,,36.123111724853516,8.911197662353516,6.82313871383667,150.25999450683594,,71.38694763183594,33.287574768066406,13.72755241394043,49.70001220703125,,82.0999984741211,33.24071502685547,26.290468215942383,30.69231605529785,49.2459831237793,,,20.686504364013672,31.135717391967773,13.414783477783203,,,29.300701141357422,22.064849853515625,9.701972007751465,73.44454956054688,9.283650398254395,21.243528366088867,39.55339813232422,12.44214153289795,63.12024688720703,18.77930450439453,102.2319564819336,46.423213958740234,,123.74066925048828,,53.41348648071289,45.737876892089844,33.31117630004883,,,5.769999980926514,57.170448303222656,68.7239761352539,40.593727111816406,35.900001525878906,,24.393484115600586,90.76038360595703,21.52714729309082,29.315555572509766,59.81999969482422,140.3592071533203,23.140644073486328,83.0999984741211,23.216848373413086,31.967443466186523,,64.53145599365234,135.1092071533203,14.568533897399902,62.50178527832031,40.67217254638672,,,,,,27.630577087402344,60.06635665893555,,,90.87989807128906,15.663976669311523,,131.1999969482422,,18.56999969482422,,20.553651809692383,,15.011724472045898,30.273557662963867,53.95794677734375,,,,,42.13828659057617,304.510009765625,,,8.16234016418457,71.01199340820312,,12.142009735107422,28.359743118286133,43.03712844848633,,37.52910232543945,,137.80657958984375,,45.83190155029297,24.520244598388672,7.800000190734863,102.07095336914062,,56.72999954223633,,30.03299331665039,38.58192825317383,6.234031677246094,,663.75,68.12359619140625,31.219999313354492,,56.033958435058594,,50.749122619628906,33.32539749145508,25.827136993408203,77.85357666015625,16.758514404296875,13.619180679321289,72.32275390625,34.74970626831055,,26.094640731811523,,25.64495849609375,41.18608474731445,28.365222930908203,,16.84324073791504,57.65952682495117,,28.446372985839844,32.52947235107422,40.23992156982422,18.514999389648438,22.59353256225586,,15.949999809265137,,21.131824493408203,,245.50790405273438,65.26692962646484,78.4836654663086,,,48.108741760253906,20.762359619140625,109.91999816894531,29.239395141601562,18.460769653320312,87.6852035522461,82.66669464111328,8.316401481628418,12.844850540161133,48.584564208984375,42.23278045654297,14.40180778503418,22.670000076293945,105.23419189453125,,38.65999984741211,,37.91825485229492,31.166868209838867,,,,121.6932373046875,47.7599983215332,,26.649999618530273,172.3007049560547,,,,118.80000305175781,81.27922058105469,50.49565887451172,19.989999771118164,16.16864776611328,102.9800033569336,46.45000076293945,15.783625602722168,47.69898223876953,,,24.212745666503906,59.377689361572266,11.78831672668457,40.29384994506836,78.48199462890625,30.73161506652832,24.10485076904297,5.342831611633301,,77.20497131347656,47.2563591003418,41.34000015258789,,46.79881286621094,,72.9247055053711,,,29.875558853149414,22.103567123413086,15.113580703735352,13.488978385925293,59.643733978271484,27.335771560668945,55.89824676513672,,52.4900016784668,16.072078704833984,,,8.622258186340332,19.733261108398438,38.802886962890625,127.82576751708984,92.8499984741211,,87.84688568115234,,53.80900573730469,17.560197830200195,49.34757614135742,32.602317810058594,11.814040184020996,29.27118682861328,9.367053985595703,48.988304138183594,44.630001068115234,76.68000030517578,23.419816970825195,39.06300735473633,,17.42215919494629,112.14983367919922,,120.47181701660156,30.560914993286133,,12.547689437866211,,83.74401092529297,88.22502899169922,,62.96101379394531,33.39162063598633,76.08440399169922,,58.10935592651367,45.00199890136719,16.411022186279297,34.26451110839844,,26.996461868286133,,43.78095626831055,77.19281005859375,12.464111328125,,55.10954666137695,,,7.285889148712158,38.59000015258789,77.71942138671875,38.92476272583008,22.41177749633789,,,,,34.42499923706055,,24.279621124267578,262.4151611328125,34.669281005859375,,58.81999969482422,74.97327423095703,84.22582244873047,,,78.57610321044922,35.400001525878906,110.45999908447266,34.174617767333984,,,22.155620574951172,50.547462463378906,36.42728805541992,,,,13.841649055480957,95.40193939208984,48.06785583496094,8.902192115783691,47.01301193237305,8.024320602416992,,,,6.678042888641357,18.38728904724121,,0.6924740076065063,1524.0,36.1137580871582,39.21778106689453,60.82752227783203,10.231849670410156,67.19451141357422,55.99162673950195,,,22.51756477355957,2.204956531524658,157.62167358398438,35.76215362548828,,73.10545349121094,,,61.162540435791016,95.55999755859375,59.0099983215332,13.19339370727539,,,11.762513160705566,7.452866554260254,51.076683044433594,48.84573745727539,,37.249629974365234,37.09393310546875,,78.90180206298828,,22.016996383666992,18.171842575073242,105.16000366210938,58.540767669677734,,80.76000213623047,30.02472686767578,80.8499984741211,82.46540832519531,34.653106689453125,35.20756912231445,9.140511512756348,105.11000061035156,32.01286697387695,41.13795852661133,,,8.848833084106445,81.2467041015625,350.1689147949219,38.51432418823242,36.607852935791016,63.342674255371094,,,42.210662841796875,,42.00035095214844,,,25.854372024536133,55.96844482421875,38.52280044555664,9.053751945495605,24.049341201782227,,20.334938049316406,96.39096069335938,19.829999923706055,23.263429641723633,25.889240264892578,48.55817794799805,25.446029663085938,,,,33.66753387451172,55.1950798034668,60.596500396728516,72.61671447753906,,15.151338577270508,44.97526550292969,38.361595153808594,34.14049530029297,26.56123161315918,,403.7424621582031,11.539166450500488,16.87946891784668,,46.00263977050781,,,92.18877410888672,25.367265701293945,,,,2.930000066757202,31.3565673828125
690,2014-07-30,38.00495147705078,38.98444366455078,19.2728328704834,37.28541946411133,,18.920019149780273,21.94983673095703,28.24125099182129,18.161592483520508,38.54790115356445,68.79527282714844,,,37.14176559448242,,,7.19169282913208,17.98666763305664,18.469999313354492,69.48932647705078,16.395402908325195,,0.7998999953269958,71.88999938964844,43.33518981933594,37.42427062988281,,61.65250778198242,251.767578125,,30.84644889831543,40.442623138427734,11.500137329101562,25.45648765563965,19.190048217773438,44.846927642822266,91.8680648803711,,10.279501914978027,,15.989999771118164,717.1815185546875,24.587799072265625,44.10546875,,-0.3978162705898285,55.0233268737793,37.91187286376953,16.18389129638672,60.72999954223633,,32.47846221923828,59.272029876708984,,36.2806396484375,55.540000915527344,48.5838508605957,,,,,19.07942771911621,,47.60840606689453,199.10813903808594,105.66645050048828,17.07151985168457,54.101585388183594,2.8299999237060547,,83.27384185791016,,322.510009765625,16.010000228881836,,101.08834075927734,79.41304016113281,87.43894958496094,,103.24639892578125,16.283117294311523,,52.10298538208008,,5.358002662658691,56.0189323425293,8.659259796142578,62.60271453857422,47.70000076293945,,58.97999954223633,47.00251007080078,,88.1971664428711,,35.33652877807617,,31.44291877746582,21.797149658203125,56.69761276245117,,38.039798736572266,41.36806106567383,16.559789657592773,,,81.21438598632812,35.187198638916016,,25.64141845703125,25.811887741088867,521.8400268554688,,105.69702911376953,,,13.538196563720703,5.322056293487549,20.955720901489258,18.694448471069336,17.606182098388672,9.06696891784668,18.514747619628906,37.13301467895508,55.46892547607422,,,,,24.896957397460938,36.935237884521484,31.76696014404297,49.180179595947266,,104.09396362304688,,28.030000686645508,24.700000762939453,42.560001373291016,8.940109252929688,,18.070003509521484,,45.20292282104492,219.1300048828125,344.5199890136719,116.76000213623047,69.17179107666016,33.73501968383789,1255.949951171875,41.084693908691406,260.18560791015625,29.322999954223633,18.655744552612305,,11.913354873657227,56.47476577758789,,41.356849670410156,25.218555450439453,5.992613315582275,,30.56146812438965,,,,,127.73999786376953,,23.050701141357422,,13.140000343322754,38.08979797363281,14.978168487548828,89.67993927001953,,,14.369999885559082,57.40030288696289,20.915983200073242,21.99494743347168,,93.9445571899414,,42.84686279296875,,17.177366256713867,19.39614486694336,57.257041931152344,44.57699203491211,,,11.452722549438477,,,62.800296783447266,81.91580963134766,83.8947525024414,,,,,56.934326171875,30.590057373046875,47.05457305908203,,50.829986572265625,14.736010551452637,14.154568672180176,,61.46017837524414,54.975303649902344,39.76244354248047,,,63.650482177734375,21.1424617767334,,20.178007125854492,98.65472412109375,17.530000686645508,,68.58000183105469,,56.9897575378418,161.77000427246094,91.27125549316406,,,55.61787414550781,126.36331939697266,,15.728315353393555,,73.62686157226562,72.68132019042969,40.39912033081055,23.933408737182617,,56.12143325805664,681.8300170898438,114.91958618164062,,,14.646217346191406,14.197575569152832,54.04189682006836,7.990268707275391,17.329999923706055,71.0294189453125,,59.97999954223633,20.354232788085938,67.65872955322266,99.8103256225586,,34.97431945800781,,,13.624874114990234,60.73112869262695,56.25,37.31999969482422,,,,20.551504135131836,73.93563079833984,9.009719848632812,,,,,,47.418365478515625,,52.66779708862305,,10.050000190734863,,,,20.103485107421875,49.869998931884766,64.68389892578125,94.43489837646484,59.55406951904297,,20.71371841430664,,,,50.67082977294922,33.90324020385742,12.082209587097168,34.25944137573242,40.83207321166992,26.092531204223633,53.4869499206543,,61.76182174682617,,73.1594009399414,89.9000015258789,96.85816955566406,,52.96652603149414,52.84484100341797,,53.33073806762695,53.9814338684082,26.200000762939453,80.26078796386719,42.774654388427734,41.310001373291016,62.689998626708984,,48.39656448364258,,,,,60.257362365722656,,41.71782684326172,,,26.30302619934082,33.42424774169922,102.56999969482422,24.40068817138672,49.562686920166016,13.109136581420898,52.62162399291992,,71.31999969482422,7.45756196975708,,62.69332504272461,,36.087501525878906,40.11000061035156,34.37049102783203,4.677955150604248,13.288540840148926,,21.622724533081055,4.1503005027771,24.229999542236328,,49.91999816894531,38.517879486083984,54.781558990478516,70.89776611328125,31.32400894165039,86.2245101928711,37.352867126464844,42.557884216308594,68.12852478027344,83.50504302978516,,32.872623443603516,51.148746490478516,34.72494888305664,11.295387268066406,,98.97369384765625,28.489999771118164,22.907676696777344,38.76686096191406,,44.849674224853516,50.82390213012695,10.792028427124023,35.417686462402344,70.61000061035156,154.58206176757812,,15.383833885192871,,,33.10333251953125,16.01220703125,53.779727935791016,6.006959915161133,,48.7599983215332,,47.667091369628906,15.479999542236328,30.139968872070312,15.321879386901855,77.29615783691406,,40.73063278198242,12.790915489196777,78.93741607666016,14.778193473815918,18.4960880279541,74.68000030517578,36.9900016784668,5.832668781280518,34.82001876831055,,112.19316864013672,,8.930682182312012,137.68310546875,22.836782455444336,40.778656005859375,690.7999877929688,,34.44810485839844,,51.46981430053711,16.738285064697266,40.422908782958984,,10.550000190734863,,20.780424118041992,66.92144775390625,27.696945190429688,65.63975524902344,,15.24426555633545,,,11.979999542236328,,,9.240394592285156,37.11405944824219,1.7437583208084106,96.63960266113281,9.285950660705566,25.530000686645508,,,42.04084777832031,,6.931103229522705,100.1210708618164,,192.78054809570312,29.049514770507812,22.43045997619629,77.25702667236328,39.53724670410156,5.115101337432861,124.83000183105469,9.398951530456543,16.378931045532227,26.97654914855957,4.093999862670898,31.622079849243164,23.110000610351562,12.699301719665527,16.55205726623535,585.8116455078125,595.4400024414062,10.609012603759766,34.83440399169922,,46.316001892089844,154.56556701660156,32.301509857177734,,206.40093994140625,21.75937843322754,13.884195327758789,,61.191184997558594,9.229999542236328,41.99564743041992,9.316612243652344,7.7247138023376465,20.07235336303711,63.76009750366211,,,21.818235397338867,69.20043182373047,,25.250579833984375,55.02000045776367,,29.231847763061523,82.01006317138672,48.0865478515625,26.5,28.7132568359375,25.959999084472656,76.50888061523438,,,10.671821594238281,19.76424217224121,,35.60235595703125,75.52436828613281,7.905584812164307,,47.66999816894531,21.618778228759766,36.01014709472656,,6.420822620391846,,34.301551818847656,23.885000228881836,,129.99520874023438,2510.5556640625,35.43293762207031,,52.11000061035156,,59.75,27.24053382873535,63.35499954223633,50.972618103027344,44.79509353637695,70.2800521850586,87.47892761230469,119.57308959960938,6.800000190734863,125.46866607666016,53.87010955810547,49.178123474121094,33.759552001953125,165.0399932861328,5.480000019073486,49.369998931884766,,5.33518123626709,28.422283172607422,77.71441650390625,31.8799991607666,32.97399139404297,,,56.81999969482422,,18.67314910888672,9.04764175415039,,51.887779235839844,,,70.72358703613281,,26.868745803833008,84.54280853271484,84.01736450195312,103.73889923095703,53.16086196899414,43.85470199584961,117.34489440917969,137.1287384033203,18.782499313354492,32.951663970947266,,29.06999969482422,82.6563949584961,54.334747314453125,83.03612518310547,83.07366943359375,19.793561935424805,47.64142608642578,54.4865837097168,49.37333297729492,9.486207008361816,8.102276802062988,15.350000381469727,10.730195045471191,,,15.432249069213867,18.4365291595459,,48.03144454956055,,79.42534637451172,26.05915069580078,,50.060001373291016,29.549999237060547,22.778335571289062,31.109699249267578,,21.429767608642578,,39.873592376708984,,,65.65972137451172,108.2799301147461,41.200836181640625,36.33306121826172,,40.529998779296875,11.33812427520752,14.009197235107422,87.33538055419922,34.93704605102539,,,9.22999382019043,18.780000686645508,,105.87000274658203,59.86952590942383,110.54253387451172,,25.082443237304688,55.36000061035156,,51.960205078125,,,,,,136.6407470703125,44.021644592285156,23.625335693359375,,72.95989227294922,,23.116796493530273,,,42.61615753173828,13.979999542236328,60.36769485473633,30.15239906311035,6.980000019073486,38.10436248779297,59.96135711669922,39.45000076293945,,27.31113624572754,56.15620040893555,,65.1583251953125,23.850000381469727,42.79343032836914,72.3504638671875,56.916080474853516,41.74625015258789,68.07881927490234,25.443050384521484,16.992996215820312,24.639999389648438,30.006179809570312,67.79698944091797,,77.20130157470703,17.30477523803711,178.989501953125,82.24227142333984,18.088449478149414,,32.243099212646484,,53.36661911010742,25.531152725219727,232.8243865966797,37.142459869384766,,21.6299991607666,45.83056640625,18.77383041381836,,,,29.295839309692383,44.66999816894531,114.9296875,50.124080657958984,,47.542022705078125,21.6200008392334,27.19991683959961,41.158016204833984,30.323108673095703,32.128047943115234,8.275609016418457,7.1267476081848145,43.48814392089844,34.923946380615234,12.326537132263184,,27.817867279052734,11.514184951782227,38.0570182800293,59.58531951904297,,100.39727020263672,20.0288143157959,261.7799987792969,58.90428161621094,58.3233757019043,32.40571212768555,16.0631160736084,7.300405979156494,,,,12.50810432434082,,,32.040000915527344,4.366118431091309,,71.3111801147461,19.758914947509766,,,62.051429748535156,41.47999954223633,54.86836242675781,26.0,,38.718379974365234,36.648529052734375,,4.773699760437012,82.5999984741211,110.58780670166016,157.6358642578125,6.87623405456543,73.75504302978516,42.39094924926758,,87.96527099609375,,61.59320068359375,32.72746658325195,15.123774528503418,,,,,16.125864028930664,41.26773452758789,91.19999694824219,4.3105363845825195,39.42497634887695,61.70582962036133,25.04509162902832,34.18735885620117,15.784799575805664,16.330453872680664,61.104244232177734,29.93708038330078,,20.51282501220703,50.76216125488281,,41.05352783203125,20.956071853637695,,21.070144653320312,30.911924362182617,39.54972839355469,,20.78137969970703,56.29286575317383,27.8799991607666,8.8100004196167,15.94800090789795,,36.41649627685547,8.857261657714844,6.904632091522217,152.4499969482422,,70.51016235351562,33.12662124633789,13.564128875732422,48.489376068115234,,84.20999908447266,33.23270797729492,26.11198616027832,31.314456939697266,49.54844665527344,,,20.679431915283203,31.325626373291016,13.401104927062988,,,29.12156105041504,22.349117279052734,9.934521675109863,72.44235229492188,9.224428176879883,21.092151641845703,39.74745178222656,12.515504837036133,62.72699737548828,18.65327262878418,102.11907196044922,46.56106185913086,,125.90907287597656,,53.70875549316406,45.72817611694336,33.047935485839844,,,5.699999809265137,56.18439865112305,69.34383392333984,40.379024505615234,36.790000915527344,,27.18973731994629,90.51245880126953,21.16303062438965,29.256023406982422,60.16999816894531,139.678466796875,22.713485717773438,81.7300033569336,23.361953735351562,31.918127059936523,,65.72567749023438,135.6820831298828,14.448383331298828,61.933380126953125,40.97499084472656,,,,,,27.630577087402344,60.64859390258789,,,91.23736572265625,15.581621170043945,,133.60000610351562,,18.639999389648438,,20.62918472290039,,15.069878578186035,30.44384765625,53.77521896362305,,,,,42.11552429199219,322.17999267578125,,,8.258556365966797,70.41336059570312,,12.189972877502441,28.57699966430664,42.86418533325195,,37.159488677978516,,138.69436645507812,,46.18857192993164,24.64822006225586,7.840000152587891,96.42159271240234,,56.97999954223633,,30.4561824798584,38.41225814819336,6.261862277984619,,690.0,68.11467742919922,31.139999389648438,,55.538002014160156,,50.66347885131836,29.949766159057617,25.85738754272461,78.27835845947266,16.66349220275879,13.60107135772705,72.32275390625,34.86015319824219,,26.0787353515625,,26.17769432067871,41.20075607299805,28.207088470458984,,16.749929428100586,57.44569396972656,,29.37153434753418,33.35649108886719,39.92880630493164,18.43000030517578,22.565507888793945,,15.9399995803833,,21.762720108032227,,245.93861389160156,65.08731842041016,78.44651794433594,,,47.646968841552734,20.34943962097168,111.41999816894531,29.164880752563477,18.468088150024414,87.01445770263672,82.93968963623047,8.45053768157959,12.850923538208008,48.71562957763672,42.169918060302734,14.408319473266602,23.079999923706055,104.74893188476562,,38.779998779296875,,38.49367141723633,30.83338165283203,,,,121.73619079589844,50.38999938964844,,27.5,172.32693481445312,,,,119.6500015258789,80.06339263916016,51.51464080810547,19.889999389648438,16.027320861816406,104.94999694824219,46.849998474121094,15.650765419006348,47.51695251464844,,,24.357946395874023,60.07999038696289,11.77839183807373,40.76877212524414,77.11534881591797,30.960771560668945,24.086013793945312,5.389023303985596,,77.23087310791016,47.283546447753906,41.08000183105469,,46.54115295410156,,73.09742736816406,,,29.589780807495117,22.13614845275879,15.018582344055176,13.744236946105957,58.80128479003906,27.72502899169922,57.4173698425293,,52.900001525878906,15.823785781860352,,,8.617257118225098,19.938913345336914,38.980743408203125,128.46487426757812,93.2699966430664,,87.89370727539062,,54.35798645019531,17.597843170166016,49.8563117980957,33.04728698730469,11.698359489440918,29.443269729614258,9.367053985595703,49.21280288696289,42.689998626708984,75.27999877929688,23.950767517089844,38.63922119140625,,17.415382385253906,111.6475830078125,,121.6127700805664,30.364635467529297,,12.515264511108398,,83.30596160888672,88.9453353881836,,63.25455856323242,32.73637390136719,75.93411254882812,,58.35628128051758,45.784000396728516,16.55483055114746,33.4160041809082,,26.965055465698242,,42.02744674682617,76.47382354736328,12.622573852539062,,55.88993835449219,,,7.250859260559082,46.29999923706055,78.31262969970703,39.3076057434082,22.156497955322266,,,,,34.61000061035156,,24.54741096496582,260.787109375,34.18756866455078,,59.349998474121094,73.79888916015625,84.11589050292969,,,78.96559143066406,36.06999969482422,110.55000305175781,34.39904022216797,,,22.003921508789062,50.68006134033203,36.41207504272461,,,,13.779399871826172,94.48017120361328,48.80266189575195,8.868913650512695,46.892784118652344,7.996815204620361,,,,6.729238033294678,18.479188919067383,,0.6963210105895996,1551.199951171875,36.26589584350586,38.43861770629883,60.72529602050781,10.224284172058105,69.38866424560547,55.8740348815918,,,22.445680618286133,2.192136764526367,157.62167358398438,36.15779495239258,,72.01900482177734,,,59.785675048828125,92.01000213623047,59.790000915527344,13.002565383911133,,,11.787818908691406,7.539026260375977,50.577720642089844,48.991111755371094,,37.05810546875,36.94403839111328,,79.361572265625,,22.10255241394043,18.1366024017334,105.76000213623047,59.14986038208008,,80.33999633789062,30.29578399658203,86.0,82.77632141113281,33.949954986572266,35.153324127197266,9.190918922424316,110.08999633789062,32.18911361694336,41.584922790527344,,,8.805280685424805,80.75920104980469,349.7305603027344,38.35383224487305,35.737892150878906,62.78850555419922,,,41.844390869140625,,41.345882415771484,,,25.773324966430664,56.273067474365234,38.69572830200195,9.053751945495605,23.759592056274414,,20.135007858276367,94.1865463256836,21.010000228881836,23.161523818969727,30.904285430908203,49.25941467285156,24.972578048706055,,,,33.098899841308594,55.41786193847656,60.932334899902344,72.40633392333984,,18.020954132080078,45.19437026977539,38.739559173583984,34.44697189331055,26.450490951538086,,401.4716491699219,11.525099754333496,16.82191276550293,,45.49778366088867,,,93.36705017089844,25.133747100830078,,,,2.9200000762939453,31.460996627807617
691,2014-07-31,37.54310607910156,38.21501922607422,19.318178176879883,36.71833419799805,,18.59773826599121,21.379568099975586,27.72380256652832,17.797895431518555,37.53670120239258,67.87741088867188,,,36.50050354003906,,,7.095888137817383,17.816667556762695,18.739999771118164,68.44469451904297,16.111164093017578,,0.7998999953269958,69.25,42.287166595458984,37.15203857421875,,61.022098541259766,244.1621856689453,,30.411434173583984,39.67192840576172,11.208601951599121,24.77631950378418,18.72028350830078,44.30123519897461,91.75017547607422,,10.364677429199219,,15.739999771118164,710.3923950195312,24.167871475219727,43.21587371826172,,-0.39619338512420654,53.90875244140625,37.209049224853516,15.994660377502441,59.02000045776367,,31.553386688232422,54.500762939453125,,35.709842681884766,54.209999084472656,49.91609191894531,,,,,18.792518615722656,,46.194759368896484,193.08070373535156,103.53701782226562,16.84957504272461,53.35097885131836,2.8299999237060547,,81.66460418701172,,312.989990234375,16.0,,98.69752502441406,77.8172378540039,88.62161254882812,,100.66026306152344,15.913455963134766,,51.50162887573242,,5.2871294021606445,55.614524841308594,8.526594161987305,62.69843292236328,46.29999923706055,,57.95000076293945,45.80326843261719,,87.2886962890625,,35.33652877807617,,30.868133544921875,21.311498641967773,55.78899002075195,,37.06779479980469,40.88872528076172,16.10446548461914,,,78.61473083496094,34.864009857177734,,24.523033142089844,25.670822143554688,517.030029296875,,104.13262176513672,,,13.251444816589355,5.336778163909912,20.811843872070312,18.494861602783203,17.484785079956055,9.77519416809082,17.850852966308594,36.449798583984375,54.89645767211914,,,,,23.946514129638672,36.234458923339844,31.523296356201172,48.22531509399414,,101.35603332519531,,27.639999389648438,24.290000915527344,41.56999969482422,8.894227027893066,,17.759981155395508,,44.43412399291992,216.0500030517578,334.3900146484375,114.98999786376953,69.07337188720703,33.0742073059082,1242.449951171875,39.99708938598633,251.84666442871094,28.745830535888672,18.31038475036621,,11.61002254486084,56.09115219116211,,40.95234298706055,24.90228843688965,5.87471342086792,,30.20983123779297,,,,,125.43000030517578,,22.154006958007812,,12.779999732971191,37.59030532836914,14.794633865356445,88.28992462158203,,,14.279999732971191,55.397987365722656,20.33935546875,21.12859535217285,,92.75645446777344,,41.92119216918945,,16.587438583374023,19.154565811157227,56.39131546020508,44.064109802246094,,,11.35195541381836,,,62.226627349853516,79.83186340332031,82.46134948730469,,,,,56.689762115478516,30.03716278076172,46.191280364990234,,49.828460693359375,14.717105865478516,14.015016555786133,,59.3029670715332,53.39849853515625,39.094058990478516,,,62.5041389465332,20.33233070373535,,19.39246368408203,98.08651733398438,17.56999969482422,,67.87000274658203,,56.09994125366211,154.52000427246094,87.89373016357422,,,53.337974548339844,124.18376159667969,,15.929142951965332,,71.95040893554688,71.70729064941406,39.93037033081055,23.2077579498291,,54.72265625,672.5,112.05766296386719,,,14.270672798156738,14.078775405883789,53.44466781616211,8.12255859375,16.760000228881836,69.27023315429688,,58.90999984741211,19.627580642700195,65.95584869384766,99.26982879638672,,34.46984100341797,,,13.331865310668945,58.349853515625,54.25,37.439998626708984,,,,20.230762481689453,72.36213684082031,8.849995613098145,,,,,,46.55465316772461,,51.70589065551758,,9.850000381469727,,,,20.008209228515625,48.02000045776367,63.535675048828125,92.0905990600586,60.67177963256836,,20.328845977783203,,,,49.693702697753906,33.56276321411133,11.844982147216797,33.59957504272461,40.39396667480469,25.719507217407227,52.04989242553711,,59.94658660888672,,72.88536071777344,88.51000213623047,96.0274658203125,,51.70481872558594,51.3119010925293,,52.15281295776367,53.77037811279297,25.5,79.03675842285156,43.541133880615234,42.04999923706055,61.869998931884766,,48.10519790649414,,,,,59.2147331237793,,40.572425842285156,,,25.61358642578125,33.741825103759766,100.7699966430664,23.946992874145508,48.52410888671875,13.037196159362793,51.95888137817383,,70.44000244140625,7.297948837280273,,61.22554397583008,,35.48557662963867,37.68000030517578,33.473873138427734,4.592902660369873,12.759468078613281,,21.460241317749023,4.216493606567383,22.93000030517578,,50.040000915527344,37.84425354003906,53.867454528808594,69.88742065429688,30.989086151123047,81.34180450439453,36.66114044189453,41.8101806640625,67.38551330566406,82.91887664794922,,32.53385925292969,49.92511749267578,33.84058380126953,11.19792652130127,,95.3241195678711,28.309999465942383,22.242780685424805,38.39533615112305,,43.67421340942383,49.47907257080078,10.587601661682129,34.60573959350586,69.6500015258789,151.59921264648438,,14.856651306152344,,,32.39271926879883,15.972375869750977,52.81521224975586,5.869279384613037,,47.7599983215332,,45.55466842651367,15.041666984558105,29.60967445373535,15.356463432312012,75.1574478149414,,39.72465896606445,12.468579292297363,76.59024047851562,14.423352241516113,18.25737762451172,72.6500015258789,36.959999084472656,5.7130513191223145,34.21334457397461,,110.10348510742188,,8.605233192443848,135.39695739746094,22.519302368164062,40.23503875732422,665.7999877929688,,33.647369384765625,,50.910160064697266,16.48869514465332,39.403221130371094,,10.390000343322754,,20.40815544128418,64.9862060546875,27.678895950317383,64.15797424316406,,15.542384147644043,,,12.539999961853027,,,9.2546968460083,37.02688217163086,1.7230820655822754,95.66803741455078,9.128737449645996,24.549999237060547,,,40.65678787231445,,7.371639728546143,98.0718002319336,,189.0963592529297,28.127826690673828,21.735742568969727,75.41188049316406,38.38901138305664,4.645451068878174,123.38999938964844,9.084403991699219,16.19758415222168,26.591285705566406,4.0320000648498535,30.76445960998535,22.299999237060547,12.6337308883667,16.202556610107422,570.0349731445312,579.5499877929688,10.375563621520996,34.15398406982422,,47.970001220703125,152.02410888671875,32.2348747253418,,202.2046661376953,21.39687156677246,13.421710014343262,,59.67741775512695,9.739999771118164,41.3825798034668,9.123623847961426,7.654557228088379,19.486034393310547,62.845947265625,,,21.497499465942383,68.43020629882812,,24.76693344116211,53.630001068115234,,28.918624877929688,80.1241683959961,47.17079544067383,25.43000030517578,27.944150924682617,26.06999969482422,74.68704986572266,,,10.454229354858398,19.341171264648438,,35.044429779052734,73.6772232055664,7.690150737762451,,46.18000030517578,21.227636337280273,35.42060089111328,,6.299276828765869,,33.543006896972656,23.709999084472656,,128.43399047851562,2518.719482421875,34.737186431884766,,51.79999923706055,,58.25,26.7210750579834,62.2400016784668,50.08836364746094,43.96992111206055,68.64141082763672,85.59728240966797,116.96857452392578,6.730000019073486,122.87218475341797,52.82049560546875,48.07014083862305,33.03553009033203,159.91000366210938,5.409999847412109,47.56999969482422,,5.2565531730651855,28.041664123535156,76.48275756835938,30.989999771118164,32.48163604736328,,,54.93000030517578,,18.382404327392578,8.995041847229004,,50.838890075683594,,,69.27699279785156,,26.34368324279785,82.89381408691406,82.28373718261719,101.36854553222656,52.26520919799805,42.79976272583008,114.8844985961914,134.89028930664062,18.18131446838379,31.95918846130371,,28.579999923706055,80.89640045166016,53.08828353881836,81.2422866821289,82.26225280761719,19.64336395263672,46.63862609863281,53.74137496948242,46.351905822753906,9.345904350280762,7.976036548614502,15.050000190734863,10.574007034301758,,,15.088414192199707,17.875009536743164,,47.764183044433594,,77.75598907470703,25.136959075927734,,48.810001373291016,29.079999923706055,22.58042335510254,30.8505802154541,,21.106569290161133,,39.858699798583984,,,65.09734344482422,106.62726593017578,40.35786056518555,35.498207092285156,,39.9900016784668,11.14453125,13.667372703552246,85.59031677246094,34.1822624206543,,,8.99962043762207,18.190000534057617,,103.69000244140625,58.85228729248047,109.6186294555664,,25.90433120727539,54.220001220703125,,50.66575241088867,,,,,,134.0633544921875,43.506771087646484,23.122072219848633,,70.33572387695312,,22.671390533447266,,,42.071048736572266,13.489999771118164,62.24391174316406,30.02910614013672,6.840000152587891,37.95101547241211,58.91889953613281,38.470001220703125,,26.69379425048828,55.46522903442383,,63.995849609375,23.209999084472656,42.194725036621094,70.67298126220703,53.12472152709961,41.05165100097656,66.2583999633789,23.350187301635742,16.586313247680664,24.079999923706055,29.779176712036133,67.96086120605469,,76.0829086303711,16.84456443786621,179.56044006347656,79.58045959472656,17.637216567993164,,31.414567947387695,,52.650299072265625,24.883602142333984,228.00132751464844,35.8870849609375,,21.1200008392334,44.62963104248047,18.45733070373535,,,,28.600191116333008,43.6889762878418,112.65092468261719,49.07752227783203,,46.59705352783203,21.31999969482422,26.855945587158203,40.224605560302734,32.05080795288086,31.64460563659668,8.387778282165527,7.114966869354248,42.48479080200195,34.12261962890625,12.073126792907715,,26.98349952697754,11.365934371948242,37.69025802612305,58.29356002807617,,99.40729522705078,19.634389877319336,257.1400146484375,57.63375473022461,56.645572662353516,30.43327522277832,15.592616081237793,6.916644096374512,,,,12.237738609313965,,,30.950000762939453,4.166691780090332,,69.4629898071289,19.256431579589844,,,60.388572692871094,40.29999923706055,54.10712814331055,25.510000228881836,,38.36903762817383,35.50685501098633,,4.7395405769348145,81.19999694824219,108.32069396972656,159.21914672851562,6.698836803436279,73.13236236572266,42.61031723022461,,86.2763900756836,,60.692832946777344,32.49321365356445,14.815272331237793,,,,,15.72790813446045,40.44623947143555,86.80000305175781,4.1722564697265625,39.11914825439453,60.659263610839844,25.734413146972656,33.51277160644531,15.630399703979492,16.147480010986328,60.1112174987793,29.668302536010742,,20.318056106567383,49.126155853271484,,41.53772735595703,20.853166580200195,,20.76889991760254,30.56889533996582,38.89474105834961,,20.322460174560547,54.934993743896484,27.399999618530273,8.5600004196167,15.63023853302002,,35.90972137451172,8.62354564666748,6.756463527679443,150.0,,70.22268676757812,32.386837005615234,13.328072547912598,47.513832092285156,,80.86000061035156,32.856143951416016,25.773517608642578,30.415807723999023,48.292083740234375,,,20.509273529052734,30.866695404052734,13.298545837402344,,,28.350496292114258,20.947399139404297,9.748481750488281,71.78238677978516,9.091170310974121,20.6884708404541,38.55990982055664,12.258736610412598,62.0528564453125,18.464218139648438,99.80941772460938,46.1868896484375,,123.52297973632812,,52.79897689819336,44.83572006225586,32.55337905883789,,,5.420000076293945,55.38746643066406,67.93415832519531,37.176090240478516,35.34000015258789,,25.213153839111328,87.82491302490234,21.073596954345703,28.859159469604492,58.959999084472656,136.55615234375,22.174901962280273,81.0,22.791540145874023,31.643335342407227,,64.11127471923828,132.8563690185547,14.42585563659668,61.47107696533203,40.532405853271484,,,,,,27.37165641784668,58.79818344116211,,,89.3934326171875,15.400440216064453,,133.8000030517578,,18.31999969482422,,20.32704734802246,,14.862191200256348,30.219375610351562,51.90439224243164,,,,,41.26530838012695,316.2200012207031,,,8.130266189575195,69.63249969482422,,12.070073127746582,28.189043045043945,42.068634033203125,,36.50946807861328,,135.65675354003906,,46.135074615478516,24.230167388916016,7.519999980926514,95.00078582763672,,55.47999954223633,,30.282211303710938,37.47909927368164,6.172805309295654,,628.5,66.81266021728516,29.549999237060547,,54.895835876464844,,50.425575256347656,29.141767501831055,25.759075164794922,76.81935119628906,16.395706176757812,13.175470352172852,70.68376922607422,34.321128845214844,,26.11848258972168,,25.48880386352539,40.84861373901367,27.73270606994629,,16.59162712097168,56.36137008666992,,28.85056495666504,32.915409088134766,39.1472282409668,18.0049991607666,22.733644485473633,,15.869999885559082,,20.2970027923584,,241.29864501953125,63.870155334472656,78.4836654663086,,,47.53152847290039,20.00834083557129,109.0199966430664,28.479354858398438,17.941057205200195,85.53095245361328,81.74911499023438,8.488862037658691,12.941068649291992,47.44859313964844,41.80840301513672,14.134866714477539,22.329999923706055,102.33113861083984,,37.77000045776367,,38.560062408447266,30.436145782470703,,,,120.32681274414062,47.02000045776367,,26.674999237060547,168.92381286621094,,,,117.6500015258789,78.72122192382812,50.6088981628418,18.850000381469727,15.866728782653809,100.58000183105469,46.2400016784668,15.172466278076172,46.30651092529297,,,24.082061767578125,58.89277267456055,11.708930015563965,39.757869720458984,75.85804748535156,30.361970901489258,24.057777404785156,5.307637691497803,,75.56321716308594,46.00559997558594,40.58000183105469,,45.08970642089844,20.062294006347656,72.5156478881836,,,29.140705108642578,21.899965286254883,14.70052433013916,13.68311595916748,57.46528244018555,27.783418655395508,57.69797897338867,,52.04999923706055,15.499098777770996,,,8.547283172607422,19.658479690551758,38.721370697021484,126.26176452636719,91.19999694824219,,87.3880386352539,,53.08846664428711,17.146133422851562,48.602630615234375,31.990516662597656,11.445303916931152,28.958284378051758,9.3248929977417,47.77763748168945,41.849998474121094,73.5,23.776762008666992,36.81113052368164,,17.239269256591797,109.74090576171875,,118.48248291015625,32.32744216918945,,12.30451774597168,,80.94430541992188,84.3388900756836,,61.61231231689453,32.54822540283203,74.78181457519531,,56.8564453125,44.65999984741211,15.979571342468262,32.549983978271484,,26.619583129882812,,40.68393325805664,75.05765533447266,12.56855297088623,,55.6833610534668,,,7.166792869567871,45.189998626708984,76.9500961303711,38.49199676513672,21.901222229003906,,,,,33.375,,23.863061904907227,252.0242919921875,33.58928298950195,,58.619998931884766,72.10852813720703,83.13494873046875,,,77.16927337646484,35.72999954223633,105.9000015258789,33.68572235107422,,,21.722192764282227,49.957950592041016,35.72764205932617,,,,13.468177795410156,92.86908721923828,47.895870208740234,8.889763832092285,45.971126556396484,8.067545890808105,,,,6.751990795135498,18.25296974182129,,0.6853294372558594,1684.800048828125,36.80198287963867,39.90678405761719,58.671390533447266,10.24707317352295,67.70556640625,55.043617248535156,,,21.70729637145996,2.115219831466675,154.4534149169922,35.80075454711914,,70.83812713623047,,,59.04806137084961,88.91000366210938,58.470001220703125,12.777032852172852,,,11.53475284576416,7.532871246337891,50.292598724365234,47.84749984741211,,36.408538818359375,35.987606048583984,,77.282958984375,,21.76982307434082,17.919288635253906,103.44000244140625,57.380950927734375,,78.48999786376953,29.498205184936523,83.83999633789062,81.72903442382812,33.30795669555664,33.99601745605469,8.619637489318848,107.91999816894531,32.253196716308594,40.62712097167969,,,8.79075813293457,78.89054870605469,352.6396484375,37.922969818115234,35.700077056884766,61.780948638916016,,,41.50967788696289,,40.63070297241211,,,25.336910247802734,55.21922302246094,39.147247314453125,9.060982704162598,23.401660919189453,,19.81011962890625,94.55780792236328,21.690000534057617,22.797578811645508,31.334680557250977,47.684078216552734,24.715789794921875,,,,32.577659606933594,54.27725601196289,59.80681228637695,69.38383483886719,,17.980209350585938,44.22264862060547,38.183998107910156,33.398197174072266,26.135297775268555,,398.20977783203125,11.375057220458984,16.45136833190918,,43.25405502319336,,,91.40325164794922,24.926172256469727,,,,2.9200000762939453,31.242647171020508
692,2014-08-01,37.52972412109375,38.331600189208984,19.590267181396484,37.26652145385742,,18.626171112060547,21.498096466064453,27.642953872680664,17.666345596313477,37.63710021972656,68.22161102294922,,,36.42250442504883,,,7.076724529266357,18.123332977294922,18.760000228881836,67.9439697265625,16.02072525024414,,0.7998999953269958,68.94000244140625,42.61094665527344,37.288150787353516,,61.194705963134766,241.3881378173828,,30.545888900756836,39.91611099243164,11.277647972106934,24.519184112548828,18.68955421447754,43.86466979980469,92.09609985351562,,10.427444458007812,,15.710000038146973,730.7598876953125,24.048784255981445,43.27407455444336,,-0.3888910114765167,54.01084518432617,36.969261169433594,16.210926055908203,57.09000015258789,,31.62665557861328,54.865055084228516,,36.43285369873047,53.41999816894531,49.6513557434082,,,,,18.90907859802246,,46.052459716796875,189.52435302734375,102.04154968261719,16.618375778198242,53.09114456176758,2.869999885559082,,81.62998962402344,,307.05999755859375,16.200000762939453,,99.76707458496094,77.4298324584961,86.6015853881836,,101.5528335571289,15.877097129821777,,51.56330490112305,,5.223343849182129,55.15235900878906,8.536797523498535,62.275665283203125,44.599998474121094,,57.849998474121094,44.604026794433594,,85.56442260742188,,35.994625091552734,,31.79949951171875,21.368633270263672,56.641334533691406,,37.30422592163086,41.119834899902344,16.377662658691406,,,77.24790954589844,35.5507926940918,,24.49592399597168,25.60028839111328,514.4099731445312,,104.04620361328125,,,13.016827583312988,5.233723163604736,20.797456741333008,18.44496726989746,17.35555648803711,9.816372871398926,17.59670639038086,36.58642578125,53.43925857543945,,,,,23.495450973510742,35.68638610839844,31.279632568359375,48.514671325683594,,101.21650695800781,,27.639999389648438,24.809999465942383,41.369998931884766,8.90733814239502,,17.835908889770508,,44.34661102294922,212.3800048828125,329.8299865722656,114.8499984741211,69.38579559326172,32.81159210205078,1245.9000244140625,39.84006118774414,250.7887420654297,28.942909240722656,18.199377059936523,,11.617606163024902,55.0756950378418,,40.297035217285156,25.188438415527344,5.87471342086792,,30.228336334228516,,,,,125.83000183105469,,21.832372665405273,,12.59000015258789,37.17726135253906,14.59142780303955,87.52134704589844,,,14.15999984741211,54.205467224121094,20.359012603759766,20.96049690246582,,92.23619842529297,,41.226932525634766,,16.639490127563477,19.319854736328125,56.957969665527344,43.88825988769531,,,11.286234855651855,,,62.725059509277344,79.64964294433594,82.5519790649414,,,,,56.14716339111328,30.092449188232422,45.60582733154297,,50.146549224853516,14.915602684020996,14.005048751831055,,59.872772216796875,52.66330337524414,39.44541931152344,,,61.0611686706543,19.979045867919922,,19.591215133666992,97.14270782470703,17.5,,66.58999633789062,,56.299522399902344,152.25999450683594,88.59657287597656,,,53.80068588256836,123.96326446533203,,15.83785343170166,,71.22982025146484,73.63058471679688,39.159732818603516,23.060895919799805,,54.900264739990234,675.1400146484375,111.73612213134766,,,14.244473457336426,13.91838550567627,53.50022506713867,7.884437084197998,16.899999618530273,69.22672271728516,,58.459999084472656,19.524900436401367,64.51683807373047,99.55696105957031,,33.96717834472656,,,13.268168449401855,57.669498443603516,53.47999954223633,37.52000045776367,,,,20.046335220336914,72.44353485107422,8.752382278442383,,,,,,46.78244400024414,,51.4539680480957,,9.489999771118164,,,,20.008209228515625,48.90999984741211,63.643836975097656,91.13579559326172,61.70350646972656,,20.309919357299805,,,,49.65696334838867,33.6702880859375,11.91042423248291,33.831417083740234,40.608154296875,25.577857971191406,51.94797134399414,,59.414398193359375,,72.75690460205078,88.73999786376953,95.28461456298828,,50.90884017944336,51.813594818115234,,52.04185485839844,53.37734603881836,25.690000534057617,78.57660675048828,42.58047866821289,40.91999816894531,62.13999938964844,,47.881065368652344,,,,,58.70381164550781,,40.54557800292969,,,25.332998275756836,33.6768684387207,99.69999694824219,23.895824432373047,48.727882385253906,12.941276550292969,52.54237747192383,,71.37999725341797,7.266913414001465,,60.8930549621582,,35.32978057861328,37.22999954223633,33.58345413208008,4.557878494262695,12.609563827514648,,21.338375091552734,4.276068210601807,22.059999465942383,,50.34000015258789,38.05152893066406,53.49534606933594,69.4373550415039,30.43089485168457,80.03643035888672,39.08216094970703,42.67995834350586,67.76164245605469,82.30160522460938,,32.50255584716797,49.72903823852539,34.089317321777344,11.26614761352539,,94.10468292236328,27.75,21.855175018310547,38.26644515991211,,43.322933197021484,49.99590301513672,10.562047958374023,34.51903533935547,70.16999816894531,151.74313354492188,,14.750121116638184,,,32.0397834777832,15.972375869750977,52.93124771118164,5.808089256286621,,47.36000061035156,,41.85586166381836,15.328332901000977,29.235858917236328,15.58375072479248,79.92695617675781,,39.92430877685547,12.314737319946289,74.53182983398438,14.513315200805664,18.15860366821289,72.36000061035156,37.09000015258789,5.701964855194092,33.80889129638672,,110.64424133300781,,8.600446701049805,135.2771759033203,22.461578369140625,40.21299743652344,653.2000122070312,,33.32542037963867,,50.63936996459961,16.10224151611328,39.892333984375,,10.300000190734863,,20.402597427368164,65.32508850097656,27.7005558013916,63.222145080566406,,15.920771598815918,,,12.630000114440918,,,9.178017616271973,37.24879455566406,1.7230817079544067,95.76207733154297,9.116613388061523,24.18000030517578,,,40.39272689819336,,7.219899654388428,98.5841064453125,,190.60012817382812,27.511571884155273,21.56865119934082,75.37067413330078,38.986087799072266,4.665870189666748,124.37999725341797,8.972066879272461,16.38716697692871,26.29250144958496,4.00600004196167,30.214693069458008,22.190000534057617,12.708046913146973,16.319053649902344,564.5200805664062,573.5999755859375,10.401501655578613,34.15398406982422,,40.970001220703125,149.7200927734375,32.00828170776367,,202.2562255859375,21.3709716796875,13.28681755065918,,59.4438591003418,9.279999732971191,41.09260940551758,9.097005844116211,7.561021327972412,19.62963104248047,63.01913833618164,,,21.217884063720703,67.49919891357422,,24.943262100219727,53.68000030517578,,28.808574676513672,79.67474365234375,47.32667541503906,25.719999313354492,27.719829559326172,26.09000015258789,74.47557830810547,,,10.320711135864258,19.234344482421875,,34.70967483520508,74.47124481201172,7.825967788696289,,46.900001525878906,21.61063003540039,35.401573181152344,,6.209437847137451,,33.16374969482422,23.6200008392334,,126.745361328125,2518.719482421875,34.7299690246582,,51.599998474121094,,57.5,26.568702697753906,62.334999084472656,49.78260040283203,44.31514358520508,68.28836059570312,85.7159652709961,116.9146728515625,6.829999923706055,122.83625030517578,52.74209976196289,47.9657096862793,33.111297607421875,160.8699951171875,5.420000076293945,46.93000030517578,,5.290113925933838,27.917543411254883,75.16715240478516,30.399999618530273,32.44743728637695,,,55.040000915527344,,18.689605712890625,8.984517097473145,,50.35222244262695,,,69.0162582397461,,26.47670555114746,82.7180404663086,82.0439682006836,100.90361785888672,51.93138122558594,42.45592498779297,114.79470825195312,134.5572509765625,18.263296127319336,31.922170639038086,,27.940000534057617,80.4564208984375,53.09736633300781,81.08807373046875,82.08488464355469,19.418052673339844,45.67625045776367,53.52400588989258,47.59920883178711,9.253435134887695,7.967891693115234,15.0600004196167,10.425631523132324,,,15.068182945251465,17.851612091064453,,47.857730865478516,,78.52702331542969,24.79462432861328,,49.959999084472656,29.450000762939453,22.627548217773438,30.8505802154541,,21.222925186157227,,39.873592376708984,,,65.4937744140625,108.10610961914062,40.47282028198242,34.690494537353516,,40.369998931884766,11.14453125,13.678574562072754,84.83590698242188,34.11622619628906,,,8.889443397521973,18.809999465942383,,103.22000122070312,58.99882888793945,109.69561767578125,,25.320098876953125,53.34000015258789,,50.35044479370117,,,,,,134.1837921142578,42.47703552246094,23.205947875976562,,69.7790756225586,,22.81183433532715,,,41.84244155883789,13.699999809265137,62.235015869140625,29.280580520629883,6.860000133514404,37.61958312988281,58.179443359375,38.29999923706055,,26.936046600341797,54.616554260253906,,64.17655944824219,21.600000381469727,42.267730712890625,71.46404266357422,53.15510559082031,40.925357818603516,66.062744140625,23.376131057739258,16.913257598876953,24.049999237060547,29.636249542236328,67.7878646850586,,75.87372589111328,17.22620391845703,182.9015350341797,79.57129669189453,17.53912353515625,,31.684934616088867,,52.42857360839844,24.749347686767578,227.7542724609375,35.56642150878906,,20.700000762939453,44.467567443847656,18.45733070373535,,,,28.856714248657227,43.542694091796875,112.02726745605469,48.39818572998047,,46.84476852416992,21.73666763305664,26.789806365966797,40.16352844238281,32.08535385131836,31.750547409057617,8.40024185180664,7.170921325683594,42.52973937988281,33.99932861328125,12.118382453918457,,26.366069793701172,11.31651782989502,37.428260803222656,58.06116485595703,,98.10640716552734,19.563390731811523,255.75999450683594,57.64297103881836,55.738380432128906,30.97121238708496,15.357369422912598,6.889870643615723,,,,12.3373441696167,,,31.25,4.086075305938721,,68.8438949584961,19.242080688476562,,,60.771427154541016,39.33000183105469,53.127342224121094,25.43000030517578,,37.98088455200195,35.34573745727539,,4.777970314025879,83.19999694824219,108.89185333251953,155.16197204589844,6.589019775390625,73.17748260498047,42.28459167480469,,85.88600158691406,,60.53731155395508,32.24223327636719,14.492664337158203,,,,,15.425115585327148,40.11604690551758,85.4000015258789,4.217554092407227,38.28664779663086,60.63135528564453,25.71063804626465,33.396453857421875,15.76663589477539,16.25726318359375,60.15943145751953,29.620052337646484,,20.170032501220703,47.50852584838867,,41.63588333129883,20.515043258666992,,20.785951614379883,30.402280807495117,38.59894943237305,,20.253625869750977,55.37454605102539,26.790000915527344,8.789999961853027,15.565592765808105,,35.21624755859375,8.68946647644043,6.756463527679443,150.08999633789062,,70.35202026367188,31.810815811157227,13.28267765045166,47.625770568847656,,78.66999816894531,32.864166259765625,25.398107528686523,31.03795051574707,47.671669006347656,,,20.353302001953125,30.835054397583008,13.182312965393066,,,28.37386131286621,20.457284927368164,9.469423294067383,71.7905502319336,9.076362609863281,20.80381202697754,38.164058685302734,12.156030654907227,63.92278289794922,18.290918350219727,99.11481475830078,46.06874465942383,,122.93695831298828,,53.06232452392578,43.206050872802734,32.345970153808594,,,5.380000114440918,55.31316375732422,67.33429718017578,36.932395935058594,34.36000061035156,,25.283411026000977,87.83819580078125,21.169418334960938,28.91206932067871,58.59000015258789,137.5908966064453,22.184186935424805,79.0,22.66645050048828,31.6715145111084,,63.28565216064453,133.70021057128906,14.395814895629883,61.03908920288086,40.29154586791992,,,,,,27.34391212463379,57.86501693725586,,,89.06416320800781,15.307103157043457,,135.1999969482422,,18.389999389648438,,20.243118286132812,,14.770808219909668,30.01036834716797,51.747779846191406,,,,,41.08312225341797,324.30999755859375,,,8.009995460510254,69.65856170654297,,11.99013614654541,28.142488479614258,42.08592224121094,,36.095237731933594,,134.51657104492188,,44.29823684692383,23.8718318939209,7.650000095367432,94.91567993164062,,55.75,,30.418577194213867,37.139766693115234,6.167236328125,,612.75,66.66998291015625,27.780000686645508,,54.6870231628418,,50.482669830322266,30.07545280456543,25.191864013671875,76.55156707763672,16.197019577026367,13.184526443481445,69.71118927001953,34.01184844970703,,25.689266204833984,,25.213254928588867,40.75324249267578,27.664932250976562,,16.476652145385742,56.33085250854492,,29.057159423828125,32.74081802368164,39.16999816894531,18.21500015258789,22.621553421020508,,15.829999923706055,,20.112194061279297,,242.708251953125,63.41489028930664,78.58311462402344,,,46.542572021484375,20.8251895904541,105.69000244140625,28.531513214111328,17.926420211791992,85.18375396728516,81.39270782470703,8.555931091308594,12.949945449829102,47.10780334472656,41.72196960449219,14.076269149780273,22.40999984741211,101.94801330566406,,37.810001373291016,,39.2387580871582,30.45724105834961,,,,119.9548110961914,44.27000045776367,,26.719999313354492,168.40765380859375,,,,116.80999755859375,78.76069641113281,50.16472244262695,18.81999969482422,15.667590141296387,98.12000274658203,45.900001525878906,15.032963752746582,45.8969612121582,,,23.668228149414062,58.491458892822266,11.75358772277832,39.47969055175781,76.1587142944336,29.371339797973633,23.718795776367188,5.224053382873535,,75.56321716308594,47.19291687011719,40.43000030517578,,45.4074821472168,20.062294006347656,72.72469329833984,,,29.214191436767578,21.655637741088867,14.593132972717285,13.650763511657715,57.558895111083984,27.569326400756836,56.8271369934082,,50.959999084472656,15.776039123535156,,,8.592267036437988,19.630435943603516,38.31377029418945,127.56257629394531,91.19999694824219,,87.18202209472656,,52.736778259277344,17.193187713623047,49.07503890991211,31.68461799621582,11.358542442321777,28.707962036132812,9.282727241516113,47.98609924316406,44.099998474121094,74.31999969482422,23.70090675354004,36.985633850097656,,17.144439697265625,109.3688735961914,,118.3654556274414,32.79851531982422,,12.207247734069824,,82.18862915039062,83.4762954711914,,61.61231231689453,32.0486946105957,74.82355499267578,,56.0790901184082,46.65399932861328,16.139368057250977,32.41001892089844,,26.543306350708008,,40.81008529663086,74.5129623413086,12.518128395080566,,56.00469970703125,,,7.2018208503723145,44.130001068115234,77.67306518554688,38.48368453979492,22.059667587280273,,,,,33.720001220703125,,23.49112892150879,250.92295837402344,33.5349006652832,,58.709999084472656,72.4999771118164,82.79667663574219,,,77.1216049194336,35.599998474121094,105.87000274658203,33.12470626831055,,,20.934789657592773,50.14735412597656,35.65159225463867,,,,12.635658264160156,93.58329010009766,47.41902160644531,8.923116683959961,45.570396423339844,8.04789924621582,,,,6.632536888122559,18.182275772094727,,0.6900008916854858,1764.800048828125,36.54117965698242,38.21537780761719,58.866546630859375,10.24707317352295,67.00370788574219,54.91132736206055,,,21.472061157226562,2.1280388832092285,154.0780792236328,35.55950164794922,,71.05854797363281,,,58.48748016357422,87.52999877929688,58.38999938964844,12.655596733093262,,,11.474018096923828,7.508255481719971,50.419315338134766,47.71181869506836,,36.625057220458984,35.566490173339844,,77.45537567138672,,21.465618133544922,17.878175735473633,103.19000244140625,58.849491119384766,,78.98999786376953,29.354888916015625,82.6500015258789,82.06449127197266,33.6366081237793,33.543941497802734,9.216120719909668,106.44000244140625,32.97420883178711,40.18811798095703,,,8.812538146972656,79.20650482177734,336.3406677246094,37.51747512817383,35.01922607421875,61.747337341308594,,,41.34549331665039,,39.80756378173828,,,25.23092269897461,55.32625961303711,38.65729522705078,9.060982704162598,23.401660919189453,,19.801786422729492,94.116943359375,20.780000686645508,22.732067108154297,31.28789710998535,47.30900192260742,24.8602294921875,,,,32.704017639160156,54.32180404663086,59.588966369628906,69.28567504882812,,17.706636428833008,44.27029037475586,38.08835983276367,33.65680694580078,25.964927673339844,,401.288818359375,11.370368957519531,16.59526824951172,,43.914710998535156,,,90.98310089111328,24.528322219848633,,,,2.869999885559082,31.08125877380371
693,2014-08-04,37.656898498535156,38.96113204956055,19.644683837890625,36.047306060791016,,19.014812469482422,21.377328872680664,27.893590927124023,17.666345596313477,38.218013763427734,68.65406799316406,,,36.73447799682617,,,7.102274417877197,18.100000381469727,18.459999084472656,68.50513458251953,16.13054656982422,,0.7998999953269958,68.7699966430664,42.338287353515625,37.59242630004883,,60.947044372558594,243.4825897216797,,30.332340240478516,39.22172164916992,11.362039566040039,24.481857299804688,18.988096237182617,43.76464080810547,92.07925415039062,,10.369156837463379,,16.1299991607666,732.6113891601562,24.21173858642578,43.781219482421875,,-0.39364340901374817,54.223541259765625,37.02713394165039,16.373125076293945,57.619998931884766,,32.560890197753906,55.06052017211914,,35.915321350097656,53.959999084472656,50.35163879394531,,,,,18.94493865966797,,46.59324645996094,190.78411865234375,104.56110382080078,16.729354858398438,53.870628356933594,2.869999885559082,,82.67684936523438,,313.6499938964844,16.299999237060547,,100.3063735961914,77.84492492675781,88.30220794677734,,103.23113250732422,15.774077415466309,,52.288028717041016,,5.301305770874023,55.518245697021484,8.572515487670898,62.06824493408203,42.79999923706055,,58.20000076293945,44.634666442871094,,84.42417907714844,,39.71425247192383,,31.464208602905273,21.530517578125,57.36503219604492,,37.794612884521484,40.537784576416016,16.9100399017334,,,77.65885162353516,36.18100357055664,,24.73993492126465,25.988224029541016,519.489990234375,,103.6572494506836,,,13.077654838562012,5.351500988006592,21.01327133178711,18.262012481689453,17.492612838745117,9.931668281555176,17.449752807617188,36.562042236328125,53.517311096191406,,,,,23.92234230041504,36.21648406982422,31.328357696533203,49.1223030090332,,101.91407012939453,,27.780000686645508,24.670000076293945,41.68000030517578,8.881114959716797,,18.221858978271484,,44.97166061401367,218.89999389648438,326.54998779296875,115.52999877929688,69.46795654296875,33.20977783203125,1299.9200439453125,40.10178756713867,252.37548828125,29.069604873657227,18.261045455932617,,11.716187477111816,55.56460952758789,,40.4345703125,25.655309677124023,5.832797050476074,,30.43191909790039,,,,,129.72000122070312,,22.027305603027344,,12.8100004196167,37.09080505371094,14.558648109436035,88.7232894897461,,,14.130000114440918,55.19328689575195,20.34590721130371,21.2126407623291,,93.04378509521484,,41.43263244628906,,16.778297424316406,19.472429275512695,55.31305694580078,44.049461364746094,,,11.343192100524902,,,62.809715270996094,80.67181396484375,82.46134948730469,,,,,55.84147644042969,30.283451080322266,45.685211181640625,,50.9202766418457,15.605615615844727,13.895401000976562,,60.23910903930664,53.340457916259766,39.42042922973633,,,61.31770324707031,19.45520782470703,,19.832563400268555,97.0560531616211,17.079999923706055,,66.95999908447266,,56.93154525756836,157.10000610351562,89.62152862548828,,,53.64082717895508,126.8297348022461,,15.83785343170166,,73.11215209960938,71.31103515625,38.95316696166992,23.25959587097168,,54.892879486083984,682.97998046875,112.63651275634766,,,14.130938529968262,13.91838550567627,53.5488395690918,7.884437084197998,17.06999969482422,69.8624496459961,,59.290000915527344,19.572290420532227,65.54015350341797,99.78498077392578,,34.827327728271484,,,13.306386947631836,57.712013244628906,54.900001525878906,37.90999984741211,,,,20.182653427124023,73.16699981689453,8.7908353805542,,,,,,47.49428939819336,,51.820404052734375,,9.710000038146973,,,,,49.7400016784668,64.37603759765625,91.3281478881836,61.87546920776367,,20.492889404296875,,,,49.245540618896484,33.4014892578125,11.926783561706543,33.90276336669922,40.42317199707031,25.988645553588867,52.671600341796875,,60.39127731323242,,73.02238464355469,88.70999908447266,95.06895446777344,,51.196739196777344,51.943668365478516,,52.374752044677734,53.85770034790039,25.81999969482422,80.28839111328125,43.11190414428711,41.584999084472656,62.43000030517578,,48.07530975341797,,,,,59.51165008544922,,40.626121520996094,,,25.204730987548828,34.54296112060547,100.80000305175781,23.987924575805664,48.340049743652344,12.773415565490723,52.00931930541992,,72.1500015258789,7.3201189041137695,,62.28786849975586,,35.6342887878418,38.41999816894531,34.05169677734375,4.5178542137146,12.618382453918457,,21.553668975830078,4.34226131439209,23.209999084472656,,50.36000061035156,38.40561294555664,53.746124267578125,69.7037582397461,30.691387176513672,82.27848052978516,37.64931869506836,42.59602355957031,68.08267211914062,82.53398132324219,,32.59782791137695,50.19182205200195,34.303497314453125,11.305132865905762,,97.388427734375,27.520000457763672,22.4127254486084,38.402931213378906,,43.98497009277344,50.681514739990234,10.536495208740234,34.04606628417969,71.01000213623047,152.88674926757812,,15.140725135803223,,,32.27825927734375,,52.525146484375,5.792789459228516,,48.88999938964844,,41.34653854370117,15.566666603088379,29.24454116821289,15.4948148727417,80.47583770751953,,39.97038650512695,12.468579292297363,76.01275634765625,14.583280563354492,18.323226928710938,73.51000213623047,36.95000076293945,5.761481285095215,34.23172378540039,,112.42230987548828,,8.437719345092773,137.19454956054688,22.411067962646484,40.352577209472656,664.2000122070312,,33.498779296875,,50.49494171142578,16.078092575073242,40.39804458618164,,10.5,,20.502607345581055,65.08430480957031,27.691532135009766,63.15282440185547,,16.006771087646484,,,12.949999809265137,,,9.058198928833008,37.43899917602539,1.7230817079544067,96.19300842285156,9.111337661743164,24.40999984741211,,,41.10295486450195,,7.498906135559082,98.4581527709961,,189.99862670898438,28.535078048706055,21.729877471923828,75.93082427978516,39.26166534423828,4.808808326721191,123.98999786376953,9.136828422546387,16.52730369567871,26.42616844177246,3.9739999771118164,30.559206008911133,22.25,12.541930198669434,16.175668716430664,571.5807495117188,582.27001953125,10.470673561096191,34.19342803955078,,38.529998779296875,150.98643493652344,32.34148406982422,,202.08424377441406,21.24151039123535,13.094115257263184,,60.62893295288086,9.180000305175781,41.18373489379883,9.097005844116211,7.561021327972412,19.711389541625977,63.3463249206543,,,21.382366180419922,67.73616027832031,,25.43195152282715,53.939998626708984,,29.06254005432129,78.6877212524414,47.11235046386719,25.09000015258789,27.639719009399414,25.860000610351562,74.30477142333984,,,10.439395904541016,19.392457962036133,,35.24790573120117,74.73870086669922,7.84470272064209,,47.06999969482422,22.009920120239258,35.44911575317383,,6.251715660095215,,33.34897232055664,24.059999465942383,,127.07369995117188,2451.0498046875,35.04981994628906,,51.939998626708984,,57.77000045776367,26.755708694458008,63.15999984741211,49.93962097167969,44.70246505737305,68.88584899902344,86.39403533935547,117.14820861816406,7.440000057220459,123.38430786132812,53.016483306884766,48.369850158691406,33.49014663696289,161.7100067138672,5.460000038146973,48.25,,5.490519046783447,28.17404556274414,75.59634399414062,31.420000076293945,32.72097396850586,,,55.40999984741211,,18.420806884765625,8.931917190551758,,50.557777404785156,,,69.66388702392578,,26.791736602783203,83.19515991210938,82.63414001464844,101.79705047607422,52.04537582397461,43.17484664916992,115.40532684326172,135.01051330566406,18.41814613342285,32.08510208129883,,27.790000915527344,81.73150634765625,53.60687255859375,81.29911041259766,82.6352767944336,19.359638214111328,45.81373596191406,53.98977279663086,48.07954025268555,9.243866920471191,8.01675796508789,15.449999809265137,10.331915855407715,,,15.08167552947998,17.92180633544922,,48.218528747558594,,78.7740478515625,25.325580596923828,,50.68000030517578,29.780000686645508,22.618127822875977,30.936954498291016,,21.270326614379883,,40.00760269165039,,,66.36039733886719,107.71924591064453,40.51113510131836,35.701820373535156,,40.349998474121094,11.183250427246094,13.706591606140137,86.34468841552734,34.42755889892578,,,8.844368934631348,18.950000762939453,,104.11000061035156,59.55056381225586,110.27734375,,26.201398849487305,55.09000015258789,,51.138736724853516,,,,,,135.1232147216797,43.00851058959961,23.280502319335938,,71.56829071044922,,22.679418563842773,,,42.1237907409668,13.319999694824219,62.09278106689453,29.447893142700195,6.840000152587891,38.18352127075195,58.13486099243164,38.5,,26.787569046020508,55.20236587524414,,65.4354019165039,21.56999969482422,42.77152633666992,72.13125610351562,53.983299255371094,40.98851013183594,66.53912353515625,23.332889556884766,17.00096321105957,24.049999237060547,29.627845764160156,67.7878646850586,,75.88177490234375,17.30103302001953,181.25439453125,80.6781005859375,17.466503143310547,,31.789588928222656,,53.2728271484375,24.81252098083496,228.9348602294922,35.736995697021484,,20.899999618530273,45.14906311035156,18.66592788696289,,,,28.9958438873291,43.47385025024414,112.53900146484375,50.04450988769531,,47.285133361816406,21.850000381469727,26.94194221496582,40.94865417480469,32.43090057373047,32.33604431152344,8.381547927856445,7.185646057128906,42.72439956665039,34.536495208740234,12.045977592468262,,26.557973861694336,11.308279991149902,37.873634338378906,58.662628173828125,,98.28639221191406,19.784269332885742,257.6600036621094,58.08488082885742,56.3724365234375,31.568920135498047,15.27650260925293,6.970191955566406,,,,12.216390609741211,,,31.010000228881836,4.141235828399658,,69.3059310913086,19.289257049560547,,,60.38571548461914,40.25,53.79057693481445,25.709999084472656,,38.38844680786133,35.52067184448242,,4.786509990692139,84.5999984741211,108.39977264404297,158.724365234375,6.631256580352783,74.78379821777344,42.377655029296875,,86.03031158447266,,60.14443588256836,32.42628479003906,14.704209327697754,,,,,15.72790813446045,40.42209243774414,88.0,4.208017349243164,38.55849075317383,60.7220458984375,26.296955108642578,33.62131881713867,15.793877601623535,16.321304321289062,60.47758102416992,29.861257553100586,,20.123287200927734,48.58388900756836,,41.734031677246094,20.52974510192871,,20.81436538696289,30.294471740722656,39.00341033935547,,20.406599044799805,55.594303131103516,26.299999237060547,8.529999732971191,15.672122955322266,,35.651893615722656,8.737410545349121,6.793505668640137,150.8300018310547,,72.40747833251953,32.607078552246094,12.937671661376953,47.38588333129883,,80.23999786376953,32.73598098754883,25.7181453704834,30.761442184448242,47.96635818481445,,,20.473831176757812,30.605592727661133,13.223334312438965,,,29.035886764526367,20.4866886138916,9.767086029052734,73.0779037475586,9.091170310974121,20.72451400756836,38.482295989990234,12.25140380859375,63.577674865722656,18.44845962524414,100.34774780273438,46.7711181640625,,124.10908508300781,,53.780582427978516,43.467960357666016,32.45764923095703,,,5.409999847412109,55.46849060058594,68.51402282714844,37.76214599609375,35.20000076293945,,25.93914794921875,88.82554626464844,21.105545043945312,28.998058319091797,59.849998474121094,136.15679931640625,22.620630264282227,77.73999786376953,22.881607055664062,31.741981506347656,,63.46257019042969,133.73123168945312,14.193060874938965,62.05462646484375,39.99365234375,,,,,,27.417892456054688,58.43131637573242,,,89.6756591796875,15.482795715332031,,132.60000610351562,,18.600000381469727,,20.301870346069336,,14.612966537475586,30.312259674072266,53.409759521484375,,,,,41.2425422668457,325.44000244140625,,,7.969906330108643,70.43937683105469,,12.11803150177002,27.94074821472168,42.63070297241211,,36.60505676269531,,136.0397186279297,,44.02180862426758,24.068065643310547,7.710000038146973,96.03874969482422,,56.33000183105469,,30.512619018554688,37.8269157409668,6.106012344360352,,616.25,67.13372039794922,29.229999542236328,,54.8436393737793,,51.51992416381836,30.201139450073242,25.191864013671875,77.14256286621094,16.153827667236328,13.401853561401367,69.45901489257812,34.254852294921875,,26.32513427734375,,25.433696746826172,40.665199279785156,27.81553840637207,,16.331680297851562,56.544639587402344,,29.63201904296875,32.94297790527344,39.852928161621094,17.674999237060547,22.404373168945312,,15.869999885559082,,20.207786560058594,,244.21575927734375,64.53601837158203,78.58311462402344,,,46.55796432495117,20.744400024414062,105.0999984741211,28.52405548095703,18.10209846496582,86.54100036621094,82.02972412109375,8.52718734741211,12.821495056152344,47.03789138793945,41.96559143066406,14.173931121826172,22.31999969482422,103.1739501953125,,37.95000076293945,,39.62974166870117,30.302566528320312,,,,120.46272277832031,45.400001525878906,,27.670000076293945,169.62364196777344,,,,117.26000213623047,78.6343765258789,49.31121826171875,18.760000228881836,15.757523536682129,98.30000305175781,46.2400016784668,15.013043403625488,46.77066421508789,,,23.305219650268555,58.91785430908203,11.708930015563965,39.82571029663086,76.42292785644531,30.021907806396484,24.114267349243164,5.263646602630615,,75.99522399902344,47.23822784423828,40.68000030517578,,45.5277214050293,20.062294006347656,73.25196075439453,,,29.393815994262695,21.598621368408203,14.646833419799805,,57.7801513671875,27.647178649902344,57.13677215576172,,50.900001525878906,16.043426513671875,,,8.59726619720459,20.125869750976562,38.66208267211914,127.77313232421875,92.20999908447266,,87.23819732666016,,52.882598876953125,17.447275161743164,47.966712951660156,31.7309627532959,11.373003959655762,28.817481994628906,9.296780586242676,48.6675910949707,43.0099983215332,75.19999694824219,23.96415138244629,37.63377380371094,,17.232494354248047,109.86182403564453,,118.3654556274414,33.06349182128906,,12.263988494873047,,84.58838653564453,84.29443359375,,61.5408821105957,32.463890075683594,75.06571197509766,,56.527217864990234,47.70399856567383,16.387052536010742,32.57624053955078,,26.534337997436523,,41.30207824707031,73.66323852539062,12.510930061340332,,55.66041946411133,,,7.166792869567871,43.470001220703125,79.27658081054688,38.60851287841797,22.042068481445312,,,,,34.13999938964844,,23.565513610839844,254.16949462890625,33.34064483642578,,59.95000076293945,73.19390869140625,83.11802673339844,,,77.24082946777344,36.0099983215332,106.9800033569336,33.37315368652344,,,21.093711853027344,50.23021697998047,35.89494705200195,,,,12.61231517791748,93.94036865234375,47.903690338134766,8.923116683959961,45.85891342163086,8.209012985229492,,,,6.678042888641357,18.27417755126953,,0.6985193490982056,1683.199951171875,36.526695251464844,38.68760299682617,58.80149459838867,10.24707317352295,68.16211700439453,55.293487548828125,,,21.6811580657959,2.1280388832092285,155.160400390625,35.80075454711914,,70.72003936767578,,,58.566158294677734,86.69000244140625,58.5,12.75101375579834,,,11.499322891235352,7.569798469543457,50.71235656738281,47.5858268737793,,37.041439056396484,35.837711334228516,,78.17381286621094,,21.351537704467773,17.954532623291016,103.95999908447266,60.167808532714844,,79.2300033569336,29.678909301757812,85.12000274658203,83.5372314453125,33.29268264770508,34.369728088378906,8.695249557495117,107.66000366210938,32.221153259277344,40.69895553588867,,,8.776244163513184,80.58769226074219,350.8065185546875,37.6357421875,35.41007614135742,61.747337341308594,,,41.680198669433594,,40.812870025634766,,,25.374311447143555,57.28573226928711,38.8974609375,9.060982704162598,23.401660919189453,,19.610187530517578,93.23519134521484,21.260000228881836,23.008670806884766,31.811853408813477,47.82758331298828,24.659616470336914,,,,32.530277252197266,54.55350112915039,60.169883728027344,70.21836853027344,,17.98603057861328,44.603736877441406,38.511863708496094,33.75737762451172,26.092700958251953,,401.89501953125,11.417257308959961,16.775142669677734,,43.74020767211914,,,91.46721649169922,24.329395294189453,,,,2.8399999141693115,31.555932998657227
694,2014-08-05,36.974178314208984,38.331600189208984,19.42701530456543,35.13996887207031,,18.844186782836914,21.2722225189209,27.562101364135742,17.441940307617188,37.85942840576172,68.00094604492188,,,36.20586013793945,,,7.063953399658203,18.06333351135254,18.639999389648438,67.7281265258789,15.969048500061035,,0.6650000214576721,68.97000122070312,42.30421829223633,38.88151550292969,,60.39920425415039,240.8667755126953,,29.588863372802734,38.79439163208008,11.124211311340332,24.332550048828125,18.786144256591797,43.91014862060547,92.07925415039062,,10.391576766967773,,15.819999694824219,721.5018920898438,24.023717880249023,43.398780822753906,,-0.3892386555671692,53.976802825927734,36.67157745361328,16.508291244506836,56.86000061035156,,32.16703796386719,54.607391357421875,,36.204532623291016,54.13999938964844,50.257694244384766,,,,,18.684926986694336,,48.3579216003418,187.53782653808594,103.93527221679688,16.507408142089844,53.20663070678711,2.7200000286102295,,82.01067352294922,,312.32000732421875,16.219999313354492,,99.26378631591797,76.75640106201172,85.7901382446289,,101.20191192626953,15.689238548278809,,52.76603317260742,,5.301305770874023,55.2486457824707,8.373512268066406,61.517852783203125,43.29999923706055,,58.18000030517578,44.31515121459961,,84.20167541503906,,36.032772064208984,,30.862810134887695,21.29245376586914,56.3840217590332,,37.96098327636719,39.88726806640625,16.60181999206543,,,77.14964294433594,36.059810638427734,,24.51625633239746,25.536808013916016,518.0700073242188,,104.81541442871094,,,13.034207344055176,5.351500988006592,20.8837833404541,18.23706817626953,17.26548957824707,9.890490531921387,17.167940139770508,36.33755111694336,53.343841552734375,,,,,23.809581756591797,36.29735565185547,31.314443588256836,50.30864334106445,,100.99854278564453,,28.010000228881836,24.299999237060547,41.790000915527344,8.841789245605469,,17.7536563873291,,44.096595764160156,215.57000732421875,325.2300109863281,116.18000030517578,69.49263763427734,32.99796676635742,1281.2099609375,39.508541107177734,248.8465576171875,28.81621742248535,18.236377716064453,,11.647937774658203,54.97039031982422,,39.932979583740234,24.706506729125977,5.832797050476074,,29.963064193725586,,,,,127.98999786376953,,22.25147819519043,,12.880000114440918,37.03957748413086,14.4275484085083,88.14276123046875,,,14.1899995803833,54.63262939453125,20.319698333740234,20.979894638061523,,91.87123107910156,,41.04693603515625,,16.457305908203125,19.389785766601562,55.62001419067383,43.80033874511719,,,11.369479179382324,,,62.69683837890625,80.42617797851562,82.33778381347656,,,,,55.67336654663086,30.12763214111328,45.119606018066406,,50.189537048339844,15.501640319824219,13.775784492492676,,58.99834442138672,52.56656265258789,38.98942947387695,,,60.812660217285156,18.8521785736084,,19.917736053466797,97.25831604003906,16.989999771118164,,66.4800033569336,,55.983516693115234,154.97000122070312,88.70393371582031,,,53.64925765991211,126.74497985839844,,15.591387748718262,,71.44061279296875,71.3853530883789,38.74660110473633,22.970197677612305,,54.50804138183594,674.7100219726562,112.54803466796875,,,13.947528839111328,13.603536605834961,52.930782318115234,7.769787311553955,17.3799991607666,68.61708068847656,,59.79999923706055,19.97510528564453,63.74934005737305,99.70054626464844,,34.533348083496094,,,13.31912612915039,57.329307556152344,54.29999923706055,37.95000076293945,,,,20.02228546142578,72.97705078125,8.705057144165039,,,,,,47.43734359741211,,51.89674377441406,,9.270000457763672,,,,20.008209228515625,50.279998779296875,64.29283905029297,89.04086303710938,62.59195327758789,,20.568605422973633,,,,48.49616622924805,32.46072769165039,11.869523048400879,33.89384078979492,40.30634307861328,25.41259765625,52.08046340942383,,58.32817840576172,,73.03952026367188,91.70999908447266,95.10887908935547,,50.66114044189453,53.69029235839844,,51.70042419433594,53.5374641418457,26.200000762939453,79.83744812011719,43.05058670043945,41.404998779296875,62.150001525878906,,48.19485092163086,,,,,58.6968879699707,,40.31291580200195,,,25.37308120727539,34.131561279296875,98.58999633789062,23.81736946105957,47.40007400512695,12.573579788208008,51.13050079345703,,71.51000213623047,7.249178409576416,,60.48758316040039,,35.039432525634766,39.099998474121094,34.00188446044922,4.492837905883789,12.38029956817627,,21.634910583496094,4.262829780578613,16.309999465942383,,50.22999954223633,37.8183479309082,53.05851745605469,69.29042053222656,30.80302619934082,79.0798110961914,38.93394470214844,42.458702087402344,67.83501434326172,82.43231201171875,,32.488948822021484,49.289791107177734,33.77840042114258,11.295387268066406,,94.61859130859375,28.0,21.92673110961914,37.94042205810547,,43.478309631347656,50.12775421142578,10.468351364135742,33.61250686645508,70.43000030517578,151.0314483642578,,14.859381675720215,,,32.19241714477539,15.972375869750977,52.30033493041992,5.7468976974487305,,49.84000015258789,,41.48012924194336,15.635000228881836,28.957660675048828,15.381169319152832,79.82283782958984,,39.74000549316406,12.358692169189453,73.51656341552734,14.318402290344238,18.0022029876709,72.69000244140625,36.90999984741211,5.713634967803955,33.9467658996582,,111.52410888671875,,8.490367889404297,135.36013793945312,23.30897331237793,40.05873107910156,651.5999755859375,,32.89616775512695,,50.02555847167969,15.828509330749512,40.182498931884766,,10.329999923706055,,20.35259246826172,64.41545867919922,27.7005558013916,62.693546295166016,,16.081295013427734,,,12.829999923706055,,,8.780219078063965,37.24879455566406,1.716160774230957,95.27627563476562,9.048065185546875,24.459999084472656,,,40.811580657958984,,7.572329521179199,97.71903991699219,,188.11892700195312,28.21355438232422,21.615558624267578,76.00494384765625,38.94782257080078,4.859857082366943,123.87000274658203,9.046958923339844,16.38716697692871,26.2296085357666,4.131999969482422,30.295330047607422,22.559999465942383,12.467613220214844,16.157745361328125,563.5228271484375,573.1400146484375,10.384208679199219,33.59189987182617,,38.869998931884766,148.99017333984375,32.44145584106445,,201.96388244628906,21.129295349121094,13.0266695022583,,58.57883834838867,9.289999961853027,41.46542739868164,9.0304594039917,7.451892375946045,19.63361167907715,64.27971649169922,,,21.308347702026367,67.73616027832031,,25.532711029052734,54.5,,28.800107955932617,79.27815246582031,46.21607971191406,25.149999618530273,27.407377243041992,25.65999984741211,74.2071762084961,,,10.350383758544922,19.366819381713867,,34.985355377197266,73.98646545410156,7.741669178009033,,46.41999816894531,21.67582130432129,35.47764205932617,,6.22000789642334,,33.11964416503906,25.0049991607666,,125.3717041015625,2451.0498046875,34.545623779296875,,52.86000061035156,,58.0099983215332,26.353988647460938,62.880001068115234,49.344608306884766,44.01201248168945,68.42414093017578,81.77471923828125,116.01659393310547,7.5,122.77334594726562,52.75081253051758,48.30173873901367,33.10289001464844,159.77999877929688,5.369999885559082,47.5,,5.53270959854126,27.33694839477539,75.06449890136719,32.310001373291016,32.529502868652344,,,55.529998779296875,,18.333032608032227,8.810933113098145,,49.81888961791992,,,69.57135009765625,,26.28067970275879,82.3916015625,81.97941589355469,101.54178619384766,51.54055404663086,42.20587158203125,114.39961242675781,133.43804931640625,18.235973358154297,31.81846046447754,,27.729999542236328,82.33316802978516,53.015499114990234,81.02312469482422,82.49256896972656,19.45142936706543,45.33659744262695,53.28335189819336,47.56822967529297,9.320396423339844,8.012686729431152,15.65999984741211,10.285059928894043,,,14.940084457397461,17.75023078918457,,47.83768844604492,,78.31743621826172,24.829551696777344,,49.68000030517578,30.06999969482422,22.429636001586914,30.764205932617188,,20.990224838256836,,40.17137908935547,,,65.80721282958984,107.11695098876953,40.33871078491211,35.36245346069336,,39.709999084472656,11.099358558654785,13.476841926574707,85.92659759521484,34.1445198059082,,,8.764239311218262,18.719999313354492,,102.93000030517578,59.559165954589844,108.68618774414062,,25.89443016052246,55.91999816894531,,50.50810623168945,,,,,,134.03123474121094,42.58498764038086,23.355060577392578,,70.05740356445312,,22.434648513793945,,,41.88641357421875,13.109999656677246,61.64816665649414,29.773727416992188,6.960000038146973,38.14888000488281,57.93885803222656,38.70000076293945,,26.912599563598633,53.970638275146484,,64.66442108154297,21.510000228881836,42.0851936340332,71.67373657226562,53.56541061401367,40.63488006591797,65.16104888916016,23.77395248413086,16.833513259887695,24.149999618530273,29.66988182067871,66.1489486694336,,75.1737289428711,17.289813995361328,179.513671875,79.45238494873047,17.45990562438965,,31.362234115600586,,52.863494873046875,23.77800750732422,227.84579467773438,35.25257873535156,,21.610000610351562,44.9329719543457,18.529264450073242,,,,28.865407943725586,43.327571868896484,111.76342010498047,48.99797439575195,,47.257606506347656,21.703332901000977,26.83610725402832,41.096961975097656,32.64590835571289,31.995901107788086,8.306767463684082,7.0148396492004395,41.953182220458984,33.86724090576172,11.810667037963867,,26.207534790039062,11.209446907043457,37.62038040161133,58.61479949951172,,98.00823211669922,19.658056259155273,258.0199890136719,57.431217193603516,56.30414581298828,30.97121238708496,15.055953025817871,7.907287120819092,,,,12.059861183166504,,,31.100000381469727,4.098803520202637,,69.1765365600586,18.98981475830078,,,60.407142639160156,39.790000915527344,53.79057693481445,25.459999084472656,,38.20406723022461,35.410194396972656,,4.803589344024658,79.80000305175781,108.14496612548828,156.3494415283203,6.614361763000488,73.60163116455078,42.75655746459961,,85.45319366455078,,60.22629165649414,32.34262466430664,14.587857246398926,,,,,15.606790542602539,40.244903564453125,88.80000305175781,4.210402011871338,38.90678024291992,60.32435989379883,26.043411254882812,33.03201675415039,15.639481544494629,16.147480010986328,59.75450897216797,29.80614471435547,,20.084335327148438,47.34309005737305,,41.531185150146484,20.228378295898438,,20.54153823852539,29.941638946533203,38.4600944519043,,20.261272430419922,55.28035354614258,26.329999923706055,8.640000343322754,15.575610160827637,,35.52742004394531,8.611557960510254,6.667562484741211,150.00999450683594,,71.22883605957031,32.12706756591797,13.119256973266602,46.53828048706055,,79.76000213623047,32.46357727050781,25.416576385498047,30.405933380126953,47.609615325927734,,,20.402931213378906,30.55021095275879,13.16180419921875,,,28.934640884399414,20.427873611450195,9.683367729187012,72.67864990234375,9.039349555969238,20.47942352294922,38.327049255371094,12.332100868225098,63.73017120361328,18.393321990966797,99.87020874023438,46.370689392089844,,123.68205261230469,,52.99849319458008,43.41945266723633,32.034889221191406,,,5.269999980926514,55.0970344543457,67.4942626953125,37.54743957519531,35.4900016784668,,25.85952377319336,87.75851440429688,20.78614616394043,28.958375930786133,59.75,134.4231719970703,22.499908447265625,75.91000366210938,22.82155990600586,31.586963653564453,,63.211936950683594,132.4770050048828,14.260644912719727,61.39528274536133,39.72111892700195,,,,,,27.306928634643555,58.0245361328125,,,88.98889923095703,14.994153022766113,,131.0,,17.969999313354492,,20.545257568359375,,14.679426193237305,30.149700164794922,52.99208450317383,,,,,40.840206146240234,333.20001220703125,,,7.897745609283447,69.45899200439453,,12.078065872192383,27.9329891204834,42.01675033569336,,36.07612991333008,,136.27476501464844,,44.05747985839844,24.170438766479492,7.809999942779541,95.55377960205078,,56.36000061035156,,30.404470443725586,37.631805419921875,6.005820274353027,,609.0,66.51837921142578,27.190000534057617,,54.82798767089844,,49.359779357910156,29.940780639648438,24.73809242248535,76.64390563964844,16.153827667236328,13.347519874572754,69.61212158203125,34.04207229614258,,26.14232063293457,,25.18569564819336,40.62118911743164,27.60470199584961,,16.208370208740234,56.139949798583984,,29.497285842895508,33.1175651550293,39.46592330932617,17.44499969482422,22.446409225463867,,15.569999694824219,,20.69211196899414,,240.55467224121094,63.49542236328125,78.58311462402344,,,45.91918182373047,20.8431396484375,104.5999984741211,27.771465301513672,18.028905868530273,84.49720764160156,80.96800231933594,8.517603874206543,12.389908790588379,45.814537048339844,43.30155944824219,14.050227165222168,22.43000030517578,101.68412780761719,,37.93000030517578,,39.07645797729492,29.951026916503906,,,,119.01757049560547,44.11000061035156,,27.329999923706055,167.97894287109375,,,,117.36000061035156,77.21327209472656,49.43315505981445,18.75,15.738252639770508,97.12999725341797,45.689998626708984,15.026331901550293,47.50785827636719,,,23.443166732788086,58.20719528198242,11.694045066833496,38.930137634277344,75.79426574707031,29.11259651184082,23.935361862182617,5.208655834197998,,75.09663391113281,47.12923812866211,40.130001068115234,,45.07253646850586,20.062294006347656,72.71562957763672,,,29.01823616027832,21.7004337310791,14.502264976501465,13.726259231567383,57.1929817199707,27.559593200683594,56.817466735839844,,50.369998931884766,16.24397087097168,,,8.582270622253418,19.789348602294922,37.9951057434082,131.6680450439453,92.12000274658203,,86.96664428710938,,52.59953308105469,17.475500106811523,47.94853973388672,32.129573822021484,11.148868560791016,28.512420654296875,9.282727241516113,46.52687072753906,43.09000015258789,74.51000213623047,23.709836959838867,37.50912094116211,,17.036056518554688,110.70819854736328,,117.13677215576172,33.27940368652344,,12.118084907531738,,83.31867218017578,83.6541519165039,,61.16801452636719,31.996782302856445,74.41441345214844,,56.53635787963867,47.698001861572266,15.819774627685547,32.138832092285156,,26.843915939331055,,40.63978958129883,72.3777847290039,12.550544738769531,,56.17301940917969,,,7.09673547744751,43.83000183105469,78.9614486694336,38.27560806274414,21.962841033935547,,,,,34.17499923706055,,23.543193817138672,256.6403503417969,33.449424743652344,,59.540000915527344,72.05511474609375,82.83895874023438,,,76.70828247070312,36.04999923706055,105.7699966430664,32.99646759033203,,,20.949237823486328,49.8466682434082,35.59075164794922,,,,12.32443618774414,93.44208526611328,47.747344970703125,8.923116683959961,45.273868560791016,8.150068283081055,,,,6.706484794616699,18.238832473754883,,0.7161060571670532,1802.4000244140625,36.02682876586914,38.172454833984375,57.853538513183594,10.24707317352295,67.22857666015625,54.72761535644531,,,21.48512840270996,2.121629476547241,153.58932495117188,35.8200569152832,,69.85406494140625,,,58.43830490112305,87.0,59.04999923706055,12.724989891052246,,,11.499322891235352,7.545179843902588,49.94411087036133,46.97525405883789,,36.483482360839844,35.44515609741211,,77.45537567138672,,21.23746109008789,17.860559463500977,103.83999633789062,57.673011779785156,,79.06999969482422,29.548051834106445,83.70999908447266,83.16905212402344,32.76530075073242,33.688602447509766,8.350798606872559,107.9800033569336,32.62973403930664,40.22803497314453,,,8.783499717712402,77.2114486694336,342.716796875,37.593502044677734,34.678802490234375,61.57939529418945,,,41.86965560913086,,39.716224670410156,,,25.181045532226562,56.890525817871094,39.079986572265625,9.060982704162598,23.026687622070312,,19.42690658569336,93.42079162597656,21.729999542236328,22.870359420776367,32.59780502319336,48.16679000854492,24.25838851928711,,,,32.13540267944336,54.02774429321289,59.75236129760742,68.86492156982422,,18.020954132080078,44.21311950683594,38.375247955322266,33.69991683959961,26.08418846130371,,401.5101623535156,11.35161304473877,16.76074981689453,,43.372474670410156,,,89.84135437011719,24.242908477783203,,,,2.8499999046325684,30.578105926513672
695,2014-08-06,37.208438873291016,38.40167999267578,19.544923782348633,35.40461349487305,,18.55034065246582,21.236438751220703,27.764225006103516,17.441940307617188,37.32871627807617,67.10074615478516,,,36.19720458984375,,,7.057565689086914,18.06333351135254,18.520000457763672,67.20149230957031,15.956128120422363,,0.6650000214576721,68.2300033569336,42.645023345947266,38.945587158203125,,60.30913162231445,240.27102661132812,,29.24875831604004,37.977508544921875,11.016802787780762,24.47770881652832,18.95736312866211,43.819210052490234,92.08768463134766,,10.400543212890625,,15.770000457763672,720.267578125,23.99237632751465,43.648193359375,,-0.38692039251327515,54.26608657836914,37.0684814453125,16.535324096679688,56.540000915527344,,32.43266296386719,54.44744873046875,,36.07515335083008,54.2599983215332,50.881107330322266,,,,,18.962875366210938,,48.24406814575195,188.74916076660156,103.2931900024414,16.331689834594727,53.01311111450195,2.7200000286102295,,82.7547378540039,,313.8900146484375,16.260000228881836,,100.07266998291016,77.07927703857422,86.28221893310547,,100.94257354736328,15.301401138305664,,52.43451690673828,,5.280041217803955,55.03681564331055,8.455156326293945,61.876808166503906,44.54999923706055,,58.08000183105469,44.03504180908203,,85.3975601196289,,37.940277099609375,,30.788301467895508,21.854280471801758,56.52070617675781,,37.242923736572266,39.724632263183594,16.47572898864746,,,77.18536376953125,36.051727294921875,,23.67510223388672,25.00780487060547,519.5999755859375,,102.90242767333984,,,13.20799732208252,5.351500988006592,20.6607723236084,18.33686065673828,17.429964065551758,9.997550010681152,17.285503387451172,36.34730529785156,53.66476821899414,,,,,23.81763458251953,36.50396728515625,31.168231964111328,50.752323150634766,,100.98979187011719,,28.350000381469727,24.5,41.68000030517578,8.848344802856445,,17.79161834716797,,44.93415832519531,215.13999938964844,325.20001220703125,121.27999877929688,69.50904846191406,33.31990432739258,1280.5699462890625,39.64814376831055,251.25978088378906,29.200998306274414,18.24871253967285,,11.640355110168457,55.2186164855957,,40.03005599975586,24.66132354736328,5.775857448577881,,29.878774642944336,,,,,129.11000061035156,,22.22223663330078,,12.850000381469727,37.311729431152344,14.460325241088867,88.2163314819336,,,14.25,54.08978271484375,20.24761962890625,21.089801788330078,,92.3759765625,,41.261207580566406,,16.62213897705078,19.567792892456055,55.368160247802734,43.73439025878906,,,11.382622718811035,,,62.64982604980469,80.41822814941406,82.49430847167969,,,,,58.05007553100586,30.238210678100586,46.0225944519043,,50.49903106689453,15.69068431854248,13.915336608886719,,53.41074752807617,54.08531951904297,39.52039337158203,,,61.47002029418945,18.88263511657715,,19.832563400268555,96.46857452392578,16.8700008392334,,66.12999725341797,,55.068756103515625,153.75999450683594,89.28963470458984,,,54.515769958496094,126.465087890625,,15.655285835266113,,70.41120147705078,72.73085021972656,39.04851150512695,22.849254608154297,,54.46361541748047,673.0,112.04154968261719,,,14.034865379333496,13.3243408203125,53.06967544555664,7.628679275512695,17.899999618530273,68.59097290039062,,60.43000030517578,20.275253295898438,64.44486236572266,101.00115203857422,,34.433536529541016,,,13.446523666381836,57.67799377441406,53.88999938964844,38.70000076293945,,,,19.990209579467773,73.21218872070312,8.669563293457031,,,,,,41.44834518432617,,52.27845764160156,,9.34000015258789,,,,20.346006393432617,51.439998626708984,64.09315490722656,89.58953094482422,62.13340759277344,,20.877763748168945,,,,47.68803405761719,32.35295104980469,11.902244567871094,32.37793731689453,40.86128616333008,24.908763885498047,52.47795867919922,,58.094886779785156,,73.14228820800781,92.73999786376953,94.80536651611328,,50.856666564941406,53.47662353515625,,51.56386184692383,53.90864944458008,26.459999084472656,79.69017791748047,42.42207336425781,40.61000061035156,63.209999084472656,,47.843711853027344,,,,,58.248085021972656,,40.32187271118164,,,25.349031448364258,33.86451721191406,98.95999908447266,23.807132720947266,47.373775482177734,12.26183795928955,50.30928421020508,,71.5199966430664,7.249178409576416,,60.31729507446289,,34.91905212402344,38.209999084472656,34.141357421875,4.5478739738464355,12.609563827514648,,21.716157913208008,4.276068210601807,16.760000228881836,,50.33000183105469,37.55925750732422,52.9290885925293,68.22499084472656,31.22167205810547,78.24276733398438,40.26797103881836,41.8559684753418,68.11936950683594,82.33062744140625,,32.488948822021484,48.51325988769531,33.84749984741211,11.285638809204102,,92.88526153564453,27.959999084472656,22.111589431762695,38.076904296875,,43.57964324951172,50.03810119628906,10.391691207885742,33.13954162597656,70.5,150.6155548095703,,14.908548355102539,,,31.839479446411133,15.93254566192627,51.357601165771484,5.782591819763184,,48.93000030517578,,41.51353073120117,15.835000038146973,29.009822845458984,15.405875205993652,79.34970092773438,,39.947349548339844,12.439275741577148,73.13468170166016,14.383373260498047,18.10509490966797,72.47000122070312,37.29999923706055,5.722386837005615,33.7353515625,,110.68090057373047,,8.533442497253418,134.0972137451172,22.980472564697266,40.11015701293945,649.2000122070312,,32.89616775512695,,49.66449737548828,15.844608306884766,40.646751403808594,,10.5,,20.38037109375,64.07655334472656,27.691532135009766,62.22561264038086,,16.127159118652344,,,13.119999885559082,,,8.77063274383545,37.36765670776367,1.716160774230957,94.90802764892578,9.063884735107422,24.510000228881836,,,40.738739013671875,,7.542961120605469,96.375244140625,,191.27679443359375,28.143896102905273,21.680044174194336,76.43328857421875,39.5908203125,4.854752063751221,125.66999816894531,9.069426536560059,16.31298828125,26.261058807373047,3.99399995803833,30.41993522644043,18.510000228881836,12.572530746459961,16.453481674194336,564.8233032226562,574.489990234375,10.31503963470459,33.513004302978516,,38.720001220703125,149.2715606689453,32.2241096496582,,202.617431640625,20.956676483154297,13.094115257263184,,58.786460876464844,9.720000267028809,41.647682189941406,9.010497093200684,7.451892375946045,19.53788948059082,64.50102233886719,,,21.26723289489746,68.15089416503906,,26.187652587890625,54.709999084472656,,29.11333465576172,78.78466033935547,45.69001388549805,25.209999084472656,27.28721046447754,25.59000015258789,73.6541519165039,,,10.350383758544922,19.64031219482422,,34.88033676147461,75.02287292480469,7.811918258666992,,46.13999938964844,21.73285484313965,35.21139144897461,,6.246433258056641,,33.287235260009766,24.299999237060547,,125.38558959960938,2431.536865234375,34.737186431884766,,51.27000045776367,,57.400001525878906,26.270877838134766,63.10499954223633,49.253700256347656,43.7930908203125,67.87189483642578,83.10541534423828,115.79204559326172,7.360000133514404,122.96200561523438,52.850975036621094,48.447044372558594,33.2965202331543,159.3000030517578,5.489999771118164,47.599998474121094,,5.3955912590026855,27.3619327545166,75.54035186767578,33.02000045776367,32.652587890625,,,55.060001373291016,,18.15201187133789,8.879315376281738,,49.825557708740234,,,69.62184143066406,,26.64472198486328,82.43342590332031,81.9886474609375,101.86083984375,51.14158248901367,42.37777328491211,114.309814453125,132.63331604003906,18.263296127319336,31.722185134887695,,27.510000228881836,82.79109191894531,52.9154167175293,81.74553680419922,82.6352767944336,19.48480987548828,45.47407531738281,53.82675552368164,48.63734436035156,9.454319953918457,8.168787002563477,15.600000381469727,10.308486938476562,,,14.987279891967773,17.781417846679688,,48.02476119995117,,79.88197326660156,24.843528747558594,,50.029998779296875,30.350000381469727,22.325971603393555,31.34525489807129,,21.20999526977539,,40.74462890625,,,66.51712036132812,105.53529357910156,40.36744689941406,34.60905456542969,,41.0,11.060639381408691,13.58891487121582,86.01748657226562,33.89920425415039,,,8.744206428527832,18.579999923706055,,102.94999694824219,59.464359283447266,109.3962173461914,,25.854822158813477,54.5,,50.70724868774414,,,,,,130.9158935546875,42.427207946777344,23.718530654907227,,70.10710144042969,,22.21394920349121,,,42.290855407714844,13.220000267028809,61.994937896728516,29.747310638427734,7.099999904632568,38.114261627197266,57.520118713378906,39.970001220703125,,26.982929229736328,51.21428680419922,,65.64618682861328,21.219999313354492,42.93946075439453,71.82624816894531,53.595794677734375,40.2623176574707,65.01644134521484,24.128530502319336,16.905271530151367,24.479999542236328,29.770763397216797,66.1489486694336,,75.2059097290039,17.45444107055664,178.23150634765625,79.88229370117188,17.53911781311035,,31.100595474243164,,52.27507781982422,23.699037551879883,228.1294708251953,35.25946044921875,,22.059999465942383,44.50497055053711,18.49329376220703,,,,29.308897018432617,43.85248565673828,111.57949829101562,49.053043365478516,,47.789730072021484,22.01333236694336,27.404979705810547,41.02716827392578,33.30625915527344,31.88994598388672,8.275609016418457,6.932381629943848,41.87830352783203,34.2811164855957,11.846870422363281,,26.332691192626953,11.176502227783203,37.32346725463867,58.98387908935547,,98.2045669555664,19.57128143310547,257.2200012207031,57.18263626098633,56.7041015625,30.56277847290039,14.953034400939941,7.791265964508057,,,,12.088323593139648,,,30.920000076293945,4.162451267242432,,68.64059448242188,18.94059181213379,,,61.47142791748047,39.689998626708984,53.632301330566406,25.43000030517578,,38.32051467895508,35.5114631652832,,4.807860374450684,81.4000015258789,106.30841827392578,159.91183471679688,6.538334846496582,74.0077133178711,43.182003021240234,,84.94398498535156,,60.48001480102539,32.45975112915039,14.557890892028809,,,,,15.312649726867676,40.776458740234375,91.5999984741211,4.205634593963623,38.53300857543945,60.1010856628418,25.980030059814453,32.543514251708984,15.575907707214355,16.12917709350586,60.68003845214844,29.8681697845459,,19.92852020263672,43.36336898803711,,41.38068771362305,20.287181854248047,,20.450603485107422,30.500288009643555,37.72361373901367,,20.307165145874023,55.17831802368164,26.239999771118164,8.670000076293945,15.567413330078125,,35.70524215698242,8.68946647644043,6.578661918640137,150.0800018310547,,71.44442749023438,31.89552879333496,13.509655952453613,46.53828048706055,,79.33000183105469,32.583744049072266,25.521194458007812,30.534311294555664,47.26063537597656,,,20.346221923828125,30.605592727661133,13.16864013671875,,,28.880117416381836,22.46674346923828,10.00893783569336,73.74603271484375,9.04675579071045,20.385713577270508,38.963523864746094,12.42013168334961,65.07846069335938,18.44845962524414,95.12068176269531,45.235069274902344,,123.30531311035156,,53.15810775756836,43.438846588134766,31.867361068725586,,,5.320000171661377,56.38025665283203,67.44427490234375,37.76214599609375,35.38999938964844,,25.803316116333008,88.05958557128906,20.402875900268555,28.885604858398438,56.130001068115234,129.63076782226562,22.490623474121094,75.70999908447266,22.856586456298828,31.72788429260254,,63.816429138183594,133.77757263183594,14.200567245483398,62.3577766418457,39.36618423461914,,,,,,27.297679901123047,58.136207580566406,,,88.92305755615234,14.92278003692627,,119.5999984741211,,17.979999542236328,,20.142406463623047,,14.614710807800293,30.08777618408203,53.10520935058594,,,,,40.855384826660156,340.69000244140625,,,7.889726161956787,69.89459991455078,,12.11803150177002,27.816600799560547,41.80921936035156,,36.43299102783203,,136.5445556640625,,44.770816802978516,24.221628189086914,7.75,95.0943603515625,,56.09000015258789,,30.5361328125,37.7929801940918,6.022521018981934,,615.25,66.52729034423828,25.889999389648438,,54.18582534790039,,48.74123001098633,29.824085235595703,25.343120574951172,76.5330810546875,16.015615463256836,13.48335075378418,69.38697814941406,34.19278335571289,,25.641578674316406,,25.360597610473633,40.25436782836914,27.544452667236328,,16.345012664794922,56.208656311035156,,29.9643497467041,33.13595962524414,39.200347900390625,17.040000915527344,22.621553421020508,,15.460000038146973,,21.38673210144043,,231.90121459960938,64.2325210571289,78.60169219970703,,,46.3232307434082,21.01369285583496,104.44999694824219,27.242420196533203,18.094776153564453,84.88388061523438,80.99078369140625,8.546350479125977,12.492668151855469,45.38636779785156,43.883113861083984,14.037205696105957,22.549999237060547,101.27545166015625,,38.029998779296875,,38.729736328125,29.648710250854492,,,,118.2592544555664,42.27000045776367,,27.350000381469727,168.03147888183594,,,,116.66000366210938,76.77906036376953,50.06892395019531,18.860000610351562,15.892423629760742,98.91000366210938,45.470001220703125,15.046260833740234,46.89809036254883,,,23.697275161743164,58.79243469238281,11.594820022583008,38.923301696777344,76.4684829711914,29.00910186767578,23.935361862182617,5.147067546844482,,74.880615234375,47.36538314819336,39.869998931884766,,45.132930755615234,20.044843673706055,72.56111145019531,,,29.36932373046875,21.574190139770508,14.299867630004883,13.643569946289062,60.48619079589844,27.540130615234375,56.720703125,,50.29999923706055,16.138927459716797,,,8.497298240661621,20.817609786987305,38.284141540527344,129.70553588867188,91.87999725341797,,87.20074462890625,,52.64241409301758,17.65431022644043,47.30353927612305,32.073951721191406,10.91750431060791,28.567529678344727,9.247593879699707,46.47876739501953,43.7599983215332,76.0,24.053390502929688,37.650386810302734,,17.17830467224121,108.45738983154297,,117.1757583618164,30.482402801513672,,12.118084907531738,,83.1472396850586,83.61857604980469,,61.6440315246582,32.08112716674805,74.8987045288086,,56.097389221191406,49.7859992980957,16.01152801513672,32.480010986328125,,26.624069213867188,,40.92362594604492,72.18170166015625,12.500125885009766,,56.42551040649414,,,7.208827972412109,43.459999084472656,68.81204986572266,38.4254150390625,22.042068481445312,,,,,34.119998931884766,,23.766361236572266,252.30203247070312,33.71910095214844,,60.2599983215332,72.50888061523438,82.45843505859375,,,76.08832550048828,36.93000030517578,105.44000244140625,32.924339294433594,,,20.775863647460938,49.8821907043457,35.58314514160156,,,,12.246628761291504,94.21442413330078,48.25546646118164,8.923116683959961,45.20172119140625,8.32297420501709,,,,6.763367176055908,18.25296974182129,,0.7158312201499939,1810.4000244140625,37.13523864746094,37.79468536376953,58.00222396850586,10.2622652053833,68.14167022705078,54.70555114746094,,,21.73343276977539,2.115219831466675,153.68531799316406,35.10596466064453,,69.0667724609375,,,58.73334503173828,86.80999755859375,58.900001525878906,12.87244987487793,,,11.529690742492676,7.655957221984863,49.73026657104492,46.44221115112305,,36.2253303527832,35.06686019897461,,76.94768524169922,,21.513147354125977,17.80769920349121,103.4000015258789,49.404197692871094,,79.91999816894531,29.354888916015625,82.11000061035156,83.35723114013672,32.130943298339844,33.44749450683594,8.5524263381958,109.0,32.89409637451172,40.2360725402832,,,8.776244163513184,79.01693725585938,343.6333923339844,37.36540603637695,34.78596878051758,62.71196365356445,,,42.1790885925293,,40.513954162597656,,,25.162343978881836,57.195167541503906,39.31055450439453,9.060982704162598,22.932950973510742,,19.960065841674805,92.97990417480469,21.709999084472656,23.008670806884766,32.54167175292969,48.29072570800781,23.784936904907227,,,,31.724712371826172,54.00100326538086,59.625282287597656,69.41191101074219,,17.852153778076172,44.613243103027344,38.53008270263672,33.89625930786133,26.12678337097168,,401.9527282714844,11.421945571899414,16.55209732055664,,43.628028869628906,,,88.00545501708984,24.19965934753418,,,,2.7899999618530273,30.663549423217773
696,2014-08-07,36.84699630737305,37.3738899230957,19.354459762573242,34.8375358581543,,17.924728393554688,21.234193801879883,27.893590927124023,17.233007431030273,37.60123825073242,66.15641021728516,,,35.98921203613281,,,7.025630950927734,18.046667098999023,18.43000030517578,66.90798950195312,15.86568546295166,,0.6650000214576721,67.83000183105469,41.69071960449219,38.8494987487793,,60.09151840209961,238.65130615234375,,29.557220458984375,38.40906524658203,11.039823532104492,24.336694717407227,18.72906494140625,43.83739471435547,92.264892578125,,10.409512519836426,,15.600000381469727,711.0096435546875,23.84195899963379,43.28237533569336,,-0.38448628783226013,54.01934051513672,37.1594352722168,16.246971130371094,56.54999923706055,,32.33191680908203,53.84326934814453,,36.143653869628906,53.540000915527344,50.65053176879883,,,,,18.55044174194336,,47.902523040771484,188.1483154296875,102.2041015625,16.23921775817871,53.10106658935547,2.7200000286102295,,84.13036346435547,,311.45001220703125,16.209999084472656,,96.43253326416016,77.0054931640625,85.09090423583984,,100.05760955810547,14.98628044128418,,51.89482498168945,,5.265867233276367,54.01618576049805,8.414334297180176,61.64547348022461,43.0,,57.75,43.531700134277344,,85.01748657226562,,36.17583465576172,,30.979896545410156,21.330541610717773,55.990013122558594,,35.79804229736328,40.11240005493164,16.293601989746094,,,76.84587097167969,36.21331787109375,,23.39787483215332,24.690404891967773,517.260009765625,,104.20674133300781,,,13.138482093811035,5.1895575523376465,20.545671463012695,18.389392852783203,17.44171142578125,9.989314079284668,17.154111862182617,36.000816345214844,53.144344329833984,,,,,23.382686614990234,35.533660888671875,30.952423095703125,49.9517822265625,,100.0829849243164,,28.440000534057617,24.229999542236328,41.04999923706055,8.894227027893066,,17.747325897216797,,44.19660949707031,213.50999450683594,320.6000061035156,120.08999633789062,69.70633697509766,32.548946380615234,1285.1099853515625,39.310794830322266,250.3920440673828,29.215072631835938,18.341217041015625,,11.617606163024902,54.699607849121094,,39.35860061645508,24.17186164855957,5.700829982757568,,29.57280731201172,,,,,128.9499969482422,,20.15595817565918,,12.260000228881836,36.969139099121094,14.38821792602539,87.3169174194336,,,14.199999809265137,54.07197952270508,18.681541442871094,21.096267700195312,,92.15077209472656,,41.19264221191406,,16.19704246520996,19.58049774169922,55.092708587646484,43.54389953613281,,,14.896430015563965,,,62.254852294921875,80.7748031616211,82.36251831054688,,,,,58.53916549682617,29.911502838134766,46.0920524597168,,49.828460693359375,15.32204818725586,14.005048751831055,,53.82159423828125,53.205020904541016,38.074310302734375,,,61.117271423339844,18.729562759399414,,19.63854217529297,96.5071029663086,16.84000015258789,,65.44999694824219,,55.44297409057617,151.39999389648438,86.63447570800781,,,54.22132110595703,126.8636703491211,,15.60051441192627,,69.66121673583984,72.01268768310547,38.59565353393555,22.754230499267578,,54.189796447753906,671.8400268554688,112.04154968261719,,,13.947528839111328,13.401565551757812,52.20856475830078,7.381738185882568,17.770000457763672,68.22378540039062,,60.59000015258789,19.769752502441406,63.629425048828125,99.48939514160156,,34.032508850097656,,,13.357343673706055,57.8310661315918,53.75,38.470001220703125,,,,19.934080123901367,73.23028564453125,8.657731056213379,,,,,,42.122230529785156,,52.41586685180664,,9.369999885559082,,,,20.346006393432617,51.59000015258789,63.32768249511719,89.53253173828125,61.760826110839844,,21.647506713867188,,,,48.312522888183594,31.984683990478516,11.771360397338867,32.60978317260742,40.987850189208984,24.836933135986328,52.304691314697266,,57.256526947021484,,73.10799407958984,92.63999938964844,93.54330444335938,,50.48964309692383,53.58808898925781,,51.128536224365234,53.82859420776367,26.18000030517578,78.69624328613281,40.97999954223633,39.779998779296875,62.36000061035156,,47.81383514404297,,,,,58.172122955322266,,39.64179229736328,,,24.916126251220703,33.77068328857422,98.30000305175781,23.69455909729004,48.03110885620117,12.069998741149902,50.85675048828125,,71.48999786376953,7.195973873138428,,59.579345703125,,34.515403747558594,43.40999984741211,33.184959411621094,4.557878494262695,12.486114501953125,,21.756772994995117,4.156920433044434,16.440000534057617,,49.88999938964844,37.412437438964844,52.50034713745117,68.34437561035156,31.07282257080078,76.66836547851562,40.613826751708984,42.38240432739258,67.14703369140625,82.18538665771484,,32.284820556640625,48.46620559692383,33.654048919677734,11.207674026489258,,92.38007354736328,27.81999969482422,22.07879066467285,37.71295928955078,,43.59990692138672,49.326133728027344,10.332067489624023,33.470619201660156,70.52999877929688,150.1597442626953,,15.233598709106445,,,31.820405960083008,15.93254566192627,51.901485443115234,5.7723917961120605,,49.599998474121094,,41.112754821777344,15.728333473205566,28.922889709472656,15.593632698059082,79.03739166259766,,40.054866790771484,12.322063446044922,71.32775115966797,14.343390464782715,18.039249420166016,73.16999816894531,37.33000183105469,5.69204568862915,33.22977828979492,,110.99250030517578,,8.566944122314453,134.6042022705078,22.958572387695312,39.98527145385742,637.4000244140625,,32.409114837646484,,49.52006912231445,15.715790748596191,40.0001220703125,,10.420000076293945,,20.28035545349121,63.425533294677734,27.655410766601562,62.23428726196289,,16.17875862121582,,,12.84000015258789,,,8.703536987304688,36.606834411621094,1.716160774230957,95.13526153564453,9.074429512023926,24.690000534057617,,,40.11955261230469,,7.3324809074401855,96.07291412353516,,191.7278594970703,27.913471221923828,21.56279182434082,75.82373809814453,39.25400924682617,4.921114921569824,126.18000030517578,9.024490356445312,16.22231101989746,26.033037185668945,4.010000228881836,29.95813751220703,19.100000381469727,12.428266525268555,16.569978713989258,561.8175048828125,571.8099975585938,10.349625587463379,33.53765869140625,,38.70000076293945,148.70870971679688,31.3055477142334,,201.33889770507812,21.21561050415039,13.036304473876953,,58.276100158691406,9.569999694824219,41.15888977050781,8.904019355773926,7.373943328857422,19.400291442871094,64.68387603759766,,,21.563291549682617,68.10857391357422,,26.15238380432129,54.0099983215332,,28.656187057495117,82.09819030761719,46.13814163208008,25.360000610351562,27.231128692626953,25.329999923706055,73.97946166992188,,,10.271255493164062,19.473651885986328,,34.65716552734375,74.83064270019531,7.751034259796143,,45.75,21.73285484313965,35.27796173095703,,6.272852897644043,,32.925601959228516,23.924999237060547,,124.25963592529297,2403.423828125,34.037811279296875,,51.31999969482422,,57.06999969482422,25.979969024658203,63.1349983215332,48.80744171142578,43.60784912109375,67.75418853759766,82.73246765136719,114.48982238769531,7.389999866485596,122.50382232666016,52.698543548583984,48.1927490234375,32.858734130859375,159.17999267578125,5.409999847412109,47.27000045776367,,5.479971408843994,27.2203369140625,75.42839813232422,32.7599983215332,32.385894775390625,,,55.7599983215332,,18.217838287353516,8.895097732543945,,49.088890075683594,,,69.84049224853516,,26.469696044921875,81.98980712890625,81.59212493896484,101.36854553222656,50.76704788208008,42.10427474975586,113.07063293457031,132.36509704589844,17.862504959106445,31.62590980529785,,27.479999542236328,83.47354125976562,51.87822341918945,81.11241912841797,82.59449768066406,19.192745208740234,45.215293884277344,53.2523078918457,48.327449798583984,9.240678787231445,8.136208534240723,15.800000190734863,10.144488334655762,,,14.919866561889648,17.664443969726562,,47.857730865478516,,79.48523712158203,24.710777282714844,,49.38999938964844,30.549999237060547,22.382511138916016,30.89769172668457,,21.10226058959961,,40.53617477416992,,,66.26818084716797,106.433837890625,39.97468948364258,33.87601089477539,,40.29999923706055,11.009014129638672,13.712196350097656,84.80865478515625,33.92750930786133,,,8.754218101501465,18.549999237060547,,102.01000213623047,58.80918884277344,108.67762756347656,,25.726091384887695,54.720001220703125,,50.07661437988281,,,,,,130.83566284179688,42.07841873168945,24.19383430480957,,70.0474624633789,,22.117650985717773,,,42.132591247558594,13.220000267028809,60.18986892700195,29.395063400268555,7.03000020980835,38.0400505065918,57.769859313964844,39.029998779296875,,26.44373321533203,50.117740631103516,,65.00772094726562,21.100000381469727,42.91025924682617,70.5871810913086,53.641387939453125,40.5654296875,64.03816986083984,24.05933952331543,16.79364013671875,24.229999542236328,29.57740020751953,66.1489486694336,,75.07718658447266,17.050350189208984,174.61892700195312,79.51640319824219,17.43349838256836,,30.586034774780273,,52.01924514770508,23.64375877380371,227.26919555664062,35.087730407714844,,21.530000686645508,43.69880676269531,18.299087524414062,,,,29.13498306274414,43.645965576171875,111.24369049072266,49.28561019897461,,47.72551727294922,21.700000762939453,27.219762802124023,40.320552825927734,33.21028518676758,31.89553451538086,8.25068187713623,7.0442891120910645,41.66116714477539,33.54142761230469,11.58441162109375,,26.165821075439453,11.061196327209473,37.751380920410156,59.35979080200195,,97.2145767211914,19.492395401000977,257.45001220703125,56.88801193237305,55.9139518737793,29.566600799560547,14.62956428527832,7.664269924163818,,,,11.995827674865723,,,30.520000457763672,4.188145160675049,,68.8438949584961,19.272846221923828,,,64.23857116699219,39.900001525878906,53.67753601074219,25.260000228881836,,38.039100646972656,35.14779281616211,,4.884714126586914,80.0,105.71088409423828,157.14108276367188,6.496097564697266,73.673828125,42.46406936645508,,84.86760711669922,,62.30531311035156,32.1585693359375,14.623115539550781,,,,,15.338603973388672,40.341556549072266,84.4000015258789,4.162718296051025,37.649532318115234,59.48011779785156,26.067182540893555,32.72185516357422,15.439676284790039,15.937060356140137,58.32765197753906,30.012889862060547,,19.780500411987305,42.69242477416992,,41.61625671386719,20.16957664489746,,20.592695236206055,30.01024627685547,37.4459228515625,,20.02201271057129,55.021324157714844,26.489999771118164,8.34000015258789,15.503678321838379,,35.26959228515625,8.581598281860352,6.526803016662598,148.86000061035156,,70.63951873779297,31.92375946044922,13.627680778503418,46.05849838256836,,79.95999908447266,32.4074821472168,25.650434494018555,32.5686149597168,47.13654327392578,,,20.339128494262695,30.281171798706055,13.100265502929688,,,28.693191528320312,22.378522872924805,10.027542114257812,73.2490234375,9.04675579071045,20.212709426879883,38.42020034790039,12.332100868225098,64.31604766845703,18.38544464111328,95.3812026977539,45.025001525878906,,121.99088287353516,,52.878780364990234,43.32244873046875,31.80356216430664,,,5.550000190734863,55.86022186279297,67.80419158935547,38.615089416503906,35.84000015258789,,25.40519142150879,87.65975189208984,20.690330505371094,28.931921005249023,57.209999084472656,128.48712158203125,24.97926902770996,76.91000366210938,22.806549072265625,31.70674705505371,,63.6984748840332,133.38275146484375,14.080415725708008,61.781795501708984,40.177459716796875,,,,,,27.214452743530273,57.817169189453125,,,88.64080810546875,14.944740295410156,,119.80000305175781,,17.770000457763672,,20.142406463623047,,14.665139198303223,29.73944854736328,51.83478546142578,,,,,41.74354934692383,338.7300109863281,,,7.785490989685059,69.72035217285156,,12.094050407409668,27.583826065063477,42.08592224121094,,36.38201141357422,,137.623779296875,,44.55681610107422,23.846237182617188,7.71999979019165,95.40225219726562,,56.11000061035156,,30.395069122314453,37.48757553100586,6.044785976409912,,615.25,66.1527328491211,25.739999771118164,,54.410316467285156,,49.19800567626953,29.096879959106445,25.388490676879883,75.98828887939453,15.963786125183105,13.302244186401367,68.9637222290039,34.006591796875,,25.506446838378906,,24.983184814453125,40.562496185302734,27.431509017944336,,16.12172508239746,56.017757415771484,,29.721834182739258,32.841896057128906,39.86051559448242,16.950000762939453,22.56551742553711,,15.40999984741211,,21.27202033996582,,227.08502197265625,63.75246810913086,78.63890838623047,,,45.69599151611328,20.71747398376465,102.55999755859375,27.06358528137207,17.882503509521484,84.44197082519531,80.96044158935547,8.498442649841309,12.494537353515625,44.87080764770508,43.458740234375,13.952566146850586,22.34000015258789,101.4542465209961,,37.900001525878906,,37.94038772583008,29.965089797973633,,,,118.23780059814453,41.849998474121094,,27.30500030517578,167.12164306640625,,,,117.37000274658203,78.57122039794922,49.88603973388672,18.90999984741211,15.898848533630371,113.69000244140625,45.150001525878906,15.218977928161621,46.41572189331055,,,23.276182174682617,58.26571273803711,11.540246963500977,38.85495376586914,75.90362548828125,28.79471206665039,24.189592361450195,5.103074550628662,,75.05340576171875,46.43897247314453,39.47999954223633,,44.753238677978516,20.001235961914062,72.04291534423828,,,29.622434616088867,21.822587966918945,14.130511283874512,13.744236946105957,59.3118782043457,27.296844482421875,55.68537139892578,,50.720001220703125,15.6805419921875,,,8.557279586791992,20.6586971282959,37.96546936035156,130.8484649658203,91.5199966430664,,87.71577453613281,,52.2392578125,17.41904067993164,46.912899017333984,32.38957977294922,10.686139106750488,28.315547943115234,9.212454795837402,46.101932525634766,43.560001373291016,78.87999725341797,23.865995407104492,37.35125732421875,,17.063152313232422,108.52249145507812,,116.56143188476562,29.304718017578125,,12.109978675842285,,82.49333953857422,83.99207305908203,,60.937931060791016,31.99030303955078,75.06571197509766,,55.70412826538086,50.47800064086914,15.90766429901123,31.832670211791992,,26.745216369628906,,40.69654846191406,72.05097961425781,12.600961685180664,,56.295433044433594,,,7.257865905761719,43.0,66.79142761230469,38.0092887878418,22.3149471282959,,,,,33.869998931884766,,23.565513610839844,248.71072387695312,33.72696304321289,,60.5099983215332,70.51599884033203,82.43305206298828,,,75.54784393310547,36.34000015258789,105.2300033569336,32.6037483215332,,,20.57359504699707,49.49152755737305,35.37781524658203,,,,11.92762565612793,93.56666564941406,48.2632942199707,8.939799308776855,44.71284484863281,8.448721885681152,,,,6.609784126281738,18.21762466430664,,0.706213653087616,1848.0,36.83821487426758,38.16387176513672,57.1565055847168,10.26986026763916,67.30352783203125,54.73495864868164,,,21.367509841918945,2.102400541305542,152.85617065429688,34.82612991333008,,69.74380493164062,,,59.40211868286133,84.73999786376953,57.290000915527344,12.733664512634277,,,11.438587188720703,7.631340503692627,49.769874572753906,45.05631637573242,,36.05876922607422,34.72425842285156,,76.8806381225586,,21.227954864501953,17.65499496459961,102.7300033569336,50.78927230834961,,79.30000305175781,29.329959869384766,83.62999725341797,83.12814331054688,32.597164154052734,33.10993957519531,8.644838333129883,108.47000122070312,32.32529830932617,39.94672393798828,,,8.776244163513184,78.6016845703125,336.61962890625,37.21335220336914,34.27534484863281,62.50065612792969,,,42.242244720458984,,39.975318908691406,,,25.081296920776367,57.21162796020508,38.59965515136719,9.060982704162598,22.6431941986084,,19.67682647705078,93.53683471679688,22.030000686645508,22.964994430541992,32.53230285644531,47.60579299926758,24.057771682739258,,,,32.088008880615234,53.30594253540039,59.31665802001953,68.91401672363281,,17.956926345825195,43.698692321777344,38.22499084472656,33.431724548339844,26.05011749267578,,400.1341857910156,11.403189659118652,16.59526824951172,,43.4535026550293,,,87.0555191040039,23.827754974365234,,,,2.9200000762939453,30.179393768310547
697,2014-08-08,36.974178314208984,37.60748291015625,19.52071189880371,35.13996887207031,,18.256494522094727,21.292627334594727,28.031038284301758,17.387767791748047,37.88094711303711,66.57122039794922,,,36.12787628173828,,,7.070339679718018,18.200000762939453,18.610000610351562,68.0907211303711,16.027179718017578,,0.6909999847412109,68.38999938964844,42.210479736328125,39.26586151123047,,60.87950897216797,244.06910705566406,,30.158336639404297,38.9331169128418,11.316008567810059,24.54821014404297,19.154924392700195,44.383087158203125,92.29865264892578,,10.409512519836426,,15.8100004196167,696.8140869140625,24.086387634277344,43.606632232666016,,-0.38529759645462036,54.61493682861328,37.18424606323242,16.418180465698242,57.52000045776367,,34.03553009033203,54.127593994140625,,36.48613357543945,54.11000061035156,50.957969665527344,,,,,18.675962448120117,,49.041015625,190.5030517578125,103.17941284179688,16.31319808959961,53.24766540527344,2.5999999046325684,,84.88309478759766,,316.79998779296875,16.280000686645508,,97.59201049804688,78.00174713134766,86.65337371826172,,101.20953369140625,14.834784507751465,,52.789161682128906,,5.280041217803955,54.96941375732422,8.480666160583496,61.924678802490234,43.900001525878906,,58.279998779296875,44.12257766723633,,84.73936462402344,,37.00559997558594,,31.91126251220703,21.4638614654541,56.63328552246094,,35.98194122314453,41.32740020751953,16.71390151977539,,,78.14127349853516,36.601158142089844,,24.055349349975586,24.154340744018555,525.989990234375,,104.89369201660156,,,13.20799732208252,5.24108362197876,20.67515754699707,18.547025680541992,17.59442901611328,9.997550010681152,17.316625595092773,36.064247131347656,53.82090759277344,,,,,23.890134811401367,35.93796920776367,30.59737205505371,52.56559753417969,,101.45193481445312,,28.450000762939453,24.5,40.75,8.90733814239502,,17.9371395111084,,44.40286636352539,215.08999633789062,324.04998779296875,120.33999633789062,69.70633697509766,32.61673355102539,1281.56005859375,39.74118423461914,254.38381958007812,29.21038055419922,18.452226638793945,,11.716187477111816,54.33852767944336,,39.79544448852539,24.4805965423584,5.7514543533325195,,29.597782135009766,,,,,130.89999389648438,,20.15595817565918,,12.329999923706055,37.1484375,14.50621223449707,88.04463958740234,,,14.210000038146973,55.10430145263672,19.087797164916992,21.322551727294922,,93.22240447998047,,41.52691650390625,,16.249094009399414,19.682222366333008,55.83251953125,43.74905014038086,,,15.465994834899902,,,63.85354995727539,81.83658599853516,82.64259338378906,,,,,59.17350387573242,30.112558364868164,45.99281692504883,,50.266910552978516,15.350404739379883,13.90536880493164,,53.534000396728516,53.824134826660156,38.552181243896484,,,61.27760696411133,19.25612449645996,,19.99818229675293,96.01596069335938,16.739999771118164,,65.80000305175781,,56.04173278808594,152.0399932861328,88.44037628173828,,,54.835479736328125,126.75343322753906,,15.983909606933594,,72.31315612792969,72.8464126586914,38.794273376464844,23.108415603637695,,54.28599166870117,669.7000122070312,113.66548156738281,,,14.00866413116455,13.443145751953125,51.97938919067383,7.531667232513428,18.06999969482422,68.95813751220703,,61.20000076293945,19.8961238861084,65.0204849243164,100.63800048828125,,34.38819122314453,,,13.331865310668945,58.41788864135742,54.439998626708984,38.540000915527344,,,,20.070396423339844,73.72765350341797,8.737595558166504,,,,,,42.2076530456543,,52.20974349975586,,9.319999694824219,,,,21.68855094909668,52.31999969482422,64.74213409423828,91.10728454589844,62.964515686035156,,22.145952224731445,,,,49.847999572753906,32.5505485534668,11.681376457214355,32.600860595703125,40.97811508178711,24.942291259765625,53.283111572265625,,58.72184371948242,,74.48677062988281,93.47000122070312,93.38355255126953,,51.25786590576172,53.93185043334961,,51.64067840576172,54.49089050292969,25.770000457763672,79.92945098876953,42.279998779296875,40.959999084472656,62.599998474121094,,48.269561767578125,,,,,59.09736251831055,,39.99973678588867,,,25.38109588623047,34.07381820678711,99.72000122070312,23.967456817626953,49.115699768066406,11.926116943359375,51.685157775878906,,71.8499984741211,7.2757792472839355,,60.31729507446289,,34.713687896728516,44.25,34.16128158569336,4.612915992736816,12.46847915649414,,21.972068786621094,4.223113059997559,16.239999771118164,,50.86000061035156,37.74924850463867,52.807743072509766,69.44656372070312,31.351913452148438,78.10327911376953,40.5150146484375,43.42766189575195,68.06432342529297,82.47586822509766,,32.46173095703125,49.2584114074707,33.667869567871094,11.275893211364746,,93.87823486328125,27.959999084472656,22.44552993774414,37.71295928955078,,43.92416000366211,50.18577575683594,10.383174896240234,34.27467346191406,71.4000015258789,149.98385620117188,,15.217205047607422,,,32.292564392089844,15.93254566192627,52.70643615722656,5.808089256286621,,49.33000183105469,,41.49683380126953,15.78499984741211,28.922889709472656,15.870330810546875,78.11946868896484,,40.43882369995117,12.519862174987793,72.1380615234375,14.218451499938965,18.310884475708008,73.05999755859375,37.54999923706055,5.742809772491455,33.54231643676758,,111.67992401123047,,8.811029434204102,136.29110717773438,23.615568161010742,40.11750411987305,653.7999877929688,,32.88791275024414,,49.826969146728516,15.836555480957031,41.61669921875,,10.5600004196167,,20.535947799682617,64.39759826660156,27.673473358154297,63.222145080566406,,16.058366775512695,,,13.210000038146973,,,8.81377124786377,36.77326965332031,1.7230817079544067,95.3546371459961,9.111337661743164,24.84000015258789,,,40.347198486328125,,7.327498435974121,98.39935302734375,,192.93092346191406,27.983137130737305,21.841264724731445,76.1532211303711,39.78219223022461,4.95174503326416,126.19000244140625,9.226698875427246,16.436628341674805,26.36326789855957,4.078000068664551,29.833528518676758,19.290000915527344,12.493839263916016,16.749216079711914,567.2127075195312,577.9400024414062,10.384208679199219,34.001136779785156,,37.650001525878906,151.48768615722656,31.46088981628418,,204.37966918945312,21.526338577270508,13.392804145812988,,59.08918762207031,9.729999542236328,41.755393981933594,8.890707969665527,7.412919044494629,19.66033935546875,64.59725189208984,,,22.08962631225586,69.76748657226562,,26.540319442749023,56.290000915527344,,28.77471160888672,83.59630584716797,46.19660186767578,25.75,27.39937400817871,25.6299991607666,75.40277099609375,,,10.424559593200684,19.747148513793945,,34.781883239746094,75.55780029296875,7.512180328369141,,45.70000076293945,21.993623733520508,36.05767822265625,,6.2939934730529785,,33.31368637084961,24.325000762939453,,125.83057403564453,2403.423828125,34.57996368408203,,51.349998474121094,,57.470001220703125,26.111576080322266,63.939998626708984,49.12974166870117,44.01201248168945,68.80435943603516,83.68177032470703,116.07946014404297,7.25,123.75267028808594,53.27344512939453,48.637752532958984,32.80823516845703,167.4499969482422,5.760000228881836,47.68000030517578,,5.549010276794434,27.153697967529297,75.93225860595703,33.72999954223633,32.837223052978516,,,55.849998474121094,,18.596349716186523,8.968737602233887,,49.336666107177734,,,71.15253448486328,,26.49770164489746,82.94404602050781,82.44050598144531,102.35315704345703,50.84846115112305,42.79976272583008,114.26493835449219,134.05780029296875,18.14487648010254,32.196205139160156,,28.360000610351562,84.5241470336914,52.533287048339844,82.04586029052734,82.94100189208984,19.393022537231445,45.56303405761719,54.292510986328125,48.99372863769531,9.285321235656738,8.198649406433105,15.729999542236328,10.31629753112793,,,15.027739524841309,17.765827178955078,,48.332096099853516,,80.33113098144531,25.234760284423828,,50.56999969482422,31.780000686645508,22.429636001586914,30.97622299194336,,21.291873931884766,,41.481651306152344,,,66.87667846679688,104.8521957397461,40.32911682128906,34.011756896972656,,40.2400016784668,11.125173568725586,13.723402976989746,86.72642517089844,34.569095611572266,,,8.751194953918457,18.899999618530273,,103.13999938964844,59.60227584838867,110.26878356933594,,26.2905216217041,55.189998626708984,,50.59937286376953,,,,,,133.1239776611328,42.036888122558594,24.361583709716797,,70.29596710205078,,22.430633544921875,,,43.71519470214844,13.270000457763672,60.758975982666016,29.474315643310547,7.110000133514404,38.18352127075195,58.51015853881836,40.11000061035156,,26.717239379882812,51.169212341308594,,65.27275848388672,21.06999969482422,43.96165466308594,71.6451416015625,53.550201416015625,40.956932067871094,65.14402770996094,24.171770095825195,17.192350387573242,21.729999542236328,30.08184051513672,66.1489486694336,,75.27027130126953,17.20001220703125,177.6605987548828,80.40367126464844,17.99458885192871,,30.943613052368164,,52.99993896484375,24.109689712524414,229.6578369140625,35.51361083984375,,21.780000686645508,46.30843734741211,18.356630325317383,,,,29.495847702026367,44.22250747680664,112.61894989013672,49.58549880981445,,47.496150970458984,23.149999618530273,27.537269592285156,40.37289047241211,33.59422302246094,32.458717346191406,8.25068187713623,7.059014320373535,42.3425407409668,34.4132080078125,11.693014144897461,,26.658098220825195,11.077668190002441,37.725189208984375,59.82455062866211,,98.09822845458984,19.650165557861328,260.1199951171875,57.50486755371094,59.093990325927734,29.92522430419922,14.7471923828125,7.70898962020874,,,,12.294656753540039,,,30.510000228881836,4.200992107391357,,70.13758087158203,19.57638931274414,,,63.69285583496094,40.810001373291016,53.843345642089844,25.549999237060547,,38.24372100830078,35.47462463378906,,4.888986110687256,85.5999984741211,107.96043395996094,162.5836181640625,6.462307929992676,74.27845001220703,43.30830383300781,,86.03031158447266,,62.46900177001953,32.62706756591797,14.614299774169922,,,,,15.494325637817383,41.13081741333008,86.80000305175781,4.529877662658691,37.666526794433594,59.54988098144531,26.526723861694336,33.729881286621094,15.21261978149414,15.690041542053223,58.89646911621094,30.185171127319336,,19.679222106933594,43.694244384765625,,41.91071319580078,20.56650161743164,,20.638168334960938,30.059249877929688,38.24278259277344,,20.24551010131836,55.70418930053711,26.440000534057617,8.460000038146973,15.628421783447266,,35.509647369384766,8.62354564666748,6.4749436378479,152.66000366210938,,71.72474670410156,31.92375946044922,13.600442886352539,46.55427169799805,,80.19000244140625,33.12054443359375,25.576580047607422,33.625267028808594,47.981876373291016,,,20.388757705688477,30.67680549621582,13.202824592590332,,,28.802236557006836,22.44713592529297,9.943822860717773,73.56675720214844,9.172606468200684,20.42896842956543,38.963523864746094,12.376117706298828,64.96607971191406,18.676902770996094,96.86595153808594,44.44076919555664,,123.11280059814453,,53.190025329589844,43.603759765625,32.07475662231445,,,5.650000095367432,56.62337875366211,68.06413269042969,38.96323776245117,34.630001068115234,,25.854839324951172,88.94810485839844,21.079994201660156,29.375076293945312,56.95000076293945,130.04830932617188,25.777856826782227,76.9000015258789,23.066740036010742,31.7983455657959,,64.51670837402344,134.18019104003906,14.005318641662598,62.94132995605469,41.235923767089844,,,,,,27.34391212463379,58.92581558227539,,,89.28054809570312,15.224747657775879,,121.5999984741211,,18.0,,20.36061668395996,,14.438226699829102,29.832340240478516,51.79998016357422,,,,,42.05479049682617,338.32000732421875,,,7.8255815505981445,69.82489776611328,,12.173986434936523,27.87091827392578,42.78634262084961,,36.63054656982422,,139.64306640625,,44.93131637573242,24.136314392089844,7.739999771118164,96.77063751220703,,57.849998474121094,,31.387229919433594,37.894779205322266,6.100445747375488,,623.25,67.0356216430664,27.0,,55.31871795654297,,50.073482513427734,29.123811721801758,25.585132598876953,76.65313720703125,15.903314590454102,13.39279842376709,69.23388671875,34.41001510620117,,25.395172119140625,,25.48026466369629,40.63585662841797,27.725170135498047,,16.135053634643555,56.70500183105469,,30.063161849975586,32.94297790527344,39.92122268676758,16.889999389648438,22.508041381835938,,15.1899995803833,,21.163684844970703,,230.43284606933594,64.70015716552734,78.59243774414062,,,46.177005767822266,20.789289474487305,103.68000030517578,27.47341537475586,17.867868423461914,85.5230484008789,81.40785217285156,8.613418579101562,12.188128471374512,45.028099060058594,44.19746017456055,14.115334510803223,22.530000686645508,103.21653747558594,,38.189998626708984,,38.596946716308594,30.604873657226562,,,,118.9603500366211,41.06999969482422,,27.78499984741211,169.05499267578125,,,,118.69999694824219,79.69232177734375,49.89474105834961,19.139999389648438,15.847455978393555,114.38999938964844,45.45000076293945,15.079471588134766,46.89809036254883,,,23.515766143798828,58.825889587402344,11.708930015563965,38.943817138671875,76.88758850097656,28.972139358520508,24.36379051208496,5.1316704750061035,,76.2371826171875,46.56612777709961,39.9900016784668,,45.37455749511719,20.0186824798584,72.552001953125,,,29.6142635345459,21.920324325561523,14.237907409667969,13.66873836517334,60.57979965209961,27.34549903869629,55.8498649597168,,50.93000030517578,16.10072898864746,,,8.662245750427246,20.97652244567871,37.5578727722168,130.42739868164062,93.08000183105469,,88.17463684082031,,52.573787689208984,17.607250213623047,46.385990142822266,32.93729019165039,10.888582229614258,28.441543579101562,9.226513862609863,46.935768127441406,44.689998626708984,78.33000183105469,24.495113372802734,38.11572265625,,17.036056518554688,109.40607452392578,,118.15092468261719,29.383230209350586,,12.21535587310791,,83.5281982421875,84.73906707763672,,61.96931457519531,31.85407066345215,75.55001831054688,,56.47233200073242,49.625999450683594,15.811786651611328,32.25257110595703,,27.404752731323242,,41.0434684753418,72.79173278808594,12.482117652893066,,57.02227020263672,,,7.264871120452881,43.130001068115234,67.87589263916016,38.558570861816406,22.61424446105957,,,,,34.244998931884766,,23.639902114868164,251.87107849121094,33.687747955322266,,61.06999969482422,71.2811279296875,83.41400909423828,,,76.25521087646484,37.16999816894531,107.25,33.00448226928711,,,20.530248641967773,49.82773208618164,35.84171676635742,,,,12.246628761291504,94.43863677978516,48.84956741333008,8.931458473205566,45.11357498168945,8.448721885681152,,,,6.712172985076904,18.351938247680664,,0.7084119319915771,1773.5999755859375,37.207672119140625,37.97498321533203,57.59330749511719,10.285054206848145,67.19451141357422,55.05830764770508,,,21.027721405029297,2.0447120666503906,154.62796020507812,35.2700080871582,,71.13729095458984,,,59.175907135009766,86.41999816894531,57.349998474121094,12.82907485961914,,,11.595487594604492,7.6190338134765625,50.245086669921875,44.43605422973633,,36.458499908447266,34.75994110107422,,77.90555572509766,,21.627227783203125,17.80769920349121,103.58999633789062,50.64743423461914,,80.11000061035156,29.828447341918945,83.91000366210938,82.8826904296875,33.17802429199219,34.11655807495117,8.644838333129883,110.16999816894531,31.87667465209961,40.18785095214844,,,8.805280685424805,79.22455596923828,345.3070983886719,38.167972564697266,35.46052169799805,63.10917282104492,,,42.5390625,,39.954872131347656,,,25.355615615844727,58.03493118286133,38.55162811279297,9.060982704162598,22.719894409179688,,20.06003761291504,94.7434310913086,22.959999084472656,23.29254150390625,33.121761322021484,48.685386657714844,24.5231990814209,,,,32.727718353271484,53.93862533569336,60.23341751098633,69.94486999511719,,17.892898559570312,44.051170349121094,38.81697463989258,33.81004333496094,26.28011131286621,,402.174072265625,11.468833923339844,16.41539192199707,,43.60932159423828,,,87.75881958007812,24.165067672729492,,,,2.880000114440918,30.682544708251953
698,2014-08-11,36.947391510009766,37.81771469116211,19.96684455871582,35.886634826660156,,18.10483169555664,21.573564529418945,28.346357345581055,17.434202194213867,38.232357025146484,66.97720336914062,,,36.43983840942383,,,7.089500904083252,18.246667861938477,19.0,68.16844177246094,16.072404861450195,,0.675000011920929,68.97000122070312,42.542781829833984,39.88239288330078,,61.044612884521484,244.61822509765625,,30.0871524810791,38.794395446777344,11.170242309570312,24.552364349365234,19.378829956054688,44.73779296875,92.30706787109375,,10.396061897277832,,16.059999465942383,700.5172119140625,24.174135208129883,43.98075485229492,,-0.38657259941101074,54.317142486572266,37.3248176574707,16.59840202331543,57.97999954223633,,33.82486343383789,54.10093307495117,,36.38718795776367,54.27000045776367,50.86403274536133,,,,,18.90907859802246,,48.794349670410156,191.35581970214844,103.48011779785156,16.47966194152832,54.83103942871094,2.619999885559082,,84.81388854980469,,318.3299865722656,16.260000228881836,,96.5224380493164,78.28767395019531,86.21312713623047,,100.72128295898438,14.859024047851562,,52.671661376953125,,5.301305770874023,54.362815856933594,8.506180763244629,61.940635681152344,43.900001525878906,,58.959999084472656,44.634666442871094,,85.84251403808594,,38.05472946166992,,33.23114013671875,21.711444854736328,56.9468994140625,,36.22712707519531,41.12060546875,16.748926162719727,,,77.67671966552734,36.956661224365234,,23.913007736206055,24.443532943725586,525.469970703125,,105.0415267944336,,,13.225377082824707,5.263167858123779,20.869394302368164,18.634593963623047,18.27189064025879,9.972845077514648,17.467041015625,36.21067428588867,54.29796600341797,,,,,23.87401580810547,36.33328628540039,30.868886947631836,51.21527862548828,,101.6873779296875,,28.510000228881836,24.510000228881836,40.9900016784668,8.946660041809082,,18.373706817626953,,44.56538391113281,217.97999572753906,320.3399963378906,119.31999969482422,69.71456909179688,32.56590270996094,1309.280029296875,39.90404510498047,254.91273498535156,29.393386840820312,18.618745803833008,,11.822354316711426,54.857547760009766,,39.71455001831055,24.134212493896484,5.767626762390137,,29.622760772705078,,,,,131.9499969482422,,19.512691497802734,,12.260000228881836,37.142032623291016,14.565205574035645,88.6905746459961,,,14.279999732971191,55.033103942871094,19.028827667236328,21.794511795043945,,93.68830108642578,,41.47549819946289,,16.29247283935547,19.981014251708984,56.068634033203125,43.96886444091797,,,15.5448579788208,,,64.55885314941406,82.80328369140625,82.73320770263672,,,,,59.43331527709961,30.34376335144043,45.73482131958008,,50.85151290893555,15.851374626159668,13.955208778381348,,52.67121124267578,54.39488220214844,38.564659118652344,,,61.46200180053711,19.715335845947266,,20.21586799621582,96.32413482666016,16.8799991607666,,66.45999908447266,,56.14153289794922,152.42999267578125,87.86444091796875,,,54.734519958496094,125.2099838256836,,16.595518112182617,,72.08277893066406,73.47374725341797,38.55592346191406,23.216394424438477,,54.30080795288086,680.5399780273438,113.9951171875,,,14.017398834228516,13.449087142944336,51.826602935791016,7.505208492279053,18.649999618530273,68.80950164794922,,60.88999938964844,19.99090576171875,64.59679412841797,100.6548843383789,,34.791038513183594,,,13.255430221557617,59.02171325683594,54.869998931884766,38.689998626708984,,,,20.230762481689453,73.38402557373047,8.814496994018555,,,,,,42.22665023803711,,52.66779708862305,,9.489999771118164,,,,21.68855094909668,52.68000030517578,65.19978332519531,91.00037384033203,64.07268524169922,,22.29107093811035,,,,49.627586364746094,32.954734802246094,11.640475273132324,32.69894027709961,40.90996551513672,25.35895538330078,52.793907165527344,,59.28318405151367,,74.64093017578125,94.69999694824219,92.80045318603516,,51.46272659301758,53.37441635131836,,52.144287109375,54.73835372924805,26.299999237060547,80.52767181396484,42.5,40.970001220703125,62.900001525878906,,48.545989990234375,,,,,59.4218864440918,,40.46505355834961,,,25.68573570251465,33.81399917602539,99.47000122070312,24.049327850341797,49.056549072265625,12.069998741149902,51.562705993652344,,71.79000091552734,7.293515682220459,,60.171329498291016,,34.89072799682617,43.849998474121094,34.9383544921875,4.652228355407715,12.671289443969727,,21.886762619018555,4.183398246765137,15.890000343322754,,51.689998626708984,38.23288345336914,53.009979248046875,69.84149932861328,31.733352661132812,77.82426452636719,40.02092742919922,43.099586486816406,69.2568359375,82.64289093017578,,32.50255584716797,49.085853576660156,33.84749984741211,11.305132865905762,,94.33113861083984,28.450000762939453,22.57373046875,37.83427429199219,,44.01874923706055,49.58454895019531,10.536495208740234,34.11701202392578,71.79000091552734,150.56753540039062,,15.353782653808594,,,32.397483825683594,15.93254566192627,52.61216735839844,5.8794779777526855,,50.529998779296875,,42.30672836303711,15.75,29.018522262573242,15.865384101867676,79.43486022949219,,40.84581756591797,12.578468322753906,72.17533874511719,14.258432388305664,18.331457138061523,73.44000244140625,37.4900016784668,5.764983177185059,33.919189453125,,112.16566467285156,,8.653092384338379,136.6875457763672,23.659379959106445,40.27177429199219,655.4000244140625,,32.86314010620117,,49.99848556518555,15.780202865600586,41.260215759277344,,10.670000076293945,,20.585954666137695,65.10213470458984,27.664451599121094,63.43009948730469,,16.06983184814453,,,13.229999542236328,,,9.091744422912598,36.70193862915039,1.730002522468567,96.52207946777344,9.211518287658691,25.18000030517578,,,40.58395004272461,,7.611625671386719,98.95367431640625,,193.9083709716797,28.80837059020996,21.943866729736328,76.54037475585938,40.14197540283203,4.967059135437012,125.95999908447266,9.376482009887695,16.58500862121582,26.575559616088867,4.156000137329102,30.522558212280273,19.0,12.502585411071777,16.758180618286133,566.3251342773438,577.25,10.436088562011719,34.25751876831055,,38.20000076293945,151.66357421875,31.467639923095703,,205.2607879638672,21.224241256713867,14.03835391998291,,60.04936218261719,10.0600004196167,41.8879508972168,9.116969108581543,7.381738662719727,19.934402465820312,63.44255065917969,,,22.467933654785156,70.14835357666016,,26.92320442199707,56.18000030517578,,29.189533233642578,84.62741088867188,46.878543853759766,25.56999969482422,27.255163192749023,25.6299991607666,75.76878356933594,,,10.508625984191895,19.986452102661133,,34.48651123046875,75.60794067382812,7.563697338104248,,46.16999816894531,21.96916961669922,36.447566986083984,,6.399683475494385,,33.551841735839844,24.43000030517578,,126.39692687988281,2434.419677734375,34.218544006347656,,50.970001220703125,,57.88999938964844,26.18083381652832,62.95000076293945,49.311546325683594,44.5340690612793,68.85869598388672,83.55462646484375,115.82799530029297,7.239999771118164,124.29174041748047,53.42587661743164,49.05097961425781,33.498565673828125,164.13999938964844,5.630000114440918,48.439998626708984,,5.606542587280273,27.5035343170166,76.32416534423828,34.790000915527344,32.88508605957031,,,55.939998626708984,,18.81028938293457,9.094986915588379,,49.29222106933594,,,71.21981048583984,,26.861743927001953,83.128173828125,82.86467742919922,103.32862091064453,50.946163177490234,42.815391540527344,114.26493835449219,135.12152099609375,18.509235382080078,32.196205139160156,,28.209999084472656,85.80821228027344,52.57878112792969,82.11079406738281,83.34866333007812,19.45977020263672,45.54685592651367,53.687034606933594,49.43531036376953,9.326773643493652,8.224438667297363,16.43000030517578,10.191344261169434,,,15.29067325592041,18.124574661254883,,48.505802154541016,,80.89258575439453,27.505325317382812,,50.599998474121094,32.38999938964844,22.542726516723633,31.0704402923584,,21.65384292602539,,41.56352233886719,,,68.15813446044922,106.29185485839844,40.377017974853516,34.45294189453125,,40.27000045776367,11.157439231872559,13.77383041381836,87.45353698730469,34.47473907470703,,,8.841883659362793,19.309999465942383,,102.8499984741211,59.231597900390625,109.97793579101562,,26.34003257751465,55.849998474121094,,50.6823616027832,,,,,,133.40493774414062,42.41059112548828,25.172393798828125,,70.64386749267578,,22.390506744384766,,,43.83829879760742,14.579999923706055,61.50589370727539,29.421478271484375,7.25,38.67818832397461,58.33177947998047,40.380001068115234,,26.56876564025879,51.544742584228516,,65.21854400634766,21.06999969482422,43.89595031738281,72.08358764648438,53.671783447265625,41.26003646850586,65.26313018798828,24.396615982055664,17.439550399780273,22.219999313354492,30.031394958496094,66.1489486694336,,75.25418853759766,17.312259674072266,179.02696228027344,81.69342041015625,17.968189239501953,,31.18781089782715,,52.93171310424805,24.149171829223633,230.67369079589844,35.5479621887207,,22.170000076293945,46.40400695800781,18.5076847076416,,,,29.72628402709961,44.25693893432617,112.40308380126953,50.026153564453125,,48.074134826660156,23.3799991607666,27.78863525390625,40.5648193359375,33.43680953979492,33.412235260009766,8.325462341308594,7.082573890686035,42.424903869628906,34.43961715698242,11.874022483825684,,26.76656723022461,11.151793479919434,37.725189208984375,60.05693817138672,,97.83641052246094,19.752717971801758,259.82000732421875,57.716609954833984,59.513450622558594,30.622549057006836,14.644268989562988,7.789475440979004,,,,12.166587829589844,,,30.950000762939453,4.188145160675049,,70.68279266357422,19.461536407470703,,,64.5057144165039,40.349998474121094,53.994083404541016,25.690000534057617,,38.448333740234375,35.47462463378906,,4.884714126586914,82.4000015258789,108.51403045654297,165.35438537597656,6.521440029144287,73.97162628173828,43.54096603393555,,87.27784729003906,,62.03519058227539,32.894779205322266,14.71654987335205,,,,,15.658699035644531,41.050289154052734,89.4000015258789,4.506034851074219,37.70051193237305,59.75222396850586,26.542572021484375,33.85394287109375,15.385181427001953,15.863868713378906,59.484561920166016,30.10936737060547,,19.889570236206055,44.08026885986328,,42.257511138916016,20.632646560668945,,20.757532119750977,29.765226364135742,38.04356384277344,,20.214683532714844,56.00245666503906,26.920000076293945,8.579999923706055,15.739500999450684,,35.491851806640625,8.659503936767578,6.489760398864746,153.10000610351562,,71.70316314697266,32.53365707397461,13.58228588104248,47.1619987487793,,81.91999816894531,33.32082748413086,26.364322662353516,34.68191909790039,48.00514221191406,,,20.459644317626953,30.55021095275879,13.271195411682129,,,29.176088333129883,22.53536033630371,10.111259460449219,74.78893280029297,9.202216148376465,20.36408233642578,39.180843353271484,12.44214153289795,65.39144897460938,18.661151885986328,97.03959655761719,45.57640838623047,,123.81607055664062,,53.05435562133789,43.3127555847168,32.1784553527832,,,5.820000171661377,56.96781921386719,68.66399383544922,39.66532897949219,35.310001373291016,,26.107769012451172,88.48606872558594,21.079994201660156,29.507375717163086,57.439998626708984,129.11341857910156,26.650739669799805,77.08999633789062,23.29690933227539,31.868804931640625,,64.27342224121094,134.474365234375,14.140490531921387,62.44113540649414,43.067657470703125,,,,,,27.40864372253418,59.603763580322266,,,89.807373046875,15.296122550964355,,123.5999984741211,,18.190000534057617,,20.5032958984375,,14.49705696105957,30.28129005432129,52.896366119384766,,,,,42.41916275024414,338.80999755859375,,,7.793508529663086,69.75521087646484,,12.349839210510254,27.73124885559082,43.175479888916016,,37.63106918334961,,141.66236877441406,,45.81407165527344,24.230167388916016,7.829999923706055,97.26667022705078,,58.29999923706055,,31.18503761291504,38.149288177490234,6.167236328125,,621.0,67.23181915283203,27.40999984741211,,55.19342803955078,,50.311378479003906,29.877939224243164,25.675884246826172,77.15178680419922,15.981061935424805,13.736899375915527,69.91830444335938,34.520843505859375,,25.498498916625977,,25.507883071899414,40.76057815551758,27.87577247619629,,16.21337127685547,56.911190032958984,,29.856569290161133,32.95216751098633,40.82421112060547,16.7450008392334,22.78822898864746,,15.369999885559082,,20.9788818359375,,231.92076110839844,64.67847442626953,78.59243774414062,,,46.53487777709961,20.89699935913086,105.12000274658203,27.480865478515625,17.992305755615234,86.17800903320312,81.76429748535156,8.565512657165527,12.8018798828125,45.508705139160156,44.73971176147461,14.180441856384277,23.09000015258789,103.65070343017578,,38.459999084472656,,38.427276611328125,30.27444076538086,,,,120.21949768066406,41.93000030517578,,28.395000457763672,169.544921875,,,,117.69000244140625,79.70020294189453,50.87015914916992,19.440000534057617,15.885997772216797,115.11000061035156,45.4900016784668,15.132613182067871,47.080108642578125,,,23.450422286987305,58.775726318359375,11.728777885437012,38.96431350708008,77.48892974853516,29.223495483398438,24.8016300201416,5.153665542602539,,76.62602996826172,47.338134765625,39.310001373291016,,45.84920883178711,20.001235961914062,72.31563568115234,,,30.569564819335938,21.965118408203125,14.237907409667969,13.769399642944336,61.201011657714844,27.335771560668945,55.859535217285156,,51.459999084472656,16.32036781311035,,,8.617257118225098,21.182174682617188,38.33600997924805,131.0966033935547,93.36000061035156,,88.6803207397461,,52.76250457763672,17.626073837280273,46.594940185546875,33.54999542236328,10.939194679260254,28.504533767700195,9.275700569152832,46.791446685791016,46.95000076293945,79.66999816894531,24.298784255981445,37.799964904785156,,17.049602508544922,108.59690856933594,,117.91690063476562,28.892528533935547,,12.296412467956543,,86.02947998046875,85.04141998291016,,62.19146728515625,32.120052337646484,75.7003173828125,,56.81072998046875,51.86399841308594,16.019521713256836,32.63746643066406,,27.225282669067383,,41.087623596191406,74.75261688232422,12.618968963623047,,56.754486083984375,,,7.327921390533447,43.27000045776367,68.62666320800781,38.700050354003906,22.455795288085938,,,,,34.45000076293945,,23.84818458557129,262.5301208496094,33.703426361083984,,61.709999084472656,71.05870819091797,84.20044708251953,,,76.35858154296875,36.779998779296875,109.41999816894531,32.82815933227539,,,20.57359504699707,49.85615158081055,35.95578384399414,,,,12.410021781921387,95.1860580444336,48.95118713378906,8.931458473205566,45.20172119140625,8.52338695526123,,,,6.808874130249023,18.415563583374023,,0.701816976070404,1700.0,36.975852966308594,38.18962860107422,57.33308029174805,10.285054206848145,68.2711410522461,55.40370178222656,,,21.15840721130371,2.0575315952301025,155.06436157226562,35.53056335449219,,70.93260192871094,,,59.746334075927734,86.19999694824219,57.560001373291016,12.967865943908691,,,11.676468849182129,7.6190338134765625,50.419315338134766,43.96116256713867,,36.98313903808594,34.73853302001953,,78.21211242675781,,21.636735916137695,17.825319290161133,103.56999969482422,51.72380065917969,,80.9000015258789,29.7412166595459,85.87000274658203,82.58812713623047,33.048099517822266,34.81576919555664,8.87166976928711,110.62000274658203,32.02888488769531,40.099430084228516,,,8.798016548156738,79.24259948730469,346.8214111328125,38.25244903564453,35.737892150878906,62.8471794128418,,,42.880088806152344,,40.97078323364258,,,25.399261474609375,57.944366455078125,38.36908721923828,9.060982704162598,22.7369384765625,,19.993385314941406,95.06830596923828,23.260000228881836,23.365327835083008,33.29978942871094,49.52687072753906,24.434934616088867,,,,32.60924530029297,53.91189193725586,60.50572967529297,69.71891021728516,,18.09662437438965,44.35602951049805,39.049232482910156,34.279380798339844,26.441972732543945,,402.2799072265625,11.525099754333496,17.073734283447266,,43.65294647216797,,,87.97804260253906,24.087230682373047,,,,2.8499999046325684,30.948348999023438
699,2014-08-12,36.37177658081055,37.81771469116211,20.0214786529541,35.46131896972656,,17.574003219604492,21.569067001342773,28.192737579345703,17.372295379638672,37.89529037475586,66.9154281616211,,,36.02388000488281,,,7.076724529266357,18.303333282470703,18.489999771118164,67.83173370361328,16.040103912353516,,0.7998999953269958,68.79000091552734,42.75579833984375,39.746273040771484,,60.99209213256836,239.84283447265625,,30.213703155517578,38.84834289550781,11.193258285522461,24.606277465820312,19.211999893188477,44.91059875488281,92.264892578125,,10.391576766967773,,16.0,700.5172119140625,24.130260467529297,44.35487747192383,,-0.38541367650032043,54.47879409790039,37.35787582397461,16.237958908081055,57.529998779296875,,33.00053405761719,53.77220153808594,,36.33391571044922,53.7599983215332,51.36789321899414,,,,,18.74769401550293,,48.652034759521484,190.83255004882812,103.1616439819336,16.322446823120117,54.537818908691406,2.640000104904175,,83.67182159423828,,319.32000732421875,16.209999084472656,,97.66390991210938,78.38915252685547,85.00457763671875,,100.69078826904297,14.586323738098145,,52.5090446472168,,5.315478801727295,53.554019927978516,8.526594161987305,62.12410354614258,42.75,,59.18000030517578,45.308685302734375,,84.70227813720703,,41.802978515625,,33.00229263305664,21.720970153808594,57.212257385253906,,36.481082916259766,41.4566650390625,16.882022857666016,,,77.79286193847656,37.12633514404297,,24.014684677124023,24.408267974853516,524.5800170898438,,104.75456237792969,,,13.216686248779297,5.263167858123779,21.106792449951172,18.617080688476562,18.27189064025879,9.906963348388672,17.256113052368164,36.24482727050781,54.08979797363281,,,,,23.729028701782227,37.02507781982422,30.820152282714844,50.8198356628418,,101.81818389892578,,28.270000457763672,24.34000015258789,40.91999816894531,8.953218460083008,,18.24083709716797,,44.67789077758789,216.16000366210938,324.9599914550781,119.08000183105469,69.61592864990234,32.548946380615234,1294.3599853515625,39.83425521850586,256.9293518066406,29.463773727416992,18.67424774169922,,11.77685546875,54.902687072753906,,39.62555694580078,24.17186164855957,5.767626762390137,,29.622760772705078,,,,,133.05999755859375,,19.463953018188477,,12.369999885559082,37.28932571411133,14.611093521118164,88.57610321044922,,,14.260000228881836,54.87291717529297,18.937091827392578,21.477724075317383,,93.57958221435547,,41.51834487915039,,16.37055206298828,19.981014251708984,55.89548110961914,43.939552307128906,,,15.045391082763672,,,63.93815612792969,82.6686019897461,83.48286437988281,,,,,59.24226760864258,30.1678466796875,45.75467300415039,,50.80852127075195,15.766303062438965,13.935273170471191,,51.89059829711914,54.54965591430664,38.698970794677734,,,61.37382125854492,19.580631256103516,,19.936674118041992,97.47016143798828,16.899999618530273,,66.44000244140625,,56.30784606933594,152.7100067138672,88.3134765625,,,54.19609451293945,125.55764770507812,,16.148221969604492,,70.93570709228516,73.0445327758789,38.58769607543945,23.23799705505371,,54.18238830566406,676.22998046875,113.38412475585938,,,13.93006420135498,13.597599983215332,52.486331939697266,7.611040115356445,18.600000381469727,69.36026000976562,,60.2599983215332,20.00670623779297,64.2929916381836,100.51130676269531,,34.68033218383789,,,13.300015449523926,59.20882797241211,52.75,38.79999923706055,,,,20.16661834716797,73.53771209716797,8.764216423034668,,,,,,42.2930793762207,,52.3776969909668,,9.630000114440918,,,,21.68855094909668,52.36000061035156,65.45770263671875,90.55860137939453,63.747886657714844,,22.152265548706055,,,,49.58351135253906,32.793067932128906,11.615934371948242,32.60978317260742,40.8904914855957,25.344585418701172,52.793907165527344,,58.49583435058594,,74.05857849121094,93.30999755859375,93.6551284790039,,51.70173645019531,53.13286590576172,,51.78577423095703,54.105159759521484,26.059999465942383,80.26078796386719,42.31999969482422,40.72999954223633,62.529998779296875,,48.42644500732422,,,,,59.594505310058594,,40.55453872680664,,,25.228778839111328,33.46033477783203,98.8499984741211,24.015216827392578,48.89878463745117,11.902137756347656,51.41862869262695,,72.04000091552734,7.271345615386963,,59.2063102722168,,34.84823989868164,42.88999938964844,35.41654968261719,4.652228355407715,12.66247272491455,,21.703969955444336,4.1503005027771,15.4399995803833,,51.529998779296875,38.276065826416016,52.969539642333984,69.97008514404297,31.500764846801758,76.43917083740234,41.89845657348633,42.84019470214844,69.13758850097656,82.75182342529297,,32.52980422973633,49.15644073486328,33.85440444946289,11.207674026489258,,92.9288330078125,27.920000076293945,22.26066780090332,38.0162467956543,,43.843109130859375,49.06772232055664,10.400209426879883,34.10912322998047,71.69499969482422,150.2876739501953,,15.323736190795898,,,32.41178894042969,15.93254566192627,52.39208984375,5.869279384613037,,49.29999923706055,,41.86421203613281,15.831666946411133,28.922889709472656,15.746800422668457,79.92695617675781,,40.94565200805664,12.607770919799805,70.82479095458984,14.228445053100586,18.54136085510254,72.83000183105469,37.36000061035156,5.752145767211914,33.90080642700195,,112.08319854736328,,8.705739974975586,136.82582092285156,23.579072952270508,40.26442337036133,651.5999755859375,,32.698036193847656,,49.872108459472656,15.772148132324219,41.69132614135742,,10.510000228881836,,20.558168411254883,64.42436218261719,27.682504653930664,62.86684036254883,,16.00102996826172,,,13.180000305175781,,,9.019856452941895,36.42454528808594,1.730002522468567,96.2243423461914,9.211518287658691,24.850000381469727,,,40.593055725097656,,7.501960754394531,98.44972229003906,,192.5549774169922,28.79766082763672,21.852989196777344,76.9028091430664,40.1725959777832,5.018108367919922,125.98999786376953,9.406438827514648,16.642709732055664,26.496932983398438,4.125999927520752,30.002126693725586,18.530000686645508,12.450125694274902,17.188329696655273,561.1892700195312,572.1199951171875,10.289098739624023,34.08495330810547,,38.040000915527344,151.5492401123047,31.481143951416016,,206.2542266845703,21.327816009521484,13.884195327758789,,59.70335388183594,9.899999618530273,41.63112258911133,9.456361770629883,7.475275993347168,19.578323364257812,62.942161560058594,,,22.591293334960938,70.18224334716797,,26.394216537475586,55.029998779296875,,29.291118621826172,84.48641204833984,46.97595977783203,25.959999084472656,27.16703987121582,25.360000610351562,75.56542205810547,,,10.533355712890625,19.99073028564453,,34.795005798339844,75.64972686767578,7.498131275177002,,46.0,22.05881118774414,36.05767822265625,,6.3891167640686035,,33.410709381103516,24.295000076293945,,126.3093032836914,2434.419677734375,33.945648193359375,,50.790000915527344,,63.529998779296875,26.201616287231445,63.32500076293945,49.295021057128906,44.5509033203125,68.47846984863281,84.29203796386719,115.5046615600586,7.079999923706055,123.87845611572266,53.34312057495117,48.73765563964844,33.448055267333984,162.9199981689453,5.849999904632568,48.0099983215332,,5.543257713317871,27.595155715942383,76.53874969482422,34.400001525878906,32.68678283691406,,,56.099998474121094,,18.920001983642578,9.068683624267578,,50.16999816894531,,,71.47211456298828,,27.10676383972168,83.0528564453125,82.65259552001953,102.6175537109375,50.92988204956055,42.5262451171875,114.17512512207031,135.02899169921875,18.317949295043945,32.12213897705078,,28.770000457763672,85.22456359863281,52.4695930480957,81.68060302734375,83.38945007324219,19.476465225219727,45.57112121582031,53.33768844604492,49.15641784667969,9.227924346923828,8.198649406433105,16.5,10.238203048706055,,,15.270444869995117,17.945199966430664,,48.652801513671875,,80.56320190429688,27.05820083618164,,50.0,32.529998779296875,22.608694076538086,31.156814575195312,,21.59351921081543,,41.63797378540039,,,68.24110412597656,106.26000213623047,40.16628646850586,34.57511520385742,,40.119998931884766,11.138075828552246,13.796252250671387,87.41717529296875,34.484169006347656,,,8.917454719543457,19.0,,102.83000183105469,59.24884033203125,110.24311828613281,,26.062768936157227,54.61000061035156,,50.9229850769043,,,,,,133.1078643798828,42.65141296386719,24.87416648864746,,70.10710144042969,,22.41458511352539,,,43.81192398071289,14.5600004196167,60.927913665771484,29.14848518371582,7.139999866485596,38.53472900390625,59.34857177734375,39.290000915527344,,26.72505760192871,51.15419387817383,,65.58596801757812,20.899999618530273,43.633087158203125,72.08358764648438,53.4134407043457,41.13374328613281,64.18277740478516,24.31878662109375,17.34385871887207,21.770000457763672,29.627845764160156,67.50560760498047,,75.27831268310547,17.428247451782227,176.1069793701172,82.05931854248047,17.743755340576172,,31.10931396484375,,53.05110168457031,24.007020950317383,229.8592071533203,35.82959747314453,,21.959999084472656,46.09651184082031,18.529264450073242,,,,29.73062515258789,44.265541076660156,112.6429443359375,49.78746032714844,,47.08330154418945,23.566667556762695,27.755558013916016,40.59098434448242,33.23715591430664,33.317447662353516,8.356621742248535,7.156196117401123,42.70195007324219,34.377986907958984,11.837820053100586,,26.70815658569336,11.14355754852295,38.00461959838867,60.514854431152344,,97.77096557617188,19.665945053100586,259.04998779296875,57.66136932373047,59.58172607421875,30.58270263671875,14.489888191223145,7.807362079620361,,,,12.166587829589844,,,30.770000457763672,4.166733264923096,,70.58114624023438,19.463590621948242,,,63.772857666015625,39.63999938964844,53.91117858886719,25.56999969482422,,37.84423065185547,35.322731018066406,,4.906063556671143,81.4000015258789,108.10980987548828,160.4066162109375,6.521440029144287,73.89942169189453,43.348182678222656,,86.94684600830078,,62.010643005371094,32.869686126708984,14.570229530334473,,,,,14.248551368713379,41.106658935546875,86.80000305175781,4.506034851074219,37.29273986816406,60.142948150634766,26.18602752685547,33.6523323059082,15.285277366638184,15.781530380249023,60.275123596191406,30.164491653442383,,19.881778717041016,43.25307846069336,,42.29676055908203,20.581195831298828,,20.859838485717773,29.853429794311523,38.34539794921875,,19.77540397644043,55.806217193603516,26.5,8.619999885559082,15.673028945922852,,35.47407913208008,8.671487808227539,6.4304938316345215,152.00999450683594,,71.73191833496094,32.330352783203125,13.782031059265137,47.89765167236328,,81.26000213623047,33.17662048339844,26.807418823242188,34.05978012084961,47.865543365478516,,,20.509273529052734,30.81922721862793,13.291706085205078,,,29.09819793701172,22.21187973022461,10.139165878295898,74.31637573242188,9.209622383117676,20.241540908813477,39.43696975708008,12.383452415466309,65.3432846069336,18.74779510498047,97.66476440429688,45.720829010009766,,123.28022003173828,,52.54359817504883,43.52616882324219,32.1306037902832,,,5.650000095367432,56.8530158996582,68.06413269042969,39.717552185058594,33.959999084472656,,25.7939453125,88.64155578613281,21.169418334960938,29.66612434387207,57.619998931884766,126.1635513305664,26.102863311767578,76.97000122070312,23.061737060546875,31.81948471069336,,64.46511840820312,134.582763671875,14.102945327758789,62.56998825073242,43.39722442626953,,,,,,27.37165641784668,59.1331901550293,,,89.7697525024414,15.279651641845703,,124.19999694824219,,17.850000381469727,,20.394187927246094,,14.53907585144043,30.590919494628906,53.096500396728516,,,,,42.31288146972656,338.1499938964844,,,7.809545993804932,69.763916015625,,12.062077522277832,27.70021629333496,42.61341094970703,,37.71391296386719,,141.6797332763672,,45.60898208618164,24.170438766479492,7.809999942779541,96.86470794677734,,58.310001373291016,,31.039270401000977,38.149288177490234,6.183939456939697,,633.0,67.08912658691406,27.059999465942383,,54.77054977416992,,49.90219497680664,30.021589279174805,25.743953704833984,76.90245819091797,15.894676208496094,13.764063835144043,69.4229965209961,34.49867630004883,,25.76874542236328,,25.4066219329834,40.80459213256836,27.868247985839844,,16.271692276000977,56.888248443603516,,29.77573013305664,32.78676223754883,40.53586959838867,16.610000610351562,22.52959632873535,,15.399999618530273,,20.405338287353516,,234.19183349609375,65.22975158691406,78.59243774414062,,,46.00383758544922,20.816213607788086,105.37000274658203,27.518117904663086,18.00693702697754,85.12059020996094,81.89320373535156,8.52718734741211,12.482857704162598,45.56113815307617,44.77901077270508,14.160908699035645,22.989999771118164,104.10191345214844,,38.47999954223633,,38.397762298583984,30.38693618774414,,,,119.56842803955078,41.04999923706055,,27.520000457763672,169.30877685546875,,,,118.13999938964844,79.57389068603516,50.59148406982422,19.290000915527344,15.776795387268066,114.23999786376953,45.52000045776367,14.966545104980469,47.69898223876953,,,23.675493240356445,58.33259963989258,11.639472007751465,38.82761001586914,78.10848236083984,28.765134811401367,25.658483505249023,5.1250715255737305,,76.49642181396484,47.60153579711914,38.209999084472656,,46.082191467285156,20.062294006347656,72.35200500488281,,,30.496089935302734,22.722536087036133,14.30812931060791,13.790969848632812,61.48182678222656,27.520671844482422,56.59492111206055,,51.0099983215332,16.492267608642578,,,8.582270622253418,20.537174224853516,38.41012954711914,130.61537170410156,92.81999969482422,,88.35256958007812,,52.45370101928711,17.663715362548828,46.27696990966797,33.401466369628906,10.946426391601562,28.425800323486328,9.282727241516113,46.87162399291992,45.650001525878906,78.88999938964844,24.343690872192383,37.76673126220703,,17.185081481933594,109.04332733154297,,117.04898834228516,29.059368133544922,,12.30451774597168,,85.66128540039062,84.25885772705078,,62.15970993041992,32.2757453918457,76.05936431884766,,56.81986999511719,51.992000579833984,15.971582412719727,32.68996047973633,,27.34193992614746,,40.425323486328125,74.79618835449219,12.629769325256348,,56.38724899291992,,,7.3069047927856445,43.810001373291016,67.69979858398438,38.84154510498047,22.455795288085938,,,,,34.18000030517578,,23.68453025817871,263.6410217285156,33.75046920776367,,61.400001525878906,71.37007904052734,84.28500366210938,,,76.6288070678711,36.7599983215332,109.62999725341797,32.98845291137695,,,20.754196166992188,49.789852142333984,35.879737854003906,,,,12.277750968933105,95.07808685302734,48.568153381347656,8.923116683959961,45.19371795654297,8.641270637512207,,,,6.774744033813477,18.316593170166016,,0.6976950168609619,1687.199951171875,36.961368560791016,38.206790924072266,57.509666442871094,10.285054206848145,67.48069763183594,55.31553268432617,,,21.289100646972656,2.102400541305542,154.88107299804688,35.6753044128418,,70.86175537109375,,,59.746334075927734,85.41000366210938,57.2599983215332,12.976539611816406,,,11.600549697875977,7.526717662811279,50.07874298095703,43.58319091796875,,36.99147415161133,34.8598747253418,,77.6469497680664,,21.50364112854004,17.819446563720703,102.44999694824219,51.86565017700195,,81.80000305175781,29.7412166595459,84.80000305175781,81.41812896728516,33.05581283569336,34.67713165283203,8.804466247558594,110.68000030517578,32.549617767333984,40.01102828979492,,,8.79075813293457,78.96277618408203,341.7603759765625,38.421417236328125,35.93962097167969,62.72886276245117,,,42.85480880737305,,40.63668441772461,,,25.374311447143555,57.87850570678711,37.71583938598633,9.060982704162598,23.026687622070312,,20.018383026123047,94.85945892333984,22.969999313354492,23.53274917602539,33.43096923828125,49.04414749145508,24.47504997253418,,,,32.58556365966797,53.867347717285156,60.3514289855957,69.5494384765625,,17.823049545288086,44.42271423339844,38.735008239746094,34.11175537109375,26.373823165893555,,403.9830322265625,11.52040958404541,16.980201721191406,,43.64670944213867,,,88.3342514038086,24.035337448120117,,,,2.859999895095825,30.805953979492188
700,2014-08-13,36.66627883911133,37.934505462646484,20.276411056518555,36.02840042114258,,17.630882263183594,21.8544979095459,28.499969482421875,17.426462173461914,38.440338134765625,67.19784545898438,,,36.5351676940918,,,7.1086626052856445,18.453332901000977,18.469999313354492,68.1943359375,16.117626190185547,,0.6650000214576721,69.79000091552734,43.05400848388672,40.06655502319336,,61.53994369506836,243.05441284179688,,30.3165225982666,39.12577438354492,11.26230525970459,24.734846115112305,19.576400756835938,43.853240966796875,92.4505615234375,,10.422959327697754,,16.18000030517578,714.0955200195312,24.274417877197266,44.50453567504883,,-0.39067065715789795,55.07437515258789,37.71343231201172,16.39114761352539,58.70000076293945,,33.05549621582031,54.54519271850586,,36.541542053222656,54.75,51.33373260498047,,,,,18.801483154296875,,48.94614791870117,191.74346923828125,103.99463653564453,16.63687515258789,54.860355377197266,2.700000047683716,,84.10438537597656,,326.2799987792969,16.31999969482422,,99.18286895751953,79.21013641357422,85.11677551269531,,101.03408813476562,14.81660270690918,,52.80330276489258,,5.35091495513916,53.168880462646484,8.541900634765625,62.690433502197266,42.900001525878906,,59.86000061035156,45.919071197509766,,84.62812042236328,,41.78390121459961,,33.99220275878906,21.911418914794922,57.87162399291992,,36.936439514160156,41.67210006713867,17.022117614746094,,,78.0787353515625,37.35257339477539,,25.139842987060547,24.47615623474121,524.030029296875,,106.06758880615234,,,13.251444816589355,5.299973011016846,21.128376007080078,18.792213439941406,18.483354568481445,9.906963348388672,17.53792381286621,36.58155059814453,53.6734504699707,,,,,23.81763458251953,36.99814224243164,30.74357032775879,51.18635177612305,,102.66397857666016,,28.239999771118164,23.8700008392334,41.959999084472656,9.022412300109863,,18.20287322998047,,44.490379333496094,218.58999633789062,334.6400146484375,121.0199966430664,69.8296127319336,32.57438278198242,1293.75,40.072715759277344,258.6814270019531,29.402767181396484,19.007274627685547,,11.890603065490723,54.902687072753906,,39.77927780151367,24.593551635742188,5.767626762390137,,29.429182052612305,,,,,133.0800018310547,,19.493192672729492,,12.479999542236328,37.241294860839844,14.65041732788086,88.37169647216797,,,14.3100004196167,55.38016891479492,18.733959197998047,21.607023239135742,,94.33282470703125,,41.7840461730957,,16.41392707824707,19.993724822998047,56.57231903076172,44.144710540771484,,,15.46161937713623,,,64.5682601928711,83.32625579833984,84.1995620727539,,,,,59.341617584228516,30.373926162719727,45.60582733154297,,51.023441314697266,16.172748565673828,13.915336608886719,,48.357261657714844,54.44325256347656,38.447540283203125,,,61.86280059814453,19.758195877075195,,19.936674118041992,98.35617065429688,16.850000381469727,,66.66000366210938,,56.13320541381836,155.00999450683594,89.1627426147461,,,54.16244125366211,124.92160034179688,,16.02853775024414,,70.57296752929688,73.06102752685547,38.945228576660156,23.37189292907715,,54.42662811279297,683.6799926757812,114.13175964355469,,,13.938796043395996,13.752050399780273,52.53495407104492,7.4258341789245605,18.809999465942383,69.83232116699219,,60.90999984741211,20.11728286743164,64.66875457763672,100.19883728027344,,34.58235168457031,,,13.376455307006836,59.583030700683594,52.81999969482422,39.209999084472656,,,,20.20671272277832,73.67337799072266,8.7908353805542,,,,,,42.653743743896484,,52.89681625366211,,9.65999984741211,,,,21.68855094909668,52.619998931884766,65.65741729736328,90.92200469970703,65.42921447753906,,22.328922271728516,,,,49.789207458496094,33.475685119628906,11.59957504272461,33.07346725463867,40.88075637817383,25.215274810791016,53.507347106933594,,59.18840789794922,,72.35441589355469,93.12000274658203,95.04502868652344,,52.145591735839844,52.96561813354492,,52.19549560546875,54.425392150878906,25.920000076293945,80.61970520019531,42.709999084472656,40.939998626708984,63.18000030517578,,49.22582244873047,,,,,60.23664474487305,,40.894569396972656,,,25.445232391357422,33.77068328857422,99.95999908447266,24.161901473999023,49.38520812988281,12.03802490234375,51.66994857788086,,72.41999816894531,7.3201189041137695,,58.89815902709961,,34.9756965637207,43.88999938964844,36.2733268737793,4.611905574798584,12.609563827514648,,21.50492286682129,4.130443096160889,15.600000381469727,,51.90999984741211,38.48333740234375,53.26884460449219,70.57628631591797,31.835689544677734,76.708740234375,42.09135055541992,43.09195327758789,68.93577575683594,82.96969604492188,,32.638675689697266,49.79617691040039,34.09782028198242,11.295387268066406,,92.63268280029297,27.34000015258789,22.59758949279785,38.281612396240234,,44.53216552734375,49.61636734008789,10.451316833496094,34.251014709472656,71.88999938964844,152.66282653808594,,15.523139953613281,,,32.75995635986328,15.93254566192627,52.75887680053711,5.9100728034973145,,49.369998931884766,,42.39021301269531,15.979999542236328,29.192384719848633,15.754124641418457,80.45689392089844,,41.39103698730469,12.761612892150879,71.88660430908203,14.253433227539062,18.265609741210938,73.7699966430664,37.560001373291016,5.7970757484436035,33.45038986206055,,112.66059875488281,,8.710525512695312,137.6739044189453,23.659379959106445,40.381961822509766,651.0,,32.962196350097656,,50.458839416503906,15.820457458496094,41.61669921875,,10.630000114440918,,20.658185958862305,65.19131469726562,27.691532135009766,63.7334098815918,,16.041162490844727,,,13.239999771118164,,,9.158844947814941,36.42454528808594,1.7369213104248047,97.39964294433594,9.26424789428711,25.639999389648438,,,41.11206817626953,,7.477039337158203,100.04550170898438,,194.20912170410156,29.312101364135742,22.040599822998047,77.41352844238281,40.226173400878906,4.992584705352783,126.19999694824219,9.106870651245117,16.749866485595703,26.69350242614746,4.122000217437744,30.302656173706055,18.959999084472656,12.489468574523926,17.08079719543457,573.2062377929688,584.5599975585938,10.31503963470459,34.893798828125,,38.189998626708984,151.58445739746094,31.46088981628418,,206.9625701904297,21.465917587280273,14.231059074401855,,60.15316390991211,9.890000343322754,41.68910598754883,9.403122901916504,7.522044658660889,19.572324752807617,63.885189056396484,,,22.796892166137695,70.35150909423828,,26.651151657104492,55.310001373291016,,29.51968765258789,87.4386215209961,47.71635055541992,26.049999237060547,27.511531829833984,26.010000228881836,76.6715316772461,,,10.676767349243164,20.059104919433594,,34.939414978027344,76.03423309326172,7.488763332366943,,45.59000015258789,22.075115203857422,36.43804168701172,,6.3816704750061035,,33.52537536621094,24.399999618530273,,126.72058868408203,2426.68603515625,33.92396926879883,,51.02000045776367,,64.05000305175781,26.326284408569336,63.79499816894531,49.50162124633789,44.82034683227539,69.22083282470703,85.224365234375,116.75303649902344,7.179999828338623,124.89374542236328,53.822200775146484,49.00103759765625,33.16181945800781,166.1300048828125,5.789999961853027,49.790000915527344,,5.591201305389404,28.40310287475586,77.79837799072266,35.84000015258789,32.390174865722656,,,56.38999938964844,,18.914514541625977,9.042380332946777,,50.594444274902344,,,72.32998657226562,,27.176776885986328,83.57181549072266,83.28887176513672,103.41981506347656,51.14973068237305,42.71379852294922,115.63880920410156,135.96327209472656,18.555723190307617,32.46282196044922,,30.469999313354492,85.75431060791016,52.41501235961914,82.58157348632812,83.6544418334961,19.67673683166504,45.8703498840332,52.87969207763672,49.56702423095703,9.240678787231445,8.201364517211914,16.760000228881836,10.27724838256836,,,15.465960502624512,18.140174865722656,,48.726295471191406,,80.80271911621094,27.086149215698242,,49.810001373291016,32.18000030517578,22.71236801147461,31.360963821411133,,21.57616424560547,,41.02751541137695,,,68.19501495361328,105.58180236816406,40.35786056518555,34.58190155029297,,40.689998626708984,11.183250427246094,13.88591194152832,87.36264038085938,34.49360275268555,,,8.947687149047852,18.969999313354492,,103.66000366210938,59.886741638183594,110.7136459350586,,25.924137115478516,55.099998474121094,,50.680416107177734,,,,,,135.76556396484375,42.950382232666016,24.920766830444336,,71.76708984375,,22.639293670654297,,,43.829498291015625,14.699999809265137,61.18578338623047,29.3774471282959,7.139999866485596,38.930458068847656,59.821285247802734,38.77000045776367,,26.756315231323242,51.01900863647461,,66.1641845703125,21.34000015258789,41.23094940185547,72.72216796875,54.09725570678711,41.847293853759766,64.79524993896484,24.240951538085938,17.367778778076172,22.440000534057617,29.535358428955078,66.640625,,75.60016632080078,17.592876434326172,177.585693359375,83.19357299804688,17.875774383544922,,31.222688674926758,,54.12559127807617,24.228147506713867,231.81768798828125,36.02193069458008,,22.010000228881836,46.383243560791016,18.65873908996582,,,,29.700191497802734,44.55812072753906,113.37855529785156,50.82178497314453,,47.074127197265625,23.71666717529297,27.828317642211914,39.884368896484375,33.567344665527344,35.02375411987305,8.443862915039062,7.215094566345215,43.3159294128418,34.474849700927734,12.000726699829102,,26.716503143310547,11.201210975646973,38.493656158447266,59.87239456176758,,98.36822509765625,19.83949089050293,264.010009765625,58.14932632446289,59.81584167480469,31.26010513305664,14.725135803222656,7.843135833740234,,,,12.216390609741211,,,31.43000030517578,4.17101526260376,,71.41282653808594,19.63791275024414,,,64.50428771972656,40.41999816894531,54.15235900878906,25.760000228881836,,37.9514045715332,35.562103271484375,,4.914605140686035,85.80000305175781,109.98150634765625,158.6254119873047,6.538334846496582,74.19721984863281,43.966400146484375,,87.60884094238281,,62.20708084106445,32.87804412841797,14.81879711151123,,,,,14.508087158203125,42.27446746826172,88.5999984741211,4.532262802124023,37.63254165649414,60.470863342285156,26.162260055541992,33.939239501953125,15.221705436706543,15.653447151184082,60.757164001464844,30.708919525146484,,19.94410514831543,42.81190490722656,,42.34911346435547,20.904617309570312,,21.234973907470703,30.039648056030273,39.130184173583984,,20.137615203857422,55.8690185546875,27.0,8.630000114440918,15.825085639953613,,35.776371002197266,8.78535270690918,6.519394874572754,151.02000427246094,,71.86126708984375,32.75389862060547,13.718472480773926,48.217506408691406,,84.79000091552734,33.3048095703125,26.573549270629883,33.980777740478516,48.2391242980957,,,20.56599235534668,30.898345947265625,13.414783477783203,,,29.472063064575195,21.947219848632812,10.083353996276855,74.7481918334961,9.268852233886719,20.335254669189453,39.677581787109375,12.479680061340332,65.39144897460938,19.06288719177246,98.28124237060547,46.08186721801758,,123.70719909667969,,51.17892837524414,43.9141731262207,32.609214782714844,,,5.860000133514404,57.04888916015625,69.04389953613281,39.76395797729492,34.63999938964844,,25.981307983398438,89.74330139160156,21.271629333496094,29.69919776916504,57.47999954223633,126.29967498779297,26.353586196899414,78.51000213623047,23.286897659301758,31.89698600769043,,64.73786926269531,136.0382080078125,14.064047813415527,63.11897659301758,44.07542419433594,,,,,,27.445634841918945,59.420310974121094,,,90.7199478149414,15.460833549499512,,125.0,,17.889999389648438,,20.36061668395996,,14.707158088684082,30.521249771118164,53.688194274902344,,,,,43.05681610107422,343.05999755859375,,,7.945854187011719,70.56538391113281,,12.142009735107422,27.85540008544922,42.90742874145508,,37.2397575378418,,141.2097625732422,,45.77840042114258,24.196043014526367,7.800000190734863,97.66862487792969,,58.439998626708984,,30.752439498901367,38.649784088134766,6.211765289306641,,639.5,67.53501892089844,26.729999542236328,,55.42156982421875,,50.530250549316406,30.57821273803711,25.524629592895508,77.64118957519531,15.825566291809082,13.890839576721191,69.39598083496094,34.241546630859375,,25.40974235534668,,25.397415161132812,41.56023406982422,27.99625015258789,,16.310016632080078,57.25480270385742,,30.296693801879883,33.45757293701172,41.26432418823242,17.174999237060547,22.608619689941406,,15.4399995803833,,20.37984848022461,,236.86419677734375,65.75141906738281,78.62957763671875,,,46.67726516723633,21.159236907958984,106.36000061035156,27.31692886352539,18.009878158569336,84.92332458496094,83.47053527832031,8.488862037658691,12.32591724395752,45.831932067871094,44.79472732543945,14.27159309387207,23.559999465942383,105.21715545654297,,38.75,,38.6633415222168,30.281478881835938,,,,121.50801086425781,42.36000061035156,,27.5049991607666,170.45477294921875,,,,117.94000244140625,79.93708038330078,51.02851486206055,19.479999542236328,15.841032028198242,112.56999969482422,45.84000015258789,15.086119651794434,48.508975982666016,,,23.842477798461914,58.51654052734375,11.708930015563965,39.60005569458008,78.24510955810547,28.580318450927734,26.37409019470215,5.206456184387207,,77.22222900390625,49.05474090576172,38.400001525878906,,46.599971771240234,20.219303131103516,73.40652465820312,,,30.822683334350586,22.702171325683594,14.328780174255371,13.772994995117188,61.73711013793945,27.335771560668945,55.88856506347656,,51.61000061035156,16.77875328063965,,,8.607259750366211,20.013696670532227,38.35824966430664,132.8936767578125,93.91999816894531,,89.9257583618164,,53.277183532714844,17.72958755493164,46.304229736328125,33.74495315551758,10.82351303100586,28.606897354125977,9.296780586242676,46.711273193359375,45.25,79.12000274658203,23.953004837036133,38.43980026245117,,17.232494354248047,109.68510437011719,,118.33624267578125,28.598106384277344,,12.361254692077637,,85.38195037841797,86.11743927001953,,62.32633590698242,32.723392486572266,76.20964050292969,,56.43576431274414,52.0620002746582,16.243234634399414,32.943634033203125,,27.126577377319336,,40.63346481323242,75.34087371826172,12.644173622131348,,56.20362091064453,,,7.3069047927856445,44.150001525878906,68.73788452148438,39.182769775390625,22.684667587280273,,,,,34.54499816894531,,23.922565460205078,259.9540100097656,33.85239028930664,,62.25,72.51778411865234,85.04608917236328,,,76.79572296142578,36.36000061035156,110.8499984741211,33.14875030517578,,,20.8192081451416,50.15279006958008,36.092674255371094,,,,12.301095008850098,95.31891632080078,48.192928314208984,8.939799308776855,45.37004089355469,8.641270637512207,,,,6.200228214263916,18.394357681274414,,0.701816976070404,1596.0,37.185943603515625,39.460323333740234,57.64906692504883,10.292646408081055,68.1961898803711,56.11655807495117,,,21.51780128479004,2.102400541305542,155.9720916748047,36.080589294433594,,71.19239044189453,,,60.611793518066406,88.75,53.0099983215332,13.124001502990723,,,11.64104175567627,7.588260650634766,51.322208404541016,43.990234375,,37.14969253540039,34.91697311401367,,78.60555267333984,,21.807849884033203,17.913419723510742,103.12000274658203,52.107608795166016,,81.08000183105469,29.85338020324707,86.44000244140625,82.14630889892578,33.31031799316406,34.61083221435547,8.829665184020996,113.05000305175781,32.31729507446289,40.179805755615234,,,8.793671607971191,80.27172088623047,339.9670715332031,38.607269287109375,35.807247161865234,62.56828308105469,,,43.28425216674805,,41.33897018432617,,,25.542644500732422,58.010231018066406,38.90707015991211,9.060982704162598,23.103391647338867,,20.056127548217773,95.718017578125,22.719999313354492,23.540029525756836,33.8338623046875,50.13025665283203,24.60344696044922,,,,32.73562240600586,54.517852783203125,60.56926345825195,69.97313690185547,,17.933643341064453,44.95620346069336,38.489097595214844,34.442203521728516,26.518640518188477,,405.3397216796875,11.581366539001465,17.16007423400879,,43.92717742919922,,,89.22025299072266,24.19965934753418,,,,2.8299999237060547,31.204669952392578
701,2014-08-14,37.228519439697266,37.9111442565918,20.422086715698242,37.39884567260742,,17.536088943481445,21.912931442260742,28.532312393188477,17.527057647705078,38.86346435546875,67.8308334350586,,,36.68248748779297,,,7.134209156036377,18.523332595825195,18.579999923706055,68.4360580444336,16.1693058013916,,0.6700000166893005,70.05000305175781,43.23293685913086,40.010501861572266,,61.83262634277344,244.63693237304688,,30.55379867553711,39.41090774536133,11.438756942749023,24.929771423339844,19.831029891967773,44.418365478515625,92.50119018554688,,10.44985580444336,,15.970000267028809,714.0955200195312,24.406030654907227,44.945159912109375,,-0.38856765627861023,55.47426986694336,37.87880325317383,16.688512802124023,59.0099983215332,,33.13792419433594,53.905460357666016,,36.44156265258789,54.709999084472656,51.905906677246094,,,,,18.962875366210938,,48.88922119140625,192.7028045654297,107.68598175048828,16.322446823120117,55.21221923828125,2.5399999618530273,,84.3985824584961,,333.2099914550781,16.31999969482422,,101.0973129272461,78.62899780273438,84.54704284667969,,101.11800384521484,14.786304473876953,,53.43826675415039,,5.492661952972412,53.2747917175293,8.567414283752441,62.530914306640625,43.79999923706055,,60.56999969482422,46.085941314697266,,84.44271850585938,,42.842559814453125,,33.2896842956543,22.19709587097168,59.37528991699219,,37.40055465698242,42.456241607666016,17.16922378540039,,,77.96257781982422,37.67575454711914,,24.875492095947266,24.52617645263672,530.6699829101562,,107.91970825195312,,,13.31226921081543,5.410389423370361,21.21470069885254,18.66086196899414,18.526430130004883,9.882256507873535,17.584606170654297,36.479068756103516,54.25459289550781,,,,,23.785417556762695,37.32158279418945,30.994190216064453,51.089900970458984,,102.9429931640625,,28.25,24.25,42.189998626708984,9.029006958007812,,18.272470474243164,,44.47163391113281,219.5800018310547,337.010009765625,121.80000305175781,69.88717651367188,32.43882751464844,1284.81005859375,38.86296463012695,260.1028747558594,29.53415870666504,19.17378807067871,,11.95127010345459,55.338958740234375,,40.30513000488281,24.465539932250977,5.8830389976501465,,29.604022979736328,,,,,135.3000030517578,,19.619897842407227,,12.579999923706055,37.612709045410156,14.630751609802246,89.42647552490234,,,14.300000190734863,55.54926300048828,18.69464874267578,21.684602737426758,,93.90573120117188,,42.10975646972656,,16.865053176879883,20.260732650756836,56.769073486328125,44.33521270751953,,,15.720888137817383,,,64.94440460205078,83.7224349975586,85.08103942871094,,,,,59.68552017211914,30.454345703125,45.86382293701172,,51.04924011230469,16.0593204498291,13.965177536010742,,48.39836502075195,53.97891616821289,38.87648010253906,,,61.61430740356445,19.837791442871094,,19.761581420898438,98.65536499023438,17.450000762939453,,66.80000305175781,,55.90037155151367,156.44000244140625,90.75389862060547,,,54.01942443847656,122.88618469238281,,15.540592193603516,,69.49453735351562,73.03627014160156,38.992889404296875,23.484193801879883,,54.46361541748047,679.2899780273438,114.11569213867188,,,13.93006420135498,13.882736206054688,52.569679260253906,7.5140275955200195,19.1200008392334,69.75364685058594,,61.099998474121094,20.5122013092041,64.09310913085938,100.72245788574219,,35.219303131103516,,,13.522960662841797,60.05076599121094,53.5099983215332,39.36000061035156,,,,19.677486419677734,74.1360092163086,8.92098331451416,,,,,,42.53984832763672,,52.76703643798828,,9.880000114440918,,,,21.68855094909668,52.880001068115234,65.9819107055664,90.46598052978516,64.54076385498047,,22.316303253173828,,,,50.17124557495117,34.49064636230469,11.697738647460938,32.81487274169922,40.94890594482422,25.28711700439453,53.13022232055664,,59.662261962890625,,72.69693756103516,93.41000366210938,96.01338195800781,,51.906593322753906,53.7739143371582,,52.70763397216797,54.49817657470703,25.610000610351562,81.54922485351562,42.77000045776367,40.959999084472656,64.36000061035156,,49.13618469238281,,,,,60.595672607421875,,40.805091857910156,,,25.493331909179688,33.987213134765625,98.0199966430664,24.27105712890625,49.90449905395508,11.942103385925293,52.50768280029297,,73.0999984741211,7.360021591186523,,58.92250061035156,,35.19523239135742,43.93000030517578,36.4526481628418,4.62702751159668,12.847647666931152,,21.5008602142334,4.229732513427734,15.890000343322754,,51.90999984741211,38.543792724609375,53.55196762084961,70.9988021850586,32.003150939941406,75.52062225341797,41.398895263671875,43.53447341918945,69.62376403808594,83.41996765136719,,32.76118087768555,49.71718978881836,34.181278228759766,11.256403923034668,,90.52481079101562,28.170000076293945,22.86891746520996,38.493900299072266,,44.43083572387695,49.53196334838867,10.459833145141602,34.70822525024414,72.81999969482422,151.7351531982422,,15.777168273925781,,,32.702720642089844,15.93254566192627,53.55848693847656,5.955967903137207,,49.0099983215332,,42.573909759521484,15.948332786560059,29.235858917236328,15.944472312927246,80.3717269897461,,41.42176055908203,12.768939018249512,70.65714263916016,14.343390464782715,18.48374366760254,74.30000305175781,37.56999969482422,5.824499607086182,33.13785171508789,,112.66059875488281,,8.700950622558594,137.94122314453125,23.88567543029785,40.462772369384766,639.4000244140625,,33.14381790161133,,50.476890563964844,15.949274063110352,42.03950119018555,,10.569999694824219,,20.791536331176758,65.1288833618164,27.664451599121094,63.92402267456055,,16.052631378173828,,,13.529999732971191,,,9.182805061340332,37.34387969970703,1.7369213104248047,96.9921875,9.274794578552246,25.40999984741211,,,41.339717864990234,,7.4919915199279785,100.04550170898438,,194.58502197265625,29.397836685180664,22.20182228088379,79.37398529052734,40.40223693847656,4.982374668121338,126.30999755859375,9.016998291015625,16.700403213500977,26.69350242614746,4.193999767303467,30.661832809448242,18.719999313354492,12.795479774475098,17.134559631347656,573.0765991210938,584.6500244140625,10.531197547912598,35.03190612792969,,39.4900016784668,151.90098571777344,31.758079528808594,,205.9864044189453,21.62990951538086,14.404491424560547,,58.25013732910156,9.970000267028809,42.2607536315918,9.436397552490234,7.537635326385498,19.67634391784668,64.66463470458984,,,22.846235275268555,70.97782897949219,,26.232999801635742,56.31999969482422,,29.849849700927734,88.30223083496094,48.18396759033203,25.559999465942383,27.319257736206055,26.280000686645508,76.76912689208984,,,10.869630813598633,20.230039596557617,,35.63517761230469,77.16256713867188,7.498317241668701,,45.75,21.96916961669922,36.41902160644531,,6.386987686157227,,33.543006896972656,24.360000610351562,,126.67333221435547,2426.626953125,34.21131134033203,,51.810001373291016,,63.09000015258789,26.54791831970215,63.650001525878906,49.78260040283203,44.87929153442383,69.39282989501953,85.17351531982422,118.16307067871094,7.309999942779541,125.41476440429688,54.022552490234375,49.082759857177734,33.34702682495117,168.00999450683594,5.789999961853027,51.08000183105469,,5.573941707611084,28.269834518432617,78.1996078491211,36.58000183105469,32.96217727661133,,,57.16999816894531,,19.0626277923584,9.058161735534668,,51.15444564819336,,,72.94396209716797,,27.484811782836914,83.90665435791016,83.72228240966797,103.57479095458984,51.377708435058594,42.4324836730957,116.93185424804688,137.09173583984375,18.619747161865234,32.566524505615234,,30.010000228881836,85.69148254394531,51.7508430480957,82.80884552001953,83.878662109375,19.192745208740234,46.08061599731445,53.322174072265625,49.5825080871582,9.390542984008789,8.214938163757324,16.739999771118164,10.253822326660156,,,15.492927551269531,17.984193801879883,,49.13665771484375,,80.90755462646484,27.861631393432617,,50.70000076293945,32.029998779296875,22.674665451049805,31.549413681030273,,21.927522659301758,,42.367557525634766,,,68.49925231933594,106.66399383544922,40.5302848815918,34.79909896850586,,41.650001525878906,11.228421211242676,13.92513370513916,89.07133483886719,35.06912612915039,,,8.937607765197754,19.049999237060547,,104.94999694824219,59.47296905517578,110.94458770751953,,26.201398849487305,55.58000183105469,,51.182289123535156,,,,,,136.09474182128906,43.27424621582031,25.013959884643555,,72.44300842285156,,22.74763298034668,,,44.32187271118164,14.569999694824219,61.01683044433594,29.632829666137695,7.119999885559082,38.94530487060547,59.91048812866211,38.75,,26.654722213745117,51.51470184326172,,66.12803649902344,21.299999237060547,42.231231689453125,72.48390197753906,53.86932373046875,41.512611389160156,65.05046844482422,24.422569274902344,17.71067237854004,22.399999618530273,29.568986892700195,67.51473236083984,,75.35881042480469,17.615327835083008,179.82247924804688,83.87962341308594,18.172826766967773,,31.135486602783203,,54.347312927246094,24.31501007080078,233.06236267089844,36.358524322509766,,21.860000610351562,46.711524963378906,18.730669021606445,,,,29.891502380371094,44.54951095581055,113.8102798461914,51.02986526489258,,47.53400802612305,23.883333206176758,27.95400047302246,40.09374237060547,34.135562896728516,35.35273361206055,8.518643379211426,7.279883861541748,44.012271881103516,34.34275817871094,12.064078330993652,,26.84165382385254,11.234155654907227,38.659568786621094,60.69938278198242,,98.2618408203125,19.91837501525879,265.79998779296875,58.46236038208008,60.25481414794922,30.921405792236328,14.77659797668457,8.004109382629395,,,,12.202160835266113,,,32.13999938964844,4.2266845703125,,71.9672622680664,19.72815704345703,,,64.41000366210938,40.470001220703125,54.95125961303711,25.850000381469727,,37.55192565917969,35.585121154785156,,4.953033447265625,82.5999984741211,109.84971618652344,154.27137756347656,6.589019775390625,72.8886947631836,44.17247009277344,,88.23684692382812,,62.943756103515625,34.59306716918945,15.056784629821777,,,,,14.361016273498535,42.032840728759766,93.0,4.482193946838379,37.870399475097656,60.9383430480957,26.53464698791504,34.27265548706055,15.412429809570312,15.836419105529785,61.432037353515625,30.702045440673828,,19.998638153076172,41.96632766723633,,42.73518371582031,20.713504791259766,,21.377077102661133,30.098453521728516,39.5225715637207,,20.592315673828125,56.4498291015625,27.09000015258789,8.699999809265137,15.932520866394043,,35.75859069824219,8.85127067565918,6.5342116355896,153.9199981689453,,71.84690856933594,32.765201568603516,12.97398853302002,49.30498504638672,,85.48999786376953,33.41696548461914,26.72126007080078,34.35603713989258,48.503753662109375,,,20.7077693939209,30.985389709472656,13.366918563842773,,,29.49541473388672,21.545326232910156,10.167072296142578,74.78893280029297,9.305862426757812,20.710094451904297,39.89491271972656,12.47227668762207,65.76863098144531,19.291324615478516,98.56779479980469,48.87828826904297,,124.49419403076172,,52.344085693359375,44.243988037109375,32.56932067871094,,,6.110000133514404,57.35955810546875,69.30384063720703,39.74656295776367,34.65999984741211,,25.779897689819336,89.54784393310547,21.514366149902344,29.719045639038086,57.70000076293945,135.50331115722656,26.437162399291992,78.5199966430664,23.336936950683594,31.93221664428711,,65.20965576171875,135.83692932128906,14.247093200683594,63.812843322753906,45.06416702270508,,,,,,27.538105010986328,59.6276969909668,,,91.19036865234375,15.625543594360352,,124.4000015258789,,17.75,,20.201160430908203,,14.833219528198242,30.768957138061523,54.57574462890625,,,,,43.201053619384766,347.739990234375,,,7.937833786010742,71.2100830078125,,12.3098726272583,28.189043045043945,43.01118469238281,,36.7344970703125,,142.02786254882812,,45.95674514770508,24.45199203491211,7.800000190734863,98.1903305053711,,58.400001525878906,,31.081584930419922,38.751583099365234,6.256295204162598,,638.75,67.85606384277344,26.100000381469727,,55.53182601928711,,50.853797912597656,30.030567169189453,25.38092803955078,77.79817199707031,15.730547904968262,14.081000328063965,69.41400909423828,33.966705322265625,,25.17837905883789,,25.434234619140625,42.154476165771484,28.124258041381836,,16.205039978027344,57.499149322509766,,31.051185607910156,33.310543060302734,41.407142639160156,17.25,22.349990844726562,,15.569999694824219,,20.596519470214844,,237.52008056640625,65.77005004882812,78.6481704711914,,,47.31218719482422,21.357831954956055,106.63999938964844,27.46596336364746,18.193500518798828,83.573974609375,83.51606750488281,8.517603874206543,12.46043872833252,46.01988983154297,44.88117218017578,14.323678016662598,23.389999389648438,106.03445434570312,,38.86000061035156,,38.98793029785156,30.53458023071289,,,,121.31334686279297,42.79999923706055,,27.21500015258789,171.2596893310547,,,,118.87000274658203,80.8213119506836,50.79251480102539,19.489999771118164,16.04016876220703,109.44999694824219,46.310001373291016,15.11268138885498,48.745601654052734,,,23.958642959594727,58.66703414916992,11.644434928894043,39.91450881958008,77.96269226074219,28.432464599609375,26.308185577392578,5.197658061981201,,77.80117797851562,48.59153366088867,38.9900016784668,,46.69490051269531,20.071014404296875,73.56105041503906,,,30.741029739379883,22.93428611755371,14.41965389251709,13.841304779052734,63.73684310913086,27.121681213378906,54.979026794433594,,51.9900016784668,16.148475646972656,,,8.542284965515137,20.172609329223633,38.66949462890625,133.32980346679688,93.76000213623047,,90.54381561279297,,53.302921295166016,17.842517852783203,47.54882049560547,34.12556457519531,10.903044700622559,28.614774703979492,9.338939666748047,47.096134185791016,47.0,80.5199966430664,24.231428146362305,38.29022216796875,,17.611827850341797,109.50838470458984,,118.75552368164062,28.156476974487305,,12.442314147949219,,84.3725357055664,86.23304748535156,,62.31840515136719,32.90504837036133,77.00289154052734,,56.87588119506836,52.2760009765625,16.403030395507812,32.88240432739258,,27.180418014526367,,40.41901779174805,76.0380630493164,12.727009773254395,,56.64738082885742,,,7.320915222167969,45.33000183105469,70.92533874511719,39.33256912231445,22.570228576660156,,,,,34.400001525878906,,23.863061904907227,260.97857666015625,33.97781753540039,,62.68000030517578,72.79356384277344,86.02703094482422,,,76.89176940917969,36.349998474121094,111.55000305175781,33.341102600097656,,,21.093711853027344,50.411338806152344,36.27519226074219,,,,12.293313980102539,95.70923614501953,48.419612884521484,8.939799308776855,45.64252471923828,8.641270637512207,,,,6.222980976104736,18.429702758789062,,0.729570746421814,1540.800048828125,38.23638916015625,39.494667053222656,57.65837860107422,10.30024528503418,68.7685775756836,56.079803466796875,,,21.39365005493164,2.0831711292266846,156.6528778076172,36.52448654174805,,71.88517761230469,,,61.42808532714844,90.37000274658203,53.060001373291016,13.210742950439453,,,11.716958999633789,7.532871246337891,51.52022171020508,44.726802825927734,,37.174678802490234,34.97407913208008,,79.29576873779297,,21.73179817199707,17.978023529052734,104.5199966430664,51.94074249267578,,81.81999969482422,30.102632522583008,86.55999755859375,82.11359405517578,33.46457290649414,34.56260681152344,8.653242111206055,113.83000183105469,32.581661224365234,40.49325942993164,,,8.800955772399902,80.38003540039062,326.9757385253906,38.733978271484375,35.79462814331055,62.872528076171875,,,43.195831298828125,,41.46852111816406,,,25.661100387573242,58.281925201416016,39.86774444580078,9.070025444030762,23.086345672607422,,20.34131622314453,95.97330474853516,23.100000381469727,24.064109802246094,34.51784133911133,50.6194953918457,24.788013458251953,,,,33.01992416381836,55.15944290161133,61.041255950927734,69.97313690185547,,17.73573875427246,45.394439697265625,38.87163162231445,34.46134567260742,26.578275680541992,,407.6201477050781,11.590743064880371,17.383119583129883,,44.28242874145508,,,89.35728454589844,24.407236099243164,,,,2.8499999046325684,31.394533157348633
702,2014-08-15,38.54042053222656,37.63084030151367,20.230886459350586,37.03968811035156,,17.574003219604492,22.020811080932617,28.128063201904297,17.50384521484375,38.655487060546875,67.57408142089844,,,36.4484977722168,,,7.134209156036377,18.536666870117188,18.700000762939453,68.21160888671875,16.14346694946289,,0.6700000166893005,70.06999969482422,43.60783767700195,39.82634735107422,,61.742557525634766,241.57431030273438,,30.450984954833984,39.62668991088867,11.362039566040039,24.925626754760742,19.9407901763916,44.199607849121094,92.72899627685547,,10.499166488647461,,15.829999923706055,720.267578125,24.4561767578125,44.88697052001953,,-0.3893856108188629,55.227535247802734,37.721702575683594,16.688512802124023,59.65999984741211,,33.037174224853516,54.3408317565918,,36.541542053222656,54.349998474121094,51.829044342041016,,,,,20.15534210205078,,48.7753791809082,191.85006713867188,108.45365142822266,16.303951263427734,55.564048767089844,2.359999895095825,,84.96963500976562,,333.6300048828125,16.270000457763672,,100.46817016601562,78.02941131591797,85.18585205078125,,101.29344940185547,14.592382431030273,,53.15950393676758,,5.4855732917785645,53.45773696899414,8.577618598937988,62.283634185791016,43.400001525878906,,60.720001220703125,46.002506256103516,,85.10090637207031,,43.90122985839844,,32.917137145996094,22.244709014892578,60.139198303222656,,37.60196304321289,43.00774002075195,17.043132781982422,,,77.3640365600586,37.651519775390625,,24.848384857177734,24.490446090698242,529.030029296875,,107.09365844726562,,,13.225377082824707,5.410389423370361,21.149951934814453,18.555782318115234,18.604751586914062,9.791668891906738,17.382322311401367,36.31315231323242,53.6994743347168,,,,,23.511558532714844,37.447357177734375,30.861919403076172,51.5625114440918,,102.25413513183594,,28.229999542236328,24.200000762939453,42.08000183105469,9.029006958007812,,18.52555274963379,,45.2841796875,218.85000610351562,342.4700012207031,121.12999725341797,70.05159759521484,32.39646530151367,1270.1199951171875,39.351524353027344,260.4252624511719,29.618619918823242,19.198455810546875,,11.966435432434082,55.41417694091797,,40.19186782836914,24.533313751220703,5.8830389976501465,,29.591535568237305,,,,,134.33999633789062,,19.52243423461914,,12.460000038146973,37.70876693725586,14.519319534301758,90.00698852539062,,,14.270000457763672,55.31787872314453,18.701196670532227,21.471250534057617,,93.60285949707031,,41.75833511352539,,16.613462448120117,20.20351791381836,56.218162536621094,44.3718376159668,,,16.454675674438477,,,65.33000946044922,83.78582000732422,85.26226043701172,,,,,59.960628509521484,30.549842834472656,46.0920524597168,,51.04063415527344,15.993156433105469,13.885433197021484,,49.83634567260742,53.67903137207031,39.658935546875,,,61.31770324707031,19.923507690429688,,19.74738311767578,98.52989196777344,17.329999923706055,,67.04000091552734,,55.8587760925293,155.61000061035156,90.35365295410156,,,53.952117919921875,123.34417724609375,,15.439321517944336,,70.832763671875,73.00325012207031,38.794273376464844,23.596498489379883,,54.29340744018555,678.1799926757812,113.29569244384766,,,13.895130157470703,13.936202049255371,52.60438537597656,7.540485382080078,18.899999618530273,69.3252944946289,,60.599998474121094,20.472707748413086,64.452880859375,100.13972473144531,,35.48242950439453,,,13.45926284790039,59.65956497192383,53.630001068115234,37.5099983215332,,,,19.589282989501953,73.64615631103516,8.938729286193848,,,,,,42.4828987121582,,52.63726043701172,,9.789999961853027,,,,21.68855094909668,52.91999816894531,65.65741729736328,90.61688995361328,64.98977661132812,,22.38570785522461,,,,50.61940383911133,34.6074104309082,11.624114990234375,32.78812026977539,40.61789321899414,25.49304962158203,53.01812744140625,,58.568748474121094,,72.61988830566406,92.66999816894531,96.3226089477539,,51.5310173034668,53.383697509765625,,51.53825759887695,54.694679260253906,25.440000534057617,82.16582489013672,43.4900016784668,41.619998931884766,64.7699966430664,,48.934471130371094,,,,,60.33329391479492,,40.644020080566406,,,25.365062713623047,33.467552185058594,100.33999633789062,24.274478912353516,50.1937255859375,11.910130500793457,52.51496124267578,,72.11000061035156,7.364457607269287,,59.473907470703125,,35.16690444946289,43.619998931884766,36.004337310791016,4.6572675704956055,12.882918357849121,,21.383060455322266,4.329021453857422,15.710000038146973,,51.77000045776367,38.440162658691406,53.49534606933594,70.952880859375,31.454252243041992,76.59892272949219,40.854827880859375,43.75572204589844,69.86228942871094,83.54339599609375,,32.76118087768555,49.73298645019531,34.36207962036133,11.295387268066406,,92.40618133544922,27.829999923706055,22.95836067199707,38.44841766357422,,44.370025634765625,49.91707229614258,10.510940551757812,34.818599700927734,73.04000091552734,151.87109375,,15.820871353149414,,,32.483333587646484,15.93254566192627,53.419105529785156,5.955967903137207,,49.060001373291016,,42.365177154541016,16.09666633605957,29.105459213256836,15.92944622039795,80.7881088256836,,41.352657318115234,12.681032180786133,73.0694808959961,14.363380432128906,18.035125732421875,73.62999725341797,36.91999816894531,5.828585624694824,33.183807373046875,,113.65963745117188,,8.662666320800781,137.09317016601562,24.06817626953125,40.44807815551758,647.2000122070312,,32.98696517944336,,50.36856460571289,15.884865760803223,41.293373107910156,,10.579999923706055,,20.77486801147461,64.43328094482422,27.691532135009766,63.404109954833984,,16.17302894592285,,,13.59000015258789,,,9.273869514465332,38.397953033447266,1.7438420057296753,96.92166900634766,9.290614128112793,25.110000610351562,,,41.15760040283203,,7.656487941741943,100.23027038574219,,192.78054809570312,29.462139129638672,22.05525779724121,81.95223236083984,40.31037521362305,4.972165584564209,125.4800033569336,9.024490356445312,16.617977142333984,26.607011795043945,4.110000133514404,29.056533813476562,18.43000030517578,12.913509368896484,16.982219696044922,571.9098510742188,583.7100219726562,10.634949684143066,35.00230026245117,,39.790000915527344,151.1710968017578,31.656755447387695,,204.9324951171875,21.733484268188477,14.346680641174316,,59.18435287475586,9.869999885559082,42.078487396240234,9.609418869018555,7.498661994934082,19.558317184448242,65.18425750732422,,,22.574846267700195,70.83393859863281,,26.071779251098633,55.15999984741211,,29.722867965698242,87.87045288085938,48.06705856323242,25.65999984741211,27.20709228515625,25.559999465942383,76.6390151977539,,,10.968535423278809,20.144567489624023,,35.32667922973633,76.41032409667969,7.546075820922852,,45.36000061035156,21.781753540039062,36.38098907470703,,6.402941703796387,,33.534202575683594,24.2450008392334,,126.33624267578125,2411.248046875,33.90228271484375,,52.189998626708984,,63.150001525878906,26.561784744262695,63.16999816894531,49.73301315307617,44.76982498168945,69.08502960205078,84.76668548583984,118.6120834350586,7.340000152587891,125.35188293457031,53.974639892578125,49.05552291870117,33.692203521728516,168.57000732421875,5.650000095367432,51.36000061035156,,5.574899673461914,28.461410522460938,78.11561584472656,36.130001068115234,32.61070251464844,,,57.02000045776367,,19.079082489013672,9.147587776184082,,51.01555633544922,,,73.1878662109375,,27.246774673461914,83.8145751953125,83.85137939453125,103.37423706054688,51.45912551879883,42.72161865234375,117.00370025634766,137.02699279785156,18.793502807617188,32.48505401611328,,29.579999923706055,85.5208511352539,51.35050582885742,82.1189193725586,83.9398193359375,19.184396743774414,45.894615173339844,50.543113708496094,49.799442291259766,9.333151817321777,8.198649406433105,16.739999771118164,10.300677299499512,,,15.506415367126465,17.609846115112305,,49.829586029052734,,80.63804626464844,28.944517135620117,,50.400001525878906,32.060001373291016,22.31654167175293,32.099056243896484,,21.76268768310547,,42.345211029052734,,,68.50847625732422,105.30268096923828,40.44407272338867,35.13167953491211,,42.2400016784668,11.21551513671875,13.92513370513916,88.23516845703125,34.85212326049805,,,8.887226104736328,19.190000534057617,,103.94999694824219,59.49882125854492,110.85049438476562,,26.250911712646484,55.2599983215332,,50.88953399658203,,,,,,135.82176208496094,42.70954895019531,24.939407348632812,,72.7909164428711,,22.827884674072266,,,43.96139144897461,14.710000038146973,61.932716369628906,29.3774471282959,7.179999828338623,38.66828918457031,59.96399688720703,38.369998931884766,,26.420303344726562,51.38701629638672,,66.61591339111328,21.459999084472656,41.946468353271484,71.68329620361328,53.92250442504883,41.33580780029297,64.31888580322266,24.249601364135742,17.83028221130371,21.920000076293945,29.49332046508789,67.5966796875,,75.46336364746094,17.723831176757812,178.89599609375,83.568603515625,18.172826766967773,,31.20525360107422,,53.937984466552734,24.401874542236328,232.52239990234375,36.049407958984375,,21.709999084472656,46.599327087402344,18.788209915161133,,,,29.813243865966797,44.411834716796875,113.47444915771484,50.595333099365234,,47.05571746826172,31.163333892822266,27.914316177368164,40.52120590209961,34.20084762573242,34.566497802734375,8.468790054321289,7.256324291229248,43.88499450683594,34.36036682128906,12.064078330993652,,26.883380889892578,11.225920677185059,39.113677978515625,60.00908660888672,,98.14729309082031,19.886817932128906,266.3599853515625,58.591251373291016,60.04995346069336,31.36968231201172,14.688377380371094,8.030941009521484,,,,12.10966968536377,,,32.040000915527344,4.248098373413086,,72.04120635986328,19.767127990722656,,,65.58428955078125,41.27000045776367,55.282875061035156,25.969999313354492,,37.22064971923828,35.50685501098633,,5.021352767944336,83.19999694824219,109.72664642333984,158.22958374023438,6.546782970428467,74.09796905517578,43.86004638671875,,88.67816162109375,,63.14019775390625,34.60142517089844,15.330036163330078,,,,,14.300457954406738,41.879825592041016,92.80000305175781,4.539414882659912,37.89588928222656,60.652278900146484,26.36825942993164,34.4432373046875,15.267112731933594,15.781530380249023,61.59592819213867,30.812313079833984,,19.96747589111328,42.92219543457031,,42.512699127197266,20.56650161743164,,21.42823028564453,30.137657165527344,40.114173889160156,,20.692501068115234,56.22221374511719,26.799999237060547,8.8100004196167,15.948902130126953,,35.81191635131836,8.8452787399292,6.556437015533447,151.94000244140625,,72.19905090332031,32.75389862060547,12.91043758392334,48.82522201538086,,84.62999725341797,33.28879165649414,26.998191833496094,34.31653594970703,48.40257263183594,,,20.719871520996094,30.937908172607422,13.366918563842773,,,29.370800018310547,21.515928268432617,10.074051856994629,74.83783721923828,9.302892684936523,20.645219802856445,39.63877868652344,12.420461654663086,65.63219451904297,19.34646224975586,97.92524719238281,48.22185134887695,,123.58998107910156,,52.56755065917969,43.97238540649414,32.545406341552734,,,5.920000076293945,57.06914520263672,69.10388946533203,39.421630859375,34.58000183105469,,25.625328063964844,89.85881042480469,21.5974063873291,30.043149948120117,56.91999816894531,134.81344604492188,26.437162399291992,77.30999755859375,23.266883850097656,31.889942169189453,,64.76737213134766,135.48854064941406,14.23946475982666,63.88910675048828,45.53952407836914,,,,,,27.556598663330078,59.348541259765625,,,91.63252258300781,15.581621170043945,,126.5999984741211,,17.780000686645508,,20.142406463623047,,15.026511192321777,30.730243682861328,54.358219146728516,,,,,43.216224670410156,348.6199951171875,,,7.841617584228516,70.68734741210938,,12.150004386901855,28.041616439819336,42.354000091552734,,37.13611602783203,,142.3412322998047,,45.83190155029297,24.178972244262695,7.599999904632568,97.74559783935547,,59.279998779296875,,30.822965621948242,38.870357513427734,6.272993087768555,,632.25,67.82930755615234,27.1299991607666,,55.45833206176758,,51.05363845825195,28.989147186279297,25.403621673583984,77.79817199707031,15.981061935424805,14.081000328063965,68.72958374023438,34.09526443481445,,25.337940216064453,,25.102846145629883,42.601993560791016,28.116727828979492,,16.151716232299805,57.45331954956055,,31.30268096923828,33.22784423828125,41.79053497314453,17.040000915527344,22.587066650390625,,15.640000343322754,,21.093589782714844,,237.49072265625,66.07746887207031,78.6481704711914,,,46.954315185546875,21.37588882446289,106.52999877929688,27.458505630493164,18.296327590942383,84.06322479248047,83.28854370117188,8.488862037658691,12.342734336853027,46.0155143737793,44.865455627441406,14.317168235778809,23.469999313354492,105.43851470947266,,38.779998779296875,,38.70022964477539,30.527551651000977,,,,121.74595642089844,42.75,,26.80500030517578,171.2246551513672,,,,118.62000274658203,81.35027313232422,49.953399658203125,19.690000534057617,16.078716278076172,109.23999786376953,46.16999816894531,15.145896911621094,48.84571838378906,,,23.639190673828125,58.215553283691406,11.763506889343262,40.16059875488281,79.69378662109375,29.149560928344727,26.617076873779297,5.204257488250732,,77.57652282714844,49.399871826171875,39.33000183105469,,46.971046447753906,20.062294006347656,73.1519775390625,,,30.577730178833008,22.852846145629883,14.349428176879883,13.834111213684082,63.70282745361328,26.82973289489746,53.798553466796875,,51.41999816894531,16.062530517578125,,,8.572273254394531,19.630435943603516,38.558326721191406,134.20201110839844,93.38999938964844,,90.07559204101562,,53.311500549316406,18.002490997314453,46.97649002075195,34.35765075683594,11.076567649841309,28.48090934753418,9.348105430603027,46.66316223144531,46.439998626708984,80.69999694824219,23.86319923400879,38.12312316894531,,17.605056762695312,108.71781158447266,,118.53125,28.519594192504883,,12.507161140441895,,87.41349029541016,86.3486557006836,,61.68369674682617,33.106170654296875,76.92771911621094,,56.2065315246582,52.402000427246094,16.339113235473633,32.70743942260742,,27.404752731323242,,40.26132583618164,76.86599731445312,12.719805717468262,,56.226585388183594,,,7.3769612312316895,44.7599983215332,70.90682220458984,39.5822639465332,22.262128829956055,,,,,34.41999816894531,,23.691974639892578,263.1717529296875,34.1110954284668,,62.43000030517578,72.48218536376953,86.24687957763672,,,77.51606750488281,36.04999923706055,111.70999908447266,33.076622009277344,,,21.21651840209961,49.85865783691406,36.26758575439453,,,,12.254408836364746,95.81716918945312,48.083492279052734,8.956474304199219,45.6104736328125,8.84168529510498,,,,6.183163166046143,18.45798110961914,,0.7092362642288208,1542.4000244140625,38.02630615234375,41.35778045654297,57.128623962402344,10.323036193847656,69.00025939941406,56.02103042602539,,,21.655025482177734,2.0895802974700928,156.6092529296875,36.67888641357422,,72.16073608398438,,,61.65427780151367,90.87999725341797,54.470001220703125,13.280135154724121,,,11.701776504516602,7.465174674987793,51.42517852783203,45.017547607421875,,37.12471389770508,34.831321716308594,,78.74935150146484,,21.674760818481445,17.983898162841797,103.44000244140625,51.52354431152344,,80.91999816894531,30.07769775390625,86.54000091552734,82.32632446289062,33.52627182006836,34.978511810302734,8.644838333129883,113.22000122070312,32.57365417480469,40.35662841796875,,,8.808231353759766,80.49742889404297,337.17755126953125,38.70863723754883,36.43134689331055,62.45840072631836,,,43.13267517089844,,41.809425354003906,,,25.673572540283203,58.13373565673828,40.36729431152344,9.070025444030762,23.171567916870117,,20.458757400512695,95.7412338256836,23.299999237060547,23.991323471069336,34.08683776855469,50.66841125488281,24.892332077026367,,,,33.14628982543945,55.212913513183594,60.923274993896484,69.9307632446289,,17.502910614013672,45.09910583496094,38.5391960144043,34.60980987548828,26.48456573486328,,406.0710144042969,11.590743064880371,17.372325897216797,,44.550445556640625,,,89.03758239746094,24.320751190185547,,,,2.9100000858306885,31.983131408691406
703,2014-08-18,39.16959762573242,38.121368408203125,20.012371063232422,38.42903137207031,,18.123788833618164,22.2860164642334,28.564653396606445,17.49610710144043,38.949520111083984,67.81312561035156,,,36.595821380615234,,,7.172532558441162,18.59666633605957,19.0,68.90225219726562,16.29204559326172,,0.6700000166893005,71.05999755859375,43.74416732788086,39.86637496948242,,62.4780387878418,246.1821746826172,,30.791088104248047,39.665225982666016,11.316008567810059,25.422218322753906,19.74323081970215,44.928829193115234,92.53491973876953,,10.463308334350586,,16.049999237060547,725.205078125,24.625404357910156,45.29436111450195,,-0.3935912847518921,56.308082580566406,38.28396987915039,16.652467727661133,60.70000076293945,,33.95309829711914,54.785091400146484,,36.60306167602539,54.95000076293945,52.332916259765625,,,,,19.814634323120117,,49.70515060424805,194.4761505126953,108.79667663574219,16.40567398071289,55.50541687011719,2.509999990463257,,86.32794189453125,,334.5299987792969,16.280000686645508,,101.0254135131836,78.87805938720703,85.03046417236328,,102.33096313476562,14.725704193115234,,53.686065673828125,,5.669844150543213,53.79473114013672,8.638854026794434,63.45627212524414,42.0,,60.540000915527344,46.66118240356445,,86.08356475830078,,46.79110336303711,,33.135345458984375,22.159006118774414,60.6055908203125,,37.99601745605469,42.81816864013672,17.029123306274414,,,77.86431121826172,37.748477935791016,,25.34996223449707,25.1121768951416,533.9000244140625,,108.67622375488281,,,13.425233840942383,5.344139099121094,21.250667572021484,18.809736251831055,18.706562042236328,10.055195808410645,17.63819694519043,36.70356369018555,54.11581039428711,,,,,24.09149169921875,38.76808547973633,30.827112197875977,51.5625114440918,,102.80347442626953,,28.75,24.56999969482422,42.75,9.061957359313965,,18.373706817626953,,45.477935791015625,219.24000549316406,344.6000061035156,121.80999755859375,69.87899017333984,32.6760368347168,1276.1800537109375,39.47946548461914,264.24346923828125,29.961166381835938,19.642498016357422,,12.102935791015625,55.542049407958984,,40.44267272949219,24.608612060546875,5.8830389976501465,,29.909997940063477,,,,,135.02999877929688,,19.80508041381836,,12.640000343322754,38.06418228149414,14.630751609802246,90.53846740722656,,,14.420000076293945,55.54926300048828,19.07600975036621,21.361343383789062,,95.06275939941406,,42.43544387817383,,16.873727798461914,20.27345848083496,56.8320426940918,44.57699203491211,,,16.601436614990234,,,66.74059295654297,84.76837158203125,85.84712219238281,,,,,60.01410675048828,30.821264266967773,46.69735336303711,,51.779991149902344,16.078227996826172,13.855527877807617,,50.247196197509766,54.094993591308594,40.37070846557617,,,62.22355270385742,20.235767364501953,,20.319976806640625,99.14759063720703,17.84000015258789,,67.37000274658203,,56.67375564575195,157.41000366210938,90.92960357666016,,,54.36434555053711,123.35267639160156,,15.503766059875488,,71.48473358154297,73.40771484375,39.437801361083984,23.63969612121582,,54.62643814086914,684.8300170898438,114.29251098632812,,,14.04360294342041,14.049068450927734,52.930782318115234,7.7256903648376465,19.399999618530273,70.30443572998047,,61.720001220703125,20.63067626953125,63.429569244384766,100.89138793945312,,35.73286056518555,,,13.58028507232666,60.450469970703125,54.380001068115234,37.77000045776367,,,,19.749650955200195,74.24484252929688,9.06296443939209,,,,,,42.966949462890625,,53.156375885009766,,9.699999809265137,,,,21.68855094909668,54.04999923706055,65.85711669921875,90.76060485839844,66.11705780029297,,22.486658096313477,,,,50.457759857177734,35.48764419555664,11.640475273132324,33.41231918334961,40.47185134887695,25.770828247070312,53.89462661743164,,59.46543502807617,,73.74172973632812,94.06999969482422,96.9898681640625,,52.119991302490234,59.589820861816406,,52.69057083129883,55.524391174316406,25.799999237060547,82.80084991455078,44.38999938964844,42.36000061035156,65.04000091552734,,49.67407989501953,,,,,61.41044998168945,,41.01089859008789,,,25.605567932128906,34.07381820678711,99.62000274658203,24.410919189453125,50.154300689697266,11.982070922851562,52.51496124267578,,73.43000030517578,7.43096399307251,,59.63612747192383,,35.32978057861328,44.40999984741211,36.532344818115234,4.667350769042969,12.997551918029785,,21.5739803314209,4.38197660446167,15.920000076293945,,53.15999984741211,38.8115119934082,53.84319305419922,71.60499572753906,31.97523307800293,76.78861999511719,40.854827880859375,43.900691986083984,70.44017791748047,83.55066680908203,,32.67951583862305,50.40431213378906,34.39685821533203,11.42208194732666,,91.83133697509766,28.209999084472656,22.910661697387695,38.66828155517578,,45.1198844909668,50.08061981201172,10.604637145996094,34.82646560668945,73.83999633789062,153.26255798339844,,15.547719955444336,,,32.90779495239258,15.93254566192627,53.36775207519531,5.971264362335205,,50.5099983215332,,42.79100036621094,16.315000534057617,29.505348205566406,15.939467430114746,81.42214965820312,,41.73660659790039,12.768939018249512,74.30828094482422,14.293416023254395,18.40554428100586,74.58999633789062,38.0099983215332,5.882266044616699,33.43199920654297,,114.42036437988281,,8.791885375976562,138.6602325439453,23.97327995300293,40.587646484375,653.0,,33.234619140625,,51.16291427612305,16.118349075317383,42.03120803833008,,10.680000305175781,,20.94155502319336,65.97612762451172,27.655410766601562,64.9898452758789,,16.109962463378906,,,13.789999961853027,,,9.259491920471191,38.16810989379883,1.75076162815094,97.41531372070312,9.258975982666016,25.43000030517578,,,41.52182388305664,,8.199819564819336,101.775634765625,,196.01365661621094,29.22635269165039,22.424602508544922,82.96540832519531,40.562992095947266,4.961883068084717,124.95999908447266,9.114359855651855,16.79108238220215,27.047313690185547,4.0920000076293945,29.796876907348633,18.200000762939453,12.939737319946289,17.035980224609375,580.5660400390625,592.7000122070312,10.816523551940918,35.28837203979492,,41.849998474121094,153.50152587890625,32.05525588989258,,209.77015686035156,21.811166763305664,15.030774116516113,,59.573612213134766,10.079999923706055,42.74129104614258,9.656002044677734,7.592197895050049,19.968416213989258,66.27162170410156,,,22.961368560791016,70.74930572509766,,26.656190872192383,56.650001525878906,,30.16307830810547,89.39501953125,48.690555572509766,26.100000381469727,27.335277557373047,25.43000030517578,77.47673034667969,,,11.151509284973145,20.268495559692383,,35.405433654785156,76.51898956298828,7.565179824829102,,47.11000061035156,21.9202823638916,36.78987121582031,,6.429532051086426,,33.966392517089844,24.399999618530273,,127.67120361328125,2431.468017578125,34.33600616455078,,53.11000061035156,,63.439998626708984,26.686445236206055,63.685001373291016,50.08836364746094,45.14873504638672,69.99034881591797,85.50405883789062,119.51017761230469,7.340000152587891,126.80741119384766,54.58436584472656,49.736656188964844,34.12156295776367,172.27999877929688,5.619999885559082,51.68000030517578,,5.5998311042785645,28.66131591796875,78.77808380126953,35.959999084472656,32.83122634887695,,,57.08000183105469,,19.43565559387207,9.11076545715332,,51.59000015258789,,,73.98685455322266,,27.64582061767578,84.46747589111328,84.65365600585938,104.87847137451172,51.695255279541016,42.846649169921875,118.02735137939453,139.3302001953125,19.195892333984375,32.92204284667969,,30.040000915527344,85.79924774169922,52.20574951171875,83.36079406738281,84.20477294921875,19.4013614654541,46.28279113769531,51.32715606689453,49.814945220947266,9.50533676147461,8.257018089294434,16.520000457763672,10.41000747680664,,,15.573835372924805,17.937397003173828,,50.03139114379883,,81.32677459716797,28.741920471191406,,50.91999816894531,31.959999084472656,23.221271514892578,32.46809387207031,,21.771364212036133,,42.84401321411133,,,69.95589447021484,105.9539566040039,40.415340423583984,35.34209060668945,,42.45000076293945,11.292951583862305,13.93979549407959,89.43489837646484,35.42765426635742,,,8.952720642089844,19.56999969482422,,105.3499984741211,60.02468490600586,111.80860137939453,,26.96387481689453,57.439998626708984,,51.31612014770508,,,,,,137.71665954589844,43.69777297973633,25.163074493408203,,74.44095611572266,,22.81584930419922,,,44.35704803466797,14.90999984741211,62.83967971801758,29.50954246520996,7.239999771118164,38.94034957885742,60.855926513671875,38.790000915527344,,26.795387268066406,51.74752426147461,,66.9532241821289,21.770000457763672,42.377262115478516,73.17012786865234,54.69750213623047,41.609928131103516,66.15631866455078,24.725250244140625,18.24494743347168,21.940000534057617,29.686695098876953,67.89714813232422,,75.83351135253906,17.596614837646484,179.80380249023438,83.77046203613281,18.634902954101562,,31.432016372680664,,54.12559127807617,24.472951889038086,235.30458068847656,36.743194580078125,,21.829999923706055,46.81956481933594,18.86733627319336,,,,30.030635833740234,44.661376953125,115.2335433959961,50.87684631347656,,47.763954162597656,29.479999542236328,28.112749099731445,40.992279052734375,34.78383255004883,34.87876510620117,8.593424797058105,7.2946085929870605,43.74272155761719,34.466609954833984,12.154582023620605,,27.208776473999023,11.31651782989502,39.393123626708984,61.129966735839844,,99.05546569824219,20.084030151367188,269.3599853515625,58.96873092651367,60.06946563720703,31.917583465576172,14.717784881591797,8.26346206665039,,,,12.365804672241211,,,32.779998779296875,4.252381324768066,,73.54741668701172,19.71790313720703,,,66.57142639160156,41.65999984741211,55.252742767333984,26.229999542236328,,37.259620666503906,36.16056442260742,,5.008542537689209,83.4000015258789,111.36109924316406,160.01077270507812,6.60591459274292,74.44087219238281,44.4782600402832,,89.98512268066406,,62.96830749511719,34.392276763916016,15.707290649414062,,,,,14.58594799041748,43.20871353149414,93.5999984741211,4.601402282714844,38.26966094970703,61.04997253417969,26.637649536132812,34.52079391479492,15.294360160827637,15.735785484313965,60.959625244140625,31.09486198425293,,20.107707977294922,43.115203857421875,,43.58583450317383,20.735557556152344,,21.598751068115234,30.56889533996582,40.083984375,,20.823511123657227,56.677452087402344,27.34000015258789,8.920000076293945,16.10460090637207,,36.131996154785156,8.929173469543457,6.623112201690674,153.88999938964844,,72.2996826171875,32.63531494140625,13.082941055297852,48.5533332824707,,85.58000183105469,33.72142791748047,27.275121688842773,35.07693099975586,49.38322067260742,,,20.78390884399414,31.27023696899414,13.483150482177734,,,29.783601760864258,21.87860870361328,10.260090827941895,75.082275390625,9.340017318725586,20.78939437866211,40.36061477661133,12.649922370910645,66.1618881225586,19.44099235534668,99.4794921875,48.19559097290039,,125.77510070800781,,52.90272521972656,44.48650360107422,32.928287506103516,,,5.940000057220459,57.40007019042969,70.00367736816406,40.26298141479492,36.209999084472656,,26.15460777282715,90.52519989013672,21.495206832885742,30.208511352539062,57.970001220703125,134.22348022460938,26.817888259887695,77.61000061035156,23.572105407714844,31.93221664428711,,66.0131607055664,136.0382080078125,14.407258987426758,65.27682495117188,46.07826232910156,,,,,,27.649072647094727,59.84303665161133,,,92.33810424804688,15.834176063537598,,126.0,,18.489999771118164,,20.301870346069336,,14.976088523864746,30.714765548706055,55.43720245361328,,,,,43.652523040771484,349.4599914550781,,,7.977925777435303,71.10552978515625,,12.621615409851074,28.22783660888672,42.96793746948242,,37.31748962402344,,143.92529296875,,46.06374740600586,24.665281295776367,7.730000019073486,98.92586517333984,,60.58000183105469,,31.32610321044922,39.099403381347656,6.300825119018555,,641.25,68.42679595947266,27.260000228881836,,56.74988555908203,,50.882347106933594,29.53679084777832,25.44900131225586,78.62002563476562,16.03289222717285,14.28927230834961,69.59410095214844,34.3967170715332,,25.649084091186523,,25.645963668823242,42.359893798828125,28.26732063293457,,16.256696701049805,57.95730972290039,,31.688913345336914,33.558650970458984,42.06657791137695,17.315000534057617,22.615806579589844,,15.670000076293945,,21.310258865356445,,239.65406799316406,66.49042510986328,78.6481704711914,,,47.408390045166016,21.764049530029297,107.44000244140625,27.97265625,18.333057403564453,85.33366394042969,84.14547729492188,8.508024215698242,12.471181869506836,46.32135772705078,45.3055419921875,14.440872192382812,23.700000762939453,106.44308471679688,,39.02000045776367,,39.423179626464844,30.499425888061523,,,,122.74824523925781,43.47999954223633,,27.084999084472656,172.659423828125,,,,119.0,81.16868591308594,50.906131744384766,19.790000915527344,16.194337844848633,110.62000274658203,48.84000015258789,15.451469421386719,49.73763656616211,,,23.929595947265625,58.68376159667969,11.758543968200684,40.48188781738281,79.26554870605469,29.001710891723633,27.467721939086914,5.230652332305908,,78.12088775634766,49.318115234375,39.75,,47.29896926879883,20.210580825805664,73.92467498779297,,,30.7002010345459,22.751039505004883,14.312255859375,13.834111213684082,63.975120544433594,27.06328773498535,54.833885192871094,,52.84000015258789,15.967031478881836,,,8.642252922058105,19.658479690551758,38.7880744934082,135.4727325439453,95.41999816894531,,90.45951843261719,,53.93767166137695,18.23776626586914,47.594242095947266,34.9425048828125,11.119946479797363,28.866743087768555,9.376280784606934,47.36698532104492,45.91999816894531,80.63999938964844,24.20448875427246,38.549224853515625,,17.80826759338379,109.01544952392578,,119.01883697509766,28.303686141967773,,12.555795669555664,,87.20398712158203,87.11343383789062,,62.532588958740234,33.17753219604492,77.64584350585938,,56.71999740600586,51.987998962402344,16.355093002319336,32.64620590209961,,27.700876235961914,,40.36225128173828,76.9095687866211,12.737811088562012,,56.47140121459961,,,7.3769612312316895,45.119998931884766,71.24048614501953,39.5822639465332,22.649450302124023,,,,,35.09000015258789,,24.168046951293945,269.7798156738281,34.12678527832031,,63.65999984741211,73.2562026977539,87.76903533935547,,,78.13233947753906,36.91999816894531,114.29000091552734,33.43728256225586,,,21.27431297302246,50.83832550048828,36.58699035644531,,,,12.332215309143066,96.35697174072266,48.76358413696289,8.939799308776855,45.96310806274414,8.967432975769043,,,,6.251421928405762,18.627641677856445,,0.7128086090087891,1482.4000244140625,38.831031799316406,41.27192306518555,58.522674560546875,10.315437316894531,70.3426513671875,56.572208404541016,,,21.84452247619629,2.0895802974700928,157.9097442626953,37.209617614746094,,72.07413482666016,,,62.71643829345703,91.30000305175781,55.2400016784668,13.453617095947266,,,11.873860359191895,7.495944976806641,51.86870193481445,45.04662322998047,,37.50778579711914,34.817047119140625,,80.58026885986328,,22.10255241394043,18.048500061035156,104.33999633789062,51.79055404663086,,82.2300033569336,30.557498931884766,88.44000244140625,82.5063247680664,33.37973403930664,35.56320571899414,8.938880920410156,114.30000305175781,32.26121520996094,40.7424430847168,,,8.771832466125488,82.85356903076172,337.2970886230469,38.936737060546875,36.63307571411133,62.957035064697266,,,43.37897872924805,,41.95943069458008,,,25.854372024536133,59.2699089050293,41.05897521972656,9.070025444030762,23.188610076904297,,20.43359375,95.8804702758789,24.059999465942383,24.326148986816406,35.49228286743164,51.20656967163086,24.788013458251953,,,,33.059425354003906,55.64064025878906,61.48600769042969,70.27677917480469,,18.03841781616211,45.3277587890625,39.135746002197266,35.0120849609375,26.74012565612793,,408.2552185058594,11.661075592041016,17.631343841552734,,44.96178436279297,,,90.70909118652344,24.623455047607422,,,,3.0799999237060547,32.279972076416016
704,2014-08-19,39.19636535644531,38.37831497192383,20.176259994506836,38.211647033691406,,18.10483169555664,22.59391975402832,28.556562423706055,17.635393142700195,39.65235137939453,68.10525512695312,,,36.86446762084961,,,7.198080539703369,18.47333335876465,19.18000030517578,69.34255981445312,16.350189208984375,,0.6800000071525574,72.05000305175781,44.06794357299805,39.9790153503418,,62.613136291503906,246.9548797607422,,31.218189239501953,40.22779846191406,11.431086540222168,25.401351928710938,18.88273048400879,44.591552734375,92.4083251953125,,10.440887451171875,,16.110000610351562,718.415771484375,24.757022857666016,45.41075897216797,,-0.395927757024765,56.01029586791992,38.25090026855469,16.616424560546875,60.88999938964844,,34.658355712890625,55.06052017211914,,37.102882385253906,55.13999938964844,52.170650482177734,,,,,19.859664916992188,,49.989776611328125,193.82687377929688,108.63330078125,16.38718032836914,55.65203094482422,2.430000066757202,,85.70502471923828,,335.1300048828125,16.329999923706055,,102.1219711303711,79.34850311279297,85.69517517089844,,102.51403045654297,14.598444938659668,,54.04226303100586,,5.769066333770752,54.95016098022461,8.618441581726074,63.61576461791992,42.29999923706055,,61.0099983215332,46.7446174621582,,86.30603790283203,,47.25843811035156,,33.3056526184082,21.911418914794922,60.80660629272461,,38.29375076293945,42.96464538574219,17.09217071533203,,,78.7219467163086,37.7323112487793,,25.017837524414062,25.197933197021484,536.8400268554688,,109.19795227050781,,,13.425233840942383,5.425111293792725,21.24347686767578,18.879785537719727,18.753557205200195,9.989314079284668,17.657215118408203,36.664520263671875,54.86176681518555,,,,,24.768083572387695,38.66925048828125,30.813188552856445,51.85186004638672,,103.08251190185547,,29.1299991607666,24.469999313354492,42.68000030517578,9.134452819824219,,18.468612670898438,,43.77157974243164,218.2100067138672,345.8399963378906,120.79000091552734,69.8707504272461,32.69297409057617,1271.780029296875,40.026180267333984,265.7477111816406,30.06440544128418,19.673328399658203,,12.12568473815918,55.87301254272461,,40.693450927734375,24.563430786132812,6.021801471710205,,30.15976905822754,,,,,134.89999389648438,,19.883054733276367,,12.59000015258789,38.201866149902344,14.663528442382812,90.87368774414062,,,14.4399995803833,55.967529296875,18.911617279052734,21.33548355102539,,95.46654510498047,,42.59829330444336,,16.743593215942383,20.27345848083496,57.13898849487305,44.708885192871094,,,16.352392196655273,,,67.06031799316406,85.02194213867188,85.86360931396484,,,,,59.868927001953125,31.037399291992188,46.647735595703125,,52.09807205200195,15.955345153808594,13.8256254196167,,52.13710403442383,54.481937408447266,40.310997009277344,,,62.32775115966797,20.211278915405273,,20.225332260131836,99.29232788085938,17.68000030517578,,67.5199966430664,,57.072914123535156,156.14999389648438,91.44696807861328,,,54.061485290527344,126.87213134765625,,15.338047981262207,,72.54354858398438,73.4572525024414,39.28684997558594,23.540346145629883,,54.4044075012207,681.0800170898438,116.08526611328125,,,14.017398834228516,13.484736442565918,53.02800369262695,7.743329048156738,19.43000030517578,70.35688018798828,,61.91999816894531,20.828128814697266,63.885276794433594,101.86262512207031,,35.881656646728516,,,13.472000122070312,60.52701187133789,54.959999084472656,37.470001220703125,,,,19.75766944885254,74.60767364501953,9.045212745666504,,,,,,43.86862564086914,,53.06476593017578,,9.789999961853027,,,,21.20349884033203,54.189998626708984,66.17328643798828,91.71636962890625,66.55645751953125,,22.4614200592041,,,,51.1263427734375,35.51459503173828,11.566852569580078,33.742252349853516,40.30634307861328,26.201858520507812,54.09846496582031,,59.92471694946289,,73.39920043945312,93.91999816894531,97.25028228759766,,52.27363204956055,59.07883834838867,,53.125885009765625,55.77912521362305,25.639999389648438,82.91127014160156,44.43000030517578,42.72999954223633,64.55000305175781,,49.59189987182617,,,,,61.76947021484375,,41.16304016113281,,,26.07855796813965,34.30478286743164,99.62000274658203,24.55760955810547,50.77216339111328,11.878156661987305,53.0904541015625,,73.80000305175781,7.470865249633789,,60.23621368408203,,35.372276306152344,44.91999816894531,36.87106704711914,4.68247127532959,13.112183570861816,,21.833953857421875,4.322403430938721,15.979999542236328,,53.43000030517578,38.99287796020508,53.972618103027344,71.85298919677734,31.761259078979492,76.52902221679688,40.60751724243164,44.57209777832031,70.30258178710938,83.79031372070312,,32.67951583862305,50.49119567871094,34.61244201660156,11.665727615356445,,93.22496795654297,28.639999389648438,23.190927505493164,38.84267807006836,,45.13339614868164,50.03841018676758,10.672779083251953,35.267913818359375,74.19999694824219,153.7344207763672,,15.689756393432617,,,33.00318145751953,15.93254566192627,54.25537872314453,6.052852153778076,,50.52000045776367,,42.916236877441406,16.328332901000977,29.52273178100586,16.009597778320312,81.7060317993164,,41.79803466796875,12.717658996582031,74.51319122314453,14.498318672180176,18.50020408630371,75.29000091552734,37.5,5.913775444030762,33.358463287353516,,115.51103973388672,,8.849319458007812,138.2730712890625,24.236074447631836,40.697853088378906,658.4000244140625,,33.31716537475586,,51.370521545410156,16.078092575073242,43.07577133178711,,10.819999694824219,,21.058237075805664,65.69966125488281,27.691532135009766,65.36247253417969,,16.104228973388672,,,13.800000190734863,,,9.19239330291748,38.35832214355469,1.75076162815094,98.03430938720703,9.322247505187988,25.540000915527344,,,41.722145080566406,,8.359328269958496,102.30476379394531,,195.86318969726562,29.049514770507812,22.533061981201172,83.42669677734375,40.746700286865234,4.910462379455566,124.68000030517578,8.934619903564453,16.766353607177734,27.180973052978516,4.104000091552734,29.965469360351562,18.549999237060547,12.777992248535156,16.874675750732422,585.253173828125,597.1099853515625,10.704124450683594,35.46097946166992,,43.36000061035156,152.98269653320312,31.98096466064453,,212.2234344482422,22.044212341308594,15.107855796813965,,59.48711013793945,10.020000457763672,42.998111724853516,9.649349212646484,7.553225994110107,20.060426712036133,66.09841918945312,,,23.356124877929688,74.67652130126953,,26.726726531982422,57.560001373291016,,30.29006576538086,90.58470916748047,48.924354553222656,26.600000381469727,27.303237915039062,25.469999313354492,77.40316009521484,,,11.196020126342773,20.302688598632812,,35.35293197631836,76.82823944091797,7.512641906738281,,47.130001068115234,22.009920120239258,36.45706558227539,,6.482713222503662,,33.78115463256836,24.454999923706055,,128.14988708496094,2431.468017578125,33.55710983276367,,53.0,,63.310001373291016,26.7487850189209,64.38999938964844,50.204071044921875,45.392913818359375,70.12612915039062,86.10586547851562,120.96514129638672,7.199999809265137,127.55311584472656,54.87617111206055,49.92283248901367,34.466732025146484,170.49000549316406,5.639999866485596,52.119998931884766,,5.572023391723633,28.60300064086914,79.67382049560547,35.709999084472656,32.78297805786133,,,56.130001068115234,,19.512451171875,9.181229591369629,,52.57444381713867,,,74.41577911376953,,27.871273040771484,84.81065368652344,85.12397003173828,105.2431411743164,51.65454864501953,43.17484664916992,118.84452056884766,139.49668884277344,19.32392120361328,33.122013092041016,,30.209999084472656,85.5208511352539,52.351318359375,83.57186126708984,84.26593780517578,19.76853370666504,46.54966354370117,52.375118255615234,49.94662094116211,9.569111824035645,8.29909610748291,16.219999313354492,10.363153457641602,,,15.776082992553711,17.906198501586914,,50.4283332824707,,81.1920166015625,28.937528610229492,,50.959999084472656,31.920000076293945,23.16472053527832,32.397430419921875,,21.862462997436523,,42.98546600341797,,,70.03887939453125,107.02146911621094,40.5302848815918,35.891876220703125,,42.22999954223633,11.351029396057129,13.928521156311035,89.25312805175781,36.606998443603516,,,9.04844856262207,19.8700008392334,,105.80000305175781,60.44709396362305,111.71448516845703,,26.845048904418945,58.630001068115234,,51.99364471435547,,,,,,138.20643615722656,43.8804817199707,25.106828689575195,,74.54035186767578,,23.04456329345703,,,45.29782485961914,15.039999961853027,63.23094177246094,29.41267204284668,7.25,38.95519256591797,60.561580657958984,39.9900016784668,,27.00637435913086,51.69496536254883,,67.57962799072266,21.700000762939453,43.041683197021484,72.81748962402344,54.76588821411133,41.641807556152344,66.98997497558594,24.785795211791992,18.49213981628418,21.8799991607666,29.627845764160156,68.28863525390625,,75.99441528320312,17.874704360961914,181.74111938476562,83.8438720703125,19.024368286132812,,31.545385360717773,,54.586097717285156,24.512435913085938,236.71397399902344,36.83936309814453,,21.489999771118164,47.37223815917969,18.953651428222656,,,,30.161073684692383,44.876522064208984,115.33748626708984,51.072715759277344,,47.763954162597656,29.68000030517578,28.245046615600586,41.096961975097656,35.36685562133789,35.5925178527832,8.63081169128418,7.2946085929870605,44.109619140625,35.17490005493164,12.208885192871094,,27.142030715942383,11.332990646362305,39.83248519897461,61.170989990234375,,99.3254623413086,20.194469451904297,269.6000061035156,59.39223861694336,60.80107116699219,32.27621078491211,14.666326522827148,8.290291786193848,,,,12.323112487792969,,,33.290000915527344,4.282358169555664,,73.59363555908203,19.95991325378418,,,66.87857055664062,41.9900016784668,55.275352478027344,26.3799991607666,,37.04525375366211,36.142154693603516,,5.02562141418457,82.0,111.60714721679688,162.38571166992188,6.774864673614502,75.46062469482422,43.7071533203125,,90.02754974365234,,63.074703216552734,34.158042907714844,15.615620613098145,,,,,14.724367141723633,43.490577697753906,92.0,4.638519763946533,38.431068420410156,61.838382720947266,26.526723861694336,34.70688247680664,15.21261978149414,15.690041542053223,60.98854064941406,31.184459686279297,,20.170032501220703,43.758583068847656,,44.08313751220703,20.794363021850586,,21.718111038208008,30.549291610717773,40.566917419433594,,20.94682502746582,56.277164459228516,27.809999465942383,9.050000190734863,16.172883987426758,,36.81658172607422,8.929173469543457,6.652745246887207,153.91000366210938,,73.16209411621094,32.90073776245117,12.928594589233398,48.74524688720703,,85.38999938964844,33.7855224609375,27.416683197021484,35.3830680847168,49.4610595703125,,,20.791025161743164,31.697500228881836,13.496826171875,,,30.0328369140625,21.682565689086914,10.213581085205078,74.84599304199219,9.406838417053223,20.861478805541992,40.546897888183594,12.583306312561035,66.3625259399414,19.45674705505371,100.13069915771484,48.852027893066406,,125.7081298828125,,52.76707077026367,44.234291076660156,32.92031478881836,,,5.860000133514404,57.6634635925293,70.37358856201172,40.518287658691406,36.02000045776367,,26.79629135131836,90.90725708007812,21.77627182006836,30.0629940032959,58.290000915527344,136.91009521484375,26.622886657714844,77.56999969482422,23.662172317504883,31.918127059936523,,65.79939270019531,136.61888122558594,14.361495018005371,65.64282989501953,46.64236068725586,,,,,,27.6953067779541,59.922786712646484,,,92.85552978515625,15.790252685546875,,129.1999969482422,,18.549999237060547,,20.33544158935547,,14.82481575012207,30.784433364868164,55.393699645996094,,,,,44.019927978515625,346.7900085449219,,,7.921799659729004,71.17521667480469,,12.517702102661133,28.429574966430664,43.36572265625,,36.909393310546875,,145.35275268554688,,46.19821548461914,24.511714935302734,7.78000020980835,99.44752502441406,,61.13999938964844,,32.59098815917969,39.481143951416016,6.284128665924072,,646.5,68.7924575805664,26.510000228881836,,56.99664306640625,,51.339115142822266,29.79714584350586,25.675884246826172,79.08171844482422,15.894676208496094,14.243995666503906,70.19747161865234,34.63167190551758,,25.36985206604004,,25.618343353271484,42.440589904785156,28.41039276123047,,16.37000846862793,58.239830017089844,,31.94042205810547,33.49432373046875,42.22760772705078,17.440000534057617,22.63735580444336,,15.720000267028809,,21.55242156982422,,240.2707977294922,66.55875396728516,78.6481704711914,,,47.616188049316406,21.908475875854492,107.58999633789062,28.25580596923828,18.27429962158203,86.34374237060547,84.281982421875,8.517603874206543,12.626720428466797,46.5223388671875,45.1405143737793,14.519002914428711,23.360000610351562,106.80065155029297,,39.099998474121094,,39.312530517578125,30.794721603393555,,,,122.48141479492188,44.18000030517578,,27.280000686645508,173.5605010986328,,,,119.41000366210938,82.03713989257812,50.801239013671875,19.770000457763672,16.252153396606445,110.70999908447266,49.220001220703125,15.650765419006348,50.06525802612305,,,23.588375091552734,58.692115783691406,11.674203872680664,40.73480224609375,80.13109588623047,29.208702087402344,27.320402145385742,5.219654083251953,,78.69981384277344,50.29904556274414,39.970001220703125,,47.72182846069336,21.292198181152344,74.52464294433594,,,30.757356643676758,22.860984802246094,14.242034912109375,13.826922416687012,64.00064849853516,27.14113998413086,55.14351272583008,,52.880001068115234,16.02433204650879,,,8.652247428894043,20.060434341430664,38.77324676513672,135.6456756591797,96.04000091552734,,90.42195892333984,,53.86905288696289,18.407154083251953,48.28295135498047,34.79397201538086,10.953654289245605,28.92974090576172,9.397417068481445,47.933311462402344,46.560001373291016,80.7699966430664,26.297117233276367,38.43225860595703,,17.68634033203125,108.77361297607422,,119.35037994384766,28.41164207458496,,12.6044282913208,,88.00392150878906,86.58876037597656,,62.42946243286133,33.527854919433594,77.57903289794922,,57.14177703857422,51.35200119018555,16.57081413269043,32.85615539550781,,27.741252899169922,,40.63978958129883,78.32572937011719,12.67658805847168,,56.58616638183594,,,7.327921390533447,45.09000015258789,71.36097717285156,39.69045639038086,22.922340393066406,,,,,35.060001373291016,,24.28706169128418,270.05743408203125,34.377655029296875,,63.81999969482422,74.26156616210938,88.27645111083984,,,78.65259552001953,38.59000015258789,115.41000366210938,33.533451080322266,,,21.252639770507812,50.999610900878906,36.77711486816406,,,,12.347777366638184,96.62271118164062,49.052818298339844,8.931458473205566,46.03524398803711,9.030306816101074,,,,6.285552024841309,18.662992477416992,,0.7152817249298096,1467.199951171875,39.43550109863281,42.01031494140625,58.55056381225586,10.315437316894531,69.97468566894531,56.68977737426758,,,21.916397094726562,2.134448528289795,158.74769592285156,37.43156051635742,,72.93224334716797,,,62.50006866455078,91.91999816894531,55.380001068115234,13.453617095947266,,,11.878921508789062,7.495944976806641,51.9558219909668,45.58935546875,,37.724308013916016,34.75994110107422,,80.79116821289062,,22.1120548248291,18.1366024017334,104.3499984741211,52.14122772216797,,83.61000061035156,30.56995964050293,88.66000366210938,81.82722473144531,34.09699249267578,35.689781188964844,8.95568561553955,114.94000244140625,32.75790786743164,40.87907409667969,,,8.779115676879883,83.9007568359375,344.5499267578125,39.13948440551758,36.948280334472656,63.28665542602539,,,43.29056930541992,,41.76169967651367,,,26.016464233398438,59.8626823425293,41.74104690551758,9.070025444030762,23.478361129760742,,20.601356506347656,95.85726928710938,24.700000762939453,24.726491928100586,35.27678298950195,51.05001449584961,25.165170669555664,,,,33.47799301147461,56.0059928894043,61.94893264770508,70.2555923461914,,17.9220027923584,45.470645904541016,39.64122772216797,35.40956497192383,26.87643051147461,,408.3321838378906,11.675142288208008,17.739273071289062,,45.17992401123047,,,91.28453063964844,24.57149887084961,,,,3.109999895095825,32.84125900268555
705,2014-08-20,39.04242706298828,38.54182815551758,20.622392654418945,38.37232971191406,,17.678274154663086,22.6029109954834,28.540395736694336,17.550275802612305,39.487396240234375,68.04328155517578,,,36.5178337097168,,,7.210853576660156,18.47333335876465,19.06999969482422,69.41163635253906,16.38894271850586,,0.699999988079071,71.0199966430664,44.45136260986328,40.06752395629883,,62.71818542480469,248.49078369140625,,31.194456100463867,40.36650085449219,11.546163558959961,25.426389694213867,19.20760726928711,44.51863479614258,92.30706787109375,,10.472273826599121,,15.930000305175781,709.1578979492188,24.78209114074707,45.618595123291016,,-0.3990821838378906,55.87416458129883,38.32530975341797,16.625436782836914,60.95000076293945,,34.411048889160156,55.02497863769531,,36.926029205322266,55.09000015258789,52.43539047241211,,,,,19.72457504272461,,50.42620849609375,193.99159240722656,108.35565185546875,16.488908767700195,55.945247650146484,2.450000047683716,,85.35892486572266,,335.7799987792969,16.290000915527344,,101.62760925292969,79.5975570678711,86.61885833740234,,102.0792007446289,14.604622840881348,,54.66175079345703,,5.7265424728393555,54.80573272705078,8.6643648147583,64.05451965332031,42.29999923706055,,61.540000915527344,46.94222640991211,,85.71275329589844,,45.2937126159668,,32.26252365112305,21.978076934814453,61.41775131225586,,38.73159408569336,43.06805419921875,16.896032333374023,,,79.0524673461914,37.91006851196289,,25.715978622436523,25.36944007873535,537.9600219726562,,110.73704528808594,,,13.48606014251709,5.410389423370361,21.20750617980957,18.871023178100586,18.773134231567383,10.014019966125488,17.54311180114746,36.72309112548828,55.269432067871094,,,,,25.24330711364746,38.66925048828125,30.841032028198242,51.04167556762695,,102.5767593383789,,29.079999923706055,24.190000534057617,42.20000076293945,9.187177658081055,,18.424318313598633,,44.39662551879883,219.02000427246094,342.5799865722656,120.0,69.7638931274414,32.853939056396484,1273.3699951171875,40.28208541870117,268.36749267578125,29.674936294555664,19.778173446655273,,12.163603782653809,55.88807678222656,,40.48311233520508,24.3375244140625,6.021801471710205,,30.091081619262695,,,,,134.91000366210938,,19.736858367919922,,12.600000381469727,37.90781784057617,14.656972885131836,90.2441177368164,,,14.350000381469727,56.706180572509766,19.003679275512695,21.25790023803711,,95.83153533935547,,42.68400192260742,,16.136314392089844,20.356094360351562,57.04454803466797,44.69422912597656,,,15.792043685913086,,,66.51488494873047,85.33889770507812,85.9872055053711,,,,,60.029396057128906,31.168079376220703,46.44927978515625,,52.734249114990234,15.92698860168457,13.75584888458252,,53.32857131958008,54.80118179321289,40.452415466308594,,,62.74462127685547,20.303117752075195,,20.338899612426758,98.9834976196289,17.299999237060547,,67.94999694824219,,57.09786605834961,155.77000427246094,91.71054077148438,,,54.40641784667969,126.600830078125,,15.402495384216309,,72.80335235595703,73.41597747802734,39.45368576049805,23.60081672668457,,54.892879486083984,678.4099731445312,119.0435791015625,,,14.12220287322998,13.407504081726074,53.507179260253906,7.7080512046813965,19.25,70.74150085449219,,62.09000015258789,20.78074836730957,64.3569564819336,102.1159896850586,,36.33351135253906,,,13.535697937011719,60.339908599853516,55.38999938964844,37.189998626708984,,,,19.813798904418945,74.79817199707031,9.130992889404297,,,,,,43.6693000793457,,53.04949951171875,,9.729999542236328,,,,21.03893280029297,53.470001220703125,66.23986053466797,91.61575317382812,66.71887969970703,,22.59391975402832,,,,51.1704216003418,36.39482498168945,11.517772674560547,33.54277420043945,40.199249267578125,26.44610023498535,54.322689056396484,,59.4581413269043,,73.53620910644531,93.91000366210938,96.50975799560547,,53.0247917175293,59.23677444458008,,53.3819580078125,56.179420471191406,25.81999969482422,82.68120574951172,44.83000183105469,43.20000076293945,64.30999755859375,,50.010276794433594,,,,,62.321834564208984,,40.858787536621094,,,25.998390197753906,34.23261260986328,100.19999694824219,24.595130920410156,50.851051330566406,11.806215286254883,53.00303649902344,,73.72000122070312,7.493035316467285,,59.88749313354492,,35.35103225708008,44.13999938964844,37.419002532958984,4.687511444091797,13.024004936218262,,21.69178009033203,4.329021453857422,16.56999969482422,,53.15999984741211,38.9151496887207,53.80274963378906,72.3966293334961,31.751962661743164,75.92997741699219,40.409671783447266,44.81624984741211,70.2475357055664,83.39090728759766,,32.50255584716797,50.925567626953125,35.00189971923828,11.694965362548828,,93.44270324707031,28.68000030517578,23.486106872558594,39.05497360229492,,45.322540283203125,50.06478500366211,10.604637145996094,35.5438117980957,74.87000274658203,154.60606384277344,,15.66517448425293,,,33.57548522949219,16.020174026489258,55.09899139404297,6.0446367263793945,,51.70000076293945,,41.764015197753906,16.261667251586914,29.557506561279297,16.024621963500977,81.52625274658203,,41.92090606689453,12.754288673400879,74.73672485351562,14.388371467590332,18.660720825195312,74.80999755859375,36.88999938964844,5.917859077453613,33.99272918701172,,115.98762512207031,,9.155623435974121,138.8538055419922,24.33827781677246,40.63173294067383,662.7999877929688,,33.09428024291992,,51.62326431274414,16.182758331298828,43.465415954589844,,10.880000114440918,,21.119352340698242,66.25257873535156,27.691532135009766,66.09899139404297,,16.121427536010742,,,13.5,,,9.245110511779785,38.3028450012207,1.7576812505722046,98.56707763671875,9.2853422164917,25.260000228881836,,,41.376121520996094,,8.149971008300781,103.70735168457031,,198.19403076171875,29.087026596069336,22.650310516357422,83.0230712890625,40.89216232299805,4.931031227111816,124.22000122070312,8.979554176330566,17.0631046295166,27.149526596069336,4.116000175476074,30.295330047607422,18.719999313354492,12.8435640335083,16.77609634399414,582.8896484375,595.4099731445312,10.764646530151367,35.485633850097656,,43.88999938964844,153.0442657470703,32.291648864746094,,211.82614135742188,22.208208084106445,15.252379417419434,,59.495758056640625,9.75,43.19694137573242,9.596111297607422,7.576611042022705,20.150455474853516,65.94444274902344,,,23.193944931030273,76.80941009521484,,26.222923278808594,57.22999954223633,,30.400115966796875,90.64640045166016,49.567325592041016,26.56999969482422,27.311243057250977,25.530000686645508,78.26122283935547,,,11.230632781982422,20.452251434326172,,35.31317901611328,76.86167907714844,7.531747341156006,,46.81999969482422,22.36031723022461,36.495094299316406,,6.456125259399414,,33.88698959350586,24.375,,128.17013549804688,2431.468017578125,33.777591705322266,,52.68000030517578,,62.2599983215332,26.693376541137695,62.41999816894531,50.01399230957031,45.27503204345703,70.34343719482422,85.49561309814453,121.07288360595703,7.199999809265137,127.89454650878906,55.1026496887207,49.659461975097656,34.55091857910156,172.9600067138672,5.75,51.65999984741211,,5.60750150680542,28.736282348632812,79.56184387207031,35.279998779296875,32.43151092529297,,,56.04999923706055,,19.655073165893555,9.18652629852295,,51.94444274902344,,,74.97087860107422,,28.24467658996582,85.03665924072266,85.32682800292969,104.79644775390625,51.744110107421875,43.27642822265625,118.82653045654297,140.22743225097656,19.51597785949707,33.31459045410156,,30.93000030517578,85.40414428710938,52.169349670410156,83.77478790283203,84.26593780517578,19.851978302001953,46.614376068115234,53.08929443359375,50.21778869628906,9.55954360961914,8.269233703613281,16.18000030517578,10.495912551879883,,,15.91092300415039,17.906198501586914,,50.253395080566406,,81.27432250976562,29.06329917907715,,51.25,31.969999313354492,22.825454711914062,32.38957595825195,,21.91884994506836,,43.834163665771484,,,69.84528350830078,106.61746215820312,40.92304992675781,36.353424072265625,,42.0,11.396203994750977,14.063855171203613,90.08930969238281,36.79570007324219,,,9.124022483825684,19.93000030517578,,106.1500015258789,60.73155975341797,111.57762908935547,,27.052995681762695,57.34000015258789,,51.8681755065918,,,,,,140.75973510742188,44.28739547729492,25.3974552154541,,74.40119934082031,,23.12482261657715,,,46.00998306274414,14.869999885559082,63.693321228027344,29.16609764099121,7.289999961853027,38.93539810180664,60.329681396484375,40.0,,26.936046600341797,51.92778015136719,,67.56153869628906,21.760000228881836,43.87403869628906,72.80794525146484,54.971012115478516,41.74381637573242,66.57315063476562,24.67336082458496,18.63568115234375,21.690000534057617,29.341991424560547,67.97000122070312,,75.78523254394531,18.079858779907227,181.17955017089844,84.32098388671875,18.925352096557617,,31.571550369262695,,54.70548629760742,24.75724220275879,237.29055786132812,36.88744354248047,,20.979999542236328,47.39717102050781,18.960844039916992,,,,30.161073684692383,44.88512420654297,116.30669403076172,51.225704193115234,,47.86513137817383,29.496667861938477,28.086288452148438,41.31504440307617,35.25102615356445,34.67802047729492,8.69312858581543,7.147361755371094,44.53642272949219,35.343109130859375,12.254134178161621,,27.150375366210938,11.275337219238281,39.498565673828125,61.52637481689453,,99.3254623413086,20.139251708984375,270.79998779296875,59.6316032409668,60.89860534667969,33.172767639160156,14.563403129577637,8.28134822845459,,,,12.451186180114746,,,33.58000183105469,4.2737908363342285,,73.67681121826172,20.04605484008789,,,67.4557113647461,41.709999084472656,55.915977478027344,26.440000534057617,,37.06473922729492,36.32627487182617,,5.06404972076416,81.19999694824219,112.62646484375,162.28675842285156,6.867786407470703,75.65914154052734,42.97592544555664,,90.2651596069336,,62.87008285522461,34.275150299072266,15.53100299835205,,,,,14.655158042907715,43.546966552734375,90.19999694824219,4.60978364944458,38.81333923339844,61.81745910644531,26.526723861694336,34.65260696411133,15.52141284942627,15.964503288269043,61.894798278808594,31.308488845825195,,20.068756103515625,43.76776885986328,,43.89991760253906,20.728208541870117,,21.985248565673828,30.245466232299805,40.89894485473633,,21.07783317565918,56.53617858886719,27.469999313354492,9.199999809265137,16.192007064819336,,36.67433166503906,8.953146934509277,6.704605579376221,155.1199951171875,,73.11896514892578,33.24521255493164,13.05570125579834,48.87317657470703,,84.97000122070312,33.529144287109375,27.656673431396484,34.35603713989258,50.044795989990234,,,20.719871520996094,31.729167938232422,13.585713386535645,,,30.173032760620117,21.702167510986328,9.953125953674316,75.14746856689453,9.406838417053223,20.825437545776367,40.81078338623047,12.46487808227539,66.45883178710938,19.464622497558594,102.28404998779297,49.094913482666016,,125.08856964111328,,52.431880950927734,43.79777908325195,33.00008010864258,,,5.869999885559082,57.46760559082031,70.06366729736328,40.62272644042969,34.849998474121094,,27.737749099731445,90.66288757324219,21.769880294799805,30.08284568786621,58.25,135.63035583496094,26.01929473876953,77.33000183105469,23.572105407714844,31.939268112182617,,65.82150268554688,137.2149658203125,14.23946475982666,66.03169250488281,46.483909606933594,,,,,,27.70455551147461,60.9676399230957,,,92.85552978515625,15.883590698242188,,128.60000610351562,,18.399999618530273,,20.40296745300293,,14.782795906066895,30.846355438232422,55.28057861328125,,,,,44.203636169433594,345.2799987792969,,,7.9859442710876465,71.03583526611328,,12.26990795135498,28.282150268554688,43.253299713134766,,37.265663146972656,,147.3806610107422,,46.68233108520508,24.37520408630371,7.730000019073486,100.45671081542969,,60.689998626708984,,32.854312896728516,39.56598663330078,6.362054824829102,,637.75,69.03321838378906,26.90999984741211,,57.60041046142578,,51.00605392456055,29.707368850708008,25.721261978149414,79.33106231689453,16.03289222717285,14.090057373046875,69.7021713256836,34.591766357421875,,25.449628829956055,,26.097023010253906,42.24985122680664,28.485698699951172,,16.11338996887207,58.36201095581055,,31.976346969604492,33.604591369628906,42.403968811035156,17.65999984741211,22.44338607788086,,15.640000343322754,,21.807327270507812,,240.13372802734375,66.77301025390625,78.5738296508789,,,47.5738525390625,21.53837013244629,108.04000091552734,28.33777618408203,18.27429962158203,86.68304443359375,84.26681518554688,8.52718734741211,12.564599990844727,46.346702575683594,46.114990234375,14.564577102661133,24.0,107.55835723876953,,39.29999923706055,,38.943668365478516,30.8017520904541,,,,122.95011138916016,42.900001525878906,,27.049999237060547,174.02415466308594,,,,119.7699966430664,81.98188018798828,50.14568328857422,19.59000015258789,16.361358642578125,110.61000061035156,49.630001068115234,15.81019401550293,50.05617904663086,,,24.118364334106445,58.89277267456055,11.708930015563965,40.89886474609375,79.83953857421875,29.400917053222656,27.562763214111328,5.155865669250488,,79.09728240966797,50.69867706298828,39.439998626708984,,47.44569396972656,21.972572326660156,74.44281005859375,,,30.675718307495117,22.938358306884766,14.262691497802734,13.906014442443848,63.55817413330078,27.218994140625,55.38541030883789,,53.06999969482422,16.28217124938965,,,8.612257957458496,21.04195785522461,38.876991271972656,138.01422119140625,95.5,,89.60462951660156,,53.4744758605957,18.774169921875,48.46588134765625,34.896080017089844,10.975346565246582,28.9691162109375,9.38332748413086,48.80703353881836,46.97999954223633,80.62000274658203,26.674331665039062,38.44896697998047,,17.882776260375977,107.61100769042969,,119.22361755371094,29.12806510925293,,12.644959449768066,,87.69282531738281,87.28239440917969,,63.064151763916016,33.696529388427734,77.74603271484375,,57.9945182800293,51.141998291015625,16.650714874267578,32.73368453979492,,27.481033325195312,,40.43794250488281,78.91637420654297,12.694594383239746,,56.52496337890625,,,7.3559441566467285,45.060001373291016,71.38877868652344,39.848575592041016,22.719879150390625,,,,,35.279998779296875,,24.197795867919922,271.05352783203125,34.173824310302734,,64.01000213623047,74.22596740722656,89.2742919921875,,,79.07679748535156,39.150001525878906,116.69999694824219,33.42925262451172,,,21.570491790771484,51.28425598144531,36.90638732910156,,,,12.28553295135498,96.63103485107422,49.57657241821289,8.931458473205566,45.85090255737305,9.061745643615723,,,,6.325369834899902,18.670059204101562,,0.7042900323867798,1478.4000244140625,39.282554626464844,41.92444610595703,58.30894088745117,10.315437316894531,70.62203216552734,56.94698715209961,,,21.798782348632812,2.134448528289795,159.18405151367188,37.3254280090332,,73.1211929321289,,,62.529571533203125,91.30000305175781,55.459999084472656,13.739866256713867,,,11.914352416992188,7.551335334777832,52.193416595458984,47.091556549072266,,37.666015625,34.84559631347656,,80.80078887939453,,22.016996383666992,18.15422248840332,103.31999969482422,52.0153923034668,,84.04000091552734,30.626039505004883,88.41000366210938,82.01541137695312,34.04300308227539,35.906776428222656,9.031294822692871,114.94000244140625,32.63774871826172,40.871036529541016,,,8.764551162719727,84.28893280029297,347.0605163574219,39.435157775878906,36.97349548339844,63.35429382324219,,,43.33475875854492,,42.10260009765625,,,26.1162166595459,59.99441146850586,42.211753845214844,9.070025444030762,23.35053253173828,,20.634912490844727,96.4373779296875,24.639999389648438,24.82111930847168,35.061283111572266,50.57707977294922,25.17319107055664,,,,33.549076080322266,55.99708938598633,62.23939514160156,70.40388488769531,,17.78812599182129,45.299156188964844,39.928123474121094,36.10396957397461,26.80827522277832,,408.70745849609375,11.665762901306152,17.6853084564209,,45.46662139892578,,,91.16577911376953,24.814002990722656,,,,3.119999885559082,33.0981330871582
706,2014-08-21,38.81483840942383,38.19144821166992,20.20357322692871,37.34212875366211,,17.877334594726562,22.605154037475586,28.47572135925293,17.72051239013672,39.41567611694336,68.10525512695312,,,36.673824310302734,,,7.2427873611450195,18.59666633605957,19.049999237060547,69.77423858642578,16.485843658447266,,0.6650000214576721,71.7300033569336,44.76662826538086,39.88246536254883,,62.958343505859375,249.68231201171875,,31.265636444091797,40.69020080566406,11.561507225036621,25.459774017333984,18.944190979003906,44.883243560791016,92.46739959716797,,10.517104148864746,,15.880000114440918,706.072021484375,24.844768524169922,46.20888900756836,,-0.3988485634326935,56.198822021484375,38.60645294189453,16.70653533935547,60.86000061035156,,34.66751480102539,55.01609802246094,,37.018310546875,54.4900016784668,52.529327392578125,,,,,19.994773864746094,,50.397743225097656,194.5827178955078,108.23313903808594,16.562891006469727,55.85728454589844,2.4100000858306885,,85.59254455566406,,332.9100036621094,16.3700008392334,,101.67256927490234,80.18791961669922,87.30081939697266,,101.56046295166016,14.814674377441406,,54.708221435546875,,5.7265424728393555,54.77684783935547,8.654158592224121,63.9747200012207,41.099998474121094,,62.119998931884766,47.016868591308594,,87.23306274414062,,41.64083480834961,,32.544593811035156,22.05425453186035,61.32927322387695,,39.12565612792969,43.15422439575195,17.26028823852539,,,79.63314819335938,38.31405258178711,,25.28895378112793,26.151968002319336,537.780029296875,,110.86751556396484,,,14.04218578338623,5.447194576263428,21.24347686767578,18.91481590270996,18.835790634155273,10.088134765625,17.755762100219727,36.99148178100586,55.28677749633789,,,,,25.07415771484375,38.16014099121094,30.924575805664062,51.06096267700195,,102.48084259033203,,29.079999923706055,24.469999313354492,42.16999816894531,9.0817289352417,,18.595149993896484,,44.102848052978516,216.83999633789062,338.6499938964844,119.62000274658203,69.84609985351562,33.158935546875,1265.050048828125,39.95057678222656,269.6650695800781,29.834474563598633,20.253049850463867,,12.148435592651367,56.31682205200195,,40.44267272949219,24.77427864074707,6.021801471710205,,30.14103889465332,,,,,136.80999755859375,,19.58090591430664,,12.65999984741211,37.86238098144531,14.860180854797363,90.87368774414062,,,14.510000228881836,55.80733108520508,19.12861442565918,21.173847198486328,,95.50538635253906,,43.77253341674805,,16.066911697387695,20.438739776611328,57.53252029418945,44.81146240234375,,,15.89433479309082,,,66.58073425292969,85.55284118652344,86.74507141113281,,,,,61.13750457763672,31.424419403076172,46.72711944580078,,52.74284744262695,15.87027645111084,13.606328010559082,,52.99989318847656,54.733455657958984,40.64723205566406,,,63.36189651489258,20.09494400024414,,20.353099822998047,99.78455352783203,17.479999542236328,,68.2699966430664,,57.06459426879883,156.75,91.73005676269531,,,54.52418518066406,129.38246154785156,,14.923755645751953,,73.79353332519531,73.81220245361328,39.8747673034668,23.514429092407227,,55.240718841552734,681.0700073242188,118.17870330810547,,,13.97373104095459,13.651063919067383,53.415889739990234,7.8227033615112305,19.579999923706055,71.41464233398438,,63.59000015258789,20.88343048095703,64.74069213867188,102.71561431884766,,36.279075622558594,,,13.58028507232666,60.612064361572266,55.709999084472656,41.86000061035156,,,,19.958133697509766,75.31519317626953,9.060002326965332,,,,,,43.6693000793457,,53.515174865722656,,9.6899995803833,,,,21.03893280029297,54.41999816894531,65.71566772460938,91.93193817138672,68.20915985107422,,22.49928092956543,,,,51.199806213378906,35.846923828125,11.566852569580078,33.68653869628906,39.809814453125,26.417373657226562,54.0882568359375,,60.252769470214844,,73.82735443115234,93.73999786376953,96.83525848388672,,53.297935485839844,59.09741973876953,,53.57827377319336,56.36863708496094,25.889999389648438,83.17818450927734,44.7599983215332,43.185001373291016,65.3499984741211,,50.443607330322266,,,,,61.866153717041016,,41.17198181152344,,,26.12665557861328,34.247039794921875,100.33999633789062,24.694053649902344,50.831329345703125,11.958090782165527,53.2070198059082,,73.83000183105469,7.532939434051514,,60.738983154296875,,35.52806091308594,43.540000915527344,37.61825180053711,4.7076735496521,13.094547271728516,,22.703250885009766,4.276068210601807,16.139999389648438,,52.650001525878906,38.75104904174805,54.02925491333008,72.30448150634766,31.844989776611328,76.06976318359375,39.17314529418945,44.495811462402344,69.96317291259766,83.51435089111328,,32.54339599609375,50.98875427246094,34.91844177246094,11.685215950012207,,93.36432647705078,28.200000762939453,23.45033073425293,38.92608642578125,,45.32931137084961,50.096431732177734,10.749438285827637,35.61475372314453,75.3499984741211,154.71804809570312,,15.687027931213379,,,33.408565521240234,16.020174026489258,54.8862419128418,6.080585956573486,,51.84000015258789,,41.68050765991211,16.450000762939453,29.974788665771484,16.154865264892578,82.32115936279297,,41.52158737182617,12.746963500976562,75.20242309570312,14.448344230651855,18.767728805541992,74.56999969482422,37.220001220703125,5.927778720855713,33.716957092285156,,116.79419708251953,,9.102838516235352,138.7800750732422,24.425870895385742,40.749271392822266,661.7999877929688,,33.498779296875,,51.7406120300293,16.303524017333984,43.581478118896484,,10.970000267028809,,21.208251953125,66.09203338623047,27.691532135009766,66.03836059570312,,16.104228973388672,,,13.569999694824219,,,9.235527038574219,38.6119270324707,1.7576812505722046,98.36335754394531,9.269519805908203,25.479999542236328,,,41.403446197509766,,8.065231323242188,103.87532043457031,,198.72030639648438,29.070951461791992,22.685489654541016,84.2421875,40.73905563354492,4.915603160858154,122.87999725341797,9.009512901306152,17.021883010864258,27.204561233520508,4.056000232696533,29.67960548400879,18.6200008392334,12.861051559448242,16.534141540527344,581.7727661132812,592.4199829101562,10.885695457458496,35.52509689331055,,43.16999816894531,154.02920532226562,32.21735763549805,,214.11529541015625,22.199575424194336,15.04040813446045,,59.11514663696289,9.430000305175781,43.578041076660156,9.622729301452637,7.670149326324463,20.132450103759766,65.86746978759766,,,23.102914810180664,77.1479721069336,,26.90305519104004,58.22999954223633,,30.730268478393555,91.14872741699219,49.762168884277344,26.600000381469727,27.8239803314209,25.200000762939453,78.40013122558594,,,11.181183815002441,21.332561492919922,,35.227054595947266,77.26100158691406,7.455331802368164,,46.86000061035156,22.449953079223633,36.884971618652344,,6.424214839935303,,34.1163215637207,24.834999084472656,,128.9320068359375,2431.468017578125,34.07757568359375,,51.34000015258789,,61.650001525878906,26.818037033081055,61.19499969482422,50.26191329956055,45.14873504638672,70.17140197753906,85.8346176147461,120.64181518554688,7.159999847412109,128.08322143554688,55.181034088134766,49.83200454711914,34.651954650878906,172.08999633789062,5.809999942779541,50.189998626708984,,5.59695291519165,29.277687072753906,80.06571197509766,34.16999816894531,32.81743621826172,,,56.34000015258789,,19.836103439331055,9.11765193939209,,52.432220458984375,,,74.90359497070312,,28.448989868164062,85.43846893310547,85.41905212402344,105.02435302734375,51.99652099609375,43.30769348144531,118.90736389160156,139.6446990966797,19.653154373168945,33.44050216674805,,30.81999969482422,85.39514923095703,52.396812438964844,84.57022857666016,84.24556732177734,20.018863677978516,47.309844970703125,53.50848388671875,50.2642707824707,9.537222862243652,8.29909610748291,15.630000114440918,10.597434997558594,,,15.890705108642578,17.937397003173828,,50.5494270324707,,81.73097229003906,28.818767547607422,,51.08000183105469,32.5099983215332,22.98566436767578,32.51520538330078,,21.884143829345703,,44.13938522338867,,,71.0714340209961,106.38243103027344,41.36368942260742,36.624916076660156,,42.189998626708984,11.428471565246582,14.097695350646973,89.29859161376953,36.81455993652344,,,9.149209022521973,19.959999084472656,,106.81999969482422,61.24878692626953,112.4587631225586,,26.944068908691406,57.29999923706055,,51.88490295410156,,,,,,140.5911102294922,44.70261001586914,25.30370330810547,,74.77892303466797,,23.193035125732422,,,46.30891799926758,14.989999771118164,64.0223159790039,29.315805435180664,7.349999904632568,38.83153533935547,60.52592468261719,39.79999923706055,,27.022005081176758,52.01039123535156,,68.06461334228516,21.489999771118164,44.31942367553711,73.37981414794922,54.89503860473633,41.73744201660156,66.59017944335938,24.811729431152344,18.747318267822266,21.940000534057617,29.661470413208008,67.97000122070312,,76.05879211425781,18.15584373474121,181.04849243164062,84.9173812866211,19.01776695251465,,31.536670684814453,,54.662845611572266,24.6624755859375,237.68406677246094,37.05231857299805,,21.3799991607666,47.16862106323242,18.94645881652832,,,,30.352373123168945,44.97978591918945,116.22627258300781,51.14614486694336,,48.17784881591797,29.166667938232422,28.165678024291992,41.48080062866211,34.772254943847656,34.57207489013672,8.68066692352295,7.159142017364502,44.06468963623047,35.670677185058594,12.344635009765625,,27.559219360351562,11.357699394226074,39.73582077026367,61.38970184326172,,100.87179565429688,20.23391342163086,271.6499938964844,59.7420768737793,61.30830764770508,33.06318664550781,14.651622772216797,8.245575904846191,,,,12.42272663116455,,,34.25,4.308051586151123,,73.74150848388672,20.101430892944336,,,67.43571472167969,42.4900016784668,55.448692321777344,26.420000076293945,,37.53243637084961,36.340091705322266,,5.089669227600098,79.80000305175781,112.50343322753906,165.35438537597656,6.969155788421631,76.17352294921875,43.97970199584961,,89.26373291015625,,63.2056770324707,34.23331832885742,15.54863166809082,,,,,14.58594799041748,43.289249420166016,89.5999984741211,4.566678524017334,38.57548141479492,62.06166458129883,26.756502151489258,34.80767822265625,15.612237930297852,16.083438873291016,61.730892181396484,31.2878360748291,,20.263521194458008,44.34681701660156,,43.51384353637695,20.86786460876465,,21.83746910095215,30.500288009643555,40.8446159362793,,21.154903411865234,56.99142074584961,27.450000762939453,9.4399995803833,16.222963333129883,,36.96772766113281,8.989102363586426,6.704605579376221,154.47000122070312,,73.4998779296875,33.03627014160156,12.849629402160645,48.457393646240234,,84.94000244140625,33.72142791748047,27.627050399780273,34.18815612792969,49.28205871582031,,,20.7412166595459,32.22765350341797,13.572040557861328,,,30.149656295776367,22.015840530395508,10.036844253540039,75.00078582763672,9.451383590698242,20.77496910095215,41.50157165527344,12.649922370910645,66.83602142333984,19.65367317199707,101.63284301757812,49.094913482666016,,124.58625793457031,,53.06232452392578,43.768672943115234,32.81660842895508,,,5.809999942779541,57.508121490478516,70.07365417480469,40.62853240966797,34.70000076293945,,27.442668914794922,91.10717010498047,21.904027938842773,30.162214279174805,57.93000030517578,134.1055145263672,26.270017623901367,76.05000305175781,23.52707290649414,31.826526641845703,,66.43334197998047,136.7814483642578,14.20895767211914,65.75720977783203,46.40785598754883,,,,,,27.723047256469727,61.23085021972656,,,93.04368591308594,16.064773559570312,,128.0,,18.260000228881836,,20.36075782775879,,14.631522178649902,30.93151092529297,55.48070526123047,,,,,43.966346740722656,341.510009765625,,,8.114233016967773,71.58467864990234,,12.221946716308594,28.274389266967773,43.244632720947266,,37.084293365478516,,147.32846069335938,,46.39546203613281,24.63115882873535,7.760000228881836,100.3968505859375,,60.599998474121094,,32.562782287597656,39.701717376708984,6.378749847412109,,632.25,69.14913177490234,27.110000610351562,,57.7841911315918,,50.95847702026367,29.375186920166016,25.804458618164062,79.66348266601562,15.816926956176758,14.171554565429688,70.20647430419922,34.34352111816406,,25.010841369628906,,26.170663833618164,42.96147155761719,28.545934677124023,,16.268360137939453,58.51473617553711,,32.16496658325195,33.751617431640625,42.511322021484375,17.799999237060547,22.5008602142334,,15.630000114440918,,21.775466918945312,,239.28211975097656,67.459228515625,78.5738296508789,,,48.431983947753906,21.800151824951172,109.33000183105469,28.17384147644043,18.384479522705078,86.35951232910156,83.63739013671875,8.555931091308594,12.541243553161621,46.346702575683594,46.782989501953125,14.610154151916504,25.149999618530273,107.64379119873047,,41.75,,39.644500732421875,30.857994079589844,,,,122.9068374633789,42.209999084472656,,27.614999771118164,174.53158569335938,,,,119.9800033569336,82.11609649658203,51.43932342529297,19.700000762939453,16.264999389648438,111.0999984741211,49.7599983215332,15.783625602722168,50.474822998046875,,,24.002201080322266,59.16867446899414,11.634512901306152,41.30901336669922,79.68466186523438,29.5413818359375,27.68156623840332,5.230652332305908,,79.11455535888672,50.1900520324707,39.93000030517578,,47.41978073120117,22.147022247314453,75.36097717285156,,,30.749204635620117,22.983156204223633,14.30812931060791,13.870064735412598,63.38797378540039,27.043827056884766,54.708091735839844,,53.97999954223633,16.014781951904297,,,8.637252807617188,20.574565887451172,39.1956672668457,139.0443572998047,96.0,,89.84891510009766,,53.57740783691406,18.94355583190918,49.0329475402832,34.82181167602539,11.177786827087402,29.228958129882812,9.38332748413086,49.405677795410156,45.810001373291016,80.94000244140625,26.45429229736328,38.148193359375,,18.079219818115234,107.68540954589844,,118.78477478027344,28.617734909057617,,12.677382469177246,,87.19764709472656,87.0600814819336,,63.29421615600586,33.495426177978516,78.43907928466797,,58.25124740600586,50.86800003051758,16.474939346313477,32.75994110107422,,28.046348571777344,,40.929927825927734,79.22486114501953,12.694594383239746,,56.70858383178711,,,7.383967876434326,45.11000061035156,71.1478042602539,40.08993148803711,22.702272415161133,,,,,34.720001220703125,,24.406078338623047,278.5426330566406,34.36198806762695,,63.2599983215332,74.5284423828125,89.51953125,,,78.76463317871094,39.27000045776367,116.2699966430664,33.81396484375,,,21.613832473754883,51.17752456665039,36.97483444213867,,,,12.503388404846191,96.71408081054688,49.65473556518555,8.939799308776855,46.13141632080078,9.108901977539062,,,,6.609784126281738,18.726613998413086,,0.7114346027374268,1482.4000244140625,38.96940994262695,42.16484451293945,58.62491989135742,10.315437316894531,69.8929214477539,56.85881042480469,,,21.890262603759766,2.134448528289795,159.6378936767578,37.42192077636719,,73.27864074707031,,,63.09016418457031,88.98999786376953,56.29999923706055,13.765888214111328,,,12.000394821166992,7.545179843902588,52.177581787109375,46.277462005615234,,37.632694244384766,34.881282806396484,,80.6953125,,22.273666381835938,18.14834976196289,103.30000305175781,51.23516082763672,,83.83999633789062,30.370567321777344,87.80999755859375,82.39176177978516,33.9813117980957,35.35826110839844,9.241325378417969,115.4800033569336,31.2437801361084,41.22468948364258,,,8.779115676879883,84.85767364501953,350.208740234375,39.452064514160156,36.76545715332031,63.85295104980469,,,43.60000228881836,,42.245792388916016,,,26.17856788635254,59.76389694213867,42.317440032958984,9.070025444030762,23.444272994995117,,20.643301010131836,97.13351440429688,25.020000457763672,25.02492904663086,34.50846481323242,49.6312255859375,25.213321685791016,,,,33.6280403137207,56.077293395996094,62.18491744995117,70.10728454589844,,17.881256103515625,45.546871185302734,39.841590881347656,36.20452880859375,26.85938835144043,,409.6504211425781,11.707962989807129,18.07744026184082,,45.04905319213867,,,91.9056396484375,25.12579917907715,,,,3.059999942779541,33.193267822265625
707,2014-08-22,38.5805778503418,38.42503356933594,20.303722381591797,37.66347122192383,,17.602439880371094,22.77147102355957,28.305931091308594,17.588964462280273,39.58780288696289,67.81312561035156,,,36.49184036254883,,,7.236400604248047,18.496667861938477,19.079999923706055,69.506591796875,16.447080612182617,,0.699999988079071,72.04000091552734,44.7325439453125,39.5365104675293,,62.65814208984375,247.6343994140625,,31.249826431274414,40.489810943603516,11.523149490356445,25.267810821533203,19.26468849182129,44.108455657958984,92.4505615234375,,10.472273826599121,,15.859999656677246,714.712890625,24.80089569091797,46.00104904174805,,-0.3974466919898987,55.523868560791016,38.656063079833984,16.571369171142578,60.41999816894531,,34.502647399902344,54.91836929321289,,37.14134216308594,54.290000915527344,52.281673431396484,,,,,19.967744827270508,,50.23645782470703,194.6214599609375,108.4699935913086,16.729354858398438,55.65203094482422,2.4000000953674316,,84.90038299560547,,331.5899963378906,16.329999923706055,,101.44786071777344,79.96653747558594,86.16996002197266,,101.27058410644531,14.69111156463623,,54.692726135253906,,5.747804164886475,54.295413970947266,8.64905834197998,63.264801025390625,41.5,,61.70000076293945,47.12226104736328,,86.6675796508789,,47.248905181884766,,33.11937713623047,22.025686264038086,61.28103256225586,,38.89796447753906,42.79230880737305,17.120189666748047,,,79.40087127685547,38.05549240112305,,26.075220108032227,26.10194206237793,537.4600219726562,,110.83270263671875,,,14.016118049621582,5.39566707611084,21.099599838256836,19.23005485534668,18.839704513549805,10.046957969665527,17.577688217163086,36.62060546875,55.53832244873047,,,,,25.13054656982422,38.14213943481445,30.910646438598633,50.45332336425781,,101.99256134033203,,29.0,24.059999465942383,42.13999938964844,9.0883207321167,,18.531879425048828,,43.571571350097656,214.19000244140625,339.9700012207031,119.1500015258789,69.81317138671875,33.14199447631836,1277.5,39.595787048339844,269.42535400390625,29.656164169311523,19.950851440429688,,12.201519012451172,56.2265510559082,,40.59636688232422,24.60108184814453,6.039983749389648,,30.053611755371094,,,,,135.75,,19.58090591430664,,12.489999771118164,37.62221145629883,14.80118465423584,90.0560531616211,,,14.529999732971191,55.38016891479492,19.108888626098633,20.96049690246582,,94.72109985351562,,43.65254211425781,,15.815323829650879,20.248018264770508,57.39873123168945,44.686893463134766,,,15.885431289672852,,,67.46469116210938,85.02984619140625,86.30023193359375,,,,,60.74014663696289,31.40431785583496,46.41950607299805,,52.60530471801758,15.785207748413086,13.656167984008789,,52.95881271362305,54.714111328125,40.24972152709961,,,63.45808792114258,19.678592681884766,,20.722211837768555,99.35989379882812,17.579999923706055,,68.1500015258789,,56.923221588134766,155.42999267578125,90.91983795166016,,,54.3222770690918,128.0085906982422,,14.555496215820312,,73.73471069335938,73.63885498046875,40.00188064575195,23.402130126953125,,55.40354537963867,676.9500122070312,117.37850189208984,,,13.97373104095459,13.472853660583496,53.30890655517578,7.7962446212768555,19.440000534057617,71.07373046875,,64.12999725341797,20.812345504760742,64.14907836914062,102.43692016601562,,36.222816467285156,,,13.535697937011719,60.16982650756836,59.79999923706055,41.560001373291016,,,,19.76568603515625,75.46034240722656,9.083667755126953,,,,,,43.716766357421875,,53.507545471191406,,9.600000381469727,,,,21.047595977783203,54.75,65.93199157714844,91.34268951416016,67.74105072021484,,22.53082275390625,,,,51.067562103271484,36.296024322509766,11.493231773376465,33.569725036621094,39.897438049316406,26.1683292388916,54.12904357910156,,59.57477951049805,,72.58566284179688,94.88999938964844,96.13543701171875,,52.947959899902344,59.162452697753906,,53.20270919799805,56.07024383544922,25.860000610351562,83.2794189453125,44.29999923706055,43.060001373291016,64.81999969482422,,49.22582244873047,,,,,61.369014739990234,,41.16304016113281,,,26.10260772705078,34.333648681640625,98.86000061035156,24.622419357299805,50.542110443115234,11.798223495483398,53.08316421508789,,73.6500015258789,7.515202522277832,,60.13078308105469,,35.379356384277344,44.08000183105469,38.016754150390625,4.667350769042969,13.050457954406738,,22.544830322265625,4.262829780578613,16.600000381469727,,51.970001220703125,38.647422790527344,53.770389556884766,72.04650115966797,31.817075729370117,76.43917083740234,39.5688362121582,44.62550735473633,69.98152923583984,83.50708770751953,,32.475337982177734,51.020328521728516,34.6541633605957,11.772931098937988,,92.5629653930664,28.440000534057617,23.48312759399414,38.84267807006836,,44.876686096191406,50.138648986816406,10.647226333618164,35.5989875793457,75.02999877929688,153.3905487060547,,15.605081558227539,,,33.294097900390625,16.020174026489258,54.70286560058594,6.070315837860107,,52.689998626708984,,41.51353073120117,16.40166664123535,30.131269454956055,16.224992752075195,82.55773162841797,,41.022438049316406,12.578468322753906,74.49455261230469,14.308409690856934,18.77596092224121,74.56999969482422,36.560001373291016,5.930113315582275,33.4963493347168,,116.40007019042969,,8.934890747070312,137.7753143310547,24.33098030090332,40.6243896484375,657.4000244140625,,33.19335174560547,,51.578147888183594,16.359882354736328,44.866455078125,,10.829999923706055,,21.180471420288086,65.9315185546875,27.7005558013916,65.54444885253906,,16.276222229003906,,,13.390000343322754,,,9.197189331054688,38.73080825805664,1.75076162815094,97.63468933105469,9.253701210021973,25.440000534057617,,,41.64019775390625,,8.219758033752441,104.0180892944336,,196.61508178710938,28.985212326049805,22.577035903930664,85.63427734375,40.348655700683594,4.936171054840088,123.19000244140625,8.91964054107666,16.93121337890625,26.9215087890625,4.035999774932861,31.446151733398438,18.700000762939453,12.773618698120117,16.3459415435791,580.9649658203125,592.5399780273438,10.885695457458496,35.57442092895508,,43.290000915527344,154.31063842773438,32.20384216308594,,213.38966369628906,22.14778709411621,15.175299644470215,,58.36258316040039,9.479999542236328,43.470340728759766,9.735860824584961,7.670149326324463,20.402507781982422,66.64691162109375,,,23.003623962402344,77.04638671875,,26.898019790649414,58.02000045776367,,30.730268478393555,90.69046020507812,49.95701599121094,26.309999465942383,27.519548416137695,24.899999618530273,78.089599609375,,,11.270196914672852,21.349651336669922,,35.3198127746582,77.33667755126953,7.249963760375977,,46.810001373291016,22.107709884643555,36.96102523803711,,6.408259391784668,,34.301551818847656,25.350000381469727,,128.379150390625,2431.468017578125,34.173362731933594,,51.34000015258789,,62.099998474121094,26.665660858154297,61.54999923706055,50.0057258605957,45.106632232666016,69.8454818725586,85.41930389404297,121.32435607910156,6.829999923706055,127.97534942626953,55.12006378173828,49.827484130859375,34.256263732910156,172.0,5.940000057220459,50.650001525878906,,5.656404495239258,29.102767944335938,77.97566223144531,34.33000183105469,32.472862243652344,,,55.7400016784668,,19.55633544921875,9.032885551452637,,52.415557861328125,,,74.43260955810547,,28.181259155273438,85.15389251708984,85.42826080322266,105.033447265625,51.833675384521484,43.02637481689453,119.06001281738281,139.7556610107422,19.57999610900879,33.28496551513672,,30.959999084472656,85.02698516845703,52.06927490234375,84.25151824951172,84.10289001464844,20.06893539428711,47.30177307128906,53.912147521972656,49.814945220947266,9.569111824035645,8.209508895874023,15.890000343322754,10.581818580627441,,,15.701929092407227,17.890605926513672,,50.44179153442383,,81.424072265625,28.51136589050293,,51.2599983215332,32.56999969482422,23.202425003051758,32.28751754760742,,21.819076538085938,,44.24362564086914,,,70.53671264648438,105.750732421875,41.24875259399414,36.39414596557617,,41.79999923706055,11.396203994750977,14.086400032043457,88.98955535888672,36.95607376098633,,,9.129057884216309,19.979999542236328,,106.22000122070312,61.22294998168945,111.85993957519531,,27.03318977355957,57.45000076293945,,52.12747573852539,,,,,,140.63124084472656,44.37042999267578,25.30370330810547,,74.97772216796875,,23.100746154785156,,,46.185829162597656,15.25,63.58661651611328,29.130878448486328,7.53000020980835,38.41600799560547,60.57941818237305,40.45000076293945,,26.818828582763672,51.98033905029297,,67.9676284790039,21.719999313354492,45.100677490234375,72.89372253417969,54.46955490112305,41.36769104003906,66.45406341552734,24.73390007019043,18.739343643188477,22.43000030517578,29.41765785217285,68.07923126220703,,75.99441528320312,18.148244857788086,179.6914825439453,84.31179809570312,19.037567138671875,,31.26630210876465,,54.227928161621094,24.733551025390625,237.4735870361328,36.81189727783203,,21.059999465942383,47.08966064453125,18.96803855895996,,,,30.030635833740234,44.88512420654297,115.9286880493164,50.736087799072266,,48.27902603149414,28.790000915527344,28.17228126525879,41.4110107421875,34.91511917114258,33.95313262939453,8.61834716796875,7.047234535217285,44.30429458618164,35.413944244384766,12.552794456481934,,27.92633819580078,11.31651782989502,39.674312591552734,61.48537063598633,,100.36451721191406,20.289133071899414,269.4700012207031,59.76969528198242,60.88885498046875,33.16280746459961,14.526643753051758,8.290291786193848,,,,12.415610313415527,,,33.970001220703125,4.303770065307617,,74.46428680419922,20.025548934936523,,,68.4557113647461,42.400001525878906,55.38840103149414,26.559999465942383,,37.912437438964844,36.50121307373047,,5.02562141418457,78.5999984741211,112.12559509277344,163.2763214111328,6.9100236892700195,75.80355072021484,44.1458854675293,,89.51834106445312,,62.68182373046875,34.300254821777344,15.465774536132812,,,,,14.784926414489746,43.289249420166016,90.5999984741211,4.56907320022583,38.50752258300781,62.06166458129883,26.732728958129883,34.668113708496094,15.566825866699219,16.001102447509766,63.080631256103516,31.074199676513672,,20.170032501220703,43.813724517822266,,43.61854553222656,20.713504791259766,,21.6101131439209,30.18665885925293,40.74802780151367,,21.316743850708008,56.583274841308594,27.399999618530273,9.470000267028809,16.256654739379883,,37.012184143066406,9.037046432495117,6.667562484741211,155.4199981689453,,73.62206268310547,32.89508819580078,12.904582977294922,48.26546859741211,,85.01000213623047,33.593231201171875,27.491270065307617,33.980777740478516,48.838417053222656,,,20.77679443359375,32.148529052734375,13.455801963806152,,,29.91600227355957,21.770784378051758,9.822898864746094,74.6341323852539,9.429110527038574,20.847057342529297,41.07468795776367,12.664726257324219,66.92430114746094,19.52764129638672,100.85137939453125,49.12772750854492,,123.74909210205078,,53.03839874267578,43.545555114746094,32.633140563964844,,,5.889999866485596,56.96107482910156,70.28361511230469,40.26879119873047,35.060001373291016,,27.719009399414062,90.87169647216797,21.82737159729004,30.14237403869629,57.779998779296875,135.43975830078125,26.25143814086914,77.05999755859375,23.592124938964844,31.812437057495117,,65.73632049560547,135.4343719482422,14.285225868225098,65.64282989501953,47.12406539916992,,,,,,27.732295989990234,61.27073287963867,,,93.18480682373047,16.2130126953125,,128.0,,18.350000381469727,,20.369205474853516,,14.740776062011719,31.01665496826172,55.32408905029297,,,,,43.445858001708984,340.7900085449219,,,8.098196983337402,71.2100830078125,,12.285893440246582,28.18128204345703,43.15785598754883,,36.46892166137695,,147.76364135742188,,46.512001037597656,24.72500228881836,7.809999942779541,99.59292602539062,,60.709999084472656,,34.970314025878906,39.61687469482422,6.317522048950195,,631.75,69.03321838378906,27.010000228881836,,57.43242645263672,,51.196372985839844,29.33030128479004,25.706132888793945,79.59883880615234,15.730547904968262,14.21683120727539,69.54908752441406,34.25927734375,,25.577280044555664,,26.299537658691406,42.880775451660156,28.463109970092773,,16.065067291259766,58.346736907958984,,32.506290435791016,33.641353607177734,43.57718276977539,17.684999465942383,22.256595611572266,,15.619999885559082,,21.96027374267578,,239.37020874023438,67.36920928955078,78.55529022216797,,,47.86631774902344,21.574481964111328,109.25,27.97265625,18.46526527404785,86.03598022460938,83.22030639648438,8.431375503540039,12.471181869506836,46.346702575683594,47.14448547363281,14.571086883544922,24.889999389648438,106.78945922851562,,40.689998626708984,,38.862525939941406,30.710359573364258,,,,122.15695190429688,43.95000076293945,,28.350000381469727,174.26036071777344,,,,119.44000244140625,81.61080169677734,51.281982421875,19.420000076293945,16.078716278076172,115.56999969482422,49.63999938964844,15.54448127746582,50.58449935913086,,,23.74083137512207,59.29409408569336,11.689085006713867,41.26799774169922,79.4751205444336,29.674440383911133,28.166288375854492,5.210855960845947,,78.59609985351562,50.09015655517578,39.72999954223633,,47.36801528930664,22.12086296081543,74.67008972167969,,,30.692047119140625,23.00351333618164,14.250297546386719,13.909613609313965,62.987998962402344,26.878389358520508,54.0598030090332,,54.279998779296875,15.986133575439453,,,8.657247543334961,21.26630401611328,39.032623291015625,139.0594024658203,96.23999786376953,,89.83011627197266,,53.2857551574707,18.952970504760742,48.88661193847656,34.701133728027344,11.163328170776367,29.16597557067871,9.397417068481445,49.389503479003906,45.13999938964844,81.0999984741211,26.656368255615234,38.13984680175781,,18.025028228759766,106.11357116699219,,118.20947265625,28.48033905029297,,12.61253833770752,,87.38175964355469,90.69721221923828,,63.22282028198242,33.17103958129883,78.28043365478516,,59.195655822753906,51.35599899291992,16.642724990844727,32.38378143310547,,28.127113342285156,,40.1036376953125,78.69599914550781,12.737811088562012,,56.54792404174805,,,7.362949371337891,45.97999954223633,71.58343505859375,39.965087890625,22.957548141479492,,,,,35.310001373291016,,24.32425308227539,273.0359191894531,34.05622863769531,,63.9900016784668,74.537353515625,89.44342803955078,,,78.25239562988281,39.79999923706055,117.2300033569336,33.68572235107422,,,21.606613159179688,51.25816345214844,36.921600341796875,,,,12.293313980102539,96.5978012084961,49.928340911865234,8.939799308776855,45.87495803833008,9.140337944030762,,,,6.558588981628418,18.691268920898438,,0.7108850479125977,1476.800048828125,39.187889099121094,43.281002044677734,58.243865966796875,10.315437316894531,69.66804504394531,56.40317916870117,,,22.275794982910156,2.192136764526367,159.38479614257812,37.45085144042969,,73.08181762695312,,,62.745941162109375,90.22000122070312,56.93000030517578,13.83527946472168,,,12.01557731628418,7.545179843902588,51.9558219909668,46.723270416259766,,37.46615219116211,34.71712112426758,,80.53235626220703,,22.520835876464844,18.11310577392578,102.91999816894531,51.21839141845703,,83.61000061035156,30.264631271362305,88.41999816894531,82.63724517822266,33.91960144042969,35.291961669921875,9.207720756530762,115.86000061035156,31.580259323120117,41.13627624511719,,,8.771832466125488,84.46044921875,352.3606872558594,39.223960876464844,36.88524627685547,64.00507354736328,,,43.45475769042969,,41.78215026855469,,,26.1162166595459,61.17172622680664,41.95238494873047,9.070025444030762,23.55506134033203,,20.44198226928711,96.6462173461914,24.260000228881836,24.95214080810547,35.42669677734375,50.107421875,25.189241409301758,,,,33.5253791809082,56.13075256347656,62.30290603637695,69.55648040771484,,17.75320053100586,45.718345642089844,40.11027145385742,36.29072570800781,26.85938835144043,,409.2463073730469,11.679828643798828,17.893966674804688,,45.13006591796875,,,90.87348937988281,25.15178680419922,,,,3.0799999237060547,33.193267822265625
708,2014-08-25,38.647518157958984,38.495113372802734,20.55866050720215,37.2570686340332,,17.69723129272461,22.82091522216797,28.176570892333984,17.69729995727539,40.06830978393555,68.09639739990234,,,36.82113265991211,,,7.2619500160217285,18.536666870117188,19.100000381469727,69.91236114501953,16.556903839111328,,0.6500999927520752,71.81999969482422,44.24687576293945,39.79397201538086,,62.75572967529297,247.01063537597656,,31.423826217651367,40.80577850341797,11.6305570602417,25.38882827758789,19.589563369750977,44.26341247558594,92.52647399902344,,10.481236457824707,,15.9399995803833,712.8611450195312,24.963857650756836,46.46662139892578,,-0.39510995149612427,56.37822723388672,38.854515075683594,16.60741424560547,60.4900016784668,,34.92396545410156,55.353721618652344,,37.20286560058594,55.220001220703125,52.87092971801758,,,,,19.922710418701172,,50.45466613769531,197.92591857910156,110.07881927490234,16.692365646362305,55.97455596923828,2.3299999237060547,,85.56657409667969,,334.0199890136719,16.709999084472656,,101.76243591308594,80.6214828491211,87.55980682373047,,101.59859466552734,14.975299835205078,,54.77790832519531,,5.7903289794921875,55.26789855957031,8.669468879699707,62.97761917114258,41.79999923706055,,62.029998779296875,47.425262451171875,,87.99322509765625,,53.286155700683594,,33.31097412109375,21.939987182617188,60.927215576171875,,38.92424011230469,42.861244201660156,17.351354598999023,,,80.03516387939453,38.483726501464844,,25.871870040893555,26.402090072631836,540.9299926757812,,111.5892105102539,,,14.155150413513184,5.410389423370361,21.24347686767578,19.05492401123047,18.816205978393555,10.055195808410645,17.876787185668945,36.79627990722656,55.807212829589844,,,,,25.766868591308594,38.448490142822266,30.896726608276367,50.27971649169922,,102.41981506347656,,28.700000762939453,23.799999237060547,41.630001068115234,9.068546295166016,,18.493915557861328,,43.4090576171875,216.8000030517578,342.70001220703125,119.58000183105469,69.81317138671875,33.43851089477539,1277.010009765625,40.05526351928711,275.1775207519531,29.60923957824707,19.96319580078125,,12.254602432250977,56.256649017333984,,41.04133605957031,25.00018310546875,6.067928791046143,,30.315868377685547,,,,,136.22999572753906,,19.746606826782227,,12.460000038146973,37.950008392333984,14.912615776062012,91.33158874511719,,,14.550000190734863,55.54035568237305,19.358760833740234,21.322551727294922,,94.2551498413086,,44.25251770019531,,16.110288619995117,20.413307189941406,57.8079719543457,44.85541534423828,,,15.783146858215332,,,67.85025787353516,85.55284118652344,86.72859191894531,,,,,60.8012809753418,31.333946228027344,46.35004806518555,,53.155521392822266,16.46576690673828,13.546520233154297,,53.61616897583008,54.90758514404297,40.52467727661133,,,63.69056701660156,19.801054000854492,,20.49033546447754,99.2826919555664,17.989999771118164,,68.95999908447266,,57.01470947265625,155.05999755859375,91.05648803710938,,,54.574684143066406,129.8997802734375,,14.675180435180664,,76.46998596191406,73.51502990722656,40.28788757324219,23.60513687133789,,55.98822784423828,676.239990234375,117.27345275878906,,,14.05233383178711,13.371861457824707,53.60131072998047,7.8138837814331055,19.559999465942383,71.73812103271484,,64.05000305175781,20.733356475830078,64.59679412841797,102.5213851928711,,36.24641799926758,,,13.58028507232666,60.28889846801758,59.22999954223633,42.79999923706055,,,,19.805788040161133,75.52383422851562,9.092538833618164,,,,,,43.308650970458984,,53.47700119018555,,9.479999542236328,,,,21.047595977783203,54.22999954223633,65.90703582763672,91.86726379394531,67.92259216308594,,22.581300735473633,,,,51.493675231933594,36.39482498168945,11.60775375366211,34.090877532958984,39.72219467163086,26.455686569213867,54.1494255065918,,60.40586853027344,,72.88536071777344,95.31999969482422,96.76203155517578,,53.4857292175293,59.36683654785156,,53.55266571044922,56.295867919921875,25.600000381469727,83.17818450927734,43.90999984741211,42.790000915527344,64.41999816894531,,49.061458587646484,,,,,61.95588302612305,,41.18093490600586,,,26.39120864868164,34.3192253112793,99.58999633789062,24.759401321411133,50.910221099853516,11.910130500793457,53.163307189941406,,73.9000015258789,7.55954122543335,,60.576805114746094,,35.54931640625,43.90999984741211,37.47877883911133,4.677431583404541,13.288540840148926,,22.540767669677734,4.282687187194824,15.920000076293945,,51.54999923706055,38.93242263793945,54.11823272705078,72.59011840820312,32.003150939941406,78.39606475830078,38.777462005615234,44.709434509277344,70.80709075927734,83.47808074951172,,32.43451690673828,51.13880920410156,34.723716735839844,11.694965362548828,,94.0176010131836,28.549999237060547,23.781288146972656,38.933658599853516,,44.76860809326172,51.05131530761719,10.681296348571777,35.74875259399414,75.22000122070312,153.29454040527344,,15.99295425415039,,,33.52302551269531,16.10780143737793,55.443782806396484,6.0959954261779785,,51.689998626708984,,41.530235290527344,16.421667098999023,30.322534561157227,16.445398330688477,83.25947570800781,,40.4234504699707,12.622420310974121,75.81717681884766,14.333398818969727,18.83769416809082,75.0199966430664,36.75,5.9569549560546875,33.523929595947266,,116.77586364746094,,8.958880424499512,138.07945251464844,24.586475372314453,40.71989059448242,663.4000244140625,,33.680389404296875,,51.894073486328125,16.456497192382812,45.247802734375,,10.829999923706055,,21.286041259765625,66.8679428100586,27.691532135009766,65.89973449707031,,16.276222229003906,,,13.550000190734863,,,9.19239330291748,38.810062408447266,1.7576812505722046,97.20375061035156,9.248430252075195,25.40999984741211,,,41.64019775390625,,8.513853073120117,104.49681854248047,,196.99107360839844,29.606826782226562,22.738250732421875,88.50906372070312,40.45581817626953,4.931031227111816,122.73999786376953,8.972066879272461,17.005395889282227,27.259599685668945,4.099999904632568,31.08697509765625,18.8799991607666,12.891651153564453,16.13983154296875,578.6114501953125,590.5700073242188,10.937573432922363,35.68291091918945,,43.849998474121094,156.42120361328125,32.507781982421875,,215.592529296875,22.165050506591797,15.262015342712402,,59.296810150146484,9.710000038146973,43.66918182373047,9.689277648925781,7.7247138023376465,20.712575912475586,66.17537689208984,,,22.871227264404297,77.19029235839844,,26.73175811767578,57.63999938964844,,31.051969528198242,90.91958618164062,50.11288833618164,26.110000610351562,27.639719009399414,24.799999237060547,78.29390716552734,,,11.3097562789917,21.422298431396484,,35.7371940612793,77.35346984863281,7.235635757446289,,47.040000915527344,22.0832576751709,37.65517807006836,,6.3657145500183105,,34.7425651550293,25.045000076293945,,128.8848114013672,2466.370849609375,34.258296966552734,,51.25,,62.02000045776367,26.762632369995117,62.255001068115234,50.33628845214844,45.40976333618164,70.53355407714844,85.48712921142578,122.32119750976562,6.909999847412109,128.4156494140625,55.272491455078125,49.886505126953125,34.63511276245117,177.91000366210938,6.440000057220459,53.400001525878906,,5.686130523681641,28.994489669799805,77.35051727294922,36.119998931884766,32.53490447998047,,,55.4900016784668,,19.605701446533203,9.075267791748047,,52.282222747802734,,,74.70174407958984,,28.611032485961914,85.57239532470703,85.87092590332031,105.5257568359375,52.086097717285156,43.432735443115234,119.9040756225586,140.24594116210938,19.8360595703125,33.07756805419922,,31.34000015258789,85.26943969726562,52.55147933959961,84.3577651977539,84.36786651611328,19.8185977935791,47.98918151855469,54.15278244018555,50.24103546142578,9.648823738098145,8.274664878845215,17.229999542236328,10.706768989562988,,,15.654730796813965,17.999792098999023,,50.79831314086914,,81.75346374511719,28.315750122070312,,51.56999969482422,32.61000061035156,23.701904296875,32.51520538330078,,21.74534034729004,,44.377620697021484,,,70.61967468261719,105.55732727050781,41.727718353271484,36.63170623779297,,41.18000030517578,11.454282760620117,14.063855171203613,89.37129211425781,36.7485237121582,,,9.159284591674805,19.920000076293945,,106.93000030517578,61.05914306640625,112.62129211425781,,27.775859832763672,58.0099983215332,,52.47041320800781,,,,,,141.7392578125,45.092918395996094,25.3974552154541,,76.70728302001953,,23.32143783569336,,,46.33530044555664,14.970000267028809,63.82670211791992,29.571186065673828,7.420000076293945,38.2082405090332,60.873741149902344,40.83000183105469,,27.061077117919922,51.604827880859375,,68.45857238769531,21.670000076293945,45.52414321899414,72.84605407714844,54.50755310058594,41.30393981933594,66.41153717041016,24.638769149780273,18.763261795043945,22.389999389648438,29.63864517211914,67.81520080566406,,75.98637390136719,18.12545394897461,181.47901916503906,84.56874084472656,18.925352096557617,,31.52794075012207,,54.26203536987305,24.773038864135742,238.30641174316406,37.25837707519531,,21.479999542236328,47.3431396484375,19.011198043823242,,,,30.19150733947754,45.194908142089844,116.3871078491211,50.99315643310547,,48.3618049621582,28.799999237060547,28.291345596313477,41.463340759277344,34.976898193359375,34.28769302368164,8.58095932006836,7.047234535217285,44.72359085083008,35.74152755737305,12.236037254333496,,28.53542709350586,11.37417221069336,39.69188690185547,61.977474212646484,,101.28905487060547,20.28124237060547,270.6400146484375,60.07353591918945,60.976661682128906,33.08311080932617,14.651622772216797,8.299235343933105,,,,12.54367733001709,,,34.25,4.29520320892334,,75.18704223632812,20.134246826171875,,,68.70428466796875,43.86000061035156,55.73509216308594,26.719999313354492,,37.396034240722656,36.83267593383789,,5.042700290679932,79.80000305175781,112.49465942382812,165.35438537597656,6.977602958679199,76.40814208984375,43.73373794555664,,89.57775115966797,,62.97649383544922,34.45919418334961,15.784862518310547,,,,,14.568646430969238,43.51475524902344,93.5999984741211,4.576257228851318,38.660430908203125,62.173301696777344,26.661422729492188,34.83094024658203,15.721220016479492,16.156627655029297,63.18667984008789,30.88811683654785,,20.318056106567383,45.238346099853516,,44.155113220214844,20.581195831298828,,21.348657608032227,30.235666275024414,41.04986572265625,,21.255090713500977,56.363494873046875,27.479999542236328,9.4399995803833,16.312192916870117,,37.109989166259766,9.138921737670898,6.667562484741211,156.9600067138672,,74.22575378417969,33.188743591308594,12.602350234985352,48.23347091674805,,84.56999969482422,33.577213287353516,27.651742935180664,34.04003143310547,49.15753173828125,,,20.748332977294922,32.37799072265625,13.35324478149414,,,29.877059936523438,21.408098220825195,10.018239974975586,75.92964172363281,9.458808898925781,20.83985137939453,41.478294372558594,12.642521858215332,67.044677734375,19.685184478759766,101.60676574707031,49.968021392822266,,123.71556091308594,,53.277801513671875,43.84626388549805,32.56932067871094,,,6.010000228881836,57.535152435302734,70.12364959716797,40.55309295654297,35.18000030517578,,27.43329620361328,91.61805725097656,21.923189163208008,30.248199462890625,57.43000030517578,134.3233642578125,26.548593521118164,76.51000213623047,23.76224708557129,31.812437057495117,,66.55199432373047,134.6988983154297,14.437766075134277,66.26043701171875,46.940250396728516,,,,,,27.815521240234375,61.0872688293457,,,93.51410675048828,16.191051483154297,,129.39999389648438,,18.31999969482422,,20.35232162475586,,14.799603462219238,31.11728858947754,55.393699645996094,,,,,43.407588958740234,347.9100036621094,,,8.194412231445312,71.81990051269531,,12.189972877502441,28.375263214111328,43.19255828857422,,36.53369903564453,,147.9290313720703,,46.126502990722656,24.69940948486328,7.809999942779541,100.3626708984375,,61.189998626708984,,34.711692810058594,39.82896041870117,6.256295204162598,,631.5,69.37211608886719,27.559999465942383,,57.65817642211914,,51.091697692871094,29.554744720458984,25.955705642700195,79.56190490722656,15.721908569335938,14.651485443115234,70.6657485961914,34.565181732177734,,25.47355842590332,,26.621723175048828,42.83675003051758,28.545934677124023,,16.16504669189453,58.61400604248047,,32.3895263671875,33.9445915222168,43.70753479003906,17.7549991607666,22.44338607788086,,15.710000038146973,,22.12596321105957,,238.8024444580078,67.5648193359375,78.52737426757812,,,48.659019470214844,21.655725479125977,110.19000244140625,27.890689849853516,18.303678512573242,86.97500610351562,82.7956314086914,8.440956115722656,12.601500511169434,47.08158874511719,47.548309326171875,14.642705917358398,24.719999313354492,107.51561737060547,,40.63999938964844,,39.62974166870117,30.865028381347656,,,,122.00550842285156,43.68000030517578,,27.96500015258789,175.14395141601562,,,,119.0199966430664,81.81605529785156,51.05473327636719,19.6299991607666,16.15579605102539,114.95999908447266,49.38999938964844,15.644116401672363,51.05058288574219,,,24.031240463256836,59.988014221191406,11.718856811523438,41.67131805419922,79.48421478271484,29.822298049926758,28.15203857421875,5.237251281738281,,78.7689208984375,49.73592758178711,40.40999984741211,,47.70456314086914,21.911510467529297,75.38825988769531,,,30.847183227539062,23.17047119140625,14.25442886352539,13.970731735229492,63.473052978515625,26.78107452392578,53.67276382446289,,54.279998779296875,15.976582527160645,,,8.797201156616211,20.957826614379883,39.047462463378906,141.79635620117188,96.31999969482422,,90.1777114868164,,53.95482635498047,18.89650535583496,47.77076721191406,34.69186019897461,11.26455020904541,29.449445724487305,9.397417068481445,49.3328742980957,46.63999938964844,80.97000122070312,26.485727310180664,38.06464767456055,,18.045347213745117,106.83904266357422,,118.7750244140625,28.686433792114258,,12.685487747192383,,88.8292236328125,92.29791259765625,,64.03997039794922,33.93009567260742,78.73133087158203,,59.84666442871094,52.5099983215332,16.522876739501953,32.768680572509766,,27.979055404663086,,41.0245475769043,78.9604263305664,12.748617172241211,,56.70093536376953,,,7.418996810913086,46.099998474121094,71.32390594482422,39.424129486083984,23.459304809570312,,,,,35.275001525878906,,24.391199111938477,273.0742492675781,34.36198806762695,,64.01000213623047,74.94660186767578,89.3334732055664,,,78.35643768310547,40.189998626708984,117.9800033569336,33.862056732177734,,,21.77275848388672,51.24155807495117,37.081302642822266,,,,12.480047225952148,97.12930297851562,50.27229309082031,8.948139190673828,46.36383056640625,9.215001106262207,,,,6.62116003036499,18.81851577758789,,0.7155565619468689,1460.800048828125,39.45734405517578,44.01078796386719,58.1229362487793,10.315437316894531,68.67317962646484,56.278236389160156,,,22.354202270507812,2.192136764526367,160.21395874023438,37.56666564941406,,73.49120330810547,,,62.57875442504883,91.76000213623047,56.38999938964844,13.77456283569336,,,12.0358247756958,7.539026260375977,51.8291015625,47.01401901245117,,37.78260040283203,35.081138610839844,,81.00208282470703,,22.50182342529297,18.130727767944336,103.0999984741211,51.00025939941406,,83.98999786376953,30.326950073242188,89.0,83.38179779052734,34.305240631103516,35.73799514770508,9.350543022155762,115.47000122070312,32.07695770263672,41.353294372558594,,,8.749995231628418,85.73333740234375,362.3233947753906,39.274662017822266,36.76545715332031,63.97126770019531,,,43.189517974853516,,42.463985443115234,,,26.24713706970215,61.36933135986328,42.42312240600586,9.070025444030762,23.427230834960938,,20.53424835205078,97.0174789428711,24.399999618530273,25.08315658569336,36.35429763793945,51.734947204589844,25.333690643310547,,,,33.7544059753418,56.55847930908203,62.484458923339844,69.7330322265625,,17.9220027923584,46.00413131713867,40.30609130859375,36.11354446411133,26.782718658447266,,411.9501037597656,11.712653160095215,18.059452056884766,,45.35443115234375,,,91.75948333740234,25.247055053710938,,,,3.009999990463257,33.20279312133789
709,2014-08-26,38.72114181518555,38.75205612182617,20.40387725830078,36.94517517089844,,17.69723129272461,22.67482566833496,28.20081901550293,17.77467918395996,39.98224639892578,67.9193344116211,,,37.08977508544922,,,7.281106472015381,18.50666618347168,19.549999237060547,70.46488952636719,16.602123260498047,,0.652999997138977,71.52999877929688,44.48545837402344,39.58478546142578,,62.90581512451172,247.94151306152344,,30.8148136138916,40.27403259277344,11.530818939208984,25.472288131713867,19.78274154663086,44.13579559326172,92.53491973876953,,10.5350341796875,,15.960000038146973,715.9471435546875,24.995189666748047,46.62458419799805,,-0.3987317383289337,56.7541389465332,38.961997985839844,16.670490264892578,60.560001373291016,,35.22620391845703,55.38927459716797,,36.9490852355957,56.61000061035156,52.82822036743164,,,,,20.021787643432617,,50.20799255371094,206.62782287597656,112.10416412353516,16.72010612487793,56.09185028076172,2.3399999141693115,,85.3070297241211,,341.8299865722656,16.950000762939453,,103.0656967163086,80.32625579833984,87.66339874267578,,101.76644897460938,15.055609703063965,,54.212623596191406,,5.8824639320373535,55.344932556152344,8.659259796142578,62.97761917114258,42.5,,62.119998931884766,47.31986618041992,,88.55870819091797,,53.98239517211914,,34.21040725708008,21.911418914794922,61.07999801635742,,39.362098693847656,42.76645278930664,17.47744369506836,,,79.6420669555664,38.443336486816406,,26.163326263427734,26.34848976135254,535.9500122070312,,111.82400512695312,,,14.189910888671875,5.314694881439209,21.142765045166016,19.24757194519043,18.80055046081543,10.112839698791504,18.09981346130371,36.859737396240234,55.685768127441406,,,,,24.00289535522461,38.06102752685547,31.02204132080078,51.43712615966797,,102.65524291992188,,28.719999313354492,24.139999389648438,41.900001525878906,9.141043663024902,,18.639436721801758,,43.209041595458984,216.0800018310547,342.989990234375,120.86000061035156,69.89540100097656,33.31990432739258,1277.52001953125,40.503108978271484,278.078369140625,29.796937942504883,20.148202896118164,,12.300101280212402,56.30929183959961,,41.073692321777344,25.451993942260742,6.15386438369751,,30.084840774536133,,,,,136.25,,19.736858367919922,,12.4399995803833,37.87212371826172,14.978168487548828,91.5850601196289,,,14.640000343322754,55.015316009521484,19.26670265197754,21.400135040283203,,94.06879425048828,,44.681087493896484,,16.110288619995117,20.260732650756836,57.705665588378906,44.899383544921875,,,15.845406532287598,,,68.32049560546875,85.62413787841797,87.00871276855469,,,,,60.80891418457031,31.394264221191406,47.233192443847656,,53.14692306518555,16.22001075744629,13.616296768188477,,54.068115234375,55.25582504272461,40.66609573364258,,,63.93105697631836,19.85615348815918,,20.443012237548828,99.32130432128906,18.170000076293945,,69.69999694824219,,56.923221588134766,155.27000427246094,91.52506256103516,,,54.507381439208984,129.92527770996094,,15.052645683288574,,76.56800842285156,73.41597747802734,40.28788757324219,23.56626319885254,,56.51370620727539,683.8900146484375,116.52984619140625,,,14.148401260375977,13.318402290344238,53.77960205078125,7.849160194396973,19.690000534057617,71.51082611083984,,65.19999694824219,20.559593200683594,64.38892364501953,102.26800537109375,,36.30266571044922,,,13.58028507232666,60.008243560791016,59.63999938964844,44.2400016784668,,,,19.893985748291016,75.02493286132812,9.119159698486328,,,,,,43.41305160522461,,53.32432556152344,,9.5600004196167,,,,21.047595977783203,55.349998474121094,66.02349853515625,92.16189575195312,68.5435562133789,,22.5623722076416,,,,51.00878143310547,35.83794021606445,11.656835556030273,34.07291030883789,39.90717697143555,26.671201705932617,54.11884689331055,,60.83597183227539,,72.02046203613281,93.80999755859375,96.1435775756836,,53.43451690673828,59.01380157470703,,53.52706527709961,56.28129196166992,25.549999237060547,82.84687042236328,44.09000015258789,43.084999084472656,64.0999984741211,,49.00917053222656,,,,,61.53471374511719,,41.30620574951172,,,26.751964569091797,34.36252212524414,100.01000213623047,24.779951095581055,50.16085433959961,11.926116943359375,52.682518005371094,,74.43000030517578,7.577274799346924,,60.463260650634766,,35.66260528564453,45.88999938964844,37.419002532958984,4.687511444091797,13.447261810302734,,22.8494873046875,4.256209850311279,16.68000030517578,,51.970001220703125,39.16560363769531,54.12632751464844,72.35054016113281,31.95662498474121,78.51588439941406,40.55805587768555,44.05329895019531,70.85295867919922,83.7104263305664,,32.57062530517578,50.815006256103516,34.563751220703125,11.880133628845215,,95.28926086425781,28.709999084472656,23.81706428527832,38.92608642578125,,44.734832763671875,51.76878356933594,10.698332786560059,35.433448791503906,75.08000183105469,153.4945068359375,,16.189624786376953,,,33.38472366333008,16.10780143737793,54.6295051574707,6.085723400115967,,52.209999084472656,,42.90788650512695,16.46666717529297,30.45293617248535,16.184921264648438,82.90862274169922,,40.484886169433594,12.593119621276855,78.12708282470703,14.218451499938965,18.821231842041016,75.95999908447266,36.650001525878906,5.968623638153076,33.45038986206055,,117.18832397460938,,8.949285507202148,137.60934448242188,24.25067710876465,40.786006927490234,667.0,,33.944549560546875,,51.72256088256836,16.44039535522461,45.90272521972656,,11.0,,21.274927139282227,67.22464752197266,27.664451599121094,66.07301330566406,,16.281953811645508,,,13.510000228881836,,,9.201982498168945,38.96064758300781,1.7576812505722046,97.50147247314453,9.290614128112793,25.8799991607666,,,42.55987548828125,,8.533792495727539,104.48001861572266,,195.56246948242188,29.7193546295166,22.70307731628418,87.5370864868164,40.555335998535156,4.941313743591309,123.3499984741211,8.972066879272461,17.0960750579834,27.4011287689209,4.099999904632568,31.350854873657227,18.559999465942383,12.900395393371582,16.354900360107422,576.27783203125,588.1199951171875,10.877047538757324,35.742103576660156,,45.290000915527344,156.44754028320312,32.595584869384766,,214.918701171875,21.886348724365234,15.107855796813965,,60.38671875,9.890000343322754,43.27151107788086,9.669312477111816,7.7169189453125,20.600549697875977,66.6565170288086,,,22.755382537841797,77.55419921875,,27.4068603515625,57.91999816894531,,31.44137954711914,90.33797454833984,49.976497650146484,26.610000610351562,27.46346092224121,24.860000610351562,78.04874420166016,,,11.443279266357422,21.426570892333984,,35.49868392944336,77.26100158691406,7.355035781860352,,44.540000915527344,21.73285484313965,38.17817306518555,,6.4188947677612305,,34.87485885620117,25.09000015258789,,130.11863708496094,2476.023681640625,34.22576904296875,,51.15999984741211,,63.02000045776367,26.818037033081055,62.435001373291016,50.33628845214844,45.662357330322266,70.3343734741211,85.35997772216797,123.23729705810547,6.559999942779541,128.8289337158203,55.45541000366211,50.24070739746094,34.91293716430664,179.4499969482422,6.360000133514404,55.18000030517578,,5.699553966522217,28.986154556274414,77.10792541503906,40.0099983215332,32.9483757019043,,,55.849998474121094,,19.5179386138916,9.122949600219727,,53.186668395996094,,,74.35692596435547,,28.93511199951172,85.68119812011719,85.97232818603516,106.48303985595703,51.99652099609375,43.65153121948242,120.56858825683594,139.70018005371094,19.680591583251953,32.87759780883789,,32.0099983215332,85.17964935302734,52.687950134277344,84.52935028076172,84.42900085449219,19.618328094482422,48.31267166137695,54.502098083496094,50.16355895996094,9.597808837890625,8.263803482055664,17.889999389648438,10.730195045471191,,,15.695184707641602,18.023195266723633,,51.107784271240234,,80.94499206542969,27.98739242553711,,51.86000061035156,33.540000915527344,23.767879486083984,32.66439437866211,,21.897159576416016,,44.27338790893555,,,72.12242889404297,104.54615020751953,41.83308410644531,36.59776306152344,,41.689998626708984,11.454282760620117,14.086400032043457,88.73504638671875,36.67303466796875,,,9.164322853088379,19.65999984741211,,106.43000030517578,61.317752838134766,112.37319946289062,,27.62732696533203,57.970001220703125,,52.53733825683594,,,,,,141.80348205566406,45.466609954833984,25.613086700439453,,76.90608978271484,,23.04456329345703,,,46.22979736328125,15.170000076293945,63.12422180175781,29.791336059570312,7.519999980926514,38.27749252319336,61.025390625,41.66999816894531,,27.36583137512207,50.95891189575195,,68.24642944335938,21.770000457763672,45.69938659667969,73.38933563232422,54.65190124511719,41.68642807006836,66.55613708496094,25.036584854125977,18.707447052001953,22.68000030517578,29.460153579711914,67.81520080566406,,75.72086334228516,18.1672420501709,181.3479766845703,85.15592193603516,19.096982955932617,,31.45818519592285,,54.168243408203125,24.591405868530273,239.1026153564453,37.46446228027344,,21.670000076293945,47.0439567565918,19.061546325683594,,,,30.321931838989258,45.15187454223633,116.30669403076172,50.91969299316406,,48.75731658935547,29.003332138061523,28.350879669189453,41.463340759277344,34.91511917114258,34.337886810302734,8.661972045898438,7.067849159240723,45.075531005859375,36.00712203979492,12.208885192871094,,28.702306747436523,11.407115936279297,39.55129623413086,62.038978576660156,,101.59998321533203,20.352237701416016,271.4200134277344,60.128753662109375,61.42573547363281,32.754371643066406,14.703080177307129,8.299235343933105,,,,12.529450416564941,,,34.310001373291016,4.29520320892334,,75.37236022949219,19.836862564086914,,,68.4800033569336,44.220001220703125,55.441165924072266,26.75,,37.77602767944336,36.58869171142578,,5.06404972076416,79.19999694824219,111.8355941772461,164.265869140625,6.943813800811768,76.6247329711914,43.80021667480469,,89.5607681274414,,63.001041412353516,34.651615142822266,15.887104988098145,,,,,14.85413646697998,43.7805290222168,95.80000305175781,4.657677173614502,38.966251373291016,62.59192657470703,26.407878875732422,34.892974853515625,15.666725158691406,16.12003517150879,62.4154052734375,30.84677505493164,,20.411542892456055,45.091285705566406,,43.67743682861328,20.787010192871094,,21.348657608032227,30.37287712097168,41.31547546386719,,21.17802619934082,56.442012786865234,27.920000076293945,9.529999732971191,16.347694396972656,,37.19888687133789,9.132928848266602,6.667562484741211,154.94000244140625,,74.13231658935547,33.54452133178711,12.904582977294922,48.37742233276367,,85.58999633789062,33.6332893371582,27.701133728027344,34.375789642333984,48.82286071777344,,,20.855060577392578,32.02193069458008,13.428454399108887,,,30.025047302246094,21.58454132080078,10.232185363769531,75.44892120361328,9.458808898925781,21.056106567382812,41.96727752685547,12.694334983825684,66.916259765625,19.66155433654785,101.17084503173828,51.50374984741211,,123.84114074707031,,53.525203704833984,43.72017288208008,32.545406341552734,,,5.75,57.582435607910156,70.35359954833984,39.85681915283203,36.43000030517578,,27.784587860107422,91.72022247314453,21.674062728881836,30.37387466430664,57.75,134.44131469726562,26.929323196411133,75.94999694824219,23.942373275756836,31.85471534729004,,66.7892837524414,134.35826110839844,14.05642318725586,66.0850601196289,47.28886032104492,,,,,,27.852510452270508,61.42225646972656,,,93.6081771850586,16.191051483154297,,128.60000610351562,,18.559999465942383,,20.3354434967041,,14.505461692810059,31.148242950439453,55.698246002197266,,,,,43.660179138183594,354.04998779296875,,,8.226485252380371,71.85474395751953,,12.38282585144043,28.406299591064453,43.149173736572266,,36.23572540283203,,147.0934600830078,,46.7271728515625,24.87005043029785,7.820000171661377,99.51598358154297,,61.369998931884766,,34.960899353027344,40.015594482421875,6.295258045196533,,628.0,69.43451690673828,27.559999465942383,,57.58467102050781,,50.711055755615234,29.599634170532227,25.864957809448242,79.79277801513672,15.678719520568848,14.642428398132324,70.97193145751953,34.48537826538086,,26.06393051147461,,26.54808235168457,42.59465789794922,28.553470611572266,,16.28835678100586,58.583457946777344,,32.290733337402344,34.48674774169922,43.94524002075195,17.5,22.393096923828125,,15.710000038146973,,22.368127822875977,,239.34085083007812,67.63005065917969,78.55529022216797,,,48.92838668823242,21.764049530029297,110.23999786376953,27.950300216674805,18.215538024902344,87.60626983642578,82.96246337890625,8.52718734741211,12.471181869506836,47.39616775512695,47.770015716552734,14.655726432800293,24.959999084472656,106.80655670166016,,40.900001525878906,,40.41909408569336,30.611919403076172,,,,122.03438568115234,46.220001220703125,,28.375,175.25772094726562,,,,119.05999755859375,80.9002456665039,52.58435821533203,19.280000686645508,16.181493759155273,115.94000244140625,49.54999923706055,15.750405311584473,51.26078796386719,,,23.668228149414062,60.36423110961914,11.718856811523438,41.46623229980469,79.4751205444336,29.814908981323242,28.023733139038086,5.188859462738037,,78.57884979248047,49.68143081665039,40.08000183105469,,48.49849319458008,21.85045051574707,75.3155517578125,,,30.839019775390625,23.17454719543457,14.250297546386719,14.114535331726074,63.08162307739258,26.86865997314453,54.04045486450195,,55.099998474121094,15.986133575439453,,,8.782206535339355,20.752174377441406,38.98816680908203,141.29257202148438,96.98999786376953,,89.73615264892578,,54.01487731933594,19.047073364257812,47.76162338256836,34.69186019897461,11.387462615966797,29.528175354003906,9.418543815612793,49.106353759765625,47.86000061035156,81.55000305175781,26.719242095947266,38.073001861572266,,18.160503387451172,107.03435516357422,,117.71211242675781,28.92197036743164,,12.66927433013916,,88.28325653076172,92.93818664550781,,64.19071960449219,34.15066146850586,78.65618133544922,,61.23120880126953,52.347999572753906,16.61875343322754,32.55873107910156,,27.90277862548828,,41.56069564819336,78.89433288574219,12.903470993041992,,56.46375274658203,,,7.418996810913086,48.16999816894531,71.3517074584961,39.52399826049805,23.617759704589844,,,,,35.40999984741211,,24.770566940307617,274.2904968261719,34.416847229003906,,65.51000213623047,75.72952270507812,89.26582336425781,,,77.9722671508789,40.2400016784668,118.33000183105469,33.99028778076172,,,21.87389373779297,51.40998458862305,37.104122161865234,,,,12.55007266998291,97.04625701904297,50.27229309082031,8.948139190673828,46.42794418334961,9.226790428161621,,,,6.79180908203125,18.832653045654297,,0.7196784019470215,1474.4000244140625,39.158756256103516,45.530479431152344,59.2392578125,10.323036193847656,66.6425552368164,56.38847351074219,,,22.256189346313477,2.1664977073669434,160.34490966796875,37.83686828613281,,72.77478790283203,,,63.011478424072266,93.63999938964844,57.0,13.835512161254883,,,12.121867179870605,7.569798469543457,51.67860412597656,46.81049728393555,,37.99079132080078,35.152523040771484,,80.52275848388672,,22.758499145507812,18.118982315063477,103.61000061035156,51.117706298828125,,83.33999633789062,30.37679672241211,90.77999877929688,83.41449737548828,33.989017486572266,35.73197555541992,9.770602226257324,115.70999908447266,33.32670211791992,41.44169998168945,,,8.73543643951416,85.68820190429688,363.2798156738281,39.34224319458008,37.0932731628418,63.82759475708008,,,43.183204650878906,,42.961708068847656,,,26.272077560424805,61.62455368041992,42.92266845703125,9.070025444030762,23.55506134033203,,20.483924865722656,96.53018951416016,24.700000762939453,24.95214080810547,37.00079345703125,53.12763595581055,25.07689666748047,,,,33.35163497924805,56.76343536376953,62.4935188293457,70.36152648925781,,17.799766540527344,46.108924865722656,40.606651306152344,36.185367584228516,26.93605613708496,,413.8360290527344,11.717339515686035,18.419200897216797,,45.504024505615234,,,92.03351593017578,25.333662033081055,,,,2.950000047683716,33.421600341796875
710,2014-08-27,38.40654373168945,39.0323600769043,20.076107025146484,36.850669860839844,,17.77306365966797,22.953516006469727,28.144235610961914,17.705036163330078,39.9463996887207,67.6094970703125,,,36.91646194458008,,,7.281106472015381,18.55666732788086,19.389999389648438,69.91236114501953,16.627965927124023,,0.6650000214576721,71.55000305175781,43.48003387451172,39.8905143737793,,62.79326629638672,247.22479248046875,,31.036270141601562,40.95991897583008,11.538492202758789,25.61835289001465,19.4271297454834,44.217830657958984,92.65304565429688,,10.544001579284668,,16.190000534057617,710.3923950195312,25.02652931213379,46.691097259521484,,-0.3974466919898987,56.839576721191406,38.97027587890625,16.688512802124023,60.5,,34.94227600097656,55.44257736206055,,37.20286560058594,55.5,52.78532791137695,,,,,20.382051467895508,,50.12261199951172,204.7576141357422,112.56149291992188,16.70160675048828,56.1798210144043,2.3499999046325684,,85.48005676269531,,343.17999267578125,16.8799991607666,,104.0633773803711,80.09567260742188,87.64612579345703,,101.4612808227539,15.049432754516602,,53.81770706176758,,5.868289470672607,54.62278747558594,8.705187797546387,62.961673736572266,42.20000076293945,,61.84000015258789,47.0388298034668,,88.71629333496094,,48.10728073120117,,33.85914993286133,22.082828521728516,61.24082946777344,,39.13441467285156,43.412742614746094,17.505464553833008,,,79.7225112915039,38.66147994995117,,26.231103897094727,26.28060531616211,538.47998046875,,111.4761734008789,,,14.076946258544922,5.314694881439209,21.113985061645508,19.405197143554688,19.02057456970215,10.038724899291992,18.034116744995117,36.766998291015625,55.97199630737305,,,,,25.525226593017578,37.90785598754883,31.342287063598633,50.48225784301758,,101.87919616699219,,28.59000015258789,24.110000610351562,41.09000015258789,9.147637367248535,,18.911500930786133,,43.52156448364258,215.4600067138672,343.3599853515625,120.3499984741211,70.03514099121094,33.18434143066406,1260.77001953125,40.39258575439453,277.2555236816406,29.886089324951172,19.96319580078125,,12.239435195922852,57.678287506103516,,40.65300369262695,25.72307777404785,6.152429103851318,,30.197233200073242,,,,,136.52000427246094,,19.52243423461914,,12.380000114440918,38.10579299926758,14.951953887939453,91.51145935058594,,,14.550000190734863,55.14878845214844,19.049707412719727,21.36780548095703,,94.3405990600586,,44.44965362548828,,16.110288619995117,20.426027297973633,57.194091796875,45.016597747802734,,,16.39241600036621,,,67.5869369506836,86.01240539550781,87.23934936523438,,,,,60.92353439331055,31.41939353942871,47.411800384521484,,53.0781364440918,15.936444282531738,13.676104545593262,,53.41074752807617,55.13975524902344,40.801204681396484,,,63.37435531616211,20.278629302978516,,19.88461685180664,100.44084930419922,18.190000534057617,,70.33999633789062,,56.731956481933594,156.8300018310547,92.2279052734375,,,54.541019439697266,131.05319213867188,,14.758040428161621,,76.9601821899414,73.36642456054688,40.009822845458984,23.56626319885254,,56.58772277832031,677.030029296875,117.35427856445312,,,14.148401260375977,13.359984397888184,54.029205322265625,7.7786054611206055,19.799999237060547,71.65069580078125,,64.52999877929688,20.21205711364746,64.78065490722656,102.3946762084961,,36.373435974121094,,,13.631244659423828,59.81170654296875,59.58000183105469,43.099998474121094,,,,19.885969161987305,74.85258483886719,9.15186595916748,,,,,,43.78321075439453,,53.4235725402832,,9.649999618530273,,,,21.047595977783203,55.16999816894531,66.0900650024414,92.44213104248047,68.81100463867188,,22.537132263183594,,,,51.49048614501953,36.07147216796875,11.591394424438477,33.87523651123047,39.93638229370117,26.84360694885254,54.669212341308594,,60.69016647338867,,71.80633544921875,92.5999984741211,96.6562271118164,,53.54547119140625,59.1810417175293,,53.27098846435547,55.78639602661133,25.31999969482422,83.16899108886719,43.779998779296875,42.91999816894531,64.58000183105469,,49.00917053222656,,,,,61.382137298583984,,41.25251770019531,,,26.840150833129883,34.247039794921875,101.08999633789062,24.790218353271484,50.56841278076172,12.125950813293457,53.12687683105469,,74.56999969482422,7.586143970489502,,60.23621368408203,,35.84672546386719,45.18000030517578,37.08028030395508,4.732876300811768,13.544260025024414,,22.71544075012207,4.295925617218018,16.450000762939453,,52.08000183105469,39.364234924316406,54.23149108886719,71.92671203613281,31.733352661132812,78.11652374267578,40.310752868652344,44.51869583129883,70.82535552978516,84.24053192138672,,32.67951583862305,50.86238479614258,35.03667068481445,11.821660041809082,,94.60115814208984,28.350000381469727,24.00191879272461,39.03223419189453,,44.71455764770508,51.52611541748047,10.689814567565918,35.74088668823242,74.72000122070312,154.3101806640625,,16.389022827148438,,,33.275020599365234,16.052040100097656,55.37042236328125,6.106261253356934,,53.27000045776367,,42.44643783569336,16.253332138061523,30.226900100708008,16.415346145629883,82.02670288085938,,40.5002555847168,12.717658996582031,76.93487548828125,14.243438720703125,18.64836883544922,74.62999725341797,36.77000045776367,5.962206840515137,33.4963493347168,,117.53765106201172,,8.848515510559082,137.44342041015625,24.67407989501953,40.830078125,669.4000244140625,,34.01058578491211,,51.43370819091797,16.335735321044922,46.706878662109375,,10.989999771118164,,21.302709579467773,66.92144775390625,27.7005558013916,65.7437515258789,,16.184490203857422,,,13.5600004196167,,,9.293039321899414,38.683258056640625,1.7646019458770752,97.5876693725586,9.280068397521973,25.59000015258789,,,42.614505767822266,,8.698287963867188,104.13566589355469,,196.4647674560547,29.553239822387695,22.72359848022461,88.47614288330078,40.7696647644043,4.95159912109375,123.31999969482422,9.099382400512695,16.971830368041992,27.29105567932129,4.150000095367432,31.51213264465332,18.399999618530273,12.913509368896484,16.28301429748535,569.4365844726562,583.0,10.920283317565918,35.67305374145508,,45.5,156.85337829589844,32.87251663208008,,212.508544921875,21.99086570739746,15.030774116516113,,59.23627853393555,9.739999771118164,43.296356201171875,9.56949234008789,7.662353515625,20.674564361572266,66.63728332519531,,,22.813302993774414,77.75737762451172,,26.12215805053711,58.189998626708984,,31.500648498535156,90.94721984863281,50.190826416015625,26.889999389648438,27.19908905029297,24.979999542236328,78.09778594970703,,,11.402934074401855,21.520587921142578,,35.62457275390625,76.83226013183594,7.259514808654785,,44.0,21.855091094970703,38.54901885986328,,6.4188947677612305,,34.57497024536133,25.0049991607666,,129.6197052001953,2460.82080078125,34.00529098510742,,50.939998626708984,,62.91999816894531,27.005041122436523,62.0,50.451988220214844,45.797088623046875,69.9813232421875,85.36844635009766,123.22836303710938,6.679999828338623,128.64923095703125,55.46849060058594,50.118099212646484,35.50224685668945,179.94000244140625,6.28000020980835,54.709999084472656,,5.711060523986816,28.97783088684082,77.12660217285156,39.58000183105469,33.17580032348633,,,56.7599983215332,,19.413707733154297,9.22890853881836,,52.34555435180664,,,74.41577911376953,,28.73080062866211,85.7147216796875,85.8524398803711,106.21862030029297,52.32221984863281,43.62028121948242,120.56858825683594,139.8389129638672,19.60742950439453,32.98870086669922,,32.63999938964844,85.06293487548828,52.61517333984375,84.3495864868164,84.34745025634766,19.384674072265625,48.191368103027344,54.34685516357422,50.574153900146484,9.546789169311523,8.391397476196289,18.18000030517578,10.636483192443848,,,15.695184707641602,18.147972106933594,,51.41725158691406,,81.5363540649414,27.896570205688477,,52.0,33.189998626708984,23.61708641052246,32.66439437866211,,22.06199836730957,,44.41484069824219,,,72.0394515991211,105.09703826904297,41.81676483154297,36.40771484375,,42.349998474121094,11.46718692779541,14.069497108459473,89.17133331298828,36.71078109741211,,,9.144170761108398,19.440000534057617,,105.7699966430664,60.97294235229492,112.18499755859375,,27.478792190551758,58.459999084472656,,52.69625473022461,,,,,,141.73123168945312,45.52473831176758,25.556833267211914,,77.5621337890625,,23.2652645111084,,,46.17704772949219,15.029999732971191,63.373207092285156,29.571186065673828,7.429999828338623,38.43083190917969,60.9094352722168,41.4900016784668,,27.303316116333008,50.72608184814453,,68.85253143310547,21.8700008392334,45.69208908081055,73.04621887207031,54.62912368774414,41.5652961730957,66.58164978027344,25.036584854125977,18.747318267822266,22.739999771118164,29.61315155029297,69.3084487915039,,76.15534210205078,18.10645294189453,179.7288818359375,85.22016143798828,19.096982955932617,,31.606447219848633,,54.031795501708984,24.6624755859375,238.77308654785156,37.594970703125,,21.690000534057617,47.41919708251953,19.176637649536133,,,,30.252376556396484,45.26375198364258,115.77582550048828,51.31137466430664,,48.58255386352539,28.850000381469727,28.324424743652344,41.829734802246094,34.82246017456055,34.37691879272461,8.718055725097656,7.059014320373535,45.13542556762695,36.201900482177734,12.453242301940918,,28.477018356323242,11.440058708190918,39.42826461791992,61.615230560302734,,101.2726821899414,20.304908752441406,270.54998779296875,60.0458984375,61.23048782348633,32.86395263671875,14.725135803222656,8.290291786193848,,,,12.600603103637695,,,34.08000183105469,4.303770065307617,,74.90904998779297,20.021804809570312,,,67.81428527832031,44.130001068115234,55.65218734741211,26.670000076293945,,38.253456115722656,36.69917678833008,,5.076859951019287,78.5999984741211,112.1431884765625,165.94810485839844,6.87623405456543,77.26546478271484,43.653968811035156,,90.65557098388672,,63.49214553833008,34.768741607666016,15.849932670593262,,,,,14.73301887512207,43.74026107788086,94.5999984741211,4.604992389678955,39.11914825439453,62.79425811767578,26.694576263427734,35.14885711669922,15.703058242797852,16.174924850463867,63.18667984008789,30.812313079833984,,20.45828628540039,44.39276123046875,,43.61854553222656,20.69145393371582,,21.42823028564453,30.47088623046875,41.599205017089844,,20.823511123657227,56.75596237182617,28.040000915527344,9.529999732971191,16.3568058013916,,37.02106475830078,9.204842567443848,6.704605579376221,155.3000030517578,,74.29761505126953,33.63488006591797,12.886269569396973,49.27299880981445,,82.41000366210938,33.61726760864258,28.219585418701172,34.76092529296875,48.77615737915039,,,20.968910217285156,31.768722534179688,13.462996482849121,,,30.056198120117188,21.947219848632812,10.446130752563477,75.14746856689453,9.48108196258545,21.257944107055664,42.19236373901367,12.590707778930664,66.8600845336914,19.63792610168457,101.04879760742188,52.14083480834961,,123.02069854736328,,53.660858154296875,43.35154724121094,32.505516052246094,,,5.760000228881836,57.57565689086914,69.80372619628906,39.82781219482422,36.459999084472656,,27.502981185913086,91.17820739746094,21.91041374206543,30.6979923248291,57.59000015258789,135.17251586914062,26.929323196411133,76.05000305175781,23.86231803894043,31.84766387939453,,67.08589172363281,134.60598754882812,14.094552993774414,65.9096908569336,46.9846305847168,,,,,,27.86175537109375,61.39035415649414,,,93.6269760131836,16.16908836364746,,126.80000305175781,,18.65999984741211,,20.2847843170166,,14.513863563537598,31.697832107543945,55.628639221191406,,,,,43.41524887084961,350.010009765625,,,8.146302223205566,72.16836547851562,,12.358719825744629,28.421817779541016,43.244632720947266,,36.07378387451172,,147.6853485107422,,47.067867279052734,24.784730911254883,7.730000019073486,99.5245132446289,,61.720001220703125,,35.33707809448242,39.8120002746582,6.295258045196533,,625.0,69.39886474609375,27.229999542236328,,57.2749137878418,,52.75700759887695,29.59065055847168,25.78176498413086,79.55265808105469,15.939160346984863,14.732982635498047,71.31413269042969,34.542999267578125,,26.17562484741211,,26.207487106323242,42.910118103027344,28.591114044189453,,16.406665802001953,58.60635757446289,,32.25479507446289,34.3397216796875,43.27811813354492,17.7450008392334,22.522411346435547,,15.579999923706055,,22.266159057617188,,238.0388946533203,67.57726287841797,78.5738296508789,,,48.878360748291016,21.782100677490234,110.31999969482422,27.68950080871582,18.46526527404785,87.62206268310547,83.11412811279297,8.536767959594727,12.492199897766113,47.64957046508789,47.342445373535156,14.642705917358398,24.899999618530273,106.74673461914062,,40.88999938964844,,40.72892761230469,30.815811157226562,,,,122.22186279296875,45.900001525878906,,28.274999618530273,175.18772888183594,,,,118.79000091552734,82.06082153320312,51.71902847290039,18.700000762939453,16.130102157592773,117.94999694824219,49.75,15.610259056091309,51.123680114746094,,,23.668228149414062,59.870967864990234,11.818081855773926,41.82169723510742,79.5297622680664,30.103229522705078,27.158830642700195,5.250448703765869,,78.38874053955078,49.826751708984375,40.16999816894531,,48.62792205810547,22.2168025970459,74.84281921386719,,,30.830846786499023,23.284494400024414,14.35356616973877,14.10374641418457,62.9875602722168,26.635103225708008,53.13090133666992,,54.619998931884766,15.795138359069824,,,8.727226257324219,20.49978256225586,39.42539978027344,141.49557495117188,96.9000015258789,,88.74972534179688,,53.489200592041016,19.03766441345215,47.816497802734375,34.654720306396484,11.300703048706055,29.276206970214844,9.425594329833984,49.179168701171875,47.86000061035156,81.77999877929688,26.73720359802246,37.95603942871094,,18.006793975830078,106.8762435913086,,117.09776306152344,28.892528533935547,,12.758439064025879,,88.87368774414062,90.51046752929688,,63.99238967895508,34.95512390136719,79.12378692626953,,60.983619689941406,52.650001525878906,16.706642150878906,33.05397033691406,,27.826505661010742,,41.45976638793945,80.30472564697266,13.01871395111084,,56.50199508666992,,,7.4400129318237305,48.060001373291016,71.52621459960938,39.765350341796875,23.415294647216797,,,,,35.029998779296875,,24.696186065673828,271.0151062011719,34.34629440307617,,65.11000061035156,76.85050201416016,89.46975708007812,,,77.94024658203125,40.2599983215332,117.63999938964844,33.82197952270508,,,21.649953842163086,51.50486755371094,37.111724853515625,,,,12.61231517791748,97.13761901855469,50.27229309082031,8.948139190673828,46.59625244140625,9.211071014404297,,,,6.632536888122559,18.811447143554688,,0.7317691445350647,1484.800048828125,39.50831985473633,47.0244026184082,58.99739074707031,10.330631256103516,66.4381332397461,56.42521667480469,,,22.569843292236328,2.192136764526367,160.3187255859375,38.0299072265625,,73.50695037841797,,,62.745941162109375,93.02999877929688,56.560001373291016,13.870340347290039,,,12.096559524536133,7.508255481719971,51.908294677734375,46.59728240966797,,38.18232727050781,35.28098678588867,,80.42691040039062,,22.558860778808594,18.124853134155273,103.30000305175781,50.782108306884766,,83.68000030517578,30.49518394470215,90.30000305175781,84.03633117675781,34.405494689941406,36.42515563964844,9.585773468017578,114.52999877929688,33.526981353759766,41.26488494873047,,,8.779115676879883,86.32911682128906,363.1602478027344,39.67169952392578,37.26978302001953,64.10648345947266,,,43.14531707763672,,43.44580078125,,,26.303245544433594,61.657493591308594,42.1157112121582,9.070025444030762,23.648807525634766,,20.74395751953125,97.15669250488281,24.639999389648438,25.0622501373291,36.56978988647461,52.89279556274414,25.373811721801758,,,,33.71491241455078,56.7188835144043,62.557071685791016,70.28382873535156,,17.834692001342773,45.78501892089844,40.74325942993164,36.08959197998047,26.9019775390625,,414.576904296875,11.712653160095215,18.534318923950195,,45.073974609375,,,91.13838195800781,25.411617279052734,,,,2.880000114440918,33.62138366699219
711,2014-08-28,38.25260543823242,38.705345153808594,19.884906768798828,37.020774841308594,,17.479217529296875,22.980485916137695,28.160396575927734,17.650869369506836,39.874671936035156,67.9193344116211,,,36.6998176574707,,,7.274724006652832,18.476667404174805,19.25,69.9468994140625,16.56982421875,,0.23000000417232513,71.37000274658203,43.70156478881836,40.02729415893555,,62.6656494140625,246.40560913085938,,31.400104522705078,41.090919494628906,11.584522247314453,25.55575180053711,19.334928512573242,43.962608337402344,92.83869934082031,,10.539512634277344,,16.25,708.540771484375,25.001455307006836,46.33360290527344,,-0.39826440811157227,56.882286071777344,38.93719482421875,16.553346633911133,60.02000045776367,,34.71330642700195,56.162261962890625,,37.37971878051758,54.790000915527344,52.459346771240234,,,,,20.535165786743164,,50.255435943603516,203.76919555664062,113.26382446289062,16.627626419067383,56.29709243774414,2.2300000190734863,,85.46276092529297,,340.0199890136719,16.760000228881836,,104.48583984375,80.16947174072266,87.50801849365234,,101.72065734863281,15.01236629486084,,53.686065673828125,,5.868289470672607,55.17161560058594,8.725598335266113,62.8739128112793,41.20000076293945,,61.86000061035156,46.95979309082031,,88.93879699707031,,44.692848205566406,,33.502567291259766,22.235187530517578,61.40166091918945,,38.76662063598633,43.25762939453125,17.30232048034668,,,79.52596282958984,38.65340042114258,,26.393781661987305,26.527151107788086,538.77001953125,,110.52837371826172,,,13.911846160888672,5.314694881439209,21.020463943481445,19.326383590698242,18.70625114440918,9.997550010681152,17.793798446655273,36.557159423828125,55.781185150146484,,,,,25.968231201171875,37.95290756225586,31.370136260986328,49.238040924072266,,101.56529235839844,,28.350000381469727,24.079999923706055,40.560001373291016,9.19377326965332,,19.164587020874023,,42.646507263183594,213.80999755859375,341.239990234375,120.06999969482422,70.05159759521484,33.04032516479492,1250.7099609375,40.25300979614258,274.9312438964844,29.93781089782715,19.70416831970215,,12.1787691116333,57.62561798095703,,40.88761520385742,25.5423526763916,6.058644771575928,,29.92247772216797,,,,,136.11000061035156,,19.52243423461914,,12.350000381469727,38.063602447509766,14.945395469665527,90.9881820678711,,,14.449999809265137,55.24689483642578,19.17464256286621,21.555299758911133,,94.01445007324219,,44.04681396484375,,16.110288619995117,20.426027297973633,57.66630935668945,44.95066833496094,,,15.885431289672852,,,66.77821350097656,86.09166717529297,87.42058563232422,,,,,60.946468353271484,31.50986671447754,47.778953552246094,,53.25007629394531,15.72849178314209,13.765816688537598,,53.16423416137695,55.13975524902344,40.89078140258789,,,63.1323127746582,20.345979690551758,,19.827829360961914,100.35399627685547,18.110000610351562,,70.1500015258789,,56.59889602661133,156.00999450683594,92.27669525146484,,,54.271812438964844,132.6221466064453,,13.865006446838379,,77.32781219482422,73.17658233642578,39.76353073120117,23.548982620239258,,56.676517486572266,677.8400268554688,116.99864196777344,,,14.200804710388184,13.348101615905762,54.17896270751953,7.7786054611206055,20.100000381469727,71.32723236083984,,64.27999877929688,20.164670944213867,64.48486328125,102.16666412353516,,36.358924865722656,,,13.663093566894531,59.64937973022461,58.290000915527344,42.810001373291016,,,,19.926063537597656,74.79817199707031,9.14889144897461,,,,,,43.156776428222656,,53.23271942138672,,9.649999618530273,,,,20.787748336791992,54.56999969482422,66.0900650024414,92.52120208740234,68.11366271972656,,22.455110549926758,,,,51.76469039916992,35.82896041870117,11.517772674560547,34.05494689941406,40.14083480834961,26.929819107055664,54.669212341308594,,59.757041931152344,,71.90910339355469,92.37000274658203,97.1526107788086,,53.27232360839844,59.64555358886719,,52.87834930419922,55.55349349975586,25.059999465942383,83.04013061523438,43.7599983215332,42.90999984741211,64.7300033569336,,48.91204833984375,,,,,61.10469436645508,,41.81626510620117,,,26.43931007385254,34.030521392822266,100.75,24.783374786376953,51.21258544921875,12.00605297088623,53.403682708740234,,74.41999816894531,7.568408966064453,,60.5200080871582,,35.66260528564453,44.279998779296875,36.960731506347656,4.712713241577148,13.553077697753906,,22.51639747619629,4.30254602432251,16.049999237060547,,52.11000061035156,38.97560119628906,53.98880386352539,72.28605651855469,31.361215591430664,78.59576416015625,40.459136962890625,44.61025619506836,70.50347137451172,84.02996063232422,,32.625064849853516,50.75182342529297,34.95322036743164,11.694965362548828,,94.4095230102539,28.030000686645508,24.07944679260254,38.895751953125,,44.71455764770508,51.69493103027344,10.630188941955566,35.93006896972656,73.81999969482422,153.75839233398438,,16.7086124420166,,,33.17963790893555,16.06000518798828,55.99396896362305,6.085723400115967,,52.95000076293945,,42.43803024291992,16.376667022705078,30.122581481933594,16.530559539794922,81.93187713623047,,40.484886169433594,12.761612892150879,77.49372100830078,14.118496894836426,18.611330032348633,73.86000061035156,36.52000045776367,5.94295072555542,33.23896789550781,,116.65507507324219,,8.867708206176758,136.3096160888672,24.812774658203125,40.75661849975586,668.5999755859375,,33.746429443359375,,51.18998336791992,16.31962776184082,46.41672134399414,,10.970000267028809,,21.30826759338379,66.42202758789062,27.691532135009766,65.84771728515625,,16.207420349121094,,,13.470000267028809,,,9.331381797790527,38.390018463134766,1.7576812505722046,97.35261535644531,9.301155090332031,25.299999237060547,,,42.614505767822266,,8.673364639282227,103.6317367553711,,195.56246948242188,29.697919845581055,22.52426528930664,88.55848693847656,40.71608352661133,4.95159912109375,124.0,8.889683723449707,17.03809356689453,27.267467498779297,4.0920000076293945,31.644065856933594,18.270000457763672,12.917879104614258,16.372875213623047,567.6415405273438,580.3200073242188,10.946219444274902,35.60400390625,,48.900001525878906,156.71221923828125,33.00758743286133,,212.12843322753906,22.252145767211914,14.924786567687988,,58.28473663330078,9.460000038146973,43.18037414550781,9.556180953979492,7.646764278411865,20.550535202026367,66.37747955322266,,,22.507143020629883,78.2990493774414,,26.06170654296875,57.86000061035156,,31.356027603149414,90.1348876953125,49.995975494384766,26.969999313354492,27.295215606689453,24.709999084472656,77.87715911865234,,,11.28693675994873,21.644514083862305,,35.71070861816406,77.29464721679688,7.230860233306885,,43.15999984741211,21.936580657958984,39.081520080566406,,6.424214839935303,,34.477962493896484,24.829999923706055,,129.45115661621094,2468.860595703125,34.0992546081543,,51.16999816894531,,62.2400016784668,26.859590530395508,61.85499954223633,50.237125396728516,45.44343566894531,69.80020904541016,85.81766510009766,122.94994354248047,6.619999885559082,128.478515625,55.35089111328125,49.850181579589844,35.24968338012695,179.0800018310547,6.340000152587891,53.939998626708984,,5.6822943687438965,28.861223220825195,77.77970123291016,39.900001525878906,33.25160598754883,,,56.36000061035156,,19.441139221191406,9.239506721496582,,51.72999954223633,,,74.0373306274414,,28.589887619018555,85.64772033691406,85.79712677001953,105.67161560058594,52.42805862426758,43.63590621948242,120.40693664550781,139.42269897460938,19.60742950439453,33.09980392456055,,31.440000534057617,85.14372253417969,52.533287048339844,84.12893676757812,84.32705688476562,19.426576614379883,47.8436164855957,54.31564712524414,50.54294204711914,9.540410041809082,8.482342720031738,17.809999465942383,10.601173400878906,,,15.66821575164795,18.24155616760254,,51.349979400634766,,80.95244598388672,27.7847843170166,,51.959999084472656,32.77000045776367,23.664209365844727,32.68795394897461,,22.122724533081055,,44.221282958984375,,,71.84587860107422,105.70911407470703,41.77839660644531,36.706363677978516,,42.560001373291016,11.454282760620117,14.103324890136719,92.31609344482422,36.7485237121582,,,9.174396514892578,19.149999618530273,,105.38999938964844,61.1367301940918,112.44168853759766,,27.498598098754883,57.470001220703125,,52.78827667236328,,,,,,140.8494110107422,45.39187240600586,25.575586318969727,,78.32752227783203,,23.381629943847656,,,46.19462585449219,14.65999984741211,63.90673828125,29.32461166381836,7.400000095367432,38.16373062133789,60.677513122558594,40.59000015258789,,27.107959747314453,50.80870819091797,,68.7798080444336,21.940000534057617,45.53145980834961,72.5887222290039,54.60633850097656,41.41231155395508,65.78203582763672,24.82037925720215,18.747318267822266,22.15999984741211,29.49414825439453,68.82585906982422,,76.3988037109375,18.243223190307617,180.90023803710938,85.08255004882812,19.04416847229004,,31.65004539489746,,53.82713317871094,24.615097045898438,238.4803009033203,37.36140823364258,,21.3700008392334,47.26493453979492,19.061546325683594,,,,30.20888900756836,45.530517578125,115.80799865722656,51.072715759277344,,47.037330627441406,29.386667251586914,28.383962631225586,41.84719467163086,35.05025100708008,34.014469146728516,8.711823463439941,7.0325093269348145,44.92577362060547,36.219600677490234,12.598047256469727,,28.418611526489258,11.37417221069336,39.43706130981445,61.40337371826172,,100.9271240234375,20.202362060546875,270.44000244140625,59.99066162109375,61.123104095458984,32.68464279174805,14.666326522827148,8.26346206665039,,,,12.60771369934082,,,33.75,4.29520320892334,,74.80712127685547,20.1540584564209,,,67.88714599609375,43.75,56.25514221191406,26.59000015258789,,38.01961898803711,36.39441680908203,,5.059780597686768,77.19999694824219,112.10781860351562,165.35438537597656,6.867786407470703,77.0849609375,43.42131042480469,,90.45189666748047,,63.181114196777344,35.12847137451172,15.62866497039795,,,,,14.594598770141602,43.45838165283203,92.4000015258789,4.643309593200684,38.796348571777344,62.60586929321289,26.622901916503906,35.10233688354492,15.703058242797852,16.165773391723633,64.55570220947266,30.853044509887695,,20.33363914489746,44.66849899291992,,43.507301330566406,20.64000129699707,,21.439598083496094,30.42188262939453,42.02782440185547,,20.954530715942383,56.685306549072266,27.829999923706055,9.65999984741211,16.313100814819336,,36.692115783691406,9.144913673400879,6.741647243499756,156.4600067138672,,74.75041198730469,33.60099411010742,13.023648262023926,48.985145568847656,,82.26000213623047,33.473060607910156,28.306007385253906,34.31653594970703,48.79172134399414,,,20.947561264038086,31.903234481811523,13.428451538085938,,,29.853702545166016,21.613948822021484,10.474037170410156,75.4326171875,9.46623420715332,21.178647994995117,41.85862731933594,12.524092674255371,66.63536834716797,19.62217140197754,100.0461654663086,50.967247009277344,,122.36546325683594,,53.628963470458984,43.370948791503906,32.49753952026367,,,5.550000190734863,57.582435607910156,69.37382507324219,39.752376556396484,36.0,,27.64847755432129,91.26708984375,22.006235122680664,30.486324310302734,56.31999969482422,136.27154541015625,26.76218032836914,77.33999633789062,23.752239227294922,31.826526641845703,,66.04033660888672,134.59046936035156,14.010658264160156,66.0393295288086,46.71208572387695,,,,,,27.843265533447266,60.88787841796875,,,93.52349853515625,16.08124351501465,,126.4000015258789,,18.450000762939453,,20.16661262512207,,14.49705696105957,31.798452377319336,55.097843170166016,,,,,43.231536865234375,346.9200134277344,,,8.106212615966797,71.64566040039062,,12.157827377319336,28.367507934570312,43.088417053222656,,34.77826690673828,,147.13702392578125,,47.453369140625,24.494647979736328,7.679999828338623,99.5245132446289,,61.31999969482422,,35.37470626831055,39.94773483276367,6.261862277984619,,623.5,69.37211608886719,27.860000610351562,,57.28541564941406,,52.12895202636719,29.599634170532227,25.78932762145996,79.5342025756836,15.635310173034668,14.72392749786377,70.1344223022461,34.49425506591797,,25.87246322631836,,26.097023010253906,42.932125091552734,28.591114044189453,,16.345012664794922,58.598731994628906,,32.16496658325195,34.41323471069336,43.2934684753418,17.450000762939453,22.5511474609375,,15.5,,21.807327270507812,,239.6932373046875,67.73248291015625,78.59243774414062,,,48.19725036621094,21.574481964111328,110.81999969482422,27.570283889770508,18.479961395263672,86.92768096923828,82.82597351074219,8.508024215698242,12.272668838500977,46.95051574707031,48.33220291137695,14.616662979125977,25.65999984741211,106.9859848022461,,40.75,,40.352699279785156,31.097036361694336,,,,121.83969116210938,45.290000915527344,,28.0049991607666,175.09144592285156,,,,118.80000305175781,82.80294036865234,50.705101013183594,18.809999465942383,16.23930549621582,117.79000091552734,49.13999938964844,15.616921424865723,50.99574279785156,,,24.031240463256836,59.921146392822266,11.813121795654297,42.443763732910156,79.33843994140625,30.15496826171875,27.18734359741211,5.153665542602539,,78.44058227539062,50.444358825683594,40.45000076293945,,48.43808364868164,22.408708572387695,75.15190887451172,,,30.8553409576416,23.12567901611328,14.349428176879883,14.229578018188477,62.9619026184082,26.50859260559082,52.540672302246094,,53.88999938964844,15.585043907165527,,,8.792203903198242,19.817392349243164,39.23271942138672,141.3376922607422,96.8499984741211,,89.30400085449219,,53.4375,19.103544235229492,47.6518669128418,34.57117462158203,11.228400230407715,29.276206970214844,9.397417068481445,48.823204040527344,48.349998474121094,81.08000183105469,26.84048843383789,37.90591049194336,,18.013751983642578,106.42980194091797,,117.08800506591797,29.28508949279785,,12.774651527404785,,88.40389251708984,88.36731719970703,,64.10345458984375,34.9421501159668,78.77305603027344,,61.570457458496094,52.77199935913086,16.706642150878906,33.34323501586914,,27.64255142211914,,41.16331100463867,81.0760498046875,13.126752853393555,,56.394901275634766,,,7.454023361206055,49.43000030517578,71.61929321289062,39.965087890625,23.441699981689453,,,,,34.84000015258789,,24.406078338623047,266.2937927246094,34.401180267333984,,64.58000183105469,76.81492614746094,89.24884033203125,,,77.98826599121094,39.77000045776367,117.0999984741211,33.70977783203125,,,21.577716827392578,50.904727935791016,37.08891296386719,,,,12.573413848876953,97.12930297851562,49.889244079589844,8.956474304199219,46.28368377685547,9.30931282043457,,,,6.547213077545166,18.776098251342773,,0.7125338912010193,1509.5999755859375,39.44277572631836,45.75370788574219,58.811336517333984,10.34582233428955,66.72432708740234,56.41786575317383,,,22.484891891479492,2.192136764526367,160.19651794433594,37.527992248535156,,73.97932434082031,,,62.824623107910156,92.80000305175781,56.40999984741211,13.896462440490723,,,12.00545597076416,7.366706371307373,52.137977600097656,46.64574432373047,,37.832557678222656,35.26670837402344,,80.14892578125,,22.235639572143555,18.083742141723633,103.36000061035156,50.73178482055664,,83.41000366210938,30.451570510864258,85.88999938964844,83.51268005371094,34.81425476074219,36.06952667236328,9.535367965698242,113.2300033569336,32.94216537475586,41.1121826171875,,,8.822787284851074,86.74440002441406,359.6932373046875,39.553436279296875,37.04914474487305,64.14876556396484,,,43.17688751220703,,43.248077392578125,,,26.265851974487305,54.28064727783203,41.74104690551758,9.070025444030762,23.7425479888916,,20.735572814941406,97.08708190917969,24.760000228881836,24.922773361206055,35.18307876586914,52.13284683227539,25.550350189208984,,,,33.95975112915039,56.701072692871094,62.47539520263672,70.31207275390625,,17.933643341064453,45.33726501464844,40.542884826660156,36.33384323120117,26.83383560180664,,412.2002868652344,11.698585510253906,18.142192840576172,,45.0677375793457,,,90.83697509765625,25.2383975982666,,,,2.880000114440918,33.61186981201172
712,2014-08-29,38.25930404663086,38.79876708984375,19.721017837524414,36.746700286865234,,17.68775177001953,23.036670684814453,28.338274002075195,17.619916915893555,39.645179748535156,68.51248931884766,,,36.604496002197266,,,7.293881893157959,18.52666664123535,19.469999313354492,69.98143005371094,16.640884399414062,,0.2199999988079071,71.9000015258789,43.55671310424805,40.11579132080078,,62.650638580322266,246.3496856689453,,31.629478454589844,41.38376998901367,11.645898818969727,25.55575180053711,19.33053970336914,44.51863479614258,92.804931640625,,10.602278709411621,,15.970000267028809,715.3298950195312,25.089204788208008,46.60795974731445,,-0.40036720037460327,57.02753448486328,39.05296325683594,16.60741424560547,60.41999816894531,,34.71330642700195,56.49101257324219,,37.42584991455078,54.459999084472656,52.75101852416992,,,,,20.814369201660156,,50.22697067260742,204.6122589111328,113.82736206054688,16.535146713256836,56.61964416503906,2.299999952316284,,85.3070297241211,,339.0400085449219,16.809999465942383,,104.71951293945312,80.40007019042969,87.90509033203125,,101.62151336669922,15.07414722442627,,53.8796501159668,,5.932074546813965,55.70118713378906,8.751108169555664,63.065372467041016,41.20000076293945,,62.25,47.082740783691406,,89.10565948486328,,45.38908386230469,,33.390804290771484,22.41611671447754,66.00919342041016,,38.976783752441406,43.610931396484375,17.421405792236328,,,79.99940490722656,38.960426330566406,,27.186817169189453,27.15960121154785,538.8400268554688,,110.25880432128906,,,13.98135757446289,5.366222381591797,21.22908592224121,19.422712326049805,18.761259078979492,9.898726463317871,17.790342330932617,36.59131622314453,55.737815856933594,,,,,25.686311721801758,38.74584197998047,31.342287063598633,49.61420822143555,,102.16694641113281,,28.520000457763672,24.110000610351562,40.66999816894531,9.19377326965332,,19.107643127441406,,42.89652633666992,214.52000427246094,343.0400085449219,120.26000213623047,70.1091079711914,33.192813873291016,1244.31005859375,40.212284088134766,276.3442077636719,30.139997482299805,19.802841186523438,,12.231852531433105,57.88889694213867,,40.97661590576172,25.41434097290039,6.037591457366943,,29.872533798217773,,,,,137.25,,19.55167007446289,,12.680000305175781,38.43360137939453,14.96506404876709,91.39701080322266,,,14.510000228881836,55.57754135131836,19.102310180664062,21.678142547607422,,94.28623962402344,,44.26966094970703,,15.876049041748047,20.47052764892578,58.004737854003906,45.05324935913086,,,16.094451904296875,,,67.41767883300781,86.42444610595703,87.59358215332031,,,,,60.76305389404297,31.791343688964844,47.89802932739258,,53.76590347290039,15.340950965881348,13.765816688537598,,52.38362503051758,55.77820587158203,40.485408782958984,,,63.414695739746094,20.364347457885742,,19.865686416625977,101.92713165283203,18.889999389648438,,71.0199966430664,,56.76523208618164,156.8699951171875,92.34502410888672,,,54.45689392089844,133.98751831054688,,13.874213218688965,,79.06310272216797,73.13530731201172,39.99393844604492,23.6353759765625,,56.65431594848633,678.6500244140625,117.28961181640625,,,14.1134672164917,13.3243408203125,54.257415771484375,7.7080512046813965,19.959999084472656,71.73812103271484,,64.47000122070312,20.567495346069336,64.93253326416016,102.25955963134766,,36.40245819091797,,,13.650354385375977,59.461387634277344,59.09000015258789,42.36000061035156,,,,20.038326263427734,75.19727325439453,9.190519332885742,,,,,,43.403560638427734,,53.637325286865234,,9.699999809265137,,,,20.787748336791992,55.13999938964844,66.10672760009766,93.02423095703125,68.62952423095703,,22.486658096313477,,,,52.038883209228516,35.55052947998047,11.419610023498535,34.11784744262695,40.043479919433594,27.097442626953125,54.57748031616211,,59.50188446044922,,72.0118637084961,92.23999786376953,97.54322052001953,,53.238189697265625,59.45045852661133,,53.95384216308594,55.75728225708008,25.450000762939453,82.71800994873047,43.720001220703125,42.970001220703125,64.80999755859375,,48.74769973754883,,,,,60.94517517089844,,42.147361755371094,,,26.28699493408203,34.15321350097656,101.47000122070312,24.86898422241211,51.43607711791992,11.910130500793457,53.8990364074707,,74.68000030517578,7.6127448081970215,,61.1606559753418,,35.65552520751953,44.20000076293945,37.69795608520508,4.717751979827881,13.561894416809082,,22.544830322265625,4.282687187194824,16.200000762939453,,53.29999923706055,38.9151496887207,53.964534759521484,72.57171630859375,31.193761825561523,80.35298919677734,40.9537467956543,45.121437072753906,70.65982055664062,83.97184753417969,,32.652286529541016,50.5622673034668,34.66807556152344,11.831404685974121,,95.70734405517578,28.15999984741211,24.228527069091797,38.759281158447266,,44.90371322631836,52.25940704345703,10.63870620727539,36.1744384765625,73.93000030517578,154.70201110839844,,16.566570281982422,,,33.294097900390625,16.06000518798828,56.78622817993164,6.111400127410889,,53.790000915527344,,42.983402252197266,16.543333053588867,30.28774642944336,16.740947723388672,81.45773315429688,,40.46954345703125,12.754288673400879,80.42767333984375,13.868609428405762,18.636018753051758,74.81999969482422,37.099998474121094,5.966873645782471,33.43199920654297,,117.12393188476562,,8.949285507202148,136.31878662109375,24.995281219482422,40.77131271362305,681.0,,33.729915618896484,,51.22610092163086,16.432344436645508,46.51619338989258,,11.039999961853027,,21.374942779541016,66.08216857910156,27.7005558013916,65.76105499267578,,16.23035430908203,,,13.479999542236328,,,9.245110511779785,38.75459671020508,1.7646019458770752,97.76790618896484,9.311707496643066,25.809999465942383,,,42.833045959472656,,8.708258628845215,103.5141372680664,,195.33688354492188,29.84796905517578,22.530126571655273,88.59967803955078,40.86152648925781,4.982447624206543,123.86000061035156,8.94959831237793,17.27829933166504,27.361818313598633,4.039999961853027,31.17131996154785,18.139999389648438,12.917879104614258,16.52564239501953,570.0349731445312,582.3599853515625,11.05862045288086,35.865394592285156,,51.79999923706055,158.0001678466797,33.162940979003906,,212.6813201904297,22.356651306152344,15.030774116516113,,58.61418533325195,9.5,43.627750396728516,9.642693519592285,7.670149326324463,20.540536880493164,67.1857681274414,,,22.614707946777344,79.13695526123047,,26.10201072692871,58.220001220703125,,31.517663955688477,90.16136932373047,49.333518981933594,27.31999969482422,27.279197692871094,24.8700008392334,77.81996154785156,,,11.337368965148926,21.657337188720703,,35.81671142578125,76.85746765136719,7.302499294281006,,43.4900016784668,21.912134170532227,39.16709899902344,,6.4188947677612305,,34.61907196044922,24.9950008392334,,129.6534423828125,2468.860595703125,34.1552848815918,,49.540000915527344,,62.59000015258789,26.818037033081055,61.98500061035156,50.187538146972656,45.435020446777344,69.65535736083984,86.10586547851562,123.59652709960938,6.619999885559082,129.0714874267578,55.625267028808594,50.11355972290039,35.87268829345703,179.36000061035156,6.429999828338623,54.20000076293945,,5.705307483673096,29.08611488342285,77.61177062988281,40.7599983215332,33.389434814453125,,,56.119998931884766,,19.73736572265625,9.265993118286133,,52.223331451416016,,,74.18870544433594,,28.7730712890625,85.91559600830078,85.99078369140625,106.26420593261719,52.6153450012207,43.862525939941406,120.8648910522461,139.48744201660156,19.73546028137207,33.04794692993164,,31.920000076293945,85.04495239257812,52.596961975097656,84.76636505126953,84.32705688476562,19.434961318969727,48.0781364440918,54.01146697998047,50.71467590332031,9.616937637329102,8.5407133102417,18.190000534057617,10.731273651123047,,,15.836770057678223,18.319541931152344,,51.4105110168457,,80.84766387939453,28.12712287902832,,52.400001525878906,32.91999816894531,23.890390396118164,32.75863265991211,,22.114051818847656,,43.767154693603516,,,71.91039276123047,105.28067016601562,41.960670471191406,37.10002899169922,,41.93000030517578,11.499451637268066,14.210470199584961,91.91619873046875,36.96552658081055,,,9.189513206481934,19.1200008392334,,107.2300033569336,61.5418815612793,112.53572845458984,,28.122440338134766,57.220001220703125,,53.1646728515625,,,,,,141.8521270751953,45.70744323730469,25.556833267211914,,79.77876281738281,,23.469907760620117,,,46.168235778808594,15.239999771118164,63.94230651855469,29.15729522705078,7.510000228881836,38.223079681396484,60.52592468261719,39.93000030517578,,27.084514617919922,49.95250701904297,,69.30711364746094,21.959999084472656,45.48033905029297,72.25513458251953,54.948219299316406,41.62268829345703,65.99470520019531,25.062532424926758,18.715421676635742,22.440000534057617,29.315656661987305,68.82585906982422,,76.71806335449219,18.55095100402832,182.75559997558594,85.85327911376953,19.149784088134766,,31.562833786010742,,54.449642181396484,24.725656509399414,239.54188537597656,37.60184097290039,,21.459999084472656,47.31080627441406,19.111896514892578,,,,30.300201416015625,45.69400405883789,115.8240966796875,51.36648178100586,,47.598392486572266,29.469999313354492,28.49640655517578,41.663997650146484,35.13906478881836,34.014469146728516,8.780373573303223,7.038400173187256,45.008121490478516,36.91018295288086,12.588998794555664,,28.627214431762695,11.357699394226074,39.920352935791016,61.60841369628906,,101.72523498535156,20.257579803466797,270.4800109863281,60.285282135009766,61.13286209106445,32.475440979003906,14.725135803222656,8.254520416259766,,,,12.764242172241211,,,34.15999984741211,4.308051586151123,,75.11289978027344,20.34417152404785,,,68.23428344726562,44.81999969482422,56.33049392700195,26.639999389648438,,38.399620056152344,36.26975631713867,,5.0811285972595215,78.4000015258789,112.40824890136719,166.73974609375,7.070525169372559,77.99642944335938,43.53431701660156,,90.8083267211914,,63.49214553833008,35.27070617675781,15.584409713745117,,,,,14.715716361999512,43.74830627441406,93.80000305175781,4.657677173614502,39.04269790649414,62.68262481689453,26.694576263427734,35.249664306640625,15.675811767578125,16.12917709350586,66.05967712402344,30.949909210205078,,20.2946834564209,45.21076202392578,,43.625099182128906,20.860519409179688,,21.411174774169922,30.176860809326172,42.3779411315918,,21.03159523010254,56.52046585083008,28.149999618530273,9.760000228881836,16.388668060302734,,36.92327880859375,9.198848724365234,6.741647243499756,155.97999572753906,,74.54914855957031,33.84381866455078,13.15186882019043,49.35296630859375,,84.98999786376953,33.368900299072266,28.361557006835938,34.17828369140625,48.88511657714844,,,20.968910217285156,31.863685607910156,13.462996482849121,,,30.173032760620117,21.7609806060791,10.50194263458252,75.35928344726562,9.518206596374512,21.18585968017578,42.13802719116211,12.590707778930664,66.69959259033203,19.70882225036621,100.70005798339844,50.859947204589844,,122.5172119140625,,54.2594108581543,43.50675582885742,32.65707015991211,,,5.579999923706055,57.79854202270508,69.7337417602539,39.4970588684082,36.11000061035156,,28.056793212890625,91.45365142822266,22.1212158203125,30.5590877532959,56.83000183105469,135.09982299804688,26.966463088989258,75.23999786376953,23.8873348236084,31.826526641845703,,66.5149154663086,135.62017822265625,14.05642318725586,66.35193634033203,46.9022216796875,,,,,,27.88949966430664,61.03224182128906,,,93.87158203125,16.207521438598633,,124.4000015258789,,18.549999237060547,,20.048437118530273,,14.707158088684082,31.5739803314209,55.48070526123047,,,,,43.736732482910156,350.4599914550781,,,8.138285636901855,72.29032135009766,,12.302470207214355,28.328704833984375,43.57441329956055,,34.8106575012207,,147.2675323486328,,47.560943603515625,24.682348251342773,7.699999809265137,99.72978210449219,,61.81999969482422,,35.46404266357422,39.98167419433594,6.306391716003418,,629.5,69.62177276611328,28.600000381469727,,56.69213104248047,,52.24314498901367,29.815095901489258,25.917892456054688,79.94050598144531,15.826300621032715,14.760148048400879,70.17945098876953,34.49425506591797,,26.17562484741211,,26.244306564331055,42.579986572265625,28.71912956237793,,16.325016021728516,58.75909423828125,,32.42544937133789,34.82674789428711,43.699867248535156,18.100000381469727,22.42901611328125,,15.449999809265137,,21.660755157470703,,239.1940155029297,67.72628021240234,78.62957763671875,,,48.21649169921875,21.637672424316406,111.31999969482422,27.53253936767578,18.50197982788086,86.83261108398438,82.924560546875,8.488862037658691,12.280610084533691,46.967987060546875,47.25978088378906,14.662238121032715,26.059999465942383,106.74673461914062,,40.900001525878906,,40.352699279785156,31.216564178466797,,,,122.59677124023438,53.93000030517578,,27.969999313354492,175.5901336669922,,,,118.8499984741211,83.66350555419922,51.18584442138672,18.420000076293945,16.348512649536133,119.95999908447266,49.16999816894531,15.63695240020752,51.44355392456055,,,23.929595947265625,60.22212600708008,11.832967758178711,42.77872085571289,79.34754943847656,30.376752853393555,27.125566482543945,5.136069297790527,,79.06269836425781,51.46160888671875,41.18000030517578,,48.42082214355469,22.495941162109375,75.73368835449219,,,30.88800621032715,23.268205642700195,14.440306663513184,14.254740715026855,63.2441291809082,26.46967124938965,52.49229431152344,,53.97999954223633,15.489548683166504,,,8.812195777893066,19.76130485534668,39.00299072265625,141.35272216796875,97.06999969482422,,89.73615264892578,,54.01486587524414,19.376447677612305,48.0360107421875,34.72898864746094,11.199479103088379,29.394317626953125,9.411502838134766,48.596683502197266,48.849998474121094,82.5199966430664,26.768632888793945,37.83906173706055,,18.111122131347656,106.32748413085938,,117.22454071044922,29.520627975463867,,12.798970222473145,,88.59432983398438,88.1183090209961,,64.2621078491211,34.8902587890625,79.08202362060547,,61.387054443359375,53.939998626708984,16.730607986450195,33.36076354980469,,27.606657028198242,,41.60483169555664,80.34878540039062,13.144756317138672,,56.05060958862305,,,7.510068416595459,49.75,71.69375610351562,40.098262786865234,23.40648651123047,,,,,34.18000030517578,,24.510217666625977,266.0543518066406,34.54229736328125,,64.29000091552734,77.11741638183594,89.44425964355469,,,77.90023803710938,39.790000915527344,117.6500015258789,33.8861083984375,,,21.21651840209961,50.411338806152344,37.225799560546875,,,,12.666780471801758,97.27879333496094,50.123783111572266,8.976539611816406,46.30772018432617,9.387907981872559,,,,6.569965839385986,18.853862762451172,,0.7117094993591309,1499.199951171875,39.42820739746094,45.77088165283203,58.96017837524414,10.39156436920166,67.17406463623047,56.71916961669922,,,22.439151763916016,2.2113659381866455,160.5892791748047,37.73067855834961,,74.48316192626953,,,63.12950134277344,93.56999969482422,56.939998626708984,13.931291580200195,,,12.061129570007324,7.495944976806641,52.098384857177734,47.10124588012695,,37.80758285522461,35.55936813354492,,79.90926361083984,,22.444786071777344,18.083742141723633,103.43000030517578,50.77372360229492,,83.98999786376953,30.56995964050293,91.06999969482422,84.28178405761719,34.96080017089844,36.135833740234375,9.938624382019043,113.6500015258789,32.46148681640625,41.345252990722656,,,8.830071449279785,87.6832275390625,369.2574462890625,39.68014907836914,37.471527099609375,63.81067657470703,,,43.12004852294922,,43.87535858154297,,,26.353124618530273,54.14892578125,41.72182846069336,9.086313247680664,23.53801727294922,,20.978830337524414,97.38875579833984,24.690000534057617,24.922773361206055,36.21376037597656,52.821048736572266,25.71886444091797,,,,34.180877685546875,56.906009674072266,62.466312408447266,70.23442840576172,,18.026775360107422,45.45159149169922,40.451812744140625,36.932464599609375,26.93605613708496,,414.83673095703125,11.731407165527344,18.138595581054688,,45.14252853393555,,,90.70909118652344,25.2383975982666,,,,2.9000000953674316,33.71652603149414
713,2014-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2468.860595703125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,23.378149032592773,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
714,2014-09-02,38.86839294433594,38.93891906738281,19.96684455871582,38.277809143066406,,17.46026039123535,23.216468811035156,28.451459884643555,17.77467918395996,39.494564056396484,68.3000259399414,,,36.595821380615234,,,7.287496089935303,18.510000228881836,19.989999771118164,70.03324127197266,16.640884399414062,,0.1599999964237213,72.0999984741211,43.13069152832031,40.27670669555664,,62.80824661254883,246.0425567626953,,31.115373611450195,40.75183868408203,11.46944522857666,25.564096450805664,19.71249771118164,44.04465103149414,92.521728515625,,10.570899963378906,,16.329999923706055,715.9471435546875,25.045331954956055,46.39179229736328,,-0.4032879173755646,57.104408264160156,38.92066192626953,16.56235694885254,60.689998626708984,,35.61090850830078,56.793094635009766,,37.172096252441406,55.529998779296875,53.042701721191406,,,,,20.65224838256836,,50.160560607910156,204.6122589111328,112.66765594482422,16.535146713256836,56.47303009033203,2.259999990463257,,85.46276092529297,,342.3800048828125,16.690000534057617,,103.93754577636719,80.89820098876953,86.46346282958984,,100.91967010498047,14.814674377441406,,54.44492721557617,,5.839940071105957,54.5361328125,8.73069953918457,63.11325454711914,41.5,,62.709999084472656,47.40329360961914,,92.96208190917969,,46.95323944091797,,34.19444274902344,22.606565475463867,68.36519622802734,,39.020565032958984,43.2059211730957,17.421405792236328,,,80.15128326416016,39.008907318115234,,26.373455047607422,26.67007827758789,536.5599975585938,,109.11100006103516,,,14.137773513793945,5.469277381896973,21.531227111816406,19.86931037902832,18.792692184448242,10.079900741577148,17.72983169555664,36.25459289550781,55.65107345581055,,,,,25.251367568969727,39.4757080078125,31.342287063598633,50.93558120727539,,101.88794708251953,,28.329999923706055,24.239999771118164,40.4900016784668,9.141043663024902,,19.158254623413086,,42.627750396728516,224.8000030517578,342.67999267578125,120.55999755859375,69.81168365478516,33.59099578857422,1254.9000244140625,39.73538589477539,274.9145812988281,30.680736541748047,19.96319580078125,,12.277352333068848,58.242427825927734,,40.91998291015625,25.685428619384766,6.037591457366943,,29.472900390625,,,,,137.9600067138672,,19.746606826782227,,12.59000015258789,38.264827728271484,15.050276756286621,91.0045394897461,,,14.619999885559082,56.024391174316406,19.108888626098633,21.639347076416016,,94.13870239257812,,44.53536605834961,,15.82399845123291,20.413307189941406,58.107051849365234,44.95066833496094,,,15.992162704467773,,,67.2860107421875,86.30558013916016,87.84071350097656,,,,,60.77833557128906,31.866735458374023,49.733768463134766,,53.6799201965332,16.229459762573242,13.52658462524414,,51.15104675292969,56.165157318115234,40.304710388183594,,,63.97142791748047,20.107187271118164,,20.4856014251709,102.2166976928711,18.860000610351562,,70.9800033569336,,56.8567008972168,158.39999389648438,91.95455932617188,,,54.19609451293945,134.23345947265625,,13.395476341247559,,77.40625762939453,73.18484497070312,40.303775787353516,23.661287307739258,,56.80231475830078,682.9000244140625,116.67533874511719,,,14.1134672164917,13.431265830993652,53.907962799072266,7.628679275512695,19.739999771118164,72.19271087646484,,64.76000213623047,20.370031356811523,64.13308715820312,102.66494750976562,,37.00675964355469,,,13.765007972717285,59.68355178833008,59.849998474121094,43.15999984741211,,,,19.950119018554688,75.59639739990234,9.23511791229248,,,,,,43.54593276977539,,53.86635208129883,,9.84000015258789,,,,20.787748336791992,54.529998779296875,66.33970642089844,91.65170288085938,69.60394287109375,,22.49928092956543,,,,51.48307418823242,36.76308822631836,11.575034141540527,34.153785705566406,39.352230072021484,26.55625343322754,54.57748031616211,,59.06447219848633,,71.73782348632812,93.52999877929688,97.57576751708984,,54.17713165283203,59.79420852661133,,53.85142135620117,55.61899948120117,25.549999237060547,83.5647201538086,44.0099983215332,43.61000061035156,66.0,,48.956886291503906,,,,,61.11857604980469,,42.558998107910156,,,26.198808670043945,34.463565826416016,100.55000305175781,24.82447052001953,50.89049530029297,12.062004089355469,53.505680084228516,,74.58000183105469,7.621613025665283,,60.074012756347656,,35.443084716796875,44.81999969482422,37.8673095703125,4.732876300811768,13.588348388671875,,22.2929744720459,4.289306163787842,15.989999771118164,,53.779998779296875,38.854698181152344,54.0696907043457,72.51641082763672,31.733352661132812,78.53585815429688,39.07422637939453,44.73994827270508,70.66900634765625,83.59325408935547,,32.47453308105469,50.79130172729492,34.96712875366211,11.919116973876953,,93.8172607421875,28.59000015258789,24.228527069091797,38.81234359741211,,44.78887176513672,51.47335433959961,10.527976036071777,35.819705963134766,73.44999694824219,154.3981475830078,,16.585689544677734,,,33.51348876953125,16.06000518798828,56.03064727783203,6.085723400115967,,53.95000076293945,,42.50514602661133,16.26333236694336,30.71373748779297,16.445398330688477,83.72412872314453,,40.984039306640625,12.89348030090332,77.52165222167969,14.053525924682617,18.59486198425293,76.68000030517578,37.189998626708984,5.9902143478393555,32.62308883666992,,117.54686737060547,,8.949285507202148,138.6417694091797,24.593782424926758,40.653770446777344,680.4000244140625,,33.73816680908203,,51.50592803955078,16.51285743713379,47.46128463745117,,11.100000381469727,,21.413835525512695,66.00167846679688,27.67707633972168,66.7575912475586,,16.132892608642578,,,13.600000381469727,,,9.230656623840332,38.76251983642578,1.7576544284820557,97.5876693725586,9.28888988494873,26.420000076293945,,,43.415802001953125,,8.842845916748047,103.01864624023438,,194.35948181152344,29.77294158935547,22.773433685302734,90.0823745727539,40.846221923828125,4.967024803161621,121.6500015258789,9.05444622039795,17.36941146850586,27.361818313598633,3.9660000801086426,32.31624221801758,18.139999389648438,12.948479652404785,16.04937171936035,575.749267578125,588.6300048828125,11.136436462402344,35.92951965332031,,53.939998626708984,158.5823974609375,32.61585998535156,,213.74386596679688,22.217308044433594,15.252379417419434,,58.51014709472656,9.449999809265137,43.63603973388672,9.649349212646484,7.7247138023376465,20.772586822509766,67.50332641601562,,,22.54851531982422,77.53772735595703,,26.48993492126465,59.150001525878906,,31.53467559814453,92.48362731933594,49.606292724609375,27.0,27.054882049560547,25.299999237060547,78.04060363769531,,,11.312156677246094,21.759899139404297,,35.33305740356445,77.1012954711914,7.297722816467285,,43.09000015258789,21.781753540039062,39.07200622558594,,6.434851169586182,,34.77783203125,25.09000015258789,,129.15452575683594,2468.860595703125,34.028785705566406,,50.88999938964844,,62.720001220703125,26.741859436035156,62.0099983215332,50.26191329956055,45.41817855834961,70.25287628173828,85.89396667480469,123.70431518554688,6.400000095367432,129.5027618408203,55.708030700683594,50.399627685546875,36.184173583984375,179.72999572753906,6.599999904632568,53.119998931884766,,5.700511932373047,28.79458236694336,77.33184814453125,40.72999954223633,33.39634323120117,,,55.880001068115234,,19.79770278930664,9.244803428649902,,52.67333221435547,,,74.32328033447266,,28.85761260986328,85.78169250488281,86.18444061279297,106.84769439697266,52.63161849975586,43.135772705078125,120.82897186279297,141.30966186523438,19.71717071533203,32.69985580444336,,31.06999969482422,86.4637451171875,52.88811111450195,84.4639892578125,84.44378662109375,19.434961318969727,48.25605010986328,53.933475494384766,50.574161529541016,9.677522659301758,8.555642127990723,18.0,10.81011962890625,,,15.863733291625977,18.179166793823242,,51.901611328125,,80.84766387939453,27.84766387939453,,51.880001068115234,32.90999984741211,24.323904037475586,32.695804595947266,,22.265871047973633,,44.005393981933594,,,72.6294937133789,105.34186553955078,41.82636260986328,37.113609313964844,,41.27000045776367,11.486544609069824,14.165362358093262,92.93413543701172,36.89004898071289,,,9.184476852416992,19.190000534057617,,106.55000305175781,61.2056999206543,112.62986755371094,,28.667064666748047,55.33000183105469,,53.26504898071289,,,,,,141.68911743164062,45.92335891723633,25.809968948364258,,81.75682830810547,,23.317426681518555,,,46.25618362426758,14.880000114440918,63.63998031616211,29.527151107788086,7.480000019073486,38.73258590698242,61.09675979614258,40.11000061035156,,27.358015060424805,47.39141082763672,,69.21015167236328,22.709999084472656,45.429229736328125,72.03593444824219,54.90264129638672,41.769317626953125,66.07977294921875,25.61602020263672,18.811107635498047,22.459999084472656,29.39215850830078,68.82585906982422,,75.96495056152344,18.531949996948242,183.01797485351562,85.5137710571289,19.090375900268555,,31.170368194580078,,54.500816345214844,24.81252098083496,240.2374267578125,38.01399230957031,,21.139999389648438,47.08564758300781,19.147863388061523,,,,30.230636596679688,45.73704528808594,116.00106048583984,50.772804260253906,,47.26727294921875,29.92333221435547,28.569169998168945,41.56752014160156,34.559906005859375,34.47172164916992,8.761676788330078,7.521368503570557,44.76852035522461,36.31700134277344,12.534692764282227,,28.82745933532715,11.382406234741211,39.621585845947266,61.7245979309082,,102.36705017089844,20.368017196655273,272.7799987792969,60.46940994262695,62.079811096191406,31.38960838317871,14.7471923828125,8.28134822845459,,,,12.792704582214355,,,34.34000015258789,4.308051586151123,,75.37236022949219,20.092063903808594,,,68.0857162475586,43.880001068115234,56.08179473876953,26.719999313354492,,38.56526565551758,36.6068229675293,,5.0341620445251465,77.5999984741211,113.60107421875,164.95855712890625,7.045183181762695,76.37205505371094,43.83345413208008,,90.81681823730469,,63.6804084777832,35.17030715942383,15.559627532958984,,,,,14.59892463684082,43.426151275634766,97.5999984741211,4.669651508331299,38.55849075317383,65.38277435302734,26.93348503112793,34.970516204833984,15.494171142578125,15.946205139160156,66.58992767333984,30.887653350830078,,20.279102325439453,44.052696228027344,,44.58042526245117,20.809062957763672,,21.342971801757812,30.46108627319336,42.39604949951172,,21.201143264770508,56.62251663208008,28.450000762939453,9.789999961853027,16.458778381347656,,37.038856506347656,9.16289234161377,6.741647243499756,156.60000610351562,,73.56456756591797,33.77040481567383,12.904582977294922,49.20902633666992,,89.73999786376953,33.5692024230957,29.071367263793945,34.66217041015625,48.83064651489258,,,20.89775848388672,31.903234481811523,13.456083297729492,,,30.45342254638672,22.006038665771484,10.632171630859375,75.35115051269531,9.50335693359375,21.092151641845703,42.33982849121094,12.686929702758789,66.59525299072266,19.819101333618164,101.13594818115234,51.32938766479492,,124.10154724121094,,54.84998321533203,43.545555114746094,32.633140563964844,,,5.420000076293945,57.73774719238281,70.71351623535156,39.27657699584961,36.380001068115234,,27.95354652404785,91.1560287475586,21.89124870300293,30.81043815612793,57.02000045776367,135.2906036376953,27.625768661499023,76.5,23.977401733398438,31.629240036010742,,66.57424926757812,135.71302795410156,13.942017555236816,66.29855346679688,46.83251190185547,,,,,,27.852510452270508,60.19815444946289,,,94.14442443847656,16.27889633178711,,127.4000015258789,,19.09000015258789,,19.862722396850586,,14.96768569946289,31.41142463684082,56.011497497558594,,,,,43.94339370727539,359.5,,,8.16234016418457,72.83917236328125,,12.639963150024414,28.367507934570312,44.16453552246094,,34.674625396728516,,147.79847717285156,,47.41750717163086,24.852985382080078,7.760000228881836,100.21726989746094,,62.22999954223633,,35.62862014770508,40.17677688598633,6.306391716003418,,636.25,69.56830596923828,27.280000686645508,,57.248661041259766,,53.16619873046875,29.49189567565918,25.94057846069336,79.94975280761719,15.591899871826172,14.751094818115234,70.72879791259766,34.34795379638672,,25.88842010498047,,26.428407669067383,42.579986572265625,28.621227264404297,,16.589963912963867,58.698001861572266,,32.775760650634766,34.633766174316406,43.33946990966797,18.190000534057617,22.594255447387695,,15.779999732971191,,21.565166473388672,,238.4598388671875,67.55860900878906,78.56265258789062,,,48.543575286865234,21.863344192504883,112.62999725341797,27.019319534301758,18.531368255615234,85.58128356933594,82.83355712890625,8.613418579101562,12.377763748168945,46.61845779418945,47.48082733154297,14.675261497497559,26.450000762939453,107.15682983398438,,40.790000915527344,,40.551876068115234,30.794721603393555,,,,122.66168212890625,59.93000030517578,,28.864999771118164,175.50262451171875,,,,119.41000366210938,83.34770202636719,53.28361892700195,18.549999237060547,15.930964469909668,120.77999877929688,49.0,15.676995277404785,52.220367431640625,,,23.849735260009766,60.523101806640625,11.78831672668457,42.259193420410156,79.99442291259766,29.720600128173828,27.078035354614258,5.162463665008545,,79.14048767089844,51.12555694580078,40.459999084472656,,48.31726837158203,22.495941162109375,75.56098175048828,,,31.190109252929688,23.308927536010742,14.390737533569336,14.351815223693848,62.525733947753906,26.94651222229004,54.30170440673828,,54.86000061035156,15.51819896697998,,,8.782206535339355,20.004348754882812,38.8621826171875,141.4730224609375,97.68000030517578,,90.3843765258789,,54.07518768310547,19.357624053955078,47.688453674316406,34.48762130737305,11.228400230407715,29.551794052124023,9.404460906982422,48.693756103515625,50.45000076293945,82.52999877929688,27.141355514526367,37.805641174316406,,18.250225067138672,108.0760498046875,,119.67218780517578,29.864118576049805,,12.839494705200195,,88.34039306640625,88.4295654296875,,64.03204345703125,35.11083221435547,78.92335510253906,,61.579620361328125,56.82400131225586,16.84246826171875,33.63248825073242,,27.678442001342773,,41.35885238647461,80.30472564697266,13.130351066589355,,55.89759063720703,,,7.362949371337891,51.02000045776367,71.96365356445312,39.873558044433594,23.344873428344727,,,,,35.564998626708984,,24.844959259033203,268.34326171875,34.63637161254883,,64.69999694824219,76.85941314697266,90.24293518066406,,,78.39645385742188,39.790000915527344,118.83999633789062,33.878089904785156,,,20.92034339904785,50.93556594848633,37.21818923950195,,,,12.44892406463623,97.22894287109375,50.506813049316406,8.968181610107422,46.25163269042969,9.344680786132812,,,,6.399316787719727,18.58523178100586,,0.7183043360710144,1509.5999755859375,38.90385818481445,45.81380844116211,58.37411117553711,10.383941650390625,67.4466323852539,56.726531982421875,,,22.426082611083984,2.1857268810272217,160.545654296875,38.00094223022461,,73.7588882446289,,,63.40488052368164,92.95999908447266,57.47999954223633,14.05318832397461,,,12.086434364318848,7.434402942657471,51.805335998535156,47.17877960205078,,37.882530212402344,35.52366256713867,,81.05957794189453,,22.901094436645508,18.019134521484375,103.87999725341797,50.34585952758789,,83.93000030517578,31.186847686767578,89.94999694824219,83.45541381835938,34.47490310668945,35.91279983520508,9.955427169799805,114.87999725341797,33.16648483276367,41.44974136352539,,,8.786389350891113,88.43250274658203,361.3669738769531,39.925140380859375,37.3769645690918,64.02198028564453,,,43.17057418823242,,43.62990188598633,,,26.290782928466797,53.98427200317383,42.2405891418457,9.086313247680664,23.529495239257812,,20.86977767944336,98.29373931884766,24.610000610351562,24.9521427154541,35.73588562011719,52.38072967529297,25.42998695373535,,,,33.872867584228516,56.87928009033203,62.584312438964844,69.5494384765625,,18.888242721557617,45.51827621459961,40.556549072265625,36.9803466796875,27.038284301757812,,417.0786437988281,11.72671890258789,17.872379302978516,,44.51305389404297,,,90.69080352783203,25.428939819335938,,,,3.009999990463257,33.754573822021484
715,2014-09-03,38.86170196533203,39.5462532043457,20.631498336791992,36.992431640625,,17.517131805419922,22.2365779876709,28.653594970703125,18.04551887512207,39.81011962890625,68.48590850830078,,,37.05512237548828,,,7.293881893157959,18.5,19.450000762939453,70.67208862304688,16.66672134399414,,0.18000000715255737,72.43000030517578,43.13068771362305,40.17211151123047,,62.87580871582031,245.26058959960938,,31.471281051635742,41.12174987792969,11.170242309570312,25.48898696899414,19.589563369750977,43.93526840209961,92.62318420410156,,10.57986831665039,,16.299999237060547,714.712890625,25.095476150512695,46.20888900756836,,-0.4057413935661316,56.737064361572266,38.895668029785156,16.46323585510254,60.369998931884766,,34.77741622924805,56.47324752807617,,37.310508728027344,55.290000915527344,52.87969970703125,,,,,20.625234603881836,,50.075164794921875,204.99017333984375,113.17398834228516,16.775592803955078,56.531673431396484,2.2100000381469727,,84.88309478759766,,339.0,16.649999618530273,,104.81837463378906,80.9812240600586,86.63612365722656,,101.36975860595703,14.456356048583984,,54.212623596191406,,5.903724670410156,54.41095733642578,8.694982528686523,63.488155364990234,41.20000076293945,,62.540000915527344,47.44720458984375,,90.87626647949219,,48.6986083984375,,34.05845260620117,22.806543350219727,68.66276550292969,,39.090633392333984,43.335174560546875,17.680587768554688,,,80.52649688720703,38.93619918823242,,27.180034637451172,26.980941772460938,537.1300048828125,,109.51100158691406,,,14.033175468444824,5.461916923522949,21.437707901000977,19.702926635742188,18.910558700561523,9.939901351928711,18.013368606567383,36.352882385253906,55.87659454345703,,,,,25.154708862304688,38.98912048339844,31.51633071899414,51.37925338745117,,102.07975006103516,,27.979999542236328,24.209999084472656,40.34000015258789,9.141043663024902,,19.006410598754883,,42.780540466308594,227.4499969482422,344.1199951171875,119.63999938964844,69.88581848144531,33.48086929321289,1234.4000244140625,40.136680603027344,276.9126892089844,31.06159210205078,19.790510177612305,,12.247018814086914,58.6937370300293,,40.87953186035156,26.137237548828125,5.993570804595947,,29.791353225708008,,,,,137.72999572753906,,19.58090591430664,,12.4399995803833,38.264827728271484,15.050276756286621,91.91211700439453,,,14.539999961853027,56.095890045166016,18.944494247436523,21.587623596191406,,94.62013244628906,,44.766788482666016,,16.249094009399414,20.610383987426758,58.53205490112305,45.119178771972656,,,15.89877700805664,,,67.6998062133789,85.94111633300781,87.67595672607422,,,,,61.114601135253906,31.766206741333008,49.704002380371094,,53.80029296875,16.371244430541992,13.496679306030273,,50.16501235961914,56.9874153137207,40.17744827270508,,,63.70515823364258,20.211278915405273,,20.476133346557617,102.14910125732422,18.760000228881836,,71.01000213623047,,55.92051696777344,159.60000610351562,92.49144744873047,,,54.19609451293945,135.21725463867188,,13.28499698638916,,78.43075561523438,73.25088500976562,40.18461227416992,23.70016098022461,,56.632110595703125,680.0999755859375,116.50557708740234,,,14.10473346710205,13.633245468139648,54.321598052978516,7.672774314880371,20.43000030517578,72.14900207519531,,64.44999694824219,20.61488151550293,64.67672729492188,102.48757934570312,,37.204566955566406,,,13.765007972717285,59.61518859863281,59.029998779296875,42.459999084472656,,,,20.07841682434082,75.43313598632812,9.249984741210938,,,,,,43.583885192871094,,53.950321197509766,,9.90999984741211,,,,20.8310546875,54.52000045776367,66.86389923095703,91.88164520263672,68.69638061523438,,22.587608337402344,,,,51.6238899230957,34.867897033691406,11.648655891418457,33.794368743896484,39.48853302001953,26.82445526123047,54.93419647216797,,60.27464294433594,,71.22400665283203,91.44000244140625,98.08027648925781,,54.288089752197266,59.905696868896484,,54.414772033691406,55.74272918701172,25.459999084472656,83.69356536865234,43.459999084472656,43.13999938964844,65.87999725341797,,49.16606521606445,,,,,61.20872497558594,,42.97061538696289,,,26.51146125793457,34.35530471801758,100.27999877929688,24.790218353271484,51.10084533691406,12.157925605773926,53.80433654785156,,74.55000305175781,7.617180824279785,,60.15510940551758,,35.72635269165039,43.58000183105469,37.747764587402344,4.722792148590088,13.685346603393555,,22.15892219543457,4.322403430938721,15.899999618530273,,53.150001525878906,39.364234924316406,54.44989776611328,72.67306518554688,31.454252243041992,77.75708770751953,39.123687744140625,45.243507385253906,70.10800170898438,83.74617767333984,,32.570247650146484,50.775516510009766,35.22444534301758,11.831404685974121,,93.84335327148438,28.399999618530273,24.1510066986084,39.2293701171875,,44.944244384765625,50.8983268737793,10.63870620727539,36.07195281982422,73.66999816894531,155.13385009765625,,17.0718936920166,,,33.294097900390625,16.06000518798828,56.588157653808594,6.131942272186279,,54.029998779296875,,42.05207824707031,16.31833267211914,30.583330154418945,16.660797119140625,83.82846069335938,,41.33729553222656,12.79824161529541,78.08980560302734,14.233442306518555,18.668949127197266,75.83000183105469,36.68000030517578,5.981461524963379,32.44844055175781,,117.96056365966797,,8.906099319458008,139.84939575195312,24.951480865478516,40.74192428588867,672.2000122070312,,34.12615966796875,,51.69548416137695,16.432344436645508,47.353511810302734,,11.520000457763672,,21.413835525512695,65.52767944335938,27.686113357543945,66.46292877197266,,15.978099822998047,,,13.399999618530273,,,9.27883529663086,38.67531967163086,1.7576544284820557,98.02645111083984,9.294196128845215,26.469999313354492,,,42.82392883300781,,8.832874298095703,104.92511749267578,,195.111328125,29.638980865478516,22.749977111816406,90.1400375366211,40.984004974365234,4.961883068084717,122.1500015258789,9.190605163574219,17.394258499145508,27.10234832763672,3.9719998836517334,32.15373992919922,18.540000915527344,12.917879104614258,15.950523376464844,576.3576049804688,589.52001953125,11.08456039428711,35.57935333251953,,56.86000061035156,158.43240356445312,32.83872985839844,,215.83438110351562,22.3392333984375,14.703180313110352,,58.58818435668945,9.760000228881836,44.12483215332031,9.429742813110352,7.70912504196167,20.93462562561035,66.54106903076172,,,22.62298583984375,75.70880126953125,,26.167505264282227,53.0,,31.3730411529541,90.37328338623047,49.255584716796875,27.270000457763672,27.20709228515625,25.200000762939453,78.00788879394531,,,11.372672080993652,21.853906631469727,,35.8299560546875,76.4203109741211,7.359812259674072,,43.09000015258789,22.238086700439453,38.81526565551758,,6.4188947677612305,,34.46913146972656,24.80500030517578,,129.41749572753906,2468.860595703125,33.49386978149414,,52.36000061035156,,62.369998931884766,26.908082962036133,63.36000061035156,50.55942153930664,45.990753173828125,69.91792297363281,85.28370666503906,124.21622467041016,6.389999866485596,129.30511474609375,55.625267028808594,50.1998291015625,36.3609733581543,177.77999877929688,6.710000038146973,52.560001373291016,,5.870233058929443,28.79458236694336,76.62268829345703,40.25,33.8098258972168,,,55.97999954223633,,19.78125,9.213014602661133,,52.63444519042969,,,74.1130142211914,,28.68852424621582,85.94070434570312,85.90779876708984,106.17304229736328,52.84332275390625,43.4718132019043,121.2240982055664,140.88414001464844,19.680591583251953,32.72969055175781,,30.809999465942383,86.20330810546875,53.034244537353516,84.7908706665039,84.19805908203125,19.37629508972168,48.28031539916992,54.31564712524414,50.574161529541016,9.671147346496582,8.61536693572998,18.079999923706055,10.762811660766602,,,15.816540718078613,18.09337615966797,,52.28507614135742,,81.14190673828125,27.64505958557129,,52.79999923706055,32.09000015258789,24.32390594482422,32.80573654174805,,22.382991790771484,,44.027706146240234,,,72.29759216308594,106.62726593017578,41.7688102722168,36.82853317260742,,40.79999923706055,11.505908012390137,14.26122760772705,93.37127685546875,36.097511291503906,,,9.174396514892578,18.920000076293945,,108.12000274658203,61.23155975341797,113.11743927001953,,28.518529891967773,59.279998779296875,,53.65816879272461,,,,,,141.44454956054688,45.674232482910156,25.809968948364258,,83.33729553222656,,23.461881637573242,,,46.51994705200195,14.920000076293945,63.933414459228516,29.5623779296875,7.460000038146973,39.00960922241211,60.632938385009766,39.130001068115234,,28.014419555664062,47.72188186645508,,69.23438262939453,22.549999237060547,45.042259216308594,72.37906646728516,55.09257507324219,41.97330856323242,65.11851501464844,25.415681838989258,18.731365203857422,22.079999923706055,29.332656860351562,68.88050842285156,,76.24327087402344,18.45217514038086,182.70875549316406,85.41283416748047,18.694311141967773,,31.24013900756836,,54.841922760009766,24.678274154663086,239.8805389404297,37.904090881347656,,21.239999771118164,47.289955139160156,19.334880828857422,,,,30.19584846496582,45.6165657043457,115.67933654785156,50.80342483520508,,46.9637565612793,30.116666793823242,28.58901596069336,41.43598175048828,34.911258697509766,35.07949447631836,8.755446434020996,7.385901927947998,45.285179138183594,36.54718780517578,12.697601318359375,,28.83580207824707,11.481239318847656,39.507354736328125,61.745086669921875,,101.69232940673828,20.273357391357422,272.8399963378906,60.46940994262695,61.56240463256836,31.558958053588867,14.967737197875977,8.200861930847168,,,,12.792704582214355,,,33.7400016784668,4.342313766479492,,75.26117706298828,20.16852378845215,,,68.19857025146484,42.779998779296875,56.41341781616211,26.6299991607666,,38.56526565551758,36.39441680908203,,5.059780597686768,71.4000015258789,113.03559875488281,165.35438537597656,7.087420463562012,76.8232650756836,43.1088752746582,,91.6230697631836,,64.0078125,35.22050476074219,15.623351097106934,,,,,14.629203796386719,44.312076568603516,95.4000015258789,4.7127556800842285,38.796348571777344,65.73163604736328,27.013126373291016,35.01704788208008,15.666725158691406,16.10173225402832,66.76348114013672,30.853044509887695,,20.466079711914062,44.35599899291992,,45.07118606567383,21.01487922668457,,21.257715225219727,30.67670440673828,42.770328521728516,,21.3861026763916,56.53617858886719,28.139999389648438,9.779999732971191,16.348608016967773,,37.25221633911133,9.110125541687012,6.726829528808594,157.14999389648438,,73.62923431396484,33.821231842041016,12.867948532104492,49.848731994628906,,89.37000274658203,33.833587646484375,29.92930793762207,34.84980010986328,48.48039627075195,,,20.86928939819336,31.895322799682617,13.601144790649414,,,30.48457145690918,21.62375259399414,10.46473503112793,76.1102066040039,9.510778427124023,21.19306755065918,42.39417266845703,12.612914085388184,66.53106689453125,19.740325927734375,100.62159729003906,51.92623519897461,,123.4779052734375,,55.616111755371094,43.603759765625,32.481590270996094,,,5.239999771118164,57.67696762084961,70.26361846923828,39.19534683227539,36.22999954223633,,27.634397506713867,90.4185562133789,22.038171768188477,30.57232093811035,57.02000045776367,136.18980407714844,26.975744247436523,76.1500015258789,23.912353515625,31.685609817504883,,66.48526763916016,135.80593872070312,13.865748405456543,66.51968383789062,46.31911849975586,,,,,,27.87100601196289,60.06182098388672,,,93.58935546875,16.234973907470703,,124.4000015258789,,19.110000610351562,,19.752986907958984,,14.950879096984863,31.75201416015625,56.559688568115234,,,,,43.99695587158203,361.8999938964844,,,8.114233016967773,73.37931060791016,,12.615857124328613,28.522682189941406,44.121150970458984,,34.79770278930664,,147.13702392578125,,47.78507614135742,24.511714935302734,7.610000133514404,99.62714385986328,,62.15999984741211,,35.883216857910156,40.117393493652344,6.328657150268555,,629.0,69.62177276611328,27.489999771118164,,57.332664489746094,,53.556358337402344,29.761234283447266,25.79688835144043,80.0882797241211,15.956523895263672,14.796369552612305,69.99934387207031,34.04207229614258,,26.03999900817871,,25.940534591674805,42.70470428466797,28.658893585205078,,16.698272705078125,58.80491638183594,,32.559417724609375,34.41323471069336,43.324134826660156,18.0,22.615806579589844,,15.800000190734863,,21.32300567626953,,241.5789794921875,67.45304107666016,78.58130645751953,,,48.97455978393555,21.655725479125977,112.20999908447266,26.64950942993164,18.7957820892334,85.66841125488281,82.71221160888672,8.622998237609863,12.58795166015625,47.08158874511719,46.92415237426758,14.649215698242188,26.6200008392334,107.71212005615234,,41.36000061035156,,41.1125373840332,31.06188201904297,,,,123.14472961425781,56.970001220703125,,28.15999984741211,175.40640258789062,,,,117.81999969482422,83.72665405273438,52.66303253173828,18.56999969482422,15.85387897491455,119.9000015258789,48.47999954223633,15.763755798339844,51.73600387573242,,,24.14014434814453,60.45621109008789,11.82800579071045,42.17716979980469,79.12889099121094,30.144643783569336,26.598079681396484,5.239449977874756,,79.3750991821289,50.398956298828125,40.47999954223633,,48.01523971557617,22.495941162109375,75.91549682617188,,,31.44322395324707,23.61026382446289,14.44443416595459,14.333833694458008,62.431640625,26.78107452392578,53.67276382446289,,55.22999954223633,15.86198616027832,,,8.78720760345459,19.966957092285156,39.28458786010742,141.86402893066406,97.4000015258789,,89.83011627197266,,54.376808166503906,19.216053009033203,48.1457633972168,34.34837341308594,11.423614501953125,29.551794052124023,9.411502838134766,48.85556411743164,48.599998474121094,81.4000015258789,27.105432510375977,37.61349105834961,,18.549293518066406,107.85282897949219,,120.67658996582031,29.913188934326172,,12.920555114746094,,89.24822998046875,87.39800262451172,,63.98445510864258,35.62983322143555,78.8816146850586,,61.18535614013672,56.237998962402344,17.058191299438477,33.12409973144531,,27.503454208374023,,41.88237762451172,81.16417694091797,13.198781967163086,,56.624420166015625,,,7.3769612312316895,49.33000183105469,71.97297668457031,40.23974609375,23.292055130004883,,,,,35.16999816894531,,24.606924057006836,267.10784912109375,34.816688537597656,,64.72000122070312,77.21528625488281,90.57431030273438,,,78.4124526977539,39.619998931884766,118.22000122070312,33.75786590576172,,,21.19485092163086,50.97589111328125,37.21818923950195,,,,12.658998489379883,97.34521484375,50.42864227294922,8.976539611816406,46.66838836669922,9.34860610961914,,,,6.353810787200928,18.493328094482422,,0.7095110416412354,1489.5999755859375,38.699951171875,43.59867858886719,57.72292709350586,10.368692398071289,66.77202606201172,56.87350845336914,,,22.569843292236328,2.192136764526367,160.475830078125,37.69207763671875,,74.1918716430664,,,63.20817184448242,92.81999969482422,57.369998931884766,14.04448127746582,,,12.040885925292969,7.391323089599609,52.304298400878906,46.335609436035156,,38.51543426513672,35.60218048095703,,80.62824249267578,,22.53034210205078,18.03675651550293,103.72000122070312,50.52204895019531,,84.44000244140625,30.968748092651367,88.5999984741211,83.24270629882812,34.76026916503906,36.17802429199219,9.787405014038086,113.4000015258789,33.97561264038086,41.433658599853516,,,8.822787284851074,88.43705749511719,363.2399597167969,39.95494842529297,37.37065124511719,64.24170684814453,,,43.15162658691406,,43.63671112060547,,,26.32195281982422,53.3750114440918,42.375091552734375,9.077263832092285,23.725500106811523,,20.920106887817383,98.36332702636719,24.389999389648438,24.87872314453125,36.663490295410156,52.60904312133789,25.622575759887695,,,,34.03871536254883,57.13770294189453,62.42094039916992,69.98724365234375,,18.719440460205078,45.50874710083008,40.470027923583984,36.82231521606445,26.995691299438477,,417.3192138671875,11.750163078308105,17.92274284362793,,44.550445556640625,,,91.63160705566406,25.30768585205078,,,,3.009999990463257,34.02095413208008
716,2014-09-04,38.614051818847656,39.943355560302734,20.258201599121094,36.359188079833984,,17.91524887084961,22.052276611328125,28.45956039428711,17.883014678955078,39.83164596557617,68.47708892822266,,,37.17643737792969,,,7.287496089935303,18.376667022705078,19.389999389648438,70.58575439453125,16.647342681884766,,0.18000000715255737,72.45999908447266,43.26802444458008,40.38934326171875,,62.8983154296875,243.6408233642578,,31.423826217651367,40.84431076049805,11.26230525970459,25.55575180053711,19.27785301208496,44.13579559326172,92.5048828125,,10.526066780090332,,16.299999237060547,715.9471435546875,25.01399803161621,45.917903900146484,,-0.4032879173755646,56.74559783935547,38.71235656738281,16.454225540161133,60.41999816894531,,34.530120849609375,56.45546340942383,,36.70302200317383,55.310001373291016,52.6480712890625,,,,,20.30099105834961,,50.189022064208984,204.2731475830078,112.70850372314453,16.581384658813477,56.26778030395508,2.109999895095825,,85.3070297241211,,345.95001220703125,16.329999923706055,,106.06771087646484,81.15650177001953,85.25489807128906,,101.02642059326172,14.357510566711426,,54.398460388183594,,5.9178996086120605,53.44810485839844,8.694982528686523,63.35254669189453,40.70000076293945,,62.189998626708984,47.5306396484375,,90.87626647949219,,45.87549591064453,,34.56382751464844,22.65418243408203,69.22560119628906,,38.89728546142578,43.412742614746094,17.694599151611328,,,80.08875274658203,38.91195297241211,,26.25144386291504,26.645063400268555,534.969970703125,,109.0936050415039,,,14.041892051696777,5.491360664367676,21.416126251220703,19.79050064086914,18.733749389648438,9.882256507873535,17.581146240234375,36.22511291503906,56.43171691894531,,,,,25.903791427612305,39.124290466308594,31.54417610168457,51.948307037353516,,101.51298522949219,,27.790000915527344,24.239999771118164,40.20000076293945,9.160818099975586,,19.063344955444336,,42.53862762451172,224.1999969482422,334.8299865722656,118.41000366210938,69.69630432128906,33.43851089477539,1220.760009765625,39.4445686340332,277.34747314453125,30.96755599975586,19.790510177612305,,12.216686248779297,58.678707122802734,,40.89570999145508,26.445974349975586,5.993570804595947,,28.030471801757812,,,,,137.9499969482422,,19.571163177490234,,12.239999771118164,38.19342041015625,15.010944366455078,92.73794555664062,,,14.520000457763672,56.34611892700195,18.911617279052734,21.277297973632812,,93.70381927490234,,44.97249221801758,,16.058238983154297,20.629459381103516,58.47694778442383,44.96531295776367,,,15.818730354309082,,,66.84400177001953,86.22635650634766,87.19815826416016,,,,,61.32093048095703,31.746103286743164,49.36662292480469,,53.86906814575195,16.267269134521484,13.37706470489502,,49.87742614746094,57.06480407714844,39.98261642456055,,,63.664817810058594,20.107187271118164,,20.201669692993164,101.07782745361328,18.540000915527344,,71.51000213623047,,56.279930114746094,158.14999389648438,93.21382904052734,,,54.10355758666992,134.48789978027344,,13.018010139465332,,76.46998596191406,73.30867004394531,40.208438873291016,23.70448112487793,,56.6987190246582,680.5399780273438,116.05294036865234,,,14.02613353729248,13.466910362243652,54.25029373168945,7.61985969543457,20.190000534057617,72.12278747558594,,64.55999755859375,20.583288192749023,63.837284088134766,105.69692993164062,,37.53119659423828,,,13.631244659423828,59.247772216796875,59.08000183105469,42.0099983215332,,,,19.974172592163086,75.659912109375,9.279718399047852,,,,,,43.707279205322266,,53.950321197509766,,9.890000343322754,,,,20.787748336791992,54.31999969482422,66.822265625,91.1198959350586,67.91304016113281,,22.543439865112305,,,,52.0759391784668,35.29004669189453,11.656835556030273,33.60566711425781,39.27434539794922,26.60894203186035,55.33168411254883,,60.51521301269531,,71.17263793945312,93.58999633789062,98.8696060180664,,54.12590789794922,59.905696868896484,,54.15869903564453,55.48799133300781,25.75,82.95731353759766,43.5,43.029998779296875,65.83999633789062,,49.27065658569336,,,,,61.10469436645508,,43.069061279296875,,,26.559566497802734,34.52132034301758,95.5999984741211,24.745704650878906,51.1074104309082,11.99805736541748,53.92090606689453,,74.12000274658203,7.586143970489502,,58.63865661621094,,35.542236328125,42.68000030517578,37.219757080078125,4.6975908279418945,13.888155937194824,,22.11424446105957,4.2694478034973145,16.100000381469727,,52.70000076293945,39.2606086730957,54.1910285949707,72.72833251953125,31.286794662475586,73.6136474609375,37.29362869262695,45.006988525390625,70.4942855834961,83.73159790039062,,32.433509826660156,51.05194854736328,35.134033203125,11.500049591064453,,91.11711120605469,27.860000610351562,24.013853073120117,39.13838195800781,,44.85643005371094,50.592350006103516,10.664260864257812,36.150787353515625,73.22000122070312,155.0699462890625,,16.730459213256836,,,33.08426284790039,16.052040100097656,56.38275909423828,6.11653470993042,,52.38999938964844,,42.06047439575195,16.406667709350586,30.496402740478516,16.806066513061523,83.39222717285156,,41.24513626098633,12.651725769042969,74.04747772216797,14.303410530090332,19.413894653320312,75.94999694824219,37.04999923706055,5.974459648132324,32.37490463256836,,117.62036895751953,,8.867708206176758,140.15359497070312,24.834680557250977,40.595001220703125,662.7999877929688,,34.233463287353516,,52.19194412231445,16.44039535522461,47.52760696411133,,11.210000038146973,,21.40827751159668,65.08946990966797,27.704177856445312,66.125,,15.788910865783691,,,12.9399995803833,,,9.182480812072754,39.047828674316406,1.7576544284820557,98.0891342163086,9.272974967956543,26.170000076293945,,,42.46883010864258,,8.723212242126465,104.73197174072266,,195.1865692138672,29.72471046447754,22.60048484802246,88.02307891845703,40.938079833984375,4.99273157119751,121.4800033569336,9.137655258178711,17.493654251098633,27.228151321411133,3.947999954223633,32.82591247558594,18.450000762939453,12.878535270690918,15.294529914855957,580.3865356445312,593.1400146484375,11.024036407470703,35.49056625366211,,53.08000183105469,158.85581970214844,32.54831314086914,,217.38072204589844,22.22601318359375,14.789895057678223,,57.69520950317383,9.279999732971191,44.6136360168457,9.443052291870117,7.732509136199951,21.448740005493164,65.51143646240234,,,22.846397399902344,76.49993133544922,,25.920637130737305,54.2400016784668,,31.287986755371094,89.33136749267578,49.37248992919922,26.170000076293945,27.151018142700195,24.889999389648438,77.62383270263672,,,11.241549491882324,21.717161178588867,,35.72393798828125,75.4534683227539,7.364588737487793,,43.689998626708984,22.213638305664062,38.16866683959961,,6.39762544631958,,34.44267654418945,24.760000228881836,,128.56114196777344,2464.4619140625,33.544471740722656,,53.619998931884766,,61.86000061035156,26.783411026000977,63.255001068115234,50.2536506652832,45.83918762207031,69.64631652832031,85.75833892822266,123.06666564941406,6.389999866485596,128.85592651367188,55.424930572509766,50.06816101074219,35.864253997802734,177.1999969482422,6.650000095367432,51.93000030517578,,5.859686374664307,29.077789306640625,76.75335693359375,39.08000183105469,33.67887878417969,,,56.27000045776367,,19.742847442626953,9.128250122070312,,51.63444519042969,,,74.25598907470703,,28.639205932617188,85.82352447509766,85.71414947509766,105.76278686523438,52.74560546875,42.846649169921875,120.523681640625,141.8923797607422,19.64400863647461,32.536190032958984,,30.260000228881836,86.28412628173828,53.006839752197266,84.85626220703125,83.91139221191406,19.418195724487305,48.28841018676758,54.93181610107422,50.68345642089844,9.760427474975586,8.495915412902832,17.989999771118164,10.81800651550293,,,15.7693452835083,17.851612091064453,,52.20433044433594,,81.13436126708984,27.281763076782227,,53.34000015258789,31.729999542236328,24.295564651489258,32.87640380859375,,22.491437911987305,,44.91362762451172,,,71.32958221435547,105.66995239257812,41.59614181518555,36.7335090637207,,40.70000076293945,11.518813133239746,14.26122760772705,93.53517150878906,36.5220947265625,,,9.20966625213623,18.889999389648438,,107.9800033569336,60.533287048339844,113.3753662109375,,28.46902084350586,58.08000183105469,,53.71672821044922,,,,,,141.0695343017578,45.30052947998047,25.716215133666992,,81.30953216552734,,23.465898513793945,,,47.13539123535156,14.800000190734863,63.54214859008789,29.527151107788086,7.5,38.89088439941406,62.532711029052734,39.040000915527344,,27.74873161315918,47.37640380859375,,68.99800109863281,22.5,45.58256530761719,72.79842376708984,54.69750213623047,42.0753173828125,65.60340118408203,25.598600387573242,18.93073081970215,21.979999542236328,29.689647674560547,68.88050842285156,,76.13684844970703,18.471166610717773,183.345947265625,86.34873962402344,18.859342575073242,,30.9610538482666,,54.586097717285156,24.678274154663086,239.2032470703125,38.06894302368164,,21.31999969482422,47.37333679199219,19.277339935302734,,,,30.065420150756836,45.64239501953125,115.51039123535156,50.142433166503906,,47.21208572387695,29.610000610351562,28.536100387573242,41.12905502319336,35.123626708984375,35.53675079345703,8.699360847473145,7.415351390838623,44.98566818237305,35.88317108154297,12.788106918334961,,28.952608108520508,11.440058708190918,39.77096939086914,62.2577018737793,,102.10374450683594,20.24180030822754,271.2200012207031,60.35892105102539,61.55263900756836,31.997278213500977,14.614861488342285,8.182971954345703,,,,12.778470993041992,,,33.209999084472656,4.32518196105957,,75.5206298828125,20.092063903808594,,,67.52428436279297,41.709999084472656,56.17976760864258,26.5,,38.37038803100586,36.90234375,,5.012813091278076,71.80000305175781,112.40824890136719,158.724365234375,7.019840240478516,75.46961975097656,42.55713653564453,,92.13224029541016,,62.90281677246094,35.061553955078125,15.892415046691895,,,,,14.707064628601074,44.93221664428711,95.0,4.796567916870117,37.8788948059082,65.1176528930664,27.29981803894043,34.95500564575195,15.712140083312988,16.10173225402832,66.93700408935547,30.880720138549805,,20.442707061767578,43.115203857421875,,45.6666374206543,20.86786460876465,,21.12129783630371,30.970731735229492,42.54093933105469,,21.3321533203125,56.52046585083008,28.079999923706055,9.880000114440918,16.324024200439453,,36.94104766845703,9.019143104553223,6.667562484741211,157.42999267578125,,73.57176208496094,33.691341400146484,12.309267044067383,49.73678207397461,,87.26000213623047,33.92171859741211,29.731788635253906,34.73129653930664,48.503753662109375,,,20.88352394104004,31.808286666870117,13.504438400268555,,,30.025047302246094,21.41790771484375,10.650774955749512,75.37165832519531,9.510778427124023,21.171443939208984,42.316062927246094,12.546297073364258,67.1730728149414,19.724573135375977,102.04271697998047,52.4359130859375,,124.4470443725586,,56.09492111206055,43.69106674194336,32.37789535522461,,,5.25,57.40007019042969,70.18363189697266,38.88200759887695,36.18000030517578,,27.911300659179688,90.45853424072266,21.993457794189453,30.37387466430664,56.77000045776367,132.67471313476562,26.771459579467773,77.23999786376953,23.77225112915039,31.565824508666992,,66.21089935302734,134.90789794921875,13.819986343383789,66.24518585205078,45.596580505371094,,,,,,27.787776947021484,60.23825454711914,,,93.50466918945312,16.333799362182617,,123.0,,19.020000457763672,,19.57571029663086,,14.765987396240234,31.930049896240234,57.22970199584961,,,,,43.83622360229492,352.0799865722656,,,8.130266189575195,72.92630767822266,,12.495326042175293,28.080411911010742,44.30339050292969,,34.3118782043457,,150.1050262451172,,47.82990646362305,24.443458557128906,7.670000076293945,100.04621887207031,,62.29999923706055,,36.24152755737305,39.998626708984375,6.306391716003418,,648.0,69.53260803222656,26.020000457763672,,57.343162536621094,,54.41279983520508,29.366209030151367,25.630510330200195,80.00515747070312,15.843663215637207,14.81447982788086,69.7021713256836,34.206085205078125,,26.159669876098633,,26.198280334472656,42.01508331298828,28.583589553833008,,16.538307189941406,58.85071563720703,,33.046180725097656,34.21107482910156,43.18610763549805,17.799999237060547,22.536781311035156,,15.710000038146973,,21.705366134643555,,241.3733367919922,67.5213394165039,78.57196044921875,,,48.986114501953125,21.51128578186035,112.05000305175781,26.196670532226562,18.751718521118164,83.66472625732422,82.3709487915039,8.737972259521484,12.514154434204102,47.011680603027344,46.47389221191406,14.629683494567871,26.860000610351562,107.65233612060547,,41.349998474121094,,41.03138732910156,31.047822952270508,,,,122.7914810180664,57.099998474121094,,27.770000457763672,175.15269470214844,,,,117.81999969482422,83.7740478515625,52.890289306640625,18.489999771118164,15.841032028198242,121.08000183105469,48.09000015258789,15.717034339904785,51.61720657348633,,,23.88603973388672,60.55654525756836,11.897464752197266,41.67131805419922,79.3293228149414,30.144643783569336,25.43378448486328,5.204257488250732,,79.33164978027344,49.89940643310547,39.38999938964844,,47.80812072753906,22.41743278503418,75.75186920166016,,,31.541202545166016,23.740571975708008,14.432038307189941,14.3554105758667,61.78166961669922,27.11194610595703,55.00804901123047,,54.79999923706055,15.919281959533691,,,8.807199478149414,20.256738662719727,39.35869598388672,141.232421875,98.62000274658203,,89.31341552734375,,54.350955963134766,18.998971939086914,46.78297424316406,34.469051361083984,11.430843353271484,29.66204071044922,9.446722030639648,49.37332534790039,50.029998779296875,81.05999755859375,27.343433380126953,37.68867874145508,,18.472789764404297,107.9365463256836,,120.80337524414062,29.67765235900879,,12.912449836730957,,88.8419189453125,87.40689849853516,,64.23834228515625,35.61686325073242,78.70626831054688,,60.36014175415039,57.20800018310547,16.930356979370117,32.77347946166992,,27.61114501953125,,42.12837600708008,79.90802001953125,13.220388412475586,,57.175296783447266,,,7.390974044799805,50.2400016784668,71.87989807128906,40.1565055847168,23.300857543945312,,,,,35.98500061035156,,24.435829162597656,262.34814453125,34.93427658081055,,64.19000244140625,77.45550537109375,91.12661743164062,,,78.81266021728516,40.099998474121094,118.30000305175781,33.85404968261719,,,20.83365821838379,50.82408142089844,37.172569274902344,,,,12.231070518493652,97.48638153076172,51.09309768676758,8.968181610107422,46.403907775878906,9.30931282043457,,,,6.200228214263916,18.415563583374023,,0.699343740940094,1492.800048828125,38.30668258666992,45.02391815185547,57.70431900024414,10.361069679260254,65.59317779541016,56.660377502441406,,,22.32806396484375,2.179316997528076,160.21395874023438,37.6148567199707,,74.15251922607422,,,63.21800994873047,91.55000305175781,57.33000183105469,14.061895370483398,,,12.030763626098633,7.354397773742676,52.21717834472656,45.49243927001953,,38.348876953125,35.48797607421875,,80.38855743408203,,22.49231719970703,18.007389068603516,103.5199966430664,52.401302337646484,,84.7300033569336,31.155681610107422,88.23999786376953,82.59630584716797,34.644588470458984,35.99116897583008,10.115053176879883,113.08000183105469,33.63113021850586,41.44974136352539,,,8.822787284851074,87.37906646728516,347.6981506347656,39.90385818481445,36.97349548339844,64.70655059814453,,,43.094791412353516,,43.398075103759766,,,26.309490203857422,53.152732849121094,42.125301361083984,9.077263832092285,23.367576599121094,,20.752342224121094,98.45616149902344,24.15999984741211,24.886072158813477,37.619205474853516,51.86540603637695,25.56639862060547,,,,34.02293014526367,56.85253143310547,62.65690231323242,69.45762634277344,,18.85913848876953,45.3658447265625,40.70681381225586,36.903724670410156,26.944576263427734,,413.5377197265625,11.74547290802002,17.811222076416016,,44.675079345703125,,,91.93302154541016,25.316347122192383,,,,3.049999952316284,33.783119201660156
717,2014-09-05,38.76798629760742,40.36380386352539,20.376562118530273,35.77320861816406,,18.123788833618164,22.24331283569336,28.572738647460938,17.875280380249023,40.11851119995117,69.17645263671875,,,37.21977615356445,,,7.306655406951904,18.333332061767578,19.489999771118164,70.64618682861328,16.724864959716797,,0.210999995470047,73.12999725341797,43.104942321777344,40.51808166503906,,63.29607391357422,243.86428833007812,,31.858850479125977,41.50707244873047,11.423413276672363,25.647560119628906,19.146148681640625,43.98994445800781,92.45413208007812,,10.6246976852417,,16.139999389648438,715.9471435546875,25.095476150512695,45.75992965698242,,-0.40690964460372925,56.95064163208008,38.57902145385742,16.246971130371094,61.540000915527344,,34.539283752441406,56.61540603637695,,37.187477111816406,55.310001373291016,52.630916595458984,,,,,20.4991397857666,,50.42620849609375,204.64134216308594,112.60232543945312,16.794090270996094,56.41437911987305,2.1700000762939453,,86.19817352294922,,346.3800048828125,16.420000076293945,,106.93055725097656,80.74138641357422,85.91960144042969,,101.1103515625,14.5181303024292,,54.57657241821289,,5.77615213394165,54.083587646484375,8.700082778930664,63.71949005126953,40.29999923706055,,61.88999938964844,47.31986618041992,,90.57962799072266,,44.75006866455078,,34.487060546875,22.873197555541992,70.66497802734375,,38.668785095214844,43.524757385253906,17.73662757873535,,,80.05303192138672,38.93619918823242,,26.156551361083984,26.705810546875,538.0399780273438,,108.42406463623047,,,13.963446617126465,5.432473182678223,21.437707901000977,19.991905212402344,18.808412551879883,9.874018669128418,17.636470794677734,36.46592712402344,56.822044372558594,,,,,26.08905601501465,39.89920425415039,31.50241470336914,52.150856018066406,,101.82719421386719,,27.09000015258789,24.489999771118164,40.189998626708984,9.141043663024902,,19.139278411865234,,42.49406814575195,226.6999969482422,330.4800109863281,118.69000244140625,69.74575805664062,33.43851089477539,1195.02001953125,39.84588623046875,278.19189453125,31.188547134399414,20.09269905090332,,12.28493595123291,58.34773635864258,,41.356849670410156,26.498687744140625,5.993570804595947,,28.67987060546875,,,,,138.07000732421875,,19.590656280517578,,12.010000228881836,38.23237228393555,14.984724998474121,92.43541717529297,,,14.520000457763672,56.47120666503906,18.970800399780273,21.38720703125,,95.35008239746094,,44.8267936706543,,16.30982208251953,20.6676025390625,59.279720306396484,45.04591751098633,,,15.88988208770752,,,66.65593719482422,86.00447845458984,87.42879486083984,,,,,61.62662887573242,32.002445220947266,50.100921630859375,,53.89485549926758,16.333436965942383,13.456809043884277,,50.082847595214844,57.529136657714844,39.8914794921875,,,64.01980590820312,19.972488403320312,,20.07390022277832,101.33839416503906,18.510000228881836,,71.98999786376953,,56.63936233520508,158.3300018310547,94.09237670898438,,,54.56626510620117,134.1656036376953,,12.944355964660645,,77.57781982421875,74.13412475585938,40.200504302978516,24.058664321899414,,56.58029556274414,677.9500122070312,115.27696228027344,,,14.061065673828125,13.532252311706543,54.392921447753906,7.5140275955200195,20.200000762939453,72.28887176513672,,64.54000091552734,20.733356475830078,64.23702239990234,107.26782989501953,,37.63826370239258,,,13.663093566894531,59.281959533691406,59.810001373291016,42.0,,,,20.046335220336914,75.97737121582031,9.3629732131958,,,,,,43.859134674072266,,54.072471618652344,,9.859999656677246,,,,20.787748336791992,54.84000015258789,67.92891693115234,91.55107116699219,67.2729721069336,,22.60022735595703,,,,52.831844329833984,35.22716522216797,11.665017127990723,34.27059555053711,39.420379638671875,26.335960388183594,55.85147476196289,,61.92948532104492,,70.89856719970703,95.23999786376953,98.42206573486328,,54.42466735839844,58.539974212646484,,54.414772033691406,56.14302062988281,25.989999771118164,83.69356536865234,43.439998626708984,42.630001068115234,66.44000244140625,,49.8608512878418,,,,,61.139366149902344,,43.30172348022461,,,26.751964569091797,34.69453811645508,96.70999908447266,24.920351028442383,51.817325592041016,12.21387767791748,54.561954498291016,,74.30000305175781,7.626048564910889,,58.98735427856445,,35.64845275878906,42.849998474121094,37.54851531982422,4.68247127532959,14.064513206481934,,21.89488983154297,4.34226131439209,16.489999771118164,,51.95000076293945,39.59741973876953,54.19912338256836,73.58529663085938,31.64031410217285,74.50223541259766,37.88716125488281,45.380828857421875,70.61383819580078,84.03010559082031,,32.61125564575195,51.399452209472656,35.300933837890625,11.607251167297363,,91.61358642578125,27.889999389648438,24.1510066986084,39.062564849853516,,45.43739318847656,50.877220153808594,10.689814567565918,36.71046829223633,75.51000213623047,156.34938049316406,,16.918935775756836,,,32.988868713378906,16.052040100097656,56.78622817993164,6.111400127410889,,51.95000076293945,,42.488372802734375,16.488332748413086,30.600717544555664,16.936309814453125,83.3163833618164,,41.71357727050781,12.556489944458008,73.81462860107422,14.568288803100586,19.348045349121094,77.26000213623047,37.209999084472656,6.000716686248779,32.1910514831543,,118.3006820678711,,8.8245210647583,141.31515502929688,25.24348258972168,40.646427154541016,656.5999755859375,,34.41508102416992,,52.81478500366211,16.4001407623291,47.41154098510742,,11.029999732971191,,21.497177124023438,65.86753845214844,27.713212966918945,66.40230560302734,,15.811841011047363,,,12.890000343322754,,,9.274016380310059,39.30935287475586,1.7576544284820557,98.50440216064453,9.283587455749512,26.399999618530273,,,41.9680061340332,,8.812936782836914,105.36188507080078,,196.23919677734375,29.987289428710938,22.629793167114258,86.7874984741211,41.19834518432617,4.977306842803955,122.05999755859375,9.069575309753418,17.634469985961914,27.188840866088867,3.888000011444092,33.416847229003906,18.459999084472656,12.777992248535156,15.420333862304688,584.475341796875,597.780029296875,11.049973487854004,35.75196838378906,,58.75,158.5647735595703,32.36594772338867,,215.51475524902344,22.32181739807129,14.780259132385254,,58.4754638671875,9.199999809265137,44.75449752807617,9.522908210754395,7.763686656951904,21.704795837402344,66.62763977050781,,,22.9126033782959,77.92903900146484,,25.250579833984375,55.56999969482422,,31.304988861083984,90.60287475585938,50.190826416015625,26.510000228881836,27.11897087097168,25.030000686645508,78.1304702758789,,,11.145724296569824,21.828271865844727,,35.7835807800293,76.15128326416016,7.369364261627197,,43.91999816894531,22.531448364257812,37.978485107421875,,6.408259391784668,,34.54850769042969,24.75,,128.9117889404297,2464.925048828125,33.734222412109375,,53.66999816894531,,61.61000061035156,26.873449325561523,62.78499984741211,50.352821350097656,46.21809005737305,69.99034881591797,85.93633270263672,124.09947204589844,6.380000114440918,129.3679962158203,55.64269256591797,50.1953010559082,36.032630920410156,178.75,6.610000133514404,51.83000183105469,,5.907630443572998,29.15275001525879,78.35820770263672,38.25,33.975223541259766,,,55.689998626708984,,19.8690128326416,9.085860252380371,,51.70888900756836,,,74.25598907470703,,28.864665985107422,86.20021057128906,86.16598510742188,106.10011291503906,52.86775207519531,43.15922164916992,121.05348205566406,142.7063751220703,19.561702728271484,32.81155014038086,,29.030000686645508,86.02373504638672,53.006839752197266,85.33020782470703,83.82950592041016,19.552289962768555,48.45014572143555,55.08780288696289,50.894203186035156,9.760427474975586,8.447052001953125,17.010000228881836,10.83377456665039,,,15.91092300415039,17.758024215698242,,52.68199157714844,,81.10417175292969,27.46341323852539,,53.709999084472656,31.309999465942383,24.408926010131836,32.852840423583984,,22.73435401916504,,44.6307258605957,,,71.49551391601562,104.80076599121094,41.68247604370117,36.8013916015625,,40.290000915527344,11.557530403137207,14.159719467163086,93.87214660644531,36.68247604370117,,,9.068598747253418,19.100000381469727,,107.9800033569336,61.34907531738281,113.9599609375,,28.350191116333008,57.790000915527344,,54.13494873046875,,,,,,142.32501220703125,45.23408508300781,25.809968948364258,,82.85023498535156,,23.758817672729492,,,47.57501220703125,15.170000076293945,63.99563980102539,29.359832763671875,7.639999866485596,39.31631851196289,63.201656341552734,39.13999938964844,,27.70966148376465,47.18112564086914,,69.45257568359375,22.709999084472656,45.14448547363281,73.25591278076172,55.442100524902344,42.40681457519531,66.08827209472656,25.52891731262207,18.890851974487305,21.989999771118164,29.834138870239258,68.88050842285156,,76.18598175048828,18.558542251586914,185.85731506347656,87.3671875,18.813135147094727,,31.12675666809082,,54.841922760009766,24.99415397644043,240.09100341796875,37.959041595458984,,21.43000030517578,47.369171142578125,19.262950897216797,,,,30.2349796295166,45.6509895324707,115.9849853515625,50.056766510009766,,47.21208572387695,29.739999771118164,28.701465606689453,41.44475555419922,35.37843322753906,35.53116989135742,8.649507522583008,7.312276840209961,45.8093147277832,36.219600677490234,12.788106918334961,,28.89421272277832,11.415351867675781,40.34214401245117,62.14152908325195,,102.42465209960938,20.32068634033203,272.2799987792969,60.717994689941406,62.7729606628418,32.814144134521484,14.68102741241455,8.209805488586426,,,,12.657517433166504,,,33.540000915527344,4.316615104675293,,75.27043914794922,20.234655380249023,,,67.95428466796875,41.959999084472656,56.564151763916016,26.579999923706055,,38.0001335144043,37.8812255859375,,5.046970844268799,74.0,112.6821517944336,161.8909454345703,7.028287410736084,75.3974380493164,42.80973815917969,,92.97245788574219,,62.98468017578125,35.31253433227539,15.872941017150879,,,,,14.58594799041748,45.133567810058594,94.5999984741211,4.782199859619141,37.912879943847656,65.07579040527344,27.236114501953125,35.249664306640625,15.793877601623535,16.238967895507812,68.44098663330078,31.385942459106445,,20.36479949951172,43.82292175292969,,45.64046859741211,21.470600128173828,,21.280447006225586,31.0981388092041,42.82466506958008,,21.23196792602539,56.7637939453125,27.65999984741211,9.880000114440918,16.39048957824707,,36.692115783691406,9.067665100097656,6.630520343780518,158.5500030517578,,72.80994415283203,34.0866584777832,12.318428039550781,49.70479965209961,,89.04000091552734,33.9137077331543,29.472551345825195,34.76092529296875,47.95115280151367,,,20.91910171508789,32.22765350341797,13.711670875549316,,,30.42226791381836,21.496315002441406,10.678680419921875,75.28958129882812,9.562753677368164,21.37328338623047,42.46445846557617,12.524092674255371,67.22926330566406,19.8033447265625,102.92330169677734,52.764522552490234,,124.55663299560547,,56.22261428833008,43.84626388549805,32.912330627441406,,,5.429999828338623,57.710758209228516,70.68351745605469,39.06188201904297,35.869998931884766,,28.27737808227539,90.6095962524414,22.082887649536133,30.393728256225586,56.709999084472656,132.8563995361328,27.022180557250977,76.62999725341797,23.822288513183594,31.61514663696289,,66.17382049560547,136.75045776367188,13.881002426147461,66.72557067871094,44.525421142578125,,,,,,27.87100601196289,60.79967498779297,,,93.97508239746094,16.558902740478516,,129.8000030517578,,18.68000030517578,,19.457529067993164,,14.833219528198242,31.875864028930664,58.28258514404297,,,,,44.32609558105469,350.6600036621094,,,8.130266189575195,73.04825592041016,,12.398898124694824,28.158002853393555,44.45960235595703,,34.30540466308594,,150.4879608154297,,47.49818420410156,24.45199203491211,7.590000152587891,100.22582244873047,,62.2400016784668,,36.22737121582031,40.15133285522461,6.362054824829102,,648.25,69.8447494506836,26.260000228881836,,57.07015609741211,,54.90763473510742,29.447010040283203,26.07670783996582,80.36528778076172,16.034650802612305,15.158583641052246,70.1884765625,34.556304931640625,,26.263383865356445,,26.363969802856445,41.9050407409668,28.78689193725586,,16.554967880249023,59.09508514404297,,33.541969299316406,33.95378112792969,42.9637451171875,18.049999237060547,22.515228271484375,,15.680000305175781,,21.67350196838379,,242.9794921875,67.7822036743164,78.599853515625,,,49.13618087768555,21.439077377319336,112.1500015258789,26.543848037719727,18.66358184814453,84.5517349243164,82.56812286376953,8.709229469299316,12.47211742401123,47.32624816894531,46.809547424316406,14.707812309265137,26.989999771118164,108.50663757324219,,41.45000076293945,,41.13467025756836,31.49076271057129,,,,124.86805725097656,59.22999954223633,,27.68000030517578,175.9400634765625,,,,118.30999755859375,84.76091766357422,52.26969909667969,18.270000457763672,16.00804901123047,120.76000213623047,47.2400016784668,15.763755798339844,52.03758239746094,,,23.958642959594727,60.748863220214844,11.92723274230957,41.91740036010742,79.15620422363281,30.159528732299805,25.17241096496582,5.129469871520996,,79.88782501220703,51.116477966308594,39.56999969482422,,47.980716705322266,22.478492736816406,76.47911834716797,,,31.541202545166016,24.20886993408203,14.51878547668457,14.3554105758667,61.7047233581543,27.16060447692871,55.21125030517578,,54.790000915527344,15.881082534790039,,,8.737220764160156,20.35956573486328,39.18825149536133,141.78884887695312,99.47000122070312,,89.4167709350586,,53.963172912597656,19.07448387145996,47.542110443115234,34.26482009887695,11.546524047851562,29.59117317199707,9.460814476013184,49.41377258300781,50.060001373291016,81.31999969482422,27.460189819335938,37.59678268432617,,18.431060791015625,108.25276947021484,,121.53472900390625,30.099655151367188,,12.993504524230957,,89.87673950195312,87.38021850585938,,64.39698791503906,35.99962615966797,78.66452026367188,,60.3509635925293,55.47800064086914,16.922367095947266,33.21174621582031,,27.512434005737305,,42.204063415527344,79.9521255493164,13.19517707824707,,57.77206802368164,,,7.447017192840576,50.70000076293945,71.62860870361328,40.43115997314453,23.573741912841797,,,,,36.26499938964844,,24.53997802734375,262.59716796875,34.97348403930664,,64.5999984741211,78.06936645507812,91.50044250488281,,,79.12480163574219,39.369998931884766,118.51000213623047,33.7658805847168,,,20.84088134765625,50.812225341796875,37.347476959228516,,,,12.059894561767578,98.00958251953125,51.268123626708984,8.968181610107422,46.51610565185547,9.387907981872559,,,,6.353810787200928,18.472118377685547,,0.6974202394485474,1464.0,38.605281829833984,44.16533279418945,58.34621047973633,10.368692398071289,65.00715637207031,57.26300048828125,,,21.94253921508789,2.147268533706665,160.98208618164062,37.788604736328125,,75.03424835205078,,,63.572059631347656,95.04000091552734,57.59000015258789,14.027068138122559,,,11.975088119506836,7.391323089599609,52.272621154785156,45.53120422363281,,38.715293884277344,35.64500427246094,,80.41732788085938,,22.444786071777344,18.02501106262207,104.08000183105469,53.651363372802734,,83.79000091552734,31.124530792236328,90.06999969482422,82.57177734375,35.14589309692383,36.0936393737793,10.081446647644043,113.43000030517578,33.695220947265625,41.51404571533203,,,8.800955772399902,87.9306411743164,349.33203125,40.04861831665039,37.276092529296875,65.50948333740234,,,43.97891616821289,,43.738990783691406,,,26.45911407470703,53.04568862915039,42.25019454956055,9.077263832092285,23.512449264526367,,20.836225509643555,98.08489990234375,24.43000030517578,24.922773361206055,37.609825134277344,51.477291107177734,26.063928604125977,,,,34.44940185546875,57.1822509765625,62.86568832397461,70.0931625366211,,18.830034255981445,45.299156188964844,40.62030792236328,37.152748107910156,27.02975845336914,,414.086181640625,11.768918991088867,17.76085662841797,,45.098899841308594,,,92.31665802001953,25.177762985229492,,,,3.0799999237060547,34.2873420715332
718,2014-09-08,38.58727264404297,39.733116149902344,20.076107025146484,36.13236999511719,,18.066913604736328,22.10621452331543,28.67784881591797,17.728252410888672,39.85315704345703,69.3446273803711,,,37.09843826293945,,,7.293881893157959,18.343332290649414,19.610000610351562,70.55986785888672,16.653810501098633,,0.20999999344348907,73.38999938964844,42.97620391845703,40.65485763549805,,63.10844802856445,238.72581481933594,,31.571266174316406,41.25275802612305,11.461774826049805,25.47646141052246,18.935409545898438,43.86235427856445,92.36111450195312,,10.615732192993164,,16.110000610351562,711.0096435546875,24.988920211791992,45.99272155761719,,-0.40480679273605347,56.95064163208008,38.79567337036133,16.264991760253906,61.81999969482422,,34.3194580078125,56.73090744018555,,37.14134216308594,55.58000183105469,52.66522979736328,,,,,20.41807746887207,,50.30287170410156,204.68008422851562,113.73751068115234,16.766342163085938,56.47303009033203,2.0899999141693115,,85.96455383300781,,342.3399963378906,16.510000228881836,,106.5678939819336,80.6953125,84.53841400146484,,100.69078826904297,14.623153686523438,,55.29671859741211,,5.705280303955078,53.88139343261719,8.694982528686523,63.63174057006836,39.5,,61.5,47.161781311035156,,90.26444244384766,,46.9627799987793,,35.229129791259766,22.720836639404297,70.91425323486328,,38.58968734741211,43.17145919799805,17.442419052124023,,,79.44554901123047,38.85540008544922,,25.86508560180664,26.391366958618164,536.0,,111.28488159179688,,,14.251082420349121,5.39566707611084,20.8837833404541,19.886823654174805,18.478363037109375,9.890490531921387,17.32699966430664,36.47574996948242,56.22355270385742,,,,,25.887683868408203,40.025352478027344,31.20305061340332,53.30826187133789,,100.88093566894531,,26.899999618530273,24.459999084472656,40.310001373291016,9.1212739944458,,19.101308822631836,,41.889286041259766,225.4600067138672,331.30999755859375,120.23999786376953,69.6468734741211,33.41307830810547,1198.8599853515625,39.11305618286133,277.9159851074219,30.99106788635254,20.38255500793457,,12.307684898376465,57.753509521484375,,41.41348648071289,26.280309677124023,5.875862121582031,,28.30523109436035,,,,,138.27999877929688,,20.467853546142578,,12.319999694824219,37.68712615966797,14.958508491516113,91.1271743774414,,,14.600000381469727,55.88139724731445,19.036558151245117,21.173847198486328,,95.24913787841797,,44.61251449584961,,16.32717514038086,20.76932144165039,59.350582122802734,44.73818588256836,,,15.823175430297852,,,66.29859161376953,85.50530242919922,87.43705749511719,,,,,61.54256057739258,32.01752853393555,49.54523468017578,,53.54238510131836,16.16329574584961,13.297320365905762,,48.27509689331055,57.92576217651367,39.76421356201172,,,63.96332931518555,19.46430015563965,,19.99818229675293,102.28424835205078,18.579999923706055,,71.87999725341797,,56.43040466308594,157.74000549316406,93.721435546875,,,53.53987121582031,131.87582397460938,,12.658953666687012,,74.97980499267578,73.70487213134766,39.842987060546875,24.13641357421875,,56.55050277709961,678.3699951171875,114.75968933105469,,,13.746657371520996,13.478790283203125,53.822391510009766,7.461112022399902,20.09000015258789,71.75562286376953,,65.05999755859375,21.120380401611328,63.18171310424805,106.92153930664062,,37.32796096801758,,,13.491108894348145,59.059810638427734,60.36000061035156,41.630001068115234,,,,20.006248474121094,75.81410217285156,9.273772239685059,,,,,,43.403560638427734,,54.70609664916992,,10.130000114440918,,,,21.653902053833008,54.779998779296875,67.72923278808594,90.69593048095703,67.33985137939453,,22.47403907775879,,,,52.50577163696289,35.06549835205078,11.583213806152344,34.63899612426758,39.03095245361328,26.470048904418945,55.352054595947266,,61.061973571777344,,71.01847839355469,96.41999816894531,97.17704010009766,,54.23687744140625,58.89301681518555,,54.696441650390625,56.07752227783203,25.68000030517578,83.34383392333984,42.439998626708984,42.15999984741211,66.0999984741211,,50.458526611328125,,,,,60.57064437866211,,43.23012924194336,,,26.463359832763672,34.66566467285156,93.41999816894531,24.855295181274414,51.567562103271484,12.04601764678955,54.554656982421875,,74.43000030517578,7.608312606811523,,57.75474166870117,,35.04651641845703,43.189998626708984,37.85735321044922,4.662308216094971,13.852885246276855,,22.0289363861084,4.315783977508545,18.1200008392334,,51.650001525878906,39.13105773925781,53.624778747558594,72.61776733398438,31.31470489501953,72.96465301513672,36.601173400878906,44.79335403442383,69.5193862915039,83.49134826660156,,32.447181701660156,51.32046127319336,35.120113372802734,11.675471305847168,,88.32984161376953,27.690000534057617,24.258342742919922,38.56972885131836,,45.70085906982422,50.19139862060547,10.774991035461426,36.52916717529297,74.81999969482422,156.17347717285156,,16.91620445251465,,,32.83625030517578,16.036104202270508,56.00862503051758,6.085723400115967,,52.36000061035156,,42.29539108276367,16.485000610351562,30.739810943603516,16.750967025756836,83.22154998779297,,41.70590591430664,12.30740737915039,72.11012268066406,14.563292503356934,19.17517852783203,77.88999938964844,36.619998931884766,5.993131160736084,32.089942932128906,,118.15361022949219,,8.838919639587402,140.66897583007812,24.995281219482422,40.440731048583984,650.4000244140625,,33.98582458496094,,52.67037582397461,16.384031295776367,47.419830322265625,,11.180000305175781,,21.430505752563477,65.5008544921875,27.686113357543945,66.0036849975586,,15.915037155151367,,,13.25,,,9.3125581741333,39.230106353759766,1.7507069110870361,98.44954681396484,9.22523307800293,26.450000762939453,,,41.76768112182617,,8.758101463317871,105.63062286376953,,196.0888214111328,30.094459533691406,22.61513900756836,87.75125122070312,40.961036682128906,4.9464569091796875,120.7300033569336,8.940980911254883,17.485374450683594,26.36397361755371,3.861999988555908,32.707725524902344,18.940000534057617,12.8435640335083,15.042916297912598,588.1053466796875,601.6300048828125,11.032681465148926,35.60400390625,,63.52000045776367,158.88226318359375,31.595970153808594,,214.96189880371094,22.313106536865234,14.953693389892578,,57.48714065551758,9.300000190734863,44.737911224365234,9.522908210754395,7.763686656951904,21.834821701049805,67.58031463623047,,,22.871227264404297,77.25700378417969,,25.114553451538086,53.790000915527344,,31.339025497436523,91.2916030883789,50.034942626953125,26.049999237060547,27.11897087097168,25.530000686645508,77.82811737060547,,,11.206241607666016,21.729982376098633,,35.22042465209961,77.29464721679688,7.264291763305664,,43.95000076293945,22.2869815826416,37.87388610839844,,6.3763508796691895,,34.75137710571289,24.934999465942383,,128.19712829589844,2464.925048828125,33.87337112426758,,53.400001525878906,,62.279998779296875,26.499441146850586,62.46500015258789,49.80739212036133,45.7297248840332,70.08086395263672,85.89396667480469,124.55751037597656,6.329999923706055,129.24220275878906,55.55123519897461,50.24070739746094,35.19074249267578,180.19000244140625,6.739999771118164,52.59000015258789,,5.921053409576416,29.4276123046875,78.52616882324219,38.54999923706055,33.80293655395508,,,55.959999084472656,,19.858047485351562,9.064678192138672,,51.864444732666016,,,74.0120620727539,,28.85761260986328,85.95745086669922,86.03691101074219,106.26420593261719,52.55019760131836,42.494991302490234,121.32289123535156,142.17913818359375,19.57999610900879,32.87853240966797,,29.1299991607666,86.32901000976562,52.95204544067383,85.02786254882812,83.74760437011719,19.703144073486328,48.43397903442383,54.580848693847656,50.300960540771484,9.798691749572754,8.457911491394043,15.109999656677246,10.857430458068848,,,15.789572715759277,17.54745864868164,,52.91072082519531,,80.71184539794922,27.009300231933594,,52.84000015258789,31.540000915527344,24.45615005493164,32.80573654174805,,22.6302433013916,,44.053741455078125,,,71.82740783691406,105.13131713867188,41.36588668823242,36.81496047973633,,40.04999923706055,11.512358665466309,14.159719467163086,94.05426788330078,36.84286880493164,,,9.033334732055664,19.790000915527344,,108.12999725341797,61.227577209472656,113.93415832519531,,28.162050247192383,57.029998779296875,,54.36915969848633,,,,,,142.4799346923828,45.084617614746094,26.11935043334961,,83.39694213867188,,23.65448570251465,,,47.0738525390625,15.1899995803833,64.14717102050781,28.70817756652832,7.679999828338623,39.4201774597168,63.55846405029297,39.06999969482422,,27.318941116333008,46.888214111328125,,69.09498596191406,22.889999389648438,44.275611877441406,72.65544891357422,55.53324890136719,42.228309631347656,65.22059631347656,25.537630081176758,19.161975860595703,22.030000686645508,29.61315155029297,68.88050842285156,,75.71936798095703,18.604137420654297,187.0661163330078,87.62409210205078,18.78672981262207,,30.80406951904297,,55.23420333862305,24.74144744873047,239.8531036376953,37.67053985595703,,21.299999237060547,46.93971633911133,19.212596893310547,,,,30.056720733642578,45.60796356201172,116.5399398803711,50.17304611206055,,47.377647399902344,29.969999313354492,28.767623901367188,41.33952331542969,35.671875,35.73748779296875,8.63081169128418,7.321113109588623,45.711971282958984,35.599857330322266,12.688551902770996,,29.086111068725586,11.341226577758789,40.83422088623047,62.14152908325195,,102.51515197753906,20.38379669189453,270.7099914550781,60.717994689941406,62.65579605102539,33.01337814331055,14.614861488342285,8.174031257629395,,,,12.586369514465332,,,33.4900016784668,4.32518196105957,,74.98316955566406,20.094131469726562,,,68.47571563720703,40.0,55.55421447753906,26.56999969482422,,39.02321243286133,38.047454833984375,,5.038431167602539,74.0,112.69982147216797,157.83377075195312,7.1718950271606445,74.56722259521484,42.67679214477539,,92.20016479492188,,62.67363739013672,35.27070617675781,15.741944313049316,,,,,14.594598770141602,44.64228057861328,98.0,4.7390971183776855,38.0402946472168,65.082763671875,27.3316707611084,35.040306091308594,15.675811767578125,16.12003517150879,68.6338119506836,31.129878997802734,,20.224567413330078,42.37992477416992,,45.771331787109375,21.338293075561523,,21.11561393737793,31.0295352935791,42.848812103271484,,20.969940185546875,56.277164459228516,27.399999618530273,9.90999984741211,16.44056510925293,,36.131996154785156,9.067665100097656,6.652745246887207,158.24000549316406,,71.33332061767578,34.312522888183594,11.860491752624512,50.1845817565918,,89.9800033569336,34.0258674621582,29.0651912689209,34.879425048828125,47.842201232910156,,,20.833724975585938,32.37007522583008,13.697851181030273,,,30.507930755615234,21.3688907623291,11.236800193786621,75.37989044189453,9.53305435180664,21.19306755065918,42.3394889831543,12.605511665344238,66.86812591552734,19.66155433654785,102.51353454589844,52.362144470214844,,123.86558532714844,,55.94328689575195,44.07908248901367,33.063899993896484,,,5.46999979019165,56.731441497802734,70.96345520019531,38.829776763916016,35.93000030517578,,27.972318649291992,90.59183502197266,21.76194953918457,30.43341636657715,57.119998931884766,131.54843139648438,26.78074836730957,78.37999725341797,23.89234161376953,31.481273651123047,,66.09967041015625,136.24722290039062,13.720837593078613,66.38243103027344,45.178253173828125,,,,,,27.815521240234375,60.871829986572266,,,94.15381622314453,16.399682998657227,,129.1999969482422,,18.479999542236328,,19.246492385864258,,14.623116493225098,31.48883819580078,57.78660202026367,,,,,44.16535949707031,348.1000061035156,,,8.138285636901855,73.12667846679688,,12.278363227844238,28.033859252929688,44.34678649902344,,33.592864990234375,,150.1398162841797,,47.345794677734375,24.4263916015625,7.690000057220459,99.69554901123047,,62.18000030517578,,35.953941345214844,40.142852783203125,6.350921154022217,,663.0,69.63961791992188,25.229999542236328,,57.01765441894531,,55.040863037109375,29.635547637939453,26.046464920043945,80.55921936035156,16.199604034423828,14.83259105682373,70.46764373779297,34.43217086791992,,25.64109992980957,,26.566495895385742,41.74364471435547,28.658893585205078,,16.390003204345703,58.934722900390625,,33.49690628051758,34.77161407470703,42.62635040283203,18.3700008392334,22.371545791625977,,15.800000190734863,,21.603403091430664,,243.56707763671875,67.66727447509766,78.55338287353516,,,48.58975601196289,21.37588882446289,111.91999816894531,26.45327377319336,18.487295150756836,82.75394439697266,82.87905883789062,8.709229469299316,12.482857704162598,46.83708953857422,46.907779693603516,14.681770324707031,27.010000228881836,107.32768249511719,,41.29999923706055,,40.957618713378906,31.329051971435547,,,,124.29840850830078,59.41999816894531,,28.375,175.4851531982422,,,,118.45999908447266,84.6424789428711,53.18748092651367,18.139999389648438,15.30785846710205,120.62999725341797,47.59000015258789,15.717034339904785,52.09242630004883,,,23.523027420043945,60.77393341064453,11.882582664489746,41.89689636230469,78.72801208496094,29.534605026245117,24.288497924804688,5.0942769050598145,,79.7574691772461,51.334442138671875,38.70000076293945,,47.73908615112305,21.66727638244629,76.60639953613281,,,31.639179229736328,24.192575454711914,14.460956573486328,14.282815933227539,61.422481536865234,27.150869369506836,55.21125030517578,,55.369998931884766,15.394054412841797,,,8.69223403930664,20.724130630493164,38.802886962890625,141.21739196777344,98.95999908447266,,90.70378112792969,,54.057960510253906,18.904598236083984,48.09088134765625,34.088436126708984,11.387462615966797,29.528175354003906,9.467863082885742,48.99308776855469,51.36000061035156,81.55999755859375,27.1817684173584,37.47146224975586,,18.250225067138672,107.92724609375,,121.87606811523438,30.217424392700195,,12.912449836730957,,89.63549041748047,88.24281311035156,,64.27005004882812,35.727149963378906,78.33695220947266,,59.186492919921875,56.422000885009766,16.8344783782959,33.588661193847656,,27.3643741607666,,41.25161361694336,80.28268432617188,13.031195640563965,,57.25945281982422,,,7.4400129318237305,52.0,71.85196685791016,40.35625457763672,23.600147247314453,,,,,36.345001220703125,,24.636672973632812,259.43682861328125,34.36198806762695,,64.4000015258789,78.21173858642578,91.30506134033203,,,78.77262878417969,39.06999969482422,118.30000305175781,33.68572235107422,,,20.25574493408203,51.1822624206543,37.233402252197266,,,,11.873162269592285,97.48638153076172,51.275978088378906,8.968181610107422,45.86692810058594,9.336821556091309,,,,6.683732032775879,18.429702758789062,,0.6916497349739075,1467.199951171875,38.976688385009766,44.31129837036133,58.076438903808594,10.368692398071289,64.45520782470703,57.20420837402344,,,21.641950607299805,2.115219831466675,160.57186889648438,38.10711669921875,,74.57763671875,,,63.15900421142578,94.48999786376953,57.349998474121094,13.913875579833984,,,11.995332717895508,7.397476673126221,51.6944694519043,46.48098373413086,,38.26560592651367,35.35236358642578,,80.83909606933594,,22.815534591674805,17.948654174804688,103.0999984741211,52.82079315185547,,84.08999633789062,31.04352378845215,93.9800033569336,82.17904663085938,34.91452407836914,36.69037628173828,10.140253067016602,113.77999877929688,33.39079666137695,41.36936569213867,,,8.73543643951416,86.98116302490234,337.65576171875,40.16782760620117,36.538509368896484,64.68119049072266,,,44.218894958496094,,44.107173919677734,,,26.39053726196289,52.724609375,42.42312240600586,9.077263832092285,23.427230834960938,,20.78589630126953,98.22410583496094,24.110000610351562,24.9594783782959,37.00079345703125,52.16872787475586,25.82318878173828,,,,34.24406433105469,57.191158294677734,62.60245895385742,69.0409927368164,,19.324796676635742,45.37537384033203,40.492794036865234,37.14316177368164,27.04679298400879,,413.4511413574219,11.74547290802002,17.577383041381836,,45.08643341064453,,,92.17965698242188,25.091154098510742,,,,3.0199999809265137,34.515663146972656
719,2014-09-09,38.45341873168945,39.966712951660156,19.98505973815918,35.8771858215332,,17.630882263183594,22.023052215576172,28.516145706176758,17.85980224609375,40.84286117553711,69.05250549316406,,,37.115787506103516,,,7.255560398101807,18.296667098999023,19.190000534057617,69.88645935058594,16.537527084350586,,0.30000001192092896,72.41999816894531,42.74444580078125,40.598533630371094,,62.74822998046875,228.66290283203125,,31.02004051208496,40.836612701416016,11.308334350585938,25.255294799804688,18.53150177001953,43.49773406982422,92.23431396484375,,10.481236457824707,,16.010000228881836,708.540771484375,24.863567352294922,45.89690399169922,,-0.40340471267700195,56.09629821777344,38.379058837890625,16.11180305480957,61.16999816894531,,34.411048889160156,56.348846435546875,,36.833740234375,54.900001525878906,52.19340515136719,,,,,20.22893714904785,,49.733612060546875,201.27879333496094,112.20215606689453,16.64612579345703,56.47303009033203,2.0899999141693115,,85.27239990234375,,329.75,16.530000686645508,,109.0577621459961,79.76361846923828,83.83056640625,,99.25658416748047,14.54284381866455,,55.16508483886719,,5.6414947509765625,53.765846252441406,8.725598335266113,63.041446685791016,39.0,,61.16999816894531,46.476749420166016,,90.11610412597656,,44.635616302490234,,34.46147155761719,22.5970458984375,71.09115600585938,,38.44029235839844,42.731990814208984,17.379377365112305,,,78.525390625,38.66147994995117,,25.57363510131836,26.291322708129883,528.1300048828125,,111.48486328125,,,14.06804370880127,5.351500988006592,20.948524475097656,19.527793884277344,18.600160598754883,9.832845687866211,17.290691375732422,36.50032043457031,56.31894302368164,,,,,25.766143798828125,39.718997955322266,31.265710830688477,53.076786041259766,,101.24017333984375,,27.020000457763672,24.40999984741211,40.65999984741211,9.134452819824219,,18.12061882019043,,42.02933120727539,221.22999572753906,326.8299865722656,119.87000274658203,69.47383880615234,32.86241912841797,1177.0799560546875,38.87459182739258,274.596923828125,30.87822151184082,20.5614070892334,,12.209102630615234,57.7459831237793,,40.839088439941406,25.96404266357422,5.722858428955078,,28.192829132080078,,,,,136.88999938964844,,19.92203712463379,,12.380000114440918,37.61247253417969,14.847071647644043,91.15170288085938,,,14.539999961853027,55.24689483642578,18.872159957885742,21.012218475341797,,94.27070617675781,,43.93539047241211,,16.1710147857666,20.65488624572754,59.25611114501953,44.57699203491211,,,15.89877700805664,,,65.09487915039062,85.10118103027344,86.9180679321289,,,,,60.90825271606445,31.77625846862793,49.39638900756836,,52.854610443115234,16.210556030273438,13.277383804321289,,47.98749923706055,57.57750701904297,39.43269729614258,,,63.53573226928711,19.274494171142578,,19.75684356689453,102.24561309814453,17.889999389648438,,71.23999786376953,,55.92887496948242,156.52000427246094,93.69215393066406,,,53.36320877075195,132.11329650878906,,12.760225296020508,,73.5827407836914,73.87822723388672,39.6920280456543,24.451719284057617,,56.35689926147461,669.9500122070312,114.32323455810547,,,13.70298957824707,13.38968563079834,53.316036224365234,7.258267879486084,21.139999389648438,71.26605987548828,,64.70999908447266,20.891328811645508,63.12576675415039,106.50768280029297,,37.42776870727539,,,13.382823944091797,58.5385856628418,59.65999984741211,41.75,,,,19.934080123901367,75.52383422851562,9.247011184692383,,,,,,42.985939025878906,,54.27858352661133,,10.100000381469727,,,,21.627920150756836,54.52000045776367,67.27992248535156,89.95576477050781,66.6424560546875,,22.47403907775879,,,,51.77951431274414,34.867897033691406,11.509591102600098,34.72884750366211,39.0893669128418,26.450899124145508,54.485755920410156,,60.478755950927734,,70.43618774414062,94.7300033569336,97.49440002441406,,53.724727630615234,58.920894622802734,,54.48304748535156,55.72817611694336,25.739999771118164,82.4603271484375,40.90999984741211,40.25,65.87999725341797,,50.3315315246582,,,,,60.1752815246582,,43.00642776489258,,,26.327075958251953,34.48522186279297,93.30000305175781,24.718303680419922,51.18629455566406,12.062004089355469,53.753353118896484,,74.29000091552734,7.55954122543335,,57.37361526489258,,34.93321990966797,42.5,37.30942153930664,4.642149448394775,13.782341003417969,,21.41961669921875,4.329021453857422,17.209999084472656,,51.09000015258789,38.647422790527344,53.4710807800293,71.9727554321289,30.7844181060791,72.63518524169922,37.14524459838867,44.22113037109375,68.4341812133789,83.23654174804688,,32.2284049987793,51.42314529418945,35.55825424194336,11.63648796081543,,88.24274444580078,27.389999389648438,24.5147647857666,38.402931213378906,,45.363101959228516,50.592350006103516,10.689814567565918,36.127140045166016,74.6500015258789,155.46974182128906,,17.041854858398438,,,32.540557861328125,16.004241943359375,55.847251892089844,6.060044288635254,,51.970001220703125,,41.95978546142578,16.510000228881836,30.418153762817383,16.590669631958008,81.48617553710938,,41.43712615966797,12.182870864868164,71.2159652709961,14.62826156616211,19.05171012878418,76.66999816894531,36.2599983215332,5.948784351348877,31.657907485961914,,116.78378295898438,,8.810127258300781,139.3767547607422,24.93688201904297,40.39665603637695,646.2000122070312,,33.903263092041016,,52.047523498535156,16.27132225036621,46.831233978271484,,11.130000114440918,,21.269371032714844,64.43661499023438,27.713212966918945,65.00719451904297,,15.943697929382324,,,13.079999923706055,,,9.192119598388672,38.76251983642578,1.7437589168548584,98.1204833984375,9.15096664428711,26.010000228881836,,,41.06654357910156,,8.608565330505371,106.04218292236328,,194.7354278564453,30.06230926513672,22.348386764526367,87.22406768798828,40.70077133178711,4.95159912109375,120.87000274658203,8.872905731201172,17.38597869873047,26.22913932800293,3.9539999961853027,31.880441665649414,18.770000457763672,12.760503768920898,15.168724060058594,579.419189453125,591.969970703125,10.980805397033691,34.9924430847168,,64.19000244140625,156.49166870117188,31.50817108154297,,213.2687530517578,22.016992568969727,14.712814331054688,,57.07101821899414,9.050000190734863,44.46451950073242,9.429742813110352,7.6779465675354,21.396732330322266,68.03257751464844,,,22.838125228881836,75.64925384521484,,25.104480743408203,54.4900016784668,,31.185895919799805,92.36882781982422,49.70372009277344,25.760000228881836,26.990781784057617,25.280000686645508,77.19071197509766,,,11.135635375976562,21.520587921142578,,35.21380615234375,76.29419708251953,7.307277202606201,,43.310001373291016,21.96916961669922,38.0450439453125,,6.3657145500183105,,34.44267654418945,25.049999237060547,,128.095947265625,2464.925048828125,33.8227653503418,,54.459999084472656,,62.18000030517578,26.4024715423584,62.44499969482422,49.63385009765625,45.19083023071289,69.63728332519531,83.86822509765625,123.59652709960938,6.110000133514404,128.25389099121094,55.124420166015625,49.65038299560547,34.56775665283203,175.14999389648438,6.650000095367432,50.709999084472656,,5.781057834625244,29.077789306640625,77.86367797851562,37.63999938964844,33.34120559692383,,,55.540000915527344,,19.539880752563477,8.979910850524902,,51.86777877807617,,,73.83545684814453,,28.413768768310547,85.38824462890625,85.46515655517578,105.006103515625,52.40364074707031,42.27618408203125,120.92776489257812,141.3003692626953,19.397085189819336,32.72969055175781,,29.059999465942383,86.04169464111328,52.85158157348633,84.82357025146484,83.33808898925781,19.569053649902344,47.76273727416992,54.089473724365234,50.20728302001953,9.760427474975586,8.4497652053833,14.630000114440918,10.723388671875,,,15.688443183898926,17.578649520874023,,52.85688400268555,,80.61377716064453,26.75779151916504,,52.2400016784668,30.75,24.16331672668457,32.931365966796875,,22.443716049194336,,44.4209098815918,,,70.61046600341797,104.23027801513672,41.078094482421875,36.84211349487305,,40.209999084472656,11.460733413696289,14.058219909667969,93.38038635253906,36.899478912353516,,,9.003103256225586,19.149999618530273,,108.25,60.52462387084961,113.57311248779297,,27.973907470703125,57.310001373291016,,53.900733947753906,,,,,,142.61849975585938,44.65278625488281,26.241228103637695,,82.59178924560547,,23.30137825012207,,,46.62543487548828,14.739999771118164,64.01348876953125,28.532054901123047,7.679999828338623,39.07886505126953,62.81814956665039,38.68000030517578,,27.36583137512207,47.20365524291992,,68.50706481933594,22.850000381469727,44.12229537963867,72.50293731689453,55.25975036621094,42.151817321777344,64.63362884521484,25.319883346557617,18.96261978149414,21.93000030517578,29.17116355895996,69.9640121459961,,74.56515502929688,18.467369079589844,184.12371826171875,87.0368881225586,18.674509048461914,,30.987213134765625,,55.89085006713867,24.4936580657959,237.93115234375,37.2927360534668,,20.989999771118164,46.70622634887695,19.083126068115234,,,,29.85236930847168,45.08305358886719,116.19410705566406,50.209754943847656,,46.65102005004883,29.89666748046875,28.87346076965332,40.541500091552734,35.41319274902344,36.852718353271484,8.543571472167969,7.391792297363281,45.3450813293457,35.467063903808594,12.624927520751953,,28.2934627532959,11.30004596710205,41.08905029296875,62.11417007446289,,101.86511993408203,20.17080307006836,267.8699951171875,60.285282135009766,60.908321380615234,31.857810974121094,14.423725128173828,7.977282524108887,,,,12.436956405639648,,,33.27000045776367,4.308051586151123,,74.51060485839844,19.775896072387695,,,68.43000030517578,39.470001220703125,55.04924392700195,26.40999984741211,,38.49705123901367,37.788875579833984,,5.029893398284912,73.4000015258789,113.52155303955078,155.65673828125,6.986051082611084,73.77307891845703,42.21146774291992,,92.31897735595703,,62.64089584350586,35.17030715942383,15.605653762817383,,,,,14.157712936401367,44.4570426940918,94.80000305175781,4.679230213165283,38.923770904541016,65.46650695800781,27.27592658996582,34.699127197265625,15.412429809570312,15.818127632141113,67.50581359863281,30.887653350830078,,20.24014663696289,41.84684371948242,,45.54885482788086,21.220687866210938,,20.973522186279297,30.823719024658203,42.31757736206055,,20.65396499633789,56.48125076293945,27.030000686645508,9.819999694824219,16.28305435180664,,36.1942253112793,8.940296173095703,6.615704536437988,156.4499969482422,,71.18856048583984,34.301239013671875,11.94292163848877,50.024654388427734,,89.27999877929688,33.68136215209961,29.268877029418945,34.36591339111328,47.336299896240234,,,20.71276092529297,32.21182632446289,13.587331771850586,,,30.079565048217773,21.074825286865234,10.94843864440918,75.01880645751953,9.451383590698242,21.07052230834961,41.79277038574219,12.457473754882812,66.60328674316406,19.645803451538086,103.21973419189453,51.97989273071289,,122.02837371826172,,55.24101257324219,43.63285446166992,32.9841194152832,,,5.269999980926514,56.61662673950195,69.67375946044922,39.06188201904297,35.29999923706055,,27.493595123291016,89.49897766113281,21.51655387878418,30.228361129760742,57.18000030517578,130.0497283935547,26.901466369628906,77.31999969482422,23.712207794189453,31.361495971679688,,65.43971252441406,135.6588592529297,13.881002426147461,65.93255615234375,45.13387680053711,,,,,,27.70455551147461,60.823734283447266,,,93.37296295166016,16.234973907470703,,126.0,,18.260000228881836,,19.145191192626953,,14.53907585144043,31.581724166870117,57.490760803222656,,,,,43.93572998046875,346.3900146484375,,,8.018013954162598,73.05696105957031,,11.989081382751465,28.18128204345703,43.75665283203125,,33.767757415771484,,151.02755737304688,,47.067867279052734,24.016878128051758,7.650000095367432,99.14820861816406,,61.63999938964844,,35.60032653808594,39.099403381347656,6.350921154022217,,647.0,69.14022827148438,24.600000381469727,,57.05438232421875,,55.38344192504883,29.752256393432617,25.864957809448242,79.84819030761719,16.095428466796875,14.895979881286621,69.89128112792969,34.18834686279297,,25.489517211914062,,26.400800704956055,41.839012145996094,28.463109970092773,,16.484983444213867,58.591102600097656,,33.34364700317383,34.46836853027344,43.01741409301758,18.594999313354492,22.235042572021484,,15.779999732971191,,21.14457130432129,,246.87733459472656,67.23258209228516,78.50687408447266,,,48.716739654541016,21.032855987548828,111.30000305175781,26.22686195373535,18.524023056030273,82.34210968017578,82.83355712890625,8.52718734741211,12.432881355285645,46.83708953857422,46.588504791259766,14.57759952545166,27.149999618530273,106.78091430664062,,41.029998779296875,,41.16417694091797,30.91424560546875,,,,124.33447265625,57.470001220703125,,27.540000915527344,174.37413024902344,,,,117.5,83.45823669433594,53.12628173828125,17.780000686645508,15.12157154083252,119.13999938964844,47.5099983215332,15.603583335876465,51.608062744140625,,,23.377824783325195,59.820804595947266,11.823042869567871,41.582454681396484,77.58914947509766,29.58669090270996,24.701942443847656,5.067881107330322,,79.6966552734375,50.52611541748047,39.04999923706055,,47.281715393066406,21.84172821044922,76.1336898803711,,,31.255414962768555,24.351388931274414,14.316389083862305,14.409857749938965,60.02846145629883,27.180065155029297,55.249942779541016,,54.93000030517578,15.269906997680664,,,8.757214546203613,19.938913345336914,38.81771469116211,141.2399444580078,98.41999816894531,,90.24346923828125,,53.4375,18.989545822143555,46.6640739440918,32.65880584716797,11.315162658691406,29.347074508666992,9.397417068481445,49.25197219848633,50.349998474121094,80.4000015258789,26.818031311035156,37.27093505859375,,18.15285301208496,106.97856140136719,,120.9203872680664,29.716909408569336,,12.863814353942871,,89.62913513183594,85.6994857788086,,63.78610610961914,36.06451416015625,77.98418426513672,,58.25124740600586,55.69599914550781,16.818496704101562,33.509765625,,27.09966468811035,,41.16331100463867,79.90802001953125,13.165727615356445,,56.907501220703125,,,7.411990642547607,50.61000061035156,71.09808349609375,40.18147659301758,23.617759704589844,,,,,35.29999923706055,,24.301939010620117,259.9923095703125,34.18165588378906,,64.69000244140625,78.79003143310547,91.31353759765625,,,78.20437622070312,38.88999938964844,115.55999755859375,33.341102600097656,,,20.10404396057129,50.82882308959961,36.959625244140625,,,,11.8264799118042,97.19573211669922,50.80504608154297,8.951461791992188,45.85090255737305,9.317171096801758,,,,6.660977840423584,18.316593170166016,,0.6886268258094788,1506.4000244140625,38.37221908569336,45.58199691772461,57.39733123779297,10.361069679260254,65.0684814453125,56.851470947265625,,,21.73343276977539,2.115219831466675,159.53318786621094,37.624507904052734,,73.72738647460938,,,63.17866516113281,93.12000274658203,57.27000045776367,13.670079231262207,,,11.863739967346191,7.372859001159668,51.28261184692383,46.00609588623047,,37.79924774169922,34.90270233154297,,79.73672485351562,,22.587383270263672,17.866432189941406,102.56999969482422,52.527156829833984,,82.86000061035156,30.86905288696289,91.3499984741211,81.69630432128906,34.43635559082031,36.76873016357422,9.997434616088867,111.26000213623047,32.85404586791992,41.04787063598633,,,8.677206039428711,85.606689453125,332.2360534667969,40.031593322753906,36.22330856323242,64.85869598388672,,,43.99787139892578,,44.82308578491211,,,26.253381729125977,53.44088363647461,41.846717834472656,9.077263832092285,23.410184860229492,,20.643301010131836,98.06166076660156,23.950000762939453,24.842025756835938,36.05446243286133,51.24897384643555,25.45405387878418,,,,33.849178314208984,57.03968811035156,61.97615432739258,68.77265167236328,,19.45867347717285,44.946685791015625,40.101165771484375,36.72652053833008,26.74864387512207,,411.3150329589844,11.698585510253906,17.519824981689453,,44.91815948486328,,,93.56803131103516,24.8659725189209,,,,2.950000047683716,34.420536041259766
720,2014-09-10,38.614051818847656,40.17693328857422,19.930431365966797,36.46315383911133,,17.69723129272461,22.699548721313477,28.17444610595703,17.797895431518555,41.01496505737305,69.01708221435547,,,37.17643737792969,,,7.274724006652832,18.163333892822266,19.3799991607666,70.11092376708984,16.602123260498047,,0.18000000715255737,72.33000183105469,42.60711669921875,40.76749038696289,,63.110538482666016,241.29502868652344,,31.004058837890625,40.836612701416016,11.108864784240723,24.971527099609375,18.527109146118164,43.15135955810547,92.10753631591797,,10.391576766967773,,16.31999969482422,701.1343994140625,24.970125198364258,46.12187194824219,,-0.39604470133781433,55.8912353515625,38.51237487792969,15.895537376403809,62.04999923706055,,34.227867126464844,57.486122131347656,,36.610740661621094,55.31999969482422,52.236297607421875,,,,,20.14788055419922,,50.075164794921875,200.3291015625,113.67216491699219,16.627626419067383,56.41437911987305,2.130000114440918,,84.32938385009766,,331.3299865722656,16.450000762939453,,108.0744400024414,79.98499298095703,83.97730255126953,,100.4009017944336,14.616982460021973,,54.87083435058594,,5.684018611907959,54.35319137573242,8.694982528686523,62.39531326293945,39.79999923706055,,60.959999084472656,46.95100402832031,,90.38494873046875,,41.17349624633789,,34.672576904296875,22.6732234954834,71.56555938720703,,38.4578742980957,42.56827926635742,17.56150245666504,,,78.98101043701172,38.6695671081543,,25.682079315185547,26.691509246826172,527.3599853515625,,111.49356842041016,,,14.25979995727539,5.461916923522949,21.21470069885254,19.825523376464844,18.52943992614746,9.982583999633789,17.377134323120117,36.99668502807617,56.978172302246094,,,,,26.179378509521484,40.28666305541992,31.404949188232422,53.53974914550781,,100.78459167480469,,26.860000610351562,24.459999084472656,41.029998779296875,9.160818099975586,,18.424318313598633,,41.959312438964844,220.67999267578125,332.0799865722656,119.54000091552734,69.3090591430664,33.15045928955078,1188.6400146484375,39.124691009521484,275.7840270996094,30.986366271972656,20.9746036529541,,12.28493595123291,57.95658874511719,,41.32447814941406,26.280309677124023,5.742559432983398,,29.048282623291016,,,,,137.72000122070312,,19.98052215576172,,12.510000228881836,38.12527084350586,14.977246284484863,91.33976745605469,,,14.640000343322754,54.81791687011719,18.766956329345703,21.0186767578125,,92.44586181640625,,44.423946380615234,,16.19704246520996,20.635814666748047,59.40568161010742,44.60630416870117,,,15.965484619140625,,,66.2892074584961,83.93638610839844,87.091064453125,,,,,61.076377868652344,31.947158813476562,49.08877944946289,,52.70846939086914,16.352340698242188,13.227544784545898,,48.069671630859375,57.66456985473633,39.515960693359375,,,64.39094543457031,19.182655334472656,,19.87041473388672,103.5678482055664,18.34000015258789,,71.26000213623047,,55.77841567993164,157.6300048828125,92.08147430419922,,,53.842750549316406,132.7493438720703,,12.723401069641113,,73.16118621826172,74.2414321899414,40.27994918823242,24.58131217956543,,56.60264587402344,671.3599853515625,113.48262023925781,,,13.860193252563477,13.514432907104492,53.47294235229492,7.328823566436768,20.139999389648438,71.01254272460938,,65.27999877929688,20.591188430786133,63.14975357055664,106.55836486816406,,37.13197708129883,,,13.631244659423828,58.11135482788086,60.70000076293945,41.65999984741211,,,,19.990209579467773,75.53290557861328,9.217275619506836,,,,,,43.08085632324219,,54.69083023071289,,10.15999984741211,,,,21.6019344329834,55.41999816894531,67.32154083251953,89.30902862548828,68.0085678100586,,22.436180114746094,,,,51.52754592895508,35.52356719970703,11.460512161254883,34.540157318115234,38.78754806518555,26.5179443359375,54.383827209472656,,60.20173645019531,,70.2049331665039,97.12999725341797,97.90940856933594,,53.76741027832031,59.1810417175293,,53.58681106567383,55.99017333984375,24.920000076293945,82.3866958618164,40.970001220703125,40.31999969482422,65.76000213623047,,49.7114372253418,,,,,60.1059455871582,,42.89009475708008,,,26.359146118164062,34.47800064086914,94.25,24.721738815307617,50.82476043701172,11.95009708404541,53.46196746826172,,74.20999908447266,7.590577602386475,,57.50379943847656,,34.91196823120117,43.29999923706055,37.668067932128906,4.672391891479492,13.764705657958984,,20.757490158081055,4.408453941345215,18.360000610351562,,51.15999984741211,38.48333740234375,53.778480529785156,72.42428588867188,31.22167205810547,74.04296875,36.74955749511719,43.992252349853516,68.88483428955078,83.21470642089844,,32.269432067871094,51.34416580200195,35.46089172363281,11.63648796081543,,88.85247802734375,27.360000610351562,24.401458740234375,38.342262268066406,,43.64043426513672,50.42353057861328,10.800546646118164,35.84334945678711,75.05000305175781,151.90310668945312,,17.115602493286133,,,32.47855758666992,16.004241943359375,55.86925506591797,6.0395026206970215,,52.029998779296875,,41.993350982666016,16.751667022705078,30.774587631225586,16.550596237182617,82.53876495361328,,40.83045959472656,12.182870864868164,71.53265380859375,14.678237915039062,19.125791549682617,77.43000030517578,36.68000030517578,5.978543281555176,31.768224716186523,,117.28022766113281,,8.883625984191895,139.15521240234375,24.790878295898438,40.367271423339844,643.7999877929688,,33.97756576538086,,52.39955520629883,16.46455192565918,47.07992172241211,,11.050000190734863,,21.274927139282227,62.79997253417969,27.67707633972168,64.8858642578125,,16.20168685913086,,,13.600000381469727,,,9.172849655151367,38.7149658203125,1.7437589168548584,96.79632568359375,9.182794570922852,26.309999465942383,,,41.21223068237305,,8.643457412719727,107.01643371582031,,195.111328125,29.874753952026367,22.436321258544922,89.14334869384766,40.746700286865234,4.941313743591309,120.26000213623047,8.90316104888916,17.41082000732422,26.403629302978516,3.98799991607666,31.865665435791016,19.0,12.764875411987305,15.042916297912598,581.5034790039062,593.4199829101562,11.049973487854004,35.34261703491211,,68.47000122070312,158.67056274414062,31.933677673339844,,213.0095977783203,21.964736938476562,15.030774116516113,,57.833927154541016,9.3100004196167,44.50593566894531,9.389813423156738,7.740304946899414,21.280696868896484,68.15767669677734,,,22.920873641967773,75.92147064208984,,25.421875,54.72999954223633,,31.594213485717773,93.81690979003906,49.255584716796875,25.8799991607666,27.423412322998047,25.31999969482422,77.10900115966797,,,11.28693675994873,21.56759262084961,,35.478816986083984,77.17694091796875,7.3120527267456055,,40.29999923706055,23.395217895507812,37.883399963378906,,6.349762916564941,,34.830753326416016,24.899999618530273,,129.14105224609375,2487.851318359375,34.38117218017578,,55.38999938964844,,62.40999984741211,26.381690979003906,62.32500076293945,49.898292541503906,45.09821701049805,69.87266540527344,83.92757415771484,124.73715209960938,5.960000038146973,128.4156494140625,55.106998443603516,49.80022430419922,34.33203125,178.13999938964844,6.659999847412109,51.04999923706055,,5.796401023864746,29.169408798217773,78.91803741455078,39.7400016784668,33.313636779785156,,,56.5,,19.63313865661621,8.99580192565918,,52.61555480957031,,,74.12142181396484,,28.512388229370117,85.56403350830078,85.93544006347656,105.62604522705078,52.3140754699707,42.20587158203125,121.8077392578125,141.4298858642578,19.689741134643555,32.96039581298828,,28.350000381469727,86.57148742675781,53.28082275390625,85.79601287841797,83.29711151123047,19.895902633666992,47.89213943481445,53.637107849121094,50.300960540771484,9.836955070495605,8.512206077575684,14.399999618530273,10.95205020904541,,,15.459217071533203,17.59424591064453,,52.92418670654297,,80.64396667480469,26.82065773010254,,52.099998474121094,30.110000610351562,24.654521942138672,33.11195755004883,,22.50010871887207,,44.128665924072266,,,70.6473388671875,105.05784606933594,41.078094482421875,36.86248016357422,,40.41999816894531,11.505908012390137,14.131521224975586,93.62625885009766,37.17308044433594,,,9.015265464782715,19.219999313354492,,107.16000366210938,60.61138153076172,114.16630554199219,,27.69664192199707,56.41999816894531,,54.18513488769531,,,,,,142.3331298828125,45.0347900390625,26.278728485107422,,83.32736206054688,,23.201061248779297,,,46.94197082519531,14.880000114440918,64.1650390625,28.584890365600586,7.539999961853027,38.34674835205078,63.3176383972168,38.38999938964844,,27.506488800048828,47.256229400634766,,68.76160430908203,23.6200008392334,43.74260711669922,73.05575561523438,53.960487365722656,41.960567474365234,64.82927703857422,25.6073055267334,18.88287353515625,22.0,29.247663497924805,69.9640121459961,,76.12866973876953,18.345796585083008,183.22413635253906,87.79842376708984,18.601898193359375,,31.048269271850586,,56.25753402709961,24.22362518310547,238.26979064941406,37.57435607910156,,20.93000030517578,46.789615631103516,18.97523307800293,,,,29.982812881469727,45.3584098815918,116.33885955810547,50.29544448852539,,46.80738830566406,30.536666870117188,29.012359619140625,40.50640869140625,34.91511917114258,36.51815414428711,8.406474113464355,7.521368503570557,45.49482345581055,35.43165969848633,12.624927520751953,,28.64389991760254,11.30004596710205,41.15935516357422,61.93646240234375,,102.87720489501953,20.297019958496094,267.9100036621094,60.59831619262695,60.69353485107422,31.967391967773438,14.563403129577637,8.093544006347656,,,,12.45130729675293,,,33.279998779296875,4.3166913986206055,,74.41793823242188,19.759366989135742,,,69.19857025146484,39.130001068115234,55.230125427246094,26.559999465942383,,38.77961730957031,38.079769134521484,,5.000002861022949,73.19999694824219,114.85574340820312,157.2400360107422,7.06207799911499,73.95458221435547,42.2779426574707,,91.64850616455078,,62.550865173339844,35.26233673095703,15.561394691467285,,,,,14.032270431518555,44.1751594543457,96.80000305175781,4.695992469787598,39.03421401977539,65.59209442138672,27.307781219482422,34.52853775024414,15.548661231994629,15.98280143737793,68.09392547607422,30.486221313476562,,20.193403244018555,42.572933197021484,,45.60121536254883,20.875215530395508,,20.712059020996094,30.823719024658203,41.93727111816406,,20.715618133544922,56.277164459228516,27.0,9.6899995803833,16.41963005065918,,36.1942253112793,8.95242691040039,6.578661918640137,156.17999267578125,,71.32608795166016,34.030181884765625,11.860491752624512,49.8167610168457,,98.75,33.713409423828125,29.16396141052246,33.980777740478516,47.12615966796875,,,20.705638885498047,32.27513885498047,13.352474212646484,,,29.768014907836914,21.182653427124023,11.041458129882812,75.3224105834961,9.473655700683594,21.221904754638672,42.066139221191406,12.598111152648926,67.12493133544922,19.630046844482422,103.2633056640625,51.49033737182617,,123.37680053710938,,54.834014892578125,43.72986602783203,32.425750732421875,,,5.059999942779541,56.85977554321289,69.84371185302734,38.9864616394043,35.56999969482422,,27.06650161743164,89.94320678710938,21.290544509887695,30.188674926757812,56.81999969482422,132.51123046875,26.929323196411133,78.30000305175781,23.867321014404297,31.298084259033203,,66.27021789550781,133.62278747558594,14.353869438171387,64.91845703125,46.04024124145508,,,,,,27.750789642333984,60.8958854675293,,,94.14442443847656,16.14712905883789,,129.1999969482422,,18.639999389648438,,19.060779571533203,,14.58950138092041,31.67322540283203,57.751808166503906,,,,,43.13969039916992,354.32000732421875,,,8.219470977783203,72.79560852050781,,12.061403274536133,28.196800231933594,43.964935302734375,,33.949134826660156,,152.05462646484375,,47.166465759277344,24.366674423217773,7.699999809265137,99.05412292480469,,61.54999923706055,,35.50132369995117,39.48963165283203,6.272993087768555,,653.75,69.28291320800781,24.93000030517578,,56.965152740478516,,55.34537887573242,29.15074348449707,25.683446884155273,80.28219604492188,16.069381713867188,14.93220043182373,70.0263671875,34.228248596191406,,25.22624969482422,,26.980730056762695,41.714298248291016,28.485698699951172,,16.296688079833984,58.60635757446289,,33.154354095458984,34.64297103881836,42.588008880615234,18.844999313354492,22.227859497070312,,15.920000076293945,,21.106334686279297,,247.7881317138672,67.31951904296875,78.51618194580078,,,48.6974983215332,21.159236907958984,114.05000305175781,26.551393508911133,18.531368255615234,82.57969665527344,81.74911499023438,8.546350479125977,12.471181869506836,46.51359558105469,46.37566375732422,14.655726432800293,27.270000457763672,107.03721618652344,,41.5,,41.19368362426758,30.76658821105957,,,,122.88519287109375,59.540000915527344,,27.780000686645508,175.03018188476562,,,,117.9000015258789,82.80294036865234,53.580810546875,17.850000381469727,15.160113334655762,123.55000305175781,47.66999816894531,15.356644630432129,51.608062744140625,,,23.029333114624023,60.35587692260742,11.718856811523438,41.87638854980469,78.52757263183594,29.37094497680664,24.07465362548828,5.111874103546143,,79.9834213256836,50.87123489379883,38.880001068115234,,47.60101318359375,21.545156478881836,76.27914428710938,,,31.239097595214844,23.993043899536133,14.332911491394043,14.420744895935059,60.464622497558594,27.335771560668945,55.88856506347656,,55.84000015258789,14.99296760559082,,,8.752216339111328,20.21934700012207,39.05486297607422,141.48806762695312,98.76000213623047,,89.88648223876953,,53.81666946411133,18.885719299316406,46.73723602294922,32.23176193237305,11.177786827087402,29.788028717041016,9.411502838134766,50.11760330200195,50.709999084472656,80.4800033569336,26.809051513671875,37.2625846862793,,17.958112716674805,108.34577941894531,,120.54009246826172,29.95244598388672,,12.798970222473145,,90.08623504638672,87.1756820678711,,63.603641510009766,35.57793426513672,78.25296020507812,,56.49995040893555,56.220001220703125,16.802518844604492,34.02692413330078,,26.79456329345703,,41.12546157836914,79.02655792236328,13.216631889343262,,56.81568908691406,,,7.369956970214844,52.90999984741211,70.66995239257812,39.940128326416016,23.7233943939209,,,,,35.060001373291016,,24.61745262145996,259.7240905761719,34.27574920654297,,64.54000091552734,77.95464324951172,91.23705291748047,,,78.13233947753906,38.65999984741211,115.19999694824219,33.533451080322266,,,20.26296615600586,51.44556427001953,37.035675048828125,,,,11.779792785644531,97.66077423095703,50.883544921875,8.9347505569458,46.04325485229492,9.368256568908691,,,,6.888510227203369,18.394357681274414,,0.6902756094932556,1493.5999755859375,37.112335205078125,45.02391815185547,57.74153518676758,10.353446006774902,66.35636138916016,55.95487594604492,,,21.798782348632812,2.121629476547241,160.16165161132812,37.92372131347656,,73.39672088623047,,,63.61140060424805,94.73999786376953,57.470001220703125,13.826804161071777,,,11.899168014526367,7.335934162139893,51.17448806762695,45.97701644897461,,37.632694244384766,34.79562759399414,,79.56414794921875,,22.748992919921875,17.848814010620117,103.16999816894531,53.12282180786133,,82.37999725341797,30.987438201904297,91.80999755859375,81.72903442382812,34.513465881347656,37.17259216308594,10.434295654296875,111.13999938964844,33.03028869628906,41.40955352783203,,,8.640802383422852,86.11305236816406,335.10528564453125,40.278541564941406,36.172386169433594,64.664306640625,,,43.530540466308594,,44.8162727355957,,,26.315719604492188,54.36298370361328,41.962005615234375,9.077263832092285,23.384618759155273,,20.618135452270508,98.27052307128906,23.260000228881836,24.761274337768555,35.96076202392578,52.92214584350586,25.333690643310547,,,,33.699119567871094,57.440670013427734,62.193973541259766,68.36309051513672,,20.052385330200195,45.06099319458008,40.24687576293945,36.64033126831055,26.765687942504883,,411.1225891113281,11.722028732299805,17.285987854003906,,45.24225997924805,,,95.67794799804688,25.247055053710938,,,,2.990000009536743,34.47761917114258
721,2014-09-11,38.54710388183594,39.47617721557617,20.0852108001709,36.00005340576172,,17.90577507019043,22.796188354492188,28.2883358001709,17.735990524291992,41.48830795288086,68.47708892822266,,,36.88180160522461,,,7.287496089935303,17.98666763305664,19.84000015258789,70.36993408203125,16.647342681884766,,0.18000000715255737,72.41999816894531,42.71011734008789,40.9686279296875,,62.80105209350586,235.3931884765625,,31.235733032226562,41.260467529296875,11.139557838439941,24.950654983520508,18.540283203125,42.96905517578125,92.01453399658203,,10.445371627807617,,16.239999771118164,703.6031494140625,24.988920211791992,46.188541412353516,,-0.395927757024765,55.3359260559082,38.35405731201172,16.048725128173828,62.31999969482422,,34.09954071044922,57.4192008972168,,36.910640716552734,55.54999923706055,52.510799407958984,,,,,20.65224838256836,,49.980289459228516,199.1468963623047,113.48433685302734,16.534887313842773,56.38508224487305,2.1500000953674316,,84.6408462524414,,330.5199890136719,16.549999237060547,,108.20976257324219,80.10489654541016,84.2794418334961,,97.9749755859375,14.629334449768066,,54.568824768066406,,5.662756443023682,54.497615814208984,8.700199127197266,62.85797882080078,40.5,,61.279998779296875,47.19691467285156,,91.33051300048828,,41.86973571777344,,35.11397933959961,22.730363845825195,71.62184143066406,,38.818180084228516,42.7836799621582,17.56150245666504,,,78.98992919921875,38.64532470703125,,25.5194091796875,26.419954299926758,530.3300170898438,,110.98921966552734,,,14.442839622497559,5.506083011627197,21.265058517456055,20.009422302246094,18.399776458740234,9.999221801757812,17.240554809570312,36.9033203125,56.596519470214844,,,,,26.333330154418945,40.45787048339844,30.95725440979004,53.24074935913086,,100.92473602294922,,27.0,24.56999969482422,41.400001525878906,9.131000518798828,,18.512901306152344,,41.494590759277344,220.02000427246094,327.1099853515625,118.76000213623047,69.29259490966797,33.35378646850586,1176.8499755859375,39.37477493286133,274.65533447265625,31.075706481933594,21.221296310424805,,12.292518615722656,57.4526252746582,,41.000885009765625,26.287841796875,5.743039608001709,,28.87344741821289,,,,,137.9199981689453,,19.736858367919922,,12.539999961853027,38.17395782470703,15.01046085357666,91.66682434082031,,,14.699999809265137,54.68387222290039,19.102310180664062,21.057472229003906,,92.62444305419922,,44.766788482666016,,16.283796310424805,20.661243438720703,59.23251724243164,44.61363220214844,,,16.06777572631836,,,66.23278045654297,83.66698455810547,86.86038970947266,,,,,61.48142623901367,32.087894439697266,49.22770309448242,,52.656883239746094,16.38069725036621,13.097960472106934,,47.90533447265625,57.422725677490234,39.40126037597656,,,64.4231948852539,19.550016403198242,,20.107025146484375,102.6702880859375,18.170000076293945,,71.05999755859375,,55.9957389831543,158.8000030517578,91.12481689453125,,,54.19609451293945,133.6991729736328,,12.833877563476562,,74.30332946777344,74.35699462890625,40.20018005371094,24.611543655395508,,57.72709655761719,672.72998046875,113.15928649902344,,,13.772857666015625,13.407504081726074,52.41032409667969,7.2229905128479,20.209999084472656,71.01254272460938,,65.88999938964844,20.654375076293945,63.46153259277344,106.36412811279297,,37.435028076171875,,,13.55480670928955,58.10280990600586,61.209999084472656,42.439998626708984,,,,20.190673828125,75.94110107421875,9.324317932128906,,,,,,42.748653411865234,,55.11834716796875,,10.199999809265137,,,,21.6019344329834,55.83000183105469,67.47127532958984,88.98564147949219,68.64861297607422,,22.480348587036133,,,,51.81656265258789,35.53256607055664,11.52595329284668,34.51320266723633,38.534420013427734,26.403005599975586,53.89462661743164,,59.509178161621094,,70.29057312011719,97.37000274658203,97.57576751708984,,53.55401611328125,59.246055603027344,,53.8172721862793,56.244930267333984,25.43000030517578,82.80084991455078,40.369998931884766,39.91999816894531,66.30000305175781,,49.93083190917969,,,,,60.36255645751953,,42.863243103027344,,,26.246910095214844,34.85332489013672,95.80999755859375,24.814193725585938,51.229339599609375,11.974077224731445,54.241424560546875,,74.30999755859375,7.608312606811523,,57.47124099731445,,34.56497573852539,43.689998626708984,37.8972053527832,4.68153190612793,13.711798667907715,,20.586877822875977,4.375356674194336,18.520000457763672,,50.52000045776367,38.2242431640625,53.47916793823242,72.25841522216797,31.751962661743164,76.63884735107422,37.49147415161133,44.25166320800781,68.7376480102539,83.22197723388672,,32.1873779296875,51.06774139404297,35.17576599121094,11.802165985107422,,89.76703643798828,27.610000610351562,24.5087947845459,37.92525863647461,,43.70123291015625,50.57123565673828,10.860169410705566,36.08428192138672,74.8499984741211,151.4312286376953,,17.036386489868164,,,32.32594680786133,16.004241943359375,56.52946472167969,6.0395026206970215,,52.439998626708984,,42.32057571411133,16.863332748413086,30.731115341186523,16.65578842163086,82.66204833984375,,40.75298309326172,12.204849243164062,72.5292739868164,14.623262405395508,18.973512649536133,77.91999816894531,36.720001220703125,5.979711055755615,31.768224716186523,,117.2894287109375,,8.893424987792969,140.7889404296875,25.2288818359375,40.3011589050293,653.4000244140625,,33.853736877441406,,51.894073486328125,16.496747970581055,47.37838363647461,,11.069999694824219,,21.324935913085938,63.26503372192383,27.704177856445312,65.18916320800781,,16.150094985961914,,,13.6899995803833,,,9.105401039123535,38.8179817199707,1.7437589168548584,96.89817810058594,9.161571502685547,25.950000762939453,,,41.130271911621094,,8.658411026000977,106.34453582763672,,195.63768005371094,29.681842803955078,22.57996368408203,87.63594055175781,40.777320861816406,4.931031227111816,119.47000122070312,8.850210189819336,17.344560623168945,26.65743637084961,4.059999942779541,32.47136688232422,19.920000076293945,12.865422248840332,15.150750160217285,579.75830078125,591.1099853515625,11.032681465148926,35.17985534667969,,68.27999877929688,159.6674041748047,31.697284698486328,,212.97500610351562,22.121501922607422,14.992233276367188,,58.14602279663086,9.449999809265137,44.646793365478516,9.463018417358398,7.763686656951904,21.41473388671875,69.62033081054688,,,23.0284481048584,75.89595031738281,,25.744312286376953,54.439998626708984,,31.5601863861084,93.26948547363281,48.39828872680664,25.790000915527344,27.559602737426758,25.139999389648438,77.41950988769531,,,11.201199531555176,21.606056213378906,,35.167423248291016,77.6561508178711,7.3407063484191895,,40.86000061035156,23.53374481201172,37.43648147583008,,6.352971076965332,,35.01598358154297,24.8799991607666,,129.26239013671875,2487.851318359375,34.39744567871094,,55.900001525878906,,62.93000030517578,26.146203994750977,62.060001373291016,49.62558364868164,44.80350875854492,70.05371856689453,84.0123291015625,125.12339782714844,5.980000019073486,128.99961853027344,55.39009475708008,50.14534378051758,34.28993606567383,177.13999938964844,6.429999828338623,50.150001525878906,,5.763798713684082,29.169408798217773,79.45923614501953,40.869998931884766,34.70573043823242,,,58.66999816894531,,19.528905868530273,9.022294998168945,,52.22222137451172,,,74.48307800292969,,28.695566177368164,85.73980712890625,85.93544006347656,106.309814453125,52.273353576660156,42.268375396728516,121.62814331054688,142.00338745117188,20.000680923461914,33.43667221069336,,29.1200008392334,86.98590087890625,53.1529655456543,85.43643951416016,83.21524047851562,19.862377166748047,48.3288459777832,53.79309844970703,50.49610137939453,9.757240295410156,8.580522537231445,14.649999618530273,10.912626266479492,,,15.499670028686523,17.75023078918457,,52.903987884521484,,80.77223205566406,26.792720794677734,,52.540000915527344,30.579999923706055,24.560056686401367,33.17919921875,,22.6302433013916,,44.848045349121094,,,71.71678161621094,104.65877532958984,40.86705017089844,36.5095329284668,,42.0099983215332,11.544626235961914,14.131521224975586,93.46232604980469,37.3712272644043,,,9.050740242004395,19.56999969482422,,107.2699966430664,61.132118225097656,112.75640869140625,,27.924396514892578,58.70000076293945,,54.519718170166016,,,,,,142.01519775390625,44.85208511352539,26.33498191833496,,82.79058837890625,,23.41373062133789,,,46.66939163208008,15.0,64.73552703857422,28.46160316467285,7.679999828338623,38.34674835205078,63.23733901977539,43.72999954223633,,27.615894317626953,47.80449295043945,,68.62828063964844,23.5,43.90629196166992,72.07405853271484,53.87691879272461,42.03707504272461,64.43797302246094,25.450531005859375,19.130077362060547,22.239999771118164,29.400659561157227,70.31730651855469,,76.0959243774414,18.37999153137207,181.48118591308594,87.88099670410156,18.667909622192383,,31.17909049987793,,56.06138610839844,24.46982765197754,239.4046173095703,37.58123016357422,,20.950000762939453,46.6978874206543,18.852947235107422,,,,29.969764709472656,45.41004180908203,116.10562896728516,50.50352096557617,,46.29231643676758,30.31999969482422,28.911945343017578,40.4801025390625,34.32438659667969,35.69288635253906,8.462556838989258,7.465415000915527,45.32890319824219,35.43165969848633,12.624927520751953,,28.97764778137207,11.275337219238281,41.2999382019043,62.02532196044922,,103.46141052246094,20.31279945373535,270.1499938964844,60.48782730102539,60.68378829956055,31.917583465576172,14.614861488342285,8.12037467956543,,,,12.530248641967773,,,33.599998474121094,4.329655647277832,,74.01949310302734,19.86888885498047,,,68.7942886352539,39.33000183105469,55.252742767333984,26.559999465942383,,39.11090087890625,37.77963638305664,,5.004271984100342,77.4000015258789,114.65251922607422,160.01077270507812,7.121210098266602,74.86210632324219,42.537193298339844,,92.20016479492188,,62.4280891418457,35.5300407409668,15.688849449157715,,,,,14.032270431518555,44.43288040161133,96.4000015258789,4.648098468780518,39.739288330078125,65.83628845214844,27.371496200561523,34.77666473388672,15.394264221191406,15.808978080749512,68.7784194946289,30.27861213684082,,20.11549949645996,43.528804779052734,,45.95455551147461,21.088376998901367,,20.655223846435547,31.11774444580078,41.85274887084961,,20.969940185546875,56.01813507080078,27.43000030517578,9.710000038146973,16.39048957824707,,36.167564392089844,9.055534362792969,6.652745246887207,154.7899932861328,,71.18856048583984,33.804290771484375,11.961237907409668,49.64082336425781,,100.48999786376953,33.6733512878418,29.534276962280273,33.43763732910156,47.21955871582031,,,20.705638885498047,32.33051681518555,13.400827407836914,,,29.93936538696289,21.221858978271484,10.81821060180664,75.20753479003906,9.48108196258545,21.35886573791504,42.14423370361328,12.760950088500977,67.00454711914062,19.724573135375977,103.18482971191406,51.215370178222656,,124.90216064453125,,55.644771575927734,43.574649810791016,32.23430252075195,,,5.139999866485596,57.06914520263672,69.96369171142578,39.33460235595703,35.70000076293945,,27.080583572387695,89.4811782836914,21.42615509033203,30.195283889770508,57.08000183105469,131.8390655517578,26.882888793945312,79.95999908447266,23.997411727905273,31.227622985839844,,66.32212829589844,133.607177734375,14.231837272644043,64.05684661865234,44.652198791503906,,,,,,27.74154281616211,61.04026794433594,,,94.06914520263672,16.108694076538086,,131.0,,18.65999984741211,,19.1198673248291,,14.707158088684082,31.712324142456055,58.82207489013672,,,,,43.51475524902344,350.3399963378906,,,8.283937454223633,72.8565902709961,,12.20604419708252,28.63131332397461,44.10379409790039,,33.994468688964844,,150.80999755859375,,47.327850341796875,24.614093780517578,7.690000057220459,99.34490966796875,,61.790000915527344,,35.58619689941406,39.5914306640625,6.245162487030029,,653.0,69.40776062011719,25.059999465942383,,56.970401763916016,,55.49763107299805,29.13279151916504,25.645633697509766,80.41146850585938,15.982564926147461,14.877866744995117,69.91830444335938,33.74504089355469,,25.51345443725586,,26.916288375854492,41.67761993408203,28.591114044189453,,16.593292236328125,58.70561981201172,,33.190399169921875,34.2386360168457,41.959232330322266,19.260000228881836,22.148834228515625,,15.739999771118164,,21.25290870666504,,251.85252380371094,67.70455169677734,78.52550506591797,,,48.466609954833984,21.384916305541992,114.38999938964844,26.785358428955078,18.482730865478516,82.72224426269531,82.09037780761719,8.622998237609863,12.459504127502441,46.37387466430664,46.11369705200195,14.668749809265137,27.3700008392334,106.97743225097656,,41.47999954223633,,41.1125373840332,30.977519989013672,,,,122.51750946044922,60.5099983215332,,28.18000030517578,175.23143005371094,,,,117.48999786376953,83.6714096069336,53.92170333862305,17.8700008392334,15.584081649780273,125.62999725341797,48.060001373291016,15.456757545471191,52.13813018798828,,,23.59562873840332,60.966209411621094,11.713891983032227,41.60979080200195,78.72801208496094,29.155189514160156,24.183950424194336,5.008492469787598,,80.0529556274414,50.716835021972656,38.150001525878906,,47.652793884277344,21.501544952392578,76.57913208007812,,,31.24726104736328,23.997114181518555,14.394869804382324,14.518741607666016,61.21720886230469,27.42335319519043,56.2852783203125,,56.619998931884766,14.916568756103516,,,8.757214546203613,20.42500114440918,38.66208267211914,141.74371337890625,99.75,,88.66519165039062,,54.79045867919922,19.41425323486328,47.06650924682617,32.53811264038086,11.141636848449707,29.882518768310547,9.411502838134766,50.63536834716797,51.650001525878906,80.87999725341797,27.024600982666016,37.74716567993164,,17.659040451049805,108.23416900634766,,120.38385009765625,29.883747100830078,,12.815180778503418,,89.93387603759766,87.59364318847656,,63.61160659790039,35.24057388305664,78.04299926757812,,56.68332290649414,56.0620002746582,16.698650360107422,34.018157958984375,,26.87084197998047,,41.0623893737793,78.49765014648438,13.165727615356445,,56.846309661865234,,,7.426000118255615,52.63999938964844,71.44245910644531,40.073280334472656,23.76740074157715,,,,,34.959999084472656,,24.685060501098633,260.9690856933594,34.18949508666992,,64.48999786376953,77.80274963378906,91.5174331665039,,,78.38843536376953,38.81999969482422,116.0999984741211,33.74184799194336,,,20.169057846069336,50.987754821777344,37.111724853515625,,,,11.62418270111084,97.80194854736328,50.7501106262207,8.9347505569458,45.842899322509766,9.400250434875488,,,,7.599545001983643,18.4367733001709,,0.6900008916854858,1492.0,36.31852340698242,43.615848541259766,58.755516052246094,10.353446006774902,65.89299774169922,55.99897003173828,,,21.655025482177734,2.1088099479675293,160.30996704101562,37.95267868041992,,74.05015563964844,,,63.699913024902344,94.25,58.56999969482422,14.079309463500977,,,11.970026969909668,7.262082576751709,51.34269332885742,46.31622314453125,,37.36621856689453,34.98121643066406,,80.10099029541016,,22.9581356048584,17.854686737060547,103.69999694824219,53.22349166870117,,83.8499984741211,31.11207389831543,92.58000183105469,81.86813354492188,34.84511947631836,37.54026412963867,10.358684539794922,112.04000091552734,33.48693084716797,41.46582794189453,,,8.651016235351562,85.76944732666016,340.2062072753906,40.193382263183594,36.56708526611328,64.31778717041016,,,43.675785064697266,,44.83671569824219,,,26.32195281982422,54.412376403808594,42.17335510253906,9.077263832092285,23.410184860229492,,20.777515411376953,98.96665954589844,23.639999389648438,24.731908798217773,37.66604995727539,53.075443267822266,25.590473175048828,,,,33.98344039916992,57.2802734375,62.22123336791992,68.5184097290039,,19.819557189941406,44.899044036865234,40.5975341796875,36.77921676635742,26.93605613708496,,411.2476806640625,11.736096382141113,17.293180465698242,,45.24225997924805,,,96.11637115478516,25.368316650390625,,,,2.940000057220459,34.50616455078125
722,2014-09-12,39.223140716552734,39.05571746826172,19.957746505737305,35.58418655395508,,17.536088943481445,22.847883224487305,27.466623306274414,17.7127742767334,41.50982666015625,68.25574493408203,,,36.87312316894531,,,7.268333911895752,17.99333381652832,19.5,69.9037094116211,16.589202880859375,,0.18000000715255737,70.9800033569336,42.16078186035156,40.558319091796875,,62.665191650390625,240.08486938476562,,30.548707962036133,40.44358825683594,11.05516242980957,24.950654983520508,18.456865310668945,42.64091110229492,91.82856750488281,,10.180876731872559,,16.1299991607666,692.4937133789062,24.82596206665039,45.98857879638672,,-0.3847123086452484,55.259029388427734,38.104087829589844,15.850482940673828,62.470001220703125,,33.787872314453125,56.91951370239258,,36.14168167114258,54.900001525878906,52.330665588378906,,,,,20.084836959838867,,49.51460647583008,199.4085235595703,112.61051177978516,16.358688354492188,55.5933837890625,2.119999885559082,,83.06619262695312,,331.19000244140625,16.510000228881836,,107.00994110107422,80.32625579833984,83.07952880859375,,97.81478118896484,14.579909324645996,,54.33652114868164,,5.627320289611816,54.66130447387695,8.653231620788574,61.11103057861328,40.20000076293945,,60.970001220703125,46.64362335205078,,91.7013168334961,,42.585052490234375,,35.10118865966797,22.273277282714844,70.6408462524414,,38.68636703491211,42.34421920776367,17.722620010375977,,,78.29313659667969,38.4594841003418,,25.52618980407715,26.191274642944336,530.0,,110.38924407958984,,,14.634598731994629,5.53552770614624,21.45928955078125,19.772979736328125,18.22690773010254,9.974262237548828,17.202516555786133,36.71165084838867,56.4750862121582,,,,,27.240812301635742,40.05238342285156,30.738712310791016,53.23110580444336,,99.62804412841797,,26.56999969482422,24.450000762939453,41.220001220703125,9.031601905822754,,18.04470443725586,,41.48185348510742,217.9600067138672,323.3900146484375,117.80999755859375,69.08659362792969,33.80280303955078,1163.93994140625,38.6710319519043,275.1235656738281,30.897029876708984,20.79575538635254,,12.292518615722656,57.36988830566406,,40.661094665527344,26.317962646484375,5.77571439743042,,28.686120986938477,,,,,137.08999633789062,,19.639394760131836,,12.5,38.313514709472656,15.083514213562012,90.71835327148438,,,14.670000076293945,53.79914855957031,18.88531494140625,20.928165435791016,,89.53388214111328,,44.895347595214844,,16.08426284790039,20.559534072875977,59.3348388671875,44.37916564941406,,,15.89433479309082,,,64.65289306640625,83.21533203125,86.40730285644531,,,,,60.21281433105469,31.79636573791504,48.72162628173828,,51.88314437866211,16.238914489746094,12.968377113342285,,47.946414947509766,56.832645416259766,39.38083267211914,,,65.02022552490234,19.145912170410156,,19.979259490966797,102.00435638427734,17.469999313354492,,71.80000305175781,,56.14619445800781,159.10000610351562,90.11937713623047,,,54.246559143066406,131.0361785888672,,13.018010139465332,,71.4504165649414,73.4489974975586,40.870182037353516,24.654735565185547,,59.07497024536133,664.8099975585938,112.00346374511719,,,13.755391120910645,13.3421630859375,51.63298416137695,7.073064804077148,19.989999771118164,70.7590103149414,,66.5,20.093589782714844,62.718048095703125,105.88272857666016,,36.540382385253906,,,13.465632438659668,58.222434997558594,59.25,41.63999938964844,,,,20.174638748168945,75.2789077758789,9.303504943847656,,,,,,42.4828987121582,,54.94275665283203,,10.229999542236328,,,,21.861780166625977,55.58000183105469,67.03862762451172,88.14486694335938,67.84615325927734,,22.11440086364746,,,,50.823516845703125,35.64931869506836,11.509591102600098,33.87523651123047,38.144989013671875,25.603199005126953,53.68058776855469,,59.2248649597168,,70.17922973632812,98.81999969482422,97.3967514038086,,53.28940963745117,59.39470672607422,,53.450233459472656,55.95377731323242,25.06999969482422,82.52474975585938,39.65999984741211,38.79999923706055,65.95999908447266,,48.705265045166016,,,,,59.495582580566406,,42.61268615722656,,,26.319061279296875,34.34086608886719,93.80000305175781,24.6292667388916,50.12173080444336,11.902137756347656,53.2215690612793,,74.06999969482422,7.563971996307373,,56.917938232421875,,34.387939453125,42.5099983215332,37.0205078125,4.640909194946289,13.808796882629395,,21.200265884399414,4.30254602432251,17.799999237060547,,49.33000183105469,37.8183479309082,53.4063606262207,71.92671203613281,31.22167205810547,75.98988342285156,37.78824234008789,43.397151947021484,68.49854278564453,82.76329803466797,,32.0096321105957,50.9334716796875,34.57072067260742,11.763184547424316,,88.25143432617188,27.139999389648438,23.781288146972656,37.58406066894531,,42.31636428833008,49.8062858581543,10.851651191711426,35.440216064453125,73.73500061035156,146.47314453125,,16.511943817138672,,,31.996875762939453,15.948476791381836,55.37042236328125,6.018957138061523,,52.900001525878906,,42.25344467163086,16.613332748413086,30.79197120666504,16.460430145263672,82.0741195678711,,39.280914306640625,12.153570175170898,71.30912017822266,14.373377799987793,18.850038528442383,77.4800033569336,37.09000015258789,5.942366123199463,31.474069595336914,,117.56521606445312,,8.908125877380371,141.93345642089844,24.951480865478516,40.21299743652344,649.5999755859375,,33.804222106933594,,51.68558883666992,16.625566482543945,47.33692932128906,,11.020000457763672,,21.169357299804688,62.594276428222656,27.713212966918945,64.34862518310547,,16.011615753173828,,,13.760000228881836,,,8.772980690002441,38.73080825805664,1.7368131875991821,93.85028076171875,9.156267166137695,26.420000076293945,,,40.884437561035156,,8.623517990112305,106.15975189208984,,194.50987243652344,29.070951461791992,22.398221969604492,85.38716125488281,40.409881591796875,4.915603160858154,118.37999725341797,8.789697647094727,17.17061996459961,26.387771606445312,4.118000030517578,32.212825775146484,19.950000762939453,12.926624298095703,14.845220565795898,574.0439453125,584.9000244140625,11.08456039428711,35.0417594909668,,69.18000030517578,161.5816650390625,31.785085678100586,,214.625,21.712169647216797,14.91515064239502,,57.097023010253906,9.399999618530273,44.46451950073242,9.376504898071289,7.896201133728027,21.34070587158203,68.86012268066406,,,22.838125228881836,75.57270812988281,,25.69896697998047,53.79999923706055,,31.602746963500977,92.86328887939453,47.540992736816406,24.979999542236328,27.639719009399414,24.729999542236328,77.22341918945312,,,11.095291137695312,21.35392951965332,,35.35955810546875,77.90837097167969,7.345483303070068,,41.2599983215332,23.215946197509766,37.702728271484375,,6.336916923522949,,35.28058624267578,24.84000015258789,,128.96572875976562,2487.851318359375,35.30230712890625,,55.869998931884766,,62.70000076293945,26.049240112304688,61.84000015258789,49.551204681396484,44.348819732666016,69.1845932006836,83.29187774658203,124.3689193725586,5.929999828338623,127.80465698242188,54.75422668457031,49.66853713989258,33.40596008300781,172.75,6.440000057220459,48.720001220703125,,5.7177734375,28.83622932434082,78.36756896972656,41.290000915527344,34.312896728515625,,,57.56999969482422,,19.31496810913086,9.032885551452637,,53.41444396972656,,,74.23075866699219,,28.744888305664062,85.2208251953125,85.3729476928711,105.17933654785156,52.04537582397461,41.619773864746094,120.68527221679688,141.994140625,19.66229820251465,32.990150451660156,,29.25,85.92277526855469,52.91551971435547,85.46097564697266,83.1537857055664,19.409814834594727,48.54719543457031,53.87888717651367,49.871639251708984,9.74129581451416,8.45482063293457,14.34000015258789,10.983587265014648,,,15.061445236206055,17.734628677368164,,52.661800384521484,,79.98757934570312,26.380531311035156,,52.529998779296875,30.65999984741211,24.60729217529297,32.7916374206543,,22.48276138305664,,45.245201110839844,,,70.2970199584961,104.29150390625,40.684783935546875,36.55704116821289,,42.06999969482422,11.46718692779541,14.063855171203613,93.00700378417969,36.8523063659668,,,8.969657897949219,19.299999237060547,,106.3499984741211,60.55066680908203,113.16047668457031,,27.676837921142578,57.81999969482422,,54.59499740600586,,,,,,142.20272827148438,45.549652099609375,26.08184814453125,,82.14448547363281,,22.90813636779785,,,46.572689056396484,14.920000076293945,63.87084197998047,28.60250473022461,7.519999980926514,36.793487548828125,63.719017028808594,45.189998626708984,,27.4127140045166,47.466522216796875,,67.68882751464844,23.43000030517578,43.73747634887695,71.93109130859375,51.97743225097656,40.87043762207031,63.544761657714844,25.363431930541992,19.042356491088867,22.09000015258789,29.18815803527832,70.31730651855469,,76.406982421875,18.11025047302246,180.347412109375,87.17451477050781,18.186023712158203,,30.80406951904297,,55.592376708984375,23.96153450012207,237.1166534423828,38.10329055786133,,20.81999969482422,46.135013580322266,18.73786163330078,,,,29.674110412597656,45.34119415283203,115.77582550048828,49.8792724609375,,45.73125457763672,29.963333129882812,28.89187240600586,40.5941162109375,33.53675079345703,35.0850830078125,8.194600105285645,7.418297290802002,44.9140739440918,35.042091369628906,12.597658157348633,,29.211271286010742,11.275337219238281,41.036338806152344,61.7929573059082,,103.62596893310547,20.218135833740234,269.1199951171875,60.11035919189453,59.81491470336914,31.40953254699707,14.570755004882812,7.932563781738281,,,,12.645076751708984,,,33.279998779296875,4.299408912658691,,73.52838134765625,19.44526481628418,,,68.07856750488281,38.33000183105469,54.83066940307617,26.329999923706055,,39.3544921875,37.788875579833984,,4.859097480773926,74.80000305175781,114.85574340820312,156.54734802246094,7.070525169372559,73.18319702148438,42.25799560546875,,91.56365203857422,,62.09248352050781,35.55514144897461,15.633968353271484,,,,,13.798686981201172,44.26375961303711,95.19999694824219,4.578651428222656,40.3848991394043,65.41767120361328,27.26000213623047,33.97800064086914,15.24895191192627,15.662599563598633,67.4672622680664,29.413501739501953,,20.131080627441406,42.563751220703125,,46.15086364746094,20.16957664489746,,19.711700439453125,30.89232635498047,40.820465087890625,,20.73873519897461,55.751277923583984,26.780000686645508,9.640000343322754,16.351341247558594,,36.00751876831055,8.970622062683105,6.667562484741211,154.22999572753906,,70.50093841552734,32.624027252197266,11.686480522155762,48.92116928100586,,99.9800033569336,33.625282287597656,28.984954833984375,33.13150405883789,46.80706024169922,,,20.52775001525879,32.10105514526367,13.055444717407227,,,28.880117416381836,21.065019607543945,10.743795394897461,74.56747436523438,9.391986846923828,21.21469497680664,42.20671844482422,12.649922370910645,66.81997680664062,19.740325927734375,102.68788146972656,50.38380432128906,,124.35438537597656,,54.368431091308594,43.332130432128906,31.149457931518555,,,5.099999904632568,56.74496841430664,70.07365417480469,39.102500915527344,34.869998931884766,,26.700424194335938,88.70819854736328,21.07099151611328,30.182050704956055,57.4900016784668,131.2486572265625,26.585739135742188,78.5999984741211,23.852310180664062,31.06556510925293,,67.4344253540039,129.6265869140625,14.613187789916992,63.30198287963867,43.162723541259766,,,,,,27.630577087402344,60.41468811035156,,,93.58935546875,15.87809944152832,,131.0,,18.6299991607666,,19.035451889038086,,14.850028991699219,31.641939163208008,58.482723236083984,,,,,42.1140251159668,346.05999755859375,,,8.340347290039062,72.79560852050781,,11.892656326293945,28.476133346557617,43.87814712524414,,33.86491775512695,,151.26260375976562,,47.067867279052734,24.47758674621582,7.619999885559082,98.69493865966797,,61.189998626708984,,35.435325622558594,39.56598663330078,6.111574649810791,,649.25,68.90837860107422,25.18000030517578,,56.88639831542969,,55.155059814453125,28.781898498535156,24.84444236755371,79.91281127929688,16.060697555541992,15.040863990783691,69.72918701171875,33.45688247680664,,25.47355842590332,,27.174039840698242,41.64827346801758,28.357685089111328,,16.55330467224121,58.224571228027344,,33.31660842895508,34.247833251953125,41.11575698852539,20.325000762939453,22.184757232666016,,15.539999961853027,,21.5715389251709,,252.3421630859375,66.931396484375,78.50687408447266,,,48.36272430419922,21.213401794433594,115.76000213623047,26.815547943115234,18.563785552978516,80.9561538696289,78.85224914550781,8.584675788879395,12.425873756408691,46.6533317565918,46.244686126708984,14.610154151916504,27.329999923706055,107.41310119628906,,41.150001525878906,,41.628936767578125,30.48536491394043,,,,119.33052825927734,59.02000045776367,,27.594999313354492,174.20787048339844,,,,117.11000061035156,81.80029296875,53.065101623535156,17.690000534057617,15.654746055603027,124.16000366210938,47.720001220703125,14.84274959564209,51.589778900146484,,,23.10919761657715,61.93607711791992,11.614664077758789,41.70549774169922,78.26334381103516,28.79810333251953,24.9965763092041,5.0502848625183105,,79.85306549072266,49.97208023071289,37.4900016784668,,46.89337921142578,21.370704650878906,75.87007141113281,,,30.879846572875977,24.00933074951172,14.250297546386719,14.40622615814209,61.40538024902344,27.705568313598633,57.4463996887207,,56.88999938964844,14.983415603637695,,,8.701079368591309,21.172826766967773,38.59539031982422,142.42794799804688,99.38999938964844,,87.21843719482422,,54.29064178466797,19.121673583984375,47.63357162475586,32.21321105957031,11.156099319458008,30.047882080078125,9.39036750793457,50.586822509765625,51.0099983215332,80.04000091552734,26.89436912536621,37.74716567993164,,17.40865707397461,108.92243194580078,,120.36433410644531,30.25667953491211,,12.636853218078613,,88.53081512451172,88.32284545898438,,63.436100006103516,34.825382232666016,77.62303924560547,,55.97731018066406,55.84000015258789,16.2512264251709,33.53605651855469,,26.745216369628906,,40.65238571166992,77.68226623535156,13.05301284790039,,56.723899841308594,,,7.264871120452881,52.11000061035156,71.48899841308594,39.806968688964844,23.67937660217285,,,,,34.619998931884766,,24.79774284362793,255.9412841796875,34.299259185791016,,63.54999923706055,76.9986343383789,90.92269134521484,,,78.47651672363281,38.81999969482422,116.5999984741211,33.82197952270508,,,20.002910614013672,50.771888732910156,36.837947845458984,,,,11.515254020690918,97.11268615722656,51.69196319580078,8.909676551818848,45.85891342163086,9.328910827636719,,,,7.639362812042236,18.295385360717773,,0.6861538290977478,1525.5999755859375,35.262542724609375,41.392120361328125,58.253170013427734,10.345820426940918,65.24565887451172,54.27933120727539,,,21.58314323425293,2.121629476547241,159.35862731933594,38.20362854003906,,72.65672302246094,,,63.562232971191406,92.98999786376953,57.84000015258789,13.600421905517578,,,11.934597969055176,7.157458782196045,49.0118408203125,45.608741760253906,,36.858211517333984,34.54582214355469,,78.99858093261719,,22.967641830444336,17.766586303710938,101.77999877929688,52.703338623046875,,83.7699966430664,31.062223434448242,91.29000091552734,81.72903442382812,34.01986312866211,36.46734619140625,10.509906768798828,110.18000030517578,33.086360931396484,41.554229736328125,,,8.599920272827148,84.30455017089844,332.8736572265625,39.85275650024414,35.777687072753906,64.03887939453125,,,42.507476806640625,,43.63671112060547,,,26.191030502319336,55.285091400146484,41.90435791015625,9.077263832092285,23.452800750732422,,20.416820526123047,98.85061645507812,23.09000015258789,24.29144859313965,37.4036979675293,52.361148834228516,25.09294891357422,,,,33.37532043457031,56.86145782470703,62.03971481323242,67.6357192993164,,22.24679946899414,44.53704071044922,40.58388137817383,36.386512756347656,26.56123161315918,,410.0737609863281,11.684518814086914,17.311168670654297,,44.612762451171875,,,95.85150909423828,25.619482040405273,,,,2.9200000762939453,34.420536041259766
723,2014-09-15,38.76798629760742,38.28488540649414,19.739225387573242,35.036006927490234,,17.175891876220703,22.841142654418945,27.34457778930664,17.643131256103516,41.545677185058594,68.02557373046875,,,37.020450592041016,,,7.2619500160217285,17.996667861938477,19.440000534057617,69.58429718017578,16.582740783691406,,0.18000000715255737,70.2699966430664,41.94621276855469,40.67898941040039,,62.99730682373047,233.68038940429688,,30.700490951538086,40.60541915893555,11.047492027282715,24.971527099609375,18.21539878845215,42.877906799316406,91.81167602539062,,10.189842224121094,,16.149999618530273,682.6185913085938,24.813430786132812,46.16355514526367,,-0.3820253908634186,55.68620681762695,37.97077178955078,15.607183456420898,61.349998474121094,,32.83455276489258,57.36566925048828,,35.887908935546875,53.779998779296875,52.8625373840332,,,,,19.859664916992188,,49.20097732543945,197.74179077148438,112.67583465576172,16.07120704650879,55.417457580566406,2.1500000953674316,,82.3134994506836,,323.8900146484375,16.260000228881836,,106.81147766113281,80.52921295166016,83.83917236328125,,98.3716812133789,14.308083534240723,,53.49247360229492,,5.620232105255127,54.65167236328125,8.569721221923828,60.81587600708008,39.099998474121094,,60.970001220703125,47.0388298034668,,92.56346893310547,,43.004703521728516,,34.69816589355469,21.244840621948242,69.72417449951172,,38.62482833862305,42.378684997558594,17.855714797973633,,,78.06085968017578,38.7099609375,,24.902606964111328,26.36278533935547,530.5700073242188,,109.83271789550781,,,14.591018676757812,5.513443470001221,21.344188690185547,20.34217643737793,18.21118927001953,9.932671546936035,17.24401092529297,36.637935638427734,56.492435455322266,,,,,27.556812286376953,39.93525314331055,30.79511833190918,53.20216751098633,,99.9346694946289,,26.56999969482422,24.350000381469727,40.970001220703125,9.005098342895508,,18.0889892578125,,41.131710052490234,210.72999572753906,320.1199951171875,117.83000183105469,69.16078186035156,33.81973648071289,1153.5899658203125,38.80480194091797,273.35107421875,30.87352180480957,20.616905212402344,,12.095354080200195,57.52031707763672,,40.410301208496094,26.15983009338379,5.77571439743042,,28.654897689819336,,,,,138.0399932861328,,19.58090591430664,,12.390000343322754,38.345970153808594,15.023740768432617,93.58013916015625,,,14.579999923706055,52.4496955871582,18.773529052734375,20.792394638061523,,89.19219970703125,,44.83534622192383,,16.62213897705078,20.565885543823242,58.99639892578125,44.37916564941406,,,15.747570991516113,,,64.34255981445312,83.08855438232422,87.04163360595703,,,,,59.9071159362793,31.494789123535156,48.57278823852539,,51.84016799926758,16.144390106201172,13.048120498657227,,47.37122344970703,56.48439025878906,39.60081481933594,,,64.71365356445312,18.79079246520996,,19.946128845214844,100.42156219482422,17.3799991607666,,70.3499984741211,,56.04590606689453,159.88999938964844,89.33845520019531,,,54.271812438964844,130.3323211669922,,13.791356086730957,,72.03865814208984,73.86997985839844,40.86220932006836,24.628822326660156,,59.43985366821289,655.8499755859375,111.47000885009766,,,13.650589942932129,13.407504081726074,50.73439025878906,6.9848713874816895,19.709999084472656,71.24858856201172,,66.5,19.477510452270508,63.4775390625,106.16988372802734,,36.57123565673828,,,13.338238716125488,58.55567169189453,57.56999969482422,41.83000183105469,,,,20.094453811645508,75.2789077758789,9.3629732131958,,,,,,42.05579376220703,,54.69847106933594,,10.050000190734863,,,,21.68855094909668,53.83000183105469,67.59608459472656,89.2802734375,67.42584228515625,,22.063928604125977,,,,50.882789611816406,35.20920181274414,11.452330589294434,33.569725036621094,38.281288146972656,25.416425704956055,54.057701110839844,,59.42169952392578,,70.80438232421875,96.6500015258789,99.33346557617188,,53.58816146850586,58.967350006103516,,53.27953338623047,55.77184295654297,24.690000534057617,82.90208435058594,39.349998474121094,38.529998779296875,65.73999786376953,,48.13787078857422,,,,,58.982337951660156,,42.47846221923828,,,25.982357025146484,36.0442008972168,93.56999969482422,24.64297103881836,50.433448791503906,11.902137756347656,53.498390197753906,,73.93000030517578,7.5506744384765625,,57.178306579589844,,34.20381546020508,40.83000183105469,36.39287185668945,4.625676155090332,13.923428535461426,,20.700620651245117,4.322403430938721,16.510000228881836,,49.0,37.62833786010742,53.29310989379883,71.98199462890625,30.849544525146484,77.56739044189453,37.34309005737305,43.58025360107422,68.45257568359375,82.58857727050781,,31.92759132385254,50.783416748046875,34.369041442871094,11.558523178100586,,88.76535034179688,26.600000381469727,23.602394104003906,37.15188980102539,,41.94480895996094,50.2916374206543,10.843134880065918,35.479976654052734,73.38999938964844,145.81735229492188,,16.348051071166992,,,31.95394515991211,15.93254566192627,55.71519088745117,5.998416423797607,,52.38999938964844,,41.80036926269531,16.898332595825195,30.557252883911133,16.645771026611328,80.75601959228516,,38.97100067138672,12.065657615661621,71.01107025146484,14.403363227844238,18.850038528442383,74.58000183105469,36.790000915527344,5.904440879821777,31.547603607177734,,115.96556854248047,,8.75132942199707,142.18272399902344,25.08287239074707,40.19095993041992,646.2000122070312,,33.83722686767578,,51.57682418823242,16.528955459594727,47.36179733276367,,10.880000114440918,,21.130462646484375,62.37964630126953,27.686113357543945,63.79403305053711,,16.06931495666504,,,13.630000114440918,,,8.662169456481934,38.2869873046875,1.7368131875991821,93.69357299804688,9.097908973693848,25.68000030517578,,,40.92084503173828,,8.45902156829834,106.53770446777344,,194.88577270507812,28.7119197845459,22.251649856567383,83.18782043457031,40.70843505859375,4.874468803405762,118.63999938964844,8.72161865234375,17.06294059753418,26.673295974731445,4.076000213623047,32.13896560668945,19.600000381469727,12.821704864501953,14.773329734802246,571.5308837890625,581.6400146484375,11.196959495544434,34.96284484863281,,67.19999694824219,162.29617309570312,31.731061935424805,,214.59906005859375,21.720874786376953,14.616463661193848,,57.46113967895508,8.989999771118164,44.35681915283203,9.309957504272461,7.864864826202393,21.144678115844727,68.64842224121094,,,22.920873641967773,76.03206634521484,,25.69896697998047,54.619998931884766,,31.5601863861084,92.76616668701172,47.01492691040039,24.989999771118164,27.639719009399414,24.56999969482422,77.34597778320312,,,11.019640922546387,21.38811683654785,,35.339691162109375,77.86634063720703,7.173548221588135,,41.099998474121094,22.955181121826172,37.465003967285156,,6.299454212188721,,35.23648452758789,24.635000228881836,,129.32308959960938,2504.0380859375,35.461891174316406,,55.310001373291016,,62.15999984741211,25.92456817626953,60.88999938964844,49.46856689453125,44.1467399597168,68.90397644042969,83.55462646484375,124.80899047851562,6.0,127.29252624511719,54.5582275390625,49.169044494628906,33.78480911254883,168.10000610351562,6.590000152587891,47.630001068115234,,5.662158012390137,28.769601821899414,78.02230072021484,38.84000015258789,34.31979751586914,,,57.25,,19.534385681152344,9.001100540161133,,52.086666107177734,,,74.26439666748047,,28.47011947631836,85.31292724609375,84.96717834472656,104.03060913085938,52.02909469604492,41.885459899902344,120.16449737548828,141.4946746826172,19.6165771484375,32.90829849243164,,28.8700008392334,85.9858627319336,52.5593376159668,85.57535552978516,83.03093719482422,19.30086326599121,48.47440719604492,53.74629592895508,49.74673843383789,9.744484901428223,8.542265892028809,13.84000015258789,10.888970375061035,,,15.08167552947998,17.641040802001953,,52.02269744873047,,80.26673126220703,26.34558868408203,,52.04999923706055,30.049999237060547,24.248336791992188,32.82326889038086,,22.36130142211914,,45.22270584106445,,,69.4488296508789,104.79096984863281,40.70397186279297,36.448448181152344,,42.150001525878906,11.486544609069824,13.967994689941406,92.1874008178711,37.0126953125,,,9.000065803527832,18.989999771118164,,105.86000061035156,59.83901596069336,113.09166717529297,,27.69664192199707,58.63999938964844,,54.52809524536133,,,,,,143.15655517578125,44.984954833984375,25.969345092773438,,80.58390808105469,,22.96030616760254,,,46.71336364746094,14.850000381469727,64.2987289428711,28.549663543701172,7.230000019073486,36.61540985107422,63.77250289916992,44.20000076293945,,27.623706817626953,46.677921295166016,,67.79791259765625,23.450000762939453,43.72279357910156,71.7118911743164,51.475975036621094,40.959678649902344,64.09771728515625,25.224063873291016,19.042356491088867,21.719999313354492,29.17116355895996,70.31730651855469,,76.5134048461914,17.973485946655273,179.71014404296875,86.89926147460938,18.265235900878906,,30.900001525878906,,55.3876953125,23.000526428222656,236.17396545410156,37.8216552734375,,20.940000534057617,44.884178161621094,18.67312240600586,,,,29.73062515258789,45.56494903564453,116.21015167236328,49.92212677001953,,45.2161750793457,30.0,29.634912490844727,40.699344635009766,34.1815299987793,33.91409683227539,8.132281303405762,7.447746276855469,44.89144515991211,35.263431549072266,12.479496955871582,,29.378141403198242,11.258864402770996,40.63212585449219,61.39652633666992,,103.41203308105469,20.0288143157959,267.510009765625,59.788124084472656,59.77585983276367,29.905302047729492,14.644268989562988,7.789475440979004,,,,12.458484649658203,,,33.439998626708984,4.234592437744141,,73.41719055175781,19.461801528930664,,,65.39286041259766,38.45000076293945,54.7703857421875,26.1200008392334,,39.598079681396484,37.68267822265625,,4.859097480773926,71.0,115.36822509765625,158.92227172851562,7.231027126312256,73.78216552734375,42.151641845703125,,91.80126190185547,,61.79783630371094,35.864681243896484,15.333044052124023,,,,,13.547801971435547,44.57785415649414,90.4000015258789,4.516390323638916,40.58028030395508,65.71070098876953,27.41927719116211,33.90822219848633,15.185376167297363,15.598552703857422,66.0982437133789,29.337371826171875,,20.11549949645996,42.44425964355469,,45.71898651123047,19.912309646606445,,19.666223526000977,30.8629207611084,40.67559051513672,,20.561479568481445,55.2097053527832,26.479999542236328,9.470000267028809,16.192007064819336,,36.1497802734375,9.043404579162598,6.667562484741211,153.8800048828125,,71.14513397216797,32.59577560424805,11.594888687133789,48.5053596496582,,97.47000122070312,33.7374382019043,28.719545364379883,31.887222290039062,46.34007263183594,,,20.49563217163086,32.093143463134766,12.938009262084961,,,28.646459579467773,20.937591552734375,10.641472816467285,74.8382797241211,9.389009475708008,21.567913055419922,41.83182144165039,12.657325744628906,67.30952453613281,19.826976776123047,102.09503173828125,50.45757293701172,,123.92464447021484,,54.05537414550781,42.827720642089844,30.973968505859375,,,4.78000020980835,56.86653518676758,68.56401824951172,39.067684173583984,32.939998626708984,,25.968265533447266,88.7215347290039,21.077444076538086,30.08284568786621,56.41999816894531,130.50390625,26.60430908203125,77.26000213623047,23.552095413208008,31.03738021850586,,67.00431823730469,129.7748565673828,14.887755393981934,63.97296905517578,42.662010192871094,,,,,,27.565845489501953,60.21421432495117,,,92.68618774414062,15.773782730102539,,128.39999389648438,,18.260000228881836,,18.824420928955078,,15.00970458984375,31.65757179260254,57.804012298583984,,,,,42.198211669921875,346.0299987792969,,,8.283937454223633,72.5604019165039,,11.93283462524414,28.67786979675293,43.9736213684082,,34.11107635498047,,148.82554626464844,,47.00510025024414,24.17719268798828,7.400000095367432,98.77190399169922,,60.52000045776367,,35.3363151550293,39.46418762207031,5.994690895080566,,638.5,68.75675201416016,25.25,,56.87063980102539,,54.20344924926758,27.918176651000977,24.729990005493164,79.174072265625,16.069381713867188,15.131414413452148,69.90929412841797,33.21306610107422,,25.40974235534668,,26.934711456298828,41.59691619873047,28.41793441772461,,16.466651916503906,58.26276397705078,,33.30759811401367,33.797569274902344,40.49464797973633,20.729999542236328,21.962047576904297,,15.489999771118164,,21.431339263916016,,251.37258911132812,66.81649017333984,78.54409790039062,,,48.431983947753906,21.213401794433594,114.5199966430664,26.38534927368164,18.571165084838867,81.61347961425781,78.45032501220703,8.536767959594727,12.437084197998047,46.40261459350586,46.35929489135742,14.590620994567871,27.399999618530273,107.09700775146484,,40.810001373291016,,41.39286804199219,30.49239158630371,,,,119.35934448242188,55.63999938964844,,27.200000762939453,174.07662963867188,,,,117.29000091552734,82.3529281616211,52.094879150390625,17.739999771118164,15.6226224899292,121.58000183105469,47.40999984741211,14.535755157470703,51.70859146118164,,,23.508508682250977,62.12001419067383,11.500555038452148,40.22210693359375,79.2199935913086,28.961774826049805,24.906278610229492,5.067881107330322,,79.7574691772461,49.04566192626953,37.68000030517578,,47.04008483886719,21.065404891967773,75.81550598144531,,,30.8553409576416,23.512531280517578,14.328780174255371,14.359044075012207,64.99732971191406,27.656911849975586,57.24319839477539,,56.2400016784668,15.002516746520996,,,8.558186531066895,21.219566345214844,38.63984680175781,142.8565673828125,98.7300033569336,,86.72053527832031,,53.95454788208008,19.06504249572754,46.993343353271484,30.143009185791016,11.025956153869629,29.961265563964844,9.364242553710938,50.327938079833984,48.099998474121094,79.4800033569336,26.809051513671875,37.40461730957031,,17.22782325744629,108.96894836425781,,119.4465560913086,29.815048217773438,,12.59632396697998,,87.98484802246094,84.67681884765625,,63.00532913208008,34.5334358215332,78.57212829589844,,55.18876266479492,50.77199935913086,16.17132568359375,33.57112121582031,,26.579200744628906,,40.55778884887695,77.66024017333984,13.013016700744629,,56.70093536376953,,,7.2018208503723145,49.380001068115234,70.92124938964844,39.60721969604492,23.62626075744629,,,,,33.595001220703125,,24.49725341796875,253.72900390625,34.299259185791016,,63.720001220703125,76.86459350585938,90.94817352294922,,,78.13233947753906,38.43000030517578,116.29000091552734,33.958229064941406,,,20.277416229248047,50.914207458496094,36.76950454711914,,,,11.367423057556152,97.46147155761719,51.817535400390625,8.918034553527832,45.83488082885742,9.23658561706543,,,,7.718998908996582,18.231761932373047,,0.6869781017303467,1564.0,35.67036819458008,41.46939468383789,57.97409439086914,10.33819580078125,64.14856719970703,54.01475143432617,,,21.308700561523438,2.0831711292266846,159.25389099121094,38.1843376159668,,72.77478790283203,,,63.19834899902344,92.12999725341797,57.099998474121094,13.208603858947754,,,11.894105911254883,7.169766902923584,49.172035217285156,45.30830001831055,,36.700008392333984,34.66002655029297,,79.0656967163086,,22.596891403198242,17.713726043701172,101.2300033569336,52.61943817138672,,82.16999816894531,31.099613189697266,85.61000061035156,79.8144760131836,34.305240631103516,36.44926834106445,10.098246574401855,109.6500015258789,32.06093215942383,41.74711990356445,,,8.592621803283691,84.422119140625,334.188720703125,40.12525939941406,36.05143356323242,64.07266235351562,,,42.324344635009766,,43.2617073059082,,,26.209735870361328,55.40034484863281,41.664188385009766,9.077263832092285,23.70845603942871,,20.45037078857422,98.73458862304688,22.899999618530273,24.173992156982422,37.16008377075195,51.17721939086914,25.14109992980957,,,,33.47799301147461,56.70996856689453,61.78556823730469,67.99588775634766,,22.13038444519043,44.42271423339844,40.19224166870117,35.71125793457031,26.493087768554688,,409.91021728515625,11.675142288208008,17.15287971496582,,44.71247100830078,,,95.4404525756836,25.506893157958984,,,,2.9000000953674316,34.50616455078125
724,2014-09-16,38.76130294799805,37.74763870239258,19.957746505737305,35.89608383178711,,17.545568466186523,22.66808319091797,27.360858917236328,17.86754035949707,42.026187896728516,68.2646255493164,,,37.17643737792969,,,7.293881893157959,17.956666946411133,19.229999542236328,69.14399719238281,16.66672134399414,,0.30000001192092896,70.7300033569336,42.229461669921875,41.24220275878906,,62.95954895019531,232.97288513183594,,30.92416763305664,41.32981872558594,11.177913665771484,24.595949172973633,17.69295310974121,42.32187271118164,91.81167602539062,,10.136051177978516,,16.389999389648438,678.2981567382812,25.01399803161621,46.34687423706055,,-0.38728252053260803,55.8912353515625,37.8541259765625,15.598172187805176,62.15999984741211,,32.64205551147461,57.981361389160156,,35.98019790649414,54.16999816894531,52.939762115478516,,,,,20.14788055419922,,49.15346908569336,198.5654754638672,113.78650665283203,16.07120704650879,55.85728454589844,2.1600000858306885,,82.5989990234375,,327.760009765625,16.350000381469727,,108.54357147216797,80.26172637939453,84.44346618652344,,100.3017349243164,14.178346633911133,,52.067657470703125,,5.684018611907959,55.65304183959961,8.548846244812012,60.92757034301758,39.20000076293945,,60.63999938964844,47.324256896972656,,93.84275817871094,,43.37666702270508,,34.85169982910156,21.149614334106445,70.69711303710938,,38.4578742980957,42.74922561645508,17.799673080444336,,,78.93633270263672,38.612998962402344,,25.180511474609375,26.312759399414062,540.8499755859375,,110.7109603881836,,,14.56486988067627,5.454555034637451,21.49526023864746,20.517311096191406,18.454788208007812,9.949307441711426,17.12990379333496,36.85416793823242,56.83070755004883,,,,,28.196910858154297,39.980308532714844,30.922006607055664,54.42708969116211,,100.1362075805664,,26.579999923706055,24.09000015258789,41.20000076293945,8.971970558166504,,17.987754821777344,,41.67919921875,215.57000732421875,326.8800048828125,118.08999633789062,69.11956024169922,34.03153610229492,1172.9200439453125,39.520179748535156,274.3710632324219,30.864110946655273,20.39488983154297,,12.156020164489746,58.174720764160156,,41.38111877441406,26.242658615112305,5.77571439743042,,28.867206573486328,,,,,138.69000244140625,,19.47370147705078,,12.34000015258789,38.23561096191406,15.103442192077637,93.58831024169922,,,14.510000228881836,52.145851135253906,18.60913848876953,21.012218475341797,,90.31816101074219,,44.87821960449219,,16.578763961791992,20.57859992980957,59.460777282714844,44.52570724487305,,,15.253931045532227,,,64.48362731933594,83.08855438232422,87.23934936523438,,,,,60.541439056396484,31.82149887084961,48.076637268066406,,52.59669494628906,16.456315994262695,13.078023910522461,,47.16579818725586,56.658512115478516,39.981040954589844,,,64.342529296875,18.882631301879883,,20.097566604614258,100.46013641357422,17.360000610351562,,70.0,,56.1712760925293,161.4199981689453,91.0174560546875,,,54.801822662353516,129.5605926513672,,13.920246124267578,,73.08765411376953,74.43953704833984,40.49530029296875,24.71952247619629,,59.47705841064453,654.2000122070312,111.10626220703125,,,13.781590461730957,13.371861457824707,51.06245422363281,6.940774440765381,19.860000610351562,71.84303283691406,,66.51000213623047,19.548595428466797,64.55680847167969,106.7779769897461,,37.37150955200195,,,13.446523666381836,58.5385856628418,57.61000061035156,41.709999084472656,,,,20.222742080688477,75.5782470703125,9.475956916809082,,,,,,42.69171905517578,,54.637393951416016,,10.180000305175781,,,,21.68855094909668,53.72999954223633,68.4114990234375,89.79764556884766,68.13275146484375,,22.549745559692383,,,,51.38673400878906,35.49662399291992,11.33780574798584,33.713497161865234,38.37864685058594,25.794775009155273,54.50613784790039,,60.02676773071289,,71.01847839355469,97.22000122070312,99.18696594238281,,54.13444900512695,59.329681396484375,,54.218441009521484,56.455970764160156,24.93000030517578,83.07693481445312,39.459999084472656,38.96500015258789,65.54000091552734,,48.36481857299805,,,,,59.14185333251953,,42.64847183227539,,,26.182775497436523,35.75550842285156,92.69999694824219,24.814193725585938,51.00383377075195,11.974077224731445,54.16128158569336,,74.23999786376953,7.6127448081970215,,58.463958740234375,,34.444602966308594,41.06999969482422,36.88103485107422,4.625676155090332,14.055697441101074,,20.964658737182617,4.34226131439209,16.75,,47.97999954223633,38.12060546875,53.51961898803711,71.80692291259766,30.97048568725586,77.68719482421875,38.134464263916016,44.343204498291016,68.72847747802734,82.69049835205078,,32.050655364990234,50.87028884887695,34.70981216430664,11.587759017944336,,91.64842987060547,26.940000534057617,23.96017837524414,37.394508361816406,,42.22854232788086,50.46572494506836,10.809062957763672,36.22742462158203,74.04000091552734,146.505126953125,,16.45730972290039,,,31.81563377380371,15.93254566192627,56.49277877807617,6.0446367263793945,,52.189998626708984,,41.892669677734375,16.833332061767578,30.174739837646484,16.941320419311523,81.751708984375,,39.66830825805664,12.102288246154785,72.85527038574219,14.438347816467285,18.858272552490234,76.08000183105469,37.29999923706055,5.9563703536987305,32.071563720703125,,116.53558349609375,,8.658230781555176,142.75502014160156,25.40408706665039,40.29380416870117,653.0,,33.928043365478516,,51.65840148925781,16.5611629486084,48.06646728515625,,10.890000343322754,,21.25270652770996,62.29021072387695,27.67707633972168,64.23596954345703,,16.080854415893555,,,13.609999656677246,,,8.729623794555664,37.9779167175293,1.7437589168548584,94.48495483398438,9.097908973693848,26.100000381469727,,,40.4382438659668,,8.45902156829834,107.29357147216797,,197.06622314453125,29.12453842163086,22.09629249572754,86.29326629638672,40.70843505859375,4.895036697387695,118.83000183105469,8.736746788024902,17.096073150634766,26.736751556396484,4.039999961853027,33.12876510620117,19.6299991607666,12.826080322265625,14.890148162841797,578.3621215820312,588.780029296875,11.162374496459961,35.27848434448242,,65.2300033569336,162.34909057617188,31.94719123840332,,214.81503295898438,21.84280776977539,14.75135326385498,,58.336761474609375,9.039999961853027,44.27397918701172,9.456361770629883,7.849201202392578,21.378725051879883,68.99484252929688,,,23.01189613342285,76.78913879394531,,25.74934196472168,55.13999938964844,,31.662275314331055,93.40188598632812,48.02809143066406,25.5,27.343294143676758,24.799999237060547,77.5176010131836,,,11.155811309814453,21.712890625,,35.52518844604492,79.01809692382812,7.211755752563477,,41.189998626708984,23.444103240966797,37.34138107299805,,6.288746356964111,,35.307044982910156,24.489999771118164,,130.09841918945312,,35.68854522705078,,55.810001373291016,,62.279998779296875,26.021533966064453,61.35499954223633,49.64210510253906,44.618263244628906,68.70478057861328,84.11404418945312,126.01243591308594,5.980000019073486,127.99337005615234,54.88923645019531,49.32344055175781,34.56775665283203,173.02000427246094,6.570000171661377,48.70000076293945,,5.72640323638916,29.094444274902344,78.1716079711914,39.5,33.823612213134766,,,57.15999984741211,,19.506967544555664,9.027588844299316,,52.74222183227539,,,74.60082244873047,,28.611032485961914,85.91559600830078,85.68647766113281,104.3223648071289,52.273353576660156,42.401214599609375,121.86161041259766,142.20689392089844,19.708023071289062,33.0794677734375,,27.799999237060547,86.65254974365234,52.80592346191406,86.52328491210938,83.0718994140625,19.108108520507812,48.51484680175781,54.19865417480469,49.856014251708984,9.699843406677246,8.677534103393555,13.550000190734863,10.89685344696045,,,15.243474960327148,17.69563865661621,,52.661800384521484,,80.61377716064453,26.72285270690918,,52.130001068115234,30.3799991607666,24.522275924682617,32.93400192260742,,22.651941299438477,,45.79220962524414,,,69.12616729736328,104.30130767822266,40.70397186279297,36.81496047973633,,41.97999954223633,11.544626235961914,14.058219909667969,91.65010070800781,36.918357849121094,,,9.030467987060547,19.1299991607666,,107.01000213623047,60.47254180908203,113.64189147949219,,27.785762786865234,58.970001220703125,,55.03830337524414,,,,,,144.45278930664062,45.40847396850586,26.053722381591797,,83.05896759033203,,23.140867233276367,,,47.21452331542969,14.819999694824219,66.0459213256836,28.50563621520996,7.320000171661377,36.9319953918457,63.95086669921875,43.439998626708984,,27.623706817626953,45.94189453125,,67.6160888671875,24.399999618530273,44.21456527709961,72.99856567382812,51.99262619018555,41.69282150268555,63.85952377319336,25.154390335083008,19.281579971313477,21.360000610351562,28.9671688079834,70.31730651855469,,76.74262237548828,18.258420944213867,183.0086212158203,87.6883316040039,18.133216857910156,,30.995941162109375,,56.44514846801758,23.334095001220703,237.4918670654297,37.952171325683594,,21.1200008392334,45.23024368286133,18.71628189086914,,,,29.87410545349121,45.77146530151367,116.50779724121094,50.834022521972656,,46.099151611328125,30.196666717529297,29.695161819458008,41.023807525634766,34.04639434814453,33.652015686035156,8.239951133728027,7.412406921386719,45.24592971801758,35.52017593383789,12.652194023132324,,29.294708251953125,11.28357219696045,41.08905029296875,61.129966735839844,,103.4284896850586,20.17080307006836,267.8599853515625,60.45100784301758,59.941829681396484,31.3298397064209,14.673674583435059,7.762649059295654,,,,12.558958053588867,,,34.34000015258789,4.269161224365234,,73.52838134765625,19.658113479614258,,,65.27285766601562,39.18000030517578,54.453834533691406,26.40999984741211,,40.40681457519531,37.49335861206055,,4.880446434020996,73.80000305175781,116.56986236572266,163.67213439941406,7.239474296569824,74.73506927490234,42.238059997558594,,92.64995574951172,,62.28074645996094,35.948341369628906,15.602107048034668,,,,,13.591057777404785,44.79530334472656,90.0,4.583441734313965,40.563289642333984,65.8502426147461,27.475021362304688,34.03227996826172,15.176291465759277,15.589407920837402,67.7372055053711,29.641876220703125,,20.11549949645996,42.97734069824219,,46.05925369262695,19.963764190673828,,19.882211685180664,30.725711822509766,41.14041519165039,,20.391939163208008,55.42949295043945,26.389999389648438,9.65999984741211,16.293067932128906,,36.62098693847656,8.994884490966797,6.660154342651367,155.02000427246094,,71.34056854248047,32.923316955566406,11.64068603515625,48.96915054321289,,98.33000183105469,33.5692024230957,29.213335037231445,32.11435317993164,46.075462341308594,,,20.509904861450195,31.934890747070312,12.979461669921875,,,29.324068069458008,21.241466522216797,10.576358795166016,75.96249389648438,9.43368911743164,21.66162109375,41.95679473876953,12.546297073364258,67.47805786132812,19.858484268188477,101.99910736083984,50.631935119628906,,123.78973388671875,,53.57373809814453,42.43968963623047,31.10159683227539,,,4.670000076293945,57.28526306152344,69.40381622314453,39.0850944519043,33.09000015258789,,25.93071746826172,89.08138275146484,21.632795333862305,29.891016006469727,55.72999954223633,131.93894958496094,27.022180557250977,77.66999816894531,23.67718505859375,31.157163619995117,,67.427001953125,130.47731018066406,15.177577018737793,65.40645599365234,43.20075988769531,,,,,,27.667566299438477,60.719459533691406,,,93.49528503417969,15.812215805053711,,128.1999969482422,,18.25,,18.680912017822266,,15.127363204956055,31.493349075317383,58.31739044189453,,,,,42.69573211669922,355.4700012207031,,,8.22752857208252,72.64751434326172,,11.997118949890137,29.08134651184082,43.808719635009766,,34.8106575012207,,150.22683715820312,,46.70924377441406,24.151451110839844,7.329999923706055,99.45609283447266,,60.18000030517578,,35.590911865234375,39.58294677734375,6.078179836273193,,635.25,69.2293930053711,25.700000762939453,,56.98615264892578,,53.822811126708984,27.52229881286621,24.92074203491211,79.92204284667969,15.791576385498047,14.959365844726562,69.65713500976562,33.288429260253906,,25.952241897583008,,27.06357765197754,41.70695877075195,28.62876319885254,,16.561635971069336,58.56819152832031,,33.253501892089844,34.11918640136719,40.341285705566406,20.219999313354492,21.681859970092773,,15.949999809265137,,21.597028732299805,,253.5663604736328,67.23258209228516,78.59056091308594,,,48.85142135620117,21.141185760498047,113.66000366210938,26.287242889404297,18.9691162109375,83.12614440917969,78.85982513427734,8.47928237915039,12.435684204101562,46.07843017578125,46.42477798461914,14.694793701171875,27.540000915527344,107.50708770751953,,40.84000015258789,,41.44450378417969,30.886117935180664,,,,120.57071685791016,56.47999954223633,,27.104999542236328,175.38890075683594,,,,117.23999786376953,83.00823974609375,52.051177978515625,17.649999618530273,15.718982696533203,124.12999725341797,47.56999969482422,14.495718002319336,51.772560119628906,,,23.210838317871094,62.12001419067383,11.594820022583008,40.50238800048828,79.39309692382812,29.4676513671875,25.029844284057617,5.096476078033447,,79.86176300048828,50.69867706298828,37.810001373291016,,47.54060745239258,21.204971313476562,76.41547393798828,,,31.157447814941406,23.675418853759766,14.436172485351562,14.337262153625488,66.24597930908203,27.7736873626709,57.688297271728516,,55.5,15.012067794799805,,,8.456120491027832,21.602827072143555,38.832542419433594,142.9918975830078,98.5199966430664,,88.29879760742188,,53.67018127441406,19.499197006225586,47.77076721191406,30.635032653808594,11.156099319458008,29.98488426208496,9.378362655639648,50.85380172729492,48.720001220703125,79.91000366210938,27.04705238342285,37.195743560791016,,17.25564193725586,109.3688735961914,,119.71018981933594,29.716909408569336,,12.685487747192383,,89.27363586425781,85.1926040649414,,63.085105895996094,34.792938232421875,78.64772033691406,,55.68388748168945,52.14799880981445,16.36307716369629,34.254825592041016,,26.543306350708008,,41.26422882080078,77.5279769897461,13.103915214538574,,56.73181915283203,,,7.215832233428955,50.83000183105469,71.44245910644531,39.88185501098633,23.652814865112305,,,,,33.875,,24.324474334716797,256.1327819824219,34.27574920654297,,63.18000030517578,77.87422943115234,91.69587707519531,,,78.40446472167969,38.619998931884766,117.70999908447266,33.958229064941406,,,20.10404396057129,51.545196533203125,37.0280647277832,,,,11.414107322692871,98.18395233154297,52.068702697753906,8.918034553527832,46.0031852722168,9.349892616271973,,,,7.707622051239014,18.26711082458496,,0.6886268258094788,1486.4000244140625,35.466461181640625,41.211822509765625,58.33689498901367,10.345820426940918,64.82998657226562,54.54386901855469,,,21.465524673461914,2.0959904193878174,160.44090270996094,38.06851577758789,,73.6486587524414,,,63.43437576293945,93.86000061035156,57.2599983215332,13.556888580322266,,,11.899168014526367,7.243619918823242,49.516456604003906,46.48098373413086,,37.166358947753906,34.945518493652344,,80.26395416259766,,22.615901947021484,17.74309539794922,101.31999969482422,53.39128112792969,,81.87999725341797,30.9625244140625,86.16999816894531,80.26445007324219,34.467201232910156,36.46734619140625,9.989031791687012,111.45999908447266,32.237178802490234,42.04452133178711,,,8.53421688079834,84.7566909790039,337.9347229003906,40.23596954345703,36.49068832397461,64.50372314453125,,,42.62746810913086,,43.92307662963867,,,26.409236907958984,55.770843505859375,41.86594009399414,9.077263832092285,23.819246292114258,,20.609745025634766,98.27052307128906,23.079999923706055,24.298784255981445,38.79977035522461,51.45444869995117,25.42467498779297,,,,33.90446090698242,57.4852294921875,62.10325241088867,68.80089569091797,,22.450523376464844,44.36555480957031,40.556549072265625,36.190162658691406,26.399375915527344,,409.68890380859375,11.736096382141113,17.404708862304688,,44.86830139160156,,,95.85150909423828,25.28170394897461,,,,3.0199999809265137,34.71546173095703
725,2014-09-17,39.4172477722168,38.02792739868164,19.648181915283203,35.40461349487305,,17.422340393066406,22.82990837097168,27.417804718017578,17.813369750976562,42.757694244384766,67.75113677978516,,,37.59239959716797,,,7.300269603729248,18.059999465942383,19.059999465942383,68.79000854492188,16.66672134399414,,0.30000001192092896,67.30000305175781,42.598533630371094,41.19391632080078,,62.91427230834961,230.8970184326172,,30.916179656982422,41.090919494628906,11.101197242736816,24.34139633178711,17.526123046875,42.294532775878906,91.71022033691406,,10.104667663574219,,16.190000534057617,680.7671508789062,25.05160140991211,46.53851318359375,,-0.38576391339302063,55.788734436035156,37.9207649230957,15.44498348236084,62.310001373291016,,32.61455154418945,57.945674896240234,,35.8417854309082,53.900001525878906,52.974063873291016,,,,,20.21993064880371,,49.21048355102539,200.5326385498047,114.91353607177734,16.210311889648438,56.0332145690918,2.119999885559082,,82.73741149902344,,324.0,16.59000015258789,,108.45333862304688,80.24327087402344,84.1672134399414,,99.87454223632812,14.258659362792969,,51.5488395690918,,5.705280303955078,55.48936080932617,8.611475944519043,60.847774505615234,39.0,,60.779998779296875,47.5394287109375,,93.11041259765625,,43.25267791748047,,35.401851654052734,20.416378021240234,70.81011962890625,,38.74787902832031,42.49932861328125,17.77865982055664,,,79.57060241699219,38.58876419067383,,25.377071380615234,26.17697525024414,536.719970703125,,111.09357452392578,,,14.61716365814209,5.601776599884033,21.560007095336914,20.89385986328125,18.584444046020508,9.999221801757812,17.06420135498047,35.70417022705078,56.11077880859375,,,,,27.97003746032715,40.08843231201172,30.703453063964844,54.49460220336914,,100.33772277832031,,26.760000228881836,24.1200008392334,41.5099983215332,8.971970558166504,,17.99408531188965,,40.70518112182617,219.0800018310547,327.5799865722656,118.06999969482422,69.01246643066406,34.10778045654297,1173.800048828125,39.310794830322266,275.6837158203125,30.35159683227539,20.333219528198242,,12.163603782653809,58.039329528808594,,41.162689208984375,26.242658615112305,5.77571439743042,,28.867206573486328,,,,,139.61000061035156,,19.405471801757812,,12.220000267028809,38.27781295776367,15.116728782653809,92.60712432861328,,,14.529999732971191,51.645381927490234,18.780105590820312,21.160919189453125,,91.58390808105469,,44.90392303466797,,16.518035888671875,20.349735260009766,58.99639892578125,44.50373077392578,,,15.374006271362305,,,66.7029800415039,82.39917755126953,87.75251007080078,,,,,61.19391632080078,31.896894454956055,46.82634735107422,,52.699867248535156,16.48467254638672,12.918537139892578,,47.20687484741211,56.764915466308594,40.27171325683594,,,64.64911651611328,19.090808868408203,,20.438283920288086,100.16098022460938,17.5,,70.97000122070312,,56.90685272216797,162.19000244140625,91.84718322753906,,,54.885948181152344,127.11812591552734,,13.901832580566406,,74.3327407836914,74.14237976074219,40.96590042114258,24.65904998779297,,60.08771514892578,653.239990234375,110.97693634033203,,,13.93006420135498,13.377806663513184,49.52202606201172,7.161255836486816,19.969999313354492,72.45500183105469,,66.58000183105469,19.667072296142578,64.4688720703125,106.42326354980469,,37.88688278198242,,,13.440152168273926,58.11135482788086,57.45000076293945,41.959999084472656,,,,20.21472930908203,75.46940612792969,9.615703582763672,,,,,,42.50188064575195,,54.568687438964844,,10.039999961853027,,,,21.68855094909668,52.97999954223633,68.42813110351562,89.6252212524414,68.59130859375,,22.568687438964844,,,,51.171817779541016,34.97567367553711,11.256006240844727,33.794368743896484,37.95027160644531,26.024656295776367,55.188995361328125,,59.494598388671875,,71.56655883789062,96.83999633789062,97.92567443847656,,55.19289016723633,59.08812713623047,,53.706298828125,57.300228118896484,25.440000534057617,83.1321792602539,39.95000076293945,39.349998474121094,66.70999908447266,,48.016822814941406,,,,,58.7603759765625,,42.61268615722656,,,26.359146118164062,35.935943603515625,91.47000122070312,24.845014572143555,50.79822540283203,11.870163917541504,54.1248779296875,,73.93000030517578,7.621613025665283,,58.23612594604492,,34.12592697143555,41.560001373291016,36.2733268737793,4.625676155090332,13.835249900817871,,21.102767944335938,4.309164047241211,17.100000381469727,,48.18000030517578,37.76652526855469,53.13941192626953,71.65028381347656,30.73790168762207,76.72871398925781,37.09578323364258,44.30507278442383,68.6916732788086,82.47209930419922,,31.92759132385254,50.965049743652344,34.285579681396484,11.616996765136719,,91.6222915649414,27.049999237060547,24.00191879272461,36.628726959228516,,42.07991027832031,51.04075241088867,10.774991035461426,36.275123596191406,73.93000030517578,146.61709594726562,,16.498281478881836,,,31.648712158203125,15.93254566192627,56.133331298828125,6.024094104766846,,51.31999969482422,,42.15276336669922,17.07666778564453,30.270368576049805,16.87118911743164,80.93616485595703,,40.09442138671875,12.109614372253418,72.37093353271484,14.308409690856934,18.841814041137695,76.43000030517578,37.279998779296875,5.966873645782471,31.722253799438477,,112.89498901367188,,8.702327728271484,147.41632080078125,25.338382720947266,40.16157531738281,662.2000122070312,,33.7877082824707,,51.5677490234375,16.698028564453125,47.511024475097656,,10.84000015258789,,21.25270652770996,62.29021072387695,27.722246170043945,63.768035888671875,,16.219335556030273,,,13.489999771118164,,,8.772980690002441,38.3028450012207,1.7437589168548584,94.95503997802734,9.140355110168457,26.280000686645508,,,40.110443115234375,,8.354344367980957,107.70513916015625,,197.5173797607422,29.199567794799805,22.025943756103516,85.53543090820312,38.9095458984375,4.843237400054932,117.54000091552734,8.72161865234375,17.154052734375,26.847789764404297,4.099999904632568,32.51568603515625,19.719999313354492,12.852304458618164,14.602591514587402,583.1688842773438,593.2899780273438,11.067269325256348,35.214378356933594,,67.22000122070312,163.03720092773438,31.81211280822754,,216.22311401367188,21.816680908203125,14.568285942077637,,57.42646408081055,9.880000114440918,44.547359466552734,9.396468162536621,7.911869525909424,21.576766967773438,68.78313446044922,,,23.235315322875977,77.59727478027344,,25.59316635131836,55.790000915527344,,31.968523025512695,94.496826171875,48.729515075683594,25.299999237060547,27.183053970336914,24.65999984741211,78.07325744628906,,,11.25667667388916,21.606056213378906,,35.50531768798828,78.8247299194336,7.254739284515381,,41.099998474121094,23.17519760131836,37.34138107299805,,6.299454212188721,,35.77450942993164,25.1299991607666,,129.9905548095703,2504.0380859375,36.59885025024414,,56.7599983215332,,62.36000061035156,25.799898147583008,60.45000076293945,49.30327606201172,44.1888427734375,68.13445281982422,84.23271942138672,127.23387145996094,6.25,127.89454650878906,54.88052749633789,49.45512008666992,34.155235290527344,177.0,6.570000171661377,48.2599983215332,,5.678459167480469,29.136093139648438,78.6661376953125,41.20000076293945,33.49281311035156,,,56.220001220703125,,19.594736099243164,9.05053424835205,,52.614444732666016,,,74.54192352294922,,28.78011703491211,85.96578216552734,85.76947021484375,104.59587097167969,52.118656158447266,42.19804382324219,122.00531005859375,143.43711853027344,19.79033660888672,32.97528076171875,,28.100000381469727,86.5804672241211,52.577598571777344,86.77662658691406,83.21524047851562,19.124866485595703,48.773643493652344,54.10506057739258,49.02080154418945,9.757240295410156,8.62561321258545,13.6899995803833,11.007240295410156,,,15.142346382141113,17.664443969726562,,53.52962875366211,,80.51568603515625,26.639020919799805,,53.349998474121094,31.110000610351562,25.070152282714844,32.91028594970703,,22.68663787841797,,46.09943771362305,,,68.66522216796875,103.15715026855469,40.69436264038086,37.30364990234375,,41.650001525878906,11.525263786315918,13.993523597717285,91.11277770996094,39.06003952026367,,,9.035537719726562,19.639999389648438,,106.12000274658203,60.52462387084961,113.89981079101562,,27.528303146362305,59.9900016784668,,55.13031005859375,,,,,,145.76528930664062,45.22578430175781,26.100597381591797,,83.78459930419922,,23.076671600341797,,,47.35520553588867,15.020000457763672,67.21369934082031,28.329511642456055,7.309999942779541,37.139766693115234,64.33441162109375,44.0099983215332,,27.076698303222656,47.226192474365234,,67.62821960449219,24.219999313354492,44.50080871582031,72.64593505859375,51.64313507080078,41.5652961730957,64.28487396240234,25.215360641479492,19.488916397094727,21.200000762939453,29.035165786743164,70.64765167236328,,76.56251525878906,18.391382217407227,183.23350524902344,87.4864501953125,18.601898193359375,,30.89127540588379,,56.266056060791016,23.119657516479492,237.27224731445312,37.972774505615234,,21.260000228881836,45.034271240234375,18.71628189086914,,,,29.556724548339844,45.66819381713867,116.92603302001953,51.61128234863281,,46.494667053222656,30.273332595825195,29.86251449584961,41.05012512207031,34.050254821777344,34.59996032714844,8.277955055236816,7.474250316619873,45.16297912597656,35.70610046386719,12.588566780090332,,29.670175552368164,11.201210975646973,40.878150939941406,61.170989990234375,,103.91397094726562,20.202362060546875,267.19000244140625,60.54307556152344,59.86372375488281,31.857810974121094,14.526643753051758,7.735818386077881,,,,12.788602828979492,,,34.630001068115234,4.299408912658691,,73.1669692993164,19.691177368164062,,,64.93285369873047,39.40999984741211,54.499046325683594,26.459999084472656,,40.075523376464844,37.636505126953125,,4.867636680603027,72.4000015258789,117.1353988647461,158.5264434814453,7.2141313552856445,73.42823791503906,41.98545455932617,,94.85652160644531,,61.20850372314453,36.01527404785156,15.607420921325684,,,,,13.625662803649902,46.559085845947266,91.80000305175781,4.585835933685303,41.174930572509766,66.08746337890625,27.443166732788086,33.838436126708984,15.13996410369873,15.589407920837402,68.1903305053711,29.441194534301758,,20.02201271057129,42.32477569580078,,46.779022216796875,19.90496063232422,,20.018630981445312,28.0108699798584,41.279258728027344,,20.376523971557617,55.20185852050781,26.639999389648438,9.75,16.338590621948242,,36.5765266418457,9.07373332977295,6.660154342651367,154.67999267578125,,71.05828094482422,33.188743591308594,11.604050636291504,49.67281723022461,,98.61000061035156,34.08995819091797,28.89238166809082,31.985973358154297,46.425689697265625,,,20.388504028320312,32.15645217895508,12.944915771484375,,,29.581104278564453,20.74155044555664,10.687982559204102,76.19226837158203,9.43368911743164,21.877880096435547,42.07394027709961,12.538890838623047,67.54228210449219,19.858484268188477,101.66781616210938,50.20274353027344,,124.77571105957031,,52.60243606567383,42.97323226928711,31.19812774658203,,,4.619999885559082,57.339271545410156,69.20386505126953,39.0850944519043,35.939998626708984,,26.475141525268555,89.66334533691406,21.606964111328125,30.135753631591797,54.900001525878906,132.61109924316406,27.67220115661621,76.2699966430664,23.65216636657715,31.11488914489746,,67.34542083740234,130.024658203125,15.086055755615234,65.33782196044922,43.916961669921875,,,,,,27.67681312561035,60.81570053100586,,,93.63639068603516,15.883590698242188,,132.8000030517578,,18.200000762939453,,18.88351058959961,,14.86683464050293,31.477706909179688,59.10923385620117,,,,,42.51203536987305,359.1000061035156,,,8.364521026611328,72.63008880615234,,11.75605297088623,28.995996475219727,43.9041862487793,,34.20823669433594,,150.38351440429688,,46.2251091003418,24.323102951049805,7.329999923706055,99.32778930664062,,60.0099983215332,,35.590911865234375,39.905330657958984,6.117834091186523,,644.0,69.29186248779297,25.979999542236328,,56.718379974365234,,53.59442138671875,26.829519271850586,24.768138885498047,80.03285217285156,15.982564926147461,14.823535919189453,68.9096908569336,33.39925003051758,,25.688968658447266,,27.800003051757812,41.72163009643555,28.658893585205078,,16.538307189941406,58.583457946777344,,32.91997528076172,34.358097076416016,40.5023193359375,19.94499969482422,21.58846664428711,,15.899999618530273,,21.781841278076172,,255.11376953125,67.40956115722656,78.50687408447266,,,48.7282829284668,21.150211334228516,114.54000091552734,25.970251083374023,18.98386001586914,81.81938934326172,79.73192596435547,8.555931091308594,12.226431846618652,46.34758377075195,46.17919158935547,14.707812309265137,27.75,106.78091430664062,,40.599998474121094,,41.6953239440918,30.633010864257812,,,,120.7797622680664,56.36000061035156,,26.424999237060547,175.62513732910156,,,,116.88999938964844,83.1661148071289,52.14732360839844,17.579999923706055,15.841032028198242,128.64999389648438,47.15999984741211,14.515746116638184,51.37044906616211,,,22.90591049194336,62.5463981628418,11.505513191223145,40.31781768798828,79.40219116210938,29.095680236816406,25.058359146118164,5.067881107330322,,80.18327331542969,50.753177642822266,37.5099983215332,,47.46293640136719,21.41431427001953,76.3064193725586,,,31.02680778503418,23.870880126953125,14.465087890625,14.137629508972168,65.8525390625,27.85154151916504,58.02696228027344,,55.880001068115234,15.098013877868652,,,8.553085327148438,20.985870361328125,38.63984680175781,142.6385040283203,98.43000030517578,,88.60882568359375,,53.3082389831543,19.41425323486328,47.898807525634766,30.5886173248291,11.025956153869629,30.118741989135742,9.399551391601562,50.86188888549805,49.310001373291016,79.5199966430664,26.90784454345703,37.22080612182617,,16.87311363220215,109.1456527709961,,120.67675018310547,29.864118576049805,,12.677382469177246,,88.96888732910156,85.37934875488281,,63.2606086730957,34.715084075927734,78.65612030029297,,55.81227493286133,52.2760009765625,16.474939346313477,33.68506622314453,,26.44908905029297,,40.81638717651367,77.5279769897461,12.871216773986816,,56.51560592651367,,,7.180802822113037,50.70000076293945,71.53553009033203,40.256385803222656,23.652814865112305,,,,,34.54499816894531,,24.444664001464844,256.7935791015625,33.3741569519043,,63.61000061035156,77.72230529785156,93.10633087158203,,,79.54898834228516,38.02000045776367,117.63999938964844,34.214698791503906,,,19.981237411499023,51.125335693359375,37.05088806152344,,,,11.530815124511719,97.99296569824219,51.96666717529297,8.909676551818848,45.802825927734375,9.475788116455078,,,,7.718998908996582,18.351938247680664,,0.6891764402389526,1472.0,35.1096076965332,41.65829086303711,58.8857536315918,10.345820426940918,64.39388275146484,54.529178619384766,,,21.37404441833496,2.0895802974700928,160.66786193847656,38.22294235229492,,73.4439697265625,,,63.699913024902344,94.5,57.56999969482422,13.513351440429688,,,11.904230117797852,7.30516242980957,49.548492431640625,46.51974868774414,,36.808265686035156,35.12396240234375,,79.63124084472656,,22.84406089782715,17.725473403930664,101.56999969482422,53.46678161621094,,82.91999816894531,30.987438201904297,85.72000122070312,80.03538513183594,34.45948791503906,36.42515563964844,10.005837440490723,111.5,32.09297561645508,42.205265045166016,,,8.490415573120117,84.892333984375,334.8661804199219,40.32963562011719,36.325172424316406,64.43611145019531,,,42.67168426513672,,43.97080993652344,,,26.44664764404297,56.231868743896484,42.27901840209961,9.077263832092285,23.85333251953125,,20.349712371826172,98.87381744384766,24.270000457763672,24.14462661743164,42.73503494262695,52.11655044555664,25.3193416595459,,,,33.84127426147461,57.52978515625,62.07600021362305,68.55376434326172,,23.11990737915039,44.36555480957031,40.615745544433594,36.477516174316406,26.48456573486328,,411.6710510253906,11.736096382141113,17.5018367767334,,45.13630294799805,,,94.96550750732422,25.576183319091797,,,,3.1500000953674316,34.86768341064453
726,2014-09-18,39.089271545410156,37.841064453125,19.511606216430664,35.96223068237305,,17.678274154663086,22.877099990844727,27.13304901123047,17.85980224609375,42.635772705078125,68.28230285644531,,,37.86103439331055,,,7.335536956787109,18.183332443237305,19.15999984741211,69.46343231201172,16.77436065673828,,0.20020000636577606,67.91000366210938,43.1650276184082,41.88584518432617,,63.54832077026367,232.0885772705078,,30.55668830871582,40.643951416015625,11.101197242736816,24.491622924804688,17.57880210876465,42.303646087646484,91.71870422363281,,9.920860290527344,,16.65999984741211,682.6185913085938,25.208293914794922,46.93849182128906,,-0.3799225091934204,56.190269470214844,37.87911605834961,15.219706535339355,64.3499984741211,,32.431217193603516,58.03490447998047,,35.526493072509766,54.369998931884766,53.46306610107422,,,,,20.35502815246582,,49.37205505371094,203.01336669921875,115.98332977294922,16.043384552001953,56.238468170166016,2.1500000953674316,,82.95372772216797,,325.0,16.549999237060547,,110.2034683227539,81.08269500732422,83.7442398071289,,101.4917984008789,14.172165870666504,,51.02227020263672,,5.740715980529785,55.82635498046875,8.585382461547852,60.07402038574219,42.70000076293945,,61.18000030517578,47.65800094604492,,94.67707824707031,,43.19545364379883,,36.30385208129883,20.730621337890625,72.24667358398438,,38.941226959228516,42.068485260009766,17.98880958557129,,,80.49076843261719,39.02506637573242,,24.95682716369629,26.498565673828125,532.3099975585938,,111.80660247802734,,,14.85250186920166,5.668026924133301,22.034799575805664,21.147811889648438,18.867338180541992,10.015859603881836,17.15929412841797,35.92531204223633,55.50362777709961,,,,,28.326560974121094,40.421817779541016,30.96430778503418,56.40433120727539,,100.76702880859375,,26.709999084472656,24.729999542236328,42.150001525878906,8.971970558166504,,18.05735206604004,,40.857967376708984,228.4499969482422,329.989990234375,118.83000183105469,68.99601745605469,34.09931182861328,1197.199951171875,39.49110412597656,278.9192199707031,30.187021255493164,20.518232345581055,,12.254602432250977,58.67118453979492,,41.356849670410156,26.4309139251709,5.836738586425781,,28.985836029052734,,,,,141.27999877929688,,19.639394760131836,,12.420000076293945,38.44008255004883,15.249567031860352,93.79270935058594,,,14.649999618530273,52.13690185546875,18.845863342285156,21.43246078491211,,91.13351440429688,,45.99245071411133,,16.54405975341797,21.284265518188477,59.35845947265625,44.67958068847656,,,15.391793251037598,,,67.02268981933594,82.67650604248047,88.886474609375,,,,,61.5470085144043,32.258785247802734,46.61796951293945,,52.914794921875,16.522480010986328,12.868695259094238,,46.960365295410156,56.99708938598633,40.805931091308594,,,65.25421142578125,18.858142852783203,,20.542388916015625,100.72073364257812,17.299999237060547,,70.7699966430664,,57.03224563598633,162.08999633789062,92.94049072265625,,,54.94483184814453,127.915283203125,,13.690083503723145,,68.67593383789062,74.20841217041016,41.651851654052734,24.555389404296875,,61.77812576293945,664.3200073242188,112.11663818359375,,,14.061065673828125,13.87086009979248,49.892860412597656,7.011328220367432,20.540000915527344,73.14561462402344,,67.23999786376953,19.746055603027344,63.93320846557617,106.8202133178711,,37.52756881713867,,,13.573917388916016,58.384788513183594,57.65999984741211,42.72999954223633,,,,20.222742080688477,75.54197692871094,9.630570411682129,,,,,,43.00491714477539,,55.484779357910156,,10.199999809265137,,,,21.68855094909668,53.27000045776367,67.54618072509766,89.20840454101562,69.89051818847656,,22.08285903930664,,,,50.7790412902832,35.42477798461914,11.32962703704834,34.40537643432617,38.05736541748047,26.173118591308594,54.61824035644531,,59.902835845947266,,72.06326293945312,98.05999755859375,98.53597259521484,,55.986717224121094,58.53068923950195,,53.82581329345703,57.75875473022461,25.860000610351562,83.14136505126953,39.970001220703125,39.41999816894531,65.54000091552734,,47.555335998535156,,,,,59.23203659057617,,42.845340728759766,,,26.776016235351562,36.340118408203125,92.37000274658203,24.88609504699707,50.24110794067383,12.00605297088623,53.527530670166016,,74.70999908447266,7.679251670837402,,58.22798538208008,,34.31004333496094,42.25,37.110172271728516,4.635831356048584,14.055697441101074,,21.407432556152344,4.329021453857422,17.3700008392334,,49.79999923706055,37.8183479309082,53.55196762084961,71.66869354248047,30.951879501342773,75.07133483886719,35.90871810913086,44.03040313720703,68.93999481201172,82.501220703125,,31.84556770324707,51.13090896606445,35.06448745727539,11.870389938354492,,91.43936157226562,27.280000686645508,24.180814743041992,36.7955322265625,,41.8143310546875,50.012020111083984,11.277542114257812,35.98887634277344,74.5999984741211,144.8817596435547,,16.613004684448242,,,31.744098663330078,15.93254566192627,55.63450622558594,6.0497727394104,,51.400001525878906,,42.010128021240234,17.219999313354492,30.63549041748047,16.921283721923828,81.46723175048828,,39.88523483276367,12.146242141723633,70.95518493652344,14.518311500549316,19.059946060180664,77.0,37.2599983215332,6.004800796508789,31.538410186767578,,114.97269439697266,,8.712128639221191,146.69631958007812,25.039085388183594,40.27912139892578,660.4000244140625,,34.07663345336914,,51.62213134765625,16.915407180786133,47.56905746459961,,10.930000305175781,,21.269371032714844,63.059326171875,27.69514274597168,63.95867919921875,,16.236642837524414,,,13.600000381469727,,,8.777796745300293,38.51682662963867,1.7437589168548584,93.99223327636719,9.129748344421387,26.780000686645508,,,40.58395004272461,,8.050275802612305,108.57859802246094,,197.2727508544922,29.237071990966797,22.064048767089844,87.25700378417969,39.20808410644531,4.656759738922119,117.77999877929688,8.819955825805664,17.18718719482422,26.99055290222168,4.090000152587891,32.67080307006836,19.899999618530273,12.773618698120117,14.377937316894531,587.6566162109375,597.27001953125,11.049973487854004,35.41658401489258,,66.33000183105469,165.74533081054688,31.940444946289062,,218.6246795654297,21.59894371032715,14.693543434143066,,57.50448989868164,9.880000114440918,44.66334915161133,9.349885940551758,7.998036861419678,21.662782669067383,69.62995910644531,,,23.433902740478516,78.33734893798828,,25.809799194335938,56.45000076293945,,32.14716339111328,95.0001220703125,48.18396759033203,25.34000015258789,27.66375160217285,24.56999969482422,78.76790618896484,,,11.347455978393555,21.781259536743164,,35.86970520019531,79.1694107055664,7.230860233306885,,41.150001525878906,23.26932716369629,37.81684112548828,,6.352971076965332,,36.27726745605469,25.2450008392334,,130.63107299804688,2516.869384765625,37.00141525268555,,56.16999816894531,,62.959999084472656,25.952281951904297,59.89500045776367,49.66689682006836,44.28145980834961,68.99449157714844,85.30912017822266,127.75477600097656,6.230000019073486,128.32579040527344,54.96762466430664,49.754825592041016,33.90267562866211,177.9199981689453,6.639999866485596,48.880001068115234,,5.701471328735352,29.294343948364258,79.92575073242188,41.880001068115234,33.76847457885742,,,57.0,,19.605701446533203,9.066545486450195,,52.83777618408203,,,74.79424285888672,,29.061931610107422,86.35923767089844,86.24897003173828,105.23404693603516,52.43620681762695,41.9714241027832,122.93019104003906,143.91807556152344,19.753751754760742,33.51853561401367,,29.549999237060547,87.31024932861328,52.79677963256836,87.72456359863281,83.27666473388672,19.0997314453125,49.59043884277344,54.02707290649414,49.09104919433594,9.725353240966797,8.657037734985352,13.680000305175781,11.141284942626953,,,15.068182945251465,17.563053131103516,,54.397464752197266,,80.51568603515625,26.548202514648438,,53.52000045776367,31.940000534057617,25.64636993408203,33.05264663696289,,22.769052505493164,,46.833797454833984,,,70.21402740478516,103.5001449584961,41.26994705200195,37.235782623291016,,41.79999923706055,11.572461128234863,14.016225814819336,90.0199966430664,39.041175842285156,,,9.030467987060547,19.809999465942383,,106.05999755859375,60.96721649169922,114.73370361328125,,27.22133445739746,60.79999923706055,,55.699100494384766,,,,,,146.39303588867188,46.24721908569336,26.33498191833496,,83.95357513427734,,22.88405990600586,,,47.61018753051758,14.75,68.4349594116211,28.41757583618164,7.550000190734863,36.768768310546875,64.31657409667969,44.29999923706055,,27.358015060424805,48.414794921875,,68.94346618652344,24.479999542236328,44.44943618774414,74.1518325805664,51.01249694824219,41.35493850708008,64.42095947265625,25.485366821289062,19.305513381958008,21.170000076293945,28.933168411254883,70.87703704833984,,76.5216064453125,18.68771743774414,183.66455078125,87.39472961425781,18.377460479736328,,31.231420516967773,,56.73509216308594,22.99258804321289,238.0958709716797,38.39179229736328,,21.549999237060547,45.3344841003418,18.709087371826172,,,,29.778457641601562,46.03822326660156,118.10839080810547,52.35792922973633,,46.678619384765625,30.14666748046875,29.949541091918945,40.9799690246582,33.71820831298828,34.29327392578125,8.132281303405762,7.718681335449219,45.48728561401367,34.81190490722656,12.624927520751953,,30.145761489868164,11.308279991149902,41.018768310546875,61.464881896972656,,104.61335754394531,20.336463928222656,268.0400085449219,60.874515533447266,59.941829681396484,32.355899810791016,14.504590034484863,7.780535697937012,,,,12.810136795043945,,,34.75,4.312372207641602,,73.5561752319336,19.544456481933594,,,65.57286071777344,39.0099983215332,54.83820343017578,26.600000381469727,,40.114498138427734,37.848899841308594,,4.799318313598633,70.19999694824219,117.02047729492188,151.59957885742188,7.290158271789551,73.1377944946289,41.958866119384766,,95.17903137207031,,61.527713775634766,36.30806350708008,15.83399772644043,,,,,13.634313583374023,46.78460693359375,89.5999984741211,4.6552815437316895,41.650638580322266,66.14328002929688,27.451133728027344,33.71437454223633,15.158127784729004,15.5802583694458,70.38846588134766,28.901363372802734,,20.18561363220215,40.403846740722656,,47.21089553833008,19.50804328918457,,19.717376708984375,27.540428161621094,41.3758430480957,,20.276342391967773,55.46088409423828,27.200000762939453,9.84000015258789,16.446029663085938,,36.94104766845703,9.037338256835938,6.8601813316345215,155.17999267578125,,70.84111022949219,33.51628112792969,11.384242057800293,50.13661193847656,,98.94999694824219,34.4344596862793,29.3614559173584,31.818096160888672,46.76035690307617,,,20.395645141601562,32.4017333984375,12.792953491210938,,,29.86927032470703,20.81996726989746,10.855419158935547,76.61895751953125,9.441128730773926,22.043676376342773,42.65190124511719,12.664726257324219,67.56632995605469,20.063291549682617,102.2345199584961,49.679656982421875,,125.68590545654297,,52.4740104675293,43.021728515625,30.820024490356445,,,4.309999942779541,57.21772766113281,69.84371185302734,39.27657699584961,37.869998931884766,,26.658178329467773,90.25420379638672,21.49073028564453,30.320960998535156,55.619998931884766,133.19248962402344,27.532909393310547,76.45999908447266,23.782257080078125,31.07261085510254,,68.92487335205078,128.87730407714844,15.223339080810547,65.4903335571289,44.835994720458984,,,,,,27.723047256469727,61.30491638183594,,,94.34197998046875,15.850648880004883,,108.19999694824219,,18.209999084472656,,19.178964614868164,,14.900450706481934,31.63411521911621,59.74726104736328,,,,,42.022159576416016,362.739990234375,,,8.493453025817871,72.63008880615234,,11.804264068603516,29.407228469848633,44.34678649902344,,34.41551971435547,,150.4357452392578,,46.24304962158203,24.752227783203125,7.460000038146973,100.67908477783203,,60.47999954223633,,35.67576217651367,40.28707504272461,6.078179359436035,,654.5,69.55046081542969,25.90999984741211,,56.97564697265625,,54.95521926879883,27.126422882080078,24.43240737915039,80.7715835571289,16.130151748657227,14.986531257629395,69.65713500976562,33.5721549987793,,25.824588775634766,,28.33390998840332,42.41858673095703,28.711591720581055,,16.796586990356445,58.736175537109375,,32.847869873046875,34.45918273925781,40.2952766418457,20.110000610351562,21.46633529663086,,15.9399995803833,,21.96027374267578,,255.12351989746094,68.26969909667969,78.51618194580078,,,48.6397819519043,21.36685562133789,116.33999633789062,26.347618103027344,19.028078079223633,82.73810577392578,79.86087036132812,8.757134437561035,12.44782543182373,46.04173278808594,45.94179153442383,14.798964500427246,28.06999969482422,107.07139587402344,,41.040000915527344,,42.034671783447266,30.429113388061523,,,,119.70549011230469,56.25,,26.19499969482422,176.56121826171875,,,,116.94000244140625,83.15824890136719,52.636802673339844,17.229999542236328,16.130102157592773,129.27999877929688,46.66999816894531,14.395601272583008,51.544090270996094,,,23.32699966430664,63.31558609008789,11.346748352050781,40.87152099609375,79.9762191772461,29.244474411010742,25.234189987182617,5.140468120574951,,81.2173843383789,52.49702072143555,37.209999084472656,,47.92030715942383,21.51898956298828,76.42457580566406,,,31.02680778503418,23.956396102905273,14.522915840148926,14.231996536254883,65.75848388671875,27.734758377075195,57.639923095703125,,58.22999954223633,15.193509101867676,,,8.537772178649902,21.359783172607422,38.9659309387207,142.8565673828125,98.5999984741211,,88.41154479980469,,53.34270095825195,19.555830001831055,47.935394287109375,30.662885665893555,11.025956153869629,30.4179630279541,9.385419845581055,51.71942138671875,50.13999938964844,79.55999755859375,27.042560577392578,37.84742736816406,,16.91484260559082,111.08023071289062,,121.19422912597656,29.913188934326172,,12.750334739685059,,88.61338806152344,87.10453796386719,,63.98655319213867,36.019100189208984,79.60520935058594,,56.34407424926758,52.763999938964844,16.714632034301758,33.99185562133789,,26.45357322692871,,40.93840026855469,77.66024017333984,13.02756118774414,,56.55421829223633,,,7.166792869567871,50.880001068115234,72.01952362060547,40.76406478881836,23.90067481994629,,,,,34.78499984741211,,24.963010787963867,259.4847106933594,33.515281677246094,,63.95000076293945,78.29415130615234,92.95339965820312,,,79.7410888671875,38.459999084472656,118.69999694824219,34.4871940612793,,,20.024580001831055,51.341190338134766,37.18777847290039,,,,11.585278511047363,98.2337875366211,52.618106842041016,8.901313781738281,46.219573974609375,9.408644676208496,,,,7.798635005950928,18.316593170166016,,0.6913748383522034,1450.4000244140625,34.679931640625,40.86838912963867,58.08572769165039,10.353446006774902,65.6476821899414,54.051509857177734,,,21.713830947875977,2.115219831466675,161.5057373046875,38.30982208251953,,72.91649627685547,,,63.572059631347656,97.3499984741211,58.90999984741211,13.591712951660156,,,11.970026969909668,7.274392127990723,48.8836784362793,46.936492919921875,,36.891544342041016,35.4665641784668,,80.23518371582031,,23.69013214111328,17.825319290161133,102.12999725341797,53.005367279052734,,82.91000366210938,31.436084747314453,85.98999786376953,81.47539520263672,33.942745208740234,36.798866271972656,10.325078010559082,114.7300033569336,31.8686580657959,42.792022705078125,,,8.519613265991211,85.47106170654297,324.1064758300781,40.36369323730469,35.96866989135742,64.41920471191406,,,42.29909133911133,,44.21626663208008,,,26.590042114257812,56.742340087890625,43.12440872192383,9.077263832092285,23.947080612182617,,20.140010833740234,99.43074035644531,24.450000762939453,23.953763961791992,43.10044860839844,52.16547393798828,25.084373474121094,,,,33.59645080566406,57.95752716064453,62.34832763671875,68.22187042236328,,22.98603057861328,44.489402770996094,40.69316101074219,37.119224548339844,26.595312118530273,,413.87451171875,11.773605346679688,17.750064849853516,,45.27341842651367,,,95.22126770019531,25.87065887451172,,,,3.0799999237060547,34.915245056152344
727,2014-09-19,38.988868713378906,37.86442565917969,19.921327590942383,34.62016296386719,,17.374948501586914,22.69055938720703,27.29576873779297,17.797895431518555,42.356082916259766,68.4593734741211,,,37.774391174316406,,,7.329124927520752,18.196666717529297,18.700000762939453,69.005859375,16.741939544677734,,0.25,66.94000244140625,42.907527923583984,41.58815383911133,,63.31432342529297,229.23074340820312,,30.86824607849121,41.06009292602539,11.277647972106934,24.37060546875,17.17489242553711,42.01194763183594,91.87081909179688,,10.068800926208496,,16.729999542236328,678.2981567382812,25.191970825195312,46.03022384643555,,-0.38214221596717834,56.66015625,37.66246795654297,15.084541320800781,62.41999816894531,,31.98206901550293,57.151527404785156,,35.42653274536133,54.880001068115234,53.36011505126953,,,,,20.310001373291016,,49.5716438293457,202.0830841064453,117.60848236083984,16.080480575561523,56.44370651245117,2.240000009536743,,82.6410903930664,,331.32000732421875,16.479999542236328,,110.09522247314453,80.1786880493164,83.31258392333984,,102.60557556152344,13.99300765991211,,50.67382049560547,,5.769066333770752,55.768585205078125,8.533188819885254,59.970333099365234,41.599998474121094,,60.18000030517578,47.3857307434082,,93.4719467163086,,43.19545364379883,,36.2398796081543,20.77823257446289,71.90768432617188,,38.36997604370117,42.43901443481445,17.967796325683594,,,80.13340759277344,38.97660446166992,,25.539743423461914,26.69866371154785,526.4400024414062,,112.47615051269531,93.88999938964844,,14.774059295654297,5.623859882354736,22.121126174926758,21.051483154296875,18.611955642700195,10.040814399719238,17.155838012695312,35.650108337402344,55.3821907043457,,,,,28.04296112060547,40.27764892578125,30.555395126342773,55.652015686035156,,99.61925506591797,,26.239999771118164,25.0,42.119998931884766,9.024975776672363,,18.09531593322754,,40.304107666015625,224.92999267578125,329.239990234375,117.5199966430664,69.144287109375,33.616424560546875,1186.1199951171875,39.398033142089844,277.3642272949219,30.27165985107422,19.981693267822266,,12.209102630615234,57.9866943359375,,41.67236328125,26.25019073486328,5.836738586425781,,29.010814666748047,,,,,140.55999755859375,,19.20079803466797,,12.40999984741211,38.57314682006836,15.269484519958496,93.8744888305664,,,14.5600004196167,51.65433120727539,18.602561950683594,21.445388793945312,,91.01705169677734,,45.838172912597656,,16.552734375,21.366901397705078,59.8857421875,44.67884826660156,,,15.4273681640625,,,66.7217788696289,81.22647094726562,88.56366729736328,,,,,61.209259033203125,32.057735443115234,46.14167022705078,,52.906192779541016,16.191652297973633,12.539752960205078,,47.2890510559082,56.61014938354492,40.59696578979492,,,64.81853485107422,19.03569984436035,,20.390958786010742,99.92932891845703,17.399999618530273,,70.4000015258789,,56.68952941894531,162.4199981689453,92.97954559326172,,,54.91960906982422,127.54218292236328,,12.889117240905762,,67.1269302368164,74.76144409179688,41.40459060668945,24.50787925720215,,61.688751220703125,664.0900268554688,111.4538345336914,,,14.200804710388184,14.132235527038574,49.607601165771484,7.028967380523682,20.510000228881836,73.49530792236328,,65.93000030517578,19.667072296142578,64.40489959716797,106.83709716796875,,37.326141357421875,,,13.421043395996094,57.73539733886719,58.2400016784668,41.84000015258789,,,,20.20671272277832,75.10655975341797,9.651381492614746,,,,,,42.710689544677734,,54.69083023071289,,10.4399995803833,,,,21.68855094909668,52.09000015258789,67.70426940917969,89.68267822265625,67.85569763183594,,22.152265548706055,,,,51.075469970703125,34.706214904785156,11.157843589782715,33.9920539855957,37.56084060668945,26.34073829650879,54.516319274902344,,59.414398193359375,,71.62651062011719,99.1500015258789,98.76631164550781,,55.73919677734375,58.623592376708984,,54.11602783203125,57.82424545288086,25.559999465942383,83.2794189453125,40.5,39.52000045776367,64.9800033569336,,47.6309928894043,,,,,59.183475494384766,,42.4605598449707,,,26.800065994262695,36.94638442993164,91.20999908447266,24.961450576782227,50.605892181396484,12.34976577758789,54.183143615722656,,74.87999725341797,7.652650833129883,,57.747886657714844,,34.10846710205078,41.779998779296875,36.57219314575195,4.6459879875183105,13.949880599975586,,21.285564422607422,4.30254602432251,17.020000457763672,,49.119998931884766,37.53334045410156,53.36591339111328,70.73805236816406,30.51462745666504,73.3640365600586,34.325965881347656,44.182987213134766,69.37224578857422,82.62498474121094,,31.859216690063477,51.33626937866211,35.82948684692383,11.860642433166504,,90.9080581665039,26.389999389648438,24.5087947845459,36.537742614746094,,42.182071685791016,49.31038284301758,11.149774551391602,36.139949798583984,74.3499984741211,146.0812225341797,,16.935327529907227,,,31.65349006652832,15.916611671447754,56.353416442871094,6.04666805267334,,51.099998474121094,,41.07880783081055,17.336666107177734,30.322534561157227,17.23686408996582,80.75601959228516,,39.861995697021484,12.19752311706543,70.36839294433594,14.683236122131348,19.03113555908203,77.91000366210938,36.65999984741211,6.008886337280273,31.30860710144043,,114.08090209960938,,8.506330490112305,146.1425018310547,25.272680282592773,40.205657958984375,658.4000244140625,,33.91450500488281,,51.90312576293945,16.84295082092285,47.10480499267578,,10.850000381469727,,21.197141647338867,62.844669342041016,27.713212966918945,63.75935745239258,,16.02892303466797,,,13.4399995803833,,,8.797069549560547,38.22359085083008,1.7437589168548584,94.2210922241211,9.140355110168457,26.420000076293945,,,40.347198486328125,,8.174894332885742,108.72138214111328,,197.8748779296875,28.73870086669922,21.961454391479492,87.28172302246094,39.25400924682617,4.382222652435303,117.08999633789062,8.827519416809082,16.897281646728516,26.91916847229004,4.130000114440918,32.04294204711914,19.670000076293945,12.681819915771484,14.06341552734375,594.4479370117188,605.4000244140625,10.911632537841797,35.036834716796875,,67.19999694824219,164.2545166015625,32.0012321472168,,218.91831970214844,21.77313232421875,14.404491424560547,,57.66054153442383,9.800000190734863,44.83733367919922,9.396468162536621,7.896198272705078,21.44073486328125,70.70769500732422,,,23.748350143432617,78.54999542236328,,25.250579833984375,56.38999938964844,,32.15566635131836,93.4902114868164,48.222930908203125,24.850000381469727,27.60767364501953,24.139999389648438,78.85775756835938,,,11.271804809570312,21.588964462280273,,35.74382781982422,78.9088134765625,7.068474769592285,,41.0,23.072891235351562,37.4840202331543,,6.401137828826904,,35.95972442626953,24.8799991607666,,130.79959106445312,2516.869384765625,36.95609664916992,,56.06999969482422,,61.709999084472656,25.841455459594727,58.38999938964844,49.4520378112793,44.03727722167969,68.36981201171875,85.37693786621094,127.60208129882812,5.949999809265137,127.5440902709961,54.60179138183594,49.13725662231445,33.49014663696289,172.25999450683594,6.46999979019165,49.31999969482422,,5.707225322723389,29.002817153930664,80.91480255126953,42.279998779296875,33.72024154663086,,,57.31999969482422,,19.55633544921875,9.130584716796875,,52.16999816894531,,,74.5335464477539,,28.878751754760742,86.25041961669922,86.15679168701172,103.90299987792969,52.542049407958984,41.947994232177734,122.99303436279297,143.19662475585938,19.51597785949707,33.42177963256836,,28.350000381469727,86.40930938720703,52.54106521606445,88.24755096435547,83.42001342773438,18.965633392333984,49.42060470581055,54.11286926269531,48.91151428222656,9.56591796875,8.767709732055664,13.479999542236328,11.007240295410156,,,15.115379333496094,17.58645248413086,,54.3369140625,,80.67413330078125,26.52723503112793,,53.56999969482422,31.040000915527344,25.56135368347168,33.258277893066406,,22.621566772460938,,46.451637268066406,,,69.12616729736328,102.5250473022461,41.1452522277832,36.672428131103516,,42.720001220703125,11.572461128234863,13.948127746582031,88.5264892578125,38.71095657348633,,,9.025398254394531,19.280000686645508,,106.12000274658203,60.63743209838867,114.78523254394531,,27.062896728515625,58.0,,55.64891052246094,,,,,,147.3468780517578,46.205711364746094,25.93184471130371,,83.65538024902344,,23.008453369140625,,,47.55743408203125,14.180000305175781,67.70399475097656,28.355928421020508,7.570000171661377,36.80834197998047,64.32550048828125,43.2400016784668,,26.85008430480957,47.18833923339844,,69.09498596191406,24.479999542236328,44.111812591552734,73.65620422363281,51.01249694824219,41.48242950439453,64.00413513183594,25.276330947875977,19.002490997314453,20.989999771118164,28.797178268432617,70.87703704833984,,77.24195861816406,18.398988723754883,183.46780395507812,86.91757202148438,18.12002182006836,,31.10931396484375,,56.470726013183594,22.849628448486328,236.63760375976562,38.44675064086914,,20.600000381469727,43.233070373535156,18.723474502563477,,,,29.674110412597656,45.676815032958984,117.98773193359375,52.749629974365234,,46.20954513549805,29.926666259765625,30.116897583007812,40.72564697265625,34.223995208740234,34.32115173339844,7.967610836029053,7.960164546966553,45.623046875,34.73221206665039,12.679460525512695,,29.83704948425293,11.308279991149902,41.75688552856445,61.18465042114258,,105.05769348144531,20.273357391357422,265.3599853515625,60.80085754394531,61.9724235534668,31.50914764404297,14.68102741241455,7.601669788360596,,,,12.817310333251953,,,34.29999923706055,4.303731441497803,,72.70365905761719,19.660175323486328,,,65.36000061035156,38.59000015258789,54.59702682495117,26.719999313354492,,39.802703857421875,37.7750244140625,,4.829209327697754,71.19999694824219,118.09845733642578,150.0163116455078,7.298606872558594,72.81109619140625,42.331119537353516,,95.05172729492188,,61.14301681518555,35.97343444824219,15.726024627685547,,,,,13.556452751159668,46.42217254638672,88.4000015258789,4.56907320022583,41.12396240234375,65.51534271240234,27.769676208496094,33.59806442260742,15.294360160827637,15.754083633422852,69.40507507324219,29.150522232055664,,20.107707977294922,39.59503936767578,,46.805206298828125,19.5153865814209,,19.723060607910156,27.393417358398438,41.29736328125,,20.106782913208008,55.87983322143555,27.059999465942383,9.779999732971191,16.395854949951172,,35.385169982910156,8.903903007507324,6.83054780960083,153.8300018310547,,70.72532653808594,33.623565673828125,11.118639945983887,50.456443786621094,,99.27999877929688,34.4184455871582,28.59610939025879,32.0946044921875,46.52687454223633,,,20.45277214050293,32.16435623168945,12.737692832946777,,,29.49541473388672,20.33966064453125,10.929834365844727,76.9636001586914,9.441128730773926,21.913923263549805,42.519134521484375,12.47227668762207,67.79105377197266,19.945138931274414,101.68525695800781,49.29069519042969,,126.4359359741211,,52.498085021972656,42.721012115478516,31.093544006347656,,,4.429999828338623,57.778289794921875,69.6337661743164,39.3984260559082,37.09000015258789,,25.921327590942383,90.09869384765625,21.723201751708984,30.155609130859375,55.34000015258789,133.76466369628906,27.040754318237305,72.0,23.637155532836914,30.917600631713867,,69.08059692382812,128.75244140625,15.368250846862793,65.38358306884766,45.05148696899414,,,,,,27.67681312561035,60.575096130371094,,,94.28350830078125,15.916533470153809,,107.0,,18.09000015258789,,18.83286476135254,,14.698755264282227,31.02410888671875,59.642364501953125,,,,,42.10634994506836,358.9200134277344,,,8.412873268127441,72.35133361816406,,11.563197135925293,29.205490112304688,44.060394287109375,,33.47626495361328,,149.68716430664062,,45.98304748535156,24.374595642089844,7.369999885559082,100.17449951171875,,59.779998779296875,,35.59562301635742,40.28707504272461,6.100841522216797,,645.75,69.39652252197266,25.270000457763672,,56.93888473510742,,53.85135269165039,27.58527946472168,24.34084129333496,80.122802734375,16.329830169677734,14.696761131286621,66.61329650878906,33.72288131713867,,25.210289001464844,,27.95649528503418,42.169151306152344,28.71912956237793,,16.62162208557129,58.674747467041016,,32.85687255859375,33.843509674072266,40.57899475097656,19.854999542236328,21.65312385559082,,16.309999465942383,,21.50143814086914,,252.84164428710938,68.48082733154297,78.50687408447266,,,47.71623992919922,20.870376586914062,114.94999694824219,26.113645553588867,18.689075469970703,81.74019622802734,79.81533813476562,8.690067291259766,12.915379524230957,45.928138732910156,45.71256637573242,14.818496704101562,27.59000015258789,105.80699920654297,,40.86000061035156,,41.820735931396484,30.71738052368164,,,,119.50358581542969,56.209999084472656,,25.709999084472656,176.402099609375,,,,117.20999908447266,83.68718719482422,52.08614730834961,16.889999389648438,16.08513641357422,126.05999755859375,46.4900016784668,14.435652732849121,51.17852020263672,,,23.450422286987305,62.57147979736328,11.307058334350586,39.85981750488281,80.15843200683594,28.60468292236328,25.6001033782959,5.1250715255737305,,81.03491973876953,52.388031005859375,36.540000915527344,,47.109127044677734,22.164474487304688,75.30641174316406,,,31.0023136138916,23.7894344329834,14.650961875915527,14.184814453125,65.49339294433594,27.3941593170166,56.2078742980957,,58.189998626708984,15.298556327819824,,,8.491841316223145,22.21043586730957,38.35824966430664,141.5106201171875,97.52999877929688,,88.12969970703125,,52.4981803894043,19.319873809814453,47.70673751831055,30.49578285217285,10.91750431060791,30.410085678100586,9.406610488891602,51.62234115600586,48.11000061035156,79.36000061035156,26.786592483520508,37.496517181396484,,16.852243423461914,110.45706939697266,,120.3252944946289,29.510812759399414,,12.766544342041016,,88.65780639648438,87.47803497314453,,63.87487030029297,36.453765869140625,79.4624252319336,,55.94980239868164,51.86399841308594,16.395038604736328,33.75520706176758,,25.87030601501465,,40.60624313354492,77.04317474365234,12.943933486938477,,56.021419525146484,,,7.194815635681152,53.0,72.4104232788086,40.57265090942383,24.22820472717285,,,,,34.20500183105469,,24.685060501098633,260.6051025390625,33.36632537841797,,64.55000305175781,78.446044921875,92.91938781738281,,,79.5890121459961,38.02000045776367,116.69999694824219,34.64750289916992,,,20.161834716796875,51.29612350463867,37.104122161865234,,,,11.515254020690918,98.3583755493164,52.720149993896484,8.918034553527832,46.03524398803711,9.433821678161621,,,,7.588168144226074,18.2034854888916,,0.6869781017303467,1452.800048828125,35.226131439208984,41.29767990112305,57.90897750854492,10.353446006774902,64.14856719970703,54.117645263671875,,,21.648488998413086,2.115219831466675,161.3486328125,38.31947326660156,,73.49120330810547,,,63.00164031982422,103.75,57.52000045776367,13.356621742248535,,,11.873860359191895,7.403631210327148,48.95576858520508,45.89948654174805,,36.61673355102539,35.937644958496094,,80.28312683105469,,23.45247459411621,17.848814010620117,101.58000183105469,52.75368118286133,,82.75,31.14945411682129,89.05000305175781,80.60811614990234,34.08928680419922,37.190673828125,10.005837440490723,112.36000061035156,31.628328323364258,42.88846969604492,,,8.526914596557617,86.1673355102539,319.722900390625,40.321109771728516,35.9177360534668,64.94319152832031,,,42.93690872192383,,44.270809173583984,,,26.670778274536133,56.1824951171875,43.02834701538086,9.077263832092285,23.947080612182617,,20.098066329956055,98.85061645507812,24.90999984741211,23.777576446533203,42.34149932861328,51.80314636230469,25.27073097229004,,,,33.89927291870117,58.020999908447266,62.374725341796875,68.58199310302734,,22.47962760925293,44.394142150878906,40.39162826538086,36.46622848510742,26.408756256103516,,412.9892578125,11.768918991088867,17.606164932250977,,45.485313415527344,,,94.98377227783203,25.991910934448242,,,,3.059999942779541,35.39093017578125
728,2014-09-22,38.52033615112305,36.97679138183594,19.347721099853516,33.627769470214844,,17.06214141845703,22.713037490844727,27.16559600830078,17.805633544921875,42.10507583618164,68.32658386230469,,,37.609737396240234,,,7.28424072265625,18.233333587646484,18.329999923706055,68.39289855957031,16.592803955078125,,0.20010000467300415,67.19999694824219,42.847450256347656,41.403106689453125,,62.7180290222168,224.79042053222656,,30.636577606201172,40.82118606567383,11.16257095336914,24.429033279418945,17.117826461791992,41.492401123046875,91.99764251708984,,9.97465705871582,,16.790000915527344,670.274658203125,24.991090774536133,45.77190017700195,,-0.37910470366477966,56.14756393432617,37.32084655761719,15.048498153686523,61.40999984741211,,31.514572143554688,56.44661331176758,,35.18046188354492,53.939998626708984,53.051273345947266,,,,,19.760595321655273,,48.89686584472656,199.00152587890625,116.1139907836914,15.904291152954102,55.85728454589844,2.240000009536743,,81.90290832519531,,324.5,16.25,,109.89672088623047,79.79122924804688,81.59471893310547,,102.37672424316406,13.968297958374023,,50.34085464477539,,5.77615213394165,54.81536102294922,8.491436958312988,59.332191467285156,41.0,,59.29999923706055,46.79291915893555,,91.82184600830078,,39.885929107666016,,33.99448013305664,20.654441833496094,70.35818481445312,,37.80752182006836,42.025394439697266,17.946779251098633,,,79.49913787841797,39.0573844909668,,24.604368209838867,26.680797576904297,505.3800048828125,,111.83270263671875,89.88999938964844,,14.843788146972656,5.6827497482299805,22.30097198486328,20.928892135620117,18.55694580078125,9.949307441711426,17.00196647644043,35.41912078857422,55.243408203125,,,,,27.281320571899414,39.394615173339844,30.47079849243164,55.4012451171875,,98.78691864013672,,26.040000915527344,24.760000228881836,41.81999969482422,9.031601905822754,,17.905502319335938,,39.01177978515625,214.86000061035156,329.760009765625,117.7300033569336,69.28437042236328,33.328369140625,1165.7900390625,38.47329330444336,273.90283203125,30.29987144470215,19.796676635742188,,12.004353523254395,57.4526252746582,,41.80180740356445,25.903804779052734,5.639730930328369,,28.80476188659668,,,,,139.25999450683594,,18.76219940185547,,12.329999923706055,38.45307159423828,15.143294334411621,93.6700668334961,,,14.449999809265137,50.805335998535156,18.457897186279297,21.051006317138672,,90.4501724243164,,45.4610481262207,,16.465980529785156,21.31604766845703,59.71261215209961,44.567970275878906,,,15.253931045532227,,,66.2703857421875,79.95074462890625,88.2491455078125,,,,,60.318817138671875,31.665685653686523,45.923362731933594,,52.67407989501953,15.832468032836914,12.599560737609863,,46.42626190185547,56.69720458984375,40.18843460083008,,,63.826175689697266,18.74181365966797,,20.15907859802246,99.46607971191406,16.780000686645508,,69.79000091552734,,55.78676223754883,161.14999389648438,92.4426498413086,,,55.2645378112793,126.6177749633789,,11.802748680114746,,66.11712646484375,80.25901794433594,40.949951171875,24.12777328491211,,61.4876823425293,656.0999755859375,109.95851135253906,,,14.04360294342041,13.959964752197266,48.23119354248047,6.9054975509643555,20.290000915527344,72.81341552734375,,64.33999633789062,19.44591522216797,63.70138168334961,106.27120971679688,,36.8343620300293,,,13.376455307006836,56.49643325805664,57.31999969482422,41.18000030517578,,,,20.02228546142578,73.99992370605469,9.532451629638672,,,,,,42.3310432434082,,53.83580780029297,,10.3100004196167,,,,21.68855094909668,51.54999923706055,67.06358337402344,88.74131774902344,66.39408111572266,,21.773696899414062,,,4.349999904632568,50.61600875854492,34.08646011352539,11.206923484802246,33.327110290527344,37.42453384399414,25.904926300048828,53.87425231933594,,58.52500915527344,,71.712158203125,98.5999984741211,98.24433135986328,,55.62823486328125,57.57374954223633,,53.16000747680664,56.885372161865234,25.030000686645508,82.17503356933594,39.349998474121094,38.56999969482422,63.470001220703125,,47.3737678527832,,,,,58.26099395751953,,42.47846221923828,,,26.824115753173828,36.42673110961914,90.94999694824219,24.81359100341797,50.27426528930664,12.381738662719727,53.811641693115234,,74.76000213623047,7.568408966064453,,56.94235610961914,,33.89404296875,40.45000076293945,36.472572326660156,4.625676155090332,13.905792236328125,,21.314001083374023,4.322403430938721,16.270000457763672,,48.189998626708984,36.96335220336914,53.13132095336914,69.9087905883789,30.337860107421875,72.62519836425781,33.63351058959961,43.71758270263672,69.20671844482422,82.74879455566406,,31.72250747680664,50.74392318725586,35.057533264160156,11.461064338684082,,88.61727142333984,26.459999084472656,24.03770637512207,36.04491424560547,,42.27060317993164,48.44519805908203,11.05607795715332,35.71056365966797,72.81999969482422,145.0736541748047,,16.6075439453125,,,31.03348159790039,15.896697044372559,56.47811508178711,5.969082355499268,,50.20000076293945,,40.42436599731445,17.331666946411133,29.94001579284668,17.17675018310547,79.19135284423828,,39.5753288269043,11.985074043273926,68.4217300415039,14.723217010498047,18.788301467895508,76.80000305175781,35.70000076293945,5.943533420562744,30.490497589111328,,114.0533447265625,,8.452430725097656,145.7086639404297,25.287273406982422,40.00730514526367,644.5999755859375,,33.81523895263672,,51.80342102050781,16.738285064697266,46.93899917602539,,10.680000305175781,,21.058237075805664,61.29749298095703,27.713212966918945,63.21347427368164,,15.89621353149414,,,14.25,,,8.797069549560547,37.85903549194336,1.7368131875991821,93.79492950439453,9.092608451843262,26.079999923706055,,,40.529300689697266,,8.244686126708984,107.5203628540039,,196.2942657470703,28.411832809448242,21.738664627075195,86.87809753417969,38.848304748535156,4.29934549331665,116.8499984741211,8.449304580688477,16.756473541259766,26.522598266601562,4.150000095367432,32.04294204711914,19.520000457763672,12.47198486328125,13.847746849060059,585.7617797851562,597.27001953125,10.954865455627441,34.785274505615234,,68.2699966430664,163.45184326171875,31.96070098876953,,217.10426330566406,21.642492294311523,13.990181922912598,,56.07402801513672,9.630000114440918,44.24911117553711,9.363195419311523,7.864864826202393,21.240692138671875,69.88975524902344,,,23.698692321777344,78.1672134399414,,24.44449806213379,55.349998474121094,,31.755842208862305,92.1480941772461,48.339839935302734,23.760000228881836,27.71181869506836,24.790000915527344,77.38684844970703,,,11.100334167480469,21.490673065185547,,35.558319091796875,78.47161102294922,6.963403224945068,,40.63999938964844,22.4017333984375,37.075138092041016,,6.379733085632324,,35.554012298583984,24.985000610351562,,130.19952392578125,2516.869384765625,36.40481948852539,,56.4900016784668,,61.220001220703125,25.696002960205078,57.334999084472656,49.27848815917969,43.3889274597168,67.32872009277344,84.29203796386719,126.73993682861328,5.920000076293945,125.83712005615234,53.93980026245117,48.61505889892578,32.8250617980957,170.47000122070312,6.309999942779541,47.40999984741211,,5.647774696350098,28.91119384765625,79.79512023925781,40.709999084472656,33.858070373535156,,,56.290000915527344,,19.37531089782715,8.965155601501465,,50.787776947021484,,,73.82706451416016,,28.625112533569336,85.58074951171875,85.3176040649414,102.44430541992188,52.05352020263672,41.32283401489258,122.18490600585938,141.11538696289062,19.241622924804688,33.228294372558594,,26.969999313354492,86.48138427734375,51.682586669921875,88.15765380859375,83.29711151123047,18.940492630004883,49.25886917114258,53.29391098022461,48.62269592285156,9.36977767944336,8.924836158752441,12.989999771118164,10.8495454788208,,,14.933344841003418,17.391477584838867,,53.87944030761719,,81.23240661621094,26.198883056640625,,52.810001373291016,30.690000534057617,25.636920928955078,33.39274597167969,,22.569517135620117,,46.256797790527344,,,69.7162094116211,105.46015930175781,40.7902946472168,35.88508605957031,,42.099998474121094,11.488412857055664,13.874358177185059,86.54122924804688,37.62595748901367,,,8.939250946044922,19.309999465942383,,104.5,59.27490234375,114.48436737060547,,26.5479793548584,56.099998474121094,,55.27251434326172,,,,,,145.9202117919922,45.52473831176758,25.7255916595459,,79.87815856933594,,22.855972290039062,,,47.003517150878906,14.25,66.81256103515625,28.382349014282227,7.610000133514404,36.630252838134766,64.4860610961914,41.72999954223633,,26.521879196166992,45.60606002807617,,68.25250244140625,23.93000030517578,43.26039505004883,72.5887222290039,50.48064422607422,41.074432373046875,62.84722900390625,24.69276237487793,18.68352508544922,20.790000915527344,27.904699325561523,69.60151672363281,,76.88997650146484,18.235628128051758,182.08090209960938,86.27532196044922,17.598529815673828,,30.551143646240234,,56.266056060791016,22.492229461669922,233.42750549316406,37.931556701660156,,20.5,42.903682708740234,18.514877319335938,,,,29.213247299194336,45.39284133911133,117.19952392578125,52.0825309753418,,45.71284866333008,30.793333053588867,30.357879638671875,40.48887252807617,33.23558044433594,34.55534744262695,7.891606330871582,7.936604976654053,45.6909294128418,34.27184295654297,12.334070205688477,,29.353105545043945,11.242392539978027,41.35268020629883,60.46699905395508,,104.17726135253906,20.0288143157959,262.2699890136719,60.11035919189453,61.9724235534668,30.48308563232422,14.77659797668457,7.476465702056885,,,,12.788602828979492,,,33.939998626708984,4.20002555847168,,71.20252990722656,19.55272674560547,,,63.25428771972656,37.72999954223633,54.86836242675781,26.3799991607666,,39.14012908935547,37.267120361328125,,4.799318313598633,68.0,116.54336547851562,146.4539031982422,7.273263931274414,71.42255401611328,42.2513542175293,,94.20304107666016,,61.35582733154297,35.97343444824219,15.402078628540039,,,,,13.305567741394043,45.87451171875,86.0,4.5235724449157715,41.03902053833008,65.6269760131836,27.801538467407227,33.427467346191406,15.1490478515625,15.598552703857422,68.2578125,28.818317413330078,,19.959686279296875,39.07114791870117,,46.118141174316406,19.23607063293457,,19.69464683532715,27.04058265686035,40.609169006347656,,20.145328521728516,55.28696060180664,27.010000228881836,9.600000381469727,16.184202194213867,,35.189579010009766,8.855381965637207,6.867589950561523,151.72000122070312,,70.14623260498047,32.75954818725586,10.8255615234375,49.64082336425781,,97.93000030517578,34.03388595581055,27.74433135986328,32.193355560302734,46.145503997802734,,,20.467050552368164,32.006103515625,12.606446266174316,,,29.18387222290039,19.888751983642578,10.660076141357422,76.79129791259766,9.389009475708008,21.755332946777344,42.15204620361328,12.324238777160645,68.06391143798828,19.937259674072266,100.03741455078125,49.351051330566406,,124.51448059082031,,52.23318862915039,42.9150276184082,30.715435028076172,,,4.179999828338623,58.115966796875,68.27407836914062,38.91682052612305,36.619998931884766,,25.57870864868164,88.70819854736328,21.51655387878418,30.162214279174805,54.58000183105469,136.0263214111328,26.69717025756836,70.62000274658203,23.231861114501953,30.776683807373047,,68.1314468383789,127.65188598632812,15.230965614318848,63.92721939086914,43.92329406738281,,,,,,27.565845489501953,61.184608459472656,,,93.40648651123047,15.581621170043945,,102.19999694824219,,17.610000610351562,,18.621826171875,,14.715563774108887,30.80512809753418,59.17040252685547,,,,,41.715980529785156,359.9200134277344,,,8.33228874206543,71.90701293945312,,11.370343208312988,29.221006393432617,43.7132682800293,,32.498146057128906,,147.82461547851562,,45.185142517089844,24.142864227294922,7.230000019073486,98.35283660888672,,59.689998626708984,,35.16658401489258,39.659305572509766,6.055520534515381,,639.0,68.75224304199219,24.25,,55.89934539794922,,52.81410598754883,27.53129768371582,24.00510597229004,79.16024017333984,16.347190856933594,14.651485443115234,67.09959411621094,33.07120895385742,,23.534923553466797,,27.781593322753906,42.007747650146484,28.538414001464844,,16.828248977661133,58.390541076660156,,32.41518020629883,33.73324203491211,39.69717788696289,18.174999237060547,21.480703353881836,,16.31999969482422,,21.278400421142578,,251.0102081298828,68.01818084716797,78.56265258789062,,,47.30834197998047,20.725940704345703,112.26000213623047,26.106098175048828,18.622753143310547,80.56011962890625,78.56407928466797,8.632579803466797,12.658015251159668,45.928138732910156,45.638893127441406,14.688282012939453,27.25,104.92706298828125,,40.439998626708984,,42.263362884521484,30.56270980834961,,,,119.07096099853516,54.59000015258789,,25.125,175.03976440429688,,,,116.5,83.15033721923828,51.59665298461914,16.8799991607666,16.207183837890625,122.37000274658203,46.40999984741211,14.248786926269531,50.730709075927734,,,23.2834415435791,62.26213073730469,11.302093505859375,39.374473571777344,79.62999725341797,27.897930145263672,25.6001033782959,5.140468120574951,,79.62712097167969,51.5615234375,36.5099983215332,,46.246158599853516,21.66727638244629,74.67008972167969,,,30.66755485534668,23.866806030273438,14.663352012634277,14.184814453125,65.33088684082031,27.38442611694336,56.043373107910156,,58.099998474121094,14.706476211547852,,,8.379572868347168,21.799131393432617,38.1507453918457,140.65345764160156,96.30000305175781,,88.77790832519531,,52.084529876708984,19.02729034423828,46.69150924682617,29.938783645629883,10.874123573303223,30.15811538696289,9.385419845581055,51.2582893371582,48.439998626708984,80.30999755859375,26.57553482055664,36.828121185302734,,16.525354385375977,110.6895980834961,,118.92912292480469,28.441082000732422,,12.6044282913208,,88.04832458496094,83.84979248046875,,63.172847747802734,35.6947021484375,79.45402526855469,,55.28962707519531,50.00600051879883,16.26720428466797,33.19422149658203,,26.78559112548828,,40.599857330322266,75.83111572265625,12.874852180480957,,55.295570373535156,,,7.152781963348389,51.939998626708984,70.427978515625,40.49774169921875,23.847564697265625,,,,,33.23500061035156,,24.347009658813477,256.8127136230469,33.48391342163086,,63.84000015258789,78.41923522949219,92.1886978149414,,,78.54852294921875,37.2599983215332,114.8499984741211,34.47917938232422,,,20.046253204345703,50.73393630981445,36.761905670166016,,,,11.52303695678711,98.0594253540039,52.476837158203125,8.926386833190918,45.86692810058594,9.39185905456543,,,,7.411831855773926,18.076236724853516,,0.6847798228263855,1500.800048828125,34.417755126953125,40.018402099609375,57.41593551635742,10.361069679260254,65.52503967285156,53.691402435302734,,,21.445920944213867,2.0895802974700928,160.09983825683594,37.80790328979492,,72.92826843261719,,,62.106689453125,104.70999908447266,57.02000045776367,13.199896812438965,,,11.711898803710938,7.231310844421387,48.891700744628906,45.0950813293457,,36.0754280090332,35.81631851196289,,78.98900604248047,,23.06270408630371,17.63737678527832,101.52999877929688,50.68983840942383,,81.83000183105469,30.700809478759766,84.0,80.34629821777344,33.811622619628906,36.70241928100586,9.66138744354248,109.01000213623047,31.091575622558594,42.518741607666016,,,8.519613265991211,84.25933074951172,309.640625,40.11674880981445,35.421173095703125,64.49529266357422,,,42.40643310546875,,43.37080001831055,,,26.48926544189453,55.6308708190918,42.74974060058594,9.077263832092285,23.802200317382812,,19.955467224121094,97.31916809082031,25.540000915527344,23.395845413208008,41.08597946166992,50.824485778808594,25.0357666015625,,,,33.64426803588867,57.7080078125,61.500431060791016,68.17243957519531,,22.47962760925293,43.860633850097656,39.748374938964844,35.86213684082031,26.21192169189453,,409.2655334472656,11.74547290802002,17.70329475402832,,45.09267044067383,,,94.7188720703125,25.680110931396484,,,,3.049999952316284,34.839134216308594
729,2014-09-23,38.13880920410156,36.67313003540039,19.36593246459961,33.39148712158203,,16.910480499267578,23.06813621520996,27.019145965576172,17.77467918395996,41.28033447265625,67.98133087158203,,,36.82980728149414,,,7.252178192138672,18.046667098999023,18.190000534057617,68.7209701538086,16.476089477539062,,0.20010000467300415,67.79000091552734,42.632869720458984,40.84794998168945,,62.3557243347168,227.56448364257812,,30.51675033569336,40.50523376464844,11.131885528564453,24.14525604248047,16.8895263671875,41.711151123046875,92.08223724365234,,9.938797950744629,,16.770000457763672,658.5479736328125,24.815309524536133,45.42193603515625,,-0.375950425863266,55.412818908691406,37.31249237060547,15.021464347839355,60.63999938964844,,31.120412826538086,56.268157958984375,,34.888248443603516,52.93000030517578,52.59660339355469,,,,,19.481386184692383,,48.24110412597656,196.68553161621094,114.88900756835938,15.746631622314453,55.35882568359375,2.240000009536743,,81.57291412353516,,323.6300048828125,16.260000228881836,,107.67752075195312,79.57909393310547,82.06087493896484,,101.77405548095703,14.147457122802734,,49.79880142211914,,5.78324031829834,54.295413970947266,8.480998992919922,58.55044937133789,40.20000076293945,,58.2400016784668,47.003700256347656,,91.40467834472656,,39.72379684448242,,32.84299087524414,20.264015197753906,70.66486358642578,,37.19233703613281,41.54283142089844,17.70160675048828,,,78.89167785644531,38.66147994995117,,25.241518020629883,25.415895462036133,507.7900085449219,,110.76315307617188,87.16999816894531,,14.861218452453613,5.645944118499756,22.070770263671875,20.5435848236084,18.51765251159668,9.857799530029297,16.804872512817383,35.247100830078125,54.37602615356445,,,,,27.03014373779297,38.70980453491211,30.449644088745117,55.17940902709961,,98.6817855834961,,26.1200008392334,24.40999984741211,41.70000076293945,9.044855117797852,,17.601804733276367,,39.13275146484375,214.7899932861328,332.239990234375,116.02999877929688,69.34204864501953,33.00643539428711,1166.3499755859375,38.554710388183594,271.7708435058594,30.05536651611328,19.2724609375,,11.966435432434082,57.10662841796875,,41.494384765625,25.580005645751953,5.540265083312988,,28.54874610900879,,,,,138.77999877929688,,18.557519912719727,,12.170000076293945,37.683876037597656,14.990535736083984,93.21219635009766,,,14.369999885559082,50.33169174194336,18.346111297607422,20.65662384033203,,89.6581039428711,,45.28962707519531,,16.136314392089844,21.068111419677734,59.70474624633789,44.287109375,,,15.289509773254395,,,66.08229064941406,79.22967529296875,87.25591278076172,,,,,60.93291091918945,31.43447494506836,45.78443908691406,,52.41617202758789,15.482735633850098,12.63943099975586,,45.563472747802734,56.57144546508789,42.32371520996094,,,63.02744674682617,18.33770751953125,,19.856224060058594,99.22478485107422,16.610000610351562,,69.43000030517578,,55.53600311279297,156.3699951171875,90.76365661621094,,,55.02056884765625,126.45661926269531,,11.64623737335205,,65.41123962402344,78.29440307617188,40.47137451171875,23.74335479736328,,60.415374755859375,654.5800170898438,108.78648376464844,,,13.755391120910645,13.977785110473633,48.63057327270508,6.7555694580078125,20.139999389648438,71.72937774658203,,63.84000015258789,19.027301788330078,63.085777282714844,106.00099182128906,,36.50227355957031,,,13.217212677001953,55.8641471862793,56.810001373291016,40.41999816894531,,,,19.805788040161133,73.53732299804688,9.431355476379395,,,,,,42.24562072753906,,53.87397766113281,,10.109999656677246,,,,21.68855094909668,50.72999954223633,66.5560073852539,88.43229675292969,64.55033111572266,,21.748458862304688,,,4.260000228881836,50.61600875854492,33.86191940307617,11.010598182678223,32.61726760864258,37.62899398803711,25.215274810791016,53.80289840698242,,57.307559967041016,,71.35245513916016,97.33999633789062,96.40506744384766,,54.953887939453125,57.57374954223633,,52.48571014404297,56.34680938720703,24.790000915527344,81.27311706542969,38.220001220703125,37.665000915527344,63.0,,46.662635803222656,,,,,57.13047409057617,,41.9683952331543,,,26.36716079711914,36.340118408203125,91.3499984741211,24.64164924621582,50.31406021118164,12.205885887145996,53.66594314575195,,74.01000213623047,7.524072170257568,,56.88539123535156,,33.658180236816406,40.34000015258789,36.532344818115234,4.620597839355469,13.411991119384766,,21.42367935180664,4.282687187194824,15.960000038146973,,47.939998626708984,36.75607681274414,52.68639373779297,69.34671020507812,30.14249610900879,73.55372619628906,35.0678825378418,43.351375579833984,68.45257568359375,82.8434066772461,,31.68146514892578,50.15158462524414,34.633304595947266,11.256403923034668,,87.8333511352539,26.190000534057617,23.608352661132812,36.120731353759766,,42.28422546386719,48.30803298950195,10.894240379333496,35.535621643066406,71.94999694824219,144.64981079101562,,16.337125778198242,,,31.06686782836914,15.884749412536621,56.126007080078125,5.953564167022705,,49.959999084472656,,39.57694625854492,17.198333740234375,29.574899673461914,17.091594696044922,79.58961486816406,,39.46686935424805,11.845884323120117,67.84424591064453,14.673237800598145,18.67718505859375,78.29000091552734,34.90999984741211,5.914358139038086,30.29746437072754,,112.4077377319336,,8.467132568359375,145.83790588378906,24.9733829498291,39.82365417480469,642.7999877929688,,33.31064987182617,,51.57682418823242,16.528955459594727,46.62397384643555,,10.789999961853027,,20.902660369873047,60.966575622558594,27.69514274597168,62.80618667602539,,15.671187400817871,,,14.770000457763672,,,8.652541160583496,37.71638107299805,1.729865312576294,93.26615905761719,9.06608772277832,25.510000228881836,,,39.9010124206543,,8.159939765930176,105.79861450195312,,195.84271240234375,27.195405960083008,21.685909271240234,86.81219482421875,38.588043212890625,4.242364883422852,117.5999984741211,8.517382621765137,16.51626205444336,26.348112106323242,4.0960001945495605,31.30428123474121,19.579999923706055,12.262149810791016,13.96457290649414,579.5388793945312,591.1799926757812,10.773294448852539,34.25757598876953,,72.87999725341797,163.2753448486328,31.50141716003418,,217.3633575439453,21.337671279907227,13.604778289794922,,56.17805862426758,9.770000457763672,43.85972213745117,9.263372421264648,7.7708635330200195,21.286701202392578,69.36051940917969,,,23.87246322631836,77.8269271850586,,24.5301456451416,54.83000183105469,,31.53467559814453,91.44168853759766,48.10603332519531,23.84000015258789,27.495512008666992,24.34000015258789,76.31632232666016,,,11.115463256835938,21.366748809814453,,35.3198127746582,77.7318115234375,6.939523696899414,,40.2400016784668,22.12346076965332,36.894474029541016,,6.3850884437561035,,35.28058624267578,24.80500030517578,,129.19491577148438,2516.869384765625,36.178157806396484,,55.16999816894531,,62.15999984741211,25.495141983032227,57.625,48.84876251220703,43.127906799316406,67.0571060180664,83.03163146972656,126.24597930908203,6.150000095367432,124.8038330078125,53.44329071044922,48.12917709350586,32.530399322509766,167.27000427246094,6.329999923706055,47.470001220703125,,5.6448974609375,28.669641494750977,79.70181274414062,40.16999816894531,33.49281311035156,,,55.7599983215332,,19.567140579223633,9.013179779052734,,50.68000030517578,,,72.94396209716797,,28.37148666381836,84.97808837890625,84.93952178955078,101.48707580566406,51.7359733581543,41.205604553222656,121.54735565185547,139.86663818359375,19.086151123046875,33.005043029785156,,26.56999969482422,85.46331024169922,51.25333023071289,87.8144302368164,82.9285659790039,18.8818302154541,49.283119201660156,52.771358489990234,48.09971237182617,9.292608261108398,8.717157363891602,12.710000038146973,10.715503692626953,,,14.805253982543945,17.10291862487793,,53.81888961791992,,80.32707214355469,26.694917678833008,,47.79999923706055,30.110000610351562,25.580249786376953,33.131744384765625,,22.569517135620117,,46.376686096191406,,,68.9786605834961,105.39888763427734,40.33941650390625,34.900909423828125,,41.970001220703125,11.417296409606934,13.987854957580566,85.81267547607422,37.786354064941406,,,8.90377426147461,19.06999969482422,,102.95999908447266,58.910400390625,113.512939453125,,26.171693801879883,55.06999969482422,,55.16375732421875,,,,,,143.759765625,45.151058197021484,25.54745864868164,,80.16641998291016,,22.599166870117188,,,46.704566955566406,14.020000457763672,66.3222885131836,27.9332332611084,7.570000171661377,36.590675354003906,63.51386260986328,41.959999084472656,,26.28745460510254,46.18143081665039,,66.85847473144531,23.770000457763672,43.04020309448242,71.96920776367188,50.146331787109375,40.6791877746582,62.55801010131836,24.396623611450195,18.707447052001953,20.690000534057617,27.258716583251953,69.84014129638672,,76.546142578125,18.045665740966797,182.43699645996094,85.68807220458984,17.53251838684082,,30.202293395996094,,54.64578628540039,22.277788162231445,231.55648803710938,37.60871124267578,,20.389999389648438,43.45405578613281,18.36382484436035,,,,28.91758918762207,45.08305358886719,116.1217269897461,51.04822540283203,,45.48291015625,30.176666259765625,30.003089904785156,40.181941986083984,32.70276641845703,33.652015686035156,7.783935546875,7.933660507202148,45.46466064453125,34.0062370300293,12.1704683303833,,29.219621658325195,11.135320663452148,40.91331481933594,59.83821105957031,,103.14872741699219,19.934152603149414,259.4100036621094,59.89859390258789,61.50383377075195,31.080793380737305,14.548698425292969,7.530124187469482,,,,12.630724906921387,,,33.54999923706055,4.225951194763184,,70.65582275390625,19.53826141357422,,,63.41428756713867,38.150001525878906,54.32570266723633,26.290000915527344,,39.130393981933594,36.99468994140625,,4.7907795906066895,68.0,113.83963012695312,146.05809020996094,7.188789367675781,71.53145599365234,41.71290969848633,,93.40528106689453,,60.733760833740234,36.0319938659668,15.45518684387207,,,,,13.253661155700684,45.66511154174805,85.80000305175781,4.5044169425964355,40.51232147216797,65.1734619140625,27.88117027282715,32.915714263916016,15.130880355834961,15.479622840881348,69.41471862792969,28.451499938964844,,19.780500411987305,38.087703704833984,,45.8825798034668,19.04496192932129,,19.472970962524414,26.795560836791992,40.120201110839844,,19.960363388061523,54.330474853515625,26.920000076293945,9.470000267028809,16.15500831604004,,34.52277374267578,8.728010177612305,6.786097049713135,150.83999633789062,,69.8205337524414,32.46590042114258,11.14611530303955,48.96915054321289,,97.43000030517578,33.9777946472168,27.410682678222656,32.16373062133789,45.49172592163086,,,20.474201202392578,32.79735565185547,12.426846504211426,,,29.043684005737305,19.496660232543945,10.790305137634277,76.25790405273438,9.292219161987305,21.66162109375,41.800594329833984,12.161396980285645,67.76695251464844,19.866361618041992,99.12197875976562,49.46506118774414,,124.91899871826172,,51.64719772338867,42.46879577636719,30.538448333740234,,,4.579999923706055,57.16615295410156,68.25408172607422,38.76596450805664,37.040000915527344,,25.395671844482422,88.08624267578125,21.380950927734375,29.818260192871094,54.33000183105469,135.7174835205078,26.492877960205078,70.0999984741211,23.096763610839844,30.776683807373047,,67.44182586669922,127.2616195678711,15.101309776306152,63.48500442504883,42.826805114746094,,,,,,27.528858184814453,60.81570053100586,,,93.15188598632812,15.301613807678223,,106.19999694824219,,17.579999923706055,,18.53740882873535,,14.597906112670898,30.69565200805664,58.436241149902344,,,,,41.2567253112793,357.2200012207031,,,8.203356742858887,70.82676696777344,,11.450701713562012,29.15117645263672,43.591766357421875,,32.99044418334961,,147.9725799560547,,44.9699821472168,23.9111385345459,7.139999866485596,97.7284927368164,,60.060001373291016,,34.96857452392578,39.52356719970703,6.044192314147949,,631.0,68.2690200805664,24.440000534057617,,55.34806823730469,,51.88153076171875,26.811525344848633,23.75330352783203,78.97515106201172,16.3385066986084,14.488489151000977,66.33413696289062,32.78748321533203,,23.726396560668945,,27.514636993408203,41.956398010253906,28.37274932861328,,16.733264923095703,57.88359832763672,,31.94644546508789,33.45757293701172,39.27543640136719,18.125,21.56691551208496,,16.3700008392334,,21.068098068237305,,245.5649871826172,67.84117126464844,78.58130645751953,,,46.58489990234375,20.409997940063477,112.7300033569336,25.728742599487305,18.512208938598633,80.85317993164062,77.98017120361328,8.488862037658691,12.763111114501953,45.26403045654297,45.31962203979492,14.610154151916504,27.389999389648438,104.15814971923828,,39.880001068115234,,41.13467025756836,30.513484954833984,,,,118.49412536621094,54.59000015258789,,24.959999084472656,174.03781127929688,,,,115.55000305175781,82.74515533447266,51.281982421875,16.84000015258789,16.00804901123047,122.5,45.86000061035156,14.048565864562988,50.40171432495117,,,22.81878662109375,61.81901931762695,11.316980361938477,38.82076644897461,78.72801208496094,27.719390869140625,25.585844039916992,5.164663791656494,,79.47940826416016,51.67958068847656,36.22999954223633,,45.34003829956055,21.44048309326172,74.09736633300781,,,30.00619125366211,23.37408447265625,14.564216613769531,14.264668464660645,64.66380310058594,27.189800262451172,55.308006286621094,,57.720001220703125,14.515483856201172,,,8.369365692138672,21.574783325195312,38.06922149658203,139.10450744628906,95.06999969482422,,87.51905822753906,,51.11937713623047,18.555381774902344,47.90796661376953,29.818098068237305,10.837973594665527,29.79591178894043,9.378362655639648,51.031776428222656,47.54999923706055,78.76000213623047,26.386932373046875,36.41038131713867,,16.7479190826416,109.98274230957031,,118.29448699951172,27.91112518310547,,12.491753578186035,,86.84213256835938,82.65815734863281,,63.05319595336914,34.92918395996094,78.57212829589844,,55.02372360229492,50.082000732421875,16.2512264251709,32.63323974609375,,26.718290328979492,,39.96747589111328,74.61904907226562,12.918481826782227,,54.36895751953125,,,7.131762504577637,52.16999816894531,70.05569458007812,40.49774169921875,23.520038604736328,,,,,33.439998626708984,,23.926326751708984,254.1886444091797,33.10759353637695,,62.2400016784668,77.36493682861328,91.59391021728516,,,77.89225006103516,37.310001373291016,113.47000122070312,34.13455581665039,,,19.43222427368164,50.397098541259766,36.51093673706055,,,,11.344080924987793,97.32859802246094,51.98236846923828,8.9347505569458,45.265846252441406,9.286945343017578,,,,7.423208236694336,18.005544662475586,,0.6803831458091736,1558.4000244140625,34.33037185668945,39.24568176269531,57.388023376464844,10.368692398071289,65.14344024658203,53.301918029785156,,,21.308700561523438,2.0895802974700928,159.19656372070312,37.21910858154297,,72.57891082763672,,,61.182212829589844,104.83999633789062,55.54999923706055,13.08670425415039,,,11.610672950744629,7.280545711517334,48.619361877441406,45.172611236572266,,35.842247009277344,35.62359619140625,,77.69490051269531,,22.967641830444336,17.561023712158203,100.63999938964844,51.26032638549805,,80.44999694824219,30.50140953063965,83.5999984741211,79.38082885742188,33.5571174621582,36.52159881591797,9.493361473083496,108.2699966430664,31.075551986694336,41.87574005126953,,,8.541518211364746,83.05665588378906,309.9594421386719,39.95494842529297,35.4148063659668,63.89519500732422,,,41.553890228271484,,42.968528747558594,,,26.28896713256836,55.09571838378906,42.57682418823242,9.077263832092285,23.478361129760742,,19.762540817260742,96.205322265625,27.0,23.234336853027344,41.132816314697266,50.49062728881836,24.987154006958008,,,,33.548641204833984,57.368186950683594,60.972225189208984,67.8122787475586,,22.52037239074707,43.612945556640625,39.31499099731445,35.7662467956543,25.92096710205078,,404.4641418457031,11.651698112487793,18.570295333862305,,44.71871566772461,,,93.54975128173828,25.350994110107422,,,,3.0,34.13512420654297
730,2014-09-24,38.79477310180664,37.14030456542969,19.63907241821289,34.13813400268555,,16.901002883911133,22.868112564086914,27.100507736206055,17.643131256103516,42.34891128540039,69.08795928955078,,,36.94245910644531,,,7.290650367736816,18.176666259765625,18.670000076293945,69.23896026611328,16.586318969726562,,0.25,69.02999877929688,42.91611862182617,41.403106689453125,,63.352054595947266,230.90634155273438,,30.500770568847656,40.43587112426758,11.093523979187012,24.462413787841797,17.06513786315918,41.75674819946289,92.02300262451172,,9.902933120727539,,16.81999969482422,660.3994750976562,25.022476196289062,45.821903228759766,,-0.3731464743614197,55.9339714050293,37.87911605834961,15.021464347839355,61.5099983215332,,30.964570999145508,56.366294860839844,,34.84980392456055,53.79999923706055,52.914005279541016,,,,,19.77860450744629,,48.782814025878906,198.14877319335938,116.16300964355469,15.700267791748047,55.534759521484375,2.25,,81.7987060546875,,328.2099914550781,16.25,,112.01670837402344,80.51998901367188,81.87960052490234,,103.50577545166016,14.493419647216797,,49.992393493652344,,5.754892826080322,54.22801971435547,8.559283256530762,58.87750244140625,41.099998474121094,,58.290000915527344,47.2320442199707,,92.88792419433594,,40.0576057434082,,32.22886657714844,20.197355270385742,71.84313201904297,,37.376895904541016,41.61177444458008,17.820688247680664,,,79.07927703857422,38.99275207519531,,24.970386505126953,25.605276107788086,508.6300048828125,,111.80660247802734,90.56999969482422,,14.974530220031738,5.653303623199463,21.991634368896484,20.39472198486328,18.336915969848633,9.874434471130371,16.763378143310547,35.46335220336914,58.40066909790039,,,,,27.540603637695312,38.70980453491211,30.625896453857422,55.787044525146484,,99.63679504394531,,26.190000534057617,25.0,42.22999954223633,9.05810546875,,17.949790954589844,,39.59747314453125,221.97000122070312,346.29998779296875,117.19999694824219,69.20195007324219,33.226707458496094,1182.02001953125,38.694297790527344,275.06500244140625,30.07887840270996,19.475980758666992,,12.140853881835938,56.72299575805664,,42.036415100097656,25.76826286315918,5.585433006286621,,28.417617797851562,,,,,139.9499969482422,,18.499038696289062,,12.149999618530273,38.01816940307617,14.937397956848145,93.44931030273438,,,14.390000343322754,50.7874641418457,18.346111297607422,20.462665557861328,,89.38633728027344,,45.64961624145508,,16.110288619995117,21.296972274780273,61.121421813964844,44.48666763305664,,,15.178329467773438,,,66.56192779541016,80.1884536743164,88.22431945800781,,,,,61.21693420410156,31.78128433227539,45.70505905151367,,52.69127655029297,15.416570663452148,12.569656372070312,,45.604549407958984,57.06480407714844,42.78879165649414,18.50175666809082,,63.1323127746582,18.28260040283203,,20.14961814880371,100.12234497070312,16.65999984741211,,70.52999877929688,,55.744972229003906,155.16000366210938,92.55978393554688,,,55.71884536743164,126.76194763183594,,11.535758972167969,,66.30339050292969,78.86398315429688,40.232086181640625,23.695842742919922,,60.527069091796875,664.7100219726562,108.47933959960938,,,13.694254875183105,13.959964752197266,48.64482879638672,6.923135280609131,20.100000381469727,72.0528335571289,,64.16000366210938,19.417728424072266,62.93388366699219,107.78300476074219,,36.763275146484375,,,13.158286094665527,55.45400619506836,57.65999984741211,40.130001068115234,,,,20.030302047729492,73.58267974853516,9.526505470275879,,,,,,42.90052795410156,,54.64502716064453,,10.170000076293945,,,,21.68855094909668,51.029998779296875,67.24664306640625,87.95803833007812,64.74140167236328,,21.843097686767578,,,4.340000152587891,50.475196838378906,33.825984954833984,11.19874382019043,32.96770095825195,37.45374298095703,25.473896026611328,54.54691696166992,,57.53355407714844,,71.73782348632812,97.41999816894531,97.5152587890625,,55.37215042114258,57.86177062988281,,53.21123504638672,56.645591735839844,24.920000076293945,82.32228088378906,38.099998474121094,37.540000915527344,63.970001220703125,,46.71559524536133,,,,,56.83222198486328,,42.209999084472656,,,26.30302619934082,37.33613204956055,91.47000122070312,24.79295539855957,50.24772644042969,12.461673736572266,53.695091247558594,,74.94000244140625,7.590577602386475,,57.023712158203125,,33.80112838745117,41.380001068115234,36.73159408569336,4.615521430969238,13.40317153930664,,21.5008602142334,4.30254602432251,16.389999389648438,,49.220001220703125,37.28288650512695,52.95335006713867,69.52176666259766,30.254135131835938,73.89320373535156,34.7711181640625,43.122474670410156,69.08716583251953,82.96715545654297,,31.777179718017578,50.71231460571289,34.160396575927734,11.324623107910156,,88.96570587158203,26.3799991607666,23.656064987182617,36.370941162109375,,41.44657897949219,48.21306610107422,10.826098442077637,35.40045166015625,72.7699966430664,144.2659454345703,,16.724998474121094,,,31.30054473876953,15.884749412536621,55.97930145263672,5.9949445724487305,,50.54999923706055,,39.70280456542969,17.264999389648438,29.661828994750977,16.98640251159668,81.49566650390625,,39.412628173828125,12.021702766418457,69.2041244506836,14.91812801361084,18.985857009887695,78.54000091552734,36.04999923706055,5.973292350769043,30.564041137695312,,112.63755798339844,,8.481829643249512,147.0470733642578,24.637582778930664,39.889766693115234,641.4000244140625,,33.6249885559082,,52.2385139465332,16.577266693115234,47.220855712890625,,10.8100004196167,,21.05267906188965,60.72511291503906,27.686113357543945,62.771453857421875,,16.236642837524414,,,14.949999809265137,,,8.710350036621094,38.16810989379883,1.729865312576294,92.72953033447266,9.055475234985352,25.84000015258789,,,40.04671096801758,,8.31446647644043,106.64686584472656,,195.165283203125,27.361526489257812,21.726943969726562,89.5469741821289,38.61865997314453,4.314885139465332,117.05000305175781,8.615718841552734,16.723342895507812,26.689157485961914,4.084000110626221,31.887819290161133,19.729999542236328,12.275264739990234,13.775859832763672,586.3800659179688,598.4199829101562,10.972158432006836,34.34141159057617,,78.45999908447266,165.67477416992188,31.76482391357422,,218.25320434570312,21.302833557128906,13.31572151184082,,56.108707427978516,9.979999542236328,45.524967193603516,9.222803115844727,7.794365882873535,21.186677932739258,70.36128234863281,,,23.938663482666016,79.12845611572266,,24.399152755737305,54.61000061035156,,31.951513290405273,92.19226837158203,48.125511169433594,23.719999313354492,27.848024368286133,24.65999984741211,76.67588806152344,,,11.29702377319336,21.670154571533203,,35.3198127746582,79.20305633544922,6.896538734436035,,40.36000061035156,22.336257934570312,37.398433685302734,,6.347622394561768,,35.3954963684082,25.155000686645508,,129.66015625,2520.49072265625,36.09474182128906,,56.970001220703125,,63.2599983215332,25.591510772705078,59.35499954223633,49.12974166870117,43.750999450683594,67.35586547851562,83.02313995361328,128.48309326171875,6.190000057220459,125.3960189819336,53.585391998291016,48.51265335083008,32.74929428100586,168.63999938964844,6.349999904632568,49.33000183105469,,5.720650672912598,28.94451904296875,80.88678741455078,41.93000030517578,33.48591613769531,,,56.97999954223633,,19.617189407348633,8.954480171203613,,51.75,,,72.77574920654297,,28.55466079711914,85.48772430419922,85.73957824707031,102.40580749511719,51.99652099609375,41.23545455932617,123.41910552978516,140.9268035888672,19.067861557006836,32.96039581298828,,27.18000030517578,85.58943176269531,51.856109619140625,88.7787094116211,82.6009750366211,18.898590087890625,49.84113693237305,53.94907760620117,48.66952896118164,9.202574729919434,8.872917175292969,13.069999694824219,10.691849708557129,,,14.785025596618652,17.063928604125977,,54.168724060058594,,82.1302261352539,26.883548736572266,,48.47999954223633,27.739999771118164,25.551910400390625,33.432289123535156,,22.894855499267578,,46.80381774902344,,,69.87291717529297,106.25885009765625,40.656002044677734,34.73122024536133,,42.68000030517578,11.475484848022461,13.902729034423828,85.95838165283203,37.701438903808594,,,8.95952320098877,18.899999618530273,,103.87999725341797,59.222816467285156,114.98300170898438,,26.36973762512207,56.56999969482422,,55.364532470703125,,,,,,145.43109130859375,45.71574020385742,25.70684242248535,,81.23995208740234,,22.442670822143555,,,47.152992248535156,14.380000114440918,67.34740447998047,28.329511642456055,7.559999942779541,36.90232467651367,63.906307220458984,42.65999984741211,,26.560958862304688,46.537254333496094,,67.85247802734375,24.049999237060547,43.715457916259766,73.43699645996094,49.77404022216797,40.379547119140625,62.68560791015625,24.335647583007812,18.80313491821289,21.1200008392334,26.918731689453125,69.24368286132812,,77.76586151123047,18.152042388916016,184.87338256835938,86.6240005493164,17.3212833404541,,30.760456085205078,,54.381431579589844,22.238075256347656,232.73963928222656,38.08955383300781,,20.610000610351562,43.42903518676758,18.471721649169922,,,,29.14801788330078,45.547733306884766,116.53192901611328,51.40931701660156,,45.38172912597656,30.559999465942383,30.59217643737793,40.3222541809082,32.62167739868164,33.657596588134766,7.777601718902588,8.098578453063965,45.52500915527344,34.2541389465332,12.552215576171875,,29.18624496459961,11.201210975646973,41.37024688720703,60.275638580322266,,103.41203308105469,20.10770034790039,262.1700134277344,60.53925323486328,62.187191009521484,32.09689712524414,14.688377380371094,7.556955814361572,,,,12.853193283081055,,,33.810001373291016,4.221629619598389,,70.95233154296875,19.461801528930664,,,64.36571502685547,39.040000915527344,54.31815719604492,26.59000015258789,,39.5201301574707,37.327125549316406,,4.799318313598633,68.0,114.85574340820312,149.91734313964844,7.3155012130737305,71.56777954101562,41.546722412109375,,94.58494567871094,,60.774688720703125,36.29133224487305,15.633968353271484,,,,,13.392080307006836,45.23826599121094,86.5999984741211,4.530759334564209,40.775665283203125,65.25718688964844,27.610401153564453,33.218116760253906,15.10363483428955,15.470475196838379,69.61717987060547,28.299251556396484,,19.803874969482422,38.611595153808594,,45.85639953613281,19.081710815429688,,19.370664596557617,26.981779098510742,40.077945709228516,,19.991188049316406,54.96287155151367,27.31999969482422,9.550000190734863,16.32012939453125,,35.04731750488281,8.794727325439453,6.771280765533447,151.6199951171875,,71.23198699951172,32.6466064453125,10.78892707824707,49.09708786010742,,99.13999938964844,35.15552520751953,27.175447463989258,32.963626861572266,45.63960647583008,,,20.56703758239746,33.43826675415039,12.392308235168457,,,29.33964729309082,19.692707061767578,10.985647201538086,76.72565460205078,9.351781845092773,21.849044799804688,42.40196990966797,12.228013038635254,68.40898895263672,20.000272750854492,99.95025634765625,49.14986801147461,,125.9640121459961,,51.566917419433594,43.109039306640625,30.59476089477539,,,4.460000038146973,57.70597457885742,68.92393493652344,39.038673400878906,38.529998779296875,,25.663196563720703,89.09024810791016,21.167850494384766,29.758323669433594,54.959999084472656,138.86932373046875,26.47430419921875,72.95999908447266,23.391977310180664,30.776683807373047,,67.83482360839844,127.31625366210938,15.360626220703125,63.05035400390625,43.555686950683594,,,,,,27.649072647094727,61.144508361816406,,,94.1514892578125,15.713390350341797,,102.80000305175781,,17.690000534057617,,18.520530700683594,,14.522269248962402,30.40629768371582,59.12670135498047,,,,,41.18017578125,364.4100036621094,,,8.203356742858887,71.27976989746094,,11.723910331726074,29.135658264160156,43.583091735839844,,33.5280876159668,,146.2621307373047,,44.94308853149414,23.996959686279297,7.110000133514404,96.89891815185547,,60.189998626708984,,35.699344635009766,39.94773483276367,6.015870571136475,,629.0,68.80591583251953,24.81999969482422,,55.68933868408203,,52.043304443359375,26.136737823486328,23.898279190063477,79.55824279785156,16.425321578979492,14.434155464172363,66.541259765625,33.39039611816406,,24.06146812438965,,27.569869995117188,42.03709030151367,28.52536392211914,,16.549970626831055,58.29068374633789,,32.054630279541016,33.567840576171875,39.65116882324219,18.364999771118164,21.681859970092773,,16.639999389648438,,21.055355072021484,,250.8045654296875,68.62677001953125,78.55338287353516,,,46.63107681274414,20.5273494720459,113.38999938964844,25.90987205505371,18.512208938598633,80.83734893798828,77.50240325927734,8.383471488952637,12.924254417419434,45.063045501708984,45.704383850097656,14.707812309265137,27.530000686645508,105.01248168945312,,40.41999816894531,,41.99778747558594,30.54865074157715,,,,117.9605484008789,56.04999923706055,,26.364999771118164,175.40016174316406,,,,115.73999786376953,82.7928237915039,50.94984436035156,16.969999313354492,16.220033645629883,124.41000366210938,46.61000061035156,13.915087699890137,50.840389251708984,,,22.90591049194336,62.65509033203125,11.287210464477539,39.26509094238281,80.14021301269531,27.496200561523438,25.29121971130371,5.191059112548828,,79.67056274414062,53.44159698486328,35.70000076293945,,45.469486236572266,21.737056732177734,74.66100311279297,,,31.02680778503418,23.18268585205078,14.622045516967773,14.315482139587402,65.43350982666016,27.335771560668945,55.946624755859375,,57.9900016784668,14.639630317687988,,,8.425501823425293,21.967391967773438,37.76538848876953,138.72854614257812,95.81999969482422,,88.79672241210938,,51.40375518798828,18.763023376464844,49.151851654052734,30.152301788330078,10.924734115600586,29.75652503967285,9.413679122924805,51.678977966308594,48.720001220703125,79.54000091552734,27.105432510375977,36.218223571777344,,16.86615753173828,110.54077911376953,,120.58888244628906,28.35275650024414,,12.499857902526855,,87.2738037109375,83.88536071777344,,63.57172775268555,34.766990661621094,79.61360168457031,,56.49995040893555,50.428001403808594,16.450969696044922,33.5185432434082,,26.76764678955078,,41.05976486206055,75.08182525634766,12.98029613494873,,54.9558219909668,,,7.110746383666992,52.959999084472656,70.92124938964844,40.62257766723633,23.71478271484375,,,,,34.34000015258789,,23.941356658935547,257.0522155761719,33.1624870300293,,62.709999084472656,78.8123550415039,92.35011291503906,,,78.50048828125,38.130001068115234,114.13999938964844,34.118526458740234,,,19.54780387878418,50.85966491699219,36.78471374511719,,,,11.546380043029785,98.45800018310547,52.468994140625,8.926386833190918,45.457496643066406,9.496768951416016,,,,7.497156143188477,18.11865234375,,0.6765361428260803,1506.4000244140625,34.119163513183594,40.79969787597656,58.262481689453125,10.37631607055664,65.02078247070312,53.15949630737305,,,21.851057052612305,2.1280388832092285,160.47694396972656,37.798240661621094,,72.34864807128906,,,61.32972717285156,111.9800033569336,55.779998779296875,12.903857231140137,,,11.66634464263916,7.280545711517334,48.97179412841797,45.00785827636719,,36.40268325805664,35.73779296875,,78.62471771240234,,22.967641830444336,17.64912223815918,101.44999694824219,51.61268615722656,,81.01000213623047,30.557498931884766,84.5999984741211,80.468994140625,33.41059112548828,36.5396842956543,9.619378089904785,111.31999969482422,31.53219223022461,41.899845123291016,,,8.519613265991211,83.30985260009766,314.2234802246094,40.37221908569336,35.76494216918945,65.14604949951172,,,41.09919738769531,,43.05716323852539,,,26.445451736450195,55.993133544921875,42.64407730102539,9.077263832092285,22.753984451293945,,19.754152297973633,97.20309448242188,27.350000381469727,23.616073608398438,40.017826080322266,52.17298889160156,24.922332763671875,,,,33.429107666015625,58.36979293823242,61.66436004638672,67.66399383544922,,22.660070419311523,44.09568405151367,39.771209716796875,36.06350326538086,25.980871200561523,,405.76312255859375,11.736096382141113,18.063047409057617,,45.14252853393555,,,94.86483001708984,25.37697410583496,,,,3.009999990463257,34.80108642578125
731,2014-09-25,38.07857894897461,36.50962448120117,19.083681106567383,33.27806854248047,,16.56923484802246,21.996095657348633,27.019145965576172,17.457414627075195,41.59587860107422,68.60101318359375,,,36.39651870727539,,,7.2137064933776855,18.05666732788086,18.280000686645508,68.18570709228516,16.31399154663086,,0.2029999941587448,67.70999908447266,42.60711669921875,40.614627838134766,,62.16702651977539,226.2891845703125,,30.33301544189453,40.14301300048828,10.855693817138672,24.237070083618164,16.898305892944336,41.42859649658203,92.20055389404297,,9.907417297363281,,16.520000457763672,648.0555419921875,24.645816802978516,45.13029479980469,,-0.37186136841773987,55.378639221191406,37.295841217041016,14.751132011413574,59.5099983215332,,30.423749923706055,54.099876403808594,,34.58834457397461,52.83000183105469,52.407875061035156,,,,,19.37331199645996,,48.070030212402344,194.17576599121094,114.2111587524414,15.709537506103516,55.329490661621094,2.25,,80.86946105957031,,321.92999267578125,16.260000228881836,,108.87732696533203,79.60677337646484,80.55017852783203,,101.4765396118164,14.450177192687988,,49.75234603881836,,5.669844150543213,52.49488067626953,8.4131498336792,59.029048919677734,41.29999923706055,,56.900001525878906,46.50309753417969,,91.94235229492188,,38.19778823852539,,31.825843811035156,20.006908416748047,69.777099609375,,36.621097564697266,41.568687438964844,17.519474029541016,,,77.5069808959961,38.6695671081543,,23.906230926513672,25.36587142944336,504.6199951171875,,110.55445861816406,88.91999816894531,,14.686897277832031,5.483999729156494,21.77581787109375,20.35969352722168,17.869356155395508,9.774611473083496,16.05280113220215,35.03086853027344,57.31644821166992,,,,,26.949121475219727,38.07905960083008,30.047780990600586,55.46875762939453,,99.68060302734375,,25.829999923706055,24.639999389648438,41.65999984741211,9.084614753723145,,17.58282470703125,,38.17781448364258,217.5500030517578,333.3999938964844,115.37000274658203,69.43267822265625,32.74382019042969,1164.030029296875,38.08942794799805,268.8112487792969,29.862581253051758,19.14912223815918,,11.943687438964844,55.51197814941406,,41.76136016845703,25.24114990234375,5.585433006286621,,27.512197494506836,,,,,137.08999633789062,,18.089679718017578,,11.949999809265137,37.35932159423828,14.764708518981934,92.01024627685547,,,14.289999961853027,50.33169174194336,18.32638168334961,20.443275451660156,,88.26036834716797,,44.53536605834961,,15.702542304992676,20.883750915527344,59.940853118896484,44.03581619262695,,,15.196117401123047,,,65.97886657714844,78.8493423461914,87.32210540771484,,,,,60.60285186767578,31.213315963745117,44.97075653076172,,52.115264892578125,15.265335083007812,12.49988079071045,,45.19371032714844,56.59080123901367,42.58767318725586,18.477703094482422,,62.293251037597656,18.46628761291504,,19.226844787597656,98.95457458496094,16.260000228881836,,69.48999786376953,,54.800437927246094,154.52999877929688,89.53369140625,,,55.08787536621094,124.19225311279297,,10.532251358032227,,65.53868865966797,78.5337905883789,40.07255935668945,23.298463821411133,,58.97814178466797,653.3900146484375,107.53365325927734,,,13.545785903930664,13.662944793701172,47.61073684692383,6.711472988128662,19.649999618530273,70.8202133178711,,62.66999816894531,19.29023551940918,62.014488220214844,106.12767028808594,,36.196205139160156,,,13.022296905517578,54.67645263671875,55.91999816894531,39.75,,,,19.677486419677734,72.56672668457031,9.449195861816406,,,,,,41.828006744384766,,53.56098175048828,,10.010000228881836,,,,21.68855094909668,49.720001220703125,66.43120574951172,86.72200775146484,64.44526672363281,,21.836788177490234,,,4.0,50.11947250366211,32.927791595458984,10.806092262268066,32.123069763183594,37.482948303222656,25.617578506469727,54.1494255065918,,56.41816329956055,,71.18975067138672,98.1500015258789,95.94110107421875,,54.330772399902344,56.85839080810547,,51.999176025390625,55.12250518798828,24.3700008392334,81.05226135253906,38.09000015258789,37.599998474121094,63.470001220703125,,46.72315979003906,,,,,55.951358795166016,,41.36884307861328,,,25.902189254760742,37.0113410949707,90.16999816894531,24.414701461791992,49.99569320678711,12.069998741149902,53.87720489501953,,73.7699966430664,7.45756196975708,,55.90082550048828,,33.236473083496094,40.59000015258789,35.6855354309082,4.569823741912842,13.535441398620605,,21.18401336669922,4.256209850311279,15.65999984741211,,47.4900016784668,36.47107696533203,52.17677688598633,68.41606903076172,29.751760482788086,72.05609893798828,34.7711181640625,42.740997314453125,68.0571060180664,82.8360824584961,,31.53105926513672,49.29070281982422,33.22154998779297,11.178435325622559,,87.41529083251953,26.270000457763672,23.48312759399414,35.483848571777344,,41.40571594238281,48.00205612182617,10.647226333618164,35.20166778564453,71.9800033569336,143.81008911132812,,16.312545776367188,,,30.737789154052734,15.821019172668457,55.75187683105469,5.938045501708984,,49.439998626708984,,39.031578063964844,17.108333587646484,29.357553482055664,16.831117630004883,80.30081939697266,,39.242183685302734,11.867860794067383,67.62071228027344,15.883662223815918,18.52901268005371,77.22000122070312,35.279998779296875,5.867094993591309,30.0308895111084,,111.07469177246094,,8.408330917358398,145.06256103515625,24.72517967224121,39.66204071044922,628.2000122070312,,32.97150802612305,,51.241416931152344,16.351831436157227,46.4747428894043,,10.510000228881836,,20.76930809020996,59.67876052856445,27.722246170043945,61.56432342529297,,16.190479278564453,,,14.600000381469727,,,8.599544525146484,38.15226745605469,1.7159708738327026,92.42965698242188,9.007733345031738,25.040000915527344,,,34.31014633178711,,8.394222259521484,104.99235534667969,,192.30516052246094,27.415117263793945,21.34295082092285,88.41846466064453,38.366058349609375,4.268266201019287,117.38999938964844,8.449304580688477,16.408588409423828,26.070507049560547,4.236000061035156,31.06791114807129,19.670000076293945,12.096031188964844,13.856736183166504,573.4854736328125,585.25,10.730060577392578,34.198387145996094,,81.30999755859375,162.39320373535156,31.528427124023438,,216.07626342773438,21.076391220092773,13.06520938873291,,55.18973922729492,9.630000114440918,45.27642822265625,9.229567527770996,7.676861763000488,21.244693756103516,68.84088134765625,,,23.847640991210938,78.17571258544922,,24.00115203857422,53.959999084472656,,31.543184280395508,91.91851043701172,47.73583221435547,22.969999313354492,27.675037384033203,24.209999084472656,75.50731658935547,,,11.140684127807617,21.35820198059082,,34.942161560058594,78.12694549560547,7.068474769592285,,40.25,21.820621490478516,37.151206970214844,,6.288746356964111,,34.76787185668945,25.155000686645508,,127.43524169921875,2507.87548828125,35.47456359863281,,56.0,,63.209999084472656,25.081777572631836,58.654998779296875,48.38597106933594,42.782676696777344,66.06124877929688,81.43913269042969,126.75392150878906,6.21999979019165,123.67445373535156,52.93389129638672,47.797630310058594,31.949499130249023,163.8800048828125,6.260000228881836,48.65999984741211,,5.655444622039795,28.43642807006836,79.16998291015625,40.29999923706055,32.97594451904297,,,55.83000183105469,,19.59494400024414,8.853083610534668,,50.83777618408203,,,71.45529174804688,,27.934682846069336,84.21781158447266,84.3244400024414,100.67803955078125,51.36956787109375,40.63862991333008,121.5914535522461,138.95301818847656,18.647178649902344,32.588294982910156,,26.56999969482422,84.43624114990234,50.66884231567383,87.52025604248047,82.19143676757812,18.571739196777344,48.64424514770508,53.35631561279297,48.146549224853516,9.125407218933105,8.737651824951172,13.149999618530273,10.573577880859375,,,14.616477012634277,16.99374008178711,,53.50272750854492,,80.87782287597656,26.352582931518555,,47.52000045776367,26.8799991607666,25.26852035522461,33.044734954833984,,22.42203712463379,,45.979549407958984,,,68.32408905029297,107.19719696044922,40.089996337890625,34.866973876953125,,41.63999938964844,11.346183776855469,13.828962326049805,84.24633026123047,37.210819244384766,,,8.888575553894043,18.489999771118164,,102.02999877929688,58.38967514038086,113.2721939086914,,26.003355026245117,56.27000045776367,,54.85430145263672,,,,,,144.65658569335938,44.544830322265625,25.134950637817383,,79.22211456298828,,22.153764724731445,,,46.66061782836914,14.069999694824219,66.57186126708984,27.713077545166016,7.440000057220459,36.630252838134766,63.594139099121094,42.22999954223633,,25.998321533203125,45.64390563964844,,66.70695495605469,23.690000534057617,43.16497802734375,71.21625518798828,49.8044319152832,40.05442810058594,61.264984130859375,24.126611709594727,18.60378074645996,20.93000030517578,26.51923942565918,68.57380676269531,,77.07823944091797,17.98868751525879,181.7998046875,84.76140594482422,17.195858001708984,,30.298227310180664,,53.51160430908203,21.920391082763672,229.4745635986328,37.16221618652344,,20.299999237060547,42.20321273803711,18.140838623046875,,,,28.74801254272461,44.661376953125,114.60150146484375,51.07881546020508,,44.8758659362793,29.843332290649414,30.197221755981445,39.84869384765625,32.540592193603516,33.540496826171875,7.840936660766602,8.309871673583984,44.98194885253906,33.75835037231445,12.47040843963623,,28.55211639404297,11.069432258605957,40.45637512207031,59.216251373291016,,102.14490509033203,19.736942291259766,258.67999267578125,59.7176628112793,61.31834411621094,31.578882217407227,14.53399658203125,7.440695285797119,,,,12.724015235900879,,,33.189998626708984,4.247555732727051,,70.08128356933594,19.246889114379883,,,63.355712890625,37.849998474121094,53.88856887817383,26.1200008392334,,39.15961837768555,36.823829650878906,,4.824939250946045,63.400001525878906,113.89263153076172,146.4539031982422,7.231027126312256,70.72379302978516,41.03487014770508,,93.18464660644531,,59.91523361206055,35.2790641784668,15.040969848632812,,,,,13.097938537597656,44.497314453125,83.0,4.4325761795043945,40.58877182006836,64.8594970703125,27.220178604125977,32.98550033569336,14.912910461425781,15.28749942779541,67.30335235595703,28.34079933166504,,19.632474899291992,38.33586120605469,,45.11698532104492,19.059661865234375,,19.336557388305664,26.354522705078125,39.62519073486328,,19.783109664916992,54.57553482055664,27.209999084472656,9.329999923706055,16.005390167236328,,34.46052932739258,8.70374870300293,6.593478202819824,149.57000732421875,,70.04491424560547,32.624027252197266,10.743131637573242,48.02558898925781,,96.30000305175781,34.99528884887695,26.550222396850586,32.95375061035156,44.93134689331055,,,20.545608520507812,32.65492630004883,12.316320419311523,,,29.292917251586914,18.98694610595703,10.799606323242188,76.04456329345703,9.254989624023438,21.611160278320312,41.433494567871094,12.131787300109863,67.67869567871094,19.937259674072266,98.38089752197266,48.82127380371094,,126.23371124267578,,50.7722282409668,42.20689010620117,30.12816619873047,,,4.300000190734863,57.19350814819336,67.70421600341797,38.75436782836914,37.189998626708984,,25.442609786987305,87.69974517822266,21.193681716918945,29.645137786865234,53.810001373291016,136.9436798095703,25.712852478027344,71.44000244140625,23.021709442138672,30.61463165283203,,66.4704360961914,127.61286926269531,15.246217727661133,62.325992584228516,42.76976013183594,,,,,,27.454879760742188,59.997657775878906,,,92.17113494873047,15.521225929260254,,102.0,,17.209999084472656,,18.4023494720459,,14.480247497558594,29.72589874267578,58.06040954589844,,,,,40.973514556884766,355.5400085449219,,,8.106657981872559,70.57410430908203,,11.458735466003418,28.817529678344727,42.54167556762695,,32.78316116333008,,143.92332458496094,,44.67411422729492,23.50775718688965,7.0,95.3509292602539,,58.5099983215332,,35.279727935791016,39.209693908691406,5.953558444976807,,593.25,67.78580474853516,24.489999771118164,,54.85978317260742,,53.08055114746094,27.44132423400879,23.585437774658203,78.11441802978516,15.887070655822754,14.262107849121094,65.1634292602539,32.8584098815918,,23.65458869934082,,27.174039840698242,41.897705078125,28.229244232177734,,16.38667106628418,57.56100082397461,,31.757143020629883,33.218658447265625,39.7125129699707,17.905000686645508,21.394498825073242,,16.559999465942383,,20.997997283935547,,249.3649139404297,67.80703735351562,78.6091537475586,,,45.6844596862793,20.33778190612793,110.73999786376953,25.540056228637695,17.996339797973633,79.99785614013672,76.85025787353516,8.27807903289795,13.311936378479004,44.54278564453125,44.97578811645508,14.447381019592285,27.5,103.05609893798828,,39.97999954223633,,41.2010612487793,30.464277267456055,,,,117.3188705444336,54.060001373291016,,26.0,172.56996154785156,,,,115.30999755859375,82.03012084960938,49.83977508544922,16.68000030517578,16.10440444946289,120.5199966430664,46.13999938964844,13.855012893676758,49.94476318359375,,,22.194412231445312,61.75212097167969,11.287210464477539,38.458473205566406,79.04689025878906,27.005199432373047,24.825496673583984,5.1514668464660645,,78.48004150390625,52.242713928222656,35.20000076293945,,44.89129638671875,21.484098434448242,73.84286499023438,,,30.58589744567871,24.115205764770508,14.489870071411133,13.945252418518066,64.03946685791016,27.034093856811523,54.65004348754883,,56.849998474121094,14.334040641784668,,,8.369365692138672,21.66826057434082,36.57224655151367,137.31492614746094,94.26000213623047,,87.7821044921875,,50.386878967285156,18.413816452026367,48.895751953125,29.743831634521484,10.715059280395508,29.284080505371094,9.364242553710938,50.86998748779297,47.529998779296875,78.37000274658203,26.629430770874023,35.842262268066406,,16.518400192260742,110.80682373046875,,118.12848663330078,27.960195541381836,,12.33773422241211,,85.97872161865234,81.0930404663086,,62.79792404174805,33.84575653076172,78.69812774658203,,55.61054992675781,49.38999938964844,16.067459106445312,33.115333557128906,,26.817333221435547,,40.3443489074707,75.54461669921875,12.5912446975708,,54.276309967041016,,,7.089731693267822,51.45000076293945,70.13014221191406,40.064971923828125,23.688228607177734,,,,,33.775001525878906,,23.520668029785156,254.26527404785156,32.69993209838867,,61.47999954223633,76.9986343383789,91.07559967041016,,,77.25992584228516,37.52000045776367,110.9800033569336,33.5574951171875,,,19.19383430480957,49.98199462890625,36.244773864746094,,,,11.344080924987793,97.3119888305664,51.49574279785156,8.94310474395752,44.70054626464844,9.38766098022461,,,,7.315131187438965,17.927783966064453,,0.6660940647125244,1620.0,33.74046325683594,38.481536865234375,57.06243896484375,10.383941650390625,63.187774658203125,52.92214584350586,,,21.739971160888672,2.115219831466675,157.89865112304688,37.431453704833984,,71.95958709716797,,,60.316749572753906,110.27999877929688,55.2599983215332,12.53816032409668,,,11.479079246520996,7.50209903717041,49.204071044921875,44.53296661376953,,35.56119918823242,35.40947723388672,,76.66919708251953,,22.672937393188477,17.384824752807617,100.11000061035156,50.74855041503906,,79.41000366210938,30.34563446044922,82.08999633789062,78.70174407958984,33.078956604003906,36.35282897949219,9.47655963897705,108.33000183105469,30.578855514526367,41.32114028930664,,,8.541518211364746,81.50135803222656,306.9307861328125,39.937923431396484,35.191993713378906,64.3346939086914,,,40.4739875793457,,43.0776252746582,,,26.069894790649414,54.99694061279297,42.43273162841797,9.077263832092285,22.651716232299805,,19.65349006652832,95.83403015136719,27.09000015258789,23.461910247802734,39.137081146240234,51.21398162841797,24.67926788330078,,,,33.229881286621094,57.41289138793945,60.76276779174805,66.5553207397461,,21.72293472290039,43.29429244995117,39.2739372253418,35.39708709716797,25.758377075195312,,404.233154296875,11.595430374145508,17.865182876586914,,44.58783721923828,,,92.68614196777344,25.047853469848633,,,,2.9600000381469727,34.53468704223633
732,2014-09-26,37.90548324584961,37.81771469116211,19.411453247070312,33.95855712890625,,16.521846771240234,22.643367767333984,27.271364212036133,17.558012008666992,42.44930648803711,68.53903198242188,,,36.405181884765625,,,7.2457661628723145,18.226667404174805,18.540000915527344,68.45333099365234,16.43718719482422,,0.2029999941587448,68.36000061035156,42.941864013671875,40.92841339111328,,62.340606689453125,231.19497680664062,,30.340986251831055,40.26633071899414,10.909399032592773,24.412338256835938,17.06513786315918,41.9846305847168,92.19207000732422,,9.907414436340332,,16.600000381469727,657.4205932617188,24.86553382873535,45.43025588989258,,-0.37361380457878113,55.788734436035156,37.87078094482422,14.796187400817871,59.83000183105469,,30.506250381469727,54.32295608520508,,34.56528854370117,53.189998626708984,52.68239212036133,,,,,19.580461502075195,,49.429073333740234,195.73585510253906,115.19934844970703,15.82082462310791,55.740013122558594,2.25,,81.15605163574219,,323.2099914550781,16.25,,108.97655487060547,80.42774200439453,81.6810302734375,,102.81155395507812,14.827032089233398,,49.65940856933594,,5.6612443923950195,53.149620056152344,8.454904556274414,59.88291549682617,41.099998474121094,,57.189998626708984,46.516273498535156,,92.75812530517578,,40.114837646484375,,32.593502044677734,20.235448837280273,70.61643981933594,,37.02536392211914,41.585914611816406,17.750638961791992,,,78.94527435302734,38.86457443237305,,24.658592224121094,25.71246910095215,508.3800048828125,,111.9022445678711,90.45999908447266,,14.843788146972656,5.564970970153809,22.085159301757812,20.464773178100586,18.054033279418945,9.68310546875,16.165178298950195,35.52231979370117,57.85422134399414,,,,,26.689836502075195,38.89902877807617,30.188798904418945,55.652015686035156,,99.98727416992188,,24.959999084472656,24.709999084472656,42.56999969482422,9.077986717224121,,17.58282470703125,,38.08869171142578,219.02000427246094,333.5400085449219,114.72000122070312,69.3090591430664,32.98949432373047,1174.43994140625,38.58378601074219,280.1399230957031,29.796751022338867,19.223127365112305,,12.065019607543945,55.767723083496094,,41.340675354003906,25.3013858795166,5.585433006286621,,27.699527740478516,,,,,138.67999267578125,,18.099428176879883,,12.029999732971191,37.2457275390625,14.851055145263672,91.5932388305664,,,14.34000015258789,50.33169174194336,18.43816375732422,20.688955307006836,,90.0097885131836,,44.98963928222656,,15.719894409179688,21.131689071655273,59.56308364868164,44.257545471191406,,,15.262826919555664,,,66.24217987060547,79.53871154785156,88.12995147705078,,,,,61.25530242919922,31.424419403076172,44.63337707519531,,52.115264892578125,15.312596321105957,12.539752960205078,,44.08440399169922,56.745574951171875,43.657676696777344,18.638031005859375,,62.42233657836914,18.943866729736328,,19.643274307250977,98.94490814208984,16.31999969482422,,69.76000213623047,,55.46076583862305,156.83999633789062,89.63130187988281,,,55.27294921875,125.80359649658203,,10.07192325592041,,66.97987365722656,78.94651794433594,40.24803161621094,23.42805290222168,,59.59621810913086,660.77001953125,108.13179016113281,,,13.633122444152832,13.484736442565918,47.33261489868164,7.002509117126465,19.670000076293945,71.3447494506836,,62.939998626708984,19.457563400268555,62.45420837402344,106.02629852294922,,36.76509475708008,,,13.035248756408691,54.59101867675781,56.560001373291016,40.31999969482422,,,,20.046335220336914,72.99305725097656,9.609757423400879,,,,,,42.473411560058594,,53.82818603515625,,10.0600004196167,,,,21.653902053833008,49.939998626708984,66.80564880371094,87.28971862792969,65.18085479736328,,22.10809326171875,,,4.400000095367432,50.41592025756836,32.80204772949219,10.896074295043945,32.293792724609375,37.395328521728516,25.74208641052246,54.980751037597656,,56.65874481201172,,71.44853973388672,99.37999725341797,95.49371337890625,,55.457496643066406,57.127811431884766,,52.374752044677734,55.319271087646484,24.65999984741211,81.66885375976562,39.0,38.189998626708984,64.91999816894531,,47.17707061767578,,,,,56.533992767333984,,41.54392623901367,,,26.014423370361328,37.45883560180664,90.75,24.617565155029297,50.0620231628418,12.141938209533691,53.964603424072266,,73.4000015258789,7.524072170257568,,56.37275695800781,,33.36511993408203,41.0,35.82501220703125,4.544434547424316,13.826431274414062,,21.5008602142334,4.322403430938721,15.829999923706055,,47.439998626708984,36.63516616821289,52.39518356323242,68.73857116699219,30.012250900268555,72.96465301513672,34.177581787109375,42.83699417114258,68.60890197753906,82.58857727050781,,31.435348510742188,49.78827667236328,33.54146194458008,11.26614761352539,,88.73921966552734,26.760000228881836,23.763397216796875,35.55208969116211,,41.8143310546875,48.592918395996094,10.672779083251953,35.30504608154297,71.5999984741211,145.42916870117188,,16.637590408325195,,,31.147953033447266,15.781185150146484,55.85458755493164,5.969082355499268,,49.290000915527344,,38.93928909301758,17.125,29.566198348999023,16.88121223449707,81.45773315429688,,39.93172073364258,11.963094711303711,68.58938598632812,15.737054824829102,18.7265682220459,78.79000091552734,35.22999954223633,5.928361892700195,30.21473503112793,,111.64468383789062,,8.525928497314453,147.48085021972656,24.80547332763672,39.764888763427734,631.2000122070312,,33.194862365722656,,51.36832809448242,16.44096565246582,47.220855712890625,,10.510000228881836,,20.913774490356445,60.501529693603516,27.686113357543945,62.050636291503906,,16.294343948364258,,,14.880000114440918,,,8.739258766174316,39.2380256652832,1.7159708738327026,93.55028533935547,9.002426147460938,25.290000915527344,,,35.21159744262695,,8.40917682647705,107.25159454345703,,192.90731811523438,27.549070358276367,21.35759925842285,89.27513885498047,38.488529205322266,4.5635223388671875,117.05999755859375,8.3812255859375,16.45828628540039,26.308456420898438,4.303999900817871,31.05313491821289,19.450000762939453,12.117886543273926,13.694982528686523,575.5198974609375,587.9000244140625,10.85111141204834,34.82476043701172,,82.0999984741211,163.3018341064453,31.467639923095703,,217.70896911621094,21.128646850585938,13.151926040649414,,57.11435317993164,9.630000114440918,45.839805603027344,9.337752342224121,7.7238640785217285,21.71478843688965,68.51371002197266,,,24.004859924316406,78.97534942626953,,24.15229606628418,54.040000915527344,,31.943010330200195,92.60722351074219,48.359317779541016,23.18000030517578,27.723352432250977,24.360000610351562,76.24278259277344,,,11.221373558044434,21.45648765563965,,35.16079330444336,78.3623275756836,7.125788688659668,,40.91999816894531,21.97612762451172,37.702728271484375,,6.278045177459717,,35.05074691772461,25.020000457763672,,128.14317321777344,2507.87548828125,35.626888275146484,,56.189998626708984,,62.91999816894531,25.172550201416016,58.880001068115234,48.6008415222168,43.026859283447266,66.4686508178711,82.42700958251953,127.01505279541016,6.199999809265137,124.62992858886719,53.270572662353516,48.07542419433594,32.52198791503906,165.44000244140625,6.420000076293945,49.70000076293945,,5.760921955108643,28.536376953125,80.28964233398438,39.93000030517578,33.25160598754883,,,56.91999816894531,,19.594751358032227,8.885109901428223,,51.14444351196289,,,72.41537475585938,,28.322179794311523,84.73925018310547,85.12915802001953,101.58305358886719,51.548702239990234,41.086238861083984,121.94261932373047,140.54685974121094,18.839231491088867,32.91573715209961,,26.93000030517578,84.90473175048828,50.69624710083008,87.52025604248047,82.08905792236328,18.622020721435547,48.97582244873047,53.769683837890625,48.20117950439453,9.212223052978516,8.751313209533691,13.079999923706055,10.636656761169434,,,14.825477600097656,17.446075439453125,,53.85926055908203,,81.36820983886719,26.82065773010254,,47.5,27.329999923706055,25.514122009277344,33.37691879272461,,22.43938446044922,,46.601497650146484,,,68.82192993164062,108.35848999023438,40.531288146972656,34.84661102294922,,42.209999084472656,11.404366493225098,13.834634780883789,83.63617706298828,37.49387741088867,,,8.842967987060547,19.040000915527344,,102.80999755859375,58.77153778076172,113.9599609375,,26.31032371520996,57.06999969482422,,54.77064514160156,,,,,,148.03164672851562,44.86039352416992,25.07870101928711,,79.65948486328125,,22.197900772094727,,,46.7573356628418,14.109999656677246,67.04432678222656,28.021291732788086,7.539999961853027,37.07050323486328,64.2987289428711,42.9900016784668,,25.998321533203125,46.88551712036133,,68.6404037475586,24.200000762939453,43.79618835449219,71.54031372070312,50.41226577758789,40.691932678222656,61.22245407104492,24.08306312561035,18.611753463745117,21.09000015258789,26.187747955322266,68.57380676269531,,77.52025604248047,18.083656311035156,182.5400848388672,85.9725341796875,17.268474578857422,,30.175588607788086,,54.014732360839844,22.015697479248047,231.27220153808594,37.23090744018555,,20.25,42.14901351928711,18.248735427856445,,,,28.865407943725586,45.212135314941406,114.55328369140625,51.084938049316406,,44.967830657958984,30.176666259765625,30.665815353393555,39.91007614135742,32.82245635986328,33.30630111694336,7.878939628601074,8.597867012023926,44.793392181396484,34.12133026123047,12.388606071472168,,28.9108943939209,11.110614776611328,40.78150177001953,59.41445541381836,,102.71266174316406,19.91837501525879,258.3399963378906,60.21616744995117,61.94313430786133,33.700748443603516,14.570755004882812,7.565896987915039,,,,12.68813419342041,,,33.95000076293945,4.204346179962158,,70.93378448486328,19.308887481689453,,,64.10713958740234,38.400001525878906,54.009151458740234,26.479999542236328,,39.22782897949219,41.32581329345703,,4.7907795906066895,65.4000015258789,116.56986236572266,147.641357421875,7.273263931274414,71.24105834960938,41.19440460205078,,94.46611785888672,,60.06258010864258,35.2790641784668,15.170191764831543,,,,,13.149846076965332,44.78110885620117,83.80000305175781,4.442154884338379,40.87760925292969,65.01298522949219,27.236114501953125,33.016510009765625,15.10363483428955,15.534514427185059,68.53739166259766,28.672977447509766,,19.562362670898438,39.117103576660156,,46.177024841308594,19.47197723388672,,19.495710372924805,26.197708129882812,39.94514846801758,,19.875591278076172,55.31068420410156,27.5,9.319999694824219,16.129465103149414,,34.62946319580078,8.812922477722168,6.637929439544678,151.33999633789062,,71.18856048583984,32.923316955566406,10.642389297485352,48.82522201538086,,97.94999694824219,35.25165939331055,26.401653289794922,33.190757751464844,44.80681610107422,,,20.474201202392578,32.76570129394531,12.44757080078125,,,30.256811141967773,19.535873413085938,11.004250526428223,76.42200469970703,9.321996688842773,21.423742294311523,41.70686721801758,12.242815971374512,67.87932586669922,20.05541229248047,99.2789077758789,48.96208953857422,,128.23939514160156,,52.01646423339844,42.43968963623047,30.60280990600586,,,4.349999904632568,56.8723258972168,68.2041015625,39.114097595214844,37.470001220703125,,26.052743911743164,88.16175842285156,21.129106521606445,29.571884155273438,53.47999954223633,136.8982696533203,25.870946884155273,70.9800033569336,23.151805877685547,30.72736167907715,,66.77445983886719,128.77581787109375,15.307236671447754,62.699607849121094,43.19441604614258,,,,,,27.51961326599121,60.19815444946289,,,93.15188598632812,15.565149307250977,,104.4000015258789,,17.139999389648438,,18.528968811035156,,14.681944847106934,29.991802215576172,58.995635986328125,,,,,41.524620056152344,358.17999267578125,,,8.155007362365723,70.94871520996094,,11.514982223510742,28.70114517211914,42.82804870605469,,32.69247817993164,,144.5515899658203,,44.62033462524414,23.80814552307129,7.050000190734863,96.50548553466797,,58.0,,35.8360595703125,39.6083984375,5.97622013092041,,579.75,68.26006317138672,25.25,,55.253570556640625,,53.2708740234375,27.57628631591797,23.608325958251953,78.61418151855469,15.678719520568848,14.4794340133667,65.8748550415039,33.32389450073242,,23.75033187866211,,27.551462173461914,42.02241897583008,28.381099700927734,,16.245031356811523,57.898956298828125,,31.73912239074707,33.52189254760742,40.06523513793945,18.190000534057617,21.559730529785156,,16.350000381469727,,21.048980712890625,,257.21942138671875,68.55846405029297,78.57196044921875,,,46.12313461303711,20.500268936157227,111.2699966430664,26.106098175048828,18.09215545654297,81.93819427490234,78.2027587890625,8.373889923095703,13.163811683654785,44.564979553222656,44.91031265258789,14.57759952545166,27.510000228881836,104.01294708251953,,40.029998779296875,,41.37811279296875,30.54865074157715,,,,118.7248764038086,55.56999969482422,,26.200000762939453,173.9411163330078,,,,115.44000244140625,82.435302734375,49.94465637207031,16.760000228881836,16.020898818969727,122.12999725341797,46.43000030517578,14.136818885803223,49.82594299316406,,,22.43400001525879,62.12834548950195,11.297348976135254,38.807090759277344,78.81000518798828,27.14654541015625,25.89948844909668,5.147067546844482,,78.41051483154297,53.05104446411133,35.45000076293945,,45.29689407348633,21.60621452331543,74.36752319335938,,,30.643047332763672,23.883094787597656,14.572478294372559,13.999701499938965,63.346736907958984,27.06328773498535,54.74679946899414,,56.880001068115234,14.429536819458008,,,8.384676933288574,21.537391662597656,36.75751876831055,139.1120147705078,95.13999938964844,,87.92303466796875,,50.6712646484375,18.451562881469727,48.978065490722656,29.938783645629883,10.910273551940918,29.551794052124023,9.364242553710938,51.088409423828125,47.720001220703125,79.0,26.90784454345703,36.12632751464844,,16.288881301879883,111.54009246826172,,118.48974609375,28.36256980895996,,12.418798446655273,,86.89289093017578,81.94674682617188,,63.180816650390625,34.06294250488281,79.28606414794922,,56.71999740600586,49.31999969482422,16.091428756713867,33.08027648925781,,27.016077041625977,,41.33443832397461,76.6905746459961,12.554891586303711,,54.276309967041016,,,7.140061855316162,51.88999938964844,70.41866302490234,40.22309875488281,24.360986709594727,,,,,34.90999984741211,,23.685937881469727,254.7824249267578,32.92728805541992,,61.70000076293945,77.37387084960938,92.25666046142578,,,78.02030181884766,37.459999084472656,112.5,33.75501251220703,,,18.99156951904297,50.27375793457031,36.52614974975586,,,,11.507474899291992,97.59434509277344,52.01375961303711,8.9347505569458,44.877708435058594,9.500967979431152,,,,7.34357213973999,18.005544662475586,,0.6704907417297363,1564.0,34.24298095703125,38.98809814453125,57.053123474121094,10.383941650390625,64.15538787841797,53.63419723510742,,,21.83798599243164,2.115219831466675,159.1702117919922,37.69207763671875,,72.06280517578125,,,60.32658004760742,113.5999984741211,55.52000045776367,12.555577278137207,,,11.519569396972656,7.582106113433838,49.924957275390625,44.862483978271484,,35.78841018676758,35.52366256713867,,77.94412231445312,,22.863069534301758,17.508161544799805,100.13999938964844,50.48849105834961,,79.76000213623047,30.252174377441406,82.04000091552734,79.60174560546875,33.024967193603516,36.48542785644531,9.82100772857666,109.47000122070312,30.194318771362305,41.69086837768555,,,8.505012512207031,82.51412963867188,316.5746765136719,40.176353454589844,35.97502517700195,64.64737701416016,,,41.294376373291016,,43.69807815551758,,,26.257667541503906,55.35096740722656,42.74974060058594,9.077263832092285,22.63467025756836,,19.787704467773438,96.48853302001953,27.639999389648438,23.726184844970703,38.88410568237305,51.930789947509766,24.62255096435547,,,,33.2776985168457,57.59176254272461,61.391151428222656,67.38858032226562,,22.025611877441406,43.609134674072266,39.41079330444336,35.7662467956543,25.903852462768555,,406.2538146972656,11.665762901306152,17.724882125854492,,45.08643341064453,,,93.06147003173828,25.316347122192383,,,,2.8299999237060547,34.84865188598633
733,2014-09-29,38.341556549072266,37.21037292480469,18.846956253051758,33.10794448852539,,16.57871437072754,22.499523162841797,27.320175170898438,17.426462173461914,41.96881103515625,68.72496795654297,,,36.309852600097656,,,7.232941150665283,18.239999771118164,18.760000228881836,68.99723052978516,16.372343063354492,,0.20399999618530273,69.22000122070312,42.75304412841797,41.27437210083008,,62.50666427612305,233.615234375,,30.548707962036133,40.2123908996582,10.901727676391602,24.399822235107422,17.269195556640625,41.91168975830078,92.29349517822266,,9.907414436340332,,16.290000915527344,648.0555419921875,24.783924102783203,45.13861083984375,,-0.37384748458862305,55.21631622314453,37.55415344238281,14.670032501220703,59.7400016784668,,30.322921752929688,53.56449890136719,,34.39611053466797,53.119998931884766,52.57943344116211,,,,,19.58946418762207,,48.45018768310547,194.6021270751953,114.39085388183594,15.839365005493164,55.91593933105469,2.2300000190734863,,81.24290466308594,,321.82000732421875,16.200000762939453,,109.43665313720703,80.72290802001953,81.73283386230469,,102.19161224365234,14.746710777282715,,48.629520416259766,,5.639745712280273,53.33256149291992,8.439247131347656,60.07624053955078,42.5,,56.7599983215332,46.4196662902832,,92.42440795898438,,39.72379684448242,,31.563560485839844,19.91168212890625,70.30168151855469,,36.88475799560547,41.61177444458008,17.344350814819336,,,78.57006072998047,38.45829772949219,,24.12313461303711,25.708894729614258,507.8399963378906,,111.97181701660156,88.75,,14.826354026794434,5.572332382202148,22.013216018676758,20.42099380493164,17.83399772644043,9.641509056091309,15.86780834197998,35.325740814208984,57.420528411865234,,,,,27.265121459960938,38.53860092163086,30.336843490600586,56.018524169921875,,100.18876647949219,,26.18000030517578,24.84000015258789,42.34000015258789,9.064738273620605,,17.608448028564453,,37.56666564941406,220.47000122070312,330.1600036621094,115.36000061035156,69.38323211669922,32.709922790527344,1161.050048828125,38.47910690307617,276.44439697265625,30.18231964111328,19.050447463989258,,12.034687042236328,55.50444793701172,,41.834171295166016,24.894758224487305,5.585433006286621,,27.81192970275879,,,,,138.3300018310547,,18.411319732666016,,11.920000076293945,37.106178283691406,14.777994155883789,90.5057601928711,,,14.289999961853027,48.535404205322266,18.346111297607422,20.579038619995117,,90.49401092529297,,44.61251449584961,,15.494332313537598,20.966394424438477,59.794734954833984,44.13189697265625,,,15.351771354675293,,,66.98509216308594,79.10289001464844,87.31378936767578,,,,,61.26298904418945,31.3992919921875,44.56391906738281,,51.4017219543457,14.981767654418945,12.509847640991211,,44.04331588745117,57.74196243286133,43.77709197998047,18.621997833251953,,62.156089782714844,18.637723922729492,,19.449254989624023,100.47946166992188,16.530000686645508,,69.26000213623047,,55.54435729980469,155.5800018310547,89.06513214111328,,,55.214046478271484,125.71034240722656,,9.51032829284668,,67.3327865600586,79.46658325195312,40.016727447509766,23.490938186645508,,59.2015380859375,662.9400024414062,107.38008117675781,,,13.886396408081055,13.247116088867188,46.31278610229492,6.8878583908081055,19.809999465942383,71.53706359863281,,61.959999084472656,19.417728424072266,62.230369567871094,105.84052276611328,,37.2867317199707,,,12.9963960647583,54.99261474609375,57.22999954223633,40.2599983215332,,,,20.142562866210938,73.2016830444336,9.59191608428955,,,,,,42.11274719238281,,54.20988845825195,,10.260000228881836,,,,21.69721221923828,50.75,66.58931732177734,86.62860107421875,64.78917694091797,,22.17749786376953,,,4.230000019073486,50.7494010925293,32.334983825683594,10.871533393859863,31.826547622680664,37.36612319946289,25.823505401611328,54.8267936706543,,55.84225082397461,,71.0258560180664,98.51000213623047,94.78118133544922,,55.013648986816406,56.979156494140625,,52.46864700317383,55.23182678222656,24.579999923706055,81.75169372558594,37.709999084472656,37.209999084472656,65.01000213623047,,47.335941314697266,,,,,56.402198791503906,,41.61575698852539,,,25.677717208862305,37.53099822998047,90.9000015258789,24.579757690429688,50.38038635253906,12.062004089355469,54.04475021362305,,73.4800033569336,7.4974684715271,,56.616859436035156,,33.13639831542969,41.38999938964844,35.645687103271484,4.52412223815918,13.553077697753906,,21.391185760498047,4.295925617218018,16.43000030517578,,47.939998626708984,35.892452239990234,51.90982437133789,68.47136688232422,30.207622528076172,74.88162231445312,33.831356048583984,42.8062629699707,68.7100830078125,82.20276641845703,,31.189208984375,49.496055603027344,33.57622146606445,11.324623107910156,,88.7304916381836,27.43000030517578,24.031742095947266,34.83937072753906,,41.909664154052734,48.97801971435547,10.621671676635742,35.23347473144531,71.4000015258789,144.8492431640625,,16.9407901763916,,,30.852251052856445,15.757287979125977,56.29472351074219,5.9742560386657715,,49.56999969482422,,39.149044036865234,17.19499969482422,29.574899673461914,17.086584091186523,82.10256958007812,,40.10991668701172,11.06934642791748,71.49539947509766,15.408464431762695,18.603099822998047,79.0,35.5099983215332,5.917859077453613,29.782705307006836,,112.21467590332031,,8.506330490112305,149.69613647460938,24.79817771911621,39.6473503112793,633.4000244140625,,32.7895393371582,,51.20517349243164,16.295108795166016,46.889244079589844,,10.350000381469727,,20.89154815673828,60.251136779785156,27.686113357543945,61.486167907714844,,16.075084686279297,,,14.8100004196167,,,8.753710746765137,39.29351043701172,1.7090246677398682,93.58972930908203,8.997123718261719,25.549999237060547,,,36.72313690185547,,8.593607902526855,107.07521057128906,,191.32672119140625,27.38296127319336,21.474853515625,88.55848693847656,38.75646209716797,4.630859851837158,117.02999877929688,8.335840225219727,16.193225860595703,25.554973602294922,4.329999923706055,31.06791114807129,19.639999389648438,11.908053398132324,13.479314804077148,574.7819213867188,587.8099975585938,10.816523551940918,34.627479553222656,,90.94000244140625,162.16387939453125,31.26502799987793,,217.70896911621094,21.154775619506836,13.007401466369629,,56.88029098510742,9.449999809265137,45.607818603515625,9.405366897583008,7.669027328491211,21.634780883789062,69.06220245361328,,,24.013134002685547,79.00936126708984,,24.061607360839844,53.68000030517578,,31.883459091186523,92.88980102539062,47.833251953125,22.860000610351562,27.41729164123535,24.489999771118164,76.43075561523438,,,11.175982475280762,21.708616256713867,,34.160369873046875,79.44686126708984,7.044596195220947,,41.11000061035156,21.61600112915039,37.78830337524414,,6.261988162994385,,34.81206130981445,25.065000534057617,,127.8600082397461,2507.87548828125,35.39659881591797,,57.5099983215332,,65.2300033569336,24.990999221801758,59.7599983215332,48.20417404174805,42.17643356323242,66.49580383300781,82.4014663696289,127.52845001220703,5.949999809265137,124.32345581054688,53.126285552978516,48.07542419433594,31.174964904785156,165.22000122070312,6.440000057220459,50.52000045776367,,5.803112506866455,29.069456100463867,81.90382385253906,40.18000030517578,32.99663162231445,,,57.20000076293945,,20.823266983032227,8.84775161743164,,51.635555267333984,,,72.13622283935547,,27.899446487426758,84.45328521728516,85.01815795898438,101.50079345703125,51.247440338134766,40.99201202392578,121.6994857788086,140.6858367919922,18.66546630859375,32.967838287353516,,26.329999923706055,84.92276000976562,51.18028259277344,87.06266021728516,81.86383056640625,18.5885009765625,48.789817810058594,53.55131149291992,48.248016357421875,9.263670921325684,8.756779670715332,13.699999809265137,10.58934497833252,,,14.805253982543945,17.446075439453125,,53.71800231933594,,81.41350555419922,26.91847801208496,,47.11000061035156,25.979999542236328,25.740829467773438,33.41646957397461,,22.543493270874023,,45.904605865478516,,,68.05672454833984,107.64308166503906,40.272274017333984,34.20859909057617,,41.869998931884766,11.391437530517578,13.953804969787598,82.10625457763672,37.182518005371094,,,8.787225723266602,19.079999923706055,,103.13999938964844,58.28553009033203,112.51569366455078,,26.330129623413086,59.08000183105469,,54.653541564941406,,,,,,147.8523712158203,44.752437591552734,25.200572967529297,,81.10078430175781,,22.22599220275879,,,46.90680694580078,14.109999656677246,67.06214904785156,27.80113983154297,7.559999942779541,37.164485931396484,64.2987289428711,42.27000045776367,,25.537275314331055,45.53791809082031,,68.67070770263672,24.309999465942383,43.24570846557617,71.025634765625,50.17673110961914,40.60905838012695,60.46537399291992,24.013381958007812,18.595806121826172,21.06999969482422,25.907255172729492,68.57380676269531,,78.7645263671875,18.053268432617188,184.15182495117188,86.34873962402344,17.096845626831055,,29.956613540649414,,53.332523345947266,22.047468185424805,230.71270751953125,37.031700134277344,,20.549999237060547,41.21921920776367,18.004173278808594,,,,29.03496742248535,45.16049575805664,114.36827850341797,50.546348571777344,,45.27137756347656,30.44333267211914,30.81977653503418,39.83115768432617,32.583065032958984,33.38436508178711,7.847273349761963,8.747864723205566,44.80849075317383,34.17445755004883,12.343161582946777,,28.785734176635742,11.044722557067871,40.80785369873047,59.07956314086914,,102.30123138427734,19.85526466369629,257.3599853515625,60.169986724853516,61.542877197265625,34.36818313598633,14.54134750366211,7.431751728057861,,,,12.666603088378906,,,33.599998474121094,4.113605976104736,,71.22106170654297,19.341943740844727,,,64.22285461425781,38.7400016784668,54.438758850097656,26.40999984741211,,39.72475051879883,41.15034866333008,,4.764455795288086,64.5999984741211,116.61404418945312,149.1256866455078,7.222579479217529,70.87806701660156,41.24758529663086,,94.55947875976562,,59.88251495361328,35.504940032958984,15.044508934020996,,,,,13.084961891174316,44.23786544799805,86.4000015258789,4.434971332550049,41.11546325683594,65.27812194824219,27.482980728149414,33.1173095703125,14.985566139221191,15.369836807250977,67.75647735595703,28.57484245300293,,19.476665496826172,39.00680923461914,,46.60890197753906,19.34568214416504,,19.325193405151367,26.22711181640625,39.8847770690918,,19.875591278076172,54.65457534790039,27.739999771118164,9.260000228881836,16.13585090637207,,34.176025390625,8.80686092376709,6.6897873878479,151.80999755859375,,70.37787628173828,32.979793548583984,10.422579765319824,48.5053596496582,,99.27999877929688,35.43593978881836,25.875469207763672,32.83524703979492,44.51884078979492,,,20.33136749267578,32.82109832763672,12.392308235168457,,,29.86498260498047,19.408248901367188,10.725190162658691,76.43843841552734,9.314552307128906,21.45978355407715,41.39445114135742,12.191000938415527,67.76695251464844,20.079050064086914,99.41841888427734,46.11865234375,,127.43038177490234,,52.06460952758789,42.67250442504883,30.715435028076172,,,4.46999979019165,56.482852935791016,67.89417266845703,38.39461898803711,37.599998474121094,,26.052743911743164,88.61044311523438,21.27117156982422,29.292205810546875,52.84000015258789,135.9990692138672,25.740755081176758,70.37000274658203,23.221853256225586,30.692134857177734,,66.06998443603516,129.50169372558594,15.13944149017334,62.3488655090332,43.42892074584961,,,,,,27.482622146606445,60.005680084228516,,,93.02928161621094,15.532208442687988,,99.0,,17.010000228881836,,18.824420928955078,,14.86683464050293,29.319244384765625,58.4974365234375,,,,,41.593505859375,354.9599914550781,,,8.106657981872559,70.63509368896484,,11.490878105163574,28.63131332397461,42.75863265991211,,31.979934692382812,,144.01927185058594,,44.79964065551758,23.705150604248047,7.039999961853027,95.34236907958984,,57.849998474121094,,35.576759338378906,39.53205871582031,5.97622013092041,,575.75,68.13478088378906,26.65999984741211,,55.169551849365234,,52.90926742553711,29.024822235107422,23.829605102539062,78.77151489257812,15.626626968383789,14.361715316772461,65.24446105957031,33.368221282958984,,23.814151763916016,,27.376556396484375,41.72896957397461,28.373502731323242,,16.223369598388672,57.86824035644531,,31.892372131347656,33.40243148803711,40.49464797973633,17.6200008392334,21.53818130493164,,16.270000457763672,,20.927902221679688,,255.29006958007812,68.76030731201172,78.59056091308594,,,45.69984817504883,20.328758239746094,111.66000366210938,26.083459854125977,18.106884002685547,81.795654296875,78.09607696533203,8.287657737731934,13.153036117553711,44.564979553222656,44.98398971557617,14.519002914428711,27.540000915527344,103.69685363769531,,39.939998626708984,,41.097782135009766,30.675207138061523,,,,118.55184936523438,55.220001220703125,,26.165000915527344,173.62466430664062,,,,116.19000244140625,83.28538513183594,49.761104583740234,16.559999465942383,16.149377822875977,122.1500015258789,45.959999084472656,14.210626602172852,49.80767059326172,,,22.32509994506836,61.79258346557617,11.211186408996582,39.13521957397461,78.67333984375,26.87129020690918,26.0753231048584,5.111874103546143,,78.1932601928711,53.16004180908203,35.790000915527344,,45.81467056274414,21.545156478881836,74.38579559326172,,,30.977825164794922,24.16814422607422,14.551825523376465,13.858144760131836,63.47503662109375,26.83946418762207,53.86627960205078,,57.060001373291016,14.09529972076416,,,8.364262580871582,21.09804344177246,36.54259490966797,139.02178955078125,95.30000305175781,,88.10150146484375,,49.86982727050781,18.508197784423828,48.987213134765625,30.040895462036133,10.830742835998535,29.37856674194336,9.321866989135742,50.99941635131836,46.849998474121094,80.02999877929688,26.853958129882812,35.90074157714844,,16.06631851196289,110.47779846191406,,119.11461639404297,28.441082000732422,,12.443115234375,,87.2738037109375,80.74622344970703,,62.638362884521484,33.99753189086914,78.75690460205078,,56.325740814208984,49.051998138427734,15.93962287902832,34.053218841552734,,26.961868286132812,,40.829811096191406,77.04317474365234,12.47490119934082,,53.820701599121094,,,7.068159580230713,51.7400016784668,70.4000473022461,40.16482925415039,24.661956787109375,,,,,35.060001373291016,,23.498132705688477,255.31869506835938,32.70777130126953,,61.83000183105469,77.29345703125,92.21416473388672,,,77.90823364257812,36.959999084472656,112.5199966430664,33.64214324951172,,,18.94099998474121,50.034183502197266,36.457706451416016,,,,11.180689811706543,97.5694351196289,51.903873443603516,8.951461791992188,44.53949737548828,9.429625511169434,,,,7.377702236175537,18.033823013305664,,0.6633460521697998,1642.4000244140625,34.060909271240234,38.51588821411133,56.39265060424805,10.39156436920166,64.1213150024414,53.560028076171875,,,21.929466247558594,2.1536784172058105,158.8545379638672,37.67276382446289,,72.42011260986328,,,59.92335891723633,113.9000015258789,55.810001373291016,12.886445999145508,,,11.489202499389648,7.385168075561523,49.74073028564453,44.37790298461914,,35.022640228271484,35.50939178466797,,78.19337463378906,,22.853565216064453,17.402442932128906,100.05000305175781,50.00189208984375,,79.3499984741211,30.23348045349121,82.7699966430664,78.75082397460938,33.06352233886719,36.395015716552734,9.745397567749023,110.30999755859375,30.058122634887695,41.54619216918945,,,8.468511581420898,81.60082244873047,320.48004150390625,40.36369323730469,35.64399719238281,64.30087280273438,,,41.339229583740234,,43.39125442504883,,,26.226369857788086,55.1121940612793,43.18205642700195,9.077263832092285,22.779550552368164,,19.82125473022461,96.76901245117188,28.329999923706055,23.674800872802734,38.06895065307617,52.29738235473633,24.54963493347168,,,,33.492855072021484,57.4665641784668,61.0723991394043,66.68243408203125,,22.142026901245117,43.7903938293457,39.4336051940918,35.72789001464844,25.835397720336914,,403.7135925292969,11.647008895874023,17.811222076416016,,45.28588104248047,,,92.87837219238281,25.28170394897461,,,,2.7899999618530273,35.000877380371094
734,2014-09-30,38.227508544921875,37.58412170410156,18.692171096801758,33.53325271606445,,16.12372398376465,22.643367767333984,26.82388687133789,17.34134292602539,41.42375564575195,68.43281555175781,,,36.04121780395508,,,7.22011661529541,18.239999771118164,18.760000228881836,70.20588684082031,16.352895736694336,,0.20399999618530273,69.19000244140625,42.47837829589844,41.113460540771484,,62.71048355102539,231.1111602783203,,30.620601654052734,40.235504150390625,10.878710746765137,24.308012008666992,17.66399383544922,41.43769454956055,92.23431396484375,,9.815035820007324,,16.270000457763672,638.0663452148438,24.714876174926758,45.013633728027344,,-0.3717445433139801,54.934391021728516,37.79578399658203,14.3906888961792,59.79999923706055,,29.791255950927734,52.55620193481445,,34.13465881347656,51.68000030517578,52.6480712890625,,,,,19.463375091552734,,47.7183952331543,194.15634155273438,114.70931243896484,15.66317081451416,56.20913314819336,2.200000047683716,,81.31236267089844,,322.44000244140625,16.229999542236328,,107.9120864868164,80.87053680419922,81.03359985351562,,99.92717742919922,14.728179931640625,,47.49896240234375,,5.668409824371338,52.851131439208984,8.434028625488281,59.407657623291016,41.900001525878906,,55.349998474121094,45.712677001953125,,91.60863494873047,,40.06714630126953,,30.501632690429688,19.79741096496582,70.21289825439453,,36.47169494628906,41.56007385253906,17.246280670166016,,,78.20378875732422,38.45829772949219,,24.116350173950195,25.526660919189453,509.6600036621094,,110.76315307617188,88.8499984741211,,14.861218452453613,5.6164984703063965,22.06357192993164,20.491046905517578,17.66505241394043,9.674786567687988,15.831501007080078,35.27168273925781,57.099605560302734,,,,,27.21649932861328,37.97092056274414,30.146488189697266,54.56211853027344,,99.71566009521484,,25.479999542236328,25.239999771118164,42.060001373291016,9.05810546875,,17.646875381469727,,37.48390579223633,218.22999572753906,330.80999755859375,113.4000015258789,69.42442321777344,32.81159210205078,1158.5799560546875,37.8393440246582,274.4964599609375,29.749736785888672,18.92093276977539,,11.966435432434082,55.37657928466797,,41.405391693115234,24.789335250854492,5.439357757568359,,27.443513870239258,,,,,138.13999938964844,,18.05069923400879,,11.8100004196167,36.70048522949219,14.758070945739746,90.6365737915039,,,14.239999771118164,47.01616287231445,18.20802116394043,20.35275650024414,,90.40811157226562,,44.415367126464844,,15.416252136230469,21.004541397094727,59.2333869934082,44.080162048339844,,,15.107170104980469,,,67.42708587646484,78.46900177001953,87.33875274658203,,,,,61.81565856933594,31.283689498901367,44.17692565917969,,50.309898376464844,15.180264472961426,12.27061653137207,,43.42704391479492,57.62587356567383,43.87136459350586,18.774303436279297,,61.72850799560547,18.649972915649414,,19.056482315063477,99.3116455078125,16.260000228881836,,69.23999786376953,,55.43569564819336,151.3699951171875,88.52824401855469,,,54.86913299560547,124.11592864990234,,9.556361198425293,,65.17595672607422,79.2767105102539,39.769466400146484,23.32611846923828,,59.54409408569336,666.5900268554688,106.67688751220703,,,14.034865379333496,13.045140266418457,46.869056701660156,6.993690013885498,19.399999618530273,71.35347747802734,,61.369998931884766,19.1547794342041,61.17507553100586,105.84052276611328,,37.70838928222656,,,12.9963960647583,54.00998306274414,57.529998779296875,39.59000015258789,,,,20.336471557617188,72.91142272949219,9.532451629638672,,,,,,42.492393493652344,,54.46181106567383,,10.100000381469727,,,,21.69721221923828,50.400001525878906,66.22318267822266,85.74469757080078,62.974090576171875,,21.998231887817383,,,4.210000038146973,51.20145797729492,32.46971130371094,10.961515426635742,31.736684799194336,36.986427307128906,26.07733726501465,53.82099533081055,,55.62355041503906,,70.72396087646484,97.18000030517578,95.60970306396484,,54.96243667602539,56.774776458740234,,51.79432678222656,55.37027359008789,23.920000076293945,81.93574523925781,37.79999923706055,37.279998779296875,64.58000183105469,,47.192203521728516,,,,,55.715545654296875,,41.19377517700195,,,25.677717208862305,37.14126205444336,89.4000015258789,24.548812866210938,50.4599723815918,12.08598518371582,54.46723937988281,,73.13999938964844,7.464608192443848,,55.477691650390625,,33.0792236328125,39.9900016784668,35.4763298034668,4.595210075378418,13.773524284362793,,23.00385093688965,4.315783977508545,16.399999618530273,,47.790000915527344,35.892452239990234,51.8693733215332,68.86756896972656,29.602907180786133,72.12599182128906,33.33674621582031,42.936798095703125,68.71926879882812,82.1590576171875,,31.17555046081543,49.42498779296875,33.29804992675781,11.207674026489258,,86.24809265136719,27.59000015258789,24.031742095947266,34.93035888671875,,41.936912536621094,48.29220962524414,10.723885536193848,35.22550964355469,70.62999725341797,143.98733520507812,,16.850648880004883,,,30.222705841064453,15.773221015930176,56.727535247802734,5.901838779449463,,50.04999923706055,,39.43430709838867,17.024999618530273,29.557506561279297,17.076570510864258,83.08879852294922,,39.95497131347656,10.834917068481445,69.65120697021484,15.282083511352539,18.479623794555664,79.04000091552734,34.959999084472656,5.899186611175537,30.012510299682617,,111.7274169921875,,8.089832305908203,149.02227783203125,24.506181716918945,39.551849365234375,612.2000122070312,,32.83916091918945,,51.032936096191406,16.222183227539062,46.13485336303711,,10.319999694824219,,20.75263786315918,59.73240661621094,27.686113357543945,61.242977142333984,,16.005844116210938,,,14.489999771118164,,,9.06203842163086,39.13499450683594,1.7090246677398682,93.48713684082031,9.06608772277832,25.270000457763672,,,36.14948272705078,,8.289544105529785,106.7392578125,,192.83201599121094,28.20819854736328,21.392778396606445,87.68534088134766,38.61865997314453,4.5428032875061035,116.20999908447266,8.3812255859375,16.019285202026367,25.3328914642334,4.210000038146973,30.43267250061035,19.670000076293945,11.702594757080078,13.173785209655762,575.7791748046875,588.4099731445312,10.74735164642334,34.4647216796875,,93.69999694824219,161.93453979492188,31.048885345458984,,217.3892822265625,21.050262451171875,12.959223747253418,,55.92665100097656,9.100000381469727,45.566383361816406,9.344512939453125,7.622026443481445,21.492746353149414,67.8593521118164,,,23.67387580871582,78.03961181640625,,23.52758026123047,52.52000045776367,,31.687795639038086,92.01563262939453,47.98912048339844,22.059999465942383,27.610591888427734,24.329999923706055,76.09569549560547,,,11.145724296569824,21.960742950439453,,33.709842681884766,80.22872161865234,6.906091690063477,,40.529998779296875,21.27223777770996,37.750274658203125,,6.331567287445068,,34.70598220825195,24.81999969482422,,127.98812103271484,2512.64794921875,35.3693962097168,,57.22999954223633,,64.18000030517578,24.990999221801758,58.915000915527344,48.12978744506836,42.13432693481445,65.5180435180664,81.65203857421875,126.4026870727539,5.989999771118164,123.2508316040039,52.60594940185547,47.501590728759766,31.048681259155273,163.9199981689453,6.320000171661377,49.04999923706055,,5.800236225128174,29.002817153930664,81.78253173828125,38.83000183105469,32.900142669677734,,,55.779998779296875,,20.055444717407227,8.927797317504883,,51.313331604003906,,,71.4087905883789,,27.814910888671875,84.17577362060547,84.74992370605469,99.9649887084961,51.206722259521484,40.473724365234375,120.96122741699219,139.83334350585938,18.445980072021484,33.16875457763672,,25.81999969482422,84.29208374023438,50.83323287963867,87.10348510742188,82.27333068847656,18.563364028930664,48.71702575683594,53.32511901855469,48.0840950012207,9.205790519714355,8.78683853149414,13.75,10.510499954223633,,,14.771543502807617,17.391477584838867,,52.9981689453125,,81.15699768066406,26.78574562072754,,46.45000076293945,26.5,25.873075485229492,33.74074172973633,,22.55650520324707,,45.732269287109375,,,66.0930404663086,106.9325942993164,39.96528625488281,34.41221618652344,,41.02000045776367,11.36557674407959,14.004868507385254,78.69122314453125,36.63529968261719,,,8.802424430847168,18.360000610351562,,101.75,57.6259651184082,110.89949798583984,,26.330129623413086,57.380001068115234,,54.243690490722656,,,,,,149.00997924804688,44.49501037597656,24.84432029724121,,79.55014038085938,,22.2340145111084,,,46.52873992919922,13.75,66.58969116210938,27.898008346557617,7.5,36.783592224121094,64.38793182373047,42.0099983215332,,25.31066131591797,47.09748458862305,,65.85840606689453,24.020000457763672,42.70257568359375,70.45377349853516,49.880409240722656,40.691932678222656,59.631717681884766,23.473365783691406,19.074254989624023,21.280000686645508,26.051753997802734,68.57380676269531,,77.61032104492188,17.943090438842773,182.4182586669922,86.70655059814453,16.7139835357666,,30.017929077148438,,52.82938003540039,22.087181091308594,228.66746520996094,36.901187896728516,,20.399999618530273,39.57229232788086,17.93224334716797,,,,29.0871524810791,45.04002380371094,113.95802307128906,51.519474029541016,,44.63672637939453,30.55666732788086,30.752836227416992,38.945438385009766,32.6911735534668,32.86578369140625,7.764935493469238,8.519867897033691,44.71044158935547,33.28024673461914,12.252265930175781,,28.844144821166992,11.044722557067871,40.7375602722168,58.409759521484375,,101.44549560546875,19.910484313964844,256.1300048828125,59.88385009765625,60.24447250366211,34.12910079956055,14.526643753051758,7.404921054840088,,,,12.709668159484863,,,33.40999984741211,4.126567363739014,,70.4890365600586,19.399805068969727,,,64.45428466796875,37.06999969482422,54.174964904785156,26.34000015258789,,39.74423599243164,41.18728256225586,,4.685488224029541,60.0,116.4196548461914,140.7144775390625,7.146552085876465,69.06299591064453,40.3568229675293,,94.71223449707031,,60.26720428466797,35.93997573852539,15.163115501403809,,,,,13.335846900939941,44.01082992553711,83.4000015258789,4.418208122253418,40.45286178588867,65.67582702636719,27.40334701538086,32.76062774658203,14.649528503417969,14.958146095275879,65.9729232788086,28.359333038330078,,19.484453201293945,38.42778015136719,,46.22283172607422,19.10795021057129,,19.43318748474121,25.53125,39.57086944580078,,19.459434509277344,54.433231353759766,27.329999923706055,8.9399995803833,16.093881607055664,,34.033775329589844,8.66128921508789,6.726829528808594,150.36000061035156,,69.59615325927734,33.239566802978516,10.056231498718262,49.01711654663086,,98.0999984741211,35.41189193725586,26.085947036743164,31.966222763061523,44.26979446411133,,,20.324222564697266,32.78152847290039,12.185081481933594,,,29.26156997680664,18.760324478149414,10.42752742767334,76.38921356201172,9.269878387451172,21.315614700317383,40.98051452636719,12.116981506347656,67.20519256591797,19.91362762451172,99.52305603027344,46.259483337402344,,126.23371124267578,,51.22978973388672,42.294185638427734,30.329282760620117,,,4.590000152587891,56.98849105834961,68.36405944824219,38.00004196166992,36.849998474121094,,25.30181121826172,87.402099609375,21.206602096557617,29.345481872558594,52.22999954223633,136.41690063476562,24.95960807800293,69.0,22.96166229248047,30.558259963989258,,65.20984649658203,129.43927001953125,15.269099235534668,61.99811935424805,42.30707931518555,,,,,,27.436386108398438,59.965579986572266,,,93.16130828857422,15.658485412597656,,96.80000305175781,,16.549999237060547,,18.9003963470459,,14.614710807800293,29.264488220214844,58.81206512451172,,,,,41.203147888183594,360.5199890136719,,,8.090539932250977,69.80748748779297,,11.201595306396484,28.70114517211914,42.524314880371094,,31.85685920715332,,143.7574920654297,,44.17205810546875,23.215944290161133,6.949999809265137,93.97398376464844,,56.70000076293945,,35.633331298828125,38.836429595947266,6.0215349197387695,,569.75,67.82157135009766,25.559999465942383,,55.44258117675781,,53.699100494384766,29.609638214111328,23.760934829711914,78.69750213623047,15.552838325500488,14.488489151000977,64.98332977294922,33.45246505737305,,23.65458869934082,,27.054372787475586,41.74364471435547,28.274795532226562,,16.255029678344727,57.56100082397461,,31.441646575927734,33.22784423828125,40.63267135620117,17.479999542236328,21.46633529663086,,16.270000457763672,,20.539165496826172,,253.70346069335938,67.9995346069336,78.57196044921875,,,45.81913757324219,19.985733032226562,112.08999633789062,25.955156326293945,18.03319549560547,80.53638458251953,77.20455169677734,8.201430320739746,12.994235038757324,44.146766662597656,45.02492141723633,14.473424911499023,27.149999618530273,103.44053649902344,,39.70000076293945,,41.628936767578125,30.689258575439453,,,,118.55184936523438,55.36000061035156,,26.575000762939453,173.1676788330078,,,,116.55999755859375,83.72234344482422,48.8782844543457,16.43000030517578,16.213611602783203,120.77999877929688,44.529998779296875,13.89527702331543,49.31416702270508,,,22.230712890625,61.79258346557617,11.130093574523926,39.148895263671875,79.41133880615234,26.893604278564453,26.13710594177246,5.158065319061279,,77.15914916992188,52.72408676147461,34.95000076293945,,45.176082611083984,21.41431427001953,73.68318176269531,,,30.985990524291992,24.469478607177734,14.555956840515137,13.87991714477539,63.663185119628906,26.995166778564453,54.50489807128906,,57.68000030517578,14.152596473693848,,,8.200957298278809,20.350217819213867,36.601898193359375,138.6007080078125,94.01000213623047,,87.88544464111328,,47.6464958190918,18.300556182861328,49.16099166870117,29.49318504333496,10.859663009643555,29.299829483032227,9.335991859436035,50.70818328857422,42.22999954223633,80.5,26.571044921875,35.41616439819336,,16.177602767944336,110.48719787597656,,118.82171630859375,28.3331298828125,,12.459324836730957,,86.448486328125,81.29756927490234,,62.54265213012695,33.709678649902344,78.89970397949219,,56.399078369140625,48.5359992980957,16.123384475708008,34.509029388427734,,26.75409507751465,,41.16835403442383,75.94126892089844,12.427632331848145,,53.31108093261719,,,6.953113079071045,51.58000183105469,69.99983215332031,39.69045639038086,24.64425277709961,,,,,34.54999923706055,,23.235206604003906,250.80807495117188,32.848899841308594,,61.459999084472656,77.0611572265625,92.1207046508789,,,78.6686019897461,36.70000076293945,111.0999984741211,33.72276306152344,,,18.854312896728516,50.61296844482422,36.298004150390625,,,,11.250713348388672,97.5777359008789,51.82538604736328,8.963191986083984,44.46702194213867,9.307926177978516,,,,7.281001091003418,17.948989868164062,,0.6630713939666748,1662.4000244140625,33.69677734375,38.31840896606445,56.02983856201172,10.430593490600586,63.944149017333984,53.29301071166992,,,21.491662979125977,2.1536784172058105,158.37217712402344,37.74033737182617,,72.50745391845703,,,59.8840217590332,112.30999755859375,55.119998931884766,12.442383766174316,,,11.32723617553711,7.508255481719971,49.62059020996094,44.087158203125,,35.09837341308594,35.68070602416992,,77.68531036376953,,22.72047233581543,17.337839126586914,99.12000274658203,49.725032806396484,,78.26000213623047,30.23348045349121,82.5,79.62628936767578,33.16378402709961,36.73256301879883,9.560569763183594,110.31999969482422,29.689611434936523,41.69086837768555,,,8.461211204528809,78.30022430419922,309.04290771484375,40.47439956665039,35.2365608215332,64.6304931640625,,,40.871376037597656,,43.39125442504883,,,26.126222610473633,54.80756759643555,42.999515533447266,9.084508895874023,22.668764114379883,,19.737377166748047,96.76901245117188,27.440000534057617,23.388498306274414,36.700965881347656,51.05033493041992,24.630657196044922,,,,33.54066848754883,57.15355682373047,60.73542785644531,66.4140853881836,,21.926658630371094,43.50419235229492,39.0412712097168,35.19572067260742,25.74126434326172,,402.3472595214844,11.647008895874023,18.070241928100586,,44.86207580566406,,,92.04534912109375,25.169105529785156,,,,2.700000047683716,35.1530876159668
735,2014-10-01,37.70420837402344,36.67313003540039,18.44634246826172,32.50305938720703,,16.370174407958984,22.290508270263672,26.913381576538086,17.116933822631836,41.043670654296875,67.8927993774414,,,35.6859130859375,,,7.149582386016846,18.123332977294922,18.40999984741211,68.8245620727539,16.13243293762207,,0.20000000298023224,67.54000091552734,41.41404724121094,40.550270080566406,,61.40265655517578,225.87022399902344,,30.740434646606445,40.36650085449219,10.89405632019043,24.020071029663086,17.845869064331055,41.30096435546875,92.7500228881836,,9.981319427490234,,16.350000381469727,622.4581298828125,24.41354751586914,44.130348205566406,,-0.3726791739463806,53.849369049072266,37.34584426879883,14.201456069946289,58.2400016784668,,29.287097930908203,51.565738677978516,,34.99591064453125,50.06999969482422,52.16766357421875,,,,,18.877939224243164,,46.88206481933594,189.3498992919922,113.37000274658203,15.78372573852539,55.65203094482422,2.200000047683716,,81.15605163574219,,317.4599914550781,16.5,,106.58594512939453,79.92963409423828,78.5992431640625,,97.08704376220703,14.38839340209961,,47.375064849853516,,4.951797962188721,52.0230827331543,8.460122108459473,59.737918853759766,40.900001525878906,,54.31999969482422,44.19770812988281,,89.7823715209961,,38.51252365112305,,29.52286720275879,19.606958389282227,69.03462982177734,,35.74226379394531,41.44804000854492,17.07115936279297,,,76.88664245605469,38.198280334472656,,22.98441505432129,25.201509475708008,508.010009765625,,108.40668487548828,86.0999984741211,,14.660745620727539,5.572332382202148,21.55280876159668,20.832563400268555,17.574678421020508,9.483453750610352,15.452874183654785,35.14390563964844,56.32763671875,,,,,26.430553436279297,36.96172332763672,30.181747436523438,53.279327392578125,,99.53166198730469,,25.700000762939453,24.940000534057617,41.2400016784668,9.150877952575684,,17.550796508789062,,37.21015930175781,212.02999877929688,323.5,114.26000213623047,69.86045837402344,32.379520416259766,1137.6600341796875,36.891319274902344,270.24920654296875,29.20429801940918,18.655744552612305,,11.716187477111816,55.165958404541016,,41.16912078857422,24.78180694580078,5.420042514801025,,27.274917602539062,,,,,136.6199951171875,,18.255373001098633,,11.800000190734863,36.61610412597656,14.592021942138672,88.10186004638672,,,14.130000114440918,47.66855239868164,19.661245346069336,19.829069137573242,,90.57991027832031,,43.79825210571289,,15.251419067382812,21.02996826171875,58.96456527709961,43.75495147705078,,,14.969306945800781,,,67.12616729736328,77.34381866455078,86.46431732177734,,,,,61.39347839355469,30.64031982421875,44.00822830200195,,48.60768127441406,14.981767654418945,12.420135498046875,,42.48208999633789,56.4747200012207,42.30486297607422,18.790334701538086,,60.994293212890625,17.958097457885742,,18.261478424072266,97.95082092285156,15.75,,67.94000244140625,,54.491153717041016,148.32000732421875,87.30802917480469,,,54.591487884521484,120.91868591308594,,8.994763374328613,,63.087738037109375,78.79794311523438,39.274940490722656,22.957443237304688,,59.127079010009766,662.22998046875,105.93328857421875,,,13.964997291564941,12.599611282348633,47.247032165527344,6.85258150100708,18.739999771118164,70.47051239013672,,59.95000076293945,19.298206329345703,59.95988464355469,105.36753845214844,,36.2689094543457,,,12.853934288024902,53.2666130065918,56.72999954223633,38.650001525878906,,,,20.223358154296875,71.18798828125,9.244037628173828,,,,,,42.11274719238281,,52.53800964355469,,10.050000190734863,,,,21.43736457824707,46.65999984741211,65.84877014160156,84.54460906982422,61.739288330078125,,21.844579696655273,,,4.099999904632568,51.32744598388672,31.34698486328125,10.73246955871582,31.242488861083984,37.17140579223633,25.818721771240234,51.77859115600586,,55.17885208129883,,70.34440612792969,91.0,94.16809844970703,,54.22834014892578,56.00365447998047,,51.48704147338867,54.350032806396484,23.280000686645508,80.51846313476562,36.310001373291016,36.02000045776367,63.599998474121094,,47.578041076660156,,,,,55.0982666015625,,40.87054443359375,,,25.38109588623047,36.77316665649414,86.62999725341797,24.2668399810791,50.592628479003906,11.838190078735352,54.85334396362305,,72.77999877929688,7.349154472351074,,54.574485778808594,,32.678955078125,39.08000183105469,35.00809097290039,4.600289821624756,13.605984687805176,,22.528581619262695,4.282687187194824,16.1299991607666,,46.720001220703125,35.158363342285156,51.25457000732422,67.63286590576172,29.947128295898438,69.42027282714844,33.78189468383789,43.520355224609375,68.28702545166016,82.64849853515625,,31.161828994750977,48.49302673339844,32.992042541503906,11.207674026489258,,84.3580093383789,27.06999969482422,23.626245498657227,34.83179473876953,,42.243370056152344,47.42174530029297,10.621671676635742,35.694664001464844,70.06999969482422,144.3900909423828,,16.76870346069336,,,29.893632888793945,15.781185150146484,57.24838638305664,5.870804786682129,,48.65999984741211,,38.56173324584961,17.231666564941406,29.253238677978516,17.3170108795166,80.3956527709961,,39.8387451171875,10.688403129577637,69.30657958984375,15.02426528930664,18.323226928710938,76.55000305175781,34.09000015258789,5.81166410446167,29.304710388183594,,110.77129364013672,,8.241730690002441,145.96710205078125,24.36017608642578,39.17719268798828,595.7999877929688,,32.49174118041992,,50.48908996582031,16.043920516967773,45.44676971435547,,10.0,,20.519277572631836,58.92751693725586,27.68971824645996,61.242977142333984,,15.901987075805664,,,14.229999542236328,,,9.032975196838379,39.031959533691406,1.6950721740722656,93.6844482421875,9.07516098022461,24.780000686645508,,,35.81256866455078,,8.095138549804688,104.38760375976562,,189.3698272705078,27.822376251220703,20.90031623840332,86.9769515991211,38.25889205932617,4.5220818519592285,116.7699966430664,8.146733283996582,15.57200813293457,25.76911735534668,4.21999979019165,29.826967239379883,19.280000686645508,11.580190658569336,13.254659652709961,566.714111328125,579.6300048828125,10.565779685974121,33.92713165283203,,91.80000305175781,159.4027557373047,31.001611709594727,,216.50823974609375,21.085100173950195,12.756887435913086,,54.15807342529297,8.90999984741211,45.442134857177734,9.330988883972168,7.520190238952637,21.186677932739258,65.86746978759766,,,22.78020477294922,77.42713928222656,,23.552770614624023,52.029998779296875,,31.024269104003906,90.9825210571289,46.76163864135742,21.59000015258789,27.215930938720703,23.84000015258789,74.9026107788086,,,10.999469757080078,21.81972312927246,,33.23943328857422,79.30393981933594,6.910869121551514,,39.849998474121094,20.871183395385742,37.1417121887207,,6.336916923522949,,34.30818557739258,24.854999542236328,,126.19466400146484,2512.64794921875,35.19351577758789,,56.02000045776367,,63.810001373291016,24.732641220092773,60.47999954223633,47.54304504394531,41.427040100097656,64.29585266113281,80.16173553466797,125.33096313476562,5.949999809265137,121.59231567382812,51.915096282958984,46.859432220458984,30.11418914794922,158.6999969482422,6.119999885559082,47.90999984741211,,5.770510673522949,28.311487197875977,79.98173522949219,37.86000061035156,32.53490447998047,,,54.560001373291016,,19.76674461364746,8.954480171203613,,51.42222213745117,,,70.3006820678711,,27.356958389282227,83.14974975585938,83.55677795410156,98.54798126220703,50.60419464111328,39.70413589477539,119.71875,136.2841796875,18.080175399780273,33.064571380615234,,25.020000457763672,83.41816711425781,50.604896545410156,85.23213958740234,82.46260833740234,18.169464111328125,48.3369255065918,52.70895767211914,47.34253692626953,8.913187980651855,8.685730934143066,14.390000343322754,10.39222526550293,,,14.802193641662598,16.892353057861328,,51.49124526977539,,80.53833770751953,26.68792724609375,,45.310001373291016,25.440000534057617,25.589691162109375,33.804019927978516,,22.382991790771484,,45.267677307128906,,,64.28602600097656,104.40909576416016,39.648712158203125,33.66559600830078,,41.06999969482422,11.26213550567627,13.987854957580566,78.90068054199219,36.371124267578125,,,8.66560173034668,18.040000915527344,,101.18000030517578,57.6259651184082,108.17427825927734,,26.36973762512207,55.81999969482422,,54.43606948852539,,,,,,145.02342224121094,42.933773040771484,24.39430809020996,,77.58201599121094,,22.390506744384766,,,46.24737548828125,12.779999732971191,64.77120208740234,27.598596572875977,7.239999771118164,36.92705535888672,63.01438522338867,41.459999084472656,,25.302845001220703,46.363128662109375,,63.64011764526367,23.559999465942383,42.39430618286133,69.88187408447266,50.30588912963867,40.6855583190918,58.21109390258789,23.438526153564453,18.739343643188477,24.020000457763672,25.890256881713867,68.57380676269531,,77.10279083251953,17.502399444580078,180.45045471191406,84.97241973876953,16.628164291381836,,29.562442779541016,,53.536407470703125,21.785371780395508,225.59495544433594,35.87081527709961,,19.90999984741211,39.83079147338867,17.68767738342285,,,,28.526277542114258,44.515098571777344,111.94718170166016,49.90373992919922,,44.57233428955078,30.176666259765625,30.6390380859375,37.910640716552734,31.830175399780273,32.67618942260742,7.79026985168457,8.186872482299805,44.28052520751953,32.87300491333008,12.1522855758667,,28.335172653198242,10.912944793701172,40.333351135253906,57.75360107421875,,100.61447143554688,19.587060928344727,251.7899932861328,59.00684356689453,57.09115982055664,33.372005462646484,14.386966705322266,7.378090858459473,,,,12.515897750854492,,,32.290000915527344,4.191382884979248,,69.1639175415039,19.484533309936523,,,62.68571472167969,36.15999984741211,53.828269958496094,25.809999465942383,,40.16322326660156,40.49468231201172,,4.81271505355835,62.79999923706055,113.11509704589844,136.7562713623047,6.926917552947998,67.64724731445312,37.684539794921875,,92.20866394042969,,59.604209899902344,34.57632827758789,14.68340015411377,,,,,13.219056129455566,42.83515167236328,82.4000015258789,4.375104904174805,40.62276077270508,65.0408935546875,27.10072135925293,32.8769416809082,14.367979049682617,14.619643211364746,63.639801025390625,28.48447036743164,,19.2974796295166,36.79176330566406,,44.78982162475586,19.100521087646484,,19.569595336914062,25.364635467529297,39.06980514526367,,19.243633270263672,53.31074142456055,27.200000762939453,8.770000457763672,15.85120677947998,,33.864845275878906,8.624899864196777,6.645337104797363,149.44000244140625,,68.24980163574219,32.68049240112305,10.09286880493164,48.10554122924805,,95.38999938964844,34.835052490234375,25.844511032104492,31.600839614868164,43.74832534790039,,,20.395645141601562,32.607452392578125,12.2127103805542,,,28.846237182617188,18.475637435913086,10.204279899597168,76.02816009521484,9.187973976135254,21.012855529785156,39.590267181396484,12.20580768585205,66.72367095947266,19.834854125976562,97.36080169677734,45.1462516784668,,122.10423278808594,,50.5073356628418,41.566650390625,30.216651916503906,,,4.409999847412109,57.03633117675781,67.01437377929688,37.48942565917969,36.810001373291016,,24.935728073120117,84.9276123046875,21.374492645263672,29.358802795410156,55.45000076293945,135.49952697753906,24.503938674926758,67.54000091552734,22.66645050048828,30.487796783447266,,63.54139709472656,129.37680053710938,15.21571159362793,60.717124938964844,41.89508819580078,,,,,,27.26993751525879,59.251792907714844,,,91.67132568359375,15.318083763122559,,96.19999694824219,,16.260000228881836,,19.33090591430664,,14.429823875427246,29.24102783203125,55.92784881591797,,,,,41.17253112792969,355.6099853515625,,,7.969665050506592,68.86661529541016,,11.25784683227539,28.50716781616211,41.84739303588867,,31.500606536865234,,142.56192016601562,,44.37826919555664,23.078622817993164,6.670000076293945,93.55490112304688,,55.13999938964844,,35.35517501831055,37.8778190612793,6.0385284423828125,,552.75,66.91776275634766,25.350000381469727,,54.51853942871094,,52.19556427001953,29.780580520629883,23.77619171142578,77.17963409423828,15.044968605041504,14.361715316772461,64.17282104492188,33.07563781738281,,23.407278060913086,,26.50206184387207,41.18608474731445,27.940732955932617,,16.17171287536621,56.97725296020508,,30.612342834472656,32.78676223754883,40.625003814697266,17.184999465942383,21.322656631469727,,16.100000381469727,,20.258764266967773,,253.11587524414062,66.36935424804688,78.65563201904297,,,45.09954071044922,20.057945251464844,109.63999938964844,25.675905227661133,17.863693237304688,78.28717041015625,77.20455169677734,8.11520004272461,12.759543418884277,43.71736526489258,44.95123291015625,14.27810287475586,27.25,101.26203918457031,,39.52000045776367,,41.22319412231445,30.998605728149414,,,,118.9051284790039,53.5099983215332,,25.80500030517578,170.8208465576172,,,,116.37000274658203,83.47605895996094,48.40628433227539,16.229999542236328,15.879570960998535,116.26000213623047,44.5,14.01604175567627,49.25932693481445,,,22.17989158630371,60.860782623291016,11.09968090057373,37.65183639526367,77.68024444580078,26.65554428100586,26.032564163208008,5.1250715255737305,,76.03813171386719,48.41896438598633,34.75,,44.12327575683594,21.126462936401367,74.21240997314453,,,30.43472671508789,24.20550537109375,14.440306663513184,13.919842720031738,62.07244873046875,26.46967124938965,52.38585662841797,,57.13999938964844,13.818358421325684,,,8.287711143493652,20.032392501831055,36.385128021240234,137.13449096679688,92.4800033569336,,87.19962310791016,,47.00017547607422,17.715389251708984,48.46588134765625,29.010446548461914,10.722289085388184,29.236839294433594,9.314805030822754,50.21467590332031,39.779998779296875,80.48999786376953,26.593503952026367,34.814613342285156,,16.33061408996582,109.6599349975586,,116.74207305908203,27.587263107299805,,12.378265380859375,,87.03894805908203,79.58126831054688,,61.48961639404297,33.343353271484375,78.19418334960938,,55.335472106933594,48.04800033569336,16.059471130371094,35.052459716796875,,26.52824592590332,,40.67011642456055,75.52257537841797,12.46762752532959,,53.643123626708984,,,7.068159580230713,50.060001373291016,68.60374450683594,39.01632308959961,24.272464752197266,,,,,33.185001373291016,,23.205154418945312,248.78733825683594,32.28441619873047,,60.220001220703125,75.83712768554688,89.89458465576172,,,77.57206726074219,36.13999938964844,104.43000030517578,33.26324462890625,,,18.608701705932617,49.815948486328125,35.8112907409668,,,,11.102884292602539,96.94660186767578,51.71551513671875,9.005078315734863,43.983863830566406,9.23658561706543,,,,7.480091094970703,17.800533294677734,,0.6416376829147339,1698.4000244140625,33.208839416503906,39.16840744018555,54.792598724365234,10.453551292419434,63.60343551635742,53.337528228759766,,,21.39365005493164,2.1088099479675293,156.29380798339844,37.257720947265625,,72.80915069580078,,,59.116905212402344,107.25,55.09000015258789,12.268241882324219,,,11.134907722473145,7.440558433532715,50.04509353637695,43.87394332885742,,34.42518997192383,35.28098678588867,,75.10663604736328,,22.235639572143555,17.108783721923828,98.41999816894531,49.532081604003906,,77.19000244140625,29.678909301757812,80.5199966430664,77.70381927490234,33.318031311035156,36.431175231933594,9.409347534179688,107.93000030517578,28.223552703857422,41.2005729675293,,,8.526914596557617,75.44275665283203,294.298095703125,40.15080261230469,34.86732864379883,64.3346939086914,,,41.070045471191406,,42.19807052612305,,,25.781965255737305,53.96780014038086,42.317440032958984,9.084508895874023,22.48979949951172,,19.712209701538086,95.0159683227539,27.639999389648438,23.329774856567383,34.7895622253418,50.38262176513672,24.687374114990234,,,,33.73191452026367,56.55439376831055,59.9249153137207,65.5737533569336,,21.228172302246094,43.22751235961914,38.47103500366211,34.323123931884766,25.510202407836914,,401.0771484375,11.543855667114258,17.76085662841797,,44.569129943847656,,,92.2375717163086,24.71873664855957,,,,2.690000057220459,34.67739486694336
736,2014-10-02,37.45598602294922,35.878936767578125,18.455448150634766,32.06829833984375,,16.682985305786133,22.452329635620117,27.31203842163086,16.954429626464844,40.64204406738281,68.05211639404297,,,35.71190643310547,,,7.130346775054932,18.253332138061523,18.790000915527344,68.57421112060547,16.10000991821289,,0.20000000298023224,67.05999755859375,41.027809143066406,40.65485763549805,,62.33115768432617,226.82904052734375,,30.724462509155273,40.28944778442383,10.848024368286133,24.06597328186035,17.66399383544922,41.70204162597656,92.59760284423828,,9.907414436340332,,16.149999618530273,630.5742797851562,24.34449005126953,43.838706970214844,,-0.37279608845710754,54.208187103271484,37.295841217041016,14.3906888961792,58.09000015258789,,29.772926330566406,52.538352966308594,,35.73412322998047,48.79999923706055,52.45075988769531,,,,,18.490652084350586,,46.844051361083984,190.69688415527344,112.04700469970703,15.672441482543945,55.827964782714844,2.2100000381469727,,81.19078826904297,,318.4100036621094,16.649999618530273,,106.85655975341797,80.12335968017578,76.60511016845703,,97.80857849121094,14.369858741760254,,48.41270446777344,,5.618248462677002,51.15650939941406,8.423589706420898,59.54458236694336,40.70000076293945,,54.13999938964844,44.645606994628906,,89.85655212402344,,40.439109802246094,,29.254188537597656,19.435550689697266,67.15421295166016,,35.67194747924805,41.37049102783203,16.9100399017334,,,76.94044494628906,38.08452224731445,,22.36083984375,24.75486183166504,513.2999877929688,,107.9719009399414,87.05999755859375,,14.713042259216309,5.483999729156494,21.200307846069336,21.130298614501953,17.507888793945312,9.658148765563965,15.345683097839355,35.16355895996094,56.466407775878906,,,,,26.51158332824707,38.19619369506836,30.414398193359375,53.53010177612305,,99.98727416992188,,25.760000228881836,24.989999771118164,41.9900016784668,9.13762092590332,,17.74936294555664,,37.42024612426758,214.8000030517578,319.8399963378906,112.91999816894531,69.7448501586914,32.37104415893555,1139.9100341796875,36.123600006103516,270.54193115234375,29.298343658447266,18.698915481567383,,11.746520042419434,55.053123474121094,,40.90840148925781,24.27728843688965,5.284826278686523,,26.950220108032227,,,,,137.63999938964844,,18.05069923400879,,11.850000381469727,36.531707763671875,14.525609016418457,87.43956756591797,,,14.229999542236328,48.2851676940918,19.68096923828125,19.73208999633789,,90.58773803710938,,43.92682647705078,,15.23406982421875,20.8328914642334,59.336151123046875,43.5701904296875,,,14.871468544006348,,,67.85967254638672,77.18534851074219,87.1388931274414,,,,,61.79264831542969,30.685558319091797,43.74031448364258,,48.831207275390625,14.981767654418945,12.370295524597168,,41.167354583740234,57.20991134643555,43.3591423034668,18.71017074584961,,61.196006774902344,17.9274845123291,,18.332456588745117,98.52024841308594,16.290000915527344,,68.66000366210938,,55.251800537109375,148.85000610351562,86.60519409179688,,,54.498966217041016,121.12224578857422,,9.206511497497559,,63.254398345947266,79.2106704711914,39.3387565612793,22.918407440185547,,59.88662338256836,662.5700073242188,107.48519134521484,,,13.772857666015625,12.765939712524414,47.61073684692383,6.87022066116333,19.040000915527344,70.92510223388672,,60.779998779296875,19.114946365356445,59.71205520629883,106.23744201660156,,38.208221435546875,,,12.78270149230957,53.3349609375,56.63999938964844,39.959999084472656,,,,20.247596740722656,70.8795394897461,9.318370819091797,,,,,,41.666656494140625,,52.62962341308594,,10.100000381469727,,,,21.43736457824707,46.189998626708984,66.61426544189453,84.15657043457031,61.97858810424805,,21.774150848388672,,,4.269999980926514,51.371917724609375,31.688282012939453,10.707930564880371,31.35930061340332,37.15193176269531,25.804353713989258,51.747802734375,,54.82163619995117,,70.4824447631836,92.87000274658203,94.22608184814453,,54.356388092041016,56.72832107543945,,51.751651763916016,54.24072265625,23.56999969482422,79.87425231933594,36.27000045776367,36.04999923706055,63.58000183105469,,47.53264617919922,,,,,55.21616744995117,,41.00520324707031,,,24.932159423828125,37.155704498291016,87.01000213623047,24.23244285583496,50.585994720458984,11.78223705291748,54.62750244140625,,73.73999786376953,7.3535943031311035,,54.15950012207031,,32.435935974121094,40.650001525878906,35.45640182495117,4.579977035522461,13.394355773925781,,22.28485107421875,4.216493606567383,15.989999771118164,,47.529998779296875,35.348358154296875,50.704490661621094,67.59598541259766,30.337860107421875,69.32041931152344,35.0184211730957,43.22856903076172,67.78118133544922,82.3489761352539,,31.299161911010742,49.07746505737305,32.61650085449219,11.42208194732666,,84.5409164428711,27.31999969482422,23.459272384643555,34.97584915161133,,42.37276077270508,47.53780746459961,10.63870620727539,35.8218879699707,70.44999694824219,143.89068603515625,,16.113143920898438,,,29.588397979736328,15.741354942321777,56.83024597167969,5.777701377868652,,48.9900016784668,,38.8050537109375,17.3799991607666,29.44449806213379,17.397159576416016,79.0585708618164,,40.047943115234375,10.666425704956055,70.11690521240234,14.761391639709473,18.718338012695312,77.08000183105469,34.400001525878906,5.822748184204102,29.47936248779297,,111.9020767211914,,8.246631622314453,146.78858947753906,24.425870895385742,39.02292251586914,584.7999877929688,,32.01197814941406,,50.425621032714844,16.03581428527832,45.54624938964844,,9.989999771118164,,20.541501998901367,58.748653411865234,27.68971824645996,60.65242385864258,,15.844286918640137,,,14.289999961853027,,,9.003915786743164,39.00026321411133,1.6950721740722656,93.57395935058594,9.05380916595459,24.989999771118164,,,35.848995208740234,,8.100123405456543,102.29634857177734,,189.0687255859375,27.854524612426758,20.93549346923828,86.12853240966797,38.38136672973633,4.532440662384033,116.73999786376953,8.13160514831543,15.489173889160156,26.31638526916504,4.317999839782715,30.196300506591797,19.760000228881836,12.131001472473145,13.209729194641113,568.5191040039062,580.8800048828125,10.470673561096191,35.63359069824219,,85.45999908447266,161.32583618164062,30.81924057006836,,218.38278198242188,21.163484573364258,12.891778945922852,,53.2651252746582,9.010000228881836,45.781795501708984,9.270135879516602,7.582860946655273,21.612773895263672,66.75275421142578,,,22.879497528076172,78.46495819091797,,23.900390625,53.060001373291016,,31.19440269470215,90.85890197753906,46.722660064697266,21.65999984741211,25.774185180664062,23.8799991607666,74.46131896972656,,,10.999469757080078,22.059032440185547,,32.98104476928711,78.95085906982422,6.920419216156006,,40.709999084472656,20.72385597229004,37.08464813232422,,6.288746356964111,,34.608741760253906,24.815000534057617,,126.01937866210938,2464.925048828125,35.855369567871094,,56.880001068115234,,64.61000061035156,24.59996795654297,60.779998779296875,47.07198715209961,41.57018280029297,64.44074249267578,80.64716339111328,125.70021057128906,6.260000228881836,121.87176513671875,52.05938720703125,47.23744201660156,30.442527770996094,159.5399932861328,6.059999942779541,46.630001068115234,,5.716814041137695,27.920001983642578,78.86205291748047,38.45000076293945,32.2041015625,,,54.56999969482422,,20.055444717407227,8.874433517456055,,52.182220458984375,,,70.25838470458984,,27.476736068725586,83.14974975585938,83.56602478027344,99.48959350585938,50.47392272949219,39.554935455322266,119.37663269042969,137.3869171142578,18.153339385986328,32.193870544433594,,25.690000534057617,83.62539672851562,50.89715576171875,84.86441040039062,82.46260833740234,18.39574432373047,47.90542221069336,53.68388748168945,47.39719009399414,8.996787071228027,8.68982982635498,15.630000114440918,10.415878295898438,,,14.80900764465332,16.70517921447754,,51.56525421142578,,80.58361053466797,27.519296646118164,,46.04999923706055,25.530000686645508,26.34538459777832,33.74074172973633,,22.33960723876953,,45.582393646240234,,,65.67814636230469,104.35765075683594,39.763832092285156,34.16107940673828,,41.18000030517578,11.242740631103516,13.76086711883545,80.9952392578125,36.80513000488281,,,8.523711204528809,18.1299991607666,,102.16000366210938,57.33088684082031,107.71864318847656,,26.805437088012695,55.45000076293945,,54.22694396972656,,,,,,143.76797485351562,42.74277114868164,24.563064575195312,,75.56417846679688,,22.402545928955078,,,46.62543487548828,13.029999732971191,64.44136810302734,27.37844467163086,7.0,37.06060028076172,63.60300827026367,42.36000061035156,,25.04496955871582,46.84008026123047,,62.42791748046875,23.559999465942383,42.82735061645508,69.97721862792969,50.366676330566406,40.6855583190918,58.83208465576172,23.656280517578125,18.890851974487305,22.420000076293945,26.44274139404297,67.98654174804688,,77.04549407958984,17.58218002319336,182.58700561523438,84.8072738647461,16.687580108642578,,29.641279220581055,,53.8192138671875,21.729778289794922,226.099365234375,36.09748458862305,,20.350000381469727,39.955875396728516,17.70925521850586,,,,29.348018646240234,44.49787521362305,111.53697967529297,50.49128723144531,,45.04141616821289,30.183332443237305,30.438215255737305,37.64754867553711,31.254886627197266,32.16875457763672,7.8726067543029785,7.937878131866455,44.3861083984375,32.66936492919922,11.943233489990234,,28.6021785736084,10.756457328796387,40.210330963134766,58.61479949951172,,100.55683898925781,19.62649917602539,251.4199981689453,58.960693359375,58.6043586730957,33.68082046508789,14.276691436767578,7.39597749710083,,,,12.487188339233398,,,32.189998626708984,4.178419589996338,,68.66353607177734,19.377077102661133,,,64.2828598022461,35.7599983215332,53.10472869873047,25.8799991607666,,39.79295349121094,41.23347091674805,,4.738132953643799,66.4000015258789,112.12550354003906,138.14166259765625,7.002945423126221,67.32962799072266,38.1565055847168,,93.45622253417969,,59.32592010498047,34.618160247802734,14.587812423706055,,,,,13.141195297241211,42.47029113769531,81.0,4.355946063995361,40.33393096923828,64.91531372070312,27.12461280822754,33.07079315185547,14.213582038879395,14.464117050170898,63.92902374267578,28.48447036743164,,18.985855102539062,37.37080001831055,,45.11698532104492,19.048513412475586,,19.472970962524414,25.41364288330078,38.66535186767578,,19.205106735229492,53.065673828125,27.770000457763672,8.800000190734863,15.855770111083984,,34.02488327026367,8.667356491088867,6.526803016662598,150.9499969482422,,68.9229736328125,32.81037521362305,9.992121696472168,47.60979080200195,,98.18000030517578,34.698856353759766,25.764055252075195,31.837846755981445,44.409889221191406,,,20.359933853149414,32.85273361206055,12.164356231689453,,,28.807043075561523,18.711240768432617,10.725190162658691,75.97069549560547,9.217758178710938,20.94797706604004,39.67618942260742,12.435264587402344,66.65144348144531,19.968767166137695,96.89000701904297,45.340736389160156,,122.60990905761719,,50.009647369384766,41.130130767822266,30.208614349365234,,,4.570000171661377,57.5419921875,67.19432830810547,37.5184326171875,38.040000915527344,,25.794607162475586,84.9276123046875,21.406780242919922,29.645137786865234,56.33000183105469,137.5703887939453,24.662025451660156,68.06999969482422,22.856586456298828,30.487796783447266,,63.87507247924805,129.4783172607422,14.841989517211914,59.291282653808594,41.90143966674805,,,,,,27.25144386291504,59.075355529785156,,,91.67132568359375,15.307103157043457,,99.80000305175781,,16.809999465942383,,19.440641403198242,,14.30376148223877,29.491275787353516,55.93657302856445,,,,,41.233760833740234,353.69000244140625,,,7.985782623291016,69.14537048339844,,11.699804306030273,28.235593795776367,41.76061248779297,,31.733795166015625,,145.8432159423828,,44.683074951171875,23.28460121154785,6.869999885559082,93.5976791381836,,55.540000915527344,,35.74177551269531,37.894779205322266,6.0102057456970215,,564.75,66.9893569946289,25.15999984741211,,54.20352554321289,,53.26136016845703,28.55697250366211,23.760934829711914,77.1981430053711,15.288053512573242,14.081000328063965,64.30790710449219,33.004703521728516,,23.159961700439453,,26.741392135620117,40.68721389770508,27.993879318237305,,15.8101224899292,57.06941223144531,,30.350929260253906,32.7775764465332,39.19108200073242,17.274999618530273,21.272367477416992,,15.630000114440918,,20.52642059326172,,249.79579162597656,66.60845947265625,78.64635467529297,,,44.6993408203125,20.536375045776367,110.62999725341797,25.540056228637695,17.900541305541992,77.43974304199219,77.39506530761719,8.297240257263184,12.45505428314209,43.71736526489258,45.08222198486328,14.27810287475586,27.549999237060547,101.1680908203125,,39.45000076293945,,40.57400894165039,31.0267391204834,,,,118.60228729248047,55.290000915527344,,26.024999618530273,170.84725952148438,,,,116.68000030517578,83.33305358886719,49.41147232055664,16.049999237060547,15.879570960998535,115.05000305175781,44.59000015258789,13.922113418579102,49.28675079345703,,,21.461130142211914,60.99510955810547,11.038864135742188,37.95261764526367,76.89669799804688,26.6852970123291,26.274925231933594,5.114073276519775,,75.82955169677734,48.70052719116211,34.79999923706055,,44.22682571411133,21.44048309326172,74.58653259277344,,,30.591047286987305,23.949748992919922,14.44443416595459,14.104962348937988,61.892860412597656,26.703224182128906,53.25669860839844,,57.560001373291016,13.770610809326172,,,8.175440788269043,21.02326011657715,36.116058349609375,136.4126434326172,92.66000366210938,,87.97000122070312,,46.96570587158203,17.687074661254883,49.60001754760742,29.688127517700195,10.613840103149414,29.402191162109375,9.321866989135742,50.61918258666992,43.209999084472656,82.44999694824219,26.92131996154785,34.47206497192383,,16.434940338134766,107.6199722290039,,116.34178161621094,28.264429092407227,,12.33773422241211,,88.30863952636719,78.60306549072266,,61.776824951171875,33.2255973815918,78.16898345947266,,55.8947868347168,50.284000396728516,16.21127700805664,35.78874969482422,,26.62761878967285,,39.68002700805664,75.01571655273438,12.66760540008545,,53.95198059082031,,,6.981873989105225,51.849998474121094,68.12907409667969,38.983028411865234,24.679656982421875,,,,,33.39500045776367,,23.45305633544922,246.91983032226562,32.10411071777344,,61.43000030517578,75.85498809814453,90.14946746826172,,,77.74816131591797,36.2400016784668,105.44999694824219,33.28742980957031,,,18.391984939575195,49.747154235839844,35.84932327270508,,,,11.063981056213379,97.0711669921875,52.28846740722656,8.996699333190918,43.468482971191406,9.186226844787598,,,,7.468714237213135,17.87122917175293,,0.644935131072998,1680.0,32.89568328857422,41.641109466552734,54.68096160888672,10.453551292419434,64.15538787841797,53.248504638671875,,,21.125736236572266,2.0703513622283936,156.2850341796875,37.248069763183594,,72.69800567626953,,,59.18575668334961,104.80000305175781,55.84000015258789,12.294363975524902,,,11.205765724182129,7.489791393280029,50.117191314697266,45.06600570678711,,34.635555267333984,35.18106460571289,37.720001220703125,74.68488311767578,,22.4162654876709,17.091161727905273,97.18000030517578,50.13612365722656,,77.69999694824219,29.897001266479492,81.63999938964844,78.13925170898438,33.4799919128418,36.17802429199219,9.37574577331543,109.70999908447266,28.78434181213379,41.3131103515625,,,8.519613265991211,74.94542694091797,295.2943420410156,40.12525939941406,34.86094665527344,64.42764282226562,,,40.877769470214844,,42.16397476196289,,,25.738149642944336,54.63467788696289,42.65367126464844,9.084508895874023,22.344924926757812,,19.70382308959961,94.99259185791016,27.739999771118164,23.535322189331055,34.574066162109375,51.0045051574707,24.61445426940918,,,,33.68410873413086,56.43812561035156,60.19812774658203,65.88447570800781,,21.78114128112793,43.361083984375,38.97285461425781,34.375858306884766,25.64712905883789,,403.72320556640625,11.539166450500488,17.307571411132812,,44.57536315917969,,,93.55579376220703,24.701406478881836,,,,2.619999885559082,35.11503219604492
737,2014-10-03,38.1805534362793,36.43954086303711,19.274885177612305,34.24209976196289,,16.891523361206055,22.389394760131836,27.596786499023438,16.737760543823242,42.090728759765625,68.95514678955078,,,36.21452331542969,,,7.188055038452148,18.469999313354492,19.15999984741211,69.34255981445312,16.294536590576172,,0.20000000298023224,68.4000015258789,40.8389778137207,41.12151336669922,,64.35155487060547,234.45301818847656,,31.067962646484375,40.74412536621094,10.848024368286133,24.136919021606445,17.859176635742188,42.330989837646484,92.55529022216797,,9.91203498840332,,16.520000457763672,634.9446411132812,24.55793571472168,44.455326080322266,,-0.3764176368713379,54.95146560668945,37.8957633972168,14.751132011413574,59.7400016784668,,30.478740692138672,52.62758255004883,,35.97250747680664,48.4900016784668,52.9569206237793,,,,,18.679792404174805,,47.6043586730957,192.6155548095703,113.63951110839844,15.793002128601074,55.85728454589844,2.180000066757202,,81.52947998046875,,322.739990234375,16.920000076293945,,110.12226867675781,80.78750610351562,75.05986785888672,,98.68363189697266,14.623153686523438,,48.97798156738281,,5.618248462677002,50.280311584472656,8.449684143066406,59.7137565612793,40.70000076293945,,53.93000030517578,44.601707458496094,,90.33859252929688,,40.5726318359375,,28.979110717773438,19.721229553222656,67.36404418945312,,35.70711135864258,41.525604248046875,16.846994400024414,,,78.09627532958984,38.572052001953125,,23.052196502685547,24.954959869384766,518.1099853515625,,109.87620544433594,88.0999984741211,,15.070415496826172,5.358860969543457,21.17873191833496,21.68198013305664,17.617895126342773,9.816206932067871,15.292086601257324,35.831939697265625,57.21235275268555,,,,,27.03824806213379,38.39441680908203,30.21699333190918,53.23110580444336,,101.49424743652344,,25.59000015258789,25.18000030517578,42.189998626708984,9.097867965698242,,17.92230987548828,,36.4334831237793,216.4499969482422,327.0899963378906,112.87000274658203,69.73657989501953,32.78616714477539,1141.4599609375,35.87932586669922,273.4598388671875,29.679197311401367,18.803756713867188,,11.898186683654785,54.79736328125,,41.42983627319336,24.119150161743164,5.298570156097412,,26.662982940673828,,,,,139.5,,18.742706298828125,,11.930000305175781,36.14225387573242,14.724862098693848,87.85657501220703,,,14.390000343322754,48.490726470947266,19.602062225341797,20.17173194885254,,90.93917846679688,,44.84393310546875,,15.208043098449707,21.188901901245117,60.2137451171875,43.75495147705078,,,15.258376121520996,,,69.11039733886719,77.16950225830078,88.64631652832031,,,,,62.33762741088867,30.88660430908203,43.60139465332031,,48.79680633544922,15.246430397033691,12.121095657348633,,41.947975158691406,57.84836959838867,43.21145248413086,18.621997833251953,,61.784950256347656,18.22749900817871,,18.668447494506836,99.56258392333984,16.459999084472656,,70.0,,56.204715728759766,152.6699981689453,88.43061828613281,,,55.07103729248047,119.87554168701172,,7.659817695617676,,61.76421356201172,79.63164520263672,39.713626861572266,23.269729614257812,,60.28130340576172,674.5,109.19873046875,,,13.6243896484375,12.932271957397461,47.64639663696289,6.87022066116333,19.09000015258789,71.93045806884766,,60.380001068115234,19.250396728515625,59.77601623535156,107.33537292480469,,39.01700973510742,,,12.711472511291504,53.3178825378418,58.459999084472656,40.63999938964844,,,,20.4495849609375,71.23330688476562,9.493797302246094,,,,,,42.122230529785156,,53.13346862792969,,10.130000114440918,,,,21.645240783691406,47.34000015258789,67.67098999023438,84.58773040771484,62.6103401184082,,21.818971633911133,,,4.150000095367432,51.905487060546875,33.188270568847656,10.683388710021973,31.709739685058594,36.431480407714844,25.766040802001953,51.95304870605469,,54.55189895629883,,70.87059783935547,94.36000061035156,93.00819396972656,,55.3380126953125,57.98255157470703,,52.009117126464844,54.61238098144531,23.3700008392334,81.40196228027344,37.0,36.77000045776367,65.16000366210938,,47.56290817260742,,,,,55.34101486206055,,41.301517486572266,,,24.851993560791016,37.235084533691406,87.0,24.47315216064453,50.983943939208984,11.718289375305176,54.758636474609375,,74.44999694824219,7.437963485717773,,53.248172760009766,,32.4073486328125,42.59000015258789,35.8150520324707,4.590132713317871,13.685346603393555,,22.11424446105957,4.143682956695557,16.459999084472656,,48.279998779296875,35.65061950683594,50.704490661621094,68.22256469726562,30.561140060424805,67.29363250732422,34.177581787109375,43.45891189575195,68.15827941894531,82.45858764648438,,31.038211822509766,49.29859924316406,32.42178726196289,11.392842292785645,,84.11412811279297,27.34000015258789,23.399642944335938,35.00617980957031,,42.63835144042969,47.66970443725586,10.621671676635742,36.21947479248047,71.31999969482422,144.95394897460938,,16.00934600830078,,,30.1177921295166,15.741354942321777,57.08698272705078,5.839766502380371,,49.58000183105469,,39.249732971191406,17.696666717529297,29.76614761352539,17.47229766845703,81.04995727539062,,40.055694580078125,10.688403129577637,67.99327087402344,14.973711967468262,18.83357810974121,77.44000244140625,34.86000061035156,5.889852046966553,29.709163665771484,,113.64883422851562,,8.119233131408691,150.2130584716797,24.447772979736328,39.01557540893555,583.7999877929688,,31.896169662475586,,51.20517349243164,16.246492385864258,46.565940856933594,,10.220000267028809,,20.7248592376709,59.025882720947266,27.68068504333496,59.72319793701172,,15.861595153808594,,,14.3100004196167,,,8.940951347351074,39.35689926147461,1.6950721740722656,94.1343002319336,9.03779125213623,25.549999237060547,,,35.88541793823242,,8.374283790588379,103.75772094726562,,191.17616271972656,27.559804916381836,21.038089752197266,87.74300384521484,38.633975982666016,4.491002082824707,114.61000061035156,8.010576248168945,15.67968463897705,26.776403427124023,4.349999904632568,29.886058807373047,19.889999389648438,12.245321273803711,12.724475860595703,573.7048950195312,586.25,10.678186416625977,37.64092254638672,,86.97000122070312,165.9041290283203,30.893535614013672,,220.5164794921875,21.424762725830078,13.257913589477539,,53.62924575805664,9.079999923706055,45.91435241699219,9.310707092285156,7.661195755004883,22.236909866333008,68.56183624267578,,,22.879497528076172,79.57079315185547,,24.0867977142334,53.34000015258789,,31.71331787109375,91.76839447021484,47.38512420654297,21.549999237060547,26.16080093383789,24.610000610351562,74.94347381591797,,,11.170939445495605,22.135955810546875,,33.39845657348633,78.76587677001953,6.982507705688477,,40.779998779296875,20.94484519958496,37.541072845458984,,6.320859909057617,,35.0595817565918,24.950000762939453,,127.20597839355469,2496.412353515625,35.98050308227539,,58.06999969482422,,65.80999755859375,24.50919532775879,60.974998474121094,47.080257415771484,41.9154052734375,65.06541442871094,80.99632263183594,127.96073150634766,6.0,122.65593719482422,52.33485412597656,47.58356857299805,30.79612159729004,163.2899932861328,6.099999904632568,47.380001068115234,,5.75900411605835,28.344802856445312,79.55254364013672,39.310001373291016,32.934608459472656,,,56.189998626708984,,20.331859588623047,8.917123794555664,,52.801109313964844,,,70.74054718017578,,27.920595169067383,83.99076080322266,84.5556869506836,100.23925018310547,50.6449089050293,39.49211502075195,121.65448760986328,140.29664611816406,18.272218704223633,32.37247085571289,,25.979999542236328,84.40921783447266,51.31726837158203,85.910400390625,82.79180145263672,18.487934112548828,49.0941047668457,54.82262420654297,47.76404571533203,9.04502010345459,8.845589637756348,16.100000381469727,10.660311698913574,,,14.958868980407715,16.86895179748535,,51.29615020751953,,81.25508117675781,27.14902687072754,,46.83000183105469,25.389999389648438,26.59098243713379,34.00965881347656,,22.938230514526367,,46.06197738647461,,,66.12068176269531,105.68799591064453,40.10918426513672,34.38507843017578,,41.349998474121094,11.333252906799316,13.789236068725586,82.9349594116211,37.59764862060547,,,8.543978691101074,18.59000015258789,,102.5199966430664,56.8969612121582,107.90776824951172,,27.112407684326172,55.5099983215332,,54.9295768737793,,,,,,145.39031982421875,43.70608139038086,24.684938430786133,,76.8663330078125,,22.651330947875977,,,47.117820739746094,12.869999885559082,64.84247589111328,27.184707641601562,6.889999866485596,37.164485931396484,64.12925720214844,42.06999969482422,,25.107492446899414,47.30946731567383,,61.65212631225586,24.139999389648438,43.74481964111328,70.84455108642578,50.617408752441406,41.00431442260742,58.90865707397461,23.6998233795166,18.866931915283203,22.469999313354492,27.012226104736328,68.18842315673828,,77.6512451171875,17.52519416809082,187.03799438476562,86.22945404052734,16.905414581298828,,30.000411987304688,,55.72173309326172,21.682125091552734,227.60354614257812,36.64015197753906,,20.020000457763672,40.0726318359375,17.853116989135742,,,,29.791507720947266,45.01419448852539,112.7435073852539,49.79359436035156,,45.013824462890625,30.676666259765625,30.920185089111328,37.36692428588867,31.204683303833008,32.86578369140625,7.9169416427612305,8.177874565124512,45.17805480957031,32.44802474975586,11.979594230651855,,29.244632720947266,10.756457328796387,40.50031280517578,58.82666778564453,,101.494873046875,19.80793571472168,252.33999633789062,59.819210052490234,58.9655876159668,33.81032180786133,14.144364356994629,7.530124187469482,,,,12.508719444274902,,,32.040000915527344,4.165458679199219,,68.73768615722656,19.47213363647461,,,65.64856719970703,35.130001068115234,53.52680587768555,26.170000076293945,,40.124237060546875,41.690582275390625,,4.7337446212768555,73.0,113.5127182006836,135.66775512695312,7.002945423126221,66.70342254638672,37.937137603759766,,95.45057678222656,,58.72840118408203,34.77710723876953,14.757746696472168,,,,,13.296916961669922,42.14595413208008,82.19999694824219,4.365524768829346,40.427371978759766,64.44783782958984,27.721904754638672,33.14057922363281,14.31348705291748,14.55560302734375,64.95097351074219,28.57484245300293,,18.90794563293457,36.378170013427734,,45.69281005859375,19.137662887573242,,19.69464683532715,25.6684627532959,38.78608322143555,,19.212812423706055,53.80083084106445,27.84000015258789,8.949999809265137,16.025463104248047,,34.57611846923828,8.837183952331543,6.363818168640137,153.22000122070312,,69.45860290527344,32.79344177246094,9.433443069458008,47.60979080200195,,104.69999694824219,35.50804138183594,25.640230178833008,32.262481689453125,45.071441650390625,,,20.395645141601562,33.43035125732422,12.198894500732422,,,29.19103240966797,18.848678588867188,11.153081893920898,76.72565460205078,9.269878387451172,21.06331443786621,40.215091705322266,12.28722858428955,67.24530029296875,20.20508575439453,97.84908294677734,45.246849060058594,,122.70260620117188,,51.18965148925781,41.51815414428711,30.272972106933594,,,4.559999942779541,57.74697494506836,67.76419830322266,37.796958923339844,38.9900016784668,,25.719514846801758,85.22969818115234,21.619882583618164,29.971418380737305,56.720001220703125,140.93106079101562,24.764320373535156,70.51000213623047,23.096763610839844,30.3116512298584,,64.5424575805664,130.81292724609375,14.697080612182617,59.19977569580078,42.74441146850586,,,,,,27.325420379638672,60.03775405883789,,,92.57665252685547,15.444363594055176,,100.5999984741211,,17.059999465942383,,19.41532325744629,,14.286953926086426,29.444355010986328,58.0167236328125,,,,,41.53227233886719,361.6000061035156,,,8.138887405395508,69.51126861572266,,11.281952857971191,27.956262588500977,42.498291015625,,30.55486488342285,,145.21487426757812,,45.03273391723633,23.250274658203125,6.840000152587891,94.33319854736328,,55.2599983215332,,36.28868103027344,38.31045913696289,6.032864570617676,,562.0,67.65156555175781,24.84000015258789,,54.82304000854492,,53.81329345703125,27.594274520874023,23.7075252532959,77.91078186035156,15.617947578430176,14.126277923583984,64.01072692871094,33.64308547973633,,23.10411262512207,,27.220069885253906,40.99534225463867,28.214054107666016,,15.651819229125977,57.56867980957031,,30.801631927490234,33.1083869934082,38.81534957885742,17.094999313354492,21.193336486816406,,15.9399995803833,,20.685733795166016,,257.2879333496094,67.06800842285156,78.57196807861328,,,44.46460723876953,20.780109405517578,110.94999694824219,26.22686195373535,18.047929763793945,77.53480529785156,77.81419372558594,8.498442649841309,12.526259422302246,42.93092346191406,45.5488395690918,14.460404396057129,27.399999618530273,103.28677368164062,,39.630001068115234,,40.38958740234375,31.033771514892578,,,,119.55406188964844,59.209999084472656,,26.700000762939453,172.72817993164062,,,,117.25,84.8346176147461,49.98836135864258,16.280000686645508,15.635472297668457,116.80999755859375,45.11000061035156,13.982500076293945,49.926483154296875,,,21.91852569580078,61.77580261230469,11.150367736816406,38.33542251586914,79.18356323242188,26.34309196472168,26.13710594177246,5.0788798332214355,,76.47261047363281,50.18096160888672,34.790000915527344,,44.2872314453125,21.658550262451172,75.28915405273438,,,31.018888473510742,23.949748992919922,14.605528831481934,14.144887924194336,63.29542922973633,26.57671546936035,52.85997772216797,,57.869998931884766,14.24809455871582,,,8.175440788269043,21.28499984741211,35.94414138793945,139.28497314453125,93.61000061035156,,88.51487731933594,,47.99119567871094,17.31898307800293,50.24025344848633,29.58601188659668,10.635527610778809,29.614789962768555,9.343053817749023,51.02368927001953,43.560001373291016,83.83000183105469,27.42875099182129,34.49711990356445,,16.33061408996582,109.19929504394531,,118.51902770996094,28.539222717285156,,12.394475936889648,,88.15628814697266,78.81649017333984,,62.13578796386719,32.99009323120117,79.33645629882812,,56.83003234863281,51.04199981689453,16.642724990844727,36.551326751708984,,26.763124465942383,,38.96461868286133,75.36831665039062,12.5912446975708,,54.13731384277344,,,6.97468376159668,53.939998626708984,69.54378509521484,38.96638870239258,25.060304641723633,,,,,33.91999816894531,,23.565738677978516,248.28933715820312,31.962984085083008,,61.40999984741211,76.85566711425781,93.04682922363281,,,79.06879425048828,36.45000076293945,109.16000366210938,33.59376907348633,,,18.69538688659668,50.28562545776367,36.206748962402344,,,,11.017297744750977,98.15074157714844,52.82218933105469,8.996699333190918,43.291324615478516,9.102296829223633,,,,7.389078140258789,17.948989868164062,,0.6419124603271484,1578.4000244140625,32.5825309753418,39.06538009643555,55.034454345703125,10.453551292419434,64.08724975585938,53.5822868347168,,,21.243349075317383,2.07676100730896,158.03016662597656,37.77893829345703,,73.1902847290039,,,59.26441955566406,108.58999633789062,56.16999816894531,12.163755416870117,,,11.301933288574219,7.508255481719971,50.25335693359375,48.68098068237305,,34.92167663574219,35.480838775634766,32.18000030517578,75.63390350341797,,22.94862937927246,17.214502334594727,97.73999786376953,50.98347854614258,,78.43000030517578,30.071468353271484,83.33000183105469,78.37751770019531,33.78850555419922,36.1418571472168,9.249726295471191,110.08999633789062,28.720247268676758,41.87574005126953,,,8.483112335205078,74.01402282714844,292.9033203125,40.534019470214844,35.54213333129883,65.34891510009766,,,41.038002014160156,,42.49125289916992,,,25.97599983215332,55.19453430175781,43.13401412963867,9.084508895874023,22.208572387695312,,19.89674949645996,96.53528594970703,27.790000915527344,23.79959487915039,34.04935073852539,51.82278060913086,24.800806045532227,,,,33.89927291870117,57.60070037841797,60.972225189208984,66.32229614257812,,22.357391357421875,44.05752182006836,39.5567741394043,34.4765625,25.861064910888672,,408.736328125,11.642318725585938,17.232025146484375,,44.6439323425293,,,93.91278839111328,24.98723030090332,,,,2.619999885559082,35.83807373046875
738,2014-10-06,37.95245361328125,37.350528717041016,19.220256805419922,33.013431549072266,,16.512361526489258,22.389394760131836,27.702560424804688,16.985383987426758,41.459625244140625,68.62757873535156,,,36.7084846496582,,,7.168820858001709,18.389999389648438,18.940000534057617,69.69654083251953,16.262115478515625,,0.2199999988079071,67.66999816894531,40.46989440917969,40.703128814697266,,64.06784057617188,232.2281951904297,,31.27568244934082,40.69020080566406,10.970772743225098,24.120220184326172,18.214052200317383,42.93259811401367,92.63997650146484,,10.027499198913574,,16.56999969482422,628.7013549804688,24.539098739624023,43.9720344543457,,-0.3787541687488556,54.45595169067383,38.12907409667969,14.733109474182129,59.150001525878906,,30.863739013671875,53.10049819946289,,35.95711135864258,47.86000061035156,52.8625373840332,,,,,18.553701400756836,,47.68988037109375,192.58653259277344,112.3818130493164,15.857914924621582,55.534759521484375,2.0999999046325684,,81.52947998046875,,322.20001220703125,16.899999618530273,,107.41590118408203,80.50154876708984,74.4038314819336,,98.76808166503906,14.75907039642334,,49.148338317871094,,5.725739002227783,49.93368148803711,8.454904556274414,59.97154235839844,39.70000076293945,,54.20000076293945,44.6104850769043,,90.79285430908203,,38.96078872680664,,28.166671752929688,19.654569625854492,66.88786315917969,,35.93560028076172,41.29294204711914,16.896032333374023,,,77.97977447509766,38.35268020629883,,22.645509719848633,25.004985809326172,512.9400024414062,,109.78925323486328,88.30999755859375,,15.070415496826172,5.469277381896973,21.380159378051758,21.541866302490234,17.700407028198242,9.791250228881836,15.276528358459473,35.748390197753906,57.34246826171875,,,,,26.090248107910156,37.78169250488281,30.60474967956543,53.04784393310547,,109.50234985351562,,25.530000686645508,24.520000457763672,42.029998779296875,9.150877952575684,,17.99917984008789,,36.89822006225586,217.1999969482422,325.07000732421875,112.58999633789062,69.8109130859375,32.853939056396484,1119.8199462890625,35.943302154541016,272.6571960449219,29.669795989990234,18.717418670654297,,11.769272804260254,55.34647750854492,,41.64167404174805,24.329998016357422,5.37016487121582,,26.881532669067383,,,,,139.16000366210938,,19.278766632080078,,11.930000305175781,36.4992561340332,14.671724319458008,88.64970397949219,,,14.329999923706055,48.31199645996094,19.58891487121582,20.113536834716797,,90.86888122558594,,44.80965805053711,,15.338173866271973,21.417766571044922,59.937034606933594,43.87321090698242,,,15.485183715820312,,,69.29849243164062,77.65284729003906,88.44642639160156,,,,,62.368350982666016,30.7710018157959,44.25630569458008,,48.650665283203125,15.69068431854248,12.350359916687012,,42.071231842041016,57.30664825439453,42.91135025024414,18.149032592773438,,61.365413665771484,18.454042434692383,,18.294601440429688,97.84465789794922,16.5,,69.80999755859375,,55.77841567993164,153.52999877929688,87.06399536132812,,,54.91118240356445,119.59569549560547,,7.595372676849365,,62.303428649902344,79.5573501586914,39.450416564941406,23.156959533691406,,60.57920455932617,671.1300048828125,110.03126525878906,,,13.729190826416016,12.635254859924316,47.68205642700195,7.170076370239258,18.979999542236328,71.87800598144531,,59.41999816894531,19.17868995666504,59.92790985107422,106.59214782714844,,39.044288635253906,,,12.840983390808105,53.30933380126953,58.29999923706055,39.209999084472656,,,,20.20720100402832,71.1607437133789,9.535422325134277,,,,,,41.99884033203125,,52.522743225097656,,10.210000038146973,,,,21.489334106445312,47.20000076293945,67.67930603027344,84.8608169555664,62.58161926269531,,21.786958694458008,,,4.130000114440918,51.9277229309082,32.43378448486328,10.699748992919922,31.583938598632812,37.015628814697266,25.718149185180664,51.82991027832031,,54.136356353759766,,71.4571533203125,88.44000244140625,94.01896667480469,,55.423362731933594,57.443687438964844,,51.785972595214844,54.57594680786133,22.989999771118164,81.50321197509766,36.849998474121094,36.56999969482422,64.6500015258789,,47.46455001831055,,,,,55.035850524902344,,41.184776306152344,,,24.83595848083496,36.8453483581543,87.70999908447266,24.442211151123047,50.97067642211914,11.662335395812988,54.685787200927734,,73.80999755859375,7.424642562866211,,52.74367141723633,,32.6146240234375,41.25,35.86486053466797,4.615521430969238,13.879339218139648,,21.752710342407227,4.137063026428223,15.630000114440918,,47.02000045776367,36.11699295043945,51.028079986572266,68.34233856201172,30.300655364990234,67.63309478759766,34.7711181640625,43.65087127685547,68.10307312011719,82.6266098022461,,31.285417556762695,49.3302001953125,32.658241271972656,11.256403923034668,,82.82501983642578,27.360000610351562,23.31019401550293,35.3094596862793,,42.93119430541992,47.11576461791992,10.587601661682129,36.21947479248047,70.875,145.2197723388672,,15.583231925964355,,,30.241790771484375,15.789153099060059,57.00632095336914,5.855284690856934,,49.369998931884766,,38.872169494628906,17.81833267211914,29.44449806213379,17.42721939086914,82.09307098388672,,40.30361557006836,10.637121200561523,68.89675903320312,14.948436737060547,18.924121856689453,77.55999755859375,35.7400016784668,5.8752641677856445,29.86543846130371,,113.47415924072266,,8.153534889221191,146.98245239257812,24.63027572631836,39.18453598022461,584.2000122070312,,32.0202522277832,,51.19611740112305,16.14115333557129,46.21775817871094,,10.300000190734863,,20.697078704833984,59.03483963012695,27.716835021972656,59.210819244384766,,15.89621353149414,,,14.25,,,8.718158721923828,39.13499450683594,1.7020479440689087,94.52888488769531,9.171252250671387,25.1299991607666,,,36.15858459472656,,8.274590492248535,103.39657592773438,,189.8214111328125,27.752708435058594,21.076194763183594,86.5980224609375,38.725830078125,4.491002082824707,116.02999877929688,8.456871032714844,15.878477096557617,26.768474578857422,4.349999904632568,29.22127342224121,19.799999237060547,12.232131004333496,12.796359062194824,575.7692260742188,587.780029296875,10.591721534729004,38.07493591308594,,93.79000091552734,165.3836669921875,30.974594116210938,,220.74978637695312,21.363798141479492,12.833966255187988,,53.47319793701172,9.020000457763672,45.64923858642578,9.330988883972168,7.629858016967773,22.286924362182617,68.23465728759766,,,22.76365089416504,79.33264923095703,,23.89031219482422,53.09000015258789,,31.449607849121094,90.00243377685547,47.17079544067383,21.84000015258789,26.354103088378906,24.760000228881836,75.13960266113281,,,11.105379104614258,21.969289779663086,,33.643585205078125,78.60614776611328,6.972956657409668,,40.2400016784668,21.13309669494629,37.331878662109375,,6.363676071166992,,34.94466781616211,25.184999465942383,,127.45547485351562,2496.412353515625,36.10380172729492,,57.470001220703125,,66.45999908447266,24.669795989990234,61.025001525878906,47.394287109375,42.44588088989258,65.10161590576172,80.50237274169922,126.8800048828125,6.130000114440918,122.38554382324219,52.2430305480957,47.17367935180664,32.18523406982422,163.1199951171875,6.070000171661377,47.70000076293945,,5.848179817199707,28.411434173583984,78.99268341064453,38.40999984741211,32.64515686035156,,,55.380001068115234,,20.252004623413086,8.943806648254395,,54.06111145019531,,,70.70671081542969,,27.878313064575195,83.9234848022461,84.37069702148438,99.37989044189453,50.89731216430664,39.5078239440918,121.16826629638672,138.65646362304688,18.244787216186523,31.963172912597656,,25.959999084472656,83.90467834472656,51.18941116333008,85.68977355957031,82.85350799560547,18.152700424194336,48.99640655517578,54.54964065551758,47.57670593261719,9.025728225708008,8.83875846862793,16.329999923706055,10.565690994262695,,,15.088293075561523,17.07952117919922,,51.12797546386719,,80.59867858886719,27.051223754882812,,46.900001525878906,25.489999771118164,26.222583770751953,34.484214782714844,,22.99895668029785,,44.65322494506836,,,65.77035522460938,107.18740844726562,40.1859245300293,34.690494537353516,,41.43000030517578,11.320321083068848,13.789236068725586,82.10625457763672,38.07883071899414,,,8.559179306030273,18.3700008392334,,101.4000015258789,57.11391830444336,107.99374389648438,,26.835145950317383,55.119998931884766,,54.887752532958984,,,,,,144.23268127441406,43.60642623901367,24.638065338134766,,76.09101104736328,,22.603178024291992,,,47.12660217285156,12.640000343322754,66.71451568603516,27.44009017944336,6.769999980926514,37.362361907958984,63.88847351074219,41.33000183105469,,25.248146057128906,47.635009765625,,61.75514602661133,24.09000015258789,42.94477844238281,71.01612854003906,50.58702087402344,41.14456558227539,59.546653747558594,23.6998233795166,18.755292892456055,22.59000015258789,27.080223083496094,70.00531005859375,,76.81627655029297,17.468212127685547,184.24557495117188,86.71573638916016,17.00442886352539,,30.149314880371094,,55.618900299072266,21.809200286865234,226.97068786621094,36.39973831176758,,20.270000457763672,39.93087387084961,18.004173278808594,,,,29.643672943115234,45.09164047241211,112.88021087646484,49.652828216552734,,44.747093200683594,30.790000915527344,31.134397506713867,37.752784729003906,31.22785758972168,33.796993255615234,7.986607074737549,8.22287368774414,44.93671417236328,32.430320739746094,11.952323913574219,,29.194583892822266,10.83881950378418,40.50031280517578,58.51228713989258,,101.09991455078125,19.823713302612305,253.58999633789062,59.671504974365234,58.907005310058594,32.445556640625,14.085552215576172,7.539070129394531,,,,12.60919189453125,,,31.829999923706055,4.204346179962158,,69.2658462524414,19.35434341430664,,,66.21142578125,35.34000015258789,53.50417709350586,26.1200008392334,,40.0560302734375,41.196533203125,,4.751295566558838,69.5999984741211,112.87655639648438,134.4803009033203,7.188789367675781,66.73971557617188,38.668365478515625,,94.29639434814453,,59.11309814453125,34.29188919067383,14.901129722595215,,,,,13.115241050720215,41.71622848510742,84.0,4.339183330535889,39.99412536621094,64.6013412475586,27.674121856689453,33.194862365722656,14.31348705291748,14.573899269104004,63.832618713378906,28.69999885559082,,19.172826766967773,36.378170013427734,,45.34601974487305,19.256534576416016,,19.967470169067383,25.629261016845703,38.695526123046875,,19.413188934326172,53.36608123779297,27.719999313354492,8.800000190734863,15.962510108947754,,34.85258483886719,8.721943855285645,6.408267974853516,152.6300048828125,,70.26930236816406,32.386837005615234,9.506710052490234,47.81767654418945,,102.25,35.79646301269531,26.209754943847656,31.729219436645508,45.38277053833008,,,20.45277214050293,33.177154541015625,12.233433723449707,,,29.151859283447266,18.632705688476562,10.855419158935547,76.61895751953125,9.254989624023438,21.027271270751953,40.19165802001953,12.2354154586792,67.06876373291016,20.165695190429688,97.8839340209961,44.951778411865234,,123.73914337158203,,50.619712829589844,41.595760345458984,30.353418350219727,,,4.409999847412109,57.78799057006836,67.63423156738281,37.913002014160156,38.5,,25.095300674438477,84.9720458984375,21.61342430114746,29.66510772705078,55.939998626708984,138.9873504638672,24.531829833984375,70.62999725341797,22.9016170501709,30.480751037597656,,64.33482360839844,130.23538208007812,14.826741218566895,58.9786491394043,43.473297119140625,,,,,,27.33466911315918,59.925479888916016,,,92.37860107421875,16.427133560180664,,101.80000305175781,,16.739999771118164,,19.533506393432617,,14.33737850189209,29.835384368896484,57.649627685546875,,,,,41.61648178100586,359.19000244140625,,,8.04218864440918,68.97986602783203,,10.478394508361816,28.142488479614258,42.524314880371094,,33.340232849121094,,143.46078491210938,,46.0189094543457,23.34468650817871,6.75,93.06743621826172,,55.150001525878906,,35.73234176635742,38.24259567260742,6.0385284423828125,,554.0,67.544189453125,25.200000762939453,,54.718040466308594,,52.60475158691406,28.5479736328125,24.020368576049805,77.68865966796875,15.487722396850586,14.189665794372559,64.21784973144531,33.31503677368164,,23.29559326171875,,27.339740753173828,41.134727478027344,28.138141632080078,,15.890106201171875,57.553314208984375,,30.44107437133789,33.00730895996094,38.33994674682617,16.915000915527344,21.250812530517578,,15.930000305175781,,20.27151107788086,,253.70346069335938,66.6488037109375,78.64635467529297,,,43.521827697753906,20.563461303710938,109.19999694824219,25.93250846862793,18.202686309814453,78.05747985839844,78.111328125,8.517603874206543,12.760479927062988,43.44648742675781,46.252872467041016,14.434362411499023,26.68000030517578,103.2696762084961,,39.72999954223633,,40.46335220336914,30.98454475402832,,,,119.7631607055664,59.709999084472656,,26.350000381469727,172.5260009765625,,,,117.94000244140625,84.98558807373047,49.892215728759766,16.219999313354492,15.744675636291504,114.9800033569336,45.09000015258789,14.042879104614258,50.50223159790039,,,22.114551544189453,61.70863342285156,11.190914154052734,38.39010238647461,78.70066833496094,26.432355880737305,26.113346099853516,5.166863918304443,,76.6724853515625,49.136474609375,35.099998474121094,,44.097389221191406,21.806838989257812,76.375,,,30.920166015625,24.440698623657227,14.659222602844238,14.195701599121094,62.97899627685547,26.57671546936035,52.80192184448242,,57.119998931884766,14.71602725982666,,,8.149924278259277,20.462390899658203,36.2879524230957,138.209716796875,93.44999694824219,,87.58483123779297,,48.611663818359375,17.39449691772461,48.904903411865234,29.158977508544922,10.635527610778809,29.677783966064453,9.335991859436035,50.38456726074219,42.880001068115234,83.75,27.078487396240234,34.68092727661133,,16.553178787231445,109.70693969726562,,117.77702331542969,28.784574508666992,,12.426902770996094,,87.24208068847656,79.07437896728516,,62.33522415161133,33.50033950805664,79.53800201416016,,56.30739212036133,52.124000549316406,16.634733200073242,36.393558502197266,,26.595998764038086,,38.96461868286133,75.16999053955078,12.762137413024902,,53.990596771240234,,,6.960302352905273,53.4900016784668,68.70612335205078,38.80825424194336,24.918672561645508,,,,,33.400001525878906,,23.302810668945312,249.88865661621094,32.15898513793945,,60.790000915527344,76.02474212646484,92.85991668701172,,,78.88468933105469,36.08000183105469,107.05999755859375,33.488975524902344,,,18.680940628051758,50.238182067871094,36.12309265136719,,,,11.126225471496582,98.25039672851562,52.1550407409668,9.013447761535645,43.66175079345703,9.089706420898438,,,,7.383389949798584,17.934852600097656,,0.654278039932251,1604.0,32.567962646484375,39.52042007446289,54.429779052734375,10.453551292419434,63.48759460449219,53.723209381103516,,,21.55047035217285,2.0959904193878174,157.8372344970703,37.6148567199707,,73.20613861083984,,,59.46112060546875,105.76000213623047,56.220001220703125,12.12893009185791,,,11.22095012664795,7.569798469543457,50.2853889465332,49.4078483581543,,35.54436492919922,35.74493408203125,32.79999923706055,74.90532684326172,,22.606393814086914,17.261486053466797,97.81999969482422,50.88280487060547,,79.04000091552734,29.99669075012207,82.98999786376953,77.8023910522461,33.84248733520508,36.36488723754883,9.325336456298828,108.8499984741211,28.327699661254883,41.81947708129883,,,8.461211204528809,74.34857940673828,289.5956726074219,40.45736312866211,35.12196731567383,65.37425231933594,,,41.16619110107422,,42.40261459350586,,,25.950965881347656,54.78288269042969,42.98991012573242,9.084508895874023,22.52388572692871,,19.787704467773438,96.46515655517578,27.889999389648438,23.652774810791016,33.47780227661133,50.72956466674805,24.800806045532227,,,,33.89927291870117,57.33242416381836,60.64436340332031,66.74596405029297,,21.618160247802734,43.89534378051758,39.15077209472656,33.93478775024414,25.809722900390625,,409.2558898925781,11.661075592041016,17.437082290649414,,44.48811721801758,,,94.27897644042969,24.762035369873047,,,,2.549999952316284,35.82856369018555
739,2014-10-07,36.899147033691406,37.257102966308594,19.24756622314453,32.21951675415039,,16.12372398376465,22.19386863708496,27.507301330566406,16.637163162231445,40.6276969909668,67.72457122802734,,,35.928565979003906,,,7.085463047027588,18.26333236694336,18.239999771118164,68.03893280029297,15.963847160339355,,0.18000000715255737,65.95999908447266,39.6630744934082,39.88246536254883,,63.20812225341797,226.4008331298828,,31.387514114379883,40.8134880065918,10.9247407913208,23.819761276245117,18.25841522216797,38.402339935302734,92.99559783935547,,10.152209281921387,,16.540000915527344,620.5850219726562,24.18754768371582,42.50545120239258,,-0.3755999207496643,53.55889129638672,37.45415496826172,14.41772174835205,57.650001525878906,,30.295421600341797,52.163597106933594,,36.049400329589844,47.029998779296875,52.24486541748047,,,,,18.3465518951416,,46.102760314941406,189.13673400878906,111.09148406982422,15.514786720275879,55.182884216308594,2.0999999046325684,,81.077880859375,,316.9800109863281,16.639999389648438,,106.0176010131836,78.80425262451172,72.694580078125,,96.60340881347656,14.419283866882324,,48.55982208251953,,5.783068656921387,48.21017074584961,8.423589706420898,59.77821350097656,38.900001525878906,,53.22999954223633,43.82004928588867,,87.93760681152344,,38.55067825317383,,27.31584930419922,19.168922424316406,65.39485168457031,,35.452247619628906,41.70656967163086,16.559789657592773,,,76.4744644165039,38.09264373779297,,22.11004066467285,24.665531158447266,511.7200012207031,,107.23277282714844,87.66999816894531,,14.713042259216309,5.380944728851318,20.76148796081543,21.559389114379883,17.53145980834961,9.458497047424316,14.910000801086426,35.178314208984375,57.229713439941406,,,,,24.494049072265625,37.2320442199707,30.273387908935547,52.083343505859375,,112.14836120605469,,25.020000457763672,23.25,41.810001373291016,9.190635681152344,,17.4803409576416,,36.35709762573242,215.6300048828125,315.9200134277344,111.01000213623047,70.0916519165039,32.09147262573242,1109.1500244140625,35.69902038574219,266.57891845703125,29.345354080200195,18.409059524536133,,11.556939125061035,54.78232955932617,,40.54991912841797,23.59956932067871,5.040535926818848,,26.5755615234375,,,,,136.72000122070312,,18.79143714904785,,11.779999732971191,36.03190231323242,14.42597770690918,86.1476821899414,,,14.199999809265137,46.935733795166016,19.22724723815918,19.712690353393555,,89.89262390136719,,43.94396209716797,,15.251419067382812,21.163469314575195,58.89341735839844,43.48149108886719,,,15.316187858581543,,,69.40193176269531,75.03801727294922,87.55532836914062,,,,,61.93848419189453,30.208059310913086,43.84946823120117,,47.02582550048828,15.936444282531738,12.330423355102539,,41.98906707763672,56.14581298828125,44.42756652832031,18.052837371826172,,60.445674896240234,17.982585906982422,,17.972814559936523,96.92778778076172,16.149999618530273,,69.4000015258789,,54.6917724609375,151.66000366210938,86.98590087890625,,,54.59992218017578,121.74127960205078,,7.1534600257873535,,60.47991180419922,79.7884750366211,38.796356201171875,23.083229064941406,,59.38771057128906,662.8200073242188,104.72894287109375,,,13.528319358825684,12.284771919250488,47.33261489868164,6.843762397766113,18.360000610351562,70.65409088134766,,58.34000015258789,19.07510757446289,59.08848190307617,105.79827117919922,,37.662960052490234,,,12.750324249267578,52.28398513793945,56.90999984741211,39.11000061035156,,,,19.90825080871582,67.88618469238281,9.247011184692383,,,,,,41.666656494140625,,51.55320739746094,,10.0600004196167,,,,21.653902053833008,47.45000076293945,67.4213638305664,83.37329864501953,62.03601837158203,,21.6909236907959,,,4.0,52.01665496826172,31.67930793762207,10.503423690795898,30.730318069458008,37.06431198120117,25.61278533935547,50.803565979003906,,53.37819290161133,,69.0160140991211,86.69000244140625,92.46137237548828,,54.18567657470703,56.719024658203125,,50.94490051269531,53.395381927490234,22.389999389648438,80.16873168945312,36.20000076293945,35.40999984741211,63.709999084472656,,47.207340240478516,,,,,53.23945999145508,,40.7178955078125,,,24.250734329223633,36.13803482055664,85.81999969482422,24.153362274169922,51.08342742919922,11.43052864074707,54.78778076171875,,73.12999725341797,7.291427135467529,,51.75910568237305,,32.114288330078125,40.369998931884766,34.78891372680664,4.610442638397217,13.45608139038086,,21.517112731933594,4.031153202056885,14.59000015258789,,46.36000061035156,35.797447204589844,50.162506103515625,66.94178771972656,30.02155303955078,65.64623260498047,33.63351058959961,43.528018951416016,68.18584442138672,82.6339340209961,,31.17555046081543,48.1771125793457,32.27574157714844,11.19792652130127,,81.5359115600586,26.639999389648438,23.1551456451416,34.99101257324219,,42.63835144042969,46.20309829711914,10.178746223449707,36.42620849609375,69.6500015258789,142.36822509765625,,15.271842956542969,,,29.421480178833008,15.797118186950684,57.079654693603516,5.844939708709717,,49.029998779296875,,37.999576568603516,17.668333053588867,28.90550422668457,17.412193298339844,80.34825134277344,,39.962711334228516,10.329436302185059,66.54959106445312,14.796778678894043,18.44258689880371,76.29000091552734,34.5,5.780736446380615,29.047332763671875,,111.23095703125,,8.246631622314453,144.0472412109375,24.54998016357422,38.780494689941406,576.4000244140625,,31.28406524658203,,50.053977966308594,15.930473327636719,45.58769607543945,,10.100000381469727,,20.43037986755371,57.17462921142578,27.725879669189453,57.61286926269531,,15.555790901184082,,,13.850000381469727,,,8.708466529846191,38.43757629394531,1.6880971193313599,93.3450927734375,9.07516098022461,24.350000381469727,,,35.694190979003906,,8.40917682647705,101.36409759521484,,186.73548889160156,27.329374313354492,20.539758682250977,85.9061050415039,38.41197967529297,4.434022426605225,116.36000061035156,8.033269882202148,15.480890274047852,25.19805908203125,4.300000190734863,28.81501007080078,19.510000228881836,12.073844909667969,12.275163650512695,562.1964721679688,574.0999755859375,10.410146713256836,37.295677185058594,,93.8499984741211,162.1374053955078,30.56259536743164,,215.7480010986328,21.363798141479492,12.670169830322266,,53.06573486328125,8.800000190734863,45.36757278442383,9.24309253692627,7.488856315612793,21.876829147338867,68.31163024902344,,,22.43267059326172,78.66059875488281,,23.421777725219727,53.27000045776367,,30.939197540283203,86.89434814453125,46.722660064697266,21.809999465942383,26.249393463134766,24.100000381469727,73.3744888305664,,,10.95407772064209,21.678701400756836,,33.42494583129883,77.85790252685547,6.920419216156006,,39.400001525878906,20.66656494140625,36.466575622558594,,6.358325481414795,,34.122535705566406,24.475000381469727,,125.21027374267578,2496.412353515625,35.6069450378418,,57.08000183105469,,65.19000244140625,24.229888916015625,60.75,46.57615280151367,42.008026123046875,63.46296691894531,79.36122131347656,124.59241485595703,6.110000133514404,120.56481170654297,51.517189025878906,46.394893646240234,32.31150817871094,157.97000122070312,6.019999980926514,46.7599983215332,,5.777222633361816,27.878360748291016,76.94931030273438,37.0,32.33503723144531,,,54.599998474121094,,19.938735961914062,8.981163024902344,,53.584442138671875,,,69.12492370605469,,27.166748046875,82.61990356445312,83.11283874511719,97.74353790283203,50.441349029541016,38.96595764160156,119.33155822753906,135.1999969482422,17.8241024017334,31.538976669311523,,25.350000381469727,83.29205322265625,50.550106048583984,83.67131042480469,82.58609771728516,17.842618942260742,48.25551223754883,54.05046844482422,46.97565460205078,8.80707836151123,8.767709732055664,15.680000305175781,10.360686302185059,,,14.979307174682617,16.783172607421875,,50.79831314086914,,80.70429992675781,26.72285270690918,,46.439998626708984,24.459999084472656,25.72193717956543,34.7373161315918,,22.968599319458008,,43.34186935424805,,,64.64558410644531,107.1775894165039,39.56237030029297,33.889583587646484,,41.20000076293945,11.184553146362305,13.811941146850586,79.54724884033203,37.59764862060547,,,8.503437995910645,18.1299991607666,,98.95999908447266,56.15059280395508,106.14543914794922,,26.132083892822266,54.93000030517578,,53.71672821044922,,,,,,141.05323791503906,42.52685546875,24.309934616088867,,73.39725494384766,,22.587127685546875,,,46.7573356628418,12.300000190734863,65.2169189453125,26.973356246948242,6.699999809265137,37.4068717956543,63.050052642822266,41.0,,24.708955764770508,46.23442840576172,,60.20353317260742,23.770000457763672,42.1007194519043,69.62251281738281,50.17673110961914,40.85767364501953,57.87934494018555,23.299163818359375,18.396448135375977,22.229999542236328,26.731731414794922,69.65660858154297,,75.97313690185547,17.069305419921875,181.47181701660156,84.96327209472656,16.68097686767578,,29.711355209350586,,54.796173095703125,21.769493103027344,223.6505584716797,35.355613708496094,,19.6299991607666,39.12199783325195,17.91065788269043,,,,29.287153244018555,43.990177154541016,110.74071502685547,49.0714111328125,,44.526344299316406,30.809999465942383,30.82647705078125,37.26167678833008,31.204683303833008,33.67431640625,7.954941272735596,8.144874572753906,44.09196472167969,31.730886459350586,11.85234260559082,,28.38524627685547,10.66585922241211,40.008216857910156,57.09748077392578,,99.55301666259766,19.500286102294922,248.52000427246094,58.637596130371094,57.85265350341797,31.748233795166016,13.91646671295166,7.39597749710083,,,,12.415424346923828,,,30.860000610351562,4.187063694000244,,67.74617767333984,19.222095489501953,,,65.17857360839844,33.540000915527344,53.01428985595703,25.719999313354492,,39.364234924316406,40.66551971435547,,4.808328151702881,72.19999694824219,110.10214233398438,129.82940673828125,6.901576519012451,66.87586975097656,38.80131530761719,,91.86917877197266,,58.441925048828125,33.338157653808594,14.8108491897583,,,,,12.725936889648438,40.97028350830078,86.5999984741211,4.2936835289001465,38.872802734375,62.60586929321289,27.188329696655273,33.33442687988281,13.922954559326172,14.153059005737305,62.85887908935547,28.581802368164062,,18.985855102539062,35.08222579956055,,44.54771041870117,18.98908233642578,,19.933366775512695,25.345035552978516,37.796058654785156,,19.089508056640625,52.17243194580078,27.209999084472656,8.5,15.683343887329102,,34.29966354370117,8.637028694152832,6.267508506774902,151.30999755859375,,68.66964721679688,32.144012451171875,9.112889289855957,47.177974700927734,,99.79000091552734,35.15552520751953,25.67739486694336,31.028074264526367,44.184181213378906,,,20.45277214050293,32.662837982177734,12.164356231689453,,,29.049976348876953,18.46581268310547,10.585660934448242,76.39739227294922,9.158193588256836,20.75335121154785,39.31692886352539,11.998550415039062,66.73971557617188,19.88212013244629,95.6519546508789,45.08590316772461,,122.92169952392578,,50.2745361328125,40.96521759033203,30.00749397277832,,,4.300000190734863,57.384830474853516,66.39452362060547,37.04844284057617,37.52000045776367,,24.292739868164062,82.8174057006836,21.68445587158203,29.418729782104492,56.220001220703125,136.2079620361328,23.918067932128906,67.83999633789062,22.506332397460938,30.34687614440918,,62.83694839477539,129.21292114257812,14.483529090881348,58.9786491394043,42.35777282714844,,,,,,27.18671226501465,58.955055236816406,,,91.06779479980469,16.2239933013916,,100.0,,16.559999465942383,,19.41532325744629,,14.043235778808594,29.819746017456055,54.26721954345703,,,,,41.348575592041016,354.2099914550781,,,7.94549036026001,68.47455596923828,,10.56678581237793,27.312253952026367,41.68250274658203,,31.986412048339844,,142.35243225097656,,45.46306610107422,23.130117416381836,6.650000095367432,90.55302429199219,,54.27000045776367,,35.40702819824219,37.33488845825195,6.027200222015381,,544.0,66.45245361328125,24.760000228881836,,53.24797439575195,,50.66347885131836,28.745912551879883,24.00510597229004,76.25408935546875,15.105741500854492,13.764063835144043,63.40735626220703,32.82737731933594,,22.84084129333496,,26.216691970825195,40.84861373901367,27.728139877319336,,15.528511047363281,56.823638916015625,,29.350353240966797,32.67649841308594,37.803184509277344,17.03499984741211,21.09276008605957,,15.850000381469727,,20.067583084106445,,249.92315673828125,65.6551742553711,78.69285583496094,,,42.41742706298828,20.29265022277832,107.31999969482422,25.66080665588379,18.165828704833984,77.7961654663086,77.13597869873047,8.402633666992188,12.812009811401367,42.64257049560547,45.679832458496094,14.212995529174805,25.270000457763672,101.0228271484375,,39.2400016784668,,39.65187072753906,31.033771514892578,,,,118.52298736572266,57.25,,25.34000015258789,169.86282348632812,,,,116.91000366210938,84.50096130371094,48.904502868652344,16.200000762939453,15.725400924682617,113.54000091552734,44.08000183105469,13.969080924987793,51.32474136352539,,,21.795103073120117,59.82823944091797,11.130093574523926,37.768043518066406,77.46155548095703,25.67353630065918,24.811237335205078,5.0216898918151855,,74.05679321289062,47.60153579711914,34.619998931884766,,43.717689514160156,21.67600440979004,75.22528076171875,,,30.492307662963867,24.131492614746094,14.593132972717285,14.181184768676758,62.594146728515625,26.19718360900879,51.350528717041016,,56.560001373291016,14.544132232666016,,,8.16013240814209,15.367826461791992,35.88434600830078,136.45774841308594,92.04000091552734,,85.99713897705078,,48.042911529541016,17.073596954345703,48.22808074951172,27.506547927856445,10.505386352539062,29.425809860229492,9.314805030822754,49.78590774536133,41.88999938964844,83.8499984741211,26.804561614990234,33.70342254638672,,16.490581512451172,108.87966918945312,,115.42403411865234,28.293872833251953,,12.313416481018066,,85.83904266357422,77.3313980102539,,60.93918991088867,33.17980194091797,78.66451263427734,,54.41856384277344,51.91400146484375,16.283185958862305,35.98158264160156,,26.108165740966797,,38.05757141113281,74.53089904785156,12.711231231689453,,53.12575912475586,,,7.003444194793701,53.529998779296875,68.28730010986328,38.29225540161133,24.414094924926758,,,,,33.005001068115234,,22.874616622924805,247.4944305419922,31.6885929107666,,60.310001373291016,75.22064208984375,90.37890625,,,77.17991638183594,35.77000045776367,99.2699966430664,32.73115539550781,,,18.37031364440918,49.35102462768555,35.56032943725586,,,,10.846123695373535,97.71891784667969,51.55068588256836,9.030203819274902,42.751792907714844,8.875683784484863,,,,7.184299945831299,17.70156478881836,,0.6424619555473328,1718.4000244140625,32.866554260253906,38.2583122253418,53.28556442260742,10.468856811523438,62.29511642456055,53.3004264831543,,,21.491662979125977,2.0959904193878174,155.41683959960938,37.151546478271484,,73.07913208007812,,,58.792354583740234,102.83000183105469,54.970001220703125,11.89383602142334,,,10.998252868652344,7.612879276275635,50.27738952636719,48.593753814697266,,35.19936752319336,35.459434509277344,32.81999969482422,73.1223373413086,,21.978965759277344,17.03830337524414,96.73999786376953,50.2032470703125,,76.97000122070312,29.635292053222656,80.05999755859375,76.66043090820312,34.15098190307617,35.75006103515625,9.148913383483887,107.01000213623047,28.399799346923828,41.055908203125,,,8.512311935424805,72.54007720947266,277.241943359375,39.79315948486328,34.37712860107422,65.33200073242188,,,40.96750259399414,,42.10942840576172,,,25.57541275024414,54.247718811035156,42.048458099365234,9.084508895874023,22.046653747558594,,19.93869400024414,95.0159683227539,25.420000076293945,23.366474151611328,33.29978942871094,49.51197814941406,24.979049682617188,,,,33.851463317871094,56.42024612426758,59.74276351928711,65.93389892578125,,20.704307556152344,43.19888687133789,38.45734786987305,33.052616119384766,25.595779418945312,,406.0325012207031,11.557921409606934,16.782337188720703,,43.45973587036133,,,92.82345581054688,24.25969696044922,,,,2.559999942779541,34.92476272583008
740,2014-10-08,37.87864303588867,37.53740310668945,19.402347564697266,31.189321517944336,,16.370174407958984,22.654600143432617,28.272069931030273,16.730022430419922,41.8397216796875,68.95514678955078,,,36.5178337097168,,,7.16240930557251,18.469999313354492,18.479999542236328,68.92816925048828,16.1907901763916,,0.18000000715255737,67.98999786376953,40.984893798828125,38.635379791259766,,64.29137420654297,231.77206420898438,,32.06654739379883,41.70744705200195,10.771305084228516,24.120220184326172,18.622159957885742,38.96748733520508,93.25809478759766,,10.364678382873535,,16.739999771118164,639.3150634765625,24.60187530517578,43.33873748779297,,-0.38494613766670227,54.42177963256836,37.770790100097656,14.3906888961792,59.06999969482422,,30.753746032714844,52.368812561035156,,36.7183952331543,47.790000915527344,52.87969970703125,,,,,19.049070358276367,,47.062644958496094,193.4005126953125,114.39085388183594,15.718811988830566,54.94831466674805,2.009999990463257,,82.7886962890625,,322.70001220703125,16.510000228881836,,108.11955261230469,77.0054931640625,73.74774932861328,,97.25589752197266,14.678755760192871,,48.861820220947266,,5.761569976806641,47.84428405761719,8.42880630493164,61.469810485839844,38.400001525878906,,53.88999938964844,44.276737213134766,,89.30033874511719,,39.33275604248047,,28.224245071411133,19.654569625854492,67.22686004638672,,35.909244537353516,42.688907623291016,16.952070236206055,,,78.32027435302734,38.433929443359375,,22.089712142944336,24.804885864257812,517.7999877929688,,108.67622375488281,88.30000305175781,,14.922235488891602,5.39566707611084,21.286636352539062,21.874629974365234,17.649330139160156,9.691423416137695,15.214285850524902,35.959720611572266,57.97564697265625,,,,,25.53116798400879,37.67357635498047,30.562448501586914,53.057491302490234,,113.81301879882812,,25.049999237060547,23.950000762939453,42.029998779296875,9.217137336730957,,17.85825538635254,,37.15286636352539,217.5399932861328,324.5899963378906,113.36000061035156,70.41371154785156,32.667564392089844,1126.9200439453125,35.82697296142578,271.6287841796875,30.017745971679688,18.618745803833008,,11.738937377929688,55.9632682800293,,40.90840148925781,24.02126121520996,4.921850204467773,,26.94397735595703,,,,,139.94000244140625,,18.996109008789062,,12.140000343322754,36.83030700683594,14.651801109313965,87.12069702148438,,,14.380000114440918,47.79365921020508,19.365337371826172,19.65450668334961,,92.61832427978516,,45.032493591308594,,15.381550788879395,21.525840759277344,60.60905075073242,44.021026611328125,,,15.049360275268555,,,70.79373931884766,76.58313751220703,88.90451049804688,,,,,62.56026077270508,30.791109085083008,44.990604400634766,,47.17197036743164,16.229459762573242,12.43010425567627,,41.249534606933594,57.28730392456055,44.03790283203125,18.23720932006836,,61.446102142333984,18.04381561279297,,18.360851287841797,98.30790710449219,16.65999984741211,,70.26000213623047,,55.40226364135742,154.25,89.2408447265625,,,55.3739013671875,121.24948120117188,,7.337590217590332,,60.293643951416016,81.52198028564453,39.33077621459961,23.755510330200195,,60.437721252441406,672.0999755859375,108.26111602783203,,,13.825261116027832,12.112493515014648,47.69632339477539,6.923135280609131,18.649999618530273,72.35008239746094,,59.900001525878906,19.56114387512207,59.584136962890625,108.72044372558594,,37.775638580322266,,,12.8668851852417,52.37796401977539,57.900001525878906,39.34000015258789,,,,19.924413681030273,71.69593048095703,9.3629732131958,,,,,,42.73915481567383,,52.02653121948242,,10.029999732971191,,,,21.662565231323242,48.9900016784668,68.66109466552734,84.76020812988281,63.63455581665039,,22.113473892211914,,,4.25,53.446937561035156,31.266143798828125,10.74065113067627,31.17060661315918,37.41480255126953,25.593626022338867,51.31672286987305,,54.530033111572266,,70.13739776611328,89.4000015258789,94.3752212524414,,55.3380126953125,57.23931121826172,,51.760223388671875,54.357322692871094,22.899999618530273,81.08906555175781,37.15999984741211,36.0099983215332,64.22000122070312,,47.85037612915039,,,,,54.37000274658203,,41.20274353027344,,,24.54735565185547,36.48101806640625,87.55999755859375,24.514419555664062,52.46297836303711,11.542433738708496,56.12815856933594,,75.01000213623047,7.420200347900391,,52.035762786865234,,32.59318542480469,41.93000030517578,35.14756393432617,4.6307549476623535,13.482535362243652,,22.142677307128906,4.1503005027771,14.699999809265137,,47.959999084472656,36.33290100097656,50.95526885986328,68.01984405517578,30.347169876098633,66.77444458007812,37.54093551635742,44.57994079589844,68.7376480102539,82.96263885498047,,31.53262710571289,48.82472610473633,32.282691955566406,11.63648796081543,,82.36337280273438,27.149999618530273,22.79735565185547,35.62790298461914,,43.29213333129883,46.683170318603516,10.315032005310059,37.11004638671875,71.56999969482422,146.00112915039062,,15.386561393737793,,,29.955631256103516,15.773221015930176,58.407432556152344,5.917357921600342,,50.58000183105469,,39.33363342285156,17.781667709350586,29.340179443359375,17.948179244995117,80.96460723876953,,40.923423767089844,10.410018920898438,68.10504913330078,14.715892791748047,18.858272552490234,77.5199966430664,34.939998626708984,5.881683349609375,29.69078254699707,,112.45368957519531,,8.276031494140625,147.91470336914062,25.258075714111328,39.21392059326172,584.4000244140625,,31.91272735595703,,51.22330093383789,16.287010192871094,46.09339141845703,,10.279999732971191,,20.741525650024414,58.373023986816406,27.725879669189453,58.489986419677734,,15.826973915100098,,,14.15999984741211,,,8.640665054321289,38.976497650146484,1.7020479440689087,95.4443359375,9.123208999633789,24.940000534057617,,,35.81256866455078,,8.54376220703125,103.96427154541016,,190.04714965820312,27.16861915588379,20.788925170898438,89.67877197265625,38.70526123046875,4.439202785491943,117.47000122070312,8.071090698242188,15.70452880859375,25.523244857788086,4.315999984741211,29.280357360839844,19.760000228881836,12.438785552978516,12.91318130493164,570.9324951171875,583.739990234375,10.565779685974121,37.34993362426758,,89.93000030517578,164.6426544189453,30.913806915283203,,217.85585021972656,21.69474983215332,12.853238105773926,,52.372169494628906,9.100000381469727,45.99720001220703,9.432412147521973,7.645527362823486,22.20890235900879,69.37012481689453,,,22.962249755859375,80.03868865966797,,24.111989974975586,54.0099983215332,,31.407079696655273,87.76847839355469,46.60576248168945,22.100000381469727,26.46686553955078,24.5,74.73099517822266,,,11.196158409118652,22.00347900390625,,34.07423400878906,79.11056518554688,6.910869121551514,,39.56999969482422,20.48649787902832,37.18924331665039,,6.401137828826904,,34.608741760253906,25.110000610351562,,127.67120361328125,2496.412353515625,36.51000213623047,,57.790000915527344,,66.5199966430664,24.683757781982422,61.4900016784668,47.3116455078125,42.63954162597656,64.2686996459961,80.78341674804688,127.13218688964844,6.150000095367432,122.2953872680664,52.30862045288086,47.2510986328125,32.49672317504883,163.3000030517578,5.96999979019165,48.0099983215332,,5.788728713989258,28.544702529907227,78.42803192138672,39.130001068115234,32.941490173339844,,,55.29999923706055,,20.4547119140625,9.007843971252441,,54.42777633666992,,,70.63903045654297,,27.406280517578125,83.9319076538086,84.56492614746094,99.61756134033203,51.076446533203125,39.311500549316406,122.14068603515625,136.30274963378906,18.125892639160156,32.513858795166016,,26.399999618530273,84.7425765991211,51.30814743041992,85.73062896728516,82.83295440673828,17.76719093322754,49.17552947998047,55.10341262817383,47.709415435791016,8.983927726745605,8.908441543579102,16.489999771118164,10.644540786743164,,,15.381206512451172,16.99374008178711,,51.020320892333984,,82.39429473876953,26.729839324951172,,47.41999816894531,25.25,25.835294723510742,35.235595703125,,23.454423904418945,,43.506736755371094,,,66.73836517333984,105.83990478515625,40.06121826171875,34.54117965698242,,41.95000076293945,11.352648735046387,14.010550498962402,81.32306671142578,38.56000518798828,,,8.551369667053223,18.56999969482422,,100.76000213623047,56.792808532714844,107.40914154052734,,26.399444580078125,55.849998474121094,,54.56990051269531,,,,,,143.76797485351562,42.968360900878906,24.891191482543945,,72.02552795410156,,23.02851104736328,,,47.77722930908203,12.210000038146973,66.33120727539062,27.633821487426758,6.800000190734863,38.36654281616211,63.2105827331543,42.22999954223633,,25.39661407470703,46.86280059814453,,62.17336654663086,24.68000030517578,42.555782318115234,70.69153594970703,51.23284149169922,41.826698303222656,57.9729118347168,24.501140594482422,18.74068832397461,22.739999771118164,26.816728591918945,68.02323150634766,,76.80809020996094,17.551788330078125,187.1598358154297,88.30306243896484,16.925216674804688,,30.12303924560547,,56.33021545410156,22.063350677490234,226.90647888183594,35.69907760620117,,17.350000381469727,39.326297760009766,17.96820831298828,,,,29.84675407409668,44.29302215576172,113.7408676147461,49.59774398803711,,45.87842559814453,32.15666580200195,31.328529357910156,37.87555694580078,32.532875061035156,32.977298736572266,8.144950866699219,8.213872909545898,45.38923645019531,32.014198303222656,12.134108543395996,,28.785734176635742,10.748221397399902,41.10662841796875,58.17735290527344,,101.61006927490234,19.800048828125,252.61000061035156,59.80998992919922,59.12177276611328,32.196510314941406,14.423725128173828,7.574840545654297,,,,12.444131851196289,,,31.459999084472656,4.20002555847168,,68.839599609375,19.697372436523438,,,66.69428253173828,33.84000015258789,53.926246643066406,26.110000610351562,,39.39347457885742,41.016448974609375,,4.900458335876465,71.0,111.64837646484375,133.5897216796875,6.986051082611084,67.09367370605469,39.133689880371094,,92.63298034667969,,59.58784484863281,33.804412841796875,15.046280860900879,,,,,12.777844429016113,41.635154724121094,91.4000015258789,4.372709274291992,39.289058685302734,63.324527740478516,27.506885528564453,34.07880783081055,14.295323371887207,14.619643211364746,63.78441619873047,29.31878089904785,,19.102712631225586,35.2844352722168,,44.8748893737793,19.323394775390625,,20.274398803710938,25.766469955444336,37.86246871948242,,19.38236427307129,52.96290588378906,27.700000762939453,8.680000305175781,15.984411239624023,,34.799072265625,8.715877532958984,6.363818168640137,153.08999633789062,,69.1690673828125,32.2174072265625,9.891375541687012,46.154457092285156,,102.23999786376953,35.524051666259766,25.15740394592285,31.205829620361328,45.72521209716797,,,20.552753448486328,33.044498443603516,12.350861549377441,,,30.15494155883789,19.015573501586914,10.5298490524292,77.08670806884766,9.321996688842773,21.178647994995117,40.22290802001953,12.361248016357422,67.55833435058594,20.20508575439453,98.0060043334961,45.5754508972168,,124.4470443725586,,51.14950942993164,41.886775970458984,30.659122467041016,,,4.550000190734863,58.12282180786133,67.66422271728516,37.64609146118164,39.29999923706055,,25.05775260925293,84.19901275634766,22.130023956298828,30.051328659057617,57.779998779296875,137.54315185546875,24.72711944580078,69.95999908447266,22.886613845825195,30.494844436645508,,63.58588790893555,132.19442749023438,14.796229362487793,60.35877227783203,42.009185791015625,,,,,,27.37165641784668,60.30242156982422,,,92.84066772460938,16.15810775756836,,100.19999694824219,,17.280000686645508,,19.744543075561523,,14.396204948425293,30.02307891845703,54.22351837158203,,,,,42.42018508911133,360.1499938964844,,,8.058304786682129,69.65066528320312,,11.097135543823242,27.669178009033203,42.715240478515625,,32.27143096923828,,144.96177673339844,,45.597537994384766,23.730897903442383,6.650000095367432,92.41747283935547,,55.540000915527344,,36.038795471191406,37.233089447021484,6.112168312072754,,553.75,67.56207275390625,24.739999771118164,,53.883243560791016,,49.86412811279297,29.56464958190918,24.218753814697266,77.56834411621094,14.94079303741455,13.945170402526855,62.326698303222656,33.3637809753418,,23.128047943115234,,26.44682502746582,42.24251174926758,28.221651077270508,,15.703473091125488,57.77607727050781,,30.5131778717041,33.06243133544922,37.772499084472656,17.0,21.351388931274414,,15.949999809265137,,20.513673782348633,,255.1529083251953,67.30709075927734,78.77658081054688,,,43.00618362426758,20.491243362426758,108.70999908447266,26.792903900146484,18.350086212158203,77.96247100830078,79.44479370117188,8.47928237915039,12.713635444641113,43.1668586730957,45.90904998779297,14.447381019592285,25.399999618530273,102.61188507080078,,40.119998931884766,,40.19040298461914,31.666528701782227,,,,121.19798278808594,58.599998474121094,,26.40999984741211,172.8336181640625,,,,118.69999694824219,85.83568572998047,50.32925796508789,16.43000030517578,16.014476776123047,117.38999938964844,44.83000183105469,14.358222961425781,52.723018646240234,,,22.165372848510742,60.38228225708008,11.27707576751709,39.00533676147461,79.90333557128906,25.651222229003906,23.95108985900879,5.103074550628662,,75.04743957519531,49.28180694580078,34.81999969482422,,44.99485778808594,21.82428741455078,76.96810913085938,,,30.99420928955078,24.036096572875977,14.773457527160645,14.192071914672852,64.36445617675781,26.187454223632812,51.29246520996094,,57.189998626708984,14.735127449035645,,,8.114202499389648,15.199565887451172,36.429969787597656,138.29994201660156,94.25,,86.75811004638672,,48.54273223876953,17.611570358276367,49.46282196044922,28.202796936035156,10.570456504821777,29.835285186767578,9.321866989135742,50.8133430480957,42.45000076293945,84.79000091552734,27.388338088989258,33.97077941894531,,16.65054702758789,109.29330444335938,,118.7533950805664,28.401826858520508,,12.418798446655273,,84.26459503173828,78.73645782470703,,61.86458206176758,32.89850997924805,79.32804107666016,,54.308536529541016,51.85599899291992,16.45895767211914,36.393558502197266,,26.695371627807617,,38.562198638916016,73.69346618652344,12.787588119506836,,53.95198059082031,,,7.111299514770508,55.41999816894531,68.8643569946289,39.06625747680664,25.069156646728516,,,,,33.755001068115234,,23.633350372314453,247.13050842285156,32.37065505981445,,61.880001068115234,77.39175415039062,91.78084564208984,,,78.54852294921875,36.25,103.12000274658203,33.29548645019531,,,18.753173828125,50.37337875366211,36.16111755371094,,,,10.885027885437012,99.06426239013672,52.33555603027344,9.030203819274902,43.53290557861328,8.753984451293945,,,,7.281001091003418,17.885366439819336,,0.653178870677948,1572.800048828125,34.11189270019531,37.74315643310547,53.9460563659668,10.476508140563965,63.35813522338867,54.45753860473633,,,21.73343276977539,2.0895802974700928,158.1354217529297,37.257720947265625,,74.68297576904297,,,59.48080062866211,107.0199966430664,56.08000183105469,11.989616394042969,,,11.155153274536133,7.625186920166016,51.014286041259766,49.650142669677734,,35.737911224365234,35.993534088134766,31.049999237060547,74.35892486572266,,22.30218505859375,17.243867874145508,99.05000305175781,51.56234359741211,,78.19000244140625,29.94685173034668,81.56999969482422,78.59111022949219,34.98393249511719,35.099063873291016,9.70339298248291,107.22000122070312,29.024673461914062,41.91592788696289,,,8.53421688079834,73.9416732788086,277.72015380859375,40.51698303222656,34.28163146972656,66.12644958496094,,,42.04424285888672,,42.29352569580078,,,26.013561248779297,54.65114212036133,43.009124755859375,9.084508895874023,22.498319625854492,,20.358097076416016,95.85742950439453,25.270000457763672,23.57936668395996,34.274227142333984,50.62810134887695,25.635324478149414,,,,34.6164665222168,57.86002731323242,60.680809020996094,66.8095474243164,,21.45517921447754,43.64728927612305,38.96828842163086,33.872467041015625,26.092124938964844,,412.4311828613281,11.684518814086914,17.13129234313965,,44.0892333984375,,,94.7824478149414,24.536848068237305,,,,2.559999942779541,35.72391128540039
741,2014-10-09,36.91926574707031,35.94900894165039,19.50250244140625,30.22529411315918,,16.085805892944336,22.704042434692383,28.036130905151367,16.165130615234375,40.67790985107422,68.34429168701172,,,36.075870513916016,,,7.040576457977295,18.316667556762695,17.950000762939453,67.50367736816406,15.782291412353516,,0.15000000596046448,65.66000366210938,39.7746467590332,37.91931915283203,,62.92441940307617,225.27452087402344,,31.187801361083984,41.275882720947266,10.33400821685791,23.75716781616211,18.5467529296875,38.502601623535156,93.07179260253906,,10.420111656188965,,16.43000030517578,641.1878662109375,24.08711051940918,42.013816833496094,,-0.3829600512981415,53.01210021972656,37.34584426879883,13.931123733520508,58.25,,29.928752899169922,50.23623275756836,,36.14936447143555,46.630001068115234,52.3392333984375,,,,,18.79688262939453,,45.99821853637695,187.2664794921875,112.35731506347656,15.69098949432373,53.65816879272461,2.0799999237060547,,82.28502655029297,,315.3699951171875,16.200000762939453,,107.28961181640625,74.9668960571289,70.6832046508789,,94.65370178222656,14.098034858703613,,47.824188232421875,,5.625412464141846,46.02449035644531,8.31398868560791,61.945072174072266,37.400001525878906,,52.59000015258789,43.58293151855469,,87.44627380371094,,37.53015899658203,,28.115493774414062,19.121309280395508,65.0478286743164,,35.06555938720703,42.24081039428711,16.160507202148438,,,76.9583511352539,37.596988677978516,,21.242456436157227,23.993776321411133,508.32000732421875,,106.74583435058594,88.79000091552734,,14.460272789001465,5.219001293182373,20.4521484375,21.64695167541504,17.44501495361328,9.450178146362305,14.816640853881836,35.29133987426758,57.52460861206055,,,,,25.004505157470703,36.538230895996094,30.414398193359375,50.588356018066406,,112.09578704833984,,24.530000686645508,23.559999465942383,41.880001068115234,9.210515022277832,,17.467529296875,,36.4653205871582,213.0,319.19000244140625,110.80999755859375,70.29808807373047,31.60857582092285,1102.18994140625,34.0821647644043,263.53570556640625,29.650991439819336,18.2795467376709,,11.488688468933105,55.617279052734375,,40.329925537109375,23.079988479614258,4.770490646362305,,26.21963882446289,,,,,137.08999633789062,,18.76219940185547,,11.920000076293945,36.31426239013672,14.472471237182617,85.86968231201172,,,14.100000381469727,45.95267868041992,18.865583419799805,19.2471866607666,,92.7667236328125,,43.83252716064453,,15.242744445800781,21.519481658935547,59.612884521484375,43.3558349609375,,,14.595744132995605,,,70.21066284179688,74.087158203125,87.38042449951172,,,,,61.8079833984375,30.02710723876953,44.196773529052734,,46.17471694946289,15.945895195007324,12.340392112731934,,39.44178009033203,56.21352767944336,42.58767318725586,18.020763397216797,,60.33272171020508,17.449905395507812,,17.442811965942383,97.42964935302734,16.34000015258789,,68.79000091552734,,54.499507904052734,151.35000610351562,87.83517456054688,,,54.852291107177734,117.94198608398438,,6.803612232208252,,56.921119689941406,80.44884490966797,37.87112045288086,23.126602172851562,,60.303680419921875,660.6099853515625,105.77159881591797,,,13.309978485107422,11.874879837036133,47.354007720947266,6.711472988128662,18.420000076293945,71.19610595703125,,58.150001525878906,19.52130699157715,57.67873764038086,108.45020294189453,,36.21620559692383,,,12.627289772033691,50.95104217529297,57.130001068115234,39.0,,,,19.54467010498047,70.31717681884766,9.13699722290039,,,,,,41.87546157836914,,51.3547248840332,,10.119999885559082,,,,21.861780166625977,47.63999938964844,68.18684387207031,82.28817749023438,61.96900939941406,,21.76775360107422,,,4.099999904632568,52.19451141357422,30.278125762939453,10.568865776062012,30.38886833190918,37.47321701049805,25.11470603942871,49.500118255615234,,52.58356857299805,,69.99937438964844,87.51000213623047,93.28160095214844,,54.21126937866211,56.328819274902344,,50.07807922363281,53.03099822998047,22.110000610351562,78.88029479980469,35.790000915527344,34.939998626708984,63.45000076293945,,48.08490753173828,,,,,52.795562744140625,,40.7178955078125,,,23.84187889099121,35.955589294433594,85.08999633789062,24.101781845092773,51.64720153808594,11.15875244140625,55.64735412597656,,73.98999786376953,7.242578029632568,,49.87947082519531,,31.72833251953125,40.66999816894531,34.878578186035156,4.585056781768799,12.57429313659668,,21.47242546081543,4.031153202056885,13.789999961853027,,46.13999938964844,35.762901306152344,49.58815002441406,66.6192855834961,29.547088623046875,64.01880645751953,36.9473991394043,43.84282684326172,67.69842529296875,82.95538330078125,,31.477680206298828,47.11878967285156,31.712425231933594,11.334368705749512,,80.09872436523438,26.56999969482422,21.956546783447266,35.09716796875,,43.6530647277832,44.47801208496094,10.050980567932129,36.65681076049805,70.44000244140625,146.2427978515625,,14.449653625488281,,,28.386552810668945,15.741354942321777,56.85956573486328,5.8604583740234375,,49.9900016784668,,38.637229919433594,17.61166763305664,28.427366256713867,17.432228088378906,79.49478149414062,,41.20234680175781,10.138961791992188,64.51910400390625,14.39741039276123,18.397308349609375,75.91000366210938,33.29999923706055,5.766149044036865,28.62448501586914,,109.66808319091797,,8.124133110046387,144.4625701904297,25.221586227416992,38.574798583984375,570.0,,30.911832809448242,,49.93613815307617,15.898065567016602,45.67889404296875,,10.100000381469727,,20.27480697631836,57.11202621459961,27.725879669189453,56.431793212890625,,15.400002479553223,,,13.1899995803833,,,8.55832576751709,38.310768127441406,1.6811213493347168,95.83106994628906,9.107192993164062,24.360000610351562,,,34.71078872680664,,8.294526100158691,102.57130432128906,,186.5096435546875,25.89859962463379,20.06781578063965,87.19110107421875,38.50459289550781,4.454742908477783,117.63999938964844,7.730698108673096,15.389775276184082,24.61113929748535,4.138000011444092,28.290563583374023,19.290000915527344,12.13979721069336,12.517792701721191,559.3442993164062,570.8099975585938,10.150757789611816,36.48189926147461,,89.18000030517578,159.90553283691406,30.265403747558594,,212.6381378173828,21.180904388427734,12.650900840759277,,49.658634185791016,8.619999885559082,45.442134857177734,9.263372421264648,7.473190784454346,21.736806869506836,66.85859680175781,,,22.805030822753906,79.17101287841797,,23.431854248046875,53.41999816894531,,31.066797256469727,86.45284271240234,45.53413772583008,21.15999984741211,25.895004272460938,23.969999313354492,73.35814666748047,,,11.01459789276123,22.059032440185547,,33.265933990478516,78.54730224609375,6.858333110809326,,38.38999938964844,19.438846588134766,36.390499114990234,,6.3422675132751465,,33.82197952270508,24.68000030517578,,125.6889877319336,2496.412353515625,36.812843322753906,,56.95000076293945,,65.2300033569336,23.999462127685547,60.41999816894531,46.03899002075195,41.982765197753906,62.20457458496094,79.28455352783203,124.78153991699219,6.059999942779541,119.3930435180664,51.13241195678711,46.18539810180664,32.328346252441406,159.2100067138672,5.960000038146973,47.59000015258789,,5.6966776847839355,28.0032958984375,76.56560516357422,37.25,32.37638473510742,,,54.63999938964844,,19.87730598449707,9.018514633178711,,52.92777633666992,,,69.09105682373047,,26.469253540039062,82.14894104003906,82.92786407470703,96.92991638183594,49.960960388183594,37.850868225097656,119.77278137207031,133.17062377929688,17.732650756835938,31.613391876220703,,25.65999984741211,83.3190689086914,49.97474670410156,83.41800689697266,81.98941040039062,17.54928970336914,48.100830078125,54.4560432434082,47.35814666748047,8.826371192932129,8.780007362365723,15.819999694824219,10.321263313293457,,,15.415263175964355,16.36202621459961,,49.547035217285156,,81.82091522216797,25.639968872070312,,46.29999923706055,24.209999084472656,25.211837768554688,34.697757720947266,,23.103069305419922,,42.817325592041016,,,64.6179428100586,103.51239776611328,39.236202239990234,33.44839096069336,,41.400001525878906,11.145768165588379,13.919756889343262,77.4891128540039,37.56935501098633,,,8.408591270446777,18.450000762939453,,98.44000244140625,55.20463562011719,104.86448669433594,,25.844919204711914,53.470001220703125,,53.78364944458008,,,,,,142.30055236816406,41.37725067138672,24.4036865234375,,66.6678466796875,,22.591144561767578,,,47.399166107177734,11.960000038146973,64.68205261230469,27.343217849731445,6.630000114440918,38.76576614379883,62.309757232666016,41.06999969482422,,24.912126541137695,45.886165618896484,,60.112632751464844,23.719999313354492,41.39610290527344,68.56297302246094,50.9973030090332,41.75656509399414,54.94453430175781,23.664981842041016,18.220335006713867,22.299999237060547,26.0262508392334,69.52815246582031,,75.89945220947266,17.301055908203125,183.4959259033203,86.862548828125,16.463144302368164,,29.4748592376709,,54.54764938354492,21.35649871826172,221.52273559570312,34.58627700805664,,16.90999984741211,38.31312942504883,17.831539154052734,,,,29.606294631958008,43.323917388916016,111.51286315917969,47.9942626953125,,45.11500930786133,31.823333740234375,31.040678024291992,36.87582778930664,31.583066940307617,32.24683380126953,8.11961555480957,7.856879711151123,44.65763854980469,30.73044204711914,11.934144973754883,,27.784496307373047,10.525843620300293,40.28940200805664,57.17265319824219,,99.5694580078125,19.45295524597168,247.25999450683594,58.38835144042969,57.891700744628906,30.522932052612305,14.019387245178223,7.306546211242676,,,,12.38672161102295,,,30.520000457763672,4.165134906768799,,66.61568450927734,19.33987808227539,,,65.94571685791016,31.68000030517578,52.856021881103516,25.5,,38.623714447021484,40.277652740478516,,4.922394275665283,69.5999984741211,109.58081817626953,121.81402587890625,6.800206661224365,64.7431640625,38.52876663208008,,89.47588348388672,,58.83479690551758,33.241573333740234,15.046280860900879,,,,,12.652400970458984,40.240562438964844,88.19999694824219,4.2888946533203125,37.89588928222656,62.117469787597656,26.96534538269043,33.5050163269043,13.859378814697266,14.162208557128906,62.02976989746094,29.72896957397461,,18.68980598449707,32.62821960449219,,43.998069763183594,19.100521087646484,,20.376712799072266,24.77658462524414,35.49605941772461,,18.55774688720703,52.117095947265625,27.059999465942383,8.369999885559082,15.693377494812012,,34.54935836791992,8.552116394042969,6.178607940673828,150.05999755859375,,66.97589874267578,30.98067283630371,9.479233741760254,42.85999298095703,,102.7300033569336,35.1154670715332,24.501237869262695,30.38618278503418,44.67451095581055,,,20.559894561767578,32.56742858886719,12.385400772094727,,,30.374359130859375,18.40691566467285,10.241488456726074,76.78308868408203,9.158193588256836,20.897525787353516,39.09041976928711,12.01335620880127,67.14098358154297,19.905752182006836,95.49504089355469,44.91824722290039,,122.7952880859375,,49.75277328491211,41.15922927856445,30.272972106933594,,,4.409999847412109,57.34382247924805,66.32453155517578,36.39276123046875,38.2400016784668,,23.837486267089844,82.64415740966797,21.76194953918457,29.7316951751709,56.9900016784668,138.4150848388672,23.722787857055664,67.0199966430664,22.34121322631836,30.389158248901367,,61.828453063964844,132.2881317138672,14.315736770629883,58.41441345214844,40.526058197021484,,,,,,27.094240188598633,59.41220474243164,,,91.34127044677734,15.850648880004883,,98.80000305175781,,16.729999542236328,,19.42375946044922,,14.152490615844727,29.92923355102539,50.849849700927734,,,,,42.5809211730957,355.0400085449219,,,7.832674026489258,68.40487670898438,,10.695351600646973,26.8855037689209,41.89078903198242,,31.70787811279297,,142.28265380859375,,43.8762092590332,23.044288635253906,6.449999809265137,88.04715728759766,,53.9900016784668,,35.911495208740234,35.986053466796875,6.163149833679199,,529.0,66.05870819091797,24.049999237060547,,52.47093200683594,,48.89349365234375,27.03645133972168,24.218753814697266,75.97644805908203,14.628260612487793,13.573904991149902,62.06555938720703,33.018009185791016,,22.481843948364258,,24.973976135253906,41.66294860839844,27.59906578063965,,15.321887016296387,56.777549743652344,,29.575695037841797,32.41919708251953,37.05939483642578,16.600000381469727,21.380126953125,,15.789999961853027,,20.258764266967773,,250.7164306640625,66.45317840576172,78.77658081054688,,,41.97489929199219,20.030868530273438,103.62999725341797,26.657054901123047,18.202686309814453,75.17469787597656,79.3076400756836,8.402633666992188,12.378697395324707,41.80370330810547,45.442420959472656,14.147889137268066,24.540000915527344,100.63838195800781,,39.130001068115234,,39.1576042175293,31.518888473510742,,,,121.60897064208984,57.5,,25.219999313354492,169.40582275390625,,,,117.88999938964844,83.98453521728516,48.22272872924805,16.389999389648438,15.86030387878418,112.19000244140625,43.720001220703125,14.1904935836792,52.54938507080078,,,22.528379440307617,58.01499938964844,11.22639274597168,38.43796157836914,78.70066833496094,24.96678924560547,23.000656127929688,4.946903705596924,,73.14432525634766,47.43804931640625,33.81999969482422,,43.51056671142578,21.41431427001953,75.66325378417969,,,30.566368103027344,24.199748992919922,14.567511558532715,14.213851928710938,62.944786071777344,26.30423355102539,51.74724197387695,,56.209999084472656,14.286293029785156,,,8.073376655578613,14.956521987915039,36.21321487426758,134.95391845703125,92.95999908447266,,85.04832458496094,,47.224239349365234,16.96034049987793,48.31039047241211,26.958831787109375,10.570456504821777,29.339197158813477,9.350116729736328,49.83444595336914,40.16999816894531,84.61000061035156,27.16381072998047,32.968196868896484,,16.46971893310547,107.65756225585938,,115.033447265625,27.8620548248291,,12.118865013122559,,80.14437103271484,76.39766693115234,,60.60414123535156,31.249984741210938,78.85769653320312,,53.46498489379883,51.402000427246094,16.355093002319336,35.9026985168457,,26.193988800048828,,37.048316955566406,70.93877410888672,12.762137413024902,,52.878662109375,,,7.096919536590576,55.290000915527344,67.07734680175781,38.30058288574219,24.79473876953125,,,,,32.685001373291016,,23.092470169067383,242.09312438964844,31.962984085083008,,60.59000015258789,75.89073944091797,89.50374603271484,,,77.25992584228516,35.709999084472656,97.91000366210938,32.71503448486328,,,18.608701705932617,49.2703742980957,35.35500717163086,,,,10.519341468811035,98.07601928710938,51.04835510253906,9.030203819274902,42.22032165527344,8.602907180786133,,,,7.1615471839904785,17.595523834228516,,0.6295468211174011,1717.5999755859375,33.08502960205078,37.648719787597656,53.332069396972656,10.507119178771973,63.19458770751953,54.45753860473633,,,20.485363006591797,2.0447120666503906,154.9432373046875,36.12839889526367,,73.40467834472656,,,58.74318313598633,105.2699966430664,54.650001525878906,11.702282905578613,,,10.84641170501709,7.563643932342529,51.695125579833984,48.574371337890625,,35.24143600463867,35.31508255004883,26.709999084472656,72.3266830444336,,21.589202880859375,16.92083740234375,97.9000015258789,51.637855529785156,,74.98999786376953,29.4670467376709,81.0999984741211,76.7261734008789,34.61373519897461,34.56863021850586,9.148913383483887,104.30999755859375,28.72826385498047,41.08805847167969,,,8.526914596557617,71.71719360351562,258.5917663574219,39.95494842529297,31.94526481628418,65.8052749633789,,,41.62764358520508,,41.35260772705078,,,25.494033813476562,54.40415954589844,42.85542678833008,9.093568801879883,21.68020248413086,,19.93869400024414,94.43158721923828,24.6200008392334,23.322429656982422,31.763158798217773,49.10285186767578,25.335546493530273,,,,34.05067825317383,56.66169738769531,59.30562210083008,64.83936309814453,,20.62281608581543,42.96992111206055,38.17906951904297,32.60193634033203,25.689918518066406,,406.4654846191406,11.52040958404541,16.58087921142578,,43.004756927490234,,,93.12554168701172,23.939231872558594,,,,2.4000000953674316,35.219696044921875
742,2014-10-10,35.98672103881836,34.360618591308594,19.11099624633789,29.091136932373047,,16.142684936523438,22.638872146606445,27.995452880859375,15.78596019744873,39.71696090698242,68.07869720458984,,,36.18913269042969,,,6.963629722595215,18.290000915527344,17.649999618530273,66.33818054199219,15.548864364624023,,0.15000000596046448,63.290000915527344,37.29409408569336,37.2998046875,,62.4687385559082,220.59210205078125,,31.611196517944336,41.53020477294922,10.165225982666016,23.586071014404297,18.901626586914062,38.35676956176758,93.13954162597656,,10.447820663452148,,16.299999237060547,637.4420776367188,23.754398345947266,41.630516052246094,,-0.3826095759868622,52.46532440185547,37.33750915527344,13.66980266571045,56.54999923706055,,29.186269760131836,49.10301208496094,,36.364681243896484,45.220001220703125,52.467918395996094,,,,,17.860193252563477,,45.057350158691406,184.48536682128906,112.20215606689453,15.49623966217041,53.159706115722656,2.0299999713897705,,82.25028991699219,,311.3900146484375,16.170000076293945,,105.50338745117188,74.21050262451172,68.98262023925781,,94.38504791259766,13.597618103027344,,46.732357025146484,,5.5035881996154785,45.62009048461914,8.058252334594727,62.46061706542969,36.5,,47.88999938964844,43.156978607177734,,83.48787689208984,,38.07380294799805,,27.309452056884766,17.81671905517578,57.590728759765625,,32.67512893676758,43.06805419921875,16.076448440551758,,,76.15193176269531,37.41010284423828,,21.12044906616211,24.443998336791992,509.1000061035156,,105.65020751953125,85.87999725341797,,14.364392280578613,5.204278945922852,20.5672550201416,21.410511016845703,17.272144317626953,9.40026569366455,14.496793746948242,35.01612854003906,56.55314636230469,,,,,24.7047119140625,35.91648864746094,29.977285385131836,50.163970947265625,,112.03443908691406,,24.270000457763672,23.280000686645508,41.380001068115234,9.213847160339355,,17.92230987548828,,35.47856521606445,203.35000610351562,315.1400146484375,108.69999694824219,70.34766387939453,31.252758026123047,1063.6600341796875,32.965476989746094,258.2350769042969,29.4440975189209,18.46456527709961,,11.215691566467285,54.70709991455078,,40.965423583984375,22.944442749023438,4.695626735687256,,25.938648223876953,,,,,136.75999450683594,,18.313859939575195,,11.920000076293945,35.84040832519531,14.352922439575195,86.88357543945312,,,14.0600004196167,46.34590530395508,18.53679847717285,19.13728141784668,,93.20405578613281,,42.9497184753418,,14.973806381225586,21.296972274780273,59.707740783691406,43.00106430053711,,,14.640213012695312,,,71.08525085449219,73.79398345947266,87.36378479003906,,,,,60.894527435302734,28.38351058959961,43.46247100830078,,44.945335388183594,15.823018074035645,12.280583381652832,,36.64798355102539,55.458984375,41.8115119934082,17.860445022583008,,59.84056091308594,17.21112060546875,,16.9885196685791,96.44520568847656,16.209999084472656,,66.2699966430664,,54.01469802856445,148.1199951171875,88.43061828613281,,,54.928016662597656,115.42316436767578,,6.739167213439941,,55.666229248046875,80.14342498779297,37.19314956665039,22.822988510131836,,60.772823333740234,655.5800170898438,102.95072174072266,,,13.178974151611328,11.928343772888184,46.048912048339844,6.579184055328369,17.81999969482422,70.25196838378906,,55.7400016784668,19.32210922241211,56.80677795410156,108.86402130126953,,34.41865158081055,,,12.271136283874512,49.344669342041016,54.77000045776367,38.93000030517578,,,,18.85789680480957,69.83643341064453,8.902108192443848,,,,,,41.10667419433594,,50.12562942504883,,10.420000076293945,,,,21.861780166625977,45.790000915527344,68.62786102294922,81.84262084960938,61.26069641113281,,21.72293472290039,,,4.0,52.33531951904297,29.559568405151367,10.462522506713867,29.8048152923584,37.463478088378906,25.057228088378906,48.8227424621582,,51.45360565185547,,69.85272216796875,86.5999984741211,91.90626525878906,,53.62229537963867,55.68777084350586,,50.09524917602539,52.36784362792969,20.0,79.39567565917969,35.06999969482422,34.529998779296875,61.630001068115234,,47.54777908325195,,,,,52.54588317871094,,40.313865661621094,,,23.33681869506836,35.29880142211914,83.62999725341797,23.905771255493164,52.21757888793945,10.870991706848145,55.96788024902344,,73.41999816894531,7.11824369430542,,48.34972381591797,,31.278018951416016,40.5,34.40037536621094,4.554591655731201,12.583110809326172,,21.066211700439453,3.978198766708374,13.239999771118164,,45.529998779296875,34.985633850097656,48.84392547607422,66.0295639038086,29.240079879760742,61.02354431152344,35.95817947387695,44.31887435913086,66.81549835205078,82.70697021484375,,31.354089736938477,46.93714904785156,31.218656539916992,10.730128288269043,,78.24345397949219,25.860000610351562,21.64049530029297,34.30104446411133,,44.34090042114258,43.280460357666016,9.71878719329834,36.94306182861328,70.55999755859375,146.7100067138672,,14.078168869018555,,,28.10039520263672,15.717455863952637,57.09432601928711,5.684591293334961,,49.72999954223633,,39.115478515625,17.43166732788086,28.036170959472656,17.447256088256836,76.8111343383789,,41.36505126953125,10.102333068847656,60.30910873413086,13.998044967651367,17.508316040039062,72.91000366210938,33.5,5.663454055786133,28.469423294067383,,106.95603942871094,,8.060436248779297,142.8380889892578,25.440576553344727,38.11933898925781,553.2000122070312,,30.432064056396484,,49.21098709106445,15.744109153747559,45.7203369140625,,9.0600004196167,,20.01365852355957,56.23558044433594,27.68971824645996,55.658870697021484,,15.388463020324707,,,12.670000076293945,,,8.374274253845215,37.6609001159668,1.667170524597168,95.46012115478516,9.043129920959473,23.579999923706055,,,34.10982131958008,,8.199819564819336,102.33494567871094,,182.6710968017578,25.812862396240234,19.947629928588867,85.4448471069336,38.44285202026367,4.371862888336182,117.58999633789062,7.541591167449951,15.05017375946045,24.024211883544922,4.067999839782715,28.29795265197754,19.25,12.166178703308105,12.113410949707031,542.9992065429688,555.1900024414062,10.003771781921387,35.944313049316406,,85.05000305175781,159.1204833984375,29.799365997314453,,207.92144775390625,21.285415649414062,12.57381820678711,,47.06645965576172,8.40999984741211,45.566383361816406,9.155187606811523,7.402686595916748,21.438735961914062,66.45445251464844,,,22.424394607543945,78.7286605834961,,23.77947998046875,53.95000076293945,,30.641464233398438,84.14826202392578,44.36510467529297,21.56999969482422,25.532554626464844,24.059999465942383,71.83000946044922,,,10.797734260559082,22.123130798339844,,32.96780014038086,78.3707504272461,6.633860111236572,,37.779998779296875,18.64492416381836,35.972110748291016,,6.280858993530273,,33.41532897949219,24.440000534057617,,125.358642578125,2496.412353515625,36.91981506347656,,55.119998931884766,,65.25,23.608434677124023,59.994998931884766,45.35307693481445,41.07339096069336,61.362640380859375,79.13982391357422,123.22348022460938,5.980000019073486,117.37401580810547,50.375953674316406,45.702632904052734,31.183385848999023,153.9199981689453,5.710000038146973,46.099998474121094,,6.023653030395508,26.578977584838867,75.03068542480469,36.459999084472656,31.7974910736084,,,53.20000076293945,,19.58246612548828,8.959815979003906,,52.227779388427734,,,68.33826446533203,,26.067678451538086,81.28272247314453,81.69770050048828,95.75062561035156,49.350284576416016,37.3482780456543,118.80939483642578,130.5666961669922,16.644363403320312,31.27850914001465,,25.010000228881836,83.29205322265625,48.89707946777344,82.72339630126953,81.2281494140625,15.956942558288574,47.6448974609375,54.62764358520508,47.069339752197266,8.649519920349121,8.803234100341797,14.979999542236328,10.155678749084473,,,15.449328422546387,16.011077880859375,,45.79317092895508,,81.80581665039062,25.479286193847656,,45.599998474121094,22.459999084472656,24.966245651245117,35.17232131958008,,23.389358520507812,,42.42017364501953,,,63.742122650146484,102.09384155273438,38.90044403076172,32.45744323730469,,41.2599983215332,11.074650764465332,13.794915199279785,76.25061798095703,36.27677536010742,,,8.194425582885742,17.299999237060547,,99.05000305175781,53.720577239990234,103.82425689697266,,25.448829650878906,54.290000915527344,,53.65816879272461,,,,,,142.23532104492188,40.86910629272461,24.450557708740234,,67.7612533569336,,22.835912704467773,,,47.21452331542969,11.569999694824219,58.754051208496094,27.184707641601562,6.090000152587891,39.0651969909668,61.60514450073242,40.349998474121094,,24.68551254272461,45.71205139160156,,57.603389739990234,22.790000915527344,41.60162353515625,67.29348754882812,51.158599853515625,42.10081481933594,52.40105056762695,23.273038864135742,17.740009307861328,21.850000381469727,26.119747161865234,67.27080535888672,,75.55564880371094,15.181156158447266,181.7623291015625,84.45861053466797,15.941650390625,,29.33470344543457,,54.9418830871582,21.01498031616211,217.6248016357422,34.1603889465332,,16.809999465942383,36.87464904785156,17.46469497680664,,,,29.56258201599121,43.08164596557617,107.64405059814453,47.265968322753906,,45.97038650512695,31.613332748413086,31.27498435974121,36.49874496459961,31.50197410583496,31.58884620666504,8.170284271240234,7.71588134765625,44.24281692504883,30.305479049682617,11.079754829406738,,27.484121322631836,10.361120223999023,38.69013214111328,55.66217803955078,,98.70551300048828,18.971759796142578,240.27000427246094,57.539066314697266,56.68114471435547,27.683822631835938,13.76943588256836,7.154513835906982,,,,12.289834022521973,,,29.309999465942383,4.090991020202637,,64.61414337158203,19.34814453125,,,64.58285522460938,30.209999084472656,52.765560150146484,25.0,,38.331417083740234,40.259193420410156,,4.904845714569092,68.19999694824219,109.57197570800781,112.90804290771484,6.673494815826416,63.817481994628906,39.153629302978516,,86.87046813964844,,58.50739669799805,32.687129974365234,14.76659870147705,,,,,11.999235153198242,39.494606018066406,88.0,4.035057544708252,37.05488967895508,61.18254852294922,26.7981014251709,33.87721252441406,13.595996856689453,13.823705673217773,54.3170280456543,29.569059371948242,,18.471668243408203,30.71648406982422,,42.5977783203125,19.145099639892578,,20.524494171142578,24.355148315429688,35.212337493896484,,18.411312103271484,51.79298400878906,26.639999389648438,7.480000019073486,15.328458786010742,,33.97858428955078,8.455070495605469,6.067481517791748,151.5500030517578,,66.27375030517578,30.862085342407227,9.351015090942383,42.028385162353516,,94.36000061035156,34.77897262573242,24.84787940979004,30.119550704956055,43.95846939086914,,,20.488483428955078,32.50382995605469,12.350861549377441,,,29.80228614807129,18.29892921447754,9.999635696411133,77.66932678222656,9.158193588256836,20.998435974121094,38.535888671875,12.028162002563477,67.96762084960938,19.693065643310547,95.01551055908203,44.49574661254883,,120.16595458984375,,48.7734489440918,39.9466667175293,29.991390228271484,,,4.440000057220459,57.58981704711914,64.2850112915039,36.062034606933594,37.81999969482422,,21.101266860961914,81.54239654541016,21.81360626220703,29.478660583496094,56.75,135.508544921875,22.737049102783203,65.4800033569336,21.900896072387695,30.198915481567383,,60.91640090942383,131.5232391357422,14.079301834106445,58.19329071044922,38.99222183227539,,,,,,26.87230682373047,57.11848068237305,,,89.05915069580078,15.263181686401367,,97.0,,16.3799991607666,,19.297147750854492,,13.942389488220215,29.373977661132812,50.535194396972656,,,,,42.42018508911133,343.510009765625,,,7.727917194366455,67.7514877319336,,10.848030090332031,26.652727127075195,41.08369445800781,,30.930566787719727,,140.00494384765625,,43.517601013183594,23.181608200073242,6.300000190734863,85.96893310546875,,53.790000915527344,,36.55269241333008,35.02743911743164,6.12349796295166,,524.25,65.2533187866211,23.860000610351562,,52.47093200683594,,47.856239318847656,26.919492721557617,24.34084129333496,72.9592056274414,13.985832214355469,13.438075065612793,61.93946838378906,33.00914001464844,,22.529706954956055,,24.14549446105957,41.083370208740234,27.356096267700195,,15.190247535705566,56.501014709472656,,28.85455894470215,31.70244598388672,36.35393524169922,15.925000190734863,21.013734817504883,,15.359999656677246,,20.32886505126953,,245.34951782226562,66.18303680419922,78.81377410888672,,,40.36640167236328,20.1933536529541,101.58999633789062,26.52875328063965,17.85664939880371,73.70953369140625,80.24491119384766,8.383471488952637,12.027362823486328,41.39299011230469,44.992156982421875,13.991628646850586,22.639999389648438,98.91268157958984,,37.279998779296875,,38.67809295654297,31.715740203857422,,,,121.443115234375,53.220001220703125,,25.270000457763672,167.47216796875,,,,116.88999938964844,83.97660064697266,48.257686614990234,16.420000076293945,15.487724304199219,105.66999816894531,42.630001068115234,14.2039155960083,51.52580642700195,,,22.012908935546875,57.116798400878906,11.155434608459473,37.5561408996582,78.19956970214844,24.33443260192871,21.408666610717773,4.927107810974121,,72.63158416748047,42.69696807861328,33.91999816894531,,43.31208801269531,21.109018325805664,74.7325210571289,,,30.475866317749023,24.21208381652832,14.395187377929688,13.9525146484375,62.662567138671875,26.04148292541504,50.731258392333984,,55.220001220703125,13.99980354309082,,,7.8692450523376465,15.012608528137207,35.48073959350586,132.7132110595703,92.38999938964844,,83.93037414550781,,44.42352294921875,15.60124683380127,47.386619567871094,25.417795181274414,10.51984691619873,29.205331802368164,9.300684928894043,49.01736068725586,38.119998931884766,83.75,27.648792266845703,32.1661262512207,,16.00372314453125,107.14053344726562,,113.71540832519531,27.096559524536133,,12.06212329864502,,77.23038482666016,73.44526672363281,,60.109535217285156,31.217275619506836,78.98368072509766,,52.401363372802734,47.38199996948242,15.532139778137207,35.42936706542969,,25.78746223449707,,36.05824279785156,68.62483215332031,12.460354804992676,,52.70878601074219,,,7.053779125213623,50.400001525878906,66.84467315673828,35.57075881958008,24.476064682006836,,,,,31.860000610351562,,23.34037971496582,240.1202850341797,31.641555786132812,,60.439998626708984,76.29279327392578,86.10507202148438,,,76.6596450805664,34.939998626708984,93.73999786376953,32.30387496948242,,,18.363088607788086,48.622798919677734,34.92152786254883,,,,10.231460571289062,98.44141387939453,50.655921936035156,9.021827697753906,41.64857482910156,8.678445816040039,,,,6.609784126281738,17.43999671936035,,0.6276232600212097,1912.0,32.88111877441406,37.519935607910156,52.57856750488281,10.5147705078125,61.65458679199219,54.50945281982422,,,20.158645629882812,1.9870245456695557,153.2068634033203,35.52996826171875,,73.76991271972656,,,58.09408950805664,104.7300033569336,53.189998626708984,11.075372695922852,,,10.613592147827148,7.452866554260254,52.544158935546875,47.8281135559082,,34.442020416259766,35.322288513183594,25.8700008392334,70.78334045410156,,21.265979766845703,16.680038452148438,97.33999633789062,52.84596633911133,,72.91999816894531,29.124338150024414,79.27999877929688,74.3189468383789,35.13819122314453,34.008060455322266,8.695249557495117,100.43000030517578,28.007247924804688,40.70225524902344,,,8.52252197265625,68.22673797607422,250.18325805664062,39.86979293823242,31.92617416381836,66.1687240600586,,,41.3135986328125,,40.59578323364258,,,25.224889755249023,53.83606719970703,42.547996520996094,9.093568801879883,21.467147827148438,,19.980632781982422,93.87064361572266,24.040000915527344,23.49127769470215,30.498245239257812,47.914710998535156,25.586713790893555,,,,34.21004867553711,56.312931060791016,58.786521911621094,64.68399047851562,,19.74388885498047,42.8649787902832,38.06502151489258,30.036935806274414,25.655689239501953,,402.09710693359375,11.436012268066406,16.321857452392578,,43.197967529296875,,,92.53050231933594,23.670743942260742,,,,2.369999885559082,34.89622497558594
743,2014-10-13,35.41646194458008,33.84672927856445,19.52071189880371,27.011844635009766,,16.29434585571289,22.432096481323242,27.97104835510254,15.793700218200684,38.74155044555664,67.1402816772461,,,35.64900207519531,,,6.89950704574585,18.25,17.81999969482422,65.86333465576172,15.263566017150879,,0.15000000596046448,61.68000030517578,36.993682861328125,36.01249694824219,,61.858314514160156,218.40452575683594,,31.97867774963379,41.792213439941406,10.080838203430176,23.369075775146484,19.28312110900879,38.593753814697266,93.41056060791016,,10.595627784729004,,16.15999984741211,619.9606323242188,23.415414810180664,41.50552749633789,,-0.39067065715789795,51.95270919799805,36.804229736328125,14.075301170349121,55.54999923706055,,28.471281051635742,47.43442153930664,,36.664573669433594,44.959999084472656,52.38213348388672,,,,,17.04058265686035,,44.00242233276367,179.62078857421875,109.07432556152344,15.486966133117676,50.755374908447266,2.119999885559082,,80.79999542236328,,306.45001220703125,16.260000228881836,,103.2120132446289,73.38031005859375,65.54684448242188,,91.36836242675781,13.029251098632812,,45.14491653442383,,5.417596340179443,44.368377685546875,7.9799675941467285,63.08086395263672,35.29999923706055,,46.41999816894531,42.322635650634766,,83.81234741210938,,39.132469177246094,,27.37982177734375,17.54056167602539,55.718387603759766,,32.1126708984375,42.688907623291016,16.076448440551758,,,74.1717529296875,37.15821075439453,,20.964548110961914,24.812030792236328,501.7799987792969,,104.7371597290039,85.12000274658203,,14.29466438293457,5.314694881439209,20.416183471679688,21.638195037841797,17.15427589416504,9.358670234680176,14.725010871887207,34.234718322753906,55.061256408691406,,,,,24.080806732177734,35.40288543701172,29.927934646606445,51.03202819824219,,110.24708557128906,,24.170000076293945,23.139999389648438,41.060001373291016,9.187193870544434,,18.402719497680664,,36.33799743652344,199.67999267578125,301.739990234375,106.9000015258789,70.62841033935547,30.795278549194336,1040.699951171875,31.069429397583008,254.08811950683594,29.063241958618164,18.575572967529297,,10.919940948486328,54.39118576049805,,39.995872497558594,22.944442749023438,4.624992370605469,,25.73883628845215,,,,,136.3800048828125,,18.10917854309082,,11.739999771118164,35.5320930480957,14.12045955657959,86.69552612304688,,,14.229999542236328,44.89814758300781,18.490774154663086,18.95625114440918,,93.1728286743164,,42.76972961425781,,14.930427551269531,21.07447052001953,58.43484878540039,42.801513671875,,,14.346696853637695,,,72.61812591552734,72.64501953125,85.95629119873047,,,,,60.23438262939453,28.03167152404785,42.6487922668457,,43.76755142211914,15.92698860168457,12.49988079071045,,36.278221130371094,55.03334426879883,39.72336196899414,17.996721267700195,,60.090675354003906,16.68455696105957,,16.657270431518555,96.02056121826172,16.18000030517578,,66.4000015258789,,53.036712646484375,144.64999389648438,87.54231262207031,,,54.00259017944336,114.06623077392578,,7.595372676849365,,52.832916259765625,79.17762756347656,36.70658493041992,22.397930145263672,,58.8366584777832,639.530029296875,100.99468994140625,,,13.082903861999512,10.668973922729492,46.177284240722656,6.640919208526611,17.899999618530273,69.482666015625,,56.09000015258789,19.226491928100586,54.957881927490234,107.23403930664062,,33.61893081665039,,,12.225805282592773,47.93482208251953,53.22999954223633,39.86000061035156,,,,18.526634216308594,69.1288833618164,9.425411224365234,,,,,,41.69514083862305,,49.40802001953125,,10.3100004196167,,,,,45.439998626708984,66.66419219970703,80.50603485107422,61.30855178833008,,21.56928062438965,,,3.984999895095825,51.868438720703125,27.75419807434082,10.462522506713867,29.490324020385742,37.736083984375,24.19037628173828,46.072166442871094,,52.044105529785156,,70.43067169189453,85.37000274658203,91.21862030029297,,52.854068756103516,54.32206344604492,,50.309810638427734,52.25124740600586,20.579999923706055,77.2237319946289,33.90999984741211,33.459999084472656,59.61000061035156,,47.90334701538086,,,,,50.236244201660156,,40.331817626953125,,,23.16847038269043,34.357398986816406,81.66999816894531,23.582529067993164,52.3303337097168,10.862998008728027,56.390380859375,,73.55999755859375,6.989465713500977,,46.02256774902344,,31.278018951416016,40.52000045776367,33.10525894165039,4.519047737121582,12.565475463867188,,20.497514724731445,4.011295795440674,12.869999885559082,,45.58000183105469,35.339717864990234,48.77921676635742,65.15420532226562,29.519174575805664,55.68198013305664,37.09578323364258,44.6413688659668,65.31640625,82.597412109375,,31.477680206298828,46.33689880371094,30.279804229736328,10.457247734069824,,72.95640563964844,26.280000686645508,20.304733276367188,34.558841705322266,,44.6473503112793,41.04890441894531,9.735822677612305,37.18956756591797,70.55999755859375,148.01495361328125,,12.829874038696289,,,27.790395736694336,,57.71787643432617,5.462177753448486,,49.11000061035156,,39.01479721069336,17.22166633605957,27.888381958007812,17.086584091186523,72.39212036132812,,41.52775955200195,9.919185638427734,55.149070739746094,13.841330528259277,16.977380752563477,72.98999786376953,34.02000045776367,5.564258098602295,28.525131225585938,,107.70989990234375,,8.035935401916504,139.61671447753906,25.623083114624023,37.920989990234375,506.79998779296875,,30.489965438842773,,48.250152587890625,15.59825611114502,44.642616271972656,,8.75,,19.68583869934082,55.20709228515625,27.716835021972656,53.296695709228516,,15.123042106628418,,,11.960000038146973,,,7.991644382476807,37.359737396240234,1.6532182693481445,94.94712829589844,8.86696720123291,23.440000534057617,,,34.13713455200195,,8.429112434387207,99.84451293945312,,180.26260375976562,24.585716247558594,19.886077880859375,83.5584945678711,38.033809661865234,4.356324195861816,118.5199966430664,7.708004474639893,14.61117935180664,23.627643585205078,4.010000228881836,27.47803497314453,19.549999237060547,11.919953346252441,12.086454391479492,531.7500610351562,544.75,9.683859825134277,35.35247039794922,,76.66999816894531,157.7001953125,29.60350227355957,,202.3150177001953,21.69474983215332,12.159510612487793,,43.57267379760742,8.300000190734863,45.28470993041992,8.965866088867188,7.371352195739746,20.762582778930664,64.52030181884766,,,22.44094467163086,77.06988525390625,,24.27320671081543,54.97999954223633,,30.17359733581543,81.56111907958984,42.94276428222656,21.989999771118164,25.28286361694336,23.450000762939453,69.99952697753906,,,10.454789161682129,21.977842330932617,,33.41831970214844,77.54686737060547,6.45714807510376,,36.959999084472656,17.630014419555664,35.10680389404297,,6.2431535720825195,,32.88492965698242,24.44499969482422,,123.73370361328125,2496.412353515625,36.02402114868164,,54.58000183105469,,66.62000274658203,23.58049774169922,59.22999954223633,45.220848083496094,41.47755432128906,60.140464782714844,78.37336730957031,120.2693862915039,5.980000019073486,115.84171295166016,49.881866455078125,45.59333038330078,32.33677291870117,150.02000427246094,4.809999942779541,45.599998474121094,,6.12241792678833,26.212486267089844,74.57212829589844,36.58000183105469,31.32887077331543,,,52.599998474121094,,19.336761474609375,8.885109901428223,,51.674442291259766,,,66.98484802246094,,25.405410766601562,80.14736938476562,80.11610412597656,95.36666107177734,49.00016784667969,36.1624870300293,116.07235717773438,127.94429016113281,16.690095901489258,30.913841247558594,,24.059999465942383,83.8596420288086,48.193851470947266,80.9991455078125,80.98125457763672,15.56304931640625,47.351783752441406,53.847686767578125,46.60098648071289,8.501612663269043,8.715788841247559,15.300000190734863,10.068946838378906,,,15.442514419555664,15.582138061523438,,44.13823318481445,,80.42515563964844,24.801599502563477,,43.900001525878906,19.850000381469727,24.371135711669922,34.855953216552734,,22.951244354248047,,41.978065490722656,,,64.42431640625,101.55239868164062,38.71816635131836,31.670101165771484,,40.720001220703125,10.93242073059082,13.783567428588867,73.66432189941406,35.49369430541992,,,8.01595687866211,17.239999771118164,,98.77999877929688,53.39080047607422,102.13927459716797,,24.884397506713867,54.439998626708984,,52.93046951293945,,,,,,140.9391326904297,40.360931396484375,25.181827545166016,,63.31805419921875,,22.932218551635742,,,46.13307189941406,11.6899995803833,58.86994552612305,27.175901412963867,6.139999866485596,39.50435256958008,60.748870849609375,39.08000183105469,,24.693328857421875,44.63701629638672,,52.48188400268555,21.719999313354492,40.361202239990234,66.60623168945312,51.8032341003418,41.826698303222656,51.86513137817383,23.151094436645508,16.787364959716797,22.239999771118164,25.669261932373047,65.86682891845703,,74.27047729492188,14.69866943359375,177.7329559326172,83.82551574707031,15.651206016540527,,28.88798713684082,,54.042022705078125,20.927623748779297,214.96502685546875,33.63832092285156,,16.969999313354492,35.698875427246094,17.507850646972656,,,,29.357091903686523,42.86532211303711,106.8959732055664,44.830142974853516,,46.12674331665039,30.97333335876465,30.82647705078125,36.00764465332031,30.818584442138672,28.393707275390625,8.277955055236816,7.634881019592285,42.34218215942383,29.145673751831055,10.6071195602417,,27.409027099609375,10.344648361206055,38.35622787475586,54.766822814941406,,97.8662338256836,18.711437225341797,236.64999389648438,56.191287994384766,56.93498611450195,26.926725387573242,13.87971019744873,7.181342124938965,,,,12.415424346923828,,,28.809999465942383,3.9994008541107178,,62.779422760009766,19.174558639526367,,,62.6542854309082,27.850000381469727,52.577152252197266,24.43000030517578,,37.99038314819336,39.42806625366211,,4.944330215454102,72.0,107.32769012451172,105.88221740722656,6.673494815826416,61.75737762451172,38.93426513671875,,87.59185028076172,,58.31095886230469,32.10747146606445,14.694023132324219,,,,,12.137654304504395,39.097312927246094,84.5999984741211,4.020689487457275,36.85101318359375,60.94532012939453,26.17692756652832,34.00902557373047,13.196380615234375,13.393717765808105,51.96463394165039,29.610774993896484,,18.331436157226562,28.749601364135742,,40.93574523925781,19.301111221313477,,20.70069122314453,23.58087921142578,33.292640686035156,,18.2648868560791,51.32659912109375,26.6200008392334,6.940000057220459,15.098560333251953,,34.09452438354492,8.333760261535645,5.985989093780518,148.52999877929688,,63.62453842163086,29.523693084716797,9.644092559814453,40.38114929199219,,89.41000366210938,34.674808502197266,23.448883056640625,30.33680534362793,43.265785217285156,,,20.545608520507812,31.97110939025879,12.419939994812012,,,29.598539352416992,18.88794708251953,9.934521675109863,77.08670806884766,9.098628997802734,20.522680282592773,37.872013092041016,12.331637382507324,66.90824127197266,19.54339599609375,89.8802261352539,44.74387741088867,,118.62377166748047,,47.21617889404297,38.63710403442383,29.90290069580078,,,4.230000019073486,57.446319580078125,63.1652717590332,35.57463073730469,37.27000045776367,,20.078115463256836,78.45042419433594,21.723201751708984,29.285551071166992,56.15999984741211,132.3568572998047,22.2255802154541,66.61000061035156,21.675729751586914,30.198915481567383,,59.47783279418945,131.36712646484375,13.9343900680542,55.69994354248047,36.31119918823242,,,,,,26.69661521911621,56.70946502685547,,,87.66349792480469,14.950231552124023,,90.19999694824219,,16.079999923706055,,19.449087142944336,,13.849940299987793,29.006412506103516,48.37639617919922,,,,,42.51968765258789,332.1000061035156,,,7.598983287811279,66.90644836425781,,11.201595306396484,26.722551345825195,40.48488998413086,,32.141883850097656,,137.47412109375,,43.44587326049805,23.72231674194336,6.170000076293945,84.32686614990234,,53.939998626708984,,36.24152755737305,34.11972427368164,6.089510440826416,,523.75,64.1436996459961,22.860000610351562,,52.140174865722656,,47.428016662597656,26.838512420654297,24.546859741210938,71.87637329101562,13.621208190917969,13.401853561401367,61.46218490600586,32.002811431884766,,22.42599868774414,,23.169736862182617,40.789920806884766,26.99165153503418,,15.273565292358398,55.84044647216797,,27.935115814208984,31.279747009277344,36.80635070800781,15.774999618530273,20.88441276550293,,15.170000076293945,,20.214157104492188,,240.90322875976562,63.369773864746094,78.84165954589844,,,40.8704948425293,20.581510543823242,100.16999816894531,26.340068817138672,17.738340377807617,72.01470184326172,80.59538269042969,8.431375503540039,12.037198066711426,41.33183288574219,44.78750991821289,13.757242202758789,22.56999969482422,96.77688598632812,,37.439998626708984,,38.582191467285156,32.23602294921875,,,,120.75096130371094,51.2599983215332,,26.25,164.7211151123047,,,,116.98999786376953,81.56932067871094,49.81354522705078,16.399999618530273,15.44918155670166,107.19000244140625,41.66999816894531,14.250876426696777,51.690311431884766,,,22.10003089904785,56.15980529785156,11.185846328735352,36.21630859375,76.75093078613281,24.02198028564453,21.028491973876953,4.979897499084473,,70.69373321533203,41.162025451660156,32.84000015258789,,43.174007415771484,21.33580780029297,74.11205291748047,,,29.982187271118164,23.83955192565918,14.214458465576172,,61.45668411254883,25.876047134399414,50.10231399536133,,55.189998626708984,14.085750579833984,,,7.8743486404418945,14.63869571685791,35.24155807495117,130.60784912109375,93.31999969482422,,82.69969177246094,,44.354591369628906,15.252037048339844,45.60310363769531,25.05573844909668,10.64999008178711,29.173843383789062,9.314805030822754,48.89601135253906,36.02000045776367,83.25,27.22667694091797,31.940547943115234,,16.045454025268555,105.91841888427734,,109.82954406738281,26.419391632080078,,11.859465599060059,,69.2057876586914,70.82190704345703,,58.9847297668457,30.13788604736328,78.54696655273438,,52.41969299316406,44.917999267578125,15.715909004211426,34.48272705078125,,25.36285972595215,,36.320133209228516,67.52295684814453,12.44217586517334,,52.075599670410156,,,7.068159580230713,48.4900016784668,65.74642181396484,34.89664077758789,24.19279670715332,,,,,30.81999969482422,,23.896270751953125,229.5187530517578,31.47691535949707,,60.599998474121094,75.00617980957031,83.3351821899414,,,75.77125549316406,34.630001068115234,90.30000305175781,32.134578704833984,,,18.644821166992188,48.456748962402344,34.328346252441406,,,,10.4882173538208,97.11268615722656,50.043731689453125,9.038580894470215,41.64051818847656,8.640676498413086,,,,6.547213077545166,17.298614501953125,,0.622951865196228,2107.199951171875,32.44416046142578,35.9229736328125,51.425025939941406,10.507119178771973,61.65458679199219,54.56135177612305,,,20.11944007873535,1.9870245456695557,150.68992614746094,34.97013473510742,,73.68254852294922,,,58.13343048095703,105.91000366210938,53.369998931884766,11.040546417236328,,,10.507304191589355,7.34824275970459,52.704345703125,46.17085266113281,,34.86275863647461,34.9109001159668,26.40999984741211,69.1728744506836,,21.37055015563965,16.497962951660156,95.76000213623047,50.91635513305664,,71.44000244140625,28.663236618041992,78.41999816894531,71.0408935546875,35.65492248535156,32.63376235961914,8.333992958068848,98.93000030517578,27.863046646118164,40.348602294921875,,,8.478589057922363,64.0580825805664,229.7796630859375,39.716514587402344,30.487428665161133,65.55174255371094,,,41.02518081665039,,38.209388732910156,,,24.824302673339844,52.370582580566406,42.8073844909668,9.093568801879883,21.10921859741211,,20.04773712158203,93.28628540039062,24.40999984741211,23.57936668395996,30.15157699584961,47.60376739501953,25.73255729675293,,,,34.17817687988281,54.98045349121094,57.593482971191406,64.1473388671875,,18.538999557495117,42.47383117675781,37.376155853271484,29.485576629638672,25.784046173095703,,397.8441162109375,11.323479652404785,16.5916690826416,,42.14466094970703,,,90.37930297851562,23.367597579956055,,,,2.2799999713897705,33.840206146240234
744,2014-10-14,34.74557876586914,33.37955856323242,19.347721099853516,29.78108024597168,,16.62611198425293,22.19386863708496,28.418516159057617,15.894295692443848,39.11003494262695,67.83966827392578,,,35.77095413208008,,,6.905921936035156,18.316667556762695,18.110000610351562,65.75975799560547,15.289502143859863,,0.15000000596046448,60.880001068115234,37.302677154541016,34.66081619262695,,62.451541900634766,222.73316955566406,,32.529903411865234,42.16983413696289,10.134541511535645,23.719615936279297,19.553707122802734,39.76051712036133,93.62223815917969,,10.595627784729004,,16.209999084472656,609.9713745117188,23.38402557373047,41.7221794128418,,-0.4008345603942871,52.70454025268555,36.91255187988281,14.309589385986328,55.650001525878906,,28.82877540588379,47.74672317504883,,37.295135498046875,44.369998931884766,52.8625373840332,,,,,17.41886329650879,,43.83135223388672,179.2428741455078,107.96365356445312,15.4035062789917,50.81400680541992,2.190000057220459,,81.06918334960938,,308.30999755859375,16.489999771118164,,102.12042999267578,73.84153747558594,64.22606658935547,,92.88819122314453,12.90569019317627,,47.59962463378906,,5.388932228088379,44.426143646240234,8.032157897949219,64.40192413330078,36.20000076293945,,47.13999938964844,42.78812026977539,,85.94450378417969,,40.52494812011719,,28.59528160095215,17.340587615966797,58.12336730957031,,32.262062072753906,43.34379959106445,16.02741050720215,,,74.13590240478516,37.58074188232422,,20.44264030456543,24.94423484802246,506.3500061035156,,106.33714294433594,84.94999694824219,,14.399258613586426,5.307333946228027,20.473730087280273,21.839597702026367,17.240711212158203,9.383627891540527,14.716365814208984,33.841552734375,55.09595489501953,,,,,24.340091705322266,35.411895751953125,29.779882431030273,53.1250114440918,,109.5811996459961,,24.489999771118164,23.200000762939453,41.599998474121094,9.147223472595215,,18.53082275390625,,37.15286636352539,199.07000732421875,301.5799865722656,106.4800033569336,70.66146087646484,30.9647216796875,1050.449951171875,30.516908645629883,256.4541931152344,29.655691146850586,18.6927490234375,,10.988191604614258,53.736785888671875,,39.85737228393555,23.125165939331055,4.627682685852051,,25.357933044433594,,,,,137.38999938964844,,18.450300216674805,,11.5600004196167,35.33411407470703,14.206796646118164,86.53197479248047,,,14.359999656677246,46.864234924316406,18.497350692749023,19.040300369262695,,94.2427749633789,,44.11539077758789,,15.077910423278809,21.347835540771484,58.96456527709961,42.86064529418945,,,14.008712768554688,,,74.92210388183594,73.53247833251953,86.81407165527344,,,,,62.0229377746582,28.25282859802246,42.857173919677734,,44.05984878540039,15.823018074035645,12.489912033081055,,33.93635940551758,55.120399475097656,39.6950798034668,17.996721267700195,,60.30854034423828,16.929471969604492,,17.30084800720215,96.35834503173828,16.90999984741211,,66.48999786376953,,54.8171501159668,142.97000122070312,85.61927032470703,,,54.18768310546875,113.82030487060547,,8.350305557250977,,51.705474853515625,80.09390258789062,36.61088562011719,22.32419776916504,,59.462188720703125,651.1699829101562,103.04771423339844,,,13.04797077178955,11.108564376831055,45.991859436035156,7.002509117126465,17.760000228881836,69.9634780883789,,55.900001525878906,19.457563400268555,53.448097229003906,106.62593078613281,,34.29506301879883,,,12.135150909423828,48.3705940246582,52.720001220703125,40.34000015258789,,,,18.631668090820312,69.63685607910156,9.695981979370117,,,,,,42.37849807739258,,49.57597351074219,,10.039999961853027,,,,21.653902053833008,46.58000183105469,67.13013458251953,78.88914489746094,63.25165557861328,,21.665315628051758,,,4.0,50.527061462402344,29.451778411865234,10.41343879699707,29.984521865844727,37.75555419921875,24.176013946533203,45.086883544921875,,54.11449432373047,,72.76829528808594,86.8499984741211,91.019775390625,,53.49425506591797,54.35921096801758,,49.64896011352539,52.469871520996094,21.459999084472656,77.4354019165039,34.310001373291016,33.834999084472656,58.86000061035156,,48.72039031982422,,,,,49.951881408691406,,40.63710021972656,,,23.232601165771484,35.12364959716797,80.2300033569336,23.606611251831055,52.734928131103516,10.862998008728027,57.453956604003906,,73.58999633789062,7.016110897064209,,44.95662307739258,,31.328052520751953,40.9900016784668,32.61709976196289,4.518024444580078,12.706560134887695,,20.550323486328125,3.9186253547668457,13.279999732971191,,45.720001220703125,35.5469970703125,48.90055465698242,65.62413787841797,29.705244064331055,55.63206100463867,36.79901885986328,45.915958404541016,66.1165542602539,82.80191040039062,,31.518882751464844,46.731788635253906,29.918174743652344,10.691145896911621,,73.02606964111328,26.850000381469727,20.579038619995117,34.73322677612305,,45.43732452392578,41.339046478271484,9.80396556854248,37.8177375793457,70.4000015258789,150.60874938964844,,13.059319496154785,,,28.162403106689453,15.669657707214355,59.4491081237793,5.425967693328857,,48.83000183105469,,40.08036422729492,17.078332901000977,28.06224822998047,17.35207748413086,70.88433837890625,,42.70540237426758,10.095008850097656,54.431880950927734,14.124427795410156,16.915651321411133,73.58999633789062,34.9900016784668,5.573594570159912,28.590131759643555,,110.7529296875,,7.937936305999756,141.8873748779297,25.958887100219727,38.03853225708008,471.6000061035156,,30.614042282104492,,48.32266616821289,15.59825611114502,44.67577362060547,,8.800000190734863,,19.813631057739258,55.037174224853516,27.69875717163086,54.09566116333008,,15.146122932434082,,,12.180000305175781,,,7.880248069763184,37.31218719482422,1.6532182693481445,96.63602447509766,8.909673690795898,24.030000686645508,,,34.30156326293945,,8.713241577148438,100.13155364990234,,181.3916015625,23.690813064575195,20.519245147705078,80.04942321777344,38.219032287597656,4.29934549331665,118.58999633789062,7.821467876434326,14.553199768066406,23.881446838378906,3.930000066757202,27.47803497314453,19.43000030517578,11.985906600952148,12.284148216247559,536.4671020507812,548.6900024414062,9.51957893371582,35.51030731201172,,75.02999877929688,157.63845825195312,29.502180099487305,,206.1937713623047,22.121501922607422,12.544914245605469,,43.0265007019043,8.5,45.42555618286133,8.93881607055664,7.4496893882751465,20.842605590820312,64.45291900634766,,,22.62298583984375,76.64454650878906,,24.76693344116211,55.38999938964844,,30.462818145751953,82.9209213256836,42.92327880859375,21.8700008392334,25.411731719970703,23.920000076293945,70.43266296386719,,,10.37913990020752,22.212875366210938,,33.35206985473633,77.8747329711914,6.509685516357422,,37.47999954223633,17.40083885192871,35.96260452270508,,6.205446243286133,,33.052894592285156,24.334999084472656,,123.92252349853516,2437.3720703125,36.461036682128906,,54.720001220703125,,67.73999786376953,23.65032386779785,58.904998779296875,45.377864837646484,41.612274169921875,61.86784744262695,79.53156280517578,120.49453735351562,5.980000019073486,116.93234252929688,50.35409164428711,46.14439010620117,32.345191955566406,149.1199951171875,5.050000190734863,46.540000915527344,,6.230839252471924,26.770545959472656,74.30071258544922,36.84000015258789,31.184154510498047,,,52.90999984741211,,19.74831771850586,8.826410293579102,,51.25666809082031,,,68.11832427978516,,25.17292022705078,80.34922790527344,80.30108642578125,96.48197174072266,49.06529998779297,35.738433837890625,115.1720199584961,131.46554565429688,17.174789428710938,29.537084579467773,,23.899999618530273,84.5083236694336,48.212120056152344,79.27488708496094,81.16643524169922,15.730664253234863,47.213375091552734,54.44824981689453,46.98347091674805,8.578782081604004,8.755413055419922,15.1899995803833,10.16356372833252,,,15.68774127960205,15.558743476867676,,44.68313980102539,,80.28182220458984,24.102975845336914,,44.58000183105469,20.260000228881836,24.82454490661621,34.51585006713867,,23.163793563842773,,42.48762512207031,,,64.23992156982422,100.51113891601562,39.03474044799805,31.5750789642334,,40.68000030517578,10.971210479736328,13.823287963867188,72.55327606201172,36.2013053894043,,,7.944566249847412,17.75,,97.80999755859375,53.65114974975586,103.3256607055664,,25.716188430786133,55.619998931884766,,52.8133659362793,,,,,,143.57232666015625,40.186004638671875,25.622461318969727,,61.52885055541992,,23.389650344848633,,,45.7286262512207,12.279999732971191,60.37645721435547,26.911712646484375,6.050000190734863,40.707054138183594,62.327598571777344,39.439998626708984,,24.951196670532227,45.129093170166016,,51.75456237792969,21.799999237060547,41.52821350097656,67.77073669433594,52.80512237548828,42.31119918823242,50.95492172241211,23.21206283569336,16.771352767944336,21.639999389648438,26.060251235961914,66.03199768066406,,74.57334899902344,14.516314506530762,176.7490692138672,84.55955505371094,16.020862579345703,,28.730318069458008,,54.42767333984375,20.586105346679688,216.96444702148438,33.5833740234375,,16.709999084472656,35.27358627319336,17.558204650878906,,,,29.501375198364258,43.18547058105469,107.92554473876953,43.477596282958984,,47.193695068359375,31.49333381652832,30.913496017456055,36.36720275878906,30.281919479370117,27.95877456665039,8.505961418151855,7.658883094787598,42.4854736328125,28.81809425354004,10.816170692443848,,27.542524337768555,10.385828971862793,38.42653274536133,56.331974029541016,,98.6561279296875,18.758771896362305,236.4199981689453,55.94203186035156,57.61834716796875,27.285348892211914,13.820897102355957,7.539070129394531,,,,12.537428855895996,,,28.8799991607666,3.942702293395996,,64.52149963378906,19.28822135925293,,,64.16000366210938,26.270000457763672,52.66006088256836,24.5,,38.15603256225586,39.289527893066406,,4.9706525802612305,73.80000305175781,109.73101043701172,98.75743103027344,6.724179267883301,62.1657829284668,40.110862731933594,,88.64421081542969,,58.12269973754883,32.367889404296875,15.198517799377441,,,,,12.111701011657715,39.737850189208984,89.80000305175781,4.114081382751465,37.12284851074219,60.610416412353516,26.17692756652832,34.6370964050293,13.241792678833008,13.530945777893066,54.54841613769531,30.069644927978516,,18.487247467041016,27.59152603149414,,41.891075134277344,19.51656150817871,,20.984888076782227,23.98271369934082,32.42335510253906,,18.55003547668457,51.99061584472656,26.56999969482422,6.96999979019165,15.1478271484375,,34.29966354370117,8.376221656799316,6.067481517791748,149.0,,62.64738082885742,28.738727569580078,9.735679626464844,39.9813346862793,,94.25,34.88312530517578,23.07126235961914,30.840444564819336,44.41767501831055,,,20.609886169433594,32.13807678222656,12.634077072143555,,,29.71608543395996,19.13337516784668,10.260090827941895,76.32356262207031,9.187973976135254,20.51546287536621,38.10633087158203,12.598111152648926,67.05269622802734,19.574909210205078,90.83930206298828,45.300498962402344,,120.3092269897461,,47.0475959777832,39.190025329589844,30.795896530151367,,,4.340000152587891,57.18667221069336,63.53518295288086,35.864749908447266,36.75,,20.233001708984375,78.89024353027344,21.6909122467041,29.358802795410156,58.029998779296875,133.68287658691406,21.65831756591797,67.3499984741211,21.85586166381836,30.297557830810547,,59.50748825073242,133.3105926513672,13.774224281311035,53.8242073059082,35.753448486328125,,,,,,26.69661521911621,57.631752014160156,,,87.67291259765625,15.230237007141113,,95.19999694824219,,16.68000030517578,,19.457529067993164,,13.824729919433594,28.849998474121094,49.47764587402344,,,,,43.36930847167969,328.07000732421875,,,7.671509265899658,66.75834655761719,,11.169453620910645,26.79239273071289,40.7365608215332,,32.89976119995117,,137.64869689941406,,42.863121032714844,24.366018295288086,6.130000114440918,86.35377502441406,,53.63999938964844,,36.69884490966797,34.594783782958984,6.117834091186523,,522.0,64.49269104003906,22.989999771118164,,52.5654411315918,,49.52154541015625,26.928485870361328,24.66132164001465,72.30210876464844,13.543076515197754,13.302244186401367,61.7863883972168,32.246639251708984,,22.832868576049805,,23.270998001098633,40.716556549072266,27.120731353759766,,15.29855728149414,56.23988723754883,,28.04327964782715,31.123537063598633,37.941200256347656,15.96500015258789,20.984996795654297,,15.300000190734863,,20.41808319091797,,239.52235412597656,63.89454650878906,78.88817596435547,,,41.059051513671875,20.68080711364746,100.3499984741211,26.257047653198242,17.597854614257812,70.45449829101562,82.4470443725586,8.498442649841309,11.746294021606445,41.445430755615234,45.25414276123047,13.776775360107422,22.520000457763672,97.99000549316406,,37.310001373291016,,38.545310974121094,32.97425842285156,,,,122.3443832397461,51.7400016784668,,26.725000381469727,164.97601318359375,,,,117.58000183105469,81.03701782226562,50.76628875732422,16.030000686645508,15.468453407287598,110.69999694824219,42.869998931884766,14.787635803222656,50.25547790527344,,,22.32509994506836,56.43682861328125,11.14529800415039,35.92919921875,76.86026000976562,23.76903533935547,20.909690856933594,4.872117042541504,,71.75395202636719,44.42265319824219,33.099998474121094,,43.82123565673828,21.67600440979004,73.58280181884766,,,30.179651260375977,23.569814682006836,14.222871780395508,13.803695678710938,61.09749221801758,25.7203426361084,49.45402526855469,,55.060001373291016,13.942505836486816,,,7.848834037780762,16.17173957824707,34.77813720703125,129.8032989501953,94.1500015258789,,82.45542907714844,,44.86302947998047,15.497425079345703,45.63969421386719,25.43636131286621,10.375243186950684,29.35495376586914,9.293619155883789,49.90725326538086,37.4900016784668,82.0,27.576946258544922,32.36665725708008,,15.892439842224121,104.93135070800781,,109.13631439208984,25.918874740600586,,11.851360321044922,,70.7739028930664,70.22608947753906,,59.2160758972168,29.24165916442871,78.68132019042969,,52.905662536621094,45.4119987487793,16.091428756713867,34.6405029296875,,25.65195083618164,,35.802730560302734,65.51756286621094,12.224018096923828,,52.37675094604492,,,7.032205581665039,48.58000183105469,65.74642181396484,35.212886810302734,24.688518524169922,,,,,30.854999542236328,,24.339500427246094,231.75967407226562,31.492603302001953,,62.77000045776367,73.99658966064453,85.10247802734375,,,76.6756591796875,34.65999984741211,92.44999694824219,32.2232551574707,,,18.847087860107422,48.086700439453125,34.51846694946289,,,,10.651609420776367,97.12097930908203,50.19285202026367,9.04696273803711,41.7049446105957,8.716215133666992,,,,6.643914222717285,17.36223793029785,,0.6213030815124512,2076.800048828125,32.713619232177734,34.755306243896484,51.84364700317383,10.537734031677246,60.9390983581543,55.44401168823242,,,20.060626983642578,1.9677951335906982,150.9355010986328,34.9411735534668,,74.42098236083984,,,58.64484405517578,104.26000213623047,53.29999923706055,11.084080696105957,,,10.593347549438477,7.342087745666504,52.89657974243164,45.376136779785156,,35.022640228271484,34.80264663696289,26.18000030517578,69.7768325805664,,21.617719650268555,16.533205032348633,96.13999938964844,50.91635513305664,,71.5999984741211,28.781625747680664,78.61000061035156,70.54798126220703,36.45703125,31.70549964904785,8.476818084716797,98.48999786376953,27.991226196289062,39.2474479675293,,,8.471264839172363,63.235206604003906,223.84188842773438,39.58879470825195,30.506519317626953,65.9067153930664,,,41.26873016357422,,37.7048454284668,,,24.830556869506836,52.798702239990234,43.58552932739258,9.093568801879883,21.194440841674805,,20.374876022338867,93.5199966430664,24.709999084472656,23.85832405090332,30.732492446899414,48.13727951049805,26.494165420532227,,,,34.48896026611328,54.56908416748047,58.01240158081055,63.94253921508789,,19.313154220581055,42.826820373535156,37.827796936035156,29.821191787719727,26.17770004272461,,398.9410095214844,11.328168869018555,16.350635528564453,,42.269325256347656,,,89.28994750976562,23.099109649658203,,,,2.2699999809265137,34.1256103515625
745,2014-10-15,34.74557876586914,33.870086669921875,19.611759185791016,29.951202392578125,,17.18536949157715,21.921924591064453,28.605636596679688,15.840128898620605,39.47129440307617,67.29964447021484,,,34.856204986572266,,,6.854623317718506,17.916667938232422,18.350000381469727,66.37227630615234,15.107949256896973,,0.1500999927520752,62.189998626708984,37.86916732788086,34.58036804199219,,61.712154388427734,222.18392944335938,,32.03459548950195,41.90010070800781,9.850680351257324,23.285614013671875,18.551185607910156,40.80875778198242,93.79158782958984,,10.429342269897461,,15.460000038146973,608.7227783203125,23.258468627929688,41.40553283691406,,-0.39791396260261536,52.19194030761719,36.77923583984375,14.363655090332031,54.630001068115234,,28.81961441040039,47.934112548828125,,37.064449310302734,44.560001373291016,51.961769104003906,,,,,17.499927520751953,,44.3160514831543,175.50238037109375,106.90196990966797,15.533337593078613,52.280067443847656,2.1700000762939453,,79.87943267822266,,305.9700012207031,16.5,,100.18988037109375,73.79542541503906,62.73262023925781,,96.92584228515625,13.115742683410645,,47.6848030090332,,5.353100776672363,46.852542877197266,7.912117004394531,64.43415069580078,38.29999923706055,,47.20000076293945,43.38972854614258,,85.11945343017578,,43.0333137512207,,29.273378372192383,17.82623863220215,58.551109313964844,,32.86846923828125,42.30113983154297,15.572088241577148,,,72.51414489746094,37.09320831298828,,20.212188720703125,24.443998336791992,505.989990234375,,104.5111083984375,85.5999984741211,,13.736821174621582,5.1895575523376465,20.236331939697266,21.760793685913086,17.150344848632812,9.433539390563965,14.65412425994873,33.58598709106445,55.00921630859375,,,,,25.028810501098633,35.88947296142578,29.540176391601562,54.89969253540039,,109.10807800292969,,25.440000534057617,23.540000915527344,41.970001220703125,9.16720962524414,,18.76141929626465,,37.350215911865234,205.72999572753906,305.69000244140625,108.20999908447266,71.05780792236328,30.456403732299805,1058.75,31.191570281982422,259.48907470703125,30.07417106628418,18.988773345947266,,11.026108741760254,52.37529754638672,,39.889957427978516,22.50016212463379,4.627682685852051,,25.370418548583984,,,,,135.63999938964844,,18.33334732055664,,11.4399995803833,35.360069274902344,13.894637107849121,86.29486083984375,,,14.220000267028809,46.78380584716797,18.727493286132812,18.78815460205078,,93.31340789794922,,42.58116912841797,,14.834999084472656,21.37326431274414,57.89722442626953,42.587162017822266,,,14.41340446472168,,,73.3610610961914,73.36608123779297,85.87300872802734,,,,,61.055721282958984,28.433773040771484,43.512088775634766,,45.15167236328125,16.494123458862305,12.569656372070312,,36.48365783691406,55.168766021728516,39.95118713378906,17.5157413482666,,57.93651580810547,16.917221069335938,,17.452272415161133,95.53800964355469,17.43000030517578,,67.02999877929688,,56.08767318725586,142.4499969482422,86.61495208740234,,,53.74774169921875,117.94879150390625,,8.58046817779541,,52.793697357177734,80.26726531982422,34.99968338012695,22.055280685424805,,59.0600700378418,647.3800048828125,103.83174896240234,,,13.082903861999512,10.924415588378906,47.12579345703125,6.958413124084473,17.93000030517578,69.2466049194336,,57.439998626708984,19.664731979370117,53.48845672607422,104.97904968261719,,34.009708404541016,,,11.934406280517578,49.088340759277344,53.09000015258789,42.040000915527344,,,,18.550872802734375,69.79107666015625,9.805996894836426,,,,,,42.122230529785156,,49.57597351074219,,10.15999984741211,,,,21.861780166625977,47.45000076293945,65.72395324707031,78.52265167236328,63.24209976196289,,21.345205307006836,,,4.0,49.15607452392578,29.083524703979492,10.503423690795898,30.9998836517334,37.91132354736328,24.971023559570312,45.2510986328125,,53.82289123535156,,73.2599868774414,87.0,90.94520568847656,,52.98210144042969,54.51715850830078,,49.528812408447266,52.45527648925781,22.75,75.53955841064453,34.45000076293945,33.849998474121094,58.86000061035156,,48.15300369262695,,,,,49.97960662841797,,40.412620544433594,,,23.080286026000977,35.20392608642578,83.87000274658203,23.43467140197754,51.667083740234375,10.759084701538086,57.475807189941406,,72.73999786376953,6.958383560180664,,44.86711502075195,,31.19939422607422,41.4900016784668,33.25469970703125,4.502676010131836,12.362665176391602,,20.40814781188965,3.8789098262786865,13.899999618530273,,45.38999938964844,35.0979118347168,48.60933303833008,64.8409194946289,29.342418670654297,57.209564208984375,37.68931579589844,45.3324089050293,65.849853515625,82.80924224853516,,31.560083389282227,46.87395477294922,30.43279457092285,11.119961738586426,,76.95176696777344,27.219999313354492,21.646459579467773,35.01375961303711,,45.648433685302734,43.359588623046875,9.80396556854248,37.8177375793457,70.05999755859375,150.99537658691406,,14.272106170654297,,,28.12424087524414,15.669657707214355,57.915924072265625,5.363894462585449,,49.13999938964844,,39.056758880615234,16.668333053588867,27.51456069946289,16.996421813964844,70.26795959472656,,42.56594467163086,9.977792739868164,55.86626052856445,14.094096183776855,16.86625862121582,73.20999908447266,35.88999938964844,5.543252468109131,27.884428024291992,,110.55986022949219,,7.9673357009887695,141.97964477539062,25.644983291625977,37.89895248413086,487.20001220703125,,30.183908462524414,,47.497802734375,15.055351257324219,44.35946273803711,,8.760000228881836,,19.74140167236328,55.135562896728516,27.707799911499023,53.114315032958984,,15.567326545715332,,,12.390000343322754,,,8.262876510620117,36.74156951904297,1.639267086982727,96.71492767333984,8.877643585205078,24.040000915527344,,,35.38861846923828,,8.608565330505371,99.59970092773438,,182.74636840820312,24.360652923583984,20.783058166503906,79.20924377441406,37.9025993347168,4.247544765472412,118.98999786376953,7.753389835357666,14.544916152954102,23.548322677612305,3.75,28.408748626708984,19.510000228881836,11.928746223449707,12.176314353942871,528.5787963867188,540.72998046875,9.81355094909668,35.42646026611328,,72.87000274658203,156.35060119628906,29.130695343017578,,206.59971618652344,21.6337833404541,12.631630897521973,,43.9021110534668,8.989999771118164,45.011314392089844,8.925294876098633,7.191184043884277,20.472517013549805,62.3936653137207,,,23.078094482421875,74.73055267333984,,25.472251892089844,57.95000076293945,,30.19060516357422,82.39112091064453,42.10495376586914,22.040000915527344,25.17010498046875,23.360000610351562,69.55011749267578,,,10.389227867126465,21.7257080078125,,32.8882942199707,77.82427978515625,6.409389019012451,,36.86000061035156,17.760963439941406,36.16229248046875,,6.178514003753662,,32.98216247558594,24.5,,122.54035186767578,2403.925537109375,36.78925323486328,,53.9900016784668,,67.83999633789062,23.608434677124023,58.834999084472656,45.12993621826172,41.19126892089844,61.35872268676758,80.17024230957031,120.50355529785156,6.039999961853027,116.92335510253906,50.26664352416992,46.458648681640625,31.174964904785156,153.58999633789062,5.0,48.150001525878906,,6.199917793273926,26.054231643676758,74.40367126464844,38.970001220703125,31.508056640625,,,52.540000915527344,,19.674606323242188,8.747377395629883,,51.12666702270508,,,68.46515655517578,,25.053150177001953,79.58390808105469,79.98661804199219,97.45098114013672,48.821041107177734,35.98187255859375,114.41571044921875,131.8084259033203,16.918724060058594,28.98638916015625,,24.299999237060547,84.89572143554688,49.326324462890625,80.25550842285156,81.02239227294922,16.03237533569336,45.21054458618164,53.4343147277832,46.76491165161133,8.578782081604004,8.490346908569336,15.539999961853027,9.572198867797852,,,15.612808227539062,15.558743476867676,,45.38279724121094,,79.52735900878906,24.654884338378906,,45.060001373291016,19.100000381469727,25.164609909057617,34.19157409667969,,22.703990936279297,,42.307777404785156,,,64.71214294433594,99.34742736816406,38.58386993408203,30.998136520385742,,40.349998474121094,10.861305236816406,13.704117774963379,71.2328109741211,37.533668518066406,,,7.86297607421875,18.309999465942383,,98.2699966430664,54.484291076660156,104.3572769165039,,25.60726547241211,57.83000183105469,,52.587520599365234,,,,,,142.82228088378906,38.711517333984375,25.716215133666992,,65.4452133178711,,23.096731185913086,,,45.02524185180664,12.65999984741211,62.34651565551758,26.911712646484375,6.320000171661377,40.56731414794922,62.62192153930664,39.599998474121094,,25.037158966064453,45.666622161865234,,52.081851959228516,21.959999084472656,41.10251235961914,68.05709838867188,52.696407318115234,42.043426513671875,51.10803985595703,23.455947875976562,16.69930076599121,21.700000762939453,25.9582576751709,66.03199768066406,,74.03309631347656,14.33396053314209,173.37559509277344,83.70624542236328,16.403732299804688,,28.616443634033203,,53.347869873046875,20.594053268432617,216.7534637451172,32.772804260253906,,16.540000915527344,35.440364837646484,17.320833206176758,,,,29.051067352294922,42.822059631347656,107.95773315429688,46.7763557434082,,47.16609191894531,30.47333335876465,30.47837257385254,36.305816650390625,29.447921752929688,30.077709197998047,8.531295776367188,7.8088812828063965,41.278709411621094,28.977455139160156,10.825261116027832,,27.208776473999023,10.237577438354492,37.9783821105957,56.147457122802734,,95.34015655517578,18.766658782958984,233.85000610351562,55.65586471557617,58.10647201538086,27.434776306152344,13.717975616455078,7.70898962020874,,,,12.501544952392578,,,28.860000610351562,3.9296188354492188,,63.39100646972656,18.974119186401367,,,64.08428955078125,26.0,52.53192901611328,24.450000762939453,,38.20473861694336,39.33108139038086,,4.935555934906006,73.5999984741211,107.16863250732422,108.85087585449219,6.5636773109436035,63.49985885620117,40.064334869384766,,89.28072357177734,,57.90988540649414,32.603126525878906,15.752569198608398,,,,,12.137654304504395,39.7864990234375,93.80000305175781,4.17634391784668,37.020912170410156,60.156898498535156,25.420368194580078,34.55955505371094,13.150970458984375,13.448609352111816,56.50551986694336,30.43115997314453,,18.30806541442871,27.260648727416992,,42.617393493652344,19.167381286621094,,21.132667541503906,23.943511962890625,32.888179779052734,,18.70417022705078,51.97480010986328,27.530000686645508,6.989999771118164,15.140523910522461,,34.156951904296875,8.376221656799316,5.9415388107299805,149.6199951171875,,61.70637893676758,30.365123748779297,9.873058319091797,42.092350006103516,,97.43000030517578,34.49055099487305,23.81410789489746,30.99844741821289,44.41767501831055,,,20.62708854675293,32.08241271972656,12.696240425109863,,,29.24589729309082,19.300260543823242,10.436829566955566,75.30599975585938,9.116300582885742,20.320838928222656,37.39558792114258,12.42786693572998,66.57115936279297,19.31495475769043,89.76689910888672,45.54192352294922,,120.15756225585938,,47.89847946166992,38.72360610961914,30.731523513793945,,,4.369999885559082,57.11149597167969,63.785125732421875,35.30771255493164,37.08000183105469,,20.702329635620117,80.18746185302734,20.98058319091797,29.472000122070312,58.349998474121094,132.47486877441406,22.272077560424805,67.93000030517578,22.046003341674805,30.389158248901367,,57.73524475097656,132.59251403808594,13.636937141418457,51.765480041503906,37.737281799316406,,,,,,26.61338996887207,57.1024284362793,,,87.1070785522461,15.380346298217773,,93.4000015258789,,16.93000030517578,,19.42375946044922,,13.673454284667969,28.98294448852539,48.01805114746094,,,,,43.36930847167969,334.75,,,7.333059310913086,64.37132263183594,,11.466772079467773,26.606172561645508,40.56298828125,,32.48519515991211,,136.76727294921875,,42.002445220947266,23.739484786987305,6.230000019073486,86.1913070678711,,53.689998626708984,,36.0482292175293,34.81535339355469,6.049859523773193,,525.5,64.24210357666016,24.219999313354492,,52.06667709350586,,48.360591888427734,26.838512420654297,24.607898712158203,72.48721313476562,13.326042175292969,13.193580627441406,61.2730712890625,32.08704376220703,,22.9046688079834,,23.30781364440918,40.122314453125,26.99165153503418,,15.213576316833496,56.00176239013672,,28.133424758911133,31.059206008911133,38.07155227661133,16.174999237060547,20.87004852294922,,15.479999542236328,,20.3862247467041,,166.97125244140625,65.36949157714844,78.990478515625,,,40.935909271240234,20.57248306274414,96.0199966430664,26.0683650970459,17.782712936401367,70.65249633789062,81.30403137207031,8.383471488952637,11.646984100341797,40.73762893676758,45.54065704345703,13.633537292480469,22.81999969482422,97.85330963134766,,37.5099983215332,,37.992027282714844,32.9390983581543,,,,119.6622085571289,53.43000030517578,,27.84000015258789,163.85971069335938,,,,116.1500015258789,79.63872528076172,49.848514556884766,16.1299991607666,15.346400260925293,113.81999969482422,43.209999084472656,14.834595680236816,50.200653076171875,,,21.911266326904297,55.244789123535156,11.079410552978516,35.5190544128418,75.66671752929688,24.007102966308594,21.608257293701172,4.788532733917236,,70.65897369384766,45.058433532714844,35.689998626708984,,44.244083404541016,21.38814926147461,72.5243148803711,,,30.11383628845215,23.249094009399414,14.235479354858398,13.683917999267578,58.46338653564453,25.49652099609375,48.65092468261719,,52.56999969482422,13.990251541137695,,,7.78248929977417,16.274564743041992,34.038185119628906,129.19422912597656,94.25,,83.15060424804688,,45.21635818481445,15.60124683380127,45.8134765625,24.665843963623047,10.389704704284668,28.315547943115234,9.239106178283691,48.52386474609375,37.22999954223633,79.0,26.988676071166992,32.46690368652344,,16.448850631713867,103.46482849121094,,108.51145935058594,25.261333465576172,,11.8756742477417,,73.18000793457031,70.15494537353516,,59.42348098754883,29.601459503173828,77.26189422607422,,52.78646469116211,45.939998626708984,16.035499572753906,34.053218841552734,,25.68357276916504,,35.310890197753906,65.2751235961914,12.169480323791504,,52.647010803222656,,,7.068159580230713,49.9900016784668,67.20765686035156,35.5874137878418,24.72392463684082,,,,,31.5049991607666,,23.505647659301758,232.02784729003906,31.343645095825195,,64.58000183105469,73.40691375732422,84.71163177490234,,,77.1959228515625,34.689998626708984,93.43000030517578,31.392894744873047,,,18.522014617919922,47.500797271728516,34.358768463134766,,,,10.324828147888184,96.09954833984375,49.29024124145508,9.072090148925781,41.25398635864258,8.41826057434082,,,,6.689420223236084,17.305681228637695,,0.6213030815124512,2100.0,31.868833541870117,34.54924774169922,52.35530471801758,10.575995445251465,61.03450012207031,55.228912353515625,,,19.485599517822266,1.8972880840301514,149.8129425048828,34.159358978271484,,73.4364242553711,,,58.19242858886719,101.0999984741211,54.130001068115234,11.084080696105957,,,10.557918548583984,7.335934162139893,52.912593841552734,45.91887283325195,,34.534584045410156,34.58611297607422,24.670000076293945,70.6491470336914,,20.828685760498047,16.49209213256836,95.08000183105469,51.13448715209961,,71.18000030517578,28.59468650817871,78.55000305175781,69.91536712646484,36.81179428100586,32.72416305541992,8.779261589050293,100.7699966430664,27.855037689208984,38.45976257324219,,,8.463946342468262,63.217098236083984,228.26531982421875,39.40995788574219,31.646055221557617,63.55712890625,,,41.377681732177734,,39.463958740234375,,,24.617740631103516,52.452911376953125,42.98991012573242,9.093568801879883,20.955825805664062,,19.93030548095703,92.81877899169922,24.959999084472656,23.557348251342773,30.826200485229492,49.82292556762695,26.105260848999023,,,,34.03472900390625,54.1219367980957,57.52973175048828,63.70950698852539,,19.91851043701172,43.61867904663086,37.90079116821289,30.35816192626953,26.17770004272461,,397.1416931152344,11.257838249206543,16.296674728393555,,42.156455993652344,,,89.45470428466797,22.48417091369629,,,,2.2799999713897705,33.54528045654297
746,2014-10-16,34.69189453125,34.10367965698242,19.59355354309082,31.160980224609375,,17.01474952697754,21.634248733520508,28.581228256225586,15.76274585723877,38.221336364746094,66.41434478759766,,,34.83879089355469,,,6.841799736022949,17.766666412353516,17.989999771118164,66.63479614257812,15.114428520202637,,0.15000000596046448,62.86000061035156,38.28116989135742,34.73322677612305,,61.583213806152344,234.72296142578125,,31.61918067932129,41.5687141418457,9.958086967468262,23.310651779174805,19.172216415405273,41.228050231933594,93.71540832519531,,10.290777206420898,,15.90999984741211,633.07177734375,23.314970016479492,41.16388702392578,,-0.3944091200828552,52.67890930175781,36.570926666259766,14.444755554199219,53.380001068115234,,29.213764190673828,48.08580017089844,,37.310508728027344,45.15999984741211,51.35267639160156,,,,,17.89621925354004,,45.057350158691406,175.64772033691406,106.53446197509766,15.542610168457031,53.80477523803711,2.1600000858306885,,80.2962875366211,,302.8599853515625,16.420000076293945,,100.9657211303711,73.73082733154297,63.21604537963867,,98.03118133544922,13.115742683410645,,48.27332305908203,,5.41042947769165,50.49213790893555,8.188729286193848,64.67579650878906,40.400001525878906,,48.31999969482422,43.47754669189453,,84.1182632446289,,44.359031677246094,,29.913095474243164,18.08334732055664,61.012603759765625,,33.08818054199219,42.46485900878906,15.214832305908203,,,71.8958740234375,37.04444885253906,,20.957773208618164,24.140274047851562,504.5799865722656,,104.5980453491211,88.8499984741211,,14.0157470703125,5.1895575523376465,20.43056869506836,21.760793685913086,17.488245010375977,9.616555213928223,14.858136177062988,33.507362365722656,54.124488830566406,,,,,25.344810485839844,36.83558654785156,29.561330795288086,55.54591369628906,,105.82247924804688,,25.469999313354492,23.75,42.56999969482422,9.207185745239258,,18.690961837768555,,37.382049560546875,211.22000122070312,302.739990234375,108.37999725341797,70.9009017944336,30.63431167602539,1073.18994140625,30.249364852905273,259.75665283203125,30.07887840270996,18.77292251586914,,11.079191207885742,52.390357971191406,,40.10179138183594,21.84503936767578,4.5062103271484375,,25.426620483398438,,,,,134.6999969482422,,18.42106819152832,,11.449999809265137,35.30815124511719,14.100532531738281,84.91304016113281,,,14.3100004196167,48.723079681396484,18.582834243774414,18.67824363708496,,92.50117492675781,,42.64116287231445,,14.687516212463379,21.163469314575195,57.02755355834961,42.542816162109375,,,14.77807903289795,,,73.9723129272461,74.44393157958984,85.71476745605469,,,,,60.833126068115234,28.52927017211914,44.524227142333984,,46.05435562133789,16.6075496673584,12.54971981048584,,39.236358642578125,54.80118179321289,39.88520050048828,17.475656509399414,,59.041839599609375,16.947837829589844,,17.6936092376709,94.82382202148438,17.299999237060547,,67.0,,55.88706970214844,140.25,85.931640625,,,53.392425537109375,119.07250213623047,,8.746186256408691,,54.82309341430664,79.35099792480469,35.43040466308594,21.50878143310547,,58.92600631713867,645.97998046875,105.5372085571289,,,13.3449125289917,11.215496063232422,47.6891975402832,7.15243673324585,18.309999465942383,68.65214538574219,,58.779998779296875,19.6806640625,54.037471771240234,103.83888244628906,,35.225643157958984,,,12.031542778015137,49.831695556640625,53.869998931884766,42.79999923706055,,,,18.43775749206543,70.10853576660156,9.805996894836426,,,,,,41.87546157836914,,48.86600112915039,,9.949999809265137,,,,21.653902053833008,46.97999954223633,65.57418060302734,79.80897521972656,62.67735290527344,,21.50526237487793,,,3.9600000381469727,50.378868103027344,29.927827835083008,10.544323921203613,31.404224395751953,37.901588439941406,25.426000595092773,45.938743591308594,,54.19468307495117,,72.56129455566406,89.20999908447266,91.25174713134766,,52.768714904785156,54.60077667236328,,49.71763229370117,54.065826416015625,22.959999084472656,75.22663879394531,34.189998626708984,33.970001220703125,57.959999084472656,,47.67637634277344,,,,,50.936767578125,,39.8918571472168,,,22.97606658935547,35.291507720947266,85.37999725341797,23.458738327026367,50.99058151245117,10.55125617980957,56.94403076171875,,72.02999877929688,6.989465713500977,,46.006282806396484,,31.142223358154297,41.380001068115234,32.49755096435547,4.512906551361084,11.983495712280273,,19.449481964111328,3.6207568645477295,14.880000114440918,,46.29999923706055,34.77836990356445,48.15633010864258,66.11250305175781,30.095975875854492,58.836997985839844,36.05710220336914,44.83332061767578,66.01538848876953,82.81655883789062,,31.46395492553711,47.75852584838867,31.38556480407715,11.402587890625,,79.65734100341797,27.90999984741211,22.666170120239258,35.04408645629883,,45.1376838684082,44.98445129394531,9.812483787536621,37.32473373413086,69.97000122070312,151.05982971191406,,15.498553276062012,,,28.57732391357422,15.621859550476074,58.24604415893555,5.482863903045654,,49.41999816894531,,38.2009391784668,16.338333129882812,27.931848526000977,17.076570510864258,71.1972885131836,,42.78287887573242,10.241521835327148,58.7909049987793,14.255863189697266,16.783946990966797,72.62999725341797,36.06999969482422,5.5490875244140625,28.07942771911621,,110.51386260986328,,8.070234298706055,140.23513793945312,25.3018798828125,37.84018325805664,495.0,,29.728952407836914,,47.479679107666016,14.374702453613281,43.851680755615234,,8.859999656677246,,19.830299377441406,54.64366149902344,27.69875717163086,55.137794494628906,,15.775044441223145,,,12.550000190734863,,,8.58254337310791,37.54200744628906,1.6462428569793701,96.4150390625,8.915008544921875,23.770000457763672,,,35.48908996582031,,8.33938980102539,99.48992919921875,,182.52059936523438,25.80214500427246,21.34954261779785,79.80232238769531,37.70964431762695,4.361505031585693,119.22000122070312,7.685311794281006,14.495216369628906,23.74660873413086,3.75600004196167,28.977510452270508,19.6299991607666,11.994701385498047,12.3829984664917,523.0739135742188,536.9199829101562,10.021065711975098,35.42646026611328,,72.69000244140625,152.23973083496094,28.96184539794922,,198.4449462890625,21.781843185424805,12.862874031066895,,44.361595153808594,9.199999809265137,44.91189956665039,9.24309253692627,7.1990156173706055,20.68856430053711,65.65576934814453,,,23.27668571472168,75.60670471191406,,24.76693344116211,58.540000915527344,,30.258655548095703,81.702392578125,42.5920524597168,22.399999618530273,24.896249771118164,23.149999618530273,70.59607696533203,,,10.691825866699219,21.39106559753418,,32.835289001464844,76.58004760742188,6.801019191741943,,36.58000183105469,18.48122787475586,36.34294891357422,,6.178514003753662,,33.017539978027344,24.174999237060547,,121.25257873535156,2398.01220703125,35.846309661865234,,54.11000061035156,,69.41000366210938,23.468782424926758,59.095001220703125,44.766319274902344,40.854469299316406,62.6588020324707,80.59603881835938,120.94490051269531,6.050000190734863,117.9959487915039,50.70827102661133,46.89131164550781,30.434110641479492,160.22999572753906,5.239999771118164,51.5,,6.473685264587402,25.696062088012695,73.59880065917969,40.560001373291016,31.790599822998047,,,54.11000061035156,,19.736032485961914,8.854898452758789,,50.723331451416016,,,70.26683807373047,,25.25745964050293,79.74369812011719,80.0051040649414,98.54798126220703,48.43021011352539,36.610103607177734,114.26266479492188,133.22622680664062,16.909576416015625,28.97150421142578,,25.020000457763672,84.72454071044922,49.600303649902344,79.08692169189453,81.55731201171875,16.082660675048828,44.84415054321289,53.29391098022461,46.64000701904297,8.717045783996582,8.450721740722656,16.020000457763672,9.611625671386719,,,15.633252143859863,15.527549743652344,,45.90080642700195,,79.24821472167969,25.723804473876953,,45.880001068115234,19.549999237060547,25.410219192504883,33.66166305541992,,22.218156814575195,,42.172889709472656,,,64.57328796386719,100.69490051269531,38.948402404785156,31.615814208984375,,40.90999984741211,10.848374366760254,13.947432518005371,73.60059356689453,37.476993560791016,,,7.990456581115723,18.6200008392334,,98.01000213623047,54.66655349731445,105.19116973876953,,26.033063888549805,58.369998931884766,,51.776161193847656,,,,,,142.43914794921875,39.04473876953125,25.425582885742188,,67.79106903076172,,23.168954849243164,,,45.20110321044922,12.859999656677246,62.12366485595703,26.638723373413086,6.400000095367432,40.50743103027344,63.0678825378418,40.0,,24.732397079467773,48.49049758911133,,54.14258575439453,21.889999389648438,41.520877838134766,67.63713073730469,52.48668670654297,41.552555084228516,50.189327239990234,23.664981842041016,16.987499237060547,21.549999237060547,25.176279067993164,66.06871032714844,,73.59923553466797,14.888627052307129,173.65670776367188,82.75201416015625,16.304710388183594,,28.117168426513672,,52.97078323364258,20.768779754638672,219.07391357421875,32.875850677490234,,16.200000762939453,36.561946868896484,17.205745697021484,,,,28.924291610717773,43.012420654296875,108.62531280517578,48.808250427246094,,46.21873092651367,30.27666664123535,30.23737907409668,35.867340087890625,30.289623260498047,33.07766342163086,8.429960250854492,7.847878456115723,40.29822540283203,29.659175872802734,11.043401718139648,,27.142030715942383,10.171687126159668,37.55659484863281,56.0039176940918,,95.57879638671875,18.774547576904297,236.63999938964844,56.015892028808594,58.03813934326172,28.191871643066406,13.431266784667969,7.825249671936035,,,,12.659428596496582,,,29.170000076293945,4.0430169105529785,,64.50294494628906,19.294416427612305,,,51.67142868041992,27.40999984741211,52.42641830444336,24.709999084472656,,37.87346267700195,40.189937591552734,,4.913619041442871,75.80000305175781,107.44255828857422,115.48088073730469,6.589019775390625,64.62518310546875,41.30076217651367,,88.94125366210938,,56.37926483154297,32.2586784362793,15.59503173828125,,,,,12.198212623596191,40.17569351196289,103.4000015258789,4.178739547729492,36.30733871459961,59.31964111328125,25.460187911987305,34.505271911621094,12.932997703552246,13.357122421264648,58.86754608154297,30.570215225219727,,18.237947463989258,27.968360900878906,,43.38951873779297,19.1748104095459,,21.172454833984375,24.11992645263672,34.137794494628906,,18.580862045288086,52.29890441894531,27.479999542236328,7.190000057220459,15.114984512329102,,33.49699783325195,8.461133003234863,5.704469680786133,149.4600067138672,,62.56775665283203,31.37033462524414,10.056231498718262,43.355770111083984,,97.87999725341797,34.52260208129883,24.625036239624023,30.712066650390625,45.180397033691406,,,20.641420364379883,31.6530704498291,12.896564483642578,,,29.94335174560547,18.96648406982422,10.753097534179688,74.50181579589844,9.168564796447754,19.967620849609375,37.590850830078125,12.561100006103516,66.0013656616211,19.244060516357422,91.63268280029297,46.03818130493164,,122.12113189697266,,49.953453063964844,38.937381744384766,30.90850830078125,,,4.400000095367432,58.25947952270508,62.69538116455078,35.864749908447266,37.16999816894531,,21.80057144165039,80.77831268310547,21.34221076965332,29.152379989624023,58.93000030517578,132.32957458496094,22.783544540405273,70.68000030517578,22.191102981567383,30.396202087402344,,58.44711685180664,132.608154296875,13.835238456726074,53.15320587158203,40.91268539428711,,,,,,26.604141235351562,57.0543098449707,,,86.56014251708984,15.438752174377441,,92.19999694824219,,16.889999389648438,,19.49129295349121,,13.648242950439453,28.990766525268555,49.25914764404297,,,,,43.51475524902344,340.7099914550781,,,7.300827980041504,63.76150131225586,,11.55516242980957,26.893260955810547,40.363380432128906,,32.25847625732422,,137.5963134765625,,41.464534759521484,23.893964767456055,6.380000114440918,88.19255065917969,,53.970001220703125,,36.170806884765625,35.36174011230469,6.112168312072754,,545.0,64.44793701171875,25.3799991607666,,52.09817886352539,,49.43590545654297,26.721553802490234,24.61553382873535,72.48721313476562,13.621208190917969,12.840423583984375,59.84120178222656,32.20231246948242,,22.832868576049805,,23.4735164642334,39.55741882324219,27.006834030151367,,15.121926307678223,56.063209533691406,,28.998790740966797,31.279747009277344,38.92271041870117,16.065000534057617,20.726369857788086,,15.40999984741211,,20.736719131469727,,174.77676391601562,65.70174407958984,78.94397735595703,,,40.597286224365234,20.65372657775879,98.73999786376953,25.01929473876953,17.782712936401367,71.78501892089844,82.04317474365234,8.345146179199219,11.768309593200684,40.365291595458984,45.12314987182617,13.620514869689941,22.899999618530273,104.09838104248047,,37.31999969482422,,37.35759353637695,32.60162353515625,,,,119.88572692871094,54.7400016784668,,28.09000015258789,163.7191162109375,,,,117.12000274658203,80.7271728515625,50.399173736572266,16.229999542236328,15.519843101501465,117.5,43.20000076293945,14.988920211791992,50.25547790527344,,,22.056467056274414,55.56379699707031,11.180776596069336,35.806156158447266,74.78295135498047,24.535303115844727,23.561416625976562,4.755538463592529,,72.0233154296875,46.802276611328125,31.969999313354492,,44.31312561035156,21.457929611206055,72.26882934570312,,,29.801170349121094,23.2540283203125,14.13880729675293,13.781922340393066,58.172611236572266,25.661954879760742,49.192771911621094,,54.119998931884766,13.856559753417969,,,8.211163520812988,16.153043746948242,34.58381271362305,130.02886962890625,92.63999938964844,,84.5597915649414,,45.18186950683594,15.827759742736816,47.1579704284668,25.77056121826172,10.418624877929688,27.945466995239258,9.224944114685059,48.08701705932617,39.5,79.29000091552734,26.77312469482422,32.51703643798828,,16.62272834777832,103.57763671875,,107.09574890136719,25.192636489868164,,12.045907020568848,,76.60189056396484,70.7151870727539,,60.173343658447266,30.464981079101562,77.11070251464844,,53.666690826416016,45.27000045776367,16.55483055114746,32.53681182861328,,25.9365177154541,,35.036216735839844,67.45684051513672,12.278555870056152,,52.71650314331055,,,7.125679969787598,48.22999954223633,70.18598937988281,36.27817916870117,24.59998893737793,,,,,32.314998626708984,,23.7385196685791,238.3677215576172,30.88109016418457,,65.27999877929688,76.29279327392578,88.39067840576172,,,76.53958129882812,34.560001373291016,99.63999938964844,31.521873474121094,,,18.688167572021484,48.15312576293945,34.48044204711914,,,,10.4570951461792,95.36045837402344,50.216400146484375,9.055331230163574,40.819149017333984,8.712017059326172,,,,6.734926223754883,17.425861358642578,,0.6215779185295105,2148.800048828125,32.58980941772461,35.85428237915039,52.811126708984375,10.568345069885254,60.3735237121582,55.31792068481445,,,19.387584686279297,1.8588292598724365,149.71653747558594,34.00490188598633,,73.57933044433594,,,58.26128005981445,101.26000213623047,54.41999816894531,11.432363510131836,,,10.679389953613281,7.360551357269287,52.98468780517578,47.26599884033203,,34.189571380615234,34.405670166015625,23.889999389648438,71.58859252929688,,21.522655487060547,16.586063385009766,95.12000274658203,50.6646728515625,,71.98999786376953,28.837705612182617,80.54000091552734,70.30970001220703,36.34132766723633,34.5143928527832,8.821264266967773,100.75,28.119407653808594,38.684814453125,,,8.478589057922363,63.95860290527344,235.11965942382812,39.41847229003906,32.499122619628906,62.390777587890625,,,41.12773132324219,,41.16169357299805,,,24.611474990844727,51.88482666015625,42.53840255737305,9.093568801879883,20.793903350830078,,20.022573471069336,92.35132598876953,24.18000030517578,23.777576446533203,30.807451248168945,51.253257751464844,25.837881088256836,,,,34.06661605834961,53.8447151184082,57.593482971191406,63.977840423583984,,20.983701705932617,42.73141860961914,37.84604263305664,30.952665328979492,26.314620971679688,,397.87298583984375,11.206259727478027,16.24990463256836,,42.4009895324707,,,87.83441925048828,22.692039489746094,,,,2.2899999618530273,33.36450958251953
747,2014-10-17,35.06760787963867,36.486263275146484,19.466081619262695,31.548477172851562,,16.92943572998047,21.951141357421875,28.3615665435791,15.816914558410645,38.5609130859375,67.1402816772461,,,35.59671401977539,,,6.905921936035156,18.123332977294922,17.780000686645508,67.04607391357422,15.341376304626465,,0.15000000596046448,64.5199966430664,38.573001861572266,35.80330276489258,,62.48591232299805,241.76980590820312,,31.691083908081055,42.08505630493164,10.195916175842285,23.79054832458496,19.815431594848633,39.678470611572266,93.58842468261719,,10.369298934936523,,15.5600004196167,626.2040405273438,23.635129928588867,42.29713439941406,,-0.3914884328842163,53.242767333984375,37.179195404052734,14.90432071685791,53.84000015258789,,29.78209114074707,48.710411071777344,,37.248992919921875,45.380001068115234,52.021820068359375,,,,,17.90522575378418,,46.40688705444336,179.4172821044922,109.18048095703125,15.422054290771484,53.951385498046875,2.140000104904175,,80.91288757324219,,303.6400146484375,16.469999313354492,,103.7352294921875,74.69017028808594,62.888004302978516,,99.0290756225586,13.603797912597656,,48.854087829589844,,5.5035881996154785,48.344966888427734,8.303550720214844,64.49053192138672,40.099998474121094,,49.459999084472656,44.09669876098633,,85.75910186767578,,44.998043060302734,,28.90234375,17.95003318786621,62.263511657714844,,34.14277648925781,42.740604400634766,15.614118576049805,,,73.99256134033203,37.556365966796875,,21.554244995117188,24.22960662841797,507.5899963378906,,107.16321563720703,87.91000366210938,,14.12905502319336,5.322056293487549,20.58883285522461,22.18111801147461,17.83007049560547,9.466817855834961,15.285172462463379,33.0453987121582,54.731651306152344,,,,,25.3934268951416,37.17799377441406,29.589527130126953,55.16011428833008,,106.65485382080078,,25.670000076293945,23.950000762939453,42.41999816894531,9.267145156860352,,18.588472366333008,,37.58576202392578,211.72999572753906,306.7099914550781,110.3499984741211,70.76880645751953,30.803747177124023,1077.27001953125,30.900760650634766,263.92864990234375,30.577289581298828,18.766754150390625,,11.185358047485352,53.24033737182617,,41.07948684692383,22.432392120361328,4.5062103271484375,,25.876209259033203,,,,,137.08999633789062,,18.391822814941406,,11.369999885559082,36.2006721496582,14.246654510498047,87.03892517089844,,,14.220000267028809,49.1341552734375,18.602561950683594,18.94331932067871,,93.37586975097656,,42.915443420410156,,14.852349281311035,21.392333984375,58.2055778503418,43.00106430053711,,,14.94262409210205,,,71.4520263671875,75.88906860351562,87.12225341796875,,,,,62.053619384765625,28.73032569885254,45.86382293701172,,46.50139617919922,16.635906219482422,12.49988079071045,,39.359622955322266,55.32355499267578,38.48839569091797,17.571855545043945,,59.55011749267578,17.321327209472656,,17.632095336914062,95.63451385498047,17.600000381469727,,68.0199966430664,,56.82326889038086,143.8000030517578,86.91756439208984,,,53.91694641113281,118.39151000976562,,8.046490669250488,,54.68583297729492,79.49132537841797,34.34564208984375,21.98154640197754,,58.278160095214844,641.719970703125,105.50487518310547,,,13.336177825927734,11.352126121520996,48.37382507324219,6.923135280609131,18.719999313354492,66.8163070678711,,57.849998474121094,19.736440658569336,54.96596908569336,105.27465057373047,,36.25981903076172,,,12.335890769958496,50.66905975341797,55.630001068115234,42.650001525878906,,,,18.78517723083496,71.08819580078125,10.067646026611328,,,,,,41.95138931274414,,49.27061462402344,,10.079999923706055,,,,21.653902053833008,47.060001373291016,66.53106689453125,80.34075164794922,63.61539840698242,,21.934215545654297,,,4.0,50.93465805053711,30.888891220092773,10.274377822875977,31.925382614135742,37.813968658447266,25.943239212036133,47.26271057128906,,55.040340423583984,,71.84532928466797,86.62000274658203,93.49700927734375,,53.30646896362305,55.69705581665039,,50.47287368774414,54.50306701660156,22.389999389648438,77.15010070800781,34.650001525878906,34.380001068115234,58.529998779296875,,48.71282196044922,,,,,51.678897857666016,,40.376708984375,,,23.521207809448242,35.525020599365234,85.66999816894531,23.737279891967773,51.05689239501953,10.799052238464355,57.133419036865234,,72.75,7.082716464996338,,47.332618713378906,,31.628246307373047,40.65999984741211,34.15131759643555,4.5998921394348145,12.20394229888916,,19.477920532226562,3.7134270668029785,14.0,,46.2400016784668,35.166996002197266,49.05424880981445,67.1537094116211,30.328561782836914,59.0167121887207,34.62273025512695,45.1174201965332,66.38327026367188,83.2548828125,,31.615032196044922,48.35087203979492,31.448162078857422,11.090723991394043,,79.61369323730469,27.510000228881836,22.344152450561523,35.40803146362305,,44.8788948059082,44.00848388671875,9.812483787536621,37.51557922363281,70.73999786376953,150.39932250976562,,15.747123718261719,,,29.30224609375,15.653725624084473,58.194698333740234,5.622525215148926,,49.47999954223633,,39.2077751159668,16.5,27.99270248413086,17.221837997436523,70.71365356445312,,42.47296905517578,10.270831108093262,59.00513458251953,14.225530624389648,16.91153907775879,75.94999694824219,36.029998779296875,5.612104892730713,28.172283172607422,,112.14110565185547,,8.138832092285156,144.1025848388672,25.36028289794922,38.00914764404297,495.20001220703125,,30.40723991394043,,48.41331481933594,14.690717697143555,44.509300231933594,,8.890000343322754,,20.024770736694336,55.672149658203125,27.68068504333496,56.4144172668457,,16.178943634033203,,,12.670000076293945,,,8.442082405090332,37.39936065673828,1.6601941585540771,96.39134979248047,9.021778106689453,24.6200008392334,,,35.80881881713867,,8.224739074707031,102.03946685791016,,186.81077575683594,26.24155616760254,21.34659767150879,82.99012756347656,38.0415153503418,4.496182441711426,118.98999786376953,7.7836480140686035,14.702296257019043,23.984556198120117,4.050000190734863,29.442861557006836,19.559999465942383,12.174973487854004,12.05051040649414,509.7704162597656,522.969970703125,10.06429672241211,35.68291091918945,,74.62999725341797,156.05947875976562,29.495437622070312,,200.3281707763672,21.982154846191406,12.84360122680664,,45.6013298034668,8.930000305175781,44.6136360168457,9.256614685058594,7.152015209197998,20.8966121673584,66.82012176513672,,,22.474044799804688,76.76361083984375,,24.38404083251953,57.56999969482422,,30.701004028320312,83.30059814453125,44.44304656982422,22.510000228881836,25.073448181152344,23.860000610351562,73.59512329101562,,,10.9490327835083,21.524066925048828,,33.252685546875,77.35346984863281,6.925195693969727,,37.040000915527344,19.070533752441406,36.495094299316406,,6.307796001434326,,33.26506042480469,24.100000381469727,,122.74263000488281,2398.01220703125,35.65228271484375,,54.90999984741211,,69.44000244140625,23.908687591552734,59.67499923706055,45.5018310546875,41.23337173461914,63.46795654296875,81.25178527832031,121.66536712646484,5.75,118.87928771972656,51.075565338134766,46.72735595703125,31.2591552734375,164.91000366210938,5.400000095367432,50.08000183105469,,6.3841447830200195,26.137521743774414,75.83560943603516,39.869998931884766,32.15584945678711,,,55.29999923706055,,19.883453369140625,8.983935356140137,,52.2488899230957,,,70.53751373291016,,25.849262237548828,80.6772232055664,81.03177642822266,98.25544738769531,49.0083122253418,36.91636276245117,115.9193115234375,135.1814727783203,16.909576416015625,29.909181594848633,,25.06999969482422,85.17500305175781,49.91081619262695,80.65591430664062,82.29798889160156,16.325693130493164,45.75603485107422,53.80088424682617,47.55329513549805,9.080388069152832,8.620146751403809,15.369999885559082,9.73778247833252,,,15.537877082824707,15.972084999084473,,46.04207229614258,,80.16863250732422,25.71681785583496,,46.709999084472656,18.81999969482422,25.41966438293457,33.91474914550781,,22.404682159423828,,42.36771774291992,,,64.86956024169922,99.00196075439453,39.476036071777344,32.233455657958984,,41.279998779296875,10.971210479736328,13.930299758911133,75.22156524658203,39.158172607421875,,,8.021053314208984,19.110000610351562,,98.66999816894531,55.742706298828125,106.69561767578125,,25.993452072143555,58.779998779296875,,52.34495162963867,,,,,,143.6782989501953,40.11935806274414,25.378704071044922,,67.98987579345703,,23.30137825012207,,,46.168235778808594,12.34000015258789,61.67795944213867,26.7972354888916,6.420000076293945,39.758880615234375,63.95982360839844,38.84000015258789,,24.818357467651367,48.25580596923828,,54.32440948486328,22.5,41.256649017333984,68.30528259277344,52.40904998779297,42.0498161315918,51.81409454345703,23.5517578125,17.347742080688477,21.329999923706055,24.46230125427246,68.57380676269531,,74.52423858642578,14.584699630737305,179.1947784423828,83.97232055664062,16.641372680664062,,28.572654724121094,,53.12505340576172,20.721126556396484,220.67893981933594,33.562774658203125,,16.100000381469727,37.60014724731445,17.40715217590332,,,,29.33524513244629,43.808467864990234,110.5155029296875,48.48999786376953,,45.915199279785156,30.703332901000977,30.56539535522461,35.74456024169922,30.5985164642334,33.362060546875,8.372956275939941,8.006875038146973,40.74321365356445,30.039875030517578,11.043401718139648,,27.717748641967773,10.319938659667969,38.338653564453125,55.98341751098633,,92.86349487304688,18.892873764038086,240.9199981689453,56.96672058105469,59.3853645324707,28.660078048706055,13.754732131958008,7.834194183349609,,,,13.35555362701416,,,29.8700008392334,4.060463905334473,,64.97554779052734,19.47626495361328,,,51.012855529785156,27.100000381469727,53.089656829833984,25.09000015258789,,38.38013458251953,40.25457000732422,,4.913619041442871,74.0,109.95191192626953,106.1790771484375,6.707283973693848,63.9263916015625,41.02821731567383,,90.41793060302734,,57.353294372558594,32.611515045166016,15.587944030761719,,,,,12.630772590637207,40.46757125854492,97.5999984741211,4.171553611755371,37.649532318115234,60.442962646484375,26.543264389038086,34.4432373046875,12.951165199279785,13.457756996154785,58.250518798828125,30.271265029907227,,18.448293685913086,27.97755241394043,,44.44301986694336,19.122806549072266,,21.166772842407227,24.639371871948242,34.626766204833984,,18.673341751098633,53.049869537353516,27.110000610351562,7.440000057220459,15.267337799072266,,33.773475646972656,8.546048164367676,5.75632905960083,152.08999633789062,,63.95750427246094,31.39293098449707,9.662409782409668,44.93902587890625,,99.33000183105469,34.85107421875,24.891223907470703,30.889822006225586,45.452816009521484,,,20.727426528930664,32.13807678222656,12.77223014831543,,,29.89632225036621,18.5836238861084,10.762397766113281,75.0926513671875,9.213358879089355,20.061328887939453,38.55149841308594,12.346443176269531,66.82799530029297,19.504011154174805,91.03982543945312,47.46660614013672,,120.9328384399414,,50.049774169921875,38.869354248046875,31.447528839111328,,,4.380000114440918,58.76510238647461,63.2452507019043,36.984619140625,37.189998626708984,,22.110336303710938,83.18614196777344,21.535930633544922,29.205650329589844,59.099998474121094,132.4113006591797,23.360107421875,68.08000183105469,22.261159896850586,30.480751037597656,,60.10813522338867,133.87254333496094,13.881002426147461,55.05945587158203,41.134517669677734,,,,,,26.83531951904297,58.088890075683594,,,87.70123291015625,15.639927864074707,,93.5999984741211,,16.700000762939453,,19.37311553955078,,13.95919418334961,29.319244384765625,50.439056396484375,,,,,43.154998779296875,369.6400146484375,,,7.333059310913086,66.20951080322266,,11.514982223510742,27.475196838378906,40.849388122558594,,32.342681884765625,,136.35711669921875,,41.93074035644531,23.885385513305664,6.260000228881836,89.94580841064453,,53.900001525878906,,36.392398834228516,36.01058578491211,6.191476345062256,,552.75,65.1638412475586,24.920000076293945,,53.305721282958984,,49.43590545654297,26.30768394470215,24.798660278320312,73.49601745605469,13.951106071472168,13.030585289001465,62.128597259521484,32.601287841796875,,22.9924259185791,,23.786495208740234,39.90956115722656,27.23461151123047,,15.405203819274902,56.5394287109375,,29.305280685424805,31.316505432128906,38.89970397949219,16.25,20.611421585083008,,15.270000457763672,,20.354358673095703,,175.45741271972656,67.38473510742188,78.8974609375,,,41.23606872558594,20.74399757385254,100.54000091552734,25.54759979248047,17.886226654052734,74.42230987548828,82.48513793945312,8.431375503540039,11.650263786315918,41.50458526611328,45.949974060058594,13.783285140991211,22.84000015258789,104.52552795410156,,37.83000183105469,,38.213340759277344,32.49617004394531,,,,121.43592071533203,56.58000183105469,,27.950000762939453,165.6527557373047,,,,118.33000183105469,82.11748504638672,49.7785758972168,16.09000015258789,15.841032028198242,118.1500015258789,43.709999084472656,14.995624542236328,49.889915466308594,,,22.36865997314453,56.56275177001953,11.170638084411621,36.195804595947266,76.57782745361328,24.88495445251465,23.860797882080078,4.900712013244629,,73.16169738769531,46.37538528442383,31.989999771118164,,44.753238677978516,21.614946365356445,73.2542953491211,,,30.03156089782715,23.431655883789062,14.323739051818848,13.807326316833496,59.83177185058594,25.79819679260254,49.72495651245117,,54.689998626708984,13.961603164672852,,,8.25709342956543,16.153043746948242,35.45084762573242,131.47256469726562,93.37000274658203,,85.34894561767578,,46.05224609375,15.846640586853027,46.77383041381836,25.900527954101562,10.454774856567383,27.717119216918945,9.274511337280273,47.787681579589844,38.97999954223633,79.05000305175781,27.123397827148438,33.00996780395508,,16.60186195373535,103.21100616455078,,109.70262145996094,25.624454498291016,,12.183714866638184,,78.34773254394531,72.0757827758789,,60.93918991088867,30.589258193969727,78.31178283691406,,53.94178009033203,45.49599838256836,16.55483055114746,32.92249298095703,,26.193988800048828,,35.719696044921875,68.62483215332031,12.278555870056152,,52.97903823852539,,,7.140061855316162,48.77000045776367,70.59550476074219,36.34476852416992,24.431800842285156,,,,,32.564998626708984,,23.61832618713379,241.92074584960938,31.570995330810547,,63.79999923706055,78.78556823730469,90.40437316894531,,,77.84420776367188,29.6200008392334,103.2699966430664,31.763729095458984,,,19.042131423950195,48.86475372314453,34.860687255859375,,,,10.783882141113281,96.49815368652344,50.043731689453125,9.063706398010254,41.745216369628906,9.022562980651855,,,,6.729238033294678,17.482412338256836,,0.6298216581344604,2048.800048828125,32.88111877441406,37.889122009277344,54.96935272216797,10.553034782409668,60.884586334228516,55.384674072265625,,,19.9168701171875,1.9165174961090088,151.56690979003906,34.6612663269043,,74.04781341552734,,,58.47764587402344,102.3499984741211,54.380001068115234,11.484607696533203,,,10.69963550567627,7.323626518249512,53.19294357299805,47.934722900390625,,34.62715148925781,34.69437789916992,26.8700008392334,71.56938934326172,,22.15008544921875,16.81511688232422,96.9800033569336,50.56399154663086,,73.72000122070312,29.317502975463867,82.97000122070312,71.3448715209961,36.395328521728516,35.165374755859375,8.661642074584961,100.86000061035156,28.383777618408203,39.134925842285156,,,8.500558853149414,66.0474624633789,235.91668701171875,39.78464126586914,33.167564392089844,62.62743377685547,,,41.51227569580078,,40.84122848510742,,,24.93695640563965,52.0577278137207,42.6824951171875,9.093568801879883,21.381929397583008,,20.11484718322754,94.17447662353516,24.510000228881836,24.218034744262695,31.51018524169922,51.08633804321289,25.837881088256836,,,,34.26583480834961,54.703224182128906,58.23097229003906,64.40859985351562,,21.111757278442383,43.21796798706055,37.74568557739258,31.08690643310547,26.21192169189453,,401.9142761230469,11.300036430358887,16.620450973510742,,42.87128448486328,,,89.2716293334961,22.80463409423828,,,,2.2899999618530273,33.64992904663086
748,2014-10-20,35.12127685546875,36.6497802734375,19.229360580444336,33.28751754760742,,17.128494262695312,22.420862197875977,29.16700553894043,15.97167682647705,39.312339782714844,66.83045959472656,,,36.11943817138672,,,6.937981128692627,18.239999771118164,17.780000686645508,66.8885498046875,15.451598167419434,,0.1111999973654747,64.68000030517578,38.89916229248047,36.527427673339844,,63.06193923950195,243.00787353515625,,32.32218551635742,42.66304397583008,10.249618530273438,23.878189086914062,20.152565002441406,39.55998229980469,93.69845581054688,,10.466293334960938,,15.670000076293945,646.1825561523438,23.829727172851562,42.50545120239258,,-0.3975633978843689,53.627235412597656,37.39583206176758,14.570910453796387,53.9900016784668,,29.791255950927734,49.3974723815918,,37.979515075683594,47.59000015258789,52.20197296142578,,,,,18.076345443725586,,46.825042724609375,179.93087768554688,112.30013275146484,15.626075744628906,54.21527862548828,2.180000066757202,,81.71183776855469,,306.2099914550781,16.700000762939453,,104.85387420654297,73.97988891601562,63.17387390136719,,99.7659683227539,14.048609733581543,,49.179317474365234,,5.632580280303955,47.622833251953125,8.355740547180176,65.03828430175781,41.70000076293945,,49.45000076293945,44.87834930419922,,85.75910186767578,,46.485904693603516,,28.473735809326172,17.969079971313477,62.941436767578125,,34.59977340698242,43.72294998168945,15.621122360229492,,,75.27383422851562,37.58074188232422,,21.364458084106445,24.279630661010742,517.030029296875,,108.09364318847656,88.26000213623047,,14.172637939453125,5.24108362197876,20.545671463012695,21.962200164794922,17.955801010131836,9.483453750610352,15.12265682220459,33.38941955566406,55.65107345581055,,,,,26.0821475982666,37.772682189941406,29.94203758239746,56.34645080566406,,107.46965789794922,,25.81999969482422,24.139999389648438,42.459999084472656,9.293790817260742,,18.76141929626465,,37.76401901245117,216.6199951171875,311.4100036621094,111.30000305175781,70.82658386230469,30.803747177124023,1103.0699462890625,30.621593475341797,261.79656982421875,31.019277572631836,19.179954528808594,,11.291523933410645,53.66154479980469,,41.19355392456055,22.793840408325195,4.126608371734619,,25.70136070251465,,,,,137.22999572753906,,18.547771453857422,,11.609999656677246,36.33049011230469,14.3595609664917,87.55404663085938,,,14.34000015258789,48.78562927246094,18.260622024536133,19.01443862915039,,94.43802642822266,,43.30970001220703,,15.147313117980957,21.78649139404297,58.592994689941406,43.281925201416016,,,14.809209823608398,,,72.1573257446289,75.07467651367188,87.5219955444336,,,,,63.29715347290039,29.17766571044922,46.3599739074707,,47.49007034301758,16.39015007019043,12.569656372070312,,38.620086669921875,56.41667556762695,39.013179779052734,17.940603256225586,,60.00193786621094,17.74992561340332,,17.930217742919922,95.98194885253906,18.8799991607666,,68.3499984741211,,57.667503356933594,148.17999267578125,88.44037628173828,,,54.60222625732422,120.7323989868164,,8.230620384216309,,55.4211311340332,80.67173767089844,34.92789840698242,22.250457763671875,,59.119632720947266,653.030029296875,105.78778076171875,,,13.37984561920166,11.526959419250488,48.60917282104492,6.8966779708862305,18.59000015258789,66.87749481201172,,58.65999984741211,20.00735092163086,55.57148742675781,108.4586410522461,,35.70184326171875,,,12.329415321350098,50.42982482910156,56.029998779296875,42.970001220703125,,,,18.526634216308594,71.72315216064453,9.963582038879395,,,,,,41.353424072265625,,49.75918960571289,,9.979999542236328,,,,21.653902053833008,47.959999084472656,68.02876281738281,80.11795043945312,63.76854705810547,,22.388774871826172,,,4.045000076293945,51.48307418823242,32.37091827392578,10.478883743286133,31.556983947753906,38.067100524902344,25.96718406677246,47.73481369018555,,54.83621597290039,,70.90507507324219,87.91000366210938,93.94438934326172,,53.519866943359375,57.155677795410156,,51.19379425048828,54.4593505859375,22.959999084472656,78.70543670654297,34.650001525878906,34.15999984741211,58.70000076293945,,49.39370346069336,,,,,51.734378814697266,,40.58323669433594,,,23.849895477294922,35.83882141113281,87.51000213623047,23.91952133178711,52.15789031982422,10.94293212890625,57.91288757324219,,73.55999755859375,7.131563663482666,,47.178016662597656,,31.74976348876953,42.0,34.79887771606445,4.625473499298096,12.362665176391602,,19.985687255859375,3.6935689449310303,14.119999885559082,,47.13999938964844,35.2706298828125,49.36165237426758,67.21820068359375,30.45880699157715,59.845401763916016,35.315189361572266,45.93132019042969,67.23857116699219,83.43753814697266,,31.6837100982666,48.35877227783203,31.80980110168457,11.100470542907715,,80.957763671875,28.049999237060547,22.70194435119629,35.64305877685547,,45.75740051269531,43.839664459228516,9.7869291305542,38.2232666015625,71.5199966430664,152.76754760742188,,15.768973350524902,,,29.14008903503418,15.653725624084473,58.56880569458008,5.653557300567627,,49.689998626708984,,39.509822845458984,16.97833251953125,28.001394271850586,17.527408599853516,73.25505828857422,,42.9765739440918,10.380717277526855,59.8713493347168,14.680505752563477,17.03912353515625,76.94999694824219,36.119998931884766,5.673371315002441,28.56227684020996,,114.06253814697266,,8.227033615112305,143.87184143066406,25.50627899169922,38.32503128051758,509.0,,30.50651741027832,,48.712440490722656,14.868988037109375,45.25846862792969,,8.949999809265137,,20.252574920654297,55.788414001464844,27.68971824645996,56.04965591430664,,16.32895851135254,,,13.180000305175781,,,8.471141815185547,36.76533889770508,1.667170524597168,97.51991271972656,9.016440391540527,25.059999465942383,,,36.74972152709961,,8.130033493041992,102.4024658203125,,188.3913116455078,26.24155616760254,21.573192596435547,84.19275665283203,38.52775192260742,4.5222930908203125,119.80000305175781,7.69287633895874,14.975627899169922,24.06386947631836,4.059999942779541,30.033796310424805,19.959999084472656,12.26730728149414,12.293137550354004,519.4139404296875,532.3800048828125,10.116174697875977,35.959110260009766,,76.0,156.87985229492188,29.454898834228516,,199.04965209960938,22.356651306152344,13.970911026000977,,45.87874221801758,9.149999618530273,46.81740951538086,9.385083198547363,7.144181251525879,20.996633529663086,67.80164337158203,,,22.755382537841797,78.13320922851562,,24.615787506103516,58.849998474121094,,31.007259368896484,82.26751708984375,46.021240234375,22.780000686645508,25.460063934326172,24.010000228881836,73.54608917236328,,,11.170939445495605,22.08609390258789,,33.14006423950195,78.3707504272461,6.963403224945068,,37.58000183105469,18.947757720947266,36.295406341552734,,6.302408218383789,,33.47721481323242,24.565000534057617,,114.01143646240234,2274.52001953125,36.24525833129883,,55.939998626708984,,70.1500015258789,24.090234756469727,60.290000915527344,45.890235900878906,41.37652587890625,63.967979431152344,82.01824951171875,123.15139770507812,5.849999904632568,120.16819763183594,51.63961410522461,47.26476287841797,30.577228546142578,164.47000122070312,5.710000038146973,50.790000915527344,,6.405757904052734,26.304105758666992,75.8449478149414,41.18000030517578,33.34809875488281,,,54.779998779296875,,20.356430053710938,8.897911071777344,,53.91777801513672,,,70.55443572998047,,25.856311798095703,81.33320617675781,81.9659423828125,99.40731811523438,49.504981994628906,37.238338470458984,117.35082244873047,136.4881134033203,17.028472900390625,29.88686180114746,,25.40999984741211,86.9228515625,50.05695343017578,81.06452178955078,83.03865814208984,16.593881607055664,46.10612106323242,54.643245697021484,48.20899200439453,9.15755844116211,8.86471939086914,15.520000457763672,9.856056213378906,28.25,,15.749053001403809,16.39322280883789,,46.79553985595703,,81.51158905029297,26.24778938293457,,47.08000183105469,18.709999084472656,26.15646743774414,34.23902893066406,,22.925220489501953,,43.102081298828125,,,66.38804626464844,102.43685150146484,39.80220413208008,32.40993118286133,,41.709999084472656,11.055255889892578,13.810359001159668,75.39458465576172,40.56544876098633,,,8.097543716430664,19.030000686645508,,98.94000244140625,56.1853141784668,107.899169921875,,26.22120475769043,59.04999923706055,,52.779903411865234,,,,,,143.09945678710938,40.10268783569336,25.800588607788086,,69.61009979248047,,23.778881072998047,,,47.236785888671875,12.399999618530273,63.57666778564453,27.035003662109375,6.5,40.193031311035156,64.46817016601562,40.4900016784668,,25.021528244018555,47.635009765625,,55.772979736328125,22.989999771118164,41.88785934448242,68.7634506225586,53.48859786987305,42.63632583618164,52.46059036254883,23.64756202697754,17.836074829101562,21.700000762939453,25.04878044128418,67.88561248779297,,74.9744644165039,14.862034797668457,180.93768310546875,83.94478607177734,17.136451721191406,,28.852949142456055,,54.710487365722656,21.070581436157227,222.9351348876953,33.76197052001953,,16.110000610351562,37.37083053588867,17.457502365112305,,,,29.702482223510742,43.74790954589844,110.6763916015625,48.68584442138672,,46.97294616699219,31.77666664123535,31.07415771484375,36.6566047668457,31.135196685791016,32.44756317138672,8.543962478637695,8.279870986938477,40.76584243774414,30.332042694091797,11.33425521850586,,27.80118179321289,10.385828971862793,38.73408889770508,56.13376235961914,,93.052734375,19.09797477722168,241.64999389648438,57.4190673828125,60.72282791137695,29.576562881469727,13.62975788116455,7.950450420379639,,,,13.377083778381348,,,23.540000915527344,4.112799167633057,,65.2257308959961,19.658113479614258,,,51.317142486572266,28.100000381469727,53.481571197509766,25.34000015258789,,38.56526565551758,41.04877471923828,,4.953104019165039,71.19999694824219,110.1551284790039,107.26759338378906,6.6650471687316895,64.41646575927734,40.88197326660156,,90.86773681640625,,58.08177185058594,32.37629318237305,15.966757774353027,,,,,12.83840274810791,40.929752349853516,100.19999694824219,4.207474231719971,38.184715270996094,61.329071044921875,26.80606460571289,34.84645462036133,13.105560302734375,13.631583213806152,59.291744232177734,30.70231819152832,,18.50283432006836,28.427913665771484,,44.59352111816406,19.538837432861328,,21.792001724243164,24.707975387573242,35.43568420410156,,19.1357364654541,53.18425750732422,27.3700008392334,7.480000019073486,15.464396476745605,,33.71104431152344,8.667356491088867,5.726695537567139,154.9600067138672,,64.23257446289062,31.27997398376465,9.891375541687012,45.09894943237305,,100.87999725341797,35.051368713378906,25.200733184814453,31.156452178955078,45.0792236328125,,,20.784753799438477,32.249393463134766,12.979461669921875,,,30.374359130859375,18.848678588867188,10.939136505126953,76.76666259765625,9.30295181274414,20.133413314819336,38.40311050415039,12.479680061340332,67.55833435058594,19.59065818786621,93.14102172851562,47.909210205078125,,122.05368041992188,,50.643795013427734,38.937381744384766,31.841726303100586,,,4.449999809265137,59.400604248046875,63.965084075927734,37.2689323425293,37.43000030517578,,22.654762268066406,84.93205261230469,21.916929244995117,30.071300506591797,59.650001525878906,134.85462951660156,23.434505462646484,69.63999938964844,22.496326446533203,30.635765075683594,,60.063636779785156,135.144775390625,14.04116439819336,55.166202545166016,42.18031311035156,,,,,,26.927793502807617,58.76255416870117,,,89.01200866699219,16.03579330444336,,95.19999694824219,,16.739999771118164,,19.64324188232422,,13.96760082244873,30.288984298706055,53.51557159423828,,,,,43.966346740722656,366.1300048828125,,,7.381406784057617,67.29849243164062,,11.563197135925293,27.816600799560547,40.658451080322266,,32.517581939697266,,137.18618774414062,,42.17280197143555,23.9368839263916,6.230000019073486,89.90302276611328,,53.900001525878906,,36.96287536621094,36.74479675292969,6.2311248779296875,,558.5,65.85289764404297,24.739999771118164,,53.27947235107422,,50.96799087524414,26.19072151184082,25.01995086669922,74.01431274414062,13.96846866607666,13.057751655578613,59.147789001464844,33.11552810668945,,23.239742279052734,,23.6760196685791,40.54048538208008,27.507951736450195,,15.606829643249512,57.14623260498047,,29.37738800048828,32.03325653076172,39.65116882324219,16.8700008392334,20.941890716552734,,15.739999771118164,,18.39794158935547,,180.78024291992188,68.2510757446289,78.94397735595703,,,41.10908126831055,20.78913116455078,100.73999786376953,25.057025909423828,18.108047485351562,74.9212646484375,83.65859985351562,8.421793937683105,12.146346092224121,41.80360794067383,46.51483917236328,13.920010566711426,23.260000228881836,106.24270629882812,,38.099998474121094,,38.198585510253906,32.88987731933594,,,,122.8274917602539,55.90999984741211,,28.125,167.2611541748047,,,,118.95999908447266,83.10264587402344,50.495330810546875,16.229999542236328,15.885997772216797,117.2300033569336,43.9900016784668,15.284127235412598,51.4161376953125,,,22.869613647460938,56.59632110595703,11.302416801452637,36.81102752685547,77.50711822509766,25.123014450073242,23.66596031188965,4.896313190460205,,73.3963394165039,47.10198974609375,32.16999816894531,,45.5557861328125,21.55388069152832,73.91129302978516,,,30.43472671508789,23.497446060180664,14.407797813415527,13.908954620361328,60.06268310546875,25.7203426361084,49.4056510925293,,54.68000030517578,14.066650390625,,,8.149924278259277,16.274564743041992,35.57042694091797,131.55526733398438,93.1500015258789,,85.04832458496094,,45.983306884765625,16.337419509887695,47.276878356933594,25.696290969848633,10.483695983886719,27.850980758666992,9.267422676086426,48.77467346191406,39.61000061035156,80.04000091552734,27.240148544311523,33.17707824707031,,16.62272834777832,106.52008056640625,,111.62601470947266,26.458646774291992,,12.313416481018066,,79.97295379638672,74.29007720947266,,60.81157684326172,31.034107208251953,78.2781753540039,,55.399654388427734,46.09400177001953,16.6746883392334,33.614967346191406,,26.230127334594727,,35.393924713134766,70.12338256835938,12.351276397705078,,53.820701599121094,,,7.204777717590332,50.70000076293945,72.30802917480469,36.96063232421875,24.688518524169922,,,,,32.55500030517578,,23.761058807373047,242.1697235107422,31.7591552734375,,65.20999908447266,79.10718536376953,90.20045471191406,,,78.50048828125,30.190000534057617,104.01000213623047,31.74761390686035,,,19.316638946533203,49.30358123779297,35.22571563720703,,,,10.970614433288574,97.82687377929688,50.20069122314453,9.072090148925781,41.922367095947266,9.060327529907227,,,,6.820250034332275,17.609663009643555,,0.6339434385299683,1899.199951171875,33.72590255737305,38.31840896606445,55.31352996826172,10.530081748962402,59.73299789428711,56.23024368286133,,,20.060626983642578,1.954975962638855,153.05775451660156,34.70951461791992,,75.09587097167969,,,58.959556579589844,104.7699966430664,54.97999954223633,11.754524230957031,,,10.790739059448242,7.42209529876709,53.95386505126953,48.75851058959961,,34.65239334106445,34.99029541015625,30.020000457763672,71.60774993896484,,23.148263931274414,16.90321922302246,97.54000091552734,50.50526428222656,,73.72000122070312,29.622825622558594,82.69999694824219,72.15824127197266,36.8889274597168,35.82841110229492,9.115306854248047,100.88999938964844,28.439855575561523,39.52876663208008,,,8.515201568603516,66.53575897216797,239.90176391601562,39.72502517700195,33.944236755371094,63.50642013549805,,,41.884010314941406,,41.15487289428711,,,25.13726043701172,52.650516510009766,43.30848693847656,9.093568801879883,21.330801010131836,,20.6684627532959,94.68870544433594,25.75,24.408906936645508,31.828752517700195,52.02243423461914,26.153865814208984,,,,34.74395751953125,55.36499786376953,59.0415153503418,64.80403137207031,,21.990686416625977,42.702789306640625,38.46647644042969,31.62868309020996,26.442983627319336,,405.6861267089844,11.384435653686523,16.667219161987305,,43.34783935546875,,,90.80038452148438,22.7180233001709,,,,2.2899999618530273,33.68797302246094
749,2014-10-21,36.22825622558594,38.19144821166992,19.47518539428711,35.77320861816406,,17.55504608154297,23.029932022094727,29.248369216918945,16.227041244506836,40.670684814453125,67.8308334350586,,,36.92963409423828,,,7.040576457977295,18.549999237060547,18.299999237060547,68.19236755371094,15.821198463439941,,0.11100000143051147,66.43000030517578,40.10082244873047,36.768798828125,,64.31715393066406,249.60787963867188,,32.33815383911133,42.81717300415039,10.364696502685547,24.274625778198242,22.157621383666992,40.744937896728516,93.61378479003906,,10.549433708190918,,15.720000267028809,657.4205932617188,24.3131103515625,43.45539474487305,,-0.4020029604434967,54.99419021606445,37.712459564208984,15.021464347839355,55.0099983215332,,31.844572067260742,50.44145965576172,,38.06409454345703,48.79999923706055,53.21427536010742,,,,,18.7158203125,,47.96548843383789,185.47378540039062,117.6738510131836,15.774453163146973,54.83103942871094,2.200000047683716,,83.02320098876953,,315.3299865722656,16.760000228881836,,108.64277648925781,75.5757064819336,65.42607879638672,,100.36470794677734,14.524307250976562,,50.29438400268555,,5.7042412757873535,48.02722930908203,8.39227294921875,65.80353546142578,41.599998474121094,,51.97999954223633,45.86636734008789,,86.73247528076172,,46.80064010620117,,28.659252166748047,18.321413040161133,66.4843521118164,,35.84771728515625,43.929752349853516,15.915331840515137,,,76.73432922363281,38.56392288208008,,22.028709411621094,24.654808044433594,526.9400024414062,,110.53706359863281,90.9000015258789,,14.468987464904785,5.299973011016846,20.689544677734375,22.23365592956543,18.2936954498291,9.525047302246094,15.38890552520752,33.738346099853516,56.76999282836914,,,,,26.414352416992188,38.962093353271484,30.28748893737793,57.773929595947266,,108.03916931152344,,26.489999771118164,24.530000686645508,43.2599983215332,9.273805618286133,,18.895931243896484,,38.08869171142578,222.35000610351562,326.7699890136719,112.80999755859375,70.73579406738281,31.176513671875,1132.969970703125,31.540531158447266,266.8381652832031,31.92205810546875,19.512985229492188,,11.61002254486084,54.225704193115234,,42.326045989990234,23.31342124938965,4.126608371734619,,26.388240814208984,,,,,138.97000122070312,,19.512691497802734,,12.029999732971191,36.5998649597168,14.718216896057129,88.49433898925781,,,14.489999771118164,50.43892288208008,18.694623947143555,19.86139488220215,,95.36741638183594,,43.94396209716797,,15.216718673706055,21.64026641845703,59.95281982421875,43.73277282714844,,,15.293954849243164,,,72.21373748779297,76.55975341796875,88.86285400390625,,,,,64.8784408569336,29.821035385131836,47.32249069213867,,50.301292419433594,15.775755882263184,12.63943099975586,,39.1541862487793,57.24860382080078,39.73750686645508,18.293325424194336,,61.196006774902344,18.33158302307129,,18.521747589111328,98.28861236572266,18.31999969482422,,68.62999725341797,,58.453243255615234,152.61000061035156,90.50007629394531,,,55.34672164916992,124.22256469726562,,7.862361431121826,,57.54856491088867,81.55496978759766,35.645751953125,22.63648796081543,,59.60368347167969,607.5499877929688,108.95623779296875,,,13.519584655761719,11.743993759155273,48.91582107543945,7.046606063842773,19.1299991607666,68.80074310302734,,59.68000030517578,20.055156707763672,56.992462158203125,110.02951049804688,,36.354331970214844,,,12.420073509216309,51.959285736083984,57.2400016784668,43.709999084472656,,,,18.995254516601562,77.80059051513672,10.168737411499023,,,,,,42.359519958496094,,50.385189056396484,,9.920000076293945,,,,21.662565231323242,48.470001220703125,69.22679138183594,82.70496368408203,65.31916809082031,,22.465599060058594,,,4.010000228881836,51.883262634277344,33.66431427001953,10.61794662475586,32.042198181152344,38.203407287597656,26.24495506286621,49.47959899902344,,55.45587158203125,,72.26799774169922,89.83000183105469,94.01896667480469,,54.953887939453125,57.77815246582031,,52.45539855957031,55.56703567504883,23.34000015258789,80.56449127197266,36.2400016784668,35.900001525878906,60.65999984741211,,50.19562530517578,,,,,53.15623474121094,,41.17580032348633,,,23.994197845458984,36.06504440307617,88.91999816894531,24.304655075073242,52.894100189208984,11.006878852844238,57.6069221496582,,75.5,7.304747104644775,,48.87049102783203,,32.128578186035156,44.08000183105469,35.556026458740234,4.640824794769287,12.591927528381348,,20.65999984741211,3.680330514907837,14.149999618530273,,47.52000045776367,35.417442321777344,49.95218276977539,68.86756896972656,31.082124710083008,61.81229019165039,35.0678825378418,46.015777587890625,68.66410827636719,83.2548828125,,31.697433471679688,49.72509002685547,32.35919189453125,11.285638809204102,,83.81172180175781,28.639999389648438,22.898731231689453,35.878108978271484,,45.97533416748047,44.979183197021484,9.889142036437988,38.01652145385742,74.02999877929688,154.5638885498047,,16.181427001953125,,,29.998554229736328,15.773221015930176,58.686195373535156,5.850114345550537,,51.150001525878906,,40.77675247192383,17.635000228881836,29.59227752685547,17.532413482666016,76.15682220458984,,43.580894470214844,10.446647644042969,62.86118698120117,14.533904075622559,17.528898239135742,78.69000244140625,36.75,5.785405158996582,29.249401092529297,,116.37006378173828,,8.27113151550293,147.5732421875,25.703380584716797,38.684993743896484,518.5999755859375,,30.9697208404541,,49.58262252807617,15.290338516235352,46.11585998535156,,9.180000305175781,,20.697078704833984,57.17462921142578,27.68971824645996,57.52603530883789,,16.588613510131836,,,13.220000267028809,,,8.568010330200195,37.652976989746094,1.6880971193313599,98.94832611083984,9.16057014465332,25.270000457763672,,,37.80937576293945,,8.120061874389648,104.58897399902344,,191.55250549316406,26.622026443481445,22.13231086730957,87.8665771484375,38.944515228271484,4.6580657958984375,120.0199966430664,7.88198184967041,15.348365783691406,24.46043586730957,4.138000011444092,30.070730209350586,19.979999542236328,12.663025856018066,12.239215850830078,525.0983276367188,538.030029296875,9.640625953674316,37.26115417480469,,80.91999816894531,158.9440460205078,29.468416213989258,,202.57420349121094,22.583093643188477,14.481572151184082,,48.25417709350586,9.119999885559082,47.81987380981445,9.60821533203125,7.340019226074219,21.53474998474121,68.90823364257812,,,23.119464874267578,80.13225555419922,,25.114553451538086,60.25,,31.46661376953125,85.50806427001953,47.75532531738281,24.600000381469727,25.411731719970703,24.760000228881836,75.93225860595703,,,11.569361686706543,22.527986526489258,,33.41831970214844,79.2450942993164,7.16399621963501,,38.77000045776367,20.183664321899414,37.094154357910156,,6.356273651123047,,34.06949996948242,24.924999237060547,,110.05372619628906,2165.787841796875,36.17634201049805,,56.90999984741211,,70.19000244140625,24.44635009765625,62.20000076293945,46.394344329833984,41.519657135009766,66.49542236328125,83.7214584350586,125.78125762939453,6.119999885559082,122.98041534423828,52.77647018432617,48.043556213378906,29.996326446533203,179.5500030517578,5.730000019073486,52.439998626708984,,6.418107986450195,27.162029266357422,78.02560424804688,41.119998931884766,34.333580017089844,,,56.5,,20.995256423950195,8.978558540344238,,55.08555603027344,,,73.25279235839844,,26.61720085144043,82.88066101074219,83.64927673339844,101.0436782836914,49.80624771118164,38.361289978027344,120.46602630615234,140.76925659179688,17.540597915649414,30.43756675720215,,25.399999618530273,88.45442962646484,51.353797912597656,82.01244354248047,83.38846588134766,16.912351608276367,47.164527893066406,55.86774826049805,48.16215896606445,9.340840339660645,8.93030071258545,15.920000076293945,9.9585599899292,28.309999465942383,,15.980648040771484,17.063928604125977,,48.019927978515625,,83.91828918457031,26.7647762298584,,48.79999923706055,18.31999969482422,27.16720199584961,32.174713134765625,,23.289592742919922,,43.993797302246094,,,66.65656280517578,101.37845611572266,40.56964874267578,33.387325286865234,,42.5099983215332,11.203950881958008,13.941725730895996,76.86077117919922,40.574893951416016,,,8.235223770141602,19.1200008392334,,101.30000305175781,57.8082160949707,109.67013549804688,,26.716318130493164,57.630001068115234,,54.10148620605469,,,,,,140.71900939941406,41.4605598449707,25.978723526000977,,72.26409149169922,,23.955432891845703,,,48.20820236206055,12.369999885559082,65.2525634765625,27.105451583862305,6.610000133514404,40.45753479003906,66.3858413696289,41.20000076293945,,25.154367446899414,48.8614616394043,,57.69430160522461,23.450000762939453,42.84937286376953,70.78703308105469,53.954593658447266,43.120826721191406,53.5494499206543,23.926284790039062,17.948150634765625,21.84000015258789,25.099781036376953,67.88561248779297,,74.49968719482422,15.420503616333008,184.5360107421875,86.39461517333984,17.202463150024414,,29.106962203979492,,55.687461853027344,21.682125091552734,228.15383911132812,34.661842346191406,,16.100000381469727,39.226234436035156,17.50065803527832,,,,29.772422790527344,44.448768615722656,113.35481262207031,49.40801239013672,,47.09251403808594,32.78666687011719,31.475801467895508,37.38446807861328,32.799293518066406,32.83789825439453,8.303287506103516,8.243873596191406,41.58039855957031,30.880958557128906,11.588754653930664,,28.418611526489258,10.492899894714355,39.43706130981445,57.39821243286133,,94.69013977050781,19.476621627807617,250.5800018310547,58.849910736083984,61.855281829833984,31.070831298828125,13.798842430114746,8.129316329956055,,,,13.48473072052002,,,24.420000076293945,4.152050018310547,,66.88440704345703,19.738704681396484,,,52.28428649902344,29.510000228881836,53.647369384765625,25.920000076293945,,39.383724212646484,41.85219192504883,,4.961879253387451,73.19999694824219,111.44513702392578,111.32476043701172,6.901576519012451,66.56729888916016,41.63314437866211,,93.22706604003906,,58.2372932434082,32.98954391479492,16.32433319091797,,,,,12.898961067199707,41.91083526611328,99.80000305175781,4.387077808380127,38.592472076416016,61.82444763183594,27.538740158081055,34.98601531982422,13.63232707977295,14.09816837310791,62.319000244140625,30.8969783782959,,18.635272979736328,28.988567352294922,,46.2293701171875,19.984596252441406,,21.951143264770508,25.82527732849121,36.890533447265625,,19.659801483154297,54.551822662353516,27.75,7.789999961853027,15.810158729553223,,34.2015495300293,8.903903007507324,5.726695537567139,158.89999389648438,,65.91908264160156,31.5679874420166,9.891375541687012,46.37834930419922,,104.68000030517578,35.79646301269531,25.640230178833008,31.897096633911133,46.231117248535156,,,20.73459243774414,32.9649772644043,12.931103706359863,,,31.377431869506836,18.976301193237305,11.208894729614258,76.91436767578125,9.422411918640137,20.385713577270508,39.543418884277344,12.568500518798828,67.90340423583984,20.094806671142578,97.02952575683594,48.009796142578125,,125.62689971923828,,55.49224090576172,40.5115966796875,32.34855651855469,,,4.409999847412109,59.75593185424805,65.55471801757812,37.71572494506836,38.58000183105469,,23.335298538208008,87.09113311767578,21.916929244995117,30.55739974975586,60.61000061035156,136.38961791992188,23.778581619262695,72.37999725341797,22.946653366088867,30.86827850341797,,62.00643539428711,136.81503295898438,14.353869438171387,58.56690216064453,42.35777282714844,,,,,,27.177467346191406,60.15003204345703,,,91.35070037841797,16.49006462097168,,96.80000305175781,,16.8700008392334,,19.997785568237305,,13.606223106384277,30.648723602294922,55.46461868286133,,,,,44.36437225341797,381.010009765625,,,7.461994171142578,69.11051940917969,,11.75605297088623,28.235593795776367,42.845420837402344,,32.96453857421875,,140.6420135498047,,43.05139923095703,24.24585723876953,6.130000114440918,93.18717193603516,,55.40999984741211,,37.519203186035156,37.7607421875,6.304769992828369,,570.5,67.22201538085938,25.399999618530273,,53.541988372802734,,51.78636932373047,26.163726806640625,25.15728759765625,75.96719360351562,14.237594604492188,13.293190002441406,59.49899673461914,32.964805603027344,,24.0056209564209,,24.38483428955078,40.72389602661133,27.940732955932617,,15.72014045715332,58.08329772949219,,30.05345916748047,32.915409088134766,41.50682067871094,16.81999969482422,21.03528594970703,,15.59000015258789,,18.78667640686035,,181.96527099609375,70.47744750976562,78.92535400390625,,,42.08648681640625,21.30367088317871,104.36000061035156,26.038175582885742,18.32247543334961,77.41598510742188,84.48917388916016,8.45053768157959,11.947726249694824,42.81732940673828,47.43170166015625,14.206485748291016,23.700000762939453,109.17301940917969,,38.90999984741211,,38.47153854370117,32.995357513427734,,,,124.03881072998047,58.31999969482422,,28.100000381469727,170.57481384277344,,,,122.38999938964844,84.07191467285156,51.17709732055664,16.209999084472656,15.995201110839844,119.9800033569336,45.56999969482422,15.599480628967285,51.79997253417969,,,23.370563507080078,57.89749526977539,11.40378475189209,37.74070739746094,78.95578002929688,25.755374908447266,22.064472198486328,5.0458855628967285,,74.81282806396484,49.68143081665039,32.959999084472656,,46.246158599853516,21.955123901367188,74.95153045654297,,,30.95307159423828,24.149581909179688,14.550701141357422,14.202960014343262,61.43958282470703,25.895509719848633,50.150699615478516,,56.93000030517578,14.429536819458008,,,8.190751075744629,16.1904354095459,36.108577728271484,134.18698120117188,94.52999877929688,,88.16728973388672,,47.48276901245117,16.82820701599121,48.71282958984375,26.773160934448242,10.570456504821777,28.402175903320312,9.281583786010742,49.866817474365234,40.869998931884766,80.7300033569336,27.913745880126953,34.279903411865234,,16.70619010925293,106.55768585205078,,115.42403411865234,26.85120964050293,,12.475542068481445,,81.57913970947266,78.3362808227539,,61.97624588012695,31.65556526184082,79.15164947509766,,56.353233337402344,47.06800079345703,17.090152740478516,34.19346618652344,,26.78571128845215,,36.403167724609375,70.85063171386719,12.685783386230469,,55.14112854003906,,,7.28386926651001,50.630001068115234,71.8705825805664,38.92476272583008,24.219348907470703,,,,,33.724998474121094,,24.354520797729492,253.06822204589844,32.182498931884766,,65.61000061035156,81.26043701171875,92.49456024169922,,,80.63749694824219,30.239999771118164,108.6500015258789,32.465110778808594,,,19.266075134277344,50.59872817993164,35.97099685668945,,,,11.071762084960938,98.29191589355469,52.32772445678711,9.063706398010254,42.59074020385742,9.211404800415039,,,,7.002274990081787,17.87122917175293,,0.6435611844062805,1756.0,35.17515182495117,38.85073471069336,56.048458099365234,10.499470710754395,60.09414291381836,56.742034912109375,,,20.433088302612305,1.9806145429611206,156.03067016601562,36.01258850097656,,75.47698974609375,,,60.08071517944336,108.16000366210938,56.0,12.137636184692383,,,11.043804168701172,7.440558433532715,54.20218276977539,50.44485092163086,,34.812278747558594,35.14186096191406,30.889999389648438,74.29183959960938,,23.328887939453125,17.226247787475586,107.16999816894531,51.637855529785156,,76.47000122070312,30.140016555786133,84.62000274658203,74.49971008300781,36.98918914794922,36.358848571777344,9.518563270568848,103.23999786376953,27.526578903198242,40.549537658691406,,,8.49323844909668,69.43844604492188,250.62161254882812,40.244476318359375,34.84822463989258,64.2501449584961,,,41.819923400878906,,41.754878997802734,,,25.550369262695312,53.877235412597656,43.48183822631836,9.093568801879883,21.71428871154785,,20.86139678955078,96.02106475830078,26.420000076293945,24.72457504272461,33.880706787109375,52.58213424682617,26.291603088378906,,,,34.863494873046875,56.83161544799805,60.18900680541992,66.13163757324219,,21.984865188598633,43.82856369018555,39.02303695678711,32.520442962646484,26.768177032470703,,415.2889404296875,11.492278099060059,17.02336883544922,,43.7679557800293,,,92.75023651123047,23.56680679321289,,,,2.430000066757202,34.33491897583008
750,2014-10-22,35.590904235839844,37.654197692871094,19.538915634155273,35.007659912109375,,16.96735191345215,23.146804809570312,29.752798080444336,16.319896697998047,41.11142349243164,67.83966827392578,,,36.23269271850586,,,7.002103805541992,18.553333282470703,18.040000915527344,67.78109741210938,15.672066688537598,,0.1468999981880188,65.04000091552734,39.5,36.817047119140625,,64.14522552490234,250.1756591796875,,32.513916015625,43.094600677490234,10.456759452819824,24.070146560668945,22.16205596923828,40.08866500854492,93.56298828125,,10.604857444763184,,15.600000381469727,644.3095703125,24.193832397460938,43.05542755126953,,-0.4001336693763733,54.77206039428711,37.74578857421875,14.733109474182129,53.95000076293945,,31.322080612182617,49.2903938293457,,38.1563720703125,47.97999954223633,53.02553939819336,,,,,18.45462417602539,,47.186180114746094,180.9096221923828,117.30635833740234,15.728083610534668,54.36189270019531,2.069999933242798,,82.45002746582031,,312.9700012207031,16.600000381469727,,107.23545837402344,75.34510040283203,63.98813247680664,,99.4819564819336,14.258659362792969,,49.88398361206055,,5.718573570251465,45.97634506225586,8.33486557006836,65.96466064453125,40.79999923706055,,50.95000076293945,45.79172134399414,,85.43464660644531,,46.16162109375,,28.345792770385742,18.130962371826172,65.25765228271484,,35.2149543762207,43.998695373535156,15.516048431396484,,,75.22904205322266,38.80769729614258,,21.608469009399414,24.576204299926758,521.9400024414062,,105.6067123413086,91.62999725341797,,14.29466438293457,5.344139099121094,20.634828567504883,22.3037109375,17.940080642700195,9.441861152648926,15.186623573303223,33.60073471069336,56.5011100769043,,,,,26.608814239501953,39.08824157714844,30.160593032836914,57.233802795410156,,108.39839172363281,,26.270000457763672,24.3700008392334,42.849998474121094,9.273805618286133,,17.602039337158203,,37.55393600463867,219.25999450683594,309.07000732421875,111.12999725341797,70.70272827148438,30.82068634033203,1114.449951171875,30.44129180908203,264.0959167480469,31.442461013793945,19.17378807067871,,11.46593952178955,53.66154479980469,,42.2364387512207,22.823959350585938,4.428368091583252,,25.951141357421875,,,,,137.64999389648438,,19.03510093688965,,12.319999694824219,35.11990737915039,14.585381507873535,87.48046112060547,,,14.350000381469727,49.79548645019531,18.497350692749023,19.92605209350586,,95.10188293457031,,43.455406188964844,,15.103937149047852,21.716562271118164,60.087249755859375,43.64408874511719,,,15.34731674194336,,,72.08210754394531,75.50582122802734,88.14661407470703,,,,,64.14922332763672,29.569717407226562,46.647735595703125,,49.321231842041016,15.737945556640625,12.469976425170898,,39.03092956542969,56.3973274230957,39.992042541503906,18.116966247558594,,61.292816162109375,17.982585906982422,,18.0201358795166,97.59371185302734,17.520000457763672,,67.37999725341797,,58.11886978149414,151.13999938964844,89.27010345458984,,,55.262123107910156,119.25125122070312,,8.423958778381348,,54.71525573730469,81.76130676269531,35.54206848144531,22.332870483398438,,59.19411849975586,608.989990234375,106.69304656982422,,,13.51085090637207,11.7078218460083,48.43800735473633,6.843762397766113,18.739999771118164,68.05767059326172,,58.5,19.95157241821289,56.06398391723633,110.2491226196289,,35.74909591674805,,,12.21285629272461,51.42100143432617,56.25,42.790000915527344,,,,18.79326057434082,75.7415542602539,10.103327751159668,,,,,,41.89444351196289,,49.453826904296875,,9.65999984741211,,,,21.662565231323242,47.2599983215332,69.5022964477539,81.92166900634766,64.18971252441406,,22.50401496887207,,,4.059999942779541,51.898075103759766,33.50263595581055,10.40526008605957,32.07814025878906,37.85291290283203,26.07733726501465,48.86379623413086,,54.530033111572266,,71.95745086669922,90.20999908447266,92.817626953125,,52.07730484008789,56.821231842041016,,52.532649993896484,55.071495056152344,23.15999984741211,80.15953063964844,34.88999938964844,34.47999954223633,59.72999954223633,,50.0897102355957,,,,,52.88572692871094,,41.12193298339844,,,23.665508270263672,36.138023376464844,87.73999786376953,24.208375930786133,52.9670524597168,10.870991706848145,58.39366149902344,,75.27999877929688,7.229259490966797,,47.71504592895508,,31.771209716796875,42.84000015258789,34.918426513671875,4.661291122436523,12.477296829223633,,20.36346435546875,3.6406147480010986,13.5,,46.97999954223633,35.18426513671875,49.58815002441406,68.05669403076172,30.402984619140625,59.50593185424805,33.78189468383789,46.32290267944336,68.46176147460938,83.43024444580078,,31.587543487548828,48.137611389160156,31.580289840698242,11.090723991394043,,80.3555679321289,27.8799991607666,22.672134399414062,35.76437759399414,,45.97533416748047,43.72887420654297,9.744338989257812,38.2232666015625,73.0,155.43382263183594,,15.90827751159668,,,29.14008903503418,15.900680541992188,59.375762939453125,5.87304162979126,,50.529998779296875,,40.94456100463867,17.543333053588867,29.757461547851562,17.47229766845703,74.92404174804688,,43.61188507080078,10.351411819458008,59.79683303833008,14.377188682556152,17.181133270263672,78.37000274658203,36.58000183105469,5.735808372497559,28.6829833984375,,115.6162338256836,,8.329933166503906,146.27174377441406,25.929677963256836,38.442569732666016,510.20001220703125,,30.50651741027832,,49.36508560180664,15.257927894592285,45.52483367919922,,9.069999694824219,,20.49149513244629,55.10871887207031,27.68068504333496,55.815181732177734,,16.502058029174805,,,12.729999542236328,,,8.713311195373535,37.1536865234375,1.6880971193313599,99.82433319091797,9.176592826843262,25.170000076293945,,,36.82279968261719,,8.030341148376465,106.63194274902344,,189.5955810546875,26.273710250854492,21.611446380615234,87.3887939453125,39.05257034301758,4.705063819885254,119.33999633789062,7.738262176513672,15.248971939086914,24.83321189880371,4.254000186920166,29.989469528198242,20.510000228881836,13.75345516204834,12.032535552978516,531.25146484375,542.6900024414062,9.81355094909668,37.93683624267578,,80.08999633789062,155.9888458251953,29.995235443115234,,200.0172119140625,22.774696350097656,14.953693389892578,,47.18784713745117,8.9399995803833,47.14879608154297,9.560885429382324,7.3008527755737305,21.65278434753418,67.58992767333984,,,23.483552932739258,79.40067291259766,,24.520069122314453,58.88999938964844,,31.407079696655273,84.96942901611328,46.78111267089844,24.399999618530273,25.468124389648438,24.309999465942383,74.4940185546875,,,11.337368965148926,22.54514503479004,,33.32463836669922,79.18624114990234,7.240413665771484,,38.400001525878906,19.815343856811523,36.846923828125,,6.356273651123047,,33.5744514465332,24.43000030517578,,109.0828628540039,2174.6435546875,36.036705017089844,,57.04999923706055,,69.0199966430664,24.243850708007812,62.369998931884766,46.06377410888672,41.27547073364258,65.1862564086914,83.21047973632812,124.84458923339844,5.75,121.74555969238281,52.35233688354492,47.47426986694336,29.760597229003906,184.82000732421875,5.579999923706055,52.470001220703125,,6.352238655090332,26.87883186340332,76.70597839355469,40.47999954223633,33.692665100097656,,,56.54999923706055,,21.124248504638672,8.96242904663086,,53.53444290161133,,,72.82136535644531,,26.1522159576416,82.3844223022461,82.93708038330078,99.59928894042969,49.58641052246094,37.65453338623047,119.92581176757812,138.1190185546875,17.24795150756836,29.959182739257812,,25.440000534057617,87.73370361328125,51.56386184692383,82.7152328491211,82.81237030029297,16.493316650390625,46.77373123168945,55.40757369995117,48.42755126953125,9.209007263183594,8.93986701965332,16.010000228881836,9.919133186340332,28.75,,16.082826614379883,16.666183471679688,,47.293365478515625,,84.98961639404297,26.492307662963867,,48.33000183105469,18.1299991607666,26.213146209716797,32.127262115478516,,23.463104248046875,,43.78398513793945,,,65.86031341552734,102.3388442993164,40.21470260620117,33.06151580810547,,41.88999938964844,11.178092002868652,13.901742935180664,76.22329711914062,40.42377853393555,,,8.296408653259277,18.780000686645508,,101.06999969482422,57.287498474121094,109.18869018554688,,26.577686309814453,52.36000061035156,,54.10148620605469,,,,,,143.4907684326172,40.95241165161133,25.575586318969727,,70.07728576660156,,24.067790985107422,,,47.63418197631836,12.0600004196167,64.06693267822266,26.673948287963867,6.460000038146973,40.8018798828125,65.51175689697266,40.849998474121094,,24.849613189697266,47.824275970458984,,56.65786361694336,23.290000915527344,42.291542053222656,69.88977813720703,53.853614807128906,43.120826721191406,53.234703063964844,23.595300674438477,18.084238052368164,21.770000457763672,25.482261657714844,69.2895736694336,,74.4424057006836,15.184956550598145,183.26165771484375,86.16522979736328,17.28167152404785,,29.68507194519043,,55.413211822509766,21.44386100769043,225.76919555664062,34.311500549316406,,15.979999542236328,38.85096740722656,17.47188949584961,,,,29.851119995117188,44.18052673339844,111.7622299194336,48.55120086669922,,46.10836410522461,32.72999954223633,31.50258445739746,37.542320251464844,32.26647186279297,32.0181999206543,8.315953254699707,8.114874839782715,41.86700439453125,30.1284122467041,11.525131225585938,,27.892967224121094,10.459954261779785,38.99769592285156,56.748878479003906,,94.55848693847656,19.350406646728516,245.24000549316406,58.425270080566406,60.75212478637695,30.453201293945312,13.659161567687988,8.039883613586426,,,,13.298142433166504,,,25.200000762939453,4.152050018310547,,66.11530303955078,19.947418212890625,,,53.521427154541016,28.170000076293945,53.61723327636719,25.670000076293945,,38.750389099121094,41.492034912109375,,4.9706525802612305,68.0,110.54393005371094,104.69475555419922,6.698836803436279,64.83393096923828,41.14787292480469,,90.38399505615234,,58.15544128417969,33.317169189453125,16.28007698059082,,,,,12.630772590637207,41.927040100097656,97.0,4.284104347229004,38.516014099121094,61.53837203979492,27.10072135925293,34.978267669677734,13.49609088897705,13.9609375,61.82731246948242,31.119483947753906,,18.588529586791992,27.793729782104492,,45.247859954833984,20.051464080810547,,22.030719757080078,24.92359733581543,36.08161926269531,,19.33612060546875,52.93920135498047,27.5,7.71999979019165,15.704328536987305,,33.56834030151367,8.855381965637207,5.837821960449219,157.36000061035156,,64.92743682861328,31.04844093322754,9.405967712402344,44.875057220458984,,102.58000183105469,35.82051086425781,24.94415855407715,32.15385437011719,46.19219970703125,,,20.770423889160156,32.734405517578125,12.972555160522461,,,31.220706939697266,19.928550720214844,11.069363594055176,77.51339721679688,9.400016784667969,20.400129318237305,38.92639923095703,12.494482040405273,68.11690521240234,19.960887908935547,95.15501403808594,47.815330505371094,,121.48062133789062,,54.08747863769531,39.09284973144531,32.18763732910156,,,4.289999961853027,59.858428955078125,64.78489685058594,37.69239807128906,37.75,,22.833110809326172,86.05598449707031,22.18814468383789,30.777137756347656,59.63999938964844,136.48043823242188,23.155517578125,69.37000274658203,22.651439666748047,30.67099380493164,,61.08692932128906,137.5331268310547,14.231837272644043,57.48418426513672,40.570430755615234,,,,,,27.06650161743164,59.588645935058594,,,90.87918853759766,16.13313865661621,,97.5999984741211,,16.520000457763672,,19.752986907958984,,13.513777732849121,30.21077537536621,55.42965316772461,,,,,44.50981140136719,384.4599914550781,,,7.461994171142578,69.5984115600586,,11.523016929626465,28.204557418823242,43.826087951660156,,32.0252799987793,,140.1271209716797,,42.585201263427734,23.996959686279297,6.28000020980835,89.91159057617188,,54.91999816894531,,37.42962646484375,37.385093688964844,6.350083827972412,,559.75,66.65824127197266,23.75,,53.12196350097656,,50.60638427734375,25.884817123413086,24.92074203491211,75.04164123535156,14.367816925048828,13.14830493927002,57.760948181152344,33.07120895385742,,23.495038986206055,,23.94298553466797,40.885292053222656,27.872400283813477,,15.581831932067871,57.898956298828125,,29.49457359313965,33.604591369628906,40.68634796142578,16.850000381469727,20.949073791503906,,15.329999923706055,,19.11805534362793,,180.9761199951172,70.15141296386719,78.90675354003906,,,41.31687927246094,21.31269645690918,104.4800033569336,29.358983993530273,18.21895408630371,76.02210235595703,84.27581024169922,8.52718734741211,12.179609298706055,42.46780014038086,46.8586540222168,14.089292526245117,23.219999313354492,107.34479522705078,,38.68000030517578,,38.82563781738281,33.17814254760742,,,,123.61347198486328,55.70000076293945,,27.905000686645508,169.36190795898438,,,,122.58999633789062,84.08782196044922,50.670143127441406,16.350000381469727,15.924542427062988,115.81999969482422,45.16999816894531,15.633020401000977,53.883663177490234,,,22.934953689575195,56.999267578125,11.327759742736816,37.1049690246582,79.18356323242188,25.078378677368164,21.584495544433594,5.026089668273926,,75.95991516113281,48.76409912109375,32.540000915527344,,45.84920883178711,22.1382999420166,75.33475494384766,,,30.977754592895508,24.608463287353516,14.500264167785645,14.094072341918945,60.447513580322266,25.895509719848633,50.07329177856445,,56.220001220703125,14.486836433410645,,,8.200957298278809,15.881956100463867,35.74233627319336,133.26211547851562,93.56999969482422,,87.47209930419922,,46.8795280456543,16.403486251831055,48.66709518432617,26.095474243164062,10.57768726348877,28.457294464111328,9.295742988586426,49.61602020263672,40.65999984741211,79.62999725341797,27.671247482299805,33.56974411010742,,16.671411514282227,105.54238891601562,,111.13782501220703,26.546972274780273,,12.394475936889648,,79.75077819824219,76.40655517578125,,61.417816162109375,31.060272216796875,80.27713012695312,,56.2065315246582,46.220001220703125,16.970304489135742,33.79025650024414,,26.555343627929688,,35.719696044921875,72.2830810546875,12.551252365112305,,48.46952819824219,,,7.269490718841553,49.08000183105469,71.265625,38.7999267578125,24.201648712158203,,,,,33.025001525878906,,24.241840362548828,248.74900817871094,31.735641479492188,,64.12000274658203,80.20616149902344,90.79522705078125,,,79.28488159179688,30.059999465942383,104.9000015258789,32.15876388549805,,,19.157716751098633,50.03180694580078,35.65159225463867,,,,10.85390567779541,98.44141387939453,52.32772445678711,9.063706398010254,42.12369155883789,9.043546676635742,,,,6.79180908203125,17.58845329284668,,0.6353174448013306,1893.5999755859375,34.9566764831543,38.3098258972168,55.21120834350586,10.491817474365234,55.84210205078125,56.756866455078125,,,20.250123977661133,1.9870245456695557,154.96954345703125,36.03189468383789,,75.9136962890625,,,59.687320709228516,106.16999816894531,55.220001220703125,11.850301742553711,,,10.902088165283203,7.372859001159668,54.154117584228516,48.806968688964844,,34.534584045410156,34.86759948730469,27.899999618530273,73.32364654541016,,23.11023712158203,17.085290908813477,104.45999908447266,51.59591293334961,,75.16999816894531,30.351869583129883,82.55999755859375,73.3412857055664,37.16658401489258,36.04541778564453,9.308531761169434,102.54000091552734,27.806964874267578,40.324493408203125,,,8.49323844909668,68.09109497070312,242.21310424804688,40.184879302978516,33.8105354309082,64.25861358642578,,,41.884010314941406,,40.90260314941406,,,25.343812942504883,53.84430694580078,43.07734298706055,9.093568801879883,21.61202621459961,,20.9368839263916,95.34319305419922,26.540000915527344,24.423583984375,33.018699645996094,52.13044738769531,26.494165420532227,,,,35.07865905761719,56.545440673828125,59.66989517211914,65.76441955566406,,21.56577491760254,43.427860260009766,38.58964538574219,31.86359977722168,26.6911563873291,,415.98175048828125,11.4266357421875,16.652828216552734,,43.34783935546875,,,91.72494506835938,23.4542179107666,,,,2.3399999141693115,34.14463424682617
751,2014-10-23,36.033695220947266,37.934505462646484,19.766542434692383,36.36864471435547,,17.64035987854004,23.56034278869629,29.94805335998535,16.55204200744629,43.00442123413086,68.5567398071289,,,36.96449279785156,,,7.059814929962158,18.386667251586914,18.40999984741211,68.32362365722656,15.866584777832031,,0.1899999976158142,65.91999816894531,39.84330749511719,36.640052795410156,,64.85881805419922,254.35533142089844,,32.76156234741211,42.601383209228516,10.426070213317871,24.237070083618164,22.26852035522461,41.018402099609375,93.34282684326172,,10.577147483825684,,15.699999809265137,664.91259765625,24.48887825012207,43.01375198364258,,-0.4041057229042053,55.13942337036133,37.80413055419922,15.0394868850708,54.529998779296875,,31.707050323486328,50.682373046875,,38.4255256652832,49.040000915527344,53.188533782958984,,,,,18.823902130126953,,48.30762481689453,184.38844299316406,120.25453186035156,15.867196083068848,54.801734924316406,2.140000104904175,,83.25768280029297,,313.17999267578125,16.6299991607666,,108.04740142822266,75.2528305053711,65.90248107910156,,99.42056274414062,14.221590042114258,,50.875152587890625,,5.668409824371338,46.64071273803711,8.31398868560791,66.47213745117188,41.0,,52.189998626708984,46.42844009399414,,87.112548828125,,46.51451110839844,,28.851167678833008,18.150005340576172,65.67731475830078,,36.164093017578125,44.31752395629883,15.957365989685059,,,76.70747375488281,38.02763366699219,,22.137161254882812,24.77987289428711,531.5700073242188,,106.1110610961914,94.44999694824219,,14.468987464904785,5.393719673156738,20.854581832885742,22.18111801147461,18.297624588012695,9.68310546875,15.499555587768555,33.95950698852539,56.995506286621094,,,,,26.835681915283203,40.44886016845703,30.301591873168945,58.33333969116211,,109.51988220214844,,26.559999465942383,24.860000610351562,42.70000076293945,9.260478973388672,,17.896690368652344,,37.40114212036133,217.02999877929688,316.05999755859375,112.62999725341797,70.48802185058594,30.90540885925293,1130.97998046875,31.47655487060547,269.2793884277344,31.306110382080078,19.323490142822266,,11.647937774658203,54.361114501953125,,42.774166107177734,23.358604431152344,4.486893653869629,,26.33203125,,,,,138.67999267578125,,19.34699249267578,,12.710000038146973,35.12315368652344,14.81784439086914,88.10186004638672,,,14.4399995803833,50.51041793823242,18.727493286132812,19.60466194152832,,95.20340728759766,,44.06395721435547,,15.225393295288086,21.627559661865234,60.44303894042969,43.910160064697266,,,15.516315460205078,,,73.33283996582031,79.25836181640625,87.78018188476562,,,,,64.70186614990234,30.192974090576172,46.895809173583984,,49.73389434814453,15.879730224609375,12.380264282226562,,39.359622955322266,57.75163269042969,40.175865173339844,18.461668014526367,,61.946319580078125,18.196882247924805,,18.37505340576172,98.7422103881836,16.959999084472656,,71.0,,59.02164077758789,156.0399932861328,90.07057189941406,,,55.0337028503418,109.4874496459961,,8.092524528503418,,56.74464416503906,81.24954986572266,35.837181091308594,23.083229064941406,,60.467491149902344,610.0,110.21714782714844,,,13.563251495361328,11.93088436126709,49.01568603515625,6.940774440765381,19.260000228881836,68.5297622680664,,60.220001220703125,20.230445861816406,56.5161247253418,110.2913589477539,,36.945030212402344,,,12.297037124633789,52.75394058227539,57.880001068115234,43.58000183105469,,,,19.043731689453125,77.05680084228516,10.353086471557617,,,,,,42.255104064941406,,47.20939254760742,,9.850000381469727,,,,21.662565231323242,46.70000076293945,69.79449462890625,83.49545288085938,65.07032775878906,,22.75370216369629,,,4.039999961853027,51.94995880126953,34.05951690673828,10.568865776062012,32.74305725097656,37.65819549560547,26.273698806762695,48.93563461303711,,55.696449279785156,,73.46700286865234,88.0999984741211,94.35037231445312,,52.828460693359375,57.84318161010742,,53.965904235839844,56.37596893310547,23.399999618530273,80.97863006591797,35.970001220703125,35.689998626708984,61.0,,50.15779113769531,,,,,54.34919357299805,,41.21171951293945,,,24.250734329223633,36.707244873046875,91.01000213623047,24.414701461791992,53.059906005859375,10.95092487335205,58.328102111816406,,76.25,7.3180694580078125,,48.82982635498047,,32.09284973144531,44.08000183105469,36.103965759277344,4.697108268737793,12.583110809326172,,20.631561279296875,3.7200465202331543,13.930000305175781,,51.58000183105469,35.175636291503906,50.065433502197266,67.06155395507812,30.80302619934082,62.20167541503906,34.27650451660156,45.954349517822266,68.26862335205078,83.31334686279297,,31.560083389282227,49.00639343261719,32.373104095458984,11.539029121398926,,81.51634216308594,28.450000762939453,22.79735565185547,35.99942398071289,,46.35668182373047,46.24003219604492,10.05949878692627,38.49363327026367,73.05999755859375,156.50518798828125,,15.763509750366211,,,29.9222469329834,15.8130521774292,59.63249969482422,5.951211929321289,,50.38999938964844,,41.14592742919922,17.531667709350586,30.226900100708008,17.47229766845703,75.71110534667969,,43.85981369018555,10.549210548400879,62.609703063964844,14.645119667053223,17.479209899902344,80.04000091552734,37.060001373291016,5.815162658691406,28.747983932495117,,116.27815246582031,,8.329933166503906,149.99156188964844,25.842079162597656,38.71438217163086,522.4000244140625,,31.085546493530273,,50.07210922241211,15.379472732543945,45.89942932128906,,9.210000038146973,,20.713747024536133,57.782772064208984,27.662607192993164,57.630252838134766,,16.721323013305664,,,13.119999885559082,,,8.698787689208984,37.31218719482422,1.6880971193313599,100.77925109863281,9.171252250671387,25.440000534057617,,,37.04201889038086,,8.419145584106445,110.03411102294922,,191.47726440429688,26.47733497619629,22.44424057006836,88.28666687011719,38.98309326171875,4.689396858215332,118.5199966430664,7.738262176513672,15.472610473632812,24.531818389892578,4.289999961853027,30.476993560791016,20.510000228881836,13.836996078491211,12.086454391479492,542.4906005859375,553.6500244140625,9.94324779510498,38.15385055541992,,79.1500015258789,158.8381805419922,30.636884689331055,,203.3343963623047,22.85308074951172,15.204205513000488,,48.41890335083008,9.260000228881836,47.621036529541016,9.61497688293457,7.387022018432617,21.792814254760742,68.66767883300781,,,23.756620407104492,80.64264678955078,,24.98860740661621,59.33000183105469,,31.568700790405273,86.29389953613281,46.839561462402344,25.579999923706055,25.468124389648438,24.770000457763672,76.47161102294922,,,11.554229736328125,22.523693084716797,,33.75960159301758,78.900390625,7.221307754516602,,39.0099983215332,20.02815055847168,38.14012908935547,,6.367049694061279,,34.122535705566406,24.7450008392334,,109.34579467773438,2170.707763671875,36.83640670776367,,56.54999923706055,,69.79000091552734,24.551090240478516,63.17499923706055,46.53483200073242,41.31758499145508,66.6136245727539,81.91603088378906,127.33930969238281,5.820000171661377,123.49420928955078,53.030086517333984,48.18929672241211,29.095518112182617,185.83999633789062,5.75,54.95000076293945,,6.3285675048828125,27.22866439819336,78.17530822753906,42.369998931884766,34.168182373046875,,,56.9900016784668,,21.363815307617188,9.026947021484375,,53.947776794433594,,,73.87873840332031,,26.631290435791016,83.20022583007812,84.09324645996094,101.3636703491211,49.65155029296875,38.30632019042969,121.96956634521484,140.7877655029297,17.65948486328125,30.669286727905273,,24.65999984741211,88.49047088623047,52.14834976196289,83.8674545288086,82.8741226196289,17.029685974121094,47.270381927490234,55.97693634033203,48.193382263183594,9.385855674743652,9.147547721862793,16.559999465942383,10.013750076293945,29.25,,16.2735595703125,16.9703426361084,,47.76428985595703,,84.50675964355469,27.023277282714844,,52.72999954223633,19.290000915527344,26.619327545166016,32.317081451416016,,23.54985809326172,,44.36096954345703,,,67.25843048095703,102.35846710205078,40.473716735839844,33.21083450317383,,42.650001525878906,11.26213550567627,13.92458438873291,77.91716003417969,40.90545654296875,,,8.377997398376465,18.93000030517578,,102.68000030517578,57.947052001953125,108.81905364990234,,26.88465690612793,49.150001525878906,,53.82545471191406,,,,,,147.289794921875,41.43557357788086,25.791217803955078,,71.36949157714844,,24.111928939819336,,,48.534942626953125,12.630000114440918,67.42765045166016,26.81484603881836,6.420000076293945,41.37577819824219,64.75360870361328,41.40999984741211,,25.216886520385742,47.86970138549805,,57.17306137084961,23.5,42.85670852661133,70.72020721435547,54.420589447021484,43.52882385253906,54.47667694091797,24.0482177734375,18.356428146362305,22.219999313354492,25.703262329101562,69.2895736694336,,74.50785827636719,15.325523376464844,186.2415008544922,86.75244140625,17.400495529174805,,29.877784729003906,,56.22734832763672,21.82508659362793,229.1077117919922,34.62749099731445,,16.1200008392334,39.43470001220703,17.47188949584961,,,,29.829256057739258,44.27570724487305,116.66865539550781,49.73237991333008,,44.27800369262695,32.543331146240234,31.549436569213867,37.21784973144531,32.63711929321289,32.503334045410156,8.366621971130371,8.312870979309082,42.71173858642578,30.748153686523438,11.716002464294434,,28.335172653198242,10.558788299560547,39.5600700378418,58.10901641845703,,95.08509063720703,19.61861228942871,250.2899932861328,59.33917236328125,62.55819320678711,30.771974563598633,13.997335433959961,8.227689743041992,,,,13.427315711975098,,,25.110000610351562,4.204387187957764,,67.98710632324219,20.20985221862793,,,54.720001220703125,29.40999984741211,54.18250274658203,26.1200008392334,,38.83808135986328,41.72752380371094,,4.953104019165039,68.80000305175781,114.15770721435547,110.33519744873047,7.095867156982422,66.83955383300781,41.10133743286133,,91.54666900634766,,58.31913757324219,33.85481643676758,16.3030948638916,,,,,12.717286109924316,41.44866943359375,99.80000305175781,4.379893779754639,38.83882522583008,62.264007568359375,27.46706199645996,35.249664306640625,13.714066505432129,14.189654350280762,61.875518798828125,31.251569747924805,,18.75213050842285,28.427913665771484,,45.90219497680664,20.281768798828125,,22.16712760925293,25.1588191986084,36.4981575012207,,19.18968963623047,54.852203369140625,28.15999984741211,7.809999942779541,15.927842140197754,,34.09452438354492,8.825051307678223,5.934131145477295,167.44000244140625,,65.87565612792969,31.697874069213867,9.818108558654785,44.93902587890625,,107.44999694824219,36.06083679199219,25.745189666748047,32.83524703979492,47.1495246887207,,,20.756086349487305,33.044498443603516,13.03471851348877,,,31.925989151000977,20.144527435302734,11.348423957824707,76.93901062011719,9.452279090881348,20.61638832092285,39.51997375488281,12.524092674255371,67.30821228027344,20.031784057617188,101.47599792480469,47.694618225097656,,124.16895294189453,,55.765167236328125,39.9674186706543,32.54164123535156,,,4.300000190734863,59.87208557128906,65.67469024658203,38.67755889892578,38.83000183105469,,23.588729858398438,86.58465576171875,22.181686401367188,30.643962860107422,60.63999938964844,139.7957305908203,23.890178680419922,62.91999816894531,23.031713485717773,30.692134857177734,,61.732059478759766,137.93118286132812,14.269973754882812,58.04078674316406,41.723976135253906,,,,,,27.195960998535156,60.262325286865234,,,92.24656677246094,16.353784561157227,,97.19999694824219,,16.979999542236328,,19.82895278930664,,13.639838218688965,29.796289443969727,54.44202423095703,,,,,44.946102142333984,393.9599914550781,,,7.582868576049805,69.5984115600586,,11.772125244140625,28.437339782714844,44.19924545288086,,31.843910217285156,,140.6594696044922,,42.76451110839844,23.988380432128906,6.949999809265137,92.08390045166016,,55.939998626708984,,37.75492858886719,37.42777633666992,6.389739990234375,,565.75,67.45469665527344,24.510000228881836,,54.172019958496094,,51.01557159423828,25.938798904418945,25.11151123046875,76.12451934814453,14.576169967651367,13.90894889831543,59.580047607421875,33.17759323120117,,23.367382049560547,,24.421659469604492,41.2301025390625,28.069808959960938,,15.671815872192383,58.36749267578125,,29.746973037719727,33.917022705078125,40.63267135620117,17.075000762939453,21.322656631469727,,15.770000457763672,,18.977853775024414,,181.16220092773438,70.11723327636719,78.86959075927734,,,42.17884826660156,21.330745697021484,105.98999786376953,29.47974967956543,18.263324737548828,77.81990051269531,85.8988265991211,8.613418579101562,12.28500747680664,42.46780014038086,46.793174743652344,14.27810287475586,23.809999465942383,109.03630828857422,,39.5099983215332,,39.48957443237305,33.19221878051758,,,,124.33447265625,59.83000183105469,,28.1200008392334,171.33067321777344,,,,123.80000305175781,84.72343444824219,50.82748031616211,16.510000228881836,15.924542427062988,117.4800033569336,45.81999969482422,15.827603340148926,55.15399932861328,,,23.428646087646484,57.8723030090332,11.332828521728516,38.63619613647461,79.44778442382812,25.785125732421875,21.53221893310547,5.221853256225586,,77.32425689697266,50.26271438598633,33.25,,46.496421813964844,22.51338005065918,76.21988677978516,,,31.208127975463867,24.406984329223633,14.147214889526367,14.188444137573242,61.011962890625,26.119335174560547,50.98283386230469,,57.29999923706055,14.792426109313965,,,8.129512786865234,15.657608985900879,36.116058349609375,136.269775390625,95.97000122070312,,87.5942153930664,,47.65510940551758,16.81877326965332,49.023799896240234,27.339445114135742,10.765671730041504,28.536033630371094,9.302826881408691,50.18232727050781,42.22999954223633,79.9000015258789,27.99457359313965,34.60574722290039,,16.852243423461914,106.61409759521484,,113.48106384277344,27.253583908081055,,12.516070365905762,,80.11263275146484,77.92721557617188,,61.68110275268555,31.354646682739258,81.27658081054688,,65.10054779052734,47.05799865722656,17.018239974975586,33.588661193847656,,26.925745010375977,,36.856685638427734,72.81197357177734,12.642149925231934,,49.06410598754883,,,7.269490718841553,49.66999816894531,72.77339172363281,39.116188049316406,23.794452667236328,,,,,32.16999816894531,,24.41462516784668,252.49354553222656,30.685104370117188,,63.58000183105469,81.0013427734375,95.3579330444336,,,80.4214096069336,30.700000762939453,107.41000366210938,32.57797622680664,,,19.417774200439453,50.82882308959961,36.10028076171875,,,,11.095104217529297,98.4247817993164,51.9902229309082,9.04696273803711,42.69542694091797,9.102296829223633,,,,7.059157848358154,17.77225685119629,,0.6482326984405518,1784.0,34.963951110839844,36.48963165283203,56.03913879394531,10.476508140563965,56.23732376098633,57.194496154785156,,,20.537639617919922,2.0254831314086914,156.74978637695312,36.30213928222656,,76.15187072753906,,,60.159393310546875,108.08999633789062,56.2400016784668,12.0853910446167,,,11.069111824035645,7.440558433532715,54.338340759277344,48.874813079833984,,34.5682373046875,34.80264663696289,26.010000228881836,75.80644989013672,,23.414443969726562,17.20862579345703,107.33999633789062,52.07412338256836,,77.93000030517578,30.769351959228516,85.7300033569336,74.42576599121094,37.30540084838867,36.25638198852539,9.568974494934082,104.7699966430664,27.1981143951416,40.67009353637695,,,8.456624031066895,68.4347152709961,252.65402221679688,40.780948638916016,33.804176330566406,64.44456481933594,,,41.9481086730957,,41.65943145751953,,,25.63800621032715,53.943603515625,43.433685302734375,9.093568801879883,21.944385528564453,,21.113033294677734,94.66532897949219,28.5,24.768611907958984,34.44288635253906,54.107391357421875,26.494165420532227,,,,35.142391204833984,57.511268615722656,60.48042678833008,66.45645141601562,,22.2235164642334,43.82856369018555,39.2830696105957,32.55879211425781,26.8537540435791,,415.673828125,11.51103401184082,16.562891006469727,,43.42308044433594,,,95.7253189086914,23.766016006469727,,,,2.369999885559082,34.353939056396484
752,2014-10-24,36.261810302734375,38.65861892700195,19.69370460510254,37.63512420654297,,17.308597564697266,23.647993087768555,29.882972717285156,16.582996368408203,43.56075668334961,69.30039978027344,,,36.990623474121094,,,7.091875076293945,18.559999465942383,18.450000762939453,68.55987548828125,15.989785194396973,,0.1899999976158142,67.01000213623047,40.212398529052734,36.67224884033203,,65.51221466064453,254.59744262695312,,32.945308685302734,43.518463134765625,10.533477783203125,24.429033279418945,21.90033531188965,41.291866302490234,93.3766860961914,,10.632575988769531,,15.670000076293945,666.7855834960938,24.645816802978516,43.463722229003906,,-0.40176910161972046,56.036495208740234,38.16241455078125,15.183663368225098,55.279998779296875,,32.1928825378418,51.03929901123047,,38.58700942993164,51.5,53.67752456665039,,,,,18.904958724975586,,48.782814025878906,185.6482391357422,120.2626724243164,15.737356185913086,55.00697326660156,2.200000047683716,,83.5182113647461,,287.05999755859375,16.75,,108.4443130493164,75.99080657958984,65.66859436035156,,100.9404067993164,14.481063842773438,,51.71146011352539,,5.732905387878418,47.093257904052734,8.34530258178711,66.22242736816406,41.70000076293945,,52.939998626708984,47.12226104736328,,88.12300109863281,,47.630401611328125,,29.22220230102539,18.25475311279297,66.05662536621094,,36.717777252197266,44.731136322021484,16.02741050720215,,,77.41529083251953,38.498924255371094,,22.18460464477539,25.05500602722168,536.0499877929688,,106.29365539550781,95.76000213623047,,14.573580741882324,5.386207103729248,20.920507431030273,22.522640228271484,18.45085906982422,9.525047302246094,15.07943344116211,34.318260192871094,56.58784103393555,,,,,26.827577590942383,40.547969818115234,30.513097763061523,58.11150360107422,,110.15945434570312,,26.68000030517578,24.989999771118164,43.279998779296875,9.293790817260742,,17.76858139038086,,37.64942169189453,222.5500030517578,321.6700134277344,112.47000122070312,70.47149658203125,31.594846725463867,1138.4300537109375,31.110145568847656,271.6120910644531,31.386037826538086,19.317245483398438,,11.769272804260254,54.57171630859375,,43.69483184814453,23.712522506713867,4.471133232116699,,26.33203125,,,,,139.39999389648438,,19.571163177490234,,12.989999771118164,35.43471908569336,14.811205863952637,88.91950225830078,,,14.4399995803833,50.313812255859375,18.859012603759766,20.109697341918945,,95.16436004638672,,44.398231506347656,,15.208043098449707,21.741987228393555,60.95695495605469,44.087554931640625,,,15.418472290039062,,,73.15415954589844,79.39409637451172,89.0294418334961,,,,,65.05496978759766,30.22313690185547,47.183570861816406,,50.16374588012695,15.511092185974121,12.340392112731934,,37.757293701171875,59.12529373168945,40.91590881347656,18.5819149017334,,62.277103424072266,18.637723922729492,,18.204687118530273,99.73628234863281,16.479999542236328,,72.69999694824219,,59.4730339050293,157.80999755859375,90.61722564697266,,,55.287498474121094,109.785400390625,,8.86587142944336,,55.61720657348633,82.10798645019531,36.299800872802734,23.534303665161133,,61.29408264160156,615.780029296875,110.9365005493164,,,13.57198715209961,11.967053413391113,49.607601165771484,7.011328220367432,19.190000534057617,69.29906463623047,,59.619998931884766,20.557130813598633,56.5726318359375,110.16464233398438,,37.22856140136719,,,12.193428993225098,52.37796401977539,59.56999969482422,43.650001525878906,,,,19.213403701782227,77.71898651123047,10.495803833007812,,,,,,42.805606842041016,,48.54536056518555,,10.029999732971191,,,,22.07832145690918,44.97999954223633,70.37057495117188,83.29422760009766,65.19477081298828,,22.792116165161133,,,4.099999904632568,52.4094352722168,35.42477798461914,10.55250358581543,32.92277526855469,37.59004211425781,26.374269485473633,49.47959899902344,,55.63813018798828,,73.69126892089844,81.55999755859375,95.02973937988281,,53.21257019042969,57.833892822265625,,54.72113800048828,56.81320571899414,23.479999542236328,81.54922485351562,36.61000061035156,36.189998626708984,62.20000076293945,,50.15779113769531,,,,,54.85551452636719,,41.50800704956055,,,24.29081916809082,37.25457763671875,89.80000305175781,24.59006690979004,53.192543029785156,11.310626029968262,58.49565887451172,,76.7300033569336,7.366915702819824,,48.748435974121094,,32.314414978027344,43.310001373291016,36.21354675292969,4.691990375518799,12.66247272491455,,20.76561737060547,3.7399048805236816,13.859999656677246,,51.15999984741211,35.426090240478516,50.34046936035156,68.08434295654297,31.37982940673828,61.58265686035156,34.47434616088867,46.568603515625,68.37896728515625,83.34989166259766,,31.573829650878906,49.2749137878418,32.56087112426758,11.655981063842773,,80.38174438476562,28.8799991607666,22.95836067199707,36.219303131103516,,46.1319580078125,46.899471282958984,9.76989459991455,38.63675308227539,73.6500015258789,156.36016845703125,,15.648780822753906,,,30.07486343383789,15.8130521774292,60.256038665771484,5.987692356109619,,50.380001068115234,,42.21989440917969,19.459999084472656,30.200824737548828,17.89808464050293,77.31372833251953,,43.54216003417969,10.095008850097656,62.62833023071289,14.72600269317627,17.66551399230957,80.66999816894531,37.16999816894531,5.847256660461426,28.599411010742188,,116.65507507324219,,8.339731216430664,151.2652587890625,26.477184295654297,38.84660720825195,547.5999755859375,,31.234426498413086,,50.552528381347656,15.49291706085205,45.53316879272461,,9.329999923706055,,20.83043098449707,58.08683776855469,27.662607192993164,55.84992980957031,,16.91172981262207,,,12.899999618530273,,,8.7278470993042,37.70845413208008,1.6950721740722656,101.00811004638672,9.192605972290039,25.729999542236328,,,37.28868103027344,,8.483946800231934,111.85761260986328,,192.9825897216797,26.139741897583008,22.34712791442871,91.19441986083984,39.384429931640625,4.746842384338379,118.3499984741211,7.738262176513672,15.57200813293457,23.825929641723633,4.203999996185303,31.045757293701172,20.6299991607666,13.916136741638184,12.149356842041016,538.3020629882812,548.9000244140625,9.856783866882324,38.75554656982422,,71.91000366210938,161.7404327392578,30.92730712890625,,205.4076690673828,22.826950073242188,15.637785911560059,,48.35822677612305,9.149999618530273,47.72873306274414,9.635263442993164,7.43402099609375,21.910842895507812,69.35088348388672,,,24.112428665161133,80.80426788330078,,24.943262100219727,59.77000045776367,,31.943010330200195,86.22325897216797,47.229244232177734,25.399999618530273,25.025121688842773,24.940000534057617,77.38684844970703,,,11.70552921295166,22.540849685668945,,33.90013122558594,79.13578796386719,7.33593225479126,,34.369998931884766,20.052705764770508,38.0450439453125,,6.399367332458496,,34.44963455200195,24.860000610351562,,109.27835845947266,2151.027099609375,37.46200180053711,,56.709999084472656,,69.91999816894531,24.7396297454834,67.5999984741211,46.73316192626953,41.57018280029297,66.28633117675781,82.86985778808594,128.76234436035156,5.949999809265137,123.91780853271484,53.200618743896484,48.29404830932617,29.870044708251953,189.1199951171875,5.650000095367432,55.06999969482422,,6.399581432342529,27.63680076599121,79.51364135742188,45.0,34.402488708496094,,,57.560001373291016,,21.86750030517578,8.989309310913086,,53.112220764160156,,,74.42010498046875,,26.81447410583496,83.84777069091797,84.6389389038086,101.53733825683594,50.148231506347656,38.21993637084961,123.788330078125,142.18704223632812,17.76923370361328,31.0878849029541,,24.020000457763672,88.50850677490234,52.595863342285156,84.27606201171875,83.20330047607422,15.92342472076416,47.824012756347656,55.53236770629883,48.349483489990234,9.421225547790527,9.127053260803223,16.729999542236328,10.08471393585205,29.75,,16.39617347717285,17.54745864868164,,51.060707092285156,,85.32911682128906,27.267793655395508,,53.58000183105469,19.110000610351562,25.84473419189453,32.45155334472656,,23.5064754486084,,44.27854537963867,,,67.31398010253906,103.26741027832031,40.771114349365234,33.428043365478516,,43.5099983215332,11.346183776855469,13.867475509643555,82.19731140136719,41.33047103881836,,,8.449386596679688,18.479999542236328,,103.7300033569336,58.43306350708008,109.79905700683594,,26.96387481689453,48.939998626708984,,55.2474250793457,,,,,,147.82785034179688,42.1519889831543,25.988094329833984,,72.46289825439453,,24.22027015686035,,,48.861698150634766,12.520000457763672,67.35633850097656,26.682756423950195,6.489999771118164,40.97654724121094,65.46714782714844,41.400001525878906,,25.435688018798828,47.50630569458008,,55.99723434448242,23.540000915527344,43.28974533081055,70.63429260253906,54.12546157836914,43.54157638549805,54.78292465209961,24.013381958007812,18.47650909423828,22.329999923706055,25.762760162353516,69.2895736694336,,75.0399398803711,15.591462135314941,188.19058227539062,88.94534301757812,17.380693435668945,,30.10552215576172,,57.04150390625,22.015697479248047,229.98817443847656,34.88852310180664,,15.989999771118164,40.25191116333008,17.50065803527832,,,,30.17463493347168,44.673736572265625,119.51598358154297,49.3468132019043,,44.452762603759766,32.630001068115234,31.790422439575195,38.02464294433594,33.12361145019531,32.68735122680664,8.303287506103516,8.165871620178223,43.45088195800781,30.544519424438477,11.843252182006836,,28.635549545288086,10.58349609375,40.535457611083984,57.958656311035156,,95.75157165527344,19.658056259155273,252.0,59.9669075012207,68.26924896240234,30.941328048706055,14.012035369873047,8.236634254455566,,,,13.563673973083496,,,26.389999389648438,4.230554580688477,,68.52455139160156,20.325571060180664,,,55.00285720825195,29.540000915527344,54.48397445678711,26.360000610351562,,39.179107666015625,41.97225570678711,,4.983814716339111,68.0,115.56259155273438,106.1790771484375,7.045183181762695,66.72157287597656,40.98833465576172,,92.83667755126953,,58.63018035888672,34.2076530456543,16.4163818359375,,,,,12.855705261230469,42.8027229309082,102.5999984741211,4.42539119720459,38.88129425048828,62.8989143371582,27.785608291625977,35.482276916503906,13.913872718811035,14.390925407409668,63.17704391479492,31.265472412109375,,18.75213050842285,27.97755241394043,,45.974178314208984,20.356056213378906,,22.02503776550293,25.247026443481445,36.830177307128906,,17.941207885742188,55.4846076965332,28.610000610351562,7.949999809265137,16.054655075073242,,34.54043960571289,8.746206283569336,5.889679908752441,170.47999572753906,,64.79714965820312,31.686582565307617,9.653251647949219,44.715126037597656,,108.05999755859375,36.445411682128906,26.167444229125977,33.26975631713867,47.7877082824707,,,20.741756439208984,33.26712417602539,13.110700607299805,,,31.910308837890625,20.134708404541016,11.5437650680542,77.6282958984375,9.526946067810059,20.98401641845703,39.324737548828125,12.649922370910645,68.86898803710938,20.37838363647461,101.63294219970703,47.922630310058594,,123.19142150878906,,55.93374252319336,40.540733337402344,32.76688766479492,,,4.340000152587891,60.17273712158203,65.86463928222656,39.015655517578125,39.40999984741211,,23.579349517822266,87.00672912597656,22.297924041748047,30.637300491333008,60.59000015258789,140.92202758789062,23.955272674560547,61.43000030517578,23.096763610839844,30.748498916625977,,62.718318939208984,137.34580993652344,14.05642318725586,58.322914123535156,42.18031311035156,,,,,,27.28843116760254,60.95204162597656,,,93.00099182128906,16.4251708984375,,95.19999694824219,,16.860000610351562,,20.0062255859375,,13.564202308654785,30.093467712402344,56.41728210449219,,,,,44.96141052246094,402.5,,,7.607039928436279,70.03398895263672,,11.772125244140625,28.383020401000977,44.121150970458984,,31.76617431640625,,139.84786987304688,,46.637516021728516,24.014123916625977,6.960000038146973,93.48651885986328,,56.119998931884766,,37.952945709228516,37.82904052734375,6.401066780090332,,553.0,67.93791961669922,24.329999923706055,,54.50803756713867,,51.196372985839844,26.181720733642578,24.997047424316406,76.96675109863281,14.68034553527832,13.791231155395508,59.147789001464844,33.60761642456055,,23.343456268310547,,24.568941116333008,41.567569732666016,28.373502731323242,,15.646820068359375,58.77457046508789,,30.19768714904785,34.05486297607422,40.977725982666016,17.28499984741211,20.984996795654297,,15.739999771118164,,19.073448181152344,,190.47593688964844,71.07984924316406,78.88817596435547,,,42.07494354248047,21.52031707763672,103.70999908447266,29.7439022064209,18.403812408447266,77.01209259033203,85.47210693359375,8.661322593688965,12.366984367370605,42.69508361816406,47.22703170776367,14.375763893127441,23.889999389648438,109.55744934082031,,39.93000030517578,,39.851051330566406,33.33281707763672,,,,124.63728332519531,63.2400016784668,,27.75,172.6490936279297,,,,123.05000305175781,85.69266510009766,50.94111251831055,16.600000381469727,16.020898818969727,117.52999877929688,46.33000183105469,15.841019630432129,54.468570709228516,,,23.675493240356445,60.34030532836914,11.287212371826172,39.89400100708008,80.43175506591797,25.74793243408203,21.86012077331543,5.2174553871154785,,78.3149185180664,49.990234375,31.639999389648438,,46.599971771240234,22.77506446838379,76.8495101928711,,,31.298643112182617,24.35024070739746,14.235479354858398,14.359044075012207,62.62836456298828,26.09986686706543,50.886077880859375,,57.040000915527344,14.706476211547852,,,8.206060409545898,16.162391662597656,36.14595031738281,137.48036193847656,99.41999816894531,,88.04515075683594,,48.491024017333984,17.092470169067383,49.042091369628906,27.432279586791992,10.852433204650879,28.866743087768555,9.324063301086426,49.810184478759766,42.38999938964844,80.56999969482422,27.877824783325195,34.7310676574707,,16.928754806518555,107.64817810058594,,115.1115951538086,27.597076416015625,,12.597132682800293,,80.84272003173828,78.47856903076172,,62.09592056274414,31.662111282348633,82.08289337158203,,65.71485900878906,47.04800033569336,16.922367095947266,33.95680618286133,,27.002532958984375,,36.543704986572266,73.82568359375,12.816675186157227,,49.496524810791016,,,7.262298583984375,49.95000076293945,73.31322479248047,39.590572357177734,24.378690719604492,,,,,32.125,,24.3920841217041,253.98753356933594,30.551828384399414,,63.060001373291016,81.87693786621094,97.35465240478516,,,80.50942993164062,30.290000915527344,107.95999908447266,32.98106384277344,,,19.49001121520996,50.63906478881836,36.351234436035156,,,,10.892807960510254,99.19712829589844,52.19428253173828,9.055331230163574,42.872596740722656,9.093902587890625,,,,6.882821083068848,17.828811645507812,,0.6501560807228088,1764.800048828125,35.408199310302734,35.94873809814453,56.97871398925781,10.48416519165039,57.12997817993164,57.14999008178711,,,21.079992294311523,2.0447120666503906,157.92489624023438,36.5531005859375,,76.76326751708984,,,60.84782791137695,109.91000366210938,56.22999954223633,12.0853910446167,,,11.028621673583984,7.526717662811279,53.6414909362793,49.64045333862305,,34.89643096923828,35.1995964050293,25.15999984741211,76.00776672363281,,23.480989456176758,17.220375061035156,108.20999908447266,52.56071472167969,,77.13999938964844,30.526334762573242,89.51000213623047,75.32127380371094,37.49821853637695,36.087608337402344,9.535367965698242,105.38999938964844,26.70142364501953,41.1523551940918,,,8.398050308227539,67.16875457763672,245.719970703125,40.84056854248047,33.89330291748047,64.5544204711914,,,41.89042282104492,,41.47533416748047,,,25.857078552246094,53.27333450317383,43.799644470214844,9.093568801879883,21.944385528564453,,21.272411346435547,94.85234069824219,28.389999389648438,24.87872314453125,34.59279251098633,54.73582077026367,26.656206130981445,,,,35.48505401611328,58.31612014770508,60.42579650878906,66.72479248046875,,22.38649559020996,44.01936340332031,39.205509185791016,32.67385482788086,26.879425048828125,,416.9246826171875,11.600119590759277,16.465755462646484,,43.81812286376953,,,96.38441467285156,23.843961715698242,,,,2.369999885559082,34.80108642578125
753,2014-10-27,36.22153854370117,38.26152420043945,19.611759185791016,37.72018051147461,,17.31807518005371,23.623266220092773,30.06195640563965,16.443708419799805,43.70526885986328,70.33618927001953,,,36.79896545410156,,,7.079049587249756,18.703332901000977,18.540000915527344,69.14617156982422,15.911972999572754,,0.15000000596046448,67.02999877929688,40.01498794555664,35.89986038208008,,65.74433898925781,254.1878204345703,,32.93731689453125,43.74196243286133,10.295647621154785,24.516664505004883,22.614524841308594,40.69024658203125,93.41056060791016,,10.71571159362793,,15.859999656677246,669.2828369140625,24.589313507080078,43.11376953125,,-0.40293750166893005,56.81393814086914,38.30406951904297,15.174652099609375,55.290000915527344,,32.31205749511719,50.44145965576172,,38.64083480834961,51.31999969482422,54.1579475402832,,,,,18.94999885559082,,48.73529815673828,187.625,121.03035736083984,15.765179634094238,54.860355377197266,2.180000066757202,,83.50081634521484,,289.9700012207031,16.6299991607666,,108.56158447265625,76.08306884765625,63.27779006958008,,98.67598724365234,14.314258575439453,,51.78889846801758,,5.768735885620117,46.63108444213867,8.293112754821777,66.36741638183594,41.900001525878906,,52.83000183105469,46.46796798706055,,88.79973602294922,,46.724342346191406,,30.07942008972168,18.08334732055664,65.83065032958984,,36.49806594848633,44.62773132324219,15.845282554626465,,,77.62138366699219,38.604557037353516,,22.232046127319336,25.28369140625,539.5700073242188,,106.18932342529297,97.79000091552734,,14.460272789001465,5.4012322425842285,20.94248390197754,22.548904418945312,18.898771286010742,9.608237266540527,14.633378028869629,34.328094482421875,57.064910888671875,,,,,26.730350494384766,40.7462043762207,30.79511833190918,57.407413482666016,,110.2208023071289,,26.459999084472656,24.809999465942383,42.91999816894531,9.293790817260742,,18.063232421875,,37.43296813964844,219.9199981689453,319.9800109863281,112.48999786376953,70.5128173828125,31.83316993713379,1134.260009765625,29.737550735473633,271.545166015625,30.80298614501953,19.685253143310547,,11.723772048950195,54.76729202270508,,43.61334228515625,23.388723373413086,4.45911979675293,,26.194664001464844,,,,,139.52999877929688,,19.6296443939209,,13.100000381469727,35.577518463134766,14.797921180725098,88.30628204345703,,,14.40999984741211,49.393314361572266,18.701194763183594,19.932605743408203,,95.98441314697266,,44.21823501586914,,15.268771171569824,21.652984619140625,61.99264907836914,44.057987213134766,,,15.631942749023438,,,73.09774017333984,78.675537109375,90.08712005615234,,,,,64.79399871826172,30.152767181396484,46.28058624267578,,49.080509185791016,15.63397216796875,12.280583381652832,,37.634037017822266,60.58600997924805,40.069034576416016,18.317373275756836,,62.551429748535156,18.251991271972656,,18.37978172302246,99.919677734375,16.5,,72.83999633789062,,59.93273162841797,156.36000061035156,90.44152069091797,,,55.930477142333984,110.33868408203125,,8.506816864013672,,53.058406829833984,81.80863189697266,36.3476676940918,23.44322395324707,,61.04833221435547,630.1099853515625,109.41694641113281,,,13.720457077026367,11.942938804626465,50.13534164428711,6.931955337524414,19.360000610351562,69.0979995727539,,59.7400016784668,20.804140090942383,55.57148742675781,110.57005310058594,,36.87778091430664,,,12.225805282592773,52.32671356201172,59.11000061035156,44.040000915527344,,,,19.197248458862305,77.58289337158203,10.397685050964355,,,,,,43.2042350769043,,48.31635284423828,,10.270000457763672,,,,22.07832145690918,43.70000076293945,70.82971954345703,82.65467834472656,65.14692687988281,,22.92656707763672,,,4.150000095367432,52.14263916015625,35.70321273803711,10.53614330291748,33.363059997558594,37.50242614746094,26.273698806762695,47.714298248291016,,55.08407211303711,,72.95809173583984,83.80000305175781,95.04630279541016,,53.12721252441406,57.703826904296875,,53.974464416503906,56.747615814208984,23.65999984741211,81.40196228027344,36.52000045776367,36.189998626708984,61.349998474121094,,50.9899787902832,,,,,53.808204650878906,,41.84022521972656,,,24.202632904052734,37.52457809448242,87.47000122070312,24.635650634765625,53.46449661254883,11.262665748596191,58.72148513793945,,76.69999694824219,7.340273857116699,,46.649105072021484,,32.128578186035156,43.099998474121094,36.73159408569336,4.671524524688721,12.50374984741211,,20.794050216674805,3.706807851791382,13.729999542236328,,51.72999954223633,35.14972686767578,50.057342529296875,68.92284393310547,31.510072708129883,60.674095153808594,34.02920150756836,46.737525939941406,68.53535461425781,83.51056671142578,,31.436494827270508,49.180137634277344,32.38005828857422,11.811912536621094,,77.17870330810547,29.010000228881836,22.910661697387695,36.067665100097656,,46.20006561279297,45.712467193603516,9.76137638092041,38.525428771972656,73.27999877929688,157.1737518310547,,15.132534980773926,,,29.831632614135742,15.821019172668457,60.23403549194336,5.966843605041504,,50.720001220703125,,42.07725143432617,19.503332138061523,30.339921951293945,17.632596969604492,76.22321319580078,,43.960540771484375,10.124311447143555,59.73162841796875,13.922215461730957,17.611692428588867,80.27999877929688,37.220001220703125,5.840837478637695,28.125856399536133,,117.65716552734375,,8.30543327331543,152.5021514892578,26.374977111816406,38.780494689941406,526.7999877929688,,30.936647415161133,,50.371238708496094,15.517227172851562,45.82451629638672,,9.270000457763672,,20.819316864013672,58.310428619384766,27.671646118164062,56.223365783691406,,16.986732482910156,,,12.699999809265137,,,8.65035343170166,37.91450119018555,1.6880971193313599,101.93936157226562,9.171252250671387,25.43000030517578,,,37.02375411987305,,8.389237403869629,112.35567474365234,,192.0793914794922,25.978981018066406,22.276508331298828,92.74299621582031,39.484764099121094,4.772949695587158,118.05999755859375,7.571846961975098,15.613423347473145,23.85765266418457,4.271999835968018,30.883251190185547,20.760000228881836,13.858979225158691,11.951658248901367,539.2893676757812,549.8800048828125,9.735736846923828,38.76047897338867,,64.91000366210938,162.23443603515625,30.643632888793945,,205.96051025390625,22.826950073242188,16.061729431152344,,45.41926956176758,9.239999771118164,47.48019027709961,9.662307739257812,7.488856315612793,21.950847625732422,68.70616912841797,,,24.029682159423828,81.21257019042969,,25.064176559448242,60.189998626708984,,32.062095642089844,87.33585357666016,47.11235046386719,25.40999984741211,24.823760986328125,25.209999084472656,76.56965637207031,,,11.841702461242676,22.536558151245117,,33.63245391845703,79.73269653320312,7.388468265533447,,34.91999816894531,18.90683364868164,37.81684112548828,,6.37782096862793,,34.37890625,24.815000534057617,,109.13677215576172,2168.740478515625,37.29517364501953,,56.31999969482422,,70.2699966430664,24.627899169921875,69.37999725341797,46.58441925048828,41.18285369873047,66.25904083251953,81.26884460449219,128.4651336669922,5.800000190734863,123.93586730957031,53.1612663269043,48.25761032104492,28.952390670776367,191.30999755859375,5.610000133514404,57.459999084472656,,6.375911235809326,27.653465270996094,79.56046295166016,45.86000061035156,33.74090576171875,,,57.529998779296875,,21.591081619262695,8.989309310913086,,53.078887939453125,,,74.78382873535156,,26.729930877685547,83.68799591064453,84.5556869506836,101.48249053955078,50.205223083496094,37.41109085083008,123.94136047363281,143.16000366210938,17.622909545898438,30.94586181640625,,24.1299991607666,89.02202606201172,52.56846237182617,85.04418182373047,82.93582916259766,16.526836395263672,47.742591857910156,55.9067497253418,48.47438049316406,9.479103088378906,9.280084609985352,16.489999771118164,10.08471393585205,30.100000381469727,,16.443857192993164,17.4616756439209,,50.495609283447266,,85.47248840332031,27.197935104370117,,54.77000045776367,18.799999237060547,26.600431442260742,32.23799514770508,,23.67131805419922,,43.873897552490234,,,67.04545593261719,104.8476333618164,40.86705017089844,33.10903549194336,,43.41999816894531,11.352648735046387,13.810359001159668,80.40328216552734,41.3493537902832,,,8.403491020202637,18.610000610351562,,103.13999938964844,59.005859375,107.899169921875,,27.013385772705078,48.279998779296875,,55.372894287109375,,,,,,149.18930053710938,42.60183334350586,26.138099670410156,,70.21644592285156,,24.312562942504883,,,48.985321044921875,12.270000457763672,66.91060638427734,26.85887908935547,6.46999979019165,41.44563293457031,66.0023193359375,41.5099983215332,,25.435688018798828,46.938507080078125,,52.845542907714844,23.770000457763672,42.93009948730469,70.73930358886719,54.669097900390625,43.802947998046875,55.148704528808594,24.144033432006836,18.38844871520996,22.729999542236328,26.051753997802734,70.92293548583984,,75.31826782226562,15.640849113464355,189.94285583496094,88.75264739990234,17.446699142456055,,30.420862197875977,,56.78440856933594,21.88862419128418,229.7313690185547,35.36248016357422,,16.09000015258789,40.13099670410156,17.35679817199707,,,,30.235851287841797,44.78621292114258,120.29618835449219,49.389652252197266,,45.05062484741211,32.630001068115234,31.890838623046875,37.63877487182617,33.366859436035156,32.53678512573242,8.347622871398926,8.423870086669922,42.575984954833984,29.21649932861328,11.843252182006836,,28.335172653198242,10.550554275512695,40.34214401245117,57.99966812133789,,96.31930541992188,19.68960952758789,253.1999969482422,59.80998992919922,69.8215103149414,32.17658996582031,13.982629776000977,8.236634254455566,,,,13.520612716674805,,,26.420000076293945,4.226193904876709,,68.2465591430664,20.269779205322266,,,54.20000076293945,28.170000076293945,54.664859771728516,26.280000686645508,,39.18885040283203,42.31393814086914,,5.010136604309082,74.4000015258789,115.56259155273438,101.33027648925781,7.070525169372559,64.46182250976562,40.064334869384766,,92.81121826171875,,59.12946701049805,34.0648307800293,16.28007698059082,,,,,12.604820251464844,42.324344635009766,116.0,4.427785873413086,38.90678024291992,62.94078826904297,27.984703063964844,35.60634231567383,13.68681812286377,14.14391040802002,63.39878845214844,31.46709442138672,,18.720970153808594,26.8470516204834,,46.399505615234375,20.690372467041016,,22.18986701965332,24.355148315429688,36.46796798706055,,18.18781852722168,54.70199966430664,28.510000228881836,7.949999809265137,16.078371047973633,,34.272891998291016,8.69767951965332,5.86745548248291,171.3000030517578,,62.58945846557617,31.782575607299805,9.525028228759766,44.443260192871094,,103.66999816894531,36.669742584228516,25.751394271850586,34.00053024291992,47.70210266113281,,,20.741756439208984,33.55335998535156,13.228133201599121,,,31.965173721313477,20.075803756713867,11.711201667785645,77.64471435546875,9.541871070861816,20.926347732543945,39.33253860473633,12.657325744628906,69.50785827636719,20.567434310913086,102.2170639038086,47.480018615722656,,123.61275482177734,,55.30762481689453,40.6087646484375,32.79103088378906,,,4.300000190734863,60.15909957885742,65.63469696044922,38.502685546875,39.400001525878906,,23.593425750732422,85.56289672851562,22.38832664489746,30.677255630493164,61.060001373291016,140.6132049560547,24.503938674926758,60.08000183105469,23.096763610839844,30.713272094726562,,62.881446838378906,139.74978637695312,14.04116439819336,57.55281066894531,41.0457878112793,,,,,,27.26068878173828,60.823734283447266,,,93.06700897216797,16.49006462097168,,96.0,,17.110000610351562,,20.014665603637695,,13.631433486938477,29.804101943969727,55.787994384765625,,,,,45.267581939697266,407.1600036621094,,,7.574808120727539,70.60025787353516,,11.772125244140625,28.383020401000977,44.312076568603516,,31.358089447021484,,140.80784606933594,,46.21615982055664,23.85964012145996,6.849999904632568,92.31483459472656,,55.970001220703125,,38.009525299072266,37.00944900512695,6.423727512359619,,559.25,67.82157135009766,22.719999313354492,,54.702293395996094,,52.56668472290039,26.631580352783203,25.203073501586914,77.16114044189453,14.671666145324707,13.637290954589844,58.904640197753906,33.678550720214844,,23.136032104492188,,24.31119728088379,41.919708251953125,28.320356369018555,,15.710138320922852,58.77457046508789,,29.63880157470703,34.018104553222656,41.430137634277344,17.209999084472656,21.006546020507812,,15.819999694824219,,19.11805534362793,,191.8274383544922,70.07691192626953,78.88817596435547,,,42.03262710571289,21.71891212463379,104.47000122070312,30.091075897216797,18.677385330200195,74.06590270996094,85.8988265991211,8.843362808227539,12.328571319580078,42.69499206542969,47.00600814819336,14.343210220336914,24.139999389648438,109.30968475341797,,39.849998474121094,,38.96580123901367,33.311729431152344,,,,125.59628295898438,62.54999923706055,,28.204999923706055,172.41175842285156,,,,123.13999938964844,85.61324310302734,50.62643814086914,16.559999465942383,16.11725425720215,116.25,45.970001220703125,15.961796760559082,54.541690826416016,,,23.537548065185547,60.74325942993164,11.342964172363281,40.15376663208008,80.44086456298828,25.256929397583008,21.955169677734375,5.197658061981201,,77.81961059570312,49.826751708984375,31.100000381469727,,46.78120040893555,23.141416549682617,76.9954833984375,,,31.463207244873047,24.615041732788086,14.33635139465332,14.496966361999512,61.80733108520508,26.03175163269043,50.67320251464844,,57.52000045776367,14.49638557434082,,,8.2724027633667,15.741739273071289,36.0637321472168,137.33749389648438,98.58000183105469,,88.60882568359375,,48.568565368652344,16.799888610839844,49.389652252197266,27.209474563598633,10.758441925048828,28.94548988342285,9.302826881408691,49.802101135253906,41.18000030517578,80.97000122070312,28.214614868164062,34.58903503417969,,17.0122127532959,107.48834991455078,,115.20922088623047,27.469491958618164,,12.564708709716797,,80.18883514404297,77.30472564697266,,62.33522415161133,31.590147018432617,83.04036712646484,,65.88909912109375,44.33399963378906,17.066184997558594,34.00939178466797,,26.87605094909668,,36.16044235229492,73.38494110107422,12.936660766601562,,49.34209442138672,,,7.298250675201416,48.560001373291016,73.77857971191406,39.90684127807617,24.52032470703125,,,,,32.35499954223633,,24.587398529052734,254.17916870117188,30.91244888305664,,63.15999984741211,82.3147201538086,97.5330810546875,,,81.83804321289062,30.440000534057617,106.16000366210938,33.02138137817383,,,19.63449478149414,50.622440338134766,36.27519226074219,,,,10.737196922302246,99.38811492919922,52.55531311035156,9.063706398010254,42.647117614746094,9.043546676635742,,,,6.928328037261963,17.793466567993164,,0.653178870677948,1736.800048828125,35.21884536743164,35.21035385131836,55.601924896240234,10.491817474365234,57.21175003051758,57.57278060913086,,,20.838220596313477,2.031893014907837,157.72325134277344,36.73650360107422,,76.63623046875,,,61.42808532714844,111.58999633789062,56.27000045776367,11.937373161315918,,,10.978007316589355,7.489791393280029,53.98591613769531,49.3787727355957,,34.534584045410156,35.668731689453125,26.049999237060547,75.79682922363281,,23.70914649963379,17.1557674407959,108.16000366210938,52.94663619995117,,78.5,30.626039505004883,89.58000183105469,76.36466979980469,37.55219650268555,35.75006103515625,9.325336456298828,104.77999877929688,27.654756546020508,41.24076843261719,,,8.420012474060059,62.575096130371094,227.54800415039062,40.9768180847168,34.007896423339844,64.73189544677734,,,42.01860427856445,,42.79125213623047,,,25.81951904296875,53.34782791137695,44.18486785888672,9.093568801879883,22.029605865478516,,21.280799865722656,96.0444107055664,27.3700008392334,24.981502532958984,34.011878967285156,54.729278564453125,26.5994873046875,,,,35.40536880493164,58.37872314453125,60.544193267822266,66.17398834228516,,22.94528579711914,44.58224868774414,39.292198181152344,32.635501861572266,26.9478816986084,,417.5982360839844,11.614185333251953,16.339841842651367,,43.66762924194336,,,96.10066223144531,23.947898864746094,,,,2.380000114440918,34.79156494140625
754,2014-10-28,36.67103576660156,38.77540969848633,20.030582427978516,38.032081604003906,,18.28492546081543,23.989606857299805,30.541976928710938,16.84609603881836,44.02317428588867,70.51325225830078,,,37.02547073364258,,,7.136760234832764,18.75666618347168,19.020000457763672,69.53993225097656,16.09353256225586,,0.15000000596046448,68.37000274658203,40.33256149291992,36.7607421875,,66.42355346679688,261.09503173828125,,33.28881072998047,43.610939025878906,10.43374252319336,24.846336364746094,23.523895263671875,41.25539016723633,93.26658630371094,,10.678760528564453,,15.920000076293945,680.520751953125,24.959692001342773,44.03036880493164,,-0.4014187753200531,57.01898956298828,38.537376403808594,15.48102855682373,57.150001525878906,,33.24704360961914,51.744224548339844,,39.34828186035156,52.209999084472656,54.24372100830078,,,,,19.139137268066406,,49.02041244506836,191.02633666992188,128.3722381591797,15.987744331359863,54.97762680053711,2.190000057220459,,83.71795654296875,,295.5899963378906,16.790000915527344,,108.25485229492188,77.01470184326172,65.17485809326172,,99.57405853271484,14.728179931640625,,53.322113037109375,,5.8618950843811035,48.21017074584961,8.293112754821777,66.31100463867188,43.5,,53.790000915527344,47.174957275390625,,90.85774230957031,,48.41248321533203,,31.454809188842773,18.3118896484375,67.95317077636719,,37.57024002075195,45.17060470581055,16.181520462036133,,,78.85789489746094,38.90521240234375,,22.469282150268555,25.52309226989746,549.719970703125,,107.48495483398438,99.68000030517578,,14.643312454223633,5.4463043212890625,21.023061752319336,22.925451278686523,18.996997833251953,9.71638011932373,15.155506134033203,34.55906677246094,57.50726318359375,,,,,26.462961196899414,41.548160552978516,31.112361907958984,59.693294525146484,,110.85164642333984,,27.149999618530273,25.3799991607666,44.16999816894531,9.280470848083496,,18.223365783691406,,37.961368560791016,228.9600067138672,318.0299987792969,113.01000213623047,70.38072204589844,31.594846725463867,1156.6199951171875,30.301712036132812,275.3826599121094,31.306110382080078,20.346424102783203,,11.974020004272461,55.48188400268555,,44.159236907958984,23.863126754760742,4.511399745941162,,26.750398635864258,,,,,140.4600067138672,,19.95128059387207,,13.210000038146973,35.937782287597656,14.937397956848145,90.09693908691406,,,14.65999984741211,51.046634674072266,18.734071731567383,20.037548065185547,,96.15621948242188,,44.946773529052734,,15.277446746826172,21.818279266357422,62.05591583251953,44.46449279785156,,,15.556339263916016,,,75.31708526611328,80.76738739013672,90.81169128417969,,,,,64.12617492675781,30.67550277709961,47.183570861816406,,50.00040054321289,16.22001075744629,12.350359916687012,,39.6472053527832,61.24382400512695,40.90492248535156,18.66207504272461,,63.672882080078125,18.264236450195312,,17.669958114624023,100.46980285644531,17.079999923706055,,73.47000122070312,,60.467708587646484,157.39999389648438,90.3731918334961,,,55.65975570678711,116.24633026123047,,10.39415168762207,,55.31328201293945,81.33458709716797,37.00969314575195,23.738155364990234,,60.5643196105957,645.8499755859375,116.8692855834961,,,13.842728614807129,12.196150779724121,51.048187255859375,7.117159843444824,19.530000686645508,70.54045867919922,,62.5099983215332,21.250337600708008,56.69374084472656,110.68830108642578,,37.34851837158203,,,12.368269920349121,52.514686584472656,61.529998779296875,45.5,,,,19.44771385192871,79.38803100585938,10.492831230163574,,,,,,44.542510986328125,,48.92707824707031,,10.5,,,,22.07832145690918,42.970001220703125,71.13026428222656,84.17093658447266,66.91776275634766,,23.201866149902344,,,4.150000095367432,52.40202331542969,35.78403854370117,10.74065113067627,34.04595184326172,37.4926872253418,26.738256454467773,49.24353790283203,,56.5931282043457,,73.74302673339844,85.25,96.13994598388672,,53.87837219238281,58.224098205566406,,54.703983306884766,58.110382080078125,24.3700008392334,82.7640380859375,37.2400016784668,37.04999923706055,61.43000030517578,,51.088321685791016,,,,,55.14681625366211,,42.0826416015625,,,24.6916561126709,37.96974563598633,91.0199966430664,24.83588409423828,53.855812072753906,11.67832088470459,58.8016242980957,,77.58000183105469,7.442406177520752,,48.47991943359375,,32.71468734741211,44.15999984741211,37.33930206298828,4.68175745010376,12.724197387695312,,20.798110961914062,3.8325748443603516,14.479999542236328,,52.41999816894531,35.8578987121582,50.817745208740234,69.80743408203125,32.66366958618164,63.709293365478516,34.22704315185547,47.42089080810547,69.0411605834961,83.70051574707031,,31.66995620727539,50.056800842285156,33.158966064453125,12.455137252807617,,79.85808563232422,30.299999237060547,23.017995834350586,36.64389419555664,,45.9412727355957,47.82796859741211,9.83803653717041,38.78782653808594,74.41000366210938,157.7537384033203,,15.566842079162598,,,30.89516830444336,15.8130521774292,60.06531524658203,6.018958568572998,,51.380001068115234,,42.2618408203125,19.713333129882812,31.026691436767578,17.903093338012695,76.43182373046875,,44.13874053955078,10.373390197753906,63.13129806518555,13.917159080505371,17.971874237060547,80.7699966430664,38.33000183105469,5.913192272186279,26.955881118774414,,118.96261596679688,,8.36913013458252,155.25271606445312,26.834884643554688,39.081687927246094,540.0,,31.466041564941406,,51.25956726074219,15.81702995300293,46.16579055786133,,9.800000190734863,,21.03045654296875,59.571441650390625,27.69875717163086,58.57686233520508,,16.940580368041992,,,12.920000076293945,,,8.68425464630127,38.51859664916992,1.6950721740722656,102.6653823852539,9.181927680969238,25.75,,,38.174766540527344,,8.683331489562988,115.31889343261719,,194.7889404296875,25.63602066040039,23.06515884399414,93.451416015625,39.654571533203125,4.861724376678467,118.0999984741211,7.813905715942383,16.23464584350586,24.722171783447266,4.202000141143799,30.307090759277344,21.559999465942383,14.2546968460083,12.149356842041016,547.3970947265625,558.9400024414062,10.038357734680176,39.51013946533203,,69.30000305175781,164.36036682128906,30.461275100708008,,209.59732055664062,23.027265548706055,16.476041793823242,,46.17351531982422,9.359999656677246,47.82815170288086,9.466222763061523,7.614194393157959,22.040864944458008,68.59069061279297,,,24.70821189880371,82.16532135009766,,26.777101516723633,61.4900016784668,,33.006351470947266,90.08189392089844,47.46306228637695,26.690000534057617,24.155244827270508,25.59000015258789,77.77091979980469,,,12.023261070251465,22.738201141357422,,33.9335823059082,80.3127670288086,7.441003799438477,,35.40999984741211,19.700761795043945,38.52999496459961,,6.4047532081604,,34.873939514160156,24.75,,110.30318450927734,2172.183837890625,37.24802780151367,,54.77000045776367,,70.86000061035156,25.081777572631836,71.29499816894531,47.16289520263672,41.949092864990234,67.63186645507812,84.02802276611328,129.56382751464844,6.0,126.01799011230469,54.00952911376953,49.70132827758789,29.962656021118164,190.64999389648438,5.820000171661377,58.189998626708984,,6.456188678741455,28.103248596191406,80.79581451416016,46.43000030517578,34.29911804199219,,,57.7400016784668,,22.021060943603516,8.9946870803833,,54.63222122192383,,,75.993408203125,,27.547178268432617,84.5878677368164,85.61933135986328,104.37128448486328,51.10087203979492,38.25921630859375,124.85970306396484,145.37472534179688,18.391111373901367,31.454151153564453,,24.780000686645508,91.10320281982422,53.79226303100586,85.632568359375,82.93582916259766,17.356531143188477,48.54861068725586,55.57917785644531,48.98176956176758,9.643088340759277,9.277348518371582,16.31999969482422,10.250299453735352,30.649999618530273,,16.464292526245117,17.641040802001953,,51.195247650146484,,85.80443572998047,27.3656005859375,,55.7400016784668,19.399999618530273,27.11052703857422,32.07981491088867,,23.697345733642578,,40.95895767211914,,,70.15652465820312,105.32294464111328,41.29874038696289,33.89636993408203,,44.25,11.436695098876953,13.901742935180664,83.55421447753906,41.48160171508789,,,8.434089660644531,19.020000457763672,,107.51000213623047,59.31828689575195,108.0625228881836,,27.55801010131836,49.459999084472656,,54.22694396972656,,,,,,151.2682342529297,43.409881591796875,27.019372940063477,,73.68551635742188,,24.485105514526367,,,49.506351470947266,12.569999694824219,67.49896240234375,27.4312801361084,6.599999904632568,41.78499984741211,66.44827270507812,41.72999954223633,,25.95143699645996,45.94672775268555,,54.08198165893555,24.260000228881836,42.0346565246582,72.5433349609375,54.63805389404297,44.07707595825195,56.57782745361328,24.727603912353516,17.723997116088867,23.34000015258789,26.306745529174805,72.06993865966797,,75.80123138427734,15.91058349609375,188.5372772216797,89.81697082519531,17.598529815673828,,30.911367416381836,,56.99867248535156,22.381038665771484,233.6476287841797,35.81585693359375,,16.1299991607666,40.994075775146484,17.680484771728516,,,,30.502527236938477,45.815895080566406,121.50267791748047,49.31010437011719,,47.294864654541016,32.483333587646484,31.81720733642578,37.87555694580078,34.40933609008789,33.0665283203125,8.360289573669434,8.192873001098633,42.12344741821289,30.340904235839844,11.879611015319824,,28.668930053710938,10.674094200134277,40.8517951965332,57.596405029296875,,97.48773956298828,19.949932098388672,256.92999267578125,60.520782470703125,72.50618743896484,32.48540496826172,14.254637718200684,8.513869285583496,,,,13.664144515991211,,,27.969999313354492,4.217472076416016,,69.84036254882812,20.48468780517578,,,55.174285888671875,29.3799991607666,55.22258758544922,26.579999923706055,,39.34475326538086,42.68794631958008,,5.0189104080200195,79.0,118.57557678222656,106.08011627197266,7.121210098266602,66.32228088378906,40.895267486572266,,94.4576416015625,,59.66968536376953,34.8629035949707,16.41815185546875,,,,,12.83840274810791,43.313541412353516,109.5999984741211,4.533151626586914,36.95295333862305,64.43388366699219,27.960811614990234,36.2266731262207,13.68681812286377,14.207950592041016,65.14378356933594,31.390621185302734,,18.884572982788086,27.251461029052734,,46.798648834228516,20.86867332458496,,22.4285945892334,25.462646484375,36.14802551269531,,18.958494186401367,55.34230422973633,29.579999923706055,8.15999984741211,16.338376998901367,,34.46909713745117,8.843252182006836,5.934131145477295,173.3300018310547,,63.79826736450195,31.64139747619629,9.781468391418457,44.68314743041992,,105.41000366210938,36.854007720947266,26.273008346557617,34.45478820800781,48.994083404541016,,,20.834932327270508,33.6090202331543,13.290303230285645,,,32.31779861450195,21.057510375976562,12.018167495727539,78.16989135742188,9.668805122375488,20.9696102142334,39.98078155517578,13.027420997619629,69.92841339111328,20.693470001220703,107.19542694091797,46.628326416015625,,126.04829406738281,,56.5678825378418,41.629085540771484,33.032379150390625,,,4.420000076293945,60.316253662109375,66.92440032958984,39.24882888793945,40.900001525878906,,24.442930221557617,86.8023681640625,22.491647720336914,31.063461303710938,62.119998931884766,141.8485107421875,25.796552658081055,62.150001525878906,23.58711814880371,30.861234664916992,,64.35706329345703,140.288330078125,14.04879379272461,59.115909576416016,42.497222900390625,,,,,,27.417892456054688,61.409183502197266,,,94.47212219238281,16.645816802978516,,101.19999694824219,,18.100000381469727,,20.115964889526367,,13.849940299987793,29.97616195678711,57.58844757080078,,,,,45.458946228027344,397.8900146484375,,,7.760149955749512,72.03768920898438,,12.455145835876465,28.615795135498047,46.46432113647461,,31.915164947509766,,140.43255615234375,,46.92440414428711,24.8294734954834,7.039999961853027,94.82923889160156,,58.33000183105469,,37.868080139160156,37.487545013427734,6.452047824859619,,575.75,68.6806411743164,24.280000686645508,,55.794342041015625,,52.804588317871094,27.288372039794922,25.33278465270996,78.29023742675781,14.906065940856934,14.044780731201172,60.31849670410156,34.15732192993164,,23.50301170349121,,24.937152862548828,43.02016067504883,28.58609962463379,,15.823452949523926,59.36601638793945,,30.522201538085938,34.72566223144531,42.74136734008789,17.274999618530273,21.15741729736328,,15.800000190734863,,19.570518493652344,,193.71762084960938,69.55520629882812,78.86959075927734,,,42.79454040527344,22.251502990722656,107.9800033569336,30.430706024169922,19.09885597229004,76.4339370727539,86.3864974975586,8.948756217956543,12.181947708129883,43.26298522949219,47.43170166015625,14.525511741638184,24.81999969482422,111.21480560302734,,40.470001220703125,,35.4616813659668,33.304691314697266,,,,127.63679504394531,66.56999969482422,,28.40999984741211,174.38938903808594,,,,124.05000305175781,86.63016510009766,52.50569534301758,16.6200008392334,16.258577346801758,117.80000305175781,48.0099983215332,16.062429428100586,55.15399932861328,,,23.74083137512207,61.2385368347168,11.39871597290039,40.65277099609375,81.86219024658203,25.948793411254883,22.040708541870117,5.206456184387207,,79.40119171142578,50.6895866394043,32.18000030517578,,49.128456115722656,23.420541763305664,78.64708709716797,,,31.4302921295166,24.49826431274414,14.428812980651855,14.70385456085205,62.944786071777344,26.187454223632812,51.25376510620117,,59.709999084472656,14.954768180847168,,,8.318331718444824,16.283912658691406,36.624298095703125,138.7886962890625,101.20999908447266,,85.39591979980469,,49.981849670410156,16.922590255737305,50.12134552001953,28.304908752441406,10.96811580657959,29.33131980895996,9.345300674438477,49.0659065246582,43.380001068115234,83.5,28.156234741210938,34.964996337890625,,17.22782325744629,108.20280456542969,,115.5411605834961,28.313501358032227,,12.702515602111816,,81.03319549560547,78.9854507446289,,63.6754150390625,32.349002838134766,83.76268005371094,,67.4936752319336,48.55400085449219,17.249948501586914,34.500247955322266,,27.517459869384766,,37.10581970214844,73.64938354492188,13.176631927490234,,49.5428581237793,,,7.305439472198486,43.779998779296875,74.08570861816406,40.36457824707031,25.556018829345703,,,,,32.150001525878906,,25.488862991333008,262.00341796875,31.32796287536621,,65.76000213623047,82.77040100097656,98.71410369873047,,,82.3582992553711,30.520000457763672,108.73999786376953,33.488975524902344,,,19.78619384765625,51.40524673461914,36.73908615112305,,,,10.830564498901367,99.86978912353516,52.92422103881836,9.04696273803711,43.31549072265625,9.232391357421875,,,,7.093287944793701,17.920713424682617,,0.6644452810287476,1624.800048828125,36.04178237915039,36.206298828125,56.299617767333984,10.491817474365234,58.192989349365234,57.824951171875,,,21.51780128479004,2.0895802974700928,159.53857421875,37.527992248535156,,77.27143096923828,,,62.09684753417969,114.06999969482422,58.400001525878906,11.49331283569336,,,11.30699348449707,7.539026260375977,54.04999542236328,50.11533737182617,,35.258262634277344,36.058475494384766,25.690000534057617,79.07527923583984,,24.18446922302246,17.355459213256836,110.0,53.44162368774414,,79.45999908447266,30.974985122680664,93.86000061035156,76.47148895263672,37.536766052246094,36.581871032714844,9.66978645324707,107.98999786376953,27.334306716918945,41.618534088134766,,,8.420012474060059,63.180931091308594,236.35504150390625,41.23229217529297,34.40259552001953,64.52909088134766,,,42.26856231689453,,43.40489196777344,,,26.107444763183594,53.09130096435547,45.90871047973633,9.093568801879883,22.33639907836914,,21.64988136291504,97.21312713623047,28.1299991607666,25.054916381835938,35.745262145996094,56.13671112060547,26.80204963684082,,,,35.65242385864258,58.807979583740234,61.199913024902344,67.15554809570312,,23.207218170166016,45.39318084716797,39.87155532836914,33.58000564575195,27.56402587890625,,420.600341796875,11.689208030700684,16.65642547607422,,44.02505111694336,,,98.95675659179688,24.606138229370117,,,,2.4000000953674316,35.21017837524414
755,2014-10-29,36.563697814941406,38.004573822021484,20.158050537109375,37.74853515625,,18.14274787902832,24.12445068359375,30.51755714416504,16.69133186340332,43.33677673339844,70.59292602539062,,,37.234554290771484,,,7.143172740936279,18.74333381652832,19.270000457763672,69.60995483398438,16.08704376220703,,0.15000000596046448,67.93000030517578,40.60723114013672,36.865333557128906,,66.990966796875,257.483154296875,,33.08112335205078,43.74196243286133,10.287976264953613,24.996566772460938,20.42316436767578,40.39856719970703,93.06334686279297,,10.482904434204102,,15.899999618530273,678.0234375,24.890647888183594,43.63037872314453,,-0.40036720037460327,57.437618255615234,39.50392532348633,14.652009963989258,56.209999084472656,,32.862056732177734,51.03037643432617,,39.156036376953125,52.18000030517578,54.02927780151367,,,,,19.34628677368164,,48.345638275146484,190.89068603515625,129.75238037109375,15.885730743408203,55.03627014160156,2.200000047683716,,82.54556274414062,,294.1199951171875,16.829999923706055,,110.23951721191406,76.42433166503906,66.17102813720703,,98.90626525878906,14.456356048583984,,52.43935012817383,,5.840396404266357,48.94194030761719,8.303550720214844,65.94853973388672,42.599998474121094,,55.0,46.66996765136719,,89.47647094726562,,47.27751159667969,,32.164894104003906,18.130962371826172,68.50196838378906,,37.438411712646484,44.989654541015625,15.87330150604248,,,79.1535415649414,38.823944091796875,,22.469282150268555,25.558826446533203,550.0399780273438,,107.0240707397461,98.30999755859375,,14.808926582336426,5.386207103729248,20.94980812072754,22.058521270751953,18.780899047851562,9.733019828796387,14.96878433227539,34.60330581665039,57.12562942504883,,,,,26.211780548095703,41.34092330932617,31.0418643951416,59.40394592285156,,111.07066345214844,,27.020000457763672,25.3799991607666,43.959999084472656,9.300457954406738,,18.377092361450195,,37.44570541381836,224.5500030517578,315.05999755859375,111.86000061035156,70.14120483398438,32.08851623535156,1144.219970703125,30.63323211669922,277.5647277832031,31.310806274414062,20.24662208557129,,11.898186683654785,55.17348098754883,,44.12664794921875,23.07245635986328,4.550321102142334,,26.787864685058594,,,,,139.99000549316406,,19.844070434570312,,13.140000343322754,35.99294662475586,15.01710033416748,89.87616729736328,,,14.670000076293945,50.81427001953125,18.628868103027344,19.67680549621582,,97.42144012451172,,45.126773834228516,,15.294795989990234,21.498079299926758,61.73174285888672,44.30928421020508,,,15.227246284484863,,,75.73085021972656,79.99291229248047,90.2536849975586,,,,,63.327857971191406,30.690580368041992,46.84619140625,,49.587745666503906,16.286174774169922,12.29050350189209,,37.92163848876953,60.257110595703125,40.44141387939453,18.822402954101562,,64.32637786865234,17.54787254333496,,17.480667114257812,100.9330825805664,17.049999237060547,,73.58999633789062,,60.26710510253906,153.7100067138672,91.75933074951172,,,55.71051025390625,115.9909896850586,,9.40905475616455,,55.4211311340332,81.27641296386719,37.376609802246094,23.811899185180664,,60.936641693115234,639.8599853515625,116.80467987060547,,,13.720457077026367,12.099689483642578,50.0711555480957,7.161255836486816,19.43000030517578,71.06495666503906,,62.66999816894531,20.82007598876953,57.12164306640625,111.42304229736328,,37.163143157958984,,,12.361793518066406,51.66877746582031,60.970001220703125,45.369998931884766,,,,19.47195053100586,79.29731750488281,10.52553653717041,,,,,,44.34318923950195,,48.125492095947266,,10.75,,,,21.766504287719727,42.880001068115234,71.1219253540039,84.1781234741211,66.64971923828125,,23.201866149902344,,,4.039999961853027,52.0018310546875,35.55052947998047,10.92879581451416,33.64161682128906,37.02536392211914,26.561044692993164,48.62773513793945,,56.00263214111328,,73.44975280761719,85.23999786376953,96.33877563476562,,53.74179458618164,57.57374954223633,,54.65248107910156,57.78972625732422,24.579999923706055,82.39591217041016,37.02000045776367,36.65999984741211,61.95000076293945,,50.70249557495117,,,,,54.77227020263672,,41.938995361328125,,,24.459169387817383,37.17429733276367,91.62999725341797,24.856590270996094,53.09306335449219,11.702303886413574,58.473793029785156,,77.37000274658203,7.442406177520752,,48.601985931396484,,32.471675872802734,44.5,38.76393508911133,4.661291122436523,12.733014106750488,,20.850919723510742,3.8524324893951416,14.180000305175781,,53.31999969482422,35.90972137451172,50.42945098876953,68.97813415527344,32.72880172729492,64.28838348388672,32.44644546508789,47.129119873046875,68.71926879882812,83.47405242919922,,31.491424560546875,49.99361038208008,32.929466247558594,12.630561828613281,,81.28069305419922,29.860000610351562,22.9246826171875,36.196556091308594,,46.13877868652344,47.516700744628906,9.83803653717041,38.44591522216797,74.02999877929688,157.72154235839844,,15.82359790802002,,,31.43886375427246,15.8130521774292,60.19736099243164,6.013747215270996,,51.58000183105469,,42.605831146240234,20.0,31.452672958374023,17.67266845703125,75.42662811279297,,43.91404342651367,10.281001091003418,64.3421401977539,14.038487434387207,17.8062744140625,75.86000061035156,38.0,5.883432388305664,26.91873550415039,,119.38550567626953,,8.378931045532227,153.0098114013672,26.703479766845703,39.00088119506836,546.2000122070312,,30.936647415161133,,50.94229507446289,15.96288776397705,46.34061050415039,,9.829999923706055,,21.01378059387207,58.60554885864258,27.68971824645996,57.630252838134766,,16.946348190307617,,,12.960000038146973,,,8.65035343170166,38.828590393066406,1.6950721740722656,102.98896789550781,9.144563674926758,25.739999771118164,,,37.370887756347656,,8.429112434387207,115.1922607421875,,193.13308715820312,25.435319900512695,22.662004470825195,91.20264434814453,39.28411102294922,4.788618564605713,116.41000366210938,7.7760844230651855,16.4748477935791,24.365262985229492,4.208000183105469,30.676422119140625,20.719999313354492,14.289875030517578,11.529309272766113,547.825927734375,558.4500122070312,9.94324779510498,39.2635383605957,,67.88999938964844,164.14865112304688,30.44776153564453,,209.21728515625,22.93146324157715,16.591659545898438,,47.179161071777344,9.3100004196167,47.73701095581055,9.24309253692627,7.684694766998291,22.006858825683594,67.2820053100586,,,24.52616310119629,82.0207290649414,,26.026439666748047,60.150001525878906,,33.065887451171875,91.22095489501953,47.85273742675781,26.780000686645508,24.719057083129883,25.739999771118164,77.6728515625,,,11.871957778930664,22.768238067626953,,33.92020034790039,79.07694244384766,7.474433898925781,,35.68000030517578,19.422475814819336,38.65361404418945,,6.356273651123047,,34.96234893798828,24.719999313354492,,110.20877838134766,2172.183837890625,37.342323303222656,,53.880001068115234,,69.94999694824219,24.830402374267578,70.9749984741211,46.799278259277344,41.906986236572266,67.39550018310547,82.19707489013672,129.43777465820312,6.010000228881836,125.80167388916016,53.93083190917969,49.6375732421875,29.777442932128906,188.8800048828125,5.610000133514404,57.869998931884766,,6.586897373199463,28.253171920776367,80.37467193603516,45.0099983215332,33.86496353149414,,,57.9900016784668,,21.892072677612305,8.935551643371582,,54.157779693603516,,,75.73965454101562,,27.3640079498291,84.62150573730469,85.38812255859375,104.12446594238281,51.003173828125,38.353450775146484,124.92272186279297,144.7168426513672,18.336238861083984,31.5363712310791,,24.100000381469727,91.04914855957031,53.664398193359375,86.26177978515625,83.07984161376953,17.566041946411133,48.27180099487305,55.672760009765625,48.76320266723633,9.639875411987305,9.25275707244873,16.360000610351562,10.337030410766602,30.0,,16.5869083404541,17.352487564086914,,51.32979202270508,,85.58568572998047,27.08298110961914,,54.959999084472656,19.219999313354492,27.233327865600586,32.39617156982422,,23.662639617919922,,40.794105529785156,,,72.89724731445312,110.2498779296875,41.30833435058594,33.99818420410156,,44.11000061035156,11.443160057067871,13.821779251098633,83.06246185302734,41.00934600830078,,,8.423885345458984,19.020000457763672,,106.69999694824219,59.50053024291992,105.40609741210938,,27.3698673248291,48.97999954223633,,54.77900695800781,,,,,,151.98562622070312,43.58481979370117,26.9068660736084,,74.02348327636719,,24.440597534179688,,,49.28557586669922,12.640000343322754,67.57025909423828,27.228736877441406,6.449999809265137,41.33585739135742,66.18069458007812,41.18000030517578,,25.888917922973633,46.18143081665039,,55.02748489379883,24.75,42.16677474975586,72.5337905883789,54.38175582885742,43.68183135986328,55.863258361816406,24.640501022338867,17.459819793701172,23.229999542236328,26.247243881225586,72.08831787109375,,75.90764617919922,16.039751052856445,185.9603729248047,89.55091857910156,17.136451721191406,,30.596036911010742,,57.452850341796875,22.44457244873047,233.38169860839844,35.93263626098633,,16.239999771118164,40.77726364135742,17.716449737548828,,,,30.30579948425293,45.75531768798828,121.46247100830078,49.72626495361328,,47.635189056396484,32.883331298828125,31.843975067138672,37.463375091552734,33.749088287353516,33.59067153930664,8.32229232788086,8.150874137878418,42.38741683959961,30.438282012939453,11.797807693481445,,28.777713775634766,10.616442680358887,40.966033935546875,54.848838806152344,,98.26941680908203,19.823713302612305,255.6300048828125,60.15153503417969,73.01386260986328,32.15666198730469,14.188472747802734,9.032573699951172,,,,13.822028160095215,,,27.559999465942383,4.204387187957764,,69.71063995361328,20.37516975402832,,,54.014286041259766,32.58000183105469,54.71762466430664,26.350000381469727,,39.237571716308594,42.45706558227539,,4.939943790435791,77.0,119.86555480957031,108.75192260742188,6.943813800811768,66.004638671875,40.58283615112305,,93.93146514892578,,59.1703987121582,34.76210021972656,16.287160873413086,,,,,12.712960243225098,42.762176513671875,108.19999694824219,4.5044169425964355,36.96144104003906,63.708274841308594,27.897106170654297,36.089603424072266,13.75039291381836,14.207950592041016,64.64246368408203,31.919004440307617,,18.884572982788086,27.692630767822266,,46.53037643432617,20.653228759765625,,22.365236282348633,23.061433792114258,35.840152740478516,,18.24176788330078,55.4134407043457,29.440000534057617,8.149999618530273,16.309181213378906,,34.40666198730469,8.80686092376709,5.86745548248291,174.05999755859375,,64.31217956542969,31.847129821777344,9.369332313537598,44.71695327758789,,103.55999755859375,36.854007720947266,25.757617950439453,34.06965637207031,49.3054084777832,,,20.784753799438477,33.529502868652344,13.221223831176758,,,32.427528381347656,20.71391487121582,12.064677238464355,77.70216369628906,9.638937950134277,21.257944107055664,40.121368408203125,13.101444244384766,69.98500061035156,20.386262893676758,108.08472442626953,46.82950973510742,,124.98644256591797,,56.08626174926758,41.4152946472168,32.9760627746582,,,4.440000057220459,60.07025909423828,65.81465911865234,38.969032287597656,41.09000015258789,,24.137859344482422,85.3185806274414,22.285005569458008,31.076770782470703,62.54999923706055,140.7857666015625,25.71285629272461,62.540000915527344,23.447017669677734,30.699176788330078,,64.29033660888672,139.77320861816406,14.147943496704102,58.24667739868164,43.416255950927734,,,,,,27.325420379638672,61.66582107543945,,,94.12318420410156,16.652305603027344,,105.0,,17.93000030517578,,20.2847843170166,,13.866750717163086,29.608598709106445,58.06916809082031,,,,,45.313514709472656,387.70001220703125,,,7.8649067878723145,72.22062683105469,,12.326577186584473,28.499406814575195,46.290748596191406,,31.086036682128906,,141.19183349609375,,46.449256896972656,25.36159324645996,6.940000057220459,93.4095230102539,,58.189998626708984,,37.750205993652344,37.30826187133789,6.440720081329346,,550.0,68.5374755859375,24.899999618530273,,55.57382583618164,,52.205078125,25.542924880981445,24.989423751831055,78.36431121826172,14.99288272857666,14.171554565429688,59.589054107666016,33.93123245239258,,22.968496322631836,,25.434234619140625,42.513954162597656,28.517759323120117,,15.745134353637695,59.27384567260742,,31.261362075805664,34.992156982421875,42.14326858520508,17.375,20.898784637451172,,15.399999618530273,19.818885803222656,19.627870559692383,,192.3954620361328,68.88761901855469,78.76727294921875,,,42.48284149169922,22.1160945892334,110.58000183105469,30.37787628173828,18.958364486694336,77.14672088623047,86.28742218017578,9.034987449645996,12.434910774230957,42.5377082824707,47.33346939086914,14.532021522521973,24.850000381469727,110.5655517578125,,40.599998474121094,,33.35921096801758,32.636775970458984,,,,126.88690185546875,64.18000030517578,,28.225000381469727,174.12567138671875,,,,122.77999877929688,86.2090835571289,51.57044219970703,15.800000190734863,16.11725425720215,116.83000183105469,47.189998626708984,16.13657569885254,55.21796798706055,,,23.610149383544922,61.96885681152344,11.292280197143555,41.172298431396484,81.24263000488281,25.822324752807617,21.955169677734375,5.153665542602539,,79.48808288574219,52.06105422973633,31.90999984741211,,49.16297149658203,23.55138397216797,79.09422302246094,,,31.438508987426758,24.54514503479004,14.458234786987305,14.656675338745117,62.346126556396484,26.148529052734375,51.09894943237305,,59.959999084472656,14.945218086242676,,,8.379572868347168,15.95673942565918,36.30291748046875,138.59320068359375,100.05999755859375,,86.0910873413086,,50.03356170654297,16.81877326965332,49.83781814575195,28.388458251953125,10.628297805786133,29.59117317199707,9.352381706237793,49.26006317138672,44.02000045776367,83.30000305175781,28.16522216796875,34.814613342285156,,16.942663192749023,108.87026977539062,,113.34439086914062,28.05833625793457,,12.597132682800293,,81.54106903076172,77.70489501953125,,63.882835388183594,32.19853591918945,83.5023193359375,,66.4208755493164,47.619998931884766,17.249948501586914,34.14962387084961,,27.54456901550293,,37.45712661743164,74.59700775146484,13.12936782836914,,49.326656341552734,,,7.2119669914245605,42.08000183105469,73.16429901123047,40.50706481933594,25.201936721801758,,,,,32.1349983215332,,25.669151306152344,259.0633239746094,31.241724014282227,,66.1500015258789,83.05631256103516,97.68601989746094,,,82.13420867919922,30.350000381469727,107.16000366210938,33.73082733154297,,,19.63449478149414,50.9189567565918,36.66303634643555,,,,10.721635818481445,99.80333709716797,52.52393341064453,9.030203819274902,42.85647964477539,9.039350509643555,,,,7.070535182952881,17.779325485229492,,0.6605982780456543,1649.5999755859375,35.34264373779297,36.61215591430664,55.257728576660156,10.48416519165039,57.109535217285156,57.49859619140625,,,21.511266708374023,2.0895802974700928,159.35440063476562,37.28668212890625,,76.87443542480469,,,60.51344680786133,109.91000366210938,58.400001525878906,11.510726928710938,,,11.210827827453613,7.551335334777832,53.91381072998047,49.2818603515625,,35.190940856933594,35.96464920043945,25.059999465942383,80.13932800292969,,24.821401596069336,17.367202758789062,109.87000274658203,52.711727142333984,,79.2699966430664,30.769351959228516,91.22000122070312,78.69792938232422,37.24369812011719,37.81804656982422,9.804205894470215,108.13999938964844,27.406408309936523,41.932003021240234,,,8.427337646484375,63.29850387573242,239.2242889404297,40.64471435546875,35.45936965942383,64.56287384033203,,,42.12114715576172,,43.41170883178711,,,26.113704681396484,52.6609992980957,45.562034606933594,9.084508895874023,22.447189331054688,,21.683429718017578,93.87064361572266,29.420000076293945,24.492219924926758,37.55359649658203,55.51810073852539,26.615692138671875,,,,35.445213317871094,58.83481216430664,61.01776123046875,66.79542541503906,,23.50989532470703,47.053226470947266,39.63889694213867,33.53685760498047,27.56402587890625,,419.291748046875,11.707962989807129,16.32905387878418,,43.64881896972656,,,99.00253295898438,24.92660140991211,,,,2.3399999141693115,34.839134216308594
756,2014-10-30,36.44294357299805,37.88779067993164,20.103418350219727,38.184383392333984,,18.42711067199707,24.043550491333008,30.9325008392334,16.815141677856445,44.20380401611328,75.10787200927734,,,37.88794708251953,,,7.16240930557251,18.72333335876465,19.200000762939453,70.54624938964844,16.177827835083008,,0.15000000596046448,68.56999969482422,40.34114456176758,37.476806640625,,67.87648010253906,263.4128723144531,,34.01578903198242,44.90562438964844,10.74231243133545,25.054983139038086,19.5670223236084,40.06130599975586,93.21581268310547,,10.580832481384277,,16.09000015258789,674.90185546875,25.066417694091797,44.105350494384766,,-0.40293750166893005,57.83915328979492,39.21229934692383,14.994430541992188,59.83000183105469,,33.063716888427734,51.17313766479492,,40.132633209228516,51.95000076293945,54.82708740234375,,,,,19.220190048217773,,48.68778610229492,190.86163330078125,131.95736694335938,15.987744331359863,54.4205436706543,2.140000104904175,,85.8890609741211,,299.07000732421875,16.790000915527344,,111.22285461425781,76.8777084350586,65.66859436035156,,102.53704071044922,14.00536060333252,,52.45484161376953,,5.7902350425720215,49.34634017944336,8.303550720214844,66.4479751586914,44.5,,55.099998474121094,46.784141540527344,,90.36640930175781,,48.231266021728516,,33.38035202026367,18.645179748535156,66.49241638183594,,37.02536392211914,45.77381134033203,15.887312889099121,,,79.51197814941406,38.45017623901367,,22.333723068237305,25.941152572631836,551.4600219726562,,107.66755676269531,98.7300033569336,,14.843788146972656,5.416255950927734,21.191539764404297,22.74155616760254,18.95771026611328,9.857799530029297,15.027565002441406,34.43128967285156,58.0623893737793,,,,,27.240812301635742,41.385963439941406,31.316818237304688,60.889286041259766,,111.727783203125,,27.270000457763672,25.649999618530273,44.400001525878906,9.273805618286133,,18.409116744995117,,37.426605224609375,237.00999450683594,321.0,112.58000183105469,70.28158569335938,32.318336486816406,1146.5899658203125,30.376495361328125,278.60150146484375,29.763837814331055,20.7393798828125,,12.004353523254395,55.1112060546875,,48.05373764038086,23.079988479614258,4.497368812561035,,26.91900634765625,,,,,139.5399932861328,,20.116975784301758,,13.180000305175781,36.0740966796875,15.043668746948242,89.94976043701172,,,14.670000076293945,48.58902359008789,18.530227661132812,19.519393920898438,,98.06966400146484,,45.56399154663086,,15.442276954650879,21.728618621826172,61.818721771240234,44.54579544067383,,,15.049360275268555,,,76.4190673828125,79.96894073486328,90.74504852294922,,,,,63.89588165283203,30.71068572998047,46.53858184814453,,49.88994598388672,16.99509048461914,11.891461372375488,,37.223182678222656,60.6053581237793,40.73207473754883,18.790334701538086,,64.6007080078125,16.874361038208008,,17.968082427978516,102.3904037475586,17.81999969482422,,73.91000366210938,,57.8597412109375,154.39999389648438,94.78543853759766,,,56.18429946899414,117.71047973632812,,9.666838645935059,,54.03879165649414,81.9999008178711,37.43243408203125,23.573345184326172,,60.73558044433594,639.6799926757812,116.89356994628906,,,13.921330451965332,12.17203140258789,50.79145431518555,7.064244270324707,19.3799991607666,71.44965362548828,,62.810001373291016,21.35392189025879,57.6060905456543,112.32672882080078,,37.24855041503906,,,12.465402603149414,52.574501037597656,61.720001220703125,45.720001220703125,,,,19.455791473388672,79.85969543457031,10.492831230163574,,,,,,45.539100646972656,,48.65224075317383,,10.75,,,,21.766504287719727,43.099998474121094,71.4224853515625,84.22125244140625,67.31974792480469,,23.361921310424805,,,4.070000171661377,53.0467529296875,35.15531539916992,10.912436485290527,31.556983947753906,36.421749114990234,25.617578506469727,49.52064895629883,,55.900569915771484,,73.51876068115234,87.79000091552734,96.08195495605469,,53.639373779296875,58.01970672607422,,54.48085021972656,58.0885124206543,24.3799991607666,83.03093719482422,35.939998626708984,35.95000076293945,62.290000915527344,,51.06562805175781,,,,,55.0982666015625,,42.028770446777344,,,24.916126251220703,37.34943771362305,90.8499984741211,24.9774227142334,54.379764556884766,11.726282119750977,59.9453010559082,,77.62000274658203,7.4734883308410645,,47.438385009765625,,32.70039749145508,44.77000045776367,39.700408935546875,4.645942211151123,12.715378761291504,,20.94028663635254,3.825955629348755,13.59000015258789,,53.470001220703125,36.24653244018555,50.79347610473633,69.62312316894531,32.877647399902344,63.699302673339844,29.973392486572266,48.035152435302734,68.92159271240234,83.65666961669922,,31.642505645751953,50.08837890625,32.88077926635742,12.708526611328125,,80.48646545410156,30.760000228881836,22.376850128173828,36.5984001159668,,46.28860092163086,46.99970626831055,10.008393287658691,39.24106979370117,75.54000091552734,158.49478149414062,,15.946030616760254,,,31.844247817993164,15.805086135864258,61.79655838012695,6.045013904571533,,53.04999923706055,,42.06047439575195,20.046667098999023,31.28667449951172,18.383987426757812,76.55509185791016,,44.03800964355469,10.310564041137695,63.03813934326172,13.831220626831055,17.889070510864258,74.11000061035156,40.20000076293945,5.920776844024658,26.073755264282227,,119.817626953125,,8.374031066894531,152.56675720214844,27.382383346557617,38.949459075927734,543.0,,31.09380531311035,,52.02096939086914,15.98719596862793,46.490440368652344,,10.260000228881836,,21.147132873535156,59.40149688720703,27.653573989868164,57.92551803588867,,16.813636779785156,,,13.15999984741211,,,8.67940902709961,39.0590934753418,1.6950721740722656,103.45460510253906,9.171252250671387,25.739999771118164,,,37.29780578613281,,9.166849136352539,116.74557495117188,,193.20834350585938,24.979660034179688,22.659055709838867,94.08567810058594,39.708587646484375,4.7833943367004395,115.19000244140625,7.639925956726074,16.623937606811523,24.4128475189209,4.323999881744385,31.082683563232422,20.899999618530273,14.289875030517578,11.044052124023438,548.8032836914062,560.27001953125,10.168051719665527,39.352317810058594,,68.25,164.9337921142578,30.48828887939453,,210.6598663330078,23.419185638427734,16.398958206176758,,46.74569320678711,9.609999656677246,47.72867202758789,9.358038902282715,7.645527362823486,21.3347110748291,66.7816390991211,,,24.799226760864258,82.9564437866211,,26.454668045043945,60.7599983215332,,33.26155090332031,91.75955963134766,48.729515075683594,26.190000534057617,24.686832427978516,25.920000076293945,78.11414337158203,,,12.043434143066406,22.905521392822266,,33.75960159301758,79.71588897705078,7.474433898925781,,35.58000183105469,19.618915557861328,38.9578971862793,,6.361660957336426,,34.93583297729492,24.8700008392334,,110.80884552001953,2172.676025390625,36.94337844848633,,52.689998626708984,,70.9000015258789,25.018932342529297,71.43000030517578,47.1463623046875,42.32799530029297,67.15911865234375,82.60584259033203,132.09461975097656,6.510000228881836,126.23432159423828,54.09260940551758,50.03834915161133,30.678253173828125,193.4199981689453,5.710000038146973,64.18000030517578,,6.714518070220947,27.137046813964844,81.26377868652344,45.880001068115234,34.664371490478516,,,56.29999923706055,,21.73236083984375,8.930168151855469,,54.44444274902344,,,76.14569091796875,,27.955810546875,85.05882263183594,85.9800796508789,105.01123046875,51.23929977416992,38.20425033569336,126.98456573486328,143.16929626464844,18.628889083862305,31.573745727539062,,23.8799991607666,92.34651184082031,54.184974670410156,87.47123718261719,83.03865814208984,17.574438095092773,48.35321044921875,56.476112365722656,49.98872756958008,9.655951499938965,9.419447898864746,16.56999969482422,10.281837463378906,30.25,,16.716333389282227,17.05797004699707,,51.370155334472656,,85.72144317626953,27.231353759765625,,55.7599983215332,19.200000762939453,27.26166343688965,32.74418258666992,,23.883869171142578,,41.06387710571289,,,75.04535675048828,114.09883117675781,41.346702575683594,33.34266662597656,,44.290000915527344,11.527204513549805,13.844625473022461,82.01517486572266,40.9432373046875,,,8.495282173156738,19.280000686645508,,107.38999938964844,59.865047454833984,105.4576644897461,,26.597492218017578,52.5,,55.874759674072266,,,,,,154.3172149658203,44.06798553466797,27.469377517700195,,73.30780029296875,,25.05160903930664,,,49.69180679321289,12.630000114440918,67.79313659667969,27.167097091674805,6.300000190734863,41.06636428833008,65.78826904296875,41.68000030517578,,26.193679809570312,46.55996322631836,,55.16083526611328,24.860000610351562,42.4970703125,79.34902954101562,54.529319763183594,44.1472053527832,56.12696838378906,24.466297149658203,17.451812744140625,24.979999542236328,26.187747955322266,72.19842529296875,,76.4397201538086,15.610452651977539,190.67384338378906,90.00968170166016,16.667776107788086,,30.797489166259766,,57.78707504272461,22.404865264892578,234.0511932373047,36.41347885131836,,16.25,40.16018295288086,17.83873176574707,,,,30.541873931884766,46.1619873046875,122.3392105102539,48.67972946166992,,48.398597717285156,33.03333282470703,31.79711151123047,37.97201919555664,35.000064849853516,36.094364166259766,8.315953254699707,8.225872993469238,43.22461700439453,30.199237823486328,11.543310165405273,,28.886493682861328,10.690568923950195,40.46515655517578,54.794151306152344,,98.40929412841797,20.020923614501953,257.8999938964844,60.61311340332031,73.4140853881836,31.69842529296875,14.232583999633789,8.75533676147461,,,,13.994264602661133,,,27.350000381469727,4.16949462890625,,70.04421997070312,20.645872116088867,,,54.144287109375,31.799999237060547,55.441165924072266,26.530000686645508,,39.34475326538086,42.94191360473633,,4.975040435791016,76.4000015258789,121.30583953857422,107.76235961914062,6.952259540557861,64.2167739868164,40.908565521240234,,92.96397399902344,,59.538726806640625,35.37534713745117,16.641191482543945,,,,,12.829751014709473,43.029747009277344,112.5999984741211,4.475680828094482,39.255069732666016,64.1548080444336,27.83339500427246,36.70832824707031,13.677734375,14.171356201171875,63.06135177612305,32.47671890258789,,18.954689025878906,26.994110107421875,,47.348297119140625,20.779521942138672,,22.376754760742188,24.46295738220215,35.77307891845703,,18.55774688720703,55.9351692199707,30.110000610351562,8.010000228881836,16.303709030151367,,34.3353157043457,8.843252182006836,5.652611255645752,174.89999389648438,,63.64627456665039,31.98427963256836,9.039620399475098,44.74916458129883,,104.93000030517578,37.282169342041016,25.807275772094727,34.93867874145508,49.69455337524414,,,20.842100143432617,33.90320587158203,13.338654518127441,,,32.90554428100586,20.80226707458496,12.176301002502441,78.48991394042969,9.691205024719238,21.510238647460938,40.402549743652344,13.3160982131958,70.3084945678711,20.472909927368164,108.69502258300781,46.50761413574219,,125.19709014892578,,57.04950714111328,42.163543701171875,33.02432632446289,,,4.489999771118164,60.37091827392578,66.51448822021484,39.1672248840332,42.540000915527344,,23.551191329956055,85.45187377929688,22.48518943786621,31.169994354248047,63.060001373291016,146.53524780273438,26.67069435119629,64.2699966430664,23.702199935913086,30.494844436645508,,64.87613677978516,140.31956481933594,14.231837272644043,59.016780853271484,43.916961669921875,,,,,,27.40864372253418,62.05078125,,,94.32123565673828,16.756139755249023,,103.5999984741211,,18.350000381469727,,20.436738967895508,,13.942389488220215,29.491275787353516,59.27529525756836,,,,,45.67326354980469,392.79998779296875,,,7.8649067878723145,72.21192932128906,,12.246223449707031,28.848567962646484,46.681278228759766,,30.658504486083984,,144.96177673339844,,46.71821594238281,25.404508590698242,6.980000019073486,94.29043579101562,,60.88999938964844,,38.108516693115234,37.71805191040039,6.508693695068359,,497.25,69.02965545654297,24.06999969482422,,55.83108901977539,,51.843467712402344,25.066076278686523,25.386199951171875,79.00292205810547,14.77584457397461,14.225886344909668,59.72413635253906,34.27701187133789,,22.673311233520508,,25.544706344604492,43.04950714111328,28.639245986938477,,15.97342300415039,59.71935272216797,,31.73912239074707,34.973777770996094,41.299781799316406,17.844999313354492,21.143051147460938,,15.329999923706055,19.61212730407715,19.85091209411621,,195.30416870117188,69.91542053222656,78.79518127441406,,,42.521324157714844,22.802156448364258,110.56999969482422,30.35523223876953,19.02490234375,77.31303405761719,87.58280944824219,9.006240844726562,12.516887664794922,42.64257049560547,47.980194091796875,14.610154151916504,24.600000381469727,111.48820495605469,,40.77000045776367,,33.713314056396484,33.03144836425781,,,,127.54302978515625,65.69999694824219,,28.530000686645508,175.241943359375,,,,123.7300033569336,87.78216552734375,52.444515228271484,15.90999984741211,16.252153396606445,115.41000366210938,47.59000015258789,16.311826705932617,55.60181427001953,,,23.711795806884766,61.74220275878906,11.368305206298828,41.117610931396484,81.4613037109375,25.926467895507812,21.760324478149414,5.26144552230835,,80.00951385498047,50.89848327636719,31.479999542236328,,49.896488189697266,23.36821174621582,79.42271423339844,,,31.734718322753906,25.040203094482422,14.504467010498047,14.667558670043945,62.36323928833008,26.10960578918457,50.9731559753418,,60.75,15.126663208007812,,,8.425501823425293,17.115869522094727,36.5794677734375,139.4729461669922,102.26000213623047,,86.2226333618164,,51.110755920410156,16.790456771850586,51.648765563964844,25.417795181274414,10.693367958068848,29.51242446899414,9.36653995513916,49.98007583618164,38.099998474121094,83.30999755859375,28.403221130371094,34.93993377685547,,17.262598037719727,108.91728210449219,,113.83255767822266,28.313501358032227,,12.710623741149902,,79.94641876220703,76.75337219238281,,64.50508880615234,32.25740432739258,83.98946380615234,,66.29252624511719,47.731998443603516,16.866436004638672,34.728153228759766,,27.720726013183594,,37.99369430541992,74.22236633300781,13.140275001525879,,49.481075286865234,,,7.276681423187256,41.79999923706055,74.13225555419922,39.836551666259766,25.34356689453125,,,,,32.1150016784668,,25.774322509765625,256.5732421875,31.19468116760254,,68.0199966430664,83.87828826904297,97.71151733398438,,,82.67045593261719,30.40999984741211,106.12000274658203,33.972686767578125,,,19.735624313354492,56.13515853881836,36.921600341796875,,,,10.791661262512207,100.42616271972656,52.79862976074219,9.038580894470215,43.1383171081543,9.169443130493164,,,,7.377702236175537,17.84294891357422,,0.6647201180458069,1657.5999755859375,35.57569885253906,38.22687911987305,56.08565902709961,10.48416519165039,57.01413345336914,57.862037658691406,,,21.54393768310547,2.121629476547241,160.36293029785156,37.19015884399414,,78.49417114257812,,,60.83799743652344,110.8499984741211,60.290000915527344,11.545557022094727,,,11.286746978759766,7.600569725036621,54.458492279052734,50.754981994628906,,35.5948600769043,36.01517105102539,24.399999618530273,80.7528305053711,,24.802387237548828,17.390697479248047,110.5999984741211,52.82079315185547,,79.69999694824219,31.105838775634766,92.5,78.2049789428711,38.23090744018555,37.442535400390625,9.837809562683105,111.25,27.4785099029541,42.16508483886719,,,8.441984176635742,63.44317626953125,236.1956329345703,41.342987060546875,35.01374435424805,64.61359405517578,,,42.89667510986328,,42.907161712646484,,,26.28896713256836,53.19059371948242,48.32598114013672,9.084508895874023,22.575021743774414,,22.128002166748047,93.63687133789062,25.559999465942383,24.83279800415039,36.4854736328125,56.74550247192383,27.158540725708008,,,,36.226158142089844,59.9168815612793,61.41849136352539,66.6965560913086,,23.050058364868164,47.78782272338867,39.99016189575195,33.00947189331055,27.77796745300293,,420.95635986328125,11.736096382141113,16.64203453063965,,43.88082504272461,,,100.03694152832031,24.839984893798828,,,,2.4000000953674316,35.50509262084961
757,2014-10-31,37.086997985839844,39.14915466308594,20.2855167388916,39.17927551269531,,18.626171112060547,24.272789001464844,31.192846298217773,16.977645874023438,45.85115432739258,75.61250305175781,,,37.975074768066406,,,7.2265305519104,18.773332595825195,19.239999771118164,70.98377990722656,16.37882423400879,,0.1501999944448471,70.12000274658203,42.58993911743164,37.814720153808594,,70.30957794189453,263.76666259765625,,33.82406234741211,44.95956802368164,10.83471965789795,24.92562484741211,19.90415382385254,40.38946533203125,93.21581268310547,,10.604153633117676,,16.530000686645508,705.4940795898438,25.336349487304688,44.63864517211914,,-0.41812506318092346,58.283416748046875,39.74555969238281,15.282784461975098,60.29999923706055,,33.54037857055664,52.09220504760742,,40.171085357666016,52.619998931884766,55.633487701416016,,,,,19.895694732666016,,49.5621223449707,193.6039581298828,132.4473876953125,16.256681442260742,54.47918701171875,2.190000057220459,,84.67323303222656,,305.4599914550781,16.850000381469727,,114.29008483886719,79.57014465332031,66.87266540527344,,103.36605834960938,14.054784774780273,,53.4150390625,,5.783068656921387,50.49213790893555,8.34530258178711,66.85879516601562,43.599998474121094,,56.86000061035156,47.45600891113281,,92.40586853027344,,50.443973541259766,,33.14365768432617,18.997516632080078,69.60762023925781,,38.00966262817383,45.98923873901367,16.258575439453125,,,80.59613800048828,39.11646270751953,,22.028709411621094,26.062639236450195,553.52001953125,,108.6153564453125,98.5999984741211,,14.95710277557373,5.483865737915039,21.513845443725586,23.074323654174805,19.240598678588867,9.791250228881836,15.25232219696045,34.47060775756836,58.409339904785156,,,,,27.662141799926758,42.169891357421875,31.352073669433594,62.40355682373047,,112.76167297363281,,27.670000076293945,26.020000457763672,44.560001373291016,9.25382137298584,,18.87030792236328,,37.84040832519531,238.77000427246094,321.0799865722656,112.81999969482422,70.19900512695312,32.95669937133789,1206.2099609375,30.90162467956543,285.18975830078125,30.295164108276367,20.982635498046875,,12.254602432250977,55.13397979736328,,47.41006088256836,23.72005271911621,4.56483268737793,,27.137544631958008,,,,,140.16000366210938,,20.204692840576172,,13.279999732971191,36.85626220703125,15.256205558776855,90.74288940429688,,,14.850000381469727,50.95725631713867,18.80640411376953,19.755517959594727,,98.99124908447266,,45.889739990234375,,15.320822715759277,21.997581481933594,62.04800796508789,44.89317321777344,,,15.120515823364258,,,77.18270111083984,80.96697235107422,91.0281982421875,,,,,59.965728759765625,31.5450496673584,47.560646057128906,,50.71022033691406,17.732364654541016,11.58220386505127,,35.78519821166992,61.2728385925293,40.851505279541016,18.934635162353516,,65.1977310180664,16.996816635131836,,18.720500946044922,99.75560760498047,17.8700008392334,,74.25,,57.851402282714844,158.38999938964844,97.1965560913086,,,56.58192443847656,118.77452087402344,,10.338912963867188,,55.26426315307617,82.74838256835938,38.0785026550293,24.007078170776367,,62.41109085083008,638.0,118.15445709228516,,,14.02613353729248,12.401124000549316,50.57749557495117,7.187713623046875,19.8700008392334,72.35881805419922,,65.1500015258789,21.76028060913086,58.251976013183594,112.63921356201172,,37.7465705871582,,,12.556059837341309,53.275142669677734,63.9900016784668,45.97999954223633,,,,19.770898818969727,80.62164306640625,10.593923568725586,,,,,,46.36482620239258,,49.03394317626953,,10.5,,,,21.766504287719727,44.34000015258789,71.63955688476562,86.19741821289062,66.2477035522461,,23.54758644104004,,,4.119999885559082,52.83926010131836,36.13434982299805,11.182384490966797,31.83553123474121,35.594200134277344,25.35895538330078,50.700931549072266,,56.84099197387695,,73.78616333007812,87.45999908447266,97.73894500732422,,54.44173812866211,58.224098205566406,,54.46367645263672,58.59135818481445,25.829999923706055,84.09850311279297,35.349998474121094,34.9900016784668,63.650001525878906,,52.19285583496094,,,,,55.0982666015625,,42.6842041015625,,,25.39713478088379,37.787296295166016,89.94999694824219,25.28812599182129,54.492530822753906,11.974077224731445,59.84329605102539,,78.06999969482422,7.588943958282471,,48.82167053222656,,32.929115295410156,44.95000076293945,40.81620788574219,4.661291122436523,13.156272888183594,,21.326190948486328,3.8722903728485107,13.890000343322754,,53.66999816894531,36.4019889831543,51.73185348510742,69.78898620605469,33.426536560058594,67.59314727783203,27.104652404785156,48.05051040649414,69.14234161376953,83.7808837890625,,31.46395492553711,50.59386444091797,32.93641662597656,13.234801292419434,,82.95641326904297,25.09000015258789,22.214303970336914,36.84860610961914,,47.371402740478516,49.611087799072266,10.085052490234375,39.24106979370117,76.81999969482422,162.52243041992188,,16.056081771850586,,,32.616878509521484,15.805086135864258,61.63515853881836,6.102339744567871,,54.0099983215332,,43.436485290527344,20.15333366394043,32.11666488647461,18.328887939453125,80.57582092285156,,45.06070327758789,10.414039611816406,63.746036529541016,14.847331047058105,18.232696533203125,74.98999786376953,40.380001068115234,5.98671293258667,26.463743209838867,,120.83807373046875,,8.320130348205566,154.5143280029297,27.258283615112305,39.353492736816406,546.0,,31.65629005432129,,52.92741775512695,16.197874069213867,46.62362289428711,,10.720000267028809,,21.436059951782227,59.329959869384766,27.64453125,59.04581832885742,,17.217533111572266,,,13.119999885559082,,,8.68425464630127,40.48188400268555,1.70902419090271,104.01490783691406,9.176592826843262,26.049999237060547,,,38.33919143676758,,9.500823020935059,117.98655700683594,,194.2621307373047,26.026582717895508,23.1004695892334,92.25701904296875,40.10219955444336,4.7990593910217285,112.66000366210938,7.7912116050720215,16.922130584716797,24.904590606689453,4.389999866485596,31.58497428894043,22.170000076293945,14.395397186279297,10.666630744934082,557.5492553710938,567.8699951171875,10.487963676452637,39.702484130859375,,77.0999984741211,167.59783935546875,30.724687576293945,,213.19961547851562,23.454017639160156,16.70728302001953,,47.80336380004883,9.619999885559082,48.02081298828125,9.4527006149292,7.763030052185059,21.126670837402344,67.40711212158203,,,24.642009735107422,82.9564437866211,,27.32624626159668,61.849998474121094,,33.669891357421875,93.43724822998047,49.17765426635742,26.639999389648438,25.87083625793457,26.190000534057617,78.54723358154297,,,12.169517517089844,23.128610610961914,,34.14102554321289,80.63224792480469,7.52697229385376,,36.290000915527344,19.97085952758789,39.83272933959961,,6.383207321166992,,35.53694534301758,25.55500030517578,,110.84257507324219,2174.6435546875,37.7702751159668,,52.61000061035156,,70.9000015258789,25.193498611450195,70.83499908447266,47.98929977416992,42.46271514892578,68.10462951660156,84.43679809570312,131.48220825195312,6.130000114440918,127.61339569091797,54.79658889770508,50.785255432128906,30.913978576660156,192.5800018310547,5.929999828338623,67.05999755859375,,6.88124942779541,28.328142166137695,82.3681411743164,46.060001373291016,34.8848991394043,,,58.540000915527344,,22.156200408935547,9.043074607849121,,55.088890075683594,,,77.01692962646484,,28.512388229370117,85.95027160644531,86.90497589111328,106.55615234375,51.97209548950195,38.96595764160156,127.6688003540039,145.20791625976562,19.15931510925293,32.089508056640625,,23.889999389648438,92.82401275634766,54.63248825073242,88.07594299316406,83.03865814208984,17.65823745727539,49.24065399169922,56.632110595703125,49.9262809753418,9.762060165405273,9.461803436279297,16.850000381469727,10.407994270324707,31.5,,16.99561882019043,17.16145133972168,,53.24708557128906,,86.21185302734375,27.34440803527832,,55.90999984741211,19.459999084472656,27.639509201049805,33.123836517333984,,24.16582679748535,,40.629249572753906,,,75.99906921386719,118.49903869628906,41.82636260986328,33.60213088989258,,44.470001220703125,11.60478687286377,13.890311241149902,84.23722076416016,40.688228607177734,,,8.551369667053223,19.420000076293945,,109.29000091552734,60.40310287475586,108.31182098388672,,28.2907772064209,53.77000045776367,,55.48161697387695,,,,,,155.36073303222656,45.61744689941406,27.92876434326172,,74.55030059814453,,25.05160903930664,,,50.51307678222656,12.779999732971191,69.40663146972656,27.633821487426758,6.710000038146973,42.463687896728516,66.01124572753906,41.650001525878906,,26.428112030029297,47.13533020019531,,55.536598205566406,26.0,42.4383430480957,79.94084167480469,54.87881088256836,44.944091796875,56.781986236572266,24.527273178100586,17.66796112060547,25.239999771118164,26.40874481201172,69.77588653564453,,76.72624206542969,16.37787437438965,190.60821533203125,91.04647827148438,16.119882583618164,,30.88507843017578,,58.41269302368164,22.381038665771484,236.73849487304688,37.25837707519531,,16.489999771118164,41.156681060791016,17.98978614807129,,,,30.917865753173828,47.04456329345703,123.68244934082031,50.10572052001953,,49.15281677246094,33.62666702270508,32.35943603515625,38.85774612426758,35.096588134765625,37.388492584228516,8.543962478637695,8.516866683959961,43.69977569580078,31.341341018676758,12.215910911560059,,29.246326446533203,10.912944793701172,41.25600814819336,55.340938568115234,,100.53216552734375,20.368017196655273,258.4700012207031,61.25931167602539,74.88821411132812,32.96357345581055,14.423725128173828,8.826881408691406,,,,14.195208549499512,,,27.670000076293945,4.1956634521484375,,70.93378448486328,20.709938049316406,,,56.11000061035156,32.61000061035156,56.066715240478516,26.780000686645508,,39.637054443359375,42.92804718017578,,5.005749225616455,76.19999694824219,121.89786529541016,111.81954193115234,6.986051082611084,65.92294311523438,41.91897964477539,,93.89752197265625,,60.02165222167969,35.954994201660156,16.766874313354492,,,,,13.348823547363281,43.83244705200195,112.0,4.679230213165283,38.38010025024414,64.6711196899414,26.543264389038086,36.75532531738281,13.668654441833496,14.162208557128906,66.19465637207031,32.1346321105957,,19.258525848388672,27.536380767822266,,47.68201446533203,20.311479568481445,,21.97932243347168,25.256826400756836,35.937713623046875,,18.681049346923828,56.80470657348633,32.310001373291016,8.289999961853027,16.576492309570312,,34.825828552246094,8.958492279052734,5.719286918640137,175.8800048828125,,64.3700942993164,32.2014274597168,8.453465461730957,46.18230438232422,,105.69999694824219,37.920372009277344,25.73276710510254,34.97817611694336,50.838653564453125,,,20.8277645111084,34.27690505981445,13.435361862182617,,,33.383575439453125,21.273487091064453,12.176301002502441,78.91664123535156,9.7882661819458,21.589540481567383,40.90240478515625,13.493742942810059,70.57535552978516,20.803749084472656,110.75260162353516,47.030704498291016,,127.13539123535156,,57.86027526855469,42.19268798828125,33.50702667236328,,,4.710000038146973,60.82188415527344,68.22409057617188,39.08561706542969,43.16999816894531,,23.635677337646484,90.48961639404297,22.5949764251709,31.150022506713867,63.25,146.64427185058594,26.7078914642334,65.37000274658203,24.012428283691406,30.424386978149414,,65.65473175048828,143.87863159179688,14.300480842590332,59.85551834106445,44.373374938964844,,,,,,27.538105010986328,62.96507263183594,,,95.62261199951172,16.963804244995117,,105.0,,18.84000015258789,,20.588685989379883,,14.11887264251709,29.444355010986328,59.40638732910156,,,,,46.46165466308594,393.7200012207031,,,8.001898765563965,73.39672088623047,,12.43104076385498,28.561481475830078,47.54043960571289,,31.073078155517578,,143.8534698486328,,46.816829681396484,25.876550674438477,6.900000095367432,96.08643341064453,,60.75,,38.056663513183594,38.674232482910156,6.576671600341797,,515.25,69.87081146240234,24.469999313354492,,56.1776123046875,,52.8521728515625,25.668886184692383,25.538806915283203,80.70587921142578,14.932113647460938,14.243995666503906,61.354122161865234,33.496788024902344,,22.960514068603516,,26.39158821105957,43.27693176269531,28.88220977783203,,15.985085487365723,60.35685729980469,,32.67659378051758,35.52511978149414,41.407142639160156,18.229999542236328,21.222076416015625,,16.309999465942383,19.90157699584961,19.978370666503906,,195.67636108398438,71.28167724609375,78.77658081054688,,,43.38329315185547,23.30765724182129,111.98999786376953,30.415607452392578,18.987930297851562,78.13668823242188,88.16194152832031,9.1499605178833,13.069655418395996,42.93092346191406,48.49592208862305,14.792452812194824,25.3799991607666,112.8892822265625,,40.97999954223633,,34.11167526245117,32.96745300292969,,,,129.21583557128906,66.08000183105469,,29.149999618530273,177.2458953857422,,,,126.0,87.39285278320312,52.715476989746094,16.579999923706055,16.470563888549805,120.36000061035156,48.810001373291016,16.446638107299805,56.47916030883789,,,23.39960479736328,63.345558166503906,11.434192657470703,42.94961166381836,83.40193939208984,26.43979835510254,21.89339256286621,5.268044948577881,,81.37383270263672,52.89665985107422,32.5099983215332,,51.07011795043945,23.568836212158203,79.86981201171875,,,31.710031509399414,25.197280883789062,14.643165588378906,14.660301208496094,63.61185073852539,26.187454223632812,51.2247314453125,,61.150001525878906,15.327203750610352,,,8.619426727294922,17.23739242553711,36.818641662597656,140.6309051513672,103.62999725341797,,85.53681945800781,,52.67915344238281,17.36617660522461,51.648765563964844,26.708175659179688,11.04041576385498,29.8273983001709,9.38778305053711,50.01243591308594,41.70000076293945,85.16999816894531,28.434656143188477,35.91745376586914,,17.248687744140625,114.07829284667969,,114.78937530517578,28.647178649902344,,12.68630313873291,,82.13008117675781,78.84317016601562,,65.48628234863281,32.24433898925781,84.66136932373047,,67.1361083984375,48.34000015258789,17.593505859375,35.36801528930664,,27.883338928222656,,38.25558090209961,74.42071533203125,13.034832000732422,,49.22625732421875,,,7.28386926651001,41.470001220703125,73.9647216796875,41.62177276611328,25.556018829345703,,,,,32.790000915527344,,25.751787185668945,259.6474609375,31.539644241333008,,68.0199966430664,84.88790893554688,98.9435043334961,,,83.96707153320312,30.360000610351562,110.05999755859375,34.34353256225586,,,19.800642013549805,57.269004821777344,37.37028884887695,,,,11.063981056213379,101.1652603149414,53.12044143676758,9.05872917175293,43.62147903442383,9.375072479248047,,,,7.65642786026001,18.005544662475586,,0.6710402369499207,1614.4000244140625,36.478736877441406,36.87119674682617,57.40662384033203,10.507975578308105,56.94599533081055,58.588932037353516,,,21.70729637145996,2.121629476547241,162.17822265625,37.88512420654297,,78.57356262207031,,,61.31989669799805,112.63999938964844,62.63999938964844,11.76323127746582,,,11.433526039123535,7.662112712860107,54.87500762939453,51.89859390258789,,35.88095474243164,36.26778793334961,25.100000381469727,82.72757720947266,,25.30623435974121,17.56689453125,110.80000305175781,53.87788009643555,,82.41000366210938,31.174558639526367,95.4800033569336,80.81757354736328,38.300315856933594,37.3819694519043,12.391777038574219,113.55999755859375,27.31027603149414,42.67145538330078,,,8.434662818908691,63.79584884643555,244.04624938964844,41.632511138916016,35.33842086791992,64.46145629882812,,,43.402984619140625,,42.470794677734375,,,26.570636749267578,53.81119918823242,49.35645294189453,9.09085464477539,22.753984451293945,,21.977022171020508,94.73545837402344,26.049999237060547,25.06971549987793,37.51613235473633,56.097434997558594,27.11802864074707,,,,36.234134674072266,60.15833282470703,62.01955795288086,68.29246520996094,,23.23632049560547,48.43657302856445,40.35056686401367,34.572444915771484,28.145946502685547,,427.48974609375,11.83456039428711,16.523317337036133,,45.04086685180664,,,101.83116912841797,25.091154098510742,,,,2.549999952316284,35.35287857055664
758,2014-11-03,38.30421447753906,39.5462532043457,20.20357322692871,39.79513931274414,,19.081161499023438,24.587438583374023,31.379953384399414,16.87704849243164,45.69941711425781,76.93159484863281,,,37.71371078491211,,,7.2265305519104,18.799999237060547,18.969999313354492,70.85250854492188,16.33992576599121,,0.15000000596046448,69.91000366210938,42.67578125,38.015872955322266,,70.27519226074219,262.370361328125,,34.383277893066406,45.19847106933594,10.873222351074219,24.758705139160156,20.715932846069336,39.678470611572266,93.0393295288086,,10.562182426452637,,16.440000534057617,709.8643798828125,25.267295837402344,44.830299377441406,,-0.425485223531723,58.633697509765625,39.93721389770508,15.318829536437988,59.720001220703125,,33.61370849609375,52.40450668334961,,40.11725997924805,51.810001373291016,55.521976470947266,,,,,20.003768920898438,,49.41006088256836,187.18896484375,131.94100952148438,15.932107925415039,54.4205436706543,2.619999885559082,,84.1174545288086,,305.7200012207031,16.959999084472656,,113.94725036621094,80.66191101074219,66.17967987060547,,103.92640686035156,13.968297958374023,,53.50020980834961,,5.797399997711182,50.357337951660156,8.308770179748535,67.49516296386719,42.20000076293945,,56.70000076293945,46.850013732910156,,92.28533935546875,,48.250343322753906,,31.544368743896484,19.330801010131836,69.68025970458984,,37.825103759765625,45.93753433227539,15.950356483459473,,,81.40254974365234,38.970211029052734,,22.869192123413086,25.926855087280273,552.1799926757812,,109.58924102783203,101.80000305175781,,15.052979469299316,5.498889923095703,21.323389053344727,23.205673217773438,19.095224380493164,9.54168701171875,14.994718551635742,34.24453353881836,58.62617492675781,,,,,27.88091468811035,42.413185119628906,31.140552520751953,60.54206466674805,,111.64016723632812,,27.670000076293945,26.030000686645508,44.25,9.22050666809082,,18.690961837768555,,37.36931228637695,236.5399932861328,321.25,113.41000366210938,70.12206268310547,32.74391174316406,1198.52001953125,30.28314208984375,283.2584228515625,29.806156158447266,21.03253173828125,,12.22426986694336,54.68593978881836,,47.09231185913086,23.31342124938965,4.6376776695251465,,26.51312828063965,,,,,140.80999755859375,,20.204692840576172,,13.300000190734863,36.56741714477539,15.282770156860352,89.57364654541016,,,14.829999923706055,51.00193405151367,18.898468017578125,19.873577117919922,,100.50637817382812,,45.83830642700195,,15.23406982421875,22.061620712280273,62.127071380615234,44.767520904541016,,,14.800314903259277,,,76.13623809814453,80.0168685913086,90.61177825927734,,,,,60.633548736572266,31.675737380981445,46.84619140625,,50.66703796386719,18.705944061279297,11.462491035461426,,35.5386848449707,61.19544982910156,40.23871612548828,19.2392578125,,64.69754791259766,17.21112060546875,,19.113269805908203,100.99098205566406,15.369999885559082,,73.69999694824219,,57.4167594909668,161.69000244140625,97.3527603149414,,,57.030303955078125,114.25443267822266,,10.108750343322754,,54.63682174682617,83.0228271484375,38.158267974853516,24.115510940551758,,63.1408576965332,638.530029296875,117.27345275878906,,,13.964997291564941,12.581990242004395,50.056888580322266,7.028967380523682,19.81999969482422,72.27140045166016,,64.83999633789062,21.393756866455078,56.96826934814453,113.39933013916016,,36.8232536315918,,,12.186952590942383,53.001731872558594,63.59000015258789,45.959999084472656,,,,19.859773635864258,80.35858154296875,10.516617774963379,,,,,,46.402793884277344,,49.17136001586914,,10.680000305175781,,,,21.766504287719727,45.650001525878906,71.8983383178711,83.91942596435547,67.4920425415039,,23.624418258666992,,,4.239999771118164,53.773033142089844,36.47566223144531,10.953336715698242,32.15901184082031,35.42869186401367,25.215274810791016,50.4238166809082,,56.31610870361328,,73.32036590576172,88.2300033569336,96.18135833740234,,54.4161376953125,58.623592376708984,,53.3050537109375,58.27799606323242,25.889999389648438,84.40218353271484,35.66999816894531,35.16999816894531,63.810001373291016,,51.19424057006836,,,,,55.33408737182617,,42.70216751098633,,,24.916126251220703,37.93325424194336,86.81999969482422,25.291584014892578,54.917015075683594,11.838190078735352,60.0108642578125,,78.02999877929688,7.593385219573975,,47.6336784362793,,32.51455307006836,43.959999084472656,40.80624008178711,4.666407585144043,13.094547271728516,,21.407432556152344,3.759762763977051,13.899999618530273,,54.09000015258789,36.09971618652344,51.28693389892578,69.98249053955078,33.22186279296875,65.56636047363281,26.85734748840332,48.557281494140625,69.85969543457031,83.43265533447266,,31.27083969116211,50.94926452636719,32.56784439086914,13.176325798034668,,81.44648742675781,25.020000457763672,22.32868766784668,36.29512023925781,,47.88217544555664,48.47158432006836,9.991355895996094,39.42396545410156,77.0999984741211,163.98849487304688,,16.331199645996094,,,32.63594436645508,15.836949348449707,61.510459899902344,6.112759113311768,,52.40999984741211,,42.55550003051758,19.988332748413086,32.2127799987793,18.23371124267578,81.48617553710938,,45.572052001953125,10.340128898620605,62.76805114746094,15.059652328491211,18.220279693603516,73.87999725341797,40.9900016784668,5.977960586547852,25.804475784301758,,120.71853637695312,,8.290732383728027,154.32969665527344,27.338590621948242,39.21392059326172,544.5999755859375,,31.275785446166992,,52.8730354309082,16.173566818237305,46.756813049316406,,10.779999732971191,,21.469396591186523,58.829139709472656,27.71143913269043,58.689754486083984,,17.194456100463867,,,13.0,,,8.708603858947754,40.21163558959961,1.7020190954208374,106.78495788574219,9.18571949005127,26.31999969482422,,,38.49448013305664,,9.366238594055176,117.95279693603516,,193.4341583251953,26.85652732849121,23.12989616394043,90.59310913085938,40.642452239990234,4.7990593910217285,112.1500015258789,7.602105140686035,17.021526336669922,24.730106353759766,4.380000114440918,31.548036575317383,21.979999542236328,14.369020462036133,10.711562156677246,553.6998291015625,563.77001953125,10.557135581970215,39.648231506347656,,84.31999969482422,168.3388671875,30.724687576293945,,213.89073181152344,23.558528900146484,17.314292907714844,,46.711029052734375,9.5,48.11263656616211,9.439176559448242,7.7238640785217285,21.30070686340332,67.58031463623047,,,25.030920028686523,81.73998260498047,,26.641075134277344,62.13999938964844,,33.72092056274414,92.92512512207031,49.197139739990234,26.209999084472656,26.09636116027832,26.959999084472656,78.17131805419922,,,12.285511016845703,23.210124969482422,,33.52539825439453,80.98534393310547,7.52697229385376,,35.810001373291016,19.700761795043945,40.51735305786133,,6.393978118896484,,35.52811050415039,25.7450008392334,,110.81562042236328,2170.904296875,38.04227828979492,,53.95000076293945,,71.05000305175781,24.844358444213867,71.41500091552734,47.683528900146484,42.193267822265625,68.0500717163086,83.60224151611328,131.9595184326172,6.210000038146973,127.9107894897461,54.83157730102539,50.73516082763672,30.40043067932129,194.3300018310547,5.75,67.97000122070312,,6.895657539367676,28.57802391052246,82.6769790649414,45.93000030517578,34.8848991394043,,,59.650001525878906,,22.51246452331543,9.03232479095459,,55.09333419799805,,,76.8900375366211,,28.301029205322266,86.00916290283203,87.05297088623047,106.37332153320312,51.79296875,38.29847717285156,127.79484558105469,145.4767303466797,19.470247268676758,31.95496368408203,,24.770000457763672,93.04924011230469,54.79688262939453,87.8144302368164,83.20199584960938,17.65823745727539,49.566322326660156,56.5775146484375,50.035552978515625,9.784571647644043,9.500059127807617,16.450000762939453,10.4237642288208,30.610000610351562,,17.220413208007812,16.890810012817383,,53.7852668762207,,87.62907409667969,27.20309066772461,,56.31999969482422,19.670000076293945,27.733976364135742,33.0684700012207,,24.482481002807617,,41.176265716552734,,,77.10087585449219,119.68974304199219,41.36588668823242,33.43825912475586,,44.54999923706055,11.60478687286377,13.936004638671875,83.59065246582031,40.91489791870117,,,8.551369667053223,19.5,,101.2300033569336,60.84572982788086,106.96211242675781,,28.508628845214844,54.29999923706055,,55.65727996826172,,,,,,155.50747680664062,45.459171295166016,27.553754806518555,,73.91413879394531,,25.245832443237305,,,50.73386001586914,12.4399995803833,70.54763793945312,26.462596893310547,6.590000152587891,42.70322799682617,66.89421081542969,41.93000030517578,,26.217124938964844,47.2186164855957,,54.07592010498047,26.079999923706055,42.019981384277344,80.30357360839844,55.87294006347656,45.44134521484375,56.05892562866211,25.319883346557617,17.772031784057617,24.940000534057617,26.45973777770996,69.17024993896484,,76.62801361083984,16.415863037109375,190.58949279785156,90.95472717285156,16.15322494506836,,31.016481399536133,,58.40412139892578,22.341323852539062,237.1970977783203,37.29959487915039,,16.6200008392334,40.71889114379883,17.860307693481445,,,,31.09710121154785,47.364715576171875,123.30442810058594,51.176753997802734,,48.205440521240234,33.74333190917969,32.747684478759766,38.410499572753906,35.37458419799805,39.25007247924805,8.657966613769531,8.399869918823242,44.43891906738281,30.606494903564453,12.29771614074707,,29.045488357543945,10.707039833068848,41.68658447265625,55.381961822509766,,100.13719940185547,20.38379669189453,259.6300048828125,61.35161590576172,74.10722351074219,33.38196563720703,14.328152656555176,8.648017883300781,,,,14.353092193603516,,,28.139999389648438,4.248000144958496,,70.60020446777344,20.83185577392578,,,55.487144470214844,31.690000534057617,55.531593322753906,26.700000762939453,,39.978084564208984,43.14969253540039,,5.0013628005981445,76.5999984741211,121.01425170898438,107.76235961914062,7.06207799911499,64.18048858642578,41.15452194213867,,92.85365295410156,,59.45687484741211,36.18181228637695,16.60932731628418,,,,,13.495895385742188,43.25677490234375,110.4000015258789,4.758253574371338,37.47114181518555,63.980377197265625,27.10869026184082,36.739654541015625,13.714066505432129,14.235398292541504,66.76348114013672,32.76293182373047,,19.040386199951172,26.67242431640625,,48.1466064453125,20.43035125732422,,22.03116226196289,25.217620849609375,35.60235595703125,,18.765827178955078,57.405487060546875,32.2400016784668,8.170000076293945,16.639434814453125,,34.77231216430664,8.916033744812012,5.600752830505371,175.86000061035156,,63.07444381713867,32.41286849975586,8.69158935546875,44.781368255615234,,105.95999908447266,38.017311096191406,25.39122772216797,35.2843132019043,50.89314270019531,,,20.777587890625,34.25304412841797,13.601144790649414,,,33.75190353393555,21.312755584716797,12.250716209411621,78.63764953613281,9.80319595336914,21.762542724609375,40.613426208496094,13.397520065307617,70.66429901123047,20.86676788330078,110.52593231201172,48.526187896728516,,126.75616455078125,,57.61142349243164,42.5716667175293,33.65182876586914,,,5.139999866485596,60.94489669799805,67.84418487548828,38.899070739746094,41.75,,23.485485076904297,89.01473236083984,22.691835403442383,30.996875762939453,63.2400016784668,145.28182983398438,26.69858741760254,64.08999633789062,24.007421493530273,30.353927612304688,,65.16532897949219,145.6192169189453,14.147943496704102,58.4677734375,44.51981735229492,,,,,,27.528858184814453,62.748531341552734,,,95.90550994873047,17.03519058227539,,107.4000015258789,,18.690000534057617,,20.54648208618164,,13.858344078063965,29.506935119628906,59.78221893310547,,,,,46.97449493408203,395.260009765625,,,8.082483291625977,73.7974624633789,,12.414969444274902,28.16576385498047,47.35820770263672,,30.865787506103516,,144.5865478515625,,46.35959243774414,25.64482307434082,6.78000020980835,94.79499816894531,,59.31999969482422,,38.30183410644531,38.70838928222656,6.633316516876221,,520.75,69.88870239257812,23.899999618530273,,55.81009292602539,,56.09714126586914,25.67788314819336,25.859277725219727,81.01130676269531,15.23595905303955,14.16249942779541,60.489593505859375,33.736175537109375,,23.41525650024414,,26.17986488342285,42.86609649658203,28.897403717041016,,16.020076751708984,60.310791015625,,32.75773239135742,35.19430923461914,41.59883117675781,18.530000686645508,21.200523376464844,,16.34000015258789,19.96656608581543,20.207786560058594,,192.43466186523438,71.19474029541016,78.76634216308594,,,42.867652893066406,23.30765724182129,111.7300033569336,30.17409896850586,18.973146438598633,76.4418716430664,88.77153015136719,9.312838554382324,13.366182327270508,42.738685607910156,49.118099212646484,14.779434204101562,25.3799991607666,113.29934692382812,,41.15999984741211,,33.77233123779297,33.25900650024414,,,,131.53033447265625,64.3499984741211,,29.954999923706055,177.3425750732422,,,,126.52999877929688,88.06022644042969,53.31858825683594,16.530000686645508,16.04659652709961,122.56999969482422,48.290000915527344,16.68928337097168,55.309364318847656,,,23.218101501464844,63.681358337402344,11.464606285095215,43.86561584472656,83.76637268066406,25.286685943603516,21.57975196838379,5.188859462738037,,81.3477554321289,54.704063415527344,32.439998626708984,,51.259971618652344,23.84795570373535,79.24932098388672,,,30.84610366821289,24.658628463745117,14.643165588378906,14.674822807312012,63.75727081298828,26.177719116210938,51.2247314453125,,60.0,15.107563018798828,,,8.52246379852295,17.368261337280273,36.452396392822266,139.70603942871094,104.20999908447266,,85.57440948486328,,52.92044448852539,17.45112419128418,52.86521530151367,26.958831787109375,10.15833854675293,29.835285186767578,9.36653995513916,49.82636642456055,40.970001220703125,84.9000015258789,28.695117950439453,36.10125732421875,,17.206958770751953,114.68934631347656,,115.59976959228516,28.76494598388672,,12.67009162902832,,81.6575927734375,75.7751693725586,,65.55809783935547,31.74715232849121,83.94744873046875,,67.31946563720703,48.518001556396484,17.497629165649414,35.78874969482422,,27.878822326660156,,37.12497329711914,72.98826599121094,12.954841613769531,,49.34209442138672,,,7.32701301574707,40.209999084472656,73.30390930175781,41.97380828857422,25.91895294189453,,,,,32.994998931884766,,25.856958389282227,260.42315673828125,31.32013702392578,,67.98999786376953,84.75389099121094,97.93243408203125,,,84.55132293701172,30.40999984741211,111.80999755859375,34.60150909423828,,,19.352764129638672,57.29508972167969,37.37789535522461,,,,11.110664367675781,101.54727172851562,53.29310989379883,9.05872917175293,43.03363800048828,9.35408878326416,,,,7.724687099456787,17.99847412109375,,0.6649948954582214,1640.800048828125,36.660804748535156,36.48262405395508,58.048519134521484,10.492609977722168,57.4229850769043,59.10072708129883,,,21.56354331970215,2.121629476547241,162.2747039794922,38.078163146972656,,79.07377624511719,,,60.975677490234375,112.9800033569336,62.45000076293945,11.832889556884766,,,11.4234037399292,7.723655700683594,55.067230224609375,51.93736267089844,,35.636932373046875,36.368831634521484,25.719999313354492,82.71797943115234,,25.116107940673828,17.543405532836914,111.68000030517578,54.5154914855957,,83.06999969482422,30.980897903442383,95.62999725341797,82.77288818359375,38.500831604003906,37.9028434753418,12.68581771850586,113.41999816894531,26.89369010925293,42.89650344848633,,,8.441984176635742,64.23893737792969,240.14085388183594,41.394073486328125,35.446651458740234,64.46990966796875,,,43.83238983154297,,43.09807205200195,,,26.539337158203125,53.7532844543457,48.63416290283203,9.09085464477539,23.00965118408203,,22.027345657348633,94.10436248779297,24.920000076293945,25.380685806274414,36.67287063598633,56.14324951171875,27.344892501831055,,,,36.47318649291992,60.22988510131836,62.01955795288086,67.26854705810547,,23.03841781616211,48.379329681396484,40.28213882446289,34.682708740234375,28.145946502685547,,431.4251708984375,11.820494651794434,16.17795753479004,,44.871559143066406,,,101.07137298583984,25.169105529785156,,,,2.559999942779541,35.9553108215332
759,2014-11-04,37.68518829345703,38.68198013305664,20.076107025146484,40.458404541015625,,19.194908142089844,24.407634735107422,31.30674171447754,16.776451110839844,45.27313232421875,78.07362365722656,,,37.99248123168945,,,7.194470405578613,18.90999984741211,18.610000610351562,71.01001739501953,16.210243225097656,,0.15000000596046448,71.06999969482422,42.44403076171875,39.85832977294922,,71.4874038696289,258.8887023925781,,33.87199020385742,44.797733306884766,10.596000671386719,24.821292877197266,22.126567840576172,39.46881103515625,93.0478286743164,,10.482904434204102,,15.979999542236328,711.7371826171875,25.13547134399414,44.49699401855469,,-0.42361584305763245,58.667869567871094,39.92054748535156,15.264763832092285,59.630001068115234,,33.61370849609375,52.466976165771484,,40.36333465576172,52.22999954223633,55.66780471801758,,,,,19.886688232421875,,48.7733154296875,186.00669860839844,131.00189208984375,15.857914924621582,53.775455474853516,2.690000057220459,,84.13479614257812,,302.80999755859375,17.239999771118164,,114.41636657714844,81.83696746826172,64.28264617919922,,102.60611724853516,13.832380294799805,,52.99687576293945,,5.732905387878418,49.34634017944336,8.308770179748535,67.15685272216797,43.099998474121094,,56.630001068115234,46.41088104248047,,91.73841857910156,,47.868839263916016,,32.2928352355957,18.997516632080078,68.88935089111328,,37.85145950317383,45.28264236450195,15.887312889099121,,,81.87744140625,39.47399139404297,,21.16111946105957,26.21271514892578,554.3599853515625,,109.4240493774414,106.06999969482422,,15.00068187713623,5.498889923095703,21.132938385009766,23.02178192138672,18.898771286010742,9.508408546447754,14.877151489257812,33.64006423950195,58.68689727783203,,,,,27.84040069580078,42.39515686035156,31.542423248291016,60.7928352355957,,110.69395446777344,,27.940000534057617,26.209999084472656,44.779998779296875,9.240495681762695,,18.722984313964844,,37.5221061706543,241.9600067138672,322.05999755859375,111.80000305175781,70.07240295410156,32.939666748046875,1097.699951171875,29.186172485351562,285.54083251953125,30.060070037841797,21.33193016052246,,12.140853881835938,54.42772674560547,,47.124908447265625,23.177879333496094,4.655745506286621,,26.007333755493164,,,,,142.17999267578125,,20.116975784301758,,13.260000228881836,37.07372283935547,15.289414405822754,89.45100402832031,,,14.8100004196167,49.78653335571289,18.839282989501953,19.899808883666992,,100.77193450927734,,45.598270416259766,,15.138638496398926,21.997581481933594,62.86231994628906,44.68622589111328,,,15.67641544342041,,,76.55106353759766,78.73140716552734,91.3863296508789,,,,,59.996429443359375,31.65563201904297,47.044654846191406,,49.82087326049805,18.942249298095703,11.40263557434082,,33.32008743286133,61.40827178955078,39.66836929321289,18.997764587402344,,64.60877227783203,17.5050106048584,,19.174793243408203,101.6279525756836,15.520000457763672,,73.83999633789062,,58.61205291748047,158.44000244140625,98.61199951171875,,,57.571754455566406,111.21544647216797,,10.430977821350098,,50.51921081542969,83.93762969970703,38.0785026550293,23.69478988647461,,63.49830627441406,647.6799926757812,114.5899658203125,,,14.02613353729248,12.35892391204834,50.17099380493164,6.861401557922363,19.350000381469727,72.09657287597656,,64.87999725341797,21.075042724609375,55.5230598449707,115.324951171875,,36.86688232421875,,,12.271136283874512,52.45486831665039,63.56999969482422,46.43000030517578,,,,20.10216522216797,79.82341766357422,10.287672996520996,,,,,,46.02314376831055,,49.36985397338867,,11.0,,,,21.766504287719727,45.369998931884766,71.35567474365234,82.90617370605469,67.1953353881836,,23.8356876373291,,,4.199999809265137,53.22463607788086,38.011573791503906,10.945155143737793,32.18596649169922,35.39948272705078,24.88960838317871,48.83301544189453,,56.30881118774414,,72.93218994140625,87.9000015258789,95.84996032714844,,55.00733184814453,59.45974349975586,,52.661373138427734,58.29255676269531,25.860000610351562,83.15056610107422,33.310001373291016,33.369998931884766,63.2599983215332,,51.2547721862793,,,,,54.85551452636719,,42.35199737548828,,,24.940174102783203,38.480587005615234,83.9000015258789,25.257062911987305,54.64507293701172,11.822203636169434,59.90159606933594,,77.83999633789062,7.557859897613525,,45.58317184448242,,32.44308090209961,44.47999954223633,40.48744201660156,4.666407585144043,12.962279319763184,,21.638975143432617,3.7001891136169434,13.270000457763672,,54.5,36.13426971435547,50.99571228027344,69.60470581054688,33.063716888427734,64.8275146484375,25.274593353271484,47.843196868896484,66.21771240234375,83.22738647460938,,31.298439025878906,50.696529388427734,31.872379302978516,13.020392417907715,,78.79330444335938,24.610000610351562,21.937379837036133,36.43917465209961,,47.60974884033203,49.04133224487305,9.974321365356445,39.36829376220703,77.04000091552734,164.77786254882812,,15.899260520935059,,,32.38795471191406,15.836949348449707,60.498111724853516,6.091912269592285,,52.279998779296875,,42.19472122192383,19.963333129882812,32.3350830078125,18.26877212524414,79.55166625976562,,45.316375732421875,10.310564041137695,59.27524185180664,14.594566345214844,18.30721664428711,75.76000213623047,40.97999954223633,5.962789058685303,25.804475784301758,,121.81256866455078,,8.35443115234375,154.10821533203125,26.951690673828125,39.24330520629883,516.7999877929688,,31.02763557434082,,52.782386779785156,16.05202293395996,44.642478942871094,,10.789999961853027,,21.424949645996094,57.031532287597656,27.657190322875977,57.57814407348633,,17.009817123413086,,,12.649999618530273,,,8.577096939086914,40.291114807128906,1.695015549659729,107.25849151611328,9.137373924255371,26.420000076293945,,,38.47620391845703,,9.356266021728516,118.8560791015625,,193.4341583251953,26.54732894897461,23.000411987304688,90.3789291381836,40.79682159423828,4.741619110107422,112.22000122070312,7.534025192260742,17.12920379638672,24.44457244873047,4.579999923706055,31.56281280517578,21.969999313354492,14.36022663116455,10.298195838928223,552.5928344726562,564.1900024414062,10.643601417541504,40.8319206237793,,82.2699966430664,167.8448486328125,30.771961212158203,,215.47157287597656,23.410470962524414,18.335615158081055,,44.370262145996094,9.319999694824219,47.87892150878906,9.547359466552734,7.755198001861572,21.344711303710938,66.72388458251953,,,25.072290420532227,81.6294174194336,,26.792221069335938,62.540000915527344,,33.74644088745117,93.14584350585938,47.93067169189453,25.610000610351562,24.984853744506836,27.040000915527344,77.86897277832031,,,12.134212493896484,23.300220489501953,,33.56553649902344,80.06896209716797,7.546075820922852,,35.72999954223633,19.528881072998047,40.45079040527344,,6.4047532081604,,35.66069793701172,23.645000457763672,,109.66268920898438,2170.904296875,39.444007873535156,,53.970001220703125,,71.13999938964844,24.865318298339844,72.1449966430664,47.3364372253418,42.218528747558594,67.25911712646484,81.32845306396484,132.1486053466797,6.110000133514404,127.38800811767578,54.564842224121094,50.548431396484375,30.54355239868164,191.41000366210938,5.760000228881836,67.76000213623047,,6.898745536804199,28.769601821899414,82.77991485595703,45.599998474121094,36.24942398071289,,,58.849998474121094,,22.303619384765625,8.930168151855469,,55.11111068725586,,,76.8900375366211,,28.286951065063477,85.79048156738281,86.67373657226562,105.87967681884766,51.450992584228516,37.48964309692383,127.68681335449219,145.98635864257812,19.067861557006836,32.1119384765625,,24.90999984741211,92.81498718261719,54.869937896728516,88.76238250732422,82.93327331542969,17.758806228637695,49.05340576171875,56.17973327636719,49.723331451416016,9.707398414611816,9.61209774017334,16.299999237060547,10.447418212890625,30.15999984741211,,17.172725677490234,16.914690017700195,,53.839088439941406,,89.0455322265625,26.468250274658203,,55.43000030517578,19.799999237060547,28.11182403564453,33.07637405395508,,24.760101318359375,,41.34112548828125,,,76.3971939086914,122.0098876953125,41.39468002319336,33.44508361816406,,43.880001068115234,11.591856002807617,13.98169994354248,82.72553253173828,40.329322814941406,,,8.495282173156738,19.450000762939453,,102.37999725341797,61.15815353393555,106.83314514160156,,27.904590606689453,54.2400016784668,,56.18425750732422,,,,,,155.5400848388672,45.550804138183594,26.06309700012207,,70.41523742675781,,25.015188217163086,,,50.566062927246094,12.239999771118164,70.72592163085938,27.131868362426758,6.5,42.63835144042969,67.45613098144531,41.52000045776367,,25.888917922973633,45.174522399902344,,50.95451354980469,25.770000457763672,41.32270431518555,80.16991424560547,55.81858825683594,45.47321319580078,55.78669738769531,25.049875259399414,17.756017684936523,24.940000534057617,26.47673988342285,69.17024993896484,,77.33200073242188,16.290494918823242,190.55201721191406,90.96389770507812,16.006500244140625,,30.683629989624023,,58.21556854248047,20.649642944335938,236.18821716308594,37.203433990478516,,16.5,40.43120574951172,17.809961318969727,,,,31.306957244873047,47.719478607177734,124.71199035644531,50.30768966674805,,48.223846435546875,33.3466682434082,33.082393646240234,38.156185150146484,34.99233627319336,38.12864303588867,8.6326322555542,8.495869636535645,44.77831268310547,29.535228729248047,12.270444869995117,,29.00364875793457,10.739984512329102,41.80081558227539,55.730533599853516,,99.78338623046875,20.297019958496094,259.80999755859375,61.25006866455078,73.94125366210938,33.24250030517578,14.342854499816895,8.59435749053955,,,,13.965556144714355,,,27.65999984741211,4.221831321716309,,69.86815643310547,20.86284828186035,,,54.682857513427734,30.649999618530273,55.373321533203125,26.559999465942383,,40.04629135131836,43.38056564331055,,4.975040435791016,76.0,122.43682861328125,101.62712860107422,6.859338760375977,62.7465934753418,40.88197326660156,,92.32747650146484,,59.70243835449219,36.13979721069336,16.651805877685547,,,,,13.426685333251953,42.867576599121094,111.0,4.820516109466553,37.53059768676758,64.1408462524414,26.91755485534668,36.786651611328125,13.387104988098145,13.860300064086914,67.16837310791016,33.25162124633789,,19.024805068969727,24.74230194091797,,48.84674835205078,20.39320945739746,,21.990846633911133,24.649173736572266,34.449951171875,,18.91995620727539,57.0339469909668,32.209999084472656,8.09000015258789,16.578317642211914,,34.89717483520508,8.988818168640137,5.637794494628906,177.11000061035156,,61.75707244873047,31.218534469604492,8.371038436889648,42.86515808105469,,106.70999908447266,38.170806884765625,24.981403350830078,35.08680725097656,50.89314270019531,,,20.69158935546875,34.475677490234375,13.732393264770508,,,33.6578483581543,21.342206954956055,12.427453994750977,79.37615966796875,9.80319595336914,21.827415466308594,40.800872802734375,13.301294326782227,71.68326568603516,21.032194137573242,110.18590545654297,45.77664566040039,,126.1915283203125,,58.085044860839844,42.83403396606445,33.41048812866211,,,5.349999904632568,61.12256622314453,67.78419494628906,38.572635650634766,40.68000030517578,,24.203563690185547,88.17063903808594,22.562681198120117,31.123384475708008,63.599998474121094,145.19100952148438,25.936038970947266,63.38999938964844,23.89234161376953,30.29051399230957,,65.28398895263672,145.68162536621094,14.224209785461426,56.79792022705078,43.3991813659668,,,,,,27.464130401611328,61.84225082397461,,,95.58489990234375,16.723691940307617,,105.19999694824219,,17.84000015258789,,19.871164321899414,,13.950789451599121,29.60077667236328,57.93805694580078,,,,,47.900665283203125,372.3900146484375,,,8.066365242004395,73.95427703857422,,12.43907642364502,28.553720474243164,47.488380432128906,,30.762149810791016,,143.25132751464844,,46.449256896972656,25.696317672729492,6.840000152587891,93.4351806640625,,59.45000076293945,,37.92466354370117,38.477882385253906,6.6503119468688965,,538.75,69.53973388671875,22.510000228881836,,56.114601135253906,,59.789371490478516,25.21902847290039,25.82875633239746,80.99278259277344,15.13178539276123,14.081000328063965,60.26445770263672,34.006591796875,,23.191869735717773,,26.29033088684082,42.873435974121094,28.76073455810547,,16.100061416625977,60.37222671508789,,33.235469818115234,35.543495178222656,41.6218376159668,17.375,20.999366760253906,,15.84000015258789,19.251787185668945,20.112194061279297,,191.58262634277344,70.88111114501953,78.75703430175781,,,42.513633728027344,23.62360382080078,112.0199966430664,30.226932525634766,19.002727508544922,74.57276916503906,89.00010681152344,9.312838554382324,12.988612174987793,42.651309967041016,49.118099212646484,14.714323997497559,25.299999237060547,113.46166229248047,,41.279998779296875,,33.558387756347656,33.37989807128906,,,,131.9701690673828,64.29000091552734,,30.045000076293945,176.7273712158203,,,,125.87999725341797,88.10790252685547,53.773109436035156,15.739999771118164,16.10440444946289,121.25,47.790000915527344,16.81061363220215,57.06405258178711,,,22.898653030395508,64.2857666015625,11.444331169128418,43.67421340942383,84.13993835449219,24.282360076904297,21.370651245117188,5.210855960845947,,80.94801330566406,54.87663269042969,32.72999954223633,,51.03559875488281,23.560115814208984,79.9793472290039,,,30.739147186279297,24.475238800048828,14.622149467468262,14.863565444946289,63.53490447998047,26.10960578918457,50.91510009765625,,59.310001373291016,15.11711311340332,,,8.48163890838623,17.35891342163086,36.400081634521484,139.81881713867188,104.18000030517578,,85.19862365722656,,53.34270095825195,17.422805786132812,53.03900146484375,25.742708206176758,10.245102882385254,29.858901977539062,9.352381706237793,49.64838409423828,39.7400016784668,85.7699966430664,28.677152633666992,35.708587646484375,,17.23478126525879,112.24514770507812,,115.52163696289062,27.920940399169922,,12.564708709716797,,76.94546508789062,74.51239776611328,,66.13245391845703,31.64248275756836,84.93852233886719,,66.45757293701172,47.7859992980957,17.537580490112305,35.96405792236328,,27.951095581054688,,36.358463287353516,69.74876403808594,13.074828147888184,,48.77840042114258,,,7.319821834564209,40.900001525878906,69.77645874023438,42.24199295043945,27.406110763549805,,,,,32.39500045776367,,25.78183364868164,263.1047058105469,31.437711715698242,,69.05000305175781,84.8611068725586,97.9494400024414,,,85.7038803100586,29.700000762939453,109.5999984741211,34.79499435424805,,,19.511686325073242,57.634300231933594,37.202980041503906,,,,10.986176490783691,102.00404357910156,53.30095672607422,9.05872917175293,42.96115493774414,9.29953384399414,,,,7.662116050720215,17.885366439819336,,0.6669183969497681,1628.800048828125,36.87200927734375,36.26675033569336,59.071807861328125,10.484933853149414,56.92555618286133,59.19715881347656,,,21.387113571166992,2.121629476547241,161.69593811035156,38.010597229003906,,78.59738159179688,,,60.975677490234375,114.0999984741211,61.220001220703125,11.919960021972656,,,11.4234037399292,7.815969944000244,55.37159729003906,52.092430114746094,,35.670589447021484,36.32551956176758,26.030000686645508,81.54846954345703,,25.002025604248047,17.42593765258789,111.91000366210938,54.73361587524414,,83.08000183105469,30.737245559692383,95.51000213623047,82.1567153930664,38.115211486816406,36.570369720458984,12.68581771850586,112.06999969482422,26.70142364501953,42.81613540649414,,,8.405370712280273,59.871337890625,224.99755859375,41.16415023803711,34.485355377197266,65.29820251464844,,,43.704219818115234,,42.334434509277344,,,26.45796012878418,53.231971740722656,48.894187927246094,9.09085464477539,22.958515167236328,,22.17833709716797,94.03425598144531,24.950000762939453,25.513961791992188,34.264862060546875,55.66865158081055,27.11802864074707,,,,36.28194046020508,60.238826751708984,61.27275848388672,66.74596405029297,,22.968568801879883,48.43657302856445,40.140716552734375,34.58203125,28.197288513183594,,428.34613037109375,11.811117172241211,15.983692169189453,,45.18509292602539,,,99.9728775024414,25.446266174316406,,,,2.430000066757202,37.28981018066406
760,2014-11-05,37.6382942199707,38.050148010253906,20.158050537109375,40.03202438354492,,19.213863372802734,24.4660701751709,31.445043563842773,17.109195709228516,45.186431884765625,77.73717498779297,,,38.036048889160156,,,7.239353179931641,18.906667709350586,18.479999542236328,72.17383575439453,16.37882423400879,,0.15000000596046448,71.37000274658203,42.941864013671875,40.477848052978516,,72.47612762451172,264.3902893066406,,34.67085647583008,46.03847885131836,10.74231243133545,24.950654983520508,22.840757369995117,39.724037170410156,93.08174896240234,,10.445598602294922,,16.06999969482422,706.118408203125,25.2861328125,44.81363296508789,,-0.4243168234825134,58.599517822265625,40.14552688598633,15.183663368225098,59.02000045776367,,34.09954071044922,54.20695114135742,,40.578643798828125,51.84000015258789,56.39700698852539,,,,,20.364036560058594,,48.83982849121094,185.30905151367188,129.80142211914062,15.969198226928711,54.18596267700195,2.6700000762939453,,84.80350494384766,,296.5199890136719,16.920000076293945,,114.59679412841797,82.04051208496094,65.45205688476562,,102.83638763427734,13.912690162658691,,54.15842056274414,,5.797399997711182,50.36697006225586,8.423589706420898,66.94737243652344,42.599998474121094,,56.880001068115234,46.819271087646484,,92.78594207763672,,42.04141616821289,,33.572265625,19.835498809814453,69.97886657714844,,38.31725311279297,45.558372497558594,15.985381126403809,,,82.80928802490234,39.82338333129883,,21.371231079101562,26.252010345458984,559.1500244140625,,108.6456298828125,108.66999816894531,,15.113995552062988,5.461329460144043,21.345369338989258,23.039295196533203,19.150232315063477,9.458497047424316,15.08116340637207,34.8441162109375,59.120601654052734,,,,,28.067276000976562,43.061954498291016,31.63407325744629,61.40047073364258,,111.46492767333984,,28.639999389648438,26.43000030517578,43.68000030517578,9.340429306030273,,18.5372314453125,,37.127403259277344,237.6999969482422,319.54998779296875,111.22000122070312,70.11380767822266,32.91413116455078,1095.3399658203125,29.962209701538086,287.8149719238281,30.328081130981445,21.045013427734375,,11.95127010345459,55.012481689453125,,47.108612060546875,23.388723373413086,4.697933197021484,,26.46349334716797,,,,,142.9199981689453,,19.96103286743164,,13.329999923706055,37.203529357910156,15.402326583862305,89.85982513427734,,,14.850000381469727,51.225364685058594,18.9050350189209,19.873577117919922,,100.63134002685547,,46.30980682373047,,15.025858879089355,22.01038360595703,62.38795471191406,44.91535568237305,,,15.333980560302734,,,76.79617309570312,79.37016296386719,92.0276107788086,,,,,60.9022216796875,31.846630096435547,47.9079475402832,,50.908809661865234,18.885536193847656,10.973664283752441,,35.443336486816406,61.13740921020508,39.850624084472656,19.2392578125,,64.73786163330078,17.5050106048584,,19.444517135620117,102.6413345336914,16.81999969482422,,73.88999938964844,,59.723777770996094,159.30999755859375,97.61631774902344,,,57.656368255615234,113.75218200683594,,10.26526165008545,,52.49958419799805,83.77127838134766,38.5172004699707,23.894309997558594,,63.870635986328125,642.5900268554688,116.48942565917969,,,14.017398834228516,12.389067649841309,50.17812728881836,7.002509117126465,19.25,71.33596801757812,,59.22999954223633,20.931625366210938,56.41924285888672,115.2826919555664,,37.06136703491211,,,12.394170761108398,53.1982421875,61.90999984741211,46.400001525878906,,,,20.320314407348633,80.71236419677734,10.281725883483887,,,,,,49.734230041503906,,49.17136001586914,,11.039999961853027,,,,21.766504287719727,46.13999938964844,73.05047607421875,84.11343383789062,66.93685150146484,,23.432344436645508,,,4.269999980926514,54.973567962646484,37.687530517578125,11.076038360595703,32.437557220458984,34.48431396484375,25.225040435791016,50.45462417602539,,56.85557174682617,,73.29447174072266,88.25,96.25594329833984,,55.54713439941406,58.82797622680664,,51.87179183959961,58.860984802246094,26.420000076293945,83.74877166748047,34.470001220703125,34.48500061035156,63.04999923706055,,51.633018493652344,,,,,56.3536491394043,,43.28577423095703,,,25.116544723510742,38.45138168334961,85.69999694824219,25.450380325317383,55.81901931762695,11.958090782165527,60.826759338378906,,77.51000213623047,7.624470233917236,,50.139869689941406,,32.39304733276367,44.0,40.57710647583008,4.651058197021484,13.121001243591309,,21.76896095275879,3.726665735244751,12.15999984741211,,54.63999938964844,35.814720153808594,51.09278869628906,70.4247817993164,33.24978256225586,66.4948959350586,24.779983520507812,48.38835906982422,65.48196411132812,83.17606353759766,,31.050151824951172,50.87028884887695,31.795886993408203,13.244546890258789,,83.87279510498047,24.34000015258789,22.099918365478516,36.12832260131836,,47.711917877197266,51.19374084472656,9.999874114990234,40.41790008544922,77.1500015258789,163.26348876953125,,16.06708526611328,,,32.583492279052734,15.836949348449707,61.40043640136719,6.1388163566589355,,51.369998931884766,,42.622623443603516,20.183332443237305,32.60593032836914,18.794748306274414,78.755126953125,,45.36288070678711,10.30317497253418,60.5512809753418,14.478294372558594,18.398298263549805,74.83000183105469,40.9900016784668,5.9721245765686035,25.191627502441406,,122.02404022216797,,8.246631622314453,156.3788604736328,27.349769592285156,39.29473114013672,525.0,,31.209611892700195,,53.290008544921875,16.351825714111328,43.876651763916016,,10.890000343322754,,21.574970245361328,58.57872772216797,27.657190322875977,58.44660186767578,,17.252153396606445,,,12.899999618530273,,,8.73782730102539,40.62495422363281,1.7020190954208374,106.47715759277344,9.137373924255371,26.489999771118164,,,38.768531799316406,,9.455960273742676,119.83538055419922,,194.33738708496094,26.498510360717773,23.071041107177734,87.35586547851562,41.03606414794922,4.757284164428711,109.79000091552734,7.556718349456787,17.195470809936523,24.37319564819336,4.561999797821045,31.791797637939453,21.829999923706055,14.733960151672363,9.857874870300293,544.42529296875,555.9500122070312,10.807878494262695,40.60011672973633,,75.88999938964844,167.46548461914062,30.904104232788086,,218.6937713623047,23.77625846862793,17.574443817138672,,45.40193557739258,9.029999732971191,48.28792190551758,9.330988883972168,7.864864826202393,21.45673942565918,65.29009246826172,,,25.163314819335938,81.47628021240234,,26.701534271240234,62.9900016784668,,33.967620849609375,92.67787170410156,48.787960052490234,26.209999084472656,25.524499893188477,26.459999084472656,79.02936553955078,,,12.01317310333252,23.394607543945312,,33.79305648803711,80.32959747314453,7.579508304595947,,35.650001525878906,19.946306228637695,40.33668518066406,,6.4047532081604,,35.908233642578125,23.385000228881836,,109.10305786132812,2148.04638671875,39.42586898803711,,51.88999938964844,,71.8499984741211,24.928157806396484,72.05500030517578,47.394287109375,41.89015197753906,67.57732391357422,83.04015350341797,131.0318603515625,6.199999809265137,127.77559661865234,54.79221725463867,50.67595291137695,30.35834312438965,186.3699951171875,5.840000152587891,67.72000122070312,,6.9460883140563965,28.304292678833008,83.04197692871094,44.119998931884766,36.09781265258789,,,57.060001373291016,,22.180767059326172,8.946298599243164,,56.1522216796875,,,77.58367156982422,,28.48421859741211,86.47171020507812,86.886474609375,106.07164001464844,51.589412689208984,38.08644485473633,127.4346694946289,146.644287109375,19.278202056884766,32.2390022277832,,23.90999984741211,92.7879638671875,55.81974792480469,88.9258041381836,82.8505859375,17.959943771362305,49.78614807128906,56.359127044677734,49.83260726928711,10.543411254882812,9.427641868591309,15.369999885559082,10.50261402130127,30.18000030517578,,17.077354431152344,16.93060874938965,,54.68000793457031,,88.35304260253906,26.92046356201172,,56.56999969482422,19.239999771118164,27.611173629760742,33.463932037353516,,24.94662857055664,,41.28117752075195,,,77.11016082763672,113.5573959350586,41.97026443481445,34.20302963256836,,44.040000915527344,11.714691162109375,14.021679878234863,84.13703918457031,40.35765838623047,,,8.536072731018066,19.280000686645508,,102.20999908447266,61.3751106262207,108.12268829345703,,28.47892189025879,53.79999923706055,,56.03368377685547,,,,,,154.67591857910156,46.47547149658203,27.938140869140625,,70.64386749267578,,25.529094696044922,,,50.28346252441406,12.130000114440918,71.0824966430664,27.598596572875977,6.699999809265137,42.72818374633789,68.0448226928711,41.290000915527344,,26.076467514038086,44.14490509033203,,51.66971206665039,25.649999618530273,41.983272552490234,82.0789566040039,55.55449676513672,45.09708786010742,56.586334228515625,25.877317428588867,17.988174438476562,24.729999542236328,26.60423469543457,69.86766815185547,,77.4711685180664,16.560226440429688,188.9121551513672,91.17494201660156,15.939806938171387,,32.54058837890625,,58.87547302246094,21.038806915283203,237.12374877929688,37.63899612426758,,16.690000534057617,42.91619873046875,17.716449737548828,,,,31.73977279663086,47.9963493347168,125.2267837524414,51.842830657958984,,49.10683059692383,33.05666732788086,33.30329513549805,38.498199462890625,35.02323532104492,38.48749923706055,8.619965553283691,8.360870361328125,44.929161071777344,29.721160888671875,12.452228546142578,,29.204479217529297,10.78940200805664,42.05564880371094,56.83091735839844,,101.0669937133789,20.352237701416016,259.7900085449219,61.55470657348633,73.66793060302734,33.58120346069336,14.45312786102295,8.719561576843262,,,,14.0803861618042,,,28.0,4.23927640914917,,70.52608489990234,21.67289924621582,,,54.34000015258789,31.84000015258789,56.104400634765625,26.549999237060547,,43.651432037353516,43.7176399230957,,4.975040435791016,74.19999694824219,121.79177856445312,104.00205993652344,6.901576519012451,64.94281005859375,40.91521072387695,,93.66691589355469,,59.956172943115234,36.291011810302734,16.524356842041016,,,,,13.469941139221191,43.02163314819336,102.5999984741211,4.820516109466553,37.369205474853516,64.62925720214844,27.475021362304688,36.68482971191406,13.49609088897705,13.997530937194824,70.72588348388672,33.000301361083984,,19.157245635986328,23.99782943725586,,48.55884552001953,20.45263671875,,21.921730041503906,25.100013732910156,34.449951171875,,19.374658584594727,57.17624282836914,32.25,8.210000038146973,16.538171768188477,,35.03985595703125,9.061599731445312,5.682244777679443,177.4600067138672,,62.58945846557617,31.047088623046875,8.050479888916016,43.460960388183594,,102.5199966430664,38.590885162353516,24.316967010498047,35.027557373046875,51.32899475097656,,,20.6772518157959,34.738067626953125,13.81528091430664,,,33.219017028808594,18.976301193237305,12.427453994750977,79.5074691772461,9.877862930297852,21.84196662902832,41.26167678833008,13.353108406066895,71.97440338134766,21.173980712890625,111.40650177001953,43.55017852783203,,128.09608459472656,,58.07701110839844,42.824317932128906,33.50702667236328,,,4.960000038146973,61.430057525634766,66.66445922851562,39.14973449707031,40.27000045776367,,24.940418243408203,91.18268585205078,23.499019622802734,31.176666259765625,63.709999084472656,143.96484375,25.870946884155273,61.2599983215332,23.742229461669922,30.114362716674805,,65.92912292480469,145.99383544921875,14.353869438171387,56.988548278808594,43.227256774902344,,,,,,27.49186897277832,61.914432525634766,,,95.59432220458984,18.25523567199707,,103.80000305175781,,18.989999771118164,,20.462059020996094,,13.900367736816406,29.788463592529297,58.84701919555664,,,,,47.68634796142578,368.510009765625,,,8.146946907043457,74.79386138916016,,12.471220016479492,28.87961196899414,47.670631408691406,,30.852834701538086,,143.8011474609375,,46.126502990722656,25.653404235839844,6.849999904632568,94.27333068847656,,61.2599983215332,,38.08023452758789,38.97304916381836,6.667306900024414,,545.25,70.07662963867188,23.520000457763672,,56.665889739990234,,60.9979133605957,24.81415367126465,25.874544143676758,81.52034759521484,14.897385597229004,14.171554565429688,60.53462219238281,33.984432220458984,,23.144006729125977,,26.548622131347656,43.79780960083008,28.98090934753418,,16.035076141357422,60.74858856201172,,34.02873992919922,35.58944320678711,42.281288146972656,17.229999542236328,21.042470932006836,,16.100000381469727,18.87371253967285,20.316118240356445,,194.5109100341797,71.53942108154297,78.73841857910156,,,42.59059143066406,23.74095344543457,112.68000030517578,30.14390754699707,19.305889129638672,76.53691101074219,89.00010681152344,9.408647537231445,12.760479927062988,42.79372787475586,49.21632766723633,14.811985969543457,25.8799991607666,114.77732849121094,,41.25,,33.713314056396484,34.10523986816406,,,,130.96795654296875,62.9900016784668,,30.65999984741211,177.84361267089844,,,,126.52999877929688,90.1258773803711,54.017845153808594,15.399999618530273,16.175065994262695,108.16000366210938,48.15999984741211,16.84431266784668,57.26511764526367,,,23.029333114624023,64.8230209350586,11.510217666625977,43.578521728515625,84.36772155761719,25.182531356811523,21.384906768798828,5.246048450469971,,81.05229187011719,55.294437408447266,34.15999984741211,,51.650901794433594,23.96135902404785,80.31694793701172,,,31.11762809753418,24.87984275817871,14.676790237426758,15.016014099121094,63.42369842529297,26.10960578918457,51.03121566772461,,60.29999923706055,15.289006233215332,,,8.476533889770508,17.57391357421875,36.75136947631836,140.60833740234375,104.5999984741211,,85.15162658691406,,53.53228759765625,18.0268497467041,52.8560676574707,25.70557403564453,10.274022102355957,30.04115104675293,9.352381706237793,49.446136474609375,40.5,85.12999725341797,28.61427879333496,36.22657775878906,,16.88702392578125,114.09709930419922,,115.74620819091797,28.009265899658203,,12.68630313873291,,76.60067749023438,63.98337173461914,,66.29200744628906,32.66954040527344,85.24089813232422,,67.26446533203125,46.194000244140625,17.601499557495117,36.34096145629883,,28.10918617248535,,36.856685638427734,71.31340789794922,13.252988815307617,,49.31120300292969,,,7.362965106964111,40.369998931884766,72.58724212646484,42.853843688964844,27.707082748413086,,,,,32.125,,26.04475975036621,263.0472106933594,31.630760192871094,,69.06999969482422,85.59375,98.90953063964844,,,86.07203674316406,30.06999969482422,111.16999816894531,35.0852165222168,,,20.0101318359375,59.19038391113281,37.4843635559082,,,,11.110664367675781,102.62687683105469,53.76403045654297,9.05872917175293,43.259117126464844,9.20301342010498,,,,7.684868812561035,17.91364288330078,,0.6713151335716248,1610.4000244140625,36.15101623535156,35.80908966064453,59.695091247558594,10.477249145507812,57.04139709472656,59.0710563659668,,,21.70729637145996,2.115219831466675,162.75701904296875,37.82720184326172,,80.26476287841797,,,61.791969299316406,111.58999633789062,60.439998626708984,11.88512897491455,,,11.489202499389648,7.779044151306152,55.35559844970703,51.82106018066406,,35.4602165222168,36.332740783691406,25.440000534057617,82.83297729492188,,25.201663970947266,17.472923278808594,111.79000091552734,55.08598327636719,,84.77999877929688,30.737245559692383,92.6500015258789,83.20832824707031,38.92502212524414,36.98221969604492,12.937854766845703,113.05000305175781,26.677387237548828,43.30965805053711,,,8.420012474060059,60.884098052978516,230.41726684570312,41.632511138916016,34.7400016784668,65.6700439453125,,,43.64654541015625,,42.46730422973633,,,26.601926803588867,53.56296157836914,48.92308044433594,9.09085464477539,23.13747787475586,,22.24543571472168,95.36659240722656,25.25,25.454729080200195,34.06808853149414,54.21213912963867,27.62036895751953,,,,37.10272216796875,60.176231384277344,61.51865768432617,67.13434600830078,,22.834692001342773,49.247501373291016,40.29582214355469,35.02790451049805,28.21441078186035,,429.7605895996094,11.900203704833984,16.37221908569336,,45.423370361328125,,,101.60231018066406,25.55019760131836,,,,2.3499999046325684,37.43278884887695
761,2014-11-06,38.801300048828125,38.30756378173828,20.31283187866211,40.87528610229492,,19.782611846923828,24.536039352416992,31.184690475463867,17.17110252380371,45.30925750732422,77.37422943115234,,,38.06217575073242,,,7.271413803100586,19.02666664123535,18.610000610351562,72.8388671875,16.495546340942383,,0.15000000596046448,72.0999984741211,43.104942321777344,40.20429992675781,,72.86299133300781,265.2840270996094,,33.887969970703125,44.99657440185547,10.056960105895996,24.842166900634766,22.38829231262207,40.69024658203125,92.92057800292969,,10.454928398132324,,16.329999923706055,699.8750610351562,25.374021530151367,44.92196273803711,,-0.4197605550289154,58.454280853271484,40.06221389770508,15.138607025146484,59.630001068115234,,34.38369369506836,54.30509948730469,,39.84043502807617,52.630001068115234,56.73159408569336,,,,,20.346031188964844,,49.58113098144531,189.15609741210938,130.95285034179688,16.099031448364258,54.18297576904297,2.75,,86.45354461669922,,296.6400146484375,17.15999984741211,,115.29142761230469,82.51239013671875,65.34810638427734,,103.63471221923828,13.949762344360352,,54.5378532409668,,5.897726535797119,50.83876419067383,8.41836929321289,66.43185424804688,42.5,,57.54999923706055,47.73704147338867,,94.38970184326172,,43.13822937011719,,34.51264953613281,19.597436904907227,70.72135925292969,,38.36997604370117,45.064300537109375,15.936347007751465,,,82.05664825439453,39.95340347290039,,22.015155792236328,26.03047752380371,566.0499877929688,,108.96047973632812,111.56999969482422,,15.131425857543945,5.438792705535889,21.264789581298828,22.300628662109375,18.993072509765625,9.58327865600586,15.222930908203125,35.188133239746094,60.577781677246094,,,,,28.52912139892578,43.323265075683594,31.42255973815918,61.284732818603516,,112.08702087402344,,28.469999313354492,26.56999969482422,43.04999923706055,9.313780784606934,,18.767826080322266,,36.96187973022461,236.89999389648438,323.4700012207031,111.0999984741211,69.96475982666016,32.999237060546875,1097.75,30.043909072875977,290.6408996582031,30.41742706298828,21.013822555541992,,12.08018684387207,54.17711639404297,,47.63005447387695,23.185409545898438,4.644308090209961,,26.52684783935547,,,,,143.2899932861328,,20.360639572143555,,13.359999656677246,37.041263580322266,15.428889274597168,89.73822784423828,,,14.930000305175781,52.50331115722656,19.990028381347656,19.873577117919922,,99.90502166748047,,46.28409194946289,,14.852349281311035,22.253740310668945,62.9334831237793,44.68622589111328,,,15.307292938232422,,,78.00289154052734,80.56775665283203,92.21916198730469,,,,,61.30136489868164,31.836576461791992,48.27510070800781,,51.41824722290039,18.942249298095703,11.043496131896973,,35.443336486816406,61.79521560668945,39.519100189208984,19.56125259399414,,64.97183227539062,17.40033721923828,,19.364076614379883,103.4520492553711,15.489999771118164,,74.51000213623047,,59.84914779663086,158.58999633789062,98.92436981201172,,,57.622528076171875,116.14419555664062,,9.703664779663086,,51.92115783691406,83.4636001586914,39.00374984741211,24.02008628845215,,64.24298095703125,647.1199951171875,118.5262680053711,,,13.825261116027832,12.419211387634277,49.91425323486328,7.020147800445557,19.329999923706055,72.0203857421875,,57.5,21.043169021606445,57.581844329833984,115.78099822998047,,37.3848762512207,,,12.420073509216309,53.4802131652832,63.09000015258789,47.34000015258789,,,,20.409191131591797,80.75770568847656,10.445257186889648,,,,,,49.96201705932617,,50.37755584716797,,10.930000305175781,,,,21.766504287719727,47.61000061035156,73.8268814086914,85.17701721191406,66.79330444335938,,23.272289276123047,,,4.239999771118164,54.15839385986328,38.614646911621094,11.092400550842285,32.257850646972656,34.542728424072266,25.5701847076416,51.12173080444336,,57.03054428100586,,75.70970153808594,90.9000015258789,96.71988677978516,,56.28398895263672,59.469032287597656,,53.86290740966797,59.21806716918945,26.219999313354492,84.66909790039062,32.900001525878906,32.869998931884766,63.65999984741211,,51.14885330200195,,,,,56.15945816040039,,42.729095458984375,,,25.212745666503906,38.75059127807617,86.47000122070312,25.4676456451416,54.83078384399414,11.886150360107422,59.129398345947266,,78.02999877929688,7.659994125366211,,50.904727935791016,,32.17146301269531,44.630001068115234,40.64684295654297,4.645942211151123,13.226815223693848,,21.634910583496094,3.7796201705932617,12.199999809265137,,54.189998626708984,35.374271392822266,50.817745208740234,71.44757080078125,32.76601028442383,67.59314727783203,25.96704864501953,47.597503662109375,66.0613784790039,83.11742401123047,,30.788053512573242,51.07563400268555,31.39251708984375,13.176325798034668,,86.37765502929688,25.0,22.015642166137695,36.014583587646484,,47.32373046875,52.62342834472656,10.161712646484375,39.360355377197266,77.91999816894531,162.2001953125,,16.449501037597656,,,32.93640899658203,15.8130521774292,60.12399673461914,6.1388163566589355,,51.34000015258789,,42.50514602661133,20.594999313354492,32.54478454589844,18.754669189453125,79.712890625,,45.15367889404297,10.487951278686523,61.30571746826172,14.432796478271484,18.59288215637207,75.26000213623047,41.06999969482422,6.004800796508789,25.60019302368164,,122.69515991210938,,8.119233131408691,158.48330688476562,27.010662078857422,39.34614944458008,525.7999877929688,,31.18479347229004,,53.407840728759766,16.44906997680664,45.34172058105469,,10.880000114440918,,21.691650390625,58.73076248168945,27.702396392822266,58.368431091308594,,17.01558494567871,,,13.140000343322754,,,8.693994522094727,41.157501220703125,1.7020190954208374,105.88526916503906,9.174981117248535,26.56999969482422,,,39.133934020996094,,9.43602180480957,119.5061264038086,,198.40171813964844,26.54732894897461,23.253482818603516,88.08898162841797,41.11323928833008,4.772949695587158,109.87999725341797,7.586976051330566,17.12920379638672,24.88080406188965,4.541999816894531,33.04011917114258,22.059999465942383,14.879059791564941,10.190363883972168,540.555908203125,551.6900024414062,10.920283317565918,41.07850646972656,,78.76000213623047,168.48878479003906,30.63709259033203,,221.02748107910156,23.445310592651367,17.709331512451172,,46.095489501953125,9.149999618530273,48.51329803466797,9.432412147521973,7.896198272705078,21.91684341430664,66.36785888671875,,,25.49430274963379,82.76078796386719,,27.13984489440918,63.43000030517578,,33.95061492919922,93.5255355834961,48.80744934082031,26.489999771118164,25.500333786010742,26.579999923706055,79.02936553955078,,,12.144298553466797,23.398893356323242,,33.699378967285156,81.39729309082031,7.59383487701416,,37.40999984741211,20.412830352783203,40.602943420410156,,6.356273651123047,,36.09385681152344,23.46500015258789,,109.63993835449219,2156.0498046875,39.87920379638672,,52.27000045776367,,72.05000305175781,24.781518936157227,72.95500183105469,47.12157440185547,41.38494110107422,67.95917510986328,84.25796508789062,132.0315704345703,6.0,128.74008178710938,55.0283317565918,50.812591552734375,29.56696891784668,189.8699951171875,5.730000019073486,68.4000015258789,,6.955352306365967,28.354589462280273,83.41633605957031,45.25,36.159828186035156,,,57.95000076293945,,22.401899337768555,8.946298599243164,,56.516666412353516,,,78.63255310058594,,28.85057258605957,86.74923706054688,87.40441131591797,106.52873992919922,51.18229293823242,38.581180572509766,128.2540283203125,148.6180877685547,19.287343978881836,32.47072982788086,,24.530000686645508,93.47267150878906,55.7923469543457,89.08106231689453,83.0159683227539,18.110797882080078,49.85128402709961,57.46665954589844,50.3712043762207,10.681676864624023,9.556078910827637,17.200000762939453,10.628767967224121,30.049999237060547,,16.84575653076172,16.922651290893555,,54.37727355957031,,88.95893859863281,27.22429084777832,,56.2599983215332,18.899999618530273,28.187393188476562,33.44810485839844,,25.055068969726562,,42.570045471191406,,,76.98978424072266,113.34913635253906,41.66328430175781,34.162052154541016,,44.540000915527344,11.727621078491211,13.993122100830078,84.99309539794922,41.48160171508789,,,8.464680671691895,19.239999771118164,,102.93000030517578,61.32303237915039,108.81045532226562,,28.657163619995117,58.04999923706055,,56.00858688354492,,,,,,154.7982177734375,46.59210205078125,28.350650787353516,,70.34565734863281,,25.00304412841797,,,50.839820861816406,12.279999732971191,70.94877624511719,27.78352928161621,6.539999961853027,42.338932037353516,68.32157135009766,42.779998779296875,,26.162424087524414,44.334171295166016,,52.306114196777344,25.850000381469727,43.33379364013672,81.84988403320312,55.0263786315918,44.287452697753906,57.06270217895508,25.772798538208008,18.5245361328125,25.479999542236328,26.76573371887207,68.8215560913086,,77.48751068115234,16.529829025268555,189.90542602539062,90.82626342773438,16.386655807495117,,33.14497756958008,,58.90974044799805,20.641700744628906,238.78378295898438,37.47306442260742,,16.579999923706055,43.758426666259766,17.608552932739258,,,,31.85782241821289,48.34246826171875,125.51634979248047,51.960086822509766,,49.34597396850586,33.49333190917969,33.176116943359375,38.75250244140625,35.95759201049805,38.33609390258789,8.569297790527344,8.32787036895752,44.69535446166992,30.40286636352539,12.1522855758667,,29.547574996948242,10.7235107421875,42.79376983642578,57.268348693847656,,102.38352966308594,20.407461166381836,263.6199951171875,61.87779998779297,73.8143539428711,33.22257614135742,14.181122779846191,8.825287818908691,,,,14.424856185913086,,,28.1200008392334,4.23927640914917,,71.51757049560547,21.480712890625,,,54.75714111328125,32.5,54.87588882446289,26.799999237060547,,44.26527786254883,43.680686950683594,,4.944330215454102,73.80000305175781,122.03033447265625,105.98117065429688,6.867786407470703,66.1316909790039,41.2143440246582,,94.46031951904297,,59.54691696166992,36.26580810546875,16.427000045776367,,,,,13.331521987915039,43.3621826171875,103.0,4.842067718505859,37.19929885864258,64.21061706542969,27.650222778320312,36.911964416503906,13.61415958404541,14.024977684020996,70.83194732666016,32.71407699584961,,19.149456024169922,24.01620864868164,,49.239356994628906,20.42291831970215,,21.633745193481445,25.22742462158203,34.11460876464844,,19.45233726501465,57.555667877197266,32.16999816894531,8.279999732971191,16.633960723876953,,35.50361251831055,9.043404579162598,5.763737201690674,179.61000061035156,,62.538818359375,29.961326599121094,8.508418083190918,42.22105407714844,,106.11000061035156,38.429317474365234,24.254867553710938,36.8544807434082,51.8115348815918,,,20.648576736450195,35.00838851928711,13.566607475280762,,,32.92122268676758,19.879467010498047,12.511171340942383,79.44180297851562,9.847991943359375,21.84196662902832,40.92583465576172,13.419724464416504,71.89354705810547,21.18973731994629,112.11622619628906,42.825904846191406,,131.88848876953125,,57.996734619140625,43.39763259887695,33.450721740722656,,,5.119999885559082,59.79008865356445,66.5044937133789,39.569435119628906,42.7400016784668,,24.668203353881836,91.85569763183594,23.240724563598633,29.611833572387695,62.77000045776367,138.5059356689453,26.094131469726562,63.22999954223633,23.992412567138672,30.079133987426758,,63.0519905090332,145.6192169189453,14.369123458862305,57.507057189941406,43.0808219909668,,,,,,27.482622146606445,56.605186462402344,,,95.89608764648438,18.08650779724121,,107.0,,19.3799991607666,,20.706863403320312,,13.950789451599121,29.154998779296875,59.24032974243164,,,,,47.38017272949219,376.94000244140625,,,8.243646621704102,74.72390747070312,,12.591753005981445,28.70114517211914,48.03512954711914,,30.522472381591797,,149.56959533691406,,46.23408126831055,25.799306869506836,6.789999961853027,95.59040069580078,,61.56999969482422,,38.60356903076172,39.4169921875,6.627654552459717,,555.0,70.38983154296875,24.020000457763672,,57.00717544555664,,59.808406829833984,25.282005310058594,25.69141960144043,81.64064025878906,15.574540138244629,14.28927230834961,60.777774810791016,34.33464813232422,,23.232131958007812,,26.788467407226562,42.579986572265625,28.927766799926758,,16.013410568237305,60.817726135253906,,34.35324478149414,35.97538757324219,43.70753479003906,17.145000457763672,21.16459846496582,,16.049999237060547,19.257688522338867,20.883291244506836,,195.82322692871094,72.41818237304688,78.71979522705078,,,42.72527313232422,23.921497344970703,112.91999816894531,30.106164932250977,19.10624122619629,76.80616760253906,87.62854766845703,9.504460334777832,12.55904769897461,42.712379455566406,49.420982360839844,14.890115737915039,25.829999923706055,115.84517669677734,,41.59000015258789,,33.83134460449219,33.42967224121094,,,,129.84317016601562,64.83000183105469,,30.674999237060547,178.5554962158203,,,,127.58999633789062,89.64917755126953,54.55976867675781,15.0,15.995201110839844,106.33000183105469,48.650001525878906,16.851064682006836,57.55755615234375,,,22.993030548095703,65.35188293457031,11.586246490478516,43.10969924926758,85.21501922607422,25.01142120361328,21.09977149963379,5.182260990142822,,82.03427124023438,56.43883514404297,35.54999923706055,,51.92822265625,24.057308197021484,80.800537109375,,,31.25749969482422,25.159446716308594,14.592728614807129,14.841789245605469,65.89530944824219,26.30423355102539,51.70853042602539,,61.349998474121094,15.308106422424316,,,8.4969482421875,17.97587013244629,36.53463363647461,141.17979431152344,104.94000244140625,,85.95301055908203,,53.55815124511719,18.215614318847656,53.706661224365234,26.66349220275879,10.331863403320312,30.318500518798828,9.345300674438477,50.069068908691406,41.22999954223633,85.48999786376953,28.99148941040039,36.435447692871094,,16.984392166137695,112.64938354492188,,116.09770202636719,27.63633155822754,,12.64577579498291,,75.61099243164062,65.8152847290039,,65.7734603881836,32.19853591918945,85.59365844726562,,68.21804809570312,48.24399948120117,17.417734146118164,36.40232467651367,,28.271800994873047,,37.06748580932617,71.51176452636719,12.994840621948242,,49.403865814208984,,,7.255107879638672,40.84000015258789,72.00089263916016,42.66945266723633,28.309022903442383,,,,,33.13999938964844,,26.2701358795166,268.1517333984375,31.61494255065918,,70.5999984741211,85.96005249023438,101.05918884277344,,,86.67230224609375,31.15999984741211,113.76000213623047,35.40768814086914,,,19.7645206451416,59.3232307434082,37.651668548583984,,,,11.179092407226562,102.89261627197266,54.085838317871094,9.050334930419922,43.08195114135742,9.064528465270996,,,,7.6336750984191895,17.970199584960938,,0.6732385754585266,1568.0,36.587982177734375,37.07844161987305,60.253238677978516,10.469572067260742,56.94599533081055,58.61861038208008,,,21.498199462890625,2.0895802974700928,163.414794921875,38.25190353393555,,79.02611541748047,,,62.84429168701172,117.29000091552734,60.2599983215332,12.067977905273438,,,11.56005859375,7.735963344573975,54.354366302490234,51.85013961791992,,34.955322265625,36.28943634033203,25.700000762939453,84.62559509277344,,25.391788482666016,17.484670639038086,112.87999725341797,55.91655349731445,,85.6500015258789,30.974653244018555,94.98999786376953,80.40679168701172,37.976383209228516,37.48492431640625,13.198290824890137,113.70999908447266,26.453073501586914,43.73846435546875,,,8.427337646484375,61.417633056640625,230.93533325195312,41.92203903198242,34.8291130065918,65.76303100585938,,,42.979984283447266,,42.51554489135742,,,26.70207405090332,54.555931091308594,48.971229553222656,9.09085464477539,23.342004776000977,,22.0860652923584,97.37674713134766,25.31999969482422,25.35107421875,33.824485778808594,55.31516647338867,26.777734756469727,,,,36.47318649291992,60.54290771484375,62.03775405883789,67.97468566894531,,22.607683181762695,49.73406982421875,40.929931640625,34.90804672241211,28.257192611694336,,429.3083190917969,11.94709300994873,16.51252555847168,,45.83721923828125,,,100.8699951171875,25.714757919311523,,,,2.359999895095825,37.85220718383789
762,2014-11-07,38.38862228393555,38.21395492553711,20.148944854736328,40.932151794433594,,19.725730895996094,24.60602569580078,31.225379943847656,17.140146255493164,44.43500900268555,76.78108215332031,,,37.78340530395508,,,7.258591175079346,19.15999984741211,18.520000457763672,73.04888153076172,16.514997482299805,,0.15000000596046448,71.5999984741211,43.12211608886719,40.67094039916992,,72.54487609863281,264.00860595703125,,34.598960876464844,45.34646987915039,10.364984512329102,24.575082778930664,22.131006240844727,41.51972961425781,93.23441314697266,,10.515546798706055,,16.229999542236328,707.3670043945312,25.399126052856445,45.02195358276367,,-0.4201110303401947,58.06983184814453,40.078861236572266,15.165640830993652,60.13999938964844,,34.46619415283203,54.59063720703125,,40.178775787353516,52.38999938964844,56.83452606201172,,,,,20.20191764831543,,49.429073333740234,190.6096954345703,130.87120056152344,15.857914924621582,54.927669525146484,2.6600000858306885,,86.38408660888672,,299.8599853515625,17.200000762939453,,111.99869537353516,83.10454559326172,66.28363037109375,,103.58097076416016,14.443997383117676,,54.11655807495117,,5.969388008117676,53.01482009887695,8.501877784729004,66.3593521118164,42.599998474121094,,57.47999954223633,48.220062255859375,,92.48928833007812,,41.61222457885742,,33.85374069213867,19.664094924926758,68.63109588623047,,38.38755416870117,45.38502502441406,15.950356483459473,,,82.66593933105469,40.18903732299805,,21.960927963256836,26.041196823120117,562.22998046875,,108.84679412841797,114.55999755859375,,15.131425857543945,5.491377353668213,21.19886589050293,22.634782791137695,19.484201431274414,9.666468620300293,15.06041431427002,34.701602935791016,60.61249542236328,,,,,28.50480842590332,42.818660736083984,31.711631774902344,61.7187614440918,,109.99301147460938,,28.59000015258789,26.440000534057617,43.43000030517578,9.353753089904785,,18.735797882080078,,38.12051773071289,236.5399932861328,320.75,110.5999984741211,70.26271057128906,33.118412017822266,1094.6099853515625,30.51652717590332,293.8597717285156,30.5490779876709,20.714427947998047,,12.08018684387207,54.465702056884766,,47.515987396240234,22.854082107543945,4.800281524658203,,26.6472225189209,,,,,143.61000061035156,,17.456159591674805,,13.239999771118164,37.076969146728516,15.468738555908203,89.60589599609375,,,14.930000305175781,51.54707717895508,19.917694091796875,20.424528121948242,,99.8268814086914,,46.078346252441406,,14.748244285583496,22.170490264892578,61.8819580078125,44.79710006713867,,,15.449607849121094,,,78.73820495605469,81.24642944335938,92.28578186035156,,,,,61.25530242919922,31.756153106689453,48.47355651855469,,51.211029052734375,19.301433563232422,11.462491035461426,,36.69723129272461,60.953609466552734,39.424835205078125,19.295602798461914,,65.45589447021484,17.819026947021484,,19.222105026245117,103.20112609863281,15.829999923706055,,74.66999816894531,,59.73213577270508,156.3699951171875,96.63038635253906,,,57.571754455566406,118.22972106933594,,10.283674240112305,,54.04859161376953,83.82118225097656,38.604942321777344,23.920330047607422,,63.74407196044922,649.030029296875,118.04126739501953,,,13.921330451965332,12.539786338806152,50.948341369628906,7.161255836486816,19.489999771118164,72.47663879394531,,58.45000076293945,21.497344970703125,58.260047912597656,116.30464172363281,,37.52664566040039,,,12.3876953125,53.30078887939453,63.970001220703125,48.220001220703125,,,,20.46574592590332,80.50372314453125,10.540406227111816,,,,,,50.89216232299805,,50.62948226928711,,10.6899995803833,,,,22.069660186767578,48.060001373291016,73.78515625,85.37100982666016,66.67843627929688,,23.240272521972656,,,4.239999771118164,54.758670806884766,38.425621032714844,10.912436485290527,32.40161895751953,35.53578567504883,25.968809127807617,50.803565979003906,,56.2796516418457,,76.47744750976562,89.97000122070312,96.3553466796875,,56.57530212402344,59.84067153930664,,52.94459533691406,59.16706085205078,25.8799991607666,82.82846069335938,32.619998931884766,32.34000015258789,63.709999084472656,,51.269901275634766,,,,,56.5478515625,,42.65727233886719,,,24.90810775756836,39.04249572753906,88.6500015258789,25.526334762573242,55.25526428222656,11.934111595153809,59.792327880859375,,74.48999786376953,7.646671295166016,,52.9145622253418,,32.33586883544922,50.93000030517578,40.78631591796875,4.640824794769287,13.18272590637207,,21.740530014038086,3.759762763977051,17.850000381469727,,54.220001220703125,35.598812103271484,50.84200668334961,71.65947723388672,32.38458251953125,70.66828918457031,27.89603042602539,47.896949768066406,66.75112915039062,83.25667572021484,,30.994958877563477,51.22568893432617,31.928024291992188,13.13734245300293,,86.88385772705078,25.200000762939453,22.647756576538086,36.3254508972168,,47.187530517578125,52.03783416748047,10.050980567932129,40.314544677734375,77.87000274658203,161.53965759277344,,17.07402992248535,,,32.988868713378906,15.8130521774292,60.65217208862305,6.112759113311768,,51.5,,42.479984283447266,20.459999084472656,32.47488784790039,18.91997528076172,80.71808624267578,,45.10719680786133,10.47316837310791,64.72400665283203,14.483351707458496,18.435558319091797,75.5999984741211,40.72999954223633,6.00130033493042,26.315176010131836,,123.62368774414062,,8.329933166503906,158.04029846191406,27.46034812927246,39.551849365234375,554.0,,30.96146011352539,,52.918365478515625,16.295108795166016,45.36668395996094,,10.859999656677246,,21.713876724243164,59.28523254394531,27.657190322875977,58.9676513671875,,16.819408416748047,,,12.850000381469727,,,8.80601692199707,40.974693298339844,1.7090238332748413,104.8830337524414,9.142746925354004,27.100000381469727,,,38.36659622192383,,9.436023712158203,118.30738067626953,,198.778076171875,26.899934768676758,23.25054931640625,87.68534088134766,39.63912582397461,4.814726829528809,112.97000122070312,7.806339263916016,17.021526336669922,25.0552978515625,4.519999980926514,32.27192687988281,21.479999542236328,14.624038696289062,10.927229881286621,539.5287475585938,551.8200073242188,10.946219444274902,40.81713104248047,,79.05999755859375,168.23300170898438,30.74662971496582,,221.06219482421875,23.514982223510742,17.69969940185547,,46.69368362426758,9.119999885559082,48.39643478393555,9.216042518615723,7.9040350914001465,21.870830535888672,63.26931381225586,,,25.419828414916992,83.0670166015625,,26.938322067260742,64.04000091552734,,34.197296142578125,94.32905578613281,48.65157699584961,26.979999542236328,25.468124389648438,26.209999084472656,79.07839965820312,,,12.11404037475586,23.347414016723633,,33.518707275390625,81.06940460205078,7.703682899475098,,37.540000915527344,20.208215713500977,40.945255279541016,,6.393978118896484,,35.872859954833984,23.524999618530273,,110.05413818359375,2161.95751953125,39.62895202636719,,52.61000061035156,,71.16000366210938,24.837377548217773,72.58000183105469,47.13810348510742,41.637550354003906,68.17735290527344,84.13021850585938,129.8700714111328,5.909999847412109,128.84823608398438,55.17262649536133,50.82168960571289,29.94582176208496,186.35000610351562,5.710000038146973,69.31999969482422,,6.9985785484313965,28.15338134765625,83.1168441772461,44.59000015258789,36.43548583984375,,,57.209999084472656,,23.37242317199707,8.951678276062012,,55.557777404785156,,,78.50566864013672,,29.08306312561035,86.89221954345703,87.42292785644531,106.69329071044922,51.3532829284668,39.06805419921875,126.85840606689453,148.56251525878906,19.32392120361328,32.3735466003418,,24.739999771118164,92.98615264892578,55.07085037231445,88.41915893554688,83.05730438232422,18.362224578857422,50.04667663574219,57.27167510986328,49.69209671020508,10.620583534240723,9.557445526123047,16.729999542236328,10.557806015014648,29.760000228881836,,16.886627197265625,17.026132583618164,,53.81888961791992,,89.10845184326172,27.379735946655273,,55.63999938964844,19.309999465942383,27.913454055786133,33.471832275390625,,25.07242202758789,,42.87728500366211,,,77.49903869628906,113.64069366455078,41.74003219604492,33.66359329223633,,45.25,11.727621078491211,13.970277786254883,84.10060119628906,42.067169189453125,,,8.464680671691895,19.450000762939453,,100.5199966430664,61.444557189941406,108.89640808105469,,28.835403442382812,56.56999969482422,,55.70747375488281,,,,,,151.75735473632812,46.4671630859375,28.02251434326172,,71.51858520507812,,25.391510009765625,,,50.9457893371582,12.25,70.3604736328125,27.721885681152344,6.519999980926514,42.11436080932617,68.50013732910156,43.7599983215332,,25.959251403808594,45.06853485107422,,53.00917434692383,25.989999771118164,43.95033645629883,80.9430923461914,54.9254150390625,44.06865692138672,57.4625244140625,25.659568786621094,18.692655563354492,25.520000457763672,26.918731689453125,68.8215560913086,,77.84771728515625,16.38926887512207,186.775634765625,90.78958129882812,16.51337242126465,,33.07489013671875,,58.361263275146484,20.93556022644043,238.92127990722656,37.75653076171875,,16.479999542236328,43.13300323486328,17.579782485961914,,,,31.809720993041992,48.281890869140625,125.91848754882812,52.145206451416016,,49.41035461425781,36.130001068115234,33.383636474609375,38.6121940612793,36.324398040771484,39.199607849121094,8.588298797607422,8.189872741699219,44.75569152832031,30.447126388549805,12.161372184753418,,29.84044647216797,10.748221397399902,42.77619171142578,57.17265319824219,,102.47402954101562,20.43112564086914,277.69000244140625,61.61932373046875,73.39457702636719,32.88387680053711,14.056148529052734,8.77153205871582,,,,14.503802299499512,,,28.440000534057617,4.234918117523193,,71.94383239746094,21.641902923583984,,,54.880001068115234,33.56999969482422,55.3507194519043,26.739999771118164,,44.00220489501953,43.30205154418945,,4.948718070983887,71.4000015258789,120.26321411132812,111.81954193115234,6.766416549682617,66.4856185913086,41.24758529663086,,96.28605651855469,,59.58784484863281,35.53495407104492,16.249984741210938,,,,,13.253661155700684,43.929744720458984,99.0,4.7390971183776855,37.114349365234375,64.02223205566406,27.71393585205078,36.91978454589844,13.47792911529541,13.860300064086914,70.89942932128906,32.7210578918457,,19.250736236572266,25.505159378051758,,49.15428924560547,20.7200870513916,,21.731658935546875,25.48224449157715,34.913352966308594,,19.57663345336914,57.476627349853516,31.889999389648438,8.25,16.622108459472656,,35.61955642700195,9.146515846252441,5.697062015533447,179.0,,63.72588348388672,31.018508911132812,9.231950759887695,42.20494079589844,,107.0199966430664,38.235435485839844,25.000032424926758,32.380985260009766,52.10728454589844,,,20.6772518157959,34.976593017578125,13.428451538085938,,,32.66261672973633,19.71257972717285,12.604191780090332,79.43360900878906,9.870394706726074,21.754714965820312,41.253868103027344,13.44193172454834,72.07952880859375,21.15822982788086,112.58937072753906,43.18132781982422,,131.88848876953125,,58.518497467041016,42.5716667175293,33.31394577026367,,,5.300000190734863,60.21375274658203,66.8044204711914,39.68602752685547,43.04999923706055,,24.541484832763672,92.21672058105469,23.576520919799805,30.117904663085938,63.11000061035156,141.48516845703125,25.75004768371582,62.4900016784668,24.01742935180664,30.396202087402344,,63.27444839477539,145.40065002441406,14.361495018005371,56.95805358886719,43.061710357666016,,,,,,27.454879760742188,55.54655838012695,,,95.81121826171875,17.976184844970703,,108.19999694824219,,19.059999465942383,,20.91790008544922,,13.66504955291748,29.139352798461914,58.733402252197266,,,,,47.10460662841797,377.8399963378906,,,8.187239646911621,74.70640563964844,,12.607824325561523,28.367507934570312,48.5992317199707,,31.332178115844727,,151.8472900390625,,45.84857177734375,25.576154708862305,6.760000228881836,96.03511810302734,,62.0,,38.38197708129883,39.621891021728516,6.621988773345947,,559.75,70.47932434082031,25.139999389648438,,57.269657135009766,,57.69584274291992,25.165042877197266,25.86690902709961,81.36299133300781,15.149147033691406,14.298328399658203,60.20142364501953,34.48537826538086,,24.193456649780273,,26.36412811279297,41.567569732666016,29.079620361328125,,15.881772994995117,61.14800262451172,,35.05635452270508,36.05809020996094,43.224449157714844,16.834999084472656,21.207704544067383,,15.970000267028809,20.1910400390625,20.74308967590332,,194.48150634765625,73.29381561279297,78.77566528320312,,,42.155757904052734,23.957605361938477,113.0,30.226932525634766,19.091449737548828,78.19213104248047,86.91228485107422,9.494878768920898,12.559985160827637,42.60411834716797,49.290016174316406,14.883606910705566,25.260000228881836,115.43512725830078,,41.869998931884766,,33.7059326171875,33.5150146484375,,,,129.3816680908203,66.87000274658203,,31.155000686645508,178.72250366210938,,,,127.54000091552734,89.37112426757812,54.12272644042969,14.720000267028809,15.969505310058594,103.06999969482422,48.810001373291016,16.615144729614258,57.04576110839844,,,22.782489776611328,65.31831359863281,11.672407150268555,42.81067657470703,85.24234771728516,25.718172073364258,21.674785614013672,5.169063091278076,,82.56437683105469,54.38618850708008,36.5,,51.82423782348633,24.554500579833984,79.81507873535156,,,31.380908966064453,25.047607421875,14.672585487365723,14.885342597961426,66.00651550292969,26.01228904724121,50.557098388671875,,61.56999969482422,15.098013877868652,,,8.639839172363281,20.49978256225586,36.78874969482422,140.85647583007812,104.80000305175781,,85.52877807617188,,53.53228759765625,17.970218658447266,52.77375411987305,26.858793258666992,10.201719284057617,30.255111694335938,9.345300674438477,51.913597106933594,40.900001525878906,80.16000366210938,28.740018844604492,36.34355926513672,,17.353017807006836,111.55888366699219,,113.84233856201172,27.812984466552734,,12.72683334350586,,76.72200012207031,65.49514770507812,,66.39570617675781,32.3162956237793,85.98001861572266,,68.36476135253906,48.040000915527344,17.433712005615234,36.03418731689453,,28.438928604125977,,37.13136672973633,72.37120056152344,13.154818534851074,,49.06410598754883,,,7.312632083892822,40.310001373291016,71.66583251953125,42.661075592041016,28.140830993652344,,,,,33.4900016784668,,26.405345916748047,266.8396911621094,31.630760192871094,,71.88999938964844,83.6370620727539,100.89774322509766,,,86.70431518554688,31.18000030517578,113.38999938964844,35.31901168823242,,,19.68505859375,59.87828826904297,37.68208694458008,,,,11.139307975769043,103.0752944946289,54.77653503417969,9.067130088806152,43.114158630371094,9.169443130493164,,,,7.753129005432129,18.012615203857422,,0.6721393465995789,1545.5999755859375,36.93755340576172,38.209617614746094,60.569549560546875,10.477249145507812,56.65298843383789,58.54444122314453,,,21.609281539916992,2.0959904193878174,163.55506896972656,39.1013069152832,,79.85189056396484,,,63.18851089477539,115.93000030517578,65.38999938964844,11.998322486877441,,,11.463894844055176,7.809815406799316,54.67474365234375,51.472164154052734,,35.18252944946289,36.70805358886719,26.010000228881836,85.57459259033203,,25.211170196533203,17.514034271240234,111.05000305175781,56.14305877685547,,86.30000305175781,31.055864334106445,94.55999755859375,80.26709747314453,37.9918212890625,37.103355407714844,13.172961235046387,113.83000183105469,26.453073501586914,43.56047058105469,,,8.441984176635742,61.96018981933594,236.8730926513672,42.1093864440918,35.25566101074219,66.57437133789062,,,42.992801666259766,,43.33552932739258,,,26.70833396911621,54.51456069946289,48.14302062988281,9.09085464477539,23.316442489624023,,22.362876892089844,98.1247329711914,25.399999618530273,25.395496368408203,35.25064468383789,54.896209716796875,27.223356246948242,,,,36.855690002441406,59.9437141418457,61.937583923339844,68.70016479492188,,22.59604263305664,48.89451599121094,41.08047103881836,34.56284713745117,28.240079879760742,,431.7523498535156,11.923648834228516,16.724777221679688,,45.68672180175781,,,99.03914642333984,25.69743537902832,,,,2.430000066757202,38.3478889465332
763,2014-11-10,38.95137023925781,38.19055938720703,20.340145111083984,41.529075622558594,,19.754169464111328,24.565391540527344,31.46132469177246,17.32586669921875,46.089576721191406,77.6486587524414,,,38.41065216064453,,,7.265003681182861,19.086666107177734,18.540000915527344,73.6439208984375,16.52796745300293,,0.15000000596046448,71.69999694824219,43.276611328125,40.84794998168945,,73.18109893798828,265.2932434082031,,34.60696029663086,45.39311599731445,10.495894432067871,24.646028518676758,22.41934585571289,41.2371711730957,93.01387023925781,,10.492233276367188,,16.579999923706055,712.3616333007812,25.505849838256836,45.29693603515625,,-0.4294572174549103,58.095458984375,40.21217727661133,15.147618293762207,61.06999969482422,,34.59452819824219,54.83156967163086,,40.486366271972656,52.369998931884766,57.27204513549805,,,,,20.382051467895508,,49.628662109375,190.08639526367188,133.699462890625,16.024837493896484,54.77872848510742,2.440000057220459,,86.23644256591797,,305.1099853515625,17.290000915527344,,113.216552734375,83.927978515625,65.05358123779297,,103.55029296875,14.487244606018066,,54.33429718017578,,6.005218505859375,52.74522399902344,8.522750854492188,67.45487213134766,44.0,,57.560001373291016,49.041229248046875,,94.51947021484375,,42.966552734375,,34.3911018371582,19.921201705932617,69.33323669433594,,38.29967498779297,45.82708740234375,16.139493942260742,,,82.7913589477539,39.9940299987793,,22.12360382080078,26.159109115600586,566.3900146484375,,109.0129623413086,119.1500015258789,,15.140145301818848,5.498889923095703,21.513845443725586,22.74030876159668,19.7670955657959,9.766292572021484,15.088074684143066,34.71141815185547,60.46503448486328,,,,,28.123987197875977,43.94499588012695,32.06413269042969,63.396995544433594,,112.41118621826172,,28.350000381469727,26.860000610351562,44.40999984741211,9.380402565002441,,18.959985733032227,,37.70671463012695,247.5800018310547,327.8699951171875,111.05000305175781,70.08892059326172,33.62060546875,1120.02001953125,30.131425857543945,293.20758056640625,30.986366271972656,20.695716857910156,,12.148435592651367,54.28343200683594,,47.91521072387695,22.477575302124023,4.707446575164795,,26.520509719848633,,,,,145.0500030517578,,17.485395431518555,,13.449999809265137,37.213279724121094,15.521878242492676,90.58187103271484,,,15.039999961853027,50.269126892089844,19.990028381347656,20.791828155517578,,100.1939697265625,,46.198360443115234,,15.225393295288086,22.11285400390625,62.5302619934082,44.944908142089844,,,15.516315460205078,,,79.1718978881836,81.60570526123047,92.86874389648438,,,,,61.339759826660156,31.92704963684082,48.77124786376953,,51.64274215698242,20.51131820678711,11.11332893371582,,35.90311050415039,61.350223541259766,39.971614837646484,19.27950668334961,,65.70603942871094,17.892911911010742,,19.397201538085938,104.49439239501953,15.8100004196167,,74.7300033569336,,60.32560729980469,146.6199951171875,98.86579895019531,,,57.994773864746094,117.19975280761719,,10.163989067077637,,53.15644454956055,84.55303192138672,38.612911224365234,22.96611785888672,,64.00467681884766,648.8599853515625,118.41312408447266,,,14.12220287322998,12.328781127929688,50.90554428100586,7.161255836486816,19.799999237060547,73.03821563720703,,58.40999984741211,21.696535110473633,57.80790328979492,116.28773498535156,,37.9737663269043,,,12.329415321350098,51.779869079589844,64.44999694824219,48.70000076293945,,,,20.320314407348633,80.81214141845703,10.870443344116211,,,,,,50.92063522338867,,51.00355529785156,,10.789999961853027,,,,22.069660186767578,48.349998474121094,74.46138763427734,84.73863220214844,67.53990173339844,,23.521984100341797,,,4.199999809265137,55.106971740722656,39.03769302368164,10.953336715698242,32.36567306518555,34.72770690917969,25.409761428833008,50.78303146362305,,56.811824798583984,,76.37393951416016,89.0,97.89639282226562,,56.840911865234375,59.88710403442383,,53.802825927734375,59.23994445800781,26.040000915527344,82.62599182128906,32.2599983215332,31.950000762939453,63.66999816894531,,51.905372619628906,,,,,56.45075607299805,,42.648292541503906,,,25.012325286865234,39.63361358642578,87.11000061035156,25.598834991455078,55.6134147644043,12.093977928161621,60.32408142089844,,74.72000122070312,7.67775821685791,,52.24732971191406,,32.435935974121094,53.5,41.1051139831543,4.666407585144043,13.244451522827148,,21.890827178955078,3.7730002403259277,18.34000015258789,,55.36000061035156,35.69382095336914,51.06852722167969,72.11100006103516,32.71949005126953,68.50171661376953,26.214353561401367,48.43442153930664,66.98107147216797,83.15406799316406,,30.981164932250977,51.42314529418945,31.587249755859375,13.234801292419434,,85.96743774414062,25.459999084472656,22.713977813720703,36.424015045166016,,47.98432159423828,50.53430938720703,9.897661209106445,40.338382720947266,77.98999786376953,163.4246368408203,,17.052017211914062,,,33.08902359008789,15.844918251037598,61.71923065185547,6.050224781036377,,51.84000015258789,,43.360965728759766,20.766666412353516,32.6408805847168,18.834819793701172,81.55256652832031,,45.440345764160156,10.347518920898438,62.032222747802734,14.508626937866211,18.398298263549805,75.0,41.04999923706055,6.032226085662842,26.01803970336914,,125.10379028320312,,8.285832405090332,158.52027893066406,27.5340576171875,39.46369171142578,554.5999755859375,,31.159975051879883,,53.099647521972656,16.351825714111328,45.5914306640625,,10.739999771118164,,21.73054313659668,58.9901237487793,27.684314727783203,58.863433837890625,,16.842487335205078,,,12.920000076293945,,,8.73782730102539,41.014442443847656,1.7090238332748413,106.31932830810547,9.13200569152832,27.1200008392334,,,38.33919143676758,,9.567497253417969,118.88142395019531,,199.22964477539062,26.802278518676758,23.415346145629883,88.15486145019531,39.26094436645508,4.7990593910217285,110.45999908447266,7.7760844230651855,17.228601455688477,24.682519912719727,4.567999839782715,31.570201873779297,21.520000457763672,14.610844612121582,10.199347496032715,545.990966796875,558.22998046875,10.799230575561523,41.48786544799805,,75.75,169.1945343017578,30.91779136657715,,215.82215881347656,23.64562225341797,17.815317153930664,,46.49428939819336,9.319999694824219,47.64518737792969,9.303943634033203,7.935369491577148,21.954853057861328,63.26931381225586,,,25.519123077392578,83.50086212158203,,27.416934967041016,63.869998931884766,,34.10372543334961,96.73957824707031,48.982810974121094,26.709999084472656,25.411731719970703,26.549999237060547,79.48699188232422,,,12.517507553100586,23.364578247070312,,33.70606994628906,81.19551086425781,7.689356327056885,,37.70000076293945,20.404645919799805,41.154457092285156,,6.383207321166992,,36.18226623535156,23.690000534057617,,111.01840209960938,2161.95751953125,39.77220916748047,,53.34000015258789,,71.80999755859375,24.956085205078125,73.58999633789062,47.36123275756836,41.71332550048828,68.66830444335938,84.55601501464844,130.77969360351562,5.78000020980835,129.20877075195312,55.31255340576172,50.994754791259766,29.61748695373535,188.27000427246094,5.679999828338623,70.95999908447266,,6.973877429962158,27.885082244873047,84.11824035644531,47.22999954223633,36.97992706298828,,,57.220001220703125,,23.12057876586914,8.914042472839355,,56.554443359375,,,78.72561645507812,,29.00556182861328,87.12767028808594,87.7004165649414,107.22349548339844,51.296287536621094,38.70682144165039,128.13697814941406,150.5547637939453,19.23247528076172,32.63516616821289,,26.25,93.67993927001953,55.60969161987305,88.9258041381836,83.0779800415039,18.01861572265625,50.42118453979492,56.46050262451172,49.87944793701172,10.713831901550293,9.628493309020996,16.43000030517578,10.628767967224121,29.780000686645508,,16.988807678222656,17.38432502746582,,54.16199493408203,,89.64353942871094,27.20309066772461,,56.08000183105469,19.360000610351562,28.187393188476562,33.52720260620117,,25.4020938873291,,42.39020538330078,,,77.76754760742188,114.99798583984375,41.692054748535156,33.70456314086914,,44.279998779296875,11.77287483215332,13.941725730895996,84.96577453613281,42.7755241394043,,,8.490179061889648,19.610000610351562,,100.9800033569336,61.756961822509766,108.63851165771484,,28.94432830810547,55.849998474121094,,57.1712646484375,,,,,,152.44219970703125,46.72538757324219,28.500654220581055,,71.59810638427734,,25.65453338623047,,,51.069427490234375,12.25,71.24295043945312,27.977262496948242,6.619999885559082,42.338932037353516,69.02684020996094,43.29999923706055,,26.3421573638916,45.03068542480469,,53.35464859008789,26.100000381469727,43.495269775390625,80.9908218383789,55.6943244934082,44.757225036621094,57.59010696411133,25.859895706176758,18.55655860900879,26.020000457763672,26.77423095703125,68.8215560913086,,77.85590362548828,16.522233963012695,188.6122589111328,91.12904357910156,16.52670669555664,,33.19753646850586,,58.88404083251953,20.609941482543945,239.6183624267578,37.93629455566406,,17.040000915527344,43.36648941040039,17.666099548339844,,,,31.927764892578125,48.56742477416992,126.81129455566406,51.559017181396484,,49.82425308227539,35.91999816894531,33.383636474609375,38.68235778808594,36.332122802734375,38.55477523803711,8.683300018310547,8.189872741699219,44.35595703125,29.437837600708008,12.334070205688477,,30.02454948425293,10.772929191589355,42.960731506347656,57.282020568847656,,102.57275390625,20.525785446166992,280.2799987792969,61.84088134765625,75.02491760253906,32.96357345581055,14.217881202697754,8.879047393798828,,,,14.496626853942871,,,28.8799991607666,4.221710205078125,,72.17546844482422,21.823749542236328,,,55.32428741455078,33.2599983215332,55.742637634277344,26.920000076293945,,44.313995361328125,43.846923828125,,4.961879253387451,72.4000015258789,119.85675811767578,109.64251708984375,6.859338760375977,66.72157287597656,40.54959487915039,,99.476806640625,,59.71880340576172,35.40895080566406,16.476558685302734,,,,,13.296916961669922,43.34595489501953,104.19999694824219,4.794175624847412,36.78305435180664,64.62925720214844,27.761720657348633,37.28006362915039,13.568751335144043,13.942638397216797,71.71890258789062,32.88162612915039,,19.344221115112305,24.429807662963867,,50.22087097167969,20.764667510986328,,21.84684944152832,25.364635467529297,34.26093292236328,,19.584400177001953,57.682159423828125,32.4900016784668,8.25,16.67410659790039,,36.07439041137695,9.13438606262207,5.771146297454834,180.08999633789062,,63.64627456665039,30.098468780517578,8.39851188659668,40.417564392089844,,109.0199966430664,38.372772216796875,24.701969146728516,31.126827239990234,52.01390075683594,,,20.612747192382812,35.10381317138672,13.497532844543457,,,33.23467254638672,19.761667251586914,12.232112884521484,79.5730972290039,9.90025806427002,21.958295822143555,41.59751510620117,13.501148223876953,72.33833312988281,21.20549201965332,112.52802276611328,43.79159164428711,,132.77333068847656,,59.1767463684082,42.77573013305664,33.53115463256836,,,5.28000020980835,60.41875457763672,67.77420043945312,39.808441162109375,44.75,,24.51332664489746,91.93592071533203,23.750869750976562,30.0579776763916,63.849998474121094,142.20266723632812,25.433870315551758,63.83000183105469,24.16754150390625,30.304601669311523,,64.17170715332031,146.8289337158203,14.34624195098877,56.80555725097656,42.940738677978516,,,,,,27.501115798950195,55.62675094604492,,,96.15068054199219,18.04756736755371,,109.19999694824219,,19.209999084472656,,20.87569236755371,,13.992809295654297,29.280132293701172,59.415130615234375,,,,,47.53325653076172,385.9700012207031,,,8.243646621704102,75.20492553710938,,12.656037330627441,28.499406814575195,49.16332244873047,,31.1119384765625,,150.03211975097656,,45.74099349975586,26.056785583496094,6.849999904632568,96.42853546142578,,63.0099983215332,,38.8062858581543,39.80117416381836,6.661640167236328,,572.5,70.65829467773438,26.450000762939453,,57.227664947509766,,58.75212478637695,23.554550170898438,21.990690231323242,81.71468353271484,15.400907516479492,14.38888168334961,60.58865737915039,34.565494537353516,,23.937097549438477,,26.67776870727539,42.66068649291992,29.102401733398438,,16.070068359375,61.43986892700195,,34.9301643371582,36.27863311767578,43.13242721557617,17.06999969482422,21.229257583618164,,16.239999771118164,21.04168128967285,20.83230972290039,,196.83197021484375,73.50496673583984,78.71979522705078,,,42.30198287963867,24.074954986572266,113.43000030517578,30.1363525390625,19.239334106445312,77.84368133544922,87.94097900390625,9.571526527404785,12.686466217041016,42.79111099243164,49.191768646240234,14.935689926147461,25.350000381469727,115.9819107055664,,42.0,,34.07478713989258,33.84211349487305,,,,131.4221649169922,66.76000213623047,,31.610000610351562,179.28500366210938,,,,127.73999786376953,89.4585189819336,54.80451202392578,14.609999656677246,15.86030387878418,104.88999938964844,49.27000045776367,16.372486114501953,58.160728454589844,,,23.210838317871094,65.57852172851562,11.677473068237305,42.95671844482422,85.52481079101562,25.599140167236328,21.622516632080078,5.188859462738037,,83.32039642333984,55.376190185546875,35.41999816894531,,52.03221893310547,25.095308303833008,80.70020294189453,,,31.800546646118164,25.371618270874023,14.760848045349121,15.008749961853027,65.55323028564453,26.25557518005371,51.48598861694336,,61.599998474121094,15.470449447631836,,,8.772522926330566,19.62108612060547,36.99055099487305,141.4580078125,106.0,,85.88701629638672,,52.99799346923828,18.111793518066406,53.0847282409668,27.27730369567871,10.288482666015625,30.46114730834961,9.359461784362793,53.0057373046875,40.77000045776367,80.0199966430664,28.86193084716797,36.301788330078125,,17.248687744140625,110.90084075927734,,114.08641052246094,28.264429092407227,,12.743050575256348,,75.36836242675781,64.81929779052734,,66.21224212646484,32.349002838134766,86.50074005126953,,67.52120208740234,48.38600158691406,17.785263061523438,35.70985412597656,,28.434412002563477,,37.17607498168945,71.48970794677734,13.216631889343262,,49.82083511352539,,,7.312632083892822,39.59000015258789,71.97297668457031,43.2142448425293,28.42410659790039,,,,,34.16999816894531,,26.77345085144043,272.0111999511719,31.907676696777344,,73.02999877929688,84.65560150146484,102.72451782226562,,,87.28060150146484,30.600000381469727,113.69999694824219,35.415748596191406,,,19.836759567260742,59.35169219970703,37.78855895996094,,,,11.195006370544434,103.57357788085938,55.42795944213867,9.041938781738281,43.307437896728516,9.274353981018066,,,,7.753129005432129,18.033823013305664,,0.6743377447128296,1485.5999755859375,36.842872619628906,38.20097732543945,60.85789489746094,10.469572067260742,57.4638786315918,59.02656173706055,,,21.576608657836914,2.115219831466675,164.0461883544922,38.850337982177734,,80.23300170898438,,,62.93280792236328,116.94000244140625,63.0099983215332,11.928666114807129,,,11.519569396972656,7.766735553741455,54.955101013183594,52.286258697509766,,35.207767486572266,36.60700607299805,28.100000381469727,85.8238296508789,,25.458335876464844,17.578638076782227,112.51000213623047,56.86457061767578,,86.54000091552734,31.44943618774414,95.16000366210938,80.21781921386719,38.37743377685547,37.0670166015625,13.206738471984863,115.4000015258789,26.51716423034668,43.55238723754883,,,8.427337646484375,61.417633056640625,229.6601104736328,42.14344024658203,34.8291130065918,67.14065551757812,,,43.05048370361328,,43.163265228271484,,,26.764671325683594,55.15999984741211,48.480079650878906,9.09085464477539,23.631755828857422,,22.33771514892578,98.77919006347656,25.6200008392334,25.476940155029297,34.480247497558594,56.34618377685547,27.539344787597656,,,,37.038978576660156,60.551822662353516,61.90114974975586,68.47969055175781,,22.47962760925293,48.942222595214844,40.94362258911133,34.81694412231445,28.368446350097656,,432.98394775390625,11.956470489501953,16.674409866333008,,45.943817138671875,,,101.08052062988281,25.69743537902832,,,,2.4800000190734863,38.281166076660156
764,2014-11-11,39.07329177856445,38.49476623535156,20.485822677612305,41.15953826904297,,20.029056549072266,24.761770248413086,31.697261810302734,17.333600997924805,46.1329345703125,77.84342956542969,,,38.550045013427734,,,7.271413803100586,19.110000610351562,18.40999984741211,73.45140838623047,16.53444480895996,,0.15000000596046448,71.69999694824219,43.03627395629883,41.129554748535156,,73.03492736816406,264.6322937011719,,34.598960876464844,45.051002502441406,10.38808536529541,24.63768196105957,22.47257423400879,41.11867141723633,93.05631256103516,,10.501557350158691,,16.549999237060547,705.4940795898438,25.5372371673584,45.29693603515625,,-0.42665332555770874,57.93313217163086,40.14552688598633,15.057507514953613,61.04999923706055,,34.43869400024414,55.35801696777344,,40.11725997924805,53.56999969482422,57.160526275634766,,,,,20.30099105834961,,49.71418380737305,192.90628051757812,133.15020751953125,16.006296157836914,54.629791259765625,2.440000057220459,,86.4101333618164,,312.010009765625,17.010000228881836,,114.22694396972656,83.43761444091797,65.32213592529297,,103.56561279296875,14.530488014221191,,54.62202453613281,,6.05538272857666,53.01482009887695,8.522750854492188,67.24545288085938,44.900001525878906,,57.939998626708984,49.4979133605957,,94.83467864990234,,41.42147445678711,,34.03286361694336,19.62600326538086,69.53498840332031,,38.52816390991211,45.69706344604492,16.265583038330078,,,82.20000457763672,40.01028823852539,,21.57457733154297,26.512853622436523,570.8699951171875,,109.6427001953125,114.54000091552734,,15.096563339233398,5.589035987854004,21.579769134521484,22.94256019592285,19.480274200439453,9.641509056091309,15.212555885314941,34.77531433105469,60.6992073059082,,,,,28.221221923828125,43.82785415649414,32.282691955566406,65.86613464355469,,112.814208984375,,28.6200008392334,26.600000381469727,43.91999816894531,9.380402565002441,,18.58207130432129,,37.54119873046875,250.33999633789062,324.5899963378906,112.12000274658203,70.05583190917969,33.57802963256836,1167.3599853515625,30.03806495666504,293.61724853515625,30.981664657592773,20.764326095581055,,12.118102073669434,54.473297119140625,,47.841896057128906,22.552875518798828,4.725610256195068,,26.450820922851562,,,,,144.9499969482422,,17.83626937866211,,13.40999984741211,37.521602630615234,15.528514862060547,91.3096923828125,,,15.0,49.598876953125,19.825639724731445,20.73935890197754,,99.68634033203125,,46.12977600097656,,15.025858879089355,21.90152359008789,62.9334831237793,45.04838180541992,,,15.302851676940918,,,78.88906860351562,81.8611831665039,92.46070098876953,,,,,61.109458923339844,31.92704963684082,48.92008590698242,,52.100372314453125,20.738170623779297,11.28292179107666,,35.35975646972656,61.00197982788086,41.92148971557617,19.271453857421875,,65.1977310180664,17.9237003326416,,19.35934066772461,104.92870330810547,15.420000076293945,,74.8499984741211,,59.97452926635742,146.67999267578125,99.69554138183594,,,57.92710494995117,118.77452087402344,,9.906208038330078,,53.842708587646484,84.28691101074219,38.70064926147461,22.970458984375,,64.25788879394531,656.6500244140625,118.49394989013672,,,14.27940845489502,12.292606353759766,51.55453872680664,7.161255836486816,19.3700008392334,72.10813903808594,,58.119998931884766,21.5212459564209,57.92900466918945,115.74722290039062,,38.170040130615234,,,12.420073509216309,52.01911163330078,64.05999755859375,48.099998474121094,,,,20.320314407348633,81.00263214111328,10.915040969848633,,,,,,50.446067810058594,,50.89667892456055,,10.630000114440918,,,,22.069660186767578,49.38999938964844,74.9372329711914,85.1123046875,67.55907440185547,,23.33631706237793,,,4.199999809265137,54.77348327636719,39.46074295043945,11.092400550842285,32.36567306518555,35.26318359375,24.86530303955078,50.8240852355957,,56.85557174682617,,76.29630279541016,87.61000061035156,98.23605346679688,,56.87518310546875,60.8904914855957,,54.068885803222656,59.327388763427734,26.149999618530273,82.81005859375,31.989999771118164,31.540000915527344,63.790000915527344,,51.784332275390625,,,,,56.00685501098633,,42.62135696411133,,,25.180679321289062,40.66259002685547,87.61000061035156,25.58847427368164,54.91038513183594,12.445685386657715,60.21482467651367,,76.12999725341797,7.682195663452148,,52.5321159362793,,32.76471710205078,53.13999938964844,40.98556900024414,4.676640033721924,13.33263111114502,,22.012691497802734,3.8524324893951416,18.5,,55.38999938964844,35.659271240234375,51.375911712646484,72.0833511352539,32.933467864990234,68.67144775390625,28.588483810424805,48.53425216674805,66.86151123046875,83.11006164550781,,30.967378616333008,50.98875427246094,32.039283752441406,13.186071395874023,,86.18562316894531,25.3799991607666,22.713977813720703,36.537742614746094,,47.6438102722168,50.798091888427734,10.153194427490234,40.18730163574219,77.73999786376953,162.9815673828125,,17.068527221679688,,,32.64071273803711,15.836949348449707,61.47468948364258,6.128394603729248,,50.650001525878906,,42.9498405456543,20.79833221435547,32.60593032836914,18.80977439880371,81.98876190185547,,45.24665832519531,10.620992660522461,62.87049865722656,14.756336212158203,18.394161224365234,74.61000061035156,40.81999969482422,6.041561603546143,26.398746490478516,,125.02105712890625,,8.30543327331543,159.07411193847656,27.489837646484375,39.61061096191406,550.7999877929688,,31.36678123474121,,53.01806640625,16.400449752807617,45.53316879272461,,10.920000076293945,,21.741655349731445,58.93645095825195,27.657190322875977,58.047096252441406,,16.669389724731445,,,12.979999542236328,,,8.713481903076172,41.05417251586914,1.7160284519195557,105.49857330322266,9.121262550354004,27.15999984741211,,,38.613224029541016,,9.567497253417969,119.28665161132812,,198.5522918701172,26.38460350036621,23.488906860351562,88.97035217285156,39.3381233215332,4.788618564605713,112.04000091552734,7.844161033630371,17.23688316345215,24.864940643310547,4.567999839782715,31.392919540405273,23.09000015258789,14.76033878326416,10.45995044708252,548.7833251953125,561.2899780273438,10.617657661437988,41.507598876953125,,75.0,169.2650604248047,31.465490341186523,,213.6879425048828,23.64562225341797,17.651521682739258,,46.57229995727539,8.819999694824219,47.3029670715332,9.249849319458008,7.9275336265563965,21.78281593322754,63.51954650878906,,,25.593597412109375,83.48385620117188,,26.882904052734375,63.47999954223633,,34.163265228271484,95.60938262939453,49.11919021606445,27.079999923706055,24.97679901123047,26.610000610351562,79.24999237060547,,,12.467069625854492,23.488994598388672,,33.83990478515625,81.1030502319336,7.689356327056885,,37.279998779296875,20.617456436157227,40.850162506103516,,6.367049694061279,,36.29719924926758,23.764999389648438,,110.88935852050781,2161.95751953125,40.118560791015625,,53.40999984741211,,80.87000274658203,25.15160369873047,76.09500122070312,47.633941650390625,41.71332550048828,68.99559783935547,84.98182678222656,131.08590698242188,5.730000019073486,129.20877075195312,55.25132369995117,50.999305725097656,29.541711807250977,188.0399932861328,5.510000228881836,71.05999755859375,,6.915213108062744,27.9270076751709,84.89501953125,51.38999938964844,36.95235824584961,,,56.810001373291016,,23.23729133605957,8.97318172454834,,57.148887634277344,,,78.66638946533203,,28.9210205078125,87.18653869628906,87.7928695678711,107.29666137695312,51.80925369262695,38.83245849609375,128.5781707763672,150.3879852294922,19.305633544921875,32.43334197998047,,25.809999465942383,93.44566345214844,55.56403732299805,88.99935150146484,83.24333190917969,16.996166229248047,49.96525573730469,54.9708137512207,49.76235580444336,10.617366790771484,9.528754234313965,15.9399995803833,10.628767967224121,30.040000915527344,,16.87981414794922,17.320648193359375,,53.94673538208008,,89.21075439453125,27.231353759765625,,55.7400016784668,19.280000686645508,28.70693016052246,33.62211608886719,,25.280635833740234,,42.13542175292969,,,77.08238220214844,115.10824584960938,41.71125030517578,33.64993667602539,,44.93000030517578,11.785806655883789,14.021679878234863,84.34651184082031,43.814456939697266,,,8.54117202758789,18.09000015258789,,100.08999633789062,61.904510498046875,108.92219543457031,,28.835403442382812,55.5,,56.75302505493164,,,,,,152.548095703125,46.88367462158203,28.106891632080078,,72.38336944580078,,25.666669845581055,,,51.21956253051758,12.300000190734863,71.29644775390625,28.576087951660156,6.619999885559082,42.05946731567383,68.50904083251953,43.18000030517578,,26.64691162109375,46.71895217895508,,53.66376495361328,26.1200008392334,43.00350570678711,80.74264526367188,55.66324234008789,44.641387939453125,57.16478729248047,25.68569564819336,18.588581085205078,26.239999771118164,26.145254135131836,68.8215560913086,,77.88043212890625,16.48044776916504,190.3365020751953,91.11988067626953,16.820158004760742,,33.08366012573242,,59.124000549316406,20.4193172454834,239.69175720214844,38.13679885864258,,17.049999237060547,43.20805740356445,17.666099548339844,,,,32.01081848144531,48.584739685058594,126.36893463134766,51.707115173339844,,49.539127349853516,35.66999816894531,32.98866271972656,39.29622268676758,36.5367546081543,38.0277099609375,8.63896369934082,8.315871238708496,44.77831268310547,29.331588745117188,12.125018119812012,,29.949234008789062,10.847054481506348,42.94315719604492,57.20683670043945,,102.72908020019531,20.541566848754883,287.0299987792969,61.868568420410156,74.40013885498047,33.073150634765625,14.364911079406738,8.879047393798828,,,,14.568390846252441,,,28.719999313354492,4.230514049530029,,72.4627456665039,21.656370162963867,,,54.650001525878906,33.619998931884766,56.549072265625,26.989999771118164,,44.80117416381836,43.80998992919922,,4.957492351531982,71.4000015258789,120.91706848144531,114.29341888427734,6.901576519012451,66.34042358398438,40.270408630371094,,99.50241088867188,,60.242645263671875,35.50975799560547,16.61286735534668,,,,,13.34017276763916,43.24055480957031,105.80000305175781,4.736701488494873,37.65803146362305,64.7269287109375,27.777645111083984,37.19391632080078,13.550583839416504,13.942638397216797,71.18863677978516,32.69314193725586,,19.398757934570312,24.466571807861328,,50.31901931762695,20.727519989013672,,21.77773666381836,25.27642822265625,34.29752731323242,,19.374658584594727,57.77701187133789,31.690000534057617,8.279999732971191,16.7197208404541,,36.092220306396484,9.055534362792969,5.75632905960083,179.3300018310547,,64.5003662109375,30.429931640625,8.79233455657959,44.99070358276367,,108.30000305175781,38.195030212402344,24.801328659057617,31.630464553833008,51.77260971069336,,,20.641420364379883,35.19921875,13.428451538085938,,,32.983917236328125,19.791112899780273,13.106499671936035,79.3515396118164,9.870394706726074,22.045547485351562,41.70686721801758,13.493742942810059,72.5162582397461,21.071578979492188,112.22136688232422,43.99949264526367,,132.75645446777344,,58.40612030029297,42.74656677246094,33.50702667236328,,,5.079999923706055,60.19326400756836,68.23409271240234,39.709346771240234,45.83000183105469,,24.40069007873535,91.48577117919922,23.615264892578125,29.871530532836914,61.650001525878906,141.1854248046875,24.913105010986328,62.380001068115234,24.222578048706055,30.3116512298584,,63.85285568237305,146.22796630859375,14.414886474609375,56.14981460571289,42.278541564941406,,,,,,27.528858184814453,55.851314544677734,,,96.45246124267578,18.015121459960938,,110.4000015258789,,19.18000030517578,,20.934783935546875,,14.144084930419922,29.444355010986328,59.24032974243164,,,,,47.49497985839844,398.3599853515625,,,8.211414337158203,75.10871124267578,,12.623893737792969,28.732181549072266,49.128604888916016,,30.891698837280273,,149.2903289794922,,45.85753631591797,25.94521141052246,6.889999866485596,96.52262878417969,,62.599998474121094,,38.627140045166016,39.34016036987305,6.627654552459717,,556.25,70.67620086669922,27.25,,56.83913040161133,,59.323089599609375,22.546873092651367,20.395946502685547,81.52958679199219,15.617947578430176,14.579042434692383,60.624671936035156,34.60111618041992,,24.217487335205078,,26.613197326660156,43.093528747558594,29.102401733398438,,16.41832733154297,61.29395294189453,,34.36226272583008,36.35214614868164,43.00208282470703,17.049999237060547,21.358570098876953,,16.31999969482422,21.762372970581055,20.55828285217285,,198.03660583496094,73.78443908691406,78.7105484008789,,,42.7522087097168,24.318683624267578,112.97000122070312,30.392969131469727,19.283700942993164,77.89908599853516,86.96562957763672,9.552366256713867,12.484094619750977,43.11355209350586,49.55195999145508,14.942201614379883,25.829999923706055,115.93917846679688,,42.0099983215332,,34.775611877441406,33.83502197265625,,,,130.22532653808594,67.02999877929688,,31.825000762939453,179.4608154296875,,,,127.62999725341797,89.37112426757812,54.31503677368164,14.619999885559082,16.130102157592773,102.08000183105469,49.130001068115234,16.27812385559082,58.937538146972656,,,23.50124740600586,65.20918273925781,11.758566856384277,42.98453140258789,85.4974594116211,25.800003051757812,21.408666610717773,5.208655834197998,,83.27696228027344,55.376190185546875,35.36000061035156,,52.0235481262207,25.391876220703125,80.91915893554688,,,31.693580627441406,25.302541732788086,14.752445220947266,15.063191413879395,65.17694091796875,26.216650009155273,51.36020278930664,,60.970001220703125,15.709192276000977,,,8.695974349975586,19.994998931884766,37.24467468261719,140.55569458007812,105.69000244140625,,86.46211242675781,,53.1617317199707,17.979663848876953,53.22191619873047,27.444704055786133,10.476466178894043,30.373981475830078,9.352381706237793,53.167537689208984,41.31999969482422,81.16000366210938,28.559406280517578,36.34355926513672,,17.526893615722656,112.00072479248047,,115.50214385986328,27.999452590942383,,12.767366409301758,,76.00048065185547,62.240394592285156,,66.34786224365234,32.525634765625,86.458740234375,,67.25527954101562,50.215999603271484,17.737323760986328,35.630977630615234,,28.429889678955078,,37.220787048339844,71.33544921875,13.314797401428223,,50.09110641479492,,,7.312632083892822,39.59000015258789,72.63380432128906,43.01307678222656,28.618850708007812,,,,,34.15999984741211,,26.68330192565918,268.61138916015625,32.232051849365234,,73.31999969482422,85.49544525146484,103.013427734375,,,87.04849243164062,30.809999465942383,113.9800033569336,35.496368408203125,,,20.284637451171875,59.23781967163086,37.80376434326172,,,,11.290484428405762,103.34107208251953,55.34947967529297,9.041938781738281,43.597320556640625,9.198816299438477,,,,7.605233192443848,18.040889739990234,,0.6801083087921143,1484.800048828125,37.25798416137695,37.91602325439453,60.79278564453125,10.469572067260742,57.4638786315918,58.7966194152832,,,22.73973274230957,2.217775344848633,164.20407104492188,38.869651794433594,,79.92335510253906,,,61.968994140625,117.48999786376953,62.88999938964844,11.937373161315918,,,11.524629592895508,7.78519868850708,54.88300704956055,51.859832763671875,,35.26667785644531,36.527610778808594,23.65999984741211,86.0922622680664,,25.410802841186523,17.660869598388672,112.33000183105469,56.62966537475586,,86.55000305175781,31.37447738647461,94.62000274658203,79.65093231201172,38.35429763793945,38.187503814697266,13.476950645446777,114.62000274658203,27.029882431030273,43.35012435913086,,,8.441984176635742,60.992610931396484,232.25039672851562,42.032752990722656,35.09013748168945,66.77723693847656,,,42.941532135009766,,42.76360321044922,,,26.79596710205078,55.70615768432617,49.55870056152344,9.09085464477539,23.79368019104004,,22.32093620300293,97.84424591064453,25.899999618530273,25.358474731445312,32.93943786621094,56.39527893066406,27.45021629333496,,,,36.90350341796875,60.77539825439453,62.165252685546875,68.57217407226562,,22.04889488220215,49.2856559753418,40.99835968017578,34.7210693359375,28.402671813964844,,431.9447937011719,11.961160659790039,16.73556900024414,,46.1005744934082,,,101.6755599975586,25.62814712524414,,,,2.75,41.67461013793945
765,2014-11-12,38.8763313293457,39.50102233886719,20.749862670898438,41.15008544921875,,20.35134506225586,25.111635208129883,31.762340545654297,17.240745544433594,46.067909240722656,78.53395080566406,,,38.532623291015625,,,7.265003681182861,19.139999389648438,18.520000457763672,73.6089096069336,16.52796745300293,,0.15000000596046448,71.41000366210938,43.1392822265625,40.79967498779297,,73.25848388671875,263.6548767089844,,34.12762451171875,44.21902847290039,10.349581718444824,24.708621978759766,22.9516544342041,40.98160934448242,93.06476593017578,,10.501557350158691,,16.610000610351562,701.748046875,25.480735778808594,45.28860092163086,,-0.4248882532119751,58.2150764465332,39.9122200012207,15.102563858032227,60.779998779296875,,34.17287063598633,54.92970657348633,,39.78346633911133,54.86000061035156,57.62377166748047,,,,,20.255962371826172,,49.628662109375,194.03038024902344,132.7484893798828,15.959929466247559,54.80851745605469,2.509999990463257,,86.61854553222656,,311.510009765625,17.09000015258789,,114.2449951171875,83.6226577758789,63.84086990356445,,103.46582794189453,14.390219688415527,,54.78532791137695,,6.048214912414551,53.44810485839844,8.559283256530762,66.65739440917969,46.95000076293945,,57.97999954223633,49.58134460449219,,94.39897918701172,,41.01136016845703,,33.06049346923828,19.435550689697266,70.25326538085938,,38.71271896362305,45.37636947631836,15.985381126403809,,,82.02976989746094,40.083404541015625,20.75,21.940597534179688,26.534292221069336,568.7999877929688,,110.0887451171875,118.19999694824219,,15.070415496826172,5.431281089782715,21.338043212890625,23.039295196533203,19.590288162231445,9.766292572021484,14.956679344177246,35.05544662475586,61.79212188720703,,,,,28.521015167236328,44.43157958984375,32.536502838134766,66.03010559082031,,113.33116149902344,,28.959999084472656,26.6200008392334,44.0099983215332,9.390449523925781,,18.863906860351562,,37.038272857666016,249.82000732421875,321.0199890136719,111.93000030517578,70.04753875732422,33.82487487792969,1161.0,29.746322631835938,292.5386657714844,30.82179832458496,20.889074325561523,,12.118102073669434,54.83022689819336,,47.75225830078125,22.018232345581055,4.681787967681885,,26.089696884155273,,,,,145.52000427246094,,17.953227996826172,,13.40999984741211,37.28143310546875,15.58165168762207,90.39163208007812,,,15.109999656677246,49.37544631958008,20.009750366210938,20.923006057739258,,99.03030395507812,,45.79544448852539,,14.913077354431152,22.189697265625,63.43950271606445,44.870994567871094,,,14.840336799621582,,,78.86078643798828,82.22846221923828,92.25245666503906,,,,,61.80031204223633,32.01249694824219,48.8010139465332,,52.19534683227539,21.702295303344727,11.193137168884277,,36.6136474609375,61.73717498779297,42.09056091308594,19.207054138183594,,65.89158630371094,18.096107482910156,,19.53443717956543,106.1640396118164,15.770000457763672,,75.80000305175781,,60.90236282348633,149.00999450683594,99.676025390625,,,58.12166976928711,118.58729553222656,,9.999574661254883,,53.20545959472656,84.42829895019531,39.11542510986328,23.248046875,,63.74407196044922,664.25,118.4050521850586,,,14.218270301818848,12.389067649841309,50.962608337402344,6.9672322273254395,19.299999237060547,71.57288360595703,,58.880001068115234,21.409696578979492,57.484947204589844,115.92078399658203,,37.77019119262695,,,12.14162540435791,52.45486831665039,63.77000045776367,48.20000076293945,,,,20.287996292114258,81.78271484375,10.932882308959961,,,,,,50.531494140625,,50.56840515136719,,10.399999618530273,,,,22.520061492919922,49.43000030517578,74.54486083984375,84.54460906982422,68.45882415771484,,23.1058292388916,,,4.269999980926514,53.88418197631836,39.064697265625,10.92879581451416,32.30950927734375,35.0587272644043,25.20559310913086,51.2140998840332,,55.62355041503906,,76.14103698730469,90.04000091552734,97.64781951904297,,56.558162689208984,60.2959098815918,,53.974464416503906,60.019691467285156,26.389999389648438,82.73643493652344,31.860000610351562,31.375,63.81999969482422,,51.746498107910156,,,,,56.24267578125,,42.82786560058594,,,24.459169387817383,41.129634857177734,86.77999877929688,25.550512313842773,53.65684127807617,12.221872329711914,58.732723236083984,,76.72000122070312,7.651112079620361,,52.13340759277344,,32.60746765136719,54.0099983215332,41.04534149169922,4.671524524688721,13.200363159179688,,21.959882736206055,3.759762763977051,18.760000228881836,,55.70000076293945,35.590171813964844,50.93909454345703,72.47034454345703,33.43583679199219,68.61152648925781,28.440101623535156,47.91231155395508,66.78792572021484,83.13938903808594,,31.02254295349121,50.956932067871094,32.0946044921875,13.20556640625,,85.14704132080078,25.690000534057617,22.756122589111328,36.431602478027344,,47.201141357421875,49.737369537353516,10.05949878692627,39.352386474609375,77.83999633789062,161.4591522216797,,17.043764114379883,,,32.49180603027344,15.852882385253906,60.48173522949219,6.117971420288086,,50.41999816894531,,43.33579635620117,20.491666793823242,33.016563415527344,18.209033966064453,82.60514831542969,,44.85927200317383,10.776203155517578,60.364994049072266,14.857439041137695,18.4852352142334,74.72000122070312,41.0099983215332,6.0403947830200195,26.51945686340332,,126.40929412841797,,8.280932426452637,158.57568359375,26.833736419677734,39.57387924194336,543.7999877929688,,30.8291072845459,,53.398773193359375,16.513893127441406,46.39054489135742,,11.029999732971191,,21.74721336364746,58.981163024902344,27.702396392822266,58.385807037353516,,17.148300170898438,,,13.140000343322754,,,8.630677223205566,41.443660736083984,1.7090238332748413,103.75448608398438,9.13200569152832,27.15999984741211,,,39.28008270263672,,9.668636322021484,119.28665161132812,,199.6060028076172,26.21102523803711,23.385910034179688,88.05604553222656,39.330413818359375,4.767729759216309,111.5,7.85929012298584,17.23688316345215,24.92046356201172,4.656000137329102,32.06510543823242,23.15999984741211,15.19563102722168,10.540823936462402,545.8114624023438,558.25,10.773294448852539,41.57172775268555,,76.8499984741211,167.7654266357422,31.232711791992188,,214.08706665039062,23.271121978759766,17.545534133911133,24.21971893310547,46.14750289916992,8.979999542236328,47.97073745727539,9.4527006149292,7.96670389175415,22.066871643066406,62.3936653137207,,,25.651517868041992,83.78158569335938,,27.12976837158203,63.40999984741211,,33.99312973022461,95.6800308227539,49.333518981933594,27.139999389648438,25.121780395507812,26.549999237060547,79.27452087402344,,,12.320818901062012,23.446088790893555,,33.60569381713867,81.21234893798828,7.627268314361572,,37.40999984741211,20.371915817260742,41.10690689086914,,6.39198637008667,,36.23531723022461,24.114999771118164,,109.95227813720703,2168.45556640625,40.1113166809082,,54.34000015258789,,84.7300033569336,24.9141902923584,76.44000244140625,47.24552917480469,41.612274169921875,69.52291107177734,85.22880554199219,131.2300262451172,6.300000190734863,129.52423095703125,55.38251876831055,51.345436096191406,29.516450881958008,186.9199981689453,5.519999980926514,71.87000274658203,,6.911096096038818,27.985706329345703,83.87493896484375,51.08000183105469,37.24869155883789,,,56.40999984741211,,23.37242317199707,8.9946870803833,,57.026668548583984,,,78.86092376708984,,28.787166595458984,87.00153350830078,87.9223861694336,107.78116607666016,51.82553482055664,38.48694610595703,128.40707397460938,150.9440155029297,19.599397659301758,32.41092300415039,,27.649999618530273,93.99524688720703,55.554901123046875,88.86859893798828,83.09866333007812,17.490623474121094,49.3057861328125,56.81929397583008,49.70771408081055,10.819938659667969,9.654457092285156,15.59000015258789,10.628767967224121,30.829999923706055,,16.757200241088867,17.50372314453125,,53.63726043701172,,89.2186279296875,27.22429084777832,,55.900001525878906,19.010000228881836,29.292598724365234,33.78028869628906,,25.48581886291504,,43.39432144165039,,,77.73052215576172,115.53453063964844,41.490596771240234,34.01866912841797,,46.22999954223633,11.7534818649292,13.964564323425293,84.1734848022461,43.030540466308594,,,8.558615684509277,18.540000915527344,,100.69999694824219,61.65281677246094,108.51814270019531,,28.964134216308594,54.599998474121094,,56.786720275878906,,,,,,152.34432983398438,46.700408935546875,28.12564468383789,,71.43907165527344,,25.28630256652832,,,51.413841247558594,12.649999618530273,70.39610290527344,28.197420120239258,6.610000133514404,41.91474151611328,68.80362701416016,45.65999984741211,,26.451549530029297,46.61296081542969,,53.694061279296875,26.040000915527344,45.19075012207031,80.51356506347656,54.9875602722168,44.14588165283203,57.190303802490234,25.93828582763672,18.564563751220703,26.549999237060547,26.61273956298828,68.8215560913086,,78.0359878540039,16.48044776916504,190.34585571289062,91.82635498046875,16.686771392822266,,33.21504592895508,,58.70408248901367,20.188997268676758,240.16867065429688,38.10221862792969,,17.170000076293945,43.47906494140625,17.651710510253906,,,,32.01520538330078,48.472251892089844,126.82734680175781,52.737548828125,,49.52992248535156,35.970001220703125,33.02214813232422,39.611915588378906,36.683467864990234,37.69127655029297,8.562963485717773,8.186872482299805,44.73306655883789,28.906633377075195,12.115930557250977,,30.09986114501953,10.756457328796387,42.86407470703125,57.760440826416016,,103.3626708984375,20.588897705078125,284.70001220703125,61.896263122558594,75.1615982055664,32.78425979614258,14.151718139648438,8.905925750732422,,,,14.446385383605957,,,28.729999542236328,4.18209171295166,,72.80560302734375,21.303009033203125,,,54.83714294433594,33.11000061035156,55.99135208129883,27.010000228881836,,45.19092559814453,44.23939895629883,,4.9706525802612305,69.80000305175781,120.18368530273438,115.18402099609375,6.800206661224365,66.2496566772461,40.6891975402832,,99.52799987792969,,60.21809005737305,35.54335403442383,16.804044723510742,,,,,13.547801971435547,43.1919059753418,104.80000305175781,4.705569267272949,37.649532318115234,64.65017700195312,27.562623977661133,36.88063049316406,13.623241424560547,13.970084190368652,70.76445770263672,32.35105895996094,,19.203989028930664,24.236797332763672,,50.031105041503906,20.64579963684082,,21.766218185424805,25.364635467529297,34.42557144165039,,19.778614044189453,58.02205276489258,31.90999984741211,8.289999961853027,16.783578872680664,,35.79792022705078,9.158647537231445,5.741512298583984,180.00999450683594,,64.12397766113281,30.332778930664062,8.673274040222168,44.84579086303711,,108.88999938964844,38.364688873291016,24.83238410949707,31.39345932006836,52.24116134643555,,,20.641420364379883,35.88301467895508,13.352474212646484,,,32.983917236328125,20.252511978149414,13.31114387512207,79.72903442382812,9.862926483154297,22.11825180053711,41.69124984741211,13.53852653503418,72.36260223388672,21.268508911132812,112.65071105957031,44.428688049316406,,133.51490783691406,,58.703128814697266,42.542510986328125,32.98411178588867,,,4.239999771118164,60.06342315673828,68.4840316772461,39.89588928222656,46.400001525878906,,24.41476821899414,90.87958526611328,23.15677833557129,30.144540786743164,62.33000183105469,140.66770935058594,24.699222564697266,63.529998779296875,24.292631149291992,30.255279541015625,,63.2225456237793,145.14305114746094,14.292853355407715,56.07305145263672,41.86466979980469,,,,,,27.49186897277832,56.37261962890625,,,96.6222152709961,18.105976104736328,,110.5999984741211,,19.31999969482422,,21.365293502807617,,14.068446159362793,29.71025848388672,59.04805374145508,,,,,46.92857360839844,401.1099853515625,,,8.22752857208252,75.36236572265625,,12.752464294433594,28.46061134338379,50.031166076660156,,30.885229110717773,,150.91351318359375,,46.8257942199707,26.194107055664062,6.960000038146973,96.16341400146484,,63.25,,39.03260040283203,39.81824493408203,6.621988773345947,,570.5,70.68511962890625,27.5,,57.08724594116211,,59.17082977294922,23.266647338867188,19.915233612060547,81.58509826660156,15.322772026062012,14.434155464172363,59.84120178222656,34.65453338623047,,24.033235549926758,,26.548622131347656,42.895450592041016,29.09479522705078,,16.268360137939453,61.31699752807617,,34.6867790222168,36.269439697265625,43.50817108154297,17.344999313354492,21.53818130493164,,16.260000228881836,21.726924896240234,20.927902221679688,,196.3716583251953,74.10499572753906,78.73841857910156,,,42.194236755371094,24.48201560974121,114.20999908447266,30.845808029174805,19.432785034179688,77.16252899169922,85.47210693359375,9.600271224975586,12.724410057067871,42.55519104003906,49.584720611572266,14.942201614379883,25.770000457763672,116.22111511230469,,42.13999938964844,,34.34774398803711,33.493675231933594,,,,129.5063018798828,67.95999908447266,,31.5,179.26747131347656,,,,127.69000244140625,87.90927124023438,55.095733642578125,14.529999732971191,15.571234703063965,102.06999969482422,48.83000183105469,16.14331817626953,58.8918571472168,,,23.03659439086914,65.0160903930664,11.773770332336426,43.33919906616211,85.66145324707031,26.171979904174805,21.513214111328125,5.140468120574951,,83.6071548461914,55.39434051513672,34.40999984741211,,52.42220687866211,25.322105407714844,80.82791900634766,,,32.03914260864258,25.218660354614258,14.878531455993652,15.18660831451416,64.44998168945312,26.236108779907227,51.476314544677734,,61.7400016784668,15.4131498336792,,,8.741904258728027,21.172826766967773,37.61839294433594,140.11207580566406,106.66999816894531,,86.75436401367188,,53.04969787597656,18.14954376220703,53.45057678222656,27.314498901367188,10.353553771972656,29.85097312927246,9.352381706237793,53.97654342651367,41.060001373291016,83.76000213623047,28.776138305664062,36.159732818603516,,17.575580596923828,111.67169952392578,,115.70713806152344,27.832612991333008,,12.710623741149902,,75.5599365234375,62.58721160888672,,65.98088836669922,32.94429016113281,86.55952453613281,,67.75041198730469,49.81999969482422,17.617473602294922,34.9472770690918,,28.556367874145508,,36.518157958984375,71.00489807128906,13.449328422546387,,50.50035858154297,,,7.3701558113098145,42.540000915527344,72.29872131347656,42.97956085205078,28.636552810668945,,,,,34.57500076293945,,27.156570434570312,270.7087707519531,31.96306037902832,,74.26000213623047,85.48651123046875,102.56310272216797,,,86.93645477294922,32.029998779296875,114.43000030517578,35.42381286621094,,,20.002910614013672,59.8795280456543,37.79616165161133,,,,11.083611488342285,103.41577911376953,56.11082458496094,9.041938781738281,43.08195114135742,9.190422058105469,,,,7.525597095489502,18.055028915405273,,0.676261305809021,1503.199951171875,37.38179397583008,38.4427490234375,60.89513397216797,10.469572067260742,58.94254684448242,58.35158157348633,,,23.09259605407715,2.243414878845215,164.07249450683594,38.599388122558594,,78.629150390625,,,62.077178955078125,116.68000030517578,64.01000213623047,12.024442672729492,,,11.605610847473145,8.012907981872559,54.746849060058594,52.14088821411133,,35.16569519042969,36.6791877746582,21.309999465942383,86.0922622680664,,25.61994743347168,17.660869598388672,113.5,56.579322814941406,,86.19999694824219,31.5244083404541,94.47000122070312,80.20960235595703,37.51476287841797,37.67268371582031,13.536063194274902,114.86000061035156,27.093969345092773,43.31775665283203,,,8.444916725158691,61.22773742675781,225.71487426757812,42.04977798461914,34.822757720947266,66.93780517578125,,,42.55698013305664,,42.54310607910156,,,26.77718734741211,56.90596389770508,50.52175521850586,9.09085464477539,23.529495239257812,,22.25763511657715,96.46515655517578,26.760000228881836,25.195587158203125,32.676368713378906,56.84696960449219,27.06941795349121,,,,36.258033752441406,60.68596267700195,62.45668029785156,67.83956909179688,,21.93829917907715,49.56232452392578,41.76021194458008,34.76420974731445,28.462581634521484,,433.6960144042969,11.956470489501953,16.65642547607422,,46.75271987915039,,,101.49246978759766,25.775388717651367,,,,2.809999942779541,40.645137786865234
766,2014-11-13,38.8763313293457,39.173404693603516,21.059425354003906,41.80385971069336,,20.019582748413086,25.466020584106445,31.89251708984375,17.0782413482666,45.9739875793457,79.12017059326172,,,38.846256256103516,,,7.265003681182861,19.200000762939453,18.8799991607666,73.8889389038086,16.55389976501465,,0.15000000596046448,71.72000122070312,43.096351623535156,40.880126953125,,73.43043518066406,264.5858154296875,,33.8640022277832,43.78358840942383,10.542096138000488,24.679410934448242,23.137971878051758,40.28716278076172,93.10719299316406,,10.571511268615723,,16.81999969482422,679.6793212890625,25.493295669555664,45.413597106933594,,-0.4320659637451172,57.958763122558594,39.92888641357422,15.030475616455078,60.45000076293945,,33.86121368408203,55.21524429321289,,38.86748123168945,54.709999084472656,57.409297943115234,,,,,20.373043060302734,,47.822940826416016,192.8481903076172,131.86314392089844,16.07120704650879,54.3616943359375,2.7200000286102295,,86.80091857910156,,316.4800109863281,16.979999542236328,,114.2359619140625,83.18782806396484,62.428916931152344,,104.03388977050781,14.428472518920898,,54.98752975463867,,6.119878768920898,51.204654693603516,8.538410186767578,67.07628631591797,46.099998474121094,,56.869998931884766,49.55500793457031,,94.48240661621094,,41.00182342529297,,32.54872131347656,19.368894577026367,70.5760726928711,,37.16596984863281,44.96028518676758,16.12548065185547,,,81.59965515136719,40.33529281616211,21.5,20.30708122253418,26.630773544311523,573.719970703125,,112.4152603149414,114.83999633789062,,15.0093994140625,5.483865737915039,21.242816925048828,23.347068786621094,19.503854751586914,9.64982795715332,14.877151489257812,35.424034118652344,61.73139572143555,,,,,28.755998611450195,43.49445343017578,32.69160842895508,63.599544525146484,,113.29612731933594,,28.739999771118164,26.420000076293945,43.47999954223633,9.377053260803223,,18.77422523498535,,36.688140869140625,244.08999633789062,317.9800109863281,111.54000091552734,70.12206268310547,33.69719314575195,1168.010009765625,34.28004455566406,291.4351501464844,30.638416290283203,20.864126205444336,,12.072603225708008,54.921348571777344,,47.09231185913086,22.15377426147461,4.650843143463135,,25.766582489013672,,,,,146.2899932861328,,17.83626937866211,,13.40999984741211,37.550804138183594,15.495312690734863,91.64053344726562,,,15.020000457763672,49.420135498046875,19.858510971069336,20.870534896850586,,99.84254455566406,,45.81258010864258,,14.9217529296875,22.240930557250977,63.77155303955078,44.91535568237305,,,16.382810592651367,,,78.76651000976562,80.72744750976562,92.15252685546875,,,,,61.57004165649414,31.896894454956055,47.64995193481445,,51.53050231933594,22.486831665039062,11.223065376281738,,35.86131286621094,62.42399215698242,42.20748519897461,19.174856185913086,,64.92341613769531,18.28082275390625,,19.297822952270508,104.3266372680664,15.829999923706055,,76.63999938964844,,61.11134338378906,152.72999572753906,100.26171875,,,57.77479934692383,116.6294174194336,,9.810188293457031,,51.568214416503906,84.75263977050781,38.74052047729492,23.551666259765625,,63.40148162841797,670.75,116.81270599365234,,,14.18333625793457,12.147917747497559,50.641685485839844,6.949594020843506,18.889999389648438,71.5992202758789,,58.13999938964844,21.425630569458008,56.798683166503906,117.45344543457031,,37.570255279541016,,,12.186952590942383,51.62605667114258,63.15999984741211,47.9900016784668,,,,20.74854278564453,81.48335266113281,10.891255378723145,,,,,,50.67386245727539,,50.27067947387695,,10.34000015258789,,,,22.944475173950195,48.779998779296875,75.24615478515625,83.6822738647461,68.00894927978516,,23.14423942565918,,,4.309999942779541,53.55070495605469,39.67676544189453,11.067859649658203,31.865680694580078,35.1074104309082,24.904191970825195,51.275672912597656,,55.74747848510742,,75.44235229492188,90.68000030517578,98.31890869140625,,55.89842224121094,60.24014663696289,,54.729713439941406,60.04883575439453,25.770000457763672,83.2794189453125,32.86000061035156,32.0,64.66999816894531,,52.245811462402344,,,,,55.66007995605469,,42.72012710571289,,,24.683637619018555,41.08584213256836,86.29000091552734,25.602294921875,52.91399002075195,12.381738662719727,58.10016632080078,,77.04000091552734,7.646671295166016,,51.49059295654297,,32.45738220214844,53.630001068115234,41.294403076171875,4.680804252624512,13.076910972595215,,22.08580780029297,3.759762763977051,18.899999618530273,,55.529998779296875,35.49517822265625,51.181766510009766,72.17549133300781,32.672977447509766,66.87376403808594,28.440101623535156,47.359474182128906,66.72354888916016,83.09538269042969,,30.912202835083008,50.53528594970703,31.814537048339844,13.069122314453125,,83.65458679199219,25.540000915527344,22.437053680419922,36.43917465209961,,47.65742874145508,48.32836151123047,10.272443771362305,39.177459716796875,77.9000015258789,161.52357482910156,,16.760393142700195,,,31.94418716430664,15.84890079498291,60.52619934082031,6.081490516662598,,50.2599983215332,,43.28546142578125,20.758333206176758,32.562252044677734,17.920166015625,82.01722717285156,,45.29314041137695,11.034892082214355,60.31843185424805,14.928216934204102,18.35276222229004,74.25,41.09000015258789,6.03631067276001,25.906612396240234,,126.63908386230469,,8.36423110961914,158.36338806152344,26.61257553100586,39.61061096191406,533.2000122070312,,30.977994918823242,,53.75229263305664,16.457170486450195,46.34061050415039,,10.890000343322754,,21.6805362701416,58.21205139160156,27.684314727783203,57.10917663574219,,17.200225830078125,,,12.989999771118164,,,8.518653869628906,41.046226501464844,1.7020190954208374,104.31478881835938,9.115882873535156,26.920000076293945,,,39.36229705810547,,9.638293266296387,120.47696685791016,,198.8533477783203,25.49498748779297,23.191694259643555,85.83197784423828,39.36127471923828,4.841400146484375,111.66999816894531,7.7760844230651855,16.937252044677734,25.102880477905273,4.618000030517578,32.8406867980957,22.920000076293945,15.1692476272583,10.343127250671387,543.8867797851562,556.4400024414062,10.617657661437988,41.478004455566406,,76.47000122070312,167.81842041015625,31.26011085510254,,212.00486755371094,23.018552780151367,17.458824157714844,24.30655860900879,46.63299560546875,8.739999771118164,45.89230728149414,9.276901245117188,7.911869525909424,21.86682891845703,62.3263053894043,,,25.361909866333008,84.21541595458984,,26.882904052734375,63.529998779296875,,33.933589935302734,95.2120590209961,49.430946350097656,26.719999313354492,25.395627975463867,26.520000457763672,79.31537628173828,,,12.315775871276855,23.669179916381836,,33.55885696411133,81.24596405029297,7.559080600738525,,37.369998931884766,20.63382339477539,41.01182174682617,,6.39198637008667,,36.20879364013672,24.05500030517578,,110.54303741455078,2168.45556640625,40.475791931152344,,53.65999984741211,,84.94999694824219,24.89324951171875,76.25,47.46039581298828,41.52808380126953,68.92286682128906,85.22880554199219,130.8066864013672,6.349999904632568,128.94735717773438,55.06332015991211,50.95376968383789,29.053417205810547,185.0,5.590000152587891,71.20999908447266,,6.994460582733154,28.237218856811523,84.6423568725586,50.709999084472656,38.0074577331543,,,56.38999938964844,,23.568986892700195,8.92479419708252,,57.344444274902344,,,78.37879943847656,,28.66739273071289,86.93427276611328,88.0426254272461,106.86698150634766,52.24892807006836,37.96080017089844,128.21803283691406,150.7586669921875,18.83745765686035,31.723234176635742,,27.31999969482422,93.95921325683594,55.253509521484375,89.13008117675781,82.66454315185547,17.13863182067871,49.037109375,57.13127899169922,49.80137252807617,10.848877906799316,9.661286354064941,15.479999542236328,10.605113983154297,30.40999984741211,,16.85257339477539,17.559438705444336,,53.77943801879883,,89.76158905029297,27.118310928344727,,55.849998474121094,19.649999618530273,29.92548942565918,33.843563079833984,,25.49017906188965,,42.01552963256836,,,76.73053741455078,117.08049774169922,41.21240234375,34.41470718383789,,45.779998779296875,11.766409873962402,13.907456398010254,85.02950286865234,43.12498474121094,,,8.568880081176758,18.15999984741211,,99.55999755859375,61.1928825378418,108.94799041748047,,28.785892486572266,54.27000045776367,,57.02265548706055,,,,,,153.24105834960938,46.94198226928711,28.12564468383789,,69.18267822265625,,24.99899673461914,,,51.75823211669922,12.140000343322754,70.28912353515625,28.884300231933594,6.519999980926514,42.21416473388672,68.30370330810547,45.189998626708984,,26.748497009277344,47.56687545776367,,53.300106048583984,26.110000610351562,45.19075012207031,80.37037658691406,55.577816009521484,43.985008239746094,55.84625244140625,26.40862464904785,18.55655860900879,26.5,26.493738174438477,70.3448257446289,,78.15877532958984,16.294288635253906,191.9295196533203,92.57876586914062,16.46668243408203,,33.48658752441406,,59.458213806152344,19.855426788330078,239.09556579589844,37.71503829956055,,16.809999465942383,43.10798263549805,17.608552932739258,,,,32.02830505371094,48.42034149169922,127.36632537841797,52.176048278808594,,49.00566101074219,36.0533332824707,33.10248565673828,39.81361389160156,36.11975860595703,37.68006896972656,8.575632095336914,8.1538724899292,44.90652847290039,28.286882400512695,11.725090026855469,,29.991079330444336,10.80587387084961,43.593406677246094,57.234169006347656,,103.14872741699219,20.596784591674805,290.0299987792969,61.77626419067383,74.60511779785156,32.814144134521484,14.195823669433594,8.71777057647705,,,,14.912867546081543,,,28.239999771118164,4.2129058837890625,,72.25887298583984,21.133554458618164,,,54.2014274597168,32.900001525878906,55.833072662353516,26.940000534057617,,45.36691665649414,44.382530212402344,,4.983814716339111,69.4000015258789,121.2262954711914,114.59028625488281,6.977602958679199,64.9065170288086,40.13745880126953,,98.49569702148438,,60.80742645263672,34.51847839355469,17.34747886657715,,,,,13.504546165466309,43.26487731933594,103.80000305175781,4.6816229820251465,37.39468765258789,65.8502426147461,27.777645111083984,36.590850830078125,13.45976448059082,13.713921546936035,69.97390747070312,32.23236083984375,,19.305267333984375,23.639375686645508,,50.58729934692383,20.80181312561035,,21.812299728393555,25.04120635986328,33.931678771972656,,19.64655303955078,58.211761474609375,32.560001373291016,8.1899995803833,16.768983840942383,,36.31517791748047,9.18290901184082,5.7859625816345215,181.6300048828125,,62.459190368652344,29.887039184570312,8.517573356628418,44.68474578857422,,109.5999984741211,38.31620407104492,24.267297744750977,31.116952896118164,51.889747619628906,,,20.591245651245117,36.33620834350586,13.366286277770996,,,32.976070404052734,20.32123374938965,13.646014213562012,80.8614501953125,9.818129539489746,22.11825180053711,41.58970260620117,13.389261245727539,71.6509017944336,21.41029930114746,111.2488021850586,44.361629486083984,,131.61033630371094,,58.47836685180664,42.30929183959961,33.06454849243164,,,4.059999942779541,60.03607940673828,67.96415710449219,39.91337203979492,45.810001373291016,,23.776470184326172,91.47238159179688,23.059913635253906,30.19781494140625,62.099998474121094,141.2671661376953,23.96456527709961,64.77999877929688,24.142518997192383,30.248239517211914,,62.68124008178711,145.9860076904297,14.407258987426758,54.37642288208008,40.68036651611328,,,,,,27.501115798950195,56.66133499145508,,,97.03713989257812,18.352581024169922,,107.80000305175781,,18.530000686645508,,21.036083221435547,,14.08525276184082,29.796289443969727,60.297882080078125,,,,,47.028076171875,402.6300048828125,,,8.195296287536621,75.01250457763672,,12.66407299041748,28.724422454833984,49.88361358642578,,30.885229110717773,,151.12295532226562,,46.610618591308594,25.83363914489746,6.989999771118164,93.04084014892578,,62.2400016784668,,38.92416763305664,40.415870666503906,6.644646167755127,,563.75,70.5509033203125,27.190000534057617,,57.08724594116211,,58.723575592041016,22.726816177368164,19.938121795654297,81.52034759521484,15.400907516479492,14.4794340133667,60.0033073425293,34.672325134277344,,23.5445556640625,,26.557851791381836,43.401649475097656,29.03406524658203,,16.153385162353516,61.2785758972168,,34.59663009643555,36.361328125,43.38131332397461,17.549999237060547,21.703411102294922,,16.489999771118164,20.5218448638916,20.679363250732422,,198.24227905273438,74.5811767578125,78.75703430175781,,,42.24811553955078,24.264232635498047,111.45999908447266,30.589195251464844,19.588546752929688,75.11923217773438,86.59986877441406,9.542784690856934,12.74361801147461,42.607608795166016,49.388248443603516,14.968245506286621,25.010000228881836,115.82814025878906,,42.0,,34.32561111450195,33.37989807128906,,,,130.40684509277344,67.36000061035156,,31.299999237060547,179.46958923339844,,,,127.94000244140625,87.00355529785156,54.4904670715332,15.329999923706055,15.718982696533203,101.11000061035156,48.27000045776367,16.102872848510742,59.33966827392578,,,23.1309757232666,64.2018051147461,11.910615921020508,43.19316482543945,85.06922912597656,25.636333465576172,21.613012313842773,5.197658061981201,,83.30303192138672,55.140037536621094,33.560001373291016,,51.90221405029297,25.287212371826172,81.0651626586914,,,31.87459373474121,25.58049774169922,14.966793060302734,15.360832214355469,65.04010009765625,26.187454223632812,51.24409103393555,,59.310001373291016,15.881082534790039,,,8.736801147460938,21.14478302001953,37.50627899169922,144.21002197265625,106.5199966430664,,86.82979583740234,,52.739479064941406,17.809776306152344,52.577796936035156,26.282184600830078,10.317402839660645,29.779647827148438,9.331145286560059,54.60756301879883,40.130001068115234,83.25,28.672286987304688,35.708587646484375,,17.624263763427734,112.63997650146484,,115.44354248046875,27.44986343383789,,12.621453285217285,,73.70828247070312,61.3777961730957,,65.948974609375,32.473289489746094,86.70231628417969,,67.95257568359375,50.34000015258789,17.84918212890625,36.095542907714844,,28.335033416748047,,36.396793365478516,71.26933288574219,13.536591529846191,,49.61235427856445,,,7.413298606872559,40.040000915527344,73.50867462158203,42.8957405090332,28.70737075805664,,,,,34.525001525878906,,26.803499221801758,267.7781982421875,32.20040512084961,,74.0,85.68307495117188,102.1722640991211,,,86.80757141113281,31.649999618530273,113.55000305175781,35.415748596191406,,,19.87287712097168,59.63473129272461,37.73532485961914,,,,10.797173500061035,103.8227310180664,55.99308395385742,9.050334930419922,43.26715850830078,9.039350509643555,,,,7.303753852844238,17.99140739440918,,0.6795589327812195,1520.800048828125,36.18015670776367,39.4271354675293,61.006752014160156,10.469572067260742,58.315643310546875,58.67051315307617,,,23.099124908447266,2.2498247623443604,164.2216033935547,37.89476013183594,,77.8827896118164,,,62.11651611328125,112.72000122070312,67.2300033569336,11.867716789245605,,,11.53475284576416,8.332931518554688,55.67598342895508,53.042205810546875,,35.08155059814453,36.95344924926758,22.010000228881836,85.93876647949219,,25.211170196533203,17.707853317260742,113.72000122070312,56.4595832824707,,85.51000213623047,31.418212890625,94.19999694824219,80.37391662597656,37.00170135498047,37.29717254638672,13.932939529418945,114.69000244140625,26.036487579345703,43.19639587402344,,,8.437576293945312,60.3325080871582,218.74098205566406,42.04125213623047,34.30073547363281,70.09876251220703,,,42.71721649169922,,42.529327392578125,,,26.814743041992188,56.5915412902832,50.21358108520508,9.09085464477539,23.79368019104004,,21.962215423583984,97.02615356445312,27.75,25.136356353759766,33.11794662475586,56.08106231689453,26.91547393798828,,,,35.96318817138672,60.641265869140625,62.848297119140625,67.32745361328125,,21.594877243041992,49.47647476196289,41.573177337646484,34.41422653198242,28.325654983520508,,434.1001281738281,12.008047103881836,16.771541595458984,,47.27316665649414,,,101.2544937133789,25.359655380249023,,,,2.7300000190734863,41.217063903808594
767,2014-11-14,38.98888397216797,39.641422271728516,21.296146392822266,41.699623107910156,,19.867916107177734,25.77300262451172,31.477598190307617,17.263959884643555,46.24131774902344,78.89810180664062,,,38.16672897338867,,,7.277827739715576,19.100000381469727,19.270000457763672,74.0639419555664,16.592803955078125,,0.15000000596046448,71.41999816894531,43.448272705078125,41.31459045410156,,72.86299133300781,265.73077392578125,,33.7202033996582,43.58920669555664,10.372685432434082,24.750356674194336,23.27992057800293,40.36940383911133,93.1920166015625,,10.664772987365723,,16.899999618530273,664.4723510742188,25.487014770507812,44.91363525390625,,-0.42606493830680847,57.74517059326172,39.77890396118164,14.787176132202148,62.93000030517578,,33.88871765136719,55.09031295776367,,38.68117904663086,54.27000045776367,57.11762619018555,,,,,20.553176879882812,,49.13445281982422,190.84225463867188,129.26441955566406,16.01556968688965,55.01702880859375,2.5299999713897705,,86.4361801147461,,327.82000732421875,16.799999237060547,,113.09025573730469,83.13229370117188,63.53770446777344,,103.4044189453125,14.587872505187988,,54.964195251464844,,5.847562789916992,50.55953598022461,8.548846244812012,66.31100463867188,45.29999923706055,,57.380001068115234,48.07516860961914,,94.64925384521484,,42.51829147338867,,32.44636917114258,19.140356063842773,71.84313201904297,,37.66691589355469,44.96028518676758,16.181520462036133,,,81.24127197265625,40.48155975341797,21.979999542236328,18.212661743164062,26.03047752380371,567.1099853515625,,112.70386505126953,115.0999984741211,,14.939665794372559,5.431281089782715,21.1036376953125,23.267921447753906,19.492063522338867,9.558323860168457,14.934205055236816,35.26184844970703,62.043670654296875,,,,,28.755998611450195,43.17007827758789,33.044105529785156,62.53858184814453,,113.19973754882812,,28.540000915527344,25.8799991607666,43.59000015258789,9.363656997680664,,18.550045013427734,,37.197425842285156,249.6999969482422,305.42999267578125,111.9000015258789,70.20481872558594,33.765289306640625,1172.9599609375,34.94522476196289,290.70782470703125,30.205827713012695,20.75185203552246,,12.216686248779297,55.339019775390625,,47.21452713012695,22.39474105834961,4.650843143463135,,25.937639236450195,,,,,145.52000427246094,,17.651084899902344,,13.359999656677246,37.203529357910156,15.42225170135498,91.61570739746094,,,15.050000190734863,49.31289291381836,19.83879280090332,20.896774291992188,,98.67102813720703,,45.76115417480469,,14.930427551269531,22.240930557250977,63.52645492553711,44.91535568237305,,,15.894710540771484,,,77.75778198242188,80.91107940673828,92.1275405883789,,,,,61.70820617675781,32.18339538574219,47.17365264892578,,51.59956741333008,22.420663833618164,11.66201114654541,,35.35975646972656,62.211177825927734,42.04790115356445,19.28754997253418,,64.58455657958984,18.225406646728516,,19.401931762695312,103.34989166259766,15.75,,76.38999938964844,,61.07790756225586,152.10000610351562,99.47101593017578,,,57.15721130371094,118.23826599121094,,10.122673988342285,,52.911346435546875,83.26399230957031,38.7564811706543,23.464914321899414,,63.16321563720703,669.7999877929688,117.24921417236328,,,14.192068099975586,12.099689483642578,51.026790618896484,7.064244270324707,19.0,71.7396240234375,,58.380001068115234,21.218463897705078,57.65451431274414,117.25869750976562,,37.17949295043945,,,12.0509672164917,51.97638702392578,63.90999984741211,47.189998626708984,,,,21.265636444091797,81.27472686767578,10.938828468322754,,,,,,50.57895278930664,,50.45390319824219,,10.529999732971191,,,,22.944475173950195,49.20000076293945,74.41127014160156,84.3640365600586,67.96109008789062,,23.048208236694336,,,4.320000171661377,53.03933334350586,39.379737854003906,11.149662017822266,31.702638626098633,36.18808364868164,25.064613342285156,52.722808837890625,,55.82038116455078,,75.49409484863281,91.79000091552734,97.50696563720703,,55.67564010620117,60.06364059448242,,53.56251525878906,59.92496109008789,26.34000015258789,83.5647201538086,33.529998779296875,32.31999969482422,64.9000015258789,,52.07180404663086,,,,,55.63231658935547,,42.70216751098633,,,24.491233825683594,40.7939453125,87.44999694824219,25.62299346923828,52.97370147705078,12.4856538772583,58.18840408325195,,75.66000366210938,7.659994125366211,,52.2229118347168,,32.65037536621094,52.72999954223633,41.314327239990234,4.644717216491699,13.350266456604004,,22.081745147705078,3.759762763977051,18.850000381469727,,55.58000183105469,35.7888069152832,51.25457000732422,72.05567932128906,32.3194580078125,67.87248229980469,30.665847778320312,47.42089080810547,65.60152435302734,83.02943420410156,,30.939775466918945,50.614830017089844,31.76553726196289,13.088613510131836,,85.67071533203125,25.709999084472656,22.412975311279297,36.80311584472656,,47.167091369628906,49.077728271484375,10.25540828704834,38.80373001098633,77.87000274658203,160.35557556152344,,16.97223472595215,,,32.15554428100586,15.86085033416748,60.355770111083984,6.045013904571533,,50.0,,42.66456604003906,20.75,32.25646209716797,17.94550323486328,83.39222717285156,,44.78954315185547,11.190105438232422,63.14060974121094,14.867551803588867,18.547338485717773,74.87999725341797,40.86000061035156,6.033975601196289,26.27803611755371,,125.43477630615234,,8.320130348205566,158.3540802001953,26.4577693939209,39.79426956176758,543.2000122070312,,31.02763557434082,,53.58912658691406,16.335620880126953,46.60698318481445,,11.100000381469727,,21.663864135742188,57.86326217651367,27.684314727783203,57.43050765991211,,17.22330665588379,,,12.880000114440918,,,8.767051696777344,40.942901611328125,1.7090238332748413,103.5492935180664,9.056801795959473,27.139999389648438,,,39.36229705810547,,9.668636322021484,120.43476867675781,,199.1544189453125,26.015735626220703,23.106353759765625,84.06920623779297,39.222347259521484,4.883502006530762,114.47000122070312,7.806339263916016,16.987199783325195,25.21392059326172,4.599999904632568,32.79637145996094,22.739999771118164,15.252793312072754,11.035066604614258,542.909423828125,555.1900024414062,10.271805763244629,41.068546295166016,,79.1500015258789,167.5890350341797,31.314876556396484,,213.6532440185547,22.97500991821289,17.574443817138672,24.875869750976562,47.7513542175293,8.539999961853027,45.090999603271484,9.195759773254395,7.911869525909424,22.01326560974121,60.56535339355469,,,25.072290420532227,83.56891632080078,,26.570545196533203,63.220001220703125,,33.94210433959961,95.22969818115234,50.288238525390625,26.90999984741211,25.766132354736328,26.299999237060547,79.09474182128906,,,12.169517517089844,23.38173484802246,,33.63916015625,80.75834655761719,7.578560829162598,,36.93000030517578,21.067617416381836,41.087886810302734,,6.370299339294434,,36.16459274291992,23.81999969482422,,111.47338104248047,2182.1396484375,40.3579216003418,,52.900001525878906,,85.70999908447266,25.011951446533203,75.11000061035156,47.51825714111328,41.831214904785156,69.30470275878906,83.57669067382812,130.51852416992188,5.849999904632568,128.9293212890625,55.0283317565918,50.86722183227539,28.918718338012695,180.5,5.579999923706055,69.54000091552734,,6.982110500335693,28.463581085205078,84.87633514404297,49.0099983215332,37.8060302734375,,,55.83000183105469,,23.151290893554688,8.887157440185547,,56.91222381591797,,,79.326171875,,28.461811065673828,86.98472595214844,88.08885955810547,106.67499542236328,52.50947952270508,38.32988739013672,127.05658721923828,150.62893676757812,19.011873245239258,31.69334602355957,,27.010000228881836,92.57176971435547,55.034324645996094,88.386474609375,82.39582061767578,17.5911922454834,49.077823638916016,57.84882736206055,49.80918884277344,11.048238754272461,9.577942848205566,15.210000038146973,10.526265144348145,30.700000762939453,,16.66183853149414,17.65495491027832,,54.381954193115234,,88.64418029785156,27.817806243896484,,55.650001525878906,19.850000381469727,29.113117218017578,33.79610824584961,,25.193321228027344,,42.80234909057617,,,77.61016082763672,117.60968017578125,41.03971862792969,34.093788146972656,,46.0,11.747017860412598,13.918872833251953,85.2571792602539,43.10610580444336,,,8.497045516967773,18.079999923706055,,98.83999633789062,61.28834915161133,108.2000732421875,,28.69676971435547,55.209999084472656,,56.72776412963867,,,,,,152.1242218017578,46.85036087036133,27.88058090209961,,71.42913055419922,,24.99495506286621,,,51.73176193237305,12.34000015258789,71.1448974609375,28.963558197021484,6.539999961853027,41.390743255615234,68.10730743408203,44.9900016784668,,26.86571502685547,48.08167266845703,,53.5364875793457,26.030000686645508,45.54304504394531,80.2271957397461,54.9642448425293,43.804813385009766,56.212039947509766,26.27797508239746,18.564563751220703,26.420000076293945,26.340744018554688,70.3448257446289,,78.75633239746094,16.472850799560547,192.3323974609375,92.1842269897461,16.69344711303711,,33.425270080566406,,59.08971405029297,19.92690658569336,238.96719360351562,37.701229095458984,,16.8700008392334,43.32896041870117,17.651710510253906,,,,31.713531494140625,48.25593566894531,127.7684326171875,53.16329574584961,,48.45378875732422,35.973331451416016,32.653968811035156,39.594390869140625,35.66801071166992,38.18470001220703,8.48696231842041,8.216873168945312,44.55204772949219,28.649883270263672,11.943233489990234,,29.865554809570312,10.83881950378418,43.567039489746094,57.46213912963867,,102.80315399169922,20.730886459350586,288.2699890136719,61.70240783691406,74.56608581542969,32.49536895751953,14.284042358398438,8.708812713623047,,,,14.647333145141602,,,28.25,4.164483547210693,,72.26814270019531,21.046770095825195,,,55.1485710144043,33.65999984741211,55.50145721435547,26.850000381469727,,45.3864631652832,44.09626388549805,,5.0189104080200195,67.80000305175781,120.22787475585938,118.44954681396484,6.639704704284668,64.7431640625,39.89814758300781,,98.99055480957031,,60.97931671142578,35.50975799560547,17.814794540405273,,,,,13.48724365234375,43.71083068847656,105.5999984741211,4.7390971183776855,37.488128662109375,65.55023956298828,27.73782730102539,36.12876510620117,13.60507869720459,13.906044006347656,71.08261108398438,31.904253005981445,,19.383174896240234,24.402233123779297,,50.3779182434082,20.52692985534668,,21.656780242919922,24.952999114990234,34.09630584716797,,19.607709884643555,58.551700592041016,32.2599983215332,8.289999961853027,16.80364990234375,,36.42218780517578,9.170780181884766,5.823004722595215,179.8800048828125,,62.72700500488281,30.28705596923828,9.268584251403809,44.588130950927734,,110.77999877929688,38.15463638305664,23.689790725708008,30.9293212890625,52.03030776977539,,,20.591960906982422,35.970481872558594,13.228133201599121,,,32.78800582885742,20.566661834716797,13.301841735839844,80.18856048583984,9.770212173461914,22.060091018676758,41.28511047363281,13.359405517578125,71.2546615600586,21.25275421142578,112.53678131103516,44.55610656738281,,130.96144104003906,,58.028839111328125,42.41619110107422,32.799072265625,,,3.7200000286102295,58.9564323425293,68.92393493652344,40.02413558959961,45.16999816894531,,23.462018966674805,90.87958526611328,22.885557174682617,30.03134536743164,59.9900016784668,140.2952880859375,23.27641487121582,63.34000015258789,24.13251495361328,30.494844436645508,,62.273399353027344,144.877685546875,14.483529090881348,55.105743408203125,41.692752838134766,,,,,,27.501115798950195,56.82172393798828,,,97.33891296386719,18.430456161499023,,110.5999984741211,,18.56999969482422,,21.112056732177734,,13.95919418334961,30.015268325805664,60.804805755615234,,,,,46.492271423339844,395.20001220703125,,,8.195296287536621,74.80260467529297,,12.455145835876465,28.646831512451172,49.81420135498047,,31.137849807739258,,152.0567169189453,,46.95130157470703,25.730649948120117,7.070000171661377,94.72686004638672,,62.5099983215332,,38.367835998535156,40.16828155517578,6.582336902618408,,557.0,70.58670043945312,27.84000015258789,,56.7230110168457,,58.46664047241211,23.176671981811523,19.907604217529297,82.18669891357422,16.095428466796875,14.660540580749512,60.22843551635742,34.77472686767578,,24.457822799682617,,26.63164520263672,43.401649475097656,29.087202072143555,,16.414997100830078,61.101905822753906,,34.21803283691406,36.08564758300781,43.66019821166992,17.424999237060547,21.954862594604492,,16.5,21.077131271362305,20.921524047851562,,198.43812561035156,74.58743286132812,78.79425048828125,,,42.64830780029297,23.901273727416992,111.04000091552734,30.54391098022461,19.89264678955078,75.49148559570312,86.21125793457031,9.44697380065918,12.704268455505371,42.91257095336914,49.60927200317383,14.974756240844727,24.989999771118164,115.62308502197266,,42.04999923706055,,34.4362678527832,33.166561126708984,,,,129.29568481445312,68.3499984741211,,31.135000228881836,179.5135498046875,,,,127.4800033569336,86.33617401123047,54.59573745727539,15.130000114440918,15.693286895751953,104.8499984741211,47.95000076293945,15.995020866394043,58.13331604003906,,,22.615501403808594,63.85764694213867,11.920754432678223,43.72169494628906,84.62281036376953,26.075260162353516,21.967016220092773,5.188859462738037,,83.13789367675781,57.160675048828125,33.75,,51.31291580200195,25.339548110961914,80.29869842529297,,,31.742938995361328,25.299251556396484,15.088680267333984,15.51690673828125,64.55261993408203,26.060945510864258,50.769962310791016,,59.13999938964844,16.540010452270508,,,8.747007369995117,21.88326072692871,37.81272888183594,144.70626831054688,105.93000030517578,,85.45331573486328,,53.02385711669922,18.007970809936523,52.48583221435547,26.207786560058594,10.223410606384277,29.660783767700195,9.331145286560059,55.117218017578125,40.43000030517578,82.5,28.139474868774414,35.81719207763672,,17.679903030395508,112.63997650146484,,115.94149780273438,28.019079208374023,,12.589028358459473,,74.00199127197266,62.16925811767578,,65.51020812988281,32.30975341796875,86.03040313720703,,68.78877258300781,51.736000061035156,17.89712142944336,35.63973617553711,,28.235660552978516,,36.588409423828125,71.82027435302734,13.743837356567383,,49.689571380615234,,,7.398918151855469,41.849998474121094,74.22533416748047,43.27291488647461,28.202802658081055,,,,,34.57500076293945,,26.6757869720459,265.7574768066406,32.208309173583984,,73.69000244140625,84.97725677490234,102.56310272216797,,,86.03446197509766,30.850000381469727,115.16999816894531,35.25452423095703,,,19.778966903686523,59.14038848876953,37.74292755126953,,,,10.72556209564209,103.24971771240234,55.72622299194336,9.05872917175293,43.27522277832031,8.980597496032715,,,,7.423208236694336,18.04796028137207,,0.6996185779571533,1524.800048828125,36.05635452270508,40.161109924316406,61.68584442138672,10.469572067260742,58.82670974731445,58.18840408325195,,,23.138336181640625,2.2562341690063477,164.28298950195312,38.73451614379883,,77.54137420654297,,,61.83130645751953,111.33999633789062,67.61000061035156,11.876424789428711,,,11.539814949035645,8.48678970336914,54.9951286315918,52.383174896240234,,35.451805114746094,37.16997528076172,21.56999969482422,85.80447387695312,,24.93547821044922,17.766586303710938,112.4800033569336,56.43429183959961,,85.83999633789062,31.262027740478516,95.29000091552734,80.85041809082031,37.172733306884766,37.9028434753418,13.384064674377441,113.80000305175781,25.98040771484375,43.16402053833008,,,8.459609985351562,61.245819091796875,225.3960723876953,41.80281448364258,34.40895462036133,70.11568450927734,,,42.33266067504883,,43.011680603027344,,,26.82099151611328,57.74173355102539,49.452754974365234,9.09085464477539,23.82776641845703,,22.046615600585938,97.21312713623047,27.979999542236328,25.09933853149414,34.048072814941406,54.96166229248047,26.76963233947754,,,,35.81177520751953,60.14045715332031,63.09417724609375,67.63329315185547,,21.158323287963867,49.77222442626953,41.6552848815918,34.682708740234375,28.103151321411133,,434.51385498046875,12.008047103881836,16.731971740722656,,46.89065933227539,,,100.805908203125,25.2383975982666,,,,2.7699999809265137,41.121734619140625
768,2014-11-17,38.67937469482422,39.384010314941406,20.859121322631836,41.396419525146484,,19.40345001220703,25.73011589050293,31.64030647277832,17.240745544433594,46.99273681640625,79.0580062866211,,,38.07960510253906,,,7.290650367736816,18.969999313354492,19.5,74.07270050048828,16.612258911132812,,0.15000000596046448,69.97000122070312,43.216522216796875,41.82952880859375,,72.94037628173828,261.46734619140625,,34.39925003051758,44.467838287353516,10.596000671386719,24.838565826416016,23.337589263916016,40.625247955322266,93.08174896240234,,10.762699127197266,,16.780000686645508,665.794677734375,25.518402099609375,45.013633728027344,,-0.4312422275543213,58.044189453125,39.92888641357422,14.615964889526367,62.029998779296875,,33.62287902832031,54.96539306640625,,38.88300704956055,54.25,57.18626022338867,,,,,20.246957778930664,,48.52621841430664,189.40806579589844,130.46133422851562,16.006296157836914,55.43404769897461,2.5299999713897705,,86.44488525390625,,323.04998779296875,16.75,,114.81328582763672,83.70594024658203,62.44624328613281,,104.24880981445312,14.466730117797852,,55.09639358520508,,5.840396404266357,50.32844924926758,8.569721221923828,66.81045532226562,45.0,,57.5,47.91267776489258,,94.97371673583984,,40.86829376220703,,31.154142379760742,18.949901580810547,71.4395980834961,,37.948143005371094,45.04698181152344,16.307613372802734,,,80.7574234008789,40.327178955078125,22.329999923706055,18.890464782714844,25.905418395996094,568.0599975585938,,112.31903839111328,114.25,,14.896085739135742,5.438792705535889,21.140262603759766,23.232751846313477,19.5352840423584,9.508408546447754,14.980886459350586,35.384708404541016,61.83549118041992,,,,,28.593929290771484,43.0889778137207,33.37547302246094,62.31675338745117,,113.49762725830078,,28.219999313354492,25.90999984741211,43.599998474121094,9.356962203979492,,18.793445587158203,,37.04463577270508,244.14999389648438,302.4200134277344,113.2699966430664,70.13029479980469,33.81635665893555,1166.4100341796875,38.06105422973633,290.0973815917969,30.285768508911133,20.2279109954834,,12.148435592651367,55.05804443359375,,47.6056022644043,22.46251106262207,4.646518707275391,,25.912302017211914,,,,,145.3699951171875,,17.826526641845703,,13.380000114440918,37.74878692626953,15.382399559020996,91.57435607910156,,,14.960000038146973,50.01891326904297,19.83220672607422,21.001712799072266,,98.74131774902344,,45.92403793334961,,14.982481956481934,22.381816864013672,63.53436279296875,44.97446823120117,,,15.822402954101562,,,76.7113265991211,81.19851684570312,92.56060791015625,,,,,61.500938415527344,31.92202377319336,47.91787338256836,,51.60820770263672,20.029253005981445,11.58220386505127,,35.10898208618164,62.04672622680664,42.664127349853516,19.319753646850586,,64.4393539428711,18.385494232177734,,19.10380744934082,104.04617309570312,15.680000305175781,,76.66999816894531,,60.618167877197266,155.30999755859375,100.48623657226562,,,57.4617805480957,117.4976806640625,,10.274184226989746,,51.59762954711914,84.0124740600586,38.772430419921875,23.486597061157227,,62.61960983276367,658.3200073242188,117.02289581298828,,,14.358007431030273,12.093660354614258,50.42060470581055,7.037786483764648,18.450000762939453,71.19561767578125,,57.310001373291016,21.130821228027344,57.662601470947266,117.25021362304688,,37.09224319458008,,,12.109249114990234,52.10455322265625,62.5099983215332,45.029998779296875,,,,21.38683319091797,81.68408203125,10.903146743774414,,,,,,50.360652923583984,,50.1790657043457,,10.609999656677246,,,,22.944475173950195,48.849998474121094,75.23779296875,83.95063018798828,66.84114837646484,,22.881746292114258,,,4.260000228881836,53.476585388183594,39.09170150756836,11.125121116638184,31.584880828857422,36.00310516357422,25.156978607177734,52.46623611450195,,55.871402740478516,,74.88164520263672,92.72000122070312,98.20291900634766,,55.89842224121094,60.66753005981445,,54.10321807861328,60.0269775390625,25.649999618530273,83.2057876586914,32.529998779296875,31.469999313354492,65.27999877929688,,52.510597229003906,,,,,56.090084075927734,,42.6662483215332,,,24.44313621520996,40.45094299316406,86.43000030517578,25.695484161376953,53.789493560791016,12.533614158630371,59.06372833251953,,75.51000213623047,7.682195663452148,,51.95439529418945,,32.46452713012695,51.7400016784668,41.24459457397461,4.63956356048584,13.165090560913086,,22.27266502380371,3.7399048805236816,18.040000915527344,,55.189998626708984,35.4088134765625,51.05234146118164,71.99119567871094,32.189212799072266,65.98491668701172,31.35830307006836,48.15800476074219,65.40837097167969,82.7874755859375,,30.8570499420166,50.71030044555664,31.60449981689453,13.000900268554688,,84.09100341796875,25.56999969482422,22.51531410217285,36.31787109375,,47.46675109863281,49.109397888183594,10.272443771362305,39.3126335144043,79.05999755859375,161.52357482910156,,17.252859115600586,,,32.222801208496094,15.86085033416748,61.70439910888672,5.972055435180664,,50.11000061035156,,42.06886291503906,21.038333892822266,32.07299041748047,18.097536087036133,82.4439697265625,,44.774044036865234,11.485748291015625,59.34975814819336,14.437853813171387,18.38174057006836,74.23999786376953,40.27000045776367,6.014138221740723,26.38945960998535,,125.89446258544922,,8.290732383728027,158.13259887695312,26.80425262451172,39.61796188354492,539.2000122070312,,31.18479347229004,,53.89731979370117,16.34372901916504,45.61640930175781,,10.979999542236328,,21.669422149658203,56.88844299316406,27.675273895263672,57.36103057861328,,17.534879684448242,,,13.3100004196167,,,8.810891151428223,40.93495178222656,1.7090238332748413,103.87285614013672,8.976221084594727,26.889999389648438,,,39.289215087890625,,9.607952117919922,119.91980743408203,,200.28338623046875,26.156776428222656,23.25054931640625,82.73477935791016,39.63140869140625,4.820351600646973,114.05000305175781,7.8517255783081055,16.945581436157227,25.626354217529297,4.559999942779541,32.57476806640625,22.43000030517578,15.336335182189941,11.205803871154785,535.041015625,546.6400146484375,10.297745704650879,41.211605072021484,,81.5,167.544921875,31.410720825195312,,212.06561279296875,23.079519271850586,17.603349685668945,24.229366302490234,42.67972183227539,8.5600004196167,47.05255889892578,9.297183990478516,7.9040350914001465,22.10353660583496,63.25009536743164,,,24.881980895996094,83.3902816772461,,25.96597671508789,63.150001525878906,,34.09522247314453,95.40629577636719,49.528358459472656,26.84000015258789,25.379518508911133,26.3700008392334,78.88225555419922,,,12.224993705749512,23.643444061279297,,33.4919319152832,81.29642486572266,7.602914333343506,,36.47999954223633,21.059436798095703,41.22100830078125,,6.310663223266602,,35.84634780883789,23.760000228881836,,111.47338104248047,,40.29265213012695,,52.95000076293945,,85.69999694824219,24.935136795043945,74.70500183105469,47.30338668823242,41.427040100097656,69.64109802246094,83.49151611328125,131.45513916015625,6.019999980926514,128.65892028808594,55.01083755493164,50.38447952270508,28.76717185974121,182.91000366210938,5.5,69.69999694824219,,6.997549057006836,28.70671844482422,85.1009521484375,49.0099983215332,38.09080123901367,,,56.43000030517578,,23.255714416503906,8.838775634765625,,56.821109771728516,,,79.49534606933594,,28.220788955688477,87.16131591796875,87.95010375976562,105.78826904296875,52.48505401611328,38.14141082763672,127.71379089355469,149.85057067871094,19.11286163330078,31.842844009399414,,25.0,93.16637420654297,55.07085037231445,88.50088500976562,82.25110626220703,17.876136779785156,49.15922927856445,57.1468620300293,50.84736251831055,11.022512435913086,9.66675090789795,15.180000305175781,10.439532279968262,31.049999237060547,,16.8593807220459,17.790279388427734,,53.495094299316406,,89.43107604980469,28.439594268798828,,54.65999984741211,19.3700008392334,28.96198081970215,33.946388244628906,,25.4465274810791,,42.96719741821289,,,76.26754760742188,115.02494812011719,40.857444763183594,32.84419631958008,,45.59000015258789,11.779341697692871,13.853338241577148,85.34823608398438,43.10610580444336,,,8.502177238464355,16.549999237060547,,100.08000183105469,61.08004379272461,108.5439453125,,28.48882484436035,53.52000045776367,,56.694053649902344,,,,,,151.23561096191406,46.66707992553711,27.91828155517578,,71.0215835571289,,25.120399475097656,,,52.00550842285156,11.819999694824219,69.3442153930664,28.822656631469727,6.369999885559082,41.99458694458008,67.35737609863281,44.41999816894531,,27.014184951782227,47.332176208496094,,53.1546516418457,26.0,45.2201042175293,79.41585540771484,55.56228256225586,44.113704681396484,56.152488708496094,25.894737243652344,18.396453857421875,26.239999771118164,26.204750061035156,72.29936981201172,,78.55989074707031,16.586822509765625,191.51718139648438,92.25761413574219,16.800155639648438,,33.60921859741211,,59.29539108276367,19.95073699951172,238.58200073242188,37.67356872558594,,17.100000381469727,43.32063293457031,17.5438175201416,,,,31.700422286987305,48.32514572143555,127.63976287841797,53.86670684814453,,47.55241012573242,36.689998626708984,32.83470153808594,39.699615478515625,35.912593841552734,38.52113342285156,8.556628227233887,8.240872383117676,44.84619140625,28.355804443359375,11.85234260559082,,29.790239334106445,10.764692306518555,43.46160125732422,57.03468704223633,,102.61388397216797,20.667781829833984,288.9700012207031,61.81318664550781,74.16581726074219,32.1666259765625,14.269339561462402,8.65505313873291,,,,14.934394836425781,,,28.149999618530273,4.1072540283203125,,72.29593658447266,21.327802658081055,,,54.448570251464844,32.5,55.69741439819336,26.760000228881836,,45.52335739135742,44.354835510253906,,5.045236587524414,66.4000015258789,120.08651733398438,113.6996841430664,6.479203224182129,65.17877960205078,39.466060638427734,,98.81989288330078,,60.70920181274414,35.47615432739258,17.89976692199707,,,,,13.478592872619629,43.897315979003906,98.0,4.717544078826904,37.03790283203125,65.8502426147461,28.366962432861328,36.19925308227539,13.568751335144043,13.759662628173828,71.69963073730469,32.16255569458008,,19.266313552856445,23.427982330322266,,49.802093505859375,20.57893943786621,,21.720134735107422,25.139217376708984,34.19996643066406,,19.64655303955078,58.73348617553711,32.150001525878906,8.390000343322754,16.768070220947266,,36.70757293701172,9.13438606262207,5.793370723724365,177.3000030517578,,62.176910400390625,30.207056045532227,9.396808624267578,44.31438446044922,,109.3499984741211,38.15463638305664,23.472457885742188,30.415807723999023,51.97564697265625,,,20.541597366333008,36.78147506713867,13.207411766052246,,,32.79583740234375,20.507749557495117,12.911158561706543,80.76296997070312,9.807646751403809,22.045547485351562,41.26167678833008,13.232528686523438,71.03630828857422,21.25275421142578,112.69450378417969,44.757286071777344,,129.52880859375,,58.446266174316406,42.163543701171875,32.99214172363281,,,3.7200000286102295,59.65343475341797,68.2840805053711,40.222328186035156,44.75,,23.38692855834961,91.5169677734375,23.014705657958984,30.111244201660156,58.45000076293945,139.2507781982422,23.118328094482422,64.05999755859375,23.9323673248291,30.424386978149414,,62.1473503112793,145.33038330078125,14.689455032348633,55.87344741821289,43.297306060791016,,,,,,27.528858184814453,56.46083450317383,,,97.04657745361328,18.417476654052734,,109.19999694824219,,18.170000076293945,,21.263999938964844,,13.95919418334961,30.54706382751465,59.90458679199219,,,,,46.62340545654297,399.6499938964844,,,8.138887405395508,74.76763153076172,,12.117652893066406,28.67786979675293,49.614601135253906,,31.22205352783203,,153.63629150390625,,46.86164474487305,25.26719093322754,7.050000190734863,94.77848052978516,,62.97999954223633,,38.34897232055664,40.40732192993164,6.554011344909668,,552.25,70.68511962890625,27.399999618530273,,56.68076705932617,,58.361968994140625,23.266647338867188,20.228078842163086,82.06639862060547,15.904433250427246,14.58809757232666,60.80479049682617,34.645633697509766,,24.33765411376953,,26.336456298828125,43.42366027832031,29.20868492126465,,16.42666244506836,61.27090072631836,,34.36226272583008,35.874298095703125,44.23344421386719,17.204999923706055,21.803991317749023,,16.219999313354492,20.894001007080078,20.61564064025879,,201.73861694335938,74.4815902709961,78.78490447998047,,,42.64061737060547,23.83775520324707,110.06999969482422,30.483535766601562,19.86297607421875,75.73702239990234,86.26457214355469,9.485298156738281,12.24799919128418,42.89596939086914,48.79881286621094,14.929180145263672,24.399999618530273,115.23863220214844,,41.79999923706055,,35.07069396972656,33.479461669921875,,,,129.62246704101562,64.77999877929688,,29.889999389648438,179.6278076171875,,,,127.47000122070312,87.376953125,54.18345260620117,14.779999732971191,15.78321647644043,104.16000366210938,47.70000076293945,15.90065860748291,57.82259750366211,,,23.210838317871094,63.52186584472656,11.961299896240234,44.50056838989258,85.880126953125,25.84464454650879,21.976638793945312,5.169063091278076,,82.71211242675781,56.56904983520508,33.61000061035156,,51.09626388549805,25.40932846069336,80.78231048583984,,,31.99799919128418,25.528688430786133,15.067668914794922,15.727432250976562,66.49398040771484,26.09986686706543,50.934452056884766,,58.689998626708984,15.967031478881836,,,8.731698036193848,21.219566345214844,37.84262466430664,144.6160430908203,105.37000274658203,,84.9819564819336,,52.584354400634766,17.734272003173828,52.642181396484375,26.300785064697266,10.346323013305664,29.589468002319336,9.333269119262695,54.72591781616211,39.779998779296875,82.12999725341797,27.78728485107422,36.06783676147461,,17.519939422607422,111.48368072509766,,115.62905883789062,27.43023681640625,,12.613347053527832,,74.13607788085938,60.94205093383789,,65.29483032226562,32.77421188354492,86.2991714477539,,68.52227783203125,50.79600143432617,17.50562286376953,37.71711349487305,,28.244699478149414,,36.57563400268555,73.31884002685547,13.936546325683594,,50.21464538574219,,,7.391727924346924,40.470001220703125,74.83029174804688,43.20586395263672,28.01690673828125,,,,,34.44499969482422,,26.570621490478516,270.1916198730469,32.17667007446289,,73.79000091552734,86.1923599243164,102.2317123413086,,,85.7445297241211,30.829999923706055,113.01000213623047,35.310951232910156,,,20.111265182495117,59.36854934692383,37.79616165161133,,,,10.797173500061035,103.83100128173828,55.97739028930664,9.050334930419922,43.3960075378418,9.001578330993652,,,,7.457337856292725,18.012615203857422,,0.6839554905891418,1520.800048828125,36.41153335571289,41.09368133544922,61.397464752197266,10.469572067260742,59.03794860839844,58.4480094909668,,,23.497724533081055,2.2690536975860596,164.3706817626953,39.41983413696289,,78.47825622558594,,,62.037837982177734,111.62000274658203,65.86000061035156,11.710989952087402,,,11.453770637512207,8.400629997253418,55.1072883605957,53.42987060546875,,35.00581359863281,37.097808837890625,21.56999969482422,85.66060638427734,,24.85943031311035,17.678485870361328,112.44999694824219,56.113895416259766,,85.44999694824219,31.08710479736328,93.30999755859375,80.95722961425781,37.80238342285156,38.169334411621094,13.01252269744873,114.29000091552734,25.844219207763672,43.23684310913086,,,8.430228233337402,60.359622955322266,217.58531188964844,41.80281448364258,34.57447814941406,70.63123321533203,,,42.33266067504883,,43.259735107421875,,,26.82099151611328,57.59280776977539,49.78020477294922,9.09085464477539,23.844812393188477,,22.080381393432617,97.56372833251953,27.899999618530273,25.195587158203125,33.92593765258789,55.11223220825195,27.085620880126953,,,,36.28194046020508,60.435577392578125,63.021324157714844,67.64754486083984,,21.100116729736328,50.1920051574707,41.1854133605957,34.34710693359375,27.96624183654785,,436.85205078125,12.045557975769043,16.847091674804688,,46.39529037475586,,,101.31855010986328,25.02187156677246,,,,2.75,42.160736083984375
769,2014-11-18,38.26668930053711,40.156253814697266,20.513137817382812,42.685035705566406,,19.659378051757812,26.064186096191406,31.632179260253906,17.51158332824707,47.72247314453125,79.72411346435547,,,38.070892333984375,,,7.316300868988037,18.98666763305664,19.719999313354492,73.76642608642578,16.670618057250977,,0.15000000596046448,70.83000183105469,43.997596740722656,42.03969192504883,,72.86299133300781,262.50994873046875,,34.61494064331055,44.514488220214844,10.580599784851074,24.825969696044922,23.355329513549805,40.74403381347656,93.16655731201172,,10.781352996826172,,17.040000915527344,667.1171264648438,25.69417953491211,44.90530014038086,,-0.4350074529647827,58.086917877197266,39.837223052978516,14.86827564239502,62.15999984741211,,33.962039947509766,55.04570770263672,,39.10811996459961,54.7599983215332,57.29778289794922,,,,,20.51836395263672,,48.19358825683594,191.63685607910156,133.002685546875,16.13612174987793,55.7021369934082,2.5299999713897705,,87.4088363647461,,324.92999267578125,16.8700008392334,,116.41008758544922,83.81697082519531,62.428916931152344,,106.62071228027344,14.881155014038086,,55.788509368896484,,6.005218505859375,50.21290969848633,8.522750854492188,66.9554443359375,43.099998474121094,,58.27000045776367,49.10270690917969,,96.28083038330078,,39.227840423583984,,31.59554672241211,19.054651260375977,73.77198028564453,,38.82697296142578,45.36769485473633,16.5808048248291,,,81.1606216430664,40.40031814575195,21.8799991607666,19.066692352294922,26.434253692626953,568.5900268554688,,114.2781982421875,110.80999755859375,,14.939665794372559,5.521426677703857,21.264789581298828,23.136022567749023,19.5981502532959,9.466817855834961,15.523758888244629,35.669769287109375,61.52323532104492,,,,,28.277938842773438,42.890743255615234,33.82667922973633,62.4228515625,,114.72423553466797,,28.510000228881836,26.100000381469727,44.040000915527344,9.390449523925781,,18.511606216430664,,36.630836486816406,242.75,305.55999755859375,114.69999694824219,70.21307373046875,33.78232192993164,1166.8299560546875,37.0807991027832,290.90008544921875,30.53026580810547,20.04702377319336,,12.22426986694336,55.209922790527344,,47.82559585571289,22.869144439697266,4.620090484619141,,26.096033096313477,,,,,145.80999755859375,,17.797285079956055,,13.680000305175781,37.6773796081543,15.389043807983398,92.19466400146484,,,14.960000038146973,51.15386199951172,19.779428482055664,21.388689041137695,,99.7878646850586,,46.12977600097656,,15.12129020690918,22.830101013183594,64.04826354980469,45.21099090576172,,,15.704901695251465,,,77.55036926269531,81.469970703125,92.63556671142578,,,,,61.8079833984375,32.243709564208984,48.0171012878418,,52.56662368774414,19.783496856689453,11.701915740966797,,36.23747253417969,62.20151901245117,42.613563537597656,19.102405548095703,,63.898773193359375,18.139204025268555,,19.127466201782227,103.81407928466797,15.859999656677246,,76.52999877929688,,60.63487243652344,155.1199951171875,101.47216796875,,,57.50410079956055,116.52725982666016,,9.6681489944458,,51.60742950439453,83.8045654296875,38.42146682739258,23.603708267211914,,62.336605072021484,658.0900268554688,117.70551300048828,,,14.366743087768555,12.28055477142334,50.57036590576172,7.099522113800049,19.299999237060547,71.32719421386719,,57.22999954223633,21.481409072875977,57.86442565917969,117.87684631347656,,36.81416702270508,,,12.122199058532715,52.113094329833984,62.470001220703125,44.5,,,,21.491865158081055,82.25714874267578,10.903146743774414,,,,,,50.05693817138672,,49.66758346557617,,10.319999694824219,,,,22.944475173950195,48.540000915527344,75.23779296875,83.74756622314453,67.70262908935547,,22.74090003967285,,,4.25,53.5062255859375,40.31584167480469,11.296907424926758,31.666406631469727,36.246498107910156,25.409761428833008,53.441253662109375,,57.4023323059082,,75.29568481445312,92.19999694824219,98.51776123046875,,55.67564010620117,61.4758186340332,,55.004356384277344,60.18001937866211,26.200000762939453,83.08614349365234,33.36000061035156,32.689998626708984,67.8499984741211,,52.20799255371094,,,,,55.9791259765625,,42.567481994628906,,,25.004310607910156,40.55312728881836,88.30000305175781,25.80597686767578,54.061424255371094,12.773415565490723,59.071048736572266,,75.2300033569336,7.753244876861572,,52.475154876708984,,32.77902603149414,51.59000015258789,42.70907211303711,4.63956356048584,12.927007675170898,,22.496082305908203,3.7994775772094727,18.290000915527344,,55.790000915527344,35.598812103271484,51.610511779785156,72.57171630859375,32.30084991455078,66.47428131103516,32.644290924072266,48.14265060424805,66.24531555175781,82.94876098632812,,31.02254295349121,50.948974609375,31.835540771484375,13.244546890258789,,85.2430419921875,25.479999542236328,22.635711669921875,36.219303131103516,,47.793636322021484,49.38380813598633,10.519457817077637,39.58298873901367,79.30999755859375,162.07937622070312,,17.73982048034668,,,32.38132095336914,15.876781463623047,62.1712646484375,6.034590244293213,,50.40999984741211,,42.74847412109375,21.31333351135254,31.968143463134766,18.138086318969727,83.97384643554688,,45.12269592285156,11.456183433532715,59.955177307128906,14.538959503173828,18.361038208007812,74.33999633789062,40.72999954223633,6.0485639572143555,26.17589569091797,,125.46235656738281,,8.192730903625488,158.76025390625,27.047523498535156,39.98527145385742,543.4000244140625,,31.78864097595215,,54.205509185791016,16.359933853149414,45.64137268066406,,11.079999923706055,,21.791662216186523,58.97224044799805,27.684314727783203,57.75181579589844,,17.62143325805664,,,13.619999885559082,,,8.76218318939209,40.887264251708984,1.7090238332748413,104.27533721923828,8.981595993041992,26.950000762939453,,,39.28008270263672,,9.542215347290039,121.50688934326172,,203.29405212402344,26.14592742919922,23.26820182800293,85.42832946777344,39.8166389465332,4.846662998199463,115.05000305175781,7.844161033630371,16.99552345275879,25.594627380371094,4.682000160217285,32.51568603515625,22.899999618530273,15.477035522460938,11.942672729492188,533.5651245117188,544.510009765625,10.392854690551758,41.172142028808594,,84.0999984741211,167.28907775878906,31.684572219848633,,211.1026153564453,23.13177490234375,18.075469970703125,24.181119918823242,42.08152770996094,8.579999923706055,46.843875885009766,9.4865083694458,7.943202495574951,22.15167236328125,64.69348907470703,,,25.02264976501465,81.64644622802734,,25.986129760742188,63.43000030517578,,34.48652267456055,95.97142028808594,49.8985595703125,26.31999969482422,25.492280960083008,26.639999389648438,79.55431365966797,,,12.42672348022461,23.643444061279297,,33.41832733154297,81.13667297363281,7.62239408493042,,36.349998474121094,21.550518035888672,41.37315368652344,,6.305241107940674,,35.91706085205078,23.7450008392334,,109.93191528320312,2182.1396484375,39.884647369384766,,53.33000183105469,,85.55999755859375,25.21444320678711,74.98500061035156,47.840553283691406,41.629119873046875,70.07749938964844,84.16427612304688,133.8418731689453,5.849999904632568,129.42507934570312,55.286312103271484,50.625858306884766,29.21337890625,189.85000610351562,5.599999904632568,69.63999938964844,,6.92962121963501,29.10076332092285,85.48464965820312,49.709999084472656,38.188045501708984,,,57.33000183105469,,23.1820068359375,8.883728981018066,,57.35444259643555,,,80.11280059814453,,28.21370506286621,87.5902328491211,88.50508117675781,106.40074920654297,52.721187591552734,38.18067932128906,129.87460327148438,150.32313537597656,19.333181381225586,31.356977462768555,,25.40999984741211,92.80597686767578,55.40876388549805,88.9339828491211,82.08573913574219,18.085657119750977,49.28134536743164,57.34185028076172,51.2064323425293,11.003220558166504,9.68724536895752,15.539999961853027,10.49472713470459,31.0,,16.927501678466797,18.0609130859375,,54.63920593261719,,89.39173126220703,28.55265235900879,,55.130001068115234,20.139999389648438,29.264253616333008,34.42884063720703,,25.546934127807617,,42.80982971191406,,,75.7768325805664,117.84488677978516,40.94380569458008,33.718223571777344,,45.5,11.831060409545898,13.841851234436035,86.22248840332031,43.15331268310547,,,8.563749313354492,16.010000228881836,,101.18000030517578,61.87511444091797,109.89364624023438,,28.67696762084961,53.77000045776367,,57.10689926147461,,,,,,152.09156799316406,46.908668518066406,28.01253318786621,,71.3297348022461,,25.314626693725586,,,51.687591552734375,11.710000038146973,70.6813735961914,29.27177619934082,6.599999904632568,41.8548469543457,67.08960723876953,44.79999923706055,,27.373645782470703,48.074119567871094,,53.96680450439453,26.200000762939453,45.102664947509766,80.08402252197266,56.28457260131836,44.96958923339844,56.54379653930664,25.642147064208984,18.724666595458984,26.329999923706055,26.264244079589844,70.6659927368164,,78.92005920410156,16.727388381958008,194.89996337890625,93.70215606689453,16.84684181213379,,33.89828109741211,,62.1063346862793,20.07780647277832,239.86605834960938,37.87405776977539,,16.940000534057617,43.695884704589844,17.608552932739258,,,,31.696048736572266,48.377071380615234,128.8140869140625,54.02713394165039,,47.30406951904297,36.58333206176758,32.98197555541992,41.01504135131836,36.44441604614258,38.409000396728516,8.569297790527344,8.38187026977539,45.17051696777344,28.569673538208008,12.252265930175781,,29.68147087097168,10.904706954956055,43.09905242919922,56.58588409423828,,102.6550521850586,20.72300148010254,291.6499938964844,62.5609130859375,75.10301971435547,32.74441146850586,14.53399658203125,8.798406600952148,,,,14.97745418548584,,,28.350000381469727,4.133667945861816,,72.69438171386719,21.354665756225586,,,54.432857513427734,33.02000045776367,56.40587615966797,26.899999618530273,,45.13225555419922,44.54415512084961,,5.045236587524414,65.4000015258789,122.00385284423828,112.51221466064453,6.698836803436279,65.38749694824219,38.70160675048828,,98.43598175048828,,61.18393325805664,35.19053268432617,18.037832260131836,,,,,13.374777793884277,44.0756950378418,100.19999694824219,4.830093860626221,37.5645866394043,66.68750762939453,28.255474090576172,36.17575454711914,13.54150390625,13.732218742370605,71.87316131591797,32.19047546386719,,19.437711715698242,24.17245864868164,,50.240501403808594,20.54922103881836,,21.651020050048828,25.247026443481445,34.43775939941406,,19.66986083984375,58.97065353393555,32.290000915527344,8.520000457763672,16.862951278686523,,36.79676055908203,9.152583122253418,5.86745548248291,178.57000732421875,,62.72700500488281,30.624216079711914,9.992121696472168,43.766902923583984,,109.0,38.364688873291016,23.453826904296875,30.9293212890625,51.96002960205078,,,20.591960906982422,37.05976486206055,13.2350435256958,,,32.99174499511719,20.674644470214844,13.208821296691895,80.36907958984375,9.822620391845703,22.241865158081055,41.456939697265625,13.195213317871094,71.12528991699219,21.426055908203125,114.31543731689453,44.321380615234375,,130.3209991455078,,59.08040237426758,42.62025451660156,33.28981399536133,,,4.039999961853027,59.53726577758789,68.57400512695312,39.93669891357422,44.93000030517578,,23.729534149169922,92.9298324584961,23.001794815063477,30.06463623046875,58.31999969482422,145.27273559570312,24.587631225585938,63.83000183105469,24.04244613647461,30.558259963989258,,62.2882194519043,145.53330993652344,14.81148624420166,56.779319763183594,42.98530960083008,,,,,,27.67681312561035,57.752052307128906,,,97.77268981933594,18.410985946655273,,112.5999984741211,,18.469999313354492,,21.508804321289062,,13.96760082244873,31.008472442626953,61.02330780029297,,,,,46.56169509887695,413.2200012207031,,,8.130831718444824,74.72390747070312,,12.069181442260742,29.058069229125977,49.866275787353516,,30.6131649017334,,154.08135986328125,,47.15909957885742,25.17277717590332,6.869999885559082,95.38919830322266,,62.630001068115234,,38.32068634033203,40.654903411865234,6.537020683288574,,558.0,71.13257598876953,27.65999984741211,,57.435665130615234,,58.92341232299805,23.266647338867188,20.13650894165039,82.64949035644531,15.826300621032715,14.705816268920898,61.77737045288086,34.52988815307617,,24.28959083557129,,26.53017234802246,44.03990936279297,29.368139266967773,,16.619953155517578,61.493629455566406,,34.83100128173828,35.7640380859375,44.3109130859375,17.1200008392334,21.96923065185547,,16.5,21.85097885131836,20.462692260742188,,205.66580200195312,75.10718536376953,78.77566528320312,,,44.022071838378906,23.937570571899414,109.62000274658203,30.792966842651367,20.07065773010254,75.45979309082031,87.11802673339844,9.456554412841797,12.691619873046875,43.60377502441406,48.85613250732422,15.020329475402832,24.84000015258789,116.20404052734375,,42.08000183105469,,35.675621032714844,33.600345611572266,,,,130.1381378173828,65.95999908447266,,29.479999542236328,180.66493225097656,,,,127.19000244140625,87.77420806884766,54.420291900634766,14.949999809265137,15.892423629760742,104.80000305175781,47.900001525878906,16.01524543762207,57.493587493896484,,,23.41412353515625,63.681358337402344,11.94609546661377,44.959564208984375,85.44281005859375,25.807443618774414,22.10170555114746,5.221853256225586,,82.65996551513672,58.16189956665039,33.04999923706055,,51.36491012573242,25.252323150634766,82.26966857910156,,,32.203704833984375,25.601058959960938,15.013026237487793,15.890766143798828,65.27955627441406,26.04148292541504,50.70222854614258,,58.59000015258789,15.52774715423584,,,8.706181526184082,21.705652236938477,37.678192138671875,144.58596801757812,106.16000366210938,,85.18938446044922,,53.187591552734375,18.121232986450195,52.63298797607422,27.63070297241211,10.462004661560059,29.668701171875,9.347468376159668,55.03572082519531,40.52000045776367,80.7300033569336,27.832439422607422,36.37697219848633,,17.49211883544922,112.87499237060547,,117.65009307861328,27.35172462463379,,12.67009162902832,,75.1895980834961,62.43603515625,,65.43043518066406,32.42749786376953,86.38316345214844,,68.33850860595703,51.540000915527344,17.617473602294922,37.384037017822266,,28.303422927856445,,37.303836822509766,73.14250183105469,14.067438125610352,,50.54668426513672,,,7.420485496520996,40.61000061035156,74.92335510253906,43.44891357421875,27.928382873535156,,,,,34.685001373291016,,26.570621490478516,268.5348205566406,32.37445831298828,,75.4000015258789,87.72911071777344,102.48662567138672,,,85.39018249511719,28.790000915527344,114.16999816894531,35.4560661315918,,,20.479684829711914,59.35188293457031,38.01670455932617,,,,10.988134384155273,104.29605865478516,56.848609924316406,9.05872917175293,44.00802230834961,9.00577449798584,,,,7.51422119140625,18.069169998168945,,0.6779100894927979,1492.800048828125,36.6605224609375,41.44771194458008,62.42075729370117,10.46189022064209,58.7994499206543,58.7001838684082,,,23.229814529418945,2.2690536975860596,165.3178253173828,40.14375686645508,,78.71646881103516,,,61.65427780151367,111.04000091552734,65.54000091552734,11.989616394042969,,,11.524629592895508,8.400629997253418,55.291500091552734,54.50564193725586,,35.18252944946289,36.9678840637207,22.079999923706055,85.80447387695312,,24.640779495239258,17.707853317260742,114.08999633789062,57.38710403442383,,84.93000030517578,30.77472686767578,92.87000274658203,82.47711181640625,37.93452072143555,38.99304962158203,13.01252269744873,115.55999755859375,26.917724609375,43.09930419921875,,,8.444916725158691,62.96393966674805,215.95143127441406,41.81134033203125,34.72089767456055,70.8171615600586,,,42.640296936035156,,43.466461181640625,,,26.921152114868164,57.59280776977539,49.83797836303711,9.081791877746582,24.177173614501953,,22.215431213378906,98.70907592773438,27.920000076293945,25.462133407592773,33.82258224487305,56.09415817260742,27.32058334350586,,,,36.38554000854492,61.41033172607422,63.13972091674805,67.47682189941406,,22.07217788696289,50.66902542114258,41.2264518737793,35.0518798828125,28.026140213012695,,439.3249206542969,12.078377723693848,17.307571411132812,,46.52069854736328,,,102.0691909790039,25.151960372924805,,,,2.7100000381469727,42.122615814208984
770,2014-11-19,38.26668930053711,39.056396484375,20.631498336791992,41.78490447998047,,19.014812469482422,25.88360595703125,31.355552673339844,17.480628967285156,47.3250846862793,79.33332824707031,,,37.83567428588867,,,7.303476810455322,19.07666778564453,19.489999771118164,73.18889617919922,16.638193130493164,,0.15000000596046448,70.81999969482422,43.55986022949219,42.20942306518555,,72.4503173828125,261.22528076171875,,34.383277893066406,44.5067138671875,10.719209671020508,24.80916404724121,22.756473541259766,40.204925537109375,92.94600677490234,,10.781352996826172,,17.010000228881836,669.76171875,25.637678146362305,45.013633728027344,,-0.42983031272888184,57.83915328979492,39.77058029174805,14.787176132202148,61.56999969482422,,34.32870101928711,54.920780181884766,,38.92181396484375,54.41999816894531,57.795372009277344,,,,,20.436939239501953,,48.46919250488281,191.8209686279297,133.33058166503906,16.006296157836914,56.0595817565918,2.5899999141693115,,87.54779815673828,,326.5400085449219,16.739999771118164,,113.50524139404297,83.63192749023438,62.411598205566406,,109.1077651977539,14.734513282775879,,55.29080581665039,,6.012385845184326,50.357337951660156,8.533188819885254,66.51239013671875,40.79999923706055,,57.709999084472656,49.55060577392578,,97.83824157714844,,41.259334564208984,,30.603986740112305,18.635656356811523,72.02874755859375,,38.0711784362793,45.44570541381836,16.538776397705078,,,81.08895111083984,40.24592208862305,22.239999771118164,19.595382690429688,26.934486389160156,568.510009765625,,115.10908508300781,108.81999969482422,,14.8699369430542,5.498889923095703,21.316062927246094,22.889799118041992,19.539207458496094,9.350349426269531,15.53413200378418,35.610782623291016,61.92222213745117,,,,,28.796504974365234,43.11602020263672,33.579925537109375,61.304019927978516,,113.99703216552734,,28.1200008392334,26.049999237060547,43.93000030517578,9.323471069335938,,18.2810115814209,,35.554962158203125,240.4199981689453,303.6099853515625,115.0,70.07240295410156,33.867431640625,1156.6500244140625,37.05745315551758,289.5790710449219,30.328081130981445,19.903568267822266,,12.156020164489746,55.240291595458984,,47.91521072387695,22.921855926513672,4.581362247467041,,26.317777633666992,,,,,145.64999389648438,,17.573110580444336,,13.09000015258789,37.950008392333984,15.335905075073242,92.79843139648438,,,14.819999694824219,51.01982498168945,19.819013595581055,21.42803955078125,,99.89720153808594,,46.00118637084961,,15.095260620117188,22.77886962890625,63.03624725341797,45.15925598144531,,,15.474411964416504,,,78.77592468261719,80.879150390625,93.54335021972656,,,,,61.99988555908203,32.00747299194336,48.324710845947266,,51.996761322021484,20.397890090942383,11.572226524353027,,36.739044189453125,61.49533462524414,42.98331832885742,19.094358444213867,,63.3905143737793,18.16998863220215,,18.78675079345703,104.6361083984375,15.579999923706055,,76.20999908447266,,59.748836517333984,158.6300048828125,100.1836166381836,,,57.77479934692383,116.84220886230469,,7.73641300201416,,51.823116302490234,83.82951354980469,38.23004150390625,23.586355209350586,,62.388763427734375,658.5599975585938,116.32401275634766,,,14.43661117553711,12.286580085754395,49.579071044921875,7.205353260040283,18.850000381469727,70.75686645507812,,55.81999969482422,21.35392189025879,58.235836029052734,118.55421447753906,,36.74873733520508,,,12.070393562316895,51.779869079589844,61.02000045776367,44.0,,,,21.483783721923828,82.1115951538086,10.962615013122559,,,,,,49.76270294189453,,49.33168029785156,,10.079999923706055,,,,22.944475173950195,47.7400016784668,74.79531860351562,84.47283935546875,67.33889770507812,,22.67047691345215,,,4.199999809265137,53.69890594482422,40.009803771972656,11.40324878692627,31.512420654296875,35.93495178222656,25.4049015045166,52.8357048034668,,57.51896667480469,,74.46759796142578,94.5199966430664,98.00408172607422,,55.1786994934082,61.41077423095703,,54.48085021972656,60.1727409362793,25.690000534057617,82.66278839111328,32.970001220703125,32.4900016784668,74.66000366210938,,51.859981536865234,,,,,55.96523666381836,,42.71113586425781,,,24.827938079833984,40.582305908203125,88.80000305175781,25.709304809570312,53.86244201660156,12.925289154052734,59.12253952026367,,75.12000274658203,7.735485076904297,,52.7518196105957,,32.60746765136719,50.47999954223633,43.286895751953125,4.634408950805664,13.01518726348877,,22.317346572875977,3.7730002403259277,17.329999923706055,,55.47999954223633,35.581539154052734,51.45681381225586,72.14784240722656,31.97523307800293,66.2146224975586,30.517465591430664,48.02747344970703,66.96267700195312,83.00008392333984,,31.063934326171875,51.036495208740234,32.20663070678711,12.991154670715332,,85.81906127929688,25.020000457763672,23.219669342041016,35.62031936645508,,47.14668273925781,50.62922668457031,10.510940551757812,39.710208892822266,79.47000122070312,159.3809051513672,,17.580249786376953,,,32.107513427734375,15.868815422058105,61.75627899169922,6.052439212799072,,49.880001068115234,,42.27021789550781,20.93166732788086,32.03804016113281,18.269845962524414,82.71002197265625,,44.316925048828125,11.411839485168457,60.663047790527344,14.25080680847168,18.497661590576172,73.33000183105469,39.63999938964844,6.030475616455078,26.073755264282227,,125.54507446289062,,8.104535102844238,158.46485900878906,27.305538177490234,39.83834457397461,536.4000244140625,,31.796899795532227,,54.18738555908203,16.214080810546875,46.77345657348633,,10.989999771118164,,21.791662216186523,59.321014404296875,27.64815330505371,57.300235748291016,,17.609893798828125,,,13.260000228881836,,,8.8985595703125,40.96674346923828,1.7090238332748413,103.1862564086914,8.938623428344727,26.770000457763672,,,39.28008270263672,,9.314658164978027,121.03414916992188,,202.61668395996094,26.03200912475586,23.02984619140625,84.29984283447266,40.07133102416992,4.825615882873535,113.68000030517578,7.7836480140686035,17.037132263183594,25.49945068359375,4.760000228881836,32.212825775146484,22.649999618530273,15.542985916137695,11.196819305419922,535.5197143554688,547.2000122070312,10.332331657409668,41.004417419433594,,79.08999633789062,166.89212036132812,31.664026260375977,,211.97885131835938,23.175323486328125,17.88276481628418,23.766199111938477,41.986167907714844,8.4399995803833,46.85222244262695,9.290419578552246,7.9275336265563965,22.54885482788086,64.51065826416016,,,24.843704223632812,82.2588882446289,,25.739269256591797,63.290000915527344,,34.70770263671875,96.3157730102539,49.723201751708984,26.5,25.073448181152344,26.290000915527344,79.34071350097656,,,12.467069625854492,23.720664978027344,,33.284488677978516,80.7415542602539,7.607784271240234,,36.720001220703125,21.313159942626953,41.24002456665039,,6.299820423126221,,35.73141860961914,23.645000457763672,,109.61955261230469,2161.632080078125,40.02426528930664,,53.720001220703125,,82.19999694824219,25.095735549926758,74.29000091552734,47.6670036315918,41.637550354003906,69.47744750976562,83.98546600341797,132.86012268066406,5.900000095367432,128.9113311767578,55.041446685791016,50.120323181152344,29.811113357543945,190.02999877929688,5.550000190734863,71.30000305175781,,6.918301582336426,28.798934936523438,85.55953979492188,50.060001373291016,37.72962188720703,,,57.720001220703125,,23.151290893554688,8.851228713989258,,57.003334045410156,,,80.06208038330078,,27.972686767578125,87.45567321777344,88.3570785522461,105.26720428466797,52.354774475097656,38.353450775146484,129.1634063720703,149.82272338867188,18.88334846496582,31.11029624938965,,24.5,93.00420379638672,55.372230529785156,88.87679290771484,82.0030746459961,17.985090255737305,49.338356018066406,57.568058013916016,51.43280792236328,10.993572235107422,9.725499153137207,15.15999984741211,10.478958129882812,30.969999313354492,,16.7912654876709,18.172348022460938,,54.8422966003418,,89.58058166503906,28.92713165283203,,55.029998779296875,20.170000076293945,29.235916137695312,34.97459411621094,,25.533836364746094,,43.01216125488281,,,74.64720916748047,116.1568374633789,40.90542221069336,33.34266662597656,,45.189998626708984,11.837528228759766,13.836098670959473,86.1223373413086,43.20999526977539,,,8.543225288391113,15.949999809265137,,100.94999694824219,61.927513122558594,110.2633056640625,,28.439313888549805,55.119998931884766,,56.62666320800781,,,,,,151.63510131835938,46.908668518066406,27.91828155517578,,72.29391479492188,,25.310583114624023,,,54.981544494628906,11.5,69.98604583740234,29.25416374206543,6.429999828338623,41.16118240356445,67.20564270019531,45.599998474121094,,27.45960235595703,47.40031433105469,,54.154693603515625,25.850000381469727,45.48433303833008,80.44674682617188,55.62440872192383,49.281227111816406,56.4587287902832,25.433109283447266,18.74068832397461,25.899999618530273,26.425743103027344,70.6659927368164,,79.0428237915039,16.663280487060547,193.28823852539062,92.5612564086914,16.8535099029541,,34.24863815307617,,61.497867584228516,20.21282196044922,239.05892944335938,37.9017219543457,,16.790000915527344,43.39151382446289,17.615745544433594,,,,31.82720375061035,48.23863983154297,128.4380645751953,54.36650085449219,,47.14769744873047,36.766666412353516,32.894962310791016,41.7429084777832,36.41335678100586,37.7585563659668,8.461626052856445,8.354869842529297,44.98194885253906,29.202383041381836,12.1522855758667,,29.689830780029297,10.871763229370117,42.63923645019531,56.11570739746094,,102.53986358642578,20.573116302490234,292.4100036621094,62.29322052001953,74.11699676513672,32.834068298339844,14.607511520385742,8.502737045288086,,,,14.86262321472168,,,28.68000030517578,4.12045955657959,,71.96236419677734,21.431119918823242,,,51.871429443359375,33.119998931884766,56.91274642944336,26.770000457763672,,44.83893966674805,44.76578140258789,,5.032073020935059,61.599998474121094,121.52674865722656,111.2258071899414,6.538334846496582,64.87928771972656,38.26287078857422,,98.25682067871094,,61.24942398071289,35.12332534790039,17.729829788208008,,,,,13.132543563842773,43.53245544433594,96.80000305175781,4.812058448791504,38.006324768066406,66.79216766357422,28.335107803344727,36.26191329956055,13.60507869720459,13.896893501281738,70.37881469726562,32.04389190673828,,19.42212677001953,23.758859634399414,,50.116180419921875,20.296621322631836,,21.31119155883789,25.207820892333984,34.65117263793945,,19.506711959838867,59.1840934753418,31.8700008392334,8.460000038146973,16.768070220947266,,36.493534088134766,9.013080596923828,5.882271766662598,178.19000244140625,,62.27822494506836,30.715652465820312,9.433443069458008,43.541473388671875,,107.33000183105469,38.25967025756836,23.807783126831055,32.10447692871094,51.87413787841797,,,20.620744705200195,36.85303497314453,13.186687469482422,,,32.48236083984375,20.684459686279297,12.650702476501465,80.75476837158203,9.785191535949707,22.13279914855957,41.347591400146484,12.95638370513916,71.75606536865234,21.35515785217285,113.23773193359375,44.04643249511719,,131.61033630371094,,58.638916015625,42.493927001953125,32.85539245605469,,,3.9600000381469727,59.33229064941406,67.71421813964844,39.429542541503906,44.22999954223633,,23.466703414916992,93.89257049560547,22.853269577026367,30.077953338623047,57.77000045776367,144.24636840820312,24.708526611328125,63.38999938964844,23.897340774536133,30.466659545898438,,62.39944839477539,143.5508270263672,14.735217094421387,58.16884994506836,41.62907791137695,,,,,,27.6213321685791,56.516990661621094,,,97.3294677734375,18.138423919677734,,110.4000015258789,,18.43000030517578,,21.687047958374023,,13.732281684875488,31.446422576904297,61.23307418823242,,,,,46.4228515625,415.25,,,8.114715576171875,74.61022186279297,,11.931849479675293,29.221006393432617,49.33687210083008,,29.9071044921875,,156.7866668701172,,46.8886833190918,24.657819747924805,6.699999809265137,94.78707885742188,,62.59000015258789,,38.73558044433594,40.54393005371094,6.508693695068359,,568.0,70.98043823242188,27.850000381469727,,57.36175537109375,,59.047122955322266,23.329622268676758,20.15177345275879,82.14968872070312,15.774209976196289,14.461322784423828,61.88544464111328,34.64117431640625,,23.92108154296875,,26.30878448486328,44.135284423828125,29.337759017944336,,16.521642684936523,61.493629455566406,,34.43437576293945,35.58944320678711,44.03977966308594,16.795000076293945,21.61720848083496,,16.399999618530273,21.63241195678711,20.93427085876465,,203.2957763671875,74.96088409423828,78.76634216308594,,,44.09134292602539,23.701642990112305,108.83999633789062,30.279756546020508,20.181915283203125,75.23805236816406,87.0341796875,9.437393188476562,12.694896697998047,43.839698791503906,48.91343307495117,14.994285583496094,24.280000686645508,115.99899291992188,,41.91999816894531,,35.4764404296875,33.61455535888672,,,,128.0900421142578,63.900001525878906,,29.065000534057617,180.3749237060547,,,,127.05000305175781,87.48025512695312,53.692230224609375,14.90999984741211,16.00804901123047,103.20999908447266,47.9900016784668,15.819774627685547,56.835567474365234,,,24.00946807861328,63.698143005371094,11.925825119018555,44.93870544433594,85.91657257080078,25.368520736694336,21.89968490600586,5.215254783630371,,82.45138549804688,58.079986572265625,33.58000183105469,,50.879608154296875,25.243600845336914,81.79517364501953,,,32.211936950683594,25.539379119873047,14.865921974182129,15.836318969726562,64.00525665283203,26.177719116210938,51.27311325073242,,57.83000183105469,15.260356903076172,,,8.711286544799805,20.565217971801758,37.521236419677734,144.3378448486328,105.91000366210938,,84.06745147705078,,52.94629669189453,18.007970809936523,52.65137481689453,27.184295654296875,10.498157501220703,29.779647827148438,9.333269119262695,59.10368728637695,39.95000076293945,80.51000213623047,28.05368995666504,35.46629333496094,,17.283462524414062,113.13821411132812,,121.72148895263672,26.93953514099121,,12.69441032409668,,75.61739349365234,63.4942741394043,,65.43043518066406,33.15363693237305,86.53433227539062,,69.21146392822266,49.54800033569336,18.000988006591797,37.848594665527344,,28.578956604003906,,37.35492706298828,75.03457641601562,13.987449645996094,,50.38452911376953,,,7.420485496520996,39.709999084472656,75.3235855102539,43.53272247314453,27.742488861083984,,,,,35.2400016784668,,26.27764129638672,272.5283203125,32.690921783447266,,74.30999755859375,86.54081726074219,102.3846435546875,,,85.07610321044922,29.530000686645508,114.30000305175781,35.38349533081055,,,20.768638610839844,59.38279342651367,37.96346664428711,,,,11.059741973876953,104.65315246582031,57.02912139892578,9.050334930419922,43.99191665649414,8.993185997009277,,,,7.53697395324707,18.012615203857422,,0.6787344813346863,1530.4000244140625,36.704463958740234,43.23515319824219,62.951019287109375,10.46189022064209,57.1640510559082,58.17356872558594,,,23.3212947845459,2.2690536975860596,165.0196533203125,39.99897766113281,,78.66089630126953,,,61.182212829589844,112.80000305175781,65.48999786376953,11.850301742553711,,,11.443649291992188,8.277544021606445,54.88300704956055,53.96290588378906,,35.249839782714844,36.441001892089844,22.290000915527344,85.86204528808594,,24.393613815307617,17.6726131439209,114.3499984741211,57.1594352722168,,84.81999969482422,30.66852378845215,90.9000015258789,82.0827865600586,37.81793212890625,39.677452087402344,13.037854194641113,114.7300033569336,23.633119583129883,43.172119140625,,,8.415547370910645,62.683589935302734,219.29888916015625,41.35149383544922,35.153804779052734,71.83137512207031,,,42.37751770019531,,43.928131103515625,,,26.91489028930664,57.44385528564453,48.82678985595703,9.081791877746582,24.117515563964844,,22.173227310180664,99.24668884277344,27.610000610351562,25.321456909179688,32.30056381225586,55.62936782836914,27.199050903320312,,,,36.35365676879883,61.07050323486328,63.40381622314453,68.00313568115234,,21.635623931884766,50.80258560180664,41.53211212158203,34.69709777832031,27.76941680908203,,439.0458679199219,12.069002151489258,17.088125228881836,,46.38275146484375,,,101.19952392578125,24.87442970275879,,,,2.690000057220459,41.369571685791016
771,2014-11-20,38.6981315612793,40.06264114379883,20.422086715698242,41.84175491333008,,19.384492874145508,26.253795623779297,31.428783416748047,17.480628967285156,47.10112380981445,78.96028137207031,,,38.14059066772461,,,7.3098883628845215,19.053333282470703,19.5,73.01390838623047,16.683582305908203,,0.17000000178813934,70.44000244140625,43.920352935791016,42.49232482910156,,72.32135009765625,265.1443176269531,,34.07969284057617,44.498939514160156,10.726909637451172,24.783958435058594,22.916166305541992,40.360260009765625,93.11569213867188,,10.81399154663086,,17.040000915527344,690.2578735351562,25.65023422241211,45.37192916870117,,-0.43147745728492737,58.06983184814453,39.837223052978516,14.90432071685791,63.119998931884766,,34.37453079223633,54.920780181884766,,38.9140510559082,55.130001068115234,57.726715087890625,,,,,20.473125457763672,,48.393150329589844,192.7706756591797,133.36334228515625,16.080480575561523,56.17873001098633,2.5899999141693115,,87.4609603881836,,330.5400085449219,17.18000030517578,,113.89315032958984,83.567138671875,64.30863952636719,,109.52227020263672,15.142569541931152,,55.32192611694336,,6.026716232299805,51.26242446899414,8.56450366973877,65.71495819091797,41.79999923706055,,57.869998931884766,49.59012985229492,,98.18123626708984,,40.534481048583984,,30.46324920654297,20.10213279724121,72.57755279541016,,38.23815155029297,45.211669921875,16.251571655273438,,,81.19645690917969,40.489688873291016,22.290000915527344,19.4733829498291,26.51642417907715,567.5,,115.18780517578125,109.81999969482422,,14.81763744354248,5.468840599060059,21.235490798950195,22.74030876159668,19.209165573120117,9.300439834594727,15.413111686706543,35.37980270385742,63.10187530517578,,,,,30.805940628051758,43.20613098144531,33.16395950317383,62.046695709228516,,114.2511215209961,,28.649999618530273,26.25,44.189998626708984,9.350262641906738,,18.204147338867188,,35.10933303833008,238.38999938964844,299.1000061035156,116.16000366210938,70.17168426513672,34.01213073730469,1153.8800048828125,37.58259582519531,290.56561279296875,30.487945556640625,20.096927642822266,,12.22426986694336,55.642799377441406,,47.75225830078125,22.530284881591797,4.555222511291504,,26.46349334716797,,,,,145.72000122070312,,17.88500213623047,,12.949999809265137,37.696861267089844,15.322620391845703,93.31950378417969,,,14.90999984741211,51.54707717895508,19.878393173217773,21.55266571044922,,99.19429779052734,,45.88117218017578,,15.242744445800781,22.759653091430664,62.35633087158203,45.09273910522461,,,15.510564804077148,,,80.65200805664062,81.50989532470703,93.8431625366211,,,,,62.16108322143555,32.16328811645508,48.4933967590332,,52.419837951660156,20.01034927368164,11.61213207244873,,36.321075439453125,61.28251647949219,43.14763641357422,19.0863094329834,,63.62446212768555,17.979116439819336,,19.155858993530273,104.81017303466797,16.329999923706055,,76.02999877929688,,60.42591857910156,158.66000366210938,99.77362823486328,,,57.5802116394043,118.0084457397461,,8.2951021194458,,54.4505500793457,83.36378479003906,38.37362289428711,23.586355209350586,,62.24724578857422,662.8300170898438,116.99038696289062,,,14.558878898620605,12.50361442565918,49.50775146484375,7.178895473480225,19.239999771118164,71.15170288085938,,55.779998779296875,21.824020385742188,59.107791900634766,117.9106674194336,,37.0686149597168,,,11.902029991149902,52.16436004638672,58.29999923706055,50.25,,,,21.661535263061523,82.45726013183594,11.087491989135742,,,,,,49.12678146362305,,49.53779983520508,,10.0600004196167,,,,22.944475173950195,47.7599983215332,74.51146697998047,85.08204650878906,67.3771743774414,,22.868942260742188,,,4.210000038146973,53.85452651977539,39.56876754760742,11.288726806640625,31.865680694580078,36.26597213745117,25.56046485900879,52.8357048034668,,57.57729721069336,,73.63949584960938,95.19999694824219,98.11177825927734,,54.990196228027344,61.828857421875,,54.51515579223633,60.12900161743164,26.110000610351562,81.81610107421875,33.91999816894531,33.474998474121094,72.22000122070312,,51.67839813232422,,,,,56.80448532104492,,42.73807907104492,,,24.71570587158203,40.71367645263672,90.55999755859375,25.788705825805664,53.48439025878906,12.973248481750488,58.96809768676758,,75.12999725341797,7.744368076324463,,54.32224655151367,,32.60746765136719,50.849998474121094,42.98802185058594,4.655026435852051,12.953460693359375,,22.154861450195312,3.759762763977051,17.850000381469727,,56.099998474121094,35.521087646484375,51.149417877197266,72.27726745605469,32.35667037963867,68.25199127197266,31.65506935119629,47.79712677001953,66.99946594238281,83.2493667602539,,31.21565818786621,51.08422088623047,32.5076789855957,13.059375762939453,,86.78785705566406,24.860000610351562,23.538734436035156,35.438350677490234,,47.371402740478516,50.79281234741211,10.570564270019531,39.72610855102539,79.88999938964844,159.37281799316406,,17.406925201416016,,,32.357295989990234,15.876781463623047,60.93376541137695,6.089183807373047,,50.560001373291016,,42.90788269042969,20.898332595825195,32.204044342041016,18.214101791381836,81.79777526855469,,44.208465576171875,11.426621437072754,62.60039520263672,14.114317893981934,18.650840759277344,73.5999984741211,39.439998626708984,6.036892890930176,26.52874183654785,,125.71980285644531,,8.1094331741333,159.22169494628906,27.077007293701172,39.95588684082031,542.5999755859375,,31.557029724121094,,54.114871978759766,16.34372901916504,47.447723388671875,,11.029999732971191,,21.875003814697266,60.447879791259766,27.639110565185547,57.39575958251953,,17.754140853881836,,,13.479999542236328,,,9.059289932250977,40.7998161315918,1.7090238332748413,102.86270141601562,8.938623428344727,27.049999237060547,,,39.471923828125,,9.481531143188477,121.35496520996094,,202.08981323242188,26.097103118896484,23.079870223999023,82.85834503173828,39.855228424072266,4.830878734588623,114.86000061035156,7.647491455078125,17.153656005859375,25.48358917236328,4.728000164031982,32.404884338378906,22.729999542236328,15.573758125305176,11.529309272766113,533.3656616210938,543.760009765625,10.444733619689941,41.21653366088867,,71.73999786376953,167.38609313964844,31.75304412841797,,212.4386749267578,23.096939086914062,17.6900634765625,24.026729583740234,42.66238021850586,8.420000076293945,47.16941452026367,9.216042518615723,7.951033592224121,22.374332427978516,65.3093490600586,,,24.793766021728516,82.99897003173828,,26.02140235900879,63.7599983215332,,34.78426742553711,95.75064086914062,49.586814880371094,27.110000610351562,25.097614288330078,26.389999389648438,79.47216796875,,,12.335943222045898,23.5233154296875,,32.87629318237305,80.11103057861328,7.607784271240234,,37.2400016784668,21.566890716552734,40.98329162597656,,6.2835540771484375,,35.74911117553711,23.7450008392334,,109.08312225341797,2161.632080078125,39.866519927978516,,54.16999816894531,,81.3499984741211,25.018932342529297,73.93000030517578,47.402549743652344,41.553340911865234,69.6229248046875,84.84557342529297,132.9682159423828,6.0,129.52423095703125,55.3475341796875,50.703269958496094,29.886886596679688,186.25999450683594,5.590000152587891,71.61000061035156,,6.818467140197754,30.140378952026367,84.91376495361328,51.619998931884766,37.32676696777344,,,57.75,,23.139007568359375,8.851228713989258,,57.057777404785156,,,80.4258041381836,,28.284595489501953,87.69955444335938,88.55131530761719,106.44646453857422,52.11050796508789,38.83245849609375,128.8122100830078,150.5363006591797,18.846637725830078,30.87859344482422,,23.75,93.8420639038086,55.61882781982422,88.40280151367188,81.96170806884766,17.926420211791992,48.94754409790039,58.47277069091797,51.23765563964844,11.038589477539062,9.8047513961792,15.529999732971191,10.526265144348145,31.40999984741211,,16.777639389038086,18.2519474029541,,54.62567138671875,,88.70714569091797,28.2064266204834,,55.04999923706055,19.90999984741211,30.029399871826172,34.998321533203125,,25.415966033935547,,43.71653747558594,,,75.46202087402344,116.00737762451172,41.00135803222656,33.75236129760742,,44.939998626708984,11.850458145141602,13.813111305236816,86.86906433105469,44.36225509643555,,,8.568880081176758,16.010000228881836,,100.63999938964844,62.46047592163086,110.74473571777344,,28.5383358001709,58.7400016784668,,56.28120422363281,,,,,,151.27638244628906,47.2252197265625,27.95598793029785,,74.3117446899414,,25.24179458618164,,,55.13166427612305,10.710000038146973,70.1019287109375,29.421478271484375,6.510000228881836,41.29593276977539,68.32157135009766,45.880001068115234,,27.334579467773438,47.385169982910156,,55.23596954345703,26.3700008392334,46.13023376464844,80.7521743774414,55.76420593261719,49.22329330444336,56.53529739379883,25.659568786621094,19.092924118041992,26.040000915527344,26.80823516845703,70.6659927368164,,79.10832977294922,16.69803810119629,192.09811401367188,92.42326354980469,17.31369400024414,,34.09972381591797,,61.7721061706543,20.188997268676758,240.22372436523438,37.88788986206055,,17.010000228881836,43.925201416015625,17.58697509765625,,,,31.630477905273438,48.316505432128906,128.8666229248047,54.98969650268555,,47.9662971496582,36.72999954223633,32.687435150146484,41.41844177246094,36.941322326660156,38.975318908691406,8.537627220153809,8.273872375488281,44.78585433959961,29.65685272216797,12.088663101196289,,29.614511489868164,10.847054481506348,43.06367874145508,55.937599182128906,,102.6961898803711,20.60466957092285,292.510009765625,62.247066497802734,74.74180603027344,33.08311080932617,14.622215270996094,8.5833740234375,,,,14.855450630187988,,,29.110000610351562,4.12045955657959,,71.43415069580078,21.296802520751953,,,52.5914306640625,34.599998474121094,56.29255294799805,26.799999237060547,,45.591793060302734,44.927391052246094,,5.054009914398193,65.0,122.33077239990234,117.4599838256836,6.572125434875488,65.66883087158203,38.974151611328125,,98.43598175048828,,61.33945846557617,35.450950622558594,18.179447174072266,,,,,13.253661155700684,43.97028350830078,100.80000305175781,4.89141845703125,37.67501449584961,66.47122192382812,28.406780242919922,36.29323959350586,13.40527057647705,13.851151466369629,71.4778823852539,32.05783462524414,,19.398757934570312,24.89855194091797,,50.79015350341797,20.3486328125,,21.47822380065918,25.31563377380371,34.968238830566406,,19.66208839416504,59.01810073852539,31.670000076293945,8.460000038146973,16.863861083984375,,36.493534088134766,9.037338256835938,5.926722049713135,178.7100067138672,,62.87902069091797,31.075660705566406,9.772313117980957,43.750797271728516,,109.04000091552734,38.235435485839844,24.32317543029785,32.450111389160156,51.92098617553711,,,20.68550682067871,37.186981201171875,13.172871589660645,,,32.78800582885742,20.6353759765625,12.873950004577637,80.46754455566406,9.815132141113281,22.13279914855957,41.425689697265625,13.157893180847168,71.54579162597656,21.35515785217285,114.28038024902344,43.94584274291992,,131.2816619873047,,58.518497467041016,42.75629806518555,32.943878173828125,,,3.940000057220459,58.635276794433594,68.04412841796875,39.5228157043457,45.459999084472656,,23.616897583007812,94.78401184082031,22.769319534301758,30.27105140686035,57.09000015258789,140.12271118164062,25.07120132446289,64.23999786376953,24.082475662231445,30.501888275146484,,62.32529830932617,143.59765625,14.628440856933594,59.75034713745117,41.31071090698242,,,,,,27.639822006225586,56.70946502685547,,,97.76326751708984,18.25523567199707,,110.4000015258789,,18.770000457763672,,21.70402717590332,,13.690263748168945,31.235258102416992,61.250572204589844,,,,,46.29170608520508,406.0,,,8.082483291625977,75.0212631225586,,11.996475219726562,29.228769302368164,49.31084442138672,,29.350027084350586,,156.8914031982422,,47.32135009765625,24.86379623413086,6.730000019073486,94.93331146240234,,62.81999969482422,,39.23060989379883,40.654903411865234,6.514361381530762,,563.5,71.23101043701172,28.670000076293945,,57.446231842041016,,59.304054260253906,23.122690200805664,20.49514389038086,82.33479309082031,16.1127872467041,14.370771408081055,61.79539108276367,34.810325622558594,,23.99317741394043,,26.142736434936523,44.069252014160156,29.345369338989258,,16.464984893798828,61.52436828613281,,34.6867790222168,35.672149658203125,44.48133850097656,16.40999984741211,21.595653533935547,,16.31999969482422,21.0357723236084,21.26565170288086,,206.87042236328125,75.39350891113281,78.78490447998047,,,43.918182373046875,24.064605712890625,109.12999725341797,29.509931564331055,20.15965461730957,76.14089965820312,87.05706024169922,9.19786548614502,12.624629974365234,43.47269821166992,49.44554901123047,15.020329475402832,24.450000762939453,116.89096069335938,,42.130001068115234,,34.35511779785156,33.500797271728516,,,,129.90573120117188,64.94000244140625,,29.290000915527344,180.69129943847656,,,,126.76000213623047,87.59942626953125,54.218544006347656,14.84000015258789,16.142948150634766,101.94999694824219,48.52000045776367,15.954596519470215,56.716773986816406,,,24.045764923095703,63.96677780151367,11.920754432678223,45.578487396240234,85.53390502929688,26.11246681213379,22.22675895690918,5.206456184387207,,82.72947692871094,58.85365676879883,34.400001525878906,,51.24359893798828,25.505277633666992,81.80429077148438,,,32.17902755737305,25.57063865661621,14.828096389770508,15.48061466217041,64.19343566894531,26.060945510864258,50.8183479309082,,58.29999923706055,15.403600692749023,,,8.915413856506348,21.59347915649414,37.767887115478516,144.46566772460938,106.2300033569336,,84.62371063232422,,53.101417541503906,18.06459617614746,52.1639518737793,27.733001708984375,10.440315246582031,29.898523330688477,9.347468376159668,58.03574752807617,40.52000045776367,78.62999725341797,28.609071731567383,35.87809753417969,,17.102628707885742,112.54596710205078,,121.63359832763672,27.400794982910156,,12.734942436218262,,77.57119750976562,63.538734436035156,,65.43843078613281,33.25176239013672,86.89550018310547,,69.2022705078125,49.742000579833984,18.18475341796875,37.305152893066406,,28.70091438293457,,37.54017639160156,75.74855041503906,13.732933044433594,,51.27253723144531,,,7.442058563232422,39.810001373291016,75.00714874267578,43.77577590942383,27.707082748413086,,,,,35.20500183105469,,26.510522842407227,265.642578125,32.70675277709961,,74.41999816894531,86.53186798095703,102.73301696777344,,,85.93782043457031,31.610000610351562,114.5199966430664,35.39963150024414,,,20.624164581298828,59.81297302246094,38.08515167236328,,,,10.94039249420166,104.24624633789062,57.5942268371582,9.05872917175293,43.806705474853516,9.173637390136719,,,,7.679181098937988,18.15399932861328,,0.6853294372558594,1516.800048828125,36.80698776245117,44.2972412109375,63.26729965209961,10.477249145507812,56.509891510009766,58.366432189941406,,,23.503215789794922,2.310166835784912,165.3178253173828,40.172698974609375,,78.47035217285156,,,61.15270233154297,112.88999938964844,66.0,12.007028579711914,,,11.5651216506958,8.42524528503418,54.98713302612305,53.517093658447266,,35.190940856933594,36.2244758605957,23.0,85.7277603149414,,24.54571533203125,17.713726043701172,115.93000030517578,56.78000259399414,,84.94999694824219,30.687265396118164,91.6500015258789,83.61089324951172,37.755741119384766,38.87797164916992,12.928078651428223,115.91999816894531,24.241973876953125,43.26920700073242,,,8.386174201965332,63.967647552490234,231.7323455810547,41.147125244140625,35.30657958984375,71.48485565185547,,,42.24933624267578,,44.84459686279297,,,26.971229553222656,62.24325942993164,49.096435546875,9.09085464477539,24.100473403930664,,22.122581481933594,99.6907958984375,27.329999923706055,25.30664825439453,32.27238082885742,56.4836540222168,27.190942764282227,,,,36.27397155761719,60.8111686706543,63.67704391479492,68.15249633789062,,21.874271392822266,51.05064010620117,42.22551727294922,35.03269958496094,27.96624183654785,,439.6328125,12.08306884765625,17.10611343383789,,47.3484001159668,,,100.805908203125,25.14328956604004,,,,2.690000057220459,41.131282806396484
772,2014-11-21,39.626670837402344,40.83488082885742,20.85000991821289,41.03636932373047,,19.536151885986328,26.28990936279297,31.233509063720703,17.612180709838867,48.66898727416992,78.81818389892578,,,38.16672897338867,,,7.341948986053467,18.979999542236328,19.610000610351562,73.57391357421875,16.793813705444336,,0.17000000178813934,71.31999969482422,44.33235168457031,42.60550308227539,,72.33853149414062,265.39569091796875,,34.21551513671875,44.646663665771484,10.857821464538574,25.10321617126465,22.623397827148438,41.0638427734375,93.22598266601562,,10.804672241210938,,17.079999923706055,692.2413330078125,25.832284927368164,45.48858642578125,,-0.43594878911972046,58.68495559692383,39.87055587768555,15.057507514953613,63.72999954223633,,34.33785629272461,55.12601089477539,,39.06154251098633,55.65999984741211,57.82107162475586,,,,,20.681201934814453,,49.067928314208984,194.71839904785156,133.46994018554688,16.099031448364258,55.82127380371094,2.5999999046325684,,88.66808319091797,,332.6300048828125,17.40999984741211,,113.56836700439453,84.55717468261719,65.57331085205078,,111.41825866699219,15.37209701538086,,55.88959503173828,,6.1413750648498535,50.84839630126953,8.444464683532715,66.2143783569336,41.70000076293945,,58.0099983215332,49.55500793457031,,97.96802520751953,,40.72523498535156,,31.48679542541504,20.159265518188477,72.80353546142578,,38.53697204589844,45.3156852722168,16.41969108581543,,,80.99037170410156,40.46531295776367,22.559999465942383,19.744503021240234,26.64148712158203,569.2100219726562,,116.13239288330078,110.7300033569336,,14.922235488891602,5.431281089782715,21.345369338989258,22.898590087890625,19.448841094970703,9.23388957977295,15.750245094299316,35.60095977783203,62.72021484375,,,,,30.814029693603516,43.11125946044922,33.43891906738281,61.35224533081055,,114.23357391357422,,28.639999389648438,27.270000457763672,44.08000183105469,9.26988697052002,,18.2810115814209,,36.503517150878906,245.3000030517578,303.54998779296875,117.58999633789062,70.32067108154297,34.12277603149414,1151.4599609375,38.41115188598633,297.5634460449219,30.42682456970215,20.12187385559082,,12.239435195922852,55.984535217285156,,47.90707015991211,23.117639541625977,4.625377178192139,,26.87529945373535,,,,,146.6999969482422,,18.391822814941406,,12.9399995803833,37.758522033691406,15.289414405822754,94.73380279541016,,,14.890000343322754,52.0296630859375,20.016944885253906,21.723196029663086,,100.26426696777344,,46.00118637084961,,15.581086158752441,22.740447998046875,62.89396286010742,45.3144645690918,,,15.533164024353027,,,82.22638702392578,84.9909439086914,93.74323272705078,,,,,62.713768005371094,32.31407928466797,48.40409469604492,,53.09334182739258,20.67200469970703,11.642060279846191,,38.24369812011719,61.52434539794922,43.98666000366211,19.134607315063477,,62.93062973022461,18.34855079650879,,19.226844787597656,103.6787109375,17.06999969482422,,76.72000122070312,,60.86893081665039,160.2899932861328,99.74435424804688,,,57.817100524902344,120.81753540039062,,9.384069442749023,,55.78387451171875,82.92304229736328,38.222076416015625,23.456235885620117,,61.912166595458984,657.8800048828125,120.63919830322266,,,14.331805229187012,12.539786338806152,49.86433792114258,7.364100933074951,19.15999984741211,71.25703430175781,,56.060001373291016,21.824020385742188,59.45494842529297,118.30862426757812,,37.174041748046875,,,11.733667373657227,52.788116455078125,58.189998626708984,50.560001373291016,,,,21.71809196472168,82.04792022705078,11.167777061462402,,,,,,50.360652923583984,,49.827903747558594,,9.890000343322754,,,,22.944475173950195,47.91999816894531,74.57826232910156,86.00315856933594,67.41545867919922,,23.061012268066406,,,4.300000190734863,54.28435134887695,38.78565979003906,11.362347602844238,32.04684066772461,36.47042465209961,25.278512954711914,54.231529235839844,,58.11676025390625,,75.10594177246094,94.0,99.53680419921875,,55.10157775878906,62.66499710083008,,55.27899932861328,60.91605758666992,26.299999237060547,81.87133026123047,33.75,33.18000030517578,73.69999694824219,,52.495460510253906,,,,,57.35933303833008,,43.16007614135742,,,25.17266082763672,40.75745391845703,92.4000015258789,25.965667724609375,53.491031646728516,12.965255737304688,58.67388153076172,,74.54000091552734,7.793209552764893,,54.680274963378906,,32.943416595458984,50.369998931884766,43.336708068847656,4.6240973472595215,13.121001243591309,,22.106115341186523,3.7332851886749268,17.459999084472656,,55.68000030517578,36.652435302734375,51.594329833984375,72.59156036376953,32.431095123291016,69.40050506591797,31.259382247924805,47.95069885253906,67.1741943359375,83.58660888671875,,31.326025009155273,52.182125091552734,32.626705169677734,12.991154670715332,,88.79520416259766,25.239999771118164,23.803619384765625,35.9084358215332,,47.88217544555664,50.14372253417969,10.749438285827637,40.04418182373047,80.9000015258789,161.40272521972656,,17.558244705200195,,,32.852081298828125,15.908644676208496,61.059730529785156,6.152174472808838,,50.779998779296875,,42.4548225402832,20.583332061767578,31.784664154052734,18.371206283569336,80.4769287109375,,44.85152816772461,11.404446601867676,64.95687866210938,14.392355918884277,18.717079162597656,73.75,39.5099983215332,6.061983585357666,27.475866317749023,,126.22541046142578,,8.040836334228516,161.0308837890625,27.430858612060547,40.16157531738281,546.5999755859375,,32.06159973144531,,54.29615020751953,16.311317443847656,45.40830612182617,,11.100000381469727,,21.941680908203125,61.92352294921875,27.630077362060547,58.48130798339844,,17.517574310302734,,,13.399999618530273,,,9.030064582824707,40.64085388183594,1.7230324745178223,103.12313079833984,8.94936466217041,27.110000610351562,,,39.33489227294922,,10.09340763092041,122.06410217285156,,203.14352416992188,26.01030921936035,23.391799926757812,82.85010528564453,40.017295837402344,4.851927280426025,115.38999938964844,7.957627296447754,17.411670684814453,25.48358917236328,4.696000099182129,28.177518844604492,22.56999969482422,15.521001815795898,11.547280311584473,536.0283203125,545.8900146484375,10.427440643310547,41.30039978027344,,70.72000122070312,167.2449493408203,31.7667293548584,,215.33628845214844,23.16661262512207,17.545534133911133,24.123226165771484,43.893436431884766,8.520000457763672,47.31966018676758,9.141667366027832,7.935369491577148,22.21586036682129,65.8866958618164,,,24.935253143310547,83.60294342041016,,26.0163631439209,63.9900016784668,,35.16707229614258,95.32682037353516,49.723201751708984,27.239999771118164,25.564769744873047,26.510000228881836,80.70454406738281,,,12.386377334594727,23.30881118774414,,33.12388610839844,81.4087905883789,7.568819999694824,,38.13999938964844,21.828800201416016,41.43020248413086,,6.294399738311768,,35.669551849365234,23.75,,109.27326965332031,2161.632080078125,39.94629669189453,,54.529998779296875,,80.3499984741211,25.193498611450195,73.875,47.79922103881836,42.706905364990234,70.1956787109375,85.27989196777344,133.43653869628906,6.0,130.119140625,55.57489776611328,50.68962097167969,31.444366455078125,185.8300018310547,5.619999885559082,72.2699966430664,,6.983138561248779,29.838560104370117,85.84028625488281,50.939998626708984,37.24342346191406,,,57.86000061035156,,23.13286018371582,8.851228713989258,,57.27000045776367,,,81.11944580078125,,28.539785385131836,88.13688659667969,89.00453186035156,106.57445526123047,52.346641540527344,39.33505630493164,129.24441528320312,151.22198486328125,18.92925262451172,32.05961227416992,,24.079999923706055,93.85107421875,55.82888412475586,88.71537780761719,82.41650390625,18.311933517456055,49.21622848510742,58.566375732421875,51.10496139526367,11.009650230407715,9.834810256958008,15.699999809265137,10.439532279968262,32.29999923706055,,16.927501678466797,18.212146759033203,,55.187557220458984,,89.39959716796875,28.0863037109375,,56.09000015258789,20.56999969482422,30.123865127563477,35.196044921875,,25.481449127197266,,43.626617431640625,,,76.21202850341797,115.91919708251953,41.193214416503906,34.96780014038086,,45.41999816894531,11.902178764343262,13.847596168518066,87.0785140991211,44.664493560791016,,,8.65097713470459,16.229999542236328,,100.45999908447266,62.86238098144531,112.23197937011719,,28.508628845214844,60.5099983215332,,56.75303268432617,,,,,,153.20846557617188,48.058250427246094,28.003110885620117,,73.97377014160156,,25.173002243041992,,,55.8646354675293,10.350000381469727,70.11085510253906,29.3774471282959,6.639999866485596,41.72011947631836,69.2410888671875,46.90999984741211,,27.787813186645508,48.27851867675781,,55.71244812011719,26.040000915527344,46.48253631591797,80.86673736572266,56.191368103027344,50.0277099609375,57.87934494018555,25.668277740478516,19.269041061401367,25.920000076293945,26.731731414794922,71.84971618652344,,79.1410903930664,16.906566619873047,192.2574462890625,92.87406921386719,17.25366973876953,,34.16105270385742,,62.123477935791016,20.48285675048828,241.37017822265625,38.586204528808594,,17.030000686645508,43.83765411376953,17.845924377441406,,,,31.696048736572266,48.55878829956055,129.5135955810547,53.342220306396484,,50.01740646362305,36.483333587646484,32.96189880371094,41.40090560913086,37.624549865722656,38.19031524658203,8.588298797607422,8.225872993469238,44.997047424316406,30.146984100341797,12.715818405151367,,29.731674194335938,10.94588851928711,42.42701721191406,56.422019958496094,,102.58922576904297,20.67566680908203,293.5400085449219,62.58863067626953,74.60511779785156,34.168949127197266,14.717784881591797,8.529616355895996,,,,15.199925422668457,,,29.459999084472656,4.12045955657959,,73.6766357421875,21.437320709228516,,,51.468570709228516,35.119998931884766,56.208335876464844,26.899999618530273,,45.6895637512207,44.98280334472656,,5.045236587524414,64.80000305175781,122.9316177368164,118.54849243164062,6.732626438140869,66.99384307861328,39.765193939208984,,98.41891479492188,,60.823787689208984,35.54335403442383,18.627294540405273,,,,,13.175800323486328,44.10812759399414,102.0,4.917871475219727,37.62405014038086,66.26888275146484,28.62180519104004,36.489036560058594,13.46884536743164,13.878596305847168,72.16239929199219,32.08577346801758,,19.616897583007812,25.266191482543945,,51.248191833496094,20.504642486572266,,21.610700607299805,25.58025360107422,35.62065505981445,,19.926218032836914,59.30265808105469,31.549999237060547,8.619999885559082,16.920429229736328,,36.95729446411133,9.067665100097656,5.800779819488525,179.0399932861328,,63.40739822387695,31.047088623046875,9.730613708496094,43.17110824584961,,108.93000030517578,38.22734832763672,24.209796905517578,32.69699478149414,52.30361557006836,,,20.79342269897461,37.05976486206055,13.207411766052246,,,32.8193473815918,20.704097747802734,12.93906307220459,81.14864349365234,9.83010482788086,22.140073776245117,41.73809814453125,12.963841438293457,71.6509017944336,21.544212341308594,115.51581573486328,44.126914978027344,,131.23110961914062,,58.58273696899414,44.0487060546875,33.17717361450195,,,3.930000066757202,59.448463439941406,68.17410278320312,39.9716682434082,45.2599983215332,,23.612205505371094,95.98294067382812,22.930755615234375,30.27105140686035,58.209999084472656,140.33164978027344,25.192094802856445,65.30999755859375,24.182552337646484,30.67099380493164,,63.15411376953125,144.7683868408203,14.597930908203125,60.97098159790039,41.960182189941406,,,,,,27.750789642333984,57.318973541259766,,,97.9518814086914,18.359071731567383,,111.0,,19.020000457763672,,21.97564125061035,,13.446544647216797,31.446422576904297,61.5477180480957,,,,,46.592552185058594,405.25,,,8.090539932250977,74.76763153076172,,11.939925193786621,28.93392562866211,49.424034118652344,,30.775102615356445,,157.12704467773438,,47.63681411743164,24.606325149536133,6.929999828338623,97.75480651855469,,63.58000183105469,,42.101844787597656,40.671974182128906,6.4860382080078125,,570.0,71.66053009033203,29.079999923706055,,58.227516174316406,,58.742610931396484,22.888763427734375,20.556175231933594,82.84384155273438,16.1127872467041,14.39793586730957,62.4617805480957,35.504756927490234,,25.106725692749023,,26.087392807006836,43.929866790771484,29.56553840637207,,16.23670196533203,61.93913269042969,,35.038333892822266,35.791603088378906,43.56723403930664,16.55500030517578,21.818361282348633,,16.700000762939453,20.805395126342773,21.182802200317383,,205.7539520263672,75.3343734741211,78.80355834960938,,,44.6993408203125,24.01923370361328,108.08000183105469,30.175395965576172,20.256080627441406,77.51102447509766,87.14849090576172,9.188283920288086,12.660701751708984,43.59503173828125,49.60927200317383,15.117990493774414,24.860000610351562,116.40211486816406,,42.4900016784668,,34.78299331665039,33.600345611572266,,,,129.6007080078125,66.93000030517578,,28.959999084472656,181.6581268310547,,,,126.9800033569336,87.65503692626953,54.38520431518555,14.800000190734863,16.020898818969727,102.41999816894531,49.650001525878906,15.8467378616333,56.75334548950195,,,23.798913955688477,64.27735900878906,11.961299896240234,45.161224365234375,85.42456817626953,26.848968505859375,22.221952438354492,5.221853256225586,,82.8250732421875,58.580596923828125,34.459999084472656,,51.33024215698242,25.444223403930664,82.22403717041016,,,32.66445541381836,26.22194480895996,14.828096389770508,15.400757789611816,64.66380310058594,25.905241012573242,50.16037368774414,,57.15999984741211,15.613694190979004,,,8.547980308532715,20.770870208740234,37.84262466430664,144.9468994140625,106.41999816894531,,85.09508514404297,,54.30787658691406,18.347745895385742,52.78932571411133,28.607221603393555,10.565481185913086,29.724185943603516,9.39715576171875,58.296607971191406,39.77000045776367,79.73999786376953,28.69938087463379,36.49162292480469,,17.165225982666016,114.02189636230469,,123.54725646972656,27.98963737487793,,12.791686058044434,,78.2352523803711,63.41423797607422,,66.09256744384766,33.166725158691406,87.18946075439453,,69.54227447509766,48.555999755859375,18.42444610595703,37.04219055175781,,28.718984603881836,,38.313079833984375,76.97567749023438,13.736567497253418,,51.38835906982422,,,7.4492506980896,40.029998779296875,74.50453186035156,44.05237579345703,27.760196685791016,,,,,34.650001525878906,,26.172468185424805,265.68084716796875,32.80959701538086,,74.48999786376953,86.40678405761719,103.53172302246094,,,86.45323181152344,31.479999542236328,114.70999908447266,35.44800567626953,,,20.57359504699707,60.41902160644531,38.31329345703125,,,,10.76534652709961,104.74449920654297,57.79043960571289,9.067130088806152,44.14490509033203,9.165244102478027,,,,7.610921859741211,18.238832473754883,,0.6825815439224243,1485.5999755859375,36.82896041870117,42.458003997802734,63.82545471191406,10.477249145507812,58.097591400146484,58.72988510131836,,,23.68247413635254,2.310166835784912,166.24742126464844,40.3078498840332,,78.80381774902344,,,61.27072525024414,111.4000015258789,66.13999938964844,12.007028579711914,,,11.64104175567627,8.41909122467041,55.84418869018555,54.069515228271484,,36.27647399902344,36.23890686035156,22.280000686645508,86.41840362548828,,24.393613815307617,17.837066650390625,115.83999633789062,56.990787506103516,,85.45999908447266,30.387386322021484,93.0,83.5533676147461,37.794612884521484,39.18080139160156,13.13074016571045,116.52999877929688,24.66657066345215,43.53621292114258,,,8.415547370910645,64.56446838378906,236.833251953125,41.32594680786133,35.31931686401367,71.54402160644531,,,42.50569534301758,,45.24425506591797,,,27.1026668548584,61.20890808105469,49.00974655151367,9.09085464477539,23.930034637451172,,22.18166732788086,99.9712905883789,27.09000015258789,25.432512283325195,32.591819763183594,56.96480178833008,27.28817367553711,,,,36.41741180419922,61.09735107421875,63.83185958862305,68.85665130615234,,21.82188606262207,51.4227180480957,42.280269622802734,35.3491325378418,27.957677841186523,,437.8238525390625,12.120579719543457,16.919044494628906,,47.5678596496582,,,101.13545989990234,25.308088302612305,,,,2.690000057220459,41.817588806152344
773,2014-11-24,39.626670837402344,40.296653747558594,20.749862670898438,40.94162368774414,,20.085933685302734,26.777469635009766,31.355552673339844,17.759204864501953,48.972442626953125,79.97283935546875,,,38.61103439331055,,,7.361185550689697,19.15999984741211,19.780000686645508,74.31770324707031,16.826231002807617,,0.17000000178813934,71.22000122070312,44.46110153198242,42.79948043823242,,72.89736938476562,266.4196472167969,,33.93590545654297,44.16460037231445,10.842418670654297,25.292238235473633,23.448484420776367,40.579566955566406,93.25990295410156,,10.86062240600586,,17.06999969482422,698.8530883789062,25.863672256469727,45.91356658935547,,-0.43477222323417664,58.394493103027344,39.970542907714844,15.246740341186523,64.1500015258789,,34.933677673339844,55.188472747802734,,39.23231506347656,56.97999954223633,58.26718521118164,,,,,21.024986267089844,,49.115440368652344,197.02471923828125,134.59303283691406,15.904291152954102,55.463829040527344,2.490000009536743,,88.98941802978516,,335.6400146484375,17.450000762939453,,113.7939224243164,85.40837860107422,65.66859436035156,,111.11122131347656,15.607996940612793,,56.62058639526367,,6.041049957275391,50.64619445800781,8.527969360351562,67.66431427001953,41.400001525878906,,58.2400016784668,49.51109313964844,,95.98418426513672,,41.45962905883789,,31.915403366088867,20.283058166503906,73.5540771484375,,38.58091354370117,45.2723388671875,16.7279109954834,,,81.5727767944336,40.69282913208008,22.40999984741211,19.77838897705078,26.46997833251953,571.3800048828125,,117.73296356201172,113.91999816894531,,14.974530220031738,5.5364508628845215,21.506515502929688,23.136022567749023,19.401697158813477,9.317076683044434,16.037240982055664,35.60095977783203,63.917198181152344,,,,,31.51896095275879,44.10503387451172,33.06525802612305,62.5000114440918,,114.87320709228516,,29.100000381469727,28.299999237060547,44.470001220703125,9.176114082336426,,18.24898910522461,,35.70138168334961,243.91000366210938,306.739990234375,119.66999816894531,70.3786392211914,34.080223083496094,1160.1400146484375,37.76347351074219,297.4631652832031,30.5490779876709,20.75809097290039,,12.345601081848145,55.984535217285156,,47.96409225463867,23.456497192382812,4.625377178192139,,26.63454818725586,,,,,147.27000427246094,,18.72321128845215,,13.140000343322754,37.771507263183594,15.39568042755127,95.37066650390625,,,15.050000190734863,51.94923400878906,20.155488967895508,21.847822189331055,,100.25645446777344,,46.63557052612305,,15.893401145935059,22.7020206451416,64.01663208007812,45.388389587402344,,,15.230361938476562,,,82.83917236328125,84.5997314453125,94.43447875976562,,,,,63.07453918457031,32.63576126098633,48.433868408203125,,52.877479553222656,20.728717803955078,11.62210750579834,,39.45580291748047,62.075748443603516,43.789154052734375,19.5210018157959,,63.325927734375,18.139204025268555,,19.472915649414062,104.85852813720703,16.860000610351562,,76.73999786376953,,60.701759338378906,164.27999877929688,99.95909881591797,,,57.48716735839844,119.71094512939453,,9.25149917602539,,54.41133117675781,82.61531066894531,38.81231689453125,23.863941192626953,,62.07599639892578,659.5399780273438,120.265380859375,,,14.550148010253906,12.539786338806152,49.443572998046875,7.37291955947876,19.290000915527344,72.03793334960938,,56.70000076293945,21.776214599609375,59.20466613769531,118.37637329101562,,37.748374938964844,,,11.578253746032715,52.84793472290039,58.09000015258789,53.0,,,,21.83928871154785,82.73013305664062,11.262917518615723,,,,,,50.99656295776367,,49.91951370239258,,10.010000228881836,,,,22.944475173950195,47.869998931884766,75.86393737792969,85.28514099121094,68.18264770507812,,23.2210693359375,,,4.309999942779541,54.136165618896484,39.16371154785156,11.427790641784668,32.58125686645508,36.38279724121094,24.904191970825195,53.636253356933594,,59.37794876098633,,75.49409484863281,95.44999694824219,99.86820983886719,,55.829872131347656,62.014678955078125,,55.50213623046875,60.85774230957031,26.459999084472656,83.36223602294922,34.59000015258789,33.79999923706055,76.05000305175781,,52.1777229309082,,,,,57.65065002441406,,43.37556838989258,,,25.565481185913086,41.129634857177734,92.95999908447266,26.00385093688965,53.41142272949219,13.213051795959473,58.12956237792969,,74.48999786376953,7.815414905548096,,53.93981170654297,,32.92197799682617,51.18000030517578,43.43632888793945,4.6240973472595215,13.438445091247559,,22.093929290771484,3.7928590774536133,18.0,,57.45000076293945,36.35017395019531,51.893646240234375,73.58988952636719,32.5799446105957,68.41178894042969,31.605609893798828,47.689632415771484,66.91667175292969,83.6012954711914,,31.27083969116211,52.325340270996094,32.54269027709961,13.215310096740723,,86.89257049560547,25.229999542236328,23.592910766601562,35.7113037109375,,47.711917877197266,49.890419006347656,10.740921020507812,39.76587677001953,81.11000061035156,161.58804321289062,,17.536235809326172,,,33.178733825683594,15.916611671447754,60.3705940246582,6.125927448272705,,51.4900016784668,,42.71491241455078,21.253332138061523,32.387508392333984,17.86441421508789,81.398681640625,,45.068450927734375,11.581832885742188,63.420021057128906,14.407522201538086,18.725360870361328,74.01000213623047,39.72999954223633,6.091158390045166,27.03015899658203,,126.48283386230469,,8.060436248779297,162.0185546875,26.774761199951172,40.168922424316406,543.7999877929688,,32.48347473144531,,54.486507415771484,16.489580154418945,46.973243713378906,,11.199999809265137,,22.075029373168945,61.10968017578125,27.639110565185547,59.02845001220703,,17.85799789428711,,,13.520000457763672,,,8.883949279785156,40.911102294921875,1.7160284519195557,103.42302703857422,8.95473575592041,27.3700008392334,,,39.371437072753906,,10.270397186279297,122.30889129638672,,203.21875,25.353960037231445,23.538938522338867,82.86653900146484,39.74717712402344,4.841400146484375,115.11000061035156,7.8517255783081055,17.46160316467285,25.531173706054688,4.789999961853027,28.10308074951172,23.079999923706055,15.635319709777832,11.30465030670166,537.7935180664062,547.47998046875,10.68682861328125,42.119300842285156,,72.54000091552734,167.6684112548828,31.677738189697266,,217.62664794921875,22.7659854888916,18.287437438964844,24.528491973876953,43.24324035644531,8.770000457763672,47.29463195800781,9.229567527770996,7.974536895751953,22.462594985961914,66.81048583984375,,,25.12667465209961,83.70500183105469,,26.52520179748535,64.66999816894531,,35.37974166870117,97.18108367919922,50.26876449584961,27.3799991607666,25.516443252563477,26.639999389648438,80.7374267578125,,,12.60747241973877,23.222999572753906,,33.10381317138672,81.59479522705078,7.578560829162598,,37.880001068115234,21.714210510253906,41.67743682861328,,6.305241107940674,,35.961273193359375,24.405000686645508,,110.10846710205078,2195.43017578125,40.20560073852539,,54.439998626708984,,83.69000244140625,25.291255950927734,74.79499816894531,48.06367111206055,42.412193298339844,70.632080078125,84.98182678222656,135.03067016601562,5.96999979019165,131.00245666503906,55.880977630615234,51.277122497558594,30.762451171875,191.16000366210938,5.769999980926514,75.54000091552734,,7.169425010681152,30.391902923583984,86.72940826416016,52.41999816894531,37.26425552368164,,,57.59000015258789,,23.304861068725586,8.856643676757812,,57.92555618286133,,,81.28014373779297,,28.68865966796875,88.26303100585938,89.46698760986328,107.84515380859375,52.305931091308594,39.01308822631836,130.1447296142578,152.4266357421875,19.213834762573242,31.78304672241211,,24.040000915527344,93.86909484863281,56.27639389038086,87.90929412841797,82.43717956542969,18.47955322265625,49.63145446777344,59.478919982910156,50.831748962402344,11.096468925476074,9.931819915771484,15.930000305175781,10.668191909790039,33.0,,17.01605796813965,17.90171241760254,,56.67014694213867,,88.93535614013672,28.821149826049805,,56.310001373291016,20.969999313354492,30.936214447021484,35.01413345336914,,25.54256248474121,,44.151145935058594,,,76.75830078125,116.49738311767578,41.30833435058594,34.7629508972168,,45.95000076293945,11.915105819702148,13.830350875854492,87.3152847290039,44.872276306152344,,,8.717679023742676,16.350000381469727,,101.66000366210938,62.0760612487793,111.31212615966797,,28.716575622558594,63.33000183105469,,56.390743255615234,,,,,,153.93405151367188,48.466453552246094,28.60634422302246,,72.7213363647461,,25.0313777923584,,,56.20021057128906,10.720000267028809,71.30537414550781,29.66805076599121,6.630000114440918,41.81991958618164,70.41950988769531,46.93000030517578,,28.006610870361328,48.55864334106445,,55.32149124145508,26.489999771118164,47.238525390625,81.12445068359375,56.54862594604492,50.233638763427734,58.34720230102539,25.62472915649414,19.461170196533203,26.31999969482422,26.84358024597168,71.84971618652344,,79.54217529296875,17.01469612121582,196.52110290527344,93.43534851074219,17.613815307617188,,34.15229034423828,,62.500545501708984,20.562284469604492,242.99354553222656,38.911163330078125,,17.209999084472656,43.629173278808594,17.83873176574707,,,,31.73977279663086,48.94814682006836,129.28713989257812,52.169883728027344,,50.58766555786133,36.26333236694336,32.96860122680664,39.86623001098633,37.31399154663086,37.78660583496094,8.651633262634277,8.22287368774414,44.68780517578125,29.915294647216797,12.634013175964355,,29.80698013305664,10.978835105895996,42.0821418762207,56.44340515136719,,103.71647644042969,20.809772491455078,296.8900146484375,62.9024772644043,75.56187438964844,34.59730529785156,14.710433006286621,8.619215965270996,,,,15.027691841125488,,,29.719999313354492,4.168884754180908,,73.81562805175781,21.329864501953125,,,50.924285888671875,34.5099983215332,56.6141357421875,27.1299991607666,,46.13932418823242,45.2275276184082,,5.067171573638916,67.0,124.33647155761719,115.48088073730469,6.859338760375977,66.74880981445312,39.7120246887207,,99.26354217529297,,60.81562042236328,35.81218719482422,18.590124130249023,,,,,13.245010375976562,43.71083068847656,105.0,4.94913387298584,37.768463134765625,66.12236022949219,28.76515007019043,36.3402214050293,13.668654441833496,14.14391040802002,73.44463348388672,32.330101013183594,,19.741548538208008,25.146713256835938,,51.97452163696289,20.57893943786621,,21.62798500061035,25.629261016845703,35.38895797729492,,19.988365173339844,60.16429138183594,31.989999771118164,8.819999694824219,17.078248977661133,,36.94837188720703,9.237495422363281,5.845229625701904,180.4600067138672,,63.885135650634766,30.469928741455078,9.378458023071289,44.23388671875,,113.26000213623047,38.31620407104492,23.256601333618164,33.71414566040039,52.584720611572266,,,20.7574520111084,37.894622802734375,13.152146339416504,,,32.75664520263672,20.910253524780273,13.208821296691895,80.97632598876953,9.845083236694336,21.972835540771484,42.11299514770508,13.16535472869873,71.2546615600586,21.528457641601562,116.20802307128906,44.05314636230469,,132.7396240234375,,59.289119720458984,44.20417785644531,33.3783073425293,,,3.950000047683716,59.10676956176758,68.56401824951172,40.11740493774414,45.88999938964844,,23.79054832458496,96.08100128173828,22.698286056518555,30.564054489135742,58.0,142.50244140625,25.34088134765625,67.0199966430664,24.472759246826172,30.656898498535156,,64.14718627929688,144.5342559814453,14.674198150634766,60.97098159790039,41.16427230834961,,,,,,27.815521240234375,57.49541473388672,,,98.7157211303711,18.365558624267578,,112.5999984741211,,19.43000030517578,,22.128429412841797,,13.631433486938477,31.133604049682617,62.299373626708984,,,,,46.76997375488281,409.75,,,8.203356742858887,75.73841857910156,,11.964162826538086,28.98047637939453,49.7026252746582,,30.444744110107422,,158.2353515625,,47.618797302246094,25.12128448486328,7.0,98.28814697265625,,64.36000061035156,,41.97925567626953,40.74027633666992,6.531353950500488,,596.75,71.91108703613281,28.65999984741211,,57.430381774902344,,59.313568115234375,22.798791885375977,20.670642852783203,83.46393585205078,16.00861358642578,14.524710655212402,63.36233139038086,35.84306716918945,,24.84235382080078,,26.216533660888672,44.120601654052734,29.535167694091797,,16.45832061767578,62.03130340576172,,35.34481430053711,36.46240997314453,42.684112548828125,16.600000381469727,21.509445190429688,,16.729999542236328,21.762372970581055,21.667131423950195,,208.2317352294922,75.32817077636719,78.81287384033203,,,45.199588775634766,24.40035057067871,109.2300033569336,30.37427520751953,20.152238845825195,77.97038269042969,87.3618392944336,9.19786548614502,12.682250022888184,44.093109130859375,49.71648406982422,15.196120262145996,25.079999923706055,117.07106018066406,,42.84000015258789,,34.90102767944336,33.21635055541992,,,,129.69508361816406,66.95999908447266,,29.760000228881836,182.16790771484375,,,,127.43000030517578,87.51998138427734,54.92906188964844,14.770000457763672,15.95666217803955,104.54000091552734,49.83000183105469,15.85348129272461,58.065059661865234,,,23.806175231933594,64.81462097167969,12.001849174499512,45.91924285888672,85.85279083251953,26.573715209960938,22.03436279296875,5.342831611633301,,82.78163146972656,59.827579498291016,33.650001525878906,,51.43424606323242,25.269765853881836,83.40113830566406,,,32.54104232788086,26.12490463256836,14.584321975708008,15.451570510864258,65.70370483398438,25.876047134399414,50.11199188232422,,58.060001373291016,15.422700881958008,,,8.599014282226562,21.911304473876953,37.581016540527344,146.50335693359375,107.55000305175781,,86.6883773803711,,54.87663269042969,18.640329360961914,52.63298797607422,28.709524154663086,10.631743431091309,30.167949676513672,9.382955551147461,58.345497131347656,39.72999954223633,80.26000213623047,28.67680549621582,36.289913177490234,,16.97743797302246,114.18170166015625,,124.39666748046875,28.342941284179688,,12.783580780029297,,77.50736236572266,63.86777114868164,,66.43559265136719,32.41440963745117,87.17266082763672,,70.55307006835938,49.34400177001953,18.328567504882812,36.156890869140625,,29.983732223510742,,38.60051727294922,76.86414337158203,13.703845024108887,,51.99066162109375,,,7.492392539978027,40.189998626708984,75.7889404296875,44.29542541503906,28.140830993652344,,,,,35.0,,26.578128814697266,266.274658203125,32.904541015625,,74.52999877929688,86.57654571533203,104.43236541748047,,,86.38076782226562,33.16999816894531,115.73999786376953,35.770477294921875,,,20.689176559448242,60.51409149169922,38.45018005371094,,,,10.813088417053223,104.60331726074219,58.01021957397461,9.075517654418945,44.52338409423828,9.014167785644531,,,,7.645051002502441,18.366079330444336,,0.6886268258094788,1453.5999755859375,37.209774017333984,40.27336502075195,63.88130569458008,10.469572067260742,57.89316940307617,58.93752670288086,,,23.463376998901367,2.2971150875091553,166.67709350585938,40.24991989135742,,78.20834350585938,,,61.07402801513672,113.80000305175781,66.93000030517578,12.208165168762207,,,11.767574310302734,8.474480628967285,55.852176666259766,54.23427200317383,,35.99877166748047,35.726470947265625,23.0,87.52153015136719,,24.973506927490234,17.92516326904297,116.47000122070312,57.108848571777344,,84.48999786376953,30.499834060668945,92.48999786376953,84.42422485351562,37.52252960205078,38.96276092529297,13.029411315917969,118.22000122070312,24.65054702758789,43.77082824707031,,,8.400860786437988,63.235206604003906,230.45712280273438,41.445167541503906,34.86732864379883,72.17789459228516,,,42.63389205932617,,44.534515380859375,,,27.10894203186035,61.9950065612793,50.32913589477539,9.09085464477539,24.526582717895508,,22.15634536743164,100.99974822998047,27.799999237060547,25.787906646728516,32.79850387573242,58.32967758178711,27.045108795166016,,,,36.114601135253906,61.41033172607422,64.4238052368164,68.08137512207031,,22.38649559020996,51.97605895996094,42.83683395385742,35.80461120605469,28.128826141357422,,439.06512451171875,12.139334678649902,16.890262603759766,,47.900203704833984,,,100.76929473876953,25.43817710876465,,,,2.680000066757202,42.494380950927734
774,2014-11-25,40.05809783935547,40.64767074584961,20.85000991821289,41.832279205322266,,20.019582748413086,26.544981002807617,31.46132469177246,17.813369750976562,49.174747467041016,80.22151947021484,,,38.47163772583008,,,7.361185550689697,19.05666732788086,19.670000076293945,74.6589584350586,16.793813705444336,,0.12999999523162842,72.0,44.38384246826172,42.7833137512207,,72.66524505615234,264.9115905761719,,33.8640022277832,43.993534088134766,10.719209671020508,25.204021453857422,23.03594207763672,40.807987213134766,93.46348571777344,,10.818260192871094,,17.229999542236328,688.2744750976562,25.813447952270508,45.5635871887207,,-0.43512508273124695,58.044189453125,40.0455322265625,15.246740341186523,64.0199966430664,,35.51117706298828,54.71556091308594,,39.434146881103516,57.29999923706055,58.21550750732422,,,,,21.01594352722168,,49.3625373840332,197.25726318359375,133.002685546875,15.69098949432373,55.314903259277344,2.490000009536743,,90.46575164794922,,335.0400085449219,17.670000076293945,,114.705078125,85.05680084228516,63.54636764526367,,111.57179260253906,15.729141235351562,,55.89738464355469,,6.091213226318359,49.558170318603516,8.559283256530762,67.65625762939453,41.400001525878906,,58.25,49.55940246582031,,95.65972137451172,,40.811073303222656,,31.972978591918945,20.69253158569336,73.56214904785156,,38.642425537109375,45.12498092651367,16.81197166442871,,,81.89535522460938,40.56281661987305,22.989999771118164,20.129257202148438,26.319908142089844,568.97998046875,,117.90789031982422,113.47000122070312,,14.904797554016113,5.619083881378174,21.814172744750977,23.259132385253906,19.602073669433594,9.325393676757812,16.10120964050293,35.60095977783203,63.370758056640625,,,,,31.121944427490234,44.45735549926758,33.02295684814453,62.82794189453125,,118.04489135742188,,26.25,28.75,44.630001068115234,9.209599494934082,,18.255393981933594,,35.13479232788086,244.33999633789062,305.3999938964844,118.94999694824219,70.5689926147461,34.13127517700195,1179.1700439453125,36.8765754699707,298.491455078125,30.850008010864258,20.75185203552246,,12.353185653686523,56.12882614135742,,47.67893981933594,24.06644058227539,4.679193496704102,,26.336774826049805,,,,,147.80999755859375,,18.547771453857422,,12.859999656677246,37.94352340698242,15.501948356628418,95.18043518066406,,,15.100000381469727,51.100242614746094,20.241262435913086,21.893728256225586,,100.38921356201172,,46.5755615234375,,15.763269424438477,22.740447998046875,64.02454376220703,45.395751953125,,,15.085742950439453,,,76.20223999023438,84.82331085205078,94.56774139404297,,,,,63.235748291015625,32.70110321044922,48.582706451416016,,52.661617279052734,21.29585075378418,11.671987533569336,,39.07963943481445,60.953609466552734,43.06706237792969,19.343904495239258,,63.2934684753418,17.99759292602539,,19.425596237182617,105.62248229980469,16.950000762939453,,76.81999969482422,,61.0528450012207,168.0,99.47101593017578,,,57.80866241455078,118.93627166748047,,8.711750030517578,,52.823116302490234,82.98123168945312,38.76445007324219,24.55791664123535,,62.20256423950195,654.9000244140625,121.26496124267578,,,14.707351684570312,12.298636436462402,48.89443588256836,7.364100933074951,18.8799991607666,72.52932739257812,,56.84000015258789,21.9276065826416,57.91288375854492,117.58888244628906,,37.87379837036133,,,11.58473014831543,54.21379089355469,59.34000015258789,51.599998474121094,,,,22.04128074645996,82.48455810546875,11.310688972473145,,,,,,50.588436126708984,,50.2783203125,,10.0,,,,22.944475173950195,47.91999816894531,75.3797378540039,84.24075317382812,68.9977798461914,,23.1058292388916,,,4.21999979019165,54.27064514160156,39.67676544189453,11.476869583129883,32.88922119140625,36.52884292602539,24.7437744140625,52.743343353271484,,60.26734161376953,,75.72701263427734,95.98999786376953,99.16399383544922,,55.98408508300781,60.74184036254883,,54.77264404296875,60.76302719116211,26.200000762939453,84.34697723388672,34.810001373291016,33.91999816894531,76.33999633789062,,51.905372619628906,,,,,57.67852783203125,,43.321685791015625,,,25.902189254760742,40.12984085083008,91.12999725341797,26.010786056518555,53.31857681274414,13.221044540405273,58.21784591674805,,75.05999755859375,7.802091121673584,,52.711124420166016,,32.85049819946289,50.709999084472656,43.844791412353516,4.629251956939697,13.623619079589844,,22.097991943359375,3.845813274383545,17.700000762939453,,57.56999969482422,36.11699295043945,51.98262405395508,73.64533996582031,32.626461029052734,67.21334075927734,34.47434616088867,47.91231155395508,67.59952545166016,83.62324523925781,,31.326025009155273,52.26963424682617,32.885765075683594,13.108104705810547,,84.43135833740234,25.0,23.400279998779297,35.56724166870117,,47.69829559326172,49.33631134033203,10.809062957763672,39.36829376220703,81.5199966430664,161.20944213867188,,17.49771499633789,,,33.37086868286133,15.908644676208496,60.25202560424805,6.1469292640686035,,51.470001220703125,,43.71887969970703,21.261667251586914,32.50982666015625,17.828937530517578,81.54121398925781,,45.42485046386719,11.58922290802002,62.43272018432617,14.240696907043457,18.76675796508789,75.62999725341797,39.349998474121094,6.097577095031738,27.18802261352539,,126.30768585205078,,8.119233131408691,161.40013122558594,26.71579360961914,40.24238586425781,536.4000244140625,,32.69854736328125,,54.803768157958984,16.384246826171875,47.372798919677734,,11.100000381469727,,22.069477081298828,61.42269515991211,27.684314727783203,58.57686233520508,,18.394603729248047,,,13.260000228881836,,,8.918045997619629,41.181358337402344,1.7160284519195557,103.21781921386719,8.981595993041992,27.329999923706055,,,38.905548095703125,,10.113635063171387,122.07249450683594,,202.16500854492188,25.077306747436523,23.79201316833496,83.28665161132812,39.86294937133789,4.841400146484375,115.37999725341797,7.866854667663574,17.494892120361328,25.562902450561523,4.989999771118164,27.83515739440918,22.8799991607666,15.49022388458252,11.638468742370605,539.5985107421875,549.22998046875,10.721414566040039,41.966365814208984,,74.70999908447266,166.60104370117188,31.684572219848633,,216.2299041748047,22.691259384155273,18.88481903076172,24.750425338745117,41.83877944946289,8.770000457763672,48.02915954589844,9.364798545837402,7.919699668884277,22.61103630065918,66.97408294677734,,,25.12667465209961,82.52259826660156,,26.741840362548828,64.7300033569336,,35.26066207885742,97.59761047363281,50.9506950378418,26.670000076293945,25.605045318603516,26.549999237060547,81.23860931396484,,,12.64345932006836,22.017446517944336,,33.404945373535156,81.94988250732422,7.612656593322754,,37.619998931884766,21.59963035583496,41.68695068359375,,6.299820423126221,,35.98778533935547,24.375,,109.84367370605469,2190.507080078125,40.089561462402344,,54.400001525878906,,83.62999725341797,25.284269332885742,74.05999755859375,48.154579162597656,42.17643356323242,70.8048095703125,84.64120483398438,135.48095703125,6.199999809265137,131.09262084960938,55.92033386230469,51.277122497558594,30.804536819458008,189.2100067138672,6.039999961853027,73.13999938964844,,7.086060523986816,30.45058250427246,86.7200698852539,51.5099983215332,37.46567916870117,,,57.75,,23.004928588867188,8.851228713989258,,57.387779235839844,,,80.96717834472656,,28.660301208496094,88.15370178222656,89.44849395751953,107.92743682861328,52.26520919799805,38.40055465698242,130.20774841308594,153.09385681152344,19.20465660095215,32.425880432128906,,23.790000915527344,93.51773071289062,56.2307243347168,87.7612533569336,82.5611801147461,18.65554428100586,49.0941047668457,59.19033432006836,50.84736251831055,11.167206764221191,10.0097017288208,15.829999923706055,10.676078796386719,32.849998474121094,,17.09098243713379,17.77435874938965,,56.98833084106445,,89.58058166503906,28.792882919311523,,56.709999084472656,20.850000381469727,31.125154495239258,35.140682220458984,,25.677898406982422,,44.08370590209961,,,76.18423461914062,115.26992797851562,40.9749641418457,34.5580940246582,,46.56999969482422,11.902178764343262,13.795863151550293,87.1968994140625,44.40003204345703,,,8.733074188232422,16.459999084472656,,100.52999877929688,62.7750244140625,110.59856414794922,,28.46902084350586,62.560001373291016,,56.32333755493164,,,,,,153.81178283691406,48.17489242553711,28.48381233215332,,71.77703094482422,,25.007099151611328,,,55.590877532958984,10.640000343322754,72.1789779663086,29.50954246520996,6.550000190734863,42.02951431274414,70.47305297851562,48.66999816894531,,27.436161041259766,48.111961364746094,,55.3764533996582,26.56999969482422,46.90090560913086,82.41302490234375,56.672908782958984,50.39451599121094,57.84531021118164,26.365076065063477,19.39712905883789,26.190000534057617,26.834976196289062,72.76731872558594,,79.40303039550781,17.037866592407227,195.7901611328125,91.88957214355469,17.627151489257812,,33.95083236694336,,62.38058090209961,20.554332733154297,243.05775451660156,38.57928466796875,,17.43000030517578,44.19204330444336,17.824342727661133,,,,31.853439331054688,48.77510452270508,127.8154296875,52.34880447387695,,49.309181213378906,36.81666564941406,33.10917663574219,39.92762756347656,36.97238540649414,39.17717361450195,8.6896333694458,8.237872123718262,44.75569152832031,29.5053653717041,12.788532257080078,,29.53920555114746,11.011778831481934,41.97603225708008,56.26530075073242,,103.85637664794922,20.90443229675293,295.92999267578125,63.0040283203125,74.59473419189453,34.66703796386719,14.94568157196045,8.65505313873291,,,,15.034865379333496,,,29.989999771118164,4.1776885986328125,,73.8619613647461,21.40374183654785,,,49.855712890625,33.68000030517578,56.82086944580078,27.15999984741211,,46.26643371582031,44.92277908325195,,5.071558475494385,64.80000305175781,125.07868957519531,113.40281677246094,6.859338760375977,65.75959777832031,39.78513717651367,,99.92900848388672,,60.774688720703125,36.190208435058594,18.44496726989746,,,,,13.48724365234375,44.31083297729492,105.19999694824219,4.9467291831970215,37.94684982299805,66.31074523925781,28.725154876708984,36.24624252319336,13.641408920288086,14.134761810302734,73.41570281982422,32.385948181152344,,19.842824935913086,24.07135581970215,,51.67352294921875,20.57893943786621,,21.720134735107422,25.58025360107422,35.24871826171875,,19.747539520263672,60.21171569824219,31.799999237060547,8.829999923706055,17.092851638793945,,36.69865798950195,9.31634521484375,5.845229625701904,178.9499969482422,,62.509857177734375,30.56136131286621,9.814017295837402,44.604244232177734,,120.19000244140625,38.28389358520508,23.132009506225586,32.99325180053711,53.05327606201172,,,20.779029846191406,37.9661865234375,13.061347007751465,,,32.62343978881836,21.17531967163086,13.050687789916992,81.18148040771484,9.867542266845703,22.15460968017578,42.23796463012695,13.195213317871094,71.81267547607422,21.441808700561523,116.33937072753906,44.086669921875,,132.309814453125,,59.650360107421875,44.46654510498047,33.466793060302734,,,4.0,58.97011947631836,68.97391510009766,40.26896286010742,45.47999954223633,,23.630596160888672,96.00519561767578,22.73057746887207,30.35763168334961,58.45000076293945,142.21609497070312,25.378074645996094,68.01000213623047,24.3877010345459,30.699176788330078,,63.83359146118164,144.7059783935547,14.76572322845459,61.063114166259766,42.30402755737305,,,,,,27.834014892578125,57.96057891845703,,,98.86662292480469,18.43694496154785,,111.80000305175781,,19.489999771118164,,22.26424217224121,,13.681861877441406,31.462059020996094,61.90606689453125,,,,,46.83939743041992,413.0,,,8.171123504638672,75.79963684082031,,12.29537582397461,28.871849060058594,49.188968658447266,,30.46417999267578,,159.38729858398438,,47.81709671020508,24.992544174194336,6.980000019073486,98.7612533569336,,64.73999786376953,,42.09712600708008,40.70613479614258,6.58799934387207,,569.0,71.857421875,28.06999969482422,,58.97186279296875,,59.85598373413086,22.789794921875,20.960594177246094,83.63980102539062,15.852350234985352,14.705816268920898,63.75857925415039,35.70506286621094,,24.690149307250977,,26.17041015625,44.30401611328125,29.4896183013916,,16.593292236328125,62.03130340576172,,35.25466537475586,36.28781509399414,42.91651916503906,16.790000915527344,21.516624450683594,,16.719999313354492,22.56576156616211,21.686250686645508,,208.03585815429688,74.64032745361328,78.82215118408203,,,45.849918365478516,24.354984283447266,108.76000213623047,30.51960563659668,20.11515998840332,75.39645385742188,87.1942138671875,9.1499605178833,12.812478065490723,44.3901252746582,49.81546401977539,15.183099746704102,25.030000686645508,116.41065979003906,,43.189998626708984,,35.15184783935547,33.0456657409668,,,,130.00741577148438,65.62999725341797,,29.68000030517578,182.03602600097656,,,,128.72999572753906,88.31446075439453,54.981685638427734,14.670000076293945,16.142948150634766,104.52999877929688,50.04999923706055,16.198856353759766,57.340389251708984,,,23.675493240356445,64.79783630371094,12.052532196044922,45.89141845703125,85.76168823242188,26.21661376953125,22.072845458984375,5.395622730255127,,82.8250732421875,59.59092330932617,33.029998779296875,,51.28691864013672,24.99935531616211,83.85736846923828,,,32.467002868652344,25.967012405395508,14.634760856628418,15.349944114685059,65.88419342041016,25.661954879760742,49.27986145019531,,58.2400016784668,15.336753845214844,,,8.67556095123291,21.61217498779297,37.73051071166992,145.54090881347656,108.23999786376953,,85.79273986816406,,55.015132904052734,18.404376983642578,52.03519821166992,28.7932186126709,10.565481185913086,30.128328323364258,9.382955551147461,58.77759552001953,37.810001373291016,80.20999908447266,28.879989624023438,37.02949523925781,,16.72010040283203,114.51072692871094,,124.85555267333984,28.401826858520508,,12.80789852142334,,78.15863037109375,63.903343200683594,,66.41166687011719,32.30320358276367,86.87029266357422,,69.92822265625,49.61800003051758,18.304597854614258,36.297142028808594,,29.839187622070312,,38.159767150878906,76.32865142822266,13.696574211120605,,51.26482009887695,,,7.521153926849365,39.7599983215332,77.02931213378906,43.951805114746094,28.282468795776367,,,,,35.334999084472656,,26.765933990478516,267.34716796875,32.690921783447266,,74.95999908447266,87.47001647949219,104.09246826171875,,,86.26800537109375,33.0099983215332,119.0199966430664,35.48025131225586,,,20.754196166992188,61.14152908325195,38.404544830322266,,,,10.829000473022461,104.79434967041016,58.12795639038086,9.083911895751953,44.692501068115234,8.816929817199707,,,,7.622297763824463,18.316593170166016,,0.6894513964653015,1444.0,37.33427429199219,40.58422088623047,62.93162155151367,10.477249145507812,59.22193145751953,59.04138946533203,,,23.436817169189453,2.2971150875091553,166.6244659423828,40.500946044921875,,78.18450927734375,,,61.162540435791016,114.19000244140625,66.8499984741211,12.181931495666504,,,11.757451057434082,8.468327522277832,56.30073165893555,54.43779754638672,,35.763160705566406,35.61098861694336,23.270000457763672,87.21456146240234,,25.249195098876953,17.889923095703125,115.80999755859375,57.176300048828125,,85.66000366210938,30.56231689453125,87.37000274658203,84.31742095947266,37.46812057495117,39.02333450317383,12.868969917297363,118.43000030517578,23.833402633666992,43.59284591674805,,,8.444916725158691,63.614986419677734,219.13951110839844,41.308921813964844,34.95644760131836,71.7975845336914,,,42.877437591552734,,44.82392120361328,,,27.083892822265625,61.45713806152344,50.02095031738281,9.09085464477539,24.799287796020508,,22.10569953918457,100.11151885986328,28.68000030517578,26.084056854248047,33.67225646972656,58.16275405883789,27.004596710205078,,,,36.114601135253906,61.49082946777344,64.62419891357422,67.41281127929688,,22.4272403717041,51.928348541259766,42.768402099609375,35.72789001464844,28.188730239868164,,438.6032409667969,12.1627779006958,16.753555297851562,,47.83749771118164,,,101.68470764160156,25.169307708740234,,,,2.640000104904175,41.855716705322266
775,2014-11-26,40.08624267578125,41.18589782714844,21.223310470581055,42.609222412109375,,20.04801368713379,26.860992431640625,31.78675651550293,17.7127742767334,49.63716506958008,80.01722717285156,,,38.550045013427734,,,7.37401008605957,19.049999237060547,19.520000457763672,74.51020812988281,16.80030059814453,,0.12999999523162842,72.9800033569336,46.8300666809082,42.985389709472656,,72.95757293701172,264.716064453125,,34.01578903198242,44.05573272705078,10.642203330993652,25.069612503051758,22.907299041748047,39.84856033325195,93.53982543945312,,10.851210594177246,,17.34000015258789,691.580322265625,25.9201717376709,45.5052604675293,,-0.43959638476371765,57.97557067871094,40.02887725830078,15.264763832092285,64.20999908447266,,35.02535629272461,55.027854919433594,,39.78346633911133,57.34000015258789,58.163822174072266,,,,,21.594938278198242,,49.13445281982422,196.87936401367188,135.03575134277344,16.024837493896484,55.82127380371094,2.490000009536743,,90.92604064941406,,333.57000732421875,17.5,,114.47953796386719,84.93651580810547,62.576202392578125,,111.46431732177734,15.93316650390625,,55.819610595703125,,6.062547206878662,47.468772888183594,8.574942588806152,69.0176010131836,41.20000076293945,,58.040000915527344,49.99104690551758,,96.2159423828125,,41.90788650512695,,31.98577308654785,20.77823257446289,75.68466186523438,,38.475440979003906,45.45436477661133,16.868009567260742,,,81.94015502929688,40.62782287597656,22.979999542236328,20.217491149902344,26.409236907958984,568.5499877929688,,117.88163757324219,112.66999816894531,,14.913516998291016,5.656645774841309,21.960674285888672,23.435009002685547,19.724271774291992,9.3753080368042,16.28620147705078,35.581295013427734,62.954410552978516,,,,,31.397430419921875,44.31280517578125,33.16395950317383,63.52238845825195,,123.76620483398438,,27.530000686645508,28.889999389648438,44.91999816894531,9.22299575805664,,18.511606216430664,,35.249385833740234,246.02999877929688,304.9200134277344,118.30999755859375,70.70142364501953,34.22491455078125,1166.8299560546875,36.51481628417969,298.98480224609375,31.231630325317383,20.577205657958984,,12.383517265319824,56.47816848754883,,47.95595932006836,23.908306121826172,4.679193496704102,,26.349441528320312,,,,,148.19000244140625,,18.53802490234375,,12.8100004196167,37.97597885131836,15.568365097045898,95.23006439208984,,,15.140000343322754,51.01066589355469,19.904788970947266,21.972434997558594,,100.92032623291016,,46.40410614013672,,15.780623435974121,22.95816993713379,64.43567657470703,45.647056579589844,,,15.55575942993164,,,78.69109344482422,84.46402740478516,94.96749114990234,,,,,63.335540771484375,33.05294418334961,48.66209411621094,,52.652976989746094,22.203264236450195,11.562251091003418,,38.8288688659668,61.62109375,42.921688079833984,19.504899978637695,,63.1797981262207,17.886756896972656,,19.595947265625,105.98030090332031,17.15999984741211,,76.80999755859375,,61.353763580322266,168.0500030517578,99.57841491699219,,,58.113224029541016,116.32295989990234,,8.664402961730957,,50.16626739501953,83.0810546875,38.724571228027344,24.662006378173828,,62.321739196777344,660.2100219726562,121.02118682861328,,,14.576349258422852,12.316720962524414,49.33659362792969,7.028967380523682,19.0,72.60828399658203,,56.959999084472656,21.895734786987305,57.186248779296875,118.33401489257812,,38.14642333984375,,,11.655959129333496,53.34617233276367,59.22999954223633,51.790000915527344,,,,22.162473678588867,82.53912353515625,11.319650650024414,,,,,,50.9111442565918,,50.255409240722656,,10.180000305175781,,,,22.944475173950195,47.77000045776367,75.88064575195312,83.4864730834961,68.62377166748047,,23.240272521972656,,,4.139999866485596,54.1959342956543,39.8207893371582,11.370529174804688,32.934513092041016,36.421749114990234,25.084056854248047,53.12308883666992,,60.770362854003906,,75.03692626953125,96.25,99.42082214355469,,55.66707229614258,61.2342414855957,,55.29615783691406,60.81404113769531,26.809999465942383,84.59546661376953,34.72999954223633,33.86000061035156,78.23999786376953,,52.87373352050781,,,,,56.52857971191406,,43.321685791015625,,,26.11062240600586,40.76473617553711,89.23999786376953,26.087127685546875,53.5042839050293,13.444857597351074,58.61503982543945,,76.0999984741211,7.828733444213867,,52.09272384643555,,33.08637619018555,51.349998474121094,43.51603317260742,4.660182476043701,13.623619079589844,,22.16705322265625,3.892148017883301,18.0,,58.09000015258789,36.574710845947266,52.18486404418945,73.34953308105469,32.58924865722656,65.795166015625,34.02920150756836,48.073543548583984,67.55339813232422,83.90185546875,,31.408782958984375,52.01504898071289,33.37586212158203,13.342002868652344,,82.10105895996094,24.829999923706055,23.68321990966797,35.93877410888672,,48.37931823730469,48.7874870300293,10.783510208129883,39.471656799316406,82.33999633789062,162.88491821289062,,17.6187686920166,,,33.2459831237793,15.876781463623047,60.88930130004883,6.162675380706787,,51.86000061035156,,42.908958435058594,21.52666664123535,32.63214111328125,18.08740234375,81.33216094970703,,45.93619918823242,11.537485122680664,60.43019104003906,14.200255393981934,18.72949981689453,77.62000274658203,39.25,6.116250514984131,27.243728637695312,,126.48282623291016,,8.138832092285156,161.60313415527344,26.86322021484375,40.26442337036133,529.4000244140625,,32.83916091918945,,55.075687408447266,16.44096565246582,47.222965240478516,,11.09000015258789,,22.102811813354492,59.66981506347656,27.657190322875977,56.614166259765625,,18.510005950927734,,,13.390000343322754,,,9.000838279724121,41.80928421020508,1.7160284519195557,104.92247772216797,9.013825416564941,27.520000457763672,,,38.814212799072266,,10.341192245483398,122.01346588134766,,202.2403106689453,25.04475975036621,23.647815704345703,82.61946868896484,40.017295837402344,4.841400146484375,115.16000366210938,7.88198184967041,17.536508560180664,25.43600082397461,4.960000038146973,27.68630027770996,23.459999084472656,15.37150764465332,11.710927963256836,538.8905029296875,547.72998046875,10.704124450683594,42.267303466796875,,79.05000305175781,166.30108642578125,31.84890365600586,,214.42539978027344,22.814342498779297,19.250951766967773,25.020606994628906,41.04119873046875,8.869999885559082,48.52998733520508,9.736685752868652,8.029372215270996,22.78154182434082,66.85859680175781,,,25.17661476135254,83.10956573486328,,26.913129806518555,64.69000244140625,,35.14103317260742,96.98609924316406,50.6973991394043,25.520000457763672,24.9445743560791,26.479999542236328,81.40292358398438,,,12.859416961669922,22.618074417114258,,33.51201248168945,83.3448715209961,7.656489849090576,,37.439998626708984,21.476858139038086,41.59186935424805,,6.310663223266602,,35.934757232666016,24.684999465942383,,109.9726791381836,2203.9853515625,40.04240036010742,,55.04999923706055,,84.5,25.389013290405273,74.47000122070312,48.328125,42.647953033447266,70.51388549804688,85.26285552978516,137.35427856445312,5.929999828338623,131.06552124023438,55.95094680786133,51.42742156982422,30.981338500976562,191.89999389648438,6.019999980926514,75.01000213623047,,7.1910400390625,30.936851501464844,86.32698059082031,52.75,37.06976318359375,,,57.959999084472656,,23.239927291870117,8.845813751220703,,57.223331451416016,,,80.80644226074219,,28.68157386779785,88.30510711669922,89.70743560791016,108.28396606445312,52.71303176879883,37.9136848449707,131.01808166503906,152.98265075683594,19.241374969482422,32.02970504760742,,23.780000686645508,94.89614868164062,56.34944152832031,88.18075561523438,82.64386749267578,18.605266571044922,49.126678466796875,59.07283020019531,51.067596435546875,11.10611629486084,9.959146499633789,15.890000343322754,10.739156723022461,34.20000076293945,,17.29534149169922,17.909671783447266,,56.69363021850586,,89.8323974609375,29.902204513549805,,56.25,21.049999237060547,30.98345184326172,35.2720832824707,,25.852516174316406,,43.96381378173828,,,76.67497253417969,113.43489074707031,40.753990173339844,34.53761672973633,,47.22999954223633,11.94096851348877,13.859101295471191,87.28795623779297,44.258365631103516,,,8.7587308883667,16.5,,102.1500015258789,62.530372619628906,111.65599060058594,,28.587848663330078,62.5,,56.719329833984375,,,,,,155.43887329101562,47.95829391479492,28.521514892578125,,69.66973114013672,,25.1689510345459,,,55.51139450073242,10.869999885559082,73.26651000976562,29.632829666137695,6.679999828338623,42.603424072265625,70.44631958007812,48.34000015258789,,27.989648818969727,47.862125396728516,,54.69838333129883,26.770000457763672,46.629329681396484,82.62301635742188,57.04570007324219,50.87717056274414,58.753570556640625,26.26055145263672,19.309072494506836,26.469999313354492,26.568262100219727,72.76731872558594,,79.46083068847656,17.39700698852539,195.3585968017578,92.1656265258789,17.500436782836914,,34.16105270385742,,62.97189712524414,19.911020278930664,243.03025817871094,38.6276741027832,,17.3799991607666,44.70254898071289,17.903467178344727,,,,31.8403263092041,48.87028503417969,128.01756286621094,53.7432975769043,,49.43793869018555,36.79666519165039,33.28321838378906,39.989009857177734,37.13930130004883,39.27250289916992,8.784637451171875,8.13587474822998,45.06492233276367,28.961776733398438,13.06120777130127,,29.38858413696289,11.044722557067871,42.223636627197266,55.766624450683594,,104.55138397216797,21.046424865722656,294.0799865722656,63.4471435546875,74.38960266113281,35.48390197753906,15.033902168273926,8.825287818908691,,,,15.006157875061035,,,29.579999923706055,4.164483547210693,,73.42642974853516,21.476581573486328,,,50.165714263916016,32.47999954223633,56.9740104675293,27.209999084472656,,46.325096130371094,45.158260345458984,,5.054009914398193,66.0,125.60255432128906,106.67385864257812,6.918470859527588,64.69779968261719,39.685428619384766,,99.98871612548828,,61.233055114746094,35.87097930908203,18.79667854309082,,,,,13.270962715148926,43.97028350830078,108.80000305175781,5.030897617340088,38.16771697998047,66.67355346679688,28.80516815185547,36.66135025024414,13.804887771606445,14.345182418823242,75.0546875,32.54636764526367,,19.842824935913086,23.198205947875977,,51.62117004394531,20.772090911865234,,21.858366012573242,25.305830001831055,35.03530502319336,,19.73200225830078,60.58327102661133,32.25,9.079999923706055,17.159446716308594,,37.34077072143555,9.267823219299316,5.815596103668213,180.32000732421875,,62.34339141845703,31.144229888916016,9.536001205444336,44.28219985961914,,120.5999984741211,38.251583099365234,23.362503051757812,32.914249420166016,52.600345611572266,,,20.850984573364258,37.982086181640625,13.1242094039917,,,33.305213928222656,20.988784790039062,12.855345726013184,81.52610778808594,9.912460327148438,22.612680435180664,42.316062927246094,13.180285453796387,71.87734985351562,21.457563400268555,115.38440704345703,44.616455078125,,132.06463623046875,,59.18477249145508,44.349937438964844,33.7885856628418,,,3.9600000381469727,59.17510223388672,68.99391174316406,39.65687942504883,46.33000183105469,,24.298635482788086,96.6960678100586,22.756412506103516,30.291044235229492,58.189998626708984,144.81283569335938,25.424579620361328,67.0,24.462753295898438,30.748498916625977,,64.05011749267578,145.66600036621094,14.689455032348633,60.8635139465332,41.85193634033203,,,,,,27.90799331665039,58.29132080078125,,,99.50785827636719,18.60567283630371,,112.0,,19.290000915527344,,22.408540725708008,,13.707071304321289,31.61846923828125,61.39038848876953,,,,,47.31767272949219,415.8399963378906,,,8.171123504638672,75.3798599243164,,12.521573066711426,29.027034759521484,49.59815216064453,,30.723283767700195,,158.88987731933594,,48.35791015625,24.992544174194336,7.03000020980835,98.62362670898438,,64.62999725341797,,42.323429107666016,40.81711959838867,6.684301853179932,,566.0,71.90213012695312,26.719999313354492,,58.15361404418945,,59.646629333496094,22.573863983154297,20.861392974853516,84.31542205810547,16.10410499572754,14.651485443115234,64.04673767089844,35.4780387878418,,24.882410049438477,,26.10584259033203,44.3333625793457,29.580732345581055,,16.658283233642578,62.154197692871094,,35.26368713378906,36.39808654785156,43.1334228515625,16.934999465942383,21.58846664428711,,16.600000381469727,22.689809799194336,21.64801025390625,,210.42550659179688,74.883056640625,78.83148193359375,,,46.27705383300781,24.50923728942871,108.63999938964844,30.810270309448242,20.196752548217773,73.50361633300781,88.2914810180664,9.236188888549805,12.80451488494873,44.3901252746582,50.15360641479492,15.215654373168945,25.780000686645508,116.71086883544922,,43.189998626708984,,35.4764404296875,33.2945671081543,,,,131.22752380371094,68.01000213623047,,29.770000457763672,182.50192260742188,,,,128.10000610351562,88.71964263916016,55.104496002197266,14.819999694824219,16.380630493164062,102.05999755859375,49.95000076293945,16.26658058166504,57.98249816894531,,,23.98041534423828,64.52923583984375,12.088011741638184,45.794071197509766,86.33567810058594,25.866962432861328,22.539409637451172,5.358229160308838,,82.35579681396484,61.80272674560547,32.650001525878906,,51.546913146972656,25.121477127075195,84.28624725341797,,,32.85369873046875,26.13395118713379,14.765058517456055,15.484241485595703,65.74666595458984,25.603565216064453,48.97990417480469,,58.150001525878906,15.51819896697998,,,8.680665969848633,20.574565887451172,37.97716522216797,145.73641967773438,108.5,,86.31126403808594,,55.205604553222656,18.857404708862305,52.246726989746094,28.17011260986328,10.639106750488281,30.033233642578125,9.390050888061523,58.82649612426758,37.869998931884766,81.44999694824219,29.132848739624023,36.54204559326172,,16.77574348449707,114.40731811523438,,125.61709594726562,28.696247100830078,,12.864640235900879,,80.04856872558594,64.71257781982422,,66.29996490478516,32.59103012084961,87.65978240966797,,69.55146026611328,49.6879997253418,18.520320892333984,36.96490478515625,,29.803054809570312,,38.159767150878906,75.45848846435547,13.79837703704834,,51.28797149658203,,,7.549914360046387,41.130001068115234,78.29071807861328,45.53586959838867,28.061168670654297,,,,,35.7400016784668,,26.818517684936523,263.7559814453125,32.904541015625,,75.29000091552734,87.65763092041016,104.77222442626953,,,86.15524291992188,32.47999954223633,118.69999694824219,35.77853775024414,,,20.797536849975586,61.14152908325195,38.457786560058594,,,,10.781259536743164,105.22618865966797,58.120094299316406,9.083911895751953,44.86965560913086,8.846308708190918,,,,7.65642786026001,18.309524536132812,,0.6935731172561646,1420.0,37.30497360229492,40.1524772644043,62.49403762817383,10.484933853149414,60.15546798706055,59.6125373840332,,,23.669198989868164,2.310166835784912,167.01034545898438,40.52024841308594,,78.51798248291016,,,61.00518798828125,115.38999938964844,67.0,12.216912269592285,,,11.737205505371094,8.511405944824219,56.86943817138672,56.8122444152832,,36.133399963378906,36.11621856689453,23.899999618530273,86.80209350585938,,25.610441207885742,17.948654174804688,115.87000274658203,57.73279571533203,,85.13999938964844,30.64352798461914,87.87000274658203,85.17185974121094,37.685787200927734,39.653236389160156,13.181402206420898,117.30999755859375,24.0737361907959,43.91645812988281,,,8.452262878417969,62.47559356689453,211.76710510253906,41.47072219848633,34.91825866699219,71.82294464111328,,,43.44785690307617,,45.40962600708008,,,27.165264129638672,61.45713806152344,50.1846809387207,9.09085464477539,24.816329956054688,,22.299829483032227,100.27513885498047,28.600000381469727,25.854534149169922,33.2025032043457,59.082489013671875,27.142337799072266,,,,36.27397155761719,61.86642837524414,64.61507415771484,67.19943237304688,,22.74738121032715,52.01421356201172,42.64065933227539,36.533355712890625,28.29998779296875,,440.7874755859375,12.209667205810547,16.562891006469727,,48.12594985961914,,,102.18818664550781,25.056556701660156,,,,2.630000114440918,42.580169677734375
776,2014-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2203.9853515625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.25566291809082,,15.604019165039062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
777,2014-11-28,40.08624267578125,40.4604606628418,21.050321578979492,45.98234176635742,,19.724353790283203,26.845182418823242,31.973876953125,17.349079132080078,49.998416900634766,80.86991882324219,,,38.77656173706055,,,7.348361015319824,19.106666564941406,19.450000762939453,75.54277038574219,16.651165008544922,,0.12999999523162842,73.68000030517578,46.89873123168945,42.58123779296875,,73.62815856933594,266.1124572753906,,34.439186096191406,44.74774932861328,10.680706977844238,25.090608596801758,22.765344619750977,38.55104446411133,93.82821655273438,,10.86532974243164,,17.329999923706055,692.902587890625,25.832284927368164,45.6635856628418,,-0.4383021593093872,57.97557067871094,39.95388412475586,15.048498153686523,64.61000061035156,,34.86036682128906,52.68112564086914,,39.56610107421875,56.900001525878906,58.70652770996094,,,,,21.75778579711914,,48.431175231933594,197.28631591796875,135.51942443847656,15.950651168823242,53.914894104003906,2.5399999618530273,,91.19525146484375,,338.6400146484375,17.479999542236328,,115.39067077636719,85.57492065429688,55.51642990112305,,110.40503692626953,15.582496643066406,,56.729461669921875,,6.041049957275391,45.17717361450195,8.585382461547852,69.2109375,41.900001525878906,,58.439998626708984,50.233272552490234,,97.96802520751953,,41.221187591552734,,31.35885238647461,20.61635398864746,75.37800598144531,,38.62539291381836,45.98310852050781,16.9100399017334,,,82.80928802490234,40.668460845947266,23.799999237060547,19.138408660888672,26.502134323120117,577.7100219726562,,117.5143051147461,111.63999938964844,,14.85250186920166,5.656645774841309,22.01927375793457,23.927448272705078,19.75579833984375,9.150699615478516,15.653428077697754,35.87617492675781,63.63965606689453,,,,,31.93218994140625,44.8819694519043,33.0793571472168,62.69290542602539,,122.95140075683594,,27.079999923706055,28.940000534057617,44.70000076293945,9.243090629577637,,18.332258224487305,,32.86845016479492,245.11000061035156,307.69000244140625,118.79000091552734,70.80072784423828,34.07170104980469,1160.18994140625,33.25893783569336,300.2137756347656,31.59911346435547,20.078210830688477,,12.338018417358398,55.96175003051758,,48.11074447631836,24.081499099731445,4.7459845542907715,,24.911285400390625,,,,,148.69000244140625,,18.693965911865234,,12.869999885559082,38.35245895385742,15.408963203430176,96.76014709472656,,,15.0,50.66135025024414,19.548519134521484,21.985551834106445,,101.24832916259766,,46.266937255859375,,15.51168441772461,23.387237548828125,64.98118591308594,45.60272216796875,,,14.918523788452148,,,78.92677307128906,80.32027435302734,95.22567749023438,,,,,63.78074645996094,33.0077018737793,49.11854934692383,,51.867244720458984,23.488767623901367,11.093376159667969,,37.616764068603516,62.298240661621094,42.37024688720703,19.82689666748047,,60.62986373901367,17.62815284729004,,19.264698028564453,106.48319244384766,17.219999313354492,,77.30999755859375,,61.637939453125,169.6999969482422,100.43743133544922,,,58.874637603759766,109.66619873046875,,8.63599681854248,,40.17615509033203,84.51146697998047,37.17719650268555,24.740083694458008,,63.0291633605957,663.6199951171875,118.33943176269531,,,14.847087860107422,11.967053413391113,49.08699035644531,6.87022066116333,18.65999984741211,73.00313568115234,,55.36000061035156,21.87183952331543,53.3431396484375,120.34081268310547,,35.10749816894531,,,11.48759651184082,50.70893096923828,59.869998931884766,51.349998474121094,,,,22.33214569091797,81.32024383544922,10.895647048950195,,,,,,51.24333572387695,,50.62184524536133,,10.140000343322754,,,,22.944475173950195,47.29999923706055,76.27301788330078,78.96074676513672,67.9908676147461,,23.208269119262695,,,4.139999866485596,54.210872650146484,42.008052825927734,11.476869583129883,32.77146911621094,35.07819747924805,23.290264129638672,49.95170211791992,,61.164039611816406,,74.7177734375,96.72000122070312,102.0720443725586,,56.16404342651367,62.005367279052734,,56.05141067504883,60.89419937133789,26.59000015258789,85.13845825195312,34.900001525878906,34.0099983215332,79.41000366210938,,53.16120147705078,,,,,53.65719223022461,,43.77061462402344,,,26.631717681884766,41.58938217163086,79.75,26.01426124572754,54.028255462646484,13.53278636932373,59.50503921508789,,76.52999877929688,7.762128829956055,,47.98356628417969,,32.421634674072266,51.459999084472656,43.76509094238281,4.665335178375244,13.40317153930664,,22.2929744720459,3.9384825229644775,17.600000381469727,,58.06999969482422,35.840633392333984,51.76421356201172,73.534423828125,31.92871856689453,59.64309310913086,31.01207733154297,48.802978515625,68.41150665283203,83.43265533447266,,31.036352157592773,50.71826171875,32.1926155090332,13.127595901489258,,75.6862564086914,24.520000457763672,22.479190826416016,35.29429244995117,,48.24311065673828,48.011722564697266,10.723885536193848,40.266822814941406,83.1500015258789,163.04600524902344,,16.339454650878906,,,32.583072662353516,15.876781463623047,62.1712646484375,6.19942045211792,,51.56999969482422,,42.60523223876953,21.613332748413086,32.12540054321289,18.330659866333008,82.77653503417969,,45.92070770263672,11.626175880432129,52.53179931640625,14.210365295410156,18.712940216064453,77.69999694824219,38.77000045776367,6.11566686630249,24.9316349029541,,126.36295318603516,,8.08493423461914,164.46450805664062,27.187583923339844,39.999961853027344,480.20001220703125,,32.77298355102539,,55.465476989746094,16.3032169342041,47.68912887573242,,11.09000015258789,,22.102811813354492,55.61466979980469,27.675273895263672,51.12556076049805,,18.694639205932617,,,12.869999885559082,,,8.73782730102539,40.958797454833984,1.7020190954208374,104.69359588623047,9.019195556640625,27.559999465942383,,,39.45364761352539,,10.275453567504883,122.71409606933594,,199.38023376464844,23.88391876220703,23.571311950683594,82.63592529296875,40.7119140625,4.862450122833252,112.11000061035156,7.526462078094482,17.494892120361328,26.514667510986328,4.980000019073486,28.140295028686523,23.040000915527344,15.635319709777832,10.768980979919434,540.3464965820312,549.0800170898438,10.764646530151367,42.60275650024414,,77.97000122070312,166.73477172851562,31.800954818725586,,213.14144897460938,23.00775909423828,19.54964256286621,24.948238372802734,36.58509826660156,8.779999732971191,49.414772033691406,9.527078628540039,7.919699668884277,23.21282196044922,67.0606918334961,,,25.101713180541992,84.55567169189453,,26.706567764282227,64.66000366210938,,35.28628158569336,96.56959533691406,51.08708572387695,22.8700008392334,24.421039581298828,26.799999237060547,81.39469909667969,,,12.885126113891602,22.772523880004883,,33.29117965698242,84.78213500976562,7.666233539581299,,37.619998931884766,20.887554168701172,41.16395568847656,,6.294399738311768,,35.99663162231445,24.6200008392334,,110.1220703125,2156.0498046875,40.97991943359375,,55.540000915527344,,83.69000244140625,25.081777572631836,74.67500305175781,47.98103713989258,41.9154052734375,69.83202362060547,86.15705871582031,137.41726684570312,6.25,130.02902221679688,55.45246887207031,50.68962097167969,30.004743576049805,190.88999938964844,5.989999771118164,75.55000305175781,,7.187952041625977,31.23029327392578,87.85248565673828,51.790000915527344,37.38233184814453,,,57.81999969482422,,23.505842208862305,8.878314971923828,,57.529998779296875,,,80.29894256591797,,28.610673904418945,87.84253692626953,89.76295471191406,106.67499542236328,52.8270263671875,35.38505554199219,131.76536560058594,153.20506286621094,19.04859161376953,32.06707763671875,,23.520000457763672,94.6438980102539,56.331119537353516,89.03614044189453,81.8170394897461,18.655776977539062,48.9801139831543,59.817012786865234,52.105777740478516,11.14148235321045,10.110807418823242,15.899999618530273,10.695581436157227,35.20000076293945,,17.336217880249023,17.734560012817383,,58.470298767089844,,91.74456024169922,29.216825485229492,,56.97999954223633,20.889999389648438,31.42743682861328,35.70213317871094,,26.1231746673584,,44.67569351196289,,,75.39720916748047,113.52063751220703,40.00463104248047,35.17947769165039,,49.91999816894531,11.960366249084473,13.887832641601562,87.34263610839844,44.617271423339844,,,8.717679023742676,15.979999542236328,,104.63999938964844,62.617733001708984,110.3664779663086,,28.76608657836914,63.59000015258789,,57.39336395263672,,,,,,157.41937255859375,47.17523956298828,28.540367126464844,,65.59432220458984,,25.44007110595703,,,56.368003845214844,10.510000228881836,73.66765594482422,30.011497497558594,6.550000190734863,42.42876434326172,71.75860595703125,48.189998626708984,,28.005414962768555,48.217960357666016,,48.17417526245117,26.799999237060547,47.64223098754883,83.31982421875,57.208797454833984,50.890045166015625,57.288368225097656,26.234424591064453,19.37311553955078,26.25,27.144710540771484,72.76731872558594,,79.94805145263672,17.435623168945312,197.72274780273438,92.93848419189453,17.547128677368164,,34.336246490478516,,63.306121826171875,19.47420883178711,241.0858917236328,38.44792556762695,,17.09000015258789,45.04568099975586,17.730838775634766,,,,32.496097564697266,48.965457916259766,129.45693969726562,51.14561080932617,,50.394508361816406,37.383331298828125,33.64469909667969,40.13809585571289,34.97313690185547,37.23710250854492,8.778304100036621,8.099875450134277,45.55516052246094,25.77152442932129,13.015764236450195,,29.43878746032715,11.003540992736816,42.27669906616211,55.332054138183594,,104.27006530761719,21.10953140258789,293.260009765625,63.557918548583984,72.51399230957031,35.81264114379883,15.158876419067383,8.502737045288086,,,,15.04204273223877,,,29.649999618530273,4.155676364898682,,72.41641235351562,21.724233627319336,,,49.512855529785156,27.229999542236328,55.58812713623047,27.100000381469727,,46.17843246459961,45.84626388549805,,5.054009914398193,64.0,125.1408462524414,85.99219512939453,6.960707664489746,60.84078598022461,38.99409103393555,,95.2452163696289,,61.42949676513672,35.74497985839844,18.77004051208496,,,,,13.089287757873535,43.483802795410156,106.80000305175781,5.042921543121338,38.617950439453125,67.4340591430664,29.053213119506836,36.426368713378906,13.668654441833496,14.19880485534668,75.01611328125,32.5673942565918,,19.920730590820312,16.893146514892578,,53.02801513671875,20.883533477783203,,22.013885498046875,25.12941551208496,33.0231819152832,,19.545560836791992,61.08125305175781,32.20000076293945,9.029999732971191,17.2014102935791,,37.82236099243164,9.176841735839844,5.57111930847168,182.74000549316406,,57.739830017089844,29.401308059692383,8.674140930175781,41.83458709716797,,123.0,38.30005645751953,21.562036514282227,33.032752990722656,52.33485412597656,,,20.78622817993164,38.308067321777344,13.131194114685059,,,33.830257415771484,20.537208557128906,13.208821296691895,82.14156341552734,9.897489547729492,22.64903450012207,41.60532760620117,12.896678924560547,73.13086700439453,21.457563400268555,113.05371856689453,44.79753112792969,,132.470458984375,,59.62625503540039,44.18473434448242,34.01383972167969,,,3.819999933242798,59.400604248046875,68.95392608642578,37.72154235839844,46.59000015258789,,23.597667694091797,97.52955627441406,22.943683624267578,30.02467918395996,58.52000045776367,145.69496154785156,24.317947387695312,64.9000015258789,24.262609481811523,30.360971450805664,,63.452781677246094,146.44651794433594,14.72758960723877,56.057674407958984,39.63613510131836,,,,,,27.87100601196289,58.8076057434082,,,99.9699478149414,18.91717529296875,,109.5999984741211,,19.030000686645508,,22.179359436035156,,13.816324234008789,31.469884872436523,64.44943237304688,,,,,47.425662994384766,416.1099853515625,,,8.114715576171875,74.96878814697266,,12.254987716674805,29.065828323364258,49.44144821166992,,30.185644149780273,,161.35958862304688,,47.952293395996094,24.18577766418457,7.010000228881836,99.27739715576172,,63.58000183105469,,43.129634857177734,40.72320556640625,6.746612071990967,,562.75,71.73212432861328,21.760000228881836,,58.11137771606445,,59.84646987915039,22.17799186706543,20.815610885620117,84.70414733886719,16.269054412841797,14.55187702178955,63.32630157470703,36.15021896362305,,23.99317741394043,,26.124290466308594,44.60480499267578,29.44406509399414,,16.751596450805664,62.13115692138672,,35.63325881958008,36.416465759277344,41.80873489379883,16.665000915527344,21.46633529663086,,16.809999465942383,21.573333740234375,21.730857849121094,,209.19155883789062,76.20893859863281,78.85938262939453,,,45.407386779785156,24.29145622253418,105.1500015258789,31.09328842163086,20.085493087768555,68.07062530517578,88.49717712402344,9.274515151977539,12.896798133850098,44.3901252746582,50.33506393432617,15.189608573913574,25.459999084472656,116.06759643554688,,43.38999938964844,,35.62398147583008,33.72834396362305,,,,131.30740356445312,67.0999984741211,,29.139999389648438,182.11520385742188,,,,128.9199981689453,88.76731872558594,54.32381057739258,14.84000015258789,16.52195167541504,101.97000122070312,49.56999969482422,16.144678115844727,58.47784423828125,,,23.41412353515625,64.41168975830078,12.194446563720703,45.974876403808594,87.82988739013672,23.501218795776367,22.587505340576172,5.369226932525635,,82.06904602050781,61.41133117675781,32.18000030517578,,51.087589263916016,25.304656982421875,84.77899169921875,,,33.12520980834961,26.54266357421875,14.870131492614746,15.709280967712402,66.47718811035156,25.38947296142578,48.18647003173828,,55.130001068115234,15.269906997680664,,,8.706181526184082,20.35956573486328,37.73798370361328,148.72149658203125,106.91000366210938,,86.3678207397461,,55.577842712402344,18.734712600708008,52.40306854248047,26.69139862060547,10.720098495483398,29.787580490112305,9.340367317199707,60.326507568359375,37.689998626708984,80.94999694824219,29.873369216918945,35.96215057373047,,16.83138084411621,115.75163269042969,,126.23221588134766,28.647178649902344,,12.702515602111816,,72.87824249267578,65.49514770507812,,66.5871810913086,31.505115509033203,87.72698974609375,,70.69088745117188,48.90399932861328,18.75202751159668,37.20215606689453,,29.667551040649414,,35.534454345703125,71.97783660888672,13.816558837890625,,51.92887878417969,,,7.557103157043457,41.7400016784668,79.53341674804688,45.611297607421875,29.265056610107422,,,,,36.244998931884766,,26.217544555664062,266.42791748046875,33.33967971801758,,75.19000244140625,88.12222290039062,99.6193618774414,,,88.52296447753906,32.31999969482422,113.30999755859375,35.63343048095703,,,20.501352310180664,61.362552642822266,38.351314544677734,,,,10.669867515563965,106.3638916015625,58.99916076660156,9.111681938171387,44.52338409423828,9.127476692199707,,,,7.588168144226074,18.026752471923828,,0.6998934149742126,1457.5999755859375,35.59864807128906,36.02497100830078,61.544334411621094,10.531960487365723,59.93741226196289,59.760868072509766,,,24.266735076904297,2.421107292175293,166.65078735351562,40.43336486816406,,79.20874786376953,,,60.956016540527344,117.87999725341797,66.30000305175781,12.129464149475098,,,11.59042739868164,8.480634689331055,57.30996322631836,56.80255126953125,,35.4854621887207,36.513187408447266,24.260000228881836,84.88357543945312,,25.1256103515625,17.80182456970215,115.9000015258789,57.850833892822266,,82.38999938964844,29.494009017944336,87.05000305175781,84.8432388305664,38.400943756103516,38.03608322143555,12.826748847961426,113.08000183105469,22.9762020111084,44.07828140258789,,,8.444916725158691,57.511207580566406,166.45675659179688,41.49626922607422,32.94475173950195,73.98656463623047,,,43.67216873168945,,43.190818786621094,,,27.07137680053711,61.69710922241211,50.088375091552734,9.097207069396973,24.99529457092285,,22.43488311767578,99.83104705810547,29.0,26.14329719543457,31.33285903930664,58.85338592529297,27.498828887939453,,,,36.656471252441406,62.2509651184082,65.3982925415039,64.39708709716797,,22.514551162719727,52.45306396484375,43.02388000488281,36.29842758178711,28.086040496826172,,439.2864074707031,12.275310516357422,15.282181739807129,,48.439476013183594,,,102.79236602783203,24.336694717407227,,,,2.5999999046325684,42.827999114990234
778,2014-12-01,39.00764083862305,40.10944747924805,20.376562118530273,45.36647033691406,,19.553007125854492,25.973894119262695,31.45318603515625,17.132410049438477,49.93339157104492,80.68338012695312,,,38.61103439331055,,,7.303476810455322,19.003332138061523,19.3799991607666,75.25399780273438,16.55389976501465,,0.17000000178813934,73.75,46.90731430053711,42.40342330932617,,73.99784088134766,262.1468505859375,,34.511085510253906,45.10542297363281,10.5112943649292,24.897377014160156,22.92504119873047,39.39168167114258,93.61730194091797,,10.790011405944824,,17.450000762939453,682.3239135742188,25.675344467163086,45.355262756347656,,-0.4363018572330475,57.769710540771484,39.687232971191406,14.787176132202148,63.060001373291016,,34.090370178222656,52.056514739990234,,39.54282760620117,55.849998474121094,58.24135208129883,,,,,21.477333068847656,,48.13657760620117,195.68743896484375,136.42120361328125,16.07120704650879,52.3063850402832,2.5199999809265137,,89.87519836425781,,326.0,17.600000381469727,,115.2643814086914,85.51014709472656,55.273887634277344,,110.6046142578125,15.046927452087402,,56.69057846069336,,6.220202445983887,44.9749755859375,8.41836929321289,69.1787109375,40.70000076293945,,57.779998779296875,50.982051849365234,,97.69918060302734,,40.01945877075195,,29.93228530883789,20.044994354248047,73.4007339477539,,38.43133544921875,45.3156852722168,16.755929946899414,,,82.55840301513672,40.44093322753906,23.729999542236328,17.557109832763672,26.4163818359375,575.719970703125,,115.79129791259766,105.98999786376953,,14.634598731994629,5.664156913757324,21.975326538085938,23.936241149902344,19.629663467407227,8.892818450927734,15.639594078063965,35.812286376953125,63.27533721923828,,,,,30.19014549255371,44.21342849731445,33.10050582885742,61.35224533081055,,123.66987609863281,,26.290000915527344,29.450000762939453,44.22999954223633,9.263188362121582,,18.15931510925293,,32.690189361572266,236.61000061035156,308.44000244140625,118.83000183105469,70.68627166748047,33.68867492675781,1153.199951171875,32.9730224609375,298.4317321777344,31.7498836517334,19.78505516052246,,12.110518455505371,55.52128601074219,,48.11074447631836,23.923364639282227,5.4777984619140625,,25.234399795532227,,,,,148.52000427246094,,18.908390045166016,,12.890000343322754,38.005184173583984,15.143294334411621,96.06539154052734,,,14.880000114440918,50.89423370361328,19.09328269958496,21.546100616455078,,101.51386260986328,,45.735435485839844,,15.390227317810059,23.316797256469727,64.83099365234375,45.48445510864258,,,14.674476623535156,,,77.8049087524414,79.04280853271484,95.66707611083984,,,,,63.13594436645508,32.58549880981445,49.67423629760742,,51.8845100402832,23.375337600708008,11.711892127990723,,32.89375686645508,62.211177825927734,42.20590591430664,19.303651809692383,,58.45349884033203,16.895444869995117,,18.81987762451172,106.41549682617188,17.280000686645508,,76.58999633789062,,60.60981750488281,168.49000549316406,100.11528778076172,,,58.71390151977539,106.32931518554688,,7.9163289070129395,,39.41145324707031,84.2453384399414,36.07645797729492,24.549238204956055,,63.0068359375,660.8800048828125,118.11186218261719,,,15.065427780151367,11.569158554077148,48.559242248535156,6.949594020843506,18.239999771118164,72.22222137451172,,54.529998779296875,21.417661666870117,54.71566390991211,120.2222900390625,,34.13147735595703,,,11.396939277648926,49.78116989135742,59.08000183105469,52.459999084472656,,,,22.291749954223633,80.30142974853516,10.468659400939941,,,,,,51.3002815246582,,50.40808868408203,,10.1899995803833,,,,22.82321548461914,46.810001373291016,75.27118682861328,81.0350341796875,67.57850646972656,,23.406736373901367,,,4.179999828338623,54.00913619995117,41.06293487548828,11.558674812316895,32.04684066772461,36.80144119262695,22.040918350219727,49.387229919433594,,61.856597900390625,,77.27103424072266,94.69999694824219,101.90632629394531,,55.906982421875,61.61516189575195,,55.510719299316406,60.537105560302734,26.309999465942383,85.31330871582031,34.689998626708984,33.97999954223633,77.13999938964844,,52.480342864990234,,,,,52.291202545166016,,43.21394348144531,,,26.872215270996094,41.97616195678711,78.58000183105469,25.89975929260254,54.08131408691406,13.468839645385742,60.31411361694336,,76.01000213623047,7.69107723236084,,48.772850036621094,,32.06425857543945,51.29999923706055,42.98802185058594,4.634408950805664,13.385537147521973,,22.28891372680664,3.9914374351501465,17.1200008392334,,57.11000061035156,35.227455139160156,51.715675354003906,73.39575958251953,31.621713638305664,59.4433479309082,34.07866287231445,48.833683013916016,68.04241943359375,82.92271423339844,,30.968435287475586,49.97040939331055,32.10159683227539,13.088613510131836,,76.14010620117188,24.309999465942383,21.859121322631836,34.649818420410156,,48.10690689086914,48.27559280395508,10.809062957763672,40.30658721923828,83.6500015258789,162.337158203125,,15.681912422180176,,,32.275638580322266,15.876781463623047,62.1193962097168,6.083933353424072,,50.619998931884766,,41.51690673828125,21.565000534057617,31.50509262084961,18.366134643554688,82.18738555908203,,45.78124237060547,11.655745506286621,51.98226547241211,14.346858024597168,18.39002227783203,75.0999984741211,38.5,6.052064418792725,24.328079223632812,,126.85159301757812,,7.746835708618164,164.021484375,27.305538177490234,40.066078186035156,461.0,,32.723358154296875,,55.683013916015625,16.003406524658203,46.90665054321289,,11.109999656677246,,21.947235107421875,54.053627014160156,27.67889404296875,51.1429328918457,,18.896589279174805,,,12.640000343322754,,,8.54681396484375,40.0288200378418,1.6879535913467407,104.1332778930664,8.990543365478516,27.299999237060547,,,39.252685546875,,10.922727584838867,121.3634033203125,,195.84271240234375,22.609172821044922,23.541885375976562,82.82540130615234,40.619293212890625,4.8677144050598145,116.58000183105469,7.511332988739014,17.403345108032227,26.12602996826172,5.090000152587891,26.666667938232422,23.100000381469727,15.450654029846191,11.239953994750977,532.3384399414062,539.6500244140625,10.695475578308105,41.10306930541992,,73.5,166.54891967773438,32.122737884521484,,210.3478546142578,23.051715850830078,20.532419204711914,24.54779624938965,35.72682189941406,8.619999885559082,47.96239471435547,9.216042518615723,7.817863941192627,22.68927001953125,66.09841918945312,,,25.026813507080078,84.11334228515625,,26.459707260131836,64.56999969482422,,35.03850555419922,94.9035415649414,49.547855377197266,21.920000076293945,24.57406997680664,26.329999923706055,80.02264404296875,,,12.622895240783691,22.66956329345703,,32.8294563293457,84.71449279785156,7.45680046081543,,35.61000061035156,20.601085662841797,40.66950225830078,,6.261868953704834,,35.63418960571289,24.55500030517578,,109.69426727294922,2218.5263671875,40.58640670776367,,52.439998626708984,,84.18000030517578,24.900218963623047,73.7750015258789,47.93971633911133,41.25021743774414,68.8410415649414,86.40401458740234,135.72413635253906,6.150000095367432,128.3615264892578,54.910274505615234,50.006473541259766,29.028162002563477,189.6300048828125,6.0,74.19999694824219,,7.187952041625977,31.163219451904297,88.08646392822266,50.970001220703125,36.77804946899414,,,56.75,,24.012941360473633,8.82956600189209,,57.081111907958984,,,79.77449035644531,,28.561059951782227,87.40522003173828,88.76405334472656,105.01123046875,52.41177749633789,35.52640151977539,131.4142303466797,149.01654052734375,18.589590072631836,32.04465866088867,,21.969999313354492,95.22051239013672,56.468605041503906,88.85518646240234,81.18769836425781,18.319032669067383,48.84986877441406,59.260833740234375,51.97993850708008,10.935694694519043,9.978273391723633,15.369999885559082,10.442059516906738,34.900001525878906,,17.46563720703125,17.073890686035156,,57.98192596435547,,91.20947265625,28.92713165283203,,56.13999938964844,21.049999237060547,30.99290657043457,35.47914505004883,,26.114444732666016,,43.10956954956055,,,74.16574096679688,114.806884765625,39.61073303222656,34.20985794067383,,48.90999984741211,11.889245986938477,13.859101295471191,86.49568176269531,43.70112609863281,,,8.676633834838867,14.75,,104.04000091552734,62.66145706176758,109.66153717041016,,28.449214935302734,62.59000015258789,,57.721946716308594,,,,,,157.04132080078125,46.32553482055664,28.276451110839844,,66.30006408691406,,25.674762725830078,,,55.776329040527344,10.180000305175781,72.838623046875,30.16120147705078,6.440000057220459,42.239112854003906,69.40178680419922,47.040000915527344,,28.005414962768555,46.537254333496094,,46.921844482421875,26.579999923706055,46.37977981567383,83.48210144042969,56.2457389831543,50.838558197021484,57.69965362548828,25.720539093017578,19.16497039794922,25.790000915527344,26.301549911499023,72.76731872558594,,79.09748840332031,17.273433685302734,195.8839569091797,91.70556640625,17.393726348876953,,34.14353561401367,,63.306121826171875,19.132688522338867,238.0408935546875,37.61134338378906,,16.8700008392334,45.430641174316406,17.47188949584961,,,,32.31248092651367,48.87028503417969,127.89628601074219,48.825592041015625,,50.054195404052734,37.099998474121094,33.671478271484375,39.21730041503906,35.244873046875,36.88385009765625,8.784637451171875,8.204874038696289,45.64567184448242,25.833898544311523,12.961225509643555,,29.371843338012695,10.987070083618164,42.99293899536133,54.88324737548828,,102.76416778564453,20.817657470703125,292.0400085449219,63.114803314208984,70.2280502319336,34.8563117980957,15.151527404785156,8.404181480407715,,,,15.006157875061035,,,28.90999984741211,4.155676364898682,,71.55463409423828,21.811634063720703,,,48.83000183105469,26.110000610351562,56.07050323486328,26.68000030517578,,46.53042221069336,45.10746765136719,,5.0627827644348145,62.79999923706055,123.21392822265625,82.82561492919922,6.994497299194336,60.31441116333008,38.522117614746094,,90.7406234741211,,61.92060470581055,35.26613998413086,18.62259864807129,,,,,13.210405349731445,43.200016021728516,102.19999694824219,4.94913387298584,38.88129425048828,67.25264739990234,28.821168899536133,36.51252746582031,13.668654441833496,14.235398292541504,73.1553955078125,32.5673942565918,,19.889570236206055,15.707502365112305,,51.50992965698242,20.757234573364258,,22.042682647705078,25.139217376708984,31.675676345825195,,19.444570541381836,61.033836364746094,31.719999313354492,9.539999961853027,16.971513748168945,,37.52806091308594,9.104059219360352,5.5637102127075195,181.52000427246094,,59.92354965209961,28.412687301635742,9.415522575378418,40.24042892456055,,119.70999908447266,38.2111930847168,20.359647750854492,32.815494537353516,52.70186996459961,,,20.692705154418945,38.13313674926758,13.138182640075684,,,33.3365592956543,20.48811912536621,12.566984176635742,81.78871154785156,9.882513046264648,22.72901725769043,41.128910064697266,12.814579010009766,72.84780883789062,21.347278594970703,111.8533706665039,44.214088439941406,,130.44163513183594,,58.78341293334961,44.09729766845703,34.037986755371094,,,3.5399999618530273,59.10676956176758,67.394287109375,36.57901382446289,44.0,,23.52239418029785,97.99752807617188,22.988880157470703,29.87818717956543,58.20000076293945,143.87599182128906,20.998056411743164,62.900001525878906,23.857315063476562,30.5653076171875,,62.5045051574707,145.377197265625,14.773351669311523,55.16714096069336,37.08287048339844,,,,,,27.750789642333984,57.91218566894531,,,98.83832550048828,18.90419578552246,,107.80000305175781,,18.899999618530273,,22.026573181152344,,13.95919418334961,31.688867568969727,63.1821174621582,,,,,47.371665954589844,408.7200012207031,,,7.872963905334473,74.25162506103516,,12.238828659057617,29.422746658325195,48.60566711425781,,30.15973472595215,,158.200439453125,,48.03342056274414,23.893964767456055,7.010000228881836,96.01717376708984,,63.33000183105469,,42.507301330566406,40.27926254272461,6.712623119354248,,550.5,71.16835021972656,21.239999771118164,,57.90549850463867,,59.380184173583984,22.052026748657227,20.777463912963867,83.80640411376953,15.834980964660645,14.732982635498047,63.8035888671875,35.98996353149414,,23.945110321044922,,25.515457153320312,44.03257751464844,29.368139266967773,,16.729934692382812,61.7778205871582,,34.803958892822266,36.14079666137695,41.35169219970703,16.459999084472656,21.16459846496582,,17.049999237060547,20.261924743652344,21.029863357543945,,208.60391235351562,75.6518325805664,78.85844421386719,,,45.3381233215332,24.227947235107422,101.13999938964844,31.03209686279297,20.15965461730957,67.50568389892578,88.6572265625,9.30325698852539,12.893986701965332,44.3901252746582,50.0298957824707,15.072418212890625,24.969999313354492,114.47235107421875,,42.97999954223633,,35.94856643676758,33.91323471069336,,,,131.00238037109375,63.72999954223633,,28.549999237060547,180.84954833984375,,,,129.61000061035156,86.8128890991211,54.18345260620117,14.869999885559082,16.926647186279297,97.31999969482422,49.61000061035156,16.06340789794922,58.065059661865234,,,23.849735260009766,63.815677642822266,12.098149299621582,45.856658935546875,86.3083724975586,24.142263412475586,21.163761138916016,5.303239345550537,,81.2956314086914,59.863990783691406,31.200000762939453,,50.82761764526367,25.191265106201172,84.82461547851562,,,33.108768463134766,26.503190994262695,14.735631942749023,15.69838809967041,65.18805694580078,25.51597785949707,48.728328704833984,,53.13999938964844,14.687378883361816,,,8.609220504760742,18.02260971069336,37.685665130615234,147.76657104492188,106.22000122070312,,85.08565521240234,,55.041114807128906,18.583236694335938,52.15475082397461,25.733474731445312,10.668560028076172,29.359668731689453,9.311980247497559,59.30746841430664,36.349998474121094,81.05000305175781,29.45344352722168,35.39065170288086,,16.699234008789062,117.45317077636719,,124.93365478515625,28.028892517089844,,12.5728178024292,,63.849853515625,63.18302917480469,,65.901123046875,31.269615173339844,87.71858978271484,,70.22225189208984,46.327999114990234,18.328567504882812,36.29714584350586,,29.65399742126465,,35.879390716552734,68.51953125,13.903822898864746,,51.39607238769531,,,7.4780120849609375,39.040000915527344,78.44953918457031,45.46881866455078,28.981786727905273,,,,,34.88999938964844,,25.6165714263916,266.3416442871094,33.323856353759766,,74.95999908447266,88.50642395019531,97.79366302490234,,,88.41825103759766,31.239999771118164,106.37000274658203,35.165836334228516,,,20.718076705932617,61.35304641723633,38.04712677001953,,,,10.805130004882812,105.79088592529297,57.845401763916016,9.12009048461914,44.499237060546875,9.089706420898438,,,,7.428895950317383,17.779325485229492,,0.706213653087616,1518.4000244140625,35.8110237121582,34.548397064208984,60.05457305908203,10.547382354736328,59.290069580078125,59.6125373840332,,,23.66255760192871,2.310166835784912,165.5107421875,40.047176361083984,,79.22464752197266,,,61.349403381347656,116.8499984741211,65.66999816894531,11.919577598571777,,,11.448712348937988,8.376012802124023,58.00681686401367,56.00783920288086,,34.837520599365234,36.1089973449707,23.010000228881836,81.92911529541016,,24.33657455444336,17.707853317260742,115.9000015258789,57.14255142211914,,77.33000183105469,28.500673294067383,85.01000213623047,83.9230728149414,38.61859893798828,35.510440826416016,12.784528732299805,103.0199966430664,22.75989532470703,43.544288635253906,,,8.430228233337402,56.84204864501953,159.84152221679688,41.291893005371094,31.919811248779297,72.87094116210938,,,43.87085723876953,,41.454376220703125,,,26.97748565673828,60.48898696899414,49.84761047363281,9.097207069396973,25.23391342163086,,22.26606559753418,99.1531753540039,28.520000457763672,26.032238006591797,29.27532386779785,57.180824279785156,27.766204833984375,,,,36.728187561035156,62.09892272949219,64.67881774902344,65.6844711303711,,21.96158218383789,52.2241096496582,42.084110260009766,35.58885192871094,27.89777374267578,,437.8912048339844,12.261242866516113,15.681503295898438,,48.52098846435547,,,102.04171752929688,23.64284896850586,,,,2.509999990463257,42.29419708251953
779,2014-12-02,39.37342834472656,40.48386001586914,20.613290786743164,45.34751510620117,,19.657716751098633,25.874576568603516,31.82743263244629,17.0008602142334,50.048980712890625,81.74922180175781,,,39.39510726928711,,,7.348361015319824,19.203332901000977,19.399999618530273,75.23651885986328,16.6900691986084,,0.11999999731779099,73.47000122070312,47.38796615600586,43.09046936035156,,73.76571655273438,263.43157958984375,,34.77470779418945,45.377567291259766,10.657608032226562,25.04439926147461,22.893991470336914,39.674949645996094,93.43021392822266,,10.893586158752441,,17.579999923706055,667.7781982421875,25.80716896057129,45.919029235839844,,-0.4377138316631317,58.19001007080078,39.97887420654297,15.11157512664795,63.22999954223633,,33.833702087402344,52.538352966308594,,40.194881439208984,57.0,58.67206954956055,,,,,21.594938278198242,,48.54522705078125,195.87155151367188,138.77395629882812,16.099031448364258,53.17021560668945,2.5199999809265137,,88.55519104003906,,326.30999755859375,17.700000762939453,,116.11237335205078,85.6952133178711,54.667537689208984,,110.3896713256836,15.072433471679688,,56.931644439697266,,6.327694892883301,43.57883071899414,8.387056350708008,69.73452758789062,41.29999923706055,,58.22999954223633,51.418094635009766,,98.04217529296875,,38.30270004272461,,29.919492721557617,20.130699157714844,74.4095458984375,,38.590110778808594,45.59303665161133,16.720905303955078,,,83.3289794921875,40.46531295776367,24.40999984741211,18.819435119628906,25.944725036621094,585.489990234375,,115.69511413574219,109.88999938964844,,14.948384284973145,5.671668529510498,22.033926010131836,24.2440185546875,19.7755126953125,9.075831413269043,15.667257308959961,36.21527862548828,63.27533721923828,,,,,30.14152717590332,44.66514205932617,32.62813949584961,62.017757415771484,,123.555908203125,,26.760000228881836,29.729999542236328,44.810001373291016,9.336861610412598,,18.396310806274414,,32.48011779785156,234.74000549316406,328.2699890136719,120.11000061035156,70.42909240722656,34.284488677978516,1139.3599853515625,33.11305618286133,299.10418701171875,31.94304656982422,20.065736770629883,,12.1787691116333,54.30621337890625,,48.26554870605469,23.795352935791016,4.708985328674316,,25.79826545715332,,,,,149.8699951171875,,18.859664916992188,,12.9399995803833,38.14149856567383,15.269484519958496,95.03157043457031,,,14.970000267028809,51.279388427734375,19.205442428588867,21.65760612487793,,102.69316864013672,,46.60127258300781,,15.268771171569824,23.57935905456543,64.93376922607422,45.53619384765625,,,14.873335838317871,,,77.79547882080078,79.44998931884766,95.7586669921875,,,,,61.45487594604492,32.99765396118164,49.892539978027344,,52.419837951660156,23.611644744873047,11.532323837280273,,32.60118865966797,62.298240661621094,42.381290435791016,19.480754852294922,,58.786434173583984,17.067846298217773,,19.231571197509766,106.23175811767578,17.969999313354492,,76.62000274658203,,61.5292854309082,168.97999572753906,100.91574096679688,,,59.10307312011719,103.2392578125,,7.726942539215088,,38.58793258666992,83.60498809814453,37.03361511230469,24.73141098022461,,63.75150680541992,660.0399780273438,118.80259704589844,,,15.021763801574707,11.581216812133789,48.937225341796875,7.099522113800049,18.799999237060547,72.24852752685547,,55.20000076293945,21.385791778564453,55.878292083740234,121.13681030273438,,35.17839431762695,,,11.48759651184082,50.116188049316406,59.25,53.849998474121094,,,,22.477577209472656,80.84721374511719,10.88669204711914,,,,,,51.717899322509766,,50.530235290527344,,10.1899995803833,,,,22.82321548461914,46.47999954223633,75.2127685546875,82.69590759277344,67.85661315917969,,23.553985595703125,,,4.269999980926514,54.42756652832031,40.20782470703125,11.460512161254883,32.028724670410156,36.32438659667969,22.7603816986084,50.09540557861328,,61.30983352661133,,76.17552185058594,95.86000061035156,102.23772430419922,,56.04408645629883,62.497764587402344,,55.77677917480469,60.90876770019531,27.0,86.02195739746094,34.91999816894531,34.310001373291016,75.2699966430664,,52.26850128173828,,,,,53.46206283569336,,43.14211654663086,,,26.591629028320312,41.98344802856445,78.45999908447266,26.066303253173828,54.56547927856445,13.300978660583496,60.56421661376953,,75.69999694824219,7.757682800292969,,48.7321662902832,,32.007076263427734,53.45000076293945,43.46622085571289,4.618943214416504,13.253268241882324,,22.34984588623047,3.978198766708374,17.780000686645508,,58.68000030517578,35.218814849853516,51.86128616333008,73.94113159179688,32.17060470581055,58.914031982421875,33.33674621582031,49.340457916259766,68.52224731445312,82.88591766357422,,30.66362762451172,50.55118179321289,32.32564163208008,13.244546890258789,,78.8107681274414,24.600000381469727,22.340730667114258,34.90760803222656,,48.41336441040039,47.09878921508789,10.681296348571777,40.71211624145508,84.12000274658203,163.714599609375,,15.990046501159668,,,32.90492630004883,15.876781463623047,62.023067474365234,6.136425495147705,,50.779998779296875,,41.67721176147461,22.066667556762695,32.003089904785156,18.599262237548828,83.1661376953125,,46.14539337158203,11.75182819366455,53.8730354309082,14.407522201538086,18.568038940429688,75.45999908447266,38.61000061035156,6.099912166595459,24.021650314331055,,127.28489685058594,,7.658637523651123,166.5044403076172,27.33502769470215,40.066078186035156,457.3999938964844,,32.63236618041992,,55.673946380615234,16.14115333557129,47.36447525024414,,11.100000381469727,,22.058361053466797,55.24683380126953,27.642715454101562,52.11559295654297,,18.723493576049805,,,12.800000190734863,,,8.806398391723633,40.38649368286133,1.69498610496521,104.59101867675781,8.979732513427734,27.469999313354492,,,40.193580627441406,,10.841816902160645,121.75175476074219,,196.06845092773438,22.96718406677246,23.488906860351562,84.17630004882812,40.943450927734375,4.904551982879639,115.13999938964844,7.511332988739014,17.486574172973633,26.379838943481445,4.9679999351501465,26.450838088989258,23.719999313354492,15.762829780578613,10.805208206176758,532.28857421875,538.5900268554688,10.902986526489258,41.95651626586914,,73.88999938964844,168.30995178222656,32.273345947265625,,211.83139038085938,23.341840744018555,20.3300838470459,24.943410873413086,34.972572326660156,8.84000015258789,47.96239471435547,9.263372421264648,7.864864826202393,22.57693862915039,66.3486099243164,,,25.13500213623047,83.89966583251953,,27.029001235961914,65.0999984741211,,35.3204460144043,95.4441146850586,49.70372009277344,22.200000762939453,24.775434494018555,26.479999542236328,80.40058135986328,,,12.987957954406738,22.635231018066406,,33.2644157409668,84.94277954101562,7.500633239746094,,36.810001373291016,20.421018600463867,40.507850646972656,,6.234759330749512,,36.06735610961914,24.1200008392334,,110.46157836914062,2233.234375,40.75141143798828,,53.11000061035156,,84.91999816894531,24.78850555419922,74.53500366210938,48.04714584350586,41.22494888305664,69.15923309326172,87.00015258789062,137.58839416503906,6.199999809265137,129.19073486328125,55.242576599121094,50.534767150878906,28.58197021484375,188.1699981689453,6.039999961853027,74.66000366210938,,7.112819671630859,31.523727416992188,87.34711456298828,53.040000915527344,37.51429748535156,,,57.540000915527344,,24.068592071533203,8.82956600189209,,56.93111038208008,,,80.34121704101562,,28.70992088317871,88.05278778076172,89.1340103149414,106.27278137207031,51.915096282958984,35.98187255859375,132.77371215820312,150.7772216796875,18.920072555541992,32.26142501831055,,23.90999984741211,96.75210571289062,56.43194580078125,89.25,81.43696594238281,18.12540054321289,49.729148864746094,59.354835510253906,52.36532211303711,11.045021057128906,10.054789543151855,15.420000076293945,10.457903861999512,34.779998779296875,,17.404329299926758,17.272884368896484,,57.965091705322266,,91.45340728759766,29.407594680786133,,57.099998474121094,20.540000915527344,31.125154495239258,35.47117614746094,,25.97039031982422,,42.88477325439453,,,76.3971939086914,114.02045440673828,39.629947662353516,34.54444885253906,,48.939998626708984,11.934503555297852,13.818853378295898,87.96186065673828,44.06946563720703,,,8.722808837890625,14.869999885559082,,104.8499984741211,61.65668869018555,110.4266586303711,,28.577943801879883,62.93000030517578,,59.2974739074707,,,,,,156.227783203125,46.8170280456543,28.559219360351562,,66.79706573486328,,25.788061141967773,,,56.49163055419922,10.300000190734863,73.39131164550781,30.117170333862305,6.46999979019165,42.688270568847656,69.21430206298828,46.060001373291016,,27.70580291748047,46.43126678466797,,47.05624008178711,26.520000457763672,46.42382049560547,83.70164489746094,56.354461669921875,51.58504867553711,58.51365280151367,26.26926612854004,19.485185623168945,25.59000015258789,26.310152053833008,72.76731872558594,,78.5441665649414,17.242538452148438,197.6758575439453,92.4968490600586,17.500436782836914,,34.06470489501953,,63.700347900390625,19.061206817626953,239.49913024902344,38.08148956298828,,16.8700008392334,45.355323791503906,17.50065803527832,,,,32.303733825683594,49.363487243652344,129.86940002441406,49.374725341796875,,50.16456985473633,36.526668548583984,33.84553527832031,39.552406311035156,36.545352935791016,38.94728088378906,8.784638404846191,8.360870361328125,45.84176254272461,26.493337631225586,13.179366111755371,,29.9324951171875,11.028251647949219,42.85144805908203,55.054229736328125,,104.02184295654297,20.849214553833008,294.7900085449219,63.53022766113281,70.86305236816406,35.4639778137207,15.055953025817871,8.762569427490234,,,,15.049217224121094,,,29.139999389648438,4.186493873596191,,72.60171508789062,21.87407112121582,,,50.33000183105469,26.5,56.12410354614258,26.93000030517578,,47.04861831665039,45.269100189208984,,5.08910608291626,63.599998474121094,124.4659652709961,74.01859283447266,7.002945423126221,60.44148254394531,38.741485595703125,,93.24886322021484,,61.45405960083008,35.29973602294922,18.587064743041992,,,,,13.028729438781738,43.08649826049805,106.4000015258789,4.956348896026611,39.33152770996094,66.96659088134766,28.81316566467285,36.935455322265625,13.832133293151855,14.400073051452637,72.6540756225586,32.60247039794922,,19.889570236206055,14.475902557373047,,51.928714752197266,20.950397491455078,,22.12331199645996,25.22742462158203,32.00492858886719,,19.506711959838867,61.555564880371094,31.739999771118164,9.449999809265137,17.05544662475586,,37.617252349853516,9.055534362792969,5.519260406494141,183.9600067138672,,60.8587760925293,28.681270599365234,9.10043716430664,40.93284225463867,,117.69999694824219,38.30005645751953,20.770830154418945,33.24013137817383,53.287532806396484,,,20.627939224243164,38.37168884277344,13.21501350402832,,,33.744056701660156,20.507749557495117,12.79953384399414,82.37954711914062,9.949893951416016,22.954416275024414,41.46474075317383,12.9190673828125,73.64842987060547,21.473316192626953,112.7208023071289,44.589637756347656,,129.97671508789062,,60.099876403808594,43.679439544677734,34.3115119934082,,,3.5999999046325684,59.71492004394531,67.83418273925781,36.61398696899414,44.849998474121094,,23.903457641601562,97.66771697998047,23.169689178466797,30.144540786743164,57.970001220703125,143.71229553222656,20.970155715942383,63.709999084472656,24.04244613647461,30.438480377197266,,63.676788330078125,145.15866088867188,14.697080612182617,56.625789642333984,40.349266052246094,,,,,,27.769283294677734,59.14640426635742,,,99.23439025878906,18.865259170532227,,108.80000305175781,,19.889999389648438,,22.069011688232422,,13.866750717163086,31.22745132446289,67.08019256591797,,,,,47.73422622680664,421.239990234375,,,7.94549036026001,75.23989868164062,,12.29537582397461,29.2132511138916,48.744964599609375,,29.933012008666992,,157.58953857421875,,48.303829193115234,24.331684112548828,7.0,99.51825714111328,,64.51000213623047,,42.56387710571289,40.612220764160156,6.706957817077637,,556.75,71.55315399169922,21.639999389648438,,57.90021514892578,,59.589534759521484,22.1510009765625,20.670642852783203,84.18584442138672,15.991249084472656,14.615263938903809,63.353328704833984,35.77629852294922,,23.776878356933594,,26.087392807006836,43.90052032470703,29.4896183013916,,16.62828826904297,62.01593017578125,,35.606231689453125,36.38890075683594,41.71577835083008,16.46500015258789,21.40167808532715,,17.200000762939453,20.250106811523438,21.54604721069336,,208.60391235351562,76.11247253417969,78.8119125366211,,,44.737823486328125,24.627199172973633,104.3499984741211,31.00149154663086,20.085493087768555,67.80805206298828,90.12027740478516,9.389485359191895,12.937553405761719,44.3901252746582,50.994876861572266,15.150547981262207,25.40999984741211,116.06759643554688,,43.130001068115234,,35.74201202392578,34.069679260253906,,,,132.0699920654297,63.189998626708984,,28.78499984741211,182.01849365234375,,,,130.02999877929688,87.94898223876953,54.56941223144531,14.520000457763672,16.618310928344727,96.80000305175781,50.150001525878906,16.212398529052734,58.569580078125,,,23.711795806884766,64.99090576171875,12.103215217590332,46.96934127807617,86.11701202392578,24.104772567749023,21.663999557495117,5.29224157333374,,82.10380554199219,59.891292572021484,30.989999771118164,,51.56424331665039,25.339548110961914,86.37584686279297,,,32.89483642578125,26.417673110961914,14.412001609802246,15.182975769042969,65.78966522216797,25.759267807006836,49.666900634765625,,54.54999923706055,14.868820190429688,,,8.604116439819336,17.85434913635254,37.214778900146484,146.3153839111328,107.47000122070312,,84.95367431640625,,55.309486389160156,18.715770721435547,52.265113830566406,25.761383056640625,10.704635620117188,29.644933700561523,9.30488109588623,59.56834411621094,36.400001525878906,82.11000061035156,29.45795249938965,35.89491653442383,,16.727054595947266,118.98548889160156,,125.75379180908203,27.459678649902344,,12.621453285217285,,66.05268859863281,68.18965148925781,,66.41166687011719,31.51165771484375,87.68498229980469,,70.34172821044922,46.2859992980957,18.032943725585938,36.200496673583984,,29.667551040649414,,36.364845275878906,69.099609375,13.343886375427246,,51.473297119140625,,,7.48520040512085,38.90999984741211,78.93543243408203,45.728641510009766,28.990638732910156,,,,,34.73500061035156,,26.04475975036621,270.9673156738281,33.43461990356445,,75.7699966430664,89.19440460205078,101.4962387084961,,,88.91757202148438,31.09000015258789,108.73999786376953,35.52861785888672,,,20.51580238342285,61.795101165771484,38.267662048339844,,,,10.781259536743164,106.08984375,58.245689392089844,9.103265762329102,44.51532745361328,9.29533576965332,,,,7.315131187438965,17.864158630371094,,0.6998934149742126,1432.0,37.26103210449219,36.45671463012695,60.90188217163086,10.539674758911133,57.65467071533203,59.98337936401367,,,23.742229461669922,2.323219060897827,166.55433654785156,40.26923751831055,,79.77247619628906,,,61.51659393310547,118.94999694824219,65.62000274658203,12.015774726867676,,,11.50438404083252,8.382244110107422,58.05488967895508,56.04661178588867,,34.82069396972656,35.44499969482422,22.049999237060547,83.1090087890625,,24.74534797668457,17.766586303710938,116.80000305175781,56.28251647949219,,77.1500015258789,28.269515991210938,83.55999755859375,84.39139556884766,38.74296951293945,36.52796936035156,13.071630477905273,102.30000305175781,22.880064010620117,43.867923736572266,,,8.393516540527344,56.39895248413086,156.53390502929688,41.56439208984375,32.276309967041016,73.02306365966797,,,43.89009094238281,,42.07453536987305,,,27.121450424194336,60.447601318359375,51.0706901550293,9.097207069396973,25.370267868041992,,22.325153350830078,100.11151885986328,28.459999084472656,26.180316925048828,29.31290626525879,58.6897087097168,28.082185745239258,,,,36.97522735595703,62.78753662109375,64.9247055053711,66.99315643310547,,22.18859100341797,52.73928451538086,42.23008728027344,36.36555099487305,28.077489852905273,,447.9462890625,12.317509651184082,15.78582763671875,,49.13549041748047,,,104.7513427734375,23.877023696899414,,,,2.4800000190734863,42.64688491821289
780,2014-12-03,39.6078987121582,40.273250579833984,20.32193374633789,45.70756149291992,,19.790990829467773,26.168018341064453,31.876251220703125,17.10145378112793,49.492645263671875,81.7048110961914,,,39.79585266113281,,,7.386834621429443,19.350000381469727,19.309999465942383,75.70901489257812,16.780838012695312,,0.12999999523162842,73.18000030517578,48.8310432434082,43.413787841796875,,73.88609313964844,261.99798583984375,,35.03034973144531,45.49420166015625,10.634503364562988,25.078012466430664,23.7368221282959,40.058719635009766,93.34518432617188,,10.898295402526855,,17.739999771118164,680.34033203125,25.851116180419922,45.852210998535156,,-0.43465456366539,58.87622833251953,40.4238395690918,15.246740341186523,63.2400016784668,,33.94369125366211,54.786930084228516,,40.51314163208008,56.31999969482422,58.63760757446289,,,,,22.24632453918457,,49.411598205566406,197.32510375976562,137.7820587158203,15.904291152954102,53.73616409301758,2.5,,88.30333709716797,,316.5,17.190000534057617,,116.91619873046875,86.74996948242188,55.698341369628906,,111.5948257446289,15.308337211608887,,57.65485763549805,,6.2130351066589355,44.30097579956055,8.350523948669434,69.58952331542969,42.0,,59.2400016784668,51.97745895385742,,99.9054946899414,,38.43622970581055,,29.60603141784668,20.454465866088867,76.77417755126953,,39.736778259277344,45.662391662597656,16.678876876831055,,,81.7609634399414,40.83095932006836,25.15999984741211,18.778709411621094,26.377079010009766,590.5499877929688,,115.42396545410156,110.63999938964844,,15.114480972290039,5.671668529510498,22.01927375793457,24.428680419921875,19.795217514038086,9.159019470214844,15.715666770935059,36.49245834350586,63.57025146484375,,,,,29.20163345336914,45.16202163696289,32.71980667114258,63.11729431152344,,122.98644256591797,,27.219999313354492,29.920000076293945,45.099998474121094,9.430635452270508,,18.65252685546875,,32.925743103027344,231.2899932861328,347.3399963378906,120.36000061035156,70.48717498779297,34.38663101196289,1130.1700439453125,33.568199157714844,299.9952697753906,32.739261627197266,20.340181350708008,,12.201519012451172,54.123958587646484,,48.094444274902344,23.689931869506836,4.766645908355713,,26.17205810546875,,,,,149.72999572753906,,19.298254013061523,,13.039999961853027,38.29729461669922,15.442173957824707,94.65937042236328,,,15.029999732971191,52.62294387817383,19.59469985961914,21.74287223815918,,102.37294006347656,,47.32996368408203,,14.826322555541992,23.470497131347656,64.79145812988281,45.528804779052734,,,15.28007698059082,,,77.76720428466797,79.98491668701172,96.34166717529297,,,,,61.332061767578125,33.46007537841797,50.83521270751953,,54.02585220336914,23.035058975219727,11.711892127990723,,33.22813034057617,62.14346694946289,42.660972595214844,19.504899978637695,,59.68784713745117,17.5173282623291,,19.591215133666992,106.5508804321289,17.68000030517578,,76.86000061035156,,62.331748962402344,167.77999877929688,101.55025482177734,,,58.42624282836914,105.13756561279297,,8.143592834472656,,38.931068420410156,82.48224639892578,37.38457107543945,24.78345489501953,,64.59297943115234,651.27001953125,122.38638305664062,,,14.995560646057129,11.737963676452637,49.06559371948242,7.161255836486816,19.020000457763672,72.10813903808594,,56.72999954223633,21.361888885498047,57.162025451660156,120.82352447509766,,35.95811462402344,,,11.494071960449219,50.949459075927734,58.880001068115234,53.779998779296875,,,,22.582616806030273,81.96604919433594,11.125566482543945,,,,,,51.67044448852539,,49.90423583984375,,10.180000305175781,,,,22.944475173950195,47.470001220703125,74.41963195800781,82.47107696533203,68.7388687133789,,23.618009567260742,,,4.28000020980835,54.23329544067383,40.27984619140625,11.354167938232422,32.3276252746582,36.66514205932617,22.83816146850586,50.721473693847656,,61.38272476196289,,77.7885971069336,96.54000091552734,101.3926773071289,,55.84699630737305,61.95891571044922,,56.446197509765625,61.83427429199219,27.030000686645508,85.6906509399414,35.310001373291016,34.689998626708984,74.41999816894531,,52.00370788574219,,,,,53.61538314819336,,43.42942810058594,,,26.583614349365234,42.40673065185547,78.7300033569336,26.163469314575195,54.68487548828125,13.117131233215332,60.29206466674805,,75.69000244140625,7.815414905548096,,49.57026290893555,,32.049964904785156,54.5,45.81736373901367,4.6086344718933105,13.1298189163208,,22.26453971862793,3.9914374351501465,17.950000762939453,,58.939998626708984,35.31381607055664,51.796573638916016,75.23526763916016,32.496212005615234,60.961395263671875,34.47434616088867,49.302059173583984,68.8451919555664,83.00363159179688,,30.649763107299805,51.29903030395508,33.52289581298828,13.40047836303711,,80.11992645263672,24.329999923706055,22.978858947753906,34.93794631958008,,48.331642150878906,47.52622985839844,10.75795841217041,40.72801208496094,84.30000305175781,162.94935607910156,,16.399980545043945,,,33.72633743286133,15.821019172668457,61.85261154174805,6.115432262420654,,51.04999923706055,,43.322349548339844,21.90999984741211,32.71951675415039,18.355998992919922,84.18291473388672,,46.579254150390625,11.833130836486816,55.75449752807617,14.483351707458496,19.15178680419922,74.87999725341797,39.060001373291016,6.1215009689331055,24.7923526763916,,127.2203598022461,,7.61314058303833,166.1813201904297,27.29816246032715,40.10280990600586,455.20001220703125,,32.51655960083008,,55.96401596069336,16.270801544189453,47.87226486206055,,11.239999771118164,,22.213937759399414,56.44005584716797,27.66080093383789,54.06959533691406,,18.965835571289062,,,13.09000015258789,,,8.889666557312012,40.7918701171875,1.69498610496521,104.70938873291016,8.877013206481934,27.450000762939453,,,40.23925018310547,,10.872156143188477,122.5199966430664,,198.5522918701172,22.782751083374023,23.85381317138672,83.09719848632812,40.935726165771484,4.8677144050598145,116.33000183105469,7.655055522918701,17.927692413330078,26.681228637695312,5.050000190734863,27.247190475463867,24.0,16.118976593017578,11.167495727539062,529.865234375,536.969970703125,11.110499382019043,42.29197311401367,,73.6500015258789,168.98248291015625,31.978961944580078,,215.648681640625,23.544050216674805,20.638410568237305,25.0495548248291,35.48635482788086,8.649999618530273,47.64518737792969,9.222803115844727,7.951033592224121,23.00821304321289,67.93636322021484,,,25.12667465209961,84.26718139648438,,26.84763526916504,65.73999786376953,,35.4827880859375,96.84432983398438,50.54153823852539,23.170000076293945,24.952632904052734,26.6299991607666,82.13412475585938,,,13.260470390319824,22.626657485961914,,33.23765182495117,84.45242309570312,7.364257335662842,,37.5099983215332,20.511049270629883,41.41118621826172,,6.294399738311768,,36.553550720214844,23.895000457763672,,111.71780395507812,2264.344970703125,41.04155731201172,,55.0099983215332,,84.58000183105469,24.837377548217773,74.32499694824219,48.022361755371094,41.368099212646484,70.14112854003906,87.5111083984375,138.00265502929688,6.309999942779541,130.28138732910156,55.714820861816406,51.05397415161133,28.868202209472656,191.25,6.349999904632568,74.66000366210938,,7.17765998840332,31.381214141845703,87.6933822631836,53.61000061035156,37.72266387939453,,,58.25,,23.47697639465332,8.818734169006348,,57.62333297729492,,,81.88069915771484,,28.66739273071289,88.48169708251953,89.50396728515625,107.29666137695312,51.703392028808594,36.44519805908203,133.07984924316406,152.02816772460938,19.167938232421875,32.47820281982422,,24.600000381469727,95.84217071533203,56.734405517578125,88.60021209716797,81.43696594238281,18.782054901123047,50.10366439819336,59.79351806640625,52.2080192565918,11.061097145080566,9.892196655273438,15.489999771118164,10.552976608276367,34.310001373291016,,17.336217880249023,17.49576187133789,,59.80070877075195,40.109275817871094,90.91445922851562,29.55599021911621,,58.72999954223633,21.110000610351562,31.002120971679688,34.8818473815918,,25.608051300048828,,43.619117736816406,,,78.48049926757812,113.27561950683594,39.59151840209961,34.7629508972168,,48.5099983215332,11.960366249084473,13.778614044189453,89.6192855834961,43.72001266479492,,,8.733074188232422,14.729999542236328,,105.7699966430664,61.473209381103516,112.06834411621094,,29.271102905273438,62.599998474121094,,59.92938232421875,,,,,,155.87437438964844,47.00862121582031,28.521514892578125,,68.96399688720703,,25.885183334350586,,,56.78305435180664,10.199999809265137,75.05828857421875,29.83537483215332,6.590000152587891,42.688270568847656,68.91969299316406,45.709999084472656,,27.61907196044922,45.999732971191406,,48.08863830566406,26.56999969482422,46.72474670410156,84.30299377441406,56.16805648803711,51.424156188964844,59.88460159301758,26.532394409179688,19.79739761352539,25.399999618530273,26.04343605041504,73.15274810791016,,78.8662338256836,17.991708755493164,198.41697692871094,92.1656265258789,17.41373634338379,,33.871986389160156,,64.1374282836914,18.918249130249023,241.52603149414062,38.302734375,,16.739999771118164,46.56463623046875,17.507850646972656,,,,32.05891036987305,49.75284957885742,131.2117156982422,49.75728988647461,,50.670440673828125,35.6533317565918,34.26725387573242,40.425479888916016,37.275184631347656,38.34731674194336,8.733192443847656,8.372870445251465,45.6909294128418,27.20624542236328,13.715633392333984,,30.56011390686035,10.995306968688965,42.51544189453125,55.92335510253906,,105.0809097290039,20.888656616210938,298.42999267578125,63.65022659301758,72.21113586425781,35.96207046508789,15.033902168273926,8.932802200317383,,,,15.107044219970703,,,29.239999771118164,4.138067245483398,,73.21332550048828,21.724233627319336,,,50.73143005371094,27.190000534057617,55.87143325805664,27.139999389648438,,47.27349853515625,45.48147964477539,,5.0978803634643555,62.79999923706055,125.1763916015625,70.95097351074219,6.943813800811768,61.75740432739258,39.2333984375,,95.45849609375,,60.5700569152832,36.24061965942383,18.3348388671875,,,,,12.924915313720703,44.57029724121094,108.4000015258789,5.083803176879883,38.93227005004883,66.74332427978516,29.0692081451416,37.14691925048828,13.850296974182129,14.445817947387695,74.09059143066406,32.44123840332031,,19.889570236206055,14.540237426757812,,52.242794036865234,21.046972274780273,,22.042682647705078,25.688064575195312,32.450035095214844,,19.965065002441406,61.595088958740234,32.34000015258789,9.800000190734863,17.157625198364258,,37.510231018066406,9.137205123901367,5.452584266662598,188.6699981689453,,62.67647171020508,29.36701202392578,9.536001205444336,41.85069274902344,,118.58000183105469,38.27582550048828,22.27225685119629,33.31913757324219,55.25535583496094,,,20.735862731933594,38.634063720703125,13.117227554321289,,,33.96348571777344,20.409589767456055,12.622796058654785,81.21076202392578,9.987329483032227,23.085294723510742,41.62874984741211,12.978772163391113,72.78311157226562,21.433929443359375,115.20914459228516,44.35491943359375,,130.14576721191406,,61.480552673339844,43.582275390625,34.359771728515625,,,3.5,59.892581939697266,67.5142593383789,37.546669006347656,46.36000061035156,,24.646766662597656,99.50848388671875,23.182605743408203,30.29769515991211,56.849998474121094,145.14024353027344,21.68621253967285,63.63999938964844,24.162538528442383,30.523029327392578,,64.69975280761719,145.2757568359375,14.636068344116211,57.447227478027344,41.88378143310547,,,,,,27.769283294677734,59.99342727661133,,,99.4135513305664,18.852277755737305,,109.19999694824219,,19.940000534057617,,22.23877716064453,,13.614628791809082,31.26654052734375,68.01537322998047,,,,,47.934783935546875,424.4100036621094,,,8.026076316833496,75.87836456298828,,12.497340202331543,29.058069229125977,48.99741744995117,,30.606687545776367,,159.94580078125,,48.69142150878906,24.460418701171875,7.0,101.44512939453125,,65.23999786376953,,42.832611083984375,41.32082748413086,6.752275466918945,,556.25,71.98270416259766,22.8799991607666,,58.59176254272461,,60.45549774169922,21.899076461791992,20.8079891204834,85.04659271240234,16.156198501586914,14.633373260498047,62.767974853515625,35.8208122253418,,23.913070678710938,,26.779247283935547,43.22557830810547,29.641475677490234,,16.45499038696289,62.26945114135742,,36.0855712890625,36.7564697265625,43.14116668701172,16.344999313354492,21.222076416015625,,17.040000915527344,21.319326400756836,21.769092559814453,,210.3177947998047,76.70382690429688,78.77473449707031,,,44.530029296875,24.899425506591797,106.2300033569336,31.292142868041992,20.293167114257812,69.03341674804688,90.50885009765625,9.475716590881348,12.923970222473145,44.6287727355957,51.530967712402344,15.235185623168945,26.040000915527344,117.93731689453125,,43.0,,35.49119567871094,34.06257247924805,,,,131.88845825195312,63.630001068115234,,28.700000762939453,182.72164916992188,,,,130.5800018310547,88.00460815429688,55.11326599121094,14.890000343322754,16.72109031677246,92.98999786376953,51.63999938964844,16.131132125854492,58.542057037353516,,,23.32699966430664,65.7716064453125,12.143763542175293,46.489501953125,85.39724731445312,24.63709831237793,22.322959899902344,5.307637691497803,,83.3271255493164,60.68315505981445,30.8799991607666,,51.83289337158203,25.29593276977539,86.23898315429688,,,32.87836837768555,26.608455657958984,14.290118217468262,15.255571365356445,63.33167266845703,25.691146850585938,49.30888748168945,,55.27000045776367,14.620532035827637,,,8.604116439819336,17.57391357421875,37.40911865234375,146.88685607910156,107.80000305175781,,85.08565521240234,,55.984710693359375,19.13231658935547,52.6789665222168,26.319387435913086,10.675922393798828,30.08078384399414,9.319075584411621,59.780303955078125,38.11000061035156,83.75,29.737905502319336,36.31512451171875,,16.699234008789062,120.05717468261719,,125.87095642089844,27.773727416992188,,12.72683334350586,,67.87879943847656,67.34484100341797,,66.80255126953125,31.969575881958008,88.34851837158203,,72.2622299194336,45.86000061035156,18.320579528808594,36.464080810546875,,30.14634132385254,,36.11573028564453,69.8135986328125,13.449328422546387,,50.38452911376953,,,7.521153926849365,39.060001373291016,78.3654556274414,46.6170654296875,28.512624740600586,,,,,34.939998626708984,,26.503009796142578,271.7813720703125,33.21308898925781,,76.08999633789062,90.400634765625,103.18541717529297,,,89.31221008300781,31.270000457763672,112.51000213623047,35.73016357421875,,,20.450788497924805,62.17298126220703,38.51102066040039,,,,10.685779571533203,105.55004119873047,58.52824020385742,9.103265762329102,44.426753997802734,9.291141510009766,,,,7.46302604675293,17.927783966064453,,0.6957715153694153,1412.0,37.87619400024414,37.39793014526367,62.44746398925781,10.531960487365723,58.11122131347656,59.92403793334961,,,23.56296730041504,2.310166835784912,167.1945343017578,40.365779876708984,,79.62957763671875,,,61.62477493286133,120.18000030517578,66.22000122070312,12.55797290802002,,,11.686591148376465,8.53804874420166,57.94273376464844,56.434268951416016,,34.99740219116211,35.21403121948242,21.149999618530273,84.26008605957031,,25.325244903564453,17.79595184326172,116.9800033569336,56.813716888427734,,78.22000122070312,28.388214111328125,82.7300033569336,84.7364273071289,38.81293487548828,36.85502624511719,13.308065414428711,102.18000030517578,23.74527931213379,44.005462646484375,,,8.371485710144043,58.0082893371582,162.03330993652344,42.186553955078125,32.54368209838867,72.19020080566406,,,43.99263381958008,,42.990997314453125,,,27.17152214050293,60.38142013549805,51.67742156982422,9.097207069396973,25.29357147216797,,22.080381393432617,101.60746765136719,29.260000228881836,26.232141494750977,30.402746200561523,58.74535369873047,28.179418563842773,,,,36.87162780761719,62.88590621948242,65.03398895263672,67.5337142944336,,22.904539108276367,53.09228515625,42.59504699707031,37.26210403442383,28.274314880371094,,440.75860595703125,12.29875373840332,15.868572235107422,,48.68401336669922,,,104.03730773925781,24.163238525390625,,,,2.5399999618530273,42.780338287353516
781,2014-12-04,39.645416259765625,40.34345245361328,20.458505630493164,47.04354476928711,,19.733875274658203,26.068702697753906,31.973876953125,17.04728889465332,50.26576232910156,81.66925811767578,,,39.630313873291016,,,7.367598056793213,19.426666259765625,19.059999465942383,75.551513671875,16.696552276611328,,0.13600000739097595,73.02999877929688,48.92610168457031,42.66208267211914,,73.9892578125,259.4007873535156,,34.814659118652344,45.43977355957031,10.580599784851074,24.964588165283203,23.310970306396484,39.875980377197266,93.62581634521484,,10.893586158752441,,18.010000228881836,677.03466796875,25.763229370117188,46.07771301269531,,-0.4365370273590088,59.18500900268555,40.84360122680664,15.030475616455078,64.2300033569336,,34.255367279052734,55.14385223388672,,40.61406326293945,56.33000183105469,58.913272857666016,,,,,22.07442283630371,,49.25925827026367,196.56924438476562,136.5359344482422,15.895008087158203,54.00426483154297,2.4100000858306885,,88.2425537109375,,316.92999267578125,17.540000915527344,,115.54029083251953,87.56417083740234,54.78881072998047,,111.9172134399414,15.289213180541992,,57.07162094116211,,6.1557087898254395,42.336753845214844,8.37139892578125,70.98310089111328,41.400001525878906,,58.72999954223633,51.911380767822266,,99.51615905761719,,37.73045349121094,,30.181774139404297,20.730621337890625,83.18211364746094,,39.260475158691406,45.463035583496094,16.741920471191406,,,82.28064727783203,40.765960693359375,25.030000686645508,18.724422454833984,26.419954299926758,588.0700073242188,,114.85546875,109.16999816894531,,15.044543266296387,5.716741561889648,22.209726333618164,24.182458877563477,19.397106170654297,9.092470169067383,15.668984413146973,36.41325759887695,63.0238037109375,,,,,29.234039306640625,45.49630355834961,32.254486083984375,62.58680725097656,,123.2580337524414,,27.1299991607666,30.030000686645508,44.86000061035156,9.450728416442871,,18.35147476196289,,32.62016677856445,230.80999755859375,341.17999267578125,120.87000274658203,70.65306854248047,34.369606018066406,1140.1099853515625,33.614864349365234,303.2062683105469,32.89002227783203,20.12187385559082,,12.102935791015625,53.53920364379883,,47.98038864135742,23.41884422302246,4.660933971405029,,25.589189529418945,,,,,150.0500030517578,,19.132568359375,,12.779999732971191,38.17395782470703,15.408963203430176,94.40296173095703,,,15.039999961853027,51.97803497314453,19.429759979248047,21.985551834106445,,102.71661376953125,,47.30424118041992,,14.95645523071289,23.380836486816406,65.01284790039062,45.447505950927734,,,15.347867012023926,,,77.77662658691406,79.5777359008789,96.71641540527344,,,,,61.37046813964844,33.65106964111328,50.944366455078125,,53.86180114746094,22.789302825927734,11.721868515014648,,32.51759338378906,61.79521560668945,42.65623474121094,19.641752243041992,,59.69596481323242,17.585058212280273,,19.458721160888672,106.35745239257812,17.670000076293945,,76.93000030517578,,62.2314338684082,166.5,100.73028564453125,,,58.75619888305664,106.16755676269531,,7.603842735290527,,38.097740173339844,82.83984375,37.647789001464844,24.453821182250977,,64.96533203125,663.969970703125,121.8663330078125,,,14.847087860107422,11.780162811279297,49.193965911865234,6.914316654205322,18.709999084472656,72.02915954589844,,57.58000183105469,21.266273498535156,55.95903778076172,121.10293579101562,,35.287437438964844,,,11.48759651184082,50.30518341064453,58.95000076293945,51.939998626708984,,,,22.437185287475586,81.4566650390625,10.910576820373535,,,,,,50.7972412109375,,50.21723175048828,,10.140000343322754,,,,22.944475173950195,48.13999938964844,75.00403594970703,81.43392944335938,68.24017333984375,,23.797273635864258,,,4.264999866485596,54.35284423828125,41.78301239013672,11.264185905456543,32.1555290222168,36.63593292236328,22.935392379760742,51.080684661865234,,61.33169937133789,,77.26239776611328,96.66999816894531,100.68843078613281,,55.65849685668945,62.980873107910156,,55.44206619262695,61.637508392333984,27.31999969482422,85.80107879638672,34.43000030517578,33.939998626708984,72.93000030517578,,51.84485626220703,,,,,52.92540740966797,,43.240882873535156,,,26.1907901763916,42.216983795166016,78.93000030517578,26.069765090942383,54.81752014160156,13.213051795959473,60.571563720703125,,75.30000305175781,7.824295520782471,,48.43109893798828,,31.785497665405273,54.59000015258789,46.31548309326172,4.582857131958008,13.226815223693848,,22.207672119140625,3.9715802669525146,17.889999389648438,,58.66999816894531,35.374271392822266,51.62668991088867,74.79159545898438,32.57063674926758,60.17241287231445,33.584049224853516,49.455631256103516,68.6145248413086,83.0993423461914,,30.56662368774414,51.3626708984375,36.967594146728516,13.31276798248291,,81.16722106933594,23.950000762939453,22.96080780029297,34.93035888671875,,48.54955291748047,45.96419143676758,10.630188941955566,40.99837112426758,84.02999877929688,163.69847106933594,,16.124860763549805,,,33.37566375732422,15.789153099060059,61.91933059692383,6.089183807373047,,50.5,,43.86229705810547,21.666667938232422,32.736995697021484,18.08740234375,85.09516906738281,,46.579254150390625,11.685307502746582,54.46913528442383,14.640064239501953,19.309104919433594,75.23999786376953,38.36000061035156,6.129086494445801,24.54163932800293,,126.67639923095703,,7.506981372833252,166.3105926513672,27.23918914794922,40.01465606689453,440.20001220703125,,32.268402099609375,,55.882450103759766,16.335620880126953,47.705772399902344,,11.270000457763672,,22.213937759399414,55.66850280761719,27.66984748840332,53.85248947143555,,19.185089111328125,,,13.489999771118164,,,8.884766578674316,40.783931732177734,1.6879535913467407,104.81198120117188,8.849983215332031,27.6299991607666,,,40.36714172363281,,10.846875190734863,122.30889129638672,,196.3695526123047,22.462711334228516,23.874408721923828,83.87151336669922,40.90486526489258,4.830878734588623,115.87999725341797,7.579412460327148,17.669675827026367,26.2450008392334,5.127999782562256,27.589540481567383,23.920000076293945,16.576255798339844,10.832377433776855,535.8388671875,542.5800170898438,11.015386581420898,41.857845306396484,,71.9800033569336,169.86744689941406,31.417572021484375,,217.3837127685547,23.482507705688477,21.919876098632812,25.020606994628906,35.477657318115234,8.510000228881836,47.36973571777344,9.202518463134766,7.974536895751953,22.440528869628906,69.79354095458984,,,25.051774978637695,84.57488250732422,,26.051626205444336,66.6500015258789,,35.29482650756836,95.29349517822266,50.65843963623047,23.459999084472656,25.137887954711914,26.520000457763672,81.55077362060547,,,13.11650276184082,22.523693084716797,,33.04358673095703,84.2241439819336,7.563950538635254,,36.61000061035156,20.429203033447266,41.201995849609375,,6.256446361541748,,36.739200592041016,24.100000381469727,,111.39868927001953,2264.344970703125,41.17212677001953,,53.959999084472656,,83.88999938964844,24.78850555419922,74.36000061035156,47.89839172363281,41.435455322265625,69.82292938232422,87.8772964477539,138.06576538085938,6.349999904632568,130.0560302734375,55.605506896972656,50.81714630126953,28.37990951538086,190.8300018310547,6.349999904632568,74.12000274658203,,7.039747714996338,31.406341552734375,87.85248565673828,52.68000030517578,38.04912567138672,,,57.400001525878906,,23.401853561401367,8.834981918334961,,56.74444580078125,,,81.34781646728516,,28.68157386779785,88.32190704345703,89.4854965209961,106.78471374511719,51.5731201171875,36.099674224853516,132.91778564453125,151.90774536132812,18.965974807739258,32.32870101928711,,24.469999313354492,95.6889877319336,56.94520950317383,88.4686050415039,81.35385131835938,18.723121643066406,49.97340393066406,59.29999923706055,51.97993850708008,11.022512435913086,9.8539400100708,15.369999885559082,10.687661170959473,34.13999938964844,,17.3430233001709,17.71068000793457,,59.219696044921875,39.44419860839844,90.83515930175781,29.29454803466797,,59.31999969482422,19.969999313354492,30.91695785522461,34.64293670654297,,26.52480697631836,,42.570045471191406,,,77.99901580810547,113.39814758300781,39.3897705078125,34.85172653198242,,48.209999084472656,11.94096851348877,13.721136093139648,89.35519409179688,43.2288818359375,,,8.6817626953125,14.289999961853027,,104.79000091552734,61.796478271484375,111.9041748046875,,28.69676971435547,61.22999954223633,,60.982540130615234,,,,,,155.9154815673828,46.73371505737305,28.276451110839844,,69.7691421508789,,25.990381240844727,,,57.00383377075195,10.180000305175781,75.05828857421875,29.694469451904297,6.550000190734863,42.63835144042969,69.4642562866211,45.91999816894531,,28.021181106567383,44.67485427856445,,49.56697082519531,26.729999542236328,45.87334442138672,84.73251342773438,56.408836364746094,51.53355407714844,59.379058837890625,26.549936294555664,19.837425231933594,25.25,26.396188735961914,73.15274810791016,,78.99836730957031,17.771595001220703,198.71717834472656,91.0615005493164,17.100276947021484,,33.644248962402344,,63.366127014160156,19.0135555267334,241.1501007080078,38.1506233215332,,16.670000076293945,46.033206939697266,17.479080200195312,,,,31.932130813598633,50.185482025146484,131.2117156982422,50.92965316772461,,50.63365173339844,35.53666687011719,34.09990310668945,40.416664123535156,37.52750778198242,37.93238830566406,8.694604873657227,8.372870445251465,45.94736862182617,26.591365814208984,13.64292049407959,,30.786048889160156,10.978835105895996,43.187477111816406,56.5716438293457,,105.39532470703125,20.90443229675293,298.1099853515625,63.67790603637695,70.99004364013672,35.932186126708984,14.923626899719238,9.058238983154297,,,,15.049217224121094,,,28.860000610351562,4.155676364898682,,72.7685317993164,21.53693199157715,,,50.08571243286133,26.18000030517578,55.85612106323242,27.06999969482422,,47.44948959350586,45.735435485839844,,5.111042499542236,62.0,124.17294311523438,65.70634460449219,6.87623405456543,61.547210693359375,38.94091033935547,,91.54256439208984,,60.84016036987305,36.36663055419922,18.105703353881836,,,,,12.786495208740234,44.70001983642578,107.0,5.038112640380859,38.9577522277832,66.820068359375,28.95719337463379,36.99811553955078,13.76855754852295,14.372629165649414,73.40606689453125,32.357120513916016,,19.850616455078125,13.79576301574707,,52.56996536254883,21.150981903076172,,22.12908363342285,25.766469955444336,32.37076950073242,,19.638784408569336,61.77688980102539,32.5,9.84000015258789,17.089208602905273,,37.358612060546875,9.057379722595215,5.363683223724365,188.92999267578125,,62.25410842895508,29.224145889282227,9.332118034362793,42.67191696166992,,118.29000091552734,38.235435485839844,22.104055404663086,32.87474822998047,54.84149169921875,,,20.735862731933594,38.94416046142578,13.180089950561523,,,33.88512420654297,20.547025680541992,12.511171340942383,80.73998260498047,9.979840278625488,23.027124404907227,41.38509750366211,12.948919296264648,73.25216674804688,21.441808700561523,113.70213317871094,43.020381927490234,,129.6047821044922,,62.43578338623047,43.29074478149414,34.2230224609375,,,3.700000047683716,59.55094909667969,67.4942626953125,37.41843032836914,45.88999938964844,,24.71262550354004,99.70905303955078,23.008258819580078,31.130054473876953,56.63999938964844,144.6400146484375,21.453731536865234,63.70000076293945,24.05746078491211,30.50893783569336,,64.88639831542969,144.78399658203125,14.613187789916992,57.55470657348633,40.81407928466797,,,,,,27.769283294677734,59.16252517700195,,,99.36642456054688,18.80036163330078,,111.5999984741211,,19.75,,22.035066604614258,,13.715475082397461,31.000652313232422,67.70072174072266,,,,,48.25107192993164,423.2099914550781,,,8.146946907043457,75.52851104736328,,12.424633026123047,29.221006393432617,48.84073257446289,,29.764596939086914,,159.84109497070312,,48.898719787597656,24.511917114257812,7.0,100.04299926757812,,65.66999816894531,,42.926902770996094,41.80744934082031,6.786262512207031,,558.0,71.83055114746094,21.799999237060547,,58.70792007446289,,64.7853012084961,21.332252502441406,20.8232479095459,84.90776824951172,16.694448471069336,14.796369552612305,62.29068374633789,36.19472885131836,,24.04926300048828,,26.76078987121582,43.563053131103516,29.535167694091797,,16.59496307373047,62.26945114135742,,36.36591720581055,36.83917236328125,43.760902404785156,16.15999984741211,21.150232315063477,,17.079999923706055,21.679668426513672,20.75583267211914,,211.55177307128906,77.09598541259766,78.82127380371094,,,44.27605056762695,24.645349502563477,106.75,31.789337158203125,19.81847381591797,69.56649017333984,90.77555847167969,9.494878768920898,12.960038185119629,44.879554748535156,51.382511138916016,15.215654373168945,26.469999313354492,117.11395263671875,,44.650001525878906,,34.48790740966797,34.069679260253906,,,,132.21522521972656,64.02999877929688,,29.0049991607666,182.51951599121094,,,,130.25999450683594,88.26679229736328,55.18344497680664,15.180000305175781,16.785327911376953,92.48999786376953,51.720001220703125,16.259807586669922,58.24851989746094,,,22.96732521057129,65.71285247802734,12.062668800354004,45.960968017578125,85.80725860595703,23.669910430908203,22.356626510620117,5.279043197631836,,82.87274932861328,63.486576080322266,30.59000015258789,,51.616241455078125,25.426774978637695,86.12033081054688,,,32.77965545654297,26.360103607177734,14.25229263305664,15.07046127319336,62.96211242675781,25.467323303222656,48.51545333862305,,54.95000076293945,14.534584045410156,,,8.630268096923828,16.713912963867188,35.49569320678711,147.4658203125,106.79000091552734,,84.84053039550781,,55.915470123291016,18.93351173400879,52.88129806518555,26.068281173706055,10.45504093170166,30.049083709716797,9.30488109588623,59.739540100097656,37.650001525878906,82.55000305175781,29.760478973388672,35.85289764404297,,16.553178787231445,120.89385223388672,,125.35347747802734,27.91112518310547,,12.832216262817383,,69.37925720214844,68.66986083984375,,66.73075103759766,32.571414947509766,88.27291870117188,,71.83951568603516,45.65599822998047,18.232688903808594,35.76116180419922,,29.34683609008789,,35.69414520263672,68.98806762695312,13.263896942138672,,49.735904693603516,,,7.5139617919921875,38.790000915527344,79.1036148071289,46.44105529785156,28.627700805664062,,,,,34.79499816894531,,26.55558967590332,274.0127258300781,33.315948486328125,,77.08000183105469,89.38721466064453,102.17017364501953,,,88.93367767333984,31.15999984741211,113.3499984741211,35.89945983886719,,,20.3352108001709,62.063655853271484,38.427364349365234,,,,10.69373607635498,105.45869445800781,58.245689392089844,9.111681938171387,44.265708923339844,9.316320419311523,,,,7.4061431884765625,17.835878372192383,,0.6921992897987366,1416.800048828125,37.78099060058594,37.87284469604492,62.77335739135742,10.547382354736328,57.33440399169922,60.0798225402832,,,23.31731414794922,2.310166835784912,167.02786254882812,40.46232986450195,,79.62957763671875,,,61.38874053955078,118.70999908447266,65.19000244140625,12.304362297058105,,,11.605610847473145,8.600369453430176,58.11894607543945,56.434268951416016,,34.955322265625,35.206817626953125,20.899999618530273,82.99391174316406,,25.35376739501953,17.760711669921875,116.48999786376953,57.2521858215332,,77.77999877929688,27.888425827026367,82.29000091552734,85.21295166015625,39.10055923461914,37.442535400390625,13.26584529876709,102.30000305175781,23.36073875427246,44.09446716308594,,,8.386174201965332,58.47067642211914,156.13539123535156,42.2637825012207,32.550052642822266,72.03719329833984,,,44.5438232421875,,43.14948654174805,,,27.19029998779297,60.00904846191406,51.39812469482422,9.097207069396973,25.651493072509766,,22.088817596435547,102.21519470214844,28.329999923706055,26.135889053344727,30.252426147460938,58.29695129394531,28.20372772216797,,,,36.83975601196289,62.805423736572266,64.99756622314453,67.1211929321289,,22.409778594970703,53.054115295410156,42.30308532714844,37.44429016113281,28.240079879760742,,445.1269836425781,12.284688949584961,15.724672317504883,,48.740447998046875,,,104.32112121582031,24.128538131713867,,,,2.5299999713897705,41.94149398803711
782,2014-12-05,39.67356491088867,39.66482162475586,20.913747787475586,48.332157135009766,,20.152727127075195,25.958093643188477,31.811155319213867,16.8228816986084,50.36690902709961,81.90019989013672,,,39.46479797363281,,,7.406069755554199,19.476667404174805,19.239999771118164,75.42024993896484,16.813261032104492,,0.11999999731779099,72.4000015258789,49.548255920410156,43.0419807434082,,73.78291320800781,259.0097961425781,,34.582977294921875,44.91103744506836,10.534396171569824,24.998193740844727,23.87877655029297,40.09526824951172,93.22611999511719,,10.667610168457031,,18.010000228881836,682.3239135742188,25.813447952270508,46.21134567260742,,-0.43394842743873596,59.00487518310547,40.82680892944336,15.264763832092285,64.01000213623047,,34.31037521362305,55.66139602661133,,40.52090835571289,56.790000915527344,59.16307067871094,,,,,22.653423309326172,,49.0498161315918,199.62171936035156,138.74119567871094,15.904291152954102,53.52767562866211,2.4000000953674316,,87.31330108642578,,312.6300048828125,17.81999969482422,,115.78468322753906,87.98976135253906,53.39418029785156,,112.6310806274414,15.046927452087402,,57.07162094116211,,6.08404541015625,40.70952606201172,8.376615524291992,70.99116516113281,42.70000076293945,,59.43000030517578,51.64713668823242,,101.29603576660156,,36.29981994628906,,29.90669822692871,20.749666213989258,83.92460632324219,,39.48980712890625,45.19432830810547,16.93105697631836,,,83.01538848876953,40.99346923828125,25.030000686645508,19.138408660888672,26.34134864807129,587.9500122070312,,115.63386535644531,107.9000015258789,,15.455403327941895,5.619083881378174,21.99730110168457,24.208843231201172,19.617843627929688,9.217249870300293,15.7606201171875,36.734981536865234,62.72021484375,,,,,28.869430541992188,45.9118537902832,32.183990478515625,62.81829071044922,,121.91751098632812,,28.0,30.43000030517578,45.220001220703125,9.444026947021484,,18.306636810302734,,32.07267761230469,232.72000122070312,340.8699951171875,120.29000091552734,70.27980041503906,34.99095153808594,1135.969970703125,33.270599365234375,306.30804443359375,32.71570587158203,20.415037155151367,,12.133269309997559,53.37213134765625,,49.41434860229492,23.923364639282227,4.660933971405029,,25.32942771911621,,,,,150.67999267578125,,19.03510093688965,,12.90999984741211,37.9857177734375,15.674636840820312,95.94133758544922,,,15.149999618530273,51.476444244384766,19.535320281982422,22.261028289794922,,102.61506652832031,,48.07579040527344,,14.965131759643555,23.6882266998291,65.01284790039062,45.432716369628906,,,15.261999130249023,,,77.89918518066406,78.86714172363281,96.66645812988281,,,,,60.84846878051758,33.85715103149414,50.864986419677734,,54.28488540649414,22.278881072998047,11.552274703979492,,30.00981903076172,61.949989318847656,42.39866638183594,20.245494842529297,,60.89784240722656,17.683570861816406,,19.87041473388672,106.734619140625,17.600000381469727,,77.41000366210938,,62.38188171386719,167.61000061035156,102.21405029296875,,,58.68850326538086,100.23436737060547,,7.54702615737915,,37.480098724365234,82.21612548828125,38.445411682128906,24.43647575378418,,66.08232879638672,660.5700073242188,122.59770965576172,,,14.925690650939941,11.78619384765625,48.6876106262207,6.9672322273254395,18.850000381469727,72.77498626708984,,59.650001525878906,20.82007598876953,54.78025817871094,121.29769897460938,,34.82033157348633,,,11.448742866516113,50.33094787597656,58.849998474121094,51.560001373291016,,,,22.21903419494629,81.69316101074219,11.032998085021973,,,,,,50.455562591552734,,50.55314636230469,,10.180000305175781,,,,22.953136444091797,49.189998626708984,75.7220230102539,80.41129302978516,69.54440307617188,,23.746061325073242,,,4.239999771118164,53.911991119384766,42.55712127685547,11.435970306396484,32.19175720214844,36.129669189453125,22.721485137939453,51.48094940185547,,62.5418586730957,,77.40043640136719,98.56999969482422,101.66608428955078,,55.56426239013672,63.37106704711914,,55.785362243652344,61.856143951416016,27.610000610351562,86.28884887695312,33.970001220703125,33.314998626708984,73.19999694824219,,51.93564224243164,,,,,52.765113830566406,,43.36658477783203,,,26.647748947143555,42.7059326171875,77.30000305175781,26.03506851196289,54.38640594482422,13.428871154785156,59.37998962402344,,75.62999725341797,7.86870002746582,,48.74031448364258,,31.764055252075195,55.310001373291016,46.48484420776367,4.557082653045654,13.473715782165527,,22.26453971862793,3.984818935394287,19.520000457763672,,57.08000183105469,35.305179595947266,51.73993682861328,74.81932067871094,33.39862823486328,60.432071685791016,32.84213638305664,48.85672378540039,68.89134216308594,82.77552795410156,,30.247941970825195,51.61725997924805,35.8123664855957,13.478446960449219,,79.20352172851562,24.0,22.437053680419922,34.84695816040039,,47.8685417175293,45.98001480102539,10.587601661682129,40.815486907958984,84.58000183105469,162.73997497558594,,15.717681884765625,,,33.34204864501953,15.773221015930176,61.2968635559082,6.099681854248047,,51.09000015258789,,44.55411148071289,21.61833381652832,33.933937072753906,18.036724090576172,86.80561065673828,,46.05241394042969,11.60400390625,54.757877349853516,14.736113548278809,19.565786361694336,76.36000061035156,38.2400016784668,6.138422966003418,24.15165138244629,,126.61189270019531,,7.59797477722168,168.0181884765625,27.276050567626953,40.01465606689453,422.0,,32.66544723510742,,55.85524368286133,16.716468811035156,47.197994232177734,,11.289999961853027,,22.29172134399414,55.97353744506836,27.67889404296875,53.74827575683594,,18.942752838134766,,,13.59000015258789,,,8.914155006408691,41.181358337402344,1.6879535913467407,104.48052978515625,8.87160587310791,27.860000610351562,,,40.723388671875,,11.195796012878418,122.53682708740234,,195.76742553710938,21.7358341217041,23.806724548339844,86.1532211303711,40.99748229980469,4.8677144050598145,114.43000030517578,7.443254470825195,17.76123809814453,26.91124153137207,5.02400016784668,27.850034713745117,24.030000686645508,16.65979766845703,10.470094680786133,523.8218383789062,528.0800170898438,11.136436462402344,41.714786529541016,,72.18000030517578,172.96481323242188,31.520265579223633,,219.3444061279297,23.139633178710938,22.170391082763672,25.2521915435791,35.155452728271484,8.640000343322754,47.7703971862793,9.216042518615723,8.170374870300293,22.701303482055664,71.20807647705078,,,25.25984764099121,85.1646499633789,,26.92824363708496,67.12999725341797,,35.5425910949707,96.89749145507812,51.47675704956055,23.399999618530273,25.081499099731445,26.559999465942383,81.9040756225586,,,13.229618072509766,22.6395263671875,,33.51201248168945,84.37632751464844,7.534728050231934,,36.65999984741211,20.83025550842285,41.58234786987305,,6.234759330749512,,37.27843475341797,24.354999542236328,,110.8690185546875,2293.87939453125,40.75867462158203,,52.939998626708984,,84.16000366210938,24.879276275634766,74.30999755859375,47.96451187133789,41.38494110107422,69.95928955078125,88.07316589355469,139.1014862060547,6.599999904632568,130.26336669921875,55.605506896972656,51.13594055175781,28.48094367980957,189.89999389648438,6.369999885559082,75.19999694824219,,6.92962121963501,31.58241844177246,87.67467498779297,52.7599983215332,38.250553131103516,,,57.369998931884766,,23.370548248291016,8.813316345214844,,56.54111099243164,,,81.78765869140625,,29.170698165893555,88.59103393554688,89.55023193359375,107.58920288085938,51.78482437133789,35.659908294677734,133.97116088867188,152.50079345703125,19.011873245239258,32.41092300415039,,23.850000381469727,96.75210571289062,56.86271667480469,89.25,81.27078247070312,18.807313919067383,51.04808807373047,59.1825065612793,52.2237548828125,11.157562255859375,9.829344749450684,16.149999618530273,10.9174165725708,34.099998474121094,,17.26127815246582,17.845993041992188,,59.49758529663086,39.256614685058594,90.39129638671875,29.0543155670166,,59.06999969482422,19.510000228881836,30.756074905395508,34.66682815551758,,26.62084197998047,,42.757389068603516,,,79.3879165649414,114.4516372680664,39.43780517578125,35.022430419921875,,47.650001525878906,11.973295211791992,13.61766529083252,89.62840270996094,43.02109146118164,,,8.6817626953125,14.819999694824219,,106.13999938964844,62.29447555541992,111.92146301269531,,28.964134216308594,61.93000030517578,,60.536014556884766,,,,,,156.03057861328125,47.825008392333984,28.427255630493164,,70.33572387695312,,25.79615592956543,,,57.27758026123047,10.260000228881836,75.14743041992188,30.002685546875,6.739999771118164,42.688270568847656,68.69652557373047,45.5099983215332,,27.981760025024414,44.83384323120117,,49.34095001220703,27.360000610351562,45.76323699951172,85.02842712402344,55.88847351074219,51.610782623291016,60.98134994506836,26.734128952026367,19.90947151184082,25.420000076293945,26.568262100219727,71.13397216796875,,79.53515625,17.87586784362793,199.47705078125,90.71185302734375,17.146961212158203,,33.72309112548828,,64.3088150024414,18.8864803314209,241.51690673828125,38.95954513549805,,16.899999618530273,46.062496185302734,17.457502365112305,,,,32.05891036987305,50.384490966796875,131.2198028564453,49.93007278442383,,50.34852981567383,35.563331604003906,34.18693161010742,40.5489387512207,35.77283477783203,36.317527770996094,8.617433547973633,8.372870445251465,46.37727355957031,26.047773361206055,13.724721908569336,,31.162609100341797,11.044722557067871,42.816097259521484,57.27690124511719,,105.93315887451172,20.880769729614258,295.70001220703125,63.8902587890625,70.8434829711914,36.350582122802734,15.02655029296875,9.246390342712402,,,,15.179326057434082,,,29.149999618530273,4.146872043609619,,73.09285736083984,21.42039680480957,,,50.13142776489258,25.850000381469727,55.534523010253906,24.760000228881836,,47.78192138671875,45.864723205566406,,5.023299217224121,62.20000076293945,131.14349365234375,60.46171188354492,7.002945423126221,61.12685775756836,38.86779022216797,,91.3463363647461,,60.619163513183594,36.467437744140625,18.000900268554688,,,,,12.933566093444824,44.14866256713867,109.4000015258789,5.0669708251953125,39.357017517089844,66.8619384765625,29.309255599975586,36.95112609863281,13.832133293151855,14.473262786865234,74.45694732666016,31.90147590637207,,20.014219284057617,13.088052749633789,,52.32131576538086,21.158409118652344,,21.84684944152832,25.913482666015625,32.01102066040039,,19.64655303955078,61.919185638427734,33.08000183105469,10.220000267028809,17.176782608032227,,37.394290924072266,9.057379722595215,5.371091842651367,187.94000244140625,,61.454620361328125,28.81270980834961,9.128239631652832,42.49479293823242,,118.87999725341797,38.29198455810547,21.79878044128418,32.933998107910156,54.85710906982422,,,20.642337799072266,38.75333786010742,13.096273422241211,,,34.32395553588867,21.352022171020508,12.501870155334473,80.74822998046875,9.979840278625488,23.259801864624023,42.02963638305664,13.105650901794434,73.09042358398438,21.473316192626953,113.85984802246094,41.67243576049805,,130.45013427734375,,62.620418548583984,42.824317932128906,34.25520324707031,,,3.5999999046325684,59.544090270996094,67.42427825927734,36.8471565246582,46.25,,25.018413543701172,99.32572937011719,22.762861251831055,31.509605407714844,57.0,142.911865234375,21.42583656311035,64.06999969482422,24.17254066467285,30.339839935302734,,65.96163177490234,144.0503692626953,14.590303421020508,56.057674407958984,39.87809371948242,,,,,,27.750789642333984,59.18674087524414,,,99.37583923339844,18.793872833251953,,113.80000305175781,,20.510000228881836,,22.34912109375,,13.774306297302246,30.85987091064453,68.49607849121094,,,,,48.32820510864258,423.2300109863281,,,8.356461524963379,75.8608627319336,,12.634673118591309,29.267562866210938,49.15414810180664,,29.337074279785156,,159.96324157714844,,49.09702682495117,25.00971221923828,7.0,98.3139419555664,,65.33000183105469,,42.75717544555664,41.84159851074219,6.757941246032715,,554.5,71.96479034423828,21.350000381469727,,58.75014877319336,,64.74723815917969,20.94537925720215,20.624858856201172,85.25020599365234,16.434009552001953,14.778258323669434,62.81299591064453,37.200748443603516,,24.233510971069336,,27.646360397338867,43.79047775268555,29.573144912719727,,16.471651077270508,62.21566390991211,,36.46540451049805,37.40888595581055,43.71442413330078,16.049999237060547,21.17178726196289,,17.559999465942383,21.880512237548828,20.507301330566406,,210.63116455078125,76.83452606201172,78.67228698730469,,,44.59544372558594,24.79961395263672,110.58000183105469,31.904075622558594,20.011314392089844,69.35167694091797,91.0803451538086,9.552366256713867,13.098698616027832,44.8620719909668,51.704166412353516,15.254719734191895,27.020000457763672,117.30261993408203,,44.59000015258789,,34.48790740966797,33.80657196044922,,,,131.32920837402344,65.8499984741211,,29.05500030517578,182.8183135986328,,,,130.86000061035156,87.51203918457031,55.490455627441406,14.920000076293945,16.907381057739258,93.25,52.119998931884766,16.070180892944336,59.80792999267578,,,23.144392013549805,66.55230712890625,11.996779441833496,46.176551818847656,86.63632202148438,23.474971771240234,22.683704376220703,5.32303524017334,,83.54559326171875,64.04181671142578,30.149999618530273,,51.9109001159668,25.514005661010742,86.33934020996094,,,32.85369873046875,26.615859985351562,14.264900207519531,15.03779125213623,64.38878631591797,25.584102630615234,49.01860427856445,,55.61000061035156,14.71602725982666,,,8.604117393493652,16.396087646484375,35.47325897216797,147.3605499267578,107.26000213623047,,84.67084503173828,,56.270408630371094,19.103914260864258,53.230770111083984,26.161287307739258,10.749549865722656,30.730567932128906,9.29779052734375,60.049339294433594,38.290000915527344,83.22000122070312,29.611478805541992,36.30672836303711,,16.42102813720703,121.29808044433594,,125.49991607666016,27.665775299072266,,12.759259223937988,,69.05362701416016,68.59871673583984,,67.40084838867188,32.05461883544922,88.35690307617188,,72.19790649414062,44.742000579833984,18.168771743774414,36.59587097167969,,28.34406852722168,,35.438636779785156,68.3410415649414,13.19844913482666,,50.206932067871094,,,7.4492506980896,38.4900016784668,78.72986602783203,46.58354949951172,28.67195701599121,,,,,34.71500015258789,,27.164087295532227,274.5011291503906,33.56121063232422,,74.80999755859375,89.97911071777344,101.18909454345703,,,89.37662506103516,31.15999984741211,114.54000091552734,36.3831787109375,,,20.284637451171875,62.58887481689453,38.495811462402344,,,,11.004045486450195,105.66632080078125,58.08015060424805,9.086441993713379,44.483123779296875,9.29953384399414,,,,7.576791763305664,17.85708999633789,,0.700442910194397,1388.800048828125,36.455474853515625,37.613800048828125,62.075035095214844,10.539674758911133,57.25944900512695,59.77568817138672,,,23.76214599609375,2.34932279586792,167.32608032226562,40.75196075439453,,79.06583404541016,,,62.21485900878906,117.94999694824219,66.1500015258789,12.566716194152832,,,11.747326850891113,8.556743621826172,56.91749572753906,56.60872268676758,,34.93008804321289,35.08411407470703,20.729999542236328,83.05147552490234,,26.133296966552734,17.80182456970215,115.44999694824219,57.842411041259766,,75.80000305175781,27.969640731811523,83.36000061035156,86.32205963134766,38.9761848449707,37.884674072265625,13.840054512023926,105.47000122070312,23.160459518432617,44.523277282714844,,,8.364141464233398,58.062679290771484,148.44419860839844,42.43540954589844,31.85614013671875,71.49327850341797,,,44.51818084716797,,42.73604202270508,,,27.23411750793457,59.90145492553711,51.94707107543945,9.097207069396973,25.387311935424805,,21.936893463134766,102.7060546875,28.15999984741211,26.30617904663086,30.15847396850586,59.334510803222656,27.976856231689453,,,,36.55287551879883,63.30620193481445,65.14330291748047,66.72999572753906,,22.549476623535156,53.45481872558594,42.16621780395508,38.02920150756836,28.308542251586914,,445.3675537109375,12.29875373840332,15.659915924072266,,49.09785842895508,,,105.23652648925781,24.805044174194336,,,,2.509999990463257,41.92244338989258
783,2014-12-08,38.93260955810547,38.120357513427734,20.31283187866211,48.15211868286133,,19.96234130859375,25.371217727661133,32.22609329223633,16.683591842651367,50.157379150390625,82.2110595703125,,,39.82198715209961,,,7.37401008605957,19.69333267211914,18.8799991607666,74.35269927978516,16.625219345092773,,0.14000000059604645,72.05000305175781,48.54588317871094,42.40342330932617,,73.58517456054688,259.0842590332031,,35.42981719970703,45.68858337402344,10.472793579101562,25.195627212524414,24.242521286010742,39.69322967529297,93.45571899414062,,10.493432998657227,,18.190000534057617,675.712158203125,25.606292724609375,46.51201248168945,,-0.4399494230747223,59.24506759643555,41.00312423706055,15.066518783569336,62.59000015258789,,33.62287902832031,55.17061996459961,,40.73827362060547,56.84000015258789,59.55933380126953,,,,,21.929677963256836,,48.545230865478516,199.9027557373047,140.70870971679688,15.793002128601074,51.56171417236328,2.5999999046325684,,87.5130615234375,,306.6400146484375,17.790000915527344,,114.3635025024414,90.30287170410156,49.74736404418945,,111.75598907470703,14.587872505187988,,56.5661506652832,,5.947890758514404,37.166221618652344,8.33486557006836,72.25580596923828,41.29999923706055,,58.36000061035156,51.65592575073242,,100.04456329345703,,33.27642822265625,,29.26698112487793,19.921201705932617,81.2774887084961,,39.19872283935547,45.67106628417969,16.748926162719727,,,83.83073425292969,41.708526611328125,24.719999313354492,18.39187240600586,26.126953125,581.0499877929688,,113.94583892822266,105.06999969482422,,15.437918663024902,5.589035987854004,21.960674285888672,23.81313133239746,19.263093948364258,9.142379760742188,15.584269523620605,36.68548583984375,62.52070999145508,,,,,29.64727210998535,44.827762603759766,31.97248077392578,61.660892486572266,,123.01316833496094,,27.600000381469727,30.09000015258789,44.88999938964844,9.397148132324219,,17.960744857788086,,31.22597885131836,227.6699981689453,344.04998779296875,120.95999908447266,70.43737030029297,35.10160827636719,1135.6800537109375,32.231990814208984,305.6607971191406,32.056114196777344,20.090682983398438,,12.019519805908203,52.491207122802734,,49.43062973022461,23.78782081604004,4.660933971405029,,24.626190185546875,,,,,151.94000244140625,,18.732955932617188,,12.9399995803833,37.45993423461914,15.767622947692871,95.18043518066406,,,15.130000114440918,50.21349334716797,19.1988468170166,22.261028289794922,,102.95091247558594,,48.324398040771484,,14.80029582977295,23.720245361328125,65.21839904785156,45.25533676147461,,,14.801018714904785,,,78.13484954833984,76.04874420166016,97.9240493774414,,,,,60.75636291503906,33.34949493408203,50.239837646484375,,53.33509826660156,22.808204650878906,11.61213207244873,,26.164541244506836,61.88227844238281,41.70659637451172,20.156944274902344,,59.224945068359375,17.252565383911133,,19.491844177246094,105.19698333740234,17.510000228881836,,77.54000091552734,,61.91379165649414,166.5500030517578,102.3799819946289,,,58.74773025512695,96.07181549072266,,6.969399929046631,,33.07817077636719,82.71512603759766,37.71158218383789,24.445146560668945,,66.57643127441406,657.030029296875,119.96469116210938,,,14.91695785522461,11.346096992492676,48.50932312011719,6.9848713874816895,18.139999389648438,73.00313568115234,,59.400001525878906,20.883817672729492,52.50347137451172,120.51866912841797,,32.902835845947266,,,11.448742866516113,49.02521514892578,56.40999984741211,50.97999954223633,,,,22.00088119506836,80.41060638427734,10.704545974731445,,,,,,49.8765983581543,,48.93470764160156,,10.1899995803833,,,,22.953136444091797,49.060001373291016,75.77210998535156,77.45940399169922,68.0963363647461,,23.65642738342285,,,4.139999866485596,54.061431884765625,42.61111831665039,11.354167938232422,31.575828552246094,36.51910400390625,21.34575080871582,49.654075622558594,,61.893043518066406,,76.63272094726562,98.30000305175781,100.7547378540039,,55.641380310058594,63.64979934692383,,55.871177673339844,61.754112243652344,27.1299991607666,86.32566833496094,33.66999816894531,33.22999954223633,71.79000091552734,,52.1096305847168,,,,,51.406089782714844,,43.30373764038086,,,26.335092544555664,42.74241256713867,75.16000366210938,25.930994033813477,54.84404373168945,13.420879364013672,60.041969299316406,,75.87000274658203,7.802091121673584,,46.055110931396484,,31.270875930786133,56.060001373291016,45.837284088134766,4.505531311035156,13.235634803771973,,22.402650833129883,3.93186354637146,19.040000915527344,,56.13999938964844,34.78700256347656,51.28693389892578,74.86550903320312,33.063716888427734,56.357330322265625,33.831356048583984,49.62455749511719,68.49455261230469,82.17948913574219,,30.026233673095703,50.60687255859375,34.30006408691406,13.147089004516602,,76.9692153930664,23.420000076293945,21.28118324279785,34.505760192871094,,48.74025344848633,42.4918098449707,10.519457817077637,41.308475494384766,84.87000274658203,164.12539672851562,,14.570426940917969,,,32.626304626464844,15.709487915039062,62.27499008178711,6.162675380706787,,49.72999954223633,,45.59182357788086,22.02166748046875,33.81161880493164,18.158353805541992,85.8173599243164,,46.21511459350586,11.404446601867676,51.04153823852539,14.442906379699707,19.30082893371582,76.5199966430664,37.400001525878906,6.1016621589660645,23.33452796936035,,126.29842376708984,,7.24411153793335,167.55667114257812,27.674137115478516,39.779571533203125,384.6000061035156,,32.334590911865234,,55.547061920166016,16.740774154663086,47.064815521240234,,10.979999542236328,,22.208377838134766,53.73064041137695,27.66080093383789,52.0548095703125,,18.913898468017578,,,13.399999618530273,,,8.654568672180176,41.332374572753906,1.6738868951797485,105.05662536621094,8.747262001037598,27.770000457763672,,,40.70513153076172,,11.140170097351074,122.37641906738281,,193.3589324951172,20.694339752197266,23.544816970825195,86.95223236083984,40.85083770751953,4.551969051361084,115.77999877929688,7.35248327255249,17.486574172973633,26.151037216186523,5.326000213623047,26.19034194946289,23.93000030517578,16.1849308013916,10.451979637145996,525.537109375,530.72998046875,10.980805397033691,40.87614822387695,,67.6500015258789,174.00022888183594,31.191640853881836,,216.99334716796875,23.429752349853516,22.13184928894043,24.81797218322754,33.60536575317383,8.350000381469727,47.20279312133789,9.134903907775879,8.154706954956055,22.145652770996094,71.54487609863281,,,24.876989364624023,85.83987426757812,,26.57558250427246,66.05999755859375,,36.09794998168945,96.00244903564453,51.32088851928711,22.110000610351562,24.598237991333008,26.6299991607666,81.13179016113281,,,13.430145263671875,22.703882217407227,,33.33802795410156,84.2241439819336,7.349647521972656,,36.04999923706055,20.560163497924805,41.24953842163086,,6.185968399047852,,37.455230712890625,24.364999771118164,,109.91150665283203,2274.190185546875,40.95271682739258,,52.18000030517578,,83.44999694824219,24.63488006591797,73.91999816894531,47.592620849609375,40.7955322265625,69.6865463256836,87.33228302001953,139.218505859375,6.550000190734863,129.32595825195312,55.220726013183594,50.530208587646484,27.71482276916504,189.88999938964844,6.260000228881836,77.22000122070312,,6.650708198547363,31.188385009765625,87.37515258789062,56.9900016784668,38.0074577331543,,,57.0,,23.358020782470703,8.753729820251465,,57.235557556152344,,,81.48314666748047,,29.106908798217773,88.01914978027344,88.83802795410156,106.24535369873047,51.548702239990234,34.22282028198242,134.5113983154297,150.48992919921875,18.589590072631836,32.418399810791016,,23.239999771118164,95.96829223632812,56.81689453125,89.25821685791016,80.7723388671875,18.268518447875977,51.0236701965332,58.41481018066406,51.9720573425293,11.109331130981445,9.8047513961792,15.819999694824219,10.877802848815918,34.189998626708984,,17.3430233001709,17.527599334716797,,58.57133483886719,38.813228607177734,90.4547119140625,28.14990234375,,58.47999954223633,19.770000457763672,30.405929565429688,34.35624313354492,,26.78673553466797,,42.568756103515625,,,78.57308959960938,112.62393951416016,39.61073303222656,35.91009521484375,,47.650001525878906,11.94096851348877,13.65214729309082,87.23333740234375,42.983314514160156,,,8.563749313354492,14.649999618530273,,105.31999969482422,62.25953674316406,110.65994262695312,,28.67696762084961,61.439998626708984,,61.361698150634766,,,,,,156.01412963867188,47.508453369140625,28.163345336914062,,65.91239929199219,,26.0915470123291,,,58.363807678222656,7.489999771118164,73.5840835571289,29.86178970336914,6.480000019073486,42.9078369140625,67.64306640625,44.93000030517578,,27.902921676635742,42.903297424316406,,47.46553039550781,26.510000228881836,45.18341064453125,84.03573608398438,56.55638885498047,51.79096603393555,60.7071533203125,26.207866668701172,19.669313430786133,25.3700008392334,26.499433517456055,71.13397216796875,,76.47960662841797,17.48969078063965,199.61785888671875,89.70899963378906,17.213655471801758,,33.49534225463867,,64.09455871582031,18.552913665771484,239.80181884765625,38.966461181640625,,16.559999465942383,45.024749755859375,17.270483016967773,,,,32.02830505371094,50.670040130615234,130.13623046875,47.3570442199707,,51.084346771240234,35.50666809082031,34.09320831298828,39.66705322265625,34.44129943847656,33.75506591796875,8.649587631225586,8.288871765136719,46.671417236328125,24.2833309173584,13.84288215637207,,31.798582077026367,10.970600128173828,42.17942810058594,56.89934158325195,,105.79247283935547,20.628337860107422,292.0,63.66865158081055,68.56737518310547,35.88237380981445,14.894221305847168,9.058238983154297,,,,15.388946533203125,,,28.219999313354492,4.1072540283203125,,71.61949157714844,21.57439613342285,,,48.49714279174805,23.65999984741211,55.4732780456543,24.530000686645508,,47.5374870300293,45.1213264465332,,4.979427814483643,60.20000076293945,130.14894104003906,53.33692932128906,6.952259540557861,58.2848014831543,38.023563385009766,,88.21528625488281,,60.45547103881836,35.80377960205078,17.515974044799805,,,,,12.81244945526123,43.800018310546875,109.80000305175781,5.002039909362793,38.9747428894043,66.820068359375,29.42127227783203,36.974613189697266,13.61415958404541,14.18050479888916,73.37715148925781,31.873432159423828,,19.96747589111328,11.056831359863281,,51.5491943359375,21.084125518798828,,22.02540397644043,25.345035552978516,29.47452163696289,,19.514484405517578,61.9824333190918,33.04999923706055,10.010000228881836,17.033552169799805,,36.89485549926758,9.124926567077637,5.222923755645752,186.5800018310547,,57.916194915771484,27.549793243408203,9.10970401763916,39.64463424682617,,116.86000061035156,38.057708740234375,21.449905395507812,32.99325180053711,54.35734939575195,,,20.484039306640625,38.6181640625,13.117227554321289,,,34.35530090332031,20.7531795501709,12.464661598205566,80.7647476196289,9.987329483032227,23.24525260925293,42.19471740722656,13.016087532043457,73.3977279663086,21.489072799682617,111.8971939086914,41.13594055175781,,127.2463150024414,,62.17893600463867,42.260711669921875,34.43217849731445,,,3.369999885559082,59.304927825927734,66.384521484375,35.80952835083008,46.2400016784668,,24.51503562927246,99.3212890625,22.98672866821289,31.849212646484375,57.130001068115234,143.91233825683594,21.714113235473633,64.2699966430664,23.92236328125,30.262327194213867,,65.90188598632812,144.80746459960938,14.491155624389648,52.917789459228516,37.885135650634766,,,,,,27.639822006225586,58.57365417480469,,,98.66857147216797,18.63163185119629,,112.19999694824219,,20.540000915527344,,21.856815338134766,,13.799517631530762,30.734752655029297,69.24775695800781,,,,,48.474761962890625,434.95001220703125,,,8.356461524963379,76.27191925048828,,12.715458869934082,29.0891056060791,48.81460952758789,,29.097400665283203,,159.77130126953125,,49.349395751953125,24.86379623413086,6.869999885559082,96.05160522460938,,64.8499984741211,,42.62487030029297,41.70500183105469,6.8882269859313965,,545.25,71.4278793334961,19.610000610351562,,59.67924880981445,,65.82254791259766,21.38623809814453,20.61722755432129,84.213623046875,16.434009552001953,14.796369552612305,62.858036041259766,37.303157806396484,,23.648704528808594,,27.72015953063965,43.79780960083008,29.368139266967773,,16.59162712097168,62.00057601928711,,36.90857696533203,37.50078201293945,42.684112548828125,15.619999885559082,20.992176055908203,,17.170000076293945,20.43914031982422,20.500926971435547,,209.3873748779297,77.65309143066406,78.66301727294922,,,44.5531120300293,24.754241943359375,110.27999877929688,32.01116180419922,19.78880500793457,67.0044174194336,91.78136444091797,9.63859748840332,12.92209529876709,44.59992980957031,51.67116928100586,15.17007827758789,27.030000686645508,116.57361602783203,,43.7400016784668,,34.443641662597656,34.16923141479492,,,,132.8035430908203,62.810001373291016,,28.344999313354492,181.5966033935547,,,,130.91000366210938,86.99561309814453,55.86763381958008,15.119999885559082,16.875263214111328,88.05000305175781,51.9900016784668,16.07695960998535,59.78041076660156,,,23.122257232666016,66.92167663574219,11.991711616516113,46.06528854370117,86.27190399169922,22.005443572998047,21.938159942626953,5.32303524017334,,83.28343963623047,62.94045639038086,29.229999542236328,,51.321590423583984,25.74079132080078,86.32110595703125,,,32.91952133178711,26.600231170654297,14.2396821975708,14.932528495788574,63.46918487548828,25.301891326904297,47.89619064331055,,54.439998626708984,14.372239112854004,,,8.478585243225098,16.227827072143555,34.344635009765625,145.63111877441406,105.41999816894531,,85.50047302246094,,55.62113952636719,18.715770721435547,52.68816375732422,25.37077522277832,10.720098495483398,30.714731216430664,9.283590316772461,60.147159576416016,35.91999816894531,83.87000274658203,29.48955535888672,35.651187896728516,,16.30974769592285,120.7246322631836,,125.45111846923828,27.675588607788086,,12.589028358459473,,62.451560974121094,65.80638885498047,,67.64817810058594,30.111719131469727,89.36164093017578,,72.1611328125,42.87200164794922,17.977018356323242,36.29714584350586,,28.285348892211914,,34.569923400878906,65.39585876464844,13.034832000732422,,49.24943161010742,,,7.334202289581299,36.290000915527344,77.86091613769531,46.16447067260742,28.689666748046875,,,,,34.314998626708984,,27.224178314208984,267.9506530761719,33.43461990356445,,75.5,89.61141967773438,98.05813598632812,,,88.75650024414062,31.5,110.83999633789062,36.5766716003418,,,20.327980041503906,62.529476165771484,38.19921875,,,,10.852869987487793,105.3922348022461,57.78059387207031,9.103265762329102,44.136871337890625,9.14006519317627,,,,7.531285762786865,17.64500617980957,,0.6965959072113037,1439.199951171875,35.23247528076172,34.841983795166016,60.75289535522461,10.55509090423584,56.0533447265625,60.15396499633789,,,23.768787384033203,2.336270809173584,166.18600463867188,40.713356018066406,,79.5978012084961,,,62.35255432128906,119.37999725341797,64.80000305175781,12.22565746307373,,,11.610672950744629,8.531814575195312,57.40610122680664,55.465110778808594,,34.36629867553711,35.29343032836914,21.100000381469727,82.86920166015625,,25.895633697509766,17.608007431030273,115.3499984741211,57.108848571777344,,73.72000122070312,27.76347541809082,81.95999908447266,86.30562591552734,39.543643951416016,35.764827728271484,13.806275367736816,101.80000305175781,22.960176467895508,44.31291198730469,,,8.371485710144043,55.514957427978516,128.59849548339844,42.2122917175293,29.710750579833984,71.58677673339844,,,44.614315032958984,,40.572364807128906,,,27.040077209472656,60.32347869873047,51.60037612915039,9.097207069396973,25.634450912475586,,22.198543548583984,103.45401000976562,27.920000076293945,26.735610961914062,28.223068237304688,59.6879997253418,28.268535614013672,,,,36.84773254394531,63.52979278564453,64.61507415771484,65.22213745117188,,22.159488677978516,53.09228515625,41.84688949584961,37.34840393066406,28.257192611694336,,452.07415771484375,12.242487907409668,15.32175350189209,,47.94409942626953,,,105.1358413696289,24.70964241027832,,,,2.4800000190734863,42.03682327270508
784,2014-12-09,38.82944107055664,37.53532409667969,20.40387725830078,45.773895263671875,,20.647741317749023,25.759462356567383,32.657291412353516,16.7222843170166,49.955078125,81.79364013671875,,,39.58676528930664,,,7.367598056793213,19.420000076293945,19.190000534057617,74.53646087646484,16.599287033081055,,0.10199999809265137,71.56999969482422,48.71006774902344,42.872230529785156,,73.30145263671875,257.9392395019531,,35.38142776489258,45.77410888671875,10.67300796508789,25.11581039428711,25.036558151245117,40.1866569519043,93.600341796875,,10.634658813476562,,18.31999969482422,678.3568725585938,25.568620681762695,46.428497314453125,,-0.4418320953845978,58.67036056518555,40.692501068115234,15.760372161865234,62.400001525878906,,32.944541931152344,55.625701904296875,,41.31269836425781,57.630001068115234,59.29228591918945,,,,,22.092517852783203,,48.62137985229492,199.70895385742188,138.86415100097656,15.653894424438477,51.948936462402344,2.5999999046325684,,87.521728515625,,312.5,17.739999771118164,,114.65316772460938,89.92350006103516,50.96875762939453,,111.1265869140625,14.689884185791016,,56.643917083740234,,6.012385845184326,37.73430252075195,8.434028625488281,72.6505355834961,42.400001525878906,,58.08000183105469,52.03912353515625,,100.04456329345703,,35.01225662231445,,30.009052276611328,19.96881675720215,82.8351058959961,,39.35750961303711,46.16513442993164,16.60181999206543,,,83.65154266357422,41.19660949707031,25.010000228881836,18.364727020263672,25.73747444152832,605.8099975585938,,113.4035873413086,107.4800033569336,,15.350502967834473,5.4463043212890625,21.513845443725586,23.81313133239746,19.341922760009766,9.167338371276855,15.611933708190918,36.522151947021484,62.486019134521484,,,,,29.70428466796875,45.49630355834961,32.148738861083984,61.7284049987793,,122.72276306152344,,28.1299991607666,30.260000228881836,45.59000015258789,9.437334060668945,,17.8070125579834,,30.92039680480957,229.89999389648438,347.6099853515625,120.5,70.57013702392578,35.10160827636719,1135.1800537109375,33.089725494384766,304.9126281738281,32.18803405761719,20.22167205810547,,12.034687042236328,52.60511016845703,,48.860313415527344,23.396251678466797,4.56483268737793,,24.40444564819336,,,,,150.4600067138672,,18.693965911865234,,13.039999961853027,37.06398391723633,15.650598526000977,93.98944091796875,,,15.220000267028809,50.132877349853516,19.251623153686523,22.228233337402344,,103.9974136352539,,47.87862014770508,,14.696191787719727,23.681821823120117,64.26964569091797,45.033607482910156,,,14.886889457702637,,,78.879638671875,76.20843505859375,96.65812683105469,,,,,60.61819076538086,33.47515106201172,50.309303283691406,,53.99995803833008,22.04257583618164,12.041102409362793,,27.084074020385742,62.114444732666016,41.19464111328125,20.253541946411133,,59.76902389526367,17.09247398376465,,19.936674118041992,107.17945098876953,18.059999465942383,,77.47000122070312,,61.22834777832031,165.91000366210938,101.90167999267578,,,58.654666900634766,98.63404846191406,,7.073561668395996,,35.470306396484375,82.43234252929688,37.93492126464844,24.37140655517578,,66.31441497802734,657.0900268554688,121.26496124267578,,,14.72481918334961,11.321982383728027,48.623435974121094,7.011328220367432,18.149999618530273,73.06454467773438,,60.0,21.35392189025879,52.44695281982422,121.11988067626953,,33.52080154418945,,,11.29980754852295,49.58359146118164,56.13999938964844,52.36000061035156,,,,22.154394149780273,80.2923583984375,10.809054374694824,,,,,,49.92405700683594,,49.07212448120117,,10.34000015258789,,,,22.953136444091797,49.7599983215332,76.18119049072266,77.61174011230469,68.96900177001953,,23.7076416015625,,,4.110000133514404,54.18098449707031,41.7020149230957,11.313267707824707,31.756986618041992,37.45374298095703,21.374923706054688,49.44881057739258,,61.790977478027344,,76.94325256347656,97.61000061035156,100.0836410522461,,55.4014778137207,64.29085540771484,,55.6566162109375,61.47718811035156,27.709999084472656,85.53419494628906,34.63999938964844,33.959999084472656,71.44000244140625,,52.40467834472656,,,,,51.2736701965332,,42.54953384399414,,,26.246910095214844,42.253475189208984,76.83999633789062,25.913631439208984,55.25526428222656,13.077163696289062,60.446510314941406,,75.1500015258789,7.802091121673584,,46.54331970214844,,31.070735931396484,58.29999923706055,45.40890121459961,4.505531311035156,13.209178924560547,,22.50420570373535,3.8722903728485107,19.860000610351562,,56.970001220703125,34.45882034301758,51.01189422607422,75.1798095703125,33.603294372558594,57.68561553955078,35.61195373535156,49.71670150756836,68.8729019165039,81.92928314208984,,29.998517990112305,50.6227912902832,34.62212371826172,13.264037132263184,,77.80707550048828,23.68000030517578,21.43168830871582,34.270721435546875,,49.1897087097168,42.0802001953125,10.545012474060059,41.5390739440918,85.68000030517578,165.3578643798828,,14.809779167175293,,,32.90492630004883,15.709487915039062,62.23054885864258,6.078683853149414,,50.59000015258789,,45.86180114746094,22.246667861938477,33.846561431884766,18.42694854736328,86.18794250488281,,46.43980407714844,11.404446601867676,52.7925910949707,14.513681411743164,19.280128479003906,76.83999633789062,37.29999923706055,6.110996723175049,23.33452796936035,,127.14664459228516,,7.456426620483398,165.00917053222656,27.88054656982422,39.82365417480469,398.79998779296875,,32.05333709716797,,55.610504150390625,16.76508903503418,47.02320098876953,,11.100000381469727,,22.252830505371094,54.2868766784668,27.651762008666992,52.132965087890625,,18.758115768432617,,,13.640000343322754,,,8.620280265808105,41.53903579711914,1.666853666305542,105.0329818725586,8.698607444763184,27.84000015258789,,,40.020015716552734,,11.377840995788574,122.42707824707031,,192.531005859375,20.87334632873535,23.7037296295166,87.24056243896484,40.34916305541992,4.588809013366699,118.19000244140625,7.412998199462891,17.877750396728516,26.255067825317383,5.302000045776367,26.47316551208496,24.209999084472656,16.352008819580078,10.922954559326172,531.90966796875,536.1099853515625,11.08456039428711,41.196807861328125,,67.9000015258789,174.23915100097656,30.19893455505371,,216.42074584960938,23.69350814819336,21.77535057067871,25.00130844116211,34.3978271484375,8.479999542236328,47.05255889892578,9.425654411315918,8.19387435913086,21.98518180847168,71.09259796142578,,,25.30146026611328,85.1646499633789,,27.487464904785156,66.54000091552734,,35.499881744384766,95.45299530029297,51.106563568115234,23.34000015258789,24.97679901123047,26.979999542236328,81.60009002685547,,,13.378728866577148,22.429304122924805,,32.816070556640625,83.69996643066406,7.32529354095459,,35.779998779296875,20.83844566345215,41.41118621826172,,6.1371750831604,,37.66740798950195,25.084999084472656,,110.67887878417969,2282.06640625,40.704280853271484,,52.63999938964844,,83.45999908447266,24.42539405822754,74.62999725341797,47.3116455078125,40.425045013427734,69.9865951538086,87.81767272949219,139.05645751953125,6.400000095367432,130.01097106933594,55.62300109863281,51.40007781982422,27.622215270996094,187.30999755859375,6.349999904632568,78.88999938964844,,6.621890544891357,30.928464889526367,86.77619934082031,57.9900016784668,38.37558364868164,,,57.790000915527344,,23.289161682128906,8.726638793945312,,57.21444320678711,,,81.19554138183594,,29.12816619873047,87.9770736694336,88.83802795410156,108.0279769897461,50.6449089050293,34.54479217529297,134.08822631835938,149.4521026611328,18.745655059814453,32.41092300415039,,25.420000076293945,97.90531158447266,56.899391174316406,88.87164306640625,80.5438461303711,18.394792556762695,50.84455871582031,58.469642639160156,51.76757049560547,11.102899551391602,9.735067367553711,16.06999969482422,10.94910717010498,33.75,,17.322589874267578,17.647001266479492,,58.84081268310547,38.91554641723633,90.12179565429688,28.722230911254883,,59.45000076293945,20.389999389648438,30.122032165527344,33.48020553588867,,26.843486785888672,,42.85546112060547,,,81.11009216308594,112.3250503540039,39.42819595336914,35.37067794799805,,47.11000061035156,11.9215726852417,13.629161834716797,87.63487243652344,43.276119232177734,,,8.455994606018066,15.369999885559082,,104.79000091552734,61.91878890991211,110.34022521972656,,29.14237403869629,61.54999923706055,,60.83932876586914,,,,,,156.6468963623047,47.825008392333984,28.757150650024414,,67.40341186523438,,26.152236938476562,,,58.14302444458008,7.840000152587891,73.50370025634766,29.65924835205078,6.610000133514404,43.30707931518555,67.22350311279297,47.72999954223633,,27.808300018310547,42.479347229003906,,48.0703239440918,26.18000030517578,45.0366096496582,83.84481811523438,57.04570007324219,52.30580520629883,59.34479522705078,26.69904899597168,19.941497802734375,26.469999313354492,26.48222541809082,69.89517974853516,,75.44733428955078,17.536026000976562,197.28182983398438,88.3748550415039,17.287015914916992,,33.77564239501953,,64.03458404541016,18.979572296142578,241.1409149169922,38.86274719238281,,17.040000915527344,45.35951232910156,17.141006469726562,,,,32.01957321166992,50.254703521728516,130.05538940429688,48.89961242675781,,52.252471923828125,35.470001220703125,33.939247131347656,40.010986328125,34.45682144165039,34.68023681640625,8.784638404846191,8.162872314453125,45.26103210449219,24.755630493164062,13.459623336791992,,31.88224220275879,10.855291366577148,42.0821418762207,57.5476188659668,,105.74285125732422,20.7387752532959,292.67999267578125,63.65022659301758,67.92262268066406,35.52375030517578,14.791300773620605,9.156795501708984,,,,15.5335111618042,,,28.299999237060547,4.031688690185547,,71.322998046875,21.76584815979004,,,49.111427307128906,25.34000015258789,54.80713653564453,24.610000610351562,,48.74009704589844,44.80271911621094,,5.014524936676025,61.0,131.01918029785156,58.77947235107422,6.867786407470703,59.33572006225586,38.38252639770508,,88.79544067382812,,60.47184753417969,35.887786865234375,17.745113372802734,,,,,12.54858684539795,44.28650665283203,111.0,4.98520565032959,39.11914825439453,65.82234191894531,29.085208892822266,38.016273498535156,13.723148345947266,14.354330062866211,74.0230941772461,31.929513931274414,,19.71038055419922,11.63586711883545,,50.9210205078125,21.27727699279785,,22.157880783081055,25.335233688354492,29.523303985595703,,19.568864822387695,61.78481674194336,33.959999084472656,10.010000228881836,17.121137619018555,,37.34077072143555,8.977550506591797,5.21551513671875,192.5399932861328,,58.93589401245117,28.22410774230957,9.730613708496094,40.965049743652344,,118.83999633789062,37.73456573486328,21.593198776245117,32.963626861572266,55.06793975830078,,,20.491239547729492,38.43529510498047,13.138182640075684,,,34.6060676574707,20.77281951904297,12.31583023071289,80.22782897949219,10.01727294921875,23.230709075927734,41.74665832519531,13.322083473205566,73.35728454589844,21.134593963623047,112.6244125366211,42.22904968261719,,127.0772933959961,,61.42436981201172,41.78455352783203,34.5528564453125,,,3.2799999713897705,59.147762298583984,67.13434600830078,36.57901382446289,47.5099983215332,,25.00901222229004,100.59154510498047,23.13030433654785,31.95575714111328,58.560001373291016,144.72181701660156,21.583919525146484,66.08999633789062,24.192556381225586,30.600534439086914,,65.83467102050781,145.10406494140625,14.3233642578125,52.825645446777344,38.617374420166016,,,,,,27.630577087402344,58.896339416503906,,,98.9797592163086,18.586206436157227,,113.80000305175781,,21.030000686645508,,21.95867347717285,,13.765900611877441,30.884077072143555,69.20404052734375,,,,,48.69075393676758,432.6700134277344,,,8.420931816101074,75.95704650878906,,13.022439956665039,29.10462188720703,49.22379684448242,,29.123308181762695,,159.2127685546875,,49.07899856567383,25.541833877563477,7.070000171661377,95.5354232788086,,66.5199966430664,,42.4594841003418,41.93550109863281,6.791929721832275,,537.75,71.49946594238281,21.440000534057617,,60.703372955322266,,64.12869262695312,21.773120880126953,20.777463912963867,84.34319305419922,16.58159065246582,14.569986343383789,62.9390754699707,36.96037673950195,,23.472457885742188,,27.88620376586914,43.401649475097656,29.345369338989258,,16.378341674804688,61.977561950683594,,37.59590148925781,37.34456253051758,42.26580047607422,15.520000457763672,21.380126953125,,17.40999984741211,20.391883850097656,20.730344772338867,,202.0225830078125,77.677978515625,78.69092559814453,,,44.422279357910156,24.699796676635742,113.73999786376953,32.156494140625,19.900066375732422,68.0069808959961,93.17581176757812,9.715245246887207,12.88742733001709,44.241661071777344,51.79487991333008,15.163568496704102,27.3700008392334,116.87379455566406,,43.77000045776367,,34.11167526245117,34.23323059082031,,,,132.34593200683594,62.61000061035156,,29.559999465942383,181.4735870361328,,,,130.97999572753906,87.24191284179688,56.79745101928711,15.279999732971191,16.438444137573242,88.30999755859375,52.9900016784668,16.259807586669922,62.11035919189453,,,22.738609313964844,66.82093811035156,12.022120475769043,45.731483459472656,85.14214324951172,22.282859802246094,21.654375076293945,5.391222953796387,,83.50188446044922,63.00419235229492,29.729999542236328,,51.503578186035156,25.74951934814453,86.1477279663086,,,32.886619567871094,26.054183959960938,13.82358455657959,15.046149253845215,63.25433349609375,25.15591812133789,47.35433578491211,,56.15999984741211,14.152596473693848,,,8.672111511230469,16.34000015258789,34.471702575683594,146.63116455078125,105.87999725341797,,84.95367431640625,,55.7682991027832,18.961910247802734,52.73414611816406,25.919479370117188,10.499217987060547,30.84943389892578,9.276490211486816,60.000404357910156,36.72999954223633,82.62999725341797,29.53923225402832,36.205875396728516,,16.274972915649414,120.66822814941406,,125.25582885742188,25.36928939819336,,12.64577579498291,,62.73249053955078,65.85974884033203,,67.59232330322266,30.608884811401367,88.66931915283203,,71.9222183227539,43.37799835205078,18.040935516357422,36.200496673583984,,28.628637313842773,,34.29525375366211,66.17679595947266,13.177290916442871,,49.82855987548828,,,7.442058563232422,37.04999923706055,78.41219329833984,46.10580062866211,28.512624740600586,,,,,34.16999816894531,,27.742523193359375,265.7287292480469,33.086509704589844,,76.16999816894531,90.5979232788086,99.01361846923828,,,88.61153411865234,31.190000534057617,109.30999755859375,36.44767379760742,,,19.84398078918457,62.77666473388672,38.26006317138672,,,,10.709649085998535,105.15973663330078,57.68600082397461,9.103265762329102,43.72617721557617,9.177834510803223,,,,7.912399768829346,17.46827507019043,,0.6930235028266907,1456.800048828125,35.58399200439453,35.938621520996094,61.47914123535156,10.570512771606445,55.41962432861328,60.428443908691406,,,23.290754318237305,2.2644858360290527,166.054443359375,40.75196075439453,,80.13771057128906,,,62.25419998168945,120.30000305175781,65.31999969482422,12.391813278198242,,,11.757451057434082,8.195279121398926,57.97477722167969,54.8448486328125,,33.97920227050781,33.86436462402344,21.0,83.76126861572266,,26.561086654663086,17.60213279724121,115.55000305175781,57.833980560302734,,74.51000213623047,27.807205200195312,83.6500015258789,88.56493377685547,39.605831146240234,36.35837936401367,13.350289344787598,105.86000061035156,23.184492111206055,44.36146545410156,,,8.371485710144043,55.75069808959961,133.69940185546875,41.99775695800781,30.067256927490234,71.01731872558594,,,44.73610305786133,,40.71706771850586,,,26.946191787719727,60.108375549316406,52.83307647705078,9.097207069396973,25.34469985961914,,22.42643928527832,102.8462905883789,27.989999771118164,26.765228271484375,29.162582397460938,61.41291427612305,28.373876571655273,,,,37.03099822998047,63.26149368286133,64.49668884277344,64.99454498291016,,22.2060546875,52.75836944580078,41.992862701416016,37.74634552001953,28.62517547607422,,440.2967224121094,12.214354515075684,15.364922523498535,,47.16656494140625,,,104.11055755615234,24.527498245239258,,,,2.559999942779541,41.76992416381836
785,2014-12-10,37.835262298583984,36.57588577270508,20.367460250854492,46.370819091796875,,20.133691787719727,25.2696475982666,32.27512741088867,16.405019760131836,48.82793426513672,80.75444793701172,,,38.65459060668945,,,7.271413803100586,19.350000381469727,18.850000381469727,73.26765441894531,16.294536590576172,,0.10999999940395355,69.8499984741211,48.07926559448242,41.44154739379883,,72.74803924560547,258.12548828125,,34.73622131347656,45.27647399902344,10.28797721862793,24.968788146972656,25.626544952392578,39.291168212890625,93.7619400024414,,10.50284194946289,,17.950000762939453,673.728759765625,25.12919044494629,45.80208969116211,,-0.43641942739486694,57.81260299682617,39.970481872558594,15.580151557922363,61.09000015258789,,31.935104370117188,52.64542770385742,,40.58301544189453,56.56999969482422,59.051090240478516,,,,,21.51352310180664,,47.336124420166016,195.7261962890625,135.58499145507812,15.774453163146973,50.37022018432617,2.5199999809265137,,86.99197387695312,,305.8399963378906,17.309999465942383,,111.96473693847656,89.1185531616211,50.05054473876953,,109.00797271728516,14.281829833984375,,55.135276794433594,,5.962221622467041,37.58987808227539,8.439247131347656,71.66779327392578,40.900001525878906,,57.15999984741211,51.307979583740234,,99.20095825195312,,34.544918060302734,,29.09425926208496,19.51173210144043,80.09921264648438,,38.24610137939453,45.49770736694336,16.41969108581543,,,83.10497283935547,40.50593566894531,24.700000762939453,18.290075302124023,26.309181213378906,598.3699951171875,,109.0129623413086,103.87999725341797,,15.19314956665039,5.498889923095703,21.257461547851562,23.435009002685547,18.951690673828125,9.059191703796387,15.440770149230957,36.012367248535156,61.68804168701172,,,,,29.32147216796875,44.62900161743164,31.627025604248047,60.455257415771484,,120.25863647460938,,27.510000228881836,30.489999771118164,45.709999084472656,9.445417404174805,,18.441146850585938,,30.360179901123047,225.1199951171875,343.5899963378906,119.13999938964844,70.73609924316406,34.71006393432617,1115.52001953125,32.29034423828125,300.10455322265625,31.88180160522461,19.660303115844727,,11.78774642944336,51.36726760864258,,48.29814529418945,22.982093811035156,4.516780853271484,,23.9102725982666,,,,,149.0800018310547,,18.245628356933594,,12.600000381469727,36.518733978271484,15.30759048461914,93.73303985595703,,,15.039999961853027,47.848812103271484,18.737016677856445,22.320058822631836,,103.8646469116211,,46.69558334350586,,14.72221851348877,23.566547393798828,63.62924575805664,44.64188003540039,,,14.895925521850586,,,77.96516418457031,74.268310546875,95.66707611083984,,,,,59.459110260009766,32.79631423950195,49.42616653442383,,51.875885009765625,22.54354476928711,11.921388626098633,,24.701669692993164,60.4892692565918,39.89106369018555,19.84299659729004,,57.93373107910156,16.575265884399414,,19.449254989624023,104.65544128417969,17.709999084472656,,77.23999786376953,,60.024688720703125,164.3000030517578,99.95909881591797,,,58.2655029296875,93.67127990722656,,6.637974739074707,,32.872291564941406,82.74005126953125,36.91396713256836,24.102495193481445,,66.65131378173828,650.0399780273438,116.99850463867188,,,14.66368293762207,11.056715965270996,48.66622543334961,6.843762397766113,19.309999465942383,72.29241943359375,,58.40999984741211,20.987396240234375,51.30049133300781,118.75743103027344,,32.015872955322266,,,11.248002052307129,47.53908920288086,55.31999969482422,50.790000915527344,,,,21.71001434326172,78.73690795898438,10.447757720947266,,,,,,48.709171295166016,,47.8277587890625,,9.979999542236328,,,,22.96179962158203,48.91999816894531,75.22943878173828,76.0523910522461,66.77294921875,,23.329906463623047,,,4.050000190734863,53.71023941040039,41.602996826171875,11.296907424926758,30.93271827697754,37.463478088378906,20.378366470336914,47.56035232543945,,61.30983352661133,,75.49409484863281,95.86000061035156,98.85743713378906,,54.09910583496094,64.00286102294922,,55.15026092529297,60.5881233215332,26.93000030517578,84.32856750488281,33.900001525878906,33.14500045776367,70.55999755859375,,51.94320297241211,,,,,49.663753509521484,,41.4810791015625,,,25.982357025146484,41.96156311035156,74.13999938964844,25.55274772644043,54.373138427734375,12.725455284118652,60.498008728027344,,74.44999694824219,7.664433479309082,,44.50868606567383,,30.649028778076172,55.540000915527344,44.59197998046875,4.4385151863098145,11.921770095825195,,22.451400756835938,3.8722903728485107,20.010000228881836,,56.2400016784668,33.949283599853516,50.36473846435547,74.51426696777344,32.63576126098633,56.42723846435547,34.22704315185547,49.31742858886719,67.77481079101562,81.14930725097656,,29.915386199951172,48.88842010498047,33.59990692138672,12.942426681518555,,75.74735260009766,23.280000686645508,20.76947593688965,33.94469451904297,,49.35316848754883,40.89810562133789,10.442798614501953,41.069942474365234,83.69999694824219,165.63980102539062,,14.449373245239258,,,32.09309387207031,15.661693572998047,61.57103729248047,6.026191234588623,,49.400001525878906,,44.073219299316406,21.72833251953125,32.6408805847168,18.214101791381836,83.41320037841797,,46.00592803955078,11.204887390136719,49.97040557861328,14.068817138671875,19.060705184936523,76.18000030517578,36.34000015258789,6.024057865142822,22.248117446899414,,124.96158599853516,,7.4817047119140625,163.0593719482422,27.46034812927246,39.353492736816406,377.20001220703125,,31.64802360534668,,55.148216247558594,16.222183227539062,46.6319694519043,,10.899999618530273,,21.913902282714844,51.99016189575195,27.651762008666992,50.040000915527344,,19.01776123046875,,,13.039999961853027,,,8.48803997039795,40.299068450927734,1.6527873277664185,104.61468505859375,8.563451766967773,27.68000030517578,,,38.89641189575195,,11.52954387664795,119.15154266357422,,190.1977081298828,19.65283966064453,23.0975284576416,86.35916137695312,40.1253547668457,4.578281879425049,117.95999908447266,7.186069011688232,17.603092193603516,25.582883834838867,5.539999961853027,24.8060359954834,23.709999084472656,15.929914474487305,10.814264297485352,524.61962890625,528.0399780273438,11.110499382019043,40.308841705322266,,62.7599983215332,169.91175842285156,29.774463653564453,,210.51272583007812,23.491296768188477,22.40163230895996,24.76007843017578,33.196075439453125,8.149999618530273,46.36808395385742,9.256614685058594,8.013702392578125,21.977157592773438,69.86089324951172,,,24.51910972595215,84.56633758544922,,26.92824363708496,64.37000274658203,,35.09831237792969,92.35127258300781,50.638938903808594,22.3700008392334,24.276058197021484,26.450000762939453,80.10480499267578,,,13.11650276184082,22.06034278869629,,32.56178665161133,83.3448715209961,7.247364044189453,,35.540000915527344,20.281883239746094,38.805755615234375,,6.031285285949707,,37.057430267333984,24.584999084472656,,108.99481201171875,2310.12353515625,40.44678497314453,,50.75,,82.0,24.132131576538086,73.5199966430664,46.782752990722656,39.88615798950195,68.36827850341797,86.14855194091797,136.948974609375,6.110000133514404,127.54125213623047,54.60419845581055,50.24785232543945,26.788753509521484,183.86000061035156,6.349999904632568,77.0,,6.46339225769043,30.534421920776367,86.62645721435547,60.849998474121094,37.91715621948242,,,57.209999084472656,,23.14516830444336,8.645390510559082,,55.643333435058594,,,80.02825164794922,,28.539785385131836,86.52216339111328,87.40441131591797,105.73342895507812,50.00979995727539,33.44540023803711,131.93643188476562,147.58949279785156,18.38762855529785,31.875879287719727,,24.75,96.47283935546875,56.459434509277344,87.38292694091797,79.58843994140625,18.04121208190918,49.403480529785156,57.490455627441406,50.95748519897461,10.938911437988281,9.733699798583984,15.079999923706055,10.679734230041504,33.470001220703125,,17.302154541015625,17.45595932006836,,58.209266662597656,37.17611312866211,89.70171356201172,27.867271423339844,,58.900001525878906,20.049999237060547,29.61100959777832,33.129791259765625,,26.78673553466797,,42.81018829345703,,,78.46199798583984,109.04204559326172,38.72686004638672,34.3259391784668,,46.81999969482422,11.759946823120117,13.525699615478516,84.93362426757812,40.999908447265625,,,8.334135055541992,14.800000190734863,,103.80000305175781,60.870361328125,108.52572631835938,,28.607650756835938,59.97999954223633,,59.861995697021484,,,,,,154.41986083984375,46.70873260498047,28.267024993896484,,64.10331726074219,,25.800203323364258,,,57.516021728515625,7.619999885559082,71.19889068603516,29.632829666137695,6.130000114440918,43.691341400146484,66.13435363769531,46.70000076293945,,27.532350540161133,41.275596618652344,,45.58403396606445,25.809999465942383,44.48612976074219,82.40348815917969,56.890357971191406,52.83992385864258,57.30550765991211,25.778087615966797,19.469179153442383,25.350000381469727,26.03483009338379,69.89517974853516,,74.3241958618164,17.17688751220703,195.24606323242188,87.8687973022461,16.993568420410156,,33.3814697265625,,62.75765609741211,18.203094482421875,236.47247314453125,37.998512268066406,,16.40999984741211,44.480777740478516,16.874862670898438,,,,31.691679000854492,49.77880859375,127.96098327636719,48.07896041870117,,51.792572021484375,35.503334045410156,33.463966369628906,40.48719787597656,33.020469665527344,33.771881103515625,8.713896751403809,8.15987491607666,45.238380432128906,23.55260467529297,13.03986930847168,,31.288116455078125,10.7235107421875,41.47200012207031,56.47190856933594,,101.99468994140625,20.423234939575195,286.6499938964844,62.690162658691406,64.81614685058594,34.726810455322266,14.798648834228516,8.861125946044922,,,,15.381720542907715,,,27.850000381469727,3.951677083969116,,69.73844909667969,21.110315322875977,,,47.7599983215332,23.979999542236328,54.340084075927734,24.18000030517578,,48.86720657348633,45.093631744384766,,4.9706525802612305,58.599998474121094,128.1510772705078,56.10768127441406,6.808654308319092,57.645118713378906,38.03684997558594,,86.4066162109375,,60.37361526489258,35.19053268432617,17.151838302612305,,,,,12.206864356994629,43.18379592895508,114.80000305175781,4.874585151672363,38.88978958129883,65.75257110595703,28.757150650024414,37.04509735107422,13.50517463684082,14.034124374389648,72.45161437988281,32.05569839477539,,19.54677963256836,10.238828659057617,,50.750885009765625,21.180700302124023,,21.898693084716797,24.992202758789062,27.2246150970459,,19.102754592895508,61.24726486206055,32.90999984741211,9.729999542236328,16.808216094970703,,36.493534088134766,8.848599433898926,5.171065330505371,190.8300018310547,,57.17807388305664,26.766897201538086,9.295049667358398,39.46750259399414,,117.13999938964844,37.65378952026367,20.15407371520996,32.62786865234375,53.342185974121094,,,20.210634231567383,38.39553451538086,13.173101425170898,,,34.45718002319336,20.32123374938965,12.046072006225586,79.44316101074219,9.837594032287598,23.165267944335938,41.212158203125,13.053406715393066,72.78311157226562,21.079452514648438,109.72425079345703,41.538307189941406,,124.32998657226562,,61.17552185058594,40.8322639465332,34.33563232421875,,,3.190000057220459,58.49180603027344,65.98461151123047,35.45394515991211,45.900001525878906,,24.312746047973633,98.434326171875,22.830089569091797,31.682737350463867,57.040000915527344,143.14840698242188,20.644683837890625,65.48999786376953,23.722219467163086,30.395315170288086,,64.49813079833984,144.90895080566406,14.16319751739502,51.52056884765625,38.28627395629883,,,,,,27.454879760742188,57.6782341003418,,,97.42377471923828,18.372047424316406,,112.19999694824219,,20.290000915527344,,21.449382781982422,,13.564202308654785,30.259912490844727,67.86680603027344,,,,,48.63677215576172,422.92999267578125,,,8.210406303405762,74.42655944824219,,12.545808792114258,28.92616081237793,48.84073257446289,,28.34600257873535,,157.17066955566406,,48.087501525878906,24.64923667907715,6.900000095367432,91.93115234375,,64.93000030517578,,42.19490051269531,41.03908157348633,6.814587116241455,,509.25,70.32719421386719,20.899999618530273,,59.91679763793945,,63.94789123535156,21.179306030273438,20.472251892089844,82.86237335205078,16.58159065246582,14.39793586730957,61.903446197509766,36.79567337036133,,23.119970321655273,,27.231250762939453,43.10086441040039,28.904991149902344,,16.40166664123535,61.09423065185547,,37.4150276184082,36.857540130615234,40.5770263671875,15.319999694824219,21.430416107177734,,16.799999237060547,19.61212730407715,20.13768768310547,,203.44264221191406,76.81275177001953,78.7560806274414,,,44.19139099121094,24.382204055786133,109.80999755859375,31.651668548583984,19.395702362060547,66.17688751220703,93.32821655273438,9.552366256713867,12.530941009521484,43.69115447998047,51.019615173339844,14.903135299682617,26.700000762939453,115.49296569824219,,43.189998626708984,,33.83134460449219,34.07679748535156,,,,132.69456481933594,59.52000045776367,,28.514999389648438,178.56431579589844,,,,130.11000061035156,86.06608581542969,55.49922561645508,15.609999656677246,16.52195167541504,86.12999725341797,52.099998474121094,16.537460327148438,60.54176712036133,,,22.71647834777832,65.79679107666016,11.93596076965332,45.3559455871582,84.2401351928711,21.150718688964844,21.03870391845703,5.384624004364014,,82.531982421875,62.36701965332031,29.010000228881836,,50.41163635253906,25.862911224365234,84.53262329101562,,,32.42584228515625,26.05253791809082,13.655468940734863,14.686948776245117,63.065250396728516,24.97101593017578,46.63831329345703,,54.040000915527344,13.961603164672852,,,8.489046096801758,15.863260269165039,34.120399475097656,144.8416290283203,103.16000366210938,,85.52877807617188,,54.75543975830078,18.46963882446289,51.8604621887207,24.84996223449707,10.329872131347656,30.191720962524414,9.198415756225586,59.43791580200195,34.810001373291016,83.66999816894531,29.029006958007812,34.71830368041992,,16.135873794555664,117.97020721435547,,124.31854248046875,24.868772506713867,,12.40258502960205,,57.049861907958984,64.41912078857422,,66.97010040283203,29.54257583618164,88.02762603759766,,70.87467193603516,41.96799850463867,17.72933578491211,35.68208694458008,,28.068538665771484,,33.53132247924805,65.4627914428711,12.802786827087402,,49.53513717651367,,,7.32701301574707,36.349998474121094,77.74878692626953,45.34309768676758,28.11427879333496,,,,,33.900001525878906,,26.689210891723633,260.4710998535156,32.85707473754883,,74.86000061035156,88.86705017089844,96.99174499511719,,,88.63570404052734,30.010000228881836,108.20999908447266,35.9881477355957,,,20.024580001831055,62.201507568359375,37.6136474609375,,,,10.900609016418457,104.06353759765625,57.26034927368164,9.111681938171387,43.234962463378906,8.75463581085205,,,,7.753129005432129,17.157230377197266,,0.6886268258094788,1612.0,34.163272857666016,33.520843505859375,58.80693817138672,10.578221321105957,54.43156814575195,60.369083404541016,,,22.998624801635742,2.2644858360290527,163.4498291015625,39.62237548828125,,79.01026916503906,,,61.95915985107422,117.19999694824219,63.22999954223633,11.84087085723877,,,11.514507293701172,8.469494819641113,58.5274658203125,53.294189453125,,33.49114227294922,33.33026885986328,20.1299991607666,81.08499145507812,,25.629451751708984,17.396570205688477,112.44000244140625,57.46297836303711,,72.51000213623047,27.151229858398438,82.44999694824219,88.09664154052734,39.58251190185547,35.34086608886719,12.911191940307617,101.18000030517578,22.455469131469727,43.900272369384766,,,8.342113494873047,53.12137222290039,119.83132934570312,41.7488899230957,28.823579788208008,70.52438354492188,,,44.229774475097656,,37.974571228027344,,,26.55810546875,59.42152786254883,51.29219436645508,9.097207069396973,25.208349227905273,,22.004409790039062,101.53734588623047,27.420000076293945,26.691179275512695,27.321128845214844,60.0938606262207,28.090293884277344,,,,36.56882095336914,62.28675079345703,63.640628814697266,63.06702423095703,,21.51338768005371,51.613521575927734,41.30402374267578,36.98402786254883,28.240079879760742,,435.4953308105469,12.08306884765625,15.69948959350586,,44.2257080078125,,,102.07833862304688,23.86834716796875,,,,2.509999990463257,40.76905822753906
786,2014-12-11,38.09786605834961,35.47603225708008,20.139841079711914,47.87734603881836,,20.2574462890625,25.195159912109375,32.3405876159668,16.31216049194336,48.43054962158203,82.20220947265625,,,38.733001708984375,,,7.290650367736816,19.376667022705078,19.059999465942383,73.39889526367188,16.346406936645508,,0.14000000059604645,69.73999786376953,48.60637664794922,41.14246368408203,,73.15445709228516,258.795654296875,,34.97011184692383,45.76633834838867,10.172468185424805,25.02339744567871,25.484590530395508,39.21806716918945,93.72787475585938,,10.582869529724121,,17.920000076293945,674.3900146484375,25.204524993896484,46.086063385009766,,-0.4354781210422516,58.318668365478516,40.12998962402344,15.490039825439453,61.97999954223633,,31.84333038330078,51.87894058227539,,40.79261779785156,56.459999084472656,59.490413665771484,,,,,21.522560119628906,,47.25994873046875,197.50921630859375,136.15066528320312,15.913968086242676,50.45957946777344,2.509999990463257,,86.80091857910156,,307.3599853515625,17.309999465942383,,113.51264953613281,89.09081268310547,49.409542083740234,,109.97513580322266,14.504982948303223,,55.33747100830078,,5.90489387512207,37.7631950378418,8.28425121307373,71.81278991699219,40.900001525878906,,57.40999984741211,51.418094635009766,,99.2102279663086,,34.44953918457031,,29.996257781982422,19.368894577026367,81.14835357666016,,38.36958694458008,45.59303665161133,16.377662658691406,,,83.44544219970703,40.53031539916992,26.3799991607666,18.133981704711914,26.298471450805664,602.3900146484375,,107.90219116210938,104.97000122070312,,15.271825790405273,5.416255950927734,20.82528305053711,23.50535774230957,19.105419158935547,9.076018333435059,15.387175559997559,36.185577392578125,62.26050567626953,,,,,29.834613800048828,44.240535736083984,32.31062698364258,61.29437255859375,,121.46427917480469,,27.649999618530273,30.59000015258789,45.09000015258789,9.364568710327148,,19.818309783935547,,29.984577178955078,229.22999572753906,342.3299865722656,119.05999755859375,70.64478302001953,34.50579071044922,1114.27001953125,32.54125213623047,297.4230651855469,31.70276641845703,19.76634407043457,,11.847976684570312,51.473567962646484,,48.62404251098633,22.823959350585938,4.699374198913574,,23.65052032470703,,,,,150.1300048828125,,18.528282165527344,,12.890000343322754,35.80795669555664,15.287408828735352,93.2037124633789,,,15.020000457763672,47.8398551940918,18.809593200683594,22.201993942260742,,102.91185760498047,,46.7298698425293,,14.427251815795898,23.880342483520508,63.621341705322266,44.73794937133789,,,15.420180320739746,,,81.0950927734375,74.00482940673828,95.85028076171875,,,,,58.96783447265625,33.0840950012207,48.9101676940918,,51.193748474121094,24.859336853027344,11.9413423538208,,26.373525619506836,61.26316452026367,39.805747985839844,19.87519645690918,,58.1611328125,16.80308723449707,,19.444517135620117,105.3033676147461,18.8799991607666,,77.75,,60.90703201293945,164.16000366210938,99.98839569091797,,,58.61237335205078,96.00364685058594,,6.571689605712891,,32.58797836303711,83.9292984008789,36.76176071166992,24.24563217163086,,66.23955535888672,654.3900146484375,117.18541717529297,,,14.489012718200684,11.080832481384277,48.502193450927734,6.834942817687988,19.170000076293945,72.28364562988281,,59.13999938964844,20.85194206237793,51.35701370239258,119.73965454101562,,31.752330780029297,,,11.05373477935791,47.951416015625,55.47999954223633,50.90999984741211,,,,21.80697250366211,79.00069427490234,10.564208030700684,,,,,,48.889503479003906,,47.568206787109375,,9.829999923706055,,,,22.96179962158203,48.43000030517578,75.91403198242188,76.0886459350586,66.74417877197266,,23.669231414794922,,,4.079999923706055,54.823585510253906,43.50223159790039,11.13330078125,31.059526443481445,37.32717514038086,20.567956924438477,47.2216682434082,,61.579559326171875,,75.8995132446289,96.2300033569336,97.69751739501953,,54.167659759521484,64.24442291259766,,55.63086700439453,61.178401947021484,26.760000228881836,85.5122299194336,34.04999923706055,33.189998626708984,70.61000061035156,,51.28462219238281,,,,,48.89015197753906,,42.28915786743164,,,26.335092544555664,42.2023811340332,73.16999816894531,25.573566436767578,55.336334228515625,12.797394752502441,60.968746185302734,,74.51000213623047,7.720618724822998,,43.993900299072266,,30.563249588012695,54.33000183105469,44.95062255859375,4.421886444091797,11.19870376586914,,23.0688419342041,3.8325748443603516,20.059999465942383,,56.34000015258789,33.66428756713867,50.30002212524414,74.92098236083984,32.626461029052734,57.00649642944336,32.79267501831055,49.47099304199219,68.29156494140625,80.71517181396484,,29.652111053466797,48.785003662109375,33.61390686035156,12.952173233032227,,75.80846405029297,23.399999618530273,20.426328659057617,33.94469451904297,,49.2237663269043,41.33612060546875,10.400209426879883,41.408870697021484,83.9800033569336,165.8814697265625,,14.234773635864258,,,32.10271072387695,15.534232139587402,62.912296295166016,6.036688327789307,,49.38999938964844,,43.465782165527344,22.011667251586914,32.9466667175293,18.3813419342041,82.9760971069336,,46.04497528076172,11.293577194213867,49.46744155883789,14.068817138671875,19.22630500793457,77.7300033569336,36.130001068115234,6.049731254577637,21.338132858276367,,126.7962875366211,,7.137950897216797,163.44744873046875,27.89529037475586,39.353492736816406,372.6000061035156,,31.581844329833984,,55.284175872802734,16.254596710205078,46.93162536621094,,10.850000381469727,,22.002798080444336,52.349021911621094,27.624614715576172,49.77947235107422,,19.011987686157227,,,13.130000114440918,,,8.48803997039795,40.53751754760742,1.6527873277664185,104.5436782836914,8.563451766967773,28.360000610351562,,,38.384857177734375,,11.838007926940918,120.21525573730469,,191.25144958496094,20.016281127929688,23.229949951171875,85.922607421875,40.50353240966797,4.551969051361084,117.69000244140625,6.966704845428467,17.63638687133789,25.758934020996094,5.670000076293945,25.237701416015625,23.829999923706055,15.98267650604248,10.70557975769043,526.8934326171875,532.1099853515625,11.33530330657959,40.29897689819336,,60.04999923706055,171.2745819091797,29.678607940673828,,213.5578155517578,23.500089645385742,23.037548065185547,25.020606994628906,33.29187774658203,8.149999618530273,46.994117736816406,9.4527006149292,8.029372215270996,22.241941452026367,70.78466796875,,,24.477493286132812,85.70310974121094,,27.039081573486328,64.19000244140625,,35.175201416015625,92.82097625732422,51.16501235961914,21.93000030517578,24.211627960205078,26.3700008392334,80.42521667480469,,,13.455852508544922,22.25341033935547,,32.30750274658203,84.1903305053711,7.23762321472168,,36.09000015258789,18.887523651123047,38.52999496459961,,6.025825500488281,,37.190032958984375,25.204999923706055,,109.37510681152344,2348.02783203125,40.88197708129883,,50.959999084472656,,81.98999786376953,24.062299728393555,74.54499816894531,46.724910736083984,39.55776596069336,68.6955795288086,87.0767822265625,137.27320861816406,6.179999828338623,128.25338745117188,54.87966537475586,50.39814758300781,26.544607162475586,186.8300018310547,6.400000095367432,75.91999816894531,,6.514852523803711,30.76917839050293,87.384521484375,61.869998931884766,37.799072265625,,,57.47999954223633,,23.257856369018555,8.67789077758789,,56.235557556152344,,,80.34966278076172,,28.369661331176758,86.92582702636719,87.8113784790039,106.15394592285156,50.237789154052734,33.44540023803711,132.34161376953125,148.8404541015625,18.451892852783203,31.710481643676758,,24.790000915527344,97.70710754394531,56.72523880004883,87.7777099609375,79.09001922607422,17.990699768066406,49.77801513671875,58.117149353027344,52.77429962158203,10.99678897857666,9.761187553405762,15.119999885559082,10.719348907470703,33.4900016784668,,17.29534149169922,17.726598739624023,,58.22610855102539,36.66451644897461,90.39129638671875,28.178159713745117,,59.5099983215332,19.780000686645508,30.122032165527344,33.074039459228516,,27.018108367919922,,42.93092346191406,,,77.6194076538086,111.9281234741211,38.832550048828125,33.99818420410156,,47.11000061035156,11.82459831237793,13.537185668945312,84.8241195678711,40.91489791870117,,,8.349623680114746,14.390000343322754,,104.0,61.691627502441406,109.09599304199219,,28.28087615966797,59.22999954223633,,60.33380889892578,,,,,,155.52108764648438,47.433475494384766,28.596920013427734,,63.56655502319336,,26.022756576538086,,,58.07238006591797,7.730000019073486,71.2882080078125,29.41267204284668,6.480000019073486,43.38692092895508,66.04508972167969,50.959999084472656,,27.390430450439453,42.290077209472656,,45.999427795410156,25.579999923706055,45.1671028137207,83.70164489746094,57.333065032958984,52.21569061279297,56.85138702392578,25.778087615966797,19.629287719726562,24.90999984741211,26.80056381225586,70.62008666992188,,75.125244140625,17.257984161376953,196.62510681152344,88.48524475097656,16.67343521118164,,33.39899826049805,,63.22043991088867,18.107038497924805,237.81161499023438,38.1713752746582,,16.489999771118164,44.14182662963867,16.774160385131836,,,,32.03705596923828,49.6230583190918,128.69683837890625,48.41216278076172,,52.638763427734375,36.130001068115234,33.611228942871094,40.26673126220703,32.562400817871094,34.175594329833984,8.739622116088867,8.126875877380371,45.093997955322266,23.392202377319336,13.140244483947754,,31.296499252319336,10.739984512329102,41.71076202392578,56.3579216003418,,102.58212280273438,20.55291748046875,290.3399963378906,63.03172302246094,65.59766387939453,35.055545806884766,14.894221305847168,8.959681510925293,,,,15.5335111618042,,,28.049999237060547,3.96501088142395,,70.84112548828125,21.32674789428711,,,47.80428695678711,24.020000457763672,54.05677795410156,24.34000015258789,,47.67436981201172,44.88523483276367,,5.054009914398193,57.400001525878906,129.3941650390625,53.33692932128906,6.774864673614502,57.58115005493164,37.90390396118164,,87.55838775634766,,60.29994201660156,35.44253921508789,17.901432037353516,,,,,12.172259330749512,42.94866943359375,118.5999984741211,4.8721795082092285,38.75387954711914,65.82234191894531,28.29306411743164,37.43669891357422,13.423436164855957,14.024977684020996,72.25879669189453,32.5954475402832,,19.50003433227539,10.156107902526855,,51.43141174316406,21.37385368347168,,22.221240997314453,24.364948272705078,27.846546173095703,,18.217145919799805,61.27099609375,33.439998626708984,9.770000457763672,16.872987747192383,,36.35084915161133,8.928426742553711,5.037714004516602,191.8699951171875,,57.13240051269531,27.629791259765625,9.10970401763916,38.38862991333008,,118.91000366210938,37.863807678222656,20.677379608154297,33.45738983154297,54.23240661621094,,,20.196247100830078,38.29216384887695,13.180089950561523,,,34.58256530761719,20.34086799621582,11.99026107788086,79.5340347290039,9.912460327148438,23.012584686279297,41.896018981933594,13.053406715393066,73.11469268798828,21.150348663330078,110.4690170288086,41.79314422607422,,123.41705322265625,,61.745445251464844,40.88084411621094,34.50458908081055,,,3.0999999046325684,58.74462890625,66.47449493408203,35.76872634887695,45.220001220703125,,24.2515869140625,99.21430969238281,23.052000045776367,32.01567840576172,57.400001525878906,142.37527465820312,20.5795841217041,67.05000305175781,23.907352447509766,30.334510803222656,,67.04431915283203,145.0740966796875,13.98015022277832,51.297935485839844,38.5919075012207,,,,,,27.464130401611328,58.07350540161133,,,97.88585662841797,18.46290397644043,,112.5999984741211,,20.670000076293945,,21.279619216918945,,13.488563537597656,30.860380172729492,68.19892120361328,,,,,48.74475860595703,424.3500061035156,,,8.234698295593262,75.12621307373047,,12.73161506652832,29.17445182800293,49.667789459228516,,27.788925170898438,,157.8862762451172,,48.303829193115234,24.92388343811035,6.880000114440918,91.94835662841797,,65.38999938964844,,42.91310119628906,41.54278564453125,6.83158016204834,,518.25,70.68511962890625,21.059999465942383,,60.20185852050781,,65.32771301269531,20.801424026489258,20.75457191467285,83.29735565185547,16.921764373779297,14.090057373046875,63.23625564575195,37.00044631958008,,22.847591400146484,,27.378847122192383,43.687767028808594,28.98090934753418,,16.320016860961914,61.4859619140625,,37.92148971557617,36.98618698120117,40.82491683959961,15.375,21.768070220947266,,17.149999618530273,20.072893142700195,20.354358673095703,,209.6909942626953,79.11900329589844,78.7188491821289,,,44.32992172241211,24.445722579956055,109.94999694824219,31.972915649414062,19.94625473022461,66.04962158203125,93.13009643554688,9.686501502990723,12.582470893859863,43.38531494140625,50.640220642089844,14.974756240844727,27.030000686645508,115.5272445678711,,43.54999923706055,,34.089542388916016,34.41811752319336,,,,132.8035430908203,57.2599983215332,,28.875,179.46958923339844,,,,130.52999877929688,86.94001007080078,56.051849365234375,15.399999618530273,16.303543090820312,86.9800033569336,52.02000045776367,16.625492095947266,60.81697082519531,,,22.44349479675293,65.64567565917969,12.001849174499512,45.55067825317383,84.2401351928711,21.16571617126465,21.88525390625,5.358229160308838,,82.951416015625,63.786964416503906,29.030000686645508,,50.39429473876953,25.74951934814453,85.2352523803711,,,33.01825714111328,26.615859985351562,13.747933387756348,15.262407302856445,64.27705383300781,24.922359466552734,46.4157600402832,,54.08000183105469,13.961603164672852,,,8.40535831451416,16.01282501220703,34.023231506347656,145.22509765625,103.43000030517578,,86.86750793457031,,54.70348358154297,18.516971588134766,52.27430725097656,25.026670455932617,10.19366455078125,30.255111694335938,9.184225082397461,59.94334411621094,34.470001220703125,84.2699966430664,29.62050437927246,35.08810043334961,,16.34452247619629,118.53425598144531,,123.86891174316406,25.163192749023438,,12.418798446655273,,59.38677215576172,64.73926544189453,,67.177490234375,29.745384216308594,88.28936767578125,,71.31573486328125,41.7760009765625,17.689380645751953,36.666168212890625,,27.860748291015625,,33.18790817260742,63.54397201538086,13.247049331665039,,49.24943161010742,,,7.384537220001221,36.70000076293945,77.84220886230469,45.66997528076172,28.53032112121582,,,,,34.26499938964844,,26.908952713012695,260.40399169921875,32.79376983642578,,76.23999786376953,89.44102478027344,97.55479431152344,,,89.09474182128906,32.290000915527344,106.52999877929688,36.036521911621094,,,19.807865142822266,62.53422546386719,37.80376434326172,,,,10.805130004882812,104.97704315185547,57.80424118041992,9.103265762329102,43.041690826416016,8.823028564453125,,,,7.821387767791748,17.164295196533203,,0.6861538290977478,1712.0,34.28044128417969,33.76261901855469,58.70452117919922,10.578221321105957,53.23908996582031,60.4803352355957,,,23.144689559936523,2.2644858360290527,164.2128143310547,39.912025451660156,,79.76455688476562,,,61.85097122192383,120.77999877929688,63.540000915527344,11.797146797180176,,,11.529690742492676,8.53804874420166,59.00804138183594,53.02281951904297,,33.17979431152344,33.46019744873047,19.3799991607666,81.97706604003906,,25.629451751708984,17.4366455078125,113.36000061035156,61.56084060668945,,72.9000015258789,27.444854736328125,82.9800033569336,88.76211547851562,39.831260681152344,34.06895065307617,12.708529472351074,99.55000305175781,22.511550903320312,44.0378303527832,,,8.308232307434082,52.62269592285156,115.28833770751953,42.10931396484375,28.436952590942383,71.24678039550781,,,44.49254608154297,,37.4715576171875,,,26.63322639465332,60.141448974609375,51.87002182006836,9.095385551452637,25.21687126159668,,22.173227310180664,101.6775894165039,27.420000076293945,26.720796585083008,26.81378936767578,60.23788070678711,28.349563598632812,,,,36.93537902832031,62.465599060058594,64.15973663330078,63.443992614746094,,21.29802131652832,51.94742965698242,41.83775329589844,37.3148307800293,28.29142951965332,,436.20733642578125,12.129956245422363,15.041149139404297,,45.160003662109375,,,103.66203308105469,23.772939682006836,,,,2.4700000286102295,40.87390899658203
787,2014-12-12,37.253761291503906,34.79739761352539,20.048789978027344,47.34674835205078,,19.914745330810547,24.76853370666504,32.01326370239258,16.03358268737793,47.158912658691406,80.8077392578125,,,38.06217575073242,,,7.192666053771973,19.24333381652832,18.90999984741211,71.66632843017578,16.058828353881836,,0.10000000149011612,76.0199966430664,48.321205139160156,40.29375076293945,,71.33857727050781,255.3607177734375,,34.61524200439453,45.634159088134766,10.234074592590332,24.481510162353516,25.227304458618164,38.52363586425781,94.02552795410156,,10.46988582611084,,17.860000610351562,671.7452392578125,24.809032440185547,45.14228439331055,,-0.429595023393631,56.77473449707031,39.47514724731445,14.895309448242188,60.79999923706055,,29.907041549682617,49.84395217895508,,40.45881652832031,55.72999954223633,58.077667236328125,,,,,21.404951095581055,,46.260292053222656,188.7685546875,134.87997436523438,15.709345817565918,50.072357177734375,2.430000066757202,,85.93787384033203,,307.32000732421875,17.299999237060547,,111.0233154296875,87.90650939941406,48.88978958129883,,105.97589874267578,14.543237686157227,,54.25653839111328,,5.804566383361816,38.40830612182617,8.08649730682373,70.83809661865234,39.099998474121094,,56.060001373291016,50.920387268066406,,98.283203125,,34.36370086669922,,29.759563446044922,18.949901580810547,80.0588607788086,,37.79624557495117,45.39368438720703,15.9713716506958,,,81.53694915771484,40.01028823852539,26.030000686645508,17.50960350036621,25.655296325683594,604.72998046875,,105.62818145751953,105.11000061035156,,14.974610328674316,5.1533308029174805,20.151371002197266,22.44132423400879,18.679719924926758,8.916196823120117,14.79416561126709,35.5223503112793,62.66819381713867,,,,,30.0137939453125,44.13212585449219,31.83253288269043,60.58064270019531,,120.55784606933594,,26.90999984741211,30.479999542236328,44.900001525878906,9.458890914916992,,18.947172164916992,,29.398893356323242,229.32000732421875,344.489990234375,117.51000213623047,71.00144958496094,33.97807693481445,1103.989990234375,32.086124420166016,286.5459289550781,31.311716079711914,19.35467529296875,,11.73612117767334,51.26853942871094,,47.8663215637207,22.296850204467773,4.708985328674316,,22.95994758605957,,,,,146.4600067138672,,18.099428176879883,,13.0,34.61684799194336,15.125995635986328,91.25180053710938,,,15.029999732971191,47.25765609741211,18.453325271606445,21.585458755493164,,102.0371322631836,,45.77830505371094,,14.097587585449219,23.521724700927734,62.69629669189453,44.11711502075195,,,15.33883285522461,,,80.9631118774414,72.25630950927734,94.37617492675781,,,,,58.22323989868164,32.581886291503906,48.16594696044922,,49.67408752441406,23.89521026611328,12.011173248291016,,27.502033233642578,59.43484878540039,39.31275177001953,19.690048217773438,,56.845550537109375,16.30434799194336,,18.994966506958008,104.91654968261719,18.34000015258789,,76.68000030517578,,60.74738311767578,162.9499969482422,99.3050765991211,,,58.011695861816406,95.7823486328125,,6.382303237915039,,31.26445960998535,82.72344207763672,35.544124603271484,24.007078170776367,,65.19145965576172,657.6699829101562,114.50360870361328,,,14.218270301818848,10.984368324279785,47.61787796020508,6.764388561248779,18.010000228881836,70.344482421875,,58.290000915527344,20.899751663208008,50.420448303222656,116.75064086914062,,32.0631217956543,,,10.678154945373535,46.51683044433594,55.06999969482422,49.970001220703125,,,,21.701934814453125,78.23660278320312,10.40296745300293,,,,,,47.911903381347656,,45.804718017578125,,9.75,,,,22.74526023864746,47.869998931884766,75.0875244140625,74.25370025634766,63.800148010253906,,23.48996353149414,,,4.050000190734863,54.337913513183594,42.91715621948242,10.838813781738281,30.706270217895508,37.268760681152344,20.46101188659668,44.491607666015625,,60.23817825317383,,74.5365982055664,96.9800033569336,94.52436065673828,,52.95955276489258,64.8482666015625,,54.42933654785156,61.03993606567383,26.3700008392334,85.26991271972656,33.380001068115234,32.540000915527344,70.83000183105469,,50.96299743652344,,,,,47.26627731323242,,41.39128875732422,,,26.046491622924805,41.87397003173828,71.01000213623047,25.230045318603516,54.77447509765625,12.549601554870605,60.821659088134766,,73.4000015258789,7.580155372619629,,43.31568908691406,,29.962852478027344,53.65999984741211,44.73145294189453,4.390710353851318,11.154614448547363,,22.654504776000977,3.746523857116699,19.979999542236328,,56.09000015258789,33.1115608215332,49.32929229736328,73.60836029052734,31.80777931213379,56.26744842529297,31.70452880859375,49.14081954956055,67.38726806640625,79.6702651977539,,29.40270233154297,46.48577117919922,32.87175750732422,12.747512817382812,,75.38079071044922,22.889999389648438,19.97481346130371,33.58075714111328,,48.40655517578125,41.71079635620117,10.26392650604248,40.976192474365234,82.87999725341797,164.18182373046875,,14.276042938232422,,,31.089143753051758,15.534232139587402,64.03121948242188,5.952700614929199,,49.11000061035156,,41.407222747802734,21.47833251953125,32.71077346801758,18.203962326049805,83.1756362915039,,45.5139274597168,11.079238891601562,48.871334075927734,13.97276782989502,18.861984252929688,77.83000183105469,34.97999954223633,5.967897415161133,20.223876953125,,124.13182830810547,,7.2238898277282715,162.4402618408203,27.607786178588867,38.89803695678711,356.3999938964844,,30.779481887817383,,54.90196990966797,15.9952974319458,46.74016571044922,,10.619999885559082,,21.71167755126953,51.030208587646484,27.642715454101562,47.65177536010742,,18.810039520263672,,,12.65999984741211,,,8.311716079711914,39.90959167480469,1.6246546506881714,103.6124267578125,8.466140747070312,28.100000381469727,,,37.74541091918945,,11.625625610351562,116.00265502929688,,187.33761596679688,20.672639846801758,22.77676773071289,85.77433013916016,40.21024703979492,4.473033905029297,117.41000366210938,6.7624688148498535,17.170299530029297,25.262798309326172,5.697999954223633,24.03944969177246,23.489999771118164,15.71446704864502,10.388580322265625,517.2399291992188,521.510009765625,11.27477741241455,39.085411071777344,,60.52000045776367,167.0975341796875,29.04190444946289,,213.3930206298828,23.341840744018555,22.78703498840332,24.567087173461914,33.03062438964844,7.989999771118164,46.793792724609375,9.445939064025879,7.880533695220947,22.167720794677734,70.18804931640625,,,24.51910972595215,85.28431701660156,,26.429479598999023,62.61000061035156,,34.50877380371094,91.85501098632812,50.4051399230957,20.979999542236328,23.63170623779297,25.850000381469727,78.77383422851562,,,13.53298282623291,21.862998962402344,,31.705257415771484,83.29412078857422,7.033060073852539,,35.81999969482422,17.727617263793945,37.797821044921875,,5.9494147300720215,,36.191104888916016,25.1299991607666,,105.51128387451172,,39.843563079833984,,50.86000061035156,,80.94999694824219,23.608434677124023,74.43000030517578,45.865447998046875,38.95994186401367,67.78644561767578,85.22026824951172,134.8054962158203,6.349999904632568,126.4145278930664,54.0620002746582,49.75142288208008,25.786909103393555,184.3000030517578,6.329999923706055,74.66000366210938,,6.436634063720703,30.375120162963867,86.26146697998047,62.31999969482422,36.91695785522461,,,57.369998931884766,,22.8133602142334,8.537050247192383,,55.86333465576172,,,78.92860412597656,,27.334688186645508,85.42889404296875,86.59050750732422,104.86495208740234,49.342140197753906,32.73078536987305,130.35182189941406,147.44122314453125,17.910268783569336,31.236860275268555,,23.969999313354492,95.59888458251953,56.376949310302734,85.8941650390625,78.15540313720703,17.763395309448242,48.88241958618164,58.47749710083008,51.6181526184082,11.012866973876953,9.648499488830566,14.5,10.537128448486328,32.86000061035156,,17.23403549194336,17.527599334716797,,57.78826141357422,36.49398422241211,89.31330871582031,27.676494598388672,,58.29999923706055,18.809999465942383,30.387008666992188,32.580291748046875,,26.869678497314453,,43.2100830078125,,,76.36016082763672,109.51734161376953,37.89103698730469,33.06953430175781,,46.380001068115234,11.64734172821045,13.48544979095459,82.20502471923828,39.960968017578125,,,8.215370178222656,13.899999618530273,,101.91999816894531,60.38983917236328,106.90127563476562,,27.538206100463867,58.880001068115234,,58.59819412231445,,,,,,152.1763916015625,45.825706481933594,27.739200592041016,,64.49098205566406,,25.65453338623047,,,57.28642272949219,7.860000133514404,70.01966094970703,29.03400421142578,6.28000020980835,42.688270568847656,65.6433334350586,52.95000076293945,,26.767559051513672,41.90395736694336,,43.13439178466797,25.1200008392334,46.008174896240234,80.30357360839844,56.983577728271484,51.668697357177734,55.34333419799805,25.33953094482422,19.253023147583008,24.489999771118164,26.4564151763916,70.62008666992188,,74.83624267578125,16.87567901611328,192.62863159179688,86.00096893310547,16.51337242126465,,32.61065673828125,,62.14917755126953,17.378599166870117,234.52810668945312,36.51896667480469,,15.869999885559082,42.48897171020508,16.54398536682129,,,,31.687320709228516,48.88758087158203,127.05529022216797,47.782798767089844,,52.05799865722656,35.03666687011719,33.236358642578125,39.33193588256836,32.29842758178711,33.64291763305664,8.707467079162598,8.102877616882324,43.86292266845703,22.679296493530273,12.948614120483398,,30.334169387817383,10.534080505371094,41.51621627807617,55.3463134765625,,100.81976318359375,20.29192543029785,287.70001220703125,62.320899963378906,64.02488708496094,33.870094299316406,14.585458755493164,8.744649887084961,,,,15.056445121765137,,,27.520000457763672,3.8894448280334473,,71.34151458740234,20.97920799255371,,,47.78285598754883,24.1299991607666,52.77044677734375,24.100000381469727,,48.30012512207031,44.53330612182617,,5.005749225616455,56.0,125.70027160644531,51.06095504760742,6.648151874542236,56.2469367980957,37.7908935546875,,86.63697814941406,,59.58784484863281,34.19084548950195,17.665178298950195,,,,,12.111701011657715,42.064884185791016,115.19999694824219,4.720674514770508,37.785457611083984,65.25021362304688,27.668960571289062,36.794471740722656,13.305366516113281,13.768814086914062,70.75480651855469,32.63749694824219,,19.281898498535156,11.332562446594238,,50.934104919433594,20.942974090576172,,22.44011116027832,23.669086456298828,27.352664947509766,,17.230541229248047,60.08525085449219,33.189998626708984,9.649999618530273,16.705120086669922,,35.62847137451172,8.731928825378418,4.8895463943481445,191.99000549316406,,56.477996826171875,26.944055557250977,9.04483413696289,39.0810432434082,,118.06999969482422,37.24176788330078,19.967159271240234,32.64761734008789,52.86585998535156,,,19.94441795349121,37.71969985961914,13.103255271911621,,,34.39448928833008,19.83038330078125,12.362339973449707,78.25375366210938,9.785191535949707,22.503620147705078,39.765846252441406,12.963841438293457,72.41917419433594,20.787996292114258,107.84044647216797,42.17539978027344,,122.33500671386719,,60.998924255371094,40.550453186035156,33.981666564941406,,,2.930000066757202,57.685489654541016,66.12458038330078,34.98759841918945,43.65999984741211,,23.964616775512695,97.97525024414062,22.856191635131836,31.489620208740234,57.22999954223633,139.52850341796875,20.05881690979004,67.04000091552734,23.712207794189453,30.212894439697266,,64.70719909667969,143.2416534423828,13.56067180633545,50.422752380371094,38.814762115478516,,,,,,27.325420379638672,56.93608093261719,,,96.82023620605469,18.28768539428711,,113.80000305175781,,19.549999237060547,,21.305091857910156,,13.127190589904785,30.220415115356445,68.146484375,,,,,48.22020721435547,416.44000244140625,,,8.105145454406738,73.3420639038086,,12.254987716674805,28.600278854370117,49.424034118652344,,27.06342887878418,,158.51461791992188,,48.186641693115234,24.417505264282227,6.900000095367432,90.1504898071289,,64.56999969482422,,42.79970169067383,41.337886810302734,6.746612071990967,,542.25,69.58446502685547,21.030000686645508,,59.20412826538086,,64.9946517944336,20.252593994140625,20.472251892089844,82.00162506103516,16.895599365234375,13.745954513549805,61.68731689453125,37.05831527709961,,22.18267822265625,,26.520950317382812,43.210906982421875,28.419063568115234,,16.210039138793945,60.55657196044922,,37.008056640625,36.35214614868164,39.90306091308594,15.3149995803833,21.768070220947266,,17.040000915527344,20.00200653076172,20.36710548400879,,209.28944396972656,76.94967651367188,78.79328918457031,,,43.56031036376953,23.955718994140625,108.47000122070312,31.536930084228516,19.55194091796875,63.654598236083984,91.73566436767578,9.408647537231445,12.4241361618042,42.89596939086914,50.40104293823242,14.706350326538086,27.149999618530273,113.76908874511719,,42.43000030517578,,33.3149528503418,34.07679748535156,,,,131.04598999023438,55.77000045776367,,28.44499969482422,176.56910705566406,,,,128.0,85.87538146972656,55.67465591430664,15.420000076293945,16.20076560974121,86.30999755859375,51.15999984741211,16.69321632385254,60.12898635864258,,,22.583675384521484,63.16090393066406,11.900480270385742,44.53535842895508,82.70948791503906,20.7983341217041,21.870824813842773,5.320835113525391,,81.8766098022461,62.89496994018555,28.709999084472656,,49.397682189941406,25.29593276977539,83.9486312866211,,,32.36003875732422,26.211252212524414,13.516767501831055,15.075474739074707,62.19723129272461,24.533096313476562,45.01274108886719,,52.84000015258789,13.789708137512207,,,8.311210632324219,16.489564895629883,33.514984130859375,144.41302490234375,101.36000061035156,,87.73485565185547,,53.48283767700195,18.280303955078125,51.4282112121582,24.626760482788086,10.13476276397705,29.676633834838867,9.141640663146973,59.02214050292969,32.63999938964844,82.44999694824219,29.625022888183594,34.15522384643555,,16.261062622070312,117.07713317871094,,122.17782592773438,24.839330673217773,,12.264776229858398,,59.09942626953125,64.36576080322266,,65.75808715820312,29.50988006591797,87.09890747070312,,71.41683197021484,41.400001525878906,17.553558349609375,35.84903335571289,,27.467777252197266,,32.475154876708984,61.04505920410156,13.037769317626953,,48.77068328857422,,,7.341395854949951,37.099998474121094,76.73033142089844,44.51334762573242,28.733922958374023,,,,,34.415000915527344,,26.658885955810547,255.7017822265625,31.87603187561035,,75.33999633789062,88.57110595703125,96.0191650390625,,,88.58738708496094,32.060001373291016,99.68000030517578,35.38349533081055,,,20.36410140991211,61.027435302734375,37.19209289550781,,,,10.431167602539062,103.68983459472656,57.2918815612793,9.12009048461914,42.08341598510742,8.664867401123047,,,,7.855517864227295,17.051189422607422,,0.677360475063324,1800.800048828125,33.88499069213867,33.287696838378906,58.09001541137695,10.585928916931152,52.28511047363281,59.953704833984375,,,22.281578063964844,2.212278366088867,161.546875,38.67623519897461,,78.92292022705078,,,61.359230041503906,118.55000305175781,62.65999984741211,11.491068840026855,,,11.34262752532959,8.619065284729004,59.62479019165039,51.67568588256836,,32.68332290649414,32.8972282409668,18.440000534057617,81.44950866699219,,25.211170196533203,17.260875701904297,111.55999755859375,62.817203521728516,,71.80999755859375,26.88258934020996,81.58000183105469,86.78213500976562,39.162742614746094,34.18403244018555,12.294763565063477,95.31999969482422,21.862638473510742,43.447208404541016,,,8.300868034362793,49.27711486816406,110.02803802490234,41.62016677856445,27.55413055419922,71.22980499267578,,,44.66560363769531,,36.35527420043945,,,26.207590103149414,59.7111701965332,51.378868103027344,9.095385551452637,24.95268440246582,,21.869367599487305,100.29851531982422,26.860000610351562,26.52829933166504,26.137338638305664,60.136417388916016,28.05788230895996,,,,36.584754943847656,61.50872039794922,63.74990463256836,61.59475326538086,,21.72293472290039,51.71847152709961,42.09780502319336,36.8929328918457,28.051809310913086,,429.21209716796875,11.993980407714844,14.944015502929688,,45.68045425415039,,,101.92269134521484,23.39999771118164,,,,2.5,39.81583023071289
788,2014-12-15,36.278324127197266,34.93780517578125,19.793853759765625,48.171077728271484,,19.886184692382812,24.429950714111328,31.432241439819336,15.863343238830566,47.41179656982422,80.5501480102539,,,37.861812591552734,,,7.1500654220581055,19.176666259765625,18.860000610351562,71.6488037109375,15.92811393737793,,0.11999999731779099,73.04000091552734,47.88916015625,40.27759552001953,,71.58069610595703,262.96612548828125,,34.24425506591797,45.159847259521484,10.018457412719727,24.16646385192871,25.41805076599121,40.06785583496094,93.7704086303711,,10.290997505187988,,17.5,665.794677734375,24.589313507080078,44.666229248046875,,-0.42288804054260254,56.09709548950195,39.09735870361328,14.62497615814209,60.5099983215332,,29.374792098999023,49.090919494628906,,40.33462142944336,55.40999984741211,58.03462219238281,,,,,21.160690307617188,,46.326934814453125,187.2761993408203,130.83839416503906,15.709345817565918,49.14894485473633,2.4700000286102295,,84.95281982421875,,306.07000732421875,17.350000381469727,,110.63408660888672,87.76771545410156,47.8156852722168,,105.40788269042969,14.058676719665527,,54.51316833496094,,5.797399997711182,38.080936431884766,7.958225727081299,69.88758087158203,37.20000076293945,,55.22999954223633,50.84111022949219,,95.80805206298828,,36.28074645996094,,28.959918975830078,19.06417465209961,79.2598876953125,,37.16117858886719,44.77827453613281,15.74020767211914,,,80.67677307128906,39.87214279174805,26.06999969482422,17.6724910736084,24.919221878051758,605.8400268554688,,106.77394104003906,104.69999694824219,,14.729841232299805,5.070696830749512,19.880348205566406,22.274248123168945,18.817672729492188,8.806849479675293,14.472589492797852,35.19074249267578,63.440147399902344,,,,,30.062665939331055,43.87013626098633,31.675539016723633,61.101478576660156,,119.46658325195312,,26.40999984741211,29.940000534057617,44.849998474121094,9.3982572555542,,18.601282119750977,,28.743179321289062,225.80999755859375,335.79998779296875,115.75,70.75265502929688,33.807838439941406,1078.6400146484375,32.051116943359375,285.31866455078125,30.845293045043945,19.067750930786133,,11.710307121276855,51.68621063232422,,47.703372955322266,21.701967239379883,4.708985328674316,,22.13632583618164,,,,,146.1199951171875,,17.768043518066406,,12.800000190734863,34.08457565307617,15.025113105773926,90.31719207763672,,,14.989999771118164,47.25765609741211,18.426931381225586,21.395246505737305,,100.6938247680664,,45.25536346435547,,13.872024536132812,23.476892471313477,62.909786224365234,43.636695861816406,,,15.361430168151855,,,81.0667953491211,71.65747833251953,93.47991943359375,,,,,58.12345886230469,32.418243408203125,48.126251220703125,,48.94878387451172,23.469860076904297,11.61213207244873,,28.421554565429688,59.579952239990234,39.184749603271484,19.714197158813477,,56.45576477050781,15.8610258102417,,18.961843490600586,104.61676025390625,18.899999618530273,,76.58999633789062,,60.654937744140625,161.00999450683594,98.93413543701172,,,57.48716735839844,96.15686798095703,,6.306549072265625,,30.342899322509766,82.84814453125,35.584171295166016,23.829242706298828,,65.83525848388672,648.8300170898438,114.01605224609375,,,14.18333625793457,10.767337799072266,47.582218170166016,6.790846347808838,17.06999969482422,69.85310363769531,,58.650001525878906,20.71649169921875,49.806861877441406,117.01311492919922,,32.317588806152344,,,10.542169570922852,46.078712463378906,55.40999984741211,49.720001220703125,,,,21.556499481201172,78.40941619873047,10.310405731201172,,,,,,47.94037628173828,,46.01847457885742,,9.720000267028809,,,,22.615337371826172,48.0,75.0290756225586,73.15127563476562,62.630218505859375,,22.939373016357422,,,4.150000095367432,53.78497314453125,43.025169372558594,10.716109275817871,30.398300170898438,36.100467681884766,20.01863670349121,44.59424591064453,,58.867645263671875,,75.4509506225586,95.48999786376953,93.6626968383789,,52.46260452270508,65.2663803100586,,54.249114990234375,60.770301818847656,26.3700008392334,84.72000122070312,32.869998931884766,31.950000762939453,70.05000305175781,,49.7224235534668,,,,,47.22446823120117,,41.21171951293945,,,25.701766967773438,41.742637634277344,70.0,25.053089141845703,54.54035568237305,12.38973331451416,59.68156051635742,,72.86000061035156,7.526877403259277,,43.02969741821289,,29.49110984802246,52.849998474121094,45.279388427734375,4.33875036239624,11.110525131225586,,22.52045440673828,3.6207568645477295,20.06999969482422,,54.88999938964844,32.63656234741211,48.51226806640625,73.82099151611328,32.3194580078125,55.418540954589844,28.539024353027344,48.53425216674805,66.64909362792969,78.51493072509766,,29.084016799926758,46.26301193237305,32.68972396850586,12.776747703552246,,74.48181915283203,22.520000457763672,19.481168746948242,33.2092399597168,,47.909420013427734,41.1408576965332,10.042464256286621,40.647674560546875,82.7699966430664,162.26461791992188,,13.824848175048828,,,30.935422897338867,15.406770706176758,64.00157165527344,5.858216285705566,,49.189998626708984,,40.73229217529297,21.168333053588867,32.51856231689453,17.99617576599121,82.985595703125,,44.8657341003418,10.55447006225586,49.74686050415039,13.745279312133789,18.733640670776367,76.98999786376953,35.40999984741211,5.919502258300781,19.527456283569336,,124.55597686767578,,6.930685520172119,162.88377380371094,27.563556671142578,38.60418701171875,344.20001220703125,,30.159090042114258,,55.011173248291016,15.760311126708984,47.56425857543945,,10.779999732971191,,21.604074478149414,50.841793060302734,27.63365936279297,47.590980529785156,,18.76361083984375,,,12.529999732971191,,,8.233348846435547,40.179840087890625,1.6105890274047852,102.3497314453125,8.42829704284668,28.15999984741211,,,37.562721252441406,,11.559885025024414,114.48306274414062,,185.07965087890625,20.569570541381836,22.67377281188965,84.9753189086914,39.72401809692383,4.520396709442139,114.38999938964844,6.558233737945557,17.153656005859375,24.806676864624023,5.679999828338623,24.508331298828125,23.559999465942383,15.608938217163086,9.46474552154541,512.3932495117188,515.8400268554688,11.25748348236084,38.84368896484375,,57.0,164.1948699951172,28.27512550354004,,211.83139038085938,23.1923828125,22.893024444580078,24.335508346557617,32.9348258972168,7.670000076293945,46.9106559753418,9.263372421264648,7.841367721557617,22.199819564819336,70.71732330322266,,,24.61066246032715,85.51509094238281,,27.11465072631836,61.9900016784668,,34.457523345947266,91.92588806152344,49.333518981933594,20.209999084472656,23.301471710205078,25.600000381469727,78.71634674072266,,,13.281036376953125,21.772899627685547,,31.089614868164062,83.30260467529297,7.067157745361328,,35.220001220703125,17.521961212158203,37.81684112548828,,5.911206245422363,,36.102718353271484,25.229999542236328,,103.9358901977539,2348.02783203125,39.91449737548828,,50.439998626708984,,80.31999969482422,23.25231170654297,73.25,45.15473175048828,38.37053680419922,66.59542083740234,84.3686752319336,133.43653869628906,6.300000190734863,125.540283203125,53.69908142089844,49.346092224121094,25.096567153930664,178.30999755859375,6.269999980926514,72.13999938964844,,6.3563551902771,30.11522674560547,86.72940826416016,56.93000030517578,36.57661437988281,,,57.04999923706055,,23.132646560668945,8.520798683166504,,55.445556640625,,,78.21807098388672,,27.348859786987305,84.75605773925781,86.081787109375,103.80450439453125,48.92688751220703,32.440223693847656,129.04635620117188,147.51536560058594,18.06632423400879,31.27444076538086,,23.260000228881836,95.06737518310547,56.59693145751953,85.50758361816406,78.38386535644531,17.898094177246094,48.165958404541016,59.088504791259766,50.40693283081055,10.977497100830078,9.607271194458008,13.729999542236328,10.386598587036133,32.880001068115234,,17.07054901123047,17.58331871032715,,56.71889114379883,36.40019226074219,89.05174255371094,27.047643661499023,,58.84000015258789,18.399999618530273,30.547880172729492,32.30951690673828,,26.86094856262207,,43.77595520019531,,,78.27680969238281,107.92239379882812,37.900634765625,32.79640197753906,,46.54999923706055,11.58120059967041,13.358993530273438,82.9533462524414,39.3659553527832,,,8.039802551269531,13.880000114440918,,101.36000061035156,60.07530975341797,107.06546020507812,,27.241138458251953,59.77000045776367,,58.699283599853516,,,,,,151.37936401367188,45.65910339355469,27.371606826782227,,62.0755500793457,,25.35509490966797,,,57.6838264465332,8.140000343322754,69.97499084472656,28.46160316467285,6.340000152587891,41.91474151611328,65.86653137207031,53.869998931884766,,26.318157196044922,41.65413284301758,,43.171043395996094,25.200000762939453,46.57627487182617,80.7617416381836,56.160301208496094,51.47562789916992,55.20624542236328,25.10271644592285,19.21300506591797,24.149999618530273,26.310152053833008,71.34502410888672,,73.05242156982422,16.65555763244629,193.63246154785156,86.29542541503906,16.47335433959961,,32.12014389038086,,61.694984436035156,17.16246223449707,232.85888671875,35.73078536987305,,16.5,43.30495071411133,16.321001052856445,,,,31.411880493164062,48.77510452270508,126.83694458007812,47.2459716796875,,51.77220153808594,35.003334045410156,33.14264678955078,38.95272445678711,31.588014602661133,33.85038757324219,8.51453971862793,7.904877662658691,43.27778625488281,22.10005760192871,12.848237991333008,,30.066396713256836,10.319938659667969,41.26862716674805,55.524417877197266,,100.2737045288086,20.210365295410156,281.1300048828125,61.88704299926758,63.653663635253906,33.22257614135742,14.269339561462402,8.601293563842773,,,,15.229924201965332,,,27.18000030517578,3.907224655151367,,69.67355346679688,20.9479923248291,,,46.720001220703125,23.559999465942383,51.66786193847656,23.920000076293945,,48.44678497314453,44.19063949584961,,4.909233093261719,51.599998474121094,126.00218200683594,52.64424133300781,6.538334846496582,56.59419631958008,37.119503021240234,,86.73934173583984,,58.4173698425293,34.19084548950195,17.718467712402344,,,,,12.137654304504395,41.47299575805664,112.5999984741211,4.7062458992004395,37.071876525878906,63.93850326538086,27.82899284362793,36.2775764465332,12.942081451416016,13.503499984741211,69.54005432128906,32.58141326904297,,18.954689025878906,11.231461524963379,,50.64619064331055,20.638364791870117,,22.013885498046875,23.61028289794922,27.023395538330078,,17.09848403930664,59.67417907714844,32.900001525878906,9.640000343322754,16.576492309570312,,36.66299057006836,8.645957946777344,4.704335689544678,192.2100067138672,,55.67138671875,25.932579040527344,8.368325233459473,37.63180923461914,,118.08000183105469,37.5729866027832,19.680587768554688,32.88462448120117,52.71748352050781,,,19.669218063354492,37.48115921020508,12.788945198059082,,,34.0966911315918,19.634037017822266,12.204206466674805,77.75816345214844,9.707049369812012,22.438175201416016,39.08198165893555,12.986236572265625,72.13613891601562,20.669841766357422,106.82408142089844,42.49729537963867,,120.9571304321289,,61.127357482910156,40.23949432373047,33.47896194458008,,,2.7699999809265137,56.33934783935547,65.45474243164062,34.8826789855957,42.18000030517578,,23.668231964111328,97.21308898925781,22.464601516723633,31.276548385620117,57.9900016784668,140.24700927734375,19.770540237426758,67.13999938964844,23.572032928466797,29.924070358276367,,63.9306640625,141.61378479003906,13.354743003845215,49.96979522705078,39.03124237060547,,,,,,27.103487014770508,56.76667022705078,,,95.82063293457031,18.222787857055664,,113.19999694824219,,19.06999969482422,,21.2371826171875,,13.068359375,29.9517879486084,68.85442352294922,,,,,47.47195053100586,401.010009765625,,,7.98369026184082,72.83480834960938,,12.303459167480469,28.018339157104492,49.79838562011719,,26.36385154724121,,157.10960388183594,,48.087501525878906,24.512487411499023,6.849999904632568,88.92897033691406,,63.720001220703125,,43.49428176879883,40.96224594116211,6.695627689361572,,552.25,69.23548126220703,20.280000686645508,,59.07743453979492,,64.23336791992188,19.566682815551758,20.1025447845459,81.7702407836914,16.75603675842285,13.727843284606934,60.5166130065918,36.00776290893555,,21.605878829956055,,26.5117244720459,42.75605010986328,28.244426727294922,,15.88843822479248,60.195552825927734,,36.84524917602539,36.06727981567383,39.7713737487793,15.125,21.545364379882812,,16.450000762939453,20.196941375732422,20.13768768310547,,204.1771697998047,76.75670623779297,78.73747253417969,,,42.65216064453125,23.683490753173828,106.94999694824219,31.949979782104492,19.537063598632812,63.57501983642578,90.72219848632812,9.30325698852539,12.26158618927002,42.58139419555664,50.19485092163086,14.601505279541016,26.649999618530273,113.700439453125,,42.310001373291016,,32.75429153442383,34.027008056640625,,,,130.95877075195312,54.869998931884766,,28.6200008392334,175.356201171875,,,,128.07000732421875,84.31027221679688,55.551856994628906,15.470000267028809,16.033742904663086,83.91000366210938,50.970001220703125,16.34783172607422,59.624481201171875,,,22.177888870239258,63.311988830566406,11.824456214904785,44.30585479736328,82.34505462646484,20.168533325195312,21.211862564086914,5.1514668464660645,,81.18627166748047,62.357933044433594,28.25,,49.380348205566406,24.973190307617188,83.40113830566406,,,32.582176208496094,26.01552963256836,13.554595947265625,15.251411437988281,61.91360855102539,24.562294006347656,45.16756057739258,,52.5099983215332,13.493669509887695,,,8.201370239257812,16.966304779052734,33.41034698486328,145.06719970703125,98.26000213623047,,86.31126403808594,,53.05001449584961,18.072032928466797,51.152305603027344,24.282655715942383,9.762947082519531,29.383440017700195,9.092809677124023,59.674320220947266,33.529998779296875,81.93000030517578,29.94109535217285,34.17202377319336,,16.30279541015625,114.26630401611328,,120.94618225097656,24.780447006225586,,12.126973152160645,,58.01398849487305,64.19680786132812,,66.09488677978516,29.333242416381836,87.03977966308594,,71.32496643066406,40.80799865722656,17.52958869934082,36.21806335449219,,27.50391387939453,,31.580995559692383,59.81792068481445,13.092842102050781,,48.315093994140625,,,7.262298583984375,36.849998474121094,76.21642303466797,44.479820251464844,29.214157104492188,,,,,34.27000045776367,,26.386085510253906,252.800048828125,31.353864669799805,,74.56999969482422,88.13162231445312,95.84000396728516,,,89.1913833618164,32.470001220703125,99.45999908447266,35.028778076171875,,,20.25574493408203,61.0084228515625,37.02044677734375,,,,10.184511184692383,102.93412780761719,57.19725799560547,9.103265762329102,41.374778747558594,8.566545486450195,,,,7.770193099975586,16.895662307739258,,0.6644452810287476,1758.4000244140625,33.76781463623047,32.76095962524414,57.270660400390625,10.585928916931152,52.08068084716797,59.174888610839844,,,22.10895538330078,2.212278366088867,160.42430114746094,38.579689025878906,,78.20834350585938,,,61.546104431152344,112.87999725341797,62.040000915527344,11.517305374145508,,,11.306997299194336,8.444564819335938,58.24711227416992,52.83868408203125,,32.02695846557617,32.78173828125,19.15999984741211,80.94111633300781,,24.85943031311035,17.113224029541016,111.75,61.92341613769531,,72.22000122070312,27.113744735717773,80.88999938964844,86.59318542480469,38.9761848449707,33.45722579956055,11.990772247314453,94.54000091552734,22.343311309814453,43.03457260131836,,,8.27877140045166,48.66059112548828,99.78638458251953,42.13505554199219,27.154605865478516,71.34028625488281,,,44.55023956298828,,34.963348388671875,,,26.069894790649414,59.868370056152344,50.3580207824707,9.095385551452637,25.054948806762695,,21.675235748291016,101.6775894165039,26.420000076293945,26.350601196289062,26.033987045288086,57.57032012939453,27.750003814697266,,,,36.27397155761719,60.945316314697266,63.36739730834961,61.80811309814453,,22.043073654174805,50.95522689819336,42.18447494506836,36.859371185302734,27.658166885375977,,426.5467834472656,11.956470489501953,14.569873809814453,,44.28839874267578,,,100.93404388427734,23.261226654052734,,,,2.440000057220459,39.787254333496094
789,2014-12-16,36.081363677978516,33.76775360107422,19.447874069213867,45.44226837158203,,19.96234130859375,24.095888137817383,31.32585906982422,16.041322708129883,47.144466400146484,79.43101501464844,,,37.809547424316406,,,7.128763198852539,19.183332443237305,19.09000015258789,72.51510620117188,15.869287490844727,,0.11999999731779099,72.31999969482422,47.33613204956055,39.86536407470703,,71.693115234375,259.3262023925781,,34.413612365722656,44.9654655456543,9.849041938781738,24.284076690673828,25.1607666015625,40.14095687866211,94.0000228881836,,10.253339767456055,,17.56999969482422,670.4227905273438,24.47004508972168,44.16511154174805,,-0.4195934236049652,55.81403350830078,38.8538932800293,14.86827564239502,59.91999816894531,,29.062780380249023,49.279178619384766,,40.435516357421875,55.08000183105469,57.89677047729492,,,,,21.57684326171875,,46.39358139038086,183.66165161132812,130.70726013183594,15.588431358337402,49.80426788330078,2.369999885559082,,83.4969711303711,,295.05999755859375,17.100000381469727,,109.81941223144531,87.44390106201172,49.12367630004883,,105.02407836914062,13.89927864074707,,54.03101348876953,,5.783068656921387,39.467445373535156,7.835297584533691,70.29837799072266,37.79999923706055,,54.63999938964844,50.69135665893555,,97.1614990234375,,34.811973571777344,,28.799989700317383,18.454727172851562,78.54967498779297,,36.9141960144043,44.57024002075195,15.789240837097168,,,79.06397247314453,40.01028823852539,26.270000457763672,17.163488388061523,24.85490608215332,597.9299926757812,,108.67186737060547,105.7699966430664,,14.616193771362305,5.3711838722229,20.43705177307129,22.300628662109375,18.829500198364258,8.98349380493164,14.621274948120117,35.00761032104492,62.954410552978516,,,,,29.13414764404297,43.21967315673828,32.117958068847656,62.92438507080078,,117.9616928100586,,26.780000686645508,29.940000534057617,45.0099983215332,9.438680648803711,,18.87671661376953,,28.800472259521484,219.9600067138672,325.1300048828125,116.02999877929688,70.91027069091797,33.72272872924805,1045.8399658203125,32.17947006225586,283.2255859375,30.605016708374023,18.76211929321289,,11.60705852508545,52.05833053588867,,47.0026969909668,21.973051071166992,4.757035732269287,,22.655841827392578,,,,,145.27999877929688,,17.52437973022461,,12.949999809265137,34.46755599975586,14.957854270935059,90.0938949584961,,,15.109999656677246,45.9857292175293,18.51930046081543,21.447717666625977,,100.60792541503906,,43.86658477783203,,12.987131118774414,23.40645408630371,62.53818130493164,43.740169525146484,,,15.289113998413086,,,79.6149673461914,71.33012390136719,92.75956726074219,,,,,57.93156814575195,32.03453063964844,47.937721252441406,,48.25803756713867,23.621095657348633,11.50239372253418,,29.424667358398438,58.98018264770508,39.32381820678711,19.5210018157959,,55.4893798828125,15.725569725036621,,18.729963302612305,103.47563171386719,18.829999923706055,,75.37000274658203,,60.436458587646484,160.58999633789062,97.58702850341797,,,57.114925384521484,97.74874877929688,,6.439119815826416,,31.862489700317383,83.26399230957031,35.28776931762695,23.772859573364258,,65.50588989257812,633.52001953125,112.52888488769531,,,14.541415214538574,10.779393196105957,47.28981399536133,7.073064804077148,17.3799991607666,68.64225769042969,,58.599998474121094,20.78820037841797,51.042137145996094,116.26795959472656,,33.17364501953125,,,10.878896713256836,46.07012939453125,53.790000915527344,49.130001068115234,,,,21.483783721923828,78.5549545288086,10.352206230163574,,,,,,48.60476303100586,,45.54515838623047,,9.739999771118164,,,,22.736600875854492,48.209999084472656,77.0661392211914,73.76050567626953,62.57266616821289,,23.13783836364746,,,4.25,53.64298629760742,40.8469123840332,10.707930564880371,30.443588256835938,35.993370056152344,20.616575241088867,43.834754943847656,,60.296504974365234,,75.73561096191406,92.30999755859375,94.14323425292969,,51.76858139038086,63.018035888671875,,54.00021743774414,59.92496109008789,26.020000457763672,84.0396499633789,33.189998626708984,32.290000915527344,68.48999786376953,,49.3778190612793,,,,,47.942317962646484,,41.10396957397461,,,25.926239013671875,40.80123519897461,70.44000244140625,24.959386825561523,54.894874572753906,12.637528419494629,59.2990837097168,,72.7699966430664,7.454222679138184,,44.206356048583984,,29.72698402404785,53.2599983215332,45.279388427734375,4.312770366668701,11.101706504821777,,22.723562240600586,3.686950206756592,19.700000762939453,,54.189998626708984,32.584747314453125,48.860107421875,73.58062744140625,32.54273223876953,55.658233642578125,28.78632926940918,48.511207580566406,67.35033416748047,78.02930450439453,,28.737613677978516,47.106327056884766,32.850746154785156,12.640305519104004,,74.59529113769531,22.510000228881836,20.19154167175293,33.080345153808594,,47.92982864379883,40.961421966552734,10.042464256286621,40.839969635009766,79.44999694824219,162.4579620361328,,13.885370254516602,,,31.305301666259766,15.406770706176758,63.727394104003906,5.805722713470459,,49.029998779296875,,41.0360107421875,20.906667709350586,32.40498352050781,17.980976104736328,81.75975799560547,,44.74858856201172,10.414039611816406,52.01020050048828,13.684618949890137,18.6342830657959,74.69000244140625,35.599998474121094,5.843810081481934,19.676025390625,,125.2289810180664,,7.031793117523193,161.02642822265625,27.416118621826172,38.51108169555664,359.79998779296875,,30.465150833129883,,54.74727249145508,15.646875381469727,46.43217849731445,,10.770000457763672,,21.47853660583496,50.50088119506836,27.615571975708008,47.677825927734375,,18.873882293701172,,,12.510000228881836,,,8.169673919677734,40.01291275024414,1.6035547256469727,101.93146514892578,8.363420486450195,27.989999771118164,,,37.270408630371094,,11.74193000793457,115.1500473022461,,184.32693481445312,21.979928970336914,22.43541145324707,82.7512435913086,39.461612701416016,4.415146350860596,114.94999694824219,6.694390773773193,17.27017593383789,24.59061622619629,5.688000202178955,23.756633758544922,23.489999771118164,15.582559585571289,9.347003936767578,494.03363037109375,498.1600036621094,11.214254379272461,38.118507385253906,,58.27000045776367,162.221435546875,28.69959831237793,,211.8834228515625,23.17479705810547,22.045133590698242,24.007431030273438,33.18735885620117,7.639999866485596,47.49494934082031,9.283660888671875,7.880533695220947,21.674259185791016,69.7261734008789,,,25.417978286743164,82.9594497680664,,28.711711883544922,61.209999084472656,,34.09014129638672,92.70575714111328,48.20344924926758,20.049999237060547,23.253150939941406,25.639999389648438,79.18460845947266,,,12.432650566101074,21.511198043823242,,31.3907470703125,82.80379486083984,6.872333526611328,,34.95000076293945,17.55487060546875,37.53157043457031,,5.883917331695557,,35.79331588745117,25.155000686645508,,102.8154296875,2224.96484375,39.09430694580078,,51.20000076293945,,80.4000015258789,23.468782424926758,71.68499755859375,45.47703170776367,38.26106643676758,66.93181610107422,84.0110092163086,132.31076049804688,6.199999809265137,125.32392120361328,53.60726547241211,49.25955581665039,24.869253158569336,175.17999267578125,6.28000020980835,71.62000274658203,,6.381056785583496,29.813398361206055,86.20528411865234,54.939998626708984,36.43770217895508,,,57.16999816894531,,23.270376205444336,8.542464256286621,,55.241111755371094,,,78.19271087646484,,27.058208465576172,84.3271484375,85.15687561035156,103.65823364257812,49.06529998779297,32.73078536987305,127.56072998046875,145.60641479492188,18.075510025024414,31.27444076538086,,23.1299991607666,94.41867065429688,56.26696014404297,84.52059936523438,77.80229949951172,17.990699768066406,47.57160568237305,58.626319885253906,50.414794921875,10.864954948425293,9.604521751403809,13.569999694824219,10.386598587036133,32.88999938964844,,16.98200035095215,17.368408203125,,56.17999267578125,35.01034927368164,89.09135437011719,26.899263381958008,,58.22999954223633,18.889999389648438,30.405929565429688,32.16617202758789,,26.847854614257812,,43.142181396484375,,,78.58236694335938,107.10165405273438,37.53556442260742,32.154541015625,,45.88999938964844,11.54151725769043,13.307259559631348,83.50090026855469,39.02594757080078,,,7.983006000518799,13.90999984741211,,101.9000015258789,59.699607849121094,106.51248931884766,,26.656904220581055,60.5,,58.35383605957031,,,,,,152.34896850585938,44.94268035888672,27.362178802490234,,61.90656661987305,,25.395557403564453,,,56.7124137878418,8.109999656677246,68.64391326904297,28.725788116455078,6.369999885559082,41.690181732177734,64.7506103515625,52.5,,26.01854705810547,40.41643524169922,,43.708621978759766,24.84000015258789,45.74994659423828,78.88130187988281,56.2690315246582,51.623661041259766,54.555049896240234,25.3132266998291,19.012866973876953,24.270000457763672,26.25853157043457,72.29017639160156,,73.26715087890625,16.643970489501953,188.96054077148438,84.99807739257812,16.39332389831543,,31.550790786743164,,61.13792419433594,17.394603729248047,232.3636016845703,35.01865005493164,,16.81999969482422,43.40118408203125,16.145572662353516,,,,31.42499542236328,48.506866455078125,128.61598205566406,46.770870208740234,,51.48643493652344,35.413333892822266,33.02214813232422,38.61762237548828,31.910213470458984,33.57563400268555,8.398780822753906,7.982877254486084,43.163795471191406,22.55453872680664,12.583606719970703,,29.72330093383789,10.421445846557617,39.93339538574219,55.26795959472656,,99.04910278320312,19.908597946166992,279.1700134277344,61.20390319824219,63.243350982666016,32.794219970703125,14.519292831420898,8.493778228759766,,,,15.0925874710083,,,26.75,3.89833402633667,,69.10832214355469,21.035402297973633,,,45.20571517944336,23.799999237060547,52.295711517333984,23.6299991607666,,48.15346145629883,43.162620544433594,,4.85658597946167,52.20000076293945,127.6803970336914,52.248416900634766,6.529887676239014,56.9688720703125,37.757659912109375,,87.30244445800781,,59.38322067260742,34.14884567260742,17.572813034057617,,,,,11.94732666015625,39.559471130371094,112.0,4.6533403396606445,36.77455520629883,63.945491790771484,27.772979736328125,37.31138229370117,12.932997703552246,13.384568214416504,70.07994079589844,32.63749694824219,,19.133872985839844,13.07886028289795,,49.867523193359375,20.52692985534668,,21.933250427246094,23.424062728881836,27.011207580566406,,16.48476791381836,59.1287727355957,32.630001068115234,9.569999694824219,16.321046829223633,,36.23491668701172,8.572272300720215,4.659885406494141,190.1699981689453,,56.622581481933594,26.749755859375,8.257118225097656,37.37416458129883,,116.63999938964844,37.508365631103516,20.210132598876953,32.262481689453125,52.881465911865234,,,19.54641342163086,37.46525573730469,12.788945198059082,,,34.62173843383789,19.47696876525879,11.87863826751709,76.47789001464844,9.722076416015625,22.300029754638672,38.51603317260742,13.135502815246582,72.26555633544922,20.283855438232422,106.30715942382812,42.765541076660156,,119.83283996582031,,61.448429107666016,39.792503356933594,33.54383087158203,,,2.7300000190734863,55.615047454833984,64.02507019042969,35.535545349121094,42.47999954223633,,23.7623233795166,96.56681823730469,22.321012496948242,30.896987915039062,57.369998931884766,139.85597229003906,18.589509963989258,66.25,23.493534088134766,29.772056579589844,,63.273563385009766,140.65431213378906,13.705580711364746,51.466819763183594,38.738346099853516,,,,,,27.112735748291016,56.718265533447266,,,94.28350830078125,17.87883949279785,,116.19999694824219,,19.489999771118164,,21.2371826171875,,13.261653900146484,30.291519165039062,67.08893585205078,,,,,47.48737335205078,396.1300048828125,,,8.032273292541504,72.58116912841797,,12.190359115600586,28.173524856567383,49.37179183959961,,27.244810104370117,,154.1162567138672,,49.09702682495117,24.322532653808594,6.849999904632568,90.17632293701172,,61.470001220703125,,42.511474609375,41.064697265625,6.661640167236328,,546.5,68.80591583251953,20.81999969482422,,59.77425765991211,,63.9954719543457,19.693035125732422,19.956209182739258,81.09458923339844,16.886878967285156,13.709733009338379,60.82279586791992,35.22431564331055,,20.892898559570312,,25.93979835510254,43.15221405029297,28.176109313964844,,16.090065002441406,60.06497573852539,,37.28840255737305,35.865116119384766,41.491127014160156,15.020000457763672,21.150232315063477,,16.260000228881836,20.61635971069336,19.895523071289062,,204.45140075683594,76.4579086303711,78.78396606445312,,,43.32942199707031,23.565526962280273,108.26000213623047,31.475736618041992,19.70072364807129,63.80577850341797,90.46314239501953,9.30325698852539,12.319669723510742,42.651309967041016,49.708251953125,14.496659278869629,26.260000228881836,113.66614532470703,,42.08000183105469,,33.47724914550781,33.96302032470703,,,,130.10906982421875,53.75,,28.454999923706055,173.94989013671875,,,,127.7699966430664,83.61112213134766,56.007999420166016,15.239999771118164,16.316390991210938,79.06999969482422,50.380001068115234,16.449417114257812,58.39529037475586,,,23.358352661132812,62.867095947265625,11.662270545959473,43.99986267089844,81.72553253173828,21.25568962097168,21.12527847290039,5.1250715255737305,,81.7717514038086,62.00295639038086,28.93000030517578,,49.54500961303711,24.807456970214844,82.83538818359375,,,32.689144134521484,26.293489456176758,13.508362770080566,15.518978118896484,60.9940185546875,24.270349502563477,44.0838508605957,,52.5,13.26447868347168,,,8.096763610839844,17.424346923828125,33.73921585083008,143.80397033691406,97.36000061035156,,85.04796600341797,,53.015380859375,17.9489688873291,50.720062255859375,23.864151000976562,10.116355895996094,29.082305908203125,9.048416137695312,58.92432403564453,34.09000015258789,82.48999786376953,29.358610153198242,34.087982177734375,,16.30974769592285,114.63294982910156,,118.81523132324219,24.11309242248535,,12.126973152160645,,58.28215026855469,63.32530975341797,,65.43731689453125,29.71266746520996,87.0313720703125,,70.13035583496094,39.5620002746582,17.13010025024414,34.78586196899414,,27.472291946411133,,32.02159118652344,59.75096893310547,13.349853515625,,46.5664176940918,,,7.176012992858887,35.130001068115234,75.272705078125,43.97694396972656,28.653892517089844,,,,,33.224998474121094,,26.49217414855957,254.26527404785156,31.622846603393555,,74.16000366210938,85.9613037109375,95.72053527832031,,,88.45048522949219,32.630001068115234,99.70999908447266,34.746620178222656,,,20.320758819580078,60.22650146484375,36.78638458251953,,,,10.272034645080566,102.49398803710938,56.2119255065918,9.111681938171387,41.83378601074219,8.707615852355957,,,,7.696246147155762,16.846174240112305,,0.6636208891868591,1844.800048828125,34.441558837890625,31.526168823242188,57.838619232177734,10.593640327453613,52.28511047363281,59.09332275390625,,,22.54051399230957,2.212278366088867,159.18775939941406,38.77276611328125,,78.08924865722656,,,61.73296356201172,110.86000061035156,61.0,11.543538093566895,,,11.28918170928955,8.494422912597656,57.66239547729492,51.90829086303711,,31.73242950439453,32.86113357543945,18.399999618530273,80.52863311767578,,25.002025604248047,16.99370002746582,111.23999786376953,61.0380859375,,71.62999725341797,27.082508087158203,78.87000274658203,85.84555053710938,39.053916931152344,33.26947021484375,11.72055721282959,94.43000030517578,22.67978286743164,42.694766998291016,,,8.27877140045166,49.77579116821289,103.7714614868164,42.383914947509766,26.96129608154297,70.50739288330078,,,44.563045501708984,,34.99090576171875,,,25.93844223022461,58.56922149658203,50.415809631347656,9.095385551452637,25.387311935424805,,21.514863967895508,101.46723937988281,26.049999237060547,25.72126579284668,26.21250343322754,57.23646545410156,27.72569465637207,,,,36.242095947265625,60.238826751708984,62.39292907714844,61.45958709716797,,22.08963966369629,50.56407928466797,41.65983963012695,36.686767578125,27.700950622558594,,421.6395263671875,11.900203704833984,14.810907363891602,,43.278865814208984,,,99.58837890625,23.191844940185547,,,,2.319999933242798,38.93886947631836
790,2014-12-17,37.29127883911133,35.218624114990234,19.329511642456055,46.23816680908203,,20.50494956970215,24.696313858032227,31.996898651123047,16.134180068969727,48.09819412231445,80.43467712402344,,,38.55875015258789,,,7.228168964385986,19.3700008392334,19.469999313354492,74.64146423339844,16.248367309570312,,0.10000000149011612,74.0,48.3817138671875,40.12401580810547,,73.2322998046875,263.3291320800781,,35.5346565246582,45.735252380371094,10.110861778259277,24.813364028930664,25.611013412475586,40.35111618041992,93.88092041015625,,10.319241523742676,,17.610000610351562,684.9684448242188,24.92830467224121,45.11723709106445,,-0.42500588297843933,56.77473449707031,39.38280487060547,15.309818267822266,61.47999954223633,,30.41176414489746,51.27831268310547,,41.568870544433594,55.45000076293945,58.766822814941406,,,,,22.128707885742188,,47.70742416381836,196.26885986328125,134.01918029785156,15.876760482788086,51.35319900512695,2.380000114440918,,84.68254852294922,,298.8800048828125,17.1299991607666,,111.98282623291016,88.49867248535156,52.14681625366211,,108.20198059082031,14.02679443359375,,55.21304702758789,,5.754404544830322,41.72053146362305,7.942192077636719,71.22472381591797,39.0,,55.36000061035156,50.99085235595703,,97.97727966308594,,34.97410583496094,,29.996257781982422,18.730884552001953,80.17770385742188,,37.566917419433594,44.86494445800781,16.02741050720215,,,81.03520202636719,40.57905960083008,26.65999984741211,17.557109832763672,25.080018997192383,602.4600219726562,,109.38030242919922,109.0199966430664,,15.088253021240234,5.296061992645264,20.73005485534668,22.327001571655273,19.06205940246582,9.294717788696289,14.953222274780273,35.76982498168945,63.75239181518555,,,,,30.518774032592773,44.023712158203125,32.23213195800781,64.18789672851562,,120.39064025878906,,27.700000762939453,30.459999084472656,45.65999984741211,9.418468475341797,,19.50444793701172,,29.475290298461914,223.85000610351562,332.8900146484375,118.79000091552734,70.75265502929688,34.344078063964844,1075.3399658203125,32.87966537475586,292.9679870605469,30.864139556884766,19.20497703552246,,11.882392883300781,52.369686126708984,,48.22481918334961,22.372150421142578,4.516780853271484,,23.878599166870117,,,,,148.4499969482422,,18.1968936920166,,13.020000457763672,34.33773422241211,15.334490776062012,91.16909790039062,,,15.319999694824219,46.979976654052734,18.611661911010742,22.201993942260742,,103.08367919921875,,44.96388626098633,,13.50765609741211,23.758670806884766,63.7636604309082,44.16885757446289,,,16.016735076904297,,,82.73548126220703,71.65747833251953,94.8210678100586,,,,,58.288543701171875,32.75681686401367,48.83078384399414,,49.47549057006836,23.129581451416016,11.58220386505127,,30.385976791381836,60.38285827636719,40.57050704956055,19.770545959472656,,55.27013397216797,16.18736457824707,,18.805681228637695,104.16223907470703,19.81999969482422,,77.11000061035156,,60.402828216552734,162.25,99.17816925048828,,,58.087833404541016,101.775146484375,,6.069816589355469,,35.7938346862793,84.8274917602539,36.04879379272461,24.00273895263672,,67.3325424194336,649.1500244140625,114.11356353759766,,,14.654950141906738,11.098917007446289,47.66779327392578,7.187713623046875,17.8700008392334,69.85310363769531,,60.88999938964844,21.11488151550293,54.045562744140625,117.9783935546875,,34.5949592590332,,,10.717007637023926,47.23841857910156,57.0,48.88999938964844,,,,21.661535263061523,80.96549987792969,10.680659294128418,,,,,,48.40544509887695,,46.751346588134766,,9.6899995803833,,,,22.944475173950195,49.869998931884766,78.61900329589844,76.89370727539062,63.72344970703125,,23.509170532226562,,,4.239999771118164,55.271915435791016,41.5579948425293,10.7815523147583,30.878368377685547,35.80838394165039,21.705490112304688,45.72321701049805,,61.25151062011719,,76.54645538330078,93.76000213623047,93.2153091430664,,53.482208251953125,65.98172760009766,,54.738311767578125,61.171119689941406,26.709999084472656,85.16739654541016,34.220001220703125,33.52000045776367,69.72000122070312,,50.27378845214844,,,,,49.670719146728516,,41.58881759643555,,,26.046491622924805,41.655067443847656,73.37999725341797,25.34108543395996,56.01860046386719,12.877328872680664,59.85072326660156,,74.33000183105469,7.638281345367432,,47.777183532714844,,30.298789978027344,55.7400016784668,45.88710021972656,4.447868824005127,11.225157737731934,,22.91448402404785,3.6737112998962402,20.639999389648438,,54.97999954223633,33.33376693725586,49.44416427612305,73.11845397949219,33.24978256225586,61.41081619262695,30.566925048828125,49.05636215209961,68.2823257446289,79.99405670166016,,29.2641544342041,47.527984619140625,33.17982482910156,12.581833839416504,,79.54387664794922,22.84000015258789,21.01630210876465,33.26872253417969,,49.21696472167969,42.17517852783203,10.153194427490234,41.53705596923828,79.94000244140625,165.10816955566406,,15.106912612915039,,,31.165998458862305,15.430672645568848,64.7055435180664,5.894960880279541,,50.2400016784668,,43.28860855102539,21.623332977294922,33.06025695800781,18.538448333740234,82.53897094726562,,45.787269592285156,10.680120468139648,54.925533294677734,14.048596382141113,18.787466049194336,76.11000061035156,38.52000045776367,5.968516826629639,20.54886245727539,,129.0458526611328,,7.193556785583496,155.03855895996094,28.057470321655273,38.96506118774414,387.20001220703125,,30.936647415161133,,55.96670150756836,15.881861686706543,46.890010833740234,,10.680000305175781,,21.89699363708496,51.99016189575195,27.642715454101562,48.89365005493164,,19.198896408081055,,,13.130000114440918,,,8.576199531555176,40.63290786743164,1.6316879987716675,104.81986999511719,8.568863868713379,28.479999542236328,,,38.86900329589844,,12.035225868225098,115.85071563720703,,185.60646057128906,23.140775680541992,22.559005737304688,84.3492660522461,40.27970504760742,4.404534816741943,114.2699966430664,6.868368625640869,17.719621658325195,24.92671012878418,5.8420000076293945,24.3297119140625,24.229999542236328,15.960689544677734,9.745518684387207,503.50762939453125,506.45001220703125,11.439056396484375,39.07555389404297,,59.5,163.74363708496094,28.781749725341797,,211.7012481689453,23.675920486450195,22.96047019958496,24.576738357543945,34.34557342529297,8.649999618530273,47.88726043701172,9.648941040039062,8.030263900756836,22.243947982788086,69.84165954589844,,,25.576114654541016,84.56633758544922,,28.39934730529785,64.18000030517578,,34.99578857421875,94.68199920654297,49.294551849365234,20.739999771118164,24.010257720947266,26.3700008392334,80.23626708984375,,,12.941683769226074,21.824384689331055,,31.250226974487305,84.82442474365234,7.008708953857422,,35.77000045776367,18.319913864135742,37.949954986572266,,6.031285285949707,,36.80991744995117,25.770000457763672,,103.1685562133789,2185.584716796875,40.2982177734375,,52.189998626708984,,83.08000183105469,23.79696273803711,72.25,45.90773391723633,39.18256378173828,67.6864242553711,85.57795715332031,135.07568359375,6.139999866485596,128.24432373046875,54.82720184326172,50.598533630371094,25.972126007080078,181.2100067138672,6.320000171661377,75.58000183105469,,6.453101634979248,30.383516311645508,86.92594909667969,57.47999954223633,37.13228225708008,,,57.540000915527344,,24.165637969970703,8.675135612487793,,56.689998626708984,,,78.84403228759766,,27.816728591918945,86.11849212646484,86.83097076416016,106.85781860351562,49.7492561340332,34.17571258544922,130.11770629882812,146.71841430664062,18.424345016479492,31.46240234375,,23.5,97.2836685180664,57.0551872253418,85.59808349609375,79.27694702148438,18.03279685974121,48.66259765625,59.354835510253906,50.996803283691406,11.157562255859375,9.689724922180176,14.09000015258789,10.64012336730957,33.83000183105469,,17.25446891784668,17.798234939575195,,57.047279357910156,36.195552825927734,90.24862670898438,28.18523406982422,,60.11000061035156,19.43000030517578,30.803403854370117,33.08998107910156,,27.266942977905273,,43.48924255371094,,,80.52679443359375,110.00489807128906,38.131221771240234,32.9056510925293,,46.75,11.720093727111816,13.473957061767578,84.58684539794922,40.71656799316406,,,8.117264747619629,14.449999809265137,,103.55999755859375,61.114986419677734,109.28607940673828,,27.132213592529297,62.70000076293945,,59.21320343017578,,,,,,152.1517791748047,46.308876037597656,27.842876434326172,,65.08738708496094,,25.96206283569336,,,58.24017333984375,8.239999771118164,69.97499084472656,29.351030349731445,6.369999885559082,42.68327713012695,63.70608901977539,53.2400016784668,,26.6492977142334,39.96565246582031,,46.18268966674805,25.600000381469727,46.30329132080078,80.87628173828125,57.58937072753906,53.00721740722656,56.02024459838867,26.120159149169922,19.557235717773438,26.299999237060547,26.46501922607422,72.29017639160156,,75.68680572509766,16.879535675048828,192.58175659179688,88.94528198242188,16.94688606262207,,31.533279418945312,,62.277732849121094,18.131053924560547,237.6923370361328,35.80683135986328,,17.110000610351562,43.61878204345703,16.388591766357422,,,,31.905906677246094,49.31156921386719,129.86940002441406,48.948978424072266,,52.43595886230469,36.186668395996094,33.43049621582031,39.12028121948242,32.89237594604492,35.33626937866211,8.591708183288574,8.105874061584473,43.79452896118164,23.76647186279297,12.957738876342773,,30.735824584960938,10.472200393676758,40.446266174316406,56.1014518737793,,100.8280258178711,20.340862274169922,290.1499938964844,62.247066497802734,65.15805053710938,33.700748443603516,14.717784881591797,8.888004302978516,,,,15.36726188659668,,,26.969999313354492,3.96501088142395,,70.53026580810547,21.45993423461914,,,47.66428756713867,25.809999465942383,53.25282287597656,24.1299991607666,,48.417442321777344,43.75999450683594,,4.913619041442871,60.79999923706055,127.5295181274414,59.27424621582031,6.639704704284668,58.504127502441406,38.242923736572266,,89.79360961914062,,59.08854293823242,34.31685256958008,17.361434936523438,,,,,12.38853931427002,40.12704849243164,118.19999694824219,4.843320369720459,37.020912170410156,64.39202117919922,28.701147079467773,38.31386947631836,13.051067352294922,13.622432708740234,72.72157287597656,33.401580810546875,,19.235153198242188,14.383990287780762,,50.40408706665039,20.8761043548584,,22.370994567871094,24.1395263671875,28.956260681152344,,17.067405700683594,60.26704788208008,32.18000030517578,9.65999984741211,16.68687629699707,,36.70757293701172,8.701224327087402,4.867320537567139,192.1999969482422,,59.20220184326172,29.035581588745117,8.600008964538574,38.98442840576172,,120.02999877929688,38.1142463684082,20.73344612121582,32.92412567138672,53.8959846496582,,,19.9942626953125,38.15700912475586,12.935623168945312,,,35.648338317871094,20.31141471862793,11.869335174560547,77.41126251220703,9.879849433898926,22.627222061157227,39.44356155395508,13.493745803833008,73.34918975830078,20.622575759887695,108.21721649169922,41.752906799316406,,121.68411254882812,,62.90093994140625,41.16264724731445,34.36275863647461,,,2.940000057220459,55.92936325073242,65.41474914550781,37.13862609863281,44.83000183105469,,24.228065490722656,99.06278228759766,22.73872184753418,31.036827087402344,57.29999923706055,144.7491455078125,19.19397735595703,67.87000274658203,24.099092483520508,29.96967124938965,,64.77440643310547,143.81573486328125,13.865748405456543,52.48019027709961,40.67399978637695,,,,,,27.353160858154297,58.250980377197266,,,95.99980926513672,18.294174194335938,,121.19999694824219,,20.440000534057617,,21.712514877319336,,13.19442081451416,30.44162940979004,71.52889251708984,,,,,48.87590026855469,410.989990234375,,,8.27518367767334,74.34783935546875,,12.408477783203125,27.964025497436523,50.16403579711914,,28.54680824279785,,156.38528442382812,,49.52968215942383,24.60746192932129,6.980000019073486,92.84298706054688,,62.79999923706055,,42.889469146728516,42.49898147583008,6.752275466918945,,546.0,70.21981811523438,23.68000030517578,,60.12797546386719,,64.04304504394531,20.487255096435547,20.69561004638672,82.59397888183594,17.18344497680664,13.664456367492676,61.59727096557617,35.80744552612305,,21.40559959411621,,26.92684555053711,42.99081039428711,28.768314361572266,,15.975089073181152,61.217140197753906,,37.93053436279297,36.50835418701172,42.769325256347656,15.220000267028809,21.516624450683594,,16.56999969482422,21.372486114501953,20.04846954345703,,210.80747985839844,78.53387451171875,78.70953369140625,,,43.714229583740234,23.79238510131836,111.9000015258789,32.01881790161133,19.99087905883789,65.94615173339844,93.16056823730469,9.494878768920898,12.386661529541016,43.13190460205078,50.38454055786133,14.769258499145508,26.790000915527344,115.12419128417969,,42.970001220703125,,33.91986846923828,34.347023010253906,,,,132.89064025878906,56.619998931884766,,28.7450008392334,177.36016845703125,,,,128.47999572753906,84.898193359375,57.622013092041016,15.15999984741211,16.342084884643555,81.01000213623047,51.0,16.97087287902832,59.899662017822266,,,22.96732521057129,64.52084350585938,11.809253692626953,45.20991134643555,84.87791442871094,22.950138092041016,21.399444580078125,5.092077732086182,,82.47955322265625,64.46051025390625,30.200000762939453,,51.56424331665039,25.20870590209961,84.70600128173828,,,33.01002883911133,26.19562530517578,13.731122970581055,15.628941535949707,63.305904388427734,24.484439849853516,44.8482551574707,,52.720001220703125,13.26447868347168,,,8.154296875,18.40587043762207,34.10545349121094,146.3905792236328,97.19000244140625,,86.11328887939453,,53.60404968261719,18.564313888549805,51.27186584472656,24.319860458374023,10.006650924682617,29.73210334777832,9.107604026794434,59.9759635925293,36.08000183105469,84.29000091552734,29.51214027404785,34.69309616088867,,16.337568283081055,115.83623504638672,,121.96278381347656,24.633235931396484,,12.313416481018066,,64.20103454589844,64.49915313720703,,67.3619384765625,30.50422477722168,88.15428161621094,,70.66333770751953,41.16400146484375,17.289894104003906,34.671627044677734,,27.82461929321289,,33.59611892700195,63.00852584838867,13.437973022460938,,46.55860900878906,,,7.298250675201416,35.56999969482422,76.87982177734375,44.840213775634766,29.151905059814453,,,,,34.57500076293945,,27.431827545166016,254.40896606445312,31.82855987548828,,76.33000183105469,88.91189575195312,98.04106140136719,,,87.41966247558594,33.31999969482422,99.19000244140625,35.40768814086914,,,20.64826774597168,61.574073791503906,37.55097961425781,,,,10.645997047424316,104.05522918701172,57.64658737182617,9.102418899536133,42.300846099853516,8.985471725463867,,,,7.787258148193359,17.2349910736084,,0.6704907417297363,1658.4000244140625,34.99813461303711,32.00971984863281,59.579734802246094,10.585928916931152,53.59342575073242,60.45066833496094,,,22.85919952392578,2.218804359436035,162.39749145507812,39.70927429199219,,79.62162780761719,,,62.69676971435547,111.8499984741211,61.349998474121094,11.9370698928833,,,11.568291664123535,8.643994331359863,58.671653747558594,53.55585861206055,,32.71697235107422,33.517921447753906,20.709999084472656,82.68692779541016,,25.648466110229492,17.134319305419922,113.3499984741211,60.70081329345703,,73.87000274658203,27.269929885864258,80.62000274658203,88.68819427490234,39.792388916015625,35.47410202026367,12.505867004394531,98.76000213623047,22.503536224365234,43.520023345947266,,,8.271401405334473,52.368839263916016,120.3493881225586,42.52122116088867,28.11475372314453,71.58677673339844,,,45.28730010986328,,36.872066497802734,,,26.420408248901367,60.017311096191406,52.187828063964844,9.095385551452637,25.370267868041992,,21.835609436035156,104.31885528564453,27.5,25.921175003051758,26.945329666137695,59.96621322631836,28.155101776123047,,,,36.887577056884766,61.365638732910156,63.58597183227539,63.31596374511719,,22.980209350585938,50.745361328125,42.66804122924805,37.3627815246582,28.240079879760742,,425.87322998046875,12.064311981201172,15.044746398925781,,44.26959228515625,,,102.45366668701172,23.807636260986328,,,,2.390000104904175,39.20576858520508
791,2014-12-18,38.17291259765625,36.92689514160156,19.484291076660156,47.5078239440918,,20.90476417541504,25.427650451660156,32.15237045288086,16.420494079589844,49.07359313964844,81.07418823242188,,,39.87425994873047,,,7.341773986816406,19.606666564941406,20.139999389648438,78.52666473388672,16.614383697509766,,0.13714000582695007,74.88999938964844,49.306312561035156,41.352622985839844,,74.08834075927734,270.12457275390625,,36.30084228515625,46.63719940185547,10.172468185424805,25.338449478149414,25.555564880371094,40.65266799926758,93.63434600830078,,10.356904983520508,,17.809999465942383,694.2249755859375,25.49956703186035,45.9440803527832,,-0.4330071806907654,58.07851028442383,39.81936264038086,15.661249160766602,62.5,,31.3386173248291,52.74853515625,,42.35289764404297,56.099998474121094,60.11924743652344,,,,,22.626285552978516,,49.78289031982422,205.56190490722656,138.1181640625,15.997676849365234,51.859588623046875,2.4600000381469727,,85.93787384033203,,297.7300109863281,17.350000381469727,,115.6036376953125,89.47016143798828,53.83595275878906,,110.88091278076172,14.383844375610352,,56.402854919433594,,5.775903701782227,41.450923919677734,8.449936866760254,71.57918548583984,40.400001525878906,,57.40999984741211,51.23750305175781,,100.2206802368164,,36.00415802001953,,31.077377319335938,19.08321762084961,82.33219146728516,,38.40488052368164,45.896427154541016,16.643850326538086,,,83.48127746582031,41.123477935791016,26.75,17.48924446105957,25.76606559753418,615.47998046875,,109.91382598876953,109.25,,15.324278831481934,5.416255950927734,21.294086456298828,22.37976837158203,19.424697875976562,9.513415336608887,15.025836944580078,36.66073989868164,63.82179641723633,,,,,31.341405868530273,45.10782241821289,32.57465362548828,63.78279113769531,,123.585205078125,,28.190000534057617,30.790000915527344,46.16999816894531,9.3982572555542,,19.664583206176758,,29.729934692382812,231.8800048828125,353.70001220703125,120.77999877929688,70.52864837646484,34.99095153808594,1104.5799560546875,32.54125213623047,301.6343994140625,31.957178115844727,19.329723358154297,,12.131914138793945,52.787376403808594,,49.528404235839844,22.89173126220703,4.3534088134765625,,24.27773666381836,,,,,152.6699981689453,,18.645238876342773,,13.260000228881836,35.28218460083008,15.744754791259766,94.8165283203125,,,14.770000457763672,48.01899719238281,19.350589752197266,22.503707885742188,,104.73155212402344,,46.378395080566406,,13.68116569519043,23.425670623779297,65.15514373779297,44.89317321777344,,,16.73531723022461,,,83.26339721679688,73.20640563964844,96.37770080566406,,,,,59.39051055908203,33.52424240112305,49.892539978027344,,50.5893440246582,22.96889305114746,11.63208293914795,,32.141422271728516,61.65010070800781,40.9813346862793,20.189136505126953,,57.0485725402832,16.63068199157715,,19.10380744934082,103.32089233398438,20.149999618530273,,78.29000091552734,,62.24317169189453,162.3000030517578,102.08714294433594,,,58.78157424926758,101.4601821899414,,5.86149263381958,,35.91147994995117,86.34107971191406,37.14629364013672,24.414785385131836,,69.08438873291016,655.5999755859375,117.02289581298828,,,14.986824989318848,11.279777526855469,48.452274322509766,7.196533203125,17.81999969482422,72.0905990600586,,61.38999938964844,21.178625106811523,56.314266204833984,119.86665344238281,,34.818519592285156,,,10.917750358581543,49.1283073425293,59.33000183105469,49.4900016784668,,,,22.340225219726562,82.1570816040039,10.767250061035156,,,,,,50.730812072753906,,48.31635284423828,,9.8100004196167,,,,22.944475173950195,51.29999923706055,79.74605560302734,79.07679748535156,65.6893310546875,,23.874101638793945,,,4.300000190734863,56.28814697265625,42.09806442260742,10.8142728805542,31.766036987304688,36.16861343383789,21.875633239746094,46.67770767211914,,61.97323226928711,,77.23651123046875,95.25,95.33629608154297,,55.701351165771484,66.23258972167969,,56.26597213745117,62.672340393066406,26.729999542236328,86.31376647949219,35.40999984741211,34.56999969482422,72.38999938964844,,50.87875747680664,,,,,50.27009582519531,,42.109580993652344,,,26.599647521972656,42.122108459472656,74.29000091552734,26.007328033447266,57.175758361816406,13.229037284851074,61.057037353515625,,75.19999694824219,7.822333812713623,,49.26435852050781,,30.77054214477539,56.849998474121094,47.06267166137695,4.531007766723633,11.339790344238281,,23.36944007873535,3.810227155685425,20.690000534057617,,55.45000076293945,33.7893180847168,50.32636642456055,74.9117431640625,33.956825256347656,62.898895263671875,31.5561466217041,49.739707946777344,69.92478942871094,81.10513305664062,,29.485837936401367,49.325992584228516,33.837955474853516,12.805986404418945,,80.68721008300781,23.950000762939453,20.799575805664062,33.72796630859375,,49.69368362426758,43.53669357299805,10.442798614501953,42.362361907958984,80.4800033569336,167.75027465820312,,15.329758644104004,,,32.40052795410156,15.454569816589355,65.7281494140625,6.036688327789307,,52.17499923706055,,43.803245544433594,21.899999618530273,33.89898681640625,19.019901275634766,83.4227066040039,,46.03717041015625,10.946198463439941,55.49370193481445,14.32158088684082,19.28427505493164,78.4000015258789,39.15999984741211,6.106873035430908,21.189563751220703,,131.12948608398438,,7.436207294464111,161.1373291015625,28.595611572265625,39.634483337402344,402.79998779296875,,31.63147735595703,,57.868656158447266,16.278907775878906,48.18025207519531,,10.949999809265137,,22.333375930786133,53.45252227783203,27.606525421142578,50.257118225097656,,19.500688552856445,,,13.34000015258789,,,8.76721477508545,41.26877975463867,1.6598201990127563,106.70606994628906,8.655357360839844,29.6299991607666,,,39.72768783569336,,12.202099800109863,118.0372314453125,,189.4401397705078,23.75372886657715,23.26526641845703,86.9357681274414,41.29846954345703,4.6964030265808105,115.1500015258789,6.860804080963135,18.460357666015625,25.406837463378906,5.900000095367432,24.63485336303711,24.510000228881836,16.092601776123047,10.044404983520508,509.70062255859375,514.6199951171875,11.715737342834473,40.03257751464844,,57.09000015258789,169.56658935546875,29.637544631958008,,218.82388305664062,24.03638458251953,23.114627838134766,25.396928787231445,34.16270446777344,9.020000457763672,48.713626861572266,9.779891014099121,8.250920295715332,22.903905868530273,71.41976928710938,,,25.72592544555664,86.04499816894531,,29.31123161315918,63.779998779296875,,35.83308410644531,97.68623352050781,50.4051399230957,21.0,24.276058197021484,26.959999084472656,82.67636108398438,,,13.558687210083008,22.322053909301758,,31.504512786865234,87.74121856689453,7.208400726318359,,36.849998474121094,18.640737533569336,38.81526565551758,,6.080410480499268,,37.57014465332031,26.2450008392334,,107.0730972290039,2243.827880859375,40.73468780517578,,52.47999954223633,,83.94999694824219,24.146095275878906,73.98999786376953,46.78414535522461,39.5583381652832,69.30470275878906,87.31521606445312,138.51611328125,6.349999904632568,130.4165802001953,55.771671295166016,51.345436096191406,26.637210845947266,187.2899932861328,6.380000114440918,77.05000305175781,,6.700108051300049,31.037460327148438,88.4233627319336,59.54999923706055,37.611549377441406,,,59.380001068115234,,25.21114730834961,8.751567840576172,,58.16777801513672,,,80.73030853271484,,28.68157386779785,88.11167907714844,88.89354705810547,108.44852447509766,50.49020004272461,34.90603256225586,133.70108032226562,148.94239807128906,19.241374969482422,32.334468841552734,,24.270000457763672,98.18462371826172,58.10005569458008,87.85173034667969,79.83769226074219,18.436891555786133,50.054805755615234,60.725704193115234,51.924869537353516,11.244379043579102,9.937088012695312,14.664999961853027,10.941184043884277,34.11000061035156,,17.370269775390625,17.893754959106445,,58.58818435668945,36.40019226074219,91.4771728515625,28.658632278442383,,60.529998779296875,19.709999084472656,31.200862884521484,33.75895309448242,,27.782072067260742,,44.854888916015625,,,82.57304382324219,108.45650482177734,39.4185791015625,34.11426544189453,,47.58000183105469,11.964815139770508,13.542933464050293,86.37551879882812,41.25490951538086,,,8.25667953491211,14.710000038146973,,106.44000244140625,62.46047592163086,112.7164077758789,,27.241138458251953,63.2400016784668,,61.041534423828125,,,,,,157.48509216308594,47.94997024536133,27.927709579467773,,71.03152465820312,,26.484052658081055,,,58.83183670043945,8.479999542236328,72.19940948486328,29.73850440979004,6.570000171661377,43.05256271362305,65.00056457519531,53.150001525878906,,27.3983154296875,41.55481719970703,,48.41850280761719,25.860000610351562,47.26978302001953,82.96665954589844,57.86896514892578,53.3096809387207,58.093807220458984,26.04999351501465,20.06958770751953,26.450000762939453,26.834976196289062,73.40968322753906,,77.35498809814453,17.439485549926758,198.85787963867188,89.9389877319336,17.24700164794922,,32.04131317138672,,63.95744705200195,18.48326873779297,241.80128479003906,37.35552215576172,,17.639999389648438,44.313392639160156,16.722740173339844,,,,32.47423553466797,50.03839874267578,133.6700439453125,49.75111389160156,,52.970638275146484,37.37666702270508,34.320804595947266,39.8698844909668,32.62063217163086,36.295101165771484,8.598140716552734,8.252872467041016,44.820430755615234,24.55958366394043,12.948614120483398,,31.88224220275879,10.683674812316895,42.0202522277832,57.24128723144531,,102.88001251220703,20.895463943481445,295.82000732421875,63.88103103637695,67.24858856201172,34.31837463378906,14.960386276245117,8.995519638061523,,,,15.540740966796875,,,28.09000015258789,4.058357238769531,,72.37971496582031,21.944822311401367,,,47.77428436279297,26.229999542236328,54.79949188232422,24.690000534057617,,49.11163330078125,44.95470428466797,,4.926781177520752,59.400001525878906,131.90716552734375,58.97738265991211,6.7917585372924805,59.646427154541016,38.881080627441406,,92.97584533691406,,59.88251495361328,35.887786865234375,18.17498016357422,,,,,12.405841827392578,40.0378532409668,118.4000015258789,4.862559795379639,37.71749496459961,65.98281860351562,29.57329559326172,38.71330261230469,13.150970458984375,13.74136734008789,75.02574920654297,33.653907775878906,,19.619558334350586,14.935452461242676,,51.10422897338867,20.942974090576172,,22.215478897094727,25.756671905517578,30.011096954345703,,17.230541229248047,60.89945602416992,32.38999938964844,10.039999961853027,17.057270050048828,,40.444332122802734,8.81789779663086,5.082164287567139,193.5800018310547,,60.244728088378906,29.13271713256836,8.803886413574219,39.38698959350586,,123.44000244140625,38.57472610473633,21.28792381286621,34.1190299987793,55.1165657043457,,,20.203746795654297,38.769229888916016,13.166121482849121,,,35.71885681152344,21.008420944213867,12.176301002502441,78.76586151123047,10.067682266235352,23.24525260925293,41.07854080200195,13.583304405212402,74.4005126953125,21.079452514648438,110.98595428466797,42.44365310668945,,125.55569458007812,,64.0064468383789,41.90117263793945,34.57356643676758,,,2.9200000762939453,57.41215515136719,66.51448822021484,37.91392517089844,46.59000015258789,,24.595016479492188,101.17986297607422,23.40443229675293,31.130054473876953,57.70000076293945,149.93341064453125,20.030925750732422,68.19000244140625,24.485980987548828,30.15968894958496,,67.14883422851562,145.75827026367188,14.315736770629883,52.994544982910156,40.55302047729492,,,,,,27.538105010986328,59.17866897583008,,,98.31022644042969,18.46290397644043,,135.60000610351562,,20.899999618530273,,21.746463775634766,,13.74068832397461,30.544349670410156,69.60777282714844,,,,,49.70130157470703,423.7900085449219,,,8.453317642211914,76.01829528808594,,12.43271255493164,28.63131332397461,51.35676956176758,,28.70874786376953,,157.5983123779297,,50.403995513916016,24.68516731262207,6.960000038146973,95.86231994628906,,63.36000061035156,,43.80613708496094,43.09659957885742,6.927880764007568,,560.25,71.76791381835938,24.6299991607666,,61.74334716796875,,64.3475570678711,20.30674934387207,21.111520767211914,84.76895141601562,17.532346725463867,13.718789100646973,63.39836120605469,35.62493896484375,,22.150636672973633,,27.683256149291992,39.234622955322266,29.43646812438965,,16.20170783996582,62.30014419555664,,38.2380256652832,37.10927963256836,42.7150993347168,15.295000076293945,21.43180274963379,,16.760000228881836,21.207090377807617,20.233278274536133,,216.32127380371094,80.02156066894531,78.66301727294922,,,44.368412017822266,24.04646110534668,115.66000366210938,32.10295867919922,19.961135864257812,67.02033996582031,93.80065155029297,9.561946868896484,12.443343162536621,43.50764846801758,51.86086654663086,15.125733375549316,27.309999465942383,117.45700073242188,,44.119998931884766,,34.53217315673828,34.844791412353516,,,,134.69906616210938,59.189998626708984,,28.825000762939453,181.74607849121094,,,,132.5,87.88801574707031,58.35883331298828,14.510000228881836,16.60546112060547,78.63999938964844,52.22999954223633,16.720308303833008,60.0189208984375,,,23.631330490112305,66.71180725097656,11.86500358581543,47.01802062988281,86.92790985107422,23.347515106201172,21.63994598388672,5.173462867736816,,84.24464416503906,66.61768341064453,30.709999084472656,,52.43953323364258,25.950136184692383,87.4434585571289,,,33.520145416259766,27.089542388916016,14.084173202514648,15.449337005615234,65.87559509277344,24.873701095581055,46.28030014038086,,54.099998474121094,13.866108894348145,,,8.61457633972168,17.947826385498047,34.38947296142578,147.62371826171875,98.58000183105469,,88.30050659179688,,55.153656005859375,19.00924301147461,52.099571228027344,25.128969192504883,10.035367012023926,30.36604881286621,9.166790008544922,60.84825134277344,37.16999816894531,86.91000366210938,30.288780212402344,35.79405212402344,,16.685325622558594,117.26515197753906,,124.65088653564453,25.428173065185547,,12.56332015991211,,65.00554656982422,66.7579116821289,,69.27854919433594,30.746261596679688,89.45452880859375,,71.21465301513672,43.652000427246094,17.409744262695312,34.90008544921875,,28.21307945251465,,34.354217529296875,65.55205535888672,13.331499099731445,,48.97865295410156,,,7.355774879455566,36.72999954223633,78.84198760986328,45.65321731567383,29.09855079650879,,,,,35.470001220703125,,27.58338737487793,257.4734802246094,32.73048400878906,,77.12999725341797,91.69204711914062,101.41090393066406,,,89.3363265991211,34.16999816894531,100.76000213623047,36.552486419677734,,,20.86793327331543,62.78141403198242,38.36238479614258,,,,11.163177490234375,106.20353698730469,58.789588928222656,9.102418899536133,43.19470977783203,9.139360427856445,,,,7.969283103942871,17.417024612426758,,0.6814823150634766,1605.5999755859375,34.470848083496094,36.223575592041016,60.92048645019531,10.55509090423584,56.9664421081543,60.87346267700195,,,23.463376998901367,2.2905893325805664,166.27413940429688,40.60713577270508,,80.45530700683594,,,63.77859115600586,117.73999786376953,62.439998626708984,12.286872863769531,,,11.782079696655273,8.656457901000977,58.177711486816406,55.077449798583984,,33.22187042236328,33.958194732666016,20.809999465942383,84.12581634521484,,26.27589225769043,17.478832244873047,114.26000213623047,62.71600341796875,,76.37000274658203,27.738483428955078,84.56999969482422,92.31127166748047,40.39872741699219,36.34626770019531,12.776083946228027,101.61000061035156,22.495527267456055,44.66890335083008,,,8.24930477142334,54.508567810058594,127.16387176513672,43.64540100097656,28.868696212768555,73.04010009765625,,,46.10125732421875,,36.78938293457031,,,26.989999771118164,62.359107971191406,53.044960021972656,9.086312294006348,25.89011573791504,,22.25763511657715,104.4591064453125,28.059999465942383,26.135889053344727,26.917137145996094,61.88752365112305,28.6412410736084,,,,37.612728118896484,63.0468635559082,64.63329315185547,64.83805847167969,,23.579744338989258,51.613521575927734,43.33864212036133,38.000431060791016,28.539592742919922,,434.2925720214844,12.326887130737305,15.717474937438965,,44.98442459106445,,,105.21821594238281,24.458120346069336,,,,2.440000057220459,41.131282806396484
792,2014-12-19,38.8106803894043,37.30131912231445,19.930431365966797,48.04790496826172,,20.619184494018555,25.231266021728516,32.365135192871094,16.567520141601562,48.921871185302734,81.4294662475586,,,40.11818313598633,,,7.377276420593262,19.610000610351562,20.020000457763672,79.2004623413086,16.75817108154297,,0.13714000582695007,74.44999694824219,49.03843307495117,42.22559356689453,,73.24958038330078,269.4915466308594,,36.389556884765625,46.56720733642578,10.395785331726074,25.699705123901367,25.20512580871582,41.38365936279297,93.78741455078125,,10.498130798339844,,18.100000381469727,700.1754760742188,25.61256217956543,46.587181091308594,,-0.44136133790016174,58.88479232788086,39.810970306396484,15.77839469909668,63.20000076293945,,31.549686431884766,52.614044189453125,,42.66339874267578,56.83000183105469,60.20539093017578,,,,,22.51772117614746,,49.849544525146484,204.62193298339844,139.50360107421875,16.099985122680664,51.829795837402344,2.380000114440918,,86.76605224609375,,299.8999938964844,17.209999084472656,,115.82089233398438,89.46089935302734,56.148780822753906,,112.86904907226562,14.473105430603027,,57.16495132446289,,5.883394241333008,42.37526321411133,8.503382682800293,71.24890899658203,39.900001525878906,,57.52000045776367,51.49296951293945,,99.0433578491211,,37.07236099243164,,31.090171813964844,19.283191680908203,81.11723327636719,,38.37841033935547,45.38502502441406,16.5457820892334,,,83.23937225341797,41.48100280761719,26.940000534057617,17.39423370361328,25.61599349975586,618.5999755859375,,110.40362548828125,110.6500015258789,,15.402949333190918,5.483865737915039,21.191539764404297,22.88100814819336,19.40104866027832,9.681645393371582,14.721550941467285,36.8636589050293,63.795772552490234,,,,,31.77309226989746,45.80345916748047,32.695953369140625,64.07215881347656,,123.03958129882812,,27.65999984741211,30.510000228881836,46.52000045776367,9.411735534667969,,19.536470413208008,,30.80581283569336,234.22999572753906,360.6700134277344,121.30999755859375,70.62821197509766,34.7696533203125,1109.449951171875,33.34646224975586,302.7355651855469,32.32466125488281,19.17378807067871,,12.243768692016602,52.673458099365234,,49.94392395019531,22.417329788208008,4.3534088134765625,,24.961977005004883,,,,,151.55999755859375,,19.064342498779297,,13.149999618530273,35.45418930053711,15.731304168701172,94.51049041748047,,,14.720000267028809,49.10280990600586,19.343997955322266,22.523380279541016,,104.42698669433594,,46.301231384277344,,13.62911319732666,23.60498046875,65.6532211303711,44.90796661376953,,,16.934175491333008,,,83.35769653320312,73.22236633300781,96.51233673095703,,,,,59.98807907104492,33.51295471191406,50.686370849609375,,51.366451263427734,23.375337600708008,11.701915740966797,,33.72968292236328,62.26923370361328,42.02261734008789,20.12474250793457,,56.845550537109375,16.901599884033203,,19.075408935546875,103.01143646240234,20.110000610351562,,78.33000183105469,,64.12550354003906,164.6300048828125,102.03833770751953,,,59.204593658447266,104.07351684570312,,6.334957122802734,,37.872249603271484,86.83174133300781,36.87392044067383,24.796470642089844,,69.1442642211914,651.4199829101562,116.25897979736328,,,14.978093147277832,11.364182472229004,48.70901107788086,7.125979423522949,17.459999084472656,72.3275146484375,,62.18000030517578,21.37782096862793,57.307342529296875,120.04450225830078,,34.70219039916992,,,11.05373477935791,50.08183288574219,59.86000061035156,49.43000030517578,,,,22.437185287475586,81.75682830810547,10.677675247192383,,,,,,50.76877975463867,,48.1942024230957,,9.800000190734863,,,,23.1610164642334,51.619998931884766,79.89633178710938,81.90536499023438,66.19757080078125,,23.797273635864258,,,4.239999771118164,56.3404541015625,42.64714050292969,10.8142728805542,33.12472152709961,36.100467681884766,21.501314163208008,47.04718017578125,,61.76182174682617,,77.7195816040039,93.30999755859375,94.87232208251953,,55.769893646240234,63.69626998901367,,56.935401916503906,62.86909866333008,26.649999618530273,86.5747299194336,35.43000030517578,34.540000915527344,72.61000061035156,,50.472900390625,,,,,51.350337982177734,,41.9210319519043,,,26.295011520385742,41.86669921875,77.55000305175781,26.08063507080078,57.35633850097656,12.99722957611084,60.939353942871094,,75.94000244140625,7.861080169677734,,50.09782409667969,,30.78721809387207,56.54999923706055,47.28184127807617,4.520613670349121,11.216339111328125,,23.211021423339844,3.749100685119629,21.979999542236328,,54.880001068115234,34.02585220336914,50.39987564086914,74.93022918701172,33.19395446777344,64.76648712158203,31.753990173339844,49.75508117675781,70.35848999023438,81.9513931274414,,29.707561492919922,49.58853530883789,34.853172302246094,12.82547664642334,,82.93019104003906,24.389999389648438,20.546730041503906,34.070472717285156,,49.95927047729492,42.52874755859375,10.357620239257812,42.226139068603516,80.97000122070312,167.67779541015625,,15.500338554382324,,,33.22195816040039,15.510333061218262,65.97267150878906,6.052439212799072,,53.349998474121094,,43.81167984008789,22.20166778564453,33.25245666503906,19.06043815612793,83.67927551269531,,45.966880798339844,11.108802795410156,58.26930618286133,14.417630195617676,19.586490631103516,79.87999725341797,39.400001525878906,6.122382164001465,21.728124618530273,,131.101806640625,,7.390711307525635,160.98948669433594,28.544023513793945,39.72682189941406,425.3999938964844,,31.2855224609375,,57.39544677734375,16.262699127197266,44.83393859863281,,11.020000457763672,,22.165996551513672,53.739620208740234,27.606525421142578,51.1429328918457,,19.605159759521484,,,13.0600004196167,,,8.816193580627441,41.45160675048828,1.6738868951797485,105.82215118408203,8.720232009887695,30.100000381469727,,,40.20271301269531,,12.303241729736328,118.04563903808594,,193.0570831298828,24.55113410949707,23.235830307006836,89.3327865600586,41.53001403808594,4.622107028961182,114.7699966430664,7.072605133056641,18.85986328125,26.255067825317383,5.835999965667725,25.67681312561035,24.200000762939453,16.092601776123047,9.808919906616211,514.9362182617188,520.0399780273438,11.646568298339844,40.1065788269043,,53.900001525878906,171.04444885253906,29.678607940673828,,223.66485595703125,24.03638458251953,22.912290573120117,25.89869499206543,35.25994873046875,9.460000038146973,45.60016632080078,9.883272171020508,8.140592575073242,22.402421951293945,71.66033172607422,,,25.609407424926758,87.1219711303711,,29.2255859375,63.040000915527344,,35.850181579589844,98.669921875,51.00914001464844,21.969999313354492,24.429092407226562,26.93000030517578,83.11181640625,,,13.409581184387207,22.429304122924805,,31.81232261657715,89.00096893310547,7.203530311584473,,37.4900016784668,18.772356033325195,38.84379577636719,,6.129532814025879,,37.63203048706055,26.459999084472656,,107.63672637939453,2283.581787109375,40.30367660522461,,52.810001373291016,,83.7699966430664,24.114961624145508,74.12000274658203,46.81753921508789,39.7632942199707,70.01388549804688,87.28118133544922,139.75888061523438,6.449999809265137,130.8312225341797,55.94655990600586,51.32267379760742,27.07988739013672,189.97000122070312,6.320000171661377,76.86000061035156,,6.613656520843506,30.492504119873047,87.89925384521484,65.08999633789062,37.493473052978516,,,60.38999938964844,,24.885589599609375,8.795241355895996,,59.106666564941406,,,81.22091674804688,,28.475990295410156,88.5657730102539,89.24497985839844,108.69534301757812,50.372535705566406,36.633670806884766,134.43931579589844,149.62811279296875,19.6820125579834,32.447235107421875,,24.56999969482422,96.88294219970703,57.962581634521484,86.81539154052734,80.7723388671875,18.925172805786133,50.42118453979492,60.396697998046875,52.554080963134766,11.215439796447754,9.847763061523438,14.789999961853027,10.933262825012207,33.97999954223633,,17.424766540527344,17.90171241760254,,58.70606231689453,36.44282531738281,91.81803894042969,29.414669036865234,,67.31999969482422,20.18000030517578,31.134614944458008,33.408546447753906,,27.742780685424805,,44.96052169799805,,,84.0267562866211,111.54595184326172,40.16794967651367,34.14840316772461,,48.529998779296875,11.991271018981934,13.59848403930664,87.41584014892578,41.2454719543457,,,8.328969955444336,14.9399995803833,,105.80000305175781,63.648704528808594,112.37078094482422,,27.34016227722168,63.86000061035156,,60.99940490722656,,,,,,158.4794464111328,48.66638946533203,27.541263580322266,,69.9778823852539,,26.492151260375977,,,59.0791015625,8.329999923706055,71.91352844238281,29.73850440979004,6.670000076293945,43.11244583129883,65.32195281982422,53.5,,27.24062728881836,43.121036529541016,,50.09233474731445,26.290000915527344,46.1778678894043,82.50850677490234,58.008766174316406,52.96862030029297,58.599342346191406,26.00613021850586,20.261716842651367,26.809999465942383,25.114238739013672,73.40968322753906,,76.98336029052734,17.485830307006836,198.060546875,89.27651977539062,17.29368782043457,,32.67197799682617,,63.94887924194336,18.48326873779297,242.4771728515625,37.21034240722656,,17.530000686645508,44.63142395019531,16.76071548461914,,,,33.352989196777344,50.17683029174805,133.81561279296875,50.972835540771484,,52.69407272338867,37.209999084472656,33.84553527832031,40.57538986206055,33.85122299194336,37.259521484375,8.6688814163208,8.201871871948242,45.27639389038086,25.15664291381836,12.93949031829834,,32.22534942626953,10.666756629943848,42.144046783447266,57.939430236816406,,103.5171127319336,21.009647369384766,300.3599853515625,63.90871810913086,69.22189331054688,34.35822296142578,14.894221305847168,8.852168083190918,,,,16.155141830444336,,,28.649999618530273,4.06724739074707,,72.2496109008789,22.032230377197266,,,48.58856964111328,28.479999542236328,54.6693229675293,24.829999923706055,,48.974761962890625,43.91742706298828,,4.9706525802612305,56.599998474121094,133.10589599609375,63.331417083740234,6.681941032409668,61.291351318359375,38.754783630371094,,93.03557586669922,,60.14443588256836,36.07259750366211,18.10748291015625,,,,,12.440446853637695,40.0540771484375,119.4000015258789,4.91065788269043,37.21629333496094,66.0107192993164,29.83734703063965,38.5018424987793,13.250876426696777,13.924342155456543,73.7435073852539,34.06749725341797,,19.577953338623047,15.77184009552002,,50.541500091552734,20.994966506958008,,22.336437225341797,26.47213363647461,30.206209182739258,,17.292695999145508,61.03471755981445,32.65999984741211,10.079999923706055,17.13323211669922,,41.02402114868164,8.854741096496582,5.119205951690674,193.13999938964844,,62.0329704284668,29.3555850982666,8.924362182617188,39.757347106933594,,124.36000061035156,37.40334701538086,21.524669647216797,34.099281311035156,54.87879943847656,,,20.42044448852539,38.983917236328125,13.117227554321289,,,35.569969177246094,20.7531795501709,12.213508605957031,78.83195495605469,10.060168266296387,23.22344398498535,41.4322395324707,13.553451538085938,74.44095611572266,20.92190933227539,112.38787078857422,42.18210220336914,,125.56412506103516,,64.11138153076172,42.53278350830078,34.46006393432617,,,3.049999952316284,56.74934005737305,67.394287109375,38.82911682128906,46.560001373291016,,24.289226531982422,101.57653045654297,23.50232696533203,31.183326721191406,58.060001373291016,152.92564392089844,20.616777420043945,65.70999908447266,24.558870315551758,30.311704635620117,,67.05177307128906,145.45152282714844,14.140318870544434,55.12876892089844,40.546653747558594,,,,,,27.649072647094727,59.235145568847656,,,98.74278259277344,18.508331298828125,,135.39999389648438,,19.860000610351562,,21.602170944213867,,13.841534614562988,30.77347183227539,70.69551849365234,,,,,49.34645080566406,427.6400146484375,,,8.46141529083252,76.19318389892578,,12.271142959594727,26.74583625793457,51.060760498046875,,29.39537811279297,,156.05361938476562,,50.69242858886719,24.711069107055664,7.0,96.16341400146484,,63.40999984741211,,43.007598876953125,43.39540481567383,6.950897216796875,,562.5,72.10489654541016,25.850000381469727,,61.02012252807617,,65.33723449707031,20.23454475402832,21.42731475830078,85.2062759399414,17.39278793334961,13.90894889831543,63.43438720703125,35.3623046875,,22.318866729736328,,27.581787109375,38.97785186767578,29.42887306213379,,16.34168243408203,62.54331970214844,,38.16568374633789,36.98909378051758,42.606651306152344,15.399999618530273,21.183191299438477,,16.65999984741211,20.870372772216797,20.029348373413086,,212.2569122314453,80.94282531738281,78.60716247558594,,,43.59109115600586,24.100900650024414,115.02999877929688,32.08766174316406,19.767696380615234,69.63811492919922,92.7948226928711,9.475716590881348,12.448963165283203,43.48217010498047,51.11033248901367,15.209609031677246,27.290000915527344,117.46560668945312,,43.95000076293945,,34.22233200073242,34.85902404785156,,,,133.29010009765625,61.61000061035156,,28.815000534057617,182.51937866210938,,,,132.07000732421875,88.01590728759766,57.32375717163086,14.100000381469727,16.393474578857422,81.1500015258789,52.54999923706055,16.679672241210938,61.12882995605469,,,23.594444274902344,66.93006134033203,11.794048309326172,47.56740951538086,86.37213897705078,23.917335510253906,22.159420013427734,5.160264492034912,,84.67280578613281,66.17168426513672,31.0,,52.99417495727539,26.1682071685791,86.49446105957031,,,33.29800033569336,27.343652725219727,14.096781730651855,15.2367525100708,65.23961639404297,24.591487884521484,45.27399826049805,,53.88999938964844,14.372239112854004,,,8.6878023147583,17.779565811157227,34.74825668334961,148.72901916503906,98.37000274658203,,88.45137023925781,,55.03245162963867,18.772573471069336,53.341129302978516,26.012481689453125,10.090585708618164,30.373981475830078,9.188985824584961,60.28575897216797,38.459999084472656,87.18000030517578,29.837244033813477,36.33193588256836,,16.699234008789062,119.39913177490234,,125.55997467041016,25.958131790161133,,12.605962753295898,,65.61848449707031,67.27369689941406,,69.54319763183594,31.191110610961914,89.28562927246094,,70.18550872802734,43.858001708984375,17.737323760986328,35.33940505981445,,28.349681854248047,,34.555084228515625,66.89076232910156,13.269079208374023,,48.90059280395508,,,7.48520040512085,37.08000183105469,79.35590362548828,45.45205307006836,29.018505096435547,,,,,34.54499816894531,,27.060510635375977,268.0367431640625,32.51687240600586,,76.66999816894531,91.91627502441406,101.06968688964844,,,89.36050415039062,34.02000045776367,101.33000183105469,36.439605712890625,,,21.18277931213379,62.18962860107422,38.580848693847656,,,,11.051787376403809,106.0849838256836,57.867305755615234,9.102418899536133,43.03363800048828,9.049592971801758,,,,7.923777103424072,17.469463348388672,,0.6814823150634766,1591.199951171875,35.7963752746582,36.46535110473633,62.17744445800781,10.55509090423584,57.2321891784668,60.843780517578125,,,23.297395706176758,2.2905893325805664,167.04132080078125,40.96436309814453,,80.46327209472656,,,63.631065368652344,118.9000015258789,62.83000183105469,12.348090171813965,,,11.888972282409668,8.731245994567871,58.21010208129883,55.73646926879883,,33.38174057006836,33.93653869628906,20.059999465942383,83.83802032470703,,26.01922035217285,17.535078048706055,115.08999633789062,61.746360778808594,,76.98999786376953,27.444854736328125,85.44999694824219,93.56008911132812,40.67079544067383,35.23182678222656,12.32009506225586,101.77999877929688,22.727853775024414,44.05399703979492,,,8.264039993286133,55.759765625,136.7280731201172,43.57674789428711,29.6419677734375,72.3771743774414,,,45.83848571777344,,36.6102180480957,,,25.631742477416992,62.09431076049805,52.65010070800781,9.086312294006348,25.941246032714844,,21.97064971923828,105.18372344970703,28.920000076293945,26.794837951660156,26.860769271850586,62.46213912963867,28.6817569732666,,,,37.67463302612305,63.1994743347168,64.80980682373047,66.60196685791016,,23.42840576171875,51.231903076171875,43.023738861083984,37.96923065185547,28.575063705444336,,463.7842102050781,12.364396095275879,16.152772903442383,,44.62700653076172,,,105.19075775146484,24.622905731201172,,,,2.700000047683716,41.47441864013672
793,2014-12-22,39.27962875366211,36.83329391479492,19.702808380126953,48.171077728271484,,20.8381290435791,25.49310874938965,32.71703338623047,16.582996368408203,48.3871955871582,81.66039276123047,,,40.396968841552734,,,7.398576736450195,19.636667251586914,20.40999984741211,79.78675842285156,16.784320831298828,,0.10249999910593033,74.5,49.677879333496094,42.613582611083984,,74.10562896728516,269.445068359375,,36.62343215942383,46.76936721801758,10.518997192382812,25.901338577270508,23.90982437133789,41.1186637878418,93.93196868896484,,10.54992389678955,,18.200000762939453,712.7376708984375,25.54351043701172,46.87950897216797,,-0.4508920907974243,58.93627166748047,39.95368957519531,15.877516746520996,64.05999755859375,,31.577207565307617,53.78843307495117,,42.8652229309082,56.880001068115234,60.67919921875,,,,,22.97911834716797,,50.59213638305664,207.14144897460938,134.87997436523438,16.1929931640625,51.859588623046875,2.430000066757202,,87.76856994628906,,306.5400085449219,17.15999984741211,,116.2916030883789,89.78475952148438,55.213260650634766,,113.47545623779297,14.473105430603027,,57.320472717285156,,5.976553440093994,41.07541275024414,8.428556442260742,72.41693115234375,38.0,,57.900001525878906,52.13602066040039,,101.52779388427734,,37.15819549560547,,32.40798568725586,19.330801010131836,82.1377944946289,,38.43133544921875,45.49770736694336,16.60181999206543,,,83.88449096679688,41.716644287109375,27.450000762939453,17.29922103881836,25.75891876220703,616.6400146484375,,112.14412689208984,108.7699966430664,,15.481627464294434,5.506401062011719,21.491867065429688,23.347068786621094,19.432580947875977,9.664823532104492,14.908271789550781,36.972557067871094,65.03612518310547,,,,,31.952260971069336,45.0355339050293,32.67455291748047,65.14275360107422,,123.20677185058594,,27.979999542236328,30.90999984741211,46.630001068115234,9.458890914916992,,19.959232330322266,,30.188291549682617,234.60000610351562,352.2900085449219,121.04000091552734,70.75265502929688,34.854766845703125,1149.3800048828125,32.71045684814453,303.593017578125,32.602622985839844,19.329723358154297,,12.243768692016602,52.73421096801758,,49.74838638305664,22.409799575805664,4.920408725738525,,24.77190589904785,,,,,151.89999389648438,,19.142314910888672,,13.100000381469727,35.824180603027344,15.818740844726562,94.71725463867188,,,14.770000457763672,49.13862991333008,19.83881378173828,22.169198989868164,,106.03581237792969,,46.25837707519531,,13.85467529296875,23.60498046875,65.62159729003906,45.077938079833984,,,16.721763610839844,,,84.04591369628906,73.70941162109375,97.05084228515625,,,,,60.756343841552734,33.89667510986328,51.36112976074219,,51.694549560546875,23.006702423095703,11.372706413269043,,33.01915740966797,62.91736602783203,42.736812591552734,20.205242156982422,,57.00798034667969,16.538328170776367,,19.506044387817383,102.83735656738281,20.09000015258789,,79.80000305175781,,64.54566192626953,164.99000549316406,102.6923599243164,,,59.44148254394531,103.25630187988281,,5.833084583282471,,37.264408111572266,86.72362518310547,36.7938117980957,24.818157196044922,,69.55599975585938,667.6599731445312,118.07933044433594,,,15.205164909362793,11.285809516906738,49.65038299560547,7.214172840118408,17.639999389648438,72.73111724853516,,62.189998626708984,21.915884017944336,56.12858200073242,121.26380157470703,,34.80942916870117,,,11.222100257873535,49.94439697265625,59.86000061035156,51.11000061035156,,,,22.800764083862305,82.23896026611328,10.877732276916504,,,,,,51.54706573486328,,48.55300521850586,,10.0600004196167,,,,23.1610164642334,52.41999816894531,81.07347869873047,81.25260925292969,67.12777709960938,,24.367080688476562,,,4.340000152587891,57.16986846923828,42.67413330078125,10.806092262268066,32.21893310546875,35.321598052978516,21.671463012695312,46.975345611572266,,62.35231399536133,,77.84033203125,92.23999786376953,95.98252868652344,,56.25828170776367,63.7891731262207,,57.96527099609375,63.444820404052734,27.3700008392334,87.79566955566406,34.599998474121094,34.0,71.94000244140625,,50.763893127441406,,,,,51.4409294128418,,42.765018463134766,,,26.808080673217773,42.78620529174805,76.38999938964844,26.251710891723633,57.67741394042969,13.165090560913086,61.49835205078125,,76.3499984741211,7.870765686035156,,49.1826286315918,,30.954164505004883,56.439998626708984,47.67037582397461,4.494632244110107,11.181068420410156,,23.288196563720703,3.776268243789673,21.559999465942383,,55.119998931884766,34.49892044067383,50.64493942260742,75.1798095703125,33.32420349121094,64.0274429321289,29.033634185791016,50.092926025390625,70.22008514404297,82.08381652832031,,29.610559463500977,49.8033332824707,35.0072021484375,12.786493301391602,,82.96511840820312,25.34000015258789,20.84171485900879,34.3818244934082,,50.76968765258789,40.977272033691406,10.408727645874023,42.514591217041016,82.33499908447266,171.4637451171875,,15.503079414367676,,,33.178733825683594,15.637792587280273,65.43914794921875,6.05455207824707,,54.0,,43.87074279785156,22.078332901000977,33.33983612060547,18.756366729736328,84.8861083984375,,46.68536376953125,11.249234199523926,56.88151168823242,14.215420722961426,19.747955322265625,81.44999694824219,39.16999816894531,6.142858028411865,20.938859939575195,,132.4017791748047,,7.319938659667969,163.43820190429688,28.17542839050293,39.71142578125,416.6000061035156,,31.485593795776367,,57.83225631713867,16.327524185180664,45.4998664855957,,11.130000114440918,,22.517107009887695,53.50635528564453,27.615571975708008,51.29056930541992,,19.58194351196289,,,13.050000190734863,,,8.825995445251465,41.58673095703125,1.6738868951797485,108.06342315673828,8.698607444763184,30.6299991607666,,,40.942630767822266,,12.1060209274292,119.37106323242188,,193.73526000976562,24.0683536529541,23.44476890563965,76.52391052246094,41.96992874145508,4.48413610458374,112.55000305175781,6.974269866943359,18.893156051635742,26.591150283813477,5.998000144958496,25.393999099731445,24.190000534057617,16.009057998657227,9.347003936767578,523.4329223632812,532.2999877929688,11.802204132080078,40.303890228271484,,58.0,172.07101440429688,29.740224838256836,,224.0205535888672,24.273759841918945,23.365142822265625,26.02412986755371,34.55457305908203,9.329999923706055,45.34974670410156,9.731643676757812,8.227278709411621,22.280052185058594,72.13185119628906,,,26.067161560058594,88.4638900756836,,29.804956436157227,62.75,,35.72202682495117,101.64754486083984,50.65843963623047,21.18000030517578,24.324392318725586,27.049999237060547,83.15287780761719,,,13.1216402053833,22.716751098632812,,31.972917556762695,88.78115844726562,7.193789482116699,,37.90999984741211,18.829938888549805,39.20512771606445,,6.069492340087891,,37.84419631958008,26.71500015258789,,109.62635040283203,2308.7451171875,40.934715270996094,,52.310001373291016,,83.52999877929688,24.320165634155273,74.23999786376953,47.02621078491211,40.22446823120117,70.45024871826172,87.57073211669922,139.0474090576172,6.349999904632568,131.37203979492188,56.16957092285156,51.75532913208008,27.03732681274414,189.42999267578125,6.28000020980835,75.81999969482422,,6.607481479644775,31.19675064086914,88.61994934082031,62.880001068115234,37.59764862060547,,,60.09000015258789,,24.578826904296875,8.718807220458984,,59.315555572509766,,,81.8553237915039,,28.532703399658203,88.96105194091797,89.63347625732422,109.43582916259766,50.73713684082031,35.62064743041992,132.74673461914062,151.2034454345703,19.838077545166016,32.860721588134766,,24.899999618530273,98.51002502441406,58.08173751831055,87.79415893554688,80.66847229003906,19.07670783996582,50.4293212890625,60.725704193115234,52.577674865722656,11.263670921325684,9.998927116394043,14.699999809265137,10.96495246887207,33.939998626708984,,17.649551391601562,17.973356246948242,,60.76060104370117,36.033546447753906,92.30152893066406,29.358144760131836,,67.8499984741211,21.950000762939453,31.4090576171875,33.727088928222656,,28.0352725982666,,45.69992446899414,,,84.77671813964844,111.51407623291016,40.51381301879883,34.38056564331055,,48.90999984741211,12.050797462463379,13.575343132019043,88.56568908691406,41.33047103881836,,,8.411591529846191,15.069999694824219,,107.13999938964844,64.38261413574219,113.48538970947266,,27.429283142089844,64.38999938964844,,60.17372131347656,,,,,,161.43785095214844,48.424800872802734,28.24817657470703,,69.7790756225586,,26.7470703125,,,59.909210205078125,8.430000305175781,72.8515396118164,29.800142288208008,6.75,44.20037078857422,65.86653137207031,53.959999084472656,,27.33523941040039,43.212730407714844,,49.54866027832031,26.09000015258789,46.81973648071289,82.88077545166016,59.158226013183594,53.74085998535156,58.51365280151367,26.593788146972656,20.29374122619629,26.469999313354492,25.432573318481445,73.40968322753906,,77.53665924072266,17.624853134155273,198.5107879638672,90.51863098144531,17.240333557128906,,32.8471565246582,,64.76300811767578,18.40321922302246,243.4718017578125,37.36244201660156,,17.6200008392334,44.67326354980469,16.927791595458984,,,,33.47539520263672,50.49698257446289,135.26312255859375,51.44795608520508,,53.14579772949219,37.37666702270508,33.9537467956543,40.65476989746094,33.886173248291016,36.64274597167969,8.893961906433105,8.216873168945312,44.805233001708984,25.19228744506836,13.158493995666504,,32.27554702758789,10.709051132202148,42.42701721191406,57.6259765625,,104.0880355834961,21.18092155456543,301.1400146484375,63.91791915893555,68.94837188720703,34.50764465332031,15.092713356018066,8.923846244812012,,,,16.314163208007812,,,29.030000686645508,3.973900318145752,,72.90945434570312,22.046796798706055,,,48.09714126586914,27.469999313354492,54.96027755737305,24.670000076293945,,49.73739242553711,44.42216873168945,,4.96626615524292,56.400001525878906,135.1837158203125,60.362754821777344,6.724179267883301,60.56940841674805,39.186866760253906,,93.8631362915039,,60.47184753417969,36.07259750366211,18.23537254333496,,,,,12.440446853637695,39.681095123291016,118.80000305175781,4.997232913970947,37.47963333129883,66.49214172363281,30.117389678955078,38.619319915771484,13.396186828613281,14.070720672607422,74.5147705078125,34.530147552490234,,19.661157608032227,15.900513648986816,,50.87520980834961,21.45557975769043,,22.889371871948242,26.579944610595703,30.3525447845459,,17.510211944580078,61.26545333862305,33.06999969482422,10.210000038146973,17.188140869140625,,40.711875915527344,8.854741096496582,5.193289756774902,194.9600067138672,,61.477455139160156,29.744171142578125,8.377592086791992,39.49971389770508,,125.72000122070312,37.99306869506836,21.60565948486328,34.77079772949219,54.83919143676758,,,20.42044448852539,39.04751968383789,13.270888328552246,,,36.181209564208984,20.684459686279297,12.464661598205566,79.80661010742188,10.075194358825684,23.332509994506836,41.510860443115234,13.583304405212402,74.88573455810547,21.063697814941406,113.6057357788086,42.457061767578125,,126.03749084472656,,64.3050308227539,42.989505767822266,35.165470123291016,,,3.049999952316284,57.385658264160156,67.89417266845703,38.974849700927734,46.75,,24.999601364135742,102.33427429199219,23.508861541748047,31.289859771728516,58.43000030517578,153.48956298828125,20.607486724853516,66.08000183105469,24.592514038085938,30.16729164123535,,67.41018676757812,148.24339294433594,14.132688522338867,54.68350601196289,40.78224182128906,,,,,,27.686063766479492,60.14668655395508,,,98.98887634277344,18.91717529296875,,143.0,,20.600000381469727,,21.610660552978516,,15.82490348815918,30.44162940979004,71.5815200805664,,,,,50.07156753540039,412.9700012207031,,,8.509997367858887,76.39436340332031,,12.658907890319824,26.939817428588867,51.252288818359375,,28.85773277282715,,157.2841339111328,,51.188175201416016,24.866487503051758,6.960000038146973,96.67955017089844,,63.5,,44.01878356933594,43.59176254272461,6.945141792297363,,561.25,72.40145111083984,25.1200008392334,,61.838356018066406,,64.80433654785156,19.882566452026367,21.558246612548828,85.89485168457031,17.724245071411133,14.06289005279541,63.659507751464844,35.851966857910156,,21.894283294677734,,27.729381561279297,39.38867950439453,29.527584075927734,,16.378341674804688,62.852230072021484,,38.482208251953125,37.34965133666992,44.27218246459961,15.4399995803833,21.607295989990234,,16.479999542236328,21.319326400756836,20.182292938232422,,214.00018310546875,81.4345703125,78.62577056884766,,,44.15290832519531,24.20071792602539,114.83999633789062,32.110599517822266,19.775135040283203,69.02545166015625,93.47300720214844,9.70566463470459,12.562326431274414,43.57004928588867,51.5227165222168,15.2725191116333,27.84000015258789,118.31468200683594,,44.02000045776367,,33.905113220214844,35.100799560546875,,,,136.14425659179688,61.45000076293945,,28.489999771118164,183.35897827148438,,,,132.9499969482422,88.40763092041016,57.56937789916992,14.149999618530273,16.271427154541016,82.5999984741211,53.290000915527344,16.896373748779297,61.073814392089844,,,23.860048294067383,66.87132263183594,11.900480270385742,47.727359771728516,88.28543090820312,23.752384185791016,22.178661346435547,5.144867420196533,,84.82134246826172,67.73721313476562,29.309999465942383,,53.67014694213867,26.03736686706543,86.67694854736328,,,33.66002655029297,27.206315994262695,14.227069854736328,15.398022651672363,65.31696319580078,24.542829513549805,45.07080078125,,54.45000076293945,14.038000106811523,,,8.520429611206055,18.57413101196289,34.93510818481445,148.62376403808594,101.80999755859375,,88.50794982910156,,55.915470123291016,19.084972381591797,53.58024978637695,25.510276794433594,10.175257682800293,30.68303108215332,9.188985824584961,60.734127044677734,39.09000015258789,87.6500015258789,30.370058059692383,36.525245666503906,,17.0122127532959,119.05130004882812,,126.02916717529297,26.183855056762695,,12.691253662109375,,64.8906021118164,68.35861206054688,,69.94415283203125,31.145322799682617,89.75846862792969,,70.994140625,44.52000045776367,17.873149871826172,36.01597595214844,,28.718507766723633,,34.01728057861328,66.82349395751953,13.250722885131836,,49.69686508178711,,,7.521153926849365,38.43000030517578,79.95388793945312,45.94655990600586,29.543214797973633,,,,,34.029998779296875,,27.727367401123047,267.9889831542969,32.78585433959961,,77.44999694824219,92.40953826904297,102.72473907470703,,,90.19805145263672,34.4900016784668,102.37000274658203,36.794334411621094,,,21.285287857055664,62.79328536987305,38.6978759765625,,,,11.075655937194824,107.02490234375,58.40332794189453,9.102418899536133,43.31783676147461,9.04103946685791,,,,7.940842151641846,17.506921768188477,,0.6878026127815247,1516.800048828125,35.76707458496094,35.014686584472656,61.53499984741211,10.55509090423584,57.05502700805664,61.86103057861328,,,23.27083969116211,2.2775375843048096,167.78213500976562,40.80988693237305,,80.69352722167969,,,64.07365417480469,116.68000030517578,63.54999923706055,12.522992134094238,,,11.924605369567871,8.961833953857422,59.52994155883789,55.2421989440918,,33.8161735534668,34.290199279785156,20.3799991607666,84.0778579711914,,26.399477005004883,17.4718017578125,115.48999786376953,62.623260498046875,,77.20999908447266,27.701004028320312,84.13999938964844,93.88871002197266,40.64748001098633,35.9949836730957,12.894305229187012,101.44999694824219,23.36874771118164,44.474727630615234,,,8.271401405334473,54.635494232177734,135.652099609375,43.8685188293457,29.40998077392578,73.41400909423828,,,46.684478759765625,,38.31222152709961,,,27.342384338378906,62.06947708129883,52.524906158447266,9.086312294006348,26.384395599365234,,22.10569953918457,105.25382232666016,26.959999084472656,27.016958236694336,24.605934143066406,61.99614334106445,28.884309768676758,,,,37.77111053466797,62.59808349609375,65.4407958984375,66.38150024414062,,23.78346824645996,51.603981018066406,43.27053451538086,38.69422912597656,28.877857208251953,,448.57171630859375,12.43004035949707,16.120397567749023,,45.435916900634766,,,105.31892395019531,24.440767288208008,,,,2.809999942779541,41.37910079956055
794,2014-12-23,38.801300048828125,36.80989456176758,19.96684455871582,47.57414627075195,,21.104679107666016,25.40281867980957,32.85615158081055,16.69133186340332,46.49419403076172,81.19852447509766,,,39.83069610595703,,,7.405678749084473,19.916667938232422,20.639999389648438,79.99674224853516,16.869287490844727,,0.10249999910593033,74.37999725341797,48.96065902709961,42.97731018066406,,73.64735412597656,269.7056884765625,,36.80086898803711,46.7382698059082,10.5112943649292,26.018959045410156,24.069515228271484,42.27912521362305,93.49827575683594,,10.460472106933594,,18.209999084472656,721.3327026367188,25.525632858276367,47.138404846191406,,-0.4486565589904785,59.382301330566406,39.8613395690918,16.14784812927246,64.58999633789062,,31.27437973022461,54.52354049682617,,42.84970474243164,56.84000015258789,60.946231842041016,,,,,22.97911834716797,,51.210968017578125,207.44183349609375,129.1332550048828,16.1929931640625,52.24681091308594,2.5199999809265137,,87.74241638183594,,306.2900085449219,17.209999084472656,,114.9066162109375,89.44241333007812,56.67718505859375,,114.05115509033203,14.932161331176758,,57.444908142089844,,5.976553440093994,41.53758239746094,8.439247131347656,72.06250762939453,35.79999923706055,,58.54999923706055,52.80109786987305,,101.16624450683594,,36.23305892944336,,32.66387176513672,19.264144897460938,81.62751770019531,,38.52836227416992,46.08711624145508,16.594816207885742,,,84.06369018554688,42.17168426513672,27.010000228881836,17.468889236450195,25.076446533203125,621.2999877929688,,113.72718048095703,105.5199966430664,,15.6739501953125,5.5965471267700195,21.506515502929688,23.839509963989258,19.562660217285156,9.748936653137207,14.906542778015137,36.86860656738281,65.55655670166016,,,,,32.326927185058594,45.46918487548828,32.774444580078125,65.92399597167969,,121.8515396118164,,28.170000076293945,31.049999237060547,46.939998626708984,9.50605297088623,,20.119361877441406,,30.118267059326172,233.16000366210938,335.760009765625,120.36000061035156,70.42911529541016,35.34844207763672,1147.6099853515625,32.93217849731445,306.1483154296875,32.904151916503906,19.429521560668945,,12.21795654296875,53.311370849609375,,48.20036697387695,22.665830612182617,4.612884044647217,,24.78458023071289,,,,,151.75,,18.918142318725586,,13.0600004196167,35.45418930053711,15.96670150756836,95.46162414550781,,,14.829999923706055,50.50907897949219,20.096118927001953,22.274145126342773,,106.43414306640625,,46.652713775634766,,13.7939453125,23.649803161621094,64.76773834228516,45.01641845703125,,,17.178224563598633,,,83.9327621459961,74.65152740478516,97.78289794921875,,,,,61.447017669677734,33.902313232421875,51.906890869140625,,51.970855712890625,22.552997589111328,11.28292179107666,,30.13520050048828,63.17854309082031,44.02932357788086,20.478939056396484,,57.30844497680664,16.80308723449707,,19.63854217529297,102.5375747680664,21.3700008392334,,79.93000030517578,,64.72212982177734,167.77000427246094,101.82359313964844,,,60.067535400390625,105.48657989501953,,5.823615074157715,,39.47027587890625,88.22059631347656,37.226402282714844,25.11309242248535,,69.41378784179688,669.2100219726562,118.42879486083984,,,15.12656307220459,11.41241455078125,49.30807113647461,7.302364826202393,17.670000076293945,73.07331848144531,,62.209999084472656,22.506671905517578,57.36386489868164,122.05975341796875,,35.43830108642578,,,11.267427444458008,50.726104736328125,60.5,51.709999084472656,,,,22.82500648498535,83.06668853759766,10.937450408935547,,,,,,51.46163558959961,,49.36985397338867,,9.989999771118164,,,,22.99644660949707,53.38999938964844,81.70797729492188,82.64514923095703,67.66482543945312,,24.258237838745117,,,4.329999923706055,57.46128845214844,42.42210006713867,10.765191078186035,32.24611282348633,35.380008697509766,21.99230194091797,47.190860748291016,,62.1190299987793,,78.36653137207031,91.95999908447266,96.0488052368164,,56.69523620605469,64.61604309082031,,58.44589614868164,63.51774978637695,27.260000228881836,88.25235748291016,35.08000183105469,34.20000076293945,72.08999633789062,,50.80217361450195,,,,,51.907894134521484,,42.648292541503906,,,26.776016235351562,42.698631286621094,76.94999694824219,26.38437843322754,57.79780578613281,13.125123977661133,61.54982376098633,,75.98999786376953,7.890143394470215,,50.228546142578125,,30.73641586303711,53.95000076293945,47.6604118347168,4.499829292297363,11.12816047668457,,23.247577667236328,3.817019462585449,21.760000228881836,,55.65999984741211,34.18354415893555,50.4815673828125,75.74366760253906,33.34280776977539,64.26712799072266,28.63794708251953,50.16970443725586,71.75179290771484,81.76007080078125,,29.430438995361328,49.986324310302734,35.33626937866211,13.020392417907715,,84.14336395263672,25.270000457763672,21.19088363647461,34.070472717285156,,50.54341506958008,41.378326416015625,10.417244911193848,43.067474365234375,85.87999725341797,171.2382049560547,,15.687417984008789,,,33.33244705200195,15.637792587280273,65.26128387451172,6.05455207824707,,54.02000045776367,,44.461307525634766,21.59666633605957,33.89898681640625,18.8729305267334,84.49650573730469,,46.419830322265625,11.330536842346191,57.46829605102539,14.245755195617676,19.7562313079834,80.61000061035156,39.38999938964844,6.128587245941162,21.208139419555664,,133.10244750976562,,7.517091751098633,163.5028839111328,28.7578067779541,39.811458587646484,417.6000061035156,,31.577299118041992,,58.278167724609375,16.675954818725586,45.96602249145508,,11.140000343322754,,22.644012451171875,54.33174133300781,27.606525421142578,52.43132781982422,,20.11008644104004,,,13.369999885559082,,,8.874968528747559,42.05569076538086,1.6809204816818237,107.63725280761719,8.720232009887695,30.90999984741211,,,41.289756774902344,,11.939149856567383,119.2950668334961,,195.0163116455078,23.88934898376465,23.77435874938965,73.68205261230469,41.99308776855469,4.510668754577637,112.73999786376953,7.004526138305664,19.259363174438477,26.855228424072266,5.797999858856201,25.7735652923584,23.93000030517578,16.198122024536133,9.211146354675293,529.1372680664062,538.77001953125,11.897311210632324,40.28910827636719,,61.540000915527344,173.0090789794922,29.260997772216797,,223.65615844726562,24.388050079345703,23.056819915771484,26.08203125,34.72874450683594,9.029999732971191,46.09263610839844,9.828134536743164,8.361244201660156,22.266016006469727,72.17034149169922,,,26.125425338745117,88.68610382080078,,30.55562400817871,63.880001068115234,,36.09794998168945,101.55892944335938,50.853275299072266,21.43000030517578,24.348554611206055,26.790000915527344,83.78551483154297,,,12.391520500183105,22.845458984375,,31.805633544921875,90.15921783447266,7.179177284240723,,37.650001525878906,19.348194122314453,39.66154861450195,,6.096782684326172,,38.16243362426758,26.68000030517578,,110.16960144042969,2353.93408203125,40.632835388183594,,51.939998626708984,,81.75,24.221092224121094,73.61499786376953,46.8759651184082,39.87432098388672,71.1230239868164,88.18387603759766,135.64308166503906,6.300000190734863,131.76861572265625,56.5106201171875,52.0103645324707,27.071372985839844,183.5,6.309999942779541,69.58000183105469,,6.597188949584961,31.381214141845703,89.0504379272461,57.61000061035156,37.88241958618164,,,59.470001220703125,,24.68524932861328,8.800700187683105,,58.462223052978516,,,82.22752380371094,,28.73118019104004,89.2722396850586,89.66120147705078,109.57295227050781,50.778564453125,36.05256652832031,129.74856567382812,152.34323120117188,19.92987823486328,33.35689163208008,,24.729999542236328,99.7122573852539,58.26503372192383,85.77079772949219,80.91770935058594,19.20298957824707,50.86899185180664,61.665733337402344,52.88441467285156,11.311903953552246,10.09375,13.800000190734863,11.139250755310059,33.630001068115234,,17.60187530517578,18.228073120117188,,61.15637969970703,35.624267578125,93.51426696777344,29.612516403198242,,67.76000213623047,23.059999465942383,32.35540008544922,34.220855712890625,,28.061464309692383,,46.431785583496094,,,84.5174789428711,111.8056411743164,40.898109436035156,35.04291915893555,,49.04999923706055,12.090483665466309,13.569554328918457,89.85243225097656,40.9715690612793,,,8.354788780212402,14.949999809265137,,107.12999725341797,64.27777862548828,114.13346099853516,,27.676837921142578,64.31999969482422,,58.758270263671875,,,,,,160.87901306152344,48.882965087890625,28.766576766967773,,71.3297348022461,,26.832050323486328,,,59.99753952026367,8.380000114440918,72.86940002441406,29.932241439819336,6.800000190734863,43.90093994140625,65.9468765258789,54.560001373291016,,27.500812530517578,44.3740234375,,50.21453094482422,26.399999618530273,47.247642517089844,83.64436340332031,59.18928527832031,53.760154724121094,59.20769500732422,26.927087783813477,20.261716842651367,26.559999465942383,26.138080596923828,73.40968322753906,,77.80916595458984,17.682771682739258,196.26866149902344,90.16902160644531,17.28034782409668,,32.91724395751953,,63.22043991088867,18.57932472229004,244.32830810546875,38.033084869384766,,17.850000381469727,45.01639175415039,16.851844787597656,,,,33.56721878051758,50.52294158935547,134.93959045410156,52.81157684326172,,53.302520751953125,37.3466682434082,34.17695617675781,40.91050338745117,34.30930709838867,36.822174072265625,8.842514991760254,8.219873428344727,43.47536087036133,25.575469970703125,13.076367378234863,,32.59354019165039,10.692134857177734,42.842620849609375,58.074790954589844,,105.32913208007812,21.229860305786133,301.04998779296875,63.585609436035156,70.07177734375,34.836387634277344,15.078010559082031,9.022398948669434,,,,16.155141830444336,,,29.540000915527344,3.9427847862243652,,73.2347412109375,22.125877380371094,,,48.06142807006836,28.25,54.43196105957031,24.59000015258789,,50.07960510253906,44.4406852722168,,4.939943790435791,56.400001525878906,134.36680603027344,62.73768615722656,6.8255486488342285,60.752174377441406,39.49930191040039,,94.86983489990234,,60.50457000732422,35.98859786987305,17.83570671081543,,,,,12.509655952453613,40.17569351196289,112.5999984741211,4.965967178344727,36.290340423583984,65.06182861328125,30.413436889648438,38.81512451171875,13.61415958404541,14.281142234802246,73.5313949584961,34.41098403930664,,19.7027587890625,16.27734375,,51.4510383605957,21.47787094116211,,22.7108211517334,26.697553634643555,30.7183895111084,,17.611204147338867,61.78262710571289,33.220001220703125,10.170000076293945,17.113096237182617,,41.03294372558594,8.946846961975098,5.21551513671875,195.05999755859375,,63.083065032958984,29.42987632751465,8.155180931091309,40.12770462036133,,125.22000122070312,38.26774597167969,22.409324645996094,33.5363883972168,55.04523468017578,,,20.391544342041016,38.80898666381836,13.284856796264648,,,36.33011245727539,20.92988395690918,12.753024101257324,80.41783905029297,10.142814636230469,22.867168426513672,41.9117317199707,13.568379402160645,75.44371795654297,21.2448787689209,114.8323745727539,42.671653747558594,,126.81522369384766,,63.75630569458008,42.80487823486328,35.25466537475586,,,3.059999942779541,57.6138916015625,67.88417053222656,39.10310363769531,45.34000015258789,,24.731443405151367,102.98945617675781,23.750337600708008,31.609479904174805,58.709999084472656,149.29672241210938,21.397930145263672,66.76000213623047,24.485980987548828,30.136886596679688,,68.30619812011719,148.32989501953125,14.102182388305664,55.704524993896484,41.539939880371094,,,,,,27.60283660888672,60.1789436340332,,,98.638671875,19.131332397460938,,147.0,,20.700000762939453,,22.289705276489258,,14.328973770141602,30.726064682006836,72.10787200927734,,,,,49.63187026977539,394.04998779296875,,,8.631454467773438,77.03279876708984,,13.078987121582031,26.606172561645508,51.243595123291016,,29.077972412109375,,160.66986083984375,,51.36845016479492,24.883750915527344,6.980000019073486,97.4537353515625,,64.19999694824219,,44.09436798095703,43.76250457763672,6.933630466461182,,576.25,72.64407348632812,26.229999542236328,,61.87531280517578,,65.20401763916016,20.1623477935791,21.804718017578125,86.09024810791016,17.724245071411133,14.071946144104004,63.84864044189453,36.24814987182617,,22.222736358642578,,28.28286361694336,39.25663375854492,29.62628936767578,,16.48998260498047,63.010643005371094,,38.87112045288086,37.46058654785156,44.52781677246094,15.369999885559082,21.629234313964844,,16.5,21.023963928222656,20.163175582885742,,204.9019012451172,81.88276672363281,78.54200744628906,,,44.18370056152344,24.36405372619629,116.41999816894531,32.55424880981445,20.09503936767578,69.4789810180664,92.90910339355469,9.811055183410645,12.610108375549316,43.501060485839844,51.605186462402344,15.293485641479492,27.6299991607666,119.29243469238281,,43.97999954223633,,33.82396697998047,34.9656982421875,,,,135.3308868408203,61.599998474121094,,28.334999084472656,183.6064453125,,,,133.42999267578125,88.19978332519531,57.65709686279297,14.079999923706055,16.232881546020508,80.87999725341797,53.540000915527344,16.896373748779297,60.45922088623047,,,23.845287322998047,67.4337387084961,11.976506233215332,47.74127197265625,90.32628631591797,24.344701766967773,22.587505340576172,5.1514668464660645,,85.03983306884766,66.80883026123047,28.920000076293945,,53.80881118774414,26.1682071685791,88.15518951416016,,,33.48724365234375,27.402860641479492,14.302725791931152,15.45300006866455,66.01311492919922,25.048870086669922,46.94793701171875,,55.459999084472656,13.942505836486816,,,8.61457633972168,18.71434783935547,35.43589401245117,149.0749053955078,102.36000061035156,,87.91399383544922,,56.01935577392578,19.094446182250977,52.200740814208984,26.096179962158203,10.219435691833496,31.095096588134766,9.166790008544922,60.88900375366211,38.36000061035156,87.77999877929688,30.758373260498047,36.72694396972656,,16.79660415649414,119.16410827636719,,123.81024169921875,26.105342864990234,,12.73390007019043,,65.5802001953125,67.48712158203125,,70.2408676147461,31.917245864868164,90.2988052368164,,72.09680938720703,44.194000244140625,17.745309829711914,36.22685241699219,,28.88243293762207,,34.561553955078125,69.11072540283203,13.305793762207031,,49.087947845458984,,,7.4492506980896,37.56999969482422,80.15010833740234,45.91302490234375,29.80999755859375,,,,,33.89500045776367,,27.901657104492188,269.3966064453125,32.75421905517578,,77.55999755859375,92.23912048339844,102.955078125,,,90.56045532226562,34.68000030517578,104.68000030517578,37.01199722290039,,,21.18277931213379,63.04283142089844,38.83831024169922,,,,11.226834297180176,107.87169647216797,58.83688735961914,9.08557415008545,43.15589904785156,9.13081169128418,,,,7.895336151123047,17.589323043823242,,0.6952218413352966,1517.5999755859375,36.147891998291016,37.0266227722168,61.72121810913086,10.547382354736328,57.204933166503906,61.68809127807617,,,23.038461685180664,2.2579596042633057,168.03781127929688,41.42778396606445,,81.0190658569336,,,63.84742736816406,113.75,63.95000076293945,12.514245986938477,,,12.043375015258789,9.254743576049805,58.80119323730469,54.83515548706055,,33.54571533203125,34.405670166015625,20.790000915527344,84.6246109008789,,26.60862159729004,17.36634063720703,114.33000183105469,64.51200103759766,,77.91999816894531,27.969640731811523,84.86000061035156,93.08355712890625,40.79517364501953,36.5945930480957,13.147628784179688,101.0999984741211,23.36874771118164,44.8792610168457,,,8.286133766174316,56.21308898925781,141.58985900878906,43.94574737548828,29.467973709106445,73.6520004272461,,,46.49221420288086,,39.49052810668945,,,27.415403366088867,62.830772399902344,51.60037612915039,9.086312294006348,26.22247314453125,,22.24074935913086,105.93167114257812,27.1200008392334,27.08359146118164,24.803226470947266,58.79985427856445,28.949676513671875,,,,37.86758804321289,61.161930084228516,65.80658721923828,67.27766418457031,,24.726425170898438,51.5810432434082,43.55849838256836,38.47816848754883,28.912458419799805,,448.9469909667969,12.47223949432373,16.318260192871094,,45.573856353759766,,,103.87254333496094,24.74432945251465,,,,2.7200000286102295,40.95969009399414
795,2014-12-24,38.576202392578125,36.90349578857422,20.1307373046875,48.730106353759766,,21.33314323425293,25.283185958862305,32.905242919921875,16.71454620361328,47.838077545166016,81.3583984375,,,39.81327438354492,,,7.412776947021484,19.836666107177734,20.760000228881836,79.90924072265625,16.83660888671875,,0.10249999910593033,74.73999786376953,49.00387191772461,42.928810119628906,,73.70787811279297,270.1432189941406,,37.77674102783203,47.67132568359375,10.634503364562988,26.018959045410156,24.047338485717773,41.53898620605469,93.59980010986328,,10.422813415527344,,18.18000030517578,718.6880493164062,25.566896438598633,47.00476837158203,,-0.44477376341819763,59.33082962036133,39.83615493774414,16.40015983581543,64.33999633789062,,31.38450813293457,54.21875,,43.32322311401367,57.0099983215332,60.89455795288086,,,,,22.843412399291992,,51.39186096191406,207.18020629882812,131.71556091308594,16.127887725830078,52.27659606933594,2.5,,87.82960510253906,,303.0299987792969,17.329999923706055,,114.89759063720703,89.3035888671875,55.48177719116211,,114.05115509033203,14.87478256225586,,57.118282318115234,,6.01954984664917,40.92135238647461,8.47665786743164,71.87723541259766,35.70000076293945,,58.7599983215332,52.589683532714844,,101.6390380859375,,35.88016891479492,,33.50189971923828,19.378419876098633,81.57891082763672,,38.66067123413086,46.59852981567383,16.657861709594727,,,84.29666137695312,41.89540481567383,26.739999771118164,17.468889236450195,25.169347763061523,617.4299926757812,,114.78548431396484,105.94999694824219,,15.717656135559082,5.581522464752197,21.62371826171875,23.81313133239746,19.732154846191406,9.732112884521484,14.970511436462402,36.848819732666016,65.4871597290039,,,,,31.675336837768555,46.08351135253906,32.78872299194336,64.71306610107422,,123.1187744140625,,28.25,31.549999237060547,47.13999938964844,9.50605297088623,,20.016876220703125,,29.88909149169922,230.97999572753906,340.8900146484375,120.31999969482422,70.38729095458984,35.144168853759766,1149.780029296875,32.873836517333984,305.6943359375,32.838199615478516,19.504369735717773,,12.260977745056152,53.425296783447266,,48.192237854003906,22.88420295715332,4.843527317047119,,24.676876068115234,,,,,151.5399932861328,,19.005861282348633,,13.130000114440918,35.804710388183594,15.96670150756836,95.53607177734375,,,14.899999618530273,49.864158630371094,19.990550994873047,22.30693817138672,,105.57502746582031,,46.75559997558594,,13.82864761352539,23.60498046875,64.88632202148438,45.128971099853516,,,17.327363967895508,,,84.04591369628906,74.82717895507812,97.6314468383789,,,,,61.34614181518555,33.98695755004883,51.57943344116211,,52.074462890625,22.326143264770508,11.32282543182373,,29.38286590576172,62.975399017333984,43.53002166748047,20.535289764404297,,57.44648361206055,16.56295394897461,,19.813631057739258,102.66329956054688,21.610000610351562,,80.44000244140625,,64.83978271484375,167.4600067138672,101.74549102783203,,,59.619117736816406,104.33739471435547,,5.738391876220703,,38.01930236816406,87.70498657226562,37.330535888671875,25.186830520629883,,69.30664825439453,672.7899780273438,118.50194549560547,,,15.231365203857422,11.267718315124512,49.215354919433594,7.275907516479492,17.780000686645508,73.02945709228516,,62.43000030517578,22.23960304260254,56.621070861816406,121.63636779785156,,35.41466522216797,,,11.429316520690918,50.62302017211914,60.33000183105469,51.59000015258789,,,,22.86540412902832,83.10308074951172,10.916549682617188,,,,,,51.49959945678711,,49.22480392456055,,9.979999542236328,,,,22.99644660949707,53.630001068115234,81.72467803955078,82.29701232910156,68.12510681152344,,24.29024887084961,,,4.380000114440918,58.56716537475586,43.25019836425781,10.855173110961914,32.20082092285156,35.42869186401367,22.16730499267578,47.2216682434082,,62.330448150634766,,77.85760498046875,90.94999694824219,96.8607406616211,,56.50676345825195,64.904052734375,,58.308570861816406,63.32078170776367,27.549999237060547,88.00070190429688,34.88999938964844,33.9900016784668,72.62999725341797,,50.64136505126953,,,,,51.712745666503906,,42.675228118896484,,,26.776016235351562,42.632957458496094,77.26000213623047,26.370424270629883,58.82118225097656,13.173083305358887,62.4986572265625,,76.05999755859375,7.890143394470215,,49.19898986816406,,30.881574630737305,54.939998626708984,47.87959289550781,4.50502347946167,11.154614448547363,,23.19476890563965,3.8238110542297363,21.950000762939453,,57.79999923706055,34.262386322021484,50.71027755737305,75.93779754638672,33.454444885253906,64.24715423583984,29.528244018554688,51.25235366821289,71.41040802001953,82.03085327148438,,29.52741813659668,49.906761169433594,35.44828414916992,13.000900268554688,,82.08362579345703,25.229999542236328,21.341384887695312,34.171661376953125,,50.20060348510742,40.8664436340332,10.476872444152832,44.085052490234375,85.4800033569336,169.7399139404297,,15.695673942565918,,,33.28921890258789,15.661693572998047,66.34318542480469,6.08099365234375,,54.43000030517578,,44.326316833496094,21.791667938232422,33.977622985839844,19.18207359313965,84.58203125,,46.271461486816406,11.30836296081543,56.05253601074219,14.134535789489746,19.818326950073242,80.7699966430664,39.22999954223633,6.131689548492432,21.273134231567383,,133.2407684326172,,7.638415813446045,163.02244567871094,29.295955657958984,39.86531448364258,426.0,,31.702333450317383,,57.895965576171875,16.68405532836914,46.04093933105469,,11.25,,22.637969970703125,54.09848403930664,27.642715454101562,52.24845504760742,,20.905195236206055,,,13.029999732971191,,,8.870070457458496,41.80928421020508,1.6809204816818237,107.53466796875,8.747262001037598,31.190000534057617,,,41.44505310058594,,12.2122163772583,119.4892578125,,194.6395263671875,23.536760330200195,23.768465042114258,75.19769287109375,41.91590881347656,4.537200927734375,112.7699966430664,7.049912452697754,19.325950622558594,26.751197814941406,5.8379998207092285,24.85068702697754,24.3700008392334,16.1849308013916,9.337946891784668,527.322265625,536.9299926757812,11.99242115020752,40.4173583984375,,66.41000366210938,173.3541717529297,29.3363037109375,,222.9447784423828,24.695755004882812,23.5482120513916,26.20746612548828,34.571998596191406,9.34000015258789,46.11767578125,9.724752426147461,8.321845054626465,22.25196647644043,72.06448364257812,,,26.075483322143555,88.51516723632812,,30.837751388549805,64.04000091552734,,35.995426177978516,101.7716064453125,51.06760025024414,21.739999771118164,24.461315155029297,26.889999389648438,83.7690658569336,,,12.64345932006836,22.772523880004883,,31.92608070373535,89.85488891601562,7.369128704071045,,37.58000183105469,19.241252899169922,39.842227935791016,,6.145908832550049,,38.126041412353516,26.84000015258789,,109.88436889648438,2353.93408203125,40.32368087768555,,52.65999984741211,,83.37999725341797,24.31308937072754,74.33999633789062,47.10133361816406,39.9853515625,71.00482177734375,88.33715057373047,136.51531982421875,6.440000057220459,132.0647430419922,56.62980270385742,52.12786865234375,27.11393928527832,186.22000122070312,6.25,71.56999969482422,,6.533378601074219,31.38958740234375,88.52632904052734,59.4900016784668,37.618492126464844,,,59.47999954223633,,24.81672477722168,8.806157112121582,,58.99333190917969,,,82.1429214477539,,28.617767333984375,89.2620849609375,89.69557189941406,109.88949584960938,50.7868537902832,35.7984733581543,130.65707397460938,152.8787841796875,20.085939407348633,33.60498809814453,,24.610000610351562,98.70886993408203,58.20088577270508,86.02577209472656,81.14617919921875,19.219823837280273,50.86899185180664,61.211402893066406,52.71138381958008,11.344305038452148,10.097875595092773,14.0,11.099639892578125,33.79999923706055,,17.561002731323242,18.41910743713379,,60.64272689819336,35.052982330322266,93.34778594970703,29.683162689208984,,67.61000061035156,22.979999542236328,32.506813049316406,34.19696044921875,,27.961055755615234,,45.6169319152832,,,85.18415832519531,110.837890625,40.70595932006836,34.79026794433594,,49.099998474121094,12.10370922088623,13.56377124786377,89.64254760742188,40.962120056152344,,,8.349623680114746,14.75,,107.69000244140625,64.29522705078125,113.83104705810547,,27.657033920288086,63.90999984741211,,59.11213302612305,,,,,,161.42138671875,48.79967498779297,28.860836029052734,,71.21044921875,,27.277162551879883,,,59.6177978515625,8.1899995803833,72.47633361816406,29.729690551757812,6.849999904632568,43.87599182128906,66.53609466552734,54.400001525878906,,27.47715950012207,44.30526351928711,,49.67083740234375,26.6200008392334,47.409969329833984,83.77800750732422,59.02618408203125,53.6250114440918,59.47332763671875,26.769208908081055,20.14963722229004,26.600000381469727,26.000417709350586,73.40968322753906,,77.48709869384766,17.702083587646484,196.81272888183594,90.43583679199219,17.233665466308594,,32.961036682128906,,63.4860954284668,18.611347198486328,244.87156677246094,37.92938232421875,,17.799999237060547,45.162837982177734,16.82906150817871,,,,33.501625061035156,50.462364196777344,135.0124053955078,52.904136657714844,,53.62516403198242,37.52000045776367,34.061954498291016,40.67240905761719,34.40248489379883,37.13056564331055,8.810361862182617,8.186872482299805,43.66534423828125,25.272491455078125,13.076367378234863,,32.47638702392578,10.742887496948242,42.56849670410156,57.69721603393555,,104.7665023803711,21.24616813659668,302.8800048828125,63.67543411254883,70.17920684814453,34.77661895751953,15.107417106628418,9.103036880493164,,,,16.025035858154297,,,29.59000015258789,3.920560836791992,,73.65299224853516,22.471332550048828,,,48.871429443359375,27.860000610351562,55.28185272216797,24.639999389648438,,49.610286712646484,44.5888786315918,,4.918007850646973,53.599998474121094,134.75746154785156,60.95648956298828,6.833996772766113,60.47803497314453,38.78801727294922,,95.04901885986328,,60.58642578125,35.96339416503906,17.995569229125977,,,,,12.431795120239258,39.997318267822266,116.19999694824219,4.9467291831970215,37.207794189453125,65.5223159790039,30.43744659423828,39.18321990966797,13.550583839416504,14.162208557128906,73.9941635131836,34.64231491088867,,19.744361877441406,15.312288284301758,,51.91562271118164,21.26984977722168,,22.682016372680664,26.638750076293945,30.919599533081055,,17.688892364501953,61.559837341308594,33.599998474121094,10.220000267028809,17.119503021240234,,41.22914123535156,8.959128379821777,5.21551513671875,193.9499969482422,,62.58084487915039,29.521305084228516,8.386859893798828,40.208229064941406,,125.98999786376953,38.017311096191406,22.266040802001953,33.59564208984375,55.02145767211914,,,20.413217544555664,38.793087005615234,13.291844367980957,,,36.47115707397461,21.155677795410156,12.697212219238281,80.19481658935547,10.172867774963379,22.845348358154297,41.71522521972656,13.575839042663574,75.32243347167969,21.20549201965332,114.64838409423828,42.77895736694336,,127.13642120361328,,63.66755294799805,42.74656677246094,34.95465850830078,,,3.049999952316284,57.51015090942383,67.8141860961914,39.05064392089844,46.2400016784668,,25.051345825195312,103.01173400878906,24.141935348510742,31.642776489257812,58.849998474121094,151.07937622070312,21.388633728027344,66.62000274658203,24.575695037841797,30.11408805847168,,68.28379821777344,147.4019317626953,14.094552993774414,55.35140609741211,43.1190185546875,,,,,,27.60283660888672,60.22736358642578,,,98.72386932373047,19.053457260131836,,145.1999969482422,,20.760000228881836,,22.59527587890625,,14.312167167663574,30.90777587890625,72.24821472167969,,,,,49.60102081298828,400.1199951171875,,,8.63955020904541,76.89286804199219,,13.2567138671875,26.598413467407227,51.28711700439453,,29.16218376159668,,161.28228759765625,,51.72898864746094,24.849218368530273,7.199999809265137,97.14404296875,,64.22000122070312,,43.81087112426758,43.9332389831543,6.939387321472168,,577.25,72.65306091308594,26.139999389648438,,61.716949462890625,,65.28965759277344,20.225521087646484,21.804718017578125,86.17401123046875,17.785303115844727,14.201045989990234,64.36194610595703,36.17693328857422,,22.35091209411621,,28.292085647583008,39.4473762512207,29.55657958984375,,16.5566349029541,63.066104888916016,,39.25096130371094,37.516056060791016,44.78345489501953,15.404999732971191,21.56342124938965,,16.639999389648438,20.834928512573242,20.10582160949707,,204.97047424316406,82.3371810913086,78.58204650878906,,,44.537723541259766,24.4366455078125,116.93000030517578,32.676631927490234,20.199209213256836,69.27210998535156,92.18524169921875,9.868544578552246,12.448027610778809,43.64913558959961,51.514461517333984,15.300474166870117,28.0,119.29243469238281,,43.9900016784668,,34.19282150268555,35.491912841796875,,,,134.4448699951172,61.4900016784668,,28.4950008392334,183.62408447265625,,,,133.27000427246094,89.60674285888672,57.77989959716797,14.180000305175781,16.309965133666992,81.12000274658203,53.70000076293945,16.78802490234375,61.238922119140625,,,23.93382453918457,67.21548461914062,11.870070457458496,47.859493255615234,91.19183349609375,24.052289962768555,22.722185134887695,5.140468120574951,,85.07476043701172,67.64619445800781,28.459999084472656,,53.70480728149414,26.264158248901367,87.59857940673828,,,33.396732330322266,,14.273303031921387,15.500655174255371,65.53181457519531,24.90290069580078,46.36737823486328,,55.36000061035156,13.856559753417969,,,8.49427604675293,18.901304244995117,35.58537673950195,150.84190368652344,103.18000030517578,,88.93218994140625,,55.915470123291016,19.283781051635742,52.504234313964844,26.003177642822266,10.252567291259766,30.992069244384766,9.159396171569824,60.856414794921875,38.25,87.23999786376953,30.645492553710938,36.642906188964844,,16.740962982177734,119.16410827636719,,123.93729400634766,26.174039840698242,,12.810660362243652,,66.60176849365234,67.70944213867188,,70.04037475585938,31.917245864868164,90.10462188720703,,71.4903335571289,44.45199966430664,17.857168197631836,35.43606185913086,,28.932519912719727,,34.37364959716797,68.16893005371094,13.364541053771973,,49.197242736816406,,,7.391727924346924,37.61000061035156,79.96324157714844,45.98008346557617,29.70328712463379,,,,,33.98500061035156,,27.76525115966797,269.7701110839844,32.8254280090332,,77.47000122070312,92.08668518066406,102.63088989257812,,,90.52825927734375,34.150001525878906,104.83999633789062,36.88301086425781,,,21.09491729736328,63.606101989746094,38.83050537109375,,,,11.195006370544434,107.66000366210938,58.82901382446289,9.08557415008545,43.46358108520508,9.139360427856445,,,,7.969283103942871,17.5743408203125,,0.6965959072113037,1504.800048828125,36.462791442871094,35.886810302734375,61.702598571777344,10.539674758911133,57.39573287963867,61.43244552612305,,,23.005268096923828,2.2579596042633057,168.0202178955078,41.514671325683594,,82.38471984863281,,,63.80810546875,115.1500015258789,63.75,12.47052001953125,,,12.055252075195312,9.292137145996094,58.080543518066406,55.213130950927734,,33.61332321166992,34.405670166015625,20.440000534057617,84.76848602294922,,26.54207420349121,17.394460678100586,114.54000091552734,64.64689636230469,,77.79000091552734,28.00087547302246,84.27999877929688,92.92744445800781,41.634708404541016,36.49163055419922,13.426285743713379,101.69999694824219,23.272613525390625,44.77408218383789,,,8.308232307434082,56.040836334228516,136.48895263671875,43.90283966064453,29.223108291625977,73.45651245117188,,,46.447349548339844,,39.104652404785156,,,27.415403366088867,62.32598876953125,51.94707107543945,9.086312294006348,26.520751953125,,22.561492919921875,105.83819580078125,27.190000534057617,27.11320686340332,24.906574249267578,59.9287223815918,29.603347778320312,,,,38.567054748535156,61.610721588134766,65.69683837890625,66.7015609741211,,24.429569244384766,51.351806640625,43.531070709228516,38.703826904296875,29.10279655456543,,448.63909912109375,12.458172798156738,16.293079376220703,,45.64283752441406,,,104.66744995117188,24.735652923583984,,,,2.7100000381469727,41.78899383544922
796,2014-12-26,38.8106803894043,37.02050018310547,20.70433807373047,49.232276916503906,,21.295068740844727,25.73011589050293,33.16710662841797,16.776451110839844,48.39442825317383,81.27847290039062,,,39.9439582824707,,,7.419877529144287,19.76333236694336,20.770000457763672,79.85673522949219,16.862749099731445,,0.10999999940395355,74.66999816894531,48.63229751586914,43.179386138916016,,73.67328643798828,270.99957275390625,,38.30904006958008,48.20005416870117,10.950228691101074,26.018959045410156,24.087263107299805,42.10552215576172,93.64250183105469,,10.498130798339844,,18.579999923706055,723.9774169921875,25.6838321685791,47.12169647216797,,-0.44736233353614807,59.236473083496094,39.8613395690918,16.52631378173828,64.79000091552734,,31.852508544921875,54.58629608154297,,43.86661148071289,56.65999984741211,61.10128402709961,,,,,22.78912925720215,,51.39186096191406,207.14144897460938,134.00282287597656,16.127887725830078,52.187232971191406,2.509999990463257,,87.73372650146484,,309.0899963378906,16.690000534057617,,114.3816146850586,89.06304931640625,55.40382766723633,,114.4656753540039,15.021424293518066,,57.2504768371582,,6.01954984664917,39.87184143066406,8.524762153625488,72.32028198242188,34.20000076293945,,58.790000915527344,53.1402587890625,,101.32384490966797,,35.70849609375,,34.44227981567383,19.44507598876953,81.49794006347656,,38.68714141845703,46.82389450073242,16.692886352539062,,,84.48479461669922,41.85478210449219,26.6299991607666,17.59783363342285,25.337289810180664,618.760009765625,,115.1265869140625,105.94999694824219,,15.717656135559082,5.483865737915039,21.755573272705078,23.821924209594727,19.70455551147461,9.824640274047852,14.980886459350586,36.90325927734375,66.42391967773438,,,,,31.878963470458984,46.0293083190918,33.024200439453125,65.73025512695312,,122.6259765625,,28.260000228881836,31.68000030517578,47.09000015258789,9.492579460144043,,20.093746185302734,,30.258316040039062,234.8800048828125,342.3999938964844,120.87000274658203,70.36222076416016,35.144168853759766,1156.219970703125,32.867984771728516,305.6607971191406,32.74397277832031,19.61664390563965,,12.312602996826172,53.32658004760742,,48.542572021484375,22.951974868774414,4.843527317047119,,24.695878982543945,,,,,151.35000610351562,,19.16180992126465,,13.170000076293945,35.85015106201172,16.00033187866211,95.37066650390625,,,14.890000343322754,49.87311935424805,20.003740310668945,22.247913360595703,,105.66094970703125,,46.66129684448242,,13.889375686645508,23.60498046875,64.7044906616211,45.23402786254883,,,17.137550354003906,,,83.97047424316406,75.2343978881836,97.78289794921875,,,,,61.34614181518555,34.05466842651367,51.57943344116211,,52.22988510131836,23.016155242919922,11.542298316955566,,29.29928207397461,63.565494537353516,43.3909797668457,20.374292373657227,,57.51145553588867,16.575265884399414,,19.898813247680664,103.30155181884766,22.030000686645508,,80.05999755859375,,64.4952392578125,168.1699981689453,101.52096557617188,,,59.96601104736328,104.66938781738281,,5.975123882293701,,37.519309997558594,87.86298370361328,37.49876403808594,25.325626373291016,,69.16127014160156,678.0599975585938,119.07891082763672,,,15.248833656311035,11.104945182800293,49.4150390625,7.328823566436768,18.010000228881836,73.01191711425781,,62.61000061035156,22.555233001708984,56.41924285888672,121.4585952758789,,35.381954193115234,,,11.519972801208496,50.829193115234375,60.79999923706055,51.290000915527344,,,,22.905803680419922,83.26683044433594,10.952381134033203,,,,,,51.100975036621094,,49.339317321777344,,9.899999618530273,,,,,54.029998779296875,82.02521514892578,82.13744354248047,68.79635620117188,,24.264644622802734,,,4.210000038146973,59.239662170410156,43.556236267089844,10.838813781738281,32.30950927734375,36.08099365234375,22.274253845214844,47.70402908325195,,62.40334701538086,,77.84033203125,92.30999755859375,96.68675994873047,,56.78092956542969,64.4766616821289,,58.1712646484375,63.277015686035156,27.739999771118164,88.56924438476562,34.869998931884766,33.810001373291016,72.70999908447266,,51.208045959472656,,,,,51.45486831665039,,42.343017578125,,,26.89626693725586,42.61834716796875,77.33000183105469,26.461196899414062,59.744232177734375,13.149104118347168,63.11651611328125,,76.22000122070312,7.9046735763549805,,49.70559310913086,,30.961410522460938,55.150001525878906,48.14857864379883,4.520613670349121,11.172250747680664,,23.170400619506836,3.8306031227111816,21.940000534057617,,57.540000915527344,34.53395462036133,50.84098434448242,75.73443603515625,33.491661071777344,64.31706237792969,30.418542861938477,51.858924865722656,71.46575927734375,81.9716796875,,29.4581356048584,49.94654846191406,35.69333267211914,12.952173233032227,,81.88290405273438,25.549999237060547,21.401592254638672,34.3740348815918,,50.454307556152344,40.032649993896484,10.502424240112305,44.60586929321289,85.73500061035156,170.3924102783203,,15.659904479980469,,,33.351654052734375,,67.002685546875,6.059841156005859,,55.209999084472656,,44.773468017578125,21.649999618530273,33.88151168823242,19.364519119262695,84.86711120605469,,46.34954833984375,11.41922664642334,56.26676940917969,14.200255393981934,19.789344787597656,80.77999877929688,39.45000076293945,6.1552653312683105,21.83026885986328,,133.30528259277344,,7.557534694671631,162.54188537597656,29.487621307373047,39.988433837890625,426.79998779296875,,31.73567008972168,,57.79586410522461,16.68405532836914,46.16579055786133,,11.319999694824219,,22.686317443847656,54.30482482910156,27.63365936279297,52.518402099609375,,20.690465927124023,,,13.359999656677246,,,8.889666557312012,41.729801177978516,1.6879535913467407,107.69253540039062,8.752671241760254,31.309999465942383,,,41.57294464111328,,12.18187141418457,119.3626480102539,,194.2627716064453,23.52590560913086,23.962690353393555,77.25702667236328,41.96992874145508,4.542510032653809,114.83000183105469,7.072605133056641,19.409181594848633,26.991260528564453,5.840000152587891,25.0441951751709,24.299999237060547,16.132164001464844,9.582489013671875,532.5678100585938,541.52001953125,12.148055076599121,40.20524597167969,,69.2300033569336,172.96481323242188,29.541683197021484,,223.04019165039062,25.012256622314453,23.77945327758789,26.390806198120117,34.598121643066406,9.619999885559082,46.35974884033203,9.890164375305176,8.329726219177246,22.336217880249023,71.99712371826172,,,26.458335876464844,88.67755889892578,,31.265987396240234,64.38999938964844,,35.91852569580078,102.33878326416016,51.20398712158203,21.649999618530273,24.57808494567871,26.93000030517578,83.49797058105469,,,12.90054702758789,22.738201141357422,,32.13351821899414,89.96479034423828,7.364257335662842,,37.970001220703125,19.46336555480957,40.156005859375,,6.216862678527832,,38.099403381347656,26.950000762939453,,110.23750305175781,2353.93408203125,40.3509521484375,,53.15999984741211,,83.30999755859375,24.376773834228516,74.31999969482422,47.226531982421875,40.292789459228516,71.28667449951172,88.49114990234375,137.68011474609375,6.489999771118164,132.42681884765625,56.7353515625,52.45711135864258,27.02029800415039,188.1999969482422,6.179999828338623,73.88999938964844,,6.545729637145996,31.481809616088867,88.1519546508789,63.650001525878906,37.70183563232422,,,60.65999984741211,,24.92940902709961,8.938040733337402,,59.026668548583984,,,82.07527160644531,,28.582321166992188,89.41432189941406,90.05765533447266,110.605224609375,50.99401092529297,35.75114059448242,131.70448303222656,153.17576599121094,20.499048233032227,33.3719367980957,,24.559999465942383,99.74839782714844,58.10005569458008,86.41234588623047,80.89691925048828,19.13564109802246,50.92597579956055,61.234901428222656,52.703514099121094,11.344305038452148,10.047027587890625,14.229999542236328,11.091714859008789,33.72999954223633,,17.719148635864258,18.403188705444336,,60.49958038330078,34.7716064453125,93.75202178955078,30.17070198059082,,67.61000061035156,23.729999542236328,32.51626968383789,34.212894439697266,,28.065824508666992,,45.4207649230957,,,85.80449676513672,113.18988800048828,40.72517776489258,34.701499938964844,,49.220001220703125,12.136780738830566,13.516875267028809,89.89806365966797,41.33047103881836,,,8.354788780212402,14.720000267028809,,108.25,64.46125793457031,114.25439453125,,27.835275650024414,63.25,,59.305912017822266,,,,,,161.75833129882812,48.7330207824707,29.190723419189453,,72.63187408447266,,27.57660675048828,,,59.608970642089844,8.270000457763672,72.3244857788086,29.71208381652832,6.829999923706055,44.16044616699219,66.42002868652344,54.77000045776367,,27.437742233276367,44.511558532714844,,49.4692268371582,26.530000686645508,47.255035400390625,83.77800750732422,58.97180938720703,53.901729583740234,59.19057083129883,26.80430030822754,20.229694366455078,27.0,26.28433609008789,73.40968322753906,,78.27164459228516,17.651880264282227,197.15045166015625,90.12300872802734,17.360380172729492,,33.07489013671875,,63.08330154418945,18.93954086303711,245.48855590820312,37.93629455566406,,18.149999618530273,45.46831130981445,16.813873291015625,,,,33.471031188964844,50.237403869628906,134.44635009765625,52.51541519165039,,53.72657775878906,37.16999816894531,34.22428512573242,40.5489387512207,34.82949447631836,37.08570861816406,8.926117897033691,8.39087200164795,43.908531188964844,25.183372497558594,13.11286735534668,,32.40107727050781,10.734428405761719,42.338592529296875,58.14604187011719,,104.86579132080078,21.319570541381836,304.3299865722656,63.971866607666016,69.93499755859375,34.866275787353516,15.092713356018066,9.192634582519531,,,,15.873235702514648,,,29.729999542236328,3.973900318145752,,73.87599182128906,22.74394989013672,,,48.57857131958008,26.969999313354492,55.44265365600586,24.760000228881836,,49.70806121826172,44.83892822265625,,4.975040435791016,56.0,134.57101440429688,59.86798095703125,6.901576519012451,60.953224182128906,38.987449645996094,,95.15991973876953,,60.33268356323242,35.74497985839844,18.047082901000977,,,,,12.501005172729492,39.7864990234375,118.4000015258789,4.951539516448975,37.09736251831055,65.65487670898438,30.733501434326172,39.79411697387695,13.659571647644043,14.244545936584473,73.86884307861328,34.565189361572266,,19.73604393005371,15.275524139404297,,51.5818977355957,21.292139053344727,,22.889371871948242,26.521135330200195,30.401336669921875,,17.93747901916504,61.63145065307617,33.75,10.210000038146973,17.25494956970215,,41.11320114135742,9.002114295959473,5.185881614685059,193.99000549316406,,62.43626403808594,29.441307067871094,8.451730728149414,40.3853645324707,,127.43000030517578,38.122337341308594,22.091590881347656,34.73129653930664,54.79161071777344,,,20.43488311767578,38.769229888916016,13.312797546386719,,,36.737613677978516,21.067325592041016,12.678607940673828,80.16178131103516,10.240487098693848,23.012584686279297,41.707366943359375,13.568379402160645,75.58121490478516,21.276382446289062,114.5958023071289,43.17462158203125,,128.07479858398438,,63.869285583496094,42.824317932128906,35.23844909667969,,,3.0799999237060547,57.64155960083008,68.26408386230469,39.12642288208008,46.369998931884766,,24.924325942993164,103.2212142944336,24.370372772216797,31.664085388183594,58.61000061035156,150.94293212890625,21.472326278686523,66.4800033569336,24.71026039123535,30.319307327270508,,68.1195297241211,147.8187255859375,14.178450584411621,55.77364730834961,42.66057586669922,,,,,,27.686063766479492,61.001792907714844,,,99.42427825927734,19.021007537841797,,148.1999969482422,,20.709999084472656,,22.841426849365234,,14.093660354614258,31.208011627197266,72.16925811767578,,,,,49.70901870727539,413.4800109863281,,,8.647647857666016,76.81416320800781,,13.596003532409668,26.559619903564453,51.069461822509766,,29.69334602355957,,161.95594787597656,,51.701961517333984,24.90966033935547,7.449999809265137,97.21288299560547,,65.12999725341797,,44.136898040771484,44.04423522949219,6.956652641296387,,590.25,72.8327865600586,26.459999084472656,,61.891151428222656,,66.33641815185547,20.216495513916016,21.920246124267578,86.22053527832031,17.855085372924805,14.182733535766602,64.5690689086914,36.426204681396484,,22.639312744140625,,28.162946701049805,39.4620475769043,29.648494720458984,,16.5466365814209,63.208648681640625,,39.31427001953125,37.45133590698242,44.90740966796875,15.345000267028809,21.629234313964844,,16.860000610351562,21.266164779663086,20.13768768310547,,208.48635864257812,82.43050384521484,78.55409240722656,,,44.426124572753906,24.50923728942871,116.94999694824219,32.936702728271484,20.310806274414062,69.32779693603516,92.99295043945312,9.820635795593262,12.834961891174316,43.851165771484375,51.66291809082031,15.328434944152832,27.8799991607666,119.51545715332031,,43.959999084472656,,34.045284271240234,35.89014434814453,,,,134.08895874023438,62.97999954223633,,28.649999618530273,184.21620178222656,,,,133.08999633789062,91.82115173339844,57.885162353515625,13.930000305175781,16.399904251098633,83.87999725341797,53.459999084472656,16.93024444580078,61.183876037597656,,,23.882179260253906,67.07276916503906,11.991711616516113,47.81777572631836,91.05516052246094,24.12726593017578,23.010774612426758,5.142667770385742,,84.80387878417969,67.80093383789062,28.670000076293945,,54.43277359008789,26.604339599609375,87.27008056640625,,,33.396732330322266,,14.361566543579102,,65.23961639404297,24.815311431884766,46.07710266113281,,55.29999923706055,14.21944522857666,,,8.499507904052734,18.190868377685547,35.48073959350586,150.45843505859375,104.62000274658203,,89.45069122314453,,56.05398178100586,19.198575973510742,52.58700180053711,26.440284729003906,10.234159469604492,31.07131004333496,9.166790008544922,61.19063186645508,38.220001220703125,87.29000091552734,30.73578643798828,36.8361930847168,,16.75487518310547,120.42381286621094,,124.79754638671875,26.527345657348633,,12.878893852233887,,66.53793334960938,68.3941879272461,,69.92008972167969,32.02191925048828,90.08773040771484,,71.60060119628906,45.56399917602539,17.825212478637695,35.304264068603516,,29.055461883544922,,34.438446044921875,68.07923126220703,13.456330299377441,,49.71247863769531,,,7.44336462020874,37.599998474121094,81.01907348632812,45.88788986206055,30.032331466674805,,,,,34.04499816894531,,28.07594871520996,271.9920349121094,32.8649787902832,,77.76000213623047,91.9700927734375,102.70764923095703,,,90.1417007446289,34.849998474121094,106.02999877929688,36.87495422363281,,,21.13152313232422,63.36604690551758,38.93193817138672,,,,11.187049865722656,107.86322021484375,59.152198791503906,9.093997955322266,43.4959716796875,9.229129791259766,,,,7.918088912963867,17.656742095947266,,0.7001681923866272,1518.4000244140625,36.82896041870117,35.385986328125,61.777095794677734,10.539674758911133,57.41617965698242,61.6505012512207,,,23.13804817199707,2.2579596042633057,168.56698608398438,41.58226776123047,,83.33751678466797,,,63.69009017944336,118.41000366210938,63.720001220703125,12.575460433959961,,,12.10275936126709,9.39808464050293,58.5987663269043,55.823699951171875,,33.84153747558594,34.54281234741211,20.309999465942383,85.1714096069336,,26.45651626586914,17.45773696899414,114.3499984741211,64.46984100341797,,78.0,28.069599151611328,84.95999908447266,92.91104125976562,42.404273986816406,36.88532257080078,13.527616500854492,101.30999755859375,23.953571319580078,44.72553634643555,,,8.315594673156738,55.968292236328125,135.45285034179688,44.07447052001953,29.403533935546875,73.8644790649414,,,46.48580551147461,,38.450035095214844,,,27.468505859375,62.58251190185547,51.90854263305664,9.086312294006348,26.640058517456055,,22.662771224975586,105.79144287109375,26.709999084472656,27.12061882019043,25.038105010986328,61.31029510498047,29.88933563232422,,,,39.03337097167969,62.05055236816406,66.05350494384766,66.29615783691406,,24.551803588867188,51.42822265625,43.672767639160156,38.77585220336914,29.258508682250977,,447.2919616699219,12.465022087097168,16.365028381347656,,45.86229705810547,,,104.72248840332031,24.770353317260742,,,,2.6700000762939453,42.13215637207031
797,2014-12-29,38.76378631591797,37.02050018310547,20.49492835998535,50.0755615234375,,21.228431701660156,25.712059020996094,33.265323638916016,16.683591842651367,48.5100212097168,81.38504028320312,,,39.72614288330078,,,7.426980018615723,19.81999969482422,20.579999923706055,79.2092056274414,16.895429611206055,,0.10999999940395355,74.12999725341797,48.45947265625,42.94498062133789,,73.38793182373047,271.2137145996094,,38.64777755737305,48.91539764404297,11.06573486328125,26.04416275024414,24.765968322753906,42.40705490112305,93.83873748779297,,10.6122407913208,,18.600000381469727,723.9774169921875,25.711349487304688,47.1801643371582,,-0.4487743079662323,59.34797286987305,39.88653564453125,16.56235694885254,63.790000915527344,,32.02688217163086,54.63111877441406,,44.984432220458984,56.33000183105469,61.161598205566406,,,,,22.89769172668457,,51.334747314453125,207.5581512451172,133.50274658203125,16.127887725830078,52.514896392822266,2.509999990463257,,87.72498321533203,,312.0400085449219,16.989999771118164,,115.02432250976562,88.75773620605469,55.126625061035156,,113.866943359375,14.932161331176758,,57.3826904296875,,6.0391011238098145,39.75629806518555,8.439247131347656,72.92132568359375,33.70000076293945,,58.9900016784668,53.25035858154297,,101.39801025390625,,35.38421630859375,,34.557430267333984,19.387941360473633,82.04061126708984,,38.86354446411133,48.41878890991211,16.447710037231445,,,84.46691131591797,41.9201545715332,26.75,17.916805267333984,25.28369140625,624.489990234375,,115.70384216308594,105.9800033569336,,15.83129596710205,5.513914108276367,21.55046844482422,23.707605361938477,19.783395767211914,9.824640274047852,14.889253616333008,36.82406234741211,66.63211059570312,,,,,31.830093383789062,46.92368698120117,32.959983825683594,65.01337432861328,,122.86356353759766,,28.290000915527344,31.780000686645508,46.93000030517578,9.452157020568848,,19.867097854614258,,30.672115325927734,230.2100067138672,343.42999267578125,121.55999755859375,70.5628890991211,35.13564682006836,1160.0400390625,33.083892822265625,305.5179138183594,33.05021667480469,19.772579193115234,,12.329811096191406,53.73665237426758,,48.729957580566406,22.839021682739258,4.074713230133057,,24.727556228637695,,,,,152.0500030517578,,19.45420265197754,,13.229999542236328,35.65217590332031,16.107938766479492,94.97366333007812,,,14.960000038146973,50.392635345458984,20.254457473754883,22.228233337402344,,106.15621185302734,,46.9184684753418,,13.68116569519043,23.649803161621094,64.15894317626953,45.279052734375,,,17.295726776123047,,,84.56439208984375,74.81919860839844,98.00167846679688,,,,,61.3538932800293,33.89667510986328,51.6885871887207,,52.324859619140625,22.62861442565918,11.50239372253418,,30.720355987548828,63.94275665283203,43.12077713012695,20.422595977783203,,58.006839752197266,16.476755142211914,,20.017118453979492,103.91078186035156,23.020000457763672,,79.61000061035156,,64.1927261352539,169.22999572753906,101.63812255859375,,,59.62759017944336,105.61426544189453,,6.268671989440918,,37.50950622558594,87.70498657226562,37.8993034362793,25.538148880004883,,69.00057983398438,692.6900024414062,119.37150573730469,,,15.135293006896973,10.912026405334473,49.96417999267578,7.258267879486084,18.649999618530273,73.09085845947266,,62.25,22.54714012145996,56.60492706298828,121.37393188476562,,35.618778228759766,,,11.500547409057617,51.2501220703125,60.349998474121094,52.099998474121094,,,,22.994674682617188,83.15766143798828,10.991199493408203,,,,,,51.1863899230957,,49.51490020751953,,10.039999961853027,,,,23.3688907623291,53.619998931884766,81.4408187866211,82.18821716308594,68.82515716552734,,24.53994369506836,,,4.24399995803833,59.94953918457031,43.90727996826172,10.855173110961914,31.802270889282227,35.69155502319336,22.512460708618164,47.64188766479492,,61.871177673339844,,78.27452850341797,92.63999938964844,96.164794921875,,56.712398529052734,65.81450653076172,,58.15407180786133,63.38644027709961,27.540000915527344,89.00728607177734,35.459999084472656,34.459999084472656,73.06999969482422,,51.460750579833984,,,,,51.0506591796875,,42.41059112548828,,,26.75998306274414,42.94675064086914,77.27999877929688,26.51357078552246,60.31947326660156,13.077163696289062,63.866783142089844,,76.0999984741211,7.9192047119140625,,49.96706771850586,,30.8670654296875,56.130001068115234,47.411354064941406,4.546593189239502,11.039981842041016,,23.16633415222168,3.8238110542297363,21.540000915527344,,56.75,34.32370376586914,50.473392486572266,75.57730865478516,33.25908279418945,65.01615905761719,29.231477737426758,52.74510192871094,71.41964721679688,81.5721206665039,,29.452560424804688,49.81129455566406,35.88938522338867,12.981410026550293,,82.32803344726562,25.6200008392334,21.877182006835938,34.70096969604492,,50.5571403503418,40.486488342285156,10.442798614501953,44.990474700927734,85.95999908447266,170.3681640625,,15.888257026672363,,,33.30842590332031,15.693556785583496,67.55103302001953,6.022829055786133,,55.099998474121094,,44.368507385253906,21.56999969482422,34.32709884643555,19.577369689941406,83.81231689453125,,46.77907943725586,11.470966339111328,56.23882293701172,14.068817138671875,19.959091186523438,80.0199966430664,39.439998626708984,6.161470413208008,21.598129272460938,,131.46136474609375,,7.4817047119140625,162.1907501220703,30.055259704589844,39.89609909057617,428.6000061035156,,31.485593795776367,,57.84136199951172,16.790063858032227,47.07313537597656,,11.319999694824219,,22.801137924194336,55.23786926269531,27.592931747436523,52.570655822753906,,20.4641170501709,,,13.09000015258789,,,8.860280990600586,42.015953063964844,1.6879535913467407,108.26075744628906,8.698607444763184,31.149999618530273,,,41.78303909301758,,11.929035186767578,118.7547607421875,,193.6599578857422,23.807973861694336,23.936203002929688,80.14830017089844,41.91590881347656,4.45229434967041,113.66999816894531,7.05747652053833,19.300983428955078,27.68744659423828,5.877999782562256,25.0441951751709,23.989999771118164,16.158544540405273,9.49191951751709,528.8779907226562,537.3099975585938,12.035651206970215,40.308841705322266,,64.73999786376953,173.61965942382812,29.582765579223633,,224.5758056640625,25.829877853393555,24.347925186157227,25.946937561035156,34.833251953125,9.59000015258789,46.660240173339844,9.945301055908203,8.432168960571289,22.560888290405273,71.76618194580078,,,26.416717529296875,89.34423828125,,31.452390670776367,65.26000213623047,,36.08939743041992,101.89566802978516,50.87275314331055,22.25,24.343082427978516,26.93000030517578,83.53079986572266,,,12.90054702758789,22.8154239654541,,32.10006332397461,89.88868713378906,7.3106818199157715,,38.0099983215332,19.298845291137695,39.85173416137695,,6.235709190368652,,38.15266418457031,27.190000534057617,,108.99481201171875,2322.4306640625,40.396419525146484,,52.36000061035156,,82.29000091552734,24.270627975463867,75.125,46.909358978271484,40.130523681640625,71.57759857177734,88.354248046875,137.82455444335938,6.690000057220459,133.04258728027344,57.10035705566406,52.72233200073242,27.11393928527832,189.52999877929688,6.159999847412109,74.26000213623047,,6.543670177459717,31.171598434448242,87.74954223632812,63.13999938964844,37.72266387939453,,,59.95000076293945,,24.948196411132812,8.971291542053223,,58.858890533447266,,,81.87548065185547,,28.603599548339844,89.57508087158203,90.1504898071289,111.07320404052734,50.59626770019531,35.89316940307617,132.11990356445312,153.5284423828125,20.26036262512207,33.50725555419922,,24.079999923706055,100.79695892333984,58.356689453125,86.63441467285156,80.99082946777344,19.017780303955078,51.25978088378906,62.026084899902344,52.664180755615234,11.347543716430664,10.019542694091797,13.979999542236328,11.147175788879395,33.90999984741211,,17.80853271484375,18.27582550048828,,60.3227653503418,34.788658142089844,93.08624267578125,30.389739990234375,,67.87000274658203,23.889999389648438,32.63930130004883,34.13325119018555,,28.109485626220703,,45.760284423828125,,,84.36006164550781,111.45037841796875,40.81163024902344,34.34642028808594,,49.16999816894531,12.156621932983398,13.417227745056152,90.99315643310547,41.81216812133789,,,8.287663459777832,15.109999656677246,,108.4000015258789,64.0680923461914,114.33220672607422,,27.94420051574707,65.08999633789062,,59.06156539916992,,,,,,160.7721710205078,48.95796585083008,29.24727439880371,,72.43307495117188,,28.050033569335938,,,60.553863525390625,8.399999618530273,72.04754638671875,29.932241439819336,6.840000152587891,44.3849983215332,66.12541961669922,55.380001068115234,,27.437742233276367,44.924129486083984,,49.3165168762207,26.950000762939453,48.11824035644531,83.69208526611328,59.21257400512695,54.05618667602539,59.3704948425293,26.549936294555664,20.33376693725586,26.600000381469727,26.47361946105957,73.40968322753906,,78.4863510131836,17.578508377075195,197.17860412597656,89.76416015625,17.34037971496582,,32.837459564208984,,63.15186309814453,19.555919647216797,246.6304931640625,37.95012283325195,,18.239999771118164,45.74867248535156,16.8746280670166,,,,33.36994552612305,50.44506072998047,134.81024169921875,52.706695556640625,,54.049232482910156,37.073333740234375,33.974029541015625,40.72531509399414,35.349693298339844,38.94167709350586,8.964704513549805,8.354869842529297,43.87052536010742,25.468534469604492,13.076367378234863,,32.601905822753906,10.75134563446045,41.95834732055664,58.84418869018555,,105.51119232177734,21.229860305786133,305.8900146484375,63.95335388183594,70.65790557861328,35.39424514770508,14.960386276245117,9.174714088439941,,,,15.786499977111816,,,29.610000610351562,4.049468040466309,,74.08977508544922,22.995759963989258,,,48.84714126586914,27.420000076293945,55.01387405395508,24.84000015258789,,49.43429946899414,45.05657196044922,,4.97954797744751,56.599998474121094,134.15367126464844,58.68051528930664,6.7917585372924805,61.04461669921875,38.91432189941406,,95.37318420410156,,60.47184753417969,35.2745361328125,17.663406372070312,,,,,12.345282554626465,40.212982177734375,119.5999984741211,4.944324016571045,36.6301383972168,65.48743438720703,30.725507736206055,41.086387634277344,13.741311073303223,14.400073051452637,73.54104614257812,34.747432708740234,,19.73604393005371,15.018174171447754,,51.379058837890625,21.378402709960938,,23.125526428222656,26.746559143066406,30.614734649658203,,18.07731056213379,62.02132797241211,33.470001220703125,10.199999809265137,17.247629165649414,,40.676212310791016,9.032816886901855,5.185881614685059,195.47999572753906,,62.17752456665039,29.62989044189453,8.23858642578125,41.54475402832031,,122.88999938964844,38.00923156738281,22.65114974975586,35.18556213378906,55.16413497924805,,,20.377103805541992,38.65792465209961,13.368675231933594,,,36.548606872558594,20.85105323791504,12.650702476501465,79.89746856689453,10.32313346862793,22.82354164123535,41.73880386352539,13.635547637939453,74.91808319091797,21.363037109375,114.62210083007812,42.97344207763672,,129.3680877685547,,63.83701705932617,42.68826675415039,35.27898406982422,,,3.130000114440918,57.54473114013672,67.84418487548828,39.20219421386719,46.560001373291016,,24.670284271240234,103.60897827148438,24.761962890625,31.997838973999023,58.900001525878906,152.52548217773438,21.658639907836914,66.55999755859375,24.732690811157227,30.235700607299805,,68.44806671142578,148.91189575195312,14.079301834106445,55.904136657714844,43.83216094970703,,,,,,27.671070098876953,60.49358367919922,,,99.4053726196289,19.066436767578125,,151.0,,20.809999465942383,,23.13002586364746,,14.093660354614258,30.76556396484375,73.3008804321289,,,,,50.00985336303711,413.8699951171875,,,8.688133239746094,77.14647674560547,,13.377884864807129,26.50530433654785,51.11299514770508,,29.66095542907715,,163.3644561767578,,51.287330627441406,24.970096588134766,7.210000038146973,97.28168487548828,,65.12000274658203,,44.462921142578125,44.2406005859375,7.014190673828125,,584.75,73.03047943115234,26.270000457763672,,61.69053649902344,,67.42124938964844,20.30674934387207,21.989566802978516,85.89485168457031,17.794023513793945,14.109485626220703,64.22686004638672,36.671024322509766,,22.62328338623047,,28.190614700317383,39.18327331542969,29.69445037841797,,16.49498176574707,63.49382019042969,,38.90728759765625,37.43285369873047,44.81443786621094,15.079999923706055,21.753536224365234,,16.610000610351562,22.506690979003906,20.48818016052246,,206.24362182617188,82.41497802734375,78.62858581542969,,,43.98744583129883,24.835912704467773,118.08999633789062,33.07438278198242,20.139686584472656,69.50286865234375,92.63478088378906,9.887704849243164,12.659293174743652,43.25368118286133,51.448486328125,15.342412948608398,27.899999618530273,119.18949127197266,,44.08000183105469,,34.18544387817383,36.18170166015625,,,,135.45431518554688,61.70000076293945,,28.610000610351562,184.46368408203125,,,,133.27999877929688,92.6125717163086,58.613216400146484,13.829999923706055,16.258577346801758,82.6500015258789,53.400001525878906,17.005062103271484,60.8444938659668,,,23.601821899414062,67.08118438720703,12.043445587158203,47.42137908935547,90.3991928100586,24.17225456237793,23.597591400146484,5.166863918304443,,84.52427673339844,66.5994644165039,29.219999313354492,,54.58009338378906,26.569454193115234,87.41204071044922,,,33.470787048339844,27.46289825439453,14.33635139465332,15.493328094482422,65.38571166992188,24.620681762695312,45.3223762512207,,55.369998931884766,13.894757270812988,,,8.473356246948242,18.6676082611084,35.79465103149414,149.29296875,104.66999816894531,,88.74364471435547,,55.898155212402344,19.06604766845703,52.550209045410156,26.62628936767578,10.197346687316895,31.19811248779297,9.166790008544922,61.57378387451172,37.88999938964844,87.94999694824219,30.871253967285156,37.012691497802734,,17.060901641845703,119.73755645751953,,124.00575256347656,26.978790283203125,,12.989770889282227,,68.43428802490234,67.37152099609375,,69.97622680664062,32.380149841308594,90.2988052368164,,72.30818176269531,45.141998291015625,17.881139755249023,35.34817886352539,,29.19662094116211,,34.17279052734375,68.34832763671875,13.349853515625,,49.6656379699707,,,7.47287130355835,36.41999816894531,80.65467071533203,45.64482116699219,30.10348129272461,,,,,34.400001525878906,,28.5533504486084,271.2642517089844,32.659278869628906,,77.77999877929688,91.77276611328125,102.97213745117188,,,90.56045532226562,35.25,105.69000244140625,37.00868606567383,,,21.13152313232422,63.0832405090332,39.03335952758789,,,,11.123394012451172,107.58378601074219,59.4832763671875,9.102418899536133,43.123512268066406,9.237677574157715,,,,7.855517864227295,17.679218292236328,,0.6943976283073425,1515.199951171875,36.62390899658203,35.4809684753418,62.24262619018555,10.547382354736328,56.823341369628906,61.98881149291992,,,23.018539428710938,2.2579596042633057,168.80508422851562,41.476043701171875,,84.55229949951172,,,63.64090347290039,119.79000091552734,63.75,12.531733512878418,,,12.144332885742188,9.260977745056152,58.906436920166016,55.93030548095703,,33.73167037963867,34.31906509399414,19.440000534057617,85.38241577148438,,26.779735565185547,17.478832244873047,114.43000030517578,64.74807739257812,,77.97000122070312,28.11958122253418,83.69000244140625,92.86994171142578,42.93287658691406,37.41223907470703,13.544504165649414,100.70999908447266,23.463621139526367,45.07343292236328,,,8.296387672424316,56.23122024536133,135.85134887695312,44.22894287109375,29.40998077392578,73.63501739501953,,,46.6286735534668,,38.46381759643555,,,27.481782913208008,63.13693618774414,51.78334426879883,9.086312294006348,26.350311279296875,,23.67563819885254,106.14439392089844,26.420000076293945,27.12801742553711,25.272981643676758,61.5334358215332,30.436782836914062,,,,39.48360824584961,62.26597213745117,66.55644226074219,66.19654846191406,,24.196739196777344,51.323143005371094,44.10240173339844,38.598209381103516,29.50940704345703,,450.515380859375,12.450346946716309,16.203142166137695,,46.125648498535156,,,104.10791778564453,24.909120559692383,,,,2.740000009536743,41.9510383605957
798,2014-12-30,38.801300048828125,37.09071731567383,20.012371063232422,50.61563491821289,,21.26650619506836,25.398300170898438,33.248939514160156,16.55978012084961,47.90311813354492,81.07418823242188,,,39.804561614990234,,,7.405678749084473,19.866666793823242,20.56999969482422,78.92045593261719,16.83660888671875,,0.10249999910593033,73.08000183105469,48.0101432800293,42.750972747802734,,72.73075866699219,267.05267333984375,,38.026771545410156,47.990116119384766,10.796215057373047,26.035762786865234,24.60930633544922,41.767433166503906,93.94111633300781,,10.521904945373535,,18.309999465942383,717.9610595703125,25.525632858276367,47.19687271118164,,-0.44653865694999695,59.63102722167969,40.163570404052734,16.60741424560547,64.06999969482422,,31.568029403686523,54.505615234375,,43.75016403198242,56.36000061035156,61.10991668701172,,,,,22.81627082824707,,50.72542953491211,206.72476196289062,131.68280029296875,16.127887725830078,52.514896392822266,2.819999933242798,,87.4721908569336,,310.29998779296875,16.959999084472656,,116.05626678466797,89.03528594970703,54.546260833740234,,113.04280090332031,15.072433471679688,,57.01719284057617,,5.988414764404297,39.16896057128906,8.428556442260742,72.86444091796875,34.0,,58.349998474121094,52.9904899597168,,100.30410766601562,,35.17439270019531,,35.133174896240234,19.273672103881836,81.6842269897461,,38.44898223876953,47.049251556396484,16.258575439453125,,,84.46691131591797,41.97736740112305,26.18000030517578,18.425811767578125,25.258678436279297,622.4500122070312,,115.30149841308594,105.75,,15.848779678344727,5.468840599060059,21.41128921508789,23.725191116333008,19.87010955810547,9.757347106933594,14.623003959655762,36.635990142822266,65.77339935302734,,,,,32.074440002441406,46.62556838989258,32.860084533691406,64.02523040771484,,123.14518737792969,,28.1299991607666,31.75,46.630001068115234,9.49931526184082,,19.627500534057617,,30.455669403076172,230.00999450683594,342.19000244140625,121.95999908447266,70.6966552734375,34.9228630065918,1148.6500244140625,32.84465789794922,304.35784912109375,32.739261627197266,19.523086547851562,,12.278185844421387,53.668304443359375,,48.68896484375,22.304380416870117,4.1323747634887695,,24.303083419799805,,,,,152.08999633789062,,19.415220260620117,,13.369999885559082,35.110172271728516,16.054141998291016,93.46011352539062,,,14.960000038146973,49.5954475402832,20.089513778686523,22.267587661743164,,106.37544250488281,,47.01276397705078,,13.472954750061035,23.572956085205078,64.96327209472656,45.0089225769043,,,17.422269821166992,,,85.01691436767578,73.92498779296875,97.83338165283203,,,,,61.24524688720703,33.69917297363281,51.36112976074219,,52.17808151245117,22.534090042114258,11.851556777954102,,32.768375396728516,63.362342834472656,43.21875762939453,20.277690887451172,,57.746971130371094,16.833871841430664,,19.842025756835938,103.82376098632812,22.899999618530273,,79.11000061035156,,63.604488372802734,168.9199981689453,101.86262512207031,,,59.255348205566406,102.52425384521484,,6.533812999725342,,37.34284210205078,87.80474853515625,37.74710464477539,25.533809661865234,,68.74810791015625,684.9099731445312,118.7782211303711,,,15.039227485656738,10.62867546081543,49.921382904052734,7.2229905128479,18.559999465942383,73.09963989257812,,61.939998626708984,22.789928436279297,56.459598541259766,121.50092315673828,,35.169151306152344,,,11.235052108764648,51.104087829589844,59.43000030517578,52.47999954223633,,,,22.913883209228516,82.7938003540039,10.877732276916504,,,,,,50.446067810058594,,49.110294342041016,,9.960000038146973,,,,23.3688907623291,52.54999923706055,81.42414093017578,82.03590393066406,68.84434509277344,,23.81321907043457,,,4.139999866485596,58.50739669799805,44.31233215332031,10.699748992919922,31.693578720092773,36.31465148925781,22.47356605529785,47.71438980102539,,60.87971115112305,,77.68405151367188,91.86000061035156,94.7563247680664,,56.823768615722656,66.0560531616211,,58.4287223815918,62.91950225830078,27.290000915527344,88.26166534423828,35.220001220703125,34.21500015258789,73.30000305175781,,51.36121368408203,,,,,51.203975677490234,,42.3475227355957,,,26.278972625732422,42.902957916259766,76.5,26.36343765258789,58.84125900268555,12.853349685668945,62.30008316040039,,76.0,7.894986152648926,,49.893531799316406,,30.685623168945312,55.20000076293945,47.202144622802734,4.551788806915283,10.93416690826416,,23.243513107299805,3.728724956512451,21.280000686645508,,56.31999969482422,34.39378356933594,50.00778579711914,75.39242553710938,33.44515609741211,63.57802200317383,30.072315216064453,51.70982360839844,71.20740509033203,81.79407501220703,,29.605674743652344,49.620361328125,35.98740005493164,12.991154670715332,,80.90540313720703,25.579999923706055,22.04573631286621,34.47523498535156,,49.97435760498047,39.77935028076172,10.391691207885742,43.80461502075195,85.75,170.18177795410156,,15.764449119567871,,,33.03459548950195,15.693556785583496,66.63958740234375,6.001674652099609,,54.790000915527344,,44.461307525634766,21.545000076293945,34.344566345214844,19.308773040771484,81.69325256347656,,46.72441482543945,11.456183433532715,55.7638053894043,13.957601547241211,19.921829223632812,79.22000122070312,39.41999816894531,6.129827976226807,21.895267486572266,,131.49826049804688,,7.542369365692139,161.7102508544922,29.620317459106445,39.78067398071289,420.6000061035156,,30.99376106262207,,57.47734451293945,16.86345672607422,46.90665054321289,,11.350000381469727,,22.662145614624023,54.69956588745117,27.64723777770996,52.52711868286133,,20.394472122192383,,,13.140000343322754,,,8.791704177856445,41.952362060546875,1.6879535913467407,108.28459167480469,8.649954795837402,31.0,,,41.43592071533203,,11.929035186767578,117.87681579589844,,192.68032836914062,23.547607421875,23.76552391052246,78.48438262939453,41.946773529052734,4.436374664306641,115.19999694824219,7.049912452697754,19.300983428955078,28.079559326171875,5.880000114440918,25.17816734313965,24.079999923706055,16.101390838623047,9.83609390258789,528.9677124023438,535.280029296875,11.95783519744873,39.94377899169922,,65.4000015258789,173.1948699951172,29.29522705078125,,223.38723754882812,25.372713088989258,25.089828491210938,25.647809982299805,34.423946380615234,9.399999618530273,45.94239044189453,9.77299976348877,8.400647163391113,22.560888290405273,71.46788024902344,,,26.21697235107422,89.12200927734375,,31.265987396240234,65.38999938964844,,36.11503982543945,101.31965637207031,50.83378601074219,22.280000686645508,23.986526489257812,26.920000076293945,82.75031280517578,,,12.787433624267578,22.751073837280273,,31.718637466430664,89.32221984863281,7.339906692504883,,37.91999816894531,19.183671951293945,40.013389587402344,,6.23016881942749,,38.055015563964844,27.190000534057617,,108.68246459960938,2333.260009765625,40.33458709716797,,51.91999816894531,,83.05999755859375,24.051273345947266,74.8499984741211,46.51704406738281,40.15614318847656,71.21395111083984,88.07195281982422,137.0841827392578,6.590000152587891,132.49024963378906,56.871681213378906,52.479984283447266,27.156505584716797,186.2899932861328,6.190000057220459,73.0199966430664,,6.477801322937012,30.819480895996094,87.14120483398438,61.72999954223633,37.66016387939453,,,59.689998626708984,,24.785425186157227,8.949124336242676,,58.434444427490234,,,81.67144775390625,,28.327125549316406,89.2705307006836,89.57489013671875,110.42169952392578,50.215091705322266,35.6248893737793,131.55999755859375,153.22216796875,20.251174926757812,33.244140625,,23.25,99.49529266357422,57.72426986694336,86.65911102294922,80.92822265625,19.085126876831055,51.41447448730469,61.69707107543945,52.39677429199219,11.305420875549316,9.990682601928711,14.114999771118164,11.170940399169922,33.880001068115234,,17.801597595214844,18.490741729736328,,59.94384002685547,35.3343620300293,93.01490020751953,30.029386520385742,,67.23999786376953,23.760000228881836,32.13773727416992,34.053611755371094,,28.161869049072266,,45.81309127807617,,,84.18415069580078,110.29153442382812,40.878883361816406,34.05281066894531,,48.689998626708984,12.083868980407715,13.352753639221191,90.32697296142578,41.972713470458984,,,8.236026763916016,15.100000381469727,,109.58000183105469,63.596290588378906,113.48538970947266,,27.96400260925293,65.33000183105469,,58.674007415771484,,,,,,160.59962463378906,48.98293685913086,29.209575653076172,,70.65380859375,,27.39854621887207,,,60.53620910644531,8.260000228881836,71.41327667236328,29.544767379760742,6.820000171661377,44.310157775878906,65.56298828125,55.75,,27.29581642150879,44.68728256225586,,49.23710632324219,26.579999923706055,48.15512466430664,83.01438903808594,59.033958435058594,54.61604309082031,59.34479522705078,26.620101928710938,20.23769760131836,26.43000030517578,26.439207077026367,73.40968322753906,,77.8339614868164,17.4626522064209,196.64385986328125,88.99130249023438,17.440414428710938,,32.55604553222656,,62.88079833984375,19.155683517456055,245.635986328125,37.9570426940918,,18.270000457763672,45.60221481323242,16.859439849853516,,,,33.33478927612305,50.237403869628906,134.1067352294922,52.145206451416016,,53.910953521728516,36.526668548583984,33.7034797668457,40.67240905761719,35.186649322509766,39.676212310791016,9.016152381896973,8.249874114990234,43.80973434448242,25.325958251953125,13.204119682312012,,32.6353874206543,10.658297538757324,41.57811737060547,58.65896224975586,,105.35397338867188,21.11567497253418,305.44000244140625,63.453128814697266,69.49541473388672,35.26474380493164,14.77659797668457,9.219511032104492,,,,15.891313552856445,,,29.280000686645508,4.045022487640381,,73.3834457397461,22.440114974975586,,,49.03285598754883,27.290000915527344,54.32476043701172,24.68000030517578,,49.67872619628906,44.862083435058594,,4.948001861572266,54.0,133.86953735351562,56.50349426269531,6.715731620788574,60.5419921875,38.94091033935547,,94.5456314086914,,60.275390625,34.91330337524414,17.583473205566406,,,,,12.232817649841309,40.44990539550781,116.4000015258789,4.898632526397705,36.247867584228516,65.03392791748047,30.717504501342773,39.80194091796875,13.786722183227539,14.427520751953125,72.86618041992188,34.41590881347656,,19.5446720123291,14.990599632263184,,51.10422897338867,21.670949935913086,,23.206157684326172,26.658349990844727,30.46229362487793,,18.046236038208008,61.742855072021484,33.0,10.100000381469727,17.16709327697754,,40.435420989990234,9.057379722595215,5.000672340393066,194.14999389648438,,61.9416389465332,29.49273681640625,8.572205543518066,41.287105560302734,,121.80000305175781,37.85574722290039,22.963748931884766,35.2053108215332,54.53006362915039,,,20.463781356811523,38.6181640625,13.382647514343262,,,36.48560333251953,20.6151123046875,12.687910079956055,79.26144409179688,10.240487098693848,22.81627082824707,41.55801773071289,13.531059265136719,74.72399139404297,21.441808700561523,114.18399810791016,42.57777786254883,,128.33680725097656,,63.69980239868164,42.83403396606445,35.3843994140625,,,3.119999885559082,57.060569763183594,67.54425048828125,39.13224411010742,46.279998779296875,,24.609128952026367,103.25242614746094,24.29205322265625,32.31028747558594,58.5,151.92520141601562,21.91947364807129,66.75,24.614944458007812,30.35730743408203,,68.38086700439453,148.3377685546875,13.888627052307129,55.98091125488281,43.49468994140625,,,,,,27.605472564697266,60.51776885986328,,,98.74278259277344,19.18973731994629,,151.1999969482422,,20.540000915527344,,23.07061004638672,,14.076852798461914,30.805070877075195,72.39735412597656,,,,,50.110137939453125,408.3399963378906,,,8.66384220123291,78.02980041503906,,13.321337699890137,26.598413467407227,51.121707916259766,,30.16620635986328,,162.92701721191406,,51.14310836791992,25.039167404174805,7.079999923706055,96.6451416015625,,64.93000030517578,,44.382598876953125,43.882022857666016,7.088993549346924,,585.5,72.59913635253906,26.389999389648438,,61.342140197753906,,67.37367248535156,20.23454475402832,21.820117950439453,85.40168762207031,17.750411987304688,14.027079582214355,63.39836120605469,36.40840148925781,,22.711408615112305,,27.996896743774414,38.801780700683594,29.495309829711914,,16.36834144592285,63.137386322021484,,38.80780029296875,37.42360305786133,45.61235427856445,14.975000381469727,21.716978073120117,,16.299999237060547,23.32779884338379,20.405338287353516,,205.48956298828125,82.45542907714844,78.65653991699219,,,43.59494400024414,24.79961395263672,117.72000122070312,33.06673049926758,20.147125244140625,68.77880096435547,93.01914978027344,9.906866073608398,12.491594314575195,43.25368118286133,51.687660217285156,15.27950668334961,27.780000686645508,118.52909088134766,,43.83000183105469,,33.64692306518555,35.39236068725586,,,,134.7571563720703,59.77000045776367,,28.03499984741211,183.47384643554688,,,,132.58999633789062,90.59003448486328,59.23601531982422,14.100000381469727,16.284273147583008,81.63999938964844,52.779998779296875,16.909833908081055,60.39500045776367,,,23.122257232666016,66.74410247802734,12.048620223999023,46.767669677734375,90.05294036865234,23.962316513061523,23.929481506347656,5.197658061981201,,84.51551818847656,66.31731414794922,27.239999771118164,,53.87812805175781,26.1682071685791,87.51273345947266,,,33.37131118774414,27.605621337890625,14.323739051818848,15.398022651672363,64.37158966064453,24.55256462097168,45.15788269042969,,54.9900016784668,13.82790756225586,,,8.604117393493652,18.02260971069336,35.719913482666016,148.54104614257812,104.12000274658203,,88.055419921875,,55.499935150146484,18.88617706298828,52.39387130737305,26.607690811157227,10.050090789794922,31.174331665039062,9.166790008544922,61.72052001953125,37.58000183105469,87.25,30.902862548828125,36.5756721496582,,16.991352081298828,118.36504364013672,,123.76136779785156,26.49790382385254,,12.878893852233887,,68.20441436767578,67.13140869140625,,69.695556640625,32.40654373168945,90.28193664550781,,71.21465301513672,44.44599914550781,17.929079055786133,35.523921966552734,,29.255815505981445,,33.38229751586914,69.13316345214844,13.276421546936035,,49.83738327026367,,,7.495002269744873,35.86000061035156,80.31829833984375,45.200618743896484,30.041229248046875,,,,,34.165000915527344,,28.394214630126953,276.38787841796875,32.24787139892578,,77.44000244140625,92.23912048339844,102.5882339477539,,,90.31080627441406,35.06999969482422,104.12000274658203,36.927635192871094,,,20.758102416992188,62.87410354614258,38.82270050048828,,,,10.916522979736328,107.12652587890625,59.20736312866211,9.110835075378418,42.75105667114258,9.19920825958252,,,,7.929464817047119,17.61928939819336,,0.6905504465103149,1552.800048828125,36.404205322265625,37.39793014526367,61.832950592041016,10.570512771606445,56.33272171020508,61.943729400634766,,,22.832643508911133,2.238382339477539,167.88792419433594,41.379512786865234,,82.7817153930664,,,63.74909591674805,119.1500015258789,63.08000183105469,12.48801040649414,,,12.084945678710938,9.049084663391113,59.019805908203125,55.184051513671875,,33.824623107910156,34.16028594970703,19.540000915527344,84.47113800048828,,26.67516326904297,17.4014949798584,113.7699966430664,64.12413024902344,,76.77999877929688,28.05085563659668,83.06999969482422,92.59785461425781,41.751312255859375,36.55825424194336,13.375621795654297,99.6500015258789,22.708084106445312,44.838809967041016,,,8.325937271118164,56.140560150146484,132.7828369140625,44.263275146484375,29.248876571655273,73.76248168945312,,,46.531272888183594,,37.68516540527344,,,27.368938446044922,63.310707092285156,51.40775680541992,9.086312294006348,26.162818908691406,,23.067916870117188,106.59146881103516,25.360000610351562,26.979936599731445,25.479684829711914,60.886959075927734,29.725919723510742,,,,38.663536071777344,61.9966926574707,66.24552917480469,66.1609878540039,,23.824214935302734,50.95062255859375,44.01099395751953,38.4733772277832,29.3796329498291,,453.45013427734375,12.411211013793945,16.077226638793945,,45.95008087158203,,,105.0893783569336,24.865753173828125,,,,2.7200000286102295,41.32191848754883
799,2014-12-31,38.39800262451172,36.95030212402344,20.167152404785156,50.814613342285156,,21.314105987548828,24.915250778198242,32.577919006347656,16.3663272857666,47.281742095947266,80.07940673828125,,,39.220855712890625,,,7.355975151062012,19.700000762939453,20.170000076293945,78.15040588378906,16.679744720458984,,0.15000000596046448,72.69999694824219,47.9755744934082,42.03160095214844,,72.09086608886719,266.2799377441406,,37.20412826538086,47.21256637573242,10.603697776794434,25.661901473999023,25.177764892578125,41.30141830444336,93.96672821044922,,10.37926959991455,,18.280000686645508,700.5802001953125,25.29176139831543,46.77927017211914,,-0.43712544441223145,58.69608688354492,39.5255241394043,16.49026870727539,62.959999084472656,,31.485450744628906,53.90498352050781,,42.803123474121094,55.90999984741211,60.51553726196289,,,,,22.544862747192383,,50.106590270996094,205.6685028076172,130.58425903320312,15.839558601379395,52.187232971191406,2.809999942779541,,86.1732406616211,,310.3500061035156,16.920000076293945,,113.75703430175781,87.73997497558594,54.28639221191406,,111.33677673339844,15.034174919128418,,56.550601959228516,,5.995655536651611,39.07267379760742,8.343042373657227,72.07659912109375,34.70000076293945,,57.88999938964844,52.74824905395508,,99.96112823486328,,34.678443908691406,,35.38266372680664,19.187965393066406,81.47362518310547,,37.94620132446289,46.199806213378906,16.03441619873047,,,83.36479187011719,41.748558044433594,26.020000457763672,18.541181564331055,25.147911071777344,619.1099853515625,,113.6834487915039,103.94000244140625,,15.638983726501465,5.521426677703857,21.36001205444336,23.32948112487793,19.759746551513672,9.648002624511719,14.41726303100586,36.27467727661133,66.06830596923828,,,,,31.748640060424805,46.30937194824219,32.7244987487793,64.55805969238281,,122.4675521850586,,27.799999237060547,31.549999237060547,47.0099983215332,9.553206443786621,,19.362003326416016,,30.124629974365234,227.97000122070312,339.45001220703125,120.55999755859375,70.78855895996094,34.53133773803711,1140.2099609375,32.71629333496094,300.5584716796875,32.11735534667969,19.008403778076172,,12.209351539611816,53.7138671875,,48.39382553100586,22.123655319213867,4.1323747634887695,,24.15102767944336,,,,,150.14999389648438,,19.12281608581543,,13.25,34.99332809448242,15.845636367797852,92.89769744873047,,,14.920000076293945,49.2192497253418,19.990550994873047,22.188880920410156,,104.48370361328125,,46.386962890625,,13.3514986038208,23.233545303344727,64.09780883789062,44.68623733520508,,,18.208642959594727,,,85.14889526367188,73.07865905761719,96.66378021240234,,,,,61.074520111083984,33.4847412109375,50.50775909423828,,51.77226257324219,22.912181854248047,11.552274703979492,,33.855079650878906,62.549766540527344,43.06389236450195,20.01204490661621,,57.36528778076172,16.93238639831543,,19.558095932006836,102.18944549560547,23.040000915527344,,78.56999969482422,,62.93224334716797,166.6199951171875,100.45696258544922,,,58.53622055053711,102.43910217285156,,6.761075496673584,,37.6075439453125,86.6654052734375,37.522789001464844,25.160808563232422,,67.82991790771484,684.510009765625,117.1610336303711,,,14.882023811340332,10.616618156433105,49.714576721191406,7.108341217041016,18.520000457763672,72.43278503417969,,60.720001220703125,22.29625701904297,55.75718688964844,120.027587890625,,35.07631301879883,,,11.176770210266113,50.42543029785156,59.310001373291016,53.380001068115234,,,,22.477577209472656,82.08429718017578,10.818012237548828,,,,,,49.98099899291992,,48.705684661865234,,10.680000305175781,,,,23.377553939819336,51.689998626708984,80.40560913085938,81.36140441894531,67.69356536865234,,23.579626083374023,,,4.050000190734863,57.46128845214844,44.27632522583008,10.65066909790039,31.376554489135742,35.68182373046875,22.08466339111328,47.237979888916016,,60.07051086425781,,76.82433319091797,91.04000091552734,94.52436065673828,,56.11261749267578,65.68443298339844,,57.55331802368164,62.532814025878906,27.56999969482422,87.7863540649414,34.45000076293945,33.720001220703125,72.88999938964844,,50.771541595458984,,,,,49.984344482421875,,42.032249450683594,,,26.014423370361328,42.78620529174805,76.7300033569336,26.098093032836914,57.77104187011719,12.701475143432617,61.44684982299805,,75.73999786376953,7.812644004821777,,50.0161018371582,,30.496919631958008,55.04999923706055,46.8434944152832,4.619339942932129,10.88125991821289,,22.796682357788086,3.687974691390991,21.579999923706055,,54.900001525878906,34.420074462890625,49.6973876953125,74.75460052490234,33.045108795166016,63.677886962890625,30.072315216064453,50.58955383300781,70.31237030029297,81.165283203125,,29.466482162475586,49.11118698120117,35.994407653808594,12.87420654296875,,80.3555679321289,25.280000686645508,21.744739532470703,34.21057891845703,,49.25446319580078,39.948219299316406,10.30651569366455,42.88318634033203,84.66999816894531,168.49362182617188,,15.786458969116211,,,32.64552307128906,15.709487915039062,64.82410430908203,5.906495094299316,,54.72999954223633,,44.182891845703125,21.229999542236328,33.82035827636719,18.79184341430664,81.11360931396484,,45.795066833496094,11.456183433532715,55.67998123168945,13.917159080505371,19.68998908996582,78.0199966430664,38.630001068115234,6.07833194732666,21.69098663330078,,129.76495361328125,,7.506981372833252,160.4719696044922,28.743059158325195,39.50367736816406,414.6000061035156,,30.727008819580078,,56.60372543334961,16.618820190429688,46.76513671875,,11.180000305175781,,22.450632095336914,54.394535064697266,27.583900451660156,52.10042953491211,,19.9940128326416,,,12.960000038146973,,,8.772112846374512,41.42776107788086,1.6738868951797485,105.99717712402344,8.649954795837402,30.65999984741211,,,40.67771530151367,,11.949258804321289,116.17994689941406,,190.41969299316406,23.010578155517578,23.594846725463867,77.64415740966797,41.1595573425293,4.388614177703857,113.58000183105469,6.981832981109619,19.084585189819336,27.935516357421875,5.860000133514404,25.15583610534668,23.770000457763672,15.88593864440918,9.736461639404297,524.958740234375,530.6599731445312,11.776267051696777,39.82538604736328,,63.220001220703125,171.5311737060547,29.260997772216797,,221.13162231445312,24.977088928222656,25.099462509155273,25.56096649169922,34.24979782104492,9.649999618530273,45.90066146850586,9.807462692260742,8.290324211120605,22.390382766723633,70.62109375,,,25.742568969726562,89.72032165527344,,30.464035034179688,65.05999755859375,,35.61949157714844,99.66243743896484,50.83378601074219,21.700000762939453,23.921693801879883,26.739999771118164,82.0930404663086,,,12.792572021484375,22.352081298828125,,31.60487937927246,87.86805725097656,7.247364044189453,,38.08000183105469,18.739452362060547,39.452362060546875,,6.318852424621582,,37.85973358154297,27.114999771118164,,108.94729614257812,2333.260009765625,39.87993621826172,,50.9900016784668,,81.9000015258789,23.838998794555664,74.13500213623047,46.17483139038086,40.16468048095703,70.7684555053711,86.71173858642578,136.70494079589844,6.869999885559082,131.11392211914062,56.21641159057617,52.15531539916992,27.07988739013672,184.5800018310547,6.199999809265137,73.11000061035156,,6.475743293762207,30.425432205200195,86.28016662597656,61.7400016784668,37.215641021728516,,,58.869998931884766,,24.203197479248047,9.242812156677246,,58.77111053466797,,,80.50676727294922,,28.015213012695312,88.31466674804688,88.76713562011719,109.76105499267578,49.7924919128418,35.356624603271484,130.1512908935547,152.2755584716797,20.040040969848633,32.973487854003906,,23.139999389648438,98.32020568847656,56.95437240600586,86.00931549072266,80.57345581054688,18.790475845336914,50.95039749145508,62.19059371948242,51.46870803833008,11.227652549743652,9.85051441192627,14.149999618530273,11.012490272521973,33.77000045776367,,17.44764518737793,18.47482681274414,,59.211280822753906,35.17235565185547,91.58023071289062,29.895143508911133,,66.58000183105469,23.549999237060547,31.853836059570312,33.623573303222656,,28.03090476989746,,46.05453109741211,,,85.22115325927734,110.37239074707031,40.36969757080078,34.162052154541016,,48.310001373291016,11.964815139770508,13.282416343688965,89.50566101074219,42.32218551635742,,,8.163734436035156,14.920000076293945,,107.9000015258789,62.74881362915039,111.9473876953125,,27.845176696777344,66.30999755859375,,58.12636184692383,,,,,,158.24932861328125,48.041587829589844,28.794851303100586,,69.9778823852539,,26.876558303833008,,,60.756988525390625,8.170000076293945,70.87725830078125,29.351030349731445,6.889999866485596,43.52664566040039,64.7506103515625,55.790000915527344,,27.153898239135742,44.43515396118164,,48.4979362487793,26.110000610351562,48.50926971435547,82.24125671386719,58.00099182128906,53.6765022277832,58.41083526611328,26.514848709106445,20.173654556274414,26.34000015258789,26.62848663330078,75.00633239746094,,77.3797378540039,17.420177459716797,194.7394256591797,88.15401458740234,17.653839111328125,,31.94925880432129,,62.132118225097656,18.81147003173828,243.0941925048828,37.39701461791992,,18.329999923706055,45.48086166381836,16.806278228759766,,,,32.65359878540039,49.52788543701172,132.8775177001953,51.00370788574219,,53.2840690612793,36.116668701171875,33.32472229003906,40.2579231262207,35.03913116455078,41.20696258544922,8.861808776855469,8.240872383117676,43.15620422363281,25.210107803344727,13.231493949890137,,32.468017578125,10.590627670288086,41.07407760620117,57.8824462890625,,103.93909454345703,20.919931411743164,302.4599914550781,63.04554748535156,67.84449005126953,34.8762321472168,14.585458755493164,9.174714088439941,,,,15.620251655578613,,,29.139999389648438,4.187264442443848,,72.45408630371094,22.119632720947266,,,48.801429748535156,27.1200008392334,54.10271453857422,24.440000534057617,,49.522281646728516,44.52404022216797,,4.871394634246826,54.400001525878906,130.8771209716797,55.90977096557617,6.639704704284668,59.8840217590332,38.58195114135742,,93.51334381103516,,59.71061706542969,34.820899963378906,17.610116958618164,,,,,12.345282554626465,40.0740852355957,118.5999984741211,4.8216776847839355,35.95054626464844,64.65017700195312,30.477458953857422,39.08141326904297,13.695899963378906,14.354330062866211,73.65674591064453,33.571533203125,,19.419864654541016,15.201995849609375,,50.8032341003418,21.280885696411133,,22.50347137451172,26.452533721923828,30.358640670776367,,17.688892364501953,61.63941192626953,33.119998931884766,10.130000114440918,17.002357482910156,,40.105445861816406,8.98369312286377,4.963629245758057,192.6199951171875,,61.34048080444336,29.32701301574707,8.525870323181152,41.35151672363281,,122.56999969482422,37.2983283996582,22.763689041137695,34.28691101074219,53.90390396118164,,,20.340980529785156,38.24446105957031,13.159132957458496,,,35.93434143066406,20.41849708557129,12.771627426147461,78.1050796508789,10.142814636230469,22.64903450012207,40.82699966430664,13.478816032409668,73.66458892822266,21.260631561279297,112.98362731933594,42.44365310668945,,127.84654235839844,,62.98163604736328,42.493927001953125,34.88979721069336,,,3.0,56.334354400634766,67.07435607910156,38.71836471557617,46.060001373291016,,24.340972900390625,103.02509307861328,23.7111759185791,32.06175231933594,57.93000030517578,152.03433227539062,21.649322509765625,67.16000366210938,24.54765510559082,30.076082229614258,,67.54459381103516,145.37290954589844,14.071674346923828,55.0443229675293,43.88945388793945,,,,,,27.539880752563477,59.96116638183594,,,97.7300033569336,19.09239387512207,,150.39999389648438,,20.270000457763672,,22.82444953918457,,13.925578117370605,30.702356338500977,72.30963897705078,,,,,49.19987869262695,410.25,,,8.550483703613281,76.63047790527344,,13.289024353027344,26.37339973449707,50.82570266723633,,29.835851669311523,,161.99098205566406,,50.530189514160156,24.978734970092773,7.039999961853027,95.6558837890625,,64.52999877929688,,44.53853225708008,43.292938232421875,7.014190673828125,,583.75,71.93415832519531,25.139999389648438,,60.70865249633789,,67.8209228515625,20.12624168395996,21.51973533630371,84.45256042480469,17.680633544921875,13.972145080566406,62.72295379638672,36.524139404296875,,22.591243743896484,,27.84929656982422,38.47898483276367,29.135332107543945,,16.320016860961914,62.41658020019531,,38.373687744140625,37.01683044433594,44.13274002075195,14.850000381469727,21.54148292541504,,16.229999542236328,24.20798110961914,20.284255981445312,,208.1533966064453,81.86721801757812,78.62858581542969,,,43.09853744506836,24.6544246673584,116.06999969482422,33.00553512573242,20.08016014099121,67.95924377441406,91.12799835205078,9.76314926147461,12.305150985717773,42.66490173339844,51.399009704589844,15.132720947265625,27.56999969482422,117.27690887451172,,43.470001220703125,,33.64692306518555,34.92302703857422,,,,132.2587890625,58.95000076293945,,28.315000534057617,181.65325927734375,,,,131.0800018310547,89.02317810058594,58.84128189086914,14.039999961853027,16.22646141052246,83.11000061035156,52.40999984741211,16.664966583251953,59.48688507080078,,,23.018966674804688,66.1458740234375,12.022750854492188,46.246097564697266,89.4425277709961,23.827363967895508,23.939102172851562,5.147067546844482,,83.956298828125,66.1807861328125,27.290000915527344,,52.292213439941406,25.950136184692383,86.38634490966797,,,32.89885330200195,,14.117791175842285,15.35404109954834,64.04501342773438,24.474712371826172,44.88695526123047,,54.33000183105469,13.856559753417969,,,8.776723861694336,17.88239097595215,35.712440490722656,147.6387481689453,102.73999786376953,,87.11261749267578,,54.75543975830078,18.73471450805664,52.89049530029297,25.92878532409668,10.039047241210938,30.81774139404297,9.181587219238281,61.88358688354492,36.619998931884766,85.52999877929688,30.966066360473633,35.86970138549805,,16.91484260559082,117.9608154296875,,122.47107696533203,26.43902015686035,,12.76801586151123,,67.71278381347656,66.39331817626953,,68.853515625,32.39334487915039,89.37008666992188,,72.42762756347656,44.481998443603516,17.881139755249023,35.22518539428711,,29.055461883544922,,33.174949645996094,68.93133544921875,13.232362747192383,,49.18163299560547,,,7.391727924346924,35.869998931884766,79.81373596191406,44.81507873535156,30.023427963256836,,,,,33.95000076293945,,28.37906265258789,272.2314758300781,32.02634048461914,,77.33000183105469,90.66070556640625,101.63272094726562,,,89.52961730957031,35.130001068115234,102.01000213623047,36.4332275390625,,,20.758102416992188,62.31556701660156,38.448211669921875,,,,10.781259536743164,106.05110931396484,59.04185485839844,9.12855052947998,42.43528747558594,9.1094388961792,,,,7.804323196411133,17.521902084350586,,0.6820319294929504,1679.199951171875,36.25041961669922,37.34611511230469,61.199825286865234,10.617721557617188,56.230506896972656,60.898685455322266,,,22.686574935913086,2.218804359436035,166.14183044433594,40.916099548339844,,81.26519012451172,,,62.991817474365234,118.80000305175781,63.029998779296875,12.374326705932617,,,12.02556037902832,8.91197681427002,58.05626678466797,54.631629943847656,,33.824623107910156,33.76332092285156,19.850000381469727,83.34880828857422,,26.427995681762695,17.260875701904297,112.72000122070312,64.25061798095703,,76.20999908447266,27.482341766357422,81.61000061035156,91.27045440673828,40.99727249145508,36.47952651977539,13.24051570892334,98.91999816894531,22.875980377197266,44.353363037109375,,,8.348098754882812,55.38803482055664,131.5076141357422,44.040138244628906,28.95890998840332,72.98907470703125,,,45.524654388427734,,37.34752655029297,,,27.096771240234375,62.62389373779297,51.27293395996094,9.092669486999512,25.99237823486328,,22.53617286682129,105.4384994506836,24.84000015258789,26.572717666625977,25.122657775878906,61.18885803222656,29.35004425048828,,,,37.96406173706055,61.377349853515625,65.98033905029297,65.7555923461914,,23.79511070251465,50.883750915527344,43.883026123046875,38.28132247924805,29.068191528320312,,445.9833984375,12.288908004760742,15.85058307647705,,45.68045425415039,,,104.03451538085938,24.72698211669922,,,,2.6600000858306885,41.016883850097656
800,2015-01-02,38.134742736816406,37.160911560058594,20.44940185546875,51.079917907714844,,20.87621307373047,24.678247451782227,33.03617858886719,16.31216049194336,47.606876373291016,80.34587860107422,,,39.116329193115234,,,7.363074779510498,19.496667861938477,19.709999084472656,77.73914337158203,16.673206329345703,,0.15000000596046448,72.33999633789062,47.992855072021484,42.047760009765625,,72.02169799804688,265.6470031738281,,37.09122085571289,47.54691696166992,10.549798011779785,25.65770149230957,24.667490005493164,41.13693618774414,94.23127746582031,,10.6122407913208,,18.260000228881836,703.2539672851562,25.26425552368164,46.862796783447266,,-0.44583263993263245,58.129966735839844,39.44157791137695,16.3551025390625,63.25,,31.568029403686523,54.06633758544922,,43.020484924316406,56.20000076293945,60.403533935546875,,,,,22.581050872802734,,50.097068786621094,203.91453552246094,131.07614135742188,16.146488189697266,52.6042594909668,2.9000000953674316,,86.88811492919922,,308.5199890136719,16.850000381469727,,113.56694793701172,87.27735137939453,55.29121780395508,,112.26312255859375,15.02779769897461,,56.44950485229492,,5.973932266235352,40.77692794799805,8.471315383911133,72.92942810058594,35.900001525878906,,57.439998626708984,52.444339752197266,,99.5625,,36.04230880737305,,35.35707473754883,19.168922424316406,81.06864929199219,,37.75214767456055,46.754554748535156,16.062437057495117,,,83.34688568115234,41.25824737548828,26.239999771118164,18.900875091552734,25.155057907104492,616.7899780273438,,113.65721893310547,103.5999984741211,,15.647720336914062,5.408743858337402,21.037710189819336,23.355863571166992,19.834636688232422,9.639585494995117,14.434552192687988,36.284576416015625,66.55404663085938,,,,,31.59389305114746,46.110618591308594,32.62459945678711,62.17491149902344,,123.08358001708984,,27.860000610351562,31.739999771118164,45.38999938964844,9.580162048339844,,19.219541549682617,,30.26468849182129,223.0800018310547,342.010009765625,120.3499984741211,70.94739532470703,34.43770217895508,1142.06005859375,32.77463150024414,299.8606872558594,32.18332290649414,19.02734375,,12.2007474899292,53.28858947753906,,48.78734588623047,22.432392120361328,4.757035732269287,,24.15102767944336,,,,,149.1699981689453,,19.132568359375,,13.220000267028809,34.441593170166016,15.852362632751465,92.4179916381836,,,14.789999961853027,49.03114700317383,19.83220672607422,22.38564682006836,,106.57027435302734,,46.51554870605469,,13.334149360656738,22.938966751098633,63.92314910888672,44.62620544433594,,,17.914884567260742,,,83.90448760986328,73.35810852050781,96.2935562133789,,,,,61.703125,33.33803176879883,50.27952575683594,,51.79816436767578,22.44902229309082,11.642060279846191,,34.9417839050293,62.90768051147461,43.91083908081055,19.931543350219727,,56.61818313598633,17.351083755493164,,19.326217651367188,101.5028076171875,22.84000015258789,,78.45999908447266,,62.04988479614258,166.42999267578125,100.37885284423828,,,58.40932846069336,101.56231689453125,,6.6569132804870605,,38.02911376953125,86.3826675415039,37.08219528198242,24.87453842163086,,67.43971252441406,678.4000244140625,118.9895248413086,,,14.628750801086426,10.616618156433105,49.443572998046875,6.9672322273254395,18.260000228881836,72.38015747070312,,60.0,22.21532440185547,55.64414596557617,119.90899658203125,,34.333614349365234,,,10.988980293273926,50.519935607910156,59.2400016784668,53.43000030517578,,,,22.461313247680664,81.8841781616211,10.704545974731445,,,,,,49.99049758911133,,48.461387634277344,,10.859999656677246,,,,23.377553939819336,51.54999923706055,79.39541625976562,81.6515121459961,67.17572784423828,,23.858633041381836,,,4.039999961853027,57.90216064453125,44.26732635498047,10.544323921203613,30.796844482421875,35.788917541503906,23.086082458496094,47.21725845336914,,60.420440673828125,,76.71146392822266,89.73999786376953,92.9916000366211,,56.00122833251953,65.75875854492188,,59.192562103271484,62.54012680053711,27.350000381469727,87.37626647949219,34.47999954223633,33.439998626708984,72.2699966430664,,50.85579299926758,,,,,50.1655387878418,,41.89711380004883,,,26.12665557861328,42.632957458496094,76.55000305175781,26.08063507080078,58.199134826660156,12.613547325134277,61.82197952270508,,75.83000183105469,7.812644004821777,,49.81181716918945,,30.438858032226562,54.5099983215332,46.69405746459961,4.598555088043213,10.951803207397461,,22.833240509033203,3.65401554107666,21.540000915527344,,54.11000061035156,33.96452331542969,49.48500442504883,75.17057800292969,32.431095123291016,63.15856170654297,31.70452880859375,50.612728118896484,69.74946594238281,80.8767318725586,,29.257692337036133,49.15892791748047,35.966400146484375,12.767004013061523,,80.5039291381836,25.350000381469727,22.172168731689453,34.12495422363281,,50.33088684082031,40.908660888671875,10.26392650604248,43.059444427490234,84.6500015258789,171.5519256591797,,16.11110496520996,,,32.631103515625,15.661693572998047,64.99452209472656,5.9329352378845215,,54.4900016784668,,44.28412628173828,21.286666870117188,33.55824661254883,19.040172576904297,81.49371337890625,,46.029361724853516,11.352706909179688,55.8197021484375,13.937378883361816,19.62375259399414,78.44999694824219,38.290000915527344,6.067784786224365,21.867412567138672,,129.61746215820312,,7.466538429260254,159.3538818359375,28.897876739501953,39.49597930908203,419.0,,30.701997756958008,,56.79483413696289,16.480192184448242,46.64860534667969,,11.100000381469727,,22.42645835876465,54.4483642578125,27.574846267700195,51.94367599487305,,20.435096740722656,,,13.020000457763672,,,8.910029411315918,41.411869049072266,1.6738868951797485,107.80806732177734,8.723965644836426,30.790000915527344,,,39.901248931884766,,11.77733039855957,116.88066101074219,,188.8372802734375,24.279905319213867,23.644874572753906,78.17959594726562,40.98976135253906,4.45229434967041,114.08000183105469,6.868368625640869,19.151172637939453,27.879505157470703,6.038000106811523,25.15583610534668,23.719999313354492,15.767228126525879,9.881377220153809,523.3731079101562,529.5499877929688,11.741678237915039,39.785911560058594,,66.87000274658203,172.04443359375,29.0076904296875,,221.4178924560547,24.581462860107422,24.347925186157227,25.261838912963867,34.38911437988281,9.819999694824219,45.88395690917969,9.93151569366455,8.27455997467041,22.187782287597656,71.17921447753906,,,25.659339904785156,88.40406036376953,,29.384679794311523,64.79000091552734,,35.704933166503906,99.175048828125,50.54153823852539,21.65999984741211,23.97842025756836,26.3799991607666,82.34771728515625,80.68000030517578,,12.859416961669922,22.146148681640625,,31.497802734375,87.68203735351562,7.364257335662842,,37.310001373291016,18.846399307250977,39.25266647338867,,6.274510860443115,,37.69995880126953,26.69499969482422,,110.04736328125,2358.856201171875,39.57987594604492,,51.61000061035156,,80.47000122070312,23.782394409179688,73.66500091552734,46.083011627197266,39.78892135620117,70.8048095703125,86.27542877197266,137.20152282714844,6.789999961853027,130.9237823486328,56.132850646972656,51.77122497558594,26.339256286621094,185.4199981689453,6.269999980926514,73.76000213623047,,6.566313743591309,30.484121322631836,85.36300659179688,61.56999969482422,36.9794807434082,,,59.11000061035156,,24.39101219177246,9.054409980773926,,58.39666748046875,,,80.48978424072266,,27.745838165283203,88.34001922607422,88.68356323242188,109.1279296875,49.70962905883789,35.53020477294922,130.77444458007812,151.5886993408203,19.847259521484375,32.785545349121094,,24.020000457763672,97.3439712524414,57.01853942871094,85.96818542480469,80.71957397460938,18.899917602539062,51.20441436767578,61.39157485961914,51.50017547607422,11.188769340515137,9.839519500732422,14.34000015258789,10.980796813964844,33.41999816894531,,17.66973304748535,18.69769859313965,,59.1860237121582,34.29411315917969,91.58816528320312,30.248424530029297,,66.47000122070312,23.0,31.929536819458008,33.559852600097656,,27.734050750732422,,44.96052169799805,,,83.36006164550781,110.06614685058594,40.1006965637207,34.230342864990234,,48.34000015258789,11.95158863067627,13.493428230285645,89.34141540527344,41.831050872802734,,,8.14824390411377,14.670000076293945,,111.41999816894531,62.574066162109375,112.28437042236328,,27.508501052856445,63.779998779296875,,59.02787399291992,,,,,,158.8574981689453,47.833335876464844,28.24817657470703,,70.89236450195312,,26.90892791748047,,,59.78558349609375,7.960000038146973,70.97555541992188,28.97236442565918,6.909999847412109,44.19538497924805,64.348876953125,55.34000015258789,,26.594099044799805,43.01408386230469,,48.913330078125,26.15999984741211,48.46500015258789,81.7830581665039,59.142677307128906,54.14628219604492,57.811038970947266,26.3131160736084,20.021549224853516,25.8799991607666,26.21550941467285,75.00633239746094,,77.01638793945312,17.327495574951172,194.38294982910156,88.22764587402344,17.420408248901367,,32.353782653808594,,61.85673141479492,19.219715118408203,242.7074432373047,37.27256393432617,,18.260000228881836,45.472476959228516,16.813873291015625,,,,32.49976348876953,49.29425048828125,132.66729736328125,52.274776458740234,,53.118133544921875,36.0533332824707,33.12181091308594,40.36373519897461,35.5748405456543,42.558292388916016,9.029012680053711,8.243873596191406,43.46016311645508,25.486358642578125,13.24974536895752,,32.39271545410156,10.55678939819336,41.34820556640625,57.875335693359375,,103.74879455566406,20.879152297973633,301.95001220703125,62.943660736083984,66.7503662109375,34.617225646972656,14.563403129577637,9.004478454589844,,,,15.772043228149414,,,29.219999313354492,4.156148910522461,,72.72358703613281,22.202869415283203,,,49.84857177734375,26.600000381469727,53.55144119262695,24.420000076293945,,49.062747955322266,44.00540542602539,,4.975040435791016,54.0,130.05130004882812,57.19618225097656,6.766416549682617,59.847476959228516,38.78801727294922,,93.12089538574219,,59.465065002441406,34.82929992675781,17.551498413085938,,,,,12.232817649841309,40.041404724121094,115.19999694824219,4.840916156768799,36.094966888427734,64.3641128540039,30.29343605041504,38.95609664916992,13.60507869720459,14.262843132019043,74.05201721191406,34.21186828613281,,19.3366641998291,15.66154670715332,,50.718170166015625,21.640945434570312,,23.286792755126953,26.21731185913086,30.437910079956055,,17.867565155029297,60.41409683227539,32.20000076293945,10.199999809265137,16.92181968688965,,39.53468704223633,8.971410751342773,4.956221103668213,192.11000061035156,,61.37092590332031,29.892751693725586,8.868757247924805,41.77018356323242,,121.41999816894531,37.35487365722656,23.03877830505371,33.980777740478516,54.014888763427734,,,20.261526107788086,38.602264404296875,13.354705810546875,,,35.88709259033203,20.005603790283203,12.539077758789062,78.00593566894531,10.067682266235352,22.7799129486084,40.72481155395508,13.232528686523438,73.13895416259766,21.300020217895508,113.16763305664062,42.77895736694336,,125.8093032836914,,63.17530059814453,42.84375,35.21413040161133,,,2.9800000190734863,56.03694152832031,67.0043716430664,38.86992645263672,45.18000030517578,,24.31745147705078,102.24512481689453,23.730758666992188,31.99073028564453,57.13999938964844,151.55227661132812,21.407115936279297,67.6500015258789,24.46355438232422,30.136886596679688,,67.28324127197266,147.24462890625,13.797106742858887,55.49726104736328,44.150508880615234,,,,,,27.474287033081055,59.920841217041016,,,97.43656158447266,18.767913818359375,,152.60000610351562,,19.600000381469727,,22.94329071044922,,13.370909690856934,30.64705467224121,72.7657699584961,,,,,49.99443817138672,410.1600036621094,,,8.509997367858887,76.48180389404297,,12.990123748779297,26.311323165893555,50.39040756225586,,29.615615844726562,,160.188720703125,,51.53067398071289,24.60746192932129,7.010000228881836,95.51826477050781,,64.12999725341797,,44.288108825683594,42.985595703125,7.077486038208008,,574.25,71.91619110107422,25.25,,60.72977828979492,,66.55529022216797,20.342845916748047,21.681486129760742,84.45256042480469,17.52362632751465,13.944676399230957,63.07416915893555,36.25260543823242,,22.783510208129883,,27.876977920532227,38.13417053222656,29.173625946044922,,16.188377380371094,62.39280700683594,,38.61787414550781,36.83081817626953,43.40456008911133,14.9350004196167,21.300189971923828,,16.229999542236328,24.804615020751953,20.054838180541992,,204.6962432861328,81.68046569824219,78.7123794555664,,,43.39483642578125,24.309608459472656,115.12999725341797,33.15851593017578,19.953691482543945,68.1661148071289,92.88902282714844,9.887704849243164,12.36510944366455,42.84856033325195,50.97011947631836,15.097776412963867,28.059999465942383,116.89096069335938,,43.099998474121094,,33.580528259277344,35.107906341552734,,,,134.60464477539062,58.790000915527344,,27.80500030517578,181.55599975585938,,,,131.63999938964844,89.60674285888672,57.341304779052734,14.029999732971191,15.841032028198242,81.05000305175781,52.2599983215332,16.760189056396484,59.7712516784668,,,23.122257232666016,66.01947021484375,12.110698699951172,45.91229248046875,88.83209228515625,23.789875030517578,23.63608169555664,5.092077732086182,,83.90384674072266,66.73600769042969,27.170000076293945,,51.88489532470703,25.714624404907227,86.07495880126953,,,33.03147506713867,27.554174423217773,14.235479354858398,15.401688575744629,63.47777557373047,24.24115562438965,43.996768951416016,,53.34000015258789,13.732412338256836,,,8.781953811645508,18.116086959838867,35.36116027832031,148.69142150878906,102.16000366210938,,86.20755767822266,,54.68617630004883,18.649505615234375,51.7041130065918,26.458887100219727,9.969100952148438,30.62755584716797,9.144596099853516,61.4107551574707,37.20000076293945,84.47000122070312,30.686119079589844,35.911712646484375,,16.782699584960938,118.13941955566406,,125.23741912841797,26.79232406616211,,12.819190979003906,,68.35765075683594,66.33106231689453,,68.7733383178711,32.51870346069336,89.02391052246094,,71.73844146728516,43.86199951171875,17.801240921020508,35.10218048095703,,29.005369186401367,,33.14902877807617,69.89559173583984,13.129558563232422,,48.71323013305664,,,7.524511814117432,36.560001373291016,79.35590362548828,44.823463439941406,29.792217254638672,,,,,33.44499969482422,,28.04564094543457,276.1004638671875,31.630760192871094,,75.81999969482422,90.38270568847656,101.18909454345703,,,88.89341735839844,35.099998474121094,103.58999633789062,36.33595657348633,,,20.61166000366211,62.98580551147461,38.440406799316406,,,,10.836956024169922,105.40756225585938,58.14319610595703,9.153864860534668,42.216678619384766,9.13081169128418,,,,7.792946815490723,17.469463348388672,,0.6768108606338501,1648.800048828125,36.86558151245117,36.42217254638672,62.36366653442383,10.625460624694824,55.92387008666992,61.81591033935547,,,22.593624114990234,2.2057528495788574,166.14183044433594,40.867820739746094,,81.71778106689453,,,62.91313552856445,123.06999969482422,61.959999084472656,12.321854591369629,,,11.930543899536133,8.918209075927734,59.359893798828125,54.612247467041016,,33.435848236083984,33.89323806762695,20.780000686645508,83.55982208251953,,26.285398483276367,17.24681282043457,113.87999725341797,64.08198547363281,,76.0999984741211,27.782222747802734,80.41000366210938,91.04784393310547,41.34708786010742,38.29047393798828,13.020965576171875,100.30999755859375,22.45623779296875,44.25627899169922,,,8.429366111755371,55.93202590942383,132.2647705078125,44.40915298461914,29.139331817626953,73.00608825683594,,,45.953269958496094,,38.491371154785156,,,27.070213317871094,61.93708801269531,50.23284149169922,9.092669486999512,25.864547729492188,,22.654335021972656,104.82669830322266,21.530000686645508,26.735610961914062,24.98174285888672,61.828773498535156,29.513471603393555,,,,38.14093780517578,61.60174560546875,65.5047836303711,66.02586364746094,,23.649593353271484,49.60377502441406,43.576778411865234,38.31492614746094,28.97303009033203,,444.6363220214844,12.249770164489746,15.918936729431152,,45.3669319152832,,,103.27320861816406,24.536174774169922,,,,2.7300000190734863,41.28379440307617
801,2015-01-05,37.42018508911133,35.00801086425781,20.0214786529541,51.051490783691406,,20.171770095825195,23.983022689819336,33.41261291503906,15.77048397064209,46.71094512939453,79.6619644165039,,,39.12503433227539,,,7.24946928024292,19.3799991607666,19.260000228881836,76.42656707763672,16.313730239868164,,0.15000000596046448,71.9800033569336,47.120094299316406,40.59281921386719,,71.9698257446289,261.951416015625,,36.72022247314453,46.84712600708008,10.24947452545166,24.985593795776367,23.95580291748047,39.245487213134766,94.4360580444336,,10.512396812438965,,18.040000915527344,701.917236328125,24.803403854370117,45.93572998046875,,-0.44971561431884766,56.82618713378906,39.206504821777344,16.14784812927246,61.939998626708984,,30.714601516723633,52.27341079711914,,42.337379455566406,56.9900016784668,59.206146240234375,,,,,21.8572998046875,,48.59282302856445,196.52081298828125,129.5185546875,16.03487777709961,51.174476623535156,2.9800000190734863,,85.63278198242188,,302.19000244140625,16.8700008392334,,111.57547760009766,86.43537902832031,51.895599365234375,,108.6736068725586,14.568742752075195,,53.98435592651367,,5.988414764404297,37.05067443847656,8.401834487915039,73.80664825439453,35.20000076293945,,56.4900016784668,51.836524963378906,,96.2159423828125,,35.31745529174805,,35.03721618652344,18.90229034423828,79.77272033691406,,37.27584457397461,46.03512191772461,15.263869285583496,,,81.14271545410156,40.77614212036133,26.68000030517578,18.032182693481445,24.962099075317383,608.489990234375,,112.87005615234375,101.0,,15.19314956665039,5.258499622344971,20.62018394470215,23.136022567749023,19.633607864379883,9.52182674407959,13.857102394104004,35.383766174316406,65.7907485961914,,,,,30.779399871826172,45.76731872558594,32.22499084472656,60.31489562988281,,123.84044647216797,,27.209999084472656,31.700000762939453,44.220001220703125,9.539737701416016,,18.740346908569336,,29.18880271911621,219.7899932861328,336.739990234375,120.38999938964844,71.21495819091797,33.55249786376953,1097.5799560546875,32.18531036376953,292.10223388671875,31.4813289642334,18.642131805419922,,12.011456489562988,52.14945983886719,,48.024925231933594,21.235095977783203,4.2573065757751465,,22.871244430541992,,,,,147.0,,18.635494232177734,,13.8100004196167,33.89309310913086,15.186525344848633,89.39913177490234,,,14.739999771118164,47.615928649902344,19.38357925415039,22.05769920349121,,107.53644561767578,,45.049625396728516,,12.952428817749023,22.689210891723633,63.55790710449219,44.06341552734375,,,18.000755310058594,,,82.06613159179688,69.48579406738281,94.72008514404297,,,,,61.307342529296875,32.74552917480469,49.416236877441406,,50.0367317199707,23.545480728149414,11.721868515014648,,32.60118865966797,62.075748443603516,43.760704040527344,19.464649200439453,,54.81536102294922,17.16020393371582,,18.682640075683594,101.11598205566406,22.809999465942383,,78.01000213623047,,59.327205657958984,160.5,98.65105438232422,,,57.97785186767578,96.31014251708984,,6.173979759216309,,33.97032165527344,86.3992919921875,35.760406494140625,24.36724853515625,,67.82225799560547,667.6900024414062,114.95875549316406,,,14.270672798156738,10.055946350097656,49.20822525024414,6.5439066886901855,17.530000686645508,70.71300506591797,,58.0,22.247697830200195,52.9959716796875,118.54571533203125,,32.953792572021484,,,10.710533142089844,49.38602066040039,58.16999816894531,53.439998626708984,,,,22.01387596130371,80.80171966552734,10.414911270141602,,,,,,49.677276611328125,,47.38498306274414,,11.479999542236328,,,,23.386215209960938,50.38999938964844,78.61064147949219,78.38777160644531,65.76603698730469,,24.09222412109375,,,4.25,57.199745178222656,43.52923583984375,10.34799861907959,29.891061782836914,36.431480407714844,21.982582092285156,45.75692367553711,,57.70124053955078,,75.07025146484375,89.05999755859375,92.01397705078125,,54.75028991699219,65.33139038085938,,57.74213409423828,61.91996765136719,27.040000915527344,86.09940338134766,33.060001373291016,32.130001068115234,70.44000244140625,,51.836002349853516,,,,,48.416236877441406,,41.62687683105469,,,25.124561309814453,42.319156646728516,73.44999694824219,25.661657333374023,57.630592346191406,12.125950813293457,60.93198776245117,,74.69999694824219,7.6673407554626465,,47.96512222290039,,29.814697265625,55.459999084472656,46.39518356323242,4.546593189239502,10.960622787475586,,22.64232063293457,3.5385537147521973,20.709999084472656,,51.7599983215332,33.360050201416016,48.3169059753418,74.5419921875,31.90081214904785,59.39341354370117,33.18836212158203,50.48910140991211,68.90978240966797,80.35887145996094,,29.07676124572754,48.148529052734375,34.5941047668457,12.33818531036377,,75.65135192871094,24.920000076293945,20.709274291992188,33.813594818115234,,50.77650451660156,38.72389221191406,10.153194427490234,42.67485809326172,84.22000122070312,172.23699951171875,,14.856551170349121,,,31.28129768371582,15.677624702453613,64.5054702758789,5.827178001403809,,54.0,,43.44889831542969,21.296667098999023,32.78940963745117,18.497907638549805,80.01130676269531,,47.04459762573242,10.909244537353516,53.3514404296875,13.568345069885254,19.288408279418945,77.19000244140625,37.650001525878906,5.957968711853027,20.567432403564453,,127.58914947509766,,7.501924991607666,156.90513610839844,28.123825073242188,39.04969787597656,380.20001220703125,,29.393224716186523,,55.8120002746582,15.982771873474121,46.52373504638672,,10.819999694824219,,22.069904327392578,52.53742980957031,27.62009048461914,50.1933479309082,,20.07526397705078,,,12.479999542236328,,,8.589873313903809,40.17189407348633,1.6526989936828613,109.26941680908203,8.691312789916992,30.520000457763672,,,39.10651397705078,,11.807666778564453,114.44087219238281,,185.3709716796875,23.357742309570312,23.274091720581055,79.72818756103516,40.248836517333984,4.489440441131592,115.80000305175781,6.490153789520264,18.88483428955078,27.471393585205078,5.960000038146973,25.840551376342773,23.81999969482422,15.466898918151855,9.872321128845215,512.4630126953125,519.4600219726562,11.784910202026367,39.110076904296875,,66.19000244140625,166.67279052734375,28.692758560180664,,216.00430297851562,24.854001998901367,24.17449188232422,25.184646606445312,33.709869384765625,9.989999771118164,46.01751708984375,9.890164375305176,8.030263900756836,21.642166137695312,69.10070037841797,,,25.218229293823242,86.54930877685547,,29.142581939697266,63.33000183105469,,34.95306396484375,97.68623352050781,48.904876708984375,20.610000610351562,23.48410987854004,26.1200008392334,80.77851867675781,76.5999984741211,,12.67431354522705,21.75145149230957,,30.775110244750977,87.06487274169922,7.257104873657227,,36.689998626708984,17.892147064208984,38.7011604309082,,6.152565956115723,,37.309364318847656,26.799999237060547,,108.31576538085938,2358.856201171875,39.7962760925293,,53.11000061035156,,80.56999969482422,23.25876808166504,73.15499877929688,45.04800796508789,39.18256378173828,68.99559783935547,85.00932312011719,136.298583984375,6.989999771118164,128.95889282226562,55.033416748046875,50.98016357421875,25.590110778808594,190.72000122070312,6.329999923706055,74.22000122070312,,6.4839768409729,30.140378952026367,85.02606201171875,68.16999816894531,36.396026611328125,,,58.40999984741211,,24.50996208190918,8.965753555297852,,57.1522216796875,,,78.50048065185547,,26.937698364257812,86.77507019042969,87.17952728271484,107.66897583007812,48.74842071533203,34.07049560546875,130.03390502929688,147.58853149414062,19.525955200195312,32.289363861083984,,24.579999923706055,96.93718719482422,56.486934661865234,85.36775207519531,80.15611267089844,18.689453125,49.61477279663086,60.53770446777344,50.54063415527344,11.156368255615234,9.809283256530762,13.649999618530273,10.648048400878906,33.540000915527344,,17.829355239868164,18.57830810546875,,57.86404037475586,34.643707275390625,91.06503295898438,29.428800582885742,,64.58000183105469,22.06999969482422,31.021053314208984,33.559852600097656,,27.537607192993164,,44.68889236450195,,,81.89712524414062,108.0938949584961,39.139984130859375,33.19927215576172,,46.130001068115234,11.746551513671875,13.370330810546875,86.41199493408203,41.509925842285156,,,7.957186698913574,14.899999618530273,,112.38999938964844,60.88783645629883,109.32066345214844,,27.171823501586914,63.08000183105469,,58.446533203125,,,,,,155.55389404296875,46.35885238647461,28.10679054260254,,68.77513885498047,,26.581174850463867,,,58.35498046875,7.929999828338623,70.10900115966797,28.21503448486328,6.769999980926514,44.524742126464844,62.03667068481445,55.959999084472656,,25.916044235229492,41.83750915527344,,46.45148849487305,25.559999465942383,48.05183029174805,79.482666015625,58.91743087768555,54.416561126708984,56.448665618896484,26.330659866333008,19.67732048034668,26.290000915527344,26.206907272338867,75.00633239746094,,76.16580963134766,16.94132423400879,195.977783203125,86.49785614013672,17.347043991088867,,31.8701114654541,,61.59856414794922,18.77144432067871,239.1158447265625,36.028076171875,,18.139999389648438,44.50169372558594,16.47972297668457,,,,31.950420379638672,48.94814682006836,129.67530822753906,49.485801696777344,,52.40830993652344,36.47666549682617,32.93242263793945,39.64059829711914,34.58494186401367,40.545326232910156,9.24123477935791,8.150874137878418,44.10609817504883,24.301156997680664,13.030739784240723,,31.380176544189453,10.319938659667969,40.96797561645508,56.12281036376953,,100.40606689453125,20.50398063659668,295.45001220703125,62.12849807739258,62.901458740234375,33.650936126708984,14.166419982910156,9.004478454589844,,,,15.25161075592041,,,28.149999618530273,4.111698150634766,,70.35367584228516,21.967716217041016,,,47.31142807006836,24.899999618530273,53.09968185424805,23.8700008392334,,48.427223205566406,43.296913146972656,,4.92547082901001,53.79999923706055,127.30750274658203,55.31603240966797,6.470755100250244,57.11509704589844,37.70448303222656,,90.76619720458984,,58.08177185058594,33.64479446411133,17.656295776367188,,,,,12.146305084228516,38.513607025146484,117.19999694824219,4.759153366088867,36.027008056640625,64.50365447998047,29.94135284423828,38.28254318237305,13.296284675598145,13.832855224609375,73.2710952758789,34.91551971435547,,18.92064094543457,14.181787490844727,,49.42911148071289,21.73095703125,,23.661184310913086,25.18821907043457,28.69407844543457,,17.440298080444336,59.33201217651367,31.809999465942383,9.930000305175781,16.759838104248047,,38.98023223876953,8.77491283416748,4.808053016662598,188.72000122070312,,59.09568786621094,28.784135818481445,9.165310859680176,40.256526947021484,,123.7300033569336,37.41951370239258,21.88840103149414,33.398136138916016,52.19984817504883,,,20.1603946685791,38.451194763183594,13.382647514343262,,,36.564353942871094,19.720510482788086,12.269320487976074,77.41952514648438,9.909903526306152,22.65630340576172,39.38853454589844,13.16535472869873,72.79120635986328,21.063697814941406,108.31359100341797,42.12845230102539,,124.81178283691406,,62.59432601928711,41.833160400390625,35.18981170654297,,,3.009999990463257,55.61505889892578,65.5947036743164,37.28435134887695,45.09000015258789,,23.781139373779297,99.60652160644531,23.182525634765625,31.529163360595703,56.33000183105469,149.98794555664062,21.01586151123047,64.43000030517578,24.087881088256836,30.106487274169922,,65.14774322509766,147.93667602539062,13.568294525146484,52.14238739013672,43.02987289428711,,,,,,27.268136978149414,59.63848876953125,,,96.0073013305664,18.242258071899414,,150.39999389648438,,19.420000076293945,,22.52737045288086,,13.488563537597656,30.030794143676758,71.67800903320312,,,,,50.55754089355469,412.4700012207031,,,8.218504905700684,74.89007568359375,,12.828554153442383,26.40443229675293,49.336971282958984,,28.780004501342773,,155.6219024658203,,51.431541442871094,24.408872604370117,6.860000133514404,92.30964660644531,,63.099998474121094,,44.255027770996094,42.13187026977539,7.037209510803223,,548.25,70.48738861083984,22.93000030517578,,59.71620178222656,,65.85110473632812,20.721906661987305,21.82781982421875,83.03821563720703,17.25322723388672,13.880583763122559,60.5166130065918,35.55816650390625,,21.661958694458008,,26.945280075073242,37.495914459228516,28.560903549194336,,15.7051420211792,61.39480972290039,,38.06618881225586,36.22626876831055,42.846797943115234,14.600000381469727,21.05157470703125,,16.079999923706055,24.733722686767578,19.952880859375,,201.79734802246094,81.43765258789062,78.7123794555664,,,41.867156982421875,23.946640014648438,111.93000030517578,33.21970748901367,19.566804885864258,66.32012176513672,93.39434051513672,9.552366256713867,12.413827896118164,41.70702362060547,49.63401794433594,14.790226936340332,27.030000686645508,114.78968811035156,,42.540000915527344,,32.459205627441406,34.958587646484375,,,,135.15658569335938,56.84000015258789,,27.264999389648438,178.2771759033203,,,,130.10000610351562,87.96794128417969,55.77992248535156,14.0,15.558382987976074,77.01000213623047,51.13999938964844,16.89622688293457,59.174991607666016,,,22.480384826660156,64.92405700683594,12.022750854492188,45.668888092041016,90.9458236694336,22.732709884643555,23.212797164916992,4.993095874786377,,82.11253356933594,65.65287780761719,26.010000228881836,,50.94894027709961,25.514005661010742,84.7470703125,,,32.70820999145508,27.26622772216797,14.100983619689941,15.170775413513184,63.09103012084961,23.851898193359375,42.564720153808594,,50.88999938964844,13.942505836486816,,,8.787184715270996,17.12521743774414,34.57720184326172,147.7139434814453,99.72000122070312,,85.17050170898438,,53.62137222290039,18.299236297607422,50.664878845214844,24.747661590576172,9.53470230102539,29.660783767700195,9.100205421447754,60.31019973754883,35.900001525878906,85.62000274658203,30.342958450317383,34.819156646728516,,16.740962982177734,115.97724914550781,,123.51700592041016,26.4292049407959,,12.580374717712402,,63.332664489746094,64.67701721191406,,67.19352722167969,31.331159591674805,87.9516372680664,,70.26820373535156,42.018001556396484,17.36979103088379,34.293819427490234,,28.31325340270996,,31.14038848876953,65.43321990966797,12.920279502868652,,47.347068786621094,,,7.458117961883545,36.380001068115234,77.77681732177734,44.1278076171875,29.516530990600586,,,,,32.650001525878906,,27.121129989624023,261.4479675292969,31.03738784790039,,75.11000061035156,88.89395904541016,97.76808166503906,,,87.1136245727539,35.099998474121094,92.25,35.4605827331543,,,20.289487838745117,61.595458984375,37.67581558227539,,,,10.383426666259766,104.5438232421875,57.65446472167969,9.170737266540527,40.98596954345703,9.07951545715332,,,,7.775881767272949,17.214763641357422,,0.660323441028595,1772.0,35.34965515136719,35.16147994995117,60.64117431640625,10.64867877960205,55.2151985168457,62.15422058105469,,,21.796907424926758,2.15354585647583,163.22293090820312,39.40032196044922,,80.61410522460938,,,62.09684753417969,121.02999877929688,59.97999954223633,12.07699203491211,,,11.67518424987793,8.874584197998047,59.65947723388672,54.00167465209961,,32.90337371826172,33.611759185791016,22.020000457763672,81.67013549804688,,25.55339813232422,16.95151138305664,113.0199966430664,62.817203521728516,,73.94000244140625,27.482341766357422,80.01000213623047,89.84408569335938,40.84180450439453,36.49163055419922,12.463647842407227,96.01000213623047,21.28935432434082,43.04267501831055,,,8.429366111755371,53.484039306640625,118.51625061035156,43.96290969848633,27.985885620117188,72.79362487792969,,,45.946781158447266,,36.45174026489258,,,26.585643768310547,61.639190673828125,49.539424896240234,9.092669486999512,25.336177825927734,,22.215431213378906,104.07376098632812,21.260000228881836,26.735610961914062,23.816740036010742,62.02240753173828,29.17845916748047,,,,37.67463302612305,61.28759002685547,64.251953125,64.21926879882812,,22.916181564331055,49.259910583496094,43.08315658569336,37.48909378051758,28.739442825317383,,435.033447265625,12.098115921020508,15.854183197021484,,44.4451789855957,,,107.12567138671875,23.61682891845703,,,,2.7100000381469727,41.035953521728516
802,2015-01-06,36.83726501464844,35.26542663574219,19.548025131225586,50.255584716796875,,19.848108291625977,23.98528289794922,33.67448043823242,15.553813934326172,46.47975158691406,80.09716796875,,,38.680728912353516,,,7.192666053771973,19.42333221435547,18.950000762939453,75.87528228759766,16.14379119873047,,0.10249999910593033,70.52999877929688,46.0140266418457,39.792606353759766,,71.37316131591797,258.6188049316406,,36.29277801513672,47.10371780395508,10.018457412719727,24.762958526611328,23.848377227783203,39.062744140625,94.67498016357422,,10.5171537399292,,17.809999465942383,692.5581665039062,24.576416015625,45.284271240234375,,-0.4533631503582001,56.03705978393555,39.13093948364258,15.77839469909668,60.66999816894531,,30.732952117919922,51.25142288208008,,42.298553466796875,57.45000076293945,59.16307067871094,,,,,21.03403091430664,,47.65981674194336,192.28607177734375,125.34583282470703,16.146488189697266,50.4893798828125,2.809999942779541,,85.40613555908203,,295.2900085449219,16.889999389648438,,113.09626007080078,85.9172592163086,51.33256530761719,,108.6350326538086,14.109683990478516,,53.64219665527344,,5.930484294891357,36.655906677246094,8.31097412109375,74.18028259277344,33.20000076293945,,54.880001068115234,51.29035949707031,,93.36995697021484,,34.26832962036133,,35.06280517578125,18.549955368041992,77.95840454101562,,36.25263977050781,46.15647506713867,15.200823783874512,,,79.41339111328125,40.514652252197266,27.709999084472656,18.480104446411133,24.354665756225586,607.8200073242188,,111.5406265258789,103.31999969482422,,14.738581657409668,5.258499622344971,20.26857566833496,23.092050552368164,19.424697875976562,9.345183372497559,13.76201343536377,35.19569778442383,65.42645263671875,,,,,30.502477645874023,45.360774993896484,32.28921127319336,58.668006896972656,,123.60279083251953,,26.799999237060547,31.81999969482422,44.619998931884766,9.593636512756348,,18.82452964782715,,29.004188537597656,220.17999267578125,334.6499938964844,118.68000030517578,71.5325698852539,32.582183837890625,1079.9599609375,32.086124420166016,287.5630187988281,30.948944091796875,18.477937698364258,,11.804954528808594,51.1698112487793,,47.94293212890625,20.59503173828125,4.516780853271484,,22.700193405151367,,,,,146.83999633789062,,18.216384887695312,,13.699999809265137,33.69187545776367,15.03856086730957,89.20063781738281,,,14.65999984741211,47.284523010253906,19.1988468170166,21.631370544433594,,109.62303161621094,,43.46366882324219,,13.039182662963867,22.465070724487305,62.87508773803711,43.86079788208008,,,17.313804626464844,,,81.4627685546875,69.0386962890625,93.8870849609375,,,,,61.1909294128418,32.175601959228516,47.49118423461914,,49.27690124511719,24.197681427001953,11.951316833496094,,32.308616638183594,61.44696807861328,44.66609573364258,19.247304916381836,,53.475425720214844,16.544485092163086,,18.024866104125977,100.24564361572266,21.780000686645508,,77.94999694824219,,58.55411911010742,156.30999755859375,99.04151153564453,,,57.36872863769531,97.25502014160156,,5.975123882293701,,32.93111038208008,86.76519775390625,34.68695831298828,24.049379348754883,,66.7893295288086,664.3800048828125,115.60074615478516,,,13.903863906860352,9.76656723022461,49.13691711425781,6.6850152015686035,16.549999237060547,69.39684295654297,,56.810001373291016,22.08583641052246,50.80799102783203,120.11224365234375,,32.2347412109375,,,10.31552505493164,48.65583038330078,57.20000076293945,53.02000045776367,,,,22.0057373046875,81.06554412841797,9.999868392944336,,,,,,48.386470794677734,,46.056640625,,11.979999542236328,,,,23.386215209960938,48.810001373291016,78.66909790039062,78.35149383544922,64.5002212524414,,23.955955505371094,,,4.070000171661377,56.90834426879883,42.50311279296875,10.200756072998047,29.266061782836914,36.918270111083984,21.642292022705078,45.021575927734375,,57.90534591674805,,74.44503021240234,87.51000213623047,90.37353515625,,53.46507263183594,64.50455474853516,,56.87531280517578,61.49681854248047,25.989999771118164,85.64270782470703,31.979999542236328,31.1200008392334,68.66999816894531,,51.6751823425293,,,,,48.18624496459961,,41.464725494384766,,,25.180679321289062,42.46510696411133,72.4800033569336,25.47662925720215,57.54362487792969,11.982070922851562,61.93231201171875,,73.62000274658203,7.584997177124023,,46.98457717895508,,29.553424835205078,54.209999084472656,45.787471771240234,4.56218147277832,11.145797729492188,,22.34984588623047,3.4978020191192627,19.989999771118164,,51.68000030517578,33.21988296508789,47.769615173339844,73.95040130615234,30.849544525146484,59.04386520385742,34.424888610839844,50.68225860595703,68.27310180664062,80.10733032226562,,29.11850357055664,48.0689811706543,33.15182113647461,11.928861618041992,,73.4956283569336,24.940000534057617,20.221641540527344,33.564510345458984,,51.06449890136719,38.28063201904297,10.102086067199707,42.69887924194336,83.27999877929688,174.7162628173828,,14.044943809509277,,,30.93062400817871,15.677624702453613,64.38690185546875,5.779587745666504,,53.099998474121094,,42.27620315551758,21.170000076293945,32.11666488647461,18.355998992919922,79.98279571533203,,48.06764602661133,10.805769920349121,53.43526840209961,13.482407569885254,18.957204818725586,76.1500015258789,37.040000915527344,5.895306587219238,20.9202823638916,,126.91615295410156,,7.501924991607666,156.8959197998047,28.271249771118164,38.80347442626953,365.0,,29.05977439880371,,55.739192962646484,15.33856201171875,45.31673812866211,,10.470000267028809,,21.864439010620117,52.03501892089844,27.62914276123047,49.54024124145508,,19.90114974975586,,,12.390000343322754,,,8.491368293762207,39.07500076293945,1.6456350088119507,110.69900512695312,8.680427551269531,29.950000762939453,,,37.754554748535156,,11.175567626953125,114.57596588134766,,181.3772430419922,23.1136531829834,22.979814529418945,80.43658447265625,40.148494720458984,4.510668754577637,117.12000274658203,6.490153789520264,18.560237884521484,27.887502670288086,5.829999923706055,25.07396125793457,23.450000762939453,15.157737731933594,10.207436561584473,500.58563232421875,506.6400146484375,11.854081153869629,38.66115951538086,,64.8499984741211,163.3010711669922,28.535293579101562,,212.9418182373047,25.029836654663086,23.35550880432129,24.808319091796875,33.37895584106445,10.0600004196167,45.416526794433594,9.71786117553711,7.817490100860596,21.291122436523438,68.98523712158203,,,25.30146026611328,86.28433227539062,,28.996315002441406,63.36000061035156,,34.38063049316406,101.27535247802734,48.45673751831055,19.299999237060547,23.354448318481445,25.75,80.58955383300781,76.02999877929688,,12.766868591308594,21.588420867919922,,30.326765060424805,87.35233306884766,7.0768961906433105,,36.040000915527344,17.966184616088867,38.41590118408203,,6.158112525939941,,36.46607208251953,26.760000228881836,,105.9798355102539,2358.856201171875,39.22706604003906,,53.5099983215332,,80.4800033569336,23.032331466674805,73.38999938964844,44.58058166503906,38.97759246826172,67.55914306640625,83.96564483642578,135.52212524414062,7.170000076293945,127.52821350097656,54.28139877319336,50.1296501159668,26.007247924804688,188.30999755859375,6.5,71.48999786376953,,6.438692569732666,29.57864761352539,82.41493225097656,65.44000244140625,35.902870178222656,,,57.06999969482422,,24.735326766967773,8.971291542053223,,57.75444412231445,,,77.42082977294922,,26.377687454223633,85.95452880859375,86.37178039550781,105.80628204345703,48.56612014770508,33.581298828125,129.6094970703125,145.0733184814453,19.29646110534668,31.93601417541504,,24.530000686645508,96.96429443359375,56.2852897644043,84.94828033447266,79.78047943115234,18.428470611572266,48.328304290771484,60.15386199951172,50.690067291259766,11.062399864196777,9.823029518127441,13.109999656677246,10.323216438293457,33.61000061035156,,17.933460235595703,18.395225524902344,,56.15473937988281,34.797183990478516,90.18521118164062,28.849409103393555,,63.77000045776367,22.010000228881836,30.093637466430664,33.814701080322266,,27.537607192993164,,44.6285285949707,,,79.61014556884766,106.9815902709961,38.44825744628906,31.703868865966797,,46.119998931884766,11.667180061340332,13.48755931854248,86.12911987304688,41.16046905517578,,,7.915876865386963,14.609999656677246,,110.5999984741211,59.66465377807617,107.92088317871094,,26.68661117553711,62.630001068115234,,58.741424560546875,,,,,,154.822509765625,44.87602615356445,27.871158599853516,,66.91635131835938,,26.496196746826172,,,58.48744201660156,7.960000038146973,68.93873596191406,28.082937240600586,6.630000114440918,45.36314010620117,61.429595947265625,55.56999969482422,,25.561246871948242,40.76787567138672,,45.467952728271484,24.81999969482422,47.8747673034668,79.31085205078125,59.9426383972168,55.01502990722656,55.96884536743164,26.032447814941406,19.653305053710938,26.350000381469727,25.647663116455078,75.00633239746094,,76.3061752319336,16.613080978393555,195.52752685546875,85.58695220947266,17.233665466308594,,31.650243759155273,,61.28876495361328,18.72341537475586,236.31625366210938,34.93568420410156,,17.649999618530273,43.539268493652344,16.411375045776367,,,,31.80539321899414,48.29055404663086,128.29251098632812,48.96133041381836,,52.09486389160156,37.426666259765625,33.12857437133789,40.16972351074219,34.24330520629883,39.85565185546875,9.170493125915527,8.00987720489502,45.8387336730957,23.935791015625,13.532625198364258,,30.476428985595703,10.201516151428223,40.3666877746582,55.837860107421875,,98.155517578125,20.267459869384766,291.1199951171875,61.600486755371094,60.7816276550293,32.74441146850586,14.107606887817383,8.71777057647705,,,,15.107044219970703,,,27.670000076293945,4.0716938972473145,,69.43359375,22.053037643432617,,,46.50143051147461,24.600000381469727,52.073673248291016,23.649999618530273,,47.04861831665039,43.04221725463867,,4.952508449554443,52.20000076293945,128.00897216796875,53.237972259521484,6.369385719299316,56.411441802978516,37.518348693847656,,87.87403869628906,,57.79530334472656,33.34236526489258,17.958267211914062,,,,,11.990584373474121,37.958038330078125,114.80000305175781,4.614862442016602,35.5937614440918,63.959442138671875,29.42127227783203,37.97710418701172,13.141888618469238,13.640730857849121,69.78108215332031,35.37290954589844,,18.679351806640625,13.565988540649414,,48.49994659423828,21.65594482421875,,24.21988868713379,24.854991912841797,27.49899673461914,,17.207242965698242,58.942138671875,31.170000076293945,9.960000038146973,16.464231491088867,,38.57781982421875,8.584554672241211,4.808053016662598,188.0800018310547,,58.59343338012695,28.418394088745117,9.489662170410156,39.483604431152344,,121.8499984741211,37.152923583984375,21.250696182250977,33.27963638305664,52.271183013916016,,,20.131502151489258,38.0377311706543,13.417563438415527,,,36.265098571777344,19.39609718322754,12.287924766540527,76.83307647705078,9.842288970947266,22.845348358154297,38.83045959472656,13.135502815246582,72.45964050292969,20.803749084472656,106.72769927978516,41.81325912475586,,122.53789520263672,,62.02137756347656,41.454166412353516,35.31142807006836,,,3.049999952316284,56.09226989746094,64.77489471435547,36.963741302490234,43.4900016784668,,23.757619857788086,99.36139678955078,23.175994873046875,31.57176399230957,55.880001068115234,149.70599365234375,20.354469299316406,61.970001220703125,23.773887634277344,30.182491302490234,,63.79623794555664,150.46115112304688,13.33949089050293,50.68376541137695,42.38041687011719,,,,,,27.268136978149414,58.79143524169922,,,94.72000885009766,17.91128921508789,,154.1999969482422,,19.079999923706055,,21.984134674072266,,13.127190589904785,30.141401290893555,71.88855743408203,,,,,50.920108795166016,396.8900146484375,,,7.943204879760742,74.02423858642578,,12.747769355773926,26.303565979003906,49.04096603393555,,29.123308181762695,,152.58609008789062,,51.06198501586914,23.666332244873047,6.710000038146973,91.2515869140625,,62.290000915527344,,44.34006881713867,41.90135955810547,7.0487141609191895,,537.5,69.72358703613281,22.260000228881836,,58.87154769897461,,64.64256286621094,21.064868927001953,21.673778533935547,81.72615814208984,17.00899314880371,13.871428489685059,59.147789001464844,35.26882553100586,,21.685991287231445,,25.958240509033203,36.49817657470703,28.33878517150879,,15.580170631408691,60.99875259399414,,38.265159606933594,35.696128845214844,41.71577835083008,14.664999961853027,20.96382713317871,,15.869999885559082,24.19025421142578,19.047954559326172,,202.8648223876953,81.19181060791016,78.74964904785156,,,41.80942916870117,23.502010345458984,108.29000091552734,32.81431198120117,19.522184371948242,65.02316284179688,94.11405181884766,9.389485359191895,12.121051788330078,41.22369384765625,50.1041259765625,14.62247371673584,26.149999618530273,114.43804931640625,,42.15999984741211,,33.27806091308594,35.37813186645508,,,,138.9185791015625,55.779998779296875,,27.100000381469727,176.5980224609375,,,,130.5,87.14456939697266,54.76239776611328,13.84000015258789,15.59692668914795,76.37999725341797,50.52000045776367,16.85542106628418,59.211692810058594,,,22.480384826660156,63.070281982421875,12.100351333618164,44.410160064697266,91.5289306640625,22.342838287353516,23.212797164916992,4.971098899841309,,81.29114532470703,63.55941390991211,24.709999084472656,,49.735660552978516,25.16509246826172,84.6280288696289,,,32.534122467041016,27.135948181152344,14.12199592590332,15.123123168945312,62.79022216796875,23.433441162109375,41.03590774536133,,49.4900016784668,14.601431846618652,,,8.562272071838379,17.274782180786133,33.85354232788086,148.0898895263672,98.0199966430664,,84.42572784423828,,52.97209548950195,17.74070167541504,50.51773452758789,23.947856903076172,9.438985824584961,29.082305908203125,9.07801628112793,60.302059173583984,35.939998626708984,84.8499984741211,30.19396209716797,34.09638214111328,,16.692279815673828,114.78335571289062,,122.36355590820312,26.37032127380371,,12.4439115524292,,61.3661003112793,62.258182525634766,,66.0066909790039,30.262372970581055,87.16642761230469,,69.19309997558594,42.25600051879883,17.066184997558594,34.495887756347656,,27.775959014892578,,30.8812198638916,63.81868362426758,12.784430503845215,,46.83964920043945,,,7.517134189605713,38.7599983215332,76.89849853515625,43.39863204956055,29.249732971191406,,,,,32.11000061035156,,26.454282760620117,255.41455078125,30.879159927368164,,74.87000274658203,88.71456909179688,95.74616241455078,,,86.54181671142578,34.47999954223633,89.38999938964844,34.990474700927734,,,19.98927879333496,61.198551177978516,37.293514251708984,,,,10.24020767211914,104.45917510986328,57.31549835205078,9.187615394592285,40.524436950683594,8.994023323059082,,,,7.5938568115234375,17.11737632751465,,0.6479578018188477,1810.4000244140625,34.917572021484375,34.98877716064453,60.50150680541992,10.687370300292969,53.68882751464844,62.77072525024414,,,21.657480239868164,2.15354585647583,161.61795043945312,38.54106521606445,,80.66175842285156,,,61.8804817199707,117.36000061035156,58.81999969482422,11.77091121673584,,,11.508906364440918,9.14256763458252,60.9874153137207,52.5091667175293,,32.74279022216797,33.95096969604492,22.600000381469727,80.6149673461914,,24.830909729003906,16.789804458618164,112.52999877929688,62.977394104003906,,72.72000122070312,27.06376838684082,79.41999816894531,87.84059143066406,40.95063781738281,36.019203186035156,12.353872299194336,94.0,21.42367172241211,42.14459991455078,,,8.421981811523438,52.31442642211914,117.16132354736328,43.99723815917969,27.605684280395508,73.35454559326172,,,46.089656829833984,,35.31476974487305,,,26.36658477783203,61.349571228027344,48.69194412231445,9.101755142211914,25.378786087036133,,22.24074935913086,103.55609130859375,19.739999771118164,26.70598602294922,23.093311309814453,60.48004150390625,29.333715438842773,,,,37.698753356933594,61.08115768432617,63.611785888671875,63.87786865234375,,22.107101440429688,48.64857864379883,42.62609100341797,36.5720329284668,28.39338493347168,,432.4739990234375,12.019842147827148,16.134788513183594,,43.89964294433594,,,106.21757507324219,22.714826583862305,,,,2.700000047683716,40.63560104370117
803,2015-01-07,37.326168060302734,36.17806625366211,19.739225387573242,50.22715377807617,,20.028974533081055,24.321611404418945,34.312782287597656,15.51512336730957,48.358299255371094,81.69593811035156,,,38.994354248046875,,,7.242368221282959,19.536666870117188,19.030000686645508,77.46784973144531,16.281047821044922,,0.10249999910593033,71.11000061035156,46.49794006347656,40.390750885009766,,71.99573516845703,260.60162353515625,,36.57505416870117,47.772396087646484,10.033857345581055,24.918386459350586,24.170654296875,39.03532409667969,94.65791320800781,,10.50289249420166,,18.06999969482422,697.9061279296875,24.851547241210938,45.501434326171875,,-0.4579521119594574,56.26005935668945,39.50872802734375,15.508061408996582,60.15999984741211,,30.68705940246582,51.04522705078125,,43.098106384277344,59.56999969482422,60.13649368286133,,,,,21.23306655883789,,47.8026123046875,197.00534057617188,129.72352600097656,16.1929931640625,50.310638427734375,2.7699999809265137,,86.30404663085938,,298.4200134277344,16.8799991607666,,113.65746307373047,86.89800262451172,50.76084899902344,,109.80836486816406,14.524114608764648,,54.06990051269531,,5.930484294891357,35.279022216796875,8.359076499938965,75.18739318847656,58.5,,55.38999938964844,51.68236541748047,,93.89837646484375,,37.07236099243164,,34.50625228881836,18.150005340576172,80.0643081665039,,36.48198699951172,46.74588394165039,15.396960258483887,,,81.1478042602539,40.57184982299805,26.860000610351562,18.92801856994629,24.329654693603516,607.239990234375,,113.27237701416016,102.12999725341797,,14.808515548706055,5.175867080688477,20.510305404663086,23.619674682617188,19.76762580871582,9.370421409606934,13.876121520996094,35.36396408081055,67.83775329589844,,,,,31.382131576538086,46.53521728515625,32.83152770996094,59.0361328125,,126.49815368652344,,27.200000762939453,31.950000762939453,46.619998931884766,9.62057876586914,,19.277820587158203,,29.277936935424805,224.35000610351562,353.239990234375,119.0999984741211,71.55764770507812,33.25459289550781,1069.5699462890625,32.94969177246094,293.64886474609375,31.22220230102539,18.465309143066406,,11.994247436523438,51.1014518737793,,48.56599426269531,20.301353454589844,4.497560977935791,,22.7572078704834,,,,,148.8800048828125,,18.664730072021484,,14.029999732971191,33.81195831298828,15.13944149017334,90.49916076660156,,,14.59000015258789,48.39519500732422,19.09328269958496,21.93964195251465,,110.84898376464844,,43.86658477783203,,12.969778060913086,22.996599197387695,65.12999725341797,44.20599365234375,,,17.553333282470703,,,82.3960952758789,70.10855865478516,95.22493743896484,,,,,62.47141647338867,32.45209884643555,47.8384895324707,,49.88131332397461,24.812076568603516,12.051077842712402,,32.60118865966797,62.09510040283203,45.939666748046875,19.319753646850586,,53.53226852416992,16.519853591918945,,17.987014770507812,100.66145324707031,21.40999984741211,,78.58999633789062,,58.579322814941406,156.7899932861328,101.36478424072266,,,57.825557708740234,96.81237030029297,,6.476996898651123,,32.92130661010742,88.25386047363281,35.02341842651367,24.027610778808594,,67.5621337890625,694.260009765625,116.15330505371094,,,13.964997291564941,9.645990371704102,49.33659362792969,6.6850152015686035,15.779999732971191,70.1865463256836,,56.779998779296875,22.29625701904297,51.147090911865234,122.20365905761719,,32.1328125,,,10.360852241516113,48.939308166503906,56.93000030517578,53.650001525878906,,,,22.209121704101562,82.21165466308594,10.131253242492676,,,,,,49.97150421142578,,46.74371337890625,,12.479999542236328,,,,23.386215209960938,48.25,80.08834838867188,78.2862319946289,64.19335174560547,,24.306344985961914,,,4.289999961853027,57.139984130859375,42.27808380126953,10.233475685119629,29.574031829833984,36.76249694824219,22.22078514099121,44.949100494384766,,58.60520553588867,,74.12372589111328,90.3499984741211,91.35946655273438,,54.261905670166016,65.28494262695312,,57.596248626708984,61.868919372558594,26.780000686645508,86.51881408691406,32.209999084472656,31.31999969482422,68.45999908447266,,52.08869171142578,,,,,48.58349609375,,41.716957092285156,,,25.29291534423828,44.34376525878906,72.31999969482422,25.766407012939453,58.22587203979492,12.293811798095703,62.13091278076172,,74.29000091552734,7.691558837890625,,47.2051887512207,,29.829214096069336,55.599998474121094,46.63428497314453,4.546593189239502,11.47205924987793,,22.31328582763672,3.436675786972046,20.520000457763672,,52.209999084472656,33.93825149536133,48.30055618286133,75.19829559326172,31.268192291259766,58.97395324707031,33.23781967163086,51.53211212158203,68.58683013916016,81.11348724365234,,29.327299118041992,47.965545654296875,32.87175750732422,12.07504940032959,,73.03304290771484,24.450000762939453,20.48050308227539,33.93813705444336,,51.81866455078125,38.333404541015625,10.085052490234375,43.32386016845703,84.55999755859375,177.35055541992188,,14.248533248901367,,,31.02189064025879,15.653725624084473,65.03899383544922,5.86419153213501,,53.849998474121094,,42.61367416381836,21.666667938232422,32.5010871887207,18.3813419342041,79.98279571533203,,48.762699127197266,11.116195678710938,54.254913330078125,13.563289642333984,18.8330078125,76.1500015258789,37.66999816894531,5.968516826629639,21.226713180541992,,127.93029022216797,,7.527200222015381,158.0509490966797,28.50715446472168,38.94967269897461,359.6000061035156,,29.401559829711914,,56.658329010009766,15.509808540344238,47.381134033203125,,10.890000343322754,,22.112211227416992,51.909423828125,27.62914276123047,49.3922004699707,,20.08106803894043,,,12.470000267028809,,,8.511069297790527,39.488319396972656,1.65976083278656,113.01814270019531,8.696754455566406,30.3799991607666,,,37.45309066772461,,10.882272720336914,114.13697814941406,,181.4525604248047,23.037704467773438,23.259374618530273,81.94400787353516,40.99748229980469,4.547814846038818,116.43000030517578,6.490153789520264,18.826574325561523,28.679718017578125,5.78000020980835,24.783702850341797,24.610000610351562,15.396231651306152,10.071577072143555,499.7279968261719,505.1499938964844,11.733034133911133,39.11500930786133,,62.45000076293945,165.73475646972656,28.82967758178711,,213.13267517089844,25.205669403076172,23.46149444580078,25.213594436645508,34.275917053222656,12.520000457763672,45.63355255126953,9.855704307556152,7.919933795928955,22.031320571899414,70.23616790771484,,,25.30146026611328,89.24169158935547,,29.223281860351562,64.75,,34.705299377441406,101.09809875488281,49.236106872558594,19.65999984741211,23.589454650878906,26.399999618530273,81.17285919189453,76.80000305175781,,13.090789794921875,21.940221786499023,,30.560976028442383,88.89105224609375,7.11099100112915,,35.65999984741211,18.48443603515625,38.82476806640625,,6.191367149353027,,36.90991973876953,27.170000076293945,,105.28719329833984,2264.344970703125,39.781742095947266,,52.90999984741211,,82.93000030517578,23.308298110961914,74.87000274658203,45.03965759277344,39.78038024902344,68.01373291015625,84.79545593261719,138.4476318359375,7.699999809265137,129.2576904296875,54.86191177368164,50.65092468261719,26.628704071044922,194.9199981689453,6.539999961853027,74.44999694824219,,6.574546813964844,30.199066162109375,83.22208404541016,68.58999633789062,35.84035873413086,,,57.77000045776367,,24.772907257080078,9.00454330444336,,58.071109771728516,,,78.262451171875,,26.725040435791016,86.8427505493164,87.45806884765625,107.10923767089844,49.104732513427734,33.68387222290039,132.59852600097656,146.14991760253906,19.66365623474121,32.447235107421875,,24.809999465942383,98.28404235839844,56.780235290527344,86.82360076904297,80.21871185302734,18.840988159179688,48.40205383300781,62.21408462524414,51.91701889038086,11.094799995422363,9.96594524383545,13.680000305175781,10.402444839477539,33.880001068115234,,18.398452758789062,18.73750114440918,,57.089378356933594,34.49875259399414,90.81137084960938,29.2309627532959,,64.77999877929688,22.3700008392334,30.140954971313477,34.236778259277344,,28.371414184570312,,46.25825119018555,,,80.19344329833984,106.63615417480469,38.44825744628906,32.76226043701172,,45.939998626708984,11.812691688537598,13.628246307373047,87.45235443115234,43.191104888916016,,,8.034645080566406,14.350000381469727,,112.54000091552734,59.821922302246094,109.13055419921875,,27.062896728515625,64.72000122070312,,58.328575134277344,,,,,,156.81947326660156,45.50082015991211,28.087940216064453,,66.21060180664062,,26.933208465576172,,,60.22712707519531,8.010000228881836,69.29605865478516,28.294286727905273,6.739999771118164,45.657569885253906,61.126068115234375,57.650001525878906,,25.466638565063477,42.112545013427734,,45.944454193115234,25.110000610351562,49.8372688293457,80.54456329345703,60.68822479248047,56.26348114013672,56.962772369384766,27.04111099243164,19.950592041015625,27.040000915527344,25.733701705932617,75.00633239746094,,77.63574981689453,16.70576286315918,201.46591186523438,86.89350891113281,18.19405174255371,,32.64398956298828,,62.820533752441406,19.035602569580078,239.5118408203125,35.39891052246094,,18.270000457763672,44.802978515625,16.677175521850586,,,,32.65359878540039,48.930843353271484,129.22247314453125,48.22088623046875,,52.500484466552734,38.6533317565918,33.73731231689453,40.381370544433594,34.52670669555664,39.13231658935547,9.157632827758789,8.093875885009766,46.81905746459961,24.22987174987793,13.724252700805664,,30.91156005859375,10.269186019897461,40.879539489746094,53.08799362182617,,98.36235809326172,20.365327835083008,296.489990234375,62.61943817138672,61.621734619140625,31.977354049682617,14.070849418640137,8.726733207702637,,,,15.121499061584473,,,28.09000015258789,4.085028171539307,,68.70868682861328,22.254898071289062,,,46.74285888671875,23.610000610351562,53.559085845947266,23.950000762939453,,47.89924621582031,43.93131637573242,,4.929976463317871,51.599998474121094,132.05809020996094,53.237972259521484,6.386280536651611,56.46626663208008,38.109981536865234,,87.87403869628906,,57.90988540649414,33.51530456542969,18.228271484375,,,,,12.007885932922363,38.30935287475586,118.0,4.602837085723877,35.85710525512695,64.238525390625,29.597307205200195,38.290382385253906,13.087394714355469,13.604135513305664,71.66107940673828,35.949886322021484,,18.64606475830078,13.565988540649414,,48.23820877075195,21.79096794128418,,24.674909591674805,24.639371871948242,27.297780990600586,,17.277156829833984,59.14105224609375,31.389999389648438,10.119999885559082,16.671058654785156,,38.58677291870117,8.762629508972168,4.911771297454834,189.7899932861328,,58.601043701171875,28.33839225769043,9.350655555725098,39.88616943359375,,125.52999877929688,37.83150863647461,20.925586700439453,34.2177848815918,52.96867370605469,,,20.355445861816406,39.43501663208008,13.459471702575684,,,37.19436264038086,19.484573364257812,13.236726760864258,79.07972717285156,9.954987525939941,23.15800666809082,39.49858474731445,13.299694061279297,72.83972930908203,21.237001419067383,107.56007385253906,42.12845230102539,,126.975830078125,,61.956809997558594,41.706809997558594,35.8465576171875,,,3.049999952316284,56.5141716003418,64.79489135742188,37.2435417175293,44.529998779296875,,23.7623233795166,99.8026351928711,23.280427932739258,32.168270111083984,56.18000030517578,152.20713806152344,20.000473022460938,62.9900016784668,24.110309600830078,30.243301391601562,,63.83359146118164,153.54400634765625,13.232711791992188,50.90639114379883,41.043296813964844,,,,,,27.436805725097656,59.47714614868164,,,95.94104766845703,18.229276657104492,,155.1999969482422,,19.34000015258789,,21.984134674072266,,13.143999099731445,30.291519165039062,72.97633361816406,,,,,52.23920440673828,407.7200012207031,,,7.991789817810059,74.8725814819336,,13.385969161987305,26.37339973449707,49.728736877441406,,29.39537811279297,,156.40924072265625,,51.40449523925781,24.365703582763672,6.679999828338623,91.40644073486328,,62.72999954223633,,45.20476150512695,38.64862060546875,7.1637959480285645,,530.25,70.55927276611328,21.8799991607666,,59.51033401489258,,64.04304504394531,21.037790298461914,21.8663330078125,82.36824035644531,17.000268936157227,14.082016944885254,58.616458892822266,36.136863708496094,,22.06250762939453,,26.46560287475586,37.04106521606445,28.545581817626953,,15.656817436218262,61.78290557861328,,38.31943130493164,36.21696472167969,41.847469329833984,14.914999961853027,21.190505981445312,,16.260000228881836,23.965782165527344,19.047954559326172,,206.30239868164062,82.57682800292969,78.78687286376953,,,41.92871856689453,23.583675384521484,110.23999786376953,32.860206604003906,19.484975814819336,65.01520538330078,95.20127868652344,9.485298156738281,12.192254066467285,41.6630859375,51.019615173339844,14.78323745727539,26.31999969482422,115.15850067138672,,42.209999084472656,,32.96084976196289,35.76925277709961,,,,141.47503662109375,56.25,,27.274999618530273,178.79861450195312,,,,131.3000030517578,88.55152130126953,54.49924087524414,13.789999961853027,15.564810752868652,77.76000213623047,50.2599983215332,17.20232391357422,59.68869400024414,,,22.8787899017334,63.66011047363281,12.219337463378906,44.69528579711914,93.88867950439453,22.380329132080078,23.102169036865234,4.942503929138184,,82.68927001953125,64.60611724853516,24.239999771118164,,50.06498336791992,25.470386505126953,86.23066711425781,,,33.48735809326172,28.087749481201172,14.20433521270752,15.277070999145508,64.80130004882812,23.48209571838379,41.200408935546875,,48.959999084472656,15.499098777770996,,,8.400129318237305,19.013479232788086,33.7404670715332,150.05239868164062,98.79000091552734,,85.56647491455078,,54.56497573852539,17.882694244384766,52.6237907409668,23.706052780151367,9.608329772949219,29.470603942871094,9.107604026794434,62.58466720581055,36.40999984741211,87.69000244140625,30.812557220458984,34.323299407958984,,16.727054595947266,117.66938781738281,,126.02916717529297,27.724658966064453,,12.580374717712402,,60.785064697265625,62.99627685546875,,66.97701263427734,30.097442626953125,88.65242767333984,,71.43521881103516,42.189998626708984,17.313867568969727,34.917659759521484,,27.971744537353516,,31.315336227416992,65.1192626953125,12.945980072021484,,47.23778533935547,,,7.554019451141357,37.279998779296875,77.71138763427734,44.1780891418457,30.92165184020996,,,,,33.279998779296875,,26.916534423828125,260.52850341796875,31.211448669433594,,76.41999816894531,89.62039184570312,96.27508544921875,,,87.34716033935547,35.380001068115234,88.58000183105469,35.29846954345703,,,20.61166000366211,62.01850128173828,37.722625732421875,,,,10.661909103393555,106.1781234741211,58.04860305786133,9.153864860534668,40.94547653198242,9.083789825439453,,,,7.713311195373535,17.29716682434082,,0.6463090181350708,1750.4000244140625,34.64661407470703,34.893798828125,61.64673614501953,10.695107460021973,53.72970962524414,63.73307800292969,,,21.803546905517578,2.15354585647583,163.6373748779297,38.96586990356445,,81.5192642211914,,,61.91981887817383,120.66000366210938,58.52000045776367,11.78840160369873,,,11.63361644744873,9.260977745056152,61.894287109375,54.37964630126953,,33.49500274658203,33.73189163208008,22.34000015258789,81.40155029296875,,24.992521286010742,16.972606658935547,115.93000030517578,64.587890625,,72.16000366210938,26.888837814331055,79.3499984741211,89.15975952148438,41.45591354370117,35.219730377197266,12.750748634338379,95.66000366210938,21.390092849731445,42.395408630371094,,,8.362879753112793,52.78591537475586,117.04177856445312,44.03156661987305,27.457477569580078,75.30081176757812,,,46.518272399902344,,35.34233093261719,,,26.63874626159668,63.5837516784668,49.48164367675781,9.101755142211914,25.35321807861328,,22.44332504272461,105.03848266601562,20.350000381469727,26.78744125366211,23.149682998657227,62.898590087890625,29.587005615234375,,,,38.06858444213867,62.51728820800781,64.61775207519531,64.52510833740234,,22.200233459472656,49.909446716308594,43.7413215637207,37.06657409667969,28.670225143432617,,434.1001281738281,12.098115921020508,16.64203453063965,,45.354393005371094,,,108.85929870605469,22.931650161743164,,,,2.680000066757202,41.47441864013672
804,2015-01-08,38.445003509521484,37.20771408081055,20.139841079711914,50.843040466308594,,20.523990631103516,25.2560977935791,34.517356872558594,15.716316223144531,48.86405944824219,81.88243865966797,,,39.79585266113281,,,7.334673881530762,19.876667022705078,19.010000228881836,78.64918518066406,16.594778060913086,,0.10300000011920929,72.91999816894531,47.318843841552734,39.800697326660156,,73.64735412597656,268.0300598144531,,36.704097747802734,48.184513092041016,10.187870025634766,25.16202163696289,23.297821044921875,39.8668327331543,94.51284790039062,,10.464855194091797,,18.200000762939453,705.9281005859375,25.236740112304688,45.30097579956055,,-0.46289414167404175,57.10066604614258,40.19715881347656,15.580151557922363,61.56999969482422,,31.35696792602539,52.649906158447266,,43.94423294067383,61.439998626708984,61.290809631347656,,,,,21.911582946777344,,48.98317337036133,199.01124572753906,129.25621032714844,16.165090560913086,50.7574462890625,2.8399999141693115,,87.10606384277344,,300.4599914550781,17.1299991607666,,119.07963562011719,88.17481231689453,52.7271842956543,,112.34803009033203,15.1871976852417,,55.399681091308594,,6.0028977394104,36.42481994628906,8.449936866760254,76.04837036132812,57.599998474121094,,56.72999954223633,53.0345458984375,,95.86367797851562,,36.71947479248047,,35.939212799072266,18.330934524536133,84.06550598144531,,37.34640884399414,46.92790222167969,15.74020767211914,,,82.2980728149414,41.45437240600586,27.440000534057617,18.3783016204834,24.679828643798828,606.0,,115.27527618408203,105.02999877929688,,15.114480972290039,5.408743858337402,20.67145538330078,24.21763801574707,20.319461822509766,9.4545316696167,14.246106147766113,36.279624938964844,68.9133071899414,,,,,31.854528427124023,48.97446060180664,33.05274200439453,60.4892692565918,,128.80386352539062,,27.8700008392334,32.189998626708984,47.369998931884766,9.586896896362305,,19.37495231628418,,29.717205047607422,229.2100067138672,350.25,120.25,71.42388916015625,33.71421432495117,1082.8499755859375,33.27643585205078,297.07843017578125,31.75929069519043,18.534770965576172,,12.2007474899292,51.01792907714844,,49.779327392578125,20.519725799560547,4.228476524353027,,23.270387649536133,,,,,151.3699951171875,,19.512691497802734,,14.59000015258789,34.35396194458008,15.287408828735352,93.36084747314453,,,14.6899995803833,49.2192497253418,19.33079719543457,22.11017417907715,,111.29554748535156,,44.526676177978516,,13.186664581298828,23.496110916137695,67.13876342773438,44.70124816894531,,,17.548816680908203,,,86.28962707519531,70.8271484375,96.7647705078125,,,,,63.456966400146484,33.17438888549805,48.433868408203125,,50.87428283691406,24.87824249267578,11.891461372375488,,32.39220428466797,63.459083557128906,46.578033447265625,19.464649200439453,,54.206302642822266,16.569110870361328,,18.143171310424805,101.49313354492188,21.360000610351562,,80.52999877929688,,61.20955276489258,162.94000244140625,106.52870178222656,,,58.61237335205078,98.48082733154297,,6.940992832183838,,34.77423858642578,89.24349975585938,35.760406494140625,24.550138473510742,,67.87582397460938,719.989990234375,118.50194549560547,,,14.227006912231445,9.790678024291992,49.857208251953125,6.729112148284912,16.219999313354492,70.87093353271484,,57.9900016784668,22.660444259643555,52.42273712158203,123.25370025634766,,32.90827941894531,,,10.619874000549316,49.93579864501953,58.59000015258789,55.08000183105469,,,,22.379955291748047,85.50447082519531,10.292490005493164,,,,,,51.138938903808594,,46.95746612548828,,12.569999694824219,,,,23.386215209960938,48.95000076293945,81.7914810180664,80.07767486572266,65.40161895751953,,24.475055694580078,,,4.199999809265137,57.81247329711914,43.37620544433594,10.503423690795898,29.845767974853516,36.509368896484375,22.386058807373047,46.067630767822266,,60.21631622314453,,75.1050033569336,94.01000213623047,92.56079864501953,,55.13584899902344,64.57886505126953,,59.11531448364258,62.824676513671875,27.170000076293945,87.41353607177734,32.470001220703125,31.43000030517578,70.22000122070312,,52.7702522277832,,,,,49.57313919067383,,42.38355255126953,,,25.565481185913086,45.04365539550781,73.5199966430664,26.206331253051758,58.49343490600586,12.773415565490723,62.381004333496094,,75.7699966430664,7.832021713256836,,48.88029479980469,,30.177583694458008,58.369998931884766,47.94932556152344,4.608947277069092,11.780683517456055,,22.91448402404785,3.436675786972046,21.489999771118164,,53.59000015258789,34.51643753051758,48.954044342041016,76.80670928955078,31.798471450805664,61.03130340576172,32.1002197265625,51.81797790527344,69.57414245605469,81.46117401123047,,29.452560424804688,49.222564697265625,33.22183609008789,12.260220527648926,,75.8259048461914,24.770000457763672,20.733356475830078,34.31177520751953,,52.40143585205078,39.86905288696289,10.332067489624023,43.395973205566406,86.41000366210938,178.49227905273438,,14.347573280334473,,,32.13153076171875,15.693556785583496,65.42431640625,5.991098403930664,,54.290000915527344,,42.54618453979492,22.191667556762695,33.48834991455078,18.52324676513672,83.51773834228516,,49.496788024902344,11.397054672241211,56.9001350402832,13.725059509277344,19.259431838989258,78.18000030517578,38.540000915527344,6.074610233306885,21.700267791748047,,129.50680541992188,,7.59291934967041,161.74720764160156,28.765178680419922,39.33439636230469,349.20001220703125,,29.843366622924805,,57.45914840698242,15.86044979095459,47.86393356323242,,11.09000015258789,,22.474802017211914,53.52429962158203,27.601991653442383,49.98435974121094,,20.371257781982422,,,12.800000190734863,,,8.604649543762207,40.243431091308594,1.673886775970459,112.5257339477539,8.805599212646484,31.209999084472656,,,38.22956848144531,,11.125,116.88907623291016,,183.6378631591797,22.755630493164062,23.641929626464844,84.26692199707031,41.6663703918457,4.563736438751221,115.94000244140625,6.6641340255737305,19.43414878845215,28.967798233032227,5.900000095367432,25.07396125793457,24.549999237060547,15.758391380310059,9.79080581665039,501.3036804199219,506.9100036621094,12.12211799621582,41.82332229614258,,60.09000015258789,168.38072204589844,29.569076538085938,,217.8782501220703,25.451839447021484,24.598438262939453,25.66710662841797,35.016109466552734,13.970000267028809,45.90898895263672,9.903947830200195,8.10118579864502,22.4505615234375,72.10297393798828,,,25.626052856445312,91.21609497070312,,29.79322052001953,66.58000183105469,,35.08122253417969,104.34161376953125,50.5999870300293,20.309999465942383,23.889284133911133,27.110000610351562,82.65171813964844,77.81999969482422,,13.342737197875977,22.17618179321289,,30.66135025024414,90.60733032226562,7.052544116973877,,36.130001068115234,18.912202835083008,39.471370697021484,,6.263423919677734,,37.4158935546875,27.510000228881836,,107.57561492919922,2286.98876953125,40.281837463378906,,53.70000076293945,,84.44999694824219,23.463966369628906,75.41500091552734,45.61559295654297,40.48921585083008,69.1137924194336,86.95126342773438,140.8945770263672,7.769999980926514,131.24974060058594,55.82940673828125,51.53800582885742,27.054349899291992,196.82000732421875,7.139999866485596,73.20999908447266,,6.609539985656738,30.760786056518555,84.33895874023438,71.93000030517578,37.06976318359375,,,59.20000076293945,,25.229923248291016,9.07103443145752,,59.22222137451172,,,80.14972686767578,,27.192907333374023,88.37386322021484,89.0549545288086,108.92604064941406,49.90850067138672,34.48868942260742,134.86508178710938,149.1755828857422,20.177738189697266,33.07122802734375,,25.079999923706055,99.72129821777344,57.95342254638672,87.50628662109375,80.76129150390625,19.38819694519043,49.48366928100586,62.496097564697266,52.860809326171875,11.260055541992188,10.196821212768555,14.369999885559082,10.616355895996094,34.119998931884766,,18.460918426513672,18.62605857849121,,58.04087448120117,35.51342010498047,92.72956085205078,29.916337966918945,,66.08999633789062,23.559999465942383,31.134614944458008,34.65090560913086,,28.899639129638672,,46.416690826416016,,,79.36011505126953,107.42259979248047,39.063114166259766,33.29486083984375,,46.209999084472656,11.984657287597656,13.681004524230957,88.82121276855469,44.258365631103516,,,8.114123344421387,14.229999542236328,,115.56999969482422,61.19363021850586,110.92781066894531,,27.35006332397461,66.87999725341797,,59.710330963134766,,,,,,160.35311889648438,46.54594802856445,28.69117546081543,,67.84077453613281,,27.358081817626953,,,61.49879837036133,8.289999961853027,71.09166717529297,29.042810440063477,6.789999961853027,45.7374267578125,62.68434143066406,59.06999969482422,,25.923933029174805,42.685550689697266,,47.783203125,25.829999923706055,50.02910232543945,81.79739379882812,60.84357452392578,55.98676300048828,58.62503433227539,27.269163131713867,20.746049880981445,27.389999389648438,25.793926239013672,72.33606719970703,,77.9248046875,17.238679885864258,203.76437377929688,87.73998260498047,18.40747833251953,,33.05731964111328,,64.3265380859375,19.499879837036133,243.22312927246094,35.938194274902344,,20.809999465942383,45.65241622924805,16.965761184692383,,,,33.18975830078125,49.75284957885742,132.3196258544922,48.646644592285156,,53.118133544921875,39.23666763305664,34.305458068847656,40.85758972167969,35.338050842285156,40.11919021606445,9.472746849060059,8.318870544433594,47.7613525390625,24.719985961914062,14.61851978302002,,31.37180519104004,10.455282211303711,42.0821418762207,52.98114013671875,,100.3564224243164,20.740501403808594,300.7200012207031,63.89778518676758,64.33747863769531,33.541351318359375,14.232583999633789,9.183676719665527,,,,14.8901948928833,,,28.5,4.062582492828369,,70.00980377197266,22.390167236328125,,,47.779998779296875,23.979999542236328,53.880672454833984,24.450000762939453,,49.160526275634766,44.9454345703125,,4.916457653045654,52.20000076293945,135.12158203125,57.789920806884766,6.420070171356201,58.14773178100586,39.29323196411133,,88.7186508178711,,58.491024017333984,34.207035064697266,18.318851470947266,,,,,12.167933464050293,39.2407341003418,119.0,4.775987148284912,36.39228439331055,66.47122192382812,30.285430908203125,39.003089904785156,13.387104988098145,14.034124374389648,75.04502868652344,34.999977111816406,,19.012168884277344,13.832527160644531,,49.50762939453125,21.79846954345703,,24.35811996459961,24.952999114990234,27.5965576171875,,17.611204147338867,60.07197189331055,32.20000076293945,10.369999885559082,17.01150894165039,,38.819271087646484,8.934564590454102,4.963629245758057,193.24000549316406,,59.11849594116211,29.2298641204834,9.165310859680176,40.578582763671875,,127.20999908447266,38.421226501464844,21.331966400146484,34.89917755126953,53.666141510009766,,,20.48545265197754,40.08972930908203,13.48043155670166,,,38.40713882446289,19.848308563232422,13.506484985351562,80.51695251464844,10.090221405029297,23.630619049072266,40.661930084228516,13.463891983032227,73.6727066040039,21.66236686706543,110.95967864990234,43.28192138671875,,129.20750427246094,,63.52229690551758,42.75629806518555,35.854671478271484,,,3.0799999237060547,57.36491012573242,66.03460693359375,38.211219787597656,40.52000045776367,,24.14338493347168,102.45905303955078,23.189050674438477,32.51622772216797,56.61000061035156,155.68148803710938,19.944581985473633,63.790000915527344,24.497196197509766,30.34970474243164,,64.85655975341797,155.63589477539062,13.461520195007324,52.88707733154297,41.59724426269531,,,,,,27.605472564697266,60.10636520385742,,,97.77733612060547,18.62514305114746,,157.0,,19.790000915527344,,22.035066604614258,,13.261653900146484,30.599653244018555,74.1342544555664,,,,,52.05406188964844,403.25,,,8.113243103027344,76.20191192626953,,13.733339309692383,26.598413467407227,51.069461822509766,,29.59617805480957,,156.22552490234375,,52.269813537597656,24.797414779663086,6.679999828338623,94.09889221191406,,63.130001068115234,,45.804847717285156,40.24574661254883,7.146536350250244,,536.25,71.79938507080078,23.760000228881836,,60.52388000488281,,62.72032165527344,21.452951431274414,21.927949905395508,84.20132446289062,17.6282958984375,14.512351989746094,59.55302810668945,36.719993591308594,,22.695388793945312,,27.157451629638672,37.393211364746094,29.035768508911133,,16.013410568237305,62.70170974731445,,39.02485275268555,36.672698974609375,42.079872131347656,15.100000381469727,21.673107147216797,,16.420000076293945,24.33203125,19.914640426635742,,209.67141723632812,84.83635711669922,78.77754974365234,,,42.7522087097168,24.28238868713379,113.27999877929688,33.395633697509766,19.953691482543945,65.80294036865234,95.6683120727539,9.590688705444336,12.30795955657959,41.6630859375,52.33096694946289,15.062825202941895,27.270000457763672,117.78291320800781,,42.86000061035156,,33.492000579833984,35.79770278930664,,,,141.2716522216797,58.45000076293945,,27.75,181.97142028808594,,,,133.27000427246094,89.34295654296875,55.06941604614258,13.899999618530273,15.513420104980469,79.25,51.20000076293945,17.542421340942383,61.257266998291016,,,23.21817398071289,65.00833129882812,12.343497276306152,45.501991271972656,98.07064056396484,22.732709884643555,23.328237533569336,4.911709785461426,,84.26213073730469,67.53697204589844,25.06999969482422,,51.63357925415039,26.15076446533203,87.69590759277344,,,34.09245681762695,28.498512268066406,14.345649719238281,15.456669807434082,66.80378723144531,23.7740421295166,42.284114837646484,,49.220001220703125,15.852437973022461,,,8.49427604675293,19.826738357543945,33.91385269165039,152.5637969970703,100.44000244140625,,86.2735595703125,,55.66442108154297,18.441242218017578,52.9732666015625,23.864151000976562,9.461075782775879,29.96190643310547,9.188985824584961,62.87815856933594,38.5,91.58999633789062,30.975101470947266,34.861175537109375,,17.074811935424805,119.93497467041016,,127.33905792236328,28.48033905029297,,12.73390007019043,,62.50263595581055,65.14833068847656,,67.77091979980469,30.579051971435547,90.49300384521484,,74.35731506347656,42.124000549316406,17.425718307495117,36.200496673583984,,28.19486427307129,,32.15767288208008,65.61259460449219,13.078157424926758,,49.0020751953125,,,7.546642303466797,39.09000015258789,79.8791275024414,44.89888000488281,30.743789672851562,,,,,34.1349983215332,,27.659170150756836,266.10223388671875,31.78898811340332,,77.41999816894531,93.89828491210938,99.88382720947266,,,88.91757202148438,36.689998626708984,90.47000122070312,35.557838439941406,,,20.82400131225586,62.85031509399414,38.38579177856445,,,,10.908567428588867,107.81243133544922,59.357147216796875,9.145427703857422,41.53654479980469,9.33172607421875,,,,7.770193099975586,17.551868438720703,,0.658125102519989,1638.4000244140625,36.63123321533203,35.07512664794922,63.574058532714844,10.679635047912598,54.363426208496094,63.97366714477539,,,22.567066192626953,2.2057528495788574,166.51226806640625,39.70927429199219,,82.15445709228516,,,62.53941345214844,123.97000122070312,60.09000015258789,11.98953914642334,,,11.853340148925781,9.242280960083008,61.594688415527344,54.90299987792969,,34.06129455566406,34.45486831665039,21.399999618530273,83.07061004638672,,25.467845916748047,17.211660385131836,118.08999633789062,65.38892364501953,,72.75,27.070018768310547,82.77999877929688,91.00663757324219,41.9145393371582,36.37049865722656,12.894305229187012,98.45999908447266,21.843414306640625,43.33393859863281,,,8.407203674316406,55.00722885131836,123.33820343017578,44.53786849975586,27.721681594848633,76.89012145996094,,,46.44683074951172,,35.673095703125,,,27.123327255249023,64.42778778076172,50.454345703125,9.101755142211914,25.80489158630371,,22.586811065673828,106.238525390625,20.31999969482422,27.076189041137695,23.657024383544922,64.29328918457031,29.93018913269043,,,,38.33389663696289,63.58542251586914,65.58709716796875,65.59911346435547,,22.322467803955078,51.141658782958984,44.3309326171875,38.21410369873047,28.998981475830078,,437.785400390625,12.25466251373291,17.91914939880371,,46.144466400146484,,,110.01500701904297,23.252559661865234,,,,2.5799999237060547,42.11309051513672
805,2015-01-09,38.16294860839844,37.699134826660156,20.076107025146484,49.28913116455078,,20.38119888305664,25.283185958862305,34.57465362548828,15.546075820922852,47.527400970458984,82.60189056396484,,,39.377685546875,,,7.284971714019775,19.703332901000977,18.68000030517578,78.56167602539062,16.43137550354004,,0.10249999910593033,71.83999633789062,47.28428649902344,39.46120071411133,,73.1198501586914,270.6551818847656,,36.29277801513672,47.92791748046875,9.933751106262207,24.6285343170166,23.20382308959961,39.44651412963867,94.74325561523438,,10.431570053100586,,18.100000381469727,688.5474243164062,25.071659088134766,44.53260040283203,,-0.46536505222320557,56.903377532958984,39.65145492553711,15.634217262268066,60.779998779296875,,30.485172271728516,52.90990447998047,,43.167972564697266,62.58000183105469,60.66196823120117,,,,,21.929677963256836,,48.545230865478516,198.98214721679688,127.66578674316406,16.22089958190918,50.787235260009766,2.75,,86.66143798828125,,296.92999267578125,17.030000686645508,,117.49552917480469,87.69368743896484,52.571258544921875,,110.66523742675781,15.219073295593262,,54.55982208251953,,5.981173515319824,37.86910629272461,8.465970993041992,75.82904815673828,54.29999923706055,,56.22999954223633,52.858367919921875,,94.63999938964844,,39.53304672241211,,34.76213836669922,17.99764633178711,84.96454620361328,,37.08180236816406,47.06658935546875,15.516048431396484,,,81.25562286376953,40.759796142578125,26.920000076293945,19.789926528930664,24.812030792236328,606.02001953125,,115.04784393310547,103.0199966430664,,14.84348201751709,5.3711838722229,20.759355545043945,24.4990291595459,20.205150604248047,9.118075370788574,14.140643119812012,35.82426452636719,64.26415252685547,,,,,30.999330520629883,48.48661422729492,32.667415618896484,59.258949279785156,,127.28144073486328,,27.68000030517578,31.690000534057617,46.7400016784668,9.6812162399292,,19.161258697509766,,29.876354217529297,226.89999389648438,342.3399963378906,120.44999694824219,71.65796661376953,33.22055435180664,1051.9599609375,32.94969177246094,293.5564270019531,31.1326847076416,18.263225555419922,,12.149124145507812,50.07624053955078,,49.45140075683594,20.143218994140625,4.536001205444336,,23.175355911254883,,,,,149.47000122070312,,18.76219940185547,,14.649999618530273,34.175453186035156,14.984757423400879,92.60820770263672,,,14.569999694824219,47.93838882446289,19.007516860961914,22.4381160736084,,111.85575866699219,,43.53225326538086,,13.299446105957031,23.207931518554688,66.56708526611328,44.53615951538086,,,17.52169418334961,,,85.58257293701172,69.98084259033203,95.39322662353516,,,,,63.340572357177734,33.123600006103516,47.282806396484375,,50.261226654052734,24.537961959838867,12.090982437133789,,31.514488220214844,62.83028793334961,46.95724868774414,19.2312068939209,,51.688846588134766,16.365922927856445,,17.987014770507812,100.69047546386719,21.530000686645508,,80.58000183105469,,60.55409622192383,161.97999572753906,105.42562103271484,,,58.03707504272461,95.4333267211914,,6.77054500579834,,35.823246002197266,88.66969299316406,34.166255950927734,24.510950088500977,,67.9370346069336,714.27001953125,116.69780731201172,,,14.27940845489502,9.814797401428223,50.13534164428711,6.596822261810303,16.450000762939453,69.64253997802734,,58.0,22.90323257446289,52.41465759277344,121.3569564819336,,32.582435607910156,,,10.581022262573242,48.879188537597656,58.15999984741211,53.619998931884766,,,,22.607742309570312,85.19520568847656,10.271588325500488,,,,,,51.36672592163086,,46.652103424072266,,12.829999923706055,,,,23.5507869720459,48.209999084472656,81.74971771240234,78.4820556640625,64.15499114990234,,24.20902442932129,,,4.184999942779541,57.16239929199219,42.19706344604492,10.34799861907959,29.31135368347168,36.90853500366211,22.138137817382812,45.995155334472656,,60.311092376708984,,74.37556457519531,93.75,91.87313079833984,,54.253334045410156,63.28746795654297,,58.977317810058594,62.40150451660156,27.200000762939453,87.84225463867188,32.029998779296875,31.170000076293945,71.79000091552734,,52.21122741699219,,,,,48.53470993041992,,42.32049560546875,,,25.316965103149414,44.12274169921875,71.16999816894531,25.989856719970703,58.058650970458984,12.565587043762207,62.4692497253418,,75.22000122070312,7.769054412841797,,49.36241149902344,,30.28644371032715,58.189998626708984,47.33164978027344,4.59335994720459,11.63959789276123,,22.597639083862305,3.443467855453491,21.75,,53.59000015258789,34.40255355834961,48.71715545654297,76.48320007324219,30.989086151123047,62.000057220458984,33.33674621582031,52.05750274658203,69.11280059814453,81.40940856933594,,29.605674743652344,48.45084762573242,32.73173141479492,12.2114896774292,,76.33211517333984,24.479999542236328,20.66111183166504,34.51416015625,,52.7922477722168,40.148746490478516,10.349101066589355,42.85111999511719,84.9000015258789,179.92767333984375,,14.452122688293457,,,31.732824325561523,15.717455863952637,65.0538101196289,5.964660167694092,,53.790000915527344,,42.174964904785156,22.19333267211914,32.51856231689453,18.49283790588379,83.19464874267578,,49.309364318847656,11.241841316223145,57.59869384765625,13.538016319274902,19.040006637573242,77.73999786376953,38.380001068115234,6.019392013549805,21.774555206298828,,128.49266052246094,,7.653582572937012,159.5478973388672,28.72831916809082,39.311309814453125,335.3999938964844,,29.393224716186523,,57.26805114746094,15.436420440673828,46.79844284057617,,11.09000015258789,,22.305593490600586,51.774837493896484,27.611045837402344,49.71440887451172,,20.243576049804688,,,12.529999732971191,,,8.580028533935547,39.5280647277832,1.673886775970459,112.62896728515625,8.805599212646484,31.06999969482422,,,37.964656829833984,,11.104771614074707,117.31962585449219,,181.07583618164062,22.576629638671875,23.344711303710938,84.19275665283203,41.24637222290039,4.4682159423828125,117.26000213623047,6.550668239593506,19.400859832763672,28.479663848876953,5.96999979019165,24.017122268676758,24.239999771118164,15.617058753967285,9.953834533691406,494.8114929199219,500.7200012207031,12.044300079345703,42.16864013671875,,60.84000015258789,165.79673767089844,29.302064895629883,,215.3536834716797,25.029836654663086,24.213031768798828,25.45482063293457,34.65907287597656,14.029999732971191,44.4232177734375,9.77299976348877,7.872653484344482,22.37232208251953,71.83354949951172,,,25.501205444335938,89.65194702148438,,29.278757095336914,74.62999725341797,,34.756553649902344,102.6932601928711,50.09340286254883,19.399999618530273,23.832557678222656,26.760000228881836,81.27967834472656,74.75,,13.306746482849121,22.00028419494629,,30.500749588012695,89.96479034423828,7.101247310638428,,35.599998474121094,18.72300148010254,38.67263412475586,,6.268966197967529,,36.847774505615234,27.010000228881836,,108.04415130615234,2274.97802734375,40.30549240112305,,53.939998626708984,,84.13999938964844,23.570110321044922,74.99500274658203,45.406917572021484,40.344032287597656,68.25920104980469,87.38755798339844,140.63272094726562,7.760000228881836,130.13601684570312,55.2093391418457,51.0350227355957,26.99475860595703,194.8000030517578,7.800000190734863,72.02999877929688,,6.908008575439453,30.819480895996094,82.56511688232422,72.26000213623047,36.85444259643555,,,58.81999969482422,,24.71656036376953,9.00454330444336,,57.87444305419922,,,79.54615020751953,,26.68959617614746,87.56178283691406,88.37720489501953,107.8799819946289,49.7924919128418,34.22040557861328,133.81756591796875,147.51429748535156,19.966596603393555,32.86823654174805,,24.940000534057617,99.52242279052734,57.320987701416016,86.31365966796875,81.19953155517578,19.4050350189209,48.623294830322266,61.49339294433594,52.24734878540039,11.240615844726562,10.148717880249023,14.680000305175781,10.315295219421387,33.959999084472656,,18.419275283813477,18.896699905395508,,58.24296188354492,35.20646286010742,91.89727020263672,29.54184913635254,,65.04000091552734,24.670000076293945,30.850725173950195,34.26863479614258,,28.74248504638672,,45.42830276489258,,,77.517578125,108.28743743896484,38.47707748413086,32.39352798461914,,46.0,11.865605354309082,13.73962116241455,87.3702163696289,44.19225311279297,,,8.072563171386719,14.25,,116.0,61.10626220703125,109.4329833984375,,27.122310638427734,64.93000030517578,,58.918338775634766,,,,,,160.26266479492188,45.45065689086914,28.163345336914062,,68.85465240478516,,26.969629287719727,,,60.3419303894043,8.140000343322754,71.22566986083984,28.77862548828125,6.760000228881836,45.45795440673828,61.81461715698242,58.630001068115234,,25.75835609436035,42.10490036010742,,48.24747085571289,25.290000915527344,48.634681701660156,80.75495147705078,61.22414016723633,55.96102523803711,57.97385025024414,26.970949172973633,20.39251136779785,27.520000457763672,25.036802291870117,70.94126892089844,,76.97509765625,17.192337036132812,203.2671661376953,86.32301330566406,18.374126434326172,,32.731929779052734,,64.02534484863281,18.499277114868164,241.16949462890625,35.27446746826172,,20.469999313354492,44.68162536621094,16.905006408691406,,,,32.79862594604492,49.06929397583008,130.69418334960938,48.66514587402344,,52.546573638916016,39.01333236694336,34.22428512573242,40.531307220458984,34.35200881958008,40.74718475341797,9.427730560302734,8.348870277404785,47.540958404541016,24.63978385925293,14.627646446228027,,30.861356735229492,10.37069320678711,41.72843933105469,53.554141998291016,,98.33753204345703,20.618162155151367,299.2799987792969,63.56429672241211,62.44232940673828,33.40188980102539,14.144364356994629,9.120956420898438,,,,14.846827507019043,,,28.170000076293945,4.058091640472412,,68.93172454833984,22.19246482849121,,,47.04142761230469,24.5,53.57440185546875,24.25,,48.9454231262207,44.44995880126953,,4.871394634246826,52.400001525878906,135.6277618408203,57.295143127441406,6.377833843231201,56.54850387573242,39.92473602294922,,88.01905822753906,,58.77751159667969,34.291404724121094,18.39879035949707,,,,,11.687790870666504,39.03648376464844,126.19999694824219,4.795225620269775,36.70659255981445,67.06427001953125,29.965373992919922,38.68197250366211,13.514257431030273,14.09816837310791,77.43598175048828,35.415096282958984,,18.953922271728516,14.08987808227539,,48.506492614746094,21.91098403930664,,24.139249801635742,24.394350051879883,26.65756607055664,,17.3315372467041,59.54682922363281,31.31999969482422,10.359999656677246,16.9318904876709,,38.80138397216797,8.750347137451172,4.9265875816345215,187.80999755859375,,59.00436782836914,29.315584182739258,9.517464637756348,41.86679458618164,,125.81999969482422,38.08194351196289,20.96310043334961,34.61279296875,51.70052719116211,,,20.43488311767578,40.2653923034668,13.48043155670166,,,37.926753997802734,19.54355812072754,13.469276428222656,79.9718246459961,10.007575035095215,23.739681243896484,40.15885925292969,13.045942306518555,72.98529052734375,21.20549201965332,110.26747131347656,43.81171798706055,,123.08737182617188,,63.39315414428711,42.31901168823242,35.797916412353516,,,3.009999990463257,57.212730407714844,65.29476928710938,37.9605598449707,41.290000915527344,,23.875232696533203,101.16204071044922,23.07157325744629,32.21087646484375,56.08000183105469,154.38999938964844,19.460168838500977,62.06999969482422,24.278520584106445,30.380111694335938,,63.70665740966797,156.1077880859375,13.636937141418457,51.67411422729492,41.304359436035156,,,,,,27.55862045288086,60.03376770019531,,,97.1336898803711,18.417476654052734,,156.60000610351562,,19.68000030517578,,22.221803665161133,,13.38771915435791,30.4653377532959,73.61669921875,,,,,51.9460563659668,411.0400085449219,,,7.878429889678955,75.26615142822266,,13.668708801269531,26.730318069458008,50.9824104309082,,29.49254035949707,,153.96835327148438,,52.42304611206055,24.296632766723633,6.710000038146973,92.4817123413086,,62.97999954223633,,44.98268127441406,39.550228118896484,7.152289867401123,,558.5,71.21527099609375,23.950000762939453,,60.19130325317383,,62.834510803222656,21.010717391967773,22.004966735839844,83.9873275756836,17.29684066772461,14.585600852966309,58.56243133544922,35.51810073852539,,22.735441207885742,,26.24420738220215,37.29050064086914,28.813644409179688,,15.675148010253906,62.07597732543945,,38.40986633300781,36.96102523803711,43.16440963745117,14.989999771118164,21.27825164794922,,16.1200008392334,24.03666877746582,20.392589569091797,,213.00123596191406,85.40902709960938,78.84274291992188,,,42.30583572387695,24.02830696105957,109.87000274658203,33.120269775390625,19.529617309570312,64.62535858154297,95.85972595214844,9.332000732421875,12.154309272766113,42.15520477294922,51.30827331542969,14.930020332336426,27.18000030517578,116.41065979003906,,42.93000030517578,,32.86494827270508,35.34257507324219,,,,142.76048278808594,57.63999938964844,,27.145000457763672,180.51316833496094,,,,131.9199981689453,88.53556823730469,54.06942367553711,14.130000114440918,15.571234703063965,77.76000213623047,50.25,17.65806007385254,60.58762741088867,,,23.22554588317871,64.06456756591797,12.234857559204102,46.20437240600586,97.79730224609375,22.477794647216797,23.43886947631836,4.839122772216797,,82.6717758178711,67.42778015136719,24.68000030517578,,51.01826858520508,25.90652847290039,86.63361358642578,,,34.19192886352539,28.850353240966797,14.302830696105957,15.21475601196289,66.67487335205078,23.53075408935547,41.3939208984375,,47.04999923706055,15.766489028930664,,,8.457664489746094,17.00369644165039,33.39371871948242,151.37579345703125,99.98999786376953,,86.5280990600586,,55.335453033447266,18.38443946838379,52.1639518737793,23.017839431762695,9.321184158325195,29.18532371520996,9.188985824584961,62.30750274658203,37.400001525878906,91.20999908447266,30.591304779052734,34.583831787109375,,17.304330825805664,118.52485656738281,,126.83075714111328,28.70606231689453,,12.7083101272583,,59.26544189453125,66.27770233154297,,67.2577133178711,30.757173538208008,89.35319519042969,,73.43840026855469,41.332000732421875,16.9383487701416,35.45363235473633,,27.999069213867188,,31.51620864868164,66.15077209472656,12.854188919067383,,48.15896224975586,,,7.46549654006958,40.16999816894531,78.68314361572266,44.924034118652344,31.028369903564453,,,,,33.82500076293945,,27.166603088378906,267.0120544433594,31.527902603149414,,77.08000183105469,93.01937866210938,98.0922622680664,,,88.2652359008789,36.439998626708984,89.29000091552734,34.82027053833008,,,20.802030563354492,61.918678283691406,38.07371520996094,,,,10.956307411193848,106.98258209228516,59.309852600097656,9.145427703857422,41.293643951416016,9.353096008300781,,,,7.639362812042236,17.4919376373291,,0.6592242121696472,1702.4000244140625,35.62794494628906,35.08375930786133,63.5833740234375,10.687370300292969,53.7637825012207,64.00374603271484,,,22.58034896850586,2.218804359436035,165.110107421875,39.27481460571289,,81.5669174194336,,,62.04767990112305,122.20999908447266,59.5,11.98953914642334,,,11.73457145690918,9.22358512878418,61.58658981323242,54.11797332763672,,33.89224624633789,34.14815139770508,20.899999618530273,81.40155029296875,,24.72633934020996,17.106197357177734,116.5199966430664,63.80372619628906,,71.83999633789062,26.838857650756836,82.5999984741211,92.52367401123047,41.68134307861328,36.75205993652344,12.674753189086914,98.80999755859375,21.902179718017578,42.6219482421875,,,8.39242935180664,54.43603515625,124.65327453613281,44.22035217285156,27.373706817626953,75.93820190429688,,,46.29747009277344,,35.26654052734375,,,26.89762306213379,63.534122467041016,49.87651062011719,9.101755142211914,25.847501754760742,,22.44332504272461,105.29730987548828,19.100000381469727,27.03917121887207,23.083913803100586,64.34249114990234,29.5624942779541,,,,38.09270477294922,63.01995849609375,64.82807922363281,65.50665283203125,,22.03725242614746,50.3965950012207,43.53564453125,38.3293342590332,28.756742477416992,,436.9097595214844,12.176389694213867,18.350847244262695,,46.062950134277344,,,108.42817687988281,22.60207748413086,,,,2.640000104904175,42.179813385009766
806,2015-01-12,37.711647033691406,37.839542388916016,20.0852108001709,46.97722244262695,,20.343122482299805,24.660192489624023,35.00836944580078,15.313928604125977,47.51294708251953,80.76329803466797,,,39.70873260498047,,,7.24946928024292,19.643333435058594,18.440000534057617,78.32543182373047,16.3006591796875,,0.12999999523162842,71.12000274658203,46.809017181396484,38.9681396484375,,72.76533508300781,271.2230224609375,,36.147613525390625,47.865718841552734,9.91834831237793,24.485715866088867,22.492136001586914,39.501346588134766,94.82003021240234,,10.412552833557129,,18.079999923706055,691.22119140625,24.92033576965332,43.73081588745117,,-0.4743076264858246,56.6288948059082,39.5255241394043,15.553117752075195,60.75,,30.677888870239258,53.51949691772461,,42.888519287109375,63.16999816894531,60.041725158691406,,,,,21.404951095581055,,47.336124420166016,195.34828186035156,128.0675506591797,16.25810432434082,49.59574890136719,2.700000047683716,,86.28659057617188,,291.4100036621094,17.030000686645508,,116.61746978759766,86.45388793945312,50.63957977294922,,109.9009780883789,14.944913864135742,,53.572208404541016,,5.887038707733154,35.1731071472168,8.530107498168945,76.32452392578125,56.5,,55.439998626708984,52.743831634521484,,95.90076446533203,,36.23305892944336,,33.71300506591797,17.959556579589844,83.55522918701172,,36.86127471923828,46.919246673583984,15.481021881103516,,,80.42887878417969,39.86909103393555,26.989999771118164,19.24020767211914,25.294408798217773,597.3599853515625,,114.46186828613281,101.62000274658203,,14.581228256225586,5.408743858337402,20.795984268188477,24.481441497802734,20.197275161743164,8.991903305053711,14.08704662322998,35.99254608154297,63.683013916015625,,,,,31.838239669799805,47.845184326171875,32.695953369140625,59.452701568603516,,126.33972930908203,,26.729999542236328,32.619998931884766,47.349998474121094,9.721639633178711,,18.941089630126953,,29.207908630371094,220.88999938964844,347.8399963378906,120.2699966430664,71.85022735595703,32.74391174316406,1039.97998046875,32.14446258544922,291.6230163574219,30.996055603027344,18.15586280822754,,12.063080787658691,49.16492462158203,,50.976261138916016,20.098037719726562,3.9209511280059814,,22.839567184448242,,,,,148.27999877929688,,18.869413375854492,,14.579999923706055,34.57465362548828,14.843515396118164,93.84056091308594,,,14.510000228881836,46.68438720703125,18.770009994506836,22.529945373535156,,112.31855010986328,,43.18934631347656,,13.134612083435059,22.84931182861328,65.74928283691406,44.4686279296875,,,16.76243782043457,,,86.22364044189453,69.37400817871094,94.24048614501953,,,,,63.26295852661133,32.660888671875,47.292724609375,,49.967655181884766,24.131515502929688,12.190743446350098,,29.25747299194336,62.675514221191406,47.026763916015625,19.223154067993164,,50.96611022949219,15.916447639465332,,17.523256301879883,99.50099182128906,21.399999618530273,,80.68000030517578,,61.2599983215332,163.85000610351562,103.64900970458984,,,57.749427795410156,88.45313262939453,,7.291355609893799,,34.28404235839844,88.45344543457031,33.83781051635742,24.458696365356445,,67.0341796875,711.7000122070312,115.8526611328125,,,14.611284255981445,9.875082969665527,49.72170639038086,6.711472988128662,16.6299991607666,69.37052154541016,,57.349998474121094,22.95987892150879,50.921024322509766,120.6795883178711,,32.2129020690918,,,10.48388957977295,48.36376190185547,57.72999954223633,54.09000015258789,,,,22.819255828857422,85.31346893310547,10.125276565551758,,,,,,51.39520263671875,,46.682647705078125,,13.119999885559082,,,,23.5507869720459,48.369998931884766,81.14863586425781,76.79216766357422,63.224796295166016,,24.50749397277832,,,4.199999809265137,57.16239929199219,41.458988189697266,10.470702171325684,28.79505157470703,37.31744384765625,21.26311683654785,45.725868225097656,,61.040103912353516,,74.2018814086914,94.0999984741211,92.66849517822266,,53.99629211425781,62.34912872314453,,58.72726058959961,61.628143310546875,26.709999084472656,88.0379867553711,31.639999389648438,30.8799991607666,71.27999877929688,,52.70132827758789,,,,,47.907470703125,,42.3024787902832,,,25.332998275756836,44.085906982421875,68.44999694824219,25.81529426574707,58.0118522644043,12.813383102416992,62.52811050415039,,74.41999816894531,7.691558837890625,,48.31648254394531,,30.025165557861328,59.029998779296875,46.88334274291992,4.5818376541137695,11.701322555541992,,22.42296600341797,3.4298839569091797,21.149999618530273,,52.459999084472656,34.122215270996094,48.602806091308594,76.37227630615234,30.505321502685547,59.72298812866211,34.67219161987305,51.671180725097656,68.52224731445312,80.93590545654297,,29.50825309753418,47.87007141113281,31.954578399658203,12.04581356048584,,73.75743865966797,23.559999465942383,19.679824829101562,34.265071868896484,,53.40243148803711,38.30701446533203,10.349101066589355,42.73093032836914,83.08000183105469,181.08578491210938,,14.113725662231445,,,31.4542179107666,15.765254020690918,64.49805450439453,5.917070388793945,,53.349998474121094,,41.69407653808594,22.54833221435547,32.17782211303711,18.563783645629883,80.93303680419922,,50.01222229003906,11.249234199523926,55.391239166259766,13.532958984375,18.903383255004883,76.72000122070312,38.09000015258789,5.9747209548950195,21.42170524597168,,128.57565307617188,,7.688968658447266,159.46478271484375,28.35235595703125,39.26514434814453,332.3999938964844,,29.543275833129883,,57.08603286743164,15.19994068145752,47.27290725708008,,10.8100004196167,,22.11825180053711,50.402198791503906,27.574846267700195,48.8523063659668,,20.290006637573242,,,12.1899995803833,,,8.37808609008789,39.01140213012695,1.6668237447738647,113.29615783691406,8.740293502807617,30.84000015258789,,,37.82763671875,,11.337384223937988,116.41632843017578,,180.69900512695312,22.11554527282715,23.165203094482422,83.36904907226562,40.95081329345703,4.457601547241211,118.55999755859375,6.391818523406982,19.37588882446289,28.679718017578125,6.165999889373779,25.133508682250977,24.209999084472656,15.405068397521973,10.261778831481934,491.201416015625,497.05999755859375,12.009716987609863,41.783843994140625,,56.779998779296875,163.77899169921875,29.391071319580078,,212.68161010742188,24.98587989807129,23.336238861083984,25.532014846801758,33.56182861328125,14.569999694824219,43.9140510559082,9.77299976348877,7.888413906097412,22.233917236328125,69.4759750366211,,,25.393009185791016,89.25022888183594,,28.961009979248047,74.16999816894531,,34.44043731689453,102.35652160644531,49.586814880371094,18.280000686645508,23.832557678222656,28.729999542236328,80.88529968261719,74.18000030517578,,13.527838706970215,21.674226760864258,,30.52750587463379,89.13626098632812,7.159695625305176,,34.70000076293945,18.706546783447266,38.39687728881836,,6.268966197967529,,36.42168426513672,27.149999618530273,,106.2310791015625,2274.97802734375,39.250694274902344,,53.75,,83.80000305175781,23.4427433013916,75.63500213623047,45.331787109375,40.04512405395508,67.10456085205078,86.48931121826172,140.70494079589844,7.539999961853027,129.3391876220703,54.747562408447266,50.86127853393555,26.441415786743164,190.10000610351562,8.399999618530273,73.30000305175781,,6.89977502822876,30.685338973999023,81.39189910888672,73.33999633789062,36.958641052246094,,,59.060001373291016,,24.61638832092285,9.082115173339844,,58.38999938964844,,,79.18059539794922,,26.53364372253418,86.95272064208984,87.68089294433594,107.52216339111328,49.9333610534668,33.21833419799805,133.84469604492188,146.67897033691406,19.71873664855957,32.52993392944336,,24.110000610351562,98.60943603515625,57.742610931396484,86.01756286621094,81.11602783203125,18.899917602539062,48.205413818359375,61.39938735961914,51.50017547607422,11.098043441772461,10.063518524169922,14.300000190734863,10.188531875610352,34.459999084472656,,18.530317306518555,18.681779861450195,,56.49152755737305,34.46464538574219,91.75460815429688,29.40053367614746,,64.3499984741211,24.010000228881836,31.437442779541016,33.95804214477539,,28.812328338623047,,45.74519348144531,,,77.25830078125,107.13594818115234,38.11199951171875,31.956512451171875,,46.18000030517578,11.825918197631836,13.657556533813477,86.74966430664062,44.45670700073242,,,8.015420913696289,13.859999656677246,,115.83999633789062,60.18012619018555,109.19105529785156,,26.63709831237793,64.5,,58.488651275634766,,,,,,159.81069946289062,45.049320220947266,27.748624801635742,,68.06939697265625,,26.896793365478516,,,59.91803741455078,7.929999828338623,69.06378173828125,29.32461166381836,6.710000038146973,45.547786712646484,60.85428237915039,62.59000015258789,,26.35757827758789,42.028499603271484,,46.5186767578125,25.0,48.72322463989258,79.72212219238281,62.80076217651367,56.752567291259766,56.8685188293457,26.900781631469727,20.239850997924805,26.799999237060547,24.87333106994629,70.94126892089844,,76.8099365234375,17.003110885620117,201.38153076171875,85.57777404785156,18.747615814208984,,32.424137115478516,,64.08558654785156,18.555313110351562,239.88023376464844,34.86654281616211,,20.200000762939453,43.54345703125,16.806278228759766,,,,32.372318267822266,48.54147720336914,129.9825897216797,47.776641845703125,,53.53297805786133,37.31999969482422,34.44072723388672,40.88404083251953,33.160240173339844,39.05381393432617,9.524192810058594,8.348870277404785,47.343379974365234,23.383291244506836,14.52726936340332,,30.434585571289062,10.387611389160156,41.206729888916016,52.794918060302734,,97.69215393066406,20.406108856201172,296.32000732421875,63.19377517700195,61.1137580871582,31.53903579711914,14.195823669433594,9.004478454589844,,,,14.579381942749023,,,27.530000686645508,4.0087151527404785,,68.178955078125,22.136281967163086,,,45.547142028808594,22.729999542236328,53.6203498840332,24.079999923706055,,48.133907318115234,44.3897590637207,,4.871394634246826,50.599998474121094,134.94398498535156,56.404541015625,6.3524909019470215,53.55109786987305,39.97126388549805,,86.99530029296875,,58.98213195800781,33.63341522216797,18.47517204284668,,,,,11.774303436279297,37.58221435546875,128.1999969482422,4.735105037689209,37.12284851074219,66.61773681640625,29.829341888427734,38.81512451171875,13.36894416809082,13.979235649108887,77.46491241455078,35.907684326171875,,19.07040786743164,12.279239654541016,,47.98301315307617,21.92599105834961,,24.49635124206543,24.09052276611328,25.060062408447266,,17.766572952270508,59.196754455566406,31.1200008392334,10.390000343322754,16.770816802978516,,38.694087982177734,8.750347137451172,4.956221103668213,185.5800018310547,,57.033485412597656,27.78409194946289,9.915959358215332,41.367610931396484,,127.27999877929688,38.033470153808594,20.312881469726562,34.66217041015625,52.17607116699219,,,20.283199310302734,39.969970703125,13.459471702575684,,,38.12363815307617,19.337114334106445,13.534390449523926,79.64141082763672,9.962502479553223,23.826932907104492,39.48286437988281,12.978772163391113,72.7184066772461,20.906160354614258,110.21490478515625,43.630653381347656,,120.41615295410156,,63.63526916503906,42.212120056152344,36.16278839111328,,,2.940000057220459,57.44097900390625,64.55494689941406,37.67490768432617,40.650001525878906,,23.616491317749023,100.84114074707031,22.954092025756836,31.969436645507812,55.93000030517578,153.99888610839844,19.096860885620117,61.77000045776367,24.15516471862793,30.42572021484375,,62.877845764160156,155.83250427246094,13.583550453186035,49.3172607421875,40.272850036621094,,,,,,27.46491813659668,59.34807586669922,,,96.12088775634766,18.48237419128418,,155.8000030517578,,19.719999313354492,,22.162384033203125,,13.55579662322998,30.47323989868164,73.03773498535156,,,,,52.725181579589844,413.3299865722656,,,7.724583625793457,74.68891906738281,,13.66063404083252,26.893260955810547,50.18144607543945,,28.87068748474121,,152.59483337402344,,52.9007453918457,23.97716522216797,6.769999980926514,91.18278503417969,,62.70000076293945,,45.280357360839844,39.27545928955078,7.1120100021362305,,597.5,70.50536346435547,22.920000076293945,,60.418312072753906,,63.310306549072266,20.054046630859375,22.174421310424805,82.88001251220703,17.0351619720459,14.558131217956543,60.96688461303711,35.71397399902344,,22.3429012298584,,25.985918045043945,37.22447204589844,28.683446884155273,,16.00507926940918,61.822513580322266,,38.853023529052734,36.988929748535156,42.606651306152344,14.90999984741211,21.241689682006836,,16.020000457763672,22.294029235839844,21.64801025390625,,204.7843780517578,84.37574005126953,78.88928985595703,,,41.91718292236328,24.073680877685547,108.33999633789062,33.441532135009766,19.47010040283203,62.10300064086914,97.7891845703125,9.274515151977539,12.015650749206543,42.137630462646484,51.456729888916016,14.804205894470215,27.040000915527344,114.92689514160156,,42.5,,33.137901306152344,35.349693298339844,,,,142.89846801757812,57.099998474121094,,26.940000534057617,179.09912109375,,,,132.32000732421875,88.05590057373047,54.31502151489258,14.180000305175781,14.652634620666504,75.6500015258789,49.4900016784668,17.800893783569336,59.42266082763672,,,23.454267501831055,63.50844955444336,12.286592483520508,45.23076629638672,97.46018981933594,21.495609283447266,22.967487335205078,4.834723949432373,,82.14747619628906,65.8258056640625,24.06999969482422,,50.41163635253906,25.758243560791016,86.10243225097656,,,33.87693786621094,28.53999900817871,14.341368675231934,15.339374542236328,66.14201354980469,23.413976669311523,40.89076232910156,,46.439998626708984,15.470449447631836,,,8.373976707458496,17.17195701599121,32.783138275146484,151.32315063476562,98.48999786376953,,86.28297424316406,,54.50438690185547,17.5040283203125,52.43065643310547,22.19012451171875,9.383766174316406,28.91590118408203,9.159396171569824,62.470558166503906,36.79999923706055,88.91000366210938,30.433263778686523,34.62586212158203,,17.123493194580078,118.48725128173828,,125.60889434814453,28.725690841674805,,12.631552696228027,,56.9987678527832,63.538734436035156,,66.50387573242188,29.53664779663086,88.8212661743164,,72.8319320678711,40.44200134277344,16.610761642456055,34.35531234741211,,27.889785766601562,,31.393089294433594,65.1192626953125,12.839505195617676,,48.174564361572266,,,7.509757995605469,39.369998931884766,78.53366088867188,44.521728515625,30.68153190612793,,,,,33.564998626708984,,26.977157592773438,267.3185729980469,32.010528564453125,,76.54000091552734,91.9700927734375,97.2306137084961,,,88.2974624633789,36.41999816894531,85.77999877929688,34.496055603027344,,,21.072952270507812,61.79746627807617,37.70702362060547,,,,11.187049865722656,106.55072021484375,59.365028381347656,9.153864860534668,41.28554153442383,9.370197296142578,,,,7.696246147155762,17.37957000732422,,0.660323441028595,1783.199951171875,34.690555572509766,34.25481414794922,63.54612731933594,10.702848434448242,55.017581939697266,64.49243927001953,,,22.78616714477539,2.251434087753296,163.88427734375,38.61830139160156,,81.35254669189453,,,61.92965316772461,118.30999755859375,58.63999938964844,11.805892944335938,,,11.651432037353516,8.419638633728027,62.299137115478516,53.5655517578125,,33.587974548339844,34.3818473815918,21.81999969482422,80.48067474365234,,24.31756019592285,17.007761001586914,116.45999908447266,63.82900619506836,,70.76000213623047,26.526491165161133,83.48999786376953,90.95714569091797,41.556968688964844,35.159156799316406,12.45520305633545,96.98999786376953,22.002918243408203,42.11222839355469,,,8.362879753112793,52.432308197021484,108.99191284179688,44.16886901855469,26.600435256958008,76.50764465332031,,,46.687129974365234,,33.86772918701172,,,26.691848754882812,63.44309616088867,49.96317672729492,9.101755142211914,25.70262908935547,,22.29138946533203,104.35610961914062,18.81999969482422,27.076189041137695,21.96589469909668,64.95288848876953,29.301027297973633,,,,38.004268646240234,63.0468635559082,64.48057556152344,64.24771118164062,,22.566938400268555,49.919002532958984,43.62705612182617,37.94522476196289,28.704833984375,,434.8314208984375,12.137252807617188,18.429990768432617,,45.718082427978516,,,108.68500518798828,22.25515365600586,,,,2.619999885559082,41.38864517211914
807,2015-01-13,37.185142517089844,36.97370529174805,20.59507942199707,47.75416946411133,,20.742938995361328,24.87914276123047,35.13111877441406,15.205595016479492,46.144405364990234,81.3939208984375,,,39.06939697265625,,,7.235269069671631,19.719999313354492,18.350000381469727,78.60541534423828,16.26797866821289,,0.11500000208616257,70.58999633789062,46.27326583862305,39.02473449707031,,72.61833953857422,267.6763000488281,,36.46214294433594,48.106754302978516,10.026158332824707,24.363889694213867,22.541370391845703,39.51960754394531,94.8456802368164,,10.288932800292969,,18.540000915527344,694.563720703125,24.851547241210938,43.32156753540039,,-0.45724621415138245,56.6288948059082,39.71861267089844,15.670260429382324,60.790000915527344,,30.65953254699707,54.67595291137695,,43.447425842285156,62.650001525878906,60.403533935546875,,,,,21.10640525817871,,47.336124420166016,194.9412841796875,127.18214416503906,15.951175689697266,48.82126998901367,2.430000066757202,,85.32766723632812,,294.739990234375,17.790000915527344,,117.93004608154297,86.81474304199219,50.63957977294922,,109.32205200195312,15.276456832885742,,52.60791778564453,,5.785661220550537,34.93239212036133,8.433899879455566,76.57628631591797,60.5,,55.31999969482422,52.73503875732422,,95.90076446533203,,34.69751739501953,,33.15645217895508,17.673879623413086,83.08544158935547,,36.746612548828125,47.02326202392578,15.64213752746582,,,80.18624114990234,40.02433395385742,27.65999984741211,21.24227523803711,25.28369140625,588.9500122070312,,114.72428131103516,100.7699966430664,,14.380169868469238,5.341134071350098,20.964460372924805,25.02664566040039,20.646625518798828,8.83208179473877,14.325634002685547,35.62134552001953,64.31622314453125,,,,,31.846389770507812,47.98973846435547,33.0027961730957,59.37520217895508,,124.72047424316406,,26.469999313354492,32.95000076293945,47.4900016784668,9.792749404907227,,19.213062286376953,,28.90869903564453,219.60000610351562,352.739990234375,120.56999969482422,71.99236297607422,32.6843147277832,1037.8199462890625,32.231990814208984,292.505615234375,30.845293045043945,17.423320770263672,,12.26958179473877,48.51183319091797,,51.74687576293945,20.286293029785156,3.9209511280059814,,22.782554626464844,,,,,148.6300048828125,,18.9473819732666,,14.5,35.04526138305664,14.709006309509277,94.19620513916016,,,14.5,46.07530975341797,18.57868003845215,22.35284996032715,,112.07498168945312,,42.8807258605957,,13.108585357666016,22.938966751098633,65.503173828125,44.50614929199219,,,16.391849517822266,,,87.60948944091797,68.95884704589844,94.38351440429688,,,,,63.11552047729492,32.51417541503906,46.97519302368164,,49.207820892333984,23.980281829833984,12.150838851928711,,28.00359535217285,63.13986587524414,47.28274154663086,19.215103149414062,,51.493953704833984,15.793296813964844,,17.613168716430664,100.30364990234375,22.110000610351562,,79.47000122070312,,61.85661697387695,164.39999389648438,104.28352355957031,,,58.147056579589844,87.00597381591797,,7.433394908905029,,35.107566833496094,88.802734375,33.477325439453125,24.750444412231445,,66.66690826416016,714.0599975585938,114.86124420166016,,,14.66368293762207,9.778621673583984,49.65038299560547,6.693835258483887,16.65999984741211,68.78262329101562,,57.5099983215332,22.911327362060547,50.41238021850586,119.46868133544922,,32.189239501953125,,,10.645777702331543,48.569923400878906,57.970001220703125,54.25,,,,22.859939575195312,85.60455322265625,10.01778507232666,,,,,,51.39520263671875,,44.949703216552734,,13.5,,,,23.5507869720459,48.63999938964844,81.18201446533203,75.57369995117188,63.512451171875,,24.44261360168457,,,4.195000171661377,57.1175537109375,41.95404815673828,10.511603355407715,28.641067504882812,37.45374298095703,20.062387466430664,45.16659164428711,,61.55040740966797,,74.58399200439453,93.41999816894531,93.06619262695312,,53.49934005737305,62.990177154541016,,58.57200622558594,61.54059982299805,26.65999984741211,88.7183609008789,31.209999084472656,30.329999923706055,71.7699966430664,,53.444129943847656,,,,,48.193214416503906,,42.653804779052734,,,25.445232391357422,43.65123748779297,69.62000274658203,25.748950958251953,58.3396110534668,12.925289154052734,62.866424560546875,,74.54000091552734,7.672181606292725,,48.1203727722168,,30.24289321899414,59.9900016784668,46.24574661254883,4.608022212982178,11.718958854675293,,22.39453125,3.558928966522217,9.829999923706055,,53.52000045776367,34.420074462890625,48.84785842895508,76.86219024658203,30.691387176513672,60.09251403808594,33.13890075683594,51.377593994140625,68.76215362548828,81.19485473632812,,29.396902084350586,47.79847717285156,31.31744384765625,11.987338066101074,,74.23747253417969,22.5,19.17413902282715,34.42852783203125,,52.85394287109375,38.328121185302734,10.212820053100586,43.011383056640625,83.58000183105469,181.41197204589844,,13.904626846313477,,,31.444608688354492,15.765254020690918,63.757041931152344,5.91178035736084,,53.79999923706055,,42.51243591308594,22.270000457763672,32.597198486328125,18.502971649169922,80.7905044555664,,50.066890716552734,11.241841316223145,57.039852142333984,13.634063720703125,18.994462966918945,76.44999694824219,38.47999954223633,5.9747209548950195,19.80545425415039,,129.33164978027344,,7.891176700592041,158.47605895996094,28.477678298950195,39.195892333984375,337.3999938964844,,29.68498992919922,,57.213443756103516,15.0939359664917,46.30731201171875,,10.800000190734863,,22.112211227416992,49.90876388549805,27.583900451660156,49.20933151245117,,20.783329010009766,,,12.229999542236328,,,8.30420207977295,38.44705581665039,1.65976083278656,112.6925048828125,8.751178741455078,30.899999618530273,,,37.818504333496094,,11.291874885559082,116.32344818115234,,179.79481506347656,21.838905334472656,22.89447593688965,80.07414245605469,40.997474670410156,4.388614177703857,118.16000366210938,6.104376316070557,19.267690658569336,28.207592010498047,6.001999855041504,24.389253616333008,24.15999984741211,15.34323501586914,9.673064231872559,494.82147216796875,501.79998779296875,12.027005195617676,41.92198181152344,,49.869998931884766,163.65504455566406,29.377378463745117,,211.19805908203125,25.39908218383789,23.480764389038086,25.387277603149414,33.344120025634766,14.699999809265137,43.329742431640625,9.745429039001465,7.864770889282227,22.376338958740234,69.41825103759766,,,25.70095443725586,88.66047668457031,,29.142581939697266,74.63999938964844,,34.52587127685547,101.842529296875,49.976497650146484,18.030000686645508,24.156696319580078,28.780000686645508,81.46041870117188,74.02999877929688,,13.594681739807129,21.75145149230957,,30.587745666503906,90.18462371826172,7.003837585449219,,34.84000015258789,18.690092086791992,40.02288818359375,,6.252337455749512,,36.244136810302734,27.290000915527344,,106.4822998046875,2290.92626953125,38.09953689575195,,56.04999923706055,,84.66999816894531,23.520580291748047,78.0,45.51542663574219,40.36966323852539,66.67562866210938,87.96073150634766,140.63272094726562,7.119999885559082,129.3391876220703,54.67720413208008,51.07160568237305,26.577619552612305,185.08999633789062,8.34000015258789,76.18000030517578,,6.969761371612549,30.60149383544922,81.00709533691406,71.62999725341797,37.02115249633789,,,59.4900016784668,,24.848026275634766,9.032244682312012,,57.962223052978516,,,79.08708190917969,,26.4627628326416,86.69048309326172,87.57876586914062,107.60472869873047,50.23167419433594,32.96585464477539,133.40216064453125,145.99220275878906,19.626934051513672,32.597591400146484,,23.84000015258789,100.3540267944336,58.21004867553711,86.16559600830078,81.03257751464844,18.85782241821289,48.21359634399414,61.06254959106445,51.885562896728516,11.23413372039795,10.140474319458008,13.670000076293945,10.061767578125,34.689998626708984,,18.61359977722168,18.880775451660156,,55.5653076171875,33.42439651489258,92.00824737548828,28.891803741455078,,64.2699966430664,22.459999084472656,31.967390060424805,33.9500732421875,,28.812328338623047,,45.75273132324219,,,77.48978424072266,110.70315551757812,38.092796325683594,31.895065307617188,,46.470001220703125,11.819307327270508,13.727893829345703,87.99077606201172,43.71056365966797,,,8.005030632019043,13.300000190734863,,115.86000061035156,59.786964416503906,108.43932342529297,,26.36973762512207,63.189998626708984,,58.4549446105957,,,,,,159.7121124267578,44.57273864746094,28.17276954650879,,69.2820816040039,,27.08293342590332,,,59.9268798828125,7.900000095367432,68.393798828125,29.36863899230957,6.710000038146973,45.3132438659668,60.211029052734375,63.060001373291016,,26.586227416992188,42.364662170410156,,45.999427795410156,25.270000457763672,48.38384246826172,79.90380096435547,62.6439208984375,56.797607421875,55.985958099365234,27.47089385986328,19.886308670043945,26.6299991607666,24.32269287109375,71.10646057128906,,76.66129302978516,16.979938507080078,201.37213134765625,86.93948364257812,18.0406551361084,,32.213069915771484,,62.63985061645508,18.507286071777344,239.76966857910156,34.437889099121094,,20.299999237060547,43.09571075439453,16.889814376831055,,,,32.455814361572266,48.636653900146484,129.8855438232422,46.20936584472656,,53.2840690612793,37.70333480834961,34.711273193359375,40.08154296875,31.390029907226562,38.36974334716797,9.492037773132324,8.459867477416992,47.259788513183594,23.07139015197754,14.335641860961914,,30.150074005126953,10.497576713562012,40.994503021240234,53.04560470581055,,98.33753204345703,20.389795303344727,296.6400146484375,62.98072052001953,60.312705993652344,30.72216796875,14.225232124328613,8.977603912353516,,,,14.615524291992188,,,27.149999618530273,3.999737501144409,,68.3369140625,22.22368621826172,,,46.255714416503906,22.899999618530273,53.74284362792969,24.059999465942383,,48.91609191894531,43.99613952636719,,4.7947845458984375,54.599998474121094,134.97064208984375,59.07633590698242,6.3018059730529785,52.97538757324219,40.84873580932617,,86.58576965332031,,59.358646392822266,33.16944122314453,18.627927780151367,,,,,11.670489311218262,37.304443359375,124.0,4.727889060974121,37.114349365234375,67.23171997070312,30.037384033203125,39.26936340332031,13.350780487060547,13.933490753173828,76.39476776123047,35.97804260253906,,19.08704948425293,12.040273666381836,,47.98301315307617,22.121021270751953,,24.657625198364258,23.92391014099121,24.52958869934082,,17.898635864257812,59.220611572265625,31.579999923706055,10.079999923706055,16.76441192626953,,38.39002990722656,8.756490707397461,4.971038818359375,182.75,,57.0487060546875,26.98404884338379,9.647207260131836,41.06166458129883,,124.75,38.033470153808594,19.493865966796875,34.93867874145508,51.803565979003906,,,20.355445861816406,40.06577682495117,13.466462135314941,,,37.855873107910156,19.376432418823242,13.646014213562012,79.58358764648438,9.992551803588867,23.586994171142578,38.893333435058594,12.95638370513916,73.02571105957031,20.874645233154297,108.79550170898438,44.26103210449219,,116.9925537109375,,63.59490203857422,42.163543701171875,35.44114685058594,,,2.9100000858306885,57.47555160522461,64.65492248535156,37.89060592651367,40.04999923706055,,23.903457641601562,101.17095947265625,22.71261215209961,32.13985824584961,56.13999938964844,148.96926879882812,18.957130432128906,63.290000915527344,24.216842651367188,30.37251091003418,,62.25809097290039,156.4380645751953,13.751341819763184,47.21375274658203,39.72526931762695,,,,,,27.474287033081055,58.864070892333984,,,96.09248352050781,18.664081573486328,,151.39999389648438,,19.510000228881836,,21.517290115356445,,13.597819328308105,30.76556396484375,73.0465087890625,,,,,52.43976974487305,406.489990234375,,,7.6031270027160645,74.33909606933594,,13.74142074584961,27.0096492767334,49.998619079589844,,28.423734664916992,,151.91246032714844,,53.92829895019531,23.96852684020996,6.840000152587891,89.875244140625,,62.95000076293945,,44.8220329284668,39.438594818115234,7.2385993003845215,,595.5,70.32563018798828,23.59000015258789,,60.360233306884766,,63.310306549072266,19.611801147460938,22.297653198242188,82.51710510253906,17.122386932373047,14.39332389831543,60.2374382019043,35.99887466430664,,21.2694149017334,,26.004369735717773,38.00211715698242,28.56855583190918,,16.00507926940918,61.7512321472168,,38.79875564575195,37.072635650634766,42.056640625,15.024999618530273,21.2343807220459,,16.1299991607666,20.994428634643555,21.69261932373047,,201.4154052734375,83.76570892333984,78.93584442138672,,,42.17499923706055,24.209789276123047,107.69000244140625,33.670997619628906,19.46039390563965,61.88816452026367,97.55950164794922,9.29367446899414,12.195064544677734,42.01460266113281,51.21754837036133,14.78323745727539,26.729999542236328,114.8154067993164,,42.400001525878906,,33.263309478759766,35.32836151123047,,,,142.99290466308594,57.310001373291016,,27.05500030517578,178.59532165527344,,,,135.2100067138672,88.58349609375,54.543094635009766,14.289999961853027,14.79395580291748,74.86000061035156,50.599998474121094,17.828105926513672,59.42266082763672,,,23.46164321899414,63.35679244995117,12.281415939331055,45.029090881347656,96.84976959228516,21.818004608154297,22.803955078125,4.902911186218262,,81.6756362915039,66.29910278320312,24.1299991607666,,50.6802864074707,25.915246963500977,86.28559875488281,,,33.77748107910156,28.5549373626709,14.341368675231934,15.504315376281738,65.46307373046875,23.404247283935547,40.89076232910156,,46.0099983215332,15.6996431350708,,,8.342592239379883,16.096956253051758,32.722835540771484,153.41346740722656,98.44999694824219,,87.19746398925781,,54.210044860839844,17.21055793762207,52.47664260864258,21.68791961669922,9.36535930633545,28.86835479736328,9.166790008544922,61.91618728637695,37.38999938964844,87.44000244140625,30.324893951416016,34.525001525878906,,17.415611267089844,118.83509063720703,,125.45246124267578,28.92197036743164,,12.597433090209961,,54.82788848876953,63.55652618408203,,66.60812377929688,28.975873947143555,88.95636749267578,,72.19790649414062,40.849998474121094,16.818496704101562,34.135650634765625,,28.199419021606445,,31.438447952270508,62.65261459350586,13.001053810119629,,48.97865295410156,,,7.450741767883301,39.650001525878906,79.57080078125,44.24513626098633,31.010578155517578,,,,,33.29999923706055,,27.227222442626953,269.0903015136719,32.145023345947266,,77.61000061035156,92.43644714355469,95.40491485595703,,,88.67598724365234,34.5099983215332,85.80999755859375,34.12321090698242,,,20.80935287475586,61.97808837890625,37.5977897644043,,,,11.179092407226562,106.50836181640625,59.18375015258789,9.145427703857422,41.471771240234375,9.451415061950684,,,,7.701933860778809,17.37957000732422,,0.6578503251075745,1834.4000244140625,33.65064239501953,33.9353141784668,62.71745300292969,10.710585594177246,54.51333999633789,64.39469146728516,,,22.89903450012207,2.251434087753296,163.45217895507812,39.00448226928711,,81.67015075683594,,,62.382057189941406,120.5999984741211,57.189998626708984,11.74467658996582,,,11.609861373901367,8.357316017150879,62.53396987915039,53.76907730102539,,33.824623107910156,34.45486831665039,22.209999084472656,80.0586166381836,,24.212987899780273,16.986669540405273,116.0199966430664,63.458011627197266,,69.33000183105469,26.61395835876465,83.8499984741211,90.18213653564453,41.75907897949219,32.3306770324707,12.590312004089355,96.94000244140625,21.81822967529297,41.95042037963867,,,8.410301208496094,51.11764907836914,109.90847778320312,44.20318603515625,26.381336212158203,75.90422058105469,,,46.25849533081055,,33.350921630859375,,,26.645374298095703,62.78112030029297,50.54100799560547,9.101755142211914,25.566274642944336,,22.451765060424805,104.47374725341797,18.540000915527344,27.165035247802734,21.51491928100586,64.47374725341797,29.53798484802246,,,,38.1087760925293,62.768619537353516,64.48057556152344,64.01300811767578,,22.043073654174805,49.76616668701172,43.252262115478516,37.72916030883789,28.8432559967041,,431.7234802246094,12.122577667236328,18.35444450378418,,45.52997589111328,,,108.9234848022461,21.873537063598633,,,,2.559999942779541,40.80718231201172
808,2015-01-14,36.72442626953125,34.9846076965332,20.66792106628418,46.81613540649414,,20.761978149414062,24.78433609008789,35.94126892089844,15.089522361755371,46.37007522583008,81.8025131225586,,,38.78038024902344,,,7.18556547164917,19.633333206176758,18.469999313354492,77.68663024902344,16.098041534423828,,0.11500000208616257,69.98999786376953,46.23870849609375,38.35382843017578,,72.41081237792969,261.9234313964844,,36.80086898803711,48.79875946044922,10.118563652038574,24.174861907958984,22.42947006225586,39.72977066040039,95.0760498046875,,10.236635208129883,,18.790000915527344,698.57470703125,24.78276824951172,42.91232681274414,,-0.4637177884578705,56.20001983642578,39.44157791137695,15.499051094055176,59.709999084472656,,30.430116653442383,53.35813522338867,,44.11501693725586,61.060001373291016,59.80913162231445,,,,,20.82595443725586,,46.74584197998047,191.90823364257812,127.19855499267578,16.006977081298828,49.08937072753906,2.549999952316284,,84.78717803955078,,293.2699890136719,17.209999084472656,,119.31500244140625,86.68519592285156,51.56644821166992,,108.0174789428711,15.365718841552734,,52.211326599121094,,5.778421878814697,34.75907897949219,8.423212051391602,77.03116607666016,56.70000076293945,,55.2400016784668,52.422325134277344,,95.58555603027344,,34.46862030029297,,32.91975784301758,18.026214599609375,83.74150848388672,,36.81717300415039,47.855377197265625,15.635133743286133,,,78.24516296386719,39.30524826049805,27.100000381469727,21.547677993774414,25.462343215942383,582.780029296875,,114.03329467773438,99.58000183105469,,14.021759986877441,5.296061992645264,20.94980812072754,25.01785659790039,20.477134704589844,8.882551193237305,14.43282699584961,35.5025634765625,64.31622314453125,,,,,32.506107330322266,47.67353057861328,32.931434631347656,59.64645004272461,,123.91963958740234,,26.049999237060547,32.97999954223633,47.88999938964844,9.785974502563477,,19.148305892944336,,28.112932205200195,216.82000732421875,348.75,118.81999969482422,72.1762466430664,31.85870361328125,1035.6700439453125,31.98109245300293,290.6312255859375,30.859424591064453,17.391740798950195,,12.2007474899292,47.904296875,,51.607521057128906,20.165809631347656,4.536001205444336,,22.598819732666016,,,,,147.82000732421875,,18.84992027282715,,14.5,34.90570068359375,14.66192626953125,93.89845275878906,,,14.420000076293945,46.335060119628906,18.34776496887207,22.267587661743164,,113.3902359008789,,42.049163818359375,,13.342823028564453,22.740447998046875,65.06648254394531,44.41609573364258,,,16.536470413208008,,,87.09097290039062,68.7193374633789,92.431396484375,,,,,63.36386489868164,32.282814025878906,47.07442092895508,,47.999000549316406,24.065349578857422,12.021149635314941,,26.875083923339844,62.56910705566406,45.71846008300781,18.868955612182617,,51.331546783447266,15.54701042175293,,17.480667114257812,100.30364990234375,21.920000076293945,,79.66000366210938,,61.31879425048828,158.1300048828125,104.87897491455078,,,57.9101676940918,86.35906219482422,,7.376579761505127,,37.23500442504883,88.94409942626953,33.17291259765625,24.306289672851562,,65.04480743408203,709.739990234375,115.72261047363281,,,14.66368293762207,10.055946350097656,48.67335510253906,6.6850152015686035,16.489999771118164,67.34363555908203,,56.849998474121094,23.429279327392578,50.557708740234375,117.96148681640625,,32.10367965698242,,,10.373804092407227,47.779605865478516,57.25,53.83000183105469,,,,22.7135009765625,85.08605194091797,10.047645568847656,,,,,,51.641971588134766,,43.919090270996094,,13.180000305175781,,,,23.394878387451172,48.400001525878906,81.25714111328125,75.35610961914062,63.617958068847656,,24.345279693603516,,,4.099999904632568,57.12503433227539,40.783912658691406,10.462522506713867,28.65012550354004,37.2979736328125,19.43528175354004,44.98016357421875,,61.6233024597168,,75.0962905883789,89.6500015258789,92.61050415039062,,52.368350982666016,62.850807189941406,,58.753116607666016,60.57023620605469,26.34000015258789,87.82362365722656,30.0,29.170000076293945,70.44000244140625,,54.38605499267578,,,,,47.935340881347656,,42.53669357299805,,,25.621599197387695,43.67334747314453,72.5199966430664,25.58835792541504,58.968345642089844,12.981243133544922,63.02824783325195,,74.69000244140625,7.623747825622559,,47.80169677734375,,30.19209861755371,59.13999938964844,46.72394561767578,4.5818376541137695,11.780683517456055,,21.947694778442383,3.4230926036834717,9.789999961853027,,51.790000915527344,34.22734069824219,48.70899200439453,76.7050552368164,30.06806755065918,61.900184631347656,33.089439392089844,52.16564178466797,68.39305877685547,81.80888366699219,,29.619596481323242,47.43251419067383,31.50648307800293,11.88987922668457,,76.72803497314453,21.139999389648438,19.53534507751465,34.12495422363281,,53.532691955566406,38.63947677612305,10.26392650604248,43.38797378540039,84.26000213623047,183.85867309570312,,14.234773635864258,,,30.85856819152832,15.749321937561035,64.57957458496094,5.848330020904541,,54.560001373291016,,41.888118743896484,21.94499969482422,31.819618225097656,18.710758209228516,81.14208984375,,50.59013366699219,11.167932510375977,60.821388244628906,13.512739181518555,18.60116195678711,76.27999877929688,38.439998626708984,5.939356327056885,17.640409469604492,,129.08274841308594,,7.572697639465332,159.63111877441406,29.155879974365234,39.05739212036133,333.6000061035156,,29.776681900024414,,56.621925354003906,14.849294662475586,44.468727111816406,,10.819999694824219,,22.051782608032227,48.45537185668945,27.601991653442383,48.68685531616211,,20.67885971069336,,,12.010000228881836,,,8.392864227294922,37.96220016479492,1.6526989936828613,113.6614761352539,8.729409217834473,30.920000076293945,,,37.096839904785156,,10.518180847167969,116.47613525390625,,179.19200134277344,22.07757568359375,22.603153228759766,81.76277923583984,41.16082000732422,4.372694492340088,117.97000122070312,5.6353912353515625,19.35091781616211,27.447391510009766,6.159999847412109,26.949487686157227,23.989999771118164,15.13123607635498,9.428518295288086,499.4986267089844,505.92999267578125,12.035651206970215,41.783843994140625,,52.34000015258789,159.49575805664062,29.3363037109375,,209.8620147705078,25.750757217407227,22.92192840576172,25.300434112548828,33.38766098022461,15.079999923706055,43.57181930541992,9.724752426147461,7.762328147888184,22.24595832824707,67.80164337158203,,,25.734243392944336,87.72880554199219,,29.213191986083984,74.23999786376953,,33.99614334106445,100.61067962646484,50.52204132080078,17.65999984741211,24.513256072998047,28.989999771118164,81.08248901367188,73.87999725341797,,13.67180347442627,21.704259872436523,,30.273229598999023,90.48051452636719,6.979486465454102,,34.61000061035156,18.361042022705078,40.108463287353516,,6.213536739349365,,35.48073959350586,27.7450008392334,,105.79646301269531,2242.68603515625,37.82675552368164,,56.56999969482422,,84.73999786376953,23.49227523803711,80.2249984741211,45.440303802490234,40.1988410949707,66.210205078125,88.93598175048828,140.90359497070312,7.119999885559082,128.87741088867188,54.37815856933594,50.82469940185547,26.679777145385742,182.41000366210938,8.5,75.77999877929688,,6.975935459136963,30.475730895996094,80.93199920654297,72.29000091552734,37.09755325317383,,,59.099998474121094,,25.04210090637207,8.965753555297852,,59.48444366455078,,,78.925537109375,,25.909820556640625,86.09832763671875,87.18881225585938,107.17349243164062,50.27309799194336,33.06843185424805,133.1945343017578,144.78564453125,19.397432327270508,32.22169876098633,,23.81999969482422,100.8782958984375,57.9075927734375,85.54049682617188,80.84477233886719,18.731542587280273,46.55020523071289,60.349708557128906,52.48329162597656,11.211453437805176,10.280645370483398,13.359999656677246,9.839938163757324,34.93000030517578,,18.9259090423584,18.498701095581055,,55.194820404052734,33.160072326660156,92.12716674804688,29.124971389770508,,63.41999816894531,22.200000762939453,31.219791412353516,33.89434051513672,,28.703195571899414,,45.20949172973633,,,77.38756561279297,108.22864532470703,37.71808624267578,31.130294799804688,,46.16999816894531,11.766393661499023,13.690130233764648,86.45762634277344,43.21942901611328,,,7.953087329864502,13.069999694824219,,114.75,59.778236389160156,107.65301513671875,,25.953842163085938,63.0,,58.775108337402344,,,,,,158.79168701171875,43.39384841918945,28.087940216064453,,72.62193298339844,,27.58064842224121,,,59.51181411743164,7.849999904632568,67.9382095336914,29.456703186035156,6.75,45.71077346801758,59.88488006591797,63.400001525878906,,26.80698013305664,41.90626525878906,,45.425209045410156,24.68000030517578,47.53539276123047,79.81773376464844,63.22419357299805,57.49904251098633,54.657867431640625,27.61123275756836,19.645265579223633,26.5,24.04737663269043,71.10646057128906,,75.59597778320312,17.381561279296875,200.32139587402344,86.24942779541016,17.840579986572266,,32.142723083496094,,61.76205825805664,18.555313110351562,238.78431701660156,33.83638381958008,,20.34000015258789,40.597591400146484,16.851844787597656,,,,32.46022033691406,48.428993225097656,129.2548065185547,46.542572021484375,,52.91532897949219,39.246665954589844,34.98859786987305,40.12562561035156,30.136133193969727,38.437034606933594,9.691398620605469,8.426868438720703,47.60176086425781,23.133769989013672,14.153136253356934,,29.463890075683594,10.387611389160156,40.64079666137695,53.3249397277832,,95.40850067138672,20.25114631652832,297.19000244140625,62.76766586303711,59.570281982421875,29.935184478759766,14.31344985961914,8.950725555419922,,,,14.557695388793945,,,26.75,3.9683120250701904,,68.07671356201172,22.361042022705078,,,46.31999969482422,24.190000534057617,53.053749084472656,23.8799991607666,,49.64939498901367,43.39415740966797,,4.790278911590576,55.20000076293945,135.06826782226562,61.05544662475586,6.50454568862915,52.81089782714844,40.66925811767578,,86.22747039794922,,59.74335479736328,32.80670166015625,18.62615966796875,,,,,11.549371719360352,36.28318405151367,116.5999984741211,4.747127532958984,37.420169830322266,67.54569244384766,30.109397888183594,39.41817092895508,13.287202835083008,13.814557075500488,77.19495391845703,36.379119873046875,,18.953922271728516,12.33438777923584,,47.55770492553711,22.233539581298828,,24.99744987487793,23.9337100982666,25.80394172668457,,17.999624252319336,59.41952133178711,31.34000015258789,9.970000267028809,16.670148849487305,,38.506290435791016,8.676663398742676,5.074756145477295,182.4600067138672,,57.43679428100586,27.338361740112305,9.563798904418945,40.78792190551758,,126.30000305175781,38.08194351196289,19.987781524658203,34.83992385864258,51.32007598876953,,,20.507122039794922,40.12965393066406,13.368675231933594,,,37.926753997802734,19.386262893676758,14.343664169311523,79.847900390625,10.000061988830566,23.61606788635254,37.94222640991211,12.792186737060547,72.77500915527344,20.504419326782227,107.21837615966797,44.3951530456543,,119.1058578491211,,63.58683776855469,41.803409576416016,35.449275970458984,,,2.75,57.69688415527344,64.32499694824219,38.071319580078125,38.5,,23.79054832458496,101.16204071044922,22.98672866821289,31.6143741607666,55.310001373291016,147.9688720703125,18.18393898010254,62.619998931884766,24.110309600830078,30.296506881713867,,60.61540222167969,156.35943603515625,13.865748405456543,45.61691665649414,40.050010681152344,,,,,,27.46491813659668,58.259063720703125,,,95.56243896484375,18.326622009277344,,151.0,,19.329999923706055,,21.26263999938965,,13.547393798828125,30.47323989868164,71.87979888916016,,,,,53.32686233520508,404.30999755859375,,,7.416896343231201,73.10594177246094,,13.84643840789795,27.304494857788086,49.31956481933594,,27.821317672729492,,150.74009704589844,,54.36997604370117,23.718137741088867,6.760000228881836,90.21070861816406,,62.88999938964844,,43.76832962036133,39.49870681762695,7.273124694824219,,553.75,69.95721435546875,26.3700008392334,,59.9273567199707,,63.20563507080078,19.268850326538086,22.24373435974121,81.94950866699219,17.20961570739746,14.512351989746094,60.30948257446289,35.79855728149414,,20.476314544677734,,25.118799209594727,37.98744201660156,28.453678131103516,,15.945096015930176,61.49776077270508,,38.13854217529297,36.81221389770508,41.72352981567383,14.78499984741211,21.475679397583008,,16.100000381469727,21.112571716308594,21.12545394897461,,202.32618713378906,83.79063415527344,78.982421875,,,42.41358184814453,24.04646110534668,105.2300033569336,33.28855895996094,18.833608627319336,62.3735466003418,98.13371276855469,9.29367446899414,11.97067928314209,42.48914337158203,50.4092903137207,14.69237232208252,26.530000686645508,115.60447692871094,,42.22999954223633,,33.04937744140625,35.69102478027344,,,,144.25660705566406,57.0,,27.280000686645508,177.51712036132812,,,,134.75,89.10311126708984,53.84135437011719,14.539999961853027,14.594816207885742,73.19000244140625,49.470001220703125,18.059377670288086,58.863101959228516,,,23.564931869506836,61.80634689331055,12.343497276306152,44.917823791503906,98.79039001464844,21.892982482910156,22.66927146911621,4.841322898864746,,81.78047943115234,65.17046356201172,23.020000457763672,,51.02693176269531,25.426774978637695,85.39728546142578,,,33.37960433959961,28.21471405029297,14.27285099029541,15.493328094482422,64.4403305053711,23.229082107543945,40.28117752075195,,44.97999954223633,15.441800117492676,,,8.285057067871094,16.611087799072266,31.916263580322266,153.48114013671875,97.5999984741211,,87.75372314453125,,54.45244598388672,17.27682876586914,52.14555358886719,21.474016189575195,9.218106269836426,28.2581787109375,9.166790008544922,60.59553146362305,37.06999969482422,86.95999908447266,29.90497398376465,34.27287673950195,,17.49211883544922,118.28043365478516,,123.36060333251953,29.020111083984375,,12.648608207702637,,54.58525466918945,62.009185791015625,,65.57364654541016,29.041854858398438,87.61390686035156,,71.08602142333984,38.53799819946289,16.82649040222168,35.0142936706543,,28.09468650817871,,31.542118072509766,61.66597366333008,12.99004077911377,,47.823280334472656,,,7.450741767883301,39.849998474121094,76.98260498046875,44.1780891418457,30.628175735473633,,,,,32.875,,26.71193504333496,268.5634460449219,32.38236618041992,,77.87000274658203,92.66960906982422,95.00397491455078,,,88.08003234863281,33.849998474121094,84.0,33.50720977783203,,,21.050981521606445,60.737483978271484,37.410545349121094,,,,11.202961921691895,106.22046661376953,58.371803283691406,9.153864860534668,41.42319107055664,9.451415061950684,,,,7.622297763824463,17.312149047851562,,0.6647201180458069,1867.199951171875,32.85239791870117,33.391319274902344,63.071285247802734,10.74154281616211,52.97333908081055,64.95105743408203,,,22.845918655395508,2.251434087753296,162.49095153808594,38.261077880859375,,82.43235778808594,,,61.92965316772461,120.37999725341797,56.650001525878906,11.700948715209961,,,11.51484489440918,8.27006721496582,62.8497314453125,52.906524658203125,,33.69784927368164,34.301509857177734,22.219999313354492,79.8091812133789,,23.927793502807617,16.867145538330078,114.4000015258789,63.2303581237793,,67.16999816894531,26.4202823638916,81.01000213623047,89.67919921875,42.25658416748047,32.9787483215332,12.818304061889648,97.2300033569336,21.297748565673828,41.46498107910156,,,8.425122261047363,50.6915168762207,112.53863525390625,44.46065139770508,26.76154136657715,73.60951232910156,,,46.59621047973633,,34.226043701171875,,,26.492706298828125,63.70790100097656,49.72241973876953,9.11083698272705,26.282127380371094,,22.59524917602539,103.55609130859375,18.260000228881836,26.979936599731445,21.0545597076416,65.47467041015625,29.799463272094727,,,,38.43842697143555,62.66987609863281,63.70323181152344,63.82809066772461,,21.501745223999023,49.04021453857422,43.092281341552734,37.407466888427734,28.8432559967041,,426.27734375,12.05408763885498,18.584684371948242,,45.59932327270508,,,107.48338317871094,21.50059700012207,,,,2.5999999046325684,41.016883850097656
809,2015-01-15,35.737220764160156,35.03141403198242,20.93195915222168,46.81613540649414,,20.27648162841797,24.111684799194336,35.65485382080078,15.56928825378418,45.78043746948242,81.18077850341797,,,38.491371154785156,,,7.1500654220581055,19.706666946411133,17.84000015258789,77.15283966064453,15.901966094970703,,0.11500000208616257,70.29000091552734,45.564693450927734,38.15984344482422,,72.37623596191406,260.3222961425781,,37.13961410522461,49.10978317260742,10.087763786315918,24.095046997070312,22.380233764648438,39.282039642333984,95.51119995117188,,10.212858200073242,,19.020000457763672,711.2760620117188,24.679590225219727,42.093849182128906,,-0.46418845653533936,55.46236038208008,39.206504821777344,15.472017288208008,58.630001068115234,,30.29246711730957,52.06721115112305,,44.02185821533203,59.630001068115234,59.63685607910156,,,,,21.10640525817871,,46.01275634765625,188.351806640625,124.54242706298828,16.174394607543945,49.35744857788086,2.4000000953674316,,83.93284606933594,,286.95001220703125,17.3799991607666,,121.37886047363281,86.55567169189453,51.97356033325195,,107.65464782714844,14.995922088623047,,52.211326599121094,,5.923243522644043,33.87325668334961,8.369766235351562,77.36415100097656,52.0,,54.27000045776367,52.35625457763672,,94.51947021484375,,34.05850601196289,,32.62548828125,17.664356231689453,82.06488037109375,,36.13798904418945,47.890037536621094,15.761225700378418,,,77.17577362060547,39.31342697143555,26.43000030517578,21.378009796142578,25.476638793945312,575.280029296875,,113.82340240478516,96.30999755859375,,13.287450790405273,5.521426677703857,21.242816925048828,25.02664566040039,20.307640075683594,8.747966766357422,14.341193199157715,35.378822326660156,62.59011459350586,,,,,27.936857223510742,46.33647155761719,32.90290069580078,58.15456771850586,,123.79641723632812,,24.90999984741211,33.06999969482422,48.20000076293945,9.826607704162598,,19.200109481811523,,28.488529205322266,215.97000122070312,339.8800048828125,117.4000015258789,72.54409790039062,31.705493927001953,998.25,31.23421859741211,287.8573303222656,30.605016708374023,17.075990676879883,,12.011456489562988,47.744815826416016,,50.52535629272461,20.082975387573242,4.209256172180176,,22.636831283569336,,,,,147.5800018310547,,17.88500213623047,,14.3100004196167,35.30815124511719,14.480330467224121,94.48567199707031,,,14.199999809265137,45.197513580322266,17.852947235107422,21.952754974365234,,113.64192962646484,,40.48893737792969,,13.082561492919922,23.271968841552734,64.19307708740234,44.58119201660156,,,16.382810592651367,,,86.4781723022461,67.87410736083984,92.40614318847656,,,,,63.348331451416016,31.90474510192871,46.201202392578125,,48.085330963134766,23.781784057617188,12.320432662963867,,27.1258602142334,61.9790153503418,45.6236457824707,18.48256492614746,,50.373291015625,15.282245635986328,,17.144683837890625,97.93435668945312,20.93000030517578,,79.0,,60.932254791259766,160.49000549316406,104.31279754638672,,,57.80019760131836,82.96256256103516,,8.257224082946777,,36.18598556518555,89.31005096435547,32.81241989135742,24.384666442871094,,64.93767547607422,700.780029296875,115.00750732421875,,,14.27940845489502,10.146376609802246,48.83024978637695,6.623280048370361,15.760000228881836,67.51911163330078,,54.63999938964844,23.22695541381836,49.58078384399414,117.96148681640625,,32.24203109741211,,,10.47093677520752,46.43092727661133,55.11000061035156,52.45000076293945,,,,22.298606872558594,84.23101806640625,10.184996604919434,,,,,,51.100975036621094,,43.49921417236328,,12.869999885559082,,,,23.394878387451172,47.70000076293945,81.12357330322266,74.46401977539062,62.86037063598633,,24.4880313873291,,,4.130000114440918,57.66304397583008,40.54988098144531,10.429800033569336,28.5233154296875,38.086570739746094,19.58599281311035,44.855865478515625,,61.23693084716797,,75.72151947021484,85.3499984741211,94.29236602783203,,51.49440383911133,61.19708251953125,,58.22706985473633,59.847957611083984,25.829999923706055,87.93545532226562,29.469999313354492,28.459999084472656,70.19000244140625,,54.776611328125,,,,,47.80293273925781,,42.36553955078125,,,25.42919921875,43.30497741699219,72.5199966430664,25.41727638244629,59.5101318359375,12.861342430114746,63.815269470214844,,74.45999908447266,7.560783386230469,,47.278743743896484,,30.213869094848633,57.41999816894531,46.46492004394531,4.566131114959717,11.81595516204834,,21.537418365478516,3.3687570095062256,9.5,,50.45000076293945,34.30619430541992,49.0193977355957,76.43698120117188,30.012250900268555,60.71171569824219,35.364646911621094,52.42060852050781,68.01472473144531,81.91986083984375,,29.480411529541016,47.241580963134766,31.527484893798828,11.704707145690918,,75.66987609863281,21.850000381469727,19.80023193359375,34.34290313720703,,53.841217041015625,38.275352478027344,10.18726634979248,44.141143798828125,84.30000305175781,185.3511505126953,,14.083460807800293,,,30.77691078186035,15.773221015930176,65.572509765625,5.800736904144287,,54.02000045776367,,40.61418533325195,21.43166732788086,31.40024185180664,18.888134002685547,78.42437744140625,,51.08993911743164,10.983152389526367,59.098270416259766,13.522847175598145,18.211999893188477,74.05000305175781,38.290000915527344,5.880415439605713,17.254465103149414,,127.67217254638672,,7.6990790367126465,160.64756774902344,29.436019897460938,39.28053283691406,326.0,,29.70166015625,,56.69472122192383,14.694363594055176,43.5661506652832,,10.680000305175781,,21.82817840576172,47.280086517333984,27.611045837402344,48.38207244873047,,20.789127349853516,,,11.739999771118164,,,8.432260513305664,37.850921630859375,1.6526989936828613,113.5582046508789,8.713081359863281,30.270000457763672,,,36.886741638183594,,10.503011703491211,116.78141021728516,,177.6848907470703,23.108224868774414,22.517478942871094,80.23063659667969,41.57304382324219,4.298400402069092,120.94000244140625,5.499233722686768,19.15949058532715,26.751197814941406,6.007999897003174,25.64704132080078,23.479999542236328,14.883910179138184,10.298005104064941,500.4161071777344,504.010009765625,11.940544128417969,41.77397537231445,,48.58000183105469,157.95596313476562,29.377378463745117,,206.4091339111328,25.698001861572266,23.32660484313965,24.576738357543945,32.50813674926758,14.220000267028809,43.37147521972656,9.628264427185059,7.651998043060303,21.435550689697266,67.42632293701172,,,25.459590911865234,86.33563232421875,,29.19301414489746,74.0,,33.81672668457031,99.99922180175781,49.87907409667969,17.31999969482422,24.553773880004883,28.760000228881836,79.78436279296875,73.13999938964844,,13.553544044494629,21.96294593811035,,30.286611557006836,91.6979751586914,6.8772053718566895,,34.0099983215332,18.040218353271484,39.75664138793945,,6.1969099044799805,,34.832740783691406,27.6200008392334,,104.96122741699219,2242.68603515625,37.40483093261719,,56.31999969482422,,83.16999816894531,23.584257125854492,79.16500091552734,45.69070816040039,40.22446823120117,65.20633697509766,90.05668640136719,138.2128448486328,7.269999980926514,127.43769073486328,53.736087799072266,50.024471282958984,26.254127502441406,180.91000366210938,8.100000381469727,72.9000015258789,,7.033571720123291,30.34159278869629,79.85265350341797,68.83999633789062,37.06976318359375,,,59.040000915527344,,25.267484664916992,8.949124336242676,,58.264442443847656,,,78.35597229003906,,25.470308303833008,85.37081909179688,86.28823852539062,105.3658218383789,50.24824142456055,32.6423454284668,131.8038787841797,144.25653076171875,18.92925262451172,32.063819885253906,,23.31999969482422,101.30316162109375,57.30266571044922,84.29850769042969,80.38563537597656,18.00753402709961,45.05889129638672,59.36266326904297,53.27765655517578,11.010553359985352,10.376845359802246,13.369999885559082,9.633947372436523,34.470001220703125,,18.93284797668457,18.156429290771484,,56.306297302246094,33.322078704833984,92.12716674804688,28.807010650634766,,62.22999954223633,21.350000381469727,30.888568878173828,33.7509880065918,,29.078632354736328,,44.175838470458984,,,74.06085968017578,110.6345443725586,37.285770416259766,30.01727867126465,,45.7599983215332,11.75977897644043,13.737333297729492,85.2347640991211,40.12153625488281,,,7.932307243347168,12.65999984741211,,114.91999816894531,58.80842971801758,107.54932403564453,,25.03293228149414,55.20000076293945,,58.758270263671875,,,,,,158.0850067138672,42.022621154785156,27.95598793029785,,72.62193298339844,,27.645387649536133,,,58.59341049194336,7.619999885559082,68.5009994506836,29.676860809326172,6.510000228881836,46.173709869384766,58.7977180480957,62.5099983215332,,26.846405029296875,41.898624420166016,,45.98110580444336,24.459999084472656,45.99342346191406,78.6605453491211,63.23202133178711,56.70107650756836,55.18911361694336,26.87445831298828,19.090864181518555,25.979999542236328,23.57417106628418,71.10646057128906,,75.46383666992188,17.169166564941406,198.22935485839844,85.26490020751953,16.59340476989746,,32.13393020629883,,61.87395095825195,18.547304153442383,236.13211059570312,33.17265319824219,,19.950000762939453,38.434226989746094,16.867034912109375,,,,32.48659133911133,48.20402526855469,129.10923767089844,46.74001693725586,,51.63393020629883,38.753334045410156,35.48910903930664,40.06389236450195,29.833343505859375,38.81832504272461,9.63352108001709,8.70886516571045,47.024227142333984,22.697118759155273,14.007133483886719,,28.936708450317383,10.497576713562012,40.21636199951172,53.2103385925293,,94.6390151977539,19.908597946166992,289.0899963378906,62.35081100463867,57.860740661621094,29.188051223754883,14.31344985961914,8.610252380371094,,,,14.536011695861816,,,26.0,3.950355291366577,,67.09154510498047,22.27570915222168,,,46.25143051147461,23.5,53.10734558105469,23.600000381469727,,48.573883056640625,42.977386474609375,,4.772253036499023,51.400001525878906,135.24591064453125,58.28469467163086,6.276463508605957,51.89706039428711,40.483123779296875,,86.88436126708984,,63.574005126953125,32.443965911865234,18.95298957824707,,,,,11.532069206237793,36.11977767944336,124.0,4.713461875915527,37.5221061706543,70.17606353759766,30.229408264160156,39.394683837890625,13.205463409423828,13.732218742370605,73.85921478271484,36.73796844482422,,19.120330810546875,11.966747283935547,,47.17818069458008,22.01600456237793,,25.0262508392334,23.100637435913086,25.7917423248291,,17.774341583251953,58.20218276977539,30.709999084472656,9.680000305175781,16.4422664642334,,38.12175750732422,8.63982105255127,5.104389190673828,179.9600067138672,,57.82488250732422,27.446928024291992,9.934492111206055,41.31930160522461,,122.08000183105469,38.033470153808594,19.475114822387695,34.563419342041016,50.218379974365234,,,20.566591262817383,39.70647430419922,13.34073543548584,,,37.895259857177734,19.091344833374023,14.129717826843262,79.847900390625,9.95035171508789,23.55790901184082,37.305538177490234,12.687703132629395,72.66990661621094,20.693470001220703,105.08048248291016,44.723758697509766,,116.27407836914062,,63.772422790527344,41.65742874145508,35.489803314208984,,,2.549999952316284,57.28191375732422,63.19526290893555,37.867286682128906,31.860000610351562,,23.52239418029785,100.8188705444336,23.052000045776367,31.479455947875977,55.18000030517578,144.16702270507812,16.8797664642334,62.0,23.644922256469727,30.91976547241211,,59.57004928588867,156.8470458984375,13.9343900680542,45.363582611083984,41.34256362915039,,,,,,27.324357986450195,57.58143615722656,,,94.32245635986328,17.852882385253906,,146.8000030517578,,18.440000534057617,,21.14381980895996,,13.623028755187988,30.504844665527344,71.49380493164062,,,,,52.501487731933594,397.1199951171875,,,7.279245376586914,72.69488525390625,,13.8222017288208,28.095932006835938,49.38920211791992,,27.918476104736328,,148.25550842285156,,54.324893951416016,23.57999610900879,6.699999809265137,90.1504898071289,,62.119998931884766,,43.06430435180664,39.05219268798828,7.273124694824219,,529.0,69.3102035522461,25.690000534057617,,59.9273567199707,,63.215152740478516,19.088340759277344,21.7893123626709,80.85151672363281,16.921764373779297,14.475727081298828,60.22843551635742,35.42463302612305,,20.57244873046875,,24.602214813232422,43.61440658569336,28.285171508789062,,15.92176628112793,61.291812896728516,,37.62303161621094,36.45878982543945,41.212249755859375,14.744999885559082,21.41718292236328,,16.31999969482422,21.626501083374023,20.494558334350586,,206.67457580566406,84.217041015625,79.10344696044922,,,42.35200500488281,23.928495407104492,103.0199966430664,32.87550735473633,18.7813720703125,60.97312545776367,98.24088287353516,9.255352020263672,12.148221969604492,42.06732177734375,50.34330749511719,14.524618148803711,25.780000686645508,114.25794219970703,,41.72999954223633,,33.19691467285156,36.12481689453125,,,,145.3024139404297,54.16999816894531,,27.424999237060547,175.89102172851562,,,,133.50999450683594,89.64673614501953,53.464168548583984,14.729999542236328,14.363564491271973,70.0199966430664,48.97999954223633,17.896127700805664,58.046722412109375,,,24.01498031616211,61.32606887817383,12.25037670135498,43.311378479003906,98.5626220703125,21.4431209564209,23.232030868530273,4.850121021270752,,80.15518188476562,64.9247055053711,23.780000686645508,,50.870941162109375,24.87724494934082,83.7946548461914,,,33.37131118774414,28.72836685180664,14.242876052856445,15.394359588623047,64.0793685913086,22.859281539916992,38.99427032470703,,44.2400016784668,15.374954223632812,,,8.384437561035156,16.321304321289062,31.448894500732422,153.1954345703125,96.16999816894531,,86.34896850585938,,53.976295471191406,17.182161331176758,52.59619903564453,21.083406448364258,9.247557640075684,28.131383895874023,9.169022560119629,61.68793487548828,36.119998931884766,86.94999694824219,29.476015090942383,34.029136657714844,,17.73554801940918,119.18290710449219,,121.33716583251953,28.63736343383789,,12.691253662109375,,55.31312561035156,59.03900146484375,,64.98020935058594,28.59322738647461,87.98542785644531,,69.10120391845703,38.374000549316406,18.288616180419922,35.22518539428711,,27.99451446533203,,31.71706771850586,61.509010314941406,12.898249626159668,,47.604698181152344,,,7.487625598907471,36.93000030517578,77.01062774658203,43.909881591796875,29.943391799926758,,,,,32.32500076293945,,26.211795806884766,271.5035705566406,32.675106048583984,,76.08000183105469,93.68301391601562,94.52619934082031,,,88.01558685302734,32.9900016784668,83.11000061035156,33.18299102783203,,,21.109560012817383,60.15997314453125,37.05945587158203,,,,11.091567993164062,106.45755767822266,56.700653076171875,9.162303924560547,41.657989501953125,9.387297630310059,,,,7.360637187957764,17.10988426208496,,0.654552698135376,1924.800048828125,32.27385330200195,33.823062896728516,61.65604782104492,10.749279975891113,53.940948486328125,65.10140991210938,,,22.78616714477539,2.251434087753296,160.97415161132812,37.189414978027344,,82.88492584228516,,,61.664119720458984,117.77999877929688,56.0099983215332,11.543538093566895,,,11.301058769226074,8.313690185546875,62.922607421875,51.11357116699219,,33.799278259277344,34.396446228027344,23.280000686645508,78.88831329345703,,23.461977005004883,16.839019775390625,112.79000091552734,63.05329132080078,,65.80000305175781,26.520244598388672,78.05999755859375,86.32353973388672,42.7929573059082,33.32396697998047,13.088517189025879,93.45999908447266,21.20540428161621,41.036170959472656,,,8.476995468139648,50.04779052734375,107.43772888183594,44.46921920776367,26.825971603393555,74.26392364501953,,,46.73907470703125,,34.64637756347656,,,26.359943389892578,62.21843719482422,48.95197677612305,9.11083698272705,25.78784942626953,,22.55304718017578,103.29725646972656,17.93000030517578,26.92810821533203,20.302946090698242,63.0429801940918,30.060924530029297,,,,38.74393081665039,61.9966926574707,62.880226135253906,63.273311614990234,,20.704307556152344,48.32380294799805,42.10501480102539,36.54802322387695,28.687528610229492,,423.95843505859375,11.980705261230469,18.163780212402344,,45.05701446533203,,,105.4654312133789,21.240398406982422,,,,2.5899999141693115,40.93109130859375
810,2015-01-16,35.962867736816406,35.75684356689453,20.97748565673828,47.195152282714844,,20.87621307373047,23.924335479736328,36.301326751708984,15.3990478515625,46.98155212402344,82.08670806884766,,,38.964298248291016,,,7.206867218017578,19.75,18.260000228881836,77.78288269042969,16.15686798095703,,0.10350000113248825,71.7300033569336,46.39424514770508,38.53974914550781,,73.12850952148438,269.5380859375,,37.53479766845703,49.428585052490234,10.29568099975586,24.439510345458984,22.774124145507812,39.59271240234375,95.14430236816406,,10.365008354187012,,18.799999237060547,707.9337158203125,25.03726577758789,42.686824798583984,,-0.47336626052856445,55.90838623046875,38.769935607910156,15.562129020690918,59.220001220703125,,30.448467254638672,52.4616584777832,,44.565250396728516,56.91999816894531,61.02376937866211,,,,,21.23306655883789,,46.23173904418945,189.34019470214844,129.87924194335938,15.988381385803223,50.5191535949707,2.3499999046325684,,84.9266586303711,,290.739990234375,17.959999084472656,,123.11683654785156,88.4153823852539,53.922576904296875,,107.84761047363281,15.270082473754883,,51.783626556396484,,5.952208995819092,35.83747863769531,8.471315383911133,78.54188537597656,54.04999923706055,,55.58000183105469,53.047760009765625,,95.52066802978516,,33.97266387939453,,33.56586837768555,19.283191680908203,84.08979034423828,,36.773067474365234,48.28876876831055,16.23756217956543,,,77.31956481933594,39.95897674560547,26.889999389648438,21.635896682739258,25.744626998901367,580.8499755859375,,114.38314819335938,96.88999938964844,,13.444803237915039,5.438792705535889,21.60906982421875,25.448745727539062,20.33917236328125,8.71432113647461,14.661038398742676,35.641136169433594,63.787105560302734,,,,,28.49884796142578,47.1134147644043,33.916168212890625,59.975830078125,,123.54120635986328,,23.860000610351562,33.130001068115234,48.150001525878906,9.833383560180664,,19.666353225708008,,29.37342643737793,220.1999969482422,352.75,117.48999786376953,72.1845932006836,31.884241104125977,1008.219970703125,33.002197265625,292.58135986328125,30.562610626220703,17.16440200805664,,12.2351655960083,48.00300979614258,,51.082828521728516,20.165809631347656,4.420679569244385,,23.986303329467773,,,,,149.2100067138672,,17.962976455688477,,14.460000038146973,35.30165100097656,14.614842414855957,96.7767105102539,,,14.319999694824219,45.50205993652344,17.912321090698242,22.083932876586914,,114.55128479003906,,40.814693450927734,,13.134612083435059,23.201526641845703,65.31260681152344,44.91135787963867,,,16.916099548339844,,,87.67549133300781,67.50382995605469,94.03009796142578,,,,,64.12438201904297,32.4351692199707,45.85390090942383,,48.75019454956055,23.214651107788086,12.889066696166992,,28.04538345336914,63.44940185546875,47.028358459472656,18.667713165283203,,51.39651107788086,15.313035011291504,,17.603700637817383,99.76211547851562,21.6200008392334,,80.80999755859375,,61.7221565246582,161.11000061035156,105.31822967529297,,,58.51929473876953,85.9249038696289,,8.427669525146484,,38.823219299316406,90.71552276611328,33.22097396850586,24.719959259033203,,65.06776428222656,711.1099853515625,114.47116088867188,,,14.427879333496094,10.048282623291016,49.614723205566406,6.702653884887695,16.049999237060547,67.2558822631836,,54.4900016784668,23.307884216308594,50.92911148071289,118.30862426757812,,32.531463623046875,,,10.503314971923828,46.19898986816406,56.63999938964844,53.040000915527344,,,,22.51825714111328,84.10366821289062,10.408939361572266,,,,,,52.23992156982422,,44.567989349365234,,13.149999618530273,,,,23.394878387451172,47.5099983215332,82.43431854248047,76.24095916748047,63.464534759521484,,24.734596252441406,,,4.190000057220459,58.10390090942383,41.260955810546875,10.65066909790039,28.260635375976562,38.87517547607422,19.66862678527832,46.388694763183594,,63.24171447753906,,75.80838012695312,86.45999908447266,95.33629608154297,,51.55437469482422,62.83222579956055,,60.14150619506836,60.22003173828125,26.3799991607666,88.70903778076172,29.420000076293945,28.540000915527344,71.8499984741211,,55.21310043334961,,,,,48.485923767089844,,43.104217529296875,,,25.69375228881836,43.540733337402344,74.04000091552734,25.731494903564453,60.17230987548828,13.037196159362793,64.2492446899414,,75.05000305175781,7.6673407554626465,,49.599369049072266,,30.663850784301758,58.970001220703125,47.90947723388672,4.608022212982178,11.851225852966309,,21.79739761352539,3.416300058364868,9.380000114440918,,50.5099983215332,34.59528732299805,49.65654373168945,77.01931762695312,30.393680572509766,64.69657135009766,36.55171203613281,52.536502838134766,68.4853286743164,81.97905731201172,,29.605674743652344,48.013282775878906,33.08880615234375,12.036067962646484,,78.9754638671875,23.329999923706055,20.697235107421875,34.60755920410156,,54.43083953857422,39.890167236328125,10.297998428344727,44.50972366333008,85.37999725341797,186.08514404296875,,14.542912483215332,,,31.026691436767578,15.717455863952637,65.70591735839844,5.885344505310059,,54.04999923706055,,40.18390655517578,21.52666664123535,32.04676818847656,18.943883895874023,79.3271255493164,,52.08955383300781,11.101412773132324,61.12876510620117,13.750336647033691,18.733640670776367,75.18000030517578,39.77000045776367,5.965414524078369,18.11107063293457,,129.2855682373047,,7.7445759773254395,163.3365936279297,30.165834426879883,39.60370635986328,330.0,,30.34355354309082,,57.59565353393555,14.922687530517578,43.5160026550293,,10.869999885559082,,22.112211227416992,48.47331619262695,27.592931747436523,48.48657989501953,,21.16637420654297,,,11.989999771118164,,,8.688379287719727,38.47090530395508,1.6668237447738647,114.55894470214844,8.756622314453125,30.920000076293945,,,37.270408630371094,,10.796305656433105,117.93470001220703,,177.76019287109375,23.623550415039062,22.411121368408203,82.95716857910156,41.54193115234375,4.287788391113281,122.5199966430664,5.8093695640563965,19.284334182739258,26.95125389099121,6.0980000495910645,27.05368423461914,24.170000076293945,15.157737731933594,10.642179489135742,506.6888732910156,510.4599914550781,12.087532043457031,43.22434616088867,,47.5099983215332,156.8408966064453,29.918235778808594,,209.33279418945312,25.785919189453125,23.220619201660156,25.088151931762695,34.075626373291016,14.819999694824219,43.85562515258789,9.766106605529785,7.817490100860596,21.495729446411133,67.20502471923828,,,25.71760368347168,88.99382019042969,,29.480510711669922,76.01000213623047,,34.14140319824219,102.48944854736328,50.38565444946289,18.3799991607666,24.991365432739258,29.030000686645508,80.69633483886719,72.4800033569336,,13.733505249023438,22.200088500976562,,30.273229598999023,93.55797576904297,6.8772053718566895,,33.939998626708984,18.459760665893555,40.32717514038086,,6.263423919677734,,34.39776611328125,28.309999465942383,,106.70642852783203,2242.68603515625,38.081356048583984,,57.68000030517578,,86.51000213623047,23.902679443359375,79.74500274658203,46.23326110839844,40.50629425048828,65.85428619384766,91.84465026855469,141.6078338623047,7.269999980926514,129.1399688720703,54.510093688964844,50.833839416503906,26.935165405273438,183.82000732421875,8.279999732971191,74.37999725341797,,7.115906715393066,30.5595760345459,81.11033630371094,69.37000274658203,37.56292724609375,,,59.58000183105469,,25.24871063232422,9.07103443145752,,58.95888900756836,,,79.30811309814453,,25.760953903198242,86.43669891357422,87.42092895507812,107.08171081542969,51.010589599609375,33.6917610168457,134.20587158203125,145.90866088867188,19.34235191345215,31.951047897338867,,24.06999969482422,102.10765075683594,58.22837829589844,85.57340240478516,80.61522674560547,18.209585189819336,45.82913589477539,60.23218536376953,53.5765266418457,11.010553359985352,10.507397651672363,14.220000267028809,9.824090003967285,34.959999084472656,,19.231273651123047,18.267868041992188,,57.1146354675293,32.63142013549805,93.25269317626953,29.34400177001953,,63.5099983215332,22.010000228881836,30.87909507751465,33.87043380737305,,29.135372161865234,,44.771881103515625,,,75.21312713623047,109.31643676757812,37.766136169433594,29.737308502197266,,45.11000061035156,11.865605354309082,13.902556419372559,86.77704620361328,40.80157470703125,,,8.046586990356445,13.3100004196167,,117.04000091552734,59.096763610839844,106.73712921142578,,25.3795108795166,57.11000061035156,,59.55024719238281,,,,,,160.00794982910156,43.00086975097656,28.530941009521484,,72.7909164428711,,28.163330078125,,,60.250545501708984,7.739999771118164,69.30502319335938,29.993881225585938,6.699999809265137,47.225399017333984,58.86112976074219,63.0,,26.972557067871094,41.93682098388672,,48.772830963134766,25.030000686645508,46.583641052246094,80.14289093017578,63.85930633544922,57.093624114990234,56.560054779052734,27.646316528320312,19.420291900634766,26.719999313354492,23.93552589416504,71.10646057128906,,75.55469512939453,17.31591033935547,200.74354553222656,86.60824584960938,16.820158004760742,,32.485694885253906,,62.61403274536133,18.9715633392334,239.41976928710938,33.87095260620117,,20.290000915527344,39.02006530761719,16.988542556762695,,,,32.679962158203125,49.08659744262695,131.0015106201172,48.39365768432617,,52.46360778808594,39.630001068115234,35.88140106201172,40.55774688720703,30.108957290649414,40.29299545288086,9.807153701782227,8.72386360168457,47.898136138916016,23.7041015625,14.180511474609375,,29.196117401123047,10.565248489379883,40.888404846191406,53.71171569824219,,95.1768569946289,20.136964797973633,292.0,63.11039352416992,59.726585388183594,28.879236221313477,14.703080177307129,8.744649887084961,,,,14.564927101135254,,,25.899999618530273,3.9683120250701904,,67.4075698852539,22.521276473999023,,,48.191429138183594,25.8799991607666,53.60503005981445,23.8799991607666,,48.31967544555664,43.06074523925781,,4.7812652587890625,54.599998474121094,136.15162658691406,63.133506774902344,6.386280536651611,53.2586784362793,41.161170959472656,,88.36888122558594,,62.10886001586914,32.6885986328125,19.308250427246094,,,,,11.696441650390625,36.29135513305664,136.1999969482422,4.800034999847412,37.62405014038086,70.4342269897461,30.533472061157227,40.138729095458984,13.205463409423828,13.777962684631348,75.1125259399414,37.139076232910156,,19.020484924316406,12.573356628417969,,47.36793518066406,22.256044387817383,,25.38336181640625,23.355457305908203,26.151479721069336,,18.372514724731445,58.5443115234375,31.3799991607666,9.84000015258789,16.655502319335938,,38.90869140625,8.781052589416504,5.178473472595215,182.91000366210938,,59.40005111694336,28.58413314819336,10.19397258758545,43.07449722290039,,125.01000213623047,38.2111930847168,19.900251388549805,35.47193908691406,51.12192916870117,,,20.573843002319336,40.16160202026367,13.606151580810547,,,38.281131744384766,19.45508575439453,14.045999526977539,80.36002349853516,10.070867538452148,23.84874725341797,37.75357437133789,12.881752014160156,73.79399871826172,20.772245407104492,105.14180755615234,44.85118103027344,,116.70515441894531,,64.85372924804688,42.21220016479492,35.797916412353516,,,2.6700000762939453,57.198917388916016,64.13504791259766,37.58747100830078,33.09000015258789,,24.15749740600586,102.68190002441406,23.058521270751953,31.955230712890625,55.130001068115234,145.9951934814453,16.78660774230957,62.5099983215332,24.043025970458984,31.254194259643555,,60.480995178222656,159.0569305419922,14.186079025268555,46.69938659667969,42.51412582397461,,,,,,27.596105575561523,57.50883102416992,,,95.42991638183594,18.125444412231445,,148.0,,18.8799991607666,,21.356016159057617,,13.715475082397461,31.026294708251953,72.80087280273438,,,,,53.419437408447266,408.69000244140625,,,7.344019889831543,73.65691375732422,,13.935301780700684,28.328704833984375,49.7635612487793,,28.631017684936523,,148.7716522216797,,54.73951721191406,23.908092498779297,6.710000038146973,90.0558853149414,,62.099998474121094,,43.895912170410156,39.4643669128418,7.330662250518799,,548.5,70.26274108886719,26.40999984741211,,61.31575393676758,,61.635494232177734,19.413251876831055,22.105098724365234,81.91226959228516,17.18344497680664,14.668004989624023,60.435569763183594,35.88312530517578,,21.70201301574707,,24.81438446044922,44.18663787841797,28.729400634765625,,16.200040817260742,61.97303009033203,,37.86723709106445,36.78430938720703,42.389747619628906,14.720000267028809,21.43180274963379,,16.3700008392334,22.175878524780273,20.641128540039062,,210.76828002929688,85.2223129272461,79.02896118164062,,,42.863800048828125,24.19164276123047,106.02999877929688,32.92139434814453,18.55005645751953,64.71284484863281,98.00357055664062,9.30325698852539,12.252685546875,42.506717681884766,50.838165283203125,14.727320671081543,26.260000228881836,113.69185638427734,,42.40999984741211,,34.20020294189453,36.515926361083984,,,,145.8325958251953,55.279998779296875,,28.8700008392334,178.1976776123047,,,,134.14999389648438,90.29424285888672,54.88520812988281,14.4399995803833,14.562700271606445,72.73999786376953,49.25,18.27023696899414,59.34010696411133,,,24.265827178955078,62.06756591796875,12.27107048034668,44.09722137451172,101.67858123779297,22.545269012451172,23.390762329101562,4.971098899841309,,80.24256134033203,67.21842193603516,25.010000228881836,,52.28355026245117,25.287212371826172,84.6646728515625,,,33.17237854003906,28.79973030090332,14.474120140075684,15.647262573242188,64.5005111694336,23.160959243774414,40.039283752441406,,45.459999084472656,15.088462829589844,,,8.21182918548584,16.966304779052734,31.607206344604492,153.39093017578125,96.73999786376953,,87.73485565185547,,54.582279205322266,17.589231491088867,53.09281539916992,20.98111343383789,9.53470230102539,28.543453216552734,9.228362083435059,61.092830657958984,37.66999816894531,88.79000091552734,30.1397705078125,34.19723129272461,,17.909427642822266,121.1570816040039,,122.47107696533203,28.598106384277344,,12.810660362243652,,56.788063049316406,60.63080596923828,,65.35711669921875,29.206790924072266,89.95265197753906,,70.31416320800781,38.61399841308594,18.056915283203125,35.462432861328125,,27.976299285888672,,32.98704147338867,63.54957962036133,13.10018539428711,,48.080902099609375,,,7.56139612197876,37.310001373291016,77.72073364257812,44.66421127319336,30.299129486083984,,,,,32.599998474121094,,26.78770637512207,270.0288391113281,33.05485916137695,,77.73999786376953,94.85790252685547,95.46463775634766,,,88.8290023803711,33.31999969482422,82.30999755859375,33.65310287475586,,,21.409765243530273,60.59252166748047,37.589996337890625,,,,11.059741973876953,107.25354766845703,57.205162048339844,9.145427703857422,42.2409553527832,9.502714157104492,,,,7.457337856292725,17.23723602294922,,0.6605982780456543,1884.0,33.247859954833984,34.548397064208984,62.27985382080078,10.749279975891113,54.92900466918945,65.66531372070312,,,22.965429306030273,2.251434087753296,162.96717834472656,37.56594467163086,,83.67098236083984,,,61.86081314086914,122.86000061035156,56.369998931884766,11.683459281921387,,,11.372320175170898,8.363548278808594,63.15744400024414,54.273040771484375,,34.13735580444336,35.046409606933594,22.5,79.8475570678711,,23.899274826049805,16.986669540405273,113.45999908447266,64.1072769165039,,66.56999969482422,27.082508087158203,78.4000015258789,87.70042419433594,43.422607421875,34.90476989746094,13.527616500854492,93.23999786376953,20.609371185302734,41.780513763427734,,,8.46958065032959,52.124046325683594,112.69803619384766,44.82963562011719,27.064393997192383,73.74546813964844,,,46.74558639526367,,35.25275802612305,,,26.73167610168457,63.17003631591797,50.05222702026367,9.11083698272705,26.145774841308594,,22.958194732666016,103.34431457519531,17.790000915527344,27.12061882019043,20.678747177124023,64.95943450927734,30.248844146728516,,,,39.08964920043945,63.16356658935547,63.71238708496094,64.80960845947266,,21.86263084411621,48.4861946105957,42.70835876464844,37.133785247802734,29.01628303527832,,436.20733642578125,12.088332176208496,18.68181610107422,,45.67500305175781,,,107.31828308105469,21.491920471191406,,,,2.609999895095825,42.15119934082031
811,2015-01-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2242.68603515625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.298519134521484,,15.676589012145996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
812,2015-01-20,35.66199493408203,36.388671875,21.00479507446289,49.98080825805664,,20.58111000061035,24.54056167602539,35.573028564453125,15.174640655517578,46.18809509277344,82.10448455810547,,,38.72784423828125,,,7.206867218017578,19.583332061767578,18.239999771118164,77.546630859375,16.124187469482422,,0.10300000011920929,71.48999786376953,46.99911880493164,38.15176773071289,,73.47440338134766,273.0103454589844,,37.30896759033203,49.39747619628906,10.080060005187988,24.36808967590332,22.42947006225586,39.812015533447266,95.30642700195312,,10.208105087280273,,18.940000534057617,693.2267456054688,25.05789566040039,42.30263137817383,,-0.4666593074798584,55.2822265625,38.26620864868164,15.517072677612305,59.650001525878906,,30.531064987182617,51.81620407104492,,44.51866149902344,56.2400016784668,60.61027908325195,,,,,21.37781524658203,,46.136531829833984,191.66592407226562,129.19883728027344,15.876760482788086,50.5787353515625,2.450000047683716,,84.673828125,,289.44000244140625,17.979999542236328,,124.13069915771484,87.59192657470703,52.32229995727539,,109.13677215576172,15.250953674316406,,52.46795654296875,,5.944967269897461,35.19236373901367,8.546137809753418,77.59159088134766,52.900001525878906,,55.529998779296875,52.65135192871094,,96.23448944091797,,34.440006256103516,,34.237571716308594,19.254621505737305,84.94024658203125,,36.455528259277344,48.66148376464844,16.349641799926758,,,78.4159164428711,39.30524826049805,26.649999618530273,21.493383407592773,25.648155212402344,584.3300170898438,,114.76799011230469,100.04000091552734,,13.339900970458984,5.558986186981201,21.909399032592773,25.422359466552734,19.814926147460938,8.680675506591797,14.842575073242188,35.54214859008789,63.58760452270508,,,,,27.72508430480957,47.05017852783203,33.837677001953125,55.29672622680664,,123.4532241821289,,23.209999084472656,33.20000076293945,48.5,9.853699684143066,,19.776437759399414,,29.080583572387695,220.36000061035156,363.2799987792969,115.77999877929688,72.26822662353516,31.69698143005371,1024.949951171875,33.41064453125,291.3372802734375,30.52020835876465,17.56224822998047,,12.26958179473877,47.41827392578125,,51.19761657714844,20.88117790222168,4.29574728012085,,23.878599166870117,,,,,148.6300048828125,,18.070192337036133,,14.329999923706055,35.64567947387695,14.574493408203125,96.55338287353516,,,14.210000038146973,47.25765609741211,17.899131774902344,22.267587661743164,,114.08849334716797,,40.51465606689453,,13.091235160827637,23.227144241333008,64.89974975585938,45.031429290771484,,,17.164663314819336,,,87.20408630371094,67.59239959716797,92.95308685302734,,,,,63.64323425292969,32.67217254638672,46.30043029785156,,48.672489166259766,23.06341552734375,13.198324203491211,,30.971134185791016,62.84964370727539,47.92584991455078,18.59526824951172,,50.67375946044922,15.288406372070312,,17.88763427734375,99.45263671875,22.540000915527344,,80.19000244140625,,61.23475646972656,156.1300048828125,105.87464904785156,,,58.341651916503906,87.66996765136719,,8.011021614074707,,37.764408111572266,90.31632232666016,32.37181854248047,24.30193519592285,,65.45797729492188,705.780029296875,115.42191314697266,,,14.751019477844238,10.207684516906738,48.873043060302734,6.658557891845703,15.779999732971191,67.90518188476562,,54.70000076293945,23.178394317626953,51.017913818359375,118.02073669433594,,33.19043731689453,,,10.613398551940918,46.80891036987305,57.290000915527344,52.63999938964844,,,,22.835527420043945,78.94611358642578,10.31339168548584,,,,,,52.771427154541016,,45.018409729003906,,13.010000228881836,,,,23.394878387451172,47.81999969482422,82.41755676269531,77.22007751464844,63.205596923828125,,24.695669174194336,,,4.179999828338623,58.55971145629883,44.25832748413086,10.7815523147583,28.133819580078125,39.459327697753906,19.274864196777344,45.70513916015625,,63.27816390991211,,75.6607437133789,79.16000366210938,95.55998229980469,,52.15414810180664,62.56278610229492,,60.46923065185547,60.533756256103516,26.65999984741211,88.2989501953125,29.25,28.225000381469727,70.68000030517578,,55.733821868896484,,,,,48.8762092590332,,43.02313995361328,,,26.02243995666504,43.65123748779297,73.66000366210938,25.81877326965332,60.2525749206543,13.125123977661133,64.49932861328125,,75.20999908447266,7.662495136260986,,48.733219146728516,,30.62030792236328,57.5,47.630531311035156,4.5818376541137695,12.018766403198242,,21.80552101135254,3.4774270057678223,9.220000267028809,,49.790000915527344,34.54271697998047,49.82807540893555,77.27815246582031,30.384380340576172,64.34703063964844,38.48069381713867,52.6678352355957,68.77137756347656,81.96424102783203,,29.605674743652344,48.116695404052734,33.011783599853516,12.153017044067383,,78.11846923828125,23.25,20.60692596435547,34.21057891845703,,53.46413040161133,39.082767486572266,10.510940551757812,44.357486724853516,83.4800033569336,184.40509033203125,,14.512652397155762,,,31.127573013305664,15.8130521774292,65.7281494140625,5.901206970214844,,53.90999984741211,,41.052886962890625,21.40999984741211,31.40024185180664,18.87799644470215,79.76422882080078,,51.76155471801758,11.09402084350586,58.502166748046875,14.154759407043457,18.795738220214844,76.23999786376953,39.93000030517578,5.988990306854248,18.139310836791992,,128.54800415039062,,7.769851207733154,165.5265655517578,30.195323944091797,39.703731536865234,316.6000061035156,,30.601953506469727,,57.59565353393555,14.743290901184082,43.32379150390625,,10.739999771118164,,22.033647537231445,48.841148376464844,27.611045837402344,48.92197036743164,,21.160573959350586,,,11.979999542236328,,,8.722857475280762,38.232452392578125,1.6668237447738647,113.70120239257812,8.7076416015625,31.040000915527344,,,36.457393646240234,,10.72551155090332,117.1036605834961,,179.71945190429688,23.596426010131836,22.310672760009766,85.48601531982422,42.311954498291016,4.102055072784424,124.19999694824219,5.892576694488525,19.267690658569336,27.151309967041016,6.354000091552734,26.845294952392578,24.100000381469727,15.369731903076172,11.348640441894531,505.5121154785156,509.94000244140625,12.16534423828125,42.96287536621094,,47.34000015258789,155.42501831054688,30.23316764831543,,210.4779815673828,25.70679473876953,23.817996978759766,25.2521915435791,34.685203552246094,14.5600004196167,43.47165298461914,9.683401107788086,7.699279308319092,21.483692169189453,65.29974365234375,,,25.651020050048828,88.25020599365234,,29.374591827392578,75.80999755859375,,33.92780685424805,101.72731018066406,50.22978591918945,18.190000534057617,24.942747116088867,29.280000686645508,81.32074737548828,72.77999877929688,,13.779780387878418,22.40272331237793,,30.35352897644043,93.32123565673828,6.804145336151123,,33.66999816894531,17.933273315429688,39.99436950683594,,6.23016881942749,,34.371131896972656,28.03499984741211,,106.57740020751953,2242.68603515625,37.8212890625,,56.90999984741211,,86.76000213623047,23.930986404418945,80.0,46.40019989013672,40.42943572998047,65.83601379394531,92.03282928466797,141.81558227539062,7.159999847412109,128.81405639648438,54.21544647216797,50.50917053222656,26.62018585205078,196.72999572753906,8.149999618530273,77.4000015258789,,7.12208366394043,30.257749557495117,82.04887390136719,72.33000183105469,37.6671028137207,,,59.95000076293945,,25.511648178100586,9.06549072265625,,57.98777770996094,,,79.41014099121094,,25.505756378173828,86.35208892822266,87.7644271850586,106.63208770751953,51.217735290527344,33.70753860473633,134.29615783691406,147.36582946777344,18.94761085510254,31.672883987426758,,24.559999465942383,102.3517074584961,57.825103759765625,83.31150817871094,80.61522674560547,18.28535270690918,45.648860931396484,59.30784225463867,54.24505615234375,10.942506790161133,10.691543579101562,13.8100004196167,9.713173866271973,34.91999816894531,,18.946727752685547,18.514625549316406,,58.02402877807617,31.838443756103516,93.1575698852539,29.548908233642578,,62.810001373291016,21.670000076293945,31.437442779541016,34.37216567993164,,28.986953735351562,,44.0324821472168,,,74.42327117919922,112.15599060058594,37.8045654296875,30.24260902404785,,45.08000183105469,11.872220039367676,13.896659851074219,88.1185302734375,39.97987365722656,,,8.12450885772705,13.050000190734863,,117.2300033569336,59.088016510009766,107.92953491210938,,25.399316787719727,54.93000030517578,,60.68765640258789,,,,,,160.8625946044922,42.80020523071289,28.427255630493164,,73.88431549072266,,28.151185989379883,,,58.94788360595703,7.519999980926514,70.12688446044922,30.33732032775879,6.739999771118164,47.02412033081055,57.78302001953125,63.0,,26.988327026367188,40.6456298828125,,47.61214828491211,24.850000381469727,46.70168685913086,80.58283233642578,63.0359992980957,56.37931442260742,56.2087516784668,27.698945999145508,19.042652130126953,26.639999389648438,23.883909225463867,71.10646057128906,,74.98486328125,17.478097915649414,201.57847595214844,86.65424346923828,16.420000076293945,,32.55604553222656,,62.132118225097656,18.907527923583984,238.96853637695312,33.69810104370117,,20.489999771118164,39.35063934326172,16.912601470947266,,,,33.25568771362305,49.16446304321289,130.9529571533203,48.56024932861328,,52.74939727783203,39.14666748046875,36.40896987915039,42.02168273925781,31.21921730041504,40.971466064453125,9.710689544677734,8.417869567871094,47.57896041870117,23.115947723388672,14.317388534545898,,29.078962326049805,10.616002082824707,41.02103042602539,53.5827751159668,,93.38136291503906,20.210365295410156,294.54998779296875,63.453128814697266,58.788780212402344,29.556638717651367,14.673674583435059,8.646092414855957,,,,14.217967987060547,,,26.190000534057617,3.950355291366577,,67.11017608642578,22.669031143188477,,,49.82857131958008,26.280000686645508,54.033809661865234,24.06999969482422,,49.18008041381836,43.34784698486328,,4.709163188934326,52.79999923706055,136.50677490234375,59.86798095703125,6.479203224182129,53.286102294921875,40.709144592285156,,88.25794982910156,,62.501747131347656,32.503013610839844,19.729228973388672,,,,,11.52774429321289,36.0217399597168,145.8000030517578,4.814464569091797,38.27815246582031,70.80401611328125,30.36544418334961,40.608642578125,13.114642143249512,13.659029006958008,75.95126342773438,37.11094284057617,,19.08704948425293,12.113801956176758,,47.59695053100586,22.046005249023438,,25.573429107666016,22.84581184387207,26.639270782470703,,18.47350311279297,58.67162322998047,31.110000610351562,9.960000038146973,16.732379913330078,,39.2574577331543,8.596834182739258,5.171065330505371,186.4199981689453,,59.361995697021484,28.829853057861328,10.527591705322266,43.766902923583984,,124.45999908447266,38.40507888793945,19.22503089904785,34.98805618286133,51.106082916259766,,,20.61734390258789,40.19353103637695,13.689970970153809,,,37.808631896972656,19.46491241455078,14.055301666259766,80.54173278808594,10.070867538452148,24.066879272460938,37.47059631347656,12.762336730957031,73.7454605102539,20.73285675048828,106.12316131591797,44.40186309814453,,114.99757385253906,,65.54771423339844,41.88127136230469,35.54656982421875,,,2.5999999046325684,57.807552337646484,64.4849624633789,37.791500091552734,33.630001068115234,,24.340972900390625,101.69245147705078,23.228208541870117,31.642780303955078,54.95000076293945,147.31398010253906,16.749345779418945,62.52000045776367,24.054237365722656,31.29219627380371,,60.11512756347656,159.31640625,14.285225868225098,48.84128189086914,43.322776794433594,,,,,,27.55862045288086,58.46879577636719,,,96.18711853027344,18.015121459960938,,146.39999389648438,,18.309999465942383,,21.01649284362793,,13.723880767822266,30.244110107421875,72.80964660644531,,,,,52.57091522216797,421.1099853515625,,,7.076819896697998,72.57245635986328,,13.814122200012207,28.18128204345703,50.25981521606445,,28.482030868530273,,147.17063903808594,,54.27983093261719,23.50228500366211,6.699999809265137,90.70965576171875,,61.279998779296875,,43.38088607788086,39.54164123535156,7.2903828620910645,,544.25,70.29869842529297,26.149999618530273,,62.044246673583984,,64.15724182128906,19.68400764465332,21.804718017578125,82.27519989013672,17.40151023864746,14.69547176361084,57.23863220214844,36.1546745300293,,21.669967651367188,,24.67601776123047,43.28426742553711,28.72174072265625,,16.533306121826172,61.80667495727539,,37.62303161621094,36.7750129699707,42.5601692199707,14.635000228881836,21.556110382080078,,16.350000381469727,23.008808135986328,20.475439071655273,,212.5898895263672,84.81459045410156,78.99173736572266,,,43.64112091064453,24.1372013092041,105.19999694824219,32.99788284301758,18.042652130126953,64.0365219116211,97.81214904785156,9.226607322692871,12.351058959960938,42.954898834228516,51.32476043701172,14.734309196472168,26.399999618530273,113.85481262207031,,42.16999816894531,,34.4215087890625,36.73637771606445,,,,144.9828643798828,54.939998626708984,,29.145000457763672,178.5776824951172,,,,134.1999969482422,90.8698501586914,54.52555465698242,14.569999694824219,14.684752464294434,71.62999725341797,49.65999984741211,17.787296295166016,59.028221130371094,,,23.94858169555664,61.67993927001953,12.126214981079102,43.895545959472656,101.13190460205078,21.60807228088379,23.717849731445312,4.984296798706055,,80.22509002685547,68.77485656738281,24.5,,52.40486145019531,25.38316535949707,83.95036315917969,,,32.79109573364258,28.275287628173828,14.53835678100586,15.69858455657959,64.65520477294922,22.849550247192383,38.984596252441406,,45.77000045776367,15.336753845214844,,,8.096763610839844,17.228044509887695,31.388595581054688,153.20294189453125,97.18000030517578,,87.98939514160156,,53.751216888427734,17.674428939819336,53.74579620361328,20.99040412902832,9.719507217407227,28.33742904663086,9.198692321777344,60.0574951171875,39.38999938964844,89.5,29.900455474853516,33.919891357421875,,17.693817138671875,121.42029571533203,,122.42220306396484,28.99066925048828,,12.810660362243652,,57.266929626464844,61.57343673706055,,65.24483489990234,28.837329864501953,89.36164093017578,,69.55146026611328,38.38600158691406,18.448413848876953,35.41849136352539,,27.99451446533203,,32.572357177734375,62.02475357055664,12.997383117675781,,48.088706970214844,,,7.450741767883301,37.56999969482422,75.07649230957031,45.100040435791016,30.130157470703125,,,,,32.73500061035156,,26.310312271118164,272.9018859863281,32.73048400878906,,78.55000305175781,94.72337341308594,97.2135238647461,,,89.64240264892578,33.56999969482422,84.47000122070312,33.4018440246582,,,21.439054489135742,61.04169464111328,37.566593170166016,,,,11.035873413085938,107.66846466064453,56.65336990356445,9.13698959350586,42.53244400024414,9.54118537902832,,,,7.519908905029297,17.192289352416992,,0.6594989895820618,1867.199951171875,34.06074523925781,35.92135238647461,62.37297821044922,10.749279975891113,54.94944381713867,65.14653015136719,,,23.250919342041016,2.2644858360290527,163.37281799316406,37.237701416015625,,83.80598449707031,,,62.155860900878906,124.73999786376953,56.099998474121094,11.604752540588379,,,11.277303695678711,8.382244110107422,63.98640060424805,53.42987060546875,,34.019020080566406,35.18515396118164,21.350000381469727,79.94348907470703,,23.823219299316406,17.007761001586914,113.95999908447266,64.12413024902344,,66.48999786376953,27.001300811767578,78.31999969482422,87.88182067871094,43.34486389160156,34.91688537597656,13.696502685546875,92.54000091552734,20.886398315429688,42.07177734375,,,8.491814613342285,51.38965606689453,105.52489471435547,45.40459442138672,27.122390747070312,73.6775131225586,,,46.69361877441406,,35.356117248535156,,,26.744962692260742,63.50102996826172,49.80130386352539,9.11083698272705,26.043508529663086,,22.958194732666016,101.69720458984375,17.049999237060547,26.587533950805664,20.274761199951172,65.67811584472656,30.453134536743164,,,,39.18613052368164,63.16356658935547,63.34660720825195,64.78828430175781,,21.117578506469727,48.04679870605469,42.15531539916992,37.35945510864258,28.877857208251953,,430.1839294433594,12.063872337341309,18.47315788269043,,44.86782455444336,,,106.30016326904297,21.153671264648438,,,,2.630000114440918,41.60017395019531
813,2015-01-21,35.87825012207031,37.254512786865234,21.095844268798828,50.85251998901367,,20.56207275390625,24.727909088134766,35.532100677490234,15.306192398071289,45.642127990722656,82.406494140625,,,38.587711334228516,,,7.235269069671631,19.649999618530273,18.200000762939453,77.30158996582031,16.215688705444336,,0.10300000011920929,71.54000091552734,47.16330337524414,38.555912017822266,,73.1198501586914,274.5369873046875,,37.47028350830078,49.87178039550781,10.164767265319824,24.40589714050293,22.402612686157227,40.09526824951172,95.13578033447266,,10.269917488098145,,18.90999984741211,701.917236328125,25.222984313964844,42.45296096801758,,-0.4693657457828522,55.719688415527344,38.064720153808594,15.472017288208008,60.27000045776367,,31.200969696044922,52.542335510253906,,44.58076477050781,55.900001525878906,60.5586051940918,,,,,22.00204849243164,,46.79343795776367,196.16224670410156,129.0185089111328,15.886061668395996,51.47233963012695,2.5,,84.34256744384766,,297.25,17.959999084472656,,126.43891906738281,87.48089599609375,54.20088195800781,,110.46448516845703,15.448606491088867,,53.37001419067383,,5.879796981811523,35.62565231323242,8.498038291931152,77.94084167480469,47.099998474121094,,56.36000061035156,51.99067306518555,,98.81160736083984,,34.79289245605469,,33.83454895019531,19.140356063842773,85.35330963134766,,37.11708068847656,49.02552795410156,16.468725204467773,,,78.78435516357422,39.59126281738281,26.940000534057617,21.975238800048828,25.394454956054688,586.0599975585938,,115.8088150024414,103.29000091552734,,13.471026420593262,5.784350872039795,22.29030418395996,25.1849365234375,19.964717864990234,8.663853645324707,14.92556095123291,35.31942367553711,64.82794952392578,,,,,27.77395248413086,46.9598388671875,33.29536819458008,51.15044021606445,,125.71488952636719,,23.280000686645508,32.970001220703125,47.93000030517578,9.785974502563477,,20.03546142578125,,29.62807273864746,228.27999877929688,361.8299865722656,115.16000366210938,72.06758117675781,31.960838317871094,1045.530029296875,34.03497314453125,293.7834167480469,30.793466567993164,17.84642791748047,,12.38143539428711,47.311946868896484,,50.78768539428711,21.1372013092041,4.29574728012085,,24.594512939453125,,,,,147.17999267578125,,17.933734893798828,,14.390000343322754,36.22987365722656,14.547590255737305,97.38873291015625,,,14.140000343322754,47.93838882446289,17.81995964050293,22.75950050354004,,114.08849334716797,,40.9261474609375,,13.308121681213379,23.207931518554688,65.05854797363281,45.24153518676758,,,17.336402893066406,,,86.07280731201172,68.71934509277344,93.01199340820312,,,,,63.138797760009766,32.94866943359375,46.766807556152344,,50.123085021972656,23.743976593017578,13.537510871887207,,30.385976791381836,63.420379638671875,47.75994110107422,18.740161895751953,,50.53570556640625,15.393082618713379,,18.16210174560547,100.0619125366211,22.799999237060547,,80.66999816894531,,61.19272994995117,155.75,107.50484466552734,,,58.1290168762207,90.84503936767578,,8.588648796081543,,40.92124557495117,90.49928283691406,32.68424987792969,24.28451919555664,,65.45797729492188,703.8900146484375,117.6160888671875,,,14.771435737609863,10.170900344848633,49.08699035644531,6.834942817687988,16.040000915527344,67.74723815917969,,54.43000030517578,22.814207077026367,52.107852935791016,117.8175277709961,,33.48714065551758,,,10.678154945373535,47.96001052856445,57.709999084472656,52.38999938964844,,,,22.648422241210938,79.30084991455078,10.361166000366211,,,,,,52.46771240234375,,44.91152572631836,,12.829999923706055,,,,23.394878387451172,47.61000061035156,83.36431884765625,78.44579315185547,63.08094787597656,,24.838415145874023,,,4.03000020980835,59.23221206665039,44.26732635498047,10.79791259765625,28.80411148071289,39.5664176940918,20.106138229370117,46.3369140625,,63.33647537231445,,76.09496307373047,79.29000091552734,97.02644348144531,,52.12844467163086,62.44202423095703,,59.94319152832031,60.74533462524414,26.43000030517578,87.7677001953125,29.459999084472656,28.399999618530273,71.87999725341797,,55.588340759277344,,,,,49.97040557861328,,42.85198211669922,,,26.262939453125,43.93856430053711,76.16999816894531,25.860681533813477,60.78099822998047,13.261011123657227,65.2275161743164,,75.7300033569336,7.710930347442627,,50.334781646728516,,30.954164505004883,56.2400016784668,47.88955307006836,4.566131114959717,11.939404487609863,,21.683658599853516,3.524970531463623,9.109999656677246,,49.599998474121094,35.30488586425781,50.22017288208008,78.02688598632812,30.440202713012695,65.61539459228516,30.715309143066406,52.891883850097656,68.26388549804688,81.89027404785156,,29.549989700317383,48.514503479003906,33.97798538208008,12.318696022033691,,79.1766128540039,23.139999389648438,21.491886138916016,34.56086349487305,,53.29274368286133,40.502315521240234,10.374656677246094,44.67797088623047,83.54000091552734,184.17672729492188,,14.798776626586914,,,31.617542266845703,15.749321937561035,66.4543228149414,5.940635681152344,,53.61000061035156,,40.268280029296875,21.479999542236328,31.417715072631836,19.253026962280273,79.89727020263672,,51.652217864990234,11.064458847045898,63.83916091918945,14.341801643371582,18.99032211303711,76.73999786376953,39.54999923706055,6.016910076141357,18.685279846191406,,128.1699981689453,,7.764796733856201,165.12001037597656,30.445972442626953,39.84992980957031,331.0,,30.90206527709961,,57.08603286743164,14.294795989990234,43.88371658325195,,10.859999656677246,,22.17264175415039,50.025390625,27.583900451660156,50.472007751464844,,21.015474319458008,,,12.0,,,8.924798965454102,38.820640563964844,1.673886775970459,113.66941833496094,8.723965644836426,31.190000534057617,,,36.26557540893555,,10.745738983154297,117.78205108642578,,181.15115356445312,23.786279678344727,22.789264678955078,85.3212661743164,42.063053131103516,3.9681756496429443,124.2300033569336,5.907704830169678,19.38421058654785,27.119295120239258,6.4019999504089355,27.41836929321289,24.040000915527344,15.422733306884766,11.538841247558594,516.6216430664062,520.3900146484375,12.303691864013672,42.73101043701172,,50.290000915527344,156.77008056640625,30.609697341918945,,211.84877014160156,26.040878295898438,24.309385299682617,25.088151931762695,35.434120178222656,14.039999961853027,44.08934020996094,9.614480018615723,7.691400051116943,21.916980743408203,66.6565170288086,,,25.517852783203125,88.4895248413086,,29.72260856628418,74.83999633789062,,33.91926574707031,102.7198715209961,50.42463302612305,19.219999313354492,25.193952560424805,29.399999618530273,81.54255676269531,73.5199966430664,,13.748929023742676,22.846811294555664,,30.621196746826172,93.16905212402344,6.950262546539307,,34.16999816894531,18.07312774658203,40.156005859375,,6.213536739349365,,34.38888931274414,27.540000915527344,,103.27722930908203,2208.227783203125,37.56486892700195,,56.18000030517578,,84.83000183105469,24.037120819091797,79.91500091552734,46.717384338378906,41.22367477416992,66.49311065673828,91.3912353515625,141.06613159179688,7.829999923706055,129.71046447753906,54.67279815673828,50.42229080200195,27.32676887512207,191.77000427246094,8.149999618530273,77.43000030517578,,7.243527889251709,30.58473014831543,81.09154510498047,69.72000122070312,37.91715621948242,,,59.779998779296875,,24.97951316833496,9.115364074707031,,57.56888961791992,,,79.68216705322266,,25.739686965942383,86.86813354492188,88.18220520019531,106.2925796508789,51.60719680786133,34.3624382019043,134.2239227294922,148.0061798095703,18.901714324951172,31.808788299560547,,24.479999542236328,101.05005645751953,57.9259147644043,83.81324768066406,80.92822265625,18.386377334594727,45.79635238647461,59.51150894165039,54.2922477722168,10.978150367736816,10.820722579956055,12.869999885559082,9.768632888793945,35.7400016784668,,18.946727752685547,18.665861129760742,,58.445045471191406,32.435306549072266,93.20511627197266,29.67609977722168,,63.0099983215332,21.59000015258789,30.0557861328125,34.53144836425781,,29.248882293701172,,44.25883483886719,,,74.12591552734375,113.0673828125,37.67967224121094,30.379175186157227,,45.36000061035156,11.931745529174805,13.86715030670166,89.38703918457031,40.86766815185547,,,8.18165397644043,13.899999618530273,,115.98999786376953,59.6035041809082,108.58618927001953,,26.033063888549805,54.209999084472656,,60.864593505859375,,,,,,160.6571502685547,43.26841354370117,28.153921127319336,,73.47677612304688,,28.3535213470459,,,59.65681457519531,7.440000057220459,71.50261688232422,30.504638671875,6.78000020980835,46.86307907104492,58.17257308959961,62.86000061035156,,27.809226989746094,40.722023010253906,,49.713584899902344,24.780000686645508,47.365692138671875,80.06636810302734,63.57705307006836,56.41792297363281,57.76819610595703,27.5673770904541,19.364046096801758,26.540000915527344,24.12480926513672,69.54647827148438,,74.60498046875,17.82952117919922,201.91624450683594,85.31094360351562,16.59340476989746,,32.67037582397461,,62.8721923828125,19.139663696289062,240.40512084960938,34.064537048339844,,20.540000915527344,39.18324661254883,17.17081069946289,,,,32.95243835449219,48.965457916259766,131.43817138671875,49.658573150634766,,52.80470275878906,39.51333236694336,36.706565856933594,42.48025131225586,31.424968719482422,41.0779914855957,9.569207191467285,8.453869819641113,47.23699951171875,23.695188522338867,14.381265640258789,,29.062232971191406,10.692134857177734,40.60542297363281,54.99380111694336,,92.9014663696289,20.300081253051758,295.7699890136719,63.70323181152344,59.20884704589844,30.373504638671875,14.761894226074219,8.708812713623047,,,,14.427589416503906,,,26.649999618530273,3.9458675384521484,,67.62132263183594,22.86881446838379,,,58.468570709228516,28.09000015258789,54.20225524902344,24.229999542236328,,49.356075286865234,43.30154800415039,,4.736202239990234,50.79999923706055,136.9596405029297,63.232460021972656,6.5129923820495605,54.583740234375,40.65596008300781,,89.02577209472656,,63.017398834228516,32.486141204833984,19.963699340820312,,,,,11.532069206237793,35.95637893676758,142.1999969482422,4.88179874420166,38.38859176635742,68.89926147460938,30.205413818359375,40.44417190551758,13.123723030090332,13.677324295043945,76.45262145996094,37.11797332763672,,19.26177406311035,12.738792419433594,,47.008052825927734,21.918493270874023,,25.423669815063477,22.9830265045166,27.663625717163086,,19.242589950561523,59.379756927490234,31.149999618530273,9.930000305175781,16.782712936401367,,38.89081573486328,8.652098655700684,5.245148658752441,184.97000122070312,,60.29798126220703,29.589885711669922,10.583198547363281,43.57368087768555,,125.3499984741211,38.251583099365234,19.959383010864258,35.42256546020508,51.59748840332031,,,20.552082061767578,40.05778884887695,13.662030220031738,,,37.66688919067383,19.4354190826416,14.501797676086426,80.45087432861328,10.100996971130371,23.73241424560547,37.698551177978516,12.777263641357422,73.89530944824219,20.630449295043945,106.9905776977539,44.891422271728516,,115.79219818115234,,66.07220458984375,42.23166275024414,35.700618743896484,,,2.680000066757202,58.478458404541016,65.57470703125,38.65424346923828,32.93000030517578,,24.929035186767578,101.63449096679688,23.508861541748047,31.841615676879883,55.0,144.51263427734375,16.767980575561523,64.86000061035156,24.01498794555664,31.42901039123535,,60.18231201171875,158.0817108154297,14.99453067779541,50.86033630371094,45.213844299316406,,,,,,27.62421417236328,57.75083541870117,,,96.67933654785156,18.034589767456055,,146.39999389648438,,18.110000610351562,,21.084392547607422,,13.782709121704102,29.430335998535156,72.9938735961914,,,,,52.43206024169922,418.1099853515625,,,7.05252742767334,72.64240264892578,,13.757575988769531,27.909713745117188,50.155330657958984,,28.864212036132812,,148.3079833984375,,54.17166519165039,23.148286819458008,6.699999809265137,91.51825714111328,,61.84000015258789,,43.550987243652344,39.43001174926758,7.31340217590332,,535.25,70.78394317626953,28.200000762939453,,62.83609390258789,,63.272254943847656,19.68400764465332,21.943355560302734,82.50782012939453,17.40151023864746,14.622224807739258,57.706912994384766,36.185829162597656,,22.278812408447266,,24.62989616394043,44.12794494628906,28.951515197753906,,16.66161346435547,62.06012725830078,,37.912445068359375,36.84012222290039,43.10243225097656,14.699999809265137,21.658479690551758,,16.520000457763672,23.58771324157715,20.84505844116211,,212.5017547607422,85.03556823730469,78.99173736572266,,,44.10289001464844,24.0827579498291,104.66999816894531,32.92904281616211,17.87103271484375,65.41304779052734,97.7891845703125,9.28409481048584,12.191317558288574,43.14822769165039,51.59694290161133,14.81119441986084,26.770000457763672,114.75540161132812,,42.43000030517578,,34.49528121948242,36.98526382446289,,,,145.411376953125,55.650001525878906,,28.885000228881836,179.47915649414062,,,,134.2899932861328,91.53336334228516,53.87644958496094,14.90999984741211,14.576150894165039,75.19000244140625,50.25,17.96414566040039,59.1933479309082,,,24.162538528442383,62.97758102416992,12.162434577941895,44.013771057128906,100.70370483398438,22.110410690307617,23.809226989746094,4.942503929138184,,80.77560424804688,70.35861206054688,25.530000686645508,,52.144874572753906,25.452943801879883,84.35330200195312,,,33.39617919921875,28.79558753967285,14.559768676757812,15.632607460021973,65.88419342041016,23.112302780151367,39.90381622314453,,45.02000045776367,15.852437973022461,,,7.960768222808838,17.966522216796875,31.132301330566406,154.142822265625,96.79000091552734,,87.72543334960938,,54.313934326171875,17.930038452148438,53.791778564453125,20.99970817565918,9.7261323928833,28.242326736450195,9.176438331604004,60.28575897216797,39.220001220703125,88.76000213623047,29.805635452270508,34.651065826416016,,17.763370513916016,120.95025634765625,,122.53950500488281,29.520627975463867,,12.861834526062012,,58.754642486572266,61.67125701904297,,65.12457275390625,28.896713256835938,88.66088104248047,,70.83792114257812,39.31399917602539,18.54429054260254,35.76994705200195,,28.299596786499023,,33.46004867553711,63.145957946777344,12.670613288879395,,48.49464416503906,,,7.480249404907227,37.83000183105469,75.4315414428711,45.49396514892578,29.97896385192871,,,,,33.290000915527344,,26.0147705078125,272.9401550292969,33.2368278503418,,77.76000213623047,98.0416259765625,97.5974349975586,,,89.94035339355469,33.88999938964844,87.55999755859375,34.20426559448242,,,21.46834373474121,61.146278381347656,37.84746170043945,,,,11.187049865722656,108.05797576904297,56.50360107421875,9.13698959350586,42.88059997558594,9.524084091186523,,,,7.519908905029297,17.25971031188965,,0.657300591468811,1776.800048828125,34.55873107910156,36.7330436706543,63.294769287109375,10.733802795410156,54.486083984375,65.10140991210938,,,23.921489715576172,2.336270809173584,164.22821044921875,37.34388732910156,,84.60790252685547,,,62.382057189941406,125.08999633789062,56.13999938964844,11.727187156677246,,,11.28918170928955,8.338619232177734,63.60478210449219,52.906524658203125,,34.779701232910156,35.23627471923828,21.209999084472656,80.63412475585938,,23.642597198486328,17.148378372192383,114.2699966430664,63.73625946044922,,68.5199966430664,27.307411193847656,80.38999938964844,87.91478729248047,43.881221771240234,35.752716064453125,13.671167373657227,91.47000122070312,21.07948112487793,42.15269088745117,,,8.506631851196289,53.1485710144043,111.78146362304688,45.25012969970703,27.560585021972656,73.63501739501953,,,46.531272888183594,,36.410400390625,,,26.857797622680664,64.76707458496094,49.22221755981445,9.11083698272705,26.162818908691406,,23.11855697631836,101.4619140625,17.510000228881836,26.409832000732422,20.72572898864746,63.78791427612305,30.70642852783203,,,,39.563995361328125,63.289241790771484,63.758113861083984,65.34305572509766,,21.309661865234375,47.89396667480469,42.42954635620117,37.86359405517578,28.782691955566406,,428.634765625,12.098115921020508,18.692609786987305,,45.088539123535156,,,106.29096984863281,21.20570945739746,,,,2.5899999141693115,42.25912857055664
814,2015-01-22,37.27915573120117,37.53532409667969,21.287044525146484,52.67172622680664,,21.4473819732666,25.371217727661133,36.14585494995117,15.484169006347656,45.845951080322266,83.62328338623047,,,38.964298248291016,,,7.3204731941223145,19.889999389648438,18.790000915527344,78.316650390625,16.50326919555664,,0.10300000011920929,73.4800033569336,47.31019592285156,38.863067626953125,,74.89253997802734,274.080810546875,,37.34123229980469,49.825130462646484,9.949151039123535,24.846975326538086,23.074020385742188,40.55215835571289,95.08454132080078,,10.493377685546875,,18.93000030517578,719.9664306640625,25.518747329711914,43.663997650146484,,-0.47654321789741516,56.577430725097656,38.761539459228516,15.940593719482422,60.63999938964844,,31.641441345214844,53.3850212097168,,45.03875732421875,58.0099983215332,61.97993850708008,,,,,22.27345848083496,,46.92673110961914,204.06961059570312,130.8138427734375,15.988381385803223,51.50211715698242,2.5,,86.15583801269531,,310.32000732421875,17.969999313354492,,129.31748962402344,88.544921875,55.45329284667969,,111.40628814697266,15.805649757385254,,53.85215759277344,,5.894279479980469,34.57613754272461,8.35373306274414,79.72772979736328,46.599998474121094,,57.2599983215332,52.6117057800293,,99.74790954589844,,34.077579498291016,,35.06280517578125,19.606958389282227,85.20751190185547,,38.12261962890625,48.999534606933594,16.685882568359375,,,75.81883239746094,40.441097259521484,27.1299991607666,22.08382225036621,25.237232208251953,600.0999755859375,,118.63382720947266,104.0,,14.065464973449707,5.987178325653076,22.986188888549805,25.457534790039062,20.50078010559082,8.874138832092285,14.992986679077148,35.76487731933594,66.0162582397461,,,,,28.417396545410156,47.1314811706543,33.74491882324219,53.82421112060547,,127.75662994384766,,23.639999389648438,33.119998931884766,48.77000045776367,9.745341300964355,,20.352766036987305,,30.118267059326172,229.8800048828125,353.6499938964844,116.83999633789062,71.933837890625,32.95669937133789,1049.6800537109375,33.96495056152344,303.27349853515625,31.1326847076416,18.34532356262207,,12.605145454406738,47.76759719848633,,50.9024772644043,21.506181716918945,4.29574728012085,,24.695878982543945,,,,,150.14999389648438,,18.011709213256836,,14.930000305175781,36.60960388183594,14.81661605834961,98.3812255859375,,,14.550000190734863,49.371517181396484,18.281784057617188,23.421958923339844,,116.23191833496094,,42.49495315551758,,13.16931438446045,23.803495407104492,66.63062286376953,45.45164489746094,,,17.28217315673828,,,86.17649841308594,69.88652801513672,95.44373321533203,,,,,66.15760040283203,33.37188720703125,47.32249069213867,,50.47709655761719,24.292205810546875,13.527535438537598,,29.92621612548828,64.97785186767578,48.548397064208984,19.432456970214844,,52.22482681274414,15.55932903289795,,18.701570510864258,102.39252471923828,22.709999084472656,,79.98999786376953,,62.79776382446289,158.99000549316406,109.5059814453125,,,58.9539909362793,91.6251449584961,,8.134123802185059,,41.744773864746094,91.57209014892578,34.214317321777344,24.63286781311035,,67.76870727539062,713.4400024414062,119.72904968261719,,,15.108763694763184,10.446783065795898,49.31521224975586,6.87022066116333,16.239999771118164,66.86104583740234,,54.779998779296875,23.243135452270508,52.72146224975586,119.62113952636719,,33.21955871582031,,,10.691104888916016,49.523460388183594,58.0,53.43000030517578,,,,23.185340881347656,80.91999816894531,10.52539348602295,,,,,,53.32192611694336,,45.84288024902344,,12.850000381469727,,,,23.394878387451172,48.150001525878906,84.01782989501953,78.99700927734375,64.8454360961914,,25.526208877563477,,,4.010000228881836,58.82122802734375,45.63548278808594,10.879714965820312,28.641067504882812,39.93638229370117,19.42070198059082,46.97904968261719,,64.35709381103516,,77.72745513916016,78.44000244140625,96.76959991455078,,49.11247634887695,64.8204345703125,,62.09910583496094,61.65003967285156,26.790000915527344,88.68107604980469,30.059999465942383,28.8799991607666,74.31999969482422,,56.29285430908203,,,,,50.20736312866211,,43.509578704833984,,,25.725818634033203,44.89631271362305,76.62999725341797,26.251710891723633,60.66730499267578,13.332950592041016,65.19075012207031,,76.1500015258789,7.793270587921143,,50.048797607421875,,31.142860412597656,58.11000061035156,49.17470932006836,4.5818376541137695,11.974677085876465,,23.215084075927734,3.5725128650665283,9.100000381469727,,51.619998931884766,35.97945022583008,50.408050537109375,79.182373046875,31.389131546020508,64.43690490722656,31.110998153686523,52.675567626953125,69.30657958984375,81.63874053955078,,29.730947494506836,47.583675384521484,34.664127349853516,12.484375953674316,,79.01921844482422,23.579999923706055,21.202919006347656,34.67761993408203,,54.37599563598633,40.032649993896484,10.442798614501953,44.517723083496094,84.98999786376953,186.61521911621094,,14.856551170349121,,,32.511016845703125,15.828985214233398,66.26165771484375,6.009897232055664,,55.029998779296875,,41.51690673828125,21.72333335876465,33.26994323730469,18.87799644470215,81.44618225097656,,52.28479766845703,11.108802795410156,63.31757736206055,14.493459701538086,19.230443954467773,77.6500015258789,40.459999084472656,6.111214637756348,18.845306396484375,,131.73797607421875,,7.633362293243408,167.62416076660156,30.1363468170166,40.119239807128906,334.3999938964844,,31.027099609375,,58.09617233276367,14.60466194152832,44.69437026977539,,10.869999885559082,,22.523149490356445,49.30766677856445,27.574846267700195,49.139671325683594,,21.317270278930664,,,12.239999771118164,,,8.988831520080566,41.25289535522461,1.6809496879577637,115.70262145996094,8.778385162353516,31.43000030517578,,,37.45309066772461,,10.846875190734863,119.74951171875,,182.95960998535156,23.94359588623047,23.034465789794922,86.60626983642578,42.60749435424805,4.069923400878906,125.2300033569336,6.0362982749938965,19.742097854614258,27.063283920288086,6.199999809265137,27.626752853393555,24.530000686645508,15.67006778717041,11.584125518798828,532.9268188476562,537.2999877929688,12.50255298614502,43.58445739746094,,48.349998474121094,161.0975799560547,30.780864715576172,,212.6902618408203,25.96175193786621,24.954938888549805,25.194293975830078,35.54732131958008,14.010000228881836,44.940738677978516,9.835028648376465,7.998739242553711,22.67522621154785,67.74391174316406,,,26.200326919555664,90.6604995727539,,31.250852584838867,77.52999877929688,,34.71384048461914,105.81269073486328,52.100250244140625,18.969999313354492,25.347925186157227,29.510000228881836,81.65760040283203,75.36000061035156,,14.000876426696777,23.165868759155273,,31.343900680541992,93.659423828125,7.374000549316406,,34.77000045776367,19.019149780273438,40.859683990478516,,6.219080924987793,,35.454097747802734,28.489999771118164,,105.51805877685547,2209.734619140625,38.95246124267578,,56.77000045776367,,85.69999694824219,24.143259048461914,82.66999816894531,46.850921630859375,41.966678619384766,67.17761993408203,94.90727233886719,142.185791015625,7.579999923706055,132.07374572753906,55.701881408691406,51.4739990234375,27.897140502929688,193.88999938964844,8.34000015258789,77.61000061035156,,7.369091510772705,30.94523811340332,83.33472442626953,70.9800033569336,38.32695388793945,,,60.540000915527344,,25.25497055053711,9.159697532653809,,58.37555694580078,,,80.4217529296875,,26.45566749572754,88.20467376708984,89.52845001220703,108.4581069946289,51.847496032714844,34.512359619140625,135.9938507080078,152.24765014648438,19.167938232421875,32.14855194091797,,24.34000015258789,103.7979736328125,59.34657669067383,85.34309387207031,81.03257751464844,18.56317138671875,47.18935012817383,60.63170623779297,54.929317474365234,11.211453437805176,10.903175354003906,13.34000015258789,10.513362884521484,35.779998779296875,,19.44642448425293,19.11957550048828,,59.74174499511719,33.134490966796875,94.30687713623047,29.73262596130371,,64.23999786376953,21.610000610351562,31.14406967163086,34.86591339111328,,29.554466247558594,,45.4132080078125,,,76.67202758789062,112.60924530029297,38.28491973876953,31.84042739868164,,45.38999938964844,12.064024925231934,13.884861946105957,90.98401641845703,41.39658737182617,,,8.301133155822754,13.279999732971191,,118.87000274658203,60.363609313964844,110.13288116455078,,26.627197265625,58.209999084472656,,61.04995346069336,,,,,,162.78561401367188,44.3051872253418,28.860836029052734,,73.04934692382812,,28.345422744750977,,,61.632965087890625,7.53000020980835,72.23515319824219,30.205232620239258,6.690000057220459,47.7336311340332,59.866764068603516,63.7599983215332,,27.58193016052246,41.233924865722656,,49.731929779052734,25.329999923706055,48.32482147216797,80.69756317138672,64.33763885498047,57.878719329833984,58.787837982177734,27.690170288085938,19.781858444213867,26.6299991607666,24.443147659301758,69.54647827148438,,75.0592041015625,17.972400665283203,205.349853515625,86.81986236572266,16.61341094970703,,33.05731964111328,,64.95475006103516,18.859495162963867,244.8900146484375,34.714447021484375,,20.90999984741211,40.04523849487305,17.383451461791992,,,,33.04033279418945,49.69589614868164,134.1471405029297,49.47344970703125,,53.615943908691406,39.996665954589844,36.97035217285156,42.91236877441406,32.59734344482422,41.76768112182617,9.768567085266113,8.255871772766113,47.56376266479492,23.909059524536133,14.317388534545898,,29.731674194335938,10.734428405761719,41.675384521484375,55.14421844482422,,96.91439819335938,20.675254821777344,304.7699890136719,64.79629516601562,60.508087158203125,30.771974563598633,14.754544258117676,8.932802200317383,,,,14.232425689697266,,,27.100000381469727,3.999737501144409,,67.85368347167969,22.798057556152344,,,61.20571517944336,28.530000686645508,54.033809661865234,24.559999465942383,,49.56139373779297,44.38512420654297,,4.808304786682129,56.79999923706055,138.96644592285156,62.34186553955078,6.648151874542236,53.75216293334961,41.82590866088867,,90.51026153564453,,62.2889404296875,33.45625305175781,19.871334075927734,,,,,11.782954216003418,36.64266586303711,147.1999969482422,4.965967178344727,37.5900764465332,67.56661987304688,30.485471725463867,40.71045684814453,13.350780487060547,13.906044006347656,76.22123718261719,37.427574157714844,,19.270099639892578,12.270051956176758,,48.3298225402832,22.233539581298828,,26.011178970336914,23.74749183654785,27.13315773010254,,19.7242374420166,60.02423858642578,32.22999954223633,10.130000114440918,17.080148696899414,,39.39159393310547,8.830177307128906,5.334050178527832,189.32000732421875,,60.00881576538086,29.36130714416504,10.601730346679688,44.24998474121094,,123.68000030517578,38.7443733215332,20.166501998901367,35.98545455932617,51.25667190551758,,,20.494070053100586,41.07980728149414,13.892525672912598,,,38.98202896118164,19.887636184692383,14.371569633483887,81.68985748291016,10.22152042388916,23.85601043701172,38.76757049560547,13.434038162231445,74.62018585205078,21.024316787719727,107.7615966796875,45.3809700012207,,115.67385864257812,,66.59672546386719,42.66964340209961,36.584415435791016,,,2.9000000953674316,58.90035629272461,67.24432373046875,38.65424346923828,32.630001068115234,,25.1595516204834,103.11425018310547,23.300003051757812,32.48072052001953,55.0,142.07518005371094,17.429384231567383,64.95999908447266,24.385053634643555,31.634227752685547,,61.39195251464844,161.3926239013672,15.192829132080078,51.67411422729492,46.14345932006836,,,,,,27.764768600463867,58.00899124145508,,,98.4682846069336,18.53428840637207,,149.0,,18.959999084472656,,21.661584854125977,,13.732281684875488,29.777963638305664,74.67813110351562,,,,,53.58916091918945,420.80999755859375,,,7.44118595123291,74.36532592773438,,13.911064147949219,26.932058334350586,51.22616958618164,,29.084453582763672,,149.4540557861328,,55.7580680847168,23.80447769165039,6.78000020980835,93.35050964355469,,63.380001068115234,,44.53853225708008,40.42605972290039,7.434238910675049,,552.75,71.77242279052734,28.549999237060547,,63.58571243286133,,63.51966857910156,19.530576705932617,22.459400177001953,83.54998016357422,17.863807678222656,14.759566307067871,57.9500617980957,36.83129119873047,,22.647319793701172,,25.506235122680664,43.6070671081543,29.234895706176758,,16.564966201782227,62.82053756713867,,38.934417724609375,37.60277557373047,42.69960403442383,15.140000343322754,21.72429084777832,,16.559999465942383,23.942155838012695,21.628896713256836,,209.34823608398438,86.24627685546875,78.96378326416016,,,43.787349700927734,24.51831817626953,110.58000183105469,33.242652893066406,17.95310401916504,65.35736083984375,98.49359130859375,8.670904159545898,12.379165649414062,43.34156036376953,52.67738723754883,15.055835723876953,27.290000915527344,115.6816635131836,,43.16999816894531,,34.47315216064453,37.07059860229492,,,,148.17837524414062,55.939998626708984,,28.905000686645508,182.14820861816406,,,,135.36000061035156,91.54136657714844,56.271156311035156,15.180000305175781,14.654656410217285,76.01000213623047,51.02000045776367,18.33144760131836,60.55095672607422,,,23.93382453918457,64.95774841308594,12.478004455566406,44.465789794921875,101.49635314941406,22.380329132080078,24.165176391601562,5.096476078033447,,82.02516174316406,72.2063217163086,25.520000457763672,,53.3148193359375,25.339548110961914,85.50719451904297,,,33.727745056152344,29.676023483276367,14.469840049743652,16.200729370117188,67.11317443847656,23.190155029296875,40.19409942626953,,43.040000915527344,16.32992172241211,,,8.128144264221191,17.63934898376465,31.494117736816406,154.9248046875,98.45999908447266,,88.30050659179688,,54.36587142944336,18.12883758544922,53.791778564453125,21.79952049255371,9.93228816986084,29.24872398376465,9.27287483215332,61.76944351196289,40.0,91.11000061035156,30.478418350219727,35.32340621948242,,17.624263763427734,122.0783462524414,,124.1426010131836,29.932817459106445,,12.964184761047363,,58.256622314453125,63.24528121948242,,66.68832397460938,29.45089340209961,91.3288803100586,,73.26384735107422,40.32400131225586,18.94377899169922,36.112613677978516,,29.79311752319336,,33.660911560058594,63.19081115722656,13.10385799407959,,48.96304702758789,,,7.583528518676758,39.06999969482422,76.35658264160156,46.07227325439453,30.539243698120117,,,,,34.709999084472656,,27.65159034729004,278.7437744140625,33.2368278503418,,77.95999908447266,102.1042709350586,102.22991180419922,,,92.01007080078125,34.630001068115234,86.02999877929688,35.201210021972656,,,21.7758731842041,61.222328186035156,38.37018966674805,,,,11.099526405334473,109.2265625,56.86620330810547,9.145427703857422,43.0020637512207,9.63095474243164,,,,7.605233192443848,17.461973190307617,,0.6507056951522827,1664.800048828125,35.15192413330078,37.25114440917969,65.10103607177734,10.726066589355469,55.97838592529297,66.2592544555664,,,23.908212661743164,2.3297441005706787,166.7415313720703,38.290042877197266,,84.31414031982422,,,63.19834899902344,127.30000305175781,57.41999816894531,11.77091121673584,,,11.51484489440918,8.326153755187988,65.00126647949219,52.76115036010742,,35.5150146484375,34.90765380859375,20.520000457763672,82.03462982177734,,24.840415954589844,17.387428283691406,115.91000366210938,64.09882354736328,,69.27999877929688,27.394882202148438,81.4000015258789,86.80998992919922,44.005611419677734,35.661865234375,14.861801147460938,91.63999938964844,20.928375244140625,43.503841400146484,,,8.46217155456543,53.348045349121094,112.53863525390625,45.293033599853516,27.914989471435547,75.04583740234375,,,47.407989501953125,,36.58955383300781,,,27.209630966186523,65.1493148803711,49.22221755981445,9.11083698272705,25.898635864257812,,23.278928756713867,102.28547668457031,17.579999923706055,27.009552001953125,21.336416244506836,64.47704315185547,30.65740394592285,,,,39.39515686035156,64.04320526123047,64.95609283447266,66.05430603027344,,22.13038444519043,48.6008186340332,43.22027587890625,38.2429084777832,29.388280868530273,,438.6417236328125,12.279123306274414,18.65303611755371,,46.53263854980469,,,108.55657196044922,21.91690444946289,,,,2.619999885559082,42.507423400878906
815,2015-01-23,36.489376068115234,36.88010025024414,21.068527221679688,52.76646041870117,,21.3902645111084,25.50214195251465,35.916717529296875,15.321666717529297,45.44558334350586,84.13846588134766,,,38.41254806518555,,,7.299172401428223,19.803333282470703,18.850000381469727,78.07167053222656,16.385623931884766,,0.10010000318288803,74.05999755859375,47.10280990600586,38.693321228027344,,75.10005950927734,277.9067687988281,,37.36544418334961,50.16724395751953,9.764337539672852,24.670543670654297,23.244112014770508,39.85770797729492,95.32350158691406,,10.403050422668457,,19.34000015258789,723.9774169921875,25.40181541442871,43.02089309692383,,-0.47713151574134827,55.99416732788086,38.20744705200195,16.01268196105957,61.02000045776367,,31.705684661865234,50.9555778503418,,45.20177459716797,57.459999084472656,61.53199768066406,,,,,21.812070846557617,,46.48879623413086,200.14498901367188,131.01055908203125,15.96047306060791,51.53192138671875,2.5899999141693115,,86.82706451416016,,312.3900146484375,17.6299991607666,,127.42562103271484,87.36062622070312,54.687923431396484,,110.74239349365234,15.697260856628418,,54.17877960205078,,5.988414764404297,34.1717414855957,8.556828498840332,79.92266845703125,45.5,,56.849998474121094,51.942222595214844,,97.62500762939453,,33.38134002685547,,35.22273254394531,19.664094924926758,86.64926147460938,,38.05205535888672,49.02552795410156,16.24456787109375,,,75.60314178466797,40.31034851074219,26.920000076293945,23.128965377807617,25.258678436279297,604.0,,117.74170684814453,103.11000061035156,,13.750763893127441,5.776839256286621,22.883636474609375,25.54547119140625,20.524429321289062,8.756381034851074,14.894442558288574,35.35406494140625,66.4586181640625,,,,,28.515138626098633,46.724945068359375,33.64501190185547,52.31295394897461,,126.19890594482422,,23.6200008392334,33.119998931884766,48.52000045776367,9.745341300964355,,20.106691360473633,,28.965993881225586,233.3300018310547,357.5299987792969,114.69999694824219,72.28491973876953,31.407590866088867,1037.989990234375,34.07582092285156,298.50738525390625,30.096189498901367,17.947471618652344,,12.665374755859375,47.965049743652344,,50.886085510253906,20.73810386657715,4.161204814910889,23.229999542236328,24.645200729370117,,,,,149.1199951171875,,18.031204223632812,,14.84000015258789,36.771881103515625,14.836792945861816,99.1834945678711,,,14.529999732971191,49.066978454589844,18.288387298583984,23.651519775390625,,115.8340835571289,,41.6805419921875,,13.134612083435059,23.540939331054688,66.2733154296875,45.39162063598633,,,17.07427215576172,,,86.78929138183594,68.91253662109375,94.9809341430664,,,,,67.3837661743164,33.52424240112305,45.83405303955078,,46.323909759521484,24.05590057373047,13.328012466430664,,29.675437927246094,65.02620697021484,47.67934799194336,19.0863094329834,,51.78630065917969,15.799456596374512,,18.45076560974121,100.7098159790039,22.049999237060547,,80.05999755859375,,62.28518295288086,158.92999267578125,107.34867095947266,,,57.0999641418457,91.05780029296875,,7.092501640319824,,42.25456237792969,90.14999389648438,33.541412353515625,24.519657135009766,,67.73046112060547,713.6900024414062,118.52629089355469,,,15.01111888885498,10.299644470214844,48.75179672241211,6.658557891845703,16.1299991607666,68.08946228027344,,55.810001373291016,23.54258155822754,52.196678161621094,120.28160858154297,,32.02358627319336,,,10.626350402832031,49.325870513916016,58.619998931884766,53.66999816894531,,,,22.949419021606445,81.44757080078125,10.292490005493164,,,,,,53.20802688598633,,46.54522705078125,,12.989999771118164,,,,23.394878387451172,47.95000076293945,84.30269622802734,77.49568176269531,65.56466674804688,,25.240705490112305,,,4.025000095367432,59.09769058227539,45.50947189331055,11.010598182678223,28.12476921081543,39.64430618286133,19.38667869567871,46.160858154296875,,65.04966735839844,,76.72016143798828,78.33000183105469,97.5649642944336,,48.47842788696289,64.56956481933594,,61.13325881958008,61.38737487792969,26.81999969482422,88.28031158447266,29.84000015258789,28.979999542236328,73.6500015258789,,56.40006637573242,,,,,48.61834716796875,,43.33843231201172,,,25.060428619384766,45.10260009765625,75.5,26.03873062133789,61.02847671508789,13.292983055114746,65.2569580078125,,75.8499984741211,7.759367942810059,,49.15812301635742,,30.932382583618164,57.939998626708984,49.60309600830078,4.61325740814209,12.20394229888916,,23.056659698486328,3.58609676361084,9.399999618530273,,50.91999816894531,35.70786666870117,50.12214279174805,78.79412841796875,31.18446159362793,63.22846984863281,28.04441261291504,52.83780288696289,68.00550079345703,82.60050201416016,,29.842309951782227,46.2391357421875,34.804168701171875,12.464881896972656,,79.39524841308594,23.610000610351562,21.226999282836914,34.467445373535156,,54.711952209472656,39.6104850769043,10.493905067443848,44.742088317871094,84.80000305175781,185.83229064941406,,14.85930061340332,,,32.189170837402344,15.900680541992188,66.39505767822266,5.967273712158203,,55.310001373291016,,41.55065155029297,21.604999542236328,32.972877502441406,18.93881607055664,83.09012603759766,,51.933372497558594,11.020108222961426,62.404788970947266,14.68556022644043,19.16420555114746,77.83000183105469,40.290000915527344,6.104389667510986,18.11107063293457,,133.05641174316406,,7.587862491607666,162.64353942871094,30.394365310668945,40.01151657104492,333.79998779296875,,30.79368782043457,,58.250877380371094,14.408957481384277,44.669307708740234,,11.0,,22.396244049072266,48.72452163696289,27.583900451660156,48.260162353515625,,21.137351989746094,,,11.9399995803833,,,8.969128608703613,40.704437255859375,1.673886775970459,115.2181625366211,8.827371597290039,31.93000030517578,,,37.14250564575195,,11.039032936096191,119.84276580810547,,184.46673583984375,24.176843643188477,22.836530685424805,86.9357681274414,42.436397552490234,4.160960674285889,124.2300033569336,5.612698078155518,19.850297927856445,27.00727081298828,6.230000019073486,27.83515739440918,24.469999313354492,15.564062118530273,11.258068084716797,538.4716186523438,541.9500122070312,12.372855186462402,43.54991912841797,,52.5099983215332,159.725830078125,30.815099716186523,,213.4103240966797,26.260671615600586,25.667932510375977,25.40658187866211,35.69536590576172,13.869999885559082,45.85891342163086,9.752324104309082,7.912055492401123,22.958065032958984,66.05029296875,,,26.241939544677734,90.06221008300781,,31.22058868408203,75.5999984741211,,34.29519271850586,105.99879455566406,51.74953842163086,18.489999771118164,25.258787155151367,29.350000381469727,84.21271514892578,74.62999725341797,,14.042003631591797,23.002029418945312,,31.33720588684082,91.83324432373047,7.335033893585205,,34.95000076293945,17.826339721679688,42.0863151550293,,6.257883071899414,,35.3653450012207,28.545000076293945,,105.84400177001953,2254.499755859375,39.410736083984375,,57.2400016784668,,85.58000183105469,23.94513511657715,83.52999877929688,46.59217071533203,41.67630386352539,66.73951721191406,93.29039764404297,142.2038116455078,7.489999771118164,131.4670867919922,55.33246994018555,51.33224868774414,27.258663177490234,197.16000366210938,9.199999809265137,79.9000015258789,,7.307339668273926,30.5595760345459,83.92601013183594,71.27999877929688,37.55598068237305,,,60.970001220703125,,25.511648178100586,9.17631721496582,,57.50777816772461,,,79.5376205444336,,26.250085830688477,87.48564147949219,89.26849365234375,108.38468170166016,51.53261947631836,34.228309631347656,135.39784240722656,149.60252380371094,19.085315704345703,32.00510025024414,,24.649999618530273,103.6171875,58.787471771240234,84.05996704101562,81.0534439086914,18.529491424560547,46.443687438964844,60.38102340698242,54.016963958740234,11.292460441589355,10.789114952087402,13.229999542236328,10.513362884521484,34.869998931884766,,19.41866111755371,19.310611724853516,,54.93378448486328,32.622894287109375,88.49691772460938,29.86687469482422,,64.87000274658203,21.1200008392334,31.23871421813965,34.491615295410156,,29.667972564697266,,45.40567398071289,,,74.88787078857422,112.45489501953125,37.89103698730469,32.01797866821289,,45.560001373291016,11.991271018981934,13.861255645751953,90.54601287841797,41.30213165283203,,,8.243990898132324,12.960000038146973,,117.29000091552734,60.896568298339844,109.16511535644531,,26.716318130493164,58.369998931884766,,60.77191925048828,,,,,,162.25140380859375,43.61959457397461,28.61577033996582,,72.393310546875,,28.40611457824707,,,61.77474594116211,7.489999771118164,71.84205627441406,30.71599006652832,6.619999885559082,47.31597137451172,60.002662658691406,66.19999694824219,,27.7218017578125,41.17280578613281,,49.359291076660156,25.469999313354492,48.56828689575195,80.7071533203125,64.38469696044922,57.235206604003906,57.98240661621094,27.979616165161133,19.80596351623535,26.420000076293945,24.12480926513672,69.54647827148438,,73.96084594726562,17.96467399597168,204.20530700683594,86.2862319946289,16.586734771728516,,32.485694885253906,,66.21974182128906,18.715408325195312,243.63758850097656,33.71884536743164,,21.0,40.13312530517578,17.413827896118164,,,,32.60084915161133,49.261104583740234,132.63499450683594,49.86835861206055,,54.94343185424805,39.77000045776367,36.6524543762207,42.27742004394531,33.83570098876953,43.75260925292969,9.742842674255371,8.165871620178223,47.48777389526367,23.632808685302734,14.162261962890625,,29.413686752319336,10.717511177062988,41.7195930480957,54.43513107299805,,95.33406066894531,20.732345581054688,303.04998779296875,64.6666259765625,60.068485260009766,30.83174705505371,14.622215270996094,8.932802200317383,,,,14.073404312133789,,,26.5,4.040137767791748,,67.37968444824219,22.783493041992188,,,62.494285583496094,28.489999771118164,53.9802131652832,24.5,,49.19963455200195,44.52867889404297,,4.754228115081787,54.400001525878906,138.69117736816406,62.04499435424805,6.673494815826416,52.226036071777344,41.7262077331543,,89.39262390136719,,63.524898529052734,33.304405212402344,20.05428695678711,,,,,11.938675880432129,35.784820556640625,147.39999389648438,4.9803948402404785,37.27576446533203,67.58755493164062,29.933366775512695,40.6634521484375,13.314449310302734,13.887747764587402,77.34921264648438,37.67385482788086,,19.39490509033203,11.865643501281738,,48.98416519165039,22.17352867126465,,25.63102912902832,23.03203010559082,26.86487579345703,,19.57663345336914,59.16492462158203,32.34000015258789,10.069999694824219,17.113096237182617,,39.516788482666016,8.517006874084473,5.363683223724365,190.0800018310547,,60.001216888427734,29.50416374206543,10.360785484313965,43.99235153198242,,126.80999755859375,39.08367919921875,20.28575897216797,35.807701110839844,51.16156768798828,,,20.784147262573242,40.87220001220703,13.83664608001709,,,38.604026794433594,19.70085334777832,14.250642776489258,81.38423156738281,10.176322937011719,23.59425926208496,38.32737731933594,13.045942306518555,73.36592864990234,20.86676788330078,106.86790466308594,45.287078857421875,,114.9300308227539,,64.60358428955078,43.107643127441406,36.73846435546875,,,2.869999885559082,57.28191375732422,67.86417388916016,37.453407287597656,32.220001220703125,,25.361846923828125,101.53643798828125,23.345691680908203,31.955230712890625,54.2599983215332,142.7936553955078,18.174619674682617,64.91999816894531,24.592514038085938,31.489816665649414,,60.249534606933594,159.4501190185547,15.391131401062012,52.603023529052734,47.80531311035156,,,,,,27.74603271484375,58.226768493652344,,,98.68600463867188,18.599184036254883,,150.1999969482422,,19.34000015258789,,21.46636390686035,,14.034832954406738,29.849079132080078,74.1342544555664,,,,,52.96432113647461,420.2099914550781,,,7.295438766479492,73.89307403564453,,13.935301780700684,27.42088508605957,51.73112869262695,,27.9055233001709,,147.65182495117188,,58.804649353027344,23.47637939453125,6.789999961853027,91.92256927490234,,62.150001525878906,,44.73225402832031,39.88511276245117,7.422728538513184,,552.25,71.38600158691406,28.329999923706055,,63.33759307861328,,65.470458984375,17.46380615234375,22.528717041015625,83.68956756591797,18.064422607421875,15.244834899902344,58.1031494140625,39.27067947387695,,21.72603988647461,,25.081907272338867,44.16463088989258,28.982147216796875,,16.3466796875,62.28192138671875,,36.21217727661133,37.556270599365234,41.94043731689453,15.585000038146973,21.695039749145508,,16.549999237060547,24.22569465637207,21.42496681213379,,211.57138061523438,85.28144836425781,79.00103759765625,,,43.850215911865234,24.4638671875,113.8499984741211,33.06673049926758,17.62479019165039,65.2459487915039,98.39405059814453,8.824201583862305,12.29625129699707,42.708831787109375,52.495933532714844,14.999917984008789,27.06999969482422,115.21851348876953,,43.52000045776367,,34.58380889892578,37.1417121887207,,,,147.51022338867188,56.88999938964844,,29.165000915527344,181.1494903564453,,,,135.10000610351562,91.99702453613281,56.183433532714844,15.199999809265137,14.595779418945312,77.11000061035156,50.310001373291016,18.33144760131836,60.706878662109375,,,23.9854679107666,61.00584030151367,12.446962356567383,44.49360656738281,100.77659606933594,22.530277252197266,24.675018310546875,4.988696098327637,,81.60572814941406,73.59893798828125,25.350000381469727,,53.072181701660156,27.014310836791992,84.89359283447266,,,33.9681282043457,30.18718719482422,14.289979934692383,16.189735412597656,67.11317443847656,22.888479232788086,39.071678161621094,,43.290000915527344,16.32036781311035,,,8.190910339355469,17.601957321166992,31.833343505859375,156.6993408203125,99.16999816894531,,88.055419921875,,54.44377136230469,17.996299743652344,55.070125579833984,21.23221206665039,9.667230606079102,29.177400588989258,9.31738567352295,61.37815856933594,39.400001525878906,90.33000183105469,30.537120819091797,35.04608154296875,,17.512985229492188,121.89031982421875,,122.06051635742188,29.599140167236328,,12.989770889282227,,58.179988861083984,62.04475402832031,,65.8944091796875,29.569650650024414,90.34104919433594,,73.25462341308594,40.257999420166016,19.167495727539062,36.261985778808594,,29.893295288085938,,33.181427001953125,62.92170715332031,13.052456855773926,,47.91695785522461,,,7.546642303466797,39.41999816894531,74.72142791748047,46.14771270751953,30.47699546813965,,,,,34.90999984741211,,27.431827545166016,281.1570739746094,33.632408142089844,,80.05000305175781,100.44514465332031,102.45172119140625,,,82.89362335205078,34.79999923706055,88.43000030517578,35.1120491027832,,,21.87837791442871,61.38632583618164,38.1595344543457,,,,10.97221851348877,108.10033416748047,56.070037841796875,9.153864860534668,42.759159088134766,9.682250022888184,,,,7.764504909515381,17.446990966796875,,0.6504309773445129,1707.199951171875,36.7337532043457,38.831321716308594,64.9334716796875,10.733802795410156,56.54396438598633,66.07129669189453,,,23.855098724365234,2.3297441005706787,165.82440185546875,37.82662582397461,,84.60790252685547,,,64.0343017578125,125.56999969482422,57.619998931884766,11.727187156677246,,,11.449522018432617,8.382244110107422,65.30166625976562,52.538238525390625,,35.210750579833984,34.43296813964844,20.450000762939453,81.5262451171875,,25.049556732177734,17.3311824798584,114.44999694824219,63.73625946044922,,69.12999725341797,27.463607788085938,83.19999694824219,87.47782897949219,44.2699089050293,35.377193450927734,14.870245933532715,94.12999725341797,21.415273666381836,43.09120559692383,,,8.484402656555176,52.86750793457031,111.58221435546875,45.48183059692383,27.93431854248047,75.22432708740234,,,47.25861358642578,,36.45174026489258,,,27.06358528137207,66.02185821533203,48.93267822265625,9.11083698272705,25.61740493774414,,23.169204711914062,101.72074890136719,17.309999465942383,26.683778762817383,19.33524513244629,65.16947937011719,30.853498458862305,,,,39.507713317871094,63.6751708984375,64.86466217041016,64.64603424072266,,21.979045867919922,48.61036682128906,43.50365447998047,38.40615463256836,29.284460067749023,,437.1599426269531,12.191065788269043,18.703401565551758,,46.73442077636719,,,107.2999496459961,21.517942428588867,,,,2.7300000190734863,42.13498306274414
816,2015-01-26,36.809051513671875,37.62892532348633,21.250627517700195,52.5390625,,21.694889068603516,25.529224395751953,36.62049865722656,15.352621078491211,45.73677062988281,85.1332015991211,,,38.66651916503906,,,7.31337308883667,19.90999984741211,19.079999923706055,77.94914245605469,16.457521438598633,,0.10010000318288803,72.73999786376953,47.2324333190918,39.03281021118164,,74.85794067382812,279.8709716796875,,37.26864242553711,50.20613098144531,9.802839279174805,24.792362213134766,23.36496353149414,40.73489761352539,95.28083801269531,,10.488625526428223,,19.530000686645508,736.0101928710938,25.45684814453125,42.770328521728516,,-0.4812498390674591,56.07137680053711,38.36695861816406,15.814437866210938,61.16999816894531,,31.971813201904297,51.22452926635742,,45.6364860534668,58.20000076293945,61.790443420410156,,,,,21.929677963256836,,47.20283508300781,203.74014282226562,130.94496154785156,15.793051719665527,51.68085861206055,2.4200000762939453,,88.7100830078125,,309.6600036621094,17.600000381469727,,125.5518798828125,87.12931060791016,56.0707893371582,,110.4490737915039,16.041553497314453,,54.101009368896484,,5.749456882476807,35.28865051269531,8.73854923248291,81.29531860351562,46.20000076293945,,57.29999923706055,52.030311584472656,,99.48834991455078,,33.715152740478516,,35.15236282348633,19.845022201538086,86.44678497314453,,38.334320068359375,49.28557205200195,16.405681610107422,,,74.85726928710938,42.6065559387207,26.350000381469727,23.753347396850586,25.21579933166504,612.1400146484375,,117.26071166992188,103.98999786376953,,13.85566520690918,5.709229469299316,22.488079071044922,25.87963104248047,20.52837371826172,8.874138832092285,15.15377426147461,35.08184814453125,67.6729507446289,,,,,29.183013916015625,47.38444519042969,33.1312370300293,52.39045715332031,,126.27816009521484,,24.299999237060547,33.060001373291016,49.70000076293945,9.779204368591309,,20.32038688659668,,29.290668487548828,229.4600067138672,362.44000244140625,114.9800033569336,72.20130920410156,31.850191116333008,1041.8599853515625,34.38507080078125,300.41552734375,30.22810935974121,17.74538803100586,,12.760021209716797,47.63090133666992,,51.2057991027832,21.069429397583008,4.3534088134765625,22.600000381469727,25.29142189025879,,,,,149.6999969482422,,18.157909393310547,,14.960000038146973,36.9796028137207,14.823341369628906,100.1346435546875,,,14.5600004196167,49.11176681518555,18.393943786621094,23.907320022583008,,117.10065460205078,,41.912010192871094,,13.11726188659668,23.656208038330078,67.28959655761719,45.541690826416016,,,17.268604278564453,,,89.19329071044922,69.25061798095703,94.99777221679688,,,,,68.33052062988281,33.676597595214844,45.55621337890625,,47.44639587402344,24.462343215942383,13.048684120178223,,29.842632293701172,65.8968276977539,48.00642395019531,19.392200469970703,,52.36288070678711,16.101160049438477,,18.51228141784668,101.00959777832031,21.81999969482422,,80.02999877929688,,62.72215270996094,158.17999267578125,106.80200958251953,,,56.37708282470703,92.71684265136719,,6.836829662322998,,43.754554748535156,90.560302734375,34.03006362915039,24.685121536254883,,67.9370346069336,723.4299926757812,120.15164947509766,,,15.268555641174316,10.440653800964355,48.780330657958984,6.729112148284912,16.40999984741211,68.60714721679688,,56.279998779296875,23.243135452270508,53.141300201416016,121.0097885131836,,32.427711486816406,,,10.704055786132812,50.227867126464844,59.779998779296875,53.189998626708984,,,,22.754179000854492,82.3390121459961,10.438798904418945,,,,,,53.24599075317383,,46.537593841552734,,12.949999809265137,,,,23.394878387451172,48.18000030517578,84.62943267822266,78.9679946899414,64.92214965820312,,25.597585678100586,,,3.9800000190734863,58.97814178466797,45.14043426513672,11.174203872680664,29.329469680786133,39.079627990722656,19.23597526550293,46.15049743652344,,66.71179962158203,,76.78963470458984,81.33999633789062,98.30233001708984,,48.58123779296875,63.95638656616211,,61.70242691040039,61.03718948364258,27.059999465942383,88.5133285522461,30.059999465942383,29.139999389648438,73.1500015258789,,56.70638656616211,,,,,49.45466995239258,,43.52760696411133,,,26.230876922607422,45.802486419677734,77.2699966430664,26.210147857666016,60.821136474609375,13.612720489501953,65.13188934326172,,76.19000244140625,7.793270587921143,,50.432823181152344,,31.215436935424805,62.779998779296875,49.29425811767578,4.5818376541137695,12.486114501953125,,22.772308349609375,3.6404316425323486,9.960000038146973,,50.189998626708984,35.72538757324219,50.80830001831055,78.7386703491211,31.333309173583984,63.9575309753418,28.093873977661133,52.79917907714844,67.23042297363281,81.83109283447266,,29.828378677368164,47.28135681152344,35.04920196533203,12.494120597839355,,80.74195861816406,23.93000030517578,21.022319793701172,34.62312698364258,,54.917640686035156,39.816287994384766,10.579083442687988,44.71003723144531,84.75,187.6673126220703,,16.149621963500977,,,32.097904205322266,15.988308906555176,65.82447814941406,5.97260046005249,,56.18000030517578,,42.74022674560547,21.690000534057617,33.27866744995117,18.92361068725586,82.94758605957031,,52.11298751831055,11.145758628845215,63.81122970581055,14.897882461547852,19.085546493530273,77.5,40.40999984741211,6.123623371124268,18.41229248046875,,134.66978454589844,,7.522145748138428,163.24415588378906,30.482824325561523,40.05768585205078,336.0,,31.368885040283203,,58.28729248046875,14.620970726013184,45.12058639526367,,11.039999961853027,,22.541278839111328,49.45120620727539,27.547687530517578,48.57365417480469,,20.9110107421875,,,11.829999923706055,,,8.983905792236328,41.070068359375,1.6809496879577637,117.44993591308594,8.805599212646484,32.45000076293945,,,37.59925842285156,,11.286819458007812,118.77425384521484,,185.2956085205078,24.44264793395996,22.798126220703125,88.22899627685547,42.739742279052734,4.112766265869141,122.98999786376953,5.733726501464844,19.900239944458008,26.96725845336914,6.515999794006348,28.40078353881836,24.510000228881836,15.63473129272461,11.493553161621094,533.74462890625,536.719970703125,12.917571067810059,43.8360481262207,,50.40999984741211,159.66395568847656,30.938318252563477,,203.71107482910156,26.357379913330078,26.48691749572754,25.34868812561035,36.10465621948242,14.4399995803833,45.7838020324707,9.648941040039062,8.014504432678223,22.757469177246094,70.24580383300781,,,26.341819763183594,90.90840148925781,,31.331554412841797,76.01000213623047,,34.218299865722656,105.91905212402344,52.431480407714844,19.18000030517578,25.16964340209961,29.6200008392334,83.71156311035156,75.30999755859375,,14.124276161193848,22.96322250366211,,31.658405303955078,92.43351745605469,7.261977672576904,,34.9900016784668,18.410402297973633,41.943687438964844,,6.246795654296875,,35.56064224243164,28.795000076293945,,106.17674255371094,2254.499755859375,39.59988021850586,,57.88999938964844,,87.4800033569336,24.249406814575195,83.05000305175781,47.23487854003906,41.69339370727539,67.38748168945312,92.70867919921875,144.00067138671875,7.309999942779541,133.0063934326172,56.009735107421875,51.789512634277344,27.250146865844727,201.67999267578125,9.100000381469727,82.94999694824219,,7.346450328826904,30.02300262451172,83.86968994140625,72.9000015258789,37.924102783203125,,,61.959999084472656,,25.58051300048828,9.126445770263672,,57.88999938964844,,,79.68216705322266,,26.512378692626953,87.84092712402344,89.60273742675781,109.43073272705078,51.690059661865234,34.71751022338867,136.15634155273438,150.64193725585938,19.18629264831543,31.861642837524414,,25.010000228881836,103.6081771850586,58.6683349609375,84.10932922363281,81.53343200683594,18.647357940673828,46.51744079589844,61.09389114379883,54.17428207397461,11.315143585205078,10.872941970825195,13.449999809265137,10.679734230041504,34.33000183105469,,19.640748977661133,19.589204788208008,,55.10219192504883,33.14301681518555,87.07019805908203,29.86687469482422,,64.7699966430664,21.489999771118164,30.689834594726562,34.24474334716797,,30.087059020996094,,46.34880065917969,,,75.75211334228516,115.21847534179688,37.987098693847656,32.728118896484375,,46.20000076293945,12.037569999694824,13.843550682067871,91.24867248535156,42.39773941040039,,,8.275156021118164,13.739999771118164,,117.19000244140625,60.9752082824707,107.592529296875,,27.013385772705078,59.880001068115234,,60.755062103271484,,,,,,160.80511474609375,43.778446197509766,29.011640548706055,,72.95989227294922,,28.39397621154785,,,62.42165756225586,7.610000133514404,72.52101135253906,31.561389923095703,6.590000152587891,48.040584564208984,59.77616500854492,66.76000213623047,,28.508609771728516,43.39609146118164,,48.42463302612305,25.700000762939453,48.75271987915039,79.95161437988281,64.68264770507812,56.70107650756836,57.485443115234375,27.953306198120117,20.360370635986328,26.969999313354492,22.920291900634766,69.54647827148438,,74.87751007080078,18.06894874572754,205.3967742919922,86.70028686523438,16.666763305664062,,32.169105529785156,,65.04940032958984,18.44324493408203,246.52000427246094,33.732669830322266,,20.93000030517578,40.0661735534668,17.489770889282227,,,,32.66237258911133,49.20893478393555,132.81289672851562,49.77579879760742,,55.02641677856445,39.983333587646484,36.82155227661133,42.63018035888672,34.23554229736328,43.775047302246094,9.826446533203125,8.210872650146484,47.7385368347168,24.301156997680664,14.2626371383667,,29.380212783813477,10.793642044067383,41.56928253173828,54.714481353759766,,96.7240982055664,20.675254821777344,303.5,64.7314682006836,60.70347595214844,30.901479721069336,14.806002616882324,9.004478454589844,,,,14.13122844696045,,,27.139999389648438,4.026670932769775,,68.3369140625,22.839683532714844,,,63.79428482055664,28.290000915527344,54.21757888793945,24.709999084472656,,48.984535217285156,44.61665725708008,,4.808304786682129,56.400001525878906,138.11398315429688,67.19068145751953,6.757968425750732,52.76521301269531,41.7262077331543,,90.52729034423828,,62.943756103515625,32.815147399902344,19.727449417114258,,,,,12.02951431274414,36.21782684326172,152.0,4.9587531089782715,38.363101959228516,67.32241821289062,30.429454803466797,40.58514404296875,13.60507869720459,14.217100143432617,76.2790756225586,38.50417709350586,,19.5446720123291,12.214903831481934,,48.585018157958984,22.826133728027344,,25.648305892944336,22.9830265045166,27.45630645751953,,19.75531005859375,59.34791946411133,32.380001068115234,10.15999984741211,17.15519905090332,,39.2574577331543,8.750347137451172,5.43035888671875,191.27999877929688,,61.11980438232422,29.43559455871582,10.66660213470459,44.588130950927734,,126.93000030517578,38.922088623046875,20.71257209777832,36.55821990966797,51.68465805053711,,,20.631853103637695,40.88018035888672,13.976343154907227,,,38.79302215576172,20.015438079833984,14.529703140258789,81.51640319824219,10.22152042388916,23.84874725341797,38.775428771972656,13.098184585571289,72.95870208740234,21.166105270385742,107.56007385253906,44.998714447021484,,119.58770751953125,,65.8139877319336,43.253631591796875,37.17631912231445,,,3.069999933242798,57.44097900390625,67.63423156738281,37.29600524902344,31.299999237060547,,25.58766746520996,101.54090881347656,23.306529998779297,32.260581970214844,53.04999923706055,143.2756805419922,18.258464813232422,65.80999755859375,24.86726188659668,31.375804901123047,,60.29433059692383,160.73989868164062,15.551298141479492,52.510902404785156,50.002017974853516,,,,,,27.849105834960938,58.57365417480469,,,98.57239532470703,18.84579086303711,,153.0,,19.350000381469727,,21.415430068969727,,14.102065086364746,28.537551879882812,74.34475708007812,,,,,53.859153747558594,423.7699890136719,,,7.3521199226379395,74.23414611816406,,13.959537506103516,27.529512405395508,51.53958511352539,,28.287702560424805,,148.1067352294922,,60.54426956176758,23.398672103881836,6.769999980926514,92.25802612304688,,62.11000061035156,,44.99686050415039,40.52910614013672,7.416973114013672,,557.25,71.7364730834961,28.0,,62.68829345703125,,64.8328857421875,17.824811935424805,22.79058837890625,83.44760131835938,17.384063720703125,15.253994941711426,59.52600860595703,39.22616958618164,,22.158649444580078,,25.238718032836914,43.621742248535156,29.028104782104492,,16.99376106262207,62.511634826660156,,35.651451110839844,38.058509826660156,41.59183120727539,15.694999694824219,21.79009437561035,,16.850000381469727,24.881404876708984,21.603403091430664,,216.01766967773438,85.67982482910156,78.9544906616211,,,44.76542282104492,24.51831817626953,118.29000091552734,33.495079040527344,17.550174713134766,66.58270263671875,99.963623046875,8.89126968383789,12.519229888916016,43.49095916748047,52.9248046875,15.027875900268555,27.3799991607666,115.6988296508789,,44.02000045776367,,34.47315216064453,37.1417121887207,,,,148.99903869628906,56.7400016784668,,29.375,181.57369995117188,,,,135.27999877929688,91.55734252929688,56.429039001464844,15.039999961853027,14.883633613586426,79.3499984741211,50.45000076293945,18.399477005004883,61.6700553894043,,,23.60919952392578,61.747379302978516,12.5142183303833,41.072105407714844,101.78790283203125,22.38782501220703,24.9636287689209,5.103074550628662,,81.68437194824219,75.0734634399414,25.799999237060547,,53.4188117980957,27.32833480834961,84.75625610351562,,,33.926673889160156,30.083457946777344,14.20862102508545,15.95881462097168,67.19053649902344,22.946863174438477,39.32324981689453,,43.43000030517578,16.883798599243164,,,8.400129318237305,17.845001220703125,31.727800369262695,156.82717895507812,98.93000030517578,,88.10254669189453,,54.67751693725586,18.327640533447266,54.26080322265625,21.87392234802246,9.814485549926758,29.31212043762207,9.30997085571289,61.34553527832031,38.310001373291016,91.23999786376953,30.767396926879883,35.5083122253418,,17.443431854248047,123.95849609375,,122.813232421875,30.089841842651367,,13.040942192077637,,58.480079650878906,61.64458084106445,,66.49585723876953,29.305742263793945,90.40013885498047,,75.1475601196289,41.310001373291016,19.303321838378906,36.29714584350586,,30.594526290893555,,34.15983963012695,63.6392822265625,12.835829734802246,,47.620304107666016,,,7.6499199867248535,40.099998474121094,75.65579986572266,46.13932418823242,30.59260368347168,,,,,35.80500030517578,,27.73493766784668,283.3022766113281,34.494781494140625,,80.18000030517578,100.09538269042969,103.50959777832031,,,82.42655181884766,35.36000061035156,90.45999908447266,35.28226852416992,,,22.149295806884766,60.96802520751953,38.34678649902344,,,,11.091567993164062,108.20194244384766,56.35383224487305,9.153864860534668,43.447391510009766,9.836140632629395,,,,7.895336151123047,17.51441192626953,,0.6597738265991211,1630.4000244140625,37.48806381225586,40.12656784057617,65.65969848632812,10.733802795410156,56.18962478637695,66.62764739990234,,,23.908212661743164,2.3297441005706787,166.15069580078125,38.03902816772461,,84.63172912597656,,,63.83760070800781,125.12000274658203,58.04999923706055,12.024519920349121,,,11.544538497924805,8.351083755493164,65.48029327392578,55.048370361328125,,35.25299835205078,34.29420852661133,20.110000610351562,83.85720825195312,,25.40129280090332,17.408525466918945,116.11000061035156,63.94705581665039,,69.47000122070312,27.725994110107422,82.77999877929688,83.25646209716797,44.32432556152344,35.35902786254883,15.537341117858887,95.37000274658203,21.381694793701172,43.35012435913086,,,8.484402656555176,52.93097686767578,118.35684967041016,45.66204833984375,28.19208335876465,75.32630157470703,,,47.78466796875,,36.6102180480957,,,27.143239974975586,67.26002502441406,49.5986213684082,9.11083698272705,25.85602378845215,,23.371774673461914,102.54430389404297,16.84000015258789,26.743005752563477,20.03988265991211,67.01371765136719,30.77179718017578,,,,39.48360824584961,64.0073013305664,65.2030258178711,65.26480102539062,,22.56111717224121,48.47663879394531,43.86930465698242,38.751869201660156,29.440196990966797,,440.60467529296875,12.186172485351562,18.534318923950195,,46.816410064697266,,,107.38250732421875,21.786808013916016,,,,2.6700000762939453,42.10631561279297
817,2015-01-27,36.432979583740234,37.254512786865234,21.35078239440918,49.933433532714844,,21.73296546936035,24.635360717773438,36.4322624206543,15.228809356689453,45.93329620361328,85.19539642333984,,,38.2548942565918,,,7.256569862365723,19.953332901000977,18.670000076293945,75.39401245117188,16.294124603271484,,0.10010000318288803,71.45999908447266,46.11772537231445,39.02473449707031,,74.04510498046875,274.378662109375,,37.26864242553711,49.95730972290039,9.802839279174805,24.578128814697266,23.20382308959961,39.56529235839844,95.22966766357422,,10.417306900024414,,19.6200008392334,733.3362426757812,25.222984313964844,42.15229034423828,,-0.48336777091026306,55.85693359375,38.04793930053711,15.643228530883789,60.290000915527344,,32.109466552734375,50.534244537353516,,45.946998596191406,58.75,61.54062271118164,,,,,21.323528289794922,,46.65062713623047,198.50733947753906,130.2563934326172,15.644238471984863,51.47233963012695,2.450000047683716,,87.51578521728516,,306.75,17.860000610351562,,124.7190170288086,86.3613510131836,56.17515182495117,,109.49958038330078,16.105308532714844,,54.27986526489258,,5.952208995819092,35.452335357666016,8.781305313110352,80.64553833007812,47.70000076293945,,56.29999923706055,52.60289764404297,,98.57058715820312,,34.35416793823242,,34.8644905090332,19.492687225341797,84.87545776367188,,37.41697311401367,49.23357009887695,16.650856018066406,,,74.0484848022461,42.77817153930664,25.81999969482422,23.746557235717773,25.68745231628418,608.5900268554688,,115.8699951171875,102.94000244140625,,13.663346290588379,5.8219122886657715,22.56865692138672,26.046714782714844,20.524429321289062,8.90778636932373,15.176251411437988,34.97296142578125,67.15253448486328,,,,,28.832788467407227,47.05017852783203,33.20973205566406,52.061073303222656,,125.1605224609375,,24.010000228881836,32.689998626708984,49.029998779296875,9.813068389892578,,20.061363220214844,,29.176071166992188,227.52999877929688,357.8900146484375,114.5,72.28491973876953,31.271408081054688,1013.8599853515625,34.59512710571289,295.44769287109375,30.082054138183594,17.795909881591797,,12.725604057312012,47.805572509765625,,50.820491790771484,20.99412727355957,4.3534088134765625,21.299999237060547,25.47514533996582,,,,,147.64999389648438,,18.13842010498047,,14.739999771118164,37.002315521240234,14.722457885742188,99.96095275878906,,,14.479999542236328,49.15655517578125,17.945316314697266,23.99258804321289,,117.09256744384766,,41.414794921875,,13.01315689086914,23.476892471313477,67.24989318847656,45.49667739868164,,,17.1737060546875,,,87.9488525390625,64.27596282958984,93.65148162841797,,,,,68.13651275634766,33.18002700805664,45.2982177734375,,46.850616455078125,23.261911392211914,13.447725296020508,,29.132080078125,65.32609558105469,48.38407516479492,19.440502166748047,,51.567047119140625,16.242778778076172,,18.218889236450195,101.47382354736328,21.8700008392334,,79.19000244140625,,61.96585464477539,156.42999267578125,106.23582458496094,,,55.84128189086914,91.53060150146484,,6.439119815826416,,44.881996154785156,90.43470764160156,33.90190887451172,24.541431427001953,,66.85055541992188,721.3300170898438,115.61698150634766,,,15.463847160339355,10.612312316894531,49.4150390625,6.596822261810303,16.299999237060547,67.36116790771484,,55.90999984741211,23.3564395904541,52.91522979736328,119.38404846191406,,32.65707015991211,,,11.319232940673828,50.52853012084961,57.790000915527344,53.119998931884766,,,,21.883710861206055,81.95696258544922,10.247700691223145,,,,,,52.448726654052734,,45.888694763183594,,13.5,,,,23.394878387451172,47.470001220703125,84.47026062011719,78.51831817626953,64.50977325439453,,25.571632385253906,,,4.0,59.0155029296875,44.26732635498047,11.166023254394531,29.13019561767578,39.53721237182617,19.114437103271484,45.74657440185547,,65.50165557861328,,74.71422576904297,80.94000244140625,97.85493469238281,,47.75871658325195,62.850807189941406,,61.50407791137695,61.752174377441406,26.850000381469727,87.581298828125,30.049999237060547,29.350000381469727,73.11000061035156,,56.68339157104492,,,,,49.238616943359375,,42.824954986572266,,,26.11062240600586,45.242584228515625,77.94000244140625,25.90233039855957,61.06861114501953,13.580745697021484,65.2569580078125,,76.04000091552734,7.715776443481445,,50.74334716796875,,31.193662643432617,62.31999969482422,48.228275299072266,4.576602935791016,12.3450288772583,,22.215795516967773,3.687974691390991,9.5600004196167,,50.18000030517578,35.53266143798828,50.881832122802734,78.96978759765625,31.268192291259766,65.1559829711914,29.429323196411133,52.822357177734375,66.20616912841797,82.41554260253906,,29.884052276611328,45.58677291870117,35.37126922607422,12.435646057128906,,81.3278579711914,23.6299991607666,20.986196517944336,34.70875930786133,,55.013607025146484,39.64741897583008,10.340584754943848,44.71804428100586,83.66999816894531,186.99855041503906,,16.529287338256836,,,31.233247756958008,15.988308906555176,65.53546142578125,5.945962905883789,,56.58000183105469,,42.19184112548828,21.56333351135254,32.780662536621094,18.959083557128906,82.36792755126953,,52.21451187133789,10.975762367248535,64.23968505859375,14.857439041137695,18.795738220214844,75.77999877929688,40.2400016784668,6.04669189453125,17.301528930664062,,134.46694946289062,,7.446316719055176,160.67530822753906,30.320653915405273,40.04998779296875,333.20001220703125,,31.26885414123535,,57.45914840698242,14.408957481384277,45.1958122253418,,10.649999618530273,,22.450632095336914,48.58994674682617,27.556743621826172,47.50255584716797,,20.742704391479492,,,11.739999771118164,,,8.964205741882324,41.07007598876953,1.673886775970459,116.94163513183594,8.811044692993164,32.45000076293945,,,37.59925842285156,,11.271649360656738,116.348876953125,,183.7131805419922,24.19312286376953,21.146686553955078,86.51566314697266,42.86418151855469,4.080634117126465,124.4000015258789,5.8018059730529785,20.582721710205078,26.74319839477539,6.696000099182129,28.490097045898438,24.68000030517578,15.458065032958984,11.873956680297852,517.2100219726562,521.1900024414062,12.666831970214844,43.41179656982422,,51.41999816894531,156.18606567382812,30.91779136657715,,200.99559020996094,26.28704261779785,26.313486099243164,25.03990936279297,36.13949203491211,14.479999542236328,45.61685562133789,9.552451133728027,7.904175758361816,22.560888290405273,69.68767547607422,,,26.21697235107422,89.88274383544922,,30.67586898803711,75.7699966430664,,34.11576461791992,105.50251770019531,51.574188232421875,19.020000457763672,24.983266830444336,29.610000610351562,82.898193359375,74.04000091552734,,14.139701843261719,22.825254440307617,,31.43088722229004,92.30667877197266,7.184048652648926,,34.779998779296875,18.361042022705078,41.801055908203125,,6.252337455749512,,35.08129119873047,28.645000457763672,,104.3501205444336,2192.968505859375,38.681480407714844,,57.81999969482422,,87.1500015258789,24.2777042388916,82.44000244140625,47.24322509765625,41.5311279296875,66.18281555175781,91.46822357177734,143.4227752685547,7.329999923706055,132.03753662109375,55.64909744262695,51.51516342163086,27.386356353759766,203.25,9.40999984741211,83.06999969482422,,7.233235836029053,28.664794921875,83.01561737060547,72.4000015258789,37.35455322265625,,,61.900001525878906,,25.267484664916992,9.131988525390625,,56.578887939453125,,,79.45263671875,,26.320974349975586,86.86813354492188,88.31221771240234,108.90768432617188,51.38346481323242,34.71751022338867,135.2172393798828,148.73013305664062,18.791553497314453,31.408626556396484,,25.34000015258789,89.0639877319336,57.91674041748047,83.96949768066406,81.42909240722656,18.377960205078125,46.05038070678711,61.665733337402344,53.820350646972656,11.211453437805176,10.883934020996094,13.069999694824219,10.545052528381348,33.72999954223633,,19.66157341003418,19.59716796875,,53.33394241333008,32.69963455200195,87.7518539428711,29.97992706298828,,63.70000076293945,21.84000015258789,30.888568878173828,33.75895309448242,,30.270404815673828,,46.08472442626953,,,74.8971939086914,115.51738739013672,37.88142395019531,32.60520935058594,,45.52000045776367,11.958199501037598,13.932065963745117,90.07145690917969,42.48347091674805,,,8.223214149475098,13.319999694824219,,116.29000091552734,60.616973876953125,106.45195770263672,,26.577686309814453,60.27000045776367,,60.43490982055664,,,,,,156.58934020996094,43.2182502746582,28.549793243408203,,72.83067321777344,,28.333282470703125,,,61.89881134033203,7.710000038146973,71.60086059570312,31.244359970092773,7.300000190734863,48.28211975097656,59.1419792175293,67.4800033569336,,28.80584716796875,43.49541473388672,,48.058101654052734,25.40999984741211,48.33219528198242,78.20147705078125,64.67481994628906,56.411495208740234,57.20268249511719,27.646316528320312,20.20770835876465,26.979999542236328,22.808441162109375,69.54647827148438,,73.96908569335938,17.682771682739258,204.24282836914062,86.08380889892578,16.686771392822266,,31.72939682006836,,64.7654037475586,18.523290634155273,244.8531494140625,33.27635955810547,,21.010000228881836,40.28795623779297,17.45939064025879,,,,32.04710388183594,48.65241622924805,132.3196258544922,49.04153823852539,,53.901729583740234,39.60333251953125,36.90271759033203,42.8682861328125,34.42577362060547,44.3021125793457,9.88432502746582,8.342870712280273,47.540958404541016,24.033809661865234,14.125760078430176,,29.00364875793457,10.835935592651367,37.72272491455078,53.88362121582031,,96.10353088378906,20.218523025512695,298.5,63.90705108642578,60.10757064819336,29.536714553833008,14.938331604003906,8.870086669921875,,,,14.311938285827637,,,26.219999313354492,3.999737501144409,,68.2068099975586,23.145593643188477,,,64.88143157958984,28.770000457763672,54.8913688659668,24.40999984741211,,48.48588943481445,43.75999450683594,,4.799292087554932,55.599998474121094,135.80531311035156,67.48753356933594,6.766416549682617,52.72864532470703,42.31118392944336,,88.8893051147461,,63.91777420043945,32.11497497558594,19.567584991455078,,,,,11.91272258758545,36.618160247802734,156.39999389648438,4.720674514770508,38.64344787597656,69.02484893798828,29.90935707092285,40.279693603515625,13.54150390625,14.134761810302734,75.22821044921875,38.73637008666992,,19.586275100708008,12.371150970458984,,48.0288200378418,22.84113883972168,,25.66559600830078,23.041831970214844,27.248998641967773,,19.7242374420166,58.70343017578125,32.06999969482422,10.029999732971191,16.83304786682129,,38.810325622558594,8.744208335876465,5.422950744628906,190.97000122070312,,60.427345275878906,29.475595474243164,11.046562194824219,43.83131790161133,,126.0,38.510108947753906,20.812992095947266,35.35343933105469,50.82075881958008,,,20.73338508605957,40.768409729003906,13.955385208129883,,,38.48588943481445,19.936798095703125,14.241342544555664,79.88921356201172,10.161262512207031,23.703325271606445,38.358821868896484,12.95638370513916,70.44203186035156,21.024316787719727,106.32467651367188,44.79753112792969,,126.06291961669922,,61.59370040893555,42.766990661621094,38.214168548583984,,,3.180000066757202,56.438114166259766,66.69445037841797,36.54986572265625,31.309999465942383,,25.507686614990234,100.71188354492188,23.300003051757812,32.13275909423828,51.97999954223633,141.89324951171875,18.21188735961914,64.76000213623047,24.749513626098633,31.33780288696289,,59.338584899902344,160.9600830078125,15.345373153686523,53.43213653564453,49.136077880859375,,,,,,27.755401611328125,57.89603042602539,,,96.01676177978516,18.430456161499023,,151.60000610351562,,18.920000076293945,,21.46636390686035,,14.17770004272461,28.47434425354004,74.30970001220703,,,,,53.89771270751953,415.739990234375,,,7.263051509857178,73.71813201904297,,13.757575988769531,27.70021629333496,51.060760498046875,,28.34600257873535,,146.54071044921875,,58.76860427856445,23.364137649536133,6.760000228881836,92.24942779541016,,61.11000061035156,,44.571598052978516,40.46042251586914,7.411221504211426,,555.25,71.16136932373047,28.389999389648438,,62.90473175048828,,65.0041732788086,17.05767059326172,22.621143341064453,81.88439178466797,17.497453689575195,15.35470962524414,58.985687255859375,39.324092864990234,,21.613887786865234,,24.731367111206055,44.2746696472168,28.80599594116211,,16.89837646484375,62.05221176147461,,35.741886138916016,37.56557083129883,41.22773742675781,15.569999694824219,21.885154724121094,,16.829999923706055,23.936241149902344,21.756349563598633,,216.4387969970703,85.33434295654297,79.00103759765625,,,43.87409210205078,24.4366455078125,116.5,33.8698844909668,17.87849998474121,67.27491760253906,99.77223205566406,8.766715049743652,12.60120964050293,43.244895935058594,52.50417709350586,14.825174331665039,26.739999771118164,114.19790649414062,,43.689998626708984,,34.37724685668945,37.27682113647461,,,,148.65042114257812,55.529998779296875,,29.020000457763672,179.1786346435547,,,,134.44000244140625,91.56533813476562,53.32382583618164,15.170000076293945,15.28271198272705,80.16999816894531,50.119998931884766,18.535524368286133,61.174720764160156,,,24.251075744628906,61.12384033203125,12.467655181884766,39.68819046020508,101.3961410522461,22.725215911865234,24.83855628967285,5.2174553871154785,,79.77944946289062,74.19966125488281,25.559999465942383,,53.427486419677734,27.319610595703125,84.55476379394531,,,33.73603439331055,29.637853622436523,14.050175666809082,15.830531120300293,66.64908599853516,22.907941818237305,39.168434143066406,,43.060001373291016,16.63551139831543,,,8.326903343200684,17.676738739013672,31.7353515625,153.1277313232422,98.37999725341797,,87.81971740722656,,55.95010757446289,17.873231887817383,54.31599044799805,20.888099670410156,9.836572647094727,28.757417678833008,9.287712097167969,60.946083068847656,37.13999938964844,90.75,30.817068099975586,34.55021667480469,,17.73554801940918,123.24404907226562,,122.0702896118164,30.089841842651367,,13.023885726928711,,58.939796447753906,61.44894027709961,,65.7340316772461,29.73457908630371,89.53894805908203,,74.0264892578125,41.19599914550781,19.327295303344727,36.07747268676758,,30.32131576538086,,34.40605163574219,63.99808120727539,12.78075885772705,,46.63667297363281,,,7.62778902053833,38.91999816894531,75.34745025634766,45.954933166503906,30.53034782409668,,,,,35.97999954223633,,26.969572067260742,280.122802734375,34.74003219604492,,79.55999755859375,98.66043853759766,103.10862731933594,,,81.21853637695312,35.65999984741211,88.72000122070312,34.83647537231445,,,22.573978424072266,59.65135955810547,38.042503356933594,,,,10.813088417053223,106.94869995117188,56.014862060546875,9.153864860534668,43.46358108520508,9.814769744873047,,,,7.832765102386475,17.469463348388672,,0.6622469425201416,1700.800048828125,37.517356872558594,39.23716735839844,65.38969421386719,10.74154281616211,54.92900466918945,66.65020751953125,,,23.841819763183594,2.323219060897827,163.97250366210938,38.096946716308594,,84.70317840576172,,,63.23768615722656,123.66999816894531,57.0,12.059499740600586,,,11.46733570098877,8.463261604309082,65.56961822509766,54.56379318237305,,35.06706619262695,33.84872817993164,20.0,83.1090087890625,,25.277711868286133,17.274934768676758,119.3499984741211,63.17976760864258,,66.87000274658203,27.619792938232422,80.62999725341797,80.49441528320312,44.37873840332031,35.11676025390625,15.300902366638184,94.36000061035156,20.239994049072266,42.85658645629883,,,8.514041900634766,53.0397834777832,122.62088775634766,45.60197448730469,28.327402114868164,74.39140319824219,,,47.57034683227539,,36.46552276611328,,,26.7847843170166,66.12986755371094,48.99058532714844,9.11083698272705,25.830459594726562,,23.380220413208008,101.4619140625,17.719999313354492,26.587533950805664,19.983509063720703,67.1646728515625,30.82899284362793,,,,39.53987121582031,63.549522399902344,64.68175506591797,64.68871307373047,,22.433061599731445,48.2282829284668,43.72761917114258,38.49258041381836,29.284460067749023,,437.390869140625,12.005167961120605,18.876083374023438,,46.305606842041016,,,106.61201477050781,21.431211471557617,,,,2.6600000858306885,41.35187911987305
818,2015-01-28,35.72781753540039,36.97370529174805,21.487354278564453,47.96261978149414,,21.16179656982422,26.0280704498291,36.538658142089844,14.996660232543945,45.02337646484375,85.5950698852539,,,38.018436431884766,,,7.1642656326293945,19.753332138061523,18.469999313354492,73.81893157958984,15.954256057739258,,0.12240000069141388,70.25,45.73752212524414,38.38617706298828,,73.09393310546875,270.0501403808594,,36.77668762207031,49.280853271484375,9.487116813659668,24.095046997070312,23.12773323059082,39.3094482421875,95.6307144165039,,10.350068092346191,,19.6299991607666,723.9774169921875,24.86530876159668,41.099945068359375,,-0.4812498390674591,54.750423431396484,37.72052001953125,15.327840805053711,58.9900016784668,,32.15534591674805,49.63775634765625,,45.28717041015625,58.56999969482422,60.57582473754883,,,,,21.151647567749023,,46.412620544433594,199.24378967285156,126.77225494384766,15.616333961486816,50.6978874206543,2.5,,86.19941711425781,,303.9100036621094,17.8700008392334,,120.91718292236328,84.27961730957031,53.1572151184082,,107.16832733154297,16.07343292236328,,53.01230239868164,,6.0391011238098145,33.30516815185547,8.759925842285156,80.36939239501953,45.599998474121094,,55.779998779296875,51.33000183105469,,97.00391387939453,,35.26976776123047,,35.19074630737305,19.68313980102539,85.04553985595703,,37.231746673583984,49.120880126953125,16.307613372802734,,,73.4464111328125,42.23884963989258,25.489999771118164,23.393644332885742,25.373022079467773,610.5700073242188,,122.13231658935547,98.44999694824219,,13.287450790405273,5.866984844207764,22.53203010559082,25.835662841796875,20.22880744934082,8.77320384979248,15.15377426147461,34.72547912597656,66.38922119140625,,,,,28.612876892089844,46.59847640991211,33.0027961730957,51.76075744628906,,123.92841339111328,,23.850000381469727,32.619998931884766,48.56999969482422,9.92142105102539,,19.80234146118164,,28.902334213256836,220.30999755859375,351.17999267578125,113.7699966430664,72.68619537353516,30.352163314819336,1003.25,33.22975158691406,290.0259704589844,29.865327835083008,17.398061752319336,,12.527709007263184,46.84111022949219,,50.279415130615234,19.98508644104004,4.3534088134765625,19.780000686645508,24.632524490356445,,,,,144.77999877929688,,18.255373001098633,,14.59000015258789,36.823814392089844,14.44670581817627,99.53913879394531,,,14.300000190734863,47.75925064086914,17.826562881469727,24.0975341796875,,116.08578491210938,,40.38606643676758,,12.839648246765137,23.554271697998047,67.79776763916016,45.11397171020508,,,17.218894958496094,,,87.05326080322266,64.40474700927734,91.96858215332031,,,,,67.63984680175781,33.055885314941406,44.583763122558594,,46.18575668334961,23.318626403808594,13.328012466430664,,28.67233657836914,64.68762969970703,47.58454895019531,19.207054138183594,,50.47073745727539,16.2735595703125,,17.669958114624023,100.4583740234375,21.649999618530273,,77.08000183105469,,61.29358673095703,150.60000610351562,106.10894012451172,,,55.382041931152344,85.82281494140625,,6.268671989440918,,41.538883209228516,89.68107604980469,32.95661163330078,23.770702362060547,,65.16720581054688,711.989990234375,115.08875274658203,,,15.286306381225586,10.75331974029541,49.28667449951172,6.490991592407227,15.760000228881836,65.32550048828125,,55.099998474121094,22.887048721313477,50.525421142578125,118.22399139404297,,32.09640121459961,,,11.325708389282227,50.76046371459961,56.349998474121094,53.04999923706055,,,,21.81049346923828,81.75682830810547,10.062569618225098,,,,,,51.66096115112305,,45.18635940551758,,13.4399995803833,,,,23.594093322753906,45.29999923706055,83.44808197021484,75.21833038330078,63.694671630859375,,25.474302291870117,,,4.019999980926514,58.17115020751953,43.619239807128906,11.051499366760254,28.686357498168945,39.264610290527344,18.39983558654785,44.565879821777344,,64.88198852539062,,73.44642639160156,81.4800033569336,97.67267608642578,,47.158935546875,62.3584098815918,,60.8572998046875,60.44622039794922,26.670000076293945,86.36968231201172,29.780000686645508,28.8799991607666,71.52999877929688,,56.96674346923828,,,,,47.80989456176758,,43.455528259277344,,,25.725818634033203,44.73423385620117,73.0199966430664,25.566516876220703,60.35291290283203,13.56475830078125,64.61701202392578,,75.5199966430664,7.609217166900635,,47.7444953918457,,30.678361892700195,60.59000015258789,54.40500259399414,4.576602935791016,12.045220375061035,,21.870515823364258,3.599679946899414,9.5,,49.54999923706055,35.147193908691406,50.12214279174805,78.775634765625,31.305402755737305,61.67047882080078,27.74764633178711,52.24290084838867,64.96049499511719,82.49691009521484,,29.675264358520508,44.7354850769043,34.43309020996094,12.562341690063477,,77.0428466796875,23.3799991607666,20.280372619628906,34.45188522338867,,54.59538269042969,38.876953125,10.204299926757812,44.59785461425781,81.94999694824219,185.3837127685547,,16.028568267822266,,,30.55594253540039,15.972375869750977,65.89859008789062,5.887354850769043,,57.0,,40.70698165893555,21.47833251953125,31.522565841674805,18.751300811767578,81.59821319580078,,52.50345993041992,10.7965669631958,61.54789733886719,15.266918182373047,18.633277893066406,76.23999786376953,39.88999938964844,5.977822780609131,16.397863388061523,,133.6280059814453,,7.299717903137207,158.4298095703125,30.033145904541016,39.534454345703125,313.79998779296875,,30.510265350341797,,56.79483413696289,14.042001724243164,44.95344543457031,,10.569999694824219,,22.190773010253906,46.84048843383789,27.574846267700195,46.405338287353516,,20.719482421875,,,11.390000343322754,,,8.860772132873535,40.06583786010742,1.6668237447738647,116.5524673461914,8.76206111907959,31.399999618530273,,,37.38001251220703,,11.307044982910156,115.6705322265625,,179.64405822753906,24.0683536529541,21.20281982421875,84.39046478271484,42.063053131103516,3.9788854122161865,123.41999816894531,5.854755878448486,20.158246994018555,26.279071807861328,6.699999809265137,27.99144744873047,24.549999237060547,14.548247337341309,11.421096801757812,508.6036376953125,512.4299926757812,12.485259056091309,43.110877990722656,,51.459999084472656,153.1417999267578,30.801410675048828,,200.44036865234375,25.98812484741211,24.69478988647461,24.576738357543945,34.37171173095703,14.149999618530273,45.95073318481445,9.435285568237305,7.699279308319092,22.952045440673828,68.80239868164062,,,25.967288970947266,89.52372741699219,,30.257244110107422,75.69999694824219,,33.5604133605957,104.96197509765625,51.535213470458984,18.059999465942383,24.69964027404785,29.610000610351562,82.0108871459961,72.62000274658203,,13.944315910339355,22.592435836791992,,31.123075485229492,91.03850555419922,7.062283992767334,,33.86000061035156,17.949731826782227,41.6298828125,,6.213536739349365,,34.246864318847656,28.309999465942383,,102.9105224609375,2192.968505859375,37.36119842529297,,57.709999084472656,,86.30999755859375,23.853147506713867,81.06500244140625,46.633907318115234,41.0784912109375,65.83601379394531,90.0481185913086,141.09320068359375,7.599999904632568,130.48915100097656,54.86191177368164,50.75152587890625,26.654239654541016,197.86000061035156,9.0,81.44000244140625,,7.233235836029053,28.321060180664062,82.12396240234375,68.58000183105469,36.92390823364258,,,61.65999984741211,,25.148529052734375,9.021162033081055,,55.84000015258789,,,78.31344604492188,,25.760953903198242,85.38776397705078,87.55088806152344,107.07251739501953,50.96086120605469,33.32091522216797,133.1854248046875,146.63258361816406,18.644670486450195,31.129281997680664,,25.989999771118164,91.78479766845703,57.394317626953125,83.4677734375,81.11602783203125,19.06828498840332,44.86222839355469,60.99204635620117,52.99451446533203,11.065638542175293,10.782243728637695,12.609999656677246,10.251914024353027,33.34000015258789,,19.515827178955078,19.41408920288086,,52.84556579589844,33.25386428833008,86.89579010009766,29.22389793395996,,62.529998779296875,20.93000030517578,29.383880615234375,33.384639739990234,,30.069595336914062,,45.873451232910156,,,73.46614074707031,115.9828872680664,36.949527740478516,31.574132919311523,,45.380001068115234,11.80607795715332,13.985173225402832,88.94896697998047,42.21875762939453,,,8.12450885772705,13.420000076293945,,115.48999786376953,59.629722595214844,105.95948028564453,,25.67658042907715,61.65999984741211,,59.794586181640625,,,,,,155.52108764648438,42.3403434753418,28.078516006469727,,70.98182678222656,,28.223163604736328,,,61.34052658081055,7.760000228881836,71.21674346923828,30.865697860717773,7.179999828338623,48.18650817871094,58.480621337890625,66.16000366210938,,28.27256965637207,42.800167083740234,,46.708038330078125,24.549999237060547,47.8747673034668,77.21643829345703,64.07888793945312,55.72290802001953,55.069149017333984,27.891902923583984,20.10325813293457,26.34000015258789,23.221418380737305,69.54647827148438,,73.31671142578125,17.651880264282227,204.45858764648438,83.37873840332031,16.286611557006836,,31.36883544921875,,63.17339324951172,18.131053924560547,241.86936950683594,32.38447952270508,,20.469999313354492,40.095455169677734,17.330289840698242,,,,31.581247329711914,47.30458068847656,132.5702667236328,48.14684295654297,,52.887664794921875,39.73666763305664,36.53070831298828,42.065765380859375,34.662574768066406,45.759971618652344,9.890755653381348,8.243873596191406,46.69744873046875,22.76840591430664,13.961511611938477,,28.340662002563477,10.734428405761719,36.422855377197266,53.72604751586914,,94.0929183959961,20.03093719482422,299.7699890136719,63.17523193359375,58.92554473876953,28.988815307617188,14.77659797668457,8.932802200317383,,,,14.073404312133789,,,26.049999237060547,3.995246648788452,,67.38897705078125,22.875057220458984,,,63.20857238769531,27.43000030517578,54.79182434082031,24.1200008392334,,48.45655822753906,43.208927154541016,,4.754228115081787,53.400001525878906,135.1127166748047,61.25335693359375,6.6650471687316895,48.91793441772461,41.92562484741211,,87.87403869628906,,62.477195739746094,32.06435775756836,19.290483474731445,,,,,11.839186668395996,35.98088836669922,153.0,4.6437201499938965,38.210201263427734,67.75501251220703,29.82135009765625,39.58024215698242,13.396186828613281,13.851151466369629,76.2887191772461,38.77156066894531,,19.328340530395508,11.543957710266113,,47.52497482299805,22.758625030517578,,25.895978927612305,22.581192016601562,26.065338134765625,,19.32027244567871,58.36925506591797,31.59000015258789,10.100000381469727,16.68936538696289,,38.17540740966797,8.609115600585938,5.400725841522217,191.27000427246094,,58.212955474853516,28.83576202392578,10.462723731994629,42.79787063598633,,125.44999694824219,37.87190628051758,19.902896881103516,34.484413146972656,50.281795501708984,,,20.769636154174805,40.409114837646484,13.906495094299316,,,37.76138687133789,19.68119239807129,14.194832801818848,79.06321716308594,10.040740013122559,23.230709075927734,37.682823181152344,12.620532035827637,69.3506851196289,20.898279190063477,102.57461547851562,44.911529541015625,,123.94954681396484,,61.803489685058594,43.302303314208984,37.638492584228516,,,2.890000104904175,55.732627868652344,65.54471588134766,35.95220947265625,30.18000030517578,,24.929035186767578,98.83099365234375,23.182525634765625,31.7847957611084,51.09000015258789,139.61944580078125,18.00695037841797,64.88999938964844,24.39065933227539,31.140186309814453,,57.486820220947266,159.4580078125,15.375880241394043,52.487876892089844,47.66524124145508,,,,,,27.58673095703125,57.26681900024414,,,95.52456665039062,18.138423919677734,,148.39999389648438,,18.43000030517578,,21.17776107788086,,14.236529350280762,28.103008270263672,71.75698852539062,,,,,53.774288177490234,408.0,,,7.076819896697998,72.46749114990234,,13.636395454406738,26.74583625793457,50.04215621948242,,28.028596878051758,,145.4033660888672,,57.07404327392578,22.7856502532959,6.849999904632568,93.38491821289062,,59.880001068115234,,44.255027770996094,40.01390838623047,7.365190029144287,,535.75,70.07403564453125,26.15999984741211,,61.72223663330078,,64.09062957763672,16.22734832763672,22.544126510620117,81.30745697021484,17.480010986328125,15.134963989257812,57.80597686767578,38.98133087158203,,21.389583587646484,,23.947269439697266,43.57038497924805,28.40005874633789,,16.867713928222656,61.28388214111328,,35.660491943359375,37.51906967163086,41.63832092285156,15.444999694824219,21.702356338500977,,16.790000915527344,23.41050148010254,22.304399490356445,,214.9207763671875,84.32281494140625,79.05691528320312,,,42.11531066894531,24.20071792602539,111.44999694824219,33.502716064453125,17.52032470703125,64.25135803222656,99.55017852783203,8.805038452148438,12.572164535522461,42.6385383605957,52.72686004638672,14.643444061279297,26.06999969482422,113.22874450683594,,43.36000061035156,,33.97151184082031,37.09904098510742,,,,147.8007049560547,53.40999984741211,,29.8700008392334,176.88076782226562,,,,133.4499969482422,90.60604095458984,53.17470169067383,15.420000076293945,15.707961082458496,79.04000091552734,50.06999969482422,18.373634338378906,59.95470428466797,,,23.93382453918457,60.06212615966797,12.421095848083496,40.00810241699219,100.48501586914062,21.997949600219727,24.497053146362305,5.127270698547363,,79.08914184570312,74.48184967041016,24.700000762939453,,52.86418533325195,27.258546829223633,84.93939208984375,,,33.238685607910156,29.387245178222656,13.9945068359375,15.731568336486816,66.35689544677734,22.538143157958984,37.891212463378906,,41.47999954223633,16.645057678222656,,,8.269365310668945,17.471088409423828,30.815689086914062,152.63900756835938,96.9800033569336,,87.77255249023438,,58.391361236572266,17.74070167541504,53.27676010131836,20.962509155273438,9.689319610595703,28.02045440673828,9.235784530639648,60.538475036621094,36.220001220703125,90.33000183105469,30.374561309814453,34.062767028808594,,17.756412506103516,123.10302734375,,121.54243469238281,29.530441284179688,,12.85330581665039,,55.84946823120117,60.40848922729492,,63.53675079345703,29.140810012817383,88.29782104492188,,73.38327026367188,39.874000549316406,19.119556427001953,35.304264068603516,,29.934276580810547,,32.76673889160156,62.54049301147461,12.615537643432617,,52.046653747558594,,,7.620411396026611,37.150001525878906,73.71232604980469,45.491092681884766,30.05901527404785,,,,,35.435001373291016,,26.219369888305664,278.7820129394531,34.40776062011719,,78.70999908447266,97.27037811279297,101.64979553222656,,,79.97025299072266,35.40999984741211,86.26000213623047,34.12321090698242,,,22.749706268310547,58.55098342895508,37.488563537597656,,,,10.399340629577637,105.7632064819336,55.991207122802734,9.162303924560547,42.62152099609375,9.754923820495605,,,,7.730374813079834,17.342113494873047,,0.6482326984405518,1844.800048828125,37.722412109375,40.85190200805664,65.20344543457031,10.757019996643066,51.14714050292969,66.2066421508789,,,23.596162796020508,2.323219060897827,161.8119354248047,37.70112228393555,,83.87743377685547,,,62.95247268676758,121.26000213623047,56.36000061035156,11.98953914642334,,,11.25948715209961,8.351083755493164,65.56149291992188,53.53647994995117,,34.65291976928711,33.62965393066406,19.34000015258789,81.49748229980469,,24.659793853759766,17.120256423950195,118.94999694824219,62.201690673828125,,66.52999877929688,27.23244857788086,78.66000366210938,82.30831146240234,44.145538330078125,34.650390625,14.8449125289917,92.16000366210938,20.37431526184082,42.201229095458984,,,8.528858184814453,50.31978988647461,111.2634048461914,45.17289352416992,27.393033981323242,73.7879867553711,,,47.38850402832031,,36.045188903808594,,,26.406408309936523,66.28778076171875,48.07369613647461,9.11083698272705,25.029382705688477,,23.413982391357422,100.80304718017578,17.270000457763672,26.335796356201172,22.15379524230957,65.36637878417969,30.60021209716797,,,,39.20219421386719,62.63397216796875,63.84043502807617,62.554927825927734,,21.856809616088867,47.75067901611328,43.023738861083984,38.377342224121094,28.929763793945312,,431.761962890625,11.858403205871582,18.77535057067871,,45.97138977050781,,,105.0251693725586,20.702669143676758,,,,2.5799999237060547,41.17041778564453
819,2015-01-29,36.160301208496094,37.39491653442383,21.250627517700195,49.49758529663086,,21.466415405273438,26.83841896057129,36.86598587036133,15.004400253295898,45.94786071777344,85.56842803955078,,,39.6386604309082,,,7.206867218017578,19.683332443237305,18.799999237060547,74.93900299072266,16.06536293029785,,0.12240000069141388,71.63999938964844,45.99675369262695,38.73372268676758,,72.93828582763672,272.6844787597656,,37.510616302490234,49.54521560668945,9.579521179199219,24.216869354248047,23.387344360351562,39.875980377197266,95.55390167236328,,10.335657119750977,,19.649999618530273,731.999267578125,25.03726577758789,41.14171600341797,,-0.47995543479919434,55.273651123046875,37.85483932495117,15.39992904663086,59.95000076293945,,32.59583282470703,42.82456970214844,,45.302696228027344,58.66999816894531,61.204673767089844,,,,,21.368770599365234,,46.7839241027832,198.75930786132812,128.19049072265625,15.63493824005127,50.63831329345703,2.490000009536743,,85.79839324951172,,311.7799987792969,17.90999984741211,,124.103515625,84.59504699707031,53.25290298461914,,113.46736907958984,15.971424102783203,,53.78994369506836,,5.930484294891357,32.756343841552734,8.824063301086426,80.66990661621094,45.099998474121094,,55.86000061035156,51.69997787475586,,98.39443969726562,,34.26832962036133,,36.431793212890625,19.759319305419922,86.2847900390625,,37.27584457397461,49.71896743774414,16.938060760498047,,,73.68903350830078,41.9201545715332,26.0,22.972869873046875,25.68745231628418,611.1300048828125,,129.2517547607422,89.80999755859375,,13.488511085510254,5.979666709899902,22.890962600708008,25.81807518005371,20.358877182006836,8.933023452758789,15.61539077758789,35.32931900024414,66.65812683105469,,,,,29.39478874206543,50.34767150878906,33.0027961730957,52.884521484375,,123.4796142578125,,23.950000762939453,32.47999954223633,49.15999984741211,9.941739082336426,,19.815298080444336,,29.08695411682129,220.38999938964844,353.25,114.81999969482422,72.54409790039062,31.016056060791016,1014.739990234375,33.30561828613281,291.6314697265625,30.091474533081055,17.644344329833984,,12.622353553771973,46.363807678222656,,50.123634338378906,20.489606857299805,3.940171241760254,18.799999237060547,24.550159454345703,,,,,146.2899932861328,,18.771947860717773,,14.850000381469727,37.29764938354492,14.594669342041016,102.11962890625,,,14.4399995803833,48.995330810546875,18.031082153320312,24.176237106323242,,116.45924377441406,,40.831932067871094,,12.987131118774414,23.515579223632812,67.34519958496094,45.35410690307617,,,17.223413467407227,,,88.44210052490234,64.3967056274414,92.6669921875,,,,,67.32941436767578,33.354957580566406,43.98838806152344,,46.48796463012695,23.79123878479004,12.869114875793457,,28.505142211914062,65.08425903320312,48.47572708129883,19.512948989868164,,50.608795166015625,16.144262313842773,,17.930217742919922,101.42545318603516,22.40999984741211,,78.5,,61.6045036315918,152.08999633789062,107.00701904296875,,,58.70734405517578,76.59066009521484,,5.785738468170166,,41.82320022583008,90.97895812988281,33.83781051635742,23.457185745239258,,65.97063446044922,714.530029296875,115.9664306640625,,,15.525989532470703,10.501959800720215,49.586204528808594,6.782026767730713,15.789999961853027,65.77301788330078,,54.29999923706055,23.259323120117188,50.719181060791016,119.08768463134766,,32.4222412109375,,,11.5070219039917,51.1814079284668,58.099998474121094,54.88999938964844,,,,22.1440372467041,82.09341430664062,10.080489158630371,,,,,,52.657535552978516,,46.38490676879883,,13.609999656677246,,,,23.594093322753906,44.45000076293945,83.87537384033203,74.70337677001953,65.7948226928711,,25.805221557617188,,,3.9700000286102295,59.13506317138672,45.194435119628906,11.223283767700195,28.251577377319336,38.02815628051758,17.972047805786133,46.61655044555664,,66.63160705566406,,74.6013412475586,82.2699966430664,101.02812957763672,,46.987571716308594,63.08307647705078,,61.30573654174805,61.234169006347656,27.469999313354492,86.88228607177734,29.739999771118164,28.770000457763672,73.4800033569336,,56.744667053222656,,,,,48.883182525634766,,43.968997955322266,,,26.455345153808594,45.839332580566406,72.61000061035156,25.730926513671875,61.229122161865234,13.988407135009766,65.7276840209961,,76.13999938964844,7.662495136260986,,47.98146438598633,,30.838037490844727,61.0,55.12229919433594,4.5818376541137695,12.265666961669922,,21.919260025024414,3.728724956512451,9.619999885559082,,47.2599983215332,35.147193908691406,50.80830001831055,78.76636505126953,32.25432205200195,61.92015838623047,27.58914566040039,53.347721099853516,66.40919494628906,82.60791015625,,29.605674743652344,45.252620697021484,34.21603775024414,13.000900268554688,22.0,77.75118255615234,23.84000015258789,20.907094955444336,34.67761993408203,,54.39657211303711,38.9033317565918,10.527976036071777,45.1907844543457,82.27999877929688,187.1861114501953,,15.728683471679688,,,30.834548950195312,15.93254566192627,66.61735534667969,5.919321060180664,,56.83000183105469,,40.35264205932617,21.546667098999023,32.260555267333984,18.766504287719727,82.26338195800781,,52.62841796875,11.087759971618652,63.93229293823242,14.528848648071289,18.74159049987793,78.0,40.970001220703125,6.046070098876953,15.84247875213623,,133.64642333984375,,7.3502702713012695,159.7604522705078,30.497575759887695,39.765289306640625,306.20001220703125,,31.343891143798828,,57.659366607666016,14.237710952758789,45.421443939208984,,11.350000381469727,,22.31163215637207,47.58513641357422,27.583900451660156,47.51997375488281,,20.673051834106445,,,11.350000381469727,,,8.87554931640625,40.90269470214844,1.6668237447738647,117.0687026977539,8.805599212646484,29.219999313354492,,,37.882450103759766,,11.661022186279297,114.04227447509766,,181.4525604248047,23.911659240722656,21.264863967895508,85.81550598144531,41.713043212890625,3.925332546234131,120.76000213623047,5.673213005065918,19.800355911254883,26.53514289855957,6.7220001220703125,26.994140625,24.969999313354492,14.777910232543945,11.131266593933105,509.2618103027344,513.22998046875,12.649539947509766,43.387123107910156,,50.84000015258789,155.7435760498047,30.91779136657715,,204.6739959716797,26.427709579467773,25.648666381835938,24.70218276977539,34.45878982543945,14.59000015258789,46.551734924316406,9.600696563720703,7.943576335906982,23.28302764892578,69.46636199951172,,,26.466657638549805,91.9853286743164,,31.17519760131836,76.11000061035156,,33.80818176269531,105.00627899169922,51.39883041381836,18.510000228881836,24.821189880371094,31.1200008392334,82.2984390258789,73.58000183105469,,14.031725883483887,22.652793884277344,,31.236835479736328,87.32697296142578,7.218142986297607,,34.040000915527344,17.957962036132812,42.31453323364258,,6.252337455749512,,34.70845031738281,28.809999465942383,,105.5792007446289,2254.499755859375,37.257530212402344,,56.9900016784668,,86.19999694824219,24.143259048461914,81.66000366210938,47.276615142822266,41.14681625366211,66.11894989013672,91.36556243896484,142.14964294433594,7.829999923706055,131.4580078125,55.200523376464844,51.35055160522461,26.53505516052246,200.0,9.430000305175781,81.33999633789062,,7.126200199127197,28.681564331054688,83.01561737060547,69.86000061035156,37.16700744628906,,,61.7599983215332,,25.46155548095703,9.082115173339844,,56.108890533447266,,,79.69915771484375,,26.774669647216797,86.0306625366211,88.47003936767578,108.54983520507812,51.39175796508789,33.39192581176758,134.44061279296875,147.57923889160156,19.232196807861328,31.491682052612305,,24.690000534057617,91.22435760498047,57.421817779541016,84.2080307006836,81.42909240722656,19.118803024291992,45.61610412597656,61.313232421875,52.96306610107422,11.111001968383789,10.867447853088379,12.65999984741211,10.457903861999512,33.68000030517578,,19.633806228637695,19.318572998046875,,53.37604522705078,33.773990631103516,87.36344909667969,29.081018447875977,,63.310001373291016,21.190000534057617,27.983301162719727,33.52799987792969,,30.270404815673828,,45.83572769165039,,,74.81356811523438,116.85508728027344,37.16087341308594,31.417076110839844,,45.33000183105469,11.905289649963379,13.996975898742676,90.39085388183594,43.68404006958008,,,8.098536491394043,13.989999771118164,,116.12000274658203,59.36760711669922,104.93986511230469,,25.953842163085938,64.4000015258789,,60.755062103271484,,,,,,158.19180297851562,43.04267501831055,28.43668556213379,,70.82278442382812,,28.679956436157227,,,61.96969985961914,7.710000038146973,71.35076904296875,32.169010162353516,7.360000133514404,48.448177337646484,58.145408630371094,67.19000244140625,,28.718421936035156,42.364662170410156,,47.5083122253418,24.68000030517578,48.221534729003906,77.8285140991211,63.29473876953125,55.94173049926758,55.60895919799805,28.321685791015625,20.424652099609375,26.31999969482422,23.143985748291016,67.26162719726562,,77.024658203125,17.70594596862793,205.9502716064453,84.97049713134766,16.76680564880371,,31.430395126342773,,62.82918167114258,18.235118865966797,243.6744384765625,32.40522766113281,,20.700000762939453,40.279579162597656,17.30750846862793,,,,31.90647315979004,47.530670166015625,134.3412628173828,47.69641876220703,,54.00314712524414,40.25666809082031,36.78773498535156,42.52435302734375,34.942081451416016,45.552513122558594,10.045097351074219,8.339871406555176,47.18380355834961,22.78623390197754,13.934134483337402,,28.84419059753418,10.827478408813477,37.14795684814453,54.170127868652344,,95.48297882080078,20.153276443481445,305.55999755859375,63.77735137939453,57.63606643676758,29.596485137939453,15.129470825195312,9.07616138458252,,,,14.095086097717285,,,25.399999618530273,4.026670932769775,,68.47637939453125,23.237167358398438,,,63.400001525878906,28.510000228881836,55.08278274536133,24.3700008392334,,48.36856460571289,43.93131637573242,,4.754228115081787,53.79999923706055,140.23623657226562,61.35231399536133,6.546782970428467,48.67119598388672,42.184879302978516,,88.54801940917969,,63.02560043334961,32.10654067993164,19.3917293548584,,,,,11.981931686401367,35.72761917114258,157.1999969482422,4.756748676300049,39.00871658325195,69.18531799316406,30.381446838378906,40.465423583984375,13.132807731628418,13.659029006958008,77.00214385986328,38.93754959106445,,19.602914810180664,11.856452941894531,,46.64815902709961,22.818632125854492,,26.01838493347168,22.59099006652832,26.596904754638672,,19.561098098754883,59.0296630859375,32.029998779296875,10.029999732971191,16.830307006835938,,38.32742691040039,8.731928825378418,5.415542125701904,192.64999389648438,,59.59028244018555,28.31463623046875,10.295915603637695,42.94388961791992,,129.2899932861328,37.774169921875,19.28152084350586,34.148658752441406,50.7652587890625,,,20.842161178588867,40.70453643798828,13.83664608001709,,,38.15513610839844,19.523895263671875,14.520401000976562,79.31924438476562,10.146195411682129,23.14346694946289,37.79288101196289,12.859357833862305,69.7741928100586,20.992809295654297,103.91517639160156,44.67681884765625,,125.11608123779297,,61.67439651489258,43.66242980957031,37.4925422668457,,,2.75,56.17527770996094,66.08458709716797,36.54400634765625,30.010000228881836,,25.2724552154541,100.6004638671875,23.430538177490234,31.99073028564453,50.119998931884766,140.06515502929688,18.68697738647461,64.0,24.626157760620117,30.851360321044922,,57.464420318603516,160.58261108398438,15.688581466674805,54.107723236083984,47.849891662597656,,,,,,27.71792221069336,51.37800979614258,,,96.4427261352539,18.008630752563477,,145.1999969482422,,18.75,,21.22869873046875,,14.631522178649902,28.11880874633789,67.80067443847656,,,,,53.90541076660156,414.6400146484375,,,7.165887832641602,73.22838592529297,,13.749495506286621,26.67600440979004,51.548301696777344,,28.68931770324707,,148.75413513183594,,56.812652587890625,23.131010055541992,6.889999866485596,94.64082336425781,,59.58000183105469,,44.240840911865234,40.93267822265625,7.434238910675049,,531.5,70.7210464477539,26.6200008392334,,61.47410583496094,,64.96611022949219,15.46020793914795,22.61343765258789,81.80061340332031,17.90741729736328,15.51951789855957,59.27385711669922,39.6401481628418,,21.325489044189453,,24.279354095458984,43.093528747558594,28.51494026184082,,17.106176376342773,61.84626770019531,,36.83620834350586,38.00270462036133,41.83198165893555,14.574999809265137,21.921720504760742,,16.950000762939453,23.276639938354492,22.412736892700195,,217.58465576171875,85.54911041259766,79.02896118164062,,,42.44955062866211,24.445722579956055,113.4800033569336,33.54096984863281,17.497936248779297,65.16638946533203,99.23625946044922,8.728388786315918,12.703330039978027,43.30641174316406,52.53717041015625,14.734309196472168,26.34000015258789,115.99040222167969,,43.7400016784668,,34.672332763671875,37.53994369506836,,,,148.7085418701172,53.689998626708984,,30.354999542236328,178.51580810546875,,,,133.3300018310547,91.8851089477539,54.253623962402344,15.40999984741211,15.845348358154297,78.30999755859375,49.91999816894531,18.441940307617188,60.99124526977539,,,24.35436248779297,60.500308990478516,12.441786766052246,40.821746826171875,101.84257507324219,21.67554473876953,24.126689910888672,5.239449977874756,,83.51065063476562,76.62992858886719,24.280000686645508,,53.522823333740234,27.241106033325195,85.79108428955078,,,33.07292938232422,29.115896224975586,14.114410400390625,16.120092391967773,67.06161499023438,22.66465187072754,38.365333557128906,,41.95000076293945,16.578210830688477,,,8.300749778747559,17.85434913635254,30.86846160888672,155.0451202392578,97.31999969482422,,88.83792877197266,,58.495243072509766,17.627094268798828,52.93648147583008,21.427518844604492,9.858661651611328,28.26610565185547,9.213526725769043,61.54118728637695,37.900001525878906,92.9000015258789,30.528091430664062,32.33987808227539,,17.575580596923828,124.23110961914062,,125.08100128173828,29.0004825592041,,12.938596725463867,,55.04098892211914,60.47073745727539,,63.50466537475586,29.25956916809082,88.26403045654297,,76.53508758544922,41.040000915527344,18.608211517333984,35.330631256103516,,29.888744354248047,,33.4794807434082,62.8320198059082,12.784430503845215,,53.0302848815918,,,7.635167598724365,36.68000030517578,74.4971923828125,46.10674285888672,30.583707809448242,,,,,36.400001525878906,,26.401233673095703,277.8817443847656,35.34132385253906,,80.08000183105469,98.10442352294922,102.45172119140625,,,80.87222290039062,35.38999938964844,86.31999969482422,34.504154205322266,,,23.0279483795166,58.94075012207031,37.82405471801758,,,,10.701692581176758,106.4999008178711,56.27497863769531,9.153864860534668,43.39071273803711,9.925909996032715,,,,7.542662143707275,17.469463348388672,,0.6605982780456543,1782.4000244140625,38.139835357666016,42.458003997802734,66.42316436767578,10.757019996643066,51.917144775390625,66.439697265625,,,23.861740112304688,2.316692590713501,163.38165283203125,38.11625289916992,,84.9810791015625,,,63.19834899902344,114.13999938964844,56.65999984741211,12.007027626037598,,,11.443582534790039,8.949370384216309,65.7238540649414,53.197269439697266,,34.686737060546875,33.673458099365234,19.1200008392334,82.24567413330078,,24.96400260925293,17.211660385131836,120.62000274658203,62.87620162963867,,67.22000122070312,27.269929885864258,79.16999816894531,83.32242584228516,44.674137115478516,34.88972473144531,14.963133811950684,93.08000183105469,20.265180587768555,42.68668746948242,,,8.491814613342285,51.045108795166016,110.62579345703125,45.09567642211914,28.08897590637207,74.55288696289062,,,47.4989013671875,,35.363014221191406,,,26.645374298095703,67.1270523071289,48.44044494628906,9.11083698272705,25.770803451538086,,23.71784019470215,102.80311584472656,16.8799991607666,26.217329025268555,21.674638748168945,66.29179382324219,31.139493942260742,,,,39.72478485107422,63.16356658935547,64.70919036865234,62.29177474975586,,22.26426124572754,48.45752716064453,43.36196517944336,38.80466842651367,29.267166137695312,,432.13720703125,11.936677932739258,18.861690521240234,,46.83531951904297,,,103.20902252197266,21.03224754333496,,,,2.5799999237060547,41.370967864990234
820,2015-01-30,35.511573791503906,36.622684478759766,20.959272384643555,46.50346755981445,,20.761978149414062,26.445661544799805,36.31770324707031,14.810945510864258,43.931461334228516,84.42266082763672,,,39.20076370239258,,,7.1500654220581055,19.323333740234375,18.469999313354492,73.5301513671875,15.869287490844727,,0.10000000149011612,70.12999725341797,45.028953552246094,37.69102096557617,,71.36450958251953,268.8678283691406,,36.518592834472656,48.837650299072266,9.486369132995605,23.977434158325195,22.657747268676758,39.60184860229492,95.89518737792969,,10.350068092346191,,19.690000534057617,703.2539672851562,24.78276824951172,40.81598663330078,,-0.46901261806488037,54.4759521484375,37.300743103027344,15.138607025146484,58.15999984741211,,32.063575744628906,43.26382827758789,,43.975284576416016,53.04999923706055,60.11924743652344,,,,,20.663108825683594,,45.6033821105957,199.15655517578125,124.82115936279297,15.523324012756348,50.93617248535156,2.490000009536743,,84.51691436767578,,354.5299987792969,17.860000610351562,,122.16641235351562,83.54664611816406,54.41831970214844,,112.4020767211914,15.856656074523926,,53.44778060913086,,5.850832939147949,33.36294174194336,8.898887634277344,79.20791625976562,43.099998474121094,,55.040000915527344,52.202091217041016,,96.35499572753906,,33.97266387939453,,35.625755310058594,19.902158737182617,83.32842254638672,,36.71132278442383,48.66148376464844,16.482736587524414,,,72.51179504394531,41.593284606933594,25.670000076293945,22.34171485900879,25.383739471435547,596.9600219726562,,127.14391326904297,89.08000183105469,,13.243744850158691,5.8219122886657715,22.23170280456543,25.598236083984375,20.094789505004883,8.621792793273926,15.483991622924805,34.799739837646484,64.85395812988281,,,,,28.669889450073242,49.03770065307617,32.78872299194336,51.31513214111328,,121.51708221435547,,23.690000534057617,33.81999969482422,48.54999923706055,10.016236305236816,,19.323150634765625,,29.494380950927734,217.9199981689453,389.1600036621094,114.47000122070312,72.97041320800781,30.785171508789062,1009.47998046875,33.836585998535156,286.22650146484375,29.837068557739258,17.600141525268555,,12.493290901184082,44.10776901245117,,49.41040802001953,19.83448028564453,3.940171241760254,18.809999465942383,24.600847244262695,,,,,143.91000366210938,,18.382078170776367,,14.8100004196167,36.56092834472656,14.386168479919434,100.96171569824219,,,14.260000228881836,48.37728500366211,17.965103149414062,24.491065979003906,,112.69203186035156,,40.25745391845703,,12.787595748901367,22.84499740600586,66.05099487304688,44.82131576538086,,,17.313804626464844,,,86.25963592529297,64.37255096435547,90.84111022949219,,,,,67.13540649414062,33.22517395019531,43.968544006347656,,46.41889572143555,24.953859329223633,13.198324203491211,,29.17388916015625,64.1845932006836,48.252925872802734,19.2392578125,,50.592559814453125,16.19352149963379,,17.39075469970703,97.80863952636719,21.389999389648438,,77.16999816894531,,59.84823226928711,151.1199951171875,104.28352355957031,,,57.42314910888672,79.7282485961914,,6.079286098480225,,44.50945281982422,89.35449981689453,33.24501037597656,23.143667221069336,,65.26673889160156,709.8400268554688,113.33341979980469,,,15.295184135437012,10.471304893493652,49.30807113647461,6.746750831604004,15.430000305175781,64.23748779296875,,61.880001068115234,22.700902938842773,50.848358154296875,121.07754516601562,,31.796039581298828,,,11.59768009185791,52.35828399658203,56.45000076293945,53.11000061035156,,,,21.452545166015625,81.57490539550781,9.943137168884277,,,,,,51.376220703125,,45.23978805541992,,13.300000190734863,,,,23.394878387451172,43.58000183105469,82.24163055419922,74.36250305175781,63.800148010253906,,25.51323127746582,,,3.9649999141693115,57.45382308959961,42.58412170410156,11.010598182678223,28.260635375976562,38.884910583496094,18.244274139404297,46.771907806396484,,65.69120025634766,,73.97612762451172,66.05000305175781,97.87152099609375,,46.593441009521484,62.30265808105469,,61.28847122192383,60.10329818725586,26.43000030517578,84.77593994140625,28.989999771118164,27.8799991607666,70.3499984741211,,55.85636901855469,,,,,48.81348419189453,,43.4014778137207,,,25.99036979675293,45.2204704284668,74.2300033569336,25.335651397705078,59.97165298461914,13.74860668182373,64.09479522705078,,75.05999755859375,7.526877403259277,,49.24800109863281,,30.605785369873047,59.779998779296875,54.6540641784668,4.555657386779785,11.754229545593262,,21.529293060302734,3.6675992012023926,9.479999542236328,,45.38999938964844,34.18354415893555,50.00778579711914,78.07312774658203,31.817075729370117,63.33832931518555,23.676143646240234,52.65237808227539,65.13581085205078,82.68187713623047,,29.480411529541016,45.300350189208984,33.90797805786133,12.669543266296387,21.59000015258789,77.85611724853516,24.770000457763672,20.955778121948242,34.36626434326172,,53.21045684814453,39.283287048339844,10.332067489624023,44.533756256103516,80.70999908447266,184.35614013671875,,16.347707748413086,,,30.306148529052734,15.93254566192627,64.84632110595703,5.839401721954346,,55.18000030517578,,40.38639450073242,20.891666412353516,31.786128997802734,18.264780044555664,81.6552505493164,,51.54288101196289,10.983227729797363,64.2583236694336,14.068817138671875,18.495811462402344,75.91000366210938,40.66999816894531,5.997056484222412,15.823650360107422,,132.38331604003906,,7.2794976234436035,156.26754760742188,29.730899810791016,39.57292938232422,309.0,,30.752012252807617,,56.81303024291992,14.107239723205566,44.477088928222656,,11.119999885559082,,21.997386932373047,48.078556060791016,27.592931747436523,47.45030975341797,,20.371257781982422,,,11.130000114440918,,,8.87554931640625,40.58389663696289,1.65976083278656,114.18567657470703,8.783830642700195,29.899999618530273,,,37.59012222290039,,11.827900886535645,112.96527862548828,,180.0208282470703,23.823692321777344,21.046245574951172,86.3509292602539,40.818580627441406,3.9681756496429443,123.44999694824219,5.612698078155518,19.783714294433594,26.103015899658203,6.684000015258789,26.23500633239746,23.579999923706055,14.742576599121094,11.575067520141602,533.0565185546875,537.5499877929688,12.519842147827148,43.0714111328125,,49.75,152.57542419433594,30.12362289428711,,204.6046142578125,25.996917724609375,18.730655670166016,24.327791213989258,34.82454299926758,14.279999732971191,46.19841766357422,9.442177772521973,7.89629602432251,22.342241287231445,68.1288070678711,,,26.225299835205078,89.25022888183594,,30.605257034301758,75.22000122070312,,33.235748291015625,103.33135223388672,50.5999870300293,18.770000457763672,24.48894500732422,30.3700008392334,80.31840515136719,71.97000122070312,,13.898041725158691,22.083675384521484,,30.59442710876465,86.41387939453125,7.315553665161133,,33.400001525878906,18.064899444580078,42.15251541137695,,6.235709190368652,,34.22911071777344,27.860000610351562,,104.10563659667969,2273.697998046875,37.413917541503906,,56.400001525878906,,83.58000183105469,23.867298126220703,79.20999908447266,46.567134857177734,40.15614318847656,66.02767944335938,90.7752914428711,139.6123504638672,7.400000095367432,129.63800048828125,54.5804557800293,50.285125732421875,25.624162673950195,195.19000244140625,9.479999542236328,79.70999908447266,,7.015045642852783,27.700637817382812,81.48574829101562,68.51000213623047,36.57661437988281,,,60.5,,24.941938400268555,8.982369422912598,,54.942222595214844,,,79.13809204101562,,26.03742027282715,84.82942199707031,87.46735382080078,106.16412353515625,50.69570541381836,33.70753860473633,132.48110961914062,144.0617218017578,18.920072555541992,30.812170028686523,,24.84000015258789,88.6933822631836,56.24864196777344,82.3656005859375,81.26215362548828,19.13564109802246,44.55906677246094,59.69167709350586,51.578819274902344,11.052679061889648,10.618707656860352,12.15999984741211,10.291526794433594,33.38999938964844,,19.18963050842285,19.111616134643555,,51.75934982299805,33.5181884765625,85.57211303710938,29.323898315429688,,62.099998474121094,21.209999084472656,26.961257934570312,32.787357330322266,,30.143808364868164,,45.0586051940918,,,73.33605194091797,114.45899963378906,36.75736999511719,31.2736873626709,,45.59000015258789,11.73993968963623,14.00287914276123,91.57718658447266,42.455101013183594,,,8.046586990356445,13.170000076293945,,114.77999877929688,58.65117263793945,104.19679260253906,,25.55775260925293,63.150001525878906,,60.662376403808594,,,,,,154.79788208007812,41.788509368896484,27.418733596801758,,70.9520034790039,,27.982534408569336,,,60.04672622680664,7.739999771118164,68.28661346435547,31.570188522338867,7.130000114440918,47.67827224731445,58.0548095703125,66.23999786376953,,28.158920288085938,41.53953170776367,,48.314666748046875,23.770000457763672,47.129608154296875,78.45014953613281,62.19697570800781,55.34967803955078,62.44655227661133,28.532190322875977,19.958627700805664,25.520000457763672,23.143985748291016,66.98631286621094,,76.33921813964844,17.416316986083984,199.49583435058594,84.03199768066406,16.67343521118164,,30.99068260192871,,61.44367218017578,18.099031448364258,240.42356872558594,32.1494026184082,,20.100000381469727,40.17915344238281,16.973356246948242,,,,31.37468719482422,46.75675582885742,131.24411010742188,47.832157135009766,,52.675636291503906,38.983333587646484,35.91521453857422,42.93882751464844,35.943641662597656,44.81055450439453,9.88432502746582,8.312870979309082,45.808326721191406,23.7041015625,14.134885787963867,,28.37423324584961,10.692134857177734,35.72428894042969,53.769012451171875,,93.62957763671875,20.055404663085938,303.95001220703125,62.61018371582031,63.81972885131836,29.158166885375977,14.717784881591797,9.165754318237305,,,,14.268567085266113,,,25.399999618530273,4.013202667236328,,67.71426391601562,22.733545303344727,,,63.11428451538086,29.780000686645508,53.85770034790039,24.110000610351562,,47.860137939453125,42.71807861328125,,4.758735179901123,52.0,139.36602783203125,62.143951416015625,6.420070171356201,49.74038314819336,41.87909698486328,,86.99530029296875,,62.6245231628418,31.88719940185547,19.405942916870117,,,,,11.891095161437988,35.662261962890625,156.1999969482422,4.617267608642578,37.8534049987793,67.95735931396484,29.50128173828125,39.44588851928711,13.114642143249512,13.622432708740234,76.49116516113281,38.351436614990234,,19.42818832397461,12.352768898010254,,45.8825798034668,22.503582000732422,,25.563753128051758,22.88501739501953,27.215015411376953,,19.47564697265625,57.9237060546875,31.829999923706055,10.010000228881836,16.673805236816406,,37.46001052856445,8.621395111083984,5.474809646606445,187.36000061035156,,60.87629699707031,28.714162826538086,10.805612564086914,42.311153411865234,,126.38999938964844,36.86197280883789,19.488643646240234,33.832645416259766,47.6424674987793,,,20.87117576599121,39.993919372558594,13.641073226928711,,,36.57223129272461,19.238807678222656,13.925074577331543,77.4607925415039,9.935284614562988,22.721750259399414,36.88892364501953,12.95638370513916,68.65026092529297,20.44139862060547,102.0401382446289,44.730472564697266,,122.22515106201172,,61.20637130737305,44.4897346496582,36.60062789916992,,,2.6700000762939453,55.49746322631836,66.43450927734375,36.215885162353516,29.389999389648438,,24.265705108642578,99.33911895751953,23.169475555419922,31.507854461669922,49.52000045776367,138.00961303710938,17.49458885192871,64.38999938964844,24.31777000427246,30.95016860961914,,56.65798568725586,157.94801330566406,15.452144622802734,53.98488235473633,46.11163330078125,,,,,,27.17443084716797,50.385765075683594,,,95.69493103027344,17.755537033081055,,139.60000610351562,,18.200000762939453,,21.22020721435547,,14.29535961151123,28.15041160583496,66.2743148803711,,,,,52.88717269897461,416.6600036621094,,,7.044432640075684,72.42376708984375,,13.490986824035645,26.19493293762207,50.547096252441406,,28.585668563842773,,146.007080078125,,56.30790710449219,22.587055206298828,7.03000020980835,93.69458770751953,,58.040000915527344,,43.33363342285156,41.09583282470703,7.31340217590332,,508.0,69.83142852783203,26.799999237060547,,60.592525482177734,,62.78693389892578,15.451178550720215,22.605735778808594,80.37693786621094,17.820188522338867,15.162430763244629,58.859615325927734,38.96352005004883,,21.85422134399414,,23.96571159362793,43.14487838745117,28.18560218811035,,17.01760482788086,60.91950607299805,,36.62820053100586,37.36095428466797,42.103118896484375,14.680000305175781,22.002151489257812,,16.450000762939453,23.703086853027344,21.88380241394043,,214.7346954345703,84.42864227294922,79.12203979492188,,,41.617919921875,23.429418563842773,112.9000015258789,32.860206604003906,17.266630172729492,65.55628204345703,96.47225189208984,8.728388786315918,12.530941009521484,42.80550003051758,52.314476013183594,14.580533981323242,25.459999084472656,113.82054138183594,,42.9900016784668,,34.00102233886719,36.06792449951172,,,,144.27838134765625,51.650001525878906,,29.649999618530273,176.27099609375,,,,131.2899932861328,89.47084045410156,52.376461029052734,15.75,15.786467552185059,79.48999786376953,49.31999969482422,17.895519256591797,59.82627487182617,,,23.963335037231445,60.25592041015625,12.37971305847168,39.25007247924805,100.63079833984375,22.350337982177734,24.117067337036133,5.2174553871154785,,81.83290100097656,75.59228515625,24.790000915527344,,52.86418533325195,26.918363571166992,83.38255310058594,,,32.46782302856445,28.913419723510742,14.097282409667969,15.977140426635742,65.25679779052734,22.294858932495117,37.02037048339844,,40.849998474121094,16.062530517578125,,,8.24321174621582,17.03173828125,30.024198532104492,154.5413360595703,95.04000091552734,,87.6971435546875,,57.47372817993164,17.13483238220215,52.292701721191406,20.90670394897461,9.578879356384277,27.964975357055664,9.146763801574707,60.008575439453125,36.779998779296875,90.69999694824219,29.77402687072754,31.944868087768555,,17.575580596923828,121.12887573242188,,122.39288330078125,29.6187686920166,,12.785072326660156,,55.936458587646484,59.590354919433594,,63.127769470214844,29.345335006713867,86.81182861328125,,74.5870361328125,40.720001220703125,18.14480209350586,34.3026008605957,,29.556344985961914,,33.37580871582031,63.885955810546875,12.593506813049316,,52.78047561645508,,,7.613034248352051,37.529998779296875,72.81531524658203,45.07783889770508,29.872255325317383,,,,,36.040000915527344,,25.62071990966797,274.0032043457031,34.787513732910156,,77.27999877929688,95.2883529663086,99.99472045898438,,,79.59978485107422,34.86000061035156,82.8499984741211,33.969215393066406,,,22.617908477783203,60.5830078125,37.35593795776367,,,,10.40729808807373,104.52690887451172,54.682674407958984,9.197824478149414,42.653892517089844,9.566835403442383,,,,6.9112629890441895,17.342113494873047,,0.6501560807228088,1964.0,38.72570037841797,43.13153076171875,65.65038299560547,10.81217098236084,52.5372314453125,65.07136535644531,,,23.32395362854004,2.2775375843048096,161.37103271484375,37.66249084472656,,83.03582000732422,,,63.28684997558594,110.13999938964844,56.220001220703125,11.91083812713623,,,11.354504585266113,8.743707656860352,64.79830932617188,51.51093292236328,,33.75701141357422,33.381351470947266,19.559999465942383,80.04899597167969,,24.441143035888672,17.049945831298828,119.05000305175781,62.1848030090332,,66.76000213623047,27.001300811767578,79.45999908447266,80.48319244384766,43.35264205932617,35.30385208129883,14.709806442260742,92.05000305175781,19.853832244873047,42.007057189941406,,,8.536273002624512,51.96084213256836,119.63207244873047,44.1345329284668,28.262971878051758,72.22418975830078,,,46.63517379760742,,35.6593017578125,,,26.22718048095703,65.02466583251953,47.59112548828125,9.11720085144043,25.540706634521484,,22.831586837768555,101.88543701171875,16.559999465942383,26.543106079101562,22.96177864074707,65.5173110961914,30.66558074951172,,,,38.848445892333984,62.176204681396484,64.0050277709961,62.17796325683594,,21.4144344329834,47.788902282714844,42.46153259277344,38.11808395385742,28.652921676635742,,425.3825378417969,11.736102104187012,18.796934127807617,,45.58041763305664,,,102.82376098632812,20.780725479125977,,,,2.559999942779541,40.80751037597656
821,2015-02-02,36.376556396484375,37.605533599853516,21.277938842773438,46.16237258911133,,21.475936889648438,26.777469635009766,35.93307876586914,15.12821102142334,44.186241149902344,84.51150512695312,,,39.61240005493164,,,7.206867218017578,19.6200008392334,18.799999237060547,75.1052474975586,16.124187469482422,,0.10199999809265137,71.11000061035156,45.19312286376953,38.935813903808594,,72.15141296386719,271.3719177246094,,36.62343215942383,49.03202438354492,9.595050811767578,24.435306549072266,23.306777954101562,40.85368347167969,95.89176177978516,,10.302040100097656,,20.399999618530273,689.2156982421875,25.10605239868164,42.14394760131836,,-0.46913033723831177,55.39374923706055,37.91360855102539,15.679271697998047,58.4900016784668,,33.09136962890625,42.95902633666992,,44.30907440185547,55.18000030517578,61.084068298339844,,,,,20.681201934814453,,47.14570999145508,200.803955078125,125.01791381835938,15.151288032531738,51.41278076171875,2.5399999618530273,,85.30149841308594,,364.4700012207031,17.8799991607666,,122.65518951416016,85.21663665771484,57.601478576660156,,113.9999771118164,15.837531089782715,,55.0652961730957,,6.0028977394104,35.19236373901367,8.920266151428223,78.74495697021484,43.70000076293945,,55.2599983215332,52.074371337890625,,95.52996063232422,,33.27642822265625,,34.49345779418945,20.12117576599121,82.95584869384766,,36.97593307495117,49.15556335449219,16.6718692779541,,,73.80584716796875,41.7730598449707,25.280000686645508,22.61997413635254,25.230091094970703,593.75,,127.9223403930664,90.12999725341797,,13.514738082885742,5.634108066558838,22.39285659790039,25.870838165283203,20.520492553710938,8.882551193237305,15.985373497009277,34.91356658935547,65.62593841552734,,,,,28.482563018798828,48.76667404174805,33.17405319213867,51.45075225830078,,122.78437042236328,,23.899999618530273,33.560001373291016,48.7400016784668,10.083956718444824,,19.750534057617188,,30.118267059326172,217.60000610351562,390.0,115.62999725341797,72.96369934082031,31.358116149902344,1013.030029296875,34.85186767578125,292.2198791503906,30.327045440673828,18.048511505126953,,12.553520202636719,45.33554458618164,,49.377601623535156,20.339004516601562,4.1708149909973145,18.020000457763672,25.253408432006836,,,,,146.72999572753906,,18.391822814941406,,14.609999656677246,36.898460388183594,14.581214904785156,101.89631652832031,,,14.449999809265137,49.73876190185547,18.492908477783203,24.445154190063477,,113.83680725097656,,40.91768264770508,,13.177989959716797,23.051328659057617,65.75723266601562,45.16649627685547,,,16.870906829833984,,,86.9304428100586,65.07289123535156,91.9770278930664,,,,,67.01903533935547,33.19131088256836,44.4051513671875,,46.116676330566406,24.0369930267334,13.118515968322754,,31.430891036987305,64.55220031738281,48.156532287597656,19.319753646850586,,52.82577133178711,16.569110870361328,,17.589506149291992,99.70407104492188,22.010000228881836,,76.5,,61.71376037597656,154.0,105.30847930908203,,,58.67332458496094,84.1122055053711,,6.600097179412842,,45.70551681518555,90.29235076904297,34.406578063964844,23.431053161621094,,66.628662109375,712.5499877929688,116.21833801269531,,,15.490478515625,10.557132720947266,50.470523834228516,6.693835258483887,15.609999656677246,65.29918670654297,,63.470001220703125,22.102020263671875,53.100921630859375,123.62631225585938,,33.01203536987305,,,11.578253746032715,53.33758544921875,57.279998779296875,53.63999938964844,,,,21.82676124572754,82.16617584228516,10.056601524353027,,,,,,51.54706573486328,,45.95740509033203,,13.539999961853027,,,,23.41219711303711,43.45000076293945,83.03754425048828,76.92271423339844,65.21943664550781,,25.467815399169922,,,3.9100000858306885,58.074012756347656,41.8640251159668,11.13330078125,28.532373428344727,38.5733642578125,18.968605041503906,46.83404541015625,,67.19293975830078,,75.23524475097656,68.95999908447266,97.448974609375,,47.390281677246094,62.25621795654297,,61.8748779296875,61.09554672241211,26.770000457763672,85.67999267578125,29.280000686645508,28.100000381469727,72.58999633789062,,56.08609390258789,,,,,50.44432067871094,,43.24834442138672,,,26.687833786010742,44.21851348876953,76.70999908447266,25.66796112060547,60.520137786865234,14.084328651428223,63.99181365966797,,75.56999969482422,7.618904113769531,,51.3480110168457,,31.273500442504883,61.310001373291016,54.763648986816406,4.5818376541137695,11.807138442993164,,21.817707061767578,3.687974691390991,9.569999694824219,,46.59000015258789,34.79677963256836,50.61225891113281,78.07312774658203,32.421783447265625,65.98491668701172,25.65740966796875,52.76054382324219,66.27999114990234,82.76277160644531,,29.628551483154297,46.915382385253906,34.853172302246094,12.796239852905273,21.440000534057617,80.90811920166016,24.989999771118164,21.168743133544922,35.01232147216797,,52.860801696777344,39.87962341308594,10.417244911193848,44.990474700927734,81.77999877929688,184.6252899169922,,16.479766845703125,,,30.935422897338867,15.900680541992188,65.32056427001953,5.892683029174805,,54.560001373291016,,41.21317672729492,20.913333892822266,32.97218322753906,18.269845962524414,81.93081665039062,,51.66002655029297,11.40135669708252,64.95687866210938,14.362024307250977,18.733253479003906,74.98999786376953,36.56999969482422,6.04669189453125,16.42609977722168,,133.047119140625,,7.299717903137207,158.24501037597656,29.745628356933594,39.96534729003906,324.3999938964844,,31.30219268798828,,57.33174133300781,14.58019733428955,44.577362060546875,,11.199999809265137,,22.227031707763672,49.87286376953125,27.60470962524414,50.03660202026367,,20.754308700561523,,,11.220000267028809,,,8.880502700805664,41.46857452392578,1.6739468574523926,114.25713348388672,8.743293762207031,30.030000686645508,,,38.183902740478516,,11.53965950012207,115.43305969238281,,182.43218994140625,24.329517364501953,20.975345611572266,87.47118377685547,41.27748107910156,4.037792682647705,122.41999816894531,5.733726501464844,20.09998893737793,26.49513053894043,6.659999847412109,27.41092872619629,23.690000534057617,14.936909675598145,11.674694061279297,527.0330200195312,532.2000122070312,12.519842147827148,43.762046813964844,,52.13999938964844,155.30111694335938,30.09624481201172,,208.65614318847656,25.81229591369629,18.40306282043457,24.460948944091797,36.148197174072266,14.40999984741211,46.01335906982422,9.600696563720703,8.093308448791504,22.340232849121094,67.53218841552734,,,26.5665340423584,89.25878143310547,,31.144935607910156,76.11000061035156,,33.799652099609375,104.58088684082031,50.892250061035156,19.84000015258789,25.599136352539062,30.25,81.96979522705078,71.9800033569336,,13.574111938476562,22.307872772216797,,30.842025756835938,87.97794342041016,7.335033893585205,,33.59000015258789,18.22119903564453,42.4765510559082,,6.246795654296875,,34.63744354248047,28.315000534057617,,105.02234649658203,,37.90131378173828,,57.0099983215332,,83.86000061035156,24.206947326660156,79.12999725341797,47.14306640625,40.8308219909668,67.0863037109375,91.34846496582031,139.79296875,7.75,130.76077270507812,55.2269172668457,50.893280029296875,26.049816131591797,194.77000427246094,9.529999732971191,78.37999725341797,,7.070622444152832,28.21206283569336,82.85607147216797,68.66999816894531,36.65302276611328,,,60.560001373291016,,24.835508346557617,8.987913131713867,,56.3477783203125,,,80.68531036376953,,26.526552200317383,86.00528717041016,88.34935760498047,107.13678741455078,51.38346481323242,34.71751022338867,132.98681640625,146.14991760253906,18.97515296936035,31.2878360748291,,25.479999542236328,89.85039520263672,56.780235290527344,82.93314361572266,81.43616485595703,18.992528915405273,45.45220184326172,59.98152542114258,52.278804779052734,11.146647453308105,10.787739753723145,12.029999732971191,10.513362884521484,34.33000183105469,,19.27291488647461,19.14345359802246,,52.096168518066406,33.850730895996094,87.27626037597656,29.73107147216797,,62.529998779296875,22.260000228881836,27.746715545654297,33.12183380126953,,30.418840408325195,,46.3563346862793,,,74.81356811523438,117.44308471679688,37.62203598022461,32.05894470214844,,46.2400016784668,11.865605354309082,14.250706672668457,93.80388641357422,42.199867248535156,,,8.13490104675293,13.34000015258789,,115.5,59.463706970214844,105.60520935058594,,26.033063888549805,63.52000045776367,,60.40119552612305,,,,,,155.58680725097656,43.134647369384766,28.144495010375977,,71.28997039794922,,28.113048553466797,,,60.62273406982422,7.840000152587891,68.48312377929688,31.59660530090332,7.070000171661377,47.78395080566406,59.43189239501953,65.5199966430664,,28.333763122558594,42.25006866455078,,50.09233474731445,23.850000381469727,47.35094451904297,79.35868835449219,62.393001556396484,56.01249694824219,61.09273910522461,28.505878448486328,20.215744018554688,25.760000228881836,24.012958526611328,66.98631286621094,,76.39702606201172,17.288875579833984,201.5409698486328,82.18260192871094,16.893524169921875,,31.447980880737305,,62.61403274536133,18.251127243041992,242.25619506835938,33.08967590332031,,20.639999389648438,40.88214111328125,17.110050201416016,,,,31.915254592895508,47.47848892211914,132.95843505859375,48.98600387573242,,53.56063461303711,39.18333435058594,36.388671875,43.29159164428711,36.46771240234375,45.00772476196289,9.704259872436523,8.366869926452637,46.26428985595703,24.862564086914062,14.05275821685791,,28.886157989501953,10.78518295288086,36.50244140625,54.3420295715332,,95.60710144042969,20.194053649902344,307.0799865722656,63.07334899902344,63.174957275390625,28.331336975097656,15.210338592529297,9.165754318237305,,,,14.492637634277344,,,25.690000534057617,4.0087151527404785,,68.27188873291016,22.906272888183594,,,63.0099983215332,30.93000030517578,53.93427658081055,24.290000915527344,,48.036136627197266,42.56527328491211,,4.718177318572998,52.20000076293945,141.3551025390625,69.46664428710938,6.420070171356201,51.53151321411133,42.42418670654297,,88.7527847290039,,63.00923538208008,32.300559997558594,20.05251693725586,,,,,11.938675880432129,36.11977767944336,154.39999389648438,4.718271255493164,37.99782943725586,68.13176727294922,30.061386108398438,39.928001403808594,13.150970458984375,13.668176651000977,75.073974609375,37.80768585205078,,19.577953338623047,14.0347318649292,,46.628536224365234,22.256044387817383,,25.138277053833008,23.73769187927246,27.932008743286133,,19.638784408569336,58.20218276977539,31.450000762939453,9.9399995803833,16.7717342376709,,38.166473388671875,8.738066673278809,5.585935592651367,190.27999877929688,,60.998046875,29.113693237304688,10.953887939453125,44.45268630981445,,125.11000061035156,37.43209457397461,20.28575897216797,34.45478820800781,48.67282485961914,,,20.95093536376953,39.86616897583008,13.529319763183594,,,36.328102111816406,19.29778480529785,14.213435173034668,78.74108123779297,10.055801391601562,23.012584686279297,37.69069290161133,13.299694061279297,69.32624053955078,20.91554069519043,104.82638549804688,45.02554702758789,,121.85317993164062,,60.794822692871094,44.37294387817383,36.60873794555664,,,2.7799999713897705,56.458839416503906,66.6044692993164,37.663108825683594,29.760000228881836,,25.00901222229004,99.71794891357422,23.430538177490234,31.841615676879883,51.18000030517578,138.60989379882812,18.491352081298828,63.83000183105469,24.452341079711914,31.033777236938477,,58.33058166503906,158.66371154785156,15.650446891784668,55.888790130615234,45.8365364074707,,,,,,27.680437088012695,52.86229705810547,,,96.52789306640625,17.976184844970703,,141.0,,18.510000228881836,,21.457874298095703,,14.370992660522461,28.229427337646484,65.56377410888672,,,,,52.83317565917969,413.0899963378906,,,7.23066520690918,73.595703125,,13.814122200012207,26.10958480834961,51.78335189819336,,29.265825271606445,,146.8031768798828,,56.41605758666992,23.398672103881836,7.099999904632568,96.24942779541016,,61.2599983215332,,43.39978790283203,40.57204818725586,7.232845783233643,,521.5,70.58625793457031,27.59000015258789,,61.54273223876953,,60.33179473876953,15.360926628112793,22.682758331298828,81.14927673339844,17.863807678222656,15.290618896484375,60.291473388671875,39.16829299926758,,21.92632484436035,,24.53764533996582,42.80007553100586,28.645153045654297,,16.763816833496094,61.521522521972656,,36.62820053100586,37.80738067626953,42.684112548828125,15.114999771118164,22.258075714111328,,16.75,23.270721435546875,21.985761642456055,,217.40835571289062,84.92350006103516,79.09693145751953,,,42.99470138549805,23.592754364013672,116.77999877929688,33.64806365966797,17.587478637695312,67.3465576171875,96.65601348876953,8.87210750579834,12.721131324768066,43.13943862915039,53.16398620605469,14.790226936340332,25.75,112.7827377319336,,43.189998626708984,,34.443641662597656,36.110591888427734,,,,144.82305908203125,53.349998474121094,,29.815000534057617,178.4539337158203,,,,131.97999572753906,90.47811126708984,53.92906951904297,15.34000015258789,15.982736587524414,80.08000183105469,50.75,17.73158836364746,59.505226135253906,,,23.18128204345703,61.49457931518555,12.431443214416504,40.19585418701172,101.4052505493164,23.41499900817871,24.46819496154785,5.224053382873535,,83.48442077636719,74.6547622680664,25.959999084472656,,53.30615997314453,27.18004608154297,84.03276062011719,,,31.85444450378418,27.867841720581055,14.371346473693848,16.098098754882812,65.51464080810547,22.37270736694336,37.3203239440918,,42.25,16.568660736083984,,,8.300749778747559,17.452392578125,30.793087005615234,155.6165771484375,94.68000030517578,,87.73485565185547,,57.88926696777344,17.030691146850586,52.697364807128906,21.83672332763672,9.843934059143066,28.49591064453125,9.146763801574707,60.530303955078125,37.0099983215332,90.94999694824219,29.742422103881836,33.11307907104492,,17.88855743408203,123.23463439941406,,123.05757904052734,29.775793075561523,,12.887420654296875,,59.015750885009766,60.20395278930664,,64.16224670410156,30.097442626953125,88.29782104492188,,74.76164245605469,42.1879997253418,18.328567504882812,34.76828384399414,,29.82044219970703,,34.83369445800781,64.26715087890625,12.81013298034668,,53.86558532714844,,,7.598278999328613,37.459999084472656,73.43199920654297,45.11157989501953,29.649925231933594,,,,,35.974998474121094,,26.651304244995117,280.4579162597656,34.71630859375,,78.93000030517578,96.2210693359375,101.5303726196289,,,80.63867950439453,35.13999938964844,85.1500015258789,34.633846282958984,,,22.098039627075195,60.685203552246094,37.85525894165039,,,,10.72556209564209,105.8732681274414,54.62749481201172,9.206282615661621,43.14780807495117,9.639505386352539,,,,7.098976135253906,17.544374465942383,,0.6553771495819092,1856.800048828125,39.86812973022461,42.84657287597656,66.51629638671875,10.81217098236084,53.981834411621094,64.8984375,,,23.357147216796875,2.2775375843048096,163.22293090820312,38.29970169067383,,83.46456146240234,,,63.79827117919922,111.18000030517578,56.5,11.700948715209961,,,11.502967834472656,8.762406349182129,64.78205871582031,51.54969787597656,,34.35710144042969,34.308815002441406,20.09000015258789,81.20010375976562,,25.249195098876953,17.211660385131836,119.05999755859375,63.14604949951172,,68.44999694824219,27.163724899291992,81.38999938964844,81.46823120117188,43.70244598388672,36.387874603271484,14.937795639038086,93.94000244140625,20.13925552368164,42.72712707519531,,,8.551091194152832,54.272830963134766,131.6271514892578,44.24610137939453,28.888023376464844,72.84461212158203,,,46.05070114135742,,35.26466751098633,,,26.572355270385742,65.35707092285156,47.47529983520508,9.126291275024414,25.48105239868164,,23.07636070251465,103.43844604492188,16.93000030517578,26.09146499633789,22.72689437866211,64.48361206054688,30.698261260986328,,,,39.01728439331055,62.526275634765625,64.58118438720703,63.714271545410156,,21.21653175354004,48.23783874511719,42.6900749206543,38.185279846191406,28.877857208251953,,433.5324401855469,11.853510856628418,18.93364715576172,,45.86418533325195,,,104.54820251464844,21.353147506713867,,,,2.569999933242798,41.42826843261719
822,2015-02-03,37.25094223022461,38.86918640136719,21.159578323364258,45.00640869140625,,22.16133689880371,26.781980514526367,35.85943603515625,15.437742233276367,44.877784729003906,84.94670104980469,,,40.13787078857422,,,7.284971714019775,19.8700008392334,19.309999465942383,76.9341049194336,16.418304443359375,,0.11999999731779099,71.91999816894531,46.636199951171875,39.41270065307617,,73.62140655517578,274.8721618652344,,36.63957977294922,48.79875946044922,9.688202857971191,24.82176971435547,23.26201820373535,44.73711013793945,95.52428436279297,,10.43651294708252,,19.860000610351562,707.2651977539062,25.47747802734375,42.87055969238281,,-0.4713660478591919,56.320106506347656,38.30820083618164,16.373125076293945,60.119998931884766,,33.90810775756836,44.26789474487305,,44.712730407714844,54.68000030517578,62.04887390136719,,,,,21.214967727661133,,48.03111267089844,204.42816162109375,124.79655456542969,15.281503677368164,51.919158935546875,2.619999885559082,,86.38246154785156,,363.54998779296875,17.81999969482422,,123.97676086425781,86.07022857666016,59.193077087402344,,114.56350708007812,16.379472732543945,,56.5661506652832,,6.1187543869018555,37.14696502685547,9.000436782836914,78.80181121826172,45.099998474121094,,57.209999084472656,54.14447784423828,,96.30863189697266,,34.745208740234375,,35.184349060058594,20.625873565673828,83.58761596679688,,38.37841033935547,48.999534606933594,17.09217071533203,,,75.24368286132812,41.928321838378906,25.15999984741211,22.531747817993164,25.408748626708984,607.8400268554688,,128.8668975830078,90.61000061035156,,13.890633583068848,5.844449043273926,23.271867752075195,25.730144500732422,20.532316207885742,9.101250648498535,16.102937698364258,34.8690071105957,67.24794006347656,,,,,29.28076171875,49.63396072387695,33.316768646240234,52.90389633178711,,124.28924560546875,,24.760000228881836,33.90999984741211,49.86000061035156,10.07041072845459,,19.867097854614258,,31.79892921447754,217.16000366210938,393.8900146484375,116.87999725341797,72.58673858642578,31.982370376586914,1037.550048828125,36.04219436645508,296.68341064453125,30.788755416870117,18.263225555419922,,12.708395957946777,46.9930419921875,,49.07427978515625,21.07695960998535,4.1708149909973145,18.239999771118164,26.039011001586914,,,,,148.2899932861328,,18.84016990661621,,14.649999618530273,37.125648498535156,14.897322654724121,103.83995819091797,,,14.75,51.08231735229492,18.888757705688477,24.832136154174805,,115.13583374023438,,41.91232681274414,,13.498981475830078,23.199636459350586,66.2336196899414,45.63925552368164,,,16.61781883239746,,,88.16812133789062,67.55213928222656,93.40745544433594,,,,,67.70191955566406,33.772525787353516,45.000526428222656,,47.54137420654297,21.796815872192383,12.879090309143066,,31.430891036987305,65.07457733154297,47.567161560058594,19.6350154876709,,54.839717864990234,16.606056213378906,,18.04853057861328,101.59952545166016,22.399999618530273,,77.41000366210938,,63.21794891357422,157.97000122070312,106.10894012451172,,,58.84342956542969,90.79991912841797,,6.439119815826416,,45.813358306884766,90.17511749267578,35.191646575927734,24.127763748168945,,66.77400207519531,726.6300048828125,118.28248596191406,,,15.401707649230957,10.85141372680664,50.962608337402344,6.87022066116333,16.280000686645508,66.255615234375,,64.4800033569336,22.271976470947266,54.69145584106445,130.1885986328125,,33.843936920166016,,,11.798419952392578,54.35123825073242,58.61000061035156,54.380001068115234,,,,22.06268310546875,83.3759765625,10.349224090576172,,,,,,52.29686737060547,,47.1177864074707,,13.739999771118164,,,,23.637401580810547,44.63999938964844,83.89214324951172,79.43941497802734,67.17572784423828,,25.792236328125,,,3.890000104904175,58.71662902832031,41.41397476196289,11.215103149414062,29.139251708984375,38.281288146972656,18.681795120239258,48.56365966796875,,69.1467056274414,,76.96330261230469,71.95999908447266,97.26670837402344,,48.508995056152344,63.64979934692383,,62.573402404785156,62.02940368652344,27.229999542236328,87.70246124267578,29.56999969482422,28.375,75.48999786376953,,56.177978515625,,,,,51.45486831665039,,44.04106521606445,,,27.321155548095703,44.76369094848633,78.0199966430664,26.105195999145508,60.219146728515625,14.364096641540527,63.82999801635742,,75.5999984741211,7.7303056716918945,,52.35306930541992,,32.47827911376953,61.220001220703125,54.315338134765625,4.608022212982178,12.018766403198242,,22.03706169128418,3.749100685119629,9.489999771118164,,47.20000076293945,35.453819274902344,51.42094421386719,78.849609375,32.691585540771484,66.11473846435547,24.617244720458984,52.47468566894531,67.2119369506836,83.20819091796875,,29.754316329956055,47.289302825927734,35.574317932128906,13.03013801574707,21.0,84.22242736816406,25.989999771118164,21.497312545776367,35.44823455810547,,53.47097396850586,40.560359954833984,10.723885536193848,44.90233612060547,81.87000274658203,186.26455688476562,,16.30919075012207,,,33.524574279785156,15.900680541992188,66.26165771484375,5.961945056915283,,55.400001525878906,,42.208709716796875,21.166667938232422,33.692588806152344,18.715824127197266,83.45122528076172,,52.06611633300781,11.685081481933594,64.9010009765625,14.351911544799805,19.070676803588867,75.4000015258789,36.79999923706055,6.113076686859131,17.866329193115234,,137.07608032226562,,7.683912754058838,159.8343963623047,29.811986923217773,40.226959228515625,338.79998779296875,,32.06912612915039,,58.542076110839844,14.881914138793945,45.680511474609375,,11.680000305175781,,22.56545066833496,50.886661529541016,27.595664978027344,51.3079833984375,,20.812341690063477,,,11.800000190734863,,,9.048898696899414,42.122127532958984,1.6952261924743652,115.5755386352539,8.781641960144043,30.520000457763672,,,39.2374267578125,,11.610450744628906,117.83294677734375,,184.39141845703125,25.14324951171875,21.16736602783203,88.28666687011719,41.42525100708008,4.080634117126465,121.05000305175781,6.172455310821533,20.26645278930664,27.19131851196289,6.099999904632568,27.90958023071289,23.8799991607666,15.290238380432129,11.484498977661133,527.7909545898438,533.2999877929688,12.623600959777832,44.18629455566406,,54.56999969482422,159.50462341308594,30.301626205444336,,212.1784210205078,25.882627487182617,18.036924362182617,24.808319091796875,37.72441101074219,14.0,47.23310089111328,9.676507949829102,8.172112464904785,22.92396354675293,67.25313568115234,,,26.524917602539062,91.66055297851562,,31.699750900268555,76.19000244140625,,33.85944366455078,107.38129425048828,51.76902389526367,20.549999237060547,25.307405471801758,30.559999465942383,83.20216369628906,74.2699966430664,,13.635811805725098,22.536380767822266,,31.350595474243164,88.5190658569336,7.554207801818848,,34.279998779296875,18.86284828186035,42.89588165283203,,6.318852424621582,,35.462989807128906,28.71500015258789,,107.60955810546875,2281.2587890625,38.43961715698242,,57.150001525878906,,82.9800033569336,24.773027420043945,78.45500183105469,47.86088943481445,41.5225830078125,68.19972229003906,92.39215087890625,140.5876007080078,7.570000171661377,133.1150360107422,56.47148895263672,51.79408264160156,26.764907836914062,193.0,9.319999694824219,75.95999908447266,,7.105615615844727,28.253978729248047,84.93965911865234,64.69999694824219,37.319820404052734,,,60.27000045776367,,25.167320251464844,9.115364074707031,,56.51777648925781,,,81.50142669677734,,27.41266441345215,87.38414764404297,89.47276306152344,109.05448150634766,52.37782669067383,35.72746658325195,133.7994842529297,148.2846221923828,19.424978256225586,31.597402572631836,,26.31999969482422,90.36563873291016,57.85260009765625,84.27383422851562,81.83454132080078,19.548154830932617,46.47645950317383,61.79890441894531,52.420379638671875,11.273016929626465,10.694290161132812,12.130000114440918,10.758962631225586,34.04999923706055,,19.47418212890625,19.430004119873047,,53.44339370727539,34.703392028808594,87.32382202148438,29.631065368652344,,63.75,23.1200008392334,27.36817741394043,33.1536979675293,,30.776803970336914,,47.442813873291016,,,77.68490600585938,120.79468536376953,38.72686004638672,32.6803092956543,,47.16999816894531,12.024341583251953,14.168102264404297,98.36677551269531,42.94667434692383,,,8.269962310791016,13.819999694824219,,116.88999938964844,60.43351364135742,106.69391632080078,,26.587589263916016,64.11000061035156,,59.7271728515625,,,,,,157.7809600830078,44.489131927490234,28.832557678222656,,71.63786315917969,,28.18645668029785,,,61.70384979248047,8.420000076293945,69.34964752197266,31.675870895385742,7.190000057220459,48.36262893676758,60.455657958984375,66.48999786376953,,29.636367797851562,44.10662841796875,,53.08565902709961,24.1299991607666,48.74535369873047,80.15245819091797,62.157752990722656,56.88125991821289,64.10881805419922,29.435611724853516,20.866573333740234,26.850000381469727,24.150623321533203,66.98631286621094,,77.56144714355469,17.605541229248047,199.94613647460938,85.28330993652344,17.373720169067383,,31.711803436279297,,64.36095428466797,18.70740509033203,246.70423889160156,33.95392608642578,,21.5,42.02867126464844,17.33788299560547,,,,32.266845703125,47.921966552734375,134.1875762939453,50.66431427001953,,54.749855041503906,38.88999938964844,36.699806213378906,44.199920654296875,37.197532653808594,44.64717483520508,9.781429290771484,8.111875534057617,46.370689392089844,25.65567398071289,14.54551887512207,,29.406484603881836,10.928984642028809,36.78541564941406,55.15139389038086,,97.87419128417969,20.471357345581055,311.2900085449219,63.67543411254883,64.67938232421875,28.83938980102539,15.474992752075195,9.44350528717041,,,,15.23714828491211,,,26.6299991607666,4.040137767791748,,69.99125671386719,22.941654205322266,,,65.27428436279297,32.18000030517578,54.32476043701172,24.579999923706055,,48.40767288208008,43.227455139160156,,4.776760101318359,53.79999923706055,142.5005645751953,76.88829040527344,6.648151874542236,49.42053985595703,43.175350189208984,,91.5169448852539,,63.14019775390625,33.11882019042969,20.393564224243164,,,,,12.206864356994629,37.36163330078125,149.39999389648438,4.83610725402832,38.006324768066406,67.96430969238281,30.50146484375,40.29154586791992,13.741311073303223,14.281142234802246,76.8768081665039,37.638221740722656,,19.902450561523438,16.213008880615234,,47.11928939819336,22.691110610961914,,25.435527801513672,23.884706497192383,28.91478729248047,,19.75531005859375,59.06945037841797,32.540000915527344,10.25,16.993209838867188,,38.4884033203125,8.940710067749023,5.704469680786133,193.27999877929688,,62.512359619140625,29.750633239746094,10.694406509399414,45.06917953491211,,123.52999877929688,38.20582962036133,20.96990966796875,34.83992385864258,49.734893798828125,,,21.030719757080078,40.39313507080078,13.613141059875488,,,37.288856506347656,20.133399963378906,14.604119300842285,79.45967102050781,10.213985443115234,23.281606674194336,38.445289611816406,13.553451538085938,70.00223541259766,21.117820739746094,106.23704528808594,45.77664566040039,,123.53536224365234,,61.22251892089844,45.579830169677734,36.665504455566406,,,2.880000114440918,56.880741119384766,67.4942626953125,38.489261627197266,29.84000015258789,,25.44652557373047,101.130859375,23.743812561035156,32.509117126464844,52.54999923706055,137.6457977294922,19.469482421875,60.83000183105469,24.816797256469727,31.147789001464844,,59.801509857177734,159.67034912109375,15.764852523803711,57.48562240600586,46.76414489746094,,,,,,27.830368041992188,54.0158576965332,,,97.45549011230469,18.08001708984375,,145.8000030517578,,19.309999465942383,,22.06052589416504,,14.396204948425293,28.43484878540039,65.7918472290039,,,,,53.635433197021484,409.20001220703125,,,7.376410007476807,74.76763153076172,,14.129181861877441,25.977680206298828,52.758426666259766,,30.658504486083984,,149.4540557861328,,57.26333999633789,23.536819458007812,7.230000019073486,98.3483657836914,,61.27000045776367,,44.6944465637207,41.17311096191406,7.267370223999023,,548.75,72.03301239013672,27.549999237060547,,62.762184143066406,,61.74016189575195,15.207499504089355,22.867605209350586,82.61946868896484,18.186542510986328,15.51951789855957,61.57925033569336,39.5346565246582,,23.152019500732422,,25.478561401367188,43.320953369140625,29.3038330078125,,17.121505737304688,62.39280700683594,,37.54163360595703,38.32823181152344,42.95524215698242,14.944999694824219,22.243453979492188,,16.530000686645508,24.040687561035156,22.419103622436523,,222.7164764404297,85.14448547363281,79.03170013427734,,,44.13671112060547,24.182573318481445,119.18000030517578,33.83162307739258,17.841188430786133,69.28800964355469,97.70496368408203,8.939173698425293,12.542651176452637,44.50946044921875,53.98049545288086,15.00690746307373,26.5,114.23220825195312,,44.220001220703125,,34.62070083618164,36.12481689453125,,,,145.31692504882812,55.599998474121094,,30.309999465942383,181.03460693359375,,,,133.49000549316406,90.98177337646484,54.89397430419922,15.359999656677246,16.20517349243164,57.36000061035156,51.459999084472656,18.202882766723633,61.45907974243164,,,23.756757736206055,62.8764762878418,12.5142183303833,41.2042350769043,101.4234848022461,23.909833908081055,24.828943252563477,5.320835113525391,,84.30582427978516,75.00119018554688,26.579999923706055,,54.086116790771484,27.153871536254883,84.93022155761719,,,32.77450942993164,28.40972328186035,14.705363273620605,15.856192588806152,66.89833068847656,22.849550247192383,38.9168701171875,,44.58000183105469,16.616409301757812,,,8.478585243225098,17.891738891601562,32.119781494140625,156.24819946289062,98.6500015258789,,85.08565521240234,,59.02333450317383,17.59869956970215,52.43065643310547,23.027141571044922,9.97646427154541,28.907970428466797,9.220948219299316,61.85096740722656,38.13999938964844,91.19000244140625,30.38811683654785,33.99552917480469,,18.257183074951172,123.24404907226562,,124.46517181396484,30.315563201904297,,13.049471855163574,,62.04996871948242,62.969600677490234,,65.1566390991211,31.192611694335938,89.53050994873047,,76.36968994140625,43.672000885009766,18.496355056762695,34.15322494506836,,30.06177520751953,,35.93520736694336,65.59016418457031,12.813804626464844,,55.44252395629883,,,7.642542362213135,39.790000915527344,75.05777740478516,45.91276931762695,29.97007942199707,,,,,36.415000915527344,,26.9847412109375,283.7715759277344,34.74003219604492,,80.25,96.6874008178711,103.90205383300781,,,80.9930191040039,36.06999969482422,90.08999633789062,35.079627990722656,,,22.266448974609375,61.74281311035156,38.51062774658203,,,,11.035873413085938,106.80475616455078,56.077919006347656,9.197824478149414,44.119415283203125,9.73354721069336,,,,7.144482135772705,17.664234161376953,,0.6680176258087158,1768.800048828125,39.824195861816406,43.58970260620117,66.8700942993164,10.781097412109375,54.533782958984375,65.4623031616211,,,23.841819763183594,2.3297441005706787,165.6039276123047,38.850006103515625,,83.8853759765625,,,64.65389251708984,108.72000122070312,57.650001525878906,11.875855445861816,,,11.811773300170898,8.91197681427002,64.73332977294922,52.906524658203125,,34.96564483642578,34.9295539855957,21.31999969482422,83.21449279785156,,25.734025955200195,17.36634063720703,119.4800033569336,63.06169891357422,,70.56999969482422,27.63852882385254,84.73999786376953,83.34724426269531,43.500328063964844,37.88602066040039,15.292457580566406,98.98999786376953,21.314537048339844,43.244937896728516,,,8.528858184814453,57.34640884399414,148.36448669433594,44.82963562011719,29.693511962890625,73.2525405883789,,,46.32344436645508,,35.6455078125,,,26.997203826904297,66.32933044433594,48.14126205444336,9.11720085144043,25.719669342041016,,23.338008880615234,104.92080688476562,17.510000228881836,26.335796356201172,24.145570755004883,64.29328918457031,30.755460739135742,,,,39.16201400756836,62.948143005371094,65.95289611816406,65.61332702636719,,21.717113494873047,48.42888259887695,43.50365447998047,39.073543548583984,29.31907081604004,,442.55792236328125,12.005167961120605,18.868886947631836,,46.41912078857422,,,107.00643920898438,21.94292449951172,,,,2.5899999141693115,41.542869567871094
823,2015-02-04,36.771453857421875,38.49409103393555,21.205102920532227,46.86351776123047,,22.456445693969727,26.98739242553711,35.728492736816406,15.352621078491211,41.427337646484375,85.15098571777344,,,39.559837341308594,,,7.263670444488525,19.950000762939453,19.469999313354492,76.42656707763672,16.339874267578125,,0.11999999731779099,72.27999877929688,46.47201156616211,37.30305099487305,,74.86660766601562,272.1166687011719,,35.95404815673828,48.378883361816406,9.719257354736328,25.48967742919922,23.284393310546875,43.5126953125,95.66957092285156,,10.292436599731445,,19.809999465942383,707.9337158203125,25.222984313964844,43.02089309692383,,-0.472072035074234,56.234336853027344,38.887474060058594,16.652467727661133,59.95000076293945,,34.210933685302734,43.79273986816406,,44.20040512084961,54.29999923706055,62.52265930175781,,,,,21.368770599365234,,47.13618469238281,203.03274536132812,124.1571273803711,15.541926383972168,51.59149169921875,2.6600000858306885,,85.30149841308594,,364.75,17.799999237060547,,124.60137939453125,86.3949203491211,58.540771484375,,114.57123565673828,16.041553497314453,,56.57393264770508,,6.0246195793151855,36.59813690185547,8.989748001098633,78.12763977050781,43.20000076293945,,57.02000045776367,54.63337707519531,,94.4082260131836,,34.27786636352539,,35.15236282348633,20.492555618286133,84.8835678100586,,38.166717529296875,48.228084564208984,16.60181999206543,,,75.1358642578125,41.72404098510742,25.15999984741211,22.524961471557617,25.390880584716797,601.6300048828125,,128.761962890625,90.0,,13.803214073181152,5.942105293273926,23.49894905090332,25.721343994140625,20.358877182006836,9.008727073669434,15.855708122253418,34.68094253540039,68.09797668457031,,,,,29.49251937866211,49.03770065307617,33.402400970458984,51.98357391357422,,123.13638305664062,,24.510000228881836,34.75,49.400001525878906,10.07718276977539,,19.789392471313477,,31.07318878173828,217.24000549316406,391.1199951171875,116.80999755859375,72.6453628540039,31.78569221496582,1028.280029296875,35.58122253417969,294.85931396484375,31.165668487548828,17.97904396057129,,12.717000007629395,45.9954833984375,,48.56599426269531,20.54231834411621,4.401459217071533,17.100000381469727,25.627201080322266,,,,,147.52999877929688,,18.732955932617188,,14.960000038146973,36.817317962646484,14.863697052001953,102.27679443359375,,,14.680000305175781,51.4495735168457,18.380756378173828,24.399242401123047,,114.58378601074219,,41.50075149536133,,13.247393608093262,23.380178451538086,66.59091186523438,45.406620025634766,,,16.757919311523438,,,88.35707092285156,65.96636199951172,93.92074584960938,,,,,66.94917297363281,33.73867416381836,45.38752365112305,,47.593177795410156,23.469860076904297,13.008779525756836,,30.485666275024414,64.6005630493164,46.93828201293945,19.40867042541504,,53.719051361083984,16.34745216369629,,18.124238967895508,102.42153930664062,22.299999237060547,,76.83999633789062,,59.243202209472656,163.19000244140625,107.4755630493164,,,58.85192108154297,88.7970199584961,,5.975123882293701,,43.39181137084961,91.78285217285156,34.871212005615234,24.776559829711914,,68.28900146484375,676.0,117.15287780761719,,,15.35732364654541,10.790104866027832,50.21379470825195,6.773207664489746,16.059999465942383,66.07135009765625,,64.5999984741211,23.01653480529785,53.18167495727539,132.02606201171875,,33.59090042114258,,,11.591204643249512,53.320396423339844,58.9900016784668,53.45000076293945,,,,21.712873458862305,82.3572006225586,10.322351455688477,,,,,,54.9354362487793,,46.705543518066406,,13.84000015258789,,,,23.637401580810547,44.470001220703125,84.16862487792969,78.58358001708984,66.54281616210938,,25.565141677856445,,,3.890000104904175,58.00675964355469,42.26908874511719,10.98605728149414,28.731643676757812,38.43706130981445,18.078990936279297,47.869747161865234,,68.34477996826172,,77.0067138671875,71.55999755859375,96.76959991455078,,48.84459686279297,63.92850875854492,,61.745506286621094,61.533302307128906,27.459999084472656,94.39430236816406,30.100000381469727,28.94499969482422,76.54000091552734,,56.29285430908203,,,,,50.36068344116211,,44.26626968383789,,,26.872215270996094,44.69002914428711,73.69999694824219,25.968782424926758,59.276039123535156,14.340118408203125,63.24156951904297,,75.95999908447266,7.710930347442627,,52.295875549316406,,31.694438934326172,60.9900016784668,54.35519027709961,4.634203910827637,11.81595516204834,,21.817707061767578,3.7355167865753174,9.229999542236328,,48.11000061035156,35.27861022949219,50.99618148803711,78.60002899169922,32.365966796875,65.88504791259766,25.063030242919922,52.15019989013672,66.94436645507812,82.51040649414062,,29.404932022094727,45.61064147949219,34.993202209472656,13.020392417907715,21.020000457763672,83.24298858642578,25.950000762939453,21.150482177734375,35.3081169128418,,54.12232208251953,39.31494903564453,10.408727645874023,44.55780029296875,82.33999633789062,186.07696533203125,,15.6521635055542,,,32.89531326293945,15.884749412536621,64.81668090820312,5.95661735534668,,54.220001220703125,,42.14120101928711,22.475000381469727,33.587154388427734,18.340801239013672,83.49874114990234,,52.06611633300781,11.849343299865723,62.525875091552734,14.528848648071289,17.58768081665039,75.62999725341797,36.529998779296875,6.094463348388672,17.216815948486328,,136.23709106445312,,7.714244365692139,159.01194763183594,29.87148666381836,40.1500129699707,337.6000061035156,,31.385560989379883,,58.68769454956055,14.963462829589844,45.40473556518555,,11.619999885559082,,22.51106834411621,48.76040267944336,27.60470962524414,49.59249496459961,,20.73109245300293,,,11.6899995803833,,,9.029085159301758,41.86708450317383,1.6881332397460938,114.94014739990234,8.748769760131836,31.030000686645508,,,38.83433532714844,,11.812722206115723,117.47676849365234,,182.05545043945312,24.681396484375,21.143741607666016,81.07909393310547,41.3941535949707,4.166318416595459,121.58000183105469,6.058991432189941,20.199865341186523,28.67171287536621,6.800000190734863,27.262081146240234,23.700000762939453,15.201906204223633,11.692811012268066,521.3286743164062,526.0999755859375,12.701416015625,43.92483901977539,,51.869998931884766,158.2126007080078,30.77402114868164,,207.4849090576172,25.583711624145508,18.422332763671875,24.827619552612305,36.91453552246094,13.8100004196167,47.59479904174805,9.710968971252441,8.05390453338623,22.921955108642578,66.35822296142578,,,26.91609001159668,92.66056823730469,,31.05414581298828,77.87000274658203,,33.961978912353516,107.10655212402344,51.30140686035156,19.6299991607666,25.380338668823242,30.0,82.77494812011719,73.69000244140625,,13.517556190490723,23.265033721923828,,31.250226974487305,89.3645248413086,7.408092975616455,,33.91999816894531,18.73122215270996,42.69574737548828,,6.318852424621582,,35.658287048339844,28.635000228881836,,106.58419036865234,2281.2587890625,39.099761962890625,,57.709999084472656,,84.13999938964844,24.433374404907227,77.68499755859375,47.46859359741211,41.34324264526367,67.51522827148438,92.14407348632812,139.25120544433594,7.420000076293945,132.54458618164062,56.0624885559082,51.68434143066406,26.492494583129883,192.02999877929688,9.289999961853027,73.0199966430664,,7.159133434295654,28.372194290161133,84.97718811035156,59.720001220703125,37.75740051269531,,,60.75,,25.38643455505371,9.126445770263672,,56.10222244262695,,,81.48442077636719,,27.2637939453125,87.0203857421875,89.23135375976562,108.65077209472656,52.13752746582031,35.1041259765625,132.02061462402344,148.0247344970703,19.259737014770508,31.265188217163086,,26.709999084472656,90.29331970214844,57.229339599609375,83.36907196044922,81.60386657714844,19.14405632019043,46.1978759765625,61.80674743652344,52.41249465942383,11.146647453308105,10.80835247039795,11.760000228881836,10.735197067260742,34.209999084472656,,19.21739959716797,19.318572998046875,,53.182376861572266,33.95304870605469,87.07810974121094,29.145315170288086,,64.45999908447266,22.299999237060547,27.510122299194336,33.193511962890625,,31.147886276245117,,50.4532585144043,,,77.37825012207031,119.79753112792969,38.81333923339844,33.3699836730957,,47.56999969482422,11.978045463562012,14.250706672668457,99.25199127197266,43.92982482910156,,,8.264764785766602,13.819999694824219,,117.05000305175781,60.00539779663086,106.0285873413086,,26.320228576660156,65.19000244140625,,59.16267395019531,,,,,,158.0110321044922,44.48076629638672,28.3801326751709,,70.89236450195312,,27.778614044189453,,,62.62548065185547,8.029999732971191,69.17993927001953,31.385255813598633,6.539999961853027,48.05567169189453,60.473758697509766,65.66000366210938,,30.816574096679688,42.3341064453125,,52.138790130615234,24.389999389648438,47.8747673034668,80.5063247680664,61.72652053833008,56.68177032470703,63.08061981201172,29.45315170288086,20.987092971801758,26.200000762939453,24.030166625976562,68.58299255371094,,77.66876220703125,17.89130973815918,197.79782104492188,84.85087585449219,17.480426788330078,,31.67662811279297,,63.7929801940918,17.63475227355957,245.69113159179688,33.96086883544922,,20.889999389648438,41.396827697753906,17.28472137451172,,,,32.38551330566406,48.11328887939453,133.27378845214844,50.798118591308594,,54.69453430175781,39.57666778564453,36.544227600097656,43.51206588745117,37.3411750793457,43.07536697387695,9.588502883911133,8.234871864318848,44.87362289428711,24.933860778808594,14.71889591217041,,29.179887771606445,10.920526504516602,36.99763107299805,53.72604751586914,,98.1224136352539,20.512134552001953,310.489990234375,63.57356262207031,61.65104675292969,28.919084548950195,15.063305854797363,7.992037773132324,,,,15.179326057434082,,,26.6200008392334,4.0760498046875,,69.17337799072266,22.77516746520996,,,64.10143280029297,30.989999771118164,53.69691467285156,24.479999542236328,,49.639610290527344,42.85237503051758,,4.7046589851379395,51.599998474121094,143.70819091796875,76.29456329345703,6.496097564697266,47.82132339477539,42.616966247558594,,91.23387145996094,,63.16474151611328,32.83200454711914,20.699087142944336,,,,,12.51830768585205,37.1737174987793,154.39999389648438,4.848130702972412,36.715091705322266,68.48062896728516,30.13340187072754,39.77782440185547,13.723148345947266,14.262843132019043,76.88644409179688,37.29926681518555,,19.902450561523438,15.817791938781738,,46.69396209716797,22.661108016967773,,24.922622680664062,23.73769187927246,28.105072021484375,,19.382421493530273,58.942138671875,33.11000061035156,10.390000343322754,16.910846710205078,,37.9339714050293,8.928426742553711,5.497035026550293,192.7100067138672,,61.52312088012695,29.768003463745117,10.963154792785645,43.91730499267578,,125.68000030517578,38.336143493652344,19.890338897705078,34.73129653930664,49.50503921508789,,,20.813152313232422,40.47297668457031,13.44550895690918,,,37.16285705566406,20.09407615661621,14.604119300842285,79.79006958007812,10.168789863586426,23.523658752441406,38.08370590209961,13.53852653503418,69.87193298339844,21.117820739746094,104.896484375,47.238590240478516,,122.32655334472656,,61.67439651489258,44.76225662231445,36.624961853027344,,,2.869999885559082,56.77008819580078,67.2743148803711,37.22367477416992,29.68000030517578,,25.658227920532227,101.37598419189453,23.37179946899414,32.374202728271484,52.20000076293945,137.77317810058594,19.096860885620117,57.619998931884766,24.771940231323242,31.1021785736084,,59.65218734741211,159.37933349609375,15.864001274108887,57.132476806640625,46.54663848876953,,,,,,27.755401611328125,54.0158576965332,,,97.37031555175781,17.976184844970703,,145.60000610351562,,19.280000686645508,,21.805883407592773,,14.387803077697754,28.332122802734375,65.21287536621094,,,,,53.20346450805664,401.3599853515625,,,7.319732189178467,74.49652099609375,,13.894908905029297,26.412195205688477,53.23727035522461,,29.971881866455078,,122.22807312011719,,56.893775939941406,23.424571990966797,7.059999942779541,96.43006896972656,,59.27000045776367,,44.76533126831055,41.14734649658203,7.221338272094727,,545.0,71.62864685058594,26.329999923706055,,62.1815071105957,,61.37855529785156,15.017969131469727,22.728971481323242,82.73113250732422,18.474388122558594,15.510361671447754,60.68770980834961,39.62846755981445,,23.408370971679688,,25.469335556030273,43.46767807006836,28.94384765625,,17.022716522216797,61.965084075927734,,37.66825485229492,38.84906768798828,42.45946502685547,14.859999656677246,22.199573516845703,,16.670000076293945,23.276639938354492,22.540185928344727,,219.45523071289062,85.30944061279297,79.04104614257812,,,43.03449249267578,24.33683204650879,118.94000244140625,33.77044677734375,17.714332580566406,67.27491760253906,97.5365219116211,9.159541130065918,12.670537948608398,43.98307800292969,54.4588623046875,14.944000244140625,26.510000228881836,112.73986053466797,,44.16999816894531,,34.672332763671875,35.17190933227539,,,,146.5806121826172,56.189998626708984,,31.30500030517578,180.34521484375,,,,133.33999633789062,89.55879974365234,54.99045944213867,15.739999771118164,16.09395408630371,58.380001068115234,50.54999923706055,18.305334091186523,61.5966796875,,,23.76413345336914,62.16025161743164,12.467655181884766,41.6771240234375,102.09767150878906,22.372827529907227,24.80489158630371,4.95570182800293,,83.60673522949219,75.0285415649414,25.920000076293945,,53.89546203613281,27.258546829223633,84.68296813964844,,,33.03976058959961,28.915084838867188,14.735339164733887,15.991804122924805,66.75221252441406,22.810625076293945,38.752376556396484,,44.779998779296875,16.568660736083984,,,8.27459716796875,17.938478469848633,31.539356231689453,157.66177368164062,97.62999725341797,,84.90653228759766,,58.841529846191406,17.683897018432617,51.93403244018555,22.022716522216797,9.645143508911133,28.820802688598633,9.213526725769043,61.63901901245117,39.400001525878906,91.45999908447266,30.645492553710938,33.44085693359375,,17.88855743408203,124.7293472290039,,123.50723266601562,30.17816734313965,,12.904481887817383,,59.692161560058594,63.29863357543945,,65.0042724609375,30.77037239074707,90.11306762695312,,76.59941864013672,43.709999084472656,18.83991050720215,34.48711395263672,,29.966156005859375,,35.03455352783203,65.1192626953125,12.758729934692383,,54.63064956665039,,,7.590906143188477,40.720001220703125,74.88027954101562,46.0645751953125,30.948328018188477,,,,,36.78499984741211,,26.666461944580078,283.7140808105469,34.55274200439453,,80.66999816894531,96.78608703613281,102.75031280517578,,,80.96082305908203,36.029998779296875,89.0,35.32279968261719,,,22.383604049682617,62.95490264892578,38.30777359008789,,,,10.741475105285645,106.9063491821289,54.29642105102539,9.18936824798584,43.528350830078125,9.720722198486328,,,,7.104663848876953,17.626779556274414,,0.653178870677948,1818.4000244140625,39.7582893371582,43.537620544433594,66.54422760009766,10.765565872192383,55.010772705078125,65.19166564941406,,,23.7355899810791,2.323219060897827,165.03953552246094,38.40590286254883,,82.80554962158203,,,64.66372680664062,109.2699966430664,56.619998931884766,11.9370698928833,,,11.75832462310791,8.999227523803711,63.79151916503906,51.578773498535156,,34.72898864746094,34.90765380859375,21.040000915527344,81.91952514648438,,25.58192253112793,17.31009292602539,119.12999725341797,62.960548400878906,,68.7300033569336,27.457351684570312,84.91999816894531,86.12024688720703,42.99506378173828,36.692378997802734,15.410676956176758,97.19999694824219,21.860204696655273,43.18793869018555,,,8.491814613342285,56.349098205566406,139.99583435058594,44.81248092651367,29.22954559326172,73.64350891113281,,,46.16109085083008,,35.13282775878906,,,26.890995025634766,66.90269470214844,48.37289810180664,9.11720085144043,25.361745834350586,,23.000396728515625,105.60321044921875,17.229999542236328,26.128498077392578,22.76447868347168,62.987186431884766,30.39592933654785,,,,38.687652587890625,62.158260345458984,66.39185333251953,65.05143737792969,,23.30034828186035,48.40021514892578,43.59049606323242,39.207984924316406,29.08548927307129,,446.32977294921875,11.975813865661621,18.070241928100586,,46.44435119628906,,,105.96075439453125,21.5266170501709,,,,2.5799999237060547,41.504669189453125
824,2015-02-05,37.166324615478516,40.017921447753906,21.013900756835938,46.34135055541992,,22.5421199798584,27.180011749267578,36.17856979370117,15.755008697509766,42.21350860595703,85.56842803955078,,,39.980228424072266,,,7.31337308883667,20.15333366394043,19.850000381469727,77.41535186767578,16.49020004272461,,0.11999999731779099,73.0999984741211,47.483036041259766,39.34804916381836,,75.37676239013672,260.3968505859375,,36.39762496948242,48.55772399902344,9.835702896118164,25.61569595336914,23.745426177978516,44.627464294433594,95.4730224609375,,10.417306900024414,,19.420000076293945,723.9774169921875,25.436206817626953,43.112762451171875,,-0.4768962562084198,56.85192108154297,38.99662399291992,16.778623580932617,60.4900016784668,,34.34858703613281,44.599578857421875,,44.61182403564453,55.0,62.28145980834961,,,,,21.676359176635742,,47.30754470825195,206.34681701660156,125.72296142578125,15.755851745605469,52.127655029296875,2.6500000953674316,,86.81839752197266,,373.8900146484375,17.940000534057617,,124.22118377685547,86.95160675048828,59.46269226074219,,116.96426391601562,15.652633666992188,,59.00796890258789,,6.075307846069336,38.90898895263672,9.02716064453125,78.69620513916016,44.79999923706055,,57.47999954223633,55.50986862182617,,95.57628631591797,,33.944053649902344,,34.96684646606445,20.77823257446289,86.01748657226562,,38.62539291381836,49.12588882446289,16.664865493774414,,,76.1423568725586,41.87112045288086,25.059999465942383,22.49102210998535,24.744138717651367,614.8800048828125,,129.96890258789062,87.0,,13.960564613342285,5.859471797943115,23.161991119384766,25.6510009765625,20.83582305908203,9.084428787231445,16.18246841430664,35.31942367553711,68.52299499511719,,,,,29.39478874206543,49.2364501953125,33.837677001953125,53.48514938354492,,127.8622055053711,,24.93000030517578,34.880001068115234,50.0099983215332,10.050093650817871,,19.880050659179688,,31.595216751098633,216.8000030517578,401.7900085449219,119.11000061035156,72.51968383789062,32.26456832885742,1044.5999755859375,36.339752197265625,301.6175537109375,33.935943603515625,18.421104431152344,,12.803041458129883,47.46881103515625,,49.377601623535156,20.308883666992188,4.401459217071533,16.65999984741211,26.216407775878906,,,,,149.6699981689453,,18.908390045166016,,15.130000114440918,36.823814392089844,15.105814933776855,102.71513366699219,,,14.829999923706055,52.22883605957031,18.605070114135742,24.30544662475586,,116.74342346191406,,41.62079620361328,,13.594411849975586,23.502687454223633,67.0355453491211,45.66175079345703,,,16.785032272338867,,,86.4958267211914,67.27039337158203,95.16603088378906,,,,,67.30615997314453,33.91360092163086,47.68964385986328,,48.19759750366211,22.959442138671875,13.068635940551758,,31.124338150024414,64.82307434082031,47.339630126953125,19.683523178100586,,55.6599235534668,16.310504913330078,,18.266204833984375,102.73099517822266,22.25,,77.23999786376953,,59.63813781738281,174.3000030517578,109.5450210571289,,,59.35371017456055,93.12085723876953,,6.0887556076049805,,45.421207427978516,90.47657012939453,35.83251190185547,24.80704689025879,,69.50558471679688,670.9099731445312,112.23631286621094,,,15.55261516571045,11.403180122375488,52.54583740234375,6.8878583908081055,16.299999237060547,66.75848388671875,,65.22000122070312,23.421184539794922,54.55421829223633,130.42520141601562,,34.1461067199707,,,11.882604598999023,53.60388946533203,59.2599983215332,53.43000030517578,,,,22.176578521728516,86.477783203125,10.510461807250977,,,,,,54.707645416259766,,47.07197570800781,,13.729999542236328,,,,23.394878387451172,44.970001220703125,84.41999816894531,79.27984619140625,66.60037231445312,,25.727354049682617,,,4.150000095367432,58.79881286621094,41.53099060058594,11.149662017822266,29.2841796875,38.46626663208008,18.828767776489258,49.506141662597656,,69.43831634521484,,77.3887939453125,74.0,97.42411804199219,,49.481407165527344,63.6312141418457,,61.49543762207031,62.36501693725586,27.780000686645508,95.6618423461914,29.190000534057617,28.375,76.75,,56.80592346191406,,,,,50.68825149536133,,45.113040924072266,,,27.080656051635742,44.925785064697266,74.27999877929688,26.241615295410156,59.91146469116211,14.476005554199219,63.78588104248047,,76.7699966430664,7.783585071563721,,53.112998962402344,,32.12990951538086,62.02000045776367,56.178321838378906,4.623729705810547,12.177489280700684,,22.053308486938477,3.7423095703125,9.40999984741211,,47.70000076293945,35.488861083984375,51.698673248291016,78.97901153564453,32.68227767944336,66.42435455322266,26.301321029663086,52.32789993286133,72.34236907958984,82.94837188720703,,29.572650909423828,45.46742630004883,35.539310455322266,13.254294395446777,21.68000030517578,84.11750030517578,26.15999984741211,21.710283279418945,35.697322845458984,,55.034183502197266,40.840065002441406,10.502424240112305,45.094627380371094,82.69499969482422,187.96905517578125,,15.846217155456543,,,33.25077819824219,15.956442832946777,64.11270141601562,5.993911266326904,,55.33000183105469,,42.92582321166992,22.47166633605957,34.096736907958984,18.548583984375,83.62227630615234,,53.08135986328125,11.83441162109375,64.3235092163086,14.377188682556152,17.521028518676758,75.61000061035156,37.68000030517578,6.162090301513672,18.440536499023438,,136.8271484375,,8.022612571716309,160.2040252685547,30.518606185913086,40.334686279296875,348.20001220703125,,31.91073226928711,,58.250877380371094,15.191784858703613,45.46323776245117,,11.880000114440918,,22.728618621826172,49.989505767822266,27.60470962524414,50.57651138305664,,21.06190299987793,,,12.140000343322754,,,9.157859802246094,43.53284454345703,1.7023190259933472,116.78276062011719,8.858333587646484,31.729999542236328,,,39.90620040893555,,12.035225868225098,117.61244201660156,,184.61740112304688,24.774877548217773,21.38007354736328,82.28997802734375,41.53416061401367,4.171671390533447,121.79000091552734,6.202712535858154,20.37464714050293,29.00780487060547,6.88700008392334,27.31417465209961,24.399999618530273,15.095906257629395,11.828673362731934,526.135498046875,529.8300170898438,13.029977798461914,44.74374008178711,,54.369998931884766,159.97369384765625,31.458650588989258,,209.17564392089844,25.847461700439453,18.25853729248047,25.522369384765625,37.75052261352539,14.0600004196167,47.21627426147461,9.828134536743164,8.124828338623047,22.97630500793457,66.25238037109375,,,27.373844146728516,93.15631103515625,,31.185283660888672,77.55999755859375,,34.184112548828125,107.08883666992188,52.353546142578125,20.190000534057617,25.923276901245117,30.270000457763672,84.08126831054688,74.5999984741211,,13.856905937194824,23.28658676147461,,31.497802734375,89.45750427246094,7.393481254577637,,36.70000076293945,19.06850814819336,42.705265045166016,,6.357654094696045,,36.244136810302734,28.709999084472656,,107.22926330566406,2281.2587890625,41.07294845581055,,57.970001220703125,,84.9000015258789,24.822561264038086,77.98999786376953,48.08625793457031,41.59944152832031,68.33660125732422,92.93965148925781,144.08193969726562,7.239999771118164,133.90281677246094,56.761749267578125,52.36109924316406,26.80747413635254,194.50999450683594,9.350000381469727,75.25,,7.358800411224365,28.659297943115234,86.0753402709961,61.400001525878906,38.18109893798828,,,61.209999084472656,,25.724498748779297,9.115364074707031,,57.35222244262695,,,82.52156829833984,,27.596967697143555,87.96782684326172,90.18765258789062,110.0546875,52.6015625,35.65645217895508,134.3502960205078,149.37049865722656,19.507596969604492,31.74083709716797,,26.809999465942383,90.00404357910156,58.79664611816406,84.27383422851562,82.08612823486328,19.56499671936035,46.51744079589844,61.69707107543945,52.71924591064453,11.279501914978027,10.631075859069824,12.09000015258789,10.933262825012207,34.61000061035156,,19.44642448425293,19.652883529663086,,53.27499008178711,32.92985153198242,87.2049331665039,29.63820457458496,,64.52999877929688,22.899999618530273,28.172569274902344,33.28111267089844,,31.235183715820312,,51.10966873168945,,,78.4469223022461,121.54437255859375,39.130367279052734,34.7629508972168,,48.02000045776367,12.064024925231934,14.1740083694458,98.7774429321289,43.910926818847656,,,8.290741920471191,13.8100004196167,,116.01000213623047,60.71308898925781,107.6702880859375,,26.40934944152832,65.69999694824219,,60.165287017822266,,,,,,159.4738006591797,44.9657096862793,28.738300323486328,,71.56829071044922,,28.064102172851562,,,63.33440399169922,10.270000457763672,69.70699310302734,31.834375381469727,6.25,49.05704879760742,61.77836990356445,65.29000091552734,,30.641727447509766,42.83836364746094,,53.543819427490234,24.459999084472656,46.9968147277832,82.07473754882812,60.79338073730469,57.44111633300781,64.65721130371094,29.821533203125,20.56123924255371,26.93000030517578,24.081789016723633,68.58299255371094,,77.90827941894531,18.937824249267578,202.50726318359375,85.81694793701172,17.453752517700195,,31.887683868408203,,64.81705474853516,17.89090919494629,248.25137329101562,34.107112884521484,,21.139999389648438,41.61859893798828,17.406232833862305,,,,32.48659133911133,48.539363861083984,134.68087768554688,51.41420364379883,,54.81438064575195,39.456668853759766,36.30075454711914,43.908912658691406,37.772071838378906,44.78802490234375,9.710689544677734,8.462868690490723,44.96481704711914,25.290313720703125,14.7645263671875,,29.314165115356445,10.99665641784668,37.53703308105469,53.84779739379883,,98.84226989746094,20.69972038269043,311.2699890136719,64.26830291748047,64.77706909179688,29.3773250579834,15.166228294372559,8.189149856567383,,,,15.40340518951416,,,26.540000915527344,4.089517593383789,,70.03771209716797,22.83135414123535,,,64.12999725341797,30.889999389648438,53.9495849609375,24.770000457763672,,51.800411224365234,43.22283172607422,,4.763241291046143,54.0,144.76487731933594,76.98725128173828,6.60591459274292,48.65291976928711,43.055694580078125,,92.52066040039062,,63.2220344543457,32.72233963012695,20.583629608154297,,,,,12.379887580871582,38.91394805908203,159.60000610351562,4.927490234375,37.105857849121094,68.22946166992188,30.36544418334961,40.362674713134766,13.823051452636719,14.390925407409668,75.45957946777344,37.67353057861328,,19.97733497619629,16.911529541015625,,48.20549392700195,22.923646926879883,,25.126619338989258,24.609970092773438,29.18675422668457,,20.073816299438477,59.86510467529297,33.2400016784668,10.270000457763672,17.113096237182617,,38.59572219848633,9.045098304748535,5.837821960449219,208.24000549316406,,62.48951721191406,30.208065032958984,11.065094947814941,44.98805618286133,,127.11000061035156,38.67820358276367,20.08491325378418,38.95791244506836,49.3386116027832,,,20.92193031311035,41.01592254638672,13.557259559631348,,,37.87950134277344,20.290695190429688,14.864574432373047,79.79834747314453,10.26671314239502,24.198497772216797,38.46100997924805,13.665404319763184,70.6130599975586,21.3443660736084,105.43095397949219,46.39360427856445,,125.0569076538086,,62.58625030517578,45.34623718261719,37.1276741027832,,,2.890000104904175,57.108978271484375,67.97415161132812,37.469757080078125,30.360000610351562,,24.477397918701172,102.6774673461914,23.70465850830078,32.74346160888672,52.470001220703125,141.00192260742188,19.609214782714844,65.69999694824219,25.080324172973633,31.216190338134766,,56.239871978759766,162.60374450683594,15.886882781982422,57.73896026611328,47.883670806884766,,,,,,27.87721824645996,54.814483642578125,,,98.21273803710938,18.08650779724121,,147.0,,18.459999084472656,,22.196332931518555,,14.387803077697754,28.60865592956543,66.67784881591797,,,,,53.45801544189453,413.8699951171875,,,7.449283123016357,75.07373809814453,,14.056477546691895,26.233732223510742,53.411380767822266,,30.729759216308594,,124.03031158447266,,57.59682846069336,23.76130485534668,7.099999904632568,97.23869323730469,,60.810001373291016,,44.8551025390625,41.61960983276367,7.296142101287842,,587.25,72.47332000732422,27.040000915527344,,63.406227111816406,,60.90275573730469,15.604610443115234,23.00624656677246,83.38249969482422,19.294301986694336,15.913229942321777,61.87643051147461,40.048431396484375,,23.824949264526367,,25.811389923095703,43.24759292602539,29.326810836791992,,17.24243927001953,62.598751068115234,,37.957672119140625,39.369911193847656,42.4749641418457,14.859999656677246,22.287321090698242,,16.829999923706055,23.537246704101562,22.82058334350586,,223.7056427001953,86.49213409423828,79.01309204101562,,,43.933780670166016,25.108131408691406,122.61000061035156,34.28292465209961,17.960575103759766,68.36505889892578,99.06017303466797,9.140379905700684,12.61338996887207,44.562538146972656,55.135154724121094,15.111754417419434,26.670000076293945,119.78984832763672,,44.11000061035156,,35.71988296508789,35.349693298339844,,,,147.59011840820312,61.060001373291016,,31.4950008392334,182.16586303710938,,,,134.97000122070312,90.66999816894531,56.104488372802734,15.949999809265137,16.414525985717773,62.34000015258789,51.93000030517578,18.51024627685547,62.12870788574219,,,23.904314041137695,62.93547439575195,12.638373374938965,42.01093292236328,102.64432525634766,23.25004768371582,24.742361068725586,4.993095874786377,,84.02619934082031,74.20806884765625,26.170000076293945,,54.40884017944336,27.912755966186523,85.78193664550781,,,33.048057556152344,28.886037826538086,14.791007041931152,16.028459548950195,67.21630859375,23.04418182373047,39.57483673095703,,46.529998779296875,16.645057678222656,,,8.379205703735352,18.013261795043945,32.57206344604492,158.66937255859375,98.41999816894531,,86.0284423828125,,59.949615478515625,17.91110610961914,52.9180793762207,22.49703025817871,9.681958198547363,29.391372680664062,9.228362083435059,61.91618728637695,39.95000076293945,90.97000122070312,30.902862548828125,33.71819305419922,,18.250225067138672,123.84569549560547,,124.18170928955078,30.62961196899414,,13.058001518249512,,62.262550354003906,62.765071868896484,,65.5575942993164,31.126644134521484,90.68721008300781,,76.72807312011719,44.198001861572266,18.903831481933594,35.16368103027344,,30.30765724182129,,35.514041900634766,66.15077209472656,12.912935256958008,,55.38008117675781,,,7.56139612197876,41.2599983215332,74.73078918457031,46.6464958190918,30.912761688232422,,,,,36.650001525878906,,27.212066650390625,302.62841796875,34.696205139160156,,79.87999725341797,97.59323120117188,104.80635833740234,,,81.70977020263672,36.349998474121094,89.0,35.663204193115234,,,22.361635208129883,64.59716033935547,38.73688507080078,,,,11.322312355041504,107.4313735961914,55.36848068237305,9.18936824798584,44.13561248779297,9.712173461914062,,,,7.269625186920166,17.761619567871094,,0.657025933265686,1750.4000244140625,40.28556823730469,44.27554702758789,68.9091567993164,10.757793426513672,54.13174819946289,65.97354888916016,,,23.357147216796875,2.316692590713501,166.71505737304688,38.86931610107422,,83.5836410522461,,,65.66686248779297,111.58999633789062,57.7400016784668,11.805892944335938,,,11.95429801940918,8.918209075927734,64.4410629272461,52.62546920776367,,34.991004943847656,34.95147705078125,21.8700008392334,83.39677429199219,,26.21885108947754,17.408525466918945,120.0999984741211,63.06169891357422,,68.54000091552734,27.73223876953125,87.62999725341797,86.1781997680664,43.54697799682617,36.98469161987305,15.891995429992676,98.05999755859375,21.516014099121094,43.70915603637695,,,8.506631851196289,59.15974807739258,152.82777404785156,45.138572692871094,29.899702072143555,74.1789321899414,,,46.842994689941406,,35.52800369262695,,,27.136600494384766,66.86946868896484,49.588958740234375,9.11720085144043,25.80489158630371,,23.32113265991211,105.8620376586914,17.639999389648438,26.291366577148438,22.012861251831055,64.81832122802734,30.690088272094727,,,,39.04141616821289,63.208438873291016,66.8033676147461,65.69155883789062,,23.60884666442871,48.51485824584961,43.883026123046875,39.467247009277344,29.50940704345703,,452.0356750488281,12.000273704528809,18.68181610107422,,47.421791076660156,,,107.4100341796875,22.289846420288086,,,,2.640000104904175,41.44736862182617
825,2015-02-06,36.987701416015625,38.845741271972656,20.58597755432129,45.71472930908203,,22.09469985961914,26.951129913330078,34.852882385253906,15.731792449951172,41.4200553894043,86.19015502929688,,,39.84885787963867,,,7.3204731941223145,20.003332138061523,19.989999771118164,77.13536834716797,16.542491912841797,,0.11999999731779099,72.54000091552734,47.534873962402344,38.442745208740234,,74.74552917480469,255.4445037841797,,34.59104537963867,46.38549041748047,9.369922637939453,25.741714477539062,24.094558715820312,44.673152923583984,94.91751861572266,,10.350068092346191,,19.600000381469727,702.5855712890625,25.29176139831543,43.5136604309082,,-0.45948168635368347,56.911956787109375,38.887474060058594,16.832691192626953,61.130001068115234,,34.532135009765625,45.79189682006836,,42.96614074707031,54.630001068115234,61.10128402709961,,,,,21.929677963256836,,47.23137664794922,207.81011962890625,124.11612701416016,15.430316925048828,52.008522033691406,2.6500000953674316,,83.453369140625,,374.2799987792969,17.940000534057617,,122.82717895507812,89.45661163330078,59.42789840698242,,116.03791809082031,15.493234634399414,,60.00337600708008,,5.937726020812988,38.48533248901367,9.021817207336426,76.56819915771484,44.400001525878906,,58.540000915527344,55.421783447265625,,93.43486785888672,,33.66746520996094,,34.78133010864258,21.05438804626465,84.83492279052734,,38.94293212890625,48.056602478027344,16.440706253051758,,,76.3939437866211,41.46255111694336,25.200000762939453,21.85307502746582,24.186729431152344,611.3400268554688,,129.4441375732422,85.68000030517578,,14.415136337280273,5.859471797943115,23.06676483154297,25.52733612060547,20.603269577026367,9.017135620117188,15.672443389892578,35.126399993896484,67.8290786743164,,,,,30.42917251586914,49.32678985595703,32.32490158081055,54.07609176635742,,126.1285400390625,,26.43000030517578,34.939998626708984,49.349998474121094,9.88755989074707,,20.04193687438965,,30.74215316772461,211.77999877929688,402.0,118.61000061035156,71.88294982910156,32.897377014160156,1022.4199829101562,36.56732177734375,304.65216064453125,33.26694107055664,18.503196716308594,,12.768625259399414,47.62995147705078,,48.918521881103516,20.015207290649414,4.757035732269287,18.1200008392334,26.083358764648438,,,,,150.17999267578125,,18.489294052124023,,14.720000267028809,35.989715576171875,15.273956298828125,100.31658935546875,,,14.970000267028809,52.4527702331543,18.671045303344727,24.171457290649414,,114.4376220703125,,42.13527297973633,,13.134612083435059,23.496238708496094,67.86127471923828,45.31657409667969,,,16.522911071777344,,,86.35411834716797,66.98063659667969,94.9809341430664,,,,,67.25183868408203,33.851531982421875,46.7767333984375,,48.1198844909668,22.061481475830078,12.729450225830078,,30.783710479736328,65.5098876953125,46.871925354003906,19.804765701293945,,56.03347396850586,16.38439178466797,,18.223617553710938,102.43119049072266,22.399999618530273,,76.72000122070312,,59.2515983581543,173.42999267578125,109.03740692138672,,,58.93696975708008,94.96900177001953,,5.937246799468994,,45.93100357055664,89.53873443603516,36.9620475769043,24.785276412963867,,72.08411407470703,659.9199829101562,110.4078598022461,,,15.170904159545898,11.59936237335205,51.775611877441406,6.790846347808838,16.559999465942383,67.14610290527344,,64.5,22.846574783325195,54.489601135253906,130.08399963378906,,34.166141510009766,,,11.772520065307617,53.47502899169922,59.16999816894531,52.650001525878906,,,,22.160308837890625,85.50447082519531,10.582124710083008,,,,,,54.517818450927734,,47.4613151550293,,13.369999885559082,,,,23.403539657592773,44.56999969482422,84.29429626464844,79.49742889404297,66.69625091552734,,25.454832077026367,,,4.119999885559082,56.57209014892578,40.96392059326172,10.896074295043945,29.800479888916016,37.40506362915039,19.27069091796875,50.127559661865234,,67.52101135253906,,77.26719665527344,72.88999938964844,96.429931640625,,50.38496780395508,63.33391571044922,,60.0552864074707,61.86159896850586,27.850000381469727,95.08401489257812,29.90999984741211,28.90999984741211,75.62999725341797,,53.39054489135742,,,,,50.25614547729492,,44.94188690185547,,,26.16674041748047,44.68265914916992,73.20999908447266,26.077228546142578,57.02190017700195,14.23620319366455,61.130577087402344,,75.56999969482422,7.754522800445557,,53.3336181640625,,31.810565948486328,62.47999954223633,54.93301010131836,4.618490695953369,11.939404487609863,,22.13861656188965,3.681182622909546,8.510000228881836,,47.15999984741211,34.88438415527344,51.05335998535156,78.81260681152344,33.19395446777344,65.60540771484375,25.013500213623047,49.73196029663086,73.40350341796875,82.73312377929688,,29.279155731201172,45.37196731567383,34.20902633666992,13.225053787231445,21.540000915527344,83.7677001953125,26.40999984741211,21.47297477722168,35.487152099609375,,53.56013107299805,41.65803146362305,10.349101066589355,43.0354118347168,81.83999633789062,182.43960571289062,,16.33414077758789,,,33.649478912353516,15.956442832946777,61.06715393066406,6.041863441467285,,56.41999816894531,,43.01863479614258,22.10333251953125,34.66778564453125,17.73771858215332,73.99620819091797,,51.67564392089844,11.841878890991211,65.97211456298828,14.296307563781738,17.637680053710938,74.47000122070312,37.689998626708984,6.133901596069336,17.743953704833984,,136.43992614746094,,8.108551979064941,160.0931396484375,28.964038848876953,40.04998779296875,350.6000061035156,,31.135465621948242,,58.17807388305664,15.403803825378418,44.37679672241211,,11.739999771118164,,22.57754135131836,49.415313720703125,27.568504333496094,49.81890869140625,,20.760108947753906,,,12.239999771118164,,,9.143001556396484,44.019020080566406,1.6952261924743652,113.01814270019531,8.841903686523438,31.809999465942383,,,40.10774230957031,,11.752042770385742,118.12124633789062,,184.76817321777344,24.472469329833984,21.551422119140625,80.29655456542969,41.34748458862305,4.273417949676514,118.63999938964844,6.104376316070557,20.149925231933594,28.80775260925293,7.010000228881836,27.358829498291016,24.940000534057617,15.24606704711914,11.158438682556152,529.546142578125,533.8800048828125,12.865699768066406,44.50202941894531,,47.119998931884766,162.3275909423828,31.492874145507812,,209.41966247558594,24.643007278442383,18.239267349243164,25.329387664794922,37.75922775268555,13.869999885559082,46.888206481933594,9.759215354919434,8.203636169433594,23.25410270690918,65.41519165039062,,,27.881547927856445,93.19906616210938,,31.21050453186035,78.22000122070312,,34.414798736572266,107.85983276367188,51.35985565185547,20.09000015258789,25.9556884765625,29.959999084472656,83.59654998779297,71.66000366210938,,13.64095401763916,23.1012020111084,,31.504512786865234,89.22077178955078,7.505502700805664,,37.56999969482422,19.4222354888916,43.26756286621094,,6.335482597351074,,36.847774505615234,28.459999084472656,,107.20231628417969,2309.901123046875,41.59486770629883,,57.560001373291016,,87.13999938964844,24.489988327026367,77.37000274658203,47.476932525634766,40.93330764770508,68.30921173095703,93.3075180053711,143.35055541992188,7.289999961853027,133.41383361816406,56.7177619934082,52.31993103027344,26.339256286621094,192.63999938964844,10.100000381469727,75.3499984741211,,7.362916946411133,28.118877410888672,82.4337158203125,59.0099983215332,37.84075164794922,,,60.459999084472656,,25.611814498901367,9.098735809326172,,56.918888092041016,,,82.53858184814453,,27.540254592895508,87.71406555175781,89.8255386352539,109.93539428710938,52.37782669067383,35.664344787597656,133.09512329101562,148.8136444091797,19.4984073638916,31.385984420776367,,26.459999084472656,90.03121185302734,58.274208068847656,83.15522766113281,82.25389099121094,19.72494125366211,47.43516540527344,61.49339294433594,52.105777740478516,11.331343650817871,10.717653274536133,11.319999694824219,11.218478202819824,35.08000183105469,,18.551137924194336,19.676759719848633,,52.71927261352539,33.236812591552734,86.43607330322266,29.581069946289062,,64.41999816894531,22.489999771118164,28.437545776367188,33.01033401489258,,31.305036544799805,,52.28668975830078,,,78.78142547607422,118.69258880615234,39.139984130859375,34.694671630859375,,47.59000015258789,12.017728805541992,14.073687553405762,99.01471710205078,45.395118713378906,,,8.259574890136719,13.850000381469727,,115.1500015258789,66.55812072753906,108.22329711914062,,26.75592803955078,65.0,,59.28063201904297,,,,,,160.4434814453125,46.6546516418457,28.813701629638672,,71.64781188964844,,26.828317642211914,,,63.71546173095703,9.729999542236328,69.8052749633789,31.050626754760742,6.099999904632568,48.302242279052734,61.171356201171875,64.44000244140625,,29.90737533569336,42.303550720214844,,53.036781311035156,24.3799991607666,47.0189323425293,80.48719024658203,58.715450286865234,56.34712600708008,64.11738586425781,29.8829288482666,20.93084144592285,27.030000686645508,24.279674530029297,68.58299255371094,,77.6192398071289,18.783361434936523,208.98045349121094,90.20581817626953,17.847244262695312,,31.57988739013672,,64.08558654785156,17.562705993652344,247.32113647460938,34.538856506347656,,21.25,41.852935791015625,17.261940002441406,,,,32.671165466308594,48.20022964477539,134.292724609375,51.65066146850586,,55.27531433105469,39.04999923706055,36.07078170776367,43.82954406738281,38.385440826416016,45.5147590637207,9.453450202941895,8.141874313354492,44.6760368347168,24.91603660583496,14.810149192810059,,30.035892486572266,10.869771957397461,37.501651763916016,54.19160842895508,,100.65428924560547,20.642629623413086,308.9100036621094,63.64767074584961,65.2948226928711,28.799541473388672,15.004496574401855,8.12451457977295,,,,15.43231201171875,,,26.559999465942383,4.098494529724121,,70.40016174316406,22.017662048339844,,,63.47999954223633,30.790000915527344,52.79341125488281,24.610000610351562,,52.60215377807617,42.505069732666016,,4.731696605682373,54.0,144.06338500976562,81.53919982910156,6.462307929992676,46.99886703491211,42.97592544555664,,92.4692153930664,,62.67363739013672,32.78982162475586,19.830476760864258,,,,,11.990584373474121,39.43681716918945,159.39999389648438,4.905848503112793,36.04399490356445,68.89926147460938,30.40544891357422,38.568607330322266,14.322569847106934,14.875809669494629,79.33525848388672,35.901065826416016,,19.80260467529297,17.14130401611328,,48.54576110839844,22.556089401245117,,23.861841201782227,24.52176284790039,28.976593017578125,,20.520084381103516,59.57071304321289,34.02000045776367,11.390000343322754,16.99869728088379,,38.434749603271484,9.038957595825195,5.682244777679443,206.77999877929688,,62.20794677734375,29.930131912231445,10.620267868041992,43.69016647338867,,125.62000274658203,38.87367630004883,19.388219833374023,39.056663513183594,49.734893798828125,,,20.769636154174805,40.38515090942383,12.94959545135498,,,37.10773849487305,20.280866622924805,14.669233322143555,79.88095092773438,10.161262512207031,24.33053207397461,39.02696228027344,13.799741744995117,69.72532653808594,21.3443660736084,106.2060546875,46.10524368286133,,125.53033447265625,,62.75569534301758,44.752532958984375,36.195228576660156,,,2.9100000858306885,56.20985794067383,67.19432830810547,37.68655014038086,30.8700008392334,,24.726741790771484,102.89583587646484,22.98672866821289,32.67954635620117,52.310001373291016,136.72723388671875,19.786216735839844,65.3499984741211,25.01865005493164,30.851360321044922,,58.091636657714844,160.80274963378906,15.940269470214844,58.422203063964844,49.617347717285156,,,,,,27.74603271484375,53.52378845214844,,,97.61641693115234,18.16438102722168,,147.0,,19.270000457763672,,21.89925193786621,,14.18610668182373,28.15831184387207,66.35327911376953,,,,,51.96921920776367,406.8599853515625,,,7.740777492523193,75.56349182128906,,14.145339965820312,26.10958480834961,52.941253662109375,,29.95245361328125,,121.49319458007812,,57.53375244140625,24.106678009033203,7.110000133514404,96.90318298339844,,60.79999923706055,,44.878726959228516,41.92014694213867,7.158044338226318,,590.75,72.16780090332031,27.579999923706055,,63.24784851074219,,60.08436965942383,15.703885078430176,22.805992126464844,83.24290466308594,19.346637725830078,15.492051124572754,60.03932189941406,39.76250457763672,,23.336271286010742,,26.91152000427246,42.785400390625,29.349788665771484,,16.799583435058594,62.14726638793945,,37.505470275878906,39.27689743041992,42.784828186035156,14.914999961853027,22.25075912475586,,16.649999618530273,22.962730407714844,22.50832176208496,,219.06346130371094,87.24221801757812,78.8268051147461,,,42.74799346923828,25.189796447753906,125.25,34.22173309326172,17.67702865600586,68.55599212646484,97.6820068359375,9.054145812988281,12.577784538269043,43.63155746459961,54.79700469970703,15.104763984680176,26.889999389648438,120.9219741821289,,43.869998931884766,,35.44692611694336,34.25457000732422,,,,141.6783905029297,62.459999084472656,,34.33000183105469,181.66207885742188,,,,130.19000244140625,86.50502014160156,56.1571159362793,16.059999465942383,16.28367805480957,61.369998931884766,51.65999984741211,17.594974517822266,61.44073486328125,,,23.557552337646484,64.14041137695312,12.467655181884766,42.06003952026367,102.87211608886719,23.167573928833008,24.78083610534668,4.922708511352539,,84.16600036621094,74.2445068359375,26.479999542236328,,54.304420471191406,28.03487205505371,84.90277099609375,,,33.3630256652832,29.42790412902832,14.932326316833496,15.819534301757812,66.31389617919922,23.45290184020996,40.98752975463867,,48.06999969482422,16.387222290039062,,,8.499507904052734,17.994565963745117,32.63237380981445,159.4889373779297,99.20999908447266,,84.88770294189453,,59.43021011352539,17.930038452148438,52.9732666015625,23.082935333251953,9.53470230102539,30.136245727539062,9.265459060668945,62.25040817260742,40.7599983215332,90.81999969482422,30.817068099975586,33.97032165527344,,17.853784561157227,121.80573272705078,,121.99212646484375,30.727752685546875,,12.76801586151123,,60.825965881347656,60.98651885986328,,66.0066909790039,30.4998836517334,90.50988006591797,,76.20429229736328,43.47200012207031,18.456405639648438,34.93523025512695,,30.32131576538086,,34.7753791809082,66.1059341430664,12.655923843383789,,54.802391052246094,,,7.495002269744873,48.0099983215332,75.1045150756836,45.845298767089844,30.886079788208008,,,,,37.05500030517578,,27.545486450195312,304.4671936035156,34.01072311401367,,79.62999725341797,96.49908447265625,103.9190902709961,,,81.07356262207031,36.66999816894531,89.72000122070312,35.995521545410156,,,22.03946304321289,63.556190490722656,38.58864974975586,,,,11.004045486450195,107.00797271728516,54.58808898925781,9.172464370727539,43.47167205810547,9.566835403442383,,,,7.155858993530273,17.724163055419922,,0.6446602940559387,1825.5999755859375,40.17571258544922,45.048194885253906,70.04505920410156,10.726727485656738,53.54572677612305,64.05638885498047,,,23.297395706176758,2.2971150875091553,166.2476806640625,39.6802978515625,,80.19330596923828,,,64.87024688720703,108.66000366210938,58.779998779296875,11.919577598571777,,,12.049315452575684,8.92444133758545,61.713050842285156,52.22810745239258,,34.41626739501953,36.02499771118164,21.399999618530273,83.2624740600586,,26.836780548095703,17.359310150146484,119.05999755859375,64.20845794677734,,69.16000366210938,27.775970458984375,86.43000030517578,85.59049224853516,41.533653259277344,36.314796447753906,15.512005805969238,98.08999633789062,20.81924057006836,44.3443717956543,,,8.425122261047363,59.259490966796875,151.23374938964844,45.00126647949219,29.886829376220703,74.221435546875,,,45.28437042236328,,35.14028549194336,,,27.083498001098633,66.63680267333984,49.19326400756836,9.11720085144043,25.285049438476562,,22.477087020874023,105.6267318725586,17.440000534057617,25.817516326904297,21.787384033203125,63.98809051513672,29.17845916748047,,,,37.43343734741211,62.63397216796875,66.70277404785156,65.56974792480469,,23.52735710144043,48.26649856567383,43.855587005615234,39.36163330078125,29.111446380615234,,449.88995361328125,12.000273704528809,18.106218338012695,,46.62092208862305,,,106.53861999511719,22.628095626831055,,,,2.740000009536743,41.695674896240234
826,2015-02-09,36.705631256103516,36.68894577026367,20.649707794189453,44.17665481567383,,21.571134567260742,27.13016128540039,34.623756408691406,16.064537048339844,40.38637161254883,84.87564086914062,,,38.990570068359375,,,7.299172401428223,19.92333221435547,19.420000076293945,76.44406127929688,16.522878646850586,,0.11999999731779099,72.33000183105469,47.14602279663086,38.297264099121094,,74.37370300292969,254.24365234375,,34.034568786621094,45.671875,9.199139595031738,25.682907104492188,24.506357192993164,44.938133239746094,94.90039825439453,,10.412506103515625,,19.549999237060547,692.5581665039062,25.209224700927734,43.54707336425781,,-0.4527747631072998,56.47450256347656,38.61882019042969,16.643457412719727,60.959999084472656,,34.60554122924805,46.74214172363281,,42.36842346191406,55.02000045776367,60.32601547241211,,,,,21.26925277709961,,47.45987319946289,208.10081481933594,122.9766616821289,15.346602439880371,51.382991790771484,2.5999999046325684,,84.29896545410156,,370.55999755859375,17.940000534057617,,122.09397888183594,89.66072082519531,58.46250534057617,,115.61334228515625,15.257331848144531,,60.042236328125,,5.937726020812988,39.159332275390625,9.000436782836914,76.63317108154297,44.599998474121094,,58.2599983215332,54.43077087402344,,91.4510269165039,,33.14290237426758,,34.22477722167969,20.98773193359375,82.81005859375,,38.52836227416992,47.27654266357422,16.251571655273438,,,76.36701202392578,41.45437240600586,24.979999542236328,22.10417938232422,24.197446823120117,613.0499877929688,,129.07681274414062,86.0,,14.29275131225586,5.90454626083374,22.86166000366211,25.253509521484375,20.48107147216797,9.101250648498535,15.682820320129395,34.507713317871094,67.221923828125,,,,,30.192977905273438,49.05576705932617,31.390125274658203,52.661705017089844,,124.04283905029297,,26.1200008392334,34.650001525878906,48.91999816894531,9.88755989074707,,19.71816062927246,,31.34056282043457,215.02999877929688,396.8800048828125,116.5199966430664,71.77405548095703,32.90593338012695,1033.1500244140625,36.678184509277344,303.34075927734375,33.26694107055664,18.477937698364258,,12.691186904907227,47.98292922973633,,48.24626159667969,19.525745391845703,4.680154800415039,19.600000381469727,26.36212730407715,,,,,149.1300048828125,,18.489294052124023,,14.449999809265137,35.59700012207031,15.146174430847168,99.57222747802734,,,14.8100004196167,51.05545425415039,18.941543579101562,24.31215476989746,,113.82060241699219,,42.1953010559082,,13.039182662963867,23.31569480895996,66.86882019042969,45.16649627685547,,,16.550025939941406,,,84.88969421386719,68.15586853027344,94.21522521972656,,,,,66.8870849609375,33.61452865600586,46.439353942871094,,48.42208480834961,21.721200942993164,12.809258460998535,,30.783710479736328,64.68762969970703,46.930381774902344,19.610759735107422,,55.789852142333984,16.587583541870117,,18.147903442382812,102.31514739990234,22.469999313354492,,76.16999816894531,,59.243202209472656,172.13999938964844,108.37362670898438,,,58.74135971069336,97.12660217285156,,6.221325397491455,,44.881996154785156,89.52197265625,36.16896438598633,24.85930061340332,,71.78572082519531,648.010009765625,109.22136688232422,,,15.091011047363281,11.262171745300293,51.69717025756836,6.790846347808838,16.559999465942383,67.58657836914062,,63.90999984741211,22.63616371154785,54.78025817871094,129.0692138671875,,33.93313217163086,,,11.681861877441406,58.80106735229492,57.97999954223633,52.869998931884766,,,,22.06268310546875,85.44081115722656,10.540322303771973,,,,,,54.52732467651367,,47.62926483154297,,12.260000228881836,,,,23.403539657592773,44.06999969482422,83.4145736694336,80.09217071533203,65.7948226928711,,24.780017852783203,,,4.179999828338623,56.21341323852539,40.009803771972656,10.896074295043945,29.800479888916016,37.65819549560547,19.34020233154297,49.9825553894043,,66.34000396728516,,77.24116516113281,72.63999938964844,95.68426513671875,,50.51405334472656,62.83222579956055,,59.580989837646484,61.61355209350586,27.399999618530273,94.81373596191406,30.049999237060547,29.1299991607666,75.98999786376953,,52.05807113647461,,,,,50.89731979370117,,44.617584228515625,,,25.525400161743164,44.32902908325195,73.7699966430664,25.996763229370117,56.794498443603516,14.012388229370117,60.829010009765625,,74.66999816894531,7.706088542938232,,52.892364501953125,,32.006526947021484,61.59000015258789,54.07624053955078,4.6499128341674805,11.957040786743164,,22.069557189941406,3.620055913925171,8.319999694824219,,46.810001373291016,34.83182144165039,50.80830001831055,78.60926818847656,33.50096893310547,65.41564178466797,25.310688018798828,49.531089782714844,73.32046508789062,82.77764892578125,,29.18132209777832,45.626548767089844,34.15302276611328,13.273783683776855,21.350000381469727,83.9076156616211,26.18000030517578,21.065298080444336,35.39374542236328,,53.38872528076172,42.18045425415039,10.30651569366455,42.58670425415039,81.23999786376953,181.15919494628906,,16.04582405090332,,,33.69272232055664,15.924577713012695,60.24462127685547,6.004568099975586,,55.34000015258789,,42.858333587646484,21.34666633605957,34.27244567871094,17.474180221557617,74.3097915649414,,51.113372802734375,11.886677742004395,65.32012176513672,14.114317893981934,17.60434341430664,74.44000244140625,37.150001525878906,6.092556953430176,18.36522674560547,,136.92855834960938,,8.057997703552246,158.60543823242188,28.227670669555664,40.03459548950195,349.79998779296875,,30.868717193603516,,57.88685989379883,15.32225513458252,43.816864013671875,,11.630000114440918,,22.49293327331543,50.32145690917969,27.60470962524414,50.2717170715332,,20.77171516418457,,,11.960000038146973,,,9.038990020751953,44.11466598510742,1.6952261924743652,112.31129455566406,8.902164459228516,31.489999771118164,,,39.64967346191406,,11.39806842803955,116.12843322753906,,185.67242431640625,24.109590530395508,21.784809112548828,79.81879425048828,41.2230339050293,4.401944637298584,119.16999816894531,6.270791530609131,20.174894332885742,28.80775260925293,7.107999801635742,27.671415328979492,24.139999389648438,15.21956729888916,11.321468353271484,526.3848266601562,529.280029296875,12.78787899017334,44.3145637512207,,44.47999954223633,161.2569122314453,31.7598819732666,,207.9642333984375,24.300128936767578,18.152549743652344,25.10744857788086,37.889854431152344,13.390000343322754,50.18568420410156,9.855704307556152,8.172112464904785,23.26618003845215,64.72237396240234,,,27.64850425720215,92.60075378417969,,30.842317581176758,76.76000213623047,,34.491695404052734,105.65319061279297,51.6131591796875,19.84000015258789,25.874652862548828,30.0,83.465087890625,71.2300033569336,,13.66666316986084,22.889930725097656,,31.029386520385742,88.73041534423828,7.544467926025391,,38.27000045776367,19.43045997619629,42.886356353759766,,6.357654094696045,,36.483821868896484,27.8700008392334,,106.538818359375,2309.901123046875,41.65126037597656,,56.84000015258789,,86.5199966430664,24.42630386352539,76.43499755859375,47.25992965698242,40.864986419677734,68.68341064453125,91.86174011230469,142.70042419433594,7.050000190734863,132.77101135253906,56.5770263671875,51.835243225097656,26.71382713317871,192.27000427246094,9.829999923706055,75.80999755859375,,7.4514265060424805,27.80645179748535,82.4430923461914,58.83000183105469,37.653221130371094,,,59.2400016784668,,24.74785804748535,9.115364074707031,,55.698890686035156,,,82.30905151367188,,27.46937370300293,87.34184265136719,89.42631530761719,109.06369018554688,52.062950134277344,35.72746658325195,131.58714294433594,147.33792114257812,19.544321060180664,31.52943992614746,,26.610000610351562,89.10916137695312,57.9259147644043,82.06953430175781,82.1700210571289,19.489221572875977,47.377811431884766,61.50905990600586,51.75184631347656,11.195249557495117,10.702535629272461,10.869999885559082,10.99664306640625,34.970001220703125,,18.405391693115234,19.88371467590332,,52.382450103759766,33.219757080078125,85.77820587158203,29.431058883666992,,64.55000305175781,23.190000534057617,28.049545288085938,32.83513259887695,,30.92960548400879,,52.52814483642578,,,78.2889404296875,117.6978759765625,39.61073303222656,34.11426544189453,,47.20000076293945,11.944972038269043,14.1740083694458,97.72797393798828,45.792137145996094,,,8.254380226135254,13.979999542236328,,113.62000274658203,66.0863265991211,108.0418472290039,,26.785634994506836,63.65999984741211,,58.648746490478516,,,,,,158.61915588378906,47.26499557495117,28.191619873046875,,71.07128143310547,,26.363370895385742,,,62.873592376708984,9.210000038146973,69.39433288574219,31.03301239013672,5.949999809265137,47.87451934814453,61.50657653808594,65.43000030517578,,29.767499923706055,42.57095718383789,,53.965328216552734,24.389999389648438,46.98942947387695,80.89842224121094,57.884273529052734,56.20557403564453,64.2630615234375,29.847843170166016,21.059404373168945,26.670000076293945,24.012958526611328,68.58299255371094,,76.5704345703125,18.489870071411133,204.75881958007812,90.06777954101562,17.928028106689453,,31.404014587402344,,63.354103088378906,17.49066162109375,246.00428771972656,34.50402069091797,,20.850000381469727,42.4931526184082,17.155620574951172,,,,32.42066955566406,48.087188720703125,133.29808044433594,50.73590087890625,,55.33984375,38.64666748046875,35.9557991027832,44.52622985839844,38.886207580566406,44.928871154785156,9.389144897460938,8.00987720489502,44.32647705078125,25.227928161621094,14.66414737701416,,29.901620864868164,10.835935592651367,37.45745086669922,54.28471755981445,,99.78550720214844,20.593692779541016,304.8399963378906,63.249332427978516,66.58433532714844,28.241682052612305,14.90157413482666,8.196331024169922,,,,15.591337203979492,,,27.010000228881836,4.116450309753418,,70.35367584228516,21.75128936767578,,,63.29571533203125,30.559999465942383,51.8975715637207,24.450000762939453,,53.18880081176758,42.217960357666016,,4.754228115081787,53.20000076293945,144.71163940429688,85.69532012939453,6.369385719299316,48.23255157470703,42.06521987915039,,92.6407699584961,,63.0501594543457,32.7729606628418,18.995616912841797,,,,,12.340957641601562,39.257080078125,160.60000610351562,4.90103816986084,35.73817443847656,71.48777770996094,30.12539291381836,37.809879302978516,14.685856819152832,15.296647071838379,78.06263732910156,36.12702941894531,,19.65283966064453,16.507123947143555,,48.087703704833984,22.32355308532715,,23.71612548828125,24.678577423095703,28.556289672851562,,21.420427322387695,60.31861114501953,33.599998474121094,11.539999961853027,17.022491455078125,,38.810325622558594,9.002114295959473,5.674837112426758,205.07000732421875,,61.83510971069336,29.721681594848633,10.796345710754395,43.8199462890625,,125.02999877929688,38.637474060058594,19.419599533081055,38.92828369140625,50.05986404418945,,,20.7188777923584,39.666561126708984,13.033407211303711,,,37.08411407470703,20.143232345581055,15.069218635559082,79.26970672607422,10.063336372375488,24.257171630859375,38.75185012817383,13.583304405212402,69.26921844482422,21.31200408935547,106.4350814819336,46.14547348022461,,126.34184265136719,,62.529747009277344,44.26587677001953,36.227657318115234,,,2.9100000858306885,55.905540466308594,66.86441040039062,38.360355377197266,30.579999923706055,,24.284521102905273,101.09520721435547,22.614713668823242,32.49492645263672,52.09000015258789,134.4716339111328,20.428983688354492,67.1500015258789,24.811189651489258,30.934968948364258,,57.68842697143555,159.33216857910156,15.833494186401367,58.29170608520508,49.6621208190918,,,,,,27.689807891845703,54.136878967285156,,,97.30403137207031,18.313642501831055,,147.8000030517578,,18.5,,21.93320655822754,,14.068446159362793,28.316333770751953,64.6953125,,,,,51.506370544433594,399.7200012207031,,,7.578836917877197,76.31564331054688,,13.911064147949219,25.527650833129883,52.410194396972656,,30.444744110107422,,119.06104278564453,,57.010955810546875,23.562728881835938,7.050000190734863,98.95049285888672,,60.86000061035156,,44.70862579345703,41.52516555786133,7.088993549346924,,591.25,71.91619110107422,27.0,,62.989200592041016,,59.14228439331055,15.631684303283691,22.67505645751953,83.01029968261719,19.276859283447266,15.290618896484375,59.715126037597656,39.68207931518555,,23.704784393310547,,26.615692138671875,42.19115447998047,29.46466827392578,,16.695682525634766,61.79875183105469,,37.01709747314453,39.072288513183594,42.49819564819336,14.920000076293945,22.126455307006836,,16.600000381469727,22.93311882019043,22.27890968322754,,211.31674194335938,85.39969635009766,78.81749725341797,,,42.35803985595703,24.962947845458984,123.04000091552734,34.22173309326172,17.62479019165039,68.6840591430664,96.92400360107422,9.111635208129883,12.383846282958984,43.19217300415039,54.62379837036133,15.048848152160645,26.709999084472656,120.84477996826172,,43.70000076293945,,35.26249694824219,33.984352111816406,,,,140.973876953125,60.47999954223633,,33.54999923706055,180.84898376464844,,,,130.8300018310547,86.24120330810547,55.64834976196289,15.979999542236328,16.061241149902344,62.970001220703125,52.58000183105469,17.376413345336914,60.22072219848633,,,23.02634620666504,64.17412567138672,12.493522644042969,42.38282775878906,101.91545104980469,23.639925003051758,24.64615821838379,4.971098899841309,,83.3620834350586,72.09307098388672,25.979999542236328,,51.25898742675781,28.26166343688965,84.16097259521484,,,33.238685607910156,29.278541564941406,14.833833694458008,15.496983528137207,65.60916137695312,23.48209571838379,41.093971252441406,,47.310001373291016,16.24397087097168,,,8.483816146850586,17.845001220703125,32.99420166015625,156.3008270263672,97.66000366210938,,84.64256286621094,,59.93233108520508,17.967910766601562,51.83286666870117,23.241039276123047,9.354316711425781,29.83512306213379,9.250621795654297,61.459686279296875,39.54999923706055,89.06999969482422,30.478418350219727,34.07957077026367,,17.72859001159668,121.42029571533203,,120.62362670898438,30.502031326293945,,12.691253662109375,,60.43943405151367,60.88869857788086,,65.31700897216797,30.420711517333984,89.30252075195312,,75.74483489990234,43.49599838256836,18.11284065246582,34.94401931762695,,30.134632110595703,,34.95680236816406,65.61259460449219,12.465002059936523,,55.754798889160156,,,7.502380847930908,47.31999969482422,75.25402069091797,45.7694091796875,30.299129486083984,,,,,36.34000015258789,,27.166603088378906,309.32257080078125,34.066524505615234,,78.30000305175781,95.50360107421875,101.90573120117188,,,80.9044418334961,36.5099983215332,90.97000122070312,35.800994873046875,,,21.40244483947754,63.090362548828125,38.45600891113281,,,,11.31435489654541,106.23741912841797,54.162418365478516,9.172464370727539,43.301639556884766,9.502714157104492,,,,7.298066139221191,17.701690673828125,,0.6358670592308044,1834.4000244140625,40.1683349609375,46.142066955566406,70.9202880859375,10.718961715698242,52.81661605834961,63.60526657104492,,,23.038461685180664,2.2579596042633057,165.48924255371094,39.64167404174805,,79.45487976074219,,,64.88008117675781,107.87999725341797,59.31999969482422,11.779659271240234,,,12.02556037902832,8.718779563903809,61.501956939697266,51.36555480957031,,34.37401580810547,35.849708557128906,21.170000076293945,83.57903289794922,,26.31391716003418,17.288997650146484,117.73999786376953,64.41925811767578,,70.1500015258789,28.1320743560791,86.08999633789062,84.92827606201172,40.896217346191406,36.35742950439453,15.73155689239502,99.48999786376953,20.90319061279297,44.14892578125,,,8.417710304260254,59.4408073425293,150.117919921875,45.0785026550293,29.67417335510254,73.01459503173828,,,44.868736267089844,,34.59600067138672,,,26.990564346313477,65.68949127197266,48.092994689941406,9.11720085144043,25.071990966796875,,22.190105438232422,105.4620361328125,17.709999084472656,25.80270767211914,23.114953994750977,63.66647720336914,28.87614631652832,,,,37.10380935668945,61.897953033447266,66.44671630859375,65.61274719238281,,23.78346824645996,47.76978302001953,43.672767639160156,39.02073287963867,28.877857208251953,,448.6005859375,11.980705261230469,18.163780212402344,,46.10381317138672,,,105.27283477783203,22.376575469970703,,,,2.75,40.94121170043945
827,2015-02-10,37.29795837402344,37.29848098754883,20.640602111816406,45.619773864746094,,21.752002716064453,27.6513729095459,34.63193893432617,16.126441955566406,41.412776947021484,86.07470703125,,,39.340885162353516,,,7.341773986816406,20.110000610351562,19.670000076293945,76.58407592773438,16.633989334106445,,0.11999999731779099,72.76000213623047,47.992855072021484,38.458919525146484,,74.81470489501953,260.1268615722656,,34.953975677490234,46.51096725463867,9.439789772033691,25.81312370300293,24.439210891723633,44.28937911987305,94.79788208007812,,10.330855369567871,,19.850000381469727,704.5911865234375,25.470603942871094,43.77257537841797,,-0.4510098397731781,56.65464782714844,38.82032012939453,16.760601043701172,62.209999084472656,,34.76154708862305,46.76903533935547,,42.94285583496094,55.7400016784668,60.343231201171875,,,,,21.965862274169922,,47.63125991821289,206.6472625732422,125.73748016357422,15.393110275268555,51.56171417236328,2.5399999618530273,,84.01129913330078,,373.0,17.850000381469727,,125.58809661865234,91.0987777709961,57.61886215209961,,116.01476287841797,15.148941993713379,,61.11540603637695,,5.908761978149414,39.45781326293945,8.920266151428223,76.97428894042969,44.900001525878906,,59.099998474121094,54.56290054321289,,94.64925384521484,,35.450984954833984,,34.672576904296875,21.216272354125977,86.69786834716797,,38.83708572387695,47.592063903808594,16.594816207885742,,,77.13982391357422,42.247013092041016,24.989999771118164,23.088253021240234,24.386825561523438,616.6599731445312,,129.47915649414062,87.26000213623047,,14.353943824768066,6.047275543212891,23.35976791381836,25.58033561706543,20.70575523376465,9.03395938873291,15.86435317993164,34.76013946533203,68.1847152709961,,,,,31.007463455200195,48.85702896118164,31.6256046295166,52.44857406616211,,124.7996597290039,,26.420000076293945,34.939998626708984,49.18000030517578,9.813068389892578,,19.67930030822754,,30.780345916748047,219.44000244140625,395.1300048828125,118.08000183105469,71.70702362060547,33.419010162353516,1057.6199951171875,36.211402893066406,311.57843017578125,33.87470245361328,18.471620559692383,,12.837458610534668,47.537872314453125,,49.04969024658203,19.736589431762695,4.372628688812256,20.989999771118164,26.134056091308594,,,,,149.9199981689453,,18.284616470336914,,14.720000267028809,36.19093322753906,15.199979782104492,100.8459243774414,,,14.819999694824219,51.861602783203125,19.066898345947266,24.586828231811523,,115.46876525878906,,42.34962463378906,,13.073884010314941,23.489789962768555,67.58338928222656,45.44414520263672,,,16.62234115600586,,,84.80465698242188,67.53604888916016,94.03009796142578,,,,,67.64759826660156,34.190101623535156,49.9421501159668,,49.33734130859375,21.948055267333984,12.669593811035156,,29.80442237854004,65.21002197265625,47.09314727783203,20.063447952270508,,55.408180236816406,16.655315399169922,,18.49808692932129,103.75608825683594,22.479999542236328,,76.95999908447266,,59.78940963745117,175.88999938964844,110.98975372314453,,,59.05602264404297,93.55924987792969,,6.316019058227539,,43.76435852050781,90.5184326171875,36.37724685668945,24.998641967773438,,72.39783477783203,665.030029296875,109.67645263671875,,,15.45496940612793,11.513531684875488,51.51887893676758,6.8966779708862305,16.84000015258789,67.88610076904297,,63.790000915527344,23.00034523010254,54.893306732177734,129.66412353515625,,34.222564697265625,,,11.720715522766113,59.75458526611328,58.790000915527344,52.79999923706055,,,,22.36368751525879,85.140625,10.608997344970703,,,,,,55.42898941040039,,48.37741470336914,,12.180000305175781,,,,23.637401580810547,44.06999969482422,85.1907958984375,79.91082763671875,65.96744537353516,,25.039562225341797,,,4.1579999923706055,57.28195571899414,40.79290771484375,10.912436485290527,30.189973831176758,37.42453384399414,18.888357162475586,50.23112106323242,,68.22086334228516,,77.06749725341797,74.55999755859375,95.87480926513672,,50.5656852722168,63.00872802734375,,60.72795486450195,62.350433349609375,28.40999984741211,94.99081420898438,30.84000015258789,29.8700008392334,76.94000244140625,,52.95404052734375,,,,,50.48614501953125,,44.83378982543945,,,25.69375228881836,44.977359771728516,73.58999633789062,26.290584564208984,57.99178695678711,14.228208541870117,61.9176025390625,,75.7699966430664,7.802960395812988,,52.44295120239258,,31.875883102416992,62.689998626708984,54.55443572998047,4.655149459838867,12.389117240905762,,22.451400756835938,3.687974691390991,8.760000228881836,,47.209999084472656,34.74421310424805,51.27391052246094,79.00675964355469,33.62189865112305,65.3057861328125,24.121929168701172,50.991310119628906,73.82794952392578,82.1763687133789,,28.901817321777344,46.17550277709961,34.11101531982422,13.147089004516602,21.780000686645508,83.3042221069336,26.18000030517578,21.040964126586914,35.47936248779297,,53.27217102050781,43.22005081176758,10.664260864257812,43.8126335144043,82.23999786376953,182.92893981933594,,16.04582405090332,,,33.98093795776367,15.924577713012695,61.27027893066406,6.079159259796143,,55.61000061035156,,43.71887969970703,21.678333282470703,34.59750747680664,17.73771858215332,74.30030059814453,,50.93375015258789,12.013608932495117,64.64019012451172,14.746225357055664,17.70848846435547,75.19000244140625,37.06999969482422,6.1620893478393555,17.612167358398438,,138.2745819091797,,8.037776947021484,160.1393280029297,28.726024627685547,40.242347717285156,339.20001220703125,,31.310527801513672,,58.860599517822266,15.371185302734375,44.535587310791016,,11.859999656677246,,22.746749877929688,49.926700592041016,27.60470962524414,49.80148696899414,,21.05609893798828,,,11.920000076293945,,,9.034041404724121,44.489261627197266,1.7023190259933472,113.07371520996094,8.90764045715332,32.2400016784668,,,39.50310134887695,,11.286819458007812,117.16301727294922,,186.27525329589844,23.999629974365234,21.843896865844727,80.98847961425781,41.401920318603516,4.102055072784424,118.47000122070312,6.210276126861572,20.68259620666504,30.024080276489258,7.260000228881836,28.311477661132812,24.6200008392334,15.157737731933594,11.022578239440918,535.4698486328125,540.1599731445312,13.081852912902832,44.57602310180664,,43.79999923706055,163.32763671875,31.664026260375977,,208.18211364746094,24.695755004882812,17.670791625976562,25.65745735168457,37.09739303588867,13.84000015258789,51.82601547241211,9.952192306518555,8.353364944458008,23.507740020751953,66.40633392333984,,,27.48204803466797,94.59223937988281,,30.796918869018555,77.2699966430664,,34.67966079711914,106.7786636352539,53.50309753417969,19.09000015258789,26.32845115661621,30.06999969482422,84.16344451904297,75.93000030517578,,13.810630798339844,23.308149337768555,,30.52750587463379,89.5167007446289,7.524986267089844,,38.2400016784668,19.134315490722656,43.63924789428711,,6.363193988800049,,36.90104293823242,28.0049991607666,,108.4609603881836,2309.901123046875,42.06406784057617,,56.91999816894531,,89.02999877929688,24.659807205200195,77.1500015258789,47.70229721069336,40.77104187011719,68.90242004394531,92.34081268310547,144.8946075439453,7.090000152587891,133.8394317626953,56.8892707824707,52.1004524230957,26.041301727294922,194.00999450683594,9.90999984741211,76.45999908447266,,7.511120319366455,28.456642150878906,83.6632308959961,61.290000915527344,38.58395767211914,,,60.11000061035156,,24.885589599609375,9.131988525390625,,55.54111099243164,,,82.50458526611328,,27.90888214111328,88.09468841552734,90.53115844726562,109.76105499267578,52.6015625,35.6248893737793,133.68211364746094,148.57235717773438,19.792179107666016,31.680437088012695,,26.31999969482422,90.45602416992188,58.94329071044922,82.53834533691406,82.40064239501953,19.463970184326172,47.90221405029297,62.0887336730957,52.15294647216797,11.260055541992188,10.827595710754395,11.260000228881836,11.0758695602417,35.7599983215332,,18.655244827270508,19.318572998046875,,53.72969436645508,32.82753372192383,86.5708236694336,29.681074142456055,,65.66999816894531,23.399999618530273,28.768762588500977,33.76691436767578,,31.296297073364258,,52.49794387817383,,,78.29821014404297,116.49738311767578,39.87972640991211,34.31911087036133,,47.630001068115234,12.044182777404785,14.120903968811035,98.85958099365234,46.68075942993164,,,8.33954906463623,13.539999961853027,,115.38999938964844,66.45325469970703,107.92953491210938,,27.08270263671875,64.52999877929688,,59.39860534667969,,,,,,160.79690551757812,47.6579704284668,28.323575973510742,,72.52252960205078,,26.950674057006836,,,63.59138488769531,9.210000038146973,71.98503112792969,31.420486450195312,5.960000038146973,47.45687484741211,61.343502044677734,65.76000213623047,,30.8952579498291,44.037864685058594,,53.88591384887695,24.75,47.60178756713867,80.55413818359375,57.970523834228516,56.45652770996094,65.95103454589844,30.00572967529297,21.14778709411621,27.09000015258789,23.608585357666016,68.58299255371094,,77.64400482177734,18.87604522705078,208.68963623046875,90.95109558105469,18.116535186767578,,31.49195671081543,,64.42979431152344,17.64275550842285,248.067138671875,34.838279724121094,,20.209999084472656,42.581031799316406,17.11764907836914,,,,32.65797805786133,48.25240707397461,134.090576171875,51.028377532958984,,55.86531066894531,39.496665954589844,36.368385314941406,44.78196716308594,39.66650390625,44.29224395751953,9.38271427154541,8.120874404907227,44.72164535522461,25.290313720703125,14.919649124145508,,30.346406936645508,10.903608322143555,37.669673919677734,54.39931869506836,,100.2405776977539,20.82206153869629,302.8800048828125,64.12936401367188,67.36579132080078,30.97121238708496,14.989789962768555,8.088603019714355,,,,15.663622856140137,,,27.56999969482422,4.102850437164307,,70.37226867675781,22.440114974975586,,,64.8499984741211,30.18000030517578,52.456504821777344,24.799999237060547,,54.264312744140625,42.94961166381836,,4.740708827972412,54.0,146.41647338867188,81.83606719970703,6.5636773109436035,47.839603424072266,41.80597686767578,,93.1640625,,63.27933120727539,33.270668029785156,20.400663375854492,,,,,12.120351791381836,39.060997009277344,165.60000610351562,5.038112640380859,36.35830307006836,71.35521697998047,30.43744659423828,38.48957824707031,14.803924560546875,15.34239387512207,79.01710510253906,36.21882629394531,,19.769323348999023,14.85273551940918,,48.54576110839844,22.01600456237793,,23.55875015258789,25.0216064453125,28.51301383972168,,21.03679656982422,59.825321197509766,34.72999954223633,11.600000381469727,17.196378707885742,,39.33794021606445,9.063520431518555,5.748920917510986,206.02999877929688,,61.87314987182617,29.44953155517578,10.620267868041992,44.27422332763672,,128.42999267578125,39.03655242919922,19.09950065612793,38.345645904541016,50.05986404418945,,,20.544828414916992,39.78632354736328,12.893716812133789,,,38.15513610839844,20.202219009399414,15.348278045654297,80.93820190429688,10.15372085571289,25.04936981201172,39.08198165893555,13.74003791809082,69.54615783691406,21.40909767150879,106.8490219116211,46.41373825073242,,128.5650177001953,,63.691734313964844,44.64546203613281,36.38982009887695,,,3.059999942779541,56.07844543457031,67.76419830322266,38.1142692565918,30.6299991607666,,24.4962215423584,101.72808837890625,23.0389461517334,32.374202728271484,52.43000030517578,136.39068603515625,20.447616577148438,68.06999969482422,25.00743293762207,30.866559982299805,,58.30070495605469,160.1815185546875,16.092809677124023,58.09211730957031,49.630130767822266,,,,,,27.755401611328125,56.67793655395508,,,98.81853485107422,18.722488403320312,,151.60000610351562,,18.25,,22.08599281311035,,14.312167167663574,28.395336151123047,66.51118469238281,,,,,51.52179718017578,400.7099914550781,,,7.570740222930908,76.52554321289062,,13.943378448486328,25.58196449279785,53.446205139160156,,29.66095542907715,,118.20367431640625,,57.74429702758789,23.752676010131836,6.989999771118164,98.92469787597656,,61.4900016784668,,45.048831939697266,41.96308898925781,7.100502014160156,,591.5,72.61711883544922,26.510000228881836,,63.03142547607422,,61.25484848022461,15.613631248474121,22.852209091186523,84.28509521484375,18.884347915649414,15.620235443115234,60.63368606567383,40.73645782470703,,23.66472625732422,,26.985488891601562,42.65334701538086,29.587228775024414,,16.893266677856445,62.15518569946289,,40.94218444824219,39.61172103881836,42.5601692199707,14.824999809265137,22.228824615478516,,16.799999237060547,23.264799118041992,22.412736892700195,,211.76722717285156,87.1644058227539,78.79886627197266,,,42.73605728149414,24.990169525146484,123.80000305175781,34.82600021362305,17.66956901550293,68.203857421875,97.55181121826172,9.054145812988281,12.378697395324707,43.842472076416016,55.242374420166016,15.202619552612305,26.959999084472656,121.95974731445312,,44.130001068115234,,35.59447479248047,34.61724090576172,,,,141.43869018554688,58.9900016784668,,34.1150016784668,182.77565002441406,,,,131.47000122070312,88.23974609375,56.13080596923828,16.030000686645508,16.25751304626465,63.880001068115234,52.9900016784668,17.314929962158203,60.633506774902344,,,23.041101455688477,65.10942840576172,12.519392013549805,42.24249267578125,103.31855773925781,22.912656784057617,24.376806259155273,5.034887313842773,,84.59417724609375,74.42686462402344,26.889999389648438,,51.180686950683594,28.880979537963867,85.22327423095703,,,32.99003982543945,29.137470245361328,14.923760414123535,15.702244758605957,62.91914367675781,23.65726661682129,41.77128219604492,,46.65999984741211,16.368118286132812,,,8.358283996582031,18.228261947631836,32.73790740966797,156.32337951660156,97.68000030517578,,86.26412963867188,,60.21797180175781,18.46017074584961,52.568603515625,23.11083984375,9.490525245666504,29.96190643310547,9.220948219299316,62.486839294433594,39.43000030517578,89.72000122070312,30.995849609375,34.27287673950195,,17.610355377197266,123.00902557373047,,122.21693420410156,30.717939376831055,,12.861834526062012,,60.787322998046875,62.23150634765625,,65.93450927734375,30.480093002319336,89.93574523925781,,76.49833679199219,43.257999420166016,19.063629150390625,35.76994705200195,,30.49435806274414,,34.95680236816406,65.34351348876953,12.512734413146973,,55.9421501159668,,,7.47287130355835,46.2599983215332,75.50628662109375,47.07661056518555,30.90386199951172,,,,,36.685001373291016,,27.318161010742188,302.896484375,34.22593307495117,,79.37999725341797,97.72773742675781,103.11717987060547,,,81.40377044677734,37.25,91.06999969482422,36.08469009399414,,,21.56352996826172,62.87410354614258,38.83831024169922,,,,11.592838287353516,107.39749145507812,54.8955078125,9.155552864074707,43.73076248168945,9.618131637573242,,,,7.360637187957764,17.79158592224121,,0.6402637362480164,1764.800048828125,40.95768737792969,44.51862716674805,72.40069580078125,10.68789291381836,53.67519760131836,63.80827713012695,,,23.396987915039062,2.2971150875091553,167.2529754638672,40.124420166015625,,80.9793472290039,,,64.9882583618164,108.43000030517578,61.369998931884766,11.709698677062988,,,12.144332885742188,8.787334442138672,62.2489013671875,52.30564498901367,18.088407516479492,34.31483459472656,36.15644454956055,21.459999084472656,83.96273040771484,,26.5896053314209,17.44367790222168,118.68000030517578,64.6637954711914,,69.36000061035156,28.831783294677734,86.13999938964844,86.15335845947266,41.81349563598633,36.16254806518555,16.018659591674805,98.7699966430664,20.651344299316406,44.442108154296875,,,8.410301208496094,58.96027755737305,140.11537170410156,45.224395751953125,30.511890411376953,74.18743133544922,,,44.88172912597656,,35.013526916503906,,,27.229541778564453,66.99413299560547,48.83614730834961,9.11720085144043,25.711153030395508,,22.502405166625977,105.8620376586914,17.450000762939453,26.076656341552734,23.001972198486328,65.11040496826172,29.61969566345215,,,,37.86758804321289,62.93917465209961,67.26062774658203,65.21859741210938,,24.12689208984375,48.71543884277344,44.070396423339844,39.90898513793945,28.964372634887695,,451.59307861328125,12.083441734313965,18.588281631469727,,46.715511322021484,,,107.38250732421875,22.263826370239258,,,,2.799999952316284,41.93442153930664
828,2015-02-11,36.97829818725586,36.24352264404297,20.604183197021484,45.183048248291016,,21.799598693847656,28.299484252929688,34.69740295410156,16.064537048339844,41.26718521118164,87.70010375976562,,,39.34965515136719,,,7.348876476287842,20.083332061767578,19.690000534057617,76.9690933227539,16.614383697509766,,0.12075000256299973,73.01000213623047,48.06199264526367,37.925437927246094,,75.07411193847656,260.3222961425781,,34.2603874206543,45.70323181152344,9.261241912841797,25.972755432128906,25.11062240600586,44.70158767700195,94.7551040649414,,10.316446304321289,,19.81999969482422,704.5911865234375,25.463727951049805,43.638946533203125,,-0.4506544768810272,56.86907196044922,39.30724334716797,16.86873435974121,63.75,,34.77989959716797,47.67449951171875,,42.5472297668457,55.79999923706055,61.31665802001953,,,,,21.947769165039062,,47.50748062133789,206.38563537597656,126.18245697021484,15.393110275268555,50.87090301513672,2.4200000762939453,,83.65388488769531,,375.1400146484375,17.950000762939453,,128.07737731933594,92.85227966308594,56.314300537109375,,115.79859161376953,15.321089744567871,,60.58660125732422,,5.930484294891357,38.38108444213867,8.872167587280273,77.02302551269531,44.400001525878906,,60.09000015258789,54.90298843383789,,95.87293243408203,,34.945491790771484,,34.096832275390625,21.578128814697266,87.42681121826172,,38.90765380859375,46.92596435546875,16.384666442871094,,,77.2926025390625,42.108097076416016,25.459999084472656,22.599607467651367,24.454715728759766,620.510009765625,,130.1743927001953,86.0,,14.301494598388672,6.084836959838867,23.374420166015625,25.756994247436523,20.82006072998047,9.084428787231445,15.890286445617676,34.49287796020508,67.87244415283203,,,,,31.154069900512695,48.66730499267578,31.668415069580078,53.24296188354492,,124.81726837158203,,26.5,34.72999954223633,49.41999816894531,9.809661865234375,,19.53683853149414,,30.519336700439453,214.6699981689453,390.0,117.4000015258789,71.69026184082031,33.46177673339844,1060.06005859375,35.93714904785156,310.93121337890625,34.110267639160156,20.265108108520508,,12.828853607177734,47.18488693237305,,48.623390197753906,19.60104751586914,4.516780853271484,20.959999084472656,25.9411678314209,,,,,149.67999267578125,,18.255373001098633,,14.579999923706055,36.17469787597656,15.166346549987793,100.26698303222656,,,14.770000457763672,51.96908187866211,18.908557891845703,24.4327392578125,,114.4132308959961,,42.59828186035156,,13.49030590057373,23.3221435546875,68.35354614257812,45.309078216552734,,,16.446083068847656,,,84.65348052978516,67.14161682128906,94.62753295898438,,,,,67.65535736083984,34.314247131347656,49.16816329956055,,49.85540771484375,22.600255966186523,12.350359916687012,,29.80442237854004,65.50023651123047,47.211647033691406,20.1846923828125,,54.40932083129883,17.012432098388672,,18.266204833984375,104.24928283691406,22.100000381469727,,77.18000030517578,,59.87343215942383,175.2899932861328,112.32708740234375,,,59.08153533935547,93.39592742919922,,6.1266326904296875,,43.69573211669922,90.38446044921875,36.24907684326172,25.15975570678711,,72.543212890625,669.6400146484375,109.80646514892578,,,15.304061889648438,11.636144638061523,50.798583984375,6.85258150100708,16.719999313354492,68.11516571044922,,64.36000061035156,23.040807723999023,54.80448913574219,129.30894470214844,,33.69467544555664,,,11.565302848815918,57.864715576171875,58.79999923706055,51.7599983215332,,,,21.90812110900879,84.43113708496094,10.731420516967773,,,,,,55.894046783447266,,48.65224075317383,,12.34000015258789,,,,23.594093322753906,43.689998626708984,85.95320892333984,79.76580810546875,66.04414367675781,,24.994144439697266,,,4.159999847412109,55.384002685546875,40.486873626708984,10.912436485290527,30.398300170898438,37.015628814697266,18.391817092895508,49.7961311340332,,68.14067077636719,,77.12828826904297,74.93000030517578,95.49371337890625,,50.341941833496094,62.90654754638672,,61.650665283203125,62.4963493347168,28.780000686645508,94.94419860839844,30.600000381469727,29.549999237060547,76.16000366210938,,53.245033264160156,,,,,50.235252380371094,,44.896854400634766,,,25.26886558532715,44.800533294677734,74.08000183105469,26.26611328125,56.654029846191406,14.076336860656738,60.777774810791016,,75.94999694824219,7.793270587921143,,52.78614807128906,,31.62912940979004,63.38999938964844,54.74372863769531,4.64881706237793,12.3450288772583,,22.398591995239258,3.728724956512451,9.0600004196167,,54.0,34.49016189575195,50.99618148803711,79.00675964355469,33.7242431640625,65.42564392089844,23.676143646240234,49.96375274658203,74.1509017944336,82.10214233398438,,28.59433937072754,46.27174758911133,34.336917877197266,13.176325798034668,21.469999313354492,81.50274658203125,25.979999542236328,20.73064422607422,35.12908935546875,,53.45726776123047,43.177825927734375,10.672779083251953,42.714900970458984,84.79000091552734,182.52113342285156,,15.979290008544922,,,33.78398132324219,15.93254566192627,60.61146545410156,6.100472927093506,,55.310001373291016,,42.7486686706543,21.93166732788086,34.73807907104492,17.581005096435547,74.32878112792969,,50.676021575927734,12.133073806762695,64.06270599365234,14.761391639709473,17.5793514251709,76.51000213623047,37.470001220703125,6.167728424072266,17.508621215820312,,139.03985595703125,,8.032722473144531,160.71229553222656,27.930139541625977,40.05768585205078,331.20001220703125,,31.110464096069336,,59.288291931152344,15.314101219177246,44.61080551147461,,11.930000305175781,,22.74070930480957,49.78315734863281,27.613773345947266,49.723114013671875,,21.102529525756836,,,11.930000305175781,,,8.999366760253906,44.377681732177734,1.6952261924743652,112.97052001953125,8.924072265625,32.779998779296875,,,39.20994567871094,,11.625625610351562,116.35741424560547,,186.65203857421875,23.752208709716797,21.764129638671875,82.35587310791016,41.34748458862305,4.0324387550354,117.06999969482422,6.232970237731934,20.432907104492188,30.144107818603516,7.240200042724609,27.924463272094727,24.520000457763672,15.290238380432129,10.814264297485352,534.5025024414062,538.0,13.03862476348877,44.72898483276367,,44.77000045776367,166.06216430664062,31.636646270751953,,207.0666046142578,24.133089065551758,18.017658233642578,25.84079933166504,36.70553207397461,13.779999732971191,51.48112869262695,10.041789054870605,8.27455997467041,23.61039924621582,66.36785888671875,,,27.315582275390625,94.28457641601562,,30.973445892333984,77.56999969482422,,34.645484924316406,108.09025573730469,54.86698532104492,18.81999969482422,26.336557388305664,30.049999237060547,84.15522003173828,76.26000213623047,,13.898041725158691,23.252099990844727,,30.3936824798584,89.7618637084961,7.43731689453125,,38.83000183105469,19.372879028320312,42.914947509765625,,6.349248886108398,,36.92766571044922,28.125,,108.21468353271484,2324.02587890625,42.16227722167969,,57.400001525878906,,88.76000213623047,24.5041446685791,78.63500213623047,47.435203552246094,40.50629425048828,68.7381362915039,91.53667449951172,145.12026977539062,7.28000020980835,133.7850799560547,56.77053451538086,52.05473327636719,25.504980087280273,195.6699981689453,9.630000114440918,75.95999908447266,,7.47818660736084,28.329980850219727,83.33472442626953,61.040000915527344,38.85158920288086,,,60.68000030517578,,24.954456329345703,9.170771598815918,,55.436668395996094,,,82.22404479980469,,27.90888214111328,87.94242095947266,90.76325225830078,109.60506439208984,52.3281135559082,35.403961181640625,133.90786743164062,149.01780700683594,19.97646141052246,31.665346145629883,,26.450000762939453,89.93175506591797,59.15410232543945,82.56302642822266,82.42163848876953,19.607086181640625,47.82848358154297,61.90856170654297,52.14509582519531,11.311902046203613,10.923786163330078,11.300000190734863,11.028331756591797,35.56999969482422,,18.585840225219727,19.318572998046875,,53.855995178222656,32.75931930541992,86.63423919677734,29.43819808959961,,65.97000122070312,22.760000228881836,29.204082489013672,33.74301528930664,,31.46744728088379,,52.41495132446289,,,78.14025115966797,117.31078338623047,39.841312408447266,34.94297409057617,,48.04999923706055,12.011113166809082,14.120903968811035,98.14776611328125,46.48225021362305,,,8.37090015411377,13.380000114440918,,116.7300033569336,66.90758514404297,107.44564056396484,,26.88465690612793,64.20999908447266,,59.35615921020508,,,,,,161.3228302001953,48.34357452392578,28.4649600982666,,74.40119934082031,,26.37152862548828,,,63.29897689819336,9.430000305175781,72.00289154052734,31.640636444091797,6.039999961853027,47.33610916137695,62.21413040161133,65.58999633789062,,30.886520385742188,43.37317657470703,,53.2567138671875,24.59000015258789,47.77885437011719,80.77410125732422,57.696083068847656,56.41792297363281,65.27413940429688,30.00572967529297,20.987092971801758,27.100000381469727,23.1697998046875,68.58299255371094,,77.80091094970703,18.872182846069336,209.8904266357422,89.52494812011719,18.096336364746094,,32.309814453125,,64.0167236328125,17.290542602539062,247.9197998046875,35.1028938293457,,20.190000534057617,42.313228607177734,16.996137619018555,,,,32.50857162475586,48.77415084838867,133.834228515625,49.702877044677734,,55.58875274658203,39.663333892822266,37.037986755371094,45.14353561401367,39.17736053466797,43.813377380371094,9.376282691955566,8.180870056152344,44.63805389404297,25.022972106933594,14.928776741027832,,30.522647857666016,10.80210018157959,37.47514343261719,54.24890899658203,,99.7275619506836,20.879152297973633,303.4200134277344,64.46282196044922,67.86404418945312,30.901479721069336,14.894221305847168,8.052692413330078,,,,15.866013526916504,,,27.3700008392334,4.0983171463012695,,70.72545623779297,21.86365509033203,,,64.98428344726562,29.90999984741211,52.46417236328125,24.850000381469727,,52.85636901855469,42.28278732299805,,4.736202239990234,53.79999923706055,147.65963745117188,82.1329345703125,6.622809410095215,47.41923522949219,41.44700622558594,,93.6015853881836,,62.65726852416992,33.56592559814453,20.61737060546875,,,,,11.999235153198242,38.979305267333984,164.8000030517578,5.004444599151611,36.15442657470703,71.36219024658203,30.94955062866211,37.809879302978516,14.803924560546875,15.333245277404785,80.84889221191406,36.26121139526367,,19.694442749023438,14.641341209411621,,48.77477264404297,21.783466339111328,,23.529613494873047,24.97260093688965,28.228696823120117,,20.94285011291504,60.17538833618164,34.59000015258789,11.550000190734863,17.27326202392578,,38.77456283569336,9.100363731384277,5.682244777679443,207.4499969482422,,60.861080169677734,29.096328735351562,10.611001968383789,43.706390380859375,,131.72000122070312,39.2238883972168,19.338001251220703,38.69127655029297,49.98032760620117,,,20.573843002319336,40.10570526123047,12.96356201171875,,,38.48588943481445,20.103914260864258,15.525016784667969,82.92882537841797,10.093469619750977,25.122716903686523,39.37282180786133,13.724976539611816,69.74974822998047,21.579010009765625,106.02108764648438,46.31983947753906,,128.44667053222656,,63.917659759521484,44.70384979248047,36.00874328613281,,,3.259999990463257,57.04676818847656,67.71421813964844,37.874046325683594,31.43000030517578,,25.535907745361328,101.71918487548828,22.66692543029785,32.61563491821289,52.65999984741211,134.39886474609375,20.112258911132812,68.4000015258789,25.001829147338867,30.752552032470703,,59.129520416259766,159.51303100585938,15.963151931762695,56.95588684082031,48.453025817871094,,,,,,27.755401611328125,56.63759994506836,,,99.17819213867188,18.73546600341797,,161.60000610351562,,18.719999313354492,,21.94091033935547,,14.740776062011719,28.600759506225586,66.98487091064453,,,,,51.41380310058594,398.989990234375,,,7.546447277069092,77.32442474365234,,13.911064147949219,25.364702224731445,52.662662506103516,,29.667434692382812,,118.25619506835938,,58.93938446044922,23.631797790527344,6.989999771118164,99.20856475830078,,61.33000183105469,,44.803131103515625,42.01460647583008,7.123519420623779,,624.25,72.54520416259766,26.5,,62.99427032470703,,61.63384246826172,15.658756256103516,22.75977897644043,84.61075592041016,18.997739791870117,15.52867603302002,60.19240951538086,40.56222152709961,,23.448429107666016,,26.856048583984375,42.440589904785156,29.449352264404297,,16.843868255615234,61.97303009033203,,40.8969612121582,39.83494186401367,42.48088073730469,14.904999732971191,22.126455307006836,,16.84000015258789,23.170032501220703,22.425479888916016,,213.67697143554688,86.5077133178711,78.80815887451172,,,41.86064147949219,25.172574996948242,123.70999908447266,34.435909271240234,17.52657127380371,67.81170654296875,97.59010314941406,8.89126968383789,12.444279670715332,43.596412658691406,55.28361892700195,15.230579376220703,27.0,122.44862365722656,,44.400001525878906,,35.528079986572266,34.09812545776367,,,,140.75840759277344,60.599998474121094,,33.46500015258789,182.88169860839844,,,,131.58999633789062,85.63365936279297,55.99874496459961,16.0,16.028532028198242,65.95999908447266,52.29999923706055,17.18515396118164,60.38585662841797,,,23.122257232666016,64.8735122680664,12.478004455566406,42.66351318359375,103.43699645996094,22.822683334350586,24.227693557739258,4.966700553894043,,84.37572479248047,75.083251953125,27.030000686645508,,51.641845703125,29.26477813720703,85.13169860839844,,,32.26059341430664,28.529216766357422,14.726777076721191,15.95881462097168,62.7386589050293,23.63780403137207,41.62614822387695,,46.439998626708984,16.205774307250977,,,8.279825210571289,18.686304092407227,32.81328201293945,155.5489044189453,99.97000122070312,,86.43441772460938,,60.33051681518555,18.28976821899414,52.311100006103516,22.971336364746094,9.659870147705078,29.83431053161621,9.19127368927002,62.29934310913086,38.97999954223633,88.73999786376953,31.02761459350586,34.82756805419922,,17.49211883544922,123.16883087158203,,122.59815979003906,30.67868423461914,,12.750958442687988,,58.35221862792969,59.821563720703125,,65.83829498291016,30.420711517333984,90.99115753173828,,75.75404357910156,42.560001373291016,19.407190322875977,35.34817886352539,,30.480688095092773,,34.548587799072266,64.8950424194336,12.641237258911133,,55.73137283325195,,,7.487625598907471,47.5,75.69317626953125,47.22841262817383,30.886079788208008,,,,,36.88999938964844,,27.257539749145508,304.5245666503906,34.22593307495117,,79.11000061035156,98.51695251464844,104.20063018798828,,,81.26683044433594,37.65999984741211,90.05999755859375,35.88206100463867,,,21.95891761779785,63.33122253417969,38.791500091552734,,,,11.441662788391113,107.939453125,55.23447036743164,9.155552864074707,43.423099517822266,9.690799713134766,,,,7.400454998016357,17.90395164489746,,0.6452099084854126,1772.0,40.83965301513672,42.43507385253906,72.62416076660156,10.680124282836914,55.63768005371094,63.62031173706055,,,23.25756072998047,2.2971150875091553,167.36761474609375,40.97401428222656,,79.28815460205078,,,65.36199188232422,108.62000274658203,60.130001068115234,11.849616050720215,,,12.126516342163086,8.78110122680664,62.10276794433594,52.102115631103516,18.088407516479492,34.162696838378906,36.37553405761719,22.0,83.86674499511719,,26.437501907348633,17.422584533691406,118.75,67.05840301513672,,68.58000183105469,28.819292068481445,88.87000274658203,87.81715393066406,40.55364227294922,35.77278518676758,16.052438735961914,100.31999969482422,20.6429500579834,43.896461486816406,,,8.420709609985352,57.70002746582031,139.11911010742188,45.104244232177734,30.376562118530273,73.3800277709961,,,45.037593841552734,,34.26793670654297,,,27.216259002685547,66.95258331298828,49.270477294921875,9.11720085144043,25.873069763183594,,22.24336814880371,112.66221618652344,17.59000015258789,25.987812042236328,22.9925594329834,64.91677856445312,29.0477237701416,,,,37.047523498535156,63.001991271972656,67.2789077758789,64.92478942871094,,23.987194061279297,49.25035095214844,44.12525939941406,40.10582733154297,28.869203567504883,,456.865966796875,12.07365608215332,19.246623992919922,,46.65875244140625,,,107.2265853881836,22.125059127807617,,,,2.809999942779541,43.71074295043945
829,2015-02-12,37.62704086303711,36.68894577026367,20.740758895874023,45.45838165283203,,22.275571823120117,28.657533645629883,35.15567398071289,16.304418563842773,41.52924346923828,88.9294204711914,,,39.603641510009766,,,7.405678749084473,19.863332748413086,20.059999465942383,77.95790100097656,16.79738998413086,,0.1274999976158142,74.58999633789062,49.01251220703125,38.575950622558594,,75.87830352783203,265.2188720703125,,34.405548095703125,45.46797561645508,9.206900596618652,26.124927520751953,25.285186767578125,44.71073913574219,94.772216796875,,10.441325187683105,,19.920000076293945,713.281494140625,25.718219757080078,43.805973052978516,,-0.46286308765411377,56.972015380859375,39.65145492553711,16.94082260131836,67.58999633789062,,35.220375061035156,48.37373733520508,,42.94677734375,57.2400016784668,61.65260314941406,,,,,21.839204788208008,,48.183448791503906,207.91665649414062,126.24020385742188,15.514023780822754,51.44657516479492,2.4800000190734863,,83.66259765625,,377.1700134277344,17.940000534057617,,128.53904724121094,93.46463775634766,56.16645431518555,,117.50458526611328,15.433497428894043,,60.70325469970703,,6.0173797607421875,38.26527404785156,9.000436782836914,78.12763977050781,45.29999923706055,,61.20000076293945,55.81278610229492,,96.44770050048828,,35.09809494018555,,34.89647674560547,21.84476089477539,88.85234069824219,,39.56037139892578,46.98731231689453,16.80496597290039,,,72.32308959960938,42.361412048339844,25.639999389648438,23.291851043701172,24.926376342773438,617.510009765625,,130.32394409179688,87.0999984741211,,14.572489738464355,5.994691371917725,23.967756271362305,26.48129653930664,21.076269149780273,9.513415336608887,16.36918830871582,34.68589401245117,68.0025634765625,,,,,31.91969108581543,49.40810775756836,31.82539939880371,55.548606872558594,,125.83812713623047,,27.440000534057617,34.95000076293945,49.040000915527344,9.79604721069336,,19.452661514282227,,31.07318878173828,205.02000427246094,392.1099853515625,117.56999969482422,71.77405548095703,33.701210021972656,1091.949951171875,36.39811325073242,315.1172790527344,34.882938385009766,19.74095344543457,,13.086979866027832,48.213134765625,,48.76274871826172,20.451953887939453,4.660933971405029,20.170000076293945,26.577653884887695,,,,,149.7899932861328,,18.313859939575195,,14.739999771118164,36.541446685791016,15.287408828735352,101.33390808105469,,,14.970000267028809,54.978675842285156,19.17905044555664,24.727514266967773,,115.82595825195312,,43.63581085205078,,14.062882423400879,23.48334312438965,68.31383514404297,45.71428680419922,,,16.635896682739258,,,85.05975341796875,67.23819732666016,95.04824829101562,,,,,67.97352600097656,34.624603271484375,49.525390625,,50.08955383300781,22.21271514892578,12.470071792602539,,30.14504051208496,67.55101776123047,48.054901123046875,20.475706100463867,,55.24575424194336,17.326452255249023,,19.340412139892578,104.25895690917969,22.489999771118164,,78.19999694824219,,60.36082458496094,177.02999877929688,112.23925018310547,,,59.40470886230469,93.29277801513672,,6.297079563140869,,45.70551681518555,90.65243530273438,37.266456604003906,25.4210205078125,,72.92578887939453,670.2899780273438,111.03360748291016,,,15.295184135437012,11.832330703735352,50.69873046875,7.15243673324585,17.100000381469727,69.85063934326172,,64.69999694824219,23.494020462036133,55.53087615966797,129.57205200195312,,34.011409759521484,,,11.61063289642334,58.92131042480469,61.2599983215332,52.040000915527344,,,,23.966323852539062,85.71370697021484,10.919536590576172,,,,,,57.21334457397461,,48.6369743347168,,12.149999618530273,,,,23.810632705688477,43.72999954223633,86.29672241210938,81.1939697265625,66.98393249511719,,25.435361862182617,,,4.190000057220459,55.08512496948242,40.33385467529297,10.945155143737793,31.476192474365234,37.07404708862305,18.88338851928711,50.90432357788086,,69.350830078125,,77.60590362548828,76.47000122070312,95.51854705810547,,51.14225769042969,62.79506301879883,,61.788673400878906,63.18214797973633,28.1299991607666,96.53795623779297,30.350000381469727,29.520000457763672,77.36000061035156,,54.156333923339844,,,,,51.071571350097656,,45.743614196777344,,,26.599647521972656,45.242584228515625,72.41000366210938,26.489974975585938,56.17911148071289,14.436037063598633,60.19117736816406,,76.38999938964844,7.870765686035156,,53.750343322753906,,32.20974349975586,61.939998626708984,55.98903274536133,4.654093265533447,12.547837257385254,,22.236106872558594,3.613264322280884,9.0600004196167,,54.869998931884766,35.226043701171875,51.78852462768555,85.72698211669922,34.18010330200195,66.224609375,23.97333335876465,50.06419372558594,74.65841674804688,82.75536346435547,,28.87386131286621,47.00163269042969,35.007564544677734,13.303021430969238,21.43000030517578,82.9019546508789,26.43000030517578,20.840164184570312,35.2458381652832,,54.75308609008789,42.62881088256836,10.894240379333496,41.90564727783203,84.5,185.9383544921875,,16.162260055541992,,,34.418060302734375,15.924577713012695,60.3793830871582,6.111127853393555,,55.08000183105469,,43.92979431152344,22.05666732788086,35.34428024291992,17.67337989807129,85.11416625976562,,51.26955795288086,12.215202331542969,67.96533966064453,15.529789924621582,17.59601593017578,76.2300033569336,37.439998626708984,6.224732875823975,18.327573776245117,,141.80567932128906,,8.037776947021484,162.9114990234375,27.647485733032227,40.53474426269531,321.79998779296875,,31.952425003051758,,60.23473358154297,15.648435592651367,45.20416259765625,,12.140000343322754,,23.006607055664062,50.56368637084961,27.613773345947266,50.776798248291016,,21.671300888061523,,,12.039999961853027,,,8.98946475982666,45.26237106323242,1.7094117403030396,114.7972183227539,8.929553985595703,32.97999954223633,,,39.722965240478516,,11.18062686920166,117.15453338623047,,187.5562744140625,24.670406341552734,21.9738826751709,83.03131866455078,41.1685905456543,4.166318416595459,117.33999633789062,6.467462539672852,20.69091796875,30.42418098449707,7.394000053405762,27.723514556884766,24.399999618530273,15.493399620056152,10.98635196685791,541.4434814453125,546.010009765625,13.073211669921875,45.48392105102539,,45.290000915527344,167.9470977783203,31.458650588989258,,204.1993865966797,24.062755584716797,18.345251083374023,26.535547256469727,37.24543762207031,14.5,52.28867721557617,10.15206241607666,8.440051078796387,23.723125457763672,66.41596221923828,,,27.7650203704834,95.86580657958984,,31.074321746826172,78.27999877929688,,35.09831237792969,109.97785949707031,55.41252899169922,18.420000076293945,26.522932052612305,30.25,85.0343246459961,77.87999725341797,,14.006013870239258,23.355573654174805,,30.8754825592041,90.17613220214844,7.524986267089844,,39.45000076293945,19.891128540039062,42.914947509765625,,6.343667984008789,,37.486907958984375,28.135000228881836,,108.43359375,2341.12451171875,42.633296966552734,,59.630001068115234,,88.55999755859375,24.88623809814453,78.68000030517578,48.178077697753906,41.32615280151367,69.6963882446289,98.18374633789062,146.36639404296875,7.949999809265137,135.0075225830078,57.364227294921875,52.694889068603516,26.52654266357422,196.72999572753906,9.869999885559082,75.66000366210938,,7.560523986816406,28.81974220275879,83.89784240722656,64.30000305175781,40.02743911743164,,,63.25,,25.336347579956055,9.126445770263672,,56.41222381591797,,,83.12516021728516,,28.0577449798584,88.88141632080078,91.58028411865234,110.85295867919922,52.850135803222656,35.91685104370117,134.35935974121094,150.16871643066406,20.271318435668945,32.40525817871094,,26.5,90.86277770996094,59.81399917602539,80.96737670898438,82.46356964111328,19.9101619720459,48.8117561340332,62.174922943115234,49.78558349609375,11.558164596557617,10.760255813598633,12.229999542236328,11.2422456741333,36.220001220703125,,18.79404067993164,19.390213012695312,,54.20395278930664,32.87016677856445,87.33174133300781,29.831090927124023,,66.58000183105469,21.639999389648438,29.6961727142334,33.583736419677734,,31.79215431213379,,51.93207931518555,,,79.17172241210938,118.38387298583984,40.27362823486328,35.55280685424805,,48.380001068115234,12.097094535827637,14.132698059082031,99.86338806152344,47.512657165527344,,,8.464956283569336,13.449999809265137,,116.83999633789062,67.54540252685547,108.3183364868164,,26.854949951171875,62.79999923706055,,59.84831619262695,,,,,,162.2842559814453,48.54424285888672,29.190723419189453,,73.1388168334961,,26.289958953857422,,,63.972469329833984,9.430000305175781,72.45848846435547,32.89111328125,6.079999923706055,47.7336311340332,62.277618408203125,66.04000091552734,,31.717025756835938,44.86300277709961,,54.85721969604492,24.68000030517578,47.705074310302734,83.7005386352539,58.34690856933594,56.12189865112305,65.75395202636719,30.4179630279541,21.236175537109375,27.59000015258789,23.608585357666016,68.58299255371094,,78.52764892578125,19.30082893371582,210.86611938476562,90.36224365234375,18.59452247619629,,32.520877838134766,,64.4814224243164,17.250513076782227,250.24960327148438,35.04718017578125,,20.15999984741211,43.00785446166992,17.2315616607666,,,,32.65797805786133,49.15675735473633,134.997802734375,50.574100494384766,,56.031246185302734,39.836666107177734,37.565555572509766,45.89313888549805,39.36369705200195,43.94858932495117,9.324836730957031,8.018877029418945,44.74443435668945,25.646766662597656,15.065651893615723,,30.967439651489258,10.99665641784668,38.10296630859375,54.67150115966797,,102.0857162475586,21.18092155456543,307.1300048828125,64.87968444824219,69.3977279663086,31.81796646118164,15.327961921691895,8.169400215148926,,,,16.053945541381836,,,28.5,4.084716796875,,71.25518035888672,21.921934127807617,,,65.24714660644531,30.889999389648438,52.869972229003906,24.989999771118164,,53.2181282043457,42.6023063659668,,4.803798675537109,60.400001525878906,148.54759216308594,82.92457580566406,6.732626438140869,48.03150177001953,42.184879302978516,,94.43372344970703,,62.11705017089844,31.12798309326172,20.157310485839844,,,,,12.163607597351074,39.50217819213867,168.0,5.36276388168335,36.65562438964844,71.42498779296875,31.4056339263916,37.82569122314453,14.858417510986328,15.40643310546875,82.32394409179688,36.50129699707031,,20.127103805541992,15.505300521850586,,49.26552963256836,22.091014862060547,,23.7044620513916,25.38423728942871,29.223838806152344,,21.27950096130371,60.84376525878906,35.2599983215332,11.609999656677246,17.460872650146484,,39.248504638671875,9.18018913269043,5.697062015533447,206.57000732421875,,62.42864990234375,29.71588134765625,10.814881324768066,45.101619720458984,,133.00999450683594,39.42749786376953,20.166501998901367,38.316017150878906,50.29847717285156,,,20.70437240600586,40.56880187988281,13.228981971740723,,,39.11589813232422,20.546293258666992,15.655243873596191,82.82147216796875,10.161262512207031,25.577497482299805,40.166717529296875,13.965899467468262,70.06739044189453,21.886472702026367,107.3070297241211,47.1849365234375,,130.27259826660156,,65.38629913330078,45.161312103271484,36.30062484741211,,,3.1500000953674316,57.88364028930664,68.85395050048828,38.541988372802734,32.06999969482422,,25.88874626159668,103.863037109375,22.745241165161133,32.73635482788086,52.86000061035156,137.04556274414062,20.000473022460938,71.4000015258789,25.270967483520508,30.889362335205078,,58.76364517211914,160.2680206298828,16.16145133972168,58.05344772338867,49.246299743652344,,,,,,27.895959854125977,56.782798767089844,,,100.33296966552734,18.852277755737305,,161.8000030517578,,19.100000381469727,,22.657764434814453,,14.757585525512695,28.537551879882812,67.32701110839844,,,,,51.8612174987793,401.739990234375,,,7.724583625793457,78.09696197509766,,14.22612476348877,25.18624496459961,53.4375,,30.54191017150879,,118.80732727050781,,59.26531982421875,23.821748733520508,7.059999942779541,101.11177062988281,,62.16999816894531,,45.20476150512695,42.84751510620117,7.169551372528076,,634.75,73.31802368164062,27.190000534057617,,63.4719352722168,,62.795448303222656,15.541433334350586,22.467098236083984,85.9599838256836,18.971572875976562,15.876607894897461,62.21864318847656,41.02685546875,,24.220121383666992,,27.697328567504883,42.38923263549805,29.67146873474121,,17.116395950317383,62.44825744628906,,41.792320251464844,40.11396408081055,42.997703552246094,14.9350004196167,22.37506675720215,,16.950000762939453,23.839311599731445,22.5656795501709,,228.88648986816406,88.08566284179688,78.83617401123047,,,42.92705154418945,25.18170166015625,125.0999984741211,34.94663619995117,17.811073303222656,68.79608917236328,98.95296478271484,8.881688117980957,12.389470100402832,44.94973373413086,55.48155212402344,15.38435173034668,27.149999618530273,124.0953369140625,,44.869998931884766,,35.85266876220703,33.4761962890625,,,,142.44090270996094,61.93000030517578,,33.5,184.64044189453125,,,,131.80999755859375,85.27391815185547,56.98473358154297,16.3799991607666,16.25751304626465,67.5,52.4900016784668,17.485694885253906,60.404178619384766,,,23.43212890625,65.2105484008789,12.591817855834961,42.9161262512207,103.41878509521484,23.482473373413086,24.3980770111084,4.993095874786377,,85.00487518310547,75.137939453125,26.850000381469727,,52.39885711669922,29.317115783691406,85.50719451904297,,,32.87398147583008,28.38897132873535,14.820981979370117,15.955153465270996,63.40903091430664,23.725383758544922,41.93578338623047,,47.70000076293945,15.976582527160645,,,8.483816146850586,18.71434783935547,33.49172592163086,155.39100646972656,99.80000305175781,,87.77787017822266,,60.927852630615234,18.356037139892578,52.74333953857422,23.213138580322266,9.939652442932129,30.560033798217773,9.206107139587402,62.66618728637695,40.83000183105469,81.56999969482422,31.26363754272461,35.357032775878906,,17.464296340942383,123.92090606689453,,123.97642517089844,31.002546310424805,,12.84477710723877,,60.065799713134766,73.27630615234375,,65.9826431274414,30.84295082092285,91.21913146972656,,76.51670837402344,40.57600021362305,19.551006317138672,35.840248107910156,,30.95880126953125,,35.31317901611328,65.83684539794922,12.784430503845215,,56.277835845947266,,,7.598278999328613,47.95000076293945,77.84220886230469,48.4428596496582,30.699325561523438,,,,,36.974998474121094,,27.916820526123047,306.8230285644531,34.43317413330078,,80.88999938964844,98.50798797607422,105.64241027832031,,,81.66950988769531,38.20000076293945,91.56999969482422,36.571006774902344,,,22.054109573364258,64.502685546875,39.20500183105469,,,,11.712188720703125,108.29507446289062,55.96756362915039,9.16401195526123,44.354225158691406,9.737821578979492,,,,7.411831855773926,18.181129455566406,,0.6515299677848816,1667.199951171875,41.717529296875,43.2337646484375,73.9369888305664,10.672353744506836,56.980072021484375,64.3796615600586,,,23.70903205871582,2.2971150875091553,168.9197235107422,41.56294631958008,,79.00230407714844,,,66.32581329345703,109.62999725341797,62.18000030517578,12.068246841430664,,,12.29873275756836,8.600369453430176,62.5330810546875,52.82899475097656,18.088407516479492,34.957183837890625,36.16374206542969,22.969999313354492,85.70016479492188,,27.01739501953125,17.542110443115234,119.1500015258789,67.42098999023438,,66.86000061035156,29.031700134277344,91.16999816894531,88.72771453857422,40.95322036743164,37.27092742919922,15.545780181884766,104.05999755859375,20.83603286743164,44.678279876708984,,,8.390981674194336,58.93309020996094,143.94105529785156,45.224395751953125,30.911407470703125,72.99758911132812,,,46.40787124633789,,34.633277893066406,,,27.428680419921875,67.62567901611328,49.00988006591797,9.108111381530762,26.708232879638672,,22.336788177490234,113.83872985839844,17.829999923706055,26.328386306762695,23.76462745666504,66.3016128540039,29.031387329101562,,,,36.878700256347656,63.22639846801758,68.07453155517578,66.19319915771484,,24.16763687133789,50.07183837890625,44.53662109375,40.701210021972656,29.10279655456543,,457.6357116699219,12.171496391296387,19.433692932128906,,47.16954040527344,,,108.3731460571289,22.784212112426758,,,,2.6600000858306885,43.72984313964844
830,2015-02-13,37.74925231933594,37.06404113769531,20.913747787475586,45.94258117675781,,22.24701690673828,28.79803466796875,34.79560089111328,16.513355255126953,42.2571907043457,89.38372802734375,,,40.36558532714844,,,7.426980018615723,19.983333587646484,20.649999618530273,78.57042694091797,16.895429611206055,,0.12780000269412994,76.51000213623047,49.297664642333984,39.11262893676758,,76.7430191040039,266.8012390136719,,33.50225067138672,45.350345611572266,9.206900596618652,26.26443862915039,24.886821746826172,45.59927749633789,94.66108703613281,,10.542180061340332,,19.790000915527344,710.6075439453125,25.83515167236328,45.06711959838867,,-0.4569365978240967,52.70039749145508,39.87813186645508,17.039945602416992,68.7699966430664,,35.46815872192383,48.93851852416992,,42.03016662597656,56.900001525878906,61.5578498840332,,,,,21.91188621520996,,48.94508361816406,209.0892333984375,126.48747253417969,15.421014785766602,51.77985763549805,2.4800000190734863,,84.0374526977539,,381.8299865722656,18.0,,127.6790542602539,93.29759979248047,58.314666748046875,,117.96005249023438,15.671548843383789,,61.4356803894043,,5.952208995819092,38.931175231933594,9.005781173706055,77.07990264892578,45.5,,61.97999954223633,56.34721755981445,,96.85558319091797,,36.66224670410156,,36.636505126953125,22.00664710998535,89.2168197631836,,39.957313537597656,46.13713455200195,16.699892044067383,,,70.16633605957031,42.37775802612305,25.260000228881836,23.34614372253418,24.99783706665039,618.5,,131.76727294921875,89.05000305175781,,14.520036697387695,6.1223978996276855,23.645448684692383,26.640291213989258,21.442846298217773,9.40406608581543,16.40895652770996,34.839324951171875,67.5775375366211,,,,,31.854528427124023,49.95919418334961,31.925296783447266,56.36235809326172,,126.47174835205078,,28.079999923706055,34.97999954223633,50.189998626708984,9.768811225891113,,19.16773223876953,,32.58832931518555,212.1300048828125,391.6600036621094,118.36000061035156,71.65674591064453,33.521636962890625,1103.3699951171875,37.52424240112305,316.0923156738281,35.302242279052734,20.06302261352539,,13.190231323242188,48.451019287109375,,49.22185134887695,20.88870620727539,4.8627471923828125,20.18000030517578,26.95696449279785,,,,,148.33999633789062,,18.29436492919922,,14.979999542236328,36.06760025024414,15.300859451293945,100.67225646972656,,,15.020000457763672,53.89485168457031,19.713457107543945,25.055784225463867,,114.54314422607422,,43.9016227722168,,14.088911056518555,22.458120346069336,68.34558868408203,45.699275970458984,,,16.491273880004883,,,84.02046203613281,68.5261459350586,95.12399291992188,,,,,68.29171752929688,35.00831604003906,50.25968933105469,,50.28034210205078,21.9385986328125,12.549881935119629,,30.187623977661133,68.66349792480469,47.864341735839844,20.572710037231445,,56.18778991699219,17.351083755493164,,19.789968490600586,103.84309387207031,22.760000228881836,,80.33000183105469,,60.99108123779297,177.8800048828125,111.74140930175781,,,59.60033416748047,96.43033599853516,,6.628505706787109,,46.43100357055664,91.27204895019531,37.186336517333984,25.89565086364746,,71.86222839355469,674.8900146484375,113.64083099365234,,,15.35732364654541,12.016249656677246,51.86119079589844,7.170076370239258,17.420000076293945,69.48944854736328,,64.94999694824219,23.291696548461914,57.03258514404297,128.99327087402344,,33.91312026977539,,,11.539401054382324,58.57770538330078,62.849998474121094,51.790000915527344,,,,23.94191551208496,85.8596420288086,10.773226737976074,,,,,,57.165889739990234,,49.24770736694336,,11.9399995803833,,,,23.810632705688477,43.68000030517578,85.98670959472656,82.6001968383789,67.87577056884766,,25.902544021606445,,,4.199999809265137,54.47987747192383,40.054813385009766,10.887895584106445,32.44538497924805,37.42453384399414,19.216066360473633,51.20469665527344,,69.01547241210938,,78.18770599365234,77.08000183105469,94.35865020751953,,51.53810119628906,63.937801361083984,,61.81452560424805,63.335350036621094,27.809999465942383,97.08783721923828,31.450000762939453,30.31999969482422,77.19999694824219,,52.57114791870117,,,,,51.859100341796875,,46.07691955566406,,,26.55154800415039,45.47096633911133,73.37000274658203,26.563426971435547,54.553749084472656,14.539952278137207,59.28525161743164,,73.0999984741211,7.88530158996582,,54.314170837402344,,32.55085372924805,62.68000030517578,56.178321838378906,4.675200462341309,12.521385192871094,,22.93885612487793,3.633639335632324,9.6899995803833,,53.959999084472656,35.629024505615234,52.1316032409668,85.56057739257812,33.891700744628906,69.80998229980469,24.468650817871094,48.603981018066406,76.1163558959961,82.955810546875,,29.01361846923828,47.065799713134766,34.85225296020508,13.156834602355957,21.989999771118164,84.75586700439453,27.06999969482422,20.955778121948242,35.744022369384766,,53.99205780029297,42.855812072753906,10.877204895019531,40.88003921508789,84.9000015258789,184.8781280517578,,16.56423568725586,,,34.850399017333984,15.93254566192627,59.23392105102539,6.137767314910889,,55.560001373291016,,43.988853454589844,22.371667861938477,35.66933822631836,17.19613265991211,85.03813171386719,,51.019649505615234,12.170404434204102,68.4217300415039,15.509571075439453,17.70432472229004,75.73999786376953,38.02000045776367,6.249788761138916,19.099462509155273,,142.9489288330078,,8.108551979064941,163.06858825683594,27.692121505737305,40.6347770690918,374.0,,32.09413146972656,,60.53504943847656,15.705514907836914,45.095516204833984,,12.050000190734863,,23.060998916625977,51.83763885498047,27.60470962524414,51.64759826660156,,22.153013229370117,,,12.180000305175781,,,8.984508514404297,44.95949935913086,1.7094117403030396,114.33655548095703,8.967903137207031,33.22999954223633,,,40.59328842163086,,11.317160606384277,116.69656372070312,,189.51547241210938,25.203731536865234,22.213184356689453,83.93741607666016,40.818580627441406,4.1987385749816895,117.9800033569336,6.694390773773193,20.807445526123047,30.104103088378906,7.440000057220459,27.797937393188477,24.850000381469727,15.731893539428711,10.99541187286377,547.5068359375,551.1599731445312,13.323951721191406,45.32603073120117,,45.27000045776367,167.25685119628906,32.8210563659668,,204.68743896484375,23.53525733947754,18.036924362182617,27.249595642089844,38.482025146484375,14.729999542236328,52.77656936645508,10.5311279296875,8.424290657043457,23.978778839111328,65.9540786743164,,,27.656824111938477,95.63502502441406,,31.523216247558594,77.94000244140625,,35.26066207885742,110.88179779052734,55.66582489013672,19.079999923706055,26.636388778686523,30.459999084472656,85.75730895996094,78.55000305175781,,14.08828353881836,24.028173446655273,,30.868789672851562,89.63505554199219,7.544467926025391,,39.459999084472656,20.072111129760742,43.37239456176758,,6.3659844398498535,,37.31824493408203,28.44499969482422,,109.7196044921875,2343.232421875,42.41324234008789,,60.0099983215332,,88.9800033569336,24.978229522705078,79.54000091552734,48.503604888916016,41.736087799072266,70.39910125732422,100.05728149414062,147.61239624023438,8.0,135.79530334472656,57.72044372558594,52.98297119140625,26.901113510131836,198.5399932861328,9.970000267028809,75.94000244140625,,7.533762454986572,29.013946533203125,84.70500946044922,63.86000061035156,40.111427307128906,,,63.310001373291016,,24.64769172668457,9.14306926727295,,56.747779846191406,,,83.53323364257812,,28.015213012695312,89.15211486816406,92.1559066772461,111.51362609863281,52.86672592163086,36.66642379760742,135.11790466308594,150.5677490234375,20.520099639892578,32.60911560058594,,26.229999542236328,90.46505737304688,60.290611267089844,81.93792724609375,82.6732177734375,20.070114135742188,48.893699645996094,62.20625305175781,49.70692825317383,11.548442840576172,10.574732780456543,11.630000114440918,11.178862571716309,36.4900016784668,,18.62053680419922,19.437969207763672,,54.008766174316406,32.819007873535156,87.981689453125,29.981094360351562,,67.68000030517578,18.59000015258789,30.528959274291992,33.440391540527344,,31.972078323364258,,51.494468688964844,,,80.28679656982422,119.80488586425781,40.6771240234375,35.678977966308594,,50.779998779296875,12.097094535827637,14.103192329406738,99.19721984863281,47.24795913696289,,,8.47018051147461,13.380000114440918,,116.9000015258789,67.91233825683594,109.64036560058594,,26.95397186279297,63.689998626708984,,59.87377166748047,,,,,,161.84869384765625,48.86195373535156,28.95508575439453,,74.0334243774414,,25.92697525024414,,,63.848392486572266,9.520000457763672,73.44112396240234,31.21794319152832,6.099999904632568,47.37131881713867,62.23227310180664,65.9800033569336,,31.58589744567871,46.16947555541992,,54.97328567504883,25.040000915527344,47.45423889160156,83.33712005615234,57.884273529052734,55.26600646972656,66.41373443603516,30.453052520751953,21.252241134643555,27.3799991607666,23.763452529907227,68.58299255371094,,78.9901123046875,19.582735061645508,210.97865295410156,90.37144470214844,18.432947158813477,,32.34498596191406,,64.7654037475586,17.266523361206055,251.87054443359375,35.41624450683594,,19.950000762939453,42.815364837646484,17.36825942993164,,,,32.803009033203125,48.965457916259766,135.02224731445312,50.038917541503906,,56.7042121887207,39.246665954589844,37.037986755371094,46.148895263671875,40.37022018432617,43.740142822265625,9.414868354797363,8.078875541687012,44.691253662109375,26.472631454467773,15.138655662536621,,30.866735458374023,11.038951873779297,38.79267883300781,54.96515655517578,,102.5159683227539,21.360349655151367,307.0,64.96304321289062,69.54425811767578,31.728309631347656,15.291205406188965,8.250195503234863,,,,16.169597625732422,,,28.709999084472656,4.071115493774414,,72.52840423583984,21.56399154663086,,,66.5857162475586,32.2400016784668,52.51776885986328,25.040000915527344,,53.23774337768555,42.620845794677734,,4.817317962646484,59.400001525878906,148.41439819335938,86.68486785888672,6.774864673614502,48.76259231567383,42.29788589477539,,94.28787231445312,,61.87968063354492,32.24150848388672,20.07027816772461,,,,,12.336631774902344,39.951534271240234,176.0,5.365170001983643,37.1738166809082,71.3063735961914,31.661678314208984,37.62019729614258,14.903829574584961,15.452178001403809,81.74547576904297,36.727264404296875,,20.285188674926758,15.4777250289917,,49.90024948120117,22.136024475097656,,23.66949462890625,25.8350772857666,29.248558044433594,,21.38127899169922,61.71102523803711,35.290000915527344,11.949999809265137,17.6127872467041,,39.284278869628906,9.18018913269043,5.771146297454834,205.5500030517578,,63.24287033081055,29.80853271484375,10.981689453125,45.1665153503418,,135.27000427246094,39.712554931640625,20.354806900024414,38.58264923095703,51.07791519165039,,,20.756057739257812,40.441043853759766,13.1242094039917,,,38.5725212097168,20.526634216308594,15.4599027633667,81.87983703613281,10.141622543334961,25.40879249572754,40.55973815917969,14.03365421295166,69.96151733398438,21.93501853942871,109.27123260498047,48.17746353149414,,131.87022399902344,,66.88720703125,45.063987731933594,35.522239685058594,,,3.1500000953674316,57.31649398803711,69.76373291015625,39.180641174316406,32.0,,25.747617721557617,105.52999114990234,22.640819549560547,32.36709976196289,52.7400016784668,137.24569702148438,20.401039123535156,74.0,25.444787979125977,31.033777236938477,,59.980743408203125,159.3400115966797,16.0089111328125,59.22053527832031,50.42979049682617,,,,,,28.008403778076172,57.178077697753906,,,101.19432067871094,19.124841690063477,,166.8000030517578,,19.100000381469727,,22.794309616088867,,14.757585525512695,29.003694534301758,66.5431900024414,,,,,51.506370544433594,402.3999938964844,,,7.708390712738037,78.28129577636719,,14.104947090148926,25.294872283935547,53.47232437133789,,31.979934692382812,,118.28242492675781,,59.980560302734375,24.063507080078125,7.039999961853027,101.9941635131836,,61.779998779296875,,45.44573974609375,42.7530632019043,7.1120100021362305,,635.25,73.60557556152344,28.479999542236328,,64.35298919677734,,60.501773834228516,15.866339683532715,21.581356048583984,86.63924407958984,18.962846755981445,15.73010540008545,62.21864318847656,40.915157318115234,,24.461284637451172,,26.930011749267578,41.94906234741211,29.74806022644043,,16.91029930114746,62.70170974731445,,41.64761734008789,40.179073333740234,43.146484375,14.979999542236328,22.61636734008789,,17.209999084472656,24.674421310424805,22.718624114990234,,234.87037658691406,88.70191955566406,78.83617401123047,,,43.718902587890625,24.95368194580078,126.12999725341797,34.907955169677734,17.908395767211914,70.73287200927734,98.4552993774414,8.87210750579834,12.529067993164062,45.10782241821289,54.73927307128906,15.482208251953125,27.1200008392334,124.70423889160156,,44.900001525878906,,36.45758819580078,33.36348342895508,,,,141.26316833496094,64.18000030517578,,34.19499969482422,185.4005126953125,,,,131.07000732421875,84.38655853271484,57.27524185180664,16.549999237060547,15.904226303100586,67.16000366210938,52.5,17.410552978515625,60.08312225341797,,,22.989459991455078,64.82293701171875,12.540081024169922,43.393287658691406,102.98143005371094,23.707395553588867,24.505163192749023,5.098675727844238,,85.80877685546875,74.61831665039062,27.360000610351562,,53.347286224365234,28.61056900024414,86.55120086669922,,,32.77450942993164,28.66779899597168,14.842398643493652,15.92583179473877,62.58397674560547,23.968673706054688,42.787269592285156,,48.5099983215332,16.03388214111328,,,8.572732925415039,18.854564666748047,33.597251892089844,156.86476135253906,100.91000366210938,,89.50918579101562,,61.25682830810547,18.393909454345703,52.20994186401367,23.38984489440918,9.987507820129395,30.528139114379883,9.228362083435059,62.4774284362793,41.209999084472656,80.0,31.42702865600586,35.743621826171875,,17.84682846069336,124.55076599121094,,124.7388916015625,31.159570693969727,,12.759486198425293,,60.510311126708984,75.4194564819336,,66.11894989013672,30.30856704711914,91.18535614013672,,77.4264144897461,40.75400161743164,19.846628189086914,35.76116180419922,,31.177364349365234,,35.079917907714844,66.5992660522461,12.788102149963379,,56.62133026123047,,,7.5761494636535645,48.5,78.3654556274414,48.88984298706055,30.76157569885254,,,,,36.880001068115234,,27.90923500061035,309.3321228027344,34.29767608642578,,81.0999984741211,98.14925384521484,104.59305572509766,,,81.97551727294922,38.470001220703125,92.9800033569336,36.53047561645508,,,21.534238815307617,64.19791412353516,39.37664794921875,,,,11.696273803710938,107.94791412353516,59.32561111450195,9.16401195526123,44.499969482421875,9.626677513122559,,,,7.542662143707275,18.23356819152832,,0.6482326984405518,1647.199951171875,43.229835510253906,43.29453659057617,74.36528015136719,10.672353744506836,57.702369689941406,63.95114517211914,,,23.801984786987305,2.323219060897827,169.6604766845703,41.6981086730957,,77.86690521240234,,,66.7782211303711,113.66000366210938,62.709999084472656,12.444283485412598,,,12.346243858337402,8.637763023376465,62.20020294189453,54.127662658691406,18.088407516479492,35.312164306640625,36.0103874206543,21.959999084472656,86.9000473022461,,27.236047744750977,17.675695419311523,119.86000061035156,66.66567993164062,,68.19999694824219,28.769311904907227,91.83999633789062,89.07534790039062,39.92682647705078,37.563255310058594,16.181861877441406,104.52999877929688,21.18861198425293,45.06106185913086,,,8.390981674194336,60.365604400634766,153.5450897216797,44.014400482177734,31.839324951171875,72.9295883178711,,,45.99223709106445,,35.36396789550781,,,27.541528701782227,68.23228454589844,49.56001663208008,9.108111381530762,26.171342849731445,,21.954601287841797,112.54459381103516,18.15999984741211,26.29876708984375,24.819162368774414,66.74791717529297,28.59832191467285,,,,36.315895080566406,63.47771453857422,68.48601531982422,66.90982818603516,,24.70896339416504,50.37750244140625,44.80171585083008,40.9556884765625,29.094139099121094,,457.4625244140625,12.205741882324219,19.757469177246094,,47.10019302368164,,,109.45550537109375,22.827573776245117,,,,2.240000009536743,43.41469192504883
831,2015-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2343.232421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.7441349029541,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
832,2015-02-17,38.09712600708008,36.92338562011719,20.85000991821289,45.58180236816406,,22.028064727783203,28.967992782592773,34.78741455078125,16.435972213745117,42.744903564453125,89.61534118652344,,,40.64582443237305,,,7.426980018615723,19.773332595825195,20.270000457763672,78.14166259765625,16.928112030029297,,0.12800000607967377,77.12999725341797,50.818504333496094,38.844303131103516,,75.32489776611328,264.5858154296875,,33.60710525512695,45.381717681884766,9.036117553710938,26.35744285583496,24.86444091796875,45.66339111328125,94.27650451660156,,10.527775764465332,,19.43000030517578,711.944580078125,25.862667083740234,45.9273796081543,,-0.45409196615219116,52.21146774291992,40.29789733886719,17.030933380126953,70.36000061035156,,35.07356262207031,49.1178092956543,,41.348609924316406,57.630001068115234,61.39418029785156,,,,,21.920969009399414,,49.030765533447266,210.60089111328125,127.11381530761719,15.541926383972168,51.93135070800781,2.569999933242798,,83.88054656982422,,375.42999267578125,17.889999389648438,,128.3217315673828,93.43677520751953,58.08852767944336,,118.46179962158203,15.658324241638184,,61.2795524597168,,5.966690540313721,40.5525016784668,9.06991958618164,76.88496398925781,46.70000076293945,,62.130001068115234,56.21913528442383,,95.45577239990234,,37.05328369140625,,36.399810791015625,22.368499755859375,89.79997253417969,,40.1248893737793,46.233551025390625,16.573801040649414,,,71.0649642944336,42.361412048339844,25.489999771118164,23.02716827392578,24.87277603149414,615.1500244140625,,131.93441772460938,86.8499984741211,,14.537521362304688,6.009715557098389,23.440345764160156,26.31346893310547,21.64781379699707,9.437711715698242,16.301761627197266,34.542354583740234,67.36071014404297,,,,,31.99298858642578,50.94392395019531,32.06087875366211,56.07173538208008,,126.5685806274414,,28.31999969482422,34.77000045776367,49.2400016784668,9.56458854675293,,19.60160255432129,,32.46101379394531,208.80999755859375,397.9100036621094,118.13999938964844,71.26298522949219,33.74397277832031,1120.989990234375,37.950199127197266,319.6984558105469,35.04783248901367,19.81673812866211,,13.250458717346191,48.98817825317383,,49.271034240722656,21.536304473876953,5.064561367034912,19.049999237060547,26.860525131225586,,,,,149.1699981689453,,18.265121459960938,,14.84000015258789,36.56741714477539,15.408468246459961,100.89555358886719,,,15.039999961853027,54.24418640136719,19.687063217163086,25.022281646728516,,113.86927032470703,,44.32177734375,,14.392552375793457,21.768190383911133,68.60762023925781,45.72179412841797,,,16.581661224365234,,,84.58734893798828,68.72740936279297,95.84762573242188,,,,,67.98131561279297,34.94624328613281,49.82307052612305,,50.158931732177734,22.2883358001709,12.320432662963867,,29.71926498413086,67.47364044189453,47.4371452331543,20.661630630493164,,56.82118606567383,17.252565383911133,,19.520233154296875,104.37499237060547,22.799999237060547,,80.73999786376953,,60.34402847290039,176.4499969482422,112.72732543945312,,,59.693870544433594,97.99480438232422,,6.524343013763428,,47.71530532836914,91.15482330322266,37.354576110839844,25.60390853881836,,72.07646179199219,670.9299926757812,113.59184265136719,,,15.197534561157227,11.954944610595703,51.511749267578125,7.320003986358643,17.200000762939453,70.47608184814453,,64.52999877929688,22.838489532470703,56.697959899902344,129.3703155517578,,35.34208297729492,,,11.21562385559082,58.79248046875,62.06999969482422,51.310001373291016,,,,23.84429359436035,85.24854278564453,10.704545974731445,,,,,,57.1279182434082,,48.98051071166992,,11.890000343322754,,,,23.594093322753906,43.560001373291016,86.75753021240234,82.32186889648438,67.33876037597656,,26.02583122253418,,,4.25,54.68163299560547,40.288848876953125,10.846992492675781,32.53596496582031,36.51910400390625,19.8466796875,51.33932876586914,,68.75303649902344,,78.08348083496094,74.87000274658203,96.13994598388672,,50.694766998291016,64.62531280517578,,61.8748779296875,63.32807159423828,27.860000610351562,97.0412368774414,30.799999237060547,30.024999618530273,76.7300033569336,,51.53734588623047,,,,,51.77546310424805,,45.788658142089844,,,26.28699493408203,45.27205276489258,75.20999908447266,26.598413467407227,54.787841796875,14.356101989746094,58.95111083984375,,72.77999877929688,7.894986152648926,,54.46125411987305,,32.703269958496094,62.40999984741211,56.546932220458984,4.654093265533447,12.759468078613281,,22.918540954589844,3.6608071327209473,9.479999542236328,,53.119998931884766,35.5501823425293,52.254127502441406,85.52361297607422,33.80797576904297,70.44916534423828,24.71630859375,48.99028015136719,75.461181640625,82.81474304199219,,28.971683502197266,46.76101303100586,35.27581024169922,12.893695831298828,22.850000381469727,84.37986755371094,26.719999313354492,20.92535400390625,35.868568420410156,,54.170310974121094,43.07224655151367,10.970900535583496,41.048301696777344,85.19000244140625,184.48663330078125,,16.769386291503906,,,34.64863586425781,15.948476791381836,59.039276123046875,6.068502902984619,,55.7400016784668,,44.157588958740234,22.17333221435547,35.915340423583984,16.98060417175293,84.27793884277344,,50.52764892578125,12.028542518615723,68.52418518066406,16.075759887695312,17.750146865844727,75.5999984741211,37.63999938964844,6.270460605621338,19.720735549926758,,142.01771545410156,,8.305704116821289,165.90545654296875,27.468976974487305,40.66554641723633,378.0,,32.160831451416016,,60.88995361328125,15.876762390136719,44.836448669433594,,12.149999618530273,,23.085168838500977,51.64924621582031,27.613773345947266,51.88271713256836,,22.292308807373047,,,12.220000267028809,,,8.8755464553833,45.023250579833984,1.716505765914917,114.03478240966797,8.956945419311523,33.0,,,40.52915573120117,,11.362667083740234,117.06970977783203,,189.66615295410156,25.291702270507812,22.222047805786133,85.53543090820312,40.709693908691406,4.2906036376953125,116.01000213623047,6.686826229095459,20.474519729614258,29.800016403198242,7.4019999504089355,27.805383682250977,24.610000610351562,15.643555641174316,10.89577865600586,541.3536987304688,545.010009765625,13.349891662597656,45.2470703125,,50.91999816894531,168.15951538085938,32.66358947753906,,203.78976440429688,23.289093017578125,17.824951171875,27.61626434326172,39.07418441772461,14.90999984741211,52.549461364746094,10.675864219665527,8.432168960571289,23.74527931213379,66.70464324951172,,,27.58191680908203,95.7290267944336,,30.842317581176758,78.51000213623047,,35.4827880859375,111.22740936279297,55.821693420410156,16.6200008392334,26.847087860107422,30.510000228881836,85.44512939453125,80.63999938964844,,13.93917465209961,24.019550323486328,,30.955785751342773,89.54206848144531,7.598044395446777,,38.939998626708984,19.998071670532227,43.71548843383789,,6.321349620819092,,37.47802734375,28.209999084472656,,110.10264587402344,2353.072998046875,42.702396392822266,,60.119998931884766,,87.9800033569336,25.048986434936523,78.00499725341797,48.61211013793945,41.64214324951172,69.94280242919922,100.26256561279297,149.13839721679688,8.319999694824219,135.87677001953125,57.751224517822266,53.033267974853516,26.969221115112305,198.86000061035156,9.979999542236328,77.80000305175781,,7.445252895355225,29.334829330444336,84.55482482910156,63.43000030517578,39.88045120239258,,,64.01000213623047,,24.46613883972168,9.082115173339844,,57.11111068725586,,,83.4737319946289,,28.186431884765625,89.32974243164062,92.25802612304688,111.8623275756836,52.891578674316406,36.72954177856445,135.93959045410156,150.71624755859375,20.483247756958008,32.55625915527344,,27.299999237060547,91.07975006103516,60.61139678955078,82.61238861083984,82.63128662109375,20.1458797454834,49.24604034423828,61.80674743652344,49.714805603027344,11.535482406616211,10.591222763061523,11.90999984741211,11.210554122924805,36.52000045776367,,18.571958541870117,19.390213012695312,,54.25486373901367,33.322078704833984,88.19571685791016,30.07396125793457,,67.4800033569336,17.90999984741211,30.56680679321289,33.29703903198242,,32.143218994140625,,51.94717025756836,,,80.17532348632812,124.20753479003906,40.859676361083984,35.742069244384766,,51.31999969482422,12.123550415039062,14.055980682373047,98.82305908203125,47.65446472167969,,,8.4492826461792,13.130000114440918,,117.26000213623047,68.25311279296875,110.12422180175781,,27.16192054748535,66.41000366210938,,60.72231674194336,,,,,,162.35818481445312,49.19640350341797,28.71944808959961,,75.6337661743164,,25.86578941345215,,,64.22057342529297,9.729999542236328,73.17314147949219,31.279584884643555,6.03000020980835,46.94864273071289,62.059967041015625,66.0,,31.428537368774414,46.16947555541992,,54.942745208740234,25.329999923706055,46.952537536621094,83.7005386352539,57.868595123291016,54.78337097167969,67.06491088867188,30.558307647705078,21.509355545043945,27.3700008392334,23.571531295776367,68.58299255371094,,77.91654205322266,19.65996551513672,212.06695556640625,90.24262237548828,18.6214542388916,,32.67037582397461,,67.18357849121094,17.354583740234375,251.82444763183594,35.994205474853516,,19.479999542236328,43.70663833618164,17.330289840698242,,,,32.77224349975586,49.13936996459961,135.8196563720703,49.97046661376953,,57.543113708496094,39.56999969482422,37.295005798339844,45.86668014526367,40.50286865234375,43.52043151855469,9.479177474975586,8.213872909545898,44.6760368347168,26.598310470581055,14.91052532196045,,30.984224319458008,11.055869102478027,38.81050109863281,55.23017883300781,,102.6235122680664,21.344038009643555,309.1300048828125,65.24093627929688,69.17302703857422,32.206478118896484,15.114768028259277,8.223261833190918,,,,15.8876953125,,,29.860000610351562,4.057516098022461,,72.19384765625,21.522367477416992,,,67.13714599609375,33.09000015258789,51.782711029052734,25.170000076293945,,53.90456008911133,42.5374755859375,,4.821823596954346,59.20000076293945,148.8228302001953,88.66397857666016,6.7917585372924805,50.38007736206055,42.72332000732422,,94.93985748291016,,62.41990280151367,31.87876319885254,20.429086685180664,,,,,12.198212623596191,39.771793365478516,176.39999389648438,5.382003307342529,37.5221061706543,71.34125518798828,31.92572593688965,37.248748779296875,15.040060043334961,15.653447151184082,80.71390533447266,36.56485366821289,,20.343433380126953,15.799413681030273,,50.050743103027344,22.151029586791992,,23.55875015258789,25.52145004272461,29.984098434448242,,21.240354537963867,61.424591064453125,35.380001068115234,11.989999771118164,17.619197845458984,,39.203792572021484,9.16790771484375,5.808187961578369,205.6999969482422,,62.801513671875,29.976455688476562,10.425655364990234,45.44231414794922,,136.88999938964844,39.712554931640625,20.56820297241211,38.25676727294922,51.268798828125,,,20.661420822143555,40.20151901245117,13.368675231933594,,,39.46241760253906,20.55613136291504,15.450600624084473,81.2437973022461,10.141622543334961,25.364778518676758,40.70908737182617,14.011070251464844,69.6275863647461,21.63564682006836,108.51373291015625,47.9293327331543,,131.38841247558594,,66.34657287597656,45.08345413208008,35.44114685058594,,,3.140000104904175,57.205814361572266,69.64376831054688,39.29197311401367,32.36000061035156,,26.058107376098633,105.11991882324219,22.56249237060547,32.49492645263672,52.68000030517578,138.1551513671875,20.12157440185547,73.51000213623047,25.47842788696289,30.798154830932617,,60.443660736083984,159.74899291992188,16.092809677124023,59.43694305419922,48.299495697021484,,,,,,27.933439254760742,57.11355972290039,,,101.28897857666016,19.18324851989746,,164.0,,19.65999984741211,,22.81991195678711,,14.648331642150879,29.422441482543945,65.65901947021484,,,,,51.24409866333008,404.17999267578125,,,7.837944030761719,78.53588104248047,,14.113064765930176,25.977680206298828,53.228553771972656,,31.979934692382812,,119.27975463867188,,60.14352798461914,24.33980369567871,7.0,101.92497253417969,,61.459999084472656,,45.762325286865234,43.24250030517578,7.054468154907227,,625.25,73.79429626464844,29.15999984741211,,64.39014434814453,,61.41727066040039,15.252620697021484,21.02680015563965,86.67647552490234,19.28558349609375,15.82166862487793,62.20963668823242,41.116207122802734,,24.485397338867188,,27.493940353393555,42.11046600341797,29.88593101501465,,16.92222023010254,62.7334098815918,,42.19025802612305,40.16976547241211,42.68447494506836,14.845000267028809,22.85035514831543,,16.770000457763672,24.899490356445312,22.32988929748535,,233.38174438476562,89.04427337646484,78.79886627197266,,,43.42444610595703,24.862483978271484,126.55000305175781,35.124629974365234,17.95331382751465,71.14104461669922,98.31747436523438,8.795459747314453,12.542651176452637,44.85306930541992,54.52484130859375,15.531136512756348,27.1200008392334,124.72998809814453,,44.7400016784668,,36.28791809082031,33.11623764038086,,,,141.04373168945312,63.83000183105469,,34.06999969482422,185.6921844482422,,,,131.91000366210938,84.94615173339844,57.442508697509766,16.399999618530273,15.668709754943848,63.540000915527344,51.880001068115234,17.410552978515625,59.917999267578125,,,23.004213333129883,65.10942840576172,12.571123123168945,42.90911102294922,103.983642578125,23.74488639831543,24.09626007080078,5.243849754333496,,85.91364288330078,75.42964935302734,27.3799991607666,,53.65182876586914,27.842971801757812,87.06403350830078,,,32.79938507080078,28.665302276611328,14.863812446594238,15.984474182128906,65.23101043701172,24.289810180664062,44.03546142578125,,48.7599983215332,16.129377365112305,,,8.604117393493652,18.592824935913086,33.86862564086914,156.53392028808594,100.80000305175781,,90.66342163085938,,61.49921417236328,18.270837783813477,52.737300872802734,23.6595516204834,10.042728424072266,30.655736923217773,9.222415924072266,62.904212951660156,42.2599983215332,81.63999938964844,31.13201332092285,35.752044677734375,,17.951156616210938,124.16531372070312,,125.1494369506836,31.16938591003418,,12.776542663574219,,63.81508255004883,74.93035888671875,,66.15904235839844,30.394319534301758,91.18535614013672,,77.7112808227539,40.869998931884766,19.79069709777832,35.699649810791016,,31.077192306518555,,35.24837875366211,66.55438995361328,12.938640594482422,,56.62913513183594,,,7.583528518676758,48.029998779296875,78.5616683959961,49.08380889892578,30.92165184020996,,,,,36.45000076293945,,28.09868049621582,307.4550476074219,34.41722869873047,,80.01000213623047,98.43624114990234,104.54190063476562,,,82.55540466308594,38.2599983215332,94.29000091552734,36.53047561645508,,,21.307254791259766,64.49315643310547,39.470272064208984,,,,11.97475814819336,107.95636749267578,59.435977935791016,9.130197525024414,44.6295166015625,9.716447830200195,,,,7.451650142669678,18.16614532470703,,0.6548275351524353,1651.199951171875,43.32573699951172,43.433441162109375,75.19393920898438,10.649052619934082,57.198123931884766,63.79324722290039,,,23.549692153930664,2.2971150875091553,169.93382263183594,41.64017868041992,,77.73985290527344,,,66.44381713867188,113.4000015258789,63.470001220703125,12.374326705932617,,,12.364057540893555,8.818493843078613,62.10276794433594,54.78669357299805,18.088407516479492,35.202293395996094,35.915443420410156,22.18000030517578,87.03440856933594,,27.549760818481445,17.69679069519043,119.98999786376953,66.04752349853516,,69.54000091552734,29.15040397644043,90.91999816894531,88.38004302978516,39.96601867675781,38.97004699707031,15.706923484802246,106.55000305175781,21.893781661987305,45.093631744384766,,,8.331520080566406,61.145347595214844,156.57376098632812,46.28849411010742,31.99398422241211,73.05708312988281,,,45.693519592285156,,35.55036926269531,,,27.60127067565918,67.89158630371094,49.73373794555664,9.108111381530762,26.103164672851562,,21.835697174072266,112.2151870727539,18.239999771118164,25.921175003051758,24.583778381347656,68.00479125976562,28.753572463989258,,,,36.283748626708984,63.93548583984375,68.33057403564453,66.68048858642578,,24.761350631713867,50.291534423828125,44.76058578491211,41.042110443115234,29.050888061523438,,456.3271484375,12.195958137512207,19.99850082397461,,47.95780563354492,,,110.42777252197266,23.10553741455078,,,,2.319999933242798,44.12139892578125
833,2015-02-18,39.056148529052734,37.15782165527344,20.75896453857422,46.81604766845703,,22.13277816772461,29.169679641723633,35.36024475097656,16.497875213623047,43.12344741821289,89.66877746582031,,,40.64582443237305,,,7.405678749084473,20.016666412353516,20.489999771118164,78.25540924072266,16.843141555786133,,0.11999999731779099,77.7300033569336,50.446937561035156,38.79551696777344,,75.73995208740234,263.31964111328125,,34.4942741394043,46.36196517944336,9.183612823486328,26.103801727294922,24.725683212280273,46.277137756347656,94.54143524169922,,10.498955726623535,,19.56999969482422,718.6293334960938,25.890180587768555,45.693519592285156,,-0.4597814083099365,51.954158782958984,40.583351135253906,17.084999084472656,70.29000091552734,,35.376380920410156,49.180564880371094,,42.719573974609375,56.540000915527344,60.911773681640625,,,,,21.893718719482422,,48.916526794433594,209.92257690429688,128.3829345703125,15.541926383972168,51.77985763549805,2.5999999046325684,,83.86310577392578,,373.3699951171875,17.8799991607666,,128.39422607421875,93.29759979248047,57.184017181396484,,118.77830505371094,15.42689037322998,,61.23271560668945,,5.944967269897461,39.606727600097656,9.021817207336426,78.20075225830078,47.70000076293945,,61.9900016784668,56.07339096069336,,96.14177703857422,,36.919761657714844,,36.73885726928711,22.292322158813477,89.0953369140625,,40.13370895385742,47.425537109375,16.854001998901367,,,71.69403839111328,42.54936218261719,25.950000762939453,23.54973793029785,24.817670822143555,617.9199829101562,,133.03445434570312,86.73999786376953,,14.249042510986328,6.190006732940674,23.68939971923828,26.649126052856445,21.442846298217773,9.370421409606934,16.398578643798828,33.85437774658203,66.7448501586914,,,,,31.86267852783203,50.15795135498047,31.946704864501953,56.57548522949219,,126.63016510009766,,28.309999465942383,35.220001220703125,49.90999984741211,9.67351245880127,,19.64692497253418,,32.50558090209961,207.14999389648438,401.1199951171875,118.0199966430664,71.58133697509766,33.34205627441406,1122.989990234375,37.605934143066406,317.6222839355469,36.352882385253906,19.854625701904297,,13.310688972473145,48.35893630981445,,49.1972541809082,21.9052791595459,4.958849906921387,18.0,26.841238021850586,,,,,148.6699981689453,,18.68422508239746,,16.68000030517578,36.34022521972656,15.334490776062012,100.79630279541016,,,14.949999809265137,54.011295318603516,20.06312370300293,24.92848777770996,,115.11149597167969,,44.09025955200195,,14.140962600708008,21.64568519592285,68.45675659179688,45.879371643066406,,,16.563589096069336,,,85.70217895507812,68.26050567626953,95.67935180664062,,,,,68.44693756103516,35.01395797729492,51.7282829284668,,50.28900146484375,22.609710693359375,12.370311737060547,,29.08060073852539,68.29589080810547,47.038543701171875,20.37869644165039,,55.91166305541992,17.511167526245117,,19.657468795776367,111.6279525756836,23.600000381469727,,81.29000091552734,,59.98264694213867,174.2899932861328,113.24468231201172,,,59.99154281616211,98.75126647949219,,6.552751541137695,,47.13688278198242,91.91681671142578,36.50542068481445,25.351350784301758,,71.73980712890625,674.5700073242188,114.57257080078125,,,15.23304271697998,11.862983703613281,51.88258743286133,7.540485382080078,17.229999542236328,69.89469146728516,,64.54000091552734,24.408531188964844,55.277870178222656,129.1072540283203,,35.054473876953125,,,11.351611137390137,58.92131042480469,63.0,52.81999969482422,,,,23.99073028564453,85.604248046875,10.567194938659668,,,,,,57.98213577270508,,48.64460754394531,,12.5,,,,23.602752685546875,44.43000030517578,87.21834564208984,80.88636016845703,67.48260498046875,,26.505990982055664,,,4.130000114440918,55.79499053955078,40.82999801635742,10.912436485290527,32.60626983642578,36.60672378540039,19.91122055053711,51.173622131347656,,69.56951904296875,,80.54096221923828,74.01000213623047,95.70084381103516,,50.99595642089844,65.33139038085938,,61.57306671142578,63.802310943603516,27.729999542236328,96.79890441894531,30.899999618530273,29.979999542236328,76.29000091552734,,51.751747131347656,,,,,51.46881866455078,,46.06790542602539,,,26.53551483154297,45.802486419677734,74.0999984741211,26.60890007019043,56.5202522277832,14.148276329040527,60.124351501464844,,73.27999877929688,7.894986152648926,,52.255027770996094,,32.48553466796875,62.61000061035156,57.393741607666016,4.669924736022949,12.918190002441406,,23.113527297973633,3.633639335632324,9.8100004196167,,52.529998779296875,35.54141616821289,52.56454086303711,85.9673080444336,33.44515609741211,68.8512191772461,26.05366325378418,50.473655700683594,75.20282745361328,82.78508758544922,,29.041566848754883,47.2021484375,35.014625549316406,13.166580200195312,23.6299991607666,83.34796142578125,26.8799991607666,20.71238899230957,36.0164680480957,,54.84221649169922,42.81358337402344,11.013490676879883,42.09794616699219,85.16999816894531,185.91383361816406,,16.67235565185547,,,34.72550582885742,15.948476791381836,60.087398529052734,6.102854251861572,,56.029998779296875,,44.76502990722656,22.3700008392334,35.22128677368164,17.39626693725586,84.72456359863281,,51.113372802734375,12.103206634521484,68.73844146728516,16.33863639831543,17.937610626220703,76.70999908447266,37.2400016784668,6.284242630004883,20.040782928466797,,143.37301635742188,,8.179322242736816,166.1272430419922,26.859052658081055,40.796356201171875,378.79998779296875,,32.194156646728516,,61.19935989379883,15.583200454711914,44.93673324584961,,12.029999732971191,,23.13956069946289,53.01292037963867,27.64093017578125,53.55466842651367,,22.013723373413086,,,12.329999923706055,,,8.821063995361328,44.46534729003906,1.716505765914917,115.03548431396484,8.978857040405273,33.290000915527344,,,40.62077331542969,,11.393010139465332,117.58702087402344,,190.26901245117188,25.731555938720703,22.23386573791504,85.6178207397461,41.12969970703125,4.252776622772217,116.33999633789062,6.800291061401367,20.499492645263672,29.760005950927734,7.377999782562256,27.90958023071289,24.90999984741211,15.696566581726074,11.076923370361328,538.2222900390625,542.6500244140625,13.591987609863281,45.46419143676758,,45.209999084472656,166.96478271484375,32.861759185791016,,205.3671875,23.895715713500977,18.02729034423828,27.577669143676758,38.65618133544922,15.020000457763672,52.25503158569336,10.79992389678955,8.377006530761719,23.942548751831055,66.39671325683594,,,27.57857322692871,95.720458984375,,31.215547561645508,78.41000366210938,,35.19228744506836,113.79740905761719,55.60736846923828,16.950000762939453,26.944324493408203,30.829999923706055,85.95450592041016,79.55999755859375,,13.923748016357422,24.2049503326416,,31.230140686035156,90.42134094238281,7.573689937591553,,38.400001525878906,18.698320388793945,44.42072677612305,,6.349248886108398,,37.1939697265625,28.459999084472656,,110.9439926147461,2353.072998046875,42.69511795043945,,60.59000015258789,,88.3499984741211,25.063142776489258,78.33999633789062,48.94598388671875,41.65922546386719,70.78240203857422,101.177978515625,149.17453002929688,8.140000343322754,136.31146240234375,57.83918380737305,53.16130065917969,26.858549118041992,198.6199951171875,9.989999771118164,78.97000122070312,,7.513179779052734,28.93796157836914,84.2451171875,65.22000122070312,40.0764274597168,,,64.61000061035156,,24.74785804748535,9.08765983581543,,56.98444366455078,,,83.68624877929688,,27.951005935668945,89.19439697265625,92.4530029296875,111.98159790039062,52.477264404296875,36.26400375366211,136.23760986328125,151.25457763671875,20.529315948486328,32.29199981689453,,28.0,91.26957702636719,61.216331481933594,82.21756744384766,82.8409194946289,19.994348526000977,48.64788055419922,61.14088821411133,50.17097854614258,11.963203430175781,10.721773147583008,12.350000381469727,11.04417896270752,36.5,,18.696884155273438,19.406356811523438,,54.56037902832031,33.42439651489258,88.53652954101562,30.13111686706543,,67.51000213623047,18.049999237060547,30.964279174804688,33.23332595825195,,32.22219467163086,,51.871707916259766,,,80.909423828125,126.66485595703125,40.49460220336914,35.78412628173828,,50.81999969482422,12.143394470214844,14.065489768981934,99.06033325195312,47.39921569824219,,,8.454507827758789,13.289999961853027,,117.0,68.55014038085938,110.27975463867188,,26.983678817749023,66.88999938964844,,60.2556266784668,,,,,,163.18002319335938,48.43553924560547,29.115314483642578,,75.09700012207031,,26.526514053344727,,,64.26487731933594,9.65999984741211,73.18206024169922,31.182714462280273,6.190000057220459,47.26063537597656,62.13252639770508,66.41999816894531,,31.708288192749023,46.268795013427734,,54.667842864990234,25.299999237060547,46.8640022277832,83.90139770507812,58.887969970703125,55.44480895996094,67.21057891845703,30.76003074645996,21.420976638793945,29.56999969482422,23.29237174987793,71.24410247802734,,78.10649871826172,19.582735061645508,211.6822967529297,90.6950454711914,18.69550895690918,,32.485694885253906,,67.55360412597656,17.866891860961914,252.6072540283203,35.29786682128906,,19.270000457763672,43.367706298828125,17.35307502746582,,,,33.299625396728516,49.54806137084961,136.2101593017578,49.91444396972656,,58.11467742919922,40.09333419799805,37.362648010253906,46.44872283935547,40.81887435913086,44.81617736816406,9.72998332977295,8.46886920928955,44.68363571166992,26.05072021484375,14.810149192810059,,30.522647857666016,11.15737533569336,38.76597213745117,55.42356491088867,,100.6956558227539,21.360349655151367,310.0,65.43547821044922,69.94532012939453,32.04708480834961,15.078010559082031,8.250195503234863,,,,15.649165153503418,,,29.709999084472656,4.048447132110596,,72.73287963867188,22.161251068115234,,,67.86571502685547,32.849998474121094,52.035396575927734,25.229999542236328,,55.571617126464844,43.352481842041016,,4.817317962646484,59.20000076293945,148.89389038085938,81.93502044677734,6.783310890197754,51.028907775878906,42.86292266845703,,95.4030990600586,,61.78963851928711,31.88719940185547,20.42552947998047,,,,,12.180910110473633,39.42048645019531,181.39999389648438,5.319476127624512,38.125247955322266,71.28543853759766,32.17375946044922,38.33940887451172,14.994648933410645,15.516215324401855,82.2950210571289,37.179203033447266,,20.559764862060547,15.459342002868652,,50.32556915283203,22.353557586669922,,23.885149002075195,25.991893768310547,29.804855346679688,,21.302988052368164,61.52801513671875,35.16999816894531,12.15999984741211,17.647571563720703,,39.43630599975586,9.14948558807373,5.800779819488525,205.77999877929688,,61.9188117980957,29.3742618560791,10.638801574707031,45.02050018310547,,136.8800048828125,39.87543869018555,20.29203987121582,38.14813995361328,51.30061721801758,,,20.661420822143555,40.09772491455078,13.417563438415527,,,38.98202896118164,20.48731231689453,15.599431991577148,82.04503631591797,10.19448471069336,25.291425704956055,40.371097564697266,13.807795524597168,70.25473022460938,21.643739700317383,108.20543670654297,48.28477096557617,,131.55747985839844,,67.48434448242188,45.132102966308594,35.643863677978516,,,3.069999933242798,57.406394958496094,69.66375732421875,39.17477798461914,31.450000762939453,,25.648820877075195,105.5937271118164,23.117259979248047,32.79316711425781,52.91999816894531,136.9727783203125,20.065685272216797,71.06999969482422,25.59056854248047,30.76014518737793,,59.405784606933594,159.7725372314453,16.298734664916992,58.702693939208984,47.97963333129883,,,,,,28.02714729309082,56.90381622314453,,,101.43096160888672,19.059946060180664,,163.8000030517578,,19.719999313354492,,22.9820613861084,,14.690350532531738,29.477739334106445,66.8261489868164,,,,,51.89207077026367,405.79998779296875,,,7.700292110443115,78.31642150878906,,14.17798900604248,25.86129379272461,53.55068588256836,,31.96698570251465,,119.3497543334961,,59.73611831665039,24.28799057006836,7.039999961853027,102.4699478149414,,61.150001525878906,,45.69143295288086,43.465755462646484,7.100502014160156,,631.5,73.8661880493164,27.989999771118164,,64.74574279785156,,62.10636520385742,15.505331993103027,21.07301139831543,86.70439147949219,19.215801239013672,15.876607894897461,62.1015739440918,41.5495719909668,,24.694398880004883,,26.89302635192871,41.86102294921875,29.786359786987305,,16.918813705444336,62.94728469848633,,42.5520133972168,40.262779235839844,42.52003479003906,14.774999618530273,23.179401397705078,,17.030000686645508,24.952800750732422,22.572053909301758,,233.43072509765625,89.65116119384766,78.89197540283203,,,43.81838607788086,24.917200088500977,123.1500015258789,35.8365592956543,17.855987548828125,70.22069549560547,99.48127746582031,8.843362808227539,12.882278442382812,44.89700698852539,54.56608200073242,15.503175735473633,27.1299991607666,124.6956787109375,,45.15999984741211,,36.33218002319336,34.06159210205078,,,,142.1190185546875,65.9000015258789,,34.0099983215332,185.70980834960938,,,,134.64999389648438,87.70414733886719,57.20482635498047,16.739999771118164,15.668709754943848,61.4900016784668,52.79999923706055,17.417388916015625,60.5326042175293,,,23.336219787597656,64.24996185302734,12.591817855834961,42.93016052246094,104.48475646972656,23.23505401611328,24.149810791015625,5.232851505279541,,86.11461639404297,75.26556396484375,27.229999542236328,,54.02598571777344,27.834247589111328,87.22886657714844,,,33.08119583129883,28.991424560546875,14.769598007202148,16.002803802490234,65.54041290283203,24.1924991607666,43.5806999206543,,47.279998779296875,15.900184631347656,,,8.640729904174805,18.723695755004883,33.14496994018555,157.24070739746094,100.1500015258789,,90.84317016601562,,61.28279113769531,18.21403694152832,52.67253875732422,24.924360275268555,10.013278007507324,30.161293029785156,9.177797317504883,63.486961364746094,41.689998626708984,82.72000122070312,30.71443748474121,35.53351974487305,,18.111122131347656,126.12069702148438,,125.1201171875,30.423519134521484,,12.870363235473633,,63.51873779296875,76.10420227050781,,65.5255355834961,30.057849884033203,91.16846466064453,,77.99613189697266,40.891998291015625,19.742759704589844,36.13019561767578,,31.29119873046875,,34.79481506347656,66.41777801513672,12.88723373413086,,56.73842239379883,,,7.642542362213135,47.81999969482422,78.09449768066406,48.86454391479492,31.837650299072266,,,,,37.060001373291016,,27.7728328704834,308.17340087890625,34.29767608642578,,80.37999725341797,98.4451904296875,105.23292541503906,,,82.64397430419922,38.04999923706055,95.38999938964844,36.0927848815918,,,21.20474624633789,64.07648468017578,39.485877990722656,,,,11.919059753417969,108.51524353027344,59.388671875,9.138650894165039,44.78335189819336,9.72499942779541,,,,7.428895950317383,18.158653259277344,,0.6562014818191528,1636.800048828125,43.7241096496582,44.11928176879883,75.48257446289062,10.656821250915527,57.743255615234375,64.38719940185547,,,23.13804817199707,2.2840635776519775,169.96914672851562,42.04568099975586,,79.56604766845703,,,66.57168579101562,113.56999969482422,64.98999786376953,12.48801040649414,,,12.369996070861816,8.880817413330078,63.206939697265625,54.80607986450195,18.088407516479492,35.23610305786133,35.74017333984375,22.280000686645508,89.05021667480469,,26.98887825012207,17.689760208129883,120.01000213623047,65.86972045898438,,69.19000244140625,29.500255584716797,91.30000305175781,90.22593688964844,40.906211853027344,37.873844146728516,15.689958572387695,105.79000091552734,21.977731704711914,44.40138626098633,,,8.353816986083984,60.238677978515625,153.98345947265625,46.88060760498047,31.368921279907227,73.3375473022461,,,46.005226135253906,,35.393795013427734,,,27.58135414123535,66.56198120117188,50.53479766845703,9.108111381530762,27.31330680847168,,22.353778839111328,111.76808166503906,18.6200008392334,26.25435447692871,23.96234893798828,68.88097381591797,29.660545349121094,,,,37.14400863647461,64.0073013305664,68.29398345947266,65.21859741210938,,24.324796676635742,51.1607666015625,44.73773193359375,40.90286636352539,29.1720027923584,,457.0872802734375,12.191065788269043,20.372642517089844,,48.241580963134766,,,110.34524536132812,22.619104385375977,,,,2.309999942779541,43.78714370727539
834,2015-02-19,38.68946075439453,37.50947189331055,20.7680721282959,47.26227951049805,,22.31365394592285,29.10849380493164,34.6564826965332,16.405019760131836,42.94873809814453,89.98058319091797,,,40.82099151611328,,,7.398576736450195,20.053333282470703,20.450000762939453,78.99043273925781,16.843141555786133,,0.11999999731779099,77.7300033569336,50.68024826049805,38.85242462158203,,75.86100006103516,262.44476318359375,,34.28458786010742,45.80519485473633,9.199139595031738,26.116477966308594,24.81072998046875,46.24965286254883,94.46456146240234,,10.503755569458008,,20.15999984741211,706.5965576171875,25.869548797607422,45.919029235839844,,-0.4473356008529663,52.410797119140625,40.7176628112793,17.18412208557129,71.55999755859375,,35.697574615478516,48.795082092285156,,43.244476318359375,56.810001373291016,61.308048248291016,,,,,22.647729873657227,,48.802276611328125,210.83351135253906,128.60540771484375,15.383806228637695,51.68895721435547,2.6500000953674316,,83.04365539550781,,379.0,17.8799991607666,,129.12742614746094,93.03785705566406,57.94936752319336,,120.48426818847656,15.526078224182129,,61.989925384521484,,5.901519298553467,39.83834457397461,9.05923080444336,76.96617889404297,49.0,,62.11000061035156,56.07339096069336,,96.96683502197266,,37.19635009765625,,43.90367126464844,22.206621170043945,89.82427978515625,,40.1866340637207,47.15382766723633,16.903034210205078,,,70.45391082763672,42.54936218261719,26.780000686645508,23.529382705688477,26.444683074951172,618.3400268554688,,135.30494689941406,86.88999938964844,,14.170368194580078,6.047275543212891,23.769977569580078,26.710954666137695,21.25758934020996,9.496591567993164,16.20840072631836,33.36933517456055,65.972900390625,,,,,31.870824813842773,49.543617248535156,31.58991813659668,56.69173812866211,,126.19012451171875,,28.6299991607666,34.939998626708984,50.779998779296875,9.693929672241211,,18.779199600219727,,32.12997055053711,207.24000549316406,406.7300109863281,117.70999908447266,71.4305648803711,33.45322036743164,1218.050048828125,37.50090789794922,317.4120178222656,34.79341506958008,19.684120178222656,,13.353711128234863,48.190120697021484,,48.82013702392578,21.973051071166992,5.333646774291992,18.959999084472656,26.48121452331543,,,,,147.47999572753906,,18.8791561126709,,16.450000762939453,36.63557052612305,15.321040153503418,101.51586151123047,,,14.949999809265137,54.27107238769531,20.030134201049805,25.13617515563965,,112.42411041259766,,43.83302688598633,,14.375198364257812,22.22599983215332,68.41705322265625,45.781822204589844,,,16.76243782043457,,,85.36209106445312,67.05307006835938,95.8559799194336,,,,,68.1287612915039,35.222747802734375,51.1725959777832,,50.30635452270508,22.760942459106445,12.200718879699707,,27.803264617919922,68.93437194824219,48.33757781982422,20.225114822387695,,55.18891525268555,17.635175704956055,,19.718984603881836,110.18702697753906,23.25,,82.0999984741211,,60.369224548339844,174.52999877929688,113.42040252685547,,,59.710872650146484,99.318603515625,,6.543281555175781,,47.058448791503906,91.50650024414062,36.401268005371094,25.190235137939453,,72.06116485595703,673.280029296875,115.07936096191406,,,15.366201400756836,11.746499061584473,51.91828536987305,7.646316051483154,17.5,69.96515655517578,,64.68000030517578,24.0362491607666,55.02486038208008,128.61619567871094,,34.546600341796875,,,10.360852241516113,59.73740768432617,62.810001373291016,53.04999923706055,,,,23.84429359436035,85.30327606201172,10.608997344970703,,,,,,58.84584426879883,,49.07976531982422,,12.5600004196167,,,,23.62007713317871,45.09000015258789,85.97835540771484,79.35563659667969,66.05374145507812,,26.110185623168945,,,4.5,55.137428283691406,41.41624069213867,11.010598182678223,32.88932800292969,36.52884292602539,20.189285278320312,51.45323181152344,,69.4747543334961,,79.63787078857422,73.48999786376953,96.15650939941406,,51.331573486328125,65.68443298339844,,61.61616897583008,63.64907455444336,27.940000534057617,96.82688903808594,31.100000381469727,29.959999084472656,77.55999755859375,,50.74858093261719,,,,,51.78243637084961,,46.41923141479492,,,26.57559585571289,45.91299057006836,73.13999938964844,26.496973037719727,55.78449249267578,14.124297142028809,58.787742614746094,,73.23999786376953,7.875610828399658,,52.63089370727539,,32.06458282470703,63.040000915527344,56.925506591796875,4.669924736022949,12.997551918029785,,23.41818618774414,3.620055913925171,9.640000343322754,,52.810001373291016,35.39249038696289,52.62989044189453,85.94884490966797,33.39862823486328,68.89117431640625,24.86490249633789,49.747432708740234,74.8152847290039,82.54008483886719,,28.901817321777344,47.073822021484375,34.824005126953125,13.351750373840332,24.100000381469727,82.0274658203125,27.020000457763672,20.56026840209961,35.884132385253906,,53.18988037109375,43.06696701049805,11.073114395141602,42.065895080566406,85.5,182.31727600097656,,16.90522575378418,,,34.643836975097656,15.900680541992188,59.71306228637695,6.076016902923584,,55.9900016784668,,44.71439743041992,22.286666870117188,35.18613815307617,17.149946212768555,86.75810241699219,,49.79355239868164,12.267470359802246,70.65714263916016,16.368967056274414,17.895946502685547,79.41999816894531,36.880001068115234,6.295517921447754,19.87134552001953,,143.96304321289062,,8.234931945800781,165.08302307128906,26.94830894470215,40.727108001708984,385.79998779296875,,32.194156646728516,,61.59976577758789,15.656590461730957,46.031524658203125,,12.069999694824219,,23.079126358032227,53.3269157409668,27.64093017578125,54.486427307128906,,21.682912826538086,,,12.369999885559082,,,8.766584396362305,44.545047760009766,1.716505765914917,112.96253967285156,8.962424278259277,33.5,,,40.56581115722656,,11.458748817443848,118.30782318115234,,188.67530822753906,26.01746368408203,22.33431053161621,84.62110137939453,41.57304382324219,4.333833694458008,115.94000244140625,6.573361396789551,20.516136169433594,30.016077041625977,7.322000026702881,27.931901931762695,24.950000762939453,15.617058753967285,11.611297607421875,541.3836059570312,546.4500122070312,13.548754692077637,45.498722076416016,,45.15999984741211,167.354248046875,32.67418670654297,,205.28009033203125,23.851757049560547,17.497360229492188,27.91539192199707,38.52556228637695,15.399999618530273,51.969024658203125,10.944658279418945,8.384886741638184,23.74527931213379,66.97408294677734,,,27.285720825195312,94.82302856445312,,31.28111457824707,78.41000366210938,,35.3973388671875,117.86507415771484,55.23716735839844,16.149999618530273,27.041568756103516,31.670000076293945,86.02021789550781,79.45999908447266,,14.098567008972168,24.85599136352539,,30.94908905029297,89.57587432861328,7.461668491363525,,38.689998626708984,18.616056442260742,44.935359954833984,,6.310190677642822,,37.23836135864258,28.55500030517578,,112.10689544677734,2409.717529296875,42.53871536254883,,61.09000015258789,,87.93000030517578,24.921615600585938,78.2699966430664,48.97102355957031,41.49696350097656,70.71851348876953,102.74349212646484,149.5988311767578,8.09000015258789,136.0850372314453,57.81718444824219,53.11101150512695,26.61167335510254,202.33999633789062,9.949999809265137,80.1500015258789,,7.65726900100708,28.88728904724121,85.51216888427734,65.3499984741211,39.782470703125,,,64.5199966430664,,24.30963134765625,9.066995620727539,,56.83000183105469,,,83.6777572631836,,27.951005935668945,88.85604858398438,92.62940979003906,111.99078369140625,52.33639907836914,36.0194206237793,136.43630981445312,151.35665893554688,20.474029541015625,32.26934814453125,,27.829999923706055,91.00741577148438,61.13383865356445,82.82624053955078,82.757080078125,20.20481300354004,48.533164978027344,60.42804718017578,50.17097854614258,11.927560806274414,10.749261856079102,12.449999809265137,11.012490272521973,37.310001373291016,,18.280473709106445,19.543651580810547,,54.874385833740234,33.330604553222656,87.71221160888672,30.009666442871094,,68.30000305175781,18.239999771118164,30.793933868408203,33.53596115112305,,31.78777313232422,,51.58501052856445,,,81.01163482666016,126.9588851928711,40.71556854248047,35.742069244384766,,51.04999923706055,12.116937637329102,14.041725158691406,98.76829528808594,47.49374771118164,,,8.43360710144043,14.020000457763672,,117.13999938964844,68.77731323242188,111.3425521850586,,27.0430908203125,67.44000244140625,,60.348976135253906,,,,,,165.76040649414062,48.62784957885742,28.92681121826172,,74.50059509277344,,26.32666778564453,,,64.0610580444336,9.829999923706055,74.20941162109375,31.358840942382812,6.380000114440918,46.9687614440918,62.73106002807617,66.88999938964844,,31.821935653686523,46.20003128051758,,55.73688888549805,25.420000076293945,46.4803581237793,85.30725860595703,57.79016876220703,53.661495208740234,67.72468566894531,29.532085418701172,21.525428771972656,29.399999618530273,22.515958786010742,71.24410247802734,,77.7844009399414,19.79189682006836,211.4102325439453,89.65170288085938,18.480073928833008,,32.529659271240234,,67.2352066040039,18.123048782348633,252.34024047851562,35.5833740234375,,19.540000915527344,43.4974250793457,17.322694778442383,,,,33.08868408203125,49.64371871948242,135.9579620361328,50.81679916381836,,58.10545349121094,40.37666702270508,37.52497482299805,46.75739288330078,41.216800689697266,44.93449783325195,9.63352108001709,8.546867370605469,44.30368423461914,26.041738510131836,14.965275764465332,,30.48908805847168,11.182753562927246,38.7392578125,54.77176284790039,,100.29023742675781,21.539779663085938,309.2200012207031,65.4725341796875,69.93553924560547,31.688461303710938,15.100067138671875,8.259173393249512,,,,15.656387329101562,,,29.719999313354492,4.021246910095215,,72.76075744628906,21.940656661987305,,,67.80000305175781,32.779998779296875,52.617313385009766,25.31999969482422,,56.738548278808594,43.38953399658203,,4.8353424072265625,57.599998474121094,151.06944274902344,85.49742126464844,6.783310890197754,49.5667610168457,43.361480712890625,,95.72908020019531,,62.043392181396484,31.92938804626465,19.645742416381836,,,,,12.154956817626953,39.33061218261719,185.0,5.3339056968688965,38.371604919433594,71.34125518798828,31.821706771850586,37.76245880126953,15.030978202819824,15.589407920837402,82.59388732910156,36.28944778442383,,20.634647369384766,15.615592956542969,,50.842491149902344,22.32355308532715,,23.20321273803711,25.58025360107422,29.359817504882812,,22.031091690063477,61.981544494628906,35.279998779296875,11.90999984741211,17.72993278503418,,39.445247650146484,9.19247055053711,5.800779819488525,204.91000366210938,,61.34048080444336,29.241079330444336,9.906688690185547,44.6635856628418,,137.91000366210938,40.09534454345703,20.0158748626709,38.21726608276367,51.30061721801758,,,20.574058532714844,39.37912368774414,12.977529525756836,,,38.38351821899414,21.755477905273438,15.525016784667969,81.5411605834961,10.156725883483887,25.240079879760742,40.55973815917969,13.807795524597168,69.3995361328125,21.611377716064453,108.55777740478516,47.94944763183594,,130.75440979003906,,67.01631927490234,44.70384979248047,34.74384307861328,,,3.140000104904175,57.143585205078125,70.39359283447266,39.227535247802734,31.8799991607666,,25.60177230834961,105.26298522949219,22.94756507873535,32.87837219238281,53.22999954223633,137.8732452392578,20.196096420288086,70.80000305175781,25.65224838256836,30.744949340820312,,59.95832824707031,156.33580017089844,16.4055118560791,59.84661102294922,47.65977096557617,,,,,,27.99903678894043,57.25876235961914,,,101.93262481689453,18.975582122802734,,159.8000030517578,,19.760000228881836,,22.657764434814453,,14.799603462219238,29.29602813720703,68.05513763427734,,,,,50.79261779785156,426.6000061035156,,,7.716487884521484,78.68513488769531,,14.153643608093262,26.03975486755371,53.33302688598633,,32.135398864746094,,119.8309555053711,,58.99370574951172,24.3916072845459,7.039999961853027,101.93359375,,61.2599983215332,,45.795387268066406,43.54302215576172,6.973910331726074,,624.75,73.83025360107422,28.670000076293945,,65.2340316772461,,63.08092498779297,15.685832023620605,20.841949462890625,87.05796813964844,18.8145694732666,15.830826759338379,62.02952575683594,41.62553024291992,,24.26032066345215,,27.068681716918945,41.178749084472656,29.771047592163086,,17.00398063659668,62.63835144042969,,43.121788024902344,39.807037353515625,42.300785064697266,14.760000228881836,23.09165382385254,,17.280000686645508,24.709957122802734,21.922035217285156,,232.73533630371094,89.24968719482422,78.84541320800781,,,44.00540542602539,25.409711837768555,122.38999938964844,36.83481216430664,17.728708267211914,69.61244201660156,97.36811065673828,8.824201583862305,13.257033348083496,45.19579315185547,54.541316986083984,15.503175735473633,27.469999313354492,124.82433319091797,,46.529998779296875,,36.959232330322266,33.588905334472656,,,,138.84913635253906,68.05999755859375,,33.96500015258789,185.57725524902344,,,,134.08999633789062,87.29643249511719,57.231239318847656,16.690000534057617,15.459352493286133,62.59000015258789,52.68000030517578,17.355918884277344,59.945518493652344,,,23.358352661132812,64.49431610107422,12.560779571533203,43.12663650512695,104.57584381103516,23.09259796142578,24.880002975463867,5.202056884765625,,85.87869262695312,75.72138214111328,27.520000457763672,,54.304420471191406,27.808074951171875,86.59697723388672,,,31.962186813354492,28.189817428588867,14.598305702209473,16.105436325073242,64.87005615234375,24.309274673461914,44.045143127441406,,46.630001068115234,15.967031478881836,,,8.698265075683594,18.583477020263672,32.82081985473633,159.3911895751953,100.4000015258789,,90.49313354492188,,61.4646110534668,18.46017074584961,52.034141540527344,23.603742599487305,9.93228816986084,30.14531898498535,9.16291618347168,62.93705749511719,41.5,82.7699966430664,30.78251838684082,35.66033172607422,,17.985929489135742,127.17354583740234,,124.91482543945312,31.25771141052246,,12.802133560180664,,61.682762145996094,78.84317016601562,,66.53594207763672,29.688396453857422,91.17689514160156,,78.77869415283203,42.34199905395508,19.59095573425293,36.32349395751953,,31.332178115844727,,33.79697799682617,66.23563385009766,12.916607856750488,,56.5979118347168,,,7.620411396026611,48.70000076293945,78.41219329833984,48.94887924194336,32.753658294677734,,,,,36.915000915527344,,27.71978759765625,310.75909423828125,34.48099899291992,,80.27999877929688,98.6783676147461,104.04708862304688,,,82.48986053466797,37.900001525878906,94.80999755859375,35.922576904296875,,,21.20474624633789,64.07172393798828,39.470272064208984,,,,11.85540771484375,107.89707946777344,58.68710708618164,9.138650894165039,44.71857452392578,9.853240013122559,,,,7.554039001464844,18.158653259277344,,0.6647201180458069,1600.800048828125,44.39542770385742,44.145328521728516,75.65946197509766,10.656821250915527,57.702369689941406,63.003822326660156,,,23.38370704650879,2.2840635776519775,169.8544921875,41.920169830322266,,78.80381774902344,,,66.3946533203125,111.97000122070312,66.12999725341797,12.55797290802002,,,12.375934600830078,8.91197681427002,61.98096466064453,55.455413818359375,18.088407516479492,35.12623596191406,35.718265533447266,23.450000762939453,91.2196044921875,,27.01739501953125,17.710853576660156,119.48999786376953,65.28543090820312,,70.33999633789062,29.025453567504883,91.87000274658203,90.92125701904297,40.32642364501953,37.471893310546875,16.03768539428711,103.56999969482422,21.784650802612305,44.43397521972656,,,8.383546829223633,61.0999870300293,157.96853637695312,46.67465591430664,31.839324951171875,70.98332977294922,,,45.36880111694336,,36.96702194213867,,,27.534889221191406,65.79749298095703,51.77983093261719,9.108111381530762,27.15990447998047,,22.039531707763672,112.33283996582031,18.68000030517578,26.032238006591797,23.114953994750977,69.47166442871094,29.595186233520508,,,,36.725929260253906,64.11502838134766,68.50431060791016,64.09353637695312,,24.406286239624023,50.215118408203125,44.75144577026367,40.888465881347656,28.998981475830078,,460.29144287109375,12.156821250915527,20.433799743652344,,48.34878921508789,,,110.25350952148438,22.54961395263672,,,,2.319999933242798,43.59613800048828
835,2015-02-20,39.441627502441406,37.01715850830078,20.859121322631836,48.4395751953125,,22.5992374420166,29.346445083618164,34.93471145629883,16.69133186340332,44.62301254272461,90.84465026855469,,,41.58294677734375,,,7.434079170227051,20.01333236694336,20.459999084472656,79.1829605102539,16.928112030029297,,0.11999999731779099,78.55000305175781,51.09501647949219,39.153282165527344,,76.6911392211914,262.88226318359375,,34.65556335449219,46.04829406738281,9.230188369750977,26.26443862915039,24.958433151245117,46.222164154052734,94.48163604736328,,10.537376403808594,,20.15999984741211,706.5965576171875,26.013996124267578,46.11946105957031,,-0.45326218008995056,52.27293014526367,40.75965118408203,17.17510986328125,71.62000274658203,,36.055477142333984,49.72740936279297,,43.27581024169922,56.810001373291016,61.678462982177734,,,,,22.829418182373047,,49.1450309753418,211.55056762695312,129.9323272705078,15.421014785766602,52.1434440612793,2.6500000953674316,,84.15079498291016,,383.6600036621094,17.979999542236328,,130.88348388671875,93.09351348876953,57.59278869628906,,121.70392608642578,15.539299011230469,,61.88063430786133,,5.894279479980469,38.83466720581055,9.043195724487305,78.0464096069336,46.5,,62.779998779296875,56.20588302612305,,97.19857788085938,,36.938838958740234,,42.790565490722656,22.19709587097168,90.76383972167969,,40.49535369873047,47.27654266357422,17.134199142456055,,,71.73897552490234,42.680118560791016,26.93000030517578,23.57010269165039,26.693790435791016,623.3099975585938,,139.31788635253906,86.63999938964844,,14.318975448608398,6.257616996765137,24.114253997802734,26.604963302612305,21.403430938720703,9.328361511230469,16.566286087036133,33.60690689086914,66.69283294677734,,,,,31.99298858642578,49.765464782714844,31.818267822265625,57.05986785888672,,128.0558624267578,,28.760000228881836,35.34000015258789,50.5,9.693929672241211,,18.293529510498047,,32.13633728027344,209.6300048828125,408.04998779296875,118.80000305175781,71.3719253540039,33.726863861083984,1216.22998046875,37.04578399658203,316.5968017578125,34.48246765136719,19.829364776611328,,13.465563774108887,47.645301818847656,,49.61537170410156,22.417329788208008,5.352867126464844,18.850000381469727,26.539073944091797,,,,,148.72000122070312,,18.29436492919922,,16.469999313354492,36.82057189941406,15.395018577575684,102.20233154296875,,,14.9399995803833,54.90700912475586,20.307228088378906,25.209869384765625,,113.1548080444336,,44.39894104003906,,14.461955070495605,22.258237838745117,69.1236801147461,45.99193572998047,,,16.785032272338867,,,86.11791229248047,67.97071838378906,96.34404754638672,,,,,68.84269714355469,35.41460037231445,51.32144546508789,,49.907440185546875,23.016155242919922,12.120909690856934,,28.782554626464844,69.72760009765625,48.97439193725586,20.411039352416992,,55.66805648803711,17.64822769165039,,20.16853904724121,109.98394775390625,23.389999389648438,,82.4800033569336,,60.92384719848633,175.88999938964844,115.7143783569336,,,59.736385345458984,98.79422760009766,,6.590628623962402,,46.421199798583984,91.22181701660156,36.71369552612305,25.473276138305664,,72.11473846435547,674.0,116.5096435546875,,,15.605881690979004,11.685190200805664,51.83815383911133,7.7080512046813965,17.25,70.81967163085938,,64.56999969482422,24.343788146972656,54.9921989440918,129.3791046142578,,34.54841995239258,,,10.198965072631836,59.94355773925781,63.7400016784668,53.630001068115234,,,,24.088354110717773,85.87786865234375,10.614969253540039,,,,,,59.84242630004883,,49.56070327758789,,12.579999923706055,,,,23.62007713317871,45.0,86.04536437988281,79.53874206542969,66.49486541748047,,26.31132698059082,,,4.550000190734863,55.28688430786133,42.78715896606445,11.305086135864258,33.144989013671875,36.23676681518555,20.482242584228516,51.29789352416992,,70.8453140258789,,80.2630844116211,75.95999908447266,96.84416198730469,,52.09745788574219,66.6042251586914,,61.89214324951172,63.9701042175293,28.149999618530273,97.44200134277344,30.93000030517578,29.5049991607666,78.30999755859375,,51.62923049926758,,,,,51.92182540893555,,46.45526885986328,,,27.232975006103516,45.83196258544922,72.23999786376953,26.601903915405273,55.65071487426758,14.507977485656738,58.44618225097656,,73.76000213623047,7.933736324310303,,52.148799896240234,,32.362159729003906,64.41999816894531,57.453514099121094,4.669924736022949,13.253268241882324,,23.5684814453125,3.674391269683838,9.789999961853027,,54.33000183105469,35.629024505615234,53.1199951171875,86.54045104980469,33.835880279541016,67.64241790771484,25.558345794677734,49.51563262939453,75.47966766357422,82.77023315429688,,28.943737030029297,47.057777404785156,34.76047897338867,13.361495971679688,23.09000015258789,79.64884948730469,26.860000610351562,20.68804931640625,36.055381774902344,,53.92349624633789,42.829410552978516,11.0901517868042,42.09794616699219,86.08000183105469,184.7720947265625,,17.57333755493164,,,34.831180572509766,15.924577713012695,59.3836669921875,6.113589763641357,,55.959999084472656,,45.220611572265625,22.40999984741211,35.607845306396484,17.134550094604492,87.70833587646484,,51.20708084106445,12.24506950378418,69.93992614746094,16.606565475463867,17.816797256469727,79.9000015258789,36.560001373291016,6.338741779327393,20.031370162963867,,145.7147674560547,,8.310757637023926,164.94444274902344,26.665658950805664,40.89638900756836,373.6000061035156,,32.685997009277344,,62.500694274902344,15.8115234375,46.432674407958984,,12.229999542236328,,23.24833869934082,53.228240966796875,27.64093017578125,54.46901321411133,,22.007919311523438,,,12.430000305175781,,,8.830972671508789,45.13484191894531,1.716505765914917,114.55894470214844,8.956945419311523,33.84000015258789,,,40.57496643066406,,11.494146347045898,120.62296295166016,,190.1841583251953,26.26488494873047,22.709503173828125,84.52225494384766,41.588600158691406,4.544579982757568,115.27999877929688,6.815419673919678,20.77414894104004,30.128103256225586,7.300000190734863,27.902135848999023,24.799999237060547,15.793726921081543,11.674694061279297,537.474365234375,541.7999877929688,13.617926597595215,45.74543380737305,,45.06999969482422,169.47808837890625,32.89650344848633,,207.53721618652344,24.071548461914062,18.065832138061523,28.532947540283203,37.75922775268555,15.369999885559082,52.011077880859375,11.192771911621094,8.447930335998535,24.5283260345459,67.15692138671875,,,27.3526554107666,95.93415069580078,,31.58878517150879,77.55999755859375,,35.43153381347656,122.02137756347656,55.23716735839844,15.899999618530273,27.155012130737305,31.739999771118164,86.56248474121094,80.26000213623047,,14.36079216003418,24.972400665283203,,31.236835479736328,90.66651153564453,7.549338340759277,,38.77000045776367,18.4515380859375,45.297515869140625,,6.360405921936035,,37.584556579589844,28.4950008392334,,111.94271087646484,2413.16552734375,42.74058151245117,,60.310001373291016,,87.8499984741211,25.176353454589844,79.07499694824219,49.488529205322266,41.7275505065918,71.57636260986328,103.85563659667969,151.323486328125,7.849999904632568,137.07203674316406,58.18660354614258,53.197872161865234,26.696802139282227,203.13999938964844,9.970000267028809,82.48999786376953,,7.599633693695068,29.056180953979492,90.77750396728516,67.01000213623047,40.307395935058594,,,65.1500015258789,,22.982397079467773,9.139581680297852,,57.03444290161133,,,84.57887268066406,,28.557395935058594,89.38896942138672,93.2793197631836,112.29356384277344,52.758995056152344,35.86949157714844,137.96241760253906,152.2198028564453,20.63067054748535,32.23915481567383,,28.209999084472656,90.79949951171875,61.64712142944336,83.04161834716797,82.9248275756836,20.373184204101562,49.00021743774414,64.03147888183594,50.40693283081055,11.995607376098633,10.831713676452637,12.069999694824219,11.107563018798828,37.29999923706055,,18.66912269592285,19.575952529907227,,55.137481689453125,33.492610931396484,87.95001983642578,29.90966796875,,68.12999725341797,19.549999237060547,31.352270126342773,33.42446517944336,,31.941364288330078,,52.43758010864258,,,80.66780853271484,125.75349426269531,40.686737060546875,35.81917953491211,,51.650001525878906,12.169851303100586,14.142704010009766,99.47100067138672,47.56938171386719,,,8.517212867736816,13.699999809265137,,121.08000183105469,68.44529724121094,111.73137664794922,,27.112407684326172,67.9000015258789,,60.99388122558594,,,,,,167.63401794433594,48.92049789428711,29.002214431762695,,73.5562973022461,,26.351139068603516,,,65.1865005493164,9.619999885559082,74.89727020263672,31.816768646240234,6.329999923706055,47.275718688964844,63.882843017578125,67.37000274658203,,32.337738037109375,46.10835266113281,,55.266517639160156,25.84000015258789,46.9968147277832,86.8278579711914,58.409637451171875,54.30348205566406,68.11882781982422,29.461931228637695,21.493288040161133,29.899999618530273,22.481061935424805,71.24410247802734,,77.7844009399414,19.94856834411621,214.9845733642578,89.68863677978516,18.338699340820312,,32.5120849609375,,67.8031997680664,18.42723846435547,254.14520263671875,35.92457580566406,,19.489999771118164,43.505794525146484,17.413827896118164,,,,33.33039474487305,49.67849349975586,136.7960205078125,51.96804428100586,,58.38202667236328,40.41999816894531,37.61289978027344,46.810302734375,41.18559265136719,45.452789306640625,9.710689544677734,8.663867950439453,44.34168243408203,25.55699348449707,14.86490249633789,,30.833166122436523,11.26734447479248,39.05986022949219,54.7574462890625,,100.39778137207031,21.662118911743164,313.6300048828125,66.0097885131836,71.04020690917969,31.907621383666992,15.078010559082031,8.250195503234863,,,,15.699762344360352,,,29.950000762939453,4.03938102722168,,73.1242446899414,21.97603988647461,,,68.31428527832031,32.09000015258789,53.22983932495117,25.559999465942383,,57.7387809753418,43.959110260009766,,4.830836772918701,55.0,152.90750122070312,84.21098327636719,6.817101001739502,49.776947021484375,43.56755828857422,,95.84918975830078,,62.714569091796875,32.22463607788086,19.553375244140625,,,,,12.133329391479492,39.608402252197266,190.1999969482422,5.372383117675781,40.393394470214844,71.58544921875,32.10175323486328,37.88889694213867,15.13996410369873,15.680891990661621,81.62015533447266,36.69902038574219,,20.86762237548828,15.303096771240234,,50.89484405517578,22.533588409423828,,23.512126922607422,25.38423728942871,29.464902877807617,,21.835365295410156,62.01337432861328,35.209999084472656,12.020000457763672,17.80497932434082,,39.14120864868164,9.290719985961914,5.882271766662598,205.83999633789062,,60.952396392822266,29.878021240234375,9.267247200012207,45.085411071777344,,141.61000061035156,40.364112854003906,19.702049255371094,38.18763732910156,51.3721923828125,,,20.603172302246094,39.35517120361328,13.054366111755371,,,38.509517669677734,22.17820167541504,15.245955467224121,81.8219985961914,10.179387092590332,25.35010528564453,40.96062469482422,13.898137092590332,69.12263488769531,21.530467987060547,108.94532775878906,48.12381362915039,,131.5067596435547,,67.51663208007812,45.32677459716797,34.88168716430664,,,3.240000009536743,57.4340705871582,70.65352630615234,39.860321044921875,31.989999771118164,,25.714689254760742,105.77250671386719,22.830089569091797,32.89969253540039,54.150001525878906,137.67311096191406,19.842105865478516,71.2699966430664,25.80924415588379,30.813350677490234,,60.778133392333984,157.4290008544922,16.390260696411133,59.77703094482422,47.65977096557617,,,,,,28.120849609375,57.69436264038086,,,102.61412048339844,18.969091415405273,,163.0,,19.65999984741211,,22.674835205078125,,14.86683464050293,28.9562931060791,67.3478012084961,,,,,51.35981750488281,423.7799987792969,,,7.82174825668335,79.16797637939453,,14.356531143188477,26.62944984436035,53.37656021118164,,32.34916305541992,,121.86940002441406,,59.55503845214844,24.417503356933594,6.989999771118164,102.2536849975586,,60.83000183105469,,46.26790237426758,44.12691879272461,7.002683639526367,,622.75,74.23463439941406,28.110000610351562,,65.87091064453125,,63.2482795715332,15.749013900756836,20.903566360473633,87.85820007324219,18.51799774169922,16.06888198852539,62.70493698120117,41.777435302734375,,24.276405334472656,,27.41073989868164,41.74364471435547,29.809335708618164,,17.10958480834961,63.0898551940918,,43.57399368286133,40.337181091308594,42.371253967285156,14.795000076293945,23.11359214782715,,17.450000762939453,24.443435668945312,21.762720108032227,,232.39256286621094,90.1802749633789,78.83617401123047,,,44.443115234375,25.282024383544922,123.08000183105469,36.471107482910156,17.69127655029297,68.73206329345703,98.49359130859375,8.967917442321777,13.456122398376465,45.95154571533203,54.22578048706055,15.59404182434082,27.579999923706055,125.72814178466797,,46.95000076293945,,36.959232330322266,33.55255126953125,,,,140.3122100830078,68.94000244140625,,33.70000076293945,186.69081115722656,,,,134.61000061035156,87.88801574707031,57.266448974609375,16.68000030517578,15.433186531066895,63.880001068115234,53.38999938964844,17.42421531677246,60.89035415649414,,,23.2476806640625,65.41277313232422,12.628028869628906,43.631858825683594,105.45963287353516,22.987628936767578,25.07471466064453,5.309837818145752,,86.45541381835938,76.8518295288086,27.549999237060547,,54.78298568725586,28.427398681640625,87.22886657714844,,,32.87398147583008,28.659486770629883,14.594022750854492,16.288698196411133,65.85840606689453,24.260616302490234,43.803245544433594,,46.9900016784668,16.10072898864746,,,8.781953811645508,18.2936954498291,32.44392395019531,160.70706176757812,101.83000183105469,,91.16484832763672,,61.83685302734375,18.772573471069336,52.320960998535156,25.398672103881836,10.005915641784668,30.45635986328125,9.148040771484375,63.092994689941406,42.27000045776367,84.08000183105469,31.1955509185791,35.871700286865234,,18.083303451538086,128.69647216796875,,128.2188262939453,31.355852127075195,,12.836246490478516,,62.00486373901367,78.94988250732422,,66.98501586914062,29.285953521728516,91.03337097167969,,81.12628936767578,43.422000885009766,19.52703285217285,36.61345291137695,,30.803983688354492,,34.26350021362305,66.89593505859375,12.993712425231934,,56.68378448486328,,,7.664673328399658,49.11000061035156,78.98213958740234,49.353702545166016,32.24673843383789,,,,,37.51499938964844,,27.962276458740234,308.182861328125,34.544761657714844,,80.86000061035156,101.00118255615234,105.49737548828125,,,82.70077514648438,38.34000015258789,95.9800033569336,36.16574478149414,,,21.46834373474121,65.00028991699219,39.68872833251953,,,,12.006584167480469,108.18502044677734,59.75127410888672,9.130197525024414,45.2934455871582,9.917363166809082,,,,7.696246147155762,18.218584060668945,,0.6660940647125244,1543.199951171875,44.79378128051758,45.09160232543945,75.4916763305664,10.656821250915527,58.02945327758789,63.61277389526367,,,23.841819763183594,2.316692590713501,170.88626098632812,42.441505432128906,,78.86735534667969,,,66.67986297607422,118.61000061035156,66.08000183105469,12.522992134094238,,,12.470952033996582,8.91197681427002,62.865962982177734,56.08536911010742,18.088407516479492,35.30372619628906,35.76210403442383,24.530000686645508,91.2196044921875,,27.150487899780273,17.80225372314453,121.04000091552734,65.31085205078125,,70.68000030517578,29.22537612915039,92.73999786376953,92.13806915283203,40.68683624267578,38.026092529296875,16.07160758972168,104.9800033569336,21.902179718017578,44.65386962890625,,,8.33895206451416,62.36027145385742,152.03077697753906,46.77763748168945,31.555803298950195,71.64624786376953,,,46.14162063598633,,37.80208969116211,,,27.720762252807617,66.29610443115234,51.876346588134766,9.108111381530762,27.577491760253906,,22.22637939453125,112.35635375976562,19.040000915527344,26.276565551757812,23.180870056152344,70.01639556884766,29.35004425048828,,,,36.73396682739258,64.78820037841797,68.9889907836914,64.4375,,24.464494705200195,50.17689895629883,45.00740432739258,41.08531951904297,29.120086669921875,,462.68731689453125,12.205741882324219,20.75757598876953,,48.891117095947266,,,111.52848815917969,22.871004104614258,,,,2.319999933242798,43.54838180541992
836,2015-02-23,39.234779357910156,36.360748291015625,20.831804275512695,48.71490478515625,,22.46596336364746,30.139583587646484,34.861061096191406,16.54430389404297,44.091609954833984,91.53948974609375,,,41.44280242919922,,,7.426980018615723,19.850000381469727,20.389999389648438,79.2529525756836,16.882354736328125,,0.12049999833106995,78.0999984741211,50.96540451049805,39.24274826049805,,77.10617065429688,260.29443359375,,34.776546478271484,46.33842849731445,9.253479957580566,25.968524932861328,24.761489868164062,45.66339111328125,94.65258026123047,,10.49415111541748,,20.6299991607666,707.2651977539062,25.965848922729492,45.576595306396484,,-0.4607296884059906,51.885215759277344,40.18875503540039,17.256210327148438,70.23999786376953,,36.385833740234375,49.808101654052734,,43.7850227355957,56.540000915527344,61.38557815551758,,,,,22.629562377929688,,49.89713668823242,209.16673278808594,130.5586395263672,15.458215713500977,51.68895721435547,2.369999885559082,,84.84820556640625,,380.1400146484375,17.93000030517578,,133.38185119628906,93.25121307373047,57.59278869628906,,120.49969482421875,15.215287208557129,,61.825992584228516,,5.84359073638916,38.74781036376953,9.112676620483398,79.1104507446289,46.400001525878906,,62.47999954223633,56.26771545410156,,97.4488754272461,,37.07236099243164,,42.38114929199219,22.254230499267578,91.4037094116211,,40.61002731323242,47.592063903808594,16.91704750061035,,,72.1613540649414,42.631080627441406,28.200000762939453,22.681053161621094,26.97403907775879,636.77001953125,,136.17620849609375,85.47000122070312,,14.161626815795898,6.272640228271484,24.363311767578125,26.905282974243164,21.738473892211914,9.151721000671387,16.313865661621094,33.97317886352539,66.42391967773438,,,,,31.756784439086914,49.80168151855469,31.69695472717285,57.524871826171875,,129.26153564453125,,28.899999618530273,35.22999954223633,50.650001525878906,9.72116470336914,,18.51369857788086,,31.544286727905273,206.42999267578125,408.5799865722656,117.97000122070312,71.58133697509766,33.495967864990234,1207.5799560546875,36.713199615478516,316.4201965332031,34.74630355834961,19.64622688293457,,13.422542572021484,47.16954040527344,,50.24662399291992,22.06341552734375,5.199103355407715,18.209999084472656,26.500505447387695,,,,,147.3699951171875,,18.59650993347168,,16.309999465942383,37.32038497924805,15.186525344848633,103.60839080810547,,,14.920000076293945,54.83534240722656,20.234661102294922,25.08928680419922,,114.4213638305664,,44.004512786865234,,14.279767990112305,22.26468276977539,69.94944763183594,45.98442840576172,,,16.757919311523438,,,86.75092315673828,67.20600128173828,95.5531005859375,,,,,68.21412658691406,35.35817337036133,51.827510833740234,,50.58385467529297,22.71368408203125,12.150838851928711,,28.441936492919922,70.69497680664062,49.655677795410156,20.136198043823242,,55.62744140625,17.263151168823242,,19.946128845214844,111.03804779052734,23.110000610351562,,82.38999938964844,,61.461647033691406,175.8800048828125,118.49644470214844,,,60.11060333251953,95.00338745117188,,6.297079563140869,,45.57807159423828,91.88333892822266,36.56951141357422,25.346994400024414,,72.6809310913086,671.1699829101562,115.70051574707031,,,15.747915267944336,11.623883247375488,51.590431213378906,7.549305438995361,16.860000610351562,70.52896118164062,,64.58000183105469,24.68369483947754,54.616764068603516,130.12448120117188,,34.266265869140625,,,10.095356941223145,59.69444274902344,62.58000183105469,53.029998779296875,,,,24.1046199798584,85.64986419677734,10.680659294128418,,,,,,59.253963470458984,,48.14839553833008,,12.670000076293945,,,,23.810632705688477,44.720001220703125,86.51456451416016,78.99676513671875,67.85661315917969,,26.454086303710938,,,4.5,55.219635009765625,42.561683654785156,11.067859649658203,33.1815185546875,36.32438659667969,20.0601863861084,51.256473541259766,,70.21104431152344,,79.00395965576172,75.51000213623047,97.75552368164062,,52.1749153137207,66.3998031616211,,61.219486236572266,63.371856689453125,27.829999923706055,97.85208129882812,32.34000015258789,30.34000015258789,77.38999938964844,,52.019775390625,,,,,51.378211975097656,,46.608402252197266,,,27.313138961791992,46.11191177368164,72.19000244140625,26.651126861572266,56.118927001953125,14.27617073059082,58.85457229614258,,73.86000061035156,7.933736324310303,,52.255027770996094,,32.12990951538086,63.529998779296875,57.33396530151367,4.66464900970459,13.200363159179688,,23.588794708251953,3.633639335632324,9.4399995803833,,55.369998931884766,35.26984786987305,52.932125091552734,86.28160095214844,33.75214767456055,67.90216827392578,26.251789093017578,50.581825256347656,75.79337310791016,82.65888214111328,,28.831951141357422,47.113922119140625,34.351036071777344,13.049630165100098,22.239999771118164,80.39215087890625,26.84000015258789,20.41423797607422,35.89191818237305,,54.81479263305664,42.31205368041992,10.987936973571777,42.226139068603516,86.72000122070312,186.33795166015625,,17.534530639648438,,,34.413265228271484,15.972375869750977,60.10236358642578,6.135060787200928,,57.0099983215332,,44.63848114013672,22.375,35.309139251708984,17.334686279296875,90.03646850585938,,51.59755325317383,12.230134963989258,69.25999450683594,16.045429229736328,17.583518981933594,78.83999633789062,37.4900016784668,6.341873645782471,19.38185691833496,,145.74240112304688,,8.310757637023926,164.75962829589844,26.479707717895508,40.77326965332031,371.79998779296875,,32.46092224121094,,62.07298278808594,15.729979515075684,46.79203414916992,,12.210000038146973,,23.26647186279297,52.97703552246094,27.64093017578125,54.19034957885742,,21.833810806274414,,,12.470000267028809,,,8.855737686157227,45.095001220703125,1.716505765914917,115.4961166381836,9.017207145690918,33.31999969482422,,,40.99637222290039,,11.403119087219238,119.79190826416016,,189.88235473632812,25.517127990722656,22.35498809814453,86.08734130859375,41.60416030883789,4.6148295402526855,115.43000030517578,6.686826229095459,20.624338150024414,30.160114288330078,7.389999866485596,27.797937393188477,25.31999969482422,15.66122817993164,11.51166820526123,530.45361328125,535.0,13.168318748474121,45.50859451293945,,43.95000076293945,168.41616821289062,32.85481262207031,,205.82037353515625,24.25617027282715,18.04656219482422,27.876798629760742,37.637325286865234,15.520000457763672,52.17091369628906,11.282370567321777,8.408530235290527,24.727611541748047,68.18653869628906,,,27.603679656982422,95.96835327148438,,31.452604293823242,77.8499984741211,,35.16667175292969,126.20421600341797,54.39936447143555,15.619999885559082,26.984838485717773,31.719999313354492,85.75730895996094,79.44999694824219,,14.530471801757812,24.920663833618164,,29.898496627807617,90.04199981689453,7.588303089141846,,38.849998474121094,18.65718650817871,45.2689323425293,,6.360405921936035,,37.486907958984375,28.530000686645508,,111.43651580810547,2422.226806640625,42.631465911865234,,61.939998626708984,,88.0,25.048986434936523,79.2300033569336,49.27986145019531,41.403018951416016,70.9193115234375,103.71875,151.27833557128906,7.690000057220459,137.09921264648438,58.05028533935547,53.28933334350586,26.586132049560547,200.9499969482422,9.90999984741211,83.41000366210938,,7.449368953704834,28.50730323791504,90.42085266113281,66.13999938964844,40.1814079284668,,,64.98999786376953,,22.719453811645508,9.178664207458496,,57.07777786254883,,,84.37483978271484,,28.35051155090332,89.2366943359375,93.36285400390625,112.40367889404297,52.35296630859375,35.6722297668457,138.3958740234375,152.4239959716797,20.55695915222168,32.08060836791992,,28.110000610351562,91.25148010253906,61.24382400512695,82.97533416748047,83.00872802734375,20.314252853393555,48.63149642944336,63.537960052490234,50.56422805786133,11.985883712768555,10.835837364196777,12.34000015258789,11.02040958404541,36.689998626708984,,18.918964385986328,19.357906341552734,,54.71314239501953,34.3111686706543,87.97379302978516,30.02396583557129,,67.61000061035156,18.610000610351562,31.276559829711914,33.32889938354492,,32.094940185546875,,52.81483840942383,,,81.19745635986328,124.45008087158203,40.436946868896484,35.812164306640625,,52.310001373291016,12.156621932983398,14.1605224609375,100.66648864746094,47.077796936035156,,,8.50676155090332,13.510000228881836,,122.9000015258789,68.19193267822266,110.93645477294922,,26.973777770996094,69.22000122070312,,60.32351303100586,,,,,,168.94886779785156,48.377017974853516,28.897991180419922,,73.28791809082031,,26.546903610229492,,,65.337158203125,9.770000457763672,74.30767822265625,31.667057037353516,6.400000095367432,47.577640533447266,64.84417724609375,66.08000183105469,,31.926841735839844,44.85536193847656,,55.926246643066406,25.690000534057617,47.33618927001953,87.14344787597656,58.386104583740234,55.01680374145508,68.06743621826172,29.409303665161133,21.34865951538086,30.5,22.149560928344727,71.24410247802734,,77.88351440429688,19.8271484375,215.60374450683594,89.34700775146484,18.076141357421875,,32.529659271240234,,68.19903564453125,18.283145904541016,254.16363525390625,35.41624450683594,,19.479999542236328,43.363525390625,17.36066436767578,,,,33.12823486328125,49.57414627075195,137.3574676513672,51.407962799072266,,59.11952209472656,40.706668853759766,37.54527282714844,46.713294982910156,41.489891052246094,45.23308563232422,9.826446533203125,8.600866317749023,44.30368423461914,25.61983299255371,14.682395935058594,,30.4387264251709,11.250426292419434,39.318115234375,54.299041748046875,,100.28195190429688,21.572404861450195,312.4700012207031,66.24138641357422,70.9717788696289,31.280027389526367,14.982439041137695,8.304059982299805,,,,15.764813423156738,,,29.899999618530273,4.057516098022461,,73.25473022460938,22.057205200195312,,,67.40571594238281,31.709999084472656,53.22218322753906,25.559999465942383,,56.95428466796875,43.99613952636719,,4.830836772918701,54.599998474121094,151.41567993164062,80.25276947021484,6.732626438140869,49.62159729003906,44.052818298339844,,95.16291046142578,,62.93556213378906,32.486141204833984,19.90276336669922,,,,,12.007885932922363,39.216243743896484,189.8000030517578,5.329096794128418,40.34243392944336,71.86454772949219,31.997732162475586,38.18134307861328,15.348855018615723,15.845574378967285,81.46588897705078,37.01679992675781,,20.78441619873047,14.926261901855469,,50.90794372558594,22.878644943237305,,23.850183486938477,25.296030044555664,29.310373306274414,,21.882335662841797,61.92585754394531,35.43000030517578,12.020000457763672,17.846162796020508,,39.150142669677734,9.217034339904785,5.830412864685059,208.52000427246094,,60.72412109375,29.530595779418945,9.146774291992188,45.101619720458984,,138.1999969482422,40.33967590332031,19.69952964782715,38.45426940917969,50.831356048583984,,,20.493976593017578,39.2833137512207,13.1870698928833,,,39.15528106689453,22.12905502319336,15.413392066955566,82.14412689208984,10.19448471069336,25.22540855407715,40.34751892089844,13.86050033569336,69.54615783691406,21.490009307861328,108.46086883544922,47.8287467956543,,131.54055786132812,,67.97659301757812,45.51170349121094,35.23844909667969,,,3.2799999713897705,57.3303108215332,70.15364074707031,39.227535247802734,32.060001373291016,,25.992246627807617,105.70548248291016,22.954092025756836,32.849979400634766,54.630001068115234,138.2915802001953,19.627845764160156,71.23999786376953,25.75878143310547,30.73734474182129,,60.484798431396484,158.0817108154297,16.657203674316406,61.31512451171875,47.186370849609375,,,,,,28.111482620239258,57.226497650146484,,,102.7182388305664,18.9366455078125,,165.1999969482422,,19.34000015258789,,22.342012405395508,,14.950879096984863,28.758777618408203,67.91368865966797,,,,,51.93480682373047,425.1099853515625,,,7.748873233795166,78.77293395996094,,14.518843650817871,26.427711486816406,54.4072380065918,,31.461734771728516,,121.31822967529297,,59.59125518798828,24.54702377319336,6.920000076293945,101.82979583740234,,60.83000183105469,,46.70261001586914,43.86932373046875,7.08323860168457,,620.5,74.14473724365234,27.920000076293945,,65.66394805908203,,63.78969955444336,16.308578491210938,20.957481384277344,87.40226745605469,18.61394691467285,15.922385215759277,62.74996566772461,41.8087043762207,,24.179935455322266,,27.281314849853516,41.50154495239258,29.679136276245117,,17.240734100341797,63.04231643676758,,43.32980728149414,39.94655227661133,41.97972869873047,14.755000114440918,22.37506675720215,,17.299999237060547,23.744543075561523,21.53968048095703,,235.5657196044922,90.12112426757812,78.87335968017578,,,44.08897018432617,25.3549861907959,122.68000030517578,37.206260681152344,17.653837203979492,68.45997619628906,99.34347534179688,8.910432815551758,13.216279029846191,45.512149810791016,53.744136810302734,15.587055206298828,27.770000457763672,125.51295471191406,,46.81999969482422,,37.047760009765625,33.79252624511719,,,,141.62889099121094,68.5999984741211,,33.40999984741211,186.66427612304688,,,,134.86000061035156,88.37566375732422,57.310462951660156,16.8700008392334,15.50515079498291,62.599998474121094,55.099998474121094,17.629125595092773,60.32884216308594,,,23.50590705871582,64.96619415283203,12.690105438232422,43.498538970947266,104.7307357788086,23.032617568969727,25.430078506469727,5.338432312011719,,86.2369613647461,78.4107437133789,27.239999771118164,,54.887420654296875,28.453567504882812,87.54938507080078,,,32.82423782348633,28.86610984802246,14.495526313781738,16.336349487304688,66.00450897216797,23.997867584228516,42.825965881347656,,46.56999969482422,16.434965133666992,,,8.719185829162598,17.592609405517578,32.05948257446289,167.54197692871094,102.13999938964844,,92.41368865966797,,61.776241302490234,18.564313888549805,52.320960998535156,24.998769760131836,9.939652442932129,30.28091049194336,9.140605926513672,62.945247650146484,43.20000076293945,84.51000213623047,31.045772552490234,35.634979248046875,,18.006793975830078,128.77169799804688,,128.03298950195312,30.776824951171875,,12.827720642089844,,62.41072082519531,79.02992248535156,,66.6321792602539,28.94288444519043,90.40857696533203,,81.36566162109375,41.46799850463867,19.351261138916016,36.43771743774414,,30.626401901245117,,33.861778259277344,66.57717895507812,13.015741348266602,,56.36370849609375,,,7.664673328399658,48.470001220703125,78.27201843261719,49.142860412597656,33.04713439941406,,,,,37.935001373291016,,27.977434158325195,315.3559875488281,34.951255798339844,,82.19999694824219,104.39119720458984,105.57418060302734,,,82.54663848876953,38.540000915527344,94.54000091552734,36.05227279663086,,,21.541563034057617,65.00269317626953,39.64191818237305,,,,11.823579788208008,108.4983139038086,60.042945861816406,9.138650894165039,45.07483673095703,9.883163452148438,,,,7.5938568115234375,18.211090087890625,,0.665269672870636,1548.800048828125,46.10691452026367,45.4996337890625,74.7831802368164,10.656821250915527,56.762020111083984,64.12403869628906,,,23.88829231262207,2.3623745441436768,170.84214782714844,42.132564544677734,,79.37548828125,,,66.67986297607422,117.12000274658203,65.19999694824219,12.584203720092773,,,12.429381370544434,8.806031227111816,62.98774337768555,55.87215805053711,18.088407516479492,34.96564483642578,35.616024017333984,24.43000030517578,92.54426574707031,,27.007888793945312,17.795225143432617,121.62000274658203,66.54713439941406,,68.91000366210938,29.456523895263672,91.98999786376953,91.9559555053711,41.16476058959961,38.2879638671875,15.927427291870117,104.75,21.700700759887695,44.873741149902344,,,8.376115798950195,63.266910552978516,151.11419677734375,46.82912063598633,31.671789169311523,71.90120697021484,,,46.58320999145508,,38.1077880859375,,,27.694204330444336,66.71159362792969,52.252750396728516,9.108111381530762,27.66270637512207,,22.472679138183594,112.35635375976562,18.290000915527344,26.454261779785156,22.860742568969727,70.60053253173828,29.725919723510742,,,,36.98320770263672,65.08442687988281,68.92496490478516,63.78538131713867,,25.698486328125,49.67064666748047,45.002838134765625,40.936466217041016,29.08548927307129,,462.3697814941406,12.210633277893066,20.4517879486084,,48.834354400634766,,,111.27165222167969,22.853633880615234,,,,2.319999933242798,43.52928924560547
837,2015-02-24,39.54505157470703,36.89994430541992,21.478248596191406,48.91427230834961,,22.722990036010742,29.95149803161621,34.15729904174805,16.575258255004883,44.30998992919922,91.72655487060547,,,41.57418441772461,,,7.462480545043945,19.809999465942383,20.479999542236328,79.49796295166016,16.96732521057129,,0.11999999731779099,77.68000030517578,51.509788513183594,39.559871673583984,,77.18402099609375,257.1015319824219,,34.671695709228516,46.48744201660156,9.40873908996582,26.234844207763672,24.488452911376953,45.874080657958984,95.07134246826172,,10.460531234741211,,20.479999542236328,701.917236328125,26.069019317626953,45.96912384033203,,-0.44686147570610046,52.34186935424805,39.96208190917969,17.274232864379883,70.12000274658203,,36.22983169555664,50.274253845214844,,43.949546813964844,56.560001373291016,61.7387580871582,,,,,23.03836441040039,,50.078025817871094,211.36643981933594,129.6932830810547,15.523324012756348,51.62836456298828,2.5199999809265137,,82.51188659667969,,378.5899963378906,17.920000076293945,,133.31849670410156,93.3254623413086,58.19289016723633,,121.17902374267578,15.288025856018066,,61.544960021972656,,5.930484294891357,38.03364944458008,9.112676620483398,77.72965240478516,44.400001525878906,,62.93000030517578,56.0689697265625,,102.66803741455078,,37.25357437133789,,42.969688415527344,22.41611671447754,91.67098236083984,,40.90110397338867,47.50442886352539,17.134199142456055,,,72.66459655761719,42.54119110107422,28.040000915527344,23.095035552978516,26.98182487487793,637.7899780273438,,135.859375,84.69000244140625,,14.318975448608398,6.302689075469971,24.44388771057129,26.710954666137695,21.679349899291992,9.286306381225586,16.640625,34.181053161621094,66.05963134765625,,,,,31.162208557128906,49.74734878540039,31.539962768554688,55.90704345703125,,130.8632049560547,,29.229999542236328,35.41999816894531,50.52000045776367,9.714354515075684,,18.27410125732422,,33.30134582519531,208.05999755859375,404.8900146484375,117.58999633789062,72.00023651123047,34.01760482788086,1219.7900390625,36.77737808227539,317.8323669433594,34.185646057128906,19.64622688293457,,13.40533447265625,46.6093635559082,,50.37779235839844,22.304380416870117,5.535460472106934,18.829999923706055,26.73836326599121,,,,,148.9499969482422,,18.499038696289062,,16.6200008392334,37.56379318237305,15.347944259643555,103.806884765625,,,14.989999771118164,54.69204330444336,20.201671600341797,25.36395835876465,,112.25360870361328,,44.5018424987793,,14.401226997375488,22.38075065612793,70.86251831054688,46.149532318115234,,,16.35569190979004,,,86.29741668701172,68.01902770996094,96.35247039794922,,,,,67.36822509765625,35.702388763427734,51.718360900878906,,50.2022819519043,22.912181854248047,12.031126976013184,,28.3142032623291,70.40475463867188,49.52863311767578,20.152362823486328,,56.08219909667969,17.27620506286621,,20.102294921875,110.66088104248047,23.260000228881836,,82.83999633789062,,62.16753005981445,177.77000427246094,117.88146209716797,,,60.3912467956543,95.41597747802734,,6.42965030670166,,44.74474334716797,91.58187866210938,36.84187316894531,25.7650146484375,,73.58380126953125,667.9099731445312,115.88848876953125,,,15.854437828063965,11.685190200805664,52.31172180175781,7.496388912200928,16.760000228881836,70.91658782958984,,64.69000244140625,24.448997497558594,54.75551223754883,129.96665954589844,,34.19890213012695,,,10.166586875915527,59.74600601196289,61.93000030517578,53.95000076293945,,,,24.1046199798584,86.16061401367188,10.620943069458008,,,,,,59.27294921875,,48.59117126464844,,12.880000114440918,,,,23.810632705688477,44.93000030517578,86.5983657836914,79.07000732421875,69.28547668457031,,26.24644660949707,,,4.650000095367432,55.339176177978516,43.31930160522461,11.206923484802246,33.12672805786133,36.246498107910156,19.56365203857422,51.587886810302734,,70.21834564208984,,79.45549011230469,73.95999908447266,98.80774688720703,,52.28678894042969,66.82720184326172,,60.900413513183594,63.5031852722168,28.610000610351562,97.5538330078125,33.0,30.709999084472656,77.7699966430664,,51.11616516113281,,,,,51.615177154541016,,46.96873092651367,,,27.5135555267334,46.804443359375,72.41999816894531,26.731985092163086,56.319580078125,14.539952278137207,59.29267120361328,,72.93000030517578,7.953111171722412,,52.98225021362305,,32.362159729003906,61.61000061035156,57.413665771484375,4.717415809631348,12.971096992492676,,23.72284507751465,3.7015576362609863,9.760000228881836,,56.66999816894531,35.777950286865234,53.25886535644531,86.03202819824219,33.789371490478516,68.24182891845703,26.05366325378418,50.71317672729492,75.45196533203125,83.0448989868164,,29.06952667236328,46.96152877807617,34.13925552368164,13.108104705810547,22.399999618530273,80.11231994628906,26.8799991607666,20.475080490112305,36.16436004638672,,53.46413040161133,43.1619873046875,11.081632614135742,42.738948822021484,87.62000274658203,182.00732421875,,17.506807327270508,,,34.45167541503906,15.972375869750977,60.23713302612305,6.188735008239746,,56.83000183105469,,44.02260208129883,22.331666946411133,35.35307312011719,17.852985382080078,89.49482727050781,,51.04307556152344,12.215202331542969,68.99921417236328,16.217308044433594,17.53769302368164,78.44999694824219,38.09000015258789,6.348136901855469,19.974889755249023,,145.20770263671875,,8.386585235595703,164.297607421875,26.829296112060547,40.90407943725586,385.0,,32.8360481262207,,62.02748489379883,15.8115234375,46.6416015625,,12.399999618530273,,23.278553009033203,53.15645980834961,27.65903663635254,54.486427307128906,,21.340482711791992,,,12.65999984741211,,,8.920123100280762,44.80009460449219,1.7235980033874512,113.58206939697266,9.017207145690918,33.720001220703125,,,41.33534622192383,,11.600337982177734,120.1480484008789,,191.5420379638672,24.70339584350586,22.419981002807617,86.24383544921875,41.549713134765625,4.6526570320129395,115.26000213623047,6.875932216644287,20.624338150024414,30.2081298828125,7.372000217437744,27.641647338867188,25.280000686645508,15.643555641174316,11.393925666809082,534.6221923828125,538.6500244140625,13.064565658569336,45.355628967285156,,43.880001068115234,170.1063995361328,33.139671325683594,,206.98814392089844,24.31771469116211,18.730655670166016,28.060131072998047,37.55023956298828,15.0,52.196144104003906,11.36507511138916,8.637063026428223,24.624948501586914,67.75353240966797,,,27.787755966186523,99.7889633178711,,31.190330505371094,78.27999877929688,,35.30337142944336,123.7760009765625,54.146080017089844,15.899999618530273,26.895700454711914,31.850000381469727,86.11896514892578,79.80999755859375,,14.473915100097656,24.907730102539062,,30.1393985748291,89.8465576171875,7.500633239746094,,39.529998779296875,18.517343521118164,45.86933517456055,,6.39946174621582,,37.81535720825195,29.604999542236328,,112.7498550415039,2414.14990234375,42.83334732055664,,61.54999923706055,,88.33000183105469,25.225894927978516,78.49500274658203,49.56365203857422,41.92397689819336,71.32086944580078,104.90785217285156,150.9442596435547,7.289999961853027,137.26217651367188,58.24817657470703,53.41737747192383,27.173532485961914,199.6999969482422,9.90999984741211,81.16999816894531,,7.564638614654541,29.056180953979492,91.39692687988281,67.8499984741211,39.726478576660156,,,64.48999786376953,,22.9010066986084,9.267993927001953,,56.87444305419922,,,84.57039642333984,,28.678674697875977,89.55817413330078,93.46499633789062,112.55048370361328,52.684425354003906,35.76692581176758,138.1972198486328,153.07363891601562,20.814958572387695,32.171199798583984,,27.489999771118164,91.5407485961914,61.6196174621582,83.40601348876953,83.1554946899414,20.58365249633789,49.83601760864258,63.10710525512695,50.359745025634766,11.956722259521484,10.844083786010742,11.9399995803833,11.155096054077148,37.59000015258789,,18.356809616088867,19.228689193725586,,56.249210357666016,34.42201232910156,87.49818420410156,30.12396812438965,,67.27999877929688,19.06999969482422,31.219791412353516,33.5518798828125,,31.998395919799805,,52.792198181152344,,,81.45767211914062,125.56482696533203,40.753990173339844,36.16965103149414,,51.380001068115234,12.209535598754883,14.21993350982666,100.49309539794922,48.41073226928711,,,8.574690818786621,14.0600004196167,,122.20999908447266,68.62876892089844,110.92781066894531,,27.092605590820312,68.77999877929688,,60.16228103637695,,,,,,169.7952423095703,48.87867736816406,28.907466888427734,,75.75304412841797,,26.718204498291016,,,66.15242004394531,9.789999961853027,75.24568939208984,31.82556915283203,6.510000228881836,46.702064514160156,63.38404846191406,66.0999984741211,,31.891874313354492,42.899478912353516,,55.78575134277344,25.729999542236328,45.81635284423828,87.33470916748047,57.35892868041992,53.946834564208984,69.13848876953125,29.181249618530273,21.565597534179688,30.8700008392334,22.0884952545166,72.49205780029297,,78.43681335449219,20.18358039855957,215.9602508544922,89.72557067871094,18.783031463623047,,32.5472526550293,,68.00110626220703,18.61935043334961,254.48594665527344,35.785308837890625,,19.299999237060547,42.78607177734375,17.46698760986328,,,,33.14141082763672,49.97415542602539,137.60968017578125,51.60710906982422,,57.80122756958008,41.60333251953125,37.68730926513672,46.907310485839844,41.033443450927734,45.39082717895508,9.762140274047852,8.735864639282227,44.34927749633789,25.880165100097656,14.7645263671875,,30.833166122436523,11.309638977050781,39.26467514038086,54.05550765991211,,100.59637451171875,21.621341705322266,313.0400085449219,66.31549072265625,71.22594451904297,30.652435302734375,15.158876419067383,8.411787986755371,,,,15.67085075378418,,,30.18000030517578,4.0983171463012695,,73.0776596069336,22.0759334564209,,,67.83999633789062,31.670000076293945,53.704559326171875,25.510000228881836,,57.07196044921875,44.18600845336914,,4.799292087554932,53.400001525878906,151.12269592285156,82.1329345703125,6.766416549682617,49.96885299682617,44.684326171875,,95.1114273071289,,63.27933120727539,32.53675842285156,19.528417587280273,,,,,12.129002571105957,39.74728775024414,186.1999969482422,5.385827541351318,40.22349548339844,71.62034606933594,31.877717971801758,38.34731674194336,15.35793685913086,15.818127632141113,82.82527923583984,35.92226791381836,,20.801057815551758,14.200169563293457,,51.32017135620117,22.368562698364258,,23.348928451538086,25.72726821899414,27.876380920410156,,22.085901260375977,62.16455078125,35.20000076293945,12.239999771118164,17.88643455505371,,39.23957061767578,9.303003311157227,5.86745548248291,207.5399932861328,,60.68605041503906,29.814329147338867,8.998498916625977,45.42610549926758,,138.61000061035156,40.698036193847656,20.083816528320312,38.20738983154297,50.735923767089844,,,20.64685821533203,39.578731536865234,12.88673210144043,,,38.17089080810547,22.52227783203125,15.134332656860352,82.25152587890625,10.254892349243164,25.18874168395996,40.81127166748047,13.837910652160645,69.6357421875,21.538558959960938,108.80440521240234,48.00310516357422,,131.12635803222656,,66.88720703125,45.92048645019531,34.61411666870117,,,3.1600000858306885,57.759151458740234,70.16364288330078,39.62594985961914,32.63999938964844,,26.759078979492188,105.83063507080078,23.006301879882812,32.90678405761719,54.88999938964844,139.5922088623047,20.12157440185547,71.75,25.6746768951416,30.73734474182129,,61.31965255737305,156.1077880859375,16.619062423706055,61.832984924316406,46.94968032836914,,,,,,28.186445236206055,57.57335662841797,,,102.79398345947266,18.865259170532227,,163.8000030517578,,19.40999984741211,,22.214000701904297,,15.001303672790527,28.687665939331055,67.99324798583984,,,,,50.940250396728516,420.6400146484375,,,7.829845428466797,78.974853515625,,14.794775009155273,26.28804588317871,55.027374267578125,,32.01232147216797,,120.81077575683594,,59.1928825378418,24.6160945892334,6.909999847412109,102.44400787353516,,61.09000015258789,,46.338783264160156,43.886497497558594,7.014190673828125,,627.0,74.27955627441406,28.209999084472656,,65.70108795166016,,63.49437713623047,17.01254653930664,20.795738220214844,87.81168365478516,18.866897583007812,15.82166862487793,62.92107009887695,41.75061798095703,,24.171894073486328,,27.567895889282227,41.772987365722656,29.70210838317871,,17.320791244506836,63.224510192871094,,43.68252182006836,40.03025436401367,41.90142822265625,14.994999885559082,23.106279373168945,,17.200000762939453,23.270721435546875,23.069120407104492,,232.71575927734375,90.45104217529297,78.9385757446289,,,44.52667236328125,25.427953720092773,123.12000274658203,36.6026611328125,17.676301956176758,68.27587890625,97.14604187011719,8.977500915527344,13.117905616760254,45.955322265625,53.926822662353516,15.656950950622559,28.600000381469727,126.35653686523438,,47.060001373291016,,37.17316818237305,34.09795379638672,,,,139.0320281982422,66.44000244140625,,33.189998626708984,187.19461059570312,,,,134.57000732421875,88.15182495117188,57.926700592041016,17.010000228881836,15.96310806274414,62.31999969482422,55.29999923706055,17.137346267700195,60.16315841674805,,,23.749378204345703,65.9014892578125,12.560779571533203,42.59333419799805,105.42317199707031,23.00262451171875,25.352188110351562,5.369226932525635,,87.53018951416016,80.38903045654297,27.739999771118164,,55.278953552246094,28.22677230834961,86.88997650146484,,,32.77450942993164,28.834585189819336,14.581177711486816,16.164077758789062,65.80682373046875,23.666996002197266,41.70355224609375,,46.540000915527344,16.616409301757812,,,8.698265075683594,17.676738739013672,32.14239501953125,169.38417053222656,102.98999786376953,,92.22447204589844,,62.22639846801758,18.93351173400879,52.533756256103516,25.268470764160156,10.138443946838379,30.48027801513672,9.170352935791016,63.15865707397461,45.31999969482422,85.05000305175781,30.482955932617188,35.964698791503906,,18.05548095703125,130.05018615722656,,128.88348388671875,31.002546310424805,,12.810660362243652,,62.32052230834961,78.70088958740234,,67.37797546386719,29.022064208984375,90.80540466308594,,81.99169158935547,40.821998596191406,20.00642204284668,36.464080810546875,,30.61729621887207,,34.65226745605469,66.87317657470703,12.971678733825684,,56.50423049926758,,,7.657297611236572,48.689998626708984,78.13187408447266,49.724769592285156,33.49178695678711,,,,,37.775001525878906,,28.212345123291016,310.6920471191406,35.18241882324219,,83.29000091552734,103.5212631225586,104.66985321044922,,,82.99275207519531,38.29999923706055,93.86000061035156,36.24679183959961,,,21.7172908782959,64.87410736083984,39.71213912963867,,,,11.966798782348633,108.86241912841797,60.16118240356445,9.155552864074707,45.382511138916016,9.874614715576172,,,,7.684868812561035,18.293495178222656,,0.6726890206336975,1484.0,45.442970275878906,45.742713928222656,75.25862884521484,10.656821250915527,56.83015823364258,62.8609733581543,,,23.111494064331055,2.2840635776519775,171.3448486328125,42.09394836425781,,79.86775970458984,,,66.78803253173828,116.91999816894531,65.4800033569336,12.750365257263184,,,12.500643730163574,8.887048721313477,60.519561767578125,55.455413818359375,18.088407516479492,35.4473991394043,35.94466018676758,24.1200008392334,92.88980865478516,,27.38814926147461,17.83740997314453,120.55999755859375,68.07130432128906,,69.5,29.38155174255371,93.02999877929688,90.20110321044922,41.18043518066406,37.532798767089844,16.063125610351562,105.63999938964844,21.835020065307617,45.093631744384766,,,8.383546829223633,64.11012268066406,145.69448852539062,46.74331283569336,31.768447875976562,71.87571716308594,,,45.1025276184082,,38.25690841674805,,,27.833600997924805,67.42625427246094,52.82218933105469,9.108111381530762,27.773496627807617,,22.668018341064453,112.30928039550781,18.020000457763672,26.017425537109375,23.661052703857422,69.23538208007812,29.701400756835938,,,,37.25654983520508,65.0036392211914,69.25419616699219,64.07919311523438,,25.797439575195312,50.215118408203125,44.925132751464844,41.925559997558594,29.215253829956055,,459.46392822265625,12.239986419677734,20.5201416015625,,49.099212646484375,,,111.68441009521484,22.983928680419922,,,,2.319999933242798,43.35738754272461
838,2015-02-25,39.67668533325195,35.165122985839844,21.38719940185547,47.214813232421875,,22.475482940673828,29.185537338256836,33.77267837524414,16.55204200744629,44.12800216674805,92.01161193847656,,,41.512882232666016,,,7.462480545043945,19.623332977294922,20.450000762939453,79.27920532226562,16.96732521057129,,0.10999999940395355,78.06999969482422,51.31840515136719,39.11262893676758,,77.01972198486328,257.3528137207031,,34.784603118896484,45.546390533447266,9.315584182739258,26.188339233398438,24.206459045410156,46.19468307495117,95.13973236083984,,10.412012100219727,,20.329999923706055,705.9281005859375,26.069019317626953,45.768699645996094,,-0.4441353678703308,52.789894104003906,39.69343185424805,17.31928825378418,69.44999694824219,,35.569095611572266,50.49838638305664,,43.04861831665039,56.15999984741211,61.26496887207031,,,,,22.802162170410156,,50.411251068115234,211.66685485839844,130.27841186523438,15.383806228637695,52.08284378051758,2.4800000190734863,,85.30149841308594,,385.3699951171875,19.239999771118164,,133.0378875732422,93.19554901123047,58.993045806884766,,121.23307800292969,15.559139251708984,,62.33339309692383,,5.944967269897461,39.597076416015625,9.09664249420166,78.08704376220703,47.099998474121094,,62.7599983215332,56.537132263183594,,101.01793670654297,,37.00559997558594,,42.7521858215332,22.339935302734375,91.26599884033203,,40.88346481323242,47.732303619384766,17.54749298095703,,,73.84180450439453,42.49216079711914,28.190000534057617,22.63615608215332,27.118051528930664,637.1199951171875,,134.6537322998047,86.19000244140625,,14.415136337280273,6.310201168060303,24.539112091064453,26.58729362487793,21.825651168823242,9.370421409606934,16.71842384338379,34.08205795288086,64.94937896728516,,,,,31.194787979125977,49.53004455566406,31.539962768554688,57.60236740112305,,130.3439483642578,,29.399999618530273,34.61000061035156,50.5,9.72116470336914,,18.487796783447266,,33.45412826538086,203.52999877929688,408.94000244140625,117.93000030517578,72.16780853271484,34.086036682128906,1250.8599853515625,37.156646728515625,315.991455078125,33.9971923828125,19.557815551757812,,13.47416877746582,47.57624816894531,,50.18922805786133,21.792325973510742,5.506629467010498,18.670000076293945,26.944103240966797,,,,,148.77999877929688,,18.177398681640625,,16.920000076293945,37.40475845336914,15.421924591064453,102.92190551757812,,,15.010000228881836,55.345916748046875,19.858598709106445,25.36395835876465,,111.76646423339844,,44.66474151611328,,14.297121047973633,22.400089263916016,70.10822296142578,46.20205307006836,,,16.360210418701172,,,84.16220092773438,68.54222869873047,96.11685943603516,,,,,67.18974304199219,35.60081481933594,52.145042419433594,,50.158931732177734,22.54354476928711,12.270551681518555,,28.18646812438965,70.31769561767578,48.79176712036133,20.176618576049805,,56.11492919921875,17.02166175842285,,20.641759872436523,111.42485809326172,21.920000076293945,,83.37999725341797,,61.80619812011719,182.2100067138672,118.29145050048828,,,60.3912467956543,95.70823669433594,,6.401242733001709,,47.048648834228516,91.26367950439453,36.905967712402344,25.960966110229492,,73.85926055908203,675.52001953125,116.20726013183594,,,15.694652557373047,11.70971393585205,52.25343322753906,7.417015552520752,16.739999771118164,70.17658996582031,,64.62000274658203,24.295225143432617,55.1146240234375,129.3265380859375,,34.63942337036133,,,10.037076950073242,59.6942138671875,62.869998931884766,54.0,,,,23.99073028564453,86.73519897460938,10.560951232910156,,,,,,59.462772369384766,,48.95760726928711,,12.829999923706055,,,,23.810632705688477,45.59000015258789,86.66536712646484,79.52409362792969,69.1607894897461,,25.9998779296875,,,4.5,54.809993743896484,42.24601364135742,11.239645004272461,32.8162841796875,36.499629974365234,19.876466751098633,51.62932586669922,,70.21834564208984,,79.5597152709961,74.62000274658203,98.96771240234375,,52.605186462402344,67.33818054199219,,61.47820281982422,63.634498596191406,28.450000762939453,98.39266204833984,32.939998626708984,31.3799991607666,77.29000091552734,,50.67198944091797,,,,,51.45400619506836,,47.076839447021484,,,27.569677352905273,47.38645935058594,71.86000061035156,26.731985092163086,55.356407165527344,14.595904350280762,58.66893768310547,,73.93000030517578,7.943422317504883,,53.48069381713867,,32.46376419067383,63.34000015258789,57.17456817626953,4.743800163269043,12.785922050476074,,23.70253562927246,3.7626848220825195,9.6899995803833,,56.849998474121094,35.70786666870117,53.29970932006836,86.04126739501953,33.87310028076172,68.38168334960938,26.945234298706055,50.13370895385742,75.77587127685547,83.42345428466797,,29.083498001098633,46.76101303100586,33.609798431396484,13.117851257324219,21.809999465942383,81.35408020019531,27.31999969482422,20.535930633544922,36.24997329711914,,53.27217102050781,44.043609619140625,11.013490676879883,42.154029846191406,85.08999633789062,181.36306762695312,,17.736902236938477,,,34.370025634765625,15.956442832946777,59.428558349609375,6.183368682861328,,56.59000015258789,,43.67482376098633,22.34166717529297,35.42333984375,17.699037551879883,89.90343475341797,,51.80842208862305,12.327199935913086,69.8188705444336,16.212255477905273,17.6751651763916,79.55999755859375,36.939998626708984,6.367556571960449,20.23845863342285,,145.34632873535156,,8.396696090698242,162.30162048339844,26.665658950805664,40.95024871826172,381.0,,32.794368743896484,,61.8909797668457,15.819680213928223,46.700103759765625,,12.289999961853027,,23.26042938232422,53.093666076660156,27.649974822998047,54.738975524902344,,21.66550636291504,,,12.680000305175781,,,9.058802604675293,45.05513000488281,1.7235980033874512,113.2008056640625,9.050073623657227,34.2400016784668,,,41.31703186035156,,11.94420337677002,118.84213256835938,,195.4649200439453,24.74188232421875,22.68881607055664,86.02143859863281,41.643043518066406,4.668868064880371,115.69999694824219,6.981832981109619,20.574155807495117,30.29615592956543,7.429999828338623,27.74584197998047,25.010000228881836,15.811392784118652,11.621257781982422,542.3809204101562,547.3300170898438,13.029977798461914,45.459251403808594,,45.04999923706055,169.66397094726562,33.153564453125,,208.80091857910156,24.073781967163086,18.297075271606445,28.195222854614258,38.037899017333984,15.170000076293945,52.22139358520508,11.303043365478516,8.652825355529785,25.178518295288086,68.30201721191406,,,28.022043228149414,99.41287994384766,,29.56624984741211,77.23999786376953,,35.03850555419922,125.90296173095703,54.39936447143555,15.84000015258789,27.0091552734375,32.060001373291016,86.19329071044922,80.22000122070312,,14.720715522766113,25.235403060913086,,29.958717346191406,88.64850616455078,7.578560829162598,,39.880001068115234,18.583158493041992,45.34516525268555,,6.416199684143066,,37.74434280395508,29.190000534057617,,111.36813354492188,2393.0126953125,43.437103271484375,,67.75,,88.1500015258789,25.332029342651367,78.54499816894531,49.555301666259766,41.87272644042969,71.55813598632812,104.25772094726562,151.6756591796875,7.320000171661377,137.09921264648438,58.17780685424805,53.40822219848633,26.84152603149414,196.22000122070312,10.0,85.6500015258789,,7.568758010864258,28.667747497558594,91.64096069335938,68.1500015258789,39.76145935058594,,,65.02999877929688,,22.838401794433594,9.267993927001953,,56.40666580200195,,,84.80842590332031,,28.67153549194336,89.4566650390625,93.49285888671875,112.67894744873047,52.858428955078125,35.972068786621094,138.37777709960938,152.36834716796875,20.46481704711914,32.39015579223633,,27.299999237060547,91.45938110351562,61.27132034301758,83.82842254638672,83.19740295410156,20.62574005126953,50.09823226928711,63.89408874511719,50.94961166381836,11.969679832458496,10.860574722290039,11.800000190734863,11.210554122924805,37.29999923706055,,18.356809616088867,19.026790618896484,,55.909751892089844,35.08708953857422,87.31590270996094,30.08111000061035,,68.0999984741211,19.600000381469727,31.181934356689453,33.48817443847656,,31.748279571533203,,53.4938850402832,,,81.12313079833984,123.60237884521484,40.110294342041016,36.064517974853516,,52.33000183105469,12.183076858520508,14.17834186553955,100.79425811767578,47.909698486328125,,,8.585138320922852,14.039999961853027,,122.4000015258789,68.31424713134766,111.1092529296875,,27.577816009521484,50.630001068115234,,59.70407485961914,,,,,,168.34896850585938,48.711463928222656,29.040109634399414,,79.79863739013672,,26.253252029418945,,,65.95747375488281,9.979999542236328,74.62033081054688,31.86959457397461,6.539999961853027,46.893280029296875,63.937255859375,67.08999633789062,,31.979299545288086,43.01408386230469,,54.72892761230469,26.100000381469727,46.90827560424805,88.62580871582031,57.594139099121094,53.80416488647461,69.05280303955078,28.961978912353516,21.525428771972656,30.049999237060547,22.611919403076172,72.49205780029297,,81.47584533691406,20.113073348999023,215.39732360839844,90.07642364501953,18.40601921081543,,32.23945617675781,,67.66547393798828,18.491273880004883,254.2004852294922,35.62514877319336,,19.56999969482422,46.033206939697266,17.504959106445312,,,,33.16340255737305,49.80025863647461,137.4225616455078,52.44720458984375,,58.372798919677734,41.26333236694336,37.63319396972656,47.23358917236328,40.8305778503418,46.16827392578125,9.877894401550293,8.714864730834961,44.44806671142578,26.08662986755371,14.91052532196045,,30.707284927368164,11.326556205749512,39.17562484741211,54.08415985107422,,100.5798110961914,21.613183975219727,316.9200134277344,66.15799713134766,70.7273941040039,30.363542556762695,15.239741325378418,8.268150329589844,,,,15.685303688049316,,,29.739999771118164,4.102850437164307,,73.25473022460938,21.755197525024414,,,68.33285522460938,36.0,53.6203498840332,25.540000915527344,,57.43478775024414,44.83430099487305,,4.7947845458984375,53.400001525878906,149.75523376464844,83.91413116455078,6.774864673614502,50.023677825927734,43.98634338378906,,95.08568572998047,,63.574005126953125,32.57893371582031,18.178991317749023,,,,,12.241469383239746,38.979305267333984,186.60000610351562,5.344788551330566,40.16403579711914,71.61336517333984,31.805362701416016,37.65181350708008,15.448758125305176,15.955354690551758,81.85152435302734,36.084659576416016,,20.834339141845703,14.457518577575684,,51.3986930847168,22.37606430053711,,23.815210342407227,25.55084991455078,28.055625915527344,,22.469524383544922,62.97611999511719,35.439998626708984,12.020000457763672,17.881858825683594,,39.10543441772461,9.272299766540527,5.9415388107299805,208.69000244140625,,61.03611755371094,30.451250076293945,9.174574851989746,45.63700485229492,,142.05999755859375,40.65731430053711,19.92001724243164,38.60240173339844,51.38811492919922,,,20.74151039123535,39.39509201049805,13.028034210205078,,,38.43864059448242,22.61075782775879,15.301769256591797,82.1854476928711,10.209588050842285,25.423458099365234,40.80341720581055,13.830381393432617,69.60316467285156,21.49810028076172,108.72512817382812,48.908443450927734,,132.87620544433594,,66.24972534179688,45.70636749267578,34.784393310546875,,,3.119999885559082,57.731468200683594,70.45357513427734,39.573219299316406,33.2400016784668,,26.13677406311035,105.33895874023438,22.595129013061523,32.87837219238281,54.34000015258789,139.02325439453125,20.205413818359375,72.18000030517578,25.826065063476562,30.813350677490234,,60.8232536315918,155.93475341796875,16.672454833984375,61.12960433959961,46.57223892211914,,,,,,28.195812225341797,57.82344055175781,,,102.53839111328125,18.891218185424805,,163.0,,19.770000457763672,,22.188392639160156,,14.808006286621094,28.42694091796875,68.60334777832031,,,,,50.971317291259766,423.0400085449219,,,7.789361000061035,78.6500015258789,,14.656811714172363,26.303565979003906,54.80900955200195,,31.850383758544922,,121.11700439453125,,59.093299865722656,24.57292366027832,6.880000114440918,101.71731567382812,,61.25,,46.5230598449707,43.66324234008789,7.019947052001953,,630.0,74.27056121826172,28.510000228881836,,65.4781723022461,,62.88404846191406,16.75984001159668,20.934375762939453,87.7465591430664,19.032625198364258,16.28862953186035,63.20023727416992,42.112510681152344,,24.171894073486328,,27.47544288635254,41.87569808959961,29.617856979370117,,17.244142532348633,63.10572052001953,,43.00422286987305,40.439491271972656,42.06586456298828,15.430000305175781,23.1501522064209,,17.1299991607666,23.395099639892578,22.928922653198242,,240.04139709472656,89.55780792236328,78.9385757446289,,,44.68584060668945,25.117856979370117,123.72000122070312,35.906192779541016,17.586462020874023,68.19584655761719,97.32978820800781,9.073310852050781,12.865880012512207,46.0130615234375,54.0347900390625,15.670931816101074,28.270000457763672,127.46701049804688,,47.189998626708984,,37.187923431396484,33.392574310302734,,,,139.33924865722656,67.5,,34.32500076293945,187.03550720214844,,,,135.39999389648438,86.84876251220703,58.80706024169922,17.229999542236328,16.211713790893555,61.189998626708984,54.220001220703125,16.926700592041016,59.64768600463867,,,23.498533248901367,64.80608367919922,12.602163314819336,42.116172790527344,103.99274444580078,23.130083084106445,25.366790771484375,5.400021076202393,,86.62142944335938,79.97877502441406,27.969999313354492,,55.24414825439453,28.16571617126465,86.60612487792969,,,32.71648406982422,28.660322189331055,14.649694442749023,16.23737907409668,65.39210510253906,23.540489196777344,41.3261833190918,,46.5,16.66415786743164,,,8.63550090789795,17.31217384338379,32.74544143676758,168.00816345214844,101.36000061035156,,93.3692626953125,,62.72186279296875,18.639158248901367,52.29319763183594,25.80788230895996,10.057455062866211,30.57598304748535,9.185224533081055,63.32283020019531,45.70000076293945,84.86000061035156,31.490589141845703,35.939327239990234,,18.145139694213867,128.66827392578125,,128.12103271484375,31.591388702392578,,12.819190979003906,,63.286842346191406,79.29669952392578,,66.97701263427734,28.9296932220459,90.26502227783203,,82.83866882324219,40.75199890136719,20.00642204284668,36.37600326538086,,30.744789123535156,,34.93736267089844,67.39688110351562,13.078157424926758,,56.64474105834961,,,7.7015581130981445,48.54999923706055,77.4000015258789,49.84284210205078,33.456207275390625,,,,,38.224998474121094,,27.977434158325195,315.80615234375,35.05488586425781,,82.97000122070312,102.28366088867188,104.90980529785156,,,82.70077514648438,38.83000183105469,94.05999755859375,36.34405517578125,,,21.7319393157959,65.00269317626953,39.71213912963867,,,,11.919059753417969,108.53218841552734,61.17807388305664,9.155552864074707,45.423004150390625,9.797669410705566,,,,7.616610050201416,18.278512954711914,,0.6726890206336975,1494.4000244140625,45.19951248168945,46.576133728027344,76.89203643798828,10.672353744506836,57.579715728759766,62.87600326538086,,,22.97206687927246,2.2644858360290527,171.15960693359375,41.98771286010742,,78.71646881103516,,,70.98749542236328,118.83999633789062,65.30999755859375,12.566716194152832,,,12.494707107543945,8.812262535095215,60.430233001708984,54.75762176513672,18.088407516479492,35.32907485961914,35.930057525634766,23.670000076293945,92.21788787841797,,27.112464904785156,17.767099380493164,120.7300033569336,67.7495346069336,,69.87999725341797,29.56273651123047,93.94000244140625,87.8668441772461,40.40476608276367,37.46581268310547,15.96135425567627,107.06999969482422,21.717491149902344,45.06106185913086,,,8.383546829223633,63.330387115478516,146.53135681152344,46.794795989990234,31.819995880126953,71.02582550048828,,,44.920684814453125,,38.59988784790039,,,27.813684463500977,67.45116424560547,52.995914459228516,9.108111381530762,28.088809967041016,,22.46418571472168,112.05046081542969,17.600000381469727,26.084613800048828,23.45391845703125,71.00416564941406,29.104921340942383,,,,36.645538330078125,64.97669219970703,69.78460693359375,64.20819091796875,,26.059371948242188,50.845550537109375,45.03023910522461,41.76710510253906,29.120086669921875,,458.501708984375,12.210633277893066,20.73958969116211,,49.792884826660156,,,110.5470199584961,22.983928680419922,,,,2.3299999237060547,43.66299057006836
839,2015-02-26,39.827117919921875,35.42300033569336,21.487354278564453,46.85401916503906,,22.43740463256836,29.554922103881836,33.3716926574707,16.54430389404297,44.055213928222656,91.73545837402344,,,41.69679260253906,,,7.434079170227051,19.633333206176758,19.889999389648438,79.01670837402344,16.882354736328125,,0.10999999940395355,78.95999908447266,51.22271728515625,38.665409088134766,,76.8208236694336,260.089599609375,,34.30071258544922,45.02098083496094,9.80465030670166,26.285573959350586,24.488452911376953,45.75499725341797,94.79788208007812,,10.319828033447266,,20.3700008392334,708.6019287109375,26.027751922607422,45.87725830078125,,-0.4397495985031128,52.60895538330078,39.727020263671875,17.42742156982422,69.55999755859375,,35.85357666015625,50.47148895263672,,42.876251220703125,56.43000030517578,61.6888427734375,,,,,22.629562377929688,,50.715904235839844,212.26766967773438,131.01190185546875,15.328003883361816,51.29508590698242,2.4800000190734863,,86.19941711425781,,384.79998779296875,19.709999084472656,,132.8115997314453,92.98217010498047,57.175323486328125,,120.90884399414062,15.274802207946777,,61.71670150756836,,5.908761978149414,39.104888916015625,9.21957015991211,77.19359588623047,47.5,,63.0,57.0671272277832,,100.03528594970703,,37.778141021728516,,43.53263854980469,22.235187530517578,104.68701934814453,,41.14809799194336,47.01360321044922,17.617544174194336,,,74.81233978271484,42.410457611083984,27.889999389648438,22.075382232666016,26.861164093017578,644.969970703125,,133.52728271484375,85.37000274658203,,14.021759986877441,6.077324867248535,24.12890625,26.631454467773438,21.65562629699707,9.336773872375488,16.813514709472656,33.98802185058594,63.969234466552734,,,,,30.583934783935547,49.61153030395508,31.36870574951172,59.40426254272461,,130.7223663330078,,29.93000030517578,34.959999084472656,50.72999954223633,9.67351245880127,,18.40361213684082,,33.014869689941406,205.8800048828125,410.1000061035156,119.0,71.7322006225586,33.726863861083984,1241.25,36.4681282043457,315.2349548339844,34.181270599365234,19.696748733520508,,13.47416877746582,47.33836364746094,,50.385986328125,21.656782150268555,5.420137882232666,18.940000534057617,26.590513229370117,,,,,148.33999633789062,,18.53802490234375,,16.81999969482422,37.97273635864258,15.38829517364502,105.44448852539062,,,15.0600004196167,55.24717330932617,21.02364158630371,25.390756607055664,,110.60543823242188,,44.93914794921875,,14.487981796264648,22.35495948791504,70.00499725341797,45.99943923950195,,,16.247230529785156,,,84.54954528808594,67.45555114746094,96.57966613769531,,,,,66.80948638916016,35.877315521240234,52.38319778442383,,49.61259841918945,22.987796783447266,12.320432662963867,,26.611087799072266,70.40475463867188,48.69171905517578,20.087696075439453,,55.98404312133789,16.73448944091797,,20.840513229370117,112.8685302734375,21.469999313354492,,83.91000366210938,,62.36079406738281,182.17999267578125,118.6916732788086,,,60.47629928588867,93.9202651977539,,6.420180797576904,,45.07807159423828,91.35580444335938,36.81784439086914,25.756309509277344,,73.46903228759766,670.2899780273438,116.24811553955078,,,15.818930625915527,11.893635749816895,51.41557312011719,7.328823566436768,16.899999618530273,69.727294921875,,64.61000061035156,24.1171817779541,53.74348068237305,128.59864807128906,,34.3299674987793,,,9.739201545715332,58.98642349243164,70.23999786376953,54.25,,,,24.332408905029297,85.89611053466797,10.291004180908203,,,,,,59.59565734863281,,48.45376205444336,,12.760000228881836,,,,23.810632705688477,46.84000015258789,87.27699279785156,78.41084289550781,69.8800277709961,,25.76629066467285,,,4.550000190734863,54.237091064453125,41.41624069213867,11.256006240844727,32.46017837524414,36.558048248291016,19.811918258666992,51.00790023803711,,69.73719787597656,,79.17762756347656,73.73999786376953,99.43679809570312,,52.71704864501953,67.06873321533203,,61.31435012817383,64.06495666503906,28.790000915527344,97.45132446289062,32.45000076293945,30.84000015258789,76.76000213623047,,50.11296844482422,,,,,50.816349029541016,,47.27500534057617,,,27.232975006103516,47.430660247802734,69.87999725341797,26.64409065246582,54.8212890625,14.444029808044434,58.33480453491211,,74.30000305175781,7.928892612457275,,51.11104202270508,,32.02104187011719,61.959999084472656,57.51329040527344,4.743800163269043,12.653654098510742,,23.779714584350586,3.674391269683838,10.09000015258789,,56.79999923706055,35.71662139892578,53.152687072753906,86.16143798828125,34.23591995239258,65.18488311767578,27.39101791381836,49.52336883544922,76.14606475830078,83.33438873291016,,29.027589797973633,46.47226333618164,32.473236083984375,13.156834602355957,22.399999618530273,78.81806945800781,27.030000686645508,19.903118133544922,35.954185485839844,,52.682533264160156,42.10616683959961,10.979418754577637,41.869728088378906,84.54000091552734,179.69932556152344,,17.44858741760254,,,34.48530960083008,15.996273040771484,59.293819427490234,6.183368682861328,,57.970001220703125,,43.76811981201172,22.483333587646484,35.51119613647461,17.427059173583984,88.61107635498047,,51.113372802734375,12.230134963989258,68.15161895751953,16.19708824157715,17.583518981933594,80.41000366210938,37.130001068115234,6.38321590423584,19.87134552001953,,144.07089233398438,,8.300646781921387,161.34060668945312,26.487146377563477,40.89638900756836,390.79998779296875,,32.60264205932617,,62.009273529052734,15.852303504943848,46.66667938232422,,12.279999732971191,,23.133516311645508,52.142677307128906,27.595664978027344,54.512550354003906,,21.265037536621094,,,13.029999732971191,,,8.979557037353516,45.453651428222656,1.7235980033874512,111.6441421508789,9.055551528930664,34.04999923706055,,,40.94141387939453,,12.67744255065918,118.2400131225586,,195.31399536132812,24.818857192993164,22.644498825073242,85.82374572753906,41.549713134765625,4.674271106719971,116.06999969482422,6.9515767097473145,20.465429306030273,30.056089401245117,7.510799884796143,27.559776306152344,25.059999465942383,15.740728378295898,11.603071212768555,553.9591064453125,559.2899780273438,13.133732795715332,45.78984069824219,,44.65999984741211,170.62269592285156,33.2369270324707,,209.48934936523438,23.701231002807617,18.297075271606445,28.18557357788086,37.18449020385742,15.279999732971191,52.574676513671875,11.37885856628418,8.644943237304688,25.94949722290039,69.5433349609375,,,28.189382553100586,98.61801147460938,,29.762958526611328,77.37000274658203,,35.021419525146484,126.40809631347656,54.57472229003906,15.920000076293945,27.276569366455078,32.209999084472656,85.57402801513672,80.0,,14.820144653320312,25.20522117614746,,30.01225471496582,88.05367279052734,7.554207801818848,,40.099998474121094,18.43507957458496,45.33564376831055,,6.416199684143066,,37.71770095825195,29.114999771118164,,110.04109191894531,2358.9921875,43.32435607910156,,69.44000244140625,,89.05999755859375,25.084365844726562,79.01499938964844,49.46348571777344,41.83856964111328,71.19309997558594,104.23202514648438,153.24676513671875,7.440000057220459,136.8456573486328,58.01508331298828,53.57282638549805,26.892602920532227,198.4600067138672,10.130000114440918,87.54000091552734,,7.529646873474121,28.414417266845703,91.67852020263672,67.33000183105469,39.726478576660156,,,64.94999694824219,,23.070043563842773,9.295905113220215,,56.258888244628906,,,84.42585754394531,,28.771419525146484,89.10982513427734,93.594970703125,113.09185791015625,52.891578674316406,35.36451721191406,138.8112335205078,151.61654663085938,20.381895065307617,32.23161315917969,,28.0,91.7576904296875,60.886383056640625,85.1453628540039,83.30223083496094,20.297420501708984,50.45875930786133,63.62651062011719,50.86310577392578,11.846551895141602,10.745139122009277,11.930000305175781,11.178862571716309,37.439998626708984,,18.162485122680664,18.970252990722656,,55.59574508666992,34.55843734741211,87.11772918701172,29.44533920288086,,67.7300033569336,19.25,31.39012336730957,33.814701080322266,,31.634180068969727,,54.089935302734375,,,81.73645782470703,123.22508239746094,39.6513557434082,36.10655975341797,,52.189998626708984,12.156621932983398,14.148641586303711,99.49836730957031,47.35194778442383,,,8.553786277770996,14.0,,124.51000213623047,67.92105865478516,110.51304626464844,,24.537818908691406,49.22999954223633,,59.424049377441406,,,,,,166.66842651367188,48.5860481262207,29.210657119750977,,78.0491943359375,,25.98407554626465,,,65.6650161743164,10.020000457763672,74.4863510131836,31.6934814453125,6.699999809265137,46.178741455078125,63.89191436767578,66.4800033569336,,31.62086296081543,43.31969451904297,,53.41135025024414,25.850000381469727,46.90827560424805,87.2773208618164,56.43364334106445,53.29834747314453,69.8410873413086,28.8128662109375,21.067441940307617,29.899999618530273,22.8038387298584,72.49205780029297,,82.8919448852539,20.160078048706055,215.49127197265625,89.43934631347656,18.13672637939453,,32.29221725463867,,67.82040405273438,17.978961944580078,253.5189971923828,35.53462600708008,,19.219999313354492,45.63568115234375,17.482175827026367,,,,33.12823486328125,49.57414627075195,138.00840759277344,51.52621078491211,,58.999664306640625,41.58000183105469,37.937557220458984,46.9161262512207,41.759090423583984,45.323219299316406,9.665675163269043,8.900861740112305,44.805233001708984,25.13508415222168,14.691522598266602,,30.262493133544922,11.309638977050781,39.23796844482422,53.35359191894531,,100.98760986328125,21.768144607543945,314.6600036621094,66.2599105834961,71.02064514160156,30.503009796142578,15.151527404785156,8.232242584228516,,,,15.79372787475586,,,29.739999771118164,4.089249610900879,,72.27613067626953,21.69231605529785,,,69.00428771972656,33.599998474121094,52.44119644165039,25.520000457763672,,57.228858947753906,45.04328536987305,,4.763241291046143,53.20000076293945,148.2928924560547,80.74755096435547,6.766416549682617,48.680335998535156,43.95094299316406,,94.32218170166016,,64.0241928100586,32.604244232177734,18.670984268188477,,,,,12.431795120239258,38.61164855957031,186.1999969482422,5.359273433685303,40.376407623291016,71.86454772949219,31.821439743041992,37.50164794921875,15.31252670288086,15.854718208312988,81.90937042236328,35.30848693847656,,20.78441619873047,13.382165908813477,,51.27436447143555,22.301050186157227,,23.302309036254883,25.746871948242188,27.177927017211914,,22.18767738342285,63.81154251098633,35.34000015258789,12.859999656677246,17.93768310546875,,39.248504638671875,9.321425437927246,5.9415388107299805,209.33999633789062,,59.597904205322266,28.777868270874023,8.991557121276855,45.63700485229492,,143.0500030517578,40.67361068725586,19.548337936401367,38.33576965332031,51.419925689697266,,,20.785175323486328,39.474937438964844,12.851410865783691,,,38.56464767456055,22.75821876525879,15.162238121032715,81.83026885986328,10.19448471069336,25.37211799621582,40.61477279663086,13.792737007141113,69.36695861816406,21.6275634765625,108.52252960205078,47.98298263549805,,133.69041442871094,,66.74198913574219,45.745296478271484,34.403289794921875,,,3.109999895095825,57.268062591552734,70.9234619140625,39.45603942871094,32.90999984741211,,25.882190704345703,105.41493225097656,22.373228073120117,32.03334045410156,53.65999984741211,141.31715393066406,19.711692810058594,71.48999786376953,25.88213539123535,30.73734474182129,,61.00374984741211,154.73939514160156,16.359750747680664,61.87936019897461,45.43352127075195,,,,,,28.15833282470703,58.08964157104492,,,103.05899810791016,19.079416275024414,,163.39999389648438,,19.780000686645508,,22.15427017211914,,15.00970458984375,28.18201446533203,67.90483856201172,,,,,50.310874938964844,419.8699951171875,,,7.789361000061035,78.68513488769531,,14.59999942779541,26.272525787353516,54.13645935058594,,31.93459129333496,,120.2771224975586,,58.1607666015625,24.624725341796875,7.039999961853027,101.57025909423828,,61.79999923706055,,46.801841735839844,43.379886627197266,6.945141792297363,,635.75,73.96503448486328,27.950000762939453,,65.10664367675781,,62.53950119018555,16.73276138305664,20.872758865356445,88.15596008300781,18.936683654785156,15.940696716308594,62.90305709838867,42.24207305908203,,24.04327964782715,,27.614124298095703,41.79499816894531,29.43403434753418,,17.167495727539062,62.90767288208008,,43.501625061035156,40.244171142578125,41.76830291748047,15.5649995803833,23.025848388671875,,17.229999542236328,23.104881286621094,23.432361602783203,,242.724853515625,89.75122833251953,78.86405181884766,,,44.1645622253418,25.199939727783203,123.91000366210938,35.62761688232422,17.324424743652344,67.13943481445312,96.28850555419922,9.0924711227417,13.046232223510742,45.460304260253906,55.305294036865234,15.649961471557617,28.600000381469727,126.7181167602539,,46.720001220703125,,36.051849365234375,33.27622604370117,,,,136.89598083496094,69.56999969482422,,35.0,186.81454467773438,,,,135.0,86.69688415527344,59.27362060546875,17.309999465942383,15.812637329101562,61.45000076293945,53.650001525878906,16.947282791137695,59.17823791503906,,,23.350975036621094,63.03658676147461,12.591817855834961,42.579307556152344,105.48698425292969,22.852680206298828,25.31324577331543,5.395622730255127,,86.1932601928711,80.75369262695312,26.350000381469727,,55.278953552246094,28.30527687072754,86.45044708251953,,,32.442955017089844,28.970680236816406,14.773880958557129,16.318023681640625,66.74002838134766,23.87135887145996,42.458282470703125,,46.939998626708984,16.568660736083984,,,8.719185829162598,17.349565505981445,32.805747985839844,166.60960388183594,101.12999725341797,,93.20841217041016,,62.913082122802734,18.64864730834961,52.26545333862305,25.4544734954834,9.895474433898926,30.631807327270508,9.237290382385254,63.117610931396484,46.400001525878906,85.20999908447266,30.895984649658203,35.956233978271484,,17.49049186706543,128.60247802734375,,127.21195983886719,31.875995635986328,,12.699785232543945,,62.823001861572266,79.9103012084961,,66.81663513183594,28.514066696166992,91.03337097167969,,81.82598114013672,41.4379997253418,19.71879005432129,35.99726867675781,,30.749338150024414,,34.328304290771484,66.59993743896484,13.06714153289795,,56.355899810791016,,,7.6720499992370605,49.40999984741211,77.33431243896484,50.11272430419922,33.500675201416016,,,,,38.505001068115234,,28.46999168395996,313.49810791015625,35.11067199707031,,83.52999877929688,101.93389892578125,103.48724365234375,,,82.61962890625,38.349998474121094,94.26000213623047,36.41699981689453,,,21.20474624633789,65.1788558959961,39.55609130859375,,,,11.887234687805176,108.62532806396484,60.60261917114258,9.138650894165039,45.188194274902344,9.720722198486328,,,,7.576791763305664,18.121198654174805,,0.6696662902832031,1476.0,45.71592330932617,45.864253997802734,76.90135192871094,10.680124282836914,57.225379943847656,62.19182205200195,,,22.95878791809082,2.244908094406128,170.96563720703125,42.15188980102539,,78.17654418945312,,,71.07599639892578,119.97000122070312,65.3499984741211,12.584203720092773,,,12.542213439941406,8.843421936035156,59.90251922607422,55.4844970703125,18.079368591308594,35.30372619628906,36.054195404052734,23.5,91.69953155517578,,27.407163619995117,17.767099380493164,120.93000030517578,69.13822937011719,,69.5999984741211,29.506349563598633,88.6500015258789,88.85186004638672,39.793643951416016,37.46581268310547,16.07160758972168,107.04000091552734,21.81822967529297,44.91447448730469,,,8.390981674194336,61.08188247680664,135.49269104003906,46.58026123046875,31.45269775390625,71.22129821777344,,,44.21282958984375,,37.7349853515625,,,27.70083999633789,66.33763122558594,53.034515380859375,9.108111381530762,27.526355743408203,,22.31131362915039,111.88577270507812,17.559999465942383,26.196598052978516,22.81366539001465,71.5029525756836,28.941505432128906,,,,36.40434265136719,65.15620422363281,69.56513214111328,63.52739715576172,,25.570430755615234,51.237178802490234,44.989131927490234,42.237648010253906,29.12874412536621,,459.5986328125,12.195958137512207,20.023685455322266,,50.06403732299805,,,111.28998565673828,22.957870483398438,,,,2.309999942779541,44.522491455078125
840,2015-02-27,39.68608093261719,34.67281723022461,21.46003532409668,45.47736358642578,,21.428342819213867,29.110759735107422,33.5681037902832,16.55204200744629,44.040653228759766,91.53948974609375,,,41.48659896850586,,,7.426980018615723,19.719999313354492,19.850000381469727,78.78043365478516,16.856210708618164,,0.12800000607967377,79.0999984741211,50.92692565917969,38.933738708496094,,76.8208236694336,259.2611389160156,,34.20393371582031,45.15428924560547,10.068593978881836,26.31516456604004,24.125892639160156,45.56263732910156,95.03714752197266,,10.402310371398926,,20.610000610351562,711.944580078125,25.958969116210938,46.21134567260742,,-0.4466244876384735,52.789894104003906,39.449974060058594,17.391376495361328,69.51000213623047,,35.09190368652344,50.71352767944336,,42.962440490722656,57.349998474121094,61.07464599609375,,,,,22.756742477416992,,50.59213638305664,209.7191162109375,129.9817657470703,15.523324012756348,51.68895721435547,2.4000000953674316,,86.42607879638672,,380.1600036621094,18.940000534057617,,132.56719970703125,93.11206817626953,57.26230239868164,,120.53060913085938,15.420275688171387,,61.544960021972656,,5.930484294891357,38.0722541809082,9.246292114257812,77.90023040771484,45.099998474121094,,61.959999084472656,56.36488342285156,,99.82208251953125,,36.42381286621094,,44.49860763549805,22.206621170043945,103.36677551269531,,40.54621887207031,47.399253845214844,17.77865982055664,,,73.32058715820312,42.35324478149414,28.399999618530273,22.42416000366211,26.818347930908203,642.6799926757812,,132.75286865234375,85.12000274658203,,13.820698738098145,6.2651286125183105,23.982406616210938,26.286970138549805,21.46187973022461,9.1853666305542,16.545534133911133,34.225589752197266,64.75855255126953,,,,,31.031890869140625,49.113521575927734,31.261676788330078,57.07923889160156,,129.1206817626953,,30.020000457763672,34.310001373291016,50.70000076293945,9.809661865234375,,18.552555084228516,,33.435028076171875,203.75,409.5899963378906,127.18000030517578,71.94158935546875,33.470314025878906,1237.47998046875,36.47396469116211,312.20892333984375,33.84615707397461,19.860942840576172,,13.431147575378418,47.545536041259766,,49.94328308105469,21.897748947143555,5.314426422119141,18.65999984741211,26.641942977905273,,,,,147.41000366210938,,18.547771453857422,,16.899999618530273,37.800724029541016,15.44882869720459,104.75804138183594,,,15.020000457763672,55.16638946533203,20.547033309936523,25.095979690551758,,111.56346130371094,,44.94770812988281,,14.94777774810791,22.554838180541992,69.86209869384766,46.02944564819336,,,15.48344612121582,,,82.90562438964844,66.73109436035156,95.9317626953125,,,,,66.98021697998047,35.73060607910156,52.591575622558594,,49.5258674621582,22.742042541503906,12.33040714263916,,26.994291305541992,69.70824432373047,48.631378173828125,20.079608917236328,,55.4686164855957,16.871553421020508,,21.148107528686523,112.85884857177734,20.260000228881836,,83.48999786376953,,62.43645095825195,180.60000610351562,118.73072052001953,,,60.229652404785156,94.48762512207031,,6.476996898651123,,43.617305755615234,90.9705810546875,36.67364501953125,25.856462478637695,,73.4001693725586,664.969970703125,116.24811553955078,,,15.810054779052734,11.91203498840332,52.45743179321289,7.328823566436768,16.84000015258789,69.33968353271484,,64.23999786376953,24.05243492126465,53.21298599243164,128.87049865722656,,34.15339279174805,,,9.700347900390625,57.68312072753906,69.37999725341797,53.209999084472656,,,,24.006999969482422,84.88371276855469,10.291004180908203,,,,,,59.310916900634766,,48.61407470703125,,12.850000381469727,,,,23.698030471801758,48.27000045776367,87.02564239501953,78.13253021240234,69.6019058227539,,25.88308334350586,,,4.599999904632568,54.34262466430664,40.153560638427734,11.378708839416504,32.597137451171875,36.63593292236328,19.76226043701172,50.99753189086914,,70.1891860961914,,78.67398834228516,74.23999786376953,99.5540771484375,,52.476097106933594,67.4682388305664,,60.48648452758789,63.67830276489258,28.489999771118164,97.00395202636719,32.29999923706055,30.510000228881836,75.04000091552734,,50.83280944824219,,,,,50.48700714111328,,47.293033599853516,,,27.321155548095703,47.15070724487305,72.66000366210938,26.623008728027344,54.86811828613281,14.859686851501465,58.327369689941406,,74.5999984741211,7.909515380859375,,50.32660675048828,,32.12990951538086,60.7400016784668,56.965354919433594,4.759627342224121,13.517805099487305,,23.523801803588867,3.7083497047424316,9.890000343322754,,56.5,35.690345764160156,53.17717742919922,86.30933380126953,34.5615348815918,64.57549285888672,28.728374481201172,49.639259338378906,76.50696563720703,83.47540283203125,,28.957717895507812,46.45621871948242,32.783843994140625,13.069122314453125,21.75,78.45951843261719,26.479999542236328,20.286453247070312,36.086509704589844,,52.81279754638672,42.13256072998047,11.013490676879883,41.79703903198242,84.79000091552734,181.40383911132812,,17.706409454345703,,,34.110626220703125,15.916611671447754,59.52591323852539,6.204840660095215,,60.099998474121094,,43.45428466796875,22.170000076293945,35.098289489746094,17.406526565551758,87.18572998046875,,51.37108612060547,12.200271606445312,66.32604217529297,16.146533966064453,17.30858039855957,78.97000122070312,36.869998931884766,6.355654239654541,20.360830307006836,,143.7659149169922,,8.391640663146973,163.53981018066406,26.018543243408203,40.88869094848633,390.6000061035156,,32.727684020996094,,61.50877380371094,15.78706169128418,46.94245910644531,,12.180000305175781,,23.073083877563477,52.22371292114258,27.64093017578125,54.103271484375,,21.31146812438965,,,12.75,,,8.934980392456055,45.42973327636719,1.7235980033874512,112.8037109375,9.09389877319336,33.61000061035156,,,40.95057678222656,,12.490345001220703,117.68878173828125,,196.06845092773438,25.291702270507812,22.38747787475586,85.28008270263672,41.83749008178711,4.674271106719971,116.16000366210938,6.936446666717529,20.406885147094727,29.856033325195312,7.4019999504089355,27.51512336730957,24.280000686645508,15.564062118530273,11.839500427246094,556.87109375,562.6300048828125,13.047270774841309,45.32603073120117,,41.97999954223633,168.48321533203125,32.945133209228516,,206.46531677246094,23.603660583496094,17.83458709716797,28.108381271362305,37.39349365234375,15.069999694824219,52.42327117919922,11.46156120300293,8.62130355834961,25.67371940612793,68.84088134765625,,,28.088972091674805,98.07952117919922,,29.889049530029297,76.62000274658203,,34.99578857421875,125.2471694946289,55.081302642822266,15.4399995803833,26.855188369750977,32.380001068115234,84.86395263671875,80.33000183105469,,14.705015182495117,25.226783752441406,,29.858341217041016,88.18115997314453,7.573689937591553,,40.369998931884766,18.47620964050293,45.34516525268555,,6.427358627319336,,37.45139694213867,30.0049991607666,,110.7729721069336,2358.9921875,42.80241012573242,,69.01000213623047,,88.91000366210938,25.14805793762207,78.41500091552734,49.49687957763672,41.84711456298828,70.50862884521484,104.30902862548828,152.0548553466797,7.309999942779541,136.22991943359375,57.711647033691406,53.30763626098633,27.062862396240234,195.4600067138672,10.149999618530273,85.8499984741211,,7.556405544281006,28.076663970947266,91.63157653808594,68.55999755859375,39.48150634765625,,,64.9800033569336,,23.00743293762207,9.323820114135742,,55.55555725097656,,,84.04329681396484,,28.72861671447754,88.87294006347656,93.23289489746094,112.47708892822266,52.86672592163086,35.26193618774414,138.17007446289062,150.61416625976562,20.243675231933594,31.876747131347656,,27.670000076293945,91.46843719482422,60.26076126098633,84.90518188476562,83.4070816040039,20.21287727355957,50.21293258666992,63.29597854614258,50.71366882324219,11.817389488220215,10.827595710754395,12.15999984741211,11.08733081817627,37.540000915527344,,18.23883056640625,18.453399658203125,,55.128990173339844,34.05536651611328,86.91959381103516,29.295320510864258,,67.11000061035156,19.149999618530273,31.28603172302246,34.4836540222168,,31.221698760986328,,55.68193054199219,,,75.4361572265625,124.6828384399414,39.458919525146484,35.66496276855469,,52.16999816894531,12.156621932983398,14.196165084838867,99.39797973632812,47.46538162231445,,,8.590364456176758,14.15999984741211,,123.02999877929688,67.86864471435547,110.51304626464844,,24.339773178100586,51.86000061035156,,59.54283905029297,,,,,,165.60882568359375,48.193084716796875,29.22960662841797,,80.14654541015625,,25.939207077026367,,,65.65616607666016,9.880000114440918,73.66446685791016,31.896018981933594,6.71999979019165,46.30453872680664,63.68335723876953,68.44000244140625,,31.996780395507812,43.472496032714844,,52.89417266845703,25.59000015258789,47.01156234741211,86.19664764404297,56.82571029663086,54.24513244628906,68.94142150878906,29.032135009765625,21.043336868286133,29.469999313354492,22.96086883544922,72.49205780029297,,82.38379669189453,20.081745147705078,214.77748107910156,89.50397491455078,18.29829978942871,,32.485694885253906,,66.7705078125,17.85088539123535,252.51519775390625,35.395347595214844,,18.850000381469727,45.59382629394531,17.489770889282227,,,,33.12823486328125,49.46980667114258,137.22727966308594,51.152828216552734,,58.29905319213867,47.040000915527344,38.072837829589844,46.96903610229492,40.963218688964844,46.30912780761719,9.73641586303711,9.27885627746582,44.48605728149414,25.00940704345703,14.709773063659668,,30.035892486572266,11.335015296936035,39.050941467285156,52.279212951660156,,100.69631958007812,21.702899932861328,314.1700134277344,66.0097885131836,71.58763122558594,30.55281639099121,15.180932998657227,8.223261833190918,,,,15.468459129333496,,,29.40999984741211,4.134586334228516,,71.69830322265625,21.6881160736084,,,67.84428405761719,33.029998779296875,52.49480056762695,25.350000381469727,,57.23866653442383,45.10365676879883,,4.785772323608398,52.79999923706055,147.75787353515625,85.29949951171875,6.766416549682617,49.66727828979492,42.938377380371094,,93.64447784423828,,63.966896057128906,32.604244232177734,17.833160400390625,,,,,12.371236801147461,38.423736572265625,183.0,5.325474739074707,40.563289642333984,71.44590759277344,31.588281631469727,37.34358215332031,15.276193618774414,15.79982852935791,81.85152435302734,35.48570251464844,,20.767772674560547,13.170772552490234,,51.117332458496094,22.053508758544922,,23.348928451538086,25.639060974121094,27.3571720123291,,21.95280647277832,63.286399841308594,35.04999923706055,12.75,17.87911033630371,,39.1859130859375,9.309142112731934,5.734103679656982,208.1300048828125,,59.26308822631836,28.887876510620117,9.08541202545166,46.464420318603516,,142.22000122070312,40.592166900634766,20.096418380737305,38.059261322021484,50.942710876464844,,,20.807031631469727,39.98593521118164,12.950318336486816,,,38.25751876831055,19.45508575439453,15.152937889099121,81.75593566894531,10.179387092590332,25.1740665435791,40.221744537353516,13.702392578125,69.33440399169922,21.56283187866211,108.06452941894531,48.016517639160156,,130.05172729492188,,66.86302185058594,45.745296478271484,34.630332946777344,,,3.0799999237060547,57.378726959228516,70.423583984375,38.946285247802734,31.729999542236328,,25.863332748413086,105.20933532714844,22.255746841430664,31.9481258392334,50.09000015258789,140.60716247558594,19.236597061157227,71.08000183105469,25.725141525268555,30.813350677490234,,60.80820083618164,155.1011505126953,16.664827346801758,60.6427116394043,45.542266845703125,,,,,,28.102109909057617,58.49298095703125,,,102.60466766357422,19.163780212402344,,159.60000610351562,,20.0,,21.488611221313477,,15.110553741455078,27.960796356201172,67.56884002685547,,,,,50.99462890625,413.8399963378906,,,7.7812628746032715,78.40421295166016,,14.380876541137695,26.482030868530273,54.11899185180664,,31.954036712646484,,120.21585845947266,,58.26942443847656,24.590194702148438,7.110000133514404,101.25017547607422,,62.04999923706055,,49.99597930908203,43.405643463134766,6.985419273376465,,641.75,73.83025360107422,27.15999984741211,,64.70325469970703,,62.3623046875,16.750810623168945,21.111520767211914,88.04431915283203,18.98029327392578,16.013944625854492,63.2092399597168,41.768497467041016,,23.93073844909668,,27.124149322509766,42.16181182861328,29.479991912841797,,17.169198989868164,62.788841247558594,,42.624359130859375,40.03025436401367,41.76830291748047,15.390000343322754,22.755298614501953,,17.149999618530273,23.134496688842773,23.266674041748047,,236.91725158691406,88.97129821777344,78.89197540283203,,,44.415260314941406,24.835119247436523,122.9000015258789,35.04723358154297,17.3768310546875,67.35552978515625,97.18429565429688,9.073310852050781,13.00079345703125,45.53851318359375,54.4001579284668,15.587055206298828,28.93000030517578,126.73532104492188,,46.40999984741211,,36.04447555541992,33.298038482666016,,,,139.25149536132812,67.25,,34.349998474121094,186.17823791503906,,,,134.97000122070312,86.49702453613281,59.44969940185547,17.440000534057617,15.943487167358398,62.060001373291016,53.7400016784668,17.118816375732422,59.38995361328125,,,23.159147262573242,62.73322677612305,12.622856140136719,42.88804626464844,104.52119445800781,22.567773818969727,25.108802795410156,5.5341973304748535,,85.93111419677734,79.99702453613281,25.079999923706055,,55.34857177734375,27.869138717651367,86.77096557617188,,,32.318626403808594,28.875244140625,14.799575805664062,16.288698196411133,65.57353973388672,23.68646240234375,41.751930236816406,,46.43000030517578,16.62595558166504,,,8.682573318481445,17.21869659423828,33.054508209228516,163.060546875,100.83000183105469,,92.27176666259766,,62.695796966552734,18.344806671142578,52.75581359863281,25.491674423217773,9.9838285446167,30.344701766967773,9.252161026000977,63.0601806640625,46.45000076293945,83.55999755859375,31.154705047607422,35.91397476196289,,17.689735412597656,127.2581787109375,,127.07514190673828,32.415767669677734,,12.750958442687988,,64.15008544921875,79.36784362792969,,66.2392578125,28.9164981842041,90.71251678466797,,81.12628936767578,40.667999267578125,19.59894561767578,36.38481903076172,,30.803983688354492,,34.74946212768555,66.66826629638672,13.056129455566406,,55.73917770385742,,,7.7015581130981445,48.08000183105469,76.80888366699219,49.5898323059082,33.4739990234375,,,,,38.505001068115234,,28.37906265258789,312.9905090332031,35.15850067138672,,83.04000091552734,101.906982421875,103.05875396728516,,,82.51420593261719,38.959999084472656,93.05999755859375,36.15763473510742,,,21.358509063720703,64.59790802001953,39.485877990722656,,,,11.775840759277344,108.99790954589844,60.4292106628418,9.175073623657227,45.25297164916992,9.853240013122559,,,,7.832765102386475,18.098724365234375,,0.6831310987472534,1470.4000244140625,45.50936508178711,46.263614654541016,77.47071838378906,10.712088584899902,57.96812057495117,62.68051528930664,,,22.94550895690918,2.244908094406128,170.374755859375,42.6733512878418,,78.1051025390625,,,70.62359619140625,119.43000030517578,65.33999633789062,12.453030586242676,,,12.488768577575684,8.91197681427002,60.46269607543945,55.56202697753906,18.081172943115234,35.32907485961914,36.11262512207031,23.350000381469727,91.08521270751953,,26.98887825012207,17.753040313720703,120.37999725341797,70.34909057617188,,69.43000030517578,29.424911499023438,85.5,88.55387878417969,39.942508697509766,38.08698654174805,15.851102828979492,106.98999786376953,21.784650802612305,44.62128829956055,,,8.465299606323242,60.528812408447266,134.8152313232422,46.75189971923828,31.600900650024414,71.33179473876953,,,44.537532806396484,,38.130157470703125,,,27.621183395385742,66.85283660888672,52.81253433227539,9.115388870239258,27.705318450927734,,22.4556941986084,112.2857894897461,11.329999923706055,26.211528778076172,22.550033569335938,70.43313598632812,28.827104568481445,,,,36.36414337158203,64.84205627441406,69.47367858886719,63.44858169555664,,25.698486328125,50.635406494140625,45.11253356933594,42.237648010253906,29.1720027923584,,454.6817626953125,12.191065788269043,19.825824737548828,,51.1486930847168,,,110.42777252197266,23.227140426635742,,,,2.299999952316284,44.01633834838867
841,2015-03-02,40.146785736083984,35.04791259765625,22.361412048339844,45.866634368896484,,21.961429595947266,29.253522872924805,33.81359100341797,16.598474502563477,44.011531829833984,91.84236145019531,,,41.35523223876953,,,7.455379962921143,19.8799991607666,20.469999313354492,79.78675842285156,16.94771385192871,,0.12800000607967377,79.79000091552734,52.00566864013672,38.90935516357422,,77.97955322265625,262.7799072265625,,34.0265007019043,44.03289031982422,9.820175170898438,26.450441360473633,24.116941452026367,45.745845794677734,94.5543212890625,,10.358643531799316,,20.40999984741211,693.2267456054688,26.07589340209961,46.47860336303711,,-0.4497063159942627,53.151763916015625,39.72921371459961,17.55357551574707,71.12999725341797,,34.80743408203125,50.81214141845703,,41.83432388305664,57.7599983215332,61.40336608886719,,,,,23.283649444580078,,51.172882080078125,211.24049377441406,131.5558319091797,15.523324012756348,51.052696228027344,2.4000000953674316,,86.6527328491211,,385.6600036621094,18.360000610351562,,133.0016632080078,93.00074005126953,57.21881866455078,,122.0667495727539,15.33431339263916,,62.559791564941406,,5.923243522644043,36.69219970703125,9.273017883300781,79.11857604980469,42.79999923706055,,62.97999954223633,57.681026458740234,,101.90786743164062,,36.729007720947266,,45.41339874267578,22.13995933532715,104.50074005126953,,41.19234085083008,46.68931579589844,17.645565032958984,,,73.7159652709961,42.451316833496094,28.1299991607666,22.27370262145996,26.752180099487305,649.530029296875,,135.34893798828125,84.0,,13.995535850524902,6.14493465423584,24.033681869506836,26.790454864501953,21.813779830932617,9.219012260437012,16.547266006469727,34.62651443481445,65.63460540771484,,,,,31.46357536315918,50.68000793457031,31.147497177124023,57.389244079589844,,130.28237915039062,,29.5,34.400001525878906,50.689998626708984,9.768811225891113,,18.345333099365234,,33.29497528076172,205.0399932861328,415.7900085449219,132.47000122070312,71.58482360839844,33.90645980834961,1249.4000244140625,36.59682846069336,316.411865234375,34.2945556640625,19.53887176513672,,13.508584976196289,47.20022964477539,,51.07462692260742,22.116125106811523,5.362476348876953,18.790000915527344,26.55193328857422,,,,,147.0800018310547,,18.51853370666504,,17.059999465942383,37.56379318237305,15.529533386230469,104.84899139404297,,,15.100000381469727,56.557674407958984,20.467594146728516,25.55154037475586,,112.65956115722656,,45.86518478393555,,14.678839683532715,22.632213592529297,71.0768814086914,45.99193572998047,,,14.656397819519043,,,83.55753326416016,66.81159973144531,96.23468017578125,,,,,67.04228973388672,36.13689041137695,52.720577239990234,,50.51448059082031,22.798755645751953,12.180766105651855,,26.100154876708984,70.0177993774414,49.4476432800293,20.087696075439453,,55.640411376953125,16.969451904296875,,22.250699996948242,114.21533203125,19.93000030517578,,84.3499984741211,,61.848209381103516,185.9499969482422,119.56047058105469,,,60.3912467956543,93.6108169555664,,6.401242733001709,,41.86241912841797,92.04242706298828,36.9620475769043,26.069828033447266,,74.3106689453125,670.8599853515625,117.2289047241211,,,15.783421516418457,12.040773391723633,52.603145599365234,7.249449253082275,17.020000457763672,69.727294921875,,65.47000122070312,24.432809829711914,52.560081481933594,129.72984313964844,,34.390045166015625,,,9.75862979888916,58.1578254699707,68.45999908447266,53.900001525878906,,,,24.560197830200195,86.22445678710938,10.398981094360352,,,,,,59.719032287597656,,48.6064338684082,,13.3100004196167,,,,24.018510818481445,49.130001068115234,87.29373168945312,77.561279296875,70.39785766601562,,26.304847717285156,,,4.510000228881836,53.00838088989258,40.938228607177734,11.313267707824707,32.89845657348633,36.40227508544922,19.04228401184082,51.11145782470703,,70.64847564697266,,79.04735565185547,74.5199966430664,98.64103698730469,,51.85650634765625,67.9048843383789,,61.141883850097656,63.81690979003906,28.8700008392334,98.69090270996094,32.650001525878906,31.079999923706055,75.66000366210938,,51.26165771484375,,,,,50.73926544189453,,47.74344253540039,,,27.425373077392578,47.430660247802734,73.29000091552734,26.696819305419922,53.804595947265625,14.835704803466797,57.22096633911133,,75.55999755859375,7.953111171722412,,49.7301025390625,,31.992019653320312,59.65999984741211,57.23434066772461,4.780737400054932,13.747071266174316,,23.7147216796875,3.715141773223877,9.859999656677246,,57.869998931884766,35.63778305053711,53.25886535644531,87.94132232666016,34.22661590576172,64.26580047607422,26.598512649536133,49.229793548583984,77.1825942993164,83.19688415527344,,28.758316040039062,46.785064697265625,32.74855041503906,13.390732765197754,20.90999984741211,77.88233947753906,26.690000534057617,19.970048904418945,36.15657424926758,,53.18988037109375,42.586570739746094,10.996455192565918,40.58552932739258,84.93000030517578,183.63026428222656,,17.603830337524414,,,34.1058349609375,15.980341911315918,58.14835739135742,6.210206985473633,,60.4900016784668,,43.75116729736328,22.641666412353516,35.590267181396484,16.847179412841797,87.59432983398438,,51.925559997558594,12.372001647949219,66.1118392944336,16.06059455871582,17.28775405883789,79.75,37.70000076293945,6.41391134262085,19.890169143676758,,144.0524444580078,,8.54329776763916,163.37355041503906,25.50531005859375,40.89638900756836,387.79998779296875,,32.794368743896484,,62.10029602050781,15.909379005432129,46.934104919433594,,12.229999542236328,,23.193950653076172,52.655906677246094,27.635488510131836,54.0771484375,,21.14316177368164,,,12.489999771118164,,,8.860276222229004,45.79636001586914,1.7164759635925293,113.31202697753906,9.053648948669434,34.099998474121094,,,41.42695999145508,,12.53079605102539,118.55374145507812,,196.97372436523438,24.972803115844727,22.866073608398438,85.52720642089844,41.611942291259766,4.712099552154541,115.68000030517578,6.966704845428467,20.599241256713867,30.096099853515625,7.265999794006348,28.780353546142578,24.3700008392334,15.767228126525879,11.603071212768555,569.7756958007812,575.02001953125,13.176962852478027,45.77505111694336,,39.93000030517578,170.25872802734375,33.29945755004883,,208.46099853515625,23.390771865844727,17.930940628051758,28.28206443786621,37.59461975097656,15.220000267028809,53.121456146240234,11.57183837890625,8.637063026428223,25.927356719970703,69.2739028930664,,,27.87979507446289,99.25049591064453,,30.458988189697266,78.11000061035156,,35.252105712890625,127.21455383300781,56.25034713745117,15.069999694824219,26.91191291809082,32.68000030517578,86.35017395019531,82.86000061035156,,14.621285438537598,25.226783752441406,,30.025636672973633,87.22948455810547,7.549338340759277,,40.150001525878906,18.54202651977539,45.831214904785156,,6.43293571472168,,37.95737838745117,30.6200008392334,,109.7742919921875,2358.9921875,43.5225830078125,,69.41000366210938,,89.12000274658203,25.119754791259766,79.7300033569336,49.580345153808594,41.81295394897461,71.35734558105469,105.02762603759766,153.24676513671875,7.510000228881836,137.2893524169922,57.98430252075195,53.71001434326172,26.48398208618164,194.05999755859375,10.140000343322754,88.68000030517578,,7.533762454986572,28.76062774658203,92.61708068847656,66.80000305175781,39.88045120239258,,,65.54000091552734,,23.470714569091797,9.323820114135742,,55.91777801513672,,,84.63838195800781,,28.86416244506836,89.2705307006836,93.97563934326172,113.29374694824219,52.9495849609375,34.98577117919922,139.28985595703125,151.83001708984375,20.547746658325195,32.661964416503906,,28.149999618530273,91.82096099853516,61.68678283691406,85.49324035644531,83.38389587402344,20.297420501708984,50.614444732666016,63.49272155761719,50.56422805786133,12.092814445495605,10.883934020996094,12.40999984741211,11.158968925476074,37.880001068115234,,18.259647369384766,19.05909538269043,,55.756988525390625,34.532859802246094,87.5140609741211,29.166744232177734,,67.7699966430664,19.479999542236328,31.267101287841797,34.40401077270508,,31.129549026489258,,56.028995513916016,,,76.8114242553711,125.06503295898438,39.054805755615234,36.24675750732422,,52.5099983215332,12.183076858520508,14.22586441040039,101.96824645996094,47.304691314697266,,,8.684420585632324,14.15999984741211,,123.36000061035156,68.82099914550781,112.56950378417969,,24.577428817749023,38.83000183105469,,60.348976135253906,,,,,,168.06753540039062,49.13789367675781,29.39068031311035,,79.6296615600586,,25.453866958618164,,,66.54232788085938,9.710000038146973,75.46902465820312,31.931243896484375,6.760000228881836,46.56620788574219,64.66280364990234,67.48999786376953,,32.23283004760742,43.61766052246094,,53.01116180419922,26.780000686645508,47.14436340332031,88.00415802001953,57.445152282714844,54.88063430786133,69.91820526123047,29.277725219726562,21.316526412963867,30.65999984741211,23.17023468017578,69.78510284423828,,83.30010986328125,20.528261184692383,214.3267364501953,89.34700775146484,18.25790786743164,,32.44171905517578,,67.83760070800781,17.426620483398438,254.4490966796875,36.08473587036133,,19.229999542236328,46.11689758300781,17.535335540771484,,,,33.13703155517578,49.774166107177734,138.73257446289062,50.48076248168945,,59.257789611816406,47.07666778564453,38.21487045288086,47.20713806152344,39.70701599121094,46.32038879394531,9.73641586303711,9.33885383605957,44.51646041870117,24.838850021362305,14.97440242767334,,30.41355323791504,11.335015296936035,39.07766342163086,52.4152946472168,,102.1693115234375,21.914955139160156,317.5199890136719,66.41736602783203,73.06378173828125,31.12063980102539,15.254447937011719,8.420763969421387,,,,14.102317810058594,,,29.43000030517578,4.152720928192139,,72.6209716796875,21.285629272460938,,,68.60713958740234,32.43000030517578,52.096649169921875,25.5,,58.06238555908203,45.86065673828125,,4.7812652587890625,55.20000076293945,148.997314453125,76.19561004638672,6.8255486488342285,50.98320770263672,41.99662399291992,,94.57954406738281,,63.966896057128906,32.54518508911133,17.309078216552734,,,,,12.146305084228516,38.505428314208984,178.39999389648438,5.455836772918701,40.359413146972656,71.7953109741211,31.877717971801758,36.434688568115234,15.439676284790039,15.955354690551758,95.98514556884766,35.9039421081543,,20.792734146118164,12.45387077331543,,51.928714752197266,22.353557586669922,,23.628694534301758,25.472444534301758,27.239727020263672,,22.250307083129883,64.06616973876953,35.220001220703125,13.15999984741211,18.028284072875977,,39.373695373535156,9.327563285827637,5.763737201690674,212.0,,59.15653610229492,28.52887535095215,9.08541202545166,46.156166076660156,,145.97999572753906,41.048255920410156,20.94689178466797,38.829532623291016,51.626731872558594,,,20.726940155029297,40.22547149658203,12.950318336486816,,,39.0450325012207,20.143232345581055,15.664546012878418,81.77245330810547,10.156725883483887,25.50414276123047,41.235748291015625,13.88308334350586,69.56245422363281,21.918840408325195,109.01576232910156,47.003868103027344,,132.10433959960938,,67.0243911743164,45.89127731323242,34.62221908569336,,,3.130000114440918,57.37181091308594,71.18340301513672,38.7939338684082,32.5099983215332,,26.45734977722168,106.24630737304688,21.798885345458984,32.05464553833008,50.290000915527344,143.41075134277344,19.646484375,72.52999877929688,25.88213539123535,30.752552032470703,,61.78594970703125,155.36062622070312,16.68008041381836,59.514244079589844,45.71499252319336,,,,,,28.177074432373047,58.95549011230469,,,103.53228759765625,19.144311904907227,,163.1999969482422,,20.399999618530273,,20.985105514526367,,14.86683464050293,27.810686111450195,69.85887908935547,,,,,51.45307922363281,418.44000244140625,,,7.854135036468506,79.29967498779297,,14.526960372924805,26.37339973449707,54.84395980834961,,31.396957397460938,,120.78453063964844,,58.63156509399414,24.711069107055664,7.079999923706055,101.84708404541016,,63.06999969482422,,50.08103561401367,43.8607292175293,7.019947052001953,,643.5,74.18968200683594,27.389999389648438,,65.38262176513672,,61.83072280883789,16.660554885864258,21.265565872192383,88.9841079711914,19.05007553100586,15.748420715332031,64.03773498535156,42.09910202026367,,23.97093391418457,,27.89146614074707,42.03709030151367,29.472333908081055,,17.107881546020508,62.99479675292969,,42.96804428100586,40.365081787109375,40.93825912475586,15.359999656677246,22.762609481811523,,17.239999771118164,23.318103790283203,23.024511337280273,,231.54054260253906,90.74639129638672,78.82770538330078,,,43.96958923339844,25.0357723236084,125.05999755859375,36.15383529663086,17.264524459838867,67.7236557006836,97.91931915283203,9.063729286193848,12.952543258666992,45.52094268798828,54.765533447265625,15.71286678314209,29.84000015258789,127.64778900146484,,46.91999816894531,,35.62398147583008,32.62902069091797,,,,139.01739501953125,67.12000274658203,,34.900001525878906,187.35366821289062,,,,137.14999389648438,85.64163208007812,59.20319366455078,17.450000762939453,15.812637329101562,62.900001525878906,56.220001220703125,17.118816375732422,59.82258224487305,,,22.98207664489746,63.676971435546875,12.7056303024292,43.196800231933594,105.66920471191406,22.329063415527344,25.089319229125977,5.600184917449951,,86.89743041992188,83.0783920288086,24.969999313354492,,56.44493865966797,27.87786102294922,87.92487335205078,,,32.30204772949219,28.75575065612793,14.833833694458008,16.116430282592773,65.5908203125,24.11464500427246,43.31945037841797,,47.09000015258789,16.759653091430664,,,8.844717979431152,17.536521911621094,32.828372955322266,164.00045776367188,101.51000213623047,,93.00972747802734,,63.40853500366211,18.961994171142578,52.88534164428711,24.84996223449707,9.990453720092773,30.623836517333984,9.244729995727539,63.75783157348633,46.72999954223633,82.97000122070312,31.531435012817383,36.776309967041016,,17.732425689697266,127.72819519042969,,128.3947296142578,32.347068786621094,,12.74242877960205,,63.679805755615234,81.11082458496094,,66.87275695800781,29.074846267700195,91.10091400146484,,82.22186279296875,39.465999603271484,19.67884063720703,37.14228439331055,,30.895044326782227,,34.24406051635742,66.03070068359375,12.890900611877441,,55.90311813354492,,,7.694181442260742,48.150001525878906,77.6627197265625,50.551265716552734,33.33170700073242,,,,,38.52000045776367,,28.583656311035156,318.9377746582031,35.2302360534668,,83.16999816894531,102.5975570678711,103.47866821289062,,,82.67642211914062,39.02000045776367,94.66000366210938,36.3764762878418,,,21.307254791259766,66.25983428955078,39.696529388427734,,,,11.807669639587402,109.17572784423828,60.88639450073242,9.166598320007324,45.317752838134766,9.61385440826416,,,,7.855517864227295,18.1436710357666,,0.6419124603271484,1419.199951171875,43.28147888183594,45.794795989990234,78.87079620361328,10.704290390014648,59.00387191772461,63.04140853881836,,,22.95878791809082,2.231856346130371,171.49478149414062,42.72163772583008,,76.56476593017578,,,70.68262481689453,120.16999816894531,65.30000305175781,12.759108543395996,,,12.607538223266602,8.868350982666016,60.63320541381836,56.10475540161133,18.081172943115234,35.27836227416992,36.127227783203125,23.559999465942383,91.39237976074219,,27.578283309936523,17.83740997314453,121.36000061035156,70.80632781982422,,69.6500015258789,29.431180953979492,88.80999755859375,90.04383087158203,39.2608757019043,38.37321853637695,16.487178802490234,107.56999969482422,21.633541107177734,45.24022674560547,,,8.42813777923584,61.0909309387207,130.9895477294922,47.06940460205078,31.594463348388672,71.35728454589844,,,45.20642852783203,,37.779720306396484,,,27.773860931396484,67.68383026123047,53.38197326660156,9.106289863586426,28.06324577331543,,22.40472984313965,113.20342254638672,10.779999732971191,26.278717041015625,22.42763328552246,71.37171173095703,28.116243362426758,,,,35.66468048095703,65.4255142211914,70.30585479736328,63.09028244018555,,26.012805938720703,51.027034759521484,45.31364059448242,43.31794738769531,29.23256492614746,,455.14361572265625,12.239986419677734,19.890579223632812,,51.58381271362305,,,111.34503173828125,23.548542022705078,,,,2.319999933242798,45.18144607543945
842,2015-03-03,39.73310089111328,35.58710861206055,22.625452041625977,46.30336380004883,,21.428342819213867,29.314716339111328,34.100013732910156,16.397281646728516,43.40005874633789,91.7889175415039,,,41.24137878417969,,,7.426980018615723,19.82666778564453,20.149999618530273,79.48921203613281,16.91503143310547,,0.12800000607967377,78.98999786376953,51.100914001464844,38.641014099121094,,76.6998062133789,259.9034729003906,,34.0265007019043,44.48772048950195,10.091880798339844,26.327844619750977,24.32283592224121,45.7824821472168,94.43445587158203,,10.358643531799316,,20.280000686645508,696.5692138671875,25.945207595825195,46.42015075683594,,-0.4467430114746094,52.87605285644531,39.610740661621094,17.436431884765625,69.86000061035156,,34.90837478637695,50.865936279296875,,42.03016662597656,56.970001220703125,60.9794921875,,,,,22.248008728027344,,50.972965240478516,210.31988525390625,130.67398071289062,15.393110275268555,51.41627502441406,2.380000114440918,,85.6763687133789,,384.6099853515625,18.389999389648438,,132.1507568359375,92.7038345336914,58.02766036987305,,120.4688491821289,15.340932846069336,,62.46609878540039,,5.95944881439209,36.52812957763672,9.337154388427734,79.20791625976562,40.400001525878906,,63.47999954223633,56.88162612915039,,100.57295227050781,,36.62409973144531,,44.66493225097656,21.99712371826172,103.8527603149414,,41.28970718383789,46.98731231689453,17.519474029541016,,,73.608154296875,42.36958694458008,27.459999084472656,22.301061630249023,26.577014923095703,651.9000244140625,,136.90663146972656,81.58000183105469,,14.021759986877441,6.159957408905029,23.850555419921875,26.72861671447754,21.42234230041504,9.31994915008545,16.53689193725586,34.359222412109375,64.9146957397461,,,,,31.911540985107422,49.61153030395508,31.161779403686523,56.54642868041992,,128.71588134765625,,29.010000228881836,34.2599983215332,50.0,9.789239883422852,,18.51369857788086,,33.097625732421875,206.33999633789062,412.7900085449219,133.14999389648438,71.45047760009766,33.90645980834961,1242.030029296875,36.65534210205078,314.091796875,34.1246223449707,19.848308563232422,,13.456960678100586,46.831886291503906,,50.76309585571289,21.528772354125977,5.199103355407715,18.59000015258789,26.83481216430664,,,,,145.92999267578125,,18.35284423828125,,16.760000228881836,37.72282791137695,15.522805213928223,104.43545532226562,,,15.069999694824219,56.521766662597656,20.355066299438477,25.357257843017578,,112.65142059326172,,46.07097625732422,,14.817647933959961,22.54194450378418,70.21145629882812,45.834354400634766,,,14.801018714904785,,,82.56549072265625,66.68280792236328,95.78028869628906,,,,,66.97245788574219,35.71367645263672,52.601497650146484,,50.27166748046875,22.203264236450195,12.081006050109863,,27.122028350830078,69.57281494140625,49.4254150390625,20.241283416748047,,55.63225555419922,16.923763275146484,,21.966768264770508,114.90325164794922,20.68000030517578,,83.22000122070312,,62.74734115600586,186.9600067138672,118.22311401367188,,,60.11060333251953,94.72832489013672,,6.3633646965026855,,42.75456237792969,92.81281280517578,36.609561920166016,26.109018325805664,,74.29540252685547,668.4299926757812,118.80632019042969,,,15.845563888549805,12.132735252380371,52.53028869628906,7.275907516479492,17.0,69.71849060058594,,66.48999786376953,24.343788146972656,52.87020492553711,129.2300262451172,,34.211639404296875,,,9.855761528015137,58.05424118041992,66.94999694824219,53.95000076293945,,,,24.03140640258789,85.61339569091797,10.23401165008545,,,,,,59.586158752441406,,47.65217971801758,,13.390000343322754,,,,24.018510818481445,48.5099983215332,86.67373657226562,77.01930236816406,70.01427459716797,,26.13613510131836,,,4.659999847412109,53.498355865478516,41.28997802734375,11.288726806640625,32.38713455200195,36.246498107910156,19.63812828063965,51.00790023803711,,70.04338073730469,,79.25577545166016,74.9000015258789,98.18871307373047,,51.58972930908203,66.56704711914062,,61.21087646484375,63.51048278808594,28.139999389648438,99.11962127685547,33.9900016784668,32.540000915527344,75.8499984741211,,51.093177795410156,,,,,50.54306411743164,,47.25699234008789,,,26.79204750061035,47.06966781616211,73.48999786376953,26.63707160949707,53.99188995361328,14.56393051147461,57.55511474609375,,75.88999938964844,7.9192047119140625,,50.048797607421875,,31.984760284423828,59.04999923706055,56.45726776123047,4.775457382202148,13.650073051452637,,23.665977478027344,3.6675992012023926,9.430000305175781,,56.68000030517578,35.366207122802734,52.932125091552734,87.78370666503906,33.166046142578125,65.13492584228516,25.70694351196289,49.2452392578125,76.72908782958984,83.34583282470703,,28.744281768798828,46.8251838684082,32.783843994140625,13.20556640625,20.6299991607666,79.02794647216797,26.549999237060547,20.061323165893555,36.17214584350586,,52.970489501953125,43.41011047363281,10.868688583374023,40.868221282958984,84.3499984741211,182.2764892578125,,17.714723587036133,,,33.83682632446289,15.980341911315918,58.00613021850586,6.1994709968566895,,60.880001068115234,,43.76811981201172,22.43000030517578,35.282779693603516,16.944679260253906,86.49203491210938,,51.72251892089844,12.07334041595459,66.77312469482422,16.015092849731445,17.121122360229492,79.5999984741211,37.630001068115234,6.3813371658325195,19.758386611938477,,142.8971405029297,,8.603960037231445,162.7729034423828,25.5573787689209,40.78096389770508,387.3999938964844,,32.47760009765625,,61.52695846557617,15.893071174621582,47.16810607910156,,11.920000076293945,,23.14560317993164,52.5838737487793,27.64455223083496,53.789794921875,,21.067710876464844,,,12.65999984741211,,,8.944939613342285,45.79636001586914,1.7164759635925293,112.5257339477539,9.037110328674316,34.029998779296875,,,40.86812973022461,,12.161646842956543,116.25558471679688,,195.0877227783203,24.967309951782227,22.74199867248535,84.67051696777344,41.59638595581055,4.712099552154541,115.47000122070312,6.65656852722168,20.574155807495117,30.248138427734375,7.76200008392334,28.787803649902344,23.959999084472656,15.652398109436035,11.375741004943848,572.0693969726562,578.7899780273438,12.865699768066406,45.39510726928711,,40.29999923706055,169.79708862304688,33.1466064453125,,210.28240966796875,23.40851593017578,18.123641967773438,28.137325286865234,37.699562072753906,15.229999542236328,52.75973892211914,11.316829681396484,8.605541229248047,25.756250381469727,68.11918640136719,,,27.59530258178711,99.20774841308594,,30.31272315979004,77.18000030517578,,35.24356460571289,126.0092544555664,57.02970886230469,14.800000190734863,26.944324493408203,32.56999969482422,85.90430450439453,82.33000183105469,,14.548019409179688,25.166419982910156,,29.985498428344727,87.13602447509766,7.052544116973877,,39.90999984741211,18.27878189086914,45.24987030029297,,6.416199684143066,,37.6644401550293,30.084999084472656,,110.15052795410156,2358.9921875,42.8478889465332,,68.05999755859375,,88.0,24.949928283691406,78.61499786376953,49.27986145019531,41.53966522216797,70.89189910888672,104.10372161865234,152.25352478027344,7.619999885559082,136.60116577148438,57.751224517822266,53.39448928833008,26.415874481201172,196.02999877929688,10.279999732971191,87.94999694824219,,7.591399192810059,28.794408798217773,91.97885131835938,68.66000366210938,39.63549041748047,,,65.54000091552734,,23.40810775756836,9.329407691955566,,56.563331604003906,,,84.7319107055664,,28.72861671447754,88.85604858398438,93.62281799316406,112.62389373779297,52.55183792114258,35.127803802490234,138.2062225341797,151.15249633789062,20.271318435668945,32.55625915527344,,27.530000686645508,91.67633819580078,61.25437927246094,84.76434326171875,83.13111114501953,20.187519073486328,50.7783317565918,62.9339714050293,50.93388366699219,11.969679832458496,10.85507583618164,13.039999961853027,11.143050193786621,37.529998779296875,,18.287410736083984,18.954113006591797,,54.229400634765625,34.8909797668457,87.39515686035156,29.352476119995117,,67.38999938964844,19.149999618530273,30.793933868408203,34.20492172241211,,30.70829200744629,,56.2100715637207,,,76.08662414550781,122.62236022949219,39.449302673339844,35.71403121948242,,53.380001068115234,12.136780738830566,14.255565643310547,101.31883239746094,46.74694061279297,,,8.579913139343262,13.640000343322754,,123.86000061035156,67.65896606445312,111.5067367553711,,24.68635368347168,40.779998779296875,,59.71254348754883,,,,,,165.50950622558594,48.87867736816406,29.400150299072266,,80.91192626953125,,25.54767417907715,,,66.47145080566406,9.65999984741211,73.06596374511719,31.79034423828125,6.699999809265137,46.213958740234375,63.783084869384766,65.87000274658203,,31.786968231201172,43.732269287109375,,53.25127029418945,26.190000534057617,46.82711410522461,87.00000762939453,57.31970977783203,54.73796463012695,69.52405548095703,29.163705825805664,21.20403480529785,30.18000030517578,23.46684455871582,69.78510284423828,,83.08354187011719,20.14441680908203,213.8290252685547,88.76535034179688,17.786653518676758,,32.22187423706055,,67.14913177490234,17.618745803833008,253.04931640625,36.11260223388672,,18.010000228881836,45.90349197387695,17.46698760986328,,,,33.071109771728516,49.57414627075195,136.9180908203125,50.74833679199219,,58.391239166259766,46.89666748046875,38.187808990478516,46.61350631713867,40.093231201171875,46.033077239990234,9.723552703857422,9.626851081848145,44.33407974243164,24.90168571472168,14.60027027130127,,30.061067581176758,11.250426292419434,38.54331588745117,52.4152946472168,,102.13603973388672,21.768144607543945,315.19000244140625,65.97272491455078,70.31680297851562,29.546676635742188,15.173580169677734,8.304059982299805,,,,14.492637634277344,,,28.940000534057617,4.184455871582031,,72.18293762207031,21.369482040405273,,,67.81571197509766,32.939998626708984,52.180870056152344,25.31999969482422,,57.67013931274414,45.4984130859375,,4.776760101318359,54.0,145.90325927734375,77.08621215820312,6.808654308319092,49.74953079223633,42.10283279418945,,92.96675872802734,,63.410301208496094,32.08121871948242,17.162904739379883,,,,,11.88676929473877,38.521785736083984,171.39999389648438,5.3544440269470215,40.11306381225586,71.07068634033203,31.668678283691406,36.8061637878418,15.185376167297363,15.744935989379883,95.18494415283203,35.833038330078125,,20.626327514648438,12.72041130065918,,51.05842971801758,22.18853187561035,,23.46550178527832,25.305830001831055,27.956729888916016,,21.999780654907227,63.60468292236328,33.08000183105469,12.869999885559082,17.935853958129883,,38.79244613647461,9.290719985961914,5.874863147735596,211.66000366210938,,59.361995697021484,28.737327575683594,8.860151290893555,46.17238235473633,,148.89999389648438,40.17679977416992,21.003585815429688,37.9210090637207,51.33244323730469,,,20.71965980529785,40.137638092041016,12.929121017456055,,,38.32838821411133,20.300533294677734,15.348278045654297,81.27686309814453,10.141622543334961,25.35010528564453,40.73267364501953,13.785208702087402,69.35881805419922,21.676103591918945,108.6634750366211,46.84292221069336,,131.5275421142578,,65.77365112304688,45.64796829223633,34.58168029785156,,,3.0199999809265137,57.198917388916016,70.95346069335938,38.5947265625,31.3700008392334,,26.221633911132812,104.83386993408203,21.86415672302246,32.21087646484375,49.7400016784668,142.20008850097656,16.041366577148438,72.08000183105469,25.713926315307617,30.653736114501953,,61.297088623046875,154.86520385742188,16.573301315307617,60.35671615600586,47.301513671875,,,,,,28.09273910522461,57.94124984741211,,,103.04953002929688,19.222185134887695,,162.0,,19.959999084472656,,21.20699119567871,,14.816411972045898,27.63686752319336,70.43357849121094,,,,,51.25881576538086,412.510009765625,,,7.789361000061035,79.26454162597656,,14.315954208374023,26.652727127075195,54.76535415649414,,31.25444793701172,,118.92107391357422,,58.387107849121094,24.60746192932129,7.110000133514404,101.32803344726562,,62.810001373291016,,49.868404388427734,43.31119155883789,6.985419273376465,,627.25,73.91111755371094,27.040000915527344,,64.59181213378906,,62.322933197021484,16.60640525817871,21.188541412353516,87.73724365234375,19.137298583984375,16.10550880432129,63.40735626220703,41.99635314941406,,23.761932373046875,,27.688081741333008,41.85368347167969,29.372772216796875,,16.97332000732422,62.788841247558594,,42.35304641723633,39.94655227661133,41.1418571472168,14.914999961853027,22.477436065673828,,17.09000015258789,23.685314178466797,22.897058486938477,,233.96934509277344,89.19902801513672,78.80907440185547,,,43.770633697509766,24.94456672668457,124.7699966430664,36.33181381225586,17.279502868652344,67.95574951171875,98.08778381347656,9.1499605178833,13.014846801757812,45.15949630737305,54.043087005615234,15.656950950622559,29.899999618530273,127.32923889160156,,46.4900016784668,,35.46906280517578,32.8326301574707,,,,138.7028350830078,65.68000030517578,,34.80500030517578,186.5847625732422,,,,136.2899932861328,86.87271881103516,59.027137756347656,17.520000457763672,15.864974975585938,61.77000045776367,55.779998779296875,16.782615661621094,58.37741470336914,,,22.738609313964844,63.50844955444336,12.67458724975586,41.27414321899414,104.91297149658203,22.7520809173584,24.9578857421875,5.520999431610107,,86.42304992675781,80.89952850341797,24.889999389648438,,56.56674575805664,28.03487205505371,84.65550994873047,,,32.24403381347656,28.587303161621094,14.735339164733887,16.164077758789062,64.57123565673828,24.20223045349121,43.61940383911133,,47.29999923706055,16.568660736083984,,,8.672111511230469,17.770217895507812,32.715301513671875,163.71470642089844,100.77999877929688,,92.13932800292969,,63.486778259277344,18.66764259338379,52.23768997192383,25.10106658935547,9.851299285888672,30.440412521362305,9.244729995727539,64.02047729492188,46.36000061035156,82.94999694824219,31.141090393066406,36.328224182128906,,17.739543914794922,127.28636169433594,,126.8111801147461,32.150787353515625,,12.759486198425293,,63.09355926513672,80.4527587890625,,66.4397201538086,29.10782241821289,90.67875671386719,,79.7085189819336,39.9119987487793,19.57497787475586,37.33604431152344,,30.926923751831055,,34.39956283569336,66.16732025146484,12.92762279510498,,55.51278305053711,,,7.657297611236572,47.709999084472656,78.02867126464844,49.39585876464844,33.09158706665039,,,,,38.220001220703125,,28.242656707763672,311.630615234375,35.11067199707031,,82.55999755859375,101.21641540527344,101.5162124633789,,,82.32764434814453,38.84000015258789,94.30999755859375,36.27110290527344,,,20.62630271911621,65.54789733886719,39.51708221435547,,,,11.584881782531738,108.77777862548828,60.45285415649414,9.158136367797852,44.937198638916016,9.917363166809082,,,,7.684868812561035,18.05377960205078,,0.6460343599319458,1450.4000244140625,44.32164001464844,45.75138854980469,79.12281799316406,10.688697814941406,58.581398010253906,62.921104431152344,,,22.9853458404541,2.2775375843048096,170.7627410888672,42.56713104248047,,77.11261749267578,,,70.41706848144531,123.5199966430664,65.4800033569336,12.55797290802002,,,12.51845932006836,8.824727058410645,60.51142501831055,53.730308532714844,18.081172943115234,34.957183837890625,36.18564987182617,25.25,90.9028091430664,,27.587785720825195,17.80928611755371,119.52999877929688,70.45915985107422,,69.4000015258789,29.781993865966797,88.12000274658203,87.38672637939453,39.69963073730469,38.12352752685547,16.427814483642578,106.62999725341797,21.784650802612305,45.1588020324707,,,8.45043659210205,61.140926361083984,134.2971649169922,47.35259246826172,31.671789169311523,70.85585021972656,,,44.9726448059082,,37.76481246948242,,,27.67428970336914,66.56198120117188,52.80288314819336,9.106289863586426,27.543397903442383,,22.46418571472168,113.08578491210938,10.59000015258789,25.98756980895996,21.344852447509766,71.47343444824219,28.34502601623535,,,,35.881752014160156,64.83306884765625,70.11381530761719,62.78929901123047,,25.83236312866211,50.702266693115234,45.06682205200195,42.67457580566406,29.146047592163086,,456.0865783691406,12.195958137512207,19.94814109802246,,51.40093231201172,,,109.40045166015625,23.45298957824707,,,,2.3499999046325684,44.44609832763672
843,2015-03-04,39.48863983154297,34.20394515991211,22.898597717285156,46.47426223754883,,21.21891212463379,29.12888526916504,33.93635559082031,16.35858917236328,43.873226165771484,92.18087005615234,,,41.17131042480469,,,7.412776947021484,19.78333282470703,20.020000457763672,79.55048370361328,16.87582015991211,,0.12800000607967377,77.62999725341797,50.805137634277344,38.28321838378906,,74.86660766601562,259.0097961425781,,33.67970275878906,44.37009811401367,9.897807121276855,26.35744285583496,23.90656852722168,45.764156341552734,94.4858627319336,,10.373200416564941,,20.190000534057617,689.8843383789062,25.848913192749023,46.25309371948242,,-0.4433055520057678,52.1695442199707,39.382266998291016,17.409399032592773,71.05000305175781,,35.02767562866211,49.66466522216797,,41.33293533325195,57.150001525878906,60.123043060302734,,,,,22.048154830932617,,50.32556915283203,206.16273498535156,131.1932373046875,15.318707466125488,51.20417785644531,2.4700000286102295,,85.92044830322266,,382.7200012207031,18.405000686645508,,132.65771484375,92.43478393554688,57.862403869628906,,119.44985961914062,15.10287857055664,,63.059364318847656,,5.988414764404297,37.107177734375,9.337154388427734,78.85865020751953,43.20000076293945,,63.27000045776367,56.82862091064453,,100.59150695800781,,40.63939666748047,,45.368621826171875,21.83523941040039,104.8084945678711,,41.28970718383789,46.829551696777344,17.55449867248535,,,72.4578628540039,41.55242156982422,27.280000686645508,22.30789566040039,26.38629150390625,652.47998046875,,135.8329620361328,85.48999786376953,,13.890222549438477,6.190006732940674,23.931129455566406,26.5342960357666,21.69516372680664,9.387243270874023,16.498857498168945,34.27507781982422,64.49832916259766,,,,,32.40837860107422,48.6607666015625,31.68982696533203,55.87798309326172,,130.5640106201172,,28.950000762939453,34.70000076293945,50.150001525878906,9.816471099853516,,18.183446884155273,,32.86207962036133,207.69000244140625,414.1300048828125,132.91000366210938,71.44212341308594,33.726863861083984,1225.6700439453125,36.5441780090332,312.11328125,33.65264892578125,19.955665588378906,,13.40533447265625,47.05443572998047,,53.83742141723633,21.67937660217285,5.266375541687012,19.0,26.699796676635742,,,,,144.9199981689453,,18.411319732666016,,16.790000915527344,37.716331481933594,15.327765464782715,104.47681427001953,,,15.039999961853027,55.803680419921875,20.37491798400879,25.866413116455078,,111.4741439819336,,46.01953887939453,,14.618112564086914,22.258237838745117,70.68782806396484,45.63925552368164,,,15.298151016235352,,,83.08513641357422,65.78929138183594,94.74532318115234,,,,,66.59993743896484,35.595176696777344,51.916812896728516,,51.16488265991211,21.721200942993164,12.081006050109863,,27.122028350830078,69.553466796875,48.426517486572266,20.12811279296875,,55.43587875366211,17.426321029663086,,21.824804306030273,113.79872131347656,20.729999542236328,,82.47000122070312,,62.468631744384766,185.74000549316406,118.95523834228516,,,60.11060333251953,96.19822692871094,,6.3633646965026855,,42.90161895751953,92.05079650878906,36.59354019165039,26.313671112060547,,73.82864379882812,664.1599731445312,117.6539306640625,,,15.756792068481445,12.028514862060547,52.06400680541992,7.170076370239258,16.760000228881836,69.28681182861328,,65.5,24.181930541992188,52.43765640258789,129.0546417236328,,34.73044967651367,,,9.680922508239746,57.355106353759766,64.87999725341797,53.369998931884766,,,,23.860563278198242,85.02053833007812,10.27000617980957,,,,,,58.902793884277344,,47.33154296875,,13.300000190734863,,,,23.698030471801758,47.810001373291016,86.3637466430664,77.01930236816406,69.61150360107422,,25.92850112915039,,,4.78000020980835,53.22697830200195,40.72176742553711,11.174203872680664,32.27756881713867,36.18808364868164,19.25579071044922,51.33932876586914,,71.26083374023438,,78.54370880126953,74.4000015258789,98.00443267822266,,51.03899002075195,66.84576416015625,,61.89214324951172,62.824676513671875,28.360000610351562,98.39266204833984,33.79999923706055,32.165000915527344,75.5999984741211,,50.2354850769043,,,,,50.19271469116211,,47.11286163330078,,,26.832134246826172,46.33293151855469,75.25,26.478853225708008,53.89823913574219,14.787747383117676,57.23582458496094,,76.75,7.88530158996582,,50.5472297668457,,31.658151626586914,59.880001068115234,56.98527908325195,4.786010265350342,13.81761360168457,,23.686288833618164,3.5317611694335938,9.90999984741211,,55.79999923706055,34.980743408203125,52.71974563598633,87.12532043457031,33.09162521362305,66.1539077758789,25.80600357055664,49.02118682861328,76.09979248046875,83.01819610595703,,28.51959228515625,46.34394073486328,32.68501663208008,12.961919784545898,20.700000762939453,79.13288116455078,26.399999618530273,19.7996768951416,35.9775390625,,52.682533264160156,42.68158721923828,10.919795036315918,40.31899642944336,84.83000183105469,180.43331909179688,,17.85334014892578,,,33.457332611083984,16.083904266357422,57.2724494934082,6.1994709968566895,,61.83000183105469,,43.301612854003906,22.626667022705078,35.22128677368164,16.73941421508789,85.39922332763672,,51.004032135009766,11.96881103515625,66.88490295410156,16.111146926879883,16.58791160583496,80.9000015258789,37.08000183105469,6.3694353103637695,19.645427703857422,,141.12254333496094,,8.482636451721191,161.35911560058594,25.520191192626953,40.6424674987793,394.20001220703125,,32.410911560058594,,60.98095703125,15.72182846069336,48.045616149902344,,11.949999809265137,,23.01869773864746,52.11566162109375,27.626441955566406,52.814476013183594,,20.71367835998535,,,12.710000038146973,,,8.90510082244873,45.692745208740234,1.7093535661697388,111.91419219970703,9.042618751525879,33.689998626708984,,,40.76734924316406,,12.2122163772583,115.54329681396484,,193.57888793945312,25.154245376586914,22.363849639892578,84.89291381835938,41.38637161254883,4.647253513336182,115.11000061035156,6.5431036949157715,20.69960594177246,30.064085006713867,7.760000228881836,29.79254722595215,24.030000686645508,15.51990032196045,11.048379898071289,571.8001098632812,578.3300170898438,12.78787899017334,45.40003967285156,,43.0099983215332,168.3767547607422,33.22304153442383,,205.67221069335938,23.346426010131836,17.87312889099121,27.780303955078125,37.664573669433594,15.699999809265137,52.515804290771484,12.0887451171875,8.52673625946045,26.02398109436035,72.10297393798828,,,27.110000610351562,98.08806610107422,,30.368206024169922,76.66000366210938,,34.77365493774414,127.01351165771484,56.42570114135742,14.289999961853027,26.806564331054688,32.349998474121094,85.08686828613281,80.94000244140625,,14.60035228729248,24.985336303710938,,29.951255798339844,86.26934051513672,7.0428009033203125,,39.650001525878906,18.328136444091797,45.31657409667969,,6.405038833618164,,37.5135383605957,30.03499984741211,,109.04924774169922,2358.9921875,42.36414337158203,,67.72000122070312,,88.5,24.84379005432129,78.78500366210938,49.046146392822266,41.17243576049805,69.87889862060547,103.70164489746094,153.41836547851562,7.760000228881836,136.0306854248047,57.53132247924805,53.065269470214844,25.90509605407715,192.67999267578125,10.180000305175781,87.91000366210938,,7.43496036529541,28.811296463012695,91.46266174316406,70.16000366210938,39.36252212524414,,,64.93000030517578,,23.13861846923828,9.295905113220215,,55.61777877807617,,,83.48220825195312,,28.77855682373047,88.50074768066406,93.20504760742188,112.27522277832031,52.30324935913086,35.05677795410156,138.7480010986328,150.5956268310547,20.354244232177734,32.50181579589844,,27.719999313354492,90.6729736328125,60.91396713256836,84.19286346435547,83.00468444824219,19.62111473083496,50.90943145751953,62.918243408203125,51.29050827026367,11.895158767700195,10.721773147583008,13.260000228881836,11.063457489013672,37.68000030517578,,17.968158721923828,19.196382522583008,,53.59291076660156,34.8909797668457,86.5881576538086,29.316749572753906,,64.69000244140625,19.540000915527344,30.756006240844727,33.84654998779297,,30.563480377197266,,56.05916976928711,,,75.7335205078125,124.45008087158203,39.12214660644531,35.104190826416016,,52.83000183105469,12.077254295349121,14.255565643310547,99.97425079345703,47.314125061035156,,,8.564238548278809,13.779999732971191,,123.9000015258789,67.04737854003906,110.97234344482422,,23.795150756835938,35.63999938964844,,59.95014953613281,,,,,,164.7147674560547,48.519161224365234,28.47162437438965,,77.95973205566406,,25.32335662841797,,,65.59412384033203,9.84000015258789,72.24407196044922,31.79034423828125,6.710000038146973,45.66547393798828,62.921531677246094,65.5199966430664,,31.83942222595215,43.54889678955078,,53.713043212890625,26.149999618530273,46.399208068847656,87.70769500732422,57.429473876953125,54.34238815307617,69.48978424072266,29.12839698791504,21.27634620666504,30.440000534057617,23.021934509277344,69.78510284423828,,83.50835418701172,20.163997650146484,213.8101806640625,87.77742767333984,18.089603424072266,,32.04598617553711,,67.28683471679688,17.522680282592773,252.0915985107422,35.79923629760742,,17.700000762939453,45.443199157714844,17.33788299560547,,,,32.89091873168945,49.08720016479492,136.01495361328125,50.65499496459961,,57.5062370300293,46.51333236694336,37.73464584350586,45.98443603515625,39.79673767089844,45.728843688964844,9.614225387573242,9.785849571228027,43.9845085144043,24.78498649597168,14.79189682006836,,29.448448181152344,11.216590881347656,38.34740447998047,52.15745162963867,,101.90300750732422,21.67843246459961,312.9800109863281,65.88937377929688,69.51518249511719,29.158166885375977,15.136823654174805,8.268150329589844,,,,14.58008098602295,,,29.149999618530273,4.18898868560791,,71.2322769165039,21.25418472290039,,,67.11000061035156,33.18000030517578,51.02470397949219,25.389999389648438,,57.71916961669922,45.28942108154297,,4.81281042098999,54.400001525878906,146.1707000732422,77.08621215820312,6.800206661224365,50.06023025512695,41.670902252197266,,93.45575714111328,,64.0241928100586,31.88719940185547,17.298385620117188,,,,,11.808908462524414,38.73419952392578,176.60000610351562,5.414796829223633,39.96864318847656,71.05632781982422,31.411407470703125,36.2450065612793,15.094554901123047,15.635152816772461,95.89836883544922,35.68419647216797,,20.618005752563477,13.170772552490234,,50.809783935546875,21.880985260009766,,23.378070831298828,24.609970092773438,27.83310317993164,,23.683034896850586,62.92041778564453,32.88999938964844,13.020000457763672,17.858060836791992,,38.998130798339844,9.157065391540527,5.7859625816345215,207.8300018310547,,59.60550308227539,28.68521499633789,8.860151290893555,45.89659118652344,,143.50999450683594,39.736995697021484,20.97838592529297,37.891380310058594,49.876930236816406,,,20.675981521606445,40.137638092041016,12.900863647460938,,,37.55661392211914,19.985944747924805,15.004103660583496,80.95671844482422,10.088762283325195,25.40879249572754,39.679378509521484,13.74756145477295,68.69911193847656,21.376731872558594,106.99877166748047,46.83621597290039,,129.98385620117188,,64.78917694091797,45.25864028930664,34.36275863647461,,,2.930000066757202,56.83233642578125,70.77349853515625,37.72757339477539,30.959999084472656,,26.56578254699707,105.19144439697266,21.70098114013672,31.955230712890625,48.290000915527344,143.82032775878906,16.674821853637695,71.69999694824219,25.59617805480957,30.54732894897461,,60.620174407958984,153.49679565429688,16.664827346801758,60.256248474121094,47.2695426940918,,,,,,28.06462860107422,57.48686981201172,,,102.65196990966797,19.202716827392578,,161.0,,19.579999923706055,,21.539810180664062,,14.925665855407715,27.660568237304688,71.07903289794922,,,,,50.722694396972656,413.0400085449219,,,7.732682228088379,78.03551483154297,,14.031905174255371,26.559789657592773,53.6822624206543,,30.635364532470703,,118.05494689941406,,58.703983306884766,24.624725341796875,7.170000076293945,99.35564422607422,,62.099998474121094,,49.669960021972656,42.959129333496094,6.962405204772949,,624.5,73.56065368652344,27.299999237060547,,64.2415542602539,,62.99232482910156,16.570308685302734,20.988292694091797,87.40226745605469,18.901790618896484,16.087194442749023,62.930076599121094,41.576385498046875,,23.97093391418457,,27.614124298095703,41.919708251953125,29.219587326049805,,17.049972534179688,62.36112976074219,,42.24422073364258,39.425716400146484,41.29847717285156,14.944999694824219,22.31656837463379,,16.81999969482422,23.294416427612305,22.712251663208008,,234.69407653808594,89.19278717041016,78.82770538330078,,,43.372718811035156,24.49765968322754,123.44000244140625,36.32406997680664,17.496618270874023,68.13983154296875,97.51350402832031,9.063729286193848,13.116498947143555,44.747615814208984,54.00986862182617,15.615012168884277,29.290000915527344,126.92472076416016,,46.25,,35.66086196899414,32.599937438964844,,,,137.20323181152344,63.66999816894531,,34.185001373291016,185.79818725585938,,,,135.11000061035156,86.26519775390625,58.542938232421875,17.40999984741211,15.511693000793457,61.869998931884766,56.029998779296875,16.39838981628418,58.257755279541016,,,23.100126266479492,63.306209564208984,12.622856140136719,40.754886627197266,104.25697326660156,22.767181396484375,25.06985092163086,5.5078020095825195,,85.49187469482422,82.19408416748047,24.899999618530273,,56.56674575805664,27.816804885864258,84.59138488769531,,,32.16942596435547,28.927526473999023,14.559768676757812,16.05411720275879,64.19970703125,24.173036575317383,43.50328063964844,,47.38999938964844,16.349021911621094,,,8.630268096923828,17.452392578125,32.86606216430664,161.9101104736328,100.54000091552734,,92.28124237060547,,63.199928283691406,18.468242645263672,52.3302116394043,24.496559143066406,9.759265899658203,30.15330696105957,9.229848861694336,63.79066848754883,46.2599983215332,82.62000274658203,30.995849609375,35.973148345947266,,17.59722900390625,127.39918518066406,,125.9900894165039,32.0722770690918,,12.699785232543945,,63.86018371582031,79.35894775390625,,66.10291290283203,29.35853385925293,90.23973083496094,,78.37361145019531,40.487998962402344,19.439149856567383,36.464080810546875,,30.462480545043945,,34.22461700439453,66.14453887939453,12.942307472229004,,55.37226486206055,,,7.679427146911621,47.56999969482422,77.95360565185547,49.185028076171875,32.52242660522461,,,,,37.755001068115234,,28.03805160522461,313.4654235839844,34.8476448059082,,81.7300033569336,102.07738494873047,101.3019790649414,,,81.45165252685547,38.84000015258789,92.33999633789062,35.995521545410156,,,20.553081512451172,65.1788558959961,39.329833984375,,,,11.616710662841797,108.05797576904297,60.29519271850586,9.166598320007324,44.77525329589844,9.82331657409668,,,,7.502843856811523,18.008831024169922,,0.6498813629150391,1446.4000244140625,43.58393859863281,45.55172348022461,78.96414947509766,10.688697814941406,58.65635681152344,62.31962585449219,,,22.97206687927246,2.2710120677948,170.04847717285156,42.77958679199219,,76.62032318115234,,,69.5221176147461,120.05000305175781,64.77999877929688,12.496755599975586,,,12.435320854187012,8.681387901306152,59.7578010559082,53.89506912231445,18.081172943115234,34.55149841308594,35.83511734008789,28.899999618530273,90.10612487792969,,27.245553970336914,17.774131774902344,120.23999786376953,70.29828643798828,,69.08999633789062,29.424911499023438,82.63999938964844,87.21289825439453,39.127681732177734,38.2392463684082,16.52958106994629,106.04000091552734,21.65872573852539,44.645713806152344,,,8.457868576049805,61.40449905395508,137.64463806152344,47.258201599121094,31.510696411132812,70.18443298339844,,,44.641441345214844,,37.69770812988281,,,27.56144142150879,65.8722915649414,52.61951446533203,9.106289863586426,27.620100021362305,,22.328292846679688,111.76808166503906,9.970000267028809,25.58442497253418,21.88153648376465,72.87139892578125,28.25514793395996,,,,35.68075942993164,65.14724731445312,69.7480239868164,62.4740104675293,,25.803260803222656,49.95720291137695,44.90684127807617,42.765785217285156,28.86055564880371,,448.75457763671875,12.147035598754883,19.325769424438477,,50.4991569519043,,,109.13999938964844,23.661460876464844,,,,2.390000104904175,44.1500358581543
844,2015-03-05,39.69548416137695,33.71163558959961,22.470672607421875,45.95207595825195,,21.16179656982422,28.64620018005371,34.08364486694336,16.2889461517334,41.39093017578125,92.32341766357422,,,41.54790496826172,,,7.426980018615723,19.969999313354492,20.149999618530273,80.54801940917969,16.882354736328125,,0.12800000607967377,78.62000274658203,50.848636627197266,38.608482360839844,,75.0135726928711,263.1708679199219,,34.00230407714844,44.7621955871582,9.858990669250488,26.54766845703125,24.11246109008789,45.36111068725586,94.52865600585938,,10.363496780395508,,20.329999923706055,687.2102661132812,25.83515167236328,46.44519805908203,,-0.4474542438983917,53.108680725097656,39.3145751953125,17.941051483154297,71.08999633789062,,35.47732925415039,49.55708312988281,,41.63064193725586,57.88999938964844,60.17496109008789,,,,,21.966394424438477,,50.3826904296875,209.12796020507812,131.5311279296875,15.11408519744873,51.385990142822266,2.4200000762939453,,86.51325225830078,,387.8299865722656,18.479999542236328,,132.9292755126953,92.99148559570312,56.90571975708008,,119.54253387451172,15.010303497314453,,62.55198287963867,,5.981173515319824,35.83327865600586,9.401287078857422,79.45968627929688,42.29999923706055,,62.560001373291016,56.311885833740234,,101.37020111083984,,44.66423416137695,,45.65009689331055,22.178050994873047,105.75615692138672,,41.20118713378906,47.25900650024414,17.519474029541016,,,72.9251708984375,41.61781311035156,27.389999389648438,22.848155975341797,26.538095474243164,650.969970703125,,135.93861389160156,86.0999984741211,,14.030529975891113,6.159957408905029,23.982406616210938,26.06614875793457,21.71097755432129,9.412476539611816,16.657915115356445,34.25528335571289,64.52436828613281,,,,,32.278045654296875,47.999759674072266,31.454343795776367,55.50985336303711,,131.56723022460938,,28.43000030517578,34.29999923706055,49.93000030517578,9.775620460510254,,18.31295394897461,,32.42280960083008,214.22999572753906,425.6099853515625,134.24000549316406,71.54283905029297,33.51308059692383,1231.9000244140625,36.33353805541992,312.7896423339844,33.50632858276367,19.91777992248535,,13.448355674743652,46.831886291503906,,54.14894485473633,21.57395362854004,5.333646774291992,19.139999389648438,26.47478485107422,,,,,146.05999755859375,,18.654985427856445,,16.969999313354492,38.37841796875,15.442105293273926,105.60991668701172,,,15.109999656677246,55.68699264526367,20.189579010009766,26.22147560119629,,112.87877655029297,,45.92521667480469,,14.791620254516602,22.477460861206055,70.62431335449219,45.609230041503906,,,15.846108436584473,,,83.32131958007812,65.61219024658203,95.2417984008789,,,,,66.94140625,35.67981719970703,51.29167556762695,,50.70526123046875,20.993377685546875,12.041102409362793,,27.803264617919922,70.14356994628906,48.16448974609375,20.451454162597656,,55.8694953918457,17.602540969848633,,22.34535026550293,113.07201385498047,20.719999313354492,,83.1500015258789,,62.60377502441406,184.47999572753906,119.58975219726562,,,60.773963928222656,97.28132629394531,,6.278141975402832,,43.234947204589844,92.2433853149414,36.83386993408203,26.270126342773438,,74.0811538696289,670.489990234375,116.28082275390625,,,15.854437828063965,11.685190200805664,51.68514633178711,7.073064804077148,16.75,69.49823760986328,,66.18000030517578,24.068626403808594,51.68680191040039,132.56227111816406,,35.29293441772461,,,9.687397956848145,57.260154724121094,65.58999633789062,52.709999084472656,,,,23.836156845092773,85.48570251464844,10.162028312683105,,,,,,59.187530517578125,,47.3468132019043,,13.460000038146973,,,,24.027170181274414,47.84000015258789,86.5983657836914,76.70436096191406,69.3813705444336,,26.045286178588867,,,4.989999771118164,53.65665817260742,40.03630065917969,11.305086135864258,32.085811614990234,36.139404296875,19.196212768554688,50.63505554199219,,71.55973815917969,,78.55240631103516,74.48999786376953,98.71642303466797,,50.8582649230957,66.622802734375,,62.35780715942383,62.99245834350586,28.260000228881836,97.88935852050781,33.560001373291016,32.150001525878906,75.80999755859375,,50.442256927490234,,,,,50.77430725097656,,47.1759147644043,,,26.880233764648438,47.3054313659668,72.56999969482422,26.478853225708008,54.27281188964844,14.675838470458984,57.607093811035156,,76.93000030517578,7.899828910827637,,49.70559310913086,,31.469451904296875,60.54999923706055,57.16460418701172,4.786010265350342,14.346686363220215,,23.999073028564453,3.4298839569091797,10.25,,55.779998779296875,34.928184509277344,52.8422737121582,87.35713958740234,33.733551025390625,65.47460174560547,25.310688018798828,49.30704116821289,77.01597595214844,83.01073455810547,,28.36513900756836,46.584556579589844,32.81913757324219,13.069122314453125,21.139999389648438,78.3458251953125,26.850000381469727,19.89094352722168,35.744022369384766,,53.01847839355469,42.523223876953125,10.877204895019531,40.82783126831055,84.27999877929688,184.47030639648438,,17.80344009399414,,,33.5783805847168,15.93254566192627,57.661746978759766,6.258512496948242,,60.88999938964844,,43.00472640991211,22.608333587646484,35.37063217163086,16.919025421142578,86.83411407470703,,51.42575454711914,12.028542518615723,66.29812622070312,16.31841278076172,16.92116928100586,81.20999908447266,37.150001525878906,6.4013824462890625,19.005325317382812,,142.7954864501953,,8.598906517028809,161.5438995361328,25.84747314453125,40.673240661621094,384.6000061035156,,32.50260543823242,,61.19935989379883,15.746293067932129,47.66118240356445,,11.960000038146973,,23.073083877563477,52.31375503540039,27.635488510131836,51.39506530761719,,20.852968215942383,,,12.739999771118164,,,8.96984577178955,45.987648010253906,1.7093535661697388,112.66073608398438,9.0205659866333,34.2400016784668,,,40.39173889160156,,12.363924026489258,115.69596099853516,,194.7859344482422,25.23122215270996,22.275222778320312,85.18946075439453,41.440818786621094,4.722906112670898,115.0,6.694390773773193,20.590885162353516,30.096099853515625,8.079000473022461,29.770217895507812,23.760000228881836,15.537567138671875,11.084749221801758,573.7547607421875,581.4299926757812,12.649539947509766,45.64180374145508,,41.08000183105469,168.74070739746094,33.07018280029297,,207.4500274658203,23.35529327392578,18.2489013671875,28.05048370361328,37.550907135009766,15.390000343322754,52.515804290771484,12.24726390838623,8.56613826751709,25.879039764404297,70.15918731689453,,,27.059797286987305,99.07100677490234,,30.514474868774414,76.80000305175781,,35.177005767822266,125.20057678222656,56.562095642089844,14.329999923706055,26.936222076416016,32.439998626708984,85.15290069580078,80.75,,14.788742065429688,24.981029510498047,,29.83490753173828,86.96609497070312,7.091509819030762,,39.54999923706055,18.14716148376465,45.74544143676758,,6.410619258880615,,37.74434280395508,30.05500030517578,,110.25315856933594,2415.637451171875,42.57509231567383,,67.83999633789062,,89.0,24.900392532348633,78.94499969482422,49.17970657348633,41.121192932128906,69.85152435302734,103.4107437133789,154.97140502929688,7.860000133514404,136.14840698242188,57.50055694580078,53.13386154174805,25.615646362304688,200.1300048828125,10.170000076293945,91.97000122070312,,7.305281639099121,28.48197364807129,92.09146881103516,71.76000213623047,38.89360046386719,,,65.69999694824219,,23.202028274536133,9.284740447998047,,55.502220153808594,,,84.26433563232422,,28.97117042541504,88.61917114257812,93.34431457519531,112.60556030273438,52.212100982666016,34.85163879394531,139.5426483154297,150.27078247070312,20.179174423217773,32.40309143066406,,29.0,90.53736114501953,61.649986267089844,84.91344451904297,83.08893585205078,19.57039451599121,50.80290603637695,63.469120025634766,50.75954055786133,12.008567810058594,10.8427095413208,13.1899995803833,11.206722259521484,37.34000015258789,,18.1694278717041,19.11562728881836,,52.8121452331543,34.899505615234375,86.66006469726562,29.173891067504883,,64.62000274658203,19.760000228881836,30.42418098449707,33.76691436767578,,32.608360290527344,,55.53102493286133,,,76.4769058227539,123.73712158203125,39.15102005004883,35.216346740722656,,52.880001068115234,12.123550415039062,14.303080558776855,100.20291900634766,47.38031768798828,,,8.590364456176758,13.890000343322754,,123.27999877929688,66.7852783203125,110.98974609375,,23.913976669311523,33.83000183105469,,59.89921951293945,,,,,,164.8223876953125,48.769989013671875,28.452680587768555,,77.93985748291016,,25.368215560913086,,,66.07266235351562,9.640000343322754,72.15473175048828,31.948856353759766,6.710000038146973,45.766109466552734,62.186920166015625,64.8499984741211,,32.346473693847656,43.0599250793457,,54.16865158081055,26.209999084472656,46.62053298950195,88.75969696044922,57.64902114868164,57.111385345458984,68.71005249023438,29.00482749938965,21.557567596435547,31.1200008392334,22.75149917602539,69.78510284423828,,82.55875396728516,19.928983688354492,215.2470703125,88.74688720703125,18.177122116088867,,32.107540130615234,,67.55360412597656,17.426620483398438,252.4691162109375,36.0290412902832,,17.739999771118164,44.886661529541016,17.315099716186523,,,,32.84257125854492,49.556766510009766,136.3485107421875,50.97236633300781,,57.552330017089844,46.676666259765625,37.53849792480469,44.68198776245117,39.695316314697266,45.728843688964844,9.594934463500977,9.950846672058105,44.06050491333008,24.54261589050293,15.065651893615723,,29.80930519104004,11.250426292419434,38.391937255859375,52.20759201049805,,102.54381561279297,21.71921157836914,313.6600036621094,66.0375747680664,68.6451644897461,29.168128967285156,15.202986717224121,8.322013854980469,,,,14.565506935119629,,,29.15999984741211,4.225256443023682,,71.29752349853516,21.409313201904297,,,66.80714416503906,32.77000045776367,51.46879196166992,25.459999084472656,,57.57207107543945,45.72596740722656,,4.7812652587890625,56.400001525878906,145.5911407470703,76.98725128173828,6.808654308319092,48.981903076171875,41.24604415893555,,93.64447784423828,,63.63130569458008,32.51988220214844,18.022117614746094,,,,,12.085746765136719,38.922115325927734,178.8000030517578,5.51860237121582,39.790252685546875,70.99176025390625,31.628480911254883,36.5532341003418,15.121801376342773,15.64430046081543,95.1270980834961,36.01025390625,,20.684572219848633,12.426298141479492,,50.809783935546875,21.963491439819336,,23.31978416442871,24.09052276611328,28.426494598388672,,23.831790924072266,62.696224212646484,32.9900016784668,13.039999961853027,17.935853958129883,,39.16802215576172,9.306262016296387,5.852638244628906,208.02000427246094,,58.9663200378418,28.870502471923828,8.869540214538574,46.23728561401367,,143.13999938964844,40.05462646484375,20.62560272216797,37.75312805175781,49.670127868652344,,,20.64685821533203,40.2653923034668,12.964447975158691,,,37.02109909057617,19.70085334777832,15.152937889099121,80.84861755371094,10.088762283325195,25.284090042114258,40.14647674560547,13.777678489685059,68.92715454101562,21.473831176757812,107.65055847167969,47.02399444580078,,128.72006225585938,,63.81279754638672,46.01782989501953,34.589786529541016,,,2.9700000286102295,56.5141716003418,71.34336853027344,37.96778869628906,31.979999542236328,,26.476207733154297,105.2406234741211,21.80541229248047,32.13985824584961,49.970001220703125,145.64083862304688,16.320831298828125,72.33000183105469,25.74756622314453,30.478919982910156,,60.92854309082031,153.82711791992188,16.847875595092773,59.42149353027344,47.31431198120117,,,,,,28.06462860107422,57.55177688598633,,,102.83184051513672,19.170270919799805,,153.60000610351562,,19.790000915527344,,21.548351287841797,,14.875240325927734,27.58155632019043,72.0781478881836,,,,,50.916934967041016,428.95001220703125,,,7.854135036468506,78.50077819824219,,13.893940925598145,26.27936553955078,53.55998229980469,,30.203598022460938,,117.48628234863281,,59.491661071777344,24.81467628479004,6.960000038146973,98.79332733154297,,62.58000183105469,,49.70072555541992,42.94196319580078,6.968158721923828,,637.25,73.69546508789062,27.610000610351562,,64.10882568359375,,62.85451889038086,16.570308685302734,20.957481384277344,87.6441879272461,18.919235229492188,16.490060806274414,63.0201301574707,41.831050872802734,,23.68153953552246,,27.92844581604004,41.67761993408203,29.19660758972168,,17.123210906982422,62.519554138183594,,41.845176696777344,39.59312438964844,41.415924072265625,14.800000190734863,21.994836807250977,,16.8799991607666,23.146339416503906,22.699504852294922,,233.1466827392578,90.20980072021484,78.85563659667969,,,43.615447998046875,24.543264389038086,124.2699966430664,36.184783935546875,17.346879959106445,67.88372039794922,97.93465423583984,9.111635208129883,13.022811889648438,44.97609329223633,53.54484558105469,15.64297103881836,26.299999237060547,126.8299789428711,,46.310001373291016,,35.675621032714844,32.73809814453125,,,,136.88870239257812,64.6500015258789,,34.084999084472656,186.00144958496094,,,,136.2899932861328,86.98466491699219,58.516536712646484,17.530000686645508,15.583660125732422,64.30999755859375,56.97999954223633,16.240583419799805,59.15061950683594,,,23.048479080200195,62.91861343383789,12.509047508239746,41.00749206542969,103.70121765136719,22.442373275756836,24.953020095825195,5.4396138191223145,,85.75543212890625,83.46125793457031,24.540000915527344,,56.54064178466797,27.87786102294922,85.15917205810547,,,32.42638397216797,29.309247970581055,14.559768676757812,16.05411720275879,64.3206558227539,24.22169303894043,43.696807861328125,,47.97999954223633,16.224872589111328,,,8.630268096923828,17.41499900817871,32.65499496459961,161.91761779785156,99.88999938964844,,92.53666687011719,,63.03477478027344,18.325820922851562,52.28394317626953,24.505859375,9.877068519592285,30.28091049194336,9.222415924072266,64.18463134765625,47.04999923706055,82.9800033569336,31.191007614135742,36.09996032714844,,17.469144821166992,126.8163070678711,,128.50222778320312,32.19004440307617,,12.750958442687988,,64.76850128173828,78.23846435546875,,66.56001281738281,29.325544357299805,90.84761047363281,,78.57614135742188,40.125999450683594,19.543012619018555,35.72422790527344,,30.6491641998291,,33.80344772338867,66.94149017333984,12.857864379882812,,54.20127868652344,,,7.708935737609863,47.349998474121094,78.12248229980469,49.20188903808594,32.94929885864258,,,,,37.89500045776367,,28.106258392333984,307.81683349609375,35.29399490356445,,81.33999633789062,102.94730377197266,101.40481567382812,,,81.69497680664062,38.7400016784668,92.05999755859375,36.13331985473633,,,20.904541015625,65.26931762695312,39.40785217285156,,,,11.74401569366455,108.42210388183594,59.96412658691406,9.166598320007324,44.91290283203125,9.729270935058594,,,,7.576791763305664,17.993846893310547,,0.653178870677948,1427.199951171875,44.233123779296875,46.5327262878418,79.30949401855469,10.680903434753418,59.00387191772461,62.50008010864258,,,22.819360733032227,2.2579596042633057,170.23367309570312,42.596099853515625,,77.13644409179688,,,69.91551208496094,126.95999908447266,64.75,12.575460433959961,,,12.435320854187012,8.787334442138672,59.65144348144531,54.94175720214844,18.081172943115234,34.4838752746582,35.7255744934082,27.780000686645508,89.82775115966797,,27.31209945678711,17.760068893432617,121.88999938964844,70.45068359375,,69.1500015258789,29.41865348815918,84.20999908447266,87.22945404052734,39.55076217651367,38.64118576049805,17.208072662353516,106.87000274658203,21.81822967529297,44.66200256347656,,,8.45043659210205,62.567867279052734,137.4852294921875,47.09831619262695,30.917850494384766,71.02582550048828,,,44.51804733276367,,38.09288024902344,,,27.58135414123535,65.82240295410156,52.880104064941406,9.106289863586426,28.00359344482422,,22.481172561645508,112.4034194946289,9.550000190734863,25.479907989501953,22.60652732849121,74.6795654296875,28.541122436523438,,,,35.96215057373047,65.380615234375,69.79376220703125,62.15867614746094,,26.426076889038086,50.2819709777832,44.961692810058594,42.78980255126953,28.912458419799805,,450.6885986328125,12.156821250915527,19.699909210205078,,50.77662658691406,,,109.5260009765625,23.81781578063965,,,,2.4100000858306885,44.369693756103516
845,2015-03-06,39.04674530029297,33.94607162475586,22.616344451904297,45.572303771972656,,20.866689682006836,28.689258575439453,32.82341766357422,16.056798934936523,40.50284194946289,91.09410095214844,,,40.72466278076172,,,7.355975151062012,19.956666946411133,20.0,79.3404541015625,16.705890655517578,,0.12800000607967377,77.55000305175781,50.396263122558594,37.608314514160156,,74.36505126953125,259.8662109375,,33.02642822265625,43.13889694213867,9.494131088256836,26.277118682861328,23.86180877685547,44.69242477416992,93.91226959228516,,10.213089942932129,,20.469999313354492,665.8185424804688,25.429332733154297,46.770912170410156,,-0.43690499663352966,53.06559753417969,38.76454544067383,17.977096557617188,69.95999908447266,,34.862483978271484,49.153663635253906,,40.455509185791016,57.09000015258789,59.811622619628906,,,,,21.72110939025879,,49.525840759277344,207.75198364257812,127.64118957519531,15.00246810913086,50.71940994262695,2.3499999046325684,,84.22052764892578,,380.0899963378906,18.700000762939453,,131.9610595703125,91.65544891357422,54.90536880493164,,117.80565643310547,14.732579231262207,,61.74011993408203,,5.394641876220703,35.60165786743164,9.406633377075195,76.94992065429688,43.20000076293945,,61.61000061035156,55.848140716552734,,99.48834991455078,,41.81251525878906,,44.236324310302734,21.968557357788086,103.58546447753906,,40.43116760253906,45.82161331176758,17.30232048034668,,,72.17031860351562,42.07541275024414,27.299999237060547,22.581451416015625,25.79465675354004,645.2000122070312,,134.75050354003906,84.4000015258789,,14.223444938659668,6.159957408905029,23.762653350830078,25.63332748413086,21.50933265686035,9.715292930603027,16.4815673828125,33.522769927978516,63.89118576049805,,,,,32.34321975708008,46.72303771972656,30.705076217651367,54.34734344482422,,128.02809143066406,,27.969999313354492,34.189998626708984,50.150001525878906,9.72116470336914,,18.13163948059082,,31.416955947875977,213.30999755859375,417.6300048828125,133.82000732421875,71.00556182861328,33.59004592895508,1215.989990234375,35.64314651489258,309.01025390625,33.42608642578125,19.873567581176758,,13.319293022155762,46.34846115112305,,53.38652420043945,21.204973220825195,5.285595417022705,18.90999984741211,25.9411678314209,,,,,145.27999877929688,,18.34309196472168,,16.559999465942383,37.200294494628906,15.489180564880371,103.21965026855469,,,15.0600004196167,54.44830322265625,20.110143661499023,25.9601993560791,,108.64875030517578,,45.49647903442383,,14.60943603515625,22.090591430664062,69.08399963378906,44.90385055541992,,,15.846108436584473,,,82.65052795410156,64.44498443603516,94.2236328125,,,,,65.99464416503906,35.346885681152344,50.36883544921875,,49.9681396484375,21.02173614501953,11.61213207244873,,26.313047409057617,67.68647003173828,47.33076095581055,20.613128662109375,,56.64670944213867,17.811399459838867,,21.84373664855957,111.88996124267578,20.90999984741211,,82.0,,62.14767837524414,183.52000427246094,117.69597625732422,,,58.89445877075195,94.15238189697266,,5.937246799468994,,41.960453033447266,91.01246643066406,37.731075286865234,26.28754997253418,,73.38896179199219,658.6799926757812,114.76876068115234,,,15.685775756835938,11.495139122009277,51.080421447753906,7.020147800445557,16.329999923706055,69.57752990722656,,64.36000061035156,23.396902084350586,51.246070861816406,131.13290405273438,,34.21710968017578,,,9.42190170288086,56.47472381591797,64.55999755859375,52.22999954223633,,,,23.535158157348633,84.37300872802734,10.102038383483887,,,,,,58.475685119628906,,46.69028091430664,,13.09000015258789,,,,24.03583335876465,46.880001068115234,85.37510681152344,75.84011840820312,68.00044250488281,,25.039562225341797,,,5.0,52.450557708740234,39.48613357543945,11.100580215454102,31.300554275512695,35.17555618286133,18.818843841552734,49.65113067626953,,70.78697204589844,,78.37875366210938,73.22000122070312,97.0662612915039,,50.686161041259766,66.26045989990234,,61.38334274291992,62.17533493041992,28.31999969482422,96.76162719726562,33.08000183105469,31.770000457763672,76.05999755859375,,49.768367767333984,,,,,49.54804611206055,,46.67146301269531,,,26.39923095703125,46.2003173828125,70.12000274658203,26.071075439453125,52.446781158447266,14.49199104309082,55.66159439086914,,77.62999725341797,7.793270587921143,,48.357357025146484,,30.78721809387207,59.59000015258789,56.148433685302734,4.775457382202148,14.117422103881836,,24.319978713989258,3.348381996154785,9.760000228881836,,54.45000076293945,34.39378356933594,52.12343978881836,86.58750915527344,33.77075958251953,65.33473205566406,23.92380142211914,47.37556457519531,76.09979248046875,82.45226287841797,,27.789403915405273,45.36539840698242,33.059165954589844,12.835223197937012,21.459999084472656,77.45384216308594,27.020000457763672,19.46502113342285,35.28477096557617,,51.44157028198242,41.984737396240234,10.621671676635742,39.38209915161133,82.2699966430664,178.90008544921875,,17.650964736938477,,,33.00703430175781,15.876781463623047,55.90239334106445,6.210206985473633,,60.25,,43.4627799987793,22.166667938232422,35.57270050048828,16.55980682373047,85.92959594726562,,50.152793884277344,11.894143104553223,65.06865692138672,16.015092849731445,16.892004013061523,80.01000213623047,36.43000030517578,6.315562725067139,18.29932975769043,,140.5772247314453,,8.54329776763916,160.03768920898438,25.363990783691406,40.25004577636719,379.20001220703125,,31.827377319335938,,60.1528434753418,15.86044979095459,49.61677551269531,,11.760000228881836,,22.78904914855957,51.58442306518555,27.635488510131836,51.3602409362793,,20.67885971069336,,,12.649999618530273,,,8.875216484069824,46.14704513549805,1.6879864931106567,108.89611053466797,8.976458549499512,33.599998474121094,,,39.40233612060547,,12.232444763183594,114.1440658569336,,191.7683868408203,24.329517364501953,21.92661476135254,83.8632583618164,40.546356201171875,4.695886611938477,111.86000061035156,6.573361396789551,20.097434997558594,29.47993278503418,7.909999847412109,29.889305114746094,23.639999389648438,15.47573471069336,10.311820983886719,566.1306762695312,572.9000244140625,12.692773818969727,44.674686431884766,,40.130001068115234,165.9265594482422,32.46575927734375,,205.0360107421875,22.88517189025879,18.325979232788086,27.59697151184082,37.06117248535156,15.199999809265137,51.85966491699219,12.123205184936523,8.67646598815918,25.766319274902344,70.07258605957031,,,26.6163330078125,97.82311248779297,,29.828523635864258,75.80999755859375,,35.19416046142578,121.81462860107422,55.02285385131836,14.119999885559082,27.163124084472656,32.15999984741211,84.1125259399414,80.69000244140625,,14.652688026428223,24.472267150878906,,29.30104637145996,84.67192840576172,7.11099100112915,,39.790000915527344,17.637130737304688,45.21174240112305,,6.371564865112305,,37.81535720825195,29.575000762939453,,108.41993713378906,2415.637451171875,41.90402603149414,,67.1500015258789,,86.1500015258789,24.412153244018555,77.26499938964844,48.52864074707031,40.531917572021484,68.77464294433594,101.8110122680664,152.8946075439453,8.039999961853027,134.5457305908203,56.849693298339844,52.40224838256836,24.94312286376953,193.13999938964844,10.199999809265137,90.0,,7.253820896148682,28.025991439819336,91.42511749267578,70.44000244140625,38.627628326416016,,,65.30000305175781,,23.005447387695312,9.295905113220215,,54.893333435058594,,,83.11665344238281,,28.63587188720703,87.34184265136719,92.03521728515625,111.18328094482422,51.217735290527344,34.244083404541016,136.95999145507812,148.72088623046875,20.031747817993164,31.97024917602539,,28.6200008392334,89.45264434814453,61.07038879394531,82.91734313964844,82.62548828125,19.92544937133789,49.893375396728516,63.634395599365234,49.50739669799805,11.998846054077148,10.76712417602539,12.5600004196167,11.389787673950195,37.130001068115234,,17.5517520904541,19.147930145263672,,51.81920623779297,34.967716217041016,85.34970092773438,28.866724014282227,,63.0,19.3700008392334,30.263002395629883,33.06608200073242,,32.625919342041016,,55.34994888305664,,,74.56266784667969,123.35737609863281,38.94895935058594,35.419620513916016,,52.25,11.964815139770508,14.10706901550293,98.68453979492188,45.962303161621094,,,8.459728240966797,13.65999984741211,,121.69999694824219,66.10836791992188,109.72987365722656,,23.597105026245117,33.31999969482422,,58.04938888549805,,,,,,163.63031005859375,49.2632942199707,27.997886657714844,,76.4488525390625,,24.572912216186523,,,65.14219665527344,9.6899995803833,71.61875915527344,31.473325729370117,6.760000228881836,44.43262481689453,62.05089569091797,62.29999923706055,,31.970556259155273,42.089622497558594,,53.81155014038086,25.760000228881836,46.46560287475586,86.8278579711914,55.7906494140625,56.23595428466797,67.3305435180664,28.78415870666504,20.866573333740234,30.219999313354492,22.35893440246582,69.78510284423828,,80.90940856933594,19.878063201904297,210.92713928222656,87.30654907226562,17.786653518676758,,30.973093032836914,,65.81531524658203,16.962343215942383,249.31040954589844,36.655738830566406,,17.799999237060547,44.44729232788086,17.19359016418457,,,,32.280029296875,49.000240325927734,133.73660278320312,49.83977508544922,,57.1651496887207,45.540000915527344,36.09783172607422,43.44154739379883,38.423492431640625,43.379581451416016,9.106183052062988,9.79784870147705,43.194190979003906,24.039913177490234,15.11127758026123,,29.817703247070312,11.148918151855469,37.7240104675293,51.68473815917969,,103.55078125,21.441911697387695,310.9700012207031,64.98157501220703,67.16901397705078,28.3911075592041,14.908926010131836,8.304059982299805,,,,14.310479164123535,,,28.770000457763672,4.193519592285156,,70.28166961669922,20.690292358398438,,,64.87428283691406,32.0,49.929779052734375,25.1299991607666,,57.92509841918945,45.006126403808594,,4.700151443481445,54.400001525878906,143.03204345703125,76.69039154052734,6.614361763000488,48.01322555541992,40.38926315307617,,92.82949829101562,,63.09108352661133,32.22463607788086,17.961515426635742,,,,,12.137654304504395,38.423736572265625,176.0,5.443765163421631,39.509925842285156,69.92276000976562,30.993337631225586,35.58901596069336,14.903829574584961,15.397283554077148,94.94392395019531,34.54293441772461,,20.584726333618164,12.591736793518066,,50.718170166015625,21.46841812133789,,22.15991973876953,23.51227378845215,29.131122589111328,,23.89442253112793,61.743350982666016,32.47999954223633,12.899999618530273,17.744577407836914,,37.89820098876953,9.250311851501465,5.748920917510986,204.19000244140625,,57.43013000488281,28.169878005981445,8.531652450561523,45.66945266723633,,140.72999572753906,39.867305755615234,20.24760627746582,37.46674346923828,49.04180145263672,,,20.479408264160156,39.39509201049805,12.561737060546875,,,35.11532211303711,19.6025447845459,14.81806468963623,79.96720886230469,9.922630310058594,24.917339324951172,39.980224609375,13.74756145477295,67.32269287109375,21.247276306152344,104.17142486572266,46.27289962768555,,126.20094299316406,,62.804100036621094,45.32677459716797,33.568145751953125,,,2.9700000286102295,55.366050720214844,70.75350189208984,37.15336227416992,32.2400016784668,,26.424352645874023,103.68513488769531,20.949350357055664,31.87002182006836,49.58000183105469,142.7553253173828,16.05068016052246,70.58000183105469,25.46721076965332,29.962074279785156,,62.12440490722656,147.96817016601562,16.588560104370117,58.24666213989258,45.823753356933594,,,,,,27.849105834960938,58.02238845825195,,,101.6675796508789,18.806852340698242,,153.0,,19.440000534057617,,21.539810180664062,,14.648331642150879,27.360340118408203,70.36283874511719,,,,,49.394004821777344,422.1300048828125,,,7.902719974517822,79.0626220703125,,13.796553611755371,26.399547576904297,52.04017639160156,,29.379928588867188,,115.42158508300781,,59.618385314941406,24.788776397705078,6.610000133514404,97.20158386230469,,62.09000015258789,,49.440277099609375,42.16916275024414,6.714979648590088,,634.75,72.59015655517578,28.290000915527344,,63.38701629638672,,62.11620330810547,15.351902961730957,20.81884765625,86.42523193359375,18.701171875,16.26116180419922,61.6693115234375,41.20109558105469,,23.183155059814453,,28.69576072692871,41.083370208740234,28.637487411499023,,16.872825622558594,61.44231033325195,,41.056156158447266,39.14669418334961,40.6563606262207,14.5,22.09720802307129,,16.90999984741211,22.944963455200195,22.38087272644043,,230.8843536376953,89.358154296875,78.77178192138672,,,42.91511535644531,24.068994522094727,126.7699966430664,35.573455810546875,17.174692153930664,66.5151596069336,94.5887680053711,9.082890510559082,13.046232223510742,44.29943084716797,54.18424987792969,15.447259902954102,27.059999465942383,125.10841369628906,,45.939998626708984,,34.98217010498047,32.06182098388672,,,,132.09719848632812,62.47999954223633,,33.77000045776367,183.38543701171875,,,,136.19000244140625,85.53771209716797,58.5693473815918,17.93000030517578,14.9686861038208,62.34000015258789,55.9900016784668,15.72598648071289,58.34059524536133,,,22.945188522338867,61.351318359375,12.296935081481934,39.92687225341797,101.04993438720703,22.09489631652832,24.802120208740234,5.342831611633301,,84.05120086669922,82.7319564819336,23.649999618530273,,56.30570602416992,27.214935302734375,82.48509979248047,,,32.03680419921875,29.403839111328125,14.337089538574219,15.918503761291504,64.13921356201172,24.76665687561035,45.63201141357422,,49.099998474121094,15.995680809020996,,,8.630268096923828,16.966304779052734,32.43638610839844,160.24838256835938,99.73999786376953,,92.22447204589844,,62.643646240234375,18.183387756347656,52.18217849731445,23.87200355529785,9.667230606079102,30.67168426513672,9.214982032775879,63.37204360961914,45.779998779296875,81.18000030517578,30.877836227416992,35.80406951904297,,17.20586395263672,126.80692291259766,,125.61860656738281,32.111534118652344,,12.520670890808105,,63.63470458984375,76.2109146118164,,65.86234283447266,28.678993225097656,89.78678894042969,,77.95930480957031,38.7760009765625,19.24739646911621,35.81230926513672,,30.47613525390625,,32.89632797241211,66.28117370605469,12.633895874023438,,52.90538024902344,,,7.5761494636535645,46.75,78.9294204711914,48.61153793334961,32.166709899902344,,,,,37.400001525878906,,28.197187423706055,308.0090026855469,34.289710998535156,,79.73999786376953,101.23433685302734,99.793701171875,,,81.61385345458984,38.88999938964844,90.5,36.20626449584961,,,20.245555877685547,64.12886047363281,38.807106018066406,,,,11.640578269958496,106.43215942382812,58.96670150756836,9.132718086242676,44.06273651123047,9.618131637573242,,,,7.901023864746094,17.784093856811523,,0.6388897895812988,1492.800048828125,43.33311462402344,45.2131462097168,79.10417175292969,10.649713516235352,58.04989242553711,60.425025939941406,,,21.889860153198242,2.133967876434326,167.82618713378906,42.70232391357422,,74.92913055419922,,,69.49260711669922,126.33999633789062,64.5,12.418049812316895,,,12.346243858337402,8.72501277923584,57.20481491088867,53.730308532714844,18.07213592529297,33.926048278808594,35.26548385620117,28.809999465942383,88.72384643554688,,27.587785720825195,17.5772647857666,118.94000244140625,69.73092651367188,,69.7300033569336,29.18058967590332,82.61000061035156,84.87032318115234,37.92109298706055,37.11867904663086,17.428577423095703,103.95999908447266,21.272560119628906,44.458404541015625,,,8.34638500213623,61.08639907836914,135.6122283935547,46.36376190185547,30.79541778564453,70.19292449951172,,,42.81005859375,,37.6529655456543,,,27.229541778564453,65.3653793334961,52.04042434692383,9.097193717956543,27.739410400390625,,21.784738540649414,111.08572387695312,9.470000267028809,24.658693313598633,21.683807373046875,73.74430084228516,27.4952449798584,,,,34.88481140136719,64.09705352783203,68.9615478515625,61.363258361816406,,26.10593605041504,49.2885627746582,44.6600227355957,42.53053665161133,28.40203857421875,,450.6885986328125,12.010058403015137,18.966020584106445,,49.91899490356445,,,106.92523956298828,23.748327255249023,,,,2.5399999618530273,43.72029495239258
846,2015-03-09,39.24419403076172,32.11748504638672,22.789339065551758,45.49635314941406,,20.866689682006836,28.811630249023438,33.175289154052734,16.056798934936523,40.430049896240234,92.05615234375,,,41.01365661621094,,,7.377276420593262,20.170000076293945,20.06999969482422,79.44546508789062,16.73856544494629,,0.1225999966263771,77.93000030517578,50.857330322265625,37.72214889526367,,75.09142303466797,260.8157653808594,,33.49893569946289,43.272212982177734,9.463078498840332,26.336301803588867,24.04532241821289,45.05883026123047,94.15199279785156,,10.213089942932129,,20.3700008392334,661.8076171875,25.463727951049805,46.862796783447266,,-0.43891996145248413,53.591182708740234,38.99302291870117,18.211383819580078,69.5999984741211,,34.678951263427734,49.2164192199707,,40.84721374511719,56.4900016784668,60.2009162902832,,,,,21.884634017944336,,49.70674514770508,207.91665649414062,127.74834442138672,15.253597259521484,50.174041748046875,2.2799999713897705,,84.19438934326172,,378.55999755859375,18.540000915527344,,133.406494140625,91.78533172607422,53.409446716308594,,118.79373168945312,14.441633224487305,,61.65424728393555,,4.92396879196167,34.79099655151367,9.37990951538086,77.4778823852539,42.400001525878906,,61.720001220703125,55.68914031982422,,100.05382537841797,,40.15298080444336,,45.803627014160156,22.206621170043945,102.96180725097656,,40.81174850463867,45.830379486083984,17.449424743652344,,,72.35005950927734,42.08358383178711,27.790000915527344,22.43099594116211,25.7557315826416,650.8900146484375,,136.18496704101562,82.52999877929688,,14.17959976196289,6.009715557098389,23.69672203063965,25.96015739440918,21.283958435058594,9.875109672546387,16.67347526550293,33.767173767089844,64.90602111816406,,,,,32.44096755981445,47.691898345947266,30.433931350708008,54.66703414916992,,128.3197021484375,,27.84000015258789,34.5,50.959999084472656,9.782430648803711,,18.11868667602539,,31.474260330200195,211.6199951171875,415.510009765625,134.3699951171875,71.15666961669922,34.02616500854492,1217.0,35.461769104003906,308.2662658691406,33.19954299926758,20.0693359375,,13.327896118164062,46.40217590332031,,54.40309143066406,21.19744300842285,5.333646774291992,19.399999618530273,25.89617156982422,,,,,146.1300048828125,,18.616004943847656,,16.600000381469727,36.91144943237305,15.711129188537598,102.58280944824219,,,15.100000381469727,54.51113510131836,19.984375,25.658729553222656,,109.5580825805664,,45.40216064453125,,14.817647933959961,22.142173767089844,69.85417938232422,44.963890075683594,,,15.731280326843262,,,85.72109985351562,65.04872131347656,94.93887329101562,,,,,66.35163879394531,35.49360275268555,50.46806716918945,,50.063541412353516,21.24858856201172,11.462491035461426,,26.653669357299805,67.81221008300781,48.32011795043945,20.394868850708008,,56.95760726928711,17.778762817382812,,22.02829360961914,111.76396942138672,22.1299991607666,,82.43000030517578,,62.42638397216797,184.02999877929688,119.1016616821289,,,59.18359375,94.07501220703125,,5.482721328735352,,42.46044921875,91.59860229492188,37.634944915771484,26.374631881713867,,74.27340698242188,660.3400268554688,115.20195007324219,,,15.703526496887207,11.39091682434082,51.00757598876953,7.011328220367432,16.25,70.33513641357422,,64.80999755859375,23.98769187927246,50.57683563232422,132.1326141357422,,33.865779876708984,,,9.590264320373535,56.43156433105469,65.4800033569336,54.439998626708984,,,,23.88497543334961,84.68309020996094,10.183023452758789,,,,,,58.7699089050293,,46.98800277709961,,12.899999618530273,,,,24.03583335876465,46.189998626708984,85.8778076171875,76.13309478759766,68.32648468017578,,25.208263397216797,,,5.139999866485596,52.443016052246094,40.19865798950195,10.969696044921875,31.647525787353516,35.1852912902832,18.49608612060547,49.64077377319336,,71.38475799560547,,79.90705871582031,72.08000183105469,96.45478057861328,,50.772216796875,66.65997314453125,,61.30573654174805,62.81006622314453,29.149999618530273,98.1037368774414,32.810001373291016,31.520000457763672,76.08000183105469,,49.38548278808594,,,,,50.24876022338867,,47.103851318359375,,,26.56757926940918,46.679203033447266,69.69999694824219,26.2152042388916,52.48690414428711,14.555938720703125,55.51308822631836,,78.0,7.822333812713623,,47.42581558227539,,30.591266632080078,59.61000061035156,56.45726776123047,4.7701826095581055,14.108602523803711,,24.701820373535156,3.260087728500366,9.680000305175781,,54.79999923706055,34.262386322021484,52.20512771606445,86.20735168457031,34.05916213989258,65.49457550048828,23.032230377197266,47.738685607910156,76.70136260986328,82.39263916015625,,27.719196319580078,45.79851150512695,32.69207763671875,13.049630165100098,20.639999389648438,76.71052551269531,26.670000076293945,19.355493545532227,35.26920700073242,,51.97634506225586,40.659690856933594,10.63870620727539,39.46286392211914,81.88999938964844,181.1917724609375,,17.473539352416992,,,33.16683578491211,15.781185150146484,55.924842834472656,6.19410514831543,,60.33000183105469,,43.25920104980469,22.316667556762695,35.51119613647461,16.47257423400879,86.21521759033203,,50.23870086669922,11.96881103515625,64.8357925415039,16.004985809326172,17.025310516357422,79.44000244140625,36.90999984741211,6.336861610412598,18.46877098083496,,141.09483337402344,,8.578683853149414,159.96365356445312,25.40117835998535,40.19618606567383,372.6000061035156,,31.96076011657715,,60.626060485839844,15.876762390136719,51.02914047241211,,11.649999618530273,,22.873659133911133,52.10667419433594,27.626441955566406,51.40378189086914,,20.95163345336914,,,12.710000038146973,,,8.725802421569824,46.210811614990234,1.6951087713241577,110.16688537597656,8.96543025970459,33.72999954223633,,,39.631351470947266,,12.544785499572754,115.26341247558594,,193.42803955078125,24.115087509155273,22.106828689575195,83.50084686279297,40.834144592285156,4.706693649291992,111.97000122070312,6.770033836364746,19.87162208557129,30.383527755737305,8.01200008392334,30.387950897216797,23.8799991607666,15.572890281677246,9.820782661437988,567.29248046875,574.0999755859375,12.658187866210938,44.62042236328125,,37.95000076293945,166.83204650878906,32.695037841796875,,205.52406311035156,23.035964965820312,18.499412536621094,27.53907585144043,36.76384353637695,15.380000114440918,52.12885665893555,12.254157066345215,8.73951244354248,26.007877349853516,68.98523712158203,,,27.21041488647461,98.50688171386719,,30.65569496154785,76.51000213623047,,35.51168441772461,123.7874984741211,55.10078811645508,14.260000228881836,27.114500045776367,31.790000915527344,85.1611557006836,80.62999725341797,,14.647452354431152,24.838741302490234,,29.396865844726562,84.97781372070312,7.0768961906433105,,40.02000045776367,17.538410186767578,45.754974365234375,,6.371564865112305,,37.992897033691406,29.530000686645508,,109.97268676757812,2438.341552734375,42.542362213134766,,67.18000030517578,,88.12999725341797,24.39092254638672,76.20999908447266,48.562034606933594,40.37819290161133,69.11231994628906,103.24823760986328,154.07749938964844,8.039999961853027,135.05276489257812,56.942047119140625,52.749755859375,24.39828872680664,193.07000732421875,10.239999771118164,89.56999969482422,,7.169425010681152,27.62912368774414,91.65034484863281,69.95999908447266,38.52964401245117,,,65.33999633789062,,23.183006286621094,9.284740447998047,,54.73222351074219,,,83.89876556396484,,28.821353912353516,87.71406555175781,92.40658569335938,111.66960906982422,50.94429397583008,34.04682159423828,137.69149780273438,149.05496215820312,20.059389114379883,32.289188385009766,,28.920000076293945,90.3385009765625,61.493587493896484,83.37288665771484,82.56226348876953,20.221330642700195,50.393211364746094,63.22514343261719,49.61040496826172,11.985883712768555,10.827595710754395,12.619999885559082,11.405706405639648,37.38999938964844,,17.71137809753418,18.792591094970703,,52.082298278808594,34.86539840698242,85.50951385498047,28.63813591003418,,63.20000076293945,19.6299991607666,30.149229049682617,32.962554931640625,,32.94185256958008,,55.957275390625,,,75.3153305053711,122.62236022949219,39.08366394042969,35.17428207397461,,52.400001525878906,12.004500389099121,14.148641586303711,98.87664031982422,46.05684280395508,,,8.47018051147461,13.430000305175781,,121.16999816894531,66.00289154052734,109.69512939453125,,23.745637893676758,27.950000762939453,,59.04220962524414,,,,,,165.35220336914062,49.371978759765625,28.244232177734375,,75.69340515136719,,24.75644874572754,,,65.80680847167969,9.739999771118164,72.32606506347656,31.658246994018555,6.760000228881836,44.60875701904297,62.114376068115234,62.2400016784668,,31.90062141418457,41.096405029296875,,53.9346809387207,25.479999542236328,46.15574264526367,87.14344787597656,56.27680969238281,60.15275192260742,70.26950073242188,29.013654708862305,20.96298599243164,30.610000610351562,22.28913688659668,70.53750610351562,,81.39254760742188,20.105249404907227,211.63145446777344,89.03309631347656,17.719329833984375,,31.14897346496582,,66.1767349243164,17.0103702545166,250.20370483398438,36.439884185791016,,17.65999984741211,44.581199645996094,17.064485549926758,,,,32.44703674316406,49.15675735473633,135.37213134765625,49.31704330444336,,58.169979095458984,45.73666763305664,36.40896987915039,43.707359313964844,38.922855377197266,43.08663558959961,9.221938133239746,9.857847213745117,43.51335906982422,23.60902976989746,15.056530952453613,,29.935190200805664,11.132000923156738,38.16039276123047,51.519996643066406,,103.58405303955078,21.51531219482422,310.3800048828125,65.37989807128906,68.55717468261719,28.550495147705078,15.041252136230469,8.33099365234375,,,,14.274048805236816,,,28.969999313354492,4.170854091644287,,70.19776916503906,20.738506317138672,,,63.66143035888672,31.690000534057617,50.30495834350586,25.149999618530273,,59.26853942871094,45.24763488769531,,4.700151443481445,53.400001525878906,143.79893493652344,73.62277221679688,6.639704704284668,47.199913024902344,40.85660171508789,,93.532958984375,,63.074703216552734,32.427085876464844,17.827817916870117,,,,,12.154956817626953,38.5544548034668,175.8000030517578,5.458250999450684,39.577884674072266,70.30301666259766,31.13001251220703,35.75499725341797,14.794841766357422,15.260053634643555,95.17530822753906,34.897335052490234,,20.476558685302734,12.922614097595215,,50.87520980834961,21.445913314819336,,22.52711296081543,23.296655654907227,29.044591903686523,,23.90224266052246,62.199764251708984,32.84000015258789,12.899999618530273,17.798572540283203,,38.17540740966797,9.231663703918457,5.652611255645752,206.5800018310547,,57.453182220458984,27.498207092285156,8.27823543548584,45.23140335083008,,138.72999572753906,40.13606262207031,19.9326114654541,38.246891021728516,49.51901626586914,,,20.501249313354492,39.6745491027832,12.561737060546875,,,35.67445755004883,19.6025447845459,15.097124099731445,79.85911560058594,9.967941284179688,24.96135139465332,40.114803314208984,13.770151138305664,67.67289733886719,21.36863899230957,104.29473114013672,46.21924591064453,,125.946533203125,,63.12688064575195,45.20997619628906,33.61680603027344,,,2.9100000858306885,55.6427116394043,70.4335708618164,37.64552688598633,32.34000015258789,,26.50921058654785,103.82817077636719,20.949350357055664,32.040443420410156,51.58000183105469,145.77737426757812,16.02273178100586,71.25,25.52328872680664,30.022876739501953,,62.154483795166016,147.8187255859375,16.718217849731445,58.965476989746094,45.31196975708008,,,,,,27.87721824645996,58.99603271484375,,,101.96099853515625,18.90419578552246,,150.1999969482422,,19.530000686645508,,21.650758743286133,,14.799603462219238,26.965299606323242,69.95613098144531,,,,,49.650428771972656,426.8699951171875,,,7.902719974517822,79.6156997680664,,14.056255340576172,26.47966766357422,53.00096893310547,,29.306856155395508,,116.23521423339844,,60.93119812011719,25.021900177001953,6.659999847412109,97.17562103271484,,63.2599983215332,,49.93751525878906,42.34090042114258,6.755260467529297,,637.5,72.76988220214844,28.700000762939453,,64.61835479736328,,62.381996154785156,15.036019325256348,20.895862579345703,86.87187957763672,18.927955627441406,16.334407806396484,61.6693115234375,41.567447662353516,,23.231388092041016,,28.640287399291992,40.841278076171875,28.65281105041504,,16.823429107666016,61.80667495727539,,41.799835205078125,39.28620529174805,39.73235321044922,14.345000267028809,21.870532989501953,,16.81999969482422,22.660669326782227,22.572053909301758,,233.22503662109375,89.13977813720703,78.80907440185547,,,43.12601089477539,24.379098892211914,126.94000244140625,36.12287902832031,17.10730743408203,65.9149169921875,95.83678436279297,8.987080574035645,12.753453254699707,44.281856536865234,54.856895446777344,15.503175735473633,27.260000228881836,125.96060943603516,,45.959999084472656,,35.092830657958984,32.003639221191406,,,,131.99481201171875,61.83000183105469,,33.3849983215332,184.14552307128906,,,,137.5399932861328,86.3371353149414,59.37049102783203,18.18000030517578,15.040651321411133,61.40999984741211,55.25,15.739707946777344,58.80084228515625,,,22.5246524810791,61.99173355102539,12.281415939331055,39.98300552368164,104.98585510253906,21.573684692382812,24.845928192138672,5.318636417388916,,85.42160034179688,83.98091125488281,22.290000915527344,,56.30570602416992,27.895305633544922,83.35507202148438,,,32.27717590332031,29.732454299926758,14.281418800354004,15.567057609558105,64.64035034179688,24.503904342651367,44.76116943359375,,49.5,16.291719436645508,,,8.441969871520996,16.994348526000977,32.45146560668945,161.47401428222656,101.16000366210938,,91.8176498413086,,62.695796966552734,18.164392471313477,52.54301834106445,23.648296356201172,9.630417823791504,30.75941276550293,9.192671775817871,64.48833465576172,46.59000015258789,81.62000274658203,30.968616485595703,36.032318115234375,,16.878538131713867,127.27696990966797,,125.21785736083984,32.40595626831055,,12.503613471984863,,62.668399810791016,76.4865951538086,,66.32746124267578,28.639408111572266,90.56755828857422,,78.60377502441406,38.17599868774414,18.736047744750977,35.618534088134766,,30.544437408447266,,32.6695442199707,65.71195220947266,12.403030395507812,,52.593116760253906,,,7.62778902053833,47.59000015258789,79.94277954101562,49.26935958862305,32.86037063598633,,,,,37.900001525878906,,28.454835891723633,305.6458740234375,34.058563232421875,,81.4800033569336,103.04597473144531,100.4107437133789,,,81.55709075927734,39.5099983215332,90.81999969482422,36.38458251953125,,,20.37735366821289,64.62411499023438,38.92413330078125,,,,11.6803617477417,106.9148178100586,59.42583465576172,9.141188621520996,44.240867614746094,9.558283805847168,,,,7.901023864746094,17.82904052734375,,0.6405384540557861,1472.0,43.229835510253906,44.06718826293945,78.73080444335938,10.64192008972168,57.7705078125,60.90619659423828,,,21.92305564880371,2.133967876434326,168.54054260253906,43.15618133544922,,75.03234100341797,,,70.18103790283203,126.9800033569336,64.5,12.278127670288086,,,12.41750431060791,8.768638610839844,57.278465270996094,54.02105712890625,18.081172943115234,33.790828704833984,35.22167205810547,29.040000915527344,88.79105377197266,,27.930015563964844,17.598356246948242,119.16999816894531,70.7047348022461,,67.76000213623047,29.644176483154297,83.02999877929688,84.91172790527344,38.09347152709961,36.16254806518555,17.50490951538086,104.70999908447266,21.163429260253906,44.52354431152344,,,8.353816986083984,61.731712341308594,150.27732849121094,46.38104248046875,31.13050651550293,70.43940734863281,,,43.21921157836914,,37.34727096557617,,,27.368938446044922,66.50382232666016,52.38787841796875,9.097193717956543,27.94394302368164,,21.79323387145996,111.86223602294922,9.489999771118164,25.039440155029297,21.250699996948242,73.70166015625,27.846599578857422,,,,34.94913864135742,64.49200439453125,69.35480499267578,61.02643966674805,,26.53084945678711,49.536922454833984,44.87027359008789,42.70819091796875,28.58371925354004,,453.921630859375,12.05408763885498,18.908458709716797,,50.0955696105957,,,107.47662353515625,23.85256004333496,,,,2.5399999618530273,44.207340240478516
847,2015-03-10,38.200565338134766,31.64861297607422,22.03363800048828,44.376033782958984,,20.742938995361328,28.215641021728516,33.445343017578125,15.631195068359375,40.6484375,91.69091796875,,,40.43564224243164,,,7.284971714019775,19.933332443237305,19.979999542236328,77.05659484863281,16.4444522857666,,0.12800000607967377,76.01000213623047,49.76118469238281,37.01469802856445,,73.63006591796875,255.3607177734375,,33.7840576171875,43.33494186401367,9.40873908996582,25.807884216308594,24.32283592224121,43.97792434692383,94.3745346069336,,10.179123878479004,,20.31999969482422,648.4376220703125,25.05789566040039,45.55278778076172,,-0.44603171944618225,52.44526290893555,38.620689392089844,18.481718063354492,69.19999694824219,,33.8438720703125,48.71438980102539,,40.83155059814453,56.86000061035156,59.16282272338867,,,,,21.357725143432617,,48.97365188598633,202.4416046142578,126.56985473632812,15.067581176757812,50.295230865478516,2.2799999713897705,,82.44213104248047,,369.510009765625,18.31999969482422,,131.16110229492188,89.08549499511719,52.313594818115234,,117.4119644165039,14.296158790588379,,60.60818862915039,,5.097755432128906,34.289154052734375,9.299739837646484,76.46261596679688,45.099998474121094,,60.40999984741211,54.774906158447266,,98.40373229980469,,40.334197998046875,,44.63934326171875,21.654312133789062,101.34188079833984,,39.59917068481445,45.80406951904297,16.868009567260742,,,71.09195709228516,41.08665084838867,27.549999237060547,22.23267364501953,25.132951736450195,643.0499877929688,,134.134521484375,82.97000122070312,,13.846375465393066,6.114885330200195,23.68207359313965,25.474336624145508,20.991369247436523,9.900343894958496,16.204946517944336,33.767173767089844,64.16006469726562,,,,,32.55498123168945,46.8226432800293,29.977237701416016,53.979217529296875,,125.82775115966797,,27.3799991607666,34.439998626708984,50.95000076293945,9.79604721069336,,17.98270606994629,,30.207395553588867,210.38999938964844,414.20001220703125,133.52000427246094,71.3077621459961,33.51308059692383,1191.0899658203125,35.14582824707031,301.1638488769531,33.04849624633789,19.81673812866211,,13.147210121154785,45.40461349487305,,53.72263717651367,20.57996940612793,5.1894941329956055,19.639999389648438,25.09897232055664,,,,,143.19000244140625,,18.304109573364258,,16.420000076293945,35.817691802978516,15.578975677490234,98.99325561523438,,,15.079999923706055,53.326316833496094,19.726213455200195,25.645334243774414,,109.40383911132812,,43.927345275878906,,14.453279495239258,21.864913940429688,69.02839660644531,44.42361068725586,,,15.501627922058105,,,82.7166519165039,64.32426452636719,92.65017700195312,,,,,65.6299057006836,34.90674591064453,50.13068771362305,,48.840797424316406,21.33365821838379,11.40263557434082,,26.611087799072266,67.3575668334961,46.51765441894531,20.208951950073242,,55.66496658325195,17.75918197631836,,21.881589889526367,111.08574676513672,22.459999084472656,,82.02999877929688,,61.22700119018555,181.33999633789062,116.9924545288086,,,58.17155838012695,90.86869049072266,,5.170234680175781,,41.578102111816406,90.29235076904297,36.48140335083008,25.560361862182617,,73.29664611816406,654.739990234375,113.00333404541016,,,15.304061889648438,11.188604354858398,50.082275390625,6.6761956214904785,15.8100004196167,68.46753692626953,,63.68000030517578,23.89057731628418,49.67906188964844,129.92279052734375,,33.359718322753906,,,9.208209991455078,54.99013900756836,63.7599983215332,52.130001068115234,,,,23.315507888793945,83.0140609741211,10.027053833007812,,,,,,57.56452560424805,,45.62913513183594,,13.210000038146973,,,,24.03583335876465,45.2599983215332,85.06512451171875,75.37139129638672,67.83739471435547,,24.948719024658203,,,5.550000190734863,52.2093391418457,39.16145324707031,10.707930564880371,30.834882736206055,34.990577697753906,18.33719825744629,48.79151916503906,,69.38727569580078,,79.01264953613281,72.25,93.82460021972656,,49.705135345458984,65.99103546142578,,61.141883850097656,61.75947952270508,28.940000534057617,96.08126068115234,32.369998931884766,31.170000076293945,73.36000061035156,,49.4697151184082,,,,,49.16965866088867,,46.86063003540039,,,26.07855796813965,46.02350997924805,68.91000366210938,25.800378799438477,52.694252014160156,14.004393577575684,55.468528747558594,,78.0999984741211,7.691558837890625,,46.56783676147461,,29.66228675842285,58.5,54.84334945678711,4.754350662231445,13.87052059173584,,24.0518798828125,3.2872555255889893,9.430000305175781,,52.83000183105469,33.500213623046875,51.0697021484375,85.31718444824219,33.798667907714844,63.03702926635742,22.98270034790039,47.95500946044922,75.21135711669922,82.07242584228516,,27.396224975585938,44.98843002319336,32.063785552978516,12.786493301391602,20.520000457763672,75.37256622314453,25.950000762939453,19.598876953125,34.51416015625,,52.07233428955078,40.221527099609375,10.442798614501953,39.66477584838867,81.38999938964844,182.2764892578125,,17.30720329284668,,,32.518009185791016,15.781185150146484,56.5088005065918,6.102854251861572,,60.150001525878906,,42.419464111328125,22.274999618530273,35.0631217956543,16.487964630126953,85.07267761230469,,49.94192886352539,11.737347602844238,63.420021057128906,15.651114463806152,16.9128360748291,77.55000305175781,36.209999084472656,6.2309956550598145,17.734540939331055,,138.74728393554688,,8.361502647399902,157.2715301513672,25.587127685546875,39.6806526184082,361.6000061035156,,31.160484313964844,,59.24280548095703,15.558732986450195,50.66977310180664,,11.40999984741211,,22.57754135131836,51.323299407958984,27.662660598754883,50.550384521484375,,20.79493522644043,,,12.550000190734863,,,8.765643119812012,45.8521614074707,1.6737419366836548,109.61888885498047,8.937861442565918,32.900001525878906,,,38.64196014404297,,12.401412010192871,112.52430725097656,,189.88235473632812,24.329517364501953,21.622329711914062,81.4085693359375,40.28190612792969,4.706693649291992,111.41999816894531,6.505283355712891,19.27781867980957,30.294788360595703,7.800000190734863,30.253990173339844,23.6200008392334,15.413899421691895,9.711658477783203,553.4904174804688,559.8499755859375,12.442030906677246,43.54969787597656,,38.72999954223633,162.19810485839844,31.979433059692383,,200.6785888671875,23.14240837097168,18.123641967773438,26.74782943725586,36.125457763671875,15.329999923706055,51.60730743408203,12.302398681640625,8.479454040527344,25.80657386779785,67.58992767333984,,,26.842254638671875,96.70270538330078,,29.75286865234375,75.79000091552734,,34.9195442199707,122.04569244384766,54.3798828125,13.789999961853027,27.001047134399414,31.920000076293945,83.53456115722656,79.30999755859375,,14.558487892150879,24.25237464904785,,28.986194610595703,83.71175384521484,6.977362632751465,,39.43000030517578,17.521961212158203,45.22127914428711,,6.315771102905273,,37.4158935546875,29.579999923706055,,107.94791412353516,2438.341552734375,41.45484924316406,,67.55000305175781,,87.9000015258789,23.824840545654297,75.23999786376953,47.560401916503906,39.4985466003418,68.0445785522461,100.60476684570312,152.31674194335938,8.0,133.3414306640625,56.110870361328125,52.12786865234375,24.10033416748047,193.1199951171875,10.149999618530273,89.33000183105469,,7.140608310699463,26.767820358276367,89.52921295166016,69.3499984741211,37.99771499633789,,,64.44000244140625,,22.986427307128906,9.273571968078613,,54.168888092041016,,,82.2325668334961,,28.143632888793945,86.30979919433594,90.99537658691406,110.385009765625,49.941646575927734,33.533958435058594,136.30084228515625,146.92958068847656,19.607892990112305,31.620927810668945,,28.25,88.6933822631836,60.69316864013672,82.43694305419922,82.37266540527344,19.76483154296875,49.13132858276367,62.51688766479492,49.61833953857422,11.801188468933105,10.712158203125,12.6899995803833,11.119168281555176,36.77000045776367,,17.76689338684082,18.429176330566406,,51.04692077636719,34.097999572753906,83.71176147460938,28.63813591003418,,62.150001525878906,19.690000534057617,29.874286651611328,32.40508270263672,,32.47233200073242,,56.109100341796875,,,74.32107543945312,121.76488494873047,37.95791244506836,34.312110900878906,,51.5,11.832533836364746,14.16646671295166,97.63265991210938,45.64090347290039,,,8.34562873840332,13.0,,121.31999969482422,64.0600814819336,108.05297088623047,,23.587200164794922,29.579999923706055,,58.363338470458984,,,,,,163.56405639648438,47.13957595825195,27.90314292907715,,75.43496704101562,,24.74420928955078,,,64.74340057373047,9.380000114440918,69.80120086669922,31.121074676513672,6.679999828338623,44.75970458984375,61.6518440246582,62.08000183105469,,31.08759117126465,40.12610626220703,,51.9521598815918,25.260000228881836,46.70168685913086,84.96295166015625,56.339534759521484,59.91280746459961,70.2266845703125,28.73119354248047,21.003162384033203,30.510000228881836,21.8267822265625,70.53750610351562,,80.20968627929688,19.400211334228516,207.40542602539062,87.9159164428711,17.557748794555664,,30.339906692504883,,65.29035949707031,16.471023559570312,247.0541534423828,35.19342041015625,,17.5,43.75267791748047,16.798688888549805,,,,31.871315002441406,48.3741455078125,132.02783203125,50.02646255493164,,57.764373779296875,45.30666732788086,35.98284912109375,42.82133865356445,37.498897552490234,41.77397918701172,9.117443084716797,9.779850959777832,42.99659729003906,23.178144454956055,14.946622848510742,,29.27219581604004,10.937444686889648,37.43013381958008,51.21916580200195,,100.93766021728516,21.091205596923828,306.2699890136719,64.37020111083984,67.35475158691406,27.50450897216797,14.872167587280273,8.295082092285156,,,,14.113752365112305,,,28.790000915527344,4.152541637420654,,68.6879653930664,20.54145050048828,,,62.15142822265625,30.959999084472656,49.26363754272461,24.739999771118164,,58.317344665527344,44.82036209106445,,4.664100170135498,51.79999923706055,141.18630981445312,69.56560516357422,6.445412635803223,46.31348419189453,40.06354522705078,,92.28904724121094,,61.76508712768555,32.005306243896484,17.735118865966797,,,,,12.103049278259277,37.72111129760742,180.39999389648438,5.552399635314941,39.671329498291016,69.0187759399414,30.55917739868164,35.375633239746094,14.467884063720703,14.848361015319824,94.04731750488281,34.92572784423828,,20.193666458129883,12.610118865966797,,50.26013946533203,21.543428421020508,,22.62619400024414,22.88501739501953,28.661367416381836,,22.704395294189453,61.302955627441406,32.099998474121094,12.739999771118164,17.524017333984375,,37.397430419921875,9.026517868041992,5.408134460449219,203.05999755859375,,56.700439453125,27.741395950317383,8.193764686584473,45.02050018310547,,138.5500030517578,39.90802001953125,19.592430114746094,37.65437698364258,48.11918640136719,,,20.399328231811523,39.02780532836914,12.519346237182617,,,35.94220733642578,19.405929565429688,15.125030517578125,78.5203628540039,9.824460983276367,24.777969360351562,39.08561325073242,13.642160415649414,66.4104995727539,21.020723342895508,102.92069244384766,46.293006896972656,,125.74298095703125,,62.804100036621094,44.995849609375,33.36544418334961,,,2.859999895095825,54.812740325927734,69.30384063720703,36.831092834472656,32.439998626708984,,26.282913208007812,101.76314544677734,20.87674331665039,31.884227752685547,51.630001068115234,144.6759796142578,15.603536605834961,69.7699966430664,25.2541446685791,29.78725814819336,,60.07114791870117,146.78848266601562,16.5809326171875,57.21868896484375,46.57223892211914,,,,,,27.73666000366211,58.33070755004883,,,100.06795501708984,18.488862991333008,,147.8000030517578,,18.899999618530273,,21.198450088500977,,14.463438034057617,26.601863861083984,68.6386947631836,,,,,49.64265441894531,422.8399963378906,,,7.732682228088379,78.65880584716797,,13.78843879699707,26.03099822998047,52.2410774230957,,28.503108978271484,,114.13552856445312,,60.007720947265625,24.47794532775879,6.650000095367432,95.7655029296875,,61.630001068115234,,49.686519622802734,41.32767105102539,6.835816860198975,,623.25,71.66458892822266,28.299999237060547,,62.30961227416992,,62.40168762207031,14.837465286254883,20.8265438079834,85.02018737792969,18.997739791870117,16.14212989807129,60.255462646484375,41.183223724365234,,22.773189544677734,,28.020891189575195,40.16633605957031,28.21623992919922,,16.46744155883789,60.982906341552734,,41.183128356933594,39.10948944091797,40.0220832824707,14.194999694824219,21.651172637939453,,16.450000762939453,23.288484573364258,22.744115829467773,,232.97042846679688,87.8045883178711,78.82770538330078,,,42.234683990478516,25.00840950012207,123.55999755859375,36.0532341003418,16.96506118774414,65.07456970214844,95.1170425415039,8.805038452148438,12.782966613769531,43.596412658691406,54.582855224609375,15.223589897155762,27.06999969482422,123.48150634765625,,45.09000015258789,,34.18544387817383,31.94546127319336,,,,131.6144561767578,60.810001373291016,,33.369998931884766,181.15829467773438,,,,136.05999755859375,85.37783813476562,58.78063201904297,17.850000381469727,14.569607734680176,60.119998931884766,54.52000045776367,15.952414512634277,59.64768600463867,,,21.963932037353516,60.112667083740234,12.234857559204102,38.17963790893555,104.37542724609375,21.1733341217041,24.690149307250977,5.237251281738281,,84.34986877441406,83.1422119140625,21.6299991607666,,55.696617126464844,27.127708435058594,82.69570922851562,,,31.87102508544922,29.656110763549805,14.037328720092773,15.28220272064209,63.43931198120117,24.20223045349121,43.60004806518555,,48.959999084472656,15.976582527160645,,,8.441969871520996,17.09717559814453,31.607206344604492,160.1581573486328,99.52999877929688,,90.49313354492188,,62.104732513427734,17.955507278442383,51.997127532958984,23.81608009338379,9.306458473205566,29.961910247802734,9.148040771484375,63.74961853027344,45.560001373291016,81.51000213623047,30.687206268310547,35.66878890991211,,16.672182083129883,125.6788330078125,,124.17192077636719,31.758228302001953,,12.367148399353027,,61.88247299194336,74.8503189086914,,65.08448028564453,27.880708694458008,88.8787612915039,,77.38853454589844,38.06399917602539,18.41645622253418,35.03723907470703,,30.093645095825195,,31.419015884399414,65.55254364013672,12.065810203552246,,52.0622673034668,,,7.583528518676758,45.84000015258789,78.23509216308594,48.1561279296875,32.37124252319336,,,,,37.29999923706055,,27.87134552001953,298.8157043457031,33.580318450927734,,74.52999877929688,100.8576889038086,98.33687591552734,,,80.68109130859375,44.060001373291016,87.05000305175781,35.428157806396484,,,19.520668029785156,63.14316177368164,38.315574645996094,,,,11.441662788391113,105.3398208618164,58.56299591064453,9.149663925170898,43.16400146484375,9.421493530273438,,,,7.701933860778809,17.626779556274414,,0.6353174448013306,1519.199951171875,42.617530822753906,44.43181228637695,76.9387435913086,10.649713516235352,56.61891555786133,60.861087799072266,,,21.544612884521484,2.127441644668579,165.77145385742188,41.85251998901367,,74.92119598388672,,,67.40763092041016,124.13999938964844,62.869998931884766,12.040995597839355,,,12.286856651306152,8.749939918518066,56.86933135986328,53.60431671142578,18.081172943115234,33.08930587768555,34.69586944580078,28.260000228881836,87.88871002197266,,27.13147735595703,17.30306053161621,116.87000274658203,70.04425811767578,,67.5199966430664,29.66923713684082,81.29000091552734,82.27114868164062,37.88193130493164,36.55229949951172,17.47946548461914,102.87999725341797,20.584184646606445,43.39967346191406,,,8.34638500213623,60.2138557434082,148.40435791015625,45.72425842285156,30.730981826782227,69.7509765625,,,43.115299224853516,,37.05648422241211,,,26.89762306213379,66.33763122558594,51.992164611816406,9.097193717956543,27.60305404663086,,21.82720375061035,110.85039520263672,9.579999923706055,24.815471649169922,20.761093139648438,73.96743774414062,27.91196632385254,,,,34.88481140136719,63.77390670776367,68.27570343017578,60.38148880004883,,26.21653175354004,48.84916687011719,44.463497161865234,42.08400344848633,28.34147834777832,,441.74005126953125,11.873080253601074,18.325668334960938,,49.11182403564453,,,106.15326690673828,23.062105178833008,,,,2.549999952316284,43.64389419555664
848,2015-03-11,38.40739059448242,31.85960578918457,22.161108016967773,44.99315643310547,,20.82861328125,27.701221466064453,33.66179656982422,15.607980728149414,41.21623611450195,92.50154113769531,,,40.549495697021484,,,7.306273460388184,20.253332138061523,20.139999389648438,76.00654602050781,16.483665466308594,,0.07999999821186066,76.01000213623047,49.8394889831543,36.99843978881836,,73.91706085205078,257.88348388671875,,33.181217193603516,42.950687408447266,9.354398727416992,25.99388885498047,24.980815887451172,43.373355865478516,94.56288146972656,,10.082090377807617,,20.15999984741211,645.7638549804688,24.99599838256836,45.803916931152344,,-0.4505358934402466,51.95415496826172,39.069175720214844,19.13051414489746,70.36000061035156,,34.13752746582031,47.99721908569336,,40.659210205078125,56.93000030517578,59.768375396728516,,,,,21.31230354309082,,48.99269104003906,202.78077697753906,125.8446044921875,15.1515474319458,49.56807327270508,2.2799999713897705,,82.49444580078125,,366.3699951171875,18.360000610351562,,131.25205993652344,89.46589660644531,53.19200897216797,,116.7944107055664,14.55404281616211,,60.01491928100586,,4.960172653198242,35.15772247314453,9.217535972595215,77.11235046386719,44.70000076293945,,60.52000045776367,54.9471321105957,,98.8950424194336,,39.8477783203125,,46.213043212890625,21.720970153808594,100.96928405761719,,39.723079681396484,45.742733001708984,16.91704750061035,,,71.39749145507812,41.37266540527344,28.25,22.18480110168457,25.082355499267578,643.8099975585938,,133.03445434570312,81.98999786376953,,14.12698745727539,6.069812774658203,23.52824592590332,25.280012130737305,20.963695526123047,9.908842086791992,16.497127532958984,33.423011779785156,64.0906753540039,,,,,32.758609771728516,46.70492172241211,29.834522247314453,54.938289642333984,,124.59059143066406,,28.399999618530273,34.380001068115234,51.130001068115234,9.744719505310059,,18.053930282592773,,29.795562744140625,204.3800048828125,408.1099853515625,134.27999877929688,71.4588851928711,33.70977020263672,1177.550048828125,35.204345703125,303.0408935546875,32.55290603637695,20.35982894897461,,13.198834419250488,45.465999603271484,,53.78004455566406,20.662799835205078,5.333646774291992,20.530000686645508,24.57821273803711,,,,,143.44000244140625,,18.34309196472168,,16.579999923706055,35.165340423583984,15.681153297424316,100.43238067626953,,,15.109999656677246,52.61721420288086,19.8983154296875,25.75252342224121,,109.26579284667969,,44.870548248291016,,14.418578147888184,21.65213394165039,69.29042053222656,44.28852462768555,,,15.602678298950195,,,82.52769470214844,64.15522766113281,93.7328109741211,,,,,65.9015121459961,34.86159896850586,49.82307052612305,,49.16164016723633,21.702295303344727,11.352753639221191,,26.227895736694336,67.41560363769531,46.17622756958008,20.29787254333496,,56.92488479614258,17.51116943359375,,22.454185485839844,111.4151840209961,22.209999084472656,,81.62999725341797,,61.21857452392578,182.61000061035156,117.61741638183594,,,57.73781967163086,92.23545837402344,,4.933501720428467,,42.98005676269531,89.95740509033203,36.71472930908203,25.28167724609375,,74.05807495117188,660.77001953125,112.27591705322266,,,15.162028312683105,11.495139122009277,50.00212860107422,6.6850152015686035,16.889999389648438,68.91683197021484,,65.41000366210938,24.343788146972656,50.03001403808594,129.2563018798828,,33.782039642333984,,,9.247061729431152,55.15413284301758,63.68000030517578,52.34000015258789,,,,22.990102767944336,83.305908203125,10.09604263305664,,,,,,57.75434875488281,,45.35430908203125,,13.380000114440918,,,,24.03583335876465,45.290000915527344,85.09024810791016,75.8327865600586,68.47034454345703,,25.18879508972168,,,5.429999828338623,51.82488250732422,39.702598571777344,10.724289894104004,30.716188430786133,34.7471809387207,17.840654373168945,48.44973373413086,,70.83071899414062,,78.35267639160156,72.0,93.04558563232422,,49.782588958740234,66.38123321533203,,61.348846435546875,61.55518341064453,29.270000457763672,95.8948745727539,32.400001525878906,31.350000381469727,73.2300033569336,,50.059471130371094,,,,,49.386878967285156,,46.68947982788086,,,25.252830505371094,45.47096633911133,68.75,25.691389083862305,52.27286911010742,14.132288932800293,55.156681060791016,,79.41000366210938,7.701245307922363,,47.4622802734375,,29.705829620361328,59.90999984741211,54.883201599121094,4.775457382202148,14.232053756713867,,24.242799758911133,3.2329204082489014,9.569999694824219,,52.61000061035156,33.7542724609375,51.20039749145508,84.8628158569336,34.02194595336914,63.26679611206055,23.428483963012695,47.90092086791992,74.49877166748047,82.21393585205078,,27.522607803344727,44.52322006225586,32.169681549072266,12.815731048583984,20.219999313354492,75.68737030029297,25.969999313354492,19.093849182128906,34.490806579589844,,51.942081451416016,40.93421173095703,10.579083442687988,39.43055725097656,81.23999786376953,182.34173583984375,,17.121463775634766,,,32.23234176635742,15.773221015930176,55.91736602783203,6.102854251861572,,61.150001525878906,,43.064109802246094,22.45166778564453,35.52877426147461,16.334016799926758,84.69181823730469,,49.98879623413086,11.759745597839355,65.24561309814453,16.121261596679688,16.837852478027344,77.56999969482422,36.380001068115234,6.224732875823975,17.706296920776367,,139.36651611328125,,8.583853721618652,158.71473693847656,25.41605567932129,39.742210388183594,377.20001220703125,,31.385560989379883,,58.78778839111328,15.509808540344238,51.07927322387695,,11.479999542236328,,22.625885009765625,51.43135452270508,27.635488510131836,50.20205307006836,,20.969045639038086,,,12.380000114440918,,,8.626191139221191,46.59337615966797,1.6737419366836548,110.95318603515625,8.943374633789062,33.380001068115234,,,38.73356628417969,,12.606225967407227,112.19356536865234,,190.03326416015625,24.109590530395508,21.790721893310547,81.52389526367188,40.21189880371094,4.733714580535889,110.75,6.459897518157959,18.985092163085938,30.480344772338867,7.7870001792907715,29.383203506469727,23.520000457763672,15.555232048034668,9.902620315551758,549.6708984375,555.6900024414062,12.398645401000977,44.02339553833008,,38.16999816894531,163.5030059814453,31.70153045654297,,202.3343963623047,22.91178321838379,18.31634521484375,26.805728912353516,36.125457763671875,15.40999984741211,51.2371711730957,12.440241813659668,8.558257102966309,25.943464279174805,69.05258178710938,,,27.20204734802246,97.1408920288086,,29.85879135131836,75.7699966430664,,35.45161437988281,123.44984436035156,54.633174896240234,13.369999885559082,27.049673080444336,31.959999084472656,83.10521697998047,80.29000091552734,,14.511385917663574,23.816911697387695,,28.780864715576172,84.22159576416016,6.992292404174805,,40.209999084472656,17.957962036132812,45.421409606933594,,6.298930644989014,,37.80647659301758,29.579999923706055,,107.25707244873047,2402.990478515625,41.57304382324219,,67.69999694824219,,88.52999877929688,23.824840545654297,74.98500061035156,47.67726516723633,39.75475311279297,68.56474304199219,100.24546813964844,153.5176544189453,8.100000381469727,134.31935119628906,56.445106506347656,52.46168518066406,24.38126564025879,190.24000549316406,9.869999885559082,90.0199966430664,,7.128259181976318,27.299802780151367,89.33211517333984,68.91000366210938,37.82273864746094,,,64.9800033569336,,22.808879852294922,9.251237869262695,,54.834442138671875,,,81.77348327636719,,28.38618278503418,86.3690185546875,90.69827270507812,111.06401062011719,50.06593704223633,33.63652420043945,136.3369598388672,148.6280517578125,19.801389694213867,31.56017303466797,,27.510000228881836,89.34659576416016,61.15317153930664,81.43475341796875,82.49905395507812,19.807100296020508,49.360748291015625,62.383094787597656,49.111148834228516,12.021528244018555,10.563738822937012,13.119999885559082,11.32611083984375,37.2400016784668,,17.77383041381836,18.46955680847168,,51.15725326538086,34.95066452026367,83.21638488769531,28.438108444213867,,62.0,19.809999465942383,31.28693962097168,31.935211181640625,,32.78388595581055,,56.06355285644531,,,74.59982299804688,123.71507263183594,38.18885040283203,34.375186920166016,,50.41999816894531,11.825918197631836,14.10706901550293,96.66311645507812,45.56526565551758,,,8.277311325073242,13.449999809265137,,121.23999786376953,63.734806060791016,107.93130493164062,,23.913976669311523,32.72999954223633,,58.09181594848633,,,,,,163.2577667236328,47.33189392089844,27.836816787719727,,74.99760437011719,,24.597383499145508,,,64.75226593017578,9.369999885559082,70.07874298095703,31.526155471801758,6.679999828338623,44.51818084716797,62.38645935058594,62.27000045776367,,31.559673309326172,39.28567886352539,,52.401607513427734,25.3700008392334,46.23679733276367,83.17455291748047,56.66887664794922,59.49132537841797,69.90106201171875,28.54583168029785,21.035301208496094,30.649999618530273,21.477834701538086,70.53750610351562,,79.10179138183594,19.200450897216797,208.6544189453125,88.63607788085938,17.75299072265625,,30.199209213256836,,65.44526672363281,16.874725341796875,248.86834716796875,35.40928649902344,,17.739999771118164,43.79469680786133,16.82146644592285,,,,31.72188377380371,48.45240783691406,131.5966033935547,48.8129997253418,,58.1607666015625,45.31999969482422,35.32001876831055,42.39604949951172,37.79148864746094,41.17680358886719,9.221940040588379,9.920845985412598,42.601444244384766,23.15121078491211,14.827566146850586,,29.330951690673828,10.962821006774902,37.3856086730957,50.8323860168457,,101.2455825805664,20.952556610107422,309.4599914550781,64.23123931884766,67.9021987915039,27.77347755432129,14.703080177307129,8.304059982299805,,,,13.960733413696289,,,28.65999984741211,4.161696434020996,,68.7811508178711,20.53935432434082,,,62.88428497314453,31.280000686645508,48.83486557006836,24.700000762939453,,58.60172653198242,44.27700424194336,,4.641569137573242,52.0,140.909912109375,70.75306701660156,6.529887676239014,46.25814437866211,40.4600715637207,,92.83809661865234,,60.9138298034668,31.904075622558594,17.37503433227539,,,,,11.934350967407227,37.974369049072266,180.39999389648438,5.523430824279785,39.085182189941406,69.0187759399414,30.41446876525879,35.31241226196289,14.585949897766113,15.003888130187988,94.43293762207031,35.11001968383789,,20.285188674926758,12.98695182800293,,50.966819763183594,21.685955047607422,,22.696138381958008,22.777206420898438,28.500659942626953,,23.127172470092773,61.142818450927734,31.709999084472656,12.680000305175781,17.4709415435791,,37.08443832397461,9.144630432128906,5.415542125701904,204.27999877929688,,57.03840255737305,27.07549476623535,8.465951919555664,44.61492919921875,,140.55999755859375,39.89988327026367,19.762531280517578,38.66165542602539,48.5089111328125,,,20.48668670654297,38.29323959350586,12.469889640808105,,,35.83195877075195,19.494407653808594,14.659931182861328,77.85516357421875,9.809356689453125,24.667943954467773,39.39437484741211,13.709920883178711,66.2883529663086,21.295822143554688,103.61651611328125,46.27289962768555,,124.75909423828125,,63.03165817260742,45.50197219848633,33.82760238647461,,,2.799999952316284,53.82368850708008,68.97391510009766,36.62017059326172,32.9900016784668,,25.835052490234375,100.65013885498047,20.724937438964844,32.12565612792969,53.279998779296875,146.77865600585938,15.827113151550293,68.97000122070312,25.366289138793945,29.726451873779297,,60.51487350463867,146.1671600341797,16.512290954589844,57.6206169128418,46.6873893737793,,,,,,27.7272891998291,57.016258239746094,,,99.49056243896484,18.27470588684082,,146.1999969482422,,18.860000610351562,,20.916833877563477,,14.27014446258545,26.592273712158203,67.35664367675781,,,,,49.945682525634766,424.54998779296875,,,7.765240669250488,80.31800842285156,,13.926403999328613,25.71852684020996,52.47690200805664,,28.250690460205078,,111.6858901977539,,61.184696197509766,24.67653465270996,6.650000095367432,95.14263916015625,,61.560001373291016,,49.74809265136719,41.32767105102539,6.939387321472168,,636.75,71.66458892822266,28.799999237060547,,62.80852127075195,,61.86025619506836,14.62086009979248,20.81884765625,84.78753662109375,18.923595428466797,16.24284553527832,60.50761413574219,40.84367752075195,,23.23942756652832,,28.362951278686523,40.3497428894043,28.109010696411133,,16.43167495727539,60.94328308105469,,41.22847366333008,39.862850189208984,39.40346908569336,14.180000305175781,21.556110382080078,,16.450000762939453,22.536291122436523,23.438737869262695,,233.39520263671875,87.64549255371094,78.82770538330078,,,42.9708251953125,25.482677459716797,123.7300033569336,36.2699089050293,16.941017150878906,65.04254150390625,94.94094848632812,8.795459747314453,13.022811889648438,43.52610397338867,56.642269134521484,15.202619552612305,27.600000381469727,122.40548706054688,,45.34000015258789,,34.62070083618164,31.792766571044922,,,,131.19747924804688,60.83000183105469,,33.45000076293945,180.73410034179688,,,,135.6699981689453,84.85822296142578,58.9214973449707,18.040000915527344,14.543439865112305,61.09000015258789,54.810001373291016,15.931819915771484,59.169036865234375,,,21.447481155395508,61.022701263427734,12.203814506530762,38.1445426940918,105.33209228515625,21.316856384277344,24.159549713134766,5.285642623901367,,83.58563232421875,84.05382537841797,22.299999237060547,,56.0185661315918,27.520227432250977,82.84220886230469,,,31.829580307006836,30.097564697265625,13.968810081481934,15.596653938293457,63.663978576660156,24.007598876953125,42.932403564453125,,49.630001068115234,16.081628799438477,,,8.441969871520996,17.34021759033203,31.61473846435547,161.03038024902344,99.33000183105469,,91.66627502441406,,61.7657470703125,18.07893943786621,53.301692962646484,23.517791748046875,9.372723579406738,30.28091049194336,9.207542419433594,63.83990478515625,46.11000061035156,82.33000183105469,30.478418350219727,35.415164947509766,,16.75045394897461,125.97026062011719,,125.06146240234375,31.51287841796875,,12.324501991271973,,60.81952667236328,74.0055160522461,,65.50147247314453,27.676185607910156,89.67650604248047,,78.00537872314453,38.74800109863281,18.768007278442383,33.07310485839844,,30.39417839050293,,31.107990264892578,64.68733978271484,12.228861808776855,,51.79684066772461,,,7.62778902053833,46.27000045776367,77.82223510742188,48.215152740478516,32.0244026184082,,,,,37.30500030517578,,28.184764862060547,305.6554260253906,33.540462493896484,,75.33999633789062,101.4290771484375,97.94266510009766,,,80.07276916503906,44.33000183105469,87.61000061035156,35.4605827331543,,,19.46208953857422,63.0359992980957,38.315574645996094,,,,11.441662788391113,104.68777465820312,57.565555572509766,9.158136367797852,43.18828582763672,9.353096008300781,,,,7.7360639572143555,17.686708450317383,,0.6361417770385742,1552.0,42.59540939331055,44.39708709716797,77.69473266601562,10.657515525817871,55.20157241821289,60.913719177246094,,,21.445024490356445,2.1078643798828125,165.38348388671875,42.4995231628418,,74.46067810058594,,,68.62715148925781,122.63999938964844,63.56999969482422,11.847782135009766,,,12.346243858337402,8.818493843078613,56.55839538574219,57.18052291870117,18.081172943115234,33.35133361816406,34.82001495361328,28.56999969482422,88.96383666992188,,27.86347198486328,17.317119598388672,119.76000213623047,69.8664321899414,,67.58999633789062,29.66923713684082,82.33000183105469,81.0295181274414,37.466678619384766,36.095558166503906,17.64908790588379,103.58999633789062,20.56739616394043,43.73358154296875,,,8.364276885986328,60.06843948364258,151.5924072265625,45.53413772583008,30.163454055786133,68.99005889892578,,,42.97891616821289,,36.34070587158203,,,26.86444091796875,66.98580932617188,52.272064208984375,9.097193717956543,27.534881591796875,,21.852684020996094,112.30928039550781,9.819999694824219,24.927457809448242,21.269529342651367,74.33171081542969,27.658662796020508,,,,34.659706115722656,63.73802185058594,67.90076446533203,60.20950698852539,,26.542491912841797,48.80141067504883,44.61432647705078,42.15121078491211,28.367433547973633,,446.99371337890625,11.838836669921875,18.67462158203125,,48.241580963134766,,,106.81494140625,23.522480010986328,,,,2.609999895095825,43.9399528503418
849,2015-03-12,38.64244842529297,32.35191345214844,22.306785583496094,46.2179069519043,,21.35218620300293,28.202037811279297,34.59182357788086,15.631195068359375,42.220787048339844,93.87339782714844,,,41.38149642944336,,,7.370176315307617,20.483333587646484,20.479999542236328,77.1791000366211,16.666669845581055,,0.09000000357627869,77.4000015258789,50.0308723449707,37.92543411254883,,75.1346664428711,263.8597106933594,,34.02845764160156,43.891727447509766,9.393211364746094,26.484264373779297,25.8133602142334,43.38251495361328,94.63992309570312,,10.198533058166504,,20.520000457763672,665.1500244140625,25.250490188598633,46.54051971435547,,-0.4563440680503845,53.3068733215332,39.703819274902344,19.24765968322754,71.0199966430664,,34.29352951049805,48.35776901245117,,41.53662109375,56.9900016784668,60.90162658691406,,,,,21.593929290771484,,49.659141540527344,207.19960021972656,127.12199401855469,15.207525253295898,49.29539108276367,2.259999990463257,,83.92413330078125,,374.239990234375,18.649999618530273,,134.0519256591797,91.18228912353516,52.33098602294922,,118.3305892944336,14.732579231262207,,60.84239196777344,,5.133961200714111,35.109474182128906,9.190138816833496,79.15917205810547,46.29999923706055,,60.56999969482422,55.39764404296875,,97.15223693847656,,39.76194381713867,,48.01064682006836,21.701923370361328,102.15184783935547,,39.731937408447266,46.42637252807617,17.295312881469727,,,73.29360961914062,41.45437240600586,28.56999969482422,22.711381912231445,26.020416259765625,652.760009765625,,133.80007934570312,81.91999816894531,,14.109447479248047,5.9721550941467285,23.476970672607422,25.70400047302246,21.402572631835938,10.24876880645752,16.62333869934082,33.418033599853516,65.0274429321289,,,,,33.27173614501953,47.39308166503906,30.188493728637695,54.957664489746094,,126.40211486816406,,28.329999923706055,34.86000061035156,52.86000061035156,9.73787784576416,,18.364765167236328,,30.037429809570312,203.38999938964844,407.6400146484375,135.72999572753906,71.55960845947266,34.58201217651367,1186.5999755859375,34.9468994140625,311.7497863769531,33.010746002197266,20.517711639404297,,13.396730422973633,46.264060974121094,,54.64084243774414,20.730573654174805,5.285595417022705,18.200000762939453,24.533212661743164,,,,,145.6699981689453,,18.68422508239746,,16.889999389648438,35.376304626464844,15.967255592346191,101.67301940917969,,,15.300000190734863,53.92770004272461,19.944652557373047,25.920005798339844,,111.50663757324219,,46.371097564697266,,14.487981796264648,22.03255844116211,70.25114440917969,44.6412239074707,,,15.593488693237305,,,84.33223724365234,64.54962921142578,95.31446838378906,,,,,66.7008285522461,35.07038879394531,50.61690902709961,,49.61259841918945,22.061481475830078,11.422586441040039,,25.75954246520996,68.59577178955078,46.355682373046875,20.605039596557617,,57.82479476928711,17.524221420288086,,22.908479690551758,112.31626892089844,21.84000015258789,,81.45999908447266,,62.47706985473633,193.4600067138672,119.86331939697266,,,58.282100677490234,89.13229370117188,,4.857748031616211,,42.56828689575195,91.4478759765625,37.72050094604492,25.83469009399414,,74.85797119140625,670.3900146484375,114.45817565917969,,,15.383951187133789,11.495139122009277,51.83085632324219,6.799666404724121,16.920000076293945,71.75348663330078,,66.41000366210938,24.991230010986328,50.078983306884766,131.04522705078125,,33.97865295410156,,,9.344194412231445,55.63747787475586,64.94999694824219,54.209999084472656,,,,22.973833084106445,83.69808959960938,10.252010345458984,,,,,,58.513648986816406,,46.30093765258789,,13.470000267028809,,,,24.25237274169922,45.38999938964844,86.26319885253906,75.01249694824219,69.9471664428711,,25.70139503479004,,,5.360000133514404,52.6314697265625,40.88410568237305,10.691568374633789,31.063156127929688,34.7471809387207,17.67679786682129,49.15399932861328,,71.82217407226562,,78.30926513671875,72.05999755859375,94.22664642333984,,51.52949523925781,69.0104751586914,,62.59928512573242,62.423397064208984,29.469999313354492,99.88387298583984,32.38999938964844,31.209999084472656,74.7300033569336,,50.40091323852539,,,,,50.40291213989258,,46.76154327392578,,,24.555368423461914,46.804443359375,67.94999694824219,26.060522079467773,52.94096374511719,14.515971183776855,55.89922332763672,,79.69999694824219,7.817491054534912,,46.91248321533203,,30.00339698791504,59.720001220703125,54.85331344604492,4.769077777862549,14.514225959777832,,24.133119583129883,3.246504545211792,9.630000114440918,,54.540000915527344,33.96452331542969,51.83753967285156,85.30789184570312,35.07321548461914,61.708351135253906,23.378952026367188,48.7121467590332,75.16508483886719,82.31074523925781,,27.62091064453125,44.95633316040039,32.70619201660156,12.689035415649414,20.549999237060547,74.95280456542969,27.729999542236328,19.124277114868164,35.1446533203125,,52.88135528564453,40.25848388671875,10.800546646118164,40.11708450317383,82.28500366210938,186.574462890625,,17.018888473510742,,,32.56159591674805,15.733390808105469,57.09276580810547,6.113589763641357,,61.970001220703125,,43.53063201904297,22.833332061767578,36.00320053100586,16.775339126586914,87.0150146484375,,51.0744743347168,12.07334041595459,65.14315032958984,16.985708236694336,17.079463958740234,78.93000030517578,37.2599983215332,6.312430381774902,17.781606674194336,,141.8157501220703,,8.609709739685059,160.5835418701172,26.144990921020508,39.96534729003906,376.6000061035156,,31.62730598449707,,60.28934097290039,15.689212799072266,51.38850021362305,,11.550000190734863,,22.934093475341797,52.13368225097656,27.635488510131836,50.5852165222168,,21.392719268798828,,,12.65999984741211,,,8.596309661865234,47.55775451660156,1.6808637380599976,112.08097076416016,8.94888687133789,33.95000076293945,,,39.53059387207031,,12.667669296264648,113.3553466796875,,191.6174774169922,23.6092529296875,22.03001594543457,82.31468200683594,40.92747116088867,4.771539211273193,110.72000122070312,6.4372053146362305,19.344722747802734,31.0047550201416,7.748000144958496,29.532058715820312,24.40999984741211,15.882060050964355,9.693472862243652,553.989013671875,561.1699829101562,12.832466125488281,44.63028335571289,,39.70000076293945,168.62530517578125,32.215641021728516,,201.93353271484375,23.284330368041992,18.499412536621094,27.056608200073242,35.84563446044922,15.630000114440918,51.90172576904297,12.52294635772705,8.826197624206543,26.1286563873291,69.68767547607422,,,27.7208194732666,99.74403381347656,,30.196718215942383,76.94999694824219,,36.26689147949219,124.99615478515625,55.15924835205078,13.369999885559082,27.79519271850586,32.25,84.59969329833984,81.19999694824219,,14.60035228729248,24.127336502075195,,28.726110458374023,85.4791488647461,6.982337474822998,,40.630001068115234,18.152385711669922,45.92652130126953,,6.270861625671387,,38.498870849609375,30.0,,108.06422424316406,2402.990478515625,41.96768569946289,,68.19999694824219,,90.86000061035156,24.171571731567383,75.16000366210938,48.278228759765625,40.028045654296875,69.40432739257812,102.23019409179688,155.74789428710938,8.109999656677246,135.80435180664062,57.09596633911133,53.37163543701172,24.449371337890625,188.11000061035156,10.069999694824219,89.95999908447266,,7.251762390136719,26.007856369018555,90.73992919921875,70.5999984741211,38.396663665771484,,,65.33999633789062,,23.271772384643555,9.189830780029297,,55.47222137451172,,,83.38021850585938,,28.95690155029297,87.42642974853516,91.8216781616211,112.90834045410156,50.65427017211914,33.4708251953125,137.96241760253906,150.3264617919922,19.985675811767578,32.182857513427734,,28.200000762939453,93.01190185546875,62.128395080566406,82.68544006347656,82.68869018554688,19.92544937133789,50.28667449951172,63.177947998046875,49.38059616088867,12.03125,10.725536346435547,13.199999809265137,11.62856674194336,37.33000183105469,,18.10002326965332,18.598770141601562,,51.267581939697266,34.200321197509766,84.44682312011719,28.409534454345703,,62.45000076293945,20.190000534057617,31.4765625,32.577606201171875,,33.47721862792969,,56.48868942260742,,,77.9915771484375,126.17486572265625,38.94895935058594,35.16728210449219,,50.810001373291016,11.991271018981934,14.148641586303711,98.9314956665039,46.850929260253906,,,8.366650581359863,14.579999923706055,,124.27999877929688,63.734806060791016,109.15641784667969,,24.23084831237793,36.08000183105469,,59.02521896362305,,,,,,164.55746459960938,48.54424285888672,28.556900024414062,,75.28585815429688,,24.939977645874023,,,66.40938568115234,9.529999732971191,69.58631896972656,31.675870895385742,6.739999771118164,45.53464889526367,62.196006774902344,62.81999969482422,,31.778230667114258,39.667701721191406,,52.961910247802734,25.440000534057617,46.852195739746094,85.35506439208984,57.97837829589844,59.86093521118164,72.0260238647461,28.92538833618164,21.629880905151367,30.920000076293945,22.385101318359375,70.80463409423828,,80.17636108398438,19.462881088256836,211.37789916992188,90.75967407226562,17.941495895385742,,30.77962303161621,,66.0562515258789,16.656723022460938,251.61273193359375,36.09866714477539,,18.139999389648438,44.038421630859375,16.942975997924805,,,,32.05590057373047,49.104583740234375,133.8260955810547,48.308937072753906,,59.16560363769531,45.95000076293945,35.531795501708984,42.2985954284668,37.323341369628906,41.59370422363281,9.37868881225586,10.094844818115234,43.03044891357422,22.989622116088867,14.717662811279297,,31.12689971923828,11.098164558410645,36.53067398071289,51.62742233276367,,104.55773162841797,21.197233200073242,317.0899963378906,64.95379638671875,69.71070861816406,27.912944793701172,15.188283920288086,8.402809143066406,,,,14.237615585327148,,,28.90999984741211,4.17543363571167,,70.44011688232422,21.071807861328125,,,64.04571533203125,31.100000381469727,49.03394317626953,25.020000457763672,,59.2097053527832,45.066505432128906,,4.691138744354248,54.599998474121094,142.66650390625,72.2374038696289,6.521440029144287,45.92615509033203,41.4868049621582,,93.70454406738281,,61.45405960083008,31.5582218170166,16.904430389404297,,,,,11.964630126953125,38.546295166015625,185.8000030517578,5.4727349281311035,39.56938934326172,69.6214370727539,30.89687156677246,36.08694076538086,14.931073188781738,15.32409381866455,95.04033660888672,35.54243087768555,,20.426637649536133,12.996143341064453,,51.30708694458008,21.92599105834961,,23.02252960205078,22.777206420898438,28.642822265625,,23.354211807250977,62.21578598022461,32.75,12.65999984741211,17.617368698120117,,37.218570709228516,9.380861282348633,5.504443645477295,209.5500030517578,,57.284202575683594,26.971277236938477,8.409637451171875,44.58246612548828,,141.33999633789062,40.93422317504883,19.951520919799805,39.945438385009766,49.59854507446289,,,20.544939041137695,39.251380920410156,12.688908576965332,,,36.72972869873047,20.005603790283203,15.069218635559082,79.58470916748047,9.967941284179688,24.93934440612793,40.40773010253906,14.101414680480957,66.85845947265625,21.68419075012207,104.29473114013672,46.15760803222656,,126.15009307861328,,64.67328643798828,45.97889709472656,34.50870132446289,,,2.7799999713897705,54.45309829711914,69.58377075195312,37.61037063598633,34.77000045776367,,26.216915130615234,102.6705093383789,21.061555862426758,32.21087646484375,53.86000061035156,151.53929138183594,15.976154327392578,70.0,25.657852172851562,29.87086296081543,,61.92134475708008,149.15455627441406,16.51991844177246,57.319175720214844,46.98805236816406,,,,,,27.905330657958984,56.286006927490234,,,100.14366149902344,18.521310806274414,,150.60000610351562,,19.09000015258789,,20.891233444213867,,14.312167167663574,26.903902053833008,69.2841567993164,,,,,50.60612487792969,425.1600036621094,,,8.050126075744629,81.42413330078125,,14.06436824798584,26.543764114379883,53.55124282836914,,28.350330352783203,,114.15301513671875,,62.198699951171875,25.255022048950195,6.690000057220459,97.96284484863281,,63.18000030517578,,50.33059310913086,41.52516555786133,7.014190673828125,,647.0,72.5811538696289,29.049999237060547,,64.34768676757812,,64.12439727783203,14.539632797241211,20.764925003051758,85.43890380859375,19.400957107543945,16.178754806518555,61.31809616088867,41.71934509277344,,23.480579376220703,,28.705005645751953,40.731231689453125,28.461326599121094,,16.716121673583984,61.81456756591797,,41.87238693237305,40.50459289550781,39.23902130126953,14.524999618530273,21.680416107177734,,16.729999542236328,22.589595794677734,23.674530029296875,,238.94195556640625,88.98065948486328,78.84634399414062,,,43.380672454833984,26.394725799560547,126.7300033569336,37.012794494628906,17.046192169189453,64.77845764160156,97.50589752197266,8.728388786315918,13.069655418395996,44.062171936035156,56.89969253540039,15.398332595825195,28.020000457763672,124.25624084472656,,45.630001068115234,,35.085453033447266,32.330867767333984,,,,134.30641174316406,62.83000183105469,,34.44499969482422,183.0319366455078,,,,136.8800048828125,86.7288589477539,59.58175277709961,18.1200008392334,14.69390869140625,59.40999984741211,55.849998474121094,16.041606903076172,60.01587677001953,,,21.757352828979492,62.075992584228516,12.265899658203125,38.27085494995117,107.50048828125,21.07513427734375,24.826454162597656,5.305438041687012,,84.74518585205078,84.6555404663086,22.209999084472656,,56.871299743652344,27.816804885864258,84.20674133300781,,,32.1611328125,30.025375366210938,14.187211036682129,15.770527839660645,65.38346099853516,24.027061462402344,43.00981521606445,,51.209999084472656,16.28217124938965,,,8.4472017288208,17.704782485961914,31.94641876220703,162.6244354248047,100.55000305175781,,91.24999237060547,,62.330718994140625,18.211870193481445,55.707252502441406,24.3007869720459,9.497888565063477,31.09435272216797,9.207542419433594,65.08748626708984,47.4900016784668,85.29000091552734,31.177406311035156,35.66878890991211,,17.184513092041016,129.28872680664062,,125.85417175292969,31.552135467529297,,12.45244026184082,,58.72586441040039,74.8325424194336,,66.92996215820312,27.808130264282227,91.50955963134766,,80.3253402709961,38.2140007019043,18.799964904785156,33.0819091796875,,31.0726375579834,,31.257017135620117,64.04977416992188,12.425264358520508,,52.24962615966797,,,7.694181442260742,47.06999969482422,79.35166931152344,48.257320404052734,33.19831848144531,,,,,38.345001220703125,,29.033273696899414,309.3250732421875,33.55640411376953,,75.61000061035156,103.37271881103516,98.66251373291016,,,80.84329986572266,44.52000045776367,88.19999694824219,36.044158935546875,,,19.601211547851562,64.18599700927734,38.814903259277344,,,,11.497359275817871,106.16964721679688,57.961360931396484,9.158136367797852,43.55264663696289,9.447139739990234,,,,7.866893768310547,17.90395164489746,,0.635042667388916,1460.0,42.624908447265625,44.379722595214844,79.43084716796875,10.673103332519531,55.3991813659668,61.97378158569336,,,21.511415481567383,2.0948121547698975,167.51756286621094,43.38795852661133,,75.86604309082031,,,69.82698822021484,123.30999755859375,63.650001525878906,11.935604095458984,,,12.524398803710938,8.887048721313477,57.58122253417969,60.37875747680664,18.081172943115234,33.537261962890625,35.586814880371094,29.8700008392334,90.50927734375,,28.41485023498535,17.45773696899414,121.9800033569336,71.33979034423828,,69.3499984741211,30.0137882232666,83.16999816894531,81.58412170410156,38.04645919799805,36.412235260009766,17.68301010131836,106.11000061035156,21.474042892456055,45.2728157043457,,,8.34936809539795,60.65012741088867,152.8676300048828,45.87981414794922,30.248260498046875,70.02458190917969,,,43.73223876953125,,35.57273864746094,,,27.202974319458008,67.80017852783203,52.484397888183594,9.106289863586426,27.969507217407227,,22.09898567199707,113.29756164550781,10.170000076293945,25.18874740600586,21.30719566345215,74.39733123779297,28.148914337158203,,,,35.3189697265625,64.5817642211914,69.28165435791016,60.35283660888672,,26.915016174316406,49.002010345458984,45.39133834838867,42.367271423339844,29.024934768676758,,457.76080322265625,11.936677932739258,18.991207122802734,,49.086605072021484,,,107.70635986328125,24.35636329650879,,,,2.680000066757202,44.732608795166016
850,2015-03-13,38.42620086669922,31.812719345092773,21.815120697021484,46.73060989379883,,21.08563804626465,28.00714874267578,34.51774597167969,15.600242614746094,42.220787048339844,94.55931091308594,,,41.05746078491211,,,7.341773986816406,20.51333236694336,20.299999237060547,76.89034271240234,16.562097549438477,,0.09000000357627869,77.62000274658203,50.048274993896484,37.648956298828125,,74.69110107421875,264.52996826171875,,33.507080078125,43.37416458129883,9.253479957580566,26.26443862915039,25.323232650756836,43.052757263183594,94.46013641357422,,10.256755828857422,,20.530000686645508,658.4651489257812,25.100561141967773,46.289405822753906,,-0.4549217224121094,52.74681091308594,39.348411560058594,19.48194694519043,70.80999755859375,,34.01823425292969,47.7177848815918,,41.19975662231445,55.97999954223633,60.17496109008789,,,,,22.02090072631836,,49.50653839111328,204.33123779296875,127.1302261352539,15.272834777832031,49.174198150634766,2.3399999141693115,,82.15446472167969,,370.5799865722656,18.790000915527344,,136.37010192871094,89.88339233398438,51.626522064208984,,117.33475494384766,14.897886276245117,,59.95246887207031,,4.779144763946533,33.93207550048828,9.228497505187988,78.59874725341797,48.099998474121094,,59.68000030517578,55.207725524902344,,97.7826156616211,,38.14057159423828,,45.6884765625,21.892377853393555,101.24469757080078,,39.28938293457031,45.80406951904297,17.323335647583008,,,72.43093872070312,41.42985534667969,28.479999542236328,22.048030853271484,26.215030670166016,654.6599731445312,,133.38648986816406,81.86000061035156,,14.109447479248047,5.942105293273926,23.096065521240234,25.2093448638916,21.05858612060547,10.138293266296387,16.500585556030273,33.597591400146484,65.09683227539062,,,,,33.01109313964844,47.23011779785156,29.98623275756836,54.8995361328125,,125.35052490234375,,28.34000015258789,34.63999938964844,52.33000183105469,9.696818351745605,,18.144596099853516,,29.122255325317383,204.4499969482422,413.3500061035156,134.89999389648438,71.4001235961914,35.00958251953125,1157.77001953125,34.44374084472656,310.9295959472656,32.64731216430664,20.688215255737305,,13.345107078552246,45.57342529296875,,54.82120132446289,20.467018127441406,5.333646774291992,17.8799991607666,24.173181533813477,,,,,143.97000122070312,,18.430810928344727,,16.610000610351562,34.99657440185547,15.79695987701416,99.83689880371094,,,15.300000190734863,52.77879333496094,19.752685546875,25.424245834350586,,110.4024658203125,,45.90806198120117,,14.271098136901855,21.884252548217773,69.96530151367188,44.3542594909668,,,15.712907791137695,,,83.1418228149414,63.776885986328125,94.51094818115234,,,,,65.89375305175781,35.01960372924805,49.763545989990234,,48.39850616455078,23.413148880004883,11.412610054016113,,25.5892276763916,68.08308410644531,46.473182678222656,20.023025512695312,,56.82671356201172,17.152204513549805,,22.998388290405273,112.14185333251953,21.850000381469727,,81.22000122070312,,62.037864685058594,191.1300048828125,120.00003051757812,,,58.22257614135742,84.3786849975586,,4.677830696105957,,40.489871978759766,91.07946014404297,37.004390716552734,25.712764739990234,,74.4734115600586,674.510009765625,113.82881927490234,,,15.437217712402344,11.384786605834961,50.818138122558594,6.737931251525879,16.700000762939453,70.47608184814453,,66.12999725341797,24.546110153198242,50.307498931884766,130.90492248535156,,33.64369583129883,,,9.098124504089355,54.61898422241211,64.5999984741211,54.88999938964844,,,,22.729768753051758,82.40299987792969,10.23701286315918,,,,,,58.03908157348633,,46.010833740234375,,13.5,,,,24.235048294067383,45.0,86.51456451416016,74.4266128540039,69.39093780517578,,25.454832077026367,,,5.110000133514404,51.983184814453125,41.037437438964844,10.683388710021973,30.4422607421875,34.815330505371094,17.974721908569336,48.729373931884766,,71.55244445800781,,77.71009063720703,70.69000244140625,92.14093017578125,,51.0648078918457,69.02906799316406,,63.11671829223633,62.16073989868164,29.850000381469727,99.2035140991211,32.029998779296875,30.969999313354492,73.81999969482422,,50.02841567993164,,,,,49.926422119140625,,46.536338806152344,,,24.63553810119629,46.48764419555664,66.12999725341797,25.888256072998047,52.448326110839844,14.372090339660645,55.40170669555664,,80.80999755859375,7.783585071563721,,47.34739685058594,,29.633258819580078,60.029998779296875,55.09241485595703,4.769077777862549,14.672945976257324,,23.99500846862793,3.1717936992645264,10.869999885559082,,53.18000030517578,33.55278015136719,51.53530502319336,84.99264526367188,34.68247604370117,61.668392181396484,23.97333335876465,48.54218292236328,74.52651977539062,81.70755004882812,,27.28388786315918,44.322696685791016,32.60736083984375,12.844969749450684,20.940000534057617,74.6729507446289,27.540000915527344,18.959989547729492,34.59199142456055,,52.80593490600586,40.242645263671875,10.774991035461426,39.68093490600586,81.37000274658203,186.36241149902344,,16.74720573425293,,,32.2662353515625,15.765254020690918,55.88742446899414,6.113589763641357,,62.04999923706055,,43.064109802246094,22.558332443237305,35.757198333740234,16.621387481689453,86.9769515991211,,50.88566207885742,12.095739364624023,64.9010009765625,18.618560791015625,17.00864601135254,78.05000305175781,36.529998779296875,6.280483245849609,17.075611114501953,,140.281494140625,,8.604538917541504,160.34295654296875,25.735889434814453,40.00381851196289,370.79998779296875,,31.402225494384766,,59.65895462036133,15.558732986450195,51.23807144165039,,11.6899995803833,,22.78904914855957,51.0441780090332,27.626441955566406,49.096134185791016,,21.61440658569336,,,12.579999923706055,,,8.471796989440918,45.46162414550781,1.6666202545166016,112.55751037597656,8.96543025970459,33.189998626708984,,,39.00840759277344,,12.52942180633545,112.10028076171875,,188.90167236328125,24.03812026977539,21.610515594482422,82.05107879638672,40.561912536621094,4.809366703033447,110.87999725341797,6.202712535858154,19.236003875732422,30.69817543029785,7.711999893188477,30.568532943725586,24.889999389648438,15.67006778717041,9.638915061950684,545.8214721679688,553.0,12.815118789672852,43.98884963989258,,40.130001068115234,168.08372497558594,32.215641021728516,,201.07073974609375,22.89404296875,18.71138572692871,26.844324111938477,35.137290954589844,15.930000305175781,51.08576583862305,12.343751907348633,8.763154983520508,26.257490158081055,69.091064453125,,,27.553462982177734,98.64433288574219,,30.141237258911133,76.80000305175781,,36.086669921875,123.82308197021484,54.84749984741211,13.479999542236328,27.62502098083496,32.290000915527344,83.53456115722656,80.7699966430664,,14.553253173828125,23.821224212646484,,28.438644409179688,84.86737060546875,6.962430000305176,,39.970001220703125,17.995189666748047,45.754974365234375,,6.2652459144592285,,38.38346862792969,29.454999923706055,,105.53327941894531,2363.91650390625,41.77983856201172,,67.26000213623047,,90.68000030517578,23.874380111694336,74.5,48.02782440185547,39.53271484375,68.19058227539062,100.9811782836914,155.7930145263672,8.010000228881836,134.9803466796875,56.704566955566406,53.184165954589844,23.870485305786133,188.2100067138672,10.109999656677246,89.30999755859375,,7.247645854949951,26.117626190185547,91.76299285888672,70.66000366210938,38.277679443359375,,,66.05000305175781,,23.37957000732422,9.150745391845703,,54.82777786254883,,,83.02314758300781,,28.799957275390625,86.92733764648438,91.27388000488281,112.50460052490234,50.372535705566406,33.30512237548828,137.8088836669922,149.39833068847656,20.022533416748047,31.955055236816406,,28.079999923706055,93.2568588256836,61.2819709777832,82.17189025878906,82.30950164794922,19.807100296020508,49.98351287841797,63.240882873535156,49.2537841796875,11.911356925964355,10.605225563049316,13.0,11.548973083496094,37.25,,18.072265625,18.46955680847168,,51.52217102050781,33.91041564941406,84.52674102783203,28.516687393188477,,63.31999969482422,20.290000915527344,31.068870544433594,32.047637939453125,,33.50353240966797,,56.25334167480469,,,78.14025115966797,133.76988220214844,38.419769287109375,34.564449310302734,,50.11000061035156,11.911903381347656,14.16646671295166,97.34912109375,46.510597229003906,,,8.303585052490234,14.59000015258789,,123.7300033569336,63.19855880737305,107.56639862060547,,24.181337356567383,30.549999237060547,,59.30525207519531,,,,,,163.17494201660156,48.193084716796875,28.405302047729492,,75.02742767333984,,24.683034896850586,,,65.71820068359375,9.6899995803833,70.47270202636719,31.78154182434082,6.730000019073486,45.55476760864258,61.51581954956055,63.119998931884766,,31.480981826782227,40.01150131225586,,51.54580307006836,25.079999923706055,46.97824478149414,83.92049407958984,58.14305114746094,61.20977783203125,71.36626434326172,28.713537216186523,21.260276794433594,30.8700008392334,21.84423065185547,70.80463409423828,,80.25965881347656,19.39629554748535,210.96469116210938,89.67020416259766,17.86743927001953,,30.348703384399414,,65.80668640136719,16.244953155517578,250.11163330078125,35.75746154785156,,18.110000610351562,43.496337890625,16.82906150817871,,,,31.633987426757812,48.791534423828125,132.4183807373047,47.786197662353516,,58.666778564453125,45.15999984741211,35.10822677612305,41.4923210144043,37.530113220214844,42.658470153808594,9.411343574523926,10.127842903137207,43.05342483520508,23.14223289489746,14.70850658416748,,30.505859375,11.055869102478027,36.85126876831055,50.88252639770508,,104.20822143554688,21.050424575805664,314.6499938964844,64.67588806152344,68.34210205078125,28.610265731811523,15.055953025817871,8.438720703125,,,,14.048172950744629,,,28.56999969482422,4.1708550453186035,,70.16050720214844,21.090679168701172,,,62.628570556640625,31.360000610351562,48.34482955932617,24.899999618530273,,58.739009857177734,44.49528121948242,,4.731696605682373,52.400001525878906,140.49078369140625,70.15933990478516,6.50454568862915,45.2529411315918,41.692142486572266,,93.20694732666016,,61.45405960083008,31.06049919128418,17.064857482910156,,,,,11.999235153198242,38.22765350341797,185.8000030517578,5.479976654052734,40.43587112426758,69.6214370727539,31.03353500366211,35.612735748291016,14.885663032531738,15.278350830078125,100.91165161132812,35.47863006591797,,20.318471908569336,12.803130149841309,,51.16313171386719,21.978500366210938,,22.830202102661133,22.394975662231445,27.734209060668945,,22.798351287841797,61.703311920166016,31.719999313354492,12.550000190734863,17.54506492614746,,37.89820098876953,9.312480926513672,5.5118513107299805,210.22999572753906,,55.947715759277344,27.13340950012207,8.456564903259277,44.8258171081543,,141.33999633789062,40.65731430053711,19.70581817626953,40.56758117675781,49.09748077392578,,,20.36215591430664,38.724403381347656,12.639452934265137,,,36.55648422241211,20.16289520263672,15.171540260314941,78.42892456054688,9.899019241333008,24.93934440612793,39.95646667480469,14.056244850158691,66.64668273925781,21.433368682861328,103.68700408935547,45.12896728515625,,125.32733154296875,,63.77122116088867,46.18327713012695,34.41950988769531,,,2.859999895095825,53.70610809326172,68.92393493652344,37.358428955078125,35.08000183105469,,26.183916091918945,101.87040710449219,20.988954544067383,32.05464553833008,54.38999938964844,151.48471069335938,15.864373207092285,69.94999694824219,25.584962844848633,29.772056579589844,,61.02633285522461,149.63003540039062,16.451274871826172,57.690155029296875,47.14159393310547,,,,,,27.783512115478516,55.69371032714844,,,99.70824432373047,18.54077911376953,,149.0,,18.799999237060547,,21.189918518066406,,14.463438034057617,26.68816375732422,68.56798553466797,,,,,50.761531829833984,429.3800048828125,,,8.066408157348633,80.7218246459961,,13.9669828414917,26.375513076782227,52.5904541015625,,27.83221435546875,,113.7418441772461,,61.37481689453125,25.056440353393555,6.679999828338623,96.47489166259766,,62.91999816894531,,50.21692657470703,40.93267822265625,7.002683639526367,,645.5,72.07791900634766,28.6299991607666,,63.02079391479492,,62.864356994628906,14.503372192382812,20.485057830810547,85.16905212402344,19.365921020507812,15.922385215759277,61.30909729003906,41.67914962768555,,23.295698165893555,,28.048627853393555,40.99534225463867,28.17028045654297,,16.613922119140625,61.37894058227539,,41.446136474609375,40.03956604003906,39.31732940673828,14.4350004196167,21.658479690551758,,16.56999969482422,22.41783905029297,23.349519729614258,,239.7174835205078,88.98379516601562,78.85563659667969,,,43.237430572509766,26.19407081604004,125.83999633789062,36.83481216430664,16.933502197265625,64.36228942871094,97.55950164794922,8.718809127807617,14.217350006103516,43.79853057861328,56.418067932128906,15.300474166870117,27.829999923706055,122.66375732421875,,45.709999084472656,,34.72397232055664,31.960006713867188,,,,134.5844268798828,62.81999969482422,,34.27000045776367,181.90956115722656,,,,136.41000366210938,85.02610778808594,59.37928771972656,18.459999084472656,14.229408264160156,57.790000915527344,55.52000045776367,15.966130256652832,60.66023254394531,,,21.587657928466797,61.856910705566406,12.302107810974121,37.72352600097656,106.08830261230469,20.87873077392578,24.850791931152344,5.248249053955078,,84.49042510986328,84.71022033691406,22.350000381469727,,55.93155288696289,27.755741119384766,83.60233306884766,,,31.970489501953125,30.32743263244629,14.028763771057129,15.629950523376465,64.85638427734375,24.095184326171875,43.27106475830078,,50.83000183105469,16.32992172241211,,,8.457664489746094,17.6954345703125,31.554431915283203,161.52664184570312,99.04000091552734,,91.35407257080078,,61.74834060668945,18.477739334106445,55.51295471191406,23.965221405029297,9.343271255493164,31.030563354492188,9.170352935791016,64.98898315429688,46.33000183105469,84.79000091552734,30.859683990478516,35.30525588989258,,16.75045394897461,128.01023864746094,,124.69935607910156,31.44417953491211,,12.333030700683594,,57.405235290527344,73.38301849365234,,66.33275604248047,27.59042739868164,90.56755828857422,,79.41392517089844,37.736000061035156,19.079608917236328,32.95859146118164,,30.8313045501709,,30.557235717773438,62.47870635986328,12.258509635925293,,51.88272476196289,,,7.686805725097656,46.65999984741211,78.90127563476562,48.1729850769043,33.07381057739258,,,,,38.025001525878906,,29.033273696899414,311.2079162597656,33.5245246887207,,74.98999786376953,103.70565032958984,98.1397705078125,,,79.91864776611328,44.83000183105469,87.80000305175781,35.89826583862305,,,19.29368782043457,63.102657318115234,38.55743408203125,,,,11.346181869506836,105.40756225585938,57.73180389404297,9.158136367797852,43.244972229003906,9.143636703491211,,,,7.753129005432129,17.79158592224121,,0.6355922222137451,1493.5999755859375,43.17818832397461,44.21477508544922,78.9734878540039,10.673103332519531,55.296974182128906,61.93620300292969,,,21.491498947143555,2.0882866382598877,166.49459838867188,43.10791015625,,75.11174774169922,,,70.05319213867188,124.0,62.529998779296875,11.961953163146973,,,12.441259384155273,8.999227523803711,57.368473052978516,57.91708755493164,18.081172943115234,33.13157272338867,35.66715621948242,32.45000076293945,89.74134063720703,,28.24373435974121,17.4366455078125,120.94999694824219,70.89102935791016,,68.19000244140625,29.9761962890625,82.55999755859375,80.45008087158203,37.7722282409668,37.02732467651367,17.954402923583984,103.75,21.07108497619629,45.069210052490234,,,8.341913223266602,59.78668975830078,159.40316772460938,46.078575134277344,30.098224639892578,70.02458190917969,,,44.0049934387207,,35.10300827026367,,,27.056947708129883,68.26554107666016,52.32032012939453,9.106289863586426,27.586008071899414,,21.74227523803711,113.57991790771484,10.470000267028809,24.681093215942383,20.525705337524414,74.96178436279297,27.827268600463867,,,,34.95718002319336,64.45610046386719,68.7329330444336,60.102012634277344,,27.05471420288086,48.27604675292969,45.21308517456055,42.32887268066406,28.955717086791992,,458.65570068359375,11.873080253601074,18.84370231628418,,48.87849807739258,,,106.83332824707031,23.965482711791992,,,,2.5899999141693115,44.360145568847656
851,2015-03-16,39.309993743896484,31.15630531311035,22.425146102905273,47.68002700805664,,21.371225357055664,28.315351486206055,34.929256439208984,15.77822208404541,43.03608703613281,98.10472869873047,,,41.88947296142578,,,7.412776947021484,20.696666717529297,20.469999313354492,77.8003921508789,16.732030868530273,,0.11999999731779099,78.33000183105469,51.15311050415039,37.80345916748047,,75.96959686279297,269.3240051269531,,34.118080139160156,44.04072189331055,9.323344230651855,26.61530303955078,25.164335250854492,43.235965728759766,94.66561126708984,,10.392608642578125,,20.309999465942383,657.1281127929688,25.461517333984375,46.8167610168457,,-0.4641670286655426,53.220699310302734,40.14384841918945,19.44590187072754,72.08000183105469,,34.35776901245117,47.58258819580078,,41.82648849487305,56.34000015258789,60.9794921875,,,,,22.32068634033203,,50.49837875366211,207.23837280273438,134.3578643798828,15.338146209716797,49.14390182495117,2.299999952316284,,82.47701263427734,,373.3500061035156,18.56999969482422,,139.3155059814453,91.61834716796875,52.03529357910156,,117.82109832763672,15.043362617492676,,61.107810974121094,,5.199131011962891,33.710113525390625,9.255900382995605,79.13480377197266,47.400001525878906,,60.720001220703125,56.04688262939453,,99.94258880615234,,38.96078872680664,,45.68207931518555,22.07330322265625,105.1891860961914,,39.82929611206055,46.31243133544922,17.680587768554688,,,73.23971557617188,41.585121154785156,29.25,22.458351135253906,26.748287200927734,665.4099731445312,,135.23455810546875,84.0,,14.144523620605469,6.077324867248535,23.476970672607422,25.61566734313965,21.129751205444336,10.053312301635742,16.934537887573242,34.131290435791016,66.59740447998047,,,,,33.90703201293945,47.64664077758789,30.19572639465332,54.44422149658203,,125.7393569946289,,28.68000030517578,34.88999938964844,52.790000915527344,9.70366382598877,,18.112207412719727,,29.560222625732422,205.3000030517578,421.32000732421875,136.07000732421875,71.53445434570312,35.1036491394043,1158.43994140625,35.06977081298828,316.2901306152344,33.23258590698242,20.4735050201416,,13.499980926513672,46.19498062133789,,55.772193908691406,20.903766632080078,5.333646774291992,17.1299991607666,24.141036987304688,,,,,145.97999572753906,,18.810922622680664,,17.239999771118164,35.62295913696289,15.78333854675293,101.16021728515625,,,15.329999923706055,54.01746368408203,19.772546768188477,25.67212677001953,,111.43356323242188,,46.036678314208984,,14.349175453186035,22.200204849243164,71.44212341308594,44.78583908081055,,,15.538373947143555,,,83.198486328125,64.37255096435547,96.42250061035156,,,,,66.58442687988281,35.595176696777344,50.60698699951172,,48.15569305419922,23.99918556213379,11.422586441040039,,25.333763122558594,69.23424530029297,46.531951904296875,20.45954132080078,,56.99032974243164,17.132617950439453,,23.471603393554688,112.78134155273438,21.600000381469727,,83.08999633789062,,63.64267349243164,191.3800048828125,122.07017517089844,,,58.698848724365234,86.02911376953125,,4.611546039581299,,39.94086456298828,91.60700225830078,37.10094451904297,26.017574310302734,,76.9576187133789,678.8800048828125,114.83412170410156,,,15.623634338378906,11.219253540039062,51.553993225097656,6.817304611206055,16.610000610351562,71.77111053466797,,65.27999877929688,25.59010887145996,50.92776870727539,131.5275421142578,,34.535682678222656,,,9.214683532714844,55.136863708496094,66.43000030517578,56.900001525878906,,,,23.02263832092285,83.89875793457031,10.395984649658203,,,,,,58.87430953979492,,47.0490837097168,,13.739999771118164,,,,24.235048294067383,45.95000076293945,87.46131896972656,75.53253173828125,69.59233093261719,,25.746822357177734,,,5.0,52.752079010009766,41.63270950317383,10.912436485290527,30.90793228149414,34.815330505371094,18.471263885498047,48.708641052246094,,73.11979675292969,,77.40614318847656,71.12000274658203,94.12614440917969,,51.202491760253906,70.0510025024414,,63.52199935913086,63.32807159423828,29.739999771118164,100.07027435302734,32.599998474121094,31.389999389648438,73.54000091552734,,50.40091323852539,,,,,50.01051712036133,,46.94169998168945,,,25.028358459472656,47.821136474609375,66.54000091552734,26.204662322998047,53.291873931884766,14.499982833862305,56.21851348876953,,81.41000366210938,7.890143394470215,,48.20899963378906,,29.727611541748047,63.0,55.6104621887207,4.78502893447876,14.902212142944336,,24.198118209838867,3.1989612579345703,10.920000076293945,,54.040000915527344,33.95576477050781,52.11526870727539,85.47480773925781,35.008087158203125,61.56849670410156,23.57707977294922,49.56972122192383,75.1003189086914,81.46923828125,,27.396224975585938,45.1007080078125,32.93208312988281,12.991154670715332,20.690000534057617,76.86792755126953,27.59000015258789,19.051259994506836,34.934486389160156,,54.09489822387695,40.83390808105469,11.004972457885742,40.18976974487305,83.6500015258789,191.3373565673828,,16.82760238647461,,,32.82304763793945,15.773221015930176,56.898109436035156,6.145796775817871,,61.790000915527344,,43.59849166870117,24.773332595825195,35.76598358154297,16.775339126586914,88.51940155029297,,51.18462371826172,12.312267303466797,65.19903564453125,18.679222106933594,17.229433059692383,78.06999969482422,36.959999084472656,6.365675449371338,16.915586471557617,,142.5089111328125,,8.68210506439209,164.04347229003906,26.11524200439453,40.27313232421875,370.0,,31.952425003051758,,60.883174896240234,15.697365760803223,50.73663330078125,,11.899999618530273,,23.091215133666992,51.69247817993164,27.626441955566406,49.6012077331543,,21.736921310424805,,,12.539999961853027,,,8.352266311645508,45.67681884765625,1.6808637380599976,113.98712158203125,8.992996215820312,34.099998474121094,,,39.02671813964844,,12.88784408569336,114.45780181884766,,191.99468994140625,23.719223022460938,21.666643142700195,83.44316101074219,40.764137268066406,4.809366703033447,110.80999755859375,6.217841148376465,19.829801559448242,31.12577247619629,7.754000186920166,30.8614501953125,24.799999237060547,15.97038745880127,9.6025390625,552.9917602539062,561.6400146484375,12.797765731811523,44.69937515258789,,39.369998931884766,170.35638427734375,32.63249969482422,,203.93795776367188,23.48834800720215,18.846275329589844,27.056608200073242,35.434608459472656,16.110000610351562,51.733482360839844,12.419568061828613,8.8265380859375,27.08683967590332,70.38050842285156,,,27.57857322692871,100.08767700195312,,30.267330169677734,77.04000091552734,,36.63591003417969,123.91195678710938,56.46467208862305,13.550000190734863,27.900550842285156,32.52000045776367,84.86395263671875,81.51000213623047,,14.919569969177246,23.993684768676758,,28.57553482055664,85.70003509521484,6.9475016593933105,,40.13999938964844,17.937273025512695,46.488807678222656,,6.2877020835876465,,38.8095588684082,29.93000030517578,,107.44857788085938,,42.48379135131836,,68.5,,91.52999877929688,24.058351516723633,76.21499633789062,48.53699493408203,40.01950454711914,68.67425537109375,101.79389190673828,158.33934020996094,8.130000114440918,136.5468292236328,57.201507568359375,53.367061614990234,24.057771682739258,196.72000122070312,10.260000228881836,91.27999877929688,,7.43496036529541,26.033184051513672,93.27406311035156,71.9800033569336,38.37567138671875,,,66.56999969482422,,23.842472076416016,9.128412246704102,,56.313331604003906,,,84.2303466796875,,29.513355255126953,88.03550720214844,92.49012756347656,113.165283203125,50.828285217285156,33.70753860473633,140.76173400878906,151.79290771484375,20.474029541015625,32.13730239868164,,27.719999313354492,93.03005981445312,62.257179260253906,83.70418548583984,82.1619873046875,20.001535415649414,50.67999267578125,63.13858413696289,49.80061340332031,11.93727970123291,10.685431480407715,13.170000076293945,11.612648010253906,37.939998626708984,,18.335988998413086,18.53416633605957,,52.54906463623047,33.79104232788086,85.03809356689453,29.016733169555664,,64.18000030517578,20.65999984741211,32.11178207397461,32.352779388427734,,33.810726165771484,,56.32924270629883,,,79.01373291015625,133.3802947998047,38.90084457397461,34.67660903930664,,50.65999984741211,12.050797462463379,14.136765480041504,99.37059020996094,46.614585876464844,,,8.387672424316406,14.6899995803833,,125.66999816894531,63.93699645996094,107.94869995117188,,24.458600997924805,29.93000030517578,,60.3065299987793,,,,,,167.314208984375,49.07098388671875,28.414777755737305,,75.76298522949219,,25.20099639892578,,,66.85247802734375,9.65999984741211,71.52922058105469,32.25707244873047,6.820000171661377,46.15358352661133,62.286685943603516,63.61000061035156,,32.075462341308594,40.424072265625,,52.50012969970703,25.530000686645508,47.549171447753906,84.83861541748047,59.09183120727539,61.53399658203125,72.36019897460938,28.837116241455078,21.12368392944336,31.65999984741211,21.852954864501953,70.80463409423828,,80.92606353759766,19.752727508544922,215.56634521484375,90.23339080810547,17.779918670654297,,30.524595260620117,,66.83936309814453,16.71324348449707,253.09539794921875,36.15437698364258,,18.170000076293945,44.47964859008789,16.897409439086914,,,,31.915254592895508,49.72196578979492,135.2418670654297,47.456390380859375,,58.916194915771484,46.01333236694336,35.58644485473633,41.5543327331543,38.25574493408203,41.25005340576172,9.450528144836426,10.163840293884277,43.75822448730469,23.348703384399414,14.644397735595703,,30.824758529663086,11.182753562927246,37.01156234741211,52.572879791259766,,104.85733032226562,21.29510498046875,320.7300109863281,65.66705322265625,69.14373016357422,28.40106964111328,15.489693641662598,8.402809143066406,,,,14.325058937072754,,,28.950000762939453,4.129647731781006,,71.57715606689453,21.58539390563965,,,60.281429290771484,31.729999542236328,48.459686279296875,25.299999237060547,,58.34676742553711,44.78787612915039,,4.740708827972412,53.400001525878906,143.86134338378906,67.88335418701172,6.572125434875488,44.88405990600586,41.40890884399414,,94.8626480102539,,61.715972900390625,31.347312927246094,17.701251983642578,,,,,11.999235153198242,38.64433288574219,188.1999969482422,5.545156955718994,41.51472854614258,70.22408294677734,31.339046478271484,36.17387390136719,15.05822467803955,15.479622840881348,100.62242889404297,35.868507385253906,,20.609689712524414,12.270051956176758,,51.87635803222656,22.00851058959961,,22.975908279418945,22.738004684448242,27.89492416381836,,22.680908203125,62.447994232177734,31.5,12.84000015258789,17.7546443939209,,38.819271087646484,9.467894554138184,5.57111930847168,215.05999755859375,,56.15509796142578,27.006027221679688,8.343936920166016,44.64735412597656,,144.1300048828125,41.54505920410156,19.66802406311035,40.78483200073242,49.7337760925293,,,20.2744083404541,39.4829216003418,12.73129940032959,,,36.89510726928711,20.369342803955078,15.218050956726074,79.3685073852539,9.997478485107422,25.2620906829834,41.00940704345703,14.01860237121582,68.05570220947266,21.829835891723633,105.73043823242188,44.87353515625,,125.87867736816406,,63.60865020751953,47.01058578491211,35.000125885009766,,,2.75,53.87208938598633,69.35382843017578,37.78615188598633,35.619998931884766,,26.452638626098633,102.8403549194336,21.318971633911133,32.46651077270508,53.130001068115234,156.35455322265625,15.892318725585938,70.08000183105469,25.8428897857666,29.91646957397461,,62.4779052734375,151.1672821044922,16.725841522216797,58.965476989746094,46.3419303894043,,,,,,27.961551666259766,56.79719161987305,,,100.99553680419922,18.664081573486328,,149.1999969482422,,19.440000534057617,,21.309391021728516,,14.715563774108887,27.255483627319336,69.89422607421875,,,,,51.56185531616211,451.7699890136719,,,8.04198932647705,81.63482666015625,,13.926403999328613,26.319427490234375,53.490108489990234,,28.237403869628906,,113.47061157226562,,64.29914855957031,25.36041259765625,6.610000133514404,99.13935089111328,,63.34000015258789,,50.60051345825195,41.284732818603516,7.065978527069092,,643.25,73.06641387939453,27.510000228881836,,63.72670364379883,,62.8348274230957,14.240501403808594,20.912639617919922,86.41595458984375,19.646203994750977,16.425968170166016,62.569862365722656,42.0186882019043,,23.30373191833496,,28.464641571044922,41.28145217895508,28.52259635925293,,16.879638671875,62.10767364501953,,41.91773986816406,40.67201232910156,40.08472442626953,14.539999961853027,21.936342239379883,,16.770000457763672,22.879817962646484,23.35589027404785,,240.90536499023438,89.88848114013672,78.86502075195312,,,44.6102294921875,26.640975952148438,126.16999816894531,35.534759521484375,17.031171798706055,65.03457641601562,98.3021469116211,8.757134437561035,14.2117280960083,44.44873809814453,56.98273468017578,15.503175735473633,28.030000686645508,124.15293884277344,,46.369998931884766,,35.86742401123047,32.454498291015625,,,,136.84483337402344,62.06999969482422,,34.05500030517578,184.3399658203125,,,,138.67999267578125,86.91271209716797,59.51131820678711,18.610000610351562,14.353713035583496,57.95000076293945,56.11000061035156,16.130800247192383,62.556434631347656,,,21.565528869628906,63.112430572509766,12.327977180480957,38.48136520385742,106.94471740722656,20.840967178344727,24.918943405151367,5.338432312011719,,83.4714126586914,88.22919464111328,22.540000915527344,,56.34922409057617,27.869138717651367,84.96688079833984,,,32.08652877807617,30.246932983398438,14.157235145568848,15.62624740600586,65.09829711914062,23.87135887145996,42.487308502197266,,49.59000015258789,16.759653091430664,,,8.441969871520996,17.461740493774414,31.833343505859375,163.27108764648438,100.94999694824219,,92.24337768554688,,63.182533264160156,18.848052978515625,55.89229202270508,23.78812026977539,9.36535930633545,31.285762786865234,9.172590255737305,66.06420135498047,47.2400016784668,85.47000122070312,31.163780212402344,35.355987548828125,,16.814496994018555,129.2793426513672,,130.130859375,31.86618423461914,,12.478026390075684,,57.379451751708984,73.96104431152344,,67.41423034667969,28.072032928466797,92.44307708740234,,81.31043243408203,39.13999938964844,19.399200439453125,33.5487060546875,,30.69015121459961,,30.76457977294922,62.068885803222656,12.258509635925293,,52.36384963989258,,,7.745820999145508,46.43000030517578,80.17736053466797,49.193458557128906,32.95766067504883,,,,,38.64500045776367,,29.224395751953125,315.0888977050781,34.02667236328125,,75.11000061035156,106.64811706542969,100.02509307861328,,,81.32186126708984,44.52000045776367,87.79000091552734,36.449432373046875,,,19.396196365356445,64.05268096923828,39.0723762512207,,,,11.537142753601074,106.54225158691406,57.91386413574219,9.158136367797852,43.819847106933594,9.161059379577637,,,,7.923777103424072,17.881479263305664,,0.6394393444061279,1460.0,44.011817932128906,42.5045166015625,79.440185546875,10.673103332519531,55.57634735107422,62.57528305053711,,,21.843381881713867,2.133967876434326,168.76980590820312,43.378299713134766,,76.34243774414062,,,70.45641326904297,127.7300033569336,63.040000915527344,12.032214164733887,,,12.470952033996582,8.961833953857422,57.851253509521484,59.38051986694336,18.081172943115234,33.520362854003906,35.981163024902344,32.47999954223633,91.72833251953125,,28.60498046875,17.626482009887695,124.5999984741211,73.47362518310547,,69.27999877929688,30.245576858520508,83.87000274658203,81.28611755371094,38.438209533691406,37.313560485839844,18.5141544342041,104.02999877929688,21.591567993164062,45.386817932128906,,,8.319549560546875,60.20477294921875,154.3421173095703,47.01189422607422,30.4896240234375,71.2130355834961,,,44.38166809082031,,34.92405700683594,,,27.428680419921875,69.13805389404297,53.70045852661133,9.106289863586426,27.97802734375,,22.141443252563477,115.55644989013672,10.130000114440918,25.14395523071289,20.676355361938477,76.07752990722656,28.223146438598633,,,,35.560157775878906,65.88327026367188,69.5376968383789,60.73981475830078,,26.926658630371094,48.65812301635742,45.52388381958008,42.91943359375,29.10279655456543,,466.90179443359375,11.990489959716797,18.94443702697754,,49.307315826416016,,,108.4599609375,23.835189819335938,,,,2.569999933242798,44.866302490234375
852,2015-03-17,39.0937614440918,30.61710548400879,22.042743682861328,50.974525451660156,,21.19035530090332,28.788970947265625,35.01980209350586,15.77822208404541,43.48013687133789,98.30962371826172,,,41.24137878417969,,,7.398576736450195,20.696666717529297,20.309999465942383,77.73914337158203,16.679744720458984,,0.09000000357627869,79.66000366210938,51.118324279785156,37.608314514160156,,75.35208129882812,268.9423522949219,,34.07734298706055,43.83683776855469,9.463078498840332,26.581485748291016,25.15985679626465,43.07106399536133,94.64847564697266,,10.44112491607666,,20.18000030517578,655.7911987304688,25.392101287841797,46.70793914794922,,-0.46238914132118225,53.28961944580078,40.177696228027344,19.626123428344727,72.05999755859375,,34.6238899230957,47.31218719482422,,41.36427688598633,56.189998626708984,60.53831100463867,,,,,21.99364471435547,,50.35533142089844,206.2208709716797,134.39080810546875,15.3474702835083,49.234798431396484,2.309999942779541,,82.04984283447266,,371.9200134277344,18.690000534057617,,139.36094665527344,91.38639068603516,51.391700744628906,,117.82881927490234,14.739192962646484,,61.05316925048828,,5.300507068634033,34.21194839477539,9.288779258728027,79.34600067138672,49.900001525878906,,60.939998626708984,54.86764907836914,,98.97847747802734,,38.903568267822266,,46.9807014465332,22.00664710998535,104.56552124023438,,39.926666259765625,46.58414077758789,17.59653091430664,,,72.84429168701172,41.862953186035156,27.850000381469727,22.868677139282227,26.752180099487305,662.1799926757812,,135.97378540039062,84.5,,14.109447479248047,6.009715557098389,23.29384422302246,25.597997665405273,21.228599548339844,10.061807632446289,16.744361877441406,34.1512336730957,66.04229736328125,,,,,33.91517639160156,47.2753791809082,30.4268798828125,54.182655334472656,,125.08543395996094,,28.709999084472656,35.79999923706055,52.4900016784668,9.683133125305176,,18.02155303955078,,30.161632537841797,203.27000427246094,426.1199951171875,136.5,71.60163116455078,35.18061447143555,1153.5699462890625,34.66606903076172,316.4423522949219,32.91162872314453,20.580860137939453,,13.551607131958008,45.80363464355469,,55.436065673828125,20.8962345123291,5.285595417022705,17.1200008392334,24.314624786376953,,,,,144.75,,18.53802490234375,,17.399999618530273,35.60025405883789,15.905946731567383,100.07674407958984,,,15.350000381469727,53.344261169433594,19.607057571411133,25.511337280273438,,111.64464569091797,,46.16529083251953,,14.323147773742676,22.2388916015625,71.10070037841797,44.702552795410156,,,15.561338424682617,,,83.22685241699219,63.149009704589844,95.88117980957031,,,,,66.36712646484375,35.48231887817383,50.636756896972656,,47.704750061035156,25.379209518432617,11.252992630004883,,26.355627059936523,69.03108978271484,45.963417053222656,20.6939640045166,,57.37484359741211,17.171777725219727,,23.168745040893555,112.60692596435547,21.940000534057617,,83.45999908447266,,63.05986785888672,188.6199951171875,121.9139404296875,,,58.18006134033203,85.75405883789062,,4.29905891418457,,39.13694381713867,91.29716491699219,37.680274963378906,25.747600555419922,,76.71922302246094,672.0,113.36295318603516,,,15.579253196716309,11.372522354125977,51.94014358520508,6.843762397766113,16.90999984741211,71.79752349853516,,65.0,25.582019805908203,50.60946273803711,131.56260681152344,,34.380924224853516,,,9.583789825439453,55.14550018310547,67.55000305175781,57.0,,,,22.900609970092773,83.57039642333984,10.386984825134277,,,,,,59.0831184387207,,47.07197570800781,,14.119999885559082,,,,24.04449462890625,45.130001068115234,86.31348419189453,75.56181335449219,69.52518463134766,,25.993385314941406,,,5.079999923706055,52.75961685180664,42.074649810791016,10.830632209777832,30.99924087524414,34.63035202026367,18.650014877319336,48.29438018798828,,71.23896789550781,,76.96330261230469,70.3499984741211,94.58684539794922,,50.694766998291016,69.41924285888672,,63.99633026123047,62.94142150878906,29.739999771118164,99.68814849853516,32.11000061035156,31.040000915527344,73.36000061035156,,50.424198150634766,,,,,48.602073669433594,,47.4461555480957,,,24.892074584960938,48.27053451538086,66.45999908447266,26.127315521240234,53.05568313598633,14.30814266204834,55.750701904296875,,81.11000061035156,7.870765686035156,,47.63459396362305,,29.836462020874023,62.310001373291016,53.966651916503906,4.737177848815918,14.276143074035645,,24.16562271118164,3.21933650970459,11.15999984741211,,54.279998779296875,34.3499870300293,51.98456954956055,85.28935241699219,35.13833999633789,61.31874465942383,23.081762313842773,49.07527160644531,74.7948989868164,81.5809555053711,,27.494510650634766,44.66759490966797,33.90629577636719,12.883953094482422,21.610000610351562,75.906005859375,27.770000457763672,19.10602569580078,34.73988723754883,,53.902923583984375,40.876136779785156,10.919795036315918,40.003997802734375,83.01000213623047,189.7388153076172,,17.332155227661133,,,32.76979064941406,15.773221015930176,56.87563705444336,6.124326705932617,,61.5,,43.556068420410156,24.683332443237305,36.00320053100586,16.898496627807617,87.91002655029297,,51.22395706176758,12.237603187561035,65.63681030273438,18.876379013061523,17.74181365966797,79.36000061035156,37.130001068115234,6.358160018920898,16.397863388061523,,146.91757202148438,,8.552830696105957,162.5540313720703,26.078044891357422,40.234649658203125,369.79998779296875,,31.81069564819336,,60.61824035644531,15.697365760803223,51.17121887207031,,11.949999809265137,,23.067039489746094,51.467376708984375,27.6807804107666,49.488006591796875,,21.748584747314453,,,12.40999984741211,,,8.531561851501465,45.772457122802734,1.6737419366836548,114.12215423583984,8.959915161132812,34.2599983215332,,,39.09084701538086,,12.795674324035645,113.74549102783203,,190.9384765625,23.92815399169922,21.37712287902832,82.73477935791016,40.484134674072266,4.820174217224121,110.20999908447266,6.308611869812012,19.545448303222656,30.891803741455078,7.572000026702881,30.72625732421875,24.950000762939453,16.023387908935547,9.393396377563477,549.331787109375,557.6099853515625,12.780409812927246,45.25694274902344,,40.25,169.1757049560547,32.81311798095703,,204.3475341796875,23.54157066345215,19.41474723815918,27.3267879486084,35.224735260009766,16.200000762939453,51.81760025024414,12.598761558532715,8.88992691040039,27.368661880493164,70.3997802734375,,,27.796123504638672,99.29727172851562,,30.297588348388672,77.0199966430664,,36.49001693725586,124.7384262084961,56.28931427001953,13.619999885559082,27.560197830200195,32.459999084472656,84.39327239990234,82.0,,14.820144653320312,23.83415985107422,,28.917755126953125,85.0287857055664,6.703642845153809,,39.91999816894531,17.73870277404785,46.7080078125,,6.248402118682861,,38.83618927001953,29.899999618530273,,107.36651611328125,2363.91650390625,42.585933685302734,,68.4800033569336,,90.61000061035156,23.994667053222656,75.83999633789062,48.39509201049805,40.412353515625,68.55561828613281,100.8614501953125,158.66436767578125,8.09000015258789,136.8365936279297,57.293861389160156,53.481388092041016,24.38126564025879,194.5,10.220000267028809,92.33999633789062,,7.346450328826904,25.830522537231445,92.89863586425781,72.08999633789062,38.3056755065918,,,66.80000305175781,,23.93124771118164,9.08933162689209,,56.19444274902344,,,83.95826721191406,,29.270797729492188,87.72251892089844,92.36946105957031,113.46807098388672,50.69570541381836,33.557621002197266,140.42758178710938,151.69076538085938,20.86103057861328,32.10694122314453,,28.530000686645508,91.99578094482422,62.26638412475586,82.7351303100586,81.76173400878906,19.86627197265625,50.483333587646484,63.12284851074219,49.33303451538086,11.995607376098633,10.47385311126709,12.970000267028809,11.62856674194336,38.189998626708984,,18.26658821105957,18.582616806030273,,52.09077835083008,33.688724517822266,84.11124420166016,29.166744232177734,,64.72000122070312,20.84000015258789,32.05488204956055,32.52942657470703,,33.34995651245117,,56.42793655395508,,,79.40401458740234,135.7298583984375,39.01631546020508,34.823814392089844,,50.59000015258789,12.011113166809082,14.077367782592773,99.62667846679688,46.189186096191406,,,8.350883483886719,14.390000343322754,,125.2699966430664,63.38315963745117,106.71490478515625,,24.379384994506836,29.68000030517578,,60.11135482788086,,,,,,166.1220703125,48.820159912109375,28.57584571838379,,76.91603088378906,,25.160215377807617,,,66.08151245117188,9.449999809265137,70.71442413330078,32.26587677001953,6.800000190734863,46.098228454589844,61.69718551635742,64.41999816894531,,32.0579833984375,40.75259780883789,,50.893165588378906,25.399999618530273,47.52691650390625,84.13089752197266,59.930850982666016,59.400535583496094,72.44589233398438,28.642929077148438,20.76211929321289,32.15999984741211,21.3208065032959,70.80463409423828,,80.1097183227539,19.478546142578125,214.30796813964844,92.96633911132812,17.705867767333984,,30.216793060302734,,66.0218505859375,16.987760543823242,253.5649871826172,35.931541442871094,,17.90999984741211,44.25693893432617,16.95816993713379,,,,31.65156364440918,49.669803619384766,133.63082885742188,48.13469314575195,,58.88848114013672,45.43000030517578,35.26535415649414,41.89988708496094,38.13090515136719,41.25005340576172,9.463593482971191,10.439838409423828,43.26026916503906,22.944740295410156,14.406277656555176,,30.673715591430664,11.132000923156738,37.13624572753906,52.58005142211914,,105.43985748291016,21.262479782104492,320.5400085449219,65.71337890625,69.29033660888672,27.554317474365234,15.320611953735352,8.429741859436035,,,,14.652945518493652,,,29.229999542236328,4.161696434020996,,72.48114776611328,21.6503849029541,,,59.788570404052734,31.56999969482422,49.15644073486328,25.270000457763672,,58.84687805175781,44.83430480957031,,4.7812652587890625,52.0,143.7008514404297,65.90425109863281,6.479203224182129,43.7681770324707,41.954139709472656,,94.26212310791016,,61.675045013427734,31.026765823364258,17.740468978881836,,,,,12.012211799621582,38.73419952392578,188.60000610351562,5.612752437591553,40.99653244018555,70.0232162475586,31.2506160736084,36.41098403930664,14.949237823486328,15.32409381866455,100.10181427001953,35.84014129638672,,20.5264835357666,11.994318962097168,,52.20354080200195,21.940994262695312,,22.952587127685547,22.875215530395508,28.296682357788086,,22.704395294189453,61.767372131347656,30.899999618530273,12.65999984741211,17.79583168029785,,38.33637619018555,9.374646186828613,5.5118513107299805,214.0399932861328,,55.57902908325195,27.034969329833984,8.28762435913086,44.550018310546875,,144.9199981689453,41.54505920410156,20.13421630859375,40.597206115722656,49.76557922363281,,,20.237850189208984,39.03579330444336,12.717170715332031,,,36.8084831237793,20.39883804321289,15.236653327941895,78.27091979980469,9.989904403686523,25.064043045043945,40.44730758666992,14.026127815246582,67.4774169921875,21.87029457092285,105.19316101074219,43.85870361328125,,125.46305847167969,,63.37299346923828,47.23445510864258,34.983768463134766,,,2.609999895095825,53.87208938598633,69.45380401611328,37.856468200683594,34.790000915527344,,26.485639572143555,101.57988739013672,21.312366485595703,32.74346160888672,52.9900016784668,157.0008087158203,15.892318725585938,69.5,25.887741088867188,29.90126609802246,,61.913814544677734,150.70765686035156,16.649578094482422,58.702693939208984,45.51667022705078,,,,,,27.95218276977539,56.651145935058594,,,101.15646362304688,18.677059173583984,,157.60000610351562,,19.15999984741211,,21.258197784423828,,14.53907585144043,27.22351837158203,68.23196411132812,,,,,51.64731216430664,467.79998779296875,,,8.050126075744629,81.19587707519531,,13.869597434997559,26.439605712890625,53.57744216918945,,28.26398277282715,,112.94571685791016,,64.16336059570312,25.31698989868164,7.010000228881836,97.77250671386719,,63.2599983215332,,50.3779411315918,41.19886779785156,7.0717339515686035,,655.25,72.79682922363281,27.06999969482422,,63.615238189697266,,63.100616455078125,14.104532241821289,20.865997314453125,86.06232452392578,19.33088493347168,16.123817443847656,62.14659881591797,42.17059326171875,,23.456462860107422,,28.566335678100586,41.21543502807617,28.415374755859375,,16.848979949951172,61.92548370361328,,41.77262496948242,40.727813720703125,40.66419219970703,14.399999618530273,22.046024322509766,,16.780000686645508,23.02788543701172,23.878448486328125,,239.2757110595703,89.23649597167969,78.84634399414062,,,44.2361946105957,26.759546279907227,127.30000305175781,35.929412841796875,16.986101150512695,64.40229797363281,98.87641143798828,8.852945327758789,14.275903701782227,44.062171936035156,56.758514404296875,15.440271377563477,27.719999313354492,123.9721908569336,,46.060001373291016,,36.12562561035156,32.229061126708984,,,,136.1571807861328,62.84000015258789,,34.125,183.7919921875,,,,138.80999755859375,87.34441375732422,60.00433349609375,18.829999923706055,14.478015899658203,57.61000061035156,56.040000915527344,16.247438430786133,62.07778549194336,,,21.87540054321289,63.66852569580078,12.374537467956543,37.66037368774414,105.22274780273438,20.750320434570312,24.772903442382812,5.265845775604248,,82.98828125,88.7123794555664,22.56999969482422,,56.253509521484375,28.113372802734375,84.15181732177734,,,31.94561767578125,30.08926773071289,14.088714599609375,15.75572681427002,63.77628707885742,23.666996002197266,41.761600494384766,,49.33000183105469,16.85515022277832,,,8.458022117614746,17.57391357421875,31.93132972717285,162.7823486328125,100.41999816894531,,92.39476013183594,,62.62624740600586,18.66764259338379,56.85451889038086,24.030471801757812,9.416900634765625,31.461214065551758,9.165136337280273,66.5074234008789,45.88999938964844,85.4000015258789,31.00492286682129,34.74726486206055,,16.985275268554688,128.7528839111328,,129.52410888671875,32.062461853027344,,12.5121431350708,,57.87549591064453,74.16558074951172,,67.43843078613281,28.659204483032227,92.2903060913086,,80.75804901123047,38.94599914550781,19.423171997070312,34.094791412353516,,30.56264877319336,,31.120946884155273,62.023319244384766,12.34373950958252,,53.231441497802734,,,7.804838180541992,46.93000030517578,80.46823120117188,48.88984298706055,32.832584381103516,,,,,39.404998779296875,,29.354341506958008,311.40966796875,33.89118194580078,,75.1500015258789,105.82027435302734,99.76799774169922,,,80.78653717041016,44.34000015258789,87.33000183105469,36.4332275390625,,,19.586565017700195,62.976463317871094,38.947532653808594,,,,11.584881782531738,105.93254852294922,57.85844421386719,9.166598320007324,43.69837951660156,9.147990226745605,,,,7.906712055206299,17.91144371032715,,0.6342182755470276,1450.4000244140625,44.18885803222656,43.29453659057617,79.43084716796875,10.688697814941406,55.84210205078125,62.552703857421875,,,21.71059799194336,2.133967876434326,168.1966094970703,42.90512466430664,,76.28688049316406,,,70.52525329589844,129.14999389648438,62.900001525878906,12.058564186096191,,,12.46501350402832,9.092708587646484,57.51575469970703,60.785804748535156,18.081172943115234,33.73167037963867,35.74748611450195,30.850000381469727,91.88194274902344,,28.72856330871582,17.542110443115234,123.45999908447266,73.04178619384766,,68.81999969482422,30.464834213256836,83.4000015258789,79.97825622558594,38.15614318847656,37.210025787353516,18.310611724853516,102.69999694824219,22.985111236572266,45.53342056274414,,,8.334455490112305,59.39586639404297,149.91867065429688,47.07240295410156,30.522235870361328,70.64018249511719,,,44.68040084838867,,34.6630973815918,,,27.342384338378906,69.69481658935547,53.97069549560547,9.106289863586426,27.526355743408203,,22.379255294799805,115.53291320800781,9.930000305175781,24.979711532592773,20.921161651611328,76.50414276123047,28.14891815185547,,,,35.503875732421875,65.69477844238281,69.15359497070312,60.252498626708984,,26.68218994140625,48.839630126953125,45.6107292175293,42.71779251098633,29.18930435180664,,468.7781066894531,11.931785583496094,18.768157958984375,,49.099212646484375,,,105.94188690185547,23.757003784179688,,,,2.619999885559082,45.02865219116211
853,2015-03-18,39.60146713256836,31.13286018371582,22.097375869750977,51.39227294921875,,21.428342819213867,29.113027572631836,35.59592056274414,16.281206130981445,43.59660720825195,99.5033187866211,,,41.50411605834961,,,7.448280334472656,20.906667709350586,21.09000015258789,79.5679931640625,16.849681854248047,,0.09000000357627869,76.88999938964844,51.909969329833984,38.35640335083008,,75.96959686279297,272.4331970214844,,34.87571334838867,45.130767822265625,9.812417030334473,26.894306182861328,25.580604553222656,43.88632583618164,95.34191131591797,,10.57697868347168,,20.420000076293945,657.796630859375,25.725296020507812,47.22690963745117,,-0.4745978116989136,53.43609619140625,40.39772415161133,19.68920135498047,72.87999725341797,,35.11079025268555,47.546539306640625,,42.226016998291016,56.380001068115234,61.091949462890625,,,,,22.138996124267578,,51.23273468017578,209.7191162109375,137.2505645751953,15.524736404418945,49.9316520690918,2.259999990463257,,83.26158142089844,,375.1400146484375,18.700000762939453,,143.07908630371094,92.3420181274414,53.48772430419922,,119.40357208251953,14.593717575073242,,61.80257797241211,,5.329471111297607,35.669212341308594,9.250417709350586,80.73489379882812,49.599998474121094,,62.15999984741211,55.01780700683594,,99.02482604980469,,40.06714630126953,,47.326148986816406,22.45420265197754,105.96276092529297,,40.34264373779297,47.54825210571289,17.645565032958984,,,73.56321716308594,41.96100616455078,28.520000457763672,23.224288940429688,27.58513832092285,667.4199829101562,,137.0474090576172,84.58999633789062,,14.012989044189453,5.9721550941467285,23.909149169921875,25.836488723754883,21.473739624023438,10.053312301635742,16.917247772216797,34.19112777709961,65.80809783935547,,,,,34.021053314208984,47.34782791137695,30.766399383544922,53.85327911376953,,127.70114135742188,,28.690000534057617,36.02000045776367,52.369998931884766,9.81999683380127,,18.241727828979492,,30.880704879760742,210.9499969482422,427.92999267578125,136.4600067138672,72.2396240234375,34.9155158996582,1181.68994140625,35.54953384399414,319.4017028808594,33.48745346069336,20.606124877929688,,13.646251678466797,46.478904724121094,,56.1329231262207,21.220035552978516,5.285595417022705,17.010000228881836,25.298269271850586,,,,,146.0,,19.03510093688965,,17.760000228881836,36.76127624511719,16.192049026489258,101.53240966796875,,,15.350000381469727,54.47523880004883,19.845359802246094,25.926712036132812,,114.58378601074219,,46.062408447265625,,14.756919860839844,22.277578353881836,71.75970458984375,45.43699645996094,,,15.846108436584473,,,82.73554229736328,65.46727752685547,97.05685424804688,,,,,67.73052978515625,35.80396270751953,52.83964920043945,,48.7193717956543,24.651390075683594,11.592180252075195,,26.52593994140625,69.30195617675781,46.81620788574219,20.36253547668457,,57.603919982910156,17.197891235351562,,23.249191284179688,114.7579345703125,21.5,,84.5999984741211,,63.50752258300781,189.32000732421875,124.49185943603516,,,58.112022399902344,84.58500671386719,,4.336935997009277,,40.70555877685547,91.97541809082031,37.342323303222656,25.686634063720703,,76.13468933105469,673.280029296875,114.28655242919922,,,15.996474266052246,11.489006042480469,53.26615524291992,7.037786483764648,17.020000457763672,71.90325164794922,,65.73999786376953,26.140432357788086,51.9398078918457,132.35182189941406,,34.68858337402344,,,9.86871337890625,56.33662033081055,68.55000305175781,56.86000061035156,,,,22.900609970092773,84.2270736694336,10.515958786010742,,,,,,60.54478454589844,,47.59873962402344,,14.260000228881836,,,,24.356311798095703,45.06999969482422,86.70726013183594,78.14716339111328,69.79370880126953,,26.304847717285156,,,4.730000019073486,54.21449279785156,41.31702423095703,11.076038360595703,31.309690475463867,35.321598052978516,19.260757446289062,49.23685836791992,,70.65575408935547,,77.56246948242188,71.69000244140625,97.59398651123047,,50.729190826416016,70.0417251586914,,65.84176635742188,63.67830276489258,29.520000457763672,100.62947845458984,31.649999618530273,30.729999542236328,74.80000305175781,,51.246734619140625,,,,,50.52204132080078,,47.932594299316406,,,25.236793518066406,48.027408599853516,68.81999969482422,26.485885620117188,54.12191390991211,14.444029808044434,56.73088073730469,,81.63999938964844,7.972482204437256,,49.431663513183594,,30.678361892700195,62.5,55.42117691040039,4.731861114501953,14.5494966506958,,23.73503303527832,3.321214199066162,11.34000015258789,,54.34000015258789,35.19099807739258,53.095497131347656,85.9384536743164,34.90575408935547,62.92713928222656,24.022865295410156,50.59727096557617,75.64632415771484,82.65328979492188,,28.000030517578125,45.5418586730957,34.824005126953125,12.971663475036621,20.559999465942383,79.28155517578125,28.40999984741211,19.604970932006836,35.55720901489258,,55.13018035888672,41.715518951416016,11.183845520019531,41.05398178100586,83.29000091552734,193.05812072753906,,17.775714874267578,,,33.176509857177734,15.8130521774292,58.500244140625,6.17800235748291,,62.31999969482422,,43.69179153442383,24.729999542236328,35.95048141479492,17.30389976501465,89.53815460205078,,52.356849670410156,12.289868354797363,67.66727447509766,19.164533615112305,17.850120544433594,80.91000366210938,37.0099983215332,6.420802116394043,17.16033363342285,,145.64210510253906,,8.340818405151367,160.324462890625,26.859052658081055,40.78866195678711,385.6000061035156,,32.31920623779297,,61.659759521484375,15.705514907836914,51.121063232421875,,12.079999923706055,,23.3631591796875,52.475830078125,27.6807804107666,50.83774948120117,,21.952770233154297,,,12.529999732971191,,,8.626191139221191,45.62102127075195,1.6879864931106567,117.22248840332031,9.015049934387207,34.849998474121094,,,39.44813919067383,,12.713757514953613,115.43305969238281,,193.42803955078125,24.39550018310547,21.737548828125,82.60297393798828,41.114139556884766,4.831070423126221,112.37000274658203,6.414512634277344,19.87162208557129,31.061229705810547,7.690999984741211,30.88397789001465,24.799999237060547,16.30605125427246,9.975367546081543,557.9680786132812,566.1599731445312,12.832466125488281,45.390159606933594,,40.66999816894531,170.7292022705078,33.86220932006836,,207.77249145507812,23.976211547851562,20.310815811157227,27.635560989379883,36.370323181152344,16.100000381469727,51.67461013793945,12.426459312438965,8.850308418273926,27.690738677978516,72.19920349121094,,,27.87979507446289,99.72683715820312,,30.232023239135742,79.26000213623047,,36.790374755859375,125.73381042480469,57.088157653808594,13.890000343322754,27.82761573791504,32.7400016784668,85.7391586303711,83.1500015258789,,14.799211502075195,24.179079055786133,,29.49268913269043,85.91246032714844,6.778293132781982,,39.88999938964844,18.077924728393555,46.91767120361328,,6.276473045349121,,38.374595642089844,29.975000381469727,,109.31599426269531,2363.91650390625,42.21389389038086,,68.38999938964844,,90.18000030517578,24.4970645904541,75.82499694824219,49.38837432861328,41.300540924072266,70.28958892822266,101.0752944946289,160.88560485839844,7.869999885559082,138.203857421875,57.98871612548828,53.97065353393555,25.224056243896484,195.08999633789062,10.15999984741211,92.25,,7.4514265060424805,26.083847045898438,93.7902603149414,71.87999725341797,38.58563232421875,,,66.75,,24.45755958557129,9.129836082458496,,56.540000915527344,,,84.85092163085938,,29.805845260620117,88.88141632080078,93.3907241821289,114.37647247314453,51.673484802246094,34.52813720703125,142.13429260253906,152.18270874023438,20.87024688720703,32.59294128417969,,29.010000228881836,94.07339477539062,63.35200881958008,84.0354995727539,82.47799682617188,20.09453010559082,50.59805679321289,63.34320068359375,49.97496032714844,11.998846054077148,10.599692344665527,13.119999885559082,11.517135620117188,38.720001220703125,,18.780160903930664,18.542238235473633,,52.4387321472168,34.20884704589844,85.53347778320312,29.688217163085938,,65.4800033569336,20.68000030517578,32.538414001464844,32.601707458496094,,33.2621955871582,,56.898624420166016,,,79.84077453613281,139.36717224121094,39.478153228759766,35.32148361206055,,51.2400016784668,12.143394470214844,14.230432510375977,101.59323120117188,47.00217056274414,,,8.519055366516113,14.710000038146973,,126.80999755859375,63.585357666015625,108.4439468383789,,24.072412490844727,29.690000534057617,,62.402462005615234,,,,,,167.7197723388672,48.678016662597656,29.01169204711914,,78.83445739746094,,25.702653884887695,,,66.03721618652344,9.59000015258789,69.38037872314453,32.512451171875,6.860000133514404,47.34113693237305,62.6766357421875,64.4000015258789,,32.171630859375,41.86806869506836,,53.44829177856445,25.719999313354492,47.905059814453125,85.0011978149414,60.942352294921875,59.802581787109375,73.91108703613281,29.190187454223633,21.059404373168945,31.639999389648438,20.902067184448242,69.75459289550781,,80.80111694335938,19.666553497314453,215.00289916992188,94.9791030883789,18.210783004760742,,30.797210693359375,,66.78772735595703,17.42376136779785,256.0883483886719,35.973331451416016,,18.209999084472656,44.853641510009766,17.223970413208008,,,,31.858125686645508,50.21763610839844,135.45346069335938,49.82734298706055,,60.12629318237305,45.56999969482422,35.074066162109375,42.13025665283203,39.40660858154297,42.79931640625,9.652993202209473,10.820831298828125,44.16424560546875,23.64493179321289,14.497862815856934,,30.824758529663086,11.385767936706543,37.848690032958984,52.859375,,105.74779510498047,21.547937393188477,324.3900146484375,66.41736602783203,69.1241455078125,28.05240821838379,15.79111099243164,8.663153648376465,,,,14.616514205932617,,,30.0,4.198323726654053,,73.63685607910156,22.409238815307617,,,60.44571304321289,33.369998931884766,50.71842575073242,25.479999542236328,,59.56272888183594,45.2847785949707,,4.830836772918701,52.599998474121094,145.19882202148438,72.33634948730469,6.6650471687316895,44.810279846191406,42.66222381591797,,95.3344497680664,,63.81956481933594,31.465417861938477,17.84385871887207,,,,,12.379887580871582,40.25382995605469,189.39999389648438,5.521015167236328,41.820552825927734,72.03207397460938,31.68475914001465,37.47003936767578,15.067306518554688,15.452178001403809,101.57687377929688,36.86799621582031,,20.884262084960938,12.83989429473877,,52.59614181518555,22.211036682128906,,23.40138816833496,23.4926700592041,29.316551208496094,,22.53998565673828,62.56008529663086,32.290000915527344,12.760000228881836,17.935853958129883,,39.463134765625,9.486543655395508,5.6303863525390625,214.32000732421875,,56.84640121459961,27.712438583374023,8.681822776794434,45.458534240722656,,145.16000366210938,41.78126525878906,20.66970443725586,40.35032272338867,50.69614791870117,,,20.566869735717773,39.72245407104492,12.907927513122559,,,36.92660903930664,21.15580940246582,15.152937889099121,78.69499969482422,10.126235008239746,25.218076705932617,40.51064682006836,13.965899467468262,68.21045684814453,22.2586669921875,107.13968658447266,43.85870361328125,,125.28495788574219,,64.73828887939453,47.97416305541992,35.57255554199219,,,2.5899999141693115,54.33549880981445,70.20362854003906,38.7060546875,34.369998931884766,,26.44792366027832,102.64366912841797,22.474018096923828,32.88548278808594,52.9900016784668,158.11134338378906,16.106578826904297,69.41000366210938,26.067171096801758,30.205297470092773,,61.54527282714844,153.51284790039062,17.076679229736328,60.379920959472656,46.495460510253906,,,,,,28.177074432373047,56.98381423950195,,,102.15032196044922,19.053457260131836,,160.39999389648438,,19.40999984741211,,21.608089447021484,,14.934073448181152,27.758886337280273,69.67317962646484,,,,,52.89051055908203,472.1099853515625,,,7.88733434677124,81.95964813232422,,13.91828727722168,27.360992431640625,54.5469856262207,,28.52303123474121,,115.74531555175781,,65.58477783203125,25.343042373657227,7.099999904632568,100.08232879638672,,64.06999969482422,,50.09379196166992,41.31049728393555,7.236052989959717,,661.0,73.83025360107422,25.739999771118164,,63.854068756103516,,63.327022552490234,14.122659683227539,21.153642654418945,86.9835433959961,19.611167907714844,16.30694007873535,63.91167068481445,42.81841278076172,,23.794082641601562,,27.521677017211914,42.58732223510742,28.882585525512695,,17.198156356811523,62.81261444091797,,42.41653060913086,40.8673210144043,41.58036422729492,14.524999618530273,22.17032814025879,,17.020000457763672,23.069347381591797,24.063261032104492,,245.76492309570312,88.22261047363281,79.03269958496094,,,45.0837516784668,27.11524200439453,124.83999633789062,36.62587356567383,17.17391586303711,65.66682434082031,99.99425506591797,8.900849342346191,14.510127067565918,44.914581298828125,57.28998565673828,15.608020782470703,27.920000076293945,125.6507339477539,,46.52000045776367,,37.03300476074219,32.82535934448242,,,,140.0854034423828,64.33000183105469,,34.0099983215332,186.00144958496094,,,,140.50999450683594,89.78262329101562,59.97792434692383,18.899999618530273,15.001395225524902,59.25,57.11000061035156,16.508174896240234,61.74639129638672,,,22.384469985961914,63.306209564208984,12.550426483154297,38.80414581298828,106.81717681884766,21.596349716186523,24.748563766479492,5.309837818145752,,84.90332794189453,88.5391616821289,23.65999984741211,,56.62766647338867,27.842971801757812,85.26907348632812,,,31.953907012939453,29.666080474853516,14.384193420410156,15.833415985107422,64.06144714355469,23.209617614746094,40.13603591918945,,49.380001068115234,16.501813888549805,,,8.415223121643066,17.779565811157227,32.391151428222656,162.7447509765625,101.62999725341797,,93.03810119628906,,63.73013687133789,18.724609375,57.22460174560547,24.990568161010742,9.7261323928833,31.66855239868164,9.157675743103027,66.53203582763672,47.52000045776367,85.62999725341797,30.841524124145508,35.17844009399414,,17.4620304107666,131.68594360351562,,131.0312042236328,32.248931884765625,,12.785072326660156,,59.26699447631836,74.97482299804688,,67.69667053222656,29.246379852294922,92.94377136230469,,81.19995880126953,40.141998291015625,19.742759704589844,34.878684997558594,,31.01799201965332,,32.42847442626953,63.662723541259766,12.592019081115723,,53.34975051879883,,,7.8933587074279785,47.20000076293945,81.81936645507812,49.16815185546875,32.57351303100586,,,,,40.01499938964844,,28.910980224609375,313.75360107421875,34.75199890136719,,75.38999938964844,107.94385528564453,100.93347930908203,,,81.32186126708984,45.099998474121094,88.91999816894531,36.3521614074707,,,20.37002944946289,63.73124313354492,39.47807312011719,,,,11.712188720703125,106.61846923828125,58.499637603759766,9.192017555236816,44.71049118041992,9.222046852111816,,,,7.895336151123047,18.098724365234375,,0.6540032029151917,1388.0,45.70854949951172,45.239192962646484,80.05619049072266,10.704290390014648,56.55077362060547,63.86090087890625,,,22.26165771484375,2.1796488761901855,170.1984405517578,42.856834411621094,,78.30360412597656,,,70.56458282470703,129.7899932861328,62.810001373291016,12.155171394348145,,,12.583785057067871,9.136334419250488,58.50587463378906,62.956729888916016,18.09021759033203,34.602210998535156,36.1783561706543,31.260000228881836,92.21788787841797,,28.262746810913086,17.746007919311523,124.06999969482422,73.8208236694336,,70.08999633789062,30.565074920654297,84.88999938964844,81.02122497558594,39.112003326416016,37.11259078979492,17.691492080688477,104.58999633789062,22.976720809936523,45.74515914916992,,,8.416463851928711,61.95891571044922,163.18899536132812,47.59090805053711,31.611616134643555,70.56322479248047,,,45.388275146484375,,35.05080795288086,,,27.680927276611328,67.27665710449219,54.31816101074219,9.106289863586426,28.259252548217773,,22.863359451293945,116.14470672607422,9.789999961853027,25.472429275512695,22.437044143676758,76.00859832763672,28.833465576171875,,,,36.46061706542969,66.54750061035156,69.7663345336914,61.67855453491211,,27.060535430908203,49.7470588684082,45.75241470336914,42.929046630859375,29.483449935913086,,473.9259338378906,12.039411544799805,19.192663192749023,,49.780269622802734,,,109.55354309082031,23.57459831237793,,,,2.619999885559082,45.37246322631836
854,2015-03-19,39.68608093261719,30.38266944885254,22.570823669433594,52.39866256713867,,21.371225357055664,28.89321517944336,35.78520965576172,16.095487594604492,44.54293441772461,100.10014343261719,,,41.54790496826172,,,7.414060115814209,20.65999984741211,21.43000030517578,78.92045593261719,16.715194702148438,,0.11999999731779099,77.13999938964844,52.197059631347656,37.80345916748047,,75.98698425292969,272.1911315917969,,34.41135025024414,44.738670349121094,9.719257354736328,26.670265197753906,26.01477813720703,43.345882415771484,95.00804901123047,,10.547867774963379,,20.670000076293945,661.1390991210938,25.62811279296875,46.58238220214844,,-0.4747163653373718,52.82435989379883,40.270774841308594,19.671178817749023,72.75,,35.303688049316406,46.57306671142578,,41.53662109375,58.31999969482422,61.07464599609375,,,,,21.875551223754883,,50.64142990112305,206.8313751220703,139.36856079101562,15.375459671020508,49.598384857177734,2.390000104904175,,82.45956420898438,,373.239990234375,18.770000457763672,,143.01544189453125,91.76680755615234,52.07878112792969,,117.5199966430664,14.673067092895508,,61.81037902832031,,5.307748317718506,34.38566207885742,9.239459991455078,80.79985046386719,50.099998474121094,,62.06999969482422,55.40647506713867,,99.32147979736328,,40.58216857910156,,47.242984771728516,22.044736862182617,107.26250457763672,,40.40460205078125,47.62712097167969,17.421405792236328,,,73.27567291259766,42.042728424072266,28.209999084472656,22.697711944580078,27.596818923950195,667.3900146484375,,135.62176513671875,85.73999786376953,,13.688532829284668,6.1223978996276855,23.66742515563965,26.33997344970703,21.125795364379883,10.044814109802246,16.581844329833984,33.90683364868164,65.58257293701172,,,,,33.882598876953125,46.27029037475586,30.376314163208008,53.7951545715332,,128.07229614257812,,29.350000381469727,35.720001220703125,52.56999969482422,9.731037139892578,,18.58493423461914,,30.46233367919922,214.57000732421875,433.6499938964844,136.3300018310547,71.94579315185547,34.4622917175293,1176.3199462890625,35.648990631103516,312.79815673828125,33.30808639526367,20.61875343322754,,13.672065734863281,45.41228485107422,,56.009944915771484,21.21250343322754,5.275984764099121,17.059999465942383,25.053964614868164,,,,,144.8800048828125,,19.220291137695312,,17.809999465942383,35.91621398925781,15.84464168548584,100.44893646240234,,,15.359999656677246,53.9815559387207,19.67987060546875,25.920005798339844,,114.5999755859375,,44.91342544555664,,14.210367202758789,22.155065536499023,71.39447784423828,45.18712615966797,,,15.846108436584473,,,83.0473403930664,64.46915435791016,96.1518325805664,,,,,67.26821899414062,35.939388275146484,52.492347717285156,,48.10365676879883,24.906599044799805,11.691940307617188,,25.75954246520996,71.41080474853516,46.05870056152344,20.047279357910156,,56.29492950439453,17.086933135986328,,23.485803604125977,116.60855865478516,22.229999542236328,,84.95999908447266,,63.48218536376953,188.17999267578125,125.0875244140625,,,58.0780029296875,82.76263427734375,,4.081265449523926,,39.58792495727539,91.76609802246094,36.65035629272461,25.58213233947754,,76.6576919555664,680.6699829101562,112.34129333496094,,,15.818930625915527,11.36026382446289,53.04757308959961,6.993690013885498,17.100000381469727,71.02226257324219,,65.93000030517578,26.286113739013672,51.22159194946289,132.68507385253906,,34.08786392211914,,,9.752153396606445,54.85203552246094,68.87999725341797,56.11000061035156,,,,22.990102767944336,83.62513732910156,10.422978401184082,,,,,,60.98137283325195,,48.07968521118164,,14.210000038146973,,,,24.356311798095703,44.869998931884766,86.58157348632812,76.71900177001953,69.448486328125,,26.55139923095703,,,4.610000133514404,53.973270416259766,42.624820709228516,10.92879581451416,31.227508544921875,35.43842697143555,18.74932098388672,48.397945404052734,,70.01422119140625,,76.48571014404297,71.88999938964844,95.55013275146484,,50.41938781738281,69.59577941894531,,65.69517517089844,63.481292724609375,29.739999771118164,100.07027435302734,31.81999969482422,30.65999984741211,74.37999725341797,,51.64250564575195,,,,,49.8493537902832,,48.2388801574707,,,24.940174102783203,47.791656494140625,67.97000122070312,26.352306365966797,53.703521728515625,14.164262771606445,56.44127655029297,,81.44000244140625,7.943422317504883,,47.806922912597656,,30.170324325561523,63.439998626708984,55.749935150146484,4.710594177246094,14.320233345031738,,23.51161766052246,3.260087728500366,11.4399995803833,,54.41999816894531,34.59528732299805,52.47468566894531,86.04044342041016,34.933658599853516,63.17688751220703,24.171459197998047,50.07190704345703,75.58154296875,82.28096008300781,,27.845565795898438,45.13279342651367,33.736873626708984,13.108104705810547,21.18000030517578,78.29336547851562,28.81999969482422,19.410259246826172,35.40930938720703,,55.041812896728516,41.40403747558594,11.081632614135742,40.97321319580078,83.94999694824219,191.52487182617188,,17.346017837524414,,,32.72138214111328,15.8130521774292,58.350502014160156,6.167267799377441,,64.20999908447266,,43.471256256103516,24.823333740234375,35.84505844116211,17.06270980834961,90.14754486083984,,52.655799865722656,12.200271606445312,66.58684539794922,19.37685203552246,17.691823959350586,82.75,37.209999084472656,6.421428680419922,16.24724769592285,,144.5977020263672,,8.242568969726562,160.8332977294922,26.732606887817383,40.496273040771484,377.3999938964844,,31.835712432861328,,61.769371032714844,15.672898292541504,51.88157653808594,,12.119999885559082,,23.28459930419922,51.116214752197266,27.689842224121094,49.879859924316406,,21.83026123046875,,,12.279999732971191,,,8.49670124053955,45.46162414550781,1.6808637380599976,116.9827651977539,8.959915161132812,35.47999954223633,,,39.68632888793945,,12.857123374938965,114.7206802368164,,191.0894317626953,24.109590530395508,21.648916244506836,83.5584945678711,40.86525344848633,4.86374568939209,112.29000091552734,6.3010478019714355,19.344722747802734,31.182247161865234,7.599999904632568,30.636125564575195,25.139999389648438,16.367883682250977,9.902620315551758,556.4622192382812,563.6699829101562,12.780409812927246,45.86384963989258,,39.529998779296875,168.64306640625,33.49398422241211,,206.5960235595703,23.630271911621094,20.40715980529785,27.674161911010742,36.33534240722656,16.059999465942383,51.397010803222656,12.681464195251465,8.79484748840332,27.650482177734375,72.5744857788086,,,28.63284683227539,98.93644714355469,,30.18158531188965,80.41999816894531,,36.53293228149414,125.60050964355469,57.399906158447266,13.489999771118164,27.487266540527344,32.97999954223633,85.06208801269531,83.5,,14.982370376586914,24.14027214050293,,29.136781692504883,85.4366683959961,6.793221950531006,,39.7400016784668,17.62286949157715,46.669891357421875,,6.209104061126709,,38.26806640625,30.3700008392334,,109.31599426269531,2363.91650390625,43.16952896118164,,70.5,,91.05999755859375,24.164499282836914,77.2249984741211,48.79573440551758,40.668556213378906,69.71463775634766,101.36617279052734,161.779541015625,7.820000171661377,137.83261108398438,57.68966293334961,54.07124710083008,24.449371337890625,199.80999755859375,10.369999885559082,97.08000183105469,,7.406141757965088,25.957185745239258,93.64947509765625,77.08000183105469,37.96971893310547,,,66.87000274658203,,24.267322540283203,9.107331275939941,,56.52888870239258,,,84.47686004638672,,29.313608169555664,88.213134765625,93.23289489746094,114.59669494628906,50.9111442565918,33.94425964355469,143.1547088623047,152.2384033203125,21.515233993530273,32.3954963684082,,28.940000534057617,94.47259521484375,63.80279541015625,84.22598266601562,81.8459701538086,19.993085861206055,50.14738464355469,63.9019660949707,49.77684020996094,12.050690650939941,10.525019645690918,13.630000114440918,11.485297203063965,38.720001220703125,,18.731584548950195,18.421100616455078,,52.8121452331543,33.842201232910156,85.29379272460938,29.666776657104492,,65.63999938964844,21.010000228881836,32.339317321777344,32.135955810546875,,33.525482177734375,,57.39966583251953,,,79.63633728027344,138.6310272216797,39.304969787597656,34.746700286865234,,50.86000061035156,12.071179389953613,14.15868854522705,101.2456283569336,46.936004638671875,,,8.450738906860352,14.579999923706055,,126.26000213623047,63.4534797668457,106.01109313964844,,23.993192672729492,29.350000381469727,,62.97948455810547,,,,,,167.38040161132812,47.95896530151367,28.736919403076172,,78.40703582763672,,25.58030128479004,,,66.07266235351562,9.640000343322754,70.68758392333984,31.85198211669922,6.869999885559082,47.52227783203125,61.679054260253906,64.4000015258789,,31.253692626953125,43.43762969970703,,52.34619140625,25.510000228881836,48.24613952636719,85.13505554199219,60.73850631713867,60.63261795043945,73.32844543457031,29.243148803710938,21.107616424560547,31.559999465942383,20.736316680908203,69.75459289550781,,79.95145416259766,19.70180320739746,212.00711059570312,94.60980987548828,17.995351791381836,,30.480621337890625,,66.83074188232422,17.24613380432129,255.37930297851562,35.242164611816406,,17.959999084472656,44.13927459716797,17.20878028869629,,,,31.818565368652344,50.00893020629883,134.79437255859375,49.584632873535156,,61.1331901550293,46.09333419799805,35.026241302490234,41.04930877685547,39.03599166870117,41.60496520996094,9.57462215423584,10.703835487365723,44.59325408935547,23.06144142150879,14.470386505126953,,30.304454803466797,11.250426292419434,37.66167449951172,52.293540954589844,,105.24011993408203,21.556093215942383,330.7099914550781,66.51000213623047,68.34210205078125,27.942827224731445,15.54850959777832,8.681109428405762,,,,15.060978889465332,,,30.25,4.189167022705078,,72.81666564941406,22.111570358276367,,,60.744285583496094,32.470001220703125,50.15948486328125,25.59000015258789,,59.572540283203125,45.66094970703125,,4.821823596954346,54.400001525878906,144.9134979248047,69.56560516357422,6.572125434875488,44.16472625732422,43.901371002197266,,94.63102722167969,,63.16474151611328,30.95926856994629,17.501598358154297,,,,,12.345282554626465,37.66391372680664,194.1999969482422,5.6055097579956055,41.561851501464844,71.65182495117188,31.556119918823242,37.130184173583984,14.894745826721191,15.269203186035156,101.53832244873047,37.03102493286133,,20.717851638793945,12.830702781677246,,52.589599609375,22.428565979003906,,23.267333984375,22.914419174194336,28.692270278930664,,21.960634231567383,62.64017105102539,33.15999984741211,12.729999542236328,17.988018035888672,,39.489959716796875,9.237882614135742,5.615569114685059,214.97000122070312,,55.202674865722656,27.58506202697754,8.66305160522461,44.63113784790039,,146.19000244140625,41.73239517211914,19.825519561767578,41.31809616088867,49.78147888183594,,,20.479135513305664,39.77834701538086,13.04922866821289,,,36.96597671508789,21.214784622192383,14.920387268066406,78.2459716796875,10.058066368103027,25.04936981201172,40.10688781738281,13.898137092590332,67.9090805053711,22.274845123291016,105.31645202636719,43.37544631958008,,124.75059509277344,,64.23441314697266,48.51921081542969,35.71975326538086,,,2.7100000381469727,54.543006896972656,70.16364288330078,37.72170639038086,34.380001068115234,,27.10794448852539,101.09268188476562,22.23641014099121,32.63694381713867,53.560001373291016,155.0802001953125,16.320831298828125,69.31999969482422,26.196130752563477,30.220497131347656,,60.32686233520508,153.91696166992188,16.710586547851562,59.90843200683594,46.93048858642578,,,,,,28.111482620239258,56.65925979614258,,,102.30176544189453,18.969091415405273,,164.60000610351562,,19.59000015258789,,21.369138717651367,,14.791199684143066,27.22351837158203,70.71653747558594,,,,,52.6263427734375,486.0199890136719,,,7.732683181762695,81.3802490234375,,14.040022850036621,27.473159790039062,54.5469856262207,,27.9517822265625,,116.04275512695312,,64.90576934814453,25.2735652923584,7.079999923706055,99.05286407470703,,63.63999938964844,,50.54841995239258,41.29332733154297,7.271267890930176,,658.25,73.39891815185547,25.450000762939453,,63.36050033569336,,63.88814163208008,13.841656684875488,21.083667755126953,87.00213623046875,19.873937606811523,16.032258987426758,63.317298889160156,43.676204681396484,,23.6413516998291,,27.198108673095703,42.07377243041992,28.560903549194336,,16.88985824584961,62.32150650024414,,42.198875427246094,40.681304931640625,41.69782638549805,14.524999618530273,22.30925941467285,,16.68000030517578,23.08119010925293,24.082374572753906,,245.99072265625,88.74982452392578,78.93016815185547,,,42.81563949584961,26.868989944458008,123.69999694824219,36.7032585144043,16.888427734375,64.83448791503906,99.85643768310547,8.89126968383789,14.188304901123047,44.36094665527344,56.46787643432617,15.52414608001709,28.229999542236328,124.28205871582031,,46.77000045776367,,36.49448013305664,32.4763069152832,,,,140.52432250976562,63.72999954223633,,34.369998931884766,185.15306091308594,,,,140.0,88.47958374023438,59.951480865478516,18.809999465942383,14.778961181640625,58.38999938964844,56.90999984741211,16.508174896240234,62.74973678588867,,,22.465625762939453,63.05341720581055,12.498692512512207,39.09184646606445,105.7238540649414,20.91650390625,24.680416107177734,5.276843547821045,,84.21810150146484,90.7726821899414,22.270000457763672,,56.45363235473633,28.23549461364746,85.69033813476562,,,31.663801193237305,29.56731605529785,14.217185974121094,15.740930557250977,63.20600509643555,23.326393127441406,40.55210876464844,,48.630001068115234,17.819669723510742,,,8.468719482421875,18.162826538085938,31.659957885742188,161.5040740966797,102.62000274658203,,95.11006164550781,,62.92177963256836,18.677141189575195,56.94703674316406,24.38468360900879,9.446351051330566,31.548931121826172,9.157675743103027,66.15449523925781,48.650001525878906,84.94999694824219,30.93684196472168,34.75572204589844,,17.390872955322266,131.70472717285156,,131.88259887695312,32.58260726928711,,12.657135963439941,,58.00434112548828,74.52129364013672,,66.84927368164062,28.632816314697266,92.5958251953125,,81.02503204345703,39.130001068115234,19.702808380126953,35.081268310546875,,31.42324447631836,,32.06691360473633,63.48055648803711,12.288154602050781,,53.02637481689453,,,7.944998264312744,47.93000030517578,81.47220611572266,49.36212921142578,32.63603210449219,,,,,40.505001068115234,,28.97977638244629,311.5633544921875,33.89914321899414,,75.33999633789062,108.66373443603516,100.73637390136719,,,81.0379867553711,46.70000076293945,88.4800033569336,36.01984786987305,,,20.39199447631836,63.62885665893555,39.26742172241211,,,,11.497359275817871,106.23741912841797,58.62631607055664,9.183550834655762,44.09512710571289,9.27867603302002,,,,7.866893768310547,18.038795471191406,,0.6460343599319458,1390.4000244140625,44.852806091308594,45.82952880859375,78.59078216552734,10.735477447509766,55.71944808959961,63.83082580566406,,,22.009363174438477,2.1796488761901855,169.4135284423828,42.70232391357422,,77.56517791748047,,,70.3678970336914,134.25,61.040000915527344,12.058564186096191,,,12.619416236877441,9.067781448364258,58.800445556640625,61.96818542480469,18.09021759033203,33.99367141723633,36.003082275390625,33.06999969482422,91.36357116699219,,28.15817642211914,17.753040313720703,123.61000061035156,73.97323608398438,,68.12000274658203,30.2706356048584,85.3499984741211,82.1966552734375,38.884803771972656,36.79590606689453,17.818710327148438,103.91000366210938,22.221181869506836,45.20765686035156,,,8.394098281860352,60.9136962890625,159.68211364746094,47.297096252441406,31.265884399414062,69.6996841430664,,,45.031097412109375,,35.445987701416016,,,27.501699447631836,65.99693298339844,54.781429290771484,9.106289863586426,27.926891326904297,,22.718984603881836,115.74467468261719,9.40999984741211,25.30072784423828,20.83642578125,78.0957260131836,28.437585830688477,,,,36.122947692871094,66.93342590332031,69.66570281982422,60.488990783691406,,26.717113494873047,49.61332702636719,46.01752471923828,43.260337829589844,29.46614646911621,,468.25848388671875,11.975813865661621,18.78974151611328,,49.654151916503906,,,108.95621490478516,23.027360916137695,,,,2.6500000953674316,45.27695083618164
855,2015-03-20,39.68608093261719,30.406112670898438,22.752920150756836,52.939823150634766,,22.304134368896484,28.530630111694336,36.591766357421875,16.567520141601562,43.967857360839844,101.07113647460938,,,41.57418441772461,,,7.463964939117432,20.89666748046875,21.889999389648438,80.04924774169922,16.885757446289062,,0.10999999940395355,77.36000061035156,53.12790298461914,38.177520751953125,,76.33486938476562,274.09942626953125,,34.75350570678711,45.24839401245117,9.967673301696777,27.008453369140625,25.983449935913086,43.58403396606445,95.29911804199219,,10.572125434875488,,20.469999313354492,679.1883544921875,25.836362838745117,46.825130462646484,,-0.48822885751724243,53.58256149291992,40.31309127807617,19.9325008392334,72.87000274658203,,35.71708297729492,47.09586715698242,,41.889156341552734,57.18000030517578,61.81862258911133,,,,,21.91188621520996,,51.309024810791016,212.500244140625,140.18443298339844,15.44076919555664,49.74986267089844,2.4000000953674316,,85.16202545166016,,378.489990234375,18.559999465942383,,143.97903442382812,92.1286392211914,51.79176712036133,,117.88286590576172,14.70612907409668,,62.41926574707031,,5.278783321380615,34.77169418334961,9.332620620727539,83.18780517578125,48.0,,63.91999816894531,56.2147102355957,,102.12110137939453,,42.432456970214844,,46.85915756225586,22.301843643188477,108.27793884277344,,41.37820816040039,48.22313690185547,18.058856964111328,,,74.31807708740234,41.9201545715332,28.139999389648438,23.25164031982422,28.297443389892578,662.4299926757812,,135.96498107910156,85.19999694824219,,13.890222549438477,6.197519302368164,23.95310401916504,26.295806884765625,21.612133026123047,10.129794120788574,17.1921443939209,34.006587982177734,64.94071197509766,,,,,33.82455062866211,46.40611267089844,30.46299934387207,53.70796203613281,,127.88671112060547,,30.43000030517578,36.400001525878906,52.189998626708984,9.765250205993652,,18.682069778442383,,31.41674041748047,212.69000244140625,475.9800109863281,134.97999572753906,72.2396240234375,34.69319152832031,1179.1700439453125,36.55002975463867,320.1457214355469,33.60544967651367,20.87135887145996,,13.818336486816406,46.45589065551758,,55.550838470458984,21.96552085876465,5.333646774291992,17.209999084472656,25.780445098876953,,,,,145.52999877929688,,18.693965911865234,,17.84000015258789,36.370479583740234,15.885513305664062,101.60684204101562,,,15.420000076293945,54.268798828125,20.130001068115234,25.920005798339844,,117.50659942626953,,45.427879333496094,,14.600762367248535,22.54194450378418,72.45046997070312,45.679283142089844,,,16.020648956298828,,,84.04882049560547,65.3546142578125,96.03341674804688,,,,,68.01261138916016,36.19331741333008,52.68088150024414,,48.7193717956543,25.313045501708984,11.99122142791748,,24.822824478149414,71.32376098632812,46.09046936035156,20.047279357910156,,57.1784782409668,17.413265228271484,,23.523658752441406,118.32351684570312,23.329999923706055,,85.12000274658203,,63.68490219116211,189.00999450683594,125.36093139648438,,,59.158077239990234,85.59070587158203,,4.071796417236328,,40.26438522338867,93.6920166015625,37.51934051513672,25.886945724487305,,76.71922302246094,686.6500244140625,113.11778259277344,,,16.05861473083496,11.495139122009277,55.00015640258789,7.187713623046875,17.440000534057617,71.4715805053711,,67.33000183105469,26.383224487304688,52.10301971435547,133.8074951171875,,34.40642166137695,,,9.914042472839355,54.70530700683594,67.69000244140625,56.63999938964844,,,,23.13653564453125,84.54630279541016,10.545953750610352,,,,,,60.801048278808594,,48.698055267333984,,14.039999961853027,,,,24.356311798095703,45.81999969482422,87.01727294921875,78.38887023925781,69.6019058227539,,27.317066192626953,,,4.829999923706055,54.41801834106445,42.769126892089844,11.11694049835205,31.5836181640625,35.98363494873047,19.260757446289062,48.977935791015625,,72.31061553955078,,77.44091033935547,72.05999755859375,96.27887725830078,,51.12503433227539,70.404052734375,,66.17809295654297,63.583438873291016,30.229999542236328,101.0582046508789,32.45000076293945,31.3799991607666,73.41000366210938,,52.98497772216797,,,,,49.961463928222656,,48.635250091552734,,,25.62961769104004,49.17671203613281,69.47000122070312,26.594881057739258,55.046443939208984,14.61988639831543,56.931358337402344,,81.86000061035156,8.020919799804688,,48.13514709472656,,30.93027687072754,61.970001220703125,57.06497573852539,4.705276966094971,14.637676239013672,,23.53192710876465,3.3347978591918945,11.380000114440918,,55.0,35.112159729003906,53.63462829589844,86.30933380126953,35.3430061340332,63.77628707885742,25.211626052856445,49.57744216918945,77.30286407470703,83.174560546875,,28.210668563842773,45.46966552734375,34.195716857910156,13.244546890258789,20.860000610351562,79.29903411865234,28.950000762939453,19.574539184570312,36.09429931640625,,56.42253112792969,41.662723541259766,11.064597129821777,41.199363708496094,85.37999725341797,196.18167114257812,,17.711950302124023,,,33.15713882446289,15.892716407775879,59.1815185546875,6.191059589385986,,64.0199966430664,,44.234649658203125,24.461666107177734,36.134986877441406,17.03705406188965,91.31863403320312,,54.45741653442383,12.304800987243652,67.37854766845703,19.280803680419922,17.621007919311523,83.80000305175781,37.439998626708984,6.482190132141113,17.329771041870117,,143.83981323242188,,8.361502647399902,159.1588134765625,27.05988311767578,40.88869094848633,385.6000061035156,,32.790470123291016,,62.427181243896484,15.884916305541992,52.399715423583984,,12.279999732971191,,23.48402976989746,51.58442306518555,27.698898315429688,50.15850830078125,,21.661075592041016,,,12.300000190734863,,,8.601290702819824,45.860130310058594,1.6951087713241577,119.4118881225586,9.037110328674316,35.310001373291016,,,40.13523483276367,,13.000492095947266,114.83094787597656,,191.6174774169922,24.175567626953125,21.323945999145508,84.25865936279297,41.57304382324219,4.912765026092529,113.56999969482422,6.724647521972656,19.562171936035156,31.359737396240234,7.739999771118164,30.733766555786133,24.610000610351562,16.509218215942383,10.09358024597168,558.8257446289062,564.9500122070312,12.8237943649292,45.42470169067383,,40.400001525878906,171.4482879638672,33.91083908081055,,205.8029022216797,23.896377563476562,20.262638092041016,27.548721313476562,37.445945739746094,14.630000114440918,51.380184173583984,13.046744346618652,8.929542541503906,27.521650314331055,73.1614761352539,,,28.900606155395508,100.93821716308594,,30.18158531188965,80.95999908447266,,36.987762451171875,127.14682006835938,57.107643127441406,14.130000114440918,27.843822479248047,33.2599983215332,87.0272216796875,84.38999938964844,,15.181230545043945,24.489511489868164,,29.814376831054688,86.74517822265625,6.957455635070801,,41.31999969482422,17.788349151611328,47.270294189453125,,6.298930644989014,,38.73854446411133,30.9950008392334,,111.41600036621094,2363.91650390625,43.16770935058594,,71.29000091552734,,92.69999694824219,24.7022647857666,76.4000015258789,49.889183044433594,41.20658874511719,69.67814636230469,102.58948516845703,161.49058532714844,7.900000095367432,139.1636962890625,58.31853485107422,54.642818450927734,25.172971725463867,196.02000427246094,10.25,95.55000305175781,,7.432903289794922,26.438495635986328,94.25953674316406,73.58999633789062,38.73262405395508,,,67.25,,24.508289337158203,9.174837112426758,,56.55888748168945,,,83.76274108886719,,29.855783462524414,89.05906677246094,93.95706939697266,115.60604095458984,51.6154899597168,34.425567626953125,143.9312744140625,152.53538513183594,21.791662216186523,32.760005950927734,,29.110000610351562,95.5068588256836,64.37321472167969,84.81405639648438,82.43588256835938,20.018442153930664,50.59805679321289,64.7833480834961,50.78330612182617,12.173824310302734,10.652242660522461,14.3100004196167,11.660402297973633,38.7400016784668,,19.252094268798828,18.67145347595215,,53.92389678955078,33.927467346191406,86.67606353759766,30.088253021240234,,66.55000305175781,19.989999771118164,32.709075927734375,32.641849517822266,,33.714176177978516,,57.42243576049805,,,79.08808135986328,139.3549041748047,39.49740219116211,35.49672317504883,,51.380001068115234,12.223559379577637,14.206509590148926,102.41643524169922,47.512657165527344,,,8.508541107177734,14.890000343322754,,126.80000305175781,63.95457077026367,105.93289947509766,,24.191240310668945,28.510000228881836,,64.59173583984375,,,,,,168.68841552734375,48.678016662597656,29.22013282775879,,79.2320556640625,,25.931055068969727,,,66.6663818359375,9.619999885559082,70.93826293945312,32.77663803100586,6.860000133514404,48.92621612548828,62.49528503417969,65.73999786376953,,31.953065872192383,43.32938003540039,,52.66020584106445,25.5,48.92084884643555,85.90016174316406,62.408695220947266,57.85066223144531,74.24525451660156,30.48772430419922,21.50132179260254,31.010000228881836,20.936962127685547,69.75459289550781,,80.8427734375,19.925067901611328,215.9420623779297,96.26248931884766,18.56760025024414,,30.550979614257812,,67.14054107666016,17.722501754760742,258.1241760253906,35.94547653198242,,17.940000534057617,44.6267204284668,17.29991340637207,,,,32.02951431274414,50.31328201293945,135.4697265625,49.124141693115234,,61.81673812866211,45.84000015258789,35.12872314453125,41.19993209838867,39.89426803588867,41.17680358886719,9.940361976623535,10.877833366394043,44.87669372558594,23.501306533813477,14.39711856842041,,30.631742477416992,11.478816986083984,38.187103271484375,52.37947463989258,,106.521728515625,21.694746017456055,331.8399963378906,67.01021575927734,69.7791519165039,28.57042121887207,16.151334762573242,8.770882606506348,,,,15.082839012145996,,,30.700000762939453,4.212059020996094,,72.93783569335938,22.218481063842773,,,61.18571472167969,33.290000915527344,51.139564514160156,25.920000076293945,,58.64094543457031,47.36069869995117,,4.839848518371582,51.599998474121094,145.0026092529297,69.76351928710938,6.639704704284668,45.79703903198242,43.27825927734375,,94.73396301269531,,63.90140914916992,31.48229217529297,17.945472717285156,,,,,12.26742172241211,38.513607025146484,191.60000610351562,5.665862560272217,42.708675384521484,72.95040893554688,31.93399429321289,37.88889694213867,15.02189826965332,15.40643310546875,104.1510009765625,38.03052520751953,,21.083951950073242,12.683647155761719,,52.43256378173828,23.0661678314209,,23.7044620513916,23.090835571289062,29.279464721679688,,22.900127410888672,62.7042121887207,33.81999969482422,12.930000305175781,18.12468719482422,,39.71352005004883,9.31869888305664,5.578527450561523,214.7899932861328,,55.85554122924805,27.451873779296875,8.916470527648926,44.09575653076172,,144.0800018310547,42.0418815612793,20.4303035736084,41.930362701416016,50.59275817871094,,,20.69116973876953,40.19353103637695,13.331830978393555,,,38.70640182495117,21.283597946166992,14.42738151550293,79.27705383300781,10.186821937561035,25.122716903686523,41.05691146850586,14.14659309387207,69.01673889160156,22.3719425201416,105.85372161865234,43.28569793701172,,121.51054382324219,,65.7135009765625,48.869598388671875,36.30035400390625,,,2.6600000858306885,54.95106887817383,71.0034408569336,37.874046325683594,33.95000076293945,,27.11737060546875,102.38444519042969,22.678625106811523,33.063011169433594,54.720001220703125,157.35586547851562,16.320831298828125,70.0,26.302663803100586,30.646141052246094,,62.184566497802734,157.7838592529297,16.901262283325195,60.951847076416016,47.020042419433594,,,,,,28.252037048339844,56.82963943481445,,,102.96397399902344,19.222185134887695,,161.0,,19.59000015258789,,21.76169776916504,,14.91726016998291,27.750892639160156,70.71653747558594,,,,,54.31243896484375,488.8699951171875,,,7.846636772155762,82.64440155029297,,14.048135757446289,28.178213119506836,54.98371505737305,,28.948163986206055,,116.51518249511719,,64.96006774902344,25.620967864990234,6.980000019073486,100.48023986816406,,64.44999694824219,,50.88938903808594,41.56808853149414,7.388641357421875,,657.75,74.1170654296875,25.790000915527344,,63.40293502807617,,64.29174041748047,13.488136291503906,21.33244514465332,87.8050537109375,19.97904396057129,16.096351623535156,65.52364349365234,43.542171478271484,,24.139738082885742,,27.743545532226562,42.7120361328125,28.920875549316406,,17.092548370361328,62.979103088378906,,42.37118911743164,41.46257019042969,41.0400505065918,14.625,22.821107864379883,,17.059999465942383,23.128570556640625,24.305421829223633,,249.00462341308594,90.46873474121094,78.98612213134766,,,43.29313659667969,27.042280197143555,125.87999725341797,36.81159591674805,17.068735122680664,65.92292785644531,102.59747314453125,8.881688117980957,14.158793449401855,45.33639907836914,56.63394546508789,15.677922248840332,28.469999313354492,123.68809509277344,,47.130001068115234,,37.35759353637695,32.70174026489258,,,,144.35743713378906,62.119998931884766,,34.41999816894531,186.7873992919922,,,,139.7899932861328,89.37493896484375,60.20680618286133,18.59000015258789,15.17149829864502,58.88999938964844,57.45000076293945,16.89240074157715,63.93718338012695,,,22.88616943359375,64.24153900146484,12.679760932922363,39.653202056884766,107.73735809326172,21.30175018310547,25.186677932739258,5.342831611633301,,84.6134033203125,93.03357696533203,22.600000381469727,,57.254154205322266,28.130821228027344,85.76363372802734,,,32.01193618774414,29.401351928710938,14.230026245117188,15.567057609558105,64.43296813964844,23.19988250732422,40.09733581542969,,49.540000915527344,17.743268966674805,,,8.602463722229004,17.583261489868164,32.45899963378906,162.22593688964844,104.2300033569336,,95.7060546875,,63.817073822021484,19.085439682006836,57.455909729003906,24.897350311279297,9.740857124328613,31.74829864501953,9.150223731994629,66.73722839355469,48.13999938964844,85.73999786376953,31.531435012817383,35.254539489746094,,17.675498962402344,134.5155487060547,,133.71273803710938,32.52372360229492,,12.819190979003906,,58.44239044189453,76.7889404296875,,67.78546905517578,29.08144187927246,93.12200164794922,,81.89043426513672,39.61600112915039,19.79069709777832,35.42476272583008,,31.62360191345215,,33.29621887207031,64.0953369140625,12.403030395507812,,53.602149963378906,,,8.040899276733398,48.439998626708984,82.46680450439453,49.994651794433594,33.18101119995117,,,,,40.71500015258789,,29.377283096313477,313.3213195800781,34.46506118774414,,75.77999877929688,107.20600128173828,100.65067291259766,,,81.3137435913086,47.0099983215332,88.8499984741211,36.360267639160156,,,20.71416664123535,64.20027923583984,39.665321350097656,,,,11.895190238952637,107.49910736083984,59.56830978393555,9.192017555236816,45.23677444458008,9.396293640136719,,,,7.906712055206299,18.113706588745117,,0.658125102519989,1368.0,45.406089782714844,45.95975112915039,78.45079040527344,10.735477447509766,56.4349365234375,65.43223571777344,,,22.547149658203125,2.212278366088867,170.94798278808594,42.82787322998047,,78.31150817871094,,,70.3187255859375,131.0,61.040000915527344,12.242998123168945,,,12.76193904876709,9.042851448059082,60.33060073852539,61.115318298339844,18.09021759033203,34.41626739501953,36.192955017089844,31.940000534057617,92.69783782958984,,28.55744743347168,17.89365577697754,124.81999969482422,74.70990753173828,,68.56999969482422,30.57133674621582,84.91000366210938,83.14031219482422,39.323543548583984,37.143043518066406,18.853395462036133,107.22000122070312,22.27994728088379,45.6148567199707,,,8.40155029296875,61.5317268371582,155.53762817382812,47.14154052734375,31.494197845458984,71.17028045654297,,,45.99223709106445,,35.565277099609375,,,27.766359329223633,65.39862823486328,55.89133071899414,9.106289863586426,28.233688354492188,,22.939800262451172,115.69763946533203,8.600000381469727,25.72626304626465,21.825040817260742,76.82276916503906,28.685012817382812,,,,36.44788360595703,67.41770935058594,70.44105529785156,60.58216094970703,,27.508731842041016,49.47960662841797,46.304630279541016,43.79576873779297,29.938358306884766,,474.4839782714844,12.093223571777344,18.84370231628418,,49.95052719116211,,,109.13999938964844,23.843875885009766,,,,2.700000047683716,45.21010971069336
856,2015-03-23,39.67668533325195,30.4764461517334,22.670976638793945,51.648616790771484,,22.389808654785156,28.827491760253906,36.6740837097168,16.675851821899414,44.026100158691406,101.23148345947266,,,41.57418441772461,,,7.44970703125,20.886667251586914,21.899999618530273,80.10175323486328,16.846399307250977,,0.10010000318288803,76.3499984741211,52.5450325012207,38.323883056640625,,75.9347915649414,274.2856140136719,,34.549842834472656,45.444454193115234,9.998724937438965,26.99576759338379,26.02373695373535,43.300079345703125,95.31625366210938,,10.610937118530273,,20.56999969482422,680.5253295898438,25.78777503967285,46.733055114746094,,-0.4841986894607544,53.591182708740234,40.110008239746094,20.06766700744629,73.13999938964844,,35.689517974853516,46.78939437866211,,41.99884796142578,56.33000183105469,62.19061279296875,,,,,21.77561378479004,,51.17550277709961,212.4420623779297,137.2505645751953,15.627362251281738,50.477027893066406,2.369999885559082,,85.11846160888672,,375.1099853515625,18.719999313354492,,143.24270629882812,91.93377685546875,51.03510284423828,,117.2498779296875,14.606940269470215,,62.32560729980469,,5.358436107635498,34.047882080078125,9.42578411102295,82.7898178100586,47.0,,64.66999816894531,56.47972869873047,,102.6402359008789,,43.90122985839844,,44.69691848754883,22.07330322265625,109.212158203125,,41.705692291259766,47.855010986328125,17.97480010986328,,,73.86875915527344,42.12444305419922,27.860000610351562,23.032804489135742,28.110612869262695,671.27001953125,,134.47775268554688,84.25,,13.784992218017578,6.129909038543701,23.674747467041016,26.525466918945312,21.442119598388672,10.18928050994873,17.247468948364258,34.33576965332031,65.32234954833984,,,,,33.88260269165039,47.10333251953125,30.73750114440918,54.153594970703125,,128.57595825195312,,30.65999984741211,35.970001220703125,51.959999084472656,9.785782814025879,,18.843952178955078,,32.29922866821289,216.77999877929688,463.7300109863281,134.97999572753906,72.35714721679688,34.564910888671875,1181.1800537109375,36.304290771484375,316.5014953613281,33.86503219604492,20.631380081176758,,13.706482887268066,46.91630935668945,,55.40327453613281,22.39474105834961,5.448968410491943,17.110000610351562,25.80615997314453,,,,,145.55999755859375,,18.654985427856445,,17.979999542236328,36.82472229003906,15.769712448120117,102.00383758544922,,,15.479999542236328,54.33161926269531,20.269010543823242,25.698930740356445,,117.51470184326172,,44.99916458129883,,14.661489486694336,22.599979400634766,71.71206665039062,45.80043029785156,,,16.103321075439453,,,83.7464828491211,65.27409362792969,96.03341674804688,,,,,67.5816650390625,36.13689041137695,52.541961669921875,,48.173038482666016,24.906599044799805,12.110934257507324,,25.972427368164062,71.65264129638672,46.05234909057617,20.014944076538086,,56.973960876464844,17.524221420288086,,22.979461669921875,119.4280776977539,22.760000228881836,,84.69000244140625,,63.97207260131836,188.8699951171875,125.39997863769531,,,59.676856994628906,85.87440490722656,,4.554730415344238,,38.29381561279297,93.72550201416016,37.24578094482422,25.743242263793945,,75.95011901855469,687.3400268554688,113.10143280029297,,,15.8721923828125,11.623883247375488,55.022010803222656,7.231811046600342,17.59000015258789,71.57730102539062,,67.97000122070312,26.399410247802734,51.60518264770508,134.10562133789062,,33.7529296875,,,9.991748809814453,54.16151428222656,67.66000366210938,55.84000015258789,,,,23.112125396728516,83.84402465820312,10.108037948608398,,,,,,60.66817092895508,,48.82781982421875,,13.739999771118164,,,,24.451587677001953,45.47999954223633,87.60375213623047,77.5759048461914,69.57316589355469,,27.07049560546875,,,4.920000076293945,54.42554473876953,42.01152038574219,11.190564155578613,32.177120208740234,36.31465148925781,19.389862060546875,48.91579818725586,,70.61930847167969,,77.62325286865234,72.13999938964844,96.61395263671875,,50.67755889892578,70.09745025634766,,66.65238189697266,63.30619430541992,30.139999389648438,100.86249542236328,32.54999923706055,31.239999771118164,73.12999725341797,,52.395206451416016,,,,,48.65111541748047,,48.61723709106445,,,25.862102508544922,50.99644470214844,69.37000274658203,26.70713233947754,54.92497253417969,14.75577163696289,57.02791976928711,,82.83999633789062,7.996702194213867,,47.56894302368164,,31.258460998535156,61.540000915527344,57.05501937866211,4.689328670501709,14.470136642456055,,23.812211990356445,3.3823413848876953,11.399999618530273,,56.880001068115234,35.21728515625,53.9041748046875,86.0682601928711,35.76165008544922,63.286773681640625,25.11256217956543,49.61608123779297,76.70136260986328,83.3979721069336,,28.617891311645508,45.66216278076172,34.195716857910156,13.507682800292969,21.190000534057617,77.82988739013672,29.309999465942383,20.067407608032227,36.29668426513672,,56.236114501953125,41.55713653564453,11.107186317443848,41.570884704589844,85.30999755859375,195.61082458496094,,17.906005859375,,,32.95377731323242,15.892716407775879,58.76224899291992,6.180240631103516,,64.75,,44.72662353515625,24.350000381469727,35.92412567138672,17.119159698486328,90.83305358886719,,54.520347595214844,12.372001647949219,66.67066955566406,19.088699340820312,17.58768081665039,84.43000030517578,37.599998474121094,6.458386421203613,18.195783615112305,,144.83802795410156,,8.59936809539795,157.8636474609375,27.05988311767578,41.01179885864258,386.6000061035156,,32.94068145751953,,62.609920501708984,15.729979515075684,52.09050369262695,,12.359999656677246,,23.44172477722168,52.11566162109375,27.707948684692383,49.958229064941406,,21.29938316345215,,,12.319999694824219,,,8.675999641418457,45.79636001586914,1.702231526374817,120.07515716552734,9.042618751525879,34.59000015258789,,,40.15354919433594,,12.672788619995117,115.22952270507812,,192.14561462402344,24.774877548217773,21.258953094482422,82.58651733398438,41.79860305786133,4.896426200866699,114.29000091552734,6.94401216506958,19.629085540771484,31.13384437561035,7.765999794006348,31.04921531677246,24.15999984741211,16.509218215942383,10.366378784179688,557.2799682617188,565.3699951171875,12.719675064086914,45.26188659667969,,42.08000183105469,170.4096221923828,33.605159759521484,,203.55450439453125,23.692363739013672,19.751976013183594,27.61626434326172,37.078670501708984,14.050000190734863,51.63255310058594,13.081208229064941,8.834465026855469,27.561906814575195,74.71074676513672,,,28.289793014526367,99.7182388305664,,29.984880447387695,80.29000091552734,,36.89335632324219,126.40032958984375,57.41938781738281,13.989999771118164,27.965373992919922,32.9900016784668,86.11896514892578,84.91000366210938,,14.977134704589844,24.56711769104004,,29.574817657470703,86.49024963378906,6.927595138549805,,40.66999816894531,17.904178619384766,46.80331039428711,,6.254014015197754,,38.578758239746094,31.049999237060547,,112.61309814453125,2432.10595703125,42.91785430908203,,71.55999755859375,,92.9800033569336,24.978229522705078,77.21499633789062,50.14793014526367,41.36886215209961,69.13968658447266,102.39275360107422,160.52442932128906,7.599999904632568,139.2361297607422,58.31412887573242,54.72513198852539,25.487957000732422,192.10000610351562,10.270000457763672,93.4000015258789,,7.408201694488525,26.345611572265625,93.9780044555664,69.2300033569336,38.256675720214844,,,67.97000122070312,,24.30537223815918,9.225460052490234,,56.467777252197266,,,83.22718048095703,,29.520496368408203,88.98292541503906,93.7156753540039,115.50508880615234,51.72319793701172,34.31509780883789,143.4797821044922,149.75100708007812,21.561311721801758,33.00300598144531,,29.0,95.14396667480469,64.41002655029297,85.29444885253906,82.56226348876953,20.16215705871582,50.09823226928711,64.52366638183594,50.6802864074707,12.216251373291016,10.703409194946289,14.020000457763672,11.580809593200684,38.88999938964844,,19.18963050842285,18.67145347595215,,53.69474411010742,33.9786262512207,87.08353424072266,30.109689712524414,,66.44999694824219,20.020000457763672,32.253990173339844,32.61776351928711,,33.762447357177734,,57.39207458496094,,,78.80004119873047,140.33636474609375,39.449302673339844,35.41261672973633,,51.33000183105469,12.230185508728027,14.242392539978027,101.95909881591797,46.83201599121094,,,8.56635856628418,15.430000305175781,,128.17999267578125,64.07764434814453,105.98503875732422,,24.082313537597656,27.889999389648438,,64.79537963867188,,,,,,167.9847412109375,48.46062469482422,29.56122398376465,,77.69136047363281,,25.869876861572266,,,66.79045104980469,10.130000114440918,70.22200775146484,32.96156692504883,6.789999961853027,49.016788482666016,61.70626449584961,63.709999084472656,,31.446020126342773,43.282989501953125,,53.18354034423828,25.43000030517578,48.668758392333984,85.43155670166016,62.079349517822266,56.73528289794922,74.28809356689453,30.726043701171875,21.38883399963379,31.309999465942383,21.093990325927734,69.75459289550781,,82.15057373046875,19.73314094543457,216.2425537109375,95.57925415039062,18.40601921081543,,31.043441772460938,,67.69990539550781,17.819395065307617,257.97637939453125,35.79923629760742,,18.1299991607666,44.45863723754883,17.391042709350586,,,,32.1701545715332,50.16545104980469,135.1768341064453,50.31895446777344,,61.9737663269043,45.97999954223633,35.26535415649414,41.52775573730469,39.956687927246094,40.70920944213867,9.959956169128418,10.964831352233887,44.991607666015625,23.258926391601562,14.268901824951172,,30.47229766845703,11.538029670715332,38.16929244995117,52.121639251708984,,105.96417236328125,21.65396499633789,328.6700134277344,66.6675033569336,70.01372528076172,27.912944793701172,16.166040420532227,8.7529296875,,,,15.119271278381348,,,30.65999984741211,4.202901840209961,,72.58367919921875,22.166065216064453,,,60.71428680419922,32.650001525878906,51.093605041503906,25.700000762939453,,58.64094543457031,47.11920928955078,,4.898430824279785,51.0,145.0918426513672,67.68545532226562,6.656599044799805,45.52037811279297,44.49616241455078,,91.41404724121094,,64.11422729492188,30.90865135192871,18.51590347290039,,,,,12.258770942687988,38.922115325927734,191.0,5.482390880584717,42.605201721191406,73.43827056884766,31.724950790405273,37.70714569091797,15.08547306060791,15.443024635314941,101.1237564086914,37.89583969116211,,21.17547607421875,11.645058631896973,,51.87635803222656,22.871137619018555,,23.94927215576172,23.100637435913086,30.05209732055664,,22.11721420288086,62.832340240478516,33.380001068115234,12.699999809265137,18.0577335357666,,39.570430755615234,9.39329719543457,5.726695537567139,215.2899932861328,,55.963077545166016,27.70086097717285,9.04786491394043,45.215187072753906,,141.32000732421875,41.748680114746094,20.4088077545166,41.258846282958984,50.7041130065918,,,20.720413208007812,39.954010009765625,13.459003448486328,,,38.25751876831055,21.303268432617188,14.632024765014648,79.70113372802734,10.209550857543945,25.709529876708984,41.10441207885742,14.236936569213867,69.1144790649414,22.39621353149414,104.84962463378906,43.07168960571289,,120.92532348632812,,64.15315246582031,49.142127990722656,36.57839584350586,,,2.6500000953674316,55.23464584350586,71.2134017944336,37.551788330078125,33.65999984741211,,26.914655685424805,101.20890045166016,22.546619415283203,32.90678405761719,54.97999954223633,151.43914794921875,16.861135482788086,69.23999786376953,26.229772567749023,30.72974967956543,,61.500160217285156,159.71730041503906,16.9317684173584,60.6967887878418,46.815338134765625,,,,,,28.261409759521484,56.85398483276367,,,102.76476287841797,19.163780212402344,,162.8000030517578,,19.559999465942383,,21.719032287597656,,15.043320655822754,28.11046600341797,69.2841567993164,,,,,54.08710479736328,478.32000732421875,,,7.773381233215332,81.84554290771484,,14.348417282104492,28.3064022064209,53.691009521484375,,29.353357315063477,,117.11884307861328,,65.4580307006836,25.70781898498535,6.960000038146973,99.70166778564453,,63.90999984741211,,50.3779411315918,41.48223114013672,7.4003777503967285,,655.75,74.07197570800781,25.309999465942383,,62.98897933959961,,64.19330596923828,13.932303428649902,21.231386184692383,87.58123016357422,20.250572204589844,16.252004623413086,65.91987609863281,43.50197219848633,,24.42912483215332,,27.651098251342773,43.61440658569336,29.066402435302734,,17.036340713500977,62.875614166259766,,42.10818862915039,41.03472900390625,42.00321960449219,14.664999961853027,22.98928451538086,,17.079999923706055,23.01011848449707,24.318166732788086,,243.0062713623047,89.80110931396484,79.01406860351562,,,43.63136672973633,27.306774139404297,124.45999908447266,37.06696701049805,17.091264724731445,65.62678527832031,102.15340423583984,8.920014381408691,14.474994659423828,45.79336166381836,55.66238021850586,15.601032257080078,28.09000015258789,123.27494812011719,,46.720001220703125,,37.60841751098633,32.84717559814453,,,,144.50375366210938,60.720001220703125,,34.39500045776367,186.4234161376953,,,,140.52999877929688,89.15908813476562,60.73500442504883,18.709999084472656,15.37430477142334,59.33000183105469,57.7400016784668,17.118816375732422,63.633399963378906,,,22.98207664489746,63.676971435546875,12.76253604888916,39.19009017944336,106.59850311279297,21.581239700317383,25.44467544555664,5.411019325256348,,84.32353210449219,92.7691879272461,22.790000915527344,,56.81037521362305,27.72085189819336,85.81855773925781,,,32.045082092285156,29.378944396972656,14.251443862915039,15.530068397521973,63.7158088684082,23.229082107543945,40.21345138549805,,49.209999084472656,18.144359588623047,,,8.538268089294434,18.54608726501465,32.63237380981445,162.2559814453125,104.16000366210938,,95.28034210205078,,63.512847900390625,18.99997901916504,57.96477508544922,24.9719295501709,9.895474433898926,31.509056091308594,9.202421188354492,66.67156219482422,48.41999816894531,85.04000091552734,31.535972595214844,35.15308380126953,,17.796470642089844,136.6119384765625,,134.92625427246094,32.533538818359375,,12.785072326660156,,59.015750885009766,76.93122863769531,,67.22858428955078,29.206790924072266,93.02865600585938,,81.19072723388672,39.92599868774414,19.81467056274414,35.05483627319336,,31.71923065185547,,33.65120315551758,65.1882553100586,12.440085411071777,,55.731727600097656,,,8.092538833618164,48.459999084472656,81.706787109375,49.47176742553711,33.52943801879883,,,,,40.91999816894531,,28.972137451171875,315.55950927734375,34.50490951538086,,75.52999877929688,107.11602783203125,96.64864349365234,,,81.01364135742188,46.970001220703125,88.69000244140625,36.23869323730469,,,20.86793327331543,63.886016845703125,39.602901458740234,,,,11.942931175231934,107.86322021484375,60.154117584228516,9.192017555236816,45.4391975402832,9.439855575561523,,,,7.804323196411133,18.17363739013672,,0.6845049858093262,1343.199951171875,46.09953308105469,45.87293243408203,78.6934585571289,10.735477447509766,56.7415657043457,65.34952545166016,,,22.494035720825195,2.1992266178131104,170.6413116455078,42.84718704223633,,78.41002655029297,,,69.93516540527344,125.79000091552734,60.11000061035156,12.076128005981445,,,12.833202362060547,9.00545883178711,60.60062789916992,61.32853698730469,18.09021759033203,34.517696380615234,36.25138473510742,32.220001220703125,92.36189270019531,,28.224720001220703,17.844438552856445,123.83999633789062,74.44741821289062,,67.8499984741211,30.489900588989258,85.22000122070312,82.47808074951172,39.307884216308594,36.93597412109375,18.573518753051758,105.52999877929688,22.05328369140625,45.42754364013672,,,8.409005165100098,61.17726135253906,152.9871826171875,47.461280822753906,32.00953674316406,71.2301254272461,,,45.99223709106445,,37.07139205932617,,,27.693023681640625,66.07173919677734,55.89133071899414,9.106289863586426,28.497873306274414,,22.752952575683594,115.32115936279297,8.010000228881836,25.666547775268555,22.77600860595703,75.2886962890625,28.866458892822266,,,,36.472190856933594,67.22867584228516,70.32177734375,61.21993637084961,,27.182771682739258,49.5942268371582,46.396358489990234,43.58910369873047,29.955711364746094,,471.9533996582031,12.11279296875,18.86528968811035,,49.988365173339844,,,108.8735122680664,23.678834915161133,,,,2.759999990463257,45.02865219116211
857,2015-03-24,38.633060455322266,30.687435150146484,22.589033126831055,51.2023811340332,,22.380290985107422,28.709659576416016,36.336639404296875,16.74549674987793,43.40734100341797,101.45417785644531,,,41.162559509277344,,,7.421191692352295,20.8700008392334,21.860000610351562,78.2379150390625,16.73487663269043,,0.10010000318288803,75.44999694824219,52.51023864746094,38.18564987182617,,75.63910675048828,273.8759765625,,33.955135345458984,44.89551544189453,9.851229667663574,26.885852813720703,25.952116012573242,43.10772705078125,95.57305145263672,,10.557577133178711,,20.100000381469727,675.845947265625,25.662822723388672,46.347999572753906,,-0.47803518176078796,53.51362228393555,39.822296142578125,20.590309143066406,72.61000061035156,,35.28532791137695,46.87051010131836,,41.701141357421875,55.47999954223633,61.71479415893555,,,,,21.71202278137207,,50.7463493347168,210.38775634765625,136.8137969970703,15.534065246582031,49.90135955810547,2.5,,84.69999694824219,,374.0899963378906,18.649999618530273,,143.2699737548828,91.08950805664062,51.33951187133789,,117.47374725341797,14.55404281616211,,61.84160232543945,,5.3874006271362305,33.85487365722656,9.409340858459473,82.1075439453125,45.099998474121094,,63.95000076293945,56.27654266357422,,102.33430480957031,,43.49111557006836,,45.37501525878906,22.07330322265625,108.13983917236328,,41.19234085083008,47.58330154418945,18.13591194152832,,,73.12289428710938,41.72404098510742,27.8799991607666,22.8276424407959,27.81089210510254,667.4500122070312,,133.45684814453125,83.62999725341797,,13.688532829284668,6.1223978996276855,23.68207359313965,26.348800659179688,21.71097755432129,10.299759864807129,17.394424438476562,34.16619110107422,65.37440490722656,,,,,33.874305725097656,47.10333251953125,31.272083282470703,54.75422286987305,,127.42718505859375,,31.25,36.150001525878906,52.689998626708984,9.8336820602417,,18.93461799621582,,32.09004592895508,213.60000610351562,452.7099914550781,135.1699981689453,72.49986267089844,34.291263580322266,1169.719970703125,36.4505615234375,312.0794982910156,33.75177001953125,20.662960052490234,,13.689273834228516,47.10047149658203,,53.853816986083984,22.86161231994629,5.525849342346191,17.0,25.40113067626953,,,,,144.2899932861328,,18.284616470336914,,17.829999923706055,36.41389846801758,15.84464168548584,101.18502807617188,,,15.489999771118164,53.8469123840332,20.08366584777832,25.658729553222656,,116.89766693115234,,44.5361328125,,14.58341121673584,22.329164505004883,71.02131652832031,45.55813980102539,,,15.997678756713867,,,84.10548400878906,64.78308868408203,95.02688598632812,,,,,67.2603988647461,35.97324752807617,52.790035247802734,,48.22507095336914,25.520992279052734,12.001197814941406,,25.46149444580078,71.55592346191406,46.84956359863281,19.659269332885742,,56.85123825073242,17.66780662536621,,23.27284812927246,119.58311462402344,22.260000228881836,,83.77999877929688,,63.397701263427734,187.67999267578125,126.52294921875,,,58.945472717285156,88.05777740478516,,4.725176811218262,,38.23499298095703,93.06400299072266,36.85955810546875,25.068313598632812,,74.86564636230469,680.8099975585938,113.5591049194336,,,15.898824691772461,11.562578201293945,54.614017486572266,7.355280876159668,17.299999237060547,70.59942626953125,,67.62000274658203,26.140432357788086,51.050201416015625,134.28981018066406,,34.004127502441406,,,9.829859733581543,54.43772888183594,67.37000274658203,56.119998931884766,,,,22.778589248657227,83.39713287353516,10.126033782958984,,,,,,59.76649475097656,,48.705684661865234,,13.710000038146973,,,,24.451587677001953,44.439998626708984,87.54508209228516,76.3161849975586,69.98550415039062,,26.73957633972168,,,5.019999980926514,53.867733001708984,41.51546096801758,11.215103149414062,32.231903076171875,36.3438606262207,18.808910369873047,48.89508056640625,,70.21834564208984,,76.82433319091797,73.4800033569336,96.04434204101562,,49.7137451171875,70.1531982421875,,66.60066986083984,62.69333267211914,30.43000030517578,99.82795715332031,32.5099983215332,31.149999618530273,72.19999694824219,,51.820987701416016,,,,,48.94541549682617,,48.55417251586914,,,26.1907901763916,51.37215805053711,69.2300033569336,26.44590187072754,54.243385314941406,14.851692199707031,56.478431701660156,,82.19000244140625,7.9385786056518555,,47.4622802734375,,31.309513092041016,61.220001220703125,57.74242401123047,4.705276966094971,14.399592399597168,,24.173742294311523,3.3687570095062256,10.760000228881836,,57.380001068115234,35.357452392578125,53.789817810058594,85.48408508300781,35.71513748168945,63.51655197143555,26.05366325378418,48.773956298828125,77.14555358886719,83.44267272949219,,28.730239868164062,45.565914154052734,35.03580093383789,13.49793815612793,21.09000015258789,77.68994903564453,28.989999771118164,19.62322235107422,36.343387603759766,,55.801204681396484,42.053382873535156,11.030525207519531,41.03782653808594,84.05999755859375,193.90625,,17.43195343017578,,,32.86178207397461,15.892716407775879,57.863868713378906,6.153205871582031,,64.20999908447266,,44.81143569946289,24.299999237060547,35.748409271240234,17.042186737060547,90.89971923828125,,53.828025817871094,12.364534378051758,68.7104721069336,19.007814407348633,17.65850067138672,85.30999755859375,37.720001220703125,6.435208320617676,18.05458641052246,,145.4665069580078,,8.428727149963379,156.49444580078125,26.554096221923828,40.90407943725586,396.79998779296875,,33.107601165771484,,62.25358963012695,15.640279769897461,52.3746452331543,,12.449999809265137,,23.320859909057617,52.448814392089844,27.671722412109375,49.94952392578125,,21.264375686645508,,,12.3100004196167,,,8.466815948486328,45.66087341308594,1.6951087713241577,118.94845581054688,9.048135757446289,34.150001525878906,,,39.30156707763672,,12.64206600189209,114.65287017822266,,190.63677978515625,25.434663772583008,21.14078140258789,83.5337905883789,41.37859344482422,4.90731954574585,114.56999969482422,6.732211589813232,19.57890510559082,30.536819458007812,7.784999847412109,30.72625732421875,24.030000686645508,16.376718521118164,10.339101791381836,568.6288452148438,577.5399780273438,12.945263862609863,44.951011657714844,,41.83000183105469,169.8059844970703,33.16050720214844,,204.11227416992188,23.479476928710938,21.14906883239746,27.26889419555664,37.19234848022461,13.890000343322754,51.725074768066406,13.10188102722168,8.731462478637695,27.481382369995117,73.61375427246094,,,28.25632667541504,99.78695678710938,,30.842317581176758,81.44999694824219,,36.738895416259766,126.40917205810547,57.43887710571289,14.390000343322754,27.576396942138672,32.59000015258789,85.92081451416016,82.97000122070312,,14.80444622039795,24.33860206604004,,29.44477653503418,85.48765563964844,6.778293132781982,,40.310001373291016,17.763525009155273,47.31793975830078,,6.298930644989014,,38.35683822631836,31.325000762939453,,111.49808502197266,2432.10595703125,42.73182678222656,,70.7699966430664,,92.6500015258789,24.907468795776367,76.28500366210938,50.089508056640625,41.47134017944336,68.8567886352539,102.23873901367188,159.15199279785156,7.570000171661377,138.57510375976562,58.14262771606445,54.7525634765625,25.51349449157715,190.91000366210938,10.4399995803833,92.80999755859375,,7.3526225090026855,25.999404907226562,93.57440185546875,68.22000122070312,38.21468734741211,,,67.44999694824219,,23.981977462768555,9.219836235046387,,55.96666717529297,,,82.98065948486328,,29.1994571685791,88.31466674804688,93.34431457519531,115.47755432128906,51.85578918457031,34.07049560546875,142.24266052246094,148.71156311035156,21.708736419677734,32.896690368652344,,29.739999771118164,94.8263931274414,63.83040237426758,84.44962310791016,82.62548828125,19.781740188598633,49.5410270690918,64.2403335571289,49.87986373901367,12.261943817138672,10.732451438903809,13.84000015258789,11.389787673950195,38.68000030517578,,18.981428146362305,18.5906982421875,,53.440155029296875,33.80809783935547,86.69204711914062,29.44533920288086,,67.30000305175781,20.290000915527344,31.6756534576416,32.497310638427734,,33.86336898803711,,56.94416427612305,,,78.65132904052734,138.37095642089844,39.074039459228516,35.59486770629883,,50.779998779296875,12.163932800292969,14.260333061218262,101.54747009277344,47.68281936645508,,,8.58212661743164,15.319999694824219,,128.10000610351562,63.18097686767578,105.6114501953125,,23.95358657836914,28.829999923706055,,64.11653137207031,,,,,,168.29933166503906,47.67469024658203,29.53279685974121,,76.54824829101562,,25.50689125061035,,,67.00312805175781,9.899999618530273,70.51748657226562,32.935150146484375,6.71999979019165,48.5035285949707,60.91724395751953,63.29999923706055,,31.75200843811035,43.05876159667969,,52.974205017089844,25.479999542236328,48.43891525268555,85.5845718383789,61.38931655883789,56.68989562988281,74.0738754272461,30.673099517822266,21.525428771972656,31.079999923706055,20.48332977294922,69.75459289550781,,82.76700592041016,19.435462951660156,214.4957733154297,95.36689758300781,18.69550895690918,,30.78841209411621,,67.74295043945312,17.609464645385742,256.86883544921875,35.437137603759766,,17.959999084472656,45.13938903808594,17.406232833862305,,,,33.01396942138672,49.713279724121094,135.33139038085938,49.702877044677734,,60.911495208740234,46.233333587646484,34.916927337646484,41.57205581665039,39.675811767578125,40.32047653198242,9.86851978302002,10.994830131530762,44.91499710083008,23.249956130981445,14.1681547164917,,30.41355323791504,11.512653350830078,38.20491027832031,52.4152946472168,,104.88228607177734,21.596872329711914,325.1700134277344,66.3340072631836,69.5640869140625,27.85317039489746,16.224851608276367,8.708039283752441,,,,15.082839012145996,,,30.600000381469727,4.1800103187561035,,71.92198944091797,21.977407455444336,,,62.611427307128906,32.939998626708984,50.871559143066406,25.559999465942383,,58.180057525634766,46.74303436279297,,4.866887092590332,52.20000076293945,144.53005981445312,71.54471588134766,6.715731620788574,44.736488342285156,45.0201530456543,,90.99365997314453,,63.925960540771484,30.24223518371582,18.298423767089844,,,,,12.258770942687988,38.41556167602539,185.0,5.407553195953369,43.191551208496094,73.10107421875,31.652589797973633,37.65972900390625,15.040060043334961,15.34239387512207,100.30426788330078,37.27205276489258,,21.225399017333984,12.141375541687012,,51.156585693359375,22.458574295043945,,23.86766242980957,23.208444595336914,29.01986312866211,,21.960634231567383,62.447994232177734,33.56999969482422,12.380000114440918,17.999025344848633,,39.08754348754883,9.306262016296387,5.748920917510986,214.52000427246094,,55.64817428588867,27.208683013916016,8.860151290893555,44.98805618286133,,140.27999877929688,41.78126525878906,20.756547927856445,41.209468841552734,50.99043655395508,,,20.77159309387207,39.52284240722656,13.367157936096191,,,37.509376525878906,21.2049617767334,14.985501289367676,79.7094497680664,10.133803367614746,25.32076644897461,40.80356979370117,14.184232711791992,68.34890747070312,22.096839904785156,105.28121948242188,43.25808334350586,,119.4155502319336,,63.99875259399414,49.161590576171875,36.29218292236328,,,2.6700000762939453,54.30309295654297,71.48332977294922,37.62209701538086,34.0,,26.56578254699707,100.78872680664062,22.315608978271484,33.00687789916992,55.33000183105469,151.02952575683594,16.814552307128906,70.05000305175781,26.190523147583008,30.744949340820312,,60.605133056640625,157.98989868164062,16.97753143310547,60.001182556152344,45.746978759765625,,,,,,28.22392463684082,55.961463928222656,,,102.39476776123047,19.170270919799805,,164.1999969482422,,19.6299991607666,,21.599552154541016,,14.757585525512695,28.21434211730957,69.27530670166016,,,,,53.31787872314453,473.739990234375,,,7.675702095031738,81.66117858886719,,14.324068069458008,28.282365798950195,54.04911422729492,,28.589460372924805,,116.99635314941406,,64.5888671875,25.71650505065918,6.960000038146973,100.46295166015625,,64.06999969482422,,50.50106430053711,41.190284729003906,7.329955577850342,,652.75,73.62987518310547,25.399999618530273,,63.1163330078125,,64.49847412109375,13.714752197265625,21.262474060058594,87.04036712646484,20.25932502746582,16.23369026184082,66.21705627441406,43.74769973754883,,24.171894073486328,,27.540170669555664,44.23065948486328,28.813644409179688,,17.2083740234375,62.589012145996094,,41.7907600402832,40.98822784423828,41.80744934082031,14.585000038146973,22.930789947509766,,16.770000457763672,22.666597366333008,24.18433952331543,,240.2476348876953,89.1772232055664,79.04202270507812,,,43.830322265625,26.969314575195312,124.33999633789062,37.229469299316406,17.376750946044922,65.50675201416016,100.78286743164062,8.89126968383789,14.31103801727295,46.11851501464844,55.488006591796875,15.517155647277832,27.809999465942383,122.89615631103516,,46.439998626708984,,37.71169662475586,32.374507904052734,,,,143.98439025878906,60.040000915527344,,33.84000015258789,185.37591552734375,,,,140.33999633789062,88.71942138671875,60.38286209106445,18.450000762939453,15.178040504455566,59.869998931884766,57.470001220703125,16.91984748840332,63.67021942138672,,,22.86403465270996,62.986026763916016,12.638373374938965,38.825199127197266,107.39116668701172,21.717205047607422,25.18181610107422,5.422018051147461,,84.3410873413086,92.49567413330078,22.8799991607666,,57.27154541015625,27.607460021972656,85.5529556274414,,,31.69696044921875,29.20136070251465,14.161511421203613,15.711331367492676,63.11096954345703,23.014989852905273,39.4296875,,49.529998779296875,17.619123458862305,,,8.52221965789795,18.630218505859375,32.843441009521484,161.77476501464844,105.01000213623047,,95.17626190185547,,62.95655822753906,18.905025482177734,57.89075469970703,24.757532119750977,9.785033226013184,31.19803237915039,9.209875106811523,67.30358123779297,49.150001525878906,83.56999969482422,31.80829620361328,34.950172424316406,,17.817813873291016,135.85986328125,,132.7536163330078,32.36669921875,,12.744978904724121,,58.532588958740234,75.92634582519531,,67.13981628417969,29.45749282836914,92.69766235351562,,80.63836669921875,40.34400177001953,19.57497787475586,34.08599090576172,,31.6008358001709,,33.572322845458984,64.3002700805664,12.592019081115723,,55.66075134277344,,,8.05565357208252,51.470001220703125,81.01243591308594,49.28622055053711,33.520511627197266,,,,,40.75,,28.857467651367188,315.3770751953125,34.329551696777344,,75.22000122070312,106.28816986083984,96.41727447509766,,,80.5107650756836,46.18000030517578,88.91000366210938,35.825313568115234,,,20.68487548828125,63.905052185058594,39.36884307861328,,,,11.97475814819336,107.25354766845703,59.679141998291016,9.208962440490723,45.382511138916016,9.422431945800781,,,,7.667803764343262,18.128690719604492,,0.6911000609397888,1336.0,45.78968811035156,44.891929626464844,79.4681625366211,10.735477447509766,57.42980194091797,64.79318237304688,,,22.274938583374023,2.1992266178131104,169.6486053466797,42.287078857421875,,77.5452880859375,,,69.47293090820312,124.33999633789062,59.189998626708984,12.084908485412598,,,12.78569507598877,9.179959297180176,60.04420852661133,61.14439392089844,18.09021759033203,34.65291976928711,36.08341598510742,31.399999618530273,92.17949676513672,,28.11064338684082,17.774131774902344,123.13999938964844,74.5151596069336,,69.19999694824219,30.464834213256836,86.48999786376953,81.0709228515625,38.8769645690918,36.4061393737793,18.437824249267578,104.04000091552734,21.700700759887695,45.07735061645508,,,8.423914909362793,61.01367950439453,123.17879486083984,47.193389892578125,31.74860382080078,71.00784301757812,,,45.55713653564453,,36.65385818481445,,,27.539701461791992,66.91101837158203,56.29670715332031,9.097193717956543,28.97511100769043,,22.668018341064453,114.45053100585938,7.340000152587891,25.606821060180664,23.246780395507812,74.72697448730469,28.62728500366211,,,,36.067039489746094,66.64361572265625,69.95475006103516,60.56782531738281,,26.810243606567383,49.46049880981445,46.48809051513672,43.26707077026367,29.877588272094727,,471.2509765625,12.044302940368652,18.829315185546875,,50.55593490600586,,,107.80746459960938,23.53116798400879,,,,2.809999942779541,44.90449905395508
858,2015-03-25,38.36979293823242,30.406112670898438,22.798444747924805,49.37950134277344,,22.37076759338379,27.95956039428711,35.4230842590332,16.55978012084961,42.380943298339844,99.89527893066406,,,40.75092697143555,,,7.3427734375,20.690000534057617,21.559999465942383,77.18785095214844,16.57743263244629,,0.10000000149011612,73.12999725341797,50.074378967285156,37.98236846923828,,73.69963836669922,270.1990051269531,,33.775909423828125,43.84469223022461,9.703729629516602,26.78017234802246,25.48661231994629,42.97946548461914,95.39328002929688,,10.581828117370605,,20.100000381469727,645.7638549804688,25.36433982849121,45.636505126953125,,-0.46760448813438416,52.5400390625,39.18764114379883,20.65338706970215,70.6500015258789,,34.853553771972656,46.13140869140625,,41.48961639404297,54.689998626708984,61.03139877319336,,,,,20.55828857421875,,49.59235763549805,207.2674560546875,132.37171936035156,15.384790420532227,50.022560119628906,2.4700000286102295,,83.22671508789062,,370.9599914550781,18.65999984741211,,140.37908935546875,89.0205307006836,52.03529357910156,,116.30038452148438,14.388727188110352,,60.46769332885742,,5.4236063957214355,34.21194839477539,9.414820671081543,80.5968017578125,43.599998474121094,,61.349998474121094,55.27839279174805,,96.99462127685547,,41.85066223144531,,44.5050048828125,21.616222381591797,101.08053588867188,,39.38673782348633,47.26777648925781,18.04484748840332,,,71.99059295654297,41.9201545715332,27.549999237060547,22.335248947143555,27.44501304626465,660.719970703125,,130.44720458984375,83.75,,13.51314926147461,6.14493465423584,23.623472213745117,24.856027603149414,21.295822143554688,10.18928050994873,17.212890625,33.98662567138672,65.07083129882812,,,,,32.68849563598633,46.70492172241211,30.946998596191406,54.783287048339844,,126.02214813232422,,30.649999618530273,35.209999084472656,51.2599983215332,9.765250205993652,,19.277820587158203,,31.737043380737305,207.74000549316406,431.6300048828125,135.11000061035156,72.31522369384766,33.7952766418457,1152.699951171875,37.035640716552734,307.69976806640625,33.105140686035156,20.517711639404297,,13.396730422973633,46.57099533081055,,53.04219436645508,22.560405731201172,5.468188762664795,16.969999313354492,25.722591400146484,,,,,143.55999755859375,,17.992210388183594,,17.520000457763672,36.04983139038086,15.756085395812988,100.78804016113281,,,15.399999618530273,52.994205474853516,20.34844970703125,25.451047897338867,,114.60811614990234,,44.05595779418945,,14.4793062210083,22.52904510498047,70.67194366455078,45.30827713012695,,,15.676162719726562,,,82.41431427001953,64.28398132324219,94.38407135009766,,,,,66.32013702392578,34.68667221069336,51.629051208496094,,47.843502044677734,24.897146224975586,12.07103157043457,,25.41891860961914,69.94041442871094,46.64946746826172,19.400590896606445,,56.07402420043945,17.374103546142578,,22.629274368286133,116.24036407470703,21.559999465942383,,81.37999725341797,,61.91963577270508,183.0,123.92548370361328,,,58.58827209472656,89.02054595947266,,4.800931930541992,,40.17615509033203,92.14292907714844,36.05495071411133,24.615455627441406,,72.50445556640625,665.969970703125,111.77734375,,,15.703526496887207,11.63001823425293,54.424591064453125,7.284726619720459,17.260000228881836,69.45418548583984,,65.0199966430664,25.490703582763672,51.45828628540039,132.49212646484375,,33.60304641723633,,,10.024126052856445,54.16151428222656,65.77999877929688,55.220001220703125,,,,22.339284896850586,82.40299987792969,9.991061210632324,,,,,,58.086544036865234,,47.980438232421875,,13.069999694824219,,,,24.26103401184082,43.68000030517578,86.07052612304688,77.39280700683594,67.86620330810547,,26.298355102539062,,,4.949999809265137,53.29483413696289,40.153560638427734,11.125121116638184,31.51056671142578,36.40227508544922,18.942981719970703,48.50151824951172,,69.8392562866211,,76.6767349243164,72.5999984741211,95.63389587402344,,49.171607971191406,68.90828704833984,,65.48822021484375,61.63742446899414,28.260000228881836,97.86141204833984,31.549999237060547,30.15999984741211,70.76000213623047,,51.689064025878906,,,,,48.665130615234375,,48.112770080566406,,,25.822021484375,50.62070846557617,68.83000183105469,26.11763572692871,53.67652893066406,14.859686851501465,55.66159439086914,,81.05000305175781,7.827178478240967,,48.93931198120117,,31.192825317382812,59.77000045776367,55.87944793701172,4.699961185455322,14.170328140258789,,23.584735870361328,3.375548839569092,10.520000457763672,,56.560001373291016,34.79677963256836,53.53659439086914,84.60315704345703,35.24997329711914,64.57549285888672,25.211626052856445,48.349021911621094,77.47869873046875,83.65116882324219,,28.54767608642578,45.39747619628906,35.233455657958984,13.059375762939453,21.219999313354492,78.66938781738281,27.93000030517578,19.77533721923828,36.09429931640625,,54.406673431396484,42.80828857421875,10.962384223937988,40.48052978515625,83.44999694824219,190.13031005859375,,17.229578018188477,,,32.348541259765625,15.892716407775879,57.60182571411133,6.1315789222717285,,62.40999984741211,,44.00563049316406,23.708332061767578,35.13343048095703,16.852310180664062,89.45246124267578,,52.821014404296875,12.080805778503418,69.78160858154297,18.82077407836914,17.45021629333496,82.91999816894531,36.25,6.316189289093018,17.969871520996094,,143.68270874023438,,8.511462211608887,153.0437774658203,25.973915100097656,40.58091354370117,397.20001220703125,,32.87391662597656,,61.70542526245117,15.346722602844238,51.906646728515625,,12.210000038146973,,23.01869773864746,51.74650192260742,27.698898315429688,50.0368766784668,,20.978519439697266,,,12.229999542236328,,,8.501678466796875,44.9515380859375,1.6879864931106567,116.46337127685547,9.009536743164062,33.099998474121094,,,38.99007797241211,,12.258041381835938,113.43170166015625,,187.92092895507812,25.566612243652344,20.933982849121094,82.25702667236328,41.79860305786133,4.912765026092529,114.7300033569336,6.770033836364746,18.993457794189453,30.157634735107422,7.203999996185303,29.900081634521484,23.559999465942383,16.120559692382812,10.33000659942627,557.2550659179688,567.0,12.554824829101562,44.14674377441406,,42.29999923706055,166.3172149658203,32.89650344848633,,204.65260314941406,23.14240837097168,20.416799545288086,26.429401397705078,38.00563430786133,13.289999961853027,51.04370880126953,13.00539493560791,8.572992324829102,27.11099624633789,72.79580688476562,,,27.586933135986328,97.66493225097656,,30.247156143188477,80.0999984741211,,36.22398376464844,122.64112091064453,56.016536712646484,14.300000190734863,27.479156494140625,32.029998779296875,84.16210174560547,81.63999938964844,,14.307299613952637,24.42914581298828,,29.595355987548828,86.40528106689453,6.847968101501465,,39.22999954223633,17.69733428955078,46.71754455566406,,6.276473045349121,,37.5998649597168,30.790000915527344,,108.89873504638672,2432.10595703125,42.119056701660156,,68.3499984741211,,90.5199966430664,24.724458694458008,75.05000305175781,49.83910369873047,40.8820686340332,68.07192993164062,100.55537414550781,155.02410888671875,7.739999771118164,136.33242797851562,57.22013473510742,53.619144439697266,25.172971725463867,183.27999877929688,10.569999694824219,90.47000122070312,,7.208536148071289,25.23943519592285,91.34062957763672,62.38999938964844,37.724754333496094,,,66.30999755859375,,23.100566864013672,9.197336196899414,,55.02555465698242,,,82.0370101928711,,28.593076705932617,87.21289825439453,91.77388000488281,112.71916198730469,51.458038330078125,34.480159759521484,139.38723754882812,145.71240234375,20.98081398010254,32.752418518066406,,29.709999084472656,95.25282287597656,62.99320983886719,83.10784912109375,82.45692443847656,19.19843292236328,48.84453582763672,62.85527420043945,50.04628372192383,12.010635375976562,10.671603202819824,13.260000228881836,11.166924476623535,37.2599983215332,,18.565021514892578,18.437253952026367,,50.384971618652344,33.2964973449707,85.86106872558594,29.381052017211914,,66.3499984741211,19.799999237060547,31.030946731567383,32.48125457763672,,33.31484603881836,,56.70124435424805,,,77.08090209960938,138.6310272216797,38.737274169921875,36.379940032958984,,50.029998779296875,12.104307174682617,14.30816650390625,98.98641204833984,46.9643669128418,,,8.513802528381348,15.199999809265137,,126.88999938964844,62.09966278076172,104.52534484863281,,23.408960342407227,31.860000610351562,,63.0982551574707,,,,,,164.7561492919922,47.23991775512695,29.523324966430664,,76.16059112548828,,25.29480743408203,,,65.80680847167969,9.859999656677246,65.13642883300781,32.58290100097656,6.429999828338623,47.38139343261719,59.810821533203125,60.959999084472656,,31.297399520874023,42.625789642333984,,52.580162048339844,24.959999084472656,47.98662567138672,83.5571060180664,60.307228088378906,56.43048858642578,72.325927734375,29.3049373626709,20.99513053894043,30.799999237060547,20.160551071166992,69.75459289550781,,81.750732421875,18.836185455322266,211.7911376953125,93.89884185791016,18.587791442871094,,31.49195671081543,,66.77911376953125,17.431833267211914,252.49407958984375,35.033260345458984,,18.049999237060547,44.25693893432617,17.269533157348633,,,,33.39631652832031,48.626319885253906,132.38584899902344,49.852237701416016,,59.8306884765625,45.34333419799805,34.261085510253906,41.22650146484375,40.214176177978516,40.10076904296875,9.731369018554688,11.087827682495117,44.63154602050781,23.70777130126953,13.61864948272705,,29.750558853149414,11.44498062133789,36.922515869140625,52.1717529296875,,102.62703704833984,21.131986618041992,320.3999938964844,64.96173858642578,70.26791381835938,26.468482971191406,16.224851608276367,8.743948936462402,,,,14.813246726989746,,,29.850000381469727,4.166276454925537,,71.25093841552734,21.679733276367188,,,60.25,33.77000045776367,50.83327865600586,24.940000534057617,,58.33695983886719,45.972103118896484,,4.866887092590332,49.400001525878906,141.94427490234375,73.42485809326172,6.639704704284668,45.22526168823242,44.14212417602539,,89.26078033447266,,62.845523834228516,30.149438858032227,17.81711769104004,,,,,12.163607597351074,38.203147888183594,159.60000610351562,5.079238414764404,42.95873260498047,72.00337219238281,31.41945457458496,37.2724494934082,14.749433517456055,15.022186279296875,96.553955078125,36.67660140991211,,21.10891342163086,12.224093437194824,,50.240501403808594,22.01600456237793,,23.55293083190918,22.738004684448242,29.087860107421875,,21.185550689697266,61.85546112060547,32.31999969482422,11.90999984741211,17.576154708862305,,38.39002990722656,9.293829917907715,5.682244777679443,208.97999572753906,,56.623634338378906,27.12761878967285,8.878925323486328,45.55588150024414,,138.6199951171875,40.0709114074707,20.756547927856445,41.15021514892578,49.81330871582031,,,20.830080032348633,38.95595169067383,13.2117280960083,,,36.257225036621094,20.782236099243164,14.529703140258789,79.21053314208984,10.058066368103027,25.159399032592773,40.25730514526367,13.875553131103516,67.60772705078125,21.90265464782715,103.04401397705078,42.85767364501953,,119.26286315917969,,62.31649398803711,49.15185546875,35.670684814453125,,,2.630000114440918,53.72174072265625,70.13365173339844,36.80766677856445,32.79999923706055,,25.0996036529541,99.43438720703125,21.853591918945312,32.828147888183594,54.65999984741211,148.3806915283203,16.78660774230957,69.72000122070312,25.618602752685547,30.600534439086914,,59.702598571777344,155.9692840576172,16.969905853271484,61.060062408447266,45.19682312011719,,,,,,28.036516189575195,54.53340530395508,,,100.05142211914062,18.761425018310547,,167.1999969482422,,18.84000015258789,,21.317935943603516,,14.58950138092041,27.718936920166016,66.57855987548828,,,,,52.39324188232422,453.989990234375,,,7.529189586639404,80.8623046875,,13.91828727722168,27.953876495361328,52.4943733215332,,28.762165069580078,,116.67144775390625,,63.7197265625,25.39515495300293,6.75,98.36944580078125,,62.75,,49.64863967895508,40.735191345214844,7.212580680847168,,641.25,72.64644622802734,26.170000076293945,,61.810699462890625,,64.39019775390625,13.714752197265625,20.95928192138672,84.53195190429688,20.162975311279297,16.032258987426758,64.93828582763672,42.787132263183594,,23.842309951782227,,27.00395965576172,44.09126663208008,28.66676139831543,,16.944364547729492,61.888458251953125,,40.9019889831543,40.151161193847656,41.64301300048828,14.529999732971191,22.938100814819336,,16.899999618530273,22.968650817871094,23.9612979888916,,235.1426544189453,87.770263671875,79.02337646484375,,,43.55575942993164,26.36736297607422,121.38999938964844,37.02827453613281,17.113800048828125,66.65922546386719,98.98360443115234,8.670904159545898,14.233743667602539,46.037841796875,55.05618667602539,15.2725191116333,27.010000228881836,121.86319732666016,,45.689998626708984,,37.106781005859375,32.01818084716797,,,,142.02395629882812,58.720001220703125,,33.19499969482422,182.659423828125,,,,138.60000610351562,88.05168151855469,59.528926849365234,18.31999969482422,15.158411026000977,58.2400016784668,56.130001068115234,16.473867416381836,62.860198974609375,,,23.336219787597656,61.73893737792969,12.628028869628906,37.6182746887207,105.1407470703125,21.898496627807617,25.137998580932617,5.408920764923096,,83.44505310058594,87.12609100341797,23.31999969482422,,55.9489631652832,26.9706974029541,84.51813507080078,,,31.49801254272461,28.812177658081055,13.968810081481934,15.470873832702637,62.21236038208008,23.209617614746094,40.11669158935547,,48.22999954223633,17.35173225402832,,,8.538268089294434,17.807607650756836,32.53438186645508,160.9100799560547,104.0,,93.42599487304688,,61.35720443725586,17.86054801940918,56.6879768371582,24.627037048339844,9.88811206817627,30.68762969970703,9.18750286102295,66.9916763305664,47.06999969482422,82.97000122070312,31.56319236755371,34.78954315185547,,17.675498962402344,135.19241333007812,,130.8550567626953,31.73859977722168,,12.642609596252441,,59.370059967041016,74.85921478271484,,65.84043884277344,29.523473739624023,91.3228530883789,,79.09169006347656,38.86000061035156,18.520320892333984,33.73367691040039,,31.42324447631836,,33.48685836791992,64.3002700805664,12.410443305969238,,55.952579498291016,,,8.004015922546387,49.5,79.91463470458984,47.000709533691406,32.48415756225586,,,,,39.724998474121094,,28.375869750976562,310.689208984375,34.05059051513672,,72.9000015258789,104.8664321899414,94.96900177001953,,,79.05075073242188,45.65999984741211,89.16999816894531,35.19309997558594,,,20.787389755249023,62.600303649902344,38.84611129760742,,,,11.807669639587402,107.04185485839844,58.634220123291016,9.200493812561035,45.10240936279297,9.492131233215332,,,,7.417520046234131,18.016321182250977,,0.69329833984375,1397.5999755859375,47.05118179321289,45.239192962646484,78.34810638427734,10.735477447509766,55.8966178894043,63.675323486328125,,,22.06911849975586,2.1861751079559326,167.17567443847656,41.6883659362793,,76.65653991699219,,,68.60748291015625,118.63999938964844,58.08000183105469,11.733604431152344,,,12.548152923583984,8.893281936645508,58.91500473022461,59.34175491333008,18.09021759033203,34.052642822265625,35.586814880371094,30.8700008392334,91.44999694824219,,27.407163619995117,17.542110443115234,121.54000091552734,72.72000122070312,,69.8499984741211,30.00752067565918,83.26000213623047,78.32274627685547,38.46170425415039,37.173484802246094,17.996810913085938,101.62999725341797,21.14664077758789,44.41767883300781,,,8.431373596191406,61.459041595458984,125.80894470214844,46.54523849487305,32.00300216674805,69.52867889404297,,,44.933685302734375,,36.51219940185547,,,27.159706115722656,66.08834838867188,55.89133071899414,9.097193717956543,28.31038475036621,,22.53213119506836,113.39168548583984,6.900000095367432,24.845333099365234,23.359760284423828,70.70282745361328,28.38809585571289,,,,35.64567947387695,65.42847442626953,68.81697082519531,60.81145095825195,,26.670547485351562,48.48674392700195,45.73591995239258,41.267616271972656,29.34808921813965,,464.7945251464844,11.892648696899414,18.92644691467285,,49.91270065307617,,,105.96946716308594,23.00130271911621,,,,2.7699999809265137,44.18824005126953
859,2015-03-26,38.2663688659668,30.195125579833984,23.035167694091797,48.67692947387695,,22.389808654785156,28.15444564819336,35.30785369873047,16.45918846130371,41.68938446044922,99.85074615478516,,,40.72466278076172,,,7.31425666809082,20.64666748046875,21.520000457763672,82.40314483642578,16.544631958007812,,0.10000000149011612,72.97000122070312,49.95258331298828,37.648956298828125,,73.41263580322266,271.50225830078125,,33.360435485839844,43.38984680175781,9.672679901123047,26.843582153320312,25.034530639648438,42.787105560302734,95.05087280273438,,10.557577133178711,,19.469999313354492,647.1007080078125,25.301864624023438,45.34353256225586,,-0.4655894637107849,52.82435989379883,39.458431243896484,20.563276290893555,71.04000091552734,,34.660640716552734,45.96916198730469,,40.88639450073242,54.58000183105469,60.728599548339844,,,,,20.349342346191406,,49.449317932128906,208.4787139892578,132.31402587890625,15.198197364807129,50.022560119628906,2.549999952316284,,82.99132537841797,,367.3500061035156,18.389999389648438,,138.9246063232422,89.09477996826172,52.01789093017578,,116.68632507324219,14.064718246459961,,60.02273941040039,,5.430847644805908,34.09614181518555,9.42578411102295,79.24851989746094,43.400001525878906,,60.130001068115234,55.81278610229492,,91.84966278076172,,41.24026107788086,,45.18949890136719,21.625839233398438,101.30799102783203,,38.47509002685547,46.8558349609375,17.75764274597168,,,70.52581024169922,42.042728424072266,27.25,22.26003074645996,27.1569766998291,662.0399780273438,,130.39434814453125,84.16999816894531,,13.521920204162598,6.017227649688721,23.227920532226562,25.280012130737305,21.102079391479492,10.24027156829834,17.22498893737793,33.92678451538086,63.99525833129883,,,,,31.84267234802246,46.08919906616211,30.881988525390625,55.112667083740234,,126.55233001708984,,30.18000030517578,35.0,51.630001068115234,9.867902755737305,,19.109451293945312,,31.41019630432129,205.44000244140625,428.92999267578125,134.88999938964844,72.06332397460938,34.043277740478516,1140.3599853515625,36.76651382446289,306.2031555175781,32.921077728271484,20.62506866455078,,13.353711128234863,46.663089752197266,,53.28813934326172,22.58299446105957,5.285595417022705,17.540000915527344,25.59400749206543,,,,,143.02999877929688,,17.78753662109375,,17.440000534057617,35.51206588745117,15.81058120727539,100.167724609375,,,15.420000076293945,53.07498550415039,20.533788681030273,25.18307113647461,,113.99918365478516,,43.89305114746094,,14.458161354064941,22.406539916992188,70.77517700195312,45.06597900390625,,,15.878259658813477,,,82.385986328125,64.30010986328125,94.10497283935547,,,,,66.2966079711914,34.59638595581055,51.40082550048828,,47.687400817871094,25.379209518432617,12.051077842712402,,25.333763122558594,69.96942901611328,46.72887420654297,19.49759864807129,,56.6303596496582,17.21746826171875,,22.629274368286133,117.08330535888672,21.350000381469727,,82.19000244140625,,61.776039123535156,181.75,123.24195861816406,,,58.460723876953125,91.2125473022461,,4.535791873931885,,42.185943603515625,91.80796813964844,36.248043060302734,24.345483779907227,,72.9043960571289,658.8200073242188,111.79371643066406,,,15.383951187133789,11.21312427520752,53.56486511230469,7.15243673324585,17.260000228881836,69.16349792480469,,64.61000061035156,25.605125427246094,51.613346099853516,131.58892822265625,,33.60304641723633,,,9.97879695892334,54.34278106689453,65.98999786376953,52.72999954223633,,,,22.03828239440918,82.67660522460938,9.979063034057617,,,,,,59.348880767822266,,48.385047912597656,,13.300000190734863,,,,24.26103401184082,43.65999984741211,85.45050811767578,77.085205078125,68.77886962890625,,26.350263595581055,,,5.039999961853027,53.03853988647461,39.76572799682617,11.11694049835205,31.620145797729492,36.645668029785156,19.057180404663086,48.5325927734375,,70.69220733642578,,76.42488098144531,72.44999694824219,94.41093444824219,,48.879024505615234,69.4749755859375,,65.42784118652344,61.615509033203125,28.510000228881836,98.08509063720703,30.93000030517578,29.690000534057617,70.33000183105469,,51.73561477661133,,,,,48.700164794921875,,48.455074310302734,,,25.525400161743164,50.2891731262207,68.41999816894531,26.004684448242188,53.61579895019531,14.915639877319336,55.20864486694336,,81.06999969482422,7.793270587921143,,49.28395462036133,,31.119895935058594,58.369998931884766,55.86948776245117,4.710594177246094,14.417228698730469,,23.36537742614746,3.307630777359009,10.279999732971191,,57.0,34.472633361816406,53.07099151611328,85.15028381347656,35.75235366821289,65.22484588623047,24.51818084716797,48.07862091064453,76.2200927734375,83.19688415527344,,28.37917709350586,45.293212890625,34.58400344848633,13.03988265991211,22.780000686645508,79.89369201660156,27.709999084472656,19.830101013183594,35.961971282958984,,54.19267272949219,42.1959114074707,10.928312301635742,40.310916900634766,82.98999786376953,190.29336547851562,,17.185226440429688,,,32.28076934814453,15.93254566192627,57.287410736083984,6.115355968475342,,61.97999954223633,,43.666343688964844,23.649999618530273,35.24763107299805,16.688100814819336,88.31944274902344,,52.90756607055664,11.953877449035645,71.57925415039062,19.219390869140625,17.271087646484375,83.01000213623047,36.380001068115234,6.3005290031433105,18.35581398010254,,144.75482177734375,,8.444238662719727,153.09922790527344,25.81771469116211,40.45009994506836,398.6000061035156,,32.59016799926758,,61.59580993652344,15.566888809204102,51.22970199584961,,12.34000015258789,,22.94618034362793,51.74650192260742,27.689842224121094,49.57389450073242,,21.071863174438477,,,12.380000114440918,,,8.546504974365234,45.22251510620117,1.6808637380599976,115.80814361572266,9.0205659866333,33.63999938964844,,,40.05277633666992,,11.833059310913086,114.08470153808594,,187.09109497070312,25.484142303466797,20.936935424804688,83.26195526123047,41.95414733886719,4.90731954574585,115.4800033569336,6.633877277374268,18.79273223876953,30.13343048095703,6.800000190734863,29.133991241455078,24.06999969482422,15.943888664245605,10.266353607177734,553.6499633789062,563.6400146484375,12.563497543334961,44.33918380737305,,43.22999954223633,166.2195281982422,32.41712188720703,,204.21685791015625,22.991613388061523,20.310815811157227,26.718883514404297,37.76076889038086,13.3100004196167,50.942771911621094,13.12419605255127,8.62053394317627,26.94190216064453,73.22883605957031,,,27.302453994750977,96.53949737548828,,30.358116149902344,80.05999755859375,,36.14673614501953,122.90772247314453,56.854347229003906,14.539999961853027,27.331409454345703,31.940000534057617,84.36024475097656,84.77999877929688,,14.108443260192871,24.42914581298828,,29.520069122314453,85.82749938964844,6.803175926208496,,38.95000076293945,17.780075073242188,46.96532440185547,,6.298930644989014,,37.733280181884766,30.260000228881836,,109.84957122802734,2383.51806640625,41.90021514892578,,69.61000061035156,,90.9800033569336,24.496585845947266,75.07499694824219,49.40506362915039,40.60023880004883,68.0536880493164,100.2289810180664,154.8704071044922,8.039999961853027,135.99632263183594,57.02601623535156,53.44938278198242,24.696245193481445,184.3699951171875,10.600000381469727,89.19999694824219,,7.194127559661865,25.39987564086914,90.99337005615234,61.150001525878906,37.94172668457031,,,66.29000091552734,,23.062524795532227,9.219836235046387,,55.44333267211914,,,82.0625228881836,,28.471790313720703,86.96637725830078,91.6248779296875,112.58112335205078,51.325469970703125,34.47222137451172,139.0796356201172,144.828125,21.072952270507812,32.41828155517578,,29.780000686645508,94.74475860595703,63.33361053466797,82.94220733642578,82.47799682617188,18.86028289794922,48.787174224853516,62.280799865722656,49.927406311035156,11.984525680541992,10.938497543334961,12.779999732971191,11.262438774108887,36.720001220703125,,18.356809616088867,18.24342918395996,,49.58723068237305,32.97248458862305,84.95018768310547,29.488201141357422,,65.80000305175781,19.3700008392334,30.244043350219727,32.400962829589844,,33.38944625854492,,56.928993225097656,,,76.08662414550781,132.26141357421875,38.87199020385742,37.263145446777344,,49.66999816894531,12.071179389953613,14.284252166748047,99.07784271240234,46.71857452392578,,,8.503288269042969,15.199999809265137,,125.80000305175781,64.4205093383789,104.70780181884766,,23.8941707611084,29.889999389648438,,62.317604064941406,,,,,,166.03102111816406,47.66633224487305,29.371726989746094,,78.22811126708984,,25.00115203857422,,,64.56619262695312,9.770000457763672,63.703880310058594,32.42438888549805,6.360000133514404,47.20022964477539,59.738277435302734,63.970001220703125,,30.834054946899414,42.28558349609375,,54.09477233886719,24.93000030517578,46.90410232543945,84.0926513671875,60.158241271972656,56.391597747802734,72.40302276611328,29.313758850097656,20.770151138305664,31.420000076293945,19.8552188873291,70.63885498046875,,81.33423614501953,18.8831844329834,212.2888641357422,94.25892639160156,18.40601921081543,,30.849973678588867,,66.18732452392578,17.028133392333984,252.00489807128906,35.22127151489258,,18.520000457763672,43.786285400390625,17.148021697998047,,,,33.774269104003906,48.348060607910156,132.29632568359375,49.14280700683594,,59.72908401489258,45.52333450317383,34.15862274169922,41.40370559692383,39.35590362548828,39.17683792114258,9.679119110107422,10.855843544006348,44.12593460083008,23.680843353271484,13.70107364654541,,29.893226623535156,11.326556205749512,36.69987106323242,51.885284423828125,,103.28446197509766,21.156452178955078,318.8800048828125,64.9803237915039,70.619873046875,26.558137893676758,15.974898338317871,8.73497200012207,,,,14.689376831054688,,,29.93000030517578,4.14338493347168,,71.2322769165039,21.532991409301758,,,59.75143051147461,34.2400016784668,50.167137145996094,24.8700008392334,,57.5034294128418,46.1300048828125,,4.875899791717529,48.20000076293945,142.05128479003906,79.56009674072266,6.453860282897949,45.14227294921875,44.03590774536133,,89.14069366455078,,62.10886001586914,29.989147186279297,18.086294174194336,,,,,12.111701011657715,38.48910140991211,151.60000610351562,5.062338829040527,45.92497634887695,71.42941284179688,31.339046478271484,37.114376068115234,14.549625396728516,14.802618026733398,93.99910736083984,36.329261779785156,,20.859298706054688,13.005331993103027,,50.37135696411133,21.73095703125,,23.50629997253418,22.72820472717285,29.149660110473633,,21.287328720092773,61.53518295288086,32.54999923706055,11.630000114440918,17.52845573425293,,38.44368362426758,9.150848388671875,5.585935592651367,211.19000244140625,,56.631317138671875,27.72980308532715,8.625507354736328,45.42610549926758,,141.4499969482422,39.916168212890625,20.478351593017578,40.85395812988281,49.56673812866211,,,20.69116973876953,38.64456558227539,13.020967483520508,,,36.04460525512695,20.988676071166992,14.418079376220703,79.51819610595703,10.012629508972168,25.056705474853516,40.22563171386719,13.875553131103516,66.9073257446289,21.789377212524414,103.36988830566406,43.11310577392578,,119.0593032836914,,62.852874755859375,49.161590576171875,35.220924377441406,,,2.619999885559082,53.46958541870117,69.813720703125,36.831092834472656,32.439998626708984,,24.722440719604492,98.91590118408203,21.794185638427734,32.73521041870117,54.470001220703125,149.5731658935547,16.740034103393555,69.04000091552734,25.641033172607422,30.57773208618164,,60.19902420043945,155.7711639404297,16.886009216308594,60.627235412597656,44.26280975341797,,,,,,27.970924377441406,54.49285125732422,,,99.70986938476562,18.599184036254883,,164.0,,18.639999389648438,,21.317935943603516,,14.564289093017578,27.678974151611328,66.31330108642578,,,,,51.95811462402344,448.3800048828125,,,7.578028202056885,81.21343994140625,,13.950749397277832,27.505207061767578,52.53805160522461,,28.376901626586914,,115.88990020751953,,63.60203170776367,25.52543067932129,6.599999904632568,98.10124969482422,,62.380001068115234,,49.14192199707031,40.74378204345703,7.136286735534668,,643.0,72.45699310302734,26.18000030517578,,61.587799072265625,,63.661720275878906,13.605977058410645,20.889314651489258,84.4480209350586,20.7323055267334,15.940696716308594,64.61408996582031,42.47886276245117,,23.6413516998291,,27.530920028686523,43.65108108520508,28.58172607421875,,16.49639892578125,61.689430236816406,,40.85664367675781,40.51390075683594,40.93825912475586,14.53499984741211,23.172088623046875,,16.690000534057617,23.016035079956055,23.910314559936523,,234.1413116455078,87.13700103759766,78.98612213134766,,,43.30109405517578,26.34912109375,121.94000244140625,37.059226989746094,17.249032974243164,66.55520629882812,98.21795654296875,8.613418579101562,14.147080421447754,45.18699645996094,54.55794143676758,15.223589897155762,27.010000228881836,122.40548706054688,,45.61000061035156,,36.00020980834961,31.821836471557617,,,,140.92662048339844,59.58000183105469,,33.03499984741211,182.22442626953125,,,,138.2899932861328,86.21744537353516,59.801856994628906,18.290000915527344,15.092987060546875,57.380001068115234,56.720001220703125,16.21999168395996,62.97064208984375,,,22.945188522338867,62.059146881103516,12.628028869628906,37.562137603759766,104.60317993164062,22.132667541503906,25.24022674560547,5.25726842880249,,83.33087921142578,84.81964874267578,22.530000686645508,,56.03597640991211,26.700294494628906,83.82211303710938,,,31.398544311523438,28.794761657714844,14.054457664489746,15.515266418457031,62.37652587890625,23.550220489501953,41.30683517456055,,48.56999969482422,17.332630157470703,,,8.538268089294434,17.087827682495117,32.43638610839844,161.79733276367188,104.5199966430664,,93.1611099243164,,61.37458801269531,17.499732971191406,57.75197219848633,24.6363582611084,9.748220443725586,30.831180572509766,9.18750286102295,66.02317810058594,47.470001220703125,82.86000061035156,31.327184677124023,34.70499801635742,,17.47626304626465,134.5343475341797,,130.22869873046875,31.856367111206055,,12.56583309173584,,60.88393783569336,74.36122131347656,,65.50148010253906,29.127620697021484,90.66090393066406,,78.46566772460938,38.082000732421875,18.536306381225586,33.61037826538086,,31.30858612060547,,33.34880828857422,64.573486328125,12.454912185668945,,55.50298309326172,,,7.981884002685547,49.91999816894531,79.50178527832031,47.05974578857422,32.29655075073242,,,,,39.314998626708984,,28.452320098876953,310.22808837890625,33.77161407470703,,73.55999755859375,104.60546875,92.69801330566406,,,78.38565826416016,45.459999084472656,91.08999633789062,35.05532455444336,,,20.340744018554688,62.46695327758789,38.75248718261719,,,,11.696273803710938,106.6100082397461,58.483829498291016,9.183550834655762,44.65455627441406,9.540047645568848,,,,7.411831855773926,18.02381134033203,,0.6825815439224243,1385.5999755859375,46.756103515625,45.28260040283203,78.41346740722656,10.719883918762207,56.06697082519531,63.3425407409668,,,22.042564392089844,2.1861751079559326,166.7590789794922,41.726985931396484,,76.03202819824219,,,68.6861572265625,117.5999984741211,58.33000183105469,11.716039657592773,,,12.482829093933105,8.99299430847168,58.63679122924805,59.971710205078125,18.09021759033203,33.85791015625,35.36042785644531,31.25,90.45169067382812,,27.663837432861328,17.542110443115234,121.8499984741211,71.50067138671875,,69.73999786376953,29.919811248779297,83.9800033569336,77.51152801513672,38.28933334350586,36.92988967895508,17.58123207092285,104.4000015258789,21.373300552368164,44.385108947753906,,,8.416463851928711,64.19478607177734,125.68939971923828,46.14771270751953,32.13347625732422,70.01602935791016,,,44.47908401489258,,36.60912322998047,,,27.046377182006836,64.11892700195312,55.65005111694336,9.097193717956543,27.756452560424805,,22.18391227722168,113.06227111816406,7.550000190734863,24.681093215942383,23.38800811767578,70.41704559326172,28.289127349853516,,,,35.34586715698242,65.27544403076172,68.38572692871094,60.42449188232422,,26.33876609802246,48.32414245605469,45.59832000732422,40.96000671386719,29.269969940185547,,463.707275390625,11.843728065490723,18.563098907470703,,49.53432846069336,,,106.28192901611328,23.21845817565918,,,,2.7200000286102295,44.03544235229492
860,2015-03-27,38.747066497802734,29.773143768310547,23.053375244140625,49.99662399291992,,22.618276596069336,27.93010139465332,35.439544677734375,16.490137100219727,41.966007232666016,100.83063507080078,,,40.969871520996094,,,7.3427734375,20.613332748413086,21.510000228881836,82.20187377929688,16.57743263244629,,0.10000000149011612,73.30999755859375,51.18791198730469,37.7790641784668,,73.60395812988281,275.30963134765625,,33.71888732910156,43.83683776855469,9.688202857971191,26.86471939086914,24.62273406982422,42.89703369140625,95.18778991699219,,10.577177047729492,,19.450000762939453,651.8389282226562,25.371274948120117,45.22635269165039,,-0.466774582862854,52.4969482421875,39.6022834777832,20.65338706970215,71.29000091552734,,34.83518600463867,46.46491622924805,,41.05091857910156,54.040000915527344,60.59885787963867,,,,,20.73997688293457,,49.411170959472656,207.2965087890625,133.99526977539062,15.198197364807129,49.9316520690918,2.5,,83.72361755371094,,370.55999755859375,18.600000381469727,,142.06088256835938,88.94632720947266,51.66999435424805,,117.91372680664062,13.932473182678223,,60.491111755371094,,5.406671047210693,33.74871826171875,9.403861045837402,79.71502685546875,43.29999923706055,,61.099998474121094,56.32513427734375,,94.42677307128906,,42.04141616821289,,46.10429382324219,21.895200729370117,104.15120697021484,,38.69636917114258,47.416786193847656,18.04484748840332,,,70.06746673583984,42.1413459777832,27.350000381469727,23.162744522094727,27.273752212524414,681.3400268554688,,130.99282836914062,84.58000183105469,,13.425459861755371,5.987178325653076,23.22059440612793,25.792325973510742,21.1811580657959,10.22327709197998,17.396154403686523,34.19112777709961,65.45247650146484,,,,,31.909013748168945,46.360843658447266,30.867538452148438,54.63797378540039,,127.7718505859375,,30.65999984741211,35.43000030517578,51.689998626708984,9.92949104309082,,19.37149429321289,,30.789182662963867,207.3300018310547,429.8699951171875,134.9499969482422,72.2396240234375,33.99197006225586,1135.18994140625,36.73725128173828,305.76348876953125,32.72283172607422,20.59980583190918,,13.508584976196289,45.811309814453125,,53.501304626464844,23.102575302124023,5.0933918952941895,18.299999237060547,25.465423583984375,,,,,143.88999938964844,,17.83626937866211,,17.829999923706055,35.42522048950195,15.742463111877441,101.35871887207031,,,15.430000305175781,53.30835723876953,20.69266128540039,25.464452743530273,,114.03995513916016,,43.730133056640625,,14.599128723144531,23.70256996154785,71.52946472167969,45.164405822753906,,,15.221450805664062,,,83.94490814208984,64.13105773925781,94.35169982910156,,,,,66.45333099365234,34.9575309753418,51.629051208496094,,47.72209167480469,27.260202407836914,12.011173248291016,,25.333763122558594,70.88843536376953,45.84114456176758,19.788599014282227,,56.270362854003906,17.609067916870117,,23.026782989501953,116.9186019897461,21.43000030517578,,82.37000274658203,,61.683109283447266,180.0,125.94681549072266,,,58.46921157836914,91.11796569824219,,4.478976249694824,,41.92123031616211,92.12614440917969,35.990570068359375,24.358539581298828,,72.8044204711914,662.719970703125,112.34950256347656,,,15.605881690979004,11.023070335388184,53.33900833129883,7.187713623046875,17.1299991607666,69.28681182861328,,64.19000244140625,25.858474731445312,51.36033248901367,131.9484100341797,,33.216548919677734,,,10.037076950073242,54.32552719116211,66.55000305175781,54.5099983215332,,,,22.070816040039062,83.41534423828125,9.958066940307617,,,,,,59.79496383666992,,48.560638427734375,,13.229999542236328,,,,24.26103401184082,44.13999938964844,85.8778076171875,76.37480163574219,69.03826904296875,,26.661718368530273,,,5.119999885559082,53.0611457824707,40.478248596191406,11.231464385986328,31.6292724609375,36.431480407714844,18.515954971313477,49.91205978393555,,70.7359390258789,,76.4686279296875,72.68000030517578,94.85489654541016,,48.681095123291016,69.67010498046875,,65.72967529296875,62.00278854370117,27.959999084472656,98.30876922607422,31.270000457763672,29.770000457763672,70.62999725341797,,51.006187438964844,,,,,48.87534713745117,,48.87980270385742,,,25.597549438476562,50.87118911743164,68.26000213623047,26.131757736206055,54.09492874145508,14.843698501586914,55.69129943847656,,81.83000183105469,7.817491054534912,,48.537235260009766,,30.879222869873047,60.15999984741211,58.02137756347656,4.705276966094971,14.50540828704834,,23.41006088256836,3.321214199066162,9.90999984741211,,57.029998779296875,34.569000244140625,53.20985794067383,85.28006744384766,35.55699157714844,64.98507690429688,24.07239532470703,48.364078521728516,76.71060943603516,83.33843994140625,,28.25278663635254,45.3493537902832,34.223968505859375,13.215310096740723,21.780000686645508,79.194091796875,27.700000762939453,19.714492797851562,35.82964324951172,,54.158164978027344,42.26981735229492,10.809062957763672,40.48052978515625,82.37999725341797,190.6873016357422,,17.243440628051758,,,32.295291900634766,15.773221015930176,57.40718460083008,6.1207661628723145,,61.66999816894531,,43.15740966796875,23.946666717529297,35.1685676574707,16.64191246032715,89.19538879394531,,52.695152282714844,11.931477546691895,70.01445007324219,19.198543548583984,17.15028190612793,83.30000305175781,36.790000915527344,6.319948196411133,17.69688606262207,,145.845458984375,,8.418383598327637,152.26663208007812,25.765647888183594,40.48857116699219,394.79998779296875,,32.74872970581055,,61.27602767944336,15.525835037231445,51.68935775756836,,12.380000114440918,,23.048913955688477,51.10721206665039,27.689842224121094,49.801025390625,,21.10102653503418,,,12.489999771118164,,,8.621210098266602,45.071075439453125,1.6879864931106567,116.39144134521484,9.015049934387207,34.58000183105469,,,39.558074951171875,,11.950822830200195,114.5171890258789,,187.54371643066406,25.401668548583984,21.013750076293945,83.1960678100586,42.770843505859375,4.885532379150391,115.05999755859375,6.452332973480225,19.018552780151367,30.10115623474121,7.572000026702881,28.81102752685547,24.579999923706055,16.0587215423584,10.266353607177734,546.8386840820312,557.5499877929688,12.572176933288574,44.393455505371094,,42.70000076293945,166.947509765625,32.667232513427734,,204.4521484375,23.177892684936523,21.091257095336914,26.863624572753906,37.83073425292969,13.930000305175781,51.3381233215332,12.94948959350586,8.580917358398438,27.26398468017578,73.19996643066406,,,27.57857322692871,97.81958770751953,,30.600210189819336,80.31999969482422,,36.000850677490234,122.31228637695312,57.96493911743164,14.649999618530273,27.258085250854492,32.4900016784668,85.0125732421875,85.2300033569336,,14.33869743347168,24.68783950805664,,29.51322364807129,86.57522583007812,6.793221950531006,,38.529998779296875,17.589780807495117,47.775390625,,6.282088756561279,,37.857826232910156,30.25,,109.7196044921875,2383.51806640625,42.30690383911133,,70.45999908447266,,92.2699966430664,24.361284255981445,76.58499908447266,49.49687957763672,40.71125793457031,68.46435546875,100.64127349853516,156.26290893554688,7.989999771118164,136.63217163085938,57.1451301574707,53.72011184692383,24.534500122070312,187.1699981689453,12.5,94.36000061035156,,7.307339668273926,27.02113914489746,91.09661102294922,63.369998931884766,38.08870315551758,,,67.26000213623047,,23.233732223510742,9.16358470916748,,55.25,,,82.65632629394531,,28.307706832885742,87.12789154052734,91.91364288330078,113.29903411865234,51.25917053222656,34.186405181884766,140.3101348876953,145.20977783203125,21.100605010986328,32.49422836303711,,30.079999923706055,96.58649444580078,63.18640899658203,83.10784912109375,82.45692443847656,18.843374252319336,48.79537582397461,62.74510192871094,50.59311294555664,12.059590339660645,10.913602828979492,12.699999809265137,11.143050193786621,36.27000045776367,,18.405391693115234,18.291887283325195,,50.07097244262695,33.074806213378906,84.99015808105469,29.48106575012207,,66.69000244140625,19.40999984741211,30.007015228271484,32.18415069580078,,33.49476623535156,,57.17190933227539,,,75.21312713623047,136.0105743408203,38.6699333190918,37.05287551879883,,49.56999969482422,12.137431144714355,14.338056564331055,100.29439544677734,47.673362731933594,,,8.519055366516113,16.040000915527344,,127.1500015258789,67.4709701538086,104.40372467041016,,24.527917861938477,30.559999465942383,,62.436397552490234,,,,,,167.41351318359375,47.2817268371582,30.139183044433594,,77.5621337890625,,25.13982582092285,,,65.28397369384766,9.800000190734863,64.50074005126953,33.11127471923828,6.590000152587891,47.0593376159668,59.62942886352539,64.31999969482422,,30.921478271484375,42.331974029541016,,53.294368743896484,25.0,47.19327163696289,83.44231414794922,60.16609191894531,55.86632537841797,72.66008758544922,30.090524673461914,21.059404373168945,31.84000015258789,19.724361419677734,70.63885498046875,,80.7677993774414,19.274871826171875,212.34515380859375,94.62825775146484,18.69550895690918,,31.397554397583008,,66.85254669189453,17.08465003967285,253.1586456298828,35.005401611328125,,18.65999984741211,43.761077880859375,17.110050201416016,,,,33.985233306884766,48.365447998046875,133.03689575195312,48.93122863769531,,60.006202697753906,45.996665954589844,34.39088821411133,40.80121994018555,38.87604904174805,39.13176345825195,9.692182540893555,10.816190719604492,44.240848541259766,23.249956130981445,13.957511901855469,,30.069467544555664,11.343474388122559,36.486148834228516,51.0042839050293,,104.00013732910156,21.213544845581055,323.2900085449219,65.46343231201172,69.06550598144531,26.578062057495117,16.026357650756836,8.761905670166016,,,,14.689376831054688,,,30.09000015258789,4.152541637420654,,72.15496826171875,21.70488929748535,,,59.25285720825195,34.279998779296875,50.38918685913086,25.010000228881836,,57.66033172607422,46.385440826416016,,4.880535125732422,46.599998474121094,143.0945281982422,77.28411865234375,6.50454568862915,45.41893768310547,44.63070297241211,,88.89189910888672,,62.4280891418457,29.60955047607422,18.508769989013672,,,,,12.146305084228516,38.29310607910156,164.39999389648438,5.161317348480225,46.42509460449219,72.03207397460938,31.403366088867188,37.588584899902344,14.48604965209961,14.77517032623291,96.33222198486328,36.194583892822266,,20.900901794433594,12.922614097595215,,50.43027114868164,21.772611618041992,,23.647441864013672,22.718402862548828,29.081676483154297,,24.270217895507812,61.671295166015625,32.83000183105469,11.800000190734863,17.6174373626709,,38.130699157714844,9.138416290283203,5.600752830505371,215.4199981689453,,55.85554122924805,27.810876846313477,8.569196701049805,45.60454177856445,,146.44000244140625,40.35597229003906,20.111652374267578,41.90073776245117,49.44743347167969,,,20.77159309387207,38.90804672241211,13.04216194152832,,,36.226966857910156,21.254114151000977,14.445985794067383,79.7842788696289,10.050496101379395,25.328107833862305,39.97230529785156,13.86050033569336,67.03763580322266,21.87029457092285,104.06573486328125,43.140724182128906,,120.68778991699219,,63.21857452392578,49.72610855102539,35.196388244628906,,,2.640000104904175,53.78479766845703,70.16364288330078,36.55572509765625,33.349998474121094,,24.77430534362793,99.65786743164062,21.879987716674805,32.48500061035156,54.630001068115234,151.07504272460938,16.47861099243164,70.22000122070312,25.893352508544922,30.53212547302246,,59.52210235595703,156.4843292236328,16.741100311279297,59.985713958740234,43.571903228759766,,,,,,28.045886993408203,54.387359619140625,,,100.10833740234375,18.787384033203125,,171.39999389648438,,18.56999969482422,,21.44594383239746,,14.639925003051758,27.623044967651367,70.60157012939453,,,,,52.416542053222656,454.5,,,7.512909412384033,81.23102569580078,,14.048135757446289,27.44110870361328,52.66905975341797,,27.818931579589844,,115.23129272460938,,64.77898406982422,25.638338088989258,6.679999828338623,97.87632751464844,,75.58000183105469,,49.31241226196289,41.044307708740234,7.1891069412231445,,631.25,72.77276611328125,25.799999237060547,,62.04423141479492,,65.16787719726562,13.7238187789917,20.990375518798828,85.39918518066406,20.91623878479004,15.913229942321777,65.32552337646484,42.47439193725586,,22.773189544677734,,27.946935653686523,43.70977783203125,28.62810707092285,,16.54068374633789,61.816810607910156,,41.056156158447266,40.30927276611328,40.68768310546875,14.595000267028809,23.574256896972656,,16.770000457763672,23.051570892333984,24.095121383666992,,236.566162109375,87.87320709228516,79.03269958496094,,,43.47219467163086,26.412961959838867,121.7300033569336,37.57770919799805,16.993610382080078,66.67523193359375,98.250244140625,8.594255447387695,14.071237564086914,45.301246643066406,54.516414642333984,15.251546859741211,26.639999389648438,124.00662231445312,,45.790000915527344,,36.86333465576172,32.003639221191406,,,,142.10440063476562,60.400001525878906,,33.25,182.6416778564453,,,,138.9600067138672,87.28741455078125,59.722591400146484,18.18000030517578,15.106073379516602,54.720001220703125,56.70000076293945,16.228958129882812,63.73466491699219,,,23.144392013549805,61.90745544433594,12.480270385742188,37.02182388305664,104.30252838134766,21.989147186279297,24.94327735900879,5.218206405639648,,83.81401824951172,90.09806823730469,22.31999969482422,,56.993106842041016,26.22054672241211,85.08610534667969,,,31.63064193725586,28.807201385498047,14.024482727050781,15.526366233825684,63.30105972290039,23.268007278442383,40.32956314086914,,47.95000076293945,17.82921600341797,,,8.602463722229004,17.41499900817871,31.84087562561035,163.81997680664062,105.69999694824219,,93.70037841796875,,61.313724517822266,17.80358123779297,57.344879150390625,24.282142639160156,9.818167686462402,30.69561004638672,9.165136337280273,66.94242858886719,47.560001373291016,84.30000305175781,31.585895538330078,34.49364471435547,,17.56876564025879,135.77578735351562,,130.83547973632812,31.777856826782227,,12.591423988342285,,61.18027877807617,74.51239776611328,,65.54181671142578,28.646074295043945,90.91548156738281,,79.33106994628906,37.0,18.328567504882812,33.61037826538086,,31.744325637817383,,33.4079704284668,64.45963287353516,12.34373950958252,,55.40834426879883,,,7.989443302154541,50.0099983215332,79.85832977294922,47.8693733215332,32.385887145996094,,,,,39.849998474121094,,28.35293960571289,315.0600891113281,33.88319778442383,,75.37999725341797,106.18919372558594,92.92943572998047,,,78.34507751464844,45.470001220703125,90.05000305175781,34.93711853027344,,,20.523794174194336,62.419315338134766,38.90852737426758,,,,11.767884254455566,107.33821868896484,58.863792419433594,9.200493812561035,44.78483581542969,9.679445266723633,,,,7.383389949798584,18.113706588745117,,0.6809328198432922,1368.800048828125,45.642147064208984,44.79643249511719,78.56278991699219,10.719883918762207,55.917057037353516,63.42573165893555,,,22.21518325805664,2.166597604751587,167.10475158691406,41.82355880737305,,76.51241302490234,,,69.31558227539062,120.33999633789062,59.20000076293945,11.77751636505127,,,12.488768577575684,8.824727058410645,59.176849365234375,59.72941970825195,18.09021759033203,33.93410873413086,35.462677001953125,32.33000183105469,90.75884246826172,,27.63532066345215,17.5772647857666,124.11000061035156,72.22044372558594,,68.73999786376953,30.04511260986328,85.05999755859375,76.7582778930664,38.74375534057617,37.5084342956543,18.1409854888916,104.87000274658203,21.32293128967285,44.07563400268555,,,8.468642234802246,64.65831756591797,121.54491424560547,46.14771270751953,32.146522521972656,69.5543212890625,,,44.441551208496094,,36.04246520996094,,,27.08637237548828,64.73384857177734,56.32564926147461,9.097193717956543,27.935409545898438,,22.328292846679688,113.67802429199219,7.389999866485596,24.673620223999023,23.33151626586914,72.07598876953125,28.363357543945312,,,,35.55653762817383,65.74349975585938,68.7343978881836,59.89421463012695,,26.525028228759766,48.58241271972656,45.97440719604492,42.25772476196289,29.391489028930664,,465.25640869140625,11.84861946105957,18.563098907470703,,49.38298034667969,,,107.98208618164062,22.94918441772461,,,,2.7699999809265137,44.140499114990234
861,2015-03-30,39.321998596191406,30.38266944885254,23.31741714477539,50.92704391479492,,23.522624969482422,28.63713264465332,35.90867614746094,16.53656578063965,42.3954963684082,101.09786224365234,,,41.232627868652344,,,7.399805068969727,20.893333435058594,21.6299991607666,82.62187957763672,16.76767921447754,,0.10000000149011612,73.5999984741211,56.38151931762695,38.5596923828125,,74.6998062133789,279.2658996582031,,34.281005859375,44.37009811401367,9.890042304992676,27.139497756958008,25.774595260620117,44.03289031982422,95.23059844970703,,10.493850708007812,,19.639999389648438,651.162109375,25.62811279296875,45.77043151855469,,-0.47258275747299194,53.08283996582031,40.118465423583984,20.779541015625,71.9000015258789,,35.303688049316406,47.25810241699219,,41.26243209838867,54.599998474121094,61.37742233276367,,,,,20.685474395751953,,50.517459869384766,209.90321350097656,135.4127655029297,15.328814506530762,50.325531005859375,2.549999952316284,,83.82823944091797,,374.5899963378906,18.6299991607666,,142.58816528320312,91.01527404785156,52.90501022338867,,119.40876007080078,14.216805458068848,,61.83380126953125,,5.435975074768066,33.98033142089844,9.381941795349121,80.93449401855469,44.79999923706055,,62.810001373291016,56.84628677368164,,95.59484100341797,,41.45962905883789,,46.55849075317383,22.14531898498535,106.05213928222656,,39.68767547607422,47.600833892822266,18.037843704223633,,,70.13939666748047,42.41253662109375,27.31999969482422,23.032804489135742,27.2231502532959,689.3800048828125,,134.38088989257812,83.9000015258789,,13.609610557556152,5.90454626083374,22.890962600708008,26.013153076171875,21.351171493530273,10.384739875793457,17.66931915283203,34.29587173461914,66.29381561279297,,,,,32.13290786743164,47.01279067993164,30.773632049560547,54.36671829223633,,128.69969177246094,,31.020000457763672,36.79999923706055,51.900001525878906,9.902115821838379,,19.600786209106445,,30.841482162475586,210.5399932861328,431.6199951171875,135.1300048828125,72.25639343261719,34.45374298095703,1149.8299560546875,37.140960693359375,311.2339172363281,33.46385192871094,20.719791412353516,,13.663461685180664,45.41995620727539,,53.91120910644531,23.305892944335938,5.112612247467041,19.049999237060547,25.613290786743164,,,,,145.97999572753906,,18.274864196777344,,18.06999969482422,35.628971099853516,15.987691879272461,102.185791015625,,,15.5,54.843257904052734,21.050111770629883,25.732418060302734,,116.03024291992188,,44.27889633178711,,14.678424835205078,23.792848587036133,72.36869812011719,45.37641906738281,,,15.294939041137695,,,85.2864761352539,65.49949645996094,95.4662094116211,,,,,66.1242446899414,35.3017463684082,53.256412506103516,,48.7107048034668,29.935178756713867,11.831604957580566,,24.822824478149414,71.69134521484375,46.20957565307617,19.659269332885742,,56.99032974243164,17.67433738708496,,23.594640731811523,116.81201171875,22.309999465942383,,83.4800033569336,,61.82670974731445,183.38999938964844,126.90377807617188,,,58.928466796875,89.5534896850586,,4.791461944580078,,43.19573974609375,92.74580383300781,36.53771209716797,24.760953903198242,,73.2889633178711,655.3599853515625,114.53987884521484,,,15.694652557373047,10.820757865905762,52.27528381347656,7.240630149841309,17.149999618530273,69.77134704589844,,66.1500015258789,26.55316162109375,52.23360824584961,133.61459350585938,,33.273067474365234,,,9.888139724731445,54.256473541259766,66.8499984741211,53.959999084472656,,,,22.49384880065918,84.93846130371094,10.003057479858398,,,,,,60.117671966552734,,48.87363815307617,,12.970000267028809,,,,24.08780288696289,44.130001068115234,86.99214172363281,78.29367065429688,71.257568359375,,26.960195541381836,,,5.039999961853027,53.626522064208984,41.0915641784668,11.108759880065918,32.18625259399414,36.032310485839844,18.585468292236328,50.873531341552734,,71.58888244628906,,77.47409057617188,73.19000244140625,94.69574737548828,,48.87040710449219,69.6050796508789,,66.99736785888672,62.550846099853516,29.25,98.90526580810547,31.09000015258789,29.790000915527344,70.77999877929688,,51.80547332763672,,,,,49.4008903503418,,49.50334167480469,,,25.573497772216797,51.14377975463867,67.87000274658203,26.435338973999023,54.479576110839844,14.947612762451172,56.3596076965332,,82.16999816894531,7.9046735763549805,,49.81733703613281,,30.937557220458984,61.97999954223633,59.24675750732422,4.699961185455322,14.558316230773926,,23.53192710876465,3.294046640396118,10.039999961853027,,58.130001068115234,35.234798431396484,53.24251937866211,86.54115295410156,35.91050720214844,66.16390991210938,23.032230377197266,49.03298568725586,77.8026123046875,83.53202056884766,,28.196624755859375,45.389461517333984,34.1251335144043,13.332258224487305,22.959999084472656,80.57579803466797,27.68000030517578,20.02481460571289,35.67396545410156,,54.46881866455078,43.658226013183594,10.817582130432129,40.90052032470703,85.40499877929688,192.0987548828125,,17.69532012939453,,,32.837581634521484,15.773221015930176,57.87882614135742,6.158613681793213,,62.43000030517578,,43.80205154418945,24.023332595825195,35.915340423583984,17.226919174194336,89.68098449707031,,53.702152252197266,12.065873146057129,72.30572509765625,19.401784896850586,17.4127254486084,83.19999694824219,37.88999938964844,6.383843898773193,18.24285888671875,,147.78634643554688,,8.294281005859375,154.26486206054688,26.412763595581055,40.58091354370117,403.0,,32.865577697753906,,62.38150405883789,15.648999214172363,53.16022872924805,,12.649999618530273,,23.369199752807617,52.12467575073242,27.707948684692383,50.17665100097656,,21.346050262451172,,,12.640000343322754,,,8.65607738494873,45.71665573120117,1.6951087713241577,118.94845581054688,9.042618751525879,35.16999816894531,,,40.080265045166016,,12.027632713317871,116.61180877685547,,189.5052032470703,25.57210350036621,21.16736602783203,82.94071197509766,43.828643798828125,4.890979290008545,113.75,6.558233737945557,19.436721801757812,30.399667739868164,7.714000225067139,28.307815551757812,24.860000610351562,16.20005226135254,10.12995433807373,550.5185546875,561.1400146484375,12.650262832641602,45.232269287109375,,43.58000183105469,169.57518005371094,32.792293548583984,,206.9707794189453,23.48834800720215,21.293596267700195,27.3074893951416,38.32045364379883,14.0,52.633575439453125,12.767791748046875,8.723535537719727,27.102949142456055,73.29618835449219,,,27.02633285522461,98.4811019897461,,30.817092895507812,82.0,,36.36128234863281,126.1159439086914,57.73113250732422,14.770000457763672,27.429157257080078,33.16999816894531,86.62264251708984,84.33000183105469,,14.58465576171875,24.730955123901367,,29.56113052368164,87.03407287597656,6.788247108459473,,38.77000045776367,18.16065788269043,48.89997100830078,,6.276473045349121,,38.34706115722656,31.06999969482422,,111.2723617553711,2432.3720703125,42.85401916503906,,70.93000030517578,,91.08000183105469,24.22598648071289,78.05500030517578,49.56365203857422,41.403018951416016,69.60511779785156,101.77497100830078,157.93580627441406,8.140000343322754,138.5033721923828,58.02305603027344,54.3717041015625,24.917585372924805,187.6199951171875,12.399999618530273,94.19000244140625,,7.364973545074463,26.565160751342773,92.1947021484375,64.80999755859375,38.64163589477539,,,68.0,,23.30348014831543,9.180461883544922,,56.2400016784668,,,83.63890838623047,,28.535991668701172,88.30105590820312,92.93820190429688,114.83606719970703,51.375179290771484,34.89299774169922,141.64918518066406,146.56878662109375,21.64423942565918,33.00300598144531,,29.75,98.13790130615234,64.09722900390625,84.11003112792969,82.64654541015625,19.046262741088867,49.95072555541992,62.97332763671875,51.908660888671875,12.248889923095703,11.01732063293457,13.039999961853027,11.302230834960938,36.119998931884766,,18.759342193603516,18.388795852661133,,50.418922424316406,32.793426513671875,86.08478546142578,30.052528381347656,,69.22000122070312,19.25,30.670682907104492,32.52942657470703,,33.89408874511719,,58.16639709472656,,,77.9915771484375,135.4805908203125,39.21836471557617,37.193058013916016,,49.900001525878906,12.269937515258789,14.367955207824707,101.99569702148438,48.6754264831543,,,8.56635856628418,16.690000534057617,,127.27999877929688,68.24459075927734,105.58535766601562,,24.745765686035156,30.25,,62.68248748779297,,,,,,169.61558532714844,48.109466552734375,30.43290138244629,,78.42691802978516,,25.52320671081543,,,66.28533935546875,9.779999732971191,64.63505554199219,32.90873336791992,6.460000038146973,47.65312957763672,59.720149993896484,64.83000183105469,,31.08759117126465,42.74949645996094,,54.03936004638672,25.25,47.77901077270508,83.84400177001953,61.060001373291016,55.98953628540039,74.47659301757812,30.01990509033203,21.252241134643555,32.7599983215332,19.759262084960938,70.63885498046875,,81.53414154052734,19.541221618652344,215.1907501220703,96.13323974609375,19.092708587646484,,32.236595153808594,,67.75106048583984,17.42376136779785,256.7674255371094,35.46499252319336,,19.34000015258789,44.54268264770508,17.29991340637207,,,,34.2884635925293,49.174163818359375,135.11172485351562,49.18636703491211,,60.412662506103516,46.813331604003906,34.52070617675781,41.96190643310547,40.143951416015625,39.89794921875,9.770553588867188,10.746033668518066,44.69283676147461,23.725723266601562,13.902558326721191,,30.47229766845703,11.3942289352417,36.47723388671875,51.73487091064453,,105.58966827392578,21.392974853515625,324.8299865722656,66.06735229492188,70.07240295410156,26.578062057495117,16.11457633972168,8.932475090026855,,,,14.631083488464355,,,30.020000457763672,4.1708550453186035,,73.18016815185547,21.95644187927246,,,60.36714172363281,35.18000030517578,50.320274353027344,25.219999313354492,,59.51369094848633,46.854496002197266,,4.8434553146362305,44.20000076293945,145.05613708496094,76.78933715820312,6.529887676239014,45.963043212890625,44.70151138305664,,89.21786499023438,,62.82096481323242,29.845748901367188,18.72089195251465,,,,,12.250120162963867,38.97662353515625,172.8000030517578,5.183043956756592,47.14940643310547,72.68495178222656,31.732999801635742,37.88100814819336,14.567790031433105,14.839210510253906,98.75209045410156,36.739707946777344,,20.91754150390625,13.023715019226074,,50.698543548583984,22.219425201416016,,24.188491821289062,23.051633834838867,29.693593978881836,,25.374114990234375,62.488040924072266,33.459999084472656,12.130000114440918,17.809146881103516,,38.846092224121094,9.306262016296387,5.615569114685059,219.3800048828125,,56.823333740234375,28.198822021484375,8.38148021697998,46.0263671875,,148.61000061035156,40.73061752319336,19.928306579589844,42.34512710571289,50.46548843383789,,,20.808147430419922,39.20346450805664,13.190530776977539,,,36.75819396972656,21.490375518798828,14.250642776489258,80.25825500488281,10.179256439208984,25.67285919189453,40.605655670166016,14.071304321289062,67.37154388427734,22.1453914642334,105.08744812011719,43.52042007446289,,121.62080383300781,,64.08002471923828,50.09596252441406,35.948734283447266,,,2.680000066757202,53.83381271362305,70.41358184814453,37.22367477416992,34.279998779296875,,24.915739059448242,100.34175872802734,22.150604248046875,32.778106689453125,54.630001068115234,153.15956115722656,16.151844024658203,70.58999633789062,26.2522029876709,30.53212547302246,,60.44719696044922,157.83934020996094,16.7868595123291,61.49290466308594,43.69346237182617,,,,,,28.148963928222656,55.88843536376953,,,101.25629425048828,19.046968460083008,,175.1999969482422,,18.780000686645508,,21.471540451049805,,14.690350532531738,27.19955062866211,71.3973388671875,,,,,53.333404541015625,459.7799987792969,,,7.60244607925415,82.14402770996094,,14.234798431396484,27.4090576171875,53.12325668334961,,28.1444149017334,,116.15335083007812,,64.86953735351562,25.864151000976562,6.730000019073486,99.93524932861328,,75.52999877929688,,50.07484817504883,41.43929672241211,7.271267890930176,,629.75,73.62987518310547,26.010000228881836,,63.06855773925781,,64.97099304199219,14.0410795211792,20.935964584350586,86.34100341796875,21.441781997680664,15.995633125305176,65.48761749267578,42.88096237182617,,23.786043167114258,,28.067113876342773,43.262264251708984,28.890958786010742,,16.642881393432617,62.612892150878906,,41.64563751220703,41.09054183959961,40.875614166259766,14.510000228881836,23.24521255493164,,16.510000228881836,23.087112426757812,24.356403350830078,,237.55770874023438,88.67183685302734,79.02337646484375,,,43.571678161621094,26.622737884521484,126.87999725341797,37.38423538208008,16.948532104492188,67.61161804199219,99.64238739013672,8.651741027832031,14.182536125183105,45.433067321777344,55.031272888183594,15.454251289367676,27.030000686645508,125.99503326416016,,46.41999816894531,,37.0625114440918,32.23633575439453,,,,144.08682250976562,60.11000061035156,,33.72999954223633,184.86981201171875,,,,140.86000061035156,88.2286605834961,60.567752838134766,18.139999389648438,14.80512809753418,53.65999984741211,57.470001220703125,16.325489044189453,64.78398895263672,,,23.144392013549805,62.508182525634766,12.58581256866455,37.246376037597656,106.53471374511719,22.05712890625,25.05037498474121,5.28713846206665,,84.51678466796875,91.28318786621094,23.030000686645508,,57.77621841430664,26.42116355895996,85.99617004394531,,,31.71352195739746,29.176483154296875,14.118688583374023,15.596653938293457,64.57123565673828,23.384784698486328,40.70691680908203,,49.08000183105469,17.915164947509766,,,8.655961036682129,17.78891372680664,31.7353515625,165.2937469482422,107.37000274658203,,95.21410369873047,,62.34811019897461,18.14540672302246,57.84450149536133,25.111745834350586,9.836572647094727,31.142213821411133,9.180051803588867,67.41848754882812,49.939998626708984,84.86000061035156,31.98531723022461,35.558895111083984,,17.170284271240234,135.9188232421875,,132.6753387451172,31.699342727661133,,12.651140213012695,,62.59111022949219,74.35233306884766,,65.96955108642578,28.765966415405273,93.04562377929688,,79.7085189819336,38.11399841308594,18.576250076293945,33.909828186035156,,32.05621337890625,,33.35538864135742,65.27933502197266,12.302977561950684,,55.39256286621094,,,8.06502628326416,49.88999938964844,80.03661346435547,48.9151496887207,32.56456756591797,,,,,39.95500183105469,,28.74279022216797,317.605712890625,34.122318267822266,,76.66999816894531,108.87968444824219,94.34339141845703,,,78.89665222167969,45.779998779296875,91.86000061035156,35.69520950317383,,,20.42128562927246,62.533626556396484,39.37664794921875,,,,11.640578269958496,108.37976837158203,59.473331451416016,9.200493812561035,44.88255310058594,9.601035118103027,,,,7.474402904510498,18.278512954711914,,0.6861538290977478,1326.4000244140625,47.03642272949219,44.058502197265625,79.7015151977539,10.719883918762207,56.54396438598633,64.33334350585938,,,22.05584144592285,2.1600711345672607,169.18771362304688,41.804256439208984,,77.53729248046875,,,69.98434448242188,121.25,59.650001525878906,12.040995597839355,,,12.672863960266113,8.999227523803711,60.2651252746582,58.14968490600586,18.099260330200195,34.62836837768555,35.87162780761719,33.459999084472656,92.54426574707031,,28.167678833007812,17.731943130493164,124.94000244140625,72.81315612792969,,70.25,30.126548767089844,86.13999938964844,76.92381286621094,38.963138580322266,37.84947967529297,18.361495971679688,107.55999755859375,21.171823501586914,44.60498046875,,,8.476099014282227,65.88533020019531,122.42162322998047,46.674869537353516,33.03368377685547,70.56322479248047,,,44.7181510925293,,36.69113540649414,,,27.4063663482666,65.73933410644531,57.618934631347656,9.097193717956543,28.233688354492188,,22.49815559387207,115.17002868652344,7.21999979019165,24.76321029663086,23.952939987182617,73.70531463623047,28.652023315429688,,,,35.994102478027344,66.40957641601562,69.44091796875,61.363258361816406,,27.334108352661133,49.051109313964844,46.5889892578125,42.64704513549805,29.782114028930664,,471.4819030761719,11.946460723876953,18.55230712890625,,50.0766487121582,,,108.96540069580078,23.45298957824707,,,,2.7799999713897705,44.80900192260742
862,2015-03-31,39.16176986694336,30.288896560668945,22.944122314453125,50.11055374145508,,23.351272583007812,28.197505950927734,35.62061309814453,16.381803512573242,42.613887786865234,101.25820922851562,,,40.57577896118164,,,7.357028484344482,20.53333282470703,21.65999984741211,81.98309326171875,16.66927146911621,,0.09099999815225601,73.94000244140625,54.806907653808594,38.54343032836914,,74.48236846923828,275.7750549316406,,34.37876510620117,44.111305236816406,9.975438117980957,27.05916976928711,25.74071502685547,43.63900375366211,95.39328002929688,,10.454641342163086,,19.1299991607666,651.162109375,25.385164260864258,45.86251449584961,,-0.46653759479522705,52.910518646240234,39.55997085571289,20.896686553955078,71.05000305175781,,34.66982650756836,47.62766647338867,,41.33293533325195,53.790000915527344,61.56772994995117,,,,,20.494693756103516,,50.107364654541016,208.1298828125,131.73716735839844,15.44076919555664,50.20433807373047,2.5399999618530273,,82.07600402832031,,372.1000061035156,18.739999771118164,,140.37005615234375,89.17826843261719,52.47014236450195,,117.45223236083984,14.282927513122559,,62.24753189086914,,5.362715244293213,34.08648681640625,9.409340858459473,80.23880767822266,43.70000076293945,,61.150001525878906,56.22796630859375,,93.65734100341797,,41.936500549316406,,47.147029876708984,21.866342544555664,103.15202331542969,,39.38673782348633,47.5131950378418,17.680587768554688,,,70.43692779541016,42.387874603271484,27.6200008392334,23.10118865966797,26.635406494140625,682.1599731445312,,132.07521057128906,83.23999786376953,,13.495614051818848,5.912056922912598,22.67853355407715,25.562671661376953,21.196975708007812,10.461223602294922,17.19733238220215,34.16619110107422,66.59740447998047,,,,,31.336837768554688,46.58720779418945,30.600250244140625,53.649837493896484,,126.8881607055664,,31.299999237060547,36.189998626708984,51.27000045776367,10.032135963439941,,19.279775619506836,,30.37735366821289,208.39999389648438,422.239990234375,135.17999267578125,72.37393951416016,34.41098403930664,1164.1500244140625,37.199466705322266,309.3230895996094,33.34114074707031,20.707162857055664,,13.603232383728027,46.01850128173828,,52.878231048583984,22.839021682739258,5.131832599639893,19.75,25.143972396850586,,,,,144.32000732421875,,18.00196075439453,,17.75,34.66033935546875,15.940003395080566,100.82938385009766,,,15.489999771118164,54.286746978759766,21.242082595825195,26.053998947143555,,114.58647918701172,,44.17601013183594,,14.572698593139648,23.554271697998047,71.94628143310547,44.98270034790039,,,14.945867538452148,,,85.12586975097656,64.42086029052734,94.85364532470703,,,,,64.6746597290039,34.918033599853516,53.60371398925781,,48.441871643066406,30.199840545654297,11.901437759399414,,25.546648025512695,70.86909484863281,45.05027389526367,19.505674362182617,,56.51581954956055,17.687389373779297,,23.466875076293945,115.68809509277344,22.43000030517578,,81.97000122070312,,61.84361267089844,193.11000061035156,126.39598846435547,,,58.97099304199219,89.81996154785156,,4.554730415344238,,42.813385009765625,92.43598175048828,36.31241226196289,24.69971466064453,,72.84286499023438,650.5399780273438,113.31393432617188,,,15.446090698242188,10.796233177185059,51.80900192260742,7.196533203125,17.280000686645508,69.43657684326172,,64.95999908447266,25.433494567871094,50.813514709472656,132.85166931152344,,33.30772018432617,,,9.726251602172852,53.868064880371094,66.80999755859375,54.25,,,,22.567626953125,84.48243713378906,9.934072494506836,,,,,,59.21600341796875,,48.75912094116211,,12.920000076293945,,,,24.08780288696289,43.70000076293945,86.47268676757812,76.88746643066406,71.03660583496094,,26.467132568359375,,,5.03000020980835,53.4229736328125,40.55039978027344,11.051499366760254,32.377994537353516,35.95442199707031,18.347129821777344,50.14198303222656,,70.42976379394531,,76.66970825195312,72.87000274658203,92.61836242675781,,48.49177551269531,70.03244018554688,,66.2729721069336,62.03933334350586,28.559999465942383,97.7588882446289,30.760000228881836,29.475000381469727,70.05999755859375,,51.184669494628906,,,,,48.433902740478516,,49.15994644165039,,,25.1085262298584,51.0848388671875,68.38999938964844,26.209407806396484,54.45259475708008,14.579917907714844,57.01305389404297,,81.27999877929688,7.845964431762695,,49.489097595214844,,30.57290267944336,62.34000015258789,58.59920120239258,4.678694248199463,14.293778419494629,,23.43037223815918,3.2261288166046143,9.6899995803833,,58.75,35.15595245361328,52.41750717163086,86.23516845703125,35.72444152832031,65.93412780761719,22.735042572021484,48.58964157104492,76.96046447753906,83.49479675292969,,28.25278663635254,45.413516998291016,34.23808288574219,13.342002868652344,21.899999618530273,80.18226623535156,27.3700008392334,20.03697967529297,35.3081169128418,,53.750850677490234,43.74797439575195,10.689814567565918,40.80360794067383,86.7699966430664,188.6603546142578,,17.565027236938477,,,32.89567565917969,15.773221015930176,58.01362228393555,6.13698673248291,,61.52000045776367,,43.819026947021484,23.74333381652832,35.54634094238281,17.247451782226562,89.62387084960938,,53.15931701660156,12.05094051361084,71.56991577148438,19.052629470825195,17.26275634765625,82.22000122070312,37.459999084472656,6.324333190917969,17.83808708190918,,147.13937377929688,,7.947824001312256,153.062255859375,26.078044891357422,40.31929397583008,392.0,,32.39822006225586,,62.18051528930664,15.476574897766113,52.65044021606445,,12.680000305175781,,23.278553009033203,51.467376708984375,27.698898315429688,49.34678649902344,,21.445226669311523,,,12.550000190734863,,,8.511639595031738,45.50146484375,1.6879864931106567,117.6300048828125,9.031597137451172,34.95000076293945,,,39.27408218383789,,12.252923965454102,115.10232543945312,20.0,187.1665802001953,25.84151840209961,21.318038940429688,80.83198547363281,44.0230827331543,4.7983903884887695,113.66000366210938,6.406948089599609,18.968368530273438,30.254446029663086,7.550000190734863,28.51060676574707,25.239999771118164,16.164722442626953,9.966276168823242,546.4995727539062,554.7000122070312,12.615558624267578,45.237213134765625,,43.40999984741211,166.8675994873047,32.062801361083984,,205.50660705566406,23.665752410888672,21.226146697998047,26.989059448242188,38.372920989990234,14.279999732971191,53.197174072265625,12.7747802734375,8.755229949951172,26.982166290283203,72.39165496826172,,,26.884090423583984,97.60482025146484,,30.801965713500977,81.48999786376953,,35.8892822265625,124.55182647705078,57.71165466308594,14.960000038146973,26.687835693359375,33.029998779296875,86.1272201538086,83.5,,14.42765998840332,24.511066436767578,,29.150466918945312,85.7425765991211,6.708619594573975,,39.290000915527344,18.342681884765625,49.00481414794922,,6.2652459144592285,,38.10689163208008,30.825000762939453,,109.78795623779297,2432.3720703125,42.54215621948242,,70.52999877929688,,93.13999938964844,23.95537757873535,77.23999786376953,48.82078552246094,41.2749137878418,69.20359802246094,100.83021545410156,155.9102325439453,8.010000228881836,138.04917907714844,57.771602630615234,54.16062545776367,24.985689163208008,185.63999938964844,12.449999809265137,91.66000366210938,,7.220887184143066,26.40472984313965,91.00275421142578,63.66999816894531,38.83760070800781,,,66.97000122070312,,23.132272720336914,9.15233325958252,,56.114444732666016,,,82.99811553955078,,28.314836502075195,87.62946319580078,92.13714599609375,114.46790313720703,50.795143127441406,34.615135192871094,139.6225128173828,145.78684997558594,21.54288101196289,32.69925308227539,,29.3799991607666,96.80425262451172,64.29962921142578,83.32317352294922,82.62548828125,19.08853530883789,49.639366149902344,63.20941925048828,52.26527786254883,12.379439353942871,10.852760314941406,12.729999542236328,11.270394325256348,37.150001525878906,,18.634422302246094,18.421100616455078,,49.46842575073242,32.86164093017578,85.58142852783203,30.045391082763672,,69.01000213623047,19.270000457763672,30.57586669921875,32.56155014038086,,33.639583587646484,,59.40386199951172,,,79.5805892944336,133.4783935546875,39.285728454589844,36.863590240478516,,49.810001373291016,12.190434455871582,14.39187240600586,101.36454772949219,48.97793197631836,,,8.482268333435059,16.65999984741211,,126.08999633789062,69.23797607421875,104.90763854980469,,25.310195922851562,30.780000686645508,,61.64724349975586,,,,,,168.01783752441406,48.04257583618164,30.28130531311035,,76.9359130859375,,25.694499969482422,,,65.9219970703125,9.880000114440918,62.88910675048828,32.36274719238281,6.340000152587891,47.27069091796875,60.128238677978516,64.0199966430664,,30.807832717895508,42.55619430541992,,54.057838439941406,25.229999542236328,48.127498626708984,82.619873046875,60.58951187133789,54.68608856201172,73.81684112548828,29.95811653137207,21.45311164855957,32.97999954223633,19.933731079101562,70.63885498046875,,81.16763305664062,19.153451919555664,212.42970275878906,95.83777618408203,19.186965942382812,,31.874483108520508,,67.37955474853516,17.229982376098633,255.88131713867188,35.20037841796875,,19.260000228881836,45.09736251831055,17.33788299560547,,,,33.88854217529297,48.77415084838867,134.21664428710938,47.73640823364258,,60.08934783935547,46.133331298828125,34.172279357910156,40.81008529663086,39.94498825073242,41.27256774902344,9.626870155334473,10.526415824890137,44.03400802612305,23.4384708404541,13.4629545211792,,29.95197105407715,11.225048065185547,36.21006393432617,51.71336364746094,,105.68953704833984,21.24616813659668,328.6499938964844,65.31478881835938,71.4605484008789,27.02634048461914,15.849920272827148,8.842700004577637,,,,14.813246726989746,,,29.510000228881836,4.18458890914917,,73.01239776611328,21.811798095703125,,,59.52714157104492,35.09000015258789,49.47037887573242,24.90999984741211,,59.749046325683594,46.594425201416016,,4.820282459259033,45.0,143.52249145507812,76.29456329345703,6.4031758308410645,46.101383209228516,44.885616302490234,,88.29139709472656,,61.56864547729492,29.913236618041992,18.770816802978516,,,,,12.4144926071167,39.14130783081055,165.39999389648438,5.052683353424072,46.037071228027344,70.7478256225586,31.411407470703125,37.896820068359375,14.41339111328125,14.647090911865234,96.75643157958984,36.71836853027344,,20.684572219848633,13.069671630859375,,50.58075714111328,22.249717712402344,,23.859155654907227,22.855615615844727,29.817222595214844,,25.084449768066406,62.43998718261719,35.099998474121094,12.109999656677246,17.668800354003906,,38.58677291870117,9.287611961364746,5.578527450561523,216.24000549316406,,56.07060623168945,28.239364624023438,8.231307029724121,46.0263671875,,146.0800018310547,40.41298294067383,20.01681900024414,42.35499954223633,50.218929290771484,,,20.778902053833008,38.95595169067383,13.148138999938965,,,36.92470169067383,21.411623001098633,14.566910743713379,79.50987243652344,10.148955345153809,25.518814086914062,40.66897964477539,14.041187286376953,66.73626708984375,22.007843017578125,104.62064361572266,43.140724182128906,,119.678466796875,,63.54365539550781,49.774776458740234,35.62162780761719,,,2.5899999141693115,52.76216506958008,70.19363403320312,36.84868240356445,33.349998474121094,,24.5527286529541,100.81108093261719,22.216609954833984,32.82099533081055,54.31999969482422,150.6927490234375,16.049148559570312,70.0,26.117633819580078,30.395315170288086,,60.402061462402344,156.2149200439453,16.481782913208008,60.75089645385742,45.20961380004883,,,,,,28.055259704589844,56.26166534423828,,,100.18423461914062,18.943134307861328,,173.8000030517578,,18.489999771118164,,21.28379249572754,,14.379400253295898,26.7520809173584,72.36994171142578,,,,,52.86722183227539,451.4800109863281,,,7.691982746124268,81.81043243408203,,14.202336311340332,27.545265197753906,52.86122131347656,,27.50008773803711,,115.47716522216797,,64.98724365234375,26.098642349243164,6.730000019073486,100.34183502197266,,76.54000091552734,,49.89488983154297,41.207454681396484,7.288872241973877,,631.75,73.1246566772461,25.190000534057617,,62.20344543457031,,65.7289810180664,13.506266593933105,20.95928192138672,85.69758605957031,21.284116744995117,15.849135398864746,64.99231719970703,42.30908203125,,23.456462860107422,,28.141069412231445,42.64601516723633,28.67449378967285,,16.62755012512207,62.254642486572266,,41.31916046142578,41.006832122802734,40.554561614990234,14.539999961853027,23.3037109375,,16.350000381469727,23.098960876464844,24.21619987487793,,234.91685485839844,88.75293731689453,79.0886001586914,,,43.05438232421875,26.495044708251953,127.04000091552734,37.46162414550781,16.850854873657227,66.77928161621094,98.74250793457031,8.89126968383789,14.10035514831543,45.22214889526367,55.77863693237305,15.314454078674316,26.649999618530273,126.5889663696289,,46.31999969482422,,36.47234344482422,32.19997787475586,,,,143.11387634277344,59.20000076293945,,33.54999923706055,183.2541961669922,,,,140.42999267578125,87.70573425292969,60.20680618286133,17.729999542236328,14.549983978271484,52.779998779296875,57.45000076293945,16.215171813964844,64.68276977539062,,,22.76811981201172,62.21205139160156,12.823280334472656,36.50958251953125,105.87872314453125,22.09489631652832,24.996829986572266,5.18373966217041,,83.77008819580078,89.60576629638672,23.190000534057617,,59.93411636352539,26.473501205444336,84.80111694335938,,,31.52137565612793,29.427570343017578,13.981659889221191,15.563360214233398,64.32929992675781,23.345855712890625,40.51340866088867,,48.650001525878906,18.115703582763672,,,8.570366859436035,17.807607650756836,32.300697326660156,164.4591064453125,106.7300033569336,,94.88298034667969,,62.25249099731445,17.898527145385742,57.64094543457031,24.785503387451172,9.722452163696289,31.09435272216797,9.202421188354492,67.36102294921875,50.5099983215332,85.0199966430664,31.794689178466797,35.62652587890625,,16.971044540405273,133.38255310058594,,131.47161865234375,31.10068702697754,,12.56583309173584,,61.70854568481445,73.96104431152344,,65.35618591308594,28.452932357788086,91.76416015625,,78.30916595458984,37.75400161743164,18.76001739501953,33.73367691040039,,32.161705017089844,,32.64542007446289,64.91500854492188,12.317798614501953,,54.438201904296875,,,8.02723503112793,50.08000183105469,79.22966766357422,48.23201370239258,32.54669189453125,,,,,40.375,,28.727516174316406,317.3943786621094,33.24555206298828,,77.04000091552734,106.44115447998047,92.81800842285156,,,78.62897491455078,45.650001525878906,91.16000366210938,35.59739303588867,,,20.223590850830078,62.295528411865234,39.11138153076172,,,,11.330268859863281,107.53295135498047,59.615814208984375,9.222677230834961,44.149723052978516,9.570541381835938,,,,7.46302604675293,18.293495178222656,,0.6817570924758911,1360.800048828125,46.933143615722656,42.018367767333984,78.68413543701172,10.759793281555176,55.88298797607422,63.766082763671875,,,21.697317123413086,2.1143903732299805,167.69859313964844,41.63042449951172,,77.5693130493164,,,70.22038269042969,117.97000122070312,59.61000061035156,12.137609481811523,,,12.631292343139648,8.874584197998047,59.7496223449707,57.51972961425781,18.09654426574707,34.60296630859375,35.5137939453125,32.119998931884766,91.2004165649414,,28.177186965942383,17.492891311645508,124.31999969482422,71.7038803100586,,69.88999938964844,30.15787124633789,84.41000366210938,75.7420654296875,38.7829475402832,36.54011917114258,18.200359344482422,107.36000061035156,21.482433319091797,44.30366516113281,,,8.453731536865234,65.38542175292969,123.1389389038086,46.864990234375,33.00106430053711,70.3238296508789,,,44.78400802612305,,36.6985969543457,,,27.159706115722656,66.23792266845703,58.111167907714844,9.103567123413086,27.86724090576172,,22.379255294799805,114.10430145263672,6.989999771118164,24.748281478881836,22.97372817993164,74.07653045654297,28.709762573242188,,,,36.00221252441406,65.25745391845703,69.13811492919922,60.911800384521484,,26.466821670532227,48.67805099487305,46.34131622314453,42.14236831665039,29.669267654418945,,468.59527587890625,11.882865905761719,18.257312774658203,,49.641544342041016,,,108.0004653930664,23.45298957824707,,,,2.8499999046325684,44.207340240478516
863,2015-04-01,39.01097106933594,30.4764461517334,23.144426345825195,47.8889045715332,,22.694433212280273,28.15671730041504,35.51360321044922,16.54430389404297,41.565635681152344,99.79729461669922,,,40.19041442871094,,,7.357028484344482,20.606666564941406,21.639999389648438,81.86935424804688,16.64958953857422,,0.09149999916553497,75.06999969482422,54.43282699584961,38.56782150268555,,74.15190124511719,274.2204895019531,,34.51726150512695,44.20540237426758,9.959911346435547,26.873172760009766,25.833314895629883,43.492431640625,95.70291900634766,,10.518356323242188,,18.8700008392334,651.162109375,25.308801651000977,45.87925338745117,,-0.4615595042705536,52.69511413574219,39.54304885864258,20.734485626220703,70.30999755859375,,34.89948654174805,47.38429260253906,,41.3564453125,52.45000076293945,61.67155456542969,,,,,20.34026336669922,,49.85940170288086,207.84886169433594,129.4707489013672,15.43143367767334,50.14374542236328,2.380000114440918,,84.08977508544922,,370.260009765625,18.709999084472656,,139.98822021484375,89.28034210205078,52.7310676574707,,116.52833557128906,14.210196495056152,,61.55276107788086,,5.362715244293213,34.115440368652344,9.409340858459473,79.20757293701172,43.099998474121094,,60.58000183105469,56.25003433227539,,93.0177001953125,,41.99372482299805,,46.56488800048828,21.577739715576172,102.05535125732422,,38.78488540649414,47.732303619384766,17.995813369750977,,,71.16725158691406,42.31391525268555,28.639999389648438,23.347383499145508,26.775531768798828,692.9299926757812,,130.80795288085938,82.36000061035156,,13.51314926147461,5.874497413635254,22.773759841918945,25.68632698059082,21.117895126342773,10.427230834960938,17.409984588623047,33.687374114990234,66.20710754394531,,,,,30.855892181396484,46.27933883666992,30.57135581970215,54.07609176635742,,125.43892669677734,,31.360000610351562,36.13999938964844,52.04999923706055,10.032135963439941,,19.384599685668945,,30.12240982055664,211.07000732421875,413.80999755859375,136.38999938964844,72.71479034423828,34.38533020019531,1149.5999755859375,37.345741271972656,306.5583190917969,33.180667877197266,21.509180068969727,,13.543002128601074,46.1029167175293,,52.408233642578125,23.07245635986328,5.131832599639893,18.649999618530273,25.394704818725586,,,,,143.4499969482422,,18.13842010498047,,17.649999618530273,35.11125183105469,15.912763595581055,102.13616943359375,,,15.550000190734863,53.93668746948242,20.95744514465332,26.154491424560547,,113.95841979980469,,44.26175308227539,,14.678424835205078,23.767051696777344,70.81454467773438,45.134124755859375,,,15.221450805664062,,,84.8140869140625,64.10694122314453,94.42822265625,,,,,65.59925842285156,34.72617721557617,53.74263381958008,,48.060298919677734,30.530670166015625,12.090982437133789,,25.546648025512695,70.61756896972656,45.12333679199219,19.691600799560547,,56.10674285888672,18.150787353515625,,23.097761154174805,115.94001007080078,22.15999984741211,,81.87000274658203,,60.804718017578125,190.6300048828125,127.30411529541016,,,58.75836944580078,91.11796569824219,,4.308528900146484,,44.76435089111328,92.05079650878906,36.296329498291016,24.95777702331543,,72.68135070800781,652.530029296875,111.98983764648438,,,15.517111778259277,10.587789535522461,51.80172348022461,7.328823566436768,17.5,70.36158752441406,,64.30000305175781,25.425321578979492,51.433780670166016,131.7467803955078,,33.51189041137695,,,9.797480583190918,54.2910041809082,66.08000183105469,53.95000076293945,,,,22.33810043334961,84.44596099853516,10.03305435180664,,,,,,58.826866149902344,,47.980438232421875,,12.899999618530273,,,,24.04449462890625,43.470001220703125,85.67675018310547,76.74829864501953,72.17027282714844,,26.526304244995117,,,5.119999885559082,53.90542221069336,39.01713562011719,11.157843589782715,31.55622100830078,36.58725357055664,18.128646850585938,50.05838394165039,,70.92549133300781,,76.59103393554688,73.76000213623047,93.00367736816406,,49.59326934814453,69.86519622802734,,65.17777252197266,61.3086051940918,28.31999969482422,98.271484375,30.90999984741211,29.81999969482422,69.7300033569336,,50.57939147949219,,,,,48.64411926269531,,48.64485168457031,,,25.244813919067383,49.7071533203125,68.55000305175781,26.131757736206055,54.918235778808594,14.65185832977295,57.05018997192383,,80.05000305175781,7.831406593322754,,50.53123092651367,,30.8354549407959,61.4900016784668,57.06497573852539,4.710594177246094,14.461318016052246,,23.206954956054688,3.260087728500366,9.5,,58.310001373291016,35.59398651123047,52.79325485229492,86.22588348388672,35.305789947509766,65.90416717529297,24.567712783813477,48.94742965698242,76.96046447753906,83.90424346923828,,28.479894638061523,44.82801055908203,33.59568405151367,13.342002868652344,22.43000030517578,79.7712631225586,27.3799991607666,19.85444450378418,35.494937896728516,,53.543739318847656,43.71100616455078,10.689814567565918,40.97321319580078,84.2300033569336,186.3790283203125,,17.63987159729004,,,32.72138214111328,15.844918251037598,58.16333770751953,6.1207661628723145,,60.70000076293945,,43.25920104980469,23.450000762939453,35.51119613647461,16.857444763183594,89.66194152832031,,52.97835922241211,11.879209518432617,72.0915298461914,19.146432876586914,17.179443359375,81.66999816894531,37.59000015258789,6.288000106811523,17.85691261291504,,147.97119140625,,8.185689926147461,153.79310607910156,25.65407943725586,40.4116325378418,397.3999938964844,,32.681968688964844,,61.85161590576172,15.53404712677002,52.24929428100586,,12.569999694824219,,23.206035614013672,51.116214752197266,27.685298919677734,49.50401306152344,,21.61440658569336,,,12.470000267028809,,,8.552726745605469,45.23048782348633,1.6879867315292358,117.00669860839844,9.057680130004883,34.060001373291016,,,39.374847412109375,,12.160758018493652,113.61827087402344,26.149999618530273,187.39280700683594,25.550119400024414,21.229412078857422,80.49423217773438,43.92975997924805,4.8092803955078125,115.5999984741211,6.346433639526367,18.608734130859375,29.64129638671875,7.429999828338623,28.375410079956055,25.799999237060547,15.899725914001465,10.921072006225586,541.074462890625,549.489990234375,12.58952808380127,45.311214447021484,,40.88999938964844,170.6493377685547,32.43796920776367,,202.0816650390625,23.736717224121094,20.570959091186523,26.82501983642578,38.32045364379883,14.670000076293945,53.65982437133789,12.655974388122559,8.71561336517334,27.521650314331055,72.0260009765625,,,26.78367805480957,97.19242858886719,,30.59012794494629,80.73999786376953,,35.86354446411133,124.9783935546875,57.0491943359375,15.029999732971191,26.6471004486084,32.58000183105469,85.2437515258789,83.95999908447266,,14.265434265136719,24.618854522705078,,29.37632942199707,85.72554016113281,6.768340110778809,,38.529998779296875,17.970369338989258,49.10010528564453,,6.2877020835876465,,38.080196380615234,30.684999465942383,,108.88505554199219,2432.3720703125,42.11357879638672,,70.56999969482422,,94.94000244140625,23.998106002807617,75.87999725341797,49.14631271362305,41.84711456298828,68.67425537109375,100.4609146118164,154.53578186035156,7.900000095367432,137.58590698242188,57.69218826293945,54.08720397949219,25.751859664916992,182.2100067138672,13.0,89.44000244140625,,7.130317211151123,26.016292572021484,91.67852020263672,63.18000030517578,38.424659729003906,,,67.87000274658203,,23.011795043945312,9.186086654663086,,56.279998779296875,,,82.46834564208984,,28.379047393798828,87.30640411376953,91.80184936523438,114.51392364501953,51.1348762512207,34.71040725708008,137.93057250976562,144.68844604492188,21.330955505371094,32.71443557739258,,29.219999313354492,97.36672973632812,64.0420150756836,82.12223052978516,82.8350601196289,19.020906448364258,49.44963073730469,62.603458404541016,52.44755935668945,12.359855651855469,10.855525016784668,12.369999885559082,11.270394325256348,36.61000061035156,,18.473356246948242,18.639150619506836,,49.01014709472656,33.69725036621094,85.37367248535156,29.945384979248047,,68.38999938964844,18.670000076293945,30.300928115844727,32.66594696044922,,33.687835693359375,,59.33549499511719,,,79.6641845703125,132.49696350097656,38.90084457397461,37.05986785888672,,49.939998626708984,12.1771821975708,14.427745819091797,102.48960876464844,49.01573944091797,,,8.440225601196289,17.020000457763672,,125.87999725341797,69.08851623535156,105.14221954345703,,25.151758193969727,33.0099983215332,,60.696861267089844,,,,,,164.54090881347656,47.54927444458008,30.53712272644043,,77.19435119628906,,25.633317947387695,,,65.9219970703125,9.640000343322754,62.907012939453125,32.53887176513672,6.28000020980835,47.00399398803711,60.0194206237793,63.099998474121094,,30.772869110107422,42.5020751953125,,54.568843841552734,25.309999465942383,48.52788162231445,82.95455932617188,60.62870407104492,51.05461120605469,73.1741943359375,29.79923439025879,20.94691276550293,33.06999969482422,20.134376525878906,70.63885498046875,,80.20968627929688,18.92235565185547,209.1521759033203,96.41944122314453,19.005189895629883,,32.0599479675293,,65.78125762939453,17.26228141784668,254.9214630126953,35.005401611328125,,19.170000076293945,44.36619186401367,17.512554168701172,,,,33.69858169555664,48.843711853027344,132.23941040039062,48.55785369873047,,59.627471923828125,45.54999923706055,34.363563537597656,40.287322998046875,39.6992073059082,41.25567626953125,9.679119110107422,10.55081844329834,43.559043884277344,23.91423988342285,13.710233688354492,,30.186954498291016,11.258885383605957,36.26350402832031,51.183345794677734,,105.0737075805664,21.131986618041992,325.0899963378906,64.77593994140625,71.73429107666016,27.02634048461914,16.004304885864258,8.851677894592285,,,,14.747665405273438,,,29.0,4.152541637420654,,71.50259399414062,21.960634231567383,,,59.01714324951172,36.09000015258789,50.17479705810547,24.75,,59.32738494873047,46.232181549072266,,4.838820934295654,45.79999923706055,143.15692138671875,79.26322174072266,6.377833843231201,46.03681564331055,45.82028579711914,,88.32571411132812,,62.03519058227539,29.752954483032227,19.08454704284668,,,,,12.319330215454102,38.136634826660156,166.0,5.07199764251709,47.10629653930664,71.6446533203125,32.143028259277344,38.22875213623047,14.467884063720703,14.738577842712402,96.16831970214844,36.632972717285156,,20.742813110351562,13.501649856567383,,49.44220733642578,22.219425201416016,,23.959136962890625,22.904621124267578,29.87902069091797,,25.045299530029297,62.199764251708984,34.70000076293945,11.489999771118164,17.547718048095703,,38.39897537231445,9.231663703918457,5.541485786437988,215.3000030517578,,57.023033142089844,28.210405349731445,8.616127014160156,45.507225036621094,,141.52999877929688,40.315242767333984,20.16855812072754,43.1548957824707,49.23269271850586,,,20.85932731628418,38.460914611816406,13.148138999938965,,,36.52031707763672,21.26395606994629,14.473891258239746,79.06916046142578,10.133803367614746,25.181400299072266,40.39189529418945,14.116473197937012,67.04576110839844,21.81365394592285,104.29473114013672,43.6170768737793,,120.17889404296875,,62.405887603759766,49.24919509887695,35.482601165771484,,,2.5199999809265137,53.280479431152344,69.7137451171875,36.90727996826172,31.850000381469727,,24.170862197875977,100.32835388183594,22.223209381103516,32.81385803222656,55.130001068115234,149.2727508544922,15.937111854553223,71.5,25.91577911376953,30.570131301879883,,59.75527572631836,155.27198791503906,16.4055118560791,61.78660583496094,44.10927963256836,,,,,,28.02714729309082,56.33469772338867,,,99.6624526977539,18.703018188476562,,171.39999389648438,,18.280000686645508,,21.198450088500977,,14.429823875427246,27.031755447387695,72.68824005126953,,,,,52.61079406738281,441.17999267578125,,,7.7001214027404785,81.86310577392578,,14.186105728149414,27.681468963623047,51.82181930541992,,27.300809860229492,,116.53092956542969,,64.63414001464844,26.116016387939453,6.710000038146973,97.95418548583984,,76.8499984741211,,49.26031494140625,41.17311096191406,7.3006110191345215,,622.25,72.9351577758789,25.579999923706055,,61.52410125732422,,65.00051879882812,13.877914428710938,20.531707763671875,85.16606140136719,20.723548889160156,16.114662170410156,65.20845794677734,41.55850601196289,,23.23942756652832,,27.669591903686523,42.64601516723633,28.705413818359375,,16.630956649780273,61.99193572998047,,41.07429122924805,41.04403305053711,40.52324295043945,14.545000076293945,23.55963134765625,,16.030000686645508,22.915355682373047,23.891199111938477,,228.55528259277344,89.16473388671875,79.1230697631836,,,43.173763275146484,26.659221649169922,124.83999633789062,36.90446090698242,16.760704040527344,67.4515609741211,98.41178131103516,8.987080574035645,13.912507057189941,45.52094268798828,55.96963119506836,15.265528678894043,26.40999984741211,126.73532104492188,,46.31999969482422,,36.83382034301758,32.44722366333008,,,,144.83291625976562,57.81999969482422,,33.27000045776367,182.60614013671875,,,,138.8000030517578,88.38150024414062,60.805423736572266,17.989999771118164,14.602317810058594,53.20000076293945,56.939998626708984,16.16002082824707,63.18236541748047,,,23.055858612060547,62.14437484741211,12.802168846130371,36.34117126464844,105.88784790039062,22.298851013183594,24.845928192138672,5.190633773803711,,83.9281997680664,88.28389739990234,22.860000610351562,,59.30762481689453,26.525842666625977,83.81755828857422,,,31.354284286499023,29.042560577392578,14.084433555603027,15.559660911560059,64.38111114501953,23.014989852905273,39.44904327392578,,48.27000045776367,18.211200714111328,,,8.548966407775879,17.50847816467285,32.5871467590332,164.4591064453125,106.69000244140625,,94.5613021850586,,61.78312301635742,17.78458595275879,57.86299514770508,24.394004821777344,9.82184886932373,30.751434326171875,9.247166633605957,67.37743377685547,49.900001525878906,85.27999877929688,31.29541015625,35.567344665527344,,17.127588272094727,132.0381622314453,,129.18154907226562,31.051616668701172,,12.634078979492188,,61.19315719604492,73.22294616699219,,65.8565673828125,28.373008728027344,90.89854431152344,,77.98693084716797,37.518001556396484,18.560274124145508,33.82175827026367,,31.790180206298828,,32.711151123046875,64.84669494628906,12.351149559020996,,54.34355926513672,,,8.042352676391602,50.470001220703125,77.69087219238281,47.6838264465332,32.15359878540039,,,,,39.400001525878906,,28.666362762451172,322.76434326171875,33.34120559692383,,75.5999984741211,105.68528747558594,91.98674011230469,,,78.3045425415039,44.75,91.4800033569336,35.45066452026367,,,20.42128562927246,62.07646179199219,38.99435043334961,,,,11.592838287353516,107.53295135498047,59.39415740966797,9.256802558898926,44.58127975463867,9.583610534667969,,,,7.4061431884765625,18.241056442260742,,0.6946723461151123,1360.0,46.80773162841797,43.320579528808594,78.60946655273438,10.759793281555176,55.94431686401367,63.675323486328125,,,21.717233657836914,2.1209161281585693,167.15789794921875,42.4995231628418,,77.56129455566406,,,70.34822845458984,116.43000030517578,60.08000183105469,12.172737121582031,,,12.51845932006836,8.868350982666016,59.7578010559082,56.15321350097656,18.09654426574707,35.068634033203125,35.7255744934082,31.360000610351562,90.42288970947266,,28.091630935668945,17.492891311645508,123.47000122070312,71.3482894897461,,69.58999633789062,30.233047485351562,83.41000366210938,76.85725402832031,39.119842529296875,36.75326919555664,17.92047882080078,107.91999816894531,21.474042892456055,43.929039001464844,,,8.505915641784668,65.14002990722656,127.7217788696289,46.36376190185547,32.64881134033203,69.00711822509766,,,44.803768157958984,,36.4376335144043,,,27.066375732421875,65.43186950683594,54.90689468383789,9.103567123413086,27.858713150024414,,22.46418571472168,114.55429077148438,6.909999847412109,24.531782150268555,22.455881118774414,72.52930450439453,28.75923728942871,,,,36.03461837768555,64.60037231445312,68.8353271484375,60.52481460571289,,26.96158218383789,48.075435638427734,46.08906555175781,41.76747512817383,29.547740936279297,,470.9334411621094,11.838836669921875,18.606271743774414,,49.717201232910156,,,106.77821350097656,23.392189025878906,,,,2.7899999618530273,44.18824005126953
864,2015-04-02,39.633033752441406,30.804651260375977,23.372047424316406,46.692630767822266,,22.703954696655273,28.399194717407227,35.58768081665039,16.629425048828125,41.50012969970703,100.11797332763672,,,40.400611877441406,,,7.371288299560547,20.636667251586914,21.479999542236328,83.32025909423828,16.754554748535156,,0.09149999916553497,75.68000030517578,54.14574432373047,38.50277328491211,,74.72588348388672,273.3826904296875,,34.452091217041016,44.27598190307617,9.967673301696777,26.877399444580078,25.85590362548828,43.60235595703125,95.57425689697266,,10.498754501342773,,19.1299991607666,667.4073486328125,25.447633743286133,46.15547180175781,,-0.4617963135242462,52.910518646240234,39.653053283691406,20.65338706970215,70.83999633789062,,34.89948654174805,47.6727294921875,,41.01956558227539,52.75,61.80995178222656,,,,,20.23124885559082,,49.97384262084961,207.6066131591797,128.46533203125,15.57138442993164,50.325531005859375,2.5199999809265137,,84.36870574951172,,372.25,18.739999771118164,,139.9518585205078,89.65145111083984,53.43553161621094,,117.2658920288086,14.210196495056152,,63.37165451049805,,5.457952976226807,35.49550247192383,9.392899513244629,79.33853149414062,44.599998474121094,,60.5,56.20146942138672,,93.38850402832031,,42.94747543334961,,46.7440071105957,21.779760360717773,101.5598373413086,,38.73177719116211,48.10918045043945,18.304031372070312,,,71.86151123046875,42.190650939941406,27.93000030517578,23.449968338012695,26.779422760009766,689.1099853515625,,131.37120056152344,82.27999877929688,,13.627148628234863,5.90454626083374,22.773759841918945,25.359508514404297,21.651676177978516,10.452726364135742,17.479141235351562,33.916805267333984,66.61475372314453,,,,,31.693403244018555,46.48760223388672,30.990346908569336,54.5217170715332,,124.80265808105469,,31.709999084472656,36.09000015258789,52.13999938964844,9.922640800476074,,19.62698745727539,,29.782487869262695,208.50999450683594,412.44000244140625,137.02999877929688,72.60540771484375,34.676063537597656,1160.43994140625,37.30477523803711,309.7966613769531,33.218414306640625,21.547069549560547,,13.58602237701416,46.6554069519043,,52.136138916015625,23.456497192382812,5.131832599639893,17.899999618530273,25.491146087646484,,,,,143.55999755859375,,18.382078170776367,,17.719999313354492,35.51874542236328,15.953628540039062,103.97229766845703,,,15.539999961853027,54.83427047729492,20.93758773803711,25.973594665527344,,114.95355224609375,,44.4675407409668,,14.88987922668457,24.386049270629883,71.41230010986328,45.35371398925781,,,15.138772010803223,,,85.05030822753906,64.58990478515625,94.6069107055664,,,,,65.93619537353516,34.748748779296875,53.68309783935547,,48.0949821472168,32.41166305541992,12.021149635314941,,24.993131637573242,70.39508056640625,44.50081253051758,19.901775360107422,,56.22128677368164,18.144262313842773,,23.892770767211914,115.70745849609375,22.549999237060547,,82.48999786376953,,60.247249603271484,189.5800018310547,127.40178680419922,,,58.96247863769531,96.53347778320312,,4.346405982971191,,45.136898040771484,92.27689361572266,36.71472930908203,25.34268569946289,,71.45846557617188,652.3900146484375,111.82640838623047,,,15.65914535522461,10.734928131103516,52.39915084838867,7.381738185882568,17.309999465942383,70.74918365478516,,64.61000061035156,25.833961486816406,51.564369201660156,132.9656524658203,,33.634037017822266,,,9.726251602172852,54.351417541503906,66.68000030517578,54.060001373291016,,,,22.23973274230957,85.64073944091797,9.994060516357422,,,,,,59.3868408203125,,47.468963623046875,,13.149999618530273,,,,24.04449462890625,43.709999084472656,86.05376434326172,77.10718536376953,72.81398010253906,,26.532880783081055,,,5.25,53.958187103271484,38.10619354248047,11.32962703704834,31.830150604248047,36.431480407714844,18.357057571411133,50.413700103759766,,71.49273681640625,,76.92327117919922,74.08999633789062,94.28529357910156,,50.08378219604492,70.19964599609375,,65.36746978759766,61.520511627197266,28.170000076293945,98.79342651367188,32.150001525878906,30.649999618530273,70.95999908447266,,51.09153366088867,,,,,48.8263053894043,,48.52737808227539,,,25.557464599609375,49.69241714477539,68.33999633789062,26.26235580444336,55.390602111816406,14.779752731323242,57.154136657714844,,80.58999633789062,7.850815296173096,,51.32719802856445,,31.11260223388672,62.95000076293945,57.43359375,4.72654390335083,14.470136642456055,,23.117589950561523,3.314423084259033,9.5600004196167,,56.91999816894531,36.128379821777344,53.25069808959961,86.67095947265625,35.1755485534668,67.42263793945312,24.022865295410156,49.03298568725586,77.83036804199219,84.32272338867188,,28.606861114501953,44.54728317260742,34.047481536865234,13.68310832977295,22.399999618530273,81.07424926757812,27.3700008392334,19.87269401550293,35.611698150634766,,54.0615119934082,44.66654586791992,10.698332786560059,40.90052032470703,84.58000183105469,188.04489135742188,,17.6759090423584,,,32.76979064941406,15.836949348449707,58.14835739135742,6.0883259773254395,,63.470001220703125,,42.97080993652344,23.434999465942383,35.78356170654297,17.12942123413086,93.28958129882812,,53.395320892333984,11.96881103515625,73.4699935913086,19.396575927734375,17.100292205810547,81.55999755859375,37.849998474121094,6.303035259246826,17.885150909423828,,147.86953735351562,,8.14432144165039,153.7745819091797,26.286314010620117,40.6347770690918,392.3999938964844,,33.02415084838867,,62.19879150390625,15.58331298828125,52.307796478271484,,12.520000457763672,,23.338987350463867,51.85455322265625,27.685298919677734,49.42539596557617,,21.731082916259766,,,12.430000305175781,,,8.537693977355957,45.549293518066406,1.6879867315292358,118.6208724975586,9.068780899047852,34.38999938964844,,,39.18246841430664,,12.27852725982666,113.40626525878906,26.5,188.147216796875,25.335689544677734,21.37417221069336,81.07909393310547,43.984195709228516,4.831070423126221,115.27999877929688,6.3010478019714355,18.667285919189453,29.447668075561523,7.484000205993652,28.690855026245117,25.389999389648438,15.97070598602295,10.802860260009766,534.063720703125,541.3099975585938,12.624236106872559,45.355628967285156,,41.959999084472656,170.045654296875,32.45185852050781,,200.80926513671875,23.905250549316406,20.686582565307617,26.88292121887207,38.4428825378418,14.6899995803833,53.37382125854492,12.879605293273926,8.747305870056152,27.48944091796875,72.21846771240234,,,26.725114822387695,98.40379333496094,,30.600210189819336,82.19000244140625,,36.15532302856445,123.92083740234375,57.20505905151367,15.210000038146973,26.85891342163086,32.95000076293945,85.4666976928711,84.08999633789062,,14.15030288696289,24.756824493408203,,29.53375244140625,85.6065902709961,6.778293132781982,,37.02000045776367,17.928998947143555,48.87138366699219,,6.30454158782959,,38.12467575073242,31.145000457763672,,109.75379180908203,,41.739715576171875,,69.87000274658203,,94.54000091552734,24.090682983398438,76.54000091552734,49.53026580810547,42.402225494384766,69.12145233154297,100.82164764404297,154.2012176513672,7.949999809265137,138.06735229492188,57.9304084777832,54.25239944458008,26.177509307861328,183.00999450683594,13.479999542236328,88.79000091552734,,7.130317211151123,26.016292572021484,92.4481201171875,61.630001068115234,38.2636833190918,,,66.38999938964844,,23.557125091552734,9.141085624694824,,56.47666549682617,,,82.54525756835938,,28.44325828552246,87.62097930908203,92.10920715332031,114.72561645507812,51.5574836730957,34.789791107177734,138.2382049560547,143.59011840820312,21.321741104125977,32.9042854309082,,29.489999771118164,98.98165130615234,64.11560821533203,82.52806091308594,82.87739562988281,19.08853530883789,49.919803619384766,62.926090240478516,52.606056213378906,12.421870231628418,10.802976608276367,11.90999984741211,11.342032432556152,36.790000915527344,,18.634422302246094,18.53416633605957,,49.298683166503906,33.62903594970703,85.50951385498047,29.80251121520996,,74.7300033569336,19.610000610351562,29.580381393432617,32.66594696044922,,33.84581756591797,,60.026344299316406,,,80.15672302246094,134.67576599121094,39.593624114990234,37.43839645385742,,50.06999969482422,12.230185508728027,14.48753833770752,103.55977630615234,50.282501220703125,,,8.47701358795166,17.600000381469727,,125.20999908447266,69.18522644042969,106.23702239990234,,25.329999923706055,33.20000076293945,,60.45077896118164,,,,,,164.50779724121094,48.04257583618164,30.69819450378418,,79.30164337158203,,25.65778923034668,,,66.32076263427734,9.539999961853027,63.345733642578125,33.120079040527344,6.289999961853027,47.275718688964844,57.93349838256836,63.349998474121094,,31.078845977783203,43.429893493652344,,54.16865158081055,25.690000534057617,50.307369232177734,83.23192596435547,61.13839340209961,52.306190490722656,74.16812896728516,29.631526947021484,21.38883399963379,33.45000076293945,19.759262084960938,71.4033432006836,,79.82649993896484,18.871435165405273,209.91287231445312,96.66874694824219,19.308141708374023,,32.35140609741211,,66.41193389892578,17.61754035949707,255.83523559570312,35.5833740234375,,19.010000228881836,45.08054733276367,17.65684700012207,,,,33.954811096191406,49.18284225463867,132.46725463867188,49.00590515136719,,60.13554000854492,45.220001220703125,34.97159194946289,40.641727447509766,37.873416900634766,41.638771057128906,9.777085304260254,10.63317584991455,43.742897033691406,24.300241470336914,13.527063369750977,,30.262493133544922,11.360392570495605,35.88056564331055,51.226322174072266,,105.86429595947266,21.16461181640625,321.4700012207031,64.93387603759766,71.62673950195312,26.627870559692383,16.107223510742188,8.950430870056152,,,,14.835102081298828,,,29.280000686645508,4.157118320465088,,71.98721313476562,21.958538055419922,,,59.1542854309082,36.279998779296875,50.09823989868164,24.81999969482422,,58.317344665527344,46.28326416015625,,4.8434553146362305,45.0,144.1199188232422,81.93502044677734,6.462307929992676,47.04203414916992,45.31754684448242,,89.34657287597656,,62.53449249267578,30.056642532348633,19.877809524536133,,,,,12.250120162963867,38.91896057128906,158.8000030517578,5.084067344665527,46.976959228515625,71.58724975585938,32.32793426513672,38.70297622680664,14.522375106811523,14.802618026733398,95.70555114746094,37.03857421875,,20.900901794433594,13.731426239013672,,48.04190444946289,22.363313674926758,,24.39432144165039,23.07123565673828,29.712133407592773,,24.638179779052734,63.03252029418945,34.91999816894531,11.699999809265137,17.604585647583008,,38.24642562866211,9.244098663330078,5.600752830505371,215.5800018310547,,57.261165618896484,28.407276153564453,8.419022560119629,45.31253433227539,,141.80999755859375,40.11163330078125,20.453060150146484,43.026519775390625,48.67594528198242,,,20.968994140625,38.69245910644531,13.303570747375488,,,36.734405517578125,21.254114151000977,14.576212882995605,79.5680923461914,10.179256439208984,25.218076705932617,40.70064926147461,14.236936569213867,67.1353530883789,21.7165584564209,103.93360900878906,44.148651123046875,,120.56902313232422,,61.95892333984375,49.39518737792969,35.64616012573242,,,2.559999942779541,54.11397933959961,70.05366516113281,37.30569839477539,30.6200008392334,,23.807849884033203,99.93499755859375,22.34200668334961,32.87104415893555,55.95000076293945,149.0360870361328,16.89874839782715,71.44999694824219,25.949419021606445,30.54732894897461,,60.56754684448242,156.349609375,16.69867706298828,60.418556213378906,43.866180419921875,,,,,,28.120849609375,55.150081634521484,,,99.72887420654297,19.059946060180664,,175.8000030517578,,18.6200008392334,,21.804367065429688,,14.53907585144043,27.35936164855957,72.90044403076172,,,,,53.15471267700195,438.2699890136719,,,7.797799110412598,82.27568817138672,,14.242914199829102,27.865741729736328,52.19739532470703,,27.367237091064453,,118.26093292236328,,65.65721130371094,26.52421760559082,6.71999979019165,97.58221435546875,,76.41000366210938,,49.21296310424805,41.00996017456055,7.306478977203369,,603.75,73.25994873046875,26.559999465942383,,62.16630554199219,,63.927513122558594,13.515332221984863,20.56279945373535,85.39918518066406,21.135217666625977,16.352718353271484,65.52364349365234,42.17059326171875,,23.456462860107422,,27.743545532226562,43.563053131103516,28.890958786010742,,16.84046173095703,62.27058410644531,,40.89291000366211,40.83011245727539,40.67202377319336,14.600000381469727,23.683935165405273,,16.170000076293945,22.83243179321289,24.343658447265625,,222.75328063964844,88.70616149902344,79.11376190185547,,,43.6711540222168,26.786911010742188,125.88999938964844,37.34554672241211,17.143856048583984,67.53959655761719,99.89619445800781,9.044565200805664,14.37038516998291,46.19759750366211,54.44998550415039,15.356392860412598,26.440000534057617,127.2259750366211,,46.459999084472656,,37.660057067871094,32.46177291870117,,,,145.83511352539062,59.22999954223633,,34.3849983215332,183.26307678222656,,,,140.13999938964844,88.47000885009766,60.77022171020508,18.43000030517578,14.602317810058594,52.88999938964844,57.68000030517578,16.256534576416016,63.642601013183594,,,23.46164321899414,62.584312438964844,12.902436256408691,36.80430603027344,107.28182220458984,23.243078231811523,24.60740089416504,5.179144382476807,,83.98970794677734,87.98304748535156,24.040000915527344,,59.48166275024414,26.700294494628906,83.76239013671875,,,31.44618797302246,28.79062843322754,14.187211036682129,15.685442924499512,65.15016174316406,23.28746795654297,40.29085922241211,,48.290000915527344,18.516788482666016,,,8.559666633605957,18.80782699584961,32.76520538330078,165.6095428466797,106.87999725341797,,93.20841217041016,,61.42673873901367,17.908021926879883,59.028778076171875,24.244863510131836,9.945540428161621,31.070430755615234,9.269537925720215,67.85350799560547,49.209999084472656,86.16000366210938,31.463340759277344,35.78715515136719,,17.092008590698242,133.5065155029297,,130.2678680419922,32.347068786621094,,12.702327728271484,,61.10298538208008,73.37413024902344,,66.14712524414062,28.832576751708984,91.43318939208984,,78.8247299194336,38.20000076293945,18.927804946899414,34.02434539794922,,31.583789825439453,,32.87549591064453,64.93778991699219,12.499377250671387,,54.674827575683594,,,8.06502628326416,50.41999816894531,79.755126953125,47.835628509521484,32.18933868408203,,,,,39.70500183105469,,28.719865798950195,314.08026123046875,33.86725997924805,,76.54000091552734,105.60430145263672,91.80680084228516,,,78.24775695800781,43.970001220703125,90.6500015258789,35.62999725341797,,,20.413963317871094,62.18122100830078,39.18159484863281,,,,11.68831729888916,108.26966857910156,59.75039291381836,9.239739418029785,44.988407135009766,9.709940910339355,,,,7.383389949798584,18.293495178222656,,0.6941227316856384,1332.800048828125,44.11509323120117,43.13827133178711,78.6934585571289,10.759793281555176,54.75865173339844,64.15938568115234,,,21.836746215820312,2.1209161281585693,167.65428161621094,42.460899353027344,,77.8175277709961,,,71.07599639892578,117.2300033569336,59.9900016784668,12.181522369384766,,,12.637231826782227,8.662690162658691,59.92145538330078,56.30827713012695,18.09654426574707,35.61048889160156,36.127227783203125,30.809999465942383,90.50927734375,,28.33879852294922,17.55617332458496,124.19999694824219,72.79623413085938,,69.68000030517578,30.251840591430664,86.2300033569336,77.39820098876953,39.010169982910156,36.18082046508789,18.429340362548828,106.45999908447266,21.406879425048828,44.27922821044922,,,8.505915641784668,64.12208557128906,130.7504425048828,46.57981491088867,32.811893463134766,69.02424621582031,,,45.2581901550293,,36.355621337890625,,,27.18636703491211,66.15482330322266,54.704219818115234,9.103567123413086,28.404138565063477,,22.693496704101562,114.81478881835938,7.199999809265137,24.367542266845703,23.218530654907227,72.33878326416016,28.668519973754883,,,,36.09944152832031,64.79840850830078,69.45010375976562,60.41014862060547,,25.902212142944336,48.0467414855957,46.42387390136719,41.6905632019043,29.738698959350586,,469.499755859375,11.873080253601074,18.703401565551758,,50.31629180908203,,,107.44904327392578,23.548542022705078,,,,2.7799999713897705,44.40789031982422
865,2015-04-06,39.519920349121094,31.32040786743164,23.809080123901367,45.64826202392578,,22.66587257385254,28.85921859741211,35.8757438659668,16.760974884033203,41.9369010925293,100.25159454345703,,,40.549495697021484,,,7.399805068969727,20.683332443237305,21.760000228881836,84.65614318847656,16.87919807434082,,0.09099999815225601,76.2300033569336,54.615516662597656,39.29966735839844,,75.01289367675781,276.19390869140625,,34.57428741455078,44.77787780761719,10.34805965423584,27.042266845703125,26.278249740600586,43.01611328125,95.63433074951172,,10.616390228271484,,19.209999084472656,676.8836059570312,25.607290267944336,46.38985824584961,,-0.4654708802700043,52.841590881347656,39.88153076171875,20.77052879333496,70.91999816894531,,34.96379852294922,49.57457733154297,,41.27027130126953,53.06999969482422,62.38957214355469,,,,,20.131315231323242,,50.46977233886719,208.4787139892578,127.97084045410156,15.963237762451172,50.44673538208008,2.5199999809265137,,85.4671401977539,,377.0400085449219,18.559999465942383,,141.29727172851562,90.76478576660156,56.392581939697266,,118.08108520507812,14.210196495056152,,65.41687774658203,,5.641106128692627,35.86222839355469,9.480582237243652,79.91143035888672,43.599998474121094,,61.279998779296875,56.9743766784668,,92.91573333740234,,43.815391540527344,,47.921085357666016,21.80862045288086,102.21783447265625,,39.377891540527344,48.36335754394531,18.4371280670166,,,71.79841613769531,42.18242645263672,28.329999923706055,23.422611236572266,27.02853012084961,695.4500122070312,,132.82325744628906,81.81999969482422,,13.600841522216797,5.8219122886657715,22.99350929260254,25.50084114074707,21.85727310180664,10.444225311279297,17.69179344177246,34.23104476928711,67.21324157714844,,,,,31.68512535095215,46.804527282714844,31.07701873779297,54.047027587890625,,125.00589752197266,,31.75,35.939998626708984,52.2599983215332,9.915802955627441,,19.72525405883789,,30.40349578857422,203.60000610351562,413.4200134277344,138.07000732421875,72.69795989990234,34.6247673034668,1185.010009765625,38.41644287109375,310.2870178222656,34.04911804199219,21.509180068969727,,13.65485668182373,47.031410217285156,,51.946495056152344,23.7351131439209,5.333646774291992,17.65999984741211,25.799734115600586,,,,,143.75999450683594,,19.639394760131836,,17.68000030517578,35.69243240356445,15.933198928833008,104.75804138183594,,,15.520000457763672,55.72291564941406,21.0633544921875,25.826213836669922,,115.96495819091797,,44.26175308227539,,14.933931350708008,24.527908325195312,71.67530822753906,45.679283142089844,,,15.005573272705078,,,85.45655822753906,65.5960922241211,94.65797424316406,,,,,66.5551986694336,34.997032165527344,54.645626068115234,,49.031578063964844,31.901241302490234,12.16081428527832,,25.20602798461914,71.00452423095703,44.675506591796875,20.00686264038086,,56.597618103027344,18.065940856933594,,24.408580780029297,115.34896850585938,22.170000076293945,,82.83999633789062,,60.20503616333008,193.19000244140625,128.7102813720703,,,59.489742279052734,98.52775573730469,,4.460037708282471,,47.87217330932617,93.256591796875,36.65035629272461,25.46077537536621,,70.83549499511719,660.02001953125,112.69279479980469,,,15.845563888549805,10.771710395812988,52.43558120727539,7.461112022399902,17.049999237060547,70.75801086425781,,65.02999877929688,26.55316162109375,53.368072509765625,133.7285919189453,,33.36058807373047,,,9.810433387756348,55.50800323486328,67.94000244140625,53.63999938964844,,,,22.313505172729492,86.1423568725586,9.970064163208008,,,,,,59.24446487426758,,48.21710205078125,,13.020000457763672,,,,24.05315589904785,43.939998626708984,86.65699005126953,78.30833435058594,73.3711929321289,,26.697233200073242,,,5.340000152587891,54.809993743896484,37.664249420166016,11.452330589294434,32.28669357299805,36.859859466552734,18.615257263183594,50.873531341552734,,72.36943054199219,,77.3604507446289,75.51000213623047,94.85489654541016,,49.73956298828125,70.18101501464844,,65.97418212890625,62.090476989746094,28.229999542236328,98.44857025146484,32.709999084472656,31.6200008392334,71.1500015258789,,51.518333435058594,,,,,50.02452850341797,,48.52737808227539,,,25.7739200592041,49.02937316894531,69.44000244140625,26.460037231445312,56.26789474487305,14.915639877319336,58.09716033935547,,81.47000122070312,7.889632225036621,,52.032901763916016,,31.630407333374023,63.380001068115234,56.90557861328125,4.7478108406066895,14.76994514465332,,23.08102798461914,3.341590166091919,9.630000114440918,,57.060001373291016,36.59268569946289,53.789817810058594,86.98624420166016,35.06391143798828,68.80126953125,24.666776657104492,49.96636199951172,78.63551330566406,84.62907409667969,,29.058256149291992,45.710296630859375,34.739295959472656,13.819548606872559,22.549999237060547,82.9631576538086,27.389999389648438,19.93962860107422,35.852996826171875,,54.59308624267578,44.45537567138672,10.868688583374023,41.231666564941406,84.87999725341797,189.50558471679688,,17.714723587036133,,,33.37986373901367,15.836949348449707,59.4510383605957,6.142391204833984,,63.27000045776367,,42.0292854309082,23.308332443237305,35.915340423583984,17.36034393310547,93.86082458496094,,53.81229782104492,11.946407318115234,74.0195541381836,19.427841186523438,17.133621215820312,82.44000244140625,38.22999954223633,6.3287177085876465,18.026350021362305,,147.8510284423828,,8.133977890014648,154.19091796875,26.61359405517578,40.911766052246094,403.3999938964844,,33.37466812133789,,62.262733459472656,15.58331298828125,52.26600646972656,,12.59000015258789,,23.44172477722168,53.03408432006836,27.703428268432617,50.779396057128906,,21.888599395751953,,,13.0,,,8.647924423217773,45.40583419799805,1.7022908926010132,119.22015380859375,9.09653091430664,34.400001525878906,,,39.41150665283203,,11.920104026794434,114.91573333740234,25.799999237060547,189.9578094482422,25.81403350830078,21.524839401245117,80.55189514160156,44.13199234008789,4.84196138381958,116.69000244140625,6.3842549324035645,18.70909881591797,29.576745986938477,7.484000205993652,28.81853675842285,25.610000610351562,16.19252586364746,11.466670036315918,535.2953491210938,543.9500122070312,12.554824829101562,45.686222076416016,,43.54999923706055,170.48953247070312,32.66028594970703,,204.9314727783203,24.410852432250977,20.25300407409668,27.191696166992188,40.121917724609375,14.710000038146973,53.962650299072266,12.935508728027344,8.763154983520508,27.384763717651367,73.08450317382812,,,26.750211715698242,98.75601196289062,,30.665786743164062,82.38999938964844,,36.32695770263672,125.64493560791016,57.71165466308594,16.170000076293945,27.62467384338379,33.209999084472656,86.27587890625,84.88999938964844,,14.061344146728516,24.929283142089844,,29.78700065612793,86.24385070800781,6.932570457458496,,36.93000030517578,18.119291305541992,48.985740661621094,,6.349457740783691,,38.080196380615234,30.96500015258789,,110.84138488769531,2432.3720703125,41.8236198425293,,69.83000183105469,,92.83000183105469,24.375516891479492,76.54000091552734,50.08116149902344,42.96588134765625,70.4264907836914,101.87803649902344,154.02041625976562,7.929999828338623,139.32083129882812,58.5260009765625,54.422183990478516,26.594648361206055,182.7899932861328,13.25,88.45999908447266,,7.111789703369141,26.210508346557617,91.83805847167969,61.380001068115234,38.01171112060547,,,66.45999908447266,,23.937593460083008,9.174837112426758,,57.14777755737305,,,83.52783203125,,28.63587188720703,88.2330322265625,92.74259185791016,115.23184204101562,51.87236022949219,35.464630126953125,138.49154663085938,142.9385528564453,21.459957122802734,32.797977447509766,,30.030000686645508,98.92723083496094,64.48360443115234,82.13048553466797,83.06790924072266,19.189983367919922,49.87855529785156,63.18581008911133,52.328670501708984,12.483880043029785,10.880416870117188,11.84000015258789,11.270394325256348,36.72999954223633,,18.879512786865234,18.453399658203125,,49.34111022949219,34.13210678100586,85.86106872558594,29.981094360351562,,73.94999694824219,19.469999313354492,29.115814208984375,33.05940628051758,,33.77560043334961,,59.82896423339844,,,80.75144958496094,134.4696807861328,39.95924758911133,37.61363220214844,,50.150001525878906,12.289813041687012,14.553312301635742,104.63908386230469,49.214256286621094,,,8.482268333435059,17.6299991607666,,125.83000183105469,70.95220184326172,106.22830200195312,,25.597362518310547,34.09000015258789,,60.51018524169922,,,,,,166.00616455078125,47.68305587768555,30.688716888427734,,78.77481842041016,,25.9596004486084,,,66.51573944091797,9.40999984741211,64.77830505371094,33.48994064331055,6.28000020980835,47.542415618896484,56.9993782043457,64.41000366210938,,31.463510513305664,43.955665588378906,,55.997257232666016,25.90999984741211,50.51496505737305,83.52838134765625,61.789222717285156,51.65121078491211,74.31378173828125,29.808067321777344,21.589710235595703,33.880001068115234,20.936962127685547,72.62841033935547,,80.20136260986328,18.926267623901367,210.76742553710938,96.86264038085938,19.173498153686523,,32.67818832397461,,66.83528137207031,17.908201217651367,257.9855651855469,35.63212203979492,,19.110000610351562,45.332672119140625,17.869487762451172,,,,34.57771301269531,49.556766510009766,134.64791870117188,49.77133560180664,,59.99696731567383,45.90666580200195,35.17655563354492,40.65945816040039,38.4430046081543,41.68946838378906,10.005674362182617,11.048008918762207,43.8041877746582,25.04531478881836,13.673600196838379,,30.13660430908203,11.46190071105957,37.002662658691406,51.67756652832031,,102.99319458007812,21.344038009643555,326.1600036621094,65.2590560913086,72.54566955566406,27.325197219848633,16.291015625,9.085089683532715,,,,14.805960655212402,,,30.100000381469727,4.189167022705078,,73.42249298095703,22.124141693115234,,,60.33000183105469,37.72999954223633,50.465763092041016,24.8799991607666,,58.327144622802734,46.315773010253906,,4.875899791717529,45.20000076293945,145.12744140625,87.77337646484375,6.589019775390625,48.600563049316406,45.73531723022461,,89.58677673339844,,62.55904769897461,30.394075393676758,19.799375534057617,,,,,12.293375968933105,38.49075698852539,156.1999969482422,5.231326580047607,47.744388580322266,71.92445373535156,32.649532318115234,39.058616638183594,14.613199234008789,14.866659164428711,96.37079620361328,35.97830581665039,,21.01738929748535,15.303096771240234,,47.374473571777344,22.613224029541016,,24.664852142333984,23.590679168701172,30.206621170043945,,24.935688018798828,63.27272033691406,35.75,11.539999961853027,17.71925163269043,,38.55152893066406,9.42437744140625,5.660019397735596,216.1999969482422,,58.7666130065918,28.748910903930664,8.822611808776855,44.712257385253906,,141.63999938964844,40.07905960083008,20.63010025024414,43.046268463134766,49.351993560791016,,,21.0347957611084,38.54075622558594,13.416614532470703,,,36.82162857055664,21.411623001098633,14.371569633483887,80.22498321533203,10.270137786865234,25.291425704956055,40.6848258972168,14.093892097473145,67.63219451904297,21.84601593017578,106.98117065429688,45.35678482055664,,119.59365844726562,,62.77158737182617,49.521724700927734,36.28400421142578,,,2.5199999809265137,54.772361755371094,70.58354187011719,38.489261627197266,30.420000076293945,,23.86913299560547,100.22107696533203,22.691829681396484,33.049774169921875,56.45000076293945,150.19210815429688,17.496273040771484,71.55999755859375,26.112024307250977,30.790552139282227,,60.25918197631836,157.98193359375,16.784671783447266,60.712276458740234,44.16046142578125,,,,,,28.214555740356445,54.979679107666016,,,100.54475402832031,18.9366455078125,,176.8000030517578,,19.079999923706055,,22.196929931640625,,14.639925003051758,27.511178970336914,72.76781463623047,,,,,53.752986907958984,440.2300109863281,,,7.773381233215332,82.11769104003906,,14.186105728149414,27.945865631103516,52.005245208740234,,27.686086654663086,,121.0270767211914,,66.89757537841797,26.315771102905273,6.71999979019165,98.94901275634766,,77.29000091552734,,49.2271728515625,40.958438873291016,7.371034622192383,,609.0,73.82835388183594,27.559999465942383,,62.55372619628906,,62.92341995239258,13.587847709655762,20.819353103637695,85.68824005126953,21.494333267211914,16.53584098815918,66.03694152832031,42.22867202758789,,23.729782104492188,,27.70656967163086,43.621742248535156,29.215662002563477,,17.084033966064453,62.70842742919922,,41.31916046142578,40.681304931640625,40.57022476196289,14.6899995803833,23.98373031616211,,16.040000915527344,21.819629669189453,24.36915397644043,,225.62974548339844,89.49539947509766,79.17901611328125,,,44.168548583984375,26.695697784423828,124.98999786376953,38.01104736328125,17.294109344482422,68.7560806274414,101.24989318847656,9.1499605178833,14.470414161682129,46.65449523925781,54.86518859863281,15.454251289367676,26.559999465942383,129.00784301757812,,46.869998931884766,,37.74858093261719,32.66537094116211,,,,146.88851928710938,60.18000030517578,,34.380001068115234,184.4970245361328,,,,141.2899932861328,88.87226104736328,60.46209716796875,18.959999084472656,14.772418975830078,53.380001068115234,58.0099983215332,16.339269638061523,64.20410919189453,,,23.011592864990234,63.15964126586914,12.997420310974121,37.00779342651367,108.76692962646484,23.447032928466797,24.43701934814453,5.2618632316589355,,84.89451599121094,87.03491973876953,24.389999389648438,,60.57801818847656,26.028640747070312,84.35070037841797,,,31.60491943359375,,14.27285099029541,15.67803955078125,65.80683135986328,23.384784698486328,40.70691680908203,,48.540000915527344,18.6982364654541,,,8.559666633605957,19.892175674438477,33.00109100341797,165.22607421875,107.9800033569336,,94.99650573730469,,61.8526496887207,17.936508178710938,59.611663818359375,25.01853370666504,10.270974159240723,31.261831283569336,9.299365043640137,68.40342712402344,49.939998626708984,85.79000091552734,31.454282760620117,36.25215148925781,,17.20586395263672,134.09765625,,130.64952087402344,32.464839935302734,,12.7705717086792,,62.90030288696289,74.16558074951172,,66.27626037597656,28.759302139282227,91.76416015625,,79.3954849243164,40.619998931884766,18.807952880859375,34.27094650268555,,31.76266860961914,,33.34223937988281,65.59809875488281,12.595728874206543,,55.06917953491211,,,8.072585105895996,50.84000015258789,80.0178451538086,47.91154479980469,32.09999084472656,,,,,40.125,,28.48288917541504,313.00433349609375,34.09839630126953,,76.37000274658203,105.91024780273438,91.16407012939453,,,78.5478744506836,44.13999938964844,93.62999725341797,35.31208801269531,,,20.523794174194336,62.09551239013672,39.470272064208984,,,,11.919059753417969,109.17572784423828,59.99579620361328,9.248270988464355,45.38740921020508,9.723010063171387,,,,7.423208236694336,18.43583106994629,,0.7012673616409302,1300.800048828125,43.91590881347656,44.23212814331055,78.84278869628906,10.767618179321289,56.83015823364258,64.824951171875,,,21.9296932220459,2.147019624710083,168.8331298828125,42.325714111328125,,78.78634643554688,,,70.8694839477539,118.25,60.34000015258789,12.225433349609375,,,12.72630786895752,8.787334442138672,62.92448806762695,56.67655944824219,18.1055965423584,36.04228210449219,36.24406433105469,31.559999465942383,91.60356140136719,,27.987058639526367,17.626482009887695,125.62999725341797,74.52364349365234,,70.30000305175781,30.489900588989258,88.5,77.55634307861328,39.354896545410156,36.55229949951172,17.572755813598633,107.83999633789062,21.42367172241211,44.04306411743164,,,8.520829200744629,66.95780944824219,138.64089965820312,47.14154052734375,32.811893463134766,69.24653625488281,,,45.659942626953125,,35.5801887512207,,,27.366371154785156,66.00521850585938,54.08652877807617,9.103567123413086,28.651273727416992,,23.203079223632812,115.97525024414062,7.199999809265137,24.270484924316406,23.067882537841797,72.1318359375,28.907697677612305,,,,36.601844787597656,64.89741516113281,69.78042602539062,61.00494384765625,,25.454015731811523,48.553707122802734,46.556884765625,41.772281646728516,29.825510025024414,,471.789794921875,11.961138725280762,19.00199317932129,,50.27845764160156,,,107.85340118408203,23.36612892150879,,,,2.7699999809265137,44.24554443359375
866,2015-04-07,40.00060272216797,31.48451042175293,23.772659301757812,45.097591400146484,,22.40884780883789,28.555557250976562,35.2090950012207,16.706806182861328,42.52652359008789,100.37630462646484,,,40.453155517578125,,,7.406932830810547,20.59000015258789,21.559999465942383,85.27542114257812,16.885757446289062,,0.09099999815225601,75.6500015258789,55.01570129394531,39.16142654418945,,74.6737060546875,277.6275634765625,,34.052894592285156,44.20540237426758,10.2005615234375,26.966171264648438,26.24437141418457,42.97946548461914,95.6514663696289,,10.577177047729492,,19.15999984741211,661.3152465820312,25.621171951293945,46.02155685424805,,-0.4596628248691559,52.686500549316406,39.6276741027832,20.635364532470703,71.08000183105469,,34.95460891723633,49.7999267578125,,40.627864837646484,52.54999923706055,61.827247619628906,,,,,19.976871490478516,,50.58422088623047,207.5387725830078,129.61912536621094,15.944578170776367,50.56791687011719,2.5199999809265137,,84.44718170166016,,374.4100036621094,18.649999618530273,,141.0791015625,90.29163360595703,56.91442108154297,,117.37459564208984,14.157293319702148,,64.6987075805664,,5.6118011474609375,36.68254470825195,9.447702407836914,78.3646011352539,45.29999923706055,,60.68000030517578,56.63429641723633,,92.86009979248047,,46.047176361083984,,46.91673278808594,21.904823303222656,102.07160949707031,,38.829132080078125,47.925132751464844,18.33205223083496,,,70.62626647949219,41.944122314453125,31.110000610351562,23.395252227783203,27.094703674316406,693.1099853515625,,134.04653930664062,82.20999908447266,,13.55699634552002,5.859471797943115,22.898284912109375,25.191680908203125,21.924495697021484,10.418732643127441,17.755762100219727,34.58517074584961,66.52802276611328,,,,,31.560745239257812,46.81357192993164,31.192617416381836,54.00828170776367,,124.3431396484375,,32.040000915527344,35.86000061035156,52.220001220703125,9.96370792388916,,19.541824340820312,,30.54077911376953,203.8699951171875,418.0899963378906,138.08999633789062,72.76530456542969,34.69319152832031,1184.97998046875,37.638282775878906,311.6736145019531,33.65736389160156,21.307098388671875,,13.603232383728027,47.39207077026367,,51.946495056152344,23.230588912963867,5.1798834800720215,17.610000610351562,25.876880645751953,,,,,143.05999755859375,,19.34699249267578,,17.690000534057617,35.89950942993164,15.933198928833008,104.75804138183594,,,15.510000228881836,54.74451446533203,20.87138557434082,26.08749008178711,,113.79528045654297,,44.17601013183594,,15.083711624145508,24.47632598876953,71.68328094482422,45.70199203491211,,,15.3638334274292,,,84.32279968261719,64.8313980102539,94.73454284667969,,,,,67.12718963623047,34.96317672729492,54.5067024230957,,49.22235107421875,33.87675476074219,12.130887031555176,,25.46149444580078,70.08552551269531,44.664390563964844,20.12811279296875,,56.384910583496094,18.235633850097656,,24.063127517700195,114.05062103271484,22.43000030517578,,83.98999786376953,,60.314842224121094,189.75,126.8256607055664,,,59.28565216064453,98.31285858154297,,4.668361663818359,,47.823143005371094,92.6369400024414,36.85151672363281,25.50889778137207,,69.66641235351562,658.4600219726562,111.77734375,,,15.756792068481445,10.569397926330566,52.80714797973633,7.408196449279785,16.770000457763672,70.18537902832031,,65.16000366210938,25.9647216796875,53.69453048706055,133.0972442626953,,33.460845947265625,,,9.926992416381836,54.75709533691406,68.19999694824219,52.97999954223633,,,,22.452861785888672,85.41272735595703,10.063048362731934,,,,,,58.8932991027832,,48.29344177246094,,12.869999885559082,,,,24.460250854492188,44.119998931884766,86.40564727783203,79.49482727050781,72.40084838867188,,26.624914169311523,,,5.909999847412109,54.237091064453125,37.55601501464844,11.33780574798584,32.213645935058594,36.70408248901367,18.744359970092773,50.70630645751953,,70.59355163574219,,77.32546997070312,76.2300033569336,95.70930480957031,,49.20602798461914,68.89518737792969,,65.39348602294922,62.353546142578125,28.049999237060547,98.26216888427734,32.91999816894531,31.684999465942383,70.5999984741211,,51.238983154296875,,,,,50.01051712036133,,48.52737808227539,,,25.95029067993164,48.815711975097656,69.38999938964844,26.37177848815918,55.43783187866211,14.947612762451172,57.65907669067383,,81.86000061035156,7.855666160583496,,51.967254638671875,,31.739809036254883,63.209999084472656,57.58302688598633,4.742496490478516,14.337868690490723,,23.186643600463867,3.3347978591918945,10.119999885559082,,57.15999984741211,36.40870666503906,53.71630859375,85.89208221435547,34.86853790283203,68.02204895019531,24.32005500793457,49.56966781616211,77.7193374633789,84.47215270996094,,28.888965606689453,45.293212890625,34.99343490600586,13.790308952331543,24.15999984741211,82.43844604492188,27.1299991607666,20.286453247070312,35.96976089477539,,53.640403747558594,44.45537567138672,10.911277770996094,40.63399124145508,84.11499786376953,186.4282989501953,,17.542844772338867,,,33.19586944580078,15.836949348449707,58.477783203125,6.13698673248291,,62.45000076293945,,39.764530181884766,23.125,35.88019561767578,17.344951629638672,93.75611114501953,,53.285194396972656,11.871744155883789,74.47593688964844,19.803056716918945,16.80868911743164,82.31999969482422,37.959999084472656,6.324333190917969,17.866329193115234,,147.8972930908203,,8.149492263793945,158.34466552734375,26.635896682739258,40.957942962646484,407.79998779296875,,33.16602325439453,,62.02521896362305,15.755731582641602,51.43863296508789,,12.569999694824219,,23.302732467651367,53.10612106323242,27.712493896484375,49.984466552734375,,21.649410247802734,,,12.760000228881836,,,8.713061332702637,45.41379165649414,1.7022908926010132,116.759033203125,9.118731498718262,34.54999923706055,,,39.12748718261719,,11.976428985595703,114.48323822021484,25.239999771118164,188.75074768066406,24.61542510986328,21.214637756347656,81.29326629638672,43.61863708496094,4.86374568939209,116.11000061035156,6.452332973480225,18.3996524810791,28.826438903808594,7.630000114440918,28.525623321533203,25.15999984741211,16.032814025878906,11.239340782165527,535.5496215820312,544.8599853515625,12.450706481933594,45.50859451293945,,43.56999969482422,170.79141235351562,32.83396911621094,,202.9357147216797,24.064912796020508,20.59986686706543,27.53907585144043,38.9326057434082,14.619999885559082,53.50840759277344,12.991416931152344,8.79484748840332,27.207622528076172,72.8631820678711,,,26.114295959472656,98.1976089477539,,30.393421173095703,80.93000030517578,,36.06092071533203,125.68045806884766,56.873836517333984,15.710000038146973,27.502479553222656,33.029998779296875,85.97860717773438,84.38999938964844,,14.09797477722168,25.002582550048828,,29.766469955444336,86.4477767944336,6.872852802276611,,36.63999938964844,18.06965446472168,48.70936584472656,,6.366298198699951,,37.82224655151367,30.225000381469727,,110.86194610595703,2432.3720703125,41.91115188598633,,68.97000122070312,,90.97000122070312,24.375516891479492,75.53500366210938,50.02273178100586,42.752376556396484,69.75115203857422,101.50873565673828,154.9970245361328,8.149999618530273,138.06735229492188,58.089237213134766,54.0367317199707,26.48398208618164,182.75999450683594,14.0,89.38999938964844,,7.218826770782471,26.39628028869629,91.36878204345703,61.47999954223633,37.773738861083984,,,66.19999694824219,,23.32884979248047,9.157955169677734,,56.939998626708984,,,83.68165588378906,,28.36478042602539,87.95250701904297,92.52835083007812,114.49552154541016,51.71492004394531,35.54402160644531,138.79014587402344,143.47840881347656,21.423097610473633,32.50181579589844,,31.0,97.95645141601562,63.78441619873047,82.9090347290039,83.32194519042969,19.79864501953125,50.191993713378906,62.847415924072266,52.09886169433594,12.43492317199707,10.970300674438477,12.130000114440918,11.342032432556152,36.380001068115234,,18.522375106811523,18.25958251953125,,49.01863479614258,34.35380172729492,85.4615478515625,29.995389938354492,,73.41999816894531,19.3799991607666,28.67021369934082,32.930931091308594,,33.5079345703125,,59.48733901977539,,,80.36116790771484,135.57870483398438,39.776432037353516,37.20708084106445,,50.040000915527344,12.2500581741333,14.427745819091797,103.34025573730469,47.96642303466797,,,8.524313926696777,17.600000381469727,,124.55999755859375,70.1346435546875,106.67144775390625,,25.41912269592285,33.54999923706055,,60.84112548828125,,,,,,165.69158935546875,47.32352828979492,30.28130531311035,,78.01937103271484,,25.53135871887207,,,65.67389678955078,9.390000343322754,63.721778869628906,33.31381607055664,6.210000038146973,46.90837097167969,57.443782806396484,66.41000366210938,,31.244951248168945,43.30618667602539,,56.53907012939453,25.739999771118164,50.381507873535156,84.23741149902344,60.76201248168945,50.19214630126953,73.74827575683594,29.86103630065918,21.12368392944336,33.84000015258789,20.84972381591797,72.62841033935547,,80.25965881347656,19.165197372436523,208.33514404296875,96.55794525146484,18.971525192260742,,32.67818832397461,,66.67977142333984,17.980867385864258,255.8628692626953,35.37446594238281,,18.829999923706055,44.8452262878418,17.861894607543945,,,,34.40541458129883,49.33936309814453,135.2418670654297,50.21316146850586,,59.77527618408203,45.84000015258789,35.32001495361328,40.61515426635742,38.32596206665039,41.05849075317383,9.901180267333984,11.170021057128906,43.9957160949707,25.27871322631836,13.792658805847168,,30.16178321838379,11.487277030944824,36.9848518371582,50.88252639770508,,103.64229583740234,21.368507385253906,322.8999938964844,65.24046325683594,71.16728973388672,26.767335891723633,16.136632919311523,9.121000289916992,,,,14.652945518493652,,,30.1200008392334,4.193746089935303,,73.0962905883789,21.86210823059082,,,60.494285583496094,37.0099983215332,50.733734130859375,24.920000076293945,,58.25850296020508,46.260047912597656,,4.8295512199401855,44.79999923706055,145.26123046875,88.36712646484375,6.538334846496582,48.66511917114258,45.430843353271484,,89.61251831054688,,62.74730682373047,30.208494186401367,19.965164184570312,,,,,12.379887580871582,38.71308898925781,160.1999969482422,5.277194023132324,47.59779739379883,72.69212341308594,32.239498138427734,38.26827621459961,14.48604965209961,14.747726440429688,96.77570343017578,36.042335510253906,,21.067310333251953,15.37662410736084,,47.4530029296875,22.272430419921875,,23.665084838867188,23.561277389526367,29.9470157623291,,24.88088607788086,62.67218017578125,35.7400016784668,11.539999961853027,17.696319580078125,,38.55152893066406,9.31869888305664,5.97117280960083,216.1300048828125,,58.997032165527344,28.777868270874023,8.606738090515137,45.036720275878906,,144.8300018310547,40.02204132080078,20.882997512817383,43.03639602661133,49.431522369384766,,,21.012863159179688,38.684478759765625,13.190530776977539,,,35.560935974121094,21.254114151000977,13.878564834594727,80.00047302246094,10.201970100402832,25.335439682006836,40.605655670166016,14.086358070373535,67.102783203125,21.69228744506836,105.6423568725586,45.28775405883789,,120.48421478271484,,62.1945915222168,49.20051956176758,35.44989013671875,,,2.509999990463257,54.450157165527344,70.7035140991211,37.76858139038086,30.350000381469727,,23.788984298706055,100.52501678466797,22.40141487121582,32.84959411621094,56.380001068115234,149.92816162109375,18.01911163330078,70.55000305175781,26.07277488708496,30.646141052246094,,59.92073059082031,156.14358520507812,16.70649528503418,60.10938262939453,44.26919937133789,,,,,,28.167701721191406,54.62267303466797,,,100.37395477294922,18.664081573486328,,173.8000030517578,,18.829999923706055,,21.91530990600586,,14.774391174316406,27.471223831176758,71.37081909179688,,,,,52.5797233581543,441.6499938964844,,,7.830356121063232,81.42413330078125,,14.153643608093262,28.202247619628906,51.848026275634766,,28.217479705810547,,122.23017120361328,,65.5576171875,26.315771102905273,6.610000133514404,97.59085845947266,,76.16000366210938,,48.692039489746094,41.43071365356445,7.335819721221924,,604.75,73.55769348144531,28.06999969482422,,62.35737228393555,,64.9316177368164,13.932303428649902,20.63277244567871,85.79082489013672,21.529367446899414,16.252004623413086,65.69474792480469,42.02762222290039,,23.657428741455078,,27.521677017211914,43.42366027832031,29.169273376464844,,17.084033966064453,62.43776321411133,,41.01081466674805,40.458091735839844,41.212337493896484,14.800000190734863,23.83749008178711,,16.389999389648438,22.044696807861328,24.49660301208496,,235.03466796875,89.72000885009766,79.1230697631836,,,43.86613464355469,26.175832748413086,124.87000274658203,37.29137420654297,17.256540298461914,69.0442123413086,99.58854675292969,9.140379905700684,14.687379837036133,46.63699722290039,54.89842224121094,15.440271377563477,26.170000076293945,127.69943237304688,,47.0099983215332,,38.05841827392578,32.1854362487793,,,,145.05239868164062,62.09000015258789,,34.02000045776367,184.0087432861328,,,,139.9199981689453,88.3412857055664,60.68219757080078,19.209999084472656,14.896720886230469,54.630001068115234,57.84000015258789,15.994559288024902,64.360595703125,,,23.564931869506836,63.62501525878906,12.75995922088623,37.71651840209961,107.75558471679688,23.56033706665039,24.05731201171875,5.248076915740967,,84.47286224365234,88.22919464111328,24.84000015258789,,59.4642448425293,25.958858489990234,84.09330749511719,,,31.721885681152344,29.427570343017578,14.200057983398438,15.75202751159668,67.60408782958984,23.209617614746094,40.05863571166992,,48.66999816894531,18.688690185546875,,,8.538268089294434,20.322174072265625,33.20652389526367,166.04566955566406,107.93000030517578,,93.56790161132812,,61.66143798828125,17.87004280090332,59.44512176513672,24.627037048339844,10.035367012023926,31.19803237915039,9.321739196777344,67.80426025390625,50.79999923706055,84.87000274658203,31.15924835205078,35.62652587890625,,17.20586395263672,133.220458984375,,130.1798095703125,32.36669921875,,12.744978904724121,,63.61539077758789,73.65869903564453,,65.39114379882812,29.085657119750977,91.0937271118164,,78.60377502441406,40.650001525878906,18.688108444213867,34.4030647277832,,31.381975173950195,,33.65777587890625,65.93963623046875,12.617960929870605,,54.97454071044922,,,8.087702751159668,52.869998931884766,80.0459976196289,48.02118682861328,31.5192813873291,,,,,40.41999816894531,,28.551687240600586,308.4124450683594,34.29767608642578,,74.80000305175781,105.59529876708984,92.41522979736328,,,78.41809844970703,43.810001373291016,92.94000244140625,35.33654022216797,,,20.76542091369629,62.666969299316406,39.329833984375,,,,11.759927749633789,108.62532806396484,59.869136810302734,9.248270988464355,45.265262603759766,9.601035118103027,,,,7.445960998535156,18.353424072265625,,0.7144572734832764,1301.5999755859375,43.222469329833984,42.886512756347656,77.68538665771484,10.759793281555176,56.884674072265625,63.682891845703125,,,22.022645950317383,2.166597604751587,168.38111877441406,42.35468292236328,,77.88157653808594,,,70.53509521484375,120.47000122070312,60.459999084472656,12.058564186096191,,,12.643170356750488,8.837190628051758,61.34524154663086,57.732948303222656,18.1055965423584,35.957618713378906,35.981163024902344,31.739999771118164,90.87403869628906,,28.015575408935547,17.6475772857666,124.94000244140625,73.9054946899414,,69.7300033569336,30.1140193939209,87.4800033569336,78.32198333740234,38.814292907714844,37.313560485839844,17.46250343322754,107.94999694824219,21.28095817565918,43.99419021606445,,,8.505915641784668,66.83058166503906,138.2423858642578,47.305728912353516,32.96193313598633,68.82758331298828,,,44.94206619262695,,35.684566497802734,,,27.359704971313477,65.26567077636719,53.94175720214844,9.103567123413086,28.642751693725586,,22.769933700561523,115.9041976928711,7.349999904632568,24.00172996520996,23.20911407470703,72.48331451416016,28.462326049804688,,,,36.180484771728516,65.05040740966797,69.39505767822266,61.44923400878906,,24.202560424804688,48.42935562133789,46.15327835083008,41.724205017089844,29.530378341674805,,464.7560729980469,11.941569328308105,18.904861450195312,,49.37036895751953,,,106.61276245117188,23.63540267944336,,,,2.799999952316284,44.35365676879883
867,2015-04-08,39.83095932006836,32.04715347290039,24.88344383239746,46.27488708496094,,22.5421199798584,28.462646484375,35.028038024902344,16.6449031829834,42.810428619384766,100.8751449584961,,,40.82099151611328,,,7.421191692352295,20.68666648864746,21.709999084472656,85.0518798828125,16.898880004882812,,0.09099999815225601,75.44000244140625,55.3897705078125,39.29966735839844,,75.29121398925781,278.33502197265625,,33.987735748291016,43.899574279785156,10.185036659240723,27.156402587890625,26.325679779052734,43.089385986328125,95.66002655029297,,10.6506929397583,,19.549999237060547,661.3152465820312,25.68364715576172,46.41496276855469,,-0.46061116456985474,53.16037368774414,40.05923080444336,20.698440551757812,71.79000091552734,,35.3771858215332,50.3677864074707,,40.627864837646484,52.720001220703125,61.92243576049805,,,,,20.3311767578125,,50.7368049621582,209.06016540527344,132.1327362060547,16.16849136352539,50.56791687011719,2.549999952316284,,84.51724243164062,,381.20001220703125,18.690000534057617,,140.5791015625,91.51628875732422,56.749168395996094,,117.21156311035156,13.892794609069824,,64.95632934570312,,5.582496643066406,36.238609313964844,9.475105285644531,78.65924835205078,45.20000076293945,,61.279998779296875,56.629878997802734,,92.67471313476562,,48.96565628051758,,48.23454666137695,22.087602615356445,102.99768829345703,,39.43098449707031,47.469364166259766,18.283018112182617,,,70.95085906982422,41.91946029663086,31.209999084472656,23.532032012939453,27.199796676635742,698.239990234375,,134.9617156982422,85.38999938964844,,13.688532829284668,5.897032737731934,23.330469131469727,25.227014541625977,22.359426498413086,10.427230834960938,17.55694007873535,34.664974212646484,67.37804412841797,,,,,31.80949592590332,47.28443145751953,31.43099594116211,54.09546661376953,,124.91751861572266,,32.040000915527344,36.34000015258789,52.279998779296875,9.956862449645996,,19.744905471801758,,30.547319412231445,212.83999633789062,425.3599853515625,138.17999267578125,72.71479034423828,34.795799255371094,1192.25,37.57392120361328,312.59521484375,34.25206756591797,20.947134017944336,,13.792524337768555,47.284637451171875,,52.37525939941406,23.49414825439453,5.141442775726318,17.360000610351562,26.211191177368164,,,,,143.27999877929688,,19.07408905029297,,17.889999389648438,35.73585510253906,15.967255592346191,103.83169555664062,,,15.539999961853027,55.2651252746582,20.930965423583984,26.26836585998535,,113.95841979980469,,44.493263244628906,,15.198250770568848,24.450531005859375,71.88253021240234,45.68684387207031,,,15.299532890319824,,,84.27555084228516,64.75090026855469,94.64095306396484,,,,,66.89212036132812,35.262245178222656,55.02269744873047,,49.690635681152344,37.22284698486328,12.031126976013184,,22.77909278869629,70.83039855957031,45.251976013183594,20.208951950073242,,56.22128677368164,18.124679565429688,,24.181428909301758,115.91096496582031,22.360000610351562,,85.22000122070312,,60.154354095458984,190.77999877929688,128.39779663085938,,,59.447235107421875,98.54496002197266,,4.554730415344238,,47.1859016418457,92.52810668945312,36.73886489868164,25.885055541992188,,69.49722290039062,654.5499877929688,110.33885955810547,,,15.6325101852417,10.649099349975586,52.821720123291016,7.355280876159668,16.770000457763672,70.64350891113281,,66.80999755859375,26.160871505737305,52.89469528198242,133.2901153564453,,33.641334533691406,,,9.998222351074219,53.94575500488281,68.20999908447266,52.4900016784668,,,,22.584022521972656,84.99317169189453,9.973063468933105,,,,,,59.358367919921875,,49.14082717895508,,13.010000228881836,,,,24.13111114501953,46.599998474121094,86.23806762695312,78.11790466308594,72.93885803222656,,26.519725799560547,,,6.079999923706055,54.086341857910156,39.044193267822266,11.419610023498535,32.56061553955078,36.36333084106445,18.858562469482422,50.54954528808594,,69.6493911743164,,76.80960845947266,76.47000122070312,95.42447662353516,,49.46418762207031,70.88919067382812,,65.51482391357422,62.3681640625,28.209999084472656,99.12895202636719,32.84000015258789,31.770000457763672,71.18000030517578,,51.50282669067383,,,,,50.07358169555664,,48.69004440307617,,,25.95029067993164,50.1380729675293,69.56999969482422,26.350614547729492,55.20840072631836,14.803732872009277,57.399173736572266,,81.73999786376953,7.8847784996032715,,51.72929000854492,,31.7252254486084,64.20999908447266,57.93171691894531,4.779714107513428,14.276143074035645,,23.19883155822754,3.3551745414733887,10.09000015258789,,57.65999984741211,37.170875549316406,53.94502258300781,86.10535430908203,34.887149810791016,66.37369537353516,23.626611709594727,49.55412292480469,77.89517211914062,84.8681640625,,29.08645248413086,45.50977325439453,34.86636734008789,13.770820617675781,24.18000030517578,82.23734283447266,27.280000686645508,20.316879272460938,36.58469772338867,,53.875118255615234,44.0172004699707,10.834616661071777,40.69053268432617,84.36000061035156,187.22425842285156,,18.113927841186523,,,32.99736785888672,15.876781463623047,58.365455627441406,6.164019584655762,,62.880001068115234,,39.86631393432617,23.170000076293945,36.0910530090332,17.139686584472656,93.92748260498047,,53.66282653808594,11.931477546691895,72.70623779296875,19.750946044921875,16.854515075683594,82.27999877929688,38.029998779296875,6.36254358291626,17.71571159362793,,148.85842895507812,,8.159834861755371,158.9738006591797,26.51690101623535,40.965641021728516,410.79998779296875,,33.074222564697266,,62.59164810180664,15.681839942932129,52.341224670410156,,12.789999961853027,,23.351072311401367,53.043087005615234,27.712493896484375,49.338043212890625,,21.731082916259766,,,12.800000190734863,,,8.647924423217773,45.445674896240234,1.7022908926010132,117.27041625976562,9.113181114196777,34.4900016784668,,,38.87098693847656,,11.976428985595703,115.27598571777344,25.149999618530273,188.67530822753906,24.64291763305664,21.1230525970459,82.26526641845703,43.76759338378906,4.7983903884887695,115.47000122070312,6.399383544921875,18.449832916259766,29.133012771606445,7.5879998207092285,29.07390022277832,25.399999618530273,16.094921112060547,11.202964782714844,540.1270751953125,548.8400268554688,12.702322006225586,48.65664291381836,,43.33000183105469,170.94227600097656,32.93819046020508,,204.1993865966797,23.843154907226562,21.17797088623047,27.992589950561523,38.67025375366211,15.279999732971191,53.8701286315918,13.019370079040527,8.763154983520508,27.45722770690918,73.86394500732422,,,26.55776596069336,99.30587005615234,,30.670827865600586,81.98999786376953,,36.38703536987305,125.14726257324219,59.44572830200195,15.729999542236328,27.543216705322266,33.2400016784668,85.74740600585938,84.69000244140625,,14.349164962768555,25.10605812072754,,29.958112716674805,85.44512939453125,6.79819917678833,,36.689998626708984,18.359230041503906,49.32883834838867,,6.360682010650635,,37.973453521728516,30.670000076293945,,110.71146392822266,2432.3720703125,42.036983489990234,,69.83000183105469,,93.05000305175781,24.496585845947266,76.70500183105469,50.264793395996094,43.632022857666016,69.66902160644531,101.52588653564453,158.89427185058594,8.0,138.80307006835938,58.15983581542969,54.39006423950195,26.798961639404297,185.32000732421875,13.949999809265137,91.62999725341797,,7.364973545074463,26.438495635986328,92.14038848876953,62.0,38.1376953125,,,67.16999816894531,,23.823450088500977,9.180461883544922,,56.828887939453125,,,83.10063171386719,,28.56453514099121,88.05450439453125,92.9754638671875,115.48033905029297,52.0297966003418,35.17881393432617,140.05674743652344,144.54891967773438,22.049667358398438,32.66128921508789,,32.65999984741211,98.20140075683594,63.54520034790039,82.95875549316406,83.36428833007812,19.731016159057617,50.356971740722656,63.351070404052734,51.97998046875,12.49040699005127,10.899774551391602,12.380000114440918,11.29427433013916,36.4900016784668,,18.5153751373291,18.17882537841797,,49.26473617553711,33.88483428955078,85.62136840820312,30.038249969482422,,74.06999969482422,19.579999923706055,29.172700881958008,32.834571838378906,,33.74488830566406,,59.02425765991211,,,79.71066284179688,135.43150329589844,39.94962692260742,37.93608093261719,,50.2599983215332,12.2500581741333,14.589179992675781,104.63908386230469,48.45800018310547,,,8.520615577697754,17.610000610351562,,125.5999984741211,70.44235229492188,106.31521606445312,,25.69638442993164,34.189998626708984,,61.22297286987305,,,,,,166.2379608154297,47.701114654541016,30.395002365112305,,78.49649810791016,,25.498733520507812,,,66.29420471191406,9.079999923706055,65.20804595947266,33.11127471923828,6.360000133514404,47.02412033081055,58.34163284301758,68.70999908447266,,31.638349533081055,44.017520904541016,,56.18811798095703,25.729999542236328,51.75319290161133,85.57878112792969,61.279544830322266,51.197288513183594,72.3173599243164,29.88750457763672,21.22043228149414,34.59000015258789,20.884620666503906,72.53630828857422,,80.67613220214844,19.161273956298828,208.94557189941406,97.2411880493164,19.220623016357422,,33.02262878417969,,65.99723815917969,18.08583641052246,257.21038818359375,35.5833740234375,,19.200000762939453,45.26544952392578,18.02137565612793,,,,34.41425323486328,49.81126022338867,135.29071044921875,49.547298431396484,,60.54197692871094,45.93000030517578,35.26535415649414,40.75691604614258,38.48200988769531,41.81903839111328,9.933832168579102,11.087662696838379,43.78120422363281,25.099178314208984,13.737709999084473,,30.430326461791992,11.521112442016602,36.88688278198242,51.040103912353516,,103.4009780883789,21.499004364013672,326.7699890136719,65.46343231201172,71.45079040527344,27.02634048461914,16.099872589111328,8.995315551757812,,,,14.75495433807373,,,30.459999084472656,4.198323726654053,,73.30132293701172,21.809703826904297,,,63.04999923706055,36.099998474121094,50.64185333251953,25.209999084472656,,58.34676742553711,46.831275939941406,,4.824915885925293,44.599998474121094,146.42037963867188,82.72665405273438,6.538334846496582,48.63745880126953,45.31754684448242,,89.4924087524414,,63.03378677368164,30.356794357299805,20.86359405517578,,,,,12.319330215454102,39.19072341918945,163.39999389648438,5.315818786621094,47.52881622314453,72.77821350097656,32.20734405517578,38.299888610839844,14.431556701660156,14.69283390045166,98.20256042480469,35.97830581665039,,21.050668716430664,15.220375061035156,,47.0407600402832,22.333017349243164,,23.641565322875977,24.002315521240234,29.464902877807617,,24.57554817199707,63.184654235839844,35.5099983215332,11.520000457763672,17.822906494140625,,38.68613815307617,9.362214088439941,5.86745548248291,218.10000610351562,,58.83572769165039,28.59836196899414,8.522266387939453,44.63113784790039,,147.27000427246094,40.1849365234375,20.465713500976562,43.35240173339844,49.91669845581055,,,21.1737117767334,38.57218933105469,13.119878768920898,,,35.893951416015625,21.39192771911621,14.501797676086426,79.85077667236328,10.194395065307617,25.40879249572754,41.04107666015625,14.101414680480957,67.41226959228516,21.69228744506836,105.43978118896484,45.4948616027832,,121.32395935058594,,63.66554641723633,49.84291458129883,35.57255554199219,,,2.490000009536743,54.099979400634766,71.833251953125,36.45024871826172,30.31999969482422,,23.845561981201172,101.07479858398438,22.493818283081055,32.949676513671875,56.58000183105469,177.49972534179688,17.346895217895508,71.33000183105469,26.302663803100586,30.600534439086914,,60.341888427734375,156.1039581298828,16.737768173217773,59.83113479614258,44.96011734008789,,,,,,28.195812225341797,54.573978424072266,,,101.17089080810547,19.027498245239258,,177.39999389648438,,18.90999984741211,,21.804367065429688,,14.950879096984863,27.487211227416992,72.03392791748047,,,,,52.6263427734375,453.19000244140625,,,7.838497161865234,82.22303009033203,,14.186105728149414,28.170202255249023,51.909156799316406,,28.26398277282715,,122.44971466064453,,66.03746032714844,26.315771102905273,6.639999866485596,96.50083923339844,,76.2300033569336,,49.2508544921875,40.6922492980957,7.3240861892700195,,600.0,73.80128479003906,27.06999969482422,,62.54313659667969,,65.26631164550781,13.886980056762695,20.624998092651367,86.23844909667969,21.783376693725586,16.343563079833984,65.67674255371094,42.5458869934082,,23.721736907958984,,27.89146614074707,43.46767807006836,29.13835334777832,,17.04315185546875,62.48552322387695,,41.926795959472656,40.55109786987305,42.034542083740234,14.944999694824219,23.80093002319336,,16.59000015258789,23.057498931884766,24.949066162109375,,242.56448364257812,90.6715087890625,79.1230697631836,,,43.55575942993164,26.257919311523438,124.70999908447266,37.523536682128906,17.399293899536133,68.92416381835938,99.9962158203125,9.082890510559082,14.81652545928955,46.46123504638672,55.18905258178711,15.510165214538574,26.399999618530273,127.80268859863281,,47.58000183105469,,37.977272033691406,32.243614196777344,,,,144.44528198242188,63.369998931884766,,34.18000030517578,184.63014221191406,,,,140.66000366210938,87.37590789794922,60.5853385925293,20.15999984741211,15.027565956115723,56.650001525878906,58.130001068115234,16.111751556396484,65.05097198486328,,,23.638713836669922,64.11570739746094,12.886601448059082,37.407772064208984,108.57559204101562,23.39415168762207,23.619203567504883,5.206717491149902,,84.97359466552734,88.85821533203125,24.100000381469727,,60.16035461425781,26.14203643798828,84.58971405029297,,,31.872257232666016,29.29448699951172,14.249053001403809,15.870407104492188,67.97563171386719,23.209617614746094,40.04895782470703,,48.689998626708984,19.37626075744629,,,8.47942066192627,20.630651473999023,33.160892486572266,165.8802490234375,108.30000305175781,,94.14501953125,,61.496273040771484,18.012475967407227,61.54536056518555,24.421968460083008,9.998553276062012,31.09435272216797,9.359028816223145,68.2392807006836,51.38999938964844,84.80000305175781,31.4678955078125,35.26299285888672,,17.29836654663086,133.43023681640625,,129.9840087890625,32.16060256958008,,12.736449241638184,,63.1064453125,73.85433959960938,,66.68158721923828,29.03237533569336,91.0937271118164,,78.77869415283203,41.534000396728516,18.536306381225586,34.041954040527344,,31.26729965209961,,33.38167190551758,65.59809875488281,12.68095874786377,,54.93510818481445,,,8.125499725341797,52.29999923706055,79.92401885986328,48.04648208618164,32.06425857543945,,,,,41.36000061035156,,28.467607498168945,310.3433837890625,34.22593307495117,,74.9800033569336,106.3511734008789,92.66375732421875,,,78.40998077392578,43.52000045776367,93.16999816894531,35.40176010131836,,,20.93383026123047,63.33363342285156,39.470272064208984,,,,11.712188720703125,108.75233459472656,59.83746337890625,9.248270988464355,45.38740921020508,9.627172470092773,,,,7.434585094451904,18.42084312438965,,0.7369901537895203,1276.0,43.24459457397461,42.73892593383789,77.65740966796875,10.759793281555176,56.27139663696289,63.78120803833008,,,22.042564392089844,2.140493869781494,168.99266052246094,42.71196746826172,,77.67341613769531,,,71.20384979248047,123.79000091552734,60.63999938964844,12.084908485412598,,,12.68474006652832,8.799799919128418,61.451622009277344,66.25187683105469,18.1055965423584,36.685752868652344,36.28396987915039,32.91999816894531,91.1043930053711,,27.987058639526367,17.753040313720703,124.91999816894531,74.24417877197266,,69.4000015258789,30.07016944885254,88.0,78.15553283691406,38.673255920410156,38.40975570678711,18.242765426635742,107.81999969482422,21.398487091064453,43.977901458740234,,,8.476099014282227,67.61222839355469,136.68820190429688,47.193389892578125,32.80537414550781,69.28071594238281,,,45.22526931762695,,35.71440124511719,,,27.359704971313477,65.26567077636719,54.26990509033203,9.103567123413086,28.59161949157715,,22.72747039794922,116.25946044921875,7.420000076293945,24.15850830078125,22.80425262451172,74.57914733886719,28.3963565826416,,,,36.07513427734375,65.59947967529297,70.04650115966797,60.2381591796875,,25.180442810058594,48.553707122802734,46.556884765625,42.02220916748047,29.556421279907227,,466.3822021484375,11.956245422363281,18.984006881713867,,49.63660430908203,,,106.71385192871094,23.68752098083496,,,,2.9000000953674316,44.21015167236328
868,2015-04-09,40.047752380371094,30.9687557220459,26.06707191467285,45.4203987121582,,22.342208862304688,28.680192947387695,34.62474060058594,16.69133186340332,43.90962600708008,101.10674285888672,,,41.162559509277344,,,7.456835746765137,20.799999237060547,21.770000457763672,85.36482238769531,17.03008270263672,,0.09099999815225601,76.33000183105469,55.70295715332031,38.950016021728516,,75.31729125976562,278.7073059082031,,33.930702209472656,43.750572204589844,10.130696296691895,27.279001235961914,26.804494857788086,43.190155029296875,95.41986083984375,,10.60168170928955,,19.43000030517578,645.7469482421875,25.822479248046875,47.118106842041016,,-0.4488765299320221,53.24653625488281,40.08462142944336,20.50920867919922,71.26000213623047,,35.69871520996094,53.189022064208984,,40.40066909790039,52.720001220703125,62.199241638183594,,,,,20.449275970458984,,50.92754364013672,211.92848205566406,133.08872985839844,16.028545379638672,50.6588249206543,2.6500000953674316,,83.47532653808594,,383.5400085449219,18.700000762939453,,139.53369140625,91.31214141845703,57.81022262573242,,118.05007934570312,13.912633895874023,,65.7525634765625,,5.494585037231445,36.364070892333984,9.458663940429688,77.15335845947266,45.400001525878906,,61.560001373291016,57.098045349121094,,93.38850402832031,,47.51594924926758,,47.61402130126953,22.126083374023438,103.34700012207031,,39.6965217590332,47.2151985168457,18.240989685058594,,,71.3746337890625,42.46183776855469,31.270000457763672,23.7098331451416,27.30878448486328,695.77001953125,,135.01451110839844,86.13999938964844,,13.776223182678223,5.987178325653076,23.154666900634766,25.227014541625977,22.742958068847656,10.401737213134766,17.54483985900879,34.989173889160156,63.71770095825195,,,,,32.099735260009766,47.25725173950195,31.351537704467773,54.10515594482422,,125.93376922607422,,32.25,36.22999954223633,51.88999938964844,9.922640800476074,,19.73180389404297,,29.965518951416016,218.47999572753906,426.6300048828125,138.44000244140625,72.48756408691406,34.924072265625,1186.0,38.54515838623047,314.1340026855469,34.03023147583008,21.067121505737305,,13.835543632507324,47.62995147705078,,52.32578659057617,23.320953369140625,5.131832599639893,17.100000381469727,26.584075927734375,,,,,143.64999389648438,,19.064342498779297,,18.100000381469727,35.889495849609375,15.946818351745605,104.14599609375,,,15.510000228881836,55.390785217285156,20.964061737060547,26.261669158935547,,112.03340911865234,,44.69905090332031,,15.321596145629883,24.431188583374023,71.6434326171875,45.7776985168457,,,15.02854061126709,,,83.87871551513672,64.9440689086914,95.08334350585938,,,,,66.7119140625,35.55003356933594,54.794471740722656,,50.66191482543945,37.28900909423828,11.861533164978027,,24.09900665283203,71.95254516601562,45.229740142822266,20.241283416748047,,56.7121696472168,17.974563598632812,,24.285541534423828,115.18424224853516,21.5,,85.13999938964844,,60.509098052978516,190.92999267578125,129.071533203125,,,59.498268127441406,101.63092803955078,,4.734647274017334,,49.019222259521484,92.85465240478516,37.02851867675781,26.06438636779785,,69.87409973144531,651.719970703125,109.66864013671875,,,15.845563888549805,10.81462574005127,52.80714797973633,7.311183929443359,16.479999542236328,70.793212890625,,66.86000061035156,25.784927368164062,54.68206024169922,130.49276733398438,,34.25935745239258,,,9.991748809814453,53.94575500488281,67.73999786376953,52.25,,,,22.649600982666016,85.2303237915039,10.135034561157227,,,,,,59.946834564208984,,49.36221694946289,,12.979999542236328,,,,24.04449462890625,47.2400016784668,85.7688980102539,78.33028411865234,72.5257339477539,,26.08584213256836,,,6.139999866485596,53.79988479614258,38.90890121459961,11.386889457702637,32.8619384765625,36.012840270996094,18.769180297851562,50.936222076416016,,69.93415069580078,,77.33419799804688,76.58000183105469,95.0810546875,,49.42976379394531,70.50714874267578,,66.02617645263672,62.44853591918945,28.15999984741211,99.51107025146484,33.209999084472656,32.09000015258789,71.61000061035156,,50.7113037109375,,,,,50.185699462890625,,48.78944396972656,,,26.046491622924805,49.90777587890625,71.5,26.438858032226562,54.92497253417969,14.771759033203125,57.18383026123047,,81.5199966430664,7.909040451049805,,53.28837966918945,,31.922142028808594,65.0,57.28415298461914,4.7637619972229,14.364323616027832,,23.15821075439453,3.3280062675476074,9.800000190734863,,57.47999954223633,37.538822174072266,54.01853942871094,86.17955780029297,34.608055114746094,67.94213104248047,23.279888153076172,49.28965377807617,78.19132995605469,84.89057922363281,,28.94540023803711,45.49373245239258,35.28993606567383,13.702598571777344,24.139999389648438,83.69772338867188,27.31999969482422,20.359472274780273,37.020599365234375,,52.37706756591797,44.930484771728516,10.979418754577637,40.35130310058594,88.47000122070312,182.08718872070312,,18.213729858398438,,,33.19103240966797,15.876781463623047,57.654266357421875,6.201869010925293,,62.869998931884766,,40.93507766723633,23.22833251953125,36.047122955322266,17.16534996032715,93.1372299194336,,52.640071868896484,11.909075736999512,75.18380737304688,19.839536666870117,16.821191787719727,82.16999816894531,38.040000915527344,6.38321590423584,17.67806053161621,,148.83993530273438,,8.283936500549316,159.97288513183594,26.561521530151367,41.042579650878906,437.20001220703125,,32.99076461791992,,62.19879150390625,15.76394271850586,52.28273010253906,,12.779999732971191,,23.320859909057617,53.250179290771484,27.739675521850586,49.233211517333984,,21.509395599365234,,,12.979999542236328,,,8.682997703552246,45.68478012084961,1.7094439268112183,114.1380844116211,9.124281883239746,35.22999954223633,,,39.4298095703125,,11.730650901794434,115.73622131347656,26.31999969482422,194.1070098876953,25.099267959594727,20.969430923461914,83.3278579711914,44.002769470214844,4.825623512268066,114.66999816894531,6.391818523406982,18.600372314453125,29.27823257446289,7.599999904632568,30.0352783203125,25.389999389648438,16.041683197021484,11.293898582458496,539.2993774414062,548.02001953125,12.754380226135254,48.666507720947266,,43.70000076293945,173.0106964111328,33.153564453125,,204.6699981689453,23.736717224121094,20.542057037353516,28.069782257080078,40.261837005615234,15.260000228881836,54.01311492919922,12.914544105529785,8.786925315856934,27.779312133789062,74.9128189086914,,,26.181236267089844,98.42955780029297,,30.43377113342285,80.5199966430664,,36.429931640625,124.72064971923828,60.595279693603516,16.559999465942383,27.763168334960938,33.400001525878906,86.19329071044922,84.23999786376953,,14.35439395904541,25.019832611083984,,30.485130310058594,85.59808349609375,6.783270835876465,,36.83000183105469,18.408863067626953,49.45273208618164,,6.39998197555542,,38.12467575073242,30.729999542236328,,111.0466079711914,2401.345458984375,42.10810470581055,,69.37000274658203,,91.48999786376953,24.4324893951416,76.38999938964844,50.32322311401367,44.05903244018555,69.30397033691406,101.56884002685547,159.5272216796875,8.0,138.7940216064453,58.28777313232422,54.16062545776367,26.628704071044922,186.33999633789062,14.199999809265137,92.27999877929688,,7.414376735687256,26.37938690185547,92.14981842041016,64.05999755859375,38.1376953125,,,67.41000366210938,,23.696619033813477,9.214211463928223,,57.0099983215332,,,83.11770629882812,,28.678674697875977,88.42855834960938,93.41322326660156,115.066162109375,52.01322555541992,35.70280456542969,141.07009887695312,145.21905517578125,22.01280975341797,33.00300598144531,,32.689998626708984,96.94939422607422,62.94719314575195,83.92781066894531,83.32194519042969,20.009990692138672,50.703407287597656,62.965457916259766,51.900733947753906,12.38270378112793,10.927434921264648,12.329999923706055,11.29427433013916,37.18000030517578,,18.039180755615234,18.15459632873535,,50.02005386352539,33.93599319458008,85.70127868652344,30.24540901184082,,74.11000061035156,19.780000686645508,28.565921783447266,32.96305465698242,,33.70539474487305,,58.96352005004883,,,80.1102523803711,134.82791137695312,39.872650146484375,38.86834716796875,,50.04999923706055,12.303060531616211,14.625068664550781,105.02325439453125,47.73008346557617,,,8.547043800354004,17.270000457763672,,126.06999969482422,70.92585754394531,106.4976806640625,,25.577556610107422,34.18000030517578,,61.40116500854492,,,,,,166.75950622558594,48.0954704284668,30.1676082611084,,78.55613708496094,,25.49464988708496,,,65.79794311523438,9.350000381469727,65.50352478027344,33.00559616088867,6.340000152587891,46.042877197265625,58.15116882324219,69.7699966430664,,31.778230667114258,46.05099868774414,,55.86796569824219,25.93000030517578,50.41856384277344,85.32965850830078,59.648555755615234,52.07273483276367,72.18025970458984,29.446165084838867,21.212373733520508,34.91999816894531,21.17249870300293,72.06654357910156,,80.42623901367188,19.34929084777832,209.68748474121094,97.73052215576172,18.971525192260742,,33.01380157470703,,66.63656616210938,18.077756881713867,257.14581298828125,35.82709503173828,,18.459999084472656,45.55119705200195,18.0897216796875,,,,34.40541458129883,49.671443939208984,135.71385192871094,49.60331726074219,,60.495792388916016,45.866668701171875,35.429325103759766,40.75691604614258,38.95797348022461,41.21624755859375,9.718303680419922,11.05105972290039,43.9957160949707,25.82630157470703,14.085732460021973,,30.749237060546875,11.546488761901855,36.940330505371094,50.245059967041016,,103.77545928955078,21.547937393188477,329.2300109863281,65.68641662597656,71.13796997070312,27.71370506286621,15.92343521118164,8.932475090026855,,,,14.820531845092773,,,31.0,4.207571029663086,,73.32929229736328,21.803409576416016,,,62.78571319580078,37.099998474121094,50.91749572753906,25.34000015258789,,58.33695983886719,46.77553176879883,,4.7924723625183105,42.20000076293945,146.74136352539062,85.89324188232422,6.529887676239014,50.30665969848633,44.708587646484375,,90.7363052368164,,63.107452392578125,30.28900146484375,21.41798210144043,,,,,12.310677528381348,39.355438232421875,163.8000030517578,5.438937187194824,47.080421447753906,73.58895111083984,32.15106964111328,37.73086166381836,14.277161598205566,14.583047866821289,98.43395233154297,35.124385833740234,,21.083951950073242,15.744266510009766,,46.90336227416992,21.90135383605957,,22.753528594970703,24.041521072387695,29.718324661254883,,24.826082229614258,62.55210876464844,35.52000045776367,11.569999694824219,17.927478790283203,,38.76689529418945,9.306262016296387,5.845229625701904,218.52000427246094,,59.780479431152344,28.84734535217285,8.400253295898438,45.458534240722656,,146.0500030517578,40.22566604614258,20.55422019958496,43.441280364990234,50.258697509765625,,,21.15908432006836,38.684478759765625,12.809016227722168,,,35.50543212890625,21.40178108215332,14.111113548278809,80.11689758300781,10.209550857543945,25.694866180419922,41.13607406616211,13.980955123901367,67.51002502441406,21.65182876586914,105.49260711669922,45.64674377441406,,123.83460235595703,,63.61677551269531,49.8818359375,34.64848327636719,,,2.619999885559082,54.53422927856445,71.98321533203125,36.52056121826172,30.0,,23.996421813964844,102.0625991821289,22.256208419799805,32.89249038696289,56.279998779296875,180.8677520751953,17.496273040771484,71.30999755859375,26.29144859313965,30.44852066040039,,61.018802642822266,153.8297576904297,16.917573928833008,60.14031219482422,44.85136413574219,,,,,,28.20518684387207,55.831634521484375,,,101.80652618408203,19.176759719848633,,169.8000030517578,,18.719999313354492,,22.043323516845703,,14.984493255615234,27.607059478759766,72.51139068603516,,,,,51.40644454956055,455.0400085449219,,,7.8710551261901855,82.98681640625,,13.301498413085938,28.258333206176758,51.446231842041016,,27.984994888305664,,123.16974639892578,,66.852294921875,26.107330322265625,6.650000095367432,96.6305923461914,,75.91999816894531,,49.09931182861328,40.87356948852539,7.20671272277832,,608.0,74.09001159667969,27.729999542236328,,62.56436538696289,,65.11865234375,14.349276542663574,20.438413619995117,86.72332763671875,22.037385940551758,16.252004623413086,65.72177124023438,42.85415267944336,,23.37607765197754,,28.28898811340332,43.47607421875,29.408933639526367,,17.00908851623535,62.50143814086914,,42.28956985473633,40.55109786987305,42.77061462402344,14.850000381469727,23.64006233215332,,16.40999984741211,23.063417434692383,25.102005004882812,,249.6721954345703,90.79630279541016,79.09510040283203,,,43.0901985168457,26.175832748413086,125.08000183105469,37.33781051635742,17.42933464050293,70.78890991210938,97.75800323486328,8.996662139892578,14.799150466918945,46.557899475097656,54.9980583190918,15.601032257080078,26.639999389648438,127.07967376708984,,47.650001525878906,,38.26498031616211,32.33814239501953,,,,141.27780151367188,63.790000915527344,,33.6150016784668,185.44688415527344,,,,141.5399932861328,86.80469512939453,60.145172119140625,20.040000915527344,14.99485969543457,56.779998779296875,58.65999984741211,15.387866973876953,65.041748046875,,,23.71986961364746,64.48802185058594,12.86021614074707,38.37611389160156,109.38645935058594,23.628324508666992,23.624073028564453,5.167655944824219,,84.67491149902344,91.01881408691406,24.510000228881836,,60.05594253540039,26.290325164794922,85.554931640625,,,31.888961791992188,29.9213809967041,14.266512870788574,16.01838493347168,67.32759094238281,23.48209571838379,41.074607849121094,,49.75,20.216632843017578,,,8.602463722229004,21.182174682617188,33.404380798339844,166.88780212402344,108.75,,94.44778442382812,,61.63535690307617,18.22136878967285,62.118988037109375,24.682971954345703,9.939652442932129,31.182077407836914,9.366482734680176,68.36238098144531,51.70000076293945,84.08999633789062,31.150169372558594,35.13618469238281,,17.170284271240234,133.40164184570312,,130.71803283691406,31.777856826782227,,12.727919578552246,,64.7942886352539,73.96994018554688,,67.3681640625,29.212200164794922,91.05977630615234,,79.17454528808594,42.018001556396484,18.728055953979492,34.05956268310547,,31.198501586914062,,33.70379638671875,65.84854888916016,12.72542953491211,,54.86410903930664,,,8.06502628326416,52.16999816894531,80.3274917602539,48.7296028137207,31.635425567626953,,,,,42.095001220703125,,28.36823081970215,309.52685546875,34.257808685302734,,73.58999633789062,106.67510223388672,94.08629608154297,,,78.43431854248047,43.52000045776367,94.66000366210938,35.515869140625,,,21.007049560546875,63.2764778137207,39.61070251464844,,,,11.712188720703125,109.11646270751953,59.58415603637695,9.231206893920898,45.37926483154297,9.627172470092773,,,,7.4914679527282715,18.40586280822754,,0.7051143646240234,1232.0,43.465904235839844,42.89519500732422,77.27469635009766,10.744138717651367,55.87617111206055,62.45762634277344,,,22.05584144592285,2.140493869781494,169.72836303710938,43.020999908447266,,77.3531494140625,,,71.66609954833984,125.63999938964844,61.119998931884766,12.084908485412598,,,12.666924476623535,8.830958366394043,60.64971160888672,67.9382095336914,18.1055965423584,37.15987777709961,36.195350646972656,32.779998779296875,91.0372085571289,,27.81593894958496,17.88662338256836,125.43000030517578,78.42721557617188,,68.80000305175781,30.08896255493164,87.69000244140625,78.24708557128906,38.43037033081055,37.98954772949219,18.480226516723633,108.44999694824219,21.35651206970215,44.13264465332031,,,8.476099014282227,69.34819793701172,140.47402954101562,47.504493713378906,33.08586502075195,69.11829376220703,,,44.26372528076172,,35.82624053955078,,,27.44636344909668,64.29341125488281,54.09618377685547,9.103567123413086,28.85580062866211,,22.566099166870117,116.42521667480469,7.880000114440918,24.009193420410156,23.651641845703125,74.30648803710938,28.305625915527344,,,,35.921180725097656,66.09454345703125,70.11077117919922,60.66095733642578,,25.3492431640625,49.1371955871582,46.37342834472656,42.4595947265625,29.269969940185547,,465.31414794921875,11.995384216308594,19.059551239013672,,50.0296516418457,,,107.70635986328125,23.922048568725586,,,,2.380000114440918,44.535430908203125
869,2015-04-10,41.04680252075195,30.828096389770508,25.302263259887695,45.31595993041992,,22.703954696655273,28.80256462097168,34.6494255065918,16.66811752319336,45.13257598876953,102.75474548339844,,,41.29393005371094,,,7.49247932434082,20.976667404174805,21.65999984741211,84.66739654541016,17.148162841796875,,0.09149999916553497,76.52999877929688,55.885650634765625,38.99879455566406,,75.0911865234375,280.0291442871094,,34.313602447509766,44.221092224121094,10.247138977050781,27.274768829345703,26.343748092651367,43.7122917175293,95.41986083984375,,10.63598918914795,,19.309999465942383,649.1314086914062,25.940481185913086,47.36921310424805,,-0.44840237498283386,53.23792266845703,40.321563720703125,19.418869018554688,71.44999694824219,,36.001869201660156,52.954673767089844,,40.6043586730957,54.290000915527344,62.31171417236328,,,,,20.440195083618164,,51.041988372802734,210.95947265625,134.64634704589844,16.075197219848633,50.90121078491211,2.7300000190734863,,83.2389144897461,,382.6499938964844,18.68000030517578,,139.92459106445312,91.1544418334961,59.001747131347656,,117.94915008544922,14.051495552062988,,66.12726593017578,,5.567845344543457,36.04559326171875,9.392899513244629,77.75898742675781,45.5,,61.209999084472656,57.1952018737793,,92.7210464477539,,47.64947509765625,,49.00220489501953,22.05874252319336,103.02204132080078,,39.85584259033203,47.48689270019531,18.191951751708984,,,71.76233673095703,42.995994567871094,31.899999618530273,24.051773071289062,27.21147346496582,701.72998046875,,135.859375,84.58000183105469,,13.784992218017578,6.039763450622559,23.154666900634766,25.200517654418945,22.727140426635742,10.359247207641602,17.733287811279297,35.19866943359375,63.69167709350586,,,,,31.99193572998047,47.32065963745117,31.54657745361328,53.49483871459961,,126.55233001708984,,31.8700008392334,36.04999923706055,52.060001373291016,9.915802955627441,,19.6728458404541,,29.952451705932617,214.7899932861328,425.6499938964844,138.75999450683594,72.46231842041016,34.94118118286133,1189.5,38.931304931640625,312.3753662109375,34.181270599365234,21.326040267944336,,13.921586990356445,47.77574920654297,,53.29875946044922,22.88420295715332,5.199103355407715,17.049999237060547,26.70623207092285,,,,,143.5,,19.668630599975586,,18.100000381469727,36.296993255615234,15.878704071044922,103.45951080322266,,,15.510000228881836,55.03174591064453,20.95744514465332,26.811023712158203,,112.22099304199219,,44.95628356933594,,15.242300033569336,24.4053955078125,72.1455307006836,46.004859924316406,,,15.000984191894531,,,84.95581817626953,66.48961639404297,95.20247650146484,,,,,66.35932159423828,35.623390197753906,54.29832077026367,,51.09551239013672,38.42327880859375,12.041102409362793,,26.142738342285156,72.55231475830078,45.18368148803711,20.29787254333496,,56.172203063964844,18.150787353515625,,24.35179328918457,115.96903991699219,21.56999969482422,,84.93000030517578,,60.86384201049805,191.80999755859375,130.17498779296875,,,59.20059585571289,101.8802261352539,,4.611546039581299,,48.97999954223633,92.67044830322266,36.690589904785156,26.160615921020508,,70.96623229980469,683.02001953125,111.605712890625,,,15.96096134185791,11.170207023620605,52.923728942871094,7.293546199798584,16.709999084472656,71.01346588134766,,66.81999969482422,25.842132568359375,54.29848098754883,131.22059631347656,,34.38697814941406,,,9.998222351074219,53.56596374511719,67.63999938964844,52.40999984741211,,,,22.985700607299805,85.1026382446289,10.12303638458252,,,,,,59.605140686035156,,48.705684661865234,,13.270000457763672,,,,24.04449462890625,46.7400016784668,85.91133117675781,78.3010025024414,74.05330657958984,,26.348812103271484,,,6.329999923706055,54.19941329956055,38.99007797241211,11.296907424926758,32.734100341796875,36.460689544677734,18.853599548339844,50.57044982910156,,70.64598846435547,,77.87628936767578,75.7699966430664,95.32396697998047,,49.87724685668945,70.87983703613281,,66.07817840576172,62.097801208496094,27.8700008392334,99.67884826660156,33.040000915527344,31.81999969482422,71.83000183105469,,50.61042022705078,,,,,48.630104064941406,,49.13282775878906,,,26.53551483154297,51.09640884399414,71.38999938964844,26.59771156311035,55.15443420410156,14.787747383117676,57.80015182495117,,81.9000015258789,7.9430060386657715,,53.22272872924805,,32.00965881347656,67.88999938964844,58.140926361083984,4.7743964195251465,14.434865951538086,,23.29226303100586,3.2804629802703857,9.899999618530273,,57.09000015258789,37.56510543823242,54.124732971191406,86.61534881591797,34.53362274169922,67.442626953125,24.022865295410156,49.6163444519043,77.2195816040039,84.8980941772461,,28.818452835083008,45.59799575805664,35.537010192871094,13.68310832977295,24.34000015258789,84.46728515625,27.6299991607666,20.542009353637695,36.98167419433594,,52.204463958740234,44.69294357299805,10.953864097595215,40.78744125366211,88.8499984741211,182.33335876464844,,18.296899795532227,,,33.258811950683594,15.892716407775879,58.462806701660156,6.201869010925293,,63.63999938964844,,41.511863708496094,23.613332748413086,36.284332275390625,17.12942123413086,94.45115661621094,,52.773807525634766,11.96881103515625,75.21174621582031,19.813478469848633,16.667055130004883,82.04000091552734,38.560001373291016,6.399501800537109,17.22622299194336,,146.53860473632812,,8.185689926147461,161.3143768310547,26.963184356689453,41.09644317626953,444.79998779296875,,33.074222564697266,,59.8416633605957,15.640788078308105,51.8314323425293,,12.84000015258789,,23.351072311401367,53.241180419921875,27.739675521850586,48.726558685302734,,21.696081161499023,,,13.029999732971191,,,8.698028564453125,45.42973327636719,1.716597318649292,113.80250549316406,9.135381698608398,35.619998931884766,,,39.96116256713867,,11.827939987182617,115.8470687866211,25.290000915527344,215.07931518554688,25.203731536865234,20.975345611572266,83.8302993774414,44.28499221801758,4.78204870223999,115.97000122070312,6.391818523406982,18.750919342041016,29.504138946533203,7.623000144958496,30.343212127685547,25.280000686645508,16.1658992767334,11.530322074890137,538.5314331054688,548.5399780273438,12.719675064086914,49.18460464477539,,45.25,173.67648315429688,33.50788879394531,,204.5480194091797,23.96734046936035,20.580596923828125,28.475053787231445,40.454219818115234,15.430000305175781,54.021541595458984,13.03334903717041,8.755229949951172,27.779312133789062,75.28810119628906,,,26.281639099121094,99.00516510009766,,30.37828826904297,81.05000305175781,,36.524349212646484,126.19589233398438,60.30302429199219,16.34000015258789,28.23566436767578,33.29999923706055,86.44923400878906,84.3499984741211,,14.401494026184082,24.989646911621094,,30.587799072265625,85.0457763671875,6.842990398406982,,36.95000076293945,18.326135635375977,49.41460037231445,,6.405594348907471,,38.08909606933594,30.854999542236328,,111.4023208618164,2431.879150390625,42.29413604736328,,69.68000030517578,,92.77999877929688,24.446739196777344,76.77999877929688,50.43172836303711,44.09319305419922,69.44998931884766,102.17863464355469,161.10061645507812,7.909999847412109,139.05746459960938,58.41572189331055,54.40842056274414,26.6372127532959,188.16000366210938,14.449999809265137,93.80999755859375,,7.474069595336914,26.962034225463867,93.0531234741211,65.69999694824219,39.3905143737793,,,67.62999725341797,,23.569805145263672,9.174837112426758,,58.928890228271484,,,83.33987426757812,,28.535991668701172,88.98111724853516,93.74854278564453,115.61837768554688,52.062950134277344,35.88541030883789,142.3005828857422,146.24301147460938,22.031234741210938,32.995418548583984,,33.22999954223633,97.5209732055664,62.58838653564453,84.5324478149414,83.40663146972656,20.09453010559082,50.893123626708984,63.14646530151367,52.09093475341797,12.402286529541016,10.88594913482666,12.420000076293945,11.190803527832031,37.04999923706055,,18.144222259521484,18.332263946533203,,50.17280960083008,33.944522857666016,85.38168334960938,30.666872024536133,,73.19000244140625,20.1299991607666,29.722597122192383,32.826541900634766,,33.81949234008789,,59.51769256591797,,,79.88723754882812,133.70655822753906,39.61286926269531,38.94546890258789,,50.4900016784668,12.329564094543457,14.529394149780273,105.03240203857422,47.73952865600586,,,8.562899589538574,17.190000534057617,,126.06999969482422,71.20716857910156,106.31521606445312,,25.597362518310547,33.400001525878906,,62.724910736083984,,,,,,165.89857482910156,47.667545318603516,30.18655776977539,,78.38715362548828,,25.751598358154297,,,66.37395477294922,9.300000190734863,65.4498062133789,33.44590759277344,6.5,46.26932144165039,59.05807113647461,68.86000061035156,,31.918102264404297,45.84223937988281,,56.28047561645508,25.799999237060547,51.27866744995117,84.86019134521484,59.33490753173828,52.753631591796875,72.48014831542969,29.446165084838867,21.421995162963867,34.970001220703125,21.13760757446289,72.06654357910156,,81.46752166748047,19.584300994873047,210.68292236328125,97.6197280883789,18.951330184936523,,33.03146743774414,,67.32772827148438,18.29575538635254,257.718017578125,35.38839340209961,,18.1299991607666,45.64363479614258,18.14288330078125,,,,34.34798049926758,49.916133880615234,135.94168090820312,49.91444396972656,,60.69901657104492,46.11333465576172,35.873374938964844,40.624019622802734,39.17644500732422,41.12610626220703,9.750959396362305,11.07241153717041,43.85781478881836,26.194353103637695,13.98498821258545,,30.41355323791504,11.605703353881836,37.15407180786133,50.59803009033203,,103.51748657226562,21.613183975219727,331.1499938964844,66.05806732177734,71.2748031616211,27.912944793701172,16.041061401367188,8.932475090026855,,,,14.762239456176758,,,30.600000381469727,4.221441745758057,,73.44111633300781,21.9899845123291,,,64.93856811523438,37.189998626708984,50.848594665527344,25.40999984741211,,57.83683776855469,46.42723083496094,,4.820282459259033,41.599998474121094,147.43692016601562,85.59637451171875,6.808654308319092,50.195987701416016,45.31046676635742,,91.23387145996094,,63.410301208496094,30.060178756713867,21.17732810974121,,,,,12.302026748657227,39.70954513549805,167.0,5.494461536407471,48.23588562011719,74.31356811523438,32.191261291503906,38.1023063659668,14.28624153137207,14.564751625061035,97.70122528076172,35.23112487792969,,21.12555503845215,15.542062759399414,,47.204349517822266,21.90135383605957,,22.85350799560547,23.9337100982666,29.823402404785156,,25.139245986938477,62.95245361328125,35.959999084472656,11.579999923706055,17.977012634277344,,39.04508590698242,9.5114107131958,5.86745548248291,220.02000427246094,,60.2567253112793,29.223712921142578,8.813225746154785,45.91280746459961,,147.97000122070312,40.13606262207031,20.56687355041504,43.74740982055664,50.29847717285156,,,21.13715362548828,38.764678955078125,12.893797874450684,,,35.50543212890625,21.38208770751953,14.278550148010254,79.99214172363281,10.254989624023438,25.995601654052734,39.806034088134766,13.980955123901367,67.88467407226562,21.765106201171875,106.16201782226562,45.62602615356445,,121.74800109863281,,63.99875259399414,50.16408920288086,34.746620178222656,,,2.609999895095825,54.56224060058594,72.19316864013672,36.71390914916992,30.489999771118164,,24.001136779785156,102.58110809326172,22.474018096923828,32.89963912963867,55.709999084472656,180.7311553955078,17.09481430053711,74.9000015258789,26.465269088745117,30.516929626464844,,60.42463302612305,153.48110961914062,16.847211837768555,60.549949645996094,45.0176887512207,,,,,,28.22392463684082,56.11562728881836,,,102.22396850585938,19.079416275024414,,167.0,,19.049999237060547,,22.384681701660156,,15.043320655822754,27.567115783691406,71.83058166503906,,,,,51.55406951904297,461.3900146484375,,,7.805937767028809,83.10094451904297,,13.837133407592773,28.458633422851562,51.970314025878906,,27.533300399780273,,121.2905502319336,,67.73956298828125,26.011802673339844,6.650000095367432,96.50083923339844,,76.48999786376953,,48.9951286315918,40.93400573730469,7.112813472747803,,609.75,74.28846740722656,27.950000762939453,,62.87220001220703,,65.06942749023438,13.968562126159668,20.485057830810547,87.07769775390625,22.089937210083008,16.46259307861328,65.90187072753906,43.04179382324219,,23.34392547607422,,28.381441116333008,42.987579345703125,29.579025268554688,,17.184526443481445,62.684547424316406,,41.99029541015625,40.44879150390625,42.08935546875,14.989999771118164,23.603504180908203,,16.3799991607666,23.098960876464844,25.006418228149414,,244.22360229492188,90.6715087890625,79.07648468017578,,,43.54779815673828,25.993425369262695,126.33000183105469,37.82532501220703,17.504457473754883,71.31714630126953,98.33487701416016,9.025404930114746,14.628677368164062,46.680931091308594,54.32542037963867,15.677922248840332,26.459999084472656,127.7080078125,,47.79999923706055,,38.61907958984375,32.44722366333008,,,,139.9171600341797,63.16999816894531,,33.6349983215332,186.4588623046875,,,,141.92999267578125,86.76447296142578,60.057132720947266,20.149999618530273,15.001395225524902,57.060001373291016,58.47999954223633,15.394758224487305,65.03253936767578,,,23.727243423461914,64.59798431396484,12.971036911010742,39.00062942504883,110.88066864013672,23.839828491210938,23.85287094116211,5.107913970947266,,84.77152252197266,90.83651733398438,24.260000228881836,,60.17776107788086,26.68284797668457,86.17082977294922,,,31.888961791992188,30.097131729125977,14.301426887512207,16.081275939941406,67.31031036376953,23.45290184020996,40.929473876953125,,48.97999954223633,20.10203742980957,,,8.506170272827148,20.733478546142578,33.44242858886719,167.82769775390625,108.5199966430664,,94.5991439819336,,61.713592529296875,18.39228057861328,61.406585693359375,24.841426849365234,9.843934059143066,31.134235382080078,9.351570129394531,68.59219360351562,51.599998474121094,85.5199966430664,31.104780197143555,35.30525588989258,,17.177400588989258,133.15371704101562,,130.87466430664062,31.463808059692383,,12.762041091918945,,64.78140258789062,73.74761962890625,,66.98764038085938,29.378721237182617,91.35679626464844,,80.35295867919922,42.18000030517578,18.775997161865234,34.68491744995117,,31.25813102722168,,33.79582977294922,65.98517608642578,12.792128562927246,,54.24100875854492,,,8.072585105895996,51.939998626708984,80.21487426757812,48.66213607788086,32.12678909301758,,,,,41.875,,28.47525405883789,314.11859130859375,34.170135498046875,,74.55999755859375,107.08001708984375,95.48319244384766,,,78.50733184814453,43.849998474121094,95.95999908447266,35.662601470947266,,,21.087594985961914,63.18122482299805,39.71993637084961,,,,11.584881782531738,109.23501586914062,59.829551696777344,9.231206893920898,45.509544372558594,9.6315279006958,,,,7.434585094451904,18.46579360961914,,0.705389142036438,1177.5999755859375,44.06344223022461,42.990684509277344,77.78807830810547,10.75196647644043,56.8165283203125,62.412254333496094,,,22.26165771484375,2.1731228828430176,170.65904235839844,42.325714111328125,,77.92961883544922,,,71.65625762939453,128.47000122070312,62.2400016784668,12.155171394348145,,,12.631292343139648,8.53804874420166,60.59244155883789,68.07389831542969,18.09654426574707,37.08366775512695,36.350440979003906,33.720001220703125,91.95873260498047,,27.85396957397461,17.970993041992188,125.7699966430664,77.91913604736328,,69.20999908447266,30.07016944885254,88.69999694824219,79.80339050292969,38.900474548339844,38.48893737792969,18.972126007080078,110.11000061035156,21.5579891204834,44.23851013183594,,,8.416463851928711,68.60291290283203,140.51388549804688,47.65140151977539,33.19022750854492,68.95582580566406,,,44.072731018066406,,36.22140884399414,,,27.5596981048584,64.78369140625,54.43397903442383,9.103567123413086,28.71944808959961,,22.880348205566406,116.82786560058594,8.100000381469727,24.076377868652344,23.275026321411133,75.35110473632812,28.59428596496582,,,,36.18857955932617,66.66160583496094,70.34928894042969,61.313072204589844,,26.47264289855957,49.45284652709961,46.524784088134766,42.63743209838867,29.374134063720703,,467.5176086425781,12.024735450744629,19.3437557220459,,50.72697067260742,,,107.93612670898438,23.739639282226562,,,,2.490000009536743,45.12858581542969
870,2015-04-13,40.56611633300781,31.15630531311035,25.247634887695312,45.37293243408203,,22.694433212280273,28.745914459228516,34.311988830566406,16.621685028076172,44.919715881347656,101.54325866699219,,,40.95941925048828,,,7.4782209396362305,20.946666717529297,21.579999923706055,83.59441375732422,17.069440841674805,,0.11999999731779099,76.0199966430664,55.45936965942383,38.933738708496094,,74.72588348388672,279.91748046875,,33.865535736083984,43.65647506713867,10.068593978881836,27.211362838745117,26.55153465270996,43.373355865478516,95.52279663085938,,10.582077980041504,,18.969999313354492,646.423828125,25.815532684326172,48.09746170043945,,-0.4473356008529663,53.591182708740234,40.37232208251953,19.220624923706055,71.33999633789062,,35.560909271240234,52.62117004394531,,40.0716438293457,53.81999969482422,62.26847839355469,,,,,20.285755157470703,,50.44115447998047,212.31613159179688,133.91287231445312,15.953903198242188,50.68912124633789,2.7200000286102295,,82.9850082397461,,382.3599853515625,18.6299991607666,,139.55186462402344,91.49773406982422,58.7147331237793,,116.90876007080078,14.130842208862305,,65.54959869384766,,5.626453399658203,36.27721405029297,9.376459121704102,77.2761001586914,45.599998474121094,,60.959999084472656,56.95228958129883,,92.5263900756836,,46.63850021362305,,48.40087127685547,21.92405891418457,101.82789611816406,,39.1566162109375,47.057430267333984,18.037843704223633,,,71.47380828857422,43.39046096801758,32.0,24.236419677734375,26.794992446899414,699.0499877929688,,134.85614013671875,84.27999877929688,,13.855145454406738,5.836935520172119,23.088741302490234,24.732370376586914,22.671783447265625,10.410232543945312,17.467041015625,34.849517822265625,63.492191314697266,,,,,31.79291534423828,47.26631164550781,31.727174758911133,52.17732238769531,,125.88072967529297,,31.59000015258789,36.11000061035156,51.790000915527344,9.871089935302734,,19.653194427490234,,28.69735336303711,215.39999389648438,423.3599853515625,137.94000244140625,72.49601745605469,35.01813507080078,1199.75,38.38133239746094,312.578369140625,34.247352600097656,21.16816520690918,,13.904378890991211,47.78342819213867,,52.72982406616211,22.808902740478516,5.112612247467041,17.100000381469727,26.506935119628906,,,,,143.4600067138672,,19.278766632080078,,17.799999237060547,35.849422454833984,15.871886253356934,103.17002868652344,,,15.569999694824219,54.31367111206055,20.983919143676758,26.898120880126953,,111.80503845214844,,45.153507232666016,,15.207060813903809,24.24419593811035,71.42823791503906,45.86856460571289,,,14.794293403625488,,,84.76687622070312,66.11931610107422,95.23649597167969,,,,,66.60221099853516,35.48796081542969,54.28839874267578,,49.976806640625,36.797489166259766,11.911413192749023,,26.100154876708984,72.09764099121094,45.10269546508789,20.572710037231445,,56.777610778808594,18.34006118774414,,24.422775268554688,118.29442596435547,21.65999984741211,,82.91000366210938,,59.43642807006836,189.02000427246094,129.67697143554688,,,58.945472717285156,101.37303161621094,,4.4979143142700195,,48.166290283203125,92.7374496459961,36.9963493347168,25.710098266601562,,70.7816390991211,683.72998046875,111.15618133544922,,,15.845563888549805,11.292825698852539,52.0931396484375,7.15243673324585,16.93000030517578,71.43633270263672,,66.58000183105469,25.670503616333008,54.14339828491211,130.6769256591797,,34.17002868652344,,,9.959369659423828,53.39333724975586,67.08000183105469,52.689998626708984,,,,22.9365177154541,85.13909149169922,9.922075271606445,,,,,,58.589576721191406,,48.461387634277344,,13.680000305175781,,,,24.25237274169922,46.779998779296875,85.57617950439453,78.0007095336914,73.76509857177734,,26.269914627075195,,,6.639999866485596,53.588809967041016,38.84577941894531,11.215103149414062,32.42366027832031,36.17835235595703,18.928077697753906,50.44505310058594,,69.43959045410156,,76.94074249267578,74.73999786376953,95.00566101074219,,49.80841064453125,70.03193664550781,,65.43682098388672,62.28047561645508,27.700000762939453,99.26875305175781,33.029998779296875,31.670000076293945,70.44999694824219,,50.48626708984375,,,,,48.97343826293945,,49.04246520996094,,,26.142690658569336,50.96268844604492,71.0999984741211,26.48122215270996,54.69553756713867,14.75577163696289,57.34718704223633,,81.76000213623047,7.918742656707764,,52.992977142333984,,31.732515335083008,67.41999816894531,57.11479187011719,4.757254123687744,14.523042678833008,,23.129772186279297,3.2804629802703857,9.899999618530273,,57.34000015258789,37.34608459472656,53.781646728515625,86.69879913330078,34.78480911254883,66.70336151123047,23.032230377197266,48.85408401489258,76.99748229980469,84.77849578857422,,28.57863998413086,46.84122085571289,35.57231903076172,13.536918640136719,25.860000610351562,82.80575561523438,27.479999542236328,20.383811950683594,36.576904296875,,51.99734878540039,43.943294525146484,11.030525207519531,40.12515640258789,88.09500122070312,182.06259155273438,,18.138879776000977,,,33.089351654052734,15.892716407775879,57.856388092041016,6.201869010925293,,64.33999633789062,,41.791786193847656,23.850000381469727,36.68846130371094,17.001131057739258,94.03221893310547,,52.624332427978516,11.849343299865723,74.3827896118164,19.495590209960938,16.671222686767578,83.01000213623047,38.150001525878906,6.38321590423584,17.23566246032715,,145.5958709716797,,8.377016067504883,160.16722106933594,26.546649932861328,40.911766052246094,426.0,,32.88227081298828,,59.10163879394531,15.772148132324219,51.6308479309082,,12.609999656677246,,23.28459930419922,52.52985763549805,27.694374084472656,48.61298751831055,,21.79526138305664,,,12.899999618530273,,,8.693016052246094,45.57319641113281,1.7094439268112183,112.68378448486328,9.12983226776123,34.2599983215332,,,39.897037506103516,,11.315906524658203,114.8753433227539,25.3700008392334,208.4405975341797,25.22572135925293,20.928075790405273,84.25041961669922,44.237945556640625,4.743922233581543,115.13999938964844,6.278355121612549,18.700735092163086,29.36698341369629,7.624000072479248,30.358238220214844,25.469999313354492,15.775510787963867,11.239340782165527,537.6937866210938,548.6400146484375,12.719675064086914,48.404998779296875,,44.220001220703125,173.62322998046875,33.36894226074219,,204.76588439941406,23.683494567871094,20.638410568237305,27.9443416595459,39.73713684082031,15.630000114440918,53.73553466796875,12.92153263092041,8.937466621398926,27.49749183654785,74.4894027709961,,,26.315113067626953,98.31787872314453,,30.358116149902344,80.87999725341797,,36.78180694580078,124.64069366455078,59.38726806640625,16.389999389648438,27.388431549072266,33.16999816894531,85.27677917480469,83.62000274658203,,14.553253173828125,24.739582061767578,,30.98478126525879,84.51048278808594,6.867874622344971,,36.59000015258789,18.450239181518555,48.91904067993164,,6.382999897003174,,38.12467575073242,30.989999771118164,,111.0739974975586,2431.879150390625,42.089881896972656,,68.91999816894531,,91.43000030517578,24.17613410949707,76.40499877929688,50.106201171875,43.896766662597656,69.43172454833984,102.00686645507812,160.68472290039062,7.809999942779541,138.59417724609375,58.28337097167969,54.39924240112305,26.271154403686523,190.33999633789062,14.520000457763672,99.83000183105469,,7.455545425415039,26.793148040771484,92.1121597290039,66.58000183105469,38.928592681884766,,,67.87000274658203,,23.417621612548828,9.180461883544922,,60.25666809082031,,,83.76708221435547,,28.72861671447754,88.6156005859375,93.26419067382812,115.6920394897461,52.10437774658203,35.57579040527344,141.6400909423828,145.12603759765625,21.800878524780273,32.76759719848633,,34.11000061035156,96.7679443359375,62.69879150390625,83.28179168701172,83.44895935058594,19.95081329345703,51.19831848144531,62.99692916870117,51.876953125,12.317429542541504,10.800209999084473,12.510000228881836,11.342032432556152,36.59000015258789,,18.025177001953125,18.46955680847168,,50.07097244262695,34.618125915527344,85.48554229736328,30.70258903503418,,73.01000213623047,20.260000228881836,29.561416625976562,32.6820068359375,,33.49476623535156,,59.009071350097656,,,80.02659606933594,133.645263671875,39.93999481201172,38.66508102416992,,49.939998626708984,12.283187866210938,14.511455535888672,104.5476303100586,47.65446472167969,,,8.520615577697754,16.969999313354492,,125.18000030517578,70.63575744628906,105.32469940185547,,25.320098876953125,33.22999954223633,,62.3854866027832,,,,,,163.1253204345703,47.90248107910156,30.02548599243164,,77.31362915039062,,25.588457107543945,,,65.40802001953125,9.25,65.09166717529297,33.199337005615234,6.510000228881836,45.901973724365234,58.377906799316406,68.19999694824219,,31.953065872192383,44.88348388671875,,56.089603424072266,25.950000762939453,51.27124786376953,84.55359649658203,59.24776077270508,53.116783142089844,72.33450317382812,29.3049373626709,21.325244903564453,34.86000061035156,21.207399368286133,72.06654357910156,,81.16763305664062,19.400211334228516,210.33544921875,97.33348846435547,18.9378719329834,,32.89898681640625,,67.45732116699219,18.09390640258789,256.83197021484375,35.70174789428711,,18.0,45.27385330200195,18.218826293945312,,,,34.255210876464844,49.95108413696289,134.9408721923828,49.26725769042969,,60.911495208740234,45.926666259765625,35.36783218383789,40.42023468017578,37.92413330078125,41.802146911621094,9.764022827148438,11.044960021972656,43.4594612121582,25.943002700805664,13.97582721710205,,30.463911056518555,11.61415958404541,37.18967819213867,50.62685775756836,,103.36769104003906,21.539779663085938,327.6000061035156,65.71431732177734,70.19950103759766,27.77347755432129,15.974898338317871,9.06713581085205,,,,14.886106491088867,,,29.93000030517578,4.184452533721924,,72.97513580322266,21.74890899658203,,,67.81143188476562,36.560001373291016,50.4810676574707,25.31999969482422,,57.64071273803711,46.10213851928711,,4.7971062660217285,44.0,145.85865783691406,85.69532012939453,7.011393070220947,49.043235778808594,45.18301010131836,,89.9642333984375,,63.14837646484375,30.00933074951172,21.00263786315918,,,,,12.302026748657227,39.00130844116211,166.39999389648438,5.443765163421631,47.34774398803711,73.4239273071289,31.85359001159668,37.90472412109375,14.476964950561523,14.701982498168945,96.68893432617188,34.95360565185547,,21.050668716430664,15.588017463684082,,47.11273956298828,21.863489151000977,,22.63003158569336,23.73769187927246,29.45252799987793,,25.19405174255371,61.991580963134766,36.08000183105469,11.640000343322754,17.93756675720215,,38.65922546386719,9.530060768127441,5.837821960449219,218.22000122070312,,59.71137619018555,28.98631477355957,8.766297340393066,45.62077331542969,,145.14999389648438,39.95689392089844,20.56055450439453,44.093048095703125,49.948516845703125,,,21.11522102355957,38.684478759765625,12.837276458740234,,,35.204139709472656,21.185205459594727,14.194832801818848,79.43504333496094,10.22469425201416,25.738866806030273,40.21772003173828,14.116473197937012,67.94982147216797,21.708467483520508,106.13558959960938,45.508663177490234,,120.10256958007812,,63.795597076416016,50.173828125,34.69755935668945,,,2.5899999141693115,54.20503234863281,72.55308532714844,36.66118621826172,30.670000076293945,,24.170862197875977,102.621337890625,22.130802154541016,32.94253921508789,55.779998779296875,183.7623291015625,16.964101791381836,76.62999725341797,26.470874786376953,30.44852066040039,,60.89848327636719,151.7061309814453,16.518871307373047,59.46012878417969,45.16483688354492,,,,,,28.186445236206055,55.76673126220703,,,101.96782684326172,19.008031845092773,,168.0,,19.06999969482422,,22.37614631652832,,15.00970458984375,27.327392578125,70.72534942626953,,,,,51.25881576538086,456.9800109863281,,,7.846636772155762,83.10094451904297,,13.87770938873291,28.37851333618164,52.08384704589844,,27.207815170288086,,120.7724380493164,,67.70333862304688,26.350515365600586,6.769999980926514,96.26726531982422,,76.95999908447266,,49.34082794189453,41.5556640625,7.101076126098633,,610.5,73.91859436035156,27.690000534057617,,62.31491470336914,,65.04974365234375,13.85072135925293,20.500606536865234,86.46221923828125,22.098695755004883,16.46259307861328,65.5596694946289,43.33666229248047,,23.30373191833496,,28.584823608398438,43.117332458496094,29.393484115600586,,16.820024490356445,62.48552322387695,,41.754486083984375,40.6627082824707,41.23582458496094,15.225000381469727,23.50844383239746,,16.09000015258789,22.83243179321289,24.898080825805664,,242.9866485595703,90.40633392333984,79.1230697631836,,,43.50801086425781,26.276159286499023,128.94000244140625,37.15208435058594,17.307716369628906,70.44476318359375,98.09642791748047,9.0924711227417,14.440828323364258,46.31184387207031,53.96005630493164,15.608020782470703,26.280000686645508,126.76113891601562,,47.470001220703125,,38.26498031616211,32.14181137084961,,,,139.22955322265625,62.470001220703125,,33.95500183105469,185.6155548095703,,,,141.55999755859375,86.82884216308594,60.67337417602539,19.8700008392334,14.981772422790527,56.959999084472656,57.63999938964844,15.422344207763672,64.60912322998047,,,23.91168975830078,64.85181427001953,12.939373016357422,38.8813362121582,109.25891876220703,23.71141242980957,23.565654754638672,5.075745582580566,,84.28837585449219,89.87016296386719,24.520000457763672,,60.09944152832031,26.726459503173828,85.58250427246094,,,31.42112159729004,29.784944534301758,14.3494291305542,16.140464782714844,66.21295928955078,23.423707962036133,40.8133544921875,,50.209999084472656,20.646366119384766,,,8.58641529083252,20.82695770263672,33.47285842895508,167.54197692871094,108.52999877929688,,94.67481994628906,,61.10514450073242,18.192886352539062,61.0827522277832,24.431283950805664,9.954378128051758,31.43728256225586,9.299365043640137,68.09151458740234,51.9900016784668,85.2300033569336,30.92776107788086,35.17844009399414,,16.9995059967041,131.16091918945312,,129.88619995117188,30.90440559387207,,12.676734924316406,,64.06633758544922,74.27229309082031,,67.33509063720703,29.19222068786621,91.54349517822266,,80.5555191040039,41.95600128173828,18.64017105102539,34.54399871826172,,31.276473999023438,,33.58546829223633,65.43872833251953,12.818071365356445,,53.436519622802734,,,8.042352676391602,51.619998931884766,79.29536437988281,48.24888229370117,32.11787033081055,,,,,42.55500030517578,,28.819242477416992,313.57110595703125,33.9071044921875,,74.08999633789062,107.41295623779297,92.95512390136719,,,77.98822021484375,43.959999084472656,95.83000183105469,35.939754486083984,,,20.992406845092773,62.48600769042969,39.532684326171875,,,,11.823579788208008,108.76930236816406,59.27544021606445,9.248270988464355,45.28154754638672,9.609747886657715,,,,7.434585094451904,18.383392333984375,,0.7031908631324768,1208.0,42.38884735107422,42.556610107421875,77.49873352050781,10.744138717651367,56.625728607177734,62.2458610534668,,,22.142154693603516,2.1731228828430176,169.88784790039062,42.683006286621094,,77.1609878540039,,,71.34153747558594,127.80999755859375,62.75,12.067344665527344,,,12.62535285949707,8.606600761413574,60.003292083740234,66.4457015991211,18.1055965423584,36.95668029785156,36.21749496459961,34.150001525878906,91.6323471069336,,28.367319107055664,17.88662338256836,124.75,77.65664672851562,,68.5,30.04511260986328,87.2699966430664,79.4787826538086,38.728092193603516,38.30624008178711,18.946683883666992,109.08999633789062,21.490829467773438,44.458404541015625,,,8.426929473876953,67.6849136352539,139.47776794433594,47.392147064208984,32.82493591308594,68.64806365966797,,,43.585384368896484,,37.02665710449219,,,27.41303062438965,65.09117889404297,54.59803771972656,9.103567123413086,28.70240592956543,,22.617063522338867,117.1357192993164,8.050000190734863,24.03905487060547,23.40684700012207,76.24134063720703,28.264392852783203,,,,35.83205032348633,66.30156707763672,69.96392059326172,61.15544509887695,,25.570430755615234,49.10850143432617,46.56147384643555,42.5605354309082,29.34808921813965,,466.1224060058594,11.975813865661621,19.57040023803711,,51.17072677612305,,,106.79657745361328,24.01759910583496,,,,2.4700000286102295,44.64067840576172
871,2015-04-14,40.59440231323242,31.34385108947754,24.856130599975586,45.02164077758789,,23.018095016479492,28.621274948120117,34.270843505859375,16.869308471679688,45.301387786865234,101.55218505859375,,,41.10906219482422,,,7.49247932434082,20.976667404174805,21.700000762939453,83.88054656982422,17.121923446655273,,0.09200000017881393,75.94999694824219,54.43282699584961,39.03944396972656,,74.46498107910156,280.2619323730469,,34.04474639892578,43.993675231933594,10.301483154296875,27.291677474975586,26.217273712158203,43.32756423950195,95.62571716308594,,10.6506929397583,,19.079999923706055,645.0701293945312,25.857181549072266,48.130943298339844,,-0.451010137796402,53.05698013305664,40.566951751708984,19.274690628051758,71.1500015258789,,35.72627639770508,53.1529655456543,,40.298831939697266,53.150001525878906,61.85323715209961,,,,,20.16765594482422,,50.53654098510742,213.0526123046875,133.97874450683594,16.000560760498047,51.083003997802734,2.7300000190734863,,82.73986053466797,,385.1099853515625,18.670000076293945,,140.22459411621094,91.46061706542969,60.715084075927734,,117.88701629638672,14.342442512512207,,65.66670227050781,,5.729019641876221,37.628318786621094,9.42030143737793,76.58861541748047,44.900001525878906,,61.029998779296875,57.00970458984375,,92.67471313476562,,48.97519302368164,,47.78034591674805,22.049121856689453,100.7149887084961,,39.24512481689453,47.3379020690918,18.12890625,,,71.67217254638672,43.59591293334961,31.3799991607666,24.09280776977539,27.643522262573242,695.8099975585938,,134.82972717285156,85.0,,13.87268352508545,5.9571309089660645,22.986188888549805,25.165185928344727,22.853666305541992,10.452726364135742,17.50507354736328,34.904396057128906,63.6483154296875,,,,,31.345136642456055,46.89506912231445,32.10281753540039,52.816707611083984,,124.87333679199219,,31.56999969482422,35.599998474121094,51.849998474121094,9.967391967773438,,19.73180389404297,,29.821712493896484,213.91000366210938,423.57000732421875,138.1999969482422,72.66433715820312,35.11219787597656,1204.7099609375,38.98396682739258,315.93499755859375,34.41254806518555,21.05449104309082,,13.912982940673828,48.26685333251953,,52.79576873779297,22.831491470336914,5.131832599639893,17.520000457763672,26.873382568359375,,,,,142.75,,19.171554565429688,,17.899999618530273,36.380489349365234,15.892327308654785,103.58356475830078,,,15.529999732971191,54.3405876159668,21.202367782592773,26.82441520690918,,112.27809143066406,,45.213523864746094,,15.277544975280762,24.366710662841797,71.97022247314453,46.0427131652832,,,15.203076362609863,,,85.26759338378906,66.81159973144531,95.21098327636719,,,,,66.90778350830078,35.273529052734375,54.27847671508789,,49.673301696777344,35.568702697753906,11.891461372375488,,25.291179656982422,71.27538299560547,44.847007751464844,20.322114944458008,,56.55670928955078,18.464069366455078,,24.22402000427246,116.87016296386719,21.59000015258789,,83.7699966430664,,59.78269577026367,190.88999938964844,129.7746124267578,,,59.21761703491211,101.43321990966797,,5.037664413452148,,49.42117691040039,92.93840026855469,36.61012649536133,25.797571182250977,,70.1432876586914,677.8499755859375,111.51582336425781,,,15.916576385498047,11.507400512695312,52.34814453125,7.267087936401367,17.270000457763672,71.66537475585938,,65.80000305175781,25.637815475463867,55.79202651977539,131.11541748046875,,34.03329849243164,,,10.10183334350586,53.540069580078125,66.91000366210938,51.7400016784668,,,,22.79715347290039,85.61339569091797,9.961067199707031,,,,,,59.43429946899414,,48.86600112915039,,13.770000457763672,,,,24.25237274169922,46.59000015258789,85.55106353759766,79.71452331542969,73.5537338256836,,26.348812103271484,,,6.619999885559082,53.995872497558594,38.85478973388672,11.305086135864258,32.332340240478516,35.973899841308594,19.23593521118164,51.030277252197266,,69.49952697753906,,76.87079620361328,73.98999786376953,96.01083374023438,,50.28169250488281,70.15306854248047,,64.5700912475586,62.463157653808594,27.549999237060547,99.40856170654297,32.939998626708984,31.43000030517578,69.80000305175781,,50.765621185302734,,,,,49.68818283081055,,49.28645706176758,,,26.335092544555664,50.442665100097656,72.5199966430664,26.523576736450195,54.94522476196289,14.891658782958984,57.61451721191406,,82.01000213623047,7.938154697418213,,54.28948974609375,,32.20657730102539,67.9000015258789,56.85576248168945,4.778682708740234,14.346686363220215,,23.133838653564453,3.3280062675476074,10.550000190734863,,57.09000015258789,37.51253128051758,54.18191146850586,87.06971740722656,34.589447021484375,67.42263793945312,24.121929168701172,48.994102478027344,78.33010864257812,84.87566375732422,,28.776126861572266,46.785064697265625,36.18648147583008,13.507682800292969,26.299999237060547,84.50353240966797,27.40999984741211,20.517671585083008,36.787071228027344,,52.535823822021484,44.66126251220703,10.979418754577637,40.56938171386719,88.05999755859375,183.01449584960938,,18.449373245239258,,,33.24429702758789,15.892716407775879,58.2307243347168,6.22349739074707,,65.06999969482422,,41.02838897705078,23.791667938232422,36.46882247924805,17.170475006103516,93.394287109375,,52.68727493286133,11.92401123046875,74.87643432617188,19.297557830810547,17.4127254486084,83.5199966430664,38.119998931884766,6.371313571929932,17.886959075927734,,146.62179565429688,,8.454582214355469,158.65927124023438,26.583847045898438,40.98101806640625,439.3999938964844,,33.0074577331543,,58.80014419555664,15.607939720153809,50.845279693603516,,12.550000190734863,,23.29064178466797,53.14213180541992,27.730613708496094,48.90999221801758,,21.561906814575195,,,12.739999771118164,,,8.768174171447754,45.5333366394043,1.716597318649292,112.85160827636719,9.146477699279785,34.16999816894531,,,40.02528762817383,,11.438794136047363,113.45185089111328,25.799999237060547,209.1949920654297,25.726064682006836,20.98124885559082,84.19275665283203,44.394744873046875,4.792942047119141,114.44000244140625,6.5431036949157715,18.684009552001953,29.43152618408203,7.501999855041504,30.343212127685547,25.399999618530273,15.86423397064209,11.375741004943848,528.9378051757812,539.780029296875,12.537470817565918,48.6763801574707,,44.47999954223633,175.52297973632812,33.4870491027832,,207.54588317871094,23.860897064208984,20.49388313293457,27.90574073791504,40.40175247192383,15.550000190734863,54.24025344848633,13.15215015411377,8.834465026855469,27.28814125061035,74.42205047607422,,,26.507558822631836,97.9828109741211,,30.52455711364746,80.8499984741211,,36.584415435791016,123.52979278564453,58.978111267089844,16.43000030517578,27.8527774810791,33.18000030517578,85.25200653076172,83.19999694824219,,14.642216682434082,25.05863380432129,,31.23801612854004,85.81898498535156,6.86289644241333,,37.220001220703125,18.392318725585938,49.14776611328125,,6.382999897003174,,38.14247131347656,31.0049991607666,,111.01925659179688,2437.494140625,41.74154281616211,,68.29000091552734,,93.33999633789062,24.4324893951416,75.90499877929688,50.49016189575195,44.09319305419922,69.81502532958984,102.12708282470703,161.1729736328125,7.760000228881836,138.72134399414062,58.43335723876953,54.39924240112305,26.64572525024414,188.16000366210938,14.630000114440918,98.97000122070312,,7.43496036529541,26.59049415588379,92.10272979736328,64.80999755859375,38.4946403503418,,,67.20999908447266,,23.385913848876953,9.197336196899414,,59.56111145019531,,,85.0059814453125,,28.75001335144043,88.921630859375,93.27352905273438,115.66439819335938,52.386112213134766,36.242679595947266,141.69439697265625,144.97706604003906,22.02202606201172,32.82075500488281,,33.220001220703125,96.75888061523438,62.937992095947266,83.25692749023438,83.5548095703125,20.280506134033203,51.9984130859375,62.32013702392578,51.97206115722656,12.245624542236328,10.807124137878418,12.380000114440918,11.222640037536621,36.150001525878906,,18.074201583862305,18.404945373535156,,50.376487731933594,35.0615119934082,86.01287841796875,30.724018096923828,,72.45999908447266,20.670000076293945,30.386253356933594,32.52942657470703,,33.007667541503906,,58.13604736328125,,,80.2411117553711,135.33091735839844,40.074710845947266,38.79125213623047,,49.560001373291016,12.289813041687012,14.553312301635742,103.77930450439453,48.183841705322266,,,8.578755378723145,17.200000762939453,,124.47000122070312,70.76759338378906,105.13353729248047,,25.250783920288086,33.439998626708984,,62.33455276489258,,,,,,163.36537170410156,47.46617126464844,29.892839431762695,,77.4925537109375,,25.698575973510742,,,65.55868530273438,9.350000381469727,64.46492004394531,33.27859115600586,6.360000133514404,46.07307052612305,59.18505859375,67.6500015258789,,31.209976196289062,43.14381408691406,,57.44414520263672,26.030000686645508,50.41856384277344,85.38714599609375,59.73101043701172,52.60447311401367,72.420166015625,29.287282943725586,21.309123992919922,34.72999954223633,21.425491333007812,72.06654357910156,,81.28424835205078,19.114280700683594,212.25123596191406,96.86264038085938,19.12637710571289,,33.09328842163086,,67.29315948486328,18.255386352539062,257.0903625488281,35.130741119384766,,18.239999771118164,45.01332092285156,18.15047836303711,,,,34.36564636230469,50.187034606933594,135.0628662109375,49.60331726074219,,60.01544189453125,45.266666412353516,35.60694122314453,40.411373138427734,38.2479362487793,42.17396926879883,9.855461120605469,11.02055835723877,44.24851608276367,26.391841888427734,13.875085830688477,,30.917091369628906,11.622620582580566,37.09172439575195,51.60654067993164,,102.57709503173828,21.4908447265625,324.5,65.63996124267578,70.19950103759766,27.61408805847168,16.07781982421875,9.129975318908691,,,,14.856966018676758,,,29.809999465942383,4.221441745758057,,73.46908569335938,21.876785278320312,,,68.38714599609375,37.439998626708984,51.193145751953125,25.270000457763672,,57.7093620300293,46.2228889465332,,4.783200740814209,42.400001525878906,145.5554656982422,90.1483154296875,6.724179267883301,50.131439208984375,45.16884994506836,,86.20679473876953,,63.54125213623047,30.399173736572266,20.7673282623291,,,,,12.293375968933105,39.37189865112305,163.8000030517578,5.397898197174072,47.72713851928711,74.06963348388672,31.85359001159668,38.01537322998047,14.39522647857666,14.619643211364746,95.08853149414062,35.53712463378906,,21.058990478515625,16.55307960510254,,47.24361038208008,21.90892791748047,,22.624147415161133,23.708290100097656,30.410594940185547,,25.045299530029297,62.41596984863281,35.97999954223633,11.460000038146973,17.893537521362305,,38.345123291015625,9.530060768127441,5.97117280960083,217.0399932861328,,60.90958786010742,29.113693237304688,8.766297340393066,45.99391555786133,,144.5399932861328,39.82658004760742,21.072660446166992,44.093048095703125,50.33028030395508,,,21.1737117767334,38.60426712036133,12.91499137878418,,,35.44200134277344,21.116291046142578,13.785544395446777,80.23328399658203,10.292866706848145,25.694866180419922,40.383975982666016,13.980955123901367,68.08827209472656,21.643739700317383,106.73454284667969,45.28775405883789,,118.74547576904297,,62.49528121948242,49.80396270751953,35.032840728759766,,,2.6700000762939453,54.70933151245117,72.30313873291016,37.34670639038086,29.969999313354492,,23.737131118774414,101.89276885986328,22.348609924316406,33.0283203125,56.18000030517578,185.4098663330078,17.35622787475586,76.55999755859375,26.470874786376953,30.50172233581543,,60.101226806640625,152.1973876953125,16.51105499267578,60.155765533447266,45.85573959350586,,,,,,28.214555740356445,55.961463928222656,,,101.6737289428711,19.001541137695312,,167.1999969482422,,19.270000457763672,,22.256668090820312,,15.194595336914062,27.367351531982422,70.80492401123047,,,,,51.437522888183594,455.07000732421875,,,7.765240669250488,82.61808013916016,,13.820904731750488,28.538753509521484,51.568511962890625,,28.443323135375977,,120.38602447509766,,66.80703735351562,26.072593688964844,6.739999771118164,96.47489166259766,,76.88999938964844,,49.1561393737793,41.46068572998047,7.148024559020996,,612.5,74.1170654296875,28.020000457763672,,62.46352767944336,,64.90208435058594,13.633172035217285,20.500606536865234,86.19180297851562,22.308908462524414,16.490060806274414,66.06398010253906,43.1579475402832,,23.60115623474121,,28.150320053100586,43.3615837097168,29.602214813232422,,16.94947624206543,62.70047378540039,,41.01081466674805,41.03472900390625,41.227989196777344,15.609999656677246,24.29083824157715,,16.010000228881836,23.087112426757812,24.54758071899414,,241.17044067382812,90.52800750732422,79.160400390625,,,43.49209976196289,26.19407081604004,128.1300048828125,37.012794494628906,16.95342254638672,71.06903076171875,98.69634246826172,9.188283920288086,14.631497383117676,46.57670593261719,54.10121536254883,15.649961471557617,25.760000228881836,126.52873229980469,,47.40999984741211,,38.43465042114258,32.250885009765625,,,,140.0269012451172,62.06999969482422,,33.94499969482422,185.97064208984375,,,,140.80999755859375,87.15064239501953,60.25080871582031,20.049999237060547,15.112615585327148,58.060001373291016,57.880001068115234,15.601591110229492,63.84511184692383,,,23.87480354309082,64.6318359375,12.897156715393066,39.13395309448242,107.52781677246094,24.11931610107422,23.789581298828125,5.066554069519043,,84.27082824707031,87.18991088867188,25.34000015258789,,59.97763442993164,26.62178611755371,85.06771850585938,,,31.57986068725586,29.628429412841797,14.266512870788574,15.981388092041016,66.49808502197266,23.27773666381836,40.29085922241211,,49.7400016784668,19.834644317626953,,,8.613165855407715,21.397172927856445,33.71635437011719,167.15098571777344,108.9800033569336,,94.57076263427734,,60.966060638427734,17.917522430419922,61.1197624206543,24.72024917602539,10.035367012023926,31.102333068847656,9.314282417297363,68.17359161376953,51.849998474121094,85.51000213623047,30.53742218017578,35.14462661743164,,16.985275268554688,132.20977783203125,,129.84701538085938,31.277339935302734,,12.727919578552246,,65.9151840209961,74.04997253417969,,67.88931274414062,29.538562774658203,91.47561645507812,,80.39900207519531,41.492000579833984,18.520320892333984,35.14292907714844,,31.30400276184082,,34.19024658203125,66.14453887939453,12.82177448272705,,54.020172119140625,,,8.042352676391602,51.20000076293945,79.1921615600586,47.86094284057617,32.010658264160156,,,,,42.005001068115234,,28.444665908813477,314.17633056640625,34.22593307495117,,73.41000366210938,107.90788269042969,92.69801330566406,,,78.31263732910156,43.869998931884766,97.56999969482422,35.48326873779297,,,21.2999324798584,62.40979766845703,39.61851119995117,,,,11.990669250488281,108.9725112915039,59.10126495361328,9.256802558898926,45.66425704956055,9.592324256896973,,,,7.502843856811523,18.43583106994629,,0.6985193490982056,1196.0,42.189666748046875,42.773651123046875,77.70409393310547,10.75196647644043,57.26626205444336,62.4651985168457,,,22.533870697021484,2.1731228828430176,170.1981201171875,41.83321762084961,,77.55330657958984,,,71.54808044433594,128.72999572753906,62.9900016784668,11.95317268371582,,,12.643170356750488,8.693851470947266,60.42879104614258,66.50386810302734,18.1055965423584,37.05827713012695,36.320892333984375,34.060001373291016,90.88362884521484,,28.31978416442871,17.83740997314453,124.55999755859375,77.8852767944336,,70.01000213623047,29.587791442871094,86.37999725341797,80.02806091308594,39.00232696533203,38.55592727661133,18.32756996154785,109.79000091552734,25.06703758239746,44.13264465332031,,,8.494221687316895,68.94827270507812,142.46658325195312,46.873634338378906,33.131534576416016,68.52835083007812,,,43.868560791015625,,37.21305847167969,,,27.49303436279297,64.58425903320312,54.63664627075195,9.103567123413086,28.915456771850586,,22.80390167236328,117.798828125,7.900000095367432,23.882286071777344,24.386049270629883,76.17893981933594,28.429340362548828,,,,36.01031494140625,66.40957641601562,69.92723846435547,62.079864501953125,,24.90104866027832,49.051109313964844,46.16703414916992,41.9837646484375,29.356765747070312,,469.21112060546875,12.005167961120605,19.653141021728516,,50.473411560058594,,,106.56681060791016,23.835189819335938,,,,2.440000057220459,44.87028121948242
872,2015-04-15,40.88658905029297,31.273521423339844,24.6011962890625,45.33495330810547,,23.379833221435547,28.73004913330078,34.00747299194336,17.085979461669922,45.5289192199707,101.21365356445312,,,41.2234992980957,,,7.520995616912842,20.843332290649414,21.719999313354492,84.19348907470703,17.259685516357422,,0.09350000321865082,76.02999877929688,55.61595916748047,39.35658645629883,,74.58673858642578,281.3138427734375,,34.012176513671875,44.19757080078125,10.36358642578125,27.359317779541016,26.515398025512695,45.28782272338867,95.75435638427734,,10.552668571472168,,19.0,645.0701293945312,26.044605255126953,48.77547073364258,,-0.44294992089271545,52.988059997558594,40.43156814575195,18.815126419067383,71.33999633789062,,35.7813835144043,53.45943069458008,,40.3380012512207,52.86000061035156,62.23386001586914,,,,,20.48560905456543,,50.84170913696289,212.71339416503906,136.3686981201172,15.972569465637207,51.44657516479492,2.799999952316284,,83.32647705078125,,383.45001220703125,18.6299991607666,,137.5428466796875,91.36783599853516,62.09793472290039,,118.2829818725586,14.501140594482422,,65.37786865234375,,5.91949987411499,39.90589904785156,9.392899513244629,76.20394897460938,47.099998474121094,,62.20000076293945,56.07339096069336,,89.12420654296875,,49.28993225097656,,48.70793533325195,22.02988052368164,102.27469635009766,,39.74077606201172,47.26777648925781,18.198957443237305,,,71.90660095214844,43.76847839355469,30.780000686645508,24.304807662963867,27.989948272705078,694.1699829101562,,134.14332580566406,84.66999816894531,,13.714838981628418,6.017227649688721,23.31388282775879,25.006189346313477,22.928791046142578,10.665179252624512,17.54483985900879,35.014122009277344,63.33605194091797,,,,,31.137832641601562,47.691898345947266,32.12449264526367,54.86079025268555,,124.43150329589844,,32.380001068115234,34.79999923706055,51.77000045776367,10.008666038513184,,19.705595016479492,,30.142024993896484,210.77000427246094,430.9599914550781,137.80999755859375,72.74848175048828,35.172054290771484,1200.949951171875,40.32380676269531,318.4715270996094,34.22846984863281,21.281831741333008,,13.921586990356445,49.65576934814453,,52.30105209350586,22.982093811035156,5.122222423553467,17.690000534057617,27.271982192993164,,,,,142.7100067138672,,19.424962997436523,,18.040000915527344,36.4272575378418,15.953628540039062,103.05423736572266,,,15.579999923706055,54.52012634277344,21.51348304748535,27.480968475341797,,111.3319320678711,,45.62510299682617,,15.612345695495605,24.224851608276367,71.85064697265625,46.24714660644531,,,14.968833923339844,,,84.06771087646484,68.55030822753906,95.17694091796875,,,,,67.26821899414062,35.65724182128906,54.01055908203125,,50.063541412353516,35.3513069152832,11.981245040893555,,27.803264617919922,70.59823608398438,45.52671432495117,20.6939640045166,,58.17659378051758,18.490171432495117,,24.323400497436523,115.4846420288086,21.399999618530273,,84.62000274658203,,59.31818771362305,189.91000366210938,127.15765380859375,,,59.430240631103516,105.67964935302734,,5.31227445602417,,51.49958801269531,92.5113525390625,37.17335891723633,26.20435333251953,,70.10482025146484,677.5999755859375,112.16966247558594,,,15.82780933380127,11.88137149810791,52.0275764465332,7.8227033615112305,17.239999771118164,72.96037292480469,,67.73999786376953,25.384456634521484,56.640830993652344,130.72076416015625,,34.474483489990234,,,10.127735137939453,53.97164535522461,67.20999908447266,51.66999816894531,,,,23.157848358154297,85.74107360839844,9.856087684631348,,,,,,59.89937210083008,,50.00348663330078,,13.869999885559082,,,,24.13111114501953,47.15999984741211,85.23267364501953,80.86441040039062,73.41922760009766,,26.046396255493164,,,6.840000152587891,54.59139633178711,39.86494445800781,11.648655891418457,32.46017837524414,36.246498107910156,19.792055130004883,52.367950439453125,,69.97161102294922,,78.11236572265625,72.18000030517578,97.91228485107422,,50.729190826416016,69.4262924194336,,65.87883758544922,62.550846099853516,28.010000228881836,99.706787109375,33.380001068115234,31.90999984741211,69.8499984741211,,50.525062561035156,,,,,51.84641647338867,,49.864810943603516,,,26.28699493408203,49.811187744140625,75.94000244140625,26.664758682250977,54.9857063293457,14.787747383117676,57.93381118774414,,81.61000061035156,7.962412357330322,,54.93773651123047,,32.70979309082031,68.48999786376953,56.64655685424805,4.762608528137207,14.805215835571289,,23.162269592285156,3.3823413848876953,11.149999618530273,,57.849998474121094,37.775352478027344,54.42696762084961,87.00480651855469,34.98017883300781,69.59048461914062,25.310688018798828,48.605194091796875,78.02472686767578,85.01010131835938,,28.832555770874023,47.4508056640625,36.88534927368164,13.800057411193848,27.479999542236328,85.8176040649414,27.8700008392334,20.7063045501709,36.84934616088867,,51.990447998046875,46.41392517089844,11.211379051208496,40.57745361328125,87.05999755859375,181.83279418945312,,18.463233947753906,,,33.7672119140625,15.884749412536621,58.253196716308594,6.272161960601807,,65.83999633789062,,41.35918045043945,23.546667098999023,36.73239517211914,17.278240203857422,93.27050018310547,,52.01068115234375,11.998675346374512,76.75790405273438,19.41741943359375,17.229433059692383,82.70999908447266,38.459999084472656,6.3857221603393555,19.510469436645508,,146.65878295898438,,8.433897018432617,156.82752990722656,26.583847045898438,41.2964973449707,461.79998779296875,,33.115962982177734,,58.75446701049805,15.739310264587402,51.06346893310547,,12.760000228881836,,23.338987350463867,55.10502624511719,27.712493896484375,51.4345588684082,,21.375219345092773,,,12.859999656677246,,,8.888422012329102,45.66087341308594,1.7237489223480225,111.37335205078125,9.157580375671387,34.84000015258789,,,40.300132751464844,,11.213495254516602,113.02566528320312,25.1200008392334,207.15811157226562,26.00096893310547,21.16736602783203,85.6919174194336,44.253631591796875,4.814727783203125,115.43000030517578,6.67169713973999,18.675642013549805,29.80264663696289,7.46999979019165,30.711231231689453,25.3700008392334,15.935212135314941,11.68490982055664,531.0719604492188,541.0399780273438,12.442030906677246,49.37210464477539,,45.66999816894531,178.52354431152344,33.18830490112305,,210.75303649902344,23.772197723388672,20.503517150878906,28.417156219482422,42.20322799682617,15.449999809265137,54.52625274658203,13.187089920043945,8.929542541503906,27.255929946899414,76.25037384033203,,,27.043066024780273,97.4673080444336,,30.822141647338867,82.12999725341797,,36.63591003417969,124.17852783203125,58.861209869384766,17.010000228881836,28.194934844970703,32.7400016784668,85.69786071777344,83.12000274658203,,14.75734806060791,24.843053817749023,,31.40912628173828,85.5216293334961,6.833037376403809,,37.36000061035156,18.748090744018555,49.347896575927734,,6.394299030303955,,38.18693161010742,30.864999771118164,,112.27106475830078,2437.494140625,41.907501220703125,,67.58999633789062,,90.97000122070312,24.617643356323242,75.49500274658203,50.7238655090332,44.31523132324219,70.6090316772461,101.92097473144531,161.8602294921875,7.75,139.3844451904297,58.87013244628906,54.784690856933594,27.147993087768555,190.4600067138672,14.529999732971191,100.29000091552734,,7.441134452819824,27.722002029418945,92.17801666259766,65.33999633789062,38.3056755065918,,,67.16000366210938,,23.08788299560547,9.210372924804688,,59.301109313964844,,,84.6214828491211,,28.942636489868164,89.39769744873047,93.683349609375,116.4743423461914,52.526981353759766,37.0763053894043,142.12869262695312,145.0236053466797,22.068092346191406,32.934661865234375,,33.54999923706055,97.17620849609375,62.211185455322266,83.32317352294922,83.76647186279297,20.610204696655273,52.96348571777344,61.50956726074219,51.647132873535156,12.389229774475098,10.789144515991211,12.34000015258789,11.29427433013916,36.189998626708984,,17.85710906982422,18.518009185791016,,50.95357894897461,36.78388977050781,85.98091125488281,31.0240421295166,,72.4000015258789,21.010000228881836,30.386253356933594,32.44110107421875,,32.432830810546875,,57.84756088256836,,,81.15494537353516,136.3565216064453,40.79635238647461,39.267906188964844,,49.380001068115234,12.316312789916992,14.532846450805664,104.3372573852539,48.62815475463867,,,8.610471725463867,17.920000076293945,,125.4000015258789,71.30384063720703,105.5679702758789,,25.339902877807617,33.41999816894531,,62.546714782714844,,,,,,163.2577667236328,49.03522491455078,29.798095703125,,77.65159606933594,,25.617002487182617,,,65.05357360839844,9.390000343322754,64.84097290039062,33.498741149902344,6.46999979019165,45.92594528198242,58.64996337890625,67.38999938964844,,31.79571533203125,43.89381408691406,,59.42666244506836,26.18000030517578,50.35184860229492,85.51171875,59.01010513305664,53.369686126708984,72.80575561523438,29.199016571044922,21.37362289428711,34.77000045776367,22.13211441040039,72.06654357910156,,80.33463287353516,19.62738800048828,211.92259216308594,97.58279418945312,19.362001419067383,,33.163936614990234,,67.31044006347656,18.489534378051758,258.21636962890625,35.40928649902344,,18.530000686645508,45.5680046081543,18.188451766967773,,,,34.264041900634766,50.19577407836914,135.42904663085938,49.88335037231445,,58.81459045410156,45.89666748046875,35.25851821899414,40.71261215209961,38.24403381347656,42.66974639892578,9.803211212158203,11.148669242858887,44.777095794677734,27.5588321685791,14.067411422729492,,31.37864875793457,11.68183422088623,37.63496017456055,52.182823181152344,,103.17628479003906,21.637653350830078,327.0899963378906,65.8536605834961,70.84469604492188,28.062368392944336,15.982251167297363,9.300543785095215,,,,14.820531845092773,,,30.190000534057617,4.207571029663086,,73.86983489990234,21.839048385620117,,,67.92285919189453,38.779998779296875,50.94047164916992,25.31999969482422,,57.7387809753418,46.362220764160156,,4.755392551422119,44.79999923706055,145.5554656982422,91.43474578857422,6.622809410095215,51.64387130737305,46.372596740722656,,86.4212417602539,,64.41706848144531,31.128000259399414,20.631851196289062,,,,,12.379887580871582,39.95658493041992,165.39999389648438,5.46307897567749,47.59779739379883,74.05526733398438,31.861631393432617,38.12601852416992,14.38614559173584,14.592198371887207,97.13241577148438,35.11728286743164,,21.217077255249023,17.205638885498047,,47.492252349853516,21.704448699951172,,22.494766235351562,23.9337100982666,31.56643295288086,,25.147075653076172,61.967552185058594,36.0099983215332,11.9399995803833,18.0577335357666,,39.47583770751953,9.52384090423584,6.089707374572754,215.91000366210938,,62.607059478759766,29.21213722229004,8.982169151306152,46.96733474731445,,144.7100067138672,39.891727447509766,21.572134017944336,44.132545471191406,51.05406188964844,,,21.181055068969727,38.219268798828125,12.837276458740234,,,35.29135513305664,21.39192771911621,14.232040405273438,80.34970092773438,10.32245922088623,25.826887130737305,40.93024444580078,14.0637788772583,68.0149917602539,21.99974822998047,108.77798461914062,44.82521057128906,,120.06861114501953,,62.26771545410156,50.057376861572266,34.9592399597168,,,2.7799999713897705,54.72334289550781,72.6230697631836,38.01466369628906,30.059999465942383,,24.911026000976562,101.58433532714844,22.150604248046875,32.84959411621094,55.54999923706055,184.97299194335938,17.683000564575195,78.16000366210938,26.655908584594727,30.67654037475586,,60.229103088378906,151.30990600585938,16.550142288208008,61.01369094848633,46.50186538696289,,,,,,28.242666244506836,55.54764175415039,,,102.30935668945312,19.01451873779297,,165.60000610351562,,19.190000534057617,,22.48708724975586,,15.19544792175293,27.383337020874023,70.23905944824219,,,,,51.05679702758789,453.8900146484375,,,7.903616428375244,82.40739440917969,,13.902055740356445,28.610858917236328,51.71700668334961,,28.290546417236328,,120.80753326416016,,66.11893463134766,26.58500862121582,6.809999942779541,98.74141693115234,,77.23999786376953,,48.94776916503906,41.56428909301758,7.142155170440674,,622.75,74.57719421386719,29.079999923706055,,62.55905532836914,,64.47879028320312,13.778203010559082,20.42286491394043,87.068359375,22.58919334411621,16.654870986938477,66.06398010253906,43.01498794555664,,24.15581512451172,,28.224279403686523,43.77375030517578,29.926921844482422,,17.034637451171875,62.83580017089844,,40.321556091308594,41.04403305053711,41.415924072265625,15.920000076293945,24.52482795715332,,16.09000015258789,23.02788543701172,24.299047470092773,,242.44668579101562,90.07252502441406,79.160400390625,,,43.82633972167969,26.139352798461914,129.55999755859375,37.167564392089844,16.64435386657715,73.63007354736328,97.58108520507812,9.264932632446289,14.759232521057129,46.689727783203125,53.387062072753906,15.726847648620605,25.93000030517578,127.47557067871094,,47.40999984741211,,38.47891616821289,32.14181137084961,,,,139.01739501953125,63.45000076293945,,34.959999084472656,186.8050994873047,,,,141.19000244140625,87.33568572998047,60.82303237915039,19.950000762939453,15.158411026000977,61.43000030517578,58.310001373291016,15.50506591796875,63.927940368652344,,,23.87480354309082,64.75028228759766,12.601640701293945,39.765480041503906,107.072265625,24.98801040649414,23.89667320251465,5.140082359313965,,85.20199584960938,87.727783203125,26.690000534057617,,60.12553024291992,26.761354446411133,84.83792114257812,,,31.462902069091797,29.689525604248047,14.353798866271973,15.81491756439209,66.42896270751953,23.28746795654297,40.28117752075195,,51.22999954223633,19.338064193725586,,,8.602463722229004,21.013912200927734,34.583805084228516,167.1735382080078,109.38999938964844,,94.74105834960938,,61.54842758178711,17.898527145385742,61.0364875793457,26.267597198486328,10.160534858703613,31.333602905273438,9.309045791625977,67.27074432373047,51.88999938964844,86.5999984741211,30.292327880859375,35.55043029785156,,16.892772674560547,132.61024475097656,,130.7669677734375,31.414735794067383,,12.796163558959961,,68.90431213378906,73.88990020751953,,68.48490142822266,30.4044189453125,91.72173309326172,,79.58882904052734,41.566001892089844,18.783981323242188,34.86988830566406,,31.42783546447754,,35.07771682739258,67.51070404052734,12.888476371765137,,54.56439971923828,,,8.042352676391602,51.29999923706055,79.68944549560547,49.33683395385742,31.83197593688965,,,,,42.10499954223633,,28.735158920288086,313.75360107421875,34.59259033203125,,72.7699966430664,105.56829833984375,92.03817749023438,,,78.36943054199219,43.40999984741211,99.30000305175781,35.40176010131836,,,21.19010353088379,62.55265808105469,39.88378143310547,,,,12.07023811340332,108.76081848144531,59.01418685913086,9.248270988464355,45.9004020690918,9.56182861328125,,,,7.69055700302124,18.593143463134766,,0.7029160857200623,1169.5999755859375,42.13064956665039,42.964637756347656,78.22676849365234,10.75196647644043,57.961307525634766,61.996280670166016,,,22.45419692993164,2.1861751079559326,170.97808837890625,41.958763122558594,,77.761474609375,,,71.4497299194336,129.1999969482422,63.18000030517578,11.979517936706543,,,12.767879486083984,8.544280052185059,59.87236404418945,64.71090698242188,18.1055965423584,37.27840042114258,36.47599792480469,33.790000915527344,92.48666381835938,,28.652509689331055,17.907718658447266,124.58000183105469,77.51271057128906,,72.33999633789062,29.70682144165039,88.18000030517578,82.42491149902344,38.93964385986328,38.35495376586914,18.446306228637695,111.98999786376953,24.143606185913086,44.6375732421875,,,8.531608581542969,71.4295425415039,148.0457000732422,46.88227844238281,33.80341720581055,68.17778015136719,,,43.03874588012695,,37.9288444519043,,,27.633031845092773,64.54271697998047,54.935855865478516,9.103567123413086,28.625703811645508,,22.718984603881836,117.34886932373047,8.3100004196167,23.904678344726562,25.73245620727539,76.57640838623047,28.445829391479492,,,,36.09944152832031,66.58060455322266,69.92723846435547,63.11895751953125,,25.011640548706055,48.8502311706543,46.134925842285156,42.848915100097656,29.43489646911621,,467.1808166503906,12.039411544799805,19.469667434692383,,50.460731506347656,,,106.2543716430664,24.252124786376953,,,,2.4600000381469727,44.96595001220703
873,2015-04-16,40.65095138549805,31.531402587890625,24.610301971435547,45.80016326904297,,23.10376739501953,28.591814041137695,33.949851989746094,17.0008602142334,45.9399528503418,101.4007339477539,,,40.95060729980469,,,7.520995616912842,20.793333053588867,21.770000457763672,84.10407257080078,17.240009307861328,,0.09350000321865082,75.1500015258789,55.772552490234375,39.27526092529297,,74.2562484741211,279.20074462890625,,33.661865234375,43.79762268066406,10.309245109558105,27.257862091064453,26.745769500732422,44.20692825317383,95.70291900634766,,10.621285438537598,,18.790000915527344,654.5465087890625,26.072368621826172,48.68339538574219,,-0.4462689161300659,53.20346450805664,40.600799560546875,18.68897247314453,72.48999786376953,,35.753841400146484,52.94566345214844,,40.25182342529297,52.77000045776367,62.32035446166992,,,,,19.87694549560547,,50.36485290527344,213.12039184570312,137.5225372314453,16.000560760498047,51.5677604675293,2.799999952316284,,84.71862030029297,,386.0400085449219,18.670000076293945,,140.84275817871094,90.56993865966797,61.58480453491211,,117.69294738769531,14.600330352783203,,65.58863067626953,,5.963456630706787,40.11821365356445,9.403861045837402,76.24488830566406,46.599998474121094,,62.119998931884766,56.2633056640625,,88.17864227294922,,49.49021530151367,,48.70793533325195,22.308862686157227,101.81165313720703,,39.723079681396484,47.2151985168457,18.191951751708984,,,72.95250701904297,43.80134582519531,30.690000534057617,24.226158142089844,28.036651611328125,692.4000244140625,,133.73849487304688,84.05999755859375,,13.846375465393066,6.042662620544434,23.148799896240234,25.333011627197266,22.853666305541992,10.648179054260254,17.043458938598633,34.989173889160156,62.989105224609375,,,,,30.839292526245117,49.27649688720703,32.00168228149414,55.635799407958984,,125.82775115966797,,31.959999084472656,34.7599983215332,51.869998931884766,10.015548706054688,,19.653194427490234,,30.606143951416016,206.89999389648438,428.6499938964844,137.77999877929688,72.81578826904297,35.11219787597656,1206.0899658203125,39.92009735107422,314.6836853027344,33.86503219604492,21.332355499267578,,14.024837493896484,50.16988754272461,,52.507198333740234,22.854082107543945,5.2567644119262695,17.81999969482422,27.355566024780273,,,,,142.10000610351562,,19.424962997436523,,18.15999984741211,37.342445373535156,16.06943702697754,103.04596710205078,,,15.579999923706055,54.65476608276367,21.354612350463867,27.568063735961914,,112.30256652832031,,46.31964111328125,,15.850231170654297,24.10234260559082,71.4601058959961,46.413726806640625,,,14.945867538452148,,,83.38748168945312,68.45288848876953,95.60234069824219,,,,,67.38577270507812,35.533103942871094,53.73271560668945,,50.419090270996094,35.54979705810547,11.881485939025879,,27.590383529663086,70.49182891845703,46.52401351928711,20.605039596557617,,57.82479476928711,18.73818588256836,,24.276073455810547,116.82169342041016,21.110000610351562,,84.76000213623047,,58.710044860839844,190.36000061035156,129.67697143554688,,,59.60033416748047,103.9948501586914,,5.217580795288086,,51.51919937133789,92.4108657836914,37.17335891723633,26.099374771118164,,70.38936614990234,681.5499877929688,111.43405151367188,,,15.783421516418457,12.071425437927246,53.011146545410156,7.7345099449157715,17.079999923706055,73.12775421142578,,68.13999938964844,25.4743595123291,56.322532653808594,129.00201416015625,,34.3614501953125,,,10.088881492614746,53.49692153930664,67.91000366210938,51.560001373291016,,,,23.444759368896484,85.69546508789062,9.724114418029785,,,,,,59.27294921875,,49.91951370239258,,13.930000305175781,,,,24.13111114501953,46.84000015258789,84.76350402832031,80.6812973022461,73.30392456054688,,25.809734344482422,,,7.0,54.1240348815918,40.57746124267578,11.795900344848633,32.45104217529297,36.139404296875,19.792055130004883,51.991729736328125,,70.12147521972656,,77.76261901855469,71.37000274658203,95.1480484008789,,51.133636474609375,70.29283142089844,,66.00016784667969,62.433921813964844,28.040000915527344,100.75065612792969,33.18000030517578,31.7549991607666,69.81999969482422,,50.757850646972656,,,,,51.35590744018555,,49.72023010253906,,,26.278972625732422,49.350608825683594,75.05000305175781,26.66124153137207,54.62129592895508,14.420052528381348,57.406612396240234,,82.12999725341797,7.957561016082764,,54.642333984375,,33.023399353027344,67.93000030517578,56.64655685424805,4.778682708740234,15.166749954223633,,23.170400619506836,3.3823413848876953,11.0,,57.380001068115234,38.073211669921875,54.57400131225586,86.54115295410156,35.16624450683594,69.39068603515625,24.86490249633789,47.97517013549805,77.66380310058594,84.82334899902344,,28.959503173828125,47.250282287597656,37.308921813964844,13.478446960449219,28.440000534057617,85.8526382446289,27.670000076293945,20.870588302612305,37.12178421020508,,52.30801773071289,46.049659729003906,11.202591896057129,40.66629409790039,86.37000274658203,183.25245666503906,,18.371749877929688,,,33.617122650146484,15.900680541992188,57.916282653808594,6.272161960601807,,65.11000061035156,,41.87660598754883,23.621667861938477,36.83781433105469,17.134550094604492,92.518310546875,,52.08936309814453,11.901610374450684,77.60547637939453,19.073469161987305,17.087797164916992,82.30999755859375,38.22999954223633,6.393865585327148,19.6614933013916,,146.3722381591797,,8.526975631713867,156.56846618652344,26.219371795654297,41.273414611816406,443.6000061035156,,32.99910354614258,,58.544342041015625,15.829626083374023,50.97956085205078,,12.609999656677246,,23.278553009033203,54.13258361816406,27.712493896484375,51.25111389160156,,21.38105583190918,,,12.880000114440918,,,8.853351593017578,46.60134506225586,1.7237489223480225,111.26946258544922,9.196433067321777,34.560001373291016,,,39.96116256713867,,11.228863716125488,113.49446105957031,24.780000686645508,205.8002166748047,26.149425506591797,21.514469146728516,85.12358093261719,44.08116912841797,4.84740686416626,115.02999877929688,6.853240489959717,18.934911727905273,29.91559600830078,7.460000038146973,30.748794555664062,25.299999237060547,15.731143951416016,11.503042221069336,532.3384399414062,543.52001953125,12.563497543334961,49.19940948486328,,45.459999084472656,177.73345947265625,33.05630111694336,,210.7878875732422,23.648012161254883,20.667312622070312,28.590845108032227,41.827178955078125,15.520000457763672,55.56093215942383,13.249987602233887,8.929542541503906,27.199569702148438,74.87433624267578,,,26.62470054626465,97.39862823486328,,30.620391845703125,80.43000030517578,,36.61015701293945,124.91621398925781,58.17926025390625,16.579999923706055,28.561521530151367,32.81999969482422,85.80520629882812,82.47000122070312,,14.77304744720459,24.88202667236328,,31.094287872314453,86.17586517333984,6.9475016593933105,,37.31999969482422,18.458513259887695,48.83327102661133,,6.4112443923950195,,38.38264083862305,30.565000534057617,,111.58699798583984,2437.494140625,41.923919677734375,,68.83999633789062,,89.95999908447266,24.859756469726562,75.99500274658203,50.857421875,44.733707427978516,70.070556640625,101.91238403320312,161.39903259277344,7.760000228881836,138.9847869873047,58.587764739990234,54.6424446105957,27.318256378173828,193.02000427246094,14.420000076293945,102.76000213623047,,7.268230438232422,27.755775451660156,91.64167022705078,66.30999755859375,38.2636833190918,,,67.4800033569336,,23.385913848876953,9.193371772766113,,60.387779235839844,,,83.93795776367188,,28.892696380615234,89.3211669921875,93.67401123046875,116.40994262695312,52.63470458984375,36.949275970458984,142.11058044433594,145.08872985839844,21.73637580871582,32.889102935791016,,33.95000076293945,97.66615295410156,61.94439697265625,82.65231323242188,83.68182373046875,20.53412628173828,52.63356018066406,61.777130126953125,51.552032470703125,12.37291145324707,10.836163520812988,12.279999732971191,11.461419105529785,36.06999969482422,,17.871116638183594,18.865276336669922,,50.35103225708008,37.073795318603516,86.03685760498047,31.202627182006836,,71.68000030517578,21.0,30.158714294433594,32.601707458496094,,32.19588088989258,,57.93106460571289,,,80.75394439697266,132.24176025390625,40.64238739013672,39.80064010620117,,49.369998931884766,12.289813041687012,14.611080169677734,104.5658950805664,47.408668518066406,,,8.652754783630371,17.299999237060547,,125.48999786376953,70.63575744628906,105.34205627441406,,25.369611740112305,33.33000183105469,,62.36004638671875,,,,,,163.18325805664062,48.70798873901367,29.97810935974121,,77.53231048583984,,25.43755531311035,,,65.6473159790039,9.5,64.27690887451172,33.974281311035156,6.489999771118164,46.03247833251953,58.178382873535156,67.5,,31.813385009765625,43.468563079833984,,59.05110549926758,26.239999771118164,50.17390060424805,85.00391387939453,59.51710510253906,53.81713104248047,71.4005355834961,29.093093872070312,20.857622146606445,34.459999084472656,22.044878005981445,74.05611419677734,,79.65987396240234,19.686141967773438,212.77719116210938,97.14884948730469,19.025390625,,32.95198059082031,,66.54151916503906,18.239238739013672,257.5334777832031,35.51372528076172,,18.510000228881836,45.88736343383789,18.370712280273438,,,,34.22871780395508,49.994789123535156,134.98153686523438,50.574100494384766,,58.8700065612793,46.0,35.559104919433594,40.77464294433594,39.01258850097656,42.404945373535156,9.777085304260254,11.054110527038574,44.30980682373047,27.5588321685791,14.039939880371094,,31.353485107421875,11.690291404724121,37.54590606689453,51.64976119995117,,102.53549194335938,21.629497528076172,325.739990234375,65.89082336425781,69.42720031738281,27.90298080444336,15.901384353637695,9.076114654541016,,,,14.784097671508789,,,29.969999313354492,4.216818332672119,,73.63685607910156,21.751005172729492,,,80.29285430908203,38.75,51.484107971191406,25.270000457763672,,57.8564567565918,46.394718170166016,,4.769298076629639,44.0,145.6803436279297,89.35667419433594,6.5636773109436035,50.99832534790039,46.790367126464844,,86.01807403564453,,65.43202209472656,30.814434051513672,20.72098159790039,,,,,12.293375968933105,39.017791748046875,164.60000610351562,5.429279804229736,47.399478912353516,74.11985778808594,31.604358673095703,37.9758415222168,14.258993148803711,14.537304878234863,97.9808120727539,35.13151550292969,,21.242040634155273,16.856382369995117,,47.767086029052734,21.7347469329834,,22.400667190551758,23.718090057373047,31.11522674560547,,24.935688018798828,61.967552185058594,35.470001220703125,12.369999885559082,18.015535354614258,,39.000213623046875,9.530060768127441,6.126745223999023,215.41000366210938,,62.499534606933594,29.576919555664062,8.860151290893555,46.99978256225586,,146.7899932861328,39.94059753417969,21.8756103515625,43.944915771484375,50.86318588256836,,,21.107637405395508,38.171142578125,12.844341278076172,,,35.60850143432617,21.145822525024414,14.604119300842285,80.20003509521484,10.29210090637207,25.812217712402344,41.04899215698242,14.056244850158691,68.00682830810547,21.991657257080078,108.61942291259766,44.935665130615234,,120.34004211425781,,62.70658493041992,50.1255989074707,35.13914108276367,,,2.7200000286102295,59.507164001464844,73.2629165649414,37.874046325683594,29.989999771118164,,25.170312881469727,101.35191345214844,22.08460235595703,32.713768005371094,55.630001068115234,181.1407928466797,17.757688522338867,77.66000366210938,26.72319221496582,30.684139251708984,,60.28925704956055,151.83290100097656,16.08107566833496,61.24555969238281,45.305564880371094,,,,,,28.308259963989258,55.101383209228516,,,102.16705322265625,19.040477752685547,,164.1999969482422,,19.049999237060547,,21.74462890625,,15.314693450927734,27.559123992919922,70.99947357177734,,,,,51.235511779785156,457.4200134277344,,,7.895475387573242,82.4600601196289,,13.59366226196289,28.835193634033203,51.245338439941406,,28.197559356689453,,120.5880126953125,,65.41275787353516,26.63711929321289,6.769999980926514,98.90579986572266,,76.58999633789062,,48.9951286315918,41.572933197021484,7.124549388885498,,617.75,74.432861328125,28.56999969482422,,62.352054595947266,,64.83317565917969,13.859787940979004,20.492828369140625,86.80726623535156,22.265111923217773,16.700647354125977,65.64971160888672,43.113285064697266,,24.163854598999023,,28.21503448486328,43.895870208740234,29.841875076293945,,17.17430877685547,62.684547424316406,,40.339691162109375,41.267242431640625,41.36893844604492,16.045000076293945,24.276220321655273,,16.049999237060547,23.063417434692383,24.343658447265625,,239.6880340576172,88.53771209716797,79.19766998291016,,,43.328948974609375,26.321762084960938,129.8699951171875,37.41518783569336,16.91572380065918,73.54203796386719,98.250244140625,9.140379905700684,14.558234214782715,46.6044807434082,54.35033416748047,15.691900253295898,26.0,127.510009765625,,47.349998474121094,,38.46416091918945,32.07635498046875,,,,139.06126403808594,64.66999816894531,,34.95000076293945,186.75180053710938,,,,140.8300018310547,86.56336975097656,61.087154388427734,19.530000686645508,15.433186531066895,58.0,58.119998931884766,15.498170852661133,63.725460052490234,,,23.491153717041016,64.67414855957031,12.628030776977539,39.26727294921875,106.92650604248047,24.85958480834961,24.46135902404785,5.119402885437012,,85.360107421875,87.22637939453125,26.399999618530273,,59.37724304199219,26.839860916137695,84.73677825927734,,,31.178844451904297,28.931245803833008,14.292698860168457,15.563360214233398,66.45490264892578,23.394515991210938,40.70691680908203,,51.08000183105469,19.720048904418945,,,8.639913558959961,20.97652244567871,34.956661224365234,166.98556518554688,108.7699966430664,,95.42225646972656,,61.3050537109375,17.77509117126465,58.74196243286133,25.764245986938477,10.094267845153809,31.253849029541016,9.331480026245117,67.23792266845703,50.959999084472656,87.63999938964844,30.174312591552734,35.32217788696289,,17.291250228881836,132.51487731933594,,129.66114807128906,31.463808059692383,,12.813222885131836,,67.87358856201172,73.45416259765625,,68.70826721191406,30.530946731567383,92.22242736816406,,79.60725402832031,41.34000015258789,18.568260192871094,34.6408805847168,,31.537925720214844,,34.972537994384766,67.89778137207031,12.810660362243652,,54.2489128112793,,,8.080147743225098,52.029998779296875,79.3985824584961,49.26091766357422,32.010658264160156,,,,,42.85499954223633,,28.750450134277344,313.7727966308594,35.91571807861328,,71.88999938964844,109.41958618164062,92.85227966308594,,,77.98009490966797,43.130001068115234,97.48999786376953,35.002342224121094,,,21.197425842285156,62.52410125732422,39.79795455932617,,,,12.133891105651855,109.03178405761719,58.99045181274414,9.248270988464355,45.96554183959961,9.727365493774414,,,,7.701933860778809,18.540706634521484,,0.7047238349914551,1145.5999755859375,42.97900390625,43.24245071411133,77.23737335205078,10.744138717651367,57.675113677978516,62.155094146728516,,,22.547149658203125,2.212278366088867,170.9160614013672,42.103599548339844,,77.25703430175781,,,71.46939849853516,128.94000244140625,63.29999923706055,11.935604095458984,,,12.732247352600098,8.637763023376465,59.97055435180664,64.76905822753906,18.1055965423584,37.61707305908203,36.387359619140625,34.529998779296875,92.46747589111328,,28.77609634399414,17.879594802856445,124.94000244140625,75.80225372314453,,71.30999755859375,29.619108200073242,89.72000122070312,81.41792297363281,38.74375534057617,38.37321853637695,18.20883560180664,110.48999786376953,24.764822006225586,44.6375732421875,,,8.546562194824219,70.34796905517578,143.0244903564453,46.6575927734375,33.97303009033203,67.75027465820312,,,43.28242874145508,,38.56261444091797,,,27.613037109375,64.16045379638672,54.15408706665039,9.103567123413086,28.634225845336914,,22.701995849609375,116.70942687988281,7.989999771118164,24.00172996520996,24.62143325805664,77.13815307617188,28.289127349853516,,,,35.86444854736328,66.54460144042969,70.0648422241211,62.86814880371094,,24.912689208984375,48.66849136352539,46.16703414916992,43.03155517578125,29.41753387451172,,464.294189453125,12.03451919555664,19.717897415161133,,50.39099884033203,,,106.01542663574219,24.130521774291992,,,,2.4600000381469727,45.09989547729492
874,2015-04-17,40.50958251953125,31.554838180541992,24.546566009521484,45.75270080566406,,22.456445693969727,28.270023345947266,33.89225769042969,16.853832244873047,45.719764709472656,100.31394958496094,,,40.71294403076172,,,7.456835746765137,20.53333282470703,21.68000030517578,82.61083984375,17.023517608642578,,0.09350000321865082,73.1500015258789,55.17228317260742,39.25901794433594,,72.64727783203125,274.30426025390625,,33.507080078125,43.70352554321289,10.216089248657227,27.046491622924805,26.54701805114746,44.05121612548828,95.78010559082031,,10.586982727050781,,18.479999542236328,639.6550903320312,25.801647186279297,48.07234191894531,,-0.44401684403419495,52.48833465576172,40.33002471923828,18.454683303833008,71.9000015258789,,35.744659423828125,53.22508239746094,,39.907127380371094,53.380001068115234,61.30821990966797,,,,,19.522655487060547,,49.315792083740234,211.2695770263672,134.8111572265625,15.92591381072998,51.2344856262207,2.8299999237060547,,84.1407470703125,,375.55999755859375,18.68000030517578,,138.615478515625,89.22463989257812,61.210819244384766,,116.34198760986328,14.58710765838623,,65.00315856933594,,5.978108882904053,40.02170944213867,9.360021591186523,76.01571655273438,46.400001525878906,,60.75,55.6758918762207,,87.60387420654297,,47.96421813964844,,46.78239059448242,21.94329833984375,98.98468017578125,,38.84684371948242,46.978553771972656,17.820688247680664,,,69.71560668945312,43.365814208984375,31.360000610351562,23.942352294921875,27.760299682617188,683.4299926757812,,131.65284729003906,81.9000015258789,,13.644685745239258,5.8268537521362305,23.118785858154297,25.0856876373291,22.68364906311035,10.47822093963623,16.701139450073242,34.869468688964844,61.98295593261719,,,,,30.23395347595215,49.21310806274414,31.87166404724121,55.50016784667969,,125.06776428222656,,31.209999084472656,34.470001220703125,50.9900016784668,10.043057441711426,,19.48286247253418,,30.357744216918945,207.8699951171875,419.44000244140625,136.47000122070312,72.84105682373047,34.6333122253418,1187.530029296875,39.18873596191406,308.9510803222656,33.88864517211914,20.321945190429688,,13.904378890991211,49.801578521728516,,53.88418197631836,22.3872127532959,5.054951190948486,17.790000915527344,27.57415199279785,,,,,140.6999969482422,,19.11307716369629,,18.399999618530273,37.29235076904297,15.878704071044922,102.31812286376953,,,15.430000305175781,54.502174377441406,21.275182723999023,28.037017822265625,,111.42164611816406,,45.505062103271484,,15.497809410095215,24.050756454467773,71.37242889404297,46.11085891723633,,,15.1801118850708,,,82.49935913085938,67.59257507324219,93.7051010131836,,,,,67.2603988647461,34.929317474365234,53.91133117675781,,58.258602142333984,35.39856719970703,11.891461372375488,,28.356773376464844,69.46640014648438,46.249271392822266,20.305952072143555,,57.17030334472656,18.73818588256836,,23.69875144958496,116.06594848632812,20.389999389648438,,81.75,,57.91608810424805,186.74000549316406,128.04623413085938,,,58.91996383666992,104.50199127197266,,5.009255886077881,,50.51921081542969,91.48976135253906,37.0124397277832,25.55263328552246,,69.15111541748047,683.9500122070312,109.39076232910156,,,15.605881690979004,12.133652687072754,51.69243240356445,7.681593418121338,16.93000030517578,72.23799896240234,,67.37999725341797,25.27004051208496,55.245216369628906,126.77467346191406,,34.63125991821289,,,10.121260643005371,52.83229446411133,65.80999755859375,51.4900016784668,,,,22.8873291015625,83.7892837524414,9.98806095123291,,,,,,57.61197280883789,,48.87363815307617,,13.970000267028809,,,,24.13111114501953,45.779998779296875,84.10997009277344,79.91227722167969,71.54578399658203,,25.71112060546875,,,6.909999847412109,53.87527847290039,40.370018005371094,11.746818542480469,32.18625259399414,36.26597213745117,19.732473373413086,51.89768600463867,,68.78018951416016,,76.51234436035156,71.25,94.39418029785156,,50.841060638427734,69.3424301147461,,65.28948211669922,61.542423248291016,27.639999389648438,99.43651580810547,32.79999923706055,31.149999618530273,69.26000213623047,,50.68027114868164,,,,,50.54306411743164,,48.93402862548828,,,25.621599197387695,48.243682861328125,72.30000305175781,26.396488189697266,54.4593391418457,14.068342208862305,57.406612396240234,,81.26000213623047,7.8702216148376465,,54.092552185058594,,32.65145492553711,67.4000015258789,55.81966781616211,4.767967700958252,14.76994514465332,,22.662630081176758,3.321214199066162,11.010000228881836,,56.529998779296875,37.40741729736328,53.887847900390625,85.1595458984375,34.2452278137207,69.30077362060547,24.419116973876953,47.50071334838867,76.64580535888672,84.71125030517578,,28.874860763549805,46.86528396606445,37.400699615478516,13.273783683776855,26.75,85.17808532714844,26.790000915527344,20.60285758972168,36.53019714355469,,51.99734878540039,46.12885284423828,10.921429634094238,40.42400360107422,85.55000305175781,182.554931640625,,18.03353500366211,,,33.46217346191406,15.852882385253906,57.863868713378906,6.1748366355896,,64.52999877929688,,41.503379821777344,23.323333740234375,36.38097381591797,16.92928695678711,91.49954223632812,,51.78253936767578,11.767210960388184,76.90693664550781,18.6826229095459,16.887842178344727,80.77999877929688,37.40999984741211,6.30929708480835,19.510469436645508,,144.412841796875,,8.521801948547363,155.4212646484375,26.08548355102539,40.88099670410156,427.3999938964844,,32.423248291015625,,57.859130859375,15.525835037231445,49.771148681640625,,12.350000381469727,,23.03682518005371,53.59233093261719,27.730613708496094,50.00194549560547,,21.41605567932129,,,12.640000343322754,,,8.713061332702637,46.93608474731445,1.716597318649292,111.08566284179688,9.174232482910156,33.720001220703125,,,38.92595291137695,,11.044526100158691,111.89201354980469,25.15999984741211,205.57386779785156,26.567291259765625,21.16143798828125,83.50907135009766,43.97140884399414,4.852854251861572,115.5999984741211,6.747341632843018,18.784366607666016,29.560609817504883,7.420000076293945,29.78742218017578,24.850000381469727,15.677910804748535,11.603071212768555,522.6151733398438,532.739990234375,12.2598237991333,49.21915054321289,,44.619998931884766,175.1945343017578,32.85481262207031,,208.57427978515625,23.665752410888672,20.39752960205078,28.02153778076172,41.00515365600586,15.300000190734863,55.426334381103516,13.117208480834961,8.80276870727539,27.038528442382812,75.09564971923828,,,26.181236267089844,96.30752563476562,,29.56624984741211,79.31999969482422,,35.957942962646484,122.19673919677734,57.67268753051758,16.100000381469727,28.659286499023438,32.470001220703125,83.9721908569336,81.88999938964844,,14.579421997070312,24.4013614654541,,30.70416259765625,85.19873809814453,6.892757892608643,,37.279998779296875,18.408863067626953,48.718894958496094,,6.394299030303955,,37.72439193725586,29.934999465942383,,109.90428161621094,2437.494140625,40.79138946533203,,68.9800033569336,,87.62000274658203,24.589153289794922,74.70999908447266,50.16462326049805,43.86260223388672,69.11746215820312,99.86827850341797,160.4224395751953,7.690000057220459,137.35885620117188,57.81129837036133,53.779762268066406,26.764907836914062,191.16000366210938,14.260000228881836,101.66000366210938,,7.225000858306885,27.418014526367188,89.93852233886719,65.33000183105469,37.829742431640625,,,66.69000244140625,,23.385913848876953,9.170698165893555,,60.07777786254883,,,81.91297912597656,,28.450393676757812,88.41156768798828,92.4911117553711,114.52313232421875,52.0380859375,36.607879638671875,140.8077392578125,144.09275817871094,21.257246017456055,32.22083282470703,,33.189998626708984,95.47966003417969,61.355587005615234,82.47838592529297,83.42776489257812,20.060714721679688,51.83344268798828,60.148109436035156,51.02898025512695,12.167298316955566,10.645326614379883,11.449999809265137,11.214682579040527,35.36000061035156,,17.717052459716797,18.663379669189453,,49.222312927246094,36.306400299072266,85.3177490234375,31.359790802001953,,70.61000061035156,20.899999618530273,30.04494285583496,32.36079788208008,,31.52448081970215,,56.53422546386719,,,79.4950942993164,127.77369689941406,40.25752639770508,39.45014953613281,,48.70000076293945,12.1771821975708,14.5208158493042,103.99881744384766,45.92449951171875,,,8.615760803222656,17.229999542236328,,124.41000366210938,69.05335998535156,104.6556625366211,,24.97351837158203,32.369998931884766,,61.4944953918457,,,,,,161.2792205810547,47.65077209472656,29.343303680419922,,76.33950805664062,,25.347827911376953,,,64.29147338867188,9.1899995803833,63.26517105102539,33.551578521728516,6.349999904632568,45.46931076049805,58.12395477294922,66.69999694824219,,31.335927963256836,42.64897537231445,,58.89100646972656,25.700000762939453,49.26933288574219,83.28887939453125,59.382415771484375,53.5123405456543,71.4005355834961,28.519350051879883,20.680248260498047,34.13999938964844,23.33599090576172,73.58634948730469,,79.0351333618164,19.27095603942871,214.14830017089844,96.39175415039062,18.8032283782959,,32.65169906616211,,66.08362579345703,18.101978302001953,254.51539611816406,35.165557861328125,,18.260000228881836,45.0721549987793,18.14288330078125,,,,33.78251266479492,49.10342025756836,131.58035278320312,50.23183059692383,,57.63218307495117,45.63666534423828,35.35416030883789,40.154422760009766,38.51323318481445,42.41622543334961,9.646462440490723,10.532516479492188,43.574363708496094,27.39724349975586,13.746869087219238,,30.8415584564209,11.529572486877441,37.06500244140625,50.86457061767578,,100.53821563720703,21.254323959350586,320.5400085449219,65.09181213378906,67.97061920166016,27.912944793701172,15.51910400390625,9.022250175476074,,,,14.521793365478516,,,29.209999084472656,4.23068904876709,,73.62751770019531,21.623132705688477,,,81.6500015258789,38.47999954223633,50.963436126708984,24.979999542236328,,57.366146087646484,45.767765045166016,,4.769298076629639,42.20000076293945,142.80914306640625,87.08069610595703,6.436965465545654,50.34355163574219,45.75656509399414,,86.34404754638672,,65.84339904785156,30.483919143676758,20.08637237548828,,,,,11.999235153198242,38.21898651123047,161.39999389648438,5.359273433685303,47.227012634277344,73.51001739501953,31.121976852416992,37.541168212890625,14.068270683288574,14.262843132019043,96.1490478515625,35.05323028564453,,20.9924259185791,15.974040031433105,,47.62312698364258,21.51512908935547,,22.230131149291992,23.718090057373047,30.620738983154297,,24.685163497924805,61.607242584228516,34.630001068115234,11.84000015258789,17.781627655029297,,38.587425231933594,9.418161392211914,5.99556827545166,214.0500030517578,,61.85434341430664,29.351099014282227,8.719367027282715,46.36705780029297,,142.5,39.321624755859375,21.825037002563477,43.273399353027344,49.92466354370117,,,21.048904418945312,37.657814025878906,12.900863647460938,,,35.283416748046875,20.61422348022461,14.8831787109375,79.66786193847656,10.201021194458008,25.702194213867188,40.19396209716797,13.770151138305664,67.21680450439453,21.643739700317383,106.98994445800781,45.05992889404297,,120.90835571289062,,62.381507873535156,49.69675827026367,35.065547943115234,,,2.6700000762939453,59.71730041503906,72.06320190429688,37.25882339477539,29.75,,24.665874481201172,101.28933715820312,21.972396850585938,32.24193572998047,55.220001220703125,181.12261962890625,18.42991065979004,76.66000366210938,26.336307525634766,30.615734100341797,,59.51457214355469,150.61260986328125,15.948176383972168,60.294883728027344,45.107261657714844,,,,,,28.167701721191406,54.4522705078125,,,100.57322692871094,18.683549880981445,,160.0,,18.260000228881836,,21.369138717651367,,15.186929702758789,27.151609420776367,69.87653350830078,,,,,50.74599075317383,447.5199890136719,,,7.805937767028809,81.7051010131836,,13.26904010772705,28.394533157348633,51.289005279541016,,27.91192626953125,,117.47935485839844,,65.0777587890625,26.04653549194336,6.739999771118164,97.15831756591797,,75.43000030517578,,47.5460090637207,41.13258743286133,7.095207691192627,,615.0,73.59379577636719,28.479999542236328,,61.09420394897461,,63.73063659667969,13.877914428710938,20.485057830810547,85.60431671142578,21.853450775146484,16.599933624267578,64.59608459472656,42.550350189208984,,24.115625381469727,,27.965425491333008,43.529502868652344,29.56356430053711,,16.828540802001953,62.05562973022461,,39.9497184753418,40.74641799926758,41.032230377197266,15.96500015258789,24.20309829711914,,15.859999656677246,23.093034744262695,23.82109832763672,,239.93348693847656,88.0167007446289,79.160400390625,,,42.64851379394531,25.446195602416992,127.0,37.29137420654297,16.900657653808594,74.31834411621094,97.43496704101562,9.0924711227417,14.082978248596191,45.91638946533203,54.549644470214844,15.489198684692383,25.40999984741211,125.81425476074219,,46.47999954223633,,38.124813079833984,32.07635498046875,,,,137.7152862548828,62.40999984741211,,33.349998474121094,184.60353088378906,,,,138.05999755859375,85.81519317626953,59.61697769165039,18.809999465942383,15.37430477142334,55.59000015258789,58.150001525878906,15.256877899169922,63.642601013183594,,,24.007604598999023,64.0311279296875,12.628030776977539,40.298770904541016,105.66920471191406,24.791606903076172,24.7193603515625,4.981537818908691,,84.55193328857422,85.9500732421875,27.15999984741211,,57.837120056152344,26.62178611755371,85.03096008300781,,,31.18720817565918,28.80821418762207,14.187957763671875,15.563360214233398,66.50672912597656,23.141496658325195,39.80705642700195,,50.540000915527344,18.956077575683594,,,8.597115516662598,20.911088943481445,34.682716369628906,164.9553985595703,107.2699966430664,,95.58307647705078,,60.653160095214844,17.31932258605957,60.05577087402344,25.419353485107422,10.153170585632324,30.719533920288086,9.309045791625977,65.6784439086914,50.5,85.98999786376953,29.616031646728516,34.13855743408203,,16.985275268554688,131.990478515625,,129.27944946289062,31.493249893188477,,12.736449241638184,,67.18429565429688,71.77342987060547,,68.1788330078125,30.724096298217773,89.44735717773438,,80.09519958496094,41.358001708984375,18.552276611328125,34.376651763916016,,31.134294509887695,,34.72272872924805,67.30577850341797,12.769896507263184,,53.12890625,,,8.06502628326416,50.65999984741211,78.25385284423828,48.350101470947266,31.42994499206543,,,,,42.56999969482422,,28.3376407623291,310.5162353515625,35.63673400878906,,70.30999755859375,106.81906127929688,92.91226959228516,,,77.36366271972656,42.0,96.45999908447266,34.594764709472656,,,21.02901268005371,61.447898864746094,39.36884307861328,,,,11.934972763061523,108.00718688964844,58.372989654541016,9.248270988464355,45.30598068237305,9.736077308654785,,,,7.622297763824463,18.37590217590332,,0.7027152180671692,1183.199951171875,42.46261215209961,43.31189727783203,76.4720230102539,10.744138717651367,57.96812057495117,61.86769485473633,,,22.500673294067383,2.212278366088867,168.93060302734375,41.45659255981445,,77.00082397460938,,,70.65310668945312,125.06999969482422,61.95000076293945,11.733604431152344,,,12.571907043457031,8.519351959228516,59.65961837768555,67.66685485839844,18.1055965423584,36.846614837646484,36.11410903930664,32.06999969482422,91.27716827392578,,28.234230041503906,17.70382308959961,124.41000366210938,73.63451385498047,,69.41999816894531,29.230710983276367,84.37000274658203,82.75784301757812,38.814292907714844,38.440216064453125,17.78478240966797,108.47000122070312,24.47100067138672,44.01862335205078,,,8.568999290466309,69.46635437011719,139.2785186767578,45.69833755493164,33.73819351196289,66.58747100830078,,,43.08484649658203,,38.033226013183594,,,27.29970359802246,63.578765869140625,53.642555236816406,9.103567123413086,28.191083908081055,,22.642539978027344,115.76212310791016,7.710000038146973,23.553796768188477,23.934106826782227,75.81101989746094,28.346858978271484,,,,35.73480224609375,65.96852111816406,69.02802276611328,62.294837951660156,,24.47613525390625,48.17109298706055,45.3047981262207,42.20485305786133,28.931438446044922,,458.8865966796875,11.922001838684082,19.009191513061523,,50.55582046508789,,,105.32617950439453,23.791749954223633,,,,2.450000047683716,44.74591064453125
875,2015-04-20,40.7075080871582,31.836162567138672,24.692245483398438,47.2432861328125,,23.05617332458496,28.91587257385254,33.900482177734375,16.900264739990234,46.637237548828125,100.83063507080078,,,41.04743957519531,,,7.4782209396362305,20.68000030517578,22.020000457763672,83.3976821899414,17.11536407470703,,0.09350000321865082,73.91999816894531,55.43326950073242,39.27526092529297,,73.75181579589844,278.9121398925781,,33.930702209472656,44.4093017578125,10.278192520141602,27.24517822265625,27.192962646484375,44.64662551879883,95.71148681640625,,10.606584548950195,,18.549999237060547,657.2540283203125,26.05849266052246,48.13931655883789,,-0.4456762671470642,52.77266311645508,40.541568756103516,18.37358283996582,73.45999908447266,,36.02942657470703,53.35126876831055,,40.41633987426758,54.209999084472656,61.72343444824219,,,,,19.767934799194336,,49.64958953857422,213.188232421875,136.78077697753906,15.88860034942627,51.476863861083984,2.700000047683716,,83.9130859375,,389.510009765625,18.729999542236328,,138.97006225585938,90.36582946777344,61.682159423828125,,117.5221176147461,14.62016773223877,,65.04999542236328,,5.970780849456787,40.127872467041016,9.376459121704102,76.12212371826172,45.70000076293945,,62.09000015258789,56.099876403808594,,89.06858825683594,,47.98329544067383,,47.31975173950195,22.203041076660156,99.9432601928711,,39.59917068481445,47.434303283691406,17.96078872680664,,,69.63443756103516,43.25075149536133,31.329999923706055,24.12015724182129,27.849822998046875,689.3599853515625,,134.35452270507812,82.19999694824219,,13.65345573425293,5.92704963684082,22.766109466552734,25.39483642578125,22.86948013305664,10.78415298461914,17.014068603515625,35.09391403198242,62.72021484375,,,,,30.333473205566406,49.502872467041016,31.886098861694336,55.626102447509766,,127.44486999511719,,31.079999923706055,34.7400016784668,51.5,10.022420883178711,,19.71870231628418,,30.684587478637695,211.86000061035156,422.9200134277344,136.42999267578125,72.8073959350586,34.87276077270508,1191.4200439453125,39.98444747924805,312.59521484375,34.03495407104492,19.873567581176758,,13.999024391174316,50.062477111816406,,54.3046875,22.613117218017578,5.122222423553467,17.93000030517578,27.52914810180664,,,,,142.08999633789062,,19.12281608581543,,18.190000534057617,37.32240676879883,15.790144920349121,101.40007019042969,,,15.550000190734863,54.88813018798828,21.44728660583496,28.01691436767578,,111.25035858154297,,45.61653137207031,,15.356842041015625,24.27643585205078,71.84265899658203,46.30015182495117,,,14.94127082824707,,,82.90562438964844,68.66393280029297,94.57291412353516,,,,,67.72268676757812,35.42024612426758,53.91133117675781,,57.70358657836914,36.287071228027344,11.731843948364258,,29.591533660888672,69.35999298095703,45.731571197509766,20.29787254333496,,57.759361267089844,19.403915405273438,,23.76026725769043,118.1878890991211,20.440000534057617,,85.87999725341797,,59.199913024902344,183.8800048828125,127.20649719238281,,,58.22257614135742,103.95186614990234,,4.999786853790283,,51.13684844970703,91.4476318359375,36.79519271850586,25.57450294494629,,69.82794952392578,686.9299926757812,110.46145629882812,,,15.685775756835938,11.82253360748291,51.65599822998047,7.714150428771973,16.770000457763672,72.40538024902344,,67.1500015258789,25.351770401000977,55.99605941772461,128.300537109375,,35.34407424926758,,,10.017650604248047,53.39333724975586,66.9000015258789,51.970001220703125,,,,23.34638214111328,84.99317169189453,10.464969635009766,,,,,,58.02959060668945,,48.73622131347656,,13.930000305175781,,,,24.13111114501953,46.310001373291016,84.85565185546875,80.7765121459961,73.07335662841797,,25.697975158691406,,,7.190000057220459,54.84016036987305,41.2448844909668,11.640475273132324,32.5423583984375,35.93495178222656,19.747371673583984,52.3470458984375,,69.40213012695312,,77.72766876220703,72.05000305175781,93.38900756835938,,51.193885803222656,70.14373779296875,,66.00016784667969,62.05394744873047,28.030000686645508,100.86249542236328,33.959999084472656,32.16999816894531,69.22000122070312,,51.060508728027344,,,,,51.145687103271484,,48.87980270385742,,,25.918224334716797,48.45169448852539,72.31999969482422,26.676490783691406,55.356868743896484,14.364096641540527,58.37192916870117,,81.83999633789062,7.913891315460205,,54.70798873901367,,32.70250701904297,68.41999816894531,57.07494354248047,4.746536731719971,14.902212142944336,,22.776369094848633,3.314423084259033,10.989999771118164,,56.72999954223633,37.372371673583984,53.94502258300781,86.5504150390625,34.54292678833008,70.2098617553711,24.617244720458984,47.951839447021484,76.38668060302734,84.5094985961914,,28.677391052246094,47.081844329833984,37.65483093261719,13.595396041870117,26.989999771118164,85.62486267089844,27.149999618530273,20.59069061279297,36.43679428100586,,51.962833404541016,45.717071533203125,11.018078804016113,40.78744125366211,85.77999877929688,183.10475158691406,,18.01690673828125,,,33.80110549926758,15.852882385253906,58.6649284362793,6.207277297973633,,65.16000366210938,,42.173492431640625,23.546667098999023,36.6708984375,17.273107528686523,92.73731994628906,,52.09721755981445,11.879209518432617,78.30404663085938,18.750368118286133,16.996150970458984,83.08999633789062,38.029998779296875,6.363797187805176,19.50102996826172,,145.52195739746094,,8.563170433044434,156.40196228027344,26.85161590576172,40.93485641479492,426.0,,32.53174591064453,,58.416439056396484,15.591522216796875,50.2075080871582,,12.460000038146973,,23.14560317993164,53.80842971801758,27.739675521850586,50.47365951538086,,21.754419326782227,,,12.850000381469727,,,8.718069076538086,47.03173065185547,1.7237489223480225,111.50922393798828,9.174232482910156,34.630001068115234,,,39.08169174194336,,11.182777404785156,113.60530853271484,25.139999389648438,203.83880615234375,26.74872398376465,21.413604736328125,82.91597747802734,44.253631591796875,4.84740686416626,114.72000122070312,6.800291061401367,18.968368530273438,29.939796447753906,7.619999885559082,30.28312110900879,25.299999237060547,16.094921112060547,11.593977928161621,533.9141235351562,544.530029296875,12.407326698303223,49.485591888427734,,44.880001068115234,175.86029052734375,32.72281265258789,,208.2430877685547,23.789936065673828,21.0238094329834,28.50400161743164,41.844669342041016,15.890000343322754,62.383018493652344,13.249987602233887,8.834465026855469,27.199569702148438,75.59602355957031,,,26.716739654541016,96.96047973632812,,30.00000762939453,79.86000061035156,,36.12100601196289,122.78327941894531,58.17926025390625,15.729999542236328,28.520784378051758,33.08000183105469,84.69880676269531,82.47000122070312,,14.58465576171875,24.418684005737305,,31.149038314819336,83.44837188720703,6.9226179122924805,,37.90999984741211,18.425418853759766,49.204952239990234,,6.399943828582764,,37.973453521728516,29.950000762939453,,113.65963745117188,2531.164306640625,41.156124114990234,,69.58000183105469,,88.56999969482422,24.539310455322266,76.05999755859375,50.27313995361328,43.86260223388672,70.18970489501953,101.06211853027344,160.59425354003906,7.800000190734863,138.512451171875,58.28777313232422,54.385475158691406,26.662752151489258,193.17999267578125,14.119999885559082,105.51000213623047,,7.105615615844727,27.637563705444336,90.94535827636719,65.16000366210938,38.24967575073242,,,66.48999786376953,,23.32884979248047,9.176365852355957,,61.442222595214844,,,82.89557647705078,,28.75715446472168,88.96414184570312,93.47842407226562,115.64599609375,52.49383544921875,36.79841613769531,141.7487030029297,146.55947875976562,21.506025314331055,32.45624923706055,,33.0,97.42118072509766,61.73277282714844,83.0001449584961,83.68182373046875,20.407310485839844,52.163394927978516,60.3605842590332,51.163700103759766,12.447978019714355,10.757342338562012,11.579999923706055,11.310192108154297,36.130001068115234,,17.73806381225586,18.736059188842773,,49.69757080078125,36.07617950439453,85.78118133544922,31.224063873291016,,70.97000122070312,21.65999984741211,30.71808624267578,32.649879455566406,,31.278751373291016,,57.187103271484375,,,80.95909881591797,130.64688110351562,40.31525421142578,39.44314193725586,,48.58000183105469,12.256686210632324,14.478690147399902,105.8647689819336,45.6318244934082,,,8.658044815063477,17.59000015258789,,125.3499984741211,69.71269226074219,106.00241088867188,,25.24087905883789,32.2400016784668,,61.44358444213867,,,,,,162.91831970214844,48.2548942565918,29.523324966430664,,76.92597198486328,,25.727128982543945,,,64.5670394897461,9.359999656677246,64.45597076416016,33.83338165283203,6.429999828338623,46.00204086303711,58.83136749267578,66.19000244140625,,31.008777618408203,43.561336517333984,,59.321998596191406,25.90999984741211,49.52142333984375,83.6721420288086,59.604251861572266,53.58366775512695,72.83146667480469,28.77532196044922,20.77699851989746,34.709999084472656,23.746004104614258,73.75215148925781,,80.11804962158203,19.431541442871094,215.27525329589844,97.74899291992188,18.850351333618164,,32.669349670410156,,66.64517974853516,18.319978713989258,256.7396545410156,35.311790466308594,,18.34000015258789,44.92926025390625,18.112506866455078,,,,33.87086486816406,49.496665954589844,133.858642578125,50.30027770996094,,58.103302001953125,46.526668548583984,35.95535659790039,39.87089538574219,38.75121307373047,42.0556640625,9.59421443939209,10.666728973388672,44.13359451293945,27.801198959350586,13.756026268005371,,31.017799377441406,11.546488761901855,38.21382522583008,51.06626510620117,,99.20668029785156,21.547937393188477,323.19000244140625,65.79793548583984,69.60316467285156,28.15202522277832,15.695541381835938,9.13895320892334,,,,14.929824829101562,,,29.780000686645508,4.235313415527344,,74.41040802001953,21.906126022338867,,,81.05571746826172,38.15999984741211,51.05533218383789,25.200000762939453,,57.63090896606445,46.4365234375,,4.783200740814209,41.599998474121094,145.0650634765625,87.3775634765625,6.428518295288086,50.74931716918945,46.38676071166992,,88.39432525634766,,65.11001586914062,30.50086784362793,20.307418823242188,,,,,12.224165916442871,39.017791748046875,165.8000030517578,5.332718372344971,47.33911895751953,73.35218048095703,31.427488327026367,38.1971549987793,14.059187889099121,14.317736625671387,97.40235137939453,34.93937301635742,,20.984106063842773,16.63579750061035,,48.57847213745117,21.492406845092773,,22.230131149291992,23.786697387695312,30.367324829101562,,24.8104248046875,62.35990905761719,35.52000045776367,11.8100004196167,17.954994201660156,,38.87458801269531,9.517627716064453,5.980135917663574,217.14999389648438,,61.731441497802734,29.490074157714844,8.766297340393066,46.5293083190918,,146.50999450683594,39.891727447509766,22.008386611938477,43.74740982055664,50.80750274658203,,,21.004850387573242,37.95458984375,12.780756950378418,,,35.878082275390625,21.08675765991211,14.8831787109375,80.24160766601562,10.29210090637207,25.6801815032959,40.22563171386719,13.965899467468262,67.49373626708984,21.918840408325195,108.18783569335938,45.10135269165039,,122.80826568603516,,62.592811584472656,50.20356750488281,35.204559326171875,,,2.7200000286102295,59.52118682861328,72.91300201416016,37.50491714477539,30.799999237060547,,25.21274757385254,101.7676010131836,22.309011459350586,32.506446838378906,55.52000045776367,180.30335998535156,17.897737503051758,76.61000061035156,26.498910903930664,30.592931747436523,,60.11628341674805,151.81704711914062,16.065439224243164,61.29194259643555,45.45270538330078,,,,,,28.186445236206055,55.69371032714844,,,102.08165740966797,18.83281135559082,,158.39999389648438,,18.559999465942383,,21.411806106567383,,15.101752281188965,27.327392578125,64.28854370117188,,,,,50.6139030456543,452.4200134277344,,,7.805937767028809,81.80164337158203,,13.39888858795166,28.538753509521484,51.909156799316406,,28.297189712524414,,120.26312255859375,,66.01935577392578,26.4460506439209,6.800000190734863,98.74141693115234,,76.05000305175781,,48.44104766845703,41.78013610839844,7.089338779449463,,636.5,74.17119598388672,28.920000076293945,,61.83723831176758,,64.97099304199219,14.068273544311523,20.555025100708008,86.49020385742188,21.80965232849121,16.53584098815918,65.12740325927734,42.863075256347656,,24.115625381469727,,27.845243453979492,43.705055236816406,29.826417922973633,,16.80469512939453,62.589012145996094,,40.040409088134766,41.676483154296875,41.321956634521484,15.949999809265137,23.998353958129883,,15.819999694824219,23.016035079956055,23.585309982299805,,240.76795959472656,87.9449691772461,79.15104675292969,,,42.87930679321289,25.902219772338867,128.32000732421875,37.778900146484375,16.825273513793945,74.0062255859375,97.70415496826172,9.312838554382324,14.040243148803711,45.87245178222656,54.78214645385742,15.615012168884277,25.700000762939453,127.92325592041016,,47.0,,37.89612579345703,32.54903030395508,,,,137.96400451660156,63.7400016784668,,33.650001525878906,186.29025268554688,,,,138.9199981689453,87.25524139404297,60.5853385925293,18.84000015258789,15.446270942687988,56.369998931884766,57.650001525878906,15.339611053466797,64.15808868408203,,,23.601821899414062,64.53875732421875,12.638585090637207,41.49868392944336,106.10649871826172,24.867143630981445,24.70475196838379,5.02979040145874,,85.52701568603516,86.54264831542969,26.950000762939453,,58.5332145690918,26.9532527923584,85.81230926513672,,,31.16213607788086,29.139652252197266,14.327611923217773,15.596653938293457,65.65129852294922,23.33612632751465,40.49404525756836,,50.810001373291016,18.956077575683594,,,8.623866081237793,21.44391441345215,34.964256286621094,167.2863311767578,108.77999877929688,,96.26425170898438,,61.391998291015625,17.604175567626953,58.556915283203125,25.661706924438477,10.035367012023926,30.934856414794922,9.31652545928955,66.42533874511719,53.18000030517578,86.33000183105469,29.942834854125977,34.324554443359375,,17.006622314453125,132.27650451660156,,131.168212890625,32.082088470458984,,12.813222885131836,,67.80915832519531,72.004638671875,,68.65860748291016,30.757394790649414,90.07535552978516,,81.5037612915039,41.05400085449219,18.59223175048828,33.901023864746094,,31.657180786132812,,34.59125900268555,67.37409210205078,12.773601531982422,,53.81512451171875,,,8.09526252746582,51.400001525878906,78.88250732421875,49.05852127075195,31.992788314819336,,,,,43.880001068115234,,28.651063919067383,314.3204040527344,35.57298278808594,,69.80000305175781,106.70211029052734,94.64335632324219,,,79.05075073242188,42.38999938964844,98.86000061035156,34.8556022644043,,,20.93383026123047,61.63836669921875,39.65752410888672,,,,12.006584167480469,108.34587860107422,58.55508041381836,9.239739418029785,45.39555358886719,9.844980239868164,,,,7.571104049682617,18.48826789855957,,0.6992719769477844,1144.800048828125,42.39622497558594,45.15237045288086,76.32267761230469,10.744138717651367,57.4229850769043,61.95845031738281,,,22.567066192626953,2.212278366088867,170.472900390625,41.38900375366211,,78.08173370361328,,,71.18418884277344,125.55000305175781,62.13999938964844,11.654561996459961,,,12.68474006652832,8.650226593017578,59.85599899291992,65.9514389038086,18.1055965423584,36.72808074951172,36.468605041503906,32.150001525878906,92.36189270019531,,28.766592025756836,17.788190841674805,124.0199966430664,73.77001953125,,69.0999984741211,29.312150955200195,86.11000061035156,84.53881072998047,39.43324661254883,38.84823989868164,18.183385848999023,109.98999786376953,25.100618362426758,44.27108383178711,,,8.561522483825684,69.1755142211914,144.9771728515625,45.81932067871094,34.06435775756836,66.809814453125,,,43.06509017944336,,37.518760681152344,,,27.546356201171875,63.811439514160156,54.512908935546875,9.103567123413086,28.259252548217773,,22.98226547241211,116.04631042480469,7.599999904632568,23.688173294067383,24.056509017944336,75.96538543701172,28.676767349243164,,,,36.269615173339844,66.37359619140625,69.78959655761719,62.51698684692383,,25.17462158203125,49.3285026550293,45.7221565246582,42.55572509765625,29.17449378967285,,458.92510986328125,12.014951705932617,18.782546997070312,,51.40528106689453,,,106.53006744384766,23.85256004333496,,,,2.440000057220459,45.00422286987305
876,2015-04-21,40.42474365234375,31.695505142211914,24.373573303222656,48.762367248535156,,23.189443588256836,28.759510040283203,33.982784271240234,17.0782413482666,46.68861389160156,101.45417785644531,,,41.47877883911133,,,7.471091270446777,20.50666618347168,22.399999618530273,83.1562728881836,17.043201446533203,,0.09350000321865082,74.62000274658203,55.998741149902344,38.98253631591797,,74.0127182006836,283.7900085449219,,33.84923553466797,43.891727447509766,10.34805965423584,26.99576759338379,26.881282806396484,44.26189422607422,95.60855865478516,,10.606584548950195,,18.829999923706055,649.8082885742188,26.05849266052246,47.41107177734375,,-0.4495876729488373,52.0058479309082,40.33002471923828,18.508750915527344,75.30000305175781,,35.7813835144043,52.954673767089844,,39.85228729248047,56.150001525878906,61.26496887207031,,,,,20.24941635131836,,49.65913391113281,213.42083740234375,138.83290100097656,15.953903198242188,51.2344856262207,2.740000009536743,,83.16012573242188,,391.17999267578125,18.899999618530273,,138.97914123535156,90.0875244140625,59.674659729003906,,117.9568862915039,14.494527816772461,,64.81578826904297,,5.941476345062256,39.93484878540039,9.34906005859375,76.75230407714844,44.599998474121094,,62.459999084472656,56.05130386352539,,90.61671447753906,,49.604671478271484,,47.818729400634766,22.501264572143555,100.0001220703125,,40.015159606933594,47.22395706176758,17.722620010375977,,,69.67951965332031,42.95492172241211,31.559999465942383,24.07912826538086,28.297443389892578,690.72998046875,,134.9353485107422,82.41999816894531,,13.592072486877441,5.896219730377197,22.923690795898438,25.483171463012695,21.924495697021484,10.826642990112305,17.228452682495117,34.939300537109375,62.8763542175293,,,,,30.225671768188477,48.78753662109375,31.936670303344727,54.947975158691406,,128.6378631591797,,30.940000534057617,35.150001525878906,51.7599983215332,10.029298782348633,,19.62043571472168,,30.233539581298828,212.85000610351562,422.1099853515625,136.6199951171875,72.74848175048828,35.0950927734375,1194.260009765625,39.405216217041016,310.7435607910156,34.01136016845703,19.829364776611328,,14.085067749023438,49.92434310913086,,55.0880126953125,22.470043182373047,5.324036121368408,17.920000076293945,27.503429412841797,,,,,141.13999938964844,,19.230037689208984,,18.309999465942383,37.49943161010742,15.84464168548584,102.06175231933594,,,15.539999961853027,54.7086181640625,21.434051513671875,27.949922561645508,,111.56031799316406,,44.99916458129883,,15.65639877319336,24.25064468383789,72.0100326538086,46.3228645324707,,,15.01016902923584,,,82.6032943725586,68.11203002929688,92.74371337890625,,,,,67.2212142944336,35.82088851928711,54.139556884765625,,57.18327331542969,44.000083923339844,11.831604957580566,,28.271621704101562,69.86304473876953,45.390140533447266,20.241283416748047,,57.57936477661133,19.182008743286133,,23.727144241333008,118.43977355957031,20.420000076293945,,86.69000244140625,,59.57999801635742,186.80999755859375,127.62635040283203,,,59.01793670654297,98.62230682373047,,4.781993389129639,,49.82313537597656,91.869140625,36.55380630493164,25.73634147644043,,69.40492248535156,692.52001953125,111.18070983886719,,,15.82780933380127,11.791420936584473,51.68514633178711,7.931196689605713,16.520000457763672,71.82395935058594,,66.9800033569336,25.596952438354492,55.5145378112793,129.20372009277344,,34.4416618347168,,,10.07593059539795,52.92724609375,67.37999725341797,51.95000076293945,,,,23.518537521362305,85.80490112304688,10.60294246673584,,,,,,58.28585433959961,,49.02631759643555,,13.989999771118164,,,,24.13111114501953,46.72999954223633,84.9645767211914,80.36637115478516,72.8427505493164,,25.862327575683594,,,7.199999809265137,54.34262466430664,41.695838928222656,11.72227954864502,32.46931838989258,36.100467681884766,19.682819366455078,51.88721466064453,,70.18890380859375,,76.87079620361328,72.45999908447266,94.0926284790039,,50.99595642089844,70.8239517211914,,66.05217742919922,62.258544921875,27.899999618530273,100.35919952392578,33.47999954223633,31.770000457763672,69.77999877929688,,51.619224548339844,,,,,50.40291213989258,,49.4039306640625,,,26.278972625732422,48.503700256347656,70.86000061035156,26.594968795776367,54.77651596069336,14.396072387695312,57.97092056274414,,83.12000274658203,7.899337291717529,,53.56736755371094,,32.498287200927734,70.33000183105469,58.80841064453125,4.767967700958252,15.246108055114746,,22.918540954589844,3.321214199066162,10.430000305175781,,58.20000076293945,37.59138107299805,54.42696762084961,87.6075210571289,34.68247604370117,68.8112564086914,24.121929168701172,47.057350158691406,76.56250762939453,84.58422088623047,,28.649169921875,46.69684600830078,37.337158203125,13.439461708068848,26.520000457763672,84.61741638183594,27.420000076293945,20.468994140625,36.4757194519043,,52.30801773071289,45.63261413574219,11.237736701965332,40.06861877441406,86.0999984741211,184.76243591308594,,17.95037078857422,,,33.5783805847168,15.852882385253906,58.44034194946289,6.231245040893555,,65.26000213623047,,42.00382995605469,23.413333892822266,36.890533447265625,16.990869522094727,93.6037368774414,,52.61647415161133,11.81201457977295,77.13045501708984,19.16727638244629,17.187772750854492,83.62000274658203,38.68000030517578,6.372567176818848,19.095149993896484,,146.2428436279297,,8.609709739685059,157.18829345703125,26.39789390563965,41.027191162109375,418.20001220703125,,32.681968688964844,,58.55347442626953,15.936356544494629,50.41729736328125,,12.449999809265137,,23.13956069946289,53.7994270324707,27.76685905456543,49.74861145019531,,21.532733917236328,,,12.6899995803833,,,8.657944679260254,46.86435317993164,1.716597318649292,112.03659057617188,9.229731559753418,38.08000183105469,,,38.87033462524414,,11.193018913269043,113.48597717285156,24.780000686645508,200.82113647460938,26.66625213623047,21.306808471679688,86.65570068359375,43.987091064453125,4.86374568939209,115.37999725341797,6.7775983810424805,18.909820556640625,29.98013687133789,7.693999767303467,30.102874755859375,25.25,16.121540069580078,11.648538589477539,532.5079956054688,542.9199829101562,12.225118637084961,50.14678955078125,,44.310001373291016,174.7417755126953,32.8200798034668,,211.7813262939453,23.594791412353516,21.409215927124023,29.18910026550293,41.14507293701172,15.880000114440918,61.869876861572266,13.27794075012207,8.850308418273926,27.28814125061035,74.74921417236328,,,26.99286460876465,97.22677612304688,,29.92940330505371,79.44999694824219,,35.54600143432617,123.71647644042969,58.6663703918457,16.59000015258789,28.773338317871094,33.33000183105469,83.66668701171875,83.7300033569336,,14.814910888671875,23.855735778808594,,31.210634231567383,83.28693389892578,6.877827167510986,,37.79999923706055,18.408863067626953,48.8141975402832,,6.439489364624023,,37.8667106628418,30.0049991607666,,112.35999298095703,2515.21728515625,40.87345504760742,,67.95999908447266,,88.41999816894531,24.596282958984375,77.61000061035156,50.68213653564453,44.118812561035156,69.57569122314453,100.33207702636719,161.7154998779297,7.809999942779541,138.53968811035156,58.12453842163086,54.23863220214844,26.696802139282227,199.30999755859375,14.170000076293945,109.19000244140625,,7.111789703369141,27.38423728942871,91.50051879882812,66.29000091552734,36.75889587402344,,,66.69999694824219,,23.13861846923828,9.193371772766113,,60.747779846191406,,,80.6740951538086,,28.578800201416016,88.68359375,93.60881805419922,115.52632904052734,52.73413848876953,36.38557434082031,142.75296020507812,146.85733032226562,21.625808715820312,32.3271598815918,,33.720001220703125,97.5209732055664,62.2847900390625,83.07471466064453,83.72412872314453,20.432676315307617,51.39628219604492,61.07673645019531,50.60896682739258,12.506726264953613,10.950942993164062,11.670000076293945,11.286314964294434,36.209999084472656,,17.717052459716797,18.703760147094727,,50.359519958496094,35.624267578125,90.40741729736328,31.15262794494629,,70.87999725341797,21.510000228881836,30.860300064086914,32.74623489379883,,31.52009391784668,,56.898624420166016,,,80.61409759521484,129.3072052001953,39.6513557434082,39.70250701904297,,49.13999938964844,12.243436813354492,14.593034744262695,106.36782836914062,46.49280548095703,,,8.652754783630371,17.540000915527344,,125.91000366210938,72.02471923828125,105.3333740234375,,25.211172103881836,33.36000061035156,,61.27388381958008,,,,,,162.49615478515625,48.28007125854492,29.750717163085938,,76.5383071899414,,25.53135871887207,,,65.10933685302734,9.140000343322754,69.6937484741211,33.718902587890625,6.380000114440918,46.128875732421875,58.66810989379883,66.3499984741211,,31.247512817382812,42.86547088623047,,59.44514465332031,25.969999313354492,49.69937515258789,84.09369659423828,59.86566162109375,53.5642204284668,71.98319244384766,28.801809310913086,21.24462127685547,34.529998779296875,23.746004104614258,73.75215148925781,,79.02680969238281,19.282705307006836,217.20982360839844,97.85978698730469,18.964797973632812,,32.26308822631836,,66.59336853027344,18.09390640258789,256.6658020019531,35.08896255493164,,18.219999313354492,45.004913330078125,18.21122932434082,,,,33.66765213012695,49.44423294067383,133.4436492919922,50.5367546081543,,57.733795166015625,46.616668701171875,35.59328079223633,39.596229553222656,39.01649475097656,42.42749786376953,9.58768367767334,10.758234977722168,44.171905517578125,27.04714584350586,13.682757377624512,,30.8415584564209,11.64799690246582,37.9733772277832,51.33280944824219,,99.439697265625,21.596872329711914,323.4800109863281,65.99302673339844,68.6060562133789,28.440916061401367,15.761372566223145,8.968381881713867,,,,14.95897102355957,,,29.56999969482422,4.221441745758057,,74.1773910522461,21.675546646118164,,,80.06285858154297,36.97999954223633,51.216121673583984,25.31999969482422,,58.02315902709961,46.57585144042969,,4.750758171081543,40.79999923706055,144.8867645263672,82.23188781738281,6.622809410095215,48.99711608886719,45.9194221496582,,87.8539047241211,,65.6748046875,30.50933837890625,20.540937423706055,,,,,12.250120162963867,38.54839324951172,168.39999389648438,5.325474739074707,48.75325012207031,74.66512298583984,31.732999801635742,38.13391876220703,13.941120147705078,14.19880485534668,97.60482025146484,35.124385833740234,,21.10059356689453,15.468534469604492,,48.93836212158203,21.462114334106445,,22.524171829223633,23.51227378845215,29.705963134765625,,24.37982749938965,61.367027282714844,35.70000076293945,12.170000076293945,18.075157165527344,,38.96432876586914,9.405728340148926,5.956986904144287,217.07000732421875,,61.02478790283203,29.576919555664062,8.869540214538574,46.44819259643555,,154.3699951171875,39.95689392089844,21.629037857055664,43.628910064697266,53.066314697265625,,,21.034223556518555,37.86634826660156,12.738367080688477,,,36.10009765625,21.195045471191406,14.920387268066406,80.47443389892578,10.254150390625,25.592164993286133,40.37606430053711,13.996017456054688,67.6647720336914,21.65182876586914,107.58009338378906,45.21870803833008,,117.5665054321289,,56.091346740722656,50.39849853515625,34.967411041259766,,,2.6700000762939453,58.86978530883789,73.13294982910156,36.19244384765625,30.989999771118164,,25.085458755493164,101.48601531982422,22.18360710144043,32.09896469116211,55.150001525878906,175.51544189453125,17.97242546081543,75.01000213623047,26.644695281982422,30.592931747436523,,59.950809478759766,151.856689453125,16.448511123657227,61.4465217590332,45.49108123779297,,,,,,28.195812225341797,55.63690185546875,,,102.51808166503906,18.949623107910156,,158.60000610351562,,18.3700008392334,,21.05337905883789,,15.323212623596191,27.35936164855957,65.34957122802734,,,,,51.01018142700195,463.2200012207031,,,7.797799110412598,81.66117858886719,,13.244690895080566,28.7230281829834,51.786888122558594,,27.706003189086914,,119.38493347167969,,66.19137573242188,26.498159408569336,6.75,98.37805938720703,,75.22000122070312,,49.070892333984375,42.073692321777344,7.124549388885498,,633.0,74.08097076416016,28.239999771118164,,62.07077407836914,,65.69944763183594,14.068273544311523,20.492828369140625,86.89119720458984,22.107452392578125,16.938709259033203,66.76639556884766,43.22049331665039,,23.713701248168945,,27.88222312927246,44.0103645324707,29.609952926635742,,17.026121139526367,62.50143814086914,,39.722984313964844,42.14152145385742,41.27497482299805,15.920000076293945,23.50844383239746,,16.030000686645508,23.0456600189209,23.750995635986328,,245.3133087158203,88.10407257080078,79.160400390625,,,42.99470138549805,25.61948585510254,129.25999450683594,37.608642578125,16.855430603027344,73.06184387207031,98.54251861572266,9.418230056762695,14.112093925476074,46.36457443237305,55.0063591003418,15.587055206298828,25.719999313354492,127.78549194335938,,47.290000915527344,,38.03628921508789,32.301788330078125,,,,138.13223266601562,64.2300033569336,,33.72999954223633,186.0683135986328,,,,139.3800048828125,86.4105224609375,60.76140594482422,19.299999237060547,15.492069244384766,53.43000030517578,58.060001373291016,15.222404479980469,64.61832427978516,,,23.601821899414062,64.86874389648438,12.670244216918945,40.98643493652344,106.86272430419922,24.549888610839844,24.519771575927734,5.052768230438232,,85.2810287475586,86.9893569946289,26.09000015258789,,58.95958709716797,27.214935302734375,87.06249237060547,,,31.412771224975586,29.235057830810547,14.253417015075684,15.637348175048828,65.60809326171875,23.423707962036133,40.8133544921875,,50.7599983215332,19.68185043334961,,,8.6292142868042,21.013912200927734,34.66749572753906,168.1284637451172,109.20999908447266,,96.2926254272461,,60.85306930541992,17.528217315673828,59.36185836791992,24.92531967163086,10.0648193359375,30.831180572509766,9.32400131225586,66.6880111694336,52.15999984741211,84.80000305175781,30.08806610107422,33.88493347167969,,17.02085304260254,134.7555694580078,,131.5695037841797,32.72981643676758,,12.762041091918945,,67.39043426513672,72.28031921386719,,68.49317932128906,30.590892791748047,86.46009063720703,,83.61200714111328,41.88199996948242,18.64017105102539,33.56633758544922,,31.730554580688477,,34.34144592285156,67.07809448242188,12.769896507263184,,55.09284973144531,,,8.072585105895996,51.31999969482422,78.85436248779297,49.050079345703125,31.68903923034668,,,,,41.7599983215332,,28.67399787902832,314.61822509765625,35.85194396972656,,71.73999786376953,107.33197784423828,93.83778381347656,,,79.17243957519531,42.13999938964844,97.9000015258789,34.643672943115234,,,21.51227378845215,62.23836898803711,39.5951042175293,,,,12.205499649047852,108.48136901855469,58.840030670166016,9.239739418029785,45.76197052001953,9.797063827514648,,,,7.5938568115234375,18.473281860351562,,0.7061585187911987,1144.800048828125,43.030662536621094,46.0031623840332,75.94931030273438,10.736315727233887,58.192989349365234,62.06431579589844,,,22.54051399230957,2.1992266178131104,170.30453491210938,41.128265380859375,,77.38516998291016,,,71.41039276123047,132.1999969482422,62.59000015258789,11.601865768432617,,,12.702553749084473,8.650226593017578,59.56142044067383,71.7857894897461,18.1055965423584,37.01594924926758,36.313514709472656,32.599998474121094,91.9299087524414,,29.384506225585938,17.851470947265625,124.16000366210938,73.74462127685547,,69.80999755859375,28.923738479614258,86.0199966430664,82.95755004882812,39.307884216308594,38.30624008178711,18.285167694091797,110.75,25.083826065063477,44.20594024658203,,,8.561522483825684,68.81193542480469,139.318359375,45.66376876831055,33.627296447753906,66.7157211303711,,,43.058509826660156,,37.55604553222656,,,27.50636863708496,63.7698860168457,54.706329345703125,9.103567123413086,28.81319236755371,,22.795413970947266,115.92790985107422,7.650000095367432,23.598590850830078,24.33896827697754,76.52386474609375,28.27263641357422,,,,35.945499420166016,66.81463623046875,69.8630142211914,62.2590217590332,,25.768335342407227,49.605899810791016,45.81847381591797,42.76240539550781,29.165809631347656,,455.09552001953125,12.03451919555664,19.13150405883789,,51.25313949584961,,,107.86261749267578,23.644086837768555,,,,2.490000009536743,45.48258972167969
877,2015-04-22,40.25509262084961,31.812719345092773,24.12774658203125,48.80033874511719,,23.341758728027344,29.147016525268555,34.032161712646484,16.908000946044922,47.356529235839844,101.38290405273438,,,42.561527252197266,,,7.49247932434082,20.43000030517578,22.170000076293945,83.49605560302734,17.135040283203125,,0.09359999746084213,75.5,56.10314178466797,39.11262893676758,,74.19537353515625,287.0201721191406,,33.955135345458984,44.0250358581543,10.526610374450684,27.08454132080078,26.95807456970215,44.115333557128906,95.32555389404297,,10.611481666564941,,18.969999313354492,641.0088500976562,26.19037628173828,47.36085510253906,,-0.4578847587108612,52.22124481201172,40.37232208251953,18.716005325317383,76.0199966430664,,35.441490173339844,53.125938415527344,,39.6799430847168,55.939998626708984,61.31684875488281,,,,,20.2675838470459,,49.92616271972656,214.19602966308594,139.36032104492188,15.953903198242188,51.17387771606445,2.740000009536743,,83.98313903808594,,389.79998779296875,19.030000686645508,,138.9427947998047,90.1802749633789,59.17716979980469,,117.5997314453125,14.38211441040039,,64.6987075805664,,5.9488043785095215,40.484947204589844,9.392899513244629,76.55589294433594,44.70000076293945,,63.18000030517578,56.1175422668457,,99.94258880615234,,49.68096923828125,,48.70793533325195,22.597463607788086,103.8993911743164,,40.26298522949219,47.5570068359375,17.75764274597168,,,70.72545623779297,42.46183776855469,30.989999771118164,24.058610916137695,28.550447463989258,693.4099731445312,,133.05206298828125,82.05000305175781,,13.802532196044922,5.92704963684082,22.94620132446289,25.52733612060547,21.9600772857666,10.775654792785645,16.953556060791016,35.1038932800293,62.78092575073242,,,,,30.001768112182617,48.90524673461914,32.15338134765625,53.979217529296875,,127.54205322265625,,31.1200008392334,35.06999969482422,51.599998474121094,9.981152534484863,,19.502519607543945,,31.246768951416016,213.3699951171875,423.57000732421875,136.63999938964844,72.44549560546875,36.28374099731445,1212.9000244140625,39.24140167236328,312.4261474609375,33.97359848022461,19.766212463378906,,14.102273941040039,49.96271896362305,,54.91486358642578,23.486618041992188,5.237544536590576,18.290000915527344,27.799161911010742,,,,,141.99000549316406,,18.888896942138672,,18.40999984741211,37.60631561279297,16.01494598388672,101.06098175048828,,,15.510000228881836,54.74451446533203,21.54658317565918,27.976720809936523,,111.34822082519531,,45.53078079223633,,15.612345695495605,24.192615509033203,72.92662048339844,46.345577239990234,,,15.079066276550293,,,81.68683624267578,68.88307189941406,91.76531982421875,,,,,67.40142822265625,36.14253616333008,54.328086853027344,,57.018489837646484,43.3100700378418,11.642060279846191,,28.65482521057129,70.04682922363281,45.361549377441406,20.605039596557617,,58.07841110229492,19.416967391967773,,23.95429229736328,118.68199920654297,20.360000610351562,,87.16999816894531,,59.48709487915039,184.88999938964844,127.18694305419922,,,59.24884033203125,98.46684265136719,,4.81040096282959,,50.78390884399414,91.80169677734375,37.05266189575195,25.701353073120117,,69.73564910888672,641.22998046875,111.91630554199219,,,15.96096134185791,11.754088401794434,51.641422271728516,7.985457420349121,16.510000228881836,72.02657318115234,,66.80000305175781,25.735883712768555,55.4002685546875,128.88800048828125,,35.55009841918945,,,10.20544147491455,53.09123992919922,67.70999908447266,51.540000915527344,,,,23.461151123046875,86.51629638671875,10.875890731811523,,,,,,58.09602737426758,,49.44619369506836,,13.979999542236328,,,,24.13111114501953,47.11000061035156,85.10750579833984,80.19791412353516,72.67945861816406,,25.875473022460938,,,7.5,54.66678237915039,41.966407775878906,11.795900344848633,32.761497497558594,35.613670349121094,19.826814651489258,52.273895263671875,,70.8258285522461,,77.0281982421875,72.58999633789062,94.10938262939453,,49.817012786865234,70.6562271118164,,66.12152862548828,62.295082092285156,28.020000457763672,100.6015396118164,33.529998779296875,31.690000534057617,69.8499984741211,,51.440738677978516,,,,,50.37489318847656,,49.73830795288086,,,26.014423370361328,48.43683624267578,71.76000213623047,26.71900749206543,55.282630920410156,14.523964881896973,58.14171600341797,,83.22000122070312,7.913891315460205,,54.01869201660156,,32.585819244384766,69.27999877929688,59.58548355102539,4.789398193359375,15.545916557312012,,23.052595138549805,3.314423084259033,10.520000457763672,,59.0099983215332,37.99436569213867,54.53315734863281,87.33861541748047,34.5615348815918,70.74932098388672,23.77520751953125,46.676231384277344,76.27562713623047,84.89057922363281,,28.649169921875,46.64070510864258,37.65483093261719,13.488190650939941,25.670000076293945,85.58985137939453,27.6299991607666,20.29253578186035,36.56912612915039,,52.6393928527832,46.08134078979492,11.158661842346191,39.947471618652344,86.12000274658203,186.10003662109375,,18.00027084350586,,,33.54447937011719,15.852882385253906,58.298099517822266,6.231245040893555,,64.72000122070312,,43.08955764770508,23.47833251953125,36.872962951660156,16.990869522094727,94.70823669433594,,52.68727493286133,11.879209518432617,76.35739135742188,19.427841186523438,17.321081161499023,84.62999725341797,38.54999923706055,6.3988776206970215,19.416074752807617,,146.483154296875,,8.609709739685059,157.28082275390625,26.405323028564453,41.088748931884766,433.0,,32.757076263427734,,58.727046966552734,16.215511322021484,50.35017395019531,,12.59000015258789,,23.218122482299805,54.18661117553711,27.757802963256836,49.92332077026367,,21.661075592041016,,,12.640000343322754,,,8.698028564453125,47.33458709716797,1.7237489223480225,112.22832489013672,9.229731559753418,38.06999969482422,,,38.56709671020508,,11.233980178833008,113.9718246459961,24.770000457763672,203.0089111328125,26.17140769958496,21.383939743041992,85.81550598144531,44.06549072265625,4.85825777053833,113.83000183105469,6.886412143707275,18.76764488220215,29.98013687133789,7.627999782562256,30.223039627075195,25.09000015258789,16.20139503479004,11.248430252075195,537.8882446289062,549.1799926757812,12.355262756347656,50.26520919799805,,46.25,176.05563354492188,32.35459899902344,,212.16481018066406,23.550439834594727,21.216510772705078,29.324188232421875,41.197547912597656,16.030000686645508,60.33891677856445,13.27794075012207,8.739384651184082,27.473339080810547,74.6048812866211,,,26.984493255615234,97.07215118408203,,29.75791358947754,79.26000213623047,,35.53742599487305,124.20519256591797,58.49101638793945,16.75,28.895524978637695,33.2599983215332,84.37677001953125,83.51000213623047,,14.814910888671875,23.89471435546875,,31.217479705810547,83.55033111572266,6.967408657073975,,37.84000015258789,18.55780029296875,48.41393280029297,,6.433837890625,,38.23141860961914,29.875,,113.11241149902344,2515.21728515625,41.14518737792969,,69.23999786376953,,87.73999786376953,24.63188362121582,77.98500061035156,50.790645599365234,44.54582595825195,69.70398712158203,99.61922454833984,161.55276489257812,7.840000152587891,138.95751953125,58.30982971191406,54.33959197998047,27.054349899291992,190.0399932861328,14.0600004196167,107.9800033569336,,7.113848686218262,27.61223030090332,94.2481918334961,66.26000213623047,37.12282943725586,,,66.44999694824219,,23.0752010345459,9.187700271606445,,57.436668395996094,,,80.69117736816406,,28.814218521118164,89.10865783691406,94.0931625366211,115.70122528076172,53.03244400024414,36.607879638671875,142.8253173828125,147.68576049804688,21.893020629882812,32.5064697265625,,33.7599983215332,96.27803802490234,62.58838653564453,83.18238830566406,83.7030258178711,20.61865997314453,51.91593933105469,61.39152145385742,50.704063415527344,12.519783020019531,10.898392677307129,11.520000457763672,11.41366195678711,36.0099983215332,,17.626018524169922,18.873348236083984,,51.17422103881836,35.53047561645508,89.36869049072266,31.481237411499023,,70.83999633789062,21.270000457763672,30.926658630371094,33.17182922363281,,30.888200759887695,,57.62740707397461,,,80.70732879638672,132.52638244628906,39.795684814453125,39.64642333984375,,49.029998779296875,12.276562690734863,14.508781433105469,106.62394714355469,45.80214309692383,,,8.679183959960938,17.56999969482422,,126.26000213623047,72.49063873291016,105.35945892333984,,25.270586013793945,33.86000061035156,,61.35026550292969,,,,,,163.60545349121094,48.78350067138672,29.3527774810791,,78.13865661621094,,25.59253692626953,,,64.95819091796875,9.220000267028809,70.15933990478516,33.56039047241211,6.380000114440918,46.27601623535156,59.18505859375,65.66999816894531,,30.593198776245117,43.599998474121094,,59.789939880371094,25.989999771118164,49.677120208740234,87.3800277709961,60.657867431640625,53.98573303222656,71.68329620361328,28.76650047302246,21.647748947143555,34.959999084472656,24.740509033203125,73.75215148925781,,81.50082397460938,19.310121536254883,217.19105529785156,99.00464630126953,18.722434997558594,,32.528053283691406,,67.39683532714844,18.16657257080078,257.41339111328125,35.54854202270508,,18.360000610351562,44.6267204284668,18.317556381225586,,,,33.96805953979492,49.313167572021484,133.98886108398438,50.567867279052734,,57.80770492553711,46.63666534423828,35.60694122314453,39.5608024597168,39.84355926513672,42.8387451171875,9.607275009155273,10.645376205444336,44.194889068603516,27.244640350341797,13.517905235290527,,31.219205856323242,11.673373222351074,38.285064697265625,51.325599670410156,,100.28022003173828,21.792613983154297,324.1400146484375,66.21600341796875,67.29610443115234,29.387287139892578,15.493450164794922,9.210775375366211,,,,15.017264366149902,,,30.06999969482422,4.253807544708252,,74.9229965209961,21.652477264404297,,,79.66857147216797,37.77000045776367,51.17782974243164,25.459999084472656,,59.36660385131836,46.510826110839844,,4.760027885437012,40.400001525878906,144.52113342285156,82.1329345703125,6.757968425750732,49.73487854003906,46.19557189941406,,90.05003356933594,,64.62110900878906,30.627992630004883,20.435771942138672,,,,,12.336631774902344,38.556617736816406,170.1999969482422,5.385827541351318,48.60665512084961,74.22029876708984,31.74908447265625,37.84939956665039,13.995610237121582,14.235398292541504,99.00276184082031,35.23825454711914,,21.10059356689453,15.137655258178711,,48.748600006103516,21.424253463745117,,22.6535587310791,23.7670955657959,30.24988555908203,,24.3485107421875,62.34390640258789,35.790000915527344,12.359999656677246,18.097171783447266,,39.08098602294922,9.455464363098145,5.910689353942871,216.6699981689453,,61.13232421875,29.484272003173828,8.559809684753418,46.74021911621094,,153.8699951171875,40.13606262207031,21.919607162475586,42.62163162231445,53.6151237487793,,,21.166364669799805,37.97062301635742,12.766627311706543,,,36.036659240722656,21.43131446838379,15.292466163635254,80.89020538330078,10.284506797790527,25.621509552001953,40.9539909362793,14.041187286376953,67.67289733886719,21.611377716064453,108.75153350830078,44.98399353027344,,119.57669067382812,,57.44040298461914,50.37901306152344,34.64031219482422,,,2.6500000953674316,58.61766052246094,73.65282440185547,35.63880157470703,30.790000915527344,,25.16560173034668,101.19547271728516,22.421218872070312,32.077510833740234,55.58000183105469,183.41641235351562,17.991106033325195,75.48999786376953,26.639087677001953,30.478919982910156,,61.01126480102539,152.78379821777344,16.456327438354492,62.54407501220703,46.130821228027344,,,,,,28.214555740356445,55.93711471557617,,,103.07780456542969,18.891218185424805,,166.39999389648438,,18.299999237060547,,21.027772903442383,,15.459495544433594,28.07850456237793,64.74832153320312,,,,,51.002403259277344,472.6300048828125,,,7.919894218444824,81.78410339355469,,13.358309745788574,28.81917381286621,52.04891586303711,,28.821950912475586,,119.77134704589844,,66.34529876708984,26.58500862121582,6.739999771118164,98.63758850097656,,75.54000091552734,,49.208221435546875,41.90101623535156,7.1891069412231445,,626.75,74.33358764648438,28.200000762939453,,62.07608413696289,,65.5813217163086,13.977628707885742,20.492828369140625,87.65583038330078,22.081178665161133,17.160490036010742,67.02754974365234,43.19369125366211,,23.98701286315918,,28.159561157226562,43.521873474121094,29.725908279418945,,16.937551498413086,62.66067123413086,,40.20364761352539,42.77397155761719,41.44724655151367,16.104999542236328,23.610815048217773,,16.34000015258789,23.016035079956055,24.005905151367188,,248.94570922851562,87.86074829101562,79.09510040283203,,,42.68034744262695,25.774538040161133,129.89999389648438,38.66881561279297,16.840347290039062,73.75811767578125,98.84249114990234,9.523621559143066,14.312623977661133,46.38214874267578,55.064483642578125,15.71985912322998,25.780000686645508,128.43971252441406,,47.540000915527344,,38.05841827392578,32.34540939331055,,,,138.33709716796875,65.91999816894531,,33.709999084472656,186.9826202392578,,,,139.66000366210938,86.70014190673828,60.99910354614258,19.860000610351562,15.485525131225586,53.599998474121094,58.27000045776367,15.236196517944336,64.83003997802734,,,23.727243423461914,65.9347915649414,12.775786399841309,40.860130310058594,105.67828369140625,24.768945693969727,24.870264053344727,5.114807605743408,,86.18585968017578,88.2747802734375,26.420000076293945,,59.8906135559082,27.075376510620117,88.6619873046875,,,31.43783950805664,29.251802444458008,14.340700149536133,15.781624794006348,65.26250457763672,23.803234100341797,42.12928771972656,,51.16999816894531,20.08293914794922,,,8.613165855407715,20.611955642700195,34.75880432128906,166.7825469970703,109.69000244140625,,96.36830139160156,,60.966060638427734,17.79408073425293,58.2978515625,24.785503387451172,9.998553276062012,30.9986629486084,9.368865013122559,66.7618637084961,52.189998626708984,85.01000213623047,30.142541885375977,34.05402374267578,,17.291250228881836,135.07022094726562,,127.8995590209961,33.456058502197266,,12.804697036743164,,67.92513275146484,73.56087493896484,,68.31945037841797,31.043800354003906,86.57894134521484,,83.62123107910156,43.88800048828125,19.04764747619629,33.62798309326172,,31.707616806030273,,34.19024658203125,67.32855224609375,12.921830177307129,,53.04214859008789,,,8.06502628326416,51.72999954223633,79.24844360351562,49.53079605102539,31.57288932800293,,,,,41.1349983215332,,28.910980224609375,314.9447937011719,35.71467590332031,,71.29000091552734,106.00923919677734,94.89189147949219,,,79.60230255126953,42.16999816894531,95.79000091552734,34.91266632080078,,,21.439054489135742,64.77171325683594,39.75114440917969,,,,12.164003372192383,108.6337890625,58.507564544677734,9.231206893920898,45.75381851196289,9.801421165466309,,,,7.599545001983643,18.48826789855957,,0.7047238349914551,1132.800048828125,43.78312683105469,44.9874267578125,75.51997375488281,10.72066593170166,61.98847961425781,62.19293212890625,,,22.70649528503418,2.1992266178131104,171.14651489257812,41.533843994140625,,77.56129455566406,,,71.09566497802734,132.85000610351562,62.13999938964844,11.821429252624512,,,12.767879486083984,8.712547302246094,59.495948791503906,70.16728973388672,18.1055965423584,37.4477424621582,36.60892105102539,32.31999969482422,94.65605926513672,,29.83131217956543,17.900686264038086,124.08000183105469,73.68533325195312,,69.94000244140625,28.86736297607422,87.58999633789062,83.48185729980469,39.39406204223633,38.37930679321289,17.844146728515625,110.4800033569336,24.42902946472168,44.52354431152344,,,8.561522483825684,68.95738220214844,143.94105529785156,45.465003967285156,34.28614807128906,67.05772399902344,,,43.19023132324219,,37.2652587890625,,,27.57969093322754,63.5111083984375,54.280818939208984,9.094467163085938,28.659793853759766,,22.80390167236328,115.5016098022461,7.809999942779541,23.703109741210938,24.273061752319336,76.41873931884766,28.297380447387695,,,,36.018409729003906,66.92264556884766,69.92723846435547,62.67466735839844,,25.44237518310547,50.055477142333984,45.92854309082031,42.82486343383789,29.217880249023438,,453.3250427246094,12.078547477722168,18.82571792602539,,53.27537536621094,,,107.97286987304688,24.2260684967041,,,,2.509999990463257,44.99465560913086
878,2015-04-23,40.170257568359375,30.9218692779541,24.564775466918945,48.84782409667969,,23.7034969329834,29.384960174560547,34.02393341064453,16.89252471923828,47.15836715698242,102.62114715576172,,,42.658355712890625,,,7.506734848022461,20.42333221435547,22.1299991607666,83.90735626220703,17.213760375976562,,0.09359999746084213,76.5199966430664,55.32017135620117,39.25088119506836,,74.59544372558594,288.4909973144531,,34.142520904541016,44.62104034423828,10.33253288269043,27.126808166503906,26.83611297607422,44.76569366455078,95.4713363647461,,10.586982727050781,,18.899999618530273,643.0394897460938,26.245914459228516,47.50314712524414,,-0.45800352096557617,52.126468658447266,40.414634704589844,18.78809356689453,76.2699966430664,,35.891632080078125,53.134944915771484,,40.01679992675781,56.0099983215332,61.25628662109375,,,,,20.140399932861328,,50.25041198730469,215.30076599121094,139.4180145263672,15.953903198242188,51.5677604675293,2.740000009536743,,84.08821868896484,,389.989990234375,18.969999313354492,,140.17909240722656,90.37511444091797,59.65719223022461,,116.92427062988281,14.38211441040039,,64.94070434570312,,6.036717891693115,40.822723388671875,9.42578411102295,76.9405517578125,44.400001525878906,,62.40999984741211,55.93646240234375,,100.75837707519531,,49.96709442138672,,48.5927848815918,22.847583770751953,100.78811645507812,,38.72291564941406,47.881309509277344,17.652570724487305,,,70.46398162841797,42.396095275878906,31.450000762939453,23.832931518554688,28.464813232421875,702.3300170898438,,131.8904266357422,82.27999877929688,,13.758684158325195,5.88851261138916,22.893672943115234,25.63332748413086,21.964035034179688,10.648179054260254,16.962202072143555,35.66751480102539,63.145233154296875,,,,,29.960309982299805,49.33988571166992,32.47123718261719,53.087955474853516,,127.55970001220703,,31.0,35.09000015258789,51.88999938964844,9.981152534484863,,19.489412307739258,,32.175018310546875,212.27999877929688,430.2799987792969,137.39999389648438,72.61380004882812,36.41202163696289,1221.0999755859375,40.00200271606445,314.4722595214844,34.204864501953125,20.069915771484375,,14.231338500976562,50.484527587890625,,54.42014694213867,23.712522506713867,5.064561367034912,18.280000686645508,28.030607223510742,,,,,142.42999267578125,,18.83042335510254,,18.420000076293945,37.74327087402344,15.967255592346191,101.3173599243164,,,15.5,54.47523880004883,21.50686264038086,28.058870315551758,,111.77239227294922,,45.63368606567383,,15.594727516174316,24.18617057800293,72.92662048339844,46.55758285522461,,,15.060690879821777,,,81.08216094970703,68.8181381225586,92.14815521240234,,,,,67.8872299194336,36.08610153198242,54.417396545410156,,56.454811096191406,41.117156982421875,11.921388626098633,,28.825132369995117,70.66594696044922,46.01742172241211,20.726293563842773,,58.127506256103516,19.495290756225586,,22.846954345703125,119.69937133789062,20.399999618530273,,87.12000274658203,,59.64756774902344,183.5800018310547,127.49942779541016,,,59.19752883911133,108.76920318603516,,5.264926910400391,,51.568214416503906,91.97875213623047,37.14922332763672,25.90692138671875,,69.458740234375,635.5999755859375,111.52398681640625,,,15.987594604492188,12.027873992919922,51.619571685791016,8.030674934387207,16.170000076293945,72.11467742919922,,66.70999908447266,25.735883712768555,55.710411071777344,129.16864013671875,,35.99311065673828,,,10.373804092407227,53.12576675415039,68.47000122070312,52.029998779296875,,,,23.510339736938477,90.36511993408203,11.064854621887207,,,,,,58.086544036865234,,51.40815734863281,,13.90999984741211,,,,24.13111114501953,47.27000045776367,84.81324768066406,80.5421371459961,72.82357788085938,,26.052974700927734,,,7.199999809265137,55.17936706542969,41.8762321472168,11.934964179992676,32.39625549316406,35.84733581542969,20.0303955078125,53.298057556152344,,70.36875915527344,,77.45661926269531,75.62000274658203,94.34392547607422,,50.48823547363281,71.04756164550781,,65.18546295166016,61.885868072509766,28.0,101.58946990966797,33.63999938964844,31.795000076293945,69.61000061035156,,51.1070671081543,,,,,52.119693756103516,,49.69312286376953,,,25.74185562133789,48.8900146484375,74.06999969482422,26.775732040405273,55.8900032043457,14.436037063598633,58.55754470825195,,83.41000366210938,7.928449630737305,,54.404361724853516,,32.97235107421875,70.55999755859375,59.655216217041016,4.805466175079346,15.6517333984375,,23.921892166137695,3.307630777359009,11.0600004196167,,59.91999816894531,38.27469253540039,54.737369537353516,91.24237823486328,34.53362274169922,72.28778839111328,24.270523071289062,47.010684967041016,76.3033676147461,85.0848617553711,,28.705595016479492,46.68882751464844,37.916038513183594,13.390732765197754,26.989999771118164,86.08918762207031,27.75,20.40814971923828,36.75593948364258,,52.80506134033203,46.213314056396484,10.174590110778809,40.076698303222656,86.88999938964844,186.89601135253906,,18.296899795532227,,,33.45732879638672,15.868815422058105,58.82216262817383,6.247583389282227,,65.29000091552734,,42.555179595947266,23.65333366394043,36.591827392578125,16.98060417175293,94.18455505371094,,52.970489501953125,11.767210960388184,76.33875274658203,19.427841186523438,17.52520179748535,82.41000366210938,38.5099983215332,6.41391134262085,18.944129943847656,,147.58297729492188,,8.635565757751465,157.36404418945312,26.479707717895508,41.265724182128906,441.79998779296875,,32.84889221191406,,58.93718719482422,16.17445945739746,50.95437240600586,,12.529999732971191,,23.28459930419922,54.52875900268555,27.739675521850586,50.11549758911133,,21.894433975219727,,,12.619999885559082,,,8.768174171447754,47.31865310668945,1.7309019565582275,112.08454132080078,9.246382713317871,38.720001220703125,,,38.833580017089844,,11.40295124053955,113.19617462158203,25.049999237060547,202.55628967285156,26.105436325073242,21.419540405273438,86.66392517089844,44.12820053100586,4.918642520904541,114.66000366210938,7.088497161865234,19.060365676879883,28.979717254638672,7.639999866485596,30.28312110900879,24.639999389648438,16.077178955078125,11.493952751159668,545.5023193359375,557.4600219726562,12.780409812927246,50.186256408691406,,46.08000183105469,176.9344940185547,32.17396926879883,,212.88818359375,23.648012161254883,20.715484619140625,29.41103172302246,42.12451934814453,16.950000762939453,60.32209014892578,13.291916847229004,8.668075561523438,27.843727111816406,74.51828002929688,,,27.536733627319336,97.90550994873047,,29.59147071838379,78.45999908447266,,35.58892059326172,123.53871154785156,59.05604553222656,16.68000030517578,29.408754348754883,33.41999816894531,85.05382537841797,83.33999633789062,,14.882943153381348,23.764801025390625,,31.559707641601562,80.6613540649414,6.997269630432129,,37.689998626708984,18.731542587280273,48.13754653930664,,6.445136547088623,,38.338157653808594,30.235000610351562,,116.45050048828125,2590.448974609375,41.068580627441406,,69.41000366210938,,88.06999969482422,24.78142738342285,79.69999694824219,50.96593475341797,44.88743209838867,69.98808288574219,100.11738586425781,162.6197509765625,7.929999828338623,139.62063598632812,58.57893371582031,54.674564361572266,27.59918212890625,192.60000610351562,14.420000076293945,107.8499984741211,,7.196185111999512,27.31669044494629,95.4620361328125,67.75,37.0108528137207,,,67.69000244140625,,23.144956588745117,9.221711158752441,,56.97444534301758,,,80.92186737060547,,29.11385154724121,89.28719329833984,94.40985870361328,116.2258529663086,53.678775787353516,36.8857536315918,143.49488830566406,148.38389587402344,22.049667358398438,32.498844146728516,,33.65999984741211,95.57038879394531,62.68960952758789,83.20724487304688,83.68182373046875,20.288963317871094,51.80044937133789,61.76926803588867,50.601036071777344,12.493670463562012,10.917755126953125,11.729999542236328,11.41366195678711,35.439998626708984,,17.64702606201172,19.01064109802246,,50.79233169555664,36.12733840942383,89.24885559082031,31.838397979736328,,70.72000122070312,21.239999771118164,29.950132369995117,32.88275146484375,,31.125165939331055,,58.28786849975586,,,81.60253143310547,132.2442169189453,40.074710845947266,39.40108108520508,,50.5099983215332,12.309687614440918,14.605067253112793,106.14830780029297,44.20317840576172,,,8.684470176696777,17.09000015258789,,126.37999725341797,72.08626556396484,105.88078308105469,,25.329999923706055,33.650001525878906,,61.43511962890625,,,,,,163.24948120117188,48.817073822021484,29.276979446411133,,78.1684799194336,,25.645553588867188,,,65.22490692138672,9.380000114440918,69.01329040527344,33.50754928588867,6.340000152587891,46.083221435546875,59.79268264770508,66.4800033569336,,30.646263122558594,42.6180534362793,,60.07314682006836,25.979999542236328,49.9885368347168,87.07342529296875,61.04603576660156,53.395626068115234,71.6661605834961,28.73119354248047,21.123682022094727,34.900001525878906,25.229040145874023,73.881103515625,,80.80111694335938,19.02419090270996,215.16258239746094,99.4940185546875,18.18385887145996,,32.5103759765625,,67.82018280029297,18.22308921813965,258.6779479980469,35.60426330566406,,18.190000534057617,44.59311294555664,18.39349937438965,,,,33.67206954956055,49.426753997802734,129.91229248046875,50.8416862487793,,57.64142990112305,46.78666687011719,35.764068603515625,39.76457977294922,39.67190170288086,42.63594436645508,9.53543472290039,10.843643188476562,44.05699157714844,27.42417335510254,13.31641960144043,,31.37026596069336,11.698749542236328,38.596771240234375,51.77943801879883,,100.02224731445312,21.81708335876465,324.3599853515625,66.3089370727539,68.92863464355469,29.407211303710938,15.271462440490723,9.201796531677246,,,,14.929824829101562,,,29.889999389648438,4.226068019866943,,74.63408660888672,21.86001205444336,,,79.86571502685547,38.040000915527344,51.46879196166992,25.520000457763672,,59.278350830078125,46.9566535949707,,4.755392551422119,41.20000076293945,145.18992614746094,84.30994415283203,6.631256580352783,51.41330337524414,46.068119049072266,,91.11376190185547,,65.74224090576172,30.755111694335938,21.20050048828125,,,,,12.950867652893066,39.87424087524414,173.0,5.364101409912109,48.46869659423828,75.69107818603516,31.85359001159668,38.14973449707031,14.041022300720215,14.235398292541504,95.04033660888672,35.14573287963867,,21.183795928955078,15.128467559814453,,49.26552963256836,21.409103393554688,,22.518293380737305,23.904306411743164,30.447681427001953,,24.223243713378906,62.295841217041016,35.900001525878906,12.25,18.19440460205078,,38.937400817871094,9.55492877960205,5.941553592681885,228.30999755859375,,61.477962493896484,29.640621185302734,8.75691032409668,47.178245544433594,,154.77999877929688,40.3315315246582,22.515972137451172,42.19699478149414,52.88338851928711,,,21.247129440307617,38.09895706176758,12.823145866394043,,,36.274532318115234,21.874309539794922,15.515714645385742,79.6013412475586,10.35281753540039,25.936920166015625,40.62149429321289,14.0637788772583,66.46026611328125,21.69228744506836,108.71631622314453,45.42583084106445,,124.42828369140625,,56.92027282714844,50.262046813964844,34.80386734008789,,,2.6700000762939453,58.51959991455078,73.9527587890625,36.10411071777344,30.610000610351562,,24.55743980407715,100.96305847167969,22.599424362182617,32.220481872558594,56.09000015258789,183.53472900390625,17.963092803955078,75.5999984741211,26.89140510559082,30.600534439086914,,61.15419387817383,152.96604919433594,16.518871307373047,62.783653259277344,45.54866027832031,,,,,,28.2801513671875,55.45028305053711,,,103.46681213378906,19.021007537841797,,165.1999969482422,,18.40999984741211,,21.352066040039062,,15.442455291748047,28.50199317932129,64.30623626708984,,,,,51.14225387573242,480.0799865722656,,,7.830356121063232,81.53825378417969,,13.244690895080566,29.275856018066406,51.87422561645508,,29.805044174194336,,120.63191223144531,,66.43582153320312,26.63711929321289,6.869999885559082,98.63758850097656,,75.93000030517578,,49.49237060546875,42.004634857177734,7.159762382507324,,632.0,74.56817626953125,28.690000534057617,,62.235294342041016,,65.45335388183594,13.75101089477539,20.352893829345703,87.70246887207031,22.230079650878906,17.086563110351562,67.3787612915039,44.16764831542969,,24.228168487548828,,28.196544647216797,44.178287506103516,29.85733985900879,,16.939254760742188,62.867652893066406,,40.62084197998047,43.015785217285156,41.81528854370117,16.084999084472656,23.683935165405273,,16.209999084472656,22.77912139892578,24.439250946044922,,250.7029571533203,88.08535766601562,79.13241577148438,,,42.5172004699707,25.792776107788086,130.72999572753906,38.59916305541992,17.058958053588867,74.4704360961914,97.9502944946289,9.801474571228027,14.222455024719238,46.663352966308594,55.18905258178711,15.761795997619629,25.5,131.4611358642578,,47.959999084472656,,38.183834075927734,32.49811935424805,,,,138.3004913330078,67.80999755859375,,33.779998779296875,187.45315551757812,,,,140.5,87.33568572998047,61.342445373535156,19.729999542236328,15.714503288269043,54.56999969482422,58.290000915527344,15.422344207763672,65.0785903930664,,,23.727243423461914,66.15476989746094,12.754678726196289,41.22502517700195,105.68739318847656,24.912471771240234,24.880002975463867,5.206717491149902,,87.64410400390625,87.35401153564453,26.40999984741211,,60.17776107788086,27.00558853149414,89.33308410644531,,,31.705169677734375,29.162242889404297,14.938594818115234,15.82231616973877,64.908203125,23.68646240234375,41.74225997924805,,52.220001220703125,20.025636672973633,,,8.66666316986084,20.33152198791504,35.1164436340332,166.86524963378906,109.1500015258789,,97.19142150878906,,59.75786209106445,17.78458595275879,58.51990509033203,25.102432250976562,10.21207332611084,30.19318389892578,9.346433639526367,67.2461166381836,51.880001068115234,84.87000274658203,30.106229782104492,34.130104064941406,,17.397987365722656,134.4695281982422,,126.78385162353516,33.79954528808594,,12.898533821105957,,69.07181549072266,73.62312316894531,,67.88931274414062,31.310205459594727,87.81794738769531,,84.01708984375,43.720001220703125,19.415178298950195,33.72487258911133,,31.76724624633789,,34.39405059814453,68.4214859008789,13.040412902832031,,52.10356140136719,,,8.042352676391602,51.40999984741211,79.64251708984375,46.14891815185547,32.341209411621094,,,,,41.630001068115234,,29.002704620361328,314.4645080566406,36.02775573730469,,70.69999694824219,106.41415405273438,92.65520477294922,,,79.66718292236328,42.38999938964844,98.52999877929688,34.90452194213867,,,21.746583938598633,64.49554443359375,39.86817169189453,,,,11.79786491394043,108.26966857910156,58.507564544677734,9.239739418029785,46.006256103515625,9.814488410949707,,,,7.588168144226074,18.503250122070312,,0.7156274914741516,1122.4000244140625,43.6945915222168,43.50288772583008,76.84538269042969,10.712841033935547,60.70741653442383,62.35930633544922,,,23.02518653869629,2.251434087753296,171.58969116210938,41.51454162597656,,78.03370666503906,,,71.28253936767578,135.82000732421875,61.93000030517578,11.487690925598145,,,12.779756546020508,8.643994331359863,59.7823486328125,71.41751098632812,18.1055965423584,37.63399887084961,36.96342086791992,33.06999969482422,94.32969665527344,,29.83131217956543,17.921777725219727,124.3499984741211,73.4059066772461,,70.75,28.94253921508789,87.9000015258789,83.4485855102539,39.69179916381836,39.518131256103516,18.285167694091797,112.04000091552734,25.78059959411621,44.678279876708984,,,8.606380462646484,69.04827117919922,145.97344970703125,45.52550506591797,34.279624938964844,67.6989974975586,,,43.1046142578125,,37.56349563598633,,,27.626365661621094,64.02032470703125,54.735321044921875,9.094467163085938,28.58383560180664,,23.00774574279785,116.09369659423828,8.100000381469727,23.785226821899414,25.37467384338379,77.76229858398438,28.470577239990234,,,,36.22099304199219,67.17466735839844,70.27588653564453,62.73196792602539,,25.518043518066406,49.85459518432617,46.23125457763672,42.320220947265625,29.374134063720703,,457.3085632324219,12.07365608215332,19.01638412475586,,53.29438400268555,,,108.96540069580078,24.061031341552734,,,,2.5299999713897705,45.01378631591797
879,2015-04-24,40.047752380371094,30.992198944091797,24.419095993041992,50.0440788269043,,23.47503089904785,29.523193359375,34.14739227294922,16.784189224243164,48.494205474853516,102.87056732177734,,,42.53512191772461,,,7.499608516693115,20.413333892822266,22.270000457763672,83.51393127441406,17.194082260131836,,0.09200000017881393,76.54000091552734,54.39803695678711,39.20208740234375,,73.9257583618164,286.19171142578125,,34.476524353027344,45.38956069946289,10.448980331420898,27.135269165039062,27.22458267211914,44.25272750854492,95.63433074951172,,10.577177047729492,,19.40999984741211,644.393310546875,26.308382034301758,47.704044342041016,,-0.45847755670547485,51.773223876953125,41.51469802856445,18.743038177490234,75.73999786376953,,35.597660064697266,53.18000411987305,,40.37717819213867,59.18000030517578,61.37742233276367,,,,,19.804269790649414,,49.90708923339844,215.46548461914062,138.3795928955078,16.047204971313477,51.74955749511719,2.7300000190734863,,83.45781707763672,,445.1000061035156,18.90999984741211,,140.2518768310547,90.77406311035156,57.88538360595703,,116.50504302978516,14.560653686523438,,65.19051361083984,,5.941476345062256,41.07364273071289,9.43126106262207,77.14515686035156,44.900001525878906,,61.95000076293945,56.54597091674805,,100.0868148803711,,50.844547271728516,,47.49247360229492,23.030366897583008,97.07563781738281,,38.47509002685547,48.600006103515625,17.386381149291992,,,70.31970977783203,42.07560729980469,31.15999984741211,23.750869750976562,27.943235397338867,702.0,,130.59677124023438,84.56999969482422,,13.714838981628418,6.10432243347168,23.396421432495117,25.624500274658203,21.975893020629883,10.614189147949219,17.183500289916992,35.48295974731445,62.911048889160156,,,,,29.34666633605957,50.04615783691406,32.449562072753906,53.15576934814453,,127.54205322265625,,30.84000015258789,34.790000915527344,51.52000045776367,9.905488014221191,,20.858591079711914,,33.36475372314453,216.89999389648438,401.7099914550781,137.41000366210938,72.77373504638672,35.975887298583984,1233.0899658203125,39.83817672729492,315.3600158691406,35.191322326660156,20.005977630615234,,14.179712295532227,50.56894302368164,,54.25523376464844,24.096559524536133,5.237544536590576,17.75,27.940603256225586,,,,,142.08999633789062,,18.976621627807617,,18.34000015258789,37.82675552368164,15.878704071044922,102.326416015625,,,15.5,54.564998626708984,21.394329071044922,28.346363067626953,,112.45756530761719,,45.35928726196289,,15.876663208007812,24.192615509033203,72.83096313476562,46.701438903808594,,,15.051509857177734,,,81.06327819824219,68.66393280029297,92.3183364868164,,,,,67.37010192871094,35.561317443847656,54.863929748535156,,57.10520553588867,38.50834655761719,11.771748542785645,,28.739978790283203,70.9271240234375,46.7590446472168,20.669713973999023,,57.34209442138672,19.43001937866211,,22.477848052978516,119.77686309814453,20.0,,87.55000305175781,,59.672916412353516,185.75,127.58728790283203,,,59.15475082397461,108.222412109375,,5.709983825683594,,50.342735290527344,92.09677124023438,36.75495910644531,26.086252212524414,,69.1357421875,637.5,111.56483459472656,,,15.818930625915527,12.114986419677734,52.68329620361328,8.057806015014648,16.350000381469727,70.86371612548828,,65.13999938964844,26.128177642822266,55.09829330444336,129.88768005371094,,36.00040817260742,,,10.419134140014648,52.771881103515625,67.83000183105469,52.72999954223633,,,,23.625104904174805,90.79378509521484,11.133838653564453,,,,,,56.69132995605469,,51.140960693359375,,14.039999961853027,,,,24.13111114501953,47.279998779296875,85.4017562866211,80.4688949584961,72.73709869384766,,25.914920806884766,,,7.0,55.435672760009766,42.37228012084961,11.992226600646973,32.085811614990234,35.38974380493164,20.025428771972656,53.4234619140625,,70.8408203125,,77.28173828125,75.05999755859375,94.95540618896484,,50.24729537963867,71.38301086425781,,65.70550537109375,60.87016296386719,27.280000686645508,102.08342742919922,32.709999084472656,31.020000457763672,69.91000366210938,,51.774417877197266,,,,,51.74130630493164,,49.97325134277344,,,26.27096176147461,49.7814826965332,73.38999938964844,26.82888412475586,55.883235931396484,14.74777889251709,58.96596145629883,,83.91000366210938,7.933300971984863,,54.568477630615234,,33.32242965698242,69.43000030517578,59.66518020629883,4.805466175079346,15.554734230041504,,24.04781723022461,3.3280062675476074,10.789999961853027,,59.470001220703125,38.41486358642578,55.05593490600586,91.3258056640625,35.27788162231445,70.76930236816406,23.279888153076172,47.89738845825195,76.12754821777344,85.26417541503906,,28.762025833129883,46.23966598510742,38.00074768066406,13.273783683776855,27.43000030517578,84.7313003540039,27.229999542236328,20.59069061279297,37.40200424194336,,52.846500396728516,45.71180725097656,10.025221824645996,40.61784744262695,87.33999633789062,186.28872680664062,,18.332937240600586,,,33.205543518066406,15.836949348449707,59.24890899658203,6.253032207489014,,65.33000183105469,,42.82659912109375,23.05500030517578,36.11741256713867,17.478374481201172,94.16551971435547,,53.190773010253906,11.774681091308594,74.35485076904297,19.349672317504883,17.458097457885742,81.52999877929688,38.529998779296875,6.418921947479248,19.652053833007812,,147.62921142578125,,8.738986015319824,157.22532653808594,27.015247344970703,41.28111267089844,461.6000061035156,,32.99910354614258,,58.57174301147461,16.043094635009766,51.071861267089844,,12.350000381469727,,23.254377365112305,54.12358093261719,27.784992218017578,49.47780990600586,,22.314468383789062,,,12.619999885559082,,,8.778192520141602,46.8723258972168,1.7309019565582275,112.204345703125,9.246382713317871,38.68000030517578,,,39.201148986816406,,11.321028709411621,114.30426025390625,25.6299991607666,202.1790771484375,26.231895446777344,21.096166610717773,85.42012023925781,44.19875717163086,4.880215644836426,113.05000305175781,7.282808780670166,18.83455467224121,28.71348762512207,7.940000057220459,30.576045989990234,24.790000915527344,15.91746711730957,11.384833335876465,563.5128784179688,573.6599731445312,12.789087295532227,50.22573471069336,,44.72999954223633,175.76266479492188,32.36848831176758,,215.3457794189453,23.83428955078125,22.73886489868164,29.45928192138672,41.97584915161133,16.860000610351562,60.23796463012695,13.27794075012207,8.549223899841309,25.943464279174805,74.80696105957031,,,26.825519561767578,97.68212127685547,,29.556167602539062,79.16000366210938,,35.90645217895508,124.0274658203125,58.99758529663086,16.360000610351562,29.620567321777344,33.9900016784668,84.63272094726562,83.12999725341797,,14.788742065429688,23.751815795898438,,32.65481948852539,80.40644073486328,6.95247745513916,,40.90999984741211,18.897016525268555,47.899295806884766,,6.462082386016846,,38.11577224731445,30.655000686645508,,116.13587188720703,2579.6240234375,40.740318298339844,,69.8499984741211,,88.2699966430664,25.03778839111328,82.0250015258789,51.23302459716797,44.99845886230469,69.54818725585938,99.49897766113281,162.0501251220703,7.960000038146973,139.03924560546875,58.318660736083984,54.5644416809082,28.05888557434082,189.58999633789062,19.200000762939453,107.33999633789062,,6.547786712646484,27.08869743347168,95.25503540039062,66.37000274658203,37.56378173828125,,,69.08999633789062,,23.157636642456055,9.233041763305664,,56.21333312988281,,,80.85350799560547,,29.1209774017334,89.31267547607422,94.70791625976562,115.83928680419922,53.88593673706055,36.61581802368164,142.96104431152344,148.0022430419922,21.82852554321289,30.55303382873535,,34.720001220703125,95.37078094482422,62.054779052734375,83.72075653076172,83.78766632080078,22.098060607910156,51.63548278808594,61.50956726074219,50.50593948364258,12.598113059997559,10.905308723449707,11.40999984741211,11.32611083984375,34.9900016784668,,17.808090209960938,18.889503479003906,,49.97761917114258,35.59868621826172,89.20092010498047,31.674102783203125,,69.97000122070312,20.079999923706055,29.817399978637695,32.834571838378906,,31.46305274963379,,56.62531661987305,,,81.34144592285156,131.27748107910156,40.04584884643555,39.17677688598633,,50.95000076293945,12.316312789916992,14.599052429199219,105.26109313964844,44.647857666015625,,,8.769043922424316,17.420000076293945,,126.93000030517578,71.2950668334961,106.402099609375,,25.329999923706055,33.06999969482422,,60.739288330078125,,,,,,161.7345428466797,48.0954704284668,29.314882278442383,,76.82656860351562,,25.829090118408203,,,65.03821563720703,9.430000305175781,68.67303466796875,33.701290130615234,6.059999942779541,46.16946029663086,58.48672866821289,66.94000244140625,,30.938037872314453,42.718563079833984,,62.08029556274414,25.989999771118164,49.66971206665039,86.9201431274414,60.78462219238281,53.9727783203125,72.9599838256836,28.510522842407227,21.115623474121094,34.83000183105469,26.34568214416504,73.72451782226562,,82.25051879882812,18.53849983215332,215.2470703125,99.25396728515625,18.533937454223633,,32.51921081542969,,67.0512466430664,18.287681579589844,257.60723876953125,35.276981353759766,,18.389999389648438,44.00480651855469,18.49981689453125,,,,33.50419235229492,49.776309967041016,129.36712646484375,51.22127914428711,,58.51898193359375,47.2599983215332,35.572776794433594,39.86204147338867,40.24148941040039,41.92045974731445,9.581151962280273,10.654526710510254,44.12593460083008,27.2266845703125,13.105772018432617,,31.353485107421875,11.766422271728516,42.6309814453125,51.678565979003906,,99.53956604003906,21.996511459350586,322.05999755859375,66.42041778564453,67.8142318725586,29.08843421936035,15.07243537902832,9.282590866088867,,,,14.776812553405762,,,28.8799991607666,4.235313415527344,,74.26127624511719,22.02143096923828,,,79.77143096923828,38.7599983215332,52.46417236328125,25.459999084472656,,58.6507568359375,46.882354736328125,,4.750758171081543,40.400001525878906,144.2535858154297,82.92457580566406,6.555230617523193,49.98387908935547,46.096439361572266,,90.32453918457031,,65.86868286132812,30.61104393005371,21.78163719177246,,,,,13.19310188293457,39.61894989013672,171.60000610351562,5.318233489990234,48.84809875488281,74.8157730102539,31.789283752441406,38.48957824707031,14.013776779174805,14.207950592041016,91.90701293945312,35.13151550292969,,21.275318145751953,14.944645881652832,,48.64390182495117,21.30307960510254,,22.659439086914062,24.051319122314453,30.429126739501953,,24.14495086669922,62.05564880371094,35.84000015258789,11.619999885559082,18.342086791992188,,38.65922546386719,9.691692352294922,5.949270725250244,229.35000610351562,,61.270599365234375,29.59429359436035,8.616127014160156,47.746063232421875,,153.83999633789062,40.09534454345703,22.45886993408203,41.930362701416016,52.60499954223633,,,21.30586051940918,38.65240478515625,12.851410865783691,,,36.86919403076172,22.002286911010742,15.766867637634277,79.13568115234375,10.345230102539062,25.870901107788086,40.866905212402344,13.596988677978516,66.50131225585938,21.732744216918945,107.88836669921875,45.56389236450195,,120.09407806396484,,56.88776779174805,50.340023040771484,34.80386734008789,,,2.6500000953674316,57.959251403808594,74.82254791259766,36.233673095703125,30.719999313354492,,23.666412353515625,99.81432342529297,22.823829650878906,32.456398010253906,56.47999954223633,175.57911682128906,17.963092803955078,72.4000015258789,26.784875869750977,30.54732894897461,,60.76308822631836,153.40982055664062,16.16707420349121,63.0619010925293,45.78535842895508,,,,,,28.289520263671875,55.36913299560547,,,104.87088012695312,19.09239387512207,,165.0,,18.329999923706055,,21.565414428710938,,15.527637481689453,28.725727081298828,64.07633209228516,,,,,51.282127380371094,480.0899963378906,,,7.797799110412598,80.43213653564453,,13.139190673828125,29.03549575805664,49.87401580810547,,30.369667053222656,,119.84159851074219,,59.48259735107422,26.428680419921875,6.920000076293945,97.00259399414062,,75.3499984741211,,49.43080520629883,41.74559783935547,7.159762382507324,,630.5,74.47796630859375,28.440000534057617,,61.65150451660156,,65.95539855957031,13.886980056762695,20.306249618530273,87.19891357421875,22.370220184326172,17.031118392944336,67.70296478271484,46.321083068847656,,24.871253967285156,,27.845243453979492,44.4454345703125,29.818687438964844,,17.193044662475586,62.89949417114258,,40.575496673583984,43.15530014038086,42.222476959228516,16.28499984741211,23.91061019897461,,16.3799991607666,23.193721771240234,26.459388732910156,,250.44773864746094,88.16646575927734,79.160400390625,,,42.891239166259766,25.710689544677734,128.75999450683594,39.52777099609375,17.126808166503906,73.31795501708984,99.08089447021484,9.820635795593262,14.153420448303223,46.7600212097168,55.2554817199707,15.775776863098145,23.600000381469727,132.50265502929688,,47.61000061035156,,38.17645263671875,32.62902069091797,,,,138.04449462890625,67.87999725341797,,34.09000015258789,187.88818359375,,,,136.94000244140625,88.09994506835938,60.849449157714844,19.799999237060547,16.0089054107666,51.279998779296875,58.0,15.525757789611816,65.13379669189453,,,23.727243423461914,64.60645294189453,12.807451248168945,40.93732452392578,105.35938262939453,24.972898483276367,24.860532760620117,5.190633773803711,,87.66168212890625,85.13870239257812,25.780000686645508,,59.16841506958008,26.883474349975586,89.07566833496094,,,31.688459396362305,29.101978302001953,14.842583656311035,15.82601547241211,64.91686248779297,23.550220489501953,41.21975326538086,,51.61000061035156,20.130685806274414,,,8.613165855407715,20.069782257080078,35.08600997924805,167.69985961914062,108.38999938964844,,95.41278076171875,,59.836097717285156,17.461748123168945,59.59315872192383,24.8693904876709,10.219435691833496,30.129379272460938,9.338958740234375,67.87810516357422,52.619998931884766,85.05999755859375,30.08806610107422,33.96101760864258,,17.65415382385254,134.6411590576172,,127.24385070800781,33.671966552734375,,12.966780662536621,,68.8270034790039,72.5382080078125,,68.30292510986328,31.390138626098633,88.2168197631836,,83.75933837890625,43.68600082397461,19.902555465698242,34.041954040527344,,31.69386100769043,,34.09822082519531,68.39871215820312,13.029294967651367,,52.387508392333984,,,8.057469367980957,50.81999969482422,80.09290313720703,46.1573486328125,32.45736312866211,,,,,41.279998779296875,,28.773378372192383,313.7440185546875,36.099998474121094,,70.76000213623047,106.80106353759766,92.13243103027344,,,79.56987762451172,41.900001525878906,96.63999938964844,34.83931350708008,,,22.325023651123047,64.2669448852539,39.829166412353516,,,,12.245368003845215,108.20194244384766,58.341346740722656,9.239739418029785,46.18538284301758,9.844980239868164,,,,7.599545001983643,18.413354873657227,,0.7196446657180786,1110.4000244140625,44.299522399902344,42.72156524658203,77.909423828125,10.72066593170166,60.121402740478516,62.48789978027344,,,23.37042808532715,2.2905893325805664,171.93536376953125,41.331058502197266,,78.77832794189453,,,71.47923278808594,133.1999969482422,62.119998931884766,11.224211692810059,,,12.71442985534668,8.637763023376465,59.58598327636719,73.71441650390625,18.1055965423584,37.82026672363281,36.948646545410156,32.7400016784668,93.05301666259766,,29.498586654663086,17.949905395507812,123.54000091552734,72.80470275878906,,69.91000366210938,29.14299964904785,88.52999877929688,83.01582336425781,40.04436492919922,39.55467224121094,17.886552810668945,110.97000122070312,26.25910758972168,44.5479850769043,,,8.6362886428833,70.02984619140625,141.94851684570312,45.50821304321289,34.292659759521484,68.26327514648438,,,43.6512451171875,,37.50385665893555,,,27.733028411865234,64.2039794921875,55.48963928222656,9.094467163085938,28.444154739379883,,23.22007179260254,116.96995544433594,8.25,24.136106491088867,25.214609146118164,76.82276916503906,28.75923728942871,,,,36.58563995361328,66.95864868164062,71.23014068603516,62.32350540161133,,25.151338577270508,50.14155960083008,46.31380081176758,40.92155075073242,29.304683685302734,,458.97320556640625,12.103008270263672,18.63504981994629,,55.2151985168457,,,109.13999938964844,23.982852935791016,,,,2.5199999809265137,45.83657455444336
880,2015-04-27,39.56706619262695,31.531402587890625,24.592090606689453,49.246578216552734,,23.398868560791016,30.060272216796875,34.32021713256836,17.0008602142334,47.7235221862793,101.65017700195312,,,41.80448532104492,,,7.4782209396362305,20.25,22.1200008392334,83.83582305908203,17.141603469848633,,0.09200000017881393,76.55000305175781,54.519832611083984,39.52735137939453,,73.66483306884766,283.6316833496094,,34.15066146850586,45.25624084472656,10.285954475402832,27.06340217590332,26.98969268798828,44.3626594543457,95.66861724853516,,10.537961959838867,,19.34000015258789,641.0088500976562,26.18343162536621,47.712406158447266,,-0.4648781418800354,51.57505416870117,41.06621170043945,20.09469985961914,77.04000091552734,,35.42312240600586,52.74736404418945,,40.0716438293457,58.59000015258789,60.82378005981445,,,,,18.141803741455078,,49.830787658691406,215.79493713378906,133.8221893310547,16.028545379638672,51.77985763549805,2.7799999713897705,,83.34398651123047,,438.55999755859375,19.040000915527344,,137.2882537841797,90.8482666015625,58.234519958496094,,117.28142547607422,14.725969314575195,,64.57381439208984,,6.04404354095459,40.34983444213867,9.387420654296875,76.61316680908203,42.20000076293945,,62.130001068115234,56.34721755981445,,102.468505859375,,50.82547378540039,,46.99989318847656,22.818723678588867,97.60368347167969,,38.5990104675293,47.863765716552734,17.638559341430664,,,69.86888885498047,42.09203338623047,30.530000686645508,23.750869750976562,27.542329788208008,692.3800048828125,,130.06874084472656,84.9000015258789,,13.644685745239258,5.950171947479248,23.463956832885742,25.121015548706055,21.88495445251465,10.6566801071167,17.517175674438477,35.098899841308594,61.62731170654297,,,,,29.296913146972656,50.07331848144531,32.565147399902344,52.93295669555664,,125.51846313476562,,30.479999542236328,34.349998474121094,50.900001525878906,9.884845733642578,,20.81273078918457,,33.68505859375,220.4600067138672,389.2699890136719,134.94000244140625,72.73162078857422,35.890384674072266,1253.199951171875,40.01955032348633,314.4384765625,35.21491241455078,20.133853912353516,,14.033440589904785,50.98331069946289,,53.7275276184082,24.15680503845215,5.41052770614624,17.56999969482422,27.67058753967285,,,,,141.08999633789062,,18.5087833404541,,17.979999542236328,37.703182220458984,15.756085395812988,103.25272369384766,,,15.460000038146973,54.95994186401367,21.37447166442871,28.469587326049805,,112.4004898071289,,45.27355194091797,,16.149791717529297,24.083003997802734,71.35649871826172,46.640865325927734,,,14.7621431350708,,,80.4113540649414,69.25640106201172,91.78231811523438,,,,,66.60221099853516,35.499244689941406,54.774620056152344,,56.87107467651367,37.04324722290039,12.07103157043457,,29.591533660888672,70.67560577392578,45.823673248291016,20.596960067749023,,56.82671356201172,19.44307518005371,,22.255430221557617,119.80596160888672,19.399999618530273,,87.37999725341797,,58.22860336303711,182.9600067138672,127.18694305419922,,,58.992279052734375,109.11637115478516,,5.804677486419678,,49.489803314208984,91.30428314208984,36.626224517822266,25.75383949279785,,68.34353637695312,643.75,113.81249237060547,,,16.04085350036621,12.01542854309082,53.09130096435547,8.057806015014648,16.079999923706055,70.793212890625,,64.75,26.2998046875,54.731040954589844,128.87049865722656,,35.61027145385742,,,10.555119514465332,52.521568298339844,67.83999633789062,51.790000915527344,,,,23.682483673095703,89.51692199707031,11.070852279663086,,,,,,56.482513427734375,,51.110443115234375,,13.510000228881836,,,,24.13111114501953,46.209999084472656,85.09909057617188,80.34437561035156,72.31436920166016,,25.743993759155273,,,7.0,54.70447540283203,41.89427185058594,12.05766773223877,31.86667251586914,36.27570343017578,20.119770050048828,53.78923416137695,,72.88645935058594,,77.75389099121094,75.08999633789062,95.04754638671875,,50.47102737426758,71.0009994506836,,64.58740997314453,60.716705322265625,27.600000381469727,102.67060852050781,32.2400016784668,30.434999465942383,69.68000030517578,,51.72011947631836,,,,,52.862449645996094,,50.009403228759766,,,26.647748947143555,48.9865837097168,74.37000274658203,26.70838165283203,54.978946685791016,14.971592903137207,58.193702697753906,,83.79000091552734,7.889632225036621,,54.617713928222656,,33.58498764038086,67.55999755859375,59.6153678894043,4.757254123687744,15.660550117492676,,24.00313377380371,3.3619654178619385,11.380000114440918,,58.439998626708984,38.56379699707031,55.32550811767578,90.92708587646484,34.68247604370117,70.13993072509766,23.676143646240234,47.454036712646484,76.96969604492188,85.36134338378906,,28.91717529296875,46.88934326171875,38.3819465637207,13.127595901489258,27.75,85.29198455810547,27.110000610351562,20.529844284057617,37.53433609008789,,52.94314956665039,45.447853088378906,10.016434669494629,40.23822784423828,86.83999633789062,187.12579345703125,,18.355112075805664,,,33.5929069519043,15.892716407775879,58.500244140625,6.236693859100342,,64.0999984741211,,42.046234130859375,21.828332901000977,35.537559509277344,17.124292373657227,94.08932495117188,,52.5456657409668,11.871744155883789,74.2616958618164,21.053775787353516,17.785202026367188,81.91000366210938,38.720001220703125,6.386974811553955,20.595958709716797,,146.80665588378906,,8.501117706298828,156.37416076660156,26.95574951171875,41.37344741821289,460.79998779296875,,33.44977569580078,,58.480384826660156,16.133403778076172,50.40890884399414,,12.270000457763672,,23.12143325805664,54.77187728881836,27.76685905456543,50.561012268066406,,22.022775650024414,,,12.5600004196167,,,8.748130798339844,46.6491584777832,1.7309019565582275,112.22034454345703,9.257484436035156,38.20000076293945,,,39.136817932128906,,11.29542350769043,113.84396362304688,26.15999984741211,202.78260803222656,26.54529571533203,21.303836822509766,84.7940673828125,43.9400520324707,4.814339637756348,115.33000183105469,7.3527607917785645,18.717464447021484,28.866775512695312,8.197999954223633,30.253084182739258,24.940000534057617,15.78438663482666,11.639443397521973,555.3699951171875,566.1199951171875,12.58952808380127,50.0135612487793,,45.189998626708984,174.45770263671875,32.54912185668945,,217.3851318359375,23.639137268066406,23.02791404724121,29.275943756103516,42.35188293457031,15.779999732971191,59.733245849609375,13.312885284423828,8.485837936401367,25.62138557434082,73.49827575683594,,,26.658170700073242,95.69755554199219,,29.379636764526367,78.6500015258789,,35.52885055541992,122.74771118164062,57.750614166259766,16.56999969482422,29.50651741027832,33.150001525878906,84.665771484375,81.23999786376953,,14.33869743347168,23.708515167236328,,33.86628723144531,79.62476348876953,6.842990398406982,,40.060001373291016,18.855648040771484,48.394866943359375,,6.428190231323242,,37.8133544921875,30.375,,116.78570556640625,2579.6240234375,40.623600006103516,,70.20999908447266,,87.25,25.208690643310547,80.52999877929688,51.5418586730957,45.16926193237305,69.69481658935547,99.78242492675781,156.4347381591797,7.900000095367432,137.9129180908203,58.00541687011719,54.16522216796875,27.948219299316406,183.7100067138672,21.020000457763672,101.37999725341797,,6.444867134094238,27.443347930908203,95.6031723022461,62.02000045776367,37.31880569458008,,,68.9000015258789,,22.980083465576172,9.19903564453125,,55.61333465576172,,,81.13548278808594,,28.906963348388672,88.87062072753906,94.25151824951172,114.5599594116211,54.03508758544922,36.607879638671875,140.12918090820312,146.70843505859375,21.791662216186523,30.53013038635254,,35.279998779296875,95.35261535644531,61.87076950073242,83.3066177368164,83.8511734008789,22.351673126220703,51.421016693115234,60.69111633300781,50.410831451416016,12.405550956726074,10.681281089782715,11.020000457763672,11.230598449707031,34.34000015258789,,17.717052459716797,18.792591094970703,,50.478336334228516,34.260005950927734,89.10502624511719,31.509796142578125,,68.80999755859375,20.350000381469727,28.63228988647461,32.78639221191406,,30.958419799804688,,55.34993362426758,,,81.53728485107422,132.8477783203125,39.86302185058594,38.06926345825195,,50.529998779296875,12.269937515258789,14.53886890411377,104.52018737792969,43.87202453613281,,,8.73732852935791,17.100000381469727,,125.61000061035156,70.97857666015625,107.3839111328125,,25.003225326538086,33.150001525878906,,60.15379333496094,,,,,,160.46792602539062,47.51651382446289,29.26750373840332,,75.66358184814453,,25.4130859375,,,63.86472702026367,9.569999694824219,68.34178924560547,34.300106048583984,6.139999866485596,45.95636749267578,57.97885513305664,65.56999969482422,,31.150251388549805,42.130943298339844,,63.742671966552734,25.579999923706055,48.89118576049805,85.99076843261719,60.68162155151367,54.00519943237305,73.19991302490234,28.263376235961914,21.196245193481445,34.529998779296875,25.124351501464844,73.72451782226562,,80.33463287353516,18.546335220336914,213.3406524658203,99.10623168945312,18.473344802856445,,32.50154495239258,,65.84172821044922,17.932422637939453,255.4937286376953,34.991477966308594,,18.200000762939453,43.94596862792969,18.53778839111328,,,,33.45560073852539,49.53163146972656,128.5453338623047,51.46398162841797,,57.983219146728516,47.813331604003906,35.115055084228516,39.5164909362793,40.1595573425293,41.824676513671875,9.541967391967773,10.84669303894043,43.742897033691406,27.29849624633789,12.885972023010254,,31.093332290649414,11.867931365966797,42.773468017578125,52.28368377685547,,98.50763702392578,21.972043991088867,320.0199890136719,65.90011596679688,68.66470336914062,29.158166885375977,15.179601669311523,9.219749450683594,,,,14.463499069213867,,,28.510000228881836,4.216818332672119,,74.50360870361328,21.763578414916992,,,80.86856842041016,38.18000030517578,52.33400344848633,25.270000457763672,,59.1508674621582,46.87770080566406,,4.741487979888916,40.0,142.7824249267578,79.95591735839844,6.462307929992676,50.43576431274414,46.29470443725586,,89.64680480957031,,65.88555145263672,30.822908401489258,21.97237205505371,,,,,13.18445110321045,40.0224609375,164.60000610351562,5.359273433685303,48.9601936340332,74.55032348632812,31.652589797973633,38.094398498535156,14.050104141235352,14.244545936584473,93.44956970214844,35.031883239746094,,21.408449172973633,14.788397789001465,,48.74205017089844,21.325801849365234,,22.32421875,24.0709228515625,30.021188735961914,,23.988372802734375,61.86347198486328,35.56999969482422,11.59000015258789,18.23935317993164,,39.13483428955078,9.592225074768066,6.003284454345703,225.1300048828125,,61.0094108581543,29.327943801879883,8.916470527648926,47.94075012207031,,153.8300018310547,40.13606262207031,22.636518478393555,41.36747360229492,52.88338851928711,,,21.29852867126465,37.99467468261719,12.759559631347656,,,36.63132858276367,21.992441177368164,15.580828666687012,78.57028198242188,10.269330978393555,25.37211799621582,40.756065368652344,13.596988677978516,66.17291259765625,21.50618553161621,110.00227355957031,45.75719451904297,,119.90748596191406,,56.35139846801758,50.23281478881836,34.71391296386719,,,2.5899999141693115,57.49698257446289,74.99251556396484,36.81086349487305,30.6299991607666,,23.595691680908203,98.71475982666016,22.454212188720703,32.177589416503906,55.959999084472656,171.3828582763672,18.00043296813965,72.5199966430664,26.526947021484375,30.752552032470703,,60.33438491821289,153.07696533203125,16.088897705078125,62.65999221801758,47.23754119873047,,,,,,28.261409759521484,56.17241668701172,,,104.6052474975586,19.021007537841797,,161.8000030517578,,18.18000030517578,,21.471540451049805,,15.646880149841309,29.045345306396484,62.299156188964844,,,,,51.58515548706055,473.4800109863281,,,7.781517505645752,79.60692596435547,,13.041802406311035,29.003448486328125,49.11412048339844,,30.309885025024414,,119.16539764404297,,58.44144058227539,26.29840660095215,6.869999885559082,99.34696960449219,,75.1500015258789,,48.53101348876953,41.572933197021484,7.130418300628662,,621.25,74.07197570800781,27.860000610351562,,61.42858123779297,,65.46319580078125,14.186112403869629,20.244056701660156,86.99375915527344,22.142498016357422,17.09580421447754,68.79261779785156,45.45436477661133,,25.200830459594727,,27.817508697509766,44.10959243774414,29.625411987304688,,17.193044662475586,62.60493850708008,,40.08576202392578,42.755367279052734,42.23814010620117,16.274999618530273,24.488269805908203,,16.43000030517578,23.098960876464844,25.75202178955078,,244.40032958984375,88.25691986083984,79.15104675292969,,,43.94571304321289,25.51915740966797,127.83999633789062,37.69377517700195,17.2700252532959,73.8941879272461,99.33473205566406,9.791895866394043,14.182536125183105,47.59486389160156,54.732330322265625,15.705879211425781,23.440000534057617,131.7537841796875,,47.29999923706055,,38.567440032958984,32.229061126708984,,,,138.90037536621094,67.31999969482422,,34.474998474121094,187.10694885253906,,,,135.05999755859375,87.23111724853516,59.969120025634766,18.75,15.871517181396484,49.22999954223633,58.540000915527344,15.408547401428223,63.44011688232422,,,24.177295684814453,65.08871459960938,12.75995922088623,40.642616271972656,106.01541900634766,24.85958480834961,24.855661392211914,5.303223133087158,,87.59138488769531,86.19619750976562,25.940000534057617,,58.54192352294922,26.70901870727539,86.98896026611328,,,31.5548038482666,29.172286987304688,14.877500534057617,15.70763874053955,64.45890045166016,23.540489196777344,41.2100830078125,,51.06999969482422,20.01608657836914,,,8.548966407775879,20.275436401367188,35.306671142578125,164.69972229003906,108.58999633789062,,93.29354095458984,,59.844783782958984,17.205379486083984,57.021060943603516,25.698997497558594,10.307785987854004,29.9858341217041,9.383822441101074,66.79469299316406,51.81999969482422,83.91999816894531,29.643260955810547,34.273841857910156,,17.839160919189453,134.11672973632812,,124.55255126953125,33.42661666870117,,12.924124717712402,,68.72394561767578,72.6449203491211,,68.16230010986328,31.956256866455078,87.69066619873047,,83.45549774169922,46.310001373291016,20.302043914794922,34.262149810791016,,31.368207931518555,,34.97911071777344,68.07994079589844,12.995942115783691,,52.632015228271484,,,8.012118339538574,51.65999984741211,79.5299301147461,46.857337951660156,32.198272705078125,,,,,40.724998474121094,,28.651063919067383,313.31170654296875,36.18830108642578,,69.47000122070312,104.59649658203125,92.13243103027344,,,79.02642822265625,41.560001373291016,96.5199966430664,34.69258117675781,,,22.010175704956055,63.905052185058594,39.61070251464844,,,,12.367415428161621,107.65151977539062,58.151336669921875,9.239739418029785,46.58437728881836,9.77963924407959,,,,7.548349857330322,18.3084774017334,,0.7193577289581299,1144.800048828125,43.82000732421875,42.92991256713867,77.58274841308594,10.72066593170166,60.6392707824707,62.40469741821289,,,23.35051155090332,2.2971150875091553,171.25289916992188,40.8868408203125,,77.80150604248047,,,71.73493957519531,127.87999725341797,62.04999923706055,11.241777420043945,,,12.637231826782227,8.749939918518066,59.176849365234375,69.50826263427734,18.114639282226562,37.981136322021484,36.985572814941406,33.84000015258789,92.38108825683594,,28.985239028930664,17.942873001098633,122.0,72.92324829101562,,69.98999786376953,28.904949188232422,87.7699966430664,82.30841064453125,39.33922576904297,39.20146179199219,16.962114334106445,111.0199966430664,26.292686462402344,44.767879486083984,,,8.628812789916992,71.08418273925781,139.99583435058594,45.18846893310547,33.77081298828125,67.8614273071289,,,43.52610397338867,,37.00429153442383,,,27.633031845092773,63.21057891845703,54.08740997314453,9.094467163085938,28.71479606628418,,22.87185287475586,116.18840789794922,8.640000343322754,24.009193420410156,24.725011825561523,72.57856750488281,28.37985610961914,,,,36.148067474365234,65.74349975585938,70.6062240600586,62.352169036865234,,24.679859161376953,48.878929138183594,45.81847381591797,40.98401641845703,29.183168411254883,,458.0110168457031,12.058979034423828,18.358041763305664,,54.904571533203125,,,107.16417694091797,23.878616333007812,,,,2.4700000286102295,44.803321838378906
881,2015-04-28,39.75555419921875,31.601730346679688,24.746875762939453,48.60095977783203,,23.7510929107666,29.586647033691406,34.22968673706055,17.07050323486328,48.80248260498047,101.51654052734375,,,41.89250946044922,,,7.49247932434082,20.343332290649414,22.25,84.42596435546875,17.233442306518555,,0.09200000017881393,76.0199966430664,54.998291015625,39.66558074951172,,74.45626068115234,281.4813537597656,,34.460227966308594,45.546390533447266,10.394637107849121,27.23249626159668,27.197479248046875,45.800804138183594,95.2997817993164,,10.305220603942871,,19.43000030517578,634.2400512695312,26.266735076904297,47.54499435424805,,-0.46191489696502686,52.290164947509766,41.18467712402344,18.65292739868164,76.06999969482422,,35.49660873413086,53.58561325073242,,40.4711799621582,59.45000076293945,61.15251541137695,,,,,18.20539665222168,,49.88801193237305,220.95993041992188,133.91287231445312,16.06586265563965,51.658660888671875,2.700000047683716,,83.84305572509766,,429.30999755859375,19.079999923706055,,140.19728088378906,90.9781494140625,58.29559326171875,,118.75657653808594,14.785482406616211,,64.54258728027344,,6.0147385597229,40.455989837646484,9.414820671081543,76.89964294433594,41.95000076293945,,62.189998626708984,56.56805419921875,,102.54322814941406,,47.92606735229492,,46.64165496826172,22.578224182128906,95.41033935546875,,38.45738220214844,48.24065399169922,17.323335647583008,,,69.86888885498047,42.67550277709961,30.579999923706055,23.79874038696289,27.227041244506836,693.0499877929688,,129.81356811523438,85.08000183105469,,13.723610877990723,5.950171947479248,23.388917922973633,24.979692459106445,21.979848861694336,10.733161926269531,17.563838958740234,35.029075622558594,61.74875259399414,,,,,29.620319366455078,49.89222717285156,32.651824951171875,53.15576934814453,,126.60535430908203,,30.549999237060547,34.709999084472656,50.75,9.919244766235352,,20.858591079711914,,34.16880416870117,219.19000244140625,374.67999267578125,136.30999755859375,72.42864227294922,36.565940856933594,1242.1199951171875,40.03711700439453,319.477783203125,35.13469314575195,20.287302017211914,,13.973212242126465,51.40535354614258,,53.2162971496582,24.25469207763672,5.458578586578369,17.5,27.953458786010742,,,,,142.52000427246094,,18.83042335510254,,17.75,37.73991775512695,15.837827682495117,102.89710235595703,,,15.600000381469727,54.81633377075195,21.645875930786133,28.53803825378418,,112.8490982055664,,45.462188720703125,,16.290761947631836,24.011587142944336,72.11363983154297,46.731719970703125,,,14.665685653686523,,,80.33578491210938,69.9625244140625,92.53101348876953,,,,,67.14286804199219,35.58388900756836,54.80438995361328,,57.10520553588867,36.06966781616211,12.16081428527832,,29.208330154418945,70.74333953857422,45.710906982421875,20.839468002319336,,57.84934997558594,19.547502517700195,,22.624544143676758,117.09300994873047,19.469999313354492,,87.31999969482422,,55.51734161376953,182.3000030517578,128.61260986328125,,,58.81266784667969,109.26390838623047,,5.558475017547607,,49.538822174072266,91.32115936279297,37.39060592651367,25.806318283081055,,68.84346008300781,639.5800170898438,112.17782592773438,,,15.934330940246582,12.10254192352295,54.14044189453125,7.949283599853516,16.239999771118164,71.11917877197266,,65.0,26.40605354309082,55.286014556884766,128.56356811523438,,35.55009841918945,,,10.956602096557617,53.48827362060547,66.88999938964844,51.72999954223633,,,,24.034975051879883,89.93644714355469,11.040858268737793,,,,,,57.260807037353516,,51.53794479370117,,13.90999984741211,,,,24.25237274169922,47.13999938964844,85.7296371459961,81.38439178466797,72.61219787597656,,25.71112060546875,,,6.909999847412109,54.83261489868164,41.66878890991211,11.96768569946289,32.68844985961914,36.645668029785156,20.174394607543945,54.15501403808594,,73.4334716796875,,77.71891021728516,74.06999969482422,94.97215270996094,,50.70337677001953,70.19034576416016,,63.95474624633789,60.840919494628906,27.81999969482422,102.44691467285156,31.700000762939453,29.93000030517578,68.43000030517578,,50.478511810302734,,,,,53.058658599853516,,50.09073257446289,,,26.43129539489746,49.306026458740234,74.08000183105469,26.85722541809082,55.248897552490234,14.92363452911377,58.639259338378906,,83.58999633789062,7.923595428466797,,55.37265396118164,,33.64331817626953,68.02999877929688,58.88811111450195,4.794752597808838,15.202017784118652,,24.161556243896484,3.416300058364868,11.210000038146973,,58.5099983215332,38.6251220703125,55.39085388183594,90.6025390625,35.11042404174805,70.68938446044922,24.815370559692383,47.95961380004883,76.76610565185547,85.30158233642578,,29.142879486083984,47.04975891113281,38.0078010559082,13.68310832977295,27.239999771118164,86.25562286376953,27.540000915527344,20.329870223999023,37.93132400512695,,52.83268356323242,46.176361083984375,9.972503662109375,40.69860076904297,87.5,188.33212280273438,,18.302444458007812,,,33.22007751464844,15.892716407775879,59.1590576171875,6.258478164672852,,65.06999969482422,,42.86053466796875,21.649999618530273,35.96805191040039,17.30389976501465,93.11817169189453,,52.59286880493164,11.99120807647705,74.7274169921875,20.272079467773438,17.919397354125977,80.68000030517578,39.0,6.37006139755249,21.40771484375,,147.76788330078125,,8.68210506439209,158.41871643066406,27.04500389099121,41.619667053222656,458.6000061035156,,33.441436767578125,,58.727046966552734,16.272985458374023,50.35856628417969,,12.170000076293945,,23.206035614013672,54.55577087402344,27.76685905456543,50.61342239379883,,21.8710994720459,,,12.489999771118164,,,8.763163566589355,47.23248291015625,1.7380541563034058,111.26946258544922,9.196433067321777,38.560001373291016,,,39.50439453125,,11.32614517211914,113.77577209472656,25.149999618530273,204.59315490722656,27.293046951293945,21.375038146972656,85.43659210205078,43.9792594909668,4.869236469268799,116.33000183105469,7.4693474769592285,18.458194732666016,28.818368911743164,7.945000171661377,30.335702896118164,25.09000015258789,15.775510787963867,12.094111442565918,553.6799926757812,564.3699951171875,12.737029075622559,49.82606887817383,,47.02000045776367,175.31878662109375,32.67418670654297,,217.1671905517578,23.86977195739746,23.220619201660156,29.41103172302246,42.49179458618164,15.800000190734863,59.81737518310547,13.508556365966797,8.549223899841309,25.21878433227539,73.08450317382812,,,26.700008392333984,95.00166320800781,,29.475465774536133,79.8499984741211,,35.50309753417969,121.94791412353516,57.36094284057617,16.479999542236328,27.502479553222656,33.040000915527344,84.98777770996094,80.80000305175781,,14.139838218688965,23.825429916381836,,33.927879333496094,79.32734680175781,6.872852802276611,,40.7400016784668,18.930112838745117,48.73795700073242,,6.450782775878906,,38.23141860961914,30.84000015258789,,118.96778869628906,2615.507080078125,40.904457092285156,,64.36000061035156,,87.91000366210938,25.365354537963867,66.77999877929688,51.591941833496094,45.31443786621094,69.65816497802734,100.4437484741211,156.46189880371094,7.650000095367432,138.44883728027344,58.3715934753418,54.52313232421875,27.95673179626465,184.3800048828125,21.31999969482422,99.5999984741211,,6.438692569732666,27.882444381713867,95.65023040771484,60.08000183105469,37.41679382324219,,,69.30999755859375,,23.639554977416992,9.221711158752441,,56.10444259643555,,,81.30635833740234,,29.327869415283203,89.43170166015625,94.24217987060547,115.19501495361328,54.3499641418457,36.80634689331055,140.5181884765625,146.87591552734375,21.496810913085938,30.49961280822754,,35.02000045776367,98.18327331542969,62.51479721069336,83.43912506103516,83.78766632080078,22.681371688842773,51.7674560546875,60.86425018310547,50.458377838134766,12.418601989746094,10.544381141662598,11.109999656677246,11.349990844726562,33.939998626708984,,17.787086486816406,18.832969665527344,,50.72443771362305,34.92508316040039,89.43263244628906,31.199254989624023,,69.38999938964844,19.559999465942383,29.002038955688477,32.73822021484375,,30.46255874633789,,55.60807418823242,,,82.09677124023438,138.14035034179688,40.372982025146484,38.16739273071289,,50.709999084472656,12.309687614440918,14.623116493225098,102.9560775756836,44.004493713378906,,,8.76375675201416,17.239999771118164,,123.45999908447266,71.2862777709961,106.68882751464844,,24.76557159423828,33.41999816894531,,60.39984893798828,,,,,,160.61695861816406,48.01995849609375,29.494897842407227,,74.90814208984375,,25.602367401123047,,,63.77583312988281,9.609999656677246,68.39550018310547,33.701290130615234,6.119999885559082,46.05784225463867,57.79745864868164,64.66000366210938,,30.911518096923828,42.82680892944336,,64.11825561523438,25.510000228881836,48.78739547729492,86.45066833496094,60.77669143676758,53.86252212524414,73.19133758544922,28.422260284423828,21.720308303833008,34.86000061035156,24.967329025268555,73.72451782226562,,80.65950012207031,18.77743148803711,214.60848999023438,99.4385757446289,18.715702056884766,,32.50154495239258,,66.10954284667969,18.287681579589844,256.5274353027344,35.40928649902344,,18.790000915527344,44.07203674316406,18.54538345336914,,,,33.56162643432617,49.750099182128906,128.83009338378906,51.48887252807617,,57.733795166015625,46.913333892822266,35.32683181762695,39.25069046020508,39.99180603027344,43.013397216796875,9.496248245239258,11.04190731048584,45.949195861816406,27.57677459716797,12.9317626953125,,31.211292266845703,11.834094047546387,43.77981185913086,52.54301452636719,,100.22195434570312,21.89864158630371,322.42999267578125,65.96516418457031,69.87690734863281,28.879236221313477,15.003539085388184,9.156907081604004,,,,14.499929428100586,,,28.280000686645508,4.2584333419799805,,74.56884765625,21.822280883789062,,,80.43714141845703,39.09000015258789,52.70918273925781,25.1200008392334,,60.17071533203125,46.37614059448242,,4.704409122467041,38.599998474121094,143.12123107910156,81.93502044677734,6.479203224182129,47.890472412109375,46.563785552978516,,89.53530883789062,,65.89396667480469,31.017831802368164,22.05615234375,,,,,13.452638626098633,40.81303024291992,163.60000610351562,5.385827541351318,48.692893981933594,74.57901763916016,31.483760833740234,38.57720947265625,14.404309272766113,14.610496520996094,92.76506042480469,34.88956069946289,,21.291963577270508,14.861924171447754,,49.003787994384766,20.992584228515625,,22.306488037109375,24.639371871948242,30.19331932067871,,24.066659927368164,61.134822845458984,36.029998779296875,11.5600004196167,18.19440460205078,,39.93349838256836,9.697908401489258,5.980135917663574,226.25999450683594,,61.21682357788086,29.901180267333984,9.1041841506958,48.135440826416016,,153.27999877929688,40.12792205810547,22.71263885498047,41.05146408081055,53.20949935913086,,,21.276498794555664,38.29146194458008,12.724235534667969,,,36.48861312866211,22.110576629638672,15.599431991577148,78.51204681396484,10.345230102539062,25.291425704956055,41.25483703613281,13.950841903686523,66.025146484375,21.63564682006836,105.94181060791016,45.895267486572266,,121.01010131835938,,55.522464752197266,50.44722366333008,34.53400421142578,,,2.569999933242798,58.050315856933594,74.10272216796875,36.77552795410156,31.3700008392334,,23.91156005859375,98.67452239990234,22.68523597717285,32.549346923828125,56.43000030517578,169.6624755859375,18.065793991088867,73.06999969482422,26.38677215576172,30.828554153442383,,61.03383255004883,152.54608154296875,16.0576229095459,63.077362060546875,47.352699279785156,,,,,,28.289520263671875,56.51320266723633,,,104.39653778076172,19.021007537841797,,162.60000610351562,,18.520000457763672,,21.30085563659668,,15.553187370300293,29.181190490722656,61.90126037597656,,,,,51.25881576538086,466.3399963378906,,,7.846636772155762,80.68672943115234,,13.20411491394043,28.69899559020996,48.89575958251953,,30.343093872070312,,118.42777252197266,,58.55915069580078,26.61106300354004,6.889999866485596,98.22235870361328,,76.01000213623047,,48.22321319580078,41.81468200683594,7.200839996337891,,630.5,74.27947235107422,28.3799991607666,,61.6090202331543,,65.56163787841797,15.056319236755371,20.18963623046875,87.3294677734375,22.160009384155273,17.21593475341797,68.92769622802734,45.2220344543457,,25.980573654174805,,28.187301635742188,44.163021087646484,29.834148406982422,,17.070409774780273,62.923377990722656,,40.294342041015625,43.22039794921875,42.50437545776367,16.21500015258789,24.546762466430664,,16.670000076293945,23.110809326171875,25.38240623474121,,243.12408447265625,87.93559265136719,79.11376190185547,,,44.208335876464844,25.537395477294922,130.7899932861328,37.39973068237305,17.36802101135254,74.15828704833984,98.25794219970703,9.897285461425781,14.945672035217285,47.340023040771484,54.77383041381836,15.726847648620605,23.510000228881836,130.4798126220703,,47.61000061035156,,38.03628921508789,32.4763069152832,,,,137.70797729492188,66.62999725341797,,34.57500076293945,187.70172119140625,,,,135.2899932861328,87.673583984375,61.280818939208984,19.079999923706055,16.13974952697754,51.29999923706055,57.04999923706055,15.521498680114746,63.99241638183594,,,24.177295684814453,65.55406951904297,12.823280334472656,41.40044403076172,106.70783996582031,24.942686080932617,24.860532760620117,5.2618632316589355,,87.60897827148438,86.19619750976562,26.65999984741211,,59.699180603027344,26.743906021118164,87.4210205078125,,,31.513029098510742,28.624074935913086,15.213541984558105,15.781624794006348,64.54530334472656,23.87135887145996,42.36151885986328,,51.869998931884766,20.197534561157227,,,8.645263671875,17.396305084228516,35.504520416259766,163.81997680664062,108.23999786376953,,93.37867736816406,,59.38410186767578,17.632665634155273,56.715736389160156,26.02524185180664,10.407183647155762,30.272937774658203,9.398775100708008,66.90137481689453,51.27000045776367,84.94000244140625,29.46625328063965,34.56974411010742,,18.109561920166016,135.4516143798828,,124.90484619140625,33.338287353515625,,12.975308418273926,,68.17634582519531,72.52931213378906,,68.47663879394531,31.583282470703125,87.98767852783203,,82.48882293701172,46.09600067138672,19.982454299926758,34.623268127441406,,31.29022979736328,,35.81398010253906,67.76116180419922,13.15158462524414,,52.84496307373047,,,8.019676208496094,42.27000045776367,79.7363510131836,46.74701690673828,32.50203323364258,,,,,40.244998931884766,,29.361997604370117,312.6969299316406,35.94747543334961,,69.23999786376953,105.81127166748047,92.45806121826172,,,81.73554992675781,41.16999816894531,96.23999786376953,34.94526672363281,,,22.1346492767334,63.59074401855469,39.71213912963867,,,,12.562689781188965,107.70233154296875,58.1355094909668,9.222677230834961,46.51923370361328,9.749146461486816,,,,7.588168144226074,18.34593391418457,,0.717349112033844,1102.4000244140625,43.30360794067383,43.398719787597656,77.55474853515625,10.705015182495117,61.10945510864258,62.2836799621582,,,23.403621673583984,2.2971150875091553,171.78472900390625,41.39866256713867,,78.40201568603516,,,71.43988800048828,125.47000122070312,63.060001373291016,11.39986515045166,,,12.72630786895752,8.731245994567871,59.42232894897461,70.46773529052734,18.1055965423584,38.074283599853516,37.33268737792969,32.959999084472656,92.97622680664062,,29.498586654663086,17.949905395507812,125.58999633789062,72.8893814086914,,70.80000305175781,29.539466857910156,86.63999938964844,81.47618103027344,39.441078186035156,39.16657638549805,17.148698806762695,113.19000244140625,25.360857009887695,45.126220703125,,,8.628812789916992,71.28410339355469,142.38687133789062,45.344017028808594,33.868648529052734,67.6305923461914,,,43.29560470581055,,36.877540588378906,,,27.75969886779785,62.651275634765625,54.164756774902344,9.094467163085938,28.58383560180664,,23.00774574279785,116.80416107177734,8.600000381469727,24.024127960205078,25.214609146118164,71.33686828613281,28.62728500366211,,,,36.40736770629883,66.06755065917969,70.35848236083984,62.91830825805664,,24.70896339416504,49.24241638183594,45.648765563964844,41.1762809753418,29.486974716186523,,460.3491516113281,12.098115921020508,18.523529052734375,,55.05037307739258,,,107.27444458007812,24.217382431030273,,,,2.450000047683716,43.750919342041016
882,2015-04-29,39.54819869995117,31.883052825927734,24.39178466796875,46.407806396484375,,23.351272583007812,29.151546478271484,33.579490661621094,17.17884063720703,48.1712532043457,100.16250610351562,,,41.52279281616211,,,7.49247932434082,20.246667861938477,22.100000381469727,83.73746490478516,17.22688102722168,,0.10000000149011612,76.6500015258789,54.65032196044922,39.8038215637207,,74.26495361328125,279.8523254394531,,34.08548355102539,45.31897735595703,10.441214561462402,26.99576759338379,27.125205993652344,47.248111724853516,95.08535766601562,,10.171512603759766,,19.299999237060547,622.7328491210938,26.141786575317383,47.41943359375,,-0.4542103111743927,53.565338134765625,41.08314514160156,18.301494598388672,75.12999725341797,,35.51498031616211,54.30669403076172,,40.1656494140625,60.18000030517578,60.771873474121094,,,,,18.178144454956055,,49.97384262084961,218.4210205078125,132.66842651367188,15.916584014892578,52.08284378051758,2.700000047683716,,81.87306213378906,,429.3699951171875,18.920000076293945,,137.33372497558594,91.08984375,59.84046936035156,,117.9103012084961,14.917729377746582,,63.95710754394531,,5.99276065826416,41.112247467041016,9.398383140563965,75.33643341064453,43.20000076293945,,62.959999084472656,56.12197494506836,,100.53514099121094,,47.23936462402344,,45.202293395996094,22.308862686157227,95.06916809082031,,38.864532470703125,48.24940872192383,17.421405792236328,,,69.57133483886719,42.61797332763672,31.0,23.56622314453125,26.771636962890625,682.3900146484375,,128.61669921875,82.44999694824219,,14.012989044189453,6.073492050170898,23.704071044921875,24.688199996948242,21.782154083251953,10.792649269104004,17.2379207611084,34.78965759277344,61.55792236328125,,,,,28.907180786132812,46.34272766113281,32.55791091918945,52.10951614379883,,125.64215087890625,,30.350000381469727,33.72999954223633,50.84000015258789,9.857330322265625,,20.25588607788086,,33.91386032104492,219.0,383.7799987792969,135.63999938964844,72.17616271972656,36.65145492553711,1248.510009765625,40.22433853149414,310.0249328613281,34.85149002075195,20.204187393188477,,13.921586990356445,51.43247604370117,,53.010169982910156,24.013729095458984,5.439357757568359,17.209999084472656,28.02417755126953,,,,,142.41000366210938,,18.72321128845215,,17.59000015258789,37.10529327392578,16.110305786132812,100.72865295410156,,,15.600000381469727,54.68167495727539,21.61277198791504,28.592802047729492,,110.0186996459961,,46.09669494628906,,16.27313995361328,23.635093688964844,70.85437774658203,46.428871154785156,,,14.458996772766113,,,77.67466735839844,71.01763916015625,91.91844177246094,,,,,66.28095245361328,35.41460037231445,54.218936920166016,,57.46944046020508,35.81446075439453,12.17078971862793,,28.441936492919922,70.64659881591797,46.292152404785156,21.09005355834961,,59.11744689941406,19.436553955078125,,22.11347007751465,114.15719604492188,18.979999542236328,,85.72000122070312,,54.66427993774414,188.3000030517578,123.70089721679688,,,58.59033203125,112.32770538330078,,5.122887134552002,,51.479984283447266,90.301025390625,38.13890075683594,25.517641067504883,,68.60503387451172,630.0700073242188,112.81534576416016,,,15.836685180664062,12.612775802612305,53.120445251464844,7.976413726806641,15.9399995803833,70.793212890625,,63.66999816894531,26.675748825073242,55.54719543457031,127.02482604980469,,35.3149299621582,,,10.749749183654785,53.21208190917969,74.6500015258789,51.34000015258789,,,,23.813640594482422,89.3436279296875,11.08284854888916,,,,,,56.87165451049805,,52.30898666381836,,13.9399995803833,,,,24.858680725097656,47.459999084472656,84.63670349121094,81.83116912841797,72.33360290527344,,25.093158721923828,,,7.0,54.50093460083008,40.613529205322266,11.763179779052734,32.19538497924805,36.33412170410156,20.44748878479004,53.93553924560547,,71.97229766845703,,78.57575225830078,73.9800033569336,93.46438598632812,,50.17844772338867,68.81131744384766,,62.6199951171875,60.50478744506836,27.670000076293945,102.34439086914062,32.189998626708984,30.170000076293945,68.54000091552734,,49.54730987548828,,,,,53.64726257324219,,50.21724319458008,,,26.134672164916992,47.86480712890625,75.8499984741211,26.736726760864258,54.85748291015625,14.699819564819336,58.238258361816406,,82.63999938964844,7.875075817108154,,56.578895568847656,,33.60686492919922,67.12999725341797,58.39994812011719,4.784038066864014,14.884576797485352,,23.917831420898438,3.436675786972046,10.84000015258789,,61.0099983215332,38.143287658691406,54.90890884399414,90.32438659667969,35.03599548339844,71.99807739257812,25.310688018798828,48.231849670410156,76.29412841796875,84.76353454589844,,29.199317932128906,47.39464569091797,37.63365936279297,13.156834602355957,27.530000686645508,87.376953125,27.59000015258789,20.64982795715332,37.34752655029297,,52.06639099121094,47.195228576660156,9.937359809875488,40.391685485839844,84.79000091552734,184.49160766601562,,18.52422332763672,,,33.670372009277344,15.892716407775879,58.694881439208984,6.2421369552612305,,63.81999969482422,,42.088653564453125,21.65999984741211,36.51543426513672,17.355215072631836,91.65187072753906,,51.20820999145508,12.074114799499512,77.27015686035156,20.14700698852539,18.06198501586914,80.47000122070312,38.29999923706055,6.350641250610352,21.605934143066406,,146.8343963623047,,8.645907402038574,156.87374877929688,27.030136108398438,41.51963806152344,462.6000061035156,,32.982421875,,58.60829544067383,16.4864559173584,49.89701843261719,,12.220000267028809,,23.060998916625977,54.89793014526367,27.757802963256836,51.425819396972656,,21.666913986206055,,,12.15999984741211,,,8.893433570861816,47.2244987487793,1.7380541563034058,109.21585845947266,9.190882682800293,38.41999816894531,,,38.9714241027832,,11.218618392944336,118.08028411865234,24.8799991607666,204.36685180664062,27.526840209960938,21.475910186767578,84.28337860107422,43.56376647949219,4.830807209014893,115.51000213623047,7.52375602722168,17.864383697509766,28.64893913269043,7.679999828338623,29.539567947387695,24.639999389648438,15.651288032531738,12.285069465637207,549.0800170898438,561.3900146484375,12.528792381286621,50.2800178527832,,52.959999084472656,176.2686767578125,32.507442474365234,,217.98638916015625,23.710102081298828,22.488346099853516,29.25664710998535,43.033992767333984,15.449999809265137,59.73270034790039,13.361806869506836,8.628456115722656,24.872549057006836,73.19035339355469,,,25.603897094726562,93.39511108398438,,29.243457794189453,87.75,,35.50309753417969,121.47691345214844,57.98442077636719,16.770000457763672,27.274385452270508,32.65999984741211,84.00520324707031,87.52999877929688,,14.166010856628418,23.634897232055664,,34.33855056762695,77.6364974975586,6.987315654754639,,39.939998626708984,18.822551727294922,48.01365661621094,,6.433837890625,,38.40041732788086,30.44499969482422,,119.29612731933594,2580.609130859375,40.99016571044922,,63.290000915527344,,85.91999816894531,25.144603729248047,65.29000091552734,51.166255950927734,44.810577392578125,69.557373046875,99.83393859863281,155.93734741210938,7.650000095367432,137.6494903564453,58.22601318359375,53.926597595214844,27.70134162902832,186.5,21.5,101.66999816894531,,6.411933422088623,27.772666931152344,95.20796203613281,59.310001373291016,37.143829345703125,,,68.47000122070312,,22.447433471679688,9.193371772766113,,55.503334045410156,,,80.76806640625,,29.063907623291016,89.14264678955078,93.74854278564453,113.94330596923828,54.09309005737305,37.10804748535156,139.4053192138672,145.08872985839844,21.330955505371094,30.53013038635254,,34.20000076293945,95.28004455566406,62.0639762878418,83.14926147460938,83.59713745117188,22.51228904724121,52.460330963134766,60.29762268066406,50.22856140136719,12.242362022399902,10.413006782531738,11.239999771118164,11.533053398132324,33.779998779296875,,17.247865676879883,18.768360137939453,,50.291622161865234,35.1638298034668,88.4658203125,31.105361938476562,,68.76000213623047,19.93000030517578,28.243572235107422,32.51337814331055,,30.186098098754883,,53.97587203979492,,,81.82633209228516,137.52203369140625,40.30562973022461,37.739803314208984,,50.529998779296875,12.283187866210938,14.605067253112793,102.5719223022461,43.72065353393555,,,8.72675609588623,16.959999084472656,,120.6500015258789,69.67752075195312,108.33968353271484,,25.01313018798828,26.760000228881836,,61.33329391479492,,,,,,158.35696411132812,48.85901641845703,28.822195053100586,,75.0174789428711,,25.413082122802734,,,62.62016677856445,9.449999809265137,68.38655090332031,33.15530014038086,6.03000020980835,44.79959487915039,56.8089485168457,64.69999694824219,,30.761205673217773,40.901580810546875,,64.3091049194336,25.6299991607666,48.05335998535156,86.4698257446289,59.9765739440918,52.99357604980469,73.54264831542969,28.095666885375977,21.59130859375,34.25,24.80157470703125,73.77054595947266,,80.8177719116211,18.652088165283203,211.67837524414062,99.20779418945312,18.392559051513672,,34.179622650146484,,65.39247131347656,18.3038330078125,254.9399871826172,36.30757141113281,,18.719999313354492,43.39129638671875,18.45425033569336,,,,33.33633041381836,49.71514129638672,127.72347259521484,52.58413314819336,,56.14497375488281,46.38666534423828,34.29525375366211,39.01145935058594,39.99959945678711,44.97392654418945,9.332966804504395,10.932101249694824,45.7193717956543,27.998685836791992,12.876814842224121,,31.590478897094727,11.732586860656738,43.69074249267578,52.096378326416016,,100.00560760498047,21.89864158630371,320.55999755859375,65.53778839111328,68.50829315185547,28.759695053100586,14.965264320373535,8.717018127441406,,,,14.361488342285156,,,28.360000610351562,4.221441745758057,,74.98824310302734,21.528797149658203,,,80.40714263916016,39.689998626708984,52.073673248291016,25.06999969482422,,59.31757354736328,46.52011489868164,,4.681234836578369,37.0,141.89967346191406,86.28905487060547,6.327147960662842,48.80345916748047,45.91233444213867,,89.01766967773438,,65.70010375976562,31.18732261657715,22.282541275024414,,,,,13.452638626098633,40.50834274291992,160.60000610351562,5.344788551330566,47.934085845947266,73.71090698242188,31.242563247680664,38.15426254272461,14.22266674041748,14.445817947387695,91.99378967285156,34.1651611328125,,21.17547607421875,16.03837776184082,,47.85868453979492,20.3413028717041,,21.656503677368164,23.708290100097656,30.412376403808594,,23.50296401977539,61.0467414855957,36.06999969482422,11.670000076293945,18.101760864257812,,40.139892578125,9.673044204711914,5.987852096557617,220.9600067138672,,61.53173065185547,29.28209114074707,9.122956275939941,47.6483268737793,,152.02000427246094,39.777713775634766,22.54135513305664,40.23181915283203,52.70043182373047,,,21.15167808532715,37.874366760253906,12.51228141784668,,,35.46579360961914,21.884157180786133,14.985501289367676,78.47879791259766,10.307278633117676,25.15206527709961,41.12815856933594,13.875553131103516,65.55717468261719,21.481916427612305,105.41333770751953,45.11516189575195,,118.83880615234375,,55.69313049316406,50.44722366333008,33.59358215332031,,,2.559999942779541,57.94524002075195,73.33290100097656,36.910987854003906,30.299999237060547,,23.209115982055664,99.30474090576172,22.711626052856445,32.277671813964844,56.16999816894531,168.16058349609375,18.075124740600586,72.55000305175781,26.190523147583008,30.72974967956543,,62.0642204284668,149.4239959716797,16.041990280151367,62.60588073730469,48.414649963378906,,,,,,28.186445236206055,55.718040466308594,,,103.74193572998047,18.71599578857422,,158.1999969482422,,18.18000030517578,,21.881174087524414,,15.331729888916016,28.837604522705078,60.66341781616211,,,,,49.98453903198242,469.70001220703125,,,7.976872444152832,81.14322662353516,,12.993109703063965,28.522729873657227,48.50270462036133,,29.9976749420166,,117.73400115966797,,58.024967193603516,26.428680419921875,6.820000171661377,97.17562103271484,,75.31999969482422,,47.24293518066406,41.5556640625,7.089338779449463,,607.5,73.97272491455078,28.850000381469727,,61.23749542236328,,64.4295654296875,14.947541236877441,20.096351623535156,87.00308990478516,21.993593215942383,16.726165771484375,68.6395263671875,45.257781982421875,,26.02880096435547,,28.483131408691406,45.08658218383789,29.764564514160156,,17.053377151489258,62.55718231201172,,40.013206481933594,43.05299377441406,43.0446891784668,15.979999542236328,24.627199172973633,,16.649999618530273,23.093034744262695,25.03190803527832,,240.77774047851562,87.09954833984375,79.1230697631836,,,43.320987701416016,25.218175888061523,133.1199951171875,36.57169723510742,17.39063835144043,75.45481872558594,95.41979217529297,9.96435260772705,14.710860252380371,46.905025482177734,54.26728439331055,15.663941383361816,23.450000762939453,129.48988342285156,,47.5,,37.77809143066406,32.46903991699219,,,,133.94064331054688,67.91999816894531,,34.04999923706055,186.92941284179688,,,,134.07000732421875,86.59553527832031,61.7738151550293,18.979999542236328,15.884601593017578,39.93000030517578,56.599998474121094,15.285902976989746,62.68528747558594,,,24.25844955444336,65.6978988647461,12.71246337890625,41.195064544677734,105.92427825927734,25.12397575378418,25.51282501220703,5.3836445808410645,,87.52989959716797,85.32103729248047,26.84000015258789,,58.62023162841797,26.813690185546875,86.70398712158203,,,31.2707462310791,27.97292137145996,15.169898986816406,15.670642852783203,64.00094604492188,24.163301467895508,43.396846771240234,,52.83000183105469,20.18798065185547,,,8.559666633605957,16.685871124267578,35.542545318603516,160.2333526611328,108.22000122070312,,93.09487915039062,,58.80175018310547,17.594684600830078,57.437408447265625,26.342164993286133,10.418227195739746,30.55206298828125,9.368865013122559,64.73455810546875,51.11000061035156,83.43000030517578,29.153074264526367,34.59510040283203,,17.974361419677734,134.2406768798828,,124.41554260253906,33.976200103759766,,12.88147258758545,,68.73682403564453,72.65380859375,,67.78177642822266,31.070438385009766,87.2833023071289,,81.43011474609375,46.4900016784668,19.806678771972656,34.53518295288086,,31.04714584350586,,35.57732391357422,68.19378662109375,13.070056915283203,,53.30243682861328,,,7.9818830490112305,38.4900016784668,80.17736053466797,46.687618255615234,30.652685165405273,,,,,39.45000076293945,,29.354341506958008,312.4183044433594,35.305274963378906,,67.5199966430664,102.22992706298828,91.6268310546875,,,82.12487030029297,40.04999923706055,97.76000213623047,35.034934997558594,,,21.944276809692383,64.13362121582031,39.57169723510742,,,,12.465052604675293,106.79627990722656,57.92969512939453,9.21414566040039,46.13653564453125,9.657666206359863,,,,7.531285762786865,18.34593391418457,,0.7124712467193604,1132.800048828125,42.72820281982422,43.632240295410156,77.53607940673828,10.681537628173828,60.72786331176758,61.02815628051758,,,23.649280548095703,2.2971150875091553,171.08448791503906,41.39866256713867,,78.13777160644531,,,75.58032989501953,123.76000213623047,61.66999816894531,11.25055980682373,,,12.678801536560059,8.72501277923584,57.990352630615234,72.20252990722656,18.1055965423584,37.667877197265625,37.273597717285156,33.099998474121094,92.15069580078125,,29.679210662841797,17.858501434326172,125.44999694824219,71.61076354980469,,71.62999725341797,30.11743927001953,90.22000122070312,79.75343322753906,39.096343994140625,39.73597717285156,16.19034194946289,115.1500015258789,25.45319938659668,45.166934967041016,,,8.628812789916992,71.12051391601562,146.4915008544922,43.105770111083984,34.279624938964844,66.58747100830078,,,42.656761169433594,,37.242889404296875,,,27.619701385498047,62.18376922607422,53.50717544555664,9.094467163085938,27.946510314941406,,22.999250411987305,116.28311157226562,8.600000381469727,23.688173294067383,22.286401748657227,70.87696075439453,28.470577239990234,,,,36.253414154052734,65.4644775390625,69.88135528564453,62.96845626831055,,28.422584533691406,48.77371597290039,44.763580322265625,41.12342834472656,29.09636878967285,,459.6371154785156,12.058979034423828,18.487552642822266,,54.676361083984375,,,105.99703979492188,24.57352066040039,,,,2.450000047683716,43.26298522949219
883,2015-04-30,38.99211502075195,31.46106719970703,24.318946838378906,45.941627502441406,,22.81818199157715,28.360666275024414,32.7564811706543,16.84609603881836,47.45930480957031,101.81941223144531,,,40.86257553100586,,,7.456835746765137,20.226667404174805,23.030000686645508,82.84329986572266,17.082563400268555,,0.09099999815225601,76.05999755859375,53.797767639160156,39.74690246582031,,73.52567291259766,276.7618103027344,,33.3522834777832,44.59751510620117,10.285954475402832,26.649126052856445,26.863216400146484,47.183982849121094,95.08535766601562,,10.221026420593262,,18.75,613.2567138671875,25.92660140991211,47.118106842041016,,-0.44721701741218567,52.9536018371582,40.473876953125,17.715774536132812,73.77999877929688,,35.4874267578125,53.81096649169922,,39.405738830566406,58.84000015258789,60.26146697998047,,,,,17.978281021118164,,49.992919921875,219.12844848632812,130.13829040527344,15.75798225402832,52.113136291503906,2.6600000858306885,,82.76611328125,,421.7799987792969,18.899999618530273,,137.2064666748047,89.55431365966797,59.70085144042969,,111.3575668334961,15.11610221862793,,64.79240417480469,,5.926825523376465,42.76252746582031,9.327138900756836,75.60651397705078,43.599998474121094,,59.709999084472656,55.808372497558594,,99.97473907470703,,48.67953109741211,,43.05924606323242,21.952919006347656,94.94731903076172,,37.73162078857422,47.78488540649414,17.638559341430664,,,69.83281707763672,42.782344818115234,30.68000030517578,23.19009780883789,26.654865264892578,672.6599731445312,,126.14383697509766,81.29000091552734,,13.969146728515625,6.088906764984131,23.5014705657959,24.290714263916016,21.2918701171875,10.537704467773438,17.15955924987793,34.28589630126953,61.115562438964844,,,,,28.733036041259766,45.310482025146484,31.86442756652832,50.78231430053711,,124.48455047607422,,29.719999313354492,34.220001220703125,50.279998779296875,9.850454330444336,,19.915231704711914,,33.52817916870117,200.27999877929688,373.92999267578125,134.4499969482422,72.18460083007812,36.35095977783203,1237.81005859375,40.05464553833008,307.71661376953125,34.648529052734375,20.31287956237793,,13.732295036315918,50.61093521118164,,52.54840850830078,23.607101440429688,5.525849342346191,17.110000610351562,27.747737884521484,,,,,141.2100067138672,,18.479543685913086,,17.81999969482422,36.77796936035156,16.028568267822266,101.04851531982422,,,15.390000343322754,53.13782501220703,21.394329071044922,28.038333892822266,,107.92237854003906,,45.71942901611328,,16.035255432128906,23.4663143157959,67.22002410888672,46.216854095458984,,,14.422253608703613,,,77.82616424560547,70.51441192626953,91.0251235961914,,,,,65.45037841796875,34.88981628417969,53.84186553955078,,57.809173583984375,36.60844802856445,11.951316833496094,,27.84584617614746,69.46640014648438,45.65216064453125,21.057723999023438,,59.673763275146484,19.704145431518555,,21.242748260498047,111.66707611083984,18.209999084472656,,83.4800033569336,,54.38555145263672,187.05999755859375,121.70886993408203,,,57.538414001464844,113.94204711914062,,5.624760627746582,,51.59762954711914,89.44953918457031,38.1469612121582,25.263952255249023,,69.92024230957031,621.3400268554688,113.00333404541016,,,15.854437828063965,12.587888717651367,51.1460075378418,7.885978698730469,15.479999542236328,71.22492218017578,,60.0,26.544992446899414,55.43292236328125,125.78499603271484,,34.744293212890625,,,10.496183395385742,52.745994567871094,72.81999969482422,51.34000015258789,,,,23.633302688598633,88.01205444335938,10.824897766113281,,,,,,55.56187057495117,,51.270751953125,,13.619999885559082,,,,24.858680725097656,45.75,83.47647094726562,81.3404541015625,70.19116973876953,,24.185943603515625,,,7.050000190734863,54.033573150634766,40.261783599853516,11.869523048400879,31.747970581054688,35.69155502319336,20.258806228637695,53.298057556152344,,72.2870101928711,,79.14408111572266,74.0,92.99531555175781,,49.885860443115234,67.74910736083984,,61.90061950683594,59.8325080871582,26.719999313354492,101.3284912109375,32.36000061035156,30.229999542236328,67.66000366210938,,49.20588302612305,,,,,53.058658599853516,,49.76540756225586,,,26.463359832763672,47.3745002746582,79.72000122070312,26.506364822387695,53.73726272583008,14.683831214904785,57.59966278076172,,81.0999984741211,7.807145118713379,,55.971683502197266,,33.56309509277344,67.56999969482422,57.87194061279297,4.784038066864014,15.237293243408203,,23.665977478027344,3.4298839569091797,10.229999542236328,,58.47999954223633,37.56510543823242,54.328948974609375,89.8792953491211,34.29174041748047,71.09896850585938,24.567712783813477,47.399600982666016,75.22987365722656,84.52449798583984,,28.973613739013672,47.186119079589844,36.941837310791016,12.971663475036621,27.520000457763672,86.68489074707031,26.760000228881836,21.07439613342285,36.83378219604492,,50.98944854736328,47.48030090332031,9.594690322875977,39.38209915161133,86.4000015258789,182.13638305664062,,18.479873657226562,,,33.54347610473633,15.828985214233398,57.78153610229492,6.209452152252197,,62.720001220703125,,40.91811752319336,21.108333587646484,35.835628509521484,17.457849502563477,89.71908569335938,,51.869075775146484,11.908302307128906,76.90693664550781,19.214176177978516,17.87327003479004,78.7699966430664,41.11000061035156,6.2710862159729,21.96461296081543,,145.4665069580078,,8.609709739685059,156.87374877929688,26.71029281616211,41.0579719543457,465.20001220703125,,33.06587600708008,,57.09169006347656,16.42076873779297,49.88862609863281,,11.529999732971191,,22.861570358276367,54.15058898925781,27.76685905456543,51.128807067871094,,20.996021270751953,,,13.489999771118164,,,8.888422012329102,46.57725143432617,1.7309019565582275,106.8106918334961,9.174232482910156,37.7400016784668,,,38.3833122253418,,11.84329605102539,117.04896545410156,25.06999969482422,204.29136657714844,27.67157554626465,21.247472763061523,82.79243469238281,43.38346481323242,4.819828987121582,113.47000122070312,7.383851051330566,17.504756927490234,28.2858943939209,7.716000080108643,28.94622039794922,23.889999389648438,15.393989562988281,11.839500427246094,537.3400268554688,548.77001953125,12.233794212341309,49.480655670166016,,50.08000183105469,174.3689422607422,32.062801361083984,,216.50486755371094,23.22224235534668,22.237836837768555,28.668039321899414,42.80662536621094,14.869999885559082,59.93589401245117,13.27794075012207,8.604687690734863,25.025531768798828,71.21769714355469,,,25.327774047851562,91.90884399414062,,28.164100646972656,87.61000061035156,,34.98819351196289,116.94451904296875,56.42570114135742,16.479999542236328,27.315109252929688,33.7400016784668,83.32814025878906,85.94999694824219,,13.804924011230469,23.53529930114746,,33.968955993652344,78.10379791259766,6.917641639709473,,39.900001525878906,19.070764541625977,47.88951873779297,,6.433837890625,,37.78666687011719,29.389999389648438,,117.16877746582031,2612.620361328125,40.948204040527344,,64.33999633789062,,84.37000274658203,24.945209503173828,62.685001373291016,50.6403923034668,44.27253723144531,68.74173736572266,98.55425262451172,151.8773193359375,7.739999771118164,136.087158203125,57.595130920410156,52.9124870300293,27.41189956665039,184.25,23.139999389648438,97.16000366210938,,6.3769402503967285,27.485570907592773,94.40815734863281,56.720001220703125,37.59877395629883,,,65.87999725341797,,21.870397567749023,9.176365852355957,,55.108890533447266,,,79.95638275146484,,29.549022674560547,88.40306091308594,92.64014434814453,111.53191375732422,53.59591293334961,36.98896026611328,137.17965698242188,143.3294677734375,20.750457763671875,30.04941177368164,,33.560001373291016,94.654052734375,61.18997573852539,82.16361236572266,83.49129486083984,22.34322738647461,52.17988586425781,59.463443756103516,50.188926696777344,12.144447326660156,10.313441276550293,10.65999984741211,11.501215934753418,33.459999084472656,,16.876712799072266,18.545915603637695,,49.901241302490234,35.73511505126953,87.64283752441406,31.018705368041992,,68.11000061035156,19.170000076293945,27.39977264404297,32.569580078125,,30.2387638092041,,54.393402099609375,,,77.6021499633789,131.05909729003906,40.06509017944336,37.415252685546875,,50.45000076293945,12.203682899475098,14.508781433105469,101.5566177368164,43.332733154296875,,,8.679183959960938,16.469999313354492,,119.55999755859375,70.53903198242188,105.94158935546875,,26.805437088012695,27.489999771118164,,60.98537063598633,,,,,,154.47439575195312,47.399044036865234,27.97894287109375,,76.03136444091797,,24.882272720336914,,,61.215572357177734,9.359999656677246,67.67024993896484,33.732730865478516,5.929999828338623,44.31254577636719,56.50966262817383,63.63999938964844,,30.946882247924805,40.8861198425293,,63.73652648925781,25.059999465942383,47.91989517211914,86.43148803710938,59.10518264770508,53.01951217651367,73.11421966552734,25.800704956054688,21.357492446899414,33.7599983215332,24.566036224365234,73.77054595947266,,80.42623901367188,18.667755126953125,209.8001708984375,99.27242279052734,18.069412231445312,,33.8881721496582,,64.3211669921875,17.99701690673828,252.1063995361328,35.71568298339844,,17.959999084472656,42.382781982421875,18.249204635620117,,,,33.265628814697266,49.07720947265625,127.25154876708984,52.4071044921875,,55.322845458984375,45.70333480834961,34.192771911621094,38.98487854003906,38.4547004699707,43.80210876464844,9.130505561828613,11.048008918762207,45.62744903564453,27.917898178100586,12.83102035522461,,31.438812255859375,11.61415958404541,43.31671905517578,51.188724517822266,,99.58950805664062,21.547937393188477,317.010009765625,64.63655090332031,66.21099853515625,28.022520065307617,14.90402603149414,8.402809143066406,,,,14.237615585327148,,,27.440000534057617,4.207571029663086,,74.23330688476562,21.157760620117188,,,79.5,39.2400016784668,51.62958908081055,24.610000610351562,,58.68997573852539,45.90245056152344,,4.66732931137085,34.400001525878906,137.35218811035156,87.47651672363281,5.558429718017578,50.177547454833984,44.312068939208984,,87.00747680664062,,65.43035888671875,30.72121238708496,22.851186752319336,,,,,13.262311935424805,40.23657989501953,154.60000610351562,5.359273433685303,48.52043914794922,73.0364990234375,30.655672073364258,37.268428802490234,14.140925407409668,14.436668395996094,92.66866302490234,33.55787658691406,,21.083951950073242,16.488740921020508,,46.543460845947266,19.985363006591797,,21.325599670410156,23.433866500854492,30.105680465698242,,23.119342803955078,60.66238021850586,35.529998779296875,11.520000457763672,17.798139572143555,,39.14380645751953,9.505193710327148,6.0187177658081055,217.8300018310547,,61.52406311035156,29.40532112121582,8.935239791870117,48.05698013305664,,147.72000122070312,39.41120147705078,22.084562301635742,38.760406494140625,51.97667694091797,,,21.063589096069336,37.665828704833984,12.349785804748535,,,34.0465202331543,21.20488739013672,14.957594871520996,79.09413146972656,10.208609580993652,24.88799285888672,40.471065521240234,13.551820755004883,65.27804565429688,21.570919036865234,105.1314926147461,44.486934661865234,,116.16699981689453,,56.22951126098633,49.95991134643555,32.873939514160156,,,2.5399999618530273,58.46355056762695,72.34313201904297,36.60472869873047,29.850000381469727,,23.331693649291992,99.03211212158203,22.460817337036133,32.13469696044922,54.779998779296875,166.83157348632812,17.95375633239746,70.0,25.702713012695312,30.42572021484375,,61.372283935546875,148.90101623535156,15.82309341430664,61.29966354370117,48.761810302734375,,,,,,28.111482620239258,55.174407958984375,,,102.11012268066406,18.664081573486328,,154.1999969482422,,17.459999084472656,,21.582487106323242,,15.263588905334473,28.533960342407227,60.1771354675293,,,,,48.78016662597656,457.4599914550781,,,8.001289367675781,80.43213653564453,,12.790217399597168,28.747068405151367,48.432823181152344,,29.751911163330078,,117.15440368652344,,57.889163970947266,25.803356170654297,6.570000171661377,102.5997314453125,,72.98999786376953,,46.82619094848633,41.04624938964844,6.977835178375244,,611.75,73.42237091064453,29.020000457763672,,60.37235641479492,,63.83892059326172,15.146958351135254,19.89422035217285,86.1451644897461,21.800893783569336,16.818574905395508,68.1622314453125,44.30168151855469,,26.189573287963867,,28.196544647216797,45.29266357421875,29.818687438964844,,17.193044662475586,61.8406867980957,,41.35544204711914,42.46704864501953,42.42607498168945,15.579999923706055,24.48095703125,,15.350000381469727,23.803773880004883,24.8662166595459,,239.0597381591797,86.72518157958984,79.11376190185547,,,43.289161682128906,24.570627212524414,132.75999450683594,36.385982513427734,17.22479248046875,75.71894073486328,94.11227416992188,9.76314926147461,14.28585433959961,47.142295837402344,53.56974792480469,15.510165214538574,23.290000915527344,128.73240661621094,,46.880001068115234,,37.291202545166016,32.21451950073242,,,,132.76295471191406,66.3499984741211,,32.630001068115234,185.0562744140625,,,,133.42999267578125,85.4129638671875,59.61697769165039,18.0,15.649077415466309,37.45000076293945,55.209999084472656,15.057236671447754,61.21250915527344,,,24.25844955444336,65.24948120117188,12.670244216918945,41.58457565307617,105.63274383544922,24.625423431396484,25.41547966003418,5.294032096862793,,86.70413970947266,84.09941864013672,28.030000686645508,,56.871299743652344,27.17131996154785,84.79193878173828,,,30.936569213867188,27.469064712524414,15.11752986907959,15.437582969665527,63.51708984375,24.10491371154785,43.17430114746094,,52.65999984741211,19.6914005279541,,,8.52221965789795,17.06913185119629,35.12405776977539,159.50399780273438,104.97000122070312,,90.78640747070312,,57.84562683105469,17.32881736755371,55.90154266357422,25.59645652770996,10.440315246582031,30.536117553710938,9.294095993041992,64.70172882080078,52.72999954223633,81.26000213623047,29.293777465820312,33.217041015625,,17.51895523071289,132.5530242919922,,122.99652099609375,33.406986236572266,,12.779101371765137,,68.15249633789062,71.57778930664062,,67.15309143066406,30.917238235473633,85.8066635131836,,79.22979736328125,45.209999084472656,19.52703285217285,34.79060745239258,,30.749013900756836,,35.56418228149414,68.03440856933594,12.829185485839844,,52.73454666137695,,,7.936532497406006,38.959999084472656,79.20154571533203,46.00029373168945,30.01836395263672,,,,,38.775001525878906,,28.727516174316406,309.3634948730469,35.17683792114258,,67.45999908447266,100.24132537841797,91.03551483154297,,,81.54086303710938,40.040000915527344,96.58000183105469,34.94526672363281,,,21.790512084960938,62.90506362915039,39.259620666503906,,,,12.440644264221191,106.30514526367188,57.33600997924805,9.24064826965332,46.02253723144531,9.648953437805176,,,,7.201364994049072,18.22607421875,,0.7104626297950745,1163.199951171875,41.97572708129883,44.156044006347656,79.82286071777344,10.705889701843262,60.032814025878906,60.03737258911133,,,23.37042808532715,2.2971150875091553,169.38272094726562,40.8868408203125,,77.07288360595703,,,73.80026245117188,123.27999877929688,60.119998931884766,11.13638687133789,,,12.453136444091797,8.749939918518066,56.37836837768555,70.03160858154297,18.11193084716797,37.1683464050293,37.25143051147461,32.119998931884766,90.27887725830078,,29.39401626586914,17.640544891357422,125.19000244140625,70.2220687866211,,72.13999938964844,29.784481048583984,91.20999908447266,81.34300994873047,38.48521423339844,39.79106903076172,16.147937774658203,112.70999908447266,24.907535552978516,44.873741149902344,,,8.651247024536133,70.8751220703125,151.0743408203125,42.80330276489258,33.3924560546875,66.73283386230469,,,41.80718994140625,,36.832801818847656,,,27.399700164794922,61.38238525390625,51.52471160888672,9.101753234863281,28.30445671081543,,22.77843475341797,115.17002868652344,8.550000190734863,23.523935317993164,22.615938186645508,67.7791976928711,27.96747589111328,,,,35.83205032348633,64.54638671875,69.1014175415039,62.610145568847656,,28.230501174926758,48.78327560424805,44.36457061767578,40.69565200805664,28.566862106323242,,455.6247253417969,11.980705261230469,18.32926368713379,,54.49251937866211,,,100.94256591796875,24.616947174072266,,,,2.450000047683716,42.49761962890625
884,2015-05-01,39.425682067871094,33.17243576049805,24.53746223449707,46.988136291503906,,22.989532470703125,29.221799850463867,33.151527404785156,16.977645874023438,47.209739685058594,102.0955581665039,,,41.10025405883789,,,7.49247932434082,20.39666748046875,23.020000457763672,83.4781723022461,17.213760375976562,,0.09619999676942825,76.43000030517578,55.04179000854492,40.47873306274414,,74.8215560913086,277.95330810546875,,33.56410217285156,44.72298812866211,10.379819869995117,26.6787166595459,27.459474563598633,47.41299057006836,94.81552124023438,,10.275504112243652,,18.799999237060547,597.0114135742188,26.20426368713379,48.33182907104492,,-0.45361778140068054,53.34992599487305,40.550025939941406,18.04918670654297,74.66000366210938,,36.681671142578125,54.47796630859375,,39.12371063232422,59.18000030517578,60.512332916259766,,,,,18.150890350341797,,50.288551330566406,219.43856811523438,132.157470703125,15.70199966430664,52.234336853027344,2.690000057220459,,81.8467788696289,,422.8699951171875,18.915000915527344,,139.29733276367188,91.59236145019531,59.77067947387695,,113.81874084472656,15.1293306350708,,65.83844757080078,,5.8608903884887695,43.322269439697266,9.288779258728027,76.42491912841797,43.400001525878906,,62.45000076293945,56.797706604003906,,101.21696472167969,,50.005245208740234,,43.39189910888672,22.174179077148438,99.75640869140625,,38.9619026184082,47.592063903808594,17.89774513244629,,,70.04017639160156,43.00421905517578,31.459999084472656,22.93022346496582,26.421323776245117,679.25,,127.31421661376953,81.16999816894531,,14.12698745727539,5.7883148193359375,23.028743743896484,24.688199996948242,21.41443634033203,10.673676490783691,17.43560791015625,34.63005447387695,61.939598083496094,,,,,29.17254066467285,45.926204681396484,32.02336120605469,50.985748291015625,,125.65098571777344,,29.940000534057617,35.13999938964844,54.04999923706055,9.788543701171875,,19.92833709716797,,33.94000244140625,202.47000122070312,386.2200012207031,134.9600067138672,71.90289306640625,36.69438552856445,1260.4300537109375,40.38230895996094,311.6905212402344,35.13469314575195,20.587810516357422,,13.809731483459473,50.393917083740234,,53.31524658203125,23.893245697021484,5.506629467010498,17.5,27.792739868164062,,,,,143.36000061035156,,19.044851303100586,,17.739999771118164,37.148719787597656,16.15117645263672,102.1849365234375,,,15.329999923706055,53.40709686279297,21.21560287475586,28.572267532348633,,108.44442749023438,,46.09669494628906,,16.16741180419922,23.732463836669922,68.18440246582031,46.30771255493164,,,14.748366355895996,,,78.66902160644531,70.91214752197266,91.56964111328125,,,,,65.16829681396484,35.5782470703125,54.8143196105957,,58.51482391357422,36.92036819458008,11.931365013122559,,27.420072555541992,69.75662994384766,46.76857376098633,21.082063674926758,,59.64922332763672,20.12837791442871,,21.734899520874023,113.37238311767578,19.040000915527344,,83.94999694824219,,54.681175231933594,187.44000244140625,122.53887939453125,,,57.880496978759766,114.98358917236328,,5.397497177124023,,50.6368522644043,89.52542114257812,38.09061813354492,25.54825782775879,,69.82023620605469,634.0,115.34907531738281,,,15.712404251098633,12.51321792602539,50.96385955810547,7.940239906311035,15.5600004196167,72.17632293701172,,60.13999938964844,26.463260650634766,55.041175842285156,127.84254455566406,,35.42978286743164,,,10.3827486038208,53.39333724975586,73.36000061035156,51.810001373291016,,,,23.879222869873047,88.91494750976562,11.235821723937988,,,,,,56.13134002685547,,51.1027946472168,,13.880000114440918,,,,24.460250854492188,45.5,84.46013641357422,79.86100769042969,69.75883483886719,,24.08732795715332,,,7.099999904632568,54.048641204833984,41.18175506591797,11.902244567871094,31.73883628845215,35.4968376159668,19.87150001525879,54.019161224365234,,72.9239273071289,,79.90473175048828,75.19000244140625,93.05394744873047,,51.03899002075195,68.45723724365234,,62.14329528808594,60.30018615722656,27.260000228881836,103.00611114501953,32.7400016784668,30.5,68.5199966430664,,49.756832122802734,,,,,52.771366119384766,,49.13282775878906,,,26.735933303833008,47.537933349609375,79.7699966430664,26.70838165283203,54.04093551635742,14.787747383117676,57.84470748901367,,82.4000015258789,7.889632225036621,,56.299903869628906,,33.72354507446289,67.12000274658203,59.1072883605957,4.784038066864014,15.343107223510742,,24.088438034057617,3.4502596855163574,9.880000114440918,,58.36000061035156,37.792877197265625,54.93341827392578,91.12183380126953,34.208011627197266,70.76930236816406,25.063030242919922,47.86628341674805,76.59954071044922,84.60842895507812,,28.841798782348633,47.5871467590332,36.80769729614258,13.069122314453125,27.31999969482422,86.64109802246094,26.399999618530273,21.055936813354492,37.051727294921875,,51.61766052246094,47.50142288208008,9.647407531738281,39.48710250854492,86.5199966430664,184.335693359375,,18.898481369018555,,,34.417091369628906,15.805086135864258,57.78901672363281,6.247583389282227,,63.380001068115234,,40.968997955322266,21.198333740234375,35.63257598876953,17.50916290283203,96.82194519042969,,52.34111022949219,11.915841102600098,76.2642593383789,19.427841186523438,17.965530395507812,78.98999786376953,39.91999816894531,6.340620040893555,22.33273696899414,,147.0839385986328,,8.578682899475098,158.87205505371094,26.963184356689453,41.211856842041016,457.0,,33.37466812133789,,57.65812301635742,16.617822647094727,50.585140228271484,,11.890000343322754,,23.103300094604492,52.85400390625,27.771390914916992,49.48654556274414,,20.9493465423584,,,13.789999961853027,,,8.904549598693848,46.441410064697266,1.7309011220932007,107.92138671875,9.183170318603516,38.380001068115234,,,38.33736801147461,,12.222198486328125,119.4526596069336,25.959999084472656,206.02651977539062,26.98688316345215,21.52634048461914,86.49919891357422,43.665672302246094,4.819828987121582,113.08000183105469,7.368305683135986,17.931299209594727,28.576332092285156,7.677999973297119,29.419391632080078,23.299999237060547,15.562565803527832,11.884961128234863,537.9000244140625,551.1599731445312,12.528792381286621,49.87045669555664,,49.97999954223633,175.35427856445312,31.937742233276367,,216.94931030273438,23.124671936035156,23.07608985900879,29.034709930419922,42.94654083251953,15.789999961853027,60.672508239746094,13.389758110046387,8.628456115722656,25.307355880737305,71.689208984375,,,25.227367401123047,94.11676788330078,,28.46167755126953,89.11000061035156,,35.271392822265625,119.05075073242188,58.12081527709961,16.350000381469727,27.87722396850586,34.0099983215332,84.63272094726562,86.55000305175781,,14.024711608886719,23.938018798828125,,33.6951789855957,79.53128814697266,6.902711391448975,,40.11000061035156,19.360340118408203,47.34520721435547,,6.439489364624023,,37.95566177368164,32.7400016784668,,118.79679107666016,,41.18347930908203,,65.70999908447266,,84.97000122070312,25.087629318237305,66.46499633789062,51.0994758605957,44.44334030151367,68.91585540771484,100.84741973876953,154.34591674804688,7.849999904632568,137.12271118164062,57.956878662109375,53.22911071777344,27.48851776123047,191.22999572753906,26.90999984741211,98.27999877929688,,6.420166492462158,28.220203399658203,94.65278625488281,58.2400016784668,37.81575393676758,,,67.30000305175781,,21.940147399902344,9.204702377319336,,55.328887939453125,,,81.21237182617188,,29.684568405151367,89.17667388916016,93.70195770263672,112.25900268554688,53.74506378173828,37.0921745300293,139.197265625,145.69381713867188,21.1558895111084,30.24017333984375,,33.529998779296875,95.1711654663086,61.60396194458008,82.93391418457031,83.67845153808594,22.74900245666504,52.46858596801758,59.88840103149414,50.63273620605469,12.265209197998047,10.505660057067871,10.899999618530273,11.461419105529785,33.61000061035156,,16.981761932373047,18.636545181274414,,50.996009826660156,35.56458282470703,88.72151184082031,31.148696899414062,,69.80999755859375,19.030000686645508,28.082393646240234,32.85062789916992,,30.77410888671875,,55.486576080322266,,,77.12657928466797,131.35357666015625,40.151676177978516,37.88797378540039,,51.40999984741211,12.283187866210938,14.49673843383789,102.19692993164062,44.297794342041016,,,8.74790096282959,16.780000686645508,,119.7699966430664,70.72364044189453,106.65406036376953,,27.538206100463867,27.110000610351562,,62.046058654785156,,,,,,156.46124267578125,48.23811340332031,28.11158561706543,,77.3732681274414,,25.104473114013672,,,62.851322174072266,9.260000228881836,69.1475830078125,33.86702346801758,6.119999885559082,44.566226959228516,57.40749740600586,63.56999969482422,,31.167930603027344,40.870643615722656,,64.33988952636719,27.079999923706055,48.24613952636719,87.42794036865234,60.38853073120117,53.4993782043457,73.33699035644531,25.597688674926758,21.88155746459961,34.16999816894531,24.44390296936035,73.77054595947266,,81.46752166748047,19.032024383544922,211.24642944335938,98.99542999267578,18.204051971435547,,34.135459899902344,,65.3147201538086,18.021236419677734,254.0630645751953,36.203121185302734,,18.1200008392334,43.05512237548828,18.32514762878418,,,,33.645565032958984,49.5141487121582,128.30116271972656,52.739776611328125,,56.08955764770508,47.043331146240234,34.60951232910156,39.85318374633789,40.050331115722656,43.85874938964844,9.091318130493164,11.02055835723877,45.85727310180664,27.621665954589844,13.096614837646484,,31.607330322265625,11.664916038513184,43.334537506103516,51.563323974609375,,99.27327728271484,21.686588287353516,320.5,65.62139129638672,66.7486801147461,28.879236221313477,15.064778327941895,8.672130584716797,,,,14.383344650268555,,,28.09000015258789,4.212196350097656,,75.19326782226562,21.356903076171875,,,79.57571411132812,38.9900016784668,51.75209045410156,24.860000610351562,,59.22932434082031,46.803409576416016,,4.690505027770996,37.0,139.10874938964844,86.78382873535156,5.49084997177124,50.47266387939453,44.29082107543945,,89.04354858398438,,65.86868286132812,31.0941104888916,22.530324935913086,,,,,13.089287757873535,40.351871490478516,159.0,5.492045879364014,49.287864685058594,74.14855194091797,31.84556007385254,37.13276672363281,14.467884063720703,14.683685302734375,97.3637924194336,33.57929611206055,,21.050668716430664,16.350875854492188,,47.11928939819336,20.06867027282715,,21.443775177001953,23.757293701171875,30.456186294555664,,23.50296401977539,61.45509719848633,35.130001068115234,11.8100004196167,18.03754425048828,,39.81684112548828,9.530060768127441,5.99556827545166,222.0399932861328,,61.831295013427734,29.393583297729492,8.916470527648926,48.236778259277344,,150.82000732421875,39.78585433959961,22.2368221282959,39.20479202270508,52.15165710449219,,,21.0709285736084,37.76207733154297,12.427499771118164,,,34.53811264038086,21.145822525024414,15.02270793914795,79.45999145507812,10.231379508972168,24.99802017211914,40.8985710144043,13.44641399383545,65.9184341430664,21.821744918823242,106.31175994873047,43.83798599243164,,118.32987213134766,,56.782135009765625,51.21719741821289,33.053855895996094,,,2.490000009536743,58.40752029418945,72.67305755615234,36.59294509887695,26.969999313354492,,23.784273147583008,100.36857604980469,22.566421508789062,32.27052688598633,54.599998474121094,169.5441436767578,17.97242546081543,70.68000030517578,25.88213539123535,30.463720321655273,,62.696006774902344,150.66015625,15.924721717834473,63.077362060546875,48.761810302734375,,,,,,28.167701721191406,55.51519012451172,,,103.45730590820312,18.91068458557129,,159.39999389648438,,17.3700008392334,,21.667823791503906,,15.093233108520508,28.262283325195312,60.07102966308594,,,,,49.09874725341797,471.1600036621094,,,8.001289367675781,80.40579223632812,,12.952528953552246,28.875255584716797,49.31501007080078,,30.469301223754883,,119.53422546386719,,58.64967346191406,25.516748428344727,6.400000095367432,104.88355255126953,,72.58999633789062,,48.16163635253906,41.6161003112793,6.995439529418945,,623.0,74.17119598388672,28.780000686645508,,61.26932907104492,,65.75851440429688,17.331531524658203,20.104124069213867,87.46000671386719,22.098695755004883,16.91098403930664,68.80162048339844,44.93609619140625,,26.639726638793945,,28.39068031311035,45.46058654785156,30.050621032714844,,17.244142532348633,62.350196838378906,,42.5616340637207,43.183197021484375,42.29294967651367,15.600000381469727,24.356653213500977,,15.40999984741211,24.50869369506836,25.05739974975586,,239.44261169433594,88.02296447753906,79.08114624023438,,,43.7109489440918,24.816879272460938,129.80999755859375,36.88898849487305,17.156957626342773,74.430419921875,94.38916015625,9.868544578552246,14.10035514831543,47.22578430175781,54.24238204956055,15.663941383361816,23.649999618530273,130.61752319335938,,47.09000015258789,,37.83710479736328,32.592655181884766,,,,134.72337341308594,66.70999908447266,,32.75,187.0625762939453,,,,134.17999267578125,85.91976165771484,59.64335250854492,18.059999465942383,15.537859916687012,36.709999084472656,55.2599983215332,15.008724212646484,61.507080078125,,,24.25844955444336,65.6978988647461,12.738844871520996,42.229026794433594,106.7716293334961,24.338382720947266,26.087244033813477,5.310116291046143,,87.2312240600586,89.61490631103516,28.780000686645508,,57.428165435791016,27.494064331054688,85.8582992553711,,,31.045167922973633,,15.021515846252441,15.526366233825684,63.97503662109375,24.445518493652344,44.3838005065918,,52.13999938964844,19.529056549072266,,,8.490120887756348,16.06891441345215,35.04035186767578,164.54934692382812,102.38999938964844,,91.51490783691406,,59.166805267333984,19.275339126586914,57.52067184448242,26.0065975189209,10.491853713989258,30.67168426513672,9.27913761138916,65.37476348876953,52.22999954223633,82.12999725341797,29.752199172973633,33.27621841430664,,17.47626304626465,133.44931030273438,,124.93424987792969,33.220516204833984,,12.804697036743164,,68.17845916748047,71.87124633789062,,67.4095230102539,30.810678482055664,86.66381072998047,,80.24250030517578,45.20600128173828,19.766725540161133,35.66258239746094,,31.14345932006836,,35.708805084228516,68.17102813720703,12.781015396118164,,52.71088409423828,,,7.966767311096191,37.84000015258789,80.2993392944336,46.93370819091797,30.000503540039062,,,,,38.97999954223633,,28.544048309326172,315.28106689453125,35.18485641479492,,67.69000244140625,101.86097717285156,92.30381774902344,,,82.23030853271484,40.400001525878906,99.2699966430664,34.97788619995117,,,21.365833282470703,62.63837814331055,39.67312240600586,,,,12.538280487060547,107.25354766845703,57.03518295288086,9.22354507446289,46.38896560668945,9.653308868408203,,,,7.150170803070068,18.360916137695312,,0.71706223487854,1105.5999755859375,43.45114517211914,44.50522994995117,82.44566345214844,10.690177917480469,59.60352325439453,60.491188049316406,,,23.191165924072266,2.2971150875091553,171.15541076660156,41.234493255615234,,77.39317321777344,,,74.45917510986328,125.5999984741211,60.290000915527344,11.224211692810059,,,12.595661163330078,8.650226593017578,56.7384147644043,71.61134338378906,18.102880477905273,37.38847732543945,37.229286193847656,30.030000686645508,95.81752014160156,,29.336977005004883,17.781158447265625,126.58999633789062,70.67085266113281,,73.0,29.803325653076172,89.5,82.66627502441406,38.86128616333008,39.3441276550293,16.894269943237305,113.20999908447266,24.915929794311523,44.94704818725586,,,8.6362886428833,70.62973022460938,150.15777587890625,43.287235260009766,33.35332489013672,67.2031021118164,,,42.083797454833984,,37.40692138671875,,,27.593032836914062,62.617881774902344,51.84383010864258,9.09264087677002,28.330650329589844,,22.68500518798828,115.28845977783203,8.550000190734863,23.897207260131836,21.900367736816406,70.02615356445312,28.008716583251953,,,,36.03461837768555,65.41948699951172,70.05567932128906,63.67073059082031,,28.812572479248047,49.1945915222168,45.03877258300781,41.618473052978516,28.60158348083496,,457.8666687011719,12.058979034423828,18.260908126831055,,58.258056640625,,,101.48475646972656,24.59957504272461,,,,2.4700000286102295,42.679386138916016
885,2015-05-04,39.529354095458984,32.84423065185547,24.264318466186523,46.569541931152344,,23.05617332458496,29.16514778137207,33.307899475097656,17.020591735839844,47.47397994995117,102.66569519042969,,,41.37314987182617,,,7.513867378234863,20.543333053588867,23.020000457763672,84.44386291503906,17.285924911499023,,0.07999999821186066,75.8499984741211,55.02439498901367,40.9178352355957,,75.2303237915039,279.7871398925781,,33.88182830810547,44.981773376464844,10.669235229492188,26.852039337158203,27.4323673248291,47.22062301635742,94.63507843017578,,10.295310974121094,,18.920000076293945,599.7188720703125,26.259790420532227,48.71687316894531,,-0.45812204480171204,53.82381057739258,40.37232208251953,17.96808624267578,75.0999984741211,,36.42444610595703,54.18953323364258,,39.46057891845703,60.349998474121094,60.39988327026367,,,,,18.06004524230957,,50.81310272216797,219.76800537109375,133.5996856689453,15.711332321166992,52.05254364013672,2.6700000762939453,,82.86241912841797,,423.0400085449219,18.8799991607666,,141.67002868652344,91.94603729248047,59.8317756652832,,114.57958221435547,15.307866096496582,,67.16549682617188,,5.970780849456787,42.89763259887695,9.113415718078613,76.35128784179688,43.099998474121094,,61.47999954223633,56.77121353149414,,100.7686538696289,,52.475467681884766,,44.46022415161133,22.308862686157227,98.42417907714844,,39.12120819091797,47.87253952026367,17.694599151611328,,,70.58116149902344,43.069969177246094,31.59000015258789,23.28583526611328,26.666542053222656,684.739990234375,,126.74223327636719,80.58999633789062,,14.416364669799805,5.796023368835449,23.006229400634766,24.573375701904297,21.517236709594727,10.877632141113281,17.709877014160156,34.88444137573242,62.46001052856445,,,,,29.55398178100586,46.48760223388672,32.138938903808594,51.353878021240234,,127.19744873046875,,30.110000610351562,34.150001525878906,53.88999938964844,9.77479076385498,,19.987295150756836,,34.09690475463867,203.6999969482422,386.2200012207031,137.0800018310547,71.84381866455078,37.15799331665039,1267.4599609375,40.446659088134766,313.0686340332031,35.35651397705078,20.568626403808594,,13.835543632507324,50.64192581176758,,53.859439849853516,23.88571548461914,5.458578586578369,17.399999618530273,27.908451080322266,,,,,146.14999389648438,,18.98636817932129,,17.8799991607666,37.09194564819336,16.192049026489258,99.55854797363281,,,15.40999984741211,54.32265853881836,21.3810977935791,29.126731872558594,,108.44442749023438,,46.44824981689453,,16.185033798217773,24.095979690551758,68.24815368652344,46.292579650878906,,,14.454404830932617,,,79.00048065185547,70.8553466796875,91.40798950195312,,,,,65.1291275024414,35.5782470703125,54.8143196105957,,58.33185958862305,36.561187744140625,12.021149635314941,,28.9528751373291,70.67560577392578,46.657405853271484,21.341737747192383,,60.565528869628906,20.552616119384766,,22.245973587036133,115.85281372070312,19.1200008392334,,83.98999786376953,,55.81296157836914,187.49000549316406,123.7497329711914,,,58.03444290161133,113.73374938964844,,5.549006462097168,,50.50940704345703,89.7951889038086,38.83087158203125,25.710098266601562,,69.85100555419922,633.5700073242188,115.31637573242188,,,15.765669822692871,12.562997817993164,50.43928527832031,7.831717014312744,15.520000457763672,72.46707153320312,,60.09000015258789,26.2998046875,54.69839096069336,128.1591033935547,,35.63031005859375,,,10.409440994262695,53.255245208740234,71.5999984741211,51.470001220703125,,,,23.912010192871094,89.04265594482422,10.980868339538574,,,,,,59.586158752441406,,50.995914459228516,,13.930000305175781,,,,24.503555297851562,45.75,84.20791625976562,79.33367919921875,69.16316986083984,,24.067611694335938,,,7.090000152587891,54.09388732910156,40.8480339050293,12.015199661254883,31.729713439941406,35.91548156738281,19.737438201904297,53.977352142333984,,73.06629943847656,,79.46756744384766,74.01000213623047,92.97018432617188,,51.04759216308594,68.85791778564453,,62.10862731933594,60.424407958984375,27.3700008392334,103.4814453125,33.369998931884766,30.899999618530273,68.29000091552734,,49.91203308105469,,,,,52.91851043701172,,49.232242584228516,,,26.776016235351562,46.93619155883789,80.19999694824219,26.80406379699707,54.39859390258789,15.075507164001465,57.889259338378906,,82.33999633789062,7.909040451049805,,56.64455795288086,,33.83293914794922,68.19000244140625,59.08736038208008,4.757254123687744,15.131478309631348,,24.011259078979492,3.375548839569092,10.020000457763672,,58.40999984741211,38.01188659667969,54.87622833251953,92.52198028564453,34.524322509765625,71.41864776611328,24.765838623046875,48.16184616088867,77.31212615966797,84.48847198486328,,28.78510856628418,47.715484619140625,37.11832809448242,12.952173233032227,27.6200008392334,87.0703353881836,26.1200008392334,20.889801025390625,37.12957000732422,,51.91449737548828,47.34830856323242,9.638623237609863,39.866703033447266,87.4000015258789,185.34503173828125,,18.856895446777344,,,34.553733825683594,15.805086135864258,58.26066589355469,6.258478164672852,,64.08999633789062,,41.91053771972656,21.291667938232422,36.03868865966797,17.863243103027344,96.06977844238281,,52.49058151245117,11.893228530883789,77.25155639648438,19.495590209960938,18.09553337097168,78.80999755859375,40.0099983215332,6.36129093170166,22.077884674072266,,147.94349670410156,,8.526975631713867,159.42709350585938,27.260711669921875,41.2888069152832,447.79998779296875,,33.2327880859375,,57.78603744506836,16.782024383544922,50.836891174316406,,12.029999732971191,,23.193950653076172,52.872013092041016,27.771390914916992,48.94495391845703,,21.206035614013672,,,13.800000190734863,,,8.854155540466309,46.68112564086914,1.738084077835083,107.85746002197266,9.211100578308105,38.72999954223633,,,38.806007385253906,,11.991788864135742,119.84473419189453,25.979999542236328,205.72470092773438,26.513729095458984,21.585668563842773,87.03462982177734,43.78326416015625,4.85825777053833,114.0999984741211,7.376077175140381,17.931299209594727,28.560192108154297,7.946000099182129,30.132919311523438,23.860000610351562,15.544822692871094,11.975895881652832,540.780029296875,552.8400268554688,12.632912635803223,49.79644775390625,,49.7400016784668,176.9256134033203,32.194801330566406,,216.87962341308594,23.470605850219727,23.172439575195312,29.227699279785156,43.02525329589844,15.6899995803833,60.27457046508789,13.480606079101562,8.755229949951172,25.532808303833008,72.59375,,,25.110218048095703,94.5549087524414,,28.24984359741211,87.8499984741211,,35.47735595703125,120.5615463256836,57.26352310180664,16.489999771118164,27.893512725830078,34.400001525878906,84.69880676269531,86.18000030517578,,14.035177230834961,24.137216567993164,,33.606197357177734,80.07510375976562,6.847968101501465,,40.310001373291016,19.18659210205078,46.963233947753906,,6.399943828582764,,38.266998291015625,32.66999816894531,,119.001953125,2653.890380859375,41.32391357421875,,66.08000183105469,,85.47000122070312,25.052030563354492,65.26000213623047,51.13286590576172,44.682464599609375,69.21827697753906,101.54308319091797,155.14166259765625,7.75,137.64044189453125,58.195133209228516,53.36677169799805,27.479997634887695,189.64999389648438,28.5,101.0,,6.49221134185791,28.228654861450195,95.31147766113281,59.65999984741211,37.61277389526367,,,66.2300033569336,,22.09867286682129,9.15936279296875,,55.37333297729492,,,81.69938659667969,,29.770174026489258,89.60171508789062,93.86032104492188,112.66397857666016,53.96879577636719,37.01278305053711,139.97535705566406,145.8799591064453,21.487592697143555,30.423309326171875,,34.290000915527344,95.45242309570312,61.82479476928711,83.11612701416016,83.74229431152344,22.884262084960938,53.38416290283203,59.8411865234375,50.82293701171875,12.268471717834473,10.533317565917969,10.479999542236328,11.644485473632812,34.47999954223633,,17.09380340576172,18.7601261138916,,51.16574478149414,35.54752731323242,88.24207305908203,30.93204689025879,,71.33000183105469,19.149999618530273,28.091876983642578,32.89078140258789,,30.721450805664062,,55.51695251464844,,,75.95161437988281,132.3374481201172,40.09396743774414,38.08552169799805,,51.209999084472656,12.3229398727417,14.436559677124023,103.34941101074219,43.890953063964844,,,8.77961254119873,16.739999771118164,,119.19000244140625,70.7412338256836,106.23702239990234,,27.567914962768555,27.690000534057617,,61.986671447753906,,,,,,157.03245544433594,48.666046142578125,28.196857452392578,,76.45878601074219,,25.458345413208008,,,63.34025955200195,9.130000114440918,68.84317016601562,34.153499603271484,6.190000057220459,44.545928955078125,57.9244384765625,64.76000213623047,,31.450870513916016,41.35002136230469,,63.9520263671875,27.75,48.40925216674805,87.3608627319336,61.030181884765625,53.47343826293945,72.9942626953125,25.527069091796875,22.075057983398438,34.599998474121094,24.28687286376953,73.77054595947266,,80.07640075683594,19.129947662353516,212.14796447753906,100.08489227294922,18.264644622802734,,34.108951568603516,,65.57391357421875,17.90012550354004,255.15219116210938,36.52344512939453,,18.520000457763672,43.231605529785156,18.279579162597656,,,,33.80900955200195,49.854957580566406,129.39154052734375,52.94689178466797,,56.20039749145508,47.28333282470703,34.6231689453125,39.56965637207031,39.50025939941406,42.76001739501953,9.0064115524292,11.054110527038574,46.45480728149414,27.899938583374023,12.977553367614746,,31.944387435913086,11.622620582580566,42.96050262451172,52.3773307800293,,101.2955093383789,21.711055755615234,324.0400085449219,65.77934265136719,66.68022155761719,28.56045913696289,14.957610130310059,8.725993156433105,,,,14.310479164123535,,,28.299999237060547,4.226068019866943,,76.07865905761719,21.541378021240234,,,79.27143096923828,38.9900016784668,52.020076751708984,24.860000610351562,,59.52350616455078,46.826629638671875,,4.704409122467041,36.599998474121094,138.94821166992188,84.6068115234375,5.524640083312988,50.48188781738281,44.58822250366211,,89.54395294189453,,65.9866943359375,31.111053466796875,22.81375503540039,,,,,13.331521987915039,40.53304672241211,160.8000030517578,5.458250999450684,49.08954620361328,74.33509063720703,31.49984359741211,36.92527389526367,14.595033645629883,14.793469429016113,96.53466033935547,33.700775146484375,,21.067310333251953,15.882131576538086,,47.02767562866211,20.326152801513672,,21.307870864868164,24.42375373840332,30.11820411682129,,23.86310577392578,61.711326599121094,35.099998474121094,12.5,18.084327697753906,,40.01426696777344,9.548710823059082,6.003284454345703,222.7899932861328,,61.47027587890625,29.241012573242188,9.132339477539062,48.05698013305664,,152.77000427246094,40.22566604614258,22.29392433166504,39.5504264831543,52.5413703918457,,,21.0709285736084,37.1845703125,12.469889640808105,,,34.45089340209961,21.067060470581055,15.171540260314941,79.7842788696289,10.231379508972168,25.1740665435791,41.341915130615234,13.521699905395508,65.96766662597656,21.959293365478516,107.13086700439453,44.31433868408203,,119.87356567382812,,57.025943756103516,50.7396354675293,33.012962341308594,,,2.5,58.281429290771484,72.9629898071289,36.73430633544922,27.25,,23.454267501831055,100.58309936523438,22.738027572631836,32.3205680847168,53.939998626708984,171.07333374023438,17.795032501220703,70.33999633789062,26.005491256713867,30.570131301879883,,63.32027816772461,151.4684295654297,15.948176383972168,62.48221969604492,48.99965286254883,,,,,,28.167701721191406,56.034481048583984,,,103.6280517578125,18.780893325805664,,162.60000610351562,,17.360000610351562,,21.90677833557129,,15.20396614074707,28.422090530395508,60.32744216918945,,,,,49.5882568359375,474.1700134277344,,,8.123384475708008,81.03790283203125,,12.895718574523926,28.883264541625977,49.36741256713867,,30.416162490844727,,119.38493347167969,,59.437339782714844,25.96837043762207,6.380000114440918,105.72269439697266,,72.36000061035156,,47.9627571105957,41.66790008544922,7.024780750274658,,629.0,74.432861328125,29.06999969482422,,61.80540084838867,,65.4730453491211,17.032405853271484,20.158540725708008,87.6838150024414,22.265111923217773,16.753887176513672,68.63052368164062,45.079063415527344,,26.237804412841797,,29.010082244873047,45.77352523803711,30.058349609375,,17.38722038269043,62.5810546875,,43.00602722167969,43.57382583618164,42.29294967651367,15.625,24.100730895996094,,15.40999984741211,24.71689796447754,25.05739974975586,,239.5702362060547,87.3615951538086,79.08114624023438,,,43.571678161621094,24.85335922241211,131.58999633789062,36.4633674621582,17.23233985900879,74.41439056396484,95.10446166992188,9.887704849243164,14.244056701660156,47.22578430175781,53.35383987426758,15.71985912322998,23.56999969482422,131.4524688720703,,47.22999954223633,,37.955142974853516,32.709014892578125,,,,134.13815307617188,67.16999816894531,,32.779998779296875,187.59521484375,,,,135.24000549316406,86.73231506347656,59.97792434692383,18.059999465942383,15.537859916687012,37.709999084472656,55.43000030517578,15.1265287399292,62.556434631347656,,,24.25844955444336,66.62012481689453,12.823280334472656,41.93158721923828,106.89005279541016,24.40636444091797,25.994760513305664,5.211313247680664,,88.32930755615234,90.35333251953125,28.8799991607666,,57.819732666015625,27.659793853759766,86.06969451904297,,,30.63579750061035,27.74359130859375,15.069523811340332,15.411687850952148,63.6380615234375,24.669342041015625,45.254634857177734,,53.56999969482422,19.63409996032715,,,8.543618202209473,15.741739273071289,35.31428527832031,165.63211059570312,102.5,,91.62842559814453,,60.14900207519531,19.256345748901367,57.298622131347656,25.987957000732422,10.558117866516113,31.17410659790039,9.301569938659668,65.80975341796875,53.11000061035156,82.47000122070312,29.747665405273438,33.63976287841797,,17.675498962402344,133.54464721679688,,125.05168151855469,33.51494216918945,,12.821755409240723,,68.5550308227539,71.06201171875,,67.76522827148438,31.157020568847656,86.70621490478516,,80.39900207519531,46.10200119018555,19.431161880493164,36.1910514831543,,31.221431732177734,,35.340660095214844,67.62458038330078,12.773601531982422,,52.26131057739258,,,8.019676208496094,37.880001068115234,80.6089859008789,46.92522048950195,30.080902099609375,,,,,38.55500030517578,,28.857467651367188,313.2060241699219,35.18485641479492,,68.31999969482422,103.08477020263672,92.54379272460938,,,82.2708511352539,40.540000915527344,99.0199966430664,35.49141311645508,,,21.46834373474121,62.45743179321289,39.79795455932617,,,,12.3755521774292,107.49910736083984,56.40980911254883,9.215001106262207,46.38896560668945,9.701227188110352,,,,7.303753852844238,18.368404388427734,,0.717349112033844,1108.800048828125,42.868350982666016,44.74967575073242,82.2309799194336,10.690177917480469,59.75343704223633,60.55167007446289,,,23.25756072998047,2.2971150875091553,171.68716430664062,41.54351043701172,,77.95364379882812,,,75.12794494628906,126.30000305175781,62.040000915527344,11.36473274230957,,,12.666924476623535,8.637763023376465,56.280189514160156,70.79724884033203,18.102880477905273,37.574745178222656,37.31052017211914,29.559999465942383,97.19019317626953,,29.850326538085938,17.83037567138672,127.0199966430664,71.23818969726562,,72.63999938964844,29.872434616088867,90.73999786376953,82.81607818603516,39.05715560913086,39.37473678588867,16.63983726501465,116.31999969482422,26.099605560302734,45.386817932128906,,,8.598904609680176,67.60311889648438,151.23374938964844,43.0798454284668,33.19675827026367,67.6989974975586,,,42.32747268676758,,37.41437911987305,,,27.659698486328125,63.352508544921875,52.153297424316406,9.09264087677002,28.129850387573242,,22.863359451293945,113.4411849975586,8.460000038146973,23.58365821838379,22.352306365966797,70.97222900390625,28.338623046875,,,,36.302032470703125,65.83353424072266,70.2024917602539,63.8570442199707,,27.916181564331055,50.28504180908203,45.19929504394531,41.66173553466797,28.679712295532227,,463.2550354003906,12.088332176208496,18.68901252746582,,57.69385528564453,,,101.71452331542969,24.973093032836914,,,,2.490000009536743,43.435203552246094
886,2015-05-05,39.19947052001953,32.398807525634766,23.727136611938477,44.72386932373047,,22.694433212280273,28.507966995239258,32.328495025634766,16.972871780395508,46.872108459472656,102.17573547363281,,,41.24110794067383,,,7.456835746765137,20.48666763305664,22.969999313354492,83.73746490478516,17.089122772216797,,0.10100000351667404,75.0,53.73686981201172,40.94223403930664,,74.45626068115234,279.908203125,,33.06715393066406,43.83683776855469,10.544082641601562,26.940811157226562,26.94000816345215,46.78093719482422,94.54914093017578,,10.171512603759766,,18.510000228881836,596.3345336914062,25.954362869262695,48.549468994140625,,-0.4436611831188202,54.19429016113281,39.93229675292969,17.391376495361328,75.36000061035156,,35.919185638427734,54.08136749267578,,38.802513122558594,59.5099983215332,60.55561447143555,,,,,17.587650299072266,,50.43161392211914,216.78335571289062,131.3992156982422,15.459426879882812,52.234336853027344,2.5399999618530273,,81.4265365600586,,421.19000244140625,18.979999542236328,,140.17909240722656,90.91304016113281,59.29933547973633,,112.89483642578125,15.030133247375488,,65.67449188232422,,6.0147385597229,42.38614273071289,8.89969253540039,74.4197998046875,42.099998474121094,,61.029998779296875,56.077796936035156,,98.4803466796875,,50.37721252441406,,43.60940170288086,21.84710121154785,94.87420654296875,,39.02385330200195,46.8558349609375,17.393386840820312,,,70.18446350097656,42.84807205200195,30.889999389648438,23.333703994750977,26.211139678955078,672.9099731445312,,125.76539611816406,79.54000091552734,,14.337444305419922,5.92704963684082,22.9086856842041,24.290714263916016,21.066495895385742,10.843640327453613,17.13640785217285,34.739784240722656,61.63600540161133,,,,,29.413013458251953,45.609291076660156,31.90776252746582,52.85546112060547,,125.48310852050781,,29.799999237060547,32.88999938964844,53.95000076293945,9.829818725585938,,19.71870231628418,,34.01191711425781,194.74000549316406,385.79998779296875,134.69000244140625,71.70048522949219,36.831764221191406,1263.3199462890625,39.586605072021484,309.50067138671875,34.45503234863281,20.01237678527832,,13.689273834228516,50.11490249633789,,53.62031936645508,23.31342124938965,5.304816246032715,17.43000030517578,27.709157943725586,,,,,144.55999755859375,,18.703716278076172,,17.3700008392334,36.11997604370117,16.219301223754883,98.6578369140625,,,15.239999771118164,54.33161926269531,21.003782272338867,28.941909790039062,,105.75267791748047,,45.74515151977539,,16.502214431762695,24.024574279785156,67.40331268310547,45.89128494262695,,,14.050214767456055,,,77.95875549316406,70.61184692382812,91.10169219970703,,,,,63.953792572021484,35.025245666503906,54.0998649597168,,58.03567886352539,34.52895736694336,12.081006050109863,,29.03801918029785,69.72760009765625,46.08729553222656,21.293046951293945,,60.11554718017578,20.147960662841797,,21.55034065246582,114.73855590820312,19.0,,84.11000061035156,,54.04769515991211,185.6999969482422,122.30453491210938,,,57.623924255371094,113.44731140136719,,6.230795383453369,,48.26432418823242,89.13758850097656,38.581443786621094,25.360179901123047,,69.92024230957031,625.6699829101562,113.82881927490234,,,15.588127136230469,12.556771278381348,50.73070526123047,7.623716354370117,15.510000228881836,72.47586822509766,,60.09000015258789,25.768579483032227,54.84529495239258,127.06000518798828,,34.48176956176758,,,10.422785758972168,52.34894561767578,72.75,51.060001373291016,,,,23.682483673095703,88.27656555175781,10.620940208435059,,,,,,57.896728515625,,50.591312408447266,,14.0,,,,24.503555297851562,44.720001220703125,83.01405334472656,79.09932708740234,68.18323516845703,,23.410205841064453,,,7.050000190734863,53.385276794433594,39.5943603515625,11.70561695098877,30.99924087524414,36.139404296875,20.13963508605957,53.66382598876953,,71.52269744873047,,78.81182098388672,73.62999725341797,91.79749298095703,,50.67580032348633,68.31747436523438,,60.574562072753906,60.21249008178711,26.770000457763672,103.27639770507812,32.59000015258789,30.334999084472656,67.12999725341797,,48.95755386352539,,,,,52.69428253173828,,48.86174011230469,,,26.182775497436523,45.87384796142578,78.91000366210938,26.488651275634766,53.10292434692383,14.675838470458984,56.61949157714844,,81.51000213623047,7.816848278045654,,54.69157791137695,,33.548519134521484,66.19999694824219,58.937923431396484,4.7411789894104,14.752306938171387,,23.53598976135254,3.321214199066162,10.8100004196167,,58.13999938964844,37.60013961791992,54.059383392333984,91.36289978027344,34.347557067871094,68.431640625,24.369586944580078,46.956241607666016,80.42164611816406,84.36099243164062,,28.955181121826172,46.84122085571289,36.68062973022461,12.952173233032227,27.549999237060547,82.821533203125,26.200000762939453,20.988252639770508,36.903839111328125,,50.41644287109375,47.04214096069336,9.541971206665039,38.945960998535156,84.61000061035156,179.97821044921875,,18.52422332763672,,,34.8514518737793,15.781185150146484,56.56121063232422,6.21490478515625,,62.540000915527344,,41.38463592529297,20.643333435058594,36.02102279663086,17.457849502563477,94.04174041748047,,51.656654357910156,11.70480728149414,74.2896499633789,19.188121795654297,17.46229362487793,77.55999755859375,40.099998474121094,6.294264793395996,22.040128707885742,,146.92678833007812,,8.532145500183105,157.09579467773438,26.524547576904297,41.088748931884766,442.6000061035156,,32.5985107421875,,57.895668029785156,16.708133697509766,50.95437240600586,,11.890000343322754,,22.885744094848633,52.9980583190918,27.78046417236328,48.901275634765625,,21.13019561767578,,,13.829999923706055,,,8.869270324707031,46.6491584777832,1.7237200736999512,105.87578582763672,9.183170318603516,37.84000015258789,,,38.76007080078125,,11.510478973388672,117.61148071289062,25.420000076293945,203.08438110351562,26.758647918701172,21.42844009399414,84.83526611328125,43.610801696777344,4.913150787353516,114.41999816894531,7.376077175140381,17.396032333374023,28.245546340942383,7.960000038146973,30.05780792236328,23.510000228881836,15.34962272644043,11.92133617401123,530.7999877929688,543.0399780273438,12.424675941467285,49.87045669555664,,47.7400016784668,175.14126586914062,31.68068504333496,,214.37843322753906,23.035964965820312,22.796669006347656,28.040834426879883,42.010833740234375,15.119999885559082,59.4194450378418,13.291916847229004,8.699766159057617,25.073843002319336,70.83279418945312,,,24.85083770751953,92.83666229248047,,27.881650924682617,87.61000061035156,,35.33146286010742,118.97075653076172,56.581573486328125,16.68000030517578,27.494333267211914,33.630001068115234,83.84007263183594,85.4000015258789,,13.883418083190918,24.08957862854004,,32.55900192260742,79.77767944335938,6.763365268707275,,40.7400016784668,19.00457191467285,46.31389236450195,,6.422541618347168,,38.05351638793945,32.439998626708984,,118.3931884765625,2597.845703125,42.341548919677734,,64.30999755859375,,84.20999908447266,24.831274032592773,63.47999954223633,50.398338317871094,44.24692153930664,68.95250701904297,100.14315795898438,153.4597930908203,7.769999980926514,135.99632263183594,57.458377838134766,52.806949615478516,27.72687530517578,187.0399932861328,27.360000610351562,97.5,,6.426342010498047,27.7608642578125,94.10702514648438,58.34000015258789,35.6600456237793,,,64.58999633789062,,21.69284439086914,9.153694152832031,,54.77333450317383,,,80.981689453125,,29.327869415283203,88.56456756591797,92.6773910522461,111.22815704345703,53.18988037109375,36.56024169921875,138.1839141845703,143.4597625732422,21.1743106842041,30.140975952148438,,33.70000076293945,95.16209411621094,60.97836685180664,82.41209411621094,83.67845153808594,22.5545654296875,53.12021255493164,59.36113739013672,50.070064544677734,12.075909614562988,10.447578430175781,10.295000076293945,11.660402297973633,34.0,,16.69464874267578,18.80131721496582,,49.63815689086914,35.300254821777344,87.4111557006836,30.802043914794922,,70.30000305175781,18.860000610351562,27.693681716918945,32.72215270996094,,29.931581497192383,,54.31749725341797,,,76.2220458984375,130.52423095703125,39.709083557128906,38.036128997802734,,50.619998931884766,12.190434455871582,14.33426570892334,102.48960876464844,42.87858963012695,,,8.647470474243164,16.8799991607666,,117.30000305175781,69.68631744384766,105.05535888671875,,27.389671325683594,27.229999542236328,,61.01931381225586,,,,,,155.09530639648438,48.926151275634766,27.93156623840332,,75.06718444824219,,24.86992645263672,,,62.61129379272461,9.0,67.68815612792969,33.36568832397461,6.230000019073486,43.80519485473633,57.13456344604492,64.30999755859375,,30.58435821533203,41.03302001953125,,63.39789581298828,26.889999389648438,47.82350158691406,86.97759246826172,59.3745231628418,52.79902267456055,71.1777572631836,25.368188858032227,21.57518196105957,34.58000183105469,24.094953536987305,73.77054595947266,,80.07640075683594,18.620756149291992,209.2178955078125,99.93717956542969,18.082874298095703,,33.84400939941406,,64.71859741210938,16.898942947387695,251.8018798828125,36.286685943603516,,18.260000228881836,42.79458999633789,18.203636169433594,,,,33.495357513427734,49.34811019897461,128.48837280273438,53.3548469543457,,55.175045013427734,46.87666702270508,34.39772415161133,39.08233642578125,39.72652053833008,42.23896026611328,8.764760971069336,10.861945152282715,46.33989715576172,26.90351676940918,12.730274200439453,,31.556774139404297,11.495736122131348,42.39053726196289,51.613739013671875,,100.11378479003906,21.409286499023438,321.2300109863281,64.80380249023438,65.43869018554688,27.932865142822266,14.704999923706055,8.474629402160645,,,,14.266764640808105,,,27.670000076293945,4.239936828613281,,75.34237670898438,20.994247436523438,,,80.79285430908203,36.9900016784668,50.82562255859375,24.5,,58.39579391479492,46.6362190246582,,4.653425693511963,35.400001525878906,136.67449951171875,83.0235366821289,5.523773670196533,51.09054183959961,43.97926330566406,,86.78313446044922,,65.46407318115234,30.433069229125977,22.336021423339844,,,,,13.262311935424805,40.2695198059082,153.1999969482422,5.318233489990234,47.95133590698242,73.30195617675781,31.379247665405273,36.055416107177734,14.458802223205566,14.656237602233887,93.94126892089844,32.91487503051758,,20.900901794433594,14.99979019165039,,46.131221771240234,19.924779891967773,,20.888334274291992,24.03171730041504,30.01180076599121,,23.0880184173584,61.07075119018555,34.369998931884766,12.0600004196167,17.81281089782715,,39.41301727294922,9.42437744140625,5.895256042480469,219.52000427246094,,60.38725662231445,29.628318786621094,8.991557121276855,46.765655517578125,,147.02999877929688,39.9813232421875,21.86885643005371,39.224544525146484,51.80169677734375,,,21.026872634887695,36.81562423706055,12.222613334655762,,,33.1981315612793,20.76188850402832,14.836668968200684,79.34358215332031,10.109936714172363,25.02736473083496,40.81940460205078,13.438880920410156,65.73780059814453,21.918840408325195,107.65055847167969,45.21180725097656,,118.8642349243164,,55.27867126464844,49.911190032958984,32.30968475341797,,,2.4200000762939453,58.00127410888672,71.9332275390625,36.39857482910156,26.40999984741211,,23.19497299194336,99.04105377197266,22.27600860595703,32.434959411621094,53.209999084472656,171.2462921142578,17.98176383972168,70.19999694824219,25.635425567626953,30.516929626464844,,62.72610092163086,148.6157684326172,15.572921752929688,62.173065185546875,48.58179473876953,,,,,,28.036516189575195,55.47462844848633,,,101.93936157226562,18.53428840637207,,157.60000610351562,,17.459999084472656,,21.8385066986084,,14.888812065124512,27.870752334594727,58.96580505371094,,,,,48.32952117919922,465.5,,,8.066408157348633,81.4167251586914,,12.838912010192871,28.787128448486328,48.34548568725586,,30.49587059020996,,118.90196990966797,,58.495758056640625,25.933626174926758,6.389999866485596,103.98388671875,,71.58999633789062,,47.61231231689453,41.3311767578125,6.854592323303223,,608.75,73.5216064453125,27.959999084472656,,61.072959899902344,,65.76836395263672,17.540014266967773,19.89422035217285,86.37828063964844,22.221323013305664,16.458175659179688,67.0635757446289,44.29024124145508,,26.487001419067383,,28.899145126342773,45.8193244934082,29.86507797241211,,17.17771339416504,61.8008918762207,,42.32583999633789,42.69956588745117,42.95071792602539,15.364999771118164,23.80093002319336,,15.199999809265137,23.949514389038086,24.949066162109375,,234.8186798095703,85.7674789428711,79.06244659423828,,,42.79176330566406,24.762157440185547,130.02000427246094,36.33181381225586,17.01372528076172,73.66209411621094,92.44322204589844,9.887704849243164,14.05339241027832,46.593055725097656,54.82368469238281,15.545116424560547,22.920000076293945,130.299072265625,,46.619998931884766,,36.99612045288086,32.192710876464844,,,,132.00942993164062,65.7300033569336,,32.70000076293945,185.44688415527344,,,,132.75999450683594,83.93268585205078,60.118770599365234,17.90999984741211,15.328510284423828,36.95000076293945,54.5,14.84243106842041,61.672767639160156,,,24.25844955444336,66.62857055664062,12.754678726196289,40.86223220825195,105.7238540649414,23.983354568481445,24.953020095825195,5.112509727478027,,88.49620056152344,86.26914978027344,28.149999618530273,,57.34115219116211,27.860422134399414,85.39867401123047,,,30.17630386352539,26.94513511657715,14.716024398803711,15.115731239318848,63.00728225708008,24.70826530456543,45.31270217895508,,53.40999984741211,19.1948184967041,,,8.458022117614746,15.564130783081055,35.07078170776367,161.60934448242188,101.61000061035156,,92.23393249511719,,59.17549514770508,18.81956672668457,56.86376953125,25.95999526977539,10.160534858703613,31.078405380249023,9.294095993041992,64.81663513183594,51.400001525878906,81.62000274658203,29.78851318359375,33.19168472290039,,17.9032039642334,131.15139770507812,,123.94579315185547,33.17144775390625,,12.6255464553833,,67.68502807617188,69.11449432373047,,67.3268051147461,30.5376033782959,86.60440063476562,,79.07328796386719,46.59000015258789,19.407190322875977,35.821109771728516,,30.96459197998047,,34.939674377441406,67.32855224609375,12.54384708404541,,51.85905075073242,,,7.89117956161499,37.41999816894531,79.23905944824219,45.83058547973633,31.001108169555664,,,,,38.540000915527344,,28.70457649230957,312.78338623046875,34.518558502197266,,67.83999633789062,102.01397705078125,90.78700256347656,,,81.2001953125,40.400001525878906,100.52999877929688,35.255027770996094,,,21.13884925842285,62.8193244934082,39.314231872558594,,,,12.1884126663208,106.62690734863281,56.59980010986328,9.206452369689941,45.63168716430664,9.657666206359863,,,,7.070535182952881,18.271020889282227,,0.7067323923110962,1144.800048828125,42.801979064941406,44.522701263427734,79.80419158935547,10.674469947814941,59.76024627685547,59.23566818237305,,,23.071659088134766,2.2971150875091553,169.6840057373047,41.263465881347656,,76.20817565917969,,,73.27899932861328,122.1500015258789,60.459999084472656,11.145170211791992,,,12.560030937194824,8.700082778930664,55.42920684814453,70.64217376708984,18.102880477905273,37.185279846191406,36.99296188354492,29.329999923706055,95.18400573730469,,29.527109146118164,17.619449615478516,127.69000244140625,70.39990234375,,71.13999938964844,29.482925415039062,90.06999969482422,80.55238342285156,37.58420944213867,39.63801193237305,16.156423568725586,115.58999633789062,26.099605560302734,45.37867736816406,,,8.591429710388184,64.07662963867188,146.81031799316406,42.224300384521484,32.2900276184082,66.80123138427734,,,41.54376220703125,,36.891048431396484,,,27.37303352355957,62.935081481933594,51.340965270996094,9.09264087677002,27.544902801513672,,22.31131362915039,112.84913635253906,8.1899995803833,23.232778549194336,22.60652732849121,68.96179962158203,27.753040313720703,,,,35.49171447753906,65.00545501708984,69.46842193603516,63.498741149902344,,28.655412673950195,49.864173889160156,44.62140655517578,40.82542037963867,28.27173614501953,,456.72161865234375,11.970922470092773,18.519929885864258,,57.0472412109375,,,101.55829620361328,24.87754249572754,,,,2.5,43.70308303833008
887,2015-05-06,39.19947052001953,32.11748504638672,24.064016342163086,44.761924743652344,,22.980010986328125,28.32894515991211,32.344966888427734,17.07626724243164,46.930824279785156,101.60562133789062,,,40.968231201171875,,,7.428320407867432,20.56999969482422,23.209999084472656,83.1562728881836,16.997282028198242,,0.10100000351667404,74.4800033569336,53.623775482177734,40.60883331298828,,74.28234100341797,276.1566467285156,,32.88793182373047,43.51224136352539,10.520615577697754,26.86048698425293,26.718669891357422,46.92750930786133,94.23123168945312,,10.102178573608398,,18.5,590.9193725585938,25.836362838745117,48.675025939941406,,-0.44804689288139343,55.60730743408203,40.19462585449219,17.544565200805664,75.04000091552734,,35.82732009887695,54.08136749267578,,38.583152770996094,58.90999984741211,58.22853088378906,,,,,17.66940689086914,,49.84987258911133,214.07977294921875,130.9954071044922,15.394115447998047,51.74955749511719,2.619999885559082,,81.30392456054688,,419.1000061035156,19.079999923706055,,145.31539916992188,90.62451171875,58.775657653808594,,113.00352478027344,14.937569618225098,,65.96333312988281,,5.934150695800781,42.5116081237793,8.888729095458984,74.0760498046875,41.29999923706055,,60.880001068115234,56.7800407409668,,98.81658935546875,,47.80207824707031,,43.743743896484375,22.318483352661133,94.8660659790039,,39.31592559814453,46.505252838134766,18.194129943847656,,,70.19347381591797,43.88353729248047,32.29999923706055,22.937063217163086,26.218923568725586,675.030029296875,,124.91512298583984,80.0,,14.284830093383789,5.911634922027588,22.94620132446289,24.202390670776367,20.88460922241211,10.937118530273438,17.42670249938965,34.370689392089844,61.14159393310547,,,,,29.288633346557617,45.880924224853516,31.987232208251953,55.65517044067383,,124.67011260986328,,29.979999542236328,32.20000076293945,54.189998626708984,9.733514785766602,,19.653194427490234,,33.606624603271484,190.0500030517578,383.55999755859375,142.99000549316406,71.50647735595703,36.8660888671875,1264.1500244140625,39.33501434326172,307.2600402832031,34.0821533203125,20.364028930664062,,13.65485668182373,49.890132904052734,,53.32349395751953,23.72005271911621,5.304816246032715,17.040000915527344,27.70915985107422,,,,,143.77999877929688,,19.278766632080078,,17.299999237060547,36.484046936035156,16.260173797607422,100.9138412475586,,,15.260000228881836,54.412410736083984,21.096446990966797,28.579105377197266,,104.93701934814453,,45.29069137573242,,16.37005615234375,24.147912979125977,67.55475616455078,45.89885711669922,,,14.43603229522705,,,77.84510803222656,70.60371398925781,90.965576171875,,,,,64.29853820800781,35.098602294921875,54.209014892578125,,58.157649993896484,32.80865478515625,12.041102409362793,,24.335969924926758,68.5377426147461,46.784454345703125,20.976579666137695,,60.64731216430664,19.743303298950195,,21.891054153442383,115.71713256835938,19.25,,84.54000091552734,,54.52067565917969,183.91000366210938,122.34358978271484,,,57.97456359863281,112.37110137939453,,6.221325397491455,,47.480018615722656,89.7698974609375,38.68604278564453,25.22021484375,,69.45106506347656,627.22998046875,113.86973571777344,,,15.614755630493164,12.662556648254395,48.1879768371582,7.7684125900268555,15.319999694824219,72.80181121826172,,60.20000076293945,25.359939575195312,54.869789123535156,127.29740142822266,,34.146324157714844,,,10.602951049804688,52.159061431884766,73.79000091552734,52.099998474121094,,,,23.748065948486328,88.55013275146484,10.692925453186035,,,,,,57.536041259765625,,50.26304626464844,,13.880000114440918,,,,24.503555297851562,44.43000030517578,83.12337493896484,79.06269836425781,67.6452407836914,,23.62057876586914,,,7.059999942779541,53.30237579345703,39.82030487060547,11.847857475280762,30.78923225402832,36.05178451538086,20.04344367980957,53.17264938354492,,71.78496551513672,,78.66319274902344,73.06999969482422,91.68022155761719,,50.45099639892578,68.50382995605469,,60.73057174682617,60.16865539550781,27.110000610351562,102.26051330566406,32.0,29.59000015258789,66.72000122070312,,49.54730987548828,,,,,52.8064079284668,,48.52737808227539,,,26.56757926940918,45.79212951660156,79.13999938964844,26.361053466796875,52.60353469848633,14.803732872009277,56.73829650878906,,81.41000366210938,7.787736892700195,,55.37265396118164,,33.337013244628906,66.31999969482422,60.70127487182617,4.7411789894104,15.016845703125,,23.353195190429688,3.375548839569092,11.359999656677246,,59.220001220703125,37.135833740234375,54.1982421875,91.37217712402344,34.505706787109375,69.00106811523438,23.676143646240234,46.35732650756836,80.90287017822266,84.33848571777344,,28.955181121826172,46.69684600830078,35.80526351928711,12.883953094482422,26.979999542236328,83.29459381103516,26.579999923706055,20.643680572509766,36.382301330566406,,50.02294158935547,46.78346252441406,9.585905075073242,38.590579986572266,84.08000183105469,180.42140197753906,,18.30638885498047,,,34.924652099609375,15.781185150146484,56.733402252197266,6.182221412658691,,63.560001373291016,,41.808753967285156,20.731666564941406,36.23291015625,17.160213470458984,94.35592651367188,,51.58585739135742,11.667120933532715,73.27440643310547,19.063051223754883,17.48326301574707,78.0999984741211,39.40999984741211,6.27923059463501,21.955175399780273,,147.0839385986328,,8.61488151550293,156.86451721191406,26.163976669311523,41.05027389526367,431.79998779296875,,33.04084396362305,,57.99616622924805,16.511083602905273,51.113807678222656,,11.8100004196167,,22.825315475463867,53.03408432006836,27.771390914916992,49.53022003173828,,21.083528518676758,,,13.850000381469727,,,8.813841819763184,46.80897521972656,1.7237200736999512,105.39636993408203,9.132895469665527,37.939998626708984,,,38.8795280456543,,11.351751327514648,117.31318664550781,24.540000915527344,202.25450134277344,26.101795196533203,21.475910186767578,84.2421875,43.352108001708984,4.825320243835449,114.36000061035156,7.306126117706299,17.61348533630371,28.051918029785156,7.900000095367432,29.38935661315918,25.010000228881836,15.385113716125488,11.484855651855469,524.219970703125,535.0800170898438,12.450706481933594,49.97902297973633,,48.189998626708984,174.218017578125,31.972482681274414,,214.47427368164062,22.89404296875,22.478710174560547,27.973289489746094,41.68726348876953,15.180000305175781,59.597232818603516,13.117208480834961,8.62053394317627,24.928916931152344,71.689208984375,,,24.951244354248047,93.05147552490234,,27.962352752685547,88.55999755859375,,35.074012756347656,118.84634399414062,56.620540618896484,16.489999771118164,27.551359176635742,33.470001220703125,83.38594818115234,84.98999786376953,,13.883418083190918,23.855735778808594,,33.02442169189453,80.04109191894531,6.693689823150635,,41.04999923706055,19.277605056762695,46.39982986450195,,6.399943828582764,,37.804447174072266,32.310001373291016,,117.24164581298828,2564.340087890625,41.44609832763672,,65.38999938964844,,91.66999816894531,24.809913635253906,63.95000076293945,50.5068473815918,43.7259635925293,69.68566131591797,101.43141174316406,152.87196350097656,7.71999979019165,136.0054168701172,57.458377838134766,52.9124870300293,27.437437057495117,188.5500030517578,22.799999237060547,100.54000091552734,,6.302837371826172,27.403654098510742,93.6647720336914,60.369998931884766,36.26195526123047,,,64.9000015258789,,21.718210220336914,9.097013473510742,,54.301109313964844,,,81.05004119873047,,29.049638748168945,88.31805419921875,92.37933349609375,111.61470794677734,53.073883056640625,36.43321990966797,137.79489135742188,143.8227996826172,21.091384887695312,30.209657669067383,,32.47999954223633,96.25080871582031,61.72358322143555,82.13876342773438,83.42323303222656,22.54610824584961,52.724281311035156,59.36899948120117,49.935333251953125,11.92251205444336,10.443427085876465,9.960000038146973,11.509173393249512,33.650001525878906,,16.729656219482422,18.677738189697266,,49.442962646484375,35.20646286010742,87.77867126464844,30.81648826599121,,69.97000122070312,18.190000534057617,27.78849220275879,32.649879455566406,,30.629314422607422,,55.387916564941406,,,78.16163635253906,130.48495483398438,39.53588104248047,38.51591873168945,,50.59000015258789,12.170557022094727,14.250015258789062,101.85848999023438,42.85021209716797,,,8.652754783630371,16.889999389648438,,117.20999908447266,69.00939178466797,104.13433074951172,,27.270845413208008,27.229999542236328,,61.13810729980469,,,,,,154.6648406982422,49.20305252075195,28.15895652770996,,74.80874633789062,,24.767057418823242,,,62.913536071777344,9.020000457763672,67.33004760742188,34.01026153564453,6.159999847412109,43.967525482177734,57.71561813354492,65.04000091552734,,30.92035675048828,40.321678161621094,,63.57645034790039,26.6299991607666,47.16361618041992,86.77640533447266,59.54087448120117,52.910152435302734,70.91213989257812,25.49176025390625,21.051118850708008,33.970001220703125,23.72855567932129,72.70210266113281,,80.29296875,18.45232582092285,209.33058166503906,98.45068359375,18.439678192138672,,33.95882797241211,,64.20886993408203,16.382211685180664,251.921875,36.056884765625,,18.040000915527344,44.39139175415039,18.112506866455078,,,,33.47768020629883,49.33063507080078,128.26866149902344,52.871559143066406,,55.28588104248047,46.82666778564453,34.6231689453125,39.286136627197266,39.4105224609375,41.07792663574219,8.745168685913086,10.91989803314209,46.16370391845703,26.759885787963867,12.876814842224121,,31.21971893310547,11.580324172973633,41.21500778198242,51.7578125,,100.5465316772461,21.286949157714844,323.3900146484375,64.54363250732422,66.35762023925781,27.883056640625,15.026503562927246,8.537604331970215,,,,14.266764640808105,,,27.59000015258789,4.226068019866943,,75.36103820800781,20.96908950805664,,,80.07714080810547,36.04999923706055,50.80265808105469,24.520000457763672,,58.33695983886719,46.5433349609375,,4.625615119934082,35.599998474121094,136.6923370361328,82.82561492919922,5.610353469848633,50.27899169921875,44.47492599487305,,86.87860870361328,,65.40504455566406,29.99238395690918,21.979496002197266,,,,,13.27961540222168,40.01423645019531,157.60000610351562,5.335132122039795,48.08067321777344,72.91453552246094,31.218442916870117,35.552642822265625,13.54150390625,13.713921546936035,94.95355224609375,32.807701110839844,,20.984106063842773,14.981409072875977,,46.30788803100586,19.87176513671875,,20.610612869262695,23.649486541748047,28.06525421142578,,23.181974411010742,60.6463623046875,34.5,12.100000381469727,17.703655242919922,,38.82074737548828,9.399513244628906,5.956986904144287,217.3800048828125,,61.00176239013672,28.800907135009766,8.747523307800293,45.637779235839844,,145.8000030517578,39.90802001953125,21.913265228271484,39.49117660522461,51.555145263671875,,,20.97548484802246,36.58303451538086,12.35684871673584,,,32.88889694213867,20.732357025146484,14.78085708618164,79.39346313476562,10.07957649230957,24.746326446533203,40.58981704711914,13.529232025146484,66.00873565673828,21.708467483520508,107.18132019042969,44.638816833496094,,118.54190063476562,,56.091346740722656,49.02425765991211,32.39147186279297,,,2.4600000381469727,58.74370193481445,71.70328521728516,36.51637649536133,26.229999542236328,,23.623981475830078,99.25112915039062,22.031795501708984,32.66372299194336,53.540000915527344,172.8301239013672,17.82304573059082,70.31999969482422,25.702713012695312,30.471323013305664,,62.95172882080078,148.4651641845703,15.46347713470459,61.69386672973633,47.9324951171875,,,,,,27.980295181274414,55.02024459838867,,,101.23731231689453,18.566736221313477,,156.1999969482422,,17.489999771118164,,21.778766632080078,,14.812150955200195,29.165206909179688,59.1514778137207,,,,,48.50045394897461,470.010009765625,,,8.074545860290527,81.45196533203125,,12.90383529663086,28.594837188720703,47.961158752441406,,30.33644676208496,,117.6198501586914,,58.69493865966797,26.16812515258789,6.380000114440918,104.54617309570312,,72.5199966430664,,47.924861907958984,41.590187072753906,6.743087291717529,,617.75,73.26899719238281,27.989999771118164,,61.07828140258789,,64.58707427978516,17.404048919677734,20.166316986083984,86.03328704833984,22.5454044342041,16.679962158203125,67.28871154785156,43.8599853515625,,26.229764938354492,,28.7324161529541,45.77352523803711,29.702716827392578,,17.468978881835938,61.71331024169922,,42.5344352722168,42.68096160888672,42.590511322021484,15.425000190734863,23.88136100769043,,15.199999809265137,24.06254768371582,24.534835815429688,,232.66871643066406,86.69088745117188,79.03447723388672,,,43.6711540222168,24.826000213623047,130.75999450683594,36.06096649169922,17.1494083404541,73.84613800048828,91.78177642822266,9.92602825164795,13.953832626342773,47.252140045166016,54.42508316040039,15.49618911743164,23.020000457763672,131.65907287597656,,46.81999969482422,,37.69591522216797,32.05454635620117,,,,132.8507080078125,66.05999755859375,,32.869998931884766,184.68344116210938,,,,132.8000030517578,83.0396957397461,60.25080871582031,17.8799991607666,15.426645278930664,36.290000915527344,54.41999816894531,14.6276216506958,61.20330810546875,,,24.25844955444336,66.00247955322266,12.654412269592285,39.86368942260742,105.13006591796875,23.243078231811523,24.845928192138672,5.176846981048584,,89.56794738769531,86.2144546508789,28.040000915527344,,57.46342849731445,27.991262435913086,85.08610534667969,,,30.050989151000977,26.531673431396484,14.567641258239746,15.544862747192383,63.52572250366211,25.116989135742188,46.91891860961914,,54.61000061035156,18.96562385559082,,,8.372424125671387,15.349130630493164,34.87295150756836,165.5117950439453,101.9000015258789,,93.04756927490234,,58.91473388671875,18.905025482177734,55.6517448425293,26.211669921875,10.3799409866333,30.831180572509766,9.264184951782227,64.93974304199219,51.18000030517578,82.08999633789062,29.883831024169922,33.49603271484375,,17.625688552856445,130.77955627441406,,124.93424987792969,32.680747985839844,,12.5487699508667,,66.11383819580078,68.2963638305664,,66.68987274169922,29.871580123901367,86.36676025390625,,77.93169403076172,46.08599853515625,19.535024642944336,35.53926467895508,,31.102182388305664,,35.42613220214844,65.89410400390625,12.940359115600586,,51.93003463745117,,,7.853386878967285,37.2599983215332,78.46965026855469,45.567527770996094,30.54547119140625,,,,,38.369998931884766,,28.888038635253906,313.19647216796875,34.598838806152344,,67.44999694824219,102.12194061279297,91.6353988647461,,,80.47830963134766,40.65999984741211,99.8499984741211,35.132755279541016,,,21.321903228759766,62.54313659667969,39.16599655151367,,,,12.229096412658691,106.95716094970703,56.02192306518555,9.197905540466309,45.941104888916016,9.596677780151367,,,,6.962457180023193,18.20359992980957,,0.7162013649940491,1165.5999755859375,42.43311309814453,44.199676513671875,81.53094482421875,10.658761024475098,59.14016342163086,59.12221145629883,,,23.416908264160156,2.2971150875091553,169.00160217285156,41.5821418762207,,75.77580261230469,,,71.29236602783203,122.93000030517578,60.45000076293945,10.987081527709961,,,12.542213439941406,8.824727058410645,54.90548324584961,68.85891723632812,18.102880477905273,36.69420623779297,36.660621643066406,27.760000228881836,95.1168212890625,,29.717235565185547,17.55617332458496,127.38999938964844,70.36602020263672,,71.54000091552734,29.639989852905273,90.4800033569336,78.9544906616211,37.333473205566406,39.14207458496094,16.2751522064209,115.26000213623047,25.63788604736328,45.030216217041016,,,8.554043769836426,64.94009399414062,145.0967254638672,41.887264251708984,32.250892639160156,66.80982971191406,,,41.556922912597656,,36.19327163696289,,,27.2330322265625,63.077022552490234,51.679439544677734,9.09264087677002,27.588558197021484,,22.370765686035156,112.39913940429688,7.389999866485596,23.270105361938477,22.66301918029785,70.587890625,27.637575149536133,,,,35.297237396240234,64.75338745117188,69.18400573730469,63.1977653503418,,28.026775360107422,48.67805099487305,44.59389114379883,40.91193771362305,28.358535766601562,,459.90655517578125,11.931785583496094,18.77175521850586,,56.552791595458984,,,101.18150329589844,24.999155044555664,,,,2.609999895095825,43.3299674987793
888,2015-05-07,39.397396087646484,32.21146774291992,24.382680892944336,46.674190521240234,,21.675844192504883,28.504169464111328,33.06922149658203,16.98082733154297,47.488651275634766,101.61451721191406,,,40.93301010131836,,,7.442574501037598,20.81333351135254,23.290000915527344,84.48856353759766,16.98415756225586,,0.10499999672174454,74.7300033569336,53.971763610839844,40.9178352355957,,75.05638885498047,277.5065002441406,,32.91237258911133,43.7497444152832,10.591012954711914,26.94926643371582,26.4160213470459,46.616058349609375,94.46319580078125,,10.136847496032715,,18.649999618530273,597.6882934570312,25.884946823120117,49.361419677734375,,-0.45515871047973633,55.710697174072266,40.39772415161133,18.17534065246582,75.23999786376953,,35.7078971862793,56.63220977783203,,38.473480224609375,58.869998931884766,58.583221435546875,,,,,17.769330978393555,,49.86894226074219,214.68052673339844,130.13006591796875,15.487414360046387,51.20417785644531,2.5799999237060547,,81.97813415527344,,426.8800048828125,19.170000076293945,,141.63363647460938,91.11776733398438,56.80309295654297,,113.50041198730469,14.679679870605469,,65.45594024658203,,5.904847145080566,42.058021545410156,8.998334884643555,75.26277160644531,41.5,,60.95000076293945,56.996463775634766,,99.20886993408203,,47.92606735229492,,44.44103240966797,23.48250389099121,99.49647521972656,,39.3336296081543,46.743431091308594,18.384262084960938,,,70.7164306640625,44.40947341918945,32.20000076293945,23.367897033691406,26.187782287597656,677.47998046875,,125.31371307373047,86.0,,14.240987777709961,5.919342041015625,22.953704833984375,24.414379119873047,21.149526596069336,10.979608535766602,17.33943748474121,34.580177307128906,61.237003326416016,,,,,29.9520206451416,46.18879699707031,31.792194366455078,56.16860580444336,,126.19004821777344,,30.31999969482422,32.470001220703125,53.43000030517578,9.747268676757812,,19.659746170043945,,32.86140441894531,193.6300048828125,383.2900085449219,141.8699951171875,71.61611938476562,37.183746337890625,1213.489990234375,38.67386245727539,309.1878967285156,33.81784439086914,20.50469207763672,,13.706482887268066,49.572357177734375,,53.63681411743164,23.923364639282227,5.4777984619140625,17.040000915527344,27.2723331451416,,,,,145.30999755859375,,20.692020416259766,,17.18000030517578,36.694461822509766,16.396411895751953,100.75387573242188,,,15.270000457763672,54.3405876159668,22.532888412475586,28.9282169342041,,107.2616958618164,,45.75415802001953,,16.37005615234375,24.251771926879883,67.73807525634766,45.89128494262695,,,14.334985733032227,,,77.4189682006836,70.14922332763672,91.5866470336914,,,,,64.72952270507812,35.48231887817383,54.06017303466797,,57.931148529052734,32.06192398071289,11.9413423538208,,24.118684768676758,68.9246826171875,47.656307220458984,21.05772590637207,,60.06644821166992,19.63235092163086,,22.24123764038086,116.90892028808594,19.989999771118164,,85.01000213623047,,55.095035552978516,182.9600067138672,123.51537322998047,,,58.05154037475586,110.42694854736328,,5.984593391418457,,46.11728286743164,90.29261016845703,38.52513122558594,25.333934783935547,,71.06622314453125,628.8200073242188,114.3519058227539,,,15.836685180664062,12.394991874694824,47.98397445678711,7.723194599151611,15.220000267028809,72.60704040527344,,60.599998474121094,24.8123722076416,54.37192916870117,127.11273956298828,,34.474483489990234,,,10.569584846496582,51.50307846069336,74.5199966430664,52.209999084472656,,,,23.616905212402344,88.86936950683594,10.770912170410156,,,,,,58.19095230102539,,50.34703063964844,,14.09000015258789,,,,24.503555297851562,44.59000015258789,83.53533172607422,78.78437805175781,67.63561248779297,,22.857980728149414,,,6.989999771118164,53.46820068359375,40.995208740234375,11.78092098236084,30.770967483520508,35.74997329711914,19.18783950805664,52.921836853027344,,71.93482971191406,,78.36589813232422,73.7699966430664,90.95146179199219,,50.07056427001953,69.17472076416016,,61.55393600463867,60.78977584838867,27.290000915527344,101.83177947998047,31.510000228881836,29.079999923706055,67.0,,50.3155517578125,,,,,52.098670959472656,,48.446041107177734,,,26.54353141784668,46.85446548461914,77.86000061035156,26.474462509155273,52.90047073364258,14.731793403625488,57.03532791137695,,81.76000213623047,7.821699619293213,,54.54387664794922,,32.81919479370117,67.4800033569336,60.04375457763672,4.7411789894104,14.937482833862305,,23.544113159179688,3.321214199066162,10.9399995803833,,60.29999923706055,37.083274841308594,54.01853942871094,90.81583404541016,34.608055114746094,66.49356842041016,24.419116973876953,46.77733612060547,81.74502563476562,84.21099090576172,,28.85597801208496,46.6005973815918,35.628787994384766,13.059375762939453,25.229999542236328,81.91043853759766,26.719999313354492,20.28679847717285,36.0787353515625,,51.21036148071289,46.49839401245117,9.735272407531738,38.703651428222656,83.8499984741211,183.97459411621094,,18.722511291503906,,,34.77336120605469,15.717455863952637,57.24996566772461,6.22035026550293,,65.51000213623047,,41.494895935058594,20.65833282470703,36.21525192260742,17.36034393310547,96.13643646240234,,52.702999114990234,11.689732551574707,70.17280578613281,18.70867919921875,17.62165069580078,78.43000030517578,39.2599983215332,6.319948196411133,21.62481117248535,,147.58297729492188,,8.645907402038574,158.8813018798828,26.103883743286133,40.88099670410156,430.6000061035156,,32.88227081298828,,58.526058197021484,16.40435028076172,51.701236724853516,,11.869999885559082,,22.915958404541016,52.79096603393555,27.7623348236084,48.6042594909668,,21.65523910522461,,,13.970000267028809,,,8.682815551757812,46.68112564086914,1.7165372371673584,107.07438659667969,9.149653434753418,38.400001525878906,,,38.943851470947266,,11.464395523071289,117.8842544555664,24.809999465942383,203.98960876464844,25.606365203857422,21.383939743041992,83.8468246459961,43.610801696777344,4.594758033752441,113.41999816894531,7.1973114013671875,17.59675407409668,28.14067268371582,7.958000183105469,29.674758911132812,24.709999084472656,15.50045108795166,11.53941822052002,530.7000122070312,542.0399780273438,12.606881141662598,50.0135612487793,,49.54999923706055,175.2300262451172,30.72193717956543,,215.244873046875,22.902915954589844,23.50967025756836,28.02153778076172,40.53293228149414,15.15999984741211,60.21531295776367,13.284927368164062,8.644304275512695,25.186580657958984,73.70035552978516,,,25.503490447998047,94.5377426147461,,27.937131881713867,88.86000061035156,,35.348628997802734,109.78157043457031,57.43887710571289,16.360000610351562,27.86907196044922,33.63999938964844,83.40245819091797,85.69000244140625,,13.888652801513672,23.97698974609375,,32.97650909423828,80.185546875,6.638944625854492,,41.150001525878906,18.9880313873291,46.20884704589844,,6.382999897003174,,38.195838928222656,32.14500045776367,,118.84008026123047,2591.736083984375,42.509342193603516,,65.47000122070312,,94.5199966430664,24.66037368774414,65.12999725341797,50.348262786865234,43.589317321777344,69.438232421875,101.53450012207031,153.33319091796875,7.71999979019165,136.45957946777344,57.489253997802734,53.141929626464844,27.573644638061523,190.82000732421875,21.290000915527344,102.08000183105469,,6.344005107879639,27.4206600189209,94.16348266601562,60.43000030517578,36.39494323730469,,,64.86000061035156,,22.149402618408203,9.119686126708984,,54.3477783203125,,,81.18671417236328,,29.25653076171875,88.58157348632812,92.7891616821289,112.03811645507812,52.924720764160156,36.0283088684082,138.51869201660156,145.41452026367188,21.358596801757812,30.202016830444336,,33.08000183105469,96.55020141601562,60.72078323364258,82.54463958740234,83.35939025878906,22.596832275390625,53.202701568603516,60.42353820800781,50.371212005615234,12.020426750183105,10.475234031677246,9.729999542236328,11.421625137329102,33.90999984741211,,16.96075439453125,18.537673950195312,,49.9521598815918,35.436683654785156,87.63488006591797,30.809253692626953,,70.83999633789062,18.15999984741211,28.366819381713867,32.6820068359375,,31.002300262451172,,55.69157028198242,,,78.114990234375,127.83500671386719,39.660972595214844,38.664085388183594,,50.29999923706055,12.183807373046875,14.207900047302246,101.42857360839844,43.966644287109375,,,8.668611526489258,17.200000762939453,,118.38999938964844,68.74567413330078,104.93370819091797,,27.35996437072754,27.06999969482422,,60.942955017089844,,,,,,155.8072509765625,49.32890701293945,28.102115631103516,,76.22022247314453,,24.80820655822754,,,64.26480102539062,9.75,67.55387878417969,34.07292938232422,6.210000038146973,44.62202072143555,58.142337799072266,65.30999755859375,,31.11487579345703,40.3371467590332,,62.67136764526367,26.559999465942383,47.97920608520508,88.19441986083984,60.45980453491211,54.09333419799805,71.29772186279297,25.58003044128418,21.276870727539062,34.939998626708984,23.405776977539062,72.70210266113281,,80.61784362792969,18.569835662841797,210.19456481933594,98.80154418945312,18.83015251159668,,34.42691421508789,,64.45075225830078,16.277246475219727,252.86322021484375,36.52333068847656,,18.040000915527344,46.324378967285156,17.884674072265625,,,,33.83552551269531,49.95982360839844,129.0579071044922,52.27531814575195,,56.33896255493164,47.83000183105469,35.00576400756836,39.41902160644531,40.06201934814453,41.93313217163086,8.9345703125,10.868045806884766,46.19434356689453,25.960956573486328,12.904284477233887,,31.632614135742188,11.487277030944824,41.58904266357422,51.750614166259766,,100.01392364501953,21.441911697387695,321.8900146484375,65.09181213378906,66.82686614990234,27.165807723999023,14.942301750183105,8.5556001663208,,,,14.412491798400879,,,27.790000915527344,4.249413967132568,,75.63131713867188,21.088586807250977,,,80.74857330322266,35.2400016784668,50.74905014038086,24.739999771118164,,61.04345703125,47.114559173583984,,4.662695407867432,34.20000076293945,136.83497619628906,77.4820327758789,5.818143367767334,47.9273567199707,45.671592712402344,,87.63365936279297,,65.10160064697266,30.14492416381836,22.728193283081055,,,,,13.245010375976562,40.071876525878906,157.8000030517578,5.429279804229736,48.21863555908203,72.8714828491211,31.580244064331055,35.68034362792969,13.54150390625,13.695623397827148,97.12277221679688,33.22922134399414,,20.859298706054688,15.4777250289917,,46.94915008544922,20.220129013061523,,20.888334274291992,23.4926700592041,27.489431381225586,,23.181974411010742,61.08677291870117,34.29999923706055,12.09000015258789,17.80364418029785,,39.01817321777344,9.467894554138184,6.211625099182129,219.3800048828125,,59.61151885986328,28.548568725585938,8.925853729248047,47.25602722167969,,149.41000366210938,40.055755615234375,22.002090454101562,39.580055236816406,52.247108459472656,,,20.968143463134766,36.77552032470703,12.554676055908203,,,33.84037780761719,21.20488739013672,14.873876571655273,79.11907196044922,10.071990013122559,24.835073471069336,40.88274383544922,13.529232025146484,65.84452056884766,21.805561065673828,107.09278869628906,44.03129577636719,,118.74547576904297,,56.23762893676758,49.17045211791992,32.898475646972656,,,2.4600000381469727,58.84178161621094,72.12318420410156,36.48691940307617,26.690000534057617,,23.623981475830078,100.85650634765625,22.045001983642578,32.5993766784668,56.349998474121094,173.8587188720703,17.701677322387695,70.51000213623047,25.859704971313477,30.42572021484375,,64.05734252929688,151.9913787841797,15.674554824829102,61.78660583496094,47.450347900390625,,,,,,28.008403778076172,55.52330780029297,,,101.84449005126953,18.865259170532227,,157.39999389648438,,17.399999618530273,,21.76169776916504,,14.93139934539795,28.91748809814453,60.73414611816406,,,,,49.44062805175781,468.6199951171875,,,8.050126075744629,81.33745574951172,,13.106725692749023,28.25031852722168,48.4066162109375,,30.303232192993164,,117.74276733398438,,59.00275802612305,26.03784942626953,6.25,103.32640838623047,,72.33000183105469,,47.74965286254883,42.03916931152344,6.813511371612549,,636.25,73.44041442871094,27.1200008392334,,61.587799072265625,,65.77820587158203,15.745226860046387,20.166316986083984,86.62077331542969,22.160009384155273,16.901744842529297,67.82003021240234,44.23646545410156,,25.89214324951172,,28.871360778808594,45.567447662353516,29.602214813232422,,17.383813858032227,62.00784683227539,,43.50483703613281,42.9971809387207,41.783958435058594,15.545000076293945,23.661998748779297,,15.460000038146973,24.044694900512695,25.006418228149414,,235.22120666503906,87.78588104248047,79.00652313232422,,,42.81961441040039,24.971923828125,129.1699981689453,36.084190368652344,16.991113662719727,72.21349334716797,93.18926239013672,9.916449546813965,14.018171310424805,47.050025939941406,54.70740509033203,15.573075294494629,23.200000762939453,132.43377685546875,,47.119998931884766,,37.34525680541992,32.16361999511719,,,,133.97727966308594,66.58999633789062,,32.970001220703125,185.42025756835938,,,,133.10000610351562,83.49824523925781,60.197967529296875,17.520000457763672,15.72758960723877,34.970001220703125,54.90999984741211,15.008724212646484,61.92129135131836,,,23.749378204345703,66.13784790039062,12.717737197875977,39.96283721923828,105.34014892578125,22.638771057128906,24.441875457763672,5.192930698394775,,89.9281234741211,88.49356842041016,27.34000015258789,,57.646854400634766,28.479734420776367,85.132080078125,,,30.385175704956055,27.00874137878418,14.563276290893555,15.833415985107422,63.9577751159668,24.80558204650879,45.661033630371094,,53.279998779296875,19.032474517822266,,,8.43662166595459,15.059349060058594,34.69033432006836,166.97805786132812,101.58999633789062,,92.51777648925781,,59.410186767578125,19.037960052490234,55.54996871948242,25.801528930664062,10.307785987854004,30.75941276550293,9.24923324584961,65.75230407714844,51.77000045776367,72.83000183105469,30.04268455505371,33.318504333496094,,17.284137725830078,131.5041961669922,,125.02230834960938,32.680747985839844,,12.531709671020508,,66.1592788696289,69.78145599365234,,66.79739379882812,29.571866989135742,87.0541763305664,,78.88915252685547,47.36000061035156,19.47110939025879,35.57450485229492,,30.868261337280273,,34.61097717285156,64.75563049316406,13.058943748474121,,52.008914947509766,,,7.906297206878662,37.709999084472656,78.51656341552734,45.87301254272461,30.911767959594727,,,,,38.880001068115234,,28.857467651367188,313.013916015625,34.71926498413086,,66.9800033569336,103.26472473144531,91.9610366821289,,,80.8189697265625,40.65999984741211,99.30000305175781,35.132755279541016,,,21.3438663482666,63.40979766845703,39.27522277832031,,,,12.082640647888184,107.1773452758789,56.18025588989258,9.215001106262207,45.77010726928711,9.709940910339355,,,,7.047781944274902,18.24854850769043,,0.7124712467193604,1155.199951171875,42.632286071777344,43.544944763183594,83.53773498535156,10.666618347167969,58.84033203125,60.02983093261719,,,23.38370704650879,2.2971150875091553,169.6840057373047,42.441593170166016,,76.0240249633789,,,70.9088134765625,125.05000305175781,60.91999816894531,11.206645011901855,,,12.536274909973145,8.737476348876953,56.018348693847656,68.21927642822266,18.102880477905273,36.64341354370117,36.727081298828125,28.549999237060547,95.27997589111328,,29.66970443725586,17.563201904296875,128.05999755859375,71.32286071777344,,70.87000274658203,29.702804565429688,89.68000030517578,78.92952728271484,37.45100784301758,38.22980499267578,16.351482391357422,114.69999694824219,24.697662353515625,44.94002151489258,,,8.52413272857666,63.4858512878418,139.9559783935547,42.224300384521484,32.420509338378906,67.13677215576172,,,42.05745315551758,,36.4132194519043,,,27.29970359802246,63.335811614990234,52.18230056762695,9.09264087677002,27.876659393310547,,22.40472984313965,113.46485900878906,7.400000095367432,23.919605255126953,22.418212890625,71.41568756103516,27.612829208374023,,,,35.4268913269043,65.0594253540039,69.54186248779297,62.77497482299805,,28.52153778076172,48.54414367675781,45.10297775268555,41.46466064453125,28.50609588623047,,463.68798828125,11.902432441711426,18.886873245239258,,57.13599395751953,,,102.04537200927734,24.825424194335938,,,,2.799999952316284,43.58828353881836
889,2015-05-08,40.057167053222656,32.46990203857422,24.295961380004883,46.655155181884766,,21.66632843017578,29.04120445251465,33.25028610229492,17.41031837463379,47.88500213623047,102.710205078125,,,41.874916076660156,,,7.506734848022461,20.889999389648438,23.489999771118164,85.7403793334961,17.20720100402832,,0.10000000149011612,76.30999755859375,54.56332015991211,41.674068450927734,,75.96959686279297,282.3378601074219,,32.90422821044922,44.177268981933594,10.684880256652832,27.147947311401367,26.25340461730957,46.680179595947266,94.7725830078125,,10.21607780456543,,19.1200008392334,603.7802124023438,26.245914459228516,49.94736099243164,,-0.46345582604408264,55.710697174072266,40.4992561340332,18.328529357910156,76.43000030517578,,35.845699310302734,56.929656982421875,,38.285457611083984,59.709999084472656,58.19392776489258,,,,,17.887441635131836,,50.460235595703125,216.55079650878906,133.78919982910156,15.664684295654297,51.476863861083984,2.5799999237060547,,83.13384246826172,,433.69000244140625,19.200000762939453,,143.99728393554688,92.96038055419922,57.204593658447266,,114.88240814208984,14.51436710357666,,66.61126708984375,,5.8608903884887695,44.055728912353516,8.981892585754395,76.65409851074219,42.400001525878906,,61.599998474121094,57.63686752319336,,100.6285400390625,,47.773468017578125,,44.51140213012695,24.098186492919922,100.18697357177734,,39.6080207824707,46.73460006713867,18.559768676757812,,,71.21235656738281,45.24770736694336,32.79999923706055,24.209064483642578,27.215364456176758,686.1300048828125,,128.829833984375,87.05999755859375,,14.425135612487793,5.9810028076171875,23.61402702331543,24.644039154052734,21.596315383911133,11.022100448608398,17.743711471557617,34.709861755371094,61.965599060058594,,,,,30.35834312438965,47.003726959228516,31.987232208251953,55.39360427856445,,125.49191284179688,,31.360000610351562,32.869998931884766,53.25,9.77479076385498,,19.561473846435547,,33.20786666870117,193.5399932861328,398.42999267578125,145.02000427246094,71.94507598876953,37.26960372924805,1204.760009765625,39.6099967956543,312.874267578125,34.1246223449707,20.204187393188477,,13.835543632507324,50.006378173828125,,55.18695831298828,24.345056533813477,5.506629467010498,17.100000381469727,27.846073150634766,,,,,148.30999755859375,,20.916189193725586,,17.510000228881836,37.49610137939453,16.546274185180664,103.19507598876953,,,15.289999961853027,54.995845794677734,22.268112182617188,29.160961151123047,,108.75437927246094,,46.36354064941406,,16.511024475097656,24.349138259887695,69.06112670898438,46.58029556274414,,,14.62894344329834,,,77.94927215576172,70.86344909667969,92.54803466796875,,,,,65.56007385253906,35.9281005859375,54.48685836791992,,58.6280632019043,34.765262603759766,11.981245040893555,,22.59768295288086,65.80010223388672,49.366661071777344,20.94411849975586,,60.11554718017578,19.717199325561523,,22.023561477661133,117.07362365722656,19.719999313354492,,85.69999694824219,,55.492008209228516,180.6699981689453,125.46834564208984,,,58.32521057128906,113.12620544433594,,5.7667999267578125,,47.391780853271484,90.70571899414062,38.710182189941406,25.54825782775879,,72.58138275146484,633.8200073242188,114.96490478515625,,,16.31604766845703,12.625219345092773,48.1661262512207,7.849804401397705,15.199999809265137,73.61624145507812,,61.15999984741211,25.547908782958984,54.820796966552734,128.27342224121094,,34.43437576293945,,,11.517110824584961,51.7447509765625,72.4000015258789,52.290000915527344,,,,23.961191177368164,89.53515625,11.001864433288574,,,,,,59.880393981933594,,50.835601806640625,,14.539999961853027,,,,24.503555297851562,44.40999984741211,84.62826538085938,79.57537841796875,68.19285583496094,,22.851408004760742,,,7.090000152587891,54.11648941040039,41.72727966308594,11.97336483001709,30.798362731933594,35.94468688964844,19.334659576416016,54.18634796142578,,73.92803192138672,,78.59322357177734,75.76000213623047,92.6518783569336,,51.02164840698242,69.74308776855469,,61.55393600463867,61.403594970703125,26.850000381469727,102.62400817871094,31.329999923706055,28.905000686645508,66.86000061035156,,51.04499053955078,,,,,52.63822555541992,,48.67197036743164,,,27.000486373901367,47.51565170288086,77.76000213623047,26.793434143066406,53.45383071899414,15.139452934265137,57.258094787597656,,82.16999816894531,7.928449630737305,,55.7090950012207,,33.51934051513672,67.9000015258789,61.6477165222168,4.751893520355225,15.6517333984375,,23.893455505371094,3.375548839569092,10.869999885559082,,60.040000915527344,37.55633544921875,55.268333435058594,91.69674682617188,34.645263671875,67.61245727539062,24.71630859375,47.18958282470703,81.82832336425781,84.67591857910156,,29.040212631225586,47.154029846191406,36.27824401855469,13.01064682006836,25.6200008392334,81.91043853759766,27.06999969482422,20.532920837402344,36.46014404296875,,51.66599655151367,47.9607048034668,10.077939987182617,39.139793395996094,85.70999908447266,186.64161682128906,,19.099529266357422,,,35.18820571899414,15.661693572998047,57.19755935668945,6.296608924865723,,66.2300033569336,,41.851158142089844,21.066667556762695,36.52426528930664,17.411663055419922,97.8407211303711,,53.898841857910156,11.810321807861328,71.7282485961914,18.34388542175293,17.91520118713379,78.51000213623047,39.689998626708984,6.404514789581299,21.983495712280273,,148.86770629882812,,8.459753036499023,160.37075805664062,26.359283447265625,41.250328063964844,430.0,,33.65842819213867,,59.45794677734375,16.593185424804688,51.55857467651367,,11.960000038146973,,23.163734436035156,53.71839904785156,27.771390914916992,48.65666961669922,,21.90610122680664,,,13.970000267028809,,,8.73824691772461,47.39229202270508,1.7309011220932007,107.09835815429688,9.183170318603516,39.0099983215332,,,38.19953155517578,,11.449033737182617,120.74825286865234,24.8799991607666,206.4036865234375,25.790061950683594,21.520404815673828,85.54366302490234,44.11252975463867,4.528883934020996,113.97000122070312,7.228402614593506,17.688749313354492,28.495649337768555,8.057999610900879,30.185482025146484,24.899999618530273,15.50045108795166,11.593977928161621,538.219970703125,548.9500122070312,12.74570369720459,50.2701416015625,,50.209999084472656,177.99082946777344,31.4583740234375,,218.17831420898438,22.93839454650879,23.837265014648438,28.629444122314453,42.07204818725586,15.59000015258789,60.29998016357422,13.159138679504395,8.71561336517334,25.492544174194336,73.99866485595703,,,25.43655014038086,96.62539672851562,,27.93208885192871,89.12000274658203,,35.794891357421875,105.53355407714844,58.64688491821289,16.889999389648438,28.81406021118164,33.9900016784668,84.3189697265625,86.61000061035156,,14.108443260192871,24.23680877685547,,33.86628723144531,80.24502563476562,6.41001558303833,,41.349998474121094,18.78945541381836,47.001434326171875,,6.4112443923950195,,38.46269226074219,32.400001525878906,,120.01464080810547,2576.95458984375,43.44855880737305,,67.06999969482422,,94.08000183105469,25.073389053344727,65.0999984741211,51.525169372558594,44.187137603759766,70.09806823730469,102.58228302001953,155.93734741210938,7.510000228881836,137.71311950683594,58.00541687011719,53.476905822753906,28.016321182250977,195.80999755859375,19.06999969482422,103.83000183105469,,6.426342010498047,27.896949768066406,96.68531799316406,61.939998626708984,36.737892150878906,,,64.8499984741211,,22.472797393798828,9.153694152832031,,54.924442291259766,,,81.95569610595703,,29.5561580657959,89.67823028564453,93.95345306396484,112.87564086914062,53.74506378173828,36.62376022338867,140.8258056640625,146.224365234375,21.54288101196289,30.347007751464844,,33.7400016784668,96.80425262451172,59.87436294555664,84.04376983642578,83.89117431640625,22.80817222595215,54.01930236816406,60.80915451049805,50.410831451416016,12.180349349975586,10.580336570739746,9.319999694824219,11.604689598083496,34.58000183105469,,17.191844940185547,18.636545181274414,,50.74990463256836,35.72658920288086,88.45783996582031,31.07647705078125,,71.52999877929688,18.06999969482422,28.584880828857422,32.90684127807617,,31.502546310424805,,56.38998794555664,,,78.07774353027344,131.02474975585938,39.85340881347656,39.17206573486328,,48.81999969482422,12.3229398727417,14.304177284240723,102.90119934082031,44.93168640136719,,,8.755266189575195,17.290000915527344,,118.4000015258789,69.3346939086914,105.15093231201172,,27.241138458251953,28.139999389648438,,62.164859771728516,,,,,,157.68641662597656,49.3121337890625,28.196857452392578,,77.53231048583984,,24.79585838317871,,,65.12712097167969,10.149999618530273,68.9595718383789,34.78912353515625,6.269999980926514,45.64687728881836,57.361534118652344,65.48999786376953,,31.892974853515625,40.777870178222656,,63.92738342285156,26.850000381469727,48.89118576049805,89.59327697753906,61.10940933227539,53.648826599121094,72.58296203613281,25.58003044128418,21.325244903564453,34.709999084472656,23.684938430786133,75.76013946533203,,81.82569885253906,19.18086814880371,215.13438415527344,99.60480499267578,18.971525192260742,,34.83318328857422,,65.84172821044922,16.53561782836914,255.0321807861328,36.64958953857422,,18.030000686645508,47.711097717285156,18.066940307617188,,,,34.0519905090332,50.65019226074219,130.67713928222656,51.936397552490234,,56.754634857177734,42.823333740234375,35.6411018371582,40.27846908569336,40.916404724121094,41.9444580078125,8.999883651733398,11.224924087524414,46.53142166137695,26.311050415039062,12.995870590209961,,31.927536010742188,11.749504089355469,42.52412033081055,52.03875732421875,,101.1124267578125,21.727367401123047,326.2900085449219,65.92798614501953,67.89241790771484,27.07615089416504,14.99588680267334,8.645559310913086,,,,14.587367057800293,,,28.0,4.263423442840576,,76.13459014892578,21.21645164489746,,,82.0857162475586,36.439998626708984,53.3906364440918,25.059999465942383,,61.671051025390625,47.574337005615234,,4.681234836578369,34.599998474121094,139.37625122070312,73.91963195800781,5.999960899353027,49.08934020996094,45.671592712402344,,87.32987976074219,,65.77594757080078,30.212726593017578,23.03658103942871,,,,,14.335062980651855,40.2695198059082,164.60000610351562,5.028542995452881,48.52906036376953,73.84004974365234,32.191261291503906,35.488807678222656,13.70498275756836,13.851151466369629,100.24644470214844,33.829368591308594,,21.217077255249023,15.808606147766113,,47.36793518066406,20.311010360717773,,21.384687423706055,23.82590103149414,28.008934020996094,,23.292325973510742,61.72734451293945,34.27000045776367,12.300000190734863,17.999025344848633,,39.49376678466797,9.517627716064453,6.242489814758301,221.08999633789062,,59.83427047729492,28.448814392089844,8.907083511352539,48.3512077331543,,151.10000610351562,40.32664108276367,22.065526962280273,40.75520706176758,52.88338851928711,,,21.107637405395508,36.9439582824707,12.59705924987793,,,34.03858947753906,21.1064453125,14.771554946899414,80.28321075439453,10.155475616455078,25.160490036010742,41.47650146484375,13.581931114196777,66.4685287475586,21.959293365478516,107.56199645996094,44.1900749206543,,121.2984848022461,,56.8227653503418,49.46284866333008,33.32371139526367,,,2.430000066757202,59.66826629638672,72.83301544189453,36.56351089477539,27.15999984741211,,23.694700241088867,102.71299743652344,22.375017166137695,31.519886016845703,57.75,175.3151397705078,17.888399124145508,70.81999969482422,26.089597702026367,30.592931747436523,,64.36569213867188,155.73153686523438,15.940356254577637,63.092830657958984,47.76535415649414,,,,,,28.13959312438965,56.3184700012207,,,103.11576843261719,17.976184844970703,,159.60000610351562,,17.3799991607666,,23.37462615966797,,15.502079010009766,28.709749221801758,64.05865478515625,,,,,50.47404098510742,481.2900085449219,,,8.082685470581055,82.12153625488281,,13.35019302368164,28.747068405151367,49.009300231933594,,30.628719329833984,,118.01502990722656,,59.410179138183594,25.90757179260254,6.25,103.88004302978516,,72.08000183105469,,48.564178466796875,42.2291145324707,6.919147491455078,,630.0,74.34261322021484,27.309999465942383,,62.85628890991211,,66.44760131835938,15.636448860168457,20.329574584960938,87.59056854248047,22.081178665161133,17.34531021118164,68.4504165649414,44.62189865112305,,26.085067749023438,,28.97324562072754,45.52164840698242,30.01197052001953,,17.647823333740234,62.596981048583984,,43.45043182373047,43.387821197509766,41.415924072265625,15.539999961853027,23.91792106628418,,15.770000457763672,24.086334228515625,25.203969955444336,,241.33734130859375,89.5952377319336,79.11843872070312,,,43.40455627441406,24.835119247436523,131.4600067138672,36.757423400878906,17.1192626953125,73.97421264648438,94.6121826171875,9.954773902893066,14.012535095214844,47.87599182128906,55.07279586791992,15.789754867553711,23.25,133.83688354492188,,47.97999954223633,,38.1075553894043,32.105438232421875,,,,137.26905822753906,68.55999755859375,,32.779998779296875,187.8614959716797,,,,134.00999450683594,85.16354370117188,60.00433349609375,18.1299991607666,16.7023868560791,35.33000183105469,56.5099983215332,15.251251220703125,62.71290969848633,,,24.45027732849121,66.62857055664062,12.754678726196289,40.536460876464844,106.2628402709961,22.963584899902344,23.886945724487305,5.271054744720459,,90.77143859863281,89.0770263671875,28.940000534057617,,57.38480758666992,28.959482192993164,86.92461395263672,,,30.585668563842773,27.335159301757812,14.702934265136719,15.526366233825684,64.41570281982422,24.70826530456543,45.3997802734375,,53.560001373291016,19.280765533447266,,,8.3242769241333,14.891087532043457,35.00991439819336,166.8201446533203,102.9000015258789,,93.25570678710938,,59.896942138671875,19.474740982055664,56.04957580566406,26.127771377563477,10.528668403625488,31.15018653869629,9.309045791625977,66.26937866210938,52.0,73.55000305175781,30.555583953857422,33.66512680053711,,17.433565139770508,135.50881958007812,,127.20470428466797,33.142005920410156,,12.727919578552246,,67.07471466064453,72.85834503173828,,67.56670379638672,29.824962615966797,88.03010559082031,,80.02153778076172,47.321998596191406,19.61492156982422,36.34077835083008,,31.005861282348633,,35.34723663330078,65.30211639404297,12.87366008758545,,52.49003982543945,,,7.928973197937012,37.59000015258789,79.03263092041016,46.41609191894531,30.83136749267578,,,,,39.540000915527344,,28.903329849243164,314.0322265625,35.81100845336914,,66.5999984741211,104.09256744384766,92.07245635986328,,,81.40298461914062,40.66999816894531,101.41000366210938,35.75227355957031,,,22.65452003479004,66.16222381591797,39.75114440917969,,,,12.229096412658691,107.99871063232422,56.91642761230469,9.22354507446289,46.8693733215332,9.749146461486816,,,,7.127418041229248,18.37590217590332,,0.7328439354896545,1096.0,43.59131622314453,43.87668228149414,84.443115234375,10.674469947814941,59.96467208862305,60.86935043334961,,,23.801984786987305,2.2971150875091553,171.9088134765625,42.60575866699219,,76.56046295166016,,,72.44305419921875,127.41000366210938,61.029998779296875,11.320820808410645,,,12.601598739624023,8.712547302246094,56.55839538574219,69.11090087890625,18.11193084716797,37.20220184326172,37.029884338378906,30.780000686645508,95.62554931640625,,29.80279541015625,17.80928611755371,130.39999389648438,71.99180603027344,,71.30000305175781,29.815887451171875,89.51000213623047,80.33599853515625,37.67821502685547,39.91965103149414,16.834903717041016,115.16000366210938,24.941112518310547,45.956722259521484,,,8.52413272857666,63.99484634399414,141.27105712890625,42.630462646484375,33.2293701171875,67.56697082519531,,,42.39990997314453,,36.875877380371094,,,27.68636703491211,64.2874755859375,52.250003814697266,9.09264087677002,28.356842041015625,,22.49815559387207,113.41749572753906,7.360000133514404,24.285411834716797,22.898399353027344,73.53123474121094,27.728296279907227,,,,35.67809295654297,66.11255645751953,70.28507232666016,63.77106857299805,,28.265424728393555,48.88850021362305,45.4836540222168,41.78670120239258,28.653669357299805,,462.3409118652344,12.010058403015137,19.325769424438477,,56.97751998901367,,,103.80065155029297,24.94703483581543,,,,2.859999895095825,43.9135627746582
890,2015-05-11,40.170257568359375,32.070491790771484,24.240976333618164,47.23548889160156,,21.66632843017578,28.745378494262695,32.90462112426758,17.35464096069336,47.85564041137695,102.3628158569336,,,41.66364669799805,,,7.485351085662842,20.959999084472656,23.489999771118164,85.84767150878906,17.135040283203125,,0.10000000149011612,76.79000091552734,54.49372482299805,41.95866775512695,,75.84780883789062,280.550537109375,,32.830909729003906,43.88433837890625,10.700521469116211,27.008453369140625,26.370851516723633,46.982460021972656,94.17106628417969,,10.17646598815918,,19.010000228881836,599.7188720703125,26.107080459594727,49.5539436340332,,-0.45160284638404846,55.90886306762695,40.473876953125,18.472705841064453,76.0999984741211,,36.3142204284668,57.01077651977539,,38.285457611083984,59.349998474121094,57.847900390625,,,,,18.096378326416016,,50.422080993652344,216.13412475585938,132.72610473632812,15.6087064743042,51.14358901977539,2.5799999237060547,,81.99563598632812,,432.8500061035156,19.25,,144.36996459960938,93.23958587646484,55.10109329223633,,113.36067199707031,14.335832595825195,,66.46104431152344,,5.904847145080566,43.10620880126953,9.01477336883545,74.88629913330078,41.5,,61.45000076293945,58.087364196777344,,101.45045471191406,,49.499755859375,,45.976348876953125,23.703765869140625,99.76453399658203,,39.510658264160156,46.5052604675293,18.230695724487305,,,71.86151123046875,45.35452651977539,32.2599983215332,24.73564338684082,27.30878448486328,678.8300170898438,,129.210693359375,86.72000122070312,,14.460211753845215,6.081200122833252,23.92167854309082,24.485044479370117,21.60027503967285,11.141075134277344,17.359027862548828,34.55025863647461,60.97678756713867,,,,,30.6568660736084,47.46553039550781,31.95111083984375,54.97703552246094,,125.11196899414062,,30.860000610351562,33.5,53.18000030517578,9.685361862182617,,19.495967864990234,,33.397438049316406,190.83999633789062,396.9100036621094,144.69000244140625,71.37994384765625,37.13225173950195,1186.3800048828125,38.86110305786133,310.9632873535156,33.95471954345703,20.223363876342773,,13.852752685546875,49.95988464355469,,56.159915924072266,23.90077781677246,5.429748058319092,17.309999465942383,27.76132583618164,,,,,146.1699981689453,,20.506839752197266,,17.469999313354492,37.54953384399414,16.48497200012207,102.02499389648438,,,15.359999656677246,54.51113510131836,22.122480392456055,29.222566604614258,,106.72335052490234,,46.32061004638672,,16.854639053344727,24.25826644897461,68.82997131347656,46.360721588134766,,,14.30283260345459,,,77.90193176269531,72.04843139648438,92.12262725830078,,,,,64.80003356933594,36.04096221923828,54.705162048339844,,57.88758087158203,33.83894348144531,11.911413192749023,,23.032255172729492,65.87749481201172,48.97439193725586,21.15509796142578,,60.3527946472168,19.547502517700195,,22.042491912841797,117.45149993896484,19.68000030517578,,86.25,,55.12881851196289,178.77999877929688,125.28280639648438,,,58.0087776184082,110.50505828857422,,5.814146518707275,,46.23493194580078,90.16614532470703,38.999839782714844,25.268327713012695,,73.3735580444336,635.6699829101562,115.86398315429688,,,16.4758358001709,12.376326560974121,47.3792610168457,7.840761661529541,15.199999809265137,73.7490234375,,62.02000045776367,24.959482192993164,53.278289794921875,126.85778045654297,,34.0569953918457,,,11.743983268737793,52.15044021606445,71.19999694824219,52.29999923706055,,,,23.94480323791504,89.1612319946289,10.815902709960938,,,,,,59.49125289916992,,50.69055938720703,,14.9399995803833,,,,24.503555297851562,44.5,84.4853515625,78.63055419921875,69.33610534667969,,22.614748001098633,,,7.079999923706055,53.52849578857422,42.30568313598633,11.755819320678711,30.99010467529297,35.73050308227539,19.45616340637207,54.238609313964844,,73.4109878540039,,79.68614196777344,75.52999877929688,92.8780517578125,,51.37614440917969,69.73377227783203,,61.14659881591797,61.060150146484375,27.110000610351562,101.21665954589844,30.780000686645508,28.530000686645508,66.37999725341797,,50.1913948059082,,,,,52.54013442993164,,48.897884368896484,,,26.6798152923584,47.664222717285156,76.0199966430664,26.626863479614258,53.16365051269531,14.963598251342773,56.85712432861328,,81.58999633789062,7.894487380981445,,54.5356559753418,,33.15467071533203,67.5999984741211,62.35504913330078,4.761612892150879,15.263745307922363,,23.698474884033203,3.3959250450134277,10.949999809265137,,61.209999084472656,37.1971549987793,54.78638458251953,92.16960144042969,35.24997329711914,67.83223724365234,25.063030242919922,46.87845993041992,81.36560821533203,84.28600311279297,,28.685890197753906,47.56308364868164,36.29237365722656,13.01064682006836,25.200000762939453,80.25469970703125,27.510000228881836,20.342174530029297,35.89970016479492,,50.651187896728516,47.4433479309082,9.946144104003906,39.1801872253418,86.12000274658203,181.52098083496094,,19.1302490234375,,,35.27116012573242,15.765254020690918,56.96547317504883,6.280266284942627,,66.08000183105469,,41.494895935058594,21.178333282470703,36.85092544555664,17.12942123413086,98.84046173095703,,53.53693771362305,11.795248985290527,72.95772552490234,18.34388542175293,17.81036376953125,78.01000213623047,39.83000183105469,6.373820781707764,21.681446075439453,,149.44996643066406,,8.356331825256348,161.1570587158203,26.246599197387695,41.142608642578125,423.20001220703125,,33.2327880859375,,58.96459197998047,16.683504104614258,51.751590728759766,,12.050000190734863,,23.091215133666992,53.952491760253906,27.771390914916992,48.43829345703125,,22.18029022216797,,,13.979999542236328,,,8.66769790649414,47.37630844116211,1.7309011220932007,105.69998931884766,9.138482093811035,38.970001220703125,,,39.15520095825195,,11.630928993225098,119.52080535888672,25.68000030517578,203.08438110351562,25.68986701965332,21.553035736083984,86.26856231689453,43.955726623535156,4.677102565765381,113.52999877929688,7.383851051330566,17.82257080078125,28.414979934692383,8.052000045776367,29.86252212524414,24.719999313354492,15.518200874328613,11.621257781982422,535.7000122070312,545.780029296875,12.780409812927246,50.41322708129883,,48.849998474121094,179.08279418945312,31.76406478881836,,217.87184143066406,22.89404296875,24.058868408203125,28.590845108032227,41.26750564575195,15.369999885559082,60.96037673950195,13.291916847229004,8.786925315856934,25.62138557434082,74.70111846923828,,,25.403079986572266,96.13571166992188,,28.154010772705078,88.0999984741211,,35.70048904418945,107.48870849609375,57.84803771972656,16.760000228881836,28.455615997314453,34.25,84.78962707519531,84.5999984741211,,14.12414264678955,24.16320037841797,,33.59935760498047,79.81167602539062,6.52945613861084,,41.459999084472656,18.51642417907715,47.07782745361328,,6.394299030303955,,38.87186813354492,32.564998626708984,,118.93038177490234,2590.3466796875,43.76953887939453,,65.48999786376953,,96.08000183105469,24.874004364013672,65.2699966430664,51.14120864868164,43.7430419921875,70.17137145996094,102.46205139160156,156.76022338867188,7.550000190734863,137.6222686767578,58.09807205200195,53.51362228393555,27.60769271850586,197.5399932861328,18.309999465942383,104.61000061035156,,6.442809104919434,27.80339241027832,96.29010009765625,62.119998931884766,36.99686050415039,,,64.36000061035156,,22.618640899658203,9.12535285949707,,55.1522216796875,,,81.83609771728516,,29.449146270751953,89.24467468261719,93.63677978515625,112.9400634765625,53.38047409057617,35.988624572753906,140.87106323242188,146.0289306640625,21.607383728027344,30.148605346679688,,34.459999084472656,97.43022918701172,59.938751220703125,83.67933654785156,83.52957916259766,22.901165008544922,53.98630142211914,60.57307052612305,50.54555892944336,12.226045608520508,10.56097412109375,10.699999809265137,11.732037544250488,35.02000045776367,,16.897724151611328,18.661252975463867,,50.58864212036133,36.58777618408203,87.82661437988281,30.794824600219727,,71.3499984741211,18.81999969482422,28.414226531982422,32.874717712402344,,31.52448081970215,,56.40516662597656,,,78.55326080322266,130.77940368652344,39.593624114990234,38.92511749267578,,48.470001220703125,12.289813041687012,14.26806926727295,103.46832275390625,44.184261322021484,,,8.755266189575195,17.700000762939453,,117.45999908447266,68.79841613769531,103.52613067626953,,27.30055046081543,28.059999465942383,,62.34305191040039,,,,,,157.6781463623047,49.55545425415039,28.083162307739258,,77.04525756835938,,24.725908279418945,,,65.09156036376953,10.539999961853027,69.93550109863281,33.920738220214844,6.210000038146973,44.824974060058594,57.62482452392578,65.66999816894531,,31.20330047607422,40.089725494384766,,63.674949645996094,26.6299991607666,48.95793151855469,88.64473724365234,59.802310943603516,53.47886276245117,73.22560119628906,25.447629928588867,21.46230697631836,34.56999969482422,23.903032302856445,75.4009017944336,,81.2259292602539,19.345373153686523,214.62722778320312,98.51531982421875,18.896808624267578,,34.73603820800781,,65.67756652832031,16.32569122314453,255.04139709472656,37.38609313964844,,18.020000457763672,47.585025787353516,18.044158935546875,,,,33.976890563964844,50.62397766113281,130.1075897216797,51.14558029174805,,56.32048416137695,44.66999816894531,35.074066162109375,39.87089538574219,39.902076721191406,42.340911865234375,8.8366060256958,11.435392379760742,45.96451950073242,25.494157791137695,12.895129203796387,,32.23087692260742,11.698749542236328,42.18571090698242,52.161216735839844,,100.90436553955078,21.67027473449707,325.0199890136719,65.71431732177734,67.57959747314453,27.643972396850586,14.796857833862305,8.645559310913086,,,,14.550932884216309,,,28.100000381469727,4.2307353019714355,,76.33963775634766,20.96490478515625,,,84.27857208251953,35.93000030517578,53.68925094604492,25.040000915527344,,63.11256790161133,47.73686981201172,,4.639519691467285,34.599998474121094,139.41192626953125,72.1384506225586,5.965329170227051,47.33713150024414,45.8840217590332,,86.9220199584961,,65.41348266601562,29.627962112426758,22.975975036621094,,,,,14.538366317749023,40.294227600097656,170.39999389648438,4.980260372161865,48.47732925415039,73.4813232421875,32.21537780761719,35.40102767944336,14.159090995788574,14.372629165649414,99.85115814208984,33.2435302734375,,21.183795928955078,15.459342002868652,,47.204349517822266,20.038373947143555,,21.065597534179688,23.67888832092285,27.151443481445312,,22.858797073364258,61.56719970703125,34.45000076293945,12.430000305175781,18.009117126464844,,39.341224670410156,9.567359924316406,6.095880031585693,220.47999572753906,,58.897186279296875,28.09086036682129,9.113568305969238,47.877166748046875,,151.82000732421875,40.27738952636719,21.66583251953125,40.9230842590332,53.090187072753906,,,21.026872634887695,36.95198440551758,12.505215644836426,,,33.42807388305664,21.04737663269043,14.79015827178955,80.11689758300781,10.087165832519531,25.116113662719727,41.42900085449219,13.664749145507812,65.90199279785156,21.89456558227539,108.27030944824219,43.62397384643555,,121.24761962890625,,56.58707809448242,49.82345199584961,33.07020950317383,,,2.549999952316284,58.92581558227539,72.73303985595703,36.61061477661133,26.299999237060547,,23.652271270751953,101.94171905517578,22.27600860595703,31.26251792907715,57.2599983215332,176.20718383789062,17.963092803955078,71.68000030517578,26.145666122436523,30.40291404724121,,65.26069641113281,153.853515625,16.088897705078125,62.25034713745117,47.2446174621582,,,,,,28.045886993408203,56.02637481689453,,,102.71730041503906,17.762027740478516,,158.8000030517578,,17.360000610351562,,23.89519691467285,,15.502079010009766,28.67778778076172,64.15591430664062,,,,,49.75920104980469,477.55999755859375,,,8.196640968322754,82.28895568847656,,13.39077377319336,28.69098472595215,49.44603729248047,,31.140195846557617,,118.23455047607422,,59.39206314086914,25.82941436767578,6.25,104.37316131591797,,72.2699966430664,,48.30845642089844,42.69535446166992,6.854592323303223,,641.75,74.04487609863281,26.969999313354492,,62.46883773803711,,66.42791748046875,15.33731746673584,20.2285099029541,87.3108139038086,22.1162109375,17.114286422729492,67.98212432861328,44.37092208862305,,25.97218132019043,,29.677202224731445,45.13237762451172,29.895994186401367,,17.52688980102539,62.405921936035156,,43.967369079589844,43.52731704711914,41.43159484863281,15.449999809265137,23.969104766845703,,15.40999984741211,24.467052459716797,25.18484878540039,,240.2967071533203,89.51726531982422,79.04381561279297,,,42.847469329833984,25.318504333496094,133.72000122070312,36.710994720458984,16.930805206298828,73.44599914550781,93.16621398925781,10.031421661376953,14.229500770568848,47.357601165771484,54.32542037963867,15.69888687133789,23.299999237060547,133.7680206298828,,48.2400016784668,,37.61968231201172,31.698219299316406,,,,134.72337341308594,67.37999725341797,,33.084999084472656,186.96487426757812,,,,133.57000732421875,84.46363830566406,60.01312255859375,17.860000610351562,16.748178482055664,35.540000915527344,56.34000015258789,14.897867202758789,62.12379455566406,,,25.04050636291504,66.01094818115234,12.664963722229004,40.196533203125,107.08502197265625,22.963584899902344,23.405014038085938,5.22280216217041,,90.9031982421875,88.57563018798828,28.700000762939453,,57.36735153198242,28.689077377319336,86.74075317382812,,,30.48541831970215,27.243091583251953,14.615650177001953,15.67803955078125,64.74404907226562,25.331087112426758,47.61558532714844,,53.16999816894531,19.43355941772461,,,8.35102653503418,15.377175331115723,34.949039459228516,167.26376342773438,102.61000061035156,,92.97187042236328,,60.401084899902344,19.63615608215332,56.706485748291016,26.32352066040039,10.366687774658203,31.110301971435547,9.27913761138916,66.16268920898438,53.20000076293945,72.72000122070312,30.33771324157715,34.13855743408203,,16.978160858154297,131.05604553222656,,127.09705352783203,33.338287353515625,,12.65967082977295,,66.04240417480469,72.59156036376953,,67.54188537597656,29.645122528076172,86.7486572265625,,80.20567321777344,47.89799880981445,19.47110939025879,36.437660217285156,,31.03797721862793,,34.69643020629883,64.50518798828125,12.973709106445312,,52.5767936706543,,,7.898738861083984,37.310001373291016,77.88790893554688,46.19546127319336,30.75989532470703,,,,,39.130001068115234,,29.025638580322266,315.0888977050781,35.60228729248047,,66.93000030517578,103.27371215820312,91.48113250732422,,,81.54086303710938,40.58000183105469,101.6500015258789,35.662601470947266,,,22.903472900390625,65.73362731933594,39.602901458740234,,,,12.001273155212402,107.60919952392578,56.845191955566406,9.180809020996094,46.69023132324219,9.66637897491455,,,,7.104663848876953,18.34593391418457,,0.7250965237617493,1125.5999755859375,43.279361724853516,43.76319122314453,85.20845031738281,10.658761024475098,61.03450012207031,59.95418930053711,,,24.15386962890625,2.2971150875091553,171.08448791503906,43.61006164550781,,76.0960693359375,,,72.55121612548828,124.08000183105469,60.90999984741211,11.259342193603516,,,12.643170356750488,8.799799919128418,55.56010818481445,69.42102813720703,18.102880477905273,36.846614837646484,36.778778076171875,30.010000228881836,95.12640380859375,,30.05946922302246,17.746007919311523,131.1999969482422,71.33979034423828,,71.63999938964844,29.884992599487305,90.26000213623047,79.93653869628906,37.52152633666992,39.41759490966797,16.67310905456543,115.77999877929688,24.580135345458984,45.51396942138672,,,8.486746788024902,63.594932556152344,138.3220977783203,42.71688461303711,32.3813591003418,67.19700622558594,,,41.82695388793945,,36.14018249511719,,,27.5596981048584,64.64643096923828,52.20164489746094,9.09264087677002,28.27826690673828,,22.40472984313965,112.61229705810547,7.199999809265137,24.17344093322754,24.134370803833008,74.07324981689453,27.5633487701416,,,,35.43498992919922,66.14855194091797,69.97310638427734,62.70169448852539,,28.637950897216797,48.36240005493164,45.46990966796875,41.87321090698242,28.532142639160156,,465.6894226074219,11.961138725280762,19.30424690246582,,56.888763427734375,,,104.01201629638672,24.94703483581543,,,,2.9000000953674316,44.09534454345703
891,2015-05-12,39.50107192993164,31.83554458618164,24.13099479675293,46.47439193725586,,21.704404830932617,28.642982482910156,33.00337219238281,17.291017532348633,47.569400787353516,102.48751068115234,,,41.487586975097656,,,7.463964939117432,20.836666107177734,23.510000228881836,85.32012939453125,17.089122772216797,,0.0949999988079071,76.56999969482422,54.00655746459961,42.21887969970703,,75.4564437866211,276.1660461425781,,32.79831314086914,43.50431442260742,10.723987579345703,26.788623809814453,26.271474838256836,46.716819763183594,94.1624755859375,,10.201227188110352,,18.549999237060547,609.1953735351562,26.030717849731445,49.185630798339844,,-0.45172131061553955,55.41775131225586,40.44002914428711,18.40962791442871,75.97000122070312,,36.259098052978516,56.497005462646484,,38.24628448486328,58.63999938964844,57.88250732421875,,,,,18.069128036499023,,50.822635650634766,214.1572723388672,131.05316162109375,15.478090286254883,51.29508590698242,2.5799999237060547,,81.95185089111328,,431.0199890136719,19.700000762939453,,144.0608367919922,92.2344970703125,55.54621124267578,,112.1727523803711,14.27631664276123,,67.07206726074219,,5.934150695800781,42.980247497558594,8.872291564941406,75.81930541992188,42.400001525878906,,61.060001373291016,55.2165641784668,,101.45980072021484,,48.68907165527344,,45.202293395996094,23.674903869628906,99.8782730102539,,39.32478332519531,46.275909423828125,18.267257690429688,,,71.30248260498047,45.494239807128906,32.5,24.906612396240234,26.86505126953125,678.969970703125,,128.8032684326172,86.7699966430664,,14.407597541809082,6.081200122833252,23.471460342407227,24.140554428100586,21.52910041809082,11.064594268798828,17.239704132080078,34.236019134521484,60.83800506591797,,,,,30.515897750854492,47.07616424560547,31.86442756652832,54.3376579284668,,122.97342681884766,,31.1200008392334,33.13999938964844,52.84000015258789,9.7059965133667,,19.4173526763916,,33.88771438598633,189.97000122070312,395.29998779296875,143.47000122070312,71.37994384765625,37.072147369384766,1183.469970703125,39.194583892822266,308.7566223144531,33.586551666259766,20.229761123657227,,13.801128387451172,50.18465042114258,,55.65697479248047,23.795352935791016,5.420137882232666,17.239999771118164,27.833038330078125,,,,,144.7899932861328,,20.370386123657227,,17.270000457763672,37.34577560424805,16.505399703979492,101.57884216308594,,,15.350000381469727,54.69963836669922,22.049448013305664,29.119890213012695,,107.1556625366211,,46.12321853637695,,16.176223754882812,24.459495544433594,68.67056274414062,46.23200225830078,,,14.224748611450195,,,78.53643035888672,71.55333709716797,91.07616424560547,,,,,64.99591827392578,35.79267501831055,53.80217742919922,,57.260372161865234,34.765262603759766,12.031126976013184,,23.249540328979492,65.04556274414062,48.16925048828125,21.22001838684082,,61.048221588134766,19.449600219726562,,22.165523529052734,117.13176727294922,19.3799991607666,,86.01000213623047,,54.89232635498047,177.33999633789062,128.7591094970703,,,58.05154037475586,111.55525970458984,,5.60582160949707,,47.46040725708008,90.62139129638672,39.30560302734375,25.07587432861328,,73.1043701171875,635.5499877929688,115.43079376220703,,,16.360431671142578,12.525663375854492,48.158836364746094,7.741281986236572,14.8100004196167,73.39490509033203,,61.54999923706055,25.253698348999023,53.376220703125,126.68187713623047,,33.309539794921875,,,11.717292785644531,52.32305145263672,71.7699966430664,51.9900016784668,,,,23.961191177368164,88.97880554199219,10.70492172241211,,,,,,58.9692268371582,,50.47679138183594,,14.260000228881836,,,,24.356311798095703,44.470001220703125,84.2751693725586,78.77706146240234,69.49944305419922,,22.614748001098633,,,7.119999885559082,53.588809967041016,41.66401290893555,11.755819320678711,30.78009796142578,36.129669189453125,19.385286331176758,53.24581527709961,,72.25703430175781,,79.04788208007812,75.38999938964844,92.19955444335938,,50.91789627075195,69.69650268554688,,60.895233154296875,62.843143463134766,26.889999389648438,101.81314086914062,32.02000045776367,29.3799991607666,65.91999816894531,,50.067222595214844,,,,,52.84144592285156,,48.26530838012695,,,25.669702529907227,47.307640075683594,76.95999908447266,26.598512649536133,52.812740325927734,14.8756742477417,56.656620025634766,,80.91999816894531,7.8702216148376465,,55.446510314941406,,33.17656326293945,68.08000183105469,62.22553253173828,4.740018844604492,15.060934066772461,,23.682226181030273,3.443467855453491,10.869999885559082,,59.4900016784668,37.074501037597656,54.75370788574219,91.23309326171875,35.28718948364258,69.76031494140625,25.558345794677734,46.29510498046875,81.06019592285156,83.83607482910156,,28.72841453552246,48.26890563964844,36.454734802246094,13.20556640625,25.1200008392334,81.83158111572266,27.3700008392334,20.92056655883789,36.39787673950195,,50.954925537109375,48.541404724121094,9.902212142944336,39.34171676635742,85.8949966430664,182.44007873535156,,19.15538215637207,,,35.1101188659668,15.765254020690918,56.18587112426758,6.274816513061523,,65.08000183105469,,41.10471725463867,21.7450008392334,37.74261474609375,17.267976760864258,98.27872467041016,,54.213531494140625,11.727417945861816,74.13130950927734,18.55754852294922,18.03681755065918,77.45999908447266,39.810001373291016,6.352522850036621,21.454910278320312,,149.32984924316406,,8.418383598327637,160.435546875,26.18651008605957,41.11952590942383,432.6000061035156,,33.09925842285156,,58.471248626708984,16.65066146850586,51.046688079833984,,12.079999923706055,,23.048913955688477,53.376243591308594,27.771390914916992,48.40333938598633,,21.80108642578125,,,14.229999542236328,,,8.682815551757812,47.79979705810547,1.7237200736999512,106.31526947021484,9.12730884552002,38.650001525878906,,,38.346553802490234,,11.734868049621582,118.84744262695312,26.770000457763672,203.9141845703125,25.940359115600586,21.57380485534668,86.95223236083984,44.21444320678711,4.704548358917236,114.5,7.321669578552246,17.554941177368164,28.02771759033203,7.800000190734863,29.32926368713379,24.6299991607666,15.50045108795166,11.666723251342773,529.0399780273438,538.72998046875,12.693644523620605,50.07277297973633,,49.56999969482422,178.01751708984375,31.451412200927734,,219.99966430664062,22.787601470947266,23.943252563476562,28.349611282348633,41.529850006103516,16.020000457763672,60.0798454284668,13.536513328552246,8.79484748840332,24.969173431396484,73.62337493896484,,,25.302669525146484,96.66834259033203,,28.078357696533203,89.8499984741211,,35.382957458496094,107.23986053466797,57.34146499633789,17.1299991607666,28.219369888305664,33.849998474121094,84.4758529663086,83.91999816894531,,14.19217586517334,24.145875930786133,,33.18868637084961,80.185546875,6.434900283813477,,41.09000015258789,18.41714859008789,47.17332458496094,,6.366054058074951,,38.57832717895508,32.470001220703125,,118.53424072265625,2579.910888671875,43.75859451293945,,65.8499984741211,,94.94999694824219,25.03778839111328,65.84500122070312,51.107826232910156,43.65763854980469,70.15306091308594,98.25362396240234,154.7166290283203,7.539999961853027,137.30438232421875,58.01865768432617,53.36677169799805,27.556615829467773,196.97000122070312,22.360000610351562,105.0,,6.315187454223633,27.429162979125977,96.22423553466797,61.900001525878906,36.47893524169922,,,64.47000122070312,,22.751806259155273,9.108353614807129,,54.98222351074219,,,81.69938659667969,,29.1209774017334,89.02362823486328,93.37596130371094,112.73760223388672,53.314178466796875,36.16327667236328,140.16534423828125,144.35340881347656,21.561311721801758,29.797603607177734,,32.77000045776367,97.50282287597656,59.80076217651367,83.21551513671875,83.50830841064453,22.867351531982422,53.91205596923828,60.54946517944336,50.458377838134766,12.203195571899414,10.4766206741333,10.289999961853027,11.716116905212402,34.7599983215332,,16.897724151611328,18.685976028442383,,49.84183120727539,37.46602249145508,87.69078063964844,30.838146209716797,,71.2699966430664,18.549999237060547,28.527999877929688,32.67397689819336,,31.305082321166992,,56.40516662597656,,,77.89122009277344,131.19650268554688,39.401187896728516,38.92511749267578,,48.400001525878906,12.256686210632324,14.26806926727295,103.93478393554688,44.17479705810547,,,8.718050003051758,17.959999084472656,,116.30000305175781,68.36763763427734,102.38789367675781,,27.48869514465332,26.600000381469727,,61.46905517578125,,,,,,157.79405212402344,49.3121337890625,27.893667221069336,,75.56417846679688,,24.64772605895996,,,65.49159240722656,10.489999771118164,68.7625961303711,33.83121109008789,6.159999847412109,45.22578430175781,57.32522201538086,64.69999694824219,,30.99994468688965,40.275291442871094,,63.55796813964844,26.59000015258789,48.43891525268555,88.52018737792969,59.92905044555664,53.472328186035156,72.03460693359375,25.279924392700195,21.228496551513672,34.4900016784668,23.44939613342285,75.4009017944336,,81.59246063232422,19.227863311767578,215.57577514648438,98.32144165039062,18.801713943481445,,34.71835708618164,,64.96914672851562,16.398351669311523,254.45071411132812,37.25283432006836,,18.040000915527344,47.1143798828125,17.907461166381836,,,,34.224281311035156,50.22199630737305,130.2458953857422,51.59121322631836,,56.34819412231445,43.973331451416016,34.94426727294922,39.72913360595703,39.53145217895508,42.36922836303711,8.90191650390625,11.47199535369873,45.5355224609375,25.48518180847168,12.904284477233887,,31.784284591674805,11.664916038513184,42.16790771484375,52.60062789916992,,100.94597625732422,21.588716506958008,321.6099853515625,65.4820327758789,66.12300872802734,26.767335891723633,14.750929832458496,8.546600341796875,,,,14.660234451293945,,,28.06999969482422,4.263423442840576,,76.42350006103516,20.943939208984375,,,83.37714385986328,35.95000076293945,53.398292541503906,24.969999313354492,,63.55384063720703,47.54181671142578,,4.681234836578369,33.79999923706055,138.60049438476562,70.95097351074219,5.904723644256592,47.475467681884766,46.018550872802734,,85.9500503540039,,65.2196044921875,29.5432071685791,22.772754669189453,,,,,14.499436378479004,39.80012893676758,170.1999969482422,5.028542995452881,48.52043914794922,73.46696472167969,32.078704833984375,35.3132438659668,13.786722183227539,14.043274879455566,98.12541961669922,33.49359130859375,,21.10059356689453,16.543888092041016,,47.11928939819336,20.038373947143555,,21.118789672851562,23.316255569458008,27.13893699645996,,22.433151245117188,61.190860748291016,34.65999984741211,12.40999984741211,17.93756675720215,,39.09894561767578,9.505193710327148,6.173043251037598,220.1999969482422,,58.897186279296875,28.21994972229004,9.151113510131836,47.615631103515625,,151.6699981689453,40.22813415527344,21.964017868041992,40.844085693359375,52.57320022583008,,,20.894729614257812,36.75947952270508,12.469889640808105,,,33.30121612548828,21.126134872436523,15.245955467224121,79.99214172363281,10.071990013122559,24.982988357543945,40.922325134277344,13.770151138305664,65.63926696777344,21.821744918823242,107.6771240234375,43.886314392089844,,120.72175598144531,,55.99382019042969,49.70650863647461,32.99660873413086,,,2.630000114440918,58.92581558227539,72.21316528320312,36.910987854003906,26.649999618530273,,23.68998908996582,100.66817474365234,22.20340919494629,31.269672393798828,55.93000030517578,176.82615661621094,17.767032623291016,71.18000030517578,26.09520721435547,30.471323013305664,,64.85456085205078,155.46212768554688,16.02635383605957,62.21944808959961,46.8588981628418,,,,,,28.02714729309082,55.815399169921875,,,102.25244140625,17.950225830078125,,156.60000610351562,,17.149999618530273,,24.023210525512695,,15.391349792480469,28.47802734375,64.005615234375,,,,,50.06224060058594,479.3999938964844,,,8.27803897857666,81.49603271484375,,13.30961799621582,28.65091896057129,48.94816970825195,,31.067129135131836,,116.97001647949219,,59.183837890625,25.638338088989258,6.090000152587891,105.24688720703125,,72.4800033569336,,48.33686447143555,42.194576263427734,6.772430896759033,,642.25,73.82835388183594,27.649999618530273,,62.288368225097656,,64.6756591796875,15.029120445251465,20.298477172851562,86.80726623535156,22.335186004638672,16.85553741455078,67.78400421142578,44.55915832519531,,26.0931339263916,,29.427108764648438,44.84233474731445,29.826417922973633,,17.52688980102539,62.334266662597656,,43.48670959472656,43.55522918701172,41.09486770629883,15.244999885559082,23.77168083190918,,15.050000190734863,24.657413482666016,24.94268798828125,,239.67823791503906,90.06629180908203,79.05316162109375,,,42.8434944152832,24.762157440185547,134.07000732421875,37.012794494628906,16.938343048095703,74.0062255859375,93.47388458251953,9.9739351272583,14.246405601501465,47.23456954956055,53.719234466552734,15.649961471557617,23.209999084472656,133.8540802001953,,47.880001068115234,,37.9169807434082,31.610960006713867,,,,134.91357421875,67.66999816894531,,33.0099983215332,186.40560913085938,,,,134.33999633789062,84.77738189697266,60.065948486328125,17.780000686645508,16.748178482055664,34.880001068115234,55.400001525878906,14.939435958862305,61.7095947265625,,,24.302717208862305,65.79095458984375,12.612195014953613,39.77162170410156,105.67816925048828,22.910709381103516,23.589998245239258,5.133189678192139,,90.8592758178711,88.35652160644531,29.25,,56.54631423950195,28.889698028564453,85.56410217285156,,,30.585668563842773,26.9133243560791,14.689840316772461,15.393187522888184,63.92320251464844,25.25323486328125,47.383365631103516,,54.310001373291016,19.166168212890625,,,8.425923347473145,15.442609786987305,35.04796600341797,168.0156707763672,103.20999908447266,,93.24624633789062,,59.79264450073242,19.417770385742188,56.243873596191406,26.06252670288086,10.407183647155762,31.19803237915039,9.24923324584961,66.32685852050781,53.38999938964844,72.29000091552734,30.324005126953125,33.99483871459961,,17.25567054748535,131.25628662109375,,126.84259796142578,33.91731643676758,,12.642609596252441,,65.32173919677734,71.87124633789062,,67.11174011230469,29.838281631469727,86.28191375732422,,79.92947387695312,48.948001861572266,19.479093551635742,36.041316986083984,,30.904951095581055,,34.72930145263672,64.75563049316406,12.825478553771973,,52.18243408203125,,,7.928973197937012,37.47999954223633,78.0943603515625,45.96635437011719,30.81348991394043,,,,,38.959999084472656,,28.987417221069336,312.3125915527344,35.481868743896484,,67.12999725341797,103.15677642822266,90.6413345336914,,,81.08663940429688,40.13999938964844,102.9800033569336,35.78486633300781,,,22.661842346191406,65.41934967041016,39.493675231933594,,,,11.993136405944824,107.46521759033203,56.44939041137695,9.180809020996094,46.51923370361328,9.6315279006958,,,,7.036405086517334,18.3084774017334,,0.7457561492919922,1120.800048828125,42.729740142822266,43.597328186035156,84.2190933227539,10.64305591583252,59.835205078125,60.13570785522461,,,24.213623046875,2.3689002990722656,170.58815002441406,43.05961990356445,,75.92794036865234,,,72.53156280517578,124.08000183105469,60.61000061035156,11.232994079589844,,,12.56596851348877,8.768638610839844,55.699214935302734,68.16112518310547,18.102880477905273,36.74501419067383,36.645851135253906,29.989999771118164,95.24158477783203,,30.221080780029297,17.682729721069336,130.82000732421875,71.28054809570312,,71.63999938964844,29.84101676940918,88.41000366210938,79.86163330078125,37.39741897583008,38.40736770629883,16.502803802490234,115.3499984741211,25.117406845092773,45.481170654296875,,,8.52413272857666,62.831443786621094,141.19134521484375,42.7860107421875,32.681419372558594,67.93694305419922,,,41.84671401977539,,35.95056915283203,,,27.49303436279297,64.0119857788086,51.86317443847656,9.09264087677002,28.225887298583984,,22.430213928222656,111.94917297363281,7.329999923706055,23.8524169921875,24.341938018798828,74.23092651367188,27.39014434814453,,,,35.39447021484375,65.72552490234375,69.84465789794922,62.87511444091797,,28.102445602416992,48.295440673828125,45.21763610839844,41.724205017089844,28.514781951904297,,463.6014099121094,11.922001838684082,18.95912742614746,,57.30081558227539,,,103.14815521240234,25.10338592529297,,,,2.930000066757202,43.6074104309082
892,2015-05-13,39.40681457519531,32.02350616455078,23.966026306152344,46.131900787353516,,22.08518409729004,28.674837112426758,32.60010528564453,17.49781036376953,47.92904281616211,101.81941223144531,,,41.39955520629883,,,7.471091270446777,20.836666107177734,23.540000915527344,85.55261993408203,17.10224151611328,,0.0949999988079071,77.08000183105469,54.14574432373047,42.41403579711914,,75.0650634765625,277.1620788574219,,32.44802474975586,42.97388458251953,10.450217247009277,26.885852813720703,26.2985782623291,47.2218017578125,94.15388488769531,,10.161605834960938,,18.600000381469727,608.5183715820312,26.023784637451172,49.16889190673828,,-0.44538888335227966,55.19374465942383,40.86312484741211,18.481718063354492,76.12000274658203,,36.26828384399414,56.37081527709961,,38.044429779052734,58.75,57.95169448852539,,,,,18.10546875,,51.824031829833984,214.11851501464844,131.17739868164062,15.22618579864502,51.930335998535156,2.5799999237060547,,81.3740005493164,,426.8699951171875,19.700000762939453,,144.35177612304688,91.78779602050781,54.72577667236328,,112.53766632080078,14.31599235534668,,66.86837768554688,,5.9488043785095215,41.89508819580078,8.9654541015625,74.80445098876953,42.95000076293945,,61.75,55.48598098754883,,101.41310119628906,,48.116817474365234,,43.96764373779297,23.69414520263672,100.02447509765625,,39.90009689331055,46.07301712036133,18.7645263671875,,,72.00578308105469,45.017608642578125,33.29999923706055,24.927133560180664,26.993499755859375,680.3599853515625,,128.9715118408203,87.52999877929688,,14.442670822143555,6.119736671447754,23.666553497314453,24.387880325317383,21.457929611206055,11.209059715270996,17.097225189208984,33.96668243408203,60.50839614868164,,,,,30.018354415893555,47.02184295654297,31.922216415405273,54.424842834472656,,122.70830535888672,,31.309999465942383,33.5099983215332,52.79999923706055,9.744030952453613,,19.279775619506836,,33.87464141845703,189.17999267578125,390.0400085449219,144.5,71.3124771118164,37.149410247802734,1177.75,38.907901763916016,308.7227478027344,33.75177001953125,20.114669799804688,,13.844148635864258,50.23114776611328,,55.57450485229492,23.908306121826172,5.497018814086914,17.200000762939453,27.885194778442383,,,,,144.25999450683594,,20.35089111328125,,17.229999542236328,37.55287170410156,16.648456573486328,101.69668579101562,,,15.380000114440918,55.004825592041016,22.202150344848633,29.14726448059082,,106.56835174560547,,46.51802062988281,,16.31719207763672,24.316688537597656,68.92561340332031,46.3682975769043,,,14.33039379119873,,,78.29967498779297,71.78057861328125,91.20378875732422,,,,,64.51795959472656,35.96195983886719,54.0998649597168,,57.948570251464844,33.933467864990234,12.260576248168945,,23.42337417602539,65.07457733154297,48.73103332519531,21.284936904907227,,61.1381950378418,19.588197708129883,,22.619813919067383,116.96704864501953,19.170000076293945,,86.9000015258789,,54.51223373413086,177.41000366210938,128.5930938720703,,,57.812068939208984,112.03262329101562,,5.549006462097168,,45.813358306884766,90.36847686767578,39.43433380126953,24.616607666015625,,73.17359161376953,635.3200073242188,116.31351470947266,,,15.739035606384277,12.43854808807373,49.4556999206543,7.913109302520752,14.880000114440918,74.04999542236328,,61.70000076293945,25.237350463867188,53.368072509765625,125.95205688476562,,32.65140151977539,,,11.663911819458008,52.98766326904297,71.79000091552734,51.66999816894531,,,,24.059566497802734,89.55339813232422,10.431974411010742,,,,,,58.70347595214844,,50.392822265625,,14.59000015258789,,,,24.356311798095703,45.22999954223633,83.91365814208984,78.87957000732422,69.94139099121094,,22.53585433959961,,,7.53000020980835,53.44559097290039,42.27858352661133,11.789288520812988,30.72532081604004,36.859859466552734,19.2435302734375,53.01588821411133,,71.62760162353516,,79.24899291992188,72.16000366210938,92.43409729003906,,51.635528564453125,68.70882415771484,,61.43257522583008,63.82964324951172,27.030000686645508,101.76654052734375,31.440000534057617,29.09000015258789,65.91999816894531,,50.230186462402344,,,,,53.507118225097656,,48.87077713012695,,,25.17266082763672,46.624176025390625,77.38999938964844,26.598512649536133,52.09066390991211,14.436037063598633,55.85747146606445,,80.9800033569336,7.865371227264404,,54.11716079711914,,33.409942626953125,67.7699966430664,61.49827194213867,4.756214618682861,15.04329776763916,,23.88939094543457,3.4298839569091797,10.90999984741211,,59.650001525878906,37.144596099853516,55.16214370727539,91.07548522949219,35.994232177734375,69.11077117919922,25.70694351196289,45.766197204589844,81.0139389038086,83.9260482788086,,28.926836013793945,48.7781982421875,36.274784088134766,13.293274879455566,24.65999984741211,80.24594116210938,27.700000762939453,20.655986785888672,36.794857025146484,,50.671878814697266,47.50108337402344,9.928571701049805,38.71980667114258,85.77999877929688,180.15049743652344,,19.322948455810547,,,35.53471374511719,15.709487915039062,55.83010482788086,6.269372463226318,,64.7699966430664,,41.66454315185547,21.386667251586914,37.980979919433594,17.202795028686523,97.10759735107422,,53.93030548095703,11.614362716674805,73.97296905517578,19.04741668701172,17.961334228515625,78.44000244140625,40.2400016784668,6.352522850036621,21.341638565063477,,150.5128631591797,,8.563170433044434,159.0570831298828,25.946128845214844,41.3118896484375,430.3999938964844,,33.18271255493164,,58.34333801269531,16.82308006286621,51.48305130004883,,12.109999656677246,,23.03078269958496,54.060550689697266,27.78046417236328,49.32056427001953,,21.894433975219727,,,14.369999885559082,,,8.84911823272705,48.239295959472656,1.7237200736999512,104.66120147705078,9.121726989746094,38.439998626708984,,,38.1168212890625,,11.563366889953613,118.49795532226562,26.5,205.27212524414062,26.068391799926758,21.73103904724121,87.63594055175781,44.073333740234375,4.764934539794922,116.55000305175781,7.391623497009277,17.63021469116211,28.076128005981445,8.649999618530273,29.441936492919922,24.6200008392334,15.420601844787598,12.048644065856934,529.6199951171875,539.489990234375,12.719675064086914,50.699546813964844,,49.849998474121094,178.8164825439453,31.343135833740234,,215.34991455078125,22.6013240814209,23.93361473083496,28.74523162841797,41.354949951171875,16.260000228881836,59.63957595825195,13.52253532409668,8.874078750610352,24.526317596435547,74.79734802246094,,,25.27756690979004,95.52574920654297,,28.224626541137695,87.62000274658203,,35.50309753417969,108.94618225097656,56.71796798706055,16.93000030517578,28.317129135131836,34.08000183105469,86.23456573486328,83.86000061035156,,14.19217586517334,24.23680877685547,,33.07232666015625,80.12606048583984,6.489643096923828,,41.5099983215332,18.48333168029785,47.06827926635742,,6.40584135055542,,38.622802734375,32.650001525878906,,119.73660278320312,2588.779296875,43.78412628173828,,64.69999694824219,,94.91999816894531,25.386728286743164,65.37000274658203,51.5001220703125,43.785743713378906,71.00534057617188,96.78499603271484,154.7166290283203,7.519999980926514,137.56776428222656,58.111297607421875,53.334659576416016,27.386356353759766,198.22999572753906,20.3700008392334,104.26000213623047,,6.329595565795898,27.7608642578125,96.2054214477539,60.84000015258789,36.78688430786133,,,65.4800033569336,,22.916675567626953,9.092926979064941,,55.38444519042969,,,81.84463500976562,,28.941442489624023,89.00663757324219,93.32939147949219,112.73760223388672,53.43846893310547,36.036251068115234,140.0658416748047,142.8082275390625,21.78321075439453,29.973114013671875,,32.7599983215332,97.64797973632812,59.809959411621094,83.28179168701172,83.38069152832031,22.96034049987793,54.04403305053711,59.9434814453125,50.50593948364258,12.186878204345703,10.649478912353516,10.180000305175781,11.87530517578125,35.25,,16.7786808013916,18.7601261138916,,49.96913146972656,37.71329116821289,88.21014404296875,30.448158264160156,,71.11000061035156,18.6200008392334,28.044475555419922,32.96305465698242,,31.419763565063477,,56.564605712890625,,,78.64653015136719,132.9385986328125,39.03555679321289,38.92511749267578,,48.220001220703125,12.2500581741333,14.229303359985352,104.40129089355469,44.11802291870117,,,8.733997344970703,17.920000076293945,,116.55999755859375,67.99845123291016,102.36185455322266,,27.577816009521484,26.489999771118164,,61.77452850341797,,,,,,158.1168975830078,49.110748291015625,27.656803131103516,,74.58011627197266,,24.47079086303711,,,64.9937744140625,10.569999694824219,69.15654754638672,33.759586334228516,6.070000171661377,44.693050384521484,56.853111267089844,64.41000366210938,,30.99994468688965,40.23664093017578,,64.27833557128906,26.649999618530273,47.25259017944336,88.64473724365234,59.01010513305664,53.70112991333008,73.0885238647461,25.31522560119629,21.357492446899414,34.5099983215332,22.830015182495117,76.76411437988281,,81.09266662597656,19.45112419128418,218.23350524902344,98.9769515991211,18.788129806518555,,34.71835708618164,,64.67538452148438,16.164213180541992,254.74610900878906,37.24580383300781,,18.260000228881836,46.971519470214844,17.99859046936035,,,,34.10500717163086,50.17829895019531,131.25489807128906,51.402915954589844,,56.7269287109375,43.313331604003906,34.84180450439453,40.2430305480957,39.902076721191406,41.491371154785156,8.817009925842285,12.048492431640625,45.33633041381836,25.26973533630371,12.922603607177734,,31.834848403930664,11.766422271728516,42.41725540161133,51.909095764160156,,101.54515075683594,21.637653350830078,323.4200134277344,65.55636596679688,66.43582916259766,27.08611488342285,14.881062507629395,8.537604331970215,,,,14.419782638549805,,,28.399999618530273,4.25408411026001,,76.33963775634766,21.004728317260742,,,82.87285614013672,35.34000015258789,53.02310562133789,24.860000610351562,,64.47563171386719,47.44430160522461,,4.6580610275268555,32.20000076293945,138.40435791015625,68.47709655761719,5.948012828826904,47.84435272216797,46.20265579223633,,84.80451202392578,,65.95297241210938,29.916107177734375,23.173839569091797,,,,,14.542692184448242,40.15423583984375,169.39999389648438,5.057512283325195,48.132408142089844,73.66068267822266,31.789283752441406,35.04988098144531,13.714066505432129,13.9609375,97.99044799804688,33.057762145996094,,21.25035858154297,16.194629669189453,,46.60890197753906,19.80360984802246,,20.69923973083496,25.462646484375,27.858715057373047,,22.37796974182129,61.46310043334961,35.290000915527344,12.369999885559082,17.96141815185547,,39.29636001586914,9.474112510681152,6.29650354385376,219.5800018310547,,58.50547409057617,28.29624366760254,9.4796142578125,48.073326110839844,,151.47999572753906,40.1953010559082,21.691221237182617,41.130470275878906,52.9470100402832,,,20.894729614257812,36.887813568115234,12.363913536071777,,,32.785831451416016,21.1064453125,15.143634796142578,80.16677856445312,10.07957649230957,24.798095703125,40.890663146972656,13.853699684143066,65.43402099609375,21.84601593017578,109.04942321777344,43.6654052734375,,118.82178497314453,,56.58707809448242,49.96967697143555,32.636802673339844,,,2.619999885559082,59.20599365234375,72.37312316894531,37.24669647216797,27.3700008392334,,23.784273147583008,101.07623291015625,21.972396850585938,31.276819229125977,56.599998474121094,176.3983612060547,17.72968864440918,71.25,26.123239517211914,30.691741943359375,,64.74175262451172,153.11659240722656,16.0498046875,62.428104400634766,46.8588981628418,,,,,,28.06462860107422,56.578128814697266,,,102.4611587524414,17.924266815185547,,159.8000030517578,,17.049999237060547,,24.22802734375,,15.280625343322754,28.358165740966797,63.41322326660156,,,,,49.66595458984375,477.4599914550781,,,8.351295471191406,81.4167251586914,,13.39888858795166,29.436098098754883,49.29753875732422,,30.874500274658203,,113.43983459472656,,50.22975540161133,25.647024154663086,6.010000228881836,106.94247436523438,,72.48999786376953,,47.94380187988281,42.65219497680664,6.684398651123047,,628.25,73.82835388183594,28.1200008392334,,62.635257720947266,,64.9217758178711,15.156025886535645,20.142990112304688,87.21756744384766,22.335186004638672,16.670719146728516,68.18925476074219,44.451602935791016,,26.13344383239746,,29.362272262573242,45.94908142089844,29.895994186401367,,17.55925178527832,62.27058410644531,,43.52297592163086,43.2855110168457,40.992889404296875,15.3149995803833,24.159223556518555,,15.34000015258789,25.56162452697754,24.502973556518555,,238.93209838867188,90.03192138671875,79.0904312133789,,,42.57688903808594,24.606306076049805,136.11000061035156,36.943153381347656,16.849075317382812,74.03825378417969,92.50476837158203,10.050582885742188,14.41500186920166,47.89559555053711,53.61127853393555,15.677922248840332,23.280000686645508,134.6288604736328,,48.22999954223633,,38.03132629394531,31.545507431030273,,,,133.7409210205078,69.70999908447266,,33.25,186.44114685058594,,,,134.4199981689453,83.8763656616211,61.21040725708008,18.020000457763672,16.898651123046875,35.06999969482422,55.29999923706055,14.828563690185547,62.12379455566406,,,25.424152374267578,65.99402618408203,12.622751235961914,40.076141357421875,105.61422729492188,22.872941970825195,23.633806228637695,5.248076915740967,,91.03497314453125,88.22872161865234,28.170000076293945,,56.52886199951172,28.697805404663086,85.4078598022461,,,30.786190032958984,27.012929916381836,14.794580459594727,15.393187522888184,64.47620391845703,25.457590103149414,48.13808822631836,,54.54999923706055,20.004640579223633,,,8.415223121643066,15.741739273071289,35.16971206665039,168.8277587890625,103.48999786376953,,93.86319732666016,,60.375,19.3892879486084,56.53068542480469,26.463346481323242,10.572843551635742,31.390764236450195,9.234272003173828,65.50608825683594,53.97999954223633,72.47000122070312,30.086490631103516,34.23155212402344,,17.703964233398438,130.26466369628906,,127.07746887207031,33.29903030395508,,12.617018699645996,,65.96449279785156,72.16471099853516,,67.15309143066406,29.745025634765625,86.5364990234375,,79.57041931152344,48.63600158691406,19.52703285217285,36.217464447021484,,31.26272201538086,,34.926517486572266,65.25656127929688,12.888476371765137,,52.497920989990234,,,7.876063823699951,37.720001220703125,78.26323699951172,46.40760803222656,30.68842124938965,,,,,38.685001373291016,,28.987417221069336,312.8698425292969,35.56215286254883,,66.83000183105469,104.25456237792969,87.74475860595703,,,80.64865112304688,40.029998779296875,103.4800033569336,35.980506896972656,,,22.86686134338379,65.49567413330078,39.47807312011719,,,,12.123322486877441,107.41443634033203,55.61029815673828,9.172256469726562,46.84494400024414,9.592324256896973,,,,7.110352993011475,18.293495178222656,,0.7236617803573608,1100.800048828125,43.28679275512695,42.907657623291016,84.81643676757812,10.635198593139648,59.6852912902832,59.5609016418457,,,24.499114990234375,2.3950037956237793,170.6413116455078,43.26241683959961,,75.27936553955078,,,72.01030731201172,125.5199966430664,61.11000061035156,11.285689353942871,,,12.62535285949707,8.668924331665039,54.89732360839844,68.66508483886719,18.11193084716797,36.8381462097168,36.727081298828125,28.799999237060547,95.26081085205078,,30.25910758972168,17.689760208129883,129.7899932861328,71.1873779296875,,72.27999877929688,29.809602737426758,89.19000244140625,79.86163330078125,37.02588653564453,38.0889892578125,15.940789222717285,116.30999755859375,25.26851463317871,45.5877685546875,,,8.53463363647461,63.549468994140625,138.16268920898438,42.665016174316406,34.710147857666016,67.24864959716797,,,41.59645080566406,,44.11149978637695,,,27.46636962890625,63.26901626586914,52.12427520751953,9.08353042602539,27.448867797851562,,22.143901824951172,111.64127349853516,7.21999979019165,23.912141799926758,24.84198570251465,73.72834014892578,27.093233108520508,,,,35.04603576660156,65.79754638671875,69.4041976928711,62.542755126953125,,28.020954132080078,48.62065887451172,45.08463668823242,41.82033920288086,28.488739013671875,,462.1003723144531,11.936677932739258,19.296825408935547,,56.99020004272461,,,102.98849487304688,25.311853408813477,,,,3.009999990463257,43.64567947387695
893,2015-05-14,39.633033752441406,32.046993255615234,24.002685546875,46.44585418701172,,22.285093307495117,29.34385871887207,33.028072357177734,17.64892578125,48.42080307006836,102.39991760253906,,,42.84320831298828,,,7.506734848022461,21.149999618530273,23.920000076293945,86.71500396728516,17.174406051635742,,0.0949999988079071,79.43000030517578,55.1548957824707,42.999507904052734,,76.52619171142578,278.1487731933594,,32.79831314086914,43.62307357788086,10.591012954711914,26.95771598815918,26.96259307861328,47.69007873535156,94.29994201660156,,10.221026420593262,,18.389999389648438,617.3179321289062,26.294504165649414,49.361419677734375,,-0.4527961015701294,55.93471908569336,40.92236328125,18.959304809570312,78.36000061035156,,36.93888854980469,57.353294372558594,,38.25816345214844,59.310001373291016,58.51401901245117,,,,,18.0418758392334,,52.663265228271484,216.4539031982422,134.150634765625,15.3474702835083,52.084510803222656,2.700000047683716,,83.01126861572266,,432.2799987792969,20.229999542236328,,145.4517364501953,93.04415130615234,54.66468048095703,,114.61066436767578,14.322603225708008,,67.80060577392578,,5.963456630706787,40.59676742553711,9.003813743591309,76.3676528930664,42.5,,63.16999816894531,56.2412109375,,103.28108978271484,,48.26941680908203,,45.643699645996094,24.213626861572266,103.11953735351562,,40.49311447143555,46.743431091308594,19.064348220825195,,,72.80825805664062,45.63394546508789,33.779998779296875,25.392162322998047,27.285430908203125,682.1300048828125,,131.04403686523438,88.4000015258789,,14.486518859863281,6.119736671447754,23.899166107177734,24.935523986816406,21.594343185424805,11.294039726257324,17.674257278442383,34.4355354309082,60.41299819946289,,,,,28.873998641967773,48.10841751098633,32.052249908447266,55.51953887939453,,124.63475799560547,,31.540000915527344,33.900001525878906,53.11000061035156,9.744030952453613,,19.600786209106445,,33.84849548339844,190.27000427246094,394.3500061035156,144.1300048828125,71.54864501953125,37.235267639160156,1190.0899658203125,38.32282638549805,314.0833435058594,33.968875885009766,20.32566261291504,,13.921586990356445,50.02964782714844,,55.615718841552734,24.27728843688965,5.554679870605469,17.079999923706055,28.00906753540039,,,,,145.77999877929688,,20.633541107177734,,17.90999984741211,38.120689392089844,16.866437911987305,103.29609680175781,,,15.449999809265137,55.345909118652344,22.268545150756836,29.496376037597656,,108.77884674072266,,46.86133575439453,,16.599130630493164,24.62177848815918,70.1370849609375,46.754432678222656,,,14.224748611450195,,,79.09517669677734,72.02408599853516,92.38639068603516,,,,,64.86270141601562,36.46417236328125,54.83415603637695,,58.30572509765625,34.179229736328125,12.350359916687012,,23.032255172729492,65.91619110107422,48.56344985961914,21.487804412841797,,61.203643798828125,19.607994079589844,,23.10723114013672,118.00377655029297,19.579999923706055,,88.02999877929688,,54.37709426879883,176.7899932861328,128.7493438720703,,,58.692935943603516,111.18203735351562,,5.31227445602417,,44.2741584777832,91.4476318359375,39.31364822387695,24.73033332824707,,73.90424346923828,634.530029296875,117.05728912353516,,,15.916576385498047,12.500771522521973,49.47755813598633,8.066849708557129,15.399999618530273,74.77588653564453,,62.7599983215332,25.12293243408203,53.392547607421875,125.38931274414062,,32.500083923339844,,,11.897456169128418,53.954376220703125,72.87999725341797,52.27000045776367,,,,23.813640594482422,90.37422180175781,10.46796703338623,,,,,,60.57325744628906,,50.9577522277832,,14.140000343322754,,,,24.425601959228516,46.5099983215332,85.72122955322266,79.42888641357422,70.75801086425781,,23.035484313964844,,,7.869999885559082,53.973270416259766,42.83891677856445,11.95663070678711,31.382741928100586,37.210350036621094,19.41566276550293,53.548858642578125,,74.0628890991211,,80.62166595458984,72.41999816894531,94.32716369628906,,52.17161560058594,68.44794464111328,,62.14329528808594,64.18770599365234,26.860000610351562,102.45623016357422,31.399999618530273,29.155000686645508,66.44000244140625,,51.122581481933594,,,,,53.61222839355469,,49.548519134521484,,,25.862102508544922,47.09218978881836,77.04000091552734,26.87848663330078,52.69802474975586,14.771759033203125,56.64537048339844,,81.86000061035156,7.938154697418213,,53.89561462402344,,33.49015808105469,68.93000030517578,62.85316848754883,4.772411346435547,15.316654205322266,,24.413406372070312,3.504593849182129,11.09000015258789,,60.779998779296875,37.51253128051758,55.82379150390625,92.36434173583984,36.366363525390625,69.46052551269531,25.607879638671875,46.474002838134766,82.72602081298828,84.20347595214844,,29.167776107788086,48.931793212890625,35.848018646240234,13.419970512390137,24.790000915527344,79.48377990722656,28.229999542236328,20.969797134399414,37.0439453125,,51.73503112792969,47.949954986572266,10.069153785705566,39.204410552978516,87.45999908447266,184.34388732910156,,19.314571380615234,,,35.87146759033203,15.637792587280273,56.18587112426758,6.302050590515137,,66.04000091552734,,41.58820343017578,21.760000228881836,38.24586486816406,17.436735153198242,99.15467071533203,,55.51948547363281,11.5088472366333,71.90521240234375,18.99009132385254,18.145856857299805,81.37000274658203,40.43000030517578,6.432703495025635,21.520980834960938,,152.6016387939453,,8.397699356079102,160.4632110595703,26.254114151000977,41.488861083984375,431.0,,33.89210510253906,,58.973731994628906,16.938024520874023,51.44108200073242,,12.520000457763672,,23.18790626525879,53.97050857543945,27.771390914916992,49.870906829833984,,22.156959533691406,,,14.760000228881836,,,8.914626121520996,48.7746696472168,1.7309011220932007,107.72162628173828,9.138482093811035,38.849998474121094,,,38.815208435058594,,11.61014175415039,120.13451385498047,26.229999542236328,206.7808837890625,26.31888771057129,22.027711868286133,89.57167053222656,44.55936813354492,4.8088507652282715,117.18000030517578,7.298353672027588,17.872753143310547,27.955110549926758,8.670000076293945,29.419391632080078,25.170000076293945,15.429472923278809,11.984987258911133,538.4000244140625,549.2000122070312,12.901880264282227,51.60268783569336,,50.619998931884766,179.8728790283203,31.666912078857422,,216.32192993164062,22.840822219848633,24.45391082763672,29.08295440673828,40.61163330078125,16.309999465942383,60.93497848510742,13.71821117401123,8.897848129272461,25.04163932800293,76.0867919921875,,,25.54532241821289,96.17008209228516,,28.54237937927246,88.19000244140625,,35.7176513671875,110.33256530761719,57.47785186767578,16.84000015258789,28.577823638916016,34.29999923706055,87.88594818115234,84.91999816894531,,14.349164962768555,24.56158447265625,,33.311885833740234,81.67252349853516,6.464154243469238,,42.529998779296875,18.54125213623047,48.137786865234375,,6.417208671569824,,38.85408020019531,32.97999954223633,,120.96678161621094,2587.577392578125,43.862552642822266,,65.79000091552734,,96.55999755859375,25.628841400146484,66.63999938964844,52.12614059448242,44.263999938964844,72.05921936035156,98.81189727783203,156.25389099121094,7.46999979019165,138.96661376953125,58.60982894897461,53.94037628173828,27.9056453704834,198.9199981689453,20.780000686645508,106.77999877929688,,6.3193039894104,28.041542053222656,97.69215393066406,62.45000076293945,37.52879333496094,,,65.66999816894531,,23.1956844329834,9.110063552856445,,55.81666564941406,,,83.27151489257812,,29.436973571777344,89.8142318725586,94.45642852783203,113.93409729003906,53.74506378173828,36.036251068115234,141.97488403320312,143.5621795654297,22.411930084228516,30.224918365478516,,33.380001068115234,100.233642578125,60.361968994140625,84.34195709228516,83.82736206054688,23.197046279907227,54.48120880126953,58.35382080078125,51.1795654296875,12.22930908203125,10.739365577697754,10.220000267028809,11.88326644897461,35.189998626708984,,17.13582420349121,18.875476837158203,,50.799381256103516,37.883827209472656,89.18490600585938,30.433713912963867,,71.72000122070312,19.1200008392334,28.32889747619629,33.32439041137695,,31.953506469726562,,49.056556701660156,,,80.81922912597656,131.27993774414062,39.35308074951172,39.42606735229492,,48.91999816894531,12.362689018249512,14.35046100616455,104.65740203857422,44.73301315307617,,,8.840317726135254,17.75,,117.69000244140625,69.22918701171875,104.7947006225586,,27.54810905456543,26.670000076293945,,62.42387771606445,,,,,,159.81399536132812,49.286956787109375,28.452680587768555,,74.56024169921875,,24.799976348876953,,,64.23812866210938,10.9399995803833,70.06082916259766,34.73540496826172,6.139999866485596,45.596153259277344,57.18903350830078,65.19999694824219,,32.09632873535156,39.85004425048828,,64.16133117675781,27.0,46.87445068359375,89.90945434570312,60.08747863769531,54.5836181640625,73.4740982055664,25.553550720214844,21.897676467895508,34.63999938964844,23.318540573120117,76.76411437988281,,81.39254760742188,19.525548934936523,224.90126037597656,100.38961029052734,19.107379913330078,,35.37193298339844,,65.88491821289062,16.366065979003906,257.47802734375,37.28086853027344,,18.190000534057617,47.19002914428711,18.15047836303711,,,,34.87811279296875,50.82496643066406,132.7520294189453,51.810874938964844,,57.271934509277344,44.21333312988281,35.93486404418945,40.3670654296875,40.8500862121582,41.56499481201172,8.96069622039795,12.399271011352539,45.79598617553711,24.79396629333496,13.041664123535156,,32.138187408447266,11.859471321105957,43.387962341308594,52.190032958984375,,102.19429016113281,21.955732345581055,325.6000061035156,66.47614288330078,67.98040771484375,26.588024139404297,15.08774471282959,8.591586112976074,,,,14.448925018310547,,,28.81999969482422,4.249413967132568,,77.41141510009766,21.189207077026367,,,83.8357162475586,34.540000915527344,53.49018096923828,25.15999984741211,,65.27973175048828,48.03874206542969,,4.690505027770996,33.599998474121094,140.5889129638672,65.80530548095703,6.043250560760498,47.23570251464844,46.825767517089844,,83.92798614501953,,66.59362030029297,30.47544288635254,25.104406356811523,,,,,14.547018051147461,40.84597396850586,172.60000610351562,5.139590263366699,48.882591247558594,74.54315185546875,32.17518997192383,35.65639114379883,13.75039291381836,14.07987117767334,98.97383117675781,33.800777435302734,,21.466690063476562,15.514490127563477,,46.36024475097656,20.129249572753906,,21.17786979675293,25.3254337310791,27.940080642700195,,23.063735961914062,62.287837982177734,35.72999954223633,12.4399995803833,18.16413688659668,,39.8258171081543,9.517627716064453,6.373667240142822,222.27999877929688,,58.597618103027344,28.45468521118164,9.55470085144043,47.599281311035156,,153.7100067138672,40.983280181884766,21.31056022644043,42.86851501464844,53.1458625793457,,,20.931432723999023,37.25676345825195,12.554676055908203,,,33.53115463256836,21.1064453125,15.357580184936523,81.48887634277344,10.178247451782227,25.101320266723633,41.15983200073242,13.823317527770996,66.1482925415039,22.161571502685547,110.30663299560547,44.41789245605469,,118.71156311035156,,57.44853210449219,50.46671676635742,32.931190490722656,,,2.630000114440918,60.788917541503906,73.47286987304688,37.8828010559082,27.25,,24.14257049560547,102.60089874267578,22.163799285888672,31.519886016845703,57.61000061035156,176.7260284423828,17.57096290588379,70.69999694824219,26.29144859313965,30.8969669342041,,64.9072265625,156.40505981445312,16.417238235473633,63.5333251953125,47.238182067871094,,,,,,28.167701721191406,57.2191162109375,,,103.96012878417969,18.410985946655273,,158.60000610351562,,17.200000762939453,,24.381635665893555,,15.604293823242188,28.47802734375,65.8270034790039,,,,,50.8392333984375,491.42999267578125,,,8.294317245483398,82.34180450439453,,13.601778030395508,30.437597274780273,49.76047897338867,,30.794788360595703,,115.64400482177734,,51.11701965332031,25.794668197631836,6.099999904632568,108.19477844238281,,73.44000244140625,,47.053504943847656,43.39470672607422,6.854592323303223,,642.0,74.432861328125,28.520000457763672,,63.579830169677734,,65.945556640625,15.101637840270996,20.244056701660156,88.45780944824219,23.105968475341797,16.89250373840332,69.58509063720703,45.321083068847656,,26.60919189453125,,29.464162826538086,46.37651062011719,30.01197052001953,,17.77897834777832,62.979103088378906,,44.77452087402344,43.824947357177734,41.22260665893555,15.3149995803833,24.20309829711914,,15.180000305175781,26.23977279663086,24.713274002075195,,245.8827362060547,91.08564758300781,79.16505432128906,,,43.7109489440918,24.95467758178711,136.99000549316406,37.833065032958984,16.83394432067871,73.76614379882812,94.44298553466797,10.251786231994629,14.280217170715332,48.50880432128906,54.21747970581055,15.866642951965332,23.6200008392334,135.65318298339844,,48.720001220703125,,38.71739959716797,31.798095703125,,,,136.26324462890625,70.41999816894531,,33.685001373291016,188.3852996826172,,,,136.7100067138672,84.82567596435547,62.583717346191406,17.93000030517578,17.121089935302734,34.65999984741211,55.560001373291016,15.071093559265137,63.62419891357422,,,25.0773983001709,65.75711059570312,12.865490913391113,40.671016693115234,107.34992218017578,22.842721939086914,23.565654754638672,5.294032096862793,,91.39512634277344,89.89927673339844,28.100000381469727,,58.10978698730469,28.584409713745117,87.56807708740234,,,31.2707462310791,27.343524932861328,14.8949556350708,15.367295265197754,64.84772491455078,25.399202346801758,47.90586471557617,,55.33000183105469,20.033355712890625,,,8.581066131591797,15.283696174621582,35.192535400390625,172.35423278808594,105.08000183105469,,95.7900161743164,,60.94868087768555,19.67413902282715,56.6417236328125,26.8082332611084,10.80108642578125,31.455005645751953,9.27913761138916,63.41309356689453,55.400001525878906,72.48999786376953,29.990577697753906,34.69104766845703,,17.732425689697266,131.53280639648438,,128.30075073242188,33.44624328613281,,12.710858345031738,,65.08800506591797,73.06288146972656,,67.81484985351562,29.77165985107422,87.19844055175781,,80.8899917602539,48.81999969482422,19.503067016601562,36.74592590332031,,31.372802734375,,35.12373352050781,65.6891860961914,12.829185485839844,,53.018489837646484,,,7.959207534790039,37.33000183105469,78.91067504882812,47.18827438354492,31.001108169555664,,,,,39.04499816894531,,29.109731674194336,312.59124755859375,36.11606216430664,,68.01000213623047,106.6571044921875,87.4876708984375,,,82.25833892822266,39.310001373291016,103.05000305175781,36.1761474609375,,,22.918115615844727,66.78363037109375,39.82136154174805,,,,12.456917762756348,108.98945617675781,55.87152099609375,9.189356803894043,47.62664794921875,9.814488410949707,,,,7.195676803588867,18.42833709716797,,0.7362871766090393,1077.5999755859375,44.40833282470703,43.52748107910156,86.5432357788086,10.627342224121094,59.923789978027344,60.71049499511719,,,24.519033432006836,2.3950037956237793,172.42288208007812,43.40727615356445,,76.17613983154297,,,72.23651123046875,123.0,61.61000061035156,11.426213264465332,,,12.72630786895752,8.72501277923584,55.80559158325195,69.32412719726562,18.11193084716797,37.185279846191406,36.90434265136719,28.510000228881836,96.55744934082031,,30.49677085876465,17.83740997314453,130.00999450683594,72.27125549316406,,72.87999725341797,29.922691345214844,90.8499984741211,81.9006118774414,37.58711624145508,37.935916900634766,16.145160675048828,118.44999694824219,25.083826065063477,45.94853210449219,,,8.53463363647461,63.20410919189453,135.21372985839844,42.96750259399414,34.723201751708984,67.73046875,,,42.32747268676758,,43.93705368041992,,,27.719697952270508,63.21057891845703,52.675514221191406,9.08353042602539,27.946510314941406,,22.528501510620117,112.8017349243164,7.230000019073486,24.285411834716797,24.56838035583496,74.31307220458984,27.612829208374023,,,,35.45120620727539,66.70662689208984,69.7162094116211,62.8389892578125,,28.265424728393555,49.37632369995117,44.78652572631836,42.42594528198242,28.844635009765625,,469.2784423828125,12.05408763885498,19.467525482177734,,57.06625747680664,,,104.58155822753906,25.329225540161133,,,,3.049999952316284,44.277122497558594
894,2015-05-15,39.62360382080078,31.812057495117188,24.864181518554688,46.30314636230469,,22.028064727783203,29.30289649963379,33.37373733520508,17.664833068847656,48.43549728393555,101.97123718261719,,,42.8784294128418,,,7.506734848022461,21.03333282470703,23.84000015258789,86.75078582763672,17.1678409576416,,0.0949999988079071,78.91999816894531,54.963504791259766,43.12961196899414,,76.33486938476562,276.9200744628906,,33.02642822265625,44.0189323425293,10.716166496276855,26.915443420410156,26.84062957763672,46.955543518066406,94.69524383544922,,10.270553588867188,,18.600000381469727,632.8861083984375,26.322269439697266,48.85080337524414,,-0.4581722915172577,56.21903991699219,40.634647369384766,18.93227195739746,77.95999908447266,,36.80110168457031,58.029296875,,38.33731460571289,59.279998779296875,58.47938919067383,,,,,18.350751876831055,,52.81586456298828,215.51394653320312,134.46530151367188,15.384790420532227,52.05368423461914,2.740000009536743,,83.62416076660156,,426.0,20.739999771118164,,146.6971893310547,92.64398956298828,55.35420608520508,,115.2783203125,14.461465835571289,,68.34896850585938,,5.985434532165527,41.42033004760742,9.064092636108398,77.18606567382812,42.5,,62.779998779296875,56.25888442993164,,103.7200698852539,,48.250343322753906,,45.163909912109375,24.454130172729492,103.87504577636719,,40.40460205078125,47.325626373291016,19.19597816467285,,,72.33037567138672,45.43671417236328,34.38999938964844,25.487903594970703,26.97014808654785,689.8499755859375,,130.0874481201172,88.45999908447266,,14.337444305419922,6.165980815887451,23.87665557861328,25.023853302001953,21.671443939208984,11.30254077911377,17.558494567871094,34.59513854980469,63.6223030090332,,,,,28.683286666870117,47.83677291870117,32.14616012573242,55.85860824584961,,125.02359771728516,,31.489999771118164,34.06999969482422,53.09000015258789,9.854682922363281,,19.509071350097656,,33.698143005371094,192.97999572753906,391.239990234375,146.16000366210938,71.91134643554688,36.9948844909668,1198.800048828125,38.5275993347168,313.5591735839844,34.459747314453125,20.005977630615234,,14.007628440856934,49.89787292480469,,55.77239990234375,24.366817474365234,5.679612636566162,16.950000762939453,27.911273956298828,,,,,145.25999450683594,,20.974674224853516,,17.850000381469727,38.017147064208984,16.750633239746094,103.52339935302734,,,15.380000114440918,55.489532470703125,22.2353515625,29.70174217224121,,109.87185668945312,,46.55236053466797,,16.625564575195312,24.985300064086914,69.77841186523438,46.830162048339844,,,14.256905555725098,,,86.47247314453125,71.77246856689453,92.01205444335938,,,,,65.66193389892578,36.48674774169922,54.794471740722656,,58.36671829223633,33.924015045166016,12.430168151855469,,23.206085205078125,65.14228820800781,48.9528694152832,21.041492462158203,,60.05828094482422,19.621200561523438,,23.064640045166016,117.44181060791016,19.989999771118164,,86.86000061035156,,54.495338439941406,181.1999969482422,128.95436096191406,,,58.692935943603516,110.60920715332031,,5.406966686248779,,46.068260192871094,92.06304168701172,38.75041198730469,24.774072647094727,,73.05818939208984,632.3699951171875,116.68948364257812,,,16.20064353942871,12.463440895080566,49.73255920410156,8.039718627929688,15.359999656677246,74.38636016845703,,62.59000015258789,25.572431564331055,53.6700553894043,127.35014343261719,,32.731624603271484,,,11.864091873168945,53.755855560302734,72.4000015258789,52.75,,,,24.22351837158203,90.07327270507812,10.647933959960938,,,,,,60.335975646972656,,50.08746337890625,,14.25,,,,24.676788330078125,46.16999816894531,85.813720703125,79.90967559814453,70.6427001953125,,23.16696548461914,,,8.0,54.41801834106445,42.4774169921875,11.97336483001709,31.309690475463867,37.336910247802734,19.02582550048828,53.83103561401367,,73.35853576660156,,77.92876434326172,72.2699966430664,94.5784683227539,,51.44532012939453,69.61265563964844,,62.073974609375,63.17198181152344,26.729999542236328,102.80109405517578,31.760000228881836,29.459999084472656,68.0,,51.7588996887207,,,,,53.219825744628906,,49.31357955932617,,,25.982357025146484,47.49335479736328,76.80000305175781,26.85015106201172,53.40660858154297,14.57192611694336,57.14060974121094,,81.4800033569336,7.947856903076172,,54.04331970214844,,33.6724967956543,68.38999938964844,62.643959045410156,4.76701021194458,15.343107223510742,,24.133119583129883,3.5453450679779053,10.899999618530273,,61.040000915527344,37.801639556884766,55.88914108276367,91.70599365234375,36.15238952636719,70.21997833251953,25.409751892089844,47.010684967041016,82.31880950927734,84.62342071533203,,29.29533576965332,48.65693664550781,36.53083801269531,13.283530235290527,24.81999969482422,79.25601196289062,28.18000030517578,20.748279571533203,37.32417297363281,,51.900699615478516,47.87073516845703,10.174590110778809,39.7132453918457,87.37000274658203,185.7061309814453,,19.233577728271484,,,35.78361892700195,15.733390808105469,56.75355911254883,6.312947750091553,,66.45999908447266,,41.367671966552734,21.90166664123535,37.58369445800781,17.93582534790039,98.45960998535156,,56.81758499145508,11.667120933532715,73.51656341552734,18.73473358154297,17.940364837646484,80.41999816894531,39.88999938964844,6.429571628570557,21.549299240112305,,152.73106384277344,,8.470093727111816,162.02671813964844,26.471965789794922,41.504249572753906,440.6000061035156,,33.883758544921875,,58.88237380981445,16.716346740722656,51.751590728759766,,12.539999961853027,,23.242292404174805,53.33122253417969,27.771390914916992,49.879638671875,,22.162784576416016,,,14.649999618530273,,,8.89950942993164,47.99957275390625,1.7309011220932007,109.11997985839844,9.160820960998535,38.63999938964844,,,38.6773681640625,,11.537384986877441,119.42704010009766,26.510000228881836,205.72470092773438,26.59722137451172,21.94760513305664,90.03296661376953,44.794551849365234,4.830986022949219,117.52999877929688,7.329444408416748,17.805843353271484,28.164873123168945,8.644000053405762,30.087844848632812,25.1200008392334,15.527073860168457,11.930429458618164,533.8499755859375,546.489990234375,12.832466125488281,51.42502212524414,,50.09000015258789,180.18357849121094,31.512062072753906,,215.45506286621094,22.96500587463379,24.48281478881836,28.89962387084961,40.83900451660156,16.420000076293945,61.29058837890625,14.200409889221191,8.779001235961914,25.210735321044922,76.82772827148438,,,25.528587341308594,97.38142395019531,,28.24479866027832,87.9800033569336,,35.468780517578125,109.22168731689453,57.47785186767578,16.969999313354492,28.512643814086914,34.45000076293945,88.22445678710938,84.8499984741211,,14.40672779083252,24.53993034362793,,33.40771484375,81.72349548339844,6.484544277191162,,42.529998779296875,18.408863067626953,48.38606643676758,,6.451314449310303,,38.51606369018555,33.0,,120.41776275634766,2573.998046875,43.54521179199219,,66.26000213623047,,95.52999877929688,25.578990936279297,67.62000274658203,52.2096061706543,44.54582595825195,71.61933135986328,99.13825988769531,156.49798583984375,7.460000038146973,138.8939208984375,58.50394058227539,53.87153625488281,28.101451873779297,199.07000732421875,20.100000381469727,106.86000061035156,,6.395465850830078,28.058549880981445,96.29010009765625,62.54999923706055,37.283817291259766,,,67.13999938964844,,23.455663681030273,9.104350090026855,,55.962223052978516,,,82.98102569580078,,29.113805770874023,89.9247817993164,94.59613800048828,113.80525207519531,53.935646057128906,36.15533447265625,142.31866455078125,144.8839569091797,22.47664451599121,30.118087768554688,,33.400001525878906,98.75482177734375,59.828369140625,84.73123168945312,83.91246032714844,23.095598220825195,54.34099578857422,58.8653450012207,51.694679260253906,12.369647026062012,10.704792022705078,10.329999923706055,11.700201034545898,35.33000183105469,,17.247865676879883,18.957860946655273,,51.27870559692383,37.943511962890625,89.32875061035156,30.78037452697754,,72.26000213623047,19.010000228881836,28.129798889160156,33.3404655456543,,32.24462890625,,50.202877044677734,,,80.7633056640625,134.31756591796875,39.102909088134766,39.397857666015625,,49.43000030517578,12.375941276550293,14.31411075592041,104.70313262939453,45.0357666015625,,,8.845637321472168,17.75,,117.29000091552734,69.15885925292969,106.3499755859375,,27.785762786865234,26.260000228881836,,62.287200927734375,,,,,,159.24273681640625,48.74993896484375,28.102115631103516,,75.40514373779297,,25.100358963012695,,,64.97596740722656,10.40999984741211,70.49060821533203,34.69064712524414,6.110000133514404,46.42314529418945,57.434173583984375,64.48999786376953,,32.24665832519531,39.40931701660156,,64.48766326904297,27.15999984741211,49.328651428222656,89.31541442871094,60.87968826293945,54.64243698120117,73.85110473632812,25.668298721313477,21.607437133789062,34.630001068115234,23.510465621948242,76.76411437988281,,81.66741943359375,19.294456481933594,225.32388305664062,101.54373168945312,19.05303955078125,,35.7252082824707,,66.02315521240234,16.624427795410156,257.28424072265625,36.88106155395508,,18.25,46.76980972290039,18.234020233154297,,,,35.04598617553711,50.562801361083984,132.8740997314453,51.65395736694336,,57.687618255615234,44.106666564941406,36.085166931152344,41.30625915527344,40.3585205078125,41.24784851074219,9.019475936889648,12.551783561706543,46.140724182128906,24.847827911376953,13.087457656860352,,31.893831253051758,11.842552185058594,43.0139274597168,52.074764251708984,,100.8627700805664,21.93126678466797,325.6199951171875,66.6155014038086,66.02523040771484,26.229400634765625,15.095398902893066,8.537604331970215,,,,13.960733413696289,,,29.860000610351562,4.249413967132568,,77.46735382080078,21.411409378051758,,,87.60713958740234,35.540000915527344,53.941917419433594,25.209999084472656,,64.93650817871094,48.753944396972656,,4.718313694000244,33.20000076293945,140.8920440673828,67.78440856933594,5.973988056182861,47.281803131103516,48.23487091064453,,84.66564178466797,,66.2648696899414,30.000850677490234,25.15610122680664,,,,,14.793577194213867,40.615394592285156,170.8000030517578,5.142004489898682,48.93433380126953,74.4355239868164,32.22342300415039,35.91975402832031,13.895707130432129,14.226248741149902,99.03168487548828,34.22230529785156,,21.483333587646484,15.826984405517578,,46.43222427368164,20.33372688293457,,21.431962966918945,25.12941551208496,28.597272872924805,,22.606557846069336,62.56008529663086,35.869998931884766,12.609999656677246,18.20266342163086,,39.61941909790039,9.411945343017578,6.342802047729492,223.0500030517578,,59.02008056640625,28.41360092163086,9.526540756225586,47.55025100708008,,154.72000122070312,40.868370056152344,21.82445526123047,42.47350311279297,53.026145935058594,,,21.066373825073242,37.31291961669922,12.618257522583008,,,33.97515869140625,21.067060470581055,15.431995391845703,81.67183685302734,10.191951751708984,25.138301849365234,40.62149429321289,13.70179557800293,66.5423812866211,22.032114028930664,108.30572509765625,44.77688217163086,,118.73700714111328,,57.326637268066406,50.83708190917969,33.3073616027832,,,2.609999895095825,60.63482666015625,73.47286987304688,37.69432830810547,27.010000228881836,,24.236860275268555,103.90135955810547,22.394817352294922,31.462688446044922,57.45000076293945,177.044677734375,17.337556838989258,69.72000122070312,26.285842895507812,30.934968948364258,,64.27543640136719,158.53665161132812,16.292156219482422,63.081912994384766,46.415321350097656,,,,,,28.195812225341797,57.657257080078125,,,103.96012878417969,18.404497146606445,,165.8000030517578,,17.100000381469727,,24.36456871032715,,15.570222854614258,28.525968551635742,66.3419189453125,,,,,51.196651458740234,489.010009765625,,,8.123384475708008,81.96297454833984,,13.455698013305664,30.020973205566406,49.94390106201172,,30.642011642456055,,116.89103698730469,,50.88162612915039,25.421205520629883,6.190000057220459,108.16000366210938,,72.76000213623047,,47.58388900756836,43.515586853027344,6.948488235473633,,640.75,74.59526062011719,28.8700008392334,,63.232967376708984,,66.93981170654297,15.083507537841797,20.236286163330078,88.10345458984375,22.939550399780273,16.88326072692871,69.1888656616211,45.53622055053711,,26.439855575561523,,28.908401489257812,45.87275695800781,30.050621032714844,,17.88628578186035,63.1383171081543,,44.39360427856445,43.64823532104492,41.151309967041016,15.234999656677246,24.129976272583008,,15.489999771118164,26.28736114501953,24.878965377807617,,249.79981994628906,91.0606460571289,79.16505432128906,,,43.770633697509766,24.76215362548828,132.75,38.60690689086914,16.932292938232422,73.74212646484375,95.15828704833984,10.146394729614258,14.494364738464355,48.798797607421875,53.76904296875,15.859652519226074,23.549999237060547,135.3174591064453,,48.61000061035156,,38.5115852355957,32.19575500488281,,,,136.89012145996094,70.25,,33.474998474121094,188.58949279785156,,,,136.8000030517578,85.9680404663086,61.71218490600586,18.389999389648438,17.166885375976562,34.779998779296875,55.5,15.382911682128906,64.05684661865234,,,25.734024047851562,65.86710357666016,12.807451248168945,40.288597106933594,108.20869445800781,22.97869110107422,24.051624298095703,5.319308757781982,,91.40392303466797,89.05943298339844,27.739999771118164,,58.354347229003906,27.747018814086914,87.79793548583984,,,31.137073516845703,27.23472023010254,14.982237815856934,15.3746919631958,64.80453491210938,24.873701095581055,45.93196487426758,,54.099998474121094,20.129074096679688,,,8.58641529083252,16.704566955566406,35.04035186767578,171.09852600097656,104.80000305175781,,95.88491821289062,,61.02690887451172,19.588682174682617,56.03696060180664,26.407419204711914,10.99251937866211,31.093639373779297,9.296381950378418,64.45548248291016,54.560001373291016,71.98999786376953,30.123037338256836,34.55490493774414,,17.732425689697266,132.88673400878906,,127.38084411621094,33.760292053222656,,12.830286026000977,,65.72428131103516,72.76941680908203,,67.45916748046875,30.231231689453125,87.13903045654297,,81.64666748046875,49.768001556396484,19.622913360595703,37.08943557739258,,31.473697662353516,,35.202613830566406,66.09900665283203,12.806953430175781,,52.892295837402344,,,7.9818830490112305,37.099998474121094,80.02722930908203,47.18827438354492,30.98324203491211,,,,,38.90999984741211,,28.735158920288086,314.7142639160156,36.04380416870117,,67.30999755859375,107.37696075439453,88.97881317138672,,,83.45133209228516,39.59000015258789,103.16999816894531,35.809329986572266,,,22.998659133911133,66.3733901977539,39.88378143310547,,,,12.489462852478027,109.36205291748047,56.40980911254883,9.215001106262207,47.56964874267578,9.788350105285645,,,,7.252560138702393,18.42084312438965,,0.7365740537643433,1068.0,44.28206253051758,43.39653015136719,85.8618392944336,10.635198593139648,59.623966217041016,61.3306999206543,,,24.592060089111328,2.3950037956237793,172.6001434326172,43.27207565307617,,77.04889678955078,,,72.52172088623047,126.20999908447266,61.709999084472656,11.32960319519043,,,12.696616172790527,8.700082778930664,56.78750991821289,68.49063873291016,18.11193084716797,37.5662727355957,36.77139663696289,29.049999237060547,96.66310119628906,,30.09749412536621,17.88662338256836,130.57000732421875,73.21961975097656,,73.8499984741211,29.815887451171875,90.08000183105469,81.28475189208984,37.94283676147461,38.54205322265625,15.761961936950684,118.02999877929688,24.8151912689209,45.52216720581055,,,8.564634323120117,63.467689514160156,136.1302947998047,43.06255340576172,35.095027923583984,68.1778564453125,,,42.63043212890625,,44.422462463378906,,,27.75303077697754,63.561195373535156,52.414390563964844,9.08353042602539,28.138582229614258,,22.656696319580078,112.25702667236328,7.179999828338623,24.143579483032227,24.596681594848633,74.33934020996094,27.83551788330078,,,,35.9130744934082,66.84164428710938,70.27588653564453,63.11354064941406,,28.550640106201172,49.730247497558594,45.24058532714844,42.421146392822266,28.844635009765625,,462.822021484375,12.083441734313965,20.16147232055664,,59.56394958496094,,,104.22241973876953,24.964401245117188,,,,3.049999952316284,44.478031158447266
895,2015-05-18,40.179691314697266,31.483123779296875,24.937498092651367,46.61709976196289,,22.523080825805664,29.626039505004883,33.53833770751953,17.617107391357422,48.156578063964844,101.19428253173828,,,42.992855072021484,,,7.528124809265137,21.406667709350586,24.149999618530273,87.1441879272461,17.22032928466797,,0.07900000363588333,79.41000366210938,55.12008285522461,43.20280075073242,,76.08264923095703,279.71270751953125,,33.2219352722168,44.2406120300293,10.747455596923828,27.19191551208496,27.066484451293945,46.81781005859375,94.3343505859375,,10.290358543395996,,18.690000534057617,615.2872314453125,26.34309196472168,49.29444885253906,,-0.4517209529876709,56.98584747314453,40.91390609741211,19.076448440551758,77.94000244140625,,36.047794342041016,57.019798278808594,,38.511478424072266,59.86000061035156,58.90330505371094,,,,,18.34166145324707,,52.81586456298828,217.83963012695312,135.35977172851562,15.552726745605469,52.33122253417969,2.6600000858306885,,83.35274505615234,,425.239990234375,20.8799991607666,,148.40621948242188,94.03995513916016,55.668418884277344,,114.85137176513672,14.582315444946289,,68.3097915649414,,5.882869243621826,41.19748306274414,9.036694526672363,77.36612701416016,43.900001525878906,,63.77000045776367,56.62546157836914,,103.69203186035156,,46.94369888305664,,45.65009689331055,24.454130172729492,105.75154876708984,,40.84715270996094,47.51088333129883,18.947345733642578,,,72.28529357910156,46.028404235839844,34.5,25.487903594970703,26.756065368652344,693.52001953125,,129.93692016601562,87.11000061035156,,14.47774887084961,6.127444744110107,23.719079971313477,24.935523986816406,21.517236709594727,11.319537162780762,17.565616607666016,34.04149627685547,63.98658752441406,,,,,29.097900390625,48.35292053222656,31.97278594970703,57.23424530029297,,125.13847351074219,,31.84000015258789,35.0,53.810001373291016,9.764781951904297,,19.666296005249023,,31.619384765625,191.32000732421875,395.4200134277344,147.3000030517578,71.61611938476562,37.32113265991211,1216.8399658203125,38.62705612182617,313.4407653808594,34.77597427368164,19.763017654418945,,14.110879898071289,49.40183639526367,,56.06922149658203,24.173858642578125,5.5739006996154785,16.8700008392334,27.63743782043457,,,,,145.8300018310547,,21.296314239501953,,18.059999465942383,37.59629440307617,17.01630210876465,102.71525573730469,,,15.470000267028809,55.372840881347656,22.25527000427246,30.091917037963867,,109.55374145507812,,46.921409606933594,,16.563888549804688,25.004777908325195,70.01750946044922,46.70901107788086,,,14.532486915588379,,,86.31147003173828,71.6588363647461,92.51398468017578,,,,,65.49740600585938,36.89867401123047,56.193599700927734,,58.80229187011719,33.612091064453125,12.450119972229004,,22.510770797729492,66.03227996826172,49.08692932128906,21.341737747192383,,60.958213806152344,19.77298927307129,,23.38642692565918,118.6529312133789,20.049999237060547,,86.70999908447266,,55.2470703125,181.0500030517578,130.1359100341797,,,58.67583084106445,109.76731872558594,,5.018726348876953,,46.12709045410156,92.33282470703125,39.394100189208984,24.918413162231445,,73.00437927246094,636.0999755859375,117.0490951538086,,,16.120752334594727,12.51321792602539,48.4429817199707,7.976413726806641,15.390000343322754,74.85554504394531,,64.05999755859375,25.88300132751465,53.898555755615234,127.55236053466797,,32.263084411621094,,,11.810710906982422,54.17015075683594,72.80000305175781,52.72999954223633,,,,24.39566421508789,90.98762512207031,10.716917991638184,,,,,,61.44645309448242,,50.32411575317383,,14.319999694824219,,,,,46.95000076293945,86.12477111816406,78.88890838623047,70.52741241455078,,23.25242042541504,,,8.079999923706055,54.47079086303711,42.811790466308594,11.923160552978516,31.63840103149414,37.3758544921875,19.203025817871094,53.298057556152344,,73.47093200683594,,77.97246551513672,72.72000122070312,94.0172348022461,,51.704715728759766,69.40766906738281,,63.10535430908203,63.76387405395508,27.079999923706055,102.82904052734375,32.97999954223633,30.639999389648438,68.08000183105469,,51.42522430419922,,,,,53.170772552490234,,50.153995513916016,,,25.814002990722656,47.59736251831055,77.12000274658203,26.935199737548828,53.80473709106445,14.859686851501465,57.050575256347656,,82.69999694824219,7.976973056793213,,54.35512924194336,,33.29325866699219,70.0999984741211,63.062381744384766,4.750815391540527,15.35192584991455,,24.153432846069336,3.4502596855163574,11.449999809265137,,61.369998931884766,37.416168212890625,55.701263427734375,93.05052185058594,36.552425384521484,70.31991577148438,25.211626052856445,47.26736831665039,82.52239990234375,84.40599822998047,,29.111095428466797,48.66501998901367,36.31745910644531,13.31276798248291,24.219999313354492,80.42115020751953,28.68000030517578,20.945180892944336,36.794857025146484,,51.63836669921875,47.27928161621094,10.113085746765137,39.93132400512695,87.43000030517578,184.54905700683594,,19.135833740234375,,,35.851951599121094,,56.980613708496094,6.312947750091553,,68.47000122070312,,42.156517028808594,21.953332901000977,38.360626220703125,17.930627822875977,98.49768829345703,,56.34556198120117,11.742490768432617,73.7959976196289,18.48459243774414,17.894235610961914,80.87999725341797,39.900001525878906,6.459639549255371,20.888566970825195,,153.95108032226562,,8.480435371398926,163.9139862060547,26.53956413269043,41.55042266845703,440.0,,33.6834602355957,,59.06508255004883,16.847715377807617,52.68305969238281,,12.569999694824219,,23.357114791870117,53.088104248046875,27.798599243164062,50.28146743774414,,22.32030487060547,,,14.59000015258789,,,8.919668197631836,48.69475555419922,1.7309011220932007,109.14395141601562,9.166413307189941,39.540000915527344,,,38.943851470947266,,11.6932954788208,119.57196807861328,26.229999542236328,206.02651977539062,26.736387252807617,21.998043060302734,91.43328857421875,44.56720733642578,4.830986022949219,117.5199966430664,7.313899040222168,17.85602378845215,28.27781867980957,8.5600004196167,30.223039627075195,25.790000915527344,15.589184761047363,11.9940824508667,532.2999877929688,546.6699829101562,12.901880264282227,51.938289642333984,,51.130001068115234,181.6838836669922,31.43462371826172,,215.77027893066406,23.23111343383789,24.511722564697266,29.14085578918457,40.85649108886719,17.030000686645508,60.93497848510742,14.375114440917969,8.92162036895752,25.62943458557129,77.94397735595703,,,25.737770080566406,98.22339630126953,,28.63316535949707,89.2699966430664,,35.73480987548828,109.7549057006836,57.49732208251953,16.950000762939453,28.675573348999023,34.619998931884766,88.15840911865234,85.29000091552734,,14.621285438537598,24.12855339050293,,33.16130828857422,80.9417724609375,6.504937648773193,,43.34000015258789,18.309587478637695,48.42427444458008,,6.434262275695801,,39.05866622924805,33.52000045776367,,120.27872467041016,2583.428955078125,43.3464241027832,,67.94000244140625,,96.93000030517578,25.272783279418945,67.7699966430664,52.0510139465332,44.16151428222656,71.84843444824219,99.00942993164062,157.5379180908203,7.230000019073486,139.99305725097656,58.99364471435547,54.380897521972656,27.539588928222656,200.75999450683594,20.700000762939453,107.6500015258789,,6.465451717376709,28.415760040283203,96.29950714111328,64.33000183105469,37.52879333496094,,,67.52999877929688,,23.601512908935547,9.104350090026855,,55.849998474121094,,,82.82720947265625,,29.214344024658203,90.22228240966797,94.91282653808594,115.09378814697266,53.76993179321289,36.13946533203125,143.2687225341797,145.8799591064453,22.957439422607422,30.33173942565918,,33.90999984741211,99.7437515258789,60.43558120727539,85.65889739990234,83.74229431152344,23.34921646118164,54.78640365600586,59.148658752441406,51.22710418701172,12.307639122009277,10.696495056152344,10.5,11.82754898071289,36.220001220703125,,17.184846878051758,19.048494338989258,,51.124629974365234,38.0714111328125,89.5205078125,30.93204689025879,,73.0,19.1299991607666,28.736576080322266,33.17985534667969,,32.24020767211914,,50.15732955932617,,,81.1922378540039,132.9876708984375,39.49740219116211,39.75768280029297,,49.66999816894531,12.409065246582031,14.356511116027832,105.80988311767578,45.83051681518555,,,8.829682350158691,17.760000228881836,,118.73999786376953,69.6335678100586,105.8720932006836,,28.142244338989258,26.059999465942383,,62.32136154174805,,,,,,159.83880615234375,49.3121337890625,28.54742431640625,,76.64765167236328,,25.194997787475586,,,64.94930267333984,10.470000267028809,71.14421081542969,34.484737396240234,6.190000057220459,46.69204330444336,58.496421813964844,64.58000183105469,,32.13170623779297,39.16963195800781,,64.27833557128906,27.489999771118164,50.307369232177734,89.1812744140625,60.87175369262695,54.5836181640625,74.61369323730469,25.72126007080078,21.929935455322266,35.15999984741211,22.92597770690918,76.76411437988281,,81.6507797241211,19.18478012084961,227.97216796875,101.36775970458984,19.32473373413086,,35.3277702331543,,66.93031311035156,16.54369354248047,259.3332824707031,37.217750549316406,,18.020000457763672,47.324493408203125,18.226423263549805,,,,34.90019607543945,51.11334991455078,132.52420043945312,52.099586486816406,,58.371185302734375,43.753334045410156,35.49079513549805,41.35941696166992,40.87599182128906,41.07227325439453,9.052131652832031,12.438924789428711,45.972190856933594,25.064918518066406,13.17903995513916,,32.29829025268555,11.817176818847656,42.75566482543945,52.009925842285156,,101.95293426513672,22.02098274230957,327.54998779296875,66.96855163574219,66.80732727050781,26.657756805419922,14.93464469909668,8.645559310913086,,,,13.887870788574219,,,30.229999542236328,4.268094062805176,,78.25952911376953,21.444950103759766,,,88.26714324951172,36.7400016784668,53.66628646850586,25.31999969482422,,65.51647186279297,48.64712142944336,,4.732219219207764,33.20000076293945,140.9010467529297,69.07083129882812,6.025935173034668,47.19880676269531,48.90046310424805,,85.0214614868164,,65.94454956054688,29.492366790771484,25.191753387451172,,,,,14.923344612121582,40.393043518066406,174.39999389648438,5.134761810302734,49.0809211730957,74.65794372558594,32.167137145996094,36.087345123291016,13.941120147705078,14.345182418823242,99.40766906738281,33.929405212402344,,21.40012550354004,15.95566177368164,,47.30904006958008,20.144399642944336,,21.35514259338379,25.3254337310791,28.697412490844727,,22.977035522460938,62.47200012207031,36.0,12.8100004196167,18.301729202270508,,39.700191497802734,9.579793930053711,6.29650354385376,224.27000427246094,,59.327308654785156,29.0414981842041,9.695484161376953,48.43292999267578,,157.72999572753906,41.13924789428711,21.367652893066406,43.342525482177734,52.4835205078125,,,21.058992385864258,37.58562088012695,12.582934379577637,,,34.197181701660156,21.126134872436523,15.599431991577148,81.53047180175781,10.222394943237305,25.13090705871582,41.32608413696289,13.937246322631836,66.2878646850586,22.04829978942871,108.64216613769531,44.583580017089844,,120.34004211425781,,57.46478271484375,51.022274017333984,33.184696197509766,,,2.5799999237060547,60.25660705566406,73.71281433105469,37.69432830810547,27.850000381469727,,24.581012725830078,103.55606842041016,22.625823974609375,31.755796432495117,57.779998779296875,180.5673065185547,17.290874481201172,70.02999877929688,26.538164138793945,30.881759643554688,,65.0050048828125,158.069091796875,16.339061737060547,63.29983901977539,46.26102828979492,,,,,,28.167701721191406,57.137977600097656,,,104.41548919677734,18.501842498779297,,168.60000610351562,,17.3700008392334,,24.07441520690918,,15.510600090026855,28.31022071838379,67.49172973632812,,,,,51.1849250793457,496.739990234375,,,8.310596466064453,83.09951782226562,,13.439464569091797,30.028987884521484,50.371891021728516,,30.316524505615234,,116.38165283203125,,51.433895111083984,25.864151000976562,6.190000057220459,108.76005554199219,,73.94000244140625,,48.46946334838867,43.81779098510742,6.966098308563232,,653.5,74.87493896484375,29.020000457763672,,63.243621826171875,,65.945556640625,15.174156188964844,20.18963623046875,88.66294860839844,22.81692123413086,16.76313018798828,69.1778793334961,45.87685012817383,,25.988311767578125,,29.510467529296875,44.90339660644531,29.973312377929688,,17.92886734008789,63.30549621582031,,45.091941833496094,44.35508346557617,41.373104095458984,15.300000190734863,23.969104766845703,,15.399999618530273,26.0910587310791,25.127500534057617,,250.0550537109375,91.00749206542969,79.11843872070312,,,43.41648864746094,25.055522918701172,135.24000549316406,38.281890869140625,16.773414611816406,74.23031616210938,93.73541259765625,10.155976295471191,14.27646255493164,48.46485900878906,53.96005630493164,15.915570259094238,23.829999923706055,134.93746948242188,,48.959999084472656,,38.42010498046875,32.144203186035156,,,,136.2779998779297,67.02999877929688,,33.95000076293945,189.17532348632812,,,,138.1999969482422,86.41854858398438,62.8126335144043,18.299999237060547,17.10800552368164,35.2599983215332,55.209999084472656,15.369053840637207,65.03253936767578,,,25.08477020263672,66.57780456542969,12.90771484375,40.295684814453125,108.72025299072266,22.699201583862305,23.55825424194336,5.2756500244140625,,90.7099380493164,94.05281829833984,27.510000228881836,,59.02688980102539,27.773191452026367,88.79069519042969,,,31.320877075195312,27.686676025390625,15.217904090881348,,65.33161926269531,25.27269172668457,47.45109558105469,,55.209999084472656,19.99506950378418,,,8.581066131591797,16.52695655822754,34.79684829711914,170.489501953125,104.76000213623047,,96.9954605102539,,61.43544387817383,19.67413902282715,55.999752044677734,26.500627517700195,10.889439582824707,31.503190994262695,9.30388069152832,64.74468231201172,54.20000076293945,72.0999984741211,30.72138786315918,34.76762771606445,,17.57588005065918,132.94393920898438,,127.19490814208984,34.18229675292969,,12.838815689086914,,65.4385986328125,72.4670639038086,,67.93895721435547,29.804983139038086,87.55487060546875,,83.16922760009766,49.75,19.503067016601562,37.15988540649414,,31.625072479248047,,34.67671203613281,66.4405746459961,12.729132652282715,,53.278778076171875,,,8.019676208496094,37.279998779296875,80.03661346435547,47.341026306152344,31.385272979736328,,,,,39.43000030517578,,29.285554885864258,316.9141540527344,35.85115432739258,,68.12999725341797,107.79989624023438,89.0816421508789,,,83.27156066894531,40.720001220703125,103.61000061035156,36.02941131591797,,,22.9840145111084,66.78363037109375,40.032020568847656,,,,12.286050796508789,109.21807098388672,56.813533782958984,9.189356803894043,47.28464889526367,9.714296340942383,,,,7.298066139221191,18.518230438232422,,0.7233749032020569,1033.5999755859375,44.86882400512695,42.8290901184082,86.03919219970703,10.611632347106934,59.81475830078125,61.171871185302734,,,24.240175247192383,2.3689002990722656,173.13189697265625,43.841827392578125,,77.36914825439453,,,72.14800262451172,127.30999755859375,61.779998779296875,11.443777084350586,,,12.815386772155762,8.668924331665039,56.61566925048828,69.17874145507812,18.11193084716797,37.20220184326172,36.631065368652344,28.31999969482422,98.10381317138672,,30.800973892211914,17.928808212280273,131.49000549316406,73.12648010253906,,73.70999908447266,30.086030960083008,91.9000015258789,81.45120239257812,38.14836120605469,38.96451950073242,16.596471786499023,118.5,23.841386795043945,45.710750579833984,,,8.549633026123047,64.34021759033203,136.17015075683594,43.0798454284668,35.02326965332031,68.76293182373047,,,42.208927154541016,,44.52105712890625,,,27.786357879638672,65.40606689453125,53.081661224365234,9.074419021606445,27.745704650878906,,22.853267669677734,114.53058624267578,6.590000152587891,23.94200325012207,24.04002571105957,75.80116271972656,28.173669815063477,,,,36.050838470458984,67.23767852783203,70.5419921875,62.75227737426758,,29.12689208984375,50.26589584350586,45.685462951660156,43.18054962158203,29.044279098510742,,468.7203674316406,12.093223571777344,19.71245002746582,,59.329383850097656,,,105.23536682128906,25.337915420532227,,,,2.9700000286102295,44.707645416259766
896,2015-05-19,39.93464660644531,30.731285095214844,24.635059356689453,45.52302169799805,,22.48500633239746,29.598730087280273,33.53833770751953,17.306922912597656,48.24465560913086,102.80178833007812,,,43.142513275146484,,,7.535250186920166,21.59666633605957,24.18000030517578,86.89383697509766,17.22688102722168,,0.07000000029802322,79.62000274658203,55.198394775390625,42.933040618896484,,76.44792938232422,280.1129455566406,,33.189361572265625,44.177268981933594,10.65359115600586,27.328025817871094,27.22006607055664,46.97390365600586,94.0077896118164,,10.255698204040527,,18.540000915527344,607.8414306640625,26.28061294555664,49.7297248840332,,-0.45267659425735474,57.209861755371094,41.210079193115234,18.93227195739746,77.30000305175781,,35.579288482666016,56.51502990722656,,38.756866455078125,59.2400016784668,59.4742431640625,,,,,18.25035858154297,,52.41530990600586,217.39389038085938,135.45907592773438,15.627362251281738,52.084510803222656,2.5799999237060547,,83.57164001464844,,421.7099914550781,21.420000076293945,,149.48805236816406,94.3935775756836,54.26318359375,,114.52523803710938,14.474895477294922,,68.30197143554688,,5.8608903884887695,39.84102249145508,9.124375343322754,77.36612701416016,43.099998474121094,,63.560001373291016,56.6033821105957,,103.87883758544922,,45.017120361328125,,46.078704833984375,24.511850357055664,105.1747817993164,,40.57277297973633,47.334442138671875,19.26179313659668,,,73.3582763671875,45.94622802734375,34.400001525878906,25.467382431030273,26.717144012451172,694.5800170898438,,130.23806762695312,88.20999908447266,,14.705744743347168,6.127444744110107,23.726581573486328,25.3065128326416,21.558757781982422,11.260047912597656,17.49972152709961,34.156227111816406,63.292686462402344,,,,,29.006685256958008,47.96354675292969,31.51769256591797,56.517364501953125,,124.97053527832031,,31.690000534057617,35.220001220703125,54.470001220703125,9.730204582214355,,19.67939567565918,,30.050506591796875,193.13999938964844,395.1700134277344,145.52000427246094,71.35466003417969,37.38121795654297,1213.6600341796875,37.70847702026367,313.75360107421875,34.55413818359375,19.775808334350586,,14.05925464630127,49.33209228515625,,56.291847229003906,24.04265022277832,5.5739006996154785,16.829999923706055,27.2723331451416,,,,,146.5399932861328,,21.26706886291504,,18.1200008392334,37.673118591308594,17.370521545410156,104.21366119384766,,,15.529999732971191,54.74451446533203,22.34157943725586,29.87286376953125,,108.80330657958984,,47.48786163330078,,16.63437271118164,25.01126480102539,69.57916259765625,46.595436096191406,,,14.62894344329834,,,86.24519348144531,70.80662536621094,92.68416595458984,,,,,65.80298614501953,36.870460510253906,56.15391159057617,,58.37542724609375,33.8011360168457,12.230647087097168,,21.94582748413086,66.26443481445312,49.51463317871094,21.79616355895996,,61.661800384521484,19.858787536621094,,23.078832626342773,120.19348907470703,20.049999237060547,,86.83000183105469,,54.78252410888672,181.63999938964844,130.63394165039062,,,59.12909698486328,107.05066680908203,,4.781993389129639,,44.47023391723633,93.0663070678711,39.90102767944336,25.03213119506836,,73.07361602783203,636.75,115.50411224365234,,,16.18288803100586,12.289213180541992,47.7945556640625,8.039718627929688,15.479999542236328,75.6080093383789,,63.40999984741211,26.152700424194336,53.147708892822266,127.27103424072266,,31.707048416137695,,,11.73063850402832,53.93711471557617,71.4800033569336,52.689998626708984,,,,24.379274368286133,91.40823364257812,10.677928924560547,,,,,,61.7216911315918,,50.240142822265625,,14.34000015258789,,,,24.676788330078125,46.619998931884766,86.02388763427734,77.68318939208984,70.63310241699219,,23.324739456176758,,,8.260000228881836,54.41801834106445,41.763423919677734,11.881325721740723,31.912321090698242,36.72356033325195,19.18783950805664,53.01588821411133,,74.4450454711914,,77.96369934082031,73.16000366210938,94.11775207519531,,51.981388092041016,68.79268646240234,,63.05335998535156,63.20118713378906,26.329999923706055,103.04338836669922,33.33000183105469,30.899999618530273,67.87999725341797,,51.138099670410156,,,,,53.058658599853516,,50.27146530151367,,,25.749868392944336,48.38484191894531,76.27999877929688,26.92456817626953,53.66977310180664,15.080535888671875,57.17063903808594,,83.19999694824219,7.981823444366455,,53.157081604003906,,32.8119010925293,69.79000091552734,62.374969482421875,4.750815391540527,15.387198448181152,,24.06812858581543,3.4230926036834717,11.920000076293945,,61.36000061035156,37.47749328613281,55.48887634277344,92.92996978759766,36.89664840698242,68.76101684570312,23.97333335876465,47.11958694458008,82.89259338378906,83.9935302734375,,28.955181121826172,48.42250442504883,35.776893615722656,13.332258224487305,22.84000015258789,79.07205200195312,28.510000228881836,20.84673309326172,36.37452697753906,,51.51411819458008,46.545249938964844,10.016434669494629,39.83439636230469,88.75,183.85968017578125,,19.14421272277832,,,35.529842376708984,15.733390808105469,57.68455123901367,6.280266284942627,,69.23999786376953,,41.800262451171875,21.84666633605957,38.4665641784668,17.998207092285156,98.75477600097656,,55.96794509887695,11.682193756103516,72.1567153930664,18.573184967041016,17.831329345703125,80.62999725341797,40.13999938964844,6.467782020568848,20.095687866210938,,155.14328002929688,,8.475263595581055,164.65406799316406,26.667266845703125,41.44269561767578,413.6000061035156,,33.75022888183594,,59.183860778808594,17.19255256652832,53.245304107666016,,12.5,,23.369199752807617,52.691932678222656,27.771390914916992,49.338043212890625,,22.46031379699707,,,14.390000343322754,,,8.753371238708496,49.40591812133789,1.7237200736999512,109.08003234863281,9.121726989746094,39.119998931884766,,,39.357364654541016,,11.807626724243164,119.37594604492188,25.940000534057617,206.3283233642578,26.535987854003906,21.86751365661621,91.07085418701172,44.575042724609375,4.853121280670166,115.88999938964844,7.228402614593506,17.973115921020508,28.334293365478516,8.805999755859375,30.275617599487305,25.799999237060547,15.464964866638184,11.339364051818848,537.3599853515625,549.280029296875,12.893206596374512,52.007381439208984,,51.849998474121094,182.3408203125,31.448713302612305,,215.5513458251953,23.275461196899414,24.463546752929688,29.073307037353516,39.413578033447266,17.260000228881836,60.81644821166992,14.354156494140625,9.072160720825195,25.8959903717041,79.40660858154297,,,25.570419311523438,96.51373291015625,,29.278757095336914,88.75,,36.14673614501953,107.07988739013672,57.653202056884766,16.209999084472656,28.39858627319336,35.31999969482422,87.79167175292969,85.62000274658203,,14.67884635925293,24.15886116027832,,32.75063705444336,80.93326568603516,6.474349498748779,,43.86000061035156,18.24339485168457,48.59615707397461,,6.468364715576172,,39.014198303222656,33.84000015258789,,120.57064056396484,2593.707275390625,43.3774299621582,,67.97000122070312,,96.80999755859375,24.952329635620117,67.67500305175781,51.825645446777344,44.238372802734375,71.656005859375,99.53333282470703,158.46017456054688,7.480000019073486,139.8204345703125,58.81277847290039,54.35793685913086,27.139476776123047,202.13999938964844,21.639999389648438,108.25,,6.525145530700684,28.19463539123535,97.17460632324219,64.20999908447266,37.52879333496094,,,68.37000274658203,,23.842472076416016,9.104350090026855,,55.87333297729492,,,82.59652709960938,,28.991714477539062,90.22228240966797,94.80106353759766,114.93731689453125,53.297603607177734,35.63929748535156,143.90200805664062,144.85601806640625,22.68006134033203,30.66748809814453,,34.150001525878906,99.4897232055664,60.371158599853516,86.10616302490234,83.57212829589844,23.27313232421875,55.2730712890625,58.60564422607422,50.8704833984375,12.291316986083984,10.714473724365234,10.670000076293945,12.026531219482422,34.9900016784668,,17.149822235107422,19.048494338989258,,50.568294525146484,38.114044189453125,89.8401107788086,30.953702926635742,,72.26000213623047,18.979999542236328,28.96411895751953,33.17182922363281,,32.407840728759766,,50.4837646484375,,,80.83790588378906,133.8022918701172,39.54550552368164,38.93218231201172,,50.65999984741211,12.435568809509277,14.344395637512207,106.05682373046875,46.04813003540039,,,8.835003852844238,17.690000534057617,,118.33999633789062,69.80059814453125,105.42025756835938,,28.241268157958984,26.389999389648438,,62.75709915161133,,,,,,160.087158203125,49.437984466552734,28.53789710998535,,75.47472381591797,,25.20734405517578,,,63.85586166381836,10.579999923706055,72.32606506347656,34.86968994140625,6.139999866485596,46.702186584472656,57.62482452392578,63.0,,32.59149169921875,39.01499557495117,,62.326595306396484,27.25,51.2193489074707,89.8711166381836,60.81631088256836,54.302520751953125,74.15955352783203,25.818347930908203,22.389495849609375,36.130001068115234,22.690433502197266,75.25352478027344,,83.86653900146484,19.207040786743164,227.8313446044922,101.96975708007812,19.48775291442871,,35.54856491088867,,67.7683334350586,16.721317291259766,259.0377502441406,37.484291076660156,,17.989999771118164,46.870670318603516,18.241609573364258,,,,35.169677734375,51.38426208496094,132.7276153564453,51.64768600463867,,58.943904876708984,43.43333435058594,35.374671936035156,41.28852462768555,40.8720703125,41.33845901489258,9.0064115524292,12.347416877746582,46.36288070678711,24.721189498901367,12.968396186828613,,32.601646423339844,11.817176818847656,42.64810562133789,51.41923522949219,,103.23455810546875,21.980201721191406,329.5899963378906,66.94996643066406,66.60205078125,26.209474563598633,14.972919464111328,8.600579261779785,,,,14.070032119750977,,,30.18000030517578,4.258753776550293,,77.86811828613281,21.488971710205078,,,88.06857299804688,36.970001220703125,53.49018096923828,25.299999237060547,,65.36902618408203,48.59603500366211,,4.7229485511779785,32.0,141.71243286132812,66.49797821044922,6.043250560760498,46.073699951171875,48.86505889892578,,84.42265319824219,,65.75067138671875,29.95847511291504,25.013492584228516,,,,,14.707064628601074,39.48719024658203,174.8000030517578,5.102749347686768,49.3654670715332,74.47140502929688,32.352054595947266,35.93571472167969,13.977447509765625,14.345182418823242,99.09915924072266,33.800777435302734,,21.425086975097656,14.788397789001465,,47.05384826660156,20.144399642944336,,21.496959686279297,25.01180648803711,28.234251022338867,,23.48150062561035,62.287837982177734,36.04999923706055,12.770000457763672,18.304485321044922,,39.77197265625,9.648174285888672,6.2347731590271,223.92999267578125,,58.251991271972656,29.100170135498047,9.432684898376465,47.95889663696289,,158.3300018310547,41.31161880493164,20.891836166381836,42.6710090637207,52.29998779296875,,,20.941017150878906,37.962608337402344,12.59705924987793,,,33.97515869140625,20.89971160888672,15.599431991577148,81.44731140136719,10.222394943237305,25.301006317138672,41.56359100341797,13.96762466430664,66.36175537109375,22.064477920532227,108.11094665527344,44.25910949707031,,119.44945526123047,,57.196598052978516,51.470603942871094,33.16016387939453,,,2.680000066757202,59.99745559692383,73.48286437988281,37.723777770996094,28.549999237060547,,23.930416107177734,103.134521484375,22.837038040161133,31.98456382751465,56.77000045776367,179.9392547607422,17.00145149230957,70.23999786376953,26.515729904174805,30.562528610229492,,64.89217376708984,156.2228240966797,16.339061737060547,62.80949020385742,46.38960266113281,,,,,,28.177074432373047,56.48886489868164,,,104.30165100097656,18.53428840637207,,164.60000610351562,,17.389999389648438,,24.296293258666992,,15.544671058654785,27.814823150634766,68.72178649902344,,,,,50.93443298339844,504.1499938964844,,,8.457112312316895,83.8572006225586,,13.504703521728516,29.708505630493164,50.79988098144531,,29.393213272094727,,114.77464294433594,,51.706844329833984,25.803356170654297,6.130000114440918,108.71659088134766,,73.2699966430664,,48.7678108215332,44.05952835083008,6.930883407592773,,658.75,74.71253204345703,28.84000015258789,,63.54246139526367,,64.68551635742188,14.983800888061523,20.018600463867188,88.3832015991211,23.23735237121582,16.735408782958984,69.15044403076172,46.09196853637695,,25.52869415283203,,29.399316787719727,45.03315353393555,29.741369247436523,,17.806232452392578,63.2816162109375,,45.01032638549805,44.51319885253906,41.373104095458984,15.119999885559082,23.552318572998047,,15.369999885559082,25.96613311767578,25.28681755065918,,249.04385375976562,91.4421157836914,79.07178497314453,,,43.3568000793457,24.844661712646484,136.25999450683594,38.56821060180664,16.62965965270996,72.47759246826172,92.58165740966797,10.155976295471191,13.947728157043457,48.273990631103516,54.63267135620117,15.929549217224121,23.899999618530273,135.69754028320312,,49.0,,38.81650161743164,32.158931732177734,,7.4837775230407715,,135.72488403320312,67.94000244140625,,34.53499984741211,189.11322021484375,,,,138.4600067138672,86.74037170410156,63.9306526184082,19.18000030517578,17.15380096435547,35.68000030517578,55.060001373291016,15.35518741607666,64.81163024902344,,,24.959352493286133,66.93317413330078,12.928820610046387,39.05636215209961,109.17704010009766,22.3139591217041,23.168495178222656,5.351476192474365,,91.06134796142578,94.9291763305664,26.780000686645508,,59.31513595581055,27.965089797973633,88.87342834472656,,,31.997581481933594,28.532011032104492,14.999696731567383,15.389480590820312,65.40074920654297,25.51597785949707,48.302581787109375,,55.15999984741211,19.87063980102539,,,8.645263671875,16.330652236938477,34.90338897705078,172.06851196289062,104.02999877929688,,97.37510681152344,,61.313724517822266,19.664644241333008,56.33469009399414,25.99727439880371,10.889439582824707,31.94485855102539,9.31887435913086,64.38111114501953,53.5,72.19000244140625,31.602920532226562,34.503841400146484,,17.2699031829834,133.03929138183594,,127.76250457763672,33.760292053222656,,12.7705717086792,,64.70494079589844,71.72007751464844,,67.79004669189453,29.498594284057617,87.97071838378906,,83.1138687133789,49.428001403808594,19.646883010864258,37.83810043334961,,31.744325637817383,,34.39405059814453,65.96239471435547,12.595728874206543,,52.54525375366211,,,8.049910545349121,37.5,80.42131805419922,47.332523345947266,31.715835571289062,,,,,39.290000915527344,,29.484298706054688,315.66534423828125,35.98762130737305,,67.94999694824219,108.4747543334961,89.14163208007812,,,83.41047668457031,34.61000061035156,102.01000213623047,36.4288444519043,,,22.874181747436523,66.93628692626953,39.946197509765625,,,,12.448779106140137,108.93864440917969,56.56021499633789,9.172256469726562,47.121803283691406,9.696869850158691,,,,7.2639360427856445,18.510738372802734,,0.7199316620826721,1018.4000244140625,44.47517776489258,43.221927642822266,86.18852233886719,10.595922470092773,59.7193603515625,60.96010971069336,,,24.034364700317383,2.3427960872650146,173.04335021972656,43.754905700683594,,77.5052490234375,,,72.18733215332031,128.30999755859375,64.6500015258789,11.408647537231445,,,12.76193904876709,8.53804874420166,56.632049560546875,69.14966583251953,18.11193084716797,37.286865234375,36.594154357910156,28.649999618530273,97.96937561035156,,30.819990158081055,17.921777725219727,133.19000244140625,72.97174072265625,,73.3499984741211,30.161415100097656,90.6500015258789,79.5536880493164,38.12464904785156,39.17268753051758,17.379884719848633,117.44999694824219,23.925336837768555,46.24371337890625,,,8.519633293151855,64.24024963378906,132.54371643066406,43.0884895324707,34.6253547668457,65.76014709472656,,,41.78742980957031,,44.00531768798828,,,27.77302360534668,65.3059310913086,52.92693328857422,9.074419021606445,27.91158676147461,,22.870357513427734,114.93319702148438,6.53000020980835,24.382471084594727,22.93614959716797,75.91612243652344,28.346858978271484,,,,36.131866455078125,67.55272674560547,70.52365112304688,62.85343551635742,,29.400466918945312,50.351985931396484,45.37358474731445,42.85371398925781,29.07900619506836,,469.6055603027344,12.122577667236328,19.359912872314453,,59.785823822021484,,,105.2906265258789,25.61644744873047,,,,3.0,45.396480560302734
897,2015-05-20,40.16083526611328,30.707792282104492,24.3509521484375,40.965972900390625,,23.1228084564209,29.596454620361328,33.50542449951172,17.314876556396484,48.362091064453125,102.44456481933594,,,43.25694274902344,,,7.535250186920166,21.593332290649414,24.1299991607666,86.77760314941406,17.240009307861328,,0.07000000029802322,79.61000061035156,57.573360443115234,42.85944747924805,,76.03916931152344,279.2658996582031,,33.33599853515625,44.272274017333984,10.661412239074707,27.523679733276367,27.50012969970703,46.9647331237793,94.15388488769531,,10.260644912719727,,18.40999984741211,601.7494506835938,26.308382034301758,50.19010543823242,,-0.453512966632843,57.296024322509766,41.88703536987305,19.013370513916016,76.91000366210938,,35.092411041259766,56.37081527709961,,38.85186004638672,59.220001220703125,59.45695114135742,,,,,18.177326202392578,,52.39623260498047,218.72145080566406,135.80699157714844,15.70199966430664,51.930335998535156,2.609999895095825,,82.58226013183594,,423.8599853515625,21.3700008392334,,148.69715881347656,95.11945343017578,53.774391174316406,,114.22245788574219,14.636021614074707,,68.0356216430664,,5.882869243621826,39.705379486083984,9.080536842346191,77.4479751586914,42.400001525878906,,63.380001068115234,56.75796127319336,,104.27111053466797,,44.225502014160156,,45.643699645996094,24.771589279174805,104.88233184814453,,40.59932327270508,47.140377044677734,19.386110305786133,,,72.99761199951172,45.99554443359375,34.65999984741211,26.19913673400879,26.67043685913086,687.8099975585938,,129.68006896972656,90.69999694824219,,14.679441452026367,6.0503692626953125,23.824127197265625,25.17401885986328,21.42827796936035,11.217557907104492,17.3857421875,33.89186096191406,61.965599060058594,,,,,28.011606216430664,48.026920318603516,31.65493392944336,56.565799713134766,,124.93518829345703,,31.540000915527344,34.88999938964844,55.0099983215332,9.709455490112305,,19.67939567565918,,30.063581466674805,195.50999450683594,401.0,146.1199951171875,71.42210388183594,37.44991683959961,1208.1800537109375,37.59733581542969,313.0517883300781,34.42670440673828,19.724655151367188,,14.033440589904785,49.27783966064453,,56.959747314453125,24.374536514282227,5.621951580047607,16.860000610351562,27.43532943725586,,,,,145.94000244140625,,21.647188186645508,,17.979999542236328,37.83344268798828,17.336463928222656,103.87694549560547,,,15.520000457763672,54.564998626708984,21.91002082824707,29.955015182495117,,108.7380599975586,,47.1102180480957,,16.819395065307617,25.251447677612305,70.19286346435547,46.625732421875,,,15.230634689331055,,,86.5008773803711,71.36665344238281,92.82879638671875,,,,,64.94889831542969,36.85353469848633,56.1241455078125,,58.75003433227539,35.25677490234375,12.220670700073242,,22.94533920288086,65.96454620361328,49.62795639038086,21.7069034576416,,61.24455642700195,19.88518714904785,,23.135616302490234,120.02880096435547,19.450000762939453,,87.36000061035156,,53.980125427246094,176.9499969482422,130.5167694091797,,,58.915279388427734,107.15483093261719,,4.763054847717285,,44.627098083496094,93.05786895751953,39.24122619628906,25.18084716796875,,72.25064849853516,628.239990234375,115.84928131103516,,,16.02310562133789,12.320320129394531,47.473976135253906,8.021631240844727,15.3100004196167,75.55489349365234,,62.779998779296875,26.169044494628906,53.469600677490234,126.17188262939453,,31.663286209106445,,,11.73063850402832,54.02342987060547,70.16000366210938,52.810001373291016,,,,24.280899047851562,90.37500762939453,10.578947067260742,,,,,,61.69322204589844,,50.36991882324219,,14.319999694824219,,,,24.676788330078125,45.959999084472656,85.14111328125,77.85334014892578,70.40251159667969,,23.39705467224121,,,8.199999809265137,54.19186019897461,39.42264938354492,11.839489936828613,31.072673797607422,36.7819709777832,19.471349716186523,53.33985900878906,,74.79722595214844,,77.79759979248047,74.72000122070312,93.5146484375,,51.8516960144043,67.90750885009766,,64.71743774414062,63.58848571777344,26.5,102.70787048339844,33.56999969482422,31.06999969482422,68.44000244140625,,51.27777862548828,,,,,53.47209548950195,,49.6569709777832,,,25.725818634033203,47.82767105102539,76.18000030517578,26.92103385925293,53.79800033569336,15.072298049926758,57.433258056640625,,83.69000244140625,7.9672675132751465,,54.01049041748047,,32.833778381347656,69.16999816894531,62.00636291503906,4.723822116851807,15.493009567260742,,24.027503967285156,3.4570515155792236,11.9399995803833,,62.040000915527344,37.451210021972656,55.595069885253906,92.63241577148438,37.22226333618164,68.32133483886719,24.022865295410156,47.29848098754883,82.43911743164062,84.06855010986328,,28.94100570678711,48.608436584472656,35.59196090698242,13.40047836303711,23.25,79.24726104736328,27.979999542236328,20.748279571533203,36.2110595703125,,51.66599655151367,46.49243927001953,10.025221824645996,39.95554733276367,88.7300033569336,184.00746154785156,,19.174936294555664,,,35.51519012451172,15.733390808105469,57.555877685546875,6.320867538452148,,69.4800033569336,,41.800262451171875,22.059999465942383,38.37828826904297,17.847442626953125,100.4495620727539,,55.86567687988281,11.53145980834961,73.14401245117188,18.562759399414062,17.852296829223633,80.55000305175781,39.939998626708984,6.456507682800293,19.897470474243164,,154.8291015625,,8.552830696105957,164.22848510742188,26.91516876220703,41.473472595214844,425.6000061035156,,33.85037612915039,,59.183860778808594,16.80665397644043,53.278865814208984,,12.510000228881836,,23.3631591796875,52.91703414916992,27.789541244506836,49.704933166503906,,22.396141052246094,,,14.420000076293945,,,8.728167533874512,48.854576110839844,1.7237200736999512,108.55265808105469,9.138482093811035,38.790000915527344,,,39.60547637939453,,11.792036056518555,119.29071044921875,26.3799991607666,208.51605224609375,26.346729278564453,21.900148391723633,90.74960327148438,44.661293029785156,4.814383506774902,116.08000183105469,7.080723285675049,18.056751251220703,28.253618240356445,8.739999771118164,30.147930145263672,25.729999542236328,15.527073860168457,11.30299186706543,539.27001953125,552.510009765625,12.8237943649292,51.41022491455078,,53.880001068115234,182.0567169189453,31.589488983154297,,215.4113006591797,23.284330368041992,23.5482120513916,29.266294479370117,39.32612991333008,16.850000381469727,60.7825813293457,13.969793319702148,8.99293041229248,26.01714515686035,79.04095458984375,,,25.467744827270508,96.30752563476562,,30.741439819335938,88.31999969482422,,36.369873046875,108.53739166259766,57.71165466308594,16.31999969482422,28.227514266967773,34.88999938964844,88.1401596069336,85.3499984741211,,14.793981552124023,25.17648696899414,,33.06882095336914,80.78883361816406,6.423369884490967,,43.5,18.524702072143555,48.338321685791016,,6.428577899932861,,38.845176696777344,34.21500015258789,,120.76522064208984,2593.707275390625,42.99626922607422,,67.33000183105469,,97.9000015258789,24.888248443603516,68.56999969482422,51.909114837646484,44.238372802734375,72.05921936035156,100.94187927246094,158.7134246826172,7.409999847412109,139.8295440673828,58.85688781738281,54.394657135009766,27.165021896362305,201.97000122070312,19.639999389648438,109.66999816894531,,6.591014385223389,28.381736755371094,97.27810668945312,67.55999755859375,37.26282501220703,,,68.80999755859375,,23.60784912109375,9.081504821777344,,54.70777893066406,,,82.60507202148438,,29.3795223236084,90.23078918457031,94.67997741699219,115.14899444580078,53.52133560180664,35.75838088989258,144.2277374267578,141.97976684570312,22.855730056762695,31.155847549438477,,33.72999954223633,99.77098846435547,60.141170501708984,85.8079605102539,83.57212829589844,23.332305908203125,54.835899353027344,58.79452133178711,50.90218734741211,12.29458236694336,10.703409194946289,10.670000076293945,11.915102005004883,32.380001068115234,,17.128820419311523,18.949621200561523,,50.568294525146484,38.114044189453125,89.54447937011719,30.75870704650879,,72.30000305175781,19.190000534057617,28.783979415893555,33.20394515991211,,32.53574752807617,,49.98272705078125,,,80.3343505859375,134.2144775390625,39.61286926269531,39.334354400634766,,52.619998931884766,12.415693283081055,14.31411075592041,106.88005065917969,46.12382507324219,,,8.856264114379883,17.950000762939453,,119.55000305175781,70.22509765625,105.55059814453125,,28.40960693359375,25.270000457763672,,62.68022155761719,,,,,,159.97952270507812,49.69810104370117,28.633148193359375,,75.87232971191406,,25.264951705932617,,,60.895538330078125,10.600000381469727,71.95003509521484,34.86968994140625,6.059999942779541,46.676822662353516,56.962066650390625,61.90999984741211,,32.50306701660156,39.9969482421875,,62.683677673339844,27.190000534057617,50.57429122924805,89.33457946777344,60.88759231567383,53.694580078125,74.21954345703125,25.65947151184082,22.034748077392578,35.72999954223633,22.805522918701172,75.28119659423828,,83.3917465209961,19.350141525268555,227.08004760742188,102.12718200683594,19.43341827392578,,35.91067886352539,,68.07073211669922,16.987760543823242,259.09320068359375,37.37907409667969,,17.969999313354492,47.0051383972168,18.180856704711914,,,,34.99296951293945,51.628944396972656,132.5679473876953,51.214630126953125,,57.95550537109375,43.08000183105469,35.38832092285156,41.891014099121094,40.899513244628906,41.59332275390625,9.026004791259766,12.368768692016602,46.316917419433594,24.83878517150879,12.950078010559082,,32.29829025268555,11.834094047546387,42.64810562133789,51.36881637573242,,102.84339904785156,21.955732345581055,331.29998779296875,66.93140411376953,66.67045593261719,26.488405227661133,14.873405456542969,8.5556001663208,,,,14.091891288757324,,,30.040000915527344,4.268094062805176,,77.15977478027344,21.491065979003906,,,88.79000091552734,37.400001525878906,53.60503005981445,25.200000762939453,,65.42801666259766,48.58209991455078,,4.732219219207764,32.400001525878906,142.32765197753906,66.49797821044922,6.173120021820068,46.26736068725586,49.03499984741211,,83.36389923095703,,65.8349609375,29.941530227661133,25.692663192749023,,,,,14.568646430969238,39.57777404785156,176.8000030517578,5.102749347686768,49.25336837768555,74.25617218017578,32.20734405517578,35.87187194824219,13.922954559326172,14.2994384765625,99.1859359741211,33.829368591308594,,21.483333587646484,14.705678939819336,,46.30788803100586,20.121679306030273,,21.51468849182129,24.541364669799805,28.25929069519043,,23.560321807861328,62.1116943359375,36.40999984741211,12.609999656677246,18.290719985961914,,39.74504852294922,9.635743141174316,6.227056980133057,222.3300018310547,,58.851104736328125,28.671798706054688,9.508145332336426,48.04063415527344,,158.52000427246094,41.270572662353516,20.911575317382812,42.927764892578125,52.1802978515625,,,20.92628288269043,38.02676773071289,12.59705924987793,,,33.475643157958984,21.598665237426758,15.692451477050781,81.23112487792969,10.25284194946289,25.367568969726562,41.8327751159668,13.9220552444458,66.07440948486328,22.10493278503418,108.64216613769531,44.459320068359375,,125.42913055419922,,57.63545227050781,52.221073150634766,33.32371139526367,,,2.619999885559082,59.822364807128906,73.39289093017578,37.80622100830078,28.6299991607666,,23.60512351989746,102.6591796875,23.002044677734375,32.177589416503906,57.08000183105469,179.81185913085938,17.365562438964844,70.0,26.515729904174805,30.592931747436523,,64.41081237792969,155.430419921875,16.448511123657227,62.66938781738281,45.997459411621094,,,,,,28.167701721191406,56.212982177734375,,,104.36808776855469,18.56024742126465,,167.1999969482422,,17.489999771118164,,24.791269302368164,,15.604293823242188,27.990610122680664,68.18697357177734,,,,,50.73091506958008,512.77001953125,,,8.351295471191406,83.71621704101562,,13.480242729187012,29.724523544311523,50.37041091918945,,29.645626068115234,,115.38056945800781,,52.0889778137207,25.72518539428711,6.070000171661377,108.7078857421875,,73.1500015258789,,47.79700469970703,43.69690704345703,6.96022367477417,,643.0,74.71253204345703,28.170000076293945,,63.43572998046875,,62.88404846191406,15.119768142700195,19.645444869995117,88.4298324584961,23.202314376831055,16.753887176513672,69.24190521240234,45.74238204956055,,25.899608612060547,,29.32521629333496,44.91865921020508,29.764564514160156,,17.850513458251953,63.27365493774414,,45.01939010620117,44.373687744140625,41.22260665893555,15.03499984741211,23.289081573486328,,15.449999809265137,26.02562141418457,25.293184280395508,17.0,251.0662384033203,89.95062255859375,79.09978485107422,,,43.35281753540039,24.844661712646484,135.69000244140625,38.37474822998047,16.849075317382812,72.62964630126953,92.76626586914062,10.165555953979492,13.761758804321289,48.13971710205078,55.51290512084961,15.908580780029297,23.799999237060547,135.23973083496094,,49.2400016784668,,38.68690872192383,32.158931732177734,,7.651950359344482,,135.4003448486328,68.0199966430664,,34.150001525878906,188.98007202148438,,,,137.8000030517578,86.68403625488281,64.74325561523438,20.3799991607666,17.18651580810547,34.970001220703125,54.7400016784668,15.278975486755371,64.64595031738281,,,24.959352493286133,66.79779052734375,12.876049995422363,38.666847229003906,109.18614196777344,22.54813003540039,23.000751495361328,5.30781888961792,,91.08769226074219,94.7009506225586,26.90999984741211,,59.41120147705078,28.479734420776367,88.96536254882812,,,31.805431365966797,28.624074935913086,15.108798027038574,15.297003746032715,65.27976989746094,25.477054595947266,48.167118072509766,,54.779998779296875,19.621776580810547,,,8.597115516662598,16.349348068237305,34.85773468017578,171.57977294921875,104.47000122070312,,97.5269775390625,,61.18336868286133,19.645658493041992,56.771968841552734,26.53791618347168,10.764273643493652,31.792280197143555,9.341361999511719,64.59593963623047,52.900001525878906,72.19000244140625,31.26949119567871,34.529380798339844,,17.2200927734375,132.54348754882812,,129.2011260986328,34.55522918701172,,12.744978904724121,,63.93882751464844,70.93750762939453,,67.65770721435547,29.28546905517578,88.00463104248047,,82.96621704101562,48.869998931884766,19.63889503479004,38.24325942993164,,31.79476547241211,,34.67671203613281,65.77738189697266,12.562376976013184,,53.01060104370117,,,8.02723503112793,36.779998779296875,80.28057861328125,47.20524978637695,31.742631912231445,,,,,39.29499816894531,,29.354341506958008,316.33770751953125,36.01169204711914,,67.80999755859375,109.09562683105469,88.50746154785156,,,83.31243896484375,34.119998931884766,103.25,35.939754486083984,,,23.0132999420166,66.57377624511719,39.946197509765625,,,,12.481325149536133,108.75233459472656,56.354400634765625,9.180809020996094,47.28464889526367,9.714296340942383,,,,7.184299945831299,18.52572250366211,,0.7331307530403137,1020.7999877929688,44.735137939453125,44.06874084472656,85.81517028808594,10.588068962097168,59.63759231567383,60.907169342041016,,,24.6584529876709,2.408055305480957,172.9281005859375,44.112220764160156,,77.6253433227539,,,71.92179107666016,126.75,62.0,11.355952262878418,,,12.767879486083984,8.762406349182129,56.37018966674805,68.27742004394531,18.11193084716797,37.236080169677734,36.697547912597656,28.34000015258789,97.31623840332031,,30.411212921142578,17.921777725219727,134.75999450683594,72.16416931152344,,73.36000061035156,29.95409393310547,90.43000030517578,78.92120361328125,38.51988983154297,38.75634002685547,17.533164978027344,116.54000091552734,24.135210037231445,45.9813232421875,,,8.549633026123047,64.97645568847656,130.9098358154297,42.96750259399414,34.690582275390625,65.30413818359375,,,41.80718994140625,,44.08115768432617,,,27.746360778808594,65.02208709716797,52.99462127685547,9.074419021606445,27.90285301208496,,22.887451171875,115.21741485595703,6.519999980926514,24.389930725097656,23.058795928955078,77.11187744140625,28.553054809570312,,,,36.18857955932617,67.64273071289062,70.44105529785156,62.95456314086914,,28.77764892578125,50.32329177856445,45.40568923950195,42.868141174316406,29.131093978881836,,478.81390380859375,12.103008270263672,19.089012145996094,,60.14714813232422,,,105.2906265258789,25.337915420532227,,,,2.9600000381469727,45.23383331298828
898,2015-05-21,39.88751220703125,30.543323516845703,24.32345962524414,40.404659271240234,,23.018095016479492,29.899106979370117,33.38199234008789,17.4421329498291,48.18593978881836,101.75691223144531,,,43.433006286621094,,,7.556639671325684,21.65333366394043,23.989999771118164,86.58087921142578,17.30560874938965,,0.07000000029802322,80.55999755859375,56.97308349609375,43.2600212097168,,75.89999389648438,276.6593933105469,,33.13233184814453,44.18518829345703,10.778742790222168,26.749568939208984,27.342025756835938,47.680908203125,94.44601440429688,,10.300268173217773,,18.290000915527344,594.9807739257812,26.4263916015625,50.407745361328125,,-0.4513624608516693,57.52107238769531,41.616249084472656,19.013370513916016,77.63999938964844,,35.17509078979492,56.524044036865234,,39.255577087402344,59.380001068115234,58.91193771362305,,,,,18.396442413330078,,52.405784606933594,218.47921752929688,135.69100952148438,15.711332321166992,51.99201965332031,2.5799999237060547,,82.21453094482422,,431.6300048828125,21.290000915527344,,149.6516876220703,95.2590560913086,54.26318359375,,114.89793395996094,14.555461883544922,,68.38029479980469,,5.897521018981934,39.986358642578125,9.075056076049805,76.71955871582031,42.0,,62.380001068115234,56.735870361328125,,104.16838073730469,,44.71192169189453,,46.41775131225586,24.646530151367188,105.27225494384766,,40.307247161865234,47.096275329589844,19.539676666259766,,,72.81729125976562,45.740779876708984,34.15999984741211,25.98029136657715,27.19200897216797,691.9099731445312,,130.50376892089844,93.87999725341797,,14.670668601989746,6.273885726928711,24.16179656982422,22.197296142578125,21.56468963623047,11.336531639099121,17.460542678833008,33.687374114990234,62.18246078491211,,,,,29.114486694335938,48.15854263305664,31.705503463745117,57.16642761230469,,125.84542846679688,,31.559999465942383,35.22999954223633,54.79999923706055,9.68871021270752,,19.653194427490234,,30.25314712524414,200.1300048828125,401.1499938964844,145.8000030517578,71.64139556884766,37.46708297729492,1212.6300048828125,38.54515838623047,311.33551025390625,34.2237548828125,19.667112350463867,,14.033440589904785,49.797122955322266,,56.803077697753906,24.297351837158203,5.621951580047607,16.8799991607666,27.96994972229004,,,,,145.27000427246094,,18.557519912719727,,17.8700008392334,37.973731994628906,17.554447174072266,104.3062515258789,,,15.479999542236328,55.24717330932617,22.06936264038086,29.8249568939209,,107.86528778076172,,47.06731414794922,,16.969175338745117,25.23846435546875,70.6631088256836,46.77715301513672,,,15.189294815063477,,,85.57279968261719,72.50294494628906,92.650146484375,,,,,64.31423950195312,37.079246520996094,55.90584182739258,,59.3249626159668,34.97321319580078,12.190743446350098,,23.162626266479492,65.6163101196289,50.60627746582031,21.779932022094727,,61.26908493041992,19.964385986328125,,23.121423721313477,120.04818725585938,19.3700008392334,,86.69999694824219,,54.27574920654297,178.64999389648438,129.8234405517578,,,58.855430603027344,108.0488052368164,,4.763054847717285,,46.05845642089844,92.55204010009766,39.16075897216797,25.167722702026367,,71.8353271484375,633.3599853515625,116.63819885253906,,,16.147382736206055,12.401212692260742,48.158836364746094,8.202503204345703,15.569999694824219,75.34244537353516,,64.7699966430664,25.842132568359375,54.12993621826172,126.56756591796875,,32.21934127807617,,,11.77734661102295,54.34278106689453,72.91000366210938,53.939998626708984,,,,24.12514877319336,89.98182678222656,10.662932395935059,,,,,,61.66475296020508,,50.530235290527344,,14.510000228881836,,,,24.676788330078125,45.63999938964844,87.17567443847656,78.0308609008789,70.31607055664062,,23.01576042175293,,,8.15999984741211,54.28986740112305,39.54014205932617,11.747452735900879,31.385696411132812,36.67487716674805,19.304283142089844,53.695186614990234,,75.17189025878906,,78.21727752685547,74.33999633789062,94.24340057373047,,51.53178405761719,68.28954315185547,,64.03273010253906,63.500797271728516,26.350000381469727,102.88495635986328,33.29999923706055,31.0,68.97000122070312,,51.19242858886719,,,,,54.347991943359375,,49.28645706176758,,,26.070541381835938,47.96881103515625,77.27999877929688,26.931642532348633,53.75750732421875,15.105259895324707,57.14812469482422,,83.48999786376953,7.986673831939697,,55.39727783203125,,33.08904266357422,68.25,62.45466995239258,4.729219436645508,15.678187370300293,,24.267173767089844,3.4842188358306885,11.90999984741211,,61.209999084472656,37.31979751586914,55.88914108276367,93.04158020019531,37.678123474121094,69.31063079833984,24.121929168701172,47.31403732299805,82.68898010253906,84.51847839355469,,28.94100570678711,49.89377975463867,36.360130310058594,13.478446960449219,23.959999084472656,80.14957427978516,27.690000534057617,20.75442886352539,36.5146369934082,,51.45887756347656,46.7564811706543,9.972503662109375,39.923240661621094,90.19999694824219,182.3497772216797,,19.35367202758789,,,35.82266616821289,15.709487915039062,57.61642837524414,6.326355934143066,,68.98999786376953,,42.741783142089844,21.969999313354492,38.307655334472656,17.915027618408203,100.82087707519531,,55.43296432495117,11.689732551574707,75.09066772460938,18.739948272705078,17.902629852294922,80.4800033569336,39.81999969482422,6.471541404724121,20.15232276916504,,154.9954833984375,,8.480435371398926,163.33114624023438,26.982770919799805,41.581199645996094,435.79998779296875,,33.97556686401367,,58.96459197998047,16.80665397644043,53.70685958862305,,12.260000228881836,,23.351072311401367,53.02507781982422,27.798599243164062,50.35136032104492,,22.244470596313477,,,14.789999961853027,,,8.708011627197266,48.95045852661133,1.7309011220932007,107.8894271850586,9.149653434753418,38.790000915527344,,,39.366546630859375,,11.662113189697266,120.07484436035156,25.600000381469727,209.11953735351562,26.925655364990234,21.980239868164062,91.61451721191406,44.54368209838867,4.853121280670166,115.69000244140625,7.158449172973633,18.249107360839844,28.705427169799805,8.571999549865723,30.621103286743164,25.770000457763672,15.491584777832031,11.312084197998047,542.510009765625,556.8099975585938,12.797765731811523,52.017250061035156,,53.5,181.94131469726562,32.06810760498047,,215.93663024902344,23.319814682006836,23.875804901123047,29.449634552001953,40.36677551269531,17.25,61.42603302001953,13.934849739074707,8.985006332397461,26.21100616455078,78.51171875,,,25.45932960510254,96.23020935058594,,30.812049865722656,88.63999938964844,,36.078094482421875,109.42608642578125,57.0491943359375,16.6200008392334,27.81205177307129,34.959999084472656,88.2480239868164,84.83999633789062,,14.841075897216797,24.90800666809082,,33.17256164550781,80.3744125366211,6.474349498748779,,43.09000015258789,18.806007385253906,48.0232048034668,,6.41152811050415,,38.79180908203125,34.04499816894531,,120.47331237792969,2601.590576171875,42.921504974365234,,67.23999786376953,,97.2699966430664,25.12323760986328,69.01499938964844,52.134483337402344,44.10173034667969,72.57241821289062,101.56884002685547,158.42408752441406,7.420000076293945,139.9839324951172,58.945125579833984,54.362525939941406,26.84152603149414,203.1199951171875,19.600000381469727,108.41000366210938,,6.553962707519531,28.534839630126953,98.01207733154297,67.16999816894531,37.46205139160156,,,68.70999908447266,,23.290800094604492,9.098639488220215,,54.99444580078125,,,83.3142318725586,,29.171255111694336,90.34981536865234,94.99665832519531,115.0201416015625,53.8527946472168,36.08388900756836,144.27296447753906,142.8082275390625,22.615341186523438,31.201637268066406,,33.86000061035156,98.27400207519531,60.0211067199707,85.44921112060547,83.65721130371094,23.323854446411133,54.97612762451172,59.282447814941406,50.688209533691406,12.32721996307373,10.743511199951172,10.65999984741211,11.87530517578125,33.029998779296875,,17.023780822753906,18.93314552307129,,50.63675308227539,38.028778076171875,89.35271453857422,30.809253692626953,,72.51000213623047,19.3700008392334,29.096847534179688,33.10758972167969,,32.66367721557617,,50.035865783691406,,,80.86585998535156,133.17906188964844,39.49740219116211,39.82823181152344,,53.36000061035156,12.462068557739258,14.30199909210205,107.593505859375,45.80214309692383,,,8.86158275604248,18.0,,120.36000061035156,70.14547729492188,105.88078308105469,,28.439313888549805,21.100000381469727,,63.457740783691406,,,,,,159.86361694335938,49.49672317504883,28.728403091430664,,76.5383071899414,,25.236143112182617,,,61.09111404418945,10.65999984741211,72.72897338867188,34.86968994140625,6.039999961853027,46.270938873291016,57.39785385131836,60.5,,32.59149169921875,40.623226165771484,,63.674949645996094,27.270000457763672,50.16648864746094,89.00881958007812,60.8321533203125,54.18484115600586,74.03960418701172,25.562376022338867,22.42174530029297,35.52000045776367,23.12423324584961,75.28119659423828,,82.70037078857422,19.2348690032959,224.8637237548828,101.7752685546875,19.358699798583984,,35.601566314697266,,67.74241638183594,16.931241989135742,259.3701171875,37.589508056640625,,18.010000228881836,48.2741813659668,18.0897216796875,,,,35.06808090209961,51.64642333984375,132.69891357421875,51.584930419921875,,54.528419494628906,43.4033317565918,35.27901840209961,42.02391815185547,40.63685607910156,41.661277770996094,9.012945175170898,12.298611640930176,46.04113006591797,25.490053176879883,13.160723686218262,,32.05392837524414,11.884848594665527,42.50468063354492,51.909095764160156,,102.86837005615234,22.069913864135742,330.8399963378906,67.02430725097656,67.01260375976562,26.79722023010254,14.89637279510498,8.51061725616455,,,,14.172041893005371,,,30.170000076293945,4.268094062805176,,77.4681625366211,21.415605545043945,,,89.00285339355469,38.290000915527344,54.4779052734375,25.329999923706055,,64.68093872070312,48.48456954956055,,4.741487979888916,32.0,143.71861267089844,69.76351928710938,6.354937553405762,47.40169143676758,49.2120246887207,,84.2751235961914,,65.94454956054688,26.924495697021484,26.64457130432129,,,,,14.611902236938477,39.338951110839844,177.1999969482422,5.06636905670166,49.693138122558594,75.18168640136719,32.352054595947266,35.82398223876953,13.950200080871582,14.2994384765625,102.95553588867188,33.565025329589844,,21.516613006591797,15.689120292663574,,47.138916015625,20.015655517578125,,21.384687423706055,24.49235725402832,28.22173500061035,,23.993854522705078,62.12770080566406,36.25,12.569999694824219,18.36777114868164,,39.73607635498047,9.604660034179688,6.157610893249512,224.94000244140625,,59.104557037353516,27.908937454223633,9.432684898376465,46.667579650878906,,160.13999938964844,41.25416564941406,21.496625900268555,43.13514709472656,52.29998779296875,,,21.04425621032715,37.83427047729492,12.498151779174805,,,33.15055847167969,22.0515079498291,15.831981658935547,80.82368469238281,10.245233535766602,25.411941528320312,41.86442565917969,13.884079933166504,66.01693725585938,22.129207611083984,110.80242919921875,44.638816833496094,,124.15690612792969,,57.676090240478516,52.03589630126953,32.98026657104492,,,2.619999885559082,59.63323974609375,73.77279663085938,38.83693313598633,28.520000457763672,,23.567407608032227,102.79373168945312,22.81063461303711,32.0417594909668,56.7599983215332,180.46722412109375,17.739015579223633,69.55000305175781,26.549375534057617,30.60813331604004,,64.84246063232422,154.40032958984375,16.51105499267578,63.04298782348633,45.56672668457031,,,,,,28.186445236206055,56.87020492553711,,,104.9088134765625,18.4564151763916,,169.60000610351562,,16.579999923706055,,24.526710510253906,,15.74057674407959,28.382139205932617,67.67892456054688,,,,,50.535213470458984,516.0,,,8.335016250610352,83.2052230834961,,13.357915878295898,29.788625717163086,50.05488586425781,,29.87146759033203,,115.5035171508789,,52.15268325805664,25.72518539428711,6.019999980926514,109.29057312011719,,72.66000366210938,,48.09061813354492,43.72280502319336,6.966098308563232,,645.0,74.91101837158203,28.530000686645508,,63.56916427612305,,63.25811767578125,15.44609260559082,19.552152633666992,88.51374816894531,22.886993408203125,16.901744842529297,69.33338928222656,46.01129913330078,,25.407743453979492,,29.158498764038086,45.13237762451172,29.950119018554688,,17.89310073852539,63.24976348876953,,44.828941345214844,44.18767547607422,41.23052215576172,15.024999618530273,23.354890823364258,,15.539999961853027,25.418851852416992,24.961807250976562,25.68000030517578,253.48129272460938,89.8818130493164,79.12774658203125,,,43.57963180541992,24.844661712646484,134.9199981689453,38.53725814819336,17.159265518188477,73.65408325195312,91.75099182128906,9.9739351272583,14.042590141296387,48.25395584106445,53.951744079589844,15.950517654418945,23.510000228881836,136.2416534423828,,49.79999923706055,,39.068058013916016,31.94538116455078,,7.862168788909912,,135.3634490966797,69.3499984741211,,33.650001525878906,189.53042602539062,,,,138.25,86.63577270507812,63.92182159423828,20.68000030517578,17.06220817565918,37.310001373291016,54.9900016784668,15.057236671447754,64.10285186767578,,,24.959352493286133,66.75550079345703,12.791616439819336,39.212162017822266,108.72025299072266,22.78984832763672,23.06489372253418,5.305521488189697,,91.25459289550781,94.837890625,27.329999923706055,,59.66450881958008,28.322723388671875,88.61604309082031,,,31.830486297607422,28.572185516357422,15.305192947387695,15.48196792602539,64.86502075195312,25.12671661376953,46.783451080322266,,54.470001220703125,19.516489028930664,,,8.575718879699707,16.48021697998047,34.99470520019531,172.12115478515625,104.20999908447266,,97.5364761352539,,61.07905960083008,19.750102996826172,57.14411926269531,26.89212989807129,10.837900161743164,31.768192291259766,9.31887435913086,65.59571075439453,52.91999816894531,70.75,31.000009536743164,34.56340789794922,,17.341062545776367,132.95347595214844,,130.003662109375,35.575889587402344,,12.7705717086792,,63.99724578857422,70.5195541381836,,67.57498168945312,29.605167388916016,87.4869613647461,,83.59369659423828,49.124000549316406,19.367238998413086,38.30490493774414,,31.771825790405273,,35.03826141357422,66.1937026977539,12.699488639831543,,52.91595458984375,,,8.06502628326416,36.68000030517578,79.8958511352539,47.094932556152344,31.662229537963867,,,,,39.099998474121094,,29.24732208251953,314.89678955078125,36.04380416870117,,68.02999877929688,108.393798828125,89.94718933105469,,,83.38595581054688,34.529998779296875,105.12999725341797,35.75227355957031,,,23.159744262695312,66.18258666992188,40.055419921875,,,,12.546417236328125,108.86241912841797,56.4256477355957,9.197905540466309,47.55336380004883,9.679445266723633,,,,7.2639360427856445,18.52572250366211,,0.7339916229248047,991.2000122070312,45.01736831665039,43.34415054321289,85.82450866699219,10.595922470092773,59.385467529296875,60.6197624206543,,,25.68091583251953,2.499417543411255,173.45108032226562,44.218441009521484,,77.59334564208984,,,72.19717407226562,125.05000305175781,62.529998779296875,11.32960319519043,,,12.750062942504883,8.700082778930664,55.90376663208008,67.78315734863281,18.11193084716797,37.12601089477539,36.852630615234375,29.950000762939453,97.40267181396484,,30.24959945678711,17.97802734375,133.83999633789062,74.07685089111328,,73.79000091552734,30.161415100097656,91.81999969482422,79.27072143554688,38.496177673339844,38.7196159362793,17.090368270874023,116.44999694824219,23.807809829711914,45.92393112182617,,,8.519633293151855,65.66719055175781,135.0144805908203,43.313175201416016,34.64491653442383,65.48481750488281,,,41.695228576660156,,44.11149978637695,,,27.813026428222656,65.58972930908203,52.87858581542969,9.074419021606445,27.90285301208496,,22.86180877685547,114.48323059082031,6.380000114440918,24.322751998901367,22.558753967285156,76.684814453125,28.462326049804688,,,,36.17238235473633,67.65174102783203,70.71630859375,63.012393951416016,,29.097787857055664,50.093727111816406,45.653350830078125,43.021942138671875,29.000879287719727,,471.99188232421875,12.10789966583252,19.267135620117188,,59.23429489135742,,,105.4011001586914,25.320507049560547,,,,2.9700000286102295,45.73133087158203
899,2015-05-22,40.057167053222656,30.402359008789062,24.662553787231445,40.5378532409668,,23.141847610473633,30.16080093383789,33.258514404296875,17.24329376220703,48.06117248535156,101.6318588256836,,,43.16012954711914,,,7.5495100021362305,21.496667861938477,23.790000915527344,86.18743896484375,17.285924911499023,,0.07000000029802322,80.04000091552734,58.373695373535156,43.0556526184082,,75.50862884521484,279.55438232421875,,33.11603927612305,44.058509826660156,10.716166496276855,26.673002243041992,27.039379119873047,47.61663055419922,94.34290313720703,,10.275504112243652,,18.219999313354492,592.9500732421875,26.336145401000977,50.123146057128906,,-0.453512966632843,57.38259506225586,41.65009307861328,18.670949935913086,77.66000366210938,,35.20264434814453,55.76690673828125,,39.255577087402344,59.290000915527344,58.47938919067383,,,,,18.387313842773438,,52.21503448486328,217.91714477539062,135.4756622314453,15.692673683166504,52.084510803222656,2.609999895095825,,82.6085205078125,,427.6300048828125,20.6200008392334,,149.2607421875,95.75228118896484,54.577396392822266,,113.9507064819336,14.602453231811523,,68.1688003540039,,5.824259281158447,39.53097915649414,9.10793685913086,76.50676727294922,41.900001525878906,,62.18000030517578,56.79328536987305,,103.65469360351562,,46.657569885253906,,46.40496063232422,24.52147102355957,107.74992370605469,,40.147918701171875,46.6728515625,19.342233657836914,,,73.25907135009766,45.6010856628418,33.72999954223633,26.260684967041016,27.032421112060547,689.1799926757812,,128.25413513183594,93.2699966430664,,14.68820858001709,6.235349178314209,24.041732788085938,22.17963218688965,21.29779624938965,11.49799633026123,17.239704132080078,33.60258102416992,62.2431640625,,,,,28.467687606811523,48.1266975402832,31.553810119628906,56.29454803466797,,125.43004608154297,,31.139999389648438,34.65999984741211,54.880001068115234,9.598806381225586,,19.72525405883789,,29.98513412475586,203.8000030517578,398.67999267578125,145.1300048828125,71.5907974243164,37.32113265991211,1208.5,38.34037399291992,311.2170104980469,34.39365768432617,19.641536712646484,,14.050649642944336,49.316593170166016,,56.31660461425781,24.25104331970215,5.612341403961182,17.0,27.70915985107422,,,,,144.60000610351562,,19.103330612182617,,17.829999923706055,37.4693717956543,17.534008026123047,103.15299224853516,,,15.430000305175781,54.843257904052734,21.963132858276367,29.72227668762207,,108.3791732788086,,47.17887878417969,,16.889881134033203,25.2189884185791,70.53559112548828,46.57272720336914,,,15.327089309692383,,,86.17890167236328,71.93479919433594,92.44593048095703,,,,,64.29853820800781,37.135677337646484,55.50891876220703,,59.10718536376953,35.19061279296875,12.17078971862793,,22.423852920532227,66.09999084472656,51.2175407409668,21.844850540161133,,61.080928802490234,20.09638023376465,,22.955799102783203,120.07723999023438,19.149999618530273,,87.22000122070312,,54.08148193359375,175.3300018310547,132.66500854492188,,,58.581764221191406,107.66693115234375,,4.895625114440918,,45.71532440185547,92.56045532226562,39.16075897216797,25.312068939208984,,72.28141784667969,626.4400024414062,116.59709930419922,,,15.8899507522583,12.432328224182129,47.284549713134766,8.1572847366333,15.300000190734863,75.26276397705078,,63.5099983215332,25.76041030883789,53.74199676513672,126.33890533447266,,32.221153259277344,,,11.617202758789062,53.90259552001953,75.01000213623047,53.02000045776367,,,,23.98578643798828,89.66178894042969,10.638933181762695,,,,,,61.512882232666016,,50.08746337890625,,14.359999656677246,,,,24.676788330078125,45.439998626708984,87.39430236816406,77.5870590209961,69.66275787353516,,23.16696548461914,,,8.15999984741211,54.25217819213867,39.02499008178711,11.713983535766602,31.247600555419922,36.60672378540039,19.304283142089844,53.60112380981445,,74.19776916503906,,81.618408203125,73.87000274658203,93.77432250976562,,51.47990798950195,68.54109954833984,,68.9903335571289,63.28889465332031,26.110000610351562,102.7637939453125,33.150001525878906,30.959999084472656,69.1500015258789,,51.448516845703125,,,,,54.49513244628906,,48.924983978271484,,,25.564210891723633,48.10253143310547,76.7699966430664,26.994340896606445,53.7237663269043,14.726186752319336,57.06557846069336,,84.08999633789062,7.9672675132751465,,55.36445617675781,,32.85566711425781,68.68000030517578,62.32516098022461,4.723822116851807,15.422466278076172,,24.25904655456543,3.4502596855163574,11.869999885559082,,60.16999816894531,37.44245529174805,55.52971267700195,93.24618530273438,37.74324417114258,69.38057708740234,24.369586944580078,47.244022369384766,83.49415588378906,84.63093566894531,,28.799280166625977,49.94226837158203,35.86225128173828,13.390732765197754,23.399999618530273,79.07205200195312,27.469999313354492,20.748279571533203,36.46014404296875,,51.51411819458008,46.687828063964844,9.83192253112793,39.81016159057617,90.44000244140625,182.0215301513672,,19.484928131103516,,,35.6713752746582,15.701523780822754,57.555877685546875,6.359277248382568,,68.47000122070312,,42.39401626586914,21.81333351135254,38.24586486816406,17.883834838867188,107.59053039550781,,55.684715270996094,11.5088472366333,75.79853820800781,18.640933990478516,17.781005859375,80.54000091552734,39.65999984741211,6.467157363891602,19.812519073486328,,153.9695281982422,,8.53731632232666,162.06373596191406,27.05038070678711,41.43499755859375,428.3999938964844,,33.608341217041016,,58.80927658081055,16.83949851989746,53.253692626953125,,12.260000228881836,,23.369199752807617,52.196712493896484,27.78046417236328,49.89711380004883,,22.162784576416016,,,15.0,,,8.803759574890137,48.758689880371094,1.7309011220932007,108.04126739501953,9.1719970703125,39.290000915527344,,,38.943851470947266,,11.781643867492676,119.0264663696289,26.100000381469727,208.8178253173828,27.009153366088867,21.823009490966797,92.01812744140625,44.30851745605469,4.759047031402588,115.5999984741211,6.995227336883545,17.981481552124023,28.802234649658203,8.520000457763672,30.643638610839844,25.510000228881836,15.438346862792969,11.17568588256836,540.1099853515625,554.52001953125,12.676294326782227,51.86919021606445,,54.439998626708984,184.4713592529297,31.85694694519043,,215.36746215820312,23.302074432373047,23.712007522583008,29.449634552001953,40.14814758300781,17.450000762939453,61.72237777709961,13.983773231506348,8.92162036895752,26.13022804260254,79.03132629394531,,,25.425662994384766,96.35910034179688,,30.37324333190918,88.66999816894531,,35.92361831665039,109.18614196777344,57.18558120727539,16.309999465942383,27.795751571655273,35.04999923706055,87.88292694091797,84.77999877929688,,14.889090538024902,24.648191452026367,,33.27631759643555,79.92150115966797,6.510035514831543,,42.130001068115234,18.863922119140625,47.82265853881836,,6.383102893829346,,38.89855194091797,33.7599983215332,,119.69490051269531,2599.15576171875,43.198707580566406,,66.47000122070312,,96.91000366210938,24.916730880737305,69.36000061035156,51.84233856201172,44.22129440307617,72.33414459228516,101.64614868164062,158.25221252441406,7.539999961853027,139.85678100585938,58.85688781738281,54.105567932128906,26.381824493408203,205.0,18.280000686645508,107.69000244140625,,6.551904201507568,28.449787139892578,100.45863342285156,67.76000213623047,37.46205139160156,,,69.69999694824219,,23.233732223510742,9.081504821777344,,55.029998779296875,,,82.77594757080078,,29.099437713623047,90.12877655029297,94.90351867675781,114.52313232421875,53.662208557128906,35.940982818603516,143.90200805664062,141.67257690429688,22.717042922973633,31.23216438293457,,34.88999938964844,97.92017364501953,60.122703552246094,84.5565185546875,83.7635726928711,23.332305908203125,54.82765197753906,59.203739166259766,50.466304779052734,12.255417823791504,10.656390190124512,10.329999923706055,11.85938549041748,33.08000183105469,,17.044784545898438,18.900188446044922,,50.60251998901367,37.8497200012207,88.8893051147461,30.830930709838867,,72.41000366210938,19.479999542236328,28.32889747619629,33.09152603149414,,32.82688522338867,,50.18011474609375,,,79.46713256835938,133.0269012451172,39.1606330871582,39.68711853027344,,53.7599983215332,12.409065246582031,14.229303359985352,107.2093505859375,45.91567611694336,,,8.877531051635742,17.860000610351562,,121.41999816894531,70.97676849365234,106.01109313964844,,28.46902084350586,21.040000915527344,,63.48337173461914,,,,,,159.65667724609375,49.17787551879883,28.452171325683594,,74.72921752929688,,25.186765670776367,,,61.820091247558594,10.520000457763672,72.59468078613281,34.43997573852539,6.059999942779541,46.311519622802734,57.45232009887695,61.15999984741211,,32.414649963378906,40.167049407958984,,63.354774475097656,27.360000610351562,50.50013732910156,88.80760955810547,61.030181884765625,53.96913528442383,73.82540130615234,25.253440856933594,22.042804718017578,35.59000015258789,23.319000244140625,74.33245086669922,,82.45877075195312,19.238840103149414,225.96249389648438,101.97900390625,19.277191162109375,,35.47791290283203,,67.23270416259766,16.874725341796875,259.1578369140625,37.33699035644531,,17.989999771118164,48.58513641357422,18.15047836303711,,,,34.80302429199219,51.55904006958008,131.81466674804688,52.099586486816406,,55.23046875,43.13666534423828,34.9989128112793,41.66950988769531,40.40948486328125,41.644287109375,8.9541654586792,12.2254056930542,45.48955535888672,25.408649444580078,12.034233093261719,,32.16347122192383,11.79179859161377,42.038578033447266,51.45526885986328,,102.49388122558594,22.07807159423828,330.5899963378906,66.922119140625,66.13214874267578,27.2255802154541,14.712655067443848,8.402656555175781,,,,14.084602355957031,,,30.459999084472656,4.216725826263428,,77.55225372314453,21.430278778076172,,,88.83856964111328,38.040000915527344,54.5621337890625,25.34000015258789,,63.95351791381836,48.498512268066406,,4.750758171081543,31.200000762939453,142.66650390625,70.06038665771484,6.251041889190674,46.76536560058594,49.2191047668457,,82.9039535522461,,65.49777221679688,28.085542678833008,26.129838943481445,,,,,14.655158042907715,39.61071014404297,177.39999389648438,5.059093952178955,49.61552810668945,74.50727844238281,32.21537780761719,35.65639114379883,13.850296974182129,14.217100143432617,103.33154296875,33.55072784423828,,21.383487701416016,15.964852333068848,,46.60890197753906,19.93235206604004,,21.366962432861328,24.276742935180664,27.633386611938477,,23.410564422607422,61.631263732910156,36.58000183105469,12.65999984741211,18.335668563842773,,39.421993255615234,9.604660034179688,6.180759906768799,224.39999389648438,,59.150665283203125,27.9910945892334,9.22516918182373,47.108909606933594,,162.8699951171875,40.92583084106445,21.323978424072266,43.095645904541016,52.4835205078125,,,21.05162811279297,38.24333572387695,12.455760955810547,,,33.087127685546875,22.100730895996094,15.618036270141602,80.04204559326172,10.214786529541016,25.352783203125,41.63484191894531,13.830909729003906,65.63926696777344,22.07257080078125,110.43943786621094,44.09342575073242,,124.10600280761719,,57.39164733886719,52.03589630126953,32.93937301635742,,,2.5799999237060547,58.9398307800293,74.19270324707031,38.295082092285156,28.1200008392334,,23.501405715942383,102.77581024169922,22.718233108520508,31.88447380065918,57.75,180.65838623046875,17.346895217895508,69.4800033569336,26.571802139282227,30.53212547302246,,64.45624542236328,154.59046936035156,16.32342529296875,63.019657135009766,45.71458435058594,,,,,,28.177074432373047,56.39960479736328,,,104.80448150634766,18.508331298828125,,171.1999969482422,,17.0,,24.36456871032715,,15.629846572875977,28.262283325195312,67.9374008178711,,,,,50.72309875488281,513.8800048828125,,,8.318737030029297,83.34619903564453,,13.219280242919922,29.508201599121094,49.64293670654297,,29.811691284179688,,116.82073974609375,,51.934303283691406,25.70781898498535,5.920000076293945,108.8209457397461,,72.3499984741211,,45.9500846862793,43.688262939453125,6.942623615264893,,625.0,74.78472137451172,28.459999084472656,,63.30232238769531,,64.17362213134766,15.54580307006836,19.63767433166504,88.65363311767578,22.913272857666016,16.726165771484375,68.33638000488281,46.145751953125,,25.294851303100586,,29.093660354614258,44.80417251586914,29.841875076293945,,17.72617530822754,63.01094055175781,,44.72917938232422,44.03886032104492,41.28597640991211,15.175000190734863,23.384136199951172,,15.5600004196167,26.36469078063965,24.745134353637695,28.309999465942383,255.3563690185547,89.58788299560547,79.07178497314453,,,42.99470138549805,24.514619827270508,134.55999755859375,38.294837951660156,16.954986572265625,73.6460952758789,91.689453125,9.9739351272583,14.258146286010742,47.54161071777344,53.349674224853516,15.936538696289062,23.6299991607666,135.93931579589844,,49.349998474121094,,38.67166519165039,31.834924697875977,,7.635133266448975,,135.4224395751953,68.94000244140625,,33.005001068115234,189.07766723632812,,,,138.24000549316406,86.56336975097656,63.06505584716797,20.760000228881836,16.977157592773438,36.25,55.52000045776367,15.11266803741455,63.633399963378906,,,24.708505630493164,66.51860046386719,12.664963722229004,39.50959396362305,108.0533676147461,22.78984832763672,23.31157684326172,5.259566307067871,,91.00862121582031,95.56819152832031,27.219999313354492,,59.21031951904297,28.34889030456543,88.6528091430664,,,31.471250534057617,28.624074935913086,15.148082733154297,15.570760726928711,64.1478500366211,25.116989135742188,46.80280685424805,,54.61000061035156,19.803638458251953,,,8.6292142868042,16.611087799072266,34.766422271728516,170.77520751953125,103.13999938964844,,97.39411163330078,,60.80961227416992,19.664644241333008,56.79988479614258,26.780271530151367,10.565481185913086,31.647733688354492,9.341361999511719,65.51307678222656,52.59000015258789,70.05000305175781,30.675718307495117,34.52086639404297,,17.24144172668457,131.7902374267578,,129.32833862304688,35.997894287109375,,12.702327728271484,,63.951786041259766,71.38214874267578,,67.47571563720703,29.245513916015625,87.18145751953125,,83.52910614013672,49.54600143432617,19.335283279418945,37.829280853271484,,31.95530128479004,,34.512367248535156,66.26306915283203,12.677251815795898,,53.06581497192383,,,8.057469367980957,36.599998474121094,79.94277954101562,46.9846305847168,31.528215408325195,,,,,39.23500061035156,,29.048574447631836,315.8765869140625,35.76285171508789,,67.80000305175781,107.61091613769531,89.29586791992188,,,82.87934112548828,34.84000015258789,104.88999938964844,35.515869140625,,,22.735063552856445,66.42108917236328,39.985198974609375,,,,12.399961471557617,108.52372741699219,56.488983154296875,9.180809020996094,47.064796447753906,9.583610534667969,,,,7.275312900543213,18.458301544189453,,0.7331307530403137,993.5999755859375,45.299625396728516,44.2520637512207,85.57221984863281,10.595922470092773,59.77387619018555,60.54412841796875,,,26.032800674438477,2.5646772384643555,173.06991577148438,44.45985794067383,,77.45719146728516,,,72.22667694091797,125.08000183105469,62.470001220703125,11.391080856323242,,,12.71442985534668,8.625298500061035,55.87105178833008,67.51179504394531,18.11193084716797,37.219139099121094,36.63847351074219,30.889999389648438,97.5179443359375,,30.011938095092773,17.985057830810547,133.2899932861328,73.49031829833984,,73.37000274658203,30.155136108398438,92.18000030517578,79.25409698486328,38.21160888671875,38.835941314697266,17.456527709960938,115.73999786376953,24.34507942199707,45.91573715209961,,,8.504633903503418,65.43997955322266,134.45657348632812,43.261322021484375,34.566646575927734,65.26971435546875,,,41.99818801879883,,44.0887451171875,,,27.69969940185547,65.91532135009766,53.31376266479492,9.074419021606445,27.597288131713867,,22.699424743652344,114.81478881835938,6.159999847412109,24.434728622436523,23.615455627441406,76.9016342163086,28.42108726501465,,,,36.11565399169922,67.48971557617188,70.5970687866211,62.51383590698242,,29.2840518951416,49.605899810791016,45.51575469970703,43.286285400390625,28.91407585144043,,468.3354797363281,12.05408763885498,18.910886764526367,,58.02984619140625,,,104.7657241821289,25.25957679748535,,,,2.930000066757202,45.56869125366211
900,2015-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2599.15576171875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.632442474365234,,15.648445129394531,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
901,2015-05-26,39.6424560546875,29.979448318481445,25.038311004638672,39.53891372680664,,23.075210571289062,29.496322631835938,32.74001693725586,17.155803680419922,48.5162239074707,100.91741180419922,,,42.781593322753906,,,7.506734848022461,21.360000610351562,23.399999618530273,85.91920471191406,17.108800888061523,,0.07000000029802322,79.36000061035156,58.156227111816406,42.63056945800781,,74.29104614257812,277.1712951660156,,32.84720230102539,43.80516815185547,10.497151374816895,26.260427474975586,27.147790908813477,47.249366760253906,94.57496643066406,,10.265604972839355,,17.719999313354492,585.50439453125,26.023784637451172,49.57905578613281,,-0.44945085048675537,56.84597396850586,41.54008102416992,18.743038177490234,76.93000030517578,,34.60551834106445,55.12694549560547,,38.98643112182617,59.27000045776367,58.28907775878906,,,,,18.25035858154297,,51.40439224243164,215.73680114746094,131.69081115722656,15.627362251281738,51.65279769897461,2.5,,82.83616638183594,,425.4700012207031,20.8700008392334,,147.5789794921875,95.0635986328125,53.59983825683594,,113.38396453857422,14.636021614074707,,67.5107650756836,,5.5898237228393555,39.04652786254883,9.069574356079102,76.38400268554688,41.0,,60.47999954223633,56.042457580566406,,101.77735137939453,,45.93272018432617,,45.842010498046875,24.444509506225586,106.66138458251953,,39.0327033996582,46.593475341796875,18.991220474243164,,,72.30333709716797,44.729976654052734,33.79999923706055,26.26751708984375,26.343477249145508,688.4299926757812,,126.47394561767578,92.5199966430664,,14.468979835510254,6.1891045570373535,23.734086990356445,21.596656799316406,21.244415283203125,11.370526313781738,16.700071334838867,33.52776336669922,61.2977180480957,,,,,28.111114501953125,47.21692657470703,31.43822479248047,56.032981872558594,,123.96315002441406,,30.979999542236328,34.029998779296875,54.7400016784668,9.654130935668945,,19.85627555847168,,29.534082412719727,200.19000244140625,392.8800048828125,144.13999938964844,71.81856536865234,37.312538146972656,1195.780029296875,37.79624938964844,308.6382141113281,33.82727813720703,19.366605758666992,,13.895773887634277,48.41753387451172,,55.65697479248047,23.371152877807617,5.506629467010498,17.010000228881836,27.141939163208008,,,,,143.6300048828125,,19.259273529052734,,17.770000457763672,37.16875076293945,17.07079315185547,101.06535339355469,,,15.329999923706055,54.22391128540039,21.717477798461914,29.557987213134766,,107.04143524169922,,46.55236053466797,,16.607942581176758,24.952844619750977,69.810302734375,46.11085891723633,,,15.157146453857422,,,85.07089233398438,71.29359436035156,90.84646606445312,,,,,64.18885040283203,36.75196075439453,55.241004943847656,,58.601905822753906,37.33626937866211,11.921388626098633,,21.81545639038086,65.56793975830078,50.92546844482422,21.666324615478516,,60.6718635559082,20.003984451293945,,23.064640045166016,119.49486541748047,18.700000762939453,,85.77999877929688,,53.15239334106445,179.77999877929688,130.76084899902344,,,57.4272346496582,104.69860076904297,,4.829339504241943,,44.65650939941406,91.88601684570312,39.3538703918457,25.626989364624023,,71.8814926147461,622.1599731445312,115.39727020263672,,,15.774547576904297,12.083874702453613,47.39383316040039,8.057806015014648,15.149999618530273,74.31554412841797,,62.25,25.531570434570312,52.693729400634766,125.96086120605469,,31.692468643188477,,,11.26354694366455,52.771881103515625,73.56999969482422,53.099998474121094,,,,23.731664657592773,88.71084594726562,10.431974411010742,,,,,,60.57325744628906,,49.92714309692383,,14.260000228881836,,,,24.676788330078125,44.5,86.469482421875,76.40351104736328,68.65399169921875,,22.950021743774414,,,8.729999542236328,53.90542221069336,37.82296371459961,11.54664134979248,30.778059005737305,36.05178451538086,19.263778686523438,52.900936126708984,,72.19709014892578,,82.0118637084961,72.26000213623047,92.60163116455078,,50.75361251831055,67.97272491455078,,67.06624603271484,62.974674224853516,25.719999313354492,101.99954986572266,32.849998474121094,30.610000610351562,69.04000091552734,,51.518333435058594,,,,,54.08171463012695,,48.364723205566406,,,25.18425941467285,47.67908477783203,75.12000274658203,26.752166748046875,53.42008972167969,14.190537452697754,56.84796142578125,,83.75,7.875075817108154,,54.39616394042969,,32.41078186035156,68.6500015258789,62.29526901245117,4.723822116851807,15.254927635192871,,23.856897354125977,3.321214199066162,11.720000267028809,,59.83000183105469,36.846744537353516,54.53315734863281,92.08369445800781,37.51997375488281,68.61112976074219,23.378952026367188,47.026241302490234,81.88386535644531,84.39846801757812,,28.388267517089844,49.17430877685547,34.63886260986328,13.273783683776855,23.270000457763672,78.0996322631836,26.469999313354492,20.385251998901367,36.39009475708008,,51.05157470703125,45.9273796081543,9.752845764160156,39.57594680786133,89.08000183105469,180.04383850097656,,19.31736183166504,,,35.144290924072266,15.733390808105469,57.13200378417969,6.320867538452148,,67.05000305175781,,41.75785446166992,21.426666259765625,37.74261474609375,17.618698120117188,105.51156616210938,,55.550968170166016,11.448551177978516,73.7959976196289,18.35430908203125,17.7684268951416,79.33000183105469,39.220001220703125,6.397623062133789,18.953567504882812,,152.4538116455078,,8.53731632232666,161.07382202148438,26.85506820678711,41.004112243652344,416.79998779296875,,32.740394592285156,,57.78603744506836,16.765602111816406,52.490055084228516,,12.140000343322754,,23.14560317993164,50.990150451660156,27.807668685913086,48.50817108154297,,22.03444480895996,,,14.6899995803833,,,8.632423400878906,48.46302795410156,1.7165372371673584,107.5138931274414,9.110549926757812,39.290000915527344,,,38.40168762207031,,11.480216979980469,117.62003326416016,26.420000076293945,207.61073303222656,26.99244499206543,21.65093994140625,90.42011260986328,43.88516616821289,4.68157434463501,113.91000366210938,7.0340895652771,17.738937377929688,28.657005310058594,8.529999732971191,30.177968978881836,25.18000030517578,15.331881523132324,10.648271560668945,532.3200073242188,547.1900024414062,12.563497543334961,51.499053955078125,,53.40999984741211,183.21078491210938,30.85745620727539,,214.46554565429688,23.01822853088379,22.29564094543457,29.06365966796875,39.745872497558594,17.739999771118164,61.11278533935547,13.906896591186523,8.818614959716797,25.847522735595703,79.08905792236328,,,25.257333755493164,95.30235290527344,,30.035320281982422,86.94000244140625,,35.357215881347656,108.71512603759766,56.83485794067383,16.079999923706055,27.681703567504883,34.61000061035156,86.98686981201172,83.9000015258789,,14.654359817504883,24.513954162597656,,32.78522872924805,79.46863555908203,6.54572057723999,,42.040000915527344,18.830827713012695,47.154212951660156,,6.366055011749268,,38.605010986328125,33.375,,118.2423324584961,2547.39111328125,42.61693572998047,,65.38999938964844,,95.5999984741211,24.539310455322266,68.90499877929688,50.89915084838867,43.563697814941406,71.04199981689453,100.57257080078125,157.2666473388672,7.579999923706055,138.3125457763672,58.10688018798828,53.476905822753906,25.77739906311035,205.08999633789062,18.350000381469727,107.29000091552734,,6.446925640106201,28.15210723876953,98.49195861816406,66.98999786376953,37.05286407470703,,,69.2699966430664,,23.144956588745117,9.058661460876465,,54.130001068115234,,,81.49432373046875,,28.718820571899414,89.19365692138672,93.89757537841797,113.4278793334961,53.09873962402344,35.337608337402344,142.56295776367188,139.49444580078125,22.495141983032227,30.842998504638672,,34.209999084472656,97.82037353515625,59.291500091552734,84.11434936523438,83.6359634399414,22.80817222595215,54.21726989746094,58.54267120361328,49.927406311035156,12.183614730834961,10.570657730102539,10.289999961853027,11.7957124710083,32.61000061035156,,16.827701568603516,18.891948699951172,,49.85786056518555,37.858245849609375,87.81863403320312,30.397600173950195,,71.70999908447266,19.5,27.95914649963379,32.91488265991211,,32.743072509765625,,49.42854309082031,,,78.21759033203125,131.17196655273438,38.53523254394531,39.4401741027832,,53.869998931884766,12.296438217163086,14.15661334991455,106.8251724243164,44.84653854370117,,,8.718050003051758,18.360000610351562,,119.81999969482422,69.94207763671875,105.7156753540039,,28.06302833557129,22.040000915527344,,63.491912841796875,,,,,,157.7112274169922,48.011573791503906,28.042583465576172,,74.78886413574219,,24.96868133544922,,,61.855648040771484,10.1899995803833,71.99479675292969,33.82225799560547,6.050000190734863,45.966529846191406,56.789554595947266,60.27000045776367,,31.822240829467773,38.60521697998047,,61.951026916503906,28.31999969482422,49.92180633544922,88.0411376953125,60.40435791015625,53.37427520751953,72.97710418701172,24.688526153564453,21.921865463256836,35.45000076293945,23.079967498779297,74.33245086669922,,82.01728820800781,18.98444366455078,223.37989807128906,100.56197357177734,19.080202102661133,,35.274776458740234,,66.1527328491211,16.705167770385742,256.2413024902344,36.81092071533203,,18.0,47.92119598388672,17.95302391052246,,,,34.61747741699219,51.104610443115234,130.67645263671875,51.37152862548828,,54.10350799560547,42.5533332824707,35.033077239990234,41.1733512878418,39.37455749511719,41.67261505126953,8.88885498046875,12.188803672790527,45.17546081542969,25.037778854370117,12.308985710144043,,31.843278884887695,11.63953971862793,41.76072311401367,50.74932098388672,,101.60342407226562,21.81708335876465,325.2799987792969,66.243896484375,65.0462417602539,27.21561622619629,14.398804664611816,8.33068561553955,,,,13.93887710571289,,,29.760000228881836,4.165360450744629,,76.7205810546875,21.178722381591797,,,87.99285888671875,37.290000915527344,53.811767578125,25.06999969482422,,61.20113754272461,48.029457092285156,,4.741487979888916,30.0,141.30224609375,69.96141815185547,6.216409683227539,46.073699951171875,48.36940002441406,,82.07083129882812,,64.46937561035156,27.59400749206543,25.80634117126465,,,,,14.508087158203125,38.86132049560547,177.8000030517578,5.027566432952881,49.34822082519531,73.0436782836914,31.773189544677734,35.47284698486328,13.659571647644043,14.034124374389648,103.14834594726562,33.14349365234375,,21.04235076904297,15.707502365112305,,45.941471099853516,19.758169174194336,,21.361055374145508,23.541675567626953,27.32044219970703,,23.008562088012695,60.462196350097656,36.41999816894531,12.470000267028809,18.165048599243164,,38.88356399536133,9.5114107131958,5.987852096557617,222.8300018310547,,58.92790222167969,27.61553955078125,8.696938514709473,46.83103561401367,,163.83999633789062,40.47438430786133,20.876413345336914,42.7500114440918,52.19625473022461,,,21.04425621032715,37.82625198364258,12.307392120361328,,,33.015769958496094,22.110576629638672,15.348278045654297,79.65125274658203,10.123446464538574,25.227054595947266,40.866905212402344,13.74736499786377,64.97427368164062,21.92692756652832,108.5713119506836,43.603267669677734,,123.41047668457031,,56.952796936035156,51.40237045288086,32.66950607299805,,,2.5799999237060547,58.6386604309082,73.2629165649414,37.9534797668457,27.709999084472656,,23.251543045043945,101.66815948486328,22.652225494384766,31.70574951171875,57.4900016784668,178.1824493408203,17.58963966369629,68.5999984741211,26.347524642944336,30.250898361206055,,63.58544158935547,153.59994506835938,16.002899169921875,61.766544342041016,45.663169860839844,,,,,,28.09273910522461,56.277896881103516,,,103.59962463378906,18.138423919677734,,172.60000610351562,,16.040000915527344,,24.347497940063477,,15.348769187927246,27.934680938720703,67.58086395263672,,,,,50.12818145751953,506.6300048828125,,,8.286178588867188,82.21847534179688,,12.933856010437012,29.03549575805664,49.33618927001953,,29.42642593383789,,112.7900161743164,,52.243656158447266,25.70781898498535,5.730000019073486,107.61210632324219,,71.19999694824219,,45.25868606567383,43.23066711425781,6.901541233062744,,616.5,73.92761993408203,28.440000534057617,,62.368412017822266,,65.19740295410156,14.929408073425293,19.653215408325195,87.42272186279297,22.98334312438965,16.541345596313477,67.22959899902344,45.57207489013672,,24.73041534423828,,28.97324562072754,44.178287506103516,29.486257553100586,,17.390626907348633,62.4696044921875,,44.47523880004883,43.67613220214844,40.200748443603516,14.979999542236328,22.821107864379883,,15.350000381469727,26.323062896728516,24.044143676757812,29.649999618530273,251.4785614013672,89.55036163330078,79.08114624023438,,,42.06755447387695,24.27625846862793,133.1699981689453,37.87255859375,16.79610824584961,72.62165069580078,91.66636657714844,9.935608863830566,13.783360481262207,46.18880844116211,52.64726638793945,15.768786430358887,23.350000381469727,134.58331298828125,,48.84000015258789,,37.573944091796875,31.886465072631836,,7.349236488342285,,134.28668212890625,68.30000305175781,,32.77000045776367,187.04478454589844,,,,137.36000061035156,86.153076171875,62.33194351196289,20.280000686645508,16.610790252685547,35.79999923706055,55.16999816894531,15.001794815063477,63.16395950317383,,,24.435523986816406,65.6640396118164,12.601640701293945,38.65977478027344,107.33164978027344,22.019357681274414,23.661865234375,5.18373966217041,,89.96324157714844,94.68270111083984,26.40999984741211,,58.895870208740234,28.01742935180664,87.81629943847656,,,31.312509536743164,28.83331871032715,15.130621910095215,15.666942596435547,63.6380615234375,24.659610748291016,45.17723846435547,,53.86000061035156,19.449487686157227,,,8.613165855407715,16.629783630371094,34.08159255981445,170.60226440429688,101.9800033569336,,96.85307312011719,,59.97517776489258,19.522214889526367,55.76715850830078,26.220985412597656,10.32251262664795,31.792280197143555,9.326369285583496,65.33958435058594,51.869998931884766,70.3499984741211,30.223520278930664,34.18050765991211,,17.22720718383789,131.29441833496094,,127.02853393554688,37.8331184387207,,12.582892417907715,,62.98439025878906,69.1589584350586,,66.7312240600586,28.8991756439209,86.22247314453125,,81.50826263427734,49.492000579833984,19.383220672607422,37.99662399291992,,31.588376998901367,,33.34880828857422,65.49983978271484,12.62907886505127,,52.12722396850586,,,8.02723503112793,36.5099983215332,79.44547271728516,46.29729080200195,31.09938621520996,,,,,38.86000061035156,,28.781021118164062,312.5335998535156,35.2330207824707,,67.16999816894531,106.39617156982422,88.18180847167969,,,82.13578796386719,34.970001220703125,104.36000061035156,35.35283660888672,,,22.098039627075195,65.39071655273438,39.540489196777344,,,,12.180276870727539,107.68540954589844,55.05615997314453,9.197905540466309,46.07138442993164,9.483418464660645,,,,7.167234897613525,18.3084774017334,,0.729687511920929,1033.5999755859375,44.21522521972656,44.12112045288086,84.35750579833984,10.603777885437012,59.174224853515625,60.08277130126953,,,25.660999298095703,2.5320470333099365,171.2085723876953,44.199127197265625,,76.90476989746094,,,71.25303649902344,122.62999725341797,61.75,11.206645011901855,,,12.589722633361816,8.41340446472168,55.41282653808594,68.37434387207031,18.11193084716797,36.668819427490234,36.498130798339844,29.649999618530273,96.49983215332031,,29.869340896606445,17.80928611755371,132.69000244140625,72.72522735595703,,72.01000213623047,29.90384292602539,92.48999786376953,77.56464385986328,38.1325569152832,38.82981872558594,17.456527709960938,113.63999938964844,23.925336837768555,45.6369514465332,,,8.504633903503418,63.740360260009766,131.5076141357422,42.837867736816406,34.09696960449219,64.4437484741211,,,41.51741409301758,,43.31512451171875,,,27.426366806030273,64.93025970458984,52.22098159790039,9.074419021606445,27.22187614440918,,22.51140594482422,113.65434265136719,6.190000057220459,24.606435775756836,23.0399227142334,76.5435562133789,28.033456802368164,,,,35.888771057128906,66.8056411743164,70.09239196777344,61.66847229003906,,29.04540252685547,48.94587326049805,45.015846252441406,42.68069839477539,28.566862106323242,,462.47564697265625,11.96603012084961,18.73647689819336,,58.02984619140625,,,104.13955688476562,25.207351684570312,,,,2.8499999046325684,45.87484359741211
902,2015-05-27,40.16083526611328,30.049936294555664,24.8275203704834,40.18584060668945,,23.237041473388672,30.047021865844727,33.1844482421875,17.41827392578125,49.45573425292969,101.44430541992188,,,43.142513275146484,,,7.570898532867432,21.343332290649414,23.969999313354492,86.5272216796875,17.259685516357422,,0.07000000029802322,80.16000366210938,59.76656723022461,43.464393615722656,,74.71720123291016,281.3882751464844,,32.90422821044922,44.38311004638672,10.51279354095459,26.566665649414062,27.4910945892334,47.589088439941406,94.66944885253906,,10.270601272583008,,17.979999542236328,593.6270141601562,26.252853393554688,49.712974548339844,,-0.4559023380279541,57.019081115722656,41.54008102416992,18.82413673400879,77.73999786376953,,35.083221435546875,55.27116394042969,,39.29515838623047,59.70000076293945,58.749629974365234,,,,,18.56990623474121,,51.85263442993164,217.88809204101562,132.87515258789062,15.6087064743042,51.71448516845703,2.5,,83.3177261352539,,431.4200134277344,21.219999313354492,,148.52439880371094,95.82673645019531,53.041229248046875,,114.54853820800781,14.750161170959473,,68.28630828857422,,5.604476451873779,39.04652786254883,9.064092636108398,77.32520294189453,40.099998474121094,,61.04999923706055,56.86648941040039,,105.10237884521484,,46.01856231689453,,46.89754104614258,24.733110427856445,114.93919372558594,,39.51951217651367,46.9375,19.342233657836914,,,72.23120880126953,45.231266021728516,33.68000030517578,26.647003173828125,26.759960174560547,680.72998046875,,126.65106201171875,92.5999984741211,,14.679441452026367,6.127444744110107,24.094263076782227,22.12663459777832,21.292028427124023,11.464005470275879,16.82830238342285,33.4379768371582,61.71406173706055,,,,,28.49256134033203,46.96219253540039,31.582704544067383,56.12985610961914,,125.08543395996094,,31.520000457763672,34.58000183105469,55.869998931884766,9.661048889160156,,20.21658706665039,,29.54715919494629,201.4499969482422,402.9200134277344,143.99000549316406,71.8354263305664,37.67313766479492,1197.760009765625,37.971771240234375,311.7243347167969,34.12934494018555,19.475296020507812,,14.007628440856934,48.42527389526367,,56.3990592956543,23.641292572021484,5.554679870605469,17.75,27.246257781982422,,,,,144.75,,19.424962997436523,,17.989999771118164,37.653079986572266,17.28877830505371,102.6479263305664,,,15.399999618530273,54.564998626708984,21.916656494140625,29.742809295654297,,107.55532836914062,,47.093048095703125,,16.678424835205078,25.12161636352539,70.68699645996094,46.40615463256836,,,15.391393661499023,,,84.99510192871094,71.35852813720703,91.33140563964844,,,,,64.21237182617188,37.9708251953125,55.9157600402832,,59.49048614501953,38.10190200805664,11.921388626098633,,21.293968200683594,66.23540496826172,51.282962799072266,21.72313117980957,,61.04267883300781,20.12277603149414,,23.556787490844727,119.70841217041016,18.770000457763672,,83.83999633789062,,53.51558303833008,178.25,131.76666259765625,,,57.7607536315918,105.14124298095703,,5.075541019439697,,44.46043014526367,92.3749771118164,39.69182205200195,25.95503807067871,,72.20451354980469,612.5,115.44657897949219,,,15.8899507522583,12.114986419677734,47.43026351928711,8.202503204345703,15.15999984741211,74.91753387451172,,62.02000045776367,26.152700424194336,52.677215576171875,127.8689193725586,,31.852895736694336,,,11.583839416503906,53.42275619506836,73.94999694824219,53.34000015258789,,,,24.026775360107422,90.7681655883789,10.582724571228027,,,,,,61.38949966430664,,50.3088493347168,,14.350000381469727,,,,24.68545150756836,45.34000015258789,86.99915313720703,76.27037048339844,69.19198608398438,,23.2918758392334,,,8.520000457763672,53.881072998046875,38.43752670288086,11.730718612670898,30.906951904296875,36.00310516357422,19.653608322143555,53.507076263427734,,72.68415069580078,,82.50147247314453,71.56999969482422,94.30203247070312,,51.34157180786133,67.96340942382812,,66.87557220458984,63.88077163696289,26.3700008392334,102.86631774902344,33.099998474121094,31.010000228881836,69.94999694824219,,51.774417877197266,,,,,54.05353546142578,,48.72618103027344,,,25.729412078857422,48.22882843017578,76.30000305175781,26.94804573059082,53.44709396362305,14.42127799987793,57.18562316894531,,84.05999755859375,7.9430060386657715,,54.1992301940918,,32.39619064331055,71.63999938964844,63.62028121948242,4.745416641235352,15.76048755645752,,24.12093734741211,3.3619654178619385,11.600000381469727,,61.02000045776367,36.855499267578125,55.064117431640625,93.34844970703125,37.88279724121094,68.0715103149414,23.428483963012695,47.275142669677734,82.37567901611328,84.24848937988281,,28.30324363708496,49.27130889892578,34.46104431152344,13.614887237548828,23.3700008392334,77.96820831298828,26.799999237060547,20.385251998901367,36.29668426513672,,51.831668853759766,46.26008224487305,9.752845764160156,39.72909164428711,89.7300033569336,183.81869506835938,,19.39835548400879,,,35.617679595947266,15.749321937561035,57.83594512939453,6.353787899017334,,67.30000305175781,,42.68770217895508,21.741666793823242,38.1399040222168,17.649885177612305,105.78812408447266,,55.826332092285156,11.546531677246094,73.74943542480469,18.89628791809082,17.87327003479004,80.55000305175781,39.939998626708984,6.465276718139648,19.019638061523438,,154.5017852783203,,8.552830696105957,163.4329071044922,26.93770408630371,41.211856842041016,420.0,,33.25782775878906,,58.087528228759766,16.92160415649414,53.21173095703125,,12.220000267028809,,23.345029830932617,51.29629898071289,27.807668685913086,48.61298751831055,,22.372812271118164,,,15.0,,,8.617307662963867,49.278079986572266,1.7237200736999512,108.33689880371094,9.121726989746094,39.43000030517578,,,38.66817855834961,,11.646522521972656,119.81063079833984,26.979999542236328,207.61073303222656,27.79404067993164,21.75774383544922,92.63594818115234,44.26930618286133,4.581966400146484,113.88999938964844,6.816461086273193,17.772579193115234,28.890979766845703,8.527999877929688,29.64472007751465,25.690000534057617,15.473840713500977,10.68480110168457,539.7899780273438,554.25,12.624236106872559,51.52373504638672,,53.279998779296875,185.58987426757812,31.399446487426758,,215.00843811035156,23.237619400024414,24.251571655273438,29.266294479370117,39.894554138183594,17.81999969482422,61.299041748046875,14.179444313049316,8.929542541503906,25.8071346282959,78.85811614990234,,,25.644485473632812,96.35910034179688,,29.803308486938477,88.01000213623047,,35.597503662109375,110.48052215576172,57.34146499633789,16.110000610351562,27.974973678588867,35.45000076293945,87.43489074707031,84.51000213623047,,14.86241340637207,25.30206871032715,,33.06882095336914,79.87024688720703,6.499838352203369,,43.0,18.905290603637695,47.88951873779297,,6.394474983215332,,39.05866622924805,33.84000015258789,,119.5420150756836,2602.260986328125,42.79930877685547,,65.94999694824219,,96.87000274658203,24.66037368774414,68.66999816894531,51.433353424072266,43.62347412109375,71.70181274414062,102.04979705810547,159.3554229736328,7.75,139.55702209472656,58.618656158447266,54.08720397949219,26.024276733398438,209.47000122070312,18.31999969482422,107.91999816894531,,6.434575080871582,28.67092514038086,98.98129272460938,67.72000122070312,37.3280029296875,,,70.5199966430664,,23.404937744140625,9.075798988342285,,54.851112365722656,,,82.1778793334961,,29.006086349487305,89.94176483154297,94.81037139892578,114.81764221191406,53.36389923095703,35.305843353271484,144.19151306152344,141.1792755126953,22.80025291442871,31.110065460205078,,34.25,98.92723083496094,60.16886520385742,84.37296295166016,83.8486328125,23.50983428955078,54.82765197753906,58.511051177978516,50.117618560791016,12.216251373291016,10.699261665344238,10.399999618530273,11.89918041229248,32.970001220703125,,17.023780822753906,18.93314552307129,,51.33861541748047,37.346649169921875,88.15423583984375,30.325389862060547,,72.83999633789062,19.600000381469727,28.594362258911133,33.01926040649414,,32.72542190551758,,49.64110565185547,,,79.5230712890625,132.9876708984375,38.70841979980469,39.701229095458984,,54.40999984741211,12.382566452026367,14.295939445495605,107.3099594116211,44.638389587402344,,,8.712735176086426,18.579999923706055,,119.44999694824219,70.91484832763672,105.59405517578125,,28.577943801879883,21.56999969482422,,63.996028900146484,,,,,,158.40664672851562,48.49822235107422,28.604578018188477,,75.40514373779297,,25.20734405517578,,,62.86907196044922,10.260000228881836,74.00931549072266,34.610069274902344,6.260000228881836,46.311519622802734,57.62482452392578,61.119998931884766,,32.27317810058594,39.084590911865234,,62.39430236816406,28.84000015258789,50.27029037475586,88.7118148803711,61.069801330566406,53.818790435791016,73.79112243652344,24.953330993652344,22.187931060791016,35.86000061035156,23.115381240844727,74.33245086669922,,82.18389129638672,19.278594970703125,224.6383056640625,101.15473175048828,19.08700180053711,,35.451416015625,,66.80072784423828,16.85050392150879,258.5671691894531,37.01433563232422,,18.1200008392334,48.899871826171875,17.975807189941406,,,,34.825103759765625,51.43668746948242,131.847412109375,51.60374450683594,,55.04571533203125,43.3466682434082,35.408817291259766,41.279666900634766,39.578399658203125,41.03828811645508,8.9345703125,12.646341323852539,45.55083084106445,24.947328567504883,12.730274200439453,,32.54266357421875,11.774883270263672,42.67499923706055,51.167118072509766,,101.75321197509766,22.16778564453125,330.0199890136719,67.11722564697266,66.41586303710938,28.022520065307617,14.421770095825195,8.456636428833008,,,,14.113752365112305,,,29.969999313354492,4.174698352813721,,77.10370635986328,21.29912567138672,,,89.85713958740234,37.380001068115234,54.62337875366211,25.3700008392334,,61.849918365478516,47.760093688964844,,4.755392551422119,30.600000381469727,142.0601348876953,68.87291717529297,6.363595008850098,46.387271881103516,48.85798263549805,,82.29647064208984,,65.29547882080078,27.983850479125977,25.713407516479492,,,,,14.71139144897461,39.37189865112305,179.8000030517578,5.296770095825195,49.59828567504883,74.27769470214844,32.29023361206055,35.57658767700195,13.741311073303223,14.125612258911133,106.73478698730469,33.179222106933594,,21.208757400512695,15.66154670715332,,46.83791732788086,19.917207717895508,,21.455596923828125,23.659286499023438,26.976192474365234,,23.079500198364258,60.55828094482422,36.9900016784668,13.010000228881836,18.400798797607422,,39.610443115234375,9.55492877960205,6.05729866027832,222.5399932861328,,59.00470733642578,27.809181213378906,8.678070068359375,47.28872299194336,,160.64999389648438,40.810916900634766,20.806081771850586,43.13514709472656,52.82666015625,,,21.00001335144043,37.90645980834961,12.436112403869629,,,33.998958587646484,22.120420455932617,15.608734130859375,80.14183807373047,10.18433666229248,25.367568969726562,41.15190887451172,13.899270057678223,65.17950439453125,22.064477920532227,109.20877838134766,43.223567962646484,,123.42742156982422,,57.39164733886719,52.10411071777344,33.012962341308594,,,2.7100000381469727,58.98887634277344,73.81278991699219,38.071266174316406,28.059999465942383,,24.33850860595703,102.75335693359375,22.88323211669922,31.812992095947266,58.0099983215332,177.15777587890625,17.673664093017578,69.94999694824219,26.588623046875,30.342113494873047,,64.51683044433594,155.45420837402344,16.143617630004883,61.63423156738281,45.817447662353516,,,,,,28.167701721191406,57.62478256225586,,,105.26934814453125,18.300662994384766,,174.8000030517578,,16.25,,24.639087677001953,,15.578740119934082,27.710941314697266,69.05156707763672,,,,,50.636985778808594,515.3699951171875,,,8.367573738098145,82.835205078125,,13.219280242919922,29.556276321411133,49.65171432495117,,29.512773513793945,,112.63194274902344,,52.86235809326172,25.838092803955078,5.690000057220459,108.4122085571289,,71.0,,45.72278594970703,43.46377944946289,6.96022367477417,,635.25,74.53209686279297,28.43000030517578,,62.77933120727539,,66.22119140625,14.575891494750977,20.150768280029297,89.15718078613281,22.992107391357422,16.91098403930664,67.86073303222656,46.24435806274414,,24.778799057006836,,29.417842864990234,44.75837326049805,29.695003509521484,,17.72447395324707,62.923377990722656,,45.22798156738281,44.42949676513672,40.5968132019043,15.050000190734863,22.528621673583984,,15.319999694824219,26.3111572265625,24.655920028686523,27.5,253.3831024169922,90.5978775024414,79.0904312133789,,,42.56097412109375,24.71631622314453,135.1999969482422,38.443416595458984,16.7204532623291,72.8297348022461,92.66624450683594,9.897285461425781,14.135576248168945,47.12032699584961,52.07028579711914,15.971487998962402,24.6200008392334,136.04299926757812,,50.0,,38.64117431640625,32.20311737060547,,7.2651495933532715,,135.80599975585938,69.36000061035156,,33.029998779296875,188.82025146484375,,,,138.4499969482422,86.4024658203125,63.3918571472168,20.209999084472656,16.977157592773438,35.83000183105469,55.38999938964844,15.219827651977539,60.88114547729492,,,24.435523986816406,66.39164733886719,12.617473602294922,39.19091033935547,108.01685333251953,22.01180648803711,23.262243270874023,5.225099563598633,,90.87686157226562,99.16487884521484,26.65999984741211,,59.62083435058594,28.31400489807129,88.79069519042969,,,31.371000289916992,28.83331871032715,15.252819061279297,15.70763874053955,63.40346145629883,24.610952377319336,44.89663314819336,,54.22999954223633,19.554777145385742,,,8.613165855407715,16.872825622558594,34.20334243774414,172.18130493164062,102.73999786376953,,97.13780975341797,,61.13675308227539,20.082435607910156,56.47425079345703,26.220985412597656,10.43884563446045,32.04925537109375,9.326369285583496,66.34759521484375,52.72999954223633,71.05000305175781,30.374252319335938,34.49533462524414,,17.08489227294922,132.3146514892578,,128.19314575195312,37.93125915527344,,12.668204307556152,,62.16634750366211,69.8081283569336,,67.22755432128906,29.11895179748535,86.8504867553711,,82.12651062011719,49.486000061035156,19.654870986938477,37.63551712036133,,32.001163482666016,,33.9075813293457,65.49983978271484,12.643900871276855,,52.426944732666016,,,8.072585105895996,36.40999984741211,80.29347229003906,47.49375915527344,31.599695205688477,,,,,38.459999084472656,,29.224395751953125,313.0331115722656,35.73876190185547,,67.16999816894531,107.48495483398438,88.41444396972656,,,82.4626235961914,34.97999954223633,104.5,35.75227355957031,,,22.310382843017578,66.29705810546875,39.86817169189453,,,,12.432507514953613,108.33743286132812,54.95326232910156,9.197905540466309,46.69023132324219,9.640241622924805,,,,7.275312900543213,18.44331932067871,,0.7382957935333252,994.4000244140625,43.9329719543457,44.06001663208008,85.00223541259766,10.611632347106934,58.969810485839844,60.67270278930664,,,25.660999298095703,2.505944013595581,172.78628540039062,44.0928840637207,,77.26506042480469,,,72.18733215332031,127.80000305175781,62.38999938964844,11.408647537231445,,,12.68474006652832,8.301226615905762,55.502830505371094,69.81838989257812,18.11193084716797,36.76194763183594,36.60892105102539,29.520000457763672,97.40267181396484,,30.011938095092773,17.942873001098633,134.72000122070312,73.26078796386719,,72.87000274658203,30.255653381347656,82.0,78.53836822509766,38.17998504638672,39.1849365234375,18.1547908782959,115.02999877929688,23.505596160888672,45.97312545776367,,,8.53463363647461,63.79044723510742,130.8301544189453,43.071197509765625,33.84255599975586,64.69326782226562,,,42.05086898803711,,43.04966735839844,,,27.626365661621094,65.94871520996094,53.66189956665039,9.074419021606445,27.553630828857422,,22.76779556274414,113.74906158447266,5.860000133514404,24.63629722595215,23.247493743896484,77.8148422241211,28.124177932739258,,,,36.03461837768555,67.57972717285156,70.61538696289062,61.49508285522461,,29.307334899902344,49.615455627441406,45.24058532714844,44.27641296386719,28.82727813720703,,465.25640869140625,12.039411544799805,18.647411346435547,,58.30876922607422,,,105.22615814208984,25.468477249145508,,,,2.859999895095825,47.30992889404297
903,2015-05-28,39.35027313232422,29.791492462158203,23.993518829345703,39.92897415161133,,23.141847610473633,29.98785972595215,32.9539909362793,17.481901168823242,49.52178192138672,101.0067367553711,,,43.36258316040039,,,7.563766956329346,21.406667709350586,23.969999313354492,86.65241241455078,17.253124237060547,,0.07999999821186066,80.0199966430664,59.784061431884766,43.047481536865234,,74.7693862915039,279.3310546875,,32.94496536254883,44.4147834777832,10.426751136779785,26.60919952392578,27.323959350585938,47.35036849975586,94.63507843017578,,10.335602760314941,,17.809999465942383,590.2424926757812,26.19732093811035,49.76320266723633,,-0.4568580389022827,57.00177001953125,41.29468536376953,18.93227195739746,77.02999877929688,,34.86274337768555,54.61317443847656,,39.68305587768555,61.18000030517578,58.91473388671875,,,,,18.588167190551758,,51.661888122558594,218.07220458984375,130.3160400390625,15.534065246582031,51.25190734863281,2.5,,82.8274154663086,,426.57000732421875,21.290000915527344,,149.28807067871094,95.7616195678711,52.18587112426758,,115.06095886230469,14.93143081665039,,68.6231460571289,,5.677737712860107,39.085289001464844,9.190138816833496,77.28428649902344,39.849998474121094,,61.2400016784668,56.56080627441406,,106.2885513305664,,43.8440055847168,,45.438987731933594,24.752351760864258,115.66218566894531,,39.723079681396484,46.49642562866211,19.057035446166992,,,72.21316528320312,45.198394775390625,33.65999984741211,26.771203994750977,26.818347930908203,679.510009765625,,126.05767822265625,90.94999694824219,,14.618057250976562,6.058076858520508,24.0267276763916,22.365121841430664,21.36343765258789,11.234554290771484,16.821176528930664,33.75468063354492,62.2431640625,,,,,28.343297958374023,46.771141052246094,31.763303756713867,55.58735656738281,,124.97938537597656,,31.760000228881836,34.16999816894531,55.47999954223633,9.667962074279785,,20.31484603881836,,29.135326385498047,200.27000427246094,400.1000061035156,142.36000061035156,71.8691635131836,37.733238220214844,1190.550048828125,37.74943542480469,312.4261474609375,33.97804641723633,19.545629501342773,,13.964607238769531,48.006752014160156,,57.0174560546875,23.78022575378418,5.59312105178833,17.6200008392334,27.089778900146484,,,,,144.74000549316406,,19.395727157592773,,18.270000457763672,37.776668548583984,17.46589469909668,103.018310546875,,,15.359999656677246,54.31313705444336,22.089282989501953,29.866018295288086,,107.3024673461914,,46.81840515136719,,16.55508041381836,25.12161636352539,70.22472381591797,46.3228645324707,,,15.161736488342285,,,84.83412170410156,69.80830383300781,91.52709197998047,,,,,64.46309661865234,37.90310287475586,55.558536529541016,,59.79539108276367,35.6632194519043,11.901437759399414,,21.250513076782227,66.09999084472656,51.334041595458984,21.77182388305664,,60.79546356201172,20.320775985717773,,23.973215103149414,120.02871704101562,19.0,,85.19000244140625,,52.7891960144043,176.36000061035156,132.67477416992188,,,57.58118438720703,104.07367706298828,,5.3501505851745605,,44.47023391723633,91.83541107177734,39.82859802246094,25.81944465637207,,72.31988525390625,629.4199829101562,114.43576049804688,,,15.765669822692871,12.083874702453613,46.7308235168457,8.08493709564209,15.239999771118164,74.62541198730469,,62.36000061035156,26.56950569152832,52.710243225097656,126.84892272949219,,30.598609924316406,,,11.44371223449707,53.1363639831543,72.68000030517578,53.27000045776367,,,,24.059566497802734,90.85963439941406,10.468153953552246,,,,,,61.541358947753906,,49.98821258544922,,14.460000038146973,,,,24.68545150756836,45.369998931884766,86.75536346435547,76.36653900146484,69.24002838134766,,23.311588287353516,,,8.3100004196167,53.98757553100586,38.18447494506836,11.739083290100098,31.394908905029297,36.012840270996094,19.284025192260742,53.89373779296875,,71.85240936279297,,81.74956512451172,71.19999694824219,94.46957397460938,,51.04759216308594,68.12181854248047,,65.90483856201172,63.80772399902344,26.3700008392334,103.01544952392578,33.04999923706055,31.020000457763672,70.30000305175781,,51.603702545166016,,,,,53.93379211425781,,49.39490509033203,,,25.522912979125977,48.243682861328125,75.83000183105469,26.841205596923828,53.66977310180664,14.51192855834961,56.990535736083984,,84.2300033569336,7.9430060386657715,,53.64942169189453,,32.32326126098633,71.2699966430664,63.03249740600586,4.740018844604492,15.616555213928223,,24.600261688232422,3.348381996154785,11.390000343322754,,61.41999816894531,36.3736686706543,54.966094970703125,93.26476287841797,37.52927017211914,67.72175598144531,23.874271392822266,47.48514938354492,82.08800506591797,84.01603698730469,,28.27488899230957,49.32789611816406,34.5677375793457,13.653870582580566,23.1200008392334,78.0996322631836,26.700000762939453,20.120662689208984,35.79851150512695,,51.70048904418945,45.22502517700195,10.051578521728516,40.12010192871094,89.2300033569336,184.6228485107422,,19.08277130126953,,,35.52008056640625,15.701523780822754,57.941917419433594,6.3428192138671875,,67.16999816894531,,43.771095275878906,21.774999618530273,37.980979919433594,17.649885177612305,104.17645263671875,,55.57456588745117,11.523920059204102,72.21259307861328,18.93798065185547,17.843910217285156,80.1500015258789,39.7400016784668,6.452747821807861,19.029081344604492,,153.79750061035156,,8.583853721618652,161.98971557617188,27.095443725585938,41.22725296020508,408.3999938964844,,33.19105529785156,,57.923072814941406,16.90518569946289,52.97677230834961,,12.210000038146973,,23.33294677734375,50.84608459472656,27.7623348236084,48.481956481933594,,22.326135635375977,,,14.949999809265137,,,8.561869621276855,49.04634475708008,1.7237200736999512,108.40083312988281,9.11613655090332,40.18000030517578,,,38.68654251098633,,11.537384986877441,119.68276977539062,26.65999984741211,208.4405975341797,27.137184143066406,21.745872497558594,92.95719146728516,44.09684753417969,4.421487808227539,114.0199966430664,6.8941850662231445,17.705291748046875,29.358915328979492,8.789999961853027,30.733766555786133,25.75,15.420601844787598,10.958770751953125,539.780029296875,554.1799926757812,12.546147346496582,51.5434684753418,,56.810001373291016,185.65220642089844,31.5261287689209,,214.2378692626953,23.398805618286133,23.85653305053711,29.59919548034668,39.65843200683594,17.68000030517578,61.34138107299805,14.221373558044434,8.937466621398926,25.79098129272461,78.71378326416016,,,25.821229934692383,96.38488006591797,,29.88400650024414,88.19999694824219,,35.63198471069336,110.03473663330078,57.30248260498047,15.979999542236328,28.178638458251953,35.290000915527344,87.692138671875,84.08999633789062,,14.969106674194336,25.202468872070312,,32.985809326171875,79.8018798828125,6.535525321960449,,42.91999816894531,18.797727584838867,47.73672103881836,,6.3603715896606445,,39.16541290283203,34.07500076293945,,119.34046173095703,2603.069091796875,43.12028503417969,,65.91000366210938,,97.18000030517578,24.525066375732422,68.0250015258789,51.266414642333984,43.076900482177734,71.29857635498047,102.43631744384766,160.16021728515625,7.739999771118164,139.26638793945312,58.48188781738281,54.114742279052734,25.87955665588379,208.6199951171875,17.850000381469727,108.13999938964844,,6.49221134185791,28.926069259643555,98.88719177246094,66.70999908447266,37.18690872192383,,,70.58999633789062,,23.30348014831543,9.03010082244873,,53.977779388427734,,,81.63102722167969,,28.970172882080078,89.916259765625,94.63341522216797,114.71641540527344,53.073883056640625,35.1867561340332,144.29103088378906,139.85752868652344,22.754030227661133,31.094816207885742,,34.02000045776367,99.07237243652344,60.113441467285156,84.3896484375,83.7635726928711,23.374574661254883,54.604942321777344,58.23422622680664,49.96587371826172,12.15750503540039,10.646712303161621,10.1899995803833,11.82754898071289,32.900001525878906,,17.030776977539062,18.949621200561523,,51.58683395385742,36.877681732177734,87.6748046875,30.058164596557617,,72.37999725341797,19.399999618530273,28.509042739868164,33.035316467285156,,32.615150451660156,,49.633514404296875,,,79.6349868774414,133.9789581298828,38.865501403808594,39.54601287841797,,53.540000915527344,12.382566452026367,14.283818244934082,106.36782836914062,44.9600830078125,,,8.664894104003906,18.700000762939453,,118.91000366210938,70.08358764648438,106.65406036376953,,28.528432846069336,21.65999984741211,,65.28620147705078,,,,,,158.6319122314453,48.4143180847168,28.756982803344727,,75.39520263671875,,25.289636611938477,,,62.62905502319336,10.109999656677246,73.75859832763672,34.62797546386719,6.260000228881836,46.36732864379883,58.35115051269531,61.22999954223633,,32.167076110839844,39.47117614746094,,62.95274353027344,28.399999618530273,50.4482307434082,88.93216705322266,61.25992965698242,53.54424285888672,73.87759399414062,25.571205139160156,22.244361877441406,35.47999954223633,22.89405059814453,74.33245086669922,,81.06636047363281,19.429643630981445,223.361083984375,100.79352569580078,19.256811141967773,,35.74286651611328,,66.7056884765625,16.915096282958984,258.0779724121094,37.0984992980957,,18.18000030517578,48.84080505371094,17.816326141357422,,,,34.842777252197266,51.31434631347656,131.7245635986328,50.68741989135742,,55.57358169555664,43.06666564941406,35.26535415649414,41.22650146484375,40.2879524230957,40.91935729980469,8.9345703125,12.67989444732666,45.73469924926758,24.62169075012207,13.005029678344727,,32.63534927368164,11.724127769470215,42.531578063964844,51.131099700927734,,101.93734741210938,22.11069679260254,328.17999267578125,67.02430725097656,66.12236785888672,28.17194938659668,14.32225513458252,8.384663581848145,,,,14.055458068847656,,,30.139999389648438,4.1466803550720215,,77.2625732421875,21.60331153869629,,,89.50714111328125,36.790000915527344,54.899024963378906,25.309999465942383,,61.99736404418945,47.63902282714844,,4.78783655166626,30.600000381469727,143.81666564941406,67.58650207519531,6.3895697593688965,46.009151458740234,49.09165573120117,,81.3244857788086,,65.8349609375,28.187244415283203,25.336288452148438,,,,,14.750321388244629,39.1824951171875,176.8000030517578,5.3695268630981445,49.25336837768555,74.79425048828125,32.18519973754883,35.839942932128906,13.714066505432129,14.043274879455566,106.81192016601562,33.032901763916016,,21.208757400512695,15.349051475524902,,46.72013854980469,19.74302101135254,,21.42605209350586,23.52207374572754,26.419147491455078,,23.205617904663086,60.350101470947266,37.380001068115234,12.989999771118164,18.401718139648438,,39.35916519165039,9.604660034179688,6.072731018066406,222.6699981689453,,59.70368576049805,27.609668731689453,8.791264533996582,46.03009033203125,,166.3699951171875,40.696014404296875,20.671804428100586,43.490657806396484,52.00472640991211,,,20.918903350830078,38.16313552856445,12.428963661193848,,,34.14959716796875,21.785707473754883,15.590129852294922,80.70726776123047,10.18433666229248,25.47110939025879,41.42900085449219,13.952437400817871,65.13025665283203,22.185842514038086,108.25259399414062,42.47797775268555,,123.31674194335938,,57.29411315917969,51.74349594116211,32.92301940917969,,,2.7300000190734863,59.01687240600586,73.5428466796875,37.9770393371582,27.350000381469727,,24.39048957824707,103.05829620361328,22.96904182434082,32.256221771240234,58.13999938964844,176.66598510742188,17.617645263671875,69.25,26.526947021484375,30.36490821838379,,64.41840362548828,154.93121337890625,16.073259353637695,61.92223358154297,45.82387161254883,,,,,,28.13959312438965,57.284019470214844,,,105.03218078613281,18.3785400390625,,174.0,,16.170000076293945,,24.467565536499023,,15.570222854614258,27.7269229888916,68.02652740478516,,,,,50.12818145751953,512.1199951171875,,,8.318737030029297,82.835205078125,,12.982787132263184,29.96489143371582,49.897125244140625,,29.320140838623047,,115.78450775146484,,53.3627815246582,25.820720672607422,5.71999979019165,107.68168640136719,,71.06999969482422,,45.9074821472168,43.420616149902344,6.971965312957764,,632.5,74.3967514038086,27.790000915527344,,62.8060302734375,,66.93981170654297,14.74811840057373,20.298477172851562,89.01732635498047,22.77313232421875,16.78160858154297,67.92476654052734,46.441566467285156,,24.593345642089844,,29.547523498535156,44.5599250793457,29.702716827392578,,17.74831771850586,62.89949417114258,,44.86520767211914,44.420196533203125,40.26412582397461,14.795000076293945,22.37506675720215,,15.4399995803833,26.75136375427246,24.54121208190918,27.450000762939453,255.07168579101562,90.6510238647461,79.12774658203125,,,42.4774055480957,25.092199325561523,134.89999389648438,38.57636642456055,16.841503143310547,72.54962921142578,92.25093841552734,9.887704849243164,14.170799255371094,46.93569564819336,51.95322036743164,15.936538696289062,21.469999313354492,135.43836975097656,,49.83000183105469,,38.53445053100586,32.041107177734375,,6.937209606170654,,135.5699920654297,71.06999969482422,,33.119998931884766,188.60720825195312,,,,138.1699981689453,86.86908721923828,63.59501647949219,20.200000762939453,16.826684951782227,36.41999816894531,55.65999984741211,15.010852813720703,60.89034652709961,,,25.342998504638672,66.94161987304688,12.617473602294922,39.92034149169922,108.73851776123047,22.15532875061035,22.704729080200195,5.271054744720459,,90.78022003173828,98.27027130126953,25.68000030517578,,59.594635009765625,28.37506103515625,88.46895599365234,,,31.120376586914062,28.586414337158203,15.187355995178223,15.737231254577637,64.76762390136719,24.659610748291016,45.17723846435547,,54.56999969482422,19.21019744873047,,,8.68271255493164,17.256086349487305,33.906585693359375,171.0534210205078,102.38999938964844,,96.76764678955078,,60.76120376586914,20.120420455932617,56.60449981689453,24.244863510131836,10.536030769348145,32.03319549560547,9.31887435913086,66.14102172851562,52.08000183105469,70.70999908447266,30.132173538208008,33.976287841796875,,16.736223220825195,133.23953247070312,,127.35153198242188,37.60739517211914,,12.642609596252441,,60.94572448730469,68.2963638305664,,67.23580169677734,29.225528717041016,86.68925476074219,,81.54517364501953,50.290000915527344,19.535024642944336,37.388309478759766,,31.88650131225586,,33.63148498535156,64.0427474975586,12.677251815795898,,52.54525375366211,,,8.087702751159668,36.83000183105469,80.20830535888672,47.44283676147461,31.662229537963867,,,,,39.189998626708984,,29.170881271362305,321.94781494140625,35.74679183959961,,67.3499984741211,107.63792419433594,87.3288803100586,,,81.60466766357422,34.65999984741211,94.94999694824219,35.62184524536133,,,22.581298828125,66.36384582519531,39.782352447509766,,,,12.318596839904785,108.17655944824219,56.2673225402832,9.197905540466309,46.65766525268555,9.714296340942383,,,,7.2639360427856445,18.383392333984375,,0.7394434809684753,1006.4000244140625,43.762149810791016,44.44412612915039,84.5630874633789,10.619487762451172,59.365028381347656,60.55167007446289,,,26.012880325317383,2.5124692916870117,172.62673950195312,44.063899993896484,,77.5052490234375,,,71.95130920410156,127.4000015258789,62.56999969482422,11.45256233215332,,,12.660985946655273,8.157888412475586,54.93006134033203,70.43865203857422,18.11193084716797,36.245487213134766,36.58676528930664,29.18000030517578,96.83599853515625,,30.03095245361328,17.872562408447266,134.57000732421875,73.1502685546875,,72.08000183105469,30.381301879882812,80.13999938964844,82.58304595947266,38.203712463378906,38.45633316040039,18.589073181152344,114.23999786376953,23.522384643554688,46.087913513183594,,,8.55713176727295,64.40995788574219,128.9571533203125,43.02798080444336,33.451168060302734,64.39212799072266,,,42.05745315551758,,42.50358200073242,,,27.619701385498047,65.94871520996094,53.149349212646484,9.074419021606445,27.562362670898438,,22.690881729125977,113.53591918945312,5.690000057220459,24.606435775756836,23.0399227142334,77.69003295898438,28.14891815185547,,,,36.11565399169922,67.62471771240234,70.49610900878906,61.49508285522461,,29.429569244384766,49.8832893371582,45.28644561767578,44.20912170410156,28.88804054260254,,462.25433349609375,12.024735450744629,18.532371520996094,,58.19466018676758,,,104.4157943725586,25.346622467041016,,,,2.940000057220459,46.98464584350586
904,2015-05-29,38.82245635986328,29.36858367919922,24.185983657836914,40.30952072143555,,22.5325984954834,29.646516799926758,32.38611602783203,17.37055206298828,48.87588882446289,100.52445220947266,,,42.781593322753906,,,7.535250186920166,21.296667098999023,23.809999465942383,85.87449645996094,17.148162841796875,,0.10000000149011612,79.08999633789062,59.47776412963867,43.202796936035156,,74.36931610107422,277.4320373535156,,32.77387619018555,44.56520462036133,10.637948036193848,26.46458625793457,27.183927536010742,46.62500762939453,94.66944885253906,,10.430614471435547,,17.6200008392334,582.119873046875,26.05154800415039,49.060081481933594,,-0.4531545341014862,56.99310302734375,40.9985237121582,18.697982788085938,76.2699966430664,,34.568782806396484,54.21657180786133,,39.85719680786133,60.66999816894531,58.49763870239258,,,,,18.378183364868164,,51.2708740234375,216.7349395751953,129.4132843017578,15.57138442993164,51.036048889160156,2.450000047683716,,81.24264526367188,,429.2300109863281,21.530000686645508,,152.5880126953125,94.19813537597656,52.229515075683594,,113.94296264648438,14.904577255249023,,68.137451171875,,5.721693992614746,38.76554870605469,9.179177284240723,75.89297485351562,39.25,,60.790000915527344,56.44118881225586,,104.88755798339844,,43.48158264160156,,44.709712982177734,24.30021095275879,120.28446960449219,,39.0924072265625,46.637569427490234,18.523204803466797,,,71.87957000732422,45.231266021728516,34.25,26.522804260253906,26.292879104614258,673.6199951171875,,124.45459747314453,89.31999969482422,,14.468979835510254,6.135151386260986,23.726581573486328,22.39162254333496,21.053997039794922,11.022100448608398,16.52553939819336,33.48322296142578,61.861507415771484,,,,,28.774505615234375,46.43452453613281,31.633262634277344,54.69609451293945,,124.16641235351562,,31.360000610351562,33.470001220703125,55.66999816894531,9.674877166748047,,20.268991470336914,,29.174551010131836,197.39999389648438,396.989990234375,144.3699951171875,71.8691635131836,37.2266845703125,1172.0400390625,37.71433639526367,309.2723388671875,33.566673278808594,19.39217758178711,,13.895773887634277,47.355712890625,,53.265769958496094,23.409744262695312,5.535460472106934,17.639999389648438,27.031105041503906,,,,,143.0,,19.337249755859375,,18.270000457763672,36.98171615600586,16.859622955322266,101.48624420166016,,,15.350000381469727,54.106239318847656,22.102563858032227,29.982389450073242,,106.0626449584961,,46.4150276184082,,16.26432991027832,25.063196182250977,70.27256774902344,46.0881462097168,,,15.418951034545898,,,82.57074737548828,69.24832153320312,90.59121704101562,,,,,63.89895248413086,37.85795974731445,54.863929748535156,,59.97834777832031,35.71048355102539,11.981245040893555,,21.728546142578125,65.09392547607422,50.41317367553711,21.779932022094727,,60.4905891418457,20.3471736907959,,23.883302688598633,120.54315185546875,18.75,,84.72000122070312,,52.13884353637695,179.02000427246094,137.51812744140625,,,57.11935806274414,101.964599609375,,5.028194904327393,,44.66631317138672,90.7647476196289,39.38606262207031,25.570133209228516,,72.45060729980469,615.52001953125,111.39512634277344,,,15.641388893127441,12.19587516784668,47.3792610168457,8.021631240844727,14.979999542236328,73.97032165527344,,62.2400016784668,26.373355865478516,52.5616569519043,125.38046264648438,,30.027984619140625,,,11.423693656921387,52.52889633178711,72.75,53.060001373291016,,,,24.026775360107422,90.658447265625,10.27519416809082,,,,,,61.427467346191406,,49.62940979003906,,14.829999923706055,,,,24.68545150756836,44.43000030517578,86.07433319091797,76.18901062011719,69.2592544555664,,23.114370346069336,,,8.15999984741211,53.645263671875,38.78999710083008,11.51317310333252,31.468564987182617,36.100467681884766,19.137208938598633,54.41627883911133,,70.55608367919922,,81.90692901611328,68.1500015258789,92.94505310058594,,50.381832122802734,67.63729095458984,,65.20281982421875,63.07696533203125,26.479999542236328,102.86631774902344,33.939998626708984,31.44499969482422,70.79000091552734,,51.246734619140625,,,,,53.109676361083984,,49.56660461425781,,,24.98602294921875,48.68942642211914,75.58000183105469,26.78066635131836,53.46733093261719,14.190537452697754,56.82546615600586,,83.77999877929688,7.913891315460205,,53.51813507080078,,31.995073318481445,71.72000122070312,62.524410247802734,4.723822116851807,15.130785942077637,,24.92523765563965,3.351186513900757,11.210000038146973,,59.79999923706055,36.02324295043945,54.43513107299805,93.30194091796875,37.01758575439453,69.15074157714844,23.92380142211914,47.29848098754883,81.1322021484375,84.26349639892578,,28.289058685302734,48.75394058227539,34.084068298339844,13.575905799865723,23.350000381469727,77.69664001464844,26.329999923706055,19.948375701904297,35.82964324951172,,51.307010650634766,44.92402648925781,9.893425941467285,40.12010192871094,87.13999938964844,182.68624877929688,,19.177719116210938,,,34.939300537109375,15.669657707214355,57.88135528564453,6.298921585083008,,67.33999633789062,,43.481056213378906,21.786666870117188,37.87504959106445,17.587505340576172,102.28824615478516,,55.09466552734375,11.433479309082031,72.47338104248047,19.64672088623047,17.40777587890625,79.19000244140625,39.29999923706055,6.406394958496094,18.54768943786621,,153.06541442871094,,8.532145500183105,160.2504425048828,26.80248260498047,40.98101806640625,414.79998779296875,,32.57347869873047,,57.28355407714844,16.617822647094727,53.035518646240234,,12.149999618530273,,23.26042938232422,50.80994415283203,27.816734313964844,48.04518508911133,,22.14528465270996,,,15.170000076293945,,,8.54171371459961,48.38313674926758,1.7165372371673584,107.44996643066406,9.149653434753418,40.060001373291016,,,38.69574737548828,,11.443838119506836,119.46966552734375,26.93000030517578,205.72470092773438,27.070383071899414,21.53523826599121,92.47940826416016,44.01845169067383,4.415953636169434,114.0999984741211,6.878641128540039,17.595951080322266,29.020069122314453,8.800000190734863,32.60393524169922,25.940000534057617,15.243151664733887,10.830915451049805,532.1099853515625,545.3200073242188,12.355262756347656,51.51385498046875,,55.459999084472656,183.6129608154297,31.230506896972656,,210.44630432128906,23.34507942199707,23.336238861083984,29.420684814453125,39.7021598815918,17.350000381469727,61.07046127319336,14.31222152709961,8.818614959716797,25.73444366455078,78.74266052246094,,,25.425662994384766,95.72332000732422,,28.90048599243164,87.48999786376953,,35.433738708496094,110.5518569946289,56.42570114135742,15.670000076293945,27.87722396850586,35.77000045776367,86.4558334350586,82.76000213623047,,14.782395362854004,24.778100967407227,,32.85438537597656,79.3489990234375,6.540622711181641,,42.41999816894531,18.566072463989258,47.02052688598633,,6.366055011749268,,38.88076400756836,33.584999084472656,,117.90874481201172,2588.258056640625,43.18229675292969,,64.87000274658203,,97.0,24.4324893951416,67.80000305175781,50.79899597167969,42.65843963623047,70.80371856689453,102.2387466430664,160.19642639160156,7.949999809265137,138.35801696777344,58.14659881591797,53.68339920043945,25.41985511779785,206.0800018310547,17.350000381469727,110.1500015258789,,6.560138702392578,29.308805465698242,98.0026626586914,67.31999969482422,36.56606674194336,,,69.70999908447266,,23.125932693481445,8.995830535888672,,54.19444274902344,,,80.16998291015625,,28.603906631469727,89.49971008300781,93.86032104492188,114.02613067626953,52.933006286621094,35.17881393432617,144.06484985351562,138.8242645263672,22.717042922973633,30.79721450805664,,33.68000030517578,97.80223083496094,60.104225158691406,83.54703521728516,83.8486328125,23.586688995361328,54.258514404296875,57.451236724853516,50.133583068847656,12.160768508911133,10.598310470581055,10.399999618530273,11.663556098937988,32.86000061035156,,16.7786808013916,18.90842628479004,,51.064727783203125,37.38075637817383,86.97966766357422,29.964275360107422,,71.04000091552734,19.350000381469727,27.115345001220703,32.89078140258789,,32.1122932434082,,49.71702194213867,,,79.61634826660156,132.766845703125,38.66312026977539,39.20029830932617,,53.75,12.309687614440918,14.27170181274414,106.12088012695312,44.11802291870117,,,8.622365951538086,18.850000381469727,,117.94999694824219,70.05706024169922,106.74964141845703,,28.2907772064209,20.399999618530273,,67.41368865966797,,,,,,157.02989196777344,47.835365295410156,28.452171325683594,,75.37532043457031,,25.223798751831055,,,62.21125030517578,9.920000076293945,73.64222717285156,33.93863296508789,6.260000228881836,46.27601623535156,59.37710189819336,59.790000915527344,,31.61003303527832,39.30107879638672,,62.72935104370117,28.600000381469727,49.64005661010742,88.3956069946289,60.51527404785156,53.674983978271484,73.211669921875,25.13869285583496,21.825119018554688,35.099998474121094,22.84978675842285,72.2691879272461,,80.60424041748047,19.52901268005371,222.78822326660156,100.117431640625,18.99190330505371,,36.73204803466797,,65.9367904663086,16.907020568847656,256.2966613769531,36.6566047668457,,18.510000228881836,48.52021408081055,17.763166427612305,,,,34.67930603027344,50.886138916015625,130.2588653564453,50.0346794128418,,54.64751052856445,42.426666259765625,34.978416442871094,40.624019622802734,40.558448791503906,41.3441276550293,8.856200218200684,12.365718841552734,46.64633560180664,24.594558715820312,12.812701225280762,,32.18874740600586,11.605703353881836,42.00273895263672,49.9713249206543,,101.17571258544922,21.988357543945312,324.67999267578125,66.8106460571289,65.84844207763672,27.823287963867188,14.12322998046875,8.29470157623291,,,,14.040885925292969,,,30.049999237060547,4.0953168869018555,,75.6085433959961,21.618091583251953,,,89.15142822265625,37.810001373291016,54.883705139160156,25.139999389648438,,61.63365936279297,47.34563064575195,,4.838820934295654,31.0,142.65162658691406,67.58650207519531,6.311647415161133,45.36360549926758,49.2120246887207,,79.84051513671875,,65.27861785888672,28.305891036987305,25.27373695373535,,,,,14.594598770141602,38.9519157409668,180.0,5.36710262298584,48.70150375366211,73.70372772216797,31.934764862060547,35.67235565185547,13.57783317565918,13.860300064086914,108.219482421875,32.695701599121094,,20.975784301757812,15.606399536132812,,44.50189971923828,19.440101623535156,,21.290145874023438,23.424062728881836,26.237640380859375,,23.047971725463867,59.67750549316406,36.97999954223633,13.260000228881836,18.328332901000977,,39.02714920043945,9.610875129699707,6.034149646759033,219.52999877929688,,60.05699920654297,27.55097770690918,8.904457092285156,45.70316696166992,,169.49000549316406,40.55647659301758,20.614255905151367,43.37215042114258,50.719974517822266,,,20.955768585205078,38.37167739868164,12.293091773986816,,,33.998958587646484,21.519906997680664,15.469202995300293,80.18340301513672,10.153890609741211,25.70037841796875,40.922325134277344,13.80812931060791,64.3585205078125,22.121118545532227,106.62351989746094,43.458290100097656,,121.77593994140625,,56.22136688232422,51.39262771606445,32.3751106262207,,,2.7200000286102295,58.18337631225586,73.03297424316406,37.71199035644531,28.270000457763672,,23.988784790039062,102.64126586914062,22.909635543823242,32.29912185668945,56.7599983215332,173.33226013183594,17.5242862701416,69.18000030517578,26.392375946044922,30.296506881713867,,64.07006072998047,153.3622283935547,15.737095832824707,61.57976150512695,46.76247024536133,,,,,,28.102109909057617,56.53754425048828,,,104.40602111816406,18.15140151977539,,174.39999389648438,,16.56999969482422,,24.23601531982422,,15.536149978637695,27.423282623291016,67.72350311279297,,,,,49.42369079589844,512.5599975585938,,,8.212923049926758,82.42112731933594,,12.795221328735352,30.814157485961914,49.40629577636719,,29.074363708496094,,114.51118469238281,,53.517452239990234,25.568859100341797,5.570000171661377,106.8729019165039,,70.08000183105469,,45.77960968017578,43.19612503051758,6.930883407592773,,621.75,73.95466613769531,28.479999542236328,,62.52851104736328,,65.56163787841797,14.947541236877441,20.073022842407227,88.69093322753906,22.851959228515625,16.347286224365234,67.59546661376953,46.576026916503906,,24.206300735473633,,29.315956115722656,44.33094024658203,29.602214813232422,,17.60013198852539,62.461639404296875,,44.16688919067383,44.494598388671875,40.39877700805664,14.925000190734863,22.40431785583496,,15.180000305175781,26.709716796875,24.076004028320312,27.200000762939453,255.39564514160156,90.11006927490234,79.14639282226562,,,41.90043258666992,24.85383415222168,134.91000366210938,38.20881271362305,16.697755813598633,72.64566040039062,91.26642608642578,9.830219268798828,14.264721870422363,46.593055725097656,51.22572708129883,15.824702262878418,21.360000610351562,134.2205352783203,,49.88999938964844,,37.665428161621094,32.17365646362305,,6.954026699066162,,133.7852020263672,67.62000274658203,,32.5099983215332,187.4353790283203,,,,137.3000030517578,86.45877838134766,63.44485092163086,20.209999084472656,16.813602447509766,35.560001373291016,55.09000015258789,14.836725234985352,61.51628112792969,,,25.0773983001709,65.9347915649414,12.606921195983887,39.40336608886719,107.69710540771484,22.07978630065918,22.793540954589844,5.197526454925537,,89.98961639404297,99.83128356933594,25.770000457763672,,59.1317024230957,28.16571617126465,88.36785125732422,,,31.045167922973633,28.25246810913086,15.073883056640625,15.663243293762207,63.75969314575195,24.601221084594727,44.9643669128418,,54.400001525878906,19.104907989501953,,,8.677362442016602,17.162609100341797,33.15326690673828,169.963134765625,101.33000183105469,,96.10321044921875,,60.2634162902832,20.13945960998535,55.916011810302734,23.051725387573242,10.624381065368652,31.6959228515625,9.296381950378418,65.53785705566406,51.2599983215332,71.33000183105469,29.40593147277832,33.27005386352539,,16.85719108581543,131.47560119628906,,126.8621826171875,38.156982421875,,12.574362754821777,,59.69914627075195,67.81615447998047,,66.74776458740234,28.88584327697754,85.81515502929688,,80.41012573242188,50.15999984741211,19.399200439453125,37.47660446166992,,31.368207931518555,,33.191043853759766,64.11215209960938,12.617960929870605,,51.85116195678711,,,8.080147743225098,36.66999816894531,79.92449188232422,47.45133590698242,31.28700065612793,,,,,39.20500183105469,,28.941556930541992,316.049560546875,35.44174575805664,,67.06999969482422,108.1688461303711,86.94116973876953,,,81.07354736328125,34.380001068115234,88.91000366210938,35.140907287597656,,,22.376277923583984,65.52427673339844,39.55609130859375,,,,12.058231353759766,107.5499267578125,55.75278091430664,9.223597526550293,46.1528205871582,9.6315279006958,,,,7.292377948760986,18.271020889282227,,0.7328439354896545,1012.0,43.99981689453125,44.70602035522461,84.03047180175781,10.67546558380127,59.50130844116211,59.8558464050293,,,25.91329002380371,2.5124692916870117,171.5010986328125,43.764469146728516,,77.36113739013672,,,71.38088989257812,128.2899932861328,62.9900016784668,11.43499755859375,,,12.56596851348877,8.13295841217041,54.4309196472168,70.39019012451172,18.110124588012695,35.84755325317383,36.512916564941406,29.889999389648438,96.33653259277344,,29.80279541015625,17.80225372314453,133.6199951171875,72.97174072265625,,71.86000061035156,30.488100051879883,78.91999816894531,81.02676391601562,38.164180755615234,39.21554183959961,18.18885040283203,113.38999938964844,23.57275390625,45.882938385009766,,,8.579632759094238,64.23686981201172,131.46775817871094,42.90700149536133,33.33375549316406,63.90170669555664,,,41.945491790771484,,42.382225036621094,,,27.539701461791992,65.62311553955078,52.35637283325195,9.081714630126953,27.282983779907227,,22.49431610107422,112.39913940429688,5.480000019073486,24.307817459106445,23.021059036254883,78.23861694335938,28.08294105529785,,,,36.058937072753906,67.45372009277344,70.00980377197266,61.56007385253906,,28.614667892456055,49.778072357177734,44.850738525390625,44.25236892700195,28.679712295532227,,457.3855895996094,11.96603012084961,18.699365615844727,,57.123321533203125,,,105.06040954589844,25.13772201538086,,,,2.950000047683716,47.61608123779297
905,2015-06-01,38.56797409057617,29.18062400817871,24.341781616210938,42.0315055847168,,22.68491554260254,29.705678939819336,33.01984405517578,17.235340118408203,49.125423431396484,101.14961242675781,,,43.08089828491211,,,7.535250186920166,21.35333251953125,23.899999618530273,86.00862121582031,17.154720306396484,,0.09000000357627869,79.87000274658203,60.169132232666016,43.34994125366211,,74.18665313720703,276.6036376953125,,32.76573181152344,44.34352493286133,10.669235229492188,26.413549423217773,27.640155792236328,46.230194091796875,94.4077377319336,,10.355603218078613,,18.09000015258789,590.9193725585938,26.05154800415039,49.11866760253906,,-0.46127849817276,56.7940559387207,41.08314514160156,18.55380630493164,75.2300033569336,,34.9454231262207,53.946163177490234,,39.92844009399414,61.7400016784668,58.150047302246094,,,,,18.542522430419922,,51.21364974975586,216.18252563476562,130.05101013183594,15.655353546142578,51.066890716552734,2.5,,82.50345611572266,,430.9200134277344,21.8700008392334,,152.7879638671875,93.90965270996094,51.382869720458984,,114.47865295410156,14.95828628540039,,68.01994323730469,,5.721693992614746,38.300479888916016,9.075056076049805,76.60499572753906,41.29999923706055,,60.81999969482422,56.74687576293945,,104.26177215576172,,44.21596908569336,,44.728904724121094,24.434886932373047,119.10653686523438,,39.14570617675781,46.619937896728516,18.3769474029541,,,71.65413665771484,45.14908981323242,34.79999923706055,26.288211822509766,26.0943660736084,673.3599853515625,,125.10113525390625,90.77999877929688,,14.512824058532715,6.011832237243652,23.606521606445312,22.60361671447754,21.053997039794922,10.95411491394043,16.39018440246582,33.3525276184082,62.043670654296875,,,,,28.500844955444336,46.480010986328125,31.48157501220703,55.07391357421875,,124.44033813476562,,31.770000457763672,33.7599983215332,55.849998474121094,9.723288536071777,,20.164175033569336,,28.769250869750977,201.55999755859375,393.3500061035156,143.92999267578125,71.65188598632812,36.848915100097656,1166.6600341796875,37.731937408447266,307.9956359863281,33.77473068237305,19.296279907226562,,13.930191993713379,46.983680725097656,,54.815921783447266,23.193628311157227,5.535460472106934,17.5,26.69858741760254,,,,,143.35000610351562,,19.337249755859375,,18.510000228881836,36.56085968017578,17.356901168823242,100.41717529296875,,,15.319999694824219,54.744903564453125,22.288469314575195,29.77704620361328,,107.38402557373047,,46.732574462890625,,16.132169723510742,25.231971740722656,70.47181701660156,45.95185470581055,,,15.520001411437988,,,84.37007141113281,69.41873168945312,90.49765014648438,,,,,64.45526123046875,37.90310287475586,54.88377380371094,,60.19611740112305,35.899532318115234,11.931365013122559,,21.902372360229492,65.59695434570312,50.5296630859375,21.869197845458984,,60.42465591430664,20.43956756591797,,23.665624618530273,121.18376922607422,18.420000076293945,,84.68000030517578,,52.45979690551758,179.14999389648438,140.47689819335938,,,57.21343231201172,100.38497924804688,,4.838808536529541,,43.66632080078125,90.9754867553711,38.94352340698242,25.710098266601562,,72.39678192138672,614.9000244140625,111.1239242553711,,,15.756792068481445,12.177206993103027,46.87654495239258,8.130154609680176,14.670000076293945,73.8198471069336,,62.790000915527344,26.316150665283203,52.50389099121094,125.20463562011719,,30.485578536987305,,,11.310257911682129,52.49419021606445,73.0999984741211,53.90999984741211,,,,23.920209884643555,91.34422302246094,10.323432922363281,,,,,,62.072879791259766,,50.20960235595703,,14.899999618530273,,,,24.68545150756836,44.91999816894531,86.18363952636719,75.91531372070312,69.44178009033203,,23.35103416442871,,,8.369999885559082,53.63005065917969,40.082401275634766,11.580108642578125,31.62507438659668,36.100467681884766,19.157461166381836,54.61482238769531,,70.57105255126953,,80.99762725830078,68.3499984741211,92.53460693359375,,50.42505645751953,67.84229278564453,,65.41947174072266,63.500797271728516,26.469999313354492,103.41619873046875,33.93000030517578,31.440000534057617,72.06999969482422,,51.727867126464844,,,,,52.94768524169922,,50.14496612548828,,,24.74648666381836,48.8825798034668,75.41000366210938,26.737924575805664,53.487586975097656,14.058687210083008,57.0280647277832,,83.87999725341797,7.928449630737305,,52.902706146240234,,31.841907501220703,72.3499984741211,62.6539192199707,4.729219436645508,15.211747169494629,,25.412691116333008,3.3231425285339355,11.369999885559082,,59.849998474121094,35.88308334350586,54.28810119628906,93.03227996826172,36.98037338256836,69.940185546875,23.626611709594727,47.275142669677734,81.41061401367188,83.79606628417969,,28.145282745361328,48.69736862182617,34.318790435791016,14.072937965393066,23.760000228881836,77.75796508789062,26.399999618530273,19.776086807250977,35.58055877685547,,51.790245056152344,44.855377197265625,9.88464069366455,40.07122802734375,86.0,185.67330932617188,,19.035295486450195,,,34.93442153930664,15.669657707214355,57.964599609375,6.326355934143066,,67.22000122070312,,44.09526443481445,22.031667709350586,37.830902099609375,17.670684814453125,102.46944427490234,,55.31494903564453,11.576677322387695,73.54451751708984,19.313190460205078,17.479066848754883,80.29000091552734,39.529998779296875,6.4251861572265625,18.264516830444336,,154.5203399658203,,8.475263595581055,162.23948669433594,26.742389678955078,40.92715835571289,410.20001220703125,,32.540096282958984,,57.21046829223633,16.478242874145508,53.05229187011719,,12.050000190734863,,23.302732467651367,51.06299591064453,27.776819229125977,47.91415023803711,,22.13945960998535,,,15.649999618530273,,,8.52245044708252,48.191349029541016,1.7165369987487793,109.03208923339844,9.119854927062988,39.86000061035156,,,38.622230529785156,,11.454232215881348,119.54640197753906,27.09000015258789,205.8002166748047,27.025848388671875,21.472942352294922,93.97037506103516,44.12820053100586,4.548763751983643,114.0,6.707646369934082,17.562299728393555,29.18948745727539,8.760000228881836,32.64899444580078,25.530000686645508,15.385113716125488,10.794388771057129,533.989990234375,549.2100219726562,12.372620582580566,51.691524505615234,,58.52000045776367,185.0555877685547,31.075666427612305,,211.0330047607422,23.210752487182617,23.663829803466797,29.372440338134766,39.71971893310547,17.8799991607666,61.29058837890625,14.186432838439941,8.747305870056152,25.863672256469727,79.28153228759766,,,25.737070083618164,95.93811798095703,,29.142581939697266,88.44999694824219,,35.34754943847656,108.53679656982422,56.83485794067383,15.279999732971191,27.917945861816406,36.13999938964844,86.33968353271484,82.36000061035156,,14.86241340637207,24.71314811706543,,32.83364486694336,79.23789978027344,6.540622711181641,,43.06999969482422,18.698453903198242,46.886837005615234,,6.388791084289551,,38.88966751098633,33.790000915527344,,118.27710723876953,2585.823974609375,42.956153869628906,,65.58000183105469,,98.36000061035156,24.247337341308594,67.76499938964844,50.75725555419922,42.57302474975586,70.77620697021484,100.9246826171875,160.39532470703125,7.820000171661377,138.58509826660156,58.12895202636719,53.89907455444336,25.453903198242188,205.44000244140625,17.600000381469727,109.68000030517578,,6.630124092102051,28.841028213500977,100.138671875,66.94000244140625,36.55902099609375,,,70.04000091552734,,23.354211807250977,9.024392127990723,,55.79777908325195,,,80.12725830078125,,28.63263702392578,89.59320831298828,94.15837860107422,114.38507080078125,52.49383544921875,35.08354568481445,144.45388793945312,140.33221435546875,22.337963104248047,30.72853660583496,,34.7599983215332,98.2830810546875,60.122703552246094,83.46359252929688,83.81658935546875,22.95884132385254,54.50596237182617,57.93368148803711,49.95787048339844,12.092230796813965,10.573417663574219,10.130000114440918,11.607558250427246,32.84000015258789,,16.995765686035156,18.842514038085938,,51.176002502441406,37.48307418823242,87.21141052246094,29.81983757019043,,71.69999694824219,19.1299991607666,27.01105308532715,32.874717712402344,,32.19610595703125,,49.09451675415039,,,80.00796508789062,133.48818969726562,38.55711364746094,39.17912673950195,,53.91999816894531,12.296438217163086,14.459488868713379,106.14830780029297,44.49647521972656,,,8.606420516967773,18.549999237060547,,118.68000030517578,70.48153686523438,106.402099609375,,28.528432846069336,21.09000015258789,,67.49916076660156,,,,,,159.42454528808594,47.75145721435547,29.042739868164062,,74.60993957519531,,25.26083755493164,,,62.35348892211914,9.850000381469727,74.66292572021484,34.0371208190918,6.440000057220459,46.63117218017578,59.694854736328125,59.97999954223633,,31.627721786499023,38.62067794799805,,62.93410873413086,28.649999618530273,49.536258697509766,88.68306732177734,61.29163360595703,54.550926208496094,73.86032104492188,25.359359741210938,22.05893325805664,35.529998779296875,22.84978675842285,72.2691879272461,,80.84790802001953,19.513111114501953,223.76490783691406,100.48789978027344,19.05303955078125,,35.93717575073242,,66.26505279541016,17.04427719116211,256.8227844238281,36.66361999511719,,18.65999984741211,49.751983642578125,17.785947799682617,,,,34.59538269042969,50.82496643066406,130.1769561767578,49.62671661376953,,54.4622917175293,42.38999938964844,34.978416442871094,40.18986892700195,40.59373474121094,41.666954040527344,8.9802885055542,12.448073387145996,46.53907775878906,24.50410270690918,12.904284477233887,,32.50894546508789,11.580324172973633,42.334373474121094,50.165828704833984,,100.31359100341797,22.08622932434082,325.6099853515625,66.86638641357422,66.28868865966797,28.31141471862793,13.94716739654541,8.411656379699707,,,,14.091891288757324,,,30.1299991607666,4.156020164489746,,75.6926498413086,21.869474411010742,,,89.00285339355469,37.33000183105469,54.60040283203125,25.25,,61.96787643432617,47.38755416870117,,4.7971062660217285,31.0,143.33270263671875,67.28962707519531,6.285674095153809,45.26216506958008,49.799739837646484,,80.50006866455078,,65.00887298583984,28.102497100830078,25.76702308654785,,,,,14.611902236938477,39.19072341918945,178.8000030517578,5.427733898162842,49.09815979003906,74.09833526611328,31.99940299987793,35.52870559692383,13.623241424560547,13.933490753173828,107.95917510986328,32.93964767456055,,20.859298706054688,15.431771278381348,,44.77018737792969,19.83390235900879,,21.50878143310547,23.874906539916992,25.855844497680664,,22.79573631286621,59.80562210083008,36.72999954223633,13.09000015258789,18.345760345458984,,39.29636001586914,9.573577880859375,5.987852096557617,222.49000549316406,,60.59467315673828,27.656606674194336,8.847858428955078,45.0493278503418,,170.5,40.55647659301758,20.45440673828125,44.093048095703125,51.11896514892578,,,20.86728858947754,38.475948333740234,12.49332332611084,,,34.514312744140625,21.480533599853516,15.431995391845703,79.80089569091797,10.146278381347656,25.559864044189453,40.90650177001953,13.77774429321289,64.73616027832031,22.121118545532227,106.65007781982422,43.12691879272461,,123.40189361572266,,55.45744705200195,51.23668670654297,32.80852508544922,,,2.680000066757202,58.2674446105957,73.57283782958984,37.393951416015625,29.020000457763672,,24.01714324951172,102.70403289794922,22.949237823486328,32.12754440307617,57.25,175.78240966796875,17.879064559936523,68.93000030517578,26.38677215576172,30.27370262145996,,63.8504524230957,155.56512451171875,15.690190315246582,61.75878143310547,47.0131950378418,,,,,,28.120849609375,56.717288970947266,,,104.75703430175781,18.28768539428711,,173.1999969482422,,16.6299991607666,,24.793458938598633,,15.357279777526855,27.35936164855957,67.88392639160156,,,,,50.29256820678711,513.8099975585938,,,8.123384475708008,82.8968734741211,,12.835996627807617,29.644411087036133,49.65171432495117,,28.675809860229492,,115.56498718261719,,53.990577697753906,25.594911575317383,5.429999828338623,107.69039154052734,,70.72000122070312,,45.70857620239258,43.256561279296875,6.977835178375244,,633.5,74.07197570800781,28.540000915527344,,62.437808990478516,,65.91602325439453,15.310124397277832,20.236286163330078,88.90540313720703,23.184803009033203,16.402732849121094,67.55888366699219,46.80908203125,,24.246612548828125,,29.121450424194336,43.73558044433594,29.478515625,,17.596723556518555,62.5492057800293,,44.60221862792969,44.34579086303711,39.93934631347656,14.824999809265137,22.30925941467285,,15.140000343322754,27.79832649230957,24.5858211517334,27.329999923706055,252.57809448242188,90.12884521484375,79.0969467163086,,,41.89247512817383,24.743818283081055,133.3000030517578,38.15407943725586,16.75827980041504,72.95148468017578,93.06625366210938,9.878122329711914,14.229500770568848,46.50517654418945,50.757450103759766,15.845674514770508,21.6200008392334,133.9441680908203,,49.91999816894531,,37.573944091796875,32.158931732177734,,6.97925329208374,,135.25283813476562,66.45999908447266,,32.7400016784668,187.817138671875,,,,137.5800018310547,86.55532836914062,62.85307312011719,20.6200008392334,16.623876571655273,35.31999969482422,55.27000045776367,15.010852813720703,62.31064224243164,,,25.29873275756836,65.52020263671875,12.64913558959961,39.09176254272461,109.4784927368164,21.822961807250977,22.522184371948242,5.1814422607421875,,90.7931137084961,99.91344451904297,25.469999313354492,,59.37625503540039,28.2703857421875,88.35865020751953,,,31.103649139404297,28.43157386779785,14.990968704223633,15.744633674621582,63.49903869628906,24.85424041748047,45.84488296508789,,54.290000915527344,19.114484786987305,,,8.68271255493164,16.713912963867188,32.93260192871094,171.62486267089844,101.91999816894531,,95.391357421875,,60.2634162902832,20.19658851623535,56.11140060424805,23.275440216064453,10.414545059204102,31.455005645751953,9.30388069152832,65.69485473632812,52.689998626708984,71.19000244140625,29.7302303314209,33.44022750854492,,16.77180290222168,130.8558349609375,,126.69578552246094,38.16679382324219,,12.56583309173584,,59.478424072265625,68.0384750366211,,66.8470230102539,28.47290802001953,85.72179412841797,,80.97303771972656,49.88999938964844,19.287338256835938,37.2735481262207,,31.38655662536621,,33.11872863769531,63.603302001953125,12.588313102722168,,51.54356002807617,,,8.09526252746582,36.630001068115234,79.8393325805664,47.273136138916016,31.340612411499023,,,,,39.310001373291016,,28.842174530029297,318.7392272949219,35.128658294677734,,66.11000061035156,107.85386657714844,87.81996154785156,,,81.28599548339844,34.959999084472656,90.37999725341797,35.02678298950195,,,22.325023651123047,65.93452453613281,39.61070251464844,,,,12.204687118530273,107.5499267578125,55.5786247253418,9.215033531188965,45.867820739746094,9.662022590637207,,,,7.332196235656738,18.24854850769043,,0.7334177494049072,1003.2000122070312,43.65816116333008,45.290924072265625,83.69407653808594,10.659699440002441,59.426353454589844,60.58950424194336,,,25.767223358154297,2.5189952850341797,171.89993286132812,43.793453216552734,,77.48925018310547,,,72.35453796386719,126.80000305175781,63.33000183105469,11.241777420043945,,,12.542213439941406,8.17034912109375,54.938228607177734,71.05892181396484,18.110124588012695,35.82215118408203,36.350440979003906,28.809999465942383,95.91392517089844,,29.888355255126953,17.80928611755371,133.82000732421875,73.09075927734375,,72.43000030517578,30.437841415405273,79.08999633789062,80.83531951904297,38.219505310058594,38.94002914428711,18.069631576538086,114.11000061035156,23.488805770874023,45.94853210449219,,,8.57213306427002,64.41905975341797,129.43536376953125,42.98478317260742,33.477264404296875,64.29747009277344,,,42.05745315551758,,42.359474182128906,,,27.57303237915039,65.95706176757812,52.89793014526367,9.081714630126953,27.466323852539062,,22.83616828918457,112.7543716430664,5.46999979019165,24.263015747070312,22.539880752563477,78.5244140625,28.09943389892578,,,,36.10755157470703,67.72373962402344,70.21165466308594,61.509517669677734,,28.35273551940918,50.03634262084961,44.850738525390625,44.38214874267578,28.792551040649414,,460.9168701171875,11.970922470092773,18.19468116760254,,57.22474670410156,,,105.68655395507812,24.893999099731445,,,,2.940000057220459,47.625640869140625
906,2015-06-02,38.747066497802734,29.65052032470703,24.231807708740234,41.65095901489258,,22.76106834411621,29.573699951171875,32.61655807495117,17.521669387817383,48.89790725708008,100.45301818847656,,,43.08089828491211,,,7.535250186920166,21.536666870117188,23.829999923706055,86.13379669189453,17.1678409576416,,0.09000000357627869,79.81999969482422,59.25895690917969,43.12922668457031,,74.3171157836914,277.6088562011719,,32.27693176269531,43.67849349975586,10.520615577697754,26.481603622436523,27.35106086730957,46.4597282409668,94.03755950927734,,10.225597381591797,,17.920000076293945,582.119873046875,26.08625602722168,49.95573043823242,,-0.45470762252807617,56.89789962768555,40.92236328125,18.5447940826416,75.45999908447266,,35.074031829833984,54.676265716552734,,39.40598678588867,62.369998931884766,58.3325309753418,,,,,18.606426239013672,,51.53791809082031,217.78147888183594,129.56239318847656,15.711332321166992,51.25190734863281,2.4200000762939453,,82.43341064453125,,430.989990234375,21.799999237060547,,149.21531677246094,94.17951965332031,52.020023345947266,,115.02213287353516,15.038853645324707,,68.54480743408203,,5.641106128692627,38.82368087768555,9.12985610961914,76.04844665527344,41.900001525878906,,60.470001220703125,56.631690979003906,,102.78607177734375,,44.06336975097656,,45.63090133666992,24.55994987487793,117.10816955566406,,38.91476821899414,46.11712646484375,18.749900817871094,,,72.12300872802734,45.21483612060547,34.31999969482422,25.91562843322754,26.07879638671875,675.739990234375,,126.87247467041016,90.51000213623047,,14.661897659301758,5.996417045593262,23.538990020751953,22.83327293395996,21.23846435546875,11.243054389953613,16.50950813293457,33.36257553100586,61.644676208496094,,,,,28.83254623413086,46.17069625854492,31.828319549560547,55.684226989746094,,124.16641235351562,,31.809999465942383,33.279998779296875,55.88999938964844,9.702540397644043,,19.79731559753418,,29.44257164001465,203.36000061035156,387.6199951171875,145.8000030517578,71.29683685302734,36.831764221191406,1196.02001953125,38.2598991394043,307.2600402832031,33.566673278808594,19.743839263916016,,13.947399139404297,47.580467224121094,,54.25523376464844,23.857406616210938,5.525849342346191,17.3700008392334,27.05718421936035,,,,,143.02999877929688,,19.54192352294922,,18.290000915527344,36.05316162109375,17.472700119018555,102.69844055175781,,,15.40999984741211,55.041751861572266,22.374778747558594,29.66750717163086,,105.68743896484375,,46.964324951171875,,16.37886619567871,24.77108383178711,70.16098022460938,45.96699905395508,,,15.48325252532959,,,82.88327026367188,69.93817138671875,90.49765014648438,,,,,64.52579498291016,37.77332305908203,54.2685546875,,60.649112701416016,36.39104461669922,11.981245040893555,,22.293479919433594,64.94883728027344,50.95419692993164,22.063955307006836,,61.446434020996094,19.436403274536133,,23.817054748535156,120.9702377319336,18.34000015258789,,83.62999725341797,,52.06282424926758,176.30999755859375,138.18214416503906,,,57.06804656982422,102.39857482910156,,5.132357597351074,,45.774147033691406,90.11556243896484,39.587223052978516,25.727588653564453,,72.52752685546875,610.5700073242188,111.56771087646484,,,15.641388893127441,12.289213180541992,46.92755126953125,8.238677024841309,14.5600004196167,74.31554412841797,,62.689998626708984,26.021928787231445,52.88357162475586,124.3341064453125,,30.481929779052734,,,11.323601722717285,52.70246887207031,72.9000015258789,53.63999938964844,,,,23.838237762451172,91.79224395751953,10.281224250793457,,,,,,62.26268768310547,,51.1562385559082,,14.819999694824219,,,,24.56418800354004,45.09000015258789,85.61194610595703,75.87832641601562,69.5378646850586,,23.298446655273438,,,8.199999809265137,52.937808990478516,39.052093505859375,11.70561695098877,31.81842041015625,36.246498107910156,19.253650665283203,55.022403717041016,,69.91165924072266,,81.09381866455078,70.19000244140625,91.92313385009766,,50.485591888427734,69.86422729492188,,64.7954330444336,63.420413970947266,26.030000686645508,103.22048950195312,33.95000076293945,31.575000762939453,71.69999694824219,,51.51057434082031,,,,,53.398468017578125,,50.768489837646484,,,24.862125396728516,48.332828521728516,77.33999633789062,26.74860191345215,52.529300689697266,14.182296752929688,56.315216064453125,,83.81999969482422,7.918742656707764,,53.1981201171875,,32.32326126098633,72.58999633789062,62.74358367919922,4.729219436645508,15.382665634155273,,25.18521499633789,3.372218608856201,12.170000076293945,,59.880001068115234,36.02324295043945,54.541324615478516,91.36766052246094,37.408329010009766,70.3598861694336,24.022865295410156,46.31066131591797,80.97444152832031,83.68318939208984,,28.344581604003906,48.745849609375,34.74555206298828,13.780564308166504,23.670000076293945,78.64276885986328,26.579999923706055,19.788393020629883,35.65840148925781,,50.94112777709961,44.91876220703125,9.963717460632324,39.50100326538086,86.0999984741211,181.9886932373047,,19.015743255615234,,,35.31022262573242,15.669657707214355,56.8519287109375,6.348301410675049,,68.37000274658203,,44.38530731201172,21.875,38.237022399902344,17.535512924194336,102.64109802246094,,54.41807556152344,11.501310348510742,73.60969543457031,19.28713607788086,17.663583755493164,80.44000244140625,39.84000015258789,6.41579008102417,19.312252044677734,,154.24232482910156,,8.558000564575195,162.5632781982422,26.299190521240234,41.1041374206543,415.20001220703125,,32.87391662597656,,57.04601287841797,16.675294876098633,52.532005310058594,,12.100000381469727,,23.26647186279297,51.587181091308594,27.794960021972656,48.412086486816406,,21.789424896240234,,,15.739999771118164,,,8.53258991241455,48.70275115966797,1.7165369987487793,107.33807373046875,9.142343521118164,39.72999954223633,,,38.6773681640625,,11.433442115783691,119.84473419189453,27.6299991607666,206.17738342285156,27.716102600097656,21.591604232788086,93.85504913330078,43.79110336303711,4.664973735809326,114.45999908447266,6.847550868988037,17.537073135375977,29.22176170349121,8.925999641418457,33.02452850341797,25.469999313354492,15.385113716125488,10.940506935119629,539.1799926757812,553.9500122070312,12.433355331420898,52.175167083740234,,58.400001525878906,183.8267059326172,31.139013290405273,,211.87362670898438,22.861515045166016,23.26879119873047,29.295242309570312,40.316734313964844,17.989999771118164,61.10431671142578,14.130525588989258,8.850308418273926,25.69405174255371,78.47323608398438,,,25.745481491088867,96.37860107421875,,29.122407913208008,89.16999816894531,,35.364776611328125,108.71512603759766,56.873836517333984,15.770000457763672,27.616540908813477,36.22999954223633,86.75453186035156,82.4000015258789,,14.846410751342773,24.57891082763672,,33.048057556152344,79.06700134277344,6.54572057723999,,42.709999084472656,19.054216384887695,47.35475540161133,,6.422894477844238,,39.085350036621094,34.03499984741211,,117.90874481201172,2585.823974609375,43.02179718017578,,65.20999908447266,,97.13999938964844,24.468101501464844,67.03500366210938,51.01601028442383,42.701141357421875,70.88619232177734,100.00570678710938,159.8799285888672,7.539999961853027,138.7031707763672,58.28777313232422,54.04591369628906,26.049816131591797,205.19000244140625,17.25,108.0,,6.5498456954956055,28.29669189453125,99.95048522949219,66.30000305175781,36.100440979003906,,,69.68000030517578,,21.99087905883789,9.041522979736328,,55.45888900756836,,,80.83643341064453,,28.62545394897461,89.49971008300781,94.15837860107422,114.60600280761719,52.916439056396484,35.313785552978516,143.61248779296875,140.49977111816406,22.162294387817383,30.79721450805664,,34.79999923706055,98.09253692626953,60.122703552246094,83.41354370117188,83.73110961914062,23.12004280090332,54.456459045410156,58.17885208129883,49.654361724853516,12.209723472595215,10.509809494018555,10.1899995803833,11.711552619934082,32.970001220703125,,16.827701568603516,18.883708953857422,,50.799381256103516,37.491600036621094,86.5881576538086,29.81983757019043,,72.0999984741211,19.479999542236328,26.868844985961914,32.91488265991211,,31.891742706298828,,49.89922332763672,,,79.98933410644531,133.4783935546875,38.96186447143555,39.27084732055664,,53.43000030517578,12.296438217163086,14.532180786132812,106.27635955810547,44.51539993286133,,,8.643630981445312,18.59000015258789,,118.0,69.6944580078125,106.47161102294922,,28.568042755126953,22.010000228881836,,66.60198974609375,,,,,,159.17425537109375,48.13743209838867,28.918912887573242,,73.46684265136719,,24.902849197387695,,,62.362361907958984,9.770000457763672,74.56443786621094,33.89388656616211,6.300000190734863,46.154239654541016,60.12156295776367,59.79999923706055,,32.62685775756836,39.393863677978516,,63.48635482788086,28.530000686645508,50.781883239746094,89.26748657226562,60.33307647705078,53.98875427246094,74.14572143554688,25.394664764404297,22.147621154785156,35.83000183105469,22.64616584777832,72.2691879272461,,80.90670776367188,19.19511604309082,222.21536254882812,100.404541015625,18.964736938476562,,36.03432083129883,,66.42057800292969,16.842430114746094,257.00732421875,37.06343078613281,,18.549999237060547,49.55794143676758,17.740385055541992,,,,34.46284103393555,50.886138916015625,130.2588653564453,49.57022476196289,,55.53654098510742,42.040000915527344,34.589012145996094,40.35478210449219,40.389896392822266,41.666954040527344,8.947632789611816,12.45112419128418,46.14837646484375,24.49505615234375,12.83102035522461,,32.45839309692383,11.63953971862793,42.056514739990234,50.5260009765625,,101.29287719726562,22.07807159423828,329.2099914550781,66.57836151123047,67.13001251220703,27.683822631835938,14.230398178100586,8.528607368469238,,,,14.121039390563965,,,30.579999923706055,4.160689353942871,,75.86085510253906,21.592750549316406,,,89.12999725341797,37.369998931884766,54.35538101196289,25.15999984741211,,62.22344970703125,47.55052947998047,,4.746124267578125,33.0,143.70010375976562,71.54471588134766,6.346279144287109,46.2950439453125,50.38037109375,,80.44799041748047,,65.20275115966797,28.25503921508789,25.813488006591797,,,,,14.516737937927246,40.689517974853516,177.8000030517578,5.321022987365723,49.477569580078125,73.8543930053711,32.00747299194336,35.041900634765625,13.54150390625,13.8694486618042,106.65763854980469,32.860721588134766,,21.02570915222168,15.781031608581543,,44.168190002441406,19.621858596801758,,21.34332847595215,23.96311378479004,26.018571853637695,,22.858797073364258,59.741580963134766,36.849998474121094,12.979999542236328,18.344844818115234,,39.21559524536133,9.617094993591309,6.080448150634766,222.89999389648438,,61.01713180541992,28.049774169921875,8.97048282623291,45.86661911010742,,168.5,40.35125732421875,20.93396759033203,44.33993148803711,51.541893005371094,,,20.81566619873047,38.29146194458008,12.450420379638672,,,34.03858947753906,21.490375518798828,15.431995391845703,79.86743927001953,10.131054878234863,25.508094787597656,41.460670471191406,13.86129379272461,64.48165130615234,22.153480529785156,106.8183364868164,43.18905258178711,,122.20159912109375,,55.433074951171875,51.27567672729492,32.84940719604492,,,2.799999952316284,58.099327087402344,73.74280548095703,37.611873626708984,29.1299991607666,,23.695783615112305,102.35425567626953,22.541929244995117,32.15615463256836,57.5,176.98472595214844,18.215167999267578,67.76000213623047,26.36994743347168,30.380111694335938,,64.75914764404297,154.64593505859375,15.666739463806152,61.56418991088867,47.13533401489258,,,,,,28.09273910522461,56.66008377075195,,,104.42498779296875,18.131933212280273,,170.1999969482422,,16.829999923706055,,25.299442291259766,,15.238035202026367,27.790842056274414,68.8644027709961,,,,,49.70549774169922,508.8999938964844,,,8.245481491088867,82.57088470458984,,12.795221328735352,29.51621437072754,49.86205291748047,,29.685483932495117,,118.87561798095703,,54.29993438720703,26.376564025878906,5.460000038146973,109.16880798339844,,70.56999969482422,,45.926422119140625,43.20476531982422,6.860461235046387,,640.25,74.08097076416016,28.68000030517578,,62.61925506591797,,65.95539855957031,15.500481605529785,19.90199089050293,88.70957946777344,22.81692123413086,16.58755111694336,68.30892944335938,46.36985778808594,,24.915876388549805,,29.29743194580078,44.56755447387695,29.625411987304688,,17.821557998657227,62.48552322387695,,44.302921295166016,44.52250671386719,39.79676055908203,14.8149995803833,21.746227264404297,,15.0,28.55382537841797,24.598567962646484,26.950000762939453,250.26121520996094,89.59102630615234,79.08763122558594,,,42.53710174560547,24.844661712646484,136.33999633789062,37.46591567993164,16.947423934936523,73.63551330566406,92.11249542236328,9.897285461425781,14.605196952819824,47.278507232666016,50.673831939697266,15.866642951965332,21.3799991607666,134.73876953125,,50.15999984741211,,37.947471618652344,31.87173080444336,,6.954026699066162,,134.33828735351562,66.16999816894531,,32.595001220703125,187.63067626953125,,,,136.8800048828125,85.51752471923828,63.49787902832031,20.790000915527344,16.591167449951172,35.369998931884766,55.43000030517578,14.906366348266602,61.78413772583008,,,25.04050636291504,65.27486419677734,12.638585090637207,39.15550994873047,109.6429214477539,22.168588638305664,23.114233016967773,5.225099563598633,,91.2963638305664,98.69933319091797,25.170000076293945,,59.25397872924805,28.479734420776367,88.3494644165039,,,31.16213607788086,27.91014862060547,14.995329856872559,15.711331367492676,64.3157958984375,25.224037170410156,47.15114212036133,,55.06999969482422,19.334627151489258,,,8.736209869384766,16.60173988342285,33.3434944152832,170.24134826660156,102.33000183105469,,95.08761596679688,,60.4293327331543,19.939495086669922,56.36259841918945,23.517791748046875,10.639106750488281,31.679853439331055,9.266396522521973,66.09971618652344,51.959999084472656,70.4800033569336,29.638879776000977,33.69549560546875,,16.928348541259766,130.2169952392578,,126.80345916748047,37.921443939208984,,12.56583309173584,,60.17961502075195,67.8695068359375,,66.40860748291016,28.732650756835938,85.14472198486328,,81.73893737792969,49.66999816894531,18.911819458007812,37.317691802978516,,31.643407821655273,,33.815547943115234,63.67268371582031,12.68095874786377,,51.96158981323242,,,8.057469367980957,36.400001525878906,80.15155029296875,46.8828010559082,31.21552848815918,,,,,38.95000076293945,,29.086788177490234,317.7594909667969,35.02430725097656,,65.95999908447266,105.9552230834961,87.53564453125,,,81.24513244628906,34.630001068115234,92.05999755859375,35.15721130371094,,,22.098039627075195,65.86775970458984,39.62631607055664,,,,12.41623592376709,107.16886901855469,55.89528274536133,9.189334869384766,46.274959564208984,9.553116798400879,,,,7.34357213973999,18.278512954711914,,0.7523558139801025,1018.4000244140625,43.45762634277344,45.33457946777344,84.28276062011719,10.636046409606934,59.77387619018555,60.02983093261719,,,25.660999298095703,2.5255215167999268,171.72267150878906,44.199127197265625,,76.41634368896484,,,71.64642333984375,124.80000305175781,63.95000076293945,11.338386535644531,,,12.655047416687012,8.12049388885498,54.57820510864258,70.05099487304688,18.110124588012695,35.94915008544922,36.291358947753906,29.260000228881836,95.80827331542969,,30.354169845581055,17.774131774902344,134.08999633789062,73.3882827758789,,73.4000015258789,30.544631958007812,79.80000305175781,80.68553924560547,37.50809097290039,39.35024642944336,17.601289749145508,115.23999786376953,23.40485382080078,46.06330871582031,,,8.55713176727295,66.01336669921875,134.65582275390625,42.82923889160156,33.42508316040039,64.12541198730469,,,41.82036590576172,,42.51116180419922,,,27.586362838745117,65.94871520996094,53.091339111328125,9.081714630126953,27.544902801513672,,22.682334899902344,112.73069763183594,5.510000228881836,24.203298568725586,24.32307243347168,78.41930389404297,27.546850204467773,,,,35.62946701049805,67.2826919555664,70.3676528930664,61.516754150390625,,28.812572479248047,50.055477142333984,45.171783447265625,44.088951110839844,28.818592071533203,,461.4460754394531,11.941569328308105,18.20210075378418,,56.97117614746094,,,105.12486267089844,26.56520652770996,,,,2.9800000190734863,47.43429946899414
907,2015-06-03,38.73764419555664,29.62702751159668,24.222646713256836,41.032554626464844,,22.951457977294922,29.610107421875,32.50957107543945,17.76822853088379,49.18414306640625,100.36369323730469,,,43.01047134399414,,,7.5495100021362305,21.739999771118164,24.790000915527344,86.71500396728516,17.240009307861328,,0.18000000715255737,80.12999725341797,58.891380310058594,42.88398361206055,,74.33451843261719,278.33502197265625,,32.02439880371094,43.05303955078125,10.285953521728516,26.58793830871582,27.486572265625,46.72600173950195,93.66738891601562,,10.120589256286621,,17.8799991607666,582.119873046875,26.134851455688477,51.15272521972656,,-0.4447915852069855,57.46912384033203,41.14406967163086,18.878204345703125,76.0199966430664,,35.32207107543945,55.38833999633789,,39.39015197753906,63.400001525878906,58.84521484375,,,,,18.588167190551758,,51.61421203613281,219.07032775878906,130.13388061523438,15.72066593170166,50.54264831542969,2.4000000953674316,,81.14633178710938,,436.5899963378906,22.649999618530273,,148.869873046875,94.84025573730469,51.452701568603516,,115.16967010498047,15.367826461791992,,69.21067810058594,,5.538541793823242,38.02919006347656,9.190138816833496,74.86992645263672,42.29999923706055,,61.040000915527344,56.86206817626953,,104.34584045410156,,44.034751892089844,,46.15547180175781,24.973609924316406,116.214599609375,,39.31448745727539,45.58784866333008,18.9180965423584,,,72.67301940917969,45.24770736694336,34.900001525878906,25.46024513244629,26.312335968017578,681.7899780273438,,127.36849212646484,90.79000091552734,,14.890581130981445,6.127444744110107,23.644044876098633,22.96577262878418,21.0123348236084,11.43851089477539,16.84076690673828,33.12631607055664,61.22831344604492,,,,,29.081317901611328,46.825721740722656,32.0955924987793,57.04049301147461,,124.2282485961914,,32.040000915527344,33.02000045776367,56.45000076293945,9.626470565795898,,19.87592887878418,,29.017656326293945,203.8800048828125,387.4800109863281,147.6999969482422,70.87413787841797,37.26960372924805,1193.7099609375,37.94898986816406,308.570556640625,33.77945327758789,19.948434829711914,,14.024837493896484,47.56496810913086,,54.17276382446289,24.52890396118164,5.5739006996154785,17.34000015258789,26.881153106689453,,,,,143.19000244140625,,19.931785583496094,,18.229999542236328,36.17341232299805,17.922290802001953,103.59913635253906,,,15.520000457763672,55.42854309082031,22.573959350585938,29.804414749145508,,104.32525634765625,,47.745338439941406,,16.47578239440918,24.88143539428711,70.15302276611328,45.96699905395508,,,15.74505615234375,,,83.593505859375,69.98690795898438,90.93153381347656,,,,,64.22802734375,37.9990348815918,54.85400390625,,61.537681579589844,36.54228210449219,11.891461372375488,,22.07619285583496,65.5389175415039,51.36117172241211,22.41288185119629,,62.14684295654297,19.25820541381836,,24.253023147583008,121.26142120361328,18.610000610351562,,83.69999694824219,,54.91838073730469,171.24000549316406,136.85409545898438,,,56.931217193603516,103.13632202148438,,4.990317344665527,,45.01925277709961,90.32632446289062,40.40792465209961,25.946290969848633,,72.69673156738281,610.8900146484375,111.41152954101562,,,15.623634338378906,12.394991874694824,46.23539352416992,8.265809059143066,15.069999694824219,74.62541198730469,,64.0,25.695022583007812,52.66072082519531,124.97601318359375,,30.445472717285156,,,11.316929817199707,53.48349380493164,73.47000122070312,54.25,,,,23.846437454223633,92.99005889892578,10.281224250793457,,,,,,62.35761260986328,,50.591312408447266,,15.0,,,,24.56418800354004,46.27000045776367,85.67919921875,75.57506561279297,70.22958374023438,,23.134090423583984,,,8.489999771118164,52.055381774902344,39.079219818115234,11.82275676727295,32.75750732421875,35.87653732299805,19.00051498413086,55.398624420166016,,70.51860809326172,,81.08506774902344,71.72000122070312,92.34195709228516,,50.81414031982422,70.81462097167969,,64.44878387451172,63.749244689941406,26.0,103.6119384765625,33.970001220703125,31.5,70.80999755859375,,50.509544372558594,,,,,53.39141845703125,,50.976341247558594,,,25.109920501708984,48.52599334716797,76.81999969482422,26.723678588867188,51.7397346496582,14.429518699645996,55.67738723754883,,83.95999908447266,7.928449630737305,,52.44319152832031,,32.22114944458008,72.4800033569336,63.132118225097656,4.745416641235352,15.544589042663574,,25.189273834228516,3.407273292541504,12.829999923706055,,60.33000183105469,35.83927536010742,54.843563079833984,91.86054229736328,38.42238235473633,69.44053649902344,22.78457260131836,45.59507751464844,81.06725311279297,83.3896484375,,28.23068618774414,48.7781982421875,34.44682693481445,13.965737342834473,24.010000228881836,77.97698211669922,27.40999984741211,19.468429565429688,35.697322845458984,,49.64326095581055,44.91876220703125,9.963717460632324,38.841148376464844,86.52999877929688,177.88560485839844,,18.577285766601562,,,35.56399917602539,15.669657707214355,55.883087158203125,6.370251655578613,,69.06999969482422,,45.554019927978516,22.02833366394043,38.80206298828125,17.37435531616211,101.66838073730469,,53.65495681762695,11.456087112426758,72.33367919921875,19.250656127929688,17.835529327392578,82.44000244140625,40.459999084472656,6.443352699279785,18.75535011291504,,154.57594299316406,,8.635565757751465,166.44883728027344,25.901052474975586,41.15800094604492,412.0,,33.37466812133789,,57.11909866333008,16.888763427734375,53.37118148803711,,12.15999984741211,,23.30877113342285,51.64140319824219,27.813108444213867,48.569313049316406,,22.191957473754883,,,16.1299991607666,,,8.4616117477417,49.53378677368164,1.7165369987487793,105.48424530029297,9.131098747253418,40.08000183105469,,,38.69574737548828,,11.70368766784668,119.91291809082031,28.90999984741211,207.68618774414062,26.858850479125977,21.64500617980957,94.43988800048828,43.665672302246094,4.587499141693115,113.63999938964844,6.863095760345459,17.495019912719727,28.995859146118164,9.01200008392334,32.836761474609375,25.809999465942383,15.429472923278809,10.949639320373535,540.3099975585938,555.2899780273438,12.494086265563965,52.64402389526367,,59.029998779296875,185.4829864501953,30.9912052154541,,212.70547485351562,22.6734676361084,22.950830459594727,30.038238525390625,40.0533561706543,19.56999969482422,61.62078857421875,14.011723518371582,8.929542541503906,25.871755599975586,78.03057098388672,,,26.107383728027344,97.73456573486328,,29.425029754638672,90.37999725341797,,35.8991813659668,108.58139038085938,57.06867980957031,15.670000076293945,28.105323791503906,36.43000030517578,87.10301971435547,84.2699966430664,,14.894421577453613,24.6395320892334,,33.13106155395508,78.35777282714844,6.55081844329834,,43.0,19.335519790649414,47.83222961425781,,6.394474983215332,,39.52120590209961,34.435001373291016,,118.09636688232422,2604.054443359375,42.71905517578125,,65.19999694824219,,98.19999694824219,24.525066375732422,66.08499908447266,51.34153747558594,42.50471115112305,71.63764953613281,98.31378936767578,160.58522033691406,7.590000152587891,139.4207763671875,58.59660720825195,54.60114288330078,25.683757781982422,208.91000366210938,20.1299991607666,108.9800033569336,,6.607481479644775,27.837411880493164,100.53390502929688,66.44999694824219,36.149818420410156,,,69.63999938964844,,21.737232208251953,9.052946090698242,,55.682220458984375,,,81.23799896240234,,28.603906631469727,89.66973114013672,94.46573638916016,115.74726104736328,53.27275085449219,35.059722900390625,143.7934112548828,142.43592834472656,22.27324104309082,31.133739471435547,,34.77000045776367,98.97257995605469,60.713775634765625,83.5052719116211,83.3036880493164,23.230335235595703,55.01736068725586,58.74831771850586,49.73424530029297,12.46103286743164,10.529168128967285,10.550000190734863,11.871548652648926,33.220001220703125,,16.638629913330078,19.106159210205078,,50.19166564941406,38.114044189453125,86.98287963867188,29.516508102416992,,72.80999755859375,19.93000030517578,27.638429641723633,32.81850051879883,,32.0196533203125,,49.60313415527344,,,80.58611297607422,132.7521209716797,39.25096893310547,39.74357604980469,,52.70000076293945,12.329564094543457,14.477659225463867,107.24801635742188,44.73301315307617,,,8.686155319213867,18.559999465942383,,117.37000274658203,69.46453857421875,107.34121704101562,,28.9542293548584,21.579999923706055,,66.49947357177734,,,,,,160.10879516601562,49.06879806518555,28.899864196777344,,71.61799621582031,,24.52840232849121,,,62.806854248046875,10.149999618530273,74.77930450439453,34.314640045166016,6.349999904632568,45.525123596191406,61.55607986450195,61.27000045776367,,32.918643951416016,40.59230422973633,,63.77174758911133,28.969999313354492,51.66420364379883,89.58367919921875,59.089324951171875,53.4461784362793,74.81167602539062,25.821468353271484,22.37336540222168,36.619998931884766,22.716989517211914,73.10738372802734,,81.0999755859375,19.087793350219727,222.5910186767578,101.12696075439453,19.093795776367188,,36.23745346069336,,66.37735748291016,16.890872955322266,258.3456115722656,37.87008285522461,,19.25,49.617000579833984,17.64165687561035,,,,34.45842361450195,51.2094841003418,131.14320373535156,48.6601676940918,,56.81452178955078,41.9900016784668,34.39772415161133,40.47958755493164,40.06451416015625,41.02129364013672,8.803946495056152,12.387070655822754,46.26328659057617,24.49505615234375,12.913444519042969,,32.871280670166016,11.698749542236328,41.993770599365234,51.53450393676758,,102.64881896972656,22.1922550201416,336.1300048828125,66.68055725097656,68.46045684814453,26.976533889770508,14.429424285888672,8.717534065246582,,,,14.282674789428711,,,30.950000762939453,4.1466803550720215,,76.59911346435547,21.17027473449707,,,88.8085708618164,36.2599983215332,53.713104248046875,25.309999465942383,,64.52366638183594,47.736820220947266,,4.695138931274414,36.599998474121094,143.6195068359375,70.95097351074219,6.372253894805908,45.79703903198242,50.2953987121582,,80.2744140625,,64.30921936035156,28.17029571533203,25.761661529541016,,,,,15.485673904418945,40.98598098754883,178.1999969482422,5.262816905975342,49.710384368896484,74.3924789428711,32.484107971191406,34.4832763671875,13.568751335144043,13.924342155456543,104.34383392333984,32.46609115600586,,21.225399017333984,15.330669403076172,,44.56734085083008,19.29621124267578,,20.9296932220459,23.914108276367188,25.467775344848633,,23.27656364440918,60.02982711791992,37.40999984741211,13.260000228881836,18.404460906982422,,39.457889556884766,9.73978328704834,6.103596210479736,224.22000122070312,,60.19527053833008,27.580326080322266,8.838424682617188,45.96470260620117,,169.19000244140625,40.21992492675781,20.838043212890625,44.438682556152344,51.46211242675781,,,20.75667953491211,38.475948333740234,12.357454299926758,,,33.75314712524414,21.92352867126465,15.394786834716797,79.82805633544922,10.123446464538574,25.448925018310547,42.08610916137695,14.043578147888184,64.49807739257812,22.323392868041992,107.34952545166016,43.347835540771484,,125.00227355957031,,55.668758392333984,51.509586334228516,32.66950607299805,,,2.819999933242798,57.728111267089844,74.04273223876953,37.50584411621094,29.34000015258789,,23.76194190979004,103.134521484375,22.293901443481445,32.54218673706055,58.15999984741211,178.41473388671875,18.14048194885254,67.66999816894531,26.554981231689453,30.235700607299805,,65.87229919433594,152.9501953125,15.713644027709961,60.94154739379883,47.93892288208008,,,,,,28.055259704589844,57.076778411865234,,,104.73806762695312,18.592695236206055,,173.39999389648438,,17.540000915527344,,25.419509887695312,,15.297659873962402,27.742900848388672,70.23704528808594,,,,,48.9227294921875,514.219970703125,,,8.383854866027832,83.86602020263672,,13.056181907653809,29.61235809326172,49.93218994140625,,29.2935733795166,,120.18406677246094,,54.21804428100586,26.532899856567383,5.829999923706055,109.83845520019531,,71.12999725341797,,46.494693756103516,43.57602310180664,6.848724842071533,,656.5,74.21632385253906,28.18000030517578,,63.243621826171875,,69.50910949707031,15.572998046875,19.808700561523438,88.77485656738281,22.29139518737793,16.47665786743164,69.205322265625,46.71944808959961,,24.73041534423828,,29.908767700195312,44.407264709472656,29.609952926635742,,17.869253158569336,62.56512451171875,,44.32110595703125,45.154945373535156,39.606651306152344,15.010000228881836,22.2726993560791,,15.130000114440918,28.167150497436523,25.312307357788086,27.440000534057617,249.69183349609375,89.8224105834961,79.05961608886719,,,43.51995086669922,25.25721549987793,139.49000549316406,36.93415069580078,16.7204532623291,73.52285766601562,91.3895034790039,9.92602825164795,14.69912338256836,48.174861907958984,51.27589797973633,15.929549217224121,21.600000381469727,135.31752014160156,,50.72999954223633,,38.95371627807617,31.753910064697266,,7.021296501159668,,131.96348571777344,66.77999877929688,,33.21500015258789,188.12782287597656,,,,137.52999877929688,84.27860260009766,64.16029357910156,20.8700008392334,16.51266098022461,35.81999969482422,56.29999923706055,14.794930458068848,61.67330551147461,,,25.04050636291504,66.29015350341797,12.411669731140137,39.42461395263672,110.89449310302734,22.199033737182617,23.040218353271484,5.310116291046143,,91.71134185791016,96.20719909667969,24.950000762939453,,59.83046340942383,28.94203758239746,88.28511047363281,,,31.387710571289062,27.83732795715332,15.287731170654297,15.781624794006348,64.95877838134766,25.623027801513672,48.6412467956543,,56.43000030517578,19.602632522583008,,,8.82180404663086,16.517608642578125,33.51090621948242,170.91807556152344,103.52999877929688,,95.08761596679688,,60.70881652832031,20.05376625061035,56.511470794677734,23.3966121673584,10.756911277770996,32.12151336669922,9.251399040222168,66.3806381225586,51.72999954223633,71.12000274658203,30.155012130737305,33.70399856567383,,16.86430549621582,131.04652404785156,,127.20470428466797,37.617210388183594,,12.50611686706543,,59.290122985839844,66.7579116821289,,66.15216064453125,28.2464599609375,85.72179412841797,,83.27996826171875,49.79800033569336,18.903831481933594,36.8674430847168,,31.730554580688477,,34.0240364074707,62.88632583618164,12.688370704650879,,52.355953216552734,,,7.997002601623535,37.0,81.33413696289062,46.57730484008789,31.849842071533203,,,,,39.189998626708984,,29.453716278076172,318.1341247558594,35.449771881103516,,66.66000366210938,106.49512481689453,87.87165832519531,,,82.2011489868164,35.9900016784668,91.62999725341797,35.841949462890625,,,22.061429977416992,65.78187561035156,39.67312240600586,,,,12.408098220825195,107.1773452758789,56.314815521240234,9.14651870727539,46.64138412475586,9.670734405517578,,,,7.434585094451904,18.34593391418457,,0.7635464668273926,1000.7999877929688,42.900569915771484,45.01156997680664,83.29230499267578,10.61239242553711,60.6801643371582,59.16761779785156,,,25.39542007446289,2.5255215167999268,172.19241333007812,45.21330642700195,,75.4074935913086,,,72.9544448852539,126.91999816894531,64.4800033569336,11.470124244689941,,,12.79757022857666,8.157888412475586,53.65903854370117,70.1575927734375,18.110124588012695,35.7713508605957,36.24703598022461,30.739999771118164,95.92356872558594,,31.04814338684082,17.795225143432617,134.6699981689453,72.95475006103516,,74.19000244140625,30.802213668823242,80.6500015258789,81.67591094970703,36.9310302734375,38.86655044555664,18.520952224731445,116.43000030517578,23.505596160888672,46.661861419677734,,,8.504633903503418,66.18646240234375,132.98208618164062,42.89455032348633,32.55747985839844,64.43514251708984,,,41.24739074707031,,41.259727478027344,,,27.653026580810547,66.22417449951172,54.425872802734375,9.081714630126953,27.859201431274414,,22.528501510620117,112.84913635253906,5.570000171661377,23.992374420166016,24.190980911254883,79.30294799804688,27.08498191833496,,,,35.10276794433594,67.40870666503906,70.91820526123047,61.37945556640625,,28.806751251220703,50.43809127807617,45.83681106567383,44.1322135925293,29.000879287719727,,463.6591491699219,11.98559856414795,18.417333602905273,,58.036170959472656,,,104.88545227050781,26.913373947143555,,,,3.0399999618530273,47.40559387207031
908,2015-06-04,38.2098274230957,29.36858367919922,24.112667083740234,40.11924743652344,,22.5421199798584,29.437162399291992,32.55070877075195,18.404512405395508,49.48508071899414,99.5688705444336,,,42.852012634277344,,,7.513867378234863,21.40333366394043,24.31999969482422,85.7761459350586,17.09568214416504,,0.07999999821186066,78.75,58.585060119628906,42.00929641723633,,73.1256332397461,274.7882995605469,,31.84517478942871,42.98179244995117,10.184268951416016,26.417800903320312,27.739532470703125,46.716827392578125,93.86537170410156,,10.125591278076172,,17.540000915527344,583.4735717773438,25.933542251586914,50.73419189453125,,-0.4444332420825958,56.74211502075195,40.81150817871094,18.706995010375977,75.13999938964844,,34.16456985473633,55.2260856628418,,39.1289176940918,62.790000915527344,58.263031005859375,,,,,18.314271926879883,,50.83217239379883,216.11473083496094,130.9289093017578,15.590044021606445,49.864227294921875,2.4000000953674316,,82.88870239257812,,430.7799987792969,21.790000915527344,,146.7698974609375,93.81656646728516,50.84172821044922,,113.2985610961914,15.260400772094727,,68.18445587158203,,5.57517147064209,37.18625259399414,9.096977233886719,74.99269104003906,42.70000076293945,,59.13999938964844,56.03804397583008,,103.29041290283203,,43.004703521728516,,43.961246490478516,24.713871002197266,114.70364379882812,,38.65715408325195,45.623138427734375,18.552457809448242,,,71.5549545288086,44.36839294433594,34.5,25.032455444335938,25.919208526611328,678.1799926757812,,125.0479965209961,90.58999633789062,,14.758647918701172,5.92704963684082,23.25385093688965,22.63895034790039,20.61958122253418,11.523491859436035,16.543346405029297,32.985591888427734,60.811988830566406,,,,,28.633527755737305,46.0797119140625,31.886098861694336,55.85860824584961,,123.88362884521484,,31.40999984741211,32.90999984741211,56.06999969482422,9.557313919067383,,19.541824340820312,,28.174394607543945,204.3300018310547,384.3399963378906,147.42999267578125,71.09394073486328,36.88326644897461,1185.739990234375,37.33302688598633,302.5505065917969,33.311344146728516,19.750228881835938,,13.912982940673828,46.8519287109375,,54.230491638183594,24.142986297607422,5.525849342346191,17.329999923706055,26.483436584472656,,,,,141.3699951171875,,20.068241119384766,,17.90999984741211,35.986358642578125,17.76561737060547,102.51323699951172,,,15.4399995803833,54.44804763793945,22.348224639892578,29.448455810546875,,103.96634674072266,,47.48786163330078,,16.079307556152344,24.60879898071289,69.82623291015625,45.69442367553711,,,15.616455078125,,,83.48936462402344,69.37004852294922,90.0212173461914,,,,,65.56007385253906,37.671749114990234,54.49677658081055,,60.79719924926758,37.12831497192383,11.791699409484863,,21.076690673828125,64.8714370727539,50.826515197753906,22.51837921142578,,61.58651351928711,19.317607879638672,,23.840747833251953,121.67878723144531,18.579999923706055,,83.66000366210938,,53.83903884887695,171.3300018310547,134.4519500732422,,,56.375328063964844,102.65895080566406,,5.056602954864502,,44.254547119140625,89.91324615478516,40.23896026611328,25.784454345703125,,72.48139190673828,611.5700073242188,111.9046401977539,,,15.499356269836426,12.295435905456543,44.967681884765625,8.211546897888184,14.960000038146973,73.64278411865234,,62.619998931884766,25.408979415893555,52.000389099121094,123.67465209960938,,30.59678840637207,,,11.043349266052246,53.049583435058594,72.20999908447266,53.709999084472656,,,,23.45295524597168,92.3865966796875,10.263136863708496,,,,,,61.19017791748047,,50.41572952270508,,14.970000267028809,,,,24.68545150756836,45.279998779296875,84.80482482910156,74.99809265136719,68.96144104003906,,22.99603843688965,,,8.279999732971191,51.63698959350586,38.78999710083008,11.688881874084473,32.68385314941406,35.52605438232422,18.59043312072754,55.4404411315918,,69.27473449707031,,80.32440948486328,72.22000122070312,91.55457305908203,,50.28672409057617,70.39531707763672,,64.95148468017578,62.69698715209961,25.989999771118164,102.80109405517578,33.86000061035156,31.459999084472656,74.25,,50.206905364990234,,,,,51.898155212402344,,50.56968688964844,,,24.77126693725586,47.83509063720703,75.58999633789062,26.495759963989258,51.74648666381836,14.487205505371094,55.68489074707031,,82.5999984741211,7.855666160583496,,51.76210021972656,,31.579362869262695,71.86000061035156,62.3948974609375,4.723822116851807,15.229741096496582,,25.384254455566406,3.3091213703155518,12.279999732971191,,58.83000183105469,35.29612350463867,54.255428314208984,90.7446060180664,38.04094696044922,68.01155090332031,22.536914825439453,45.766197204589844,81.09508514404297,83.29931640625,,28.0740966796875,47.630271911621094,33.6644172668457,13.975480079650879,23.270000457763672,76.54902648925781,27.34000015258789,19.228464126586914,34.96562194824219,,49.62944793701172,44.34841537475586,10.200947761535645,38.64564514160156,86.55999755859375,177.31935119628906,,18.52701759338379,,,35.15892028808594,15.637792587280273,55.83010482788086,6.320867538452148,,68.51000213623047,,45.357818603515625,21.933332443237305,38.554847717285156,17.462732315063477,100.74334716796875,,53.198646545410156,11.343034744262695,71.2159652709961,19.19333267211914,17.671972274780273,82.05000305175781,40.310001373291016,6.386347770690918,18.42498016357422,,153.05613708496094,,8.516632080078125,166.18055725097656,25.953636169433594,40.82712936401367,403.0,,32.88227081298828,,56.44301986694336,16.699918746948242,52.792152404785156,,12.079999923706055,,23.109346389770508,50.40325164794922,27.813108444213867,47.64335250854492,,21.82442855834961,,,15.930000305175781,,,8.375423431396484,49.381954193115234,1.7021126747131348,105.02079772949219,9.052382469177246,39.5,,,37.88710021972656,,11.04366683959961,118.4638442993164,28.920000076293945,205.64935302734375,25.996028900146484,21.532270431518555,93.8468246459961,43.16395950317383,4.593034267425537,112.83999633789062,6.8708672523498535,17.368844985961914,28.67314338684082,8.826000213623047,33.06208801269531,25.809999465942383,15.296384811401367,10.67566967010498,536.7000122070312,551.6900024414062,12.233794212341309,51.74087905883789,,58.880001068115234,185.99954223632812,30.357723236083984,,209.5005645751953,22.601831436157227,22.546157836914062,29.604015350341797,39.25439453125,19.739999771118164,61.121246337890625,13.837011337280273,8.842386245727539,25.887908935546875,77.44359588623047,,,26.098968505859375,96.26629638671875,,28.789522171020508,89.02999877929688,,35.51993179321289,106.44148254394531,57.02970886230469,15.289999961853027,27.722434997558594,36.2599983215332,86.05758666992188,83.83999633789062,,14.78773021697998,24.37538719177246,,32.826725006103516,77.99034118652344,6.489643573760986,,42.790000915527344,19.261056900024414,46.963233947753906,,6.394474983215332,,39.34330749511719,34.005001068115234,,117.02606201171875,2604.054443359375,42.90874099731445,,66.5199966430664,,96.83000183105469,24.005226135253906,66.20500183105469,50.740562438964844,41.89835739135742,71.0236587524414,96.6046371459961,159.38255310058594,7.699999809265137,138.194580078125,58.06719207763672,54.10096740722656,25.385799407958984,207.9600067138672,18.450000762939453,106.83999633789062,,6.514852523803711,27.48019790649414,99.23536682128906,64.33000183105469,36.08632278442383,,,69.66999816894531,,20.855819702148438,9.018678665161133,,55.137779235839844,,,79.8453140258789,,28.137115478515625,88.96414184570312,93.63677978515625,114.58757019042969,52.667850494384766,34.63100051879883,142.77105712890625,141.16998291015625,22.171533584594727,30.803579330444336,,34.119998931884766,97.64797973632812,60.01187515258789,82.78781127929688,83.11136627197266,23.035198211669922,54.71216583251953,57.98906707763672,49.72624588012695,12.496933937072754,10.407476425170898,10.229999542236328,11.79955005645752,32.880001068115234,,16.561595916748047,19.122638702392578,,49.0019416809082,36.34903335571289,86.05648803710938,28.960411071777344,,73.08999633789062,19.0,27.43890380859375,32.593666076660156,,31.847637176513672,,49.22357177734375,,,79.12211608886719,133.6329803466797,38.682403564453125,39.334354400634766,,51.5099983215332,12.256686210632324,14.538237571716309,105.78135681152344,43.919334411621094,,,8.638315200805664,18.260000228881836,,119.7300033569336,68.80131530761719,106.08269500732422,,28.73638153076172,21.229999542236328,,66.37129974365234,,,,,,158.6736602783203,48.72478485107422,28.3854923248291,,69.58027648925781,,24.30208396911621,,,62.35348892211914,9.789999961853027,74.28688049316406,34.02816390991211,6.510000228881836,45.271453857421875,60.248695373535156,61.349998474121094,,32.18476104736328,42.51753616333008,,61.724205017089844,28.690000534057617,51.337974548339844,88.6926498413086,59.21608352661133,52.838253021240234,73.81706237792969,25.252403259277344,22.042804718017578,36.029998779296875,22.442546844482422,71.5415267944336,,80.92353057861328,18.805572509765625,220.65444946289062,99.70067596435547,18.917192459106445,,35.69871139526367,,65.69485473632812,16.50332260131836,255.98287963867188,37.74382019042969,,18.760000228881836,49.17829513549805,17.512554168701172,,,,34.10942459106445,50.589019775390625,129.66116333007812,48.40912628173828,,56.610774993896484,42.393333435058594,34.07664108276367,39.73970413208008,39.331417083740234,40.45494079589844,8.810479164123535,12.359619140625,45.55849838256836,24.106107711791992,12.9317626953125,,32.610069274902344,11.597244262695312,41.554561614990234,50.972625732421875,,102.1131362915039,21.996511459350586,329.8900146484375,66.1602554321289,67.23761749267578,26.886877059936523,14.207432746887207,8.429646492004395,,,,14.003482818603516,,,30.65999984741211,4.104655742645264,,76.2439956665039,21.20195770263672,,,89.34857177734375,36.150001525878906,52.82039260864258,25.100000381469727,,64.04198455810547,47.47602462768555,,4.671965599060059,37.400001525878906,141.7017059326172,69.26874542236328,6.354937553405762,44.847164154052734,50.28124237060547,,79.8057861328125,,64.08161926269531,28.70420265197754,25.590084075927734,,,,,15.22181224822998,40.401283264160156,175.1999969482422,5.357401371002197,49.38271713256836,73.93331909179688,32.443729400634766,34.3555908203125,13.36894416809082,13.723069190979004,102.9073257446289,32.717220306396484,,21.142194747924805,15.008983612060547,,44.8748893737793,19.31136131286621,,20.953330993652344,23.7670955657959,24.87943458557129,,22.90608787536621,59.237117767333984,37.279998779296875,12.880000114440918,18.244857788085938,,39.278419494628906,9.557320594787598,6.103596210479736,222.1199951171875,,59.37340545654297,26.928951263427734,8.800694465637207,43.90511703491211,,168.75,39.55506134033203,20.48637580871582,43.07589340209961,50.927452087402344,,,20.690319061279297,38.60426712036133,12.32169246673584,,,33.77693176269531,21.766019821166992,15.348278045654297,78.85638427734375,10.047329902648926,25.323196411132812,41.28871154785156,13.86129379272461,64.16146087646484,22.064477920532227,105.82671356201172,42.91291046142578,,122.27818298339844,,55.40056228637695,51.11973190307617,32.75946807861328,,,2.740000009536743,57.31486511230469,73.50286102294922,36.61061477661133,29.270000457763672,,23.45003318786621,102.58746337890625,22.286813735961914,32.3062629699707,57.560001373291016,175.6821746826172,17.496273040771484,66.5199966430664,26.32509422302246,30.0988826751709,,65.57698822021484,151.89630126953125,15.51819896697998,60.22550582885742,46.62104034423828,,,,,,28.045886993408203,56.29243087768555,,,103.94114685058594,18.6965274810791,,166.8000030517578,,17.6200008392334,,25.68537139892578,,15.178411483764648,27.58309555053711,69.67549133300781,,,,,48.719207763671875,518.6199951171875,,,8.318737030029297,82.94972229003906,,12.75444507598877,29.34796905517578,49.108299255371094,,29.120866775512695,,120.37726593017578,,54.21804428100586,25.959684371948242,5.929999828338623,108.29914855957031,,70.16999816894531,,46.34315872192383,42.97163391113281,6.801773548126221,,685.0,73.54866790771484,27.75,,62.512508392333984,,69.00707244873047,15.772417068481445,19.87866973876953,87.89830017089844,22.64175033569336,16.319562911987305,68.45527648925781,46.36088562011719,,24.48045539855957,,29.8809757232666,43.68979263305664,29.30844497680664,,17.722768783569336,62.11137390136719,,43.93009567260742,44.801517486572266,39.202659606933594,14.744999885559082,22.61636734008789,,15.050000190734863,27.964893341064453,25.350542068481445,26.780000686645508,247.1785888671875,88.24332427978516,79.06896209716797,,,43.086219787597656,24.927175521850586,138.60000610351562,36.676090240478516,16.561565399169922,72.48472595214844,90.4742202758789,9.743988037109375,14.769566535949707,47.31365966796875,50.25572967529297,15.768786430358887,21.799999237060547,133.98736572265625,,50.31999969482422,,38.80125427246094,31.798095703125,,6.853122234344482,,132.0372772216797,65.38999938964844,,32.744998931884766,186.5387725830078,,,,136.72000122070312,83.90855407714844,63.2858772277832,20.209999084472656,16.26405143737793,35.650001525878906,55.650001525878906,14.829750061035156,59.5581169128418,,,25.04050636291504,65.42713928222656,12.353622436523438,38.624366760253906,109.21357727050781,21.993492126464844,22.117633819580078,5.218206405639648,,91.00498962402344,96.41715240478516,24.540000915527344,,59.14045333862305,28.56695556640625,87.3658676147461,,,31.345932006835938,27.622236251831055,15.392471313476562,15.763126373291016,65.0456771850586,25.31161880493164,47.4414176940918,,55.91999816894531,19.372915267944336,,,8.698760986328125,16.078262329101562,33.10762023925781,169.3164825439453,101.4800033569336,,95.10660552978516,,59.459877014160156,19.758575439453125,57.44184494018555,23.2661190032959,10.484491348266602,31.88864517211914,9.228909492492676,66.06665802001953,51.29999923706055,70.05999755859375,29.967737197875977,33.22750473022461,,16.33062744140625,130.4839630126953,,126.73490142822266,38.60842514038086,,12.412276268005371,,57.19302749633789,66.80238342285156,,65.51521301269531,27.573760986328125,85.04287719726562,,81.37904357910156,49.183998107910156,18.360525131225586,36.514305114746094,,31.574604034423828,,33.43788146972656,61.729888916015625,12.632786750793457,,52.14299774169922,,,7.966767311096191,36.709999084472656,80.482666015625,45.80512237548828,31.91237449645996,,,,,39.02000045776367,,29.13266372680664,313.1676330566406,35.20895767211914,,65.76000213623047,104.96543884277344,87.65625,,,81.79258728027344,36.369998931884766,91.19000244140625,35.45066452026367,,,21.78318977355957,65.07588958740234,39.3220329284668,,,,12.196550369262695,106.2627944946289,55.831932067871094,9.172210693359375,46.06325149536133,9.62281322479248,,,,7.3663249015808105,18.23356819152832,,0.7483386397361755,1034.4000244140625,42.2469596862793,43.80683898925781,82.80641174316406,10.62027645111084,60.264495849609375,59.054161071777344,,,25.03689956665039,2.4667887687683105,170.7919921875,44.8656005859375,,75.12725830078125,,,72.52172088623047,126.94000244140625,63.5,11.189085006713867,,,12.68474006652832,8.139191627502441,53.758419036865234,71.99900817871094,18.110124588012695,35.24642562866211,35.523277282714844,30.639999389648438,94.9150161743164,,30.896041870117188,17.682729721069336,133.86000061035156,72.47018432617188,,73.31999969482422,30.64515495300293,78.20999908447266,79.39557647705078,36.58322525024414,35.633792877197266,17.81416893005371,112.95999908447266,22.758451461791992,46.03052520751953,,,8.504633903503418,64.47370910644531,128.67820739746094,42.398101806640625,31.650754928588867,63.79845428466797,,,41.227630615234375,,40.0689582824707,,,27.37303352355957,65.88192749023438,53.21705627441406,9.081714630126953,27.44013786315918,,22.30628776550293,111.75970458984375,5.53000020980835,23.871849060058594,24.106067657470703,78.73464965820312,27.027254104614258,,,,35.054134368896484,66.9406509399414,70.41353607177734,60.852020263671875,,28.39348030090332,49.672847747802734,45.7955436706543,43.92073059082031,28.76650619506836,,456.8082580566406,11.907323837280273,18.068506240844727,,57.38323974609375,,,104.12114715576172,26.800222396850586,,,,3.0199999809265137,46.78373718261719
909,2015-06-05,37.993045806884766,29.18062400817871,24.03934669494629,39.69113540649414,,22.694433212280273,29.27558708190918,32.312034606933594,18.134090423583984,49.47040939331055,99.57780456542969,,,42.64954376220703,,,7.520995616912842,21.40999984741211,24.399999618530273,85.30223846435547,17.135040283203125,,0.07999999821186066,78.86000061035156,58.961395263671875,41.698665618896484,,73.28218078613281,275.00244140625,,31.258607864379883,42.30884552001953,10.285953521728516,26.290199279785156,27.689844131469727,46.90964126586914,93.45213317871094,,9.88558292388916,,17.1299991607666,573.3204345703125,25.82942008972168,50.642120361328125,,-0.4429994821548462,57.05369567871094,40.83708572387695,18.51776123046875,75.23999786376953,,33.769561767578125,55.09990692138672,,38.796443939208984,62.90999984741211,57.767723083496094,,,,,18.396442413330078,,51.38532257080078,215.27169799804688,130.2332305908203,15.375459671020508,50.141761779785156,2.359999895095825,,81.00626373291016,,426.95001220703125,22.200000762939453,,148.01535034179688,93.96548461914062,51.80182647705078,,113.02682495117188,15.05228042602539,,68.40379333496094,,5.362715244293213,37.002159118652344,9.025734901428223,73.64228820800781,43.599998474121094,,58.81999969482422,55.93170928955078,,101.89877319335938,,44.19689178466797,,44.78008270263672,24.79083251953125,116.82386779785156,,38.364044189453125,44.802764892578125,18.179506301879883,,,71.58201599121094,44.34373474121094,34.880001068115234,24.977258682250977,26.086578369140625,675.5,,124.6406021118164,90.70999908447266,,15.11925983428955,5.8191447257995605,22.811134338378906,22.42695426940918,20.429155349731445,11.65096378326416,16.21565055847168,32.68396759033203,60.55177688598633,,,,,28.633527755737305,46.689266204833984,31.835529327392578,56.662681579589844,,124.28746795654297,,31.8799991607666,33.22999954223633,56.11000061035156,9.515819549560547,,19.561473846435547,,28.050193786621094,205.88999938964844,387.8599853515625,148.0800018310547,70.68816375732422,37.2266845703125,1178.1600341796875,37.943119049072266,302.269775390625,33.51466369628906,19.7694091796875,,14.007628440856934,47.14644241333008,,54.58504104614258,23.587263107299805,5.381697654724121,17.530000686645508,26.444316864013672,,,,,140.75999450683594,,20.01951026916504,,17.850000381469727,34.970977783203125,17.602130889892578,104.80291748046875,,,15.550000190734863,54.02528381347656,22.42125129699707,29.024057388305664,,102.92228698730469,,48.268882751464844,,16.01763343811035,24.29072380065918,70.1689224243164,45.26284408569336,,,15.68994140625,,,83.02532196044922,69.8407974243164,89.05979919433594,,,,,64.86270141601562,37.95389175415039,55.28069305419922,,61.11083221435547,37.00544357299805,11.731843948364258,,20.859399795532227,64.07819366455078,50.73077392578125,22.980913162231445,,62.67420196533203,19.423202514648438,,24.13928985595703,122.45532989501953,18.56999969482422,,83.79000091552734,,54.54442596435547,173.97000122070312,136.2194061279297,,,55.99905014038086,105.49710083007812,,5.009255886077881,,45.411407470703125,89.33995056152344,40.971160888671875,25.670732498168945,,73.79655456542969,613.7999877929688,111.92106628417969,,,15.27742862701416,12.482105255126953,44.5596809387207,8.0487642288208,15.020000457763672,75.19194030761719,,63.869998931884766,25.351770401000977,52.033409118652344,122.03031158447266,,30.859310150146484,,,10.8965482711792,53.370670318603516,73.55000305175781,53.689998626708984,,,,23.42835807800293,92.40486145019531,10.38072395324707,,,,,,61.31358337402344,,50.60658264160156,,14.890000343322754,,,,24.68545150756836,45.040000915527344,84.03136444091797,75.14603424072266,69.26885223388672,,22.72650146484375,,,8.25,51.074058532714844,38.77193832397461,11.41276741027832,32.76670455932617,35.31186294555664,18.85369110107422,54.41627883911133,,68.12078857421875,,80.55171966552734,74.4000015258789,98.8420639038086,,50.40777587890625,70.34874725341797,,64.10208129882812,62.762760162353516,25.360000610351562,102.80109405517578,34.45000076293945,31.889999389648438,75.51000213623047,,49.93531036376953,,,,,51.96858596801758,,50.849830627441406,,,24.36653709411621,48.169403076171875,76.5999984741211,26.43165397644043,50.572269439697266,14.223502159118652,54.664390563964844,,82.54000091552734,7.855666160583496,,52.35292434692383,,31.324100494384766,72.61000061035156,62.66388702392578,4.6968278884887695,14.932880401611328,,25.684860229492188,3.260045051574707,12.869999885559082,,59.470001220703125,35.138431549072266,53.61011505126953,90.96778106689453,38.98057556152344,71.44911193847656,22.586444854736328,44.86393356323242,81.1600570678711,82.855224609375,,27.74664878845215,47.864707946777344,33.41548156738281,14.15090560913086,23.399999618530273,78.5639419555664,27.5,19.413053512573242,34.70875930786133,,49.35330581665039,44.3853874206543,10.077939987182617,38.03468322753906,86.87999725341797,175.99000549316406,,18.976648330688477,,,35.01738357543945,15.605929374694824,54.58877182006836,6.348301410675049,,69.63999938964844,,46.00614929199219,22.149999618530273,39.32295608520508,17.37955093383789,101.46810913085938,,52.38831329345703,11.139538764953613,72.89253997802734,19.130796432495117,17.567134857177734,82.13999938964844,40.52000045776367,6.396997451782227,18.54768943786621,,152.56500244140625,,8.594199180603027,168.59510803222656,25.840953826904297,40.619380950927734,419.79998779296875,,32.38152313232422,,56.82674789428711,17.110441207885742,52.590755462646484,,12.140000343322754,,23.133516311645508,50.2857551574707,27.822179794311523,47.477378845214844,,21.50356674194336,,,15.90999984741211,,,8.365283012390137,50.268917083740234,1.694900631904602,104.18978118896484,8.996156692504883,41.040000915527344,,,37.9789924621582,,9.7288179397583,118.66844940185547,28.690000534057617,205.8756866455078,26.140756607055664,21.487773895263672,93.87149810791016,42.6622200012207,4.637301921844482,112.23999786376953,6.606603622436523,17.4193115234375,28.334293365478516,8.663999557495117,33.1522102355957,26.040000915527344,15.269771575927734,10.474760055541992,533.3300170898438,549.530029296875,12.29452896118164,52.1505126953125,,59.40999984741211,187.40650939941406,29.956510543823242,,211.1205596923828,22.21677589416504,22.815942764282227,30.5978946685791,40.14993667602539,19.969999313354492,61.146644592285156,14.018712997436523,8.985006332397461,26.13022804260254,78.21339416503906,,,26.376707077026367,95.32488250732422,,29.28884506225586,89.66000366210938,,35.80437088012695,106.7000503540039,57.26352310180664,15.729999542236328,27.55950927734375,36.369998931884766,86.07418823242188,84.55000305175781,,14.899764060974121,24.362390518188477,,32.633052825927734,77.64854431152344,6.504937648773193,,43.54999923706055,19.203140258789062,47.211517333984375,,6.326263427734375,,39.79696273803711,34.4900016784668,,116.34496307373047,2604.054443359375,43.140350341796875,,68.1500015258789,,96.26000213623047,23.798717498779297,65.5999984741211,50.16462326049805,41.65922546386719,71.72930908203125,95.43657684326172,160.1873321533203,7.400000095367432,138.5760040283203,58.2745246887207,54.4405403137207,25.275129318237305,210.2100067138672,17.649999618530273,108.94000244140625,,6.547786712646484,27.080455780029297,99.3670883178711,66.1500015258789,36.100440979003906,,,69.70999908447266,,20.70363998413086,8.97298526763916,,55.008888244628906,,,79.65731048583984,,28.15148162841797,88.95562744140625,93.4970474243164,115.41590881347656,51.92207717895508,34.88506317138672,142.8163299560547,142.40794372558594,22.40268325805664,30.88035774230957,,35.66999816894531,98.21955871582031,60.38127899169922,82.25386047363281,82.91902160644531,23.230335235595703,55.611244201660156,58.1947021484375,49.079315185546875,12.516519546508789,10.213873863220215,10.180000305175781,12.079536437988281,32.88999938964844,,16.34450340270996,19.15559196472168,,48.76227951049805,36.12733840942383,85.17845153808594,29.177082061767578,,73.69999694824219,18.84000015258789,28.13248062133789,32.20020294189453,,31.322723388671875,,48.14558410644531,,,79.51376342773438,132.20005798339844,38.672760009765625,39.778846740722656,,52.09000015258789,12.223559379577637,14.514004707336426,104.82806396484375,44.1937255859375,,,8.57983684539795,18.510000228881836,,119.3499984741211,69.41148376464844,106.08269500732422,,29.221593856811523,21.3700008392334,,66.74724578857422,,,,,,157.97274780273438,49.86591339111328,28.53789710998535,,71.18062591552734,,23.985244750976562,,,62.042327880859375,9.970000267028809,74.70770263671875,33.17768478393555,6.420000076293945,44.62710189819336,60.95684814453125,63.79999923706055,,31.565818786621094,42.525264739990234,,61.84830856323242,29.010000228881836,51.34538269042969,88.74055480957031,59.06559371948242,52.79248046875,73.32410430908203,25.4569091796875,22.107311248779297,36.34000015258789,22.681581497192383,71.5415267944336,,80.27655029296875,18.86520004272461,221.34072875976562,99.23758697509766,19.066621780395508,,35.345428466796875,,65.19374084472656,16.511394500732422,256.72125244140625,38.19272232055664,,19.540000915527344,48.942054748535156,17.497365951538086,,,,33.89296340942383,50.5540771484375,128.62127685546875,48.94259262084961,,56.68486404418945,41.849998474121094,32.935733795166016,39.49901580810547,39.56272888183594,40.573875427246094,8.745168685913086,12.246757507324219,45.19077682495117,24.377466201782227,13.005029678344727,,33.10722732543945,11.428064346313477,41.35736083984375,51.31840133666992,,103.66995239257812,22.029136657714844,329.6600036621094,65.96516418457031,68.39197540283203,26.488405227661133,14.069645881652832,8.492621421813965,,,,14.025525093078613,,,30.959999084472656,4.062626361846924,,76.72992706298828,20.863971710205078,,,90.45999908447266,37.29999923706055,51.88816833496094,25.18000030517578,,64.90701293945312,47.51329040527344,,4.607077121734619,42.79999923706055,140.9578857421875,70.4561996459961,6.164462089538574,45.077728271484375,49.75017547607422,,80.28311157226562,,62.81717300415039,28.763530731201172,26.020816802978516,,,,,15.355905532836914,40.28598403930664,176.1999969482422,5.398630619049072,49.055049896240234,72.79257202148438,32.33061981201172,34.13215255737305,13.296284675598145,13.723069190979004,103.13873291015625,32.46609115600586,,20.809377670288086,15.312288284301758,,46.04615783691406,19.016008377075195,,20.321062088012695,23.8356990814209,24.967063903808594,,22.850915908813477,58.9088134765625,37.88999938964844,12.930000305175781,18.26595687866211,,39.314292907714844,9.51327896118164,6.0187177658081055,222.08999633789062,,60.74826431274414,26.993507385253906,8.68750286102295,45.81758499145508,,173.58999633789062,39.75206756591797,20.473590850830078,43.65853500366211,50.696048736572266,,,20.623958587646484,38.35562515258789,12.264485359191895,,,33.53115463256836,21.982601165771484,15.664546012878418,77.94336700439453,10.00927448272705,25.212261199951172,41.36845016479492,14.043578147888184,63.57036209106445,22.096839904785156,106.03919982910156,42.52629852294922,,122.97624206542969,,55.69313049316406,51.05150604248047,32.69404220581055,,,2.740000009536743,55.8229866027832,74.20269775390625,36.74018096923828,29.510000228881836,,23.161746978759766,102.52467346191406,21.932493209838867,32.163291931152344,57.83000183105469,174.20669555664062,17.645654678344727,66.91000366210938,26.554981231689453,30.01527976989746,,66.81885528564453,149.13076782226562,15.51819896697998,60.746978759765625,46.36389923095703,,,,,,27.91469955444336,55.76955032348633,,,103.69448852539062,18.6965274810791,,166.1999969482422,,17.65999984741211,,25.719675064086914,,14.973989486694336,27.279451370239258,70.2103042602539,,,,,48.34347152709961,539.4000244140625,,,8.562926292419434,83.31978607177734,,12.966474533081055,28.899293899536133,49.39753341674805,,28.98137664794922,,120.3947982788086,,54.28172302246094,26.532899856567383,7.070000171661377,108.85574340820312,,71.62000274658203,,46.3312873840332,43.07524871826172,6.613976955413818,,707.25,73.53964233398438,28.3700008392334,,62.437808990478516,,68.71174621582031,15.835868835449219,19.699861526489258,88.0754623413086,22.387739181518555,15.848272323608398,67.35765075683594,46.782188415527344,,24.512712478637695,,30.779443740844727,43.10206985473633,29.23112678527832,,17.18282699584961,61.856605529785156,,44.121055603027344,45.220054626464844,39.70170211791992,14.710000038146973,22.258075714111328,,15.149999618530273,28.190940856933594,25.67555046081543,27.389999389648438,246.92335510253906,87.67112731933594,78.99432373046875,,,42.21876907348633,24.835500717163086,141.9600067138672,36.47275924682617,16.569133758544922,72.565185546875,89.42817687988281,9.76314926147461,14.644174575805664,46.38214874267578,50.3393440246582,15.782766342163086,21.6200008392334,134.72149658203125,,50.7400016784668,,37.787391662597656,31.415163040161133,,6.752216815948486,,130.25250244140625,68.66000366210938,,33.18000030517578,186.21917724609375,,,,136.39999389648438,83.5625991821289,64.47830200195312,20.5,16.061241149902344,37.9900016784668,55.93000030517578,14.648642539978027,59.3641471862793,,,25.04050636291504,66.43397521972656,12.195306777954102,38.54646301269531,108.59236145019531,22.06200408935547,21.65386390686035,5.082638263702393,,91.38465118408203,96.52667999267578,24.3700008392334,,59.08803176879883,28.61056900024414,87.512939453125,,,30.98668670654297,27.845703125,15.086980819702148,15.641040802001953,63.09065246582031,25.603565216064453,48.54448318481445,,57.119998931884766,19.21019744873047,,,8.693412780761719,15.582826614379883,33.25979995727539,170.02328491210938,103.02999877929688,,93.7303237915039,,60.001373291015625,20.148983001708984,56.39981460571289,23.43389892578125,10.293061256408691,32.282135009765625,9.228909492492676,65.43871307373047,51.959999084472656,69.86000061035156,29.976879119873047,33.27005386352539,,16.25946807861328,129.206298828125,,126.80345916748047,39.49169158935547,,12.30137825012207,,58.30974197387695,67.94954681396484,,65.53175354003906,27.60707664489746,84.27908325195312,,81.18526458740234,49.827999114990234,18.264652252197266,36.14350891113281,,31.781017303466797,,33.337955474853516,61.89178466796875,12.588313102722168,,52.15877151489258,,,7.777803421020508,37.0,80.32184600830078,45.643898010253906,32.67177200317383,,,,,40.91999816894531,,29.69070053100586,312.1685485839844,34.486454010009766,,63.880001068115234,104.85746002197266,88.12152862548828,,,82.12763214111328,36.34000015258789,91.86000061035156,35.85823059082031,,,21.35118865966797,65.22852325439453,39.329833984375,,,,12.04195785522461,105.00956726074219,55.83989715576172,9.137950897216797,45.42811965942383,9.557472229003906,,,,7.457337856292725,18.293495178222656,,0.7512080073356628,1016.0,42.885719299316406,44.295719146728516,83.27360534667969,10.604504585266113,60.95272445678711,58.39614486694336,,,24.59869956970215,2.4667887687683105,170.44630432128906,44.99116516113281,,74.26254272460938,,,72.81676483154297,127.3499984741211,63.5,11.13638687133789,,,12.76193904876709,8.17034912109375,52.632232666015625,71.85362243652344,18.101064682006836,35.07709503173828,34.88075637817383,33.060001373291016,95.82745361328125,,31.65656089782715,17.6475772857666,133.39999389648438,71.31407928466797,,74.19000244140625,30.682851791381836,79.37999725341797,78.9544906616211,35.97455978393555,36.742000579833984,18.59758949279785,113.63999938964844,22.489818572998047,46.415889739990234,,,8.429638862609863,64.64681243896484,134.69566345214844,42.162940979003906,31.81382942199707,62.86060333251953,,,40.582218170166016,,40.235809326171875,,,27.319705963134766,65.68991088867188,53.60386657714844,9.07259464263916,26.698040008544922,,21.964431762695312,112.09124755859375,5.489999771118164,23.698593139648438,23.492801666259766,80.07494354248047,26.68085479736328,,,,34.616573333740234,66.91364288330078,70.21165466308594,60.89536666870117,,28.306169509887695,49.998069763183594,45.61667251586914,44.12261199951172,28.76650619506836,,460.4165344238281,11.873080253601074,17.66030502319336,,57.55439758300781,,,104.28688049316406,27.71415901184082,,,,3.059999942779541,46.88896560668945
910,2015-06-08,37.653743743896484,28.781213760375977,23.993518829345703,37.921592712402344,,22.76106834411621,29.082164764404297,32.42727279663086,18.03069496154785,49.75666427612305,98.43466186523438,,,42.640750885009766,,,7.49247932434082,21.246667861938477,24.420000076293945,84.73892974853516,17.01039695739746,,0.07999999821186066,78.16000366210938,57.71860885620117,41.698665618896484,,72.62117767333984,275.0862121582031,,31.233905792236328,42.32468032836914,10.231202125549316,26.20938491821289,27.22006607055664,46.845359802246094,93.5898666381836,,9.820573806762695,,17.020000457763672,566.5515747070312,25.68364715576172,49.93899917602539,,-0.44228264689445496,56.73346710205078,40.67506790161133,18.238418579101562,74.88999938964844,,33.12649154663086,54.70330810546875,,39.018104553222656,61.9900016784668,57.194210052490234,,,,,18.140810012817383,,51.49022674560547,213.3917694091797,129.5872344970703,15.63669204711914,49.925907135009766,2.359999895095825,,81.2776870727539,,423.5,21.809999465942383,,147.7370147705078,93.50016784667969,50.80681228637695,,112.21939086914062,14.904577255249023,,68.02778625488281,,5.333410263061523,36.79869079589844,8.981892585754395,74.16606903076172,44.099998474121094,,58.060001373291016,56.00702667236328,,100.6845932006836,,44.30180740356445,,45.08074951171875,24.473371505737305,112.61587524414062,,37.98208999633789,45.05858612060547,18.216068267822266,,,71.05904388427734,43.7356071472168,34.720001220703125,24.611568450927734,25.77519416809082,678.4500122070312,,124.56086730957031,88.29000091552734,,15.022512435913086,5.780607223510742,22.683574676513672,22.302656173706055,20.35179328918457,11.718947410583496,16.206745147705078,32.44269943237305,60.222171783447266,,,,,28.43451690673828,46.37993621826172,31.69828224182129,56.8079833984375,,123.8791732788086,,30.989999771118164,33.279998779296875,56.650001525878906,9.280689239501953,,19.502519607543945,,27.997892379760742,203.14999389648438,386.3699951171875,146.88999938964844,70.82344818115234,37.20951461791992,1164.050048828125,37.550086975097656,300.6789245605469,33.864566802978516,19.69268798828125,,13.878565788269043,46.43339157104492,,53.859439849853516,23.710758209228516,5.420137882232666,17.6200008392334,26.424760818481445,,,,,139.52000427246094,,19.717363357543945,,17.700000762939453,34.957611083984375,17.75199317932129,101.51148223876953,,,15.550000190734863,53.87236404418945,22.022890090942383,28.681791305541992,,102.76728820800781,,47.762508392333984,,16.000011444091797,24.46599006652832,70.12908172607422,45.209842681884766,,,14.835633277893066,,,82.63703918457031,69.92195129394531,87.88573455810547,,,,,64.71383666992188,37.41217803955078,55.09215545654297,,60.75364685058594,38.90533447265625,11.731843948364258,,20.511743545532227,63.93309020996094,50.323787689208984,22.753700256347656,,62.5423698425293,19.27800750732422,,23.703330993652344,122.38737487792969,18.709999084472656,,83.20999908447266,,53.83903884887695,171.08999633789062,135.50657653808594,,,55.87930679321289,104.2993392944336,,4.848278045654297,,44.92121124267578,88.80878448486328,41.09990692138672,25.312068939208984,,73.58007049560547,608.1199951171875,111.32933807373047,,,15.27742862701416,12.426106452941895,44.814674377441406,7.958326816558838,15.09000015258789,75.19194030761719,,64.16999816894531,25.343595504760742,52.35531234741211,121.38843536376953,,30.151954650878906,,,10.8965482711792,53.03223419189453,71.83999633789062,53.130001068115234,,,,23.18243980407715,91.86540222167969,10.260117530822754,,,,,,60.35495376586914,,50.37755584716797,,14.869999885559082,,,,24.68545150756836,44.13999938964844,83.57735443115234,74.28057861328125,69.52825164794922,,22.58844757080078,,,8.0600004196167,50.91431427001953,36.828819274902344,11.437868118286133,32.43526840209961,35.380008697509766,18.418298721313477,53.7160758972168,,67.58876037597656,,80.09707641601562,74.68000030517578,96.07783508300781,,49.84576416015625,70.19964599609375,,63.99808883666992,62.04664993286133,25.260000228881836,101.85975646972656,33.779998779296875,31.415000915527344,73.63999938964844,,49.787872314453125,,,,,51.2501335144043,,50.578712463378906,,,24.399574279785156,48.59284210205078,76.26000213623047,26.374677658081055,50.295589447021484,14.256462097167969,54.3642463684082,,81.87000274658203,7.792588710784912,,51.28616714477539,,31.28033447265625,71.73999786376953,61.42853546142578,4.702227592468262,14.91489028930664,,24.718069076538086,3.2390129566192627,12.59000015258789,,58.400001525878906,35.129676818847656,53.53659439086914,90.47491455078125,39.29689025878906,71.60900115966797,22.685508728027344,44.73948669433594,81.22499084472656,82.65203094482422,,27.74664878845215,47.791961669921875,32.29878616333008,13.897515296936035,23.899999618530273,78.06459045410156,27.559999465942383,19.210002899169922,34.70875930786133,,49.11167526245117,44.3801155090332,9.937359809875488,37.741416931152344,87.0,175.522216796875,,18.929170608520508,,,34.97346115112305,15.534232139587402,54.48280334472656,6.31538200378418,,69.0999984741211,,45.86112976074219,22.15166664123535,39.06692123413086,17.213193893432617,99.93272399902344,,52.2624397277832,11.22998046875,73.4234390258789,18.625301361083984,17.411964416503906,80.66999816894531,40.25,6.346256732940674,18.31171417236328,,151.56414794921875,,8.439070701599121,166.4210662841797,25.76584815979004,40.503963470458984,412.79998779296875,,32.314762115478516,,56.61661148071289,17.077606201171875,52.448097229003906,,12.020000457763672,,23.01869773864746,49.87904357910156,27.804031372070312,47.12796401977539,,21.386886596679688,,,15.760000228881836,,,8.27402400970459,50.06915283203125,1.694900631904602,104.62126922607422,8.939931869506836,40.58000183105469,,,37.87791061401367,,9.837957382202148,117.91835021972656,29.100000381469727,205.49847412109375,26.446916580200195,21.481840133666992,93.65734100341797,42.61519241333008,4.609634876251221,112.56999969482422,6.497788906097412,17.46137809753418,28.521778106689453,9.116000175476074,32.599422454833984,25.920000076293945,15.08344554901123,10.465627670288086,526.8300170898438,543.47998046875,12.077618598937988,51.499053955078125,,59.400001525878906,186.81881713867188,29.73128318786621,,209.71070861816406,22.21677589416504,21.110525131225586,30.53999900817871,39.87773895263672,20.09000015258789,61.248233795166016,13.669289588928223,8.929542541503906,26.08984375,77.22228240966797,,,26.511367797851562,94.94487762451172,,29.228321075439453,89.8499984741211,,35.33891677856445,106.02240753173828,56.0360221862793,15.579999923706055,27.43731117248535,36.25,85.6759262084961,82.70999908447266,,14.809067726135254,24.31475067138672,,32.76447296142578,78.2466812133789,6.443762302398682,,43.099998474121094,18.847373962402344,46.963233947753906,,6.337638854980469,,39.68134307861328,34.630001068115234,,114.9132308959961,2604.054443359375,42.96162033081055,,67.58999633789062,,96.25,23.798717498779297,65.49500274658203,50.03108215332031,41.68485641479492,71.38106536865234,94.76667022705078,158.77676391601562,7.800000190734863,137.69493103027344,57.91718292236328,54.192745208740234,25.445390701293945,210.66000366210938,17.540000915527344,107.0,,6.488093376159668,26.62117576599121,98.33199310302734,66.94000244140625,35.6489143371582,,,69.44999694824219,,20.481700897216797,9.001541137695312,,54.50666809082031,,,79.09342193603516,,28.24483871459961,88.47107696533203,92.73326110839844,114.88209533691406,51.988372802734375,34.702457427978516,142.16485595703125,139.40135192871094,22.042091369628906,30.772869110107422,,36.22999954223633,97.81129455566406,60.067291259765625,81.72822570800781,82.83351135253906,23.060653686523438,55.174076080322266,58.04441833496094,48.967506408691406,12.483880043029785,10.15855884552002,10.220000267028809,12.087539672851562,32.77000045776367,,16.32349967956543,19.007293701171875,,47.906349182128906,36.374610900878906,84.96900177001953,29.032638549804688,,72.16000366210938,18.670000076293945,27.495906829833984,32.248374938964844,,31.181568145751953,,47.946781158447266,,,78.79573059082031,131.75103759765625,38.277652740478516,39.03096008300781,,51.9900016784668,12.1771821975708,14.495841026306152,104.39724731445312,43.74903869628906,,,8.478837966918945,17.8799991607666,,120.52999877929688,68.97814178466797,106.4410171508789,,28.75618553161621,20.600000381469727,,67.0890121459961,,,,,,158.0061492919922,49.77361297607422,28.756982803344727,,70.51464080810547,,23.882373809814453,,,61.05555725097656,9.600000381469727,73.90795135498047,33.41044235229492,6.28000020980835,44.25673294067383,59.92182922363281,61.52000045776367,,31.946029663085938,40.368080139160156,,61.724205017089844,28.780000686645508,51.137794494628906,88.05069732666016,58.59025573730469,52.29567337036133,74.28411102294922,25.038999557495117,21.817054748535156,36.20000076293945,22.858642578125,71.5415267944336,,80.09169006347656,18.547195434570312,219.432373046875,97.77426147460938,19.08700180053711,,35.37193298339844,,64.91729736328125,16.54369354248047,255.1337432861328,38.115570068359375,,19.389999389648438,48.72270202636719,17.406232833862305,,,,33.88412094116211,50.43171691894531,128.22000122070312,48.93632125854492,,57.24977111816406,41.83000183105469,33.01089096069336,39.249412536621094,39.38239288330078,40.38698196411133,8.771293640136719,12.140000343322754,45.09886169433594,24.042776107788086,12.72111988067627,,32.93869400024414,11.4365234375,40.98986053466797,50.84297561645508,,103.76201629638672,21.759992599487305,328.32000732421875,65.574951171875,67.2865219116211,25.820966720581055,13.985444068908691,8.420652389526367,,,,14.003482818603516,,,30.09000015258789,4.08597469329834,,75.78608703613281,20.726669311523438,,,89.60428619384766,36.95000076293945,52.04617691040039,24.90999984741211,,65.9784927368164,47.23853302001953,,4.593171119689941,45.0,140.39329528808594,69.46664428710938,6.190436363220215,45.1514892578125,50.4228515625,,79.02473449707031,,63.18807601928711,28.102497100830078,25.7491455078125,,,,,15.10069465637207,39.95658493041992,177.1999969482422,5.274942874908447,48.434200286865234,72.77821350097656,32.45988464355469,34.180023193359375,13.232709884643555,13.576691627502441,100.10181427001953,32.73158264160156,,20.834339141845703,15.4133882522583,,45.228233337402344,18.932706832885742,,20.510156631469727,23.74749183654785,24.697925567626953,,22.590801239013672,58.748695373535156,37.810001373291016,12.479999542236328,18.126523971557617,,38.67716979980469,9.437776565551758,6.072731018066406,221.83999633789062,,59.88754653930664,26.61794662475586,8.68750286102295,44.951255798339844,,172.82000732421875,39.448368072509766,20.1091251373291,43.20427322387695,50.55240249633789,,,20.594465255737305,38.50801467895508,12.221577644348145,,,33.30121612548828,21.85462188720703,15.469202995300293,77.76744842529297,9.978824615478516,25.13090705871582,41.18505859375,14.020792961120605,63.80022430419922,21.910749435424805,105.2866439819336,42.657466888427734,,122.26969146728516,,55.09987258911133,50.72987365722656,32.54684829711914,,,2.740000009536743,56.13816833496094,73.35289764404297,36.245452880859375,30.010000228881836,,22.816757202148438,102.28700256347656,21.604698181152344,32.113243103027344,58.11000061035156,172.08438110351562,18.065793991088867,67.48999786376953,26.36994743347168,29.977275848388672,,66.31906127929688,148.13238525390625,15.635466575622559,60.069847106933594,46.216033935546875,,,,,,27.895959854125977,54.9688606262207,,,102.64140319824219,18.372047424316406,,166.60000610351562,,17.43000030517578,,25.668224334716797,,15.059164047241211,27.255483627319336,69.69335174560547,,,,,48.24954605102539,526.0900268554688,,,8.489669799804688,82.6501693725586,,12.942010879516602,29.0515193939209,49.204715728759766,,28.728960037231445,,119.80644226074219,,53.6175422668457,26.39393424987793,6.820000171661377,108.6991958618164,,71.76000213623047,,46.32178497314453,42.6090202331543,6.596368789672852,,694.0,73.07050323486328,28.020000457763672,,62.00020217895508,,67.66826629638672,15.754288673400879,19.614343643188477,86.89119720458984,22.15125274658203,15.894477844238281,67.15642547607422,46.19057083129883,,24.383691787719727,,30.58492660522461,43.392112731933594,29.13835334777832,,17.41788101196289,61.68147659301758,,44.657569885253906,45.015438079833984,39.51951599121094,14.479999542236328,22.163015365600586,,15.119999885559082,27.839969635009766,25.968690872192383,26.979999542236328,239.6684112548828,87.02073669433594,79.04098510742188,,,42.437618255615234,24.606306076049805,142.50999450683594,35.83934783935547,16.379989624023438,71.92138671875,88.76673126220703,9.724825859069824,14.42908763885498,46.34699630737305,49.86270523071289,15.649961471557617,21.459999084472656,133.68508911132812,,49.880001068115234,,37.73402786254883,31.3709716796875,,6.743808746337891,,129.51498413085938,67.94999694824219,,33.03499984741211,185.0740203857422,,,,136.39999389648438,82.8948745727539,64.5312728881836,21.149999618530273,16.067785263061523,37.060001373291016,55.47999954223633,14.690434455871582,59.12397766113281,,,25.04050636291504,66.66242218017578,12.142537117004395,37.56208801269531,109.524169921875,21.521493911743164,21.574920654296875,5.018301963806152,,91.5082778930664,93.4046859741211,24.450000762939453,,58.895870208740234,28.479734420776367,86.97977447509766,,,30.96162223815918,27.502552032470703,15.095704078674316,15.536426544189453,63.290496826171875,25.623027801513672,48.66059494018555,,57.7400016784668,19.009193420410156,,,8.746910095214844,15.807173728942871,32.83369445800781,169.21875,103.5,,94.28083038330078,,59.67822265625,19.834749221801758,55.96253967285156,23.060155868530273,10.34460163116455,32.338340759277344,9.191426277160645,65.18256378173828,52.40999984741211,69.98999786376953,29.807872772216797,33.0998649597168,,16.380434036254883,126.9560775756836,,125.53117370605469,38.74582290649414,,12.267255783081055,,57.98512649536133,67.13140869140625,,65.02715301513672,27.180803298950195,83.47643280029297,,80.82540893554688,51.257999420166016,18.09686279296875,35.9581184387207,,31.625072479248047,,33.15144348144531,61.52173614501953,12.54639720916748,,52.70298767089844,,,7.785357475280762,36.459999084472656,81.38143920898438,44.82079315185547,32.653892517089844,,,,,40.47999954223633,,29.407861709594727,313.1676330566406,34.43828582763672,,63.65999984741211,105.19937133789062,86.76884460449219,,,81.1144027709961,36.119998931884766,90.33999633789062,35.58924102783203,,,21.55620574951172,64.57025146484375,39.0723762512207,,,,12.009411811828613,104.89100646972656,55.307090759277344,9.14651870727539,45.40367889404297,9.605391502380371,,,,7.2639360427856445,18.19611167907715,,0.7601030468940735,1037.5999755859375,42.79658126831055,44.08619689941406,82.74099731445312,10.604504585266113,60.121402740478516,58.29026794433594,,,24.711576461791992,2.4667887687683105,169.39157104492188,44.87525177001953,,73.87020111083984,,,71.99063873291016,125.5199966430664,62.7400016784668,11.022211074829102,,,12.655047416687012,8.126725196838379,52.95518112182617,71.37874603271484,18.101064682006836,35.06016159057617,35.03584671020508,33.54999923706055,95.27039337158203,,31.751625061035156,17.513988494873047,133.22000122070312,70.77851104736328,,72.93000030517578,30.525789260864258,78.04000091552734,77.06529235839844,35.73741149902344,36.51545715332031,18.461341857910156,111.04000091552734,22.708084106445312,46.014122009277344,,,8.392138481140137,64.00910949707031,132.10537719726562,42.20649337768555,31.598575592041016,62.47344207763672,,,40.35170364379883,,40.000694274902344,,,27.15303611755371,65.52295684814453,53.40079879760742,9.07259464263916,26.846460342407227,,21.887510299682617,112.06756591796875,5.369999885559082,23.73625946044922,23.219194412231445,80.1438980102539,26.664358139038086,,,,34.41400146484375,66.58060455322266,69.7162094116211,61.30718994140625,,28.03841781616211,49.76851272583008,45.272674560546875,43.281490325927734,28.714427947998047,,453.9119873046875,11.819267272949219,17.94233512878418,,57.37054443359375,,,104.18559265136719,27.68804359436035,,,,2.990000009536743,46.68804931640625
911,2015-06-09,37.813961029052734,28.640239715576172,23.71858024597168,38.36872100830078,,22.561161041259766,28.995695114135742,32.262657165527344,17.982975006103516,49.668582916259766,97.45227813720703,,,42.41188049316406,,,7.49247932434082,21.32666778564453,24.40999984741211,84.89093017578125,17.03008270263672,,0.10000000149011612,77.9000015258789,57.4910888671875,41.698665618896484,,72.32548522949219,273.24310302734375,,31.184494018554688,42.32468032836914,10.567547798156738,26.23065185546875,26.705116271972656,47.00144958496094,93.32298278808594,,9.725566864013672,,16.920000076293945,562.490234375,25.690589904785156,50.32065200805664,,-0.4396543800830841,56.96714782714844,40.50452423095703,18.06720733642578,72.9000015258789,,33.05300521850586,54.622188568115234,,38.18691635131836,61.58000183105469,57.098628997802734,,,,,18.177326202392578,,51.251800537109375,211.71533203125,128.20416259765625,15.813960075378418,49.864227294921875,2.369999885559082,,80.61222839355469,,425.4800109863281,21.979999542236328,,148.37582397460938,93.6304702758789,51.121036529541016,,112.13396453857422,14.394329071044922,,67.81626892089844,,5.311431884765625,36.94403076171875,8.992851257324219,73.5768051147461,43.0,,58.099998474121094,56.179813385009766,,101.1048812866211,,43.128692626953125,,44.97199630737305,24.550329208374023,113.8994140625,,38.04426574707031,44.987998962402344,18.216068267822266,,,71.3836669921875,43.661643981933594,35.18000030517578,24.570171356201172,25.4482364654541,676.0399780273438,,124.0826187133789,87.58000183105469,,15.22480583190918,5.857682704925537,22.518491744995117,21.991918563842773,20.887371063232422,11.642464637756348,16.197839736938477,32.21146011352539,59.71908187866211,,,,,28.242504119873047,46.680152893066406,31.806644439697266,57.25361633300781,,122.42353820800781,,30.940000534057617,33.349998474121094,56.5,9.225362777709961,,19.52216911315918,,27.59259605407715,202.55999755859375,382.0,146.25999450683594,70.59517669677734,37.261024475097656,1163.27001953125,37.56181716918945,300.06646728515625,33.713253021240234,19.942041397094727,,13.956003189086914,46.96043014526367,,53.66156005859375,23.633577346801758,5.34325647354126,16.920000076293945,26.437801361083984,,,,,139.6300048828125,,19.814828872680664,,17.389999389648438,35.08787536621094,18.36943244934082,101.20846557617188,,,15.569999694824219,53.96231460571289,22.115842819213867,28.195768356323242,,101.87005615234375,,48.062896728515625,,15.920714378356934,24.641258239746094,69.86607360839844,45.15683364868164,,,15.002666473388672,,,87.883544921875,70.39269256591797,88.07292938232422,,,,,64.23587036132812,37.378318786621094,55.12192916870117,,61.154380798339844,36.882564544677734,11.701915740966797,,20.424829483032227,63.62353515625,50.36688232421875,22.786165237426758,,63.25925827026367,19.13941192626953,,23.580114364624023,122.23207092285156,18.899999618530273,,83.58999633789062,,54.19599533081055,173.0,135.242919921875,,,56.469390869140625,104.6117935180664,,4.772523880004883,,45.12709045410156,88.96897888183594,41.4217529296875,25.303316116333008,,74.45374298095703,605.7899780273438,111.69095611572266,,,15.348445892333984,12.183432579040527,44.58153533935547,7.940239906311035,14.779999732971191,75.74964141845703,,64.20999908447266,25.359939575195312,52.04991912841797,121.37966918945312,,30.046218872070312,,,10.8965482711792,52.55493927001953,71.76000213623047,53.0099983215332,,,,23.1496524810791,91.35334777832031,10.17871379852295,,,,,,60.46884536743164,,49.201904296875,,14.979999542236328,,,,24.68545150756836,43.81999969482422,84.05657196044922,74.28057861328125,69.1151351928711,,22.43067169189453,,,7.730000019073486,50.838233947753906,36.801692962646484,11.387664794921875,34.82902145385742,35.42869186401367,18.02846908569336,53.84149169921875,,68.00090026855469,,80.30692291259766,75.08999633789062,97.38456726074219,,49.863059997558594,70.74009704589844,,63.8853874206543,62.258544921875,25.190000534057617,101.14210510253906,33.439998626708984,30.93000030517578,73.0199966430664,,49.54730987548828,,,,,51.00360107421875,,50.3256950378418,,,24.052663803100586,48.295684814453125,76.55999755859375,26.324811935424805,50.288848876953125,13.893872261047363,54.12411880493164,,81.48999786376953,7.807145118713379,,50.97434616088867,,31.22199058532715,70.9000015258789,61.5480842590332,4.648239612579346,14.932880401611328,,24.539335250854492,3.2390129566192627,12.65999984741211,,58.15999984741211,34.9194221496582,53.24251937866211,91.2560806274414,39.5945930480957,72.97801971435547,22.437850952148438,44.53725814819336,81.61473083496094,82.34342193603516,,27.846309661865234,47.8404655456543,32.68998718261719,13.907259941101074,24.020000457763672,78.04706573486328,27.260000228881836,19.210002899169922,34.537506103515625,,48.835533142089844,45.45212173461914,9.910999298095703,37.741416931152344,86.93000030517578,173.56915283203125,,19.06880760192871,,,34.890499114990234,15.534232139587402,53.66532516479492,6.255023956298828,,69.16999816894531,,45.28956604003906,22.21666717529297,39.68492889404297,17.213193893432617,100.1520767211914,,51.7904052734375,11.214906692504883,74.50387573242188,18.468957901000977,17.479066848754883,80.66999816894531,40.369998931884766,6.346884727478027,18.896936416625977,,151.4436492919922,,8.439067840576172,166.8651123046875,25.480392456054688,40.3731575012207,416.6000061035156,,32.189579010009766,,56.45216369628906,17.23360252380371,52.02850341796875,,12.010000228881836,,22.988479614257812,49.78867721557617,27.804031372070312,47.12796401977539,,21.095197677612305,,,15.729999542236328,,,8.258818626403809,50.77231979370117,1.6876879930496216,103.4146728515625,8.906192779541016,40.7599983215332,,,38.107635498046875,,9.874335289001465,118.20813751220703,29.5,206.17738342285156,26.35785675048828,21.487773895263672,94.52226257324219,42.68574523925781,4.559831142425537,112.81999969482422,6.559967994689941,17.352027893066406,28.741867065429688,9.02400016784668,32.48583984375,25.760000228881836,15.11893367767334,10.52955436706543,526.6900024414062,542.1599731445312,12.068942070007324,51.80010986328125,,58.68000030517578,186.13311767578125,29.674970626831055,,211.4795684814453,22.091411590576172,20.821474075317383,30.318065643310547,39.75483703613281,20.649999618530273,61.002723693847656,13.760140419006348,9.02462100982666,26.08176612854004,78.25190734863281,,,26.284130096435547,94.59939575195312,,28.87021827697754,90.9000015258789,,35.34754943847656,104.71173095703125,56.854347229003906,15.539999961853027,27.217355728149414,36.54999923706055,85.92483520507812,82.16999816894531,,14.702373504638672,24.345069885253906,,32.5085563659668,77.8194351196289,6.37748908996582,,43.150001525878906,18.706722259521484,46.667205810546875,,6.303531646728516,,39.60126876831055,34.20000076293945,,115.14952850341797,2561.177734375,43.200531005859375,,67.25,,94.5,23.727502822875977,64.62999725341797,49.78902053833008,41.38594055175781,71.28026580810547,94.26851654052734,158.4512176513672,7.789999961853027,137.39520263671875,57.84660339355469,54.050498962402344,25.394311904907227,215.58999633789062,18.049999237060547,106.25,,6.403698444366455,26.578651428222656,98.4637222290039,65.79000091552734,35.52898406982422,,,69.43000030517578,,20.259761810302734,8.967273712158203,,55.246665954589844,,,79.23011779785156,,28.007854461669922,88.52208709716797,92.65876007080078,114.53234100341797,51.77292251586914,34.686580657958984,142.09246826171875,138.9080352783203,21.91265869140625,30.888046264648438,,36.43000030517578,97.87479400634766,59.83638381958008,81.93682861328125,82.70530700683594,23.247314453125,55.413272857666016,57.862510681152344,49.127227783203125,12.457769393920898,10.132283210754395,10.050000190734863,12.271531105041504,32.86000061035156,,16.14842987060547,18.826032638549805,,47.6324462890625,36.77536392211914,85.2670669555664,29.06153106689453,,72.58999633789062,18.200000762939453,27.229883193969727,32.28050231933594,,31.185985565185547,,47.4421501159668,,,78.7118148803711,131.27015686035156,38.21982955932617,38.452415466308594,,52.060001373291016,12.19705867767334,14.507956504821777,104.91972351074219,43.83417892456055,,,8.484150886535645,17.860000610351562,,119.91000366210938,68.98699951171875,106.58959197998047,,28.835403442382812,20.399999618530273,,70.72029876708984,,,,,,157.9894256591797,50.167964935302734,28.928438186645508,,69.61009979248047,,23.787731170654297,,,60.922218322753906,9.529999732971191,73.66532135009766,33.11501693725586,6.440000057220459,43.997982025146484,59.82197952270508,68.2699966430664,,30.75235939025879,40.15158462524414,,63.18231201171875,28.600000381469727,51.25640869140625,88.23274993896484,57.96442794799805,52.09303283691406,74.46572875976562,25.02121925354004,21.99443244934082,36.099998474121094,23.0268497467041,71.5415267944336,,79.59596252441406,18.618749618530273,219.97763061523438,98.18177032470703,19.059833526611328,,35.52207946777344,,64.72723388671875,16.505399703979492,254.37692260742188,38.340023040771484,,19.200000762939453,49.11079025268555,17.33788299560547,,,,33.80900955200195,50.632720947265625,128.53932189941406,48.75431823730469,,57.610939025878906,41.62666702270508,33.17485809326172,39.160274505615234,38.93941116333008,40.19441604614258,8.665053367614746,11.850223541259766,45.07587432861328,24.178466796875,12.997065544128418,,32.972412109375,11.368849754333496,40.91816329956055,50.90778350830078,,104.49018859863281,21.743680953979492,332.6600036621094,65.63069152832031,67.61912536621094,25.0937557220459,13.901239395141602,8.528607368469238,,,,13.885931015014648,,,29.969999313354492,4.100130081176758,,75.95430755615234,20.741456985473633,,,92.44999694824219,37.2599983215332,51.57217025756836,24.920000076293945,,65.90968322753906,47.196624755859375,,4.560728073120117,45.20000076293945,140.89515686035156,70.75306701660156,6.190436363220215,44.173954010009766,50.40869140625,,78.4866943359375,,62.59801483154297,28.051645278930664,25.774173736572266,,,,,15.105021476745605,39.78364562988281,179.0,5.3016204833984375,48.287628173828125,72.13250732421875,32.6618537902832,34.07628631591797,12.9874906539917,13.320525169372559,100.0825424194336,32.29390335083008,,20.684572219848633,15.67073917388916,,45.16279602050781,18.788816452026367,,20.793785095214844,23.855302810668945,24.685401916503906,,22.630205154418945,58.30027770996094,38.0099983215332,12.470000267028809,18.110013961791992,,38.650238037109375,9.368565559387207,6.134461402893066,222.92999267578125,,60.08140563964844,26.494709014892578,8.479981422424316,45.01663589477539,,171.97999572753906,39.1446647644043,20.575889587402344,43.1548957824707,50.879573822021484,,,20.513351440429688,38.35562515258789,12.0785493850708,,,33.39635467529297,21.874309539794922,15.608734130859375,77.96009826660156,9.986434936523438,25.153093338012695,41.20100402832031,14.096744537353516,64.77723693847656,21.829835891723633,105.49913787841797,42.62295150756836,,121.39289093017578,,54.547245025634766,50.4277458190918,32.241512298583984,,,2.690000057220459,56.558433532714844,73.15293884277344,36.056968688964844,29.81999969482422,,22.802579879760742,102.8027114868164,21.590349197387695,31.998851776123047,58.25,171.39219665527344,17.82304573059082,67.56999969482422,26.29144859313965,29.962074279785156,,66.61439514160156,147.33993530273438,15.197673797607422,59.766319274902344,46.08102035522461,,,,,,27.858476638793945,54.609375,,,102.47065734863281,18.125444412231445,,169.0,,17.6200008392334,,25.91692543029785,,14.93991756439209,27.367351531982422,69.18525695800781,,,,,47.7877082824707,526.0900268554688,,,8.587347030639648,82.44754028320312,,13.039871215820312,28.666946411132812,49.292362213134766,,28.17762565612793,,119.70108032226562,,53.40827560424805,26.593698501586914,6.71999979019165,108.812255859375,,71.56999969482422,,46.28382110595703,42.65219497680664,6.467260360717773,,689.5,73.02539825439453,28.790000915527344,,62.06425094604492,,67.92422485351562,15.690834999084473,19.505512237548828,86.72332763671875,21.47681427001953,15.820552825927734,66.5252914428711,46.19953536987305,,24.4885196685791,,30.58492660522461,42.987579345703125,29.16155242919922,,17.371891021728516,61.60184860229492,,45.06676483154297,44.91313171386719,39.091758728027344,14.494999885559082,22.30925941467285,,14.819999694824219,27.92920684814453,25.815750122070312,28.34000015258789,237.96023559570312,86.98008728027344,79.003662109375,,,42.007869720458984,24.67047691345215,144.52999877929688,36.832489013671875,16.49347686767578,72.31571960449219,88.12063598632812,9.696080207824707,14.287261962890625,46.311492919921875,49.68711853027344,15.677922248840332,21.079999923706055,133.6418914794922,,49.47999954223633,,37.68067169189453,31.25316047668457,,6.634493350982666,,128.75535583496094,67.38999938964844,,32.849998474121094,185.04737854003906,,,,135.33999633789062,82.90290832519531,64.91105651855469,21.389999389648438,15.956567764282227,37.060001373291016,55.130001068115234,14.63471508026123,58.6436767578125,,,25.04050636291504,66.96700286865234,12.073934555053711,37.2646484375,109.9078369140625,22.122905731201172,21.910411834716797,5.059661388397217,,91.79965209960938,93.33165740966797,24.559999465942383,,58.90461349487305,28.66291046142578,86.55692291259766,,,30.995031356811523,27.463211059570312,15.06079387664795,15.528955459594727,62.96030807495117,25.827388763427734,49.4056510925293,,58.720001220703125,19.133625030517578,,,8.66666316986084,15.844566345214844,33.56417465209961,169.79771423339844,103.87999725341797,,93.27471160888672,,59.573394775390625,19.853797912597656,55.86949920654297,23.125564575195312,10.34460163116455,32.60334014892578,9.213912963867188,65.19084167480469,52.66999816894531,69.44000244140625,29.552091598510742,33.03179168701172,,16.351970672607422,126.1456298828125,,125.8248062133789,38.06865692138672,,12.25019359588623,,57.900733947753906,66.88241577148438,,64.60527801513672,27.360637664794922,83.51060485839844,,80.55781555175781,51.20000076293945,18.240678787231445,36.33773422241211,,31.657180786132812,,32.94496154785156,61.42921447753906,12.587568283081055,,52.064125061035156,,,7.7475666999816895,35.880001068115234,80.9178695678711,44.90565490722656,32.50203323364258,,,,,40.334999084472656,,29.82829475402832,312.37030029296875,34.40618133544922,,60.7400016784668,105.27135467529297,85.89865112304688,,,81.4003677368164,36.08000183105469,88.87999725341797,35.92345428466797,,,21.482986450195312,64.82782745361328,39.0645637512207,,,,11.911774635314941,105.31439971923828,55.211673736572266,9.129389762878418,45.23269271850586,9.644597053527832,,,,7.269625186920166,18.181129455566406,,0.7701460123062134,1024.800048828125,42.447505950927734,45.142520904541016,82.30183410644531,10.5966215133667,59.923789978027344,57.86670684814453,,,24.685014724731445,2.4667887687683105,169.34718322753906,44.79798126220703,,73.7020492553711,,,72.48238372802734,124.08000183105469,62.61000061035156,10.872188568115234,,,12.589722633361816,8.245135307312012,52.358970642089844,71.52411651611328,18.101064682006836,34.806156158447266,34.96199417114258,33.709999084472656,94.98224639892578,,32.26496887207031,17.464771270751953,133.42999267578125,71.5521011352539,,73.2300033569336,30.506946563720703,78.12999725341797,76.59925842285156,35.72950744628906,36.43585968017578,18.410255432128906,110.31999969482422,22.78363609313965,46.48967361450195,,,8.332138061523438,64.41905975341797,131.98580932617188,42.08456039428711,31.422441482543945,62.35297393798828,,,40.36489486694336,,39.788330078125,,,27.17303466796875,64.90520477294922,53.420135498046875,9.07259464263916,27.021072387695312,,21.767860412597656,111.78337097167969,5.099999904632568,23.532865524291992,23.285236358642578,78.95146942138672,26.689102172851562,,,,34.33296203613281,66.56259155273438,69.64277648925781,61.11212158203125,,28.015134811401367,49.62502670288086,45.07088088989258,43.286285400390625,28.64498519897461,,455.4226379394531,11.819267272949219,17.81245231628418,,57.427608489990234,,,103.72515106201172,27.731571197509766,,,,2.9800000190734863,47.10902404785156
912,2015-06-10,38.19096755981445,28.593252182006836,23.681917190551758,38.46385955810547,,23.001094818115234,29.327930450439453,32.57148361206055,18.245441436767578,50.08694839477539,97.12183380126953,,,42.69355773925781,,,7.556639671325684,21.616666793823242,24.90999984741211,86.3036880493164,17.259685516357422,,0.10000000149011612,79.55999755859375,59.267696380615234,42.679622650146484,,73.64652252197266,278.995849609375,,31.135099411010742,42.66511154174805,10.418927192687988,26.592187881469727,27.355581283569336,47.33198165893555,93.0905532836914,,9.745573997497559,,17.040000915527344,568.5821533203125,26.023784637451172,51.738258361816406,,-0.44132694602012634,58.46446228027344,40.999107360839844,18.670949935913086,74.61000061035156,,33.14487075805664,55.13596725463867,,38.289825439453125,62.52000045776367,58.141380310058594,,,,,18.2960147857666,,51.99569320678711,216.92874145507812,128.82530212402344,15.953903198242188,49.77170944213867,2.5899999141693115,,81.16387939453125,,430.7699890136719,21.700000762939453,,150.0001983642578,95.28695678710938,51.46141815185547,,113.30631256103516,14.427901268005371,,69.17149353027344,,5.479933261871338,36.43050765991211,8.998334884643555,73.89600372314453,43.29999923706055,,59.060001373291016,56.53864669799805,,101.79602813720703,,45.083885192871094,,46.16826248168945,24.531091690063477,116.05211639404297,,38.01761245727539,44.77630615234375,18.684085845947266,,,72.30333709716797,44.34373474121094,35.09000015258789,24.78406524658203,25.845256805419922,681.5800170898438,,125.42884826660156,88.9000015258789,,15.471074104309082,5.988709926605225,23.03624153137207,22.853126525878906,21.08970069885254,11.735943794250488,16.753498077392578,33.1866569519043,60.517066955566406,,,,,28.568090438842773,47.66271209716797,32.10281753540039,58.60988235473633,,124.3051986694336,,31.6200008392334,33.61000061035156,56.97999954223633,9.204622268676758,,19.5745792388916,,28.455480575561523,204.6300048828125,388.5,150.2899932861328,70.35005950927734,37.55293273925781,1179.93994140625,38.18363571166992,302.51641845703125,33.94020462036133,20.140247344970703,,14.128087997436523,47.3712043762207,,54.032596588134766,24.27419662475586,5.41052770614624,17.790000915527344,26.913745880126953,,,,,140.86000061035156,,19.95128059387207,,17.739999771118164,35.54546356201172,18.46588897705078,103.0435562133789,,,15.710000038146973,54.834861755371094,22.261913299560547,28.75709342956543,,102.95491790771484,,48.93833541870117,,16.352432250976562,24.68670082092285,70.7507553100586,45.59598159790039,,,15.19422435760498,,,88.41386413574219,71.81304931640625,89.38311767578125,,,,,64.45526123046875,37.8974609375,55.47915267944336,,61.86000442504883,38.29093933105469,11.791699409484863,,20.20754623413086,64.97785186767578,51.13772964477539,22.72124671936035,,64.05030822753906,19.11960792541504,,23.504291534423828,123.80448150634766,18.899999618530273,,84.7699966430664,,54.23847579956055,172.38999938964844,136.55140686035156,,,57.358829498291016,107.15483093261719,,4.971379280090332,,46.66629409790039,89.87950134277344,42.03325653076172,25.469528198242188,,76.22422790527344,608.6699829101562,112.71823120117188,,,15.650266647338867,12.426106452941895,45.353824615478516,8.166328430175781,15.010000228881836,76.95358276367188,,65.4000015258789,25.253698348999023,52.84230422973633,122.60185241699219,,30.28321647644043,,,11.103402137756348,53.14504623413086,73.02999877929688,53.540000915527344,,,,23.493942260742188,92.7340316772461,10.242030143737793,,,,,,61.55084991455078,,50.36228561401367,,14.850000381469727,,,,24.68545150756836,44.220001220703125,85.8641357421875,75.32354736328125,70.4793930053711,,22.476686477661133,,,7.610000133514404,50.85343933105469,37.10898208618164,11.613578796386719,34.534400939941406,35.672088623046875,17.68926239013672,54.33266830444336,,70.81084442138672,,81.25994110107422,73.91000366210938,97.92066955566406,,50.788204193115234,71.94206237792969,,63.86808395385742,62.857757568359375,25.729999542236328,102.52147674560547,33.22999954223633,30.920000076293945,72.55000305175781,,50.43971252441406,,,,,51.67277145385742,,51.11187744140625,,,25.101659774780273,49.736915588378906,79.05999755859375,26.613285064697266,50.633018493652344,14.297667503356934,54.06410217285156,,81.68000030517578,7.9041900634765625,,52.36112976074219,,31.768991470336914,72.16999816894531,62.29526901245117,4.675233840942383,15.37367057800293,,24.563705444335938,3.274066686630249,12.770000457763672,,58.81999969482422,35.42753601074219,54.36162185668945,91.8977279663086,40.17138671875,75.40628814697266,22.487382888793945,44.66169738769531,81.98591613769531,82.04983520507812,,28.0740966796875,48.317413330078125,32.967376708984375,14.189888954162598,23.809999465942383,79.20343780517578,27.850000381469727,19.333066940307617,35.00455093383789,,48.93910217285156,45.298973083496094,10.042794227600098,37.619224548339844,87.7300033569336,175.17758178710938,,19.124664306640625,,,35.402950286865234,15.478466987609863,53.521522521972656,6.30440616607666,,69.0199966430664,,46.72272491455078,22.450000762939453,39.74673080444336,17.769460678100586,103.15605163574219,,52.34897994995117,11.327963829040527,75.84512329101562,18.541915893554688,17.684553146362305,82.16000366210938,41.0,6.436461448669434,19.406639099121094,,153.72340393066406,,8.428466796875,168.6691131591797,25.946128845214844,40.8733024597168,435.20001220703125,,33.107601165771484,,57.12823486328125,17.479915618896484,52.448097229003906,,12.100000381469727,,23.218122482299805,50.32190704345703,27.758670806884766,47.54726028442383,,21.334383010864258,,,15.850000381469727,,,8.157418251037598,51.35563278198242,1.7021126747131348,104.0938949584961,8.894948959350586,41.20000076293945,,,38.68654251098633,,9.775591850280762,120.64596557617188,30.15999984741211,208.4405975341797,25.851299285888672,21.642040252685547,96.92752075195312,43.187469482421875,4.581966400146484,113.77999877929688,6.777597904205322,17.6800594329834,29.0108642578125,9.36400032043457,32.44797134399414,25.899999618530273,15.323005676269531,10.62087631225586,536.6900024414062,552.5999755859375,12.199090003967285,52.41699981689453,,57.90999984741211,189.79312133789062,30.216943740844727,,212.16258239746094,22.18095588684082,21.58264923095703,30.73298454284668,40.59770202636719,20.709999084472656,61.544586181640625,13.878946304321289,9.064236640930176,26.316011428833008,79.95511627197266,,,26.881685256958008,95.85173034667969,,29.258590698242188,92.91999816894531,,36.22670364379883,105.87977600097656,55.86066436767578,16.15999984741211,27.616540908813477,37.099998474121094,86.92877197265625,82.13999938964844,,14.830404281616211,24.604888916015625,,32.90281295776367,77.8536148071289,6.326509475708008,,43.58000183105469,18.946657180786133,47.07782745361328,,6.29784631729126,,40.143890380859375,34.28499984741211,,117.40133666992188,2570.637939453125,43.855255126953125,,67.0199966430664,,96.19999694824219,24.218862533569336,65.1449966430664,50.8156852722168,41.90689468383789,72.23334503173828,95.1874771118164,159.9160614013672,7.78000020980835,138.9029998779297,58.60541534423828,54.81681823730469,25.802934646606445,215.4499969482422,17.899999618530273,105.52999877929688,,6.529261112213135,27.063440322875977,101.1361312866211,66.5999984741211,35.90995407104492,,,69.41999816894531,,20.501140594482422,8.921581268310547,,56.02333450317383,,,80.8193359375,,28.094026565551758,89.55070495605469,93.76715850830078,115.95893859863281,52.39439392089844,35.147056579589844,143.76626586914062,139.92263793945312,22.190031051635742,31.072309494018555,,36.2599983215332,99.6711654663086,60.23351287841797,82.49579620361328,82.70530700683594,23.4848690032959,56.304134368896484,58.21841049194336,49.558528900146484,12.4642972946167,10.23876667022705,10.25,12.327528953552246,33.11000061035156,,16.295486450195312,18.990814208984375,,48.068965911865234,37.86677169799805,86.28206634521484,29.05430030822754,,73.1500015258789,18.110000610351562,27.647932052612305,32.3848991394043,,31.44624137878418,,47.75563430786133,,,80.97774505615234,132.9876708984375,39.11605453491211,39.12973403930664,,52.52000045776367,12.336190223693848,14.447378158569336,106.49637603759766,44.628944396972656,,,8.582006454467773,17.829999923706055,,120.69000244140625,69.78291320800781,107.50727844238281,,29.003742218017578,20.790000915527344,,71.07061767578125,,,,,,157.93104553222656,51.309112548828125,29.461854934692383,,69.92818450927734,,23.882373809814453,,,61.491153717041016,10.470000267028809,74.25840759277344,34.01921081542969,6.559999942779541,44.24150466918945,61.002235412597656,66.7699966430664,,32.264339447021484,40.37580490112305,,64.56593322753906,28.93000030517578,51.085880279541016,90.22561645507812,58.328826904296875,52.31529235839844,75.42572784423828,25.483583450317383,22.47818374633789,36.5,23.32785415649414,71.5415267944336,,80.07488250732422,18.88507080078125,221.81076049804688,99.58953094482422,19.3111515045166,,35.6545524597168,,65.79851531982422,16.423933029174805,257.2934265136719,39.4412727355957,,19.389999389648438,49.844791412353516,17.535335540771484,,,,34.065250396728516,51.44541931152344,130.22610473632812,48.20827865600586,,58.34253692626953,42.34333419799805,33.62574768066406,39.76643371582031,39.90378189086914,40.75510787963867,8.731453895568848,11.880727767944336,45.665740966796875,24.476961135864258,13.033858299255371,,33.612815856933594,11.571866035461426,41.77865219116211,51.260772705078125,,105.82100677490234,22.069913864135742,336.8900146484375,66.42967987060547,69.35069274902344,25.0937557220459,14.245709419250488,8.627568244934082,,,,14.25328254699707,,,30.1200008392334,4.034074783325195,,76.7673110961914,20.937911987304688,,,95.87142944335938,37.91999816894531,52.377986907958984,25.200000762939453,,67.1187515258789,48.12332534790039,,4.56536340713501,44.20000076293945,142.0960235595703,72.33634948730469,6.268357753753662,45.81277847290039,51.63368225097656,,78.57345581054688,,62.94363021850586,28.424535751342773,26.290687561035156,,,,,15.477023124694824,40.2695198059082,179.8000030517578,5.207035064697266,50.029422760009766,73.63197326660156,33.18695831298828,34.37953186035156,12.978407859802246,13.402864456176758,101.52867126464844,32.40153884887695,,21.04235076904297,16.0567626953125,,45.55540466308594,18.849403381347656,,21.414234161376953,24.051319122314453,24.610300064086914,,22.898208618164062,59.02589797973633,38.459999084472656,12.640000343322754,18.341171264648438,,39.43095779418945,9.65169620513916,6.211625099182129,225.67999267578125,,61.12824249267578,26.465373992919922,8.649771690368652,44.706058502197266,,174.6699981689453,39.481201171875,20.793291091918945,43.698036193847656,51.9009895324707,,,20.39537239074707,38.684478759765625,12.264485359191895,,,33.69765090942383,22.435441970825195,16.38079833984375,78.47945404052734,10.0853853225708,25.374961853027344,41.97446823120117,14.279029846191406,65.30268096923828,22.30721092224121,106.42874145507812,43.00955581665039,,122.45698547363281,,55.042991638183594,51.265933990478516,32.50559616088867,,,2.700000047683716,57.63705062866211,74.12271881103516,36.48691940307617,30.25,,22.996341705322266,103.98206329345703,21.67642593383789,32.470699310302734,59.279998779296875,171.2373046875,18.448577880859375,68.08999633789062,26.56058692932129,30.129291534423828,,68.56806945800781,148.36216735839844,15.330575942993164,60.55239486694336,45.94602966308594,,,,,,27.94281005859375,54.993377685546875,,,103.87474060058594,18.410985946655273,,172.8000030517578,,18.309999465942383,,26.268545150756836,,15.323212623596191,27.48777961730957,68.30284881591797,,,,,48.210418701171875,512.3200073242188,,,8.718326568603516,83.72502899169922,,13.105112075805664,29.47615623474121,49.66047668457031,,29.160724639892578,,119.06002807617188,,53.49924850463867,27.2103328704834,6.659999847412109,110.20369720458984,,72.61000061035156,,46.44047546386719,43.12704849243164,6.5142083168029785,,697.75,73.85542297363281,29.969999313354492,,62.70461654663086,,68.80033874511719,15.654579162597656,19.521055221557617,87.9542465209961,21.55564308166504,16.190189361572266,67.76925659179688,47.23037338256836,,24.76267433166504,,30.96470069885254,43.50660705566406,29.486257553100586,,17.564363479614258,62.19097900390625,,45.403221130371094,45.88041305541992,38.42637252807617,14.755000114440918,22.61636734008789,,14.930000305175781,28.137405395507812,25.796630859375,28.100000381469727,242.2209014892578,88.33088684082031,78.98499298095703,,,42.891239166259766,25.2388858795166,146.5500030517578,37.12965393066406,16.735586166381836,73.7401351928711,88.48213195800781,9.801474571228027,14.493898391723633,47.06760025024414,50.21391677856445,15.859652519226074,21.170000076293945,136.36256408691406,,50.209999084472656,,38.57255935668945,31.17951202392578,,6.836304664611816,,130.0607147216797,69.4800033569336,,34.439998626708984,187.26670837402344,,,,136.61000061035156,83.12818145751953,66.41263580322266,21.3799991607666,16.296764373779297,37.06999969482422,55.470001220703125,14.774027824401855,59.151695251464844,,,24.494539260864258,68.26148986816406,12.174200057983398,37.95159149169922,111.22333526611328,22.51877212524414,22.354440689086914,5.114807605743408,,93.93636322021484,96.34413146972656,24.34000015258789,,59.865386962890625,29.046710968017578,88.25753784179688,,,31.103649139404297,27.477441787719727,15.152440071105957,15.439274787902832,63.12541961669922,26.03175163269043,50.276485443115234,,61.2400016784668,19.162342071533203,,,8.645263671875,15.844566345214844,33.84571075439453,170.3090362548828,105.19000244140625,,94.06251525878906,,60.228458404541016,20.120418548583984,56.38120651245117,23.55536651611328,10.512470245361328,33.053043365478516,9.198917388916016,65.82704162597656,54.459999084472656,69.79000091552734,29.9266300201416,33.41469955444336,,16.4658260345459,127.99539184570312,,127.40043640136719,37.941070556640625,,12.378154754638672,,58.76422119140625,68.00289916992188,,65.24221801757812,28.25311851501465,84.68898010253906,,82.07115173339844,50.13999938964844,18.64017105102539,36.54961395263672,,32.01951217651367,,33.804222106933594,61.49860763549805,12.606282234191895,,52.37962341308594,,,7.7475666999816895,35.849998474121094,81.01246643066406,45.98332214355469,32.877262115478516,,,,,40.779998779296875,,30.22138786315918,315.52117919921875,35.14472579956055,,63.15999984741211,106.67510223388672,85.872802734375,,,82.08675384521484,35.15999984741211,89.68000030517578,36.52665328979492,,,21.988210678100586,66.43062591552734,39.50148010253906,,,,12.090775489807129,106.36441040039062,55.68880081176758,9.103699684143066,46.34823989868164,9.797063827514648,,,,7.394766807556152,18.353424072265625,,0.7784672975540161,982.4000244140625,43.23480224609375,44.74967575073242,83.74080657958984,10.588738441467285,61.8181266784668,58.275142669677734,,,25.058774948120117,2.414581060409546,171.35928344726562,45.435462951660156,,74.07037353515625,,,72.81676483154297,125.18000030517578,62.689998626708984,10.872188568115234,,,12.76193904876709,8.232671737670898,52.75645065307617,71.7761001586914,18.101064682006836,35.31415557861328,35.05801010131836,34.06999969482422,96.46139526367188,,32.63572692871094,17.6475772857666,134.82000732421875,72.67422485351562,,73.62999725341797,30.663999557495117,79.5999984741211,77.8975601196289,35.79274368286133,36.12361145019531,19.48318099975586,113.0999984741211,23.430042266845703,46.90784454345703,,,8.302141189575195,65.80384826660156,135.77163696289062,42.18907928466797,31.429048538208008,62.7487678527832,,,40.536109924316406,,39.788330078125,,,27.473026275634766,65.6982650756836,54.1260871887207,9.07259464263916,27.40521240234375,,21.733680725097656,112.635986328125,5.199999809265137,23.954710006713867,22.992753982543945,79.53617858886719,26.689102172851562,,,,34.50313186645508,67.38170623779297,70.35848236083984,61.56731033325195,,28.33527374267578,50.26589584350586,45.4836540222168,43.99283218383789,29.07900619506836,,458.8481140136719,11.91221809387207,17.890380859375,,58.06786346435547,,,104.66444396972656,28.210298538208008,,,,3.009999990463257,47.5395393371582
913,2015-06-11,38.20039367675781,28.405292510986328,23.755237579345703,38.07379913330078,,22.953279495239258,29.261940002441406,32.91093063354492,18.05455780029297,49.940155029296875,98.60435485839844,,,43.186519622802734,,,7.578026294708252,21.883333206176758,25.030000686645508,86.66136932373047,17.272808074951172,,0.08020000159740448,79.6500015258789,58.830108642578125,42.557003021240234,,74.03147888183594,279.8523254394531,,31.538593292236328,42.99762725830078,10.575372695922852,26.792098999023438,27.99249267578125,47.203453063964844,93.5898666381836,,9.975586891174316,,16.93000030517578,568.5821533203125,26.08625602722168,51.998287200927734,,-0.4480171799659729,58.02305603027344,41.47663497924805,18.959304809570312,74.05000305175781,,32.91495132446289,55.39735412597656,,38.54313659667969,62.959999084472656,58.645355224609375,,,,,18.05864143371582,,52.281795501708984,217.20974731445312,130.82122802734375,16.00069236755371,49.80255126953125,2.549999952316284,,81.79425811767578,,432.9700012207031,21.600000381469727,,149.63511657714844,96.03148651123047,50.754451751708984,,113.5081787109375,14.461466789245605,,68.74848175048828,,5.531216621398926,35.52943420410156,9.00394344329834,75.21365356445312,42.79999923706055,,59.45000076293945,56.46333312988281,,102.73937225341797,,45.436771392822266,,45.656490325927734,24.338687896728516,115.34535217285156,,38.3729133605957,44.926265716552734,18.808401107788086,,,72.40253448486328,46.028404235839844,34.959999084472656,24.832359313964844,25.856937408447266,684.8400268554688,,126.61563110351562,87.20999908447266,,15.383119583129883,5.934757709503174,22.87866973876953,22.835365295410156,21.0361385345459,11.727374076843262,16.753498077392578,34.3126335144043,60.534420013427734,,,,,28.5513916015625,48.09940719604492,31.868858337402344,59.11363220214844,,125.02412414550781,,31.43000030517578,33.83000183105469,57.2599983215332,9.340238571166992,,19.548376083374023,,28.455480575561523,206.77000427246094,393.5400085449219,151.22999572753906,70.76426696777344,37.67313766479492,1181.9300537109375,37.77886199951172,303.5373229980469,34.40359115600586,20.21057891845703,,14.153901100158691,47.09218978881836,,54.29644775390625,24.420846939086914,5.381697654724121,18.290000915527344,27.005022048950195,,,,,141.36000061035156,,20.467853546142578,,17.809999465942383,35.63898468017578,18.521007537841797,103.48970794677734,,,15.710000038146973,54.6909294128418,22.175596237182617,29.037748336791992,,103.40352630615234,,49.10141372680664,,16.281951904296875,24.797048568725586,71.46809387207031,45.70199203491211,,,15.2503080368042,,,88.196044921875,71.56143188476562,90.17433166503906,,,,,64.980224609375,37.90310287475586,56.02490997314453,,61.92100143432617,37.468597412109375,11.711892127990723,,20.164091110229492,65.65499877929688,50.952606201171875,22.331735610961914,,63.68775177001953,19.185609817504883,,23.532726287841797,124.67807006835938,18.950000762939453,,84.77999877929688,,54.66341018676758,173.9199981689453,135.9264373779297,,,56.91411590576172,106.0091552734375,,5.227049350738525,,45.832969665527344,89.17132568359375,41.86359405517578,25.701353073120117,,76.44071197509766,605.8599853515625,113.28524017333984,,,15.570374488830566,12.357657432556152,45.98040008544922,8.148241996765137,14.989999771118164,77.59979248046875,,64.88999938964844,25.351770401000977,52.85055923461914,122.5051498413086,,30.454587936401367,,,11.116748809814453,53.42275619506836,72.4000015258789,53.22999954223633,,,,23.65789031982422,93.4106674194336,10.543532371520996,,,,,,61.228145599365234,,53.73656463623047,,14.529999732971191,,,,24.68545150756836,44.220001220703125,86.28451538085938,74.79838562011719,70.98858642578125,,22.53585433959961,,,7.900000095367432,51.172950744628906,36.87401580810547,11.6303129196167,34.02802658081055,35.52605438232422,17.846206665039062,54.510318756103516,,71.327880859375,,81.4959945678711,73.16000366210938,98.75831604003906,,51.194576263427734,72.61293029785156,,64.2754135131836,62.7919807434082,25.65999984741211,103.09932708740234,32.959999084472656,30.770000457763672,72.79000091552734,,51.265296936035156,,,,,51.68684387207031,,51.34683609008789,,,24.91994285583496,49.811187744140625,78.77999877929688,26.64533805847168,50.95313262939453,14.305909156799316,54.67190170288086,,82.19000244140625,7.928449630737305,,51.84220504760742,,31.747100830078125,73.38999938964844,62.35504913330078,4.641499042510986,15.544589042663574,,24.55558204650879,3.2530341148376465,12.15999984741211,,59.790000915527344,35.25232696533203,54.50865936279297,92.40919494628906,40.106266021728516,75.3563232421875,21.546279907226562,45.01171875,81.37346649169922,82.26810455322266,,28.11679458618164,48.616519927978516,32.73976135253906,14.102177619934082,24.329999923706055,79.4136962890625,27.68000030517578,19.289995193481445,35.222496032714844,,49.42234420776367,44.997962951660156,9.963717460632324,38.01023483276367,88.08999633789062,175.83407592773438,,19.135833740234375,,,35.4175910949707,15.454569816589355,54.05891799926758,6.364765167236328,,68.30000305175781,,46.7653923034668,22.52833366394043,39.73789978027344,17.80585289001465,102.86997985839844,,53.261802673339844,11.516383171081543,75.48184204101562,18.44811248779297,17.75585174560547,81.83000183105469,41.380001068115234,6.4483642578125,18.811981201171875,,154.23306274414062,,8.43376636505127,171.1299591064453,25.93110466003418,40.911766052246094,434.0,,33.2077522277832,,58.6174201965332,17.37317657470703,53.0019416809082,,12.109999656677246,,23.302732467651367,50.095970153808594,27.74959945678711,47.55599594116211,,21.521066665649414,,,15.979999542236328,,,8.132071495056152,51.4515266418457,1.7093243598937988,104.99681091308594,8.889327049255371,41.0,,,38.68654251098633,,9.718427658081055,121.25115966796875,29.690000534057617,207.53530883789062,26.28549575805664,21.79630470275879,98.13015747070312,43.203147888183594,4.593034267425537,113.26000213623047,6.816461086273193,17.495019912719727,28.97826385498047,9.423999786376953,32.56155776977539,26.15999984741211,15.260896682739258,10.292116165161133,534.6099853515625,550.0399780273438,12.199087142944336,52.234397888183594,,55.9900016784668,190.51438903808594,30.40699005126953,,213.08200073242188,22.360050201416016,22.074039459228516,30.800533294677734,40.0533561706543,20.739999771118164,62.03566360473633,13.878946304321289,9.095930099487305,26.251388549804688,80.46511840820312,,,27.06684684753418,96.11947631835938,,29.460336685180664,94.08999633789062,,36.48529052734375,105.6836166381836,56.11395263671875,15.859999656677246,27.583948135375977,37.400001525878906,87.03663635253906,82.94000244140625,,14.921098709106445,24.4749755859375,,32.83364486694336,77.55455017089844,6.224551677703857,,43.70000076293945,19.02569007873535,47.545745849609375,,6.315007209777832,,40.20614242553711,34.41999816894531,,117.30409240722656,2570.637939453125,44.134273529052734,,67.19000244140625,,96.02999877929688,24.282947540283203,65.4000015258789,50.97426986694336,41.81295394897461,73.3055648803711,95.72000885009766,160.64852905273438,7.639999866485596,139.702392578125,58.8436393737793,54.858116149902344,25.87955665588379,217.80999755859375,17.81999969482422,106.11000061035156,,6.527883052825928,27.088966369628906,99.58352661132812,68.0,36.36851501464844,,,69.86000061035156,,20.507577896118164,8.938716888427734,,55.36000061035156,,,81.0244140625,,28.266386032104492,89.8907470703125,94.0000228881836,116.2534408569336,52.62641143798828,35.0120849609375,144.73435974121094,141.4026641845703,22.36570167541504,31.172122955322266,,36.869998931884766,99.60746002197266,60.88924026489258,82.796142578125,82.89765167236328,23.688501358032227,56.518585205078125,58.22633361816406,49.694305419921875,12.503462791442871,10.323670387268066,10.09000015258789,12.287531852722168,33.150001525878906,,16.38652229309082,19.205032348632812,,48.342864990234375,37.82413864135742,86.51566314697266,28.729307174682617,,72.77999877929688,18.09000015258789,27.4674072265625,32.465850830078125,,31.66236686706543,,47.717403411865234,,,81.04303741455078,133.7851104736328,39.00041961669922,39.45428466796875,,52.279998779296875,12.362689018249512,14.447378158569336,106.6521987915039,44.657318115234375,,,8.565961837768555,18.3700008392334,,121.13999938964844,69.54413604736328,107.7082748413086,,29.132471084594727,20.639999389648438,,73.98417663574219,,,,,,159.76666259765625,51.67829513549805,29.499956130981445,,71.87642669677734,,24.19098472595215,,,61.3755989074707,9.970000267028809,74.16853332519531,33.99235534667969,6.409999847412109,44.62202072143555,61.60148239135742,66.06999969482422,,33.00706481933594,41.210838317871094,,64.7272720336914,29.209999084472656,51.36911392211914,90.54182434082031,58.6932373046875,52.72057342529297,76.49818420410156,25.50136947631836,22.51042938232422,36.709999084472656,23.549179077148438,71.8207778930664,,80.31855010986328,18.936742782592773,223.37127685546875,100.71942901611328,19.413043975830078,,35.64571762084961,,65.85037231445312,16.456518173217773,258.8348083496094,39.32904052734375,,19.229999542236328,49.68449020385742,17.542932510375977,,,,34.078495025634766,51.864891052246094,130.89755249023438,48.9300537109375,,58.33327865600586,42.38999938964844,33.37027359008789,39.98038864135742,40.793670654296875,40.81740951538086,8.791213989257812,12.014941215515137,45.472774505615234,24.359376907348633,13.30980396270752,,33.59595489501953,11.597244262695312,41.62626266479492,51.52729797363281,,105.63687896728516,22.06175994873047,340.0899963378906,66.6155014038086,68.7930679321289,24.92440414428711,14.268671989440918,8.690542221069336,,,,14.348794937133789,,,30.68000030517578,3.9727377891540527,,76.84204864501953,21.054088592529297,,,95.09428405761719,37.439998626708984,52.81249237060547,25.280000686645508,,66.2635498046875,48.374794006347656,,4.625615119934082,44.0,144.07656860351562,69.46664428710938,6.251041889190674,45.24478530883789,51.5274658203125,,80.30044555664062,,63.2470817565918,28.543182373046875,26.546268463134766,,,,,15.723583221435547,40.2695198059082,179.8000030517578,5.262816905975342,49.73624801635742,73.7252426147461,33.32428741455078,34.539146423339844,12.951165199279785,13.338823318481445,100.9309310913086,32.710044860839844,,21.133872985839844,15.762649536132812,,46.163944244384766,18.97814178466797,,21.319692611694336,24.16893196105957,24.647851943969727,,22.64597511291504,58.953346252441406,38.599998474121094,12.779999732971191,18.353097915649414,,39.73607635498047,9.827873229980469,6.095880031585693,226.02999877929688,,61.1747932434082,26.265859603881836,8.546013832092285,44.0358772277832,,174.6300048828125,39.60432815551758,20.703771591186523,44.6954345703125,52.24412155151367,,,20.388002395629883,38.98124313354492,12.33599853515625,,,33.65800857543945,22.51420021057129,16.492422103881836,78.81450653076172,10.108219146728516,25.485902786254883,42.149898529052734,14.248649597167969,65.1959228515625,22.517580032348633,106.42874145507812,43.08549499511719,,124.72993469238281,,55.763999938964844,51.40237045288086,32.72014236450195,,,2.690000057220459,57.60905075073242,74.09272766113281,36.62828063964844,30.31999969482422,,23.090862274169922,104.92826080322266,21.89878273010254,32.72090530395508,58.900001525878906,170.2445068359375,18.308534622192383,68.38999938964844,26.65030288696289,30.121686935424805,,68.09858703613281,149.4337158203125,15.502565383911133,61.229522705078125,45.68244171142578,,,,,,27.95218276977539,55.230323791503906,,,104.02653503417969,18.55375862121582,,179.1999969482422,,18.40999984741211,,25.02501106262207,,15.306174278259277,27.46352767944336,69.1941909790039,,,,,48.49220275878906,501.1000061035156,,,8.644652366638184,84.5532455444336,,13.12142276763916,29.508201599121094,49.949710845947266,,29.34006690979004,,119.22689056396484,,53.77220916748047,27.27981185913086,6.179999828338623,110.3515625,,72.56999969482422,,46.454715728759766,43.334266662597656,6.555290222167969,,682.5,74.00879669189453,29.979999542236328,,63.14223098754883,,69.05628204345703,15.491414070129395,19.567703247070312,88.04750061035156,21.67827033996582,16.042333602905273,67.869873046875,47.05110168457031,,24.561084747314453,,30.927637100219727,43.300514221191406,29.463058471679688,,17.503042221069336,62.44571304321289,,45.912452697753906,46.22452926635742,38.4105339050293,14.680000305175781,22.747983932495117,,14.800000190734863,28.39916229248047,25.567214965820312,30.729999542236328,243.12408447265625,88.41841888427734,79.003662109375,,,42.78380584716797,25.57809066772461,145.10000610351562,37.64577102661133,16.690776824951172,72.96756744384766,89.14359283447266,9.811055183410645,14.45116138458252,47.278507232666016,50.49822235107422,15.873631477355957,21.100000381469727,136.44891357421875,,50.56999969482422,,39.007076263427734,31.36361312866211,,6.836304664611816,,130.72447204589844,69.16000366210938,,34.005001068115234,187.87039184570312,,,,137.08999633789062,83.69938659667969,66.45677947998047,21.93000030517578,16.381816864013672,36.220001220703125,55.5,14.690434455871582,59.530391693115234,,,24.494539260864258,68.39688110351562,12.16364574432373,38.454402923583984,110.56560516357422,22.001102447509766,22.231096267700195,5.176846981048584,,94.28953552246094,96.42628479003906,23.84000015258789,,60.03133773803711,28.9769287109375,88.74473571777344,,,31.02010726928711,27.610519409179688,15.222269058227539,15.357072830200195,63.18622589111328,25.525714874267578,48.19615173339844,,59.630001068115234,19.248483657836914,,,8.773659706115723,15.910000801086426,33.815269470214844,171.31658935546875,106.69999694824219,,94.86931610107422,,60.44681167602539,20.19658851623535,57.01386642456055,23.471271514892578,10.396139144897461,32.84426498413086,9.213912963867188,66.15755462646484,54.25,69.8499984741211,29.931196212768555,33.355140686035156,,16.622373580932617,128.8916473388672,,127.88053894042969,37.41111373901367,,12.369625091552734,,58.205875396728516,67.81615447998047,,65.75850677490234,28.17985725402832,85.50016021728516,,83.15077209472656,50.28200149536133,18.783981323242188,36.47899627685547,,32.10667037963867,,34.01070785522461,61.5679817199707,12.53516674041748,,52.647789001464844,,,7.876063823699951,35.84000015258789,81.92069244384766,45.51662063598633,32.74325180053711,,,,,40.630001068115234,,30.175146102905273,313.7440185546875,35.425689697265625,,63.0,107.8227310180664,86.94978332519531,,,82.5279769897461,35.060001373291016,89.72000122070312,36.559261322021484,,,21.922311782836914,66.4401626586914,39.57169723510742,,,,12.115184783935547,106.36441040039062,55.33891296386719,9.137950897216797,46.43781661987305,9.744790077209473,,,,7.372014045715332,18.413354873657227,,0.7701460123062134,960.7999877929688,44.304344177246094,44.33064270019531,83.59131622314453,10.5966215133667,60.89139938354492,58.63060760498047,,,25.113630294799805,2.462615728378296,171.8910675048828,45.59967041015625,,74.61481475830078,,,73.29867553710938,126.3499984741211,62.68000030517578,10.969264030456543,,,12.78569507598877,8.232671737670898,53.0545654296875,71.82455444335938,18.101064682006836,35.170223236083984,35.272178649902344,34.09000015258789,97.19136047363281,,32.67374801635742,17.633512496948242,134.63999938964844,72.92925262451172,,73.26000213623047,30.71426773071289,80.05999755859375,78.6132583618164,36.259124755859375,35.91544723510742,19.432090759277344,114.27999877929688,23.287328720092773,46.94882583618164,,,8.32734489440918,65.84938049316406,136.9273223876953,42.232627868652344,31.396024703979492,62.75735092163086,,,40.73368835449219,,39.704898834228516,,,27.539701461791992,66.14070892333984,54.23246765136719,9.07259464263916,27.43140411376953,,21.887510299682617,113.93852233886719,4.989999771118164,24.233430862426758,22.888973236083984,80.12421417236328,27.06024742126465,,,,34.77863693237305,67.84075164794922,70.5970687866211,61.480613708496094,,28.07916259765625,50.45721435546875,45.61667251586914,44.00724792480469,29.070329666137695,,463.7842102050781,11.92689323425293,17.797611236572266,,57.89670944213867,,,105.07880401611328,27.80120849609375,,,,2.990000009536743,47.71174621582031
914,2015-06-12,37.55006790161133,28.334810256958008,23.901874542236328,38.73023986816406,,22.953279495239258,28.938798904418945,32.77846908569336,18.110233306884766,49.21352005004883,98.37213897705078,,,42.84320831298828,,,7.5495100021362305,21.883333206176758,25.350000381469727,85.92813110351562,17.148162841796875,,0.08020000159740448,79.86000061035156,57.98994064331055,42.434383392333984,,73.35782623291016,280.70867919921875,,31.10215187072754,42.69677734375,10.442397117614746,26.61345672607422,27.906665802001953,46.94636154174805,93.47795104980469,,10.05558967590332,,16.610000610351562,551.66015625,25.884946823120117,51.91440200805664,,-0.44419407844543457,57.832645416259766,41.36577606201172,18.220396041870117,73.44000244140625,,32.75860595703125,54.138519287109375,,37.90985107421875,63.02000045776367,58.54108810424805,,,,,17.912565231323242,,52.310455322265625,214.7871856689453,129.29733276367188,15.82290267944336,49.679203033447266,2.5799999237060547,,81.60162353515625,,429.9200134277344,21.579999923706055,,146.66012573242188,95.13806915283203,50.7806282043457,,112.53766632080078,14.374189376831055,,68.59964752197266,,5.523889064788818,35.07405471801758,9.015165328979492,74.6489486694336,41.099998474121094,,59.04999923706055,56.042457580566406,,100.78732299804688,,46.19023513793945,,45.61171340942383,24.434886932373047,114.110595703125,,38.23966979980469,44.54695510864258,18.60364532470703,,,71.70824432373047,45.72434616088867,35.45000076293945,24.50116539001465,25.568899154663086,682.0800170898438,,126.47394561767578,86.62999725341797,,15.383119583129883,5.934757709503174,22.773618698120117,22.6489200592041,20.72075080871582,11.701653480529785,16.43827247619629,34.3126335144043,60.681861877441406,,,,,28.5513916015625,47.753692626953125,31.66415023803711,59.539886474609375,,123.90583801269531,,31.209999084472656,33.7400016784668,57.18000030517578,9.3958740234375,,19.5352725982666,,28.30512809753418,207.60000610351562,388.7699890136719,148.8699951171875,70.78961181640625,37.50141525268555,1174.1700439453125,37.62047576904297,300.6619873046875,34.091522216796875,20.178607940673828,,14.128087997436523,46.70465850830078,,53.82646560668945,24.04265022277832,5.314426422119141,17.25,26.600788116455078,,,,,140.2899932861328,,19.990272521972656,,17.559999465942383,35.592220306396484,18.445220947265625,102.71525573730469,,,15.760000228881836,54.421077728271484,22.315021514892578,29.09250831604004,,102.85702514648438,,49.015567779541016,,16.176223754882812,24.73862648010254,70.83845520019531,45.45213317871094,,,15.312088966369629,,,88.16764831542969,71.30171966552734,89.74046325683594,,,,,64.80003356933594,37.722530364990234,55.44938659667969,,61.459293365478516,37.856136322021484,11.741820335388184,,20.20754623413086,65.6356430053711,50.45786666870117,22.34796905517578,,63.43231964111328,18.967815399169922,,23.414260864257812,124.27039337158203,19.329999923706055,,83.70999908447266,,54.13648986816406,172.25999450683594,134.08091735839844,,,56.69175720214844,106.14802551269531,,5.189172744750977,,45.39179611206055,88.48844146728516,42.089805603027344,25.482648849487305,,74.94084167480469,609.760009765625,112.68533325195312,,,15.508234024047852,12.289213180541992,45.79096221923828,7.976413726806641,15.029999732971191,77.52012634277344,,65.23999786376953,25.04937744140625,52.42133712768555,122.03031158447266,,30.46917152404785,,,10.963274002075195,53.06694793701172,71.7699966430664,52.939998626708984,,,,23.395572662353516,92.21285247802734,10.477202415466309,,,,,,60.37393569946289,,54.896949768066406,,14.430000305175781,,,,24.68545150756836,44.0,85.9398193359375,73.8737564086914,70.14314270019531,,22.417522430419922,,,7.880000114440918,50.8154182434082,37.18128967285156,11.496438026428223,33.87151336669922,35.48710250854492,17.365245819091797,54.1759033203125,,70.96070861816406,,80.92767333984375,74.19999694824219,98.76669311523438,,51.306983947753906,72.50112915039062,,63.304691314697266,62.148948669433594,25.559999465942383,102.47488403320312,32.5099983215332,30.3799991607666,72.62000274658203,,52.342491149902344,,,,,51.5107536315918,,50.98537826538086,,,24.60607147216797,50.598670959472656,77.25,26.50643539428711,50.4559211730957,14.264704704284668,54.42427062988281,,81.4000015258789,7.875075817108154,,50.960872650146484,,31.521015167236328,72.44000244140625,62.51444625854492,4.630614757537842,15.292708396911621,,24.380910873413086,3.217979669570923,12.279999732971191,,60.36000061035156,35.25232696533203,54.07571792602539,91.63735961914062,40.04114532470703,74.4169921875,20.753774642944336,44.4905891418457,80.72386932373047,82.3810043334961,,27.931730270385742,48.20423126220703,32.21342468261719,13.994973182678223,24.989999771118164,78.43253326416016,28.530000686645508,19.3269100189209,35.10573959350586,,49.39472961425781,44.53323745727539,9.954931259155273,37.55405044555664,87.41000366210938,175.9161376953125,,19.278263092041016,,,35.08082962036133,15.462536811828613,53.521522521972656,6.3428192138671875,,68.5,,46.21089172363281,22.26333236694336,39.95861053466797,17.623897552490234,102.69829559326172,,53.341182708740234,11.47869873046875,75.11861419677734,18.468957901000977,17.62584114074707,81.52999877929688,41.0,6.41391134262085,18.698713302612305,,153.5936279296875,,8.301243782043457,169.8810577392578,25.292591094970703,40.727108001708984,430.0,,32.740394592285156,,58.03032302856445,17.38138771057129,53.20334243774414,,12.050000190734863,,23.181865692138672,49.76156234741211,27.74959945678711,47.39875411987305,,21.304094314575195,,,16.139999389648438,,,8.08137035369873,51.131900787353516,1.694900631904602,105.06073760986328,8.821855545043945,41.220001220703125,,,38.52115249633789,,9.370227813720703,121.0806884765625,29.280000686645508,206.63003540039062,26.45249366760254,21.5382080078125,97.2703857421875,43.05419921875,4.565365791320801,113.2300033569336,6.816461086273193,17.452964782714844,29.108680725097656,9.241999626159668,32.531272888183594,25.920000076293945,15.234275817871094,10.292116165161133,532.3300170898438,547.469970703125,11.981401443481445,51.87907791137695,,57.45000076293945,189.73069763183594,30.06208610534668,,208.53733825683594,22.028722763061523,22.247472763061523,31.0224666595459,39.93042755126953,20.34000015258789,61.6546630859375,13.927864074707031,9.127622604370117,26.39678192138672,79.34888458251953,,,27.083677291870117,95.52354431152344,,29.198062896728516,94.79000091552734,,36.373233795166016,105.32694244384766,55.724281311035156,15.300000190734863,27.013696670532227,37.29999923706055,86.3313980102539,82.18000030517578,,14.830404281616211,24.448993682861328,,32.81981658935547,77.7938003540039,6.188866138458252,,43.38999938964844,18.801074981689453,47.48844528198242,,6.269246578216553,,40.001564025878906,34.02000045776367,,116.05998992919922,2539.507080078125,43.64034652709961,,66.93000030517578,,95.41000366210938,24.03371238708496,64.81500244140625,50.6153564453125,41.778785705566406,73.08562469482422,94.75808715820312,158.64108276367188,7.789999961853027,139.09378051757812,58.51717758178711,54.757164001464844,25.700782775878906,215.27000427246094,18.68000030517578,105.48999786376953,,6.479838848114014,26.63818359375,98.54843139648438,64.95999908447266,36.08632278442383,,,70.02999877929688,,20.61056900024414,8.90444564819336,,55.073333740234375,,,80.05889129638672,,28.345378875732422,89.2276611328125,93.40390014648438,115.90371704101562,52.410980224609375,34.59925079345703,143.06961059570312,140.81626892089844,22.3194637298584,30.926429748535156,,37.95000076293945,99.36168670654297,60.51980972290039,82.05362701416016,82.68394470214844,23.23882484436035,56.2958869934082,58.511051177978516,49.62241744995117,12.467560768127441,10.235980033874512,9.630000114440918,12.29552936553955,33.029998779296875,,16.295486450195312,19.032012939453125,,47.83787536621094,38.199310302734375,85.9840087890625,28.108211517333984,,72.86000061035156,18.270000457763672,27.153871536254883,32.35250473022461,,31.605022430419922,,47.91619873046875,,,81.01506805419922,134.52857971191406,38.55711364746094,38.875736236572266,,52.58000183105469,12.289813041687012,14.35046100616455,106.3038558959961,44.91276931762695,,,8.555268287658691,18.520000457763672,,119.87999725341797,69.19925689697266,107.65584564208984,,29.112667083740234,21.489999771118164,,71.95065307617188,,,,,,159.34951782226562,51.36785125732422,29.433279037475586,,70.97188568115234,,23.915294647216797,,,61.36669158935547,9.970000267028809,73.19807434082031,33.36568832397461,6.389999866485596,44.57129669189453,60.78436279296875,66.4800033569336,,32.264339447021484,40.39127731323242,,64.70243072509766,28.93000030517578,51.883399963378906,89.84237670898438,58.79623031616211,53.02128601074219,75.97059631347656,25.430238723754883,22.37336540222168,38.84000015258789,23.133085250854492,71.8207778930664,,79.87322235107422,18.825448989868164,221.0304718017578,100.682373046875,19.521724700927734,,35.74286651611328,,65.2455825805664,16.212114334106445,257.6625061035156,39.118621826171875,,19.15999984741211,49.237342834472656,17.558120727539062,,,,34.003395080566406,51.66389465332031,129.4072723388672,48.43421936035156,,58.259193420410156,42.79666519165039,33.17003631591797,39.70404052734375,40.00963592529297,41.24784851074219,8.837693214416504,12.240657806396484,44.66999816894531,23.961374282836914,13.144234657287598,,33.37687301635742,11.521112442016602,41.20499038696289,51.28237533569336,,105.56989288330078,21.914955139160156,337.5400085449219,66.25316619873047,68.61698913574219,25.03398323059082,14.054336547851562,8.573587417602539,,,,14.2753267288208,,,31.520000457763672,3.982175827026367,,76.05709075927734,20.963260650634766,,,94.41857147216797,36.66999816894531,52.45698547363281,25.139999389648438,,66.44049072265625,48.328216552734375,,4.602441787719727,42.20000076293945,144.33642578125,68.08128356933594,6.173120021820068,44.97473907470703,51.56995391845703,,79.58014678955078,,63.036354064941406,28.373685836791992,26.810787200927734,,,,,15.494325637817383,40.01423645019531,178.1999969482422,5.119726181030273,49.52067947387695,73.05084991455078,33.243507385253906,34.11617660522461,12.878504753112793,13.183295249938965,100.0825424194336,32.530670166015625,,20.967464447021484,15.560447692871094,,45.974178314208984,18.872119903564453,,21.443775177001953,23.82590103149414,24.303611755371094,,22.472564697265625,58.45344161987305,38.29999923706055,12.390000343322754,18.21916961669922,,39.7899169921875,9.834161758422852,6.134461402893066,225.4499969482422,,60.31404113769531,26.471237182617188,8.461116790771484,43.56184768676758,,175.85000610351562,39.39912414550781,20.505556106567383,44.53743362426758,51.8770637512207,,,20.446985244750977,38.812808990478516,12.37890338897705,,,33.61043167114258,22.31730842590332,16.315685272216797,78.5213394165039,10.062552452087402,25.301006317138672,41.966495513916016,14.24105453491211,64.75261688232422,22.469036102294922,105.50799560546875,42.788639068603516,,124.11695861816406,,55.4362678527832,50.7396354675293,32.42306900024414,,,2.690000057220459,57.33588409423828,74.1527099609375,36.56937789916992,29.90999984741211,,23.005796432495117,104.59642028808594,21.626218795776367,32.66372299194336,58.95000076293945,168.11314392089844,18.392562866210938,68.05000305175781,26.56619644165039,30.053279876708984,,67.57609558105469,149.31373596191406,15.393119812011719,60.43564987182617,45.9653205871582,,,,,,27.91469955444336,54.76461410522461,,,103.17268371582031,18.449926376342773,,179.0,,18.100000381469727,,24.759153366088867,,15.161376953125,27.47969627380371,68.45438385009766,,,,,48.24172592163086,492.2900085449219,,,8.66102123260498,84.66777038574219,,13.105112075805664,28.875255584716797,49.467647552490234,,29.253719329833984,,118.77023315429688,,53.28089904785156,27.19296646118164,5.909999847412109,109.4645004272461,,72.4000015258789,,46.074947357177734,42.87667465209961,6.5376877784729,,675.0,73.54866790771484,29.540000915527344,,62.758018493652344,,70.050537109375,15.673455238342285,19.61481285095215,87.51596069335938,21.301637649536133,15.968404769897461,67.27533721923828,47.17660140991211,,24.76267433166504,,30.89986228942871,43.58292770385742,29.262048721313477,,17.26628875732422,62.00784683227539,,46.05793762207031,46.03761291503906,38.30755615234375,14.664999961853027,22.88691520690918,,14.65999984741211,28.05413055419922,25.643686294555664,33.630001068115234,240.77774047851562,87.83683013916016,78.98499298095703,,,42.20284652709961,25.55975341796875,145.0500030517578,37.50501251220703,16.59206199645996,72.54911804199219,88.40520477294922,9.820635795593262,14.540389060974121,46.724876403808594,50.24736785888672,15.775776863098145,20.989999771118164,135.49024963378906,,50.27000045776367,,38.57255935668945,31.15005874633789,,6.726991176605225,,130.44424438476562,68.91999816894531,,33.439998626708984,186.4322509765625,,,,135.82000732421875,82.75009155273438,66.67761993408203,21.329999923706055,16.29022216796875,35.33000183105469,55.09000015258789,14.774027824401855,58.6436767578125,,,24.494539260864258,68.22766876220703,12.100320816040039,37.92327117919922,110.09969329833984,21.50626564025879,22.33963966369629,5.149272918701172,,93.83922576904297,95.80550384521484,23.010000228881836,,59.33259582519531,28.889698028564453,87.94497680664062,,,30.84465980529785,27.463211059570312,15.121891975402832,15.271129608154297,63.22966766357422,25.506248474121094,48.15744400024414,,59.90999984741211,19.35376739501953,,,8.560334205627441,15.844566345214844,33.36632537841797,169.64732360839844,106.04000091552734,,94.29033660888672,,60.09744644165039,20.015674591064453,57.339508056640625,23.247028350830078,10.329872131347656,32.98078536987305,9.206417083740234,65.66180419921875,54.38999938964844,69.88999938964844,29.85811996459961,33.125396728515625,,16.50140380859375,129.18724060058594,,127.39063262939453,38.274749755859375,,12.284316062927246,,57.95915222167969,67.67386627197266,,65.22557830810547,27.920087814331055,84.93660736083984,,83.224609375,50.13800048828125,18.911819458007812,36.717369079589844,,32.1479377746582,,33.271358489990234,60.20340347290039,12.434107780456543,,52.58467483520508,,,7.906297206878662,35.900001525878906,81.37200164794922,44.982025146484375,32.895118713378906,,,,,40.64500045776367,,30.098064422607422,315.66534423828125,34.87177658081055,,62.70000076293945,106.31365203857422,86.58792877197266,,,81.75991821289062,35.540000915527344,91.44000244140625,36.502201080322266,,,21.81980323791504,66.1444320678711,39.329833984375,,,,11.976866722106934,106.03418731689453,55.02082824707031,9.129389762878418,45.96554183959961,9.801421165466309,,,,7.269625186920166,18.37590217590332,,0.765842080116272,972.7999877929688,43.71015167236328,45.15125274658203,83.0586929321289,10.604504585266113,60.58476257324219,58.577659606933594,,,24.942188262939453,2.442319869995117,170.63241577148438,45.60932159423828,,73.93425750732422,,,73.02330017089844,124.36000061035156,63.54999923706055,10.94278621673584,,,12.720369338989258,8.31992244720459,52.971744537353516,71.42719268798828,18.101064682006836,35.17869567871094,34.895538330078125,34.18000030517578,95.65460205078125,,32.550167083740234,17.5772647857666,133.94000244140625,72.30868530273438,,72.62999725341797,30.544631958007812,79.62999725341797,77.40652465820312,36.02199935913086,36.37464904785156,19.08296775817871,114.48999786376953,22.75006103515625,46.8094482421875,,,8.35743236541748,65.62163543701172,133.89865112304688,42.18907928466797,31.03279685974121,62.31856918334961,,,40.72710418701172,,39.30291748046875,,,27.339706420898438,67.1675033569336,54.45488357543945,9.07259464263916,27.15202522277832,,21.708036422729492,112.8017349243164,4.869999885559082,24.15056800842285,23.172021865844727,78.84306335449219,26.969520568847656,,,,34.47072219848633,67.00365447998047,70.27588653564453,60.70750045776367,,27.625146865844727,49.84503173828125,45.653350830078125,43.72847366333008,29.10504913330078,,462.3697814941406,11.86818790435791,17.8347225189209,,57.75725173950195,,,103.31998443603516,27.809906005859375,,,,3.0399999618530273,46.95594024658203
915,2015-06-15,37.24846267700195,28.1938419342041,23.663589477539062,38.12136459350586,,22.52290153503418,28.88191795349121,32.679115295410156,17.903438568115234,49.11075210571289,98.8008041381836,,,42.31504440307617,,,7.520995616912842,21.829999923706055,24.799999237060547,85.65094757080078,17.04975700378418,,0.08020000159740448,78.9000015258789,58.37500762939453,41.91121292114258,,72.54420471191406,278.76318359375,,31.069217681884766,42.47510528564453,10.51279354095459,26.392274856567383,27.67855453491211,46.955543518066406,93.5898666381836,,9.925582885742188,,16.5,530.6767578125,25.780824661254883,52.48479461669922,,-0.441087931394577,57.64223861694336,41.42547607421875,18.562816619873047,72.5,,33.071292877197266,52.45405578613281,,37.846527099609375,63.220001220703125,57.93281173706055,,,,,17.99472999572754,,51.660884857177734,214.3801727294922,129.28079223632812,15.467333793640137,50.1725959777832,2.619999885559082,,81.16177368164062,,423.6700134277344,21.56999969482422,,150.08233642578125,95.44515228271484,50.59733581542969,,111.90103149414062,14.300337791442871,,68.39598083496094,,5.531216621398926,35.38410186767578,8.981504440307617,74.65711975097656,42.29999923706055,,58.689998626708984,55.595008850097656,,101.22628784179688,,45.579833984375,,44.6329460144043,23.607566833496094,116.26333618164062,,38.1064453125,43.8588981628418,18.281885147094727,,,71.45580291748047,45.477806091308594,35.08000183105469,24.922054290771484,25.296430587768555,674.0,,126.0222396850586,86.12000274658203,,15.365528106689453,5.865390300750732,22.57101821899414,22.577892303466797,20.84571647644043,11.633073806762695,16.365251541137695,34.15177917480469,60.109413146972656,,,,,28.484601974487305,47.5262451171875,31.686084747314453,59.79176712036133,,123.00047302246094,,31.229999542236328,33.709999084472656,57.119998931884766,9.34719181060791,,19.489412307739258,,28.0371150970459,205.72999572753906,388.2799987792969,147.3699951171875,70.8572769165039,37.16658020019531,1175.3599853515625,37.41515350341797,302.2357482910156,33.826744079589844,20.114669799804688,,14.050649642944336,47.13869857788086,,53.94189453125,23.571828842163086,5.266375541687012,17.1200008392334,26.679025650024414,,,,,139.39999389648438,,19.736858367919922,,17.3700008392334,35.55548858642578,18.259185791015625,101.35157012939453,,,15.8100004196167,54.01628494262695,22.248628616333008,28.914525985717773,,102.04132843017578,,48.620765686035156,,15.938338279724121,24.693191528320312,70.35226440429688,45.21741485595703,,,15.678017616271973,,,88.29076385498047,70.71735382080078,89.69792175292969,,,,,64.7530288696289,37.592750549316406,54.774620056152344,,60.98013687133789,38.09244918823242,11.751795768737793,,20.598657608032227,64.97785186767578,50.68608093261719,22.648212432861328,,63.51469421386719,18.598230361938477,,23.347917556762695,124.16361236572266,19.020000457763672,,82.81999969482422,,54.178985595703125,171.19000244140625,149.82183837890625,,,55.87930679321289,104.71595764160156,,5.170234680175781,,45.86238479614258,87.8730239868164,42.073646545410156,25.517641067504883,,74.40736389160156,604.1699829101562,111.64163970947266,,,15.614755630493164,12.2269868850708,46.198970794677734,7.822673320770264,14.90999984741211,77.44929504394531,,65.1500015258789,24.943134307861328,52.2232551574707,120.66740417480469,,30.44912338256836,,,10.916566848754883,52.60700225830078,72.55999755859375,52.40999984741211,,,,23.34638214111328,91.6733627319336,10.453082084655762,,,,,,59.77598190307617,,53.45410919189453,,14.210000038146973,,,,24.68545150756836,44.0,86.24249267578125,73.4447250366211,69.6147232055664,,22.38465118408203,,,7.920000076293945,51.043636322021484,36.783626556396484,11.446234703063965,33.659767150878906,35.711029052734375,18.144908905029297,54.196815490722656,,69.65689086914062,,80.84024810791016,74.0,97.62749481201172,,50.33859634399414,72.22080993652344,,62.9840087890625,61.717811584472656,25.079999923706055,102.68925476074219,32.72999954223633,30.600000381469727,72.25,,51.86288070678711,,,,,50.637332916259766,,50.397972106933594,,,24.5069522857666,50.61353302001953,74.69999694824219,26.324811935424805,50.251590728759766,13.968039512634277,54.40176773071289,,81.27999877929688,7.8702216148376465,,50.7631950378418,,31.360570907592773,72.37000274658203,61.33887481689453,4.6034088134765625,15.031832695007324,,24.372785568237305,3.189936637878418,12.109999656677246,,59.349998474121094,34.85810089111328,53.74897766113281,90.7166976928711,39.97602081298828,73.90735626220703,20.90237045288086,44.61503601074219,80.22279357910156,81.97459411621094,,27.860549926757812,47.45243453979492,32.21342468261719,14.053448677062988,26.020000457763672,78.16094970703125,28.059999465942383,19.69609832763672,35.03567886352539,,49.374019622802734,44.448760986328125,9.770418167114258,37.48888397216797,87.77999877929688,175.61248779296875,,19.683210372924805,,,34.59766387939453,15.462536811828613,53.70317840576172,6.30989408493042,,69.5,,45.707576751708984,22.266666412353516,39.72024917602539,17.57710838317871,102.2500991821289,,53.261802673339844,11.343034744262695,74.4107437133789,18.38557243347168,17.56294059753418,80.70999908447266,40.599998474121094,6.385097026824951,18.491056442260742,,153.3619384765625,,8.370157241821289,168.98370361328125,25.007137298583984,40.55781936645508,435.20001220703125,,32.314762115478516,,57.66339874267578,17.356754302978516,52.5068359375,,12.050000190734863,,23.109346389770508,49.400054931640625,27.831254959106445,46.560157775878906,,21.169219970703125,,,15.8100004196167,,,8.14727783203125,50.96409606933594,1.694900631904602,104.91691589355469,8.827483177185059,41.06999969482422,,,37.868717193603516,,9.505348205566406,121.05513000488281,29.40999984741211,205.27212524414062,26.847713470458984,21.303836822509766,97.68375396728516,42.64654541015625,4.609634876251221,113.7300033569336,6.6921000480651855,17.141748428344727,28.90489387512207,8.86299991607666,32.198081970214844,25.309999465942383,15.0302095413208,10.474760055541992,527.2000122070312,543.0,11.894329071044922,51.81985092163086,,58.52000045776367,188.5730438232422,29.667930603027344,,207.46031188964844,22.028722763061523,21.823524475097656,31.321596145629883,39.991886138916016,20.43000030517578,61.71391296386719,13.89291763305664,9.087800025939941,26.17061996459961,80.66720581054688,,,27.268829345703125,95.01397705078125,,28.955961227416992,94.80999755859375,,35.98537063598633,104.05192565917969,55.37356948852539,15.1899995803833,26.818174362182617,37.08000183105469,85.82527160644531,81.76000213623047,,14.851746559143066,24.392704010009766,,32.32872772216797,77.63999938964844,6.010439395904541,,42.91999816894531,18.435039520263672,47.70808029174805,,6.212041854858398,,39.84144592285156,33.48500061035156,,115.5526351928711,2539.507080078125,43.41350173950195,,66.97000122070312,,94.68000030517578,23.91977310180664,66.22000122070312,50.24810028076172,41.35177230834961,72.288330078125,93.93357849121094,158.3426971435547,7.679999828338623,138.27627563476562,58.15983581542969,54.61949920654297,25.46241569519043,215.07000732421875,21.15999984741211,103.68000030517578,,6.527883052825928,26.697717666625977,96.96760559082031,62.45000076293945,35.67714309692383,,,69.69000244140625,,20.520450592041016,8.835906028747559,,54.63111114501953,,,79.14466857910156,,28.309467315673828,88.8536148071289,92.95682525634766,115.53556060791016,52.062950134277344,34.51986312866211,143.12391662597656,140.12742614746094,22.263996124267578,30.435043334960938,,36.630001068115234,98.5151596069336,60.07652282714844,81.33610534667969,82.25650787353516,23.060653686523438,56.081417083740234,57.85458755493164,49.27100372314453,12.340272903442383,10.126021385192871,9.680000305175781,12.27953052520752,32.619998931884766,,16.288488388061523,18.924901962280273,,48.30006408691406,38.26752471923828,85.15428924560547,28.42598533630371,,71.55000305175781,18.600000381469727,26.887845993041992,32.05294418334961,,31.644733428955078,,47.86268997192383,,,80.60475158691406,133.73358154296875,38.075279235839844,39.941123962402344,,52.38999938964844,12.230185508728027,14.38679027557373,105.79972076416016,45.23445510864258,,,8.501797676086426,18.639999389648438,,119.29000091552734,68.99584197998047,105.94286346435547,,29.003742218017578,21.479999542236328,,71.8395767211914,,,,,,158.46502685546875,50.8727912902832,29.071319580078125,,70.08722686767578,,23.812419891357422,,,61.43782043457031,10.0,73.01836395263672,32.980735778808594,6.329999923706055,44.632171630859375,61.73763656616211,66.81999969482422,,31.90181541442871,40.21343994140625,,64.44806671142578,28.809999465942383,51.413848876953125,89.39208221435547,58.289222717285156,53.01473617553711,75.65927124023438,25.287967681884766,22.115371704101562,38.7599983215332,22.902904510498047,71.8207778930664,,79.2346420288086,18.920839309692383,219.7613983154297,99.97850799560547,19.95644187927246,,35.424922943115234,,65.15921020507812,16.065473556518555,256.16741943359375,38.978336334228516,,18.920000076293945,48.76487350463867,17.398637771606445,,,,33.937129974365234,51.4017333984375,127.63042449951172,49.40076446533203,,57.888763427734375,42.3033332824707,32.824798583984375,39.62381362915039,40.03314208984375,42.040740966796875,8.777932167053223,12.353516578674316,44.091064453125,23.916147232055664,12.9602689743042,,33.30945587158203,11.4365234375,40.765777587890625,50.59083557128906,,105.25184631347656,21.80892562866211,336.6099853515625,66.20671081542969,67.05174255371094,24.147384643554688,13.901239395141602,8.29470157623291,,,,14.025525093078613,,,31.3700008392334,3.9774556159973145,,75.26278686523438,20.937911987304688,,,93.43142700195312,36.369998931884766,52.65449523925781,25.079999923706055,,65.7917251586914,48.12797927856445,,4.56536340713501,40.0,143.3506622314453,69.56560516357422,6.069224834442139,45.02129364013672,51.4070930480957,,79.28509521484375,,62.7666015625,28.433008193969727,26.485504150390625,,,,,15.425115585327148,39.116607666015625,177.39999389648438,5.110024929046631,48.485939025878906,71.82400512695312,32.7991828918457,34.21992111206055,12.7604398727417,12.991171836853027,99.09915924072266,32.33695602416992,,20.742813110351562,15.39500617980957,,45.71244812011719,18.856971740722656,,21.101055145263672,23.424062728881836,24.42253303527832,,22.433151245117188,57.82457733154297,38.279998779296875,12.40999984741211,18.12744903564453,,39.23354721069336,9.884496688842773,6.041866302490234,223.32000732421875,,60.05813980102539,26.700101852416992,8.913885116577148,43.80703353881836,,176.83999633789062,38.980499267578125,20.754924774169922,44.49793243408203,51.31048583984375,,,20.372909545898438,38.403751373291016,12.271635055541992,,,33.3646354675293,22.081043243408203,16.529630661010742,77.59993743896484,10.030495643615723,25.175281524658203,41.504024505615234,14.24105453491211,64.13684844970703,22.323392868041992,104.64920806884766,42.83696746826172,,123.56362915039062,,54.73163604736328,50.72013854980469,32.208499908447266,,,2.690000057220459,56.92265701293945,73.56285095214844,35.96863555908203,30.100000381469727,,23.27044677734375,103.52466583251953,21.461244583129883,32.56363296508789,58.91999816894531,166.9563751220703,18.028451919555664,68.0199966430664,26.493303298950195,30.076082229614258,,67.07630920410156,148.41815185546875,15.42438793182373,60.770320892333984,46.633888244628906,,,,,,27.858476638793945,54.43779373168945,,,102.660400390625,18.28119468688965,,175.1999969482422,,18.1299991607666,,24.776302337646484,,15.008058547973633,27.503944396972656,68.31175231933594,,,,,47.95208740234375,499.05999755859375,,,8.595532417297363,84.18321228027344,,12.958319664001465,28.394533157348633,49.029422760009766,,28.968090057373047,,117.71644592285156,,53.27178955078125,27.166763305664062,5.860000133514404,107.75125122070312,,71.81999969482422,,46.22685623168945,42.34999084472656,6.508340835571289,,672.5,73.2058334350586,30.209999084472656,,61.16236114501953,,69.49927520751953,15.345787048339844,19.55984878540039,86.95645904541016,21.362945556640625,15.866754531860352,66.28746795654297,46.85390090942383,,24.311126708984375,,30.612716674804688,43.01811218261719,29.06876564025879,,17.123210906982422,61.60184860229492,,45.0849609375,46.02827072143555,38.77491760253906,14.930000305175781,22.521312713623047,,14.619999885559082,27.06068992614746,25.599077224731445,35.5,239.4229736328125,87.19581604003906,79.02230072021484,,,41.590057373046875,25.284719467163086,143.4600067138672,37.278228759765625,16.713552474975586,71.96968078613281,87.7822265625,9.801474571228027,14.546491622924805,45.95154571533203,49.67873764038086,15.705879211425781,21.360000610351562,135.10153198242188,,49.7400016784668,,37.688289642333984,30.995420455932617,,6.714376449584961,,129.65512084960938,70.25,,32.84000015258789,185.63333129882812,,,,134.75,82.5328369140625,66.25364685058594,21.579999923706055,16.322933197021484,35.369998931884766,54.279998779296875,14.50932788848877,58.30190658569336,,,24.494539260864258,67.53388214111328,11.984223365783691,37.7957878112793,106.91146087646484,21.14846420288086,22.783672332763672,5.045874118804932,,93.31831359863281,96.86446380615234,23.020000457763672,,58.50283432006836,28.758865356445312,87.02572631835938,,,30.91985511779785,27.31171989440918,15.017147064208984,15.349594116210938,62.0392951965332,25.447858810424805,48.02198028564453,,59.689998626708984,18.990049362182617,,,8.41264820098877,15.63891315460205,33.503292083740234,169.27890014648438,105.55000305175781,,93.10386657714844,,59.337615966796875,19.834749221801758,56.45563507080078,22.798532485961914,10.21207332611084,33.125328063964844,9.178605079650879,66.47151947021484,53.84000015258789,70.0199966430664,29.721094131469727,32.887142181396484,,16.47294044494629,129.206298828125,,126.92035675048828,38.23549270629883,,12.275784492492676,,58.76422119140625,67.43376922607422,,64.97576904296875,28.05331802368164,84.35592651367188,,83.3353271484375,50.07600021362305,18.584245681762695,36.77032470703125,,31.39573097229004,,33.111488342285156,60.24968338012695,12.479020118713379,,51.70130920410156,,,7.81559419631958,34.66999816894531,81.5328140258789,45.01597595214844,32.81435012817383,,,,,40.595001220703125,,30.1365966796875,310.6219177246094,34.807559967041016,,62.29999923706055,107.51551055908203,86.60514068603516,,,81.67820739746094,34.9900016784668,91.13999938964844,36.19245147705078,,,21.644071578979492,65.4193344116211,39.13478469848633,,,,11.72463607788086,105.22128295898438,54.750450134277344,9.129389762878418,45.48512649536133,9.801420211791992,,,,7.235495090484619,18.30098533630371,,0.7632594704627991,1015.2000122070312,43.427913665771484,46.338523864746094,82.0215072631836,10.61239242553711,60.244056701660156,58.26000213623047,,,24.709012985229492,2.442319869995117,169.8435516357422,45.348533630371094,,73.71808624267578,,,72.67906951904297,123.5,62.2400016784668,10.907488822937012,,,12.62535285949707,8.220208168029785,52.632232666015625,71.32058715820312,18.101064682006836,34.82310485839844,34.71089553833008,33.15999984741211,94.69412231445312,,32.160404205322266,17.4718017578125,132.99000549316406,71.7646255493164,,72.55999755859375,30.18026351928711,79.56999969482422,76.35790252685547,35.9903678894043,36.399131774902344,18.81899070739746,114.20999908447266,22.355497360229492,46.71924591064453,,,8.35743236541748,65.20256805419922,136.3295440673828,41.55326843261719,31.40262794494629,61.888343811035156,,,40.47026443481445,,39.85658645629883,,,27.17970085144043,67.13411712646484,53.845645904541016,9.07259464263916,26.916301727294922,,21.366174697875977,112.44647979736328,4.889999866485596,24.135499954223633,21.992666244506836,79.13541412353516,26.8045711517334,,,,34.41400146484375,67.08466339111328,69.9455795288086,60.490745544433594,,27.706636428833008,49.47198486328125,45.396522521972656,43.810184478759766,28.94011878967285,,461.8983154296875,11.794807434082031,17.504444122314453,,57.61144256591797,,,102.83192443847656,27.9578800201416,,,,2.990000009536743,47.13771438598633
916,2015-06-16,37.502933502197266,28.24083137512207,23.78273582458496,37.560062408447266,,22.532466888427734,29.036659240722656,32.81985855102539,17.96706771850586,49.007999420166016,99.2920150756836,,,42.675968170166016,,,7.5495100021362305,22.203332901000977,25.239999771118164,86.46463775634766,17.141603469848633,,0.08020000159740448,79.94000244140625,58.313743591308594,42.05835723876953,,72.8591537475586,276.86419677734375,,31.135099411010742,42.5384407043457,10.62230110168457,26.56241226196289,27.861492156982422,47.14836883544922,93.7448501586914,,9.930583953857422,,16.350000381469727,553.0138549804688,25.89883804321289,51.989891052246094,,-0.4489729106426239,58.60295104980469,41.851829528808594,18.779083251953125,72.8499984741211,,32.620643615722656,52.508392333984375,,38.06817626953125,64.29000091552734,58.50632095336914,,,,,18.095165252685547,,51.87103271484375,216.88995361328125,129.3884735107422,15.495407104492188,50.08008575439453,2.700000047683716,,82.04149627685547,,427.260009765625,20.709999084472656,,152.2633819580078,96.18968200683594,51.53997802734375,,113.12774658203125,14.293623924255371,,68.677978515625,,5.523889064788818,35.21938705444336,8.987114906311035,75.15636444091797,43.70000076293945,,59.029998779296875,55.78550720214844,,102.00151062011719,,45.989952087402344,,45.419795989990234,23.79996681213379,115.34535217285156,,38.20414733886719,43.53251647949219,18.581708908081055,,,71.5549545288086,47.38435363769531,35.38999938964844,25.17045021057129,25.479372024536133,675.780029296875,,126.06651306152344,86.08999633789062,,15.43588924407959,5.865390300750732,22.541006088256836,22.89751625061035,20.649337768554688,11.684510231018066,16.174686431884766,34.106544494628906,60.438995361328125,,,,,28.710004806518555,47.33518981933594,31.620285034179688,61.109275817871094,,123.58626556396484,,31.309999465942383,33.88999938964844,57.7400016784668,9.409784317016602,,19.52216911315918,,28.174394607543945,205.0,388.2799987792969,148.4600067138672,70.98404693603516,37.08931350708008,1176.199951171875,37.30956268310547,303.9371337890625,33.708526611328125,20.172218322753906,,14.102273941040039,47.293701171875,,54.3953971862793,23.38658905029297,5.247154235839844,17.899999618530273,26.672510147094727,,,,,139.7100067138672,,20.038997650146484,,17.579999923706055,36.56755065917969,18.355648040771484,102.2017822265625,,,15.930000305175781,54.1422233581543,22.547401428222656,28.736553192138672,,102.79175567626953,,48.98124313354492,,16.511024475097656,25.069684982299805,71.02974700927734,45.414283752441406,,,14.442405700683594,,,87.89300537109375,70.27906036376953,90.42108154296875,,,,,64.980224609375,37.81282043457031,54.5067024230957,,61.18921661376953,36.39104461669922,11.691940307617188,,19.990259170532227,65.30674743652344,51.20156478881836,22.924110412597656,,64.23981475830078,18.750024795532227,,23.33370018005371,125.95929718017578,19.15999984741211,,83.48999786376953,,54.33197021484375,169.97000122070312,150.34910583496094,,,56.426631927490234,103.85669708251953,,4.914563179016113,,45.70551681518555,88.75821685791016,42.29177474975586,25.75383949279785,,74.6315689086914,600.6199951171875,111.28824615478516,,,15.561492919921875,12.164764404296875,46.643402099609375,7.795543670654297,15.140000343322754,77.96273803710938,,64.88999938964844,24.918615341186523,52.35531234741211,121.32685852050781,,30.430879592895508,,,11.183476448059082,52.57228469848633,73.4000015258789,52.220001220703125,,,,23.534929275512695,91.6093978881836,10.425945281982422,,,,,,59.529212951660156,,53.69839096069336,,14.380000114440918,,,,24.68545150756836,44.43000030517578,86.73853302001953,73.9994888305664,69.98942565917969,,22.529277801513672,,,7.989999771118164,51.2490119934082,36.666133880615234,11.504804611206055,34.423919677734375,35.53578567504883,17.765199661254883,54.9597053527832,,69.90416717529297,,80.54300689697266,74.62000274658203,98.28922271728516,,50.200252532958984,72.65998077392578,,62.89736557006836,61.842041015625,25.010000228881836,103.50941467285156,32.88999938964844,30.829999923706055,72.55999755859375,,52.68060302734375,,,,,50.651405334472656,,50.37086868286133,,,24.515214920043945,50.472381591796875,75.95999908447266,26.524263381958008,50.46955490112305,13.87739086151123,54.454288482666016,,81.51000213623047,7.913891315460205,,51.44684600830078,,31.40432357788086,72.79000091552734,62.6240348815918,4.630614757537842,14.923885345458984,,24.58401870727539,3.1829261779785156,12.029999732971191,,59.689998626708984,34.866859436035156,53.73265075683594,90.67021179199219,40.32954406738281,73.62755584716797,20.407052993774414,44.78615188598633,81.50341033935547,81.95953369140625,,27.90324592590332,47.379676818847656,32.113853454589844,14.316583633422852,26.25,78.91436767578125,29.200000762939453,19.683795928955078,35.222496032714844,,50.154117584228516,44.69695281982422,9.858281135559082,38.02653884887695,88.63999938964844,177.61476135253906,,19.524024963378906,,,34.3780403137207,15.462536811828613,53.61234664916992,6.3428192138671875,,69.93000030517578,,45.95496368408203,22.985000610351562,40.099884033203125,17.67588233947754,102.94627380371094,,54.34927749633789,11.305351257324219,75.21174621582031,18.14585304260254,17.67616844177246,81.05999755859375,41.470001220703125,6.422053813934326,18.68927764892578,,149.88674926757812,,8.38605785369873,168.72427368164062,25.059724807739258,40.5963020324707,438.6000061035156,,32.247989654541016,,57.8193473815918,17.43065071105957,52.876075744628906,,12.050000190734863,,23.212074279785156,49.86097717285156,27.731460571289062,46.621307373046875,,21.339277267456055,,,15.850000381469727,,,8.132071495056152,51.131900787353516,1.694900631904602,106.01961517333984,8.894948959350586,42.47999954223633,,,38.36494064331055,,9.640470504760742,122.08647155761719,30.459999084472656,205.34754943847656,26.94235610961914,21.303836822509766,98.43605041503906,43.187469482421875,4.609634876251221,113.31999969482422,6.7620530128479,17.57912826538086,29.027164459228516,8.958000183105469,32.19050598144531,25.43000030517578,15.189916610717773,10.209920883178711,528.1500244140625,544.8699951171875,11.85079288482666,52.377525329589844,,58.189998626708984,190.17599487304688,30.195831298828125,,208.2921600341797,22.10036277770996,22.40163230895996,31.726865768432617,39.87773895263672,20.729999542236328,61.840904235839844,13.97678279876709,9.151516914367676,26.703720092773438,79.88775634765625,,,27.613906860351562,95.2039794921875,,29.425029754638672,96.44999694824219,,36.22670364379883,104.19463348388672,54.61368942260742,15.180000305175781,26.655250549316406,37.5,86.37287902832031,82.23999786376953,,14.915762901306152,24.535602569580078,,32.266475677490234,78.6995620727539,6.071614742279053,,42.810001373291016,18.659648895263672,48.04230499267578,,6.263525009155273,,40.02824783325195,33.439998626708984,,115.95575714111328,2539.507080078125,42.881141662597656,,67.61000061035156,,94.73999786376953,23.96250343322754,66.44000244140625,50.25644302368164,41.32615280151367,72.50829315185547,95.5396499633789,158.91238403320312,7.599999904632568,139.220947265625,58.54806900024414,55.0233039855957,25.90509605407715,215.94000244140625,21.6200008392334,104.06999969482422,,6.651129722595215,26.91035270690918,97.60746002197266,62.18000030517578,35.65597915649414,,,70.58000183105469,,20.404590606689453,8.921581268310547,,54.53666687011719,,,79.17030334472656,,28.395648956298828,89.32966613769531,93.45978546142578,116.35470581054688,52.178958892822266,34.789791107177734,143.85679626464844,139.68992614746094,22.735532760620117,30.65003776550293,,36.5,99.95332336425781,60.686058044433594,82.06196594238281,82.59842681884766,23.281246185302734,56.39486312866211,58.02068328857422,49.893985748291016,12.46103286743164,10.235980033874512,9.880000114440918,12.35152530670166,32.619998931884766,,16.414535522460938,18.875476837158203,,48.95914077758789,37.86677169799805,86.11287689208984,28.519866943359375,,72.19999694824219,18.520000457763672,26.37479019165039,32.44966506958008,,31.913801193237305,,47.465091705322266,,,80.99639892578125,133.17662048339844,38.10417938232422,40.27978515625,,52.349998474121094,12.303060531616211,14.411027908325195,106.94551849365234,44.99793243408203,,,8.459022521972656,18.510000228881836,,120.4800033569336,69.50875091552734,106.39732360839844,,29.003742218017578,21.18000030517578,,72.43768310546875,,,,,,159.2160186767578,51.02382278442383,29.66189193725586,,70.62398529052734,,23.98112678527832,,,61.69561767578125,10.010000228881836,74.17752838134766,33.20454025268555,6.369999885559082,45.02790832519531,60.6027717590332,67.26000213623047,,31.769189834594727,40.39900207519531,,64.94444274902344,28.68000030517578,51.324398040771484,90.2064437866211,58.67738723754883,53.35466003417969,76.79224395751953,26.283838272094727,22.075057983398438,38.79999923706055,23.354413986206055,71.8207778930664,,79.51192474365234,18.97649383544922,220.39122009277344,100.05259704589844,19.9224796295166,,35.98133850097656,,65.3147201538086,16.203969955444336,257.86566162109375,39.511409759521484,,19.040000915527344,48.83237838745117,17.42901611328125,,,,34.54677963256836,51.585243225097656,128.1381378173828,49.055580139160156,,58.50923156738281,44.060001373291016,33.156219482421875,39.757530212402344,40.135074615478516,42.9015998840332,8.897452354431152,12.289462089538574,44.54649353027344,24.169418334960938,12.997065544128418,,33.48642349243164,11.428064346313477,41.079498291015625,50.5548210144043,,105.73731231689453,21.955732345581055,339.4100036621094,66.64338684082031,68.6756820678711,24.147384643554688,13.901239395141602,8.411656379699707,,,,14.062260627746582,,,34.72999954223633,4.05294942855835,,75.19737243652344,21.024513244628906,,,95.27285766601562,37.400001525878906,53.175907135009766,25.15999984741211,,65.94898986816406,48.69146728515625,,4.556093215942383,39.79999923706055,144.7217559814453,69.36769104003906,6.1817779541015625,45.375144958496094,52.26387405395508,,79.28509521484375,,62.665443420410156,28.433008193969727,26.783977508544922,,,,,15.511628150939941,39.60249328613281,179.60000610351562,5.1730804443359375,48.089290618896484,72.61319732666016,33.19504165649414,34.18799591064453,12.70594310760498,12.991171836853027,99.44624328613281,32.50916290283203,,20.66792869567871,15.597209930419922,,45.67317581176758,19.053874969482422,,21.248783111572266,23.335859298706055,24.378719329833984,,22.496212005615234,58.316402435302734,38.75,12.510000228881836,18.23752212524414,,40.059139251708984,9.985167503356934,6.041866302490234,225.86000061035156,,60.88011932373047,26.612071990966797,8.791264533996582,44.052223205566406,,176.6999969482422,39.16109085083008,20.89558982849121,45.574337005615234,51.110992431640625,,,20.306236267089844,38.83686828613281,12.564837455749512,,,33.74522399902344,22.396060943603516,16.61334800720215,78.36217498779297,10.091560363769531,25.175281524658203,41.679439544677734,14.446127891540527,64.94144439697266,22.420486450195312,104.52523803710938,43.42376708984375,,123.53810119628906,,55.01021194458008,51.13922882080078,32.348793029785156,,,2.6600000858306885,57.307865142822266,73.78279876708984,36.27489471435547,30.229999542236328,,23.199556350708008,104.03588104248047,21.540142059326172,32.87104415893555,59.970001220703125,174.1975555419922,18.289857864379883,67.72000122070312,26.611053466796875,30.0988826751709,,67.9471435546875,150.04946899414062,15.455659866333008,61.011600494384766,46.08745574951172,,,,,,27.867847442626953,54.298919677734375,,,103.22013854980469,18.417476654052734,,179.0,,18.90999984741211,,24.73342514038086,,15.16989517211914,27.39887809753418,68.67721557617188,,,,,48.08516311645508,501.760009765625,,,8.67739486694336,85.12590789794922,,13.015405654907227,28.466644287109375,49.57283020019531,,28.569536209106445,,117.99744415283203,,52.55300521850586,27.40254783630371,5.760000228881836,107.9164810180664,,72.36000061035156,,46.68256759643555,42.79033279418945,6.567026615142822,,664.0,73.59379577636719,30.540000915527344,,61.33845138549805,,69.50910949707031,15.200155258178711,19.740449905395508,87.45069122314453,21.301637649536133,15.848272323608398,66.73565673828125,47.48136901855469,,24.786863327026367,,30.788700103759766,42.834922790527344,29.223392486572266,,17.034637451171875,62.01581954956055,,46.11250686645508,46.3179931640625,38.869964599609375,14.875,22.747983932495117,,14.479999542236328,27.161819458007812,26.14075469970703,38.11000061035156,240.79739379882812,87.27398681640625,79.05030059814453,,,41.422935485839844,25.614761352539062,145.5500030517578,37.458091735839844,16.880613327026367,72.17892456054688,88.44367980957031,9.830219268798828,14.169388771057129,46.06578826904297,49.887794494628906,15.782766342163086,21.09000015258789,136.16390991210938,,50.0099983215332,,37.52058792114258,31.282615661621094,,6.726991176605225,,130.7318878173828,70.58000183105469,,33.25,186.64532470703125,,,,135.4600067138672,82.70179748535156,67.07508087158203,21.40999984741211,16.381816864013672,35.900001525878906,54.47999954223633,14.50932788848877,58.95771789550781,,,24.494539260864258,67.55078887939453,11.957839965820312,37.67540740966797,107.56918334960938,21.315946578979492,23.005685806274414,5.08034086227417,,93.39775848388672,97.06529235839844,23.690000534057617,,59.943992614746094,28.34889030456543,87.47615814208984,,,31.120376586914062,27.669940948486328,15.130621910095215,15.375754356384277,63.00375747680664,25.26296043395996,47.25757598876953,,60.599998474121094,19.01876449584961,,,8.450935363769531,15.54543399810791,33.548946380615234,169.91050720214844,106.37999725341797,,92.79064178466797,,60.394405364990234,19.844276428222656,56.195133209228516,22.107101440429688,10.337236404418945,33.29396438598633,9.18612289428711,66.90117645263672,55.130001068115234,71.51000213623047,29.85355567932129,32.74248504638672,,16.63660430908203,129.73072814941406,,126.1953125,38.12753677368164,,12.309907913208008,,58.17991638183594,67.98511505126953,,65.60029602050781,28.05331802368164,84.95367431640625,,84.09199523925781,50.624000549316406,18.83991050720215,36.999874114990234,,31.317750930786133,,32.978267669677734,60.24968338012695,12.50522232055664,,51.88461685180664,,,7.808034896850586,34.81999969482422,82.346435546875,45.04990768432617,32.79640197753906,,,,,41.38999938964844,,30.452608108520508,311.2943115234375,35.01626968383789,,61.88999938964844,109.83785247802734,86.60514068603516,,,81.99687194824219,35.150001525878906,88.76000213623047,36.347328186035156,,,21.680679321289062,65.8391342163086,39.353240966796875,,,,11.81413745880127,106.38135528564453,55.187828063964844,9.14651870727539,45.51768493652344,9.969949722290039,,,,7.18998908996582,18.383392333984375,,0.760676920413971,994.4000244140625,43.762149810791016,46.87977981567383,82.0308609008789,10.628162384033203,60.884586334228516,58.72892761230469,,,25.04505729675293,2.455850601196289,170.83627319335938,45.53205490112305,,74.07837677001953,,,72.9052734375,123.33999633789062,62.66999816894531,10.872188568115234,,,12.72630786895752,8.27006721496582,53.14564895629883,69.82807922363281,18.101064682006836,34.8993034362793,35.02107620239258,34.279998779296875,94.4924087524414,,32.607208251953125,17.492891311645508,134.22999572753906,73.00576782226562,,72.33999633789062,30.255653381347656,78.98999786376953,75.77532196044922,36.40140914916992,36.26443099975586,19.321393966674805,116.0999984741211,21.91057014465332,46.91603469848633,,,8.387521743774414,65.74005126953125,140.2747802734375,41.63166046142578,31.65358543395996,62.24972915649414,,,40.50319290161133,,40.144805908203125,,,27.30636215209961,67.47637176513672,55.035118103027344,9.081714630126953,26.890111923217773,,21.212339401245117,112.7780532836914,5.070000171661377,24.82852554321289,22.07756996154785,79.31936645507812,26.971162796020508,,,,34.57605743408203,67.41770935058594,70.3676528930664,61.184391021728516,,27.47962760925293,49.69197463989258,45.62125015258789,43.935142517089844,29.148448944091797,,464.5155334472656,11.86818790435791,17.689992904663086,,58.20734405517578,,,103.64229583740234,28.07973861694336,,,,2.950000047683716,47.55867385864258
917,2015-06-17,37.3238410949707,28.099857330322266,23.966026306152344,37.940616607666016,,22.32206153869629,28.968393325805664,33.29179763793945,17.720508575439453,49.74197006225586,99.58674621582031,,,42.755184173583984,,,7.54238224029541,22.09666633605957,25.190000534057617,86.67029571533203,17.141603469848633,,0.08020000159740448,77.91000366210938,58.838871002197266,41.64144515991211,,72.8591537475586,277.12481689453125,,31.36565589904785,42.799705505371094,10.692700386047363,26.5709171295166,27.87504768371582,47.24018096923828,93.75345611572266,,9.970582962036133,,16.100000381469727,558.4290161132812,25.954362869262695,51.88924026489258,,-0.45267659425735474,58.48177719116211,42.06501388549805,18.580839157104492,72.80999755859375,,32.65744400024414,52.93404006958008,,38.68561935424805,62.290000915527344,58.37598419189453,,,,,17.839527130126953,,51.97611618041992,216.39576721191406,128.90814208984375,15.607694625854492,50.04924774169922,2.690000057220459,,82.79804229736328,,427.80999755859375,20.459999084472656,,150.72113037109375,96.52471160888672,50.33549118041992,,113.48490142822266,14.307049751281738,,69.59452056884766,,5.6118011474609375,35.09343338012695,8.99272346496582,75.86841583251953,43.79999923706055,,58.77000045776367,55.93613815307617,,100.70325469970703,,46.70526123046875,,45.247074127197266,23.92502784729004,114.61221313476562,,38.14197540283203,43.726585388183594,18.51589012145996,,,72.4205322265625,46.669395446777344,35.70000076293945,25.31534194946289,25.673992156982422,673.3300170898438,,127.03189086914062,86.80000305175781,,15.277578353881836,5.66499662399292,22.458463668823242,22.986295700073242,20.566020965576172,11.58163833618164,16.231678009033203,34.25735092163086,60.77729797363281,,,,,28.392770767211914,48.226768493652344,31.66415023803711,61.17708969116211,,124.04783630371094,,31.25,33.86000061035156,58.20000076293945,9.437603950500488,,19.404253005981445,,28.4881649017334,209.50999450683594,390.8599853515625,148.74000549316406,71.02630615234375,37.046382904052734,1163.5699462890625,37.43274688720703,303.95416259765625,33.793643951416016,20.031551361083984,,14.145296096801758,47.2471923828125,,54.66749954223633,23.039264678955078,5.1894941329956055,17.3700008392334,26.86810302734375,,,,,139.97000122070312,,20.15595817565918,,17.610000610351562,37.00843048095703,18.300521850585938,102.2186050415039,,,15.819999694824219,54.421077728271484,21.637802124023438,28.668100357055664,,103.51773834228516,,48.5263557434082,,16.42292022705078,25.18653106689453,71.7231216430664,45.570098876953125,,,14.54695987701416,,,88.05398559570312,70.81473541259766,90.46360778808594,,,,,65.36801147460938,37.85795974731445,54.55631637573242,,61.4244270324707,37.55366897583008,11.821629524230957,,19.686058044433594,65.59695434570312,50.54084014892578,22.648212432861328,,63.49821472167969,18.736820220947266,,23.49007797241211,125.2798843383789,19.520000457763672,,83.95999908447266,,54.416954040527344,170.00999450683594,151.74551391601562,,,56.79438400268555,104.86348724365234,,4.8766865730285645,,45.48002624511719,89.28092193603516,41.790889739990234,26.0775089263916,,74.56973266601562,606.8400268554688,111.5841064453125,,,15.623634338378906,12.164764404296875,47.53226089477539,7.723194599151611,15.279999732971191,77.75910949707031,,64.44999694824219,24.66526222229004,52.07467269897461,122.11824798583984,,30.656953811645508,,,11.410348892211914,52.3553352355957,74.41999816894531,51.11000061035156,,,,23.715272903442383,91.76480865478516,10.498308181762695,,,,,,58.92177963256836,,53.515174865722656,,14.270000457763672,,,,24.68545150756836,44.630001068115234,87.2850112915039,73.79237365722656,70.06624603271484,,22.627887725830078,,,7.829999923706055,51.72826385498047,36.87401580810547,11.370930671691895,34.20295715332031,35.769447326660156,17.95252799987793,55.75394821166992,,69.0649185180664,,80.65666198730469,74.36000061035156,98.86720275878906,,50.26942443847656,72.69734954833984,,63.122711181640625,61.91511535644531,24.829999923706055,103.91018676757812,33.34000015258789,31.270000457763672,71.97000122070312,,53.207401275634766,,,,,51.19379425048828,,50.343772888183594,,,24.292194366455078,50.710105895996094,75.22000122070312,26.570539474487305,51.06891632080078,14.108132362365723,54.836978912353516,,81.06999969482422,7.918742656707764,,50.771419525146484,,31.579362869262695,74.97000122070312,64.23795318603516,4.630614757537842,14.761961936950684,,24.59620475769043,3.203958511352539,12.09000015258789,,59.310001373291016,35.077117919921875,53.61011505126953,90.80970001220703,40.28302764892578,68.41127014160156,20.85283660888672,45.105064392089844,81.57762908935547,82.32084655761719,,28.01713752746582,47.16949462890625,32.28455352783203,14.34582233428955,25.860000610351562,77.98572540283203,28.600000381469727,19.529964447021484,35.40930938720703,,50.8582649230957,44.802574157714844,9.744058609008789,38.24647521972656,88.08999633789062,179.00985717773438,,19.50727081298828,,,34.34876251220703,15.446605682373047,53.88484191894531,6.370251655578613,,69.97000122070312,,46.03173828125,23.600000381469727,39.24349594116211,17.769460678100586,102.8890380859375,,54.48421096801758,11.32042407989502,73.94501495361328,18.104164123535156,17.906818389892578,81.79000091552734,41.310001373291016,6.436461448669434,18.896936416625977,,152.11090087890625,,8.28003978729248,163.7217254638672,25.112308502197266,40.696327209472656,438.6000061035156,,32.09775924682617,,57.736785888671875,17.208967208862305,53.01873016357422,,12.0600004196167,,23.24833869934082,49.89713668823242,27.794960021972656,46.560157775878906,,21.38619041442871,,,15.770000457763672,,,8.106719017028809,50.732364654541016,1.694900631904602,107.12232971191406,8.889327049255371,42.88999938964844,,,38.25465774536133,,9.500151634216309,123.16902923583984,30.540000915527344,205.72470092773438,26.786483764648438,21.300870895385742,98.27896881103516,43.312904357910156,4.609633922576904,113.8499984741211,6.723189353942871,17.587539672851562,29.190196990966797,8.8100004196167,32.58427810668945,25.579999923706055,15.08344554901123,10.53868293762207,529.260009765625,546.5999755859375,11.885622024536133,52.41699981689453,,59.0,189.61495971679688,30.188791275024414,,210.13980102539062,22.21677589416504,22.642507553100586,32.08388900756836,40.13235855102539,20.59000015258789,63.15325927734375,13.941838264465332,9.047977447509766,26.631027221679688,80.94627380371094,,,27.52973747253418,95.4112548828125,,29.324155807495117,93.4000015258789,,36.08879470825195,104.83658599853516,54.41885757446289,14.4399995803833,26.56563949584961,37.369998931884766,86.4558334350586,81.9000015258789,,14.926429748535156,24.700151443481445,,32.3079719543457,79.0157241821289,6.219453811645508,,42.689998626708984,18.751161575317383,48.45292663574219,,6.240644931793213,,39.90370559692383,33.415000915527344,,116.18513488769531,2534.580322265625,42.864681243896484,,68.52999877929688,,93.83999633789062,23.983869552612305,66.4000015258789,50.172969818115234,41.58236312866211,72.70987701416016,95.8316650390625,159.21078491210938,7.5,139.10287475585938,58.43335723876953,54.88105392456055,26.041301727294922,215.3699951171875,21.059999465942383,105.38999938964844,,6.66784143447876,27.17401123046875,97.7109375,61.459999084472656,35.92405700683594,,,70.77999877929688,,20.61700439453125,8.87696361541748,,54.31444549560547,,,79.11905670166016,,28.173023223876953,89.44871520996094,93.66468811035156,116.17982482910156,52.27838897705078,34.72627639770508,144.01962280273438,139.1593475341797,22.495141983032227,30.918758392333984,,35.45000076293945,99.78041076660156,60.26123046875,82.37065124511719,82.5556869506836,23.264280319213867,56.20512771606445,59.412696838378906,50.173519134521484,12.53609848022461,10.312533378601074,9.949999809265137,12.199535369873047,33.0099983215332,,16.54058265686035,18.77660369873047,,48.899227142333984,37.42338943481445,86.72511291503906,28.541540145874023,,72.27999877929688,19.350000381469727,26.308284759521484,32.603485107421875,,32.16081619262695,,47.985008239746094,,,80.92182159423828,131.8592529296875,38.03673553466797,40.512611389160156,,52.720001220703125,12.3229398727417,14.38679027557373,106.0563735961914,44.46808624267578,,,8.459022521972656,18.520000457763672,,120.08000183105469,69.50875091552734,107.21009826660156,,29.063156127929688,21.010000228881836,,71.36965942382812,,,,,,159.3828582763672,50.57073211669922,29.595211029052734,,70.22637939453125,,24.10869026184082,,,61.93566131591797,10.020000457763672,73.90795135498047,32.88225173950195,6.349999904632568,45.08372116088867,60.439334869384766,66.93000030517578,,31.79571533203125,41.08713912963867,,64.30535125732422,28.709999084472656,52.21135711669922,90.4939193725586,58.60609817504883,54.001827239990234,76.76629638671875,26.239377975463867,22.131500244140625,38.91999816894531,23.859039306640625,70.07311248779297,,80.00765991210938,19.04009246826172,219.75198364257812,100.41380310058594,19.997201919555664,,36.02549362182617,,65.40973663330078,16.36690902709961,257.7088317871094,39.29396438598633,,19.010000228881836,48.96737289428711,17.482175827026367,,,,34.57771301269531,51.74253463745117,128.51478576660156,49.156002044677734,,58.212894439697266,44.08333206176758,33.52907943725586,39.99821472167969,40.2213134765625,42.408878326416016,8.963849067687988,12.258959770202637,44.70086669921875,24.006601333618164,12.969467163085938,,33.351585388183594,11.428064346313477,41.20499038696289,50.5548210144043,,104.87519073486328,22.004667282104492,343.1400146484375,66.74559783935547,66.7288818359375,24.38646697998047,13.817035675048828,8.366673469543457,,,,13.694906234741211,,,33.75,4.029356002807617,,75.09458923339844,21.271663665771484,,,94.27143096923828,36.900001525878906,53.44451141357422,25.260000228881836,,65.47716522216797,48.77993392944336,,4.611711502075195,36.599998474121094,145.95846557617188,69.26874542236328,6.164462089538574,45.524112701416016,52.7170524597168,,79.58014678955078,,62.867759704589844,28.627933502197266,27.03598403930664,,,,,15.580838203430176,39.6271858215332,182.60000610351562,5.233713626861572,47.459835052490234,72.5342788696289,33.300052642822266,33.99647521972656,12.66961669921875,13.009469985961914,98.51106262207031,32.94681167602539,,20.66792869567871,15.725886344909668,,46.157405853271484,19.016008377075195,,21.290145874023438,23.463268280029297,24.541458129882812,,22.14938735961914,58.55020523071289,38.630001068115234,12.369999885559082,18.268707275390625,,40.301429748535156,10.01662540435791,6.103596210479736,226.22000122070312,,61.10498046875,26.565134048461914,8.942183494567871,44.150299072265625,,180.63999938964844,39.234954833984375,21.2216739654541,45.712589263916016,50.99129104614258,,,20.40254020690918,39.229888916015625,12.707869529724121,,,34.16545486450195,22.425600051879883,16.780786514282227,78.7809829711914,10.122093200683594,25.13090705871582,41.56780242919922,14.218274116516113,65.74600219726562,22.54994773864746,104.79084014892578,43.4168701171875,,126.73038482666016,,55.723045349121094,51.7240104675293,32.51383590698242,,,2.5899999141693115,57.31486511230469,74.1327133178711,36.10411071777344,30.479999542236328,,23.015249252319336,104.63675689697266,21.776844024658203,33.2427864074707,60.470001220703125,171.5379180908203,18.205841064453125,68.36000061035156,26.644695281982422,30.14449119567871,,67.50038146972656,151.03306579589844,15.580739974975586,61.36183166503906,46.531028747558594,,,,,,27.924072265625,54.3724479675293,,,103.50475311279297,18.56024742126465,,178.39999389648438,,18.829999923706055,,24.74199676513672,,15.229515075683594,27.62517738342285,68.65046691894531,,,,,48.34347152709961,512.8900146484375,,,8.546414375305176,84.73823547363281,,12.787064552307129,28.562788009643555,49.520240783691406,,28.742238998413086,,118.29603576660156,,51.99800109863281,26.939722061157227,5.699999809265137,108.36871337890625,,72.76000213623047,,46.92942428588867,43.04935073852539,6.637450695037842,,661.5,73.76522827148438,29.940000534057617,,61.407840728759766,,69.07597351074219,15.145544052124023,20.203731536865234,87.63719177246094,21.451091766357422,15.829790115356445,66.67163848876953,47.72339630126953,,24.585275650024414,,30.631240844726562,43.521873474121094,29.300710678100586,,17.09595489501953,62.20688247680664,,46.33983612060547,46.215187072753906,38.766990661621094,14.704999923706055,23.003908157348633,,14.319999694824219,27.590126037597656,26.045166015625,38.630001068115234,241.26861572265625,87.62422943115234,79.10627746582031,,,41.454769134521484,25.50473976135254,142.07000732421875,36.7464714050293,16.8426456451416,72.16280364990234,88.9359359741211,9.715245246887207,14.088615417480469,46.0218505859375,49.9045295715332,15.810725212097168,21.09000015258789,136.45761108398438,,50.06999969482422,,37.208038330078125,31.437259674072266,,6.67653751373291,,132.435546875,71.54000091552734,,33.28499984741211,186.9471435546875,,,,135.61000061035156,83.96485900878906,66.48328399658203,21.479999542236328,16.617334365844727,37.0099983215332,54.599998474121094,14.599886894226074,59.01313781738281,,,25.084636688232422,67.2546615600586,11.984223365783691,37.661231994628906,108.78421020507812,21.445369720458984,23.29677391052246,5.1010212898254395,,93.23884582519531,97.28439331054688,23.40999984741211,,59.865386962890625,28.56695556640625,87.4210205078125,,,31.17048454284668,27.469064712524414,15.187355995178223,15.233765602111816,63.40346145629883,25.457590103149414,47.95423889160156,,59.290000915527344,19.03791046142578,,,8.478287696838379,15.601522445678711,33.49568176269531,171.03839111328125,106.22000122070312,,92.95201873779297,,60.18478012084961,19.910926818847656,55.96253967285156,22.09775733947754,10.521306037902832,33.053043365478516,9.201153755187988,67.83483123779297,55.34000015258789,71.66999816894531,30.013418197631836,32.7850341796875,,16.79314613342285,128.59608459472656,,126.03852844238281,39.03042984008789,,12.378154754638672,,58.38766860961914,77.94499969482422,,65.57530975341797,28.41297149658203,85.20128631591797,,84.6456527709961,52.082000732421875,18.855894088745117,37.26471710205078,,31.35903549194336,,33.43788146972656,60.4346923828125,12.475278854370117,,52.609893798828125,,,7.868503570556641,34.689998626708984,82.51673126220703,45.21962356567383,32.9310302734375,,,,,41.31999969482422,,29.897676467895508,308.8371887207031,35.07246017456055,,62.29999923706055,108.20226287841797,87.17378234863281,,22.0,82.05408477783203,35.02000045776367,90.52999877929688,36.388084411621094,,,21.834444046020508,65.591064453125,39.446868896484375,,,,11.65954303741455,106.89788818359375,55.25143814086914,9.14651870727539,45.46883010864258,10.07639217376709,,,,7.172924041748047,18.390880584716797,,0.772441565990448,991.2000122070312,44.274635314941406,46.932159423828125,81.73184204101562,10.62027645111084,61.30025100708008,59.22808837890625,,,24.87360191345215,2.428788661956787,171.12879943847656,45.61899185180664,,74.68688201904297,,,73.56422424316406,124.05000305175781,62.25,10.783940315246582,,,12.690677642822266,8.126725196838379,53.327816009521484,69.03337860107422,18.110124588012695,35.11943054199219,34.910301208496094,34.810001373291016,95.12633514404297,,31.979778289794922,17.513988494873047,134.3699951171875,72.78472900390625,,72.43000030517578,30.45668601989746,79.0999984741211,76.58260345458984,36.63855743408203,36.30116653442383,18.67422866821289,115.44999694824219,22.13723373413086,46.87504196166992,,,8.447697639465332,65.15699005126953,138.9995574951172,41.701351165771484,32.06303787231445,62.576698303222656,,,40.90492248535156,,40.59228515625,,,27.37969970703125,68.02733612060547,55.04478454589844,9.081714630126953,26.75042152404785,,21.426006317138672,113.03857421875,5.190000057220459,24.610071182250977,22.1907901763916,80.28187561035156,27.12942123413086,,,,34.86776351928711,67.48070526123047,70.6888198852539,61.22051239013672,,27.334108352661133,50.34242630004883,45.78177261352539,44.04570388793945,29.183168411254883,,464.688720703125,11.922001838684082,18.22065544128418,,57.87771224975586,,,103.59625244140625,27.775087356567383,,,,2.9600000381469727,47.99877166748047
918,2015-06-18,37.60661315917969,28.005882263183594,24.14932632446289,38.035743713378906,,22.49421501159668,29.10036849975586,34.18598175048828,17.60915756225586,50.630104064941406,99.95289611816406,,,43.96117401123047,,,7.579598426818848,22.34666633605957,25.479999542236328,87.01007080078125,17.23114585876465,,0.08020000159740448,79.38999938964844,59.77531433105469,41.992950439453125,,73.99649047851562,280.4481201171875,,31.73621940612793,43.4093132019043,10.833498001098633,26.83463478088379,28.168659210205078,47.46973419189453,93.72765350341797,,9.975586891174316,,16.100000381469727,567.9053344726562,26.20426368713379,52.249935150146484,,-0.45960599184036255,59.38189697265625,41.971214294433594,18.75204849243164,73.2699966430664,,32.97932815551758,54.011741638183594,,39.27931594848633,62.150001525878906,59.39264678955078,,,,,18.113418579101562,,52.635250091552734,218.07220458984375,132.610107421875,15.71062183380127,50.04924774169922,2.7100000381469727,,84.61023712158203,,439.3900146484375,20.510000228881836,,150.79412841796875,97.26921081542969,49.951438903808594,,114.08269500732422,14.521890640258789,,69.759033203125,,5.677737712860107,35.025611877441406,9.30688190460205,76.35945892333984,45.0,,59.75,56.3614387512207,,101.73999786376953,,47.66855239868164,,46.26422119140625,24.184768676757812,116.49404907226562,,38.35516357421875,44.50286102294922,18.684085845947266,,,72.8262939453125,46.38999557495117,35.90999984741211,25.239450454711914,26.02430534362793,684.22998046875,,128.75897216796875,86.75,,15.286371231079102,5.7035322189331055,22.458463668823242,23.243778228759766,21.214662551879883,11.573063850402832,16.612804412841797,34.81028747558594,61.670684814453125,,,,,29.227611541748047,48.89089584350586,31.70070457458496,61.76803207397461,,124.97977447509766,,31.6200008392334,34.0,59.40999984741211,9.437603950500488,,19.430452346801758,,28.945756912231445,210.6999969482422,401.54998779296875,149.52999877929688,71.00094604492188,37.149410247802734,1173.9599609375,36.55281066894531,306.9997253417969,34.086788177490234,20.319271087646484,,14.265753746032715,47.17744827270508,,54.93135070800781,23.309404373168945,5.275984764099121,17.520000457763672,26.90070343017578,,,,,142.6699981689453,,20.360639572143555,,18.020000457763672,37.65975570678711,18.486560821533203,103.27926635742188,,,15.880000114440918,54.78988265991211,21.146486282348633,28.750244140625,,104.48021697998047,,48.71517562866211,,16.47578239440918,25.394254684448242,71.61154174804688,45.92145538330078,,,14.33785343170166,,,89.4839859008789,70.96895599365234,91.59513854980469,,,,,66.08027648925781,38.20781707763672,55.042545318603516,,62.18232345581055,39.69932556152344,11.911413192749023,,20.250995635986328,67.12540435791016,51.27019119262695,22.77804183959961,,64.1656723022461,18.802820205688477,,23.992387771606445,127.07548522949219,19.81999969482422,,84.69999694824219,,55.07136535644531,170.4600067138672,152.73175048828125,,,57.44434356689453,102.01669311523438,,4.81040096282959,,44.56827163696289,90.08184051513672,41.58893585205078,26.45366668701172,,74.22954559326172,606.2000122070312,112.14295196533203,,,15.783421516418457,12.233211517333984,47.5614013671875,7.849804401397705,15.59000015258789,78.36109924316406,,65.0,24.943134307861328,51.9426155090332,123.54273223876953,,30.921295166015625,,,11.67058277130127,52.502864837646484,75.70999908447266,51.0,,,,23.94480323791504,92.6334457397461,10.715388298034668,,,,,,60.032249450683594,,54.00376892089844,,14.430000305175781,,,,24.893327713012695,45.119998931884766,88.32752227783203,74.15483856201172,71.1326675415039,,22.877702713012695,,,7.760000228881836,52.3748664855957,37.37107467651367,11.37929916381836,34.19375228881836,36.100467681884766,17.98290252685547,56.004764556884766,,69.70933532714844,,80.9626693725586,75.5,100.80216979980469,,50.80549240112305,73.1832504272461,,63.148704528808594,62.806602478027344,25.229999542236328,105.5225601196289,33.900001525878906,31.790000915527344,71.88999938964844,,54.08803176879883,,,,,51.72207260131836,,50.41605758666992,,,24.878644943237305,51.378692626953125,73.88999938964844,26.809154510498047,51.797698974609375,14.462483406066895,55.93252182006836,,81.44999694824219,7.991528034210205,,50.6067008972168,,31.856496810913086,77.4000015258789,65.02497863769531,4.646940231323242,14.663008689880371,,24.653074264526367,3.2810778617858887,12.199999809265137,,61.31999969482422,35.4012565612793,54.092063903808594,92.34410858154297,40.75748825073242,67.14218139648438,20.85283660888672,45.78174591064453,81.97664642333984,82.7423095703125,,28.21645164489746,47.492855072021484,32.3343505859375,14.462772369384766,26.229999542236328,77.80177307128906,29.079999923706055,19.548425674438477,35.510501861572266,,51.61766052246094,43.59325408935547,9.717700004577637,38.52345657348633,89.58999633789062,182.07901000976562,,19.456995010375977,,,34.675758361816406,15.454569816589355,54.52821350097656,6.425119400024414,,71.33999633789062,,46.38148880004883,24.183332443237305,39.42005920410156,17.811052322387695,104.5960693359375,,55.20654296875,11.410866737365723,73.18125915527344,18.09895133972168,18.20456314086914,82.91000366210938,41.849998474121094,6.516016960144043,19.00075912475586,,152.8429718017578,,8.380756378173828,165.2595672607422,25.57053565979004,40.84252166748047,432.79998779296875,,32.690303802490234,,58.15875244140625,17.348543167114258,53.48027038574219,,12.0600004196167,,23.435680389404297,50.376129150390625,27.794960021972656,46.89210510253906,,21.456560134887695,,,16.010000228881836,,,8.066160202026367,50.636470794677734,1.7093243598937988,108.78717803955078,8.894948959350586,43.7400016784668,,,38.815208435058594,,9.682048797607422,124.4390640258789,31.350000381469727,206.69703674316406,26.18528938293457,21.461071014404297,100.2052001953125,43.78326416015625,4.587313175201416,115.31999969482422,6.839776515960693,17.84827995300293,29.508100509643555,9.015999794006348,32.705440521240234,25.899999618530273,15.136680603027344,10.693934440612793,536.72998046875,556.1799926757812,12.10330581665039,52.98948287963867,,58.279998779296875,191.1021270751953,30.42106819152832,,213.11703491210938,22.566009521484375,23.2591552734375,32.296173095703125,39.1402473449707,21.3700008392334,63.915245056152344,14.4450044631958,9.167449951171875,27.099515914916992,80.44586944580078,,,27.87481117248535,96.60314178466797,,29.430070877075195,95.16999816894531,,36.528385162353516,105.1932144165039,55.25666809082031,13.979999542236328,26.500469207763672,37.869998931884766,87.55934143066406,82.79000091552734,,15.16115665435791,24.804079055786133,,32.30105972290039,78.8362808227539,6.0410261154174805,,43.220001220703125,19.11719512939453,49.17866516113281,,6.257803916931152,,39.92150115966797,33.82500076293945,,116.93572235107422,2534.580322265625,42.76222610473633,,68.37999725341797,,96.30999755859375,24.21173667907715,67.26000213623047,50.598663330078125,42.009376525878906,73.278076171875,97.34324645996094,161.4623260498047,7.46999979019165,140.2837371826172,58.79952621459961,55.514305114746094,26.373310089111328,218.77000427246094,20.6299991607666,108.9000015258789,,6.720063209533691,27.53973388671875,98.228515625,63.09000015258789,36.00872039794922,,,71.11000061035156,,21.054702758789062,8.871206283569336,,55.11111068725586,,,79.91366577148438,,28.366928100585938,90.21379852294922,94.67997741699219,117.73527526855469,52.8170051574707,34.69451904296875,146.2996368408203,141.26300048828125,20.821645736694336,31.056949615478516,,35.56999969482422,100.94549560546875,61.08319091796875,83.7305679321289,82.7694091796875,23.66304588317871,56.73303985595703,59.75276565551758,50.397151947021484,12.594849586486816,10.407184600830078,10.210000038146973,12.29552936553955,33.400001525878906,,16.820695877075195,18.957860946655273,,49.8236083984375,37.59392166137695,87.96564483642578,28.945968627929688,,71.95999908447266,19.25,26.84984588623047,32.91114807128906,,32.43871307373047,,48.321414947509766,,,82.05013275146484,134.5504608154297,38.210201263427734,41.225215911865234,,53.150001525878906,12.42314624786377,14.390457153320312,107.11050415039062,44.761390686035156,,,8.560613632202148,18.8799991607666,,120.23999786376953,69.88904571533203,108.18896484375,,29.290908813476562,20.579999923706055,,70.95099639892578,,,,,,160.82630920410156,50.78887939453125,30.033376693725586,,69.80890655517578,,24.454330444335938,,,62.362361907958984,10.149999618530273,75.3636474609375,33.3477783203125,6.420000076293945,45.819393157958984,61.74671936035156,66.61000061035156,,32.2554931640625,42.55091094970703,,65.03751373291016,28.940000534057617,52.6511116027832,92.02687072753906,59.532958984375,53.897216796875,78.11548614501953,26.639501571655273,22.357242584228516,39.04999923706055,23.91215705871582,70.07311248779297,,80.80589294433594,19.481313705444336,221.89532470703125,101.87712097167969,20.167015075683594,,36.07848358154297,,66.2823486328125,16.774248123168945,259.9608154296875,39.79900360107422,,19.530000686645508,48.65520095825195,17.64925193786621,,,,34.94879150390625,52.2930908203125,130.70103454589844,49.21248245239258,,58.45366287231445,44.619998931884766,34.1505012512207,40.14083480834961,40.72310256958008,42.397544860839844,9.003691673278809,12.649391174316406,45.22577667236328,23.997554779052734,13.300604820251465,,33.52854919433594,11.478816986083984,41.87725067138672,50.63405227661133,,105.93818664550781,22.208568572998047,342.0400085449219,67.69326782226562,67.59957885742188,24.37650489807129,14.084957122802734,8.393662452697754,,,,13.948379516601562,,,33.72999954223633,4.019919395446777,,75.10392761230469,21.601198196411133,,,94.74285888671875,37.380001068115234,53.98171615600586,25.56999969482422,,65.48699951171875,49.36204528808594,,4.634886264801025,39.599998474121094,148.0107421875,68.37813568115234,6.2943315505981445,45.710357666015625,52.823272705078125,,80.67362213134766,,63.13750457763672,28.619461059570312,26.941259384155273,,,,,15.753862380981445,39.396602630615234,190.60000610351562,5.321022987365723,48.149658203125,72.86430358886719,33.623199462890625,34.539146423339844,12.923914909362793,13.302229881286621,101.40335083007812,33.463409423828125,,20.70953369140625,15.790220260620117,,46.75939178466797,19.28864288330078,,21.556045532226562,23.61028289794922,24.57900047302246,,22.267620086669922,58.65502166748047,38.7400016784668,12.59000015258789,18.52463150024414,,38.35410690307617,10.111004829406738,6.134461402893066,229.36000061035156,,61.33762741088867,26.40082550048828,9.366657257080078,44.951255798339844,,182.8800048828125,39.596126556396484,21.343168258666992,46.49273681640625,51.74938201904297,,,20.51366424560547,39.598854064941406,12.900954246520996,,,34.92662811279297,22.878442764282227,16.892406463623047,79.76944732666016,10.21369457244873,25.419342041015625,42.16584014892578,14.324603080749512,66.35354614257812,22.954504013061523,105.2157974243164,43.83798599243164,,128.23715209960938,,56.13270950317383,52.513465881347656,32.80266189575195,,,2.5899999141693115,58.211387634277344,74.8425521850586,36.357357025146484,31.309999465942383,,23.001066207885742,105.65919494628906,22.10679817199707,33.4715576171875,61.040000915527344,171.49237060546875,18.308534622192383,67.77999877929688,26.925046920776367,30.387718200683594,,67.96985626220703,153.90383911132812,15.502565383911133,62.288028717041016,46.31888961791992,,,,,,27.989662170410156,55.03422546386719,,,105.01319885253906,18.787384033203125,,172.0,,18.989999771118164,,24.913515090942383,,15.323212623596191,27.609010696411133,70.96793365478516,,,,,49.321929931640625,527.969970703125,,,8.595532417297363,85.37258911132812,,12.811531066894531,28.7230281829834,50.29153823852539,,29.01458168029785,,122.50237274169922,,52.04350662231445,27.655790328979492,6.050000190734863,109.22098541259766,,73.69999694824219,,47.62248611450195,43.56739044189453,6.745376110076904,,672.75,74.432861328125,29.709999084472656,,61.850772857666016,,70.080078125,14.708654403686523,20.486412048339844,88.57901763916016,21.67087745666504,16.060813903808594,67.01007843017578,48.50324630737305,,25.2222900390625,,30.631240844726562,43.33868408203125,29.470794677734375,,17.419580459594727,62.88355255126953,,46.958187103271484,46.729209899902344,39.10760498046875,14.545000076293945,23.142839431762695,,14.479999542236328,27.607975006103516,26.064279556274414,35.54999923706055,245.39187622070312,88.64983367919922,79.12495422363281,,,42.53312301635742,25.84395408630371,141.61000061035156,36.89505386352539,16.812278747558594,71.32585144042969,89.62814331054688,9.715245246887207,14.33751106262207,46.557899475097656,50.464778900146484,15.971487998962402,21.3799991607666,138.0899658203125,,50.31999969482422,,37.45197677612305,31.901201248168945,,6.571428298950195,,134.14651489257812,73.06999969482422,,34.08000183105469,188.89125061035156,,,,137.47999572753906,84.21424102783203,67.03974151611328,21.540000915527344,16.944448471069336,37.40999984741211,55.04999923706055,15.059625625610352,59.54887771606445,,,25.084636688232422,67.61004638671875,12.058107376098633,38.34109115600586,109.87132263183594,21.178916931152344,22.581392288208008,5.225099563598633,,94.0864486694336,100.39727783203125,23.229999542236328,,60.75629425048828,28.628013610839844,89.30548858642578,,,31.245681762695312,27.469064712524414,15.283364295959473,15.409382820129395,64.05512237548828,25.574373245239258,48.43804931640625,,59.4900016784668,19.191049575805664,,,8.516573905944824,16.00347900390625,33.35110855102539,172.03091430664062,107.7699966430664,,94.54660034179688,,60.848541259765625,20.06328010559082,56.13001251220703,22.041698455810547,10.712735176086426,33.1494140625,9.216193199157715,68.73545837402344,56.599998474121094,72.01000213623047,30.675718307495117,32.631874084472656,,16.963926315307617,128.22421264648438,,127.05751037597656,38.83414840698242,,12.47199535369873,,58.614898681640625,80.630615234375,,66.32473754882812,28.293071746826172,86.64437103271484,,85.77143859863281,52.37799835205078,18.983728408813477,37.35300827026367,,31.51038932800293,,33.41789245605469,59.879608154296875,12.610021591186523,,53.080116271972656,,,7.913856506347656,34.65999984741211,83.5479507446289,46.00878143310547,32.88615417480469,,,,,41.849998474121094,,30.244508743286133,314.8115539550781,35.35343933105469,,63.54999923706055,109.24144744873047,88.14734649658203,,25.399999618530273,82.85482788085938,35.20000076293945,92.58000183105469,36.502201080322266,,,21.99553108215332,66.30659484863281,39.80575942993164,,,,11.91990852355957,107.99871063232422,55.887611389160156,9.14651870727539,46.038818359375,10.182832717895508,,,,7.315131187438965,18.503250122070312,,0.7784672975540161,964.0,44.76485061645508,46.62661361694336,83.04936981201172,10.62027645111084,60.7551155090332,60.044952392578125,,,25.422237396240234,2.428788661956787,172.8217315673828,45.98603057861328,,75.68773651123047,,,74.08544921875,127.62999725341797,62.9900016784668,10.836891174316406,,,12.815386772155762,8.182815551757812,53.924034118652344,70.32235717773438,18.110124588012695,35.43269348144531,35.27956771850586,37.529998779296875,95.45288848876953,,32.27447509765625,17.640544891357422,136.5,74.63793182373047,,72.66000366210938,30.544631958007812,80.47000122070312,76.9155044555664,37.15236282348633,36.497093200683594,18.699771881103516,117.20999908447266,22.06167984008789,47.30960464477539,,,8.402567863464355,65.89492797851562,138.72061157226562,42.06714630126953,32.34041213989258,62.79179763793945,,,41.095916748046875,,40.93358612060547,,,27.626365661621094,68.51150512695312,56.40834045410156,9.081714630126953,27.134567260742188,,21.631114959716797,113.74906158447266,5.210000038146973,24.64020538330078,22.068134307861328,82.55181121826172,27.529239654541016,,,,35.32964324951172,68.43480682373047,71.5421371459961,61.76240158081055,,27.630966186523438,50.8685188293457,46.23125457763672,44.56479263305664,29.469614028930664,,467.1038513183594,11.980705261230469,17.84956169128418,,58.75251770019531,,,104.33292388916016,27.87083625793457,,,,2.990000009536743,48.31448745727539
919,2015-06-19,37.220176696777344,28.029376983642578,24.36011505126953,39.53891372680664,,22.331623077392578,28.809093475341797,34.161136627197266,17.744365692138672,50.99708938598633,99.5510025024414,,,43.917152404785156,,,7.5581278800964355,22.239999771118164,25.420000076293945,86.75078582763672,17.16530990600586,,0.08020000159740448,79.69999694824219,59.43400573730469,42.09922790527344,,73.8477554321289,281.7886047363281,,31.505638122558594,43.12430953979492,10.833498001098633,26.60919952392578,28.493892669677734,48.369537353515625,94.02027893066406,,9.910576820373535,,16.31999969482422,576.0278930664062,26.085338592529297,51.86408233642578,,-0.45578286051750183,59.33860778808594,41.80919647216797,19.040403366088867,72.29000091552734,,32.86897277832031,53.069881439208984,,39.05768585205078,63.2400016784668,57.74164581298828,,,,,18.00386619567871,,52.12895202636719,218.15943908691406,133.1070556640625,15.701262474060059,49.679203033447266,2.7100000381469727,,84.42549133300781,,434.9200134277344,21.270000457763672,,150.62989807128906,95.8453598022461,49.349205017089844,,112.70851135253906,14.548744201660156,,69.84519958496094,,5.677737712860107,34.143917083740234,9.301271438598633,76.30216217041016,44.20000076293945,,59.310001373291016,56.28170394897461,,101.62791442871094,,46.38098907470703,,45.65009689331055,24.059709548950195,116.40443420410156,,38.17750930786133,44.37936019897461,18.54514503479004,,,72.30333709716797,45.7818717956543,36.22999954223633,24.922054290771484,25.962024688720703,681.6699829101562,,128.5375518798828,85.73999786376953,,15.101670265197754,5.880804538726807,22.495981216430664,23.332555770874023,21.244417190551758,11.821670532226562,16.354562759399414,34.890716552734375,61.358436584472656,,,,,29.177520751953125,47.8173713684082,31.3790340423584,62.00053405761719,,125.88508605957031,,31.649999618530273,33.900001525878906,59.310001373291016,9.465426445007324,,19.48286247253418,,28.638519287109375,210.8699951171875,411.04998779296875,149.05999755859375,71.33065032958984,37.0206413269043,1158.4599609375,36.32989501953125,305.56201171875,34.2286491394043,20.204187393188477,,14.214129447937012,46.46438980102539,,55.079776763916016,23.517799377441406,5.141442775726318,17.420000076293945,26.828989028930664,,,,,140.9600067138672,,20.33139991760254,,17.84000015258789,37.569580078125,18.396989822387695,102.70685577392578,,,15.880000114440918,54.304134368896484,21.684280395507812,29.017208099365234,,103.3545913696289,,48.26029586791992,,16.37005615234375,28.153087615966797,71.62748718261719,45.7686882019043,,,14.090731620788574,,,90.75299072265625,71.03387451171875,90.19137573242188,,,16.329116821289062,,65.51836395263672,37.99338912963867,54.80438995361328,,62.07778549194336,40.22864532470703,11.871508598327637,,19.512231826782227,67.16407775878906,50.4642333984375,22.87541961669922,,64.19038391113281,18.88201332092285,,23.76019287109375,128.19178771972656,20.1200008392334,,83.7300033569336,,54.569923400878906,169.6699981689453,151.60879516601562,,,57.21343231201172,99.0483627319336,,4.753584861755371,,43.1172981262207,89.99754333496094,41.17692184448242,26.46678924560547,,72.66778564453125,615.3099975585938,111.87998962402344,,,15.712404251098633,12.127429008483887,47.74355697631836,8.22059154510498,15.720000267028809,78.2725601196289,,64.9000015258789,24.452770233154297,51.46388244628906,123.36685180664062,,30.527515411376953,,,11.697274208068848,52.502864837646484,75.0,51.189998626708984,,,,23.79724884033203,92.48719787597656,10.549560546875,,,,,,59.310916900634766,,53.82818603515625,,14.640000343322754,,,,24.56418800354004,44.5,88.6722183227539,73.57787322998047,71.199951171875,,22.51613426208496,,,7.789999961853027,51.76630783081055,37.949493408203125,11.2454252243042,33.85310363769531,36.02257537841797,17.400684356689453,55.680809020996094,,69.32718658447266,,80.92767333984375,75.52999877929688,99.7969970703125,,50.796844482421875,73.27670288085938,,63.564701080322266,62.72621536254883,25.110000610351562,104.9633560180664,33.90999984741211,31.950000762939453,70.5199966430664,,53.41184616088867,,,,,51.095176696777344,,50.81367492675781,,,24.59781265258789,51.16326141357422,73.20999908447266,26.716564178466797,51.5525016784668,14.297667503356934,54.92702865600586,,82.19000244140625,7.933300971984863,,50.21957015991211,,31.564228057861328,77.62000274658203,65.70243072509766,4.663262367248535,14.977858543395996,,24.848058700561523,3.232002019882202,12.25,,60.63999938964844,35.094635009765625,53.96135330200195,92.72538757324219,41.14822769165039,66.79241943359375,20.25845718383789,45.58729934692383,81.95809936523438,82.95307159423828,,28.145282745361328,46.97549819946289,33.244781494140625,14.267857551574707,27.229999542236328,77.32869720458984,28.84000015258789,18.976184844970703,35.52606964111328,,51.13442611694336,43.207763671875,9.682554244995117,38.07540512084961,89.87000274658203,180.2982635498047,,19.099529266357422,,,34.26091766357422,15.478466987609863,54.17246627807617,6.432855129241943,,71.93000030517578,,47.12366485595703,24.36166763305664,39.28764343261719,17.431541442871094,103.6424331665039,,54.69059753417969,11.388257026672363,71.36500549316406,18.521068572998047,18.024240493774414,82.51000213623047,42.619998931884766,6.493466377258301,18.660959243774414,,152.24061584472656,,8.126313209533691,162.9898681640625,25.39024543762207,40.76557540893555,429.6000061035156,,32.50551986694336,,58.654117584228516,17.274648666381836,53.86628723144531,,12.0600004196167,,23.326900482177734,50.24055862426758,27.776819229125977,46.752342224121094,,21.544527053833008,,,16.350000381469727,,,8.040812492370605,50.02918243408203,1.7021126747131348,107.59687805175781,8.923064231872559,43.119998931884766,,,38.74169921875,,9.978279113769531,123.67192840576172,31.799999237060547,205.71533203125,25.16103744506836,21.31570816040039,99.03954315185547,44.002769470214844,4.559409141540527,115.12000274658203,6.6998724937438965,17.612770080566406,29.434736251831055,8.767000198364258,32.62970733642578,25.780000686645508,15.08344554901123,10.483890533447266,536.6900024414062,557.52001953125,12.312288284301758,52.41205978393555,,57.970001220703125,189.84649658203125,30.308448791503906,,212.07498168945312,22.530193328857422,23.62529182434082,32.27687454223633,38.49933624267578,21.309999465942383,64.49946594238281,14.892258644104004,9.047977447509766,27.277217864990234,81.21571350097656,,,28.034717559814453,97.10409545898438,,29.667129516601562,96.55000305175781,,36.21808624267578,104.71173095703125,54.7306022644043,13.6899995803833,26.459732055664062,38.2599983215332,87.40169525146484,82.48999786376953,,15.177156448364258,24.786760330200195,,32.34946823120117,76.08478546142578,6.00534200668335,,43.11000061035156,18.942502975463867,49.30280303955078,,6.286407947540283,,39.690223693847656,33.790000915527344,,116.05998992919922,2523.641845703125,41.9627799987793,,69.11000061035156,,96.75,24.13340950012207,66.5,50.4400749206543,41.69339370727539,72.96650695800781,96.89664459228516,161.06443786621094,7.289999961853027,139.8295440673828,58.63629913330078,55.523475646972656,25.896581649780273,218.08999633789062,20.84000015258789,107.7699966430664,,6.663662910461426,27.27606964111328,98.1626205444336,62.54999923706055,36.07927322387695,,,71.8499984741211,,20.919530868530273,8.946046829223633,,54.97222137451172,,,79.34119415283203,,27.936031341552734,89.61021423339844,94.23290252685547,117.68006134033203,52.64298629760742,34.35313415527344,146.22723388671875,140.67657470703125,20.895610809326172,30.818944931030273,,34.61000061035156,101.32779693603516,61.08319091796875,83.31341552734375,82.70530700683594,23.12852668762207,56.155643463134766,59.491783142089844,50.588844299316406,12.549154281616211,10.383520126342773,10.029999732971191,12.167535781860352,33.290000915527344,,16.638629913330078,18.949621200561523,,49.63531494140625,37.22727584838867,87.65148162841797,28.555988311767578,,69.2699966430664,19.459999084472656,26.71683120727539,32.70874786376953,,32.61956024169922,,48.787818908691406,,,82.2086410522461,136.08021545410156,37.843990325927734,41.03472900390625,,52.81999969482422,12.37005615234375,14.402655601501465,106.62470245361328,46.01974105834961,,,8.46436882019043,19.139999389648438,,121.02999877929688,70.0128173828125,107.49853515625,,29.39983367919922,20.709999084472656,,70.60066986083984,,,,,,159.48297119140625,50.31060791015625,30.281038284301758,,69.68962097167969,,24.335002899169922,,,62.220115661621094,10.279999732971191,74.78857421875,32.84644317626953,6.380000114440918,45.9411506652832,61.24738693237305,65.98999786376953,,32.122867584228516,41.5333137512207,,64.4914779663086,28.729999542236328,52.062286376953125,90.83879852294922,59.55670928955078,50.249610900878906,78.09821319580078,26.817338943481445,22.34111785888672,38.88999938964844,23.61115074157715,69.19465637207031,,80.73027801513672,19.74365997314453,221.71678161621094,101.93269348144531,20.431921005249023,,36.246280670166016,,66.27369689941406,16.741653442382812,259.1404113769531,39.4412727355957,,19.809999465942383,48.292415618896484,17.58849334716797,,,,35.0062255859375,51.9348030090332,130.15240478515625,48.27103805541992,,58.37032699584961,44.573333740234375,34.0538330078125,39.97146224975586,40.691741943359375,41.581993103027344,9.05016803741455,13.058125495910645,44.801212310791016,23.445781707763672,13.4293794631958,,33.17464828491211,11.478816986083984,41.32151412963867,50.374732971191406,,105.15142059326172,22.094383239746094,338.0,67.63751220703125,67.29631042480469,24.37650489807129,13.931859016418457,8.312694549560547,,,,13.907971382141113,,,33.70000076293945,4.00576639175415,,75.00112915039062,21.326587677001953,,,93.87142944335938,36.7599983215332,53.53139877319336,25.479999542236328,,64.88735961914062,49.60884475708008,,4.5839033126831055,38.400001525878906,147.91212463378906,67.48753356933594,6.225067615509033,45.83140182495117,53.106502532958984,,80.11820220947266,,63.213375091552734,28.75505256652832,26.69818687438965,,,,,15.745210647583008,39.116607666015625,187.60000610351562,5.304046630859375,47.40810012817383,71.88140106201172,33.671661376953125,34.65086364746094,13.241792678833008,13.695623397827148,100.86346435546875,33.0544319152832,,20.767772674560547,15.284713745117188,,46.922977447509766,19.197765350341797,,21.461505889892578,23.639684677124023,24.43505096435547,,21.999618530273438,58.17127990722656,38.70000076293945,12.510000228881836,18.475914001464844,,37.322113037109375,10.073251724243164,6.103596210479736,229.4499969482422,,60.46135711669922,26.130895614624023,8.847858428955078,43.80703353881836,,184.0800018310547,39.481201171875,21.081024169921875,46.20635223388672,51.669578552246094,,,20.654422760009766,39.51864242553711,12.879498481750488,,,35.30720901489258,23.163930892944336,16.817991256713867,79.4594955444336,10.198430061340332,25.278823852539062,41.86283493041992,14.423340797424316,66.12367248535156,22.719858169555664,104.93250274658203,42.80935287475586,,128.69686889648438,,56.69804382324219,52.532962799072266,32.43132019042969,,,2.5999999046325684,57.89622497558594,74.3726577758789,36.168880462646484,31.09000015258789,,23.001066207885742,105.20182037353516,21.89878273010254,33.507301330566406,62.65999984741211,168.5048370361328,18.205841064453125,68.23999786376953,26.89701271057129,30.35730743408203,,67.61394500732422,152.7523193359375,15.432207107543945,62.00784683227539,45.64387893676758,,,,,,27.980295181274414,54.642059326171875,,,104.49401092529297,18.670570373535156,,174.39999389648438,,18.799999237060547,,24.519023895263672,,15.19544792175293,27.261474609375,71.12838745117188,,,,,48.72703170776367,522.280029296875,,,8.546414375305176,85.42543029785156,,13.414999008178711,28.755077362060547,49.993534088134766,,28.66917610168457,,123.15221405029297,,52.37104415893555,27.874101638793945,6.110000133514404,108.16000366210938,,73.22000122070312,,47.91680908203125,43.74007034301758,6.673426628112793,,671.25,74.06877899169922,29.6200008392334,,61.311798095703125,,70.15882110595703,14.69955062866211,20.454998016357422,88.21907806396484,21.547800064086914,16.25487518310547,66.46125793457031,48.34190368652344,,24.311126708984375,,30.260732650756836,44.079063415527344,29.35482406616211,,17.203264236450195,62.60554504394531,,47.285545349121094,46.60771179199219,38.51350784301758,14.675000190734863,23.062406539916992,,14.399999618530273,27.66150665283203,26.478511810302734,35.52000045776367,243.01609802246094,88.1745376586914,79.14360809326172,,,42.30630874633789,25.73394012451172,142.44000244140625,36.66044998168945,16.766719818115234,69.70830535888672,88.72827911376953,9.715245246887207,14.305107116699219,46.22186279296875,50.24736785888672,15.887611389160156,21.469999313354492,138.17637634277344,,50.150001525878906,,37.406246185302734,31.466707229614258,,6.314962387084961,,132.36915588378906,73.19000244140625,,34.77000045776367,188.05276489257812,,,,137.08999633789062,83.64305114746094,67.71102905273438,21.670000076293945,16.728551864624023,36.97999954223633,55.060001373291016,14.934236526489258,59.81673812866211,,,25.084636688232422,66.79779052734375,12.026444435119629,37.7816276550293,109.16790008544922,20.88201141357422,22.54192352294922,5.135486602783203,,94.3513412475586,100.59807586669922,23.350000381469727,,60.49425506591797,28.71524429321289,89.05729675292969,,,31.228973388671875,27.499204635620117,15.270273208618164,15.760611534118652,63.585899353027344,25.25323486328125,47.18983840942383,,59.7599983215332,19.05705451965332,,,8.516573905944824,15.713695526123047,32.826072692871094,173.7603302001953,107.2699966430664,,95.33440399169922,,60.19352340698242,19.768095016479492,55.82298278808594,22.52756690979004,10.373720169067383,32.94062423706055,9.201153755187988,68.86766052246094,56.33000183105469,75.52999877929688,30.433624267578125,32.14685821533203,,16.93546485900879,127.78562927246094,,127.34162902832031,38.4317741394043,,12.395218849182129,,58.037071228027344,80.87071990966797,,65.65857696533203,28.066631317138672,84.91950988769531,,85.30081939697266,52.50199890136719,18.696094512939453,37.979820251464844,,31.4049072265625,,33.23138427734375,59.83336639404297,12.565105438232422,,53.367027282714844,,,7.8836212158203125,35.86000061035156,83.25466918945312,46.25486755371094,33.155418395996094,,,,,41.59000015258789,,30.2984676361084,316.0642395019531,35.281185150146484,,64.22000122070312,108.73540496826172,87.15654754638672,,27.25,82.39726257324219,35.08000183105469,91.91999816894531,36.388084411621094,,,22.03946304321289,65.53384399414062,39.63410949707031,,,,11.985000610351562,108.05797576904297,55.72856140136719,9.172210693359375,45.83525085449219,10.20500659942627,,,,7.252560138702393,18.540706634521484,,0.7598162293434143,974.4000244140625,44.80941390991211,45.395694732666016,83.43245697021484,10.628162384033203,60.47573471069336,59.583580017089844,,,25.33994483947754,2.489677667617798,171.82017517089844,45.78318405151367,,74.9991455078125,,,74.00678253173828,128.0399932861328,63.38999938964844,10.801590919494629,,,12.833202362060547,8.351083755493164,53.98200225830078,69.41133880615234,18.110124588012695,35.110958099365234,35.050621032714844,37.970001220703125,94.82859802246094,,32.017799377441406,17.626482009887695,136.39999389648438,75.24999237060547,,72.83000183105469,30.39386749267578,79.97000122070312,75.75035858154297,36.820369720458984,36.66240692138672,18.708290100097656,116.8499984741211,21.885387420654297,46.77665710449219,,,8.470268249511719,65.4576416015625,137.28598022460938,41.59681701660156,31.92435646057129,62.58530044555664,,,41.04322814941406,,40.304080963134766,,,27.489788055419922,67.61827850341797,56.592071533203125,9.081714630126953,26.881378173828125,,21.468734741210938,112.68331909179688,5.230000019073486,24.53474998474121,21.832260131835938,83.08096313476562,27.296016693115234,,,,34.988670349121094,68.38152313232422,71.29083251953125,61.56731033325195,,27.671710968017578,50.74417495727539,46.15903091430664,44.413658142089844,29.546268463134766,,463.0048522949219,11.922001838684082,18.228078842163086,,58.49260711669922,,,103.74359893798828,27.44432830810547,,,,2.990000009536743,48.065731048583984
920,2015-06-22,37.521785736083984,27.629962921142578,25.139127731323242,40.93742370605469,,22.350753784179688,29.038936614990234,33.498783111572266,17.83980941772461,51.46683120727539,99.83678436279297,,,44.04039764404297,,,7.601069927215576,22.386667251586914,25.59000015258789,88.15459442138672,17.310157775878906,,0.0820000022649765,82.27999877929688,59.5302619934082,42.499778747558594,,74.36392974853516,284.3857116699219,,31.54682731628418,42.94220733642578,10.903892517089844,26.72403907775879,28.932050704956055,50.4721565246582,93.5554428100586,,9.910576820373535,,16.59000015258789,576.704833984375,26.24529266357422,52.49319839477539,,-0.45458826422691345,59.27801513671875,41.817718505859375,19.21161460876465,73.01000213623047,,33.00692367553711,53.44118881225586,,38.89144515991211,63.310001373291016,57.59392166137695,,,,,18.13167953491211,,52.3009033203125,220.84364318847656,134.34934997558594,15.560907363891602,49.71003723144531,2.6500000953674316,,84.26713562011719,,436.2900085449219,20.860000610351562,,156.08705139160156,96.49681091308594,50.21330261230469,,113.2364501953125,14.95828628540039,,69.58667755126953,,5.626453399658203,34.608985900878906,9.312492370605469,75.70474243164062,44.900001525878906,,60.25,56.68486022949219,,104.5232925415039,,46.5240478515625,,45.74605178833008,24.271347045898438,116.72215270996094,,38.5949821472168,44.35288619995117,19.23985481262207,,,73.25907135009766,45.44493865966797,36.369998931884766,25.004858016967773,26.15664291381836,681.5,,129.04237365722656,85.68000030517578,,15.365528106689453,5.919342041015625,22.66106414794922,23.465734481811523,21.369384765625,11.941688537597656,16.999271392822266,35.2023811340332,61.158931732177734,,,,,29.15247344970703,47.89015197753906,31.729955673217773,61.884281158447266,,126.8969497680664,,32.400001525878906,33.91999816894531,60.0,9.444559097290039,,19.437002182006836,,28.736574172973633,209.63999938964844,417.57000732421875,150.27000427246094,70.9164047241211,37.32113265991211,1150.3900146484375,36.611473083496094,305.3663330078125,34.266475677490234,20.274513244628906,,14.300172805786133,46.65040969848633,,55.29414749145508,24.60608673095703,5.381697654724121,17.549999237060547,27.070222854614258,,,,,141.52999877929688,,20.594562530517578,,17.889999389648438,37.8367805480957,18.445220947265625,105.20697021484375,,,15.979999542236328,54.672943115234375,21.92993927001953,28.866607666015625,,102.46550750732422,,48.87825012207031,,16.4934024810791,27.951852798461914,71.61951446533203,46.127685546875,,,13.80559253692627,,,91.27386474609375,71.6426010131836,90.29344177246094,,,15.686172485351562,,65.4155044555664,38.04417419433594,55.03261947631836,,62.46979522705078,40.417694091796875,11.841581344604492,,19.816429138183594,67.97667694091797,51.222320556640625,22.940340042114258,,64.47879028320312,18.84902000427246,,23.674888610839844,127.80353546142578,20.8799991607666,,83.94000244140625,,54.527442932128906,170.30999755859375,158.77618408203125,,,57.504215240478516,101.12272644042969,,4.478976249694824,,43.19573974609375,90.20830535888672,41.97670364379883,26.66799545288086,,73.19351196289062,619.25,111.51837158203125,,,15.712404251098633,12.10254192352295,47.874691009521484,8.573287963867188,15.630000114440918,79.06929016113281,,65.66000366210938,24.967653274536133,51.653724670410156,123.27012634277344,,30.684293746948242,,,11.757329940795898,52.97148895263672,74.77999877929688,50.75,,,,23.72347068786621,93.50209045410156,10.567652702331543,,,,,,59.98479461669922,,54.240421295166016,,14.90999984741211,,,,24.893327713012695,44.38999938964844,89.2354965209961,74.18441772460938,71.77638244628906,,22.207151412963867,,,7.690000057220459,51.92605209350586,38.799041748046875,11.45460319519043,33.945167541503906,35.672088623046875,17.50700569152832,55.847999572753906,,72.32447052001953,,81.79326629638672,76.13999938964844,100.47547149658203,,51.12540817260742,73.46357727050781,,62.63732147216797,63.02582550048828,25.350000381469727,105.81149291992188,33.939998626708984,31.93000030517578,70.37999725341797,,53.120914459228516,,,,,51.1092529296875,,51.04862976074219,,,25.28337860107422,51.54214096069336,74.97000122070312,26.86327362060547,51.34817123413086,14.981647491455078,54.82947540283203,,82.12999725341797,8.001230239868164,,50.53257369995117,,31.987064361572266,77.80999755859375,66.36991882324219,4.6795878410339355,15.364675521850586,,25.083660125732422,3.330153703689575,12.229999542236328,,60.939998626708984,35.602745056152344,54.982425689697266,93.54373931884766,41.68781661987305,68.57115936279297,20.605178833007812,45.40840530395508,81.96736907958984,83.07351684570312,,28.2591609954834,47.096744537353516,33.913368225097656,14.34582233428955,27.489999771118164,77.16226196289062,28.989999771118164,19.111553192138672,35.65061569213867,,50.36811065673828,43.39786911010742,9.770418167114258,37.92877197265625,91.05000305175781,178.50111389160156,,18.16954803466797,,,34.26091766357422,15.478466987609863,54.119483947753906,6.44390869140625,,71.93000030517578,,47.7122917175293,24.053333282470703,40.073387145996094,17.363954544067383,104.42440795898438,,54.09527587890625,11.403329849243164,73.40478515625,18.536701202392578,18.183597564697266,84.73999786376953,43.04999923706055,6.543579578399658,18.31171417236328,,151.5363006591797,,8.211127281188965,163.30487060546875,25.307619094848633,41.004112243652344,437.3999938964844,,33.75736618041992,,59.2503776550293,17.75905990600586,54.44532012939453,,12.149999618530273,,23.41754913330078,50.574954986572266,27.822179794311523,47.28519821166992,,21.81426239013672,,,16.520000457763672,,,8.045880317687988,50.72437286376953,1.7093243598937988,106.76040649414062,8.962416648864746,43.54999923706055,,,39.329795837402344,,9.915912628173828,123.91056823730469,31.360000610351562,207.0746612548828,25.439363479614258,21.345373153686523,100.43668365478516,44.34770584106445,4.553829669952393,113.63999938964844,6.62992000579834,17.713706970214844,29.499948501586914,9.051799774169922,33.235511779785156,25.799999237060547,15.11893367767334,10.191658973693848,538.1900024414062,559.6799926757812,12.260040283203125,52.900657653808594,,54.91999816894531,192.802978515625,30.582950592041016,,213.76498413085938,22.46750831604004,24.261211395263672,32.35407257080078,38.72760009765625,22.059999465942383,64.88048553466797,14.298246383666992,9.215235710144043,27.559921264648438,81.32154083251953,,,28.211462020874023,97.65685272216797,,30.47916603088379,98.98999786376953,,36.79557418823242,105.22888946533203,54.691627502441406,13.90999984741211,26.989259719848633,38.11000061035156,87.42659759521484,82.83000183105469,,15.411887168884277,25.029258728027344,,32.7368049621582,76.25569152832031,5.944165229797363,,43.439998626708984,19.333492279052734,49.28370666503906,,6.252086162567139,,40.143890380859375,34.90999984741211,,116.5743408203125,2540.49267578125,42.239017486572266,,70.94999694824219,,96.12000274658203,24.468101501464844,66.51000213623047,51.39161682128906,42.180179595947266,73.21394348144531,97.50642395019531,162.918212890625,7.309999942779541,140.63792419433594,58.945125579833984,55.83092498779297,26.220077514648438,220.00999450683594,19.799999237060547,109.22000122070312,,6.79526424407959,27.437673568725586,99.27300262451172,64.63999938964844,35.04218292236328,,,72.72000122070312,,21.09975814819336,8.940289497375488,,55.49444580078125,,,80.11016082763672,,27.95757293701172,90.16278076171875,94.9221420288086,118.49000549316406,53.48819351196289,34.718318939208984,147.3491668701172,141.81222534179688,20.96957778930664,30.71144676208496,,34.59000015258789,102.25624084472656,60.97235107421875,83.5052719116211,83.02586364746094,22.924901962280273,56.88153076171875,59.665767669677734,50.63676071166992,12.575448989868164,10.394658088684082,10.270000457763672,12.34352970123291,33.5,,16.45655059814453,19.056726455688477,,49.8236083984375,37.576866149902344,87.78034210205078,28.63542366027832,,68.02999877929688,19.829999923706055,26.602819442749023,32.773502349853516,,32.7695426940918,,48.66548538208008,,,82.90801239013672,137.26129150390625,38.17165756225586,40.85127639770508,,53.150001525878906,12.443055152893066,14.268508911132812,107.62384796142578,46.83342742919922,,,8.512494087219238,19.100000381469727,,120.76000213623047,70.90604400634766,107.80440521240234,,29.488954544067383,20.360000610351562,,70.84844970703125,,,,,,160.267333984375,51.19164276123047,30.90018081665039,,70.07728576660156,,24.297969818115234,,,62.48683166503906,10.350000381469727,75.18392181396484,34.07292938232422,6.340000152587891,45.34247970581055,61.810298919677734,66.33999633789062,,33.59947204589844,41.3532829284668,,65.12437438964844,29.0,52.099552154541016,91.4232406616211,59.089324951171875,49.90968322753906,79.56847381591797,26.56836700439453,22.268558502197266,39.66999816894531,23.788211822509766,69.19465637207031,,81.39405059814453,20.037809371948242,221.63214111328125,102.63658905029297,20.588146209716797,,36.255130767822266,,66.7056884765625,16.709070205688477,260.53863525390625,40.21985626220703,,20.139999389648438,48.36835479736328,17.808734893798828,,,,35.43474197387695,51.672637939453125,130.7501983642578,49.70204544067383,,58.57405090332031,44.5,34.378353118896484,40.10517501831055,40.68389892578125,41.808528900146484,8.983770370483398,13.097777366638184,45.41101837158203,23.626699447631836,13.420183181762695,,33.579105377197266,11.7072114944458,41.43803787231445,50.28828048706055,,106.3148193359375,22.1922550201416,343.2900085449219,67.94410705566406,66.8658676147461,24.5358943939209,14.253362655639648,8.438644409179688,,,,14.003482818603516,,,33.619998931884766,4.00576639175415,,75.41230773925781,21.284339904785156,,,96.4142837524414,37.16999816894531,53.60250473022461,23.209999084472656,,65.67375946044922,49.72990798950195,,4.5792670249938965,39.0,148.2884979248047,69.46664428710938,6.320305824279785,45.77553939819336,53.34016799926758,,80.54344940185547,,63.66856384277344,29.14488983154297,25.895706176757812,,,,,15.736559867858887,38.844852447509766,199.1999969482422,5.282218933105469,49.339599609375,73.26608276367188,33.78477096557617,34.7785530090332,13.332612037658691,13.768814086914062,100.84417724609375,32.63829803466797,,21.17547607421875,15.036555290222168,,46.779022216796875,19.091739654541016,,21.16014289855957,23.659286499023438,25.530376434326172,,21.952333450317383,58.671138763427734,38.7400016784668,12.550000190734863,18.568756103515625,,37.232383728027344,10.129880905151367,6.157610893249512,230.63999938964844,,61.09723663330078,26.1191463470459,8.668636322021484,43.333011627197266,,184.0399932861328,40.04755783081055,21.407114028930664,46.729740142822266,51.99675750732422,,,20.669246673583984,39.74322509765625,12.779382705688477,,,34.863189697265625,23.213153839111328,16.83659553527832,80.079345703125,10.290033340454102,25.374961853027344,42.27748489379883,14.544861793518066,66.04976654052734,22.96259117126465,105.47257995605469,42.9198112487793,,128.14352416992188,,54.829952239990234,52.60118103027344,32.36530303955078,,,2.640000104904175,58.22541046142578,74.82254791259766,36.60472869873047,31.1200008392334,,22.840389251708984,105.98204803466797,21.95616912841797,33.55019760131836,62.84000015258789,168.3864288330078,18.38322639465332,67.66999816894531,27.070831298828125,30.220497131347656,,68.89368438720703,150.6092071533203,15.51819896697998,61.953372955322266,46.010311126708984,,,,,,27.980295181274414,55.03422546386719,,,105.26422119140625,18.826322555541992,,173.8000030517578,,19.010000228881836,,24.759153366088867,,15.40838623046875,27.68174934387207,72.53668212890625,,,,,48.22607421875,520.7100219726562,,,8.685577392578125,85.88357543945312,,13.561790466308594,29.195735931396484,50.35287857055664,,28.914949417114258,,122.29163360595703,,52.78047180175781,28.03128433227539,6.079999923706055,109.44709777832031,,73.33000183105469,,47.76490783691406,44.21493911743164,6.637449264526367,,683.5,74.51252746582031,29.719999313354492,,61.519920349121094,,72.14733123779297,14.581228256225586,20.415735244750977,88.6678466796875,21.679668426513672,16.43045425415039,68.4278335571289,48.31500244140625,,24.174043655395508,,30.909116744995117,44.46833038330078,29.447595596313477,,17.203264236450195,62.869956970214844,,47.4310302734375,47.26192092895508,38.67985153198242,14.9350004196167,23.56694221496582,,15.180000305175781,27.732894897460938,26.516742706298828,36.939998626708984,246.73681640625,89.17200469970703,79.08763122558594,,,43.44434356689453,25.825611114501953,146.97000122070312,36.70736312866211,16.789493560791016,69.98997497558594,87.9668197631836,9.811055183410645,14.288203239440918,47.38681411743164,50.44805908203125,16.04837417602539,21.520000457763672,138.9622802734375,,50.599998474121094,,38.885108947753906,31.304704666137695,,5.966000080108643,,130.19349670410156,73.5999984741211,,34.93000030517578,189.01617431640625,,,,137.52000427246094,83.52237701416016,67.56085205078125,22.110000610351562,16.977157592773438,37.97999954223633,55.349998474121094,14.627753257751465,59.99222183227539,,,25.66642189025879,67.28004455566406,11.942008972167969,38.149879455566406,109.22268676757812,21.041881561279297,23.000751495361328,5.3009257316589355,,94.73101806640625,101.25536346435547,24.030000686645508,,61.0620002746582,28.70652198791504,89.53531646728516,,,31.412771224975586,27.463211059570312,15.292097091674805,15.921283721923828,64.16808319091797,25.749534606933594,49.105682373046875,,60.630001068115234,19.363346099853516,,,8.505635261535645,15.573478698730469,33.1380500793457,173.7603302001953,107.5,,96.04627990722656,,60.57780838012695,19.63478660583496,55.58108139038086,22.733121871948242,10.64826774597168,33.07714080810547,9.253775596618652,69.59473419189453,57.09000015258789,76.05000305175781,30.39252471923828,32.308536529541016,,17.049314498901367,129.17770385742188,,127.45917510986328,38.471031188964844,,12.50611686706543,,60.10820388793945,80.69286346435547,,65.84178924560547,28.4595890045166,85.42330169677734,,85.86370849609375,51.95800018310547,19.04764747619629,38.16521453857422,,31.689266204833984,,34.24385070800781,60.85101318359375,12.935664176940918,,53.50251770019531,,,7.868503570556641,35.54999923706055,83.27359008789062,47.094932556152344,33.532386779785156,,,,,42.45000076293945,,30.737791061401367,317.5866394042969,36.04380416870117,,63.83000183105469,108.66311645507812,87.39778900146484,,26.75,82.84667205810547,35.400001525878906,92.12999725341797,36.665225982666016,,,22.66916275024414,65.91544342041016,39.84476852416992,,,,12.456917762756348,108.41361999511719,55.768333435058594,9.137950897216797,46.90195083618164,10.262661933898926,,,,7.207053184509277,18.653072357177734,,0.7816236019134521,928.7999877929688,44.5048828125,45.89329528808594,83.94636535644531,10.62027645111084,61.2525520324707,58.97096252441406,,,25.77884864807129,2.489677667617798,172.99742126464844,46.25646209716797,,74.94310760498047,,,74.04611206054688,129.02999877929688,63.599998474121094,10.854537010192871,,,12.928218841552734,8.42586898803711,53.162208557128906,69.2175064086914,18.110124588012695,35.568153381347656,35.10232162475586,38.790000915527344,94.76136016845703,,32.6167106628418,17.774131774902344,136.36000061035156,74.59540557861328,,73.33000183105469,30.519506454467773,80.3499984741211,76.23307037353516,36.58322525024414,36.827720642089844,19.05742073059082,117.37000274658203,22.27994728088379,47.481788635253906,,,8.432661056518555,66.45067596435547,136.9273223876953,41.54457473754883,40.19272994995117,62.62833023071289,,,40.345123291015625,,37.23993682861328,,,27.616994857788086,67.6850814819336,57.2786865234375,9.081714630126953,27.606016159057617,,21.605480194091797,112.7780532836914,5.25,24.53474998474121,21.341657638549805,85.46344757080078,27.237709045410156,,,,34.939613342285156,68.91442108154297,71.68663787841797,61.53840637207031,,27.590221405029297,51.08851623535156,46.35221481323242,44.543609619140625,29.642091751098633,,466.45916748046875,11.975813865661621,18.784717559814453,,58.58769989013672,,,104.42500305175781,27.931766510009766,,,,2.9800000190734863,48.04660415649414
921,2015-06-23,37.3238410949707,27.58297348022461,25.056644439697266,40.652008056640625,,22.092531204223633,28.906944274902344,33.084800720214844,17.720508575439453,51.393436431884766,99.85466766357422,,,43.90835952758789,,,7.615386009216309,22.43666648864746,25.520000457763672,87.85057067871094,17.376005172729492,,0.0820000022649765,83.55000305175781,59.10142135620117,42.50794982910156,,74.1626968383789,283.1568908691406,,31.093914031982422,42.229671478271484,10.723987579345703,26.732555389404297,29.28664207458496,50.563968658447266,93.34024810791016,,9.875575065612793,,16.520000457763672,571.2896728515625,26.252248764038086,53.113914489746094,,-0.4465835392475128,59.60691833496094,41.834781646728516,19.193592071533203,72.2300033569336,,33.485145568847656,53.39590835571289,,38.321495056152344,62.97999954223633,57.66344451904297,,,,,18.22297477722168,,52.24359130859375,220.86300659179688,133.91041564941406,15.514117240905762,49.64835739135742,2.680000066757202,,84.67180633544922,,445.989990234375,20.239999771118164,,155.1380157470703,96.79460906982422,51.36541748046875,,112.47557067871094,15.206697463989258,,69.35951232910156,,5.677737712860107,34.67680740356445,9.346149444580078,74.98450469970703,44.79999923706055,,60.2599983215332,56.49435806274414,,103.68270874023438,,47.487342834472656,,46.42415237426758,24.454130172729492,115.3861312866211,,38.62162780761719,44.123531341552734,19.12285041809082,,,73.3582763671875,45.362754821777344,35.619998931884766,24.376977920532227,26.30844497680664,685.5399780273438,,127.91755676269531,85.08000183105469,,15.541440963745117,5.688119411468506,22.368419647216797,23.44797706604004,21.440799713134766,12.001699447631836,16.972558975219727,35.52408981323242,61.36711502075195,,,,,29.110727310180664,47.962947845458984,31.832307815551758,61.81647491455078,,127.07449340820312,,32.880001068115234,34.0,59.90999984741211,9.3958740234375,,19.502519607543945,,29.16147232055664,211.97999572753906,416.260009765625,149.8000030517578,70.71356964111328,37.484256744384766,1155.949951171875,36.89305877685547,306.37860107421875,34.266475677490234,20.8371639251709,,14.325983047485352,47.185203552246094,,55.51679229736328,24.79904556274414,5.497018814086914,17.549999237060547,27.083261489868164,,,,,141.3300018310547,,20.643293380737305,,17.950000762939453,37.612998962402344,19.127355575561523,106.20868682861328,,,16.100000381469727,54.3491096496582,21.8436279296875,28.846067428588867,,101.93531036376953,,49.255889892578125,,16.352432250976562,28.16607666015625,71.11738586425781,46.020755767822266,,,13.89588451385498,,,90.1753158569336,71.7886962890625,90.53167724609375,,,13.975018501281738,,65.54214477539062,37.95389175415039,54.76469802856445,,62.591766357421875,43.007598876953125,11.691940307617188,,20.164091110229492,67.63809967041016,50.7834358215332,22.87541961669922,,65.05557250976562,19.126211166381836,,23.210494995117188,127.78408813476562,21.239999771118164,,83.16000366210938,,54.19599533081055,170.08999633789062,160.87562561035156,,,57.307498931884766,103.04084777832031,,4.602076530456543,,43.40161895751953,89.96381378173828,42.437191009521484,26.576139450073242,,73.28628540039062,615.4000244140625,111.48550415039062,,,15.774547576904297,12.618999481201172,48.909271240234375,8.44667911529541,16.0,79.12238311767578,,66.7300033569336,24.583534240722656,52.14071273803711,122.7953109741211,,30.60955238342285,,,11.810710906982422,53.24050521850586,74.19999694824219,51.45000076293945,,,,23.60051155090332,93.3192138671875,10.510364532470703,,,,,,60.07021713256836,,55.484779357910156,,15.109999656677246,,,,24.884666442871094,44.630001068115234,89.512939453125,74.0364761352539,72.52706146240234,,22.115116119384766,,,7.519999980926514,51.393550872802734,38.95268249511719,11.387664794921875,34.009613037109375,35.321598052978516,17.431062698364258,55.983856201171875,,72.7890396118164,,81.90692901611328,75.55999755859375,102.1507568359375,,51.44532012939453,73.26736450195312,,62.489990234375,62.6385383605957,25.389999389648438,106.63166046142578,34.040000915527344,32.0,70.66000366210938,,52.5390625,,,,,51.1092529296875,,50.99441146850586,,,25.506393432617188,51.54956817626953,75.5,26.916955947875977,50.64663314819336,14.99813175201416,53.86150360107422,,81.56999969482422,8.020641326904297,,50.59845733642578,,32.12800979614258,77.93000030517578,66.33007049560547,4.6959099769592285,15.463627815246582,,25.156780242919922,3.2950994968414307,12.699999809265137,,62.16999816894531,35.953163146972656,55.12946319580078,93.19966125488281,41.836669921875,68.80099487304688,20.50611686706543,44.82504653930664,81.39202880859375,83.04338073730469,,28.173742294311523,46.7895622253418,34.34012985229492,14.482263565063477,27.020000457763672,77.78424072265625,28.979999542236328,19.050018310546875,35.946407318115234,,49.57421112060547,44.43291473388672,9.910999298095703,37.35039520263672,90.81999969482422,176.5151824951172,,17.893068313598633,,,34.309730529785156,15.478466987609863,53.574501037597656,6.460488319396973,,72.37999725341797,,47.584327697753906,24.104999542236328,40.50599670410156,17.05202865600586,104.73912811279297,,53.30943298339844,11.523920059204102,74.4107437133789,18.57839584350586,18.133277893066406,87.87999725341797,43.63999938964844,6.559866428375244,18.981884002685547,,153.95504760742188,,8.327747344970703,162.36920166015625,24.992116928100586,41.034889221191406,440.6000061035156,,33.680728912353516,,58.95682144165039,17.808326721191406,55.25931930541992,,12.079999923706055,,23.39337730407715,50.638214111328125,27.794960021972656,47.258995056152344,,21.97846794128418,,,16.979999542236328,,,8.076301574707031,51.467498779296875,1.7093243598937988,105.8515625,8.95680046081543,43.209999084472656,,,39.38493347167969,,10.014654159545898,123.91056823730469,31.81999969482422,208.0564422607422,25.14434242248535,21.333505630493164,101.03192138671875,44.33985900878906,4.503602027893066,112.88999938964844,6.723189353942871,17.63800811767578,29.589614868164062,9.001999855041504,33.5914192199707,25.75,15.40285873413086,10.191658973693848,540.47998046875,563.3900146484375,12.286161422729492,52.68350601196289,,56.7599983215332,194.48602294921875,30.53367805480957,,214.89462280273438,22.13618278503418,23.442224502563477,32.42161178588867,39.06122970581055,21.81999969482422,65.8456802368164,14.137513160705566,9.302850723266602,27.72954559326172,80.79229736328125,,,28.270374298095703,97.7518539428711,,30.771696090698242,98.08999633789062,,36.67491149902344,106.37015533447266,54.75007247924805,13.90999984741211,27.29881477355957,37.93000030517578,86.92047119140625,82.68000030517578,,15.475905418395996,25.16783332824707,,32.72297286987305,76.15318298339844,6.092006206512451,,43.060001373291016,19.549787521362305,48.97813415527344,,6.3035664558410645,,40.28619384765625,34.69499969482422,,117.19283294677734,2540.49267578125,42.05058670043945,,71.66000366210938,,95.81999969482422,24.475221633911133,65.7699966430664,51.49176788330078,42.59864807128906,73.31474304199219,97.23161315917969,163.2255859375,7.349999904632568,140.7560577392578,59.10835647583008,55.977752685546875,26.271154403686523,220.75,19.940000534057617,109.30999755859375,,6.730509281158447,27.29308319091797,98.57666778564453,63.959999084472656,34.78114700317383,,,73.51000213623047,,20.964584350585938,8.934532165527344,,55.18000030517578,,,79.73421478271484,,28.11557388305664,90.23078918457031,94.98734283447266,118.73848724365234,53.94393539428711,34.86124801635742,147.5753173828125,141.56092834472656,20.895610809326172,30.58091926574707,,34.59000015258789,102.03778076171875,60.686058044433594,83.24667358398438,83.00448608398438,23.069137573242188,57.533164978027344,60.12449264526367,50.69265365600586,12.61817741394043,10.33480453491211,10.0600004196167,12.519523620605469,32.88999938964844,,16.34450340270996,19.18031120300293,,49.02760314941406,37.969093322753906,87.28899383544922,28.476539611816406,,68.7300033569336,20.149999618530273,26.612321853637695,32.69254684448242,,32.39900207519531,,48.85663604736328,,,83.03857421875,136.2030029296875,38.13309097290039,40.86539077758789,,53.43000030517578,12.436420440673828,14.274605751037598,108.10051727294922,46.360355377197266,,,8.560613632202148,19.469999313354492,,119.9000015258789,70.43729400634766,107.93550872802734,,29.736509323120117,21.600000381469727,,70.63485717773438,,,,,,159.90017700195312,51.72864532470703,31.204992294311523,,72.73127746582031,,23.915294647216797,,,62.762413024902344,10.510000228881836,75.28277587890625,33.956546783447266,6.360000133514404,44.68799591064453,61.68316650390625,68.80000305175781,,33.687889099121094,41.337623596191406,,64.80792236328125,29.15999984741211,52.25608444213867,91.69153594970703,58.6932373046875,50.05348205566406,79.22252655029297,26.755098342895508,22.187931060791016,39.65999984741211,23.726240158081055,69.19465637207031,,81.65453338623047,19.954336166381836,221.42530822753906,102.405029296875,20.635696411132812,,36.299285888671875,,66.18732452392578,16.578718185424805,260.6960754394531,40.47236251831055,,19.510000228881836,48.916744232177734,17.892271041870117,,,,35.45684051513672,51.698856353759766,130.88116455078125,49.36311340332031,,59.537174224853516,44.46666717529297,33.88811492919922,40.35478210449219,40.919097900390625,43.020538330078125,8.850973129272461,13.134383201599121,45.56539535522461,24.06991958618164,13.328201293945312,,33.882450103759766,11.715668678283691,41.15121078491211,50.60524368286133,,107.26898956298828,22.25750160217285,343.44000244140625,68.07415771484375,66.95391082763672,24.39642906188965,14.092611312866211,8.429646492004395,,,,14.032868385314941,,,33.79999923706055,4.019919395446777,,74.84226989746094,20.973817825317383,,,97.31285858154297,37.95000076293945,53.20750045776367,23.299999237060547,,65.6639404296875,49.92085266113281,,4.593171119689941,40.0,147.30271911621094,71.74263000488281,6.346279144287109,45.6731071472168,53.49594497680664,,80.10954284667969,,63.53369140625,29.280488967895508,26.87870216369629,,,,,15.72790813446045,39.61071014404297,222.1999969482422,5.1464033126831055,48.692893981933594,73.7396011352539,33.63935852050781,34.55509567260742,13.314449310302734,13.713921546936035,99.70653533935547,32.36565017700195,,21.225399017333984,14.963027000427246,,46.37987518310547,18.909988403320312,,20.894243240356445,23.74749183654785,25.43648338317871,,21.621267318725586,57.92940139770508,38.66999816894531,12.579999923706055,18.63493537902832,,37.42980194091797,10.21167278289795,6.126745223999023,231.75999450683594,,61.570274353027344,26.230653762817383,8.68750286102295,43.87242126464844,,181.92999267578125,40.055755615234375,21.70489501953125,46.81861877441406,51.91695785522461,,,20.684053421020508,39.51864242553711,12.6792573928833,,,34.823551177978516,23.63646125793457,16.84589958190918,80.079345703125,10.27476692199707,25.515493392944336,42.492774963378906,14.734745979309082,65.50791931152344,23.019229888916016,105.2157974243164,43.28569793701172,,128.95225524902344,,54.73163604736328,52.396507263183594,32.018714904785156,,,2.630000114440918,57.67952346801758,75.37242126464844,36.999332427978516,31.040000915527344,,22.604087829589844,106.08967590332031,21.56165885925293,33.766082763671875,63.060001373291016,172.50338745117188,18.672653198242188,68.0999984741211,27.177364349365234,30.14449119567871,,69.26472473144531,149.2817840576172,15.643284797668457,62.50593948364258,45.75959014892578,,,,,,27.94281005859375,54.72377014160156,,,105.34981536865234,18.826322555541992,,177.8000030517578,,19.34000015258789,,24.76772689819336,,15.399869918823242,27.899974822998047,71.75230407714844,,,,,47.928611755371094,521.0499877929688,,,8.80837345123291,86.34172821044922,,13.635186195373535,29.275856018066406,49.818241119384766,,29.094303131103516,,122.55509948730469,,51.643165588378906,28.476640701293945,6.059999942779541,109.22098541259766,,73.19999694824219,,47.98326873779297,44.06815719604492,6.589483737945557,,681.25,74.45819854736328,29.75,,61.49324035644531,,71.50746154785156,14.526615142822266,20.415735244750977,88.48087310791016,21.67087745666504,16.5321044921875,68.1259994506836,48.51220703125,,24.311126708984375,,31.01100730895996,44.26224899291992,29.478515625,,17.52688980102539,62.77381134033203,,47.21280288696289,47.25257110595703,38.473899841308594,15.0,23.201335906982422,,15.40999984741211,27.66150665283203,26.599592208862305,35.43000030517578,249.03407287597656,88.96563720703125,79.06896209716797,,,42.99072265625,26.183162689208984,148.69000244140625,36.60570526123047,16.96415901184082,70.81885528564453,87.55149841308594,9.839799880981445,14.722600936889648,47.37785339355469,49.98814392089844,16.069345474243164,21.600000381469727,138.63414001464844,,50.38999938964844,,39.037567138671875,30.965953826904297,,6.079517364501953,,129.24209594726562,72.88999938964844,,34.89500045776367,189.1499786376953,,,,137.38999938964844,82.49263763427734,67.70219421386719,22.350000381469727,16.898651123046875,38.93000030517578,55.11000061035156,14.690434455871582,59.87215042114258,,,26.285982131958008,67.60155487060547,12.042271614074707,37.03095245361328,109.09480285644531,21.445369720458984,23.06489372253418,5.259566307067871,,94.76634979248047,100.6711196899414,24.31999969482422,,61.35895538330078,28.776309967041016,88.81828308105469,,,31.404420852661133,27.957855224609375,15.671777725219727,15.801718711853027,62.760459899902344,25.905241012573242,49.68624496459961,,61.84000015258789,19.621776580810547,,,8.53845500946045,15.853912353515625,33.404380798339844,172.80538940429688,107.45999908447266,,96.20763397216797,,60.75248718261719,19.5109920501709,55.63690185546875,23.10687255859375,10.663436889648438,33.374263763427734,9.306397438049316,70.03265380859375,57.41999816894531,78.1500015258789,30.835573196411133,32.070281982421875,,17.22720718383789,130.7223358154297,,126.93011474609375,38.76544952392578,,12.50268268585205,,60.887298583984375,80.24822235107422,,65.74185180664062,28.919145584106445,85.3891372680664,,85.71607208251953,53.534000396728516,19.119556427001953,38.89797592163086,,31.684667587280273,,34.470314025878906,61.89178466796875,12.845831871032715,,53.78147888183594,,,7.8836212158203125,35.369998931884766,82.96138763427734,46.526397705078125,33.55033874511719,,,,,42.69499969482422,,30.868825912475586,316.73883056640625,35.979583740234375,,63.290000915527344,110.91317749023438,87.14793395996094,,27.0,82.32372283935547,35.779998779296875,92.56999969482422,36.763057708740234,,,22.5593318939209,66.23027801513672,39.82136154174805,,,,12.408098220825195,108.11724853515625,56.67488098144531,9.120823860168457,46.83680725097656,10.24048900604248,,,,7.218430042266846,18.705509185791016,,0.7867885828018188,904.0,45.41844940185547,46.13773727416992,83.32032775878906,10.61239242553711,61.79768753051758,58.479339599609375,,,25.92286491394043,2.489677667617798,173.1220703125,46.49795150756836,,74.0063247680664,,,73.7215576171875,131.6199951171875,63.790000915527344,10.863363265991211,,,12.975728988647461,8.363548278808594,52.6488037109375,68.82984161376953,18.110124588012695,35.889888763427734,35.27956771850586,37.939998626708984,95.4336929321289,,32.949432373046875,17.823345184326172,135.22999572753906,74.03435516357422,,73.12999725341797,30.469247817993164,81.45999908447266,73.75299835205078,36.274940490722656,36.956295013427734,19.449121475219727,117.22000122070312,23.04387855529785,47.46538162231445,,,8.470268249511719,66.08626556396484,142.46658325195312,41.23101806640625,38.92473602294922,62.43901824951172,,,40.73368835449219,,37.75567626953125,,,27.610300064086914,67.77690124511719,57.26900863647461,9.081714630126953,27.82427978515625,,21.56275177001953,112.7780532836914,5.210000038146973,24.33889389038086,21.615262985229492,85.344970703125,26.846214294433594,,,,34.465370178222656,69.0499038696289,71.97200012207031,61.46615982055664,,27.677532196044922,50.79199981689453,46.77540588378906,44.413658142089844,29.624658584594727,,468.027587890625,11.96603012084961,18.999950408935547,,58.340457916259766,,,103.76197814941406,28.192893981933594,,,,2.9600000381469727,48.28578567504883
922,2015-06-24,37.87993621826172,27.58297348022461,24.708377838134766,40.18584060668945,,22.035146713256836,29.1527042388916,32.63771438598633,17.283061981201172,50.80625534057617,97.88094329833984,,,43.57383728027344,,,7.572442054748535,22.32666778564453,25.309999465942383,87.42138671875,17.25748634338379,,0.0820000022649765,83.4000015258789,58.4975471496582,42.05835723876953,,73.16536712646484,282.4215393066406,,31.110380172729492,41.92881774902344,10.669235229492188,26.575170516967773,29.221141815185547,50.270164489746094,93.48657989501953,,9.825572967529297,,16.65999984741211,580.0892944335938,26.050575256347656,52.778385162353516,,-0.44419407844543457,59.20015335083008,41.5022087097168,18.959304809570312,71.33000183105469,,32.97932815551758,52.20048522949219,,37.9810905456543,61.119998931884766,57.30717849731445,,,,,18.350797653198242,,51.65132522583008,219.40945434570312,132.419677734375,15.261481285095215,49.586692810058594,2.559999942779541,,83.6425552368164,,440.8399963378906,20.31999969482422,,153.2854461669922,96.35719299316406,51.24322509765625,,111.58272552490234,15.159701347351074,,68.87383270263672,,5.780303955078125,34.59929656982422,9.295661926269531,73.81414031982422,43.70000076293945,,59.65999984741211,55.80323028564453,,102.71134948730469,,49.15640640258789,,46.0211296081543,24.473371505737305,114.02567291259766,,38.19526290893555,43.84126281738281,19.09360122680664,,,72.79924774169922,44.73819351196289,34.9900016784668,24.15618324279785,25.895856857299805,679.6400146484375,,126.65106201171875,85.16999816894531,,15.383119583129883,5.88851261138916,22.495981216430664,23.323680877685547,21.6074161529541,12.044560432434082,16.61636734008789,36.01167678833008,61.011474609375,,,,,28.32598876953125,47.51713562011719,31.839618682861328,56.59485626220703,,125.76969146728516,,32.939998626708984,33.650001525878906,59.34000015258789,9.423694610595703,,19.515621185302734,,29.017656326293945,210.32000732421875,410.6499938964844,148.9199981689453,70.8572769165039,37.16658020019531,1154.9200439453125,36.746395111083984,302.48248291015625,34.15772247314453,21.16324234008789,,14.136693000793457,47.09994125366211,,55.0880126953125,24.52118492126465,5.439357757568359,18.530000686645508,27.2723331451416,,,,,140.08999633789062,,20.263172149658203,,17.940000534057617,37.55955505371094,18.803516387939453,106.14134979248047,,,16.06999969482422,53.728431701660156,22.016246795654297,28.325830459594727,,101.85374450683594,,48.62934494018555,,16.185033798217773,28.47116470336914,69.36396026611328,45.799251556396484,,,13.710543632507324,,,91.82313537597656,71.56143188476562,90.00990295410156,,,13.234956741333008,,65.05939483642578,37.63225173950195,54.11970901489258,,62.35655212402344,43.44240188598633,11.691940307617188,,19.816429138183594,66.86419677734375,50.35251998901367,22.76181411743164,,64.91549682617188,18.90842056274414,,22.940380096435547,126.52227020263672,20.860000610351562,,81.54000091552734,,53.20164489746094,168.47999572753906,161.85211181640625,,,56.86280059814453,101.38310241699219,,4.516852378845215,,43.264366149902344,89.31464385986328,42.53413391113281,26.401180267333984,,72.41265106201172,610.530029296875,111.09104919433594,,,15.733353614807129,12.376326560974121,48.98213195800781,8.374330520629883,15.899999618530273,78.86567687988281,,66.29000091552734,24.86021614074707,51.86008834838867,121.6434326171875,,29.726411819458008,,,11.737310409545898,52.7545280456543,73.5,50.79999923706055,,,,23.370981216430664,92.05740356445312,10.217911720275879,,,,,,59.81394958496094,,54.721370697021484,,15.640000343322754,,,,24.884666442871094,44.189998626708984,88.55451202392578,73.42992401123047,71.38175964355469,,22.128263473510742,,,7.449999809265137,51.46202087402344,38.555023193359375,11.2454252243042,33.862308502197266,35.3021240234375,17.314613342285156,55.49267578125,,71.55266571044922,,82.18672180175781,74.58000183105469,101.162353515625,,51.28968811035156,73.23930358886719,,62.14329528808594,62.51777267456055,25.34000015258789,106.03515625,33.75,31.760000228881836,69.33999633789062,,52.240299224853516,,,,,50.785247802734375,,50.515464782714844,,,25.093399047851562,52.626766204833984,76.02999877929688,26.69150733947754,50.299278259277344,14.923964500427246,53.22368621826172,,80.19000244140625,7.9672675132751465,,50.31840133666992,,31.972217559814453,77.0999984741211,67.42594146728516,4.641499042510986,15.418647766113281,,25.026792526245117,3.288088798522949,12.59000015258789,,60.90999984741211,35.69911193847656,54.65568542480469,92.34410858154297,41.74363708496094,68.27136993408203,20.605178833007812,43.61166763305664,81.17859649658203,83.11865997314453,,28.21645164489746,46.47428894042969,34.702880859375,14.53099250793457,25.719999313354492,77.3900375366211,28.6299991607666,18.97003173828125,35.736236572265625,,49.638912200927734,44.32729721069336,9.656194686889648,37.12229537963867,90.62000274658203,176.47418212890625,,18.08017921447754,,,33.96319580078125,15.48643684387207,53.37013626098633,6.41075325012207,,71.06999969482422,,46.850685119628906,23.809999465942383,40.15283966064453,17.041629791259766,103.92852020263672,,52.58711242675781,11.682193756103516,72.61311340332031,18.30740737915039,18.053598403930664,88.86000061035156,42.720001220703125,6.512885570526123,19.406639099121094,,151.74949645996094,,8.576891899108887,160.65542602539062,24.789295196533203,40.804054260253906,435.0,,33.39970016479492,,58.0670166015625,17.668750762939453,55.007572174072266,,11.890000343322754,,23.193950653076172,50.23153305053711,27.85846710205078,47.048641204833984,,21.66180419921875,,,16.700000762939453,,,8.061084747314453,51.02001953125,1.7021126747131348,105.24031829833984,9.007405281066895,41.709999084472656,,,38.65898132324219,,9.45337963104248,124.0384292602539,31.459999084472656,205.8663787841797,25.28350257873535,21.336469650268555,100.8665542602539,44.332027435302734,4.52034330368042,112.58999633789062,6.73096227645874,17.469785690307617,28.66035270690918,8.87399959564209,33.735286712646484,25.540000915527344,15.2254056930542,10.14599609375,537.8400268554688,558.5700073242188,12.181671142578125,52.17023468017578,,57.04999923706055,190.95071411132812,30.50552749633789,,213.3359375,21.86754035949707,23.104995727539062,31.64967155456543,38.85051727294922,20.700000762939453,66.3282699584961,13.983773231506348,9.223200798034668,27.551847457885742,80.22454833984375,,,28.186216354370117,97.03498840332031,,30.499340057373047,97.16999816894531,,36.433570861816406,103.6685562133789,54.516265869140625,13.40999984741211,26.549339294433594,37.630001068115234,86.37287902832031,82.38999938964844,,15.4065523147583,25.141841888427734,,32.61922073364258,75.4012222290039,6.0359296798706055,,41.38999938964844,19.433320999145508,48.40517044067383,,6.269246578216553,,39.74338912963867,34.42499923706055,,116.04608917236328,2562.172607421875,41.72129821777344,,69.7699966430664,,95.69999694824219,24.3016357421875,64.77999877929688,51.08277893066406,42.31682586669922,72.79236602783203,97.15397644042969,161.3661346435547,7.300000190734863,139.41943359375,58.58094787597656,55.59946060180664,26.05780601501465,220.1699981689453,19.559999465942383,105.29000091552734,,6.584283828735352,27.13999366760254,96.96760559082031,62.040000915527344,34.632991790771484,,,72.9000015258789,,20.372404098510742,8.899991035461426,,54.71666717529297,,,80.46049499511719,,27.90011978149414,89.55070495605469,94.28876495361328,117.73527526855469,53.58256912231445,34.63404083251953,146.04689025878906,139.00283813476562,20.599740982055664,30.48111343383789,,34.779998779296875,101.50077056884766,60.79688262939453,82.87124633789062,82.85491943359375,22.806121826171875,56.930999755859375,60.005855560302734,50.64474105834961,12.430829048156738,10.358468055725098,10.010000228881836,12.34352970123291,32.459999084472656,,16.28148651123047,19.18855094909668,,48.96770477294922,37.61949920654297,87.22454071044922,28.490985870361328,,68.12000274658203,19.940000534057617,25.386688232421875,32.53872299194336,,32.1740608215332,,48.92544937133789,,,82.68421936035156,134.6854705810547,37.71870803833008,40.089290618896484,,52.970001220703125,12.389962196350098,14.298994064331055,107.1838607788086,48.30939483642578,,,8.528533935546875,19.860000610351562,,118.62999725341797,69.83597564697266,107.05278015136719,,29.736509323120117,22.290000915527344,,70.28455352783203,,,,,,158.6736602783203,51.07416534423828,31.00495719909668,,71.46888732910156,,23.73423957824707,,,62.30013656616211,10.300000190734863,74.77059936523438,33.759586334228516,6.320000171661377,44.12990188598633,60.61186218261719,67.41999816894531,,33.71441650390625,40.62531661987305,,65.03130340576172,28.920000076293945,52.099552154541016,91.50949096679688,58.56648254394531,50.3934211730957,78.70360565185547,26.47056007385254,22.034748077392578,39.209999084472656,23.673124313354492,69.19465637207031,,81.20081329345703,19.668136596679688,216.71554565429688,101.83081817626953,20.819095611572266,,36.2816162109375,,65.02961730957031,16.309877395629883,258.2328796386719,40.10060501098633,,19.559999465942383,48.66364669799805,17.861894607543945,,,,35.96928787231445,51.183250427246094,128.99786376953125,49.130889892578125,,59.67608642578125,44.31999969482422,33.812171936035156,40.32804870605469,40.519248962402344,42.7317008972168,8.804492950439453,13.384503364562988,44.955589294433594,24.06991958618164,13.199424743652344,,33.402156829833984,11.664916038513184,40.9091911315918,50.63405227661133,,106.72496032714844,22.07807159423828,342.45001220703125,67.47492218017578,66.28868865966797,23.96807289123535,14.092611312866211,8.32168960571289,,,,13.834502220153809,,,33.02000045776367,3.9916110038757324,,74.47782135009766,20.81328010559082,,,96.94428253173828,37.970001220703125,53.1995964050293,23.110000610351562,,64.23859405517578,49.46448516845703,,4.5699968338012695,37.0,146.26316833496094,70.35723876953125,6.25969934463501,45.89658737182617,53.55259704589844,,78.13086700439453,,62.968910217285156,28.119449615478516,26.483715057373047,,,,,15.805768966674805,39.0589714050293,223.8000030517578,5.095472812652588,48.572174072265625,72.91453552246094,33.534332275390625,34.42742156982422,13.141888618469238,13.567543029785156,99.24378204345703,32.12887954711914,,21.150516510009766,14.687294006347656,,45.38527297973633,18.781248092651367,,20.73469352722168,23.424062728881836,25.261234283447266,,21.463621139526367,57.19569396972656,38.189998626708984,12.520000457763672,18.497974395751953,,36.972137451171875,10.104710578918457,6.08816385269165,230.19000244140625,,61.50822830200195,26.488845825195312,8.640339851379395,44.411834716796875,,179.13999938964844,39.52223587036133,21.762653350830078,46.30510330200195,51.78927993774414,,,20.66183090209961,39.07749557495117,12.71501636505127,,,34.466758728027344,23.173778533935547,16.76218032836914,79.81969451904297,10.228960990905762,25.315797805786133,42.28544616699219,14.681581497192383,65.27804565429688,22.849313735961914,105.83557891845703,44.024383544921875,,127.9732894897461,,53.98604202270508,52.16259765625,31.870153427124023,,,2.5799999237060547,57.289615631103516,74.97251892089844,37.5765266418457,30.93000030517578,,22.287450790405273,105.80267333984375,21.31778335571289,33.650936126708984,63.52000045776367,172.29391479492188,18.233840942382812,68.19000244140625,26.89140510559082,30.0988826751709,,68.68165588378906,147.9063720703125,15.51819896697998,61.63423156738281,46.15175247192383,,,,,,27.95218276977539,53.39202880859375,,,104.80782318115234,18.60567283630371,,173.60000610351562,,19.1200008392334,,24.647661209106445,,15.425421714782715,28.279842376708984,71.2442398071289,,,,,47.37285232543945,516.5900268554688,,,8.734698295593262,85.40782165527344,,13.447619438171387,28.899293899536133,49.36246871948242,,28.954801559448242,,121.31242370605469,,51.224632263183594,28.389320373535156,5.96999979019165,108.85574340820312,,72.62999725341797,,47.54653549194336,43.46377944946289,6.511538505554199,,669.25,73.88760375976562,29.5,,60.82082748413086,,71.68466186523438,14.644940376281738,20.297956466674805,87.73289489746094,21.2840518951416,16.347286224365234,67.23875427246094,48.144683837890625,,25.044889450073242,,30.631240844726562,43.811920166015625,29.271995544433594,,17.27139663696289,62.32514190673828,,47.08550262451172,46.84135437011719,38.29963302612305,15.074999809265137,23.018535614013672,,15.229999542236328,28.04817008972168,26.90547752380371,35.959999084472656,246.77610778808594,88.17140197753906,79.10627746582031,,,42.56097412109375,26.173994064331055,147.07000732421875,35.82370376586914,16.96415901184082,70.42452239990234,87.30534362792969,9.676920890808105,14.59345531463623,47.08213806152344,49.87107849121094,15.950517654418945,21.219999313354492,138.68594360351562,,50.25,,39.3653564453125,30.708219528198242,,6.188831806182861,,128.2538299560547,71.30999755859375,,34.5,187.77622985839844,,,,135.7100067138672,81.24568939208984,67.49022674560547,23.18000030517578,16.735092163085938,37.7400016784668,54.38999938964844,14.64167594909668,60.55567169189453,,,26.535316467285156,67.48310089111328,11.899792671203613,36.8043327331543,107.5600357055664,21.909746170043945,22.69486427307129,5.27335262298584,,93.90986633300781,98.95491790771484,23.969999313354492,,60.948448181152344,28.575679779052734,88.91019439697266,,,32.37353515625,28.74125099182129,15.615044593811035,16.014694213867188,63.055904388427734,25.68141746520996,48.84443664550781,,61.189998626708984,20.1673583984375,,,8.47281551361084,16.022172927856445,33.31306838989258,171.15115356445312,107.02999877929688,,94.41371154785156,,59.486083984375,19.168193817138672,55.236839294433594,22.976062774658203,10.590630531311035,33.053043365478516,9.261293411254883,69.68561553955078,57.29999923706055,78.98999786376953,30.867542266845703,31.908613204956055,,17.326831817626953,129.10140991210938,,127.63558197021484,38.30419158935547,,12.425397872924805,,60.41335678100586,79.12773895263672,,65.55866241455078,28.992412567138672,84.34738159179688,,84.78408813476562,53.034000396728516,19.095590591430664,39.73667526245117,,31.716894149780273,,34.543575286865234,62.053688049316406,12.943145751953125,,53.53440475463867,,,7.80047607421875,35.16999816894531,82.40320587158203,45.8136100769043,33.361846923828125,,,,,42.16999816894531,,30.4603214263916,315.3029479980469,35.94747543334961,,63.630001068115234,107.68717956542969,84.64938354492188,,26.149999618530273,81.21244812011719,35.36000061035156,92.31999969482422,36.469600677490234,,,22.747140884399414,65.69603729248047,39.509281158447266,,,,12.432507514953613,107.61766815185547,55.87169647216797,9.129389762878418,46.454097747802734,10.280403137207031,,,,7.1387939453125,18.600635528564453,,0.7778934836387634,923.2000122070312,45.01736831665039,45.21236801147461,81.98414611816406,10.61239242553711,61.572818756103516,58.161685943603516,,,25.696552276611328,2.5235042572021484,171.88426208496094,46.16954803466797,,73.4698486328125,,,72.86593627929688,129.58999633789062,62.70000076293945,10.757465362548828,,,12.851017951965332,8.369779586791992,52.12712097167969,68.6747817993164,18.110124588012695,35.7036247253418,34.925079345703125,37.36000061035156,93.96414184570312,,32.683258056640625,17.753040313720703,134.22000122070312,73.23526763916016,,72.47000122070312,30.03577423095703,79.19999694824219,73.01231384277344,36.351680755615234,37.084869384765625,19.542795181274414,116.69999694824219,23.17819595336914,47.178409576416016,,,8.440179824829102,65.26634216308594,141.27105712890625,41.08296203613281,37.88788604736328,62.275535583496094,,,40.23317337036133,,37.922542572021484,,46.04777526855469,27.375972747802734,67.60993957519531,56.418006896972656,9.081714630126953,27.553630828857422,,21.323450088500977,111.73603820800781,4.920000076293945,24.293685913085938,21.143522262573242,83.49560546875,26.646310806274414,,,,34.19551467895508,68.35443878173828,71.47493743896484,61.184391021728516,,27.101280212402344,50.00943374633789,46.444217681884766,43.96124267578125,29.459157943725586,,459.3484802246094,11.91221809387207,18.955419540405273,,58.01081848144531,,,104.53551483154297,28.01010513305664,,,,2.9800000190734863,47.55867385864258
923,2015-06-25,37.747982025146484,27.18355941772461,24.928335189819336,40.18584060668945,,21.929946899414062,29.01390266418457,32.27342224121094,17.123991012573242,51.246646881103516,96.10374450683594,,,43.424198150634766,,,7.5581278800964355,22.329999923706055,25.34000015258789,88.95038604736328,17.152135848999023,,0.0820000022649765,83.94000244140625,58.27873611450195,41.44525909423828,,72.92039489746094,282.9615478515625,,30.888042449951172,41.659645080566406,10.583191871643066,26.940967559814453,28.900428771972656,49.930442810058594,93.38323974609375,,9.710572242736816,,16.389999389648438,561.8133544921875,25.953210830688477,52.36736297607422,,-0.4435969293117523,58.879886627197266,41.29755783081055,19.049413681030273,71.37000274658203,,32.81379318237305,52.771026611328125,,37.14990997314453,61.56999969482422,56.50774002075195,,,,,18.314271926879883,,51.393394470214844,218.8958740234375,131.48379516601562,15.1679105758667,49.093292236328125,2.549999952316284,,83.34346008300781,,440.1000061035156,20.350000381469727,,155.44830322265625,95.90119934082031,50.448951721191406,,110.8917465209961,15.193267822265625,,69.51618194580078,,5.780303955078125,34.105159759521484,9.256389617919922,72.7747573852539,43.29999923706055,,59.02000045776367,55.58614730834961,,102.98220825195312,,48.49831771850586,,46.34738540649414,24.434886932373047,113.42282104492188,,37.8044319152832,43.5501594543457,19.12285041809082,,,72.02381896972656,44.10541915893555,35.0,24.176883697509766,25.635066986083984,680.3099975585938,,126.1639175415039,85.23999786376953,,15.277578353881836,5.8268537521362305,22.37592315673828,23.563396453857422,21.720481872558594,12.173151016235352,16.635957717895508,36.36355209350586,60.04868698120117,,,,,28.242504119873047,47.47166442871094,32.31483840942383,56.12985610961914,,125.9560775756836,,32.93000030517578,33.560001373291016,58.95000076293945,9.368056297302246,,19.351839065551758,,28.331281661987305,207.5500030517578,411.2900085449219,150.16000366210938,70.68816375732422,36.788822174072266,1149.18994140625,36.40616226196289,298.7053527832031,34.30430603027344,21.16963768005371,,14.110879898071289,47.510711669921875,,55.11275100708008,24.66011619567871,5.429748058319092,19.350000381469727,27.311450958251953,,,,,139.4499969482422,,20.25343132019043,,18.229999542236328,37.42261505126953,18.76906394958496,105.64469909667969,,,16.1299991607666,53.46757888793945,22.082639694213867,28.120481491088867,,100.54049682617188,,48.2259635925293,,16.088119506835938,28.464675903320312,69.07703399658203,45.68467712402344,,,13.73430347442627,,,92.18299865722656,70.38459777832031,87.88859558105469,,,11.739174842834473,,64.82988739013672,37.62096405029297,53.91133117675781,,62.44367980957031,42.686222076416016,11.671987533569336,,19.46877098083496,66.93191528320312,51.03878402709961,22.218130111694336,,65.41815185546875,18.948013305664062,,22.949859619140625,128.52182006835938,21.15999984741211,,80.7300033569336,,53.091156005859375,167.83999633789062,165.77755737304688,,,56.83713912963867,100.99252319335938,,4.31799840927124,,43.12710952758789,89.55071258544922,42.34023666381836,26.62862205505371,,72.6755142211914,607.3800048828125,110.1952896118164,,,15.491579055786133,12.040315628051758,49.28813171386719,8.44667911529541,15.59000015258789,78.65324401855469,,65.04000091552734,24.744586944580078,51.35657501220703,120.86082458496094,,29.591279983520508,,,11.617202758789062,51.9040641784668,73.61000061035156,50.529998779296875,,,,23.28080940246582,91.6733627319336,10.160621643066406,,,,,,60.45935821533203,,54.66793441772461,,15.949999809265137,,,,25.343730926513672,44.7400016784668,88.28546142578125,72.74200439453125,71.37217712402344,,22.174278259277344,,,7.960000038146973,50.99798583984375,38.50079345703125,11.295626640319824,33.19021224975586,35.28265380859375,16.929847717285156,55.618099212646484,,72.0247573852539,,82.18672180175781,73.86000061035156,101.09534454345703,,51.04759216308594,73.54767608642578,,63.122711181640625,62.52507781982422,25.399999618530273,106.66893005371094,33.599998474121094,31.649999618530273,69.66000366210938,,52.0594482421875,,,,,49.989315032958984,,50.623897552490234,,,25.109920501708984,52.916507720947266,76.0999984741211,26.619949340820312,50.326515197753906,15.047574996948242,53.03609848022461,,80.91000366210938,7.938154697418213,,49.73360061645508,,31.83127784729004,77.76000213623047,67.1968002319336,4.597965717315674,15.445636749267578,,25.022727966308594,3.274066686630249,12.199999809265137,,62.06999969482422,35.57643508911133,54.631595611572266,92.65098571777344,42.02273178100586,68.38129425048828,20.010799407958984,43.55722427368164,80.50115966796875,83.00576782226562,,28.159502029418945,45.77098083496094,34.517948150634766,14.638197898864746,25.690000534057617,76.7855453491211,28.68000030517578,18.576231002807617,35.57090377807617,,49.15192413330078,43.86258316040039,9.647407531738281,37.07342529296875,91.18000030517578,175.0380859375,,17.644514083862305,,,33.45075607299805,15.502366065979004,52.58293533325195,6.416276931762695,,72.16999816894531,,47.115135192871094,24.101667404174805,40.27644348144531,16.651718139648438,104.20506286621094,,51.920345306396484,11.63697338104248,71.15076446533203,18.005149841308594,17.923593521118164,87.9800033569336,42.400001525878906,6.503489017486572,18.63264274597168,,152.86154174804688,,8.290639877319336,160.0810089111328,24.684125900268555,40.734798431396484,419.20001220703125,,33.459320068359375,,57.91107177734375,17.57843589782715,55.43553924560547,,11.850000381469727,,23.14560317993164,49.400054931640625,27.849384307861328,46.13711166381836,,21.638347625732422,,,16.709999084472656,,,7.985043525695801,50.90816116333008,1.694900631904602,104.07408142089844,8.872458457946777,41.970001220703125,,,38.86115646362305,,9.484560012817383,122.85362243652344,31.010000228881836,204.2049102783203,24.93280601501465,21.303836822509766,99.39503479003906,44.28499221801758,4.470118045806885,112.44000244140625,6.606603622436523,17.284738540649414,28.285396575927734,8.871999740600586,33.061344146728516,25.799999237060547,15.154424667358398,10.036408424377441,535.22998046875,557.9500122070312,12.077183723449707,52.25907516479492,,56.90999984741211,189.51707458496094,30.625181198120117,,209.74574279785156,21.733219146728516,23.471128463745117,31.717212677001953,38.192039489746094,20.68000030517578,66.39601135253906,13.844001770019531,9.103730201721191,27.66493034362793,87.29725646972656,,,28.337703704833984,96.94000244140625,,31.170156478881836,99.19999694824219,,36.0543327331543,103.59722900390625,54.5357551574707,13.15999984741211,26.687835693359375,37.689998626708984,85.7588882446289,82.22000122070312,,15.369211196899414,25.102880477905273,,32.25955581665039,75.07648468017578,6.0410261154174805,,41.369998931884766,19.425003051757812,48.204627990722656,,6.217767715454102,,39.74338912963867,34.52000045776367,,115.42756652832031,2538.295166015625,41.66093444824219,,68.93000030517578,,95.9000015258789,24.272705078125,64.37999725341797,51.07345199584961,42.14273452758789,72.46248626708984,97.12811279296875,162.27227783203125,7.590000152587891,139.00030517578125,58.31082534790039,55.52582931518555,25.739498138427734,219.0,19.030000686645508,104.44999694824219,,6.738864421844482,27.208030700683594,97.48511505126953,61.9900016784668,34.12502670288086,,,73.48999786376953,,20.243667602539062,8.842421531677246,,54.98444366455078,,,79.38390350341797,,27.677507400512695,89.20216369628906,94.0466079711914,117.67084503173828,53.64152145385742,34.250003814697266,146.8813934326172,137.7518310546875,20.377851486206055,30.104904174804688,,34.02000045776367,102.3472671508789,61.03700637817383,82.69602966308594,82.72672271728516,22.873998641967773,56.625816345214844,59.65786361694336,50.213443756103516,12.50313949584961,10.396047592163086,9.960000038146973,12.29552936553955,32.15999984741211,,16.190452575683594,19.16383171081543,,49.07896423339844,37.500125885009766,86.60427856445312,28.15154266357422,,68.06999969482422,18.93000030517578,25.415185928344727,32.40107727050781,,32.1784553527832,,48.443756103515625,,,83.53279113769531,136.6744384765625,37.352500915527344,40.16688537597656,,52.91999816894531,12.356783866882324,14.158747673034668,107.33052062988281,48.66890335083008,,,8.485755920410156,19.770000457763672,,120.94999694824219,69.3318862915039,106.80806732177734,,30.03357696533203,21.200000762939453,,72.45478057861328,,,,,,158.5234832763672,50.646240234375,31.252620697021484,,70.10710144042969,,23.60668182373047,,,61.9267692565918,10.279999732971191,75.23786926269531,33.473114013671875,6.25,43.698638916015625,60.929622650146484,67.55999755859375,,33.758628845214844,40.37483215332031,,65.85030364990234,29.0,51.555450439453125,90.50347900390625,58.04362869262695,49.7070426940918,79.3522720336914,26.310514450073242,22.099245071411133,39.72999954223633,23.56688690185547,69.30560302734375,,80.48661804199219,19.612491607666016,215.5874786376953,101.17326354980469,20.914188385009766,,36.2816162109375,,65.54193115234375,16.12250328063965,257.3902282714844,39.8831672668457,,19.030000686645508,48.849246978759766,17.82392120361328,,,,36.0267333984375,50.886138916015625,127.67134857177734,48.51581573486328,,59.6483039855957,45.59000015258789,33.943359375,41.192726135253906,40.331085205078125,42.25596237182617,8.71817398071289,13.427205085754395,44.693153381347656,24.25082778930664,13.171829223632812,,33.04824447631836,11.673373222351074,40.91816329956055,50.30989074707031,,106.54920959472656,22.053604125976562,342.4800109863281,67.84769439697266,66.46476745605469,23.928224563598633,14.02371597290039,8.366673469543457,,,,13.63245677947998,,,31.299999237060547,3.887810707092285,,74.31895446777344,20.6992130279541,,,94.89142608642578,37.630001068115234,53.36550521850586,23.229999542236328,,64.07147979736328,48.9987907409668,,4.528283596038818,37.20000076293945,145.29530334472656,69.86246490478516,6.268357753753662,45.59861755371094,54.66429138183594,,77.02872467041016,,62.40412521362305,27.670278549194336,26.276395797729492,,,,,15.650047302246094,38.9519157409668,222.39999389648438,5.13427734375,48.692893981933594,72.3333969116211,33.40507507324219,34.15608596801758,13.023818969726562,13.494353294372559,98.94489288330078,31.870595932006836,,21.12555503845215,14.880309104919434,,45.169342041015625,18.56162452697754,,20.539701461791992,23.247648239135742,24.60404396057129,,21.920793533325195,56.93771743774414,37.939998626708984,12.510000228881836,18.44281768798828,,36.84650802612305,9.991459846496582,6.250206470489502,231.77000427246094,,60.895626068115234,26.16023063659668,8.574310302734375,43.97049331665039,,178.82000732421875,39.5879020690918,21.51236343383789,46.68036651611328,51.33442306518555,,,20.60997200012207,39.04541778564453,12.64350414276123,,,34.31610870361328,23.173778533935547,16.93891716003418,79.43436431884766,10.167895317077637,25.160490036010742,41.52793884277344,14.825887680053711,65.17950439453125,22.792678833007812,104.68461608886719,43.71372604370117,,126.9261703491211,,53.396121978759766,52.64017105102539,31.449302673339844,,,2.569999933242798,57.636985778808594,74.73257446289062,37.50584411621094,31.360000610351562,,22.197664260864258,105.59639739990234,21.260395050048828,33.5645866394043,63.5,172.33944702148438,18.075124740600586,68.41000366210938,26.880189895629883,29.962074279785156,,67.9471435546875,146.83477783203125,15.565106391906738,61.40077209472656,45.7531623840332,,,,,,27.905330657958984,53.3184928894043,,,104.5986099243164,18.573226928710938,,172.0,,18.610000610351562,,24.647661209106445,,15.323212623596191,28.53038787841797,71.26206970214844,,,,,46.88754653930664,519.239990234375,,,8.652836799621582,85.1170883178711,,13.480242729187012,28.875255584716797,49.09953689575195,,28.4964656829834,,120.00808715820312,,51.124542236328125,28.764812469482422,5.960000038146973,107.85562896728516,,71.88999938964844,,47.27120590209961,43.46377944946289,6.445582866668701,,661.75,73.59779357910156,29.360000610351562,,60.4632682800293,,71.39918518066406,14.617632865905762,20.14876365661621,87.51788330078125,21.49505043029785,16.30107879638672,67.22959899902344,48.46738052368164,,24.456266403198242,,30.797969818115234,43.72031784057617,29.069364547729492,,17.00568199157715,62.05272674560547,,47.149147033691406,46.560977935791016,37.65800094604492,15.140000343322754,22.835731506347656,,15.40999984741211,28.08981704711914,27.134897232055664,34.84000015258789,247.433837890625,88.36528015136719,79.08763122558594,,,42.36599349975586,26.07314682006836,146.8000030517578,36.03483963012695,17.138803482055664,69.74852752685547,86.25163269042969,9.581109046936035,14.452569007873535,47.18070983886719,50.322628021240234,15.908580780029297,21.15999984741211,138.5995635986328,,50.459999084472656,,39.251014709472656,30.641944885253906,,6.142582416534424,,127.11805725097656,72.3499984741211,,34.525001525878906,187.2052764892578,,,,135.00999450683594,80.5246810913086,67.64920043945312,22.760000228881836,16.67621612548828,37.540000915527344,54.11000061035156,14.328224182128906,60.96207809448242,,,26.323759078979492,66.55244445800781,11.920900344848633,35.89785385131836,107.49609375,21.346397399902344,22.374174118041992,5.27335262298584,,93.32713317871094,100.29684448242188,23.3700008392334,,60.974639892578125,28.61929702758789,88.6619873046875,,,31.997581481933594,28.54874610900879,15.789612770080566,16.05579948425293,62.70832824707031,25.788463592529297,49.192771911621094,,62.47999954223633,19.956783294677734,,,8.429058074951172,16.274564743041992,33.450035095214844,171.80532836914062,107.1500015258789,,95.05915069580078,,58.11486053466797,19.111059188842773,54.873992919921875,22.219228744506836,10.6406831741333,32.94062423706055,9.253775596618652,69.81782531738281,57.0,77.8499984741211,30.735088348388672,31.466144561767578,,17.291250228881836,128.59608459472656,,128.87008666992188,38.56916809082031,,12.348115921020508,,59.127803802490234,78.3985366821289,,65.00076293945312,28.959108352661133,83.51912689208984,,85.5407485961914,53.757999420166016,19.239404678344727,39.418861389160156,,31.52816390991211,,34.53693389892578,61.52173614501953,13.047950744628906,,53.2395133972168,,,7.823154449462891,35.16999816894531,83.44388580322266,45.65239334106445,33.38877487182617,,,,,42.57500076293945,,30.5759334564209,314.5706787109375,35.730735778808594,,63.709999084472656,110.5427017211914,83.54657745361328,,26.329999923706055,80.84473419189453,35.369998931884766,89.58000183105469,36.3228645324707,,,22.499235153198242,65.467041015625,39.36884307861328,,,,12.456917762756348,107.39749145507812,56.070518493652344,9.120823860168457,46.43781661987305,10.324751853942871,,,,7.053470134735107,18.615615844726562,,0.7960354089736938,929.5999755859375,44.794551849365234,45.76234436035156,80.90021514892578,10.61239242553711,60.877769470214844,57.571754455566406,,,25.70340919494629,2.5235042572021484,171.35000610351562,45.89909744262695,,72.95743560791016,,,73.42652893066406,128.35000610351562,62.4900016784668,10.625093460083008,,,12.839140892028809,8.326153755187988,51.19138717651367,68.19020080566406,18.110124588012695,35.576622009277344,35.03584671020508,37.2400016784668,91.97594451904297,,32.76881790161133,17.731943130493164,130.22000122070312,73.4137954711914,,71.69000244140625,29.998071670532227,79.54000091552734,71.53089904785156,36.3596305847168,37.084869384765625,19.53428077697754,116.3499984741211,23.346092224121094,46.87504196166992,,,8.425135612487793,65.17521667480469,143.34329223632812,40.88263702392578,36.48780822753906,61.828121185302734,,,39.27162551879883,,37.80119323730469,,44.972511291503906,27.342500686645508,67.71846771240234,56.94989776611328,9.081714630126953,27.73697280883789,,21.15251350402832,110.7650146484375,5.019999980926514,23.999908447265625,20.79443359375,82.7913818359375,26.588003158569336,,,,33.966575622558594,68.7337646484375,71.41970825195312,60.64247512817383,,26.757858276367188,50.124385833740234,46.310829162597656,43.754302978515625,29.459157943725586,,455.1532287597656,11.873080253601074,19.94623565673828,,57.928409576416016,,,104.30531311035156,28.03620719909668,,,,2.990000009536743,52.9832878112793
924,2015-06-26,37.81412887573242,27.465497970581055,24.332616806030273,39.424747467041016,,21.796049118041992,28.84322738647461,32.712242126464844,17.394412994384766,51.71638488769531,96.30912780761719,,,43.987571716308594,,,7.543813228607178,22.483333587646484,25.1200008392334,88.52118682861328,17.145553588867188,,0.0820000022649765,82.73999786376953,57.58734893798828,40.52152633666992,,72.88540649414062,282.01202392578125,,31.069217681884766,41.88923645019531,10.528438568115234,27.08983612060547,29.049489974975586,51.72087478637695,93.15939331054688,,9.457954406738281,,16.84000015258789,581.044189453125,25.904531478881836,52.619014739990234,,-0.445627897977829,59.174163818359375,41.07585525512695,18.959304809570312,71.12999725341797,,32.326377868652344,53.52268981933594,,37.34781265258789,62.630001068115234,57.20290756225586,,,,,18.05864143371582,,52.64480972290039,219.73892211914062,130.8708953857422,15.205334663391113,48.877418518066406,2.549999952316284,,82.90359497070312,,438.1000061035156,19.81999969482422,,150.2831268310547,95.62200164794922,51.04248809814453,,110.30944061279297,15.045563697814941,,69.41436004638672,,5.851500511169434,34.02764892578125,9.267611503601074,73.20404052734375,43.900001525878906,,57.66999816894531,55.6215934753418,,101.5998764038086,,47.439659118652344,,46.02752685546875,24.088571548461914,110.09906768798828,,37.3869514465332,43.84126281738281,19.342233657836914,,,72.02381896972656,43.99800491333008,34.349998474121094,23.36270523071289,25.818010330200195,677.469970703125,,126.19051361083984,83.27999877929688,,15.31275749206543,5.8268537521362305,22.045761108398438,23.12835121154785,21.863306045532227,12.035987854003906,16.541566848754883,36.152427673339844,61.67935562133789,,,,,28.359378814697266,47.28060531616211,32.1832389831543,56.720802307128906,,126.07147979736328,,34.0099983215332,33.66999816894531,58.36000061035156,9.368056297302246,,19.259057998657227,,27.906373977661133,203.36000061035156,408.7300109863281,150.2100067138672,70.45149993896484,36.90043640136719,1140.9000244140625,36.31229782104492,301.5467529296875,34.327938079833984,21.214393615722656,,14.076462745666504,47.68898010253906,,55.68994140625,24.891664505004883,5.487408638000488,19.100000381469727,26.959381103515625,,,,,139.77999877929688,,20.360639572143555,,18.09000015258789,37.42928695678711,18.775955200195312,106.01509094238281,,,16.170000076293945,53.51256561279297,22.334938049316406,28.407978057861328,,101.2129135131836,,48.35470199584961,,16.26432991027832,28.56204605102539,68.56695556640625,45.57773208618164,,,13.254316329956055,,,91.24546813964844,70.46575927734375,89.08535766601562,,,11.731339454650879,,64.52916717529297,37.05667495727539,54.19908905029297,,63.58487319946289,39.88836669921875,11.691940307617188,,19.46877098083496,66.85453033447266,50.91908645629883,22.34796905517578,,66.00320434570312,18.83582305908203,,23.092023849487305,128.9003448486328,21.469999313354492,,79.66000366210938,,53.575584411621094,171.5,164.10775756835938,,,56.87135696411133,98.94419860839844,,4.403221607208252,,42.46044921875,90.30945587158203,42.51797103881836,26.799213409423828,,72.5440902709961,609.4600219726562,109.74330139160156,,,15.500533103942871,11.79764175415039,48.27540969848633,8.44667911529541,15.59000015258789,78.83911895751953,,65.11000061035156,24.818920135498047,51.32356262207031,121.39720153808594,,29.5346622467041,,,11.497092247009277,51.66107940673828,72.33999633789062,51.16999816894531,,,,23.18243980407715,92.761474609375,10.151577949523926,,,,,,60.58274459838867,,54.171714782714844,,15.630000114440918,,,,25.343730926513672,44.45000076293945,88.98328399658203,72.93435668945312,71.15081024169922,,22.35177993774414,,,7.760000228881836,51.172950744628906,38.27485656738281,11.32072925567627,32.85877990722656,35.25344467163086,16.362821578979492,55.97441864013672,,72.71411895751953,,84.86176300048828,74.2300033569336,100.34146118164062,,51.11675262451172,74.33259582519531,,63.05335998535156,62.766605377197266,24.739999771118164,107.1722183227539,33.84000015258789,31.549999237060547,69.7300033569336,,52.303184509277344,,,,,50.13018035888672,,50.89582824707031,,,25.209041595458984,54.20170593261719,77.20999908447266,26.623531341552734,51.055301666259766,14.956926345825195,53.27620315551758,,81.08000183105469,7.928449630737305,,49.799495697021484,,31.57906150817871,79.5999984741211,67.37612915039062,4.532670974731445,15.400659561157227,,24.795249938964844,3.260045051574707,12.15999984741211,,62.43000030517578,35.241058349609375,54.60667419433594,92.90206909179688,41.780845642089844,68.20142364501953,19.86220359802246,44.06502914428711,81.66116333007812,82.7423095703125,,28.01713752746582,45.73865509033203,34.219207763671875,14.472519874572754,26.260000228881836,77.14473724365234,28.5,18.570079803466797,35.0303840637207,,49.53456115722656,43.29753112792969,9.585905075073242,37.46445083618164,90.8499984741211,176.94659423828125,,18.197479248046875,,,33.32386016845703,15.366939544677734,53.37013626098633,6.3554840087890625,,71.22000122070312,,47.01276779174805,24.34666633605957,40.40888595581055,16.693317413330078,105.57833099365234,,52.102909088134766,11.606826782226562,70.08895874023438,18.109375,18.07456398010254,88.01000213623047,42.5099983215332,6.498477458953857,18.82141876220703,,153.01907348632812,,8.401960372924805,160.87771606445312,24.60149574279785,40.688629150390625,411.0,,33.59557342529297,,58.1312370300293,17.570173263549805,56.48448181152344,,11.84000015258789,,23.206035614013672,49.309688568115234,27.804031372070312,45.909244537353516,,21.62075424194336,,,17.06999969482422,,,7.939413070678711,51.403564453125,1.694900631904602,104.95881652832031,8.793741226196289,41.720001220703125,,,39.081695556640625,,9.474166870117188,124.22599029541016,29.540000915527344,204.58253479003906,24.35944175720215,21.487773895263672,98.79154968261719,44.62992858886719,4.503602027893066,112.55999755859375,6.482243537902832,17.09969711303711,28.024545669555664,8.883999824523926,33.34910202026367,26.15999984741211,15.216536521911621,9.954216957092285,531.6900024414062,553.0599975585938,11.963990211486816,51.97776794433594,,54.130001068115234,189.8286895751953,30.188791275024414,,210.44630432128906,22.01976776123047,23.210981369018555,31.07071304321289,37.858394622802734,21.139999389648438,65.77796173095703,14.006875038146973,9.127622604370117,27.745695114135742,88.3749771118164,,,28.261960983276367,97.25089263916016,,30.131149291992188,98.4000015258789,,36.261192321777344,102.3935317993164,54.71111297607422,13.109999656677246,26.785594940185547,38.25,85.90824890136719,82.69000244140625,,15.20383358001709,24.99462127685547,,32.1627197265625,75.66607666015625,6.0359296798706055,,41.119998931884766,19.275257110595703,48.185543060302734,,6.154842376708984,,39.850345611572266,34.4900016784668,,114.99662017822266,2538.373779296875,41.373722076416016,,68.13999938964844,,95.80000305175781,24.062957763671875,63.689998626708984,51.098899841308594,41.841102600097656,72.92066955566406,97.12811279296875,160.43270874023438,7.380000114440918,139.26454162597656,58.44810485839844,55.4429817199707,25.98038101196289,218.05999755859375,19.889999389648438,104.05000305175781,,6.755575180053711,26.383031845092773,97.14639282226562,58.88999938964844,34.040374755859375,,,73.25,,20.507577896118164,8.784855842590332,,55.238887786865234,,,79.68882751464844,,27.69186019897461,89.27017211914062,93.88826751708984,117.34870910644531,53.498329162597656,34.31401443481445,146.69998168945312,137.83584594726562,20.32236671447754,30.243101119995117,,33.45500183105469,102.3199462890625,61.000064849853516,83.12987518310547,82.44886016845703,22.560068130493164,56.87326431274414,60.26683807373047,50.35721969604492,12.61160659790039,10.421101570129395,9.829999923706055,12.287531852722168,32.25,,16.197446823120117,19.023775100708008,,48.91633987426758,38.25046920776367,86.9184341430664,28.137102127075195,,68.41000366210938,18.469999313354492,25.55770492553711,32.38489532470703,,32.2490348815918,,48.4514045715332,,,83.96175384521484,136.22998046875,37.554893493652344,40.89361572265625,,52.79999923706055,12.396600723266602,14.0246000289917,106.69801330566406,49.17982482910156,,,8.448328018188477,19.920000076293945,,121.62000274658203,69.21693420410156,106.25748443603516,,30.48908233642578,21.1200008392334,,73.35189819335938,,,,,,157.39703369140625,51.116111755371094,31.443126678466797,,69.81884002685547,,23.800079345703125,,,60.99333953857422,10.220000267028809,74.45610046386719,33.76854705810547,6.090000152587891,43.982757568359375,60.96592330932617,67.08999633789062,,33.723262786865234,40.0773811340332,,64.91960906982422,28.579999923706055,52.062286376953125,90.55139923095703,58.558555603027344,50.445709228515625,79.3263168334961,26.310514450073242,22.01055335998535,39.459999084472656,23.814773559570312,69.20389556884766,,81.74696350097656,19.24679183959961,214.26193237304688,102.38651275634766,20.92777442932129,,36.44118118286133,,65.26405334472656,16.19582176208496,257.78839111328125,40.240901947021484,,19.579999923706055,48.92518615722656,17.763166427612305,,,,35.986968994140625,50.9560546875,128.62942504882812,48.0074348449707,,59.814979553222656,46.470001220703125,34.164302825927734,41.495811462402344,40.74662399291992,41.632965087890625,8.764655113220215,13.463809967041016,45.148582458496094,25.101099014282227,12.81309986114502,,33.284183502197266,11.631077766418457,40.56858444213867,51.07346725463867,,107.10161590576172,21.849708557128906,343.1199951171875,67.6426773071289,67.52130889892578,19.584884643554688,14.069645881652832,8.411656379699707,,,,13.547966003417969,,,31.059999465942383,3.788727045059204,,74.84226989746094,20.849191665649414,,,93.08856964111328,36.470001220703125,52.875694274902344,23.139999389648438,,63.5210075378418,51.089698791503906,,4.45177698135376,36.0,144.9727020263672,68.08128356933594,6.25969934463501,46.008323669433594,56.10878372192383,,77.12419891357422,,62.893035888671875,27.424514770507812,25.822433471679688,,,,,15.355905532836914,38.38996124267578,223.1999969482422,5.0299906730651855,48.25312805175781,71.68769073486328,33.421241760253906,34.315696716308594,13.278120040893555,13.906044006347656,96.9106674194336,32.24367141723633,,21.083951950073242,14.466710090637207,,45.06464767456055,18.611408233642578,,20.63424301147461,23.198644638061523,24.98583984375,,21.88138198852539,57.115074157714844,37.86000061035156,12.0,18.30402183532715,,36.78367614746094,9.985167503356934,6.257922649383545,232.41000366210938,,61.42292404174805,25.866823196411133,8.432819366455078,43.659934997558594,,175.25999450683594,39.39091491699219,21.505935668945312,46.40385818481445,51.72544860839844,,,20.528484344482422,39.14967727661133,12.757925987243652,,,34.53173065185547,23.183616638183594,17.357507705688477,79.50135803222656,10.228960990905762,25.086528778076172,41.81499481201172,14.757530212402344,65.13847351074219,22.91404914855957,104.62262725830078,43.4168701171875,,127.59021759033203,,52.28182601928711,52.91307067871094,31.55657196044922,,,2.569999933242798,57.67243957519531,73.97274780273438,37.54707336425781,31.850000381469727,,21.295015335083008,105.83856964111328,21.339298248291016,33.67972946166992,63.560001373291016,173.5599822998047,18.585407257080078,67.70999908447266,26.801692962646484,29.946870803833008,,68.69682312011719,148.29818725585938,15.432207107543945,61.96892547607422,46.273887634277344,,,,,,27.792882919311523,52.83645248413086,,,103.90444946289062,18.677059173583984,,171.1999969482422,,18.389999389648438,,24.519023895263672,,15.272106170654297,28.611209869384766,71.12838745117188,,,,,47.16933059692383,520.6300048828125,,,8.62009048461914,85.52238464355469,,13.545482635498047,28.963390350341797,49.64293670654297,,28.45661735534668,,120.61620330810547,,50.85158920288086,28.97439193725586,5.809999942779541,108.46437072753906,,72.48999786376953,,47.726924896240234,43.62783432006836,6.433589458465576,,652.25,73.6793212890625,28.399999618530273,,60.58068084716797,,71.65512084960938,14.945304870605469,20.274398803710938,86.33988952636719,21.451091766357422,16.32880401611328,66.74481964111328,48.96039581298828,,24.63365936279297,,31.05731201171875,43.62110137939453,29.178476333618164,,16.97502326965332,62.34115219116211,,47.83116149902344,47.00023651123047,36.75497817993164,14.9350004196167,22.37506675720215,,15.729999542236328,28.309921264648438,27.49176597595215,33.52000045776367,244.5279541015625,88.51848602294922,79.04098510742188,,,42.2505989074707,26.274839401245117,147.8699951171875,35.68294143676758,17.032495498657227,69.74852752685547,86.37657928466797,9.60985279083252,14.580777168273926,47.35096740722656,50.90797424316406,15.887611389160156,21.100000381469727,140.08518981933594,,50.2400016784668,,39.548309326171875,30.848125457763672,,5.827255725860596,,128.26121520996094,70.37999725341797,,34.685001373291016,187.1696014404297,,,,135.72999572753906,80.55708312988281,67.81700897216797,22.600000381469727,16.466861724853516,36.65999984741211,53.7599983215332,14.253289222717285,60.36168670654297,,,26.323759078979492,66.82316589355469,11.80228328704834,35.45170593261719,107.24946594238281,21.255046844482422,22.004152297973633,5.245779514312744,,93.93636322021484,97.58561706542969,23.31999969482422,,60.81743240356445,28.523344039916992,89.80135345458984,,,32.056068420410156,28.590599060058594,15.763426780700684,16.085691452026367,62.812591552734375,26.04148292541504,50.26681137084961,,63.279998779296875,19.554777145385742,,,8.450935363769531,16.23717498779297,33.556556701660156,172.316650390625,107.18000030517578,,95.19203186035156,,57.74803161621094,18.768260955810547,54.80886459350586,22.265947341918945,10.534505844116211,33.15743637084961,9.238740921020508,69.4708023071289,57.86000061035156,76.30000305175781,31.068519592285156,31.7469482421875,,16.892772674560547,129.1586456298828,,129.53634643554688,38.372886657714844,,12.288006782531738,,59.192745208740234,79.00323486328125,,66.11659240722656,28.382062911987305,83.61306762695312,,85.58686065673828,53.417999267578125,18.879863739013672,38.49186325073242,,31.670866012573242,,34.69678497314453,60.689117431640625,13.070409774780273,,53.68583679199219,,,7.660332679748535,35.2599983215332,83.37765502929688,44.88868713378906,33.81959915161133,,,,,42.96500015258789,,30.853408813476562,313.2890625,35.71467590332031,,64.25,111.37405395507812,83.37425231933594,,26.489999771118164,81.17975616455078,35.66999816894531,89.97000122070312,36.49093246459961,,,22.1837215423584,65.591064453125,39.40005111694336,,,,12.481325149536133,107.55839538574219,56.28520202636719,9.086570739746094,46.53622817993164,10.484415054321289,,,,6.831626892089844,18.62310791015625,,0.7876529693603516,924.0,45.232765197753906,45.675048828125,80.8067855834961,10.5966215133667,59.6852912902832,57.98582458496094,,,25.511390686035156,2.5235042572021484,171.35000610351562,46.17919921875,,73.31945037841797,,,73.27899932861328,126.87000274658203,61.560001373291016,10.580968856811523,,,12.898526191711426,8.301226615905762,51.9946174621582,66.93029022216797,18.110124588012695,35.24848937988281,35.16878890991211,38.18000030517578,91.74544525146484,,33.17759323120117,17.640544891357422,130.77999877929688,73.76232147216797,,72.12000274658203,30.249366760253906,78.5999984741211,70.28254699707031,36.6931266784668,36.81547164916992,20.5135498046875,116.25,23.172836303710938,47.0964241027832,,,8.39504623413086,64.3644027709961,141.31089782714844,40.96102523803711,37.7227783203125,62.051849365234375,,,39.622337341308594,,38.15007400512695,,44.972511291503906,27.34918975830078,69.27117919921875,56.69845199584961,9.081714630126953,27.614744186401367,,21.17815399169922,111.146484375,5.099999904632568,24.158096313476562,20.379302978515625,82.26156616210938,26.854543685913086,,,,34.17100143432617,68.63441467285156,71.70506286621094,60.59189987182617,,26.623981475830078,50.124385833740234,46.55461502075195,42.55105972290039,29.554977416992188,,456.73126220703125,11.86818790435791,20.039011001586914,,58.79690170288086,,,104.57234954833984,28.279935836791992,,,,2.940000057220459,46.51585006713867
925,2015-06-29,36.60468292236328,26.666671752929688,23.58110809326172,37.81692886352539,,21.413494110107422,28.33804702758789,32.265140533447266,16.93310546875,49.30892562866211,94.75519561767578,,,43.142513275146484,,,7.443610191345215,22.1299991607666,24.56999969482422,86.44676208496094,16.77683448791504,,0.0820000022649765,81.27999877929688,56.003265380859375,39.6059684753418,,70.78570556640625,271.3067932128906,,30.912755966186523,41.802146911621094,10.293778419494629,26.13282585144043,28.722991943359375,51.05979537963867,93.71037292480469,,9.392271995544434,,16.479999542236328,559.7529296875,25.355146408081055,51.66276168823242,,-0.4412074387073517,57.6508903503418,40.299869537353516,18.61688232421875,69.18000030517578,,31.535446166992188,50.93260955810547,,37.05492401123047,61.650001525878906,56.20362091064453,,,,,17.538246154785156,,51.62266540527344,212.48085021972656,125.553955078125,14.905908584594727,48.199005126953125,2.5399999618530273,,81.7599868774414,,429.8599853515625,19.65999984741211,,148.80467224121094,93.10932159423828,49.933982849121094,,107.12654113769531,14.871006965637207,,66.21821594238281,,5.643841743469238,33.1556396484375,9.166633605957031,72.10600280761719,43.0,,56.060001373291016,54.15962219238281,,97.65843200683594,,45.63705825805664,,44.28750228881836,23.559467315673828,107.54108428955078,,36.658565521240234,43.162025451660156,18.3769474029541,,,70.14839935302734,43.91538619995117,33.45000076293945,22.23114013671875,25.043428421020508,663.1599731445312,,122.86924743652344,81.06999969482422,,14.855398178100586,5.541676044464111,21.61805534362793,22.453588485717773,20.804065704345703,11.83881664276123,15.891515731811523,35.51403045654297,59.64968490600586,,,,,27.32418441772461,45.815879821777344,31.254737854003906,54.463600158691406,,125.84072875976562,,33.11000061035156,32.7400016784668,57.38999938964844,9.340238571166992,,18.854793548583984,,27.27882194519043,200.5,396.2099914550781,150.25,70.95866394042969,35.878761291503906,1107.72998046875,35.84886169433594,293.09930419921875,33.62815475463867,20.364028930664062,,13.732295036315918,46.33263397216797,,54.3953971862793,23.57954978942871,5.208713531494141,18.100000381469727,26.28132438659668,,,,,136.50999450683594,,19.85381507873535,,17.809999465942383,36.440608978271484,18.445220947265625,102.57215881347656,,,16.06999969482422,51.6865348815918,21.697559356689453,27.819276809692383,,99.08090209960938,,47.10163879394531,,16.01763343811035,28.192045211791992,67.04338073730469,44.85972595214844,,,13.287583351135254,,,89.42716217041016,69.2320556640625,87.47532653808594,,,12.13857364654541,,63.67444610595703,36.16510009765625,53.14726638793945,,62.452396392822266,37.014892578125,11.652036666870117,,18.251970291137695,66.00325012207031,49.92160415649414,21.85297393798828,,64.76718139648438,18.486032485961914,,22.366994857788086,126.99784851074219,21.190000534057617,,78.22000122070312,,52.42826461791992,168.5399932861328,160.7975311279297,,,55.930625915527344,99.30010223388672,,4.535791873931885,,41.254581451416016,88.13435363769531,41.34657287597656,26.34246063232422,,71.36891174316406,600.0499877929688,107.7709732055664,,,15.160253524780273,11.343409538269043,47.211692810058594,8.283895492553711,14.979999542236328,77.67945098876953,,63.029998779296875,24.133403778076172,50.35784149169922,119.31327819824219,,29.171260833740234,,,11.256875038146973,50.749881744384766,70.0,49.349998474121094,,,,22.57582664489746,90.88703918457031,9.792790412902832,,,,,,58.067562103271484,,53.27852249145508,,15.979999542236328,,,,25.534284591674805,42.9900016784668,88.1173324584961,71.5215072631836,69.85155487060547,,22.082242965698242,,,7.909999847412109,51.18816375732422,37.163204193115234,10.95257568359375,32.58257293701172,35.350807189941406,15.962861061096191,53.97647476196289,,69.17732238769531,,83.55943298339844,72.27999877929688,97.75313568115234,,49.569091796875,72.77210998535156,,61.701271057128906,62.02740478515625,24.1200008392334,105.36412048339844,33.220001220703125,30.9950008392334,68.0199966430664,,51.807823181152344,,,,,49.36946105957031,,49.96220779418945,,,24.391315460205078,52.894222259521484,75.18000030517578,26.115373611450195,50.837337493896484,14.289426803588867,53.16365432739258,,79.61000061035156,7.75377082824707,,48.44865417480469,,30.62212371826172,79.0999984741211,65.97142028808594,4.472815036773682,14.869911193847656,,24.11687469482422,3.1548821926116943,11.550000190734863,,60.40999984741211,34.45556640625,52.928775787353516,90.61441040039062,40.7388801574707,66.9722900390625,20.010799407958984,43.634010314941406,79.85160064697266,82.52400970458984,,27.760902404785156,44.91409683227539,33.28034210205078,14.17039680480957,25.40999984741211,75.55908966064453,27.65999984741211,18.45932388305664,34.14806365966797,,48.78318786621094,42.9225959777832,9.383819580078125,37.06527328491211,88.83999633789062,173.90618896484375,,17.934959411621094,,,32.66499710083008,15.366939544677734,52.946258544921875,6.222848415374756,,69.69999694824219,,45.468719482421875,23.725000381469727,39.41123580932617,16.532150268554688,101.99260711669922,,51.62665557861328,11.32042407989502,70.00513458251953,17.64035415649414,17.70132827758789,85.80000305175781,41.040000915527344,6.356280326843262,18.292837142944336,,150.31307983398438,,8.221728324890137,158.43206787109375,24.496328353881836,40.07307434082031,400.20001220703125,,32.079715728759766,,57.2505989074707,17.140625,55.41035461425781,,11.5600004196167,,22.770919799804688,47.87268829345703,27.840320587158203,44.86624526977539,,21.26891326904297,,,16.549999237060547,,,7.908995628356934,50.47666549682617,1.6732637882232666,102.81941986083984,8.743138313293457,40.599998474121094,,,37.81357192993164,,9.094786643981934,120.90168762207031,28.18000030517578,201.1841278076172,24.398412704467773,20.944866180419922,95.45162963867188,43.94790267944336,4.436634063720703,113.06999969482422,6.388974189758301,16.569795608520508,27.08713150024414,8.59000015258789,32.38739776611328,25.579999923706055,14.577704429626465,9.844629287719727,521.52001953125,541.25,11.85079288482666,50.71928405761719,,53.209999084472656,184.91311645507812,29.583467483520508,,207.2764434814453,21.840673446655273,22.372726440429688,29.84525489807129,37.480873107910156,21.239999771118164,64.0083999633789,13.716540336608887,8.920538902282715,26.96219825744629,87.19139862060547,,,27.731731414794922,95.47173309326172,,29.490596771240234,96.51000213623047,,35.563011169433594,100.26258087158203,53.24980545043945,12.920000076293945,26.068702697753906,37.630001068115234,84.50602722167969,80.55000305175781,,14.670366287231445,24.366716384887695,,31.242786407470703,75.11920928955078,5.93397331237793,,40.130001068115234,18.459991455078125,47.42160415649414,,6.10336446762085,,38.593605041503906,33.7400016784668,,113.26605224609375,2538.373779296875,40.665740966796875,,66.1500015258789,,94.79000091552734,23.4047908782959,63.52000045776367,49.58001708984375,40.84139633178711,71.58269500732422,94.25617218017578,156.44546508789062,7.079999923706055,136.3489532470703,57.18163299560547,54.1635627746582,25.35237693786621,213.97999572753906,18.5,100.81999969482422,,6.626062870025635,25.847206115722656,95.05741119384766,56.04999923706055,33.65235137939453,,,72.08000183105469,,20.011945724487305,8.692747116088867,,53.753334045410156,,,78.54647827148438,,26.85881233215332,87.56995391845703,91.8577651977539,114.38507080078125,52.39483642578125,33.681968688964844,143.26223754882812,135.1751251220703,19.75836944580078,29.42923927307129,,32.5,100.90911102294922,60.36281204223633,81.49462127685547,81.8504409790039,22.15282440185547,55.42977523803711,58.76414108276367,49.997798919677734,12.250051498413086,10.206751823425293,9.369999885559082,11.975544929504395,31.399999618530273,,15.875319480895996,18.77660369873047,,47.726600646972656,37.517181396484375,85.48458099365234,27.703777313232422,,66.3499984741211,18.440000534057617,24.987642288208008,31.89911651611328,,32.05495071411133,,47.80915832519531,,,83.36495971679688,132.6769256591797,36.793575286865234,38.22663879394531,,51.20000076293945,12.16433048248291,13.823380470275879,102.65560150146484,48.09177017211914,,,8.21306037902832,19.200000762939453,,119.38999938964844,68.19110870361328,104.26484680175781,,29.914749145507812,20.940000534057617,,71.58326721191406,,,,,,154.79380798339844,49.21143341064453,30.785879135131836,,68.07933044433594,,23.676633834838867,,,60.03319549560547,9.850000381469727,72.06587982177734,32.228729248046875,5.949999809265137,43.72907638549805,60.46657180786133,64.80000305175781,,31.884130477905273,39.247642517089844,,63.05199432373047,27.579999923706055,50.00513458251953,88.64473724365234,58.059471130371094,49.027198791503906,76.88737487792969,26.00819206237793,21.31718635559082,38.54999923706055,22.92946434020996,67.67816162109375,,80.19253540039062,18.7618465423584,210.84005737304688,99.256103515625,20.479463577270508,,36.201847076416016,,63.648948669433594,15.902539253234863,252.4547882080078,38.90818405151367,,18.90999984741211,46.95096206665039,17.391042709350586,,,,35.41265869140625,49.63648986816406,126.05827331542969,46.62037658691406,,57.97209930419922,44.79666519165039,33.60502624511719,40.916385650634766,39.86851119995117,40.772098541259766,8.71817398071289,13.201488494873047,44.22229766845703,24.142282485961914,12.215213775634766,,32.28144454956055,11.309638977050781,39.77083969116211,50.12980270385742,,104.33953094482422,21.33588409423828,339.0,66.38452911376953,65.29080963134766,18.658437728881836,13.717521667480469,8.159754753112793,,,,13.305514335632324,,,30.1200008392334,3.699082374572754,,73.01068878173828,20.73723602294922,,,92.23143005371094,34.84000015258789,51.627464294433594,22.549999237060547,,62.13498306274414,50.139713287353516,,4.403958797454834,35.0,142.2035369873047,65.80530548095703,5.982645034790039,45.22615051269531,56.03089904785156,,75.4839859008789,,62.2776985168457,26.848222732543945,25.130754470825195,,,,,15.001206398010254,37.3607063293457,211.1999969482422,4.87962532043457,47.15803146362305,70.6904296875,32.87995910644531,34.084251403808594,12.742273330688477,13.219890594482422,93.99910736083984,31.97420883178711,,20.534805297851562,14.558619499206543,,44.52808380126953,18.113574981689453,,20.51606559753418,22.600791931152344,24.478858947753906,,21.148326873779297,55.79281234741211,37.4900016784668,11.720000267028809,17.886707305908203,,36.272186279296875,9.796411514282227,6.111313343048096,226.42999267578125,,59.99611282348633,25.614490509033203,8.291330337524414,43.26763153076172,,171.85000610351562,38.41413879394531,21.005348205566406,45.31757736206055,50.60027313232422,,,20.476627349853516,38.61228561401367,12.571990013122559,,,33.84492492675781,22.454204559326172,16.929616928100586,78.47945404052734,10.076290130615234,24.84246826171875,40.459434509277344,14.423340797424316,64.30104064941406,22.501399993896484,102.41809844970703,42.51939392089844,,124.91720581054688,,51.26585388183594,51.49009704589844,30.665332794189453,,,2.450000047683716,56.80043029785156,72.21316528320312,37.94758987426758,30.979999542236328,,21.25247573852539,103.12110137939453,21.124113082885742,33.28392791748047,62.09000015258789,167.72145080566406,18.519865036010742,66.70999908447266,26.21295166015625,29.81005859375,,66.09947204589844,146.322998046875,14.978778839111328,61.08944320678711,46.0553092956543,,,,,,27.69917869567871,51.16157531738281,,,101.45114135742188,18.054058074951172,,166.39999389648438,,17.790000915527344,,24.090213775634766,,14.820671081542969,28.449562072753906,68.55244445800781,,,,,46.26133346557617,504.9700012207031,,,8.42362117767334,83.38145446777344,,13.072491645812988,28.290380477905273,48.59995651245117,,27.925216674804688,,117.94580841064453,,50.44215393066406,28.33692169189453,5.489999771118164,106.89029693603516,,71.37999725341797,,46.093936920166016,42.384525299072266,6.307677745819092,,631.0,72.09432220458984,27.3700008392334,,59.518707275390625,,69.95209503173828,14.75416374206543,20.101652145385742,84.38591003417969,20.721397399902344,15.903717994689941,64.65018463134766,48.00127029418945,,24.351449966430664,,29.8809757232666,43.13260269165039,28.593971252441406,,16.574748992919922,61.171417236328125,,47.05821228027344,45.41144561767578,36.25593185424805,14.545000076293945,22.433563232421875,,15.4399995803833,27.441415786743164,26.73341941833496,31.31999969482422,236.8312225341797,86.3859634399414,79.17160034179688,,,40.93748092651367,25.58725357055664,143.22999572753906,34.79145812988281,16.61484718322754,68.93573760986328,85.06993103027344,9.427814483642578,14.272706985473633,45.63042068481445,50.44805908203125,15.538124084472656,20.299999237060547,136.9153594970703,,49.900001525878906,,37.99320983886719,30.899681091308594,,5.568265914916992,,126.11502838134766,68.05999755859375,,33.32500076293945,183.24459838867188,,,,133.27000427246094,80.42745208740234,66.5804443359375,22.1200008392334,15.989280700683594,35.79999923706055,52.560001373291016,14.022153854370117,59.5581169128418,,,26.323759078979492,64.82628631591797,11.624361991882324,34.71519088745117,105.6050796508789,20.752593994140625,21.925212860107422,5.059661388397217,,92.70025634765625,93.14908599853516,22.489999771118164,,59.472328186035156,28.113372802734375,87.97469329833984,,,31.362640380859375,27.862442016601562,15.610679626464844,15.861498832702637,61.33546829223633,25.399202346801758,47.70266342163086,,61.810001373291016,18.645471572875977,,,8.423587799072266,15.807173728942871,32.59019470214844,169.4668731689453,105.98999786376953,,93.13233947753906,,55.8964729309082,18.32071876525879,55.236839294433594,21.667951583862305,10.291810035705566,32.3222770690918,9.148536682128906,67.82658386230469,55.29999923706055,74.13999938964844,30.182415008544922,30.887535095214844,,16.536983489990234,126.28865051269531,,126.83219146728516,37.96070098876953,,12.064745903015137,,57.5955810546875,76.27316284179688,,64.50945281982422,27.68259620666504,82.09312438964844,,83.14153289794922,52.40399932861328,18.449533462524414,37.91802215576172,,31.090845108032227,,33.131473541259766,59.02386474609375,12.815888404846191,,51.486114501953125,,,7.559537410736084,34.209999084472656,81.86394500732422,43.717681884765625,33.2900505065918,,,,,41.46500015258789,,30.159727096557617,311.3040466308594,34.614898681640625,,62.91999816894531,109.51254272460938,82.3058853149414,,25.989999771118164,79.5128402709961,34.880001068115234,87.23999786376953,35.589115142822266,,,21.560199737548828,63.654354095458984,38.54963684082031,,,,11.91990852355957,105.83941650390625,54.742496490478516,9.129389762878418,44.907005310058594,10.35579776763916,,,,6.655290126800537,18.315969467163086,,0.7669962644577026,1081.5999755859375,44.98023986816406,44.48777389526367,78.62963104248047,10.61239242553711,58.49962615966797,57.08433532714844,,,25.038190841674805,2.5235042572021484,167.7256317138672,44.61446762084961,,72.8265380859375,,,71.47923278808594,122.02999877929688,60.45000076293945,10.369173049926758,,,12.560030937194824,8.145421028137207,51.65510940551758,65.54438018798828,18.110124588012695,34.470890045166016,34.54104232788086,36.790000915527344,89.85328674316406,,32.2364501953125,17.19056510925293,127.83000183105469,71.6456069946289,,68.75,29.589723587036133,76.30999755859375,68.21027374267578,35.859378814697266,36.45423126220703,18.563528060913086,111.55999755859375,22.519838333129883,45.964927673339844,,,8.402567863464355,61.93195724487305,135.6122283935547,40.3687744140625,37.234073638916016,61.449562072753906,,,39.374698638916016,,37.34611892700195,,44.173316955566406,26.813583374023438,67.69342041015625,55.98283767700195,9.07259464263916,26.628192901611328,,20.964492797851562,108.23787689208984,4.989999771118164,23.751319885253906,19.718862533569336,79.51380920410156,26.796239852905273,,,,33.99110412597656,66.9544677734375,70.08501434326172,59.8404426574707,,25.60535430908203,49.16651916503906,45.28506088256836,41.357452392578125,28.96265983581543,,447.0225830078125,11.68228816986084,19.222604751586914,,56.806358337402344,,,100.64028930664062,27.43562889099121,,,,2.880000114440918,45.03293228149414
926,2015-06-30,36.4535026550293,26.196775436401367,23.984359741210938,37.9976921081543,,21.537822723388672,28.542858123779297,32.46383285522461,16.60700798034668,49.3162727355957,94.96952819824219,,,43.20412826538086,,,7.450766563415527,22.31999969482422,24.56999969482422,86.5361557006836,16.82950782775879,,0.0820000022649765,81.01000213623047,56.17829895019531,39.41795349121094,,70.19081115722656,271.7629699707031,,31.028038024902344,41.93674087524414,10.37199592590332,26.456077575683594,29.707033157348633,52.13405227661133,93.650146484375,,9.281122207641602,,16.399999618530273,581.044189453125,25.396873474121094,51.85569763183594,,-0.4412074387073517,57.98842239379883,40.333980560302734,18.571828842163086,69.81999969482422,,31.176790237426758,50.054134368896484,,36.72245407104492,62.709999084472656,56.368717193603516,,,,,17.547378540039062,,52.32955551147461,211.83160400390625,127.14407348632812,15.00883674621582,47.98313522338867,2.5299999713897705,,82.06787109375,,434.0899963378906,19.440000534057617,,149.79031372070312,92.76496124267578,50.300575256347656,,106.89217376708984,14.871006965637207,,66.65687561035156,,5.540012836456299,33.271907806396484,9.233949661254883,72.20510864257812,46.400001525878906,,55.79999923706055,54.00457000732422,,97.25682067871094,,48.20265579223633,,45.349430084228516,23.29010581970215,108.29057312011719,,36.516448974609375,42.89739227294922,18.464704513549805,,,70.33843231201172,44.09714889526367,33.08000183105469,21.610153198242188,24.798213958740234,666.9000244140625,,122.86038208007812,82.2699966430664,,14.96973991394043,5.510846138000488,21.287893295288086,22.40920066833496,20.786203384399414,11.787378311157227,15.790000915527344,35.152122497558594,59.83184814453125,,,,,27.2239990234375,46.27077102661133,31.07195281982422,53.979217529296875,,125.72534942626953,,33.220001220703125,32.400001525878906,57.79999923706055,9.368056297302246,,18.90781021118164,,26.612056732177734,199.0800018310547,403.94000244140625,150.61000061035156,70.89949798583984,36.033302307128906,1151.3699951171875,36.19497299194336,294.3242492675781,33.16949462890625,20.575023651123047,,13.852752685546875,45.945106506347656,,54.865394592285156,23.517799377441406,5.151052951812744,18.639999389648438,26.053131103515625,,,,,136.11000061035156,,19.892803192138672,,17.700000762939453,36.15671157836914,18.741504669189453,101.57884216308594,,,16.049999237060547,51.12882614135742,21.777233123779297,27.976720809936523,,99.25308990478516,,47.41061782836914,,16.06168556213379,28.38028907775879,66.9713363647461,44.76807403564453,,,13.434907913208008,,,90.66777038574219,68.84247589111328,87.54422760009766,,,12.530139923095703,,63.54785919189453,36.469810485839844,52.50226974487305,,62.61790084838867,39.22671127319336,11.63208293914795,,17.947771072387695,66.80615997314453,51.29413604736328,22.161325454711914,,64.75072479248047,18.57843017578125,,22.793481826782227,127.25027465820312,21.239999771118164,,79.55000305175781,,53.02316665649414,171.25,158.19027709960938,,,55.939178466796875,98.9789047241211,,4.100203990936279,,41.558494567871094,87.69595336914062,41.459659576416016,26.412723541259766,,71.94873809814453,604.989990234375,107.81204223632812,,,14.99011516571045,11.430523872375488,47.801841735839844,8.392417907714844,15.069999694824219,77.87421417236328,,63.47999954223633,24.323368072509766,50.68800735473633,118.75929260253906,,29.2607421875,,,11.130093574523926,50.966835021972656,69.62999725341797,49.31999969482422,,,,22.510244369506836,91.54537200927734,9.844047546386719,,,,,,57.98213577270508,,53.56098175048828,,15.479999542236328,,,,25.542943954467773,42.40999984741211,88.17617797851562,71.35877990722656,69.7168197631836,,22.102291107177734,,,7.820000171661377,50.86866760253906,37.12705993652344,10.835434913635254,32.223514556884766,35.13661575317383,15.537590026855469,54.38030242919922,,68.9150619506836,,85.39850616455078,71.97000122070312,97.2002944946289,,49.81982421875,72.64127349853516,,62.85401153564453,62.64219284057617,24.110000610351562,106.38001251220703,33.2599983215332,31.079999923706055,67.70999908447266,,52.42898941040039,,,,,49.4328498840332,,49.4818115234375,,,24.33349609375,52.80507278442383,75.25,26.190528869628906,50.837337493896484,14.190537452697754,52.991065979003906,,79.47000122070312,7.776416301727295,,49.00053024291992,,30.763063430786133,79.9800033569336,66.25037384033203,4.500022888183594,14.63602352142334,,24.470277786254883,3.1198277473449707,11.949999809265137,,61.70000076293945,34.96746063232422,52.737728118896484,90.28890991210938,40.897037506103516,68.25138092041016,20.50611686706543,43.555660247802734,80.41767883300781,82.73477935791016,,27.81783103942871,44.80900573730469,33.28034210205078,14.199634552001953,25.8700008392334,76.69796752929688,27.809999465942383,18.391639709472656,34.49781799316406,,48.81797409057617,42.95427703857422,9.172945022583008,36.99195861816406,88.94000244140625,175.5668182373047,,17.92099380493164,,,32.93830108642578,15.366939544677734,53.36256790161133,6.283637523651123,,69.94999694824219,,46.03173828125,23.738332748413086,39.570152282714844,16.3345947265625,104.28135681152344,,51.76953125,11.312887191772461,70.2100601196289,17.82796287536621,17.688751220703125,85.7699966430664,41.2400016784668,6.387600898742676,17.575468063354492,,150.600341796875,,7.898372650146484,157.85768127441406,24.45125961303711,40.05768585205078,405.6000061035156,,31.875337600708008,,56.691036224365234,17.198444366455078,56.23274612426758,,11.3100004196167,,22.81926918029785,47.90884017944336,27.794960021972656,46.1546516418457,,21.691125869750977,,,16.780000686645508,,,7.959692001342773,50.364803314208984,1.666050672531128,103.0204849243164,8.793741226196289,41.33000183105469,,,37.3265495300293,,9.318256378173828,121.36421966552734,28.190000534057617,200.655517578125,24.431808471679688,21.072431564331055,96.79090881347656,43.681365966796875,4.408731460571289,112.37000274658203,6.2490692138671875,16.595029830932617,27.168643951416016,8.673999786376953,32.531272888183594,25.670000076293945,14.568831443786621,9.7350435256958,520.510009765625,540.0399780273438,12.129430770874023,51.05488204956055,,52.720001220703125,185.92832946777344,29.316001892089844,,207.22390747070312,21.63471794128418,22.883390426635742,30.44350814819336,37.81449890136719,22.579999923706055,63.322601318359375,14.198065757751465,9.00815486907959,26.913732528686523,87.29725646972656,,,27.815898895263672,95.98127746582031,,29.404857635498047,97.48999786376953,,35.830223083496094,100.38738250732422,53.6784553527832,12.630000114440918,26.394559860229492,38.060001373291016,84.60559844970703,81.08999633789062,,15.049127578735352,24.41002082824707,,30.99380874633789,75.90538024902344,5.888090133666992,,40.34000015258789,18.360170364379883,47.49800491333008,,6.172003269195557,,39.07490921020508,33.685001373291016,,113.05059051513672,2514.37841796875,40.90721130371094,,67.30000305175781,,95.66000366210938,23.383092880249023,64.13999938964844,49.46970748901367,41.40157699584961,72.0134048461914,94.25617218017578,158.42098999023438,7.320000171661377,136.6496124267578,57.106353759765625,54.250999450683594,25.636268615722656,218.36000061035156,19.139999389648438,104.20999908447266,,6.621885299682617,25.87272071838379,94.8221664428711,57.54999923706055,33.574745178222656,,,72.61000061035156,,19.954017639160156,8.90574836730957,,53.83333206176758,,,78.8385238647461,,26.92344856262207,87.68896484375,92.22102355957031,114.9189224243164,52.34429168701172,33.90598678588867,143.96974182128906,135.3524932861328,19.684412002563477,29.54442596435547,,34.099998474121094,100.73612976074219,59.75328063964844,81.31109619140625,82.12830352783203,22.034034729003906,55.89170455932617,58.92233657836914,50.07768630981445,12.292780876159668,10.14690113067627,9.979999542236328,12.015542984008789,31.190000534057617,,15.784287452697754,18.826032638549805,,48.11176681518555,37.628028869628906,85.36373901367188,27.72543716430664,,66.20999908447266,18.100000381469727,25.405681610107422,31.76148223876953,,31.984375,,47.870330810546875,,,82.84276580810547,132.350341796875,37.11157989501953,39.68007278442383,,50.630001068115234,12.151058197021484,14.0246000289917,102.90309143066406,48.290462493896484,,,8.223751068115234,19.780000686645508,,121.22000122070312,68.01424407958984,104.48328399658203,,29.954360961914062,20.709999084472656,,71.3354721069336,,,,,,155.11087036132812,49.68970489501953,30.738250732421875,,68.84471893310547,,23.750696182250977,,,59.5353889465332,9.630000114440918,73.0992431640625,32.06758117675781,5.889999866485596,44.0943603515625,60.71171188354492,65.30000305175781,,31.079511642456055,41.14975357055664,,64.23090362548828,27.489999771118164,50.28836441040039,89.5645523071289,57.67921829223633,48.765708923339844,77.30252075195312,25.78590965270996,21.50261878967285,38.7400016784668,22.743549346923828,67.67816162109375,,79.88164520263672,18.853269577026367,211.33831787109375,99.98777770996094,20.357208251953125,,36.4677734375,,64.3436279296875,15.910683631896973,252.9825439453125,39.27293014526367,,18.979999542236328,47.32218933105469,17.61128044128418,,,,35.76165771484375,49.54909133911133,126.34485626220703,46.05548858642578,,57.56464385986328,44.67333221435547,33.77074432373047,41.76322937011719,41.01320266723633,40.42662048339844,8.70489501953125,13.350950241088867,43.94440460205078,24.006601333618164,12.132431983947754,,32.6859130859375,11.250426292419434,39.573638916015625,50.25947189331055,,104.56552124023438,21.458221435546875,341.4599914550781,66.58020782470703,66.65066528320312,18.768016815185547,13.625662803649902,8.186744689941406,,,,13.378983497619629,,,30.100000381469727,3.8311915397644043,,72.78643798828125,20.707660675048828,,,93.84857177734375,36.119998931884766,51.011260986328125,22.729999542236328,,62.508522033691406,50.302703857421875,,4.39439582824707,34.599998474121094,142.1587371826172,66.99275970458984,5.930697441101074,44.95611572265625,56.87351989746094,,75.81375885009766,,60.82780075073242,26.746522903442383,25.89213752746582,,,,,15.148277282714844,36.58043670654297,222.8000030517578,4.877200126647949,47.218387603759766,70.55412292480469,33.21118927001953,33.66128921508789,12.932997703552246,13.34797191619873,94.67396545410156,31.988630294799805,,20.45159912109375,14.567811965942383,,44.89452362060547,18.029321670532227,,20.28561782836914,22.483182907104492,24.710447311401367,,21.242918014526367,56.02663040161133,37.709999084472656,11.6899995803833,18.04572296142578,,36.164493560791016,9.834161758422852,6.126745223999023,225.97999572753906,,60.30629348754883,25.56754493713379,8.102676391601562,42.23784255981445,,174.6999969482422,38.47980880737305,20.72939109802246,45.66321563720703,50.91947555541992,,,20.528484344482422,39.02135467529297,12.579143524169922,,,34.244239807128906,22.562625885009766,17.06914710998535,78.18628692626953,10.076290130615234,24.798095703125,40.89799499511719,14.423340797424316,64.23538208007812,22.517580032348633,102.99358367919922,43.00955581665039,,126.08340454101562,,51.20029830932617,51.30491256713867,30.61581039428711,,,2.450000047683716,56.83588790893555,73.31290435791016,40.49195098876953,30.989999771118164,,21.35171890258789,102.88787841796875,21.138458251953125,33.25513458251953,62.310001373291016,168.34991455078125,18.538591384887695,67.4800033569336,26.454055786132812,29.756853103637695,,66.27363586425781,147.43455505371094,14.822419166564941,62.70051193237305,46.2867431640625,,,,,,27.71792221069336,51.169742584228516,,,101.81248474121094,18.008630752563477,,167.0,,17.579999923706055,,23.944421768188477,,14.752530097961426,28.716276168823242,70.13899230957031,,,,,46.167396545410156,510.1300048828125,,,8.480927467346191,83.58409118652344,,13.12142276763916,28.09809112548828,48.64377212524414,,27.373876571655273,,116.65027618408203,,51.2883186340332,28.467906951904297,5.409999847412109,108.39479064941406,,71.76000213623047,,46.15089416503906,42.280914306640625,6.40960693359375,,645.0,72.27546691894531,28.110000610351562,,59.19851303100586,,70.23757934570312,14.799671173095703,20.06238555908203,84.3672103881836,20.923603057861328,15.67269515991211,64.23856353759766,48.06401824951172,,23.714427947998047,,30.242212295532227,42.74332809448242,28.570594787597656,,16.317550659179688,61.05925750732422,,46.721771240234375,45.82266616821289,36.517333984375,14.725000381469727,22.91616439819336,,15.479999542236328,27.155864715576172,27.262348175048828,33.95000076293945,237.07667541503906,85.9951171875,79.17160034179688,,,40.40029525756836,25.715604782104492,143.97999572753906,35.072967529296875,16.546493530273438,69.36223602294922,84.9616928100586,9.456554412841797,14.18300724029541,45.55873489379883,49.51151657104492,15.587055206298828,19.850000381469727,137.5458221435547,,50.650001525878906,,37.75689697265625,30.855499267578125,,5.642262935638428,,127.60479736328125,69.62000274658203,,32.900001525878906,183.628173828125,,,,133.91000366210938,80.15203857421875,67.11924743652344,22.649999618530273,15.806095123291016,34.93000030517578,52.7400016784668,14.008139610290527,59.521156311035156,,,26.323759078979492,65.42959594726562,11.629751205444336,33.63874435424805,105.98875427246094,20.95053482055664,22.34951400756836,4.983835220336914,,92.92096710205078,95.02959442138672,22.729999542236328,,59.69068908691406,28.723970413208008,88.16844940185547,,,30.402559280395508,27.09979248046875,15.501577377319336,16.078224182128906,60.65773010253906,25.525714874267578,48.17679977416992,,62.2400016784668,19.191049575805664,,,8.363418579101562,15.769783973693848,32.34669876098633,168.93301391601562,105.51000213623047,,93.46454620361328,,56.15850067138672,18.36833381652832,54.985633850097656,21.724016189575195,10.170462608337402,32.37047576904297,9.178605079650879,67.44649505615234,54.90999984741211,81.02999877929688,30.223520278930664,31.117279052734375,,16.778915405273438,127.5281753540039,,127.13587951660156,38.04902648925781,,11.996047973632812,,57.92668914794922,77.49147033691406,,64.7259521484375,27.319412231445312,82.53715515136719,,82.9939193725586,53.652000427246094,18.72158432006836,37.63551712036133,,31.201330184936523,,32.751800537109375,59.185760498046875,12.89074420928955,,51.43830108642578,,,7.551782131195068,36.220001220703125,82.69649505615234,43.709190368652344,33.59521484375,,,,,41.720001220703125,,31.00755500793457,315.01397705078125,34.486454010009766,,63.68000030517578,110.2445068359375,82.1680679321289,,26.030000686645508,79.18601989746094,35.0,87.62000274658203,35.5809211730957,,,21.079416275024414,64.0645980834961,38.66666793823242,,,,11.7653169631958,105.7547378540039,55.45819854736328,9.155131340026855,44.642356872558594,10.404582023620605,,,,6.58703088760376,18.37590217590332,,0.7571169137954712,1073.5999755859375,46.495418548583984,44.592533111572266,78.4240951538086,10.652754783630371,58.42467498779297,57.06140899658203,,,24.997047424316406,2.449085235595703,168.16197204589844,44.8848991394043,,72.6648941040039,,,71.55791473388672,123.4800033569336,60.2599983215332,10.307400703430176,,,12.57784652709961,8.182815551757812,51.41496276855469,65.76730346679688,18.11102294921875,34.93233108520508,34.422874450683594,37.63999938964844,90.51599884033203,,32.09385299682617,17.19759178161621,128.3800048828125,71.7816162109375,,68.63999938964844,29.602291107177734,76.38999938964844,65.66475677490234,35.87294006347656,36.73586654663086,18.708290100097656,113.97000122070312,22.64012336730957,46.112510681152344,,,8.41761589050293,62.487701416015625,133.89865112304688,40.3687744140625,37.901084899902344,61.02796173095703,,,39.44831848144531,,36.73176574707031,,44.2459716796875,26.833669662475586,68.6784896850586,56.16657638549805,9.07989501953125,26.069440841674805,,20.93031120300293,111.81401824951172,4.849999904632568,23.728723526000977,19.45467758178711,83.00526428222656,26.8045711517334,,,,33.90115737915039,67.18930053710938,70.3979721069336,60.1150016784668,,26.29802131652832,49.37725830078125,45.38166427612305,41.4344596862793,28.99750328063965,,451.04461669921875,11.66761302947998,19.315380096435547,,57.104305267333984,,,100.58505249023438,27.62711524963379,,,,2.859999895095825,46.1331672668457
927,2015-07-01,37.09602737426758,26.00881576538086,24.048511505126953,36.91313171386719,,21.85343360900879,28.809093475341797,32.397613525390625,16.599056243896484,50.285133361816406,96.19303894042969,,,43.59145736694336,,,7.479397773742676,22.8700008392334,24.399999618530273,87.68069458007812,16.901935577392578,,0.0820000022649765,80.94000244140625,56.51087188720703,39.76128005981445,,70.76820373535156,272.6192932128906,,31.27507781982422,42.19008255004883,10.317243576049805,26.55390167236328,29.691158294677734,50.72924041748047,93.41381072998047,,9.356902122497559,,16.3700008392334,596.8408813476562,25.529001235961914,52.300270080566406,,-0.451601505279541,59.32996368408203,40.76034164428711,18.93227195739746,70.37000274658203,,31.176790237426758,49.32057571411133,,36.78579330444336,63.220001220703125,56.90745544433594,,,,,17.8121395111084,,53.0173454284668,213.25607299804688,128.36154174804688,15.336336135864258,47.55141067504883,2.5299999713897705,,82.7012710571289,,437.3900146484375,19.8799991607666,,150.77587890625,92.79290771484375,48.94770431518555,,108.21239471435547,14.790443420410156,,67.36974334716797,,5.376852989196777,32.564613342285156,9.245169639587402,73.3939437866211,44.70000076293945,,55.939998626708984,54.341251373291016,,98.67648315429688,,47.010467529296875,,45.65009689331055,23.790346145629883,110.38419342041016,,36.578636169433594,43.37373733520508,18.428142547607422,,,70.95386505126953,45.129966735839844,32.63999938964844,22.051740646362305,25.160198211669922,673.1400146484375,,124.6406021118164,82.45999908447266,,15.145647048950195,5.433772087097168,21.31790542602539,22.817604064941406,20.970678329467773,11.821670532226562,15.850552558898926,35.96205520629883,60.239505767822266,,,,,27.941965103149414,46.18888854980469,31.400951385498047,55.03516387939453,,127.11882019042969,,32.86000061035156,33.189998626708984,57.790000915527344,9.3958740234375,,19.38498306274414,,26.468238830566406,198.7100067138672,405.4100036621094,149.9499969482422,70.70890045166016,36.21359634399414,1150.3499755859375,35.203575134277344,295.5322570800781,33.87400817871094,20.71568489074707,,13.895773887634277,46.11562728881836,,56.109134674072266,23.67216682434082,5.112612247467041,18.760000228881836,25.603269577026367,,,,,137.52000427246094,,20.038997650146484,,17.799999237060547,36.50741195678711,18.94131851196289,103.1698226928711,,,16.110000610351562,51.650543212890625,22.694198608398438,28.010936737060547,,100.14689636230469,,47.78825759887695,,15.947148323059082,28.951528549194336,68.01212310791016,44.92084503173828,,,13.663023948669434,,,91.64319610595703,68.1363525390625,88.2416000366211,,,12.929533958435059,,64.15719604492188,36.52060317993164,53.702945709228516,,62.72244644165039,38.791908264160156,11.542298316955566,,18.07814598083496,67.13507080078125,51.94847106933594,22.26681900024414,,65.24512481689453,18.618024826049805,,22.51388931274414,129.02647399902344,21.3700008392334,,80.20999908447266,,52.92119216918945,173.58999633789062,158.22935485839844,,,56.5805778503418,95.03850555419922,,3.986572265625,,39.38203811645508,90.09028625488281,41.992855072021484,27.33940887451172,,72.45128631591797,606.5700073242188,107.72986602783203,,,15.088615417480469,11.262516021728516,48.05683517456055,8.519028663635254,14.90999984741211,78.4319076538086,,63.47999954223633,24.637216567993164,49.548954010009766,120.01671600341797,,29.255258560180664,,,10.956602096557617,50.637054443359375,70.54000091552734,50.02000045776367,,,,22.59285545349121,92.6700439453125,9.91942310333252,,,,,,58.959739685058594,,52.96552276611328,,15.100000381469727,,,,,41.02000045776367,88.87399291992188,71.07767486572266,70.8043441772461,,22.175785064697266,,,7.909999847412109,51.020809173583984,36.39500045776367,10.969307899475098,32.34320831298828,35.010047912597656,15.188261032104492,54.614112854003906,,69.70933532714844,,84.64177703857422,73.97000122070312,98.44837951660156,,50.511512756347656,73.5196533203125,,63.18336486816406,63.191123962402344,24.110000610351562,107.92676544189453,33.290000915527344,31.09000015258789,68.72000122070312,,53.82856369018555,,,,,49.32719039916992,,50.397300720214844,,,24.242637634277344,52.16617965698242,72.55000305175781,26.315780639648438,51.246002197265625,14.132852554321289,53.33625030517578,,79.31999969482422,7.807296276092529,,47.55084991455078,,30.68146514892578,79.7699966430664,67.74473571777344,4.559876441955566,14.968864440917969,,24.54745864868164,3.0567307472229004,11.569999694824219,,62.7599983215332,34.940982818603516,53.078285217285156,91.50716400146484,41.71572494506836,66.45266723632812,19.86220359802246,44.19826126098633,81.35491180419922,83.03854370117188,,27.71772003173828,44.82517623901367,32.90336227416992,13.848787307739258,25.600000381469727,75.13858032226562,27.940000534057617,17.899391174316406,34.74422073364258,,49.840667724609375,42.3575439453125,9.216876983642578,37.12229537963867,89.70999908447266,179.045166015625,,17.616588592529297,,,33.01151657104492,,54.08163070678711,6.3554840087890625,,70.19999694824219,,46.552120208740234,23.933332443237305,39.72024917602539,16.49575424194336,102.22149658203125,,53.0474853515625,11.29781436920166,67.82563018798828,18.010360717773438,17.684553146362305,86.91000366210938,42.38999938964844,6.439593315124512,17.36781120300293,,152.815185546875,,7.930179595947266,157.3110809326172,24.646568298339844,40.10384750366211,386.0,,32.071205139160156,,57.16804885864258,17.462785720825195,57.03834915161133,,11.3100004196167,,23.073083877563477,47.83654022216797,27.800399780273438,45.637542724609375,,21.96673011779785,,,16.65999984741211,,,7.91033935546875,51.28371810913086,1.6732947826385498,104.91857147216797,8.825728416442871,41.279998779296875,,,37.51953125,,9.349437713623047,123.23202514648438,28.290000915527344,201.33517456054688,24.526439666748047,21.164400100708008,95.90632629394531,44.75535583496094,4.481280326843262,111.9800033569336,6.085846900939941,16.653907775878906,26.9322509765625,8.744000434875488,33.409671783447266,25.829999923706055,14.630943298339844,9.54326343536377,521.8400268554688,543.2999877929688,12.007524490356445,51.8642578125,,51.95000076293945,186.95237731933594,29.660890579223633,,207.2676544189453,21.94813346862793,22.266742706298828,30.414560317993164,36.48876190185547,22.5,64.1607894897461,14.09184741973877,9.135589599609375,27.471073150634766,87.44159698486328,,,27.75697898864746,96.79315948486328,,29.541196823120117,99.12000274658203,,38.088470458984375,101.45733642578125,54.126590728759766,12.25,25.970945358276367,38.130001068115234,85.32743835449219,82.0,,15.225172996520996,24.67417335510254,,30.910791397094727,76.52913665771484,5.821818828582764,,40.849998474121094,18.160507202148438,47.946807861328125,,6.177724361419678,,39.43143844604492,33.1349983215332,,114.32247924804688,2563.48291015625,41.296875,,67.83999633789062,,96.93000030517578,23.448183059692383,63.130001068115234,49.80912780761719,41.46189880371094,72.44413757324219,95.05823516845703,159.34527587890625,7.510000228881836,137.0687713623047,57.22591781616211,54.513328552246094,25.26634979248047,220.67999267578125,19.520000457763672,104.44999694824219,,6.646952152252197,25.668596267700195,95.62200164794922,57.15999984741211,34.252017974853516,,,72.97000122070312,,20.26297950744629,8.899991035461426,,53.98222351074219,,,80.24710845947266,,27.153263092041016,88.22451782226562,93.0127182006836,115.25945281982422,52.563316345214844,33.32195281982422,145.21240234375,135.60458374023438,19.52722930908203,29.82082176208496,,33.25,102.69316101074219,60.6583366394043,82.15373992919922,82.2549819946289,22.314022064208984,56.514373779296875,59.55504608154297,50.32527160644531,12.440690040588379,10.37934684753418,9.84000015258789,12.247532844543457,31.25,,16.088645935058594,18.974340438842773,,48.60820007324219,37.517181396484375,86.8781509399414,27.429338455200195,,67.04000091552734,18.549999237060547,25.662214279174805,31.980079650878906,,32.30196762084961,,48.030887603759766,,,82.06878662109375,133.03297424316406,37.439231872558594,39.74357604980469,,51.099998474121094,12.250602722167969,14.091670036315918,103.63640594482422,48.33776092529297,,,8.303956985473633,19.360000610351562,,122.19000244140625,68.42987060546875,104.24732971191406,,30.300939559936523,20.93000030517578,,72.49748992919922,,,,,,157.00485229492188,50.11763000488281,30.938282012939453,,68.31790161132812,,23.919410705566406,,,59.775421142578125,9.5,73.92591857910156,31.861677169799805,5.789999961853027,45.0228385925293,61.68316650390625,65.05000305175781,,31.636560440063477,42.41000747680664,,62.70454025268555,27.59000015258789,50.467247009277344,90.54182434082031,59.21608352661133,50.184234619140625,77.89928436279297,26.043760299682617,21.809200286865234,38.77000045776367,23.319000244140625,67.67816162109375,,80.4614028930664,18.53924560546875,212.2501983642578,100.94172668457031,20.554187774658203,,36.8843994140625,,64.3262710571289,15.592954635620117,253.97328186035156,39.609615325927734,,18.860000610351562,48.309288024902344,17.64165687561035,,,,35.152015686035156,50.00350570678711,127.4502944946289,44.45505142211914,,58.6944465637207,44.83333206176758,33.90192794799805,41.656253814697266,42.15789794921875,38.87479782104492,8.844332695007324,13.665125846862793,44.46158218383789,23.32819366455078,12.233612060546875,,33.16621780395508,11.335015296936035,39.8425407409668,49.70478820800781,,106.54081726074219,21.596872329711914,344.9599914550781,67.20464324951172,66.67020416259766,18.7082462310791,13.640974044799805,8.285704612731934,,,,13.555313110351562,,,30.309999465942383,3.920837640762329,,72.96398162841797,20.79215431213379,,,93.63571166992188,35.2599983215332,50.69526290893555,22.950000762939453,,63.82572937011719,50.95930862426758,,4.45177698135376,35.0,143.47613525390625,60.46171188354492,5.92203950881958,43.71767807006836,57.468318939208984,,76.45597076416016,,61.10597229003906,26.771949768066406,25.759876251220703,,,18.0,,14.931997299194336,36.92906951904297,220.0,4.947532653808594,47.804744720458984,70.68326568603516,33.37276077270508,33.70120620727539,12.9874906539917,13.393717765808105,94.12444305419922,32.500274658203125,,20.642967224121094,13.262682914733887,,45.156253814697266,18.213146209716797,,20.533788681030273,22.4733829498291,24.28482437133789,,20.785741806030273,56.35720443725586,37.810001373291016,11.569999694824219,18.10731315612793,,36.11065673828125,9.934832572937012,6.0650153160095215,230.97999572753906,,58.89497375488281,24.880970001220703,7.838562488555908,41.82918167114258,,176.13999938964844,38.8327522277832,20.485517501831055,45.99897384643555,51.350379943847656,,,20.62479019165039,39.51864242553711,12.786531448364258,,,35.290401458740234,22.513341903686523,17.199373245239258,79.17469787597656,10.122093200683594,24.916431427001953,41.29669952392578,14.696767807006836,65.45044708251953,23.011137008666992,103.71956634521484,43.02336120605469,,126.57718658447266,,52.33098602294922,51.158721923828125,31.193471908569336,,,2.3499999046325684,57.636985778808594,73.18292999267578,40.468387603759766,30.020000457763672,,21.110700607299805,104.48431396484375,21.195837020874023,33.94601058959961,63.369998931884766,168.55946350097656,18.491779327392578,67.70999908447266,26.465269088745117,29.711244583129883,,67.37921905517578,149.59365844726562,15.00223159790039,63.27648162841797,44.711708068847656,,,,,,27.71792221069336,51.39034652709961,,,102.62074279785156,18.060546875,,168.1999969482422,,17.559999465942383,,24.3560791015625,,14.871776580810547,28.732446670532227,70.41529083251953,,,,,47.145843505859375,506.510009765625,,,8.521856307983398,84.89682006835938,,13.243746757507324,28.1541805267334,48.92423629760742,,27.055038452148438,,117.44344329833984,,50.31477737426758,28.69495391845703,5.460000038146973,109.8123550415039,,72.83000183105469,,46.89143753051758,42.33271789550781,6.5295233726501465,,646.5,72.72830200195312,26.93000030517578,,59.13981246948242,,71.35980224609375,13.607322692871094,20.423587799072266,84.85334777832031,21.292842864990234,15.848272323608398,64.36662292480469,48.30603790283203,,23.577354431152344,,30.67755889892578,42.285369873046875,28.7342472076416,,16.317550659179688,61.724239349365234,,47.30373001098633,46.131080627441406,36.67575454711914,14.630000114440918,23.09165382385254,,15.289999961853027,27.048791885375977,27.313329696655273,31.110000610351562,239.07936096191406,87.80557250976562,79.1043701171875,,,40.30877685546875,26.3298397064209,146.6999969482422,35.51871871948242,16.554096221923828,67.84125518798828,86.56211853027344,9.485298156738281,14.09941577911377,46.02471923828125,50.004878997802734,15.69888687133789,19.700000762939453,139.4891815185547,,50.2400016784668,,37.93222427368164,31.06169319152832,,5.705328941345215,,128.8880615234375,69.47000122070312,,33.459999084472656,185.1000518798828,,,,134.85000610351562,80.07101440429688,68.01134490966797,24.329999923706055,15.779924392700195,34.33000183105469,52.790000915527344,14.18324089050293,59.724361419677734,,,24.638856887817383,65.79497528076172,11.726799964904785,33.68832015991211,105.97048950195312,20.859172821044922,22.615922927856445,5.059661388397217,,94.91643524169922,94.85615539550781,22.040000915527344,,59.542213439941406,29.06416130065918,88.6297378540039,,,30.309932708740234,27.440160751342773,15.523395538330078,,61.04005432128906,25.876047134399414,49.521759033203125,,62.869998931884766,19.114484786987305,,,8.532983779907227,15.283696174621582,32.407569885253906,171.06845092773438,106.55000305175781,,92.5818099975586,,56.20216369628906,18.42546844482422,56.70684051513672,21.069961547851562,10.178046226501465,32.95668029785156,9.2086763381958,68.57017517089844,55.560001373291016,81.44000244140625,30.79446792602539,31.18535041809082,,16.778915405273438,127.3851547241211,,128.1744842529297,37.9116325378418,,12.03039836883545,,56.44639587402344,77.27804565429688,,64.684326171875,26.882244110107422,84.79143524169922,,83.76900482177734,53.83000183105469,18.90294647216797,37.926856994628906,,31.52356719970703,,32.12565994262695,58.44564437866211,12.995550155639648,,52.56206130981445,,,7.699097633361816,35.400001525878906,83.5479507446289,44.04860305786133,33.8824348449707,,,,,42.130001068115234,,32.3255500793457,319.2152404785156,34.79953384399414,,63.83000183105469,111.49150848388672,82.84870147705078,,25.959999084472656,79.21053314208984,35.5,83.5999984741211,36.1957893371582,,,20.831510543823242,64.73242950439453,38.90852737426758,,,,11.960594177246094,106.98258209228516,56.9293327331543,9.129392623901367,44.85738754272461,10.422325134277344,,,,6.535836219787598,18.42084312438965,,0.7666968703269958,999.2000122070312,47.884342193603516,44.07746505737305,79.72289276123047,10.629012107849121,57.82502365112305,58.00110626220703,,,25.051910400390625,2.482912302017212,169.4354248046875,45.657615661621094,,72.93156433105469,,,71.74476623535156,126.19000244140625,60.68000030517578,10.307400703430176,,,12.607538223266602,8.176583290100098,51.845577239990234,67.55055236816406,18.11102294921875,34.93233108520508,34.71089553833008,37.97999954223633,90.39114379882812,,32.017799377441406,17.296030044555664,129.02999877929688,72.9122543334961,,68.75,29.639989852905273,75.9000015258789,66.94567108154297,36.63874053955078,36.674652099609375,19.031871795654297,113.0,22.476877212524414,46.661861419677734,,,8.440179824829102,60.75673294067383,125.52999114990234,40.50812911987305,37.980342864990234,61.8453254699707,,,39.776275634765625,,36.21602249145508,,45.33576583862305,27.06130027770996,69.50492095947266,56.3986701965332,9.07989501953125,26.383737564086914,,21.289260864257812,111.7186508178711,4.679999828338623,24.105369567871094,19.350902557373047,82.01146697998047,27.07111930847168,,,,34.10557556152344,67.91188049316406,71.19879150390625,59.51530456542969,,26.135040283203125,49.559242248535156,45.66685104370117,41.18901062011719,29.363344192504883,,463.7938537597656,11.736102104187012,19.074169158935547,,58.12493896484375,,,100.56664276123047,27.809906005859375,,,,2.8399999141693115,46.334075927734375
928,2015-07-02,37.398380279541016,26.079303741455078,24.561742782592773,37.13194274902344,,21.75779151916504,28.77268409729004,32.861270904541016,16.543380737304688,50.064937591552734,95.64825439453125,,,43.49462127685547,,,7.472239017486572,22.793333053588867,24.329999923706055,87.02796936035156,16.882183074951172,,0.0820000022649765,80.75,56.34457778930664,39.76945114135742,,70.71574401855469,275.28167724609375,,31.70326805114746,42.93428421020508,10.403286933898926,26.353994369506836,29.779582977294922,50.71087646484375,93.5431900024414,,9.407429695129395,,16.190000534057617,595.4671630859375,25.501192092895508,52.073787689208984,,-0.4543493092060089,59.38189697265625,40.57275390625,18.743038177490234,69.91000366210938,,31.176790237426758,49.8367919921875,,37.363651275634766,63.290000915527344,56.472991943359375,,,,,17.903432846069336,,53.065120697021484,212.46148681640625,126.92874145507812,15.37376880645752,48.075645446777344,2.5,,83.4930191040039,,437.7099914550781,19.399999618530273,,148.87770080566406,92.60675811767578,49.55868148803711,,107.32181549072266,14.871006965637207,,67.36193084716797,,5.376852989196777,32.21581268310547,9.301271438598633,73.36089324951172,44.400001525878906,,56.7599983215332,54.00898742675781,,97.69581604003906,,46.94369888305664,,44.54338836669922,23.69414520263672,112.12752532958984,,36.97835159301758,43.973575592041016,18.289196014404297,,,70.78191375732422,44.77467346191406,32.5,21.84474754333496,25.459917068481445,671.6900024414062,,124.18006134033203,82.06999969482422,,14.978532791137695,5.464601039886475,21.160327911376953,22.657794952392578,21.0599422454834,11.855961799621582,15.747258186340332,35.44380569458008,59.89256286621094,,,,,27.96700096130371,46.19799041748047,31.28396987915039,54.64765930175781,,127.08332061767578,,32.459999084472656,33.150001525878906,57.630001068115234,9.3958740234375,,19.3916072845459,,26.991199493408203,197.02999877929688,404.2799987792969,146.3699951171875,70.92070770263672,35.878761291503906,1143.0699462890625,35.40302658081055,293.8308410644531,33.87874984741211,20.619775772094727,,13.835543632507324,45.72809600830078,,55.95158767700195,23.54095458984375,5.054951190948486,18.559999465942383,26.920269012451172,,,,,137.38999938964844,,19.85381507873535,,17.56999969482422,36.55417251586914,19.14803123474121,102.66475677490234,,,16.0,51.85744094848633,23.68735694885254,28.284767150878906,,99.91729736328125,,47.522193908691406,,15.832611083984375,28.925565719604492,67.65184783935547,44.989593505859375,,,13.976675033569336,,,91.30229187011719,68.4853744506836,89.31781005859375,,,12.929533958435059,,64.18885803222656,36.71245574951172,53.36556625366211,,64.22080993652344,37.38352966308594,11.572226524353027,,18.295433044433594,66.24510192871094,51.50161361694336,22.031492233276367,,63.86079025268555,18.895221710205078,,22.722400665283203,127.14349365234375,20.979999542236328,,80.30999755859375,,53.592586517333984,171.8000030517578,157.49697875976562,,,56.5805778503418,95.46379852294922,,3.655146837234497,,39.21537780761719,89.46641540527344,41.605079650878906,27.378938674926758,,72.8842544555664,609.5599975585938,107.95176696777344,,,15.008024215698242,11.461637496948242,48.603275299072266,8.464764595031738,14.729999542236328,78.18404388427734,,62.529998779296875,24.794139862060547,49.95339584350586,119.92877197265625,,29.49448585510254,,,11.150113105773926,50.35068130493164,70.41999816894531,48.880001068115234,,,,22.57633399963379,92.78890991210938,9.853093147277832,,,,,,57.450618743896484,,53.110572814941406,,15.050000190734863,,,,25.96735954284668,40.40999984741211,88.73945617675781,70.91495513916016,69.85155487060547,,22.24260139465332,,,7.829999923706055,51.65217971801758,36.15098190307617,11.002776145935059,31.772382736206055,34.941898345947266,15.557844161987305,54.603485107421875,,69.10989379882812,,84.78254699707031,73.75,98.8420639038086,,50.53746032714844,73.68785858154297,,62.25597381591797,63.52775955200195,23.889999389648438,107.77677917480469,33.18000030517578,31.25,68.70999908447266,,54.18239974975586,,,,,49.29903030395508,,50.21600341796875,,,24.242637634277344,52.2330436706543,73.12000274658203,26.315780639648438,51.91347885131836,14.132852554321289,54.42427062988281,,78.94000244140625,7.802149772644043,,47.666168212890625,,30.807567596435547,79.36000061035156,67.54548645019531,4.630614757537842,14.833928108215332,,25.124282836914062,3.1198277473449707,11.140000343322754,,62.369998931884766,35.10866928100586,53.14474105834961,91.3304672241211,41.25056076049805,65.4433822631836,20.25845718383789,45.099456787109375,81.21571350097656,83.0914077758789,,27.932241439819336,45.156612396240234,33.35857009887695,13.663614273071289,24.579999923706055,75.05097198486328,27.760000228881836,18.299341201782227,34.97473907470703,,50.50160217285156,42.331138610839844,9.155373573303223,37.88803482055664,89.23999786376953,180.3669891357422,,18.07459259033203,,,32.899269104003906,15.351006507873535,54.4070930480957,6.305747032165527,,70.36000061035156,,46.42414474487305,23.741666793823242,39.24349594116211,16.662120819091797,102.10704803466797,,53.50789260864258,11.207369804382324,68.1143569946289,17.791484832763672,17.655200958251953,87.29000091552734,42.060001373291016,6.434582710266113,17.36781120300293,,151.56414794921875,,7.840065002441406,158.53392028808594,24.947046279907227,40.13462448120117,386.0,,31.94347381591797,,57.213905334472656,17.289316177368164,56.65232849121094,,11.3100004196167,,23.054954528808594,47.81846237182617,27.78225326538086,45.95306396484375,,22.066423416137695,,,16.579999923706055,,,7.981794357299805,50.78830337524414,1.6732947826385498,105.35291290283203,8.842716217041016,41.22999954223633,,,37.344932556152344,,9.27148151397705,123.2148208618164,27.139999389648438,202.24142456054688,24.82703399658203,21.10210609436035,95.10442352294922,44.72399139404297,4.570570468902588,111.76000213623047,6.1609039306640625,16.569795608520508,27.08713150024414,8.63599967956543,32.98562240600586,25.56999969482422,14.644320487976074,9.652851104736328,523.4000244140625,547.3400268554688,11.990113258361816,51.60763931274414,,51.75,186.29342651367188,29.745351791381836,,206.2168426513672,22.189910888671875,22.34382438659668,30.115432739257812,36.796058654785156,22.100000381469727,64.27934265136719,14.169744491577148,9.04001235961914,27.430686950683594,87.0855484008789,,,27.67282485961914,96.29222106933594,,29.096817016601562,98.47000122070312,,37.950557708740234,100.81537628173828,54.126590728759766,12.390000343322754,26.75193977355957,38.40999984741211,85.05363464355469,82.2699966430664,,15.209163665771484,24.617876052856445,,31.249710083007812,76.93929290771484,5.852404594421387,,40.459999084472656,17.98579978942871,47.28791809082031,,6.200605869293213,,39.31557083129883,30.264999389648438,,114.73947143554688,2548.671630859375,41.534698486328125,,67.4000015258789,,96.7699966430664,23.57837677001953,62.400001525878906,49.8345832824707,41.62563705444336,72.50829315185547,95.15312194824219,159.1096954345703,7.059999942779541,136.8591766357422,57.11963653564453,54.158958435058594,25.70508575439453,220.07000732421875,20.280000686645508,105.58000183105469,,6.66784143447876,25.991792678833008,95.42440032958984,56.130001068115234,33.83576965332031,,,72.80000305175781,,20.30803680419922,8.911505699157715,,54.032222747802734,,,80.22134399414062,,27.016799926757812,88.1337890625,92.8986587524414,114.40816497802734,52.689659118652344,33.52197265625,144.6681671142578,135.8380126953125,19.508731842041016,29.49066162109375,,33.130001068115234,101.80111694335938,60.62141036987305,82.12872314453125,82.40533447265625,22.15282440185547,56.057743072509766,59.412696838378906,50.42909240722656,12.401247024536133,10.325063705444336,9.670000076293945,12.0635404586792,31.469999313354492,,16.208974838256836,19.172075271606445,,49.010494232177734,37.329593658447266,86.63648986816406,27.465452194213867,,66.66999816894531,18.530000686645508,25.529193878173828,31.971988677978516,,32.2490348815918,,48.26791000366211,,,79.91471862792969,134.1943817138672,37.28505325317383,39.383731842041016,,47.599998474121094,12.237330436706543,14.384359359741211,103.90225982666016,48.441837310791016,,,8.23444938659668,18.809999465942383,,120.75,68.74822235107422,103.9152603149414,,30.112794876098633,20.639999389648438,,73.59968566894531,,,,,,156.27896118164062,49.622581481933594,30.909704208374023,,68.35765075683594,,24.281511306762695,,,59.295352935791016,9.279999732971191,74.78857421875,31.727392196655273,6.090000152587891,45.180118560791016,61.71947479248047,65.18000030517578,,31.22982406616211,42.128211975097656,,63.07060623168945,27.56999969482422,50.2660026550293,90.29268646240234,59.71516799926758,50.5241584777832,77.51009368896484,25.848146438598633,21.65322494506836,38.61000061035156,23.079967498779297,67.67816162109375,,80.80589294433594,18.49552345275879,210.82127380371094,100.682373046875,20.357208251953125,,36.83120346069336,,64.09180450439453,15.674428939819336,253.5195770263672,39.392173767089844,,19.209999084472656,48.191158294677734,17.702516555786133,,,,35.324310302734375,49.9773063659668,127.22924041748047,46.13709259033203,,57.962852478027344,44.53333282470703,33.82596969604492,41.58494567871094,42.3460693359375,38.999393463134766,8.864252090454102,13.320446968078613,44.51560592651367,23.273921966552734,12.343992233276367,,32.86286544799805,11.318917274475098,39.7977180480957,49.32300567626953,,105.38577270507812,21.596872329711914,346.4599914550781,67.0555419921875,66.3669204711914,18.99713897705078,13.79407024383545,8.240718841552734,,,,13.555313110351562,,,30.020000457763672,3.949146032333374,,72.62757110595703,21.17027473449707,,,94.0442886352539,35.040000915527344,51.603763580322266,22.959999084472656,,63.855220794677734,51.16421127319336,,4.470904350280762,34.400001525878906,142.9384307861328,60.362754821777344,5.826801776885986,44.15532302856445,55.42902374267578,,76.22167205810547,,61.67076873779297,26.695669174194336,25.902860641479492,,,18.0,,14.880088806152344,36.7298583984375,217.60000610351562,4.952383041381836,47.58055114746094,71.60160064697266,33.06578063964844,34.25184631347656,12.90575122833252,13.357122421264648,94.59683990478516,32.70926284790039,,20.651288986206055,13.446504592895508,,44.95340347290039,18.18250274658203,,20.55742835998535,22.453781127929688,24.547712326049805,,20.218212127685547,55.921817779541016,37.720001220703125,11.460000038146973,18.062271118164062,,36.21834182739258,9.878206253051758,6.034149646759033,231.24000549316406,,58.72439193725586,25.233062744140625,8.008349418640137,41.780147552490234,,173.89999389648438,39.11183166503906,20.761489868164062,45.73234176635742,51.621707916259766,,,20.684053421020508,39.261985778808594,12.80798625946045,,,35.15463638305664,22.572484970092773,17.06914710998535,79.2919692993164,10.129731178283691,24.679759979248047,41.049495697021484,14.453725814819336,65.62286376953125,22.849313735961914,102.97586059570312,43.347835540771484,,126.96023559570312,,52.29822540283203,50.915061950683594,31.30076026916504,,,2.319999933242798,57.544822692871094,73.1229476928711,40.014888763427734,29.780000686645508,,20.921663284301758,103.95516204833984,21.375164031982422,33.902828216552734,62.70000076293945,167.30250549316406,18.154712677001953,68.38999938964844,26.381162643432617,29.726451873779297,,66.76581573486328,149.72962951660156,14.814604759216309,63.39323425292969,44.87885665893555,,,,,,27.73666000366211,51.56190872192383,,,102.6492919921875,18.105976104736328,,167.8000030517578,,17.100000381469727,,24.613357543945312,,14.871776580810547,28.79711151123047,70.21919250488281,,,,,47.36502456665039,511.0799865722656,,,8.407251358032227,84.75584411621094,,13.023558616638184,28.178213119506836,48.6262321472168,,27.260953903198242,,118.76544952392578,,50.323875427246094,28.153535842895508,5.550000190734863,109.69059753417969,,72.44000244140625,,46.81549072265625,42.35862350463867,6.565499782562256,,640.0,72.70111846923828,26.639999389648438,,58.467411041259766,,71.61575317382812,13.689241409301758,20.384328842163086,84.83467864990234,21.15218162536621,15.64497184753418,63.991600036621094,48.619781494140625,,23.83538055419922,,30.427461624145508,42.865455627441406,28.71087074279785,,15.833815574645996,61.724239349365234,,47.167327880859375,46.26191711425781,37.689693450927734,14.529999732971191,23.11359214782715,,15.25,27.185619354248047,27.045679092407227,31.309999465942383,241.5729522705078,86.8237533569336,79.2257308959961,,,40.153587341308594,26.238170623779297,143.3800048828125,35.42488479614258,16.61484718322754,67.60786437988281,87.16519927978516,9.552366256713867,14.208364486694336,45.773807525634766,49.946327209472656,15.68490982055664,19.950000762939453,138.87599182128906,,49.91999816894531,,37.71116256713867,31.58454132080078,,5.726349830627441,,128.85855102539062,69.72000122070312,,33.404998779296875,184.93055725097656,,,,134.63999938964844,81.31858825683594,66.94258117675781,24.510000228881836,16.041614532470703,34.560001373291016,52.880001068115234,14.309318542480469,59.613521575927734,,,24.638856887817383,65.43810272216797,11.732194900512695,34.09907150268555,106.96624755859375,21.019052505493164,21.910411834716797,4.935582160949707,,95.10185241699219,95.7142562866211,22.170000076293945,,59.1317024230957,28.907148361206055,88.34371185302734,,,30.250965118408203,27.237462997436523,15.593225479125977,16.298669815063477,60.87496566772461,25.769001007080078,49.13471984863281,,62.34000015258789,19.325057983398438,,,8.543923377990723,15.91934871673584,32.20973587036133,171.27146911621094,107.0,,91.63265991210938,,56.21088409423828,18.50164222717285,57.274375915527344,21.59320068359375,10.231135368347168,32.42667770385742,9.223706245422363,67.97530364990234,55.029998779296875,80.58000183105469,30.511281967163086,30.83647918701172,,16.729108810424805,126.57469177246094,,128.3018035888672,38.24530792236328,,12.116265296936035,,56.842430114746094,77.25137329101562,,64.4012222290039,27.339584350585938,84.73164367675781,,83.34455871582031,56.00400161743164,19.084308624267578,37.900360107421875,,31.59261131286621,,32.37879180908203,58.7000617980957,13.010519027709961,,51.972286224365234,,,7.699097633361816,35.720001220703125,83.71824645996094,44.099525451660156,33.81959915161133,,,,,42.29499816894531,,31.43147850036621,317.6060485839844,34.47843933105469,,62.0099983215332,110.07279968261719,83.27947998046875,,25.940000534057617,79.42298126220703,35.59000015258789,84.27999877929688,35.76129150390625,,,20.906635284423828,65.1044921875,38.90852737426758,,,,11.976866722106934,106.9063491821289,57.303077697753906,9.146551132202148,44.88218307495117,10.360231399536133,,,,6.478952884674072,18.34593391418457,,0.7643018364906311,1063.199951171875,48.07002639770508,44.85443115234375,79.76961517333984,10.629012107849121,58.056705474853516,58.14625930786133,,,25.154781341552734,2.482912302017212,169.31077575683594,45.367855072021484,,73.99827575683594,,,71.85295867919922,131.25999450683594,59.38999938964844,10.263272285461426,,,12.536274909973145,8.213974952697754,52.12712097167969,67.95760345458984,18.11102294921875,35.094688415527344,34.858604431152344,37.70000076293945,90.68888854980469,,31.41889190673828,17.31009292602539,129.3699951171875,72.94624328613281,,69.0199966430664,29.69652557373047,75.79000091552734,68.15079498291016,37.21308135986328,36.809349060058594,19.47467041015625,113.5999984741211,22.34799575805664,46.52248764038086,,,8.492833137512207,60.428741455078125,124.85252380371094,40.38619613647461,38.039772033691406,61.828121185302734,,,39.675880432128906,,36.261531829833984,,47.21749496459961,27.034526824951172,69.2210922241211,55.65403747558594,9.07989501953125,26.008323669433594,,21.41745948791504,111.74250030517578,4.090000152587891,23.98484230041504,18.662151336669922,81.26117706298828,27.337663650512695,,,,34.53077697753906,67.59574127197266,71.06073760986328,60.0716667175293,,25.896390914916992,49.22400665283203,45.43225860595703,41.36708068847656,29.24140167236328,,465.85296630859375,11.726319313049316,19.048192977905273,,58.036170959472656,,,99.6273422241211,27.4182186126709,,,,2.8399999141693115,46.21927261352539
929,2015-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2548.671630859375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.095565795898438,,16.380876541137695,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
930,2015-07-06,37.19050216674805,25.914836883544922,23.553611755371094,37.79790496826172,,21.786483764648438,28.672561645507812,33.30835723876953,16.320682525634766,50.072269439697266,96.47882843017578,,,43.785118103027344,,,7.443610191345215,23.100000381469727,23.8799991607666,87.0368881225586,16.763660430908203,,0.0820000022649765,80.5,55.65318298339844,39.311683654785156,,70.71574401855469,275.4492492675781,,31.752681732177734,43.17179489135742,10.32506275177002,26.192373275756836,30.092483520507812,50.05897521972656,93.87963104248047,,9.503425598144531,,15.890000343322754,607.8299560546875,25.369056701660156,51.88085174560547,,-0.4579333961009979,59.19148635864258,40.453365325927734,18.76106071472168,69.76000213623047,,30.983646392822266,49.13039779663086,,37.442806243896484,62.5,56.31657028198242,,,,,17.59302520751953,,52.03342819213867,209.06980895996094,127.9556884765625,15.411192893981934,47.67476272583008,2.5,,83.55459594726562,,436.0400085449219,19.799999237060547,,147.47235107421875,92.77428436279297,48.44147872924805,,106.32969665527344,14.750161170959473,,66.43753814697266,,5.376852989196777,31.29535484313965,9.278828620910645,74.08740997314453,45.20000076293945,,55.90999984741211,53.59698486328125,,95.19269561767578,,45.102962493896484,,44.54338836669922,23.87692642211914,109.32516479492188,,36.4365119934082,44.291141510009766,17.565235137939453,,,70.2208023071289,45.36958694458008,32.7400016784668,22.079345703125,25.347034454345703,675.0700073242188,,124.45459747314453,80.2300033569336,,14.89937686920166,5.395233631134033,21.182838439941406,22.506864547729492,21.17896270751953,11.898826599121094,15.300237655639648,35.203208923339844,59.606327056884766,,,,,27.82508659362793,46.08881378173828,31.093889236450195,54.424842834472656,,126.61288452148438,,32.349998474121094,33.40999984741211,57.849998474121094,9.423694610595703,,19.278942108154297,,25.879907608032227,189.02999877929688,404.6300048828125,148.55999755859375,71.2087631225586,35.67271041870117,1141.4300537109375,34.78706359863281,291.6275329589844,33.68960952758789,20.472721099853516,,13.835543632507324,45.32506561279297,,55.96819305419922,22.13621711730957,4.987680435180664,17.989999771118164,26.020526885986328,,,,,136.88999938964844,,19.96103286743164,,17.549999237060547,36.327049255371094,18.86552619934082,99.6764144897461,,,16.020000457763672,51.09284973144531,23.24182891845703,27.702909469604492,,100.47489929199219,,47.27329635620117,,15.638773918151855,28.964513778686523,67.68388366699219,44.729881286621094,,,13.786584854125977,,,91.53905487060547,67.48705291748047,88.96482849121094,,,12.561463356018066,,63.91188049316406,36.27796173095703,52.750343322753906,,63.39322280883789,35.44582748413086,11.532323837280273,,17.730487823486328,66.00325012207031,50.71162033081055,21.91788673400879,,63.09446334838867,18.472829818725586,,22.693965911865234,129.05563354492188,20.709999084472656,,79.79000091552734,,52.82769012451172,174.07000732421875,156.29591369628906,,,56.40953063964844,93.73661041259766,,3.3615992069244385,,36.666378021240234,89.31464385986328,41.23345184326172,27.277923583984375,,73.12394714355469,607.1699829101562,107.51625061035156,,,14.98116397857666,11.262516021728516,47.17526626586914,8.202503204345703,14.449999809265137,77.67945098876953,,62.720001220703125,24.86847496032715,48.74829864501953,119.48033142089844,,29.275346755981445,,,11.110075950622559,49.82132339477539,69.16000366210938,50.08000183105469,,,,22.485464096069336,92.56031036376953,9.798820495605469,,,,,,56.909629821777344,,52.507469177246094,,15.079999923706055,,,,26.02509880065918,40.27000045776367,88.1173324584961,70.10128021240234,69.17787170410156,,22.43636131286621,,,8.130000114440918,51.614166259765625,36.584800720214844,10.743396759033203,31.12792205810547,35.010047912597656,15.709724426269531,53.7426643371582,,67.76859283447266,,84.09622192382812,72.20999908447266,98.21383666992188,,50.200252532958984,73.62244415283203,,61.92487716674805,62.847129821777344,23.559999465942383,108.46112060546875,33.09000015258789,31.0,68.12000274658203,,54.119483947753906,,,,,48.91866683959961,,49.898765563964844,,,24.5069522857666,52.515342712402344,72.16000366210938,26.2155818939209,52.0837516784668,13.638409614562988,54.664390563964844,,79.55000305175781,7.75583028793335,,46.68599319458008,,29.7319393157959,79.70999908447266,67.75469970703125,4.6142897605896,14.465104103088379,,25.087718963623047,3.0146656036376953,10.699999809265137,,62.380001068115234,34.1290168762207,52.07320022583008,90.94920349121094,41.62269592285156,63.075069427490234,20.456584930419922,45.138641357421875,80.66822814941406,82.74386596679688,,27.63190269470215,44.67156982421875,32.36990737915039,13.49793815612793,24.940000534057617,74.54286193847656,27.770000457763672,18.102445602416992,34.028831481933594,,50.74509811401367,41.238006591796875,8.944501876831055,37.725120544433594,88.02999877929688,181.48245239257812,,17.865140914916992,,,32.572261810302734,15.366939544677734,54.85368347167969,6.31127405166626,,70.47000122070312,,46.42414474487305,24.18666648864746,39.42005920410156,16.60493278503418,101.572998046875,,53.436431884765625,11.147076606750488,65.39462280273438,17.84881019592285,17.630041122436523,87.55000305175781,41.93000030517578,6.414536476135254,16.83922576904297,,150.7671356201172,,7.6598310470581055,156.32911682128906,25.022165298461914,39.84223556518555,379.79998779296875,,30.776779174804688,,57.35150909423828,17.347139358520508,57.05514144897461,,11.09000015258789,,22.95221710205078,46.950828552246094,27.727783203125,44.98019027709961,,22.36549186706543,,,16.450000762939453,,,7.91033935546875,50.732364654541016,1.6660505533218384,106.63975524902344,8.808747291564941,39.970001220703125,,,37.3908805847168,,9.094786643981934,123.37834167480469,27.270000457763672,198.69200134277344,24.42068099975586,21.00716209411621,95.61698913574219,44.36338806152344,4.564991474151611,112.05999755859375,5.981080532073975,16.502513885498047,26.614351272583008,8.562000274658203,33.56113052368164,25.399999618530273,14.555130958557129,9.908553123474121,522.8599853515625,545.6199951171875,11.990113258361816,51.60268783569336,,50.939998626708984,185.2604217529297,29.52716064453125,,204.78955078125,22.3958740234375,22.53652572631836,29.69086456298828,35.75126266479492,22.780000686645508,64.22006225585938,14.346776008605957,9.032049179077148,27.309518814086914,88.62517547607422,,,27.512910842895508,96.14540100097656,,29.15740966796875,97.81999969482422,,37.993648529052734,100.98479461669922,54.16555404663086,12.350000381469727,26.57986831665039,38.34000015258789,84.94577026367188,82.06999969482422,,15.305187225341797,24.345069885253906,,30.613370895385742,75.98226165771484,5.944165229797363,,39.4900016784668,17.736230850219727,46.8009033203125,,6.212041854858398,,39.16404342651367,30.7450008392334,,114.48930358886719,2548.671630859375,41.0462532043457,,67.5999984741211,,97.12999725341797,22.95636558532715,62.59000015258789,48.807857513427734,40.40187072753906,71.79346466064453,94.6097640991211,159.68060302734375,7.059999942779541,136.44009399414062,56.79636764526367,54.07152557373047,25.025468826293945,220.50999450683594,19.8799991607666,108.58000183105469,,6.63441801071167,25.549522399902344,95.90428924560547,55.43000030517578,33.63119125366211,,,72.62000274658203,,20.102062225341797,8.871206283569336,,53.122222900390625,,,79.98085021972656,,26.758272171020508,87.6886215209961,92.72108459472656,114.37120819091797,51.914695739746094,33.057945251464844,144.60467529296875,135.0723876953125,19.175888061523438,29.33710289001465,,31.889999389648438,101.7738265991211,60.7691764831543,81.928466796875,82.1905746459961,21.847379684448242,55.9000129699707,59.53922653198242,50.109622955322266,12.414395332336426,10.460075378417969,9.680000305175781,12.007540702819824,31.25,56.8771858215332,16.40715980529785,19.07320213317871,,48.08609390258789,36.75830841064453,86.67675018310547,27.082685470581055,,66.31999969482422,18.18000030517578,25.367685317993164,31.91530990600586,,32.45195388793945,,48.03853225708008,,,79.65360260009766,133.3226776123047,37.19831466674805,39.17206573486328,,47.58000183105469,12.177603721618652,14.335577964782715,102.72891998291016,48.22394561767578,,,8.191669464111328,18.950000762939453,,120.2300033569336,67.8019790649414,103.00630187988281,,29.954360961914062,20.610000610351562,,73.77912902832031,,,,,,156.85470581054688,49.119136810302734,30.8239803314209,,66.58832550048828,,24.318544387817383,,,58.895320892333984,9.220000267028809,72.91053771972656,30.635190963745117,6.019999980926514,45.57585525512695,60.8025016784668,64.30000305175781,,29.8681583404541,42.65266799926758,,61.271240234375,27.09000015258789,50.31071472167969,90.56098175048828,59.92905044555664,50.43918991088867,77.09494018554688,25.865922927856445,21.56147575378418,38.47999954223633,22.814374923706055,66.254150390625,,80.36898040771484,18.19342613220215,211.12208557128906,100.44157409667969,20.343616485595703,,36.57414245605469,,63.848663330078125,15.592954635620117,252.6769256591797,39.21681594848633,,19.3700008392334,48.241790771484375,17.268892288208008,,,,35.07249450683594,49.881195068359375,126.98358154296875,45.879764556884766,,58.18510818481445,44.939998626708984,34.433597564697266,41.40666198730469,42.934104919433594,38.12721252441406,8.910730361938477,13.286893844604492,44.42298889160156,22.722152709960938,12.196821212768555,,32.7364616394043,11.090168952941895,39.78875732421875,48.97001647949219,,105.1597900390625,21.4908447265625,346.1300048828125,66.91574096679688,65.58430480957031,18.250003814697266,13.52614974975586,8.078786849975586,,,,13.672863006591797,,,29.850000381469727,3.901963949203491,,72.33787536621094,21.220970153808594,,,94.57142639160156,34.36000061035156,51.066566467285156,22.899999618530273,,62.92137908935547,51.150238037109375,,4.485247611999512,33.400001525878906,142.71435546875,55.6129035949707,5.610353469848633,41.95780563354492,55.315731048583984,,75.44927978515625,,61.32514953613281,26.52617835998535,23.947582244873047,,,22.0,,14.57729721069336,36.22352600097656,223.1999969482422,4.891751289367676,47.235633850097656,70.75502014160156,32.82341384887695,34.55509567260742,12.560629844665527,13.082660675048828,93.23748016357422,33.09840774536133,,20.243587493896484,12.352768898010254,,44.344871520996094,18.32036590576172,,20.829242706298828,22.081348419189453,23.740304946899414,,20.17091941833496,55.841190338134766,37.599998474121094,11.260000228881836,17.985979080200195,,36.164306640625,9.9159574508667,5.96470308303833,232.47999572753906,,57.30532455444336,25.05702018737793,8.046082496643066,40.40708923339844,,175.32000732421875,39.538658142089844,20.389251708984375,45.92984390258789,51.21472930908203,,,20.632205963134766,39.414363861083984,12.872346878051758,,,35.49006271362305,22.365488052368164,17.059844970703125,79.07418060302734,10.099190711975098,24.591014862060547,40.7385139465332,14.49169635772705,65.72137451171875,22.96259117126465,102.09050750732422,42.56772994995117,,126.31326293945312,,51.978675842285156,50.88581085205078,31.267745971679688,,,2.2300000190734863,57.56609344482422,72.22315979003906,38.90171813964844,29.700000762939453,,20.57194709777832,103.22872161865234,21.532968521118164,34.046756744384766,62.38999938964844,169.10595703125,18.238977432250977,68.30000305175781,26.34191131591797,29.772056579589844,,66.26606750488281,150.6412353515625,14.775517463684082,63.4632682800293,42.943824768066406,,,,36.709999084472656,,27.614845275878906,51.56190872192383,,,102.41156005859375,18.203319549560547,,165.8000030517578,,17.270000457763672,,24.467565536499023,,14.93139934539795,28.118194580078125,69.88050079345703,,,,,47.7877082824707,512.239990234375,,,8.325387001037598,84.6589584350586,,12.999095916748047,28.114118576049805,48.05653762817383,,26.66312599182129,,116.87944030761719,,50.3875617980957,28.06621742248535,5.519999980926514,109.0731430053711,,72.4000015258789,,47.34716033935547,42.13413619995117,6.613468170166016,,629.25,72.37506866455078,25.3799991607666,,58.36067199707031,,71.33026885986328,13.4981050491333,20.4942626953125,84.18958282470703,21.03789520263672,15.321537971496582,62.4366340637207,48.68251419067383,,23.432214736938477,,30.103275299072266,42.285369873046875,28.516042709350586,,15.554475784301758,61.55598831176758,,47.521976470947266,45.94415283203125,36.897560119628906,14.4350004196167,23.289081573486328,,15.270000457763672,27.00715446472168,26.879987716674805,30.530000686645508,240.30653381347656,87.53981018066406,79.24441528320312,,,39.13492202758789,26.485694885253906,143.13999938964844,36.09740447998047,16.470561981201172,67.18938446044922,87.79917907714844,9.600271224975586,14.04164981842041,44.4654655456543,49.75400924682617,15.608020782470703,19.600000381469727,138.12452697753906,,49.66999816894531,,36.70492172241211,31.753910064697266,,5.52454137802124,,129.64039611816406,68.56999969482422,,33.494998931884766,184.40426635742188,,,,136.92999267578125,80.93783569335938,67.96717071533203,23.639999389648438,16.159378051757812,34.040000915527344,52.369998931884766,14.386364936828613,59.7797966003418,,,24.366853713989258,65.10670471191406,11.791502952575684,33.2988166809082,106.17147064208984,20.585113525390625,21.471317291259766,4.770143985748291,,94.81048583984375,93.05780029296875,21.709999084472656,,58.92207336425781,28.34889030456543,88.55590057373047,,,30.048852920532227,27.093883514404297,15.540851593017578,16.3435115814209,60.3188591003418,25.292156219482422,47.373687744140625,,60.380001068115234,18.195608139038086,,,8.565803527832031,16.17173957824707,32.05754852294922,170.93312072753906,107.73999786376953,,92.90452575683594,,55.643184661865234,18.454030990600586,57.36741256713867,21.284860610961914,9.916388511657715,32.410621643066406,9.178605079650879,68.5206069946289,53.630001068115234,79.0999984741211,30.5615234375,30.33445930480957,,16.33774185180664,126.55562591552734,,127.75314331054688,37.8331184387207,,11.970288276672363,,55.55691909790039,77.26914978027344,,64.05976867675781,26.727556228637695,84.48401641845703,,84.00895690917969,55.944000244140625,18.91118812561035,37.58253860473633,,31.495943069458008,,31.46624183654785,58.214378356933594,12.946890830993652,,51.76505661010742,,,7.807645797729492,35.43000030517578,82.66810607910156,43.607364654541016,33.75676727294922,,,,,42.290000915527344,,31.577922821044922,317.9818115234375,34.069026947021484,,62.13999938964844,110.38907623291016,82.9176254272461,,25.309999465942383,78.98173522949219,35.56999969482422,83.25,35.74489212036133,,,20.463409423828125,64.99003601074219,38.7056770324707,,,,11.675816535949707,106.75394439697266,56.444252014160156,9.17228889465332,43.84014892578125,10.528765678405762,,,,6.405005931854248,18.2860050201416,,0.7349632382392883,1090.4000244140625,48.53052520751953,44.409210205078125,80.21812438964844,10.652754783630371,56.59847640991211,58.512962341308594,,,24.674726486206055,2.415257215499878,168.8209228515625,45.0974006652832,,74.19220733642578,,,72.54139709472656,128.8300018310547,58.529998779296875,10.157376289367676,,,12.429381370544434,8.08933162689209,52.027732849121094,68.56816864013672,18.120088577270508,34.12053680419922,34.74043655395508,36.900001525878906,90.22786712646484,,31.78013801574707,17.106197357177734,129.61000061035156,72.5892105102539,,68.2300033569336,29.639989852905273,76.68000030517578,67.26591491699219,37.284881591796875,35.8297233581543,18.69125747680664,112.81999969482422,21.78951072692871,46.27649688720703,,,8.50036334991455,58.588470458984375,117.91848754882812,40.52553939819336,37.729393005371094,62.40460205078125,,,39.93690872192383,,36.04916000366211,,46.316593170166016,26.91401481628418,69.33796691894531,55.87645721435547,9.07989501953125,25.484487533569336,,21.537109375,112.43386840820312,4.420000076293945,23.9019775390625,18.55837059020996,82.37342834472656,27.4376163482666,,,,34.66978454589844,67.56867218017578,70.92265319824219,59.63093948364258,,25.779977798461914,49.64544677734375,45.49665832519531,40.56332778930664,29.372060775756836,,468.450927734375,11.68228816986084,18.63627815246582,,57.478336334228516,,,100.17987060546875,27.148391723632812,,,,2.809999942779541,46.30537414550781
931,2015-07-07,37.59680938720703,25.985322952270508,23.57193946838379,38.69218826293945,,21.63346290588379,28.602018356323242,33.6974983215332,16.27296257019043,50.32182693481445,97.0146713256836,,,44.19883728027344,,,7.457926273345947,23.170000076293945,23.940000534057617,88.23505401611328,16.82950782775879,,0.0820000022649765,80.58999633789062,55.46939468383789,39.35255813598633,,70.9256820678711,278.2977600097656,,32.60908508300781,44.398956298828125,10.356353759765625,26.273183822631836,30.187711715698242,49.811065673828125,94.00899505615234,,9.791404724121094,,15.949999809265137,612.6377563476562,25.515098571777344,52.18282699584961,,-0.4668937027454376,60.186790466308594,40.50452423095703,18.679960250854492,70.11000061035156,,31.13999366760254,49.13039779663086,,38.076087951660156,63.5,57.124691009521484,,,,,17.501728057861328,,52.377323150634766,208.97291564941406,128.69276428222656,15.467333793640137,48.66156005859375,2.5,,84.12638854980469,,436.7200012207031,19.459999084472656,,146.31333923339844,93.23028564453125,48.61604309082031,,106.96246337890625,14.662882804870605,,65.8343505859375,,5.473265647888184,31.992963790893555,9.27322006225586,75.13590240478516,44.79999923706055,,56.27000045776367,53.397621154785156,,93.54886627197266,,41.83158493041992,,44.61375427246094,24.098186492919922,108.21724700927734,,36.765167236328125,45.05858612060547,17.426292419433594,,,70.1845932006836,45.576148986816406,33.52000045776367,22.286340713500977,25.537761688232422,680.739990234375,,126.78388214111328,79.62000274658203,,14.679491996765137,5.395233631134033,20.972740173339844,22.693307876586914,21.2979793548584,11.830244064331055,15.241462707519531,34.34254837036133,59.97063064575195,,,,,28.21745491027832,46.52550506591797,30.77951431274414,53.611083984375,,127.13658905029297,,31.989999771118164,33.810001373291016,57.95000076293945,9.521060943603516,,19.530784606933594,,25.474620819091797,187.5399932861328,408.05999755859375,148.86000061035156,71.33582305908203,35.66413116455078,1145.010009765625,35.59660339355469,291.4574279785156,33.79836654663086,20.140247344970703,,13.844148635864258,45.24756622314453,,56.57346725463867,22.105342864990234,4.939629554748535,17.56999969482422,25.890134811401367,,,,,138.44000244140625,,20.12671661376953,,17.790000915527344,36.36713790893555,18.56924819946289,100.509765625,,,15.930000305175781,50.93092346191406,23.24182891845703,27.223745346069336,,102.46749114990234,,46.77549362182617,,15.674020767211914,29.52926254272461,68.05216217041016,44.85209655761719,,,14.328351020812988,,,92.69438171386719,68.16883087158203,89.93772888183594,,,11.739174842834473,,64.6162338256836,36.210243225097656,53.11749267578125,,62.57434844970703,33.85784912109375,11.27294635772705,,17.947771072387695,66.35147857666016,49.5625114440918,21.698789596557617,,61.19100570678711,18.43983268737793,,22.73187828063965,127.43463134765625,20.5,,79.36000061035156,,53.71156311035156,174.9199981689453,150.79830932617188,,,57.564083099365234,96.33172607421875,,3.342660427093506,,38.685970306396484,91.15252685546875,39.83586120605469,27.45359992980957,,73.63420867919922,620.5599975585938,108.05862426757812,,,14.98116397857666,11.050955772399902,47.45940017700195,8.103023529052734,14.279999732971191,77.80339050292969,,62.5099983215332,24.975845336914062,49.23529052734375,123.54273223876953,,29.3483943939209,,,10.90322208404541,49.55228805541992,70.26000213623047,49.060001373291016,,,,22.601112365722656,92.83462524414062,9.886258125305176,,,,,,57.232330322265625,,52.24791717529297,,15.0600004196167,,,,26.02509880065918,40.56999969482422,89.4372787475586,70.47112274169922,68.87950897216797,,22.610078811645508,,,8.050000190734863,52.740020751953125,37.21742630004883,10.743396759033203,31.312042236328125,34.464847564697266,16.059053421020508,54.029598236083984,,67.3939437866211,,84.72096252441406,72.81999969482422,97.82015228271484,,50.44234848022461,74.14569854736328,,62.19499969482422,63.72538757324219,23.329999923706055,109.77352905273438,33.79999923706055,31.6200008392334,68.23999786376953,,54.27674865722656,,,,,49.144065856933594,,49.345848083496094,,,24.374794006347656,53.562828063964844,72.75,26.49828338623047,53.507259368896484,13.69609546661377,56.48027801513672,,79.66000366210938,7.7815632820129395,,47.21314239501953,,29.665185928344727,81.06999969482422,69.62764739990234,4.6034088134765625,14.339163780212402,,25.177093505859375,3.0497195720672607,10.699999809265137,,62.220001220703125,33.617130279541016,52.08982467651367,91.08866119384766,41.157535552978516,62.96514892578125,19.763141632080078,46.102542877197266,81.88385772705078,82.68341064453125,,27.43167495727539,44.5018196105957,32.82512664794922,13.40047836303711,24.600000381469727,75.9708251953125,27.860000610351562,18.803895950317383,33.92549514770508,,51.5382080078125,41.449249267578125,8.962074279785156,38.596763610839844,88.83000183105469,183.69664001464844,,17.759016036987305,,,32.655235290527344,15.366939544677734,55.716575622558594,6.377593040466309,,70.08000183105469,,46.42414474487305,24.579999923706055,38.89034652709961,17.03643035888672,102.09751892089844,,54.40483093261719,11.19229793548584,66.18634033203125,17.81753921508789,17.923593521118164,87.22000122070312,42.439998626708984,6.433330059051514,16.282318115234375,,149.48828125,,7.808256149291992,157.80209350585938,25.585554122924805,39.80376052856445,381.6000061035156,,30.85342025756836,,57.51662826538086,17.107589721679688,57.79359817504883,,11.1899995803833,,23.109346389770508,47.475032806396484,27.70056915283203,44.86624526977539,,22.57659339904785,,,16.479999542236328,,,8.032822608947754,50.0611572265625,1.6660505533218384,108.00702667236328,8.791760444641113,40.61000061035156,,,37.23466110229492,,8.824538230895996,123.6451644897461,26.829999923706055,199.90028381347656,25.344736099243164,21.063541412353516,95.17880249023438,45.382511138916016,4.525924205780029,110.76000213623047,5.691800117492676,16.460453033447266,26.78553009033203,8.732000350952148,34.85601043701172,25.649999618530273,14.608642578125,9.424544334411621,525.02001953125,550.030029296875,12.077183723449707,51.938289642333984,,52.25,185.4117889404297,29.42861557006836,,207.51283264160156,22.93315887451172,23.008644104003906,29.517175674438477,36.76971435546875,21.940000534057617,64.4825439453125,14.530888557434082,8.936469078063965,27.212589263916016,88.96198272705078,,,27.420333862304688,97.07817840576172,,29.07156753540039,97.80999755859375,,38.03676223754883,101.92989349365234,54.262977600097656,12.619999885559082,26.41600799560547,38.79999923706055,85.32743835449219,82.13999938964844,,15.379878997802734,24.834396362304688,,30.239877700805664,78.00743103027344,5.832011699676514,,39.16999816894531,17.63640785217285,47.03962707519531,,6.177724361419678,,39.07490921020508,30.7450008392334,,114.67693328857422,2548.671630859375,41.569461822509766,,67.12999725341797,,96.22000122070312,22.970827102661133,62.63999938964844,48.83330535888672,39.7124137878418,72.20585632324219,94.57527923583984,161.3026885986328,6.980000019073486,137.07785034179688,57.062068939208984,54.14975357055664,24.922237396240234,221.77000427246094,20.68000030517578,109.31999969482422,,6.626062870025635,25.430448532104492,97.46632385253906,55.36000061035156,33.86400604248047,,,72.86000061035156,,19.928268432617188,8.882719039916992,,53.496665954589844,,,80.59066772460938,,26.67927360534668,88.28787994384766,93.27253723144531,114.50061798095703,51.872581481933594,33.39396667480469,145.0763702392578,136.78089904785156,19.175888061523438,29.70564842224121,,30.610000610351562,103.58521270751953,60.89847183227539,82.5291748046875,82.10469055175781,21.966163635253906,55.459983825683594,61.658843994140625,51.211814880371094,12.365092277526855,10.764899253845215,9.890000343322754,11.927544593811035,31.229999542236328,58.179054260253906,16.761070251464844,19.015531539916992,,48.01761245727539,36.025020599365234,88.42479705810547,27.256010055541992,,66.5999984741211,18.040000915527344,25.70972442626953,32.58729934692383,,33.2547492980957,,49.66708755493164,,,78.89830780029297,133.63946533203125,37.44887161254883,38.57235336303711,,46.93000030517578,12.283784866333008,14.384359359741211,100.9689712524414,49.966182708740234,,,8.132853507995605,18.790000915527344,,120.55999755859375,68.45640563964844,103.5656509399414,,30.300939559936523,20.489999771118164,,75.81266784667969,,,,,,158.66531372070312,49.01005554199219,30.86208152770996,,66.9262924194336,,25.009828567504883,,,59.890995025634766,9.239999771118164,72.02993774414062,31.02014923095703,6.059999942779541,46.46372985839844,61.392642974853516,65.68000030517578,,30.195316314697266,44.29645919799805,,60.57014846801758,26.920000076293945,50.69830322265625,90.1098861694336,60.57071304321289,50.88368225097656,77.951171875,25.741445541381836,21.671579360961914,38.56999969482422,23.05341148376465,66.22637939453125,,81.23441314697266,18.153669357299805,214.55337524414062,101.37700653076172,20.61531639099121,,37.03508377075195,,63.78789138793945,15.992149353027344,253.9085235595703,39.04145431518555,,19.440000534057617,48.241790771484375,17.1091365814209,,,,35.59821701049805,50.239479064941406,127.27014923095703,47.467674255371094,,58.092491149902344,45.4466667175293,35.68333435058594,40.95203399658203,43.545654296875,38.4387092590332,9.010331153869629,13.231989860534668,44.76261901855469,23.255830764770508,12.104839324951172,,32.54266357421875,11.030861854553223,39.70808029174805,50.4899787902832,,104.64921569824219,21.51531219482422,345.2799987792969,67.33512115478516,65.7212905883789,18.130462646484375,13.755796432495117,8.09677791595459,,,,13.937357902526855,,,30.0,3.8689377307891846,,72.3565673828125,21.732162475585938,,,94.0914306640625,35.630001068115234,51.264060974121094,22.959999084472656,,62.842735290527344,51.82547378540039,,4.623918533325195,32.0,144.6321258544922,59.96693420410156,5.6536431312561035,42.06023025512695,55.535240173339844,,76.21297454833984,,61.60332107543945,26.780426025390625,23.195144653320312,,,22.0,,14.58594799041748,36.613643646240234,227.1999969482422,4.799591541290283,46.804500579833984,71.14959716796875,33.12232208251953,35.257389068603516,12.742273330688477,13.12840461730957,93.00609588623047,33.38664245605469,,20.077180862426758,12.867467880249023,,44.338321685791016,18.611408233642578,,21.17196273803711,22.17935562133789,24.485126495361328,,19.705856323242188,56.86514663696289,37.93000030517578,11.350000381469727,18.056758880615234,,36.17329406738281,9.972582817077637,5.895256042480469,234.0399932861328,,57.537960052490234,25.561676025390625,7.640475273132324,41.82918167114258,,171.50999450683594,39.407325744628906,20.44059944152832,46.58161163330078,51.39826202392578,,,20.61739158630371,39.767295837402344,13.029674530029297,,,35.75359344482422,22.365488052368164,17.310997009277344,80.74947357177734,10.21369457244873,24.946012496948242,40.961788177490234,14.377767562866211,67.09245300292969,23.42378807067871,102.39151763916016,42.754119873046875,,126.41543579101562,,52.55221176147461,50.8565788269043,31.936180114746094,,,2.5399999618530273,58.44518280029297,72.22315979003906,39.143211364746094,30.270000457763672,,20.463247299194336,103.19283294677734,22.185699462890625,34.21947479248047,62.27000045776367,166.62847900390625,17.986177444458008,68.86000061035156,26.403594970703125,29.650442123413086,,65.8798828125,154.0797882080078,14.752065658569336,64.09371185302734,43.60597229003906,,,,36.619998931884766,,27.577363967895508,51.30863571166992,,,102.66829681396484,18.248748779296875,,170.60000610351562,,17.149999618530273,,24.467565536499023,,14.922882080078125,28.215179443359375,71.30663299560547,,,,,49.001007080078125,517.6099853515625,,,8.21896743774414,84.71180725097656,,12.942010879516602,28.09809112548828,48.845359802246094,,26.384143829345703,,117.91056823730469,,51.52488327026367,27.996353149414062,5.440000057220459,108.88180541992188,,72.20999908447266,,48.011749267578125,42.03916931152344,6.6914167404174805,,628.0,72.97283935546875,26.229999542236328,,58.750244140625,,70.79869842529297,13.470797538757324,20.690563201904297,84.3672103881836,21.547800064086914,15.192164421081543,62.96714401245117,48.745262145996094,,23.311264038085938,,30.001388549804688,42.491451263427734,28.85114860534668,,15.92920207977295,62.1008186340332,,47.67655944824219,46.1497688293457,38.02238082885742,14.5,23.201335906982422,,15.510000228881836,27.399776458740234,26.988323211669922,30.760000228881836,238.06820678710938,88.6873550415039,79.23504638671875,,,39.01157760620117,26.504032135009766,139.75,36.34763717651367,16.303508758544922,67.76078033447266,88.88160705566406,9.51404094696045,13.959468841552734,44.322086334228516,50.17211151123047,15.649961471557617,19.3700008392334,138.91912841796875,,49.720001220703125,,36.74303436279297,32.593421936035156,,5.566585063934326,,131.80860900878906,68.33000183105469,,33.814998626708984,185.56396484375,,,,136.35000610351562,81.98284912109375,66.98674011230469,23.299999237060547,15.832265853881836,34.4900016784668,51.619998931884766,14.554463386535645,59.70589828491211,,,24.366853713989258,65.11519622802734,11.990994453430176,33.8653564453125,107.34080505371094,20.927690505981445,22.16697120666504,4.921795845031738,,95.04885864257812,91.7341537475586,22.06999969482422,,58.98321533203125,28.34889030456543,89.39545440673828,,,30.34360694885254,27.566843032836914,15.610679626464844,16.433183670043945,60.961849212646484,25.048870086669922,46.435115814208984,,58.68000030517578,17.630884170532227,,,8.582213401794434,16.35869598388672,31.936925888061523,171.15115356445312,106.8499984741211,,92.4679183959961,,55.398643493652344,18.434986114501953,57.265071868896484,21.658605575561523,9.895914077758789,32.39455795288086,9.156052589416504,69.77650451660156,53.68000030517578,79.5999984741211,31.15987205505371,30.61524772644043,,16.544095993041992,126.22191619873047,,128.3018035888672,37.96070098876953,,11.996047973632812,,57.74489974975586,77.2157974243164,,64.30128479003906,26.761192321777344,85.414794921875,,83.722900390625,53.57600021362305,18.927677154541016,38.05044174194336,,31.164499282836914,,31.65274429321289,59.30139923095703,12.943145751953125,,51.693336486816406,,,7.954960346221924,35.52000045776367,82.65864562988281,43.45462417602539,33.99910354614258,,,,,42.470001220703125,,31.48542594909668,317.740966796875,34.285770416259766,,62.9900016784668,109.06977844238281,84.20997619628906,,25.40999984741211,79.66810607910156,35.970001220703125,83.30999755859375,35.6383056640625,,,20.388288497924805,64.65608215332031,39.009952545166016,,,,11.740909576416016,108.76081848144531,56.93727111816406,9.180867195129395,43.79880142211914,10.608595848083496,,,,6.473265171051025,18.34593391418457,,0.7307720184326172,1032.800048828125,48.018035888671875,44.522701263427734,80.77874755859375,10.668582916259766,56.54396438598633,59.42973327636719,,,24.441556930541992,2.415257215499878,169.86280822753906,44.749691009521484,,75.94581604003906,,,72.20701599121094,127.4800033569336,59.189998626708984,10.192678451538086,,,12.405627250671387,8.039475440979004,53.319522857666016,69.28534698486328,18.120088577270508,33.59928894042969,34.895538330078125,37.0099983215332,90.54483032226562,,31.36185646057129,17.07807159423828,129.8000030517578,74.17036437988281,,68.25,29.790761947631836,77.6500015258789,67.26591491699219,38.186302185058594,36.12361145019531,19.551307678222656,112.0,21.729366302490234,46.120704650878906,,,8.51540470123291,58.333377838134766,126.64581298828125,40.95231246948242,37.57088088989258,63.48870086669922,,,40.371944427490234,,36.1781005859375,,45.38663101196289,27.088083267211914,69.71363067626953,58.65190887451172,9.07989501953125,25.475759506225586,,21.913156509399414,112.02857971191406,4.150000095367432,24.15056800842285,18.860286712646484,82.64659118652344,28.228927612304688,,,,35.52834701538086,67.893798828125,71.53936004638672,59.87657928466797,,25.81490135192871,49.98070526123047,45.942840576171875,40.29380798339844,29.441740036010742,,470.8949890136719,11.76545524597168,18.721630096435547,,56.983856201171875,,,101.08231353759766,26.58262062072754,,,,2.8399999141693115,45.80787658691406
932,2015-07-08,36.61412811279297,24.66961097717285,22.123897552490234,37.39833450317383,,21.145706176757812,27.892026901245117,33.47394943237305,16.010494232177734,49.66123962402344,96.30021667480469,,,43.35377883911133,,,7.372036933898926,23.0,23.700000762939453,87.28726196289062,16.52663230895996,,0.0820000022649765,79.98999786376953,54.209110260009766,38.83755874633789,,70.01582336425781,273.3919982910156,,32.345584869384766,44.3593635559082,10.098225593566895,25.71599006652832,29.43041229248047,49.2142448425293,94.23328399658203,,9.761092185974121,,15.239999771118164,607.14306640625,25.11174964904785,51.302066802978516,,-0.46175649762153625,58.975093841552734,40.163429260253906,18.508750915527344,68.86000061035156,,30.303096771240234,48.06175231933594,,38.23441696166992,62.7400016784668,56.41215896606445,,,,,16.93568229675293,,51.37429428100586,202.33499145507812,126.14195251464844,15.32697868347168,47.798118591308594,2.5,,83.11473083496094,,429.70001220703125,19.780000686645508,,145.45556640625,92.37410736083984,46.66092300415039,,103.89234924316406,14.273483276367188,,61.282962799072266,,5.436183929443359,30.258638381958008,9.149802207946777,75.11113739013672,41.900001525878906,,54.650001525878906,51.988792419433594,,90.72821044921875,,41.335636138916016,,43.62859344482422,23.85768699645996,104.31510162353516,,35.91244125366211,45.146793365478516,17.258100509643555,,,68.71843719482422,45.4439582824707,32.16999816894531,22.051740646362305,25.03953742980957,668.1900024414062,,125.69457244873047,77.94000244140625,,14.292492866516113,5.510846138000488,21.092796325683594,22.515743255615234,20.804065704345703,11.795954704284668,15.098987579345703,33.778045654296875,59.059879302978516,,,,,27.983705520629883,46.470916748046875,30.37010383605957,51.818885803222656,,125.27267456054688,,31.3700008392334,33.369998931884766,57.91999816894531,9.611473083496094,,19.33858871459961,,24.441774368286133,184.5800018310547,397.67999267578125,147.19000244140625,71.522216796875,34.80556869506836,1116.93994140625,35.04517364501953,284.2349548339844,32.923614501953125,19.91646385192871,,13.637648582458496,44.790287017822266,,56.16716384887695,21.680835723876953,4.939629554748535,16.739999771118164,25.525026321411133,,,,,136.89999389648438,,19.571163177490234,,17.450000762939453,36.08322525024414,18.217845916748047,99.8615951538086,,,15.880000114440918,48.088436126708984,23.306804656982422,26.422832489013672,,101.4425048828125,,45.316444396972656,,15.215871810913086,28.983989715576172,66.77120208740234,44.40144348144531,,,14.361614227294922,,,92.51445770263672,66.7728271484375,88.37074279785156,,,10.19640064239502,,63.72196578979492,35.58953094482422,51.98627853393555,,59.377262115478516,31.09780502319336,11.24301815032959,,17.643577575683594,65.59695434570312,47.99848937988281,21.617639541625977,,60.48234939575195,17.779855728149414,,22.26747703552246,126.93963623046875,19.8799991607666,,78.69999694824219,,52.59824752807617,172.27000427246094,146.90213012695312,,,56.828582763671875,92.99020385742188,,2.973358392715454,,36.76441955566406,90.54551696777344,38.55944061279297,27.09346580505371,,73.45639038085938,612.8499755859375,106.06163787841797,,,14.864750862121582,10.609167098999023,46.29369354248047,8.039718627929688,13.899999618530273,76.31620788574219,,61.540000915527344,24.769363403320312,48.17052459716797,123.01516723632812,,28.451749801635742,,,10.683021545410156,48.88406753540039,69.38999938964844,48.27000045776367,,,,22.29547119140625,91.29850769042969,9.584754943847656,,,,,,56.02693557739258,,51.83567428588867,,14.880000114440918,,,,25.596450805664062,40.459999084472656,87.5960693359375,69.20624542236328,68.0903549194336,,22.549949645996094,,,8.010000228881836,52.81609344482422,36.30461883544922,10.668091773986816,31.109506607055664,34.542728424072266,15.912237167358398,52.62678909301758,,65.29583740234375,,83.55943298339844,71.30999755859375,95.56688690185547,,48.92925262451172,73.26736450195312,,60.72244644165039,62.75196838378906,23.020000457763672,107.98302459716797,32.779998779296875,30.850000381469727,67.0999984741211,,54.08803176879883,,,,,47.95368194580078,,48.983272552490234,,,24.374794006347656,53.03131103515625,71.27999877929688,26.06886100769043,53.09860610961914,13.531280517578125,56.12010955810547,,78.80999755859375,7.637458324432373,,45.7552375793457,,28.886266708374023,79.51000213623047,68.74098205566406,4.581641674041748,14.078289031982422,,24.774938583374023,3.0567307472229004,10.850000381469727,,61.439998626708984,32.46095657348633,50.87708282470703,89.54496002197266,40.8319206237793,61.36629104614258,19.763141632080078,45.64802169799805,79.99079132080078,82.5247573852539,,27.40306282043457,43.636844635009766,32.53350830078125,13.195816993713379,24.40999984741211,74.0172348022461,27.889999389648438,18.45932388305664,32.84446334838867,,51.5382080078125,40.74688720703125,8.91814136505127,38.39311981201172,87.58999633789062,183.134765625,,17.588655471801758,,,31.92317771911621,15.390838623046875,55.481929779052734,6.316797256469727,,68.87000274658203,,45.56254959106445,23.836666107177734,38.554847717285156,16.948055267333984,100.009033203125,,54.6191520690918,10.830525398254395,64.5377426147461,16.811756134033203,17.61745834350586,85.6500015258789,41.5099983215332,6.314936637878418,15.57440185546875,,148.50595092773438,,8.004392623901367,154.69866943359375,25.382734298706055,39.38825607299805,367.0,,30.46168327331543,,56.48922348022461,16.901071548461914,57.84395217895508,,10.850000381469727,,22.75883674621582,45.56807327270508,27.764101028442383,43.92843246459961,,22.371353149414062,,,16.149999618530273,,,7.905238151550293,49.31803512573242,1.651563286781311,108.15180969238281,8.757795333862305,40.56999969482422,,,36.74763107299805,,8.819341659545898,122.4487533569336,26.079999923706055,195.5201873779297,24.51530647277832,20.612598419189453,93.36833190917969,44.98753356933594,4.470118045806885,111.08999633789062,5.683980941772461,16.098773956298828,25.424243927001953,8.199999809265137,34.636417388916016,25.170000076293945,14.24298095703125,9.406279563903809,516.8300170898438,541.7000122070312,11.920450210571289,51.22762680053711,,51.25,181.71620178222656,29.11187744140625,,205.244873046875,22.727195739746094,22.34382438659668,29.41103172302246,35.944400787353516,21.350000381469727,65.2360610961914,14.368021965026855,8.801067352294922,26.485637664794922,87.60517883300781,,,27.453990936279297,95.86901092529297,,28.85947608947754,97.80000305175781,,37.08863067626953,99.7989273071289,53.0160026550293,12.260000228881836,25.432777404785156,37.79999923706055,83.77588653564453,80.58000183105469,,15.033123970031738,24.643857955932617,,29.43061637878418,77.22128295898438,5.7555437088012695,,38.2400016784668,17.012481689453125,46.18973922729492,,6.131964206695557,,38.219261169433594,31.0,,113.39814758300781,2543.94189453125,40.58708190917969,,65.08999633789062,,96.31999969482422,22.450082778930664,61.959999084472656,47.67081832885742,38.29903793334961,70.96867370605469,93.53172302246094,157.85914611816406,6.820000171661377,135.15538024902344,56.18971252441406,53.4364013671875,24.363056182861328,213.89999389648438,19.959999084472656,106.0,,6.454769134521484,25.090246200561523,97.56062316894531,53.150001525878906,33.0315055847168,,,71.66999816894531,,19.65792465209961,8.830906867980957,,53.18333435058594,,,78.9587631225586,,26.011394500732422,86.82396697998047,91.74901580810547,112.75369262695312,51.07233428955078,32.721923828125,142.7088623046875,133.840087890625,18.7413272857666,28.99928092956543,,30.31999969482422,101.32779693603516,60.69529342651367,81.56973266601562,81.58921813964844,21.728599548339844,54.32255554199219,60.3854866027832,50.860382080078125,12.164594650268555,10.596481323242188,9.569999694824219,11.703553199768066,30.3799991607666,58.779335021972656,16.87432098388672,18.471765518188477,,46.90491485595703,35.1638298034668,87.8287124633789,26.93824005126953,,65.56999969482422,17.84000015258789,25.576709747314453,32.271541595458984,,33.14889144897461,,49.38418960571289,,,77.3876724243164,128.4068603515625,36.822471618652344,37.54225540161133,,46.16999816894531,12.144420623779297,14.207524299621582,94.7174301147461,49.60637664794922,,,8.0205659866333,18.549999237060547,,118.02999877929688,67.95233154296875,101.45938110351562,,30.06328582763672,19.670000076293945,,74.548095703125,,,,,,158.57354736328125,47.34299087524414,30.843029022216797,,64.77924346923828,,24.85758399963379,,,59.144229888916016,9.140000343322754,70.0440673828125,30.76948356628418,5.889999866485596,46.54997634887695,60.98408126831055,63.970001220703125,,29.14311981201172,42.1125602722168,,58.98793029785156,26.399999618530273,49.326866149902344,88.7662582397461,60.158790588378906,50.628753662109375,76.90467834472656,25.972627639770508,21.130245208740234,38.08000183105469,23.05341148376465,65.69007110595703,,80.52863311767578,17.764129638671875,211.06570434570312,100.08964538574219,20.49984359741211,,36.70711135864258,,63.258209228515625,15.552227020263672,250.36195373535156,38.18571472167969,,18.90999984741211,46.36881637573242,16.622262954711914,,,,35.17851638793945,49.448707580566406,125.04290771484375,46.19357681274414,,57.45350646972656,44.599998474121094,35.234527587890625,40.20323944091797,42.3147087097168,38.0988883972168,9.030250549316406,12.603636741638184,44.26861572265625,22.36937713623047,11.792098045349121,,31.843278884887695,10.836000442504883,39.65431594848633,51.001441955566406,,102.95849609375,21.156452178955078,329.010009765625,66.34725189208984,63.314666748046875,17.562639236450195,13.602699279785156,7.93484354019165,,,,13.643477439880371,,,29.309999465942383,3.817035675048828,,71.25389099121094,21.535715103149414,,,93.50714111328125,34.849998474121094,50.995460510253906,22.450000762939453,,62.203792572021484,50.88479232788086,,4.595226764678955,30.0,143.9779510498047,56.206634521484375,5.471826076507568,41.11976623535156,55.159950256347656,,74.11282348632812,,61.45158386230469,26.08150291442871,23.654478073120117,,,21.469999313354492,,14.239898681640625,35.526275634765625,218.1999969482422,4.7656378746032715,46.26126480102539,71.04916381835938,32.6618537902832,35.14564895629883,12.54246711730957,12.954575538635254,88.92797088623047,33.34340286254883,,19.919090270996094,12.040273666381836,,43.65781021118164,18.389299392700195,,21.225147247314453,21.31688117980957,24.103317260742188,,19.839860916137695,56.24433135986328,38.13999938964844,11.0600004196167,17.762615203857422,,35.822017669677734,9.859329223632812,5.910689353942871,230.82000732421875,,56.25070571899414,24.910314559936523,7.621609210968018,41.22438430786133,,172.47999572753906,38.840965270996094,20.196720123291016,45.781715393066406,50.217247009277344,,,20.59515380859375,38.973228454589844,13.036825180053711,,,35.290401458740234,22.276775360107422,16.948219299316406,80.08771514892578,10.122093200683594,24.738927841186523,40.0208625793457,14.294220924377441,66.4931411743164,23.23768424987793,99.82400512695312,42.57462692260742,,125.69184112548828,,51.331398010253906,49.69675827026367,31.53182601928711,,,2.3399999141693115,57.828407287597656,70.93345642089844,38.3834342956543,29.670000076293945,,20.004831314086914,101.43496704101562,22.128313064575195,33.92441177368164,61.79999923706055,164.24212646484375,17.386951446533203,68.41999816894531,26.044742584228516,29.544029235839844,,64.2593765258789,154.55958557128906,14.282999038696289,61.097206115722656,43.44525909423828,,,,34.70000076293945,,27.48365592956543,50.58149337768555,,,100.88060760498047,17.72957992553711,,165.39999389648438,,16.8700008392334,,24.4246883392334,,14.709941864013672,27.883808135986328,69.9428939819336,,,,,48.844444274902344,509.29998779296875,,,8.047056198120117,83.24048614501953,,12.835996627807617,27.92182731628418,48.11790466308594,,25.354543685913086,,114.16499328613281,,50.96078872680664,27.856637954711914,5.409999847412109,104.9857177734375,,71.45999908447266,,47.631988525390625,41.19301986694336,6.631457328796387,,617.5,71.67768096923828,25.829999923706055,,57.992427825927734,,69.61739349365234,12.806358337402344,20.63559913635254,82.86197662353516,21.143396377563477,15.247610092163086,62.63787078857422,47.857845306396484,,22.803274154663086,,29.20480728149414,42.19377517700195,28.40692901611328,,15.459091186523438,61.33966064453125,,46.548988342285156,45.280601501464844,37.024295806884766,14.0,23.42801284790039,,14.8100004196167,27.06068992614746,26.73341941833496,29.190000534057617,234.56344604492188,87.84622192382812,79.31904602050781,,,38.74099349975586,26.59571075439453,137.9600067138672,36.05830383300781,16.04532241821289,66.73070526123047,88.21669006347656,9.322419166564941,13.276640892028809,43.90987014770508,49.912879943847656,15.363383293151855,19.0,138.0640411376953,,49.689998626708984,,36.63631820678711,32.54923629760742,,5.251256465911865,,131.52838134765625,67.3499984741211,,34.025001525878906,182.45069885253906,,,,133.7899932861328,82.17730712890625,66.90725708007812,21.959999084472656,15.642539024353027,34.029998779296875,49.36000061035156,14.40737533569336,59.78903579711914,,,24.366853713989258,63.390235900878906,11.87777042388916,32.8597526550293,105.86087799072266,20.577503204345703,21.796947479248047,4.956262111663818,,93.75975799560547,87.27019500732422,21.010000228881836,,58.40675354003906,27.921480178833008,88.03005981445312,,,30.36045265197754,27.508563995361328,15.451803207397461,16.317354202270508,60.90102005004883,24.834775924682617,45.6513557434082,,58.56999969482422,16.463150024414062,,,8.532983779907227,16.760652542114258,31.468276977539062,167.1735382080078,106.16000366210938,,91.5472412109375,,53.94009780883789,18.130271911621094,56.47425079345703,20.948486328125,9.996025085449219,31.96894645690918,9.080878257751465,68.97505187988281,49.869998931884766,79.0999984741211,30.78076934814453,30.087703704833984,,16.16696548461914,122.15054321289062,,125.60746002197266,37.754608154296875,,11.893004417419434,,56.076316833496094,76.10420227050781,,63.09385299682617,26.33746910095215,84.33032989501953,,80.84386444091797,50.992000579833984,18.325881958007812,37.62668228149414,,30.731782913208008,,31.153181076049805,58.098716735839844,12.83085823059082,,51.2310791015625,,,7.91619348526001,34.7599983215332,81.18276977539062,42.0290412902832,33.990135192871094,,,,,42.19499969482422,,31.53167152404785,313.4624938964844,34.15732955932617,,62.630001068115234,107.33477020263672,82.58160400390625,,24.860000610351562,78.02571868896484,35.400001525878906,80.05000305175781,34.98242950439453,,,20.1253604888916,63.66387176513672,38.33118438720703,,,,11.513087272644043,107.5499267578125,55.6569938659668,9.180867195129395,43.17026901245117,10.542072296142578,,,,6.387940883636475,18.13617706298828,,0.7337656021118164,1136.800048828125,47.52040100097656,42.794166564941406,79.78829193115234,10.67650032043457,55.80803298950195,59.20054244995117,,,24.084949493408203,2.3408379554748535,166.97760009765625,43.53266143798828,,75.56599426269531,,,70.80062866210938,121.54000091552734,57.599998474121094,10.236801147460938,,,12.126516342163086,7.921064853668213,53.1042366027832,66.8333740234375,18.129150390625,32.36025619506836,34.80586624145508,35.45000076293945,89.094482421875,,31.181236267089844,16.761680603027344,125.45999908447266,73.03125,,66.70999908447266,29.69652557373047,76.83000183105469,65.99340057373047,37.82731628417969,35.49298095703125,17.93338966369629,110.80000305175781,21.471603393554688,45.300777435302734,,,8.50036334991455,57.65920639038086,119.2734146118164,40.7694091796875,36.989715576171875,62.86060333251953,,,40.0239143371582,,35.343807220458984,,43.381385803222656,26.74663734436035,69.01238250732422,58.323116302490234,9.089022636413574,24.82097053527832,,21.85332489013672,111.146484375,3.9700000286102295,23.7739200592041,18.077194213867188,79.59935760498047,28.078998565673828,,,,35.34029006958008,66.7286605834961,70.17706298828125,59.22628402709961,,24.9825382232666,49.080322265625,45.39546203613281,39.31196212768555,29.20656394958496,,465.833740234375,11.638261795043945,17.764209747314453,,55.22787094116211,,,99.39714813232422,25.89497947692871,,,,2.740000009536743,44.46846389770508
933,2015-07-09,36.77475357055664,24.88106346130371,23.30615997314453,37.74082565307617,,21.270038604736328,27.32312774658203,33.44911193847656,15.91504955291748,49.88877868652344,97.2200698852539,,,43.30095672607422,,,7.393509387969971,22.873332977294922,23.6200008392334,87.40349578857422,16.599048614501953,,0.0820000022649765,80.47000122070312,53.2901725769043,38.49422836303711,,70.59324645996094,275.02099609375,,31.85150146484375,43.95558547973633,10.176448822021484,25.801061630249023,29.98818016052246,49.067352294921875,93.88821411132812,,9.624680519104004,,15.260000228881836,599.5880737304688,25.174333572387695,51.80535888671875,,-0.46151748299598694,59.719425201416016,40.35102844238281,18.806116104125977,69.30000305175781,,30.339879989624023,48.39683532714844,,37.63279342651367,62.20000076293945,56.83794021606445,,,,,16.90829086303711,,51.880592346191406,204.1083526611328,125.31378936767578,15.224052429199219,47.952301025390625,2.5899999141693115,,83.0355453491211,,434.3900146484375,20.360000610351562,,144.71633911132812,93.2023696899414,46.9838752746582,,103.32206726074219,14.421184539794922,,61.05579376220703,,5.332355499267578,30.07455062866211,9.177852630615234,74.36811828613281,42.5,,53.880001068115234,51.474891662597656,,93.04450225830078,,42.422916412353516,,43.9228630065918,24.175146102905273,101.56976318359375,,35.47718811035156,44.264678955078125,17.696863174438477,,,69.08951568603516,45.80751037597656,32.25,22.238035202026367,25.125171661376953,670.3599853515625,,126.47394561767578,79.04000091552734,,14.49478816986084,5.58021354675293,21.445470809936523,22.506864547729492,20.435104370117188,11.933114051818848,15.415997505187988,34.25926971435547,58.43536376953125,,,,,28.108928680419922,47.762794494628906,30.223876953125,52.31295394897461,,125.88508605957031,,31.389999389648438,33.34000015258789,57.91999816894531,9.597565650939941,,19.424739837646484,,25.102012634277344,187.57000732421875,399.2900085449219,146.6999969482422,71.20028686523438,35.191932678222656,1126.0699462890625,35.28569412231445,286.5914611816406,32.942535400390625,19.839746475219727,,13.758106231689453,44.712772369384766,,56.291534423828125,22.167089462280273,5.103002548217773,16.809999465942383,25.511987686157227,,,,,138.25,,19.68812370300293,,17.450000762939453,36.330387115478516,18.293636322021484,101.35157012939453,,,15.920000076293945,47.92652130126953,23.306804656982422,26.75826644897461,,100.95870208740234,,46.097469329833984,,15.524240493774414,28.899593353271484,67.379638671875,44.60002517700195,,,14.603983879089355,,,91.96519470214844,66.30208587646484,89.10257720947266,,,9.248808860778809,,63.65864562988281,35.527462005615234,52.31373596191406,,58.92424011230469,36.10748291015625,11.29289722442627,,17.860862731933594,66.23540496826172,48.51716995239258,21.893539428710938,,61.1003532409668,18.109840393066406,,22.248519897460938,125.4157485961914,19.399999618530273,,80.66000366210938,,52.82769012451172,172.64999389648438,152.8782196044922,,,56.58912658691406,94.45700073242188,,3.096458911895752,,37.32323455810547,90.0481185913086,39.57735061645508,27.234004974365234,,74.97174072265625,627.1599731445312,105.00149536132812,,,15.106526374816895,10.58427619934082,46.40297317504883,8.139199256896973,14.1899995803833,76.77651977539062,,61.349998474121094,24.422481536865234,48.42640686035156,122.61947631835938,,28.24904441833496,,,10.869857788085938,49.33533477783203,69.95999908447266,47.380001068115234,,,,22.229385375976562,91.2527847290039,9.617919921875,,,,,,56.46354293823242,,52.59144592285156,,15.020000457763672,,,,25.596450805664062,40.18000030517578,88.8655776977539,69.36898040771484,67.77275085449219,,22.3762264251709,,,8.329999923706055,52.22274398803711,36.64806365966797,10.894004821777344,30.824092864990234,34.77639389038086,16.27675437927246,53.4132194519043,,66.68208312988281,,83.18984985351562,72.25,96.32913208007812,,49.067596435546875,73.06180572509766,,61.724456787109375,62.75196838378906,22.579999923706055,108.36736297607422,32.529998779296875,30.559999465942383,67.01000213623047,,53.41184616088867,,,,,47.36200714111328,,50.188819885253906,,,24.98602294921875,53.570308685302734,71.33999633789062,26.06170654296875,52.349395751953125,14.058687210083008,55.5798454284668,,78.81999969482422,7.668335437774658,,46.07648468017578,,29.405540466308594,80.16000366210938,70.2353515625,4.597965717315674,14.474101066589355,,25.091785430908203,3.0917844772338867,11.199999809265137,,61.459999084472656,33.087581634521484,51.71603012084961,89.70306396484375,41.46453857421875,62.425537109375,19.168760299682617,45.12297439575195,80.00935363769531,82.71366119384766,,27.531795501708984,43.45900344848633,32.135189056396484,13.225053787231445,24.100000381469727,74.72686004638672,28.059999465942383,18.47163200378418,33.38498306274414,,51.6147346496582,40.94756317138672,8.909356117248535,38.0672607421875,87.91000366210938,182.5977783203125,,18.018739700317383,,,31.91341209411621,15.438637733459473,54.891536712646484,6.2891693115234375,,69.12999725341797,,46.671546936035156,24.178333282470703,39.128719329833984,16.89606475830078,99.703857421875,,54.69059753417969,10.800376892089844,66.00006866455078,17.14006805419922,17.613258361816406,85.87999725341797,41.36000061035156,6.345631122589111,15.838685989379883,,149.06201171875,,7.999091148376465,155.3656768798828,25.14235496520996,39.480594635009766,367.20001220703125,,31.185543060302734,,57.17721176147461,17.066282272338867,57.860740661621094,,10.859999656677246,,22.78301239013672,45.676536560058594,27.691492080688477,44.10371017456055,,22.353755950927734,,,16.079999923706055,,,8.007308006286621,49.949275970458984,1.651563286781311,107.2670669555664,8.752134323120117,41.380001068115234,,,36.74763107299805,,8.933676719665527,123.84313201904297,26.610000610351562,196.50189208984375,24.771379470825195,20.401962280273438,93.71553802490234,44.971744537353516,4.514763832092285,111.36000061035156,5.715254783630371,16.115596771240234,25.27751922607422,8.604000091552734,35.51481246948242,24.969999313354492,14.305411338806152,9.269292831420898,520.6799926757812,544.6500244140625,11.85079288482666,51.57802200317383,,52.040000915527344,182.38406372070312,29.421586990356445,,206.39199829101562,22.234683990478516,22.353458404541016,29.864551544189453,36.269256591796875,22.399999618530273,64.29627227783203,14.679596900939941,8.856822967529297,26.776418685913086,88.18254089355469,,,27.35300064086914,96.19721221923828,,28.763532638549805,97.08000183105469,,37.19206237792969,100.38738250732422,53.152381896972656,12.210000038146973,25.645814895629883,37.959999084472656,83.95011138916016,80.37999725341797,,15.107812881469727,24.778100967407227,,29.75570297241211,77.59725189208984,5.786131858825684,,38.540000915527344,17.153902053833008,46.06560134887695,,6.137682914733887,,38.66490936279297,31.040000915527344,,113.87765502929688,2552.318603515625,41.057228088378906,,64.54000091552734,,95.23999786376953,22.72492218017578,62.869998931884766,48.42601013183594,39.1349983215332,71.18860626220703,93.92845916748047,159.54464721679688,6.909999847412109,135.24652099609375,56.22956085205078,53.55606460571289,24.60393524169922,217.1699981689453,20.56999969482422,108.11000061035156,,6.438060283660889,24.605449676513672,97.70214080810547,53.08000183105469,32.87630081176758,,,72.16000366210938,,19.741600036621094,8.871206283569336,,53.496665954589844,,,78.89862823486328,,26.17656707763672,87.02944946289062,91.91725158691406,113.1603775024414,51.223960876464844,32.84992599487305,143.3982696533203,134.55892944335938,18.704343795776367,29.15284538269043,,32.779998779296875,100.54499816894531,60.92617416381836,82.0953369140625,81.80400085449219,21.81344223022461,54.88711166381836,60.48040008544922,50.78851318359375,12.190888404846191,10.625709533691406,9.699999809265137,11.855548858642578,30.31999969482422,58.31159973144531,16.72567367553711,18.7930850982666,,46.84498977661133,35.2320442199707,87.56287384033203,27.082685470581055,,66.25,18.110000610351562,26.251277923583984,32.32011413574219,,33.33415222167969,,47.9238395690918,,,76.7535629272461,128.9126739501953,37.00558090209961,37.22475051879883,,46.2400016784668,12.184239387512207,14.335577964782715,94.7174301147461,49.9188346862793,,,8.027559280395508,18.780000686645508,,119.44000244140625,69.41148376464844,101.38072967529297,,29.786022186279297,19.90999984741211,,74.74463653564453,,,,,,160.30905151367188,47.99129104614258,30.652523040771484,,64.14307403564453,,24.520170211791992,,,59.579830169677734,9.319999694824219,69.75650024414062,31.431962966918945,5.849999904632568,46.610862731933594,61.083953857421875,62.459999084472656,,29.85048484802246,42.56655502319336,,60.377803802490234,26.540000915527344,49.02872848510742,89.29411315917969,60.59449768066406,50.3934211730957,77.55332946777344,26.114898681640625,21.2315673828125,38.189998626708984,22.82322883605957,65.69007110595703,,81.07477569580078,17.561405181884766,213.30307006835938,100.37675476074219,20.730789184570312,,36.56528091430664,,63.466609954833984,15.535931587219238,250.4452667236328,38.59254837036133,,18.940000534057617,46.326637268066406,16.903736114501953,,,,35.24956130981445,49.7298698425293,125.89454650878906,46.17475509643555,,58.05545425415039,44.47999954223633,35.179283142089844,39.8555793762207,41.85212326049805,38.53498077392578,8.957207679748535,12.771401405334473,44.291770935058594,22.414602279663086,11.40577507019043,,32.104469299316406,11.064750671386719,39.90529251098633,51.45526885986328,,103.9461669921875,21.229860305786133,329.1000061035156,66.61750793457031,62.874446868896484,17.084474563598633,13.771105766296387,7.8538737297058105,,,,13.614094734191895,,,29.09000015258789,3.7979519367218018,,70.68384552001953,21.373062133789062,,,95.72714233398438,35.459999084472656,51.16136932373047,22.559999465942383,,62.81324768066406,50.96395492553711,,4.542628288269043,32.0,145.79718017578125,60.26380157470703,5.584379196166992,41.510841369628906,55.23075866699219,,74.30374145507812,,62.01636505126953,25.868419647216797,25.193309783935547,,,21.25,,14.395621299743652,35.65909194946289,242.1999969482422,4.707432270050049,47.227012634277344,71.75942993164062,32.8961296081543,34.6109733581543,12.487972259521484,12.97287654876709,87.26009368896484,33.11282730102539,,20.168704986572266,12.33438777923584,,44.102760314941406,18.19782066345215,,20.858787536621094,21.610904693603516,24.497642517089844,,19.737390518188477,57.23602294921875,38.16999816894531,10.899999618530273,17.76445198059082,,36.191307067871094,9.865621566772461,6.142178058624268,231.3800048828125,,56.70045852661133,24.90444564819336,7.555580139160156,42.515716552734375,,174.80999755859375,38.931251525878906,19.75389862060547,45.79159164428711,50.19330596923828,,,20.654422760009766,39.08551788330078,13.015375137329102,,,35.04283142089844,22.592199325561523,17.031936645507812,79.23332977294922,10.091560363769531,25.04215431213379,40.33982849121094,14.423340797424316,66.22218322753906,23.488513946533203,100.05419158935547,42.436553955078125,,126.17705535888672,,51.15114212036133,49.72600173950195,31.564821243286133,,,2.3299999237060547,57.59444808959961,72.12318420410156,38.01824951171875,30.5,,19.499160766601562,101.02243041992188,21.97768783569336,33.8956298828125,62.869998931884766,163.95974731445312,17.752107620239258,69.01000213623047,26.297060012817383,29.52882957458496,,64.91059875488281,154.91941833496094,14.501895904541016,61.83659362792969,43.1688232421875,,,,34.5,,27.521142959594727,50.540645599365234,,,100.82355499267578,17.78798484802246,,173.60000610351562,,16.829999923706055,,23.155427932739258,,15.067681312561035,27.455448150634766,69.97854614257812,,,,,48.46089553833008,509.0299987792969,,,8.1862211227417,83.68099975585938,,12.835996627807617,28.37851333618164,48.61748504638672,,25.593677520751953,,113.6802749633789,,51.65227127075195,28.319461822509766,5.300000190734863,105.6553726196289,,71.54000091552734,,47.77439880371094,41.13226318359375,6.643445014953613,,614.25,71.84978485107422,26.860000610351562,,58.12587356567383,,70.63134765625,12.560606956481934,20.321508407592773,82.81523895263672,21.987367630004883,15.478632926940918,63.854400634765625,48.449459075927734,,22.706512451171875,,29.80687713623047,42.354061126708984,28.48486328125,,15.85255241394043,61.259552001953125,,46.45804977416992,45.53293991088867,36.715362548828125,14.069999694824219,23.069719314575195,,14.890000343322754,27.06664276123047,26.956457138061523,29.059999465942383,238.54922485351562,86.742431640625,79.26305389404297,,,39.4333610534668,26.788232803344727,140.77999877929688,36.425846099853516,15.984567642211914,67.23770141601562,88.08525085449219,9.312838554382324,13.437251091003418,44.85976028442383,49.95469284057617,15.433279037475586,18.700000762939453,137.71856689453125,,50.31999969482422,,37.1851692199707,31.864377975463867,,5.423635482788086,,131.36611938476562,69.0,,34.630001068115234,182.7807159423828,,,,133.85000610351562,81.11604309082031,67.56085205078125,22.170000076293945,15.910772323608398,32.06999969482422,50.31999969482422,14.386364936828613,60.1123046875,,,24.366853713989258,63.68764877319336,11.786113739013672,32.60480499267578,105.55027770996094,20.25014877319336,21.5897274017334,5.052768230438232,,93.43309020996094,86.27519226074219,21.329999923706055,,58.58143997192383,28.436113357543945,88.25147247314453,,,30.318344116210938,27.56768798828125,15.274142265319824,16.25383949279785,61.8568229675293,25.331087112426758,47.45109558105469,,60.5099983215332,17.841459274291992,,,8.500164985656738,16.7232608795166,31.306949615478516,168.15853881835938,106.7699966430664,,92.28755187988281,,53.913909912109375,18.215974807739258,57.8046989440918,20.892431259155273,10.193214416503906,32.26606750488281,9.148536682128906,68.61151885986328,50.0,79.6500015258789,30.908653259277344,29.560144424438477,,16.28792953491211,123.02774047851562,,125.2351303100586,38.04902648925781,,11.893004417419434,,56.926849365234375,76.44212341308594,,63.7933349609375,26.054990768432617,85.44891357421875,,81.86812591552734,51.58399963378906,18.317636489868164,37.67082977294922,,30.925125122070312,,31.692710876464844,58.02933883666992,12.819629669189453,,51.24702453613281,,,7.830906391143799,34.36000061035156,82.39373779296875,40.824092864990234,33.67599868774414,,,,,42.244998931884766,,31.809154510498047,314.0310363769531,34.52659225463867,,62.849998474121094,107.84078216552734,82.92625427246094,,24.90999984741211,78.23816680908203,35.04999923706055,81.37000274658203,35.22018814086914,,,20.18545913696289,63.96918869018555,38.4248046875,,,,11.740909576416016,107.59223937988281,55.58543014526367,9.155131340026855,43.93111801147461,10.479978561401367,,,,6.279862880706787,18.128690719604492,,0.7463394403457642,1144.0,47.6169548034668,43.492557525634766,80.2835464477539,10.660672187805176,55.61042022705078,58.91787338256836,,,24.270109176635742,2.3679001331329346,167.2803955078125,43.909358978271484,,74.75788879394531,,,71.20384979248047,120.88999938964844,56.880001068115234,10.369173049926758,,,12.168086051940918,8.08933162689209,53.07112121582031,68.18051147460938,18.120088577270508,33.01822280883789,34.56675338745117,36.31999969482422,89.51709747314453,,32.04631805419922,16.972606658935547,125.41000366210938,76.12559509277344,,66.5999984741211,29.514339447021484,77.95999908447266,65.18439483642578,37.340721130371094,36.14198303222656,18.308061599731445,110.61000061035156,21.359907150268555,45.50577163696289,,,8.477795600891113,58.67957305908203,122.8599853515625,41.0655403137207,37.28030776977539,62.619720458984375,,,39.76957702636719,,35.35139846801758,,43.23607635498047,26.82697868347168,69.07917022705078,57.791221618652344,9.089022636413574,25.100345611572266,,21.48583221435547,111.59943389892578,3.7799999713897705,23.54793357849121,17.860193252563477,81.26449584960938,27.762475967407227,,,,34.94779586791992,67.08997344970703,70.47160339355469,58.95895004272461,,24.889406204223633,48.706748962402344,45.49665832519531,38.65260314941406,29.24140167236328,,465.9299621582031,11.657828330993652,18.465576171875,,55.77939987182617,,,98.38420867919922,26.46946144104004,,,,2.6500000953674316,44.554569244384766
934,2015-07-10,37.228309631347656,24.97504234313965,23.599435806274414,39.205928802490234,,21.64302635192871,28.0535945892334,33.99555969238281,16.376358032226562,50.813594818115234,97.75592041015625,,,43.95237350463867,,,7.450766563415527,23.133333206176758,23.959999084472656,88.32449340820312,16.783416748046875,,0.0820000022649765,80.58999633789062,53.83279037475586,38.59231948852539,,71.31936645507812,281.0625305175781,,32.1314811706543,43.98727035522461,10.246847152709961,26.24766731262207,30.0743408203125,49.55398941040039,93.49141693115234,,9.498373031616211,,15.210000038146973,609.2034912109375,25.473371505737305,52.526737213134766,,-0.4631900489330292,60.758033752441406,40.57275390625,19.121501922607422,69.9800033569336,,31.13999366760254,48.903987884521484,,38.044429779052734,62.939998626708984,57.515724182128906,,,,,17.136537551879883,,52.635250091552734,207.19960021972656,127.6244125366211,15.298906326293945,48.445701599121094,2.5999999046325684,,83.94166564941406,,443.510009765625,20.540000915527344,,145.7657928466797,94.71927642822266,46.207061767578125,,106.18909454345703,14.669597625732422,,62.0428466796875,,5.3694376945495605,29.250986099243164,9.222731590270996,74.83867645263672,42.900001525878906,,54.540000915527344,52.4672737121582,,95.92121124267578,,43.51972579956055,,43.94845199584961,24.396408081054688,105.77330780029297,,35.96573257446289,44.802764892578125,18.925405502319336,,,69.96739196777344,46.29499435424805,32.54999923706055,22.23114013671875,25.86471939086914,682.2999877929688,,127.96188354492188,80.30000305175781,,14.688287734985352,5.742070198059082,22.098289489746094,23.03069496154785,20.72075080871582,11.924543380737305,16.331409454345703,34.805267333984375,58.91242980957031,,,,,28.32598876953125,48.1994743347168,30.75758171081543,53.75640106201172,,128.05084228515625,,31.969999313354492,33.650001525878906,59.09000015258789,9.639291763305664,,19.491016387939453,,25.801471710205078,187.75,388.2300109863281,147.97000122070312,70.85289764404297,35.81007766723633,1143.18994140625,35.02758026123047,288.77764892578125,33.16949462890625,19.90367889404297,,13.930191993713379,45.317317962646484,,57.43578338623047,23.61042022705078,5.333646774291992,16.709999084472656,26.014013290405273,,,,,139.72999572753906,,20.009761810302734,,17.600000381469727,37.58293533325195,18.700159072875977,106.57907104492188,,,16.059999465942383,48.241355895996094,23.603822708129883,27.11421775817871,,101.81149291992188,,46.826995849609375,,16.132169723510742,29.100831985473633,68.43645477294922,45.203460693359375,,,14.88912582397461,,,92.73229217529297,66.67544555664062,89.40392303466797,,,9.13133716583252,,64.37089538574219,36.08046340942383,53.47471618652344,,59.499210357666016,37.270103454589844,11.27294635772705,,18.165058135986328,67.63809967041016,49.24332809448242,22.153213500976562,,61.85020446777344,18.109840393066406,,22.542327880859375,129.35653686523438,19.760000228881836,,80.9000015258789,,54.00902557373047,177.38999938964844,153.51295471191406,,,56.99107360839844,95.28153991699219,,3.1248669624328613,,36.62716293334961,90.77317810058594,40.053977966308594,27.752248764038086,,76.16241455078125,639.4199829101562,105.79867553710938,,,15.47366714477539,11.119403839111328,46.67982482910156,8.681812286376953,14.489999771118164,77.60865783691406,,62.47999954223633,24.628955841064453,48.806087493896484,125.49480438232422,,28.73662757873535,,,11.303584098815918,49.55228805541992,71.13999938964844,48.29999923706055,,,,22.53502655029297,92.6334457397461,9.687268257141113,,,,,,56.67234420776367,,52.79757308959961,,15.319999694824219,,,,25.596450805664062,40.540000915527344,90.32846069335938,69.83499908447266,68.68705749511719,,22.716981887817383,,,8.949999809265137,52.45854568481445,38.374263763427734,11.41276741027832,31.11870574951172,34.815330505371094,16.129932403564453,54.63536834716797,,69.51451110839844,,83.74421691894531,73.05000305175781,99.62945556640625,,49.612308502197266,74.25785064697266,,62.369266510009766,63.418006896972656,22.889999389648438,109.15481567382812,33.380001068115234,31.31999969482422,68.80999755859375,,54.3553581237793,,,,,45.98142623901367,,50.79612350463867,,,26.084583282470703,54.01947021484375,70.43000030517578,26.373031616210938,52.792110443115234,15.03109359741211,55.804954528808594,,79.30000305175781,7.745536804199219,,46.00233840942383,,30.243783950805664,81.44999694824219,71.79945373535156,4.6034088134765625,15.238736152648926,,25.33551597595215,3.217979669570923,11.239999771118164,,62.810001373291016,33.926025390625,53.41054916381836,90.92129516601562,41.836669921875,61.67606735229492,19.069698333740234,45.41291809082031,81.12293243408203,83.02342987060547,,27.80353546142578,43.51558303833008,32.34857940673828,13.40047836303711,24.09000015258789,74.0610580444336,28.149999618530273,18.785438537597656,33.909603118896484,,51.955623626708984,40.424766540527344,9.20809268951416,38.197608947753906,89.75,183.2670135498047,,18.26449966430664,,,32.09886169433594,15.327107429504395,54.868804931640625,6.333376884460449,,70.30999755859375,,47.174861907958984,24.52666664123535,39.70259094238281,17.02603530883789,102.96533966064453,,55.230342864990234,10.913431167602539,66.02799987792969,17.11922264099121,17.75165367126465,87.94999694824219,42.189998626708984,6.429571628570557,15.800928115844727,,150.600341796875,,8.163418769836426,156.0604705810547,25.285078048706055,39.819156646728516,370.0,,32.897254943847656,,58.314697265625,17.264535903930664,58.372623443603516,,11.09000015258789,,22.994524002075195,45.85728073120117,27.691492080688477,43.16590118408203,,22.72905921936035,,,16.3700008392334,,,7.991998195648193,50.756343841552734,1.6660505533218384,107.82205200195312,8.780440330505371,41.45000076293945,,,37.42762756347656,,9.084388732910156,125.75398254394531,26.979999542236328,198.38987731933594,25.21669578552246,20.437562942504883,94.0296859741211,45.24032211303711,4.492441654205322,111.48999786376953,5.863804817199707,16.21653938293457,25.59541893005371,9.097000122070312,35.56025314331055,25.389999389648438,14.519458770751953,9.232766151428223,530.1300048828125,556.1099853515625,12.486433982849121,52.28867721557617,,52.5099983215332,184.5034637451172,29.87909507751465,,207.09255981445312,22.655561447143555,23.133901596069336,29.961042404174805,36.28683090209961,22.780000686645508,65.3800048828125,14.828311920166016,8.928504943847656,27.212589263916016,89.46235656738281,,,27.57182502746582,97.68274688720703,,28.980669021606445,86.70999908447266,,37.735084533691406,101.79615020751953,54.340919494628906,12.359999656677246,25.957162857055664,38.709999084472656,84.97065734863281,81.76000213623047,,15.438558578491211,24.81707763671875,,30.343624114990234,78.50304412841797,5.908481597900391,,40.36000061035156,17.58649253845215,47.02052688598633,,6.172003269195557,,39.33338928222656,31.530000686645508,,116.03219604492188,2552.318603515625,41.979248046875,,66.19999694824219,,95.98999786376953,23.3469295501709,64.08999633789062,49.92792892456055,40.1260986328125,70.74871826171875,95.8603286743164,162.0004119873047,7.199999809265137,136.6496124267578,56.74766540527344,54.2832145690918,25.214731216430664,219.4499969482422,21.100000381469727,108.33000183105469,,6.46730375289917,24.8095760345459,98.43785858154297,53.5,33.116172790527344,,,74.16999816894531,,19.90251922607422,8.894234657287598,,54.20777893066406,,,79.5170669555664,,26.521284103393555,87.84272766113281,93.18843841552734,114.7316665649414,52.622276306152344,32.985939025878906,145.34848022460938,137.11700439453125,18.963228225708008,28.960893630981445,,32.400001525878906,102.0741958618164,61.74813461303711,83.03809356689453,82.1690673828125,22.186758041381836,55.66754150390625,61.20012283325195,50.916297912597656,12.332223892211914,10.742630004882812,9.8100004196167,11.935544967651367,30.350000381469727,60.268306732177734,16.902631759643555,19.08968734741211,,47.170249938964844,35.82038116455078,88.3845443725586,27.5087833404541,,66.91999816894531,18.489999771118164,26.802331924438477,32.700645446777344,,33.67380142211914,,48.894859313964844,,,78.31085205078125,128.66709899902344,37.41997528076172,38.06435775756836,,47.779998779296875,12.350146293640137,14.384359359741211,95.52406311035156,50.46802520751953,,,8.162065505981445,19.030000686645508,,120.26000213623047,70.17201232910156,102.57804870605469,,30.03357696533203,20.309999465942383,,75.43670654296875,,,,,,162.02783203125,49.19528579711914,30.938282012939453,,65.24642181396484,,24.725908279418945,,,60.31770706176758,9.350000381469727,70.56526184082031,33.12397003173828,5.889999866485596,47.12329864501953,61.55607986450195,63.0,,31.424341201782227,42.926631927490234,,61.04167556762695,26.90999984741211,49.55047607421875,90.81050109863281,60.72124481201172,50.77911376953125,79.47334289550781,26.639501571655273,21.627641677856445,38.5,22.469104766845703,65.69007110595703,,82.04946899414062,17.827728271484375,215.80368041992188,102.32170104980469,21.090797424316406,,36.70711135864258,,64.57807922363281,15.535931587219238,253.01956176757812,39.25188446044922,,18.969999313354492,46.67255401611328,17.185209274291992,,,,35.52040481567383,50.23067855834961,126.8770980834961,46.676856994628906,,58.24066925048828,45.369998931884766,35.427860260009766,40.14974594116211,42.722408294677734,39.10701370239258,9.070087432861328,12.066794395446777,44.73175048828125,22.125152587890625,11.506956100463867,,32.55950927734375,11.32738971710205,39.98595428466797,50.92644119262695,,105.63687896728516,21.564250946044922,334.6400146484375,67.65200805664062,63.011409759521484,17.502870559692383,14.406458854675293,7.93484354019165,,,,13.496535301208496,,,29.270000457763672,3.7884104251861572,,70.92681884765625,21.470230102539062,,,97.22856903076172,35.470001220703125,52.48068618774414,22.93000030517578,,63.383392333984375,51.466896057128906,,4.54741096496582,31.200000762939453,148.19888305664062,57.592010498046875,5.800827980041504,41.89263153076172,55.627281188964844,,74.937255859375,,63.48311996459961,26.08150291442871,25.012798309326172,,,21.75,,14.559993743896484,35.98280715942383,239.60000610351562,4.789890289306641,49.73624801635742,74.05526733398438,33.7928581237793,35.03392791748047,12.560629844665527,13.036916732788086,89.40038299560547,33.40827560424805,,20.593046188354492,11.498002052307129,,44.285972595214844,18.61906623840332,,20.858787536621094,21.659910202026367,24.74799919128418,,19.91080093383789,58.606658935546875,39.27000045776367,11.34000015258789,18.094446182250977,,36.35345458984375,10.054378509521484,6.288787841796875,235.89999389648438,,56.84780502319336,25.35629653930664,7.461254596710205,42.41763687133789,,180.8000030517578,39.218536376953125,19.940013885498047,46.49273681640625,50.58432388305664,,,20.706279754638672,39.45447540283203,13.022523880004883,,,35.68171691894531,23.045623779296875,17.413318634033203,80.0374755859375,10.175525665283203,25.411941528320312,40.85015106201172,14.575244903564453,66.46026611328125,23.779796600341797,100.25782775878906,43.54804229736328,,128.5862274169922,,51.601776123046875,50.22306442260742,31.82889747619629,,,2.2799999713897705,58.246665954589844,72.9629898071289,37.63542175292969,31.260000228881836,,19.38573455810547,103.04933166503906,22.257423400878906,33.96038818359375,63.66999816894531,164.73397827148438,17.827009201049805,69.47000122070312,26.56058692932129,29.627635955810547,,66.15248107910156,156.838623046875,14.939689636230469,63.42435073852539,44.3002815246582,,,,34.689998626708984,,27.62421417236328,51.251441955566406,,,102.36398315429688,18.216299057006836,,174.1999969482422,,16.950000762939453,,23.438432693481445,,15.51911449432373,27.811063766479492,73.45476531982422,,,,,48.83662796020508,526.010009765625,,,8.300829887390137,84.99373626708984,,13.154040336608887,29.275856018066406,49.23101043701172,,25.99887466430664,,114.30597686767578,,51.907012939453125,28.747350692749023,5.329999923706055,106.24675750732422,,72.45999908447266,,48.287086486816406,41.76599884033203,6.733386039733887,,624.75,72.62866973876953,26.649999618530273,,58.798274993896484,,72.10795593261719,12.223838806152344,20.329364776611328,83.95585632324219,22.55002212524414,16.23639488220215,66.10453033447266,48.915584564208984,,22.964540481567383,,30.40894889831543,43.804283142089844,28.671907424926758,,16.394201278686523,61.83640670776367,,47.0764045715332,46.12172317504883,36.992610931396484,14.220000267028809,23.33295440673828,,15.010000228881836,27.29863166809082,27.30695915222168,29.600000381469727,245.76492309570312,86.99260711669922,79.18841552734375,,,40.84994125366211,27.173280715942383,142.82000732421875,37.16092300415039,16.22756576538086,67.567626953125,88.85840606689453,9.475716590881348,13.360702514648438,46.59823226928711,50.59857177734375,15.628993034362793,18.719999313354492,138.945068359375,,50.380001068115234,,39.251014709472656,31.930654525756836,,5.458952903747559,,131.8971405029297,71.83999633789062,,34.779998779296875,185.08218383789062,,,,134.77000427246094,81.90186309814453,69.20372772216797,22.219999313354492,16.35564613342285,33.060001373291016,50.45000076293945,14.61750602722168,61.4700927734375,,,25.099748611450195,64.55438232421875,11.904726028442383,32.54106903076172,106.00704193115234,20.40240478515625,21.796947479248047,5.349178314208984,,94.17476654052734,91.4693832397461,20.920000076293945,,59.37625503540039,28.84609031677246,88.90648651123047,,,30.36045265197754,27.202835083007812,15.389620780944824,16.433183670043945,61.76991271972656,25.7203426361084,48.95087432861328,,61.0,18.36789894104004,,,8.494695663452148,17.200000762939453,31.698762893676758,168.0683135986328,108.05000305175781,,93.75878143310547,,54.50779342651367,18.415939331054688,57.10690689086914,20.864397048950195,10.633100509643555,32.68365478515625,9.201153755187988,69.3303451538086,50.77000045776367,80.66000366210938,31.118762969970703,29.636720657348633,,16.43736457824707,125.40192413330078,,127.98833465576172,38.30419158935547,,12.090507507324219,,56.900875091552734,78.64752960205078,,64.47615814208984,26.48543930053711,86.24302673339844,,84.11045837402344,51.83000183105469,18.606172561645508,37.94450759887695,,31.201330184936523,,33.131473541259766,58.468772888183594,12.980579376220703,,51.77302932739258,,,7.885180473327637,34.90999984741211,83.8506851196289,41.58779525756836,34.09783935546875,,,,,43.119998931884766,,32.233055114746094,317.31695556640625,35.843116760253906,,63.970001220703125,110.38005065917969,84.27890014648438,,24.899999618530273,79.22686767578125,35.36000061035156,81.38999938964844,35.61371612548828,,,20.658729553222656,65.27622985839844,38.83831024169922,,,,12.383687973022461,108.80316162109375,56.66691589355469,9.12081241607666,45.75883102416992,10.608595848083496,,,,6.308304786682129,18.23356819152832,,0.7849586009979248,1056.800048828125,48.90931701660156,44.601261138916016,84.43225860595703,10.636931419372559,55.92387008666992,59.40681457519531,,,25.003908157348633,2.442319869995117,169.40869140625,44.421287536621094,,75.19427490234375,,,72.02998352050781,122.94999694824219,58.20000076293945,10.501546859741211,,,12.316548347473145,8.10179615020752,53.4520149230957,69.023681640625,18.120088577270508,33.94963073730469,35.11969757080078,37.349998474121094,90.45836639404297,,32.43608093261719,17.18353271484375,128.52999877929688,79.15191650390625,,66.47000122070312,29.677677154541016,79.5199966430664,64.97372436523438,37.699684143066406,36.73586654663086,18.648679733276367,111.30999755859375,21.42005157470703,45.9813232421875,,,8.425135612487793,59.57236862182617,119.99073028564453,41.58811950683594,38.23129653930664,62.91223907470703,,,40.19793701171875,,36.329795837402344,,44.60924530029297,27.141647338867188,70.15606689453125,57.945960998535156,9.07989501953125,26.436120986938477,,21.716588973999023,112.02857971191406,3.9700000286102295,23.57052993774414,17.860193252563477,83.11387634277344,27.945724487304688,,,,35.135860443115234,67.99317169189453,71.49333953857422,59.40692901611328,,25.81490135192871,49.271881103515625,45.97964096069336,39.28308868408203,29.581111907958984,,476.4949951171875,11.750778198242188,18.903467178344727,,57.5987663269043,,,98.35657501220703,27.00912094116211,,,,2.6500000953674316,44.92768859863281
935,2015-07-13,37.75743103027344,25.421445846557617,23.993518829345703,40.35708999633789,,22.16904067993164,28.59518814086914,33.94587707519531,16.511566162109375,51.44211959838867,98.30071258544922,,,43.97889709472656,,,7.493710994720459,22.97333335876465,24.0,89.90714263916016,16.95461082458496,,0.07000000029802322,81.44000244140625,54.14785385131836,38.829383850097656,,71.50310516357422,283.13836669921875,,32.04088592529297,43.813087463378906,10.207736015319824,26.124311447143555,30.137832641601562,50.178348541259766,93.35338592529297,,9.523634910583496,,15.279999732971191,621.5661010742188,25.709815979003906,53.164241790771484,,-0.4618760049343109,61.68411636352539,40.81150817871094,20.581298828125,71.66999816894531,,31.489465713500977,50.15375518798828,,37.89402770996094,63.61000061035156,58.43679428100586,,,,,17.62954330444336,,53.42811965942383,209.8159942626953,128.9992218017578,15.401834487915039,48.877418518066406,2.5399999618530273,,84.18797302246094,,455.57000732421875,20.969999313354492,,142.77256774902344,94.95195007324219,46.486366271972656,,106.62654876708984,14.77029800415039,,62.66169357299805,,5.406519412994385,30.268327713012695,9.27322006225586,75.01207733154297,43.900001525878906,,54.52000045776367,52.985599517822266,,96.48160552978516,,43.271751403808594,,44.48581314086914,24.90627098083496,105.23563385009766,,36.01901626586914,44.97920227050781,19.064348220825195,,,71.07148742675781,46.08842849731445,33.130001068115234,22.279436111450195,26.14885902404785,685.3200073242188,,129.85719299316406,81.86000061035156,,14.96973991394043,5.780607223510742,22.420942306518555,23.199382781982422,20.89927101135254,11.907397270202637,16.290449142456055,34.7960090637207,59.93592834472656,,,,,28.684965133666992,48.69984436035156,30.991525650024414,53.33015060424805,,129.54190063476562,,32.08000183105469,33.84000015258789,59.029998779296875,9.628803253173828,,19.51089859008789,,26.48130989074707,193.27000427246094,391.2300109863281,150.77999877929688,70.70040893554688,36.38530731201172,1171.3900146484375,35.37369155883789,292.86114501953125,33.33498001098633,19.91646385192871,,14.067859649658203,45.34831619262695,,57.759151458740234,23.695322036743164,5.314426422119141,16.950000762939453,26.053131103515625,,,,,141.38999938964844,,20.42885971069336,,17.670000076293945,37.41926956176758,18.948213577270508,106.62117767333984,,,16.100000381469727,49.28480529785156,23.854433059692383,28.004100799560547,,102.28711700439453,,47.668087005615234,,15.96476936340332,29.0294189453125,68.94886016845703,45.394412994384766,,,14.879624366760254,,,93.17737579345703,67.88475036621094,89.73969268798828,,,8.927722930908203,,64.01476287841797,36.38517761230469,53.79225158691406,,60.53586959838867,39.17945098876953,11.27294635772705,,18.86037826538086,68.32492065429688,49.554534912109375,22.112640380859375,,62.171566009521484,18.367231369018555,,22.158479690551758,130.92893981933594,20.219999313354492,,79.94000244140625,,55.09685516357422,178.5399932861328,151.40371704101562,,,57.675254821777344,96.54003143310547,,3.333191394805908,,36.80363082885742,91.61624145507812,40.255958557128906,27.985017776489258,,75.83767700195312,658.0,106.99028015136719,,,15.554259300231934,11.287408828735352,46.36654281616211,8.591375350952148,14.529999732971191,78.81253051757812,,63.02000045776367,24.810659408569336,48.6410026550293,126.673095703125,,28.707406997680664,,,11.437039375305176,50.107688903808594,71.05000305175781,48.15999984741211,,,,22.95631980895996,93.36495208740234,9.617919921875,,,,,,57.165889739990234,,53.530452728271484,,15.3100004196167,,,,26.235048294067383,41.20000076293945,91.7745132446289,69.97552490234375,68.49455261230469,,22.770437240600586,,,8.890000343322754,52.557437896728516,39.19669723510742,11.295626640319824,31.404115676879883,34.66929626464844,16.666580200195312,55.198612213134766,,68.8101577758789,,84.71216583251953,74.37000274658203,99.86399841308594,,50.53746032714844,74.9212646484375,,63.763362884521484,64.40603637695312,22.65999984741211,110.66409301757812,33.529998779296875,31.459999084472656,69.1500015258789,,53.7971076965332,,,,,46.48857498168945,,51.03179168701172,,,25.93590545654297,54.17668151855469,70.91999816894531,26.616361618041992,52.621826171875,14.948686599731445,55.789939880371094,,79.5,7.81758975982666,,45.63168716430664,,30.12510871887207,82.01000213623047,73.2639389038086,4.596825122833252,15.37367057800293,,25.7823486328125,3.189936637878418,11.550000190734863,,63.18000030517578,34.15549850463867,53.609901428222656,92.34410858154297,42.51580810546875,62.17571258544922,18.52484893798828,45.23267364501953,82.75614166259766,82.89497375488281,,27.80353546142578,43.895530700683594,32.79667282104492,13.54666519165039,24.440000534057617,73.77194213867188,28.190000534057617,18.6746826171875,34.08448028564453,,51.78171157836914,40.995094299316406,9.243236541748047,38.31978988647461,91.08999633789062,182.44081115722656,,18.31197738647461,,,32.41122817993164,15.327107429504395,54.68717575073242,6.399698734283447,,70.93000030517578,,48.21562194824219,25.351667404174805,39.932132720947266,17.000041961669922,105.9693374633789,,55.325599670410156,11.03402042388916,66.41919708251953,17.171335220336914,17.957141876220703,90.0999984741211,42.81999969482422,6.514138221740723,16.125930786132812,,150.9803009033203,,8.168718338012695,158.3857421875,25.292591094970703,40.07307434082031,376.79998779296875,,32.84616470336914,,58.72749328613281,17.421485900878906,59.153053283691406,,10.760000228881836,,23.18790626525879,46.50799560546875,27.718719482421875,43.9547233581543,,22.394811630249023,,,16.389999389648438,,,8.027722358703613,51.33963394165039,1.6732947826385498,108.2000503540039,8.746471405029297,41.5099983215332,,,37.88710021972656,,9.26628303527832,125.86585998535156,26.649999618530273,199.90028381347656,26.16859245300293,20.686765670776367,94.69932556152344,45.43779373168945,4.514763832092285,110.98999786376953,6.059264659881592,16.107189178466797,25.82366371154785,9.265999794006348,35.85557556152344,25.81999969482422,14.715667724609375,9.104911804199219,546.5499877929688,571.72998046875,12.730237007141113,52.53544235229492,,52.11000061035156,187.11265563964844,30.188791275024414,,208.40603637695312,22.566009521484375,23.557844161987305,30.096134185791016,36.760921478271484,23.440000534057617,66.22669982910156,14.83538818359375,9.047977447509766,27.446834564208984,91.23294067382812,,,28.02630615234375,99.23739624023438,,29.197811126708984,88.98999786376953,,38.87281799316406,103.61505889892578,54.88646697998047,12.579999923706055,25.98174285888672,39.2400016784668,86.09906768798828,82.4800033569336,,15.795982360839844,25.20680046081543,,30.724042892456055,78.72521209716797,5.990048885345459,,41.75,17.935894012451172,47.6889762878418,,6.1604905128479,,39.7344856262207,31.625,,117.72105407714844,2552.318603515625,41.89325714111328,,68.2300033569336,,96.11000061035156,23.267370223999023,64.9000015258789,50.11460494995117,40.436344146728516,71.6834945678711,97.15397644042969,165.3170928955078,7.099999904632568,137.87962341308594,57.21706771850586,54.71582794189453,25.524433135986328,221.47000122070312,21.290000915527344,113.0,,6.492372512817383,25.285863876342773,99.44712829589844,53.689998626708984,33.722904205322266,,,75.23999786376953,,20.05057144165039,8.842421531677246,,55.282222747802734,,,80.51335906982422,,26.92344856262207,88.67313385009766,94.4128646850586,116.02568054199219,52.79916000366211,33.20995330810547,146.6183624267578,138.5453643798828,18.824542999267578,29.27569007873535,,33.900001525878906,103.23929595947266,62.015960693359375,83.65546417236328,82.2549819946289,22.178274154663086,56.530982971191406,61.714210510253906,51.259727478027344,12.348658561706543,10.89991569519043,9.8100004196167,12.03154182434082,30.739999771118164,61.4532470703125,17.01588249206543,19.36981201171875,,48.20591735839844,36.221134185791016,89.30287170410156,27.581003189086914,,68.2699966430664,19.0,27.505416870117188,32.91923904418945,,33.94287872314453,,48.98660659790039,,,79.2340087890625,132.350341796875,37.747615814208984,39.57423400878906,,47.959999084472656,12.42978286743164,14.268508911132812,96.82571411132812,50.572181701660156,,,8.205109596252441,19.65999984741211,,122.16000366210938,70.97676849365234,103.53942108154297,,30.459375381469727,20.739999771118164,,75.88954162597656,,,,,,165.10670471191406,49.61626434326172,31.195463180541992,,66.9262924194336,,24.799976348876953,,,60.71774673461914,9.529999732971191,71.23018646240234,32.792728424072266,5.980000019073486,46.966007232666016,62.62739181518555,64.11000061035156,,31.503923416137695,44.797428131103516,,61.70558166503906,27.40999984741211,49.721893310546875,91.65507507324219,60.633209228515625,51.125572204589844,79.4474105834961,26.603939056396484,21.664491653442383,38.9900016784668,23.106529235839844,65.69007110595703,,82.7048568725586,17.867475509643555,217.5615692138672,102.9699935913086,20.94135856628418,,36.87553024291992,,65.27274322509766,15.601104736328125,255.34376525878906,39.70079040527344,,18.850000381469727,47.44029998779297,17.352575302124023,,,,35.78680419921875,50.66120910644531,128.12176513671875,46.48228454589844,,58.52775192260742,46.46333312988281,35.44166564941406,40.43500900268555,46.085941314697266,33.43210220336914,9.090006828308105,12.03324031829834,44.66999816894531,22.36937713623047,12.132431983947754,,33.13250732421875,11.412113189697266,40.81956100463867,51.54220962524414,,106.55754089355469,21.841548919677734,339.7900085449219,68.36961364746094,63.862510681152344,17.54271697998047,14.41411304473877,8.033803939819336,,,,13.489190101623535,,,29.079999923706055,3.812265634536743,,71.81458282470703,21.53993797302246,,,101.08714294433594,35.70000076293945,52.172584533691406,23.25,,62.9607048034668,52.34703826904297,,4.542628288269043,32.400001525878906,149.92848205566406,57.592010498046875,5.809486389160156,42.553741455078125,56.06630325317383,,75.03271484375,,63.196510314941406,26.34572982788086,25.207611083984375,,,21.09000015258789,,14.784926414489746,36.6468620300293,239.39999389648438,4.821417331695557,50.046669006347656,74.69381713867188,34.33411407470703,35.01796340942383,12.71502685546875,13.201594352722168,88.50377655029297,33.26415252685547,,20.684572219848633,11.608295440673828,,44.52808380126953,18.61906623840332,,20.894243240356445,21.77751922607422,25.7869873046875,,20.17091941833496,58.57439422607422,39.54999923706055,11.170000076293945,18.309537887573242,,36.749778747558594,10.16133975982666,6.257922649383545,239.82000732421875,,56.95635223388672,25.549949645996094,7.593311309814453,42.53206253051758,,181.1300048828125,39.7192268371582,20.1453800201416,47.4111328125,51.54989242553711,,,20.691465377807617,39.414363861083984,13.101189613342285,,,35.70567321777344,23.124473571777344,17.58075523376465,81.43634796142578,10.251864433288574,25.752155303955078,41.61564254760742,14.575244903564453,67.24845886230469,24.05489158630371,100.83331298828125,43.83798599243164,,129.57369995117188,,52.347373962402344,50.710384368896484,32.059959411621094,,,2.3499999046325684,58.402652740478516,74.51262664794922,38.3834342956543,32.13999938964844,,19.37628746032715,104.5112075805664,22.21438980102539,33.96759033203125,64.45999908447266,167.6121826171875,17.752107620239258,69.70999908447266,26.85215187072754,29.680845260620117,,67.09902954101562,157.29444885253906,15.041316986083984,64.9264907836914,42.56451416015625,,,,36.779998779296875,,27.614845275878906,51.8233528137207,,,104.16118621826172,18.430456161499023,,177.8000030517578,,17.010000228881836,,23.301218032836914,,15.510600090026855,27.843400955200195,74.1054458618164,,,,,48.77399826049805,536.2100219726562,,,8.349945068359375,85.5047378540039,,13.243746757507324,29.38802719116211,49.686763763427734,,27.015182495117188,,118.3335952758789,,52.2254638671875,29.280033111572266,5.429999828338623,108.18609619140625,,73.20999908447266,,49.758670806884766,42.434452056884766,6.739379405975342,,653.0,73.36229705810547,27.049999237060547,,59.54536819458008,,72.57062530517578,12.323957443237305,20.415735244750977,84.78792572021484,22.6818904876709,16.217910766601562,66.4063720703125,49.928489685058594,,23.641860961914062,,31.001745223999023,43.91876983642578,28.936880111694336,,16.486177444458008,62.277069091796875,,48.01301574707031,46.046958923339844,37.15896224975586,14.15999984741211,23.48650550842285,,15.130000114440918,27.964893341064453,27.670196533203125,30.420000076293945,250.07469177246094,88.20267486572266,79.15105438232422,,,40.95737075805664,27.384138107299805,145.1300048828125,37.57539749145508,16.309885025024414,67.83320617675781,88.34040069580078,9.561946868896484,13.426448822021484,46.59823226928711,50.52332305908203,15.803735733032227,18.75,140.43930053710938,,50.709999084472656,,39.71601867675781,31.960100173950195,,5.297504901885986,,132.24378967285156,71.16999816894531,,34.9900016784668,187.12498474121094,,,,135.52000427246094,82.42842102050781,69.36275482177734,23.030000686645508,16.3948974609375,33.79999923706055,51.27000045776367,14.673528671264648,62.28293228149414,,,24.986419677734375,65.61654663085938,11.915512084960938,32.77476501464844,106.92059326171875,20.577503204345703,21.584793090820312,5.349178314208984,,94.987060546875,91.7341537475586,21.540000915527344,,60.22349166870117,29.0903263092041,90.06889343261719,,,30.419403076171875,27.642852783203125,15.491774559020996,16.504180908203125,62.70832824707031,25.817657470703125,49.27986145019531,,61.36000061035156,18.616762161254883,,,8.522046089172363,17.489782333374023,31.614255905151367,169.37664794921875,109.66000366210938,,95.53374481201172,,54.63007354736328,18.59686851501465,58.883941650390625,21.658605575561523,10.572425842285156,32.9968376159668,9.253775596618652,69.48733520507812,51.099998474121094,81.1500015258789,31.589231491088867,30.070682525634766,,16.45159339904785,127.23259735107422,,131.57427978515625,38.529911041259766,,12.09909439086914,,58.446109771728516,80.30158233642578,,65.20892333984375,26.727556228637695,87.37871551513672,,85.3746566772461,52.43199920654297,18.845239639282227,38.597808837890625,,31.518957138061523,,32.611915588378906,58.97761154174805,12.991808891296387,,52.94462585449219,,,7.885180473327637,35.779998779296875,85.04277038574219,41.85933303833008,34.45685577392578,,,,,44.67499923706055,,32.54136657714844,318.0879211425781,35.80296325683594,,64.33999633789062,110.65113830566406,83.6413345336914,,25.059999465942383,79.88058471679688,35.380001068115234,82.01000213623047,35.933448791503906,,,20.553556442260742,66.32567596435547,39.22840881347656,,,,12.334867477416992,109.88704681396484,57.98697280883789,9.12081241607666,45.77537155151367,10.644074440002441,,,,6.370875835418701,18.353424072265625,,0.8005260229110718,955.2000122070312,49.666927337646484,43.52748107910156,84.4976577758789,10.629012107849121,57.102725982666016,59.49086380004883,,,25.086206436157227,2.455850601196289,171.30548095703125,45.02979278564453,,75.22657775878906,,,72.98395538330078,124.23999786376953,58.88999938964844,10.528020858764648,,,12.459074020385742,8.070637702941895,53.485137939453125,68.86860656738281,18.11102294921875,34.16326904296875,35.26914596557617,38.150001525878906,91.7070083618164,,32.958946228027344,17.373367309570312,129.7100067138672,80.3165283203125,,67.93000030517578,29.96038055419922,79.2699966430664,65.48777770996094,37.6598014831543,37.40324020385742,18.81899070739746,111.81999969482422,21.61766815185547,46.52248764038086,,,8.37496280670166,59.51770782470703,117.51998138427734,41.74488830566406,38.455841064453125,63.566131591796875,,,40.432186126708984,,36.78486633300781,,45.13234329223633,27.396053314208984,70.72373962402344,58.39080047607422,9.07989501953125,26.741689682006836,,21.82768440246582,112.19548034667969,3.990000009536743,23.841716766357422,18.76593780517578,85.2857437133789,27.937395095825195,,,,35.15221405029297,68.5711898803711,72.5242691040039,59.55144119262695,,26.798603057861328,50.00943374633789,46.55000305175781,39.56222915649414,29.685644149780273,,474.02215576171875,11.863296508789062,18.929445266723633,,57.75725173950195,,,99.11167907714844,27.252838134765625,,,,2.6700000762939453,45.00422286987305
936,2015-07-14,38.25822830200195,25.303970336914062,23.736907958984375,40.01459884643555,,21.93950843811035,28.58380889892578,33.97071838378906,16.60700798034668,51.612178802490234,98.59539794921875,,,44.40348434448242,,,7.529498100280762,23.016666412353516,24.040000915527344,90.07703399658203,17.04678726196289,,0.07000000029802322,81.88999938964844,54.80424880981445,39.06644821166992,,71.64308166503906,283.8271484375,,31.99972152709961,43.69432067871094,10.262489318847656,26.120058059692383,30.042604446411133,50.12325668334961,93.50869750976562,,9.55899715423584,,15.329999923706055,630.4947509765625,25.86280632019043,53.32362365722656,,-0.46486276388168335,62.263999938964844,41.024688720703125,21.4283390045166,72.29000091552734,,31.535446166992188,50.10846710205078,,37.60112762451172,64.30999755859375,58.73224639892578,,,,,17.24609375,,53.284828186035156,209.95166015625,131.94761657714844,15.233407020568848,49.216644287109375,2.5399999618530273,,83.99444580078125,,465.57000732421875,20.5,,145.98487854003906,94.97986602783203,47.472652435302734,,107.17340087890625,15.012001037597656,,62.84187698364258,,5.473265647888184,31.566648483276367,9.295661926269531,75.35877990722656,44.70000076293945,,55.08000183105469,53.19826126098633,,96.26678466796875,,42.85209655761719,,45.419795989990234,25.06981086730957,107.77732849121094,,36.19668197631836,45.15561294555664,19.269107818603516,,,71.4697265625,45.55136489868164,33.2599983215332,22.196638107299805,26.40575408935547,676.4600219726562,,130.85801696777344,81.5,,15.066490173339844,5.88851261138916,22.66106414794922,23.412464141845703,21.08970069885254,11.898826599121094,16.40443229675293,34.91631317138672,59.67572021484375,,,,,28.86862564086914,49.32759475708008,31.108509063720703,53.698280334472656,,130.67803955078125,,31.170000076293945,33.880001068115234,59.130001068115234,9.635798454284668,,19.424739837646484,,26.115249633789062,191.27999877929688,400.20001220703125,151.92999267578125,70.84442901611328,36.514095306396484,1171.4300537109375,35.86058807373047,291.5594482421875,33.39645767211914,20.46632957458496,,14.110879898071289,45.232059478759766,,58.09082794189453,23.80337905883789,5.247154235839844,18.049999237060547,26.29435920715332,,,,,141.1199951171875,,20.79923439025879,,17.889999389648438,37.950355529785156,19.18248176574707,106.94947052001953,,,16.190000534057617,49.06892013549805,23.91012954711914,28.113630294799805,,102.19690704345703,,47.98565673828125,,16.09693145751953,29.0294189453125,68.9888687133789,45.60064697265625,,,14.233301162719727,,,92.76070404052734,68.55028533935547,89.22310638427734,,,9.914473533630371,,64.521240234375,36.73503112792969,53.90140151977539,,61.55510711669922,37.94120788574219,11.173185348510742,,18.382343292236328,68.97305297851562,50.017372131347656,22.356082916259766,,61.982059478759766,18.736820220947266,,22.18218231201172,131.7540283203125,19.969999313354492,,80.12000274658203,,54.66341018676758,177.0800018310547,152.28256225585938,,,57.52985382080078,98.13703918457031,,3.219559907913208,,37.52911376953125,91.5740737915039,40.110538482666016,27.77420997619629,,75.16502380371094,655.4600219726562,106.7272720336914,,,15.80499267578125,11.374521255493164,46.956687927246094,8.555201530456543,14.40999984741211,78.8036880493164,,63.470001220703125,24.810659408569336,49.1362419128418,126.55879211425781,,28.577747344970703,,,11.610528945922852,50.11636734008789,71.79000091552734,47.880001068115234,,,,23.154573440551758,93.45639038085938,9.669175148010254,,,,,,57.526554107666016,,54.11827087402344,,15.380000114440918,,,,26.235048294067383,41.310001373291016,92.32939147949219,70.67826843261719,69.00463104248047,,23.037694931030273,,,9.180000305175781,52.641117095947266,39.45879364013672,11.396032333374023,31.321250915527344,34.552467346191406,17.08173370361328,56.36762619018555,,68.76519775390625,,84.82655334472656,74.02999877929688,101.27961730957031,,50.81414031982422,74.34193420410156,,64.54756927490234,65.10863494873047,22.950000762939453,110.47660064697266,34.0099983215332,31.889999389648438,69.25,,54.198116302490234,,,,,46.84780502319336,,51.068050384521484,,,25.828527450561523,54.154232025146484,70.80000305175781,26.698659896850586,52.512847900390625,15.064057350158691,55.37724685668945,,80.06999969482422,7.863906383514404,,46.241207122802734,,30.39215850830078,82.26000213623047,71.9787826538086,4.547455310821533,15.526598930358887,,25.831092834472656,3.1829261779785156,11.850000381469727,,64.13999938964844,34.21726608276367,54.05845260620117,91.65593719482422,42.78559875488281,63.44480895996094,18.822036743164062,45.405094146728516,82.77469635009766,82.62297058105469,,27.889362335205078,43.8146858215332,32.45526123046875,13.54666519165039,24.329999923706055,74.66553497314453,28.43000030517578,19.062328338623047,34.307044982910156,,52.04608154296875,41.51789474487305,9.252022743225098,38.5316047668457,91.36000061035156,183.30828857421875,,18.23377799987793,,,32.42097854614258,15.327107429504395,54.71745300292969,6.432855129241943,,71.2699966430664,,48.73597717285156,25.383333206176758,40.161678314208984,17.03643035888672,102.28824615478516,,55.22241973876953,11.162150382995605,68.30995178222656,17.202604293823242,17.240026473999023,89.68000030517578,43.279998779296875,6.5536017417907715,16.307010650634766,,151.25833129882812,,8.221728324890137,158.63580322265625,25.255033493041992,40.173099517822266,384.79998779296875,,33.06758499145508,,58.85593032836914,17.462785720825195,58.901309967041016,,10.880000114440918,,23.23625373840332,46.91468811035156,27.68242073059082,44.200138092041016,,22.429994583129883,,,16.40999984741211,,,8.027722358703613,51.627315521240234,1.6805380582809448,107.97486114501953,8.723828315734863,42.61000061035156,,,38.09843826293945,,9.45337963104248,126.50282287597656,26.950000762939453,201.33517456054688,26.652881622314453,20.642263412475586,97.02239227294922,45.224525451660156,4.542666435241699,110.73999786376953,6.067083835601807,16.191299438476562,25.897022247314453,9.329999923706055,35.38608932495117,26.079999923706055,14.760259628295898,9.031855583190918,561.0999755859375,584.1799926757812,12.756362915039062,52.55519104003906,,54.970001220703125,188.92926025390625,30.50552749633789,,204.26417541503906,22.476463317871094,23.365142822265625,30.404909133911133,37.36672592163086,23.969999313354492,66.62460327148438,14.870790481567383,9.111693382263184,27.66493034362793,91.14633178710938,,,27.88323211669922,99.63468933105469,,29.616943359375,88.69000244140625,,39.389976501464844,104.41751098632812,55.29562759399414,12.789999961853027,26.26852035522461,38.400001525878906,86.35627746582031,84.13999938964844,,16.11606216430664,25.267427444458008,,30.807043075561523,78.98155975341797,5.995146751403809,,41.4900016784668,17.994123458862305,47.83222961425781,,6.148975849151611,,39.8770866394043,31.889999389648438,,117.18590545654297,2601.097900390625,41.70848846435547,,68.94000244140625,,96.12000274658203,23.484352111816406,64.72000122070312,50.5303840637207,40.50529098510742,72.11599731445312,97.59382629394531,166.5676727294922,7.150000095367432,138.43544006347656,57.438472747802734,54.959747314453125,25.627668380737305,229.25999450683594,21.170000076293945,117.45999908447266,,6.509083271026611,25.217817306518555,99.82445526123047,56.20000076293945,33.687625885009766,,,76.06999969482422,,20.28229331970215,8.830906867980957,,54.661109924316406,,,80.77104187011719,,27.289701461791992,89.04981231689453,94.86154174804688,116.67268371582031,53.102420806884766,33.537967681884766,148.16043090820312,138.47068786621094,18.9539794921875,29.260334014892578,,33.91999816894531,103.23929595947266,62.477725982666016,83.24667358398438,82.23355102539062,22.110401153564453,57.31971740722656,61.69839859008789,51.211814880371094,12.460410118103027,10.936101913452148,10.010000228881836,12.143537521362305,30.93000030517578,60.80620193481445,17.0654296875,19.625211715698242,,47.61534118652344,37.0482177734375,89.37535858154297,27.45823097229004,,68.0199966430664,18.8799991607666,26.602819442749023,33.33214569091797,,33.70026779174805,,49.521812438964844,,,79.9800033569336,133.20974731445312,37.53561782836914,39.4048957824707,,47.880001068115234,12.456327438354492,14.268508911132812,95.51490783691406,50.875179290771484,,,8.296578407287598,19.450000762939453,,123.73999786376953,71.4454574584961,104.23860931396484,,30.617813110351562,20.709999084472656,,75.83826446533203,,,,,,166.08290100097656,49.28790283203125,31.43360137939453,,68.09921264648438,,24.81231689453125,,,60.79774475097656,9.619999885559082,71.75137329101562,33.23139572143555,5.989999771118164,46.966007232666016,61.80120086669922,63.91999816894531,,31.636560440063477,43.419776916503906,,62.74178695678711,27.6299991607666,49.736820220947266,91.43431091308594,61.01731872558594,51.184410095214844,81.2895736694336,26.523914337158203,21.775022506713867,38.9900016784668,22.858642578125,65.69007110595703,,82.99893951416016,17.974796295166016,219.81777954101562,103.82205963134766,21.016077041625977,,37.12372970581055,,65.89794158935547,15.690720558166504,256.3254089355469,39.75691604614258,,19.079999923706055,47.16188430786133,17.2993221282959,,,,35.840091705322266,50.775421142578125,128.37559509277344,46.701969146728516,,58.62035369873047,46.959999084472656,35.45547866821289,40.764835357666016,46.09379196166992,34.55915069580078,9.096647262573242,12.252860069274902,44.91700744628906,22.685964584350586,11.88408088684082,,33.461143493652344,11.471418380737305,40.891273498535156,51.00613021850586,,106.44876861572266,21.94757843017578,341.8800048828125,68.76103973388672,64.42991638183594,19.535076141357422,14.460044860839844,8.051797866821289,,,,12.063862800598145,,,29.309999465942383,3.8218092918395996,,72.2724609375,21.544160842895508,,,100.37142944335938,36.529998779296875,52.59919357299805,23.40999984741211,,63.35388946533203,52.31443786621094,,4.5521931648254395,33.79999923706055,150.9949493408203,61.35231399536133,5.826801776885986,42.38613510131836,56.04505920410156,,75.25835418701172,,63.96359634399414,26.328678131103516,25.952896118164062,,,20.68000030517578,,14.828182220458984,36.6717529296875,243.60000610351562,4.8238444328308105,50.13289260864258,75.99239349365234,34.13216018676758,34.930171966552734,12.73319149017334,13.201594352722168,91.33821105957031,33.47312927246094,,20.875940322875977,12.325196266174316,,44.08313751220703,18.61906623840332,,20.870601654052734,21.748117446899414,25.91217041015625,,20.16303253173828,58.57439422607422,40.09000015258789,11.220000267028809,18.459365844726562,,36.73174285888672,10.129880905151367,6.211625099182129,237.27999877929688,,57.5999870300293,25.702510833740234,7.517849922180176,43.21859359741211,,184.25,39.538658142089844,20.292991638183594,47.55926513671875,51.78129577636719,,,20.602563858032227,39.33416748046875,13.229909896850586,,,36.2567138671875,23.627182006835938,18.138874053955078,81.3609390258789,10.267127990722656,25.94443702697754,41.62361526489258,14.666385650634766,67.35517120361328,24.095346450805664,101.47962951660156,43.80348205566406,,132.23817443847656,,52.814388275146484,51.65577697753906,32.09296798706055,,,2.3399999141693115,58.615333557128906,75.03250885009766,38.45998764038086,31.829999923706055,,19.777990341186523,105.47982788085938,22.228729248046875,34.31302261352539,63.900001525878906,169.58872985839844,17.077974319458008,69.87999725341797,26.997940063476562,29.711244583129883,,67.2050552368164,158.078125,14.986592292785645,65.00431060791016,40.82233810424805,,,,36.93000030517578,,27.689807891845703,52.24003219604492,,,104.8458480834961,18.638120651245117,,176.39999389648438,,17.209999084472656,,23.429859161376953,,15.766129493713379,28.0696964263916,74.53325653076172,,,,,48.860103607177734,542.9000244140625,,,8.366316795349121,85.68094635009766,,13.129576683044434,29.51621437072754,49.853309631347656,,26.90890121459961,,119.22374725341797,,52.38923645019531,29.306228637695312,5.489999771118164,108.7078857421875,,72.12000274658203,,49.77766418457031,42.720947265625,6.703404903411865,,652.0,73.57967376708984,27.579999923706055,,59.50802993774414,,72.81673431396484,12.451385498046875,20.33721923828125,85.19928741455078,22.752225875854492,16.48590087890625,66.96434783935547,49.97330093383789,,23.545101165771484,,31.27962303161621,44.1553840637207,28.999225616455078,,16.436782836914062,62.43730545043945,,48.40403366088867,46.402103424072266,37.2381706237793,14.274999618530273,23.296396255493164,,15.170000076293945,28.654949188232422,27.950597763061523,30.860000610351562,251.517822265625,88.89059448242188,79.18841552734375,,,41.09267044067383,27.35663414001465,147.1300048828125,37.94293975830078,16.25653076171875,68.63797760009766,88.44864654541016,9.351162910461426,13.484211921691895,46.57135009765625,50.53167724609375,15.873631477355957,18.860000610351562,141.08706665039062,,51.06999969482422,,40.661277770996094,31.820186614990234,,5.440453052520752,,132.74530029296875,72.22000122070312,,35.58000183105469,187.93678283691406,,,,135.16000366210938,82.6147689819336,69.98985290527344,22.959999084472656,16.71546745300293,34.630001068115234,51.220001220703125,14.827620506286621,62.744754791259766,,,25.099748611450195,65.88845825195312,11.883159637451172,33.71665573120117,107.47785186767578,20.935304641723633,21.476253509521484,5.39743185043335,,94.99588775634766,93.13996124267578,22.1299991607666,,60.87857437133789,29.456668853759766,90.65011596679688,,,30.461515426635742,27.526302337646484,15.598367691040039,16.57143783569336,62.247806549072266,25.7203426361084,48.91217803955078,,60.709999084472656,18.87519073486328,,,8.571273803710938,17.489782333374023,31.437551498413086,174.21897888183594,111.4800033569336,,97.43206787109375,,55.10169219970703,18.59686851501465,59.2653923034668,22.01366424560547,10.617931365966797,33.10124206542969,9.23122501373291,69.48733520507812,51.650001525878906,81.44999694824219,31.57551383972168,30.087703704833984,,16.707759857177734,127.24211883544922,,133.8277587890625,38.706565856933594,,12.150613784790039,,59.25118637084961,79.75022888183594,,65.02572631835938,26.727556228637695,87.42141723632812,,86.09442138671875,53.130001068115234,18.7957763671875,38.87148666381836,,31.325620651245117,,33.264686584472656,59.3939208984375,13.032979011535645,,52.73740768432617,,,7.892935276031494,36.720001220703125,85.13735961914062,42.22421646118164,34.4478874206543,,,,,44.400001525878906,,32.63385772705078,317.7987060546875,36.26857376098633,,64.20999908447266,112.95541381835938,83.3914794921875,,24.90999984741211,79.97044372558594,36.2599983215332,82.31999969482422,35.97443771362305,,,20.696290969848633,66.87905883789062,39.361045837402344,,,,12.489462852478027,109.98018646240234,57.85179138183594,9.137968063354492,46.164066314697266,10.728341102600098,,,,6.4163818359375,18.40586280822754,,0.8017236590385437,945.5999755859375,49.2509765625,42.94258117675781,84.08651733398438,10.636931419372559,57.45024108886719,59.613094329833984,,,25.36737823486328,2.469381332397461,172.0623779296875,45.309906005859375,,75.15385437011719,,,73.37735748291016,129.44000244140625,60.15999984741211,10.580968856811523,,,12.482829093933105,7.877439498901367,53.20359420776367,69.2175064086914,18.120088577270508,34.24872589111328,35.42605972290039,38.130001068115234,92.02395629882812,,33.00647735595703,17.45773696899414,131.6999969482422,80.18900299072266,,68.4000015258789,29.979228973388672,82.18000030517578,66.0355453491211,37.66778564453125,37.22569274902344,18.784923553466797,111.54000091552734,21.669218063354492,46.940635681152344,,,8.367414474487305,60.547183990478516,121.4652099609375,42.32842254638672,38.32375717163086,63.48870086669922,,,40.3384895324707,,37.26268768310547,,45.18320083618164,27.509868621826172,70.29795837402344,58.81629943847656,9.07989501953125,26.898841857910156,,21.93024253845215,112.05243682861328,4.010000228881836,23.54793357849121,18.794240951538086,87.10223388671875,27.937395095825195,,,,35.103145599365234,69.25763702392578,72.61632537841797,60.049991607666016,,26.897554397583008,50.25847625732422,46.35221481323242,40.1060905456543,29.737903594970703,,478.76580810546875,11.877972602844238,18.376514434814453,,58.31511306762695,,,98.8998794555664,27.087459564208984,,,,2.75,45.40605163574219
937,2015-07-15,37.918067932128906,24.83407211303711,23.95686149597168,39.51988220214844,,21.537822723388672,28.859161376953125,33.80513381958008,16.320682525634766,51.57521057128906,98.7115249633789,,,43.616241455078125,,,7.529498100280762,23.003332138061523,23.989999771118164,89.37063598632812,17.01386260986328,,0.07000000029802322,82.12000274658203,55.066810607910156,38.796669006347656,,72.17676544189453,279.2938537597656,,32.106781005859375,44.082275390625,10.309420585632324,26.28169059753418,30.1650390625,50.095706939697266,93.75885009765625,,9.604472160339355,,15.430000305175781,632.5552368164062,25.80021858215332,53.709476470947266,,-0.4668937027454376,63.27661895751953,40.88825988769531,21.6716365814209,72.05999755859375,,31.48027229309082,49.14851379394531,,37.56155014038086,64.62999725341797,59.140655517578125,,,,,16.95393943786621,,52.57793045043945,210.01950073242188,132.88343811035156,15.214692115783691,48.5382080078125,2.5799999237060547,,84.40790557861328,,461.19000244140625,20.56999969482422,,145.647216796875,94.79374694824219,46.67837905883789,,107.41557312011719,14.96500301361084,,63.23357391357422,,5.421350479125977,30.61713218688965,9.256389617919922,75.52391815185547,47.599998474121094,,54.91999816894531,53.0299072265625,,99.63850402832031,,41.03043746948242,,44.62015151977539,24.79083251953125,107.30484008789062,,36.001258850097656,45.20853042602539,19.12285041809082,,,71.08056640625,45.7000846862793,33.02000045776367,21.879247665405273,26.425220489501953,680.780029296875,,130.0963592529297,80.7300033569336,,15.550233840942383,5.780607223510742,22.71358871459961,23.616666793823242,21.14325523376465,11.915969848632812,16.327850341796875,34.88856506347656,59.87521743774414,,,,,28.735057830810547,48.29045486450195,30.947664260864258,53.85327911376953,,130.25201416015625,,30.770000457763672,33.720001220703125,60.02000045776367,9.614813804626465,,19.371721267700195,,25.68380355834961,186.5800018310547,400.54998779296875,150.5800018310547,71.03086853027344,36.634281158447266,1167.5400390625,34.90438461303711,294.7581787109375,33.84564208984375,18.0239200592041,,14.05925464630127,45.030548095703125,,57.4440803527832,23.741636276245117,5.352867126464844,17.829999923706055,26.105289459228516,,,,,142.61000061035156,,20.47760009765625,,17.729999542236328,37.926971435546875,19.36162757873535,107.05890655517578,,,16.229999542236328,48.421260833740234,23.79874038696289,28.291614532470703,,101.79509735107422,,48.45769500732422,,16.044063568115234,28.841169357299805,69.33313751220703,45.51664352416992,,,14.119247436523438,,,93.09214782714844,68.30683135986328,89.35224914550781,,,10.172906875610352,,64.29174041748047,36.588314056396484,53.48464584350586,,60.091583251953125,35.899532318115234,11.063447952270508,,18.382343292236328,69.26325988769531,49.594451904296875,22.558944702148438,,62.28691864013672,18.78961944580078,,21.954715728759766,132.21990966796875,19.979999542236328,,80.02999877929688,,53.575584411621094,181.0,152.39974975585938,,,57.22198486328125,93.65406036376953,,3.001765727996826,,36.519317626953125,92.53516387939453,40.47407531738281,27.99818992614746,,75.6211929321289,661.1900024414062,106.7601547241211,,,15.751267433166504,11.430523872375488,46.75997543334961,8.627549171447754,14.119999885559082,79.759765625,,62.81999969482422,24.843698501586914,48.22005081176758,126.29496002197266,,28.572277069091797,,,11.723966598510742,49.803955078125,71.36000061035156,47.18000030517578,,,,23.220661163330078,93.44721984863281,9.768671035766602,,,,,,57.75434875488281,,53.32432556152344,,15.329999923706055,,,,26.243797302246094,40.7599983215332,92.39665222167969,69.70923614501953,68.85066223144531,,23.010969161987305,,,9.020000457763672,52.88454055786133,39.75704574584961,11.262158393859863,31.16473960876465,34.26039123535156,16.615957260131836,55.368656158447266,,68.25566101074219,,84.93213653564453,73.69000244140625,101.4471435546875,,50.84007263183594,74.24848175048828,,63.8156623840332,64.64755249023438,22.5,110.8984375,33.91999816894531,31.940000534057617,69.05000305175781,,53.105201721191406,,,,,46.35475540161133,,51.12244415283203,,,25.820268630981445,53.44304656982422,67.22000122070312,26.655729293823242,52.78528594970703,15.121742248535156,55.542320251464844,,79.66999816894531,7.853614330291748,,45.170433044433594,,30.028667449951172,80.91000366210938,72.22783660888672,4.569399356842041,15.55358600616455,,25.770158767700195,3.260045051574707,11.609999656677246,,64.30999755859375,33.82893753051758,53.859092712402344,91.7210464477539,43.036781311035156,59.97727966308594,17.78187370300293,45.538307189941406,82.97884368896484,82.62297058105469,,27.774930953979492,43.23263931274414,32.1992073059082,13.868279457092285,23.799999237060547,73.07499694824219,27.690000534057617,18.625455856323242,34.18781280517578,,52.01129913330078,40.3085823059082,9.12901496887207,38.87372970581055,90.79000091552734,183.92794799804688,,18.015947341918945,,,32.08422088623047,15.390838623046875,54.68717575073242,6.449436187744141,,70.4000015258789,,48.42887496948242,25.434999465942383,40.37355422973633,17.07802391052246,102.46944427490234,,55.22241973876953,11.11693000793457,65.84172821044922,17.09316635131836,17.399391174316406,89.76000213623047,43.279998779296875,6.557361125946045,15.639863014221191,,152.75033569335938,,8.20052719116211,156.6811065673828,25.435319900512695,40.126930236816406,363.20001220703125,,32.95686721801758,,58.84675979614258,17.561914443969727,58.48020935058594,,10.75,,23.18790626525879,45.74883270263672,27.691492080688477,43.341190338134766,,22.342031478881836,,,16.260000228881836,,,7.9154486656188965,51.69123840332031,1.6732947826385498,108.25639343261719,8.712504386901855,42.13999938964844,,,37.83195877075195,,9.136359214782715,126.74382019042969,26.43000030517578,202.16587829589844,25.879125595092773,19.962894439697266,97.04717254638672,44.87694549560547,4.52034330368042,110.16000366210938,5.957625389099121,16.031490325927734,25.6198787689209,9.513999938964844,35.151336669921875,26.309999465942383,14.635400772094727,8.812678337097168,560.219970703125,583.9600219726562,12.738945960998535,52.510765075683594,,54.5,189.6417236328125,30.35068702697754,,202.08380126953125,22.5481014251709,23.18207359313965,30.1829776763916,36.05855178833008,23.549999237060547,66.09967803955078,14.892038345336914,9.18337631225586,27.48722267150879,90.5689926147461,,,27.942140579223633,99.82469177246094,,29.04631805419922,90.51000213623047,,40.23466873168945,103.19598388671875,54.828006744384766,12.380000114440918,26.41600799560547,38.34000015258789,86.15714263916016,84.0999984741211,,16.2387638092041,25.055240631103516,,30.910791397094727,78.34068298339844,5.995146751403809,,40.16999816894531,17.71128273010254,48.09959411621094,,6.189276695251465,,39.92164993286133,31.684999465942383,,117.13033294677734,2616.864501953125,41.87862777709961,,68.95999908447266,,95.9800033569336,23.4047908782959,64.12000274658203,50.34370422363281,40.048526763916016,71.4166030883789,97.18848419189453,165.95144653320312,7.150000095367432,137.65187072753906,57.00449752807617,54.57776641845703,25.360977172851562,229.0800018310547,20.059999465942383,115.87999725341797,,6.592640399932861,25.25184440612793,100.29605102539062,55.31999969482422,33.3137092590332,,,75.93000030517578,,20.217920303344727,8.8729829788208,,54.497779846191406,,,80.1955795288086,,27.253795623779297,88.92140197753906,94.76807403564453,116.05341339111328,52.95079040527344,32.92192840576172,148.20574951171875,137.49044799804688,18.417722702026367,29.306396484375,,32.38999938964844,101.81934356689453,62.82868957519531,83.78062438964844,82.2549819946289,22.186758041381836,57.444252014160156,62.204559326171875,50.860382080078125,12.549153327941895,10.901305198669434,9.920000076293945,12.231534004211426,30.510000228881836,59.800567626953125,17.171600341796875,19.806476593017578,,46.87067413330078,36.80094528198242,89.57674407958984,27.140460968017578,,67.55000305175781,18.790000915527344,26.28927993774414,33.29975891113281,,33.81495666503906,,48.93309020996094,,,79.62433624267578,136.0261688232422,37.4681510925293,40.131614685058594,,48.279998779296875,12.409875869750977,14.358126640319824,95.10242462158203,50.51537322998047,,,8.253538131713867,18.860000610351562,,122.76000213623047,72.60392761230469,103.73170471191406,,30.746540069580078,20.5,,73.80475616455078,,,,,,166.3832550048828,49.271060943603516,31.262142181396484,,66.70761108398438,,24.853473663330078,,,60.69108200073242,9.5,71.42787170410156,33.04339599609375,5.900000095367432,47.1349983215332,61.183834075927734,63.41999816894531,,31.185611724853516,42.62135314941406,,62.232994079589844,27.049999237060547,53.67223358154297,91.41514587402344,61.05732345581055,51.282440185546875,81.2376937866211,26.915143966674805,21.553958892822266,38.66999816894531,22.655019760131836,64.10884094238281,,83.24258422851562,17.87543296813965,220.39122009277344,104.03506469726562,20.7443790435791,,36.64506149291992,,65.95003509521484,15.50334358215332,254.9918670654297,40.31104278564453,,19.0,47.10283279418945,17.291715621948242,,,,35.533721923828125,50.68757247924805,127.73692321777344,45.327449798583984,,58.277706146240234,46.706668853759766,35.372623443603516,40.5152473449707,45.090213775634766,33.27919387817383,9.129847526550293,12.094246864318848,44.940147399902344,22.070871353149414,11.690919876098633,,33.45270919799805,11.479890823364258,41.016746520996094,50.75257873535156,,107.11835479736328,21.923107147216797,340.8699951171875,68.63057708740234,63.666873931884766,18.817825317382812,14.45238971710205,7.88086462020874,,,,12.166722297668457,,,29.43000030517578,3.793180465698242,,71.05765533447266,21.708927154541016,,,98.12999725341797,34.779998779296875,52.986297607421875,23.450000762939453,,62.950870513916016,52.10955047607422,,4.6573896408081055,33.400001525878906,151.08453369140625,58.48260498046875,5.757538318634033,40.71006393432617,55.8255500793457,,75.46663665771484,,63.213375091552734,26.541767120361328,25.357744216918945,,,20.530000686645508,,14.698413848876953,36.1239128112793,237.1999969482422,4.789890289306641,50.176002502441406,74.80142211914062,33.857479095458984,34.978065490722656,12.805848121643066,13.201594352722168,89.54499053955078,33.66048812866211,,20.767772674560547,11.718588829040527,,43.57274627685547,18.458229064941406,,20.864696502685547,21.610904693603516,25.43022918701172,,19.74527931213379,58.85658645629883,39.41999816894531,11.079999923706055,18.429035186767578,,36.740760803222656,10.136171340942383,6.134461402893066,237.69000244140625,,56.67721176147461,25.18611717224121,7.319764137268066,42.07437515258789,,185.13999938964844,39.202125549316406,19.850162506103516,47.193878173828125,51.95685577392578,,,20.580232620239258,39.26970672607422,13.308576583862305,,,36.336570739746094,23.292041778564453,17.785400390625,80.70759582519531,10.212010383605957,25.8704891204834,41.783103942871094,14.658792495727539,67.44550323486328,24.28144073486328,100.08074951171875,43.824180603027344,,131.32733154296875,,52.39653015136719,51.265419006347656,32.183746337890625,,,2.2899999618530273,58.60823440551758,73.99275207519531,37.517635345458984,31.459999084472656,,19.25813865661621,104.914794921875,22.400882720947266,34.320228576660156,63.060001373291016,170.0350341796875,16.469385147094727,69.41000366210938,26.807300567626953,29.589637756347656,,67.15201568603516,158.93374633789062,14.947505950927734,63.64228439331055,40.513755798339844,,,,37.5099983215332,,27.652326583862305,52.191009521484375,,,104.9599609375,18.84579086303711,,174.60000610351562,,17.139999389648438,,23.0439395904541,,15.80019760131836,28.14244270324707,74.50653839111328,,,,,48.9227294921875,543.3800048828125,,,8.439993858337402,86.18315124511719,,13.235588073730469,29.131641387939453,49.432594299316406,,26.882333755493164,,116.85298156738281,,52.12538146972656,29.306228637695312,5.340000152587891,106.8729019165039,,71.62999725341797,,49.6732177734375,42.616783142089844,6.66743278503418,,640.25,73.32608032226562,26.360000610351562,,59.36927032470703,,72.46234130859375,12.333061218261719,20.22728157043457,84.90010833740234,22.98958969116211,16.458175659179688,67.82415008544922,49.60580062866211,,23.31932258605957,,31.168474197387695,43.743221282958984,28.765426635742188,,16.373760223388672,62.293087005615234,,47.958457946777344,46.439483642578125,36.94508361816406,14.1899995803833,23.018535614013672,,15.140000343322754,28.3515682220459,27.657453536987305,29.34000015258789,249.5249481201172,88.22769927978516,79.21638488769531,,,40.8260612487793,27.503318786621094,148.19000244140625,36.94978713989258,16.096477508544922,67.30204772949219,88.44864654541016,9.332000732421875,13.323601722717285,46.436927795410156,49.95469284057617,15.894599914550781,18.40999984741211,140.43930053710938,,51.150001525878906,,40.39447021484375,31.938011169433594,,5.406818389892578,,133.79249572753906,71.62000274658203,,35.56999969482422,187.8743133544922,,,,134.55999755859375,83.06842041015625,70.58162689208984,23.110000610351562,16.623876571655273,33.7599983215332,51.5099983215332,14.701546669006348,62.523094177246094,,,25.76464080810547,66.27082061767578,11.850810050964355,33.497108459472656,106.37247467041016,20.70691680908203,19.784000396728516,5.411218166351318,,94.6339111328125,92.10841369628906,21.81999969482422,,59.987674713134766,29.7794132232666,89.95819854736328,,,30.34360694885254,27.685081481933594,15.425153732299805,16.728368759155273,62.28256607055664,25.477054595947266,47.88652038574219,,60.68000030517578,18.29132652282715,,,8.587681770324707,17.106521606445312,31.306949615478516,171.8805389404297,110.33999633789062,,98.03005981445312,,54.927005767822266,18.339765548706055,59.004886627197266,21.546480178833008,10.580011367797852,33.39834976196289,9.233487129211426,69.7847900390625,50.34000015258789,80.58999633789062,31.388246536254883,29.56864356994629,,16.643714904785156,127.75700378417969,,132.5148468017578,38.32381820678711,,12.116265296936035,,57.75788116455078,80.37271881103516,,65.10899353027344,26.734283447265625,87.45557403564453,,86.20513153076172,52.62799835205078,18.597923278808594,38.350616455078125,,30.89750862121582,,32.765113830566406,58.67692947387695,12.96934986114502,,52.29108810424805,,,7.877425193786621,35.65999984741211,85.60093688964844,41.99510955810547,33.873443603515625,,,,,44.13999938964844,,32.865081787109375,317.9433288574219,36.156185150146484,,62.689998626708984,113.73255157470703,83.55518341064453,,24.989999771118164,79.40662384033203,35.38999938964844,80.12999725341797,37.32716369628906,,,20.628679275512695,66.80272674560547,39.212806701660156,,,,12.3755521774292,109.61603546142578,57.8120231628418,9.155131340026855,45.94904327392578,10.777124404907227,,,,6.342434883117676,18.338441848754883,,0.8017236590385437,943.2000122070312,48.41912078857422,42.1045036315918,83.18952941894531,10.644838333129883,57.3548469543457,59.712406158447266,,,25.22336196899414,2.435554265975952,171.99110412597656,45.61899185180664,,75.43669128417969,,,73.78056335449219,133.52999877929688,60.06999969482422,10.528020858764648,,,12.375934600830078,8.244136810302734,53.2449951171875,67.89945220947266,18.120088577270508,33.83000946044922,35.36628723144531,37.13999938964844,91.04426574707031,,32.911415100097656,17.394460678100586,130.41000366210938,79.8659896850586,,66.9800033569336,29.96038055419922,83.20999908447266,66.31363677978516,37.80339050292969,36.478721618652344,18.725317001342773,110.70999908447266,20.165607452392578,47.37519836425781,,,8.390049934387207,60.01878356933594,115.56729125976562,42.15423583984375,37.96713638305664,63.368255615234375,,,40.49911117553711,,37.14891815185547,,44.76908493041992,27.46969985961914,70.28961944580078,58.5938835144043,9.089022636413574,26.933761596679688,,21.861875534057617,111.93321990966797,3.9700000286102295,23.510271072387695,17.47336196899414,87.17461395263672,28.0040283203125,,,,35.27486801147461,69.34794616699219,72.54268646240234,59.797115325927734,,26.3795108795166,50.13395309448242,46.228031158447266,39.644065856933594,29.685644149780273,,477.7554626464844,11.877972602844238,18.476709365844727,,56.59584045410156,,,98.65123748779297,27.426921844482422,,,,2.700000047683716,45.07119369506836
938,2015-07-16,38.116493225097656,24.69310760498047,23.883543014526367,39.37718963623047,,21.54738998413086,29.243730545043945,34.3515739440918,16.519519805908203,51.75267791748047,99.91716003417969,,,44.02312469482422,,,7.579598426818848,23.1299991607666,24.030000686645508,90.71186828613281,17.119216918945312,,0.07000000029802322,82.5199966430664,54.98805236816406,39.11548614501953,,72.52670288085938,281.26727294921875,,32.65848922729492,44.620628356933594,10.442397117614746,26.46458625793457,30.101551055908203,50.444602966308594,93.83647155761719,,9.599418640136719,,15.75,596.8408813476562,25.994943618774414,53.818511962890625,,-0.470836341381073,63.6488037109375,41.0929069519043,21.869882583618164,72.62999725341797,,31.682598114013672,49.284339904785156,,38.076087951660156,65.37000274658203,59.07113265991211,,,,,16.314861297607422,,52.816741943359375,213.17857360839844,135.0284423828125,15.32697868347168,48.10649108886719,2.5799999237060547,,86.0529556274414,,475.4800109863281,20.559999465942383,,143.822021484375,95.65925598144531,45.971397399902344,,107.07966613769531,14.83743667602539,,60.162757873535156,,5.480681419372559,30.568687438964844,9.267611503601074,76.29170227050781,46.599998474121094,,55.18000030517578,52.5913200378418,,93.73564910888672,,43.11915588378906,,44.42184066772461,24.8677921295166,109.73249053955078,,36.09009552001953,45.676063537597656,19.51774024963379,,,71.42446899414062,45.31174850463867,32.2400016784668,21.748153686523438,26.304555892944336,680.719970703125,,131.5133514404297,81.52999877929688,,15.787714004516602,5.7883148193359375,22.706085205078125,23.740964889526367,21.45269203186035,11.975977897644043,16.456079483032227,34.953338623046875,60.24818801879883,,,,,29.13577651977539,48.68164825439453,31.07926368713379,54.29890823364258,,131.36143493652344,,30.850000381469727,33.70000076293945,60.77000045776367,9.600834846496582,,19.404863357543945,,26.03679656982422,190.10000610351562,403.7300109863281,151.24000549316406,71.0647201538086,36.97770690917969,1182.989990234375,34.53480911254883,301.3851013183594,34.0726203918457,18.330820083618164,,14.222734451293945,45.15456008911133,,57.5269889831543,24.158424377441406,5.497018814086914,18.389999389648438,25.779296875,,,,,143.9199981689453,,20.623798370361328,,17.950000762939453,38.291038513183594,19.837059020996094,108.11112976074219,,,16.239999771118164,46.5952262878418,23.70592498779297,28.722858428955078,,103.3121109008789,,50.285804748535156,,16.07049560546875,28.964513778686523,69.6694107055664,45.783958435058594,,,14.043207168579102,,,96.359375,68.60987854003906,89.85162353515625,,,10.266880989074707,,64.64786529541016,36.633460998535156,54.467010498046875,,60.29195022583008,39.37794876098633,11.023544311523438,,17.991230010986328,68.97305297851562,50.06525421142578,22.810508728027344,,62.25397491455078,18.76322364807129,,22.319602966308594,132.36549377441406,20.350000381469727,,78.6500015258789,,53.81354522705078,183.1300048828125,150.6615753173828,,,57.82918167114258,93.7417221069336,,2.935480833053589,,36.205596923828125,93.63960266113281,40.77298355102539,28.248531341552734,,76.67265319824219,658.4600219726562,107.15461730957031,,,15.813947677612305,11.486523628234863,47.605125427246094,8.717986106872559,13.970000267028809,80.52106475830078,,63.65999984741211,24.926288604736328,47.83210372924805,126.91047668457031,,28.577747344970703,,,11.8173828125,50.2899284362793,72.41999816894531,46.83000183105469,,,,23.394134521484375,94.29759216308594,9.699325561523438,,,,,,58.05806350708008,,53.72893524169922,,15.449999809265137,,,,26.243797302246094,40.43000030517578,92.93473052978516,69.88677215576172,69.34149169921875,,23.218090057373047,,,9.020000457763672,53.386627197265625,40.19085693359375,11.362563133239746,31.247600555419922,34.133827209472656,16.68177032470703,55.506805419921875,,69.49952697753906,,85.64490509033203,72.83000183105469,101.87435913085938,,51.281044006347656,75.01470184326172,,64.36458587646484,64.91835021972656,22.469999313354492,111.6202621459961,34.79999923706055,32.68000030517578,66.72000122070312,,53.49046325683594,,,,,46.7139778137207,,51.85663986206055,,,25.977205276489258,54.610877990722656,66.37000274658203,26.838224411010742,53.49364471435547,15.261834144592285,56.1351318359375,,79.83999633789062,7.884494304656982,,44.7833137512207,,30.147363662719727,83.66999816894531,72.69607543945312,4.596825122833252,15.877429962158203,,26.643518447875977,3.2810778617858887,11.680000305175781,,65.56999969482422,34.25257873535156,54.324256896972656,93.11595153808594,43.194942474365234,60.656795501708984,18.425785064697266,46.3454704284668,82.87677764892578,82.84209442138672,,27.80353546142578,43.14372634887695,32.58328628540039,13.809803009033203,23.790000915527344,72.32887268066406,28.420000076293945,18.287033081054688,34.52165603637695,,52.226959228515625,40.51454162597656,9.269596099853516,39.34621047973633,91.06999969482422,184.87811279296875,,17.92937469482422,,,32.20136260986328,15.351006507873535,55.232147216796875,6.466012954711914,,70.0999984741211,,48.84687042236328,25.7450008392334,39.393577575683594,17.462732315063477,104.94890594482422,,55.857425689697266,10.981263160705566,64.44459533691406,16.994152069091797,17.58390998840332,90.8499984741211,43.54999923706055,6.61311149597168,15.535022735595703,,154.1959686279297,,8.13691520690918,157.01463317871094,26.058809280395508,40.25773620605469,348.79998779296875,,33.28899383544922,,59.167823791503906,17.644519805908203,58.89289474487305,,10.850000381469727,,23.302732467651367,45.86631393432617,27.68242073059082,43.70930480957031,,22.41240119934082,,,16.229999542236328,,,7.920549392700195,51.09994125366211,1.6732947826385498,109.82471466064453,8.797426223754883,42.7599983215332,,,37.795196533203125,,9.302661895751953,127.77674102783203,26.690000534057617,204.2049102783203,24.36501121520996,19.933094024658203,98.25415802001953,45.05073547363281,4.576152324676514,109.76000213623047,5.965444087982178,16.435222625732422,24.951461791992188,9.770000457763672,35.76470947265625,26.84000015258789,14.608642578125,8.438252449035645,579.8499755859375,601.780029296875,12.834728240966797,53.07339096069336,,55.2400016784668,188.056640625,30.336606979370117,,203.46734619140625,23.04061508178711,23.35550880432129,30.414560317993164,35.30348587036133,24.530000686645508,66.39601135253906,14.906200408935547,9.223200798034668,27.462995529174805,90.20330047607422,,,29.086761474609375,99.09056854248047,,29.24831199645996,90.37000274658203,,40.75181579589844,104.84547424316406,55.04234313964844,11.90999984741211,26.309486389160156,38.099998474121094,85.93312072753906,84.8499984741211,,16.462820053100586,25.377077102661133,,31.291217803955078,78.88756561279297,6.0461249351501465,,40.0099983215332,17.486665725708008,48.73939895629883,,6.258368492126465,,40.31383514404297,31.75,,118.84700775146484,2665.644287109375,42.5006217956543,,68.2300033569336,,96.41999816894531,23.57837677001953,63.83000183105469,50.75949478149414,40.54837417602539,71.2509994506836,97.7576904296875,166.89389038085938,7.0,138.16207885742188,57.16835403442383,54.94133758544922,25.360977172851562,230.86000061035156,20.350000381469727,117.69000244140625,,6.655307769775391,25.430448532104492,101.96562194824219,57.08000183105469,33.94160079956055,,,76.72000122070312,,20.449647903442383,8.936816215515137,,54.445556640625,,,80.40170288085938,,27.720592498779297,89.45216369628906,95.61863708496094,116.74661254882812,53.532020568847656,32.90593338012695,148.9767303466797,137.6491241455078,18.695100784301758,29.598159790039062,,33.84000015258789,103.06636047363281,63.65987014770508,84.35628509521484,82.34088897705078,22.356443405151367,57.751434326171875,62.89265823364258,51.51531219482422,12.608318328857422,10.962549209594727,10.3100004196167,12.135534286499023,30.790000915527344,61.390872955322266,17.369792938232422,19.88886070251465,,45.00474548339844,36.82652282714844,90.24534606933594,27.01046371459961,,68.87000274658203,18.329999923706055,26.507801055908203,33.58313751220703,,34.04432678222656,,48.72665786743164,,,77.48091125488281,135.06118774414062,37.554893493652344,40.39268112182617,,49.34000015258789,12.509419441223145,14.444067001342773,90.91333770751953,50.07033157348633,,,8.32348346710205,18.8799991607666,,123.69000244140625,72.79847717285156,103.31219482421875,,30.865367889404297,20.40999984741211,,74.47976684570312,,,,,,168.22727966308594,49.75939178466797,31.43360137939453,,66.6678466796875,,25.240262985229492,,,60.655513763427734,9.699999809265137,69.50492095947266,33.38358688354492,5.909999847412109,47.44224166870117,61.55607986450195,62.779998779296875,,31.282873153686523,42.9892463684082,,62.512203216552734,27.31999969482422,54.261043548583984,91.96218872070312,61.689517974853516,51.30857467651367,82.08527374267578,27.155227661132812,21.4342098236084,38.369998931884766,22.265483856201172,64.10884094238281,,82.22589111328125,17.692581176757812,220.93650817871094,104.424072265625,20.57456398010254,,37.203514099121094,,66.6881332397461,15.878098487854004,255.8623046875,40.47236251831055,,19.309999465942383,45.30577850341797,17.367788314819336,,,,35.78680419921875,51.443172454833984,128.69497680664062,44.568023681640625,,59.01856994628906,46.560001373291016,36.53260803222656,40.35478210449219,45.850730895996094,32.384342193603516,9.176326751708984,12.70124626159668,45.40330505371094,21.953285217285156,11.755306243896484,,33.62966537475586,11.57308578491211,41.82346725463867,50.86849594116211,,109.48703002929688,22.175945281982422,345.6700134277344,69.02198791503906,62.688594818115234,19.535076141357422,14.53659439086914,7.808895587921143,,,,12.247535705566406,,,29.479999542236328,3.7884104251861572,,70.36613464355469,22.05958366394043,,,115.80999755859375,35.29999923706055,53.40500259399414,23.520000457763672,,63.44236755371094,52.31443786621094,,4.643043041229248,32.400001525878906,152.22268676757812,56.80036163330078,5.783512115478516,40.495887756347656,56.15834426879883,,74.28639221191406,,63.938316345214844,26.609952926635742,26.94483757019043,,,21.8799991607666,,14.750321388244629,35.90810775756836,241.8000030517578,4.896602630615234,50.64163589477539,75.92063903808594,33.954429626464844,35.43294906616211,12.978407859802246,13.412012100219727,88.49413299560547,34.01359939575195,,20.925861358642578,11.111978530883789,,44.45610427856445,18.603748321533203,,21.101055145263672,21.826522827148438,25.649290084838867,,19.28809356689453,59.219398498535156,40.16999816894531,10.859999656677246,18.645965576171875,,36.89387512207031,10.173925399780273,6.211625099182129,238.97000122070312,,56.219703674316406,24.54648780822754,7.225437164306641,41.682071685791016,,190.05999755859375,39.32524490356445,20.106868743896484,47.756771087646484,52.29998779296875,,,20.654666900634766,39.66449737548828,13.473057746887207,,,36.92756271362305,23.86374855041504,17.82260513305664,81.16831970214844,10.303881645202637,25.959232330322266,42.33329391479492,14.719554901123047,67.56863403320312,24.41899871826172,101.01038360595703,44.728553771972656,,130.66334533691406,,54.108943939208984,51.08975601196289,32.59635543823242,,,2.309999942779541,60.465667724609375,76.01227569580078,37.91814422607422,31.450000762939453,,19.102182388305664,100.28699493408203,22.537172317504883,34.478546142578125,63.4900016784668,170.1534423828125,16.497480392456055,69.94999694824219,27.06522560119629,29.620040893554688,,67.7956771850586,160.0852813720703,15.354024887084961,64.76305389404297,39.787315368652344,,,,38.630001068115234,,27.764768600463867,52.738426208496094,,,106.44332885742188,19.001541137695312,,179.0,,17.399999618530273,,23.12969398498535,,16.038692474365234,27.932302474975586,75.71874237060547,,,,,49.290626525878906,551.530029296875,,,8.505485534667969,86.84391021728516,,13.292675018310547,29.540252685546875,50.738525390625,,27.108177185058594,,117.20552062988281,,52.58031463623047,29.157772064208984,5.260000228881836,107.40338134765625,,71.81999969482422,,50.28083419799805,41.314571380615234,6.805335998535156,,643.75,73.77892303466797,26.0,,59.37461471557617,,72.46234130859375,11.92347526550293,20.470705032348633,85.49845123291016,23.051132202148438,16.63375473022461,68.23574829101562,49.964351654052734,,23.359638214111328,47.26881790161133,32.19660949707031,44.32331085205078,29.06157684326172,,16.4759578704834,62.55747604370117,,48.10395812988281,46.65443801879883,36.46187973022461,14.25,23.208646774291992,,15.279999732971191,27.435466766357422,27.600099563598633,29.389999389648438,251.81234741210938,81.68316650390625,79.17903900146484,,,41.323455810546875,27.943376541137695,148.5399932861328,36.832489013671875,16.210800170898438,67.51131439208984,89.08261108398438,9.552366256713867,13.24329662322998,47.144866943359375,50.26408767700195,16.02740478515625,18.399999618530273,139.65330505371094,,50.790000915527344,,40.80611038208008,32.3872184753418,,5.440453052520752,,135.2823486328125,72.5999984741211,,36.810001373291016,189.3818817138672,,,,138.9199981689453,84.17015075683594,69.82202911376953,22.959999084472656,16.610790252685547,34.20000076293945,50.970001220703125,14.736567497253418,63.049560546875,,,26.18775749206543,67.38399505615234,11.807673454284668,33.92201232910156,107.37734985351562,20.676464080810547,19.685333251953125,5.438790798187256,,94.66038513183594,93.45034790039062,21.920000076293945,,59.97893142700195,29.77069091796875,90.56708526611328,,,30.436248779296875,27.79319190979004,15.616130828857422,16.803104400634766,62.717010498046875,25.27269172668457,47.218868255615234,,60.470001220703125,18.616762161254883,,,8.680672645568848,17.06913185119629,31.560483932495117,173.7528076171875,110.5,,99.25447845458984,,54.839691162109375,18.36833381652832,59.55381393432617,21.667951583862305,10.617931365966797,33.36624526977539,9.256096839904785,70.23920440673828,49.86000061035156,81.55000305175781,31.685142517089844,29.636720657348633,,17.04220199584961,129.45420837402344,,133.89639282226562,37.90181350708008,,12.184965133666992,,57.335880279541016,81.02189636230469,,66.20816040039062,26.98312759399414,88.19844055175781,,86.66654205322266,53.33599853515625,18.738069534301758,38.35944747924805,,31.279577255249023,,32.998252868652344,57.86745071411133,12.973092079162598,,52.219356536865234,,,7.91619348526001,36.099998474121094,86.10237121582031,41.884803771972656,34.259395599365234,,,,,42.67499923706055,,32.78030014038086,319.1478271484375,36.48532485961914,,64.05000305175781,112.89218139648438,82.74530792236328,,24.90999984741211,79.65177917480469,36.099998474121094,81.77999877929688,37.59771728515625,,,20.576095581054688,67.32742309570312,39.46247100830078,,,,12.554555892944336,110.78462219238281,58.08241271972656,9.155131340026855,46.35427474975586,10.981136322021484,,,,6.353810787200928,18.398372650146484,,0.8029211163520813,881.5999755859375,50.105140686035156,41.9997444152832,84.74996185302734,10.644838333129883,57.94768142700195,60.193721771240234,,,25.40166473388672,2.476146697998047,173.30908203125,46.237152099609375,,76.57613372802734,,,74.37065887451172,133.89999389648438,60.279998779296875,10.501546859741211,,,12.435320854187012,8.473320960998535,53.485137939453125,66.32941436767578,18.120088577270508,34.231632232666016,35.73989486694336,37.22999954223633,91.428466796875,,33.09203338623047,17.478832244873047,130.7899932861328,81.68516540527344,,67.95999908447266,30.2116756439209,84.44999694824219,66.482177734375,38.625022888183594,35.5174674987793,20.16441535949707,110.97000122070312,20.741275787353516,47.694969177246094,,,8.45041275024414,60.0916748046875,108.47384643554688,42.624549865722656,38.27751922607422,63.52312088012695,,,40.646366119384766,,37.10340881347656,,45.27764892578125,27.623687744140625,70.87397766113281,59.19344711303711,9.089022636413574,27.02979850769043,,22.06698989868164,112.02857971191406,4.25,23.32194709777832,16.992183685302734,88.61267852783203,28.420509338378906,,,,35.79819107055664,69.67311096191406,72.98451232910156,59.90549087524414,,27.03725242614746,50.27763366699219,46.83060836791992,39.58149337768555,29.955665588378906,,483.01873779296875,11.946460723876953,18.502685546875,,56.194671630859375,,,99.24058532714844,27.43562889099121,,,,2.75,45.92267608642578
939,2015-07-17,37.747989654541016,24.646114349365234,24.057680130004883,39.386695861816406,,21.91081428527832,29.496322631835938,34.161136627197266,16.42407989501953,51.75267791748047,101.09603118896484,,,44.138118743896484,,,7.56528377532959,23.100000381469727,24.1200008392334,89.84455108642578,17.05995750427246,,0.07000000029802322,82.0999984741211,54.66421890258789,39.25446319580078,,72.08052825927734,281.47210693359375,,32.43616485595703,44.11393737792969,10.332886695861816,26.196622848510742,30.101551055908203,49.765159606933594,93.8450927734375,,9.619626998901367,,15.569999694824219,592.0330810546875,26.02971649169922,53.72625732421875,,-0.4713142514228821,62.93909454345703,41.11849594116211,21.84284782409668,72.72000122070312,,31.88491439819336,48.00741195678711,,37.81486129760742,64.93000030517578,58.73224639892578,,,,,16.223562240600586,,52.40599060058594,212.025390625,135.21896362304688,15.149194717407227,47.70559310913086,2.7200000286102295,,85.28759765625,,483.010009765625,21.309999465942383,,144.72549438476562,95.30558776855469,44.19956970214844,,106.40782928466797,14.877720832824707,,61.05579376220703,,5.547429084777832,29.483522415161133,9.245169639587402,75.80460357666016,45.0,,54.75,52.17486572265625,,93.91312408447266,,43.01424026489258,,44.6329460144043,24.82931137084961,108.88526153564453,,36.001258850097656,45.261474609375,19.444610595703125,,,71.69597625732422,45.23739242553711,31.15999984741211,21.272062301635742,26.281200408935547,677.1300048828125,,130.05206298828125,83.36000061035156,,15.91964054107666,5.880804538726807,22.646053314208984,23.598909378051758,21.530061721801758,11.907397270202637,16.295791625976562,34.573909759521484,59.19866180419922,,,,,27.44940757751465,48.008419036865234,31.145069122314453,53.91140365600586,,131.40579223632812,,30.549999237060547,34.0,60.63999938964844,9.558880805969238,,19.259057998657227,,25.86029815673828,198.44000244140625,404.6600036621094,151.55999755859375,71.00540161132812,36.763065338134766,1216.0,34.2121696472168,301.60626220703125,33.81254959106445,18.190162658691406,,14.188316345214844,44.906532287597656,,57.45235824584961,24.04265022277832,5.497018814086914,18.739999771118164,25.505470275878906,,,,,143.8800048828125,,20.565319061279297,,17.940000534057617,38.254295349121094,19.575223922729492,108.17007446289062,,,16.260000228881836,46.97303009033203,23.668794631958008,28.476428985595703,,102.96770477294922,,50.42312240600586,,16.12335968017578,28.847658157348633,69.46122741699219,45.66175079345703,,,13.905390739440918,,,95.24188232421875,68.118408203125,89.66221618652344,,,10.21206283569336,,64.17301940917969,36.599605560302734,53.88155746459961,,57.29520797729492,41.66538619995117,10.853951454162598,,18.034690856933594,69.00206756591797,54.996761322021484,22.648212432861328,,60.35049057006836,18.750024795532227,,21.97841453552246,131.1230926513672,20.229999542236328,,78.0,,53.54159164428711,185.6699981689453,149.8022918701172,,,57.72655487060547,91.26952362060547,,2.8786654472351074,,36.10755920410156,93.10845947265625,38.195884704589844,28.226572036743164,,77.10563659667969,661.9500122070312,105.34667205810547,,,15.742305755615234,11.51141357421875,47.29182815551758,8.56424617767334,14.029999732971191,80.54762268066406,,62.709999084472656,24.959327697753906,47.21305465698242,127.2182388305664,,28.774978637695312,,,11.810710906982422,49.83866500854492,72.80999755859375,46.56999969482422,,,,23.278484344482422,94.45303344726562,9.702340126037598,,,,,,57.507572174072266,,53.21744918823242,,15.449999809265137,,,,26.340024948120117,39.97999954223633,92.59844207763672,68.90296936035156,68.2347183227539,,23.111188888549805,,,8.789999961853027,52.983455657958984,40.61563491821289,11.33746337890625,31.293636322021484,33.79307174682617,16.104618072509766,54.38030242919922,,68.7726821899414,,85.32814025878906,72.16000366210938,101.31312561035156,,51.142704010009766,75.16421508789062,,63.83308029174805,64.9330062866211,22.440000534057617,111.42339324951172,33.310001373291016,31.0,67.05000305175781,,53.254581451416016,,,,,46.74919891357422,,51.43968963623047,,,25.75419044494629,54.34138488769531,64.81999969482422,26.727294921875,52.792110443115234,15.113500595092773,55.20466232299805,,79.97000122070312,7.843321800231934,,44.18201446533203,,29.902559280395508,83.79000091552734,73.19419860839844,4.574883937835693,15.706513404846191,,26.927865982055664,3.2390129566192627,11.329999923706055,,65.79000091552734,34.20845031738281,54.232887268066406,91.64665222167969,43.0274772644043,59.12788009643555,16.840770721435547,45.875282287597656,82.29217529296875,82.8722915649414,,27.789226531982422,42.513187408447266,32.618858337402344,13.595396041870117,23.290000915527344,70.66109466552734,27.979999542236328,17.936309814453125,34.51371383666992,,51.99042510986328,39.73297882080078,9.48925495147705,39.036659240722656,91.23999786376953,184.23365783691406,,17.43226432800293,,,31.776748657226562,15.470502853393555,54.77800750732422,6.482594966888428,,69.54000091552734,,48.8980598449707,25.71666717529297,39.13755416870117,17.41074562072754,105.65460205078125,,55.69868850708008,11.07170581817627,61.72486877441406,16.900346755981445,17.554553985595703,94.97000122070312,42.61000061035156,6.67700719833374,15.134736061096191,,153.046875,,8.221728324890137,157.7001953125,25.840953826904297,40.165409088134766,339.3999938964844,,33.144222259521484,,58.791709899902344,17.454524993896484,58.497074127197266,,10.789999961853027,,23.151643753051758,45.4325065612793,27.68242073059082,43.13960647583008,,22.44171905517578,,,15.890000343322754,,,7.752138137817383,50.884185791015625,1.6660505533218384,109.30194091796875,8.820072174072266,42.40999984741211,,,37.409263610839844,,9.027220726013184,127.9488525390625,26.290000915527344,205.71533203125,24.771379470825195,19.57549476623535,97.76641082763672,44.979637145996094,4.6040544509887695,108.6500015258789,5.824713230133057,16.048315048217773,24.984066009521484,9.944000244140625,35.34064865112305,26.8700008392334,14.62647819519043,8.027298927307129,672.9299926757812,699.6199951171875,12.817313194274902,52.599609375,,56.63999938964844,189.1964569091797,30.23805809020996,,204.3429718017578,22.825698852539062,23.278427124023438,30.37596321105957,35.11033248901367,24.65999984741211,66.25205993652344,15.097396850585938,9.191340446472168,27.422609329223633,89.72217559814453,,,28.564945220947266,98.86599731445312,,29.531095504760742,90.48999786376953,,40.37257766723633,103.98062896728516,55.081302642822266,11.539999961853027,26.32587432861328,38.0099983215332,87.56764221191406,85.62000274658203,,16.526832580566406,25.059593200683594,,31.33963394165039,78.1954345703125,5.9492645263671875,,39.790000915527344,17.08734893798828,48.44337463378906,,6.229577541351318,,40.376220703125,31.559999465942383,,119.89649200439453,2709.98974609375,42.390869140625,,68.12000274658203,,96.37000274658203,23.484352111816406,63.25,50.67464065551758,40.48805618286133,70.87369537353516,97.14535522460938,166.74888610839844,7.0,137.05050659179688,56.63697052001953,54.61458969116211,24.948047637939453,239.75999450683594,19.729999542236328,117.04000091552734,,6.6177077293396,25.064727783203125,100.71110534667969,57.22999954223633,33.610023498535156,,,76.86000061035156,,20.423900604248047,8.878788948059082,,54.42333221435547,,,79.89498138427734,,27.641597747802734,89.07548522949219,96.13269805908203,116.23828125,53.414093017578125,32.513912200927734,148.84068298339844,138.6107177734375,18.500934600830078,29.482982635498047,,35.31999969482422,103.07544708251953,63.188865661621094,83.49695587158203,82.04020690917969,22.390382766723633,57.46084976196289,62.21249008178711,51.3955078125,12.532720565795898,10.950019836425781,9.699999809265137,11.951543807983398,30.559999465942383,62.076908111572266,17.306087493896484,19.89710235595703,,44.44839859008789,36.58777618408203,90.54338073730469,26.642135620117188,,67.94999694824219,18.280000686645508,26.507801055908203,33.396915435791016,,34.15901184082031,,47.602725982666016,,,76.40451049804688,137.00592041015625,37.169403076171875,40.942996978759766,,49.0,12.443055152893066,14.480900764465332,91.3441390991211,49.65372085571289,,,8.301961898803711,18.540000915527344,,122.30000305175781,72.66582489013672,102.26344299316406,,30.81585693359375,19.389999389648438,,74.65065002441406,,,,,,167.86013793945312,49.17002868652344,31.18594741821289,,65.61421203613281,,24.882272720336914,,,60.03319549560547,9.670000076293945,69.42405700683594,33.1060676574707,5.889999866485596,47.25788879394531,61.41987609863281,62.939998626708984,,31.946029663085938,42.48046112060547,,60.495670318603516,26.760000228881836,53.89582824707031,92.21171569824219,61.66550827026367,51.15169906616211,81.30690002441406,27.048524856567383,21.056560516357422,39.22999954223633,21.521827697753906,64.03487396240234,,81.92340850830078,17.6250057220459,220.4100341796875,104.41480255126953,20.37758445739746,,37.13258743286133,,66.78363800048828,15.6255464553833,253.9085235595703,40.32505798339844,,19.260000228881836,45.63481521606445,17.390613555908203,,,,35.52484130859375,51.28502655029297,128.30189514160156,44.61194610595703,,58.28697204589844,46.686668395996094,36.74665069580078,40.34586715698242,45.929134368896484,31.489492416381836,9.169687271118164,12.637191772460938,45.40330505371094,21.320106506347656,11.819695472717285,,33.874027252197266,11.547669410705566,41.78761672973633,50.94092559814453,,109.8302230834961,22.518489837646484,345.010009765625,69.02198791503906,62.70814895629883,20.043127059936523,14.41411304473877,7.718930721282959,,,,12.387129783630371,,,30.260000228881836,3.7788660526275635,,70.21662139892578,21.894819259643555,,,114.7699966430664,34.13999938964844,52.95469284057617,23.639999389648438,,63.373558044433594,52.52864456176758,,4.676517009735107,31.200000762939453,151.4429931640625,55.0191650390625,5.878749370574951,40.04893112182617,56.68233871459961,,74.58145141601562,,63.97203063964844,26.541767120361328,26.977005004882812,,,20.8799991607666,,14.715716361999512,35.434974670410156,241.8000030517578,4.867499351501465,50.56403350830078,75.91348266601562,33.70398712158203,34.994022369384766,13.032902717590332,13.54924488067627,88.00244140625,33.862266540527344,,20.859298706054688,10.762717247009277,,44.42338943481445,18.412277221679688,,21.09514808654785,21.542299270629883,25.28001594543457,,19.075271606445312,59.50159454345703,39.90999984741211,10.869999885559082,18.833484649658203,,36.38948440551758,10.129880905151367,6.211625099182129,238.69000244140625,,55.76994705200195,24.217872619628906,6.942456245422363,40.7340087890625,,191.25,38.94766616821289,19.91433334350586,47.64813995361328,51.45412826538086,,,20.68444061279297,39.56781768798828,13.394389152526855,,,36.663997650146484,23.91303825378418,17.766794204711914,81.0677719116211,10.212010383605957,25.937047958374023,42.118003845214844,14.636009216308594,67.51936340332031,25.309017181396484,100.22241973876953,44.61119842529297,,129.6758270263672,,53.65012741088867,51.02143096923828,32.59635543823242,,,2.380000114440918,60.8484992980957,78.04180145263672,37.59419250488281,31.489999771118164,,18.81389808654785,100.26907348632812,22.307640075683594,34.42097091674805,63.310001373291016,169.28817749023438,16.46002769470215,69.1500015258789,27.042795181274414,29.506027221679688,,67.21260070800781,158.65390014648438,15.471295356750488,64.78640747070312,38.0194206237793,,,,38.38999938964844,,27.7272891998291,52.566837310791016,,,108.0123291015625,18.84579086303711,,178.1999969482422,,17.260000228881836,,23.189727783203125,,15.953516006469727,27.811063766479492,75.12154388427734,,,,,48.9149055480957,551.97998046875,,,8.284455299377441,86.18315124511719,,12.558725357055664,29.275856018066406,50.002296447753906,,26.8026180267334,,115.24018859863281,,52.17087173461914,29.009319305419922,5.239999771118164,107.61210632324219,,71.55999755859375,,49.62575149536133,40.880496978759766,6.805335998535156,,636.5,73.40760040283203,24.90999984741211,,59.097103118896484,,72.35405731201172,11.61401081085205,20.046680450439453,85.56391143798828,22.85772132873535,16.55982780456543,67.84243774414062,49.919525146484375,,22.948415756225586,46.858375549316406,32.22439193725586,44.46070098876953,28.765426635742188,,16.4401912689209,62.188926696777344,,47.922088623046875,46.50489807128906,35.9232292175293,14.324999809265137,23.208646774291992,,15.119999885559082,26.769207000732422,27.19224739074707,32.27000045776367,252.94129943847656,83.17780303955078,79.16041564941406,,,41.152347564697266,27.89753532409668,147.7899932861328,36.245975494384766,16.18032455444336,67.366455078125,88.54139709472656,9.561946868896484,13.106167793273926,46.87602615356445,49.92960739135742,16.111282348632812,18.40999984741211,140.43063354492188,,50.66999816894531,,40.85947036743164,32.041107177734375,,5.625445365905762,,135.0094757080078,72.87999725341797,,37.540000915527344,189.54248046875,,,,136.4199981689453,82.95500183105469,68.89460754394531,23.170000076293945,16.51266098022461,33.59000015258789,50.63999938964844,14.470406532287598,63.003387451171875,,,25.515308380126953,67.45198059082031,11.807673454284668,34.09907150268555,107.59659576416016,20.280597686767578,19.37450408935547,5.369858264923096,,94.78399658203125,93.94326782226562,21.059999465942383,,59.69068908691406,30.599353790283203,90.6039810180664,,,30.61310577392578,27.90889549255371,15.549514770507812,16.81431007385254,62.256507873535156,25.14618682861328,46.76409912109375,,57.810001373291016,19.05705451965332,,,8.59862232208252,16.760652542114258,31.35304069519043,175.64764404296875,109.66999816894531,,98.59007263183594,,54.32438278198242,18.29215431213379,59.1351432800293,21.35960578918457,10.534505844116211,32.804100036621094,9.2410249710083,69.97478485107422,49.59000015258789,81.56999969482422,31.397375106811523,29.202760696411133,,16.85719108581543,129.0632781982422,,133.0047149658203,37.332603454589844,,12.09909439086914,,57.037208557128906,81.97341918945312,,66.13323211669922,26.882244110107422,87.89958953857422,,87.20173645019531,54.93199920654297,18.985383987426758,37.90918731689453,,31.077043533325195,,32.89834213256836,57.56676483154297,12.961862564086914,,51.430328369140625,,,7.908440113067627,35.66999816894531,84.85354614257812,41.884803771972656,34.187591552734375,,,,,43.61000061035156,,32.718631744384766,324.22601318359375,36.099998474121094,,62.779998779296875,111.91622924804688,83.93428802490234,,25.010000228881836,79.74982452392578,35.18000030517578,81.26000213623047,37.58952331542969,,,20.553556442260742,67.62319946289062,39.26742172241211,,,,12.432507514953613,110.64067840576172,57.64501953125,9.155131340026855,46.221961975097656,10.972265243530273,,,,6.302617073059082,18.338441848754883,,0.7930417060852051,874.4000244140625,50.46165084838867,39.67757797241211,85.65631866455078,10.652754783630371,57.606971740722656,59.97980499267578,,,25.387950897216797,2.476146697998047,173.51388549804688,46.159873962402344,,75.7437744140625,,,74.14446258544922,134.1699981689453,60.04999923706055,10.34269905090332,,,12.3106107711792,8.407840728759766,53.36093521118164,66.35848236083984,18.120088577270508,34.223079681396484,35.56056594848633,38.97999954223633,90.93861389160156,,32.8638801574707,17.49992561340332,130.8800048828125,81.3961410522461,,67.12000274658203,30.877595901489258,84.69999694824219,66.51588439941406,38.178314208984375,35.260311126708984,19.636465072631836,108.94000244140625,20.148422241210938,47.506385803222656,,,8.45041275024414,58.952880859375,105.48503875732422,42.398101806640625,38.08600997924805,63.144554138183594,,,40.371944427490234,,36.4056396484375,,44.863525390625,27.556734085083008,70.12266540527344,59.029048919677734,9.089022636413574,27.178218841552734,,21.81059455871582,112.05243682861328,4.150000095367432,22.960363388061523,16.794048309326172,89.20171356201172,28.07066535949707,,,,35.44658279418945,69.51958465576172,72.85565948486328,59.688716888427734,,26.990686416625977,50.3542594909668,46.29703140258789,39.42747497558594,29.798877716064453,,478.7369689941406,11.907323837280273,18.406200408935547,,55.95907211303711,,,98.99197387695312,26.486867904663086,,,,2.7100000381469727,45.73133087158203
940,2015-07-20,37.851924896240234,23.964763641357422,24.03934669494629,38.57802963256836,,22.01601791381836,30.05385398864746,34.21910095214844,16.471799850463867,52.35160446166992,102.48920440673828,,,44.2796516418457,,,7.5581278800964355,23.203332901000977,24.309999465942383,90.05912780761719,17.040203094482422,,0.07000000029802322,82.08999633789062,54.25287628173828,39.27080535888672,,71.88805389404297,281.74200439453125,,32.21382522583008,43.97142791748047,10.231202125549316,26.18386459350586,30.473398208618164,49.59071350097656,93.68119812011719,,9.609521865844727,,15.630000114440918,602.3353271484375,26.008848190307617,53.717864990234375,,-0.47418153285980225,62.653472900390625,41.058807373046875,21.554494857788086,73.4800033569336,,31.77456283569336,47.771949768066406,,37.442806243896484,66.04000091552734,58.83653259277344,,,,,16.223562240600586,,52.635250091552734,211.48275756835938,136.10511779785156,15.111764907836914,46.99633026123047,2.619999885559082,,85.38436889648438,,488.1000061035156,21.479999542236328,,142.9003448486328,95.22183990478516,42.64701843261719,,105.6500473022461,14.629310607910156,,61.15764617919922,,5.413935661315918,28.582448959350586,9.205899238586426,75.97795867919922,43.5,,54.7599983215332,52.01095962524414,,94.33341217041016,,42.04141616821289,,44.434635162353516,25.252592086791992,109.68363189697266,,35.94796371459961,45.305564880371094,19.481176376342773,,,71.76838684082031,45.26218795776367,30.829999923706055,20.57518768310547,26.409645080566406,676.0499877929688,,129.94573974609375,82.66999816894531,,15.93723201751709,5.857682704925537,22.458463668823242,23.44797706604004,21.226566314697266,11.967406272888184,16.457860946655273,34.851539611816406,58.921085357666016,,,,,27.441059112548828,47.71730422973633,30.65522003173828,54.260154724121094,,131.50343322753906,,30.329999923706055,33.869998931884766,60.41999816894531,9.544892311096191,,19.027103424072266,,25.579212188720703,199.61000061035156,408.92999267578125,149.57000732421875,70.8952865600586,36.90043640136719,1247.9100341796875,34.88090896606445,300.38116455078125,33.15058517456055,17.934410095214844,,14.188316345214844,44.51900863647461,,58.01620101928711,24.06580352783203,5.448968410491943,17.549999237060547,25.264225006103516,,,,,144.50999450683594,,20.438610076904297,,17.8799991607666,38.114017486572266,19.437416076660156,108.17847442626953,,,16.18000030517578,46.81112289428711,23.36249351501465,28.476428985595703,,103.15631103515625,,50.50895690917969,,16.11454963684082,28.75029754638672,69.31715393066406,45.68467712402344,,,13.73430347442627,,,95.20401000976562,67.37298583984375,89.73109436035156,,,9.781338691711426,,64.8852767944336,36.43031692504883,52.928958892822266,,57.73077392578125,41.816619873046875,10.494813919067383,,17.687030792236328,69.60184478759766,51.86869430541992,22.68878173828125,,60.25162887573242,18.347434997558594,,21.940500259399414,130.9192657470703,20.100000381469727,,77.0199966430664,,54.110992431640625,187.50999450683594,149.33358764648438,,,57.98312759399414,89.70030212402344,,2.7082178592681885,,34.882083892822266,93.90650939941406,38.87449645996094,28.248531341552734,,77.19066619873047,678.0,105.9876480102539,,,15.70649242401123,11.454519271850586,47.56869125366211,8.573287963867188,13.850000381469727,80.94597625732422,,61.56999969482422,25.186452865600586,46.69304656982422,127.53477478027344,,28.984983444213867,,,11.804037094116211,50.151084899902344,72.7699966430664,45.56999969482422,,,,23.154573440551758,94.69075775146484,9.648072242736816,,,,,,57.41265869140625,,52.942626953125,,15.279999732971191,,,,26.340024948120117,40.27000045776367,93.30464935302734,68.74765014648438,68.05184936523438,,23.438579559326172,,,8.770000457763672,52.70960235595703,39.8474235534668,11.37929916381836,31.210777282714844,32.975257873535156,15.598343849182129,53.689517974853516,,69.07991027832031,,84.66815948486328,71.44000244140625,100.70164489746094,,51.58366775512695,75.85569763183594,,63.68495178222656,64.8305435180664,21.920000076293945,112.09837341308594,32.63999938964844,30.239999771118164,66.38999938964844,,53.29389572143555,,,,,46.699893951416016,,51.39436340332031,,,25.927644729614258,54.610877990722656,63.88999938964844,26.68434715270996,52.723995208740234,15.245352745056152,54.97956466674805,,79.87999725341797,7.83302640914917,,42.691162109375,,29.74677276611328,83.4800033569336,74.5092544555664,4.520028591156006,15.724501609802246,,27.574689865112305,3.2390129566192627,11.260000228881836,,65.63999938964844,33.9878044128418,54.37409973144531,91.83264923095703,43.30657958984375,57.549007415771484,15.949200630187988,45.60100173950195,82.15298461914062,82.75897979736328,,27.603300094604492,42.63444519042969,31.87913703918457,13.390732765197754,21.989999771118164,68.40522766113281,28.1200008392334,17.505592346191406,34.60909652709961,,52.3730583190918,38.481414794921875,9.621047973632812,38.75968933105469,91.88999938964844,185.74560546875,,17.147409439086914,,,31.84507942199707,15.470502853393555,54.70987319946289,6.5212812423706055,,69.01000213623047,,48.98335647583008,25.668333053588867,39.3847541809082,17.35875701904297,104.48162078857422,,56.18287658691406,10.981263160705566,60.38361740112305,16.942039489746094,17.692941665649414,97.91000366210938,42.439998626708984,6.699558258056641,14.343690872192383,,154.4647216796875,,8.0361967086792,157.681640625,25.517946243286133,39.94995880126953,342.20001220703125,,33.23789978027344,,58.94766616821289,17.57843589782715,58.960262298583984,,10.680000305175781,,23.109346389770508,45.06196594238281,27.68242073059082,43.34995651245117,,22.44171905517578,,,15.84000015258789,,,7.4969658851623535,50.95610427856445,1.6588071584701538,109.63169860839844,8.74081039428711,42.400001525878906,,,36.986541748046875,,9.058403968811035,128.25872802734375,26.600000381469727,204.96009826660156,25.01630401611328,20.034406661987305,97.71682739257812,44.89274978637695,4.537087440490723,105.69999694824219,5.801258087158203,15.905323028564453,24.861797332763672,9.930000305175781,35.461814880371094,26.84000015258789,14.715667724609375,6.767040252685547,663.02001953125,692.8400268554688,12.93922233581543,53.30040740966797,,60.79999923706055,189.13412475585938,30.280296325683594,,205.86659240722656,22.646604537963867,22.78703498840332,30.06718635559082,35.75126266479492,24.540000915527344,70.40077209472656,14.849554061889648,9.255060195922852,27.842626571655273,89.6548080444336,,,28.43028450012207,97.95050048828125,,29.64724349975586,90.80000305175781,,39.907135009765625,103.57939147949219,55.178733825683594,11.300000190734863,26.38323211669922,37.900001525878906,88.2563247680664,84.79000091552734,,16.526832580566406,25.163970947265625,,31.547130584716797,78.04161834716797,5.908481597900391,,39.0099983215332,16.854415893554688,49.0736198425293,,6.143218994140625,,40.242530822753906,31.69499969482422,,120.38993072509766,2743.741943359375,42.3524284362793,,68.87000274658203,,97.0999984741211,23.513277053833008,63.400001525878906,50.818885803222656,40.238121032714844,71.04856872558594,96.25704956054688,166.64013671875,7.019999980926514,137.04139709472656,56.45097351074219,54.34306335449219,24.741579055786133,240.02000427246094,21.25,115.7699966430664,,6.588462829589844,24.750038146972656,100.57903289794922,55.68000030517578,34.322574615478516,,,76.41000366210938,,20.211484909057617,8.843968391418457,,55.290000915527344,,,80.27287292480469,,27.533872604370117,88.82723236083984,96.4972152709961,115.6097412109375,53.56572723388672,32.081886291503906,149.10369873046875,138.16262817382812,18.316015243530273,29.413888931274414,,35.060001373291016,102.99356079101562,63.77070999145508,83.73889923095703,81.86843872070312,22.36492919921875,57.50238037109375,62.40229034423828,51.227787017822266,12.572162628173828,11.01683235168457,9.470000267028809,12.159533500671387,30.760000228881836,62.451107025146484,17.306087493896484,19.575782775878906,,44.59388732910156,36.51103973388672,90.9783935546875,26.216035842895508,,68.16999816894531,18.020000457763672,26.070758819580078,33.50216293334961,,34.556007385253906,,47.85503005981445,,,76.60108184814453,136.77020263671875,37.024845123291016,40.31505584716797,,49.2400016784668,12.449691772460938,14.474759101867676,91.05081939697266,49.000389099121094,,,8.32348346710205,18.81999969482422,,122.43000030517578,72.11754608154297,102.00122833251953,,30.95448875427246,19.209999084472656,,75.07784271240234,,,,,,171.15594482421875,49.00163269042969,31.10021209716797,,65.78318786621094,,24.791744232177734,,,59.542232513427734,9.5,69.26231384277344,33.473114013671875,5.78000020980835,47.309085845947266,61.383548736572266,63.36000061035156,,32.42348861694336,42.76225280761719,,59.70768737792969,26.760000228881836,53.76912307739258,93.3442153930664,62.16965866088867,50.98174285888672,81.84310913085938,26.72842025756836,21.19472312927246,38.68000030517578,21.25623321533203,64.03487396240234,,81.91503143310547,17.48588752746582,220.49464416503906,104.56300354003906,20.23493766784668,,37.061676025390625,,66.86177062988281,15.218208312988281,253.85296630859375,40.22686767578125,,18.709999084472656,45.91322708129883,17.337360382080078,,,,35.52484130859375,51.355316162109375,128.6540069580078,44.266754150390625,,58.34253692626953,47.58333206176758,37.08498764038086,40.06951904296875,45.10588836669922,31.002422332763672,9.242727279663086,12.664643287658691,45.54224395751953,21.021602630615234,11.571341514587402,,33.73920440673828,11.56461238861084,42.056514739990234,50.99887466430664,,110.48307800292969,22.60004997253418,346.9200134277344,69.24567413330078,63.39295959472656,18.817825317382812,14.45238971710205,7.664953231811523,,,,12.063862800598145,,,31.18000030517578,3.6404998302459717,,69.86151885986328,21.78919792175293,,,110.55000305175781,33.61000061035156,52.970497131347656,23.809999465942383,,63.22610855102539,52.682315826416016,,4.690862655639648,30.399999618530273,152.19578552246094,52.44633102416992,5.870091915130615,40.160682678222656,56.328304290771484,,74.71163177490234,,63.997318267822266,26.371301651000977,26.839384078979492,,,21.43000030517578,,14.63785457611084,35.01165008544922,248.60000610351562,4.777763843536377,50.77098846435547,76.13589477539062,33.954429626464844,34.70673751831055,13.150970458984375,13.631583213806152,86.77806091308594,34.00638961791992,,20.86762237548828,10.18368148803711,,44.84871292114258,18.473543167114258,,21.284236907958984,21.287477493286133,24.46634292602539,,18.673274993896484,59.71120834350586,39.81999969482422,10.739999771118164,18.84543228149414,,35.96614074707031,10.123589515686035,6.242489814758301,240.1999969482422,,54.48270034790039,23.54889678955078,6.216139793395996,39.72056198120117,,190.02999877929688,38.82455062866211,19.741058349609375,47.25312805175781,51.78129577636719,,,20.654666900634766,39.463069915771484,13.487358093261719,,,36.75983810424805,23.686321258544922,17.664472579956055,81.51174926757812,10.173736572265625,26.062776565551758,42.40506362915039,14.658792495727539,67.47831726074219,24.88827896118164,100.57655334472656,44.68022918701172,,130.1865997314453,,54.174495697021484,50.992156982421875,32.72014236450195,,,2.369999885559082,60.692527770996094,78.25174713134766,37.741451263427734,31.510000228881836,,18.520898818969727,99.41703796386719,22.264596939086914,34.40658950805664,62.83000183105469,170.90945434570312,16.488109588623047,68.86000061035156,27.042795181274414,29.323612213134766,,67.12933349609375,160.0452880859375,15.291487693786621,64.07813262939453,36.34795379638672,,,,40.470001220703125,,27.755401611328125,52.11749267578125,,,108.38316345214844,18.83281135559082,,176.39999389648438,,17.239999771118164,,22.726621627807617,,16.0727596282959,27.86764907836914,75.54046630859375,,,,,49.07926559448242,561.1699829101562,,,8.349945068359375,86.42982482910156,,12.265144348144531,29.275856018066406,49.92341613769531,,26.5767765045166,,115.01985931396484,,51.970703125,29.026790618896484,5.099999904632568,107.29903411865234,,70.58999633789062,,50.15741729736328,40.92389678955078,6.769361972808838,,637.5,73.26268005371094,23.889999389648438,,58.95835876464844,,71.86185455322266,11.8324556350708,19.991718292236328,85.62001037597656,22.541227340698242,16.43045425415039,68.10770416259766,50.38564682006836,,22.440410614013672,46.404293060302734,32.40964889526367,44.10959243774414,28.671907424926758,,16.4401912689209,62.13286209106445,,48.0766716003418,46.49556350708008,35.74104309082031,14.279999732971191,23.252521514892578,,15.170000076293945,24.65146255493164,27.020187377929688,33.75,253.0885772705078,83.68123626708984,79.11375427246094,,,41.46272659301758,27.80585289001465,150.6300048828125,36.245975494384766,15.966914176940918,67.21353149414062,88.6573715209961,9.370323181152344,13.159234046936035,47.23447799682617,49.97978210449219,16.13224983215332,18.18000030517578,141.62257385253906,,50.86000061035156,,40.59267044067383,31.901201248168945,,5.54976749420166,,134.91357421875,73.19999694824219,,37.540000915527344,189.640625,,,,135.17999267578125,82.64715576171875,69.33624267578125,23.170000076293945,16.56499481201172,31.440000534057617,50.810001373291016,14.379362106323242,63.48369216918945,,,25.515308380126953,67.80887603759766,11.791502952575684,33.8016357421875,107.72450256347656,19.831439971923828,18.40257453918457,5.349178314208984,,95.26960754394531,94.15325164794922,19.809999465942383,,59.760589599609375,31.39312171936035,90.76080322265625,,,30.545738220214844,27.978153228759766,15.500654220581055,16.765729904174805,62.31734085083008,25.25323486328125,47.10276412963867,,58.93000030517578,19.3059139251709,,,8.52751350402832,16.8541316986084,31.153301239013672,176.158935546875,108.55000305175781,,99.1975326538086,,54.481597900390625,18.025537490844727,59.18165969848633,21.097986221313477,10.6406831741333,33.06911087036133,9.225946426391602,69.59473419189453,49.36000061035156,80.95999908447266,31.561813354492188,29.041091918945312,,16.835844039916992,129.2349090576172,,133.416259765625,37.37186050415039,,12.073331832885742,,56.251617431640625,81.80445861816406,,66.0749282836914,26.384553909301758,87.61781311035156,,85.93753051757812,56.45199966430664,18.878211975097656,37.79441833496094,,30.994178771972656,,32.6385612487793,55.80900192260742,12.92443561553955,,51.47018051147461,,,7.885180473327637,35.810001373291016,84.55079650878906,42.50423049926758,34.13374328613281,,,,,44.474998474121094,,32.92674255371094,329.8631591796875,36.196327209472656,,62.540000915527344,110.83185577392578,84.70110321044922,,24.540000915527344,79.74164581298828,35.45000076293945,79.19999694824219,37.581329345703125,,,20.448387145996094,69.3595962524414,39.197200775146484,,,,12.448779106140137,110.83544158935547,57.947208404541016,9.146551132202148,46.34601593017578,11.01218318939209,,,,6.24004602432251,18.323461532592773,,0.7933411002159119,871.2000122070312,49.444091796875,37.1109733581543,87.86150360107422,10.652754783630371,57.25263214111328,60.0485725402832,,,25.518251419067383,2.476146697998047,173.5940399169922,46.0150032043457,,75.32356262207031,,,74.2919921875,133.47000122070312,59.61000061035156,10.210325241088867,,,12.26904010772705,8.296523094177246,53.253292083740234,64.91443634033203,18.11102294921875,34.00945281982422,35.941650390625,39.63999938964844,91.3420181274414,,32.987464904785156,17.45773696899414,131.1199951171875,81.3111343383789,,66.94999694824219,30.733108520507812,84.5999984741211,66.05239868164062,37.970909118652344,34.81336212158203,19.84083366394043,110.55000305175781,19.839107513427734,47.59657287597656,,,8.412684440612793,57.34945297241211,99.86608123779297,42.267452239990234,36.9434928894043,62.895023345947266,,,40.398712158203125,,35.60926055908203,,44.71821975708008,27.563430786132812,69.75535583496094,59.445640563964844,9.089022636413574,27.282983779907227,,21.742219924926758,111.62327575683594,4.130000114440918,23.005563735961914,16.71857261657715,89.1556625366211,27.887414932250977,,,,35.26668930053711,69.74537658691406,72.89247131347656,59.07457733154297,,26.944120407104492,50.27763366699219,46.14063262939453,38.95099639892578,29.772747039794922,,478.4771423339844,11.897539138793945,18.36909294128418,,56.11825942993164,,,99.48004150390625,26.608726501464844,,,,2.6500000953674316,46.860260009765625
941,2015-07-21,37.38892364501953,24.035247802734375,24.16765785217285,38.911006927490234,,21.64302635192871,29.753463745117188,33.91275405883789,16.41612434387207,52.159366607666016,101.89978790283203,,,44.014286041259766,,,7.536655426025391,23.266666412353516,23.950000762939453,89.7640609741211,16.980945587158203,,0.07000000029802322,81.19000244140625,54.33164596557617,38.821205139160156,,71.22313690185547,278.8656005859375,,31.867969512939453,43.456825256347656,10.12169075012207,26.285938262939453,30.382709503173828,49.10407257080078,93.83647155761719,,9.624680519104004,,15.4399995803833,602.3353271484375,25.890628814697266,53.68430709838867,,-0.4757346212863922,62.921783447265625,40.81150817871094,21.46438217163086,72.55000305175781,,31.682598114013672,47.17423629760742,,37.00742721557617,65.16000366210938,58.82783889770508,,,,,16.278339385986328,,52.24359130859375,211.1532440185547,135.57508850097656,15.083694458007812,46.99633026123047,2.5999999046325684,,85.28759765625,,488.0,20.93000030517578,,142.16116333007812,95.04499816894531,41.69091796875,,104.24388885498047,14.669597625732422,,61.40047836303711,,5.443599700927734,28.349912643432617,9.177852630615234,76.08529663085938,43.0,,54.619998931884766,51.74513244628906,,94.24002075195312,,42.709041595458984,,43.30873489379883,25.098670959472656,109.57769775390625,,35.68149185180664,44.77630615234375,19.415361404418945,,,71.45161437988281,45.129966735839844,31.0,20.347496032714844,26.327913284301758,671.7000122070312,,128.42239379882812,82.54000091552734,,15.902047157287598,5.603335380554199,22.02324867248535,23.36807632446289,21.161109924316406,11.813098907470703,16.4222412109375,35.027374267578125,58.470062255859375,,,,,27.32418441772461,48.26315689086914,30.21656608581543,53.339839935302734,,130.9265899658203,,30.329999923706055,33.189998626708984,59.7599983215332,9.530905723571777,,18.88129997253418,,25.938743591308594,202.39999389648438,409.5,150.0500030517578,71.08164978027344,37.904937744140625,1235.199951171875,35.57313919067383,299.29229736328125,32.50752639770508,18.126222610473633,,14.136693000793457,44.4105110168457,,57.10411834716797,24.034929275512695,5.468188762664795,17.059999465942383,25.251192092895508,,,,,143.60000610351562,,20.21443748474121,,17.760000228881836,38.0939826965332,19.671689987182617,107.80809020996094,,,16.15999984741211,47.04499053955078,23.15829086303711,28.647565841674805,,102.82830047607422,,50.72352600097656,,16.26432991027832,28.575029373168945,69.00489807128906,45.524261474609375,,,13.634505271911621,,,94.18121337890625,67.34843444824219,89.43833923339844,,,9.695197105407715,,63.93561553955078,36.27796173095703,52.1351203918457,,57.234214782714844,42.67677307128906,10.484837532043457,,17.42629051208496,69.20523834228516,51.022823333740234,21.682558059692383,,60.27634811401367,18.492631912231445,,21.831506729125977,131.45301818847656,19.969999313354492,,78.73999786376953,,55.57277297973633,185.27000427246094,147.732177734375,,,57.5703239440918,90.65585327148438,,2.765033721923828,,34.891883850097656,93.69425964355469,39.14108657836914,28.226572036743164,,76.30928802490234,673.0700073242188,105.70004272460938,,,15.572171211242676,11.239588737487793,47.5832633972168,8.591375350952148,13.729999542236328,81.18498229980469,,61.18000030517578,25.273174285888672,46.627017974853516,127.4468765258789,,27.483871459960938,,,11.650565147399902,48.363380432128906,73.83000183105469,45.150001525878906,,,,22.99762725830078,94.5810317993164,9.60585880279541,,,,,,58.428226470947266,,53.156375885009766,,15.470000267028809,,,,26.340024948120117,40.13999938964844,92.82392883300781,69.45774841308594,66.68523406982422,,23.111188888549805,,,8.829999923706055,52.31401824951172,40.353546142578125,11.41276741027832,31.247600555419922,32.916847229003906,16.09955596923828,53.24317932128906,,69.75431060791016,,84.04340362548828,71.12000274658203,100.5425033569336,,51.384803771972656,74.91193389892578,,62.813621520996094,64.25234985351562,22.3700008392334,111.84524536132812,31.81999969482422,29.459999084472656,65.73999786376953,,52.28745651245117,,,,,45.5306282043457,,51.077117919921875,,,25.75419044494629,54.65578842163086,63.290000915527344,26.559106826782227,52.21316909790039,15.129981994628906,54.34173583984375,,79.62000274658203,7.807296276092529,,42.89707565307617,,29.7319393157959,84.52999877929688,73.4034194946289,4.509058475494385,15.706513404846191,,27.6036434173584,3.2390129566192627,11.25,,66.2699966430664,33.99663162231445,54.216270446777344,91.21886444091797,42.766990661621094,57.259212493896484,16.196861267089844,45.444271087646484,82.81182861328125,82.8118896484375,,27.689104080200195,42.1494026184082,31.665754318237305,13.273783683776855,21.239999771118164,67.87853240966797,27.889999389648438,17.29022979736328,34.64883804321289,,52.01824951171875,38.81411361694336,9.682554244995117,38.710819244384766,93.41999816894531,184.6963348388672,,16.83740997314453,,,31.239904403686523,15.470502853393555,53.968101501464844,6.482594966888428,,69.08000183105469,,48.78715896606445,26.010000228881836,39.42005920410156,17.041629791259766,104.98706817626953,,55.785980224609375,10.936042785644531,61.445430755615234,16.92640495300293,17.378419876098633,98.38999938964844,41.75,6.67700719833374,14.982244491577148,,152.9264373779297,,8.110410690307617,158.00587463378906,24.9996280670166,39.9576530456543,341.6000061035156,,33.178287506103516,,58.52568435668945,17.776691436767578,58.6234016418457,,10.890000343322754,,22.976396560668945,45.00773239135742,27.718719482421875,42.25437545776367,,22.242345809936523,,,15.789999961853027,,,7.547994136810303,50.57255172729492,1.651563286781311,108.7630615234375,8.689861297607422,42.959999084472656,,,36.86669921875,,8.512716293334961,125.91754913330078,26.649999618530273,202.7700653076172,24.782506942749023,19.97182846069336,97.36958312988281,45.192928314208984,4.570570468902588,105.37000274658203,5.75434684753418,15.770750999450684,24.772130966186523,9.739999771118164,35.54510498046875,26.979999542236328,14.671075820922852,6.849233627319336,662.2999877929688,695.3499755859375,12.782485008239746,52.72792053222656,,62.040000915527344,188.34152221679688,30.00578498840332,,201.34823608398438,22.234683990478516,23.172439575195312,30.1829776763916,36.75214385986328,23.770000457763672,68.08936309814453,14.74333381652832,9.223200798034668,27.769933700561523,88.79838562011719,,,28.371374130249023,98.33915710449219,,28.566587448120117,90.45999908447266,,40.26913833618164,102.94633483886719,54.59421157836914,9.399999618530273,25.809682846069336,37.900001525878906,87.45150756835938,84.23999786376953,,16.510833740234375,24.99000358581543,,31.49180030822754,77.5203628540039,5.8473076820373535,,39.75,16.63811683654785,47.7653694152832,,6.114431858062744,,40.064266204833984,32.17499923706055,,113.3355484008789,2587.9912109375,42.387210845947266,,68.16999816894531,,98.83999633789062,23.477113723754883,63.9900016784668,50.6661491394043,40.25536346435547,70.13756561279297,96.2484130859375,165.77926635742188,6.989999771118164,136.06651306152344,56.0258674621582,54.19577407836914,24.775989532470703,237.5399932861328,20.5,113.87000274658203,,7.127405166625977,24.426837921142578,100.12628936767578,56.18000030517578,33.9275016784668,,,75.29000091552734,,20.185739517211914,8.826557159423828,,56.12111282348633,,,79.15632629394531,,27.59132194519043,88.4762191772461,96.02055358886719,115.0644302368164,53.16980743408203,32.1138916015625,148.55043029785156,139.24559020996094,18.47319984436035,29.2373104095459,,35.310001373291016,102.06509399414062,63.64140319824219,83.71388244628906,81.61071014404297,22.347963333129883,57.369510650634766,61.91193389892578,51.13193130493164,12.371665000915527,10.965333938598633,9.399999618530273,12.03154182434082,30.420000076293945,62.5368537902832,17.221149444580078,19.938297271728516,,44.3542366027832,35.31731033325195,90.61589813232422,25.88382339477539,,66.87999725341797,18.010000228881836,26.58381462097168,33.34833526611328,,34.370750427246094,,47.449806213378906,,,76.10501098632812,137.55596923828125,36.9573974609375,41.472164154052734,,49.59000015258789,12.403237342834473,14.54842472076416,91.32582092285156,49.22762680053711,,,8.248152732849121,18.799999237060547,,121.06999969482422,71.88762664794922,100.85635375976562,,30.90497589111328,19.059999465942383,,73.11266326904297,,,,,,169.50387573242188,49.372100830078125,30.64299774169922,,67.60221099853516,,24.53662872314453,,,59.26551055908203,9.5,69.52291107177734,33.3477783203125,5.710000038146973,47.191314697265625,62.37317657470703,62.77000045776367,,32.520751953125,42.918800354003906,,59.60219955444336,26.229999542236328,53.41880416870117,92.81636047363281,62.241668701171875,50.13846969604492,78.1673812866211,26.559480667114258,20.844701766967773,41.33000183105469,21.008346557617188,64.03487396240234,,81.77218627929688,17.410354614257812,218.55807495117188,104.01655578613281,20.173803329467773,,37.29214859008789,,66.46235656738281,15.210057258605957,251.96388244628906,40.31805419921875,,18.610000610351562,45.77824783325195,17.405824661254883,,,,35.60032272338867,51.346534729003906,127.54036712646484,43.59519577026367,,57.53684997558594,48.016666412353516,36.97450637817383,39.98038864135742,44.80796813964844,30.798542022705078,9.22280502319336,12.585336685180664,45.287513732910156,20.958284378051758,11.571341514587402,,33.772911071777344,11.56461238861084,42.37919616699219,50.83951187133789,,110.36589050292969,22.55927085876465,341.0,68.85425567626953,63.050537109375,18.807863235473633,14.368185997009277,7.673947334289551,,,,12.196110725402832,,,31.020000457763672,3.516444444656372,,69.43164825439453,21.5737361907959,,,112.51000213623047,33.83000183105469,52.28318405151367,23.700000762939453,,63.07864761352539,52.617122650146484,,4.6717352867126465,30.200000762939453,149.4534912109375,55.31603240966797,5.844117641448975,40.44001770019531,56.17251968383789,,74.56407165527344,,63.98046875,26.328678131103516,26.996662139892578,,,20.600000381469727,,14.620553016662598,35.34367370605469,246.39999389648438,4.799591541290283,50.313968658447266,74.40682983398438,33.86555480957031,34.29175567626953,12.932997703552246,13.338823318481445,89.08223724365234,33.86945343017578,,20.86762237548828,9.926332473754883,,45.41798782348633,18.458229064941406,,21.3492374420166,21.189468383789062,24.710447311401367,,18.712684631347656,58.985595703125,39.33000183105469,10.84000015258789,18.843595504760742,,35.64186096191406,10.04179573059082,6.288787841796875,239.7100067138672,,54.45167541503906,23.689735412597656,6.319899082183838,38.87057876586914,,192.07000732421875,38.79991912841797,19.471515655517578,47.13462829589844,52.05261993408203,,,20.654666900634766,39.495304107666016,13.473057746887207,,,36.751861572265625,23.51875877380371,17.85981559753418,81.19342803955078,10.135462760925293,25.988815307617188,42.381134033203125,14.575244903564453,67.01856994628906,24.694087982177734,99.2219467163086,44.47312545776367,,130.5697021484375,,53.65012741088867,50.64081573486328,33.26480484008789,,,2.4800000190734863,60.64289093017578,78.5916748046875,36.280792236328125,31.600000381469727,,18.402746200561523,97.04933166503906,22.1641788482666,34.49293899536133,62.130001068115234,170.39024353027344,16.51619529724121,67.80000305175781,26.95869255065918,29.36921501159668,,67.17475891113281,160.59707641601562,15.21330451965332,63.80571746826172,37.421539306640625,,,,39.349998474121094,,27.7272891998291,53.22045135498047,,,108.3166275024414,18.73546600341797,,173.8000030517578,,17.579999923706055,,22.7094669342041,,15.87685489654541,27.62517738342285,75.40675354003906,,,,,48.9149055480957,560.0,,,8.521856307983398,85.95407104492188,,12.379314422607422,29.227787017822266,49.08200454711914,,26.563495635986328,,114.808349609375,,51.643165588378906,29.079187393188477,5.099999904632568,105.06399536132812,,68.87999725341797,,50.18589782714844,40.793697357177734,6.799342632293701,,652.5,72.99095916748047,24.0,,54.81184768676758,,71.704345703125,11.532093048095703,19.583404541015625,85.38628387451172,22.523643493652344,16.310321807861328,66.58931732177734,50.37668991088867,,22.859712600708008,46.07245635986328,32.35407638549805,44.079063415527344,28.539419174194336,,16.409528732299805,61.76431655883789,,47.294639587402344,46.3179931640625,36.3668212890625,14.145000457763672,23.435319900512695,,14.979999542236328,25.210641860961914,26.848125457763672,33.220001220703125,250.56553649902344,83.4842529296875,79.12303924560547,,,41.311519622802734,27.56749153137207,147.50999450683594,36.19906234741211,15.982157707214355,67.84125518798828,88.58777618408203,9.437393188476562,13.21746826171875,47.20759201049805,49.84598159790039,16.06235694885254,18.15999984741211,140.39605712890625,,50.279998779296875,,40.39447021484375,31.820186614990234,,5.566585063934326,,134.05068969726562,73.01000213623047,,37.45500183105469,188.8912811279297,,,,133.4199981689453,81.56971740722656,68.83277130126953,23.799999237060547,16.26405143737793,33.529998779296875,50.97999954223633,14.288312911987305,63.603759765625,,,25.515308380126953,67.93631744384766,11.732194900512695,34.07074737548828,106.87490844726562,19.610668182373047,18.673925399780273,5.3009257316589355,,94.28953552246094,94.91091918945312,20.43000030517578,,59.02688980102539,31.061668395996094,91.38815307617188,,,30.571001052856445,27.84724235534668,15.35409164428711,16.448131561279297,61.96976089477539,25.12671661376953,46.63831329345703,,59.470001220703125,19.286771774291992,,,8.516573905944824,17.013044357299805,31.1148738861084,172.35423278808594,105.43000030517578,,99.68160247802734,,54.47286605834961,18.08266258239746,58.93975830078125,21.294200897216797,10.475348472595215,33.14138412475586,9.2108736038208,67.98355102539062,49.2400016784668,80.12999725341797,31.301464080810547,28.819852828979492,,16.93546485900879,128.3004913330078,,133.71022033691406,36.93022537231445,,12.03039836883545,,56.998260498046875,82.30245208740234,,65.84178924560547,26.10207748413086,89.21459197998047,,86.30665588378906,53.354000091552734,18.861726760864258,37.55606460571289,,30.796232223510742,,32.89167404174805,54.44443130493164,12.729801177978516,,51.31078338623047,,,7.869672775268555,36.630001068115234,83.96422576904297,42.623043060302734,34.178619384765625,,,,,44.16999816894531,,32.74176025390625,332.52276611328125,35.79495620727539,,52.04999923706055,109.21434783935547,85.1404800415039,,24.479999542236328,80.04399108886719,34.880001068115234,78.7699966430664,37.49934005737305,,,20.508481979370117,68.7108154296875,39.041160583496094,,,,12.554555892944336,110.42050170898438,58.90943145751953,9.155131340026855,46.18888473510742,10.950093269348145,,,,6.427759170532227,18.241056442260742,,0.7921435832977295,863.2000122070312,49.2584114074707,37.54746627807617,87.36628723144531,10.660672187805176,56.68705749511719,59.8805046081543,,,25.10677719116211,2.476146697998047,172.90835571289062,45.54170608520508,,74.60433959960938,,,72.58073425292969,130.97000122070312,60.0,10.210325241088867,,,12.203715324401855,8.21794605255127,52.94689178466797,65.13733673095703,18.11102294921875,34.018009185791016,35.0972785949707,38.869998931884766,90.19905090332031,,32.65473937988281,17.415555953979492,130.6300048828125,81.31963348388672,,66.0,30.048337936401367,84.7699966430664,66.31363677978516,37.9070930480957,34.672550201416016,19.747161865234375,108.95999908447266,20.08827781677246,47.51457214355469,,,8.420228004455566,57.65010452270508,100.78265380859375,42.00617980957031,36.12458038330078,62.58530044555664,,,40.29832077026367,,35.4954948425293,,43.48310089111328,27.43623161315918,68.87049865722656,59.29063034057617,9.089022636413574,27.344097137451172,,21.494373321533203,110.93189239501953,4.210000038146973,22.794641494750977,16.699705123901367,87.64848327636719,27.612539291381836,,,,34.94779586791992,69.43827819824219,72.662353515625,59.00232696533203,,27.2060546875,49.93280792236328,45.8370475769043,38.99912643432617,29.642091751098633,,473.0406494140625,11.873080253601074,18.818115234375,,56.43027114868164,,,99.69180297851562,27.409513473510742,,,,2.690000057220459,46.99419403076172
942,2015-07-22,38.10704040527344,23.471372604370117,23.78273582458496,39.41523742675781,,22.006452560424805,28.49506187438965,34.12801742553711,16.21728515625,52.174137115478516,102.65888977050781,,,45.09341812133789,,,7.536655426025391,23.520000457763672,23.989999771118164,91.49873352050781,16.967775344848633,,0.07000000029802322,80.7300033569336,51.32975769042969,38.97652053833008,,71.46810913085938,280.83905029296875,,31.83502960205078,43.710166931152344,10.301597595214844,26.31997299194336,30.63665008544922,49.342811584472656,93.87963104248047,,9.614574432373047,,15.069999694824219,613.3245239257812,25.78631591796875,54.137264251708984,,-0.47776558995246887,63.311248779296875,40.71769714355469,21.36526107788086,72.75,,32.0136833190918,46.8300895690918,,37.15782928466797,65.2300033569336,59.410030364990234,,,,,15.967927932739258,,52.54926681518555,211.9188232421875,136.03054809570312,15.139837265014648,46.07120895385742,2.630000114440918,,84.92691802978516,,488.2699890136719,21.200000762939453,,141.5406036376953,94.84959411621094,41.5067253112793,,103.7439193725586,14.239914894104004,,60.71110916137695,,5.295273303985596,27.942975997924805,9.161023139953613,76.87785339355469,42.5,,53.0,51.82489013671875,,94.18396759033203,,42.44198989868164,,42.995277404785156,24.963993072509766,105.56966400146484,,35.29953384399414,45.11151123046875,19.5469913482666,,,71.48783111572266,45.609195709228516,30.600000381469727,19.933509826660156,26.164432525634766,677.3200073242188,,129.724365234375,84.1500015258789,,16.22748565673828,5.726655006408691,21.978227615356445,23.181623458862305,21.0599422454834,12.070277214050293,16.094545364379883,34.897804260253906,58.66088104248047,,,,,27.58298110961914,48.326839447021484,29.624364852905273,54.27952575683594,,131.370361328125,,30.719999313354492,33.189998626708984,59.630001068115234,9.481954574584961,,18.887928009033203,,24.644424438476562,205.74000549316406,391.739990234375,151.25999450683594,71.10709381103516,38.402889251708984,1233.969970703125,34.188697814941406,297.7441101074219,32.365665435791016,18.03670883178711,,14.205525398254395,43.798221588134766,,57.518699645996094,23.980899810791016,5.352867126464844,16.6299991607666,24.71657371520996,,,,,143.52000427246094,,20.78948974609375,,18.020000457763672,37.68313980102539,20.064434051513672,107.30301666259766,,,16.280000686645508,46.370361328125,23.139728546142578,28.407978057861328,,103.26290130615234,,51.78776931762695,,16.11454963684082,28.665908813476562,69.50926208496094,45.279842376708984,,,13.358866691589355,,,94.63578033447266,65.33338165283203,91.7716064453125,,,9.42893123626709,,63.79315948486328,35.871673583984375,51.80766296386719,,56.5721549987793,41.97731018066406,10.524741172790527,,16.94826316833496,69.69860076904297,49.88969421386719,21.94222640991211,,60.57299041748047,18.222036361694336,,21.878896713256836,130.83184814453125,19.989999771118164,,84.2300033569336,,55.45380401611328,186.05999755859375,147.51731872558594,,,57.621910095214844,87.67518615722656,,2.3389153480529785,,34.44091033935547,94.20365905761719,39.8197021484375,28.327585220336914,,76.4948501586914,725.8200073242188,104.55772399902344,,,15.437849044799805,11.176374435424805,46.54868698120117,8.537114143371582,13.609999656677246,81.13186645507812,,61.119998931884766,25.595291137695312,46.082252502441406,128.7130584716797,,28.73114776611328,,,11.577166557312012,47.77326583862305,73.87000274658203,45.279998779296875,,,,22.74154281616211,94.78221130371094,9.518424987792969,,,,,,59.02617645263672,,52.92734909057617,,15.460000038146973,,,,25.81514549255371,40.15999984741211,93.59983825683594,69.16927337646484,66.78146362304688,,23.25818634033203,,,8.979999542236328,52.28358459472656,40.868690490722656,11.370930671691895,31.302845001220703,32.780540466308594,15.32495403289795,53.136898040771484,,69.12487030029297,,83.43624114990234,71.83999633789062,100.2325668334961,,51.44532012939453,75.1362075805664,,63.14472198486328,64.3035659790039,22.200000762939453,111.86399841308594,32.43000030517578,29.90999984741211,65.31999969482422,,52.13022232055664,,,,,45.46724319458008,,51.068050384521484,,,25.663330078125,55.83858871459961,62.0,26.4553279876709,52.54008865356445,15.129981994628906,54.304222106933594,,80.05999755859375,7.802149772644043,,42.12282943725586,,29.36103630065918,85.41000366210938,72.6462631225586,4.476144790649414,15.526598930358887,,27.45886993408203,3.189936637878418,11.449999809265137,,67.0999984741211,33.51121520996094,53.80094528198242,91.91632080078125,42.794898986816406,57.928741455078125,16.295923233032227,45.76557159423828,82.88606262207031,82.86477661132812,,27.560401916503906,41.842220306396484,30.421037673950195,13.156834602355957,21.899999618530273,66.79009246826172,28.299999237060547,16.95180892944336,34.14011764526367,,52.4217643737793,38.212093353271484,9.533186912536621,38.963348388671875,94.08000183105469,185.2911834716797,,16.572101593017578,,,30.981231689453125,15.470502853393555,53.741024017333984,6.451420783996582,,70.30999755859375,,49.90468215942383,26.1200008392334,40.02924346923828,17.041629791259766,105.53064727783203,,56.28606414794922,10.868210792541504,61.69691848754883,16.717947006225586,17.05131721496582,97.04000091552734,42.0,6.668864727020264,14.353219985961914,,153.01907348632812,,7.908977508544922,156.09754943847656,25.02967643737793,39.74990463256836,327.6000061035156,,33.042022705078125,,58.82840347290039,17.83451271057129,59.17078399658203,,10.770000457763672,,23.03078269958496,44.77275466918945,27.673336029052734,42.0265007019043,,22.424129486083984,,,15.630000114440918,,,7.4969658851623535,51.4515266418457,1.6443196535110474,109.02043151855469,8.565315246582031,42.29999923706055,,,36.66389083862305,,8.679022789001465,124.99652099609375,26.979999542236328,201.108642578125,24.33718490600586,19.8973331451416,97.0885009765625,45.52470016479492,4.474881172180176,104.80000305175781,5.511976718902588,15.795982360839844,24.698766708374023,9.817999839782715,35.74198913574219,27.209999084472656,14.65323543548584,6.721379280090332,662.0999755859375,695.0999755859375,12.826022148132324,52.52064514160156,,61.68000030517578,189.89991760253906,29.773509979248047,,196.75978088378906,22.351093292236328,23.210981369018555,30.134729385375977,36.4712028503418,24.75,67.60674285888672,14.849554061889648,9.239130973815918,27.72954559326172,89.75102996826172,,,28.77535057067871,99.23739624023438,,28.455493927001953,91.6500015258789,,40.00193786621094,102.26870727539062,54.5357551574707,9.449999809265137,25.867036819458008,37.9900016784668,86.90386962890625,84.87000274658203,,16.542837142944336,25.12047576904297,,31.249710083007812,77.83650970458984,5.801424503326416,,42.279998779296875,16.4467830657959,48.7298469543457,,6.068369388580322,,40.224700927734375,32.810001373291016,,111.44512176513672,2552.781005859375,42.678077697753906,,68.12000274658203,,99.5,23.223976135253906,70.36000061035156,50.30976486206055,39.72965621948242,69.81549072265625,96.82624053955078,166.3048553466797,6.960000038146973,136.38536071777344,56.07457733154297,54.329246520996094,24.130781173706055,217.49000549316406,20.75,114.41999816894531,,7.210960865020752,24.333284378051758,100.66392517089844,55.380001068115234,34.43545150756836,,,76.2300033569336,,20.327350616455078,8.820755004882812,,61.0977783203125,,,76.94033813476562,,27.648780822753906,88.43342590332031,95.6840591430664,115.48958587646484,52.647544860839844,31.88187599182129,148.67738342285156,138.7694549560547,18.140350341796875,28.70853042602539,,35.380001068115234,103.457763671875,64.3709945678711,83.58040618896484,81.18115997314453,22.220693588256836,58.18316650390625,62.473472595214844,51.42745590209961,12.496564865112305,10.956979751586914,9.539999961853027,12.263533592224121,30.739999771118164,61.30512237548828,17.37687110900879,19.84766960144043,,44.22584533691406,34.54991149902344,90.38229370117188,25.537166595458984,,66.31999969482422,17.790000915527344,25.08265495300293,33.113548278808594,,34.414852142333984,,48.069114685058594,,,76.08629608154297,134.4767608642578,36.72612380981445,41.119388580322266,,49.45000076293945,12.403237342834473,14.456344604492188,90.65666961669922,50.36387252807617,,,8.2212553024292,19.479999542236328,,121.18000030517578,72.17061614990234,100.63786315917969,,30.885173797607422,19.610000610351562,,73.80475616455078,,,,,,169.20346069335938,49.39734649658203,30.69062614440918,,66.76724243164062,,24.717681884765625,,,60.20283889770508,9.600000381469727,68.72315979003906,33.04339599609375,5.380000114440918,47.595848083496094,62.8271369934082,62.86000061035156,,32.22896957397461,43.020565032958984,,59.3850212097168,26.260000228881836,53.59770202636719,92.97952270507812,62.16965866088867,50.49801254272461,79.80199432373047,26.506132125854492,21.259197235107422,42.45000076293945,20.981788635253906,63.15642166137695,,81.9906234741211,16.73063850402832,221.0398712158203,104.0721206665039,20.452301025390625,,37.45171356201172,,66.70549011230469,15.136741638183594,252.7602081298828,40.21284866333008,,18.459999084472656,45.43232345581055,17.291715621948242,,,,35.72464370727539,51.47832489013672,127.25375366210938,42.233238220214844,,57.43498229980469,49.28333282470703,37.25759506225586,39.400962829589844,44.7452392578125,29.77909278869629,9.229446411132812,12.115596771240234,44.87070083618164,20.207515716552734,11.40577507019043,,34.1605224609375,11.454476356506348,40.81956100463867,50.75982666015625,,111.48745727539062,22.436933517456055,340.3500061035156,68.88220977783203,62.65923309326172,17.93122673034668,14.39115047454834,7.754917144775391,,,,11.924267768859863,,,31.639999389648438,3.5737016201019287,,68.5812759399414,21.71526527404785,,,111.5,33.400001525878906,51.76967239379883,23.6299991607666,,62.77392578125,53.1293830871582,,4.647826671600342,30.600000381469727,149.014404296875,52.44633102416992,5.792170524597168,39.02467346191406,56.958492279052734,,74.08677673339844,,63.474693298339844,26.550294876098633,26.839384078979492,,,20.770000457763672,,15.572187423706055,35.01165008544922,248.39999389648438,4.707432270050049,50.477806091308594,72.67778015136719,33.88979721069336,34.602989196777344,12.951165199279785,13.3662691116333,87.03836059570312,34.06405258178711,,20.70121192932129,9.668983459472656,,45.123538970947266,18.53481674194336,,21.449687957763672,21.062055587768555,23.971885681152344,,18.649625778198242,59.420955657958984,39.7599983215332,10.300000190734863,18.700199127197266,,35.50675964355469,10.148757934570312,6.250206470489502,240.64999389648438,,53.870094299316406,23.02076530456543,6.253871440887451,39.34461212158203,,192.39999389648438,38.79991912841797,19.102975845336914,47.4210090637207,52.236148834228516,,,20.6695499420166,40.13985824584961,13.372941970825195,,,36.64802932739258,23.617324829101562,17.897022247314453,81.39446258544922,10.127803802490234,25.796525955200195,42.301395416259766,14.719554901123047,66.90516662597656,24.775001525878906,98.71730041503906,44.64570617675781,,125.74293518066406,,58.082733154296875,50.65058517456055,33.1245002746582,,,2.490000009536743,60.628719329833984,78.36172485351562,36.18014144897461,31.969999313354492,,18.327133178710938,96.94170379638672,22.221561431884766,34.70164108276367,62.900001525878906,172.19371032714844,16.244674682617188,68.61000061035156,27.07643699645996,29.255205154418945,,67.2050552368164,161.12486267089844,14.76769733428955,63.688987731933594,37.92299270629883,,,,38.38999938964844,,27.69917869567871,52.444297790527344,,,107.08995819091797,18.638120651245117,,176.60000610351562,,17.829999923706055,,22.452186584472656,,15.834273338317871,27.164491653442383,75.6741714477539,,,,,49.173213958740234,556.530029296875,,,8.759256362915039,86.2536392211914,,12.32223129272461,28.963390350341797,49.45011901855469,,25.925806045532227,,114.59683990478516,,51.45209503173828,29.11410903930664,5.099999904632568,104.62047576904297,,67.88999938964844,,50.58464813232422,40.75896072387695,6.7933454513549805,,641.25,73.00907897949219,23.799999237060547,,54.192813873291016,,72.3934326171875,11.03149127960205,19.701189041137695,84.70376586914062,22.576396942138672,15.875993728637695,66.36978912353516,50.81591796875,,22.343652725219727,46.30823516845703,32.650482177734375,43.804283142089844,28.461484909057617,,16.3669490814209,61.82038116455078,,47.312828063964844,49.47688674926758,35.582611083984375,14.069999694824219,23.2305850982666,,14.760000228881836,24.4254150390625,26.797143936157227,32.13999938964844,254.71824645996094,85.5792465209961,79.11375427246094,,,40.8857536315918,27.677507400512695,149.75,36.089576721191406,15.768759727478027,68.61382293701172,88.7733383178711,9.437393188476562,13.106637001037598,47.00139617919922,49.9045295715332,16.020418167114258,17.799999237060547,140.03335571289062,,50.599998474121094,,40.470699310302734,31.849639892578125,,5.347957611083984,,134.50790405273438,73.2699966430664,,37.064998626708984,188.55230712890625,,,,133.24000549316406,81.7884521484375,69.59237670898438,23.84000015258789,16.332130432128906,32.869998931884766,49.880001068115234,14.281299591064453,64.1025390625,,,25.515308380126953,68.67558288574219,11.753762245178223,34.7435188293457,109.04913330078125,19.587833404541016,18.40257453918457,5.3147125244140625,,94.20125579833984,90.95820617675781,19.940000534057617,,59.943992614746094,31.122722625732422,90.90841674804688,,,30.503620147705078,27.976459503173828,15.220844268798828,16.321088790893555,62.00454330444336,24.951555252075195,46.028724670410156,,60.709999084472656,19.009193420410156,,,8.494695663452148,16.938261032104492,30.83062171936035,170.19622802734375,104.72000122070312,,101.72229766845703,,53.88770294189453,17.7112979888916,58.158233642578125,21.088645935058594,10.542089462280273,33.40637969970703,9.195796966552734,68.42974090576172,49.279998779296875,82.68000030517578,31.338003158569336,28.266780853271484,,16.601024627685547,127.75700378417969,,137.22760009765625,37.02836608886719,,11.953113555908203,,55.466007232666016,81.59103393554688,,65.56697082519531,25.456417083740234,89.9147720336914,,87.46011352539062,53.57400131225586,18.317636489868164,38.076934814453125,,30.984966278076172,,32.531986236572266,53.19548416137695,12.542652130126953,,47.0308952331543,,,7.838659763336182,36.09000015258789,83.93585205078125,41.83387756347656,34.5286750793457,,,,,44.685001373291016,,33.165679931640625,337.2637023925781,35.95550537109375,,52.779998779296875,108.98841094970703,84.15829467773438,,24.5,79.44750213623047,34.86000061035156,77.62999725341797,37.67150115966797,,,20.470922470092773,68.66312408447266,39.041160583496094,,,,12.587099075317383,110.7253646850586,58.980995178222656,9.163707733154297,45.85807800292969,10.919046401977539,,,,6.365188121795654,18.17363739013672,,0.7864554524421692,858.4000244140625,49.51836013793945,37.626041412353516,87.73069763183594,10.668582916259766,58.676795959472656,60.14024353027344,,,24.990188598632812,2.435554265975952,172.5699462890625,45.54170608520508,,74.89527130126953,,,73.18067169189453,131.02000427246094,59.58000183105469,10.175027847290039,,,12.215592384338379,8.394744873046875,53.22846221923828,65.80606842041016,18.11102294921875,33.56510925292969,34.70872116088867,38.02000045776367,89.56513214111328,,33.03499221801758,17.30306053161621,132.41000366210938,82.15271759033203,,65.76000213623047,30.092313766479492,83.98999786376953,66.17037200927734,38.31391525268555,34.06639862060547,19.925987243652344,108.16999816894531,19.77037239074707,47.981937408447266,,,8.420228004455566,57.17636489868164,96.87726593017578,41.63166046142578,35.35849380493164,62.946651458740234,,,40.61290740966797,,34.41090393066406,,43.69379425048828,27.36927032470703,69.39025115966797,59.58125686645508,9.089022636413574,27.44013786315918,,21.579835891723633,110.83653259277344,4.340000152587891,22.734378814697266,16.218524932861328,88.04008483886719,27.820777893066406,,,,35.103145599365234,69.59183502197266,73.01210021972656,59.09623718261719,,26.816064834594727,50.3542594909668,46.03024673461914,37.998023986816406,29.720483779907227,,472.9059753417969,11.84861946105957,19.122411727905273,,56.8696403503418,,,99.94967651367188,27.792495727539062,,,,2.6600000858306885,47.85525894165039
943,2015-07-23,38.03144836425781,23.40088653564453,24.3509521484375,40.5378532409668,,21.614334106445312,28.48141098022461,34.260501861572266,16.42407989501953,52.144561767578125,98.3453598022461,,,45.28801727294922,,,7.515182971954346,23.360000610351562,23.440000534057617,91.57919311523438,16.901935577392578,,0.07000000029802322,80.63999938964844,52.555023193359375,39.25446319580078,,70.81194305419922,264.68829345703125,,31.513874053955078,43.21930694580078,10.12169075012207,26.311466217041016,30.822574615478516,48.84699249267578,94.14701843261719,,9.543843269348145,,15.119999885559082,605.0825805664062,25.65418243408203,53.80173873901367,,-0.4753762185573578,62.921783447265625,40.649478912353516,20.905696868896484,73.51000213623047,,31.572237014770508,46.476898193359375,,36.14458084106445,65.58999633789062,59.401344299316406,,,,,16.177913665771484,,52.68301010131836,209.55435180664062,135.90635681152344,15.027551651000977,46.10205078125,2.6700000762939453,,86.21129608154297,,482.17999267578125,20.8700008392334,,141.64102172851562,94.52384185791016,41.53303146362305,,103.67361450195312,13.897509574890137,,60.96179962158203,,5.347188472747803,27.661996841430664,9.020772933959961,75.84590148925781,41.5,,53.88999938964844,51.8957633972168,,95.2020263671875,,41.18303298950195,,42.56666564941406,24.95437240600586,107.50849914550781,,35.814720153808594,44.494022369384766,19.700557708740234,,,69.69589233398438,45.29521560668945,30.43000030517578,19.602317810058594,25.903642654418945,681.2899780273438,,129.40550231933594,83.87999725341797,,15.990002632141113,5.626458168029785,21.513002395629883,23.181623458862305,20.74455451965332,11.83881664276123,16.164003372192383,35.1384162902832,58.3486213684082,,,,,27.432708740234375,47.79008102416992,29.266124725341797,53.58203125,,131.51235961914062,,30.25,32.33000183105469,59.06999969482422,9.516924858093262,,19.11988639831543,,24.13453483581543,207.6300048828125,385.04998779296875,150.88999938964844,71.234130859375,38.1796875,1228.9599609375,34.76359558105469,294.715576171875,31.902286529541016,18.292753219604492,,14.128087997436523,43.53469467163086,,56.58176803588867,24.081239700317383,5.34325647354126,16.3799991607666,24.31885528564453,,,,,142.17999267578125,,20.867460250854492,,17.610000610351562,37.155399322509766,20.160898208618164,105.89722442626953,,,16.06999969482422,46.5142707824707,22.935523986816406,27.690109252929688,,102.12310791015625,,51.38438034057617,,15.947148323059082,28.56204605102539,67.46771240234375,45.149986267089844,,,13.183030128479004,,,93.10160827636719,62.974300384521484,91.65106201171875,,,9.280137062072754,,65.89033508300781,36.007102966308594,50.636756896972656,,56.26726150512695,46.788482666015625,10.365124702453613,,16.166034698486328,67.71549224853516,49.73009490966797,21.46346092224121,,59.83961486816406,17.75345230102539,,21.589832305908203,131.03570556640625,18.950000762939453,,84.0999984741211,,54.74839782714844,183.75999450683594,150.72996520996094,,,57.65631866455078,95.10930633544922,,2.6229946613311768,,34.97031021118164,93.90650939941406,39.262271881103516,27.436037063598633,,74.70115661621094,725.9400024414062,104.34406280517578,,,15.187118530273438,11.144766807556152,46.07510757446289,8.455721855163574,13.40999984741211,80.35287475585938,,59.779998779296875,25.32273292541504,45.203941345214844,128.02719116210938,,28.159561157226562,,,11.363638877868652,47.33935546875,72.20999908447266,44.4900016784668,,,,23.138059616088867,92.82547760009766,9.301339149475098,,,,,,59.092620849609375,,53.17927551269531,,15.600000381469727,,,,25.81514549255371,40.5099983215332,92.93356323242188,68.74765014648438,66.62748718261719,,23.124555587768555,,,8.710000038146973,51.90324401855469,40.814449310302734,11.37929916381836,31.376495361328125,32.63450622558594,15.066756248474121,50.75636291503906,,68.71273803710938,,82.06352996826172,70.6500015258789,96.25375366210938,,49.491268157958984,74.58489227294922,,64.82636260986328,65.17452239990234,22.649999618530273,111.36717224121094,32.150001525878906,29.65999984741211,66.2300033569336,,51.34393310546875,,,,,45.44611358642578,,50.67829132080078,,,25.7376708984375,56.0482063293457,61.959999084472656,26.34797477722168,51.87944030761719,15.22062873840332,53.6964225769043,,80.12999725341797,7.791855812072754,,42.13929748535156,,29.0865535736084,85.12999725341797,71.54043579101562,4.4542036056518555,15.490612983703613,,27.43956756591797,3.217979669570923,11.319999694824219,,65.66000366210938,33.184661865234375,53.65974044799805,93.11595153808594,42.24601364135742,57.98869323730469,15.65201187133789,45.25619125366211,82.72830963134766,82.64564514160156,,27.445980072021484,41.64820861816406,30.172077178955078,13.03013801574707,21.600000381469727,66.99198913574219,27.579999923706055,16.865671157836914,33.909603118896484,,51.85128402709961,40.27690124511719,9.48925495147705,38.572330474853516,93.05999755859375,183.72137451171875,,16.555343627929688,,,30.742090225219727,15.446605682373047,52.75702667236328,6.4124579429626465,,70.38999938964844,,49.461090087890625,26.041667938232422,39.80852508544922,16.241018295288086,104.44348907470703,,56.23845291137695,11.0114107131958,61.74348068237305,16.488649368286133,16.942279815673828,95.44000244140625,41.63999938964844,6.625013828277588,12.999861717224121,,151.8513946533203,,7.792356014251709,154.57821655273438,24.278480529785156,39.67295455932617,338.0,,33.024986267089844,,57.40655517578125,17.594961166381836,58.86762237548828,,10.890000343322754,,22.92804718017578,43.995513916015625,27.673336029052734,41.667152404785156,,22.652830123901367,,,15.25,,,7.56330680847168,50.96409606933594,1.6370763778686523,107.64511108398438,8.548335075378418,46.83000183105469,,,36.47950744628906,,8.523109436035156,124.63500213623047,26.90999984741211,198.3143768310547,24.520872116088867,20.859867095947266,97.2703857421875,45.090240478515625,4.508652687072754,104.33000183105469,5.261787414550781,15.795982360839844,25.676937103271484,9.829999923706055,35.54510498046875,26.809999465942383,14.501622200012207,6.456543445587158,644.280029296875,674.72998046875,12.878264427185059,52.007381439208984,,63.95000076293945,187.94085693359375,29.562353134155273,,198.05572509765625,22.145137786865234,22.40163230895996,30.848779678344727,37.16480255126953,24.010000228881836,67.1241455078125,14.467156410217285,9.342673301696777,27.462995529174805,89.79914855957031,,,29.39815902709961,98.9696273803711,,28.091909408569336,89.9000015258789,,39.924373626708984,102.3935317993164,52.704254150390625,9.239999771118164,25.760520935058594,37.619998931884766,86.55538940429688,82.70999908447266,,16.606849670410156,25.076988220214844,,31.01455307006836,77.46054077148438,5.73005485534668,,41.88999938964844,16.313676834106445,47.73672103881836,,6.068369388580322,,39.74338912963867,32.619998931884766,,112.40422821044922,2585.3310546875,42.046932220458984,,67.9000015258789,,98.7300033569336,23.021461486816406,67.05000305175781,50.15702438354492,39.38492965698242,70.21116638183594,96.7486343383789,165.7430419921875,6.829999923706055,135.5015869140625,55.70261001586914,53.661922454833984,23.545795440673828,219.94000244140625,21.1200008392334,113.20999908447266,,7.236028671264648,24.324779510498047,101.16384887695312,55.08000183105469,34.29435729980469,,,75.63999938964844,,20.08275032043457,8.785933494567871,,61.911109924316406,,,76.7857437133789,,27.289701461791992,88.01395416259766,95.15129089355469,114.21408081054688,52.436954498291016,31.825864791870117,148.43247985839844,135.86595153808594,18.112613677978516,28.615890502929688,,34.70000076293945,101.12755584716797,64.07547760009766,83.5970687866211,81.2241439819336,22.4752254486084,57.817848205566406,61.706302642822266,51.37953186035156,12.342084884643555,10.753767013549805,9.260000228881836,12.119534492492676,30.299999237060547,60.24528884887695,17.09374237060547,19.9959716796875,,45.22727966308594,33.86778259277344,89.923095703125,25.24106216430664,,65.19000244140625,17.350000381469727,24.664609909057617,33.06497573852539,,34.114906311035156,,47.30454635620117,,,76.55430603027344,134.05935668945312,36.41773223876953,40.018733978271484,,49.04999923706055,12.343510627746582,14.46248722076416,90.7391586303711,49.67266082763672,,,8.167448997497559,18.969999313354492,,122.77999877929688,72.59510040283203,100.68154907226562,,31.093120574951172,19.690000534057617,,74.12942504882812,,,,,,169.2368621826172,48.833248138427734,30.46201515197754,,65.00786590576172,,24.34735107421875,,,60.43491744995117,9.600000381469727,69.2083969116211,33.007591247558594,5.389999866485596,47.33980941772461,62.028175354003906,62.0,,32.36159896850586,43.623287200927734,,58.1999397277832,26.190000534057617,53.075950622558594,91.32877349853516,61.473445892333984,49.687435150146484,78.43550872802734,26.523914337158203,21.922401428222656,42.0,20.83128547668457,63.15642166137695,,81.57891845703125,16.961185455322266,215.7284393310547,103.50716400146484,20.119461059570312,,37.33647918701172,,66.6881332397461,14.843450546264648,250.97308349609375,39.80601119995117,,18.010000228881836,45.39015197753906,17.116744995117188,,,,35.56480407714844,51.346534729003906,122.4145278930664,42.56587600708008,,57.27755355834961,49.5099983215332,37.16093063354492,39.187015533447266,44.1650390625,31.257280349731445,9.090006828308105,12.036290168762207,44.82437515258789,19.990427017211914,11.424168586730957,,33.654937744140625,11.462946891784668,41.33047866821289,50.571468353271484,,110.70904541015625,22.35537338256836,337.5199890136719,68.53739166259766,61.97443771362305,18.62855339050293,14.375842094421387,7.646956920623779,,,,12.04181957244873,,,31.3700008392334,3.6404998302459717,,68.88030242919922,21.56106185913086,,,110.0999984741211,33.720001220703125,51.42996597290039,23.530000686645508,,62.69529342651367,53.087467193603516,,4.62869930267334,30.200000762939453,148.31536865234375,52.34737777709961,5.818143367767334,39.96513366699219,56.05921173095703,,72.44657135009766,,63.48311996459961,26.763378143310547,26.912660598754883,,,20.420000076293945,,15.606790542602539,36.09901809692383,239.8000030517578,4.7656378746032715,50.15013885498047,73.93331909179688,33.92210388183594,33.860809326171875,13.087394714355469,13.466907501220703,89.66069030761719,33.7109260559082,,20.776094436645508,9.71493911743164,,44.27943801879883,18.366315841674805,,21.290145874023438,21.071857452392578,24.203468322753906,,18.50774383544922,58.88884735107422,40.130001068115234,10.529999732971191,18.545774459838867,,35.12845230102539,10.262007713317871,6.203908443450928,240.6699981689453,,54.04069519042969,23.214414596557617,5.980321407318115,39.86767578125,,197.08999633789062,38.291011810302734,18.85170555114746,47.312381744384766,52.100494384765625,,,20.572795867919922,39.245540618896484,13.04397964477539,,,34.7393684387207,23.51875877380371,17.710983276367188,81.14318084716797,10.058913230895996,25.722566604614258,41.84689712524414,14.41574478149414,66.79756927490234,24.726457595825195,98.20380401611328,44.69403839111328,,121.86106872558594,,57.09132385253906,50.3870849609375,32.94295120239258,,,2.430000066757202,60.56491470336914,77.9018325805664,36.630096435546875,31.559999465942383,,18.728832244873047,94.73543548583984,22.027891159057617,34.176292419433594,62.959999084472656,172.7948455810547,15.729714393615723,76.56999969482422,27.042795181274414,29.14119529724121,,66.91729736328125,160.81300354003906,14.931869506835938,63.3465461730957,38.41800308227539,,,,37.0099983215332,,27.69917869567871,50.475284576416016,,,106.69056701660156,18.71599578857422,,175.8000030517578,,17.860000610351562,,22.43503189086914,,15.791682243347168,28.23942756652832,74.13217163085938,,,,,48.51569366455078,556.6099853515625,,,8.693767547607422,86.17432403564453,,12.256989479064941,29.107608795166016,49.17841339111328,,25.593677520751953,,113.53044891357422,,51.19733810424805,28.59016227722168,4.760000228881836,102.53327178955078,,67.48999786376953,,50.214378356933594,40.5766487121582,6.733386039733887,,626.25,72.66492462158203,24.079999923706055,,53.97401809692383,,72.46234130859375,10.831250190734863,19.285018920898438,84.97492218017578,22.453311920166016,15.894477844238281,67.15642547607422,50.69937515258789,,22.10981559753418,45.66204071044922,32.38186264038086,43.88824462890625,28.3367919921875,,15.872992515563965,61.411773681640625,,46.35802459716797,49.05632781982422,35.820247650146484,14.010000228881836,23.26714515686035,,15.279999732971191,24.764488220214844,26.3574275970459,33.11000061035156,256.4657287597656,84.57552337646484,79.12303924560547,,,40.8857536315918,27.319963455200195,148.7899932861328,35.54999923706055,15.79924201965332,69.2254409790039,87.16519927978516,8.910432815551758,13.091141700744629,47.04629135131836,49.879432678222656,15.922558784484863,18.170000076293945,139.98155212402344,,50.43000030517578,,40.684139251708984,31.650814056396484,,5.394205093383789,,133.77044677734375,74.81999969482422,,36.15999984741211,187.49075317382812,,,,132.6300048828125,80.7677001953125,68.55896759033203,24.270000457763672,15.998543739318848,33.630001068115234,50.27000045776367,14.001141548156738,63.48369216918945,,,25.515308380126953,67.7323989868164,11.63514232635498,33.99992370605469,107.3956298828125,19.618284225463867,18.57525634765625,5.34228515625,,93.90103912353516,94.1349868774414,19.75,,59.009422302246094,31.0791072845459,90.64088439941406,,,30.436248779296875,27.747581481933594,15.06983757019043,16.377140045166016,61.53531265258789,24.659610748291016,44.86760330200195,,59.560001373291016,18.817766189575195,,,8.319660186767578,16.8541316986084,30.707698822021484,169.7676544189453,105.7699966430664,,102.01655578613281,,53.39860153198242,17.920787811279297,58.158233642578125,20.602779388427734,10.617931365966797,33.29396438598633,9.127960205078125,67.4630355834961,50.41999816894531,80.94000244140625,31.169008255004883,27.79027557373047,,16.57256317138672,127.05144500732422,,137.7566680908203,37.224647521972656,,11.944524765014648,,56.3749885559082,83.03166198730469,,64.35124206542969,25.22102165222168,89.9147720336914,,88.08760070800781,53.439998626708984,18.39183235168457,38.076934814453125,,30.76401138305664,,32.498687744140625,53.2186164855957,12.58008098602295,,47.7960205078125,,,7.78438663482666,36.189998626708984,82.96138763427734,42.86063003540039,34.30427932739258,,,,,47.96500015258789,,32.63385772705078,330.7111511230469,36.099998474121094,,50.779998779296875,107.83175659179688,79.3679428100586,,24.5,78.53235626220703,34.31999969482422,66.9800033569336,37.433753967285156,,,20.508481979370117,68.45321655273438,38.861717224121094,,,,12.505735397338867,110.2003402709961,59.37859344482422,9.17228889465332,45.70920944213867,10.85695743560791,,,,6.450511932373047,18.016321182250977,,0.792443037033081,869.5999755859375,48.81277084350586,38.60379409790039,85.86188507080078,10.67650032043457,59.4876823425293,59.391544342041016,,,24.81873893737793,2.415257215499878,171.5814666748047,45.22297286987305,,73.82049560546875,,,72.91511535644531,130.85000610351562,60.33000183105469,10.20150089263916,,,12.132455825805664,8.244136810302734,52.706756591796875,64.50738525390625,18.11102294921875,33.28312683105469,34.63399887084961,38.810001373291016,89.9781265258789,,32.531158447265625,17.274934768676758,131.57000732421875,81.16663360595703,,62.29999923706055,30.07345962524414,83.0199966430664,65.64789581298828,37.57204818725586,34.390899658203125,20.011138916015625,107.2300033569336,19.907846450805664,47.727760314941406,,,8.37496280670166,57.02149200439453,97.67428588867188,42.74648666381836,34.96225357055664,62.387393951416016,,,40.21132278442383,,33.637290954589844,,43.48310089111328,27.215286254882812,69.44055938720703,58.922481536865234,9.089022636413574,27.40521240234375,,21.19525146484375,110.83653259277344,4.349999904632568,22.621381759643555,16.010957717895508,87.21082305908203,27.412628173828125,,,,34.579837799072266,69.3388900756836,72.57949829101562,58.6265983581543,,25.675203323364258,50.49793243408203,45.44145965576172,38.74885177612305,29.311086654663086,,469.77880859375,11.809483528137207,19.215181350708008,,55.920867919921875,,,99.31426239013672,27.49655532836914,,,,2.6700000762939453,47.6926155090332
944,2015-07-24,37.14326477050781,23.048463821411133,23.837718963623047,37.70276641845703,,21.183963775634766,28.331220626831055,34.40125274658203,16.04697608947754,50.340362548828125,97.10399627685547,,,45.155338287353516,,,7.457926273345947,23.42333221435547,22.860000610351562,90.46151733398438,16.678068161010742,,0.07000000029802322,80.9800033569336,51.189735412597656,38.575958251953125,,69.79710388183594,255.165283203125,,31.727983474731445,43.22722625732422,10.00436019897461,26.33698272705078,30.405385971069336,48.0206184387207,94.12976837158203,,9.417534828186035,,14.970000267028809,594.0936889648438,25.32038116455078,53.38233184814453,,-0.4780045449733734,63.23334884643555,40.444828033447266,20.536243438720703,72.5199966430664,,31.09402084350586,45.1093864440918,,36.595802307128906,60.400001525878906,59.36659622192383,,,,,15.858369827270508,,51.536685943603516,207.0736541748047,131.34300231933594,15.046263694763184,46.47209930419922,2.6500000953674316,,85.14686584472656,,529.4199829101562,20.709999084472656,,137.67129516601562,94.25397491455078,39.54190444946289,,101.60342407226562,13.669242858886719,,60.60144805908203,,5.3175225257873535,27.36163902282715,8.970283508300781,76.37425231933594,40.5,,53.22999954223633,50.95655822753906,,92.0264663696289,,39.19922637939453,,41.51113510131836,25.185253143310547,104.6654052734375,,35.1751708984375,44.93507766723633,19.254478454589844,,,68.69129943847656,46.179317474365234,30.15999984741211,18.691539764404297,25.59614372253418,675.25,,127.58988952636719,83.0199966430664,,15.743732452392578,5.58021354675293,21.362926483154297,22.933025360107422,20.60767936706543,11.667364120483398,15.415997505187988,34.83302688598633,57.07358169555664,,,,,27.09877586364746,47.289710998535156,29.894880294799805,53.087955474853516,,130.7401580810547,,30.079999923706055,32.06999969482422,58.25,9.530905723571777,,19.20604133605957,,23.7292423248291,206.25,300.0299987792969,148.41000366210938,71.2510757446289,37.535762786865234,1197.4200439453125,34.411617279052734,290.4366149902344,31.68478775024414,18.104768753051758,,13.947399139404297,43.348690032958984,,54.70786666870117,24.05808448791504,5.352867126464844,16.290000915527344,23.842918395996094,,,,,141.25,,20.52633285522461,,17.360000610351562,36.85478973388672,19.513214111328125,104.71029663085938,,,16.06999969482422,45.749691009521484,22.56425666809082,26.66558837890625,,102.63151550292969,,50.38020706176758,,16.000011444091797,28.34783363342285,66.68311309814453,44.79863739013672,,,13.335107803344727,,,92.19247436523438,62.33539962768555,91.6424560546875,,,8.8572416305542,,65.23348999023438,35.66288757324219,50.21006774902344,,54.42042541503906,44.822425842285156,10.504789352416992,,15.731465339660645,65.8968276977539,48.55706024169922,21.22001838684082,,59.22985076904297,17.25847053527832,,21.32919692993164,137.4516143798828,18.81999969482422,,83.55000305175781,,54.6549072265625,184.3300018310547,142.29315185546875,,,57.621910095214844,91.43608093261719,,2.3294460773468018,,33.77423858642578,93.69425964355469,38.66444396972656,27.304279327392578,,74.73207092285156,728.7899780273438,102.2073745727539,,,15.133392333984375,11.100517272949219,45.215389251708984,8.265809059143066,12.880000114440918,69.8097152709961,,58.72999954223633,24.959327697753906,43.57278060913086,127.49083709716797,,28.512008666992188,,,11.250203132629395,46.57568359375,73.91999816894531,44.5,,,,23.460220336914062,93.66667175292969,9.289283752441406,,,,,,58.466190338134766,,52.88917922973633,,15.319999694824219,,,,26.033845901489258,40.56999969482422,93.18657684326172,67.01673889160156,64.83741760253906,,23.037694931030273,,,8.779999732971191,52.17708206176758,39.856468200683594,11.312361717224121,30.94378089904785,32.848697662353516,14.955374717712402,48.85406494140625,,67.21409606933594,,81.32439422607422,69.87000274658203,95.91031646728516,,48.25486373901367,74.2017822265625,,63.92893600463867,64.24502563476562,22.049999237060547,111.47028350830078,31.799999237060547,29.5,65.01000213623047,,51.265296936035156,,,,,45.15027618408203,,50.37916946411133,,,25.27511978149414,54.70071792602539,61.43000030517578,26.09032440185547,52.68992233276367,15.113500595092773,53.79397201538086,,79.38999938964844,7.704366207122803,,40.68963623046875,,28.730497360229492,83.08999633789062,72.01863098144531,4.4103193283081055,15.418647766113281,,27.246536254882812,3.1969470977783203,11.15999984741211,,65.08000183105469,32.70807647705078,53.06998062133789,93.03227996826172,42.30183792114258,56.15000534057617,16.345455169677734,45.17782211303711,82.03234100341797,82.34342193603516,,27.145631790161133,40.969154357910156,30.285888671875,12.87420654296875,21.1200008392334,65.97378540039062,26.860000610351562,16.853361129760742,33.49626541137695,,51.88606262207031,39.226009368896484,9.454109191894531,38.458282470703125,92.29000091552734,184.91111755371094,,16.465978622436523,,,29.844087600708008,15.374906539916992,52.38613510131836,6.351229190826416,,70.48999786376953,,49.03455352783203,25.850000381469727,39.375911712646484,16.069456100463867,100.80055236816406,,56.34164047241211,10.845600128173828,59.51740646362305,16.212451934814453,16.916946411132812,96.94999694824219,40.880001068115234,6.5479655265808105,11.713217735290527,,152.32398986816406,,7.638630390167236,152.0306396484375,24.255943298339844,39.39595413208008,297.0,,32.68435287475586,,57.46158218383789,17.462785720825195,58.47179412841797,,10.75,,22.722578048706055,43.435176849365234,27.755029678344727,41.15003204345703,,22.858068466186523,,,14.979999542236328,,,7.537791728973389,50.81227111816406,1.6225885152816772,108.15180969238281,8.457754135131836,47.9900016784668,,,35.79731369018555,,8.56988525390625,122.75859832763672,26.540000915527344,194.46292114257812,24.82147979736328,20.690004348754883,93.27737426757812,44.963844299316406,4.407334804534912,105.3499984741211,5.042871952056885,15.627762794494629,25.318275451660156,9.835000038146973,34.44710922241211,26.8700008392334,14.385677337646484,6.62092399597168,623.5599975585938,654.77001953125,12.69541072845459,51.5533447265625,,62.16999816894531,184.64599609375,29.132993698120117,,197.69668579101562,22.154094696044922,21.601919174194336,30.646142959594727,36.62923812866211,23.239999771118164,67.42893981933594,14.254716873168945,9.366568565368652,27.252981185913086,89.32763671875,,,28.943679809570312,98.10595703125,,27.839427947998047,87.72000122070312,,40.05366134643555,99.89701080322266,52.275611877441406,8.859999656677246,25.473743438720703,37.90999984741211,85.26936340332031,81.58999633789062,,15.972025871276855,25.03350067138672,,30.48195457458496,77.07601165771484,5.495550632476807,,41.70000076293945,15.656468391418457,46.64811706542969,,5.982009410858154,,39.386871337890625,32.55500030517578,,111.02814483642578,2572.026611328125,41.89509582519531,,66.73999786376953,,97.7300033569336,22.7683162689209,66.2699966430664,49.664878845214844,38.82474899291992,68.5088119506836,95.81719970703125,162.97909545898438,6.789999961853027,134.28070068359375,55.09152603149414,52.962379455566406,23.029630661010742,221.10000610351562,21.549999237060547,108.54000091552734,,7.198427200317383,23.865501403808594,100.6356430053711,53.150001525878906,33.687625885009766,,,74.94000244140625,,20.0312557220459,8.710493087768555,,60.67555618286133,,,75.81517791748047,,26.916261672973633,87.04658508300781,94.2259521484375,112.37476348876953,52.37799072265625,31.177831649780273,144.62281799316406,135.0257568359375,18.010906219482422,28.12955665588379,,34.63999938964844,100.08988189697266,64.11238861083984,82.72107696533203,80.92345428466797,23.3660888671875,57.211795806884766,61.05775833129883,51.5472526550293,12.38481330871582,10.84563159942627,7.840000152587891,12.015542984008789,30.059999465942383,59.98623275756836,17.192840576171875,19.872385025024414,,43.86635971069336,33.59492874145508,90.09226989746094,25.168840408325195,,63.18000030517578,16.889999389648438,24.398578643798828,32.741127014160156,,33.84142303466797,,47.31218719482422,,,75.66512298583984,134.0200958251953,36.44664001464844,39.96934509277344,,48.939998626708984,12.323600769042969,14.413374900817871,91.28913879394531,47.88307571411133,,,8.102883338928223,18.469999313354492,,122.18000030517578,71.66651916503906,98.7413101196289,,30.598007202148438,19.219999313354492,,72.38642120361328,,,,,,167.74337768554688,48.7911491394043,30.147680282592773,,63.665958404541016,,24.38437843322754,,,59.97074508666992,9.25,67.79763793945312,33.168731689453125,5.0,47.38079071044922,63.998329162597656,61.2400016784668,,32.078651428222656,42.90314483642578,,56.07173538208008,25.889999389648438,52.129364013671875,91.97178649902344,61.40143966674805,50.62222671508789,77.17278289794922,26.497234344482422,21.526321411132812,41.97999954223633,20.54798698425293,59.35593032836914,,80.7470932006836,16.643184661865234,213.07745361328125,103.56272888183594,19.65078353881836,,37.25668716430664,,66.00215148925781,14.949366569519043,248.64886474609375,39.385154724121094,,17.799999237060547,45.39858627319336,16.88091278076172,,,,35.47156524658203,51.179588317871094,122.27531433105469,43.24999237060547,,56.64783477783203,49.630001068115234,37.14021682739258,38.233184814453125,44.157203674316406,31.772676467895508,9.109929084777832,12.08814525604248,44.31491470336914,19.366289138793945,11.21261215209961,,33.36844253540039,11.344335556030273,41.17809295654297,49.63697814941406,,110.15662384033203,22.412464141845703,335.7300109863281,68.3789291381836,60.18416976928711,18.269927978515625,14.19212532043457,7.512012958526611,,,,11.916922569274902,,,30.700000762939453,3.4878175258636475,,67.86174011230469,21.605424880981445,,,109.33999633789062,32.779998779296875,51.22456359863281,23.25,,61.96787643432617,52.617122650146484,,4.576099872589111,29.200000762939453,147.6880645751953,49.576622009277344,5.8354597091674805,39.31332778930664,56.63985061645508,,71.99531555175781,,62.87618637084961,26.507678985595703,26.567720413208008,,,19.219999313354492,,15.589488983154297,35.39346694946289,235.8000030517578,4.709856986999512,49.85697555541992,73.0364990234375,33.566650390625,33.89272689819336,13.105560302734375,13.594987869262695,87.03836059570312,33.9271354675293,,20.568086624145508,9.319722175598145,,43.88682174682617,18.381635665893555,,21.390596389770508,20.42500114440918,23.583829879760742,,17.91656494140625,57.92131042480469,40.38999938964844,10.3100004196167,18.405136108398438,,35.12845230102539,10.192798614501953,6.1190290451049805,241.85000610351562,,53.05588912963867,23.724945068359375,6.074648380279541,39.26287078857422,,196.8800048828125,37.847782135009766,18.632652282714844,46.077972412109375,51.78927993774414,,,20.50580596923828,39.05216598510742,13.001069068908691,,,33.86887741088867,23.213186264038086,17.55284881591797,80.56519317626953,9.990013122558594,25.33799171447754,43.42571258544922,14.263840675354004,66.45819091796875,24.686002731323242,97.41584777832031,44.06581115722656,,118.88156127929688,,56.911067962646484,49.664894104003906,32.8934440612793,,,2.380000114440918,60.0119514465332,77.62190246582031,36.02028274536133,30.59000015258789,,18.29877471923828,92.60088348388672,22.020721435546875,34.45696258544922,62.11000061035156,169.87106323242188,15.75780200958252,76.4000015258789,26.745622634887695,28.93597412109375,,66.52352905273438,161.47669982910156,14.6817045211792,61.50970458984375,39.24087142944336,,,,37.0,,27.62421417236328,50.36089324951172,,,105.64458465576172,18.469392776489258,,174.39999389648438,,17.579999923706055,,22.152023315429688,,15.680953025817871,28.417238235473633,73.62410736083984,,,,,48.586143493652344,541.8499755859375,,,8.644652366638184,86.09504699707031,,12.469021797180176,28.811159133911133,46.058204650878906,,24.836427688598633,,111.79426574707031,,50.878883361816406,28.459177017211914,4.900000095367432,102.20279693603516,,66.05999755859375,,50.02449035644531,39.90819549560547,6.763364791870117,,616.5,71.85884094238281,23.59000015258789,,52.99741744995117,,71.54683685302734,10.585497856140137,19.06515884399414,84.31112670898438,22.418148040771484,15.755863189697266,66.25086975097656,51.35374069213867,,21.730838775634766,45.906551361083984,32.24292755126953,43.59819793701172,27.830223083496094,,16.176177978515625,60.97111129760742,,45.41231155395508,49.01894760131836,35.9232292175293,13.800000190734863,23.106279373168945,,15.1899995803833,24.80017852783203,26.083402633666992,33.56999969482422,247.95416259765625,83.52489471435547,79.1417465209961,,,40.49578857421875,27.15494728088379,143.44000244140625,35.737674713134766,15.753518104553223,66.71458435058594,87.52085876464844,9.034987449645996,12.688203811645508,46.822261810302734,49.61185073852539,15.705879211425781,17.93000030517578,137.9690704345703,,50.060001373291016,,40.81373977661133,31.57717514038086,,5.297504901885986,,136.1820831298828,73.91000366210938,,36.47999954223633,185.5460662841797,,,,132.9199981689453,80.70289611816406,67.37537384033203,24.360000610351562,15.944080352783203,34.470001220703125,49.70000076293945,13.36376953125,62.60620880126953,,,25.19797134399414,64.05303955078125,11.575836181640625,33.51127243041992,106.36331939697266,19.306154251098633,18.75286293029785,5.30781888961792,,92.83267211914062,89.19637298583984,18.549999237060547,,57.218868255615234,30.25045394897461,93.15022277832031,,,30.318344116210938,27.583736419677734,15.22972297668457,16.504180908203125,60.82282638549805,24.581758499145508,44.635379791259766,,58.86000061035156,18.43489646911621,,,8.15556526184082,17.153261184692383,30.492582321166992,168.8878936767578,104.20999908447266,,101.79825592041016,,52.65623092651367,17.48276710510254,57.544185638427734,20.079524993896484,10.580011367797852,32.755924224853516,9.09781265258789,66.27323913574219,49.2400016784668,80.44000244140625,30.803606033325195,27.126575469970703,,16.359088897705078,126.38400268554688,,135.15045166015625,36.704505920410156,,11.875829696655273,,56.082801818847656,71.90682220458984,,63.98485565185547,25.409337997436523,89.88915252685547,,86.34355926513672,53.082000732421875,17.83949851989746,37.865055084228516,,30.823843002319336,,31.905860900878906,53.35739517211914,12.666171073913574,,47.453304290771484,,,7.683590888977051,35.41999816894531,82.66810607910156,41.604759216308594,33.936283111572266,,,,,48.025001525878906,,32.31013107299805,331.25079345703125,35.89931106567383,,50.84000015258789,106.57569885253906,79.79010009765625,,24.360000610351562,77.42107391357422,33.720001220703125,64.72000122070312,37.122215270996094,,,20.253068923950195,71.36308288574219,38.440406799316406,,,,12.391824722290039,109.5737075805664,59.24341583251953,9.17228889465332,45.19646072387695,10.697295188903809,,,,6.353810787200928,17.881479263305664,,0.7939398884773254,899.2000122070312,48.79790115356445,39.799800872802734,83.899658203125,10.684412002563477,59.21511459350586,59.643653869628906,,,25.312509536743164,2.415257215499878,169.79161071777344,44.94285202026367,,73.78816986083984,,,73.21998596191406,125.5,59.5099983215332,9.972058296203613,,,11.91866683959961,8.224493980407715,54.14760208129883,63.90650939941406,18.11102294921875,32.804595947265625,34.402374267578125,39.279998779296875,87.73060607910156,,32.12237548828125,16.99370002746582,130.72999572753906,80.8520736694336,,61.31999969482422,29.89127540588379,82.58999633789062,65.1085433959961,37.58800506591797,34.409271240234375,19.53428077697754,106.2699966430664,19.52979278564453,47.37519836425781,,,8.284420013427734,55.235870361328125,91.37786102294922,42.52875900268555,34.764129638671875,61.58721923828125,,,40.21132278442383,,34.039268493652344,,42.800174713134766,26.927398681640625,68.0824203491211,57.9343147277832,9.089022636413574,27.108373641967773,,21.280712127685547,110.09747314453125,4.070000171661377,22.425527572631836,15.331650733947754,84.03856658935547,27.37097930908203,,,,34.612545013427734,67.60477447509766,72.57949829101562,57.759552001953125,,25.54132652282715,49.77955627441406,44.682491302490234,37.964351654052734,29.136878967285156,,470.26953125,11.760562896728516,19.274555206298828,,55.21405029296875,,,98.21844482421875,27.322471618652344,,,,2.619999885559082,47.348201751708984
945,2015-07-27,37.426734924316406,22.602060317993164,23.141193389892578,38.187965393066406,,21.1552734375,27.937538146972656,34.28533935546875,15.790224075317383,51.27203369140625,95.88939666748047,,,44.83689880371094,,,7.429295063018799,23.363332748413086,22.579999923706055,89.7640609741211,16.533214569091797,,0.07010000199079514,79.93000030517578,50.66461944580078,38.63318634033203,,69.74461364746094,248.54660034179688,,32.1314811706543,44.12976837158203,10.113871574401855,26.171104431152344,30.582231521606445,47.524810791015625,94.25051879882812,,9.463001251220703,,14.869999885559082,591.3462524414062,25.2369327545166,53.04680633544922,,-0.47776558995246887,62.86117935180664,40.376617431640625,20.85162925720215,71.62999725341797,,30.39505958557129,45.1093864440918,,37.6248779296875,60.97999954223633,59.43610763549805,,,,,15.867504119873047,,49.683467864990234,203.65292358398438,137.0989532470703,14.92462158203125,46.71881103515625,2.569999933242798,,84.8741455078125,,531.4099731445312,20.780000686645508,,138.25534057617188,94.02131652832031,39.04193878173828,,100.63471984863281,13.548394203186035,,59.04254913330078,,5.250775337219238,26.664033889770508,8.818815231323242,76.48159790039062,39.900001525878906,,52.83000183105469,51.040733337402344,,92.11985778808594,,37.05328369140625,,40.34685516357422,24.636911392211914,101.54531860351562,,35.104122161865234,45.52610778808594,19.217914581298828,,,67.80437469482422,46.195831298828125,29.450000762939453,18.560449600219727,25.463804244995117,674.3699951171875,,124.90631866455078,81.4000015258789,,15.541440963745117,5.587920665740967,21.392942428588867,22.40032196044922,20.447011947631836,11.504485130310059,15.173787117004395,34.88856506347656,56.457733154296875,,,,,26.76483917236328,46.534610748291016,29.675556182861328,53.88233947753906,,129.8791961669922,,32.70000076293945,31.639999389648438,58.63999938964844,9.523914337158203,,19.212675094604492,,23.742313385009766,197.67999267578125,309.42999267578125,146.4499969482422,71.40359497070312,37.14081573486328,1186.0799560546875,33.87192153930664,286.03857421875,31.509836196899414,17.728803634643555,,13.775317192077637,42.84489440917969,,53.314857482910156,23.826536178588867,5.247154235839844,16.639999389648438,23.50388526916504,,,,,140.72000122070312,,20.17545509338379,,17.110000610351562,36.68110275268555,19.16180992126465,103.82643127441406,,,16.049999237060547,45.31792068481445,22.387901306152344,26.5540714263916,,102.68891143798828,,49.745094299316406,,15.744507789611816,28.25695037841797,65.88249206542969,44.714599609375,,,13.04521369934082,,,92.70387268066406,61.696468353271484,92.12460327148438,,,8.418686866760254,,65.33637237548828,35.29045867919922,49.58492660522461,,54.04582595825195,41.9111442565918,10.385076522827148,,15.123063087463379,65.45186614990234,47.152618408203125,21.04960823059082,,58.29872512817383,17.152873992919922,,21.205995559692383,140.4702606201172,19.0,,82.22000122070312,,55.037357330322266,181.8800048828125,142.46890258789062,,,57.879913330078125,91.45362091064453,,2.2726306915283203,,31.303674697875977,94.10176849365234,37.6707763671875,26.8387393951416,,73.87388610839844,731.4400024414062,101.7225112915039,,,15.088615417480469,10.879264831542969,45.38296127319336,8.093981742858887,12.449999809265137,69.58841705322266,,58.36000061035156,24.61244010925293,42.368247985839844,126.84012603759766,,28.223472595214844,,,11.423693656921387,45.907466888427734,72.45999908447266,44.709999084472656,,,,23.303264617919922,92.34085845947266,9.201847076416016,,,,,,57.65943908691406,,52.3776969909668,,15.1899995803833,,,,26.033845901489258,39.61000061035156,92.57931518554688,65.93677520751953,64.2214584350586,,23.07109832763672,,,8.369999885559082,52.59547805786133,39.702816009521484,11.220322608947754,30.989810943603516,32.683189392089844,14.798431396484375,48.492733001708984,,66.14256286621094,,80.29484558105469,68.41000366210938,94.5281982421875,,47.76200866699219,73.71588134765625,,62.72650909423828,63.83515930175781,21.889999389648438,110.8515625,31.540000915527344,29.100000381469727,64.22000122070312,,51.11589813232422,,,,,45.044620513916016,,49.953147888183594,,,25.00254249572754,54.131771087646484,60.650001525878906,26.01487922668457,53.588985443115234,14.866279602050781,54.776947021484375,,78.43000030517578,7.6529011726379395,,40.22013854980469,,28.292831420898438,81.69999694824219,70.9526596069336,4.371919631958008,14.98685359954834,,27.02454376220703,3.203958511352539,10.880000114440918,,63.9900016784668,32.09027862548828,52.67958068847656,91.60943603515625,42.28321838378906,55.160709381103516,15.89966869354248,46.180904388427734,80.61255645751953,82.01849365234375,,27.11702537536621,40.79131317138672,29.901805877685547,12.864459037780762,20.540000915527344,64.24454498291016,26.790000915527344,17.339462280273438,33.249855041503906,,52.213035583496094,40.00230026245117,9.44532299041748,38.99593734741211,91.0999984741211,185.32423400878906,,16.1755313873291,,,29.561019897460938,15.374906539916992,53.28687286376953,6.306696891784668,,68.94000244140625,,48.6762580871582,25.453332901000977,38.85503005981445,15.923890113830566,100.05670928955078,,56.49243927001953,10.96618938446045,58.958560943603516,16.264562606811523,16.933835983276367,94.16999816894531,40.720001220703125,6.490960597991943,10.836394309997559,,149.73851013183594,,7.56971549987793,152.61427307128906,24.60149574279785,39.15741729736328,278.79998779296875,,32.369258880615234,,56.993751525878906,17.223230361938477,57.932804107666016,,10.630000114440918,,22.583580017089844,43.22731399536133,27.727783203125,40.39627456665039,,22.840473175048828,,,14.729999542236328,,,7.456131458282471,49.98125076293945,1.6153451204299927,107.79792785644531,8.401141166687012,47.099998474121094,,,35.55760192871094,,8.502323150634766,122.57785034179688,26.040000915527344,195.97332763671875,25.31133460998535,20.722789764404297,91.38421630859375,44.99543762207031,4.30601692199707,104.86000061035156,4.909959316253662,15.518415451049805,25.310123443603516,9.545999526977539,34.3183708190918,27.15999984741211,14.091365814208984,6.30129337310791,627.260009765625,658.27001953125,12.477727890014648,50.42317199707031,,61.27000045776367,182.57107543945312,29.28079605102539,,197.78428649902344,22.557058334350586,20.985273361206055,29.79700469970703,35.979530334472656,22.799999237060547,67.31888580322266,13.900652885437012,9.239130973815918,26.477550506591797,88.55783081054688,,,29.17933464050293,97.65685272216797,,27.359697341918945,86.55999755859375,,39.35549545288086,100.084228515625,51.632633209228516,8.460000038146973,25.522903442382812,37.65999984741211,84.33177947998047,79.91000366210938,,14.963770866394043,24.972606658935547,,30.357454299926758,77.4776382446289,5.628096580505371,,41.040000915527344,14.990945816040039,45.98921203613281,,5.930190563201904,,38.843170166015625,32.470001220703125,,110.55552673339844,2565.129150390625,41.435909271240234,,64.94999694824219,,97.98999786376953,22.630901336669922,66.30000305175781,49.29999923706055,38.02326202392578,67.72665405273438,95.82582092285156,162.1091766357422,6.809999942779541,133.29672241210938,54.591121673583984,52.62642288208008,22.685516357421875,217.27000427246094,21.770000457763672,104.37000274658203,,6.993712902069092,24.112146377563477,99.04154968261719,53.68000030517578,33.41248321533203,,,74.58000183105469,,19.799535751342773,8.664067268371582,,60.46110916137695,,,74.94770812988281,,26.52845573425293,86.59284973144531,93.53424835205078,111.44121551513672,52.10000991821289,30.7218074798584,144.4232635498047,134.82034301757812,17.92769432067871,28.013784408569336,,32.150001525878906,100.84538269042969,63.50285720825195,81.9952163696289,80.57987976074219,23.272762298583984,56.464569091796875,61.16057205200195,51.65906524658203,12.273059844970703,10.806656837463379,7.659999847412109,11.82354736328125,29.68000030517578,60.74772644042969,17.221149444580078,19.567546844482422,,43.68661880493164,33.407344818115234,90.51116180419922,25.436058044433594,,61.959999084472656,17.229999542236328,24.047040939331055,32.82209396362305,,33.70026779174805,,47.2357177734375,,,74.86016845703125,131.38291931152344,36.38882064819336,38.85457992553711,,48.209999084472656,12.263877868652344,14.309020042419434,91.37165069580078,47.87360382080078,,,7.941469192504883,18.639999389648438,,121.70999908447266,70.6672592163086,97.72750854492188,,30.429668426513672,18.979999542236328,,71.89940643310547,,,,,,167.85179138183594,48.07548141479492,30.25246238708496,,63.5168571472168,,24.791744232177734,,,59.84574890136719,9.390000343322754,67.79763793945312,33.06129837036133,4.920000076293945,47.35006332397461,63.607940673828125,61.16999816894531,,31.99907875061035,41.94818878173828,,55.749080657958984,25.520000457763672,52.13681411743164,90.58975982666016,61.361419677734375,50.92945098876953,76.6884536743164,26.070438385009766,21.33289337158203,41.09000015258789,20.43289566040039,59.31895446777344,,80.69668579101562,16.60741424560547,211.29129028320312,102.17350769042969,19.657569885253906,,37.25668716430664,,65.69821166992188,14.892335891723633,246.81536865234375,38.99937057495117,,17.809999465942383,44.60551834106445,16.62986946105957,,,,35.44048309326172,51.02143859863281,121.76766204833984,43.33786392211914,,57.87948989868164,49.586666107177734,37.250694274902344,37.698326110839844,42.698883056640625,31.376218795776367,9.163045883178711,11.828874588012695,43.990718841552734,18.715015411376953,11.304594993591309,,33.07352066040039,11.217251777648926,40.64925003051758,49.59352111816406,,109.42007446289062,22.15963363647461,329.57000732421875,67.84769439697266,60.02763748168945,18.050769805908203,14.184470176696777,7.449036598205566,,,,11.549567222595215,,,30.0,3.4210188388824463,,67.55335235595703,21.86313247680664,,,106.43000030517578,30.8799991607666,51.47736740112305,23.020000457763672,,60.97505569458008,52.03037643432617,,4.604790210723877,29.200000762939453,145.68067932128906,46.60795974731445,5.766196250915527,38.78256607055664,55.945926666259766,,71.85643768310547,,62.1681022644043,26.251972198486328,24.767942428588867,,,18.0,,15.442418098449707,36.3563346862793,232.39999389648438,4.683178901672363,49.70175552368164,72.84996032714844,33.25965118408203,34.37156295776367,13.032902717590332,13.567543029785156,85.05231475830078,34.02801513671875,,20.318471908569336,8.657966613769531,,43.66435241699219,18.373977661132812,,21.52650260925293,20.179977416992188,23.70275115966797,,17.640676498413086,57.623016357421875,39.09000015258789,10.140000343322754,18.23784065246582,,34.68709182739258,10.192798614501953,6.049582481384277,239.83999633789062,,52.54408645629883,24.40565299987793,5.87656307220459,39.47538375854492,,186.2899932861328,37.9873161315918,18.400707244873047,45.8705940246582,51.58978271484375,,,20.490917205810547,38.842689514160156,13.008224487304688,,,33.6053466796875,23.292041778564453,17.357507705688477,80.12960815429688,9.997671127319336,25.39716148376465,43.29813766479492,14.210672378540039,66.19332885742188,24.653636932373047,96.64557647705078,43.96916198730469,,116.23406219482422,,56.665279388427734,49.21596908569336,32.967708587646484,,,2.319999933242798,60.635807037353516,76.1522445678711,34.78290939331055,29.8700008392334,,18.308229446411133,91.82959747314453,22.27894401550293,34.2122802734375,60.9900016784668,176.33804321289062,15.823341369628906,74.02999877929688,26.381162643432617,28.913171768188477,,65.90257263183594,162.26837158203125,14.05628490447998,59.71183776855469,39.22158432006836,,,,36.38999938964844,,27.605472564697266,50.63867950439453,,,104.76979064941406,18.28768539428711,,171.8000030517578,,17.420000076293945,,22.220630645751953,,16.021656036376953,28.304086685180664,72.8130111694336,,,,,48.66441345214844,540.030029296875,,,8.521856307983398,84.72943115234375,,12.354849815368652,28.522729873657227,46.07573318481445,,24.557445526123047,,110.1638412475586,,50.19649124145508,27.952686309814453,4.829999923706055,101.15921783447266,,66.12999725341797,,49.44535827636719,38.970603942871094,6.763364791870117,,616.25,71.42407989501953,22.90999984741211,,52.762603759765625,,71.19245910644531,10.731128692626953,18.92382049560547,83.3575210571289,22.233531951904297,15.293813705444336,65.57401275634766,51.075862884521484,,21.037384033203125,46.570220947265625,31.56675910949707,43.34632110595703,27.783456802368164,,15.917278289794922,60.83491134643555,,45.02128982543945,48.73856735229492,36.98468780517578,13.779999732971191,22.92347526550293,,14.789999961853027,24.681209564208984,26.1088924407959,32.869998931884766,254.3746337890625,83.18717956542969,79.19772338867188,,,40.25704574584961,27.429977416992188,137.89999389648438,35.90189743041992,15.723033905029297,65.79716491699219,87.59040832519531,8.785876274108887,12.376846313476562,46.24874496459961,49.419532775878906,15.573075294494629,17.81999969482422,135.6802215576172,,49.22999954223633,,40.653648376464844,31.989566802978516,,5.263869762420654,,137.00811767578125,70.5999984741211,,36.25,184.4666748046875,,,,132.3300018310547,81.29426574707031,67.50788879394531,23.610000610351562,15.998543739318848,36.11000061035156,49.45000076293945,13.342757225036621,62.744754791259766,,,25.107303619384766,63.58568572998047,11.575836181640625,33.92909622192383,107.19465637207031,19.09299659729004,18.950212478637695,5.3284993171691895,,92.42652893066406,85.34406280517578,18.329999923706055,,57.45470428466797,30.198104858398438,92.2738037109375,,,30.133066177368164,27.15300178527832,15.24305248260498,16.42571449279785,60.42313766479492,24.445518493652344,44.17093276977539,,57.65999984741211,17.554311752319336,,,7.964118480682373,16.770000457763672,30.0393009185791,163.11317443847656,102.66999816894531,,101.769775390625,,52.271942138671875,17.416114807128906,66.98756408691406,19.332035064697266,10.534505844116211,32.490928649902344,9.052582740783691,65.67832946777344,49.2400016784668,80.41000366210938,30.7579288482666,26.837268829345703,,16.416015625,125.65934753417969,,134.2490997314453,35.82123947143555,,11.858656883239746,,55.868568420410156,71.67560577392578,,63.80997848510742,25.41606330871582,90.16239929199219,,84.9686279296875,50.60200119018555,17.831254959106445,37.67082977294922,,30.40955924987793,,31.526187896728516,53.40365219116211,12.628742218017578,,45.9310417175293,,,7.699097633361816,34.70000076293945,81.8734130859375,41.604759216308594,33.58622741699219,,,,,48.21500015258789,,32.117454528808594,324.25494384765625,35.60228729248047,,46.119998931884766,106.52149200439453,79.6005859375,,23.649999618530273,77.723388671875,33.459999084472656,65.16000366210938,36.728694915771484,,,20.275604248046875,70.46627807617188,38.19074630737305,,,,12.359280586242676,109.40436553955078,58.77423095703125,9.180867195129395,44.84911346435547,10.719470024108887,,,,6.308304786682129,17.75412940979004,,0.7864554524421692,946.4000244140625,47.81748962402344,39.88710021972656,82.45132446289062,10.692327499389648,58.11122131347656,59.75060272216797,,,25.10677719116211,2.442319869995117,168.82986450195312,44.6337776184082,,74.75788879394531,,,71.72511291503906,123.2300033569336,59.95000076293945,9.874982833862305,,,11.746448516845703,8.067337036132812,54.71897506713867,54.631629943847656,18.120088577270508,32.06971740722656,34.24543380737305,37.15999984741211,94.06018829345703,,31.799158096313477,16.831987380981445,129.8699951171875,80.2315444946289,,59.439998626708984,29.56459617614746,81.08000183105469,64.45966339111328,38.03471374511719,34.494998931884766,19.415061950683594,104.6500015258789,20.053911209106445,47.21940231323242,,,8.276876449584961,54.497928619384766,84.20471954345703,42.72906494140625,34.268821716308594,61.41514587402344,,,39.97705841064453,,34.60811233520508,,42.277061462402344,26.74663734436035,67.52913665771484,57.86650085449219,9.089022636413574,26.820268630981445,,21.67385482788086,109.73986053466797,3.859999895095825,22.591249465942383,15.850564002990723,82.85391235351562,27.770801544189453,,,,35.0540885925293,67.54154968261719,72.03643798828125,57.26823425292969,,24.679859161376953,49.42514419555664,44.30990982055664,37.545623779296875,29.09332275390625,,467.5176086425781,11.692071914672852,18.569482803344727,,54.74921417236328,,,97.40808868408203,26.948192596435547,,,,2.5399999618530273,47.33863067626953
946,2015-07-28,38.22043228149414,23.189435958862305,24.06683921813965,39.16788864135742,,21.39436912536621,28.07634925842285,34.210819244384766,15.942668914794922,52.66956329345703,96.4520492553711,,,45.05802917480469,,,7.472239017486572,23.280000686645508,22.25,90.92646789550781,16.724151611328125,,0.07100000232458115,80.58999633789062,51.627323150634766,39.524234771728516,,70.49700164794922,252.09327697753906,,32.394989013671875,44.24851989746094,9.988718032836914,26.511377334594727,30.523283004760742,47.96553421020508,94.15565490722656,,9.579211235046387,,15.109999656677246,592.0330810546875,25.64026641845703,53.399105072021484,,-0.47680985927581787,63.086219787597656,40.24017333984375,21.040863037109375,73.6500015258789,,30.781322479248047,45.98786163330078,,37.996925354003906,61.20000076293945,59.5925178527832,,,,,16.08661651611328,,50.103790283203125,201.5791778564453,143.06192016601562,15.121121406555176,47.52058029174805,2.700000047683716,,85.0500717163086,,526.030029296875,20.280000686645508,,140.7192840576172,94.14228057861328,40.76114273071289,,103.75953674316406,13.669242858886719,,60.593605041503906,,5.295273303985596,27.594173431396484,8.9758939743042,76.48159790039062,40.79999923706055,,56.34000015258789,52.307777404785156,,92.54015350341797,,38.779579162597656,,39.22095489501953,24.733110427856445,104.61652374267578,,36.17002868652344,45.41143035888672,19.45923614501953,,,67.97634887695312,45.80751037597656,30.34000015258789,18.698440551757812,25.541654586791992,687.1400146484375,,125.59712982177734,80.55999755859375,,15.726143836975098,5.626458168029785,21.603044509887695,23.01293182373047,20.52436637878418,11.281594276428223,15.298456192016602,35.24947738647461,56.63988494873047,,,,,26.82327651977539,46.97129821777344,29.836389541625977,54.657344818115234,,133.03012084960938,,33.59000015258789,31.940000534057617,58.709999084472656,9.544892311096191,,19.398237228393555,,24.46138572692871,168.02999877929688,319.92999267578125,149.4499969482422,71.24263763427734,37.42414855957031,1208.0899658203125,34.34708786010742,286.5488586425781,31.987398147583008,17.216712951660156,,13.921586990356445,43.325443267822266,,53.61336898803711,24.366817474365234,5.333646774291992,16.40999984741211,24.312339782714844,,,,,143.22000122070312,,20.068241119384766,,17.510000228881836,37.30570983886719,19.278945922851562,104.21366119384766,,,16.09000015258789,46.23542404174805,22.4621524810791,26.909521102905273,,102.35269927978516,,50.09698486328125,,15.665210723876953,28.687850952148438,66.9953384399414,45.08888626098633,,,12.80284309387207,,,94.81571960449219,63.71153259277344,92.6584243774414,,,8.849411964416504,,65.09896850585938,35.77574920654297,50.52760696411133,,55.866519927978516,40.50275802612305,10.395051956176758,,16.122581481933594,66.2547607421875,47.001014709472656,21.236248016357422,,58.66128921508789,17.172672271728516,,21.277076721191406,140.48968505859375,18.959999084472656,,82.69000244140625,,56.71159362792969,184.6699981689453,142.4396209716797,,,58.81734848022461,98.22145080566406,,2.812380313873291,,32.69581604003906,94.66209411621094,37.96969223022461,27.409683227539062,,74.34550476074219,730.780029296875,105.19050598144531,,,15.294575691223145,11.049947738647461,46.271827697753906,8.265809059143066,12.880000114440918,69.62379455566406,,58.31999969482422,24.604183197021484,43.69825744628906,127.10395050048828,,28.76036262512207,,,11.390328407287598,46.74923324584961,73.79000091552734,45.18000030517578,,,,23.303264617919922,93.02662658691406,9.370688438415527,,,,,,58.05806350708008,,53.156375885009766,,15.039999961853027,,,,26.322526931762695,34.84000015258789,94.1564712524414,68.34821319580078,64.65455627441406,,23.017648696899414,,,8.270000457763672,53.34858322143555,40.58851623535156,11.28725814819336,30.685993194580078,32.780540466308594,15.097127914428711,49.57672882080078,,67.36396026611328,,81.36837005615234,68.68000030517578,94.97215270996094,,47.64960479736328,73.53834533691406,,62.83977508544922,64.69879150390625,22.219999313354492,111.04844665527344,31.309999465942383,28.889999389648438,65.69000244140625,,50.64414596557617,,,,,45.255924224853516,,50.415428161621094,,,25.316417694091797,54.22160339355469,61.900001525878906,26.323898315429688,53.54813003540039,15.01461124420166,54.87449264526367,,79.0199966430664,7.7661237716674805,,41.175601959228516,,28.700822830200195,83.41000366210938,71.53047943115234,4.3828911781311035,15.211747169494629,,27.343050003051758,3.2249910831451416,10.869999885559082,,64.87000274658203,32.41682052612305,53.34409713745117,93.1624526977539,41.47384262084961,56.23994064331055,15.89966869354248,46.14171600341797,81.6796875,82.16205596923828,,27.20284652709961,41.87455368041992,30.46370506286621,12.932682037353516,20.469999313354492,67.45720672607422,26.940000534057617,17.874773025512695,33.8778076171875,,52.10173416137695,41.03206253051758,9.304740905761719,39.199588775634766,92.37999725341797,183.6800994873047,,16.856958389282227,,,30.01002311706543,15.374906539916992,52.968971252441406,6.418026447296143,,69.48999786376953,,48.96630859375,25.96666717529297,38.97863006591797,16.116247177124023,102.20240783691406,,56.349571228027344,11.177223205566406,60.532649993896484,14.909618377685547,17.25055503845215,95.29000091552734,40.380001068115234,6.567383766174316,11.751341819763184,,151.63829040527344,,7.606822490692139,156.95909118652344,24.639053344726562,39.37287139892578,296.20001220703125,,32.72693634033203,,57.25977325439453,17.264535903930664,58.11809158325195,,10.760000228881836,,22.837400436401367,44.38412857055664,27.691492080688477,40.30862808227539,,22.77597427368164,,,15.079999923706055,,,7.553099632263184,50.07737350463867,1.6298325061798096,108.5700454711914,8.44077205657959,47.119998931884766,,,36.175289154052734,,8.616659164428711,124.19608306884766,27.1200008392334,197.10614013671875,25.44493293762207,20.904563903808594,93.4758071899414,45.46151351928711,4.35667610168457,105.0199966430664,5.167966365814209,15.451128005981445,25.530208587646484,9.609999656677246,34.28807830810547,27.290000915527344,14.341085433959961,6.292162895202637,628.0,659.6599731445312,12.6867036819458,54.243038177490234,,62.41999816894531,183.6575469970703,29.35822868347168,,197.85435485839844,22.78093147277832,21.322498321533203,29.912797927856445,36.80482864379883,23.709999084472656,67.36968231201172,14.049359321594238,9.310811996459961,26.784496307373047,88.80801391601562,,,29.12042236328125,99.18556213378906,,26.86986541748047,87.01000213623047,,40.38117980957031,102.411376953125,51.6131591796875,8.649999618530273,25.531097412109375,37.540000915527344,86.4558334350586,80.69999694824219,,15.635948181152344,25.429269790649414,,30.98687744140625,78.63121032714844,5.577117919921875,,41.91999816894531,15.689745903015137,46.476219177246094,,5.941704273223877,,38.976871490478516,32.345001220703125,,111.23664855957031,2565.129150390625,41.4084587097168,,75.19999694824219,,98.95999908447266,22.963600158691406,65.83999633789062,49.91095733642578,38.42831802368164,68.86767578125,98.05953979492188,165.0996551513672,6.809999942779541,134.66339111328125,55.18449783325195,53.02681350708008,23.06403350830078,217.82000732421875,21.93000030517578,105.48999786376953,,7.073092937469482,24.630966186523438,99.64522552490234,54.400001525878906,34.37901306152344,,,76.75,,19.889646530151367,8.664067268371582,,60.02888870239258,,,76.21888732910156,,26.765443801879883,87.6543960571289,94.67459106445312,112.39321899414062,52.35272216796875,31.649858474731445,147.0355987548828,138.5266876220703,18.260540008544922,28.12955665588379,,32.47999954223633,105.4967041015625,63.816856384277344,82.61259460449219,80.8590316772461,23.391544342041016,56.497779846191406,60.33803939819336,51.954593658447266,12.381526947021484,10.993170738220215,8.09000015258789,11.84754753112793,30.059999465942383,61.485687255859375,17.277774810791016,19.938297271728516,,44.43982696533203,33.61198425292969,91.26034545898438,25.688827514648438,,62.66999816894531,18.299999237060547,24.702613830566406,32.83018112182617,,34.15901184082031,,46.95283889770508,,,76.29220581054688,128.43138122558594,36.76466751098633,38.530025482177734,,48.689998626708984,12.383330345153809,14.21080207824707,93.6816177368164,48.290225982666016,,,8.016798973083496,18.540000915527344,,122.20999908447266,71.18899536132812,100.83883666992188,,30.568302154541016,18.959999084472656,,73.20664978027344,,,,,,169.90440368652344,48.336490631103516,30.652523040771484,,65.60426330566406,,24.911075592041016,,,60.52419662475586,9.380000114440918,69.8643569946289,33.23139572143555,4.840000152587891,47.35006332397461,64.43413543701172,63.220001220703125,,33.06895065307617,42.378692626953125,,57.36851119995117,26.059999465942383,51.33930206298828,91.32877349853516,61.06534194946289,51.30857467651367,76.88737487792969,26.32829475402832,23.6080265045166,40.66999816894531,20.415189743041992,59.31895446777344,,81.78057861328125,16.957210540771484,213.1526641845703,101.64557647705078,19.793418884277344,,37.93924331665039,,67.2699203491211,14.981947898864746,249.4174346923828,39.46932601928711,,17.739999771118164,45.39015197753906,16.728761672973633,,,,36.02213668823242,50.406394958496094,123.73284912109375,44.66217041015625,,57.59242248535156,49.996665954589844,38.14830017089844,38.11730194091797,42.73809051513672,31.738698959350586,8.930649757385254,12.21015453338623,44.39983367919922,19.17633628845215,11.442566871643066,,33.07352066040039,11.318917274475098,40.640289306640625,49.99919128417969,,110.32403564453125,22.387996673583984,334.989990234375,68.71446228027344,62.51248550415039,19.67453956604004,14.283982276916504,7.539001941680908,,,,11.630387306213379,,,29.31999969482422,3.5259881019592285,,68.48784637451172,21.98775863647461,,,106.9000015258789,31.530000686645508,51.47736740112305,23.31999969482422,,62.93120574951172,52.84065628051758,,4.6717352867126465,29.0,146.37966918945312,49.87349319458008,5.731564044952393,39.97444152832031,55.77598571777344,,73.69622039794922,,63.13750457763672,26.37982749938965,25.102161407470703,,,18.040000915527344,,15.598139762878418,36.93737030029297,244.0,4.78503942489624,50.35708999633789,73.74678039550781,33.857479095458984,34.40346908569336,12.978407859802246,13.530945777893066,87.77106475830078,34.17213821411133,,20.434955596923828,8.979655265808105,,44.49536895751953,17.937414169311523,,21.532413482666016,20.5426082611084,24.259796142578125,,17.9244441986084,58.380897521972656,39.9900016784668,10.539999961853027,18.41064453125,,35.38065719604492,10.299759864807129,6.126745223999023,240.9499969482422,,53.986427307128906,24.769479751586914,6.00861930847168,40.58690643310547,,186.8300018310547,38.25819778442383,18.729297637939453,46.40385818481445,51.70949172973633,,,20.49835968017578,39.213294982910156,12.972463607788086,,,32.90257263183594,23.33146858215332,17.37611198425293,80.50655364990234,10.097183227539062,26.14413070678711,43.32204818725586,14.218274116516113,66.40853118896484,24.621273040771484,97.16792297363281,44.0036735534668,,116.50650787353516,,57.2224235534668,49.47947311401367,33.306053161621094,,,2.390000104904175,60.68545913696289,76.272216796875,35.19734191894531,30.6200008392334,,18.445280075073242,95.89237976074219,22.39371109008789,34.3634033203125,61.189998626708984,174.94444274902344,16.39448356628418,74.37999725341797,26.6727294921875,29.057584762573242,,66.6371078491211,162.66024780273438,14.306448936462402,61.21394348144531,40.044464111328125,,,,37.599998474121094,,27.680437088012695,51.553749084472656,,,105.67313385009766,18.385028839111328,,175.0,,17.639999389648438,,22.520790100097656,,16.421985626220703,28.481889724731445,73.71324920654297,,,,,48.86793899536133,552.4500122070312,,,8.513669967651367,84.62368774414062,,12.452710151672363,28.899293899536133,45.7777214050293,,25.09548568725586,,111.58277130126953,,51.58856964111328,27.821704864501953,4.789999961853027,103.68992614746094,,65.4000015258789,,49.3788948059082,40.142578125,6.763364791870117,,635.25,72.32073211669922,23.780000686645508,,52.815975189208984,,71.67481994628906,10.922266960144043,19.237913131713867,84.58223724365234,22.251108169555664,15.56180191040039,66.09539031982422,51.21928024291992,,22.013057708740234,46.54402160644531,31.937259674072266,43.811920166015625,28.1887149810791,,16.189804077148438,61.47587203979492,,45.43959426879883,48.61707305908203,37.64216232299805,13.800000190734863,23.011220932006836,,14.770000457763672,25.484289169311523,26.605960845947266,34.060001373291016,258.43896484375,85.62614440917969,79.17903900146484,,,40.547523498535156,27.109102249145508,138.85000610351562,35.847164154052734,15.867836952209473,66.39269256591797,87.88424682617188,8.785876274108887,12.268834114074707,46.73264694213867,49.95469284057617,15.747817993164062,18.100000381469727,139.16961669921875,,50.2400016784668,,41.01955795288086,32.063209533691406,,5.347957611083984,,137.44325256347656,70.88999938964844,,35.52000045776367,186.73252868652344,,,,134.61000061035156,81.31047821044922,66.68643188476562,23.829999923706055,16.134702682495117,37.72999954223633,48.599998474121094,12.964533805847168,63.031089782714844,,,25.107303619384766,64.72430419921875,11.61357593536377,34.60896301269531,107.5600357055664,19.5345458984375,19.71986961364746,5.25267219543457,,93.74214172363281,87.34325408935547,19.56999969482422,,58.44169998168945,29.857929229736328,93.74065399169922,,,30.33519172668457,27.233234405517578,15.247493743896484,16.51165199279785,60.2232780456543,24.620681762695312,44.81922149658203,,58.630001068115234,18.004175186157227,,,8.210262298583984,16.826087951660156,30.400390625,163.21092224121094,103.66999816894531,,103.41181945800781,,52.98811721801758,17.6732120513916,66.43865203857422,20.051498413085938,10.64826774597168,32.44272232055664,9.090272903442383,66.53762817382812,50.66999816894531,80.38999938964844,30.995445251464844,27.2116641998291,,16.650833129882812,125.70703125,,135.8460693359375,36.233428955078125,,11.978875160217285,,57.7643928527832,70.55512237548828,,64.25131225585938,25.65818977355957,90.46127319335938,,84.63643646240234,52.9640007019043,18.0373477935791,38.29764938354492,,30.883689880371094,,32.032413482666016,54.42128372192383,12.793429374694824,,46.38532638549805,,,7.768879413604736,36.540000915527344,83.02761840820312,42.495750427246094,33.79267501831055,,,,,48.92499923706055,,32.10203552246094,329.1982421875,35.939449310302734,,46.63999938964844,109.81073760986328,83.24503326416016,,22.84000015258789,81.66187286376953,33.65999984741211,66.93000030517578,36.671302795410156,,,20.52350425720215,71.30585479736328,38.67447280883789,,,,12.522008895874023,110.66606903076172,60.15791320800781,9.17228889465332,45.44457244873047,10.923480987548828,,,,6.268486976623535,17.881479263305664,,0.7816655039787292,874.4000244140625,48.329994201660156,40.70771026611328,83.30164337158203,10.684412002563477,58.935733795166016,59.78879928588867,,,25.285083770751953,2.442319869995117,170.8780059814453,44.894569396972656,,75.12152862548828,,,72.02998352050781,128.3000030517578,60.560001373291016,10.007357597351074,,,11.8711576461792,8.139366149902344,54.843196868896484,54.612247467041016,18.120088577270508,32.377349853515625,34.29027557373047,37.86000061035156,95.68341064453125,,31.77063751220703,16.986669540405273,130.5800018310547,81.79570007324219,,59.540000915527344,31.25453758239746,83.1500015258789,65.5130615234375,38.337860107421875,35.15624237060547,19.321393966674805,107.04000091552734,20.48351287841797,47.06362533569336,,,8.254239082336426,56.48397445678711,86.31681060791016,43.68712615966797,35.07451629638672,62.03462600708008,,,40.12431335449219,,35.76853561401367,,43.112571716308594,27.0278263092041,68.55189514160156,57.944000244140625,9.089022636413574,27.15202522277832,,21.708036422729492,110.1213150024414,4.019999980926514,22.636449813842773,16.728010177612305,85.2100601196289,27.979040145874023,,,,35.217628479003906,68.7608642578125,72.59790802001953,59.59480285644531,,25.407451629638672,50.36383819580078,44.46170425415039,38.30125045776367,29.171720504760742,,468.3547058105469,11.775238037109375,18.484130859375,,55.36687088012695,,,98.07111358642578,27.043933868408203,,,,2.4800000190734863,46.73588943481445
947,2015-07-29,38.173179626464844,23.870786666870117,24.277633666992188,38.7492790222168,,21.356111526489258,27.98760223388672,34.202537536621094,15.998835563659668,52.32942199707031,96.25555419921875,,,45.1641845703125,,,7.515182971954346,23.426666259765625,22.40999984741211,91.60601806640625,16.901935577392578,,0.07100000232458115,80.25,51.4522819519043,39.34437942504883,,72.03678131103516,253.9922637939453,,32.65026092529297,44.28810501098633,10.035652160644531,27.451372146606445,30.9586124420166,50.398712158203125,94.07801818847656,,9.68133544921875,,15.300000190734863,606.456298828125,25.80021858215332,54.137264251708984,,-0.4734647274017334,64.13347625732422,40.845619201660156,20.905696868896484,73.20999908447266,,31.084810256958008,47.01122283935547,,37.87818908691406,62.599998474121094,59.99222946166992,,,,,16.022706985473633,,50.953975677490234,203.89515686035156,142.0101318359375,15.411192893981934,48.10649108886719,2.700000047683716,,84.7333755493164,,529.0,19.90999984741211,,141.69577026367188,94.81234741210938,41.04183578491211,,104.79071044921875,13.716239929199219,,61.416160583496094,,5.295273303985596,27.526350021362305,9.048823356628418,77.26587677001953,40.900001525878906,,58.40999984741211,52.66219711303711,,92.48411560058594,,38.0261116027832,,39.40007400512695,24.992849349975586,104.74685668945312,,36.916168212890625,45.614315032958984,19.320295333862305,,,68.51026916503906,45.832279205322266,30.790000915527344,18.62944984436035,25.697341918945312,692.6799926757812,,127.6607437133789,80.26000213623047,,15.972412109375,5.7035322189331055,21.99323844909668,24.85077476501465,20.815959930419922,11.48733901977539,15.205843925476074,35.62889099121094,56.32763671875,,,,,26.814929962158203,48.29045486450195,29.982608795166016,54.32796859741211,,134.90289306640625,,34.529998779296875,32.349998474121094,59.81999969482422,9.579854965209961,,19.517526626586914,,25.03664207458496,170.00999450683594,313.3399963378906,150.4600067138672,71.2087631225586,37.587276458740234,1219.4300537109375,35.00410842895508,289.1009521484375,32.5027961730957,17.534339904785156,,14.016233444213867,44.5680046081543,,53.8040657043457,24.019495010375977,5.429748058319092,16.469999313354492,24.37753677368164,,,,,142.9199981689453,,19.990272521972656,,17.31999969482422,38.37454605102539,19.589004516601562,105.299560546875,,,16.149999618530273,47.16193389892578,22.657072067260742,27.439207077026367,,103.58271789550781,,50.569034576416016,,15.603535652160645,28.811901092529297,67.53175354003906,45.2874755859375,,,13.534704208374023,,,94.7589111328125,63.34291076660156,92.97698974609375,,,9.54640007019043,,64.98816680908203,35.877315521240234,51.371055603027344,,57.12968826293945,40.83359146118164,10.484837532043457,,16.687517166137695,71.00452423095703,47.26434326171875,21.098299026489258,,59.50178909301758,17.390470504760742,,21.50453758239746,142.1009063720703,19.079999923706055,,81.3499984741211,,59.36316680908203,184.35000610351562,141.99044799804688,,,59.281761169433594,98.47572326660156,,2.859726905822754,,34.42129898071289,95.08660888671875,38.5271110534668,27.4404239654541,,75.00265502929688,738.4199829101562,107.05599975585938,,,14.506564140319824,10.828694343566895,46.26454544067383,7.885978698730469,13.020000457763672,70.48249053955078,,60.279998779296875,25.1245174407959,44.250343322753906,127.8337631225586,,29.490833282470703,,,11.557147026062012,46.63642883300781,73.87999725341797,46.060001373291016,,,,23.460220336914062,93.23690795898438,9.494304656982422,,,,,,59.092620849609375,,57.46202087402344,,14.970000267028809,,,,26.322526931762695,36.11000061035156,95.68299102783203,68.9769515991211,64.7122802734375,,23.458629608154297,,,8.109999656677246,53.74415588378906,39.92876434326172,11.295626640319824,30.897748947143555,32.8681640625,15.654033660888672,50.405670166015625,,66.84693908691406,,82.38910675048828,69.44999694824219,95.98570251464844,,47.900352478027344,73.88406372070312,,64.18159484863281,66.53581237792969,22.1200008392334,112.34209442138672,31.610000610351562,29.34000015258789,64.9800033569336,,50.93505859375,,,,,46.0518684387207,,51.18588638305664,,,24.936466217041016,54.783050537109375,63.439998626708984,26.53948211669922,54.01809310913086,15.129981994628906,54.85948181152344,,79.06999969482422,7.843321800231934,,42.15578079223633,,29.034635543823242,83.55999755859375,71.90904235839844,4.426774501800537,15.409651756286621,,27.7484188079834,3.217979669570923,10.720000267028809,,68.2699966430664,32.734554290771484,53.53513717651367,95.05027770996094,41.14822769165039,57.11931610107422,16.295923233032227,46.2984619140625,83.16446685791016,82.58516693115234,,27.217145919799805,42.20598602294922,30.48504638671875,13.069122314453125,20.479999542236328,68.23844146728516,26.739999771118164,18.342378616333008,34.044734954833984,,51.795616149902344,41.06374740600586,9.322314262390137,39.33807373046875,91.29000091552734,183.87013244628906,,17.119478225708008,,,30.16131591796875,15.279311180114746,53.06736373901367,6.4569926261901855,,69.0199966430664,,49.93882369995117,25.626667022705078,39.190521240234375,16.189029693603516,101.91632080078125,,56.4765739440918,11.58076000213623,63.01019287109375,14.591729164123535,17.406801223754883,96.98999786376953,41.13999938964844,6.614364147186279,11.913362503051758,,152.96351623535156,,7.850665092468262,159.23800659179688,24.496328353881836,39.52676010131836,300.0,,32.75247573852539,,58.01198959350586,17.438003540039062,58.4549560546875,,10.9399995803833,,23.012653350830078,45.54096221923828,27.691492080688477,41.12373352050781,,22.875661849975586,,,15.350000381469727,,,7.711308002471924,50.694122314453125,1.6443196535110474,109.7121353149414,8.480400085449219,47.36000061035156,,,36.28590393066406,,8.746583938598633,129.07644653320312,27.309999465942383,198.3143768310547,25.419540405273438,21.214479446411133,95.6583251953125,45.41410446166992,4.424221515655518,105.16999816894531,5.1445112228393555,15.594117164611816,26.043750762939453,9.732000350952148,34.73485565185547,27.3700008392334,14.358924865722656,6.602659702301025,631.9299926757812,661.4299926757812,12.765070915222168,55.131378173828125,,61.869998931884766,184.1918182373047,29.998750686645508,,198.73876953125,23.013750076293945,20.36862564086914,29.43998146057129,38.007659912109375,23.43000030517578,68.37722778320312,14.021032333374023,9.342673301696777,27.252981185913086,90.03009033203125,,,29.650646209716797,100.50701141357422,,27.364744186401367,86.0199966430664,,41.087955474853516,104.74742126464844,53.99020004272461,8.539999961853027,25.752330780029297,38.029998779296875,87.56764221191406,82.6500015258789,,15.673283576965332,25.572786331176758,,31.1805477142334,79.04137420654297,5.653584957122803,,42.619998931884766,15.315390586853027,49.43649673461914,,5.982009410858154,,39.46709442138672,32.09000015258789,,111.95943450927734,2572.026611328125,41.65726089477539,,78.58000183105469,,98.0999984741211,23.050390243530273,66.45999908447266,50.063682556152344,38.790279388427734,70.30318450927734,98.8098373413086,164.09373474121094,6.809999942779541,136.19407653808594,55.8841667175293,53.31214904785156,23.382341384887695,217.19000244140625,21.84000015258789,103.73999786376953,,7.102336883544922,24.673490524291992,99.53204345703125,53.04999923706055,33.15144348144531,,,79.0999984741211,,19.73516845703125,8.69888973236084,,60.032222747802734,,,76.73418426513672,,27.081436157226562,88.48477172851562,95.16998291015625,112.7074966430664,52.91710662841797,32.121891021728516,147.14450073242188,140.87940979003906,18.4547061920166,28.399749755859375,,33.290000915527344,104.65019226074219,64.60188293457031,83.20496368408203,81.35298919677734,23.315185546875,57.236690521240234,60.34595489501953,52.25807571411133,12.683916091918945,11.065550804138184,7.71999979019165,11.96754264831543,30.489999771118164,61.16381072998047,17.348552703857422,20.26785659790039,,44.285762786865234,33.86778259277344,91.42949676513672,25.805997848510742,,64.26000213623047,18.510000228881836,25.44369888305664,32.8625602722168,,34.229591369628906,,46.76932907104492,,,74.81336212158203,124.4927978515625,36.909210205078125,39.63772964477539,,48.93000030517578,12.476239204406738,14.235349655151367,95.16656494140625,48.86781692504883,,,8.102883338928223,19.270000457763672,,126.31999969482422,72.32093811035156,101.31951904296875,,31.06341552734375,19.059999465942383,,72.70256042480469,,,,,,173.67572021484375,49.38051986694336,30.585845947265625,,67.68173217773438,,25.08963394165039,,,61.36333465576172,9.270000457763672,69.79246520996094,33.60740661621094,5.0,47.452476501464844,66.42244720458984,63.7400016784668,,33.03359603881836,42.48046112060547,,58.17512893676758,26.209999084472656,51.57035827636719,92.8355712890625,61.137351989746094,51.49816131591797,78.13280487060547,26.683958053588867,24.326496124267578,40.90999984741211,20.46830940246582,59.1247673034668,,82.51998901367188,17.000940322875977,213.256103515625,102.18276977539062,20.078706741333008,,38.20516586303711,,67.62593841552734,15.381142616271973,252.28802490234375,40.13569259643555,,17.93000030517578,46.006038665771484,16.858089447021484,,,,36.14200973510742,50.916011810302734,124.01123046875,45.7730712890625,,57.722068786621094,50.439998626708984,37.561405181884766,38.08164978027344,43.757347106933594,32.033199310302734,8.963849067687988,11.581803321838379,45.18716812133789,19.682880401611328,11.571341514587402,,33.23424530029297,11.344335556030273,41.49181365966797,50.78881072998047,,110.6169662475586,22.4940242767334,337.75,69.1617660522461,63.2657470703125,19.79408073425293,14.215087890625,7.5929789543151855,,,,11.586305618286133,,,30.3799991607666,3.5259881019592285,,69.54379272460938,22.093385696411133,,,107.08000183105469,32.880001068115234,51.96717834472656,23.399999618530273,,61.96787643432617,53.51588821411133,,4.705207347869873,30.0,155.43096923828125,53.43588638305664,5.705591201782227,40.86834716796875,56.30704879760742,,74.60749053955078,,63.51682662963867,26.388347625732422,25.284461975097656,,,18.209999084472656,,15.658699035644531,37.717620849609375,238.8000030517578,4.843245029449463,51.17625045776367,74.3924789428711,34.18062210083008,34.383296966552734,13.023818969726562,13.567543029785156,88.50377655029297,34.46760559082031,,20.401676177978516,9.558690071105957,,46.177024841308594,17.738285064697266,,21.664405822753906,20.98365020751953,25.035913467407227,,18.287036895751953,59.0178337097168,40.040000915527344,10.729999542236328,18.474994659423828,,35.84003448486328,10.406723976135254,6.173043251037598,241.7100067138672,,54.947959899902344,25.309436798095703,6.093514442443848,42.13209533691406,,183.64999389648438,38.34026336669922,18.548885345458984,46.31498336791992,52.39575958251953,,,20.617450714111328,39.43085861206055,13.115487098693848,,,32.84666442871094,22.956911087036133,17.283092498779297,80.8583755493164,10.173736572265625,26.447359085083008,43.78453826904297,14.187889099121094,66.7313461303711,24.588905334472656,98.92093658447266,44.852821350097656,,117.1619873046875,,58.01716995239258,49.52827072143555,33.537109375,,,2.390000104904175,60.57909393310547,76.36219024658203,35.99660110473633,30.81999969482422,,18.227890014648438,97.37218475341797,22.451095581054688,34.61528778076172,62.63999938964844,175.63665771484375,16.488109588623047,74.06999969482422,26.740013122558594,29.11839485168457,,67.81839752197266,162.27638244628906,14.525349617004395,62.288028717041016,41.64521408081055,,,,37.95000076293945,,27.680437088012695,51.61092758178711,,,106.07250213623047,18.514820098876953,,177.39999389648438,,17.81999969482422,,22.78664779663086,,16.39643096923828,28.296005249023438,74.79176330566406,,,,,49.58808517456055,546.27001953125,,,8.61190414428711,85.96290588378906,,12.803377151489258,28.915315628051758,46.74184799194336,,25.56711196899414,,111.85595703125,,50.878883361816406,27.62085723876953,4.760000228881836,101.19400787353516,,66.72000122070312,,50.11943054199219,40.854461669921875,6.7573699951171875,,654.75,72.92756652832031,24.90999984741211,,53.02410125732422,,72.01936340332031,11.086101531982422,19.36354637145996,85.26471710205078,22.98958969116211,15.62648868560791,65.93988037109375,51.550941467285156,,22.537181854248047,47.0243034362793,32.25217819213867,44.14775848388672,28.422515869140625,,15.973485946655273,62.020687103271484,,46.012481689453125,48.701175689697266,38.61648941040039,13.84000015258789,22.99246597290039,,14.75,25.870948791503906,26.586849212646484,34.15999984741211,258.5666198730469,87.17704772949219,79.16041564941406,,,40.55150604248047,26.95325469970703,142.63999938964844,36.00355529785156,16.035511016845703,67.51131439208984,88.61100006103516,8.747552871704102,11.711395263671875,46.7029914855957,50.514957427978516,15.859652519226074,17.959999084472656,141.8385009765625,,50.68000030517578,,40.12765884399414,32.085296630859375,,5.423635482788086,,137.5243682861328,68.97000122070312,,35.38999938964844,188.01707458496094,,,,140.25999450683594,81.48869323730469,66.64228057861328,24.559999465942383,16.15512466430664,36.4900016784668,49.099998474121094,13.426165580749512,63.37285614013672,,,25.107303619384766,64.936767578125,11.710628509521484,34.99845886230469,108.37309265136719,20.311052322387695,19.9320125579834,5.211313247680664,,95.50801086425781,86.89594268798828,19.270000457763672,,59.105491638183594,30.07598876953125,94.08203887939453,,,30.528886795043945,27.769546508789062,15.407383918762207,16.522863388061523,61.2197265625,24.70826530456543,45.15788269042969,,59.22999954223633,18.004175186157227,,,8.325129508972168,17.17195701599121,31.199382781982422,166.18853759765625,104.98999786376953,,104.1047134399414,,52.95317840576172,17.720827102661133,65.945556640625,20.593427658081055,10.42074203491211,32.61137771606445,9.12042236328125,67.6199951171875,50.939998626708984,80.9800033569336,31.726234436035156,28.122119903564453,,16.650833129882812,126.40308380126953,,136.7965087890625,36.351200103759766,,12.047571182250977,,59.140811920166016,70.8841552734375,,64.58439636230469,25.59092903137207,90.87967681884766,,85.15318298339844,52.763999938964844,18.226957321166992,38.68608474731445,,31.24736213684082,,32.611915588378906,55.161415100097656,12.774714469909668,,46.37736129760742,,,7.830906391143799,31.239999771118164,83.3587417602539,42.683712005615234,34.8876838684082,,,,,49.40999984741211,,31.26961898803711,338.59344482421875,36.10802459716797,,47.5099983215332,109.81073760986328,84.89060974121094,,22.1299991607666,82.43810272216797,33.68000030517578,66.87999725341797,36.90085220336914,,,20.70380401611328,72.51748657226562,39.009952545166016,,,,12.603372573852539,111.08098602294922,60.43622589111328,9.163707733154297,45.56862258911133,10.994444847106934,,,,6.319681167602539,17.971372604370117,,0.7813661098480225,860.7999877929688,49.05044937133789,41.144203186035156,85.14241790771484,10.67650032043457,59.43998336791992,60.17842102050781,,,25.792566299438477,2.5370357036590576,172.08909606933594,45.425811767578125,,75.36396026611328,,,77.30142974853516,125.62000274658203,61.189998626708984,10.130901336669922,,,11.978052139282227,8.054240226745605,55.18270492553711,55.47480392456055,18.120088577270508,32.676422119140625,34.79092788696289,37.7400016784668,97.97897338867188,,31.865703582763672,17.064008712768555,133.3800048828125,82.10172271728516,,60.36000061035156,32.02727508544922,83.38999938964844,66.36419677734375,38.417625427246094,35.577693939208984,19.47467041015625,103.55999755859375,20.328857421875,47.52277755737305,,,8.254239082336426,57.558998107910156,92.37413024902344,44.15743637084961,35.66889572143555,62.1464958190918,,,40.7199821472168,,36.132598876953125,,43.148902893066406,27.282243728637695,70.77352142333984,58.71904754638672,9.089022636413574,28.67987632751465,,21.75077247619629,111.74250030517578,3.9700000286102295,22.82477378845215,18.907459259033203,83.33433532714844,28.095653533935547,,,,35.34844970703125,68.8782730102539,73.34349822998047,60.0716667175293,,25.727590560913086,51.474945068359375,44.737693786621094,38.53707504272461,29.354631423950195,,471.11627197265625,11.853510856628418,18.944286346435547,,55.889034271240234,,,98.5315170288086,27.244131088256836,,,,2.509999990463257,46.30537414550781
948,2015-07-30,38.71176528930664,23.447877883911133,23.892709732055664,38.311649322509766,,21.384803771972656,27.846515655517578,34.07835006713867,16.079069137573242,51.87837219238281,93.29948425292969,,,44.90767288208008,,,7.536655426025391,24.020000457763672,24.209999084472656,91.79379272460938,16.95461082458496,,0.07000000029802322,81.29000091552734,51.478538513183594,39.09096908569336,,70.10331726074219,253.67576599121094,,32.74907302856445,44.588958740234375,10.004114151000977,27.23870277404785,31.35767936706543,50.3895263671875,94.08661651611328,,9.814090728759766,,15.300000190734863,590.659423828125,25.848896026611328,54.12887954711914,,-0.47095584869384766,65.042236328125,40.640960693359375,20.40107536315918,74.95999908447266,,30.698551177978516,48.36061477661133,,37.9415168762207,62.36000061035156,60.09651565551758,,,,,16.040969848632812,,50.97308349609375,202.77108764648438,142.19232177734375,15.486052513122559,47.76726531982422,2.680000066757202,,83.52818298339844,,536.760009765625,19.729999542236328,,141.34898376464844,95.14835357666016,40.769920349121094,,111.19660186767578,13.877370834350586,,60.71110916137695,,5.302689075469971,27.17754554748535,9.048823356628418,76.44856262207031,39.70000076293945,,58.209999084472656,50.637577056884766,,92.54948425292969,,36.709938049316406,,39.29772186279297,25.06981086730957,103.98925018310547,,36.98723220825195,45.508460998535156,19.342233657836914,,,68.89039611816406,46.55112075805664,31.09000015258789,18.66394805908203,26.265634536743164,695.030029296875,,126.65995788574219,79.95999908447266,,15.94602108001709,5.742070198059082,22.090784072875977,24.690956115722656,20.63148307800293,10.801528930664062,15.116795539855957,37.02629470825195,56.579185485839844,,,,,26.814929962158203,47.2351188659668,30.01917266845703,53.427024841308594,,134.9117889404297,,34.630001068115234,33.36000061035156,60.06999969482422,9.593843460083008,,19.67658233642578,,24.92551040649414,174.47000122070312,317.0,150.80999755859375,71.22569274902344,37.86309051513672,1222.06005859375,34.42921447753906,288.1737976074219,32.88106155395508,17.30746078491211,,14.085067749023438,43.964359283447266,,53.44752502441406,24.444002151489258,5.333646774291992,16.690000534057617,24.566614151000977,,,,,142.85000610351562,,20.16571044921875,,17.25,39.0091667175293,19.389184951782227,100.93067169189453,,,16.280000686645508,44.84115982055664,22.796300888061523,27.383445739746094,,101.13909149169922,,50.57762145996094,,15.488998413085938,29.014293670654297,66.72314453125,45.34858322143555,,,13.26382064819336,,,95.30937957763672,64.17839813232422,93.49356842041016,,,9.505391120910645,,64.4737777709961,35.877315521240234,51.57943344116211,,57.59352111816406,38.12080001831055,10.355148315429688,,16.426774978637695,69.61152648925781,47.176570892333984,21.578916549682617,,59.29575729370117,17.509260177612305,,21.61826515197754,142.55714416503906,19.200000762939453,,80.08000183105469,,59.380149841308594,187.9600067138672,140.51596069335938,,,58.49913024902344,97.6691665649414,,2.5093631744384766,,34.333065032958984,95.11206817626953,38.648292541503906,27.387718200683594,,75.00265502929688,744.1599731445312,106.66973876953125,,,14.47970199584961,10.569511413574219,46.24997329711914,8.112067222595215,13.09000015258789,72.146728515625,,60.58000183105469,25.05017852783203,43.55604934692383,127.76339721679688,,29.49266242980957,,,11.163457870483398,46.185176849365234,73.36000061035156,46.18000030517578,,,,23.377614974975586,92.69747161865234,9.485260963439941,,,,,,59.90886688232422,,57.836090087890625,,15.020000457763672,,,,26.033845901489258,37.599998474121094,95.25289916992188,68.81421661376953,65.41484832763672,,23.278226852416992,,,8.289999961853027,54.04844284057617,39.79319381713867,11.28725814819336,30.354551315307617,32.65397644042969,15.578094482421875,50.395050048828125,,65.95524597167969,,82.28352355957031,71.55000305175781,94.8213882446289,,48.661216735839844,74.8558578491211,,64.03348541259766,67.23113250732422,22.34000015258789,112.52020263671875,32.22999954223633,29.670000076293945,64.9800033569336,,50.824981689453125,,,,,45.516536712646484,,52.77212905883789,,,24.845605850219727,55.247188568115234,62.0,26.53229522705078,54.181541442871094,14.767391204833984,55.114620208740234,,78.62999725341797,7.84846830368042,,41.686279296875,,28.930782318115234,83.91999816894531,72.02860260009766,4.426774501800537,15.292708396911621,,27.381656646728516,3.3091213703155518,10.329999923706055,,67.91999816894531,32.40800476074219,53.493614196777344,95.00377655029297,41.734336853027344,56.95943069458008,15.404352188110352,46.65110397338867,83.08092498779297,82.84965515136719,,27.059812545776367,42.02006149291992,30.762435913085938,14.355567932128906,21.06999969482422,68.9406509399414,27.40999984741211,18.0306453704834,33.909603118896484,,51.68430709838867,40.88419723510742,9.43653678894043,39.72909164428711,90.25,184.88633728027344,,16.75642967224121,,,30.077608108520508,15.295243263244629,53.256587982177734,6.434727191925049,,69.2300033569336,,50.45918273925781,25.516666412353516,39.545265197753906,16.45417022705078,102.62202453613281,,57.81010437011719,11.497008323669434,63.03813934326172,14.48750114440918,17.26744842529297,95.20999908447266,39.95000076293945,6.618123531341553,11.284337997436523,,153.5009765625,,7.6916375160217285,158.66363525390625,24.759244918823242,39.50367736816406,304.3999938964844,,32.61623001098633,,60.406219482421875,17.47104835510254,59.1960563659668,,11.0,,23.04286766052246,46.00188446044922,27.68242073059082,41.23767852783203,,22.969484329223633,,,13.989999771118164,,,7.859310150146484,51.2227668762207,1.6443196535110474,109.832763671875,8.457754135131836,47.58000183105469,,,36.636226654052734,,9.359831809997559,129.3518524169922,27.649999618530273,197.25709533691406,25.284086227416992,21.280046463012695,97.46878814697266,46.02238082885742,4.486137866973877,104.2699966430664,5.089781761169434,15.66981315612793,26.01114273071289,9.312000274658203,34.9544563293457,27.850000381469727,14.341085433959961,6.438279151916504,632.5900268554688,664.5599975585938,12.956636428833008,55.195533752441406,,61.689998626708984,184.51242065429688,30.681489944458008,,197.03128051757812,23.13016128540039,20.888919830322266,29.401384353637695,37.12968444824219,23.1299991607666,68.1132583618164,14.028114318847656,9.374532699584961,27.576072692871094,89.45274353027344,,,29.297163009643555,100.58473205566406,,27.506135940551758,87.69000244140625,,41.372398376464844,103.97171783447266,51.710567474365234,8.5,25.932580947875977,40.75,87.43489074707031,78.19999694824219,,15.76931095123291,25.807640075683594,,31.132129669189453,79.3489990234375,5.704564094543457,,42.22999954223633,15.9725980758667,49.24514389038086,,6.028066158294678,,39.404693603515625,32.0,,111.86906433105469,2586.809326171875,41.90241622924805,,80.86000061035156,,99.33999633789062,23.115489959716797,71.33999633789062,50.00429153442383,38.40245819091797,70.1927719116211,99.62056732177734,163.19664001464844,6.809999942779541,136.51295471191406,55.875308990478516,53.53305435180664,23.012422561645508,218.8699951171875,24.079999923706055,102.95999908447266,,7.081447601318359,24.588443756103516,99.73953247070312,53.16999816894531,33.49007797241211,,,78.75,,19.252410888671875,8.716296195983887,,59.95777893066406,,,76.68267059326172,,28.00067138671875,88.4762191772461,95.30082702636719,113.03099060058594,52.91710662841797,31.94587516784668,147.15353393554688,140.87940979003906,18.64887237548828,28.50782012939453,,33.369998931884766,105.7060317993164,64.73114776611328,83.2967300415039,81.58921813964844,23.72243881225586,57.31971740722656,60.377567291259766,52.78522872924805,12.697061538696289,11.110091209411621,7.75,11.975544929504395,30.639999389648438,62.184391021728516,17.306087493896484,20.150508880615234,,44.559661865234375,33.44145202636719,92.29143524169922,25.6522159576416,,63.9900016784668,18.700000762939453,25.643213272094727,32.838279724121094,,34.406028747558594,,47.03693389892578,,,75.03800201416016,122.34180450439453,36.918853759765625,39.55253982543945,,48.9900016784668,12.502782821655273,14.33971118927002,96.04655456542969,49.407527923583984,,,8.09212589263916,19.290000915527344,,125.62000274658203,72.8161849975586,99.8687515258789,,31.033706665039062,19.139999389648438,,72.23262786865234,,,,,,172.27398681640625,48.21862030029297,30.94780731201172,,69.73932647705078,,25.318025588989258,,,61.4704475402832,8.729999542236328,70.60118103027344,33.025489807128906,5.019999980926514,47.82627487182617,66.17729949951172,63.06999969482422,,32.582645416259766,43.84245681762695,,58.417110443115234,26.1200008392334,51.67470932006836,94.44792175292969,63.418006896972656,51.04058074951172,77.68306732177734,26.27494239807129,24.317285537719727,41.689998626708984,20.75160789489746,59.1247673034668,,83.32660675048828,17.05658721923828,204.33480834960938,103.29415893554688,20.08550453186035,,40.128726959228516,,67.9732666015625,15.519641876220703,252.84361267089844,39.86212921142578,,18.06999969482422,45.938541412353516,16.728761672973633,,,,36.41286087036133,51.08293533325195,124.10950469970703,44.99481201171875,,57.86098861694336,50.72666549682617,37.423316955566406,38.17971420288086,42.29117965698242,31.716039657592773,8.957207679748535,11.017507553100586,45.17172622680664,19.773334503173828,11.635730743408203,,33.242698669433594,11.352807998657227,42.020660400390625,50.87574005126953,,110.66720581054688,22.542959213256836,340.3800048828125,69.09657287597656,63.197288513183594,19.823965072631836,14.077300071716309,7.673947334289551,,,,11.409974098205566,,,27.610000610351562,3.5212154388427734,,69.59053039550781,22.156755447387695,,,111.55999755859375,33.36000061035156,52.08567428588867,23.420000076293945,,61.76144790649414,53.55781173706055,,4.753024101257324,30.0,157.1963653564453,49.7745361328125,6.086540699005127,40.40277099609375,56.908931732177734,,74.45995330810547,,63.43254089355469,26.908275604248047,25.20581817626953,,,18.1299991607666,,15.667349815368652,37.227882385253906,242.1999969482422,4.855372905731201,50.25361633300781,74.0265884399414,34.57647705078125,34.447845458984375,12.978407859802246,13.540096282958984,94.35581970214844,34.450294494628906,,20.55144500732422,9.108330726623535,,47.590415954589844,17.59276008605957,,21.520414352416992,21.062055587768555,24.092174530029297,,18.14515495300293,58.75983810424805,39.77000045776367,10.720000267028809,18.54485511779785,,35.71392059326172,10.53255844116211,6.173043251037598,238.14999389648438,,55.366703033447266,24.951454162597656,5.848266124725342,41.98362731933594,,185.19000244140625,38.29056930541992,18.722856521606445,46.81861877441406,51.67756652832031,,,20.691879272460938,40.099571228027344,12.972463607788086,,,32.431392669677734,26.446277618408203,17.562150955200195,80.94212341308594,10.189046859741211,26.4251708984375,44.08754348754883,14.370173454284668,64.05779266357422,24.669816970825195,99.67349243164062,44.217689514160156,,116.68528747558594,,57.951629638671875,50.18212890625,33.17401123046875,,,2.4000000953674316,60.536556243896484,76.71212005615234,35.961090087890625,33.54999923706055,,18.643770217895508,97.32736206054688,22.601728439331055,34.737613677978516,62.7400016784668,174.3614959716797,16.90944480895996,74.68000030517578,26.83533477783203,29.07278823852539,,67.90168762207031,162.3483428955078,14.49407958984375,61.57976150512695,41.114784240722656,,,,38.45000076293945,,27.652326583862305,52.62403869628906,,,106.57645416259766,18.787384033203125,,179.1999969482422,,17.850000381469727,,23.155427932739258,,16.43050765991211,28.328330993652344,73.74889373779297,,,,,49.58024597167969,547.0999755859375,,,8.652836799621582,85.84835815429688,,12.729978561401367,28.883264541625977,47.21513366699219,,25.37447738647461,,112.0322265625,,51.06085205078125,27.98762321472168,4.639999866485596,101.8375473022461,,66.69000244140625,,50.08147048950195,40.828407287597656,6.745376110076904,,654.5,72.96378326416016,24.969999313354492,,53.75522232055664,,72.00951385498047,12.078207969665527,19.339982986450195,85.52649688720703,23.08629608154297,17.04960060119629,65.52827453613281,52.0439567565918,,22.09368896484375,47.22515869140625,32.59489059448242,44.07142639160156,28.43030548095703,,15.418213844299316,62.06875228881836,,48.176700592041016,49.4488410949707,39.19474411010742,13.84000015258789,22.53487205505371,,14.770000457763672,25.153972625732422,26.16624641418457,38.130001068115234,257.7222900390625,86.90191650390625,79.12303924560547,,,41.86461639404297,27.980043411254883,144.55999755859375,36.08176803588867,16.073623657226562,67.21353149414062,88.30172729492188,8.833781242370605,11.934466361999512,46.33827209472656,50.540035247802734,15.873631477355957,17.809999465942383,141.97666931152344,,50.900001525878906,,40.836605072021484,32.68178939819336,,5.423635482788086,,137.281005859375,69.25,,35.619998931884766,188.06167602539062,,,,140.41000366210938,81.70743560791016,68.2586441040039,24.239999771118164,16.195974349975586,32.66999816894531,51.2400016784668,13.665796279907227,63.44674301147461,,,25.772199630737305,65.55706787109375,11.705233573913574,36.3227653503418,108.71112823486328,21.513877868652344,19.680397033691406,5.218206405639648,,92.27642822265625,88.32914733886719,19.059999465942383,,59.070560455322266,30.180667877197266,93.95283508300781,,,30.368871688842773,27.683391571044922,15.456242561340332,16.64616584777832,61.245948791503906,24.533096313476562,44.46120834350586,,59.369998931884766,17.72660255432129,,,8.439996719360352,17.23739242553711,31.076473236083984,165.24110412597656,103.69999694824219,,104.41796112060547,,53.014312744140625,18.27310562133789,64.26155853271484,20.948486328125,10.564842224121094,32.61137771606445,9.09781265258789,67.69437408447266,50.54999923706055,81.87000274658203,31.799327850341797,28.49652099609375,,16.679298400878906,126.1170425415039,,136.30657958984375,38.137351989746094,,12.064745903015137,,58.78352355957031,69.97709655761719,,64.53443908691406,26.021366119384766,90.93943786621094,,84.88557434082031,53.358001708984375,18.71333885192871,39.180484771728516,,31.29338836669922,,32.77178192138672,54.883853912353516,12.812146186828613,,46.43315124511719,,,7.838659763336182,31.469999313354492,83.67095184326172,42.922935485839844,35.121036529541016,,,,,49.63999938964844,,31.16942024230957,341.2337646484375,36.284629821777344,,46.0099983215332,108.94325256347656,84.17550659179688,,23.940000534057617,82.85482788085938,33.0,66.54000091552734,36.941837310791016,,,20.54604721069336,72.87047576904297,39.02555847167969,,,,12.578963279724121,110.84388732910156,60.961063385009766,9.163707733154297,45.55208206176758,11.198454856872559,,,,6.291240215301514,17.956390380859375,,0.7756780982017517,855.2000122070312,47.70608901977539,40.926788330078125,85.49748229980469,10.67650032043457,60.31219482421875,59.8805046081543,,,25.90229034423828,2.5302698612213135,172.11581420898438,45.61899185180664,,75.9538803100586,,,77.27192687988281,135.4600067138672,61.779998779296875,10.148550033569336,,,11.995867729187012,8.073884963989258,54.950828552246094,54.612247467041016,18.11102294921875,32.471343994140625,34.87311553955078,37.09000015258789,98.34395599365234,,32.16990280151367,17.07807159423828,132.58999633789062,82.06771850585938,,60.29999923706055,31.763418197631836,83.75,72.84471130371094,38.90422439575195,35.73789596557617,19.76419448852539,101.83999633789062,20.913116455078125,47.678565979003906,,,8.239153861999512,57.6683235168457,89.18606567382812,44.59291076660156,34.98866653442383,62.086273193359375,,,40.61290740966797,,35.85197067260742,,45.648170471191406,27.32910919189453,70.62261962890625,57.914939880371094,9.089022636413574,28.461606979370117,,21.5969295501709,111.146484375,4.139999866485596,22.945297241210938,18.954631805419922,83.07766723632812,28.49547004699707,,,,35.610111236572266,68.77894592285156,73.6104507446289,59.977725982666016,,25.34342384338379,53.6971549987793,45.032073974609375,38.604461669921875,29.337217330932617,,470.8853454589844,11.799698829650879,18.63627815246582,,56.048221588134766,,,96.55171203613281,27.339874267578125,,,,2.4700000286102295,46.44887161254883
949,2015-07-31,38.692867279052734,23.189435958862305,23.892709732055664,38.1499137878418,,21.222219467163086,27.60302734375,34.459190368652344,16.271631240844727,51.767459869384766,94.442626953125,,,44.83689880371094,,,7.529498100280762,23.786666870117188,23.670000076293945,92.19615173339844,16.888761520385742,,0.07000000029802322,81.98999786376953,51.04970169067383,38.76398468017578,,69.78834533691406,256.0309753417969,,33.82781982421875,44.7868766784668,10.090834617614746,27.24295997619629,31.52092933654785,50.50889205932617,94.45758056640625,,9.834514617919922,,15.119999885559082,600.27490234375,25.86280632019043,53.784976959228516,,-0.4668937027454376,64.56623840332031,40.444828033447266,21.094928741455078,76.70999908447266,,32.510292053222656,49.08510971069336,,38.226497650146484,62.70000076293945,59.91403579711914,,,,,15.84924030303955,,50.67695617675781,201.46290588378906,146.25045776367188,15.486052513122559,47.52058029174805,2.680000066757202,,83.66895294189453,,536.1500244140625,19.40999984741211,,140.78318786621094,94.05631256103516,40.22607421875,,111.32939147949219,13.810230255126953,,61.16546630859375,,5.376852989196777,26.65434455871582,9.026381492614746,76.53937530517578,40.400001525878906,,58.150001525878906,50.64644241333008,,92.62421417236328,,36.996063232421875,,39.662357330322266,24.81007194519043,101.94450378417969,,37.06718826293945,45.79072570800781,19.23985481262207,,,68.83609771728516,47.55915832519531,31.809999465942383,17.51167869567871,26.304555892944336,700.9400024414062,,127.68730163574219,78.33999633789062,,15.726143836975098,5.8499755859375,22.503482818603516,24.61993408203125,20.72669792175293,10.398614883422852,15.360791206359863,37.091064453125,56.579185485839844,,,,,26.956851959228516,48.299560546875,30.077659606933594,54.8995361328125,,135.04493713378906,,35.0,32.560001373291016,60.2400016784668,9.649782180786133,,19.570547103881836,,25.082393646240234,172.66000366210938,318.7799987792969,150.74000549316406,71.55610656738281,37.40627670288086,1243.5699462890625,34.1124382019043,286.10650634765625,32.077239990234375,17.839004516601562,,14.188316345214844,43.79973602294922,,54.42594528198242,25.21583366394043,5.34325647354126,16.329999923706055,24.103710174560547,,,,,142.74000549316406,,20.516586303710938,,17.34000015258789,39.74732971191406,19.334062576293945,100.63603973388672,,,16.290000915527344,44.715232849121094,22.796300888061523,27.355579376220703,,101.08988952636719,,50.21683883666992,,15.392080307006836,28.76620101928711,68.0361328125,45.44024658203125,,,13.26382064819336,,,97.01778411865234,64.40776062011719,93.64851379394531,,,8.955900192260742,,64.82196044921875,35.566959381103516,51.11305618286133,,57.689781188964844,38.24367904663086,10.395051956176758,,16.166034698486328,69.37935638427734,47.24040222167969,21.236780166625977,,59.69952392578125,17.56205940246582,,21.452409744262695,144.10047912597656,17.200000762939453,,80.7699966430664,,59.618133544921875,185.86000061035156,140.6721649169922,,,58.49913024902344,96.10868072509766,,2.3862619400024414,,32.75464630126953,95.03567504882812,38.31707000732422,27.409683227539062,,74.25273132324219,742.22998046875,106.44786834716797,,,14.372241973876953,10.765481948852539,46.694400787353516,8.112067222595215,12.949999809265137,71.9697036743164,,57.95000076293945,25.388805389404297,42.10892105102539,127.76339721679688,,29.373958587646484,,,11.13676643371582,46.16780471801758,73.30000305175781,46.2599983215332,,,,23.476741790771484,92.58773803710938,9.430990219116211,,,,,,59.8898811340332,,57.72158432006836,,15.180000305175781,,,,26.033845901489258,37.470001220703125,94.85651397705078,65.4485855102539,64.83741760253906,,23.49871253967285,,,8.449999809265137,54.54289245605469,40.073360443115234,11.396032333374023,31.348873138427734,32.77080535888672,15.79578971862793,50.012447357177734,,66.83194732666016,,83.21625518798828,72.87999725341797,94.07587432861328,,48.25486373901367,75.09882354736328,,64.31228637695312,67.01154327392578,22.190000534057617,112.49207305908203,33.02000045776367,30.299999237060547,64.61000061035156,,50.53406524658203,,,,,45.1291389465332,,53.16189956665039,,,25.01080322265625,55.21725082397461,58.40999984741211,26.517911911010742,54.80134963989258,14.833317756652832,55.69239044189453,,79.02999877929688,7.791855812072754,,40.70610427856445,,28.871444702148438,84.6500015258789,71.28141021728516,4.448716640472412,15.931403160095215,,27.140369415283203,3.3091213703155518,10.09000015258789,,68.5,32.76102828979492,53.809261322021484,94.97586059570312,41.30638885498047,55.160709381103516,17.038898468017578,47.027259826660156,82.69120025634766,82.85723114013672,,27.10272979736328,41.83413314819336,30.982938766479492,14.443279266357422,22.5,67.75566101074219,27.459999084472656,17.662799835205078,34.03678512573242,,52.04608154296875,40.583187103271484,9.427749633789062,40.502986907958984,90.06999969482422,185.8199462890625,,16.801105499267578,,,29.831388473510742,15.26337718963623,53.756160736083984,6.440291404724121,,71.73999786376953,,50.16060256958008,25.360000610351562,39.6960334777832,16.682912826538086,115.81097412109375,,58.35779571533203,11.29143238067627,62.684226989746094,14.4718656539917,17.677066802978516,94.01000213623047,40.91999816894531,6.608726501464844,11.19856071472168,,153.51947021484375,,7.7658514976501465,158.8025665283203,25.510433197021484,39.59601593017578,305.6000061035156,,32.85468673706055,,60.02093505859375,17.40496253967285,59.415042877197266,,11.010000228881836,,23.085168838500977,42.25123977661133,27.736879348754883,41.185089111328125,,22.922571182250977,,,13.890000343322754,,,7.91033935546875,51.094608306884766,1.6443196535110474,110.01775360107422,8.548335075378418,47.7400016784668,,,36.93123245239258,,8.840128898620605,128.3448028564453,28.440000534057617,197.10614013671875,25.052698135375977,21.303882598876953,97.43571472167969,45.98287582397461,4.446737766265869,104.93000030517578,5.042871952056885,15.711873054504395,25.685089111328125,9.425999641418457,34.71970748901367,28.059999465942383,14.341085433959961,6.4474101066589355,625.6099853515625,657.5,13.148198127746582,55.31890869140625,,62.099998474121094,182.6156463623047,30.575910568237305,,200.2711944580078,23.380897521972656,20.927457809448242,29.478578567504883,36.69069290161133,23.34000015258789,67.0488510131836,14.212227821350098,9.294882774353027,25.06401824951172,89.50086212158203,,,29.381322860717773,101.07704162597656,,27.687929153442383,87.77999877929688,,40.98453903198242,104.68498992919922,52.3145751953125,8.369999885559082,27.825292587280273,41.65999984741211,87.16109466552734,79.45999908447266,,15.92934799194336,25.751096725463867,,31.173629760742188,79.37464904785156,5.699467182159424,,42.130001068115234,15.806218147277832,49.6469841003418,,6.091402530670166,,39.12839889526367,32.064998626708984,,112.58494567871094,2557.245361328125,41.7176399230957,,80.80000305175781,,99.91999816894531,23.137182235717773,72.7300033569336,50.27582550048828,38.686859130859375,69.96272277832031,99.6895523071289,164.57403564453125,7.099999904632568,136.67698669433594,55.8487434387207,53.799983978271484,23.339326858520508,219.3000030517578,21.8700008392334,104.27999877929688,,7.064737319946289,24.622461318969727,99.7678451538086,54.93000030517578,33.77228546142578,,,76.72000122070312,,19.342519760131836,8.814949989318848,,59.241111755371094,,,76.8458480834961,,27.720592498779297,88.09954833984375,95.36624908447266,113.6502685546875,52.99291229248047,31.11382293701172,148.00616455078125,140.54327392578125,18.722835540771484,29.326082229614258,,33.029998779296875,107.73587799072266,64.5187759399414,83.60540008544922,81.54631042480469,24.112716674804688,56.89629364013672,60.353843688964844,52.84910202026367,12.79566764831543,11.165766716003418,7.980000019073486,11.871548652648926,30.540000915527344,62.38850784301758,17.490121841430664,20.03315544128418,,45.407039642333984,33.492610931396484,92.6136474609375,25.366619110107422,,64.51000213623047,19.049999237060547,25.690719604492188,33.259281158447266,,34.617759704589844,,46.88401412963867,,,86.7658920288086,124.98389434814453,36.72612380981445,39.33953857421875,,49.13999938964844,12.529327392578125,14.480900764465332,95.39574432373047,50.22183609008789,,,8.124406814575195,19.540000915527344,,127.29000091552734,73.3467788696289,99.75511169433594,,31.15253257751465,19.299999237060547,,72.20697784423828,,,,,,172.7996826171875,47.418766021728516,30.97638511657715,,68.55645751953125,,25.542261123657227,,,61.916805267333984,8.979999542236328,69.07362365722656,33.39254379272461,4.920000076293945,48.75310516357422,65.3965072631836,62.86000061035156,,33.01590347290039,43.8659553527832,,58.21856689453125,26.219999313354492,51.47346115112305,93.47856903076172,64.29025268554688,51.74657440185547,78.25389099121094,26.506132125854492,24.308073043823242,41.68000030517578,20.54798698425293,54.88043212890625,,83.90636444091797,17.028759002685547,207.3524169921875,102.27536010742188,20.28248405456543,,40.004634857177734,,68.06877899169922,15.894392967224121,253.2509765625,39.09757614135742,,17.989999771118164,45.86260986328125,16.842878341674805,,,,36.41286087036133,50.907222747802734,123.92117309570312,44.185157775878906,,58.57405090332031,51.18333435058594,37.54759216308594,38.27775955200195,42.863529205322266,31.79024887084961,9.076727867126465,11.4994478225708,45.5113639831543,19.004472732543945,11.442566871643066,,32.85359573364258,11.429056167602539,41.85932540893555,51.621883392333984,,109.7715835571289,22.44508934020996,337.6000061035156,69.10588073730469,63.34402847290039,18.43927764892578,14.061991691589355,8.033803939819336,,,,11.534873962402344,,,27.540000915527344,3.545073986053467,,69.25408935546875,22.22223663330078,,,114.30999755859375,32.790000915527344,52.63079071044922,23.3799991607666,,63.4620246887207,53.65559387207031,,4.757805347442627,30.0,155.0455780029297,47.10273742675781,6.103856563568115,39.229515075683594,56.05215072631836,,73.18423461914062,,63.72757339477539,26.550294876098633,24.776880264282227,,,18.09000015258789,,15.684652328491211,36.638545989990234,241.1999969482422,4.838395595550537,50.8399658203125,74.4355239868164,34.96425247192383,34.923828125,12.960247039794922,13.476054191589355,93.50741577148438,34.94232177734375,,20.642967224121094,8.85097885131836,,47.86524200439453,17.71530532836914,,21.7544002532959,20.924846649169922,24.015920639038086,,18.121505737304688,58.921085357666016,36.52000045776367,10.619999885559082,18.574262619018555,,35.97513961791992,10.526267051696777,6.149893760681152,240.30999755859375,,54.436161041259766,24.909687042236328,5.8859944343566895,42.29706954956055,,185.8300018310547,38.431392669677734,18.742185592651367,47.025997161865234,51.741397857666016,,,20.758867263793945,40.41379928588867,13.022523880004883,,,32.503273010253906,26.702560424804688,17.74818992614746,80.70759582519531,10.189046859741211,26.66922950744629,44.26296615600586,14.901840209960938,63.48664855957031,24.677907943725586,99.82400512695312,44.4247932434082,,116.6767578125,,58.000789642333984,51.646026611328125,33.512359619140625,,,2.5899999141693115,60.635807037353516,76.73210906982422,36.002525329589844,33.88999938964844,,18.31768035888672,97.2018051147461,22.816911697387695,34.752017974853516,63.54999923706055,175.0628204345703,16.99370765686035,75.37000274658203,26.992334365844727,29.133594512939453,,66.90972137451172,164.07562255859375,14.58788776397705,61.875545501708984,40.30620193481445,,,,38.70000076293945,,27.708547592163086,52.607688903808594,,,106.45285034179688,18.852277755737305,,178.1999969482422,,17.90999984741211,,23.17258071899414,,16.524192810058594,28.35257911682129,80.08627319335938,,,,,50.073394775390625,553.6599731445312,,,8.505485534667969,85.03778839111328,,12.909394264221191,28.93134117126465,48.231834411621094,,25.653461456298828,,110.94821166992188,,52.72588348388672,28.074951171875,4.679999828338623,101.55924987792969,,67.75,,50.47072219848633,40.689517974853516,6.829317092895508,,654.5,72.97283935546875,24.799999237060547,,53.531070709228516,,72.95455169677734,12.788155555725098,19.31643295288086,85.3021469116211,23.38520622253418,17.44696044921875,65.55570983886719,51.92742156982422,,22.46460723876953,47.8538818359375,32.30776596069336,44.24698257446289,28.40692901611328,,15.551071166992188,62.11680603027344,,48.34947204589844,49.82267761230469,38.45012664794922,13.795000076293945,22.557374954223633,,14.9399995803833,25.369060516357422,26.561349868774414,37.38999938964844,261.9339294433594,86.85187530517578,79.20707702636719,,,42.60474395751953,28.24591064453125,143.10000610351562,36.47275924682617,16.157453536987305,66.65022277832031,89.02076721191406,8.747552871704102,11.95090103149414,46.6251106262207,50.49822235107422,15.817713737487793,17.59000015258789,142.33941650390625,,50.84000015258789,,41.15677261352539,32.93952178955078,,5.35636568069458,,138.0775146484375,69.94000244140625,,36.07500076293945,187.77622985839844,,,,140.97000122070312,82.4527359008789,68.64728546142578,25.0,16.257246017456055,30.729999542236328,51.31999969482422,13.841997146606445,63.85315704345703,,,25.76464080810547,65.05572509765625,11.732194900512695,35.83412170410156,109.6429214477539,21.437746047973633,19.58665657043457,5.259566307067871,,93.1417236328125,87.3341293334961,18.600000381469727,,59.73436737060547,29.971315383911133,94.34955596923828,,,30.57941436767578,27.845550537109375,15.429593086242676,16.68353271484375,62.18119430541992,24.338470458984375,43.76454162597656,,58.939998626708984,17.812746047973633,,,8.319660186767578,16.994348526000977,31.045740127563477,170.1586456298828,103.66999816894531,,103.81995391845703,,53.206459045410156,18.339765548706055,64.21503448486328,20.705554962158203,10.678606033325195,32.338340759277344,9.105345726013184,67.6282730102539,50.33000183105469,81.95999908447266,31.89067840576172,28.40291976928711,,16.778915405273438,127.25167846679688,,136.7082977294922,39.90388107299805,,12.142027854919434,,57.983760833740234,70.59069061279297,,64.22632598876953,26.169330596923828,90.61497497558594,,85.3746566772461,53.22999954223633,18.226957321166992,39.15400314331055,,31.454511642456055,,32.831729888916016,54.23625946044922,12.789688110351562,,46.60050964355469,,,7.923946380615234,31.010000228881836,83.29253387451172,42.70079803466797,35.35440444946289,,,,,49.665000915527344,,31.238773345947266,346.2927551269531,36.38899230957031,,45.529998779296875,109.70230865478516,84.08073425292969,,23.899999618530273,83.63926696777344,32.619998931884766,66.98999786376953,37.0648193359375,,,20.869075775146484,71.87826538085938,39.02555847167969,,,,13.026469230651855,110.92859649658203,61.30301284790039,9.207551956176758,45.83326721191406,11.229496955871582,,,,6.308304786682129,17.941408157348633,,0.7879523634910583,853.5999755859375,49.02897644042969,41.26060485839844,85.04895782470703,10.732904434204102,60.73467254638672,60.354156494140625,,,25.909151077270508,2.5302698612213135,171.82191467285156,45.348533630371094,,76.64078521728516,,,76.81952667236328,135.0,62.0,10.130901336669922,,,11.972112655639648,8.106626510620117,55.55532455444336,54.26335144042969,18.120994567871094,32.744781494140625,34.962791442871094,37.310001373291016,97.19136047363281,,32.160404205322266,17.099163055419922,133.49000549316406,82.14422607421875,,61.36000061035156,31.493268966674805,84.33000183105469,72.52449798583984,39.08769989013672,36.14457321166992,21.203292846679688,102.04000091552734,20.938894271850586,47.44898223876953,,,8.29196548461914,56.91216278076172,81.65426635742188,44.531944274902344,34.65846633911133,61.93137741088867,,,40.95423889160156,,34.98733139038086,,45.815284729003906,27.302322387695312,70.97472381591797,58.00212860107422,9.096328735351562,28.96798324584961,,21.742219924926758,110.83653259277344,4.0,23.11855125427246,18.369670867919922,84.05830383300781,28.878629684448242,,,,35.969905853271484,69.17633056640625,73.84056091308594,57.232093811035156,,25.23282814025879,54.51134490966797,45.23905944824219,38.2338752746582,29.493999481201172,,467.7581481933594,11.804591178894043,18.536087036132812,,55.88265609741211,,,95.83342742919922,27.148391723632812,,,,2.4800000190734863,46.860260009765625
950,2015-08-03,38.74011993408203,22.649051666259766,23.315324783325195,39.68161392211914,,20.925735473632812,26.95220947265625,34.368125915527344,16.127214431762695,51.560420989990234,94.50511932373047,,,44.66883087158203,,,7.515182971954346,24.020000457763672,23.479999542236328,92.28556060791016,16.82950782775879,,0.07000000029802322,81.4000015258789,51.347251892089844,38.99287796020508,,70.08580780029297,254.50424194335938,,34.24776840209961,45.17481231689453,10.035651206970215,27.234451293945312,31.729524612426758,50.13243103027344,94.55522155761719,,9.8753662109375,,15.399999618530273,601.6485595703125,25.79326629638672,53.81013488769531,,-0.47107523679733276,66.06353759765625,40.85414505004883,21.02284049987793,75.75,,32.004478454589844,48.2609977722168,,38.321495056152344,62.61000061035156,60.28765869140625,,,,,15.666646957397461,,50.90621566772461,202.2865753173828,145.4222869873047,15.72933578491211,46.71881103515625,2.680000066757202,,83.88888549804688,,535.030029296875,19.309999465942383,,139.42343139648438,92.90825653076172,39.70857620239258,,113.96207427978516,13.66252326965332,,60.44477081298828,,5.391685485839844,25.617624282836914,8.964674949645996,77.76126098632812,40.599998474121094,,57.11000061035156,50.27873229980469,,91.66218566894531,,37.05328369140625,,39.65596008300781,24.550329208374023,102.48217010498047,,36.765167236328125,45.940704345703125,19.36417007446289,,,68.7636947631836,49.38518524169922,32.09000015258789,17.02869415283203,26.421323776245117,696.9600219726562,,127.26219177246094,77.98999786376953,,15.629392623901367,5.780607223510742,22.225849151611328,24.158252716064453,20.667192459106445,10.098569869995117,15.421340942382812,36.56357192993164,55.83322525024414,,,,,26.68970489501953,47.64451217651367,30.03379249572754,54.3376579284668,,135.29342651367188,,34.70000076293945,29.3799991607666,60.27000045776367,9.621810913085938,,19.61031150817871,,24.376407623291016,169.13999938964844,324.3800048828125,149.63999938964844,71.67501068115234,37.40627670288086,1240.47998046875,32.58720397949219,284.7283935546875,31.821916580200195,17.50840950012207,,14.128087997436523,43.31367492675781,,54.177188873291016,25.13865089416504,5.285595417022705,15.420000076293945,23.784236907958984,,,,,142.3300018310547,,20.916189193725586,,17.110000610351562,39.466758728027344,19.7405948638916,101.14112091064453,,,16.309999465942383,44.05857849121094,22.75916862487793,27.000123977661133,,102.2542953491211,,50.19965744018555,,15.541862487792969,28.772733688354492,68.70867156982422,45.394412994384766,,,13.639256477355957,,,98.74514770507812,63.28556442260742,95.34465026855469,,,8.726261138916016,,64.7982177734375,35.273529052734375,50.597068786621094,,57.12968444824219,38.27204132080078,10.325220108032227,,15.774914741516113,68.58610534667969,47.09675979614258,21.204198837280273,,59.48529815673828,17.192468643188477,,21.30077362060547,144.7022705078125,16.469999313354492,,79.81999969482422,,60.10255813598633,187.30999755859375,139.9886474609375,,,58.843143463134766,94.62715911865234,,2.319976806640625,,31.17622184753418,97.63356018066406,37.96162033081055,27.761030197143555,,74.97174072265625,743.0399780273438,105.69180297851562,,,14.228970527648926,10.607443809509277,46.20625305175781,8.121109962463379,12.819999694824219,72.26182556152344,,57.25,25.471397399902344,41.581947326660156,127.95683288574219,,29.15117073059082,,,11.083385467529297,46.04631423950195,72.44000244140625,46.20000076293945,,,,23.42717742919922,92.70661926269531,9.388778686523438,,,,,,59.68107604980469,,57.920066833496094,,15.069999694824219,,,,,37.65999984741211,95.15168762207031,63.31825256347656,64.58717346191406,,23.64570426940918,,,8.40999984741211,54.55812072753906,41.329612731933594,11.596841812133789,31.238391876220703,32.45926284790039,14.985746383666992,49.37480926513672,,67.20661926269531,,82.20433044433594,71.58000183105469,93.757568359375,,47.6842041015625,74.68767547607422,,64.65210723876953,66.84320068359375,22.200000762939453,113.54199981689453,32.709999084472656,30.010000228881836,65.62000274658203,,50.832847595214844,,,,,44.20641326904297,,52.98060989379883,,,25.399015426635742,55.32952880859375,57.560001373291016,26.424510955810547,54.733238220214844,15.245352745056152,56.24766159057617,,79.70999908447266,7.75583028793335,,39.833003997802734,,28.693397521972656,84.52999877929688,70.7035903930664,4.476144790649414,16.102323532104492,,27.343050003051758,3.3091213703155518,10.0600004196167,,68.9800033569336,32.213836669921875,53.66804885864258,94.85498809814453,41.7901496887207,54.14143753051758,16.692176818847656,47.136959075927734,83.06238555908203,82.49238586425781,,26.897258758544922,41.49461364746094,30.47081184387207,14.336074829101562,22.59000015258789,67.0973129272461,26.829999923706055,17.026866912841797,33.671142578125,,52.540035247802734,39.56926727294922,9.278383255004883,40.60887145996094,89.2300033569336,187.17489624023438,,16.560928344726562,,,29.673812866210938,,53.892398834228516,6.4124579429626465,,71.63999938964844,,49.9217643737793,25.18166732788086,39.66941833496094,16.870067596435547,116.90764617919922,,59.072174072265625,11.375184059143066,62.237144470214844,14.331161499023438,17.487037658691406,94.13999938964844,40.38999938964844,6.6012115478515625,10.6743745803833,,154.06625366210938,,7.707541465759277,158.23744201660156,25.863496780395508,39.480594635009766,299.6000061035156,,33.007972717285156,,60.07596969604492,17.413225173950195,59.10342788696289,,10.890000343322754,,23.000564575195312,42.55851745605469,27.678756713867188,39.966796875,,23.268550872802734,,,13.9399995803833,,,7.7373576164245605,50.95843505859375,1.6370443105697632,111.83544921875,8.571125984191895,47.650001525878906,,,36.848270416259766,,8.242472648620605,128.1210174560547,28.389999389648438,195.3690948486328,24.477027893066406,21.306859970092773,98.87419891357422,46.55162811279297,4.469254016876221,104.0999984741211,4.8239569664001465,15.299728393554688,25.82366371154785,9.581999778747559,34.03818893432617,27.559999465942383,14.43027114868164,6.118648052215576,631.2100219726562,664.719970703125,12.947925567626953,55.407752990722656,,62.2599983215332,182.27719116210938,30.625181198120117,,196.89112854003906,23.43462562561035,21.68863296508789,29.06365966796875,35.22447204589844,23.030000686645508,66.19731903076172,13.900652885437012,9.318777084350586,23.472774505615234,89.37574768066406,,,29.38973617553711,100.95611572265625,,27.21324920654297,87.91000366210938,,41.57065200805664,103.18709564208984,51.69109344482422,8.079999923706055,28.38245964050293,41.56999969482422,86.8707046508789,78.33000183105469,,15.966691017150879,25.846778869628906,,31.242786407470703,79.0584487915039,5.709663391113281,,41.9900016784668,15.37362289428711,49.321678161621094,,6.1029157638549805,,39.17295455932617,32.040000915527344,,110.30532836914062,2535.959228515625,42.05424880981445,,81.4800033569336,,99.63999938964844,23.028690338134766,74.16999816894531,50.2503662109375,38.083587646484375,68.91368865966797,99.43943786621094,164.21157836914062,6.900000095367432,136.25787353515625,55.5166130065918,53.510047912597656,23.06403350830078,216.6999969482422,21.5,103.9800033569336,,7.085625171661377,24.70751190185547,99.08871459960938,53.959999084472656,33.398372650146484,,,77.11000061035156,,19.4583797454834,8.838167190551758,,58.5,,,76.150146484375,,27.684682846069336,87.70576477050781,95.16998291015625,113.08644104003906,53.026611328125,30.465787887573242,147.90640258789062,140.86068725585938,18.47319984436035,29.472734451293945,,32.91999816894531,107.28076171875,64.3802261352539,83.44690704345703,81.29378509521484,23.900609970092773,56.89629364013672,60.04540252685547,52.76925277709961,12.844970703125,11.220049858093262,7.5,11.79955005645752,30.489999771118164,63.095062255859375,17.73785400390625,20.108592987060547,,44.97052001953125,33.577877044677734,93.19364929199219,24.71487808227539,,64.12999725341797,18.850000381469727,26.08975601196289,33.631710052490234,,34.758907318115234,,46.52465057373047,,,85.324462890625,118.9532470703125,35.74315643310547,39.034263610839844,,49.4900016784668,12.529327392578125,14.554559707641602,94.93741607666016,49.72947311401367,,,8.097502708435059,19.06999969482422,,127.3499984741211,72.77195739746094,99.30941009521484,,31.053512573242188,18.59000015258789,,71.89088439941406,,,,,,173.37538146972656,47.30089569091797,31.00495719909668,,65.58438873291016,,25.575481414794922,,,61.51509475708008,8.880000114440918,68.0582275390625,34.108734130859375,4.360000133514404,49.40854263305664,65.65980529785156,61.869998931884766,,33.10432052612305,43.24755859375,,55.88560485839844,26.25,50.83992004394531,93.51698303222656,64.96244812011719,51.66158676147461,78.40956115722656,26.586153030395508,24.3541316986084,41.04999923706055,19.92827033996582,54.88043212890625,,83.53666687011719,17.008888244628906,210.08798217773438,102.45136260986328,20.14594268798828,,40.32374954223633,,67.73013305664062,15.658134460449219,252.48243713378906,39.09055709838867,,17.719999313354492,46.27602005004883,16.705942153930664,,,,36.42616653442383,50.85450744628906,122.92218780517578,43.48222351074219,,57.749847412109375,51.936668395996094,37.74093246459961,38.11730194091797,41.711002349853516,31.90441131591797,9.103288650512695,11.661110877990723,45.580841064453125,18.606470108032227,11.479358673095703,,32.78593063354492,11.446001052856445,41.95792007446289,50.86124801635742,,109.35311126708984,22.37984275817871,332.989990234375,69.03131103515625,62.22878646850586,18.927406311035156,14.138538360595703,8.19573974609375,,,,11.505485534667969,,,27.5,3.5975582599639893,,68.99246215820312,22.7524471282959,,,112.55999755859375,32.439998626708984,52.5596809387207,23.329999923706055,,64.28773498535156,53.47399139404297,,4.791276931762695,28.799999237060547,154.2838592529297,45.51945877075195,5.999960899353027,38.14937973022461,55.846797943115234,,72.03871154785156,,63.811866760253906,26.15821647644043,24.814407348632812,,,16.860000610351562,,15.667349815368652,36.96227264404297,242.39999389648438,4.9208550453186035,51.935062408447266,74.87317657470703,35.11773681640625,34.85927963256836,12.769519805908203,13.302229881286621,94.45223999023438,35.296875,,20.70953369140625,8.069740295410156,,48.460693359375,17.722959518432617,,21.98238182067871,20.405399322509766,23.240602493286133,,17.656452178955078,58.63083267211914,37.029998779296875,10.34000015258789,18.523712158203125,,35.76797103881836,10.48851490020752,6.188475608825684,241.50999450683594,,53.81581115722656,24.52187156677246,5.753937721252441,40.6968994140625,,184.91000366210938,39.35902404785156,17.95616340637207,46.8284912109375,51.45412826538086,,,20.6695499420166,40.244606018066406,13.129796028137207,,,32.59910202026367,26.465991973876953,17.99004364013672,81.62899780273438,10.173736572265625,26.735790252685547,44.565975189208984,14.901840209960938,63.23835372924805,24.775001525878906,99.52300262451172,43.824180603027344,,113.64618682861328,,57.38628005981445,51.23612976074219,33.537109375,,,2.8499999046325684,60.72797775268555,76.11225128173828,35.64728927612305,33.349998474121094,,18.09556007385254,96.74441528320312,22.867124557495117,35.20539474487305,63.150001525878906,175.3361053466797,16.853267669677734,74.2300033569336,26.868972778320312,29.042387008666992,,67.50038146972656,164.3475341796875,14.400264739990234,61.23731231689453,39.67874526977539,,,,39.38999938964844,,27.680437088012695,52.640380859375,,,106.12004852294922,18.65110206604004,,176.60000610351562,,17.700000762939453,,22.7094669342041,,16.592334747314453,28.287918090820312,80.74586486816406,,,,,50.425621032714844,554.27001953125,,,8.489110946655273,85.00242614746094,,12.925703048706055,28.80314826965332,48.635009765625,,25.088848114013672,,108.65679168701172,,50.405757904052734,27.839168548583984,4.5,100.2808609008789,,67.36000061035156,,50.3473014831543,40.5766487121582,6.925256729125977,,650.75,72.69208526611328,24.309999465942383,,53.056129455566406,,73.76175689697266,11.495688438415527,19.198650360107422,85.0683822631836,23.262126922607422,17.557849884033203,65.5099868774414,52.16048049926758,,21.835662841796875,47.836421966552734,32.14104461669922,44.39200210571289,28.282241821289062,,15.798046112060547,62.1008186340332,,48.65864562988281,49.95352554321289,38.22834014892578,13.819999694824219,22.249807357788086,,14.720000267028809,25.996423721313477,25.541723251342773,40.36000061035156,263.1806945800781,86.99260711669922,79.23319244384766,,,42.950931549072266,28.383424758911133,143.3800048828125,36.62916564941406,16.119342803955078,66.0546875,89.42281341552734,8.718809127807617,11.928359985351562,46.68783950805664,50.1386604309082,15.75480842590332,17.25,141.3116455078125,,50.58000183105469,,40.76799774169922,33.10890579223633,,5.104104042053223,,138.9404296875,68.86000061035156,,35.970001220703125,187.14285278320312,,,,140.92999267578125,83.23854064941406,69.19490814208984,25.690000534057617,16.209590911865234,28.950000762939453,51.09000015258789,13.891321182250977,63.37285614013672,,,25.76464080810547,65.591064453125,11.742974281311035,36.443145751953125,110.56560516357422,21.057104110717773,19.384376525878906,5.218206405639648,,91.59654235839844,84.69591522216797,17.610000610351562,,59.56841278076172,29.971315383911133,93.64840698242188,,,30.545738220214844,27.833728790283203,15.394063949584961,,61.34208679199219,24.085453033447266,42.83564758300781,,58.22999954223633,17.51602554321289,,,8.308719635009766,16.153043746948242,30.707698822021484,172.43695068359375,102.62999725341797,,104.40846252441406,,53.24138259887695,17.920787811279297,65.18262481689453,20.023466110229492,10.7013578414917,32.37849807739258,9.075200080871582,66.42195129394531,49.15999984741211,82.69000244140625,31.68057632446289,27.756237030029297,,16.601024627685547,126.98468780517578,,135.6403350830078,40.71844482421875,,12.064745903015137,,55.64998245239258,70.11937713623047,,64.31792449951172,25.368986129760742,91.31517028808594,,84.28578186035156,51.99800109863281,17.905445098876953,35.2783203125,,31.279577255249023,,32.37211990356445,52.87168884277344,12.759743690490723,,45.851341247558594,,,7.877425193786621,29.270000457763672,83.0465316772461,42.794776916503906,36.60200119018555,,,,,49.130001068115234,,31.500843048095703,349.59783935546875,36.7502326965332,,45.83000183105469,109.24144744873047,83.11579132080078,,22.709999084472656,83.95794677734375,32.41999816894531,65.27999877929688,36.95824432373047,,,20.59111976623535,72.28853607177734,38.8773193359375,,,,13.205470085144043,111.2334213256836,60.35670471191406,9.224750518798828,45.841529846191406,11.260544776916504,,,,6.183163166046143,17.866497039794922,,0.799328625202179,841.5999755859375,48.32643127441406,40.7423210144043,83.7781982421875,10.74084758758545,62.10432434082031,60.7285041809082,,,25.75827407836914,2.5032081604003906,171.2876739501953,45.136043548583984,,76.95594024658203,,,76.51465606689453,136.99000549316406,62.20000076293945,9.96323299407959,,,11.888972282409668,8.060787200927734,55.845157623291016,53.497711181640625,18.120994567871094,32.20643997192383,35.0972785949707,36.7599983215332,96.05799102783203,,31.903730392456055,17.056976318359375,133.58999633789062,81.53216552734375,,59.9900016784668,31.23569107055664,84.0,72.3475112915039,39.38284683227539,36.06447219848633,22.199586868286133,100.6500015258789,21.033405303955078,47.481788635253906,,,8.39759635925293,56.33820724487305,75.91575622558594,44.24452209472656,34.11031723022461,62.10346221923828,,,41.41604995727539,,34.51708984375,,45.89520263671875,27.26885414123535,70.78191375732422,57.973060607910156,9.096328735351562,29.299745559692383,,21.998615264892578,111.7663345336914,4.159999847412109,23.21648406982422,18.67159080505371,83.83452606201172,28.76201629638672,,,,36.1579704284668,69.12214660644531,73.59202575683594,56.40117263793945,,25.85564613342285,53.59180450439453,44.719295501708984,38.075035095214844,29.502717971801758,,469.77880859375,11.804591178894043,18.298583984375,,55.920867919921875,,,96.0728530883789,26.84373664855957,,,,2.490000009536743,46.38191604614258
951,2015-08-04,38.38105392456055,22.860504150390625,23.489456176757812,40.66151809692383,,20.86835479736328,26.08747673034668,33.98727798461914,16.079069137573242,51.723079681396484,94.85344696044922,,,44.67768859863281,,,7.515182971954346,24.0,23.56999969482422,92.47333526611328,16.809751510620117,,0.07000000029802322,82.05999755859375,51.18096923828125,39.57327651977539,,70.58448791503906,256.7384338378906,,33.770164489746094,44.644371032714844,9.901632308959961,27.19191551208496,32.232879638671875,50.01306915283203,94.27865600585938,,9.803881645202637,,15.5600004196167,593.4068603515625,25.716766357421875,52.291873931884766,,-0.4703584313392639,65.82984924316406,40.79445266723633,20.842618942260742,75.61000061035156,,32.30796813964844,48.56890106201172,,38.63021469116211,61.439998626708984,54.17027282714844,,,,,15.365363121032715,,51.30742645263672,204.48629760742188,144.76800537109375,15.617050170898438,46.34874725341797,2.5799999237060547,,84.5574722290039,,531.9000244140625,19.450000762939453,,139.16790771484375,93.52428436279297,39.77872848510742,,114.12612915039062,13.790088653564453,,60.96179962158203,,5.332355499267578,25.70482635498047,8.947844505310059,77.07600402832031,40.5,,57.310001373291016,50.59770202636719,,90.40129852294922,,37.415714263916016,,38.37013244628906,24.694631576538086,100.58404541015625,,36.756282806396484,45.19089889526367,19.247167587280273,,,68.52839660644531,48.37715148925781,31.1200008392334,16.014423370361328,26.73271369934082,702.780029296875,,127.12935638427734,78.87000274658203,,15.655777931213379,5.626458168029785,22.098289489746094,23.9718017578125,20.732650756835938,10.312887191772461,15.40887451171875,37.30392837524414,55.89393615722656,,,,,26.681358337402344,47.617225646972656,29.865636825561523,56.711116790771484,,135.222412109375,,34.869998931884766,30.3799991607666,61.25,9.572861671447754,,19.775991439819336,,25.075864791870117,170.32000732421875,330.3800048828125,148.97000122070312,71.36080932617188,37.82861328125,1283.989990234375,32.4405517578125,282.80584716796875,32.05359649658203,17.164857864379883,,14.093669891357422,43.50182342529297,,53.762603759765625,25.169527053833008,5.1894941329956055,14.449999809265137,23.823360443115234,,,,,142.67999267578125,,20.623798370361328,,17.09000015258789,39.680519104003906,19.864620208740234,100.7033920288086,,,16.34000015258789,43.572837829589844,22.83342742919922,27.522844314575195,,100.88490295410156,,50.22544479370117,,15.339217185974121,28.838022232055664,68.65262603759766,45.29512405395508,,,13.173524856567383,,,99.38106536865234,62.74494934082031,95.0261001586914,,,8.176769256591797,,64.8932113647461,34.923675537109375,50.84514236450195,,57.34846496582031,40.43659591674805,10.335195541381836,,15.644551277160645,68.02503204345703,48.30171203613281,21.399703979492188,,59.36991882324219,17.11327362060547,,16.5856876373291,146.0611572265625,16.15999984741211,,81.62999725341797,,59.847591400146484,191.5,140.5061798095703,,,58.868953704833984,95.67037200927734,,2.2915689945220947,,31.646808624267578,99.20419311523438,38.26860427856445,27.554611206054688,,74.75526428222656,748.0900268554688,103.5468978881836,,,14.390151977539062,10.322973251342773,47.18982696533203,8.07589340209961,12.90999984741211,72.04049682617188,,57.310001373291016,25.719175338745117,41.71577453613281,127.35896301269531,,29.003244400024414,,,11.250203132629395,45.933494567871094,71.88999938964844,46.470001220703125,,,,23.154573440551758,92.77975463867188,9.307373046875,,,,,,60.07021713256836,,58.06511688232422,,15.15999984741211,,,,26.033845901489258,37.779998779296875,92.73957824707031,63.02976989746094,64.6641845703125,,23.211414337158203,,,8.779999732971191,53.43986892700195,41.889949798583984,11.521539688110352,31.698732376098633,32.56635665893555,14.985746383666992,49.619232177734375,,67.13167572021484,,81.9315414428711,70.87000274658203,93.89158630371094,,47.666812896728516,74.76242065429688,,64.98323822021484,67.15794372558594,21.969999313354492,114.07635498046875,32.86000061035156,30.059999465942383,65.4000015258789,,51.367515563964844,,,,,44.283897399902344,,52.74494934082031,,,25.209041595458984,55.389427185058594,57.2400016784668,26.356224060058594,53.86824035644531,15.228870391845703,55.467281341552734,,80.19999694824219,7.714657306671143,,40.145999908447266,,28.74532127380371,84.93000030517578,71.53047943115234,4.48162841796875,15.877429962158203,,27.420263290405273,3.288088798522949,10.140000343322754,,69.52999877929688,32.32856750488281,53.70957565307617,95.43154907226562,41.77154541015625,53.92158889770508,16.39498519897461,46.76081085205078,83.69339752197266,82.61373138427734,,26.796672821044922,40.12843322753906,31.039836883544922,14.131416320800781,23.209999084472656,67.36064147949219,27.3799991607666,17.145322799682617,34.07653045654297,,51.87910461425781,39.442535400390625,9.181731224060059,39.9979133605957,89.30999755859375,186.15040588378906,,16.451030731201172,,,29.338958740234375,15.295243263244629,51.9092903137207,6.423593044281006,,73.2699966430664,,50.07529830932617,24.895000457763672,39.62508010864258,16.506155014038086,118.78634643554688,,58.984859466552734,11.352343559265137,63.32688903808594,14.26341438293457,17.457477569580078,94.05999755859375,40.36000061035156,6.599958419799805,10.521881103515625,,156.0957794189453,,7.61212158203125,157.57049560546875,25.32263946533203,39.480594635009766,289.79998779296875,,32.81209182739258,,59.883331298828125,17.479305267333984,60.40879440307617,,10.899999618530273,,22.98243522644043,42.07048416137695,27.68783187866211,40.25604248046875,,23.450336456298828,,,13.869999885559082,,,7.475335597991943,51.16669464111328,1.6370443105697632,110.5163803100586,8.559732437133789,47.68000030517578,,,37.12483596801758,,8.21129035949707,128.07798767089844,28.579999923706055,195.59567260742188,24.20049285888672,21.262161254882812,98.27071380615234,46.59903335571289,4.5818281173706055,104.30999755859375,4.80832052230835,15.375428199768066,25.693239212036133,9.498000144958496,34.507686614990234,27.450000762939453,14.483784675598145,6.209970951080322,629.25,661.280029296875,13.061125755310059,55.52125930786133,,62.08000183105469,182.70468139648438,30.582950592041016,,198.01197814941406,23.1480712890625,21.871702194213867,29.092607498168945,34.767913818359375,23.309999465942383,67.12548065185547,13.766107559204102,9.294882774353027,23.529321670532227,90.49198150634766,,,29.515989303588867,101.50887298583984,,27.20315170288086,88.3499984741211,,41.17416000366211,103.38323211669922,50.97018051147461,7.75,28.37425994873047,41.38999938964844,86.8043212890625,78.19999694824219,,16.18541717529297,26.22515106201172,,31.332714080810547,79.29774475097656,5.75044584274292,,42.47999954223633,15.315390586853027,49.283409118652344,,6.0856428146362305,,39.377960205078125,31.020000457763672,,109.53386688232422,2535.959228515625,42.19510269165039,,81.22000122070312,,99.38999938964844,23.09379005432129,73.44999694824219,50.19096755981445,38.22147750854492,68.74803924560547,100.04314422607422,163.16944885253906,6.949999809265137,136.18492126464844,55.5166130065918,53.50543975830078,23.046831130981445,214.30999755859375,20.270000457763672,109.73999786376953,,7.0772705078125,24.775550842285156,99.5980453491211,55.29999923706055,33.447757720947266,,,77.48999786376953,,19.291027069091797,8.838167190551758,,58.52777862548828,,,75.87529754638672,,27.58414649963379,87.47460174560547,95.03913116455078,112.81841278076172,52.97606658935547,30.345775604248047,147.78846740722656,141.1221160888672,18.251300811767578,29.542226791381836,,33.9900016784668,106.07926177978516,64.62036895751953,83.26335144042969,81.31536865234375,23.739404678344727,56.838165283203125,60.31431579589844,53.91136932373047,12.700350761413574,11.348103523254395,7.340000152587891,11.879546165466309,30.40999984741211,62.65542221069336,17.610445022583008,20.066680908203125,,44.37991714477539,33.50966262817383,93.443359375,24.648967742919922,,64.76000213623047,18.389999389648438,26.232275009155273,33.8826904296875,,34.017860412597656,,46.7769775390625,,,85.56783294677734,115.45664978027344,36.14790725708008,38.55857849121094,,49.41999816894531,12.516056060791016,14.671191215515137,94.66241455078125,48.57429122924805,,,8.097502708435059,18.81999969482422,,127.01000213623047,72.76310729980469,99.09964752197266,,31.409992218017578,18.360000610351562,,71.81394958496094,,,,,,174.82720947265625,47.351409912109375,31.18594741821289,,65.94222259521484,,25.247426986694336,,,61.916805267333984,8.859999656677246,65.67698669433594,34.153499603271484,4.150000095367432,48.968170166015625,65.6779556274414,62.56999969482422,,32.99821090698242,43.0518684387207,,56.810096740722656,26.229999542236328,51.10823059082031,93.38259887695312,64.3622817993164,51.511234283447266,78.67765808105469,26.052648544311523,24.3725528717041,41.779998779296875,20.025653839111328,53.937255859375,,83.30139923095703,17.008888244628906,209.5522003173828,102.97924041748047,19.769569396972656,,40.42124938964844,,67.53041076660156,14.159122467041016,252.25094604492188,39.23085403442383,,17.950000762939453,46.284454345703125,16.72115707397461,,,,36.67926788330078,50.8720817565918,123.15144348144531,43.68933868408203,,58.13878631591797,50.573333740234375,37.920440673828125,39.2048454284668,40.919097900390625,30.9168643951416,8.943930625915527,11.1181640625,45.31067657470703,18.552204132080078,11.277000427246094,,32.9212646484375,11.403640747070312,42.612239837646484,50.91195297241211,,109.68790435791016,22.3227481842041,330.0,68.77035522460938,62.1407585144043,18.937368392944336,14.138538360595703,7.889860153198242,,,,11.446708679199219,,,27.329999923706055,3.6452696323394775,,68.70277404785156,22.505294799804688,,,121.1500015258789,32.650001525878906,52.50438690185547,23.360000610351562,,64.07147979736328,53.91170883178711,,4.762589454650879,27.0,154.24798583984375,46.90483093261719,5.948012828826904,37.851409912109375,57.0717887878418,,72.18624114990234,,63.58427047729492,26.06446075439453,25.632976531982422,,,17.200000762939453,,15.632744789123535,37.34409713745117,235.1999969482422,4.940257549285889,51.61602020263672,74.306396484375,35.43280792236328,35.27878952026367,12.833094596862793,13.320525169372559,91.85881805419922,34.83378601074219,,20.659608840942383,7.88592004776001,,48.244754791259766,17.477872848510742,,22.006378173828125,20.444604873657227,22.68134117126465,,17.711626052856445,58.679195404052734,36.81999969482422,10.210000038146973,18.414323806762695,,35.722938537597656,10.526267051696777,6.219341278076172,243.3699951171875,,53.52890396118164,23.984905242919922,5.829399108886719,40.218502044677734,,185.5,39.49983596801758,18.38138198852539,47.58888626098633,50.38481903076172,,,20.67699432373047,40.099571228027344,13.072582244873047,,,32.3195915222168,26.111143112182617,17.93423080444336,81.93057250976562,10.135462760925293,26.706207275390625,44.44636917114258,14.932220458984375,62.832759857177734,24.71027183532715,95.53001403808594,43.48590850830078,,113.4078369140625,,57.615692138671875,51.646026611328125,33.38032150268555,,,2.7200000286102295,60.8484992980957,76.98204803466797,35.47559356689453,33.88999938964844,,17.717487335205078,95.55156707763672,22.616071701049805,34.91753005981445,63.20000076293945,173.64193725585938,16.900075912475586,72.48999786376953,26.96430015563965,28.981576919555664,,68.03041076660156,164.23553466796875,14.486258506774902,60.9104118347168,38.779598236083984,,,,38.95000076293945,,27.661697387695312,51.83969497680664,,,105.92034149169922,18.75493621826172,,181.60000610351562,,18.0,,22.718042373657227,,16.634929656982422,27.916139602661133,79.46233367919922,,,,,50.042083740234375,580.9400024414062,,,8.489110946655273,85.05546569824219,,13.243746757507324,28.779109954833984,48.48601150512695,,25.573753356933594,,108.6744384765625,,50.860687255859375,27.76930809020996,4.5,99.97647094726562,,65.52999877929688,,50.499210357666016,40.689517974853516,6.8832831382751465,,609.75,72.61056518554688,22.760000228881836,,52.84800338745117,,73.62394714355469,11.513890266418457,19.1907958984375,84.8720703125,24.167640686035156,17.60405731201172,65.78439331054688,52.76271438598633,,22.42428970336914,47.29500961303711,32.613426208496094,44.19355773925781,28.29003143310547,,15.82019329071045,61.88447570800781,,49.10422897338867,50.62642288208008,37.95901107788086,13.78499984741211,22.45235252380371,,14.5,24.903032302856445,25.26132583618164,38.40999984741211,248.96533203125,86.7768325805664,79.11184692382812,,,42.827571868896484,28.77764320373535,145.24000549316406,36.64480209350586,16.142200469970703,66.20759582519531,88.69602966308594,8.661322593688965,11.891261100769043,46.419010162353516,53.92665100097656,15.740825653076172,17.020000457763672,143.01312255859375,,50.970001220703125,,40.7756233215332,32.71124267578125,,5.2470526695251465,,139.05845642089844,68.11000061035156,,36.029998779296875,186.7771759033203,,,,141.6300048828125,80.97833251953125,69.59237670898438,26.420000076293945,16.16874122619629,28.399999618530273,51.16999816894531,13.834948539733887,62.62468719482422,,,25.76464080810547,66.40678405761719,11.931684494018555,36.39358139038086,110.7574234008789,21.315946578979492,19.300498962402344,5.163059711456299,,91.79965209960938,81.1898193359375,17.18000030517578,,59.5596809387207,30.01493263244629,93.62074279785156,,,30.69732666015625,27.898759841918945,15.35853099822998,16.496707916259766,60.826393127441406,24.28008270263672,43.55167007446289,,59.11000061035156,17.630884170532227,,,8.347010612487793,16.181087493896484,30.799898147583008,171.7000732421875,102.9000015258789,,104.19962310791016,,53.29378890991211,17.806522369384766,65.76876831054688,19.88330841064453,10.50037670135498,32.635475158691406,9.090272903442383,66.14102172851562,49.5,81.81999969482422,31.77192497253418,27.858348846435547,,16.978160858154297,123.80960083007812,,134.98388671875,40.44364929199219,,11.996047973632812,,54.764984130859375,69.71920776367188,,64.15972900390625,25.584209442138672,91.05044555664062,,85.14395141601562,53.25600051879883,17.68286895751953,36.708534240722656,,31.38085174560547,,32.41209411621094,51.877159118652344,12.53516674041748,,46.35344696044922,,,7.815400123596191,29.34000015258789,82.92354583740234,42.58119583129883,34.869728088378906,,,,,49.67499923706055,,31.601036071777344,346.3987731933594,36.758262634277344,,45.290000915527344,109.19628143310547,82.46961212158203,,22.90999984741211,83.8680419921875,32.400001525878906,65.5,37.073028564453125,,,20.718826293945312,71.81149291992188,38.83831024169922,,,,13.124105453491211,111.35198211669922,60.61910629272461,9.19896125793457,45.75883102416992,11.327071189880371,,,,6.239999771118164,17.866497039794922,,0.7981311082839966,844.7999877929688,48.1545295715332,40.78623962402344,89.74898529052734,10.732904434204102,61.968040466308594,60.2853889465332,,,25.80628204345703,2.5776278972625732,170.94924926757812,44.96218490600586,,75.69529724121094,,,76.32778930664062,140.3000030517578,61.709999084472656,9.521990776062012,,,11.91866683959961,7.9625654220581055,55.28206253051758,52.98405838012695,18.111934661865234,32.30897903442383,34.87311553955078,38.779998779296875,94.95343780517578,,32.16990280151367,17.0710391998291,134.5500030517578,81.3281478881836,,58.70000076293945,31.373903274536133,82.80000305175781,71.11714935302734,38.80052947998047,36.095279693603516,21.55242156982422,101.19000244140625,21.059185028076172,47.407989501953125,,,8.344779968261719,59.7181396484375,75.63679504394531,44.39259338378906,33.852760314941406,62.163692474365234,,,40.96762466430664,,33.59735870361328,,45.459285736083984,27.248764038085938,71.49452209472656,58.42840576171875,9.096328735351562,29.24736213684082,,21.5712890625,111.88553619384766,4.179999828338623,23.404802322387695,18.492324829101562,83.94312286376953,28.44550132751465,,,,35.57741165161133,69.08600616455078,73.90498352050781,55.75813293457031,,25.43073272705078,53.524757385253906,45.0274772644043,37.72852325439453,29.441740036010742,,466.19940185546875,11.804591178894043,17.97573471069336,,56.15646743774414,,,94.96781921386719,26.83503532409668,,,,2.490000009536743,46.73588943481445
952,2015-08-05,38.47554397583008,23.001909255981445,23.70941162109375,40.870826721191406,,21.002246856689453,26.260421752929688,33.42426300048828,16.343843460083008,51.98189926147461,95.78224182128906,,,44.65114212036133,,,7.529498100280762,24.06999969482422,23.1200008392334,93.43904876708984,16.816341400146484,,0.07500000298023224,83.37999725341797,53.1239013671875,39.41795349121094,,71.5993423461914,256.51495361328125,,34.058372497558594,44.850223541259766,9.92528247833252,27.26422691345215,30.938207626342773,51.17915344238281,94.10575866699219,,9.8294095993042,,16.219999313354492,567.9946899414062,25.828035354614258,52.81194305419922,,-0.4660574793815613,66.35780334472656,40.81150817871094,20.590309143066406,76.02999877929688,,32.326377868652344,48.233821868896484,,39.16849899291992,62.06999969482422,54.30930709838867,,,,,15.54796314239502,,51.80417251586914,205.5134735107422,146.12623596191406,15.560907363891602,44.745208740234375,2.630000114440918,,85.01488494873047,,537.010009765625,19.239999771118164,,141.40371704101562,94.57902526855469,38.980525970458984,,115.18853759765625,13.575250625610352,,60.703285217285156,,5.332355499267578,25.036287307739258,8.936623573303223,76.40730285644531,40.29999923706055,,59.119998931884766,50.94769287109375,,92.11985778808594,,34.8310432434082,,33.62984085083008,27.61911964416504,101.62679290771484,,38.950294494628906,45.517276763916016,19.510427474975586,,,68.41073608398438,47.34433364868164,31.020000457763672,16.538808822631836,26.88840675354004,711.6900024414062,,129.1971893310547,79.81999969482422,,15.7173490524292,5.618751049041748,22.02324867248535,24.06947135925293,20.780254364013672,10.218588829040527,15.722322463989258,38.98820114135742,55.564334869384766,,,,,26.714752197265625,48.326839447021484,30.02648162841797,59.56895446777344,,136.5626678466797,,34.56999969482422,30.09000015258789,63.29999923706055,9.523914337158203,,19.762733459472656,,25.48769187927246,172.74000549316406,335.4100036621094,149.14999389648438,71.17401885986328,38.26817321777344,1351.2099609375,33.044769287109375,284.71990966796875,32.27583694458008,17.112995147705078,,14.179712295532227,43.838924407958984,,53.94502639770508,25.23899269104004,5.34325647354126,14.0600004196167,23.776954650878906,,,,,143.5,,20.711509704589844,,17.670000076293945,39.87091827392578,20.0368709564209,102.49640655517578,,,16.3799991607666,42.961158752441406,23.08403778076172,27.146484375,,99.45809936523438,,50.45735549926758,,15.533050537109375,29.216697692871094,69.06893157958984,45.40969467163086,,,13.016698837280273,,,100.30168151855469,62.974300384521484,95.68045043945312,,,7.766701698303223,,65.09105682373047,35.32431411743164,51.01382827758789,,57.549766540527344,39.62370300292969,10.245412826538086,,15.228811264038086,65.10359954833984,49.171512603759766,21.71739959716797,,59.54298782348633,16.816280364990234,,17.775123596191406,146.76971435546875,16.200000762939453,,82.18000030517578,,59.754112243652344,188.5500030517578,144.08009338378906,,,59.41077423095703,96.13501739501953,,2.5093631744384766,,31.382102966308594,100.97856903076172,38.41402053833008,26.267793655395508,,75.68305969238281,757.77001953125,105.05901336669922,,,14.434927940368652,10.234475135803223,46.861968994140625,8.22059154510498,12.729999542236328,72.46542358398438,,58.790000915527344,25.116252899169922,41.08839416503906,129.16146850585938,,28.935680389404297,,,11.296911239624023,45.890098571777344,72.52999877929688,46.61000061035156,,,,23.35283088684082,94.15129852294922,9.274209976196289,,,,,,63.914188385009766,,58.75218963623047,,14.989999771118164,,,,26.068836212158203,38.25,93.78539276123047,62.156917572021484,64.94326782226562,,22.924110412597656,,,8.760000228881836,54.13212585449219,41.96699523925781,11.521539688110352,32.13145065307617,32.430057525634766,14.294179916381836,50.08684539794922,,68.96001434326172,,84.05220794677734,71.75,95.44963073730469,,47.33657455444336,75.38848114013672,,64.89608001708984,67.52388763427734,22.010000228881836,103.61457824707031,28.8700008392334,26.719999313354492,68.22000122070312,,51.11589813232422,,,,,44.86851501464844,,53.32506561279297,,,25.448575973510742,56.07814025878906,58.290000915527344,26.37419319152832,53.94997787475586,15.401926040649414,55.51231002807617,,80.48999786376953,7.724950790405273,,38.67162322998047,,28.700822830200195,85.94999694824219,74.87786102294922,4.465174198150635,16.282236099243164,,27.565034866333008,3.3231425285339355,11.4399995803833,,68.69000244140625,32.33740234375,53.992000579833984,96.26848602294922,41.74363708496094,52.46263122558594,15.850137710571289,46.90970230102539,84.45431518554688,82.53028106689453,,26.724849700927734,40.346702575683594,30.705533981323242,14.29709243774414,23.56999969482422,66.79009246826172,27.110000610351562,16.12283706665039,34.012939453125,,51.83040237426758,39.310508728027344,9.243236541748047,40.111968994140625,90.75,185.4151153564453,,15.746551513671875,,,29.35865592956543,15.30320930480957,51.37944412231445,6.4569926261901855,,82.2699966430664,,49.7681884765625,25.020000457763672,40.20154571533203,16.49575424194336,120.9129867553711,,59.28650665283203,11.268589973449707,63.680843353271484,14.925252914428711,17.263219833374023,96.44000244140625,40.31999969482422,6.644433975219727,10.417044639587402,,158.3384246826172,,7.559114456176758,158.6821746826172,25.48208999633789,39.60370635986328,289.79998779296875,,33.20383071899414,,60.30530548095703,17.636260986328125,61.015140533447266,,11.229999542236328,,23.067039489746094,42.67600631713867,27.696922302246094,40.790687561035156,,23.432748794555664,,,13.739999771118164,,,7.233863353729248,51.3028678894043,1.6370443105697632,109.52714538574219,8.6110200881958,48.83000183105469,,,37.0234260559082,,8.45035457611084,128.95590209960938,29.469999313354492,197.10614013671875,23.201534271240234,21.426067352294922,98.09712982177734,46.922908782958984,4.553684711456299,103.93000030517578,4.909959316253662,15.451128005981445,25.758453369140625,9.498000144958496,35.12862777709961,27.520000457763672,14.510541915893555,5.972530364990234,643.780029296875,673.2899780273438,13.043707847595215,55.92100524902344,,62.66999816894531,183.17662048339844,31.08974266052246,,198.81761169433594,23.389850616455078,22.517253875732422,29.478578567504883,35.65468215942383,23.420000076293945,67.47459411621094,13.971465110778809,9.374532699584961,23.35162353515625,88.7791519165039,,,29.616981506347656,101.914794921875,,27.2283992767334,89.12000274658203,,40.91557693481445,104.42643737792969,50.22978591918945,7.940000057220459,28.685609817504883,42.279998779296875,87.72528076171875,76.83000183105469,,16.308115005493164,26.442607879638672,,31.941390991210938,79.17808532714844,5.709663391113281,,42.040000915527344,15.157329559326172,49.42692565917969,,6.056854724884033,,39.43143844604492,31.104999542236328,,109.74234008789062,2547.39111328125,43.455570220947266,,82.56999969482422,,99.91999816894531,23.18781280517578,75.12000274658203,50.49644088745117,38.290428161621094,69.4749984741211,101.11258697509766,163.5500030517578,6.789999961853027,136.9229736328125,55.791168212890625,53.72175216674805,22.797351837158203,215.86000061035156,20.579999923706055,110.95999908447266,,7.265273571014404,24.972793579101562,100.72053527832031,54.52000045776367,33.715843200683594,,,77.31999969482422,,19.18803596496582,8.838167190551758,,59.00777816772461,,,76.94892883300781,,27.813949584960938,87.69718933105469,95.525146484375,113.07721710205078,53.16980743408203,30.153772354125977,148.9404296875,141.29017639160156,18.704343795776367,29.54993438720703,,34.31999969482422,107.08960723876953,65.06365203857422,83.86405181884766,81.2721939086914,23.968482971191406,57.06235122680664,59.721134185791016,54.83785629272461,12.946864128112793,11.586115837097168,7.510000228881836,11.919544219970703,30.350000381469727,63.181419372558594,17.447647094726562,19.949338912963867,,45.05611801147461,33.53524398803711,94.74029541015625,23.609119415283203,,64.7699966430664,17.899999618530273,26.270280838012695,34.10129165649414,,34.47661590576172,,46.76169204711914,,,86.5506362915039,118.1699447631836,36.33100128173828,38.53728485107422,,50.220001220703125,12.582418441772461,14.615949630737305,94.96490478515625,47.712642669677734,,,8.075984001159668,23.209999084472656,,127.33999633789062,73.45289611816406,99.09964752197266,,31.439701080322266,13.270000457763672,,72.39495849609375,,,,,,174.74374389648438,47.44403076171875,31.4145565032959,,64.59038543701172,,25.363706588745117,,,62.43454360961914,9.050000190734863,66.53963470458984,34.65483474731445,4.170000076293945,48.64044952392578,65.26032257080078,62.689998626708984,,33.79399108886719,43.81114959716797,,56.8597297668457,25.540000915527344,51.36165237426758,94.31353759765625,63.77810287475586,52.171470642089844,78.66036224365234,26.23048210144043,24.13306427001953,43.61000061035156,20.300100326538086,53.937255859375,,83.85597229003906,17.422286987304688,210.01284790039062,103.5442123413086,19.406888961791992,,41.032894134521484,,68.3119125366211,14.29762077331543,253.5936279296875,39.19906234741211,,17.84000015258789,47.11125183105469,16.713546752929688,,,,37.09218215942383,51.21474075317383,123.65094757080078,41.57052993774414,,61.35227966308594,51.33333206176758,38.300209045410156,39.73970413208008,40.519248962402344,28.205358505249023,8.399458885192871,10.611824035644531,45.61943817138672,17.900924682617188,11.828893661499023,,32.988948822021484,11.496834754943848,42.64810562133789,51.064090728759766,,110.68392944335938,22.510337829589844,332.9599914550781,69.04996490478516,62.688594818115234,18.837749481201172,14.199779510498047,8.09677791595459,,,,11.46875,,,27.110000610351562,3.6595842838287354,,69.23540496826172,22.38277816772461,,,123.70999908447266,32.54999923706055,52.77299118041992,23.469999313354492,,65.70325469970703,54.36808776855469,,4.7243332862854,27.0,155.6460418701172,47.39960861206055,5.930697441101074,37.600006103515625,56.958492279052734,,72.17749786376953,,63.381961822509766,26.31163787841797,26.013669967651367,,,17.489999771118164,,15.779815673828125,37.759124755859375,239.8000030517578,4.991186618804932,51.61602020263672,74.07679748535156,35.55398941040039,35.206180572509766,12.896671295166016,13.357122421264648,93.53634643554688,34.283870697021484,,20.826019287109375,7.674525737762451,,48.49994659423828,17.50851058959961,,21.73040008544922,20.709226608276367,22.128456115722656,,17.73526954650879,59.61445236206055,37.11000061035156,10.3100004196167,18.600008010864258,,35.70491027832031,10.51368236541748,6.203908443450928,244.1699981689453,,53.24199295043945,21.44917869567871,5.5841498374938965,30.89797592163086,,190.27000427246094,39.980220794677734,18.13011360168457,47.45063400268555,50.75189971923828,,,20.67699432373047,40.38962936401367,12.95101547241211,,,32.143898010253906,26.249135971069336,17.850513458251953,83.08650970458984,10.14311695098877,26.698759078979492,44.462318420410156,15.023364067077637,62.716854095458984,24.87209701538086,98.09756469726562,42.243255615234375,,116.42991638183594,,57.935245513916016,51.57770919799805,33.40507507324219,,,2.7799999713897705,60.891029357910156,78.03180694580078,36.032127380371094,34.38999938964844,,18.237342834472656,95.5964126586914,22.7595272064209,34.95351028442383,63.619998931884766,172.7401885986328,16.768997192382812,69.6500015258789,27.03719139099121,28.951173782348633,,68.04557800292969,164.4354705810547,14.49407958984375,60.92597198486328,37.66051483154297,,,,39.27000045776367,,27.680437088012695,52.191009521484375,,,106.73811340332031,20.1307315826416,,186.39999389648438,,18.350000381469727,,22.66658592224121,,16.720102310180664,27.899974822998047,80.1753921508789,,,,,49.564598083496094,592.4000244140625,,,8.579161643981934,85.3738784790039,,13.284521102905273,28.763090133666992,49.117069244384766,,26.218080520629883,,107.07926177978516,,50.542236328125,28.022550582885742,4.309999942779541,100.90699768066406,,65.12999725341797,,51.08784866333008,40.837093353271484,6.85930061340332,,621.5,72.8641586303711,23.65999984741211,,52.762603759765625,,73.85035705566406,11.377362251281738,19.151535034179688,86.0968017578125,24.739089965820312,17.502405166625977,66.17770385742188,53.041358947753906,,22.19045639038086,47.679229736328125,32.82683563232422,44.38437271118164,28.477067947387695,,15.900243759155273,62.164894104003906,,50.37730407714844,51.065673828125,38.545188903808594,13.9399995803833,22.13728141784668,,14.779999732971191,23.869386672973633,25.331424713134766,38.45000076293945,249.11260986328125,85.88566589355469,79.12118530273438,,,43.249366760253906,28.76847267150879,147.6999969482422,36.60570526123047,15.974541664123535,66.39269256591797,88.02340698242188,8.843362808227539,11.882339477539062,46.5803108215332,54.43673324584961,15.852664947509766,17.229999542236328,144.57640075683594,,51.599998474121094,,41.705631256103516,32.85116195678711,,5.339548587799072,,139.16905212402344,69.30999755859375,,36.10499954223633,187.39263916015625,,,,143.3000030517578,81.56971740722656,70.07817077636719,26.190000534057617,16.352556228637695,28.0,52.27000045776367,13.447309494018555,63.84392166137695,,,25.76464080810547,66.36431121826172,11.861594200134277,36.72643280029297,112.68501281738281,21.544328689575195,18.7824649810791,5.163059711456299,,92.95628356933594,81.43696594238281,16.56999969482422,,60.0858268737793,30.14577293395996,95.13372039794922,,,30.95839500427246,28.301624298095703,15.35409164428711,16.634960174560547,61.54313659667969,24.445518493652344,44.19995880126953,,59.16999816894531,17.65959930419922,,,8.3524808883667,16.03152084350586,30.991962432861328,179.4373016357422,103.73999786376953,,105.41454315185547,,54.66500473022461,18.044572830200195,66.23396301269531,19.90199851989746,10.564842224121094,32.820167541503906,9.0601224899292,66.13275146484375,49.779998779296875,81.9800033569336,32.05511474609375,28.037038803100586,,16.78603172302246,122.34123229980469,,135.8852996826172,39.98239517211914,,11.961701393127441,,51.565879821777344,69.32791900634766,,63.685081481933594,25.22102165222168,90.58081817626953,,86.14055633544922,54.0260009765625,17.814769744873047,36.54961395263672,,31.597209930419922,,32.65855407714844,50.35068893432617,12.63248348236084,,47.014957427978516,,,7.6293182373046875,28.479999542236328,75.49686431884766,43.452632904052734,35.605716705322266,,,,,50.52000045776367,,31.570213317871094,347.8731384277344,37.05580139160156,,45.7400016784668,111.97948455810547,81.90959167480469,,23.469999313354492,84.11320495605469,32.65999984741211,65.47000122070312,37.24518966674805,,,20.85405158996582,71.53480529785156,38.96314239501953,,,,13.091560363769531,112.30882263183594,61.008785247802734,9.181761741638184,46.06482696533203,11.402466773986816,,,,6.289999961853027,17.948902130126953,,0.7969335317611694,836.0,48.446006774902344,39.24896240234375,91.03845977783203,10.724957466125488,58.75175094604492,59.88813400268555,,,26.231468200683594,2.5573320388793945,171.5458526611328,43.745155334472656,,75.97811126708984,,,76.70150756835938,141.22000122070312,62.40999984741211,9.574938774108887,,,11.91866683959961,7.969113826751709,55.00880432128906,52.91621398925781,18.111934661865234,32.34315872192383,34.85070037841797,39.56999969482422,95.87549591064453,,32.50263214111328,17.0710391998291,135.13999938964844,82.18673706054688,,58.630001068115234,31.43044662475586,83.4000015258789,71.36996459960938,38.824459075927734,34.81980514526367,21.680156707763672,101.94000244140625,20.77564811706543,47.577171325683594,,,8.337234497070312,60.31944274902344,70.53590393066406,44.94129943847656,32.46589660644531,63.67966079711914,,,40.1778564453125,,31.889280319213867,,45.59005355834961,27.26885414123535,71.98914337158203,58.80622863769531,9.096328735351562,28.92432975769043,,21.94734001159668,112.38618469238281,4.460000038146973,23.193891525268555,18.7470703125,84.33474731445312,28.670391082763672,,,,35.667362213134766,69.6640853881836,73.10418701171875,55.75813293457031,,25.83236312866211,54.06114959716797,45.53345489501953,38.36381912231445,29.433034896850586,,479.1314697265625,11.750778198242188,18.42104721069336,,56.69772720336914,,,95.6584701538086,27.19190788269043,,,,2.509999990463257,46.506282806396484
953,2015-08-06,37.90861511230469,23.35542106628418,23.498619079589844,40.222381591796875,,21.815176010131836,26.317567825317383,33.3166389465332,16.359891891479492,51.19808578491211,93.54953002929688,,,44.509613037109375,,,7.500866413116455,23.920000076293945,22.719999313354492,92.18721771240234,16.743906021118164,,0.07000000029802322,82.19000244140625,51.52230453491211,39.19724655151367,,70.2520523071289,250.84591674804688,,34.33012390136719,44.962093353271484,9.933168411254883,27.085582733154297,30.1650390625,51.63825225830078,94.21818542480469,,9.8294095993042,,16.200000762939453,569.368408203125,25.668088912963867,52.86227035522461,,-0.46761053800582886,66.37513732910156,40.470420837402344,20.57228660583496,74.41999816894531,,32.21600341796875,46.884437561035156,,39.61971664428711,60.939998626708984,53.8487548828125,,,,,15.383625030517578,,52.57793045043945,203.1393280029297,140.51107788085938,15.439258575439453,44.52933883666992,2.5,,86.52799987792969,,529.4600219726562,19.469999313354492,,139.11314392089844,94.19634246826172,40.87516784667969,,114.85262298583984,13.521539688110352,,60.60927963256836,,5.184028148651123,25.675758361816406,8.998334884643555,76.13483428955078,36.900001525878906,,58.290000915527344,50.681888580322266,,89.99969482421875,,35.26023483276367,,33.88572692871094,27.61911964416504,100.42110443115234,,38.53280258178711,45.97014617919922,19.788311004638672,,,67.87677001953125,47.360862731933594,30.139999389648438,14.869058609008789,26.654865264892578,697.1099853515625,,128.1900177001953,78.95999908447266,,15.664576530456543,5.626458168029785,21.970726013183594,23.44498062133789,20.69099235534668,10.201440811157227,15.846991539001465,38.803104400634766,54.809722900390625,,,,,25.97174644470215,47.56262969970703,30.245811462402344,59.63676071166992,,133.30528259277344,,34.369998931884766,29.229999542236328,62.599998474121094,9.586847305297852,,19.79587745666504,,25.441936492919922,174.4600067138672,316.6000061035156,144.7100067138672,71.318359375,38.16474151611328,1351.800048828125,33.17970275878906,283.34173583984375,32.77703094482422,17.229673385620117,,13.981816291809082,43.7840461730957,,52.6847038269043,25.632625579833984,5.275984764099121,14.010000228881836,23.783588409423828,,,,,143.35000610351562,,19.512691497802734,,17.420000076293945,39.623741149902344,19.933517456054688,102.60582733154297,,,16.280000686645508,42.88920593261719,23.71520233154297,26.791038513183594,,99.1792984008789,,49.9076042175293,,15.533050537109375,29.360321044921875,67.87602996826172,45.264564514160156,,,13.021452903747559,,,98.90650177001953,63.44939422607422,94.82808685302734,,,9.103525161743164,,64.92486572265625,34.76567840576172,50.855064392089844,,56.963409423828125,39.4819221496582,10.345171928405762,,16.584487915039062,63.16886901855469,50.27272415161133,21.709253311157227,,58.85080337524414,16.598487854003906,,17.628223419189453,146.7502899169922,16.34000015258789,,81.25,,59.210205078125,187.25,143.34774780273438,,,59.040950775146484,99.9397201538086,,2.727156639099121,,33.93110656738281,101.36061096191406,38.18781280517578,25.806650161743164,,75.06452941894531,749.5999755859375,104.5166244506836,,,14.488656044006348,9.981614112854004,45.047828674316406,8.32911205291748,12.680000305175781,72.18075561523438,,58.47999954223633,25.107994079589844,42.058746337890625,128.76583862304688,,28.658098220825195,,,11.28356647491455,45.9161376953125,70.43000030517578,46.029998779296875,,,,23.303264617919922,92.70661926269531,9.174710273742676,,,,,,63.66740417480469,,57.8055534362793,,14.899999618530273,,,,26.340024948120117,37.65999984741211,91.187744140625,63.014957427978516,64.72191619873047,,22.549949645996094,,,8.979999542236328,54.261444091796875,41.73133087158203,11.62194538116455,32.306373596191406,32.60530090332031,13.961395263671875,49.52358627319336,,68.66778564453125,,84.12260437011719,70.73999786376953,95.35746765136719,,46.57182693481445,74.04291534423828,,64.38200378417969,67.01887512207031,21.770000457763672,101.75846099853516,29.8799991607666,27.969999313354492,67.87999725341797,,51.265296936035156,,,,,45.1291389465332,,52.663368225097656,,,24.705188751220703,53.00136947631836,59.5099983215332,26.237651824951172,54.41312789916992,15.212387084960938,55.40725326538086,,81.13999938964844,7.694069862365723,,39.78358459472656,,28.641475677490234,93.30999755859375,73.732177734375,4.437747001647949,16.46215057373047,,27.178970336914062,3.3231425285339355,11.59000015258789,,67.87000274658203,32.05497360229492,53.767723083496094,95.14324951171875,41.36220169067383,53.60182189941406,16.04826545715332,47.48960876464844,83.55418395996094,82.23445892333984,,26.63863182067871,40.20927047729492,30.691314697265625,14.34582233428955,23.799999237060547,68.18573760986328,26.809999465942383,16.160249710083008,33.37703323364258,,52.01824951171875,40.03396987915039,9.120226860046387,40.348201751708984,89.29000091552734,186.7783203125,,15.656376838684082,,,29.535930633544922,15.287277221679688,52.560237884521484,6.373492240905762,,84.52999877929688,,49.27341842651367,24.046667098999023,39.75811004638672,16.63092803955078,115.96354675292969,,59.80244827270508,11.29143238067627,65.6461181640625,15.227508544921875,16.94228172302246,95.12000274658203,39.619998931884766,6.561119079589844,10.683902740478516,,156.6332244873047,,7.548512935638428,157.1165771484375,25.79340171813965,39.52676010131836,300.79998779296875,,33.271949768066406,,59.332950592041016,17.537132263183594,60.05506134033203,,11.0,,22.9220027923584,43.435176849365234,27.7423095703125,40.992271423339844,,22.969484329223633,,,13.770000457763672,,,7.197901725769043,50.902366638183594,1.6370443105697632,109.1893310546875,8.485647201538086,46.63999938964844,,,37.014198303222656,,8.263260841369629,128.6460418701172,26.219999313354492,196.5774688720703,22.575077056884766,21.26514434814453,95.31936645507812,47.04139709472656,4.542426109313965,104.38999938964844,4.8239569664001465,15.358606338500977,25.97039031982422,9.498000144958496,34.341087341308594,26.889999389648438,14.501622200012207,6.283030033111572,642.6799926757812,670.1500244140625,12.886974334716797,55.531124114990234,,62.880001068115234,182.63340759277344,31.60357093811035,,198.9848175048828,23.18389129638672,22.9893741607666,28.677688598632812,35.86539840698242,22.43000030517578,65.50758361816406,13.72361946105957,9.342673301696777,23.25469398498535,87.93233489990234,,,29.608564376831055,100.67109680175781,,27.379892349243164,90.75,,41.10520553588867,109.00935363769531,50.0544319152832,8.470000267028809,29.14445686340332,40.41999816894531,87.77507781982422,75.91000366210938,,15.795982360839844,26.216453552246094,,31.630130767822266,78.78501892089844,5.597508907318115,,40.91999816894531,14.974306106567383,49.66611862182617,,6.005037784576416,,39.16404342651367,30.450000762939453,,109.58798217773438,2500.636962890625,43.356781005859375,,81.16999816894531,,99.20999908447266,22.963600158691406,75.20999908447266,50.27582550048828,37.99740982055664,68.7756576538086,100.40538787841797,159.5537567138672,6.380000114440918,135.629150390625,55.596336364746094,53.26613235473633,22.702722549438477,209.66000366210938,20.75,104.3499984741211,,7.231851100921631,24.878461837768555,98.25867462158203,50.7400016784668,33.3489875793457,,,76.0,,18.840456008911133,8.785933494567871,,58.22999954223633,,,76.63114929199219,,27.720592498779297,87.45750427246094,94.23528289794922,111.55213928222656,53.102420806884766,30.69779396057129,145.693115234375,140.22586059570312,18.389989852905273,29.588531494140625,,32.810001373291016,107.41728973388672,64.38945770263672,82.65433502197266,80.94850158691406,23.76485824584961,56.66383361816406,58.906517028808594,54.997589111328125,12.815388679504395,11.453886985778809,6.840000152587891,11.84754753112793,29.719999313354492,62.61617660522461,17.56797981262207,19.488319396972656,,44.465518951416016,33.3988151550293,93.97502136230469,23.938648223876953,,62.099998474121094,17.709999084472656,25.842729568481445,33.939369201660156,,34.15901184082031,,46.14236831665039,,,87.19645690917969,120.3184814453125,36.5911979675293,38.068695068359375,,49.040000915527344,12.535962104797363,14.579117774963379,95.4782485961914,47.39069747924805,,,8.016798973083496,23.899999618530273,,125.5,73.3467788696289,99.05596160888672,,31.182241439819336,12.119999885559082,,70.66049194335938,,,,,,174.60191345214844,47.31773376464844,31.30024528503418,,64.42139434814453,,25.176841735839844,,,61.87214660644531,8.779999732971191,65.164794921875,34.84282684326172,4.099999904632568,48.71213150024414,64.89674377441406,62.27000045776367,,33.90010070800781,43.85810852050781,,55.95383834838867,25.239999771118164,50.273460388183594,93.24824523925781,64.45828247070312,52.3414421081543,78.5738754272461,25.972627639770508,24.3541316986084,42.34000015258789,20.034507751464844,55.194820404052734,,83.47785949707031,17.183780670166016,205.3030242919922,102.16425323486328,19.441102981567383,,41.493831634521484,,67.21780395507812,13.914721488952637,251.1397705078125,39.19906234741211,,15.319999694824219,45.93010330200195,16.576616287231445,,,,37.043338775634766,50.81057357788086,122.21800994873047,40.041690826416016,,60.04649353027344,48.290000915527344,38.36924743652344,39.79317855834961,40.88776397705078,27.10934066772461,8.1405029296875,10.742982864379883,45.102256774902344,17.593381881713867,11.442566871643066,,32.92972183227539,11.462946891784668,41.78761672973633,50.68014907836914,,110.1650161743164,22.21672248840332,327.1000061035156,67.81041717529297,61.9450798034668,18.648473739624023,14.48300838470459,7.880384922027588,,,,11.29241943359375,,,27.0,3.650042772293091,,69.19805145263672,22.338415145874023,,,126.44999694824219,34.77000045776367,53.08109664916992,23.049999237060547,,65.15277099609375,53.60903549194336,,4.82474946975708,24.399999618530273,154.920166015625,49.7745361328125,5.896065711975098,37.80485916137695,57.39043045043945,,71.32095336914062,,63.04478073120117,26.15821647644043,26.099454879760742,,,17.829999923706055,,15.528929710388184,37.933433532714844,228.39999389648438,4.959659099578857,49.77073287963867,73.416748046875,34.931941986083984,34.97222137451172,12.451644897460938,12.826496124267578,92.29267883300781,34.39239501953125,,20.842660903930664,9.218622207641602,,48.00918960571289,17.61573600769043,,21.664405822753906,20.738630294799805,22.439855575561523,,17.918193817138672,58.26801681518555,36.58000183105469,10.15999984741211,18.299427032470703,,35.416690826416016,10.387845039367676,6.111313343048096,241.17999267578125,,53.831336975097656,20.834636688232422,5.791667938232422,30.76599884033203,,174.49000549316406,39.392154693603516,18.4200382232666,47.677764892578125,50.51250076293945,,,20.520694732666016,40.10763931274414,12.95101547241211,,,31.457088470458984,26.268850326538086,17.692378997802734,83.05300903320312,10.127803802490234,26.214265823364258,44.30284118652344,14.947410583496094,62.69203567504883,24.669816970825195,98.29232788085938,41.193904876708984,,115.37429809570312,,57.85331344604492,50.37732696533203,33.57838439941406,,,2.369999885559082,60.79887390136719,77.03204345703125,36.09724807739258,34.18000030517578,,18.341312408447266,94.67852783203125,23.017751693725586,34.80958557128906,63.599998474121094,171.4559326171875,17.79891586303711,70.12999725341797,26.60544776916504,28.99677848815918,,68.65137481689453,165.92286682128906,14.462804794311523,61.98447799682617,37.757545471191406,,,,38.849998474121094,,27.671070098876953,51.3413200378418,,,105.0265121459961,19.455810546875,,182.39999389648438,,19.979999542236328,,22.280664443969727,,16.694547653198242,28.215179443359375,80.21994018554688,,,,,49.509796142578125,582.469970703125,,,8.652836799621582,84.88745880126953,,13.260058403015137,28.530738830566406,48.83659744262695,,26.74948501586914,,105.90713500976562,,49.88716125488281,27.97888946533203,4.449999809265137,101.24618530273438,,68.87999725341797,,50.859981536865234,40.507205963134766,6.871292591094971,,624.5,72.37506866455078,24.43000030517578,,52.82131576538086,,74.47054290771484,12.041799545288086,17.83235740661621,84.82533264160156,24.703916549682617,17.788875579833984,66.09539031982422,51.4413948059082,,22.730701446533203,48.281776428222656,32.567039489746094,44.20881652832031,28.445892333984375,,15.876399040222168,61.82038116455078,,49.66801452636719,50.86006546020508,38.7115364074707,14.774999618530273,21.97224998474121,,14.970000267028809,22.7819766998291,25.076515197753906,36.279998779296875,235.98696899414062,84.9632339477539,79.13985443115234,,,43.452301025390625,28.264249801635742,145.44000244140625,36.25380325317383,15.837357521057129,67.26985931396484,87.99246215820312,8.690067291259766,12.151901245117188,46.45494079589844,54.79630661010742,15.726847648620605,17.020000457763672,143.272216796875,,51.06999969482422,,41.51505661010742,33.18253707885742,,5.263869762420654,,140.05406188964844,68.30999755859375,,35.85499954223633,185.85833740234375,,,,141.86000061035156,81.2051773071289,69.44220733642578,25.40999984741211,16.35936737060547,30.610000610351562,51.099998474121094,13.348648071289062,62.892547607421875,,,25.76464080810547,66.57675170898438,11.753762245178223,36.34401321411133,113.44325256347656,21.795551300048828,17.884540557861328,5.114807605743408,,92.88565063476562,78.70899963378906,17.450000762939453,,59.96305465698242,29.77069091796875,93.4731216430664,,,30.528886795043945,27.811767578125,15.207517623901367,16.74332046508789,64.47125244140625,24.24115562438965,43.47426223754883,,58.66999816894531,17.257591247558594,,,8.40170955657959,15.601522445678711,30.930492401123047,179.09141540527344,103.43000030517578,,104.34200286865234,,53.826560974121094,17.996965408325195,65.52687072753906,19.911375045776367,10.534505844116211,32.675621032714844,9.045048713684082,65.71966552734375,49.310001373291016,78.5199966430664,31.73995590209961,28.037038803100586,,16.62948989868164,122.81797790527344,,134.15109252929688,39.66834259033203,,11.978875160217285,,50.3203239440918,67.69165802001953,,63.19378662109375,25.295001983642578,90.05139923095703,,84.12891387939453,49.22600173950195,17.542728424072266,37.141109466552734,,31.30720329284668,,33.051544189453125,49.74934005737305,12.793429374694824,,46.75991439819336,,,7.606057167053223,27.540000915527344,74.88189697265625,42.93147659301758,34.654319763183594,,,,,49.095001220703125,,31.38523292541504,354.8302917480469,37.144737243652344,,45.2599983215332,110.2806396484375,80.81538391113281,,23.420000076293945,83.69647216796875,32.369998931884766,65.66000366210938,37.0648193359375,,,20.959218978881836,70.19915771484375,38.713478088378906,,,,13.164788246154785,111.47052764892578,60.475982666015625,9.19896125793457,45.98212814331055,11.247239112854004,,,,6.119999885559082,17.88897132873535,,0.7963348627090454,868.0,49.0887565612793,39.56520462036133,89.04817199707031,10.724957466125488,56.584842681884766,59.97217559814453,,,26.018875122070312,2.611455202102661,170.23683166503906,43.80311965942383,,76.14781951904297,,,75.33446502685547,139.44000244140625,61.27000045776367,9.363141059875488,,,11.853340148925781,7.883987903594971,55.47251892089844,53.69154739379883,18.111934661865234,32.112449645996094,34.843231201171875,37.150001525878906,94.44441223144531,,32.160404205322266,16.979637145996094,131.5399932861328,79.67898559570312,,58.20000076293945,31.298171997070312,81.91999816894531,70.94860076904297,39.287132263183594,34.252925872802734,20.998924255371094,100.43000030517578,20.964672088623047,47.478145599365234,,,8.337234497070312,59.636138916015625,75.67665100097656,44.40130615234375,32.04983139038086,63.05596160888672,,,40.525882720947266,,31.495105743408203,,44.856258392333984,27.088083267211914,71.09210968017578,57.944000244140625,9.096328735351562,28.8719482421875,,21.887510299682617,110.43122863769531,5.059999942779541,23.095956802368164,19.482980728149414,80.0567855834961,29.011905670166016,,,,35.85542297363281,68.14669799804688,72.11006927490234,56.4228630065918,,24.6332950592041,53.38106918334961,44.63650131225586,37.87289810180664,29.2762451171875,,475.782958984375,11.599124908447266,18.302297592163086,,55.889034271240234,,,93.64179229736328,26.99171257019043,,,,2.450000047683716,46.19055938720703
954,2015-08-07,37.78578186035156,22.177047729492188,23.808290481567383,39.56440734863281,,21.70997428894043,26.406719207763672,33.639530181884766,16.448150634765625,50.73965072631836,93.20124053955078,,,44.32387161254883,,,7.48655366897583,24.040000915527344,22.68000030517578,92.75948333740234,16.671480178833008,,0.07000000029802322,82.69000244140625,52.16994094848633,37.94652557373047,,70.2433090209961,251.48822021484375,,34.68421173095703,45.36969757080078,9.964699745178223,27.23870277404785,30.55955696105957,52.27177429199219,94.38236236572266,,9.824305534362793,,16.209999084472656,554.9452514648438,25.598546981811523,53.172637939453125,,-0.46988046169281006,66.69535064697266,40.58979415893555,20.30195426940918,74.52999877929688,,33.42995834350586,46.404441833496094,,40.5379753112793,60.72999954223633,54.34406280517578,,,,,15.502312660217285,,52.482398986816406,202.5482177734375,142.7057342529297,14.859122276306152,44.498497009277344,2.509999990463257,,87.66281127929688,,522.6199951171875,19.290000915527344,,139.28652954101562,94.5696792602539,40.445369720458984,,114.20425415039062,14.219771385192871,,62.03501510620117,,5.169197082519531,25.162242889404297,8.818815231323242,76.45681762695312,35.20000076293945,,58.040000915527344,50.38505172729492,,90.56941986083984,,34.29694366455078,,33.687416076660156,27.686464309692383,99.83457946777344,,38.39957046508789,46.44965744018555,19.839500427246094,,,72.14849853515625,47.1295051574707,30.34000015258789,15.54524040222168,26.226707458496094,704.4000244140625,,126.942138671875,78.81999969482422,,15.611801147460938,5.66499662399292,21.91069793701172,23.873201370239258,20.536273956298828,10.201440811157227,15.896859169006348,38.756839752197266,54.90512466430664,,,,,25.679553985595703,47.57173538208008,30.14345932006836,59.79176712036133,,132.17800903320312,,34.68000030517578,29.309999465942383,61.97999954223633,9.635798454284668,,19.7561092376709,,25.258895874023438,176.0800018310547,309.0,148.80999755859375,71.42025756835938,38.56983947753906,1317.3499755859375,32.68693542480469,282.303955078125,32.77703094482422,16.97687339782715,,13.947399139404297,43.39207077026367,,52.5769157409668,25.578598022460938,5.1798834800720215,15.529999732971191,23.651016235351562,,,,,143.5500030517578,,19.317750930786133,,17.290000915527344,39.45674133300781,19.644128799438477,101.5367660522461,,,16.270000457763672,43.051116943359375,23.436748504638672,26.365894317626953,,98.53968811035156,,49.74439239501953,,15.674020767211914,29.477848052978516,68.11622619628906,45.1423454284668,,,11.605250358581543,,,97.63468933105469,63.31014633178711,94.5870132446289,,,9.029711723327637,,65.16226959228516,34.94060134887695,50.81536865234375,,56.85839080810547,39.06602478027344,10.434956550598145,,16.177785873413086,61.51468276977539,47.032920837402344,21.74997901916504,,58.09272003173828,16.512691497802734,,17.647180557250977,147.759765625,16.389999389648438,,80.86000061035156,,58.513309478759766,183.85000610351562,142.42010498046875,,,58.90334701538086,97.20455169677734,,2.5377705097198486,,32.176212310791016,100.35881805419922,38.1231803894043,25.833003997802734,,75.18049621582031,749.1199951171875,104.27008819580078,,,14.56029224395752,10.291367530822754,43.729103088378906,8.31102466583252,12.260000228881836,71.89608764648438,,58.40999984741211,25.446619033813477,40.854183197021484,127.72823333740234,,28.57044792175293,,,11.28356647491455,45.490909576416016,70.41000366210938,45.20000076293945,,,,23.253704071044922,92.8711929321289,9.033004760742188,,,,,,64.179931640625,,57.45438766479492,,14.720000267028809,,,,26.340024948120117,37.72999954223633,90.86722564697266,61.949798583984375,64.1252212524414,,22.269323348999023,,,9.149999618530273,55.029754638671875,42.01232147216797,11.555008888244629,32.34320831298828,32.751338958740234,14.247384071350098,48.35457229614258,,68.93753814697266,,84.34259033203125,69.62000274658203,94.69574737548828,,47.597286224365234,73.22997283935547,,63.10987854003906,66.64559936523438,20.899999618530273,102.50840759277344,29.440000534057617,27.75,66.91999816894531,,51.32033157348633,,,,,44.981224060058594,,52.43675231933594,,,24.4078311920166,53.72752380371094,58.939998626708984,26.18735122680664,55.31899642944336,15.212387084960938,56.39023971557617,,81.0199966430664,7.658045768737793,,38.226829528808594,,28.507953643798828,91.76000213623047,73.0846176147461,4.399348735809326,16.354202270507812,,27.55538558959961,3.351186513900757,11.539999961853027,,68.7699966430664,32.03731918334961,53.66804885864258,95.86862182617188,41.07380676269531,50.773834228515625,16.44451904296875,47.810909271240234,83.9532241821289,82.27241516113281,,26.724849700927734,39.7646598815918,30.257448196411133,14.306838989257812,24.06999969482422,64.74488067626953,26.959999084472656,16.47821807861328,33.28165054321289,,52.317405700683594,39.226009368896484,8.997218132019043,40.56814956665039,87.87999725341797,187.5467071533203,,15.436575889587402,,,29.471914291381836,15.247445106506348,53.18090057373047,6.367926597595215,,82.44000244140625,,49.11133575439453,23.98666763305664,39.802459716796875,16.8648738861084,115.42951202392578,,60.08821487426758,11.268589973449707,64.11858367919922,15.331735610961914,16.8916072845459,94.30000305175781,39.45000076293945,6.54170036315918,10.035818099975586,,157.37461853027344,,7.4318928718566895,154.69866943359375,26.013599395751953,39.58061981201172,291.6000061035156,,33.23789978027344,,59.41550064086914,17.462785720825195,59.81926345825195,,11.039999961853027,,22.891788482666016,42.892913818359375,27.7423095703125,41.141265869140625,,22.899120330810547,,,13.630000114440918,,,7.346896171569824,50.93441390991211,1.629767894744873,109.87297821044922,8.462848663330078,46.900001525878906,,,36.451847076416016,,8.200898170471191,128.86988830566406,26.34000015258789,194.76492309570312,22.462202072143555,21.280046463012695,94.60839080810547,46.69383239746094,4.564939975738525,104.6500015258789,4.878685474395752,15.249263763427734,25.87257194519043,9.208000183105469,34.20478439331055,26.260000228881836,14.617560386657715,6.429144859313965,635.2999877929688,664.3900146484375,13.043707847595215,55.639705657958984,,63.060001373291016,181.16409301757812,31.547252655029297,,198.88800048828125,23.658493041992188,23.153173446655273,28.65839385986328,34.90840148925781,21.1200008392334,65.91632080078125,13.065053939819336,9.239130973815918,23.12546157836914,88.00932312011719,,,29.440242767333984,100.99066162109375,,27.369789123535156,90.72000122070312,,41.312068939208984,103.25840759277344,50.483089447021484,8.0,28.882265090942383,40.7400016784668,87.50126647949219,76.37999725341797,,15.41722297668457,26.1947078704834,,31.464134216308594,76.67440795898438,6.066516876220703,,39.84000015258789,14.425247192382812,50.134944915771484,,5.970492839813232,,38.941219329833984,31.2450008392334,,108.74671936035156,2474.825927734375,43.40251541137695,,81.76000213623047,,99.69000244140625,22.804489135742188,76.55000305175781,50.18247985839844,37.988792419433594,68.28795623779297,100.28462219238281,159.40872192382812,5.900000095367432,135.4196319580078,55.35277557373047,52.994606018066406,22.504859924316406,210.5,17.200000762939453,102.0,,7.323764801025391,24.766977310180664,99.4565658569336,49.7400016784668,33.53947830200195,,,75.29000091552734,,18.840456008911133,8.751113891601562,,59.22111129760742,,,76.6998519897461,,27.440509796142578,87.16642761230469,94.12311553955078,110.80345153808594,52.93394470214844,30.089765548706055,145.33035278320312,138.21864318847656,18.21431541442871,29.318355560302734,,32.06999969482422,107.41728973388672,64.86969757080078,82.47075653076172,80.62477111816406,23.807279586791992,56.497779846191406,59.24660873413086,55.04550552368164,12.80552864074707,11.395429611206055,6.264999866485596,11.711552619934082,29.860000610351562,61.595584869384766,17.631681442260742,19.278770446777344,,44.80788040161133,32.60584259033203,94.01528930664062,23.535890579223633,,62.150001525878906,17.469999313354492,25.31067657470703,33.81792449951172,,33.36502456665039,,45.89006042480469,,,84.73480224609375,122.77397155761719,36.562286376953125,38.20359802246094,,48.88999938964844,12.529327392578125,14.58526611328125,96.77068328857422,47.26760482788086,,,7.968379020690918,23.309999465942383,,124.73999786376953,72.13525390625,98.8899154663086,,31.1030216217041,12.0600004196167,,70.29308319091797,,,,,,174.4600372314453,46.93885040283203,31.347869873046875,,68.0395736694336,,25.214210510253906,,,62.068565368652344,9.239999771118164,65.07495880126953,34.744361877441406,4.130000114440918,49.06545639038086,63.28799057006836,62.369998931884766,,33.652530670166016,44.46084213256836,,53.974552154541016,25.200000762939453,49.86351776123047,93.83366394042969,64.97843933105469,52.531009674072266,78.64307403564453,26.212703704833984,24.71336555480957,41.439998626708984,20.202716827392578,55.54620361328125,,83.1165542602539,17.31495475769043,203.1878662109375,101.70115661621094,19.571117401123047,,40.87333679199219,,67.27861785888672,13.947307586669922,250.84344482421875,38.78242492675781,,15.069999694824219,45.86260986328125,16.62986946105957,,,,37.10993957519531,50.79299545288086,121.91503143310547,40.63800811767578,,60.3798942565918,49.723331451416016,38.31400680541992,39.57924270629883,40.11939239501953,26.372949600219727,8.067464828491211,10.901598930358887,44.7471923828125,16.64361572265625,11.506956100463867,,32.633670806884766,11.429056167602539,41.895179748535156,50.528018951416016,,109.45355224609375,22.233034133911133,329.3299865722656,67.76383972167969,59.28413772583008,18.369544982910156,14.53659439086914,7.925467014312744,,,,11.46875,,,27.0,3.6357271671295166,,69.27278900146484,22.602462768554688,,,123.5199966430664,34.22999954223633,52.93099594116211,23.010000228881836,,65.5567855834961,53.32496643066406,,4.8199687004089355,24.399999618530273,154.7229461669922,47.0037841796875,5.870091915130615,36.9947509765625,56.448673248291016,,70.89268493652344,,62.81717300415039,26.01331901550293,26.41401481628418,,,17.059999465942383,,16.117212295532227,37.46859359741211,216.60000610351562,5.573248863220215,49.727622985839844,73.33065795898438,34.931941986083984,35.391727447509766,12.560629844665527,12.908832550048828,92.88075256347656,34.34172821044922,,20.742813110351562,8.740687370300293,,47.328678131103516,17.722959518432617,,21.514415740966797,20.48380470275879,21.810699462890625,,17.17856216430664,58.42121505737305,36.33000183105469,10.25,18.236003875732422,,35.632850646972656,10.400430679321289,6.049582481384277,244.4600067138672,,53.33504104614258,21.103130340576172,5.659611225128174,29.198829650878906,,175.52000427246094,39.441856384277344,17.84018898010254,47.33213424682617,50.233211517333984,,,20.528133392333984,40.07540512084961,12.986769676208496,,,31.449106216430664,26.377273559570312,17.664472579956055,83.01113891601562,10.104840278625488,26.229177474975586,44.03969955444336,14.83348274230957,62.47683334350586,24.734546661376953,98.45166778564453,40.69684600830078,,115.65524291992188,,58.377681732177734,49.96743392944336,33.636138916015625,,,2.4000000953674316,60.323890686035156,76.29220581054688,36.197898864746094,33.88999938964844,,18.615407943725586,93.51763916015625,23.21141815185547,34.9751091003418,63.09000015258789,173.25030517578125,16.853267669677734,71.43000030517578,26.504520416259766,28.981576919555664,,67.70484924316406,166.97842407226562,14.423718452453613,61.96892547607422,36.67729187011719,,,,39.130001068115234,,27.689807891845703,51.48838424682617,,,104.89337921142578,19.501237869262695,,177.60000610351562,,20.15999984741211,,23.815780639648438,,16.65195655822754,27.891887664794922,81.28065490722656,,,,,49.70549774169922,579.0399780273438,,,8.693767547607422,84.65747833251953,,13.015405654907227,28.202247619628906,48.92423629760742,,26.437286376953125,,105.93354797363281,,49.932640075683594,27.943958282470703,4.289999961853027,100.79395294189453,,69.30000305175781,,50.38527297973633,40.246768951416016,6.871292591094971,,603.0,72.2482681274414,23.239999771118164,,52.45308303833008,,73.358154296875,11.73233699798584,18.09148406982422,85.08711242675781,24.721506118774414,17.742671966552734,65.8575668334961,51.41443634033203,,22.174327850341797,48.93671417236328,32.5020751953125,43.7508544921875,28.3367919921875,,15.891727447509766,61.74828338623047,,50.259090423583984,50.75726318359375,38.117435455322266,14.774999618530273,21.9947509765625,,15.109999656677246,22.949268341064453,24.89171028137207,35.15999984741211,245.27406311035156,84.21903991699219,79.10253143310547,,,43.30507278442383,28.346755981445312,145.75,35.80806350708008,15.738272666931152,66.19149780273438,87.84554290771484,8.651741027832031,12.55671215057373,46.338356018066406,54.98027038574219,15.69888687133789,17.18000030517578,143.43637084960938,,51.18000030517578,,41.07291793823242,33.528656005859375,,5.2470526695251465,,141.3741912841797,67.66999816894531,,36.279998779296875,185.50148010253906,,,,142.9499969482422,82.50132751464844,68.74446105957031,25.649999618530273,16.37298011779785,29.75,50.279998779296875,13.468457221984863,62.14438247680664,,,26.157535552978516,66.71270751953125,11.791502952575684,35.42074203491211,113.13186645507812,21.658519744873047,17.70199966430664,5.059661388397217,,92.43535614013672,80.88771057128906,16.899999618530273,,59.31414031982422,29.639854431152344,93.12255859375,,,31.101566314697266,27.70029067993164,15.194195747375488,16.653640747070312,63.79821014404297,23.920013427734375,42.322818756103516,,58.02000045776367,17.410741806030273,,,8.292309761047363,15.844566345214844,30.669282913208008,176.63262939453125,103.30000305175781,,102.97518920898438,,54.07109451293945,18.025537490844727,65.42452239990234,19.52719497680664,10.633100509643555,32.34638214111328,9.022433280944824,65.2569580078125,49.75,79.55999755859375,31.803897857666016,27.83281898498535,,16.48716926574707,123.90495300292969,,133.269287109375,39.609458923339844,,11.961701393127441,,48.45854568481445,66.09095764160156,,63.152156829833984,24.79058265686035,90.06848907470703,,84.61798095703125,48.50199890136719,17.336631774902344,36.94689178466797,,31.491331100463867,,33.19142532348633,49.98063659667969,12.70359992980957,,45.54848098754883,,,7.567291736602783,27.040000915527344,75.8090591430664,42.991275787353516,34.81587600708008,,,,,48.96500015258789,,30.876537322998047,354.0401306152344,37.0477180480957,,44.58000183105469,110.08184814453125,79.6953353881836,,23.43000030517578,83.4594955444336,32.59000015258789,63.810001373291016,36.98284912109375,,,20.75638771057129,70.80018615722656,38.64325714111328,,,,13.205470085144043,110.80156707763672,60.26923751831055,9.207551956176758,45.82499694824219,11.074274063110352,,,,6.190000057220459,17.79158592224121,,0.7873536348342896,860.0,48.894432067871094,40.42607498168945,88.30998229980469,10.74084758758545,57.82502365112305,60.193721771240234,,,25.861143112182617,2.611455202102661,169.79161071777344,43.5713005065918,,76.98826599121094,,,76.37696075439453,137.74000549316406,59.9900016784668,9.292545318603516,,,11.924605369567871,7.91018009185791,55.81203079223633,54.612247467041016,18.111934661865234,32.07826614379883,34.6414794921875,36.52000045776367,93.80086517333984,,31.94174575805664,16.958545684814453,131.94000244140625,79.29644012451172,,56.880001068115234,31.272979736328125,82.51000213623047,70.37557220458984,39.91731262207031,33.8770637512207,21.143686294555664,98.58999633789062,21.007633209228516,47.42863082885742,,,8.359871864318848,57.35857009887695,71.4126205444336,44.20969009399414,32.228153228759766,61.72188949584961,,,40.766845703125,,31.209138870239258,,45.4520149230957,27.01443862915039,71.27655029296875,57.82773208618164,9.096328735351562,28.610029220581055,,21.998615264892578,110.31201934814453,5.940000057220459,23.39727020263672,19.369770050048828,78.052734375,29.36174964904785,,,,36.296966552734375,68.029296875,72.0548324584961,55.51247024536133,,23.678695678710938,53.42896270751953,44.213314056396484,38.1664924621582,29.232696533203125,,475.4365539550781,11.628477096557617,18.075929641723633,,55.78715133666992,,,93.67861938476562,26.739288330078125,,,,2.640000104904175,46.21927261352539
955,2015-08-10,38.239315032958984,23.756072998046875,23.66109275817871,39.74558639526367,,21.920381546020508,27.366806030273438,33.556724548339844,16.69687843322754,51.17592239379883,93.46023559570312,,,44.81037139892578,,,7.550971031188965,24.253332138061523,22.920000076293945,94.06493377685547,16.92168617248535,,0.07000000029802322,83.62000274658203,53.46521759033203,38.036441802978516,,71.38936614990234,251.56268310546875,,34.437171936035156,45.32173538208008,9.996232986450195,27.613000869750977,29.69795799255371,53.13486862182617,94.26136016845703,,9.834514617919922,,16.1299991607666,583.1045532226562,25.94626235961914,53.67592239379883,,-0.46856626868247986,67.517578125,40.86266326904297,20.356021881103516,75.01000213623047,,34.147308349609375,47.71760177612305,,40.126346588134766,61.70000076293945,54.83067321777344,,,,,16.068357467651367,,53.5714111328125,205.27120971679688,141.28958129882812,14.7094087600708,45.48529815673828,2.5,,88.40178680419922,,524.0,19.25,,139.01278686523438,95.92306518554688,42.49790573120117,,115.89163208007812,14.703158378601074,,63.8186149597168,,5.228525638580322,26.189273834228516,9.00394344329834,76.08529663085938,35.099998474121094,,59.27000045776367,51.01858901977539,,92.85770416259766,,34.95503616333008,,35.683326721191406,27.71532440185547,103.68783569335938,,39.11907196044922,46.405242919921875,20.24901580810547,,,73.54224395751953,47.782257080078125,30.649999618530273,16.000621795654297,26.48360252380371,709.469970703125,,130.00830078125,80.47000122070312,,15.866868019104004,5.66499662399292,22.15081214904785,23.864276885986328,20.667192459106445,10.467192649841309,16.14084815979004,38.904903411865234,55.51229476928711,,,,,26.122024536132812,48.78172302246094,30.37010383605957,59.37520217895508,,133.40289306640625,,35.36000061035156,29.360000610351562,62.08000183105469,9.656777381896973,,19.88203239440918,,25.964895248413086,176.85000610351562,314.94000244140625,151.38999938964844,71.25043487548828,39.009403228759766,1323.75,33.924720764160156,285.48553466796875,33.50520706176758,17.236162185668945,,14.076462745666504,44.48961639404297,,52.97491455078125,25.694372177124023,5.1894941329956055,15.270000457763672,24.048730850219727,,,,,143.4199981689453,,19.668630599975586,,17.329999923706055,39.79408264160156,19.80260467529297,102.65632629394531,,,16.389999389648438,43.527862548828125,23.854433059692383,27.271936416625977,,98.18708801269531,,50.45735549926758,,15.726884841918945,29.373382568359375,68.63661193847656,45.48606872558594,,,11.282089233398438,,,97.74859619140625,65.6610336303711,94.80225372314453,,,9.103525161743164,,66.11984252929688,35.60646057128906,51.92674255371094,,58.617427825927734,40.24755859375,10.6045503616333,,16.268163681030273,61.1470832824707,48.63687515258789,22.14914321899414,,59.07330322265625,16.611690521240234,,18.0594482421875,147.44920349121094,16.459999084472656,,82.58999633789062,,59.13371276855469,184.82000732421875,142.2540740966797,,,59.11835861206055,102.32423400878906,,2.8313188552856445,,34.66639709472656,99.3740005493164,39.22996139526367,26.10968780517578,,75.7680892944336,744.239990234375,107.598388671875,,,14.730429649353027,10.607443809509277,44.515960693359375,8.482853889465332,12.649999618530273,73.38168334960938,,59.09000015258789,26.330358505249023,41.991817474365234,128.5987548828125,,29.390396118164062,,,11.383657455444336,47.400108337402344,71.2699966430664,45.66999816894531,,,,23.617172241210938,94.23357391357422,9.117426872253418,,,,,,64.95821380615234,,58.11854934692383,,14.90999984741211,,,,26.340024948120117,39.150001525878906,91.60941314697266,63.53274917602539,65.57846069335938,,21.941930770874023,,,9.40999984741211,55.037357330322266,41.98512649536133,11.6303129196167,32.877193450927734,33.238128662109375,15.334134101867676,49.56610107421875,,69.48455047607422,,85.47771453857422,70.29000091552734,95.18994903564453,,48.56191635131836,73.59439849853516,,64.16419982910156,67.29698181152344,21.229999542236328,104.05517578125,29.549999237060547,27.959999084472656,67.25,,50.919342041015625,,,,,46.53084182739258,,53.01686477661133,,,24.78778648376465,53.23344421386719,62.45000076293945,26.52151870727539,54.923954010009766,15.550260543823242,56.1351318359375,,81.05000305175781,7.776416301727295,,39.43764877319336,,28.930782318115234,90.29000091552734,73.69232940673828,4.393862247467041,16.336212158203125,,27.661556243896484,3.379229784011841,11.770000457763672,,69.44999694824219,32.575687408447266,54.324256896972656,97.31005859375,41.77154541015625,53.541866302490234,17.979999542236328,46.6589469909668,83.4150161743164,82.28758239746094,,26.8685245513916,40.43562316894531,30.691314697265625,14.375060081481934,24.729999542236328,66.9480972290039,27.280000686645508,17.238842010498047,33.70293426513672,,52.3730583190918,40.498695373535156,9.269596099853516,40.74736404418945,88.7699966430664,187.64581298828125,,16.0227108001709,,,30.230260848999023,15.287277221679688,52.15906524658203,6.373492240905762,,83.4000015258789,,49.461090087890625,24.083332061767578,40.449867248535156,16.729703903198242,115.85865020751953,,59.77070999145508,11.41325569152832,65.37601470947266,15.154548645019531,17.13231086730957,94.1500015258789,39.90999984741211,6.596199035644531,11.103251457214355,,158.8573455810547,,7.506103992462158,156.9312744140625,25.914897918701172,39.988433837890625,315.3999938964844,,33.71479797363281,,60.10348892211914,17.933635711669922,61.65520477294922,,11.260000228881836,,23.18790626525879,44.14012145996094,27.7423095703125,42.675086975097656,,22.869800567626953,,,13.789999961853027,,,7.516441822052002,52.15190887451172,1.6370443105697632,108.41722106933594,8.428653717041016,47.540000915527344,,,36.516387939453125,,8.269901275634766,130.79791259765625,26.219999313354492,198.16336059570312,23.511951446533203,21.667434692382812,96.3775405883789,46.922908782958984,4.60997200012207,105.72000122070312,5.003780364990234,15.52682876586914,26.035600662231445,9.444000244140625,34.68941879272461,26.399999618530273,14.956469535827637,6.94968843460083,633.72998046875,663.1400146484375,13.122074127197266,56.60207748413086,,64.73999786376953,183.41708374023438,31.772489547729492,,203.23611450195312,23.488351821899414,23.981788635253906,29.314538955688477,36.54144287109375,21.110000610351562,67.70452117919922,13.482853889465332,9.422321319580078,23.68279457092285,87.98043823242188,,,29.31399917602539,101.56932067871094,,27.990915298461914,91.1500015258789,,41.69993591308594,107.48469543457031,51.06760025024414,8.260000228881836,29.185420989990234,41.5099983215332,89.02796173095703,77.23999786376953,,15.625273704528809,26.468700408935547,,31.443376541137695,78.45177459716797,6.234749794006348,,40.880001068115234,15.032541275024414,52.12502670288086,,5.993523120880127,,39.34230422973633,30.96500015258789,,109.88944244384766,2494.4453125,43.9806022644043,,83.27999877929688,,101.06999969482422,23.09379005432129,77.47000122070312,50.81039810180664,38.652381896972656,69.84308624267578,102.46662139892578,160.1336669921875,6.130000114440918,137.46963500976562,56.41555404663086,53.57908248901367,23.081247329711914,211.77000427246094,16.219999313354492,103.94000244140625,,7.390607833862305,25.418739318847656,99.03211975097656,50.5099983215332,33.8569450378418,,,76.13999938964844,,18.711719512939453,8.751113891601562,,59.13999938964844,,,78.4863510131836,,27.91449737548828,88.43342590332031,95.16060638427734,112.0789794921875,53.793155670166016,31.081832885742188,146.4913787841797,140.28189086914062,18.63037872314453,29.7429256439209,,30.059999465942383,107.43549346923828,65.67317199707031,83.2550277709961,80.75432586669922,24.087265014648438,57.19517517089844,60.10077667236328,55.10939407348633,12.989591598510742,11.381511688232422,6.340000152587891,11.96754264831543,30.639999389648438,61.8703727722168,17.461809158325195,19.505088806152344,,46.34855651855469,33.066280364990234,94.1683578491211,23.799514770507812,,63.40999984741211,17.8799991607666,25.67171859741211,33.745052337646484,,33.118003845214844,,47.098106384277344,,,85.8860855102539,120.62542724609375,37.631961822509766,38.33848190307617,,48.939998626708984,12.642146110534668,14.480900764465332,98.76901245117188,48.261817932128906,,,7.986241340637207,23.770000457763672,,125.19000244140625,74.80594635009766,100.91751098632812,,31.330774307250977,12.859999656677246,,71.35257720947266,,,,,,175.8701629638672,48.36174774169922,31.109739303588867,,70.22637939453125,,25.176841735839844,,,62.10424041748047,9.300000190734863,67.2764663696289,35.048744201660156,4.300000190734863,49.01937484741211,63.23344039916992,63.9900016784668,,33.96199035644531,44.42171096801758,,56.723236083984375,25.760000228881836,50.22128677368164,94.1312026977539,64.95445251464844,52.223777770996094,81.15120697021484,26.292728424072266,24.81468963623047,40.939998626708984,20.840139389038086,56.32294845581055,,83.5114517211914,17.656801223754883,204.31594848632812,103.42382049560547,19.988550186157227,,41.139259338378906,,67.4001693725586,14.802722930908203,254.63992309570312,39.799293518066406,,14.890000343322754,46.5460090637207,16.75919532775879,,,,37.59391784667969,51.469539642333984,123.83926391601562,43.18818283081055,,60.76884841918945,48.24333190917969,38.465911865234375,40.363677978515625,41.758033752441406,26.84104347229004,7.828429698944092,10.910746574401855,45.086822509765625,17.168245315551758,11.626532554626465,,33.05660629272461,11.556140899658203,42.424007415771484,51.75227737426758,,111.10242462158203,22.461400985717773,334.1199951171875,68.27640533447266,59.51893615722656,18.74809455871582,14.720311164855957,8.042680740356445,,,,11.68916130065918,,,27.68000030517578,3.6548123359680176,,70.6464614868164,22.503183364868164,,,123.02999877929688,35.650001525878906,53.01789474487305,23.200000762939453,,65.91150665283203,53.72078323364258,,4.815186023712158,27.799999237060547,157.05299377441406,54.52438735961914,5.948012828826904,38.084197998046875,56.908931732177734,,72.21245574951172,,63.263946533203125,26.84861183166504,26.669593811035156,,,17.15999984741211,,16.048002243041992,38.755184173583984,223.8000030517578,5.767271518707275,50.05529022216797,73.89744567871094,35.271236419677734,35.302974700927734,12.73319149017334,13.12840461730957,95.71519470214844,34.26939010620117,,20.934181213378906,9.898759841918945,,47.81943893432617,17.784231185913086,,21.20243263244629,21.38548469543457,22.687700271606445,,17.464872360229492,59.65476608276367,36.209999084472656,10.430000305175781,18.44190216064453,,35.930110931396484,10.51368236541748,6.173043251037598,247.69000244140625,,55.2736701965332,21.90262794494629,6.338764190673828,30.86497688293457,,176.9600067138672,39.839420318603516,18.484466552734375,47.756771087646484,50.927452087402344,,,20.520694732666016,40.42185974121094,13.04397964477539,,,31.536962509155273,26.51527976989746,17.543546676635742,83.00273895263672,10.20435619354248,26.355894088745117,45.10820770263672,14.909431457519531,63.221778869628906,25.001550674438477,101.63011932373047,40.71755599975586,,118.78792572021484,,59.35270690917969,50.348045349121094,33.611385345458984,,,2.380000114440918,60.87686538696289,76.70211791992188,36.926124572753906,33.2400016784668,,18.903690338134766,95.93839263916016,23.247282028198242,34.9751091003418,63.970001220703125,176.69322204589844,17.23714828491211,73.75,26.779260635375977,29.21719741821289,,69.42373657226562,165.89083862304688,14.49407958984375,64.22600555419922,36.44441223144531,,,,39.04999923706055,,27.74603271484375,51.594600677490234,,,106.09151458740234,19.74135398864746,,178.8000030517578,,20.729999542236328,,25.136499404907227,,16.7967586517334,27.891887664794922,82.03829193115234,,,,,49.08710479736328,581.0,,,8.841120719909668,85.63037109375,,13.472086906433105,28.63490104675293,49.74812698364258,,27.63294219970703,,106.23319244384766,,50.44215393066406,28.301992416381836,4.260000228881836,103.43773651123047,,70.18000030517578,,51.01189041137695,41.03676986694336,6.769361972808838,,615.0,73.27171325683594,23.799999237060547,,53.125511169433594,,73.358154296875,12.48779296875,18.35060691833496,86.58296966552734,24.84458351135254,18.010658264160156,66.84542846679688,50.57849884033203,,23.11773681640625,48.64853286743164,32.86393737792969,43.91114044189453,28.87453842163086,,16.0041446685791,62.40524673461914,,50.2863655090332,51.598388671875,39.6620979309082,15.350000381469727,22.197296142578125,,15.199999809265137,23.642349243164062,25.350542068481445,33.470001220703125,247.1000518798828,85.5167007446289,79.10253143310547,,,44.13273620605469,28.71346664428711,149.55999755859375,35.87843704223633,15.875447273254395,67.95391845703125,87.90742492675781,8.785876274108887,12.337868690490723,46.59823226928711,55.26456832885742,15.894599914550781,17.600000381469727,144.68006896972656,,51.75,,41.91145324707031,33.477108001708984,,5.28068733215332,,139.50830078125,69.4000015258789,,36.8849983215332,187.83868408203125,,,,144.3000030517578,82.91450500488281,69.43340301513672,26.530000686645508,16.61125373840332,32.619998931884766,51.790000915527344,13.567130088806152,62.79095458984375,,,25.65130615234375,67.57942199707031,11.775327682495117,36.601661682128906,113.55313873291016,22.107683181762695,18.22496223449707,5.18373966217041,,93.58317565917969,83.3319320678711,18.260000228881836,,60.041996002197266,30.198104858398438,94.2757568359375,,,31.657411575317383,28.72981834411621,15.447357177734375,16.4107666015625,63.58842849731445,24.20223045349121,43.30009078979492,,59.209999084472656,17.7648868560791,,,8.439996719360352,15.938042640686035,31.468276977539062,178.2041473388672,105.5999984741211,,103.41181945800781,,55.94887161254883,18.36833381652832,64.94073486328125,20.454832077026367,10.790094375610352,32.90047836303711,9.045048713684082,65.2486801147461,50.5099983215332,80.36000061035156,32.050537109375,28.5986270904541,,16.66506576538086,124.99191284179688,,134.40586853027344,40.69881820678711,,12.116265296936035,,50.70054244995117,66.9713363647461,,64.02649688720703,24.9721736907959,90.3587875366211,,85.91908264160156,48.22800064086914,17.814769744873047,37.829734802246094,,31.951662063598633,,33.5777587890625,51.43772506713867,12.636223793029785,,46.0107307434082,,,7.513017177581787,29.5,77.72959899902344,44.49495315551758,34.36711120605469,,,,,49.375,,31.192537307739258,355.1097717285156,37.24985885620117,,45.15999984741211,110.67826080322266,80.5396957397461,,23.209999084472656,84.51358032226562,33.15999984741211,66.70999908447266,37.72889709472656,,,20.80897331237793,70.96238708496094,39.197200775146484,,,,13.45770263671875,111.33503723144531,60.86564254760742,9.181761741638184,46.32120132446289,11.118624687194824,,,,6.210000038146973,17.986356735229492,,0.8011248111724854,828.0,51.570106506347656,41.07612609863281,89.6835708618164,10.724957466125488,59.249183654785156,60.00271987915039,,,26.03944969177246,2.5505666732788086,171.94662475585938,44.0928840637207,,76.77007293701172,,,76.55397033691406,139.6300048828125,61.45000076293945,9.63671588897705,,,12.18589973449707,7.759573936462402,55.29034423828125,55.755855560302734,18.111934661865234,32.62514877319336,35.29155731201172,38.130001068115234,95.80827331542969,,32.48362350463867,17.127286911010742,133.89999389648438,79.8659896850586,,58.02000045776367,31.814661026000977,83.25,71.59750366210938,39.678009033203125,33.907859802246094,21.545202255249023,101.70999908447266,21.40286636352539,47.816497802734375,,,8.352328300476074,58.688663482666016,80.13993835449219,44.758392333984375,32.947998046875,61.92113494873047,,,40.72667694091797,,31.425552368164062,,46.0330924987793,27.34918975830078,72.45024108886719,57.992431640625,9.096328735351562,28.90686798095703,,22.118263244628906,110.6696548461914,6.0,23.39727020263672,20.230436325073242,78.82276916503906,29.10352897644043,,,,36.14978790283203,68.58025360107422,72.63475036621094,56.899742126464844,,23.154830932617188,53.83126449584961,44.737693786621094,38.931739807128906,29.337217330932617,,479.40087890625,11.72142505645752,18.250343322753906,,55.920867919921875,,,95.24407196044922,27.43562889099121,,,,2.6700000762939453,46.29580307006836
956,2015-08-11,37.247188568115234,22.34202003479004,23.30231475830078,40.71826171875,,22.006452560424805,25.942686080932617,33.71403884887695,16.327796936035156,50.466060638427734,93.335205078125,,,44.571533203125,,,7.493710994720459,24.27666664123535,22.6299991607666,92.61641693115234,16.684648513793945,,0.07000000029802322,83.9000015258789,51.96864318847656,37.660404205322266,,71.15315246582031,249.46820068359375,,34.66773986816406,45.433624267578125,9.736079216003418,27.323768615722656,30.02899932861328,52.40951156616211,94.57250213623047,,9.982595443725586,,16.110000610351562,592.0330810546875,25.702869415283203,53.10552978515625,,-0.4770488142967224,68.48692321777344,40.69213104248047,20.06766700744629,72.95999908447266,,33.72426986694336,47.09272384643555,,40.45089340209961,61.150001525878906,55.15218734741211,,,,,15.830986022949219,,53.141536712646484,201.0753173828125,139.60008239746094,14.70004940032959,45.577816009521484,2.549999952316284,,88.85041809082031,,527.4600219726562,19.239999771118164,,139.09490966796875,94.5696792602539,41.83126449584961,,114.6026611328125,14.045212745666504,,61.10576248168945,,5.146945953369141,25.97611427307129,8.970283508300781,76.31647491455078,33.79999923706055,,58.380001068115234,50.2432861328125,,92.64288330078125,,32.56111145019531,,35.49141311645508,27.378620147705078,101.18687438964844,,38.550575256347656,47.16889572143555,20.029632568359375,,,73.6146469116211,47.65830993652344,30.0,15.669431686401367,26.506956100463867,714.2100219726562,,128.39503479003906,77.33999633789062,,15.646985054016113,5.66499662399292,21.86567497253418,24.2746524810791,20.381553649902344,10.484338760375977,15.681361198425293,38.645782470703125,55.37351608276367,,,,,26.280635833740234,48.663455963134766,29.88756561279297,60.063018798828125,,131.8939971923828,,35.650001525878906,28.850000381469727,61.45000076293945,9.733694076538086,,19.84889030456543,,24.72286605834961,167.94000244140625,314.8500061035156,148.72000122070312,71.58159637451172,38.500877380371094,1307.8699951171875,33.75459289550781,280.7301025390625,33.16949462890625,16.95742416381836,,13.912982940673828,43.846771240234375,,51.95505142211914,25.509132385253906,5.16066312789917,14.75,23.89626693725586,,,,,142.8000030517578,,19.395727157592773,,17.139999389648438,39.30976867675781,19.67858123779297,101.81453704833984,,,16.34000015258789,41.9177131652832,23.86371612548828,26.428621292114258,,98.19528198242188,,49.512474060058594,,15.409701347351074,29.360321044921875,68.76470184326172,45.21873474121094,,,11.01120662689209,,,97.82453155517578,63.92447280883789,94.69032287597656,,,8.767269134521484,,66.61840057373047,35.01960372924805,51.29167556762695,,56.83213806152344,34.81252670288086,10.634477615356445,,16.042221069335938,60.76013946533203,45.70029067993164,21.864025115966797,,58.191593170166016,16.02431297302246,,17.760906219482422,146.478515625,16.3799991607666,,81.29000091552734,,59.35466766357422,181.3300018310547,141.27760314941406,,,58.70554733276367,100.39557647705078,,2.926011562347412,,34.42129898071289,99.90033721923828,38.4786376953125,25.81982421875,,75.18824005126953,745.6599731445312,105.174072265625,,,14.524474143981934,10.183903694152832,41.67451858520508,8.356243133544922,12.369999885559082,71.94054412841797,,58.72999954223633,26.776350021362305,42.15910720825195,128.28219604492188,,29.13290786743164,,,11.290238380432129,46.862060546875,71.62999725341797,45.540000915527344,,,,23.146318435668945,93.68497467041016,8.843059539794922,,,,,,64.331787109375,,57.40857696533203,,15.0,,,,26.331275939941406,37.91999816894531,91.15401458740234,63.45139694213867,64.47169494628906,,21.915206909179688,,,9.279999732971191,55.28839111328125,42.6921272277832,11.504804611206055,31.86445426940918,33.393898010253906,15.604519844055176,48.13140106201172,,66.35238647460938,,84.68575286865234,68.56999969482422,94.18476867675781,,48.24906921386719,73.54767608642578,,63.214439392089844,66.64559936523438,20.43000030517578,101.24288177490234,28.739999771118164,27.25,66.05999755859375,,51.32033157348633,,,,,45.382720947265625,,52.92622756958008,,,24.5565128326416,53.12862777709961,62.31999969482422,26.273584365844727,55.27811813354492,15.451369285583496,56.495304107666016,,80.7699966430664,7.694069862365723,,38.959903717041016,,28.493112564086914,95.91000366210938,73.54289245605469,4.399348735809326,15.985379219055176,,27.15966796875,3.3091213703155518,11.630000114440918,,68.77999877929688,31.860801696777344,53.493614196777344,96.27781677246094,41.427330017089844,53.49189376831055,18.72297477722168,46.23576354980469,83.77693176269531,82.31034088134766,,26.739215850830078,39.554473876953125,30.45659637451172,14.326327323913574,23.270000457763672,67.85221099853516,26.049999237060547,17.082969665527344,32.701385498046875,,53.13139343261719,40.192405700683594,9.006006240844727,41.0650634765625,89.5,188.496826171875,,16.19178009033203,,,29.59994888305664,15.279311180114746,52.81795120239258,6.373492240905762,,83.44000244140625,,48.71892547607422,23.968332290649414,40.077392578125,16.682912826538086,115.51533508300781,,60.41366195678711,11.192453384399414,66.00936889648438,14.92004108428955,16.794479370117188,93.62000274658203,39.77000045776367,6.5536017417907715,9.74036693572998,,156.71665954589844,,7.686336040496826,156.03269958496094,25.960447311401367,39.742210388183594,311.0,,33.178287506103516,,59.690704345703125,17.48756980895996,61.74782943725586,,11.0600004196167,,23.054954528808594,43.4622917175293,27.73324203491211,41.61456298828125,,22.828746795654297,,,13.449999809265137,,,7.501025199890137,51.150672912597656,1.629767894744873,108.8434829711914,8.377364158630371,46.93000030517578,,,36.276676177978516,,8.24336051940918,129.62730407714844,26.0,194.16079711914062,23.686901092529297,21.36646842956543,95.57563781738281,46.717525482177734,4.626859188079834,106.26000213623047,4.667588233947754,15.047395706176758,25.13079071044922,9.576000213623047,34.62126922607422,26.229999542236328,13.904074668884277,7.013612270355225,660.780029296875,690.2999877929688,12.93922233581543,56.30103302001953,,59.130001068115234,179.61460876464844,31.51909637451172,,200.7276611328125,23.7480411529541,24.347925186157227,28.677688598632812,36.831172943115234,20.829999923706055,67.38091278076172,13.546584129333496,9.270990371704102,23.270843505859375,87.04705810546875,,,29.322416305541992,101.64706420898438,,27.799026489257812,91.05000305175781,,41.23448944091797,106.0848388671875,50.5025634765625,7.920000076293945,28.62006378173828,41.2400016784668,87.42659759521484,76.41000366210938,,15.598601341247559,26.294734954833984,,31.249710083007812,78.13560485839844,6.148083686828613,,41.220001220703125,14.50011920928955,51.37874221801758,,5.930190563201904,,38.60251998901367,30.8799991607666,,109.02011108398438,2484.5859375,43.33849334716797,,82.58000183105469,,119.5,22.7683162689209,77.2300033569336,50.04671859741211,37.69578170776367,68.84927368164062,98.36140441894531,158.72906494140625,5.909999847412109,136.11209106445312,55.875308990478516,53.210906982421875,22.384422302246094,208.58999633789062,15.850000381469727,104.20999908447266,,7.294517993927002,24.844154357910156,98.68310546875,50.5099983215332,33.3489875793457,,,75.37999725341797,,18.608726501464844,8.722098350524902,,58.87111282348633,,,76.63114929199219,,27.526691436767578,87.69718933105469,94.20723724365234,111.11771392822266,53.422515869140625,31.11382293701172,145.50267028808594,139.404296875,18.20507049560547,29.210281372070312,,28.020000457763672,107.5538330078125,64.8604736328125,82.60426330566406,80.40897369384766,23.654558181762695,56.64723205566406,60.298484802246094,55.269126892089844,12.894271850585938,11.366196632385254,6.230000019073486,11.775552749633789,30.079999923706055,61.210933685302734,17.624603271484375,19.0943603515625,,45.3727912902832,32.8360595703125,93.95890045166016,24.085111618041992,,62.7599983215332,17.389999389648438,26.203773498535156,33.58313751220703,,32.985687255859375,,46.95283889770508,,,84.61310577392578,121.05513763427734,37.61270523071289,37.78471374511719,,48.290000915527344,12.549236297607422,14.58526611328125,94.9924087524414,48.7163200378418,,,7.93209981918335,24.420000076293945,,124.48999786376953,73.33793640136719,99.61531066894531,,31.14263343811035,12.550000190734863,,71.37821197509766,,,,,,174.26817321777344,47.20828628540039,32.10989761352539,,68.58627319335938,,25.18514060974121,,,61.9703254699707,9.130000114440918,65.59611511230469,34.413116455078125,4.150000095367432,49.15250778198242,62.27907943725586,64.44999694824219,,32.299713134765625,42.55091094970703,,55.44504928588867,25.540000915527344,50.33308792114258,93.28661346435547,65.38655090332031,52.2107048034668,80.62364196777344,26.088218688964844,24.962059020996094,42.27000045776367,20.62766456604004,56.0085563659668,,83.02413177490234,17.378559112548828,202.60504150390625,102.37726593017578,20.173307418823242,,40.86446762084961,,67.200439453125,15.055273056030273,252.11215209960938,38.82479476928711,,14.829999923706055,45.3732795715332,16.485326766967773,,,,37.567264556884766,51.08293533325195,121.57927703857422,43.47999572753906,,60.72254180908203,47.599998474121094,38.47972869873047,39.088951110839844,43.79655075073242,26.521371841430664,7.894828796386719,10.935150146484375,44.5850944519043,17.07779884338379,11.543747901916504,,32.07538986206055,11.395169258117676,41.59938049316406,50.95541763305664,,109.62931823730469,22.28196907043457,327.5,67.86636352539062,59.69502639770508,17.811683654785156,14.544248580932617,8.015633583068848,,,,11.307116508483887,,,27.31999969482422,3.563079357147217,,69.43164825439453,22.52430534362793,,,122.73999786376953,35.36000061035156,52.907291412353516,23.0,,65.34983825683594,53.30168914794922,,4.858221530914307,26.0,155.27859497070312,51.06095504760742,5.748879909515381,37.70243453979492,56.958492279052734,,70.77904510498047,,62.58958435058594,26.175260543823242,25.302335739135742,,,16.670000076293945,,15.900933265686035,37.58481216430664,277.79998779296875,5.738167762756348,49.39996337890625,73.25172424316406,34.88346481323242,35.795101165771484,12.478890419006348,12.771602630615234,92.82290649414062,34.33452606201172,,20.57640266418457,10.100961685180664,,47.80634307861328,17.707645416259766,,21.292428970336914,21.209070205688477,22.903776168823242,,16.94792366027832,58.75176239013672,36.13999938964844,10.010000228881836,18.23784065246582,,35.281578063964844,10.463347434997559,5.99556827545166,247.63999938964844,,55.42872619628906,21.282115936279297,6.442525386810303,30.35358428955078,,173.92999267578125,39.65720748901367,18.51024627685547,48.507286071777344,50.26512908935547,,,20.528133392333984,40.172088623046875,13.008224487304688,,,31.656740188598633,26.07171630859375,17.487735748291016,82.60905456542969,10.18139362335205,26.177011489868164,44.669639587402344,14.924625396728516,63.0893440246582,25.025827407836914,99.68232727050781,39.709625244140625,,116.89810943603516,,59.36907196044922,49.47947311401367,33.949729919433594,,,2.3299999237060547,60.59327697753906,75.83231353759766,36.174217224121094,33.720001220703125,,18.445280075073242,93.95860290527344,23.419435501098633,35.00388717651367,56.810001373291016,175.6093292236328,16.946897506713867,72.95999908447266,26.538164138793945,29.14119529724121,,67.735107421875,167.21031188964844,14.220458030700684,65.14440155029297,36.140380859375,,,,38.849998474121094,,27.73666000366211,51.10438537597656,,,104.73172760009766,19.83869743347168,,176.8000030517578,,20.719999313354492,,25.308021545410156,,16.421985626220703,27.374624252319336,81.02216339111328,,,,,49.6115608215332,566.989990234375,,,8.66102123260498,85.09970092773438,,13.70858097076416,28.3064022064209,49.905879974365234,,26.61663246154785,,104.8759994506836,,50.18740463256836,28.109878540039062,4.25,101.52444458007812,,67.66000366210938,,51.09733963012695,40.32489013671875,6.787350177764893,,610.25,72.66492462158203,23.90999984741211,,52.62385940551758,,72.86595153808594,12.524198532104492,18.499797821044922,85.24601745605469,24.52808952331543,17.788875579833984,65.5099868774414,50.65040588378906,,22.38140296936035,48.962913513183594,32.2330207824707,43.73558044433594,28.648523330688477,,16.010957717895508,62.08477020263672,,49.64982604980469,51.43016052246094,39.86805725097656,15.119999885559082,21.22958755493164,,14.989999771118164,23.696117401123047,25.331424713134766,35.13999938964844,246.13795471191406,84.74435424804688,79.20519256591797,,,43.086219787597656,28.915157318115234,146.3699951171875,35.096439361572266,15.654439926147461,67.88954162597656,88.5182113647461,8.843362808227539,12.194165229797363,46.3204345703125,54.712684631347656,15.75480842590332,17.079999923706055,142.6331329345703,,51.13999938964844,,41.46169662475586,33.80849075317383,,5.213416576385498,,141.27096557617188,68.01000213623047,,35.8849983215332,186.14376831054688,,,,144.27999877929688,83.31954956054688,68.3646469116211,25.020000457763672,16.543174743652344,31.34000015258789,50.459999084472656,13.64465045928955,62.45842361450195,,,25.65130615234375,66.64472198486328,11.969426155090332,36.508628845214844,114.542236328125,21.924968719482422,18.94034194946289,5.20442008972168,,92.72673034667969,81.44613647460938,18.110000610351562,,59.638614654541016,30.24172592163086,93.93440246582031,,,31.977436065673828,28.538942337036133,15.389620780944824,16.365930557250977,63.38739776611328,23.822702407836914,41.95513153076172,,57.75,17.295879364013672,,,8.423587799072266,15.723043441772461,31.030372619628906,178.65528869628906,104.04000091552734,,102.47213745117188,,54.83095932006836,18.016010284423828,64.75464630126953,25.093008041381836,10.769617080688477,32.2901611328125,8.96213436126709,65.16606140136719,49.790000915527344,79.23999786376953,32.05512619018555,27.892375946044922,,16.28792953491211,123.0086669921875,,131.85841369628906,40.1884880065918,,12.064745903015137,,50.73332595825195,66.40220642089844,,63.43527603149414,24.736780166625977,90.41858673095703,,86.25127410888672,47.4739990234375,17.1717529296875,37.035194396972656,,31.735313415527344,,33.88414764404297,51.29895782470703,12.51270866394043,,44.3370475769043,,,7.551782131195068,29.6200008392334,75.46846008300781,43.264678955078125,34.46583557128906,,,,,49.54499816894531,,30.83028793334961,356.535888671875,36.74855422973633,,45.119998931884766,110.47944641113281,79.5316390991211,,22.649999618530273,84.15403747558594,32.79999923706055,65.83999633789062,37.22058868408203,,,20.673755645751953,69.9892578125,38.861717224121094,,,,13.4332914352417,110.88623046875,60.49190139770508,9.207551956176758,45.72574996948242,11.052102088928223,,,,5.849999904632568,17.85151481628418,,0.7894492745399475,866.4000244140625,52.638877868652344,40.90044021606445,89.91719055175781,10.74084758758545,58.44511413574219,60.399986267089844,,,25.75827407836914,2.5099735260009766,170.37039184570312,43.20426559448242,,77.13372039794922,,,75.72786712646484,135.8699951171875,59.77000045776367,9.513166427612305,,,11.995867729187012,7.8577961921691895,55.878273010253906,55.368194580078125,18.120994567871094,31.92445182800293,35.56804275512695,38.16999816894531,95.18396759033203,,31.694581985473633,16.916358947753906,132.60000610351562,79.01589965820312,,57.2599983215332,31.839855194091797,83.05999755859375,70.10588836669922,40.27629089355469,33.045230865478516,21.562288284301758,98.98999786376953,20.7069091796875,47.21405792236328,,,8.352328300476074,56.40199279785156,77.74889373779297,44.87162399291992,33.0074348449707,62.31093215942383,,,41.134944915771484,,31.850635528564453,,46.340084075927734,27.108165740966797,72.15682983398438,57.779296875,9.096328735351562,28.47034454345703,,22.30628776550293,109.4537353515625,5.650000095367432,23.208951950073242,18.423974990844727,77.1346206665039,29.461702346801758,,,,36.32967758178711,68.0021743774414,71.981201171875,56.51319885253906,,21.944120407104492,53.6109504699707,44.553707122802734,37.90659713745117,29.3023738861084,,478.1981201171875,11.628477096557617,17.255815505981445,,53.195499420166016,,,95.92552185058594,26.669654846191406,,,,2.6700000762939453,46.20283889770508
957,2015-08-12,36.74641036987305,22.412721633911133,22.511159896850586,40.546607971191406,,21.920381546020508,26.34271812438965,34.11974334716797,16.303726196289062,50.835784912109375,93.21912384033203,,,44.30617904663086,,,7.472239017486572,24.106666564941406,22.739999771118164,92.78628540039062,16.631975173950195,,0.07000000029802322,83.81999969482422,52.2837028503418,38.33073043823242,,71.34563446044922,250.9017333984375,,35.12064743041992,46.009033203125,10.295806884765625,27.268476486206055,28.555212020874023,50.54168701171875,94.51203918457031,,10.135782241821289,,16.139999389648438,569.368408203125,25.765443801879883,53.0635871887207,,-0.5146815776824951,68.24457550048828,40.223121643066406,20.16678810119629,73.91999816894531,,33.071292877197266,46.29576873779297,,40.75870895385742,60.83000183105469,55.27383041381836,,,,,15.794464111328125,,53.007808685302734,197.0343780517578,141.30618286132812,14.653265953063965,46.20415115356445,2.5399999618530273,,87.94434356689453,,525.9099731445312,18.959999084472656,,136.40286254882812,94.48567199707031,43.16453552246094,,113.57144927978516,13.98478889465332,,60.0206298828125,,5.191444396972656,27.07097053527832,9.026381492614746,76.11832427978516,34.5,,57.38999938964844,49.7559700012207,,90.67216491699219,,31.52151870727539,,35.888038635253906,27.571022033691406,102.42513275146484,,38.23080062866211,47.719444274902344,19.715185165405273,,,73.30691528320312,47.236915588378906,29.969999313354492,16.2904109954834,26.33340072631836,721.1400146484375,,126.95105743408203,73.37999725341797,,15.409506797790527,5.549383163452148,21.760622024536133,24.18543815612793,20.470815658569336,10.61292839050293,15.419561386108398,37.7758903503418,55.434226989746094,,,,,26.47264862060547,48.11759567260742,30.0922794342041,59.11363220214844,,131.29933166503906,,35.77000045776367,28.75,62.02000045776367,9.786420822143555,,19.49764633178711,,24.938589096069336,160.82000732421875,316.7300109863281,146.9199981689453,71.5306625366211,37.83723831176758,1294.7099609375,34.37642288208008,278.2886047363281,32.951988220214844,16.56849479675293,,13.861358642578125,44.128990173339844,,51.731163024902344,25.401077270507812,5.208713531494141,14.369999885559082,24.1547908782959,,,,,141.60000610351562,,19.512691497802734,,17.309999465942383,38.99246597290039,19.954193115234375,100.37508392333984,,,16.260000228881836,42.07963562011719,24.067920684814453,26.5540714263916,,98.36750030517578,,48.88541030883789,,15.22468376159668,29.177518844604492,68.09220886230469,45.234012603759766,,,10.982690811157227,,,98.54584503173828,64.64531707763672,93.95849609375,,,8.217777252197266,,67.2277603149414,35.16067123413086,50.71613693237305,,56.368309020996094,32.29823303222656,10.933759689331055,,15.997027397155762,61.060020446777344,49.44648361206055,21.204198837280273,,57.33463668823242,15.97150707244873,,17.618749618530273,144.10047912597656,16.6200008392334,,80.77999877929688,,58.725765228271484,181.05999755859375,139.97886657714844,,,58.4819450378418,102.49959564208984,,3.0680510997772217,,35.64677429199219,99.18719482421875,37.62230682373047,26.09212303161621,,75.01039123535156,745.97998046875,106.06163787841797,,,14.470745086669922,10.114367485046387,42.25737380981445,8.175372123718262,11.979999542236328,71.71815490722656,,58.77000045776367,27.98219871520996,43.11271286010742,129.1639404296875,,29.109167098999023,,,11.270219802856445,47.460845947265625,71.04000091552734,45.0,,,,23.047189712524414,92.97175598144531,8.900345802307129,,,,,,64.03756713867188,,58.3399543762207,,14.920000076293945,,,,26.31378173828125,37.630001068115234,91.35641479492188,64.198486328125,64.8951416015625,,21.748170852661133,,,9.260000228881836,56.66526412963867,42.23891830444336,11.303994178771973,31.16473960876465,33.83201599121094,15.64091968536377,48.56712341308594,,64.37417602539062,,82.39791107177734,68.73999786376953,93.3365707397461,,48.231693267822266,73.1085205078125,,63.075016021728516,66.08206939697266,20.549999237060547,100.29605865478516,28.93000030517578,27.489999771118164,66.0,,51.57194519042969,,,,,45.53767395019531,,53.90516662597656,,,24.696929931640625,52.94146728515625,62.63999938964844,26.359811782836914,56.54495620727539,15.253592491149902,57.326053619384766,,79.94999694824219,7.699217796325684,,39.43764877319336,,28.44860076904297,95.81999969482422,73.44326782226562,4.3828911781311035,15.454631805419922,,27.034196853637695,3.3371646404266357,11.75,,68.47000122070312,31.366567611694336,53.111507415771484,95.4780502319336,40.40397262573242,55.09135437011719,20.109861373901367,47.56013870239258,82.44064331054688,82.35587310791016,,26.75358009338379,40.0605354309082,30.60362434387207,14.306838989257812,23.43000030517578,70.16078186035156,25.989999771118164,17.768789291381836,32.41522979736328,,53.465328216552734,41.56595993041992,8.988432884216309,41.47238540649414,89.0,188.6455535888672,,16.484848022460938,,,29.69350814819336,15.279311180114746,53.637725830078125,6.379058361053467,,82.18000030517578,,48.46300506591797,24.020000457763672,38.959938049316406,17.22817611694336,115.18155670166016,,60.88198471069336,11.177223205566406,67.50895690917969,14.732434272766113,17.085859298706055,94.19000244140625,39.689998626708984,6.542952537536621,9.768959045410156,,155.60462951660156,,7.728744029998779,153.1422882080078,26.279356002807617,39.765289306640625,315.20001220703125,,32.829124450683594,,64.9011459350586,17.082796096801758,60.821441650390625,,11.140000343322754,,23.060998916625977,44.15819549560547,27.68783187866211,42.26314163208008,,22.840473175048828,,,13.220000267028809,,,7.76304292678833,50.381744384765625,1.629767894744873,109.406494140625,8.451455116271973,46.47999954223633,,,35.410099029541016,,8.195587158203125,129.44654846191406,26.329999923706055,195.2936553955078,24.584260940551758,21.536319732666016,96.104736328125,46.6859245300293,4.60997200012207,107.75,4.40176248550415,15.089452743530273,25.16340446472168,9.279999732971191,34.5455436706543,26.309999465942383,13.725704193115234,7.424566268920898,659.5599975585938,691.469970703125,12.834728240966797,56.55769729614258,,56.90999984741211,179.1070098876953,31.424161911010742,,202.80487060546875,24.115184783935547,24.213031768798828,28.484703063964844,37.498443603515625,19.899999618530273,67.68748474121094,13.766107559204102,9.167449951171875,23.88473129272461,87.45121002197266,,,28.665945053100586,101.64706420898438,,27.48089027404785,89.55999755859375,,40.92420196533203,104.93465423583984,50.5462646484375,7.690000057220459,28.259550094604492,41.900001525878906,87.56764221191406,75.83000183105469,,15.470572471618652,26.48175048828125,,30.62723731994629,78.8362808227539,6.183769226074219,,40.29999923706055,14.117447853088379,50.84294891357422,,5.935987949371338,,38.254913330078125,30.7450008392334,,109.4758071899414,2494.4453125,43.206764221191406,,82.69000244140625,,119.13999938964844,22.790016174316406,77.12999725341797,49.74124526977539,37.17868423461914,68.89527893066406,98.0940170288086,158.5750274658203,6.389999866485596,135.79312133789062,55.73802947998047,53.03141403198242,22.272581100463867,207.36000061035156,16.200000762939453,107.27999877929688,,7.457454681396484,25.264379501342773,98.77742767333984,52.04999923706055,33.564247131347656,,,75.04000091552734,,19.149417877197266,8.68728256225586,,58.80888748168945,,,76.73418426513672,,27.1747989654541,87.79991912841797,94.29135131835938,110.90513610839844,53.20351028442383,31.673851013183594,145.58432006835938,138.72279357910156,18.19579315185547,29.256595611572266,,26.770000457763672,106.95307922363281,65.41460418701172,82.35397338867188,80.23633575439453,23.883636474609375,55.825279235839844,59.721134185791016,55.029537200927734,12.749653816223145,11.35923957824707,6.460000038146973,11.519558906555176,29.8799991607666,60.206058502197266,17.808635711669922,18.977014541625977,,45.603885650634766,33.10038375854492,93.16143035888672,24.788108825683594,,62.5099983215332,17.06999969482422,26.137269973754883,33.40501403808594,,33.4412956237793,,47.02164840698242,,,83.31211853027344,120.92989349365234,37.39105224609375,37.997711181640625,,47.95000076293945,12.529327392578125,14.49317455291748,93.96576690673828,48.9814453125,,,7.872542381286621,24.8700008392334,,123.94999694824219,73.76243591308594,99.1520767211914,,30.80595588684082,13.34000015258789,,71.67044830322266,,,,,,174.201416015625,46.3326416015625,31.95749282836914,,67.33382415771484,,25.463361740112305,,,61.56864547729492,9.010000228881836,65.24567413330078,33.33883285522461,4.139999866485596,49.679927825927734,62.351776123046875,63.02000045776367,,31.194456100463867,41.86207580566406,,55.45747756958008,25.799999237060547,47.78400802612305,93.133056640625,65.32254028320312,52.28913116455078,80.69283294677734,25.777009963989258,24.952848434448242,42.61000061035156,20.556840896606445,56.0085563659668,,82.57878875732422,17.43022918701172,202.28541564941406,101.34919738769531,20.20068359375,,41.24563217163086,,67.200439453125,15.356701850891113,251.49163818359375,38.259864807128906,,14.90999984741211,44.242740631103516,16.1582088470459,,,,37.59391784667969,50.74907302856445,121.6120376586914,44.52036666870117,,60.56511688232422,47.383331298828125,38.486629486083984,38.821529388427734,45.31759262084961,27.326248168945312,7.881546497344971,10.62402629852295,44.971038818359375,17.240610122680664,11.40577507019043,,31.779338836669922,11.234195709228516,41.895179748535156,51.53495407104492,,107.93022155761719,22.28196907043457,319.4100036621094,67.65200805664062,58.68739318847656,18.120502471923828,14.53659439086914,7.943498134613037,,,,11.24833869934082,,,26.889999389648438,3.5437674522399902,,69.48771667480469,22.898197174072266,,,120.51000213623047,36.61000061035156,53.586700439453125,22.889999389648438,,65.30057525634766,52.649723052978516,,4.901257038116455,26.600000381469727,153.74612426757812,53.63379669189453,5.748879909515381,38.16800308227539,56.703582763671875,,71.09368133544922,,62.800323486328125,26.41391944885254,25.236207962036133,,,16.350000381469727,,15.779815673828125,37.13658142089844,273.0,5.752718925476074,49.244754791259766,73.21585845947266,34.665340423583984,36.17427062988281,12.578794479370117,12.917983055114746,90.46088409423828,34.45751190185547,,20.25191307067871,10.661617279052734,,47.518436431884766,17.945077896118164,,21.460420608520508,21.424686431884766,23.996856689453125,,16.597991943359375,58.85658645629883,35.959999084472656,10.100000381469727,18.235082626342773,,35.38065719604492,10.444473266601562,6.041866302490234,247.24000549316406,,57.17348098754883,21.950359344482422,6.8764262199401855,32.05272674560547,,171.0,39.59922409057617,19.025665283203125,47.85552215576172,50.28114700317383,,,20.557903289794922,39.873985290527344,13.001069068908691,,,32.024105072021484,26.150569915771484,17.33890151977539,82.40802764892578,10.219673156738281,26.363351821899414,44.63774871826172,14.779133796691895,63.23006057739258,24.96109962463379,100.24896240234375,39.847694396972656,,116.60014343261719,,58.84469985961914,48.87439727783203,33.98273468017578,,,2.3499999046325684,60.71378707885742,75.29244232177734,36.28670883178711,34.06999969482422,,18.766639709472656,93.61661529541016,23.849802017211914,35.176612854003906,58.25,169.4702911376953,17.489940643310547,74.02999877929688,26.482088088989258,29.2932071685791,,67.0005874633789,168.35385131835938,14.260951042175293,65.6269760131836,36.51556396484375,,,,38.189998626708984,,27.69917869567871,51.12889862060547,,,105.09307098388672,19.721885681152344,,178.0,,20.959999084472656,,25.874042510986328,,16.187545776367188,28.037372589111328,79.96148681640625,,,,,49.79159927368164,579.25,,,8.472738265991211,84.88745880126953,,13.480242729187012,28.10610580444336,49.502708435058594,,26.800382614135742,,103.99466705322266,,50.205596923828125,27.516069412231445,4.289999961853027,100.74176788330078,,66.94000244140625,,50.85048294067383,39.96027755737305,6.86529541015625,,600.5,72.79173278808594,24.760000228881836,,53.01060485839844,,73.358154296875,12.569709777832031,18.523357391357422,85.63871002197266,24.317096710205078,17.668743133544922,65.473388671875,50.67738342285156,,22.438045501708984,49.58292007446289,31.407236099243164,43.819549560546875,28.718664169311523,,15.908760070800781,62.15689468383789,,49.14059066772461,50.934837341308594,41.017799377441406,15.164999961853027,20.997039794921875,,14.930000305175781,23.642349243164062,24.840726852416992,34.72999954223633,246.0005340576172,85.62834167480469,79.20519256591797,,,42.799720764160156,29.016448974609375,137.77000427246094,35.29193878173828,15.711809158325195,68.26776885986328,88.70376586914062,8.661322593688965,12.284329414367676,46.22186279296875,54.21932601928711,15.740825653076172,17.139999389648438,142.60719299316406,,51.2400016784668,,40.70701217651367,34.294525146484375,,5.217621803283691,,141.6175994873047,68.02999877929688,,35.349998474121094,186.36679077148438,,,,144.77999877929688,85.32862091064453,67.27473449707031,23.8799991607666,16.658910751342773,31.709999084472656,49.849998474121094,13.609414100646973,62.92948913574219,,,25.52286148071289,65.60807800292969,12.007166862487793,36.94521713256836,114.70710754394531,22.008712768554688,19.941875457763672,5.163059711456299,,92.43535614013672,82.29749298095703,18.489999771118164,,59.287845611572266,30.49468421936035,95.14293670654297,,,32.533267974853516,29.05328369140625,15.109806060791016,16.4780216217041,63.13392639160156,23.958942413330078,42.40990447998047,,56.22999954223633,16.424867630004883,,,8.396238327026367,15.582826614379883,31.153301239013672,176.21156311035156,103.08000183105469,,101.09585571289062,,54.65626907348633,17.968395233154297,64.77326965332031,24.718204498291016,10.845460891723633,31.78083038330078,8.909370422363281,65.27347564697266,48.52000045776367,77.13999938964844,32.1009407043457,28.037038803100586,,16.359088897705078,121.49263763427734,,131.98577880859375,40.59086227416992,,12.159201622009277,,51.126651763916016,65.36175537109375,,62.84403991699219,24.918371200561523,90.02578735351562,,85.59613037109375,47.63399887084961,17.105804443359375,37.32651901245117,,31.749122619628906,,33.72429656982422,53.17236328125,12.722315788269043,,43.61177444458008,,,7.528523921966553,29.389999389648438,75.60092163085938,43.66621398925781,34.38505935668945,,,,,48.8849983215332,,30.32929229736328,360.3614501953125,35.495304107666016,,45.290000915527344,109.52157592773438,79.97105407714844,,22.209999084472656,84.01512908935547,32.56999969482422,66.2699966430664,36.80247497558594,,,20.666242599487305,70.27593994140625,38.92413330078125,,,,13.319380760192871,110.9709243774414,59.83186340332031,9.216153144836426,45.44457244873047,11.140800476074219,,,,5.559999942779541,17.82904052734375,,0.7777736783027649,864.0,52.45951461791992,41.40114974975586,90.87960052490234,10.74084758758545,58.969810485839844,60.59099197387695,,,25.662263870239258,2.489677667617798,170.5218048095703,42.673011779785156,,78.46710968017578,,,75.48198699951172,137.63999938964844,60.040000915527344,9.469043731689453,,,11.894912719726562,8.014951705932617,56.28403091430664,53.65277862548828,18.120994567871094,31.4288387298584,35.75484085083008,48.95000076293945,95.13593292236328,,30.81048011779785,16.775741577148438,129.6199951171875,79.36443328857422,,57.40999984741211,31.23518943786621,82.95999908447266,70.08061218261719,40.84048843383789,33.24856948852539,20.733627319335938,98.43000030517578,20.578027725219727,46.809669494628906,,,8.377681732177734,57.303916931152344,80.0203857421875,45.159027099609375,33.75370407104492,62.874027252197266,,,41.155029296875,,32.515323638916016,,46.274288177490234,27.121559143066406,72.54244232177734,57.47897720336914,9.087193489074707,28.365577697753906,,22.69179916381836,109.2630386352539,6.260000228881836,23.314414978027344,18.102405548095703,77.70390319824219,29.75324058532715,,,,36.975650787353516,68.0473403930664,71.66822814941406,57.461299896240234,,22.450523376464844,54.87532043457031,44.3191032409668,38.20018005371094,29.18913459777832,,472.8771057128906,11.623583793640137,17.597219467163086,,51.37434768676758,,,95.47429656982422,26.09517478942871,,,,2.75,45.86740493774414
958,2015-08-13,36.434608459472656,21.94137191772461,22.62154769897461,40.68964385986328,,21.882123947143555,26.322147369384766,34.293617248535156,16.087093353271484,50.68049621582031,93.0310287475586,,,44.085052490234375,,,7.465083599090576,24.296667098999023,22.709999084472656,92.44652557373047,16.572715759277344,,0.07000000029802322,84.30999755859375,51.636077880859375,38.83755874633789,,72.13302612304688,250.33395385742188,,35.09593963623047,45.99305725097656,9.980464935302734,27.293991088867188,28.487186431884766,49.97120666503906,94.31322479248047,,10.08471965789795,,16.670000076293945,561.8133544921875,25.65418243408203,53.04680633544922,,-0.5099183917045593,68.85909271240234,40.1037483215332,20.22986602783203,73.83999633789062,,32.53788375854492,45.661834716796875,,40.910606384277344,60.20000076293945,55.1695556640625,,,,,15.566219329833984,,53.542755126953125,197.2281951904297,140.26612854003906,14.7094087600708,45.66910171508789,2.5,,88.19063568115234,,529.6599731445312,19.149999618530273,,136.6035919189453,94.47634887695312,42.015472412109375,,113.8526840209961,14.098925590515137,,60.5710563659668,,5.154362678527832,25.85984992980957,9.015165328979492,76.17608642578125,33.79999923706055,,56.970001220703125,50.097084045410156,,88.46793365478516,,31.87441062927246,,37.93512725830078,27.75380516052246,101.17059326171875,,37.90214920043945,48.11015319824219,19.65668296813965,,,73.08973693847656,47.30302047729492,30.110000610351562,16.5526065826416,26.372844696044922,739.0700073242188,,129.07241821289062,75.11000061035156,,15.49746036529541,5.549383163452148,21.925701141357422,24.301420211791992,20.536273956298828,10.630072593688965,15.18803596496582,37.7758903503418,55.22605895996094,,,,,26.47264862060547,48.41781234741211,29.946054458618164,59.0361328125,,131.00640869140625,,35.959999084472656,31.59000015258789,62.04999923706055,9.765326499938965,,19.4578800201416,,24.657493591308594,160.88999938964844,313.9100036621094,146.92999267578125,71.36927032470703,37.811370849609375,1285.469970703125,33.379150390625,277.2508239746094,33.268798828125,16.600902557373047,,13.878565788269043,43.321510314941406,,51.75605010986328,25.254430770874023,5.314426422119141,14.5600004196167,23.810100555419922,,,,,141.9499969482422,,19.619897842407227,,17.25,38.885581970214844,19.478763580322266,100.13938903808594,,,16.280000686645508,41.719825744628906,24.27212142944336,26.59588623046875,,98.98249816894531,,49.24617385864258,,15.268733024597168,29.014293670654297,67.41165924072266,45.19581604003906,,,10.925663948059082,,,99.66578674316406,63.69513702392578,93.82933807373047,,,8.849282264709473,,67.14862823486328,34.980106353759766,50.855064392089844,,56.622093200683594,33.337974548339844,10.764166831970215,,15.228811264038086,60.8375244140625,50.71394348144531,21.342679977416992,,57.09566116333008,16.05730628967285,,17.571359634399414,143.88656616210938,16.399999618530273,,80.48999786376953,,58.39433670043945,180.63999938964844,139.81285095214844,,,58.189537048339844,99.9397201538086,,3.0396430492401123,,33.254638671875,98.89006805419922,37.896976470947266,26.193130493164062,,75.55160522460938,743.5999755859375,105.51102447509766,,,14.605067253112793,10.006900787353516,41.7109489440918,8.103023529052734,11.359999656677246,71.84272003173828,,57.849998474121094,28.196931838989258,41.908164978027344,128.0882110595703,,28.86994171142578,,,11.196821212768555,47.08769607543945,71.4000015258789,45.0,,,,23.708040237426758,93.95927429199219,8.861146926879883,,,,,,64.48365783691406,,58.63003921508789,,14.960000038146973,,,,26.331275939941406,37.31999969482422,90.80821228027344,63.5031623840332,65.02027130126953,,21.440826416015625,,,9.350000381469727,56.99999237060547,43.00937271118164,11.312361717224121,31.091089248657227,33.569149017333984,15.56292724609375,47.79133605957031,,64.29175567626953,,81.92273712158203,69.63999938964844,93.9942855834961,,47.875389099121094,73.99620819091797,,62.90946578979492,66.18453216552734,20.239999771118164,100.79290008544922,28.479999542236328,27.25,65.97000122070312,,51.965087890625,,,,,45.35453414916992,,54.068321228027344,,,24.44913673400879,53.86225891113281,60.720001220703125,26.28436279296875,56.62670135498047,15.154704093933105,57.341217041015625,,79.6500015258789,7.709512233734131,,37.89736557006836,,28.174129486083984,97.06999969482422,73.10453796386719,4.426047325134277,15.616555213928223,,27.014896392822266,3.3091213703155518,12.109999656677246,,68.16999816894531,31.313610076904297,53.078285217285156,96.58467102050781,40.841224670410156,54.101688385009766,18.91816520690918,47.48177719116211,83.34076690673828,82.28758239746094,,26.538047790527344,40.32989501953125,30.173288345336914,14.072937965393066,23.09000015258789,69.94132232666016,25.68000030517578,17.687742233276367,32.375484466552734,,53.43055725097656,41.39690399169922,9.120226860046387,41.37462615966797,88.51000213623047,188.3150634765625,,16.62010955810547,,,29.516237258911133,15.26337718963623,53.46916961669922,6.351229190826416,,83.29000091552734,,48.73597717285156,24.066667556762695,39.33241653442383,17.259798049926758,115.06713104248047,,61.31855392456055,11.200063705444336,66.7545166015625,14.774124145507812,16.9127254486084,93.43000030517578,39.779998779296875,6.546712875366211,9.597404479980469,,157.41172790527344,,8.07330322265625,151.5582275390625,26.157869338989258,39.657569885253906,299.6000061035156,,32.54811096191406,,64.35990905761719,17.2149658203125,61.19200134277344,,11.100000381469727,,23.04286766052246,43.073665618896484,27.68783187866211,41.59703826904297,,22.840473175048828,,,13.149999618530273,,,7.814424514770508,50.46183395385742,1.629767894744873,109.832763671875,8.377364158630371,46.5,,,35.72355270385742,,8.174356460571289,129.57566833496094,26.100000381469727,194.76492309570312,24.11583137512207,21.497577667236328,95.23668670654297,46.520023345947266,4.615602016448975,106.86000061035156,4.261030673980713,14.98010540008545,25.318275451660156,9.359999656677246,34.90902328491211,26.350000381469727,13.92191219329834,7.0958051681518555,656.4500122070312,686.510009765625,12.843439102172852,57.25862121582031,,59.5,178.75973510742188,31.295804977416992,,198.79995727539062,24.070409774780273,24.405733108520508,28.581193923950195,36.66435623168945,20.729999542236328,68.59012603759766,13.766107559204102,9.255060195922852,24.143198013305664,87.42233276367188,,,28.699607849121094,102.7957534790039,,27.405141830444336,89.93000030517578,,42.07918167114258,104.47991180419922,50.5462646484375,7.269999980926514,28.308713912963867,41.72999954223633,87.55106353759766,75.77999877929688,,15.427894592285156,26.3121337890625,,30.620243072509766,77.31527709960938,6.183767795562744,,40.849998474121094,13.842914581298828,51.455284118652344,,5.907002925872803,,38.40643310546875,30.899999618530273,,108.711669921875,2522.05224609375,43.48666763305664,,82.5199966430664,,120.55999755859375,22.68152618408203,77.16000366210938,49.74972915649414,37.14421844482422,68.84927368164062,97.64557647705078,158.0494384765625,6.639999866485596,135.7749786376953,55.60519027709961,52.948585510253906,21.83384132385254,208.83999633789062,16.209999084472656,107.91000366210938,,7.532655239105225,24.75840187072754,98.94721984863281,50.939998626708984,33.36492919921875,,,75.0,,19.001371383666992,8.710493087768555,,58.6522216796875,,,76.81153869628906,,26.901899337768555,87.58589172363281,94.29135131835938,110.53543090820312,52.82444381713867,31.169837951660156,145.33938598632812,138.58274841308594,18.102954864501953,28.924667358398438,,27.049999237060547,107.08960723876953,65.85791015625,82.1620864868164,80.17158508300781,23.900609970092773,56.08264923095703,59.254486083984375,55.021549224853516,12.76608657836914,11.43022632598877,6.079999923706055,11.671555519104004,29.90999984741211,59.65652084350586,17.92188835144043,19.060840606689453,,44.53208541870117,33.134490966796875,93.26612854003906,24.268177032470703,,62.619998931884766,16.860000610351562,26.279773712158203,33.27547836303711,,33.804012298583984,,42.90056228637695,,,83.050048828125,121.28840637207031,37.400691986083984,38.75026321411133,,48.119998931884766,12.516056060791016,14.456344604492188,95.25822448730469,49.644256591796875,,,7.877958297729492,25.510000228881836,,123.80999755859375,73.0284194946289,99.34434509277344,,31.053512573242188,13.010000228881836,,71.3696060180664,,,,,,175.04412841796875,47.30089569091797,32.0717887878418,,67.89047241210938,,25.546411514282227,,,63.56826400756836,8.149999618530273,64.70653533935547,33.37464141845703,4.03000020980835,49.557037353515625,62.62446594238281,64.5,,31.627721786499023,41.580284118652344,,55.39542007446289,26.239999771118164,46.9417724609375,93.31541442871094,65.3305435180664,52.531009674072266,81.7047348022461,25.483583450317383,24.90679359436035,42.41999816894531,20.43289566040039,56.0085563659668,,83.49468231201172,17.247386932373047,201.44871520996094,102.0438461303711,20.44703483581543,,40.78468704223633,,67.27861785888672,14.973803520202637,251.44534301757812,38.3940315246582,,14.550000190734863,44.09931182861328,16.287532806396484,,,,37.52286148071289,50.72271728515625,120.69496154785156,44.01921081542969,,60.685768127441406,49.686668395996094,38.36924743652344,38.63431930541992,44.68252182006836,27.132164001464844,7.914750576019287,10.782638549804688,45.526798248291016,16.299884796142578,11.277000427246094,,31.931598663330078,11.301974296569824,41.88622283935547,51.22345733642578,,108.4073257446289,22.298282623291016,321.6099853515625,67.89430236816406,58.697174072265625,17.63237190246582,14.4906644821167,7.880384922027588,,,,10.866291046142578,,,27.229999542236328,3.548595428466797,,69.2447738647461,23.00804328918457,,,123.7300033569336,36.08000183105469,53.61040496826172,22.950000762939453,,65.69471740722656,52.90119934082031,,4.92516565322876,26.799999237060547,154.9111785888672,49.7745361328125,5.748879909515381,37.08786392211914,56.80979537963867,,70.81399536132812,,64.07318878173828,26.098554611206055,23.931499481201172,,,15.5600004196167,,15.693304061889648,37.734214782714844,268.79998779296875,5.704214572906494,48.692893981933594,73.28759765625,34.91578674316406,35.85157012939453,13.52333927154541,13.896893501281738,90.28733825683594,34.39963912963867,,20.29351234436035,10.146916389465332,,47.43990707397461,17.945077896118164,,21.592411041259766,21.071857452392578,23.09442901611328,,16.502552032470703,58.94527053833008,35.5,9.869999885559082,18.21578025817871,,35.40768051147461,10.482222557067871,6.0110015869140625,253.9199981689453,,56.553131103515625,21.198591232299805,6.489686965942383,31.326881408691406,,172.75999450683594,39.86427688598633,18.73573875427246,47.825897216796875,50.2010383605957,,,20.557903289794922,39.97871780395508,13.04397964477539,,,32.01612091064453,26.150569915771484,17.431922912597656,82.75145721435547,10.20435619354248,26.355894088745117,45.38729476928711,14.786787033081055,62.725135803222656,25.08246421813965,100.29324340820312,39.6820068359375,,116.96620178222656,,59.08231735229492,49.11838150024414,34.04050064086914,,,2.2699999809265137,60.01902770996094,75.62236785888672,36.23341369628906,31.18000030517578,,18.33658218383789,93.15766143798828,23.778079986572266,35.392513275146484,57.79999923706055,175.3361053466797,16.88135528564453,73.11000061035156,26.515729904174805,29.179195404052734,,67.59881591796875,169.96914672851562,14.245072364807129,65.09417724609375,36.48323059082031,,,,37.619998931884766,,27.680437088012695,50.679534912109375,,,104.92190551757812,19.67645835876465,,180.8000030517578,,20.84000015258789,,25.633914947509766,,16.196134567260742,27.859560012817383,80.29129028320312,,,,,49.92466354370117,574.0999755859375,,,8.521856307983398,85.39156341552734,,13.496550559997559,28.3064022064209,49.57283020019531,,26.220579147338867,,103.36894989013672,,50.31477737426758,27.891559600830078,4.150000095367432,100.74177551269531,,67.25,,50.91695022583008,40.16862487792969,6.889278888702393,,597.25,72.67396545410156,23.440000534057617,,52.8441047668457,,74.97258758544922,12.48779296875,18.656843185424805,85.3021469116211,24.563255310058594,17.82583999633789,64.65018463134766,51.09982681274414,,22.179113388061523,49.783756256103516,31.60209083557129,43.63636016845703,28.57839012145996,,16.062055587768555,62.13286209106445,,49.23152542114258,50.82268524169922,40.60079574584961,15.079999923706055,21.567161560058594,,14.819999694824219,23.08071517944336,25.012792587280273,35.310001373291016,243.06517028808594,86.51856994628906,79.13985443115234,,,42.46149444580078,28.979618072509766,138.5500030517578,35.596920013427734,15.642964363098145,67.67224884033203,89.44597625732422,8.575093269348145,12.274942398071289,46.075706481933594,54.888275146484375,15.726847648620605,17.139999389648438,143.8336639404297,,51.38999938964844,,40.60028839111328,34.39362335205078,,5.109989643096924,,141.82579040527344,68.97000122070312,,35.20000076293945,186.13485717773438,,,,144.97000122070312,85.12608337402344,67.63800811767578,24.420000076293945,16.61125373840332,31.299999237060547,49.65999984741211,13.524837493896484,62.61542510986328,,,25.52286148071289,65.89696502685547,12.05569076538086,36.76628112792969,116.79515838623047,21.468210220336914,19.941875457763672,5.197526454925537,,92.2676010131836,82.05949401855469,17.700000762939453,,58.84060287475586,30.669139862060547,94.99531555175781,,,32.44063186645508,29.1208553314209,15.01654052734375,16.623748779296875,62.60075378417969,24.027061462402344,42.66147232055664,,56.810001373291016,17.6978816986084,,,8.396238327026367,15.395869255065918,30.607824325561523,179.7230224609375,102.94999694824219,,100.91499328613281,,54.01870346069336,17.682735443115234,64.52204895019531,23.903011322021484,10.837875366210938,32.08804702758789,8.909370422363281,65.26521301269531,48.81999969482422,76.51000213623047,32.33000183105469,27.883867263793945,,15.910795211791992,121.84542846679688,,131.01577758789062,40.463279724121094,,12.116265296936035,,49.146888732910156,63.76105499267578,,63.14384460449219,24.27271270751953,91.32369995117188,,86.18795776367188,48.50199890136719,16.93268585205078,37.34416961669922,,31.919435501098633,,32.738487243652344,52.848567962646484,12.748512268066406,,43.59583282470703,,,7.551782131195068,28.540000915527344,74.76837158203125,43.25613021850586,34.510711669921875,,,,,49.70000076293945,,30.398649215698242,363.5220947265625,35.64084243774414,,45.02000045776367,108.9071044921875,79.86766052246094,,22.81999969482422,83.80939483642578,32.34000015258789,64.30999755859375,36.950035095214844,,,20.651214599609375,70.64862060546875,38.853912353515625,,,,13.262425422668457,110.6068115234375,59.97500991821289,9.19896125793457,45.31224060058594,11.185150146484375,,,,5.889999866485596,17.836532592773438,,0.7741811871528625,854.4000244140625,52.07832336425781,41.67346954345703,90.53388977050781,10.732904434204102,59.32413864135742,60.65974807739258,,,25.57996940612793,2.5032081604003906,170.33480834960938,43.271873474121094,,78.48326110839844,,,75.6098403930664,137.3699951171875,59.470001220703125,9.354320526123047,,,11.853340148925781,8.283427238464355,56.18464660644531,52.54793930053711,18.120994567871094,31.36902618408203,35.61288070678711,53.58000183105469,95.77035522460938,,30.972091674804688,16.775741577148438,128.6199951171875,78.66735076904297,,56.33000183105469,31.247779846191406,82.26000213623047,68.74066925048828,40.84048843383789,32.989768981933594,20.596940994262695,97.94000244140625,20.354633331298828,46.94995880126953,,,8.317134857177734,55.891807556152344,76.47367095947266,45.202579498291016,33.89238739013672,62.46689987182617,,,41.00777816772461,,30.861347198486328,,46.142738342285156,27.108165740966797,72.76882934570312,57.44990921020508,9.087193489074707,28.575105667114258,,22.648778915405273,109.28687286376953,6.090000152587891,23.344547271728516,18.074037551879883,76.41725158691406,29.619972229003906,,,,36.98382568359375,67.893798828125,72.08244323730469,57.35919189453125,,22.2235164642334,54.616703033447266,44.25471115112305,37.84883499145508,29.223981857299805,,474.1568298339844,11.623583793640137,17.363433837890625,,53.361061096191406,,,96.10047912597656,26.217041015625,,,,2.700000047683716,45.67573928833008
959,2015-08-14,36.51964569091797,22.177047729492188,22.82394027709961,40.889896392822266,,22.21685791015625,26.507299423217773,34.52544021606445,16.063024520874023,50.761837005615234,93.08477783203125,,,44.430023193359375,,,7.48655366897583,24.479999542236328,23.030000686645508,92.50016784667969,16.638559341430664,,0.07000000029802322,86.12000274658203,51.49604415893555,38.58414077758789,,72.60543060302734,254.85801696777344,,35.194766998291016,46.51252365112305,10.098718643188477,27.54494857788086,28.69124984741211,50.293251037597656,94.27000427246094,,10.181737899780273,,16.690000534057617,556.3187866210938,25.695905685424805,53.89400863647461,,-0.5128792524337769,68.89373016357422,40.333980560302734,20.319976806640625,73.37000274658203,,32.455108642578125,46.28671646118164,,41.3183708190918,60.56999969482422,55.49106979370117,,,,,15.19189739227295,,54.12546920776367,199.1856231689453,139.55056762695312,14.671977996826172,45.95235824584961,2.5,,88.92079162597656,,531.52001953125,19.1299991607666,,136.24765014648438,94.5510025024414,41.226036071777344,,114.6339111328125,14.187986373901367,,59.93412780761719,,5.421350479125977,26.247407913208008,9.026381492614746,77.40623474121094,33.70000076293945,,57.290000915527344,51.03630447387695,,86.57192993164062,,32.72325134277344,,38.58123779296875,27.590261459350586,99.35392761230469,,38.20414733886719,48.20782470703125,19.488489151000977,,,73.22544860839844,47.319549560546875,30.3799991607666,15.538337707519531,26.396512985229492,741.27001953125,,129.32199096679688,74.76000213623047,,15.567825317382812,5.587920665740967,22.098289489746094,24.256813049316406,20.54222297668457,10.767237663269043,15.154195785522461,37.84992599487305,54.91379928588867,,,,,27.249042510986328,49.22751998901367,30.01917266845703,58.513004302978516,,131.60108947753906,,36.25,32.40999984741211,62.4900016784668,9.758299827575684,,19.67658233642578,,24.762086868286133,164.24000549316406,312.6099853515625,146.25,71.28440856933594,37.983741760253906,1283.800048828125,33.63140106201172,279.1478271484375,33.9071159362793,16.827781677246094,,13.956003189086914,43.63508605957031,,52.30329895019531,25.030597686767578,5.237544536590576,14.550000190734863,23.710674285888672,,,,,142.57000732421875,,19.6296443939209,,17.43000030517578,39.00248336791992,19.478763580322266,98.75885772705078,,,16.420000076293945,41.71082305908203,24.569133758544922,26.93739128112793,,99.97469329833984,,49.469520568847656,,15.330405235290527,29.54313850402832,67.46771240234375,45.234012603759766,,,11.2725830078125,,,101.18437957763672,64.29308319091797,94.42342376708984,,,8.701659202575684,,68.11412811279297,34.98574447631836,52.38319778442383,,56.07075881958008,34.141414642333984,10.704310417175293,,15.364377975463867,62.153141021728516,51.2032585144043,21.489307403564453,,57.89493942260742,16.360898971557617,,17.528703689575195,144.96568298339844,16.84000015258789,,80.81999969482422,,58.980735778808594,179.82000732421875,140.73077392578125,,,58.30132293701172,97.292236328125,,3.2006213665008545,,32.52915573120117,99.85791015625,38.33323287963867,25.85935401916504,,75.89181518554688,748.3400268554688,105.23160552978516,,,14.757294654846191,10.417795181274414,42.62165832519531,8.030674934387207,11.5,72.29640197753906,,58.790000915527344,28.585119247436523,41.63212203979492,128.81124877929688,,29.063514709472656,,,11.250203132629395,47.122398376464844,72.98999786376953,46.349998474121094,,,,23.980640411376953,94.81210327148438,8.930496215820312,,,,,,63.75282669067383,,59.20259094238281,,15.0600004196167,,,,26.340024948120117,37.5099983215332,90.80821228027344,63.60672378540039,65.93455505371094,,21.20029067993164,,,8.800000190734863,57.334712982177734,43.17253112792969,11.253790855407715,31.560625076293945,33.43284606933594,15.67731761932373,47.716941833496094,,64.5989761352539,,83.01387786865234,70.13999938964844,95.19869232177734,,48.64014434814453,74.03357696533203,,63.36255645751953,66.54316711425781,20.25,100.45543670654297,28.309999465942383,27.1200008392334,66.30999755859375,,52.52334213256836,,,,,45.044620513916016,,54.757205963134766,,,24.160037994384766,54.17668151855469,61.02000045776367,26.399349212646484,56.97406005859375,15.055815696716309,57.940589904785156,,80.27999877929688,7.740389347076416,,37.93855285644531,,28.12961769104004,98.18000030517578,72.5466537475586,4.392849445343018,15.589567184448242,,27.27548599243164,3.2249910831451416,12.100000381469727,,68.73999786376953,31.357744216918945,53.16136169433594,97.16126251220703,41.3994140625,54.17166519165039,19.4643611907959,47.91279602050781,82.42208862304688,82.33309173583984,,26.4805850982666,40.48497772216797,30.610788345336914,14.082686424255371,22.40999984741211,70.16078186035156,26.100000381469727,17.72514533996582,32.41522979736328,,53.667083740234375,41.333518981933594,9.120226860046387,41.692325592041016,88.26000213623047,188.8273162841797,,16.822994232177734,,,29.526081085205078,15.26337718963623,53.706668853759766,6.356795787811279,,84.80000305175781,,48.949249267578125,23.883333206176758,40.03303909301758,17.4337100982666,116.01123046875,,62.27106857299805,11.253360748291016,68.8315658569336,14.628203392028809,16.980287551879883,94.41999816894531,40.529998779296875,6.571141719818115,9.559282302856445,,158.59788513183594,,7.734044075012207,152.67910766601562,26.416030883789062,39.649871826171875,300.20001220703125,,32.462947845458984,,64.46082305908203,17.438003540039062,61.66362762451172,,11.170000076293945,,23.17582130432129,43.408058166503906,27.724157333374023,41.82490921020508,,22.928442001342773,,,13.050000190734863,,,8.050761222839355,51.58321762084961,1.629767894744873,110.1866455078125,8.417257308959961,46.720001220703125,,,36.01856231689453,,8.259284019470215,130.4966583251953,26.209999084472656,196.95504760742188,24.454452514648438,21.464801788330078,95.56737518310547,46.81231689453125,4.632486820220947,106.8499984741211,4.214120864868164,15.10627269744873,25.668785095214844,9.527000427246094,35.923728942871094,26.520000457763672,13.984344482421875,7.013612270355225,657.1199951171875,689.3699951171875,13.052414894104004,57.72754669189453,,58.849998474121094,179.8995819091797,31.352855682373047,,197.84939575195312,24.31218910217285,24.328657150268555,28.725934982299805,36.86629867553711,19.25,68.72635650634766,13.829840660095215,9.398427963256836,24.572742462158203,87.95158386230469,,,29.221420288085938,103.42626190185547,,27.758628845214844,90.70999908447266,,42.56185531616211,106.28099060058594,50.11591339111328,7.28000020980835,27.92361831665039,42.45000076293945,88.01571655273438,75.38999938964844,,15.262514114379883,26.62092399597168,,30.60624885559082,78.05870819091797,6.178539276123047,,42.06999969482422,13.934426307678223,51.80929183959961,,5.924393177032471,,38.762962341308594,31.020000457763672,,109.1883773803711,2511.20654296875,44.02452087402344,,82.30999755859375,,121.80999755859375,22.62366485595703,77.61000061035156,49.8345832824707,37.239009857177734,69.18055725097656,98.6287612915039,158.4300537109375,6.849999904632568,136.65872192382812,55.963871002197266,53.42261505126953,21.816638946533203,208.07000732421875,16.3799991607666,105.80000305175781,,7.5075883865356445,24.887033462524414,99.62637329101562,50.0,33.67815017700195,,,75.08000183105469,,19.43263816833496,8.722098350524902,,58.87444305419922,,,77.09496307373047,,26.93780517578125,87.996826171875,94.60916900634766,111.24712371826172,52.92552947998047,31.081832885742188,145.60247802734375,139.5349884033203,18.353609085083008,29.032732009887695,,28.1200008392334,108.00896453857422,65.77479553222656,82.4374008178711,80.23633575439453,23.917577743530273,56.36494445800781,61.793296813964844,55.72439193725586,12.789093017578125,11.448319435119629,6.050000190734863,11.81554889678955,30.3700008392334,59.99406433105469,17.978513717651367,19.161420822143555,,44.25547790527344,33.18565368652344,93.57225036621094,24.868663787841797,,63.130001068115234,16.770000457763672,26.7928409576416,33.396915435791016,,33.9278678894043,,42.46474838256836,,,82.57268524169922,121.42347717285156,37.57416534423828,38.69347381591797,,48.16999816894531,12.582418441772461,14.444067001342773,95.97322082519531,49.7484130859375,,,7.850881099700928,26.270000457763672,,124.05999755859375,73.28487396240234,99.62403106689453,,31.22184944152832,14.020000457763672,,72.12602996826172,,,,,,176.85476684570312,47.570316314697266,32.624267578125,,68.0296401977539,,25.637767791748047,,,64.3717041015625,7.949999809265137,65.33552551269531,33.195594787597656,4.050000190734863,50.202232360839844,62.74262619018555,65.16999816894531,,31.442035675048828,41.0245246887207,,54.049007415771484,26.299999237060547,47.22500228881836,93.9488296508789,66.27479553222656,52.550628662109375,82.41393280029297,25.53693389892578,25.072595596313477,42.70000076293945,20.441749572753906,56.0085563659668,,83.41064453125,17.207630157470703,202.37939453125,102.62731170654297,20.37175941467285,,41.21018600463867,,67.36544036865234,15.201912879943848,253.0658416748047,38.669437408447266,,15.449999809265137,44.251182556152344,16.302745819091797,,,,37.82923126220703,51.10050964355469,121.41551971435547,44.54573440551758,,61.56757354736328,50.133331298828125,38.50044250488281,38.58085250854492,43.639739990234375,27.25775718688965,8.03426456451416,11.188322067260742,45.68118667602539,15.739066123962402,11.433368682861328,,32.185359954833984,11.268083572387695,42.12822723388672,51.882686614990234,,109.20247650146484,22.404308319091797,322.0299987792969,68.06206512451172,58.1884651184082,16.885238647460938,14.352876663208008,7.952516555786133,,,,10.84425163269043,,,27.520000457763672,3.5437674522399902,,69.25408935546875,23.033390045166016,,,123.38999938964844,36.189998626708984,54.05281448364258,22.989999771118164,,66.16770935058594,53.25510787963867,,4.968201160430908,25.399999618530273,156.09408569335938,48.98289489746094,5.722907066345215,36.827144622802734,57.56037139892578,,71.44329833984375,,64.71382904052734,26.2093563079834,22.52671241760254,,,15.760000228881836,,15.896607398986816,38.439762115478516,266.0,5.70906400680542,49.75349044799805,73.52436828613281,35.14197540283203,37.39244842529297,13.54150390625,13.887747764587402,88.33023834228516,34.61671447753906,,20.218626022338867,9.632219314575195,,47.85868453979492,18.15186882019043,,21.880393981933594,21.659910202026367,23.056299209594727,,16.669565200805664,59.3161506652832,36.279998779296875,9.90999984741211,18.245195388793945,,35.49775695800781,10.545144081115723,5.99556827545166,254.3699951171875,,56.9176025390625,21.38355255126953,6.52741813659668,32.03623962402344,,173.5399932861328,40.00507354736328,18.52312469482422,49.33681106567383,50.401309967041016,,,20.55042839050293,40.115699768066406,13.094035148620605,,,31.888338088989258,26.416704177856445,17.310997009277344,83.12002563476562,10.288046836853027,26.326078414916992,46.23251724243164,14.962910652160645,62.59269714355469,25.106740951538086,100.6385269165039,39.937442779541016,,117.45143127441406,,59.97538757324219,49.303802490234375,34.12302780151367,,,2.2899999618530273,59.73545455932617,75.62236785888672,36.51167678833008,31.600000381469727,,18.530344009399414,94.21957397460938,23.928707122802734,35.687564849853516,57.709999084472656,178.5240478515625,16.853267669677734,74.44000244140625,26.61665916442871,29.16399383544922,,68.22732543945312,170.91278076171875,14.538865089416504,64.4830322265625,37.10421371459961,,,,38.13999938964844,,27.661697387695312,50.58149337768555,,,105.08354187011719,19.63751983642578,,181.60000610351562,,21.15999984741211,,26.071285247802734,,16.29059410095215,28.118194580078125,80.12191009521484,,,,,50.1908073425293,576.2999877929688,,,8.63646411895752,86.47940826416016,,13.675962448120117,28.354473114013672,50.15129852294922,,26.322900772094727,,103.99466705322266,,50.8151969909668,28.223398208618164,4.25,101.59883880615234,,67.47000122070312,,51.00239944458008,40.689517974853516,6.955236434936523,,610.0,72.96378326416016,23.40999984741211,,53.015968322753906,,73.97832489013672,12.715340614318848,18.75107192993164,85.64805603027344,25.055578231811523,18.241683959960938,64.59529876708984,51.32455062866211,,22.340946197509766,50.0020637512207,31.852596282958984,43.705055236816406,28.648523330688477,,16.113157272338867,62.613563537597656,,50.04084014892578,51.20586395263672,40.929588317871094,15.329999923706055,21.717191696166992,,14.800000190734863,23.457124710083008,25.541723251342773,34.560001373291016,241.6416778564453,87.57182312011719,79.10253143310547,,,42.417724609375,29.578184127807617,140.74000549316406,35.67511749267578,15.63530445098877,67.48715209960938,89.63926696777344,8.555931091308594,12.137343406677246,46.2308235168457,55.22275924682617,15.761795997619629,17.1299991607666,145.16375732421875,,51.63999938964844,,40.00569534301758,34.52028274536133,,5.053651809692383,,142.51724243164062,69.77999877929688,,35.685001373291016,186.81283569335938,,,,145.52999877929688,85.9766845703125,68.71910095214844,25.049999237060547,16.57721710205078,31.40999984741211,49.790000915527344,13.496646881103516,63.48369216918945,,,25.52286148071289,66.67869567871094,12.088042259216309,37.231502532958984,117.2347640991211,21.658519744873047,20.008642196655273,5.142380714416504,,93.07107543945312,81.56513977050781,17.219999313354492,,59.82276153564453,30.65169906616211,95.61344146728516,,,34.84925079345703,29.076080322265625,15.12313175201416,16.623748779296875,62.6094970703125,23.968673706054688,42.42924499511719,,57.22999954223633,17.755313873291016,,,8.571273803710938,15.190217971801758,30.461856842041016,182.7758026123047,104.25,,100.58177185058594,,54.61260223388672,17.7589111328125,64.21503448486328,24.146635055541992,10.89854907989502,32.58930206298828,8.894296646118164,65.56267547607422,48.65999984741211,77.70999908447266,32.34374237060547,28.045536041259766,,15.889451026916504,122.22682189941406,,132.28948974609375,40.463279724121094,,12.159201622009277,,48.681434631347656,64.46358489990234,,63.34367370605469,24.265987396240234,91.97266387939453,,86.09548950195312,48.630001068115234,16.8007869720459,37.52074432373047,,32.1910514831543,,32.678524017333984,53.86622619628906,12.726056098937988,,43.89868927001953,,,7.582798004150391,29.059999465942383,74.01152038574219,43.264678955078125,34.78894805908203,,,,,50.125,,30.75320816040039,369.4482727050781,35.6165771484375,,46.779998779296875,109.3589096069336,79.90213775634766,,22.040000915527344,84.54185485839844,32.31999969482422,65.33000183105469,37.38455581665039,,,20.929170608520508,70.92574310302734,39.02555847167969,,,,13.2217435836792,111.01327514648438,60.38853073120117,9.181761741638184,45.411476135253906,11.127494812011719,,,,5.679999828338623,17.90395164489746,,0.7765762805938721,852.7999877929688,50.91239929199219,42.727603912353516,91.35616302490234,10.732904434204102,60.29856491088867,60.988250732421875,,,25.73769760131836,2.5032081604003906,170.99375915527344,43.51333999633789,,79.14588928222656,,,75.53116607666016,136.8800048828125,61.09000015258789,9.407267570495605,,,11.930543899536133,8.329263687133789,56.63180923461914,52.683616638183594,18.111934661865234,31.463014602661133,35.48584747314453,49.529998779296875,96.7412338256836,,31.399887084960938,16.782773971557617,128.82000732421875,78.29331970214844,,56.79999923706055,31.575313568115234,84.18000030517578,69.5244140625,41.1450309753418,32.77412033081055,20.998456954956055,97.23999786376953,20.406187057495117,47.313079833984375,,,8.279293060302734,54.97166061401367,76.4338150024414,45.507415771484375,34.49336242675781,62.70077133178711,,,41.288883209228516,,30.188934326171875,,46.21582794189453,27.208589553833008,73.35564422607422,57.537105560302734,9.087193489074707,28.837026596069336,,22.769245147705078,110.26432800292969,5.909999847412109,23.495203018188477,18.225364685058594,75.28522491455078,29.81987762451172,,,,37.26184844970703,68.0834732055664,72.12847137451172,57.1476936340332,,22.875436782836914,54.39638900756836,44.572105407714844,37.7958984375,29.485288619995117,,477.43798828125,11.68228816986084,17.14077377319336,,53.22733688354492,,,97.17788696289062,26.547794342041016,,,,2.700000047683716,45.493648529052734
960,2015-08-17,36.680274963378906,22.224184036254883,22.354766845703125,41.910240173339844,,21.996891021728516,26.781612396240234,34.91456985473633,16.103139877319336,51.294227600097656,93.69375610351562,,,44.56269073486328,,,7.508026599884033,24.606666564941406,23.170000076293945,92.52700805664062,16.684648513793945,,0.07000000029802322,86.7699966430664,52.07365417480469,39.06932830810547,,74.10148620605469,252.56808471679688,,35.73823928833008,46.63240051269531,10.14601993560791,27.61341094970703,28.577880859375,49.42835235595703,94.43421936035156,,10.16131591796875,,16.760000228881836,551.51123046875,25.80717658996582,53.93595504760742,,-0.5168699622154236,68.78984832763672,40.68358612060547,20.40107536315918,73.56999969482422,,32.85056686401367,46.884437561035156,,41.51823425292969,60.880001068115234,55.482383728027344,,,,,15.54796314239502,,54.927886962890625,199.35037231445312,141.2729034423828,14.671977996826172,46.455955505371094,2.5,,89.24627685546875,,535.219970703125,19.139999389648438,,138.620361328125,95.72705078125,41.971614837646484,,114.64952087402344,14.057820320129395,,61.113616943359375,,5.569678783416748,26.276473999023438,9.020772933959961,78.25659942626953,34.29999923706055,,58.45000076293945,51.470462799072266,,87.0202407836914,,32.637413024902344,,37.57048797607422,28.186702728271484,102.25403594970703,,38.74597930908203,48.554141998291016,19.532365798950195,,,73.30691528320312,47.790504455566406,30.68000030517578,15.317540168762207,26.514842987060547,743.1799926757812,,128.74261474609375,75.19000244140625,,15.629392623901367,5.557091236114502,21.978227615356445,24.640430450439453,20.530323028564453,10.912971496582031,14.977880477905273,37.720359802246094,54.87910079956055,,,,,27.031984329223633,50.2828369140625,30.158079147338867,59.12332534790039,,131.8939971923828,,36.119998931884766,32.59000015258789,62.810001373291016,9.75126838684082,,19.842269897460938,,24.30449867248535,167.42999267578125,316.0799865722656,149.8699951171875,71.352294921875,37.975128173828125,1306.56005859375,33.297027587890625,280.16015625,33.88347625732422,16.983354568481445,,14.076462745666504,43.250953674316406,,52.62666320800781,25.393360137939453,5.141442775726318,14.569999694824219,23.551584243774414,,,,,142.32000732421875,,19.85381507873535,,17.56999969482422,38.97576141357422,19.513214111328125,98.28744506835938,,,16.5,42.0886344909668,24.699087142944336,26.78406524658203,,100.85210418701172,,49.624149322509766,,15.118952751159668,29.464794158935547,67.52377319335938,45.310386657714844,,,11.049223899841309,,,102.41820526123047,64.33406066894531,94.69893646240234,,,9.005107879638672,,68.32778930664062,35.3807487487793,52.541961669921875,,56.613346099853516,34.113059997558594,10.764166831970215,,15.002864837646484,62.433677673339844,51.36369705200195,21.407848358154297,,57.507659912109375,16.17605972290039,,17.533447265625,144.37269592285156,17.139999389648438,,82.20999908447266,,59.22719955444336,186.97999572753906,143.14266967773438,,,58.189537048339844,97.26590728759766,,3.550985097885132,,32.34288024902344,99.7645263671875,38.20397186279297,26.531307220458984,,75.96137237548828,754.030029296875,105.69180297851562,,,14.614020347595215,10.234475135803223,43.35023498535156,7.967371463775635,11.680000305175781,72.63446807861328,,59.2400016784668,28.436450958251953,41.45646286010742,128.81124877929688,,28.696456909179688,,,11.256875038146973,47.52159881591797,74.04000091552734,45.790000915527344,,,,23.8154296875,95.92174530029297,8.948587417602539,,,,,,64.20840454101562,,59.34764862060547,,15.050000190734863,,,,26.340024948120117,37.939998626708984,91.71063995361328,62.34086608886719,66.27140045166016,,21.247058868408203,,,9.789999961853027,57.98128890991211,43.498836517333984,11.2454252243042,31.901275634765625,33.588619232177734,16.067302703857422,48.32268524169922,,63.467491149902344,,82.87307739257812,70.55999755859375,95.45494842529297,,48.266456604003906,74.19242858886719,,64.10319519042969,67.07743072509766,20.5,102.22718048095703,29.31999969482422,27.670000076293945,67.19000244140625,,52.751365661621094,,,,,45.36157989501953,,54.82972717285156,,,24.11874008178711,54.326416015625,61.4900016784668,26.528705596923828,57.29418182373047,14.841557502746582,58.054386138916016,,80.27999877929688,7.7815632820129395,,38.226829528808594,,28.010927200317383,98.11000061035156,73.42333984375,4.354123592376709,15.742496490478516,,27.304445266723633,3.217979669570923,11.930000305175781,,68.9000015258789,31.01354217529297,53.061676025390625,98.08193969726562,41.9203987121582,54.21165084838867,20.606401443481445,48.38298797607422,76.83573150634766,82.38616943359375,,26.45185089111328,41.088993072509766,30.60362434387207,14.336074829101562,22.770000457763672,70.23099517822266,26.6200008392334,18.460838317871094,32.367530822753906,,53.93840408325195,41.45501708984375,9.155373573303223,42.04261016845703,89.12000274658203,190.94235229492188,,17.318950653076172,,,29.708284378051758,15.255411148071289,54.135719299316406,6.434727191925049,,86.05000305175781,,49.21369552612305,24.128332138061523,40.08625793457031,17.607627868652344,117.30819702148438,,62.46950912475586,11.177223205566406,67.2574691772461,14.612570762634277,17.04363250732422,93.93000030517578,41.08000183105469,6.608101844787598,9.759427070617676,,160.50692749023438,,8.014992713928223,152.8273468017578,26.476778030395508,39.765289306640625,304.0,,32.32668685913086,,65.54325866699219,17.454524993896484,62.35418701171875,,11.180000305175781,,23.302732467651367,43.58881759643555,27.73324203491211,41.754798889160156,,23.157133102416992,,,13.109999656677246,,,7.870933532714844,51.56718826293945,1.629767894744873,111.11962890625,8.422959327697754,47.849998474121094,,,36.3873176574707,,8.455680847167969,131.56396484375,27.399999618530273,197.93679809570312,24.82694435119629,21.5899600982666,96.24527740478516,46.83602523803711,4.711289405822754,107.12999725341797,4.167210578918457,15.274495124816895,25.7666015625,9.378000259399414,35.55268859863281,27.059999465942383,14.341085433959961,7.187127590179443,660.8699951171875,694.1099853515625,13.209147453308105,57.86082458496094,,58.54999923706055,180.3893585205078,31.488330841064453,,199.32809448242188,24.491287231445312,24.99347496032715,29.005760192871094,36.2516975402832,19.770000457763672,68.64971923828125,13.822759628295898,9.390460014343262,24.71862030029297,87.8746109008789,,,29.221420288085938,103.3830795288086,,28.076759338378906,91.88999938964844,,42.37223815917969,107.11021423339844,50.89836502075195,7.130000114440918,27.95638656616211,42.91999816894531,88.181640625,77.45999908447266,,15.427894592285156,26.677461624145508,,30.403430938720703,78.8790054321289,6.220390319824219,,41.290000915527344,13.984339714050293,52.11545944213867,,5.883816242218018,,38.75404357910156,31.375,,109.58097076416016,2528.154296875,44.08855056762695,,80.56999969482422,,123.08999633789062,22.558578491210938,78.66000366210938,49.758216857910156,36.825340270996094,69.62226104736328,99.17208099365234,160.80426025390625,6.25,137.88873291015625,56.38896942138672,53.818397521972656,21.782222747802734,207.91000366210938,16.5,114.5999984741211,,7.478343963623047,24.938495635986328,99.56976318359375,51.560001373291016,34.283233642578125,,,76.16999816894531,,19.497005462646484,8.675676345825195,,59.227779388427734,,,77.33544158935547,,27.04552459716797,88.3221206665039,95.30082702636719,112.42097473144531,52.9002571105957,31.11382293701172,147.27145385742188,140.56195068359375,18.48357582092285,29.310646057128906,,27.329999923706055,108.46407318115234,66.15342712402344,83.32174682617188,80.12843322753906,24.027873992919922,56.514373779296875,62.51302719116211,55.58860778808594,12.927140235900879,11.552711486816406,6.460000038146973,11.79955005645752,30.3799991607666,59.507354736328125,18.084686279296875,18.599821090698242,,44.80003356933594,33.73135757446289,93.6286392211914,25.161577224731445,,63.529998779296875,16.100000381469727,26.517305374145508,33.47788619995117,,34.19327926635742,,42.556495666503906,,,82.47907257080078,121.5363998413086,37.410335540771484,38.089996337890625,,48.68000030517578,12.602326393127441,14.480900764465332,98.1823501586914,51.07402038574219,,,7.861710071563721,26.170000076293945,,124.76000213623047,73.41749572753906,99.63278198242188,,31.13273048400879,14.119999885559082,,71.74781036376953,,,,,,177.73919677734375,47.46086120605469,33.214839935302734,,67.7612533569336,,26.127769470214844,,,64.70196533203125,7.909999847412109,66.84515380859375,33.07920837402344,4.070000171661377,50.41217041015625,62.66081619262695,66.37000274658203,,31.574663162231445,40.85231018066406,,54.179298400878906,26.559999465942383,46.919410705566406,93.92005157470703,67.32311248779297,53.06050109863281,83.51232147216797,25.4569091796875,25.441041946411133,43.5099983215332,20.725048065185547,56.0085563659668,,84.57858276367188,17.299060821533203,203.32887268066406,103.06261444091797,20.65232276916504,,40.95311737060547,,68.37271118164062,15.397436141967773,255.473388671875,38.485836029052734,,15.630000114440918,44.59708786010742,16.188636779785156,,,,37.74042892456055,51.22351837158203,122.20162200927734,45.18645095825195,,62.300865173339844,50.23666763305664,38.43830108642578,39.062217712402344,44.05768585205078,28.262432098388672,8.286580085754395,10.999205589294434,46.090301513671875,15.8947172164917,11.424168586730957,,32.261478424072266,11.293500900268555,42.41504669189453,51.86818313598633,,109.57074737548828,22.526649475097656,326.6000061035156,68.75173950195312,58.423248291015625,17.154207229614258,14.329912185668945,8.02464771270752,,,,10.895681381225586,,,27.739999771118164,3.567909002304077,,69.45035552978516,23.136892318725586,,,125.36000061035156,35.47999954223633,54.281917572021484,23.209999084472656,,66.3647689819336,53.54383087158203,,4.958637714385986,25.0,156.569091796875,47.894386291503906,5.722907066345215,36.78989028930664,58.73578643798828,,71.80168151855469,,64.78126525878906,26.030364990234375,22.162107467651367,,,15.229999542236328,,15.866328239440918,38.97930908203125,282.79998779296875,5.672684192657471,50.42606735229492,74.10549926757812,35.52166748046875,37.47312927246094,13.677734375,13.951786994934082,88.29166412353516,34.7469596862793,,20.17702293395996,9.430015563964844,,47.98301315307617,18.243776321411133,,22.102371215820312,21.77751922607422,23.25330924987793,,16.86839485168457,59.55803298950195,36.04999923706055,10.100000381469727,18.387670516967773,,35.776973724365234,10.595474243164062,5.956986904144287,254.63999938964844,,57.18125915527344,21.443212509155273,6.734936714172363,33.751869201660156,,175.77000427246094,40.06305694580078,18.426477432250977,50.6205940246582,50.48941421508789,,,20.58781623840332,40.28489685058594,13.179853439331055,,,32.239723205566406,26.544849395751953,17.394716262817383,83.64774322509766,10.318756103515625,26.460237503051758,45.985321044921875,15.001202583312988,62.5181999206543,25.276655197143555,99.70003509521484,40.16526794433594,,118.16651916503906,,60.11468505859375,49.11838150024414,34.609901428222656,,,2.2799999713897705,59.7638053894043,75.94229125976562,37.062294006347656,30.290000915527344,,18.780824661254883,93.8236083984375,24.086511611938477,35.889068603515625,58.2400016784668,179.489501953125,17.012432098388672,74.76000213623047,26.908227920532227,29.240005493164062,,67.62908172607422,172.208251953125,14.49122428894043,65.07852935791016,37.5505485534668,,,,38.72999954223633,,27.69917869567871,50.71221160888672,,,105.95838165283203,19.338998794555664,,183.1999969482422,,21.299999237060547,,26.045562744140625,,16.196134567260742,27.988874435424805,80.64781188964844,,,,,50.47869110107422,576.760009765625,,,8.63646411895752,86.99237060546875,,13.741202354431152,28.546768188476562,50.75605773925781,,26.084157943725586,,103.9858627319336,,50.31477737426758,28.04001808166504,4.230000019073486,102.32474517822266,,67.16000366210938,,51.74293899536133,40.958641052246094,6.961230278015137,,601.25,73.33514404296875,23.200000762939453,,53.37049102783203,,74.69694519042969,12.597015380859375,18.97878074645996,86.1903076171875,25.451194763183594,17.992177963256836,64.1745376586914,51.899818420410156,,22.38949203491211,50.09812927246094,31.583524703979492,43.804283142089844,28.773221969604492,,15.985411643981934,62.91001892089844,,49.84078598022461,51.43016052246094,41.17818069458008,15.180000305175781,21.454635620117188,,14.970000267028809,23.91718864440918,25.85398292541504,34.40999984741211,241.33734130859375,89.23941802978516,79.14921569824219,,,42.01582717895508,29.651851654052734,141.55999755859375,36.07394027709961,15.63530445098877,67.19744110107422,90.43562316894531,8.575093269348145,12.201677322387695,45.80964660644531,55.3732795715332,15.859652519226074,17.350000381469727,146.40748596191406,,52.130001068115234,,40.27250289916992,34.49793243408203,,4.910703182220459,,143.9001922607422,70.7300033569336,,36.025001525878906,187.8564910888672,,,,146.6199951171875,86.17921447753906,69.30393981933594,24.559999465942383,16.46148109436035,30.690000534057617,50.29999923706055,13.595315933227539,63.89009475708008,,,25.809978485107422,66.38980865478516,12.239006996154785,37.53925323486328,117.69268035888672,21.27787971496582,20.154220581054688,5.20442008972168,,93.36244201660156,83.24039459228516,17.520000457763672,,60.14720916748047,30.808704376220703,96.07472229003906,,,34.65554428100586,31.297319412231445,15.203078269958496,16.608802795410156,64.00799560546875,23.88109016418457,42.09059143066406,,55.959999084472656,17.554311752319336,,,8.669731140136719,15.143479347229004,30.36197280883789,183.73074340820312,105.05999755859375,,101.39099884033203,,54.62133026123047,17.8541316986084,64.59648895263672,23.640655517578125,10.940261840820312,32.49227523803711,8.881444931030273,65.72075653076172,48.61000061035156,77.58000183105469,32.806461334228516,28.258262634277344,,15.967719078063965,121.92170715332031,,133.55345153808594,41.21895980834961,,12.202136993408203,,49.37632369995117,65.36175537109375,,63.476905822753906,24.373594284057617,91.97266387939453,,86.87228393554688,50.99800109863281,16.718347549438477,37.829734802246094,,32.688194274902344,,32.61858367919922,54.5600700378418,12.714826583862305,,44.273284912109375,,,7.714604377746582,29.059999465942383,75.11841583251953,43.486812591552734,34.824851989746094,,,,,50.369998931884766,,30.6761417388916,369.05316162109375,35.47914123535156,,46.369998931884766,111.88912963867188,79.90213775634766,,22.200000762939453,84.68172454833984,32.22999954223633,65.58000183105469,37.4255485534668,,,21.026830673217773,71.10734558105469,39.23621368408203,,,,13.156652450561523,111.14873504638672,60.555519104003906,9.190361022949219,45.22954177856445,11.229496955871582,,,,5.650000095367432,17.956390380859375,,0.7762768268585205,842.4000244140625,52.10823440551758,43.21953201293945,92.32792663574219,10.732904434204102,60.65290832519531,61.507755279541016,,,25.68284034729004,2.5032081604003906,171.94662475585938,43.465057373046875,,79.58226776123047,,,75.45249938964844,139.61000061035156,62.7400016784668,9.442567825317383,,,12.001805305480957,8.368552207946777,56.73945999145508,53.778770446777344,18.120994567871094,31.129762649536133,35.508262634277344,50.38999938964844,97.99089050292969,,31.181236267089844,16.8249568939209,129.24000549316406,79.11263275146484,,56.9900016784668,32.01622772216797,84.80000305175781,70.4513931274414,41.104957580566406,32.89118957519531,21.10951042175293,99.04000091552734,20.50929069519043,47.32958984375,,,8.211182594299316,54.96255111694336,75.47740173339844,45.847084045410156,36.25665283203125,62.29361343383789,,,41.71054458618164,,31.379179000854492,,46.29621887207031,27.309022903442383,74.20236206054688,58.23462677001953,9.087193489074707,28.802101135253906,,22.906930923461914,110.76499938964844,5.889999866485596,23.412342071533203,17.96999740600586,78.39498138427734,29.978139877319336,,,,37.44173049926758,68.7698974609375,72.8188247680664,57.446693420410156,,23.31781005859375,54.34850311279297,44.89407730102539,38.253116607666016,29.66822052001953,,478.21734619140625,11.706750869750977,17.240970611572266,,54.144287109375,,,97.96983337402344,26.44334602355957,,,,2.6500000953674316,46.66285705566406
961,2015-08-18,36.86924743652344,21.847103118896484,21.894792556762695,41.6050910949707,,22.035146713256836,26.6307430267334,34.95596694946289,15.950690269470215,50.9171257019043,93.9892807006836,,,44.61576843261719,,,7.48655366897583,24.6299991607666,22.899999618530273,92.86677551269531,16.631975173950195,,0.07000000029802322,86.44999694824219,50.673370361328125,39.20912170410156,,74.09272766113281,254.5880889892578,,35.573543548583984,46.56846618652344,10.10660171508789,27.634811401367188,28.791015625,48.96829605102539,94.26136016845703,,10.130678176879883,,16.700000762939453,551.51123046875,25.73067855834961,53.4410514831543,,-0.5193159580230713,68.70331573486328,40.649478912353516,19.9865665435791,73.8499984741211,,31.995281219482422,46.28671646118164,,41.214420318603516,60.52000045776367,55.239078521728516,,,,,15.180615425109863,,54.927886962890625,198.5654754638672,139.55056762695312,14.653265953063965,46.20415115356445,2.569999933242798,,88.40178680419922,,535.02001953125,19.209999084472656,,139.89796447753906,95.60572814941406,42.164573669433594,,114.0792465209961,13.708427429199219,,61.215850830078125,,5.53259801864624,26.567142486572266,8.9758939743042,78.32262420654297,32.20000076293945,,56.88999938964844,51.01858901977539,,86.72135925292969,,31.826723098754883,,36.70687484741211,28.1097412109375,99.58203887939453,,37.990962982177734,48.50974655151367,19.39342498779297,,,73.52411651611328,48.8150634765625,30.75,14.813859939575195,26.60162353515625,746.2000122070312,,128.88519287109375,73.87999725341797,,15.559030532836914,5.587920665740967,22.0307559967041,24.63150978088379,20.548171997070312,10.844389915466309,14.755261421203613,37.56303405761719,55.0872802734375,,,,,27.06537628173828,49.24571228027344,30.289670944213867,58.80363464355469,,130.54489135742188,,35.90999984741211,33.29999923706055,62.77000045776367,9.744241714477539,,19.822383880615234,,24.003801345825195,166.11000061035156,312.1300048828125,148.2100067138672,71.318359375,38.22508239746094,1291.8299560546875,33.23249053955078,279.64117431640625,33.859840393066406,16.93149757385254,,13.990419387817383,43.31367492675781,,53.29828643798828,25.269865036010742,5.074172019958496,14.350000381469727,23.365982055664062,,,,,141.36000061035156,,19.610149383544922,,17.559999465942383,38.85551834106445,19.554555892944336,98.43897247314453,,,16.450000762939453,42.412452697753906,24.838626861572266,25.98256492614746,,100.80288696289062,,49.43516159057617,,15.277544975280762,29.27545166015625,67.89203643798828,45.149986267089844,,,10.231819152832031,,,102.1429672241211,64.56342315673828,95.12081909179688,,,8.217777252197266,,67.52848052978516,34.84467315673828,52.26411819458008,,56.263282775878906,31.04109001159668,10.61452579498291,,14.550970077514648,63.459083557128906,50.914493560791016,21.63593864440918,,57.0874137878418,15.772180557250977,,17.580825805664062,143.87692260742188,16.899999618530273,,82.54000091552734,,59.278194427490234,188.80999755859375,144.9980010986328,,,58.215335845947266,97.41494750976562,,3.2384984493255615,,32.99973678588867,99.32303619384766,38.31707000732422,26.2150936126709,,75.99230194091797,745.9199829101562,105.22337341308594,,,14.730429649353027,9.836219787597656,42.33023452758789,7.714150428771973,11.550000190734863,72.28751373291016,,58.02000045776367,28.486011505126953,41.41463851928711,128.40567016601562,,28.3494873046875,,,11.190149307250977,47.58235168457031,72.58000183105469,44.97999954223633,,,,23.3363094329834,95.89421844482422,8.930496215820312,,,,,,64.38874053955078,,59.61483383178711,,14.920000076293945,,,,26.243797302246094,37.310001373291016,91.47449493408203,62.4981803894043,65.96341705322266,,21.16688346862793,,,9.720000267028809,57.88241195678711,42.927799224853516,11.078081130981445,31.80000114440918,33.393898010253906,15.6461181640625,47.557525634765625,,62.5158576965332,,82.63548278808594,69.58000183105469,94.78868865966797,,48.335975646972656,74.83717346191406,,64.04218292236328,66.9749526977539,19.8700008392334,100.24919128417969,29.049999237060547,27.75,66.68000030517578,,52.81425094604492,,,,,45.05870056152344,,54.81159973144531,,,23.86268424987793,53.60774230957031,61.150001525878906,26.4532527923584,56.939998626708984,14.68498420715332,57.841957092285156,,80.0,7.760976314544678,,38.070343017578125,,27.869985580444336,96.66000366210938,73.5727767944336,4.3707194328308105,15.55358600616455,,26.802560806274414,3.189936637878418,10.989999771118164,,68.66000366210938,30.67816162109375,52.662960052490234,97.84010314941406,41.71572494506836,53.17200469970703,20.80501937866211,47.98331832885742,77.78224182128906,82.09038543701172,,26.2794189453125,40.9012565612793,30.338253021240234,14.102177619934082,23.110000610351562,70.58211517333984,26.6200008392334,18.329914093017578,31.954195022583008,,54.063629150390625,41.016536712646484,9.20809268951416,41.92855453491211,89.87000274658203,191.6198272705078,,16.99207305908203,,,29.45714569091797,15.26337718963623,54.105072021484375,6.434727191925049,,85.04000091552734,,49.051605224609375,24.211666107177734,39.962093353271484,17.707765579223633,117.60380554199219,,62.3345832824707,11.29143238067627,68.34722137451172,14.711585998535156,17.19565200805664,95.16999816894531,40.65999984741211,6.597451210021973,9.45444393157959,,160.22886657714844,,7.898372650146484,153.466552734375,26.309720993041992,39.6806526184082,303.79998779296875,,32.037147521972656,,65.79095458984375,17.479305267333984,62.42157745361328,,11.09000015258789,,23.254377365112305,43.010406494140625,27.715076446533203,41.4129753112793,,23.098493576049805,,,13.010000228881836,,,7.927450656890869,51.37495040893555,1.629767894744873,110.91854858398438,8.383063316345215,47.75,,,36.10152053833008,,8.232745170593262,131.93408203125,27.219999313354492,196.8795166015625,25.052698135375977,21.482681274414062,96.77436828613281,46.55952453613281,4.682908058166504,107.11000061035156,4.292304515838623,15.072628021240234,25.848115921020508,9.40999984741211,35.582969665527344,26.90999984741211,14.189471244812012,6.995349407196045,656.1300048828125,688.72998046875,13.209147453308105,58.058265686035156,,57.4900016784668,179.15155029296875,31.33145523071289,,199.56576538085938,24.31218910217285,24.78150177001953,28.571544647216797,36.005863189697266,19.030000686645508,68.44534301757812,13.808595657348633,9.430286407470703,24.621362686157227,87.0662841796875,,,29.07834815979004,106.06050872802734,,27.804073333740234,92.41000366210938,,42.691139221191406,107.46684265136719,50.5462646484375,6.789999961853027,27.81709861755371,42.599998474121094,88.55516815185547,76.86000061035156,,15.577265739440918,26.3121337890625,,30.487356185913086,79.84461212158203,6.277937412261963,,41.290000915527344,13.951059341430664,51.77101516723633,,5.866424560546875,,38.63817596435547,31.405000686645508,,109.37065887451172,2522.4462890625,44.64651870727539,,80.7300033569336,,121.13999938964844,22.32712745666504,78.4000015258789,49.384857177734375,36.41167449951172,69.41059875488281,99.63780975341797,160.0792999267578,6.309999942779541,137.1962890625,56.079002380371094,53.5008430480957,21.876853942871094,207.0,16.329999923706055,113.97000122070312,,7.520119667053223,24.792705535888672,99.720703125,51.33000183105469,33.88459396362305,,,76.02999877929688,,19.451940536499023,8.69888973236084,,58.85555648803711,,,77.24095916748047,,26.922565460205078,88.07386779785156,95.09518432617188,111.5244140625,52.71493911743164,31.001821517944336,146.9720916748047,140.20718383789062,18.186500549316406,29.38783073425293,,26.6200008392334,108.13639831542969,66.11648559570312,82.90459442138672,80.10684204101562,23.858182907104492,56.630615234375,62.252017974853516,55.34900665283203,12.881125450134277,11.522089958190918,6.210000038146973,11.84754753112793,30.0,59.028465270996094,18.162540435791016,18.356740951538086,,43.38247299194336,32.91279983520508,93.4755859375,24.854013442993164,,63.5,16.139999389648438,26.593313217163086,33.437400817871094,,34.149051666259766,,42.395938873291016,,,81.73966217041016,122.1011734008789,37.36214828491211,37.52912902832031,,48.439998626708984,12.595691680908203,14.478429794311523,99.06232452392578,52.636348724365234,,,7.802152633666992,26.270000457763672,,125.16000366210938,73.07263946533203,99.20451354980469,,30.89507484436035,14.960000038146973,,71.6790542602539,,,,,,177.44715881347656,47.49452590942383,33.12910842895508,,66.29012298583984,,25.88277244567871,,,65.18401336669922,7.820000171661377,64.94015502929688,32.6047248840332,3.9200000762939453,50.284156799316406,63.23344039916992,66.69999694824219,,30.81424903869629,40.56269454956055,,53.47196960449219,26.239999771118164,46.7107048034668,93.67051696777344,67.50714111328125,53.376800537109375,82.34474182128906,25.199054718017578,26.113445281982422,43.58000183105469,20.273540496826172,56.0085563659668,,84.66260528564453,17.06453514099121,202.59564208984375,103.09974670410156,21.220300674438477,,40.908790588378906,,67.80828094482422,15.234501838684082,254.07518005371094,38.33047866821289,,15.729999542236328,45.04423904418945,16.10495376586914,,,,37.629425048828125,51.21474075317383,121.4400863647461,44.8819694519043,,62.01309585571289,50.17333221435547,38.11377716064453,38.8571891784668,43.75013732910156,28.63919448852539,8.372900009155273,11.029706954956055,46.051700592041016,16.00459098815918,11.185016632080078,,31.990816116333008,11.251139640808105,42.64964294433594,52.1796760559082,,109.78836059570312,22.42061996459961,325.1099853515625,68.65850830078125,56.104713439941406,16.317415237426758,14.245709419250488,7.997600078582764,,,,10.851597785949707,,,27.43000030517578,3.6017048358917236,,69.06722259521484,23.13267707824707,,,124.05000305175781,35.29999923706055,54.4873161315918,23.139999389648438,,65.39912414550781,53.469322204589844,,4.977764129638672,25.799999237060547,157.27706909179688,49.37871551513672,5.7142486572265625,36.9947509765625,59.41555404663086,,71.97647094726562,,64.54524230957031,25.808757781982422,21.892230987548828,,,15.579999923706055,,15.753862380981445,38.56427001953125,269.79998779296875,5.621053695678711,50.53816223144531,74.05526733398438,35.91753387451172,37.27144241333008,13.60507869720459,13.842004776000977,85.16802215576172,35.06533432006836,,20.135421752929688,9.779275894165039,,47.708187103271484,18.082937240600586,,22.210365295410156,21.640304565429688,22.636857986450195,,16.47869110107422,59.06621170043945,35.84000015258789,9.850000381469727,18.2874813079834,,35.87605667114258,10.582895278930664,5.902973175048828,254.4499969482422,,57.219993591308594,20.948009490966797,6.584015369415283,31.937252044677734,,173.64999389648438,40.129310607910156,18.258974075317383,50.33421325683594,50.417320251464844,,,20.52051544189453,41.533721923828125,13.194157600402832,,,32.167850494384766,26.249135971069336,17.37611198425293,83.57234954833984,10.288046836853027,26.47515296936035,45.99330139160156,15.024174690246582,62.187137603759766,25.236196517944336,99.82400512695312,40.310245513916016,,116.96620178222656,,59.73777770996094,49.32331466674805,34.86573028564453,,,2.259999990463257,59.565311431884766,75.3624267578125,36.86691665649414,30.6200008392334,,18.076662063598633,94.10260772705078,23.978914260864258,36.09776306152344,57.79999923706055,178.1050262451172,16.88135528564453,76.83000183105469,26.740013122558594,29.14119529724121,,67.49278259277344,173.40771484375,14.49122428894043,65.22737121582031,37.93867874145508,,,,37.9900016784668,,27.614845275878906,50.099449157714844,,,105.41636657714844,19.332509994506836,,176.39999389648438,,21.100000381469727,,26.019840240478516,,16.17037010192871,28.287918090820312,80.56758880615234,,,,,50.518131256103516,569.6699829101562,,,8.595532417297363,87.03659057617188,,13.602567672729492,28.434598922729492,50.43177032470703,,25.763561248779297,,103.31608581542969,,50.214149475097656,28.284530639648438,4.190000057220459,101.17032623291016,,66.55999755859375,,53.67023468017578,40.91522979736328,7.069155693054199,,597.5,73.18116760253906,23.610000610351562,,53.397342681884766,,74.4016342163086,12.405875205993652,19.04160499572754,85.46107482910156,25.284154891967773,18.047622680664062,63.80866241455078,51.980712890625,,21.839263916015625,49.81869125366211,31.472185134887695,44.185916900634766,28.648523330688477,,15.908760070800781,62.77381134033203,,49.43159103393555,51.14044189453125,40.07154083251953,14.859999656677246,21.544654846191406,,14.880000114440918,23.80963706970215,25.509857177734375,32.599998474121094,240.0610809326172,89.35853576660156,79.13985443115234,,,41.42691421508789,29.522926330566406,141.24000549316406,36.019203186035156,15.673559188842773,66.91576385498047,90.21913146972656,8.508024215698242,12.139688491821289,45.76484680175781,55.415096282958984,15.817713737487793,16.510000228881836,146.8220977783203,,51.97999954223633,,39.86847686767578,34.326560974121094,,4.797184944152832,,144.82217407226562,69.91999816894531,,35.1150016784668,187.3123321533203,,,,148.25,85.54734802246094,68.89633178710938,24.229999542236328,16.366172790527344,29.760000228881836,49.77000045776367,13.588268280029297,63.63149642944336,,,25.953533172607422,66.60224914550781,12.136563301086426,37.25297546386719,118.78250122070312,21.201753616333008,20.13413429260254,5.135486602783203,,93.4595718383789,78.45266723632812,17.6299991607666,,59.945526123046875,30.65169906616211,96.2315673828125,,,34.65554428100586,31.357282638549805,15.256378173828125,16.720895767211914,64.04295349121094,24.065988540649414,42.71953582763672,,55.709999084472656,17.228878021240234,,,8.609561920166016,14.919130325317383,30.784528732299805,182.38479614257812,104.54000091552734,,100.71504974365234,,54.464134216308594,17.568466186523438,64.54039001464844,23.265846252441406,10.906135559082031,32.41143798828125,8.904123306274414,66.81916046142578,48.400001525878906,77.30000305175781,35.17497253417969,28.045536041259766,,16.010414123535156,121.92170715332031,,132.5834503173828,41.258216857910156,,12.09909439086914,,49.19276809692383,64.2590560913086,,63.56850051879883,24.474475860595703,92.06657409667969,,87.01101684570312,52.14400100708008,16.51225471496582,37.8474006652832,,32.637569427490234,,31.985790252685547,54.5600700378418,12.819629669189453,,44.14575958251953,,,7.714604377746582,28.299999237060547,74.74945068359375,42.640995025634766,34.510711669921875,,,,,50.18000030517578,,30.5759334564209,368.9664306640625,35.21231460571289,,46.619998931884766,113.4072265625,79.93658447265625,,22.3700008392334,84.5665054321289,31.549999237060547,65.51000213623047,37.50754165649414,,,21.184587478637695,71.1646728515625,39.14258575439453,,,,13.018331527709961,110.54752349853516,60.587337493896484,9.181761741638184,44.989707946777344,11.15853500366211,,,,5.639999866485596,17.91144371032715,,0.7720856070518494,852.0,51.921382904052734,43.553348541259766,92.55218505859375,10.724957466125488,60.7483024597168,61.67584228515625,,,25.75141716003418,2.5776278972625732,171.42124938964844,43.484375,,79.31560516357422,,,75.95405578613281,139.75999450683594,62.939998626708984,9.274893760681152,,,11.924605369567871,8.145915031433105,43.36351013183594,54.0307502746582,18.120994567871094,30.77086067199707,35.46342468261719,45.11000061035156,97.64484405517578,,31.17173194885254,16.754653930664062,128.9199981689453,78.4640121459961,,56.95000076293945,31.720184326171875,82.58000183105469,70.20701599121094,41.08892822265625,33.8770637512207,21.058258056640625,98.5,20.5522518157959,47.486392974853516,,,8.188478469848633,53.39558029174805,76.39396667480469,45.899349212646484,35.5698356628418,60.188575744628906,,,41.75739288330078,,31.26325035095215,,46.164669036865234,27.302322387695312,74.33651733398438,58.25402069091797,9.087193489074707,29.002899169921875,,23.079038619995117,110.64581298828125,5.710000038146973,23.465070724487305,17.459270477294922,76.46987915039062,29.9115047454834,,,,37.351783752441406,68.6705551147461,72.88326263427734,56.81222152709961,,23.812572479248047,54.7795295715332,44.751487731933594,37.33866500854492,29.69435691833496,,481.55621337890625,11.66761302947998,17.285503387451172,,53.61576843261719,,,97.58304595947266,26.68754768371582,,,,2.619999885559082,45.74282455444336
962,2015-08-19,36.28342819213867,21.470022201538086,21.158832550048828,41.509735107421875,,21.69085121154785,26.290138244628906,34.77382278442383,15.806272506713867,50.717472076416016,95.05499267578125,,,44.085052490234375,,,7.436452865600586,24.469999313354492,22.649999618530273,91.98155975341797,16.4344482421875,,0.07000000029802322,85.4800033569336,51.09345245361328,38.419673919677734,,73.90025329589844,250.0081024169922,,35.861759185791016,46.99202346801758,9.885865211486816,26.980098724365234,29.380529403686523,47.882572174072266,94.55522155761719,,10.156205177307129,,16.540000915527344,553.5715942382812,25.494234085083008,52.778385162353516,,-0.5146815776824951,68.32249450683594,40.180484771728516,19.61711311340332,73.05999755859375,,31.590625762939453,45.17279815673828,,41.32636260986328,59.72999954223633,55.317291259765625,,,,,15.097960472106934,,54.010833740234375,195.522705078125,138.59371948242188,14.522266387939453,45.66910171508789,2.440000057220459,,88.32260131835938,,532.9199829101562,19.0,,138.66598510742188,94.30834197998047,40.18222427368164,,113.00116729736328,13.34533405303955,,60.54746627807617,,5.502931118011475,24.64872932434082,8.959065437316895,78.06668090820312,30.200000762939453,,56.720001220703125,50.32510757446289,,84.91874694824219,,30.033668518066406,,35.683326721191406,27.878862380981445,98.9384536743164,,37.8754997253418,48.66068649291992,19.23985481262207,,,73.26167297363281,48.07143783569336,30.510000228881836,14.620668411254883,26.309730529785156,750.1300048828125,,127.20954132080078,73.12000274658203,,15.356729507446289,5.549383163452148,21.71560287475586,24.560138702392578,20.262531280517578,10.801528930664062,14.529081344604492,37.14659881591797,55.1046257019043,,,,,26.90676498413086,48.3723258972168,30.348163604736328,58.619571685791016,,130.03897094726562,,35.939998626708984,32.650001525878906,62.689998626708984,9.744241714477539,,19.85552215576172,,23.59196662902832,162.88999938964844,315.82000732421875,146.50999450683594,71.59860229492188,38.078556060791016,1291.3499755859375,31.730730056762695,274.9964294433594,33.405906677246094,16.652759552001953,,13.912982940673828,42.78841781616211,,53.165618896484375,25.47054100036621,4.997290134429932,14.739999771118164,22.97488784790039,,,,,140.47000122070312,,19.590656280517578,,17.360000610351562,38.36587142944336,19.292724609375,96.41867065429688,,,16.389999389648438,41.818782806396484,24.64327049255371,25.613176345825195,,100.38468933105469,,48.962703704833984,,14.00001049041748,29.073055267333984,68.26834106445312,44.8750114440918,,,9.965689659118652,,,101.62095642089844,63.40842819213867,94.47508239746094,,,8.00454330444336,,67.60763549804688,34.68667221069336,51.42067337036133,,55.230621337890625,30.483407974243164,10.853951454162598,,13.963505744934082,62.878665924072266,49.67912292480469,21.391555786132812,,55.546531677246094,15.450434684753418,,17.50975799560547,142.08804321289062,16.3700008392334,,81.13999938964844,,60.19603729248047,188.1999969482422,145.64248657226562,,,57.39830017089844,94.24140167236328,,3.2006213665008545,,30.872304916381836,98.6098861694336,37.824275970458984,26.316102981567383,,75.17278289794922,745.280029296875,105.53392028808594,,,14.649839401245117,9.785649299621582,43.335670471191406,7.569454193115234,11.489999771118164,71.27339935302734,,57.58000183105469,28.378639221191406,39.88385772705078,128.00009155273438,,27.648229598999023,,,11.096728324890137,47.148441314697266,72.04000091552734,43.47999954223633,,,,22.964576721191406,94.72041320800781,8.71944522857666,,,,,,63.61994171142578,,59.256038665771484,,14.739999771118164,,,,26.243797302246094,37.47999954223633,90.04071807861328,60.603153228759766,65.33787536621094,,20.96643829345703,,,9.699999809265137,57.92044448852539,42.67399978637695,11.061347961425781,30.906951904296875,33.91963577270508,15.08974552154541,46.89862060546875,,61.421852111816406,,80.93720245361328,68.87999725341797,93.48178100585938,,48.56191635131836,75.20159912109375,,63.98990249633789,66.33088684082031,19.700000762939453,99.78985595703125,28.780000686645508,27.600000381469727,66.08999633789062,,52.60983657836914,,,,,44.22048568725586,,54.702816009521484,,,23.747047424316406,54.10181427001953,59.72999954223633,26.26999855041504,57.47126770019531,14.52016830444336,58.57787322998047,,80.08000183105469,7.673486232757568,,36.785396575927734,,27.565845489501953,95.5,71.34119415283203,4.387318134307861,15.490612983703613,,26.474403381347656,3.2249910831451416,10.479999542236328,,68.44999694824219,30.298662185668945,52.19780731201172,97.6629409790039,41.28778076171875,51.51256561279297,19.265743255615234,48.53971481323242,77.41104888916016,81.87044525146484,,26.207590103149414,40.591094970703125,29.50628089904785,13.965737342834473,22.549999237060547,67.65032958984375,26.360000610351562,17.874773025512695,31.906503677368164,,53.200950622558594,39.84373092651367,8.91814136505127,42.09965133666992,89.79000091552734,188.59597778320312,,16.76663589477539,,,28.881000518798828,15.255411148071289,54.296607971191406,6.434727191925049,,84.05999755859375,,48.36915969848633,24.31166648864746,39.243736267089844,18.013431549072266,117.43216705322266,,62.27106857299805,11.245748519897461,66.912841796875,14.279047012329102,17.035188674926758,95.30999755859375,41.13999938964844,6.554228782653809,9.273358345031738,,158.65350341796875,,7.88776969909668,152.80877685546875,26.484371185302734,39.480594635009766,293.3999938964844,,31.773149490356445,,65.91938018798828,17.338882446289062,62.37104034423828,,10.960000038146973,,23.091215133666992,42.9742546081543,27.715076446533203,41.053627014160156,,23.104360580444336,,,12.609999656677246,,,7.804147243499756,50.78223419189453,1.615216851234436,109.96147918701172,8.33747386932373,47.34000015258789,,,35.58527374267578,,8.216819763183594,131.4779052734375,27.0,194.3118896484375,24.584260940551758,21.03866195678711,96.07166290283203,46.23565673828125,4.6545257568359375,108.55000305175781,3.885747194290161,14.921231269836426,25.782901763916016,9.347999572753906,35.17405700683594,26.829999923706055,14.17163372039795,7.214524269104004,660.9000244140625,694.0399780273438,13.122074127197266,58.201419830322266,,54.66999816894531,178.94677734375,30.87511444091797,,198.5711212158203,24.3748722076416,24.714059829711914,28.37856101989746,34.5045280456543,18.709999084472656,67.76412963867188,13.610316276550293,9.270990371704102,25.04279327392578,86.43120574951172,,,28.916751861572266,106.02595520019531,,27.49098777770996,92.5999984741211,,42.40671157836914,105.48745727539062,50.29197311401367,6.5,27.440196990966797,42.209999084472656,87.57963562011719,76.95999908447266,,15.51857852935791,26.625276565551758,,29.634082794189453,78.68247985839844,6.246547698974609,,40.77000045776367,13.78468132019043,51.14912414550781,,5.860626697540283,,38.2014274597168,30.915000915527344,,107.91949462890625,2512.1923828125,44.633705139160156,,80.26000213623047,,122.02999877929688,22.21140480041504,78.20999908447266,48.99453353881836,35.93767547607422,68.74803924560547,98.41313934326172,159.43592834472656,6.71999979019165,135.72030639648438,55.46348571777344,52.98079299926758,21.352088928222656,205.64999389648438,15.6899995803833,112.4000015258789,,7.586966037750244,24.321029663085938,100.23947143554688,50.66999816894531,33.47171401977539,,,75.69000244140625,,19.406890869140625,8.647692680358887,,58.51333236694336,,,76.3133316040039,,26.51749610900879,87.12361145019531,94.5063705444336,110.36904907226562,52.55488586425781,30.11375617980957,146.2827606201172,139.21755981445312,18.14936637878418,28.878345489501953,,26.780000686645508,107.4901123046875,65.77479553222656,82.85456085205078,79.9126205444336,23.798799514770508,56.12415313720703,62.24411392211914,55.0694694519043,12.74636459350586,11.495641708374023,6.010000228881836,11.711552619934082,29.540000915527344,58.70658874511719,17.978513717651367,18.02145767211914,,43.22688674926758,32.48646926879883,92.93585205078125,24.590389251708984,,62.529998779296875,16.059999465942383,25.852235794067383,33.016395568847656,,33.05203628540039,,41.853084564208984,,,80.98151397705078,120.43144226074219,37.053768157958984,37.44392776489258,,48.08000183105469,12.509419441223145,14.472249984741211,98.06319427490234,52.06822967529297,,,7.720937252044678,26.260000228881836,,125.23999786376953,72.50665283203125,98.25189971923828,,30.538593292236328,14.210000038146973,,72.00566864013672,,,,,,176.28733825683594,46.610496520996094,32.871925354003906,,63.984039306640625,,25.9492130279541,,,66.38915252685547,7.630000114440918,65.06597900390625,32.40777587890625,3.9600000381469727,50.058841705322266,62.84259796142578,65.36000061035156,,30.416372299194336,39.67816925048828,,52.696380615234375,25.739999771118164,46.502010345458984,92.71077728271484,66.9229965209961,53.403160095214844,81.62689208984375,25.10124969482422,25.873958587646484,43.18000030517578,19.92827033996582,55.370521545410156,,84.94829559326172,16.965164184570312,202.59564208984375,102.74674987792969,21.2613525390625,,40.07554244995117,,67.2699203491211,14.908628463745117,251.3249053955078,37.87147521972656,,15.6899995803833,44.2089958190918,15.92998218536377,,,,37.078857421875,50.669986724853516,120.27338409423828,44.41886520385742,,60.490848541259766,49.08333206176758,37.84449768066406,37.947940826416016,42.977333068847656,29.307085037231445,8.4525785446167,10.526415824890137,46.051700592041016,14.860098838806152,10.955062866210938,,31.669382095336914,11.132530212402344,42.05415344238281,51.462520599365234,,108.73374938964844,22.30643653869629,320.9200134277344,68.38825988769531,55.08729934692383,15.839249610900879,14.238053321838379,8.051698684692383,,,,10.741393089294434,,,26.90999984741211,3.587221384048462,,68.4691162109375,23.03972625732422,,,122.05999755859375,33.93000030517578,54.384620666503906,23.020000457763672,,64.65023040771484,53.53451156616211,,4.992110252380371,25.799999237060547,157.38461303710938,47.30065155029297,5.5930376052856445,36.39881896972656,59.35891342163086,,71.23353576660156,,64.99201202392578,25.382593154907227,21.81894874572754,,,14.720000267028809,,15.468372344970703,38.22394943237305,262.3999938964844,5.599134922027588,50.42606735229492,73.89744567871094,35.64285659790039,37.424713134765625,13.52333927154541,13.750516891479492,83.88577270507812,34.76866912841797,,19.92741584777832,9.356487274169922,,46.981868743896484,18.013999938964844,,22.012372970581055,21.287477493286133,22.236492156982422,,16.168527603149414,58.493778228759766,35.709999084472656,9.670000076293945,18.187284469604492,,35.6058349609375,10.48851490020752,5.818093299865723,256.4700012207031,,55.956050872802734,20.405065536499023,6.734936714172363,31.425853729248047,,174.1199951171875,39.76487731933594,17.95616340637207,49.69232177734375,50.04884719848633,,,20.47563934326172,41.40480422973633,13.179853439331055,,,31.936264038085938,25.904146194458008,17.06914710998535,82.91897583007812,10.22662353515625,26.28880500793457,45.5706901550293,15.1390380859375,61.351131439208984,25.446563720703125,98.54020690917969,41.00750732421875,,114.95716094970703,,59.344512939453125,48.61088180541992,34.75019836425781,,,2.190000057220459,59.36680221557617,75.02250671386719,35.972923278808594,30.260000228881836,,18.147550582885742,92.23979187011719,24.04347038269043,36.15533447265625,57.0099983215332,178.013916015625,16.778358459472656,76.1500015258789,26.487695693969727,29.194398880004883,,66.40992736816406,173.4156951904297,14.364179611206055,63.307777404785156,37.37589645385742,,,,37.189998626708984,,27.596105575561523,49.985069274902344,,,104.72222900390625,19.001541137695312,,174.39999389648438,,20.739999771118164,,25.771133422851562,,16.015792846679688,28.554636001586914,80.2556381225586,,,,,50.17897415161133,568.9099731445312,,,8.390873908996582,85.89569854736328,,13.667804718017578,28.49068260192871,50.212642669677734,,24.94502067565918,,101.98528289794922,,49.820777893066406,28.10114860534668,4.139999866485596,99.70977783203125,,65.91999816894531,,52.882232666015625,40.45510482788086,7.033178329467773,,593.25,72.61961364746094,22.760000228881836,,52.752777099609375,,73.93895721435547,6.93563985824585,18.633291244506836,84.71311950683594,25.257781982421875,18.010658264160156,64.18368530273438,51.76499938964844,,21.596515655517578,49.80122375488281,30.711360931396484,43.65925979614258,28.45368766784668,,15.883211135864258,62.28507995605469,,49.086036682128906,50.73857498168945,39.325767517089844,15.574999809265137,21.52964973449707,,14.529999732971191,23.720016479492188,26.3574275970459,31.100000381469727,237.37118530273438,88.37110900878906,79.21452331542969,,,40.84596252441406,29.24666976928711,137.66000366210938,35.698577880859375,15.627665519714355,64.91999816894531,89.73204040527344,8.555931091308594,11.940101623535156,45.51393127441406,54.98863983154297,15.71286678314209,16.059999465942383,146.3815460205078,,52.29999923706055,,39.662654876708984,34.50537872314453,,4.683667182922363,,143.63998413085938,68.77999877929688,,34.97999954223633,185.83155822753906,,,,148.25999450683594,84.98027038574219,68.38235473632812,23.989999771118164,16.304903030395508,28.350000381469727,49.33000183105469,13.489606857299805,62.744754791259766,,,25.953533172607422,66.23685455322266,12.11500072479248,35.37778854370117,118.80999755859375,20.44808006286621,19.536787033081055,5.128594398498535,,93.38011169433594,79.853271484375,17.299999237060547,,59.375553131103516,30.49468421936035,96.43451690673828,,,34.49553298950195,30.983985900878906,15.260818481445312,16.653640747070312,64.15660095214844,23.81296730041504,41.89706802368164,,54.43000030517578,16.999160766601562,,,8.560334205627441,14.732173919677734,30.461856842041016,181.4824981689453,103.86000061035156,,100.2580795288086,,54.481597900390625,17.37802505493164,65.04528045654297,22.675533294677734,10.997143745422363,31.999113082885742,8.836091041564941,67.2934799194336,46.689998626708984,77.5,34.29994583129883,27.892375946044922,,16.252355575561523,120.17683410644531,,131.025634765625,41.081565856933594,,12.038981437683105,,47.612892150878906,63.805519104003906,,62.84403991699219,23.754840850830078,91.55423736572266,,86.32666778564453,51.04999923706055,16.413328170776367,38.12107849121094,,32.711212158203125,,31.75931739807129,53.77369689941406,12.744771003723145,,43.045902252197266,,,7.69134521484375,27.610000610351562,73.62361907958984,42.03439712524414,34.295291900634766,,,,,50.029998779296875,,30.159727096557617,366.17205810546875,34.64631652832031,,46.27000045776367,111.346923828125,79.40239715576172,,22.520000457763672,84.19617462158203,30.950000762939453,65.55999755859375,37.18778991699219,,,21.244688034057617,71.0977783203125,38.83050537109375,,,,13.115970611572266,109.4551773071289,60.10224151611328,9.207551956176758,44.559661865234375,11.069838523864746,,,,5.53000020980835,17.814058303833008,,0.7768756151199341,868.0,50.72555923461914,43.34251403808594,90.44979095458984,10.724957466125488,60.27812576293945,61.30912399291992,,,25.353662490844727,2.476146697998047,170.0676727294922,43.12698745727539,,79.57420349121094,,,76.36711883544922,141.47999572753906,62.720001220703125,9.248419761657715,,,11.799896240234375,7.936373710632324,43.544803619384766,53.39110565185547,18.120994567871094,30.352153778076172,35.4484748840332,43.88999938964844,96.4817123413086,,30.620351791381836,16.585905075073242,128.75999450683594,78.01170349121094,,55.91999816894531,31.1658992767334,82.37999725341797,68.85865783691406,41.297306060791016,33.90171432495117,20.35773468017578,93.98999786376953,20.638174057006836,47.09025573730469,,,8.264162063598633,52.49365234375,70.65544891357422,45.81224060058594,35.00848388671875,59.4002799987793,,,41.583377838134766,,30.66812515258789,,45.36796569824219,27.067995071411133,73.43109893798828,57.459598541259766,9.087193489074707,28.96798324584961,,23.173688888549805,109.50144958496094,6.170000076293945,23.284286499023438,16.106794357299805,75.40040588378906,30.253009796142578,,,,37.507144927978516,68.39053344726562,72.75439453125,55.594295501708984,,23.282886505126953,54.35808563232422,44.3789176940918,37.01137924194336,29.51142692565918,,477.9287109375,11.584447860717773,16.87359046936035,,54.819252014160156,,,97.73960876464844,26.242759704589844,,,,2.5799999237060547,45.91532516479492
963,2015-08-20,35.442474365234375,21.281476974487305,20.809255599975586,40.031673431396484,,21.308290481567383,25.75067138671875,34.53371047973633,15.477307319641113,49.89671325683594,92.57430267333984,,,42.92631149291992,,,7.321937084197998,24.016666412353516,22.100000381469727,89.38851165771484,16.026222229003906,,0.07500000298023224,82.69000244140625,47.102603912353516,37.992061614990234,,72.36048126220703,248.2021942138672,,35.66413879394531,46.64839172363281,9.704544067382812,26.209848403930664,28.6368350982666,47.53292465209961,94.7021484375,,10.202163696289062,,16.40999984741211,541.2091064453125,24.986574172973633,51.7634162902832,,-0.5077298283576965,66.73861694335938,39.50685119628906,19.085458755493164,69.77999877929688,,30.183536529541016,44.6656379699707,,41.11048889160156,58.02000045776367,54.48309326171875,,,,,14.675514221191406,,52.59703826904297,190.75503540039062,134.08395385742188,14.57840633392334,45.1025505065918,2.2899999618530273,,86.95906066894531,,515.780029296875,18.770000457763672,,134.93356323242188,92.70291900634766,39.085792541503906,,109.66544342041016,12.913736343383789,,58.66814041137695,,5.421350479125977,24.590593338012695,8.801986694335938,77.98414611816406,28.100000381469727,,55.45000076293945,49.089317321777344,,81.66844940185547,,29.470951080322266,,34.50625228881836,26.916860580444336,93.70846557617188,,36.969459533691406,48.1190299987793,18.574392318725586,,,71.27967071533203,47.77397918701172,29.420000076293945,14.068676948547363,25.678611755371094,738.2899780273438,,122.1290054321289,70.31999969482422,,14.7058744430542,5.58021354675293,21.347923278808594,24.586902618408203,19.774564743041992,10.638646125793457,14.069592475891113,36.6561164855957,54.45409393310547,,,,,26.238895416259766,47.125953674316406,30.106897354125977,57.15674591064453,,127.43836975097656,,36.150001525878906,31.889999389648438,61.970001220703125,9.744241714477539,,19.736228942871094,,23.448152542114258,157.39999389648438,309.8999938964844,142.67999267578125,71.65800476074219,36.88914489746094,1257.5400390625,30.129230499267578,269.72210693359375,32.58789825439453,16.335132598876953,,13.47416877746582,41.996620178222656,,51.996498107910156,24.79904556274414,4.987680435180664,14.399999618530273,22.789287567138672,,,,,138.38999938964844,,19.015605926513672,,16.8700008392334,37.85157775878906,18.90686798095703,94.40679931640625,,,16.229999542236328,40.74834442138672,24.38278579711914,24.051992416381836,,99.0972900390625,,47.528194427490234,,13.621155738830566,28.69438362121582,65.85848236083984,44.35560989379883,,,10.184297561645508,,,101.0894546508789,62.58932113647461,92.55509948730469,,,7.8897223472595215,,66.78460693359375,33.54117202758789,50.61690902709961,,54.25044631958008,28.224328994750977,11.043496131896973,,12.833773612976074,61.20512390136719,48.9892463684082,20.633974075317383,,53.873779296875,14.683735847473145,,17.187515258789062,140.36720275878906,16.139999389648438,,79.88999938964844,,58.82777404785156,182.74000549316406,141.82444763183594,,,56.75328826904297,93.26832580566406,,3.058582067489624,,30.08799934387207,98.24484252929688,36.240867614746094,25.63536262512207,,74.26818084716797,735.1500244140625,102.7514877319336,,,14.533427238464355,9.614970207214355,41.39906692504883,7.379539966583252,11.199999809265137,70.3126220703125,,57.20000076293945,27.50316047668457,39.315040588378906,126.71276092529297,,26.738798141479492,,,11.076711654663086,46.99223709106445,67.81999969482422,41.68000030517578,,,,22.336780548095703,93.46407318115234,8.550601959228516,,,,,,62.35761260986328,,57.91242599487305,,14.149999618530273,,,,26.243797302246094,36.56999969482422,89.41661834716797,59.3522834777832,64.57755279541016,,20.712543487548828,,,9.359999656677246,57.600948333740234,41.43220520019531,10.860536575317383,30.290103912353516,34.48431396484375,14.221386909484863,46.40977478027344,,59.87825012207031,,79.7668685913086,66.69000244140625,93.18280029296875,,48.222999572753906,74.95864868164062,,61.84647750854492,64.96227264404297,19.399999618530273,93.76214599609375,27.31999969482422,26.270000457763672,63.27000045776367,,52.42112350463867,,,,,43.100547790527344,,53.47914123535156,,,23.276235580444336,53.60774230957031,58.459999084472656,25.80286979675293,57.39634323120117,13.893872261047363,58.244056701660156,,78.52999877929688,7.498501777648926,,35.2615966796875,,26.994646072387695,90.58000183105469,67.45582580566406,4.3319926261901855,14.977858543395996,,25.596105575561523,3.1548821926116943,10.369999885559082,,66.88999938964844,29.822072982788086,50.93522262573242,94.94929504394531,40.124874114990234,50.0230712890625,19.811939239501953,48.38298797607422,76.26036071777344,81.57459259033203,,26.107004165649414,40.05238342285156,28.58824348449707,13.468701362609863,21.719999313354492,67.35186004638672,25.90999984741211,17.544340133666992,31.087778091430664,,52.846134185791016,39.204498291015625,8.645764350891113,42.05076217651367,88.12999725341797,188.05067443847656,,15.921263694763184,,,28.62001609802246,15.199647903442383,54.059112548828125,6.3080034255981445,,81.33000183105469,,47.26869201660156,23.816667556762695,37.603031158447266,17.81316375732422,113.1979751586914,,61.81861877441406,10.986876487731934,65.41326141357422,13.846508026123047,16.629789352416992,90.55999755859375,40.34000015258789,6.387600898742676,9.254300117492676,,154.3998260498047,,7.877168655395508,148.6400146484375,26.104719161987305,39.026611328125,279.3999938964844,,30.964128494262695,,65.41482543945312,16.901071548461914,60.40035629272461,,10.729999542236328,,22.589628219604492,41.43783950805664,27.751407623291016,40.19468688964844,,22.79942512512207,,,12.260000228881836,,,7.644879341125488,49.23633575439453,1.6079410314559937,109.22953796386719,8.320375442504883,44.61000061035156,,,34.48820877075195,,7.993881702423096,128.18983459472656,26.25,190.23379516601562,24.025529861450195,20.64828872680664,92.91363525390625,45.67478942871094,4.73399543762207,110.44000244140625,3.9170219898223877,14.492265701293945,25.138940811157227,8.690999984741211,34.25022506713867,26.270000457763672,13.609760284423828,7.525023460388184,646.8300170898438,679.47998046875,12.913097381591797,57.38203048706055,,50.599998474121094,175.20660400390625,30.45441246032715,,197.197998046875,24.186824798583984,23.6830997467041,27.075904846191406,33.099769592285156,17.18000030517578,66.29952239990234,13.433281898498535,9.016117095947266,24.434965133666992,83.76570892333984,,,28.595266342163086,104.10858917236328,,26.900165557861328,89.25,,41.751644134521484,100.55680847167969,48.824867248535156,6.059999942779541,26.514328002929688,40.869998931884766,85.57860565185547,74.80000305175781,,14.745051383972168,27.656009674072266,,29.207427978515625,78.26376342773438,6.183767795562744,,39.65999984741211,13.768041610717773,49.59914779663086,,5.814251899719238,,37.36359786987305,30.424999237060547,,107.02214813232422,2512.1923828125,44.6904182434082,,78.25,,117.63999938964844,21.67618751525879,75.83000183105469,47.815059661865234,35.360252380371094,66.7696304321289,96.59339141845703,155.07711791992188,6.400000095367432,132.66802978515625,54.179298400878906,51.853248596191406,21.30047035217285,200.42999267578125,15.170000076293945,107.5199966430664,,7.231851100921631,23.609243392944336,97.08899688720703,46.58000183105469,32.75984573364258,,,74.04000091552734,,19.464818954467773,8.600884437561035,,57.135555267333984,,,75.07653045654297,,25.96052360534668,85.4371337890625,92.29112243652344,107.57769775390625,51.6788330078125,29.417734146118164,142.79962158203125,135.79124450683594,17.76873779296875,28.368867874145508,,24.899999618530273,106.04283142089844,64.77735137939453,82.42071533203125,79.48101043701172,23.21337127685547,54.745975494384766,61.46902847290039,54.88576889038086,12.447260856628418,11.332791328430176,5.539999961853027,11.375569343566895,32.77000045776367,58.29051208496094,17.82279396057129,16.99046516418457,,41.86983871459961,31.940763473510742,91.87254333496094,23.938648223876953,,61.31999969482422,15.0,24.9211368560791,32.83018112182617,,32.450443267822266,,41.05027389526367,,,79.61494445800781,118.57263946533203,36.41773223876953,36.70555114746094,,46.779998779296875,12.330240249633789,14.4104585647583,94.84577178955078,51.443294525146484,,,7.607235431671143,24.889999389648438,,122.16000366210938,70.93254852294922,97.57894134521484,,30.122699737548828,15.479999542236328,,75.06572723388672,,,,,,174.4934539794922,44.7581901550293,32.79573059082031,,60.773406982421875,,25.679296493530273,,,65.32685852050781,7.510000228881836,63.81694030761719,31.637868881225586,3.799999952316284,50.47875213623047,61.51557922363281,62.959999084472656,,29.001646041870117,38.27702331542969,,52.063514709472656,25.3799991607666,45.793941497802734,90.7529067993164,66.29083251953125,53.001197814941406,79.31766510009766,24.77225112915039,25.10022735595703,41.9900016784668,20.14959716796875,55.370521545410156,,83.82235717773438,16.508037567138672,197.87643432617188,99.93190002441406,20.720752716064453,,39.002967834472656,,66.4189453125,14.721254348754883,245.72265625,36.65687561035156,,15.0600004196167,42.97720718383789,15.656116485595703,,,,36.40398025512695,49.8089485168457,118.19559478759766,43.898677825927734,,59.339881896972656,48.20000076293945,37.78926086425781,36.976287841796875,42.023155212402344,29.24428939819336,8.45921802520752,10.364753723144531,43.9598503112793,14.768539428710938,10.504350662231445,,30.595125198364258,10.912249565124512,41.19700622558594,50.29620361328125,,104.99237823486328,21.702899932861328,311.2900085449219,66.710693359375,53.73726272583008,14.68368148803711,14.084957122802734,7.73612117767334,,,,10.329959869384766,,,26.360000610351562,3.519627094268799,,66.48804473876953,22.866512298583984,,,112.48999786376953,32.5,53.942222595214844,22.25,,63.59588623046875,52.29581069946289,,4.982545852661133,25.0,154.66921997070312,46.509010314941406,5.393904209136963,35.77494430541992,58.52336120605469,,69.87876892089844,,64.06475067138672,26.23493003845215,21.398944854736328,,,14.34000015258789,,15.38185977935791,37.19468307495117,246.8000030517578,5.3969902992248535,48.83085250854492,72.21143341064453,34.9077033996582,37.35212326049805,12.86942195892334,13.046064376831055,79.074951171875,34.80485153198242,,19.486431121826172,8.878552436828613,,46.209739685058594,18.029321670532227,,22.036376953125,20.67002296447754,22.16658592224121,,15.874265670776367,56.76031494140625,34.63999938964844,9.270000457763672,17.673450469970703,,34.79518508911133,10.255717277526855,5.733214378356934,251.32000732421875,,54.645545959472656,19.9814510345459,6.989618301391602,30.320592880249023,,160.6199951171875,39.17681121826172,17.537372589111328,47.756771087646484,48.719120025634766,,,20.370954513549805,40.41379928588867,13.036825180053711,,,31.688690185546875,25.204296112060547,16.56683921813965,82.07298278808594,10.103784561157227,25.75214958190918,44.7493896484375,14.91696548461914,61.17728805541992,24.985368728637695,95.76022338867188,40.082420349121094,,112.19051361083984,,58.295745849609375,47.9570198059082,34.33757781982422,,,2.0199999809265137,58.89890670776367,72.26315307617188,34.8717041015625,29.200000762939453,,17.608793258666992,89.87306213378906,23.935876846313477,35.93943405151367,55.650001525878906,175.48182678222656,16.413209915161133,74.80999755859375,25.74756622314453,29.201997756958008,,64.28209686279297,172.17623901367188,14.197426795959473,62.31270217895508,37.40177536010742,,,,35.97999954223633,,27.474287033081055,49.14353942871094,,,101.8219985961914,18.56024742126465,,168.1999969482422,,20.360000610351562,,25.145069122314453,,15.852629661560059,28.35257911682129,77.804443359375,,,,,49.83981704711914,546.6500244140625,,,8.128914833068848,84.07376098632812,,13.610721588134766,27.99393653869629,48.9417724609375,,25.06098175048828,,99.49999237060547,,49.335933685302734,27.39381217956543,4.010000228881836,97.2784652709961,,64.58999633789062,,52.454994201660156,39.248409271240234,6.973221302032471,,571.0,71.11613464355469,22.610000610351562,,51.468997955322266,,72.57062530517578,5.9708404541015625,18.358461380004883,82.43192291259766,24.9325008392334,17.493165969848633,62.29027557373047,50.16503143310547,,21.596515655517578,49.57417678833008,29.867029190063477,42.59067916870117,28.03285026550293,,15.738430976867676,61.33966064453125,,48.25852966308594,49.523616790771484,38.924800872802734,15.145000457763672,21.102062225341797,,14.260000228881836,23.70806884765625,25.427013397216797,29.219999313354492,229.24249267578125,84.2961196899414,79.18653869628906,,,40.026248931884766,28.75861358642578,129.5500030517578,34.963497161865234,15.474677085876465,63.930110931396484,88.12390899658203,8.364307403564453,11.589763641357422,44.34896469116211,54.311309814453125,15.370373725891113,16.139999389648438,143.9718475341797,,48.599998474121094,,38.66404342651367,34.54263687133789,,4.627327919006348,,142.9113311767578,64.38999938964844,,33.79999923706055,181.95114135742188,,,,146.6199951171875,84.49420928955078,67.1949462890625,22.549999237060547,16.148319244384766,27.1200008392334,47.84000015258789,13.369789123535156,60.564884185791016,,,25.953533172607422,64.51189422607422,12.044909477233887,34.819549560546875,117.83921813964844,19.91518211364746,19.170347213745117,4.997622013092041,,92.32056427001953,75.46834564208984,16.59000015258789,,58.068931579589844,29.971315383911133,94.58020782470703,,,34.15024948120117,30.60814666748047,15.078718185424805,16.43692398071289,62.92416000366211,23.57941436767578,41.03590774536133,,51.939998626708984,16.4152889251709,,,8.516573905944824,15.498695373535156,29.901012420654297,175.03857421875,101.04000091552734,,98.72531127929688,,53.16278839111328,16.90191650390625,63.79242706298828,21.71978759765625,10.724111557006836,31.19873046875,8.760506629943848,67.11871337890625,44.790000915527344,76.1500015258789,34.05256271362305,27.437803268432617,,15.846758842468262,116.80150604248047,,129.66375732421875,39.98239517211914,,11.841480255126953,,42.6437873840332,62.58721160888672,,61.56169509887695,23.21006202697754,90.25635528564453,,82.90503692626953,48.43600082397461,16.166017532348633,38.35944747924805,,33.13932418823242,,31.306381225585938,51.839725494384766,12.587568283081055,,42.336570739746094,,,7.660332679748535,26.0,69.9150161743164,40.522178649902344,33.433658599853516,,,,,48.32500076293945,,29.697265625,358.3667297363281,33.926719665527344,,48.349998474121094,108.24745178222656,76.9555435180664,,22.459999084472656,83.15925598144531,30.270000457763672,64.55000305175781,36.15480041503906,,,20.996782302856445,70.66773223876953,38.02690505981445,,,,12.847466468811035,108.4983139038086,58.980995178222656,9.216153144836426,43.567230224609375,10.936787605285645,,,,5.420000076293945,17.506921768188477,,0.7550212144851685,944.0,50.262168884277344,42.75395584106445,87.26349639892578,10.748791694641113,58.89484786987305,60.8583869934082,,,24.8118839263916,2.435554265975952,166.4967803955078,42.054847717285156,,79.0004653930664,,,74.11495208740234,132.91000366210938,61.09000015258789,8.904253005981445,,,11.51484489440918,7.7857666015625,43.90736389160156,51.394630432128906,18.120994567871094,29.890718460083008,35.030029296875,43.220001220703125,93.05000305175781,,29.546119689941406,16.234359741210938,125.81999969482422,76.612060546875,,54.65999984741211,30.7438907623291,77.0199966430664,67.24064636230469,41.24921798706055,33.55665588378906,18.657699584960938,93.27999877929688,19.74459457397461,46.31449508666992,,,8.196052551269531,51.44597625732422,67.90575408935547,45.78612518310547,33.482933044433594,59.27899932861328,,,41.26881408691406,,29.331024169921875,,44.35198974609375,26.532394409179688,72.28255462646484,55.37668228149414,9.087193489074707,28.496536254882812,,22.924137115478516,108.45243835449219,5.849999904632568,23.03569221496582,15.993302345275879,71.32318115234375,29.994794845581055,,,,37.286376953125,66.80091094970703,70.7109375,54.3836555480957,,21.60651969909668,53.151187896728516,43.30715560913086,35.59638977050781,29.154293060302734,,463.3705139160156,11.403440475463867,16.773395538330078,,52.10026550292969,,,96.57930755615234,25.126413345336914,,,,2.5199999809265137,44.44902801513672
964,2015-08-21,34.2330322265625,20.57445526123047,20.42287826538086,37.9051628112793,,20.72490119934082,24.175682067871094,33.929317474365234,15.236603736877441,48.72840118408203,91.16825866699219,,,41.68797302246094,,,7.178788661956787,23.503332138061523,21.889999389648438,86.84912109375,15.565316200256348,,0.07000000029802322,78.87000274658203,47.067596435546875,37.10393524169922,,69.31591796875,241.3043670654297,,35.00535583496094,45.7852668762207,9.460159301757812,25.33262062072754,26.5009708404541,44.93820571899414,94.86640930175781,,9.972380638122559,,15.850000381469727,536.4013061523438,24.284196853637695,50.10255813598633,,-0.4956287741661072,64.78258514404297,38.210697174072266,18.580839157104492,68.04000091552734,,29.392621994018555,42.392513275146484,,40.49488067626953,56.45000076293945,53.22311019897461,,,,,14.216328620910645,,51.431610107421875,184.8148193359375,129.12503051757812,14.643908500671387,44.28422164916992,2.1600000858306885,,85.06769561767578,,494.4700012207031,18.760000228881836,,133.8019561767578,90.09881591796875,37.91918182373047,,107.40776062011719,12.906886100769043,,56.670860290527344,,5.302689075469971,23.476362228393555,8.633688926696777,76.14309692382812,29.700000762939453,,53.790000915527344,47.50234603881836,,80.23943328857422,,29.957366943359375,,33.75778579711914,26.18573570251465,90.7920150756836,,35.88578796386719,47.968082427978516,18.113689422607422,,,69.71395874023438,46.98078918457031,28.450000762939453,13.696091651916504,24.95282554626465,700.9199829101562,,117.3960952758789,68.18000030517578,,14.160565376281738,5.2256693840026855,20.85268211364746,23.98025894165039,19.00095558166504,10.561494827270508,13.871904373168945,35.4253044128418,53.66476821899414,,,,,25.19535255432129,45.76256561279297,30.326234817504883,55.955482482910156,,125.96498107910156,,35.47999954223633,30.889999389648438,61.439998626708984,9.744241714477539,,19.623563766479492,,22.670257568359375,152.91000366210938,295.6400146484375,139.97999572753906,71.87029266357422,35.72557830810547,1216.9200439453125,29.049840927124023,261.3937683105469,31.755712509155273,16.231422424316406,,13.121397018432617,41.04018783569336,,50.636688232421875,24.28191566467285,4.814696788787842,14.069999694824219,21.98722267150879,,,,,134.22000122070312,,18.586759567260742,,16.350000381469727,36.77561950683594,18.121381759643555,91.72149658203125,,,16.18000030517578,39.77686309814453,24.150211334228516,23.661701202392578,,97.29328155517578,,46.04212951660156,,13.66520881652832,28.06761360168457,64.52946472167969,43.576499938964844,,,9.979942321777344,,,99.57088470458984,61.434356689453125,90.46295166015625,,,7.545262813568115,,65.42341613769531,32.785030364990234,49.36662292480469,,51.69501876831055,27.023897171020508,11.033520698547363,,12.562638282775879,59.70570373535156,47.74585723876953,20.014873504638672,,52.94264602661133,14.485212326049805,,16.870019912719727,138.08248901367188,15.890000343322754,,76.9000015258789,,57.145023345947266,177.52999877929688,139.35391235351562,,,55.88465881347656,92.05854797363281,,3.134335994720459,,29.421337127685547,96.75910949707031,34.85132598876953,24.937053680419922,,70.8508529663086,720.010009765625,99.165771484375,,,14.31851577758789,9.53911304473877,40.70983123779297,7.008753776550293,10.880000114440918,68.15985870361328,,57.20000076293945,27.238868713378906,37.968299865722656,122.5510025024414,,25.72709846496582,,,10.74307632446289,46.176475524902344,69.1500015258789,37.90999984741211,,,,21.865915298461914,91.23567962646484,8.255132675170898,,,,,,59.652587890625,,56.42377853393555,,14.399999618530273,,,,26.322526931762695,36.34000015258789,86.20328521728516,56.745704650878906,63.27831268310547,,20.091169357299805,,,9.600000381469727,57.35751724243164,39.519676208496094,10.735028266906738,29.185298919677734,34.60114288330078,13.914595603942871,45.29389572143555,,59.08396530151367,,73.29051208496094,64.45999908447266,90.26150512695312,,47.13670349121094,71.92179870605469,,61.1494026184082,63.63755798339844,19.309999465942383,92.6559829711914,27.100000381469727,25.989999771118164,60.95000076293945,,51.855003356933594,,,,,42.100337982177734,,52.173892974853516,,,22.846725463867188,52.537227630615234,57.150001525878906,25.177654266357422,56.63351058959961,13.762022018432617,58.19853973388672,,75.98999786376953,7.277202606201172,,33.84487533569336,,26.408611297607422,90.01000213623047,65.28401184082031,4.304329872131348,14.51008129119873,,24.872236251831055,3.105806589126587,10.5,,64.80999755859375,28.90419578552246,49.772315979003906,92.65528869628906,39.855079650878906,49.113380432128906,16.832700729370117,48.696441650390625,74.07965087890625,81.2257308959961,,25.8914852142334,39.1463623046875,28.43762969970703,13.37124252319336,21.440000534057617,65.7104263305664,25.459999084472656,17.039331436157227,30.36443328857422,,51.75387191772461,39.22563934326172,8.636979103088379,41.578277587890625,84.80999755859375,184.20057678222656,,15.498575210571289,,,27.91584014892578,15.008458137512207,53.1627197265625,6.089325904846191,,81.5,,45.81847381591797,23.31166648864746,36.72503662109375,17.39155387878418,109.2021713256836,,60.74704360961914,10.552882194519043,61.98565673828125,13.742280006408691,16.545331954956055,86.05999755859375,39.9900016784668,6.170233249664307,9.130401611328125,,150.09994506835938,,7.643930435180664,144.54537963867188,25.8085880279541,38.34180450439453,267.6000061035156,,30.368003845214844,,63.5893669128418,16.3641357421875,58.12650680541992,,10.510000228881836,,22.057817459106445,40.64253234863281,27.651512145996094,39.40586853027344,,22.465179443359375,,,11.970000267028809,,,7.475335597991943,48.203060150146484,1.5788379907608032,107.77378845214844,8.240592956542969,42.86000061035156,,,33.686161041259766,,7.988574981689453,124.9534912109375,25.100000381469727,185.70265197753906,23.7320499420166,20.09400749206543,87.07708740234375,44.402976989746094,4.830490589141846,111.12999725341797,3.8466556072235107,14.12218189239502,24.128170013427734,8.640000343322754,33.94732666015625,25.6299991607666,13.458148002624512,7.314980506896973,612.47998046875,644.030029296875,12.573506355285645,55.249637603759766,,48.38999938964844,167.18319702148438,29.399097442626953,,193.51004028320312,23.73012924194336,22.55579376220703,26.217119216918945,31.335023880004883,17.329999923706055,64.0174331665039,13.029645919799805,8.761244773864746,23.551570892333984,82.99589538574219,,,28.38376808166504,100.32564544677734,,26.657773971557617,87.93000030517578,,40.286376953125,98.14051818847656,47.925052642822266,5.840000152587891,25.817873001098633,39.7400016784668,82.44361877441406,73.16999816894531,,13.800814628601074,26.69485855102539,,28.340164184570312,76.9850082397461,6.068672180175781,,39.18000030517578,13.451919555664062,47.84824752807617,,5.796863079071045,,35.98208236694336,30.354999542236328,,104.35118103027344,2540.78466796875,43.30373001098633,,77.16999816894531,,115.51000213623047,21.26392936706543,74.19999694824219,46.720458984375,34.21403884887695,65.1868896484375,96.55026245117188,152.17724609375,6.380000114440918,129.57020568847656,53.063392639160156,51.18593215942383,20.569232940673828,199.9499969482422,15.890000343322754,104.30999755859375,,7.123226642608643,22.777385711669922,84.2136001586914,46.65999984741211,31.542564392089844,,,72.94000244140625,,18.821144104003906,8.571632385253906,,56.315555572509766,,,73.1955337524414,,25.027414321899414,83.04865264892578,89.290771484375,106.32066345214844,50.87016677856445,28.34566879272461,138.57269287109375,132.13157653808594,17.258148193359375,27.73587989807129,,25.049999237060547,102.98445892333984,63.05033493041992,80.33580017089844,79.24365234375,22.534622192382812,52.8032112121582,59.46804428100586,53.87942886352539,12.174453735351562,10.995954513549805,5.75,11.031580924987793,32.349998474121094,56.73609161376953,17.37687110900879,16.386951446533203,,41.2302131652832,31.471799850463867,89.74591827392578,23.279586791992188,,59.58000183105469,14.729999542236328,24.37958335876465,32.004371643066406,,30.902233123779297,,39.98750686645508,,,79.65239715576172,115.64816284179688,35.73351287841797,34.90932846069336,,45.25,12.058150291442871,14.218894958496094,90.72083282470703,50.610050201416016,,,7.396073818206787,24.899999618530273,,120.30000305175781,69.3495864868164,94.92206573486328,,29.181982040405273,15.449999809265137,,72.6589584350586,,,,,,170.7804412841797,42.6701545715332,32.65217971801758,,61.55867004394531,,25.21836280822754,,,63.47896957397461,7.559999942779541,62.675743103027344,30.984338760375977,3.869999885559082,49.7874641418457,60.70662307739258,61.95000076293945,,28.851337432861328,37.56471252441406,,50.259796142578125,24.3799991607666,44.11691665649414,87.02913665771484,64.79439544677734,51.78867721557617,76.74899291992188,24.77225112915039,24.437028884887695,41.529998779296875,19.990243911743164,54.436580657958984,,81.61254119873047,16.2337703704834,190.39346313476562,96.27165222167969,20.262269973754883,,38.293819427490234,,64.4912338256836,14.42796802520752,239.85182189941406,34.990333557128906,,14.869999885559082,41.002994537353516,15.25291919708252,,,,35.49375915527344,48.6052360534668,117.1567153930664,42.43328857421875,,58.09609603881836,46.3033332824707,37.2437858581543,35.603477478027344,38.15125274658203,28.993118286132812,8.426018714904785,10.126832008361816,43.049007415771484,14.402298927307129,10.274394035339355,,28.937219619750977,10.64113998413086,38.86017608642578,49.622493743896484,,102.35584259033203,20.952556610107422,304.760009765625,64.49259948730469,49.246925354003906,14.47448444366455,13.970132827758789,7.546776294708252,,,,10.205057144165039,,,25.219999313354492,3.4182400703430176,,58.54623031616211,22.594017028808594,,,103.95999908447266,30.81999969482422,52.74139404296875,21.559999465942383,,62.32475280761719,49.76717758178711,,4.906039714813232,24.600000381469727,148.1809844970703,45.71737289428711,5.315982818603516,34.64824676513672,56.84519958496094,,68.15693664550781,,62.496856689453125,25.74909210205078,20.408798217773438,,,14.220000267028809,,14.793577194213867,35.97450256347656,243.0,5.228943824768066,47.399478912353516,69.99451446533203,33.954429626464844,37.08589553833008,12.596959114074707,12.725858688354492,77.44562530517578,34.45751190185547,,19.04544448852539,8.455764770507812,,44.6262321472168,17.470216751098633,,21.67640495300293,19.915355682373047,21.689952850341797,,15.858355522155762,55.55900573730469,34.04999923706055,9.180000305175781,17.063098907470703,,33.8223991394043,9.991459846496582,5.609752655029297,238.1699981689453,,53.70725631713867,19.581701278686523,6.780690670013428,30.535053253173828,,158.99000549316406,37.84331130981445,17.03719711303711,47.08525085449219,46.81265640258789,,,20.281213760375977,39.57587432861328,12.786531448364258,,,30.985916137695312,24.662166595458984,16.455215454101562,80.62384796142578,9.919515609741211,24.99933624267578,43.00309753417969,14.825080871582031,59.463897705078125,24.24098777770996,93.85669708251953,38.99164962768555,,109.4578857421875,,57.28797149658203,46.56143569946289,33.553627014160156,,,1.9199999570846558,57.41011428833008,69.97367858886719,33.76457977294922,28.700000762939453,,17.745838165283203,87.47930908203125,23.598756790161133,35.687564849853516,55.77000045776367,170.226318359375,16.488109588623047,72.3499984741211,25.237323760986328,29.00438117980957,,61.58302307128906,169.9371337890625,13.919515609741211,59.343196868896484,36.42500686645508,,,,34.25,,27.408693313598633,47.06831741333008,,,97.37179565429688,17.87883949279785,,158.8000030517578,,20.1299991607666,,24.4246883392334,,15.500536918640137,28.748613357543945,76.3961181640625,,,,,48.87757873535156,527.1799926757812,,,7.91607666015625,81.70349884033203,,13.815827369689941,27.30490493774414,47.507999420166016,,24.549392700195312,,97.50823211669922,,48.027748107910156,27.201698303222656,3.990000009536743,95.27571868896484,,64.16000366210938,,47.4705810546875,38.42367935180664,6.781352996826172,,558.5,69.17794799804688,22.5,,49.95964050292969,,70.94635009765625,6.63527774810791,17.950145721435547,79.8889389038086,24.018186569213867,17.160490036010742,61.93354415893555,47.49542999267578,,20.957279205322266,49.37333297729492,28.697952270507812,42.0869140625,27.432756423950195,,15.431838035583496,59.97762680053711,,47.44013595581055,48.046974182128906,37.42523193359375,14.670000076293945,20.539440155029297,,14.069999694824219,22.949268341064453,25.044654846191406,27.770000457763672,218.66932678222656,81.92322540283203,79.27054595947266,,,39.592525482177734,28.298175811767578,127.05999755859375,34.4864616394043,15.39052963256836,62.36888122558594,86.26832580566406,8.086455345153809,11.206083297729492,43.927791595458984,52.864681243896484,14.881093978881836,16.200000762939453,139.43157958984375,,47.52000045776367,,37.74165725708008,34.12538528442383,,4.523900985717773,,141.24583435058594,62.130001068115234,,33.915000915527344,176.47396850585938,,,,143.42999267578125,82.59854125976562,66.787353515625,21.18000030517578,16.005353927612305,28.270000457763672,46.41999816894531,13.116064071655273,59.63771057128906,,,25.953533172607422,62.77843475341797,11.823848724365234,34.869632720947266,112.74720001220703,19.823827743530273,18.382246017456055,4.935582160949707,,89.30975341796875,72.38333892822266,16.399999618530273,,57.36741256713867,29.413074493408203,91.67413330078125,,,33.43439865112305,29.664762496948242,14.825556755065918,16.448131561279297,61.16727828979492,23.48209571838379,40.764984130859375,,51.459999084472656,15.88885498046875,,,8.429058074951172,15.143479347229004,29.317136764526367,171.24891662597656,99.3499984741211,,96.64036560058594,,51.32868576049805,16.435319900512695,62.567630767822266,20.679712295532227,10.68619155883789,30.39834213256836,8.632009506225586,65.23812866210938,44.0099983215332,75.62000274658203,32.778961181640625,26.777372360229492,,15.740018844604492,113.51200103759766,,125.37228393554688,39.38373565673828,,11.59245777130127,,41.70634841918945,61.81354522705078,,60.02950668334961,22.7997989654541,87.89105987548828,,79.15050506591797,46.15399932861328,15.564226150512695,36.787986755371094,,32.47184753417969,,30.66027069091797,49.76426315307617,12.501481056213379,,41.86634826660156,,,7.489757061004639,25.8700008392334,68.77970886230469,39.26626968383789,32.98488235473633,,,,,45.01499938964844,,29.643314361572266,350.29168701171875,33.06966018676758,,48.150001525878906,105.0756607055664,74.48283386230469,,22.030000686645508,81.58743286132812,30.149999618530273,61.65999984741211,35.07261276245117,,,20.485946655273438,68.03024291992188,36.973636627197266,,,,12.863739967346191,105.66160583496094,57.3587646484375,9.224750518798828,42.61615753173828,10.661815643310547,,,,5.349999904632568,17.282184600830078,,0.7370588779449463,1100.800048828125,45.69559860229492,41.54170608520508,85.73880004882812,10.756736755371094,57.49794006347656,59.72769546508789,,,23.87921142578125,2.4017269611358643,161.21609497070312,40.770225524902344,,78.00650024414062,,,72.6987533569336,125.47000122070312,60.25,8.754228591918945,,,11.277303695678711,7.5958685874938965,43.218482971191406,49.91181564331055,18.13006591796875,28.933671951293945,34.44719314575195,43.83000183105469,90.33924102783203,,29.289443969726562,15.854690551757812,122.76000213623047,73.06180572509766,,53.04999923706055,30.101421356201172,71.83999633789062,66.94567108154297,41.112972259521484,32.76179504394531,17.461692810058594,89.55999755859375,19.297807693481445,44.540157318115234,,,8.256592750549316,49.824337005615234,63.123653411865234,44.97612762451172,32.78949737548828,57.64175033569336,,,40.35856628417969,,29.09916877746582,,43.131351470947266,25.76915740966797,69.84295654296875,54.33037567138672,9.096328735351562,27.929048538208008,,22.717618942260742,106.40210723876953,5.869999885559082,22.576189041137695,15.047510147094727,71.48445892333984,29.619972229003906,,,,36.83665084838867,64.75969696044922,68.44656372070312,52.60416793823242,,20.378347396850586,51.36958312988281,41.89501190185547,35.05253219604492,28.832002639770508,,457.3855895996094,11.168621063232422,16.420856475830078,,50.750308990478516,,,96.10047912597656,24.542076110839844,,,,2.440000057220459,43.14565658569336
965,2015-08-24,32.768463134765625,19.325374603271484,19.088947296142578,35.874019622802734,,19.510284423828125,23.572206497192383,32.24858474731445,15.011944770812988,46.916805267333984,88.23977661132812,,,38.654022216796875,,,6.964071273803711,22.393333435058594,20.940000534057617,82.86119842529297,14.880548477172852,,0.07000000029802322,74.2699966430664,45.220943450927734,35.8128547668457,,66.73504638671875,229.97547912597656,,33.49843215942383,43.81927490234375,9.089634895324707,24.087385177612305,25.93412971496582,43.079586029052734,94.83177185058594,,9.808984756469727,,15.569999694824219,506.8682861328125,23.36623764038086,47.76226043701172,,-0.46872323751449585,61.961097717285156,36.74400329589844,18.157318115234375,66.5199966430664,,27.43372917175293,40.15561294555664,,38.74395751953125,54.54999923706055,50.73793029785156,,,,,13.867348670959473,,50.227970123291016,177.0722198486328,122.84306335449219,14.31640911102295,45.48024368286133,2.2100000381469727,,80.88027954101562,,463.3699951171875,18.389999389648438,,128.38124084472656,85.61860656738281,35.51579284667969,,103.36893463134766,12.386225700378418,,55.45204544067383,,4.9763712882995605,21.61608123779297,8.325141906738281,72.79949951171875,27.149999618530273,,51.47999954223633,45.0307731628418,,79.66971588134766,,28.507661819458008,,32.70225524902344,25.166011810302734,89.56192016601562,,34.517860412597656,46.112220764160156,17.711490631103516,,,67.56001281738281,44.840782165527344,27.75,13.247604370117188,24.171817779541016,684.989990234375,,113.36731719970703,65.80000305175781,,13.448138236999512,5.2025465965271,20.462488174438477,23.195188522338867,18.269012451171875,10.210016250610352,13.768609046936035,34.39807891845703,51.982059478759766,,,,,24.435646057128906,43.40056610107422,28.81283950805664,54.967350006103516,,122.66319274902344,,34.04999923706055,29.309999465942383,59.34000015258789,9.575506210327148,,19.000593185424805,,21.036008834838867,141.0800018310547,278.3500061035156,134.8000030517578,71.88726043701172,33.303653717041016,1174.1199951171875,26.84410858154297,254.5031280517578,30.63981819152832,15.479483604431152,,12.622353553771973,39.21356964111328,,48.630126953125,23.517799377441406,4.843527317047119,13.010000228881836,20.67475128173828,,,,,129.57000732421875,,17.85576629638672,,15.850000381469727,35.445884704589844,16.922473907470703,90.45880126953125,,,15.779999732971191,39.01226043701172,23.545528411865234,22.78352928161621,,92.11088562011719,,43.24180221557617,,13.594724655151367,27.088281631469727,63.23247146606445,42.277992248535156,,,10.027469635009766,,,97.3025131225586,59.648643493652344,87.2342529296875,,,7.545262813568115,,63.255035400390625,31.71852684020996,47.848411560058594,,48.90329360961914,24.679746627807617,10.993616104125977,,11.794418334960938,58.65128707885742,44.84197235107422,18.760379791259766,,50.14101791381836,13.677435874938965,,16.358232498168945,133.55206298828125,15.329999923706055,,74.79000091552734,,55.3773078918457,171.5,132.55760192871094,,,53.27876281738281,86.23748779296875,,3.0396430492401123,,26.62723731994629,93.01506042480469,33.001319885253906,23.896181106567383,,68.60877227783203,704.25,96.75601196289062,,,14.094647407531738,8.856392860412598,39.03168869018555,7.008753776550293,10.039999961853027,65.41102600097656,,55.7400016784668,25.785247802734375,35.91053009033203,117.2430191040039,,24.821311950683594,,,10.08914852142334,43.52963638305664,65.16999816894531,37.86000061035156,,,,20.808551788330078,86.01776123046875,7.920462608337402,,,,,,56.78623962402344,,51.16387176513672,,13.5,,,,25.911375045776367,35.099998474121094,84.51647186279297,54.019264221191406,61.28612518310547,,19.09562873840332,,,9.079999923706055,55.04496383666992,38.20538330078125,10.45891284942627,27.88714599609375,34.22145080566406,13.13463020324707,42.88147735595703,,58.82920455932617,,71.07302856445312,61.209999084472656,88.08334350585938,,45.49421691894531,69.77265930175781,,58.64870834350586,61.515079498291016,18.8799991607666,89.39370727539062,26.049999237060547,24.860000610351562,58.22999954223633,,49.441139221191406,,,,,40.78316116333008,,50.297603607177734,,,22.623706817626953,49.9844856262207,55.11000061035156,24.249698638916016,53.956783294677734,13.317021369934082,54.958953857421875,,74.08000183105469,6.978703022003174,,31.365615844726562,,25.221710205078125,85.48999786376953,63.460880279541016,4.182612419128418,14.384142875671387,,24.061494827270508,3.028686761856079,9.829999923706055,,62.040000915527344,27.642122268676758,48.05287170410156,87.49845123291016,38.07815933227539,45.80449676513672,15.541695594787598,46.768646240234375,71.04520416259766,80.05008697509766,,25.50354766845703,37.84040069580078,27.340290069580078,12.922934532165527,20.93000030517578,60.79487991333008,24.889999389648438,16.291173934936523,28.234155654907227,,49.06147003173828,37.47170639038086,8.347028732299805,39.85129165649414,81.80999755859375,175.03807067871094,,15.081520080566406,,,26.748777389526367,15.008458137512207,50.488868713378906,5.74168586730957,,78.30000305175781,,43.82228088378906,22.321666717529297,34.0910530090332,17.201826095581055,103.31818389892578,,57.32590103149414,10.042749404907227,57.51486587524414,13.778761863708496,15.793656349182129,82.08999633789062,38.869998931884766,5.9328203201293945,8.272639274597168,,142.1116485595703,,7.262262344360352,137.4491729736328,24.859464645385742,37.26457595825195,253.8000030517578,,29.524927139282227,,60.51631164550781,15.438957214355469,57.04853057861328,,10.079999923706055,,21.187599182128906,39.187461853027344,27.578868865966797,38.15253448486328,,21.421375274658203,,,11.65999984741211,,,7.131110191345215,46.024391174316406,1.5351834297180176,102.61032104492188,8.035436630249023,40.91999816894531,,,32.74581527709961,,7.770946502685547,121.20069885253906,25.399999618530273,180.26524353027344,22.68795394897461,19.30729103088379,83.21636962890625,43.06796646118164,4.455859661102295,110.52999877929688,3.424462080001831,13.70162582397461,22.660919189453125,8.473999977111816,32.531272888183594,24.149999618530273,13.270858764648438,6.602659702301025,589.6099853515625,618.1099853515625,12.112013816833496,52.27317810058594,,47.86000061035156,159.80978393554688,28.643260955810547,,187.62152099609375,22.73615264892578,21.120161056518555,25.194293975830078,29.464941024780273,16.790000915527344,60.61134338378906,12.824291229248047,8.31521987915039,22.700607299804688,81.12908935546875,,,27.622350692749023,97.19908905029297,,26.006351470947266,83.4000015258789,,38.33842468261719,95.7242431640625,46.36015701293945,5.550000190734863,24.78548240661621,38.029998779296875,79.44202423095703,69.94999694824219,,12.920591354370117,25.80328941345215,,26.857410430908203,74.3620834350586,5.6763014793396,,37.84000015258789,13.352089881896973,46.36526107788086,,5.60556697845459,,34.564884185791016,29.43000030517578,,100.57950592041016,2469.79736328125,41.1486930847168,,74.2699966430664,,109.33000183105469,20.27306365966797,70.86000061035156,45.133689880371094,32.65415954589844,63.97220993041992,93.14363098144531,145.8973388671875,6.309999942779541,124.7413330078125,50.88028335571289,49.197776794433594,19.889612197875977,191.77000427246094,16.290000915527344,97.37000274658203,,6.910156726837158,22.51153564453125,79.46903991699219,44.150001525878906,29.905288696289062,,,70.23999786376953,,17.778383255004883,8.296637535095215,,54.53444290161133,,,70.59307098388672,,23.783283233642578,79.52159118652344,85.63614654541016,102.17064666748047,49.033817291259766,26.961578369140625,133.17567443847656,127.3888931274414,16.552593231201172,26.71690559387207,,23.93000030517578,101.39149475097656,60.907718658447266,78.03233337402344,78.33723449707031,21.686174392700195,50.021915435791016,57.03205490112305,52.50569152832031,11.865492820739746,10.682778358459473,5.590000152587891,10.351604461669922,30.59000015258789,55.63701629638672,16.49209976196289,15.666093826293945,,40.5992317199707,30.653242111206055,85.69400024414062,22.1738224029541,,57.70000076293945,14.140000343322754,23.914033889770508,31.07330322265625,,29.87599754333496,,38.557743072509766,,,75.8148422241211,108.04109191894531,34.79874038696289,32.459922790527344,,43.7400016784668,11.67988109588623,13.971718788146973,87.75090789794922,47.41910171508789,,,7.076626300811768,23.670000076293945,,115.37000274658203,66.48434448242188,92.08165740966797,,28.40960693359375,14.970000267028809,,69.3926010131836,,,,,,164.75625610351562,40.531593322753906,32.03971481323242,,59.64023971557617,,24.10133171081543,,,60.97945022583008,7.179999828338623,60.49220275878906,30.339765548706055,3.9000000953674316,46.95577621459961,60.224918365478516,59.06999969482422,,28.426925659179688,36.04616165161133,,48.38092041015625,23.979999542236328,42.57405090332031,84.29386901855469,62.13764572143555,48.75740432739258,71.39542388916016,23.69635009765625,23.294851303100586,39.560001373291016,19.30589485168457,52.30055618286133,,78.03309631347656,15.955519676208496,185.94686889648438,92.40705871582031,19.13316535949707,,37.194644927978516,,61.573638916015625,13.654023170471191,229.91592407226562,33.47209167480469,,14.229999542236328,39.6278076171875,14.522605895996094,,,,34.330482482910156,46.276885986328125,114.26263427734375,41.22163009643555,,56.28610610961914,45.1533317565918,36.00094985961914,34.088069915771484,36.13249588012695,27.577423095703125,8.147146224975586,9.504585266113281,41.675010681152344,13.175405502319336,9.759294509887695,,27.287769317626953,10.24294376373291,37.60602951049805,47.985313415527344,,97.18323516845703,20.120651245117188,291.0799865722656,61.93900680541992,46.77186584472656,14.384827613830566,14.161503791809082,7.582841396331787,,,,9.59525203704834,,,23.25,3.258915901184082,,59.10882568359375,21.76596450805664,,,96.87999725341797,27.6299991607666,50.892765045166016,20.81999969482422,,58.41282653808594,48.37013244628906,,4.767369270324707,23.0,143.40438842773438,43.144527435302734,5.082217693328857,34.685489654541016,55.683937072753906,,65.32508850097656,,61.291419982910156,25.459299087524414,19.148773193359375,,,14.270000457763672,,13.772733688354492,34.397403717041016,214.60000610351562,5.043848991394043,45.528324127197266,68.02152252197266,32.29023361206055,36.23880386352539,11.8431396484375,11.929922103881836,76.41404724121094,33.15505599975586,,18.37149429321289,7.564233779907227,,43.10816192626953,16.535818099975586,,20.638477325439453,19.346906661987305,20.44434928894043,,15.309596061706543,53.85781478881836,32.84000015258789,8.949999809265137,16.361753463745117,,32.498329162597656,9.620237350463867,5.409128665924072,231.85000610351562,,50.96992874145508,18.889598846435547,6.1823954582214355,29.429780960083008,,155.00999450683594,36.435272216796875,16.33837127685547,44.44855499267578,45.1705207824707,,,20.041902542114258,38.504295349121094,12.228728294372559,,,30.09147834777832,23.696184158325195,15.999418258666992,76.92143249511719,9.574023246765137,23.948379516601562,40.387672424316406,14.143553733825684,57.229034423828125,23.253870010375977,90.88188171386719,36.02770233154297,,104.66515350341797,,54.403900146484375,44.84382247924805,31.42453956604004,,,1.7599999904632568,55.538516998291016,66.71444702148438,32.355499267578125,28.0,,17.457557678222656,83.0248031616211,22.50130844116211,34.989498138427734,53.400001525878906,162.58438110351562,15.439465522766113,71.29000091552734,24.357017517089844,28.52553367614746,,57.87751388549805,161.70062255859375,13.458972930908203,56.146480560302734,35.53880310058594,,,,33.75,,27.230653762817383,45.1646728515625,,,93.62525939941406,17.14551544189453,,155.8000030517578,,19.520000457763672,,23.90154266357422,,14.993873596191406,27.277639389038086,74.86305236816406,,,,,46.11701202392578,504.5799865722656,,,7.351225852966309,76.83029174804688,,13.208717346191406,27.144664764404297,45.04507827758789,,23.2874755859375,,94.82022094726562,,45.31989288330078,25.987882614135742,3.869999885559082,91.97857666015625,,62.380001068115234,,45.88506317138672,36.99125289916992,6.391620635986328,,527.5,66.41551971435547,21.149999618530273,,48.81014633178711,,68.84955596923828,6.280303478240967,17.66746711730957,77.0374526977539,22.6467227935791,17.09580421447754,59.884647369384766,45.24830627441406,,20.123842239379883,47.03303527832031,27.417543411254883,40.57563400268555,26.30271339416504,,15.585136413574219,57.58205032348633,,46.20343780517578,44.6357421875,36.727569580078125,14.524999618530273,19.86429214477539,,13.609999656677246,21.56907844543457,24.139728546142578,26.280000686645508,212.7887725830078,79.71957397460938,79.30791473388672,,,38.83251190185547,27.05500602722168,116.45999908447266,33.110137939453125,14.923916816711426,59.44760513305664,81.37428283691406,7.856510162353516,10.818646430969238,42.83453369140625,51.31770324707031,14.321915626525879,15.869999885559082,133.6609344482422,,45.70000076293945,,36.34663391113281,32.47126770019531,,4.225391387939453,,135.37203979492188,59.63999938964844,,33.11000061035156,169.04315185546875,,,,138.02999877929688,79.99000549316406,64.4036636352539,20.329999923706055,15.208832740783691,27.889999389648438,45.11000061035156,12.24917984008789,57.44949722290039,,,23.94373893737793,59.022613525390625,11.349386215209961,34.08235549926758,109.23960876464844,18.887449264526367,18.055967330932617,4.839076042175293,,85.32765197753906,73.70156860351562,15.239999771118164,,56.1309700012207,28.915868759155273,88.2053451538086,,,33.0638427734375,28.67323112487793,14.376970291137695,15.910075187683105,58.10803985595703,23.48209571838379,40.745628356933594,,49.040000915527344,14.92212200164795,,,8.0953950881958,14.778913497924805,28.44899559020996,166.5945587158203,95.41000366210938,,90.11897277832031,,49.1190185546875,15.987780570983887,60.2956657409668,19.70522689819336,10.580011367797852,28.75716781616211,8.443044662475586,62.641910552978516,42.099998474121094,75.70999908447266,31.807741165161133,25.705245971679688,,14.928824424743652,108.2392349243164,,119.20948791503906,38.009769439697266,,11.180282592773438,,38.8677978515625,58.932289123535156,,57.99772644042969,22.019630432128906,84.34738159179688,,77.291748046875,43.77399826049805,15.46529769897461,35.463722229003906,,31.620223999023438,,29.1549015045166,46.91048812866211,11.988693237304688,,39.10873031616211,,,7.241648197174072,25.170000076293945,66.04556274414062,38.352115631103516,32.42839813232422,,,,,42.720001220703125,,28.248247146606445,343.50787353515625,32.13982391357422,,47.130001068115234,99.78934478759766,71.21747589111328,,21.489999771118164,78.60012817382812,28.540000915527344,60.91999816894531,33.408348083496094,,,19.734722137451172,65.32585144042969,35.506858825683594,,,,12.530144691467285,102.05427551269531,55.211673736572266,9.233349800109863,41.49969482421875,10.298142433166504,,,,5.179999828338623,16.83270835876465,,0.73196941614151,1297.5999755859375,43.737430572509766,39.00299835205078,82.63324737548828,10.764683723449707,55.88298797607422,56.9315299987793,,,22.905391693115234,2.3002452850341797,154.64418029785156,38.80946350097656,,75.22657775878906,,,70.39741516113281,119.2699966430664,58.400001525878906,8.295337677001953,,,10.796281814575195,7.386326313018799,41.23884582519531,48.2739372253418,18.13006591796875,27.50663948059082,33.430965423583984,40.970001220703125,88.73394775390625,,27.930015563964844,15.425808906555176,117.7699966430664,70.21136474609375,,51.91999816894531,29.02434539794922,69.33999633789062,64.82203674316406,39.085365295410156,30.956418991088867,16.334035873413086,88.5,18.9283504486084,42.29540252685547,,,8.074962615966797,47.665199279785156,59.41752624511719,43.086158752441406,30.86770248413086,55.39810562133789,,,38.8057975769043,,27.92437744140625,,41.26752853393555,24.831859588623047,67.7470703125,52.92561340332031,9.096328735351562,27.509979248046875,,21.6763916015625,103.11207580566406,5.449999809265137,21.220258712768555,14.413829803466797,67.67379760742188,28.40384292602539,,,,35.45474624633789,62.004913330078125,65.71276092529297,50.11726379394531,,19.877765655517578,49.37725830078125,40.662269592285156,34.340206146240234,27.821575164794922,,444.77099609375,10.821282386779785,15.919880867004395,,49.15203857421875,,,91.6895751953125,23.486787796020508,,,,2.369999885559082,41.71767807006836
966,2015-08-25,32.46611404418945,19.113269805908203,20.432071685791016,35.759586334228516,,18.974712371826172,23.713930130004883,31.36268424987793,14.939733505249023,44.89077377319336,87.23674011230469,,,37.94640350341797,,,6.906811237335205,22.24333381652832,20.719999313354492,82.38729095458984,14.702775001525879,,0.07000000029802322,74.56999969482422,44.293243408203125,35.3687858581543,,64.3204345703125,230.30123901367188,,32.74907302856445,42.372745513916016,8.939850807189941,23.6337947845459,26.319583892822266,42.59193420410156,94.60708618164062,,9.742606163024902,,15.380000114440918,508.241943359375,23.053300857543945,47.51060485839844,,-0.4575231969356537,62.341888427734375,36.34321594238281,18.00412940979004,65.62999725341797,,27.709627151489258,38.76093673706055,,37.28886032104492,54.22999954223633,49.521392822265625,,,,,13.628573417663574,,49.186729431152344,174.02944946289062,120.80457305908203,14.409978866577148,43.40293884277344,2.259999990463257,,78.74260711669922,,466.3699951171875,19.299999237060547,,126.06331634521484,83.43449401855469,34.121116638183594,,105.31414031982422,12.132745742797852,,55.224002838134766,,5.13953161239624,20.937856674194336,8.330750465393066,70.89241790771484,26.799999237060547,,50.790000915527344,43.977237701416016,,81.266845703125,,29.470951080322266,,32.15849685668945,25.185253143310547,88.39697265625,,34.313560485839844,45.59719467163086,18.12831687927246,,,66.53734588623047,44.055843353271484,27.6200008392334,13.827188491821289,23.8878173828125,687.9299926757812,,111.8520736694336,68.56999969482422,,13.421751022338867,5.47230863571167,20.582548141479492,22.81157684326172,17.911962509155273,10.252878189086914,13.818475723266602,34.21298599243164,52.103492736816406,,,,,27.507850646972656,42.406517028808594,28.644689559936523,53.46577453613281,,122.1484146118164,,33.91999816894531,28.739999771118164,59.970001220703125,9.568477630615234,,18.82828140258789,,21.519742965698242,136.99000549316406,281.75,134.4600067138672,71.59008026123047,32.562416076660156,1178.81005859375,28.00563621520996,250.66659545898438,30.067684173583984,15.148887634277344,,12.648165702819824,39.75450897216797,,47.991676330566406,24.019495010375977,4.997290134429932,13.460000038146973,20.356576919555664,,,,,127.73999786376953,,17.6900691986084,,15.779999732971191,35.24626159667969,16.832901000976562,89.37288665771484,,,15.720000267028809,38.80537033081055,23.12690544128418,22.581417083740234,,89.09325408935547,,42.84667205810547,,13.20705795288086,26.337451934814453,63.58472442626953,42.10994338989258,,,10.402904510498047,,,96.92285919189453,59.02610778808594,85.856689453125,,,6.815340995788574,,62.93849182128906,31.707239151000977,47.848411560058594,,47.67808151245117,24.727006912231445,10.91380786895752,,11.884797096252441,58.27401351928711,44.753719329833984,18.81740379333496,,48.94620895385742,13.930721282958984,,15.870137214660645,133.18260192871094,14.979999542236328,,77.5999984741211,,54.51042938232422,171.2899932861328,130.64369201660156,,,51.919921875,87.9206771850586,,3.0396430492401123,,25.872343063354492,91.25765228271484,32.64585494995117,23.65023422241211,,68.88711547851562,695.3900146484375,95.12462615966797,,,14.139421463012695,9.05235767364502,39.96815490722656,7.162494659423828,9.960000038146973,64.2723617553711,,54.63999938964844,25.43836784362793,35.29151916503906,117.01377868652344,,24.406774520874023,,,10.062458992004395,43.251949310302734,65.18000030517578,36.41999816894531,,,,20.337697982788086,87.52171325683594,7.631021499633789,,,,,,55.9794807434082,,50.537872314453125,,14.109999656677246,,,,25.596450805664062,34.4900016784668,84.33937072753906,52.44634246826172,61.27650451660156,,18.794958114624023,,,9.09000015258789,53.424652099609375,37.498374938964844,10.500749588012695,27.666189193725586,33.79307174682617,13.269820213317871,41.86125564575195,,58.979068756103516,,69.59474182128906,60.5,87.67333984375,,44.54695129394531,68.89429473876953,,56.90605926513672,60.91493225097656,18.959999084472656,89.89054107666016,25.81999969482422,24.209999084472656,57.83000183105469,,48.591957092285156,,,,,39.43779373168945,,50.21600341796875,,,22.582408905029297,50.021907806396484,56.279998779296875,23.747804641723633,52.145057678222656,13.69609546661377,53.26710510253906,,74.33000183105469,6.880919933319092,,30.171274185180664,,25.592613220214844,89.56999969482422,63.30147933959961,4.215807914733887,14.159250259399414,,24.35104751586914,2.9796111583709717,9.880000114440918,,62.540000915527344,27.995149612426758,48.50973892211914,86.44469451904297,37.68742370605469,44.15505599975586,14.747232437133789,45.05244827270508,70.27497863769531,80.67202758789062,,25.632871627807617,36.86091995239258,27.16815185546875,12.747512817382812,21.40999984741211,60.00486755371094,24.579999923706055,16.34728240966797,29.633146286010742,,47.96921157836914,37.603782653808594,8.28552532196045,38.49085998535156,80.91999816894531,173.0883026123047,,14.867359161376953,,,25.955970764160156,14.737606048583984,48.72673797607422,5.881863117218018,,78.97000122070312,,43.82228088378906,22.625,33.25740051269531,16.021312713623047,103.62401580810547,,55.587547302246094,9.82194709777832,56.64864730834961,13.752702713012695,15.624732971191406,83.0,38.720001220703125,5.9090166091918945,7.853287696838379,,142.63063049316406,,7.235759258270264,134.38282775878906,24.084978103637695,37.04912567138672,248.0,,29.805957794189453,,59.96589660644531,15.058967590332031,57.24223327636719,,9.899999618530273,,20.90960693359375,38.58192825317383,27.569787979125977,37.346168518066406,,21.280637741088867,,,11.59000015258789,,,7.007806301116943,45.33555603027344,1.5206315517425537,100.50308990478516,8.13801383972168,40.63999938964844,,,31.971424102783203,,7.611703872680664,119.50504302978516,25.18000030517578,175.73403930664062,22.81211280822754,19.310274124145508,84.78707885742188,43.297054290771484,4.55235481262207,109.16000366210938,3.408825159072876,13.43247127532959,22.23704719543457,8.63599967956543,33.235511779785156,24.260000228881836,13.163835525512695,6.383484363555908,582.0599975585938,612.469970703125,12.007524490356445,52.342288970947266,,47.029998779296875,158.7056427001953,28.101335525512695,,187.76239013671875,22.13618278503418,21.30323028564453,25.290788650512695,29.38591766357422,16.8799991607666,60.90937042236328,12.873857498168945,8.132028579711914,22.887006759643555,79.974365234375,,,27.571590423583984,95.84312438964844,,25.617523193359375,83.52999877929688,,38.519432067871094,93.5041275024414,46.047176361083984,5.590000152587891,24.56426239013672,38.0,78.31643676757812,69.62000274658203,,13.416717529296875,25.564085006713867,,27.430923461914062,73.20967864990234,5.650144100189209,,36.599998474121094,12.969414710998535,45.81032180786133,,5.686722755432129,,34.1459846496582,29.625,,98.81986999511719,2469.79736328125,40.70781707763672,,75.66999816894531,,109.93000030517578,20.65639305114746,69.94000244140625,45.58341598510742,33.1712532043457,63.953834533691406,92.3243179321289,143.97621154785156,6.0,122.97372436523438,50.317893981933594,48.64549255371094,19.84659767150879,189.63999938964844,16.43000030517578,101.6500015258789,,6.893445014953613,22.18565559387207,75.33760070800781,46.45000076293945,28.958515167236328,,,71.01000213623047,,17.070337295532227,8.425355911254883,,54.939998626708984,,,68.78934478759766,,23.175683975219727,78.22032165527344,85.22488403320312,101.3849868774414,48.83165740966797,26.593563079833984,131.27084350585938,125.23234558105469,16.394775390625,26.82498550415039,,25.059999465942383,99.84412384033203,60.843074798583984,76.27530670166016,78.55303955078125,21.109237670898438,49.73963165283203,56.4151496887207,51.994529724121094,11.75045394897461,10.441981315612793,5.610000133514404,10.135613441467285,30.350000381469727,55.118873596191406,15.996630668640137,15.842124938964844,,40.037376403808594,32.72521209716797,83.2531967163086,21.917518615722656,,57.18000030517578,13.890000343322754,23.667007446289062,30.757556915283203,,29.77867317199707,,37.602020263671875,,,74.26111602783203,108.40941619873047,34.07597351074219,33.04209899902344,,43.61000061035156,11.533882141113281,13.953176498413086,87.12754821777344,45.620059967041016,,,7.071210861206055,23.049999237060547,,114.76000213623047,65.22859954833984,90.01907348632812,,28.201656341552734,14.720000267028809,,67.26950073242188,,,,,,166.02450561523438,39.799095153808594,31.857879638671875,,57.99019241333008,,23.295734405517578,,,59.80112075805664,7.119999885559082,60.56407928466797,30.706817626953125,3.9800000190734863,45.81388473510742,59.197845458984375,58.70000076293945,,29.647113800048828,35.01291275024414,,48.67527770996094,23.940000534057617,42.31318283081055,83.32453918457031,61.23337173461914,47.940277099609375,71.30030059814453,23.64300537109375,22.926406860351562,39.540000915527344,19.30589485168457,52.20806884765625,,76.63831329345703,15.728948593139648,177.14779663085938,91.91468811035156,18.674680709838867,,36.61845779418945,,60.67926025390625,13.360740661621094,227.98983764648438,32.900089263916016,,13.880000114440918,39.81340408325195,14.842119216918945,,,,33.75326919555664,45.573997497558594,113.4875717163086,42.1034049987793,,56.73163986206055,44.78666687011719,35.779998779296875,33.490806579589844,34.51592254638672,27.400468826293945,7.8483500480651855,9.90721607208252,39.49824905395508,12.85494613647461,9.547739028930664,,26.864835739135742,10.42086124420166,36.51430892944336,47.11602020263672,,94.54670715332031,19.990158081054688,287.6700134277344,61.771240234375,45.723995208740234,14.21547794342041,13.87827205657959,7.267266273498535,,,,8.845852851867676,,,23.100000381469727,3.360301971435547,,59.080692291259766,21.231534957885742,,,101.5199966430664,27.049999237060547,51.358863830566406,20.770000457763672,,58.69858169555664,48.211795806884766,,4.7243332862854,21.0,143.10867309570312,45.222591400146484,5.238061428070068,34.778602600097656,53.16314697265625,,63.31481170654297,,61.83091735839844,24.77742576599121,20.11032485961914,,,14.350000381469727,,13.798686981201172,33.65034484863281,205.0,4.939123153686523,46.338871002197266,68.25827026367188,31.83782386779785,35.682167053222656,11.96120548248291,11.838433265686035,77.93731689453125,32.17818832397461,,18.596145629882812,7.41717529296875,,42.303314208984375,16.19115447998047,,19.97852897644043,19.03327751159668,20.10117530822754,,14.927852630615234,53.3418083190918,33.709999084472656,8.890000343322754,16.290056228637695,,31.930866241455078,9.46923542022705,5.4940080642700195,231.69000244140625,,50.985443115234375,19.211782455444336,5.973466873168945,29.38029670715332,,158.39999389648438,35.54901885986328,16.021303176879883,44.2214241027832,44.77801513671875,,,20.169034957885742,38.0853385925293,11.971281051635742,,,29.460586547851562,23.548328399658203,16.120342254638672,75.08694458007812,9.43582820892334,23.359546661376953,38.888580322265625,14.074633598327637,56.63308334350586,23.10013771057129,88.90754699707031,35.886051177978516,,104.61408233642578,,52.28182601928711,44.912139892578125,30.079425811767578,,,1.850000023841858,54.865028381347656,66.98438262939453,31.372695922851562,28.350000381469727,,17.136201858520508,81.93592834472656,21.905954360961914,34.83118438720703,52.790000915527344,162.1289520263672,15.224117279052734,70.36000061035156,24.379446029663086,28.244306564331055,,56.58897399902344,157.50234985351562,13.538376808166504,55.27678298950195,35.64229202270508,,,,32.70000076293945,,27.18380355834961,44.02084732055664,,,93.27342987060547,17.27530860900879,,155.0,,19.68000030517578,,23.592805862426758,,15.217147827148438,26.849279403686523,75.81678771972656,,,,,45.028564453125,499.0199890136719,,,7.17931604385376,75.05259704589844,,12.716466903686523,27.200748443603516,44.35016632080078,,23.39661407470703,,92.55525970458984,,46.21641159057617,26.232391357421875,3.7799999713897705,90.57926177978516,,60.38999938964844,,44.83121109008789,36.23598098754883,6.259708404541016,,520.25,65.45547485351562,20.440000534057617,,47.698272705078125,,70.0013198852539,5.606762886047363,17.251298904418945,76.03706359863281,22.76101303100586,17.06808090209961,60.80849075317383,45.92243576049805,,19.83254623413086,45.58344650268555,26.72166633605957,41.62131881713867,25.959802627563477,,15.542551040649414,56.60457992553711,,45.557804107666016,44.1030158996582,38.435638427734375,14.515000343322754,20.824501037597656,,13.479999542236328,21.491413116455078,24.031396865844727,26.93000030517578,215.44927978515625,77.94224548339844,79.27054595947266,,,38.772823333740234,26.815589904785156,112.73999786376953,33.25871276855469,14.793882369995117,58.36117172241211,78.77649688720703,7.712792873382568,10.85997200012207,42.9779052734375,51.28400421142578,14.154163360595703,15.6899995803833,131.25216674804688,,44.97999954223633,,36.46098709106445,31.666568756103516,,4.414587497711182,,131.66932678222656,59.15999984741211,,33.0099983215332,167.0539093017578,,,,135.67999267578125,78.2482681274414,63.96945571899414,20.399999618530273,15.35179615020752,26.84000015258789,44.709999084472656,11.995457649230957,57.45876693725586,,,24.329076766967773,57.85845947265625,11.268512725830078,33.15908432006836,109.90816497802734,19.146286010742188,18.12122344970703,4.887329578399658,,83.57943725585938,73.74732971191406,14.779999732971191,,54.42976379394531,28.776309967041016,88.09461212158203,,,32.878562927246094,29.35395050048828,14.123804092407227,15.65599250793457,56.980499267578125,23.8421630859375,42.01318359375,,48.209999084472656,16.4152889251709,,,8.23214340209961,14.704130172729492,28.948362350463867,166.1659698486328,94.19999694824219,,88.78614044189453,,48.49893569946289,15.978259086608887,60.03387451171875,19.639636993408203,10.155294418334961,28.118473052978516,8.495956420898438,61.52688980102539,42.18000030517578,74.88999938964844,31.54202651977539,25.216358184814453,,15.085370063781738,108.0962142944336,,117.62227630615234,37.420928955078125,,11.077237129211426,,38.49413299560547,59.17239761352539,,56.898555755615234,21.764060974121094,83.46788787841797,,76.7923583984375,44.00600051879883,15.46529769897461,35.092926025390625,,31.22435188293457,,28.46881866455078,47.19349670410156,11.71920108795166,,38.59067916870117,,,7.2881693840026855,24.3799991607666,65.9320297241211,37.1816520690918,32.159141540527344,,,,,43.5099983215332,,27.747257232666016,348.017578125,32.026634216308594,,47.470001220703125,99.38269805908203,69.4081802368164,,21.149999618530273,77.73601531982422,28.81999969482422,60.83000183105469,32.596710205078125,,,19.584474563598633,63.997554779052734,35.01533126831055,,,,12.41623592376709,101.07202911376953,54.973106384277344,9.207551956176758,41.772613525390625,10.244921684265137,,,,5.230000019073486,16.705360412597656,,0.7394537925720215,1414.4000244140625,43.05729675292969,40.9707145690918,80.45377349853516,10.74084758758545,55.34466552734375,55.3653678894043,,,22.864240646362305,2.26641845703125,152.76524353027344,38.297550201416016,,72.955810546875,,,69.60078430175781,121.16999816894531,57.86000061035156,8.260038375854492,,,10.71907901763916,7.34049129486084,39.853824615478516,47.595516204833984,18.13006591796875,27.882625579833984,32.50438690185547,42.31999969482422,87.3497314453125,,27.198022842407227,15.355499267578125,116.83000183105469,69.12752532958984,,51.2400016784668,28.898372650146484,70.0199966430664,63.33884811401367,37.73096466064453,30.90096092224121,15.864169120788574,90.05999755859375,19.461057662963867,41.28031539916992,,,8.074962615966797,46.508182525634766,58.66036605834961,42.80745315551758,29.50063705444336,54.661766052246094,,,37.8353157043457,,28.094411849975586,,40.56584548950195,24.443546295166016,67.96504974365234,53.526275634765625,9.096328735351562,27.213144302368164,,21.39242172241211,102.13458251953125,5.449999809265137,20.26357650756836,13.553162574768066,68.51619720458984,27.55423355102539,,,,34.36723709106445,61.38170623779297,65.44583129882812,50.10997772216797,,20.023283004760742,48.90790557861328,40.547271728515625,34.16694259643555,27.298938751220703,,436.00531005859375,10.713656425476074,15.971835136413574,,48.45796585083008,,,90.27147674560547,23.129209518432617,,,,2.440000057220459,40.788063049316406
967,2015-08-26,33.656654357910156,19.466779708862305,20.376874923706055,37.046932220458984,,19.252059936523438,25.07404327392578,32.19062423706055,15.30079174041748,46.68758010864258,90.10255432128906,,,38.90169906616211,,,7.049958229064941,22.40999984741211,21.079999923706055,84.98033905029297,15.190016746520996,,0.07000000029802322,77.33000183105469,47.830711364746094,36.17470169067383,,68.06487274169922,239.99179077148438,,33.39137649536133,43.1639404296875,9.18423843383789,24.356971740722656,26.1971492767334,43.32802200317383,94.16624450683594,,9.865155220031738,,15.869999885559082,518.5442504882812,23.825214385986328,49.62443542480469,,-0.46923816204071045,64.34120178222656,36.923072814941406,18.211383819580078,68.16999816894531,,28.647689819335938,39.00544357299805,,37.90449142456055,55.95000076293945,49.8776741027832,,,,,13.99592113494873,,50.82979965209961,178.9909210205078,128.11822509765625,14.447407722473145,44.158321380615234,2.2200000286102295,,80.51957702636719,,500.7699890136719,19.700000762939453,,129.73184204101562,86.44930267333984,34.673728942871094,,107.64213562011719,12.345122337341309,,57.771724700927734,,5.169197082519531,22.139286041259766,8.364412307739258,72.2793960571289,27.200000762939453,,53.310001373291016,45.13300323486328,,82.5650863647461,,29.54725456237793,,32.24805450439453,26.253080368041992,94.66159057617188,,36.09897232055664,46.298702239990234,18.493953704833984,,,68.44693756103516,44.642478942871094,28.200000762939453,14.995882034301758,24.558374404907227,706.25,,115.28363800048828,68.66000366210938,,14.125381469726562,5.164009094238281,20.560039520263672,23.757226943969727,18.703420639038086,10.561494827270508,14.178229331970215,34.86079406738281,53.09231185913086,,,,,29.42797088623047,43.592071533203125,28.87132453918457,54.947975158691406,,124.20755004882812,,34.72999954223633,29.209999084472656,61.220001220703125,9.470047950744629,,19.080123901367188,,22.278034210205078,142.39999389648438,298.25,137.72000122070312,71.4542465209961,34.019039154052734,1223.4599609375,28.862110137939453,257.8378601074219,30.190624237060547,15.686914443969727,,13.000937461853027,41.675201416015625,,49.77436447143555,24.690988540649414,5.0453410148620605,13.25,20.615097045898438,,,,,132.61000061035156,,18.05069923400879,,16.3700008392334,36.051544189453125,17.570159912109375,91.06488800048828,,,16.0,39.632938385009766,23.545528411865234,23.926536560058594,,93.32447814941406,,44.90824508666992,,13.233490943908691,27.284143447875977,66.89128112792969,42.69809341430664,,,10.64527702331543,,,100.51998138427734,60.508750915527344,87.69058990478516,,,7.479650497436523,,64.60830688476562,33.06153106689453,48.622398376464844,,49.454627990722656,24.537961959838867,10.774142265319824,,12.065556526184082,59.61864471435547,45.01042938232422,19.7053279876709,,50.89909362792969,14.450984001159668,,16.0312557220459,134.89369201660156,15.180000305175781,,79.5199966430664,,57.162010192871094,177.60000610351562,134.31529235839844,,,53.51957702636719,90.94514465332031,,3.1059281826019287,,26.568416595458984,93.44805908203125,34.229278564453125,24.33098030090332,,70.92820739746094,707.6400146484375,98.32112121582031,,,14.175241470336914,9.178787231445312,40.90462112426758,7.271017074584961,9.9399995803833,66.49632263183594,,55.93000030517578,25.950435638427734,36.312049865722656,121.81914520263672,,24.87427520751953,,,9.85560417175293,43.85940933227539,68.5199966430664,36.220001220703125,,,,21.21333122253418,89.87847900390625,7.9506120681762695,,,,,,58.99769973754883,,52.225013732910156,,14.25,,,,25.596450805664062,35.13999938964844,86.75991821289062,54.745826721191406,62.392887115478516,,19.449745178222656,,,9.270000457763672,54.22162628173828,39.610321044921875,10.391977310180664,28.24996566772461,33.19918441772461,13.40501880645752,43.625389099121094,,60.455223083496094,,71.47782135009766,62.720001220703125,89.14252471923828,,46.041709899902344,71.67884063720703,,58.99724197387695,63.43264389038086,19.5,93.02157592773438,26.520000457763672,25.100000381469727,58.56999969482422,,49.75564193725586,,,,,41.022647857666016,,51.12244415283203,,,23.292757034301758,51.02505111694336,60.689998626708984,24.53494644165039,53.03730392456055,13.976278305053711,54.42789077758789,,76.12000274658203,7.138247013092041,,31.67037582397461,,26.28250503540039,91.52999877929688,66.0909652709961,4.260068893432617,14.546065330505371,,25.258302688598633,2.9866220951080322,10.510000228881836,,64.22000122070312,28.92184829711914,49.65602493286133,89.86708068847656,38.58983612060547,44.74485397338867,14.300346374511719,46.000667572021484,72.75264739990234,80.65685272216797,,25.56100845336914,37.88121032714844,27.483734130859375,13.127595901489258,21.829999923706055,62.31343460083008,25.170000076293945,16.995691299438477,30.36443328857422,,49.59717559814453,39.27318572998047,8.522756576538086,39.1670036315918,84.0999984741211,177.7314910888672,,14.963170051574707,,,26.871883392333984,14.912861824035645,49.25537872314453,5.96597146987915,,79.02999877929688,,44.654300689697266,23.358333587646484,34.21522903442383,16.569406509399414,110.14234924316406,,57.238590240478516,10.057978630065918,57.831546783447266,14.518768310546875,16.080812454223633,87.19000244140625,39.5,6.14141845703125,7.548306465148926,,146.06871032714844,,7.447795391082764,137.50474548339844,24.40388298034668,37.757015228271484,256.6000061035156,,30.478713989257812,,63.7086296081543,15.851983070373535,59.524513244628906,,10.319999694824219,,21.50184440612793,39.15130615234375,27.560705184936523,37.79317855834961,,21.309961318969727,,,11.649999618530273,,,7.382856845855713,47.10572052001953,1.54245924949646,104.8703384399414,8.206399917602539,42.540000915527344,,,32.6812858581543,,7.999189853668213,123.98948669433594,25.739999771118164,181.32244873046875,23.506301879882812,19.61721420288086,88.42461395263672,44.15018844604492,4.6772332191467285,107.66999816894531,3.354095697402954,13.895081520080566,22.905460357666016,8.597999572753906,34.34865951538086,24.670000076293945,13.618680953979492,5.981662750244141,628.6199951171875,659.739990234375,12.146842002868652,53.86259841918945,,46.279998779296875,164.2088623046875,28.857173919677734,,191.59124755859375,22.52056884765625,21.958417892456055,26.18817138671875,30.22877311706543,17.459999084472656,61.982295989990234,13.213762283325195,8.42672348022461,23.656932830810547,83.66947174072266,,,28.172266006469727,100.1269760131836,,25.430681228637695,84.83000183105469,,39.84678649902344,97.90768432617188,47.59251403808594,5.829999923706055,25.473743438720703,38.720001220703125,81.56815338134766,71.08999633789062,,14.170276641845703,26.290388107299805,,27.367979049682617,75.84121704101562,5.744312763214111,,37.709999084472656,13.343771934509277,47.40812683105469,,5.7910661697387695,,35.3136100769043,29.854999542236328,,102.8438720703125,2421.091552734375,41.955467224121094,,78.94999694824219,,113.27999877929688,21.24223518371582,71.93000030517578,46.67802429199219,34.30022430419922,64.28507995605469,93.92845916748047,150.09304809570312,6.019999980926514,126.32664489746094,51.60206985473633,49.8604850769043,20.50041389465332,195.6999969482422,16.18000030517578,108.48999786376953,,7.081447601318359,23.411998748779297,78.56352233886719,49.02000045776367,29.905288696289062,,,73.31999969482422,,17.643218994140625,8.495570182800293,,56.49444580078125,,,71.51210021972656,,24.007522583007812,80.86564636230469,88.4869384765625,103.96375274658203,49.960418701171875,27.48961639404297,136.75857543945312,128.78932189941406,17.23029136657715,27.41937828063965,,25.59000015258789,103.90376281738281,63.45668411254883,79.95748901367188,79.3299560546875,21.694656372070312,52.230350494384766,58.368675231933594,53.45613098144531,12.039694786071777,10.664688110351562,5.869999885559082,10.743589401245117,31.059999465942383,58.023582458496094,16.669052124023438,16.386951446533203,,41.5846061706543,32.94690704345703,85.53289794921875,22.547292709350586,,58.5,14.760000228881836,25.16815948486328,31.356674194335938,,31.034944534301758,,38.88652420043945,,,74.78526306152344,112.45848846435547,34.490352630615234,34.7247314453125,,44.06999969482422,11.812603950500488,13.891377449035645,91.30747985839844,47.05930709838867,,,7.206571102142334,24.219999313354492,,117.80000305175781,67.06800079345703,90.93675994873047,,28.785892486572266,14.930000305175781,,69.7106704711914,,,,,,168.64443969726562,41.65980911254883,32.317230224609375,,58.44743347167969,,23.528278350830078,,,61.37226867675781,7.230000019073486,63.57432174682617,30.68890953063965,4.139999866485596,46.41299819946289,60.36125564575195,60.310001373291016,,29.8681583404541,35.365150451660156,,50.666873931884766,24.260000228881836,43.766605377197266,88.0176773071289,62.57776641845703,49.70632553100586,73.4970703125,24.238752365112305,23.71856117248535,40.849998474121094,19.585037231445312,51.35735321044922,,79.94886016845703,16.33314323425293,186.03146362304688,95.24047088623047,19.187910079956055,,37.40739059448242,,62.7285270690918,13.621435165405273,233.83287048339844,34.453651428222656,,14.289999961853027,40.7542724609375,15.131200790405273,,,,34.67679214477539,46.88313674926758,117.6761474609375,43.3277587890625,,57.70626449584961,46.1966667175293,36.739742279052734,34.69424057006836,35.89591979980469,27.543170928955078,7.987786769866943,10.950401306152344,42.00693893432617,13.413459777832031,9.639717102050781,,28.167470932006836,10.514054298400879,38.53535079956055,47.652076721191406,,98.50569152832031,20.919931411743164,298.95001220703125,64.22233581542969,48.348548889160156,14.36490535736084,14.238053321838379,7.501693248748779,,,,9.198511123657227,,,23.940000534057617,3.389272451400757,,60.046470642089844,21.64023780822754,,,110.12999725341797,28.059999465942383,51.65907287597656,21.65999984741211,,59.516448974609375,50.647308349609375,,4.772149085998535,20.0,147.40133666992188,47.498565673828125,5.411220550537109,36.34294891357422,56.09462356567383,,64.78319549560547,,62.092247009277344,26.06446075439453,19.99369239807129,,,15.15999984741211,,14.274503707885742,34.513614654541016,215.8000030517578,5.311749458312988,47.744388580322266,69.68600463867188,33.106163024902344,35.47240447998047,12.197344779968262,12.094597816467285,81.96722412109375,32.90178680419922,,18.85407829284668,7.628570556640625,,43.33717346191406,16.42093276977539,,20.188514709472656,19.42531394958496,20.69220733642578,,14.951706886291504,54.35768127441406,34.70000076293945,9.4399995803833,16.993242263793945,,33.24592590332031,9.73978328704834,5.501724720001221,239.02999877929688,,52.07107162475586,19.826324462890625,5.622086048126221,29.9246826171875,,167.9499969482422,36.95706558227539,16.273662567138672,45.20895004272461,46.68449401855469,,,20.183988571166992,39.50335693359375,12.239243507385254,,,30.410919189453125,24.336889266967773,16.445913314819336,77.47425842285156,9.635442733764648,24.1719913482666,39.92517852783203,14.54940414428711,58.68585205078125,23.876888275146484,91.8387451171875,37.06880569458008,,107.9000244140625,,52.83898162841797,46.883506774902344,30.970672607421875,,,1.7200000286102295,56.53813171386719,69.86370849609375,32.130531311035156,29.15999984741211,,17.774198532104492,83.7807388305664,22.436742782592773,34.89594650268555,53.25,167.4929962158203,15.47691822052002,71.5,24.95136833190918,28.297513961791992,,59.0593147277832,162.4923095703125,13.514555931091309,57.43143844604492,37.31768798828125,,,,33.16999816894531,,27.240026473999023,46.292152404785156,,,97.97085571289062,17.658193588256836,,159.1999969482422,,20.3700008392334,,23.93585205078125,,15.079751014709473,27.196813583374023,79.23949432373047,,,,,46.77165985107422,535.469970703125,,,7.572253227233887,78.395751953125,,13.036430358886719,27.537250518798828,45.546451568603516,,23.676280975341797,,94.11518096923828,,47.39653015136719,26.642822265625,3.8499999046325684,93.66648864746094,,61.56999969482422,,46.454715728759766,37.1995964050293,6.379626274108887,,530.5,67.60202026367188,20.25,,49.18077087402344,,71.3794937133789,6.252998352050781,17.66746711730957,79.31861877441406,23.895111083984375,17.14200782775879,61.10118865966797,48.50215148925781,,19.74354362487793,46.692466735839844,27.593833923339844,41.49156188964844,26.645620346069336,,15.193378448486328,58.24702835083008,,46.68539810180664,45.317989349365234,39.79086685180664,14.550000190734863,20.636959075927734,,13.930000305175781,22.196439743041992,24.796117782592773,28.219999313354492,219.7197723388672,80.1051254272461,79.22389221191406,,,39.68006896972656,27.276020050048828,116.33000183105469,34.66633605957031,15.107510566711426,56.405601501464844,81.18871307373047,7.952319622039795,11.294371604919434,44.2683219909668,52.109798431396484,14.706350326538086,16.31999969482422,134.89991760253906,,46.709999084472656,,37.45197677612305,32.493621826171875,,4.389361381530762,,135.29769897460938,61.47999954223633,,33.790000915527344,173.4677734375,,,,139.25,78.52371978759766,65.93665313720703,22.049999237060547,15.188408851623535,27.65999984741211,46.279998779296875,12.136411666870117,58.32106399536133,,,24.329076766967773,60.13575744628906,11.39791202545166,34.27559280395508,114.36821746826172,19.770540237426758,18.07604217529297,4.949368476867676,,86.38719940185547,78.8646240234375,15.079999923706055,,55.99065399169922,28.49717903137207,91.15751647949219,,,33.64495086669922,29.60226058959961,14.519097328186035,15.996016502380371,58.2828483581543,24.34819984436035,43.716156005859375,,50.040000915527344,16.13771629333496,,,8.33060073852539,14.844347953796387,29.847230911254883,171.0458984375,96.31999969482422,,90.91869354248047,,49.9749870300293,16.67337989807129,60.60420227050781,20.689083099365234,10.542089462280273,29.36351776123047,8.594216346740723,63.94001770019531,42.869998931884766,78.45999908447266,32.43996047973633,25.705245971679688,,15.270380973815918,112.3582763671875,,122.72691345214844,38.23549270629883,,11.18886947631836,,39.02513122558594,60.808658599853516,,58.96364974975586,21.844768524169922,85.3891372680664,,78.64190673828125,44.96799850463867,16.034114837646484,36.02873992919922,,31.65245819091797,,28.415529251098633,48.349151611328125,12.022379875183105,,38.84571838378906,,,7.381209850311279,25.030000686645508,67.80525207519531,38.7963752746582,32.61688232421875,,,,,45.380001068115234,,28.518007278442383,354.5701599121094,32.42281723022461,,48.34000015258789,102.52738952636719,72.45813751220703,,21.56999969482422,79.52182006835938,29.770000457763672,63.5099983215332,33.94944381713867,,,19.516864776611328,67.55243682861328,36.17002868652344,,,,12.888150215148926,104.04421997070312,57.19176483154297,9.190361022949219,42.48383712768555,10.440064430236816,,,,5.409999847412109,17.01999282836914,,0.7532249689102173,1280.800048828125,43.984066009521484,41.278175354003906,81.78205108642578,10.724957466125488,53.211830139160156,56.862789154052734,,,23.481454849243164,2.3070108890533447,158.8295440673828,39.83330535888672,,74.19220733642578,,,71.4497299194336,130.11000061035156,59.22999954223633,8.67480754852295,,,11.021944999694824,7.42561674118042,40.68048095703125,49.553226470947266,18.13006591796875,28.848217010498047,33.74479675292969,43.04999923706055,89.88745880126953,,27.96804428100586,15.615642547607422,122.66999816894531,72.8911361694336,,52.0099983215332,29.33298110961914,72.4000015258789,66.26307678222656,38.24388885498047,31.258338928222656,15.317426681518555,91.47000122070312,19.452463150024414,43.16194534301758,,,7.9992828369140625,47.9202766418457,58.58066177368164,43.11228561401367,30.161048889160156,56.16042709350586,,,38.718788146972656,,28.998689651489258,,41.260215759277344,25.25364875793457,69.68367767333984,55.95793914794922,9.096328735351562,27.67586326599121,,21.650575637817383,102.8021469116211,5.800000190734863,20.700485229492188,13.808527946472168,72.0636215209961,27.937395095825195,,,,34.98048782348633,63.97388458251953,67.93109893798828,52.874019622802734,,20.29103660583496,50.4308967590332,42.01460647583008,35.54825210571289,27.725759506225586,,444.47271728515625,10.99250602722168,16.012653350830078,,50.73758316040039,,,93.02481842041016,24.1583309173584,,,,2.430000066757202,42.4077033996582
968,2015-08-27,34.620426177978516,20.88083267211914,20.59766387939453,37.21857833862305,,19.825891494750977,25.812387466430664,32.811580657958984,15.501378059387207,47.700599670410156,90.58615112304688,,,40.37001419067383,,,7.171632289886475,22.663333892822266,21.06999969482422,85.59730529785156,15.644330978393555,,0.07000000029802322,78.91000366210938,49.82438659667969,36.86545944213867,,68.26609802246094,245.595703125,,33.77840042114258,43.883216857910156,9.357673645019531,25.088708877563477,26.64608383178711,44.7725944519043,94.29590606689453,,10.087017059326172,,15.90999984741211,541.8958740234375,24.395462036132812,51.2601203918457,,-0.4783782958984375,65.26233673095703,37.72463607788086,18.571828842163086,70.5,,29.567359924316406,40.87105941772461,,38.06438446044922,56.81999969482422,51.31023406982422,,,,,14.638776779174805,,52.291351318359375,183.2159423828125,129.5659942626953,14.877836227416992,45.448768615722656,2.180000066757202,,82.5781021118164,,518.3699951171875,19.579999923706055,,129.73184204101562,88.10137176513672,37.533233642578125,,109.8763656616211,12.872632026672363,,58.99839782714844,,5.451016426086426,23.50543212890625,8.622468948364258,72.88207244873047,26.5,,55.540000915527344,46.671085357666016,,85.8434066772461,,30.53915786743164,,34.28874969482422,26.868759155273438,102.85687255859375,,37.26259231567383,47.18666458129883,18.50126838684082,,,69.5782241821289,45.609195709228516,28.850000381469727,15.411259651184082,24.93705177307129,724.780029296875,,117.53868865966797,70.83999633789062,,14.45960521697998,5.133179187774658,20.710111618041992,23.757226943969727,19.079755783081055,10.544347763061523,14.422222137451172,35.712181091308594,54.21122741699219,,,,,29.887123107910156,44.99649429321289,29.638992309570312,55.974853515625,,126.87916564941406,,35.279998779296875,30.260000228881836,61.93000030517578,9.533320426940918,,19.54403305053711,,23.533132553100586,152.05999755859375,304.489990234375,141.25999450683594,71.4287338256836,35.16535568237305,1252.010009765625,31.531272888183594,267.5187683105469,31.150489807128906,16.095293045043945,,13.29348087310791,42.30236053466797,,50.42940139770508,24.752735137939453,5.122222423553467,13.569999694824219,21.89442253112793,,,,,136.22999572753906,,18.255373001098633,,16.940000534057617,36.227481842041016,18.238513946533203,92.86632537841797,,,16.139999389648438,39.77686309814453,24.206037521362305,24.818653106689453,,95.76810455322266,,45.90469741821289,,13.497807502746582,27.355960845947266,67.00337219238281,43.41609191894531,,,10.474193572998047,,,100.31117248535156,61.974979400634766,89.2317123413086,,,7.848714828491211,,66.49178314208984,33.907955169677734,50.19023132324219,,51.905067443847656,27.250749588012695,10.804070472717285,,12.15593147277832,59.43484878540039,46.430294036865234,19.941553115844727,,52.91877365112305,15.286142349243164,,16.6378173828125,135.50616455078125,15.420000076293945,,79.61000061035156,,57.6379508972168,181.64999389648438,135.04763793945312,,,54.25920104980469,94.9515151977539,,3.5320465564727783,,29.038986206054688,94.60266876220703,35.441070556640625,24.932668685913086,,72.49769592285156,727.1699829101562,101.52587890625,,,14.228970527648926,9.412681579589844,41.099403381347656,7.261972427368164,10.210000038146973,68.81813049316406,,57.02000045776367,26.5781307220459,38.36980438232422,123.62669372558594,,26.305994033813477,,,9.975711822509766,45.35313415527344,69.94000244140625,36.119998931884766,,,,21.61809730529785,92.19856262207031,8.345260620117188,,,,,,60.55426788330078,,53.12583923339844,,14.329999923706055,,,,25.64019012451172,35.9900016784668,88.72502136230469,58.153846740722656,63.364925384521484,,20.084484100341797,,,9.5,54.67461013793945,39.75534439086914,10.467280387878418,28.742639541625977,33.32575225830078,14.252580642700195,46.335384368896484,,61.25699996948242,,72.49854278564453,64.31999969482422,90.28713989257812,,47.310508728027344,69.39888000488281,,60.190948486328125,64.7426986694336,20.09000015258789,95.77762603759766,26.90999984741211,25.31999969482422,59.11000061035156,,50.86430358886719,,,,,42.55514907836914,,52.34611129760742,,,23.276235580444336,51.54157638549805,66.01000213623047,25.098228454589844,53.7865104675293,14.264704704284668,55.019676208496094,,76.6500015258789,7.338961124420166,,33.58953094482422,,26.794361114501953,93.73999786376953,66.90789794921875,4.3430585861206055,14.680999755859375,,26.155900955200195,3.021676540374756,10.84000015258789,,65.44000244140625,30.20157814025879,50.26239776611328,92.17973327636719,39.017784118652344,48.1736946105957,14.896194458007812,46.91753387451172,74.53053283691406,81.82492065429688,,25.77654457092285,38.88517379760742,28.77472686767578,13.332258224487305,21.989999771118164,66.5267562866211,26.670000076293945,17.743852615356445,30.960599899291992,,50.87032699584961,40.652015686035156,8.69848346710205,39.582454681396484,85.19999694824219,181.96987915039062,,15.724004745483398,,,27.886293411254883,14.904894828796387,50.419918060302734,6.167827606201172,,80.38999938964844,,44.92878341674805,24.264999389648438,35.60758972167969,16.716970443725586,112.25459289550781,,58.61180877685547,10.324464797973633,61.19395446777344,14.232145309448242,16.460874557495117,89.7300033569336,39.849998474121094,6.284869194030762,9.711773872375488,,148.09466552734375,,7.712843418121338,141.7754669189453,24.684823989868164,38.38027572631836,278.3999938964844,,30.836381912231445,,64.4791488647461,16.47151756286621,60.49301528930664,,10.609999656677246,,21.97321891784668,40.76905822753906,27.578868865966797,38.783573150634766,,21.626617431640625,,,12.260000228881836,,,7.778459072113037,48.34724426269531,1.57156240940094,107.1384048461914,8.257689476013184,42.65999984741211,,,33.262081146240234,,8.142507553100586,124.9534912109375,26.3700008392334,188.8744354248047,24.697132110595703,20.177446365356445,89.27613067626953,44.99543762207031,4.898605823516846,107.7300033569336,3.510464668273926,14.369544982910156,23.296730041503906,9.175999641418457,34.98474884033203,24.940000534057617,13.770298957824707,6.265632629394531,637.6099853515625,667.9600219726562,12.286161422729492,55.279258728027344,,47.7599983215332,168.4922332763672,29.38483428955078,,196.93399047851562,22.927568435668945,21.93914794921875,26.506595611572266,33.398284912109375,18.040000915527344,63.98336410522461,13.31998062133789,8.649739265441895,24.32149887084961,85.48816680908203,,,28.231475830078125,101.62115478515625,,25.20343780517578,85.25,,40.51909255981445,101.25509643554688,48.66838073730469,6.369999885559082,25.70316505432129,39.310001373291016,83.28572082519531,72.66999816894531,,14.64535140991211,26.69485855102539,,28.0883731842041,77.60417938232422,5.953578948974609,,37.7400016784668,13.809638977050781,47.23591232299805,,5.796863079071045,,36.089027404785156,30.270000457763672,,104.13382720947266,2421.091552734375,42.43659973144531,,78.75,,113.44999694824219,21.553237915039062,73.41999816894531,47.22957992553711,35.661888122558594,65.619384765625,95.47221374511719,153.01101684570312,6.070000171661377,129.4153289794922,53.03681945800781,50.66586685180664,21.515541076660156,201.94000244140625,16.6299991607666,113.8499984741211,,7.215139389038086,23.77217674255371,81.6856918334961,51.560001373291016,30.71681022644043,,,74.19999694824219,,18.158151626586914,8.647692680358887,,57.28555679321289,,,72.85197448730469,,24.998489379882812,83.10000610351562,90.55261993408203,105.82154846191406,50.988094329833984,28.913692474365234,139.5251007080078,132.06626892089844,17.926559448242188,28.114124298095703,,27.100000381469727,104.15864562988281,62.634735107421875,80.89067077636719,79.78314971923828,22.059492111206055,53.5338249206543,58.28125762939453,53.7995719909668,12.213896751403809,10.725926399230957,6.199999809265137,11.1035737991333,31.670000076293945,59.02061080932617,16.85308074951172,17.04913902282715,,42.86386489868164,33.407344818115234,86.781494140625,23.43336296081543,,60.0,15.729999542236328,25.472190856933594,31.79387664794922,,31.433055877685547,,39.25351333618164,,,75.00055694580078,114.04474639892578,35.25590896606445,35.761295318603516,,45.56999969482422,12.03824234008789,13.99643325805664,95.78073120117188,48.58375549316406,,,7.363585948944092,24.43000030517578,,119.81999969482422,68.14691162109375,91.93307495117188,,29.558269500732422,15.369999885559082,,71.97988891601562,,,,,,171.40623474121094,43.32687759399414,32.13541030883789,,62.095428466796875,,23.972599029541016,,,61.648990631103516,7.099999904632568,65.69496154785156,30.894813537597656,4.25,46.87896728515625,60.779361724853516,62.63999938964844,,30.177629470825195,36.9932975769043,,53.39751434326172,24.850000381469727,44.0125732421875,90.263427734375,64.31427764892578,51.08356475830078,75.9273681640625,24.140941619873047,24.21596336364746,42.13999938964844,20.55753517150879,51.35735321044922,,81.78057861328125,16.985034942626953,186.95274353027344,97.1449203491211,19.523218154907227,,37.90379333496094,,63.83998489379883,14.33835220336914,239.62037658691406,35.5905647277832,,14.210000038146973,42.076595306396484,15.53439712524414,,,,35.10747528076172,48.00778579711914,118.64908599853516,45.16108703613281,,58.588043212890625,46.66999816894531,37.08498764038086,36.14725112915039,36.80278396606445,28.330936431884766,7.934667110443115,10.715532302856445,42.41604232788086,14.62204360961914,10.228403091430664,,29.013341903686523,10.691971778869629,39.60903549194336,48.579341888427734,,100.99990844726562,21.409286499023438,305.69000244140625,65.79737091064453,51.932830810546875,15.610129356384277,14.161503791809082,7.6730055809021,,,,9.551170349121094,,,24.979999542236328,3.5292837619781494,,62.13740921020508,21.767959594726562,,,117.66000366210938,30.700000762939453,52.377986907958984,22.190000534057617,,62.048851013183594,52.44483184814453,,4.8821306228637695,21.200000762939453,150.46316528320312,52.545284271240234,5.471826076507568,38.512535095214844,56.51947784423828,,68.10449981689453,,62.050086975097656,26.754858016967773,21.685705184936523,,,15.34000015258789,,14.508087158203125,35.80019760131836,232.39999389648438,5.511457920074463,48.42558670043945,70.76936340332031,33.96649169921875,35.64988327026367,12.54246711730957,12.460546493530273,83.529052734375,33.5457878112793,,18.962242126464844,8.703923225402832,,44.07004928588867,16.70431137084961,,20.58448600769043,20.356395721435547,21.912376403808594,,15.619766235351562,54.6559944152832,34.18000030517578,9.789999961853027,17.395854949951172,,33.16485595703125,9.897079467773438,5.501724720001221,242.9600067138672,,54.71532440185547,20.852540969848633,5.973466873168945,31.161914825439453,,167.77999877929688,37.47887420654297,17.41896629333496,46.03847122192383,47.72583770751953,,,20.557907104492188,37.013755798339844,12.528928756713867,,,31.049800872802734,24.287601470947266,16.817991256713867,78.40406036376953,9.827388763427734,24.790637969970703,41.00165939331055,14.40390682220459,59.16593933105469,24.475631713867188,95.51834869384766,38.19488525390625,,111.21151733398438,,54.32197952270508,48.249794006347656,31.952682495117188,,,1.75,57.268333435058594,71.96322631835938,33.00675582885742,29.350000381469727,,18.33364486694336,85.6615219116211,22.773874282836914,34.96071243286133,53.400001525878906,171.6475830078125,15.832709312438965,72.47000122070312,25.484037399291992,28.60914421081543,,61.849891662597656,166.3386688232422,13.6416015625,58.779075622558594,39.8663330078125,,,,34.619998931884766,,27.36184310913086,46.864070892333984,,,100.45269775390625,17.781496047973633,,164.8000030517578,,20.8799991607666,,24.501869201660156,,15.30302619934082,27.762571334838867,79.96148681640625,,,,,47.93898010253906,538.0,,,7.826026439666748,80.86329650878906,,12.946184158325195,27.92182731628418,46.16218185424805,,24.938201904296875,,96.22151184082031,,47.250160217285156,26.965919494628906,3.869999885559082,97.26972198486328,,61.720001220703125,,47.166770935058594,38.49313735961914,6.571493625640869,,545.0,69.3409423828125,21.6299991607666,,50.09928894042969,,72.78720092773438,5.943534851074219,18.23282814025879,81.46896362304688,24.325889587402344,17.493165969848633,62.16222381591797,50.29086685180664,,21.79071617126465,47.17275619506836,28.16909408569336,41.4076042175293,27.440549850463867,,15.13376235961914,59.4248161315918,,47.285545349121094,47.364715576171875,40.993736267089844,14.729999542236328,20.674467086791992,,13.859999656677246,23.379451751708984,25.7329044342041,28.510000228881836,228.70254516601562,81.30255126953125,79.23319244384766,,,39.775569915771484,27.561485290527344,123.30999755859375,34.91658020019531,15.314040184020996,59.431522369384766,82.19380187988281,8.153524398803711,11.359179496765137,44.33104705810547,53.1125602722168,15.076805114746094,16.950000762939453,138.67776489257812,,46.939998626708984,,38.176170349121094,32.7171516418457,,4.4818572998046875,,138.0933074951172,64.23999786376953,,34.06999969482422,177.75852966308594,,,,141.83999633789062,79.26090240478516,66.03414154052734,22.059999465942383,15.440299034118652,29.209999084472656,47.689998626708984,12.253490447998047,60.314552307128906,,,24.208187103271484,61.97968292236328,11.58661937713623,35.81438446044922,116.34640502929688,20.98097801208496,19.190425872802734,5.156167030334473,,88.93889617919922,82.17848205566406,15.529999732971191,,57.3060302734375,28.20060157775879,93.25172424316406,,,33.93970489501953,29.64448356628418,14.852206230163574,16.18657875061035,58.649959564208984,24.309274673461914,43.65810775756836,,52.029998779296875,16.721580505371094,,,8.467347145080566,15.106086730957031,30.58477210998535,177.2341766357422,98.91000366210938,,91.87069702148438,,51.0205078125,17.130443572998047,60.95949172973633,21.466794967651367,10.617931365966797,30.099220275878906,8.768068313598633,64.78045654296875,44.91999816894531,79.68000030517578,32.728572845458984,26.382827758789062,,15.553977966308594,114.00780487060547,,125.32329559326172,39.197265625,,11.472240447998047,,41.91613006591797,62.551639556884766,,60.70400619506836,23.355308532714844,86.5846176147461,,80.56538391113281,48.597999572753906,16.438058853149414,37.37949752807617,,32.646759033203125,,30.154035568237305,49.48122787475586,12.26192855834961,,40.375953674316406,,,7.474250793457031,26.459999084472656,69.23133087158203,40.206077575683594,32.661766052246094,,,,,47.845001220703125,,28.672163009643555,359.4749450683594,32.835182189941406,,49.599998474121094,106.42208099365234,74.82572937011719,,22.1200008392334,81.5956802368164,30.799999237060547,68.30000305175781,34.90865707397461,,,19.629545211791992,69.18653106689453,37.09066390991211,,,,13.107834815979004,105.6023178100586,58.2971076965332,9.19896125793457,42.93043518066406,10.595288276672363,,,,5.510000228881836,17.29716682434082,,0.7672956585884094,1314.4000244140625,43.61037063598633,42.973567962646484,85.69200134277344,10.724957466125488,54.12493133544922,57.9629020690918,,,23.87921142578125,2.3408379554748535,162.71214294433594,41.2631721496582,,75.12152862548828,,,73.02330017089844,133.75,59.33000183105469,8.868953704833984,,,11.348565101623535,7.5303874015808105,41.347625732421875,49.902122497558594,18.13006591796875,30.01034164428711,34.514442443847656,41.7400016784668,92.96349334716797,,28.709550857543945,15.791411399841309,125.70999908447266,74.97350311279297,,54.810001373291016,29.956552505493164,75.37000274658203,68.60585021972656,38.620548248291016,32.743309020996094,16.692832946777344,95.08000183105469,19.718820571899414,44.58967208862305,,,8.052257537841797,49.760562896728516,66.75007629394531,43.57389831542969,31.488483428955078,57.243263244628906,,,39.29438400268555,,30.32032585144043,,43.284854888916016,25.842803955078125,64.30145263671875,55.308860778808594,9.087193489074707,27.719511032104492,,22.020601272583008,104.97166442871094,5.820000171661377,21.092195510864258,15.974383354187012,73.89653015136719,28.3205509185791,,,,35.38933563232422,65.2203140258789,69.52351379394531,54.58786392211914,,20.762514114379883,51.01518249511719,42.86098098754883,36.86698913574219,28.04805564880371,,452.8343200683594,11.144161224365234,16.5173397064209,,52.38680648803711,,,95.22567749023438,25.117691040039062,,,,2.4200000762939453,43.950679779052734
969,2015-08-28,34.49760055541992,22.177047729492188,20.50566864013672,36.82760238647461,,19.615489959716797,25.89696502685547,32.63771438598633,15.509403228759766,47.30870056152344,90.33540344238281,,,40.706138610839844,,,7.185947418212891,22.72333335876465,21.3799991607666,85.70459747314453,15.70358943939209,,0.07800000160932541,79.4000015258789,49.79792785644531,36.717437744140625,,68.59854125976562,244.12493896484375,,33.81957244873047,43.87521743774414,9.538991928100586,25.10582733154297,26.51004409790039,44.99342346191406,94.20948791503906,,9.988983154296875,,16.209999084472656,545.3299560546875,24.45805549621582,51.16786575317383,,-0.4817255139350891,64.99293518066406,37.40912628173828,18.562816619873047,71.9000015258789,,29.383426666259766,41.02500915527344,,38.21629333496094,57.27000045776367,51.214149475097656,,,,,14.684697151184082,,52.32000732421875,181.67514038085938,129.70742797851562,15.083694458007812,45.76351547241211,2.130000114440918,,82.20863342285156,,518.010009765625,20.010000228881836,,128.27175903320312,87.30802154541016,39.348934173583984,,109.8919906616211,13.050752639770508,,59.25001907348633,,5.584511756896973,24.4549503326416,8.796375274658203,73.01414489746094,27.100000381469727,,55.7400016784668,46.51993942260742,,85.90878295898438,,29.900142669677734,,33.80256652832031,28.1097412109375,103.96481323242188,,37.53795623779297,47.07123947143555,18.369640350341797,,,69.37007904052734,45.61745834350586,28.360000610351562,16.220897674560547,24.984386444091797,726.3900146484375,,118.75980377197266,70.06999969482422,,14.389243125915527,5.241084575653076,20.927715301513672,23.757226943969727,19.139493942260742,10.552922248840332,14.333175659179688,35.860252380371094,54.05509948730469,,,,,30.029054641723633,45.416019439697266,29.514699935913086,56.41080093383789,,126.77267456054688,,35.380001068115234,30.34000015258789,61.790000915527344,9.554410934448242,,20.220022201538086,,23.98418426513672,152.1300048828125,303.69000244140625,139.52000427246094,71.49669647216797,35.05330276489258,1259.3900146484375,32.100303649902344,264.7625732421875,31.515283584594727,16.036954879760742,,13.284875869750977,42.20829772949219,,50.25526809692383,24.498031616210938,5.1798834800720215,13.680000305175781,22.0468807220459,,,,,135.74000549316406,,18.10917854309082,,17.06999969482422,36.27824401855469,17.86644172668457,92.50434112548828,,,16.149999618530273,39.975337982177734,24.271154403686523,24.860464096069336,,95.6286849975586,,45.76724624633789,,13.383269309997559,27.24497413635254,66.76316833496094,43.43901824951172,,,10.911406517028809,,,100.68135070800781,62.2125129699707,88.43101501464844,,,7.938930511474609,,66.27812957763672,34.00388717651367,50.34899139404297,,52.48265075683594,24.991670608520508,10.983640670776367,,13.104907035827637,61.0696907043457,46.101402282714844,20.112627029418945,,53.3509635925293,14.991782188415527,,16.817890167236328,134.67979431152344,15.729999542236328,,78.86000061035156,,57.145023345947266,181.58999633789062,134.62774658203125,,,54.48280334472656,97.96722412109375,,3.626739501953125,,30.274267196655273,94.82342529296875,35.5218620300293,24.937053680419922,,73.15486145019531,721.2000122070312,101.25259399414062,,,14.300607681274414,9.355791091918945,40.97953414916992,7.271017074584961,10.380000114440918,68.78255462646484,,57.83000183105469,26.67723846435547,39.164485931396484,123.39742279052734,,26.691322326660156,,,10.035768508911133,45.90346145629883,70.25,35.970001220703125,,,,21.47766876220703,92.68461608886719,8.439367294311523,,,,,,60.47834014892578,,52.43876647949219,,14.460000038146973,,,,25.64019012451172,35.70000076293945,87.86476135253906,60.24361038208008,63.35529708862305,,20.157987594604492,,,9.699999809265137,54.53640365600586,39.82785415649414,10.358508110046387,28.993627548217773,33.6275634765625,14.595768928527832,46.76047897338867,,60.470211029052734,,72.56895446777344,64.1500015258789,91.3463134765625,,46.884681701660156,69.93150329589844,,60.02538299560547,64.44994354248047,19.93000030517578,96.0682373046875,27.110000610351562,25.709999084472656,59.619998931884766,,51.11589813232422,,,,,42.83184814453125,,52.27360153198242,,,22.846725463867188,51.69131088256836,67.61000061035156,25.15599822998047,53.69114303588867,13.91035270690918,54.921024322509766,,76.29000091552734,7.344106674194336,,34.759159088134766,,26.875957489013672,94.19000244140625,67.65508270263672,4.2932658195495605,14.6000394821167,,26.30067253112793,3.021676540374756,11.270000457763672,,65.62000274658203,29.813241958618164,50.18764114379883,91.80669403076172,38.98987579345703,50.35295867919922,15.19411849975586,46.7372932434082,74.79113006591797,81.87799835205078,,25.977705001831055,39.21982192993164,29.09029769897461,13.351750373840332,22.190000534057617,67.86099243164062,26.940000534057617,17.843608856201172,30.714181900024414,,50.74509811401367,41.05351638793945,8.742414474487305,39.33807373046875,84.45999908447266,182.30859375,,16.219959259033203,,,28.093109130859375,14.904894828796387,50.488868713378906,6.162217140197754,,80.05999755859375,,45.297611236572266,24.116666793823242,35.793819427490234,16.548324584960938,111.35617065429688,,58.842010498046875,10.461514472961426,61.99496841430664,14.638628959655762,16.338411331176758,91.01000213623047,39.95000076293945,6.2886271476745605,10.007224082946777,,148.92169189453125,,7.760550498962402,141.27520751953125,24.669641494750977,38.51108169555664,295.79998779296875,,30.546838760375977,,64.4699935913086,16.49630355834961,60.3161506652832,,10.600000381469727,,22.02155876159668,41.25709915161133,27.551618576049805,39.38833236694336,,21.626617431640625,,,12.390000343322754,,,7.74249267578125,48.39529800415039,1.5788379907608032,106.72823333740234,8.240592956542969,42.959999084472656,,,33.60318374633789,,8.02042293548584,124.40264892578125,25.90999984741211,190.00726318359375,24.911602020263672,20.377107620239258,89.10252380371094,45.12973403930664,4.995102405548096,108.69999694824219,3.533919095993042,14.555943489074707,23.639083862304688,8.932000160217285,32.17536926269531,24.75,13.850565910339355,6.531279563903809,630.3800048828125,659.6900024414062,12.399356842041016,55.51618576049805,,48.18000030517578,167.76844787597656,29.413349151611328,,196.48504638671875,22.85521125793457,22.074039459228516,26.68028450012207,33.88116455078125,18.40999984741211,64.29843139648438,13.447444915771484,8.689563751220703,24.524112701416016,85.46893310546875,,,28.18918228149414,101.50022888183594,,25.45592498779297,85.55999755859375,,40.01693344116211,101.64888763427734,48.98135757446289,6.5,26.15380859375,39.7599983215332,83.39411163330078,73.29000091552734,,14.962069511413574,26.747051239013672,,27.906532287597656,77.56977844238281,6.021589279174805,,37.060001373291016,13.676534652709961,47.168941497802734,,5.843236446380615,,36.15142822265625,30.395000457763672,,103.74121856689453,2418.172607421875,42.51709747314453,,77.98999786376953,,113.91999816894531,21.596637725830078,73.20999908447266,47.18714904785156,35.2568359375,65.91382598876953,95.69644927978516,153.64527893066406,6.389999866485596,129.9346466064453,53.37336349487305,51.043270111083984,21.248857498168945,201.6999969482422,17.09000015258789,119.93000030517578,,7.315406799316406,24.37248992919922,81.31780242919922,51.540000915527344,31.12969207763672,,,75.23999786376953,,18.370569229125977,8.694499969482422,,57.137779235839844,,,73.05811309814453,,25.034658432006836,83.23699188232422,90.58065032958984,106.86599731445312,50.651153564453125,29.513734817504883,138.9627227783203,132.75709533691406,18.07509994506836,28.0832462310791,,26.770000457763672,104.42259979248047,63.52134704589844,80.0079574584961,79.8263168334961,22.12762451171875,53.24323654174805,58.31303405761719,53.944400787353516,12.289493560791016,10.732885360717773,6.420000076293945,11.083467483520508,31.920000076293945,58.635948181152344,16.69028663635254,16.68870735168457,,43.1231689453125,33.37323760986328,86.36260986328125,23.894710540771484,,61.02000045776367,16.280000686645508,26.061256408691406,31.939590454101562,,30.911081314086914,,39.5440559387207,,,74.80398559570312,117.13618469238281,35.265567779541016,35.974281311035156,,45.790000915527344,12.024971008300781,14.008790969848633,94.88239288330078,47.75052261352539,,,7.4069013595581055,24.850000381469727,,119.61000061035156,68.57135772705078,92.80706024169922,,29.637487411499023,14.930000305175781,,71.50713348388672,,,,,,171.38101196289062,43.04903793334961,32.34593963623047,,63.09937286376953,,24.00166893005371,,,61.104434967041016,7.360000133514404,65.52422332763672,30.626237869262695,4.25,46.95577621459961,60.04311752319336,63.16999816894531,,29.877004623413086,37.07157516479492,,53.50397491455078,24.799999237060547,43.97529602050781,90.29224395751953,64.52232360839844,51.09675979614258,75.32193756103516,24.416582107543945,24.21596336364746,41.5099983215332,20.890708923339844,51.35735321044922,,81.58560943603516,17.187761306762695,189.0332489013672,96.97769165039062,19.345298767089844,,37.93924331665039,,63.874717712402344,14.65607738494873,240.64822387695312,35.5340690612793,,14.600000381469727,41.729061126708984,15.488750457763672,,,,35.484886169433594,47.5596809387207,118.9046859741211,45.636863708496094,,58.76439666748047,46.810001373291016,37.40259552001953,36.58406066894531,37.236507415771484,28.53644561767578,7.908109188079834,11.093762397766113,42.74024200439453,15.244650840759277,10.412370681762695,,28.8018741607666,10.683500289916992,39.6361083984375,48.86186218261719,,100.20013427734375,21.433753967285156,300.20001220703125,65.67620086669922,52.65752410888672,15.89902114868164,14.115575790405273,8.12382984161377,,,,9.587904930114746,,,25.15999984741211,3.534114360809326,,62.57808303833008,21.674299240112305,,,117.62999725341797,31.600000381469727,52.65449523925781,22.209999084472656,,61.841922760009766,52.388954162597656,,4.863003730773926,22.600000381469727,149.0762939453125,57.592010498046875,5.471826076507568,38.78256607055664,56.328304290771484,,69.2232666015625,,62.117515563964844,26.950889587402344,21.156389236450195,,,15.989999771118164,,14.369668006896973,35.949607849121094,232.39999389648438,5.535812854766846,48.054805755615234,70.5613021850586,33.812286376953125,35.67409896850586,12.73319149017334,12.625224113464355,83.61581420898438,33.38308334350586,,19.078731536865234,9.181857109069824,,44.08967208862305,16.597087860107422,,20.60848617553711,20.405399322509766,22.64321517944336,,15.73906135559082,54.61567687988281,34.08000183105469,9.880000114440918,17.455602645874023,,33.7413330078125,9.890789031982422,5.571171760559082,240.99000549316406,,55.70790481567383,21.18665885925293,6.391323089599609,32.01972961425781,,168.0,37.23039627075195,17.431903839111328,46.30510330200195,47.621700286865234,,,20.662607192993164,37.376319885253906,12.528928756713867,,,30.985916137695312,24.198888778686523,17.14356231689453,78.34542846679688,9.888809204101562,24.34342384338379,40.58701705932617,14.42688274383545,58.942420959472656,24.313806533813477,95.3134536743164,37.73453903198242,,112.16030883789062,,55.28880310058594,48.28883743286133,32.09296798706055,,,1.7599999904632568,56.96349334716797,72.38312530517578,33.13700485229492,29.709999084472656,,18.613367080688477,86.48943328857422,22.50130844116211,34.74481201171875,53.349998474121094,169.12109375,16.694093704223633,73.12999725341797,25.64664077758789,28.73075294494629,,61.910865783691406,164.85931396484375,13.887754440307617,60.5106315612793,40.07979202270508,,,,35.040000915527344,,27.324357986450195,46.93760299682617,,,100.4336929321289,17.755537033081055,,164.8000030517578,,21.149999618530273,,23.867237091064453,,15.38890266418457,27.649417877197266,79.20386505126953,,,,,48.017852783203125,536.7000122070312,,,7.875143527984619,81.04016876220703,,12.880550384521484,27.368999481201172,45.247379302978516,,24.965484619140625,,97.7285385131836,,48.00030517578125,26.965919494628906,4.190000057220459,97.66329193115234,,62.04999923706055,,46.90093994140625,38.4410400390625,6.5295233726501465,,542.25,69.49492645263672,22.799999237060547,,50.08318328857422,,72.78720092773438,6.444139003753662,18.264230728149414,81.55308532714844,24.448970794677734,17.363792419433594,61.70487594604492,50.003238677978516,,22.130565643310547,47.08543014526367,28.484556198120117,41.26258087158203,27.534072875976562,,14.878267288208008,59.4889030456543,,47.34011459350586,47.86940383911133,40.98572540283203,14.675000190734863,20.17936134338379,,13.949999809265137,23.397375106811523,25.841238021850586,28.0,231.64772033691406,80.9076156616211,79.19586944580078,,,39.441322326660156,27.50623321533203,124.94000244140625,35.33885192871094,15.359939575195312,61.21003723144531,82.3871078491211,8.182266235351562,11.71703052520752,44.140445709228516,53.14626693725586,15.090785026550293,17.020000457763672,138.5391082763672,,47.099998474121094,,37.566322326660156,32.59048080444336,,4.582762241363525,,137.04495239257812,62.779998779296875,,34.38999938964844,177.7674102783203,,,,142.0,78.87205505371094,65.90121459960938,21.84000015258789,15.549227714538574,30.020000457763672,48.06999969482422,12.303155899047852,59.98076248168945,,,23.958850860595703,62.1241340637207,11.521921157836914,36.2724494934082,117.17066192626953,21.209365844726562,19.496631622314453,5.190633773803711,,88.73583984375,81.12574005126953,16.0,,57.31479263305664,28.479734420776367,91.9693603515625,,,33.61124801635742,29.99921226501465,14.785588264465332,16.141738891601562,58.684913635253906,24.270349502563477,43.44523239135742,,53.060001373291016,16.22386360168457,,,8.483757019042969,15.732391357421875,30.723064422607422,178.2041473388672,98.61000061035156,,91.39469909667969,,52.048492431640625,17.159006118774414,60.800540924072266,21.476167678833008,10.602763175964355,29.99411964416504,8.805861473083496,64.93023681640625,46.439998626708984,79.45999908447266,32.39873123168945,26.888870239257812,,15.071571350097656,115.1519775390625,,123.96141052246094,39.25615310668945,,11.515175819396973,,43.2403450012207,62.78285217285156,,60.287662506103516,23.539852142333984,85.75630950927734,,78.96556091308594,49.69599914550781,16.487524032592773,37.715763092041016,,32.573116302490234,,30.70022964477539,50.2595329284668,12.239472389221191,,40.862125396728516,,,7.3501973152160645,26.829999923706055,68.81301879882812,41.0006217956543,32.71561050415039,,,,,48.20500183105469,,28.656753540039062,362.7994079589844,32.62494659423828,,48.22999954223633,105.97929382324219,75.35472106933594,,22.270000457763672,81.17594909667969,31.049999237060547,67.05999755859375,34.91685485839844,,,19.74974822998047,69.2438735961914,37.16868591308594,,,,13.042741775512695,105.44988250732422,58.114200592041016,9.190361022949219,42.7733039855957,10.62190055847168,,,,5.550000190734863,17.357097625732422,,0.7469382286071777,1379.199951171875,44.09618377685547,43.922298431396484,86.44969940185547,10.732904434204102,52.843868255615234,57.87887954711914,,,23.8997802734375,2.3408379554748535,162.71214294433594,41.48537063598633,,75.00837707519531,,,72.71842956542969,134.0500030517578,59.560001373291016,8.736581802368164,,,11.461397171020508,7.648253917694092,41.108314514160156,48.81665802001953,18.120994567871094,29.57455825805664,34.424781799316406,42.220001220703125,93.22303009033203,,28.785600662231445,15.791411399841309,124.80999755859375,74.60651397705078,,55.349998474121094,29.893566131591797,72.76000213623047,68.49627685546875,38.62856674194336,33.0513916015625,16.80389404296875,95.5199966430664,19.76177978515625,44.18528366088867,,,8.037120819091797,49.86988830566406,70.13739013671875,43.73066329956055,32.307395935058594,56.255706787109375,,,39.234153747558594,,30.706771850585938,,44.04500198364258,25.889677047729492,63.555328369140625,55.08604049682617,9.087193489074707,27.719511032104492,,22.06362533569336,103.39815521240234,5.980000019073486,21.272987365722656,15.87034797668457,75.37078857421875,28.278905868530273,,,,35.28303527832031,64.85001373291016,69.55113220214844,54.748313903808594,,20.820722579956055,51.01518249511719,43.1093635559082,37.175025939941406,28.1787052154541,,453.8349914550781,11.15394401550293,16.439411163330078,,52.10026550292969,,,96.10968017578125,25.222354888916016,,,,2.5199999809265137,43.8740119934082
970,2015-08-31,34.30860900878906,22.27131462097168,20.349281311035156,37.1708984375,,19.778072357177734,25.775815963745117,31.892559051513672,15.493353843688965,46.147789001464844,89.59207153320312,,,40.0604362487793,,,7.1644744873046875,22.760000228881836,21.329999923706055,84.2918472290039,15.664079666137695,,0.07800000160932541,78.56999969482422,49.277442932128906,36.99702453613281,,67.64493560791016,239.41461181640625,,33.177276611328125,43.38772201538086,9.460159301757812,25.075868606567383,26.369468688964844,45.12223815917969,94.14037322998047,,9.870316505432129,,15.859999656677246,531.5936279296875,24.24942398071289,50.61424255371094,,-0.46383124589920044,64.61058807373047,37.281219482421875,18.535783767700195,71.30999755859375,,29.58574867248535,40.94350814819336,,38.20029067993164,56.599998474121094,50.90841293334961,,,,,14.776535034179688,,51.41250991821289,180.66737365722656,126.2877426147461,14.952692985534668,45.448768615722656,2.119999885559082,,81.10021209716797,,512.8900146484375,20.43000030517578,,128.7189178466797,87.21466064453125,39.682247161865234,,109.00142669677734,12.728764533996582,,59.383697509765625,,5.502931118011475,25.036287307739258,8.846866607666016,70.99149322509766,27.100000381469727,,55.91999816894531,46.66218948364258,,85.01215362548828,,29.6807804107666,,33.047698974609375,27.54216194152832,102.62066650390625,,37.662315368652344,46.121097564697266,18.369640350341797,,,69.43342590332031,46.270198822021484,29.190000534057617,16.02376937866211,24.676713943481445,715.989990234375,,116.47802734375,66.12000274658203,,14.371652603149414,5.279621124267578,20.68009376525879,23.819677352905273,18.787052154541016,10.621503829956055,14.304678916931152,35.58262634277344,53.87295150756836,,,,,30.671871185302734,45.33393478393555,29.565887451171875,56.7014274597168,,125.1661376953125,,36.25,29.600000381469727,61.119998931884766,9.60362720489502,,20.14049530029297,,24.07571029663086,147.25,297.29998779296875,139.3300018310547,71.42025756835938,34.30344772338867,1248.6400146484375,32.953575134277344,259.1254577636719,31.22628402709961,15.978612899780273,,13.104187965393066,42.278846740722656,,49.31002426147461,24.47487449645996,5.1894941329956055,13.479999542236328,22.232481002807617,,,,,134.0399932861328,,17.914241790771484,,16.739999771118164,35.858680725097656,18.045589447021484,91.67938995361328,,,16.25,39.370880126953125,24.671178817749023,23.87078285217285,,92.97187042236328,,45.939048767089844,,13.251111030578613,27.212331771850586,65.86648559570312,43.20985794067383,,,10.97794246673584,,,100.47254180908203,62.61388397216797,87.9574966430664,,,7.930728435516357,,65.99321746826172,33.733028411865234,49.18800354003906,,53.068992614746094,24.433988571166992,10.863927841186523,,13.104907035827637,59.74440002441406,46.02919387817383,20.218523025512695,,53.741615295410156,14.485212326049805,,16.851062774658203,132.5603485107422,15.140000343322754,,78.01000213623047,,57.306488037109375,181.61000061035156,137.4790802001953,,,54.01839065551758,101.41254425048828,,3.7593092918395996,,31.4703369140625,94.38192749023438,35.54610061645508,24.739425659179688,,73.01570129394531,710.010009765625,100.8219985961914,,,14.264786720275879,9.482217788696289,40.050567626953125,7.153450965881348,10.430000305175781,69.16506958007812,,58.29999923706055,26.148653030395508,41.113502502441406,123.48560333251953,,26.51600456237793,,,9.94902229309082,45.89472961425781,69.36000061035156,35.79999923706055,,,,21.378538131713867,92.34528350830078,8.31186580657959,,,,,,59.7380256652832,,51.995994567871094,,14.630000114440918,,,,25.85013771057129,35.84000015258789,86.363525390625,60.66307067871094,63.23979568481445,,19.63014793395996,,,9.420000076293945,53.55364227294922,39.68282699584961,10.408710479736328,28.928558349609375,33.705448150634766,14.663363456726074,46.50541305541992,,60.28287887573242,,71.96178436279297,64.38999938964844,90.85942840576172,,46.69348907470703,69.60446166992188,,59.07564163208008,63.68879318237305,19.690000534057617,95.50577545166016,26.600000381469727,25.360000610351562,59.27000045776367,,49.78709411621094,,,,,43.95283889770508,,51.85663986206055,,,22.8302059173584,50.91275405883789,68.94000244140625,25.00794792175293,53.16670227050781,14.050445556640625,53.798179626464844,,75.63999938964844,7.292641639709473,,35.1380500793457,,26.73501205444336,94.13999938964844,65.90168762207031,4.265602111816406,14.6000394821167,,26.165552139282227,3.0146656036376953,11.380000114440918,,64.47000122070312,29.86619758605957,49.81385040283203,91.2938232421875,38.98987579345703,51.98240661621094,14.896194458007812,45.82826232910156,74.25125885009766,81.92350006103516,,25.83401870727539,38.95047378540039,29.570833206176758,13.380987167358398,22.260000228881836,68.73876953125,26.739999771118164,17.5256404876709,30.07032585144043,,49.5693473815918,41.111637115478516,8.575475692749023,38.482723236083984,83.5999984741211,177.31834411621094,,15.80854606628418,,,28.098039627075195,15.000492095947266,50.05216979980469,6.094933986663818,,78.41999816894531,,44.92878341674805,23.479999542236328,35.838172912597656,16.211034774780273,109.90341186523438,,58.326072692871094,10.560495376586914,63.60630798339844,14.195664405822754,16.275062561035156,89.43000030517578,39.86000061035156,6.214709281921387,10.140656471252441,,146.75643920898438,,7.781753063201904,139.52430725097656,24.267210006713867,38.395660400390625,314.3999938964844,,30.46168327331543,,63.35084915161133,16.455001831054688,59.61715316772461,,10.510000228881836,,21.882566452026367,41.4205207824707,27.642433166503906,39.55485534667969,,21.35100555419922,,,12.300000190734863,,,7.696256160736084,48.307193756103516,1.5788379907608032,103.81673431396484,8.240592956542969,42.13999938964844,,,33.40958786010742,,7.919570446014404,122.25079345703125,25.079999923706055,187.4395751953125,24.64069366455078,20.558889389038086,86.86214447021484,44.83745193481445,5.148362159729004,108.81999969482422,3.5261011123657227,14.581360816955566,23.99774742126465,8.965999603271484,32.16779708862305,24.420000076293945,13.823808670043945,6.366393566131592,618.25,647.8200073242188,12.27745532989502,54.98308563232422,,46.59000015258789,168.5279541015625,29.185176849365234,,196.669921875,22.538658142089844,21.833160400390625,26.168874740600586,34.710330963134766,17.459999084472656,63.51503372192383,13.4616117477417,8.689563751220703,24.40254783630371,83.35193634033203,,,28.29069709777832,100.58473205566406,,25.703365325927734,85.13999938964844,,39.78318405151367,100.76280212402344,48.570579528808594,6.949999809265137,25.793291091918945,38.810001373291016,82.76876068115234,71.47000122070312,,14.60167121887207,26.573081970214844,,27.74566078186035,76.9850082397461,6.068672180175781,,37.689998626708984,13.751404762268066,46.17389678955078,,5.7794718742370605,,36.09794235229492,29.989999771118164,,103.67813873291016,2418.172607421875,41.78532791137695,,77.0,,113.5199966430664,21.34349250793457,71.47000122070312,46.80531311035156,35.067237854003906,66.09789276123047,94.48040008544922,151.2620086669922,6.900000095367432,129.0236053466797,53.32465362548828,51.006439208984375,21.07679557800293,197.61000061035156,17.649999618530273,116.19000244140625,,7.165005683898926,24.475400924682617,80.8839111328125,50.18000030517578,30.709686279296875,,,74.51000213623047,,18.241830825805664,8.57748031616211,,56.772220611572266,,,72.6029052734375,,24.672990798950195,82.84320068359375,89.54315948486328,106.47779083251953,50.41529083251953,29.865753173828125,136.2958984375,131.74884033203125,17.96369171142578,28.013784408569336,,25.8799991607666,103.7308120727539,62.764034271240234,79.00753021240234,79.8694839477539,21.89766502380371,53.218326568603516,57.93149948120117,53.33285140991211,12.174453735351562,10.67999267578125,6.179999828338623,11.051294326782227,32.040000915527344,57.04227066040039,16.315149307250977,16.00137710571289,,43.313331604003906,33.33913040161133,85.81483459472656,23.733606338500977,,61.0,16.280000686645508,25.842729568481445,31.834346771240234,,30.521820068359375,,39.01648712158203,,,74.27981567382812,114.47689819335938,35.188323974609375,35.306907653808594,,44.869998931884766,11.951972961425781,13.922274589538574,94.45054626464844,48.19553756713867,,,7.35817289352417,26.040000915527344,,117.80999755859375,67.93464660644531,92.42250061035156,,29.696901321411133,15.109999656677246,,70.78511047363281,,,,,,169.0948028564453,42.762779235839844,32.317230224609375,,61.77735137939453,,23.532434463500977,,,61.74717712402344,7.5,65.38944244384766,30.644145965576172,4.179999828338623,45.947025299072266,60.17039108276367,64.01000213623047,,29.47027015686035,36.18705749511719,,53.472660064697266,24.6200008392334,43.68461608886719,88.65107727050781,62.88983154296875,50.200557708740234,75.15762329101562,24.354337692260742,24.160696029663086,40.630001068115234,21.097810745239258,54.09444808959961,,80.54302215576172,16.893611907958984,186.001953125,95.04537963867188,19.495849609375,,37.54922103881836,,62.771949768066406,14.590903282165527,238.90737915039062,35.37872314453125,,14.640000343322754,41.69515609741211,15.450715065002441,,,,35.200721740722656,47.208221435546875,117.19792938232422,44.76777648925781,,58.83864974975586,46.1533317565918,36.99522018432617,36.396846771240234,37.30747985839844,28.325239181518555,7.748751640319824,11.002254486083984,41.56694793701172,15.830629348754883,10.366378784179688,,29.140228271484375,10.59877872467041,39.26617431640625,49.03571701049805,,99.5434799194336,21.17276382446289,296.54998779296875,64.95858001708984,52.677101135253906,16.347301483154297,14.153848648071289,8.069731712341309,,,,9.396883964538574,,,25.09000015258789,3.4858314990997314,,62.37180709838867,20.948421478271484,,,115.02999877929688,33.310001373291016,52.28318405151367,21.850000381469727,,60.65947341918945,52.03969192504883,,4.810405731201172,23.799999237060547,147.45533752441406,59.67007064819336,5.402561664581299,39.41575622558594,58.098514556884766,,68.09577941894531,,62.08380889892578,27.240684509277344,19.94883918762207,,,15.819999694824219,,14.248551368713379,35.933006286621094,215.39999389648438,5.474925518035889,47.65816116333008,69.75057220458984,34.19374465942383,35.48046112060547,12.560629844665527,12.469696044921875,81.61051177978516,32.4747428894043,,18.970561981201172,10.257209777832031,,43.507301330566406,16.106914520263672,,20.266504287719727,20.43480110168457,22.884706497192383,,15.874265670776367,54.002933502197266,33.97999954223633,9.5600004196167,17.301172256469727,,33.408058166503906,9.884496688842773,5.648334503173828,240.07000732421875,,56.61517333984375,21.514814376831055,6.581258296966553,32.316673278808594,,164.22000122070312,36.990196228027344,17.956022262573242,45.939720153808594,47.237205505371094,,,20.67755699157715,36.92512893676758,12.282695770263672,,,30.394948959350586,24.159456253051758,16.892406463623047,77.84284210205078,9.881129264831543,24.015466690063477,40.14845275878906,14.50345516204834,58.4954719543457,24.24098777770996,95.91930389404297,37.31668472290039,,111.00637817382812,,54.98563003540039,47.508094787597656,31.358531951904297,,,1.7100000381469727,56.57358169555664,71.47333526611328,32.73440933227539,29.709999084472656,,18.608623504638672,85.75151824951172,22.228729248046875,34.70883560180664,53.290000915527344,166.88645935058594,17.199695587158203,72.83000183105469,25.416749954223633,28.662349700927734,,61.52964401245117,160.94891357421875,13.816288948059082,61.95228958129883,40.364418029785156,,,,35.0,,27.240026473999023,46.61627960205078,,,99.1880111694336,17.547870635986328,,165.0,,20.959999084472656,,23.6528377532959,,15.234325408935547,27.576684951782227,78.57991790771484,,,,,46.77954864501953,513.5,,,7.8505859375,80.37683868408203,,12.872345924377441,27.368999481201172,44.886741638183594,,25.047340393066406,,97.99295043945312,,47.515445709228516,27.367612838745117,4.329999923706055,97.80321502685547,,61.86000061035156,,46.1603889465332,38.0677375793457,6.5415167808532715,,542.0,68.98773956298828,23.940000534057617,,49.207637786865234,,71.81262969970703,6.207489013671875,18.060075759887695,81.04824829101562,23.93027687072754,18.00141716003418,61.521942138671875,49.176292419433594,,21.572242736816406,46.18598937988281,28.187652587890625,41.247314453125,27.44833755493164,,14.980464935302734,59.01618957519531,,46.785423278808594,47.271270751953125,40.849395751953125,14.545000076293945,19.86429214477539,,13.649999618530273,23.642349243164062,26.03879165649414,27.540000915527344,227.76010131835938,80.1866455078125,79.16785430908203,,,39.449275970458984,27.92062759399414,125.08000183105469,35.16681671142578,15.382890701293945,62.67626953125,80.02899169921875,8.12477970123291,11.480342864990234,44.2683219909668,52.40472412109375,14.971959114074707,16.950000762939453,138.43516540527344,,46.93000030517578,,37.29188919067383,32.344600677490234,,4.549126625061035,,133.327392578125,61.970001220703125,,34.0099983215332,176.33123779296875,,,,141.13999938964844,76.83866882324219,66.59239959716797,20.969999313354492,15.501568794250488,30.65999984741211,47.400001525878906,12.104480743408203,59.38735580444336,,,23.996627807617188,61.112953186035156,11.473394393920898,36.78775405883789,117.22561645507812,21.498653411865234,19.767696380615234,5.149272918701172,,89.63641357421875,79.96314239501953,16.239999771118164,,57.130653381347656,28.741411209106445,91.00990295410156,,,33.57756805419922,29.830299377441406,14.745611190795898,16.081953048706055,59.51529312133789,24.435787200927734,44.03546142578125,,53.86000061035156,16.128143310546875,,,8.543923377990723,15.807173728942871,30.57709312438965,172.8129119873047,97.91000366210938,,89.9476089477539,,52.0924072265625,17.178056716918945,60.22087097167969,21.860342025756836,10.587594032287598,29.84859275817871,8.783183097839355,64.66395568847656,45.59000015258789,79.37000274658203,32.215476989746094,27.231956481933594,,14.903456687927246,112.87316131591797,,122.83468627929688,38.87340545654297,,11.45506763458252,,43.3058967590332,62.160362243652344,,59.85464096069336,23.662883758544922,85.00489807128906,,78.89157104492188,49.8120002746582,16.38859748840332,37.41489028930664,,32.82169723510742,,30.90671730041504,50.82558059692383,12.258184432983398,,40.83024597167969,,,7.334690093994141,27.790000915527344,67.59609985351562,40.87248229980469,32.30274963378906,,,,,47.76499938964844,,28.84172248840332,360.9299621582031,32.59260559082031,,48.150001525878906,104.55152893066406,74.35740661621094,,22.639999389648438,80.3612289428711,30.860000610351562,69.33000183105469,34.7200927734375,,,19.569454193115234,68.13536834716797,36.90341567993164,,,,13.083423614501953,104.74705505371094,57.59731674194336,9.199837684631348,42.61615753173828,10.568680763244629,,,,5.369999885559082,17.319639205932617,,0.7403520345687866,1431.199951171875,44.35028839111328,45.529850006103516,87.57217407226562,10.76559829711914,53.93413543701172,56.55717849731445,,,23.64604377746582,2.3408379554748535,161.27841186523438,41.620635986328125,,73.88512420654297,,,71.87262725830078,127.5199966430664,58.77000045776367,8.7720947265625,,,11.461397171020508,7.543484687805176,39.89733123779297,48.06071853637695,18.12099266052246,29.514739990234375,34.379947662353516,37.29999923706055,92.05029296875,,29.013761520385742,15.707046508789062,121.37999725341797,73.8640365600586,,55.970001220703125,29.956552505493164,70.26000213623047,69.0693359375,38.187782287597656,32.718666076660156,16.017948150634766,94.52999877929688,19.847702026367188,44.011985778808594,,,7.9841532707214355,50.3162841796875,77.03157806396484,43.60001754760742,31.831897735595703,56.07380294799805,,,38.46445846557617,,30.799510955810547,,43.3798713684082,25.70890998840332,63.739768981933594,54.107540130615234,9.095420837402344,27.640933990478516,,21.82267951965332,102.7306137084961,6.150000095367432,21.0469970703125,15.492029190063477,73.083740234375,28.095653533935547,,,,34.71884536743164,63.666831970214844,69.01728820800781,54.87228012084961,,20.43073272705078,50.20101547241211,43.03115463256836,36.924747467041016,28.117734909057617,,452.0356750488281,11.105023384094238,16.52846908569336,,50.79488754272461,,,95.36380767822266,25.292118072509766,,,,2.5299999713897705,43.00189971923828
971,2015-09-01,32.83461380004883,21.729263305664062,19.73291015625,37.38068389892578,,18.946016311645508,24.62371826171875,31.255043029785156,15.172415733337402,44.73548126220703,88.90251159667969,,,38.539039611816406,,,7.014170169830322,22.52666664123535,20.790000915527344,82.52143096923828,15.157089233398438,,0.07800000160932541,75.98999786376953,47.23965072631836,35.640159606933594,,65.70271301269531,234.95570373535156,,32.21382522583008,42.348777770996094,9.018684387207031,24.24143409729004,25.41263771057129,43.484439849853516,94.4192123413086,,9.84451675415039,,14.90999984741211,526.0990600585938,23.567913055419922,49.263729095458984,,-0.45610713958740234,62.73353576660156,36.095924377441406,18.04017448425293,70.43000030517578,,28.47295379638672,38.80621337890625,,36.96106719970703,53.939998626708984,49.91260528564453,,,,,14.22551155090332,,49.52106857299805,173.66122436523438,122.69331359863281,14.634550094604492,44.85075759887695,2.059999942779541,,79.20003509521484,,496.5400085449219,19.850000381469727,,125.99032592773438,84.26520538330078,37.83147048950195,,106.18125915527344,12.543794631958008,,56.63941192626953,,5.399101734161377,25.036287307739258,8.628077507019043,69.54674530029297,25.600000381469727,,53.83000183105469,44.968544006347656,,83.27494049072266,,28.03078842163086,,31.51238250732422,26.801420211791992,97.24397277832031,,36.37432861328125,45.339691162109375,17.696863174438477,,,66.97174835205078,45.253902435302734,28.34000015258789,15.42534351348877,24.211265563964844,714.3699951171875,,113.59013366699219,64.83000183105469,,13.703205108642578,5.279621124267578,20.252384185791016,23.45390510559082,18.380840301513672,10.304313659667969,13.934239387512207,34.45360565185547,52.788719177246094,,,,,29.586585998535156,43.48263931274414,28.74704360961914,55.90704345703125,,119.7253189086914,,35.119998931884766,28.729999542236328,60.40999984741211,9.645814895629883,,19.868778228759766,,22.278034210205078,143.57000732421875,292.5,134.47999572753906,71.65340423583984,33.04508590698242,1215.3599853515625,32.000274658203125,252.1261444091797,30.506149291992188,15.557271957397461,,12.768625259399414,40.71877670288086,,48.25700378417969,23.6567325592041,4.997290134429932,12.899999618530273,21.30447006225586,,,,,130.41000366210938,,17.37818145751953,,16.09000015258789,34.918060302734375,17.51503562927246,89.28871154785156,,,15.880000114440918,38.31533432006836,24.2990665435791,22.61626434326172,,90.74147033691406,,43.75719451904297,,13.092520713806152,26.683494567871094,64.23323059082031,42.30854415893555,,,10.954179763793945,,,99.57088470458984,61.35243225097656,85.856689453125,,,7.684686660766602,,64.46585083007812,32.71731185913086,47.88810348510742,,50.898643493652344,22.864919662475586,10.9636869430542,,12.562638282775879,57.916080474853516,43.99165725708008,19.298019409179688,,50.70793151855469,13.80065631866455,,16.23501968383789,129.36178588867188,14.979999542236328,,77.23999786376953,,56.09117889404297,177.75999450683594,135.731201171875,,,52.69394302368164,97.8883285522461,,3.5604543685913086,,29.35270881652832,92.38681030273438,33.873817443847656,24.16408920288086,,70.4488525390625,706.7100219726562,99.6295394897461,,,13.951373100280762,9.166147232055664,37.93790817260742,6.873100280761719,9.989999771118164,66.11380004882812,,55.540000915527344,25.479656219482422,39.94240951538086,121.9426040649414,,25.643091201782227,,,9.521967887878418,44.06906509399414,66.62999725341797,35.880001068115234,,,,20.750732421875,89.62171936035156,8.114543914794922,,,,,,58.11501693725586,,49.92714309692383,,14.6899995803833,,,,25.64019012451172,34.9900016784668,84.56708526611328,58.565818786621094,61.507484436035156,,19.222576141357422,,,9.300000190734863,52.056434631347656,39.67376708984375,10.266469955444336,27.803762435913086,33.81254196166992,14.049790382385254,44.2736701965332,,58.72429656982422,,70.39549255371094,62.16999816894531,88.27980041503906,,44.625179290771484,67.10955810546875,,57.245872497558594,62.056671142578125,19.059999465942383,93.28406524658203,26.280000686645508,25.229999542236328,59.2400016784668,,48.37179946899414,,,,,41.87403869628906,,50.96834945678711,,,22.24375343322754,50.209068298339844,67.55000305175781,24.329139709472656,51.845375061035156,13.621929168701172,52.387027740478516,,74.05000305175781,7.066194534301758,,33.21888732910156,,25.852251052856445,87.81999969482422,63.19189453125,4.27666711807251,14.294184684753418,,25.5575008392334,2.9375462532043457,11.100000381469727,,62.41999816894531,28.710031509399414,48.14425277709961,88.81330108642578,38.227012634277344,49.20335006713867,14.449308395385742,44.8330078125,71.88700103759766,81.98519897460938,,25.718486785888672,37.76693344116211,28.63128089904785,12.981410026550293,21.139999389648438,66.72864532470703,26.239999771118164,17.13909149169922,28.933656692504883,,48.33793258666992,39.864864349365234,8.390961647033691,37.52961349487305,81.93000030517578,173.65005493164062,,15.205509185791016,,,27.034387588500977,15.000492095947266,48.31302261352539,5.999613285064697,,76.0,,43.62500762939453,22.578332901000977,34.25069046020508,15.789422988891602,105.48776245117188,,57.540218353271484,10.4462890625,60.094879150390625,13.789182662963867,15.814764022827148,87.2300033569336,38.93000030517578,6.040565490722656,9.311483383178711,,142.5280303955078,,7.818859100341797,137.1342010498047,23.52309799194336,37.54158020019531,299.0,,29.678213119506836,,61.53453826904297,15.769378662109375,59.28870391845703,,10.149999618530273,,21.296371459960938,40.0131950378418,27.621536254882812,37.4688835144043,,21.21613121032715,,,11.970000267028809,,,7.656575679779053,47.049652099609375,1.5496002435684204,101.7175521850586,8.246333122253418,40.86000061035156,,,32.19268798828125,,8.02042293548584,119.54802703857422,24.920000076293945,180.34075927734375,23.96908950805664,19.644031524658203,83.90253448486328,43.865814208984375,5.0518646240234375,109.19999694824219,3.2055468559265137,14.149260520935059,23.345630645751953,8.739999771118164,31.18337631225586,23.829999923706055,13.565168380737305,6.183189868927002,597.7899780273438,629.5599975585938,12.112013816833496,53.48746109008789,,43.689998626708984,162.7376251220703,28.144126892089844,,192.53302001953125,21.95981788635254,21.553743362426758,25.290788650512695,33.47540283203125,16.6200008392334,61.75238037109375,13.249167442321777,8.323182106018066,23.810914993286133,81.13871002197266,,,27.63926887512207,98.15409851074219,,25.137792587280273,82.04000091552734,,38.744232177734375,96.26079559326172,47.14259719848633,6.690000057220459,24.760906219482422,37.220001220703125,80.00897216796875,,,14.295875549316406,25.942462921142578,,26.689552307128906,74.88665771484375,5.843713760375977,,36.689998626708984,13.493514060974121,44.7483024597168,,5.796863079071045,,34.90359115600586,29.174999237060547,,100.02568054199219,2379.08984375,41.07368469238281,,75.06999969482422,,110.0,20.699783325195312,70.54000091552734,45.28642272949219,33.86069869995117,63.36488723754883,91.61710357666016,147.9543914794922,6.489999771118164,125.3699722290039,51.65964889526367,49.621177673339844,20.28534507751465,193.1300048828125,16.829999923706055,115.12000274658203,,7.039669990539551,23.857938766479492,79.32756042480469,48.75,29.677492141723633,,,71.9000015258789,,17.784818649291992,8.571632385253906,,55.93555450439453,,,70.29246520996094,,23.80498695373535,80.30062866210938,87.06622314453125,103.42765808105469,48.991695404052734,28.72968864440918,132.5950927734375,128.85472106933594,17.341699600219727,27.349905014038086,,24.8799991607666,101.63728332519531,60.59370422363281,77.41863250732422,79.5137710571289,21.241838455200195,51.0181999206543,56.96173095703125,52.87419509887695,11.937803268432617,10.496264457702637,5.849999904632568,10.52849006652832,31.25,55.0482177734375,15.95416259765625,15.523600578308105,,41.515438079833984,32.4438362121582,83.80097961425781,22.98666763305664,,58.560001373291016,16.0,24.674110412597656,31.372859954833984,,29.946765899658203,,38.62656021118164,,,71.6310043334961,110.61934661865234,34.483604431152344,33.18408966064453,,43.400001525878906,11.659974098205566,14.008790969848633,91.2712631225586,46.80364990234375,,,7.157837867736816,25.149999618530273,,115.75,66.00678253173828,89.47721099853516,,29.16217803955078,14.520000457763672,,68.59323120117188,,,,,,166.10260009765625,40.66630172729492,31.76218605041504,,59.242637634277344,,22.888790130615234,,,60.47956466674805,7.199999809265137,62.50501251220703,29.93690299987793,4.099999904632568,45.04579544067383,58.970603942871094,63.06999969482422,,28.621444702148438,35.48257827758789,,51.073974609375,23.989999771118164,43.192691802978516,85.46475219726562,62.00959014892578,49.001224517822266,73.34138488769531,23.402931213378906,23.61724281311035,39.63999938964844,20.323413848876953,54.09444808959961,,79.22917938232422,16.035018920898438,184.30743408203125,91.96112060546875,18.83207130432129,,36.352535247802734,,60.37533187866211,13.808813095092773,232.1475067138672,33.88871765136719,,14.109999656677246,40.143985748291016,15.032307624816895,,,,34.459228515625,45.77608871459961,114.19664001464844,44.000179290771484,,57.57630157470703,45.0099983215332,35.924991607666016,35.189762115478516,36.32176208496094,27.029422760009766,7.509714126586914,10.248845100402832,40.54803466796875,15.427766799926758,10.016846656799316,,28.015220642089844,10.259886741638184,37.73234176635742,47.84043502807617,,94.83739471435547,20.585538864135742,286.7900085449219,63.19715118408203,50.73807907104492,15.759554862976074,14.031371116638184,7.691039562225342,,,,9.07361125946045,,,24.31999969482422,3.505143165588379,,59.840187072753906,20.297039031982422,,,105.79000091552734,31.860000610351562,51.42207717895508,21.25,,59.47703552246094,50.586769104003906,,4.815186023712158,22.200000762939453,143.5199432373047,51.555728912353516,5.290009498596191,38.50322341918945,56.229164123535156,,66.17289733886719,,61.114410400390625,26.388347625732422,19.778377532958984,,,15.760000228881836,,13.919803619384766,34.887142181396484,210.1999969482422,5.250864028930664,46.73551940917969,67.92823791503906,33.025001525878906,34.72213363647461,12.088358879089355,11.957366943359375,78.90140533447266,31.929723739624023,,18.388132095336914,9.586263656616211,,42.12664794921875,15.88480281829834,,19.82853889465332,19.5919246673584,22.2047119140625,,15.627716064453125,52.54361343383789,32.779998779296875,9.220000267028809,16.759767532348633,,32.435272216796875,9.588781356811523,5.548022270202637,231.5399932861328,,54.288856506347656,20.774974822998047,6.410316467285156,31.06293296813965,,161.85000610351562,35.99628448486328,17.367191314697266,44.85343933105469,45.68319320678711,,,20.625207901000977,35.821319580078125,12.123367309570312,,,29.859880447387695,23.558183670043945,16.455215454101562,76.50259399414062,9.62009048461914,23.37445640563965,38.529762268066406,14.013372421264648,57.030391693115234,23.658428192138672,94.15520477294922,36.54471206665039,,107.64723205566406,,53.273216247558594,45.30250930786133,30.483781814575195,,,1.659999966621399,55.141517639160156,69.28385162353516,31.66872787475586,28.389999389648438,,18.290979385375977,82.20590209960938,21.518625259399414,34.11153030395508,51.93000030517578,163.6849822998047,16.68473243713379,70.3499984741211,24.805585861206055,28.426725387573242,,58.80008316040039,159.1336669921875,13.212817192077637,60.792686462402344,39.01893615722656,,,,33.77000045776367,,27.146320343017578,45.33099365234375,,,96.08809661865234,17.255840301513672,,160.0,,20.43000030517578,,22.7094669342041,,14.873647689819336,26.73613166809082,76.92206573486328,,,,,46.046024322509766,496.4200134277344,,,7.539509296417236,78.65221405029297,,12.683650970458984,26.73604965209961,43.901580810546875,,23.410255432128906,,95.5693588256836,,46.42681884765625,26.69521141052246,4.380000114440918,94.06006622314453,,60.060001373291016,,45.068565368652344,36.8870849609375,6.475561141967773,,508.5,67.02234649658203,23.049999237060547,,48.19243240356445,,70.88728332519531,5.670477867126465,17.808807373046875,78.72028350830078,23.56103515625,17.6779842376709,59.99441146850586,48.08867645263672,,20.58506202697754,44.94597625732422,26.99073600769043,40.19399642944336,26.559900283813477,,14.818653106689453,57.46186447143555,,46.021575927734375,45.990882873535156,39.95927429199219,14.045000076293945,19.459205627441406,,12.979999542236328,23.200206756591797,25.36966323852539,26.600000381469727,217.8937530517578,77.90460968017578,79.19586181640625,,,38.69722366333008,27.1471004486084,120.9800033569336,34.193695068359375,15.031009674072266,61.493995666503906,78.34354400634766,7.789441108703613,10.65475082397461,43.157127380371094,51.46938705444336,14.531607627868652,16.31999969482422,133.81689453125,,45.63999938964844,,36.67443084716797,31.599502563476562,,4.323773384094238,,130.12286376953125,59.59000015258789,,33.29999923706055,171.06813049316406,,,,139.07000732421875,74.70811462402344,64.27958679199219,20.3799991607666,15.256484985351562,28.899999618530273,45.70000076293945,11.998055458068848,57.77401351928711,,,23.996627807617188,59.20955276489258,11.403303146362305,36.215179443359375,116.96916961669922,20.79065704345703,19.215524673461914,5.0389814376831055,,86.84632873535156,76.02678680419922,15.729999542236328,,54.964683532714844,27.659793853759766,88.06695556640625,,,32.9122428894043,29.2357177734375,14.354762077331543,15.7120361328125,57.950714111328125,24.270349502563477,43.46458435058594,,51.279998779296875,15.391129493713379,,,8.374359130859375,15.367826461791992,29.747364044189453,167.31640625,94.36000061035156,,87.53897094726562,,50.87993621826172,16.720991134643555,59.07086944580078,20.95145034790039,10.49658489227295,28.563135147094727,8.69247817993164,62.73345184326172,44.31999969482422,77.80999755859375,31.789411544799805,26.108366012573242,,14.34065055847168,109.0210952758789,,118.99394226074219,38.23549270629883,,11.1716947555542,,41.79812240600586,60.63970184326172,,57.77287673950195,22.746990203857422,83.24588012695312,,76.0433120727539,47.72600173950195,16.001142501831055,36.63615417480469,,31.72150421142578,,30.227304458618164,51.721805572509766,11.910091400146484,,39.09279251098633,,,7.264911651611328,27.030000686645508,66.01789855957031,39.5909423828125,32.08732986450195,,,,,46.58000183105469,,27.824325561523438,352.4984130859375,31.606199264526367,,47.810001373291016,101.77735137939453,72.31069946289062,,22.5,78.34497833251953,30.5,65.33999633789062,33.01482009887695,,,18.8482723236084,65.89923095703125,35.85795211791992,,,,12.806784629821777,102.53695678710938,56.261356353759766,9.21706771850586,41.43354034423828,10.37353801727295,,,,5.659999847412109,16.937589645385742,,0.7274787425994873,1634.4000244140625,42.900352478027344,45.50349044799805,85.98198699951172,10.757628440856934,53.90006637573242,55.47998046875,,,23.083694458007812,2.273183822631836,156.35391235351562,40.02652359008789,,71.95375061035156,,,70.39741516113281,124.04000091552734,58.5099983215332,8.47909927368164,,,11.12290096282959,7.445262908935547,39.35348129272461,46.800804138183594,18.12099266052246,28.361146926879883,33.55051803588867,36.45000076293945,88.37828063964844,,27.987058639526367,15.460962295532227,118.36000061035156,73.42877960205078,,54.040000915527344,29.339275360107422,69.58999633789062,67.79682159423828,37.47450256347656,32.108646392822266,14.659621238708496,93.30000305175781,19.435279846191406,42.08082962036133,,,7.99171781539917,47.34632873535156,72.40888977050781,42.946800231933594,30.385589599609375,55.285484313964844,,,38.02272033691406,,30.94635581970215,,42.70743179321289,24.985849380493164,62.574466705322266,52.983726501464844,9.095420837402344,27.06472396850586,,21.349393844604492,101.27631378173828,5.900000095367432,20.783344268798828,15.028594017028809,70.9184341430664,27.470935821533203,,,,33.778499603271484,61.99586868286133,67.26837158203125,52.56770706176758,,19.662397384643555,48.60139846801758,42.129600524902344,35.71189498901367,27.368629455566406,,442.17303466796875,10.870203018188477,15.674959182739258,,50.368247985839844,,,92.68411254882812,24.123449325561523,,,,2.5,42.148948669433594
972,2015-09-02,33.57160186767578,21.96493911743164,19.89850425720215,39.58347702026367,,19.252059936523438,25.6798038482666,31.602783203125,15.092178344726562,45.09041213989258,89.80701446533203,,,39.131675720214844,,,7.085744380950928,22.84666633605957,21.3700008392334,84.43490600585938,15.374373435974121,,0.07800000160932541,77.25,48.15711212158203,35.87042236328125,,67.44369506835938,237.85079956054688,,32.180885314941406,42.36475372314453,8.924081802368164,24.583770751953125,25.69832420349121,44.08250427246094,94.29796600341797,,9.85999870300293,,15.0600004196167,541.2091064453125,23.95039176940918,49.574100494384766,,-0.45971179008483887,63.515663146972656,36.48304748535156,18.40962791442871,71.2699966430664,,28.831621170043945,38.69753646850586,,37.23290252685547,55.099998474121094,50.6026725769043,,,,,14.400002479553223,,50.37126159667969,173.29298400878906,126.71208190917969,14.737479209899902,45.228450775146484,2.059999942779541,,80.20291137695312,,510.54998779296875,19.65999984741211,,128.18968200683594,84.98391723632812,37.91040802001953,,108.5483169555664,12.947989463806152,,57.229148864746094,,5.213693618774414,24.92001724243164,8.628077507019043,70.45487213134766,27.0,,54.380001068115234,45.52865219116211,,84.64789581298828,,28.61257553100586,,32.33121871948242,27.292041778564453,101.04840087890625,,36.5875129699707,45.65047836303711,17.930871963500977,,,67.8224868774414,45.64225387573242,28.780000686645508,15.868881225585938,24.992271423339844,730.719970703125,,116.43346405029297,65.54000091552734,,13.985562324523926,5.2025465965271,20.597553253173828,23.775066375732422,18.518238067626953,10.501485824584961,14.147953987121582,34.718170166015625,53.77753829956055,,,,,30.413070678710938,44.048057556152344,29.134532928466797,56.89517593383789,,121.3495864868164,,36.0,29.25,61.779998779296875,9.744241714477539,,20.18026351928711,,22.82713508605957,148.14999389648438,304.2099914550781,137.02000427246094,71.61090087890625,33.63117218017578,1242.8699951171875,32.21210861206055,255.75010681152344,30.74777603149414,15.622087478637695,,12.949312210083008,40.59333419799805,,49.426116943359375,23.996337890625,4.987680435180664,13.100000381469727,21.34423828125,,,,,132.22000122070312,,17.641340255737305,,16.510000228881836,35.340999603271484,17.563268661499023,91.1322250366211,,,16.09000015258789,38.72132110595703,24.447906494140625,22.727773666381836,,91.76647186279297,,44.45298767089844,,13.215868949890137,26.83365821838379,65.37010192871094,42.7286491394043,,,11.208948135375977,,,99.46646881103516,62.33539962768555,86.64017486572266,,,7.110592842102051,,65.10687255859375,33.377532958984375,48.433868408203125,,51.738773345947266,23.346982955932617,10.94373607635498,,12.60782527923584,58.97050857543945,44.56120681762695,19.656442642211914,,51.28144836425781,13.66374397277832,,16.56266975402832,132.83258056640625,15.34000015258789,,78.3499984741211,,58.75812530517578,179.67999267578125,136.0631866455078,,,53.4765739440918,101.06185913085938,,3.5983312129974365,,29.764469146728516,93.74520111083984,34.455474853515625,24.541786193847656,,71.56219482421875,723.8699951171875,100.11809539794922,,,14.103602409362793,9.008105278015137,38.9567756652832,6.873100280761719,9.949999809265137,66.98558807373047,,56.06999969482422,25.92565155029297,40.31046676635742,123.81185913085938,,25.416645050048828,,,9.628731727600098,44.73293685913086,67.9800033569336,35.63999938964844,,,,21.18854331970215,90.58462524414062,8.193473815917969,,,,,,59.358367919921875,,51.44633483886719,,15.0,,,,25.64019012451172,35.369998931884766,85.27556610107422,58.468441009521484,62.392887115478516,,19.596736907958984,,,9.369999885559082,52.27910232543945,41.68600845336914,10.266469955444336,28.091934204101562,33.666507720947266,14.330581665039062,45.04946517944336,,58.91162872314453,,71.08184051513672,63.439998626708984,89.74899291992188,,44.990177154541016,67.51138305664062,,57.99522018432617,63.14719009399414,19.579999923706055,95.51514434814453,26.75,25.5,59.20000076293945,,49.1816520690918,,,,,42.2784423828125,,51.31279373168945,,,22.549367904663086,51.62393569946289,69.05000305175781,24.67215919494629,51.77045822143555,14.009242057800293,52.47049331665039,,75.12000274658203,7.1742706298828125,,33.54011535644531,,26.208324432373047,89.37000274658203,64.42723083496094,4.315394878387451,14.078289031982422,,25.933916091918945,2.9375462532043457,11.279999732971191,,64.41999816894531,29.124839782714844,48.858604431152344,90.99542236328125,38.143280029296875,50.562889099121094,14.201038360595703,45.09162521362305,73.29251861572266,81.627197265625,,25.617406845092773,38.191383361816406,28.523696899414062,13.108104705810547,21.920000076293945,68.21209716796875,26.360000610351562,17.27001953125,29.43442153930664,,48.81102752685547,39.8278923034668,8.470039367675781,37.59477996826172,83.48999786376953,175.00506591796875,,15.273139953613281,,,27.364322662353516,15.016426086425781,48.083187103271484,6.072504997253418,,78.38999938964844,,43.89948654174805,23.171667098999023,34.61429977416992,15.789422988891602,108.36461639404297,,58.397491455078125,10.560495376586914,62.82393264770508,14.393698692321777,16.186384201049805,89.88999938964844,40.0,6.161464691162109,9.435383796691895,,144.98141479492188,,7.866568565368652,139.71885681152344,23.43198013305664,37.910911560058594,297.0,,30.095500946044922,,62.231689453125,15.975892066955566,60.164573669433594,,10.319999694824219,,21.562273025512695,40.267433166503906,27.557933807373047,37.82823181152344,,21.48587989807129,,,12.039999961853027,,,7.656575679779053,47.89869689941406,1.5569095611572266,102.67466735839844,8.297977447509766,41.90999984741211,,,32.13736343383789,,8.170639038085938,122.61227416992188,24.639999389648438,185.55160522460938,24.702775955200195,19.903295516967773,86.20075988769531,44.88483428955078,4.926987648010254,108.62000274658203,2.955357313156128,14.394964218139648,23.810260772705078,9.121999740600586,31.660442352294922,23.920000076293945,13.850565910339355,6.128227233886719,614.3400268554688,644.9099731445312,12.207796096801758,54.533905029296875,,41.279998779296875,164.87322998046875,28.978395462036133,,196.30905151367188,21.9779052734375,23.18207359313965,25.68640899658203,33.66946792602539,17.540000915527344,63.4469108581543,13.404959678649902,8.434688568115234,24.289079666137695,82.24531555175781,,,27.8338565826416,101.11427307128906,,25.592275619506836,83.79000091552734,,39.46282958984375,102.2664794921875,47.70988845825195,6.960000038146973,25.244327545166016,37.880001068115234,81.71820831298828,,,14.678117752075195,26.373029708862305,,26.96232032775879,76.21099853515625,5.869870662689209,,37.689998626708984,13.01101016998291,45.88685989379883,,5.802661418914795,,35.286842346191406,30.1200008392334,,101.6871566772461,2418.33056640625,41.43773651123047,,76.19999694824219,,111.30000305175781,20.960161209106445,72.91000366210938,45.939796447753906,34.4381103515625,64.25749206542969,93.57484436035156,150.50086975097656,6.489999771118164,127.25603485107422,52.26630783081055,50.30690002441406,20.491806030273438,198.11000061035156,16.56999969482422,123.27999877929688,,7.290341377258301,24.526851654052734,80.95939636230469,51.75,29.88393211364746,,,73.83999633789062,,18.1002254486084,8.659393310546875,,56.79222106933594,,,71.02252960205078,,23.841156005859375,81.49057006835938,88.91692352294922,105.28546142578125,49.623470306396484,29.033710479736328,135.452392578125,131.9822540283203,17.39739990234375,27.995349884033203,,24.8700008392334,103.34852600097656,62.02139663696289,78.47789764404297,79.9475326538086,21.556978225708008,51.94806671142578,57.94739532470703,53.7030029296875,12.102147102355957,10.663290977478027,6.03000020980835,10.713483810424805,31.84000015258789,56.579097747802734,16.10987663269043,15.523600578308105,,42.05999755859375,32.9554328918457,85.1333236694336,22.928083419799805,,59.84000015258789,16.110000610351562,25.312150955200195,31.494304656982422,,30.654523849487305,,38.90945816040039,,,71.9492416381836,110.8771743774414,34.811832427978516,32.850399017333984,,43.56999969482422,11.8059720993042,14.132379531860352,92.15336608886719,48.29970932006836,,,7.179498195648193,26.280000686645508,,116.37999725341797,66.6258316040039,89.97537994384766,,29.82563018798828,14.550000190734863,,70.32095336914062,,,,,,171.49868774414062,41.3819694519043,32.6617431640625,,59.580596923828125,,22.8929443359375,,,61.63113784790039,7.480000019073486,63.88884353637695,30.34872055053711,4.25,45.68075180053711,59.65229034423828,65.36000061035156,,29.452592849731445,35.92091369628906,,51.831790924072266,24.34000015258789,43.69207000732422,86.78919219970703,62.465728759765625,49.910614013671875,75.01924133300781,23.528413772583008,24.13306427001953,40.15999984741211,20.647581100463867,53.22523498535156,,81.4076156616211,16.33314323425293,185.4559326171875,93.41963958740234,19.215286254882812,,37.46943664550781,,62.129364013671875,13.735494613647461,235.6848602294922,34.49601745605469,,14.100000381469727,40.62712860107422,15.161630630493164,,,,35.15631866455078,46.35597229003906,116.45587158203125,44.65359115600586,,58.94076156616211,45.46666717529297,36.684513092041016,35.62055969238281,36.9131965637207,27.046541213989258,7.5229926109313965,10.474562644958496,40.89539337158203,15.446076393127441,10.136423110961914,,28.581953048706055,10.3954439163208,39.12181091308594,48.818397521972656,,97.0431137084961,20.99333381652832,297.17999267578125,64.62307739257812,51.35504150390625,16.227760314941406,14.161503791809082,7.727106094360352,,,,9.051280975341797,,,24.700000762939453,3.1092472076416016,,60.54341125488281,20.231050491333008,,,105.44000244140625,32.81999969482422,51.674869537353516,21.719999313354492,,59.861328125,51.55072784423828,,4.848658561706543,21.0,148.2388153076172,50.36826705932617,5.3852458000183105,38.046958923339844,57.06470489501953,,66.8983383178711,,61.24085235595703,26.65256690979004,19.649198532104492,,,15.3100004196167,,14.058223724365234,35.526275634765625,218.60000610351562,5.409167766571045,47.72713851928711,68.58830261230469,33.755470275878906,34.62532424926758,12.106522560119629,12.012260437011719,81.84188842773438,32.140480041503906,,18.571184158325195,9.650601387023926,,42.800621032714844,15.869479179382324,,19.84653663635254,19.807546615600586,22.45891571044922,,14.705166816711426,53.583675384521484,33.599998474121094,9.369999885559082,17.179847717285156,,33.101810455322266,9.712980270385742,5.594320297241211,239.66000366210938,,55.118560791015625,20.840608596801758,6.400819301605225,31.112430572509766,,163.58999633789062,36.84939956665039,17.173078536987305,46.32485580444336,46.58034896850586,,,20.61773681640625,36.20806121826172,12.2537260055542,,,30.131404876708984,24.090465545654297,16.799386978149414,77.35771179199219,9.704545974731445,23.829124450683594,38.96376037597656,14.243102073669434,57.78361129760742,24.006343841552734,94.93924713134766,36.41014862060547,,110.74141693115234,,53.69927215576172,46.41505813598633,30.896387100219727,,,1.7100000381469727,55.79372024536133,70.32360076904297,31.881853103637695,28.75,,18.608623504638672,84.16768646240234,21.626218795776367,34.5361213684082,52.7599983215332,165.62779235839844,16.675365447998047,69.9800033569336,25.315824508666992,28.51793098449707,,60.18775177001953,161.81256103515625,13.331927299499512,61.55270767211914,38.47556686401367,,,,35.06999969482422,,27.155689239501953,46.02306365966797,,,98.79814910888672,17.904800415039062,,163.1999969482422,,20.690000534057617,,23.020082473754883,,15.277266502380371,26.558317184448242,79.46233367919922,,,,,46.69279098510742,518.780029296875,,,7.645928859710693,80.24419403076172,,12.937980651855469,26.69599151611328,45.185813903808594,,24.010520935058594,,96.5035171508789,,47.488006591796875,27.28902244567871,4.360000133514404,94.75970458984375,,60.09000015258789,,46.11362075805664,37.46873092651367,6.445582866668701,,513.25,68.09109497070312,23.719999313354492,,49.00889205932617,,73.21049499511719,5.497541904449463,18.09933853149414,79.98242950439453,24.18522834777832,17.437721252441406,60.48833465576172,49.67066192626953,,21.39422607421875,45.11188888549805,27.278371810913086,40.01081085205078,26.941768646240234,,14.733489990234375,58.13486862182617,,46.468299865722656,46.28995132446289,39.2134895324707,14.140000343322754,19.369184494018555,,13.25,23.528823852539062,25.548095703125,26.700000762939453,222.38897705078125,79.65687561035156,79.21459197998047,,,39.091156005859375,27.994291305541992,122.87000274658203,35.095611572265625,14.931570053100586,61.48586654663086,79.32544708251953,7.6840500831604,10.684332847595215,43.56934356689453,51.6884765625,14.79721736907959,16.540000915527344,134.66598510742188,,46.310001373291016,,37.52820587158203,31.681468963623047,,4.380952835083008,,131.69908142089844,59.099998474121094,,34.05500030517578,174.31521606445312,,,,141.22000122070312,74.5298843383789,65.5290298461914,20.739999771118164,15.460722923278809,29.450000762939453,46.20000076293945,12.225098609924316,59.13700866699219,,,23.853073120117188,60.1782341003418,11.392520904541016,35.62113952636719,118.14142608642578,20.237340927124023,19.300861358642578,5.128594398498535,,87.98284912109375,78.4892807006836,15.670000076293945,,55.38559341430664,27.72957992553711,89.39545440673828,,,33.493343353271484,29.686721801757812,14.576835632324219,15.846555709838867,58.38774108886719,24.455244064331055,44.18061447143555,,51.970001220703125,15.745280265808105,,,8.543923377990723,15.564130783081055,29.747364044189453,172.65499877929688,95.55000305175781,,88.5385971069336,,51.872772216796875,17.017189025878906,60.622901916503906,21.045141220092773,10.511752128601074,29.00778579711914,8.715157508850098,64.11479187011719,45.13999938964844,80.0999984741211,32.45369338989258,26.33136749267578,,14.47221565246582,112.14852905273438,,120.29703521728516,38.58879852294922,,11.20604419708252,,41.522789001464844,62.009185791015625,,58.214237213134766,22.623964309692383,84.47549438476562,,77.39348602294922,49.53799819946289,16.438058853149414,37.167110443115234,,32.56390380859375,,30.347206115722656,50.660484313964844,11.969977378845215,,41.443939208984375,,,7.257155418395996,27.81999969482422,67.01614379882812,40.453826904296875,33.12848663330078,,,,,47.81999969482422,,28.20200538635254,357.191162109375,32.1964225769043,,48.66999816894531,103.22319030761719,73.81104278564453,,22.6200008392334,79.58763885498047,30.790000915527344,67.36000061035156,33.62970733642578,,,19.32154655456543,66.5299072265625,36.427494049072266,,,,12.993921279907227,103.97647857666016,56.9134407043457,9.208451271057129,42.02899169921875,10.546506881713867,,,,5.659999847412109,17.132360458374023,,0.7421481609344482,1464.800048828125,44.10364532470703,46.55762481689453,89.42427062988281,10.757628440856934,54.64962387084961,56.052974700927734,,,23.5568904876709,2.279949188232422,159.50633239746094,40.49993133544922,,71.8971939086914,,,72.44305419921875,129.0,60.810001373291016,8.647795677185059,,,11.283243179321289,7.3994221687316895,39.48399353027344,47.120628356933594,18.13007354736328,28.788402557373047,33.88676834106445,36.27000045776367,89.32030487060547,,28.59547233581543,15.580487251281738,122.22000122070312,74.95642852783203,,54.209999084472656,29.584928512573242,71.11000061035156,68.38672637939453,37.42644119262695,32.145626068115234,15.086770057678223,94.01000213623047,19.641490936279297,42.90611267089844,,,8.00684928894043,47.39387130737305,73.28559875488281,43.35615921020508,31.17808723449707,55.82257080078125,,,38.430992126464844,,31.665151596069336,,42.517398834228516,25.40093994140625,63.45473861694336,53.91379165649414,9.095420837402344,27.492521286010742,,21.39242172241211,101.6339111328125,6.289999961853027,20.95660400390625,15.444743156433105,73.97222900390625,27.570892333984375,,,,33.803035736083984,63.26938247680664,68.68589782714844,53.406402587890625,,19.94179344177246,49.568824768066406,42.727577209472656,36.47233200073242,27.647367477416992,,448.8219299316406,11.016966819763184,15.489415168762207,,51.11327362060547,,,93.5865478515625,24.59440803527832,,,,2.5,43.24149703979492
973,2015-09-03,33.77949523925781,22.554126739501953,19.972097396850586,38.99226379394531,,19.0894775390625,25.229490280151367,31.577943801879883,15.116250038146973,45.53407669067383,89.55626678466797,,,39.0432243347168,,,7.107215404510498,22.979999542236328,21.440000534057617,85.49000549316406,15.466550827026367,,0.07800000160932541,78.31999969482422,48.66876220703125,35.97732925415039,,67.84613037109375,239.0143585205078,,32.32088088989258,42.636478424072266,9.018684387207031,24.626562118530273,26.237960815429688,44.680580139160156,94.43653869628906,,9.901272773742676,,14.949999809265137,545.3299560546875,24.019933700561523,49.86768341064453,,-0.4589393734931946,63.5504150390625,36.474430084228516,18.364572525024414,73.26000213623047,,28.831621170043945,38.824337005615234,,37.31284713745117,55.130001068115234,50.64635467529297,,,,,14.473472595214844,,50.419029235839844,172.07199096679688,124.16602325439453,14.70004940032959,45.16551208496094,2.049999952316284,,80.07095336914062,,504.7200012207031,19.6200008392334,,130.4528045654297,85.35724639892578,37.91040802001953,,109.05609130859375,13.02335262298584,,57.606590270996094,,5.273025035858154,25.336645126342773,8.701008796691895,70.50439453125,27.5,,55.33000183105469,45.55976486206055,,86.56257629394531,,28.536277770996094,,32.203277587890625,27.513301849365234,100.82841491699219,,37.10270690917969,46.36084747314453,18.069814682006836,,,68.1120834350586,45.67530059814453,28.719999313354492,15.742154121398926,25.434059143066406,729.8099975585938,,116.78108215332031,66.47000122070312,,14.064976692199707,5.25649881362915,20.575042724609375,24.24789047241211,18.77510643005371,10.561494827270508,14.035752296447754,34.39326477050781,54.037757873535156,,,,,30.65517807006836,44.41284942626953,29.836389541625977,55.374229431152344,,121.18096160888672,,35.91999816894531,29.950000762939453,64.06999969482422,9.786420822143555,,22.532968521118164,,22.879436492919922,149.0800018310547,301.6300048828125,137.61000061035156,71.80661010742188,33.85527038574219,1240.3699951171875,32.25918197631836,257.232177734375,31.368419647216797,15.699878692626953,,12.98373031616211,41.18914794921875,,48.71303939819336,23.965463638305664,5.016510009765625,12.989999771118164,21.483448028564453,,,,,132.14999389648438,,17.54387092590332,,16.530000686645508,35.60829544067383,17.694183349609375,90.77867889404297,,,16.09000015258789,38.757408142089844,24.51302719116211,23.334123611450195,,91.79105377197266,,44.48734664916992,,13.321595191955566,27.238449096679688,64.96979522705078,42.934879302978516,,,11.559684753417969,,,99.96002197265625,60.98381805419922,87.53558349609375,,,7.7010908126831055,,65.14643859863281,33.53553009033203,49.13839340209961,,52.55266189575195,23.28081703186035,10.78411865234375,,12.74339485168457,58.825408935546875,45.700294494628906,19.957847595214844,,51.48090362548828,14.074479103088379,,16.657638549804688,131.93817138671875,15.710000038146973,,78.08999633789062,,58.296546936035156,182.8800048828125,138.28956604003906,,,54.11299133300781,102.42072296142578,,3.6835556030273438,,30.21544647216797,94.52626037597656,34.576656341552734,24.68671226501465,,72.52860260009766,724.989990234375,99.39766693115234,,,14.023011207580566,8.9764986038208,38.05778121948242,6.954493045806885,11.880000114440918,67.75064086914062,,55.939998626708984,26.520315170288086,40.30211639404297,123.86479187011719,,25.725276947021484,,,9.615385055541992,44.79407501220703,68.25,35.529998779296875,,,,21.395055770874023,91.16232299804688,8.28150749206543,,,,,,59.6620979309082,,51.812774658203125,,14.920000076293945,,,,25.64019012451172,35.09000015258789,85.68035888671875,58.61826705932617,62.49875259399414,,19.54996681213379,,,9.390000343322754,52.27910232543945,40.84304428100586,10.191166877746582,28.017568588256836,33.43284606933594,14.491772651672363,45.51707077026367,,59.79582595825195,,71.2666244506836,64.08999633789062,89.09127807617188,,45.36386489868164,67.4272689819336,,58.31759262084961,63.5863037109375,21.809999465942383,95.60889434814453,27.1200008392334,25.84000015258789,59.779998779296875,,49.692745208740234,,,,,42.186222076416016,,51.53939437866211,,,22.541112899780273,51.81108856201172,68.13999938964844,24.82019805908203,52.022457122802734,14.223502159118652,52.56151580810547,,75.44000244140625,7.18971061706543,,33.63070297241211,,26.134143829345703,88.01000213623047,65.54303741455078,4.315394878387451,14.258203506469727,,26.09798812866211,2.80433988571167,10.989999771118164,,65.4800033569336,29.239574432373047,48.97489547729492,91.67615509033203,38.413082122802734,51.152687072753906,13.75415325164795,45.14647674560547,73.78585052490234,82.05377197265625,,25.270837783813477,37.89752960205078,29.269601821899414,13.215310096740723,21.559999465942383,67.98387145996094,26.549999237060547,17.070510864257812,29.227754592895508,,49.005821228027344,39.65883255004883,8.636979103088379,37.847312927246094,83.86000061035156,175.28591918945312,,15.352038383483887,,,27.226436614990234,14.920828819274902,48.259395599365234,6.094933986663818,,78.4000015258789,,44.10533905029297,22.924999237060547,34.80941390991211,15.947527885437012,107.89631652832031,,58.183170318603516,10.537654876708984,62.386165618896484,14.409331321716309,15.895005226135254,88.1500015258789,40.400001525878906,6.152693271636963,9.654589653015137,,147.20248413085938,,7.845365047454834,140.0801544189453,23.728105545043945,37.980159759521484,302.6000061035156,,30.078466415405273,,62.516075134277344,16.10805892944336,59.70135498046875,,10.510000228881836,,21.689184188842773,40.44902801513672,27.57610321044922,38.003517150878906,,21.450698852539062,,,12.380000114440918,,,7.547934532165527,48.7557373046875,1.564219355583191,103.19743347167969,8.303719520568848,42.150001525878906,,,32.30331039428711,,8.138449668884277,123.43860626220703,24.8700008392334,185.09848022460938,24.742290496826172,20.12082862854004,84.249755859375,45.5088996887207,4.972397804260254,107.83999633789062,3.0569968223571777,14.623723983764648,23.72875213623047,9.284000396728516,31.584712982177734,23.829999923706055,14.002181053161621,5.935862064361572,606.25,637.0499877929688,12.216504096984863,54.79057693481445,,38.650001525878906,165.36471557617188,28.96413230895996,,194.24937438964844,22.303503036499023,22.5750675201416,25.647809982299805,33.590084075927734,16.850000381469727,65.44801330566406,13.27041244506836,8.530265808105469,24.224245071411133,83.14024353027344,,,27.723880767822266,101.21843719482422,,25.46097755432129,84.7699966430664,,39.653289794921875,102.02481842041016,48.35540008544922,6.78000020980835,25.35083770751953,38.43000030517578,82.18512725830078,,,14.42693042755127,26.60787582397461,,26.969310760498047,77.60417938232422,5.943113803863525,,38.4900016784668,13.01101016998291,45.88685989379883,,5.843236446380615,,35.54533004760742,31.19499969482422,,102.89995574951172,2418.33056640625,41.876800537109375,,75.77999877929688,,110.36000061035156,20.92399787902832,72.97000122070312,45.9907112121582,34.51567077636719,64.71759033203125,94.40279388427734,148.57066345214844,6.940000057220459,127.86640930175781,52.58957290649414,50.39433670043945,20.775699615478516,195.4499969482422,16.25,116.06999969482422,,7.332117557525635,24.938495635986328,81.15746307373047,51.56999969482422,30.00494956970215,,,74.33999633789062,,18.306198120117188,8.542377471923828,,57.08333206176758,,,71.50350952148438,,23.797748565673828,81.73027801513672,88.84212493896484,105.11910247802734,50.10362243652344,29.121713638305664,134.47271728515625,132.13157653808594,17.972980499267578,28.12755012512207,,24.40999984741211,105.18720245361328,62.54985427856445,77.88101196289062,79.92584228515625,21.522911071777344,52.03938674926758,58.39252853393555,54.17774200439453,12.158021926879883,10.710617065429688,5.059999942779541,10.818044662475586,32.61000061035156,56.64973831176758,16.159425735473633,15.875649452209473,,42.206947326660156,33.02364730834961,85.82388305664062,22.75965690612793,,60.58000183105469,16.440000534057617,25.312150955200195,31.704816818237305,,30.583749771118164,,39.406436920166016,,,73.57785034179688,113.68869018554688,35.2172966003418,33.75206756591797,,44.220001220703125,11.859061241149902,14.027328491210938,93.89923858642578,48.8962287902832,,,7.195739269256592,27.049999237060547,,117.5199966430664,66.98841857910156,90.6574478149414,,30.07318878173828,14.760000228881836,,70.14041900634766,,,,,,172.4736785888672,41.60087585449219,32.71916961669922,,57.57271194458008,,22.996753692626953,,,61.6846923828125,7.460000038146973,64.472900390625,29.90109634399414,4.230000019073486,45.49640655517578,60.17039108276367,64.94999694824219,,29.558698654174805,37.31422424316406,,51.78793716430664,24.729999542236328,44.18399429321289,87.96006774902344,62.30569839477539,49.62066650390625,75.66789245605469,23.806272506713867,24.492294311523438,40.060001373291016,20.800661087036133,53.22523498535156,,81.38218688964844,16.59151268005371,183.5448760986328,93.77266693115234,19.639551162719727,,38.329280853271484,,60.7661018371582,13.784372329711914,236.73123168945312,34.573707580566406,,13.960000038146973,40.92380142211914,15.21488094329834,,,,35.55591583251953,46.584415435791016,116.86813354492188,44.526710510253906,,58.37454605102539,45.21333312988281,37.00212478637695,36.23082733154297,37.04724884033203,27.149290084838867,7.503073692321777,10.544717788696289,40.640663146972656,15.446076393127441,10.228403091430664,,28.590410232543945,10.463221549987793,39.248130798339844,48.695247650146484,,99.56031799316406,21.025959014892578,296.2699890136719,64.61375427246094,51.364830017089844,16.526615142822266,14.130884170532227,7.754153728485107,,,,9.043838500976562,,,24.780000686645508,3.1430418491363525,,61.05912780761719,20.258718490600586,,,101.05999755859375,33.13999938964844,51.66697311401367,21.6299991607666,,58.93507766723633,51.75147247314453,,4.8869123458862305,21.0,148.27479553222656,51.25886535644531,5.437194347381592,38.14937973022461,56.87351989746094,,67.44024658203125,,61.342002868652344,26.58438491821289,19.600746154785156,,,15.300000190734863,,14.179341316223145,35.59268569946289,208.1999969482422,5.423781394958496,47.56330871582031,68.4161148071289,34.05577087402344,34.52045440673828,12.333575248718262,12.186084747314453,82.63243103027344,32.096866607666016,,18.654386520385742,9.696556091308594,,43.376441955566406,16.03032112121582,,19.876535415649414,20.081972122192383,22.668638229370117,,15.047146797180176,53.89005661010742,33.310001373291016,9.859999656677246,17.096195220947266,,33.23692321777344,9.814885139465332,5.648334503173828,237.94000244140625,,54.947959899902344,20.989763259887695,6.334344387054443,31.60732650756836,,162.0399932861328,37.02332305908203,17.276609420776367,44.7843132019043,46.51626205444336,,,20.699987411499023,36.12748336791992,12.376842498779297,,,29.907800674438477,23.814468383789062,16.985429763793945,77.77132415771484,9.773639678955078,23.769493103027344,39.156654357910156,14.319676399230957,57.88294982910156,24.13580894470215,93.79884338378906,36.7855110168457,,113.67321014404297,,53.66650390625,46.79566955566406,31.20172882080078,,,1.690000057220459,56.32543182373047,70.23362731933594,32.106842041015625,28.239999771118164,,19.035320281982422,84.57264709472656,21.705114364624023,34.86716079711914,51.83000183105469,162.30772399902344,16.6004638671875,70.43000030517578,25.2541446685791,28.479934692382812,,60.24113082885742,162.53225708007812,13.466913223266602,61.474365234375,37.272396087646484,,,,35.310001373291016,,27.17443084716797,45.76765060424805,,,98.31320190429688,17.8983097076416,,163.8000030517578,,20.719999313354492,,23.606801986694336,,15.328790664672852,27.374624252319336,79.5871353149414,,,,,47.01617431640625,508.510009765625,,,7.719605445861816,80.95173645019531,,12.896960258483887,26.760089874267578,45.42331314086914,,24.27654457092285,,97.79024505615234,,47.23186111450195,27.638320922851562,4.320000171661377,94.44486999511719,,59.22999954223633,,46.14217758178711,37.76389694213867,6.469566822052002,,521.25,68.38092041015625,23.93000030517578,,49.36878967285156,,75.05133819580078,5.843413352966309,18.177858352661133,80.4686050415039,24.519296646118164,17.465442657470703,60.89080047607422,49.15830993652344,,21.968732833862305,45.25161361694336,27.61238670349121,40.186363220214844,27.1444034576416,,14.631292343139648,58.27106857299805,,46.57769012451172,46.6357536315918,39.29368591308594,13.90999984741211,19.504215240478516,,13.050000190734863,23.224103927612305,25.67555046081543,27.149999618530273,218.1356964111328,80.2054443359375,79.21459197998047,,,38.94790267944336,27.616743087768555,124.44999694824219,35.427894592285156,15.161051750183105,62.17892074584961,79.7583999633789,7.636143684387207,10.740689277648926,43.721683502197266,52.783931732177734,14.79721736907959,16.81999969482422,136.39031982421875,,47.13999938964844,,37.787391662597656,31.726181030273438,,4.49446964263916,,132.28643798828125,59.91999816894531,,33.63999938964844,174.44009399414062,,,,142.10000610351562,75.65592956542969,65.49359130859375,21.010000228881836,15.372220039367676,28.920000076293945,46.2599983215332,12.324440956115723,59.55424880981445,,,23.853073120117188,60.71356964111328,11.473394393920898,35.42074203491211,118.14142608642578,20.329431533813477,19.02979278564453,5.18373966217041,,88.16043090820312,78.12310791015625,15.40999984741211,,55.42067337036133,28.078489303588867,89.19248962402344,,,33.61124801635742,30.19347381591797,14.674548149108887,16.12679100036621,58.52759552001953,24.34819984436035,43.79357147216797,,52.40999984741211,15.974996566772461,,,8.478287696838379,15.536087989807129,30.123817443847656,172.5497283935547,95.80999755859375,,87.62464904785156,,51.96062469482422,17.208288192749023,59.94973373413086,20.604753494262695,10.451079368591309,29.492862701416016,8.722715377807617,64.44761657714844,45.27000045776367,81.9800033569336,32.728572845458984,26.48575782775879,,14.25294017791748,114.04594421386719,,120.28724670410156,38.71638107299805,,11.24039077758789,,42.21111297607422,61.77797317504883,,58.58893966674805,22.979381561279297,84.85120391845703,,77.63389587402344,49.11399841308594,16.545230865478516,37.77771759033203,,32.57772445678711,,30.327219009399414,52.45294189453125,12.239472389221191,,41.412052154541016,,,7.257155418395996,28.299999237060547,67.2157974243164,40.54782485961914,32.895118713378906,,,,,47.814998626708984,,28.3176212310791,359.6195373535156,32.33388137817383,,48.81999969482422,103.00630187988281,74.32272338867188,,23.06999969482422,79.63703155517578,31.229999542236328,67.83000183105469,33.974037170410156,,,19.081153869628906,67.27530670166016,36.56793212890625,,,,12.880012512207031,104.71321105957031,57.256927490234375,9.21706771850586,42.05379104614258,10.834781646728516,,,,5.78000020980835,17.192289352416992,,0.717898964881897,1455.199951171875,44.395137786865234,45.617698669433594,91.13606262207031,10.757628440856934,54.39068603515625,56.20574188232422,,,23.604894638061523,2.3137764930725098,159.6399383544922,40.5965461730957,,72.30123138427734,,,72.60040283203125,126.52999877929688,61.36000061035156,8.79872989654541,,,11.336687088012695,7.569675922393799,39.48399353027344,45.95763397216797,18.13007354736328,28.916580200195312,34.163246154785156,34.90999984741211,90.00281524658203,,28.88066864013672,15.622671127319336,122.66999816894531,75.32339477539062,,54.31999969482422,30.013240814208984,71.69000244140625,68.93450927734375,37.68288040161133,31.81289291381836,15.360137939453125,95.75,19.52979278564453,43.26923370361328,,,7.9992828369140625,47.1744499206543,72.72769165039062,43.79163360595703,31.270545959472656,56.18641662597656,,,38.377445220947266,,32.16751480102539,,42.91939163208008,25.487972259521484,63.957733154296875,53.61346435546875,9.095420837402344,28.033809661865234,,21.573135375976562,101.65776824951172,6.400000095367432,21.01686668395996,15.066425323486328,71.78389739990234,27.729156494140625,,,,33.958396911621094,62.81781005859375,68.71349334716797,53.81481170654297,,20.05820655822754,49.4921989440918,42.745967864990234,36.972877502441406,27.717052459716797,,447.8597106933594,11.056102752685547,15.856795310974121,,51.0814323425293,,,94.0101318359375,24.873491287231445,,,,2.5399999618530273,42.67605209350586
974,2015-09-04,33.12752151489258,22.365585327148438,19.36492919921875,38.71571350097656,,18.831253051757812,24.97803497314453,31.039779663085938,14.707051277160645,44.19570541381836,88.65174865722656,,,38.096778869628906,,,7.035642147064209,22.77666664123535,21.100000381469727,84.45280456542969,15.209765434265137,,0.07800000160932541,76.88999938964844,47.60134506225586,35.278343200683594,,66.621337890625,233.18699645996094,,31.752681732177734,41.989139556884766,8.695462226867676,24.13018035888672,25.94320297241211,43.76966857910156,94.6357192993164,,9.79291820526123,,14.520000457763672,529.5332641601562,23.630496978759766,48.7185173034668,,-0.4486405849456787,62.95079040527344,35.84645462036133,18.184350967407227,72.58000183105469,,28.47295379638672,38.425865173339844,,37.08100128173828,54.279998779296875,49.825252532958984,,,,,14.133675575256348,,49.60704803466797,167.88575744628906,122.32725524902344,14.58776569366455,44.97665786743164,2.180000066757202,,78.31153869628906,,499.0,19.760000228881836,,129.6315155029297,84.2745361328125,37.27885818481445,,106.16564178466797,12.886332511901855,,56.62367630004883,,5.2211103439331055,24.48401641845703,8.650519371032715,68.85324096679688,27.399999618530273,,54.27000045776367,44.81740188598633,,85.33905792236328,,27.105648040771484,,31.544368743896484,27.03230094909668,98.6940689086914,,36.737030029296875,45.38409423828125,17.579858779907227,,,67.0441665649414,44.634220123291016,28.479999542236328,15.136688232421875,25.0080509185791,717.7000122070312,,115.65798950195312,63.90999984741211,,13.809087753295898,5.164009094238281,20.17734718322754,23.792911529541016,18.309162139892578,10.587211608886719,13.807791709899902,33.54851531982422,53.8556022644043,,,,,30.571680068969727,43.39143753051758,29.522018432617188,55.57766342163086,,119.75887298583984,,35.66999816894531,29.81999969482422,63.47999954223633,9.835631370544434,,23.971101760864258,,22.06231117248535,146.0,302.260009765625,136.42999267578125,71.8831787109375,33.17436599731445,1245.25,31.341196060180664,252.07484436035156,30.32611656188965,15.155374526977539,,12.828853607177734,40.52278137207031,,47.5107536315918,23.371152877807617,4.7858662605285645,13.3100004196167,20.349946975708008,,,,,129.63999938964844,,17.358684539794922,,16.239999771118164,34.79287338256836,17.845766067504883,89.1456069946289,,,16.020000457763672,38.39653015136719,24.26184844970703,23.46654510498047,,90.08548736572266,,43.45655059814453,,13.083711624145508,26.918521881103516,64.48943328857422,42.31618881225586,,,11.238178253173828,,,100.1783218383789,59.87800598144531,86.23553466796875,,,7.356633186340332,,64.13346862792969,33.0840950012207,48.34456253051758,,51.60749816894531,22.01422119140625,10.774142265319824,,12.427070617675781,57.87738800048828,44.50504684448242,19.623859405517578,,51.20662307739258,13.80749797821045,,16.320493698120117,131.384033203125,15.710000038146973,,77.61000061035156,,57.869140625,183.02000427246094,136.1022491455078,,,52.857357025146484,101.58787536621094,,3.655146837234497,,30.117406845092773,93.04903411865234,34.0353889465332,24.497873306274414,,71.46168518066406,719.22998046875,97.71658325195312,,,13.879735946655273,8.774212837219238,37.09134292602539,6.665098667144775,11.789999961853027,66.56751251220703,,54.720001220703125,26.24776268005371,39.48234558105469,122.10132598876953,,25.3381290435791,,,9.415204048156738,43.97297286987305,67.12999725341797,35.09000015258789,,,,21.081157684326172,89.97935485839844,8.150972366333008,,,,,,58.60856628417969,,51.828041076660156,,14.930000305175781,,,,25.596450805664062,35.22999954223633,84.4405746459961,57.427310943603516,61.738460540771484,,19.376251220703125,,,9.210000038146973,51.618797302246094,41.151222229003906,10.040557861328125,27.645736694335938,33.335487365722656,14.247384071350098,44.72001647949219,,58.994056701660156,,69.70911407470703,62.720001220703125,88.13458251953125,,44.668617248535156,67.80103302001953,,56.7840690612793,62.64219284057617,22.899999618530273,94.65270233154297,26.729999542236328,25.229999542236328,58.93000030517578,,48.86715316772461,,,,,41.618629455566406,,50.986480712890625,,,22.185935974121094,51.48917770385742,66.91000366210938,24.430233001708984,51.089351654052734,14.165816307067871,51.78767776489258,,74.55000305175781,7.076487064361572,,33.06238555908203,,25.60744857788086,88.30999755859375,66.12086486816406,4.298798084259033,13.871386528015137,,25.5575008392334,2.7412424087524414,10.949999809265137,,65.2699966430664,28.365829467773438,47.85353088378906,90.4638900756836,38.282833099365234,50.113040924072266,13.654844284057617,44.70763397216797,71.99868774414062,81.99282836914062,,25.14087677001953,37.399627685546875,29.004228591918945,13.000900268554688,21.280000686645508,67.49232482910156,26.299999237060547,16.989456176757812,28.615697860717773,,48.115318298339844,38.64979553222656,8.390961647033691,37.26078796386719,83.0999984741211,171.16319274902344,,15.143515586853027,,,27.108257293701172,14.976592063903809,47.14081954956055,6.061290264129639,,78.2699966430664,,43.53923416137695,22.68166732788086,34.45466995239258,15.662934303283691,106.30972290039062,,56.69088363647461,10.324464797973633,61.47336959838867,14.107074737548828,15.835880279541016,88.26000213623047,40.47999954223633,6.077523708343506,9.254300117492676,,144.72120666503906,,7.633327484130859,137.67152404785156,23.226970672607422,37.518489837646484,300.20001220703125,,29.414220809936523,,61.51617431640625,15.876766204833984,59.63399124145508,,10.289999961853027,,21.368892669677734,39.64094543457031,27.58519172668457,37.25852966308594,,21.05780601501465,,,12.239999771118164,,,7.34617280960083,48.203060150146484,1.5496002435684204,101.55667877197266,8.309457778930664,41.75,,,32.017520904541016,,8.074070930480957,121.5191650390625,24.690000534057617,181.2469940185547,24.917247772216797,20.18937110900879,84.37374877929688,44.703155517578125,4.944013595581055,107.48999786376953,2.924083948135376,14.60677719116211,23.54126739501953,9.234000205993652,31.508329391479492,23.3700008392334,14.028934478759766,5.871740341186523,600.7000122070312,628.9600219726562,12.138138771057129,54.440120697021484,,36.83000183105469,161.18280029296875,28.300996780395508,,192.2337646484375,21.896503448486328,22.690685272216797,25.319734573364258,32.505096435546875,16.889999389648438,64.17919158935547,13.043810844421387,8.40282917022705,23.964906692504883,82.1875991821289,,,27.520828247070312,99.32600402832031,,25.4710750579834,83.79000091552734,,38.7182502746582,100.78968048095703,48.12066650390625,6.53000020980835,24.662582397460938,38.529998779296875,80.53427124023438,70.41999816894531,,14.366865158081055,26.386072158813477,,26.35383415222168,77.156982421875,5.922187328338623,,37.709999084472656,12.620013236999512,45.06403350830078,,5.825845241546631,,35.03730392456055,30.975000381469727,,100.7407455444336,2418.33056640625,41.48896408081055,,75.9000015258789,,109.58000183105469,20.555133819580078,72.55999755859375,44.9809455871582,33.43840408325195,63.76976776123047,92.2380599975586,147.25668334960938,6.880000114440918,126.33576965332031,51.92975997924805,49.96632766723633,20.035863876342773,193.16000366210938,16.149999618530273,115.87999725341797,,7.068915367126465,24.4582462310791,80.29910278320312,52.099998474121094,29.68461036682129,,,72.77999877929688,,18.158151626586914,8.53652572631836,,56.488887786865234,,,70.22373962402344,,23.30181312561035,80.40335083007812,87.75789642333984,104.32421112060547,49.12648391723633,28.593687057495117,132.91261291503906,130.78721618652344,17.648056030273438,27.53653907775879,,22.809999465942383,104.9050521850586,61.59493637084961,76.76288604736328,79.83909606933594,21.344051361083984,51.05970764160156,57.94739532470703,53.574256896972656,12.075850486755371,10.546374320983887,4.760000228881836,10.673267364501953,32.2400016784668,55.40150451660156,15.77013111114502,15.708003044128418,,41.091915130615234,32.52910232543945,84.1015853881836,22.532649993896484,,60.02000045776367,16.0,25.312150955200195,31.186655044555664,,30.141395568847656,,38.92821502685547,,,72.28620910644531,107.04170989990234,34.84079360961914,33.41128158569336,,43.810001373291016,11.686515808105469,13.977897644042969,92.88845825195312,47.73157501220703,,,7.109105587005615,26.940000534057617,,116.38999938964844,65.40544128417969,89.2757339477539,,29.518659591674805,14.279999732971191,,69.04017639160156,,,,,,170.30514526367188,40.7504997253418,32.47035217285156,,55.76362609863281,,22.652090072631836,,,60.52419662475586,7.539999961853027,62.93891143798828,29.095378875732422,4.090000152587891,44.3647575378418,60.46122741699219,65.68000030517578,,28.73638916015625,37.2359619140625,,50.259796142578125,24.700000762939453,43.528099060058594,86.8851547241211,60.86528396606445,48.513580322265625,74.32734680175781,23.35811424255371,24.160696029663086,39.66999816894531,20.548532485961914,53.28070831298828,,80.39891052246094,16.297367095947266,181.52088928222656,92.15620422363281,19.413726806640625,,37.73537063598633,,59.89774703979492,13.328150749206543,233.87918090820312,33.79692077636719,,13.819999694824219,40.042274475097656,14.87254810333252,,,,34.97427749633789,45.67943572998047,115.30152130126953,43.91770935058594,,57.678401947021484,44.746665954589844,36.166664123535156,35.60259246826172,36.542564392089844,26.989456176757812,7.270678520202637,10.108531951904297,39.82244873046875,14.97912883758545,9.980052947998047,,28.074426651000977,10.183637619018555,38.44513702392578,47.74625778198242,,98.5500717163086,20.756813049316406,288.989990234375,63.970703125,49.386627197265625,16.755735397338867,14.000754356384277,7.691039562225342,,,,8.887523651123047,,,24.149999618530273,3.1961495876312256,,60.4215202331543,20.141647338867188,,,98.79000091552734,33.209999084472656,50.876953125,21.459999084472656,,58.629615783691406,51.209930419921875,,4.829530715942383,20.600000381469727,146.15855407714844,51.654685974121094,5.333298683166504,37.65587615966797,57.744468688964844,,66.88961791992188,,61.19869613647461,26.055938720703125,19.319046020507812,,,15.260000228881836,,14.058223724365234,34.58831787109375,205.1999969482422,5.297137260437012,46.83036804199219,67.8349838256836,33.86909103393555,34.19776153564453,11.888550758361816,11.728650093078613,81.39840698242188,31.52281951904297,,18.28829002380371,10.165299415588379,,43.232486724853516,15.578441619873047,,19.408567428588867,19.46451759338379,22.497051239013672,,15.142586708068848,53.24505615234375,32.970001220703125,9.65999984741211,16.95095443725586,,32.66946029663086,9.732085227966309,5.609752655029297,234.64999389648438,,54.009674072265625,20.888336181640625,6.286859035491943,31.887765884399414,,162.38999938964844,36.700313568115234,17.2183780670166,44.72506332397461,45.53098678588867,,,20.707475662231445,35.99858093261719,12.152335166931152,,,29.50050163269043,23.656753540039062,16.9110107421875,76.74993133544922,9.612411499023438,23.38191032409668,38.232383728027344,14.281391143798828,56.91450881958008,23.844524383544922,92.48026275634766,36.431392669677734,,111.24569702148438,,52.9045295715332,46.21010971069336,30.26922607421875,,,1.7200000286102295,54.79412841796875,69.30384063720703,31.491117477416992,28.049999237060547,,18.817228317260742,83.9697036743164,21.28191375732422,34.593692779541016,51.380001068115234,163.08297729492188,16.675365447998047,69.76000213623047,25.057897567749023,28.297513961791992,,58.78482437133789,159.57351684570312,13.212817192077637,60.48713684082031,36.51556396484375,,,,34.290000915527344,,27.080726623535156,44.72954559326172,,,97.14359283447266,17.697132110595703,,164.0,,20.43000030517578,,23.097742080688477,,14.985288619995117,27.132164001464844,78.91862487792969,,,,,45.833065032958984,499.989990234375,,,7.580442428588867,80.040771484375,,12.896960258483887,26.728042602539062,44.517311096191406,,23.348865509033203,,96.04524993896484,,46.81103515625,27.175500869750977,4.309999942779541,92.93183898925781,,58.459999084472656,,46.10409164428711,37.18223571777344,6.445582866668701,,521.25,67.33934020996094,23.510000228881836,,48.70808792114258,,75.12025451660156,6.3440165519714355,18.07577896118164,79.21578216552734,24.422595977783203,17.19745445251465,59.20777893066406,48.78977966308594,,21.33758544921875,44.422027587890625,27.00002098083496,40.30848693847656,26.66900062561035,,14.324699401855469,57.3897590637207,,46.0398063659668,46.18714904785156,38.5318717956543,13.369999885559082,19.294166564941406,,12.699999809265137,22.94329071044922,25.305931091308594,26.809999465942383,218.55807495117188,79.57540893554688,79.22392272949219,,,38.120243072509766,27.74565315246582,122.62999725341797,35.23801040649414,15.015711784362793,61.15156936645508,78.04972839355469,7.502008438110352,10.493669509887695,42.81660842895508,52.025543212890625,14.587526321411133,16.510000228881836,133.7822265625,,46.599998474121094,,36.93361282348633,31.27911949157715,,4.422996997833252,,130.05587768554688,58.27000045776367,,33.349998474121094,171.7996063232422,,,,141.55999755859375,75.0483627319336,65.24546813964844,19.84000015258789,15.045441627502441,28.389999389648438,45.380001068115234,12.076105117797852,58.87739181518555,,,23.853073120117188,59.5069465637207,11.34399700164795,34.5046272277832,116.78599548339844,20.229663848876953,18.758726119995117,5.059661388397217,,86.82855987548828,76.31970977783203,15.359999656677246,,54.58761215209961,27.5638427734375,87.95623016357422,,,33.32491683959961,29.8809757232666,14.461359024047852,16.040851593017578,58.798545837402344,24.124378204345703,42.932403564453125,,51.38999938964844,15.410274505615234,,,8.434527397155762,15.330434799194336,29.601388931274414,170.22630310058594,95.75,,87.8150405883789,,51.16109848022461,16.835647583007812,59.3139533996582,20.239316940307617,10.549674987792969,28.99970054626465,8.639571189880371,63.590538024902344,44.5099983215332,82.6500015258789,32.41705322265625,26.00544548034668,,14.040973663330078,111.08061981201172,,118.7196044921875,38.490657806396484,,11.094411849975586,,41.62112808227539,59.76820755004883,,57.8228645324707,22.521434783935547,83.47643280029297,,76.93107604980469,48.38600158691406,16.21548080444336,37.28215026855469,,32.22787094116211,,29.381370544433594,52.146339416503906,12.112211227416992,,41.26859664916992,,,7.218388080596924,28.149999618530273,66.559814453125,39.75326156616211,32.9310302734375,,,,,47.5,,28.032434463500977,355.5722961425781,31.69512367248535,,48.900001525878906,101.53337097167969,73.52484893798828,,22.489999771118164,78.42730712890625,31.100000381469727,66.08000183105469,33.2443733215332,,,18.90837287902832,66.0903549194336,36.021793365478516,,,,12.880012512207031,103.18897247314453,56.49806213378906,9.225675582885742,41.23505783081055,10.648509979248047,,,,5.550000190734863,17.06494140625,,0.7065225839614868,1561.5999755859375,43.69259262084961,45.34537124633789,89.15299224853516,10.76559829711914,54.206703186035156,55.15909957885742,,,23.241424560546875,2.273183822631836,157.16432189941406,40.03620147705078,,71.25880432128906,,,71.6070785522461,126.98999786376953,61.36000061035156,8.745457649230957,,,11.200102806091309,7.432165145874023,38.50505447387695,46.568206787109375,18.13007354736328,28.01079750061035,33.49074935913086,35.209999084472656,87.85919952392578,,28.700044631958008,15.48908519744873,120.01000213623047,74.61505126953125,,53.16999816894531,29.994342803955078,70.08999633789062,67.43444061279297,37.32225036621094,31.75743293762207,14.540024757385254,93.79000091552734,18.9713077545166,42.328407287597656,,,7.9841532707214355,46.315067291259766,73.80366516113281,43.486793518066406,30.656352996826172,55.346134185791016,,,37.895565032958984,,32.121150970458984,,41.91804504394531,25.086265563964844,63.722991943359375,53.32282638549805,9.10456371307373,27.82427978515625,,21.17729377746582,100.75181579589844,6.150000095367432,20.617624282836914,14.243589401245117,71.95830535888672,27.179401397705078,,,,33.49231719970703,62.0319938659668,67.97711181640625,52.8448486328125,,19.703142166137695,49.0420036315918,42.41019058227539,36.4242057800293,27.516706466674805,,442.3270263671875,10.924016952514648,15.671247482299805,,50.23453903198242,,,92.50914764404297,24.428701400756836,,,,2.5,42.17770004272461
975,2015-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2418.33056640625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.061704635620117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
976,2015-09-08,34.214141845703125,22.90764045715332,20.192886352539062,38.906429290771484,,18.993837356567383,25.672948837280273,31.77665901184082,15.268696784973145,44.7872428894043,90.49659729003906,,,38.954769134521484,,,7.1501593589782715,23.21666717529297,21.719999313354492,86.84019470214844,15.558732986450195,,0.07800000160932541,79.77999877929688,50.96237564086914,35.93621063232422,,68.41480255126953,239.72183227539062,,32.44350051879883,43.219886779785156,8.924081802368164,24.635116577148438,26.85468292236328,44.588558197021484,94.41058349609375,,9.849674224853516,,14.90999984741211,534.3408813476562,24.22856330871582,49.691532135009766,,-0.4531463384628296,64.1152572631836,36.52605056762695,18.661937713623047,74.27999877929688,,29.14517593383789,38.96017074584961,,37.83253479003906,55.400001525878906,50.83852767944336,,,,,14.445920944213867,,51.221458435058594,175.03724670410156,128.600830078125,14.765547752380371,45.03961181640625,2.0899999141693115,,79.2176513671875,,517.5399780273438,20.270000457763672,,134.21910095214844,86.51465606689453,37.92795181274414,,108.78268432617188,13.372742652893066,,59.40727996826172,,5.265608310699463,24.687484741210938,8.751497268676758,69.72008514404297,27.600000381469727,,56.220001220703125,46.43993377685547,,87.68336486816406,,28.126163482666016,,32.299232482910156,27.773046493530273,105.2193832397461,,37.914329528808594,45.89910888671875,18.245319366455078,,,68.32022857666016,45.286964416503906,28.780000686645508,13.925753593444824,25.9783935546875,732.9099731445312,,119.27677917480469,60.90999984741211,,14.259098052978516,5.318159580230713,20.515016555786133,24.015939712524414,18.613813400268555,10.664362907409668,14.158639907836914,33.89197540283203,54.93115234375,,,,,31.473318099975586,44.8870735168457,30.223876953125,55.752044677734375,,123.05772399902344,,36.2400016784668,30.920000076293945,65.0,9.81454086303711,,24.18317985534668,,22.957881927490234,148.17999267578125,308.739990234375,138.39999389648438,71.6193618774414,33.88974380493164,1280.4000244140625,31.78253746032715,258.2344665527344,31.685848236083984,15.252609252929688,,13.078374862670898,41.1342658996582,,48.91202926635742,24.034929275512695,4.8627471923828125,13.899999618530273,20.82057762145996,,,,,132.89999389648438,,17.621849060058594,,16.950000762939453,35.7064208984375,18.307416915893555,90.86285400390625,,,16.260000228881836,39.632511138916016,24.401395797729492,24.67925262451172,,91.60246276855469,,44.367088317871094,,13.330406188964844,27.251502990722656,65.85050201416016,43.11056137084961,,,11.389185905456543,,,102.96868133544922,60.8609619140625,87.79387664794922,,,7.479650497436523,,65.18601989746094,34.195743560791016,49.485694885253906,,52.83271408081055,24.17877769470215,10.903831481933594,,12.878960609436035,60.34416961669922,45.65216827392578,20.063743591308594,,52.73593521118164,14.314077377319336,,17.151473999023438,134.8742218017578,16.1200008392334,,78.29000091552734,,58.9290885925293,186.30999755859375,137.7329864501953,,,54.55160140991211,100.9654312133789,,4.062326908111572,,30.382110595703125,94.75548553466797,34.95634460449219,25.08199119567871,,73.70819854736328,732.1400146484375,99.22374725341797,,,14.211057662963867,9.24832534790039,39.08413314819336,6.855013847351074,12.010000228881836,68.31108093261719,,56.220001220703125,26.908506393432617,40.53632736206055,124.70240020751953,,26.232946395874023,,,9.682113647460938,45.05614471435547,70.76000213623047,35.34000015258789,,,,21.72548484802246,92.2994613647461,8.500082015991211,,,,,,59.95631408691406,,53.31668472290039,,15.149999618530273,,,,25.64019012451172,35.970001220703125,86.14424133300781,57.55465316772461,63.595916748046875,,19.616783142089844,,,9.350000381469727,52.76279830932617,42.2298583984375,10.124229431152344,28.463769912719727,33.42311096191406,14.767362594604492,46.856117248535156,,61.66913604736328,,70.48348999023438,63.20000076293945,90.66297149658203,,45.9200439453125,68.2589111328125,,57.76866912841797,64.0620346069336,23.3700008392334,97.50251007080078,27.219999313354492,25.809999465942383,60.54999923706055,,49.78709411621094,,,,,43.640663146972656,,52.046993255615234,,,22.590669631958008,52.71689224243164,66.62999725341797,24.92490577697754,51.95435333251953,14.693224906921387,52.62223815917969,,75.45999908447266,7.24632453918457,,33.3588981628418,,26.475379943847656,91.05000305175781,68.24285888671875,4.3319926261901855,14.051301002502441,,25.441682815551758,2.80433988571167,11.1899995803833,,68.4800033569336,29.26605224609375,49.2573127746582,92.72992706298828,39.16663360595703,50.73283004760742,13.75415325164795,45.3502311706543,72.27796173095703,81.96234130859375,,25.227514266967773,38.240352630615234,29.2265625,13.40047836303711,22.809999465942383,68.16822814941406,26.579999923706055,17.08921241760254,29.919300079345703,,48.85972595214844,39.52675247192383,8.619405746459961,37.863609313964844,84.51000213623047,173.8814239501953,,15.216781616210938,,,27.910913467407227,14.976592063903809,47.799713134765625,6.128575325012207,,80.9800033569336,,44.457027435302734,23.280000686645508,35.42134475708008,15.963335037231445,109.3968505859375,,58.008544921875,10.408217430114746,62.69352340698242,14.289468765258789,16.401752471923828,89.52999877929688,41.43000030517578,6.2241058349609375,9.911919593811035,,150.37139892578125,,7.681035041809082,142.24635314941406,23.67495346069336,38.04171371459961,306.79998779296875,,30.27433204650879,,63.626041412353516,16.3641357421875,60.880409240722656,,10.550000190734863,,21.85839080810547,40.930233001708984,27.639705657958984,38.117462158203125,,21.380329132080078,,,12.239999771118164,,,7.315133571624756,49.44459533691406,1.5715285539627075,103.06876373291016,8.34388542175293,43.29999923706055,,,32.50613021850586,,8.29403018951416,124.28214263916016,25.770000457763672,188.496826171875,25.092195510864258,20.64828872680664,86.72159576416016,45.15342712402344,5.057540416717529,107.5199966430664,3.29154896736145,15.072775840759277,24.356409072875977,9.67199993133545,31.92081069946289,23.790000915527344,14.260819435119629,5.972501754760742,614.6599731445312,643.8800048828125,12.312288284301758,55.990047454833984,,37.5,166.09742736816406,28.928476333618164,,198.28065490722656,22.40299415588379,23.62529182434082,25.89869499206543,33.47540283203125,17.579999923706055,64.96263122558594,13.31998062133789,8.633810043334961,24.434965133666992,84.12174987792969,,,28.172266006469727,101.07087707519531,,25.895259857177734,85.94999694824219,,39.73988342285156,103.8238296508789,49.587764739990234,6.679999828338623,25.59665298461914,39.66999816894531,83.21903228759766,72.33000183105469,,14.880160331726074,27.003646850585938,,27.326017379760742,79.21232604980469,5.937882900238037,,38.439998626708984,12.969414710998535,46.59486770629883,,5.907002925872803,,36.16033935546875,31.614999771118164,,103.21546173095703,2418.33056640625,42.9012565612793,,78.56999969482422,,111.66999816894531,21.256698608398438,74.76000213623047,46.270729064941406,34.532920837402344,65.32489013671875,94.22167205810547,151.2530059814453,6.5,129.39710998535156,53.182952880859375,51.006439208984375,20.371368408203125,198.4199981689453,16.3799991607666,120.12999725341797,,7.286163330078125,25.298683166503906,82.76100158691406,54.2400016784668,30.56731605529785,,,74.3499984741211,,18.31907081604004,8.54822826385498,,57.8488883972168,,,72.28510284423828,,24.009248733520508,82.3038558959961,90.01048278808594,106.70886993408203,50.347904205322266,29.049701690673828,136.74041748046875,134.47494506835938,18.23291778564453,28.290855407714844,,23.950000762939453,105.02337646484375,63.365665435791016,78.97390747070312,80.35967254638672,21.76138687133789,52.43789291381836,59.1556282043457,54.330623626708984,12.20732307434082,10.810831069946289,4.75,11.003036499023438,33.09000015258789,58.149192810058594,16.024940490722656,16.32828140258789,,43.045387268066406,33.19417953491211,86.1001205444336,22.766983032226562,,60.11000061035156,16.84000015258789,25.950191497802734,31.494304656982422,,31.008384704589844,,39.8460807800293,,,73.91483306884766,110.57269287109375,35.342796325683594,33.61007308959961,,44.779998779296875,11.93869686126709,13.903740882873535,95.68184661865234,49.54956817626953,,,7.266125202178955,28.43000030517578,,118.58999633789062,68.07614135742188,91.766357421875,,30.192014694213867,14.9399995803833,,71.24065399169922,,,,,,173.9950408935547,41.6934928894043,33.034969329833984,,56.40972900390625,,23.088109970092773,,,61.87214660644531,7.449999809265137,65.53765106201172,29.623573303222656,4.320000171661377,45.803646087646484,61.47012710571289,65.88999938964844,,29.399538040161133,37.94826126098633,,52.088565826416016,25.420000076293945,44.10200881958008,89.15972900390625,61.09733200073242,48.79035568237305,76.59332275390625,23.698719024658203,24.648880004882812,40.970001220703125,20.710615158081055,53.28070831298828,,82.03485107421875,17.831707000732422,183.9403076171875,94.20927429199219,19.899587631225586,,38.054481506347656,,61.47811508178711,13.643704414367676,239.59259033203125,34.65137481689453,,14.170000076293945,40.94075012207031,15.017088890075684,,,,35.91557693481445,47.67389678955078,118.26155853271484,43.68933868408203,,58.606605529785156,45.633331298828125,36.93307876586914,36.167999267578125,37.630794525146484,26.658370971679688,7.356996059417725,10.053628921508789,40.67154312133789,14.942499160766602,10.03524112701416,,28.987966537475586,10.446276664733887,39.600013732910156,48.72422790527344,,101.14305114746094,21.33588409423828,298.25,65.52709197998047,50.33655548095703,17.463022232055664,14.352876663208008,7.826285362243652,,,,9.155489921569824,,,25.139999389648438,3.1864943504333496,,61.781089782714844,20.66743278503418,,,94.94999694824219,34.13999938964844,52.425376892089844,22.030000686645508,,59.6445426940918,52.17164993286133,,4.867785930633545,21.200000762939453,151.30067443847656,51.06095504760742,5.515115261077881,37.82347869873047,58.70038604736328,,68.77751922607422,,61.66232681274414,26.840084075927734,20.162363052368164,,,15.850000381469727,,14.57729721069336,35.32706832885742,212.8000030517578,5.5236358642578125,48.2703742980957,69.04747009277344,35.36248779296875,34.689876556396484,12.224590301513672,12.213532447814941,87.42398834228516,32.1986083984375,,18.729270935058594,9.898759841918945,,44.227081298828125,15.700983047485352,,19.486568450927734,20.513208389282227,23.151628494262695,,15.675435066223145,54.865631103515625,33.869998931884766,10.470000267028809,17.3839054107666,,33.93949890136719,9.935898780822754,5.694632053375244,238.5,,54.48001480102539,21.019596099853516,6.35333776473999,31.87126350402832,,166.47000122070312,37.752201080322266,17.36073112487793,46.02859878540039,46.13978958129883,,,20.707475662231445,37.08626937866211,12.289935111999512,,,29.995649337768555,24.120025634765625,17.013334274291992,77.97396087646484,9.78900146484375,24.246524810791016,39.22898483276367,14.610666275024414,57.92433166503906,24.329992294311523,95.34016418457031,35.546104431152344,,114.22023010253906,,54.223655700683594,47.06894302368164,30.756103515625,,,1.7400000095367432,56.54521942138672,70.34359741210938,32.31405258178711,29.049999237060547,,19.670612335205078,86.7503890991211,21.709121704101562,35.40689468383789,51.400001525878906,164.7703857421875,17.255874633789062,70.33000183105469,25.62421226501465,28.52553367614746,,60.91205978393555,163.03607177734375,14.046563148498535,62.586952209472656,36.47674560546875,,,,34.70000076293945,,27.2119140625,45.47930145263672,,,99.88215637207031,18.209808349609375,,165.39999389648438,,20.899999618530273,,23.42561149597168,,15.294439315795898,27.673669815063477,81.59261322021484,,,,,46.495609283447266,542.760009765625,,,7.793281555175781,81.12862396240234,,13.2743501663208,26.832199096679688,45.17700958251953,,24.508466720581055,,97.86956024169922,,47.488006591796875,27.952686309814453,4.409999847412109,95.87041473388672,,59.599998474121094,,47.369972229003906,38.10246658325195,6.457575798034668,,527.0,69.04208374023438,23.93000030517578,,49.857582092285156,,76.29170227050781,6.025450706481934,18.366313934326172,81.83357238769531,25.16986846923828,17.188215255737305,60.689579010009766,49.62571716308594,,22.44614028930664,45.353275299072266,28.855690002441406,40.39244842529297,27.541866302490234,,14.631292343139648,58.655643463134766,,47.12470245361328,47.402103424072266,38.5078125,13.3100004196167,19.406692504882812,,13.210000038146973,22.91939353942871,25.618194580078125,27.139999389648438,224.2749786376953,82.01099395751953,79.19586181640625,,,38.85240173339844,28.59285545349121,126.69000244140625,35.839298248291016,15.229898452758789,61.59184646606445,79.48005676269531,7.626562595367432,10.496018409729004,44.10702133178711,52.91032028198242,14.937009811401367,17.110000610351562,138.4091339111328,,48.04999923706055,,38.122802734375,31.815587997436523,,4.893886089324951,,132.00390625,60.95000076293945,,34.32500076293945,176.1171112060547,,,,145.61000061035156,75.29947662353516,66.59239959716797,19.030000686645508,15.59007453918457,29.56999969482422,46.380001068115234,12.090296745300293,60.33311080932617,,,24.102407455444336,61.36787033081055,11.46261215209961,35.50662612915039,118.28797149658203,20.38315200805664,18.708534240722656,5.2664594650268555,,89.03945922851562,80.31099700927734,15.470000267028809,,55.32421112060547,28.15699577331543,90.93608856201172,,,33.74601364135742,29.96204948425293,14.71895980834961,16.037080764770508,60.56415939331055,24.46497917175293,44.18061447143555,,53.119998931884766,16.128143310546875,,,8.522046089172363,15.83521842956543,30.223691940307617,174.39190673828125,98.56999969482422,,89.84288787841797,,52.962223052978516,17.303836822509766,59.23916244506836,20.567272186279297,10.542089462280273,29.694984436035156,8.66980266571045,65.22148895263672,45.43000030517578,82.58000183105469,33.14088821411133,26.640140533447266,,14.611091613769531,115.6001205444336,,121.18863677978516,39.53094482421875,,11.283327102661133,,42.204566955566406,60.11502456665039,,59.24677276611328,22.71281623840332,85.62454986572266,,79.86258697509766,49.63399887084961,16.528745651245117,37.848506927490234,,33.061073303222656,,30.140714645385742,51.8161506652832,12.174956321716309,,41.96995544433594,,,7.264911651611328,27.18000030517578,68.14750671386719,41.59867477416992,33.59521484375,,,,,48.53499984741211,,28.625917434692383,360.901123046875,32.47941589355469,,50.720001220703125,104.9039535522461,76.19596862792969,,22.799999237060547,80.59165954589844,31.0,67.98999786376953,33.965843200683594,,,20.072772979736328,67.3995590209961,36.93462371826172,,,,13.189197540283203,105.22128295898438,57.61637496948242,9.21706771850586,42.44248962402344,10.728341102600098,,,,5.619999885559082,17.33462142944336,,0.7244851589202881,1427.199951171875,45.46390914916992,45.26630783081055,92.14627075195312,10.749652862548828,54.85404586791992,55.9918327331543,,,24.084949493408203,2.3476037979125977,161.18936157226562,40.751121520996094,,72.71336364746094,,,73.54454040527344,133.11000061035156,63.25,9.03845500946045,,,11.473276138305664,7.811957359313965,38.874881744384766,47.21754837036133,18.13007354736328,28.95076560974121,34.282806396484375,37.59000015258789,89.96435546875,,29.764768600463867,15.650796890258789,123.55000305175781,76.88516235351562,,54.369998931884766,30.605304718017578,71.7699966430664,70.7042236328125,37.88323211669922,32.0162239074707,15.445572853088379,96.04000091552734,19.366544723510742,43.68185806274414,,,7.9841532707214355,47.15618133544922,74.04277038574219,44.15743637084961,31.08562660217285,57.503135681152344,,,38.08296585083008,,31.781078338623047,,42.83169174194336,25.695524215698242,65.6428451538086,54.824459075927734,9.086278915405273,28.513992309570312,,21.52149772644043,103.46967315673828,6.309999942779541,20.828548431396484,14.139551162719727,75.29183197021484,27.55423355102539,,,,34.203704833984375,63.76614761352539,69.55113220214844,53.60332489013672,,20.26775360107422,50.20101547241211,43.24275207519531,38.07986831665039,27.908681869506836,,446.9071044921875,11.129484176635742,16.07202911376953,,52.06205749511719,,,94.56265258789062,25.01303482055664,,,,2.5,43.021060943603516
977,2015-09-09,33.5810661315918,22.554126739501953,20.616064071655273,39.09714889526367,,19.127731323242188,25.179187774658203,31.587553024291992,15.027992248535156,43.818580627441406,90.22793579101562,,,38.23829650878906,,,7.085744380950928,23.09666633605957,21.420000076293945,85.4095458984375,15.361204147338867,,0.07800000160932541,78.5199966430664,49.63913345336914,35.35234451293945,,68.23872375488281,234.30409240722656,,32.010711669921875,42.652469635009766,8.90831470489502,24.386926651000977,26.53725242614746,44.5701789855957,94.44523620605469,,9.731006622314453,,15.050000190734863,525.4122314453125,23.943439483642578,49.09597396850586,,-0.4504428207874298,63.715511322021484,36.31959533691406,20.518220901489258,73.3499984741211,,28.905750274658203,38.9692268371582,,37.9444580078125,54.970001220703125,50.096046447753906,,,,,14.19796085357666,,50.61964797973633,172.11074829101562,125.70532989501953,14.643908500671387,44.5674934387207,2.059999942779541,,78.03002166748047,,516.8900146484375,20.43000030517578,,133.45834350585938,85.4412841796875,36.21751022338867,,107.19682312011719,13.119258880615234,,59.50164794921875,,5.213693618774414,24.251480102539062,8.594417572021484,69.53023529052734,25.700000762939453,,55.369998931884766,46.34658432006836,,85.05886840820312,,28.307376861572266,,32.273643493652344,27.599882125854492,103.59822082519531,,37.521881103515625,45.47288513183594,18.43545150756836,,,67.98538208007812,44.51028823852539,28.579999923706055,13.827187538146973,25.56028175354004,721.0,,118.23394775390625,64.04000091552734,,14.029681205749512,5.2487921714782715,20.43247413635254,24.2835750579834,18.440580368041992,10.570066452026367,13.928895950317383,33.70632553100586,54.31531524658203,,,,,31.323043823242188,44.075408935546875,30.004549026489258,55.558292388916016,,121.1675796508789,,35.77000045776367,30.59000015258789,64.9000015258789,9.807512283325195,,23.785539627075195,,23.066301345825195,150.11000061035156,303.4800109863281,138.80999755859375,71.68748474121094,33.596702575683594,1276.719970703125,31.182308197021484,254.24227905273438,31.64794158935547,15.511897087097168,,12.940710067749023,40.89124298095703,,48.11604309082031,23.996337890625,4.901188850402832,14.25,20.48251724243164,,,,,130.58999633789062,,17.660831451416016,,16.6299991607666,35.5880012512207,18.104846954345703,90.96387481689453,,,16.18000030517578,39.67762756347656,24.224639892578125,24.093809127807617,,90.66767883300781,,43.705665588378906,,13.180625915527344,26.853242874145508,65.0418472290039,42.85085678100586,,,11.320988655090332,,,102.66498565673828,59.763343811035156,86.72625732421875,,,7.6272759437561035,,63.94355010986328,33.716102600097656,49.13839340209961,,53.716617584228516,24.84043312072754,10.674381256103516,,12.562638282775879,59.42517852783203,45.69227600097656,19.87638282775879,,52.62787628173828,14.142934799194336,,17.26544189453125,135.60336303710938,16.0,,77.7300033569336,,58.83505630493164,185.0500030517578,136.46356201171875,,,53.65717315673828,98.01982879638672,,4.1475510597229,,28.67624282836914,92.87922668457031,34.164642333984375,24.88874626159668,,71.51608276367188,718.8300170898438,98.53643035888672,,,14.193151473999023,9.355791091918945,39.346351623535156,6.737447261810303,12.1899995803833,67.4837646484375,,55.689998626708984,27.131498336791992,40.02606201171875,123.15936279296875,,26.22747039794922,,,9.668768882751465,44.82902908325195,69.02999877929688,35.0099983215332,,,,21.428104400634766,91.51079559326172,8.442403793334961,,,,,,58.9692268371582,,52.62199401855469,,15.010000228881836,,,,25.64019012451172,35.54999923706055,84.53335571289062,56.11653137207031,62.7201042175293,,19.7103271484375,,,9.0600004196167,52.27142333984375,41.70413589477539,10.140962600708008,27.88743019104004,32.96552276611328,15.734518051147461,46.53729248046875,,60.97975540161133,,70.01709747314453,61.11000061035156,90.50069427490234,,45.581119537353516,67.25907135009766,,57.15874481201172,63.242332458496094,22.850000381469727,95.53390502929688,26.81999969482422,25.34000015258789,58.83000183105469,,48.50545883178711,,,,,42.91698455810547,,51.530330657958984,,,22.23549461364746,51.62393569946289,64.72000122070312,24.596324920654297,51.1847038269043,14.528409004211426,51.74972152709961,,74.73999786376953,7.1433916091918945,,32.69171905517578,,26.208324432373047,90.83999633789062,67.52556610107422,4.304329872131348,14.240211486816406,,25.287254333496094,2.7973289489746094,11.199999809265137,,68.79000091552734,29.116010665893555,49.05796813964844,91.85334014892578,38.87823486328125,49.29331970214844,13.555536270141602,44.895713806152344,71.17024993896484,82.23655700683594,,25.169740676879883,37.97100067138672,28.975540161132812,13.303021430969238,22.31999969482422,67.52742767333984,26.229999542236328,16.870996475219727,29.951095581054688,,48.240535736083984,38.5124397277832,8.56668758392334,37.36669158935547,83.61000061035156,171.5597686767578,,15.08715534210205,,,27.57114028930664,14.976592063903809,47.4166374206543,6.022039890289307,,80.0199966430664,,44.35408401489258,22.920000076293945,34.95130920410156,15.699825286865234,108.33595275878906,,57.07189178466797,10.301623344421387,60.58854293823242,14.352005004882812,16.199050903320312,90.44000244140625,40.970001220703125,6.157080173492432,10.226430892944336,,149.60943603515625,,7.935478687286377,140.64096069335938,23.371238708496094,37.864742279052734,287.6000061035156,,30.03588104248047,,62.31427001953125,16.248493194580078,59.90348434448242,,10.8100004196167,,21.59248924255371,40.37638854980469,27.60336685180664,37.591583251953125,,21.233726501464844,,,12.149999618530273,,,7.180627822875977,48.99603271484375,1.564219355583191,101.55667877197266,8.246333122253418,43.0099983215332,,,32.44158935546875,,8.3154878616333,122.62950897216797,25.459999084472656,185.40052795410156,24.11583137512207,20.692983627319336,85.8287582397461,44.07119369506836,5.137006759643555,106.12999725341797,3.396170139312744,14.87790298461914,24.14447021484375,9.579999923706055,31.92081069946289,23.06999969482422,14.323246955871582,5.743495464324951,612.719970703125,643.4099731445312,12.251331329345703,55.353302001953125,,33.650001525878906,165.9187469482422,28.415081024169922,,196.16819763183594,22.21306037902832,23.519306182861328,25.589914321899414,32.76972961425781,17.420000076293945,64.10257720947266,13.376631736755371,8.530265808105469,24.12699317932129,82.7264633178711,,,28.519126892089844,98.93538665771484,,25.42563247680664,85.76000213623047,,39.22040939331055,102.7408447265625,49.68556594848633,6.349999904632568,25.457359313964844,38.939998626708984,82.42692565917969,72.11000061035156,,14.694498062133789,26.555683135986328,,27.50786590576172,77.72457885742188,5.916957855224609,,37.970001220703125,12.753117561340332,45.88685989379883,,5.860626697540283,,35.61663818359375,31.065000534057617,,101.6871566772461,2426.415283203125,42.29390335083008,,77.62000274658203,,111.01000213623047,21.126510620117188,74.3499984741211,46.06708526611328,34.40364456176758,65.02125549316406,93.77320861816406,148.11752319335938,6.5,127.98487854003906,52.576290130615234,50.527809143066406,20.26813316345215,196.74000549316406,15.90999984741211,118.19999694824219,,7.215139389038086,25.075706481933594,81.7234115600586,52.7400016784668,29.891054153442383,,,73.98999786376953,,18.33543586730957,8.5540771484375,,56.663333892822266,,,71.76115417480469,,23.72481918334961,81.12246704101562,88.86080932617188,105.47958374023438,50.05307388305664,28.45766830444336,134.61785888671875,133.5226593017578,17.991544723510742,27.886478424072266,,24.670000076293945,103.06636047363281,62.73524475097656,77.52792358398438,80.27291870117188,21.505876541137695,51.6242790222168,58.17790603637695,53.23629379272461,12.112004280090332,10.581169128417969,4.610000133514404,10.88238525390625,32.720001220703125,56.6575813293457,15.755972862243652,15.850504875183105,,42.65640640258789,32.89574432373047,84.38591766357422,22.43744659423828,,59.58000183105469,16.649999618530273,25.635934829711914,31.00853157043457,,30.433351516723633,,39.229026794433594,,,74.03649139404297,109.39159393310547,34.84079360961914,32.9213981628418,,43.970001220703125,11.799334526062012,13.903740882873535,96.6926040649414,48.90568161010742,,,7.224145412445068,28.010000228881836,,117.5,67.23052978515625,91.7927474975586,,29.954360961914062,14.989999771118164,,69.7020492553711,,,,,,172.0198516845703,41.40721893310547,32.432071685791016,,54.660282135009766,,22.843111038208008,,,60.80094909667969,7.489999771118164,63.696876525878906,29.390810012817383,4.210000038146973,45.2659912109375,61.624664306640625,64.05000305175781,,29.48795509338379,37.478607177734375,,52.05723571777344,25.010000228881836,43.86350631713867,86.34770965576172,60.36112594604492,47.79530334472656,75.3911361694336,23.662858963012695,24.501506805419922,40.75,20.539527893066406,53.28070831298828,,80.89057159423828,17.92299461364746,181.5491485595703,93.05734252929688,19.639551162719727,,37.221248626708984,,60.427433013916016,13.651942253112793,237.0553436279297,34.19236755371094,,14.029999732971191,41.16962432861328,15.100770950317383,,,,35.467132568359375,47.1818733215332,116.14253997802734,43.11840057373047,,57.873329162597656,44.133331298828125,36.608558654785156,35.521820068359375,37.41788101196289,26.230236053466797,7.270678520202637,10.254944801330566,40.08488845825195,13.651514053344727,9.69490909576416,,28.548120498657227,10.463221549987793,38.86017608642578,48.6662712097168,,101.37034606933594,21.140140533447266,298.0899963378906,64.6417236328125,49.77835464477539,16.895200729370117,14.146195411682129,7.682024002075195,,,,9.148046493530273,,,24.709999084472656,3.184056520462036,,61.27476501464844,20.286396026611328,,,99.18000030517578,33.95000076293945,52.09358596801758,21.81999969482422,,59.161712646484375,51.289283752441406,,4.786496162414551,21.399999618530273,149.7247314453125,48.883934020996094,5.567063331604004,36.5426025390625,58.842002868652344,,68.99604034423828,,61.95735168457031,26.524723052978516,20.49250602722168,,,15.720000267028809,,14.45617961883545,34.488704681396484,203.39999389648438,5.414039134979248,48.10654067993164,68.73897552490234,34.44534683227539,34.59306335449219,12.106522560119629,12.094597816467285,85.67899322509766,31.95153045654297,,18.795835494995117,9.062374114990234,,43.683982849121094,15.731616020202637,,19.408567428588867,20.248584747314453,22.77667236328125,,15.548187255859375,54.06742858886719,33.689998626708984,10.229999542236328,17.18903350830078,,33.408058166503906,9.859467506408691,5.733214378356934,239.22999572753906,,53.02197265625,20.35733413696289,5.9829630851745605,31.29388427734375,,165.1699981689453,37.553428649902344,17.21190643310547,45.278076171875,45.96355056762695,,,20.722429275512695,36.425594329833984,12.145094871520996,,,29.891820907592773,23.844039916992188,16.390100479125977,76.67395782470703,9.681506156921387,23.821666717529297,38.401153564453125,14.51111888885498,56.6827392578125,24.014436721801758,93.96810913085938,35.05742263793945,,109.12594604492188,,53.6009635925293,46.21010971069336,30.120677947998047,,,1.7000000476837158,55.48888397216797,70.53355407714844,32.01803207397461,28.860000610351562,,19.480972290039062,86.48040771484375,21.367647171020508,35.35652160644531,52.34000015258789,161.505126953125,16.88135528564453,71.55000305175781,25.37189483642578,28.33551597595215,,59.84464645385742,160.12525939941406,13.998919486999512,63.19023895263672,36.10804748535156,,,,34.369998931884766,,27.155689239501953,44.75425720214844,,,98.7601089477539,18.021610260009766,,163.0,,20.329999923706055,,23.287561416625977,,15.225737571716309,27.324859619140625,81.86894226074219,,,,,45.80152130126953,527.3499755859375,,,7.694424629211426,79.98771667480469,,13.389209747314453,26.551776885986328,45.036285400390625,,24.549392700195312,,95.92184448242188,,46.115779876708984,27.86536979675293,4.409999847412109,92.87065124511719,,60.27000045776367,,46.99877166748047,38.03302001953125,6.40960693359375,,525.0,68.16353607177734,23.40999984741211,,49.336551666259766,,79.4713363647461,6.025450706481934,17.808807373046875,80.6368637084961,25.02041244506836,17.19745445251465,59.50962448120117,49.15830993652344,,22.260034561157227,44.82366180419922,28.373212814331055,40.468772888183594,27.206745147705078,,14.8527193069458,58.00667953491211,,46.677982330322266,47.17780303955078,36.79172134399414,13.375,19.744266510009766,,13.09000015258789,21.855871200561523,24.78974723815918,26.010000228881836,222.06483459472656,80.64741516113281,79.17720031738281,,,38.1998291015625,28.353429794311523,124.45999908447266,35.712703704833984,15.184008598327637,60.662353515625,78.7301025390625,7.664888381958008,10.511984825134277,43.82026290893555,52.46371841430664,14.74129867553711,17.1200008392334,136.6068878173828,,47.220001220703125,,37.87886428833008,31.636756896972656,,4.851841449737549,,129.81800842285156,59.18000030517578,,33.94499969482422,173.7621307373047,,,,136.25,74.10863494873047,66.34428405761719,19.610000610351562,15.562840461730957,28.780000686645508,46.22999954223633,11.998055458068848,59.20191955566406,,,24.41973876953125,60.55213165283203,11.370951652526855,35.857322692871094,115.3115234375,20.122217178344727,18.126243591308594,5.211313247680664,,87.98284912109375,79.11176300048828,14.9399995803833,,55.271602630615234,28.026151657104492,89.75521850585938,,,33.35017395019531,30.25933074951172,14.55906867980957,16.014432907104492,59.821224212646484,24.357933044433594,43.82259750366211,,52.7599983215332,16.051570892333984,,,8.554864883422852,15.807173728942871,30.09308433532715,171.5196075439453,97.69999694824219,,88.80516815185547,,52.37356948852539,16.978971481323242,58.35094451904297,20.014446258544922,10.59897232055664,29.32309341430664,8.684921264648438,64.206298828125,45.86000061035156,81.0199966430664,32.55448913574219,26.168407440185547,,14.618399620056152,115.00897216796875,,119.16049194335938,38.706565856933594,,11.18886947631836,,41.699798583984375,59.510318756103516,,58.663875579833984,22.53510856628418,84.6192398071289,,79.34471130371094,49.78200149536133,16.38859748840332,37.60956954956055,,32.66517639160156,,29.721078872680664,50.99067687988281,12.114479064941406,,41.06138229370117,,,7.202881813049316,27.18000030517578,66.6548843383789,40.67596435546875,33.20927047729492,,,,,47.55500030517578,,28.462656021118164,358.65582275390625,32.39047622680664,,49.599998474121094,104.44110870361328,75.40676879882812,,22.479999542236328,79.86747741699219,30.670000076293945,69.22000122070312,33.51493835449219,,,19.915016174316406,66.51081848144531,36.45870590209961,,,,13.246153831481934,103.45150756835938,56.5300178527832,9.21706771850586,42.19438934326172,10.542072296142578,,,,5.559999942779541,17.11737632751465,,0.7199944853782654,1456.0,46.06928634643555,44.66019058227539,92.26787567138672,10.741677284240723,53.416259765625,55.35011291503906,,,23.91349983215332,2.3679001331329346,159.01658630371094,40.084495544433594,,71.9133529663086,,,72.25617980957031,129.9499969482422,64.3499984741211,8.896394729614258,,,11.301058769226074,7.7857666015625,38.32377243041992,46.093318939208984,18.13007354736328,28.788402557373047,33.916656494140625,36.880001068115234,90.02203369140625,,29.61266326904297,15.580487251281738,121.68000030517578,75.90373229980469,,53.880001068115234,30.271493911743164,70.2699966430664,69.43169403076172,37.56267166137695,31.70197868347168,15.479741096496582,95.51000213623047,19.555570602416992,43.071163177490234,,,7.961440563201904,47.786991119384766,65.83351135253906,43.66099548339844,30.385589599609375,56.41163635253906,,,37.821937561035156,,31.456464767456055,,42.57585906982422,25.333984375,64.1589584350586,54.17536163330078,9.077136993408203,28.365577697753906,,21.306373596191406,103.5650405883789,6.079999923706055,20.50095558166504,13.893649101257324,73.29763793945312,27.12109375,,,,33.778499603271484,62.781681060791016,68.80557250976562,52.509361267089844,,19.78463363647461,49.520931243896484,42.60338592529297,37.47823715209961,27.717052459716797,,447.4363098144531,10.997397422790527,16.001523971557617,,51.590850830078125,,,93.21821594238281,24.69034194946289,,,,2.509999990463257,42.12019348144531
978,2015-09-10,33.883426666259766,22.695531845092773,20.40447425842285,39.297401428222656,,19.012964248657227,25.732379913330078,31.66252326965332,14.979851722717285,44.05521011352539,91.37425231933594,,,38.14099884033203,,,7.100059986114502,23.196666717529297,21.3799991607666,86.56298828125,15.420462608337402,,0.07800000160932541,78.69999694824219,49.40977096557617,35.409912109375,,68.59968566894531,234.3413543701172,,31.985736846923828,42.6684455871582,8.861016273498535,24.690750122070312,26.564464569091797,44.588558197021484,94.3412857055664,,9.710367202758789,,15.039999961853027,517.8573608398438,24.06861686706543,49.07069778442383,,-0.4536612927913666,65.57518005371094,36.21635818481445,20.09469985961914,74.55000305175781,,29.099136352539062,38.76093673706055,,38.12833786010742,55.189998626708984,50.37556838989258,,,,,14.289795875549316,,50.56231689453125,171.4614715576172,127.41932678222656,14.55969524383545,44.53601837158203,2.119999885559082,,77.69571685791016,,522.239990234375,20.170000076293945,,131.936767578125,85.57194519042969,35.82279586791992,,106.64216613769531,13.043904304504395,,59.16352844238281,,5.213693618774414,24.358057022094727,8.616857528686523,69.66230773925781,27.100000381469727,,55.619998931884766,46.76443862915039,,86.12360382080078,,28.250150680541992,,32.420780181884766,27.955820083618164,104.86091613769531,,37.97676467895508,45.38409423828125,18.647520065307617,,,68.15733337402344,44.683799743652344,28.530000686645508,13.313243865966797,26.254507064819336,720.9299926757812,,119.03609466552734,63.83000183105469,,14.153215408325195,5.210254669189453,20.5000057220459,24.19437026977539,18.470447540283203,10.77783203125,14.106992721557617,33.48354721069336,53.91632080078125,,,,,31.156082153320312,44.057167053222656,29.90949821472168,55.3548469543457,,120.5434799194336,,35.84000015258789,30.780000686645508,64.52999877929688,9.765326499938965,,23.81867218017578,,22.99853515625,146.75,312.6199951171875,138.72999572753906,71.55980682373047,33.89836502075195,1287.739990234375,31.588350296020508,258.13165283203125,31.67162322998047,15.985095977783203,,12.889082908630371,41.11075210571289,,48.71303939819336,24.366817474365234,5.0453410148620605,13.859999656677246,20.688007354736328,,,,,130.66000366210938,,17.56336784362793,,16.780000686645508,35.93650436401367,18.251588821411133,91.02279663085938,,,16.270000457763672,39.46110153198242,24.2990665435791,23.724428176879883,,91.75007629394531,,43.86886978149414,,13.286354064941406,26.86629867553711,66.45894622802734,42.927249908447266,,,11.238178253173828,,,102.90225219726562,59.32100296020508,86.73491668701172,,,7.512458801269531,,62.7485466003418,33.98131561279297,48.99947738647461,,53.681602478027344,25.55880355834961,10.714285850524902,,11.975176811218262,59.79277801513672,45.2430534362793,19.908973693847656,,53.16811752319336,14.006020545959473,,17.502866744995117,136.05059814453125,16.139999389648438,,78.7300033569336,,58.980369567871094,184.2899932861328,134.22738647460938,,,53.26156997680664,99.2384033203125,,3.8445332050323486,,28.79388999938965,92.89620208740234,34.27775573730469,24.83165740966797,,72.65879821777344,723.1900024414062,98.56127166748047,,,14.282697677612305,9.349469184875488,39.878257751464844,6.7103166580200195,12.260000228881836,67.49264526367188,,55.84000015258789,27.26364517211914,40.51122283935547,123.45034790039062,,26.57992172241211,,,9.548659324645996,44.64558029174805,69.73999786376953,35.33000183105469,,,,21.692441940307617,91.09812927246094,8.506155967712402,,,,,,59.44380187988281,,53.362491607666016,,15.260000228881836,,,,26.243797302246094,35.25,85.01409912109375,56.670814514160156,64.356201171875,,19.743732452392578,,,9.15999984741211,51.649513244628906,42.13921356201172,10.182798385620117,28.48235511779785,33.06288528442383,15.703316688537598,46.50541305541992,,62.53083419799805,,70.45706939697266,61.099998474121094,91.53425598144531,,45.624576568603516,65.31549072265625,,57.03675842285156,62.978858947753906,22.3799991607666,96.18072509765625,26.899999618530273,25.459999084472656,58.150001525878906,,48.552635192871094,,,,,42.803466796875,,52.046993255615234,,,22.52459144592285,52.15544509887695,64.7699966430664,24.657705307006836,51.130218505859375,14.71794605255127,51.393150329589844,,74.63999938964844,7.169125080108643,,32.9388427734375,,26.43086051940918,96.43000030517578,68.4819564819336,4.337523937225342,14.357155799865723,,25.238996505737305,2.776296854019165,10.800000190734863,,68.63999938964844,29.416093826293945,49.38191223144531,91.25653076171875,39.65040588378906,49.23333740234375,13.257613182067871,44.85652160644531,70.75139617919922,82.11469268798828,,25.343036651611328,37.84855270385742,28.860790252685547,13.195816993713379,22.81999969482422,68.51932525634766,26.329999923706055,16.852294921875,29.966997146606445,,48.36577606201172,38.565269470214844,8.619405746459961,37.40614318847656,83.9000015258789,172.32815551757812,,15.228052139282227,,,27.507125854492188,15.032357215881348,47.523895263671875,6.066897392272949,,79.83000183105469,,44.517066955566406,23.03499984741211,35.33266067504883,15.678750038146973,110.81137084960938,,57.127464294433594,10.453901290893555,62.29301834106445,14.602149963378906,16.308847427368164,91.9800033569336,40.88999938964844,6.200928211212158,10.7410888671875,,150.6594696044922,,7.914278507232666,138.7943572998047,23.2117862701416,37.933998107910156,288.6000061035156,,30.316909790039062,,63.03895568847656,16.3393497467041,60.33298110961914,,10.850000381469727,,21.640838623046875,40.75772476196289,27.639705657958984,37.47764205932617,,21.11644172668457,,,12.069999694824219,,,7.092678546905518,49.60478591918945,1.564219355583191,101.92667388916016,8.297977447509766,44.060001373291016,,,32.358619689941406,,8.385231971740723,121.11463165283203,24.709999084472656,186.38230895996094,24.70842933654785,20.660207748413086,88.66436004638672,44.15018844604492,4.9837493896484375,106.37999725341797,3.283500909805298,14.920268058776855,24.755096435546875,9.776000022888184,32.348548889160156,23.209999084472656,14.341085433959961,5.688532829284668,621.3499755859375,651.0800170898438,12.207796096801758,55.74325180053711,,33.880001068115234,166.12423706054688,28.69316864013672,,195.93936157226562,22.249237060546875,23.817996978759766,25.879392623901367,33.1490364074707,17.729999542236328,64.74124145507812,13.369551658630371,8.617876052856445,24.118886947631836,82.06248474121094,,,28.34146499633789,99.38676452636719,,25.041851043701172,85.30000305175781,,39.66196060180664,103.13465118408203,49.80292892456055,6.150000095367432,25.285295486450195,39.38999938964844,83.00225067138672,71.91000366210938,,14.94568920135498,26.533935546875,,27.319021224975586,78.00838470458984,5.94834566116333,,38.31999969482422,12.728161811828613,44.891815185546875,,5.901208877563477,,35.794898986816406,31.600000381469727,,102.49333953857422,2419.020751953125,43.016517639160156,,77.26000213623047,,112.19999694824219,21.256698608398438,75.33000183105469,46.38103485107422,34.7828483581543,64.7083969116211,92.44508361816406,149.71241760253906,7.0,128.239990234375,52.620567321777344,50.560028076171875,20.1304931640625,199.9499969482422,16.049999237060547,124.5,,7.35300874710083,25.101438522338867,83.2892074584961,53.0099983215332,29.770038604736328,,,74.41999816894531,,18.35507583618164,8.612588882446289,,56.83777618408203,,,71.64094543457031,,23.877979278564453,81.45634460449219,89.4029541015625,105.96018981933594,49.94356918334961,28.609683990478516,135.8787078857422,134.95101928710938,18.19579315185547,27.785388946533203,,24.190000534057617,103.95840454101562,63.15243911743164,77.94827270507812,80.42469787597656,21.82101058959961,52.022789001464844,58.631004333496094,53.38918685913086,12.019973754882812,10.63860034942627,4.639999866485596,10.91456413269043,32.970001220703125,56.64973831176758,15.897534370422363,15.397867202758789,,44.49750518798828,33.02364730834961,84.21530151367188,22.33492660522461,,59.81999969482422,16.489999771118164,25.969240188598633,31.105688095092773,,31.31804084777832,,39.21359634399414,,,74.05520629882812,107.14729309082031,34.98560333251953,32.91429901123047,,44.5099983215332,11.819245338439941,14.045866966247559,97.9054946899414,48.49853515625,,,7.180524826049805,27.479999542236328,,117.5199966430664,66.82107543945312,92.57603454589844,,30.053382873535156,15.170000076293945,,69.4871597290039,,,,,,173.27220153808594,41.87872314453125,32.460777282714844,,52.851192474365234,,22.772518157958984,,,60.64024353027344,7.480000019073486,64.87895965576172,29.56985855102539,4.190000057220459,45.23013687133789,61.379241943359375,53.540000915527344,,29.85048484802246,36.42971420288086,,52.67728805541992,24.8799991607666,43.52063751220703,86.06939697265625,60.84928894042969,47.86119842529297,75.97925567626953,23.653900146484375,24.731782913208008,41.119998931884766,20.494503021240234,53.28070831298828,,80.73799133300781,17.854324340820312,183.6767120361328,93.66117095947266,19.358989715576172,,37.56694030761719,,60.792137145996094,13.511879920959473,237.41650390625,34.390098571777344,,14.149999618530273,41.46629333496094,15.192063331604004,,,,35.54703903198242,47.0940055847168,116.0765609741211,42.871002197265625,,58.012542724609375,44.08000183105469,36.78117370605469,35.4051513671875,37.97776794433594,25.88202667236328,7.204281330108643,10.221391677856445,40.69469451904297,13.715606689453125,9.704107284545898,,28.649620056152344,10.4801664352417,39.05867004394531,48.5141487121582,,101.36194610595703,21.31141471862793,290.9599914550781,64.9958724975586,50.19943618774414,17.1342830657959,14.421770095825195,7.555793285369873,,,,9.408567428588867,,,26.459999084472656,3.1206681728363037,,61.98736572265625,20.297039031982422,,,99.4800033569336,34.470001220703125,52.81249237060547,21.940000534057617,,59.151859283447266,51.532047271728516,,4.757805347442627,20.799999237060547,149.22042846679688,48.191253662109375,5.67095947265625,36.9664192199707,59.111080169677734,,69.08341979980469,,62.463134765625,26.729280471801758,21.40938949584961,,,15.949999809265137,,14.698413848876953,34.72113037109375,202.0,5.4992804527282715,48.78773880004883,69.06900024414062,34.20185470581055,34.455909729003906,11.943044662475586,11.90247631072998,83.76042175292969,32.118682861328125,,18.779193878173828,8.970463752746582,,44.58042526245117,15.785232543945312,,19.456565856933594,20.101573944091797,22.980039596557617,,15.301642417907715,54.34156036376953,33.880001068115234,10.140000343322754,17.329668045043945,,33.87644577026367,9.910423278808594,5.7563629150390625,241.24000549316406,,53.10037612915039,20.411027908325195,5.850007057189941,30.914466857910156,,177.39999389648438,37.520286560058594,17.147192001342773,45.60396194458008,45.93150329589844,,,20.744863510131836,36.68342208862305,12.268210411071777,,,29.899803161621094,24.189027786254883,16.390100479125977,76.86811065673828,9.681506156921387,24.313610076904297,38.10379409790039,14.664265632629395,56.550296783447266,24.257171630859375,93.68302917480469,34.93703079223633,,109.27123260498047,,53.928680419921875,46.30771255493164,30.326995849609375,,,1.690000057220459,55.91425704956055,70.86347198486328,32.09499740600586,28.8799991607666,,19.37192726135254,86.96636962890625,21.447568893432617,35.37091827392578,53.279998779296875,162.50836181640625,17.059249877929688,71.79000091552734,25.528892517089844,28.449525833129883,,60.19535827636719,160.1012725830078,14.086264610290527,63.48015213012695,36.29563522338867,,,,33.459999084472656,,27.18380355834961,45.58640670776367,,,99.8346176147461,17.96320343017578,,170.0,,20.149999618530273,,23.097742080688477,,15.406079292297363,27.1451416015625,82.2789535522461,,,,,45.93560791015625,531.219970703125,,,7.842710494995117,80.58910369873047,,13.011818885803223,26.67195701599121,45.09784698486328,,24.815418243408203,,96.16863250732422,,46.39937210083008,28.136075973510742,4.380000114440918,91.96109771728516,,60.16999816894531,,47.43659591674805,38.11114501953125,6.397614002227783,,524.5,68.40807342529297,23.75,,49.09484100341797,,80.5443344116211,6.0618577003479,17.808807373046875,81.22586822509766,25.081953048706055,17.37303352355957,60.35114669799805,49.76953125,,22.76980209350586,44.5853271484375,28.39177131652832,40.03371047973633,27.370410919189453,,14.84420394897461,57.99066925048828,,46.62328338623047,47.514259338378906,36.815773010253906,13.470000267028809,19.661746978759766,,13.039999961853027,21.646753311157227,24.375520706176758,25.770000457763672,221.4361572265625,80.1396255493164,79.20523071289062,,,38.71711730957031,28.44551658630371,125.8499984741211,35.45954513549805,15.19930362701416,60.393280029296875,79.6656265258789,7.6840500831604,10.275296211242676,44.6178092956543,52.13507843017578,14.825174331665039,16.93000030517578,136.58956909179688,,47.599998474121094,,37.93985366821289,31.51755142211914,,4.92331600189209,,130.16001892089844,60.060001373291016,,33.779998779296875,174.70767211914062,,,,138.50999450683594,72.98258972167969,66.9645767211914,19.399999618530273,15.549227714538574,28.90999984741211,45.349998474121094,12.104480743408203,59.98076248168945,,,24.20062828063965,60.85803985595703,11.370951652526855,35.227500915527344,116.6852798461914,20.3140811920166,18.412370681762695,5.211313247680664,,87.66320037841797,80.62224578857422,15.329999923706055,,54.97344207763672,27.991262435913086,90.68701171875,,,33.15648651123047,29.57269859313965,14.545746803283691,15.984254837036133,60.537960052490234,24.51363754272461,44.37412643432617,,53.41999816894531,15.88885498046875,,,8.456406593322754,15.872608184814453,30.262104034423828,170.6849822998047,97.77999877929688,,90.21416473388672,,52.91830825805664,17.093626022338867,58.005008697509766,19.686487197875977,10.769617080688477,29.654563903808594,8.684921264648438,64.13140869140625,46.18000030517578,81.2300033569336,32.75148391723633,26.03975486755371,,14.450288772583008,112.4536361694336,,119.56221008300781,38.912662506103516,,11.163106918334961,,40.92623519897461,60.01720428466797,,59.055259704589844,22.56244659423828,85.14338684082031,,80.1677474975586,49.69599914550781,16.240211486816406,37.91929626464844,,32.84471130371094,,30.060781478881836,50.54255294799805,12.114479064941406,,40.82228088378906,,,7.218388080596924,27.709999084472656,67.22532653808594,40.50509262084961,33.27207946777344,,,,,48.084999084472656,,28.859155654907227,359.3881530761719,32.123653411865234,,50.209999084472656,105.97486877441406,75.53685760498047,,22.8799991607666,79.67816925048828,30.299999237060547,68.9800033569336,33.69529342651367,,,20.03521156311035,67.11284637451172,36.58353805541992,,,,13.555338859558105,103.6885757446289,56.354286193847656,9.199837684631348,42.62443542480469,10.661815643310547,,,,5.510000228881836,17.139850616455078,,0.723586916923523,1420.800048828125,47.04838180541992,44.291236877441406,91.90308380126953,10.7337007522583,54.00909423828125,55.47233963012695,,,24.146669387817383,2.3611345291137695,159.90708923339844,40.490272521972656,,71.71133422851562,,,72.54139709472656,132.0,63.689998626708984,8.85200309753418,,,11.295120239257812,7.870891094207764,38.27301025390625,46.3259162902832,18.13007354736328,29.002033233642578,33.96895980834961,35.36000061035156,90.71415710449219,,29.888355255126953,15.601581573486328,122.9000015258789,76.27923583984375,,53.939998626708984,30.391164779663086,70.16000366210938,68.46257019042969,37.859195709228516,31.769756317138672,15.539542198181152,95.23999786376953,20.449146270751953,43.37651443481445,,,7.961440563201904,46.991615295410156,64.19962310791016,43.70927047729492,29.236478805541992,55.54536819458008,,,37.634521484375,,32.19843673706055,,42.93400955200195,25.447799682617188,63.85713577270508,54.98915481567383,9.077136993408203,28.644954681396484,,21.246135711669922,102.89750671386719,6.0,20.79046058654785,13.676115036010742,75.24903106689453,27.24603843688965,,,,33.72126388549805,63.38682556152344,68.99885559082031,52.888587951660156,,17.601863861083984,50.0860595703125,42.55277633666992,37.39162063598633,27.760602951049805,,449.50506591796875,11.012075424194336,16.07202911376953,,50.87767028808594,,,92.17762756347656,24.917102813720703,,,,2.4700000286102295,42.49396896362305
979,2015-09-11,33.977909088134766,22.742666244506836,20.330881118774414,40.193782806396484,,19.261621475219727,26.10726547241211,32.12069320678711,15.08415699005127,43.8851318359375,93.44297790527344,,,38.39751434326172,,,7.107215404510498,23.246667861938477,21.540000915527344,87.04583740234375,15.41387939453125,,0.07800000160932541,79.19000244140625,49.70970916748047,35.212562561035156,,68.94303894042969,236.1007080078125,,32.310333251953125,42.980133056640625,8.774298667907715,24.8790340423584,27.085956573486328,43.61326599121094,94.45387268066406,,9.84451675415039,,15.069999694824219,526.785888671875,24.124250411987305,49.16340637207031,,-0.46524739265441895,66.75702667236328,36.13034439086914,19.37381362915039,74.66999816894531,,29.20964241027832,38.036434173583984,,38.48811721801758,55.54999923706055,50.78612518310547,,,,,14.234696388244629,,50.83934783935547,170.56028747558594,127.47756958007812,14.709891319274902,43.65473556518555,2.119999885559082,,78.52265930175781,,529.4400024414062,19.940000534057617,,134.82406616210938,85.23592376708984,35.26142120361328,,106.5718765258789,12.94113826751709,,60.0756721496582,,5.146945953369141,23.834854125976562,8.547829627990723,71.18963623046875,28.600000381469727,,56.04999923706055,46.937801361083984,,85.62860107421875,,28.0117130279541,,32.06893539428711,28.042402267456055,106.78350830078125,,38.26216506958008,46.138858795166016,18.596332550048828,,,68.32930755615234,44.816001892089844,28.25,13.228764533996582,26.270288467407227,727.4400024414062,,120.03441619873047,64.62999725341797,,14.153215408325195,5.372110843658447,20.942720413208008,23.810754776000977,18.42863655090332,10.855744361877441,14.10343074798584,33.43711853027344,53.343841552734375,,,,,31.928890228271484,43.9477424621582,29.71710777282715,55.732669830322266,,121.23890686035156,,35.970001220703125,30.530000686645508,64.87999725341797,9.761794090270996,,23.87169647216797,,23.086627960205078,144.02999877929688,315.3699951171875,139.55999755859375,71.69598388671875,34.09659957885742,1290.4100341796875,31.235273361206055,259.8450927734375,31.557918548583984,15.9267578125,,12.957917213439941,40.7501220703125,,49.10274887084961,24.366817474365234,4.9684600830078125,13.710000038146973,20.555431365966797,,,,,131.3699951171875,,17.641340255737305,,16.889999389648438,35.84175491333008,18.195690155029297,90.53456115722656,,,16.34000015258789,38.94685745239258,24.001371383666992,23.703514099121094,,93.43109130859375,,43.894649505615234,,13.303974151611328,27.205801010131836,68.0601806640625,42.934879302978516,,,11.004352569580078,,,104.60113525390625,59.49302291870117,86.83818817138672,,,7.43864631652832,,62.226253509521484,34.032100677490234,48.65216827392578,,53.41031265258789,27.298009872436523,10.57462215423584,,11.929985046386719,60.4796028137207,44.8259162902832,19.811222076416016,,51.688690185546875,14.095012664794922,,17.498119354248047,137.79083251953125,15.84000015258789,,79.18000030517578,,58.70684051513672,184.4499969482422,136.33657836914062,,,53.252967834472656,94.5044174194336,,3.465761184692383,,27.754680633544922,93.25279235839844,34.13972091674805,24.774559020996094,,73.44393157958984,729.0599975585938,99.77857208251953,,,14.193151473999023,9.24832534790039,40.3876838684082,6.7284040451049805,12.0600004196167,67.29695129394531,,55.25,27.552717208862305,39.616180419921875,124.36735534667969,,26.22747039794922,,,9.468586921691895,44.54949951171875,70.05000305175781,34.52000045776367,,,,21.494186401367188,90.89639282226562,8.651867866516113,,,,,,59.59565734863281,,53.79000473022461,,15.25,,,,26.243797302246094,35.939998626708984,85.62133026123047,56.76818084716797,65.53034973144531,,19.8840389251709,,,9.25,52.025726318359375,42.52898025512695,10.140962600708008,28.621797561645508,33.01420593261719,14.990947723388672,46.52667236328125,,62.98044204711914,,69.73551940917969,60.650001525878906,90.84233856201172,,45.72016906738281,65.74532318115234,,57.1761589050293,63.55705261230469,22.3799991607666,97.94309997558594,26.940000534057617,25.3799991607666,58.11000061035156,,49.19841003417969,,,,,42.96665954589844,,51.992610931396484,,,22.516332626342773,52.5821533203125,64.13999938964844,24.762422561645508,51.72277069091797,14.569613456726074,51.848358154296875,,75.0,7.2051496505737305,,32.18476486206055,,26.364107131958008,97.41000366210938,68.65132904052734,4.325246810913086,14.195231437683105,,25.403074264526367,2.7973289489746094,10.979999542236328,,69.91999816894531,29.530820846557617,49.37360382080078,91.38707733154297,39.58528137207031,49.26332473754883,13.60519027709961,45.38941192626953,71.133056640625,82.12992858886719,,25.37192153930664,37.57920455932617,28.09336280822754,13.088613510131836,22.270000457763672,67.72055053710938,26.34000015258789,16.365989685058594,29.951095581054688,,49.325843811035156,38.34867858886719,8.672123908996582,37.89118194580078,84.48999786376953,177.24404907226562,,14.551753044128418,,,27.438182830810547,14.992526054382324,48.02189254760742,6.0837178230285645,,80.29000091552734,,44.68003463745117,23.18833351135254,35.3149299621582,15.65239143371582,111.45173645019531,,58.39997863769531,10.438674926757812,61.762115478515625,14.310315132141113,16.3299617767334,92.05000305175781,41.310001373291016,6.239766597747803,10.864986419677734,,152.90838623046875,,8.121011734008789,140.19558715820312,23.226970672607422,37.864742279052734,276.79998779296875,,30.25729751586914,,63.86457061767578,16.331096649169922,60.804603576660156,,10.829999923706055,,21.761701583862305,41.075504302978516,27.621536254882812,37.425052642822266,,21.233726501464844,,,12.239999771118164,,,6.906439781188965,49.596771240234375,1.564219355583191,104.04194641113281,8.292238235473633,44.33000183105469,,,32.46925354003906,,8.331583976745605,122.12169647216797,25.209999084472656,188.42132568359375,24.341581344604492,20.69894790649414,90.63191223144531,44.60836410522461,5.06321907043457,106.16000366210938,3.2995970249176025,14.97110366821289,24.878873825073242,9.920000076293945,32.677001953125,23.459999084472656,14.358924865722656,5.816779136657715,625.77001953125,655.2999877929688,12.216535568237305,56.31089782714844,,32.41999816894531,165.55239868164062,28.707439422607422,,195.34083557128906,22.529613494873047,24.18412971496582,26.033781051635742,32.8138427734375,18.079999923706055,65.35432434082031,13.31290054321289,8.609915733337402,24.289079666137695,81.49476623535156,,,28.586811065673828,100.21147155761719,,25.253938674926758,87.5,,39.78318405151367,103.41210174560547,50.05723190307617,5.889999866485596,25.186969757080078,40.11000061035156,83.06057739257812,73.69999694824219,,15.120423316955566,26.842723846435547,,27.360984802246094,78.43832397460938,5.927417755126953,,38.08000183105469,12.581379890441895,45.006629943847656,,5.924553394317627,,35.875125885009766,32.04999923706055,,103.31356811523438,2419.020751953125,43.21591567993164,,78.01000213623047,,113.5999984741211,21.249460220336914,76.3499984741211,46.42345428466797,34.93796920776367,64.96602630615234,92.39329528808594,150.50991821289062,6.96999979019165,128.97796630859375,52.7844123840332,50.744102478027344,19.975645065307617,206.41000366210938,16.829999923706055,131.00999450683594,,7.390607833862305,25.272951126098633,84.24188995361328,54.08000183105469,29.64190101623535,,,75.88999938964844,,18.577638626098633,8.583331108093262,,57.25555419921875,,,71.78693389892578,,23.980079650878906,81.63611602783203,90.01048278808594,106.45929718017578,49.640323638916016,28.361663818359375,136.930908203125,135.3338623046875,18.353609085083008,27.96424674987793,,24.260000228881836,104.72541046142578,64.06096649169922,78.12480163574219,80.33796691894531,21.514392852783203,51.93976974487305,58.50380325317383,53.90415954589844,12.072564125061035,10.708636283874512,4.690000057220459,10.866303443908691,32.84000015258789,57.90581512451172,16.279756546020508,15.506836891174316,,44.26413345336914,32.65700149536133,84.53213500976562,22.042015075683594,,60.209999084472656,16.1299991607666,26.44538688659668,31.138357162475586,,32.99009704589844,,39.136474609375,,,73.32513427734375,107.04906463623047,35.05317687988281,33.12729263305664,,43.93000030517578,11.852424621582031,13.9346342086792,97.34497833251953,49.464351654052734,,,7.164166450500488,28.399999618530273,,118.5199966430664,65.9487533569336,92.20640563964844,,30.01377296447754,15.520000457763672,,70.31233978271484,,,,,,173.82696533203125,42.0386848449707,32.74787902832031,,52.453590393066406,,22.942771911621094,,,61.26511764526367,7.400000095367432,64.81578826904297,29.623573303222656,4.139999866485596,45.967498779296875,60.942955017089844,54.0099983215332,,29.8681583404541,36.695858001708984,,52.46432876586914,25.030000686645508,43.6406364440918,87.67216491699219,62.15365219116211,48.895782470703125,75.88412475585938,23.75249481201172,24.971277236938477,41.63999938964844,20.35042953491211,53.539955139160156,,82.56886291503906,17.72910499572754,186.0584259033203,94.34864044189453,19.694293975830078,,37.83287811279297,,60.69662857055664,13.53659725189209,238.90737915039062,34.27004623413086,,14.1899995803833,42.195255279541016,15.184453010559082,,,,35.897804260253906,47.5245361328125,116.47236633300781,41.66568374633789,,58.59732437133789,44.25666809082031,36.70092010498047,35.12693405151367,37.74908447265625,25.436763763427734,7.310516357421875,10.361703872680664,40.5545654296875,13.816319465637207,8.131213188171387,,28.751127243041992,10.446276664733887,39.23008728027344,48.24610137939453,,101.89230346679688,21.450063705444336,299.7699890136719,65.7694091796875,50.11130142211914,16.735811233520508,14.45238971710205,7.609889507293701,,,,9.267139434814453,,,27.239999771118164,3.0475263595581055,,62.48434829711914,20.403472900390625,,,97.51000213623047,34.130001068115234,52.267391204833984,22.139999389648438,,59.61498260498047,52.2043342590332,,4.82474946975708,20.399999618530273,151.75994873046875,44.62885665893555,5.636327266693115,36.39190673828125,58.99778366088867,,69.19703674316406,,62.36199188232422,26.916797637939453,21.0738582611084,,,16.260000228881836,,14.897392272949219,34.96184539794922,200.0,5.51632833480835,49.106788635253906,69.26988220214844,34.526519775390625,34.79474639892578,11.943044662475586,11.939071655273438,85.2354965209961,32.75815963745117,,18.779193878173828,8.547674179077148,,44.37104415893555,16.06861686706543,,19.750547409057617,19.63113021850586,22.363595962524414,,15.206206321716309,54.551185607910156,33.900001525878906,10.220000267028809,17.420677185058594,,34.15565490722656,10.031436920166016,5.694632053375244,245.85000610351562,,52.4419059753418,19.295310974121094,5.9829630851745605,30.023649215698242,,177.38999938964844,37.85987091064453,16.564838409423828,45.85084533691406,46.035648345947266,,,20.72991371154785,36.84455871582031,12.391326904296875,,,30.7463436126709,24.573455810546875,16.576141357421875,77.3408432006836,9.68919563293457,24.57448387145996,38.722652435302734,14.710209846496582,56.63308334350586,24.45944595336914,94.66304779052734,35.347801208496094,,109.288330078125,,54.14351272583008,46.78590774536133,30.723100662231445,,,1.7000000476837158,56.339630126953125,71.01344299316406,32.213417053222656,29.110000610351562,,19.5757999420166,87.03837585449219,21.556547164916992,35.615596771240234,53.560001373291016,163.8765106201172,17.227783203125,71.02999877929688,25.719532012939453,28.487529754638672,,60.225868225097656,163.06924438476562,14.030681610107422,63.15107345581055,35.34474182128906,,,,33.54999923706055,,27.249393463134766,45.03438949584961,,,100.38612365722656,17.969694137573242,,172.1999969482422,,20.229999542236328,,23.002830505371094,,15.354549407958984,27.05528450012207,82.76918029785156,,,,,46.85053253173828,533.2999877929688,,,7.834471702575684,81.11094665527344,,13.011818885803223,26.936351776123047,45.326560974121094,,25.381576538085938,,96.6885757446289,,47.094635009765625,28.275798797607422,4.679999828338623,92.61702728271484,,60.40999984741211,,47.64598846435547,38.28477096557617,6.433589458465576,,527.0,68.67074584960938,22.559999465942383,,49.59438705444336,,80.32776641845703,5.788801193237305,17.82451057434082,81.39415740966797,25.037994384765625,17.539369583129883,60.42431640625,50.812198638916016,,22.81026268005371,45.50333786010742,28.289710998535156,39.5986442565918,27.370410919189453,,14.3587646484375,58.303123474121094,,46.62328338623047,47.57967758178711,35.484596252441406,13.4399995803833,19.66925048828125,,12.979999542236328,20.58921241760254,24.49660301208496,26.360000610351562,219.0492401123047,80.1396255493164,79.23326110839844,,,38.69722366333008,28.64810562133789,126.25,35.72853088378906,14.988152503967285,60.091609954833984,81.21967315673828,7.703211307525635,10.329301834106445,44.295204162597656,52.17720413208008,14.895071983337402,16.950000762939453,136.78018188476562,,47.880001068115234,,38.29050827026367,31.823034286499023,,4.935929298400879,,133.1935272216797,59.650001525878906,,33.98500061035156,175.5016326904297,,,,140.02000427246094,73.16889953613281,67.29243469238281,20.270000457763672,15.379027366638184,28.950000762939453,45.349998474121094,12.21800708770752,59.952945709228516,,,24.20062828063965,60.77306365966797,11.44643497467041,35.02709197998047,116.6852798461914,19.761526107788086,17.825057983398438,5.27335262298584,,88.68428802490234,80.70463562011719,15.40999984741211,,55.52590560913086,27.32833480834961,91.9324722290039,,,33.64495086669922,29.53470230102539,14.53242301940918,15.810672760009766,60.61661148071289,24.377395629882812,43.803245544433594,,51.9900016784668,15.850565910339355,,,8.434527397155762,15.293044090270996,30.046995162963867,172.07603454589844,98.0199966430664,,90.88058471679688,,53.38396453857422,17.093626022338867,59.519649505615234,19.367904663085938,10.826499938964844,29.460527420043945,8.66980266571045,64.80541229248047,46.38999938964844,81.75,32.89350891113281,26.06548309326172,,14.326029777526855,111.65270233154297,,120.56281280517578,39.079498291015625,,11.103002548217773,,39.16935348510742,59.510318756103516,,59.55856704711914,22.029314041137695,85.48709106445312,,81.34220123291016,50.04800033569336,16.40508460998535,38.37945556640625,,32.65597152709961,,30.054126739501953,49.12746810913086,11.963286399841309,,41.22077178955078,,,7.311429977416992,27.389999389648438,66.559814453125,40.64179229736328,34.12477493286133,,,,,48.29499816894531,,28.866928100585938,361.36358642578125,32.01854705810547,,50.90999984741211,107.72644805908203,74.68695831298828,,22.989999771118164,79.97442626953125,30.309999465942383,69.44999694824219,33.662498474121094,,,19.899993896484375,67.61932373046875,36.723968505859375,,,,13.384472846984863,104.28134155273438,56.72971725463867,9.208451271057129,42.55827713012695,10.626336097717285,,,,5.389999866485596,17.192289352416992,,0.716401994228363,1388.0,47.01848602294922,43.34251403808594,92.72623443603516,10.7337007522583,54.894927978515625,56.534263610839844,,,23.790056228637695,2.3205418586730957,160.57493591308594,41.11825180053711,,72.26084899902344,,,72.64958190917969,134.05999755859375,63.25,8.789852142333984,,,11.271366119384766,8.041142463684082,38.721561431884766,47.14970779418945,18.13007354736328,29.113121032714844,34.17072296142578,33.04999923706055,91.20438385009766,,29.973913192749023,15.580487251281738,124.58999633789062,77.14974975585938,,53.709999084472656,30.52972984313965,71.36000061035156,67.8642349243164,38.37211227416992,30.414188385009766,15.35159683227539,95.91000366210938,20.397592544555664,43.426029205322266,,,7.956508636474609,46.88189697265625,63.243202209472656,43.88479995727539,28.37794303894043,56.00448989868164,,,38.069576263427734,,30.97728157043457,,42.941322326660156,25.52144432067871,63.580501556396484,55.68669509887695,9.077136993408203,28.348115921020508,,21.53010368347168,101.44320678710938,5.909999847412109,20.813310623168945,13.335631370544434,76.5093765258789,27.620868682861328,,,,33.9747428894043,63.79325866699219,69.51432800292969,53.0125732421875,,18.771827697753906,50.373409271240234,42.50218200683594,37.52155685424805,27.978370666503906,,452.1800231933594,11.026750564575195,15.875349998474121,,51.851924896240234,,,92.26972198486328,24.716506958007812,,,,2.4700000286102295,43.12648391723633
980,2015-09-14,33.59050750732422,22.10634422302246,20.441268920898438,40.3272819519043,,19.060781478881836,26.358718872070312,32.34558868408203,14.851476669311523,43.58197784423828,93.69375610351562,,,38.18522262573242,,,7.09290075302124,23.273332595825195,21.549999237060547,86.29475402832031,15.334870338439941,,0.07000000029802322,78.45999908447266,50.777122497558594,35.30302047729492,,68.4588394165039,234.4995574951172,,32.44350051879883,42.90020751953125,8.726996421813965,24.733539581298828,27.262805938720703,43.558048248291016,94.47987365722656,,9.798077583312988,,15.270000457763672,525.4122314453125,23.99907112121582,48.88526916503906,,-0.4634450376033783,66.60060119628906,36.138946533203125,19.085458755493164,74.58000183105469,,28.961002349853516,38.19145965576172,,38.360191345214844,55.61000061035156,50.87348175048828,,,,,14.326531410217285,,50.40874481201172,169.23268127441406,125.63874816894531,14.709891319274902,43.2140998840332,2.130000114440918,,78.14437866210938,,521.3800048828125,19.989999771118164,,133.70578002929688,84.75055694580078,35.296504974365234,,105.8375244140625,12.790423393249512,,60.0206298828125,,5.2211103439331055,22.95315933227539,8.501813888549805,71.47859954833984,28.899999618530273,,55.79999923706055,46.995601654052734,,84.9281005859375,,27.51576042175293,,31.59554672241211,28.100120544433594,106.8730697631836,,38.048118591308594,46.387508392333984,18.289196014404297,,,68.00350189208984,44.48550033569336,28.030000686645508,13.524454116821289,26.167728424072266,719.9299926757812,,119.82048034667969,62.599998474121094,,14.082623481750488,5.410649299621582,20.845176696777344,23.641254425048828,18.261371612548828,10.890368461608887,14.074934959411621,33.39071273803711,53.031585693359375,,,,,32.32370376586914,43.36408233642578,29.606111526489258,54.705787658691406,,121.48855590820312,,36.47999954223633,30.290000915527344,64.5,9.684039115905762,,24.110275268554688,,23.113733291625977,141.27000427246094,316.2300109863281,137.88999938964844,71.78108215332031,34.09659957885742,1286.8299560546875,31.29412269592285,257.9175720214844,31.20259666442871,15.92027473449707,,12.914896011352539,40.969642639160156,,49.061279296875,23.934593200683594,4.853137493133545,12.770000457763672,20.33669090270996,,,,,130.89999389648438,,17.54387092590332,,16.729999542236328,35.77070617675781,18.223634719848633,89.5665054321289,,,16.350000381469727,38.883705139160156,23.768796920776367,23.703514099121094,,92.88987731933594,,43.791561126708984,,13.048468589782715,26.99034881591797,67.4997329711914,42.78211212158203,,,10.507475852966309,,,103.53813934326172,59.607696533203125,86.27855682373047,,,7.348430156707764,,62.28954315185547,34.071598052978516,48.0171012878418,,53.06024932861328,26.721426010131836,10.594573020935059,,11.026198387145996,59.73473358154297,43.19749069213867,19.884532928466797,,51.80504608154297,13.930721282958984,,17.559846878051758,136.4102783203125,15.229999542236328,,78.66000366210938,,58.63846206665039,184.57000732421875,136.0631866455078,,,53.41636657714844,92.49685668945312,,3.0775201320648193,,27.176254272460938,93.31221008300781,34.09101486206055,24.704286575317383,,73.41282653808594,726.7999877929688,98.56127166748047,,,14.023011207580566,9.058680534362793,39.945682525634766,6.619881629943848,11.800000190734863,67.39476776123047,,55.34000015258789,27.569238662719727,39.12265396118164,124.45552062988281,,26.161720275878906,,,9.308441162109375,43.76333999633789,69.88999938964844,33.79999923706055,,,,21.229848861694336,89.83263397216797,8.618476867675781,,,,,,58.92177963256836,,53.97322082519531,,15.220000267028809,,,,26.02509880065918,35.880001068115234,84.47432708740234,56.75320053100586,64.13484191894531,,20.09784698486328,,,9.149999618530273,52.29446029663086,42.50178527832031,10.065659523010254,28.435882568359375,32.897377014160156,14.866153717041016,45.78275680541992,,62.75564956665039,,70.11388397216797,61.099998474121094,90.86797332763672,,45.528987884521484,64.77050018310547,,57.57699203491211,63.50580596923828,22.18000030517578,97.32439422607422,26.56999969482422,24.81999969482422,57.83000183105469,,49.748512268066406,,,,,42.55514907836914,,51.86570739746094,,,22.384172439575195,52.55220031738281,63.79999923706055,24.711864471435547,51.681907653808594,14.61081600189209,51.82561111450195,,74.7699966430664,7.179417610168457,,32.242759704589844,,26.21573829650879,95.7300033569336,68.09342193603516,4.308504104614258,13.844399452209473,,24.852928161621094,2.7412424087524414,10.789999961853027,,69.51000213623047,29.4866943359375,48.999820709228516,91.22855377197266,39.64109802246094,48.753501892089844,13.108650207519531,45.624507904052734,71.0958023071289,82.18328094482422,,25.37192153930664,37.15475845336914,27.426355361938477,13.127595901489258,22.75,67.08855438232422,26.239999771118164,16.16647720336914,29.97494125366211,,49.10322189331055,38.02641296386719,8.619405746459961,38.02273178100586,84.13999938964844,175.5750732421875,,14.331954002380371,,,26.92605209350586,15.02439022064209,48.136810302734375,6.0556840896606445,,80.04000091552734,,44.525638580322266,23.166667938232422,35.40360641479492,15.894826889038086,110.62977600097656,,58.464027404785156,10.491971015930176,61.21259307861328,13.841297149658203,16.135704040527344,92.30999755859375,41.7599983215332,6.219094753265381,10.636251449584961,,153.493896484375,,8.179322242736816,139.40679931640625,23.447166442871094,37.67237854003906,273.79998779296875,,29.976274490356445,,63.293678283691406,16.388914108276367,60.897254943847656,,10.8100004196167,,21.701265335083008,40.966548919677734,27.612445831298828,36.99559020996094,,21.41657257080078,,,12.0,,,6.95299768447876,50.157466888427734,1.564219355583191,104.21084594726562,8.252067565917969,43.970001220703125,,,31.83314323425293,,8.100895881652832,121.06292724609375,25.209999084472656,187.0619659423828,24.437524795532227,20.47842788696289,90.75641632080078,44.30818176269531,5.085922718048096,106.22000122070312,3.154736280441284,14.928739547729492,25.349220275878906,9.920000076293945,32.97489547729492,24.09000015258789,14.260819435119629,5.706853866577148,623.239990234375,652.469970703125,12.146628379821777,55.58035659790039,,32.880001068115234,164.3639373779297,28.365169525146484,,192.00491333007812,22.574832916259766,24.155223846435547,26.00483512878418,32.53156280517578,17.8799991607666,66.06108856201172,13.38371467590332,8.649739265441895,24.110782623291016,81.7738037109375,,,28.324539184570312,99.5951156616211,,24.693410873413086,88.41999816894531,,39.44551086425781,102.96460723876953,49.82249069213867,6.039999961853027,25.064067840576172,40.459999084472656,82.72709655761719,73.8499984741211,,14.891080856323242,26.699201583862305,,27.130184173583984,77.58696746826172,5.885566711425781,,37.90999984741211,12.38007640838623,44.614356994628906,,5.895368576049805,,35.62555694580078,31.674999237060547,,102.10778045654297,2419.020751953125,42.86172866821289,,77.93000030517578,,113.19999694824219,21.104808807373047,75.69999694824219,46.050106048583984,34.85177993774414,64.55194091796875,91.5222396850586,150.1564483642578,7.340000152587891,128.42222595214844,52.54085922241211,50.55080795288086,20.362768173217773,206.02000427246094,16.1200008392334,128.2100067138672,,7.386430263519287,25.204341888427734,83.77969360351562,54.38999938964844,29.542232513427734,,,75.61000061035156,,18.6823787689209,8.524826049804688,,56.731109619140625,,,70.97098541259766,,23.81963348388672,81.31938171386719,89.68333435058594,105.96944427490234,49.08435821533203,28.097646713256836,136.47738647460938,134.6896209716797,18.29789924621582,28.026466369628906,,24.209999084472656,104.71627044677734,63.588172912597656,78.45266723632812,80.33796691894531,21.574012756347656,51.790321350097656,58.16994857788086,53.6949462890625,11.964096069335938,10.673620223999023,4.659999847412109,10.93869400024414,32.83000183105469,58.52601623535156,16.251441955566406,15.423019409179688,,45.10257339477539,32.74226760864258,84.3127670288086,21.866262435913086,,58.9900016784668,15.880000114440918,25.9406681060791,31.11385726928711,,33.1051139831543,,39.136474609375,,,72.55764770507812,105.59789276123047,34.850440979003906,32.28952407836914,,43.599998474121094,11.819245338439941,13.798690795898438,97.97901153564453,49.5684928894043,,,7.104196071624756,28.469999313354492,,118.29000091552734,65.77963256835938,91.88958740234375,,30.06328582763672,15.579999923706055,,70.38970947265625,,,,,,173.14613342285156,41.71875,32.50863265991211,,53.81537628173828,,23.005062103271484,,,60.83665084838867,7.460000038146973,65.42037200927734,29.238616943359375,4.090000152587891,45.99311065673828,60.72481918334961,53.790000915527344,,29.647113800048828,36.57061767578125,,51.60005187988281,25.049999237060547,43.393150329589844,87.27867889404297,62.28166961669922,49.10667419433594,75.15762329101562,23.582191467285156,24.962059020996094,41.790000915527344,20.458484649658203,53.539955139160156,,82.19591522216797,17.741220474243164,185.08876037597656,93.75408935546875,19.550594329833984,,37.47829818725586,,59.6806640625,13.569552421569824,237.69430541992188,34.02995681762695,,13.989999771118164,41.29676818847656,15.283350944519043,,,,36.0088005065918,47.41031265258789,116.101318359375,41.20893859863281,,59.2934684753418,44.0533332824707,36.60322570800781,34.71410369873047,36.684505462646484,25.499555587768555,7.416755199432373,10.608773231506348,40.74919509887695,14.1093111038208,7.928852081298828,,28.59886932373047,10.378499031066895,38.833099365234375,47.65932846069336,,102.51530456542969,21.33588409423828,294.5,65.3966293334961,49.327877044677734,16.636192321777344,14.337566375732422,7.636940002441406,,,,9.259698867797852,,,27.0,2.9548821449279785,,61.499794006347656,20.463071823120117,,,95.69000244140625,33.5099983215332,51.8565788269043,22.049999237060547,,59.1912727355957,52.23699951171875,,4.839095115661621,20.399999618530273,151.1385040283203,45.51945877075195,5.731564044952393,36.32598876953125,59.25269317626953,,68.77751922607422,,62.39569854736328,26.541767120361328,20.59836769104004,,,16.010000228881836,,14.983903884887695,33.808067321777344,195.0,5.526070594787598,48.261756896972656,68.6026611328125,34.2911376953125,34.80281066894531,11.805767059326172,11.8100004196167,87.0190658569336,32.9543342590332,,18.61278533935547,8.409809112548828,,44.02423858642578,16.106914520263672,,19.822542190551758,19.68013572692871,21.925092697143555,,15.02328872680664,54.14000701904297,33.56999969482422,10.079999923706055,17.381141662597656,,33.831398010253906,10.056914329528809,5.648334503173828,244.27000427246094,,51.885353088378906,18.86573600769043,6.039942741394043,29.198829650878906,,179.5399932861328,37.528568267822266,16.183067321777344,45.12007141113281,45.70722579956055,,,20.812171936035156,36.78815841674805,12.46374797821045,,,30.79425621032715,24.16931915283203,16.51102638244629,76.98628997802734,9.666155815124512,24.380687713623047,38.417236328125,14.79444408416748,56.33510208129883,24.41899871826172,93.49591064453125,35.70899963378906,,108.7669448852539,,54.39138412475586,46.61024856567383,30.69834327697754,,,1.6799999475479126,56.25455093383789,70.5235595703125,31.66872787475586,28.68000030517578,,19.37192726135254,84.734619140625,21.687328338623047,35.70914840698242,53.650001525878906,165.32675170898438,17.180967330932617,69.77999877929688,25.60738754272461,28.4647274017334,,59.8598747253418,162.6578826904297,13.919515609741211,61.278480529785156,34.581443786621094,,,,33.77000045776367,,27.2119140625,44.74602508544922,,,100.08186340332031,17.859371185302734,,169.1999969482422,,20.270000457763672,,22.649072647094727,,15.139862060546875,26.859233856201172,83.46442413330078,,,,,46.8032112121582,531.4000244140625,,,7.9003777503967285,80.58910369873047,,12.921573638916016,26.647916793823242,45.07146453857422,,25.538463592529297,,95.10224151611328,,46.609779357910156,28.476640701293945,4.230000019073486,91.77743530273438,,58.31999969482422,,47.07490539550781,37.703121185302734,6.451579570770264,,517.25,68.38092041015625,22.049999237060547,,49.325801849365234,,79.77650451660156,5.5311126708984375,17.80863380432129,81.12303161621094,25.073162078857422,17.511648178100586,60.186500549316406,50.59648513793945,,22.421863555908203,45.6357421875,28.048473358154297,39.026187896728516,27.323644638061523,,14.282115936279297,58.102840423583984,,46.5321159362793,47.243228912353516,35.28411865234375,12.739999771118164,19.72926139831543,,13.1899995803833,20.386070251464844,24.668664932250977,27.209999084472656,217.42845153808594,78.97667694091797,79.21459197998047,,,38.33909225463867,28.786235809326172,126.16000366210938,35.62567901611328,14.834576606750488,59.39039993286133,80.9645004272461,7.751116752624512,10.179021835327148,43.67697525024414,51.87385559082031,14.839153289794922,16.8700008392334,136.83218383789062,,47.68000030517578,,37.9017333984375,31.763425827026367,,4.906497955322266,,133.04483032226562,59.349998474121094,,33.875,174.85047912597656,,,,137.05999755859375,73.1607894897461,67.78864288330078,20.450000762939453,15.317758560180664,30.18000030517578,44.880001068115234,12.324440956115723,59.40590286254883,,,24.20062828063965,60.58612060546875,11.521921157836914,34.590518951416016,117.134033203125,19.469900131225586,17.594154357910156,5.142380714416504,,87.91180419921875,81.93132781982422,15.140000343322754,,54.990989685058594,27.188770294189453,91.11136627197266,,,33.58599090576172,29.66307258605957,14.456916809082031,15.633321762084961,60.389366149902344,24.319007873535156,43.65810775756836,,52.08000183105469,15.83142375946045,,,8.350518226623535,15.723043441772461,29.97783851623535,171.83541870117188,96.27999877929688,,91.22330474853516,,53.35761642456055,17.131851196289062,59.37005615234375,19.077436447143555,10.746864318847656,29.55754280090332,8.684921264648438,64.19799041748047,46.38999938964844,81.20999908447266,32.623207092285156,25.019086837768555,,14.362577438354492,110.9375991821289,,119.83688354492188,39.20708465576172,,11.068652153015137,,38.5137939453125,60.28398895263672,,59.20624923706055,22.289043426513672,85.30662536621094,,79.63137817382812,50.63800048828125,16.52050018310547,38.3175163269043,,32.74343490600586,,29.967529296875,47.35859298706055,11.819649696350098,,41.00558853149414,,,7.2881693840026855,26.899999618530273,66.19853210449219,40.86393737792969,34.04362487792969,,,,,48.07500076293945,,28.835830688476562,359.3139343261719,31.816404342651367,,49.88999938964844,106.90966033935547,74.34873962402344,,22.739999771118164,79.83453369140625,30.200000762939453,67.62999725341797,33.54772186279297,,,19.779794692993164,66.9026107788086,36.56793212890625,,,,13.17292594909668,103.96802520751953,56.28239822387695,9.208451271057129,42.10342025756836,10.669882774353027,,,,5.400000095367432,17.139850616455078,,0.710414469242096,1391.199951171875,45.38916778564453,42.09512710571289,93.39035034179688,10.7337007522583,54.49971389770508,56.5648078918457,,,23.515745162963867,2.286714792251587,159.9694061279297,41.11825180053711,,72.47095489501953,,,71.96114349365234,134.85000610351562,62.560001373291016,8.701066017150879,,,11.19416332244873,7.864344596862793,38.92008972167969,47.547061920166016,18.13007354736328,29.113121032714844,34.11094284057617,32.58000183105469,90.52191925048828,,29.926380157470703,15.51017951965332,124.16000366210938,76.95343780517578,,52.5099983215332,30.580129623413086,69.87000274658203,67.95694732666016,38.65259552001953,29.927413940429688,15.18928337097168,94.87000274658203,20.457738876342773,43.54981994628906,,,7.918547630310059,46.26936340332031,63.40260696411133,43.78825759887695,27.915651321411133,55.6839714050293,,,38.176666259765625,,29.848861694335938,,43.547977447509766,25.414329528808594,63.488277435302734,55.13447570800781,9.077136993408203,28.147314071655273,,21.693603515625,100.72795104980469,5.739999771118164,20.706655502319336,12.853279113769531,76.26255798339844,27.620868682861328,,,,34.0565185546875,63.594566345214844,69.1461410522461,52.86671447753906,,18.09662437438965,51.36000061035156,42.27219009399414,37.357913970947266,27.987077713012695,,451.70855712890625,10.982723236083984,15.530234336853027,,51.54627990722656,,,91.20152282714844,24.620573043823242,,,,2.490000009536743,42.61854934692383
981,2015-09-15,34.15744400024414,22.695531845092773,20.284881591796875,40.661041259765625,,19.43377685546875,26.58045196533203,32.5121955871582,14.939733505249023,43.774227142333984,94.53558349609375,,,38.75132369995117,,,7.1501593589782715,23.406667709350586,21.889999389648438,87.84162139892578,15.558732986450195,,0.07000000029802322,79.52999877929688,51.429927825927734,35.7470817565918,,69.45367431640625,238.7071533203125,,32.626609802246094,43.03607940673828,8.766412734985352,25.06303596496582,27.067811965942383,44.294124603271484,94.05548858642578,,9.818719863891602,,15.470000267028809,517.1705322265625,24.29115104675293,49.43311309814453,,-0.4615139663219452,67.6086654663086,36.3539924621582,19.193592071533203,75.19999694824219,,29.375394821166992,40.3709716796875,,38.416160583496094,56.52000045776367,51.519874572753906,,,,,14.620409965515137,,51.088130950927734,172.25611877441406,126.58731079101562,14.841313362121582,43.151145935058594,2.0399999618530273,,78.77780151367188,,522.3699951171875,20.06999969482422,,135.87818908691406,85.9546127319336,35.463165283203125,,105.94691467285156,13.002798080444336,,60.69687271118164,,5.280440807342529,23.059736251831055,8.501813888549805,72.37022399902344,29.0,,57.380001068115234,46.897789001464844,,87.16968536376953,,27.56344985961914,,32.0433464050293,28.667705535888672,109.4718017578125,,39.13622283935547,46.6005973815918,18.559768676757812,,,69.23431396484375,44.816001892089844,28.0,13.608940124511719,26.396512985229492,729.4400024414062,,121.48725128173828,64.8499984741211,,14.391453742980957,5.372110843658447,20.98023796081543,24.11407470703125,18.42265510559082,10.968283653259277,14.128363609313965,33.650634765625,53.63875198364258,,,,,32.3152961730957,44.78675842285156,29.8429012298584,56.55611801147461,,122.3088150024414,,36.470001220703125,30.889999389648438,65.91000366210938,9.676968574523926,,24.269330978393555,,23.167943954467773,141.39999389648438,319.8599853515625,140.02000427246094,71.2874984741211,34.52755355834961,1318.800048828125,31.435346603393555,263.7773132324219,31.889564514160156,16.186046600341797,,13.086979866027832,41.23618698120117,,49.8241081237793,24.150705337524414,4.949239253997803,12.9399995803833,20.621723175048828,,,,,132.25999450683594,,17.69982147216797,,17.079999923706055,36.24778366088867,18.510128021240234,90.947021484375,,,16.489999771118164,39.24456787109375,24.196727752685547,24.177446365356445,,93.86568450927734,,44.667724609375,,13.004415512084961,27.329849243164062,68.11622619628906,43.02655029296875,,,10.229808807373047,,,104.7055435180664,61.0903205871582,87.217041015625,,,7.709290981292725,,62.020477294921875,34.50045394897461,48.304866790771484,,54.33795928955078,28.32830238342285,10.504789352416992,,11.026198387145996,60.59568405151367,43.94352722167969,20.389591217041016,,52.52813720703125,14.026556015014648,,17.915979385375977,137.16860961914062,15.0600004196167,,79.51000213623047,,59.39921951293945,188.50999450683594,137.38143920898438,,,53.69158172607422,93.16310119628906,,3.0301737785339355,,27.31351089477539,94.74700927734375,34.634971618652344,25.095163345336914,,74.03469848632812,732.0800170898438,100.80543518066406,,,13.915557861328125,9.159821510314941,39.95317459106445,6.692229747772217,12.029999732971191,67.92853546142578,,57.4900016784668,27.899606704711914,39.54927062988281,125.58414459228516,,26.74974822998047,,,9.37516975402832,44.663047790527344,71.2699966430664,33.83000183105469,,,,21.461145401000977,90.22695922851562,8.770262718200684,,,,,,59.57667541503906,,55.15652084350586,,15.079999923706055,,,,26.02509880065918,36.099998474121094,85.68881225585938,57.801822662353516,64.7122802734375,,20.345064163208008,,,9.289999961853027,52.27142333984375,42.50178527832031,10.224634170532227,29.188840866088867,32.780540466308594,14.912955284118652,46.346004486083984,,63.84214782714844,,71.63619995117188,62.79999923706055,91.52569580078125,,45.972190856933594,65.67037200927734,,58.11720657348633,64.69879150390625,22.139999389648438,96.95880889892578,26.989999771118164,25.34000015258789,58.7599983215332,,50.226863861083984,,,,,43.50585174560547,,52.31892013549805,,,23.02018165588379,52.432430267333984,65.01000213623047,25.022396087646484,52.104190826416016,14.808592796325684,52.03803634643555,,75.1500015258789,7.272055625915527,,32.458213806152344,,26.252832412719727,96.72000122070312,69.11956024169922,4.314085483551025,13.961344718933105,,25.074918746948242,2.664123058319092,10.800000190734863,,70.72000122070312,29.769115447998047,49.332069396972656,92.72059631347656,40.55282211303711,49.24333190917969,12.959689140319824,46.361148834228516,72.04522705078125,82.084228515625,,25.37192153930664,37.80775451660156,27.318775177001953,13.380987167358398,21.760000228881836,67.80831146240234,26.5,16.24753189086914,29.998788833618164,,49.96590042114258,38.623374938964844,8.531542778015137,38.39268493652344,85.02999877929688,177.92977905273438,,14.264326095581055,,,27.44803237915039,15.016426086425781,48.44327163696289,6.122969627380371,,81.86000061035156,,45.23757553100586,23.416667938232422,35.714019775390625,16.06873893737793,113.57355499267578,,59.88058090209961,10.895508766174316,62.125370025634766,14.226932525634766,16.334182739257812,92.9000015258789,42.380001068115234,6.288000106811523,10.760149002075195,,154.5997314453125,,8.065115928649902,142.90521240234375,23.682554244995117,37.85704803466797,281.6000061035156,,30.206201553344727,,64.33415985107422,16.554128646850586,61.175148010253906,,10.960000038146973,,21.91278076171875,40.80311584472656,27.612445831298828,37.9158821105957,,21.552236557006836,,,12.170000076293945,,,7.015078067779541,50.85432052612305,1.5715285539627075,106.00439453125,8.24059009552002,44.72999954223633,,,31.796266555786133,,8.347677230834961,122.04417419433594,24.809999465942383,191.0645294189453,24.832584381103516,20.84496307373047,92.16735076904297,44.821651458740234,5.125656604766846,105.9000015258789,3.1225454807281494,15.276114463806152,25.57201385498047,9.770000457763672,32.84504318237305,24.09000015258789,14.323246955871582,5.725174427032471,635.1400146484375,665.0700073242188,12.303919792175293,56.47871780395508,,33.56999969482422,167.50035095214844,28.550561904907227,,195.42880249023438,22.65623664855957,24.097410202026367,26.226768493652344,32.6462287902832,18.260000228881836,67.33836364746094,13.38371467590332,8.761863708496094,24.240455627441406,82.60135650634766,,,28.865989685058594,100.85384368896484,,24.95600128173828,90.12999725341797,,40.01693344116211,104.09234619140625,48.92267608642578,6.199999809265137,25.522903442382812,41.13999938964844,83.64423370361328,74.08000183105469,,15.022137641906738,26.95580291748047,,27.416940689086914,78.04276275634766,5.869870662689209,,38.709999084472656,12.40523910522461,45.054466247558594,,5.930390357971191,,36.12467575073242,32.01499938964844,,103.42576599121094,2439.232421875,42.85255432128906,,78.2300033569336,,114.6500015258789,21.206069946289062,76.94000244140625,46.36406326293945,35.16203689575195,65.71139526367188,91.70335388183594,152.16822814941406,7.559999942779541,129.87998962402344,53.182952880859375,51.10769271850586,20.448793411254883,205.7100067138672,16.360000610351562,131.47000122070312,,7.419853687286377,25.49592399597168,83.94007873535156,55.18000030517578,29.257492065429688,,,76.94000244140625,,18.911487579345703,8.571632385253906,,57.08555603027344,,,72.54277801513672,,24.257225036621094,82.4322738647461,90.72087097167969,107.16177368164062,49.24441146850586,28.433671951293945,138.3096160888672,137.22901916503906,18.669248580932617,28.47749137878418,,24.979999542236328,105.5289535522461,64.51524353027344,79.36060333251953,80.27291870117188,21.97431755065918,52.78660583496094,58.68663787841797,54.282352447509766,12.138300895690918,10.757664680480957,4.760000228881836,11.115640640258789,32.95000076293945,59.18547439575195,16.47086524963379,15.83373737335205,,45.44831085205078,32.55467987060547,85.82388305664062,22.1079158782959,,60.81999969482422,16.56999969482422,26.559663772583008,31.44051170349121,,32.875091552734375,,38.92821502685547,,,74.94437408447266,107.1718521118164,35.111106872558594,32.6019172668457,,44.189998626708984,11.93205738067627,13.885202407836914,99.13677215576172,49.577972412109375,,,7.120555877685547,29.059999465942383,,119.94000244140625,65.80632019042969,93.02489471435547,,30.201915740966797,15.890000343322754,,71.30944061279297,,,,,,174.69265747070312,42.51019287109375,32.6617431640625,,54.481361389160156,,23.088109970092773,,,61.988216400146484,7.460000038146973,66.79193115234375,29.605667114257812,4.03000020980835,46.469322204589844,61.87005615234375,53.369998931884766,,29.97426986694336,37.165504455566406,,52.470603942871094,25.34000015258789,42.87567138671875,88.40154266357422,62.93787384033203,49.57453918457031,76.58466339111328,23.877979278564453,25.33050537109375,41.7400016784668,20.81867027282715,53.539955139160156,,83.23004150390625,17.777576446533203,188.66610717773438,95.1568832397461,19.639551162719727,,38.107669830322266,,60.72267532348633,13.932066917419434,240.49078369140625,34.82085418701172,,14.0,41.966392517089844,15.37463665008545,,,,36.32848358154297,47.981422424316406,118.40171813964844,40.942508697509766,,59.497684478759766,44.15999984741211,37.76167678833008,35.26155471801758,37.260162353515625,24.774587631225586,7.4099836349487305,10.822291374206543,41.69123840332031,14.14593505859375,7.947248935699463,,29.250194549560547,10.454750061035156,39.68122100830078,48.528621673583984,,103.38243103027344,21.588716506958008,296.3999938964844,66.23539733886719,49.79792785644531,16.45688247680664,14.398804664611816,7.636940002441406,,,,9.207592964172363,,,27.469999313354492,3.062154769897461,,62.249916076660156,20.484363555908203,,,99.16000366210938,34.0099983215332,51.80127716064453,22.31999969482422,,59.605133056640625,53.14738464355469,,4.858221530914307,20.600000381469727,153.38992309570312,49.081844329833984,5.7142486572265625,36.42959976196289,59.479286193847656,,70.37696075439453,,63.09535217285156,27.436721801757812,20.610929489135742,,,16.520000457763672,,15.001206398010254,33.94917678833008,203.39999389648438,5.5869574546813965,48.39109420776367,69.14791107177734,34.49404525756836,34.98836898803711,11.87898063659668,11.929851531982422,87.22154998779297,33.28134536743164,,18.687667846679688,8.61201286315918,,44.78327941894531,16.14520835876465,,19.930532455444336,20.993453979492188,22.14752197265625,,14.975571632385254,54.99462890625,33.47999954223633,10.229999542236328,17.576017379760742,,34.21872329711914,10.177928924560547,5.710064888000488,249.38999938964844,,52.32433319091797,18.639009475708008,6.001955509185791,29.792701721191406,,183.19000244140625,38.07522201538086,16.280122756958008,46.02859878540039,46.67647933959961,,,20.819679260253906,37.08626937866211,12.521687507629395,,,30.49078369140625,24.701587677001953,16.604045867919922,77.71224975585938,9.764724731445312,24.723556518554688,39.59868621826172,14.955254554748535,57.48563766479492,24.742637634277344,96.3736801147461,35.12824630737305,,110.38243103027344,,54.72187423706055,47.244598388671875,31.143972396850586,,,1.690000057220459,57.289615631103516,71.55331420898438,31.994348526000977,29.350000381469727,,19.722768783569336,84.84259033203125,21.85443115234375,35.773921966552734,54.439998626708984,167.3333740234375,17.4150390625,70.5199966430664,25.887741088867188,28.4647274017334,,61.34666442871094,164.46456909179688,14.086264610290527,62.06199645996094,33.43648147583008,,,,33.79999923706055,,27.193172454833984,45.2074089050293,,,101.26094818115234,17.950225830078125,,170.8000030517578,,20.520000457763672,,23.054597854614258,,15.25150203704834,27.292192459106445,85.29165649414062,,,,,47.41841506958008,541.4500122070312,,,8.015714645385742,81.49122619628906,,12.954388618469238,26.872257232666016,45.951080322265625,,25.170120239257812,,96.6885757446289,,46.56404495239258,28.652202606201172,4.21999979019165,93.18547821044922,,59.279998779296875,,47.03684616088867,38.25005340576172,6.565499782562256,,533.25,69.19605255126953,22.559999465942383,,49.78238296508789,,80.6329345703125,5.770395278930664,17.745119094848633,82.13273620605469,25.794063568115234,17.779634475708008,61.183502197265625,51.15375518798828,,22.527055740356445,46.024131774902344,28.595895767211914,38.56821823120117,27.65096664428711,,14.162884712219238,58.735774993896484,,46.90590286254883,47.19649887084961,35.31620407104492,12.625,19.796775817871094,,13.369999885559082,20.380094528198242,25.274070739746094,28.110000610351562,217.03553771972656,78.575439453125,79.10247039794922,,,38.343074798583984,29.219039916992188,127.5199966430664,35.60985565185547,14.888321876525879,60.00192642211914,82.17064666748047,7.837347507476807,10.03391170501709,43.99052429199219,52.261478424072266,15.034866333007812,17.170000076293945,137.36936950683594,,48.04999923706055,,37.93222427368164,31.763425827026367,,4.6374192237854,,134.6359405517578,59.43000030517578,,34.45000076293945,177.03594970703125,,,,138.33999633789062,73.59823608398438,68.08993530273438,20.280000686645508,15.167983055114746,29.760000228881836,44.959999084472656,12.246390342712402,59.433719635009766,,,24.20062828063965,61.121437072753906,11.521921157836914,34.79091262817383,117.72013854980469,19.362459182739258,17.313047409057617,5.142380714416504,,89.90074157714844,83.90866088867188,15.399999618530273,,55.64866256713867,27.145151138305664,92.1169662475586,,,33.23228073120117,29.336223602294922,14.594597816467285,15.76539421081543,63.4923095703125,24.776384353637695,45.27399826049805,,53.81999969482422,16.22386360168457,,,8.344918251037598,16.05021858215332,30.185283660888672,172.51214599609375,97.2300033569336,,92.07061767578125,,54.17470932006836,18.12554931640625,60.95014953613281,19.283580780029297,10.731696128845215,29.97795295715332,8.731913566589355,64.7554931640625,46.939998626708984,81.23999786376953,32.51325988769531,25.516551971435547,,14.304104804992676,114.3796615600586,,122.7111587524414,40.54179382324219,,11.128761291503906,,38.835018157958984,62.302642822265625,,59.51662063598633,22.0703182220459,86.66424560546875,,79.9920654296875,50.7140007019043,16.809030532836914,38.69803237915039,,33.005821228027344,,30.97332000732422,47.54726028442383,11.92548942565918,,41.70695114135742,,,7.233896732330322,27.170000076293945,66.5407943725586,41.26548385620117,33.7461051940918,,,,,49.34000015258789,,29.15459442138672,369.1831970214844,32.13174057006836,,50.66999816894531,108.9334945678711,76.300048828125,,22.700000762939453,82.72310638427734,29.690000534057617,69.83000183105469,34.43315124511719,,,19.98262596130371,67.38043212890625,36.997039794921875,,,,13.246153831481934,105.2127914428711,56.681793212890625,9.182605743408203,42.40941619873047,10.693560600280762,,,,5.610000133514404,17.23723602294922,,0.7113126516342163,1251.199951171875,45.91981887817383,41.6646842956543,93.62419891357422,10.725726127624512,54.84722900390625,57.12253189086914,,,23.138561248779297,2.259652614593506,162.05313110351562,41.48537063598633,,72.89924621582031,,,72.60040283203125,135.4499969482422,62.65999984741211,9.011819839477539,,,11.37825870513916,7.936373710632324,39.574520111083984,48.03164291381836,18.12099266052246,29.412189483642578,34.64894104003906,32.75,92.01184844970703,,30.70591163635254,15.594551086425781,124.68000030517578,77.59351348876953,,53.56999969482422,30.825767517089844,70.66999816894531,68.04122161865234,38.68465042114258,30.00751304626465,15.61643123626709,96.16999816894531,20.66394805908203,44.12752151489258,,,7.872995853424072,46.18708419799805,64.83723449707031,44.01646423339844,28.774179458618164,55.7186279296875,,,38.350669860839844,,30.072998046875,,43.62107849121094,25.735681533813477,63.18647384643555,55.45417404174805,9.077136993408203,28.234615325927734,,21.83128547668457,101.41934967041016,6.539999961853027,20.851402282714844,12.805989265441895,77.02274322509766,27.84796714782715,,,,34.236419677734375,64.50677490234375,69.87330627441406,53.136558532714844,,19.196739196777344,52.059234619140625,42.59419250488281,37.68519592285156,28.265817642211914,,453.82537841796875,11.080562591552734,15.567343711853027,,52.48231506347656,,,92.05792236328125,25.074081420898438,,,,2.5199999809265137,43.18398666381836
982,2015-09-16,34.50704574584961,23.237585067749023,20.754053115844727,41.06155014038086,,19.691999435424805,26.61016273498535,32.69545364379883,15.100200653076172,44.00344467163086,95.18934631347656,,,38.79555130004883,,,7.20026159286499,23.469999313354492,21.979999542236328,88.48542022705078,15.762849807739258,,0.07000000029802322,80.52999877929688,51.56224060058594,36.33916091918945,,70.0699234008789,236.8174285888672,,33.034446716308594,43.6594352722168,8.813714027404785,25.178573608398438,27.70721435546875,43.668460845947266,93.9775390625,,9.829041481018066,,15.229999542236328,517.8573608398438,24.5484561920166,49.643836975097656,,-0.4644750654697418,66.84393310546875,36.54326629638672,18.670949935913086,74.81999969482422,,29.808195114135742,40.7995719909668,,38.767948150634766,56.599998474121094,51.712039947509766,,,,,14.850000381469727,,51.451759338378906,175.2504119873047,125.78853607177734,15.038444519042969,43.65473556518555,2.0399999618530273,,79.70145416259766,,527.3900146484375,20.260000228881836,,138.5454864501953,85.85193634033203,37.752525329589844,,108.33739471435547,13.201468467712402,,62.62337875366211,,5.436183929443359,24.74561882019043,8.611104965209961,73.3031234741211,28.299999237060547,,58.02000045776367,47.50678634643555,,87.52459716796875,,28.994077682495117,,32.30562973022461,29.360347747802734,107.4533462524414,,39.24324417114258,46.9202766418457,18.618268966674805,,,69.97644805908203,44.74989700317383,28.0,13.587815284729004,26.522735595703125,732.719970703125,,122.2894515991211,67.2300033569336,,14.409101486206055,5.318159580230713,21.077791213989258,24.372793197631836,18.518238067626953,10.916342735290527,14.222756385803223,33.613502502441406,53.89897537231445,,,,,32.72690963745117,45.80814743041992,30.24248504638672,58.43550109863281,,123.81563568115234,,36.61000061035156,31.610000610351562,65.55000305175781,9.684039115905762,,24.428390502929688,,24.062408447265625,150.35000610351562,319.55999755859375,139.57000732421875,71.2789306640625,34.67406463623047,1320.47998046875,32.75349426269531,268.58343505859375,32.13592529296875,16.367542266845703,,13.190231323242188,42.45132064819336,,51.08443832397461,24.158424377441406,4.901188850402832,12.9399995803833,21.29784393310547,,,,,132.5800018310547,,17.8167781829834,,17.110000610351562,37.37788391113281,18.677831649780273,97.16786193847656,,,16.5,40.2640266418457,24.23394012451172,24.19835662841797,,96.53069305419922,,45.1745491027832,,13.788555145263672,27.734638214111328,68.34038543701172,43.46372604370117,,,11.023838996887207,,,105.88243865966797,61.95859909057617,87.65614318847656,,,7.881519794464111,,62.66029357910156,34.60767364501953,48.93993377685547,,54.775543212890625,28.488988876342773,10.794095039367676,,10.483927726745605,61.321205139160156,43.94352722167969,20.26740264892578,,53.08501434326172,13.841728210449219,,18.262617111206055,135.37974548339844,15.369999885559082,,79.54000091552734,,59.65565490722656,187.86000061035156,139.2367401123047,,,54.24200439453125,95.57393646240234,,3.1627442836761475,,28.989965438842773,96.42799377441406,35.08962631225586,25.35867691040039,,74.1357192993164,730.010009765625,101.72463989257812,,,14.255833625793457,9.3305025100708,40.473567962646484,6.8911871910095215,12.350000381469727,68.74697875976562,,58.27000045776367,28.395153045654297,41.38117980957031,126.62457275390625,,27.26656150817871,,,9.708805084228516,45.606449127197266,71.87999725341797,35.16999816894531,,,,21.535491943359375,90.9605941772461,8.87955093383789,,,,,,60.3834228515625,,55.7061767578125,,15.0,,,,25.683929443359375,36.04999923706055,85.6382064819336,59.1875114440918,65.34748077392578,,20.612319946289062,,,9.380000114440918,52.78584289550781,42.68307113647461,10.391977310180664,29.374755859375,33.44258117675781,14.912955284118652,47.801963806152344,,63.99201965332031,,71.5833969116211,64.68000030517578,94.03699493408203,,46.39802169799805,66.56082916259766,,59.180198669433594,65.33554077148438,22.270000457763672,97.45563507080078,27.889999389648438,25.93000030517578,58.7599983215332,,50.96831512451172,,,,,44.030879974365234,,52.98967361450195,,,23.061481475830078,51.90091323852539,66.94999694824219,25.260698318481445,52.87382507324219,14.833317756652832,52.48565673828125,,75.81999969482422,7.338961124420166,,34.01606750488281,,26.794361114501953,97.47000122070312,70.01618194580078,4.291759490966797,14.078289031982422,,25.808441162109375,2.7272205352783203,10.8100004196167,,71.01000213623047,30.49282455444336,50.08795928955078,92.52476501464844,40.79470443725586,53.44191360473633,14.350000381469727,46.79216003417969,72.70612335205078,82.41939544677734,,25.617406845092773,38.41175842285156,28.229633331298828,13.40047836303711,21.700000762939453,70.16954803466797,26.450000762939453,16.69642448425293,30.73802947998047,,50.341583251953125,39.37882995605469,8.549114227294922,38.40090560913086,84.44000244140625,179.89610290527344,,14.50666332244873,,,27.84197235107422,15.02439022064209,48.994895935058594,6.162217140197754,,82.79000091552734,,45.4863166809082,23.43000030517578,36.01555633544922,16.369142532348633,119.16476440429688,,59.248313903808594,11.146767616271973,65.0965805053711,14.690741539001465,16.427087783813477,93.44999694824219,43.06999969482422,6.329344749450684,11.284337997436523,,154.59046936035156,,7.967227935791016,138.8500213623047,23.978679656982422,38.264854431152344,295.6000061035156,,30.589418411254883,,64.38938903808594,16.611955642700195,61.78152847290039,,11.109999656677246,,22.136384963989258,41.28433609008789,27.70330047607422,38.888755798339844,,21.72917938232422,,,12.489999771118164,,,7.23753547668457,51.3268928527832,1.5861475467681885,107.66925811767578,8.246333122253418,44.900001525878906,,,32.39550018310547,,8.513986587524414,122.08722686767578,24.25,195.8221893310547,24.68584632873535,21.101238250732422,92.15076446533203,45.121829986572266,5.097274303436279,107.30999755859375,3.3398358821868896,15.513347625732422,25.745304107666016,9.685999870300293,33.59360885620117,24.15999984741211,14.43027114868164,6.137387275695801,635.97998046875,665.52001953125,12.356353759765625,56.52314376831055,,35.72999954223633,168.56370544433594,28.892831802368164,,195.78091430664062,22.936609268188477,24.17449188232422,26.332914352416992,34.092864990234375,18.40999984741211,68.33465576171875,13.511181831359863,8.84195613861084,24.524112701416016,81.9854965209961,,,29.077499389648438,102.27749633789062,,25.264036178588867,92.73999786376953,,40.268009185791016,104.18184661865234,49.82249069213867,6.340000152587891,26.317678451538086,41.52000045776367,84.17784881591797,74.13999938964844,,15.065821647644043,27.32113265991211,,27.87155532836914,80.61409759521484,5.937882900238037,,39.0099983215332,12.740742683410645,44.96836471557617,,5.918717384338379,,36.43663787841797,32.279998779296875,,104.04267883300781,,42.8415412902832,,79.75,,115.11000061035156,21.625564575195312,76.95999908447266,46.98350143432617,35.980770111083984,67.02729034423828,92.87625885009766,153.79937744140625,7.510000228881836,131.11001586914062,53.81175231933594,51.64155578613281,21.07679557800293,205.2899932861328,16.3700008392334,130.8000030517578,,7.465810775756836,25.530231475830078,84.39281463623047,54.540000915527344,29.335798263549805,,,77.44000244140625,,19.10787010192871,8.548047065734863,,57.16666793823242,,,73.65933990478516,,24.585420608520508,83.271240234375,91.3564453125,108.0860595703125,49.75824737548828,29.281719207763672,138.6089630126953,137.51846313476562,19.012739181518555,28.687456130981445,,26.989999771118164,107.94869232177734,64.9695053100586,79.53717041015625,80.01264953613281,22.1105899810791,53.25154113769531,59.060237884521484,55.03068923950195,12.161306381225586,10.822097778320312,4.789999961853027,11.099555015563965,33.54999923706055,59.95482635498047,16.697368621826172,15.892413139343262,,45.97557067871094,32.682579040527344,87.14002227783203,22.47406768798828,,62.060001373291016,16.229999542236328,26.750123977661133,31.97132682800293,,32.89278793334961,,39.99263381958008,,,75.09415435791016,110.48675537109375,35.29452896118164,33.54617691040039,,44.56999969482422,12.058150291442871,14.157098770141602,101.0388412475586,49.521148681640625,,,7.180524826049805,29.579999923706055,,119.88999938964844,66.34931945800781,94.56503295898438,,30.370254516601562,16.469999313354492,,72.5901870727539,,,,,,174.457275390625,42.720672607421875,33.264644622802734,,54.80937957763672,,23.341415405273438,,,62.55059814453125,7.420000076293945,67.45967864990234,30.527767181396484,4.059999942779541,46.7407112121582,62.5335578918457,54.650001525878906,,31.035301208496094,38.1283073425293,,54.67514419555664,25.65999984741211,42.95816421508789,88.99659729003906,63.890132904052734,50.25328063964844,77.726318359375,24.23651123046875,25.37656021118164,42.31999969482422,21.638092041015625,53.539955139160156,,83.65385437011719,17.737178802490234,192.27166748046875,95.59349822998047,19.76272964477539,,38.1519889831543,,60.887657165527344,14.319295883178711,242.7779998779297,35.018577575683594,,14.109999656677246,42.98355484008789,15.602865219116211,,,,36.94121170043945,48.00778579711914,118.89645385742188,40.904441833496094,,60.14741897583008,44.643333435058594,38.63401412963867,35.36925506591797,36.80278396606445,24.58049201965332,7.470944404602051,10.971752166748047,41.94037628173828,14.841784477233887,8.315177917480469,,29.284015655517578,10.59877872467041,39.96993637084961,49.18059539794922,,102.77628326416016,21.694746017456055,299.8599853515625,66.69204711914062,51.82510757446289,16.616270065307617,14.46769905090332,7.645957946777344,,,,9.416010856628418,,,27.670000076293945,3.0816595554351807,,63.084407806396484,20.756832122802734,,,104.08000183105469,35.93000030517578,52.5596809387207,22.40999984741211,,59.27996063232422,53.95972442626953,,4.877348899841309,20.0,153.95726013183594,53.43588638305664,5.818143367767334,37.67277908325195,60.3572998046875,,71.39960479736328,,63.63484191894531,27.581619262695312,21.325056076049805,,,15.770000457763672,,15.182882308959961,34.563419342041016,199.0,5.625924587249756,48.779117584228516,70.1164779663086,34.834922790527344,35.21424102783203,11.897284507751465,12.022046089172363,87.67466735839844,33.630149841308594,,19.078731536865234,9.512735366821289,,44.68512725830078,16.42093276977539,,20.086523056030273,21.238473892211914,22.922840118408203,,14.991477012634277,56.17982864379883,33.040000915527344,10.25,17.71941375732422,,34.47092056274414,10.228879928588867,5.879823684692383,252.5,,53.60990524291992,18.84783172607422,6.495789051055908,30.551546096801758,,182.5500030517578,38.33198547363281,16.849550247192383,46.85811996459961,46.98086929321289,,,20.86475372314453,36.24834442138672,12.6954984664917,,,30.37098503112793,24.869163513183594,16.752878189086914,78.5648422241211,9.88794231414795,24.731008529663086,39.69513702392578,14.886336326599121,58.02364730834961,25.066282272338867,96.9795150756836,35.92146682739258,,112.16883087158203,,54.67229461669922,47.45930099487305,31.45256233215332,,,1.7100000381469727,58.20414352416992,72.99298095703125,32.491668701171875,29.719999313354492,,19.888704299926758,85.55352020263672,22.03606414794922,35.975425720214844,54.810001373291016,166.357421875,18.21088981628418,71.5199966430664,26.08399200439453,28.753557205200195,,61.66688537597656,165.7146453857422,14.141845703125,62.046321868896484,33.979854583740234,,,,33.77000045776367,,27.27750587463379,45.47930145263672,,,101.83150482177734,18.15789222717285,,171.8000030517578,,20.549999237060547,,23.4687557220459,,15.775341033935547,27.855833053588867,86.53995513916016,,,,,48.049400329589844,540.989990234375,,,7.883902072906494,81.97766876220703,,12.946184158325195,27.080568313598633,46.15339279174805,,25.381576538085938,,100.99820709228516,,46.56404495239258,28.66976547241211,4.119999885559082,94.08628845214844,,60.040000915527344,,47.350929260253906,38.71883773803711,6.745376110076904,,531.5,69.90249633789062,24.0,,50.45917892456055,,80.82981872558594,5.8532233238220215,18.165912628173828,82.68435668945312,25.345693588256836,18.140029907226562,61.25667953491211,51.46836853027344,,22.874990463256836,46.19184875488281,28.86496925354004,38.46900177001953,27.97049903869629,,14.418378829956055,59.35268783569336,,47.01530075073242,47.32733917236328,35.28411865234375,12.895000457763672,19.93931007385254,,13.579999923706055,20.660911560058594,26.3574275970459,28.90999984741211,219.29476928710938,78.56290435791016,79.09310150146484,,,38.490299224853516,29.200624465942383,127.45999908447266,36.75703430175781,15.141706466674805,62.09738540649414,83.70146179199219,7.875672340393066,10.270132064819336,44.2683219909668,52.514286041259766,15.167672157287598,17.219999313354492,137.84593200683594,,48.130001068115234,,38.38960647583008,31.972063064575195,,4.708892822265625,,136.37579345703125,59.209999084472656,,34.595001220703125,178.5702667236328,,,,137.14999389648438,74.0924301147461,67.9924545288086,20.010000228881836,15.433491706848145,29.719999313354492,46.400001525878906,12.508916854858398,59.12773513793945,,,24.48019027709961,61.257389068603516,11.559660911560059,35.17739486694336,120.1196060180664,20.252685546875,17.142379760742188,5.218206405639648,,90.30028533935547,83.78048706054688,16.1200008392334,,56.50803756713867,26.935808181762695,92.80888366699219,,,33.29122543334961,29.382678985595703,14.630134582519531,15.916330337524414,72.5301742553711,24.873701095581055,45.670711517333984,,55.20000076293945,16.97044563293457,,,8.33371639251709,16.162391662597656,30.99964714050293,173.06857299804688,97.45999908447266,,91.10906982421875,,55.141170501708984,18.450416564941406,60.379817962646484,19.396013259887695,10.86821174621582,29.97795295715332,8.754654884338379,65.32134246826172,48.380001068115234,81.37999725341797,32.78812789916992,25.791019439697266,,14.676873207092285,116.32476806640625,,123.87852478027344,40.75769805908203,,11.274736404418945,,40.329689025878906,62.160362243652344,,60.12898254394531,22.77433204650879,87.56648254394531,,81.34220123291016,52.45000076293945,17.039854049682617,38.60068893432617,,33.30964660644531,,31.619441986083984,49.29255294799805,12.099357604980469,,42.409461975097656,,,7.249401092529297,27.75,67.09220886230469,41.60721969604492,33.72807693481445,,,,,51.68000030517578,,29.100173950195312,370.6888122558594,33.23136901855469,,50.189998626708984,109.94995880126953,77.86973571777344,,23.0,82.36099243164062,30.299999237060547,72.27999877929688,34.72829055786133,,,20.418338775634766,67.83910369873047,37.38713455200195,,,,13.473973274230957,106.34748840332031,57.48058319091797,9.173991203308105,43.04621505737305,10.88773250579834,,,,5.599999904632568,17.289674758911133,,0.7238863110542297,1181.5999755859375,45.06779098510742,42.01607131958008,94.73733520507812,10.717751502990723,55.16749572753906,57.73371124267578,,,23.454021453857422,2.259652614593506,163.4690704345703,41.52402114868164,,73.66695404052734,,,72.56105041503906,133.66000366210938,63.369998931884766,9.082847595214844,,,11.526721954345703,7.936373710632324,40.133358001708984,47.49860382080078,18.12099266052246,30.095796585083008,34.514442443847656,33.560001373291016,93.75171661376953,,30.50627326965332,15.7703218460083,124.5,77.58499145507812,,54.939998626708984,31.002132415771484,71.95999908447266,68.39517211914062,38.804866790771484,30.130748748779297,15.889799118041992,96.25,21.213842391967773,44.333831787109375,,,7.85781192779541,48.17096710205078,69.18097686767578,44.025245666503906,30.28652572631836,56.03915023803711,,,38.83256912231445,,29.246015548706055,,42.970542907714844,25.990095138549805,64.108642578125,55.18290710449219,9.077136993408203,28.452877044677734,,22.080829620361328,102.34917449951172,6.789999961853027,21.674182891845703,12.985689163208008,76.28231811523438,28.0582275390625,,,,34.579837799072266,64.68741607666016,70.66492462158203,54.1867561340332,,18.731082916259766,50.83318328857422,43.2933464050293,37.71406173706055,28.45744514465332,,459.0597839355469,11.173513412475586,15.819685935974121,,52.8962287902832,,,92.76698303222656,25.43166160583496,,,,2.509999990463257,42.656883239746094
983,2015-09-17,34.3936653137207,23.449691772460938,20.60686683654785,41.9483757019043,,19.62505531311035,26.04097557067871,33.34519577026367,14.979851722717285,44.26226043701172,95.628173828125,,,39.131675720214844,,,7.17294979095459,23.469999313354492,22.040000915527344,88.1009521484375,15.646506309509277,,0.07000000029802322,80.30999755859375,51.103515625,36.38848876953125,,69.9290771484375,237.7018280029297,,33.741912841796875,44.650428771972656,8.805831909179688,24.866195678710938,27.820579528808594,42.959964752197266,94.56645202636719,,10.03542423248291,,15.279999732971191,522.6651000976562,24.492828369140625,49.24769592285156,,-0.46872323751449585,66.60929870605469,36.53465270996094,18.580839157104492,74.63999938964844,,30.23179054260254,41.0822639465332,,39.03977584838867,58.45000076293945,51.52860641479492,,,,,14.712244987487793,,51.193389892578125,173.9616241455078,128.05999755859375,15.160477638244629,43.717681884765625,2.0399999618530273,,80.51080322265625,,538.8699951171875,20.200000762939453,,137.7388916015625,86.01994323730469,36.831520080566406,,108.61082458496094,12.96854305267334,,62.285255432128906,,5.502931118011475,24.425878524780273,8.622610092163086,73.93054962158203,29.5,,57.02000045776367,47.555694580078125,,86.66532135009766,,28.63165283203125,,32.36320495605469,29.793245315551758,106.73419189453125,,38.78837966918945,47.34650421142578,18.961971282958984,,,69.74112701416016,44.39460754394531,28.56999969482422,13.848313331604004,26.67262840270996,734.6199951171875,,122.5123062133789,66.0,,13.994385719299316,5.2256693840026855,20.815160751342773,24.729637145996094,18.47641944885254,10.82111644744873,14.12302303314209,33.74345016479492,53.6734504699707,,,,,32.11369323730469,45.67136001586914,30.235084533691406,58.53238296508789,,124.6447982788086,,36.45000076293945,31.709999084472656,64.77999877929688,9.768867492675781,,24.534425735473633,,23.97431182861328,147.05999755859375,325.29998779296875,139.85000610351562,71.77257537841797,34.312076568603516,1318.0,32.5357666015625,266.97283935546875,31.837459564208984,16.160114288330078,,13.276272773742676,42.36509704589844,,51.565345764160156,24.505748748779297,4.939629554748535,12.960000038146973,21.28458595275879,,,,,131.47000122070312,,17.894752502441406,,17.200000762939453,37.543678283691406,18.209657669067383,96.64595031738281,,,16.34000015258789,40.0565299987793,24.159521102905273,24.909255981445312,,97.95748138427734,,44.367088317871094,,14.035253524780273,27.91092300415039,67.86799621582031,43.50227737426758,,,11.243047714233398,,,106.48986053466797,60.66437530517578,87.92455291748047,,,7.750298500061035,,62.372344970703125,34.381961822509766,48.68193817138672,,54.302955627441406,27.770620346069336,11.063447952270508,,10.5291166305542,62.414329528808594,43.19749069213867,19.5831298828125,,51.94633865356445,14.184006690979004,,18.23888397216797,136.1867218017578,15.539999961853027,,79.56999969482422,,59.006004333496094,192.22000122070312,139.3929901123047,,,54.414005279541016,95.3284683227539,,3.0301737785339355,,28.66643714904785,96.85250091552734,33.79060745239258,25.674894332885742,,71.76485443115234,730.2000122070312,99.51358795166016,,,14.614020347595215,9.279932022094727,41.33087158203125,6.855013847351074,12.279999732971191,67.51045227050781,,58.470001220703125,28.783334732055664,41.933265686035156,126.39533233642578,,27.270214080810547,,,9.628731727600098,44.47088623046875,72.31999969482422,35.11000061035156,,,,21.378538131713867,90.37367248535156,8.858299255371094,,,,,,59.69057083129883,,55.79777908325195,,15.180000305175781,,,,25.683929443359375,35.849998474121094,85.46952056884766,59.479618072509766,64.16374206542969,,20.8662166595459,,,9.770000457763672,53.33098220825195,43.04562759399414,10.550951957702637,29.672222137451172,33.88069534301758,14.902556419372559,46.99427032470703,,64.20932006835938,,70.77386474609375,63.47999954223633,94.34451293945312,,46.224212646484375,66.9169921875,,59.38932418823242,64.50116729736328,22.280000686645508,97.68061828613281,28.290000915527344,26.260000228881836,61.47999954223633,,51.39085388183594,,,,,43.633567810058594,,52.79933166503906,,,23.317535400390625,52.612091064453125,65.9000015258789,25.195716857910156,53.733299255371094,14.965167045593262,53.03950881958008,,75.7699966430664,7.313226699829102,,33.81719207763672,,26.846282958984375,101.91000366210938,70.79325866699219,4.3196635246276855,14.339163780212402,,25.354816436767578,2.7272205352783203,11.130000114440918,,70.38999938964844,30.422218322753906,50.11288070678711,91.72280883789062,40.62724304199219,52.40226364135742,14.995502471923828,47.881439208984375,73.40423583984375,82.89928436279297,,25.66073226928711,38.240352630615234,28.00012969970703,13.419970512390137,20.780000686645508,69.92377471923828,26.540000915527344,17.033098220825195,30.420082092285156,,50.904541015625,39.431663513183594,8.654552459716797,39.18191146850586,84.68000030517578,181.39974975585938,,14.40522289276123,,,27.108257293701172,15.016426086425781,49.35498046875,6.145397186279297,,83.77999877929688,,45.2632942199707,23.601667404174805,34.933570861816406,16.637916564941406,123.13118743896484,,60.23272705078125,11.116312026977539,65.02206420898438,15.008630752563477,16.203275680541992,94.33999633789062,42.630001068115234,6.338113784790039,11.484482765197754,,154.0050048828125,,7.749690055847168,138.72010803222656,24.084978103637695,38.41105651855469,297.3999938964844,,30.861936569213867,,63.8093147277832,16.025453567504883,61.89942932128906,,11.130000114440918,,22.069904327392578,40.55796813964844,27.694229125976562,37.81946563720703,,21.71738624572754,,,12.449999809265137,,,7.1702799797058105,50.64606857299805,1.5861475467681885,108.27245330810547,8.280760765075684,45.18000030517578,,,32.49690246582031,,8.615920066833496,121.84622955322266,25.280000686645508,191.65464782714844,24.08196449279785,20.95819854736328,92.63214111328125,45.40620803833008,5.034344673156738,108.41000366210938,3.3076446056365967,15.394731521606445,25.836071014404297,9.718000411987305,33.31098556518555,24.649999618530273,14.43027114868164,6.265632629394531,642.9000244140625,671.6699829101562,12.295180320739746,56.58237838745117,,36.31999969482422,166.60678100585938,28.81439208984375,,192.47140502929688,23.262216567993164,24.347925186157227,26.458351135253906,34.1369743347168,19.309999465942383,66.00149536132812,13.631562232971191,8.561641693115234,25.034690856933594,82.77457427978516,,,29.05211639404297,102.35564422607422,,25.173139572143555,93.41000366210938,,39.66196060180664,103.17938995361328,49.72468566894531,6.150000095367432,26.13743019104004,41.9900016784668,83.81934356689453,73.66000366210938,,15.797542572021484,27.03843879699707,,27.291046142578125,80.23570251464844,5.885566711425781,,39.36000061035156,12.53105354309082,45.47545623779297,,5.96541166305542,,35.71467971801758,32.150001525878906,,103.85342407226562,2439.232421875,42.246925354003906,,81.4000015258789,,116.04000091552734,21.668956756591797,77.91999816894531,47.02592468261719,35.95490646362305,66.20831298828125,92.78138732910156,156.97105407714844,7.699999809265137,130.96424865722656,53.572628021240234,51.6829719543457,20.896141052246094,210.05999755859375,16.5,130.11000061035156,,7.415674686431885,25.47876739501953,80.90279388427734,55.16999816894531,29.122241973876953,,,78.44000244140625,,19.297704696655273,8.618792533874512,,57.69333267211914,,,73.48757934570312,,24.410385131835938,82.92023468017578,91.44992065429688,108.45578002929688,49.71613311767578,29.241718292236328,139.9967803955078,138.1345977783203,18.780649185180664,28.329736709594727,,27.639999389648438,108.04915618896484,64.89534759521484,79.73050689697266,80.09937286376953,21.982833862304688,52.014488220214844,59.07613754272461,55.41692352294922,12.095571517944336,10.899139404296875,4.639999866485596,10.753700256347656,33.709999084472656,60.00192642211914,16.87432098388672,16.3115177154541,,44.3505744934082,32.69963455200195,87.61119079589844,22.576587677001953,,61.959999084472656,16.639999389648438,26.759653091430664,32.159149169921875,,33.1758918762207,,39.082481384277344,,,74.80398559570312,116.68684387207031,35.01456832885742,34.61823272705078,,45.400001525878906,12.066128730773926,14.391918182373047,102.34361267089844,50.16502380371094,,,7.2295989990234375,29.56999969482422,,120.44999694824219,66.4472427368164,94.2129898071289,,30.360353469848633,16.670000076293945,,77.34359741210938,,,,,,174.49093627929688,41.53351974487305,33.43689727783203,,53.586753845214844,,23.702688217163086,,,62.916622161865234,7.400000095367432,65.54666137695312,30.751571655273438,4.159999847412109,47.28349685668945,62.62446594238281,53.83000183105469,,31.548139572143555,37.298583984375,,53.986228942871094,25.739999771118164,41.99820327758789,89.457275390625,64.82640075683594,50.35871505737305,76.38575744628906,24.514366149902344,25.37656021118164,42.459999084472656,21.45799446105957,53.539955139160156,,82.93338012695312,17.502891540527344,192.70472717285156,95.04537963867188,19.899587631225586,,38.754764556884766,,61.4868049621582,14.459359169006348,242.62985229492188,33.740421295166016,,14.010000228881836,43.025943756103516,15.640897750854492,,,,36.9456672668457,47.65632247924805,117.86578369140625,40.695098876953125,,61.34479904174805,44.900001525878906,38.16645050048828,34.848724365234375,36.92897033691406,24.683258056640625,7.572542667388916,11.04190731048584,42.01044464111328,15.043219566345215,8.186402320861816,,28.8018741607666,10.666555404663086,39.92483139038086,48.289573669433594,,101.34510803222656,21.67843246459961,303.1400146484375,66.8691177368164,51.325653076171875,16.347301483154297,14.666725158691406,7.582841396331787,,,,9.341574668884277,,,27.690000534057617,3.115793466567993,,62.184295654296875,21.01015281677246,,,104.20999908447266,35.380001068115234,52.71768569946289,22.489999771118164,,59.693809509277344,53.814998626708984,,4.982545852661133,23.600000381469727,153.74119567871094,52.64424133300781,5.8354597091674805,37.2678108215332,61.249488830566406,,70.89268493652344,,64.40193939208984,27.453765869140625,20.880077362060547,,,15.800000190734863,,15.2261381149292,34.32270431518555,207.39999389648438,5.677067279815674,48.882591247558594,70.281494140625,34.818695068359375,35.81123352050781,12.03455924987793,12.178773880004883,87.75178527832031,34.07341003417969,,19.270099639892578,9.705747604370117,,44.37104415893555,16.489866256713867,,20.494495391845703,21.003252029418945,23.056299209594727,,14.601777076721191,55.6799430847168,33.5099983215332,10.170000076293945,17.71756935119629,,33.09280776977539,10.19703483581543,5.933837890625,250.67999267578125,,53.57071304321289,19.37884521484375,6.581258296966553,30.452566146850586,,184.27999877929688,38.67157745361328,16.862491607666016,48.260406494140625,46.25993728637695,,,20.969945907592773,36.272518157958984,12.85482406616211,,,30.874101638793945,24.89872932434082,16.864501953125,78.81808471679688,9.872540473937988,24.954618453979492,39.437950134277344,14.69489860534668,58.13954162597656,25.357563018798828,95.04617309570312,36.133941650390625,,111.07476806640625,,54.11872100830078,47.849674224853516,31.852928161621094,,,1.7799999713897705,58.18995666503906,73.15293884277344,31.502962112426758,30.459999084472656,,19.950342178344727,85.00460052490234,22.377546310424805,35.72354507446289,55.09000015258789,165.16256713867188,18.416873931884766,71.83000183105469,26.184919357299805,28.867565155029297,,59.615909576416016,167.2792510986328,14.038620948791504,62.14034652709961,33.973388671875,,,,33.31999969482422,,27.38058090209961,45.298038482666016,,,101.8695297241211,17.937246322631836,,153.1999969482422,,20.56999969482422,,23.089109420776367,,15.809693336486816,27.896682739257812,86.66122436523438,,,,,48.396446228027344,550.969970703125,,,7.653234958648682,80.94288635253906,,12.905162811279297,26.90430450439453,45.83673095703125,,25.07461929321289,,100.42534637451172,,46.884220123291016,28.38886070251465,4.130000114440918,92.56452941894531,,59.77000045776367,,48.05524826049805,38.90114974975586,6.841311931610107,,533.0,69.77570343017578,24.020000457763672,,50.12077331542969,,80.65262603759766,5.779599189758301,18.46761703491211,82.17948913574219,25.30160140991211,18.537395477294922,61.34814453125,51.486351013183594,,22.79407501220703,46.64202117919922,27.630949020385742,38.62928771972656,27.861391067504883,,14.724973678588867,59.320648193359375,,46.72356414794922,46.96284866333008,35.219970703125,12.899999618530273,20.186861038208008,,13.550000190734863,21.156818389892578,26.38928985595703,35.54999923706055,219.43231201171875,79.35910034179688,79.27059173583984,,,38.57386779785156,29.375585556030273,123.72000122070312,36.582977294921875,15.080288887023926,61.396183013916016,85.49517059326172,7.760698318481445,10.848233222961426,44.71637725830078,52.16879653930664,15.118741035461426,16.790000915527344,137.8978729248047,,47.88999938964844,,38.77076721191406,32.39675521850586,,4.616397380828857,,137.4613494873047,58.650001525878906,,34.880001068115234,178.1688232421875,,,,138.17999267578125,75.28328704833984,67.14178466796875,21.020000457763672,15.290521621704102,29.889999389648438,46.630001068115234,12.728865623474121,59.18336868286133,,,24.55574607849121,60.74757385253906,11.726799964904785,34.182552337646484,119.43275451660156,20.475242614746094,17.463642120361328,5.294032096862793,,89.63435363769531,83.06644439697266,15.40999984741211,,56.32389450073242,26.839860916137695,92.77196502685547,,,33.274383544921875,29.323551177978516,14.55906867980957,15.90123462677002,72.19801330566406,24.562294006347656,44.480567932128906,,52.79999923706055,16.67372703552246,,,8.2553071975708,15.610870361328125,30.67696762084961,174.81300354003906,96.30999755859375,,91.7088623046875,,54.789737701416016,18.020448684692383,60.20216369628906,18.61829948425293,11.02596378326416,29.234159469604492,8.724336624145508,64.91361236572266,48.65999984741211,81.54000091552734,33.23251724243164,25.63663101196289,,14.574545860290527,115.6001205444336,,125.79146575927734,41.68022155761719,,11.34343433380127,,40.57223892211914,62.151466369628906,,59.60890579223633,22.842679977416992,87.35169219970703,,80.44517517089844,52.41400146484375,17.031612396240234,38.65379333496094,,33.10249710083008,,31.805950164794922,49.74066925048828,12.08423900604248,,42.41754150390625,,,7.357949733734131,27.40999984741211,66.7879867553711,41.1373291015625,34.178855895996094,,,,,52.04999923706055,,28.400455474853516,372.913330078125,33.174766540527344,,51.52000045776367,111.8648910522461,77.80902862548828,,22.59000015258789,82.8053970336914,29.829999923706055,69.5999984741211,34.154396057128906,,,20.470922470092773,67.81044006347656,37.32472610473633,,,,13.775022506713867,106.41522216796875,57.45659637451172,9.208451271057129,43.20335006713867,10.949297904968262,,,,5.610000133514404,17.282184600830078,,0.7382562160491943,1170.4000244140625,45.2845344543457,41.743743896484375,94.66251373291016,10.7337007522583,55.00395965576172,58.3907470703125,,,23.213991165161133,2.259652614593506,163.0416259765625,40.2680549621582,,74.58010864257812,,,72.35453796386719,135.19000244140625,63.619998931884766,9.02957820892334,,,11.431705474853516,7.923277378082275,40.7730712890625,47.84749984741211,18.13007354736328,30.095796585083008,33.7971076965332,33.79999923706055,93.85746765136719,,29.736249923706055,15.7703218460083,124.06999969482422,76.53526306152344,,53.77000045776367,30.87616729736328,72.0199966430664,68.03279876708984,39.421966552734375,30.025997161865234,15.90688705444336,95.08999633789062,21.0849609375,43.08767318725586,,,7.910955905914307,47.08302688598633,70.81485748291016,43.946250915527344,30.18746566772461,55.84856033325195,,,39.28099060058594,,29.856590270996094,,42.19579315185547,25.916452407836914,64.96377563476562,55.70607376098633,9.077136993408203,28.644954681396484,,22.158288955688477,101.75312042236328,6.920000076293945,21.803695678710938,13.042435646057129,78.7405014038086,28.461944580078125,,,,35.0540885925293,65.27449035644531,70.84900665283203,54.303443908691406,,18.556461334228516,51.29295349121094,43.31174850463867,37.40605163574219,28.44873809814453,,456.61578369140625,11.149052619934082,15.979254722595215,,52.83254623413086,,,92.90509796142578,24.568241119384766,,,,2.490000009536743,44.09443283081055
984,2015-09-18,33.77003860473633,23.496828079223633,20.31247901916504,41.471595764160156,,19.079912185668945,25.93353843688965,32.970340728759766,14.5786771774292,45.26786804199219,95.01919555664062,,,38.326744079589844,,,7.072328090667725,22.913333892822266,21.8799991607666,87.20679473876953,15.31599235534668,,0.07000000029802322,81.25,49.99199676513672,35.549713134765625,,69.55931854248047,234.26687622070312,,33.60041427612305,44.3387336730957,8.624509811401367,24.455398559570312,27.802446365356445,42.01225280761719,94.64442443847656,,10.019941329956055,,14.84000015258789,500.00018310546875,24.07541847229004,48.6998405456543,,-0.46679216623306274,65.60995483398438,36.00128936767578,17.814897537231445,71.94999694824219,,29.716108322143555,41.68413543701172,,38.63203048706055,57.41999816894531,50.2882080078125,,,,,14.629594802856445,,49.911170959472656,169.78509521484375,125.29756164550781,15.263742446899414,43.591793060302734,2.200000047683716,,79.60470581054688,,540.260009765625,19.75,,134.61326599121094,83.3598403930664,34.77898406982422,,105.15008544921875,12.783570289611816,,61.05857467651367,,5.3842692375183105,22.82720184326172,8.496061325073242,73.41046142578125,27.899999618530273,,55.619998931884766,46.83556365966797,,84.06883239746094,,28.16431427001953,,31.134950637817383,29.918310165405273,104.2662582397461,,37.584327697753906,47.5063362121582,17.828493118286133,,,68.73654174804688,44.03105163574219,28.440000534057617,13.615979194641113,27.114404678344727,724.989990234375,,121.3000717163086,65.75,,13.729673385620117,5.2256693840026855,20.48499870300293,24.720714569091797,18.452529907226562,10.829773902893066,13.56557846069336,33.650634765625,52.01675033569336,,,,,31.52568817138672,44.303409576416016,30.257286071777344,58.38706970214844,,123.33418273925781,,35.31999969482422,32.06999969482422,64.31999969482422,9.860755920410156,,24.381996154785156,,23.44576644897461,142.57000732421875,314.6700134277344,138.92999267578125,71.99382781982422,33.493263244628906,1294.469970703125,31.46477699279785,264.60833740234375,31.72374153137207,15.90082836151123,,13.086979866027832,41.71440505981445,,53.3480339050293,23.20906639099121,4.939629554748535,12.829999923706055,20.608461380004883,,,,,129.10000610351562,,17.456159591674805,,16.75,37.3981819152832,17.692577362060547,96.24190521240234,,,16.239999771118164,38.748374938964844,23.806013107299805,23.821998596191406,,97.29328155517578,,43.19886016845703,,13.674019813537598,27.56488609313965,66.95530700683594,43.00110626220703,,,11.286890029907227,,,104.91434478759766,58.86229705810547,86.51325225830078,,,7.184403419494629,,61.90852737426758,33.82331466674805,48.384246826171875,,53.051483154296875,27.553220748901367,11.123303413391113,,10.755061149597168,61.17610168457031,41.737525939941406,19.346895217895508,,51.331298828125,13.684282302856445,,18.39557647705078,134.2034454345703,15.739999771118164,,79.9000015258789,,57.758018493652344,191.38999938964844,138.28956604003906,,,53.91518020629883,93.56636810302734,,2.9165422916412354,,27.156648635864258,96.32613372802734,32.840702056884766,25.218135833740234,,70.27233123779297,729.47998046875,95.4310073852539,,,14.443881034851074,9.32418155670166,40.4434814453125,6.565619945526123,11.5,65.43770599365234,,57.779998779296875,28.17215347290039,40.452674865722656,125.03746795654297,,26.855670928955078,,,9.4619140625,43.204280853271484,71.4000015258789,34.31999969482422,,,,21.09767723083496,88.9339370727539,8.548652648925781,,,,,,58.68448257446289,,55.19468307495117,,14.84000015258789,,,,25.683929443359375,35.29999923706055,83.52128601074219,58.22877883911133,61.80583190917969,,21.22701644897461,,,9.279999732971191,52.97779846191406,42.302371978759766,10.358508110046387,29.095882415771484,33.99752426147461,14.392975807189941,46.02717590332031,,61.31694412231445,,69.99070739746094,60.95000076293945,93.48178100585938,,45.41600036621094,65.8203125,,58.29145812988281,63.09596633911133,21.65999984741211,96.40570831298828,28.280000686645508,26.239999771118164,60.939998626708984,,51.598148345947266,,,,,43.179500579833984,,52.237342834472656,,,22.21071434020996,51.99823760986328,63.25,24.802141189575195,53.49266052246094,14.553131103515625,52.690494537353516,,74.98999786376953,7.163980484008789,,32.96368408203125,,26.356285095214844,100.0,69.80696868896484,4.330827236175537,13.754443168640137,,25.113527297973633,2.6290688514709473,11.229999542236328,,68.76000213623047,29.85737419128418,48.858604431152344,90.49186706542969,39.34339904785156,50.992740631103516,15.740311622619629,48.03034591674805,72.2686538696289,83.11257934570312,,25.530752182006836,36.82011032104492,27.849510192871094,13.195816993713379,21.239999771118164,66.93933868408203,26.020000457763672,16.721364974975586,30.25315284729004,,50.554012298583984,38.956214904785156,8.311883926391602,38.82018280029297,83.91999816894531,181.33367919921875,,14.489754676818848,,,26.06430435180664,14.976592063903809,49.22473907470703,6.089325904846191,,82.27999877929688,,43.91663360595703,23.791667938232422,33.90480422973633,16.290090560913086,120.89470672607422,,60.408817291259766,10.872666358947754,64.26761627197266,14.617783546447754,15.7007474899292,94.4000015258789,42.13999938964844,6.25417423248291,10.369391441345215,,152.70399475097656,,7.755129337310791,134.83201599121094,23.636993408203125,37.864742279052734,284.20001220703125,,29.716943740844727,,62.778079986572266,15.620687484741211,61.76468276977539,,10.869999885559082,,21.713354110717773,39.30500793457031,27.71239471435547,36.6450080871582,,21.658401489257812,,,12.109999656677246,,,7.11337423324585,49.933189392089844,1.564219355583191,109.13910675048828,8.303719520568848,44.79999923706055,,,32.321739196777344,,8.739311218261719,119.84930419921875,24.8799991607666,187.49642944335938,24.132762908935547,20.505245208740234,90.00115203857422,44.68736267089844,5.097272872924805,109.20999908447266,3.106449604034424,14.928739547729492,25.175935745239258,9.803999900817871,32.287445068359375,24.690000534057617,14.118122100830078,6.183189868927002,629.25,660.9199829101562,11.980592727661133,56.14306640625,,35.150001525878906,161.68319702148438,28.500654220581055,,188.5809326171875,23.207944869995117,23.750547409057617,26.342559814453125,32.972618103027344,19.170000076293945,65.6182861328125,13.454526901245117,8.297340393066406,24.32149887084961,79.36814880371094,,,28.451444625854492,99.93366241455078,,25.466022491455078,91.80999755859375,,38.37193298339844,99.88567352294922,46.86874771118164,6.010000228881836,25.555679321289062,41.61000061035156,81.74320983886719,71.33999633789062,,15.344310760498047,26.56438446044922,,26.668569564819336,79.51332092285156,5.629216194152832,,38.939998626708984,12.430401802062988,44.76743698120117,,5.988762378692627,,34.85902786254883,32.1150016784668,,101.30859375,2439.232421875,41.89087677001953,,79.9800033569336,,114.6500015258789,21.307329177856445,76.63999938964844,45.9737434387207,35.30854797363281,65.57337188720703,90.70291900634766,154.99551391601562,7.900000095367432,128.8230743408203,52.576290130615234,50.82695770263672,20.199316024780273,208.8800048828125,17.010000228881836,125.93000030517578,,7.277804851531982,24.887033462524414,80.638671875,54.560001373291016,28.7734317779541,,,77.56999969482422,,19.63810157775879,8.695430755615234,,56.828887939453125,,,72.817626953125,,23.695646286010742,81.30224609375,90.26286315917969,106.95842742919922,48.8990364074707,28.425662994384766,137.93775939941406,135.0443878173828,18.576412200927734,27.622074127197266,,26.43000030517578,107.45561218261719,64.44107055664062,78.51152801513672,79.70897674560547,21.75287628173828,50.594764709472656,58.694583892822266,54.274295806884766,11.960809707641602,10.817893028259277,4.389999866485596,10.391757011413574,32.83000183105469,59.2247314453125,17.0795841217041,15.791828155517578,,43.58127975463867,32.435306549072266,87.61934661865234,22.247055053710938,,60.27000045776367,16.270000457763672,26.22636604309082,31.83249855041504,,32.494667053222656,,37.95635986328125,,,73.74634552001953,113.34737396240234,34.57048797607422,33.553279876708984,,45.54999923706055,11.873335838317871,14.495186805725098,98.17196655273438,49.000389099121094,,,7.153264045715332,28.969999313354492,,119.4000015258789,65.12986755371094,92.52324676513672,,29.647390365600586,15.539999961853027,,76.06282806396484,,,,,,170.88511657714844,40.07693862915039,33.20722198486328,,53.38795471191406,,23.565654754638672,,,60.87234878540039,7.289999961853027,64.26535034179688,29.56985855102539,4.110000133514404,47.38079071044922,61.50647735595703,52.90999984741211,,29.97426986694336,35.9177360534668,,53.666812896728516,25.530000686645508,40.54327392578125,88.43992614746094,64.99444580078125,51.07040786743164,73.65274810791016,24.05724334716797,25.109437942504883,42.45000076293945,20.746631622314453,53.539955139160156,,82.26373291015625,17.288801193237305,191.7915496826172,93.59616088867188,19.673768997192383,,37.98356628417969,,61.070003509521484,14.129804611206055,238.4679718017578,32.85066604614258,,14.020000457763672,42.28003692626953,15.488750457763672,,,,36.69258117675781,46.64591598510742,115.1201400756836,40.1685676574707,,61.576847076416016,44.866668701171875,37.71981430053711,33.18841552734375,36.34540939331055,25.002925872802734,7.640274524688721,10.63012409210205,40.58570098876953,14.503016471862793,7.956449031829834,,27.9390926361084,10.327666282653809,39.23008728027344,46.42058181762695,,99.6192626953125,21.482690811157227,293.45001220703125,65.89988708496094,51.50193786621094,15.440777778625488,14.207432746887207,7.402512073516846,,,,9.423456192016602,,,27.170000076293945,3.106039524078369,,60.95597457885742,20.709997177124023,,,102.62000274658203,33.68000030517578,52.488582611083984,22.149999618530273,,59.07302474975586,53.71229934692383,,4.958637714385986,30.600000381469727,152.17417907714844,46.509010314941406,5.7142486572265625,35.836238861083984,59.982017517089844,,69.00475311279297,,63.88772964477539,26.729280471801758,20.637849807739258,,,15.130000114440918,,15.06176471710205,33.409645080566406,211.39999389648438,5.672199249267578,48.1237907409668,69.34162902832031,34.120697021484375,35.88383865356445,11.741703987121582,11.911412239074707,86.84554290771484,34.50941467285156,,18.76255226135254,8.988846778869629,,42.79405975341797,16.474538803100586,,20.848459243774414,21.003252029418945,22.713125228881836,,14.355229377746582,54.705387115478516,33.33000183105469,9.920000076293945,17.48994255065918,,32.76854705810547,10.107868194580078,5.879823684692383,246.30999755859375,,52.39487838745117,19.15808868408203,6.742704391479492,30.601036071777344,,184.97999572753906,38.53905487060547,16.61013412475586,47.608638763427734,45.10643768310547,,,21.067623138427734,36.19194030761719,12.782402038574219,,,29.005380630493164,24.327028274536133,16.352893829345703,78.54796600341797,9.764724731445312,24.48504066467285,38.6181640625,14.518773078918457,57.89120864868164,24.775001525878906,90.82308959960938,35.14241409301758,,108.3823013305664,,53.07765197753906,46.22962951660156,31.819564819335938,,,1.8899999856948853,57.58027648925781,72.20316314697266,30.194517135620117,30.170000076293945,,19.84129524230957,83.8617172241211,22.493789672851562,35.54363250732422,54.29999923706055,162.87322998046875,17.57421112060547,70.58000183105469,25.887741088867188,28.799161911010742,,57.81652069091797,166.9243927001953,13.863932609558105,61.576210021972656,33.30064392089844,,,,32.91999816894531,,27.305614471435547,44.86137008666992,,,100.4206314086914,17.755537033081055,,150.1999969482422,,20.270000457763672,,22.485136032104492,,15.672292709350586,28.566524505615234,85.78087615966797,,,,,48.74348449707031,550.3599853515625,,,7.3649001121521,79.01483154296875,,12.470341682434082,26.575807571411133,44.772396087646484,,24.228796005249023,,96.39778137207031,,46.65550994873047,28.081621170043945,4.079999923706055,90.77165985107422,,57.83000183105469,,46.75131607055664,38.588623046875,6.83518648147583,,524.25,68.54969024658203,23.059999465942383,,48.91758346557617,,79.95369720458984,5.558722496032715,18.062698364257812,80.9361801147461,25.054664611816406,18.010658264160156,59.41815948486328,51.090850830078125,,21.952545166015625,46.26245880126953,26.39692497253418,38.323974609375,27.24571418762207,,14.231016159057617,58.62862014770508,,45.56573486328125,45.89742660522461,34.67467498779297,12.949999809265137,20.029327392578125,,13.069999694824219,20.92977523803711,25.809375762939453,35.65999984741211,214.62893676757812,77.31533813476562,79.30796813964844,,,36.6280632019043,28.786235809326172,119.70999908447266,35.96588134765625,15.003510475158691,59.145790100097656,85.20137786865234,7.770280361175537,10.414300918579102,43.5959587097168,51.9749755859375,14.860126495361328,16.18000030517578,134.8046417236328,,47.33000183105469,,37.5968132019043,32.3594970703125,,4.515493392944336,,136.80703735351562,58.540000915527344,,34.53499984741211,175.2572784423828,,,,137.0500030517578,74.87825012207031,66.45946502685547,20.309999465942383,15.140752792358398,28.84000015258789,46.20000076293945,12.735962867736816,58.905216217041016,,,24.55574607849121,58.6317253112793,11.629751205444336,32.67238235473633,116.63031005859375,19.845945358276367,17.754785537719727,5.28713846206665,,89.06607818603516,81.81230926513672,14.489999771118164,,55.289127349853516,26.656675338745117,91.53575134277344,,,33.249122619628906,29.188419342041016,14.456916809082031,16.082359313964844,73.75386047363281,24.211959838867188,43.19365310668945,,51.34000015258789,16.4152889251709,,,8.272109031677246,14.993914604187012,30.062360763549805,173.60243225097656,93.72000122070312,,90.47122192382812,,53.90233612060547,17.60959243774414,59.23916244506836,18.24349594116211,10.83939266204834,28.53887939453125,8.747076034545898,63.756961822509766,47.880001068115234,80.5,32.691925048828125,24.890432357788086,,14.640327453613281,113.29269409179688,,123.38802337646484,41.06193542480469,,11.248979568481445,,39.811790466308594,61.03987503051758,,58.359004974365234,22.788000106811523,85.6331558227539,,79.77934265136719,52.124000549316406,16.99039077758789,37.9547004699707,,32.79867172241211,,30.766847610473633,49.41047668457031,12.129598617553711,,41.14977264404297,,,7.334690093994141,27.959999084472656,66.20803833007812,40.83829879760742,33.78215789794922,,,,,50.900001525878906,,27.965085983276367,372.49560546875,32.77050018310547,,50.65999984741211,111.14790344238281,76.1265869140625,,20.770000457763672,80.91260528564453,29.459999084472656,67.12999725341797,33.752685546875,,,20.478437423706055,66.69236755371094,36.69275665283203,,,,13.286834716796875,105.01802825927734,56.41019821166992,9.242908477783203,42.10342025756836,10.89246654510498,,,,5.489999771118164,17.087413787841797,,0.720593273639679,1313.5999755859375,44.77629852294922,40.7598876953125,92.5578384399414,10.76559829711914,53.90006637573242,58.29141616821289,,,23.090547561645508,2.259652614593506,160.40576171875,39.214988708496094,,74.12755584716797,,,71.79393768310547,124.16000366210938,62.40999984741211,8.789852142333984,,,11.176347732543945,7.9625654220581055,41.28780746459961,48.06071853637695,18.13913917541504,29.36093521118164,33.30393600463867,34.13999938964844,91.41586303710938,,28.928197860717773,15.650796890258789,122.16000366210938,73.81282806396484,,52.40999984741211,30.624216079711914,73.48999786376953,63.93717956542969,39.53417205810547,29.26810073852539,15.300338745117188,92.27999877929688,20.328857421875,42.12208938598633,,,7.971693992614746,47.64071273803711,67.86589813232422,43.78825759887695,30.47144889831543,54.86967086791992,,,39.642417907714844,,30.003440856933594,,40.71202850341797,25.470537185668945,64.53620147705078,55.12479019165039,9.086278915405273,28.10365867614746,,22.356201171875,99.79818725585938,6.789999961853027,21.529430389404297,12.503335952758789,78.47377014160156,28.28531837463379,,,,34.856815338134766,64.27828979492188,69.72085571289062,53.00529861450195,,18.195575714111328,50.63203811645508,42.49231719970703,36.805320739746094,28.209571838378906,,451.1985778808594,11.031641960144043,15.5376558303833,,51.036865234375,,,91.3488540649414,23.957746505737305,,,,2.5199999809265137,43.24149703979492
985,2015-09-21,33.722801208496094,23.33185386657715,20.376874923706055,41.223663330078125,,19.213808059692383,26.335859298706055,33.48680877685547,14.546582221984863,43.91472244262695,94.28482055664062,,,38.300209045410156,,,7.086703300476074,23.286666870117188,22.049999237060547,88.01152801513672,15.34243392944336,,0.07000000029802322,83.31999969482422,49.956703186035156,35.673057556152344,,70.3428726196289,238.29757690429688,,33.97496032714844,44.43465805053711,8.49837589263916,24.690750122070312,28.033714294433594,42.131874084472656,94.39326477050781,,10.174729347229004,,14.859999656677246,510.3024597167969,24.096332550048828,48.910552978515625,,-0.4707830250263214,66.32254028320312,36.414215087890625,17.886985778808594,72.08999633789062,,30.885595321655273,42.313358306884766,,38.767948150634766,57.0099983215332,51.15300369262695,,,,,14.363266944885254,,49.92073059082031,170.57000732421875,122.38541412353516,15.498420715332031,43.875057220458984,2.0999999046325684,,79.92301177978516,,548.3900146484375,20.40999984741211,,137.09725952148438,84.37720489501953,34.5070686340332,,105.36101531982422,12.810975074768066,,60.72832107543945,,5.332355499267578,22.468711853027344,8.55933666229248,73.76542663574219,26.100000381469727,,56.0,46.995601654052734,,83.49908447265625,,28.135700225830078,,30.648767471313477,30.322351455688477,103.99658203125,,37.9054069519043,47.666175842285156,17.916248321533203,,,69.45152282714844,44.7829475402832,27.799999237060547,12.961227416992188,26.45962142944336,728.4000244140625,,121.23768615722656,63.900001525878906,,13.853205680847168,5.117764472961426,20.327425003051758,24.801006317138672,18.757186889648438,10.795145988464355,13.592293739318848,33.37214279174805,52.46778869628906,,,,,31.550891876220703,45.2609748840332,30.66426658630371,58.60019302368164,,124.02958679199219,,35.77000045776367,32.369998931884766,65.0999984741211,9.881963729858398,,24.673599243164062,,23.140840530395508,140.83999633789062,297.1600036621094,138.86000061035156,71.78108215332031,33.984554290771484,1307.47998046875,32.20621871948242,267.62396240234375,31.766387939453125,16.095293045043945,,13.086979866027832,42.231807708740234,,52.00480270385742,23.070138931274414,4.910799503326416,12.90999984741211,20.58857536315918,,,,,130.97999572753906,,17.514631271362305,,16.719999313354492,37.26960372924805,17.923168182373047,92.98416900634766,,,16.31999969482422,38.44163513183594,24.047883987426758,23.905628204345703,,97.32609558105469,,43.55963897705078,,13.612344741821289,27.68240737915039,66.450927734375,43.070499420166016,,,11.851966857910156,,,105.19908142089844,59.108036041259766,88.037109375,,,7.49605655670166,,62.100467681884766,33.727386474609375,48.21556091308594,,53.681602478027344,28.02583122253418,11.063447952270508,,12.15593147277832,61.40827178955078,41.48884201049805,19.469085693359375,,52.01283264160156,13.725354194641113,,17.5740909576416,134.54368591308594,15.300000190734863,,80.58999633789062,,58.57007598876953,194.5,138.74851989746094,,,54.26779556274414,95.31094360351562,,2.7555644512176514,,27.69585609436035,97.18359375,33.53892517089844,25.4245548248291,,71.47721099853516,731.1900024414062,95.08320617675781,,,14.38119888305664,9.121896743774414,39.683956146240234,6.475184440612793,11.470000267028809,66.3450927734375,,57.529998779296875,28.006980895996094,40.778907775878906,126.2718734741211,,27.018198013305664,,,9.328458786010742,43.09945297241211,72.13999938964844,34.599998474121094,,,,21.09767723083496,88.91558074951172,8.530440330505371,,,,,,59.62413024902344,,55.660369873046875,,15.029999732971191,,,,25.683929443359375,35.15999984741211,85.10687255859375,58.49091339111328,62.50838088989258,,21.02657127380371,,,9.5,53.2234992980957,42.828086853027344,10.500749588012695,28.91926383972168,33.87095642089844,14.580170631408691,46.78173065185547,,59.70590591430664,,69.65632629394531,60.93000030517578,93.58428192138672,,45.99825668334961,66.41085815429688,,58.639984130859375,63.24966049194336,21.649999618530273,96.9400634765625,28.809999465942383,26.6299991607666,62.41999816894531,,51.797454833984375,,,,,42.5764274597168,,52.9715461730957,,,22.161157608032227,52.6046142578125,62.97999954223633,24.990886688232422,53.61640548706055,14.676743507385254,53.14571762084961,,76.0199966430664,7.2000041007995605,,33.41944885253906,,26.3337345123291,99.88999938964844,70.31504821777344,4.314085483551025,13.781429290771484,,25.017009735107422,2.6290688514709473,11.180000305175781,,69.83000183105469,29.80442237854004,48.83369445800781,91.49897766113281,39.96671676635742,51.292640686035156,15.243772506713867,48.281105041503906,73.07843017578125,82.64789581298828,,25.4296817779541,36.82826614379883,28.62410545349121,13.244546890258789,21.100000381469727,67.16754150390625,26.360000610351562,17.070510864257812,30.14981460571289,,51.276119232177734,38.982627868652344,8.276739120483398,39.0586051940918,83.61000061035156,183.11000061035156,,14.563021659851074,,,26.226806640625,15.032357215881348,48.97957229614258,6.142446041107178,,82.91000366210938,,45.41769790649414,23.59666633605957,34.27729415893555,16.084550857543945,120.74176788330078,,61.30516815185547,10.903122901916504,64.6588134765625,14.669897079467773,15.7007474899292,95.55000305175781,42.4900016784668,6.284869194030762,10.035818099975586,,154.20013427734375,,7.68442964553833,135.4907989501953,23.80403709411621,37.94938278198242,282.0,,29.665746688842773,,64.06712341308594,15.843721389770508,61.72256088256836,,10.760000228881836,,21.81608772277832,39.58646774291992,27.621536254882812,36.25935745239258,,21.764572143554688,,,12.260000228881836,,,7.103025913238525,50.47785568237305,1.564219355583191,110.21630096435547,8.315194129943848,45.599998474121094,,,32.78269958496094,,8.562270164489746,120.26245880126953,24.6200008392334,189.68887329101562,24.070682525634766,20.85092544555664,87.76024627685547,44.861148834228516,5.131599426269531,108.52999877929688,2.937446117401123,14.844013214111328,25.26670265197754,9.904999732971191,31.867340087890625,24.59000015258789,14.198387145996094,6.027465343475342,635.4400024414062,666.97998046875,12.0767183303833,57.37709426879883,,32.27000045776367,163.836669921875,28.386564254760742,,188.5809326171875,23.216989517211914,24.328657150268555,26.390806198120117,33.034358978271484,18.219999313354492,65.72899627685547,13.362470626831055,8.425487518310547,24.418752670288086,79.1371841430664,,,28.586811065673828,101.20108032226562,,25.77911376953125,91.45999908447266,,38.67496109008789,99.19650268554688,47.00566864013672,5.940000057220459,25.69497299194336,41.7599983215332,81.49310302734375,71.22000122070312,,14.70541763305664,26.625276565551758,,26.899372100830078,79.78852081298828,5.71815299987793,,39.029998779296875,12.572994232177734,44.73872756958008,,5.982924461364746,,35.37599563598633,32.584999084472656,,102.68964385986328,2439.232421875,42.51304244995117,,80.08999633789062,,114.81999969482422,21.213308334350586,76.44999694824219,45.90584945678711,35.343017578125,65.84943389892578,91.47049713134766,150.16555786132812,7.869999885559082,129.5064697265625,52.810977935791016,51.024845123291016,20.10468292236328,200.19000244140625,17.100000381469727,118.66000366210938,,7.461630821228027,25.00710105895996,81.88377380371094,50.20000076293945,28.716480255126953,,,76.6500015258789,,19.553001403808594,8.683638572692871,,56.10444259643555,,,72.37957000732422,,23.958200454711914,81.77310180664062,90.54326629638672,106.76434326171875,49.08435821533203,28.577674865722656,135.57937622070312,136.09939575195312,18.58570098876953,27.61431121826172,,25.979999542236328,107.8026123046875,64.89534759521484,78.2929458618164,79.73065185546875,21.940256118774414,51.0181999206543,59.12383270263672,54.44328308105469,12.103200912475586,10.934157371520996,3.9800000190734863,10.552618026733398,32.900001525878906,59.036312103271484,17.192840576171875,15.791828155517578,,42.52676010131836,32.40119934082031,88.36675262451172,22.459415435791016,,62.65999984741211,16.6200008392334,26.29302215576172,32.003990173339844,,32.43274688720703,,37.94093322753906,,,73.93352508544922,116.45111846923828,34.97594451904297,34.838321685791016,,45.84000015258789,11.933167457580566,14.320995330810547,99.04491424560547,48.848876953125,,,7.131460189819336,28.299999237060547,,118.83999633789062,65.41468048095703,92.62883758544922,,30.29103660583496,14.710000038146973,,75.2892074584961,,,,,,171.75921630859375,40.64946365356445,33.64743423461914,,52.085811614990234,,23.73175811767578,,,62.13103103637695,7.400000095367432,61.42295837402344,30.035385131835938,4.059999942779541,47.964534759521484,62.3972282409668,53.97999954223633,,30.009632110595703,35.449520111083984,,54.33694076538086,25.59000015258789,40.43077850341797,89.3037109375,65.35456085205078,51.801856994628906,74.67329406738281,24.119983673095703,25.137075424194336,43.13999938964844,20.881702423095703,53.539955139160156,,82.98422241210938,17.260530471801758,189.50392150878906,94.55301666259766,19.36583137512207,,37.98356628417969,,60.991859436035156,14.039175987243652,239.908203125,33.11900329589844,,13.920000076293945,41.93248748779297,15.420284271240234,,,,36.93233871459961,47.146724700927734,115.4664306640625,40.834651947021484,,63.136226654052734,45.08000183105469,38.236228942871094,32.703765869140625,36.408504486083984,24.81454849243164,7.782513618469238,10.724682807922363,39.690372467041016,14.750227928161621,7.956449031829834,,28.20130729675293,10.370026588439941,39.79852294921875,46.65238571166992,,101.07567596435547,21.662118911743164,292.3299865722656,66.3565444946289,51.168968200683594,15.689823150634766,14.32225513458252,7.510710716247559,,,,9.416010856628418,,,26.889999389648438,3.1109166145324707,,60.8715934753418,20.87178611755371,,,100.30000305175781,33.66999816894531,52.567588806152344,22.139999389648438,,57.15155792236328,54.41724395751953,,5.044707775115967,26.799999237060547,153.2818603515625,46.7069206237793,5.731564044952393,35.15813064575195,60.76799774169922,,69.54667663574219,,63.988895416259766,26.609952926635742,20.648609161376953,,,14.4399995803833,,15.009858131408691,33.442848205566406,198.1999969482422,5.730649948120117,48.1755256652832,68.77484130859375,34.22621154785156,36.0209846496582,11.805767059326172,11.920631408691406,87.1058349609375,34.640220642089844,,18.64606475830078,8.952081680297852,,43.18667984008789,16.612407684326172,,21.26243019104004,21.708911895751953,23.189754486083984,,14.347281455993652,54.9409065246582,33.099998474121094,9.779999732971191,17.454919815063477,,33.17387390136719,10.19703483581543,5.895256042480469,246.80999755859375,,52.363525390625,19.289350509643555,6.505284786224365,31.326881408691406,,185.39999389648438,38.63843536376953,16.972488403320312,46.423606872558594,45.29869079589844,,,20.977462768554688,36.425594329833984,12.891036987304688,,,29.189050674438477,24.603023529052734,16.520328521728516,79.1051025390625,9.834033966064453,24.164535522460938,39.132537841796875,14.702560424804688,58.478919982910156,25.01774024963379,91.3041763305664,34.93703079223633,,108.0232925415039,,53.011566162109375,45.712398529052734,32.24492645263672,,,2.1700000762939453,58.218318939208984,72.24315643310547,29.874807357788086,29.690000534057617,,20.01671600341797,84.09567260742188,22.76261329650879,36.09776306152344,54.779998779296875,159.46197509765625,17.049888610839844,70.9000015258789,25.75878143310547,28.7763614654541,,58.82295608520508,168.98098754882812,13.919515609741211,62.10116195678711,33.604671478271484,,,,34.25,,27.221282958984375,44.81193161010742,,,100.73521423339844,17.8983097076416,,146.60000610351562,,20.440000534057617,,22.38159942626953,,15.698054313659668,28.697227478027344,87.31700134277344,,,,,49.24038314819336,529.3800048828125,,,7.488471984863281,80.2530288696289,,12.73287582397461,26.503705978393555,45.09784698486328,,24.092374801635742,,98.27496337890625,,45.987701416015625,28.344968795776367,4.110000133514404,90.96408081054688,,59.279998779296875,,47.05588150024414,38.7362060546875,6.8106889724731445,,525.0,68.84070587158203,23.139999389648438,,49.1754035949707,,79.03819274902344,5.613941192626953,18.380285263061523,81.3862533569336,24.957660675048828,17.992177963256836,59.53706359863281,51.72004699707031,,21.87972640991211,46.73029708862305,26.953624725341797,38.133155822753906,27.323644638061523,,14.069206237792969,58.959312438964844,,45.62043762207031,46.3179931640625,34.594482421875,12.890000343322754,19.946813583374023,,13.170000076293945,20.535436630249023,25.904966354370117,34.83000183105469,211.89820861816406,76.56930541992188,79.26127624511719,,,36.63999938964844,29.2098331451416,121.13999938964844,36.32981872558594,15.026532173156738,59.41486740112305,85.9049301147461,7.7990217208862305,10.404912948608398,43.53311538696289,52.28675842285156,14.930020332336426,16.190000534057617,136.02638244628906,,47.720001220703125,,37.665428161621094,32.61284255981445,,4.340590476989746,,138.13795471191406,59.5099983215332,,34.92499923706055,176.16294860839844,,,,139.07000732421875,75.38858795166016,67.09748077392578,20.3700008392334,15.290521621704102,28.829999923706055,45.349998474121094,12.955914497375488,59.06283950805664,,,24.55574607849121,59.34548568725586,11.791502952575684,33.0660400390625,117.42708587646484,20.145244598388672,17.54897117614746,5.18373966217041,,89.42125701904297,81.67500305175781,14.390000343322754,,56.09589385986328,26.927087783813477,91.89556884765625,,,33.560726165771484,29.9122257232666,14.461359024047852,16.255939483642578,73.13326263427734,24.562294006347656,44.499916076660156,,52.5099983215332,16.45357894897461,,,8.311312675476074,14.835000038146973,30.48490333557129,173.45956420898438,94.3499984741211,,90.29032897949219,,53.90233612060547,17.227397918701172,58.73427963256836,17.737512588500977,10.807538032531738,28.894601821899414,8.754654884338379,65.12163543701172,47.83000183105469,81.7300033569336,32.97138595581055,24.79608726501465,,14.523382186889648,113.87432098388672,,123.92759704589844,42.01390075683594,,11.309087753295898,,40.50667953491211,60.808658599853516,,58.90427017211914,23.60820770263672,86.37210845947266,,78.503173828125,52.84000015258789,16.9244441986084,37.751155853271484,,33.13471221923828,,30.340539932250977,48.915191650390625,12.28835391998291,,41.62619400024414,,,7.42772912979126,27.3799991607666,66.1415023803711,40.539276123046875,33.95346450805664,,,,,51.53499984741211,,28.36936378479004,380.1015319824219,32.883689880371094,,51.52000045776367,112.48201751708984,76.5342025756836,,20.3700008392334,82.00713348388672,29.959999084472656,67.61000061035156,34.03962707519531,,,20.606143951416016,67.638427734375,36.81759262084961,,,,13.400745391845703,105.90717315673828,57.20100784301758,9.208451271057129,42.020713806152344,10.977714538574219,,,,5.440000057220459,17.162324905395508,,0.7208926677703857,1226.4000244140625,44.611873626708984,40.847740173339844,93.3810043334961,10.757628440856934,54.397499084472656,58.78799057006836,,,23.159130096435547,2.259652614593506,161.23202514648438,39.24396514892578,,74.39424896240234,,,73.0822982788086,118.19000244140625,63.310001373291016,8.736583709716797,,,11.176347732543945,7.969113826751709,41.743682861328125,46.67481231689453,18.13913917541504,29.42928695678711,33.47580337524414,33.9900016784668,91.57928466796875,,29.460561752319336,15.636734962463379,121.19000244140625,75.31487274169922,,52.09000015258789,30.869861602783203,73.18000030517578,64.2658462524414,39.67842483520508,30.130748748779297,15.496821403503418,92.98999786376953,20.371816635131836,42.54298782348633,,,7.933732032775879,50.92280960083008,69.4997787475586,43.981346130371094,30.623342514038086,55.19886779785156,,,40.070770263671875,,30.24303436279297,,40.82897186279297,25.605051040649414,64.56137084960938,54.87289810180664,9.086278915405273,28.19096565246582,,22.459461212158203,100.65645599365234,7.130000114440918,21.521820068359375,12.200682640075684,74.245849609375,28.68903160095215,,,,34.99714660644531,63.42618942260742,70.33068084716797,53.523094177246094,,18.050058364868164,50.87150573730469,42.768856048583984,36.79568099975586,28.51619529724121,,458.9346923828125,11.085455894470215,15.463435173034668,,51.21514892578125,,,90.4188003540039,24.280437469482422,,,,2.5,42.647308349609375
986,2015-09-22,33.118072509765625,22.389156341552734,20.036497116088867,39.27833557128906,,18.888635635375977,25.9221134185791,33.020320892333984,14.201574325561523,42.69466018676758,92.4847412109375,,,37.574893951416016,,,7.029203414916992,23.196666717529297,21.81999969482422,87.33196258544922,15.11768627166748,,0.07000000029802322,84.66000366210938,48.677589416503906,34.90829086303711,,69.7177963256836,234.9370574951172,,33.7086181640625,43.73137283325195,8.261870384216309,24.408327102661133,27.494077682495117,42.01225280761719,94.61843872070312,,10.040583610534668,,14.670000076293945,488.32440185546875,23.740943908691406,48.278411865234375,,-0.4674358069896698,65.69685363769531,36.3712158203125,17.508522033691406,70.61000061035156,,30.287044525146484,41.68413543701172,,38.55207443237305,56.869998931884766,50.75118637084961,,,,,13.867348670959473,,49.30833435058594,166.52908325195312,121.42029571533203,15.423328399658203,43.11968231201172,1.8600000143051147,,78.73818969726562,,538.4000244140625,,,136.26315307617188,83.56515502929688,33.884300231933594,,103.60330200195312,12.468437194824219,,58.53446578979492,,5.3101067543029785,21.916440963745117,8.547829627990723,72.08126831054688,26.100000381469727,,54.45000076293945,48.23138427734375,,80.95862579345703,,27.458538055419922,,29.465293884277344,30.216529846191406,101.90457153320312,,37.00459671020508,47.57737350463867,17.426292419433594,,,68.51935577392578,44.65900802612305,26.739999771118164,12.348723411560059,25.410388946533203,728.0,,119.42829895019531,61.900001525878906,,13.738500595092773,5.117764472961426,19.727128982543945,24.444164276123047,18.470447540283203,10.725890159606934,13.289530754089355,32.93583297729492,52.103492736816406,,,,,31.05527687072754,44.850589752197266,29.990896224975586,57.39893341064453,,123.27172088623047,,34.97999954223633,31.6200008392334,64.51000213623047,9.910235404968262,,24.355484008789062,,22.25992774963379,136.1199951171875,299.05999755859375,137.8300018310547,71.95975494384766,33.48464584350586,1288.949951171875,31.947303771972656,260.7189025878906,30.73829460144043,16.011024475097656,,12.906291961669922,41.502723693847656,,51.482421875,22.583879470825195,4.7858662605285645,12.770000457763672,20.14445686340332,,,,,129.3000030517578,,17.309955596923828,,16.549999237060547,36.30192184448242,17.657642364501953,90.46721649169922,,,16.209999084472656,35.51859664916992,23.424596786499023,23.62685203552246,,95.68608856201172,,43.27616500854492,,13.268733024597168,25.72374725341797,65.25001525878906,42.46137237548828,,,11.866578102111816,,,103.47171783447266,58.7148551940918,87.4310302734375,,,7.126993656158447,,61.24474334716797,33.727386474609375,46.92557907104492,,52.753944396972656,28.054187774658203,10.903831481933594,,12.246310234069824,60.86654281616211,40.99148941040039,19.22471046447754,,51.572330474853516,13.403616905212402,,16.947290420532227,134.29095458984375,14.75,,80.05000305175781,,57.151126861572266,193.4199981689453,137.83062744140625,,,53.459373474121094,97.10810089111328,,2.679809808731079,,28.509578704833984,96.60628509521484,33.14922332763672,25.345500946044922,,70.5132827758789,726.969970703125,93.7996597290039,,,14.14837646484375,8.856392860412598,39.082340240478516,6.26718282699585,11.260000228881836,65.54447937011719,,56.779998779296875,27.51142692565918,40.67015838623047,125.7780990600586,,26.161720275878906,,,9.108260154724121,42.191001892089844,71.6500015258789,34.349998474121094,,,,20.767250061035156,88.6496353149414,8.278471946716309,,,,,,58.71297073364258,,55.08017349243164,,14.739999771118164,,,,25.981359481811523,34.689998626708984,84.36467742919922,57.861751556396484,61.74808120727539,,20.772676467895508,,,9.229999542236328,53.039207458496094,42.11202621459961,10.274836540222168,28.147708892822266,33.49126052856445,14.382572174072266,46.335384368896484,,55.67455291748047,,69.37474060058594,60.5099983215332,90.86797332763672,,45.1466064453125,66.72954559326172,,57.60311508178711,62.627559661865234,20.90999984741211,96.07762145996094,27.809999465942383,25.969999313354492,61.93000030517578,,50.976280212402344,,,,,41.909515380859375,,52.074188232421875,,,21.632530212402344,52.17041778564453,62.06999969482422,24.751325607299805,53.128238677978516,14.380075454711914,52.46290969848633,,75.36000061035156,7.112514019012451,,32.731666564941406,,25.785114288330078,97.44999694824219,68.4321517944336,4.314085483551025,13.340641021728516,,24.71780776977539,2.4958624839782715,11.029999732971191,,69.48999786376953,29.24839973449707,47.6707763671875,91.13528442382812,39.92020034790039,,14.598270416259766,47.68552780151367,71.99868774414062,81.98519897460938,,25.169740676879883,36.44465255737305,28.358734130859375,12.952173233032227,21.31999969482422,66.02643585205078,26.030000686645508,16.565500259399414,29.712635040283203,,50.84143829345703,38.49131393432617,8.232807159423828,39.02571487426758,82.80999755859375,181.36676025390625,,13.892355918884277,,,26.098777770996094,15.032357215881348,49.063846588134766,6.046380043029785,,84.16000366210938,,45.46058654785156,23.68833351135254,34.02897644042969,14.998899459838867,119.35591125488281,,60.52086639404297,10.598566055297852,64.4352798461914,14.325947761535645,15.46004867553711,92.95999908447266,42.25,6.203434944152832,10.093001365661621,,151.1706085205078,,7.646360874176025,133.59779357910156,23.46235466003418,37.41845703125,281.3999938964844,,28.727222442626953,,62.805667877197266,15.571118354797363,61.53731155395508,,10.4399995803833,,21.52601432800293,38.89643096923828,27.621536254882812,36.29441833496094,,21.528642654418945,,,11.760000228881836,,,6.973693370819092,49.60478591918945,1.5422909259796143,108.34536743164062,8.303719520568848,45.38999938964844,,,31.87001609802246,,8.36913776397705,118.73895263671875,24.510000228881836,189.84014892578125,23.472434997558594,20.275789260864258,88.39934539794922,45.12973403930664,5.120157718658447,107.79000091552734,2.6155340671539307,14.38648796081543,24.77985382080078,9.699999809265137,31.584716796875,24.06999969482422,13.805970191955566,5.596930980682373,622.6900024414062,653.2000122070312,11.81456184387207,57.28823471069336,,33.310001373291016,160.59303283691406,27.58794593811035,,187.18145751953125,23.07227897644043,23.41331672668457,25.782899856567383,33.04317092895508,17.3799991607666,64.33248901367188,13.199602127075195,8.273316383361816,24.24855613708496,79.579833984375,,,28.400680541992188,100.52395629882812,,25.07719612121582,90.70999908447266,,38.198768615722656,97.56755828857422,46.32102584838867,5.550000190734863,25.203359603881836,41.38999938964844,80.07569122314453,69.97000122070312,,14.42693042755127,26.23819923400879,,26.43077278137207,78.86833953857422,5.71815299987793,,38.02000045776367,12.338138580322266,43.6862907409668,,5.977087020874023,,34.87685012817383,32.459999084472656,,101.25253295898438,2381.061767578125,41.560546875,,77.73999786376953,,113.11000061035156,20.757646560668945,76.16000366210938,44.79426956176758,34.67942428588867,64.7083969116211,90.61668395996094,147.9543914794922,7.599999904632568,127.76620483398438,52.08031463623047,50.3253059387207,19.648740768432617,193.08999633789062,17.139999389648438,117.77999877929688,,7.415674686431885,24.586883544921875,81.92151641845703,48.22999954223633,28.16834831237793,,,75.56999969482422,,19.30424690246582,8.671852111816406,,54.91222381591797,,,71.76115417480469,,23.39662742614746,80.72012329101562,89.3281478881836,105.14681243896484,48.40205001831055,28.305662155151367,134.55438232421875,132.7664337158203,17.917274475097656,27.147708892822266,,25.540000915527344,106.50597381591797,64.48741912841797,78.38542175292969,79.2101058959961,21.505876541137695,50.56987380981445,58.583309173583984,53.93634796142578,11.927696228027344,10.822097778320312,,10.311327934265137,32.04999923706055,58.337608337402344,17.030038833618164,15.448165893554688,,42.699623107910156,31.88107681274414,87.61119079589844,22.049333572387695,,59.720001220703125,16.479999542236328,25.616886138916016,31.67733383178711,,32.21157455444336,,37.717247009277344,,,72.20195770263672,111.72432708740234,34.6380615234375,33.908267974853516,,45.040000915527344,11.78026294708252,14.45163345336914,96.48123931884766,46.822574615478516,,,7.0224151611328125,27.389999389648438,,117.5199966430664,64.337646484375,91.02708435058594,,29.54836654663086,14.539999961853027,,75.46971893310547,,,,,,171.17930603027344,39.992740631103516,33.513458251953125,,50.12762451171875,,23.544891357421875,,,61.300846099853516,7.300000190734863,59.23023986816406,29.193857192993164,3.950000047683716,47.57536315917969,60.81572341918945,54.720001220703125,,29.13427734375,34.45753479003906,,53.190826416015625,25.200000762939453,40.07829284667969,88.36316680908203,64.322265625,51.0176887512207,73.11652374267578,23.438783645629883,24.584409713745117,42.66999816894531,20.59355354309082,53.539955139160156,,82.390869140625,16.961606979370117,187.31991577148438,93.48466491699219,18.77733039855957,,37.221248626708984,,60.905029296875,13.750809669494629,236.5166473388672,32.624691009521484,,13.720000267028809,39.85578918457031,15.21488094329834,,,,36.617095947265625,46.47898483276367,113.8009033203125,40.041690826416016,,62.64427185058594,44.8466682434082,37.82448196411133,30.406246185302734,36.227134704589844,24.317913055419922,7.72832727432251,10.593522071838379,39.50353240966797,14.338207244873047,8.131213188171387,,27.440021514892578,10.065025329589844,39.60903549194336,46.217742919921875,,99.33301544189453,21.344038009643555,285.57000732421875,65.60163879394531,50.630348205566406,15.35112190246582,14.016061782836914,7.2402167320251465,,,,9.229924201965332,,,25.0,3.062154769897461,,59.70891571044922,20.65891456604004,,,98.47000122070312,,52.06988525390625,22.139999389648438,,56.35340118408203,54.14179992675781,,4.972983360290527,25.399999618530273,150.95848083496094,45.71737289428711,5.644984722137451,35.299400329589844,59.996185302734375,,67.67623138427734,,62.41256332397461,25.62976837158203,20.395614624023438,,,13.149999618530273,,14.767623901367188,32.47998046875,195.39999389648438,5.574779987335205,47.39085388183594,66.60096740722656,33.585025787353516,35.72248840332031,11.81491756439209,11.791560173034668,83.24945831298828,34.25506591796875,,18.113561630249023,9.053183555603027,,41.91071319580078,16.313705444335938,,21.112442016601562,21.16986656188965,23.32956886291504,,14.212076187133789,54.23432540893555,31.899999618530273,9.5,17.23373794555664,,32.597408294677734,10.063283920288086,5.787227630615234,244.88999938964844,,51.54827880859375,18.78816795349121,6.1634016036987305,30.601036071777344,,180.08999633789062,38.124916076660156,16.52601432800293,46.83837127685547,44.0891227722168,,,20.797138214111328,36.26445007324219,12.731708526611328,,,28.574127197265625,24.405881881713867,16.111040115356445,77.97396087646484,9.749320030212402,24.045276641845703,38.49761199951172,14.610666275024414,58.09814453125,24.807363510131836,90.6270751953125,34.08715057373047,,107.73269653320312,,51.89613723754883,45.361061096191406,31.81121826171875,,,2.180000066757202,57.261253356933594,70.9434585571289,30.354381561279297,29.100000381469727,,19.495201110839844,82.44889068603516,22.551912307739258,35.656044006347656,54.77000045776367,156.8533477783203,16.694093704223633,69.37000274658203,25.394325256347656,28.540733337402344,,57.82414627075195,167.1421661376953,13.538376808166504,61.24713897705078,31.644662857055664,,,,33.349998474121094,,27.10883903503418,44.44118118286133,,,99.2291488647461,17.710111618041992,,143.39999389648438,,20.229999542236328,,22.536901473999023,,15.25150203704834,28.28061866760254,83.00505828857422,,,,,48.530521392822266,530.1799926757812,,,7.348422527313232,79.68699645996094,,12.552387237548828,25.798648834228516,44.68443298339844,,23.219266891479492,,97.25264739990234,,45.5485954284668,28.055286407470703,4.0,90.168212890625,,58.59000015258789,,46.56095504760742,38.03302001953125,6.816812515258789,,499.75,67.80387878417969,22.350000381469727,,47.375980377197266,,78.7034912109375,5.567925930023193,17.959484100341797,79.8954086303711,24.622535705566406,17.57633399963379,57.99124526977539,51.342529296875,,21.572242736816406,46.29777145385742,26.285579681396484,37.30119323730469,27.01190948486328,,13.66041374206543,58.26567459106445,,44.26203536987305,45.57966995239258,34.09729766845703,12.760000228881836,19.459205627441406,,12.949999809265137,19.346450805664062,25.669174194335938,33.65999984741211,208.25390625,74.3687744140625,79.30796813964844,,,35.80438232421875,28.896739959716797,118.66999816894531,35.8155632019043,14.819217681884766,59.170265197753906,84.4668960571289,7.674468517303467,10.435904502868652,42.204410552978516,51.30927276611328,14.930020332336426,15.579999923706055,134.55332946777344,,47.5099983215332,,36.46098709106445,32.046566009521484,,4.28004789352417,,136.24195861816406,57.630001068115234,,34.93000030517578,173.8764190673828,,,,138.2899932861328,75.3399887084961,65.8746337890625,20.100000381469727,14.977361679077148,30.6200008392334,43.97999954223633,12.679201126098633,58.413795471191406,,,23.966407775878906,58.30033493041992,11.60279369354248,31.341161727905273,116.52957153320312,19.976409912109375,18.045928955078125,5.0389814376831055,,88.00949096679688,79.36808776855469,14.170000076293945,,54.98221206665039,26.674123764038086,90.92686462402344,,,33.1396369934082,29.761032104492188,14.332550048828125,16.10877227783203,72.45149993896484,24.231420516967773,43.30976867675781,,51.7599983215332,16.01328468322754,,,8.260908126831055,14.507826805114746,29.847230911254883,171.33914184570312,93.3499984741211,,90.56642150878906,,51.96062469482422,16.75921058654785,58.6501350402832,17.08161163330078,10.693774223327637,28.498455047607422,8.678858757019043,64.94686889648438,45.540000915527344,81.63999938964844,32.62778091430664,24.42727279663086,,14.545309066772461,112.11038208007812,,122.86810302734375,41.55263900756836,,11.145934104919434,,39.746246337890625,59.759315490722656,,57.931182861328125,23.136587142944336,85.04886627197266,,76.57967376708984,52.1879997253418,16.446306228637695,37.07862091064453,,33.20377731323242,,29.62782096862793,48.066131591796875,12.167397499084473,,40.681434631347656,,,7.38896369934082,26.829999923706055,65.9703598022461,39.82161331176758,34.02559280395508,,,,,50.94499969482422,,28.213869094848633,381.3448791503906,31.978116989135742,,50.060001373291016,111.56539916992188,75.16395568847656,,20.3799991607666,81.06897735595703,29.25,66.69999694824219,33.69529342651367,,,20.388288497924805,67.1319580078125,36.26365280151367,,,,13.083423614501953,104.63697052001953,56.73770523071289,9.234292984008789,40.763648986816406,10.901938438415527,,,,5.300000190734863,17.05744743347168,,0.7005351781845093,1297.5999755859375,44.26061248779297,39.011775970458984,90.9770278930664,10.773573875427246,53.9545783996582,58.04693603515625,,,22.603641510009766,2.1919987201690674,159.12823486328125,38.63530349731445,,73.521484375,,,72.57089233398438,114.41000366210938,63.470001220703125,8.532371520996094,,,11.027883529663086,7.903632640838623,41.633392333984375,45.211387634277344,18.13913917541504,28.856773376464844,33.19932174682617,34.529998779296875,89.98357391357422,,29.232406616210938,15.496118545532227,119.81999969482422,74.00057220458984,,50.970001220703125,30.611618041992188,72.88999938964844,60.71800231933594,39.47005844116211,29.588516235351562,14.992794036865234,92.62999725341797,20.096872329711914,41.833255767822266,,,7.933732032775879,50.008575439453125,69.97798919677734,43.77069854736328,29.813064575195312,55.086246490478516,,,39.327850341796875,,29.57062339782715,,39.42561721801758,25.342750549316406,65.4835433959961,54.47568130493164,9.086278915405273,27.562362670898438,,22.31317138671875,100.01275634765625,6.559999942779541,21.102807998657227,11.179229736328125,72.5467529296875,28.529224395751953,,,,34.55966567993164,63.03642272949219,69.39750671386719,53.049041748046875,,17.124563217163086,50.29679489135742,42.23423385620117,35.9085693359375,28.21832847595215,,454.6913757324219,10.9876127243042,15.140584945678711,,50.49562072753906,,,89.8570785522461,24.036239624023438,,,,2.4200000762939453,42.3885383605957
987,2015-09-23,33.02358627319336,21.68212890625,19.778913497924805,39.32602310180664,,18.773866653442383,26.132417678833008,33.17859649658203,13.928775787353516,42.465431213378906,92.08175659179688,,,37.327232360839844,,,7.014829158782959,23.239999771118164,21.719999313354492,87.50184631347656,15.078022003173828,,0.07050000131130219,85.5,48.695228576660156,34.58758544921875,,69.87626647949219,237.22705078125,,33.95830535888672,43.97112274169922,7.993834972381592,24.57093620300293,27.666400909423828,41.25777816772461,94.54047393798828,,10.133454322814941,,14.619999885559082,482.829833984375,23.61551856994629,48.126705169677734,,-0.47104042768478394,66.39202880859375,36.22496795654297,15.814437866210938,70.54000091552734,,30.16732406616211,41.31937026977539,,38.9598274230957,57.209999084472656,51.10932540893555,,,,,13.41734790802002,,49.3370361328125,164.6201171875,121.24554443359375,15.470260620117188,41.420074462890625,1.8700000047683716,,78.43754577636719,,536.0700073242188,20.709999084472656,,136.83139038085938,83.15450286865234,32.691368103027344,,101.93152618408203,12.304017066955566,,58.26711654663086,,5.302689075469971,21.218833923339844,8.547829627990723,73.93054962158203,25.600000381469727,,53.52000045776367,48.04911804199219,,78.34342956542969,,27.248708724975586,,28.121891021728516,30.418554306030273,102.59098052978516,,36.71027374267578,47.861534118652344,17.440919876098633,,,68.44693756103516,44.625953674316406,27.010000228881836,13.066834449768066,25.48138999938965,746.22998046875,,117.3604507446289,60.0,,13.870853424072266,5.03298282623291,19.659597396850586,24.444164276123047,18.37486457824707,10.699922561645508,13.252131462097168,33.195770263671875,51.903995513916016,,,,,30.954477310180664,44.81410217285156,29.9021053314209,56.982364654541016,,124.18115234375,,34.79999923706055,30.59000015258789,64.77999877929688,9.910235404968262,,24.348859786987305,,21.785594940185547,132.3699951171875,298.3399963378906,138.05999755859375,71.92575073242188,33.45880126953125,1275.989990234375,31.77665138244629,259.80224609375,30.022899627685547,15.719325065612793,,12.871874809265137,41.055877685546875,,51.19223403930664,22.120779037475586,4.699374198913574,12.739999771118164,19.832908630371094,,,,,129.16000366210938,,17.222238540649414,,16.75,36.315460205078125,17.510902404785156,90.76184844970703,,,16.299999237060547,35.16674041748047,23.452497482299805,23.285337448120117,,95.9813003540039,,43.05282211303711,,13.356839179992676,25.789033889770508,65.68233489990234,42.3380012512207,,,11.510971069335938,,,102.4087142944336,57.502540588378906,87.74271392822266,,,6.544697284698486,,61.444664001464844,32.943031311035156,46.06228256225586,,52.43888473510742,27.13732147216797,10.853951454162598,,11.794418334960938,60.963279724121094,38.29616928100586,19.01290512084961,,51.663761138916016,13.136634826660156,,16.52942657470703,135.09786987304688,14.34000015258789,,80.08999633789062,,57.612701416015625,191.3800048828125,139.35391235351562,,,53.40776824951172,95.77558135986328,,2.4998934268951416,,27.51938819885254,97.08173370361328,33.076168060302734,25.196178436279297,,70.9253158569336,731.5700073242188,92.93012237548828,,,14.13046646118164,8.710997581481934,37.706146240234375,6.185791015625,10.789999961853027,65.38434600830078,,55.470001220703125,27.590639114379883,40.03443145751953,128.22927856445312,,25.76910972595215,,,9.048205375671387,41.535858154296875,71.98999786376953,32.84000015258789,,,,20.882904052734375,88.1452865600586,8.069005966186523,,,,,,59.0831184387207,,55.27102279663086,,14.75,,,,26.10382843017578,34.720001220703125,84.87069702148438,57.01535415649414,60.73755645751953,,20.732587814331055,,,9.220000267028809,53.146705627441406,42.2298583984375,10.3836088180542,27.655033111572266,33.588619232177734,13.379021644592285,45.25139236450195,,55.74199295043945,,68.36280059814453,58.95000076293945,89.99671173095703,,45.05099868774414,67.25446319580078,,57.5595588684082,62.70073699951172,20.489999771118164,95.21516418457031,27.670000076293945,25.93000030517578,60.7599983215332,,51.14370346069336,,,,,41.04393768310547,,52.32798767089844,,,21.55818748474121,53.23344421386719,61.439998626708984,24.68236541748047,53.8570556640625,14.413037300109863,52.41737365722656,,75.5199966430664,7.086781024932861,,31.612993240356445,,25.454439163208008,100.55000305175781,69.19926452636719,4.314085483551025,13.313651084899902,,24.698505401611328,2.474829912185669,10.640000343322754,,70.6500015258789,28.7806396484375,47.44651794433594,91.52696228027344,40.5621223449707,49.31331253051758,14.350000381469727,47.86576843261719,72.92951202392578,81.81763458251953,,25.010908126831055,35.644737243652344,27.777790069580078,12.786493301391602,21.110000610351562,64.11287689208984,25.889999389648438,15.935799598693848,29.227754592895508,,51.07980728149414,38.089805603027344,8.215235710144043,39.231231689453125,83.30000305175781,182.54818725585938,,13.497852325439453,,,25.78361701965332,15.080155372619629,48.68076705932617,6.046380043029785,,85.04000091552734,,45.92376708984375,23.600000381469727,34.05557632446289,15.294027328491211,116.73712158203125,,61.10507583618164,10.415830612182617,61.92977523803711,14.299893379211426,15.40092658996582,93.97000122070312,42.5099983215332,6.204686164855957,9.530689239501953,,151.5702362060547,,7.668113708496094,133.30088806152344,23.135852813720703,37.33381652832031,280.6000061035156,,28.658973693847656,,63.76327896118164,15.52981948852539,62.19418716430664,,10.369999885559082,,21.42327880859375,37.861366271972656,27.694229125976562,35.93349838256836,,21.634811401367188,,,11.819999694824219,,,6.95299768447876,49.90916442871094,1.53498113155365,108.79891204833984,8.275026321411133,45.9900016784668,,,31.399850845336914,,8.3154878616333,117.5511474609375,25.1200008392334,190.06690979003906,22.462202072143555,19.992692947387695,87.55276489257812,45.35091781616211,5.154484748840332,108.22000122070312,2.6396775245666504,14.208564758300781,24.5240478515625,9.755999565124512,31.378488540649414,23.760000228881836,13.779213905334473,5.441206932067871,622.3599853515625,653.2899780273438,11.7271728515625,57.890438079833984,,32.63999938964844,160.31600952148438,27.68777847290039,,185.61471557617188,23.29838752746582,23.2591552734375,25.869747161865234,32.90203857421875,18.020000457763672,64.18773651123047,13.19251823425293,8.297340393066406,23.875757217407227,80.9847412109375,,,28.950592041015625,100.84516906738281,,24.3853759765625,92.19999694824219,,38.4844856262207,95.98332977294922,45.69506072998047,5.260000228881836,25.211549758911133,41.189998626708984,78.86669921875,69.37000274658203,,14.503376960754395,26.399118423461914,,26.563661575317383,78.98873138427734,5.770470142364502,,37.4900016784668,11.868432998657227,43.24616622924805,,5.907042980194092,,35.06404113769531,32.849998474121094,,100.71269989013672,2404.6455078125,42.07625198364258,,77.43000030517578,,114.04000091552734,20.562368392944336,76.6500015258789,44.641536712646484,34.1795654296875,63.4753303527832,90.79010772705078,147.34732055664062,7.71999979019165,127.4472885131836,51.9209098815918,50.27468490600586,19.037940979003906,189.92999267578125,17.75,116.48999786376953,,7.37389612197876,24.646913528442383,82.61952209472656,47.41999816894531,27.94766616821289,,,76.01000213623047,,19.513723373413086,8.695430755615234,,54.43111038208008,,,71.46913146972656,,23.2580509185791,80.51466369628906,89.18795776367188,104.83255004882812,48.242000579833984,27.865631103515625,134.44554138183594,132.1409149169922,17.72232437133789,26.92219352722168,,24.3799991607666,107.24562072753906,64.72845458984375,78.17522430419922,79.05827331542969,21.599563598632812,50.345699310302734,58.53561019897461,54.145565032958984,11.950876235961914,10.873926162719727,3.9200000762939453,10.37567138671875,31.780000686645508,57.552547454833984,17.150365829467773,15.07934856414795,,41.38579559326172,31.54001235961914,87.62744903564453,21.280427932739258,,59.31999969482422,16.520000457763672,25.40738868713379,31.652830123901367,,32.185035705566406,,37.424156188964844,,,71.50931549072266,110.99749755859375,34.45463180541992,33.340274810791016,,45.0,11.78026294708252,14.339653015136719,96.38018035888672,47.15399169921875,,,6.951537609100342,27.799999237060547,,116.80000305175781,64.48895263671875,88.57164764404297,,29.2017879486084,14.180000305175781,,74.51561737060547,,,,,,170.4312744140625,39.933807373046875,33.53260040283203,,47.56309127807617,,23.57811164855957,,,61.35440444946289,7.269999980926514,57.47066116333008,29.041664123535156,3.990000009536743,48.35881805419922,60.96114730834961,53.529998779296875,,29.054697036743164,33.14812088012695,,52.10733413696289,25.100000381469727,39.63581085205078,88.43034362792969,65.63463592529297,51.32740783691406,73.23760223388672,23.17885398864746,24.455448150634766,42.630001068115234,20.458484649658203,53.539955139160156,,82.54344940185547,16.703083038330078,186.60447692871094,93.93990325927734,18.71573829650879,,37.47829818725586,,60.49467468261719,13.602510452270508,235.9219970703125,32.85066604614258,,13.880000114440918,39.21158218383789,15.009483337402344,,,,36.65261459350586,46.4438362121582,113.50407409667969,38.7729377746582,,62.89491271972656,44.78666687011719,37.96405792236328,28.701059341430664,36.47947692871094,22.63962745666504,7.802834987640381,10.477611541748047,39.72929763793945,14.008594512939453,8.020838737487793,,27.338525772094727,10.10738754272461,39.581966400146484,45.61647415161133,,99.33301544189453,21.384817123413086,281.7300109863281,65.6855239868164,49.33765411376953,14.75341510772705,14.169157981872559,7.095953464508057,,,,9.282028198242188,,,23.8700008392334,3.0182714462280273,,58.78065872192383,20.644014358520508,,,98.06999969482422,33.18000030517578,52.03037643432617,21.790000915527344,,56.993896484375,53.88970184326172,,5.025581359863281,24.0,150.76931762695312,44.529903411865234,5.757538318634033,34.92266845703125,60.3502311706543,,66.7235336303711,,61.502166748046875,25.314401626586914,20.542749404907227,,,12.9399995803833,,14.784926414489746,31.923843383789062,189.8000030517578,5.601570129394531,47.58055114746094,66.29963684082031,33.300968170166016,35.69022750854492,11.741703987121582,11.754684448242188,82.49748229980469,34.39314270019531,,18.055316925048828,8.63039493560791,,41.603172302246094,16.482200622558594,,21.376426696777344,20.679824829101562,22.452564239501953,,13.567879676818848,54.26681900024414,32.029998779296875,9.380000114440918,17.21806526184082,,32.417259216308594,10.056914329528809,5.725497722625732,247.85000610351562,,50.81142807006836,17.77985382080078,5.935479640960693,29.792701721191406,,179.3000030517578,38.4230842590332,16.23026466369629,47.16425323486328,44.04104995727539,,,20.752063751220703,36.336978912353516,12.825858116149902,,,28.677940368652344,24.94801902770996,15.943604469299316,77.99927520751953,9.733926773071289,24.313610076904297,38.232383728027344,14.725531578063965,58.156089782714844,24.823549270629883,89.62028503417969,33.648048400878906,,102.81787109375,,51.615211486816406,45.40008544921875,32.061431884765625,,,2.049999952316284,57.02020263671875,70.32360076904297,29.945863723754883,28.920000076293945,,19.258146286010742,80.93704986572266,22.580978393554688,35.81535339355469,53.93000030517578,155.85006713867188,16.09486961364746,68.31999969482422,25.360681533813477,28.510334014892578,,58.12150573730469,168.0777130126953,13.578080177307129,60.996429443359375,29.561767578125,,,,34.15999984741211,,27.09946632385254,44.12810516357422,,,99.305419921875,17.645214080810547,,140.0,,20.09000015258789,,22.718095779418945,,15.449015617370605,28.141748428344727,84.19085693359375,,,,,48.96433639526367,536.5,,,7.373134613037109,80.09384155273438,,12.486749649047852,25.357986450195312,44.99230194091797,,22.87820816040039,,95.6767807006836,,45.50285339355469,28.441532135009766,4.309999942779541,88.68142700195312,,58.0099983215332,,46.73227310180664,37.451358795166016,6.847437381744385,,483.0,67.52194213867188,21.229999542236328,,46.70992660522461,,79.4811782836914,5.8900370597839355,17.864208221435547,79.92355346679688,24.86947250366211,17.493165969848633,58.064414978027344,51.944759368896484,,21.33758544921875,46.57140350341797,26.424760818481445,37.110374450683594,26.85146713256836,,13.592284202575684,58.1124267578125,,43.70589828491211,45.476863861083984,33.34349822998047,12.625,19.361682891845703,,12.890000343322754,18.22318458557129,25.140241622924805,33.5,209.36390686035156,72.91744995117188,79.2799301147461,,,35.772544860839844,29.099332809448242,119.4000015258789,36.582977294921875,14.826900482177734,58.65659713745117,85.3173828125,7.597819805145264,10.496018409729004,42.26726150512695,50.854248046875,14.706350326538086,15.449999809265137,133.2363739013672,,47.56999969482422,,36.77352523803711,32.001861572265625,,4.086647033691406,,136.43528747558594,58.61000061035156,,35.11000061035156,173.5984649658203,,,,138.5,75.18489837646484,67.15953063964844,20.06999969482422,15.038630485534668,29.15999984741211,43.4900016784668,12.913344383239746,58.376708984375,,,23.792627334594727,58.2578239440918,11.721409797668457,31.169382095336914,117.27140045166016,19.623384475708008,17.31806755065918,4.894222736358643,,87.59214782714844,80.66802978515625,13.3100004196167,,54.543758392333984,27.092819213867188,90.95454406738281,,,33.22385025024414,29.599733352661133,14.301466941833496,16.0295352935791,72.36408233642578,24.231420516967773,43.29041290283203,,52.0099983215332,15.91756534576416,,,8.277710914611816,14.741522789001465,29.440052032470703,170.1586456298828,92.63999938964844,,90.09040069580078,,51.67069625854492,16.558557510375977,57.77126693725586,16.678699493408203,10.716527938842773,28.482280731201172,8.595478057861328,65.53770446777344,42.2400016784668,81.91999816894531,32.60030746459961,24.10135269165039,,14.435670852661133,112.04364013671875,,122.25011444091797,42.22980499267578,,11.063475608825684,,36.92081069946289,58.41651153564453,,57.77181625366211,22.405237197875977,85.1347885131836,,76.7923583984375,52.21200180053711,16.49576759338379,37.29985046386719,,33.45234680175781,,29.687358856201172,46.22651672363281,12.023761749267578,,39.74474334716797,,,7.458743095397949,26.790000915527344,65.61859130859375,39.79598617553711,34.007564544677734,,,,,50.71500015258789,,28.353809356689453,387.8240051269531,31.897258758544922,,49.959999084472656,111.88301086425781,74.30538177490234,,20.329999923706055,80.29540252685547,29.290000915527344,63.29999923706055,33.662498474121094,,,20.320676803588867,67.80088806152344,36.10761260986328,,,,12.993921279907227,104.81485748291016,56.258426666259766,9.225675582885742,40.59824752807617,10.968240737915039,,,,5.199999809265137,17.027484893798828,,0.7005351781845093,1269.5999755859375,44.709041595458984,36.71025466918945,87.6563720703125,10.773573875427246,53.579795837402344,58.41115188598633,,,22.6379337310791,2.1919987201690674,158.84178161621094,38.66428756713867,,73.6750259399414,,,73.03312683105469,111.86000061035156,62.27000045776367,8.372557640075684,,,10.980374336242676,7.9953083992004395,41.81720733642578,44.009620666503906,18.13913917541504,28.42096710205078,32.86308288574219,35.650001525878906,88.94541931152344,,29.603160858154297,15.460962295532227,119.93000030517578,74.62358856201172,,49.97999954223633,30.718692779541016,72.62999725341797,60.20392990112305,39.65437698364258,28.627286911010742,15.018424987792969,92.18000030517578,19.830514907836914,41.90752410888672,,,7.948919773101807,47.65899658203125,64.99663543701172,43.840919494628906,28.44027328491211,55.19886779785156,,,39.521934509277344,,28.295364379882812,,38.58505630493164,25.241857528686523,66.4308853149414,54.88258361816406,9.086278915405273,27.52897071838379,,22.37340545654297,99.75050354003906,6.28000020980835,21.01900291442871,10.6212158203125,72.46773529052734,28.68903160095215,,,,34.65046310424805,62.97297286987305,69.21270751953125,52.728153228759766,,16.100116729736328,50.80803680419922,42.095970153808594,35.696441650390625,28.262134552001953,,454.0659484863281,10.97293758392334,15.073789596557617,,50.25363540649414,,,89.64530181884766,24.018795013427734,,,,2.390000104904175,42.474788665771484
988,2015-09-24,32.645626068115234,21.634990692138672,19.282135009765625,38.381961822509766,,18.697357177734375,26.287853240966797,33.253570556640625,13.928775787353516,41.829532623291016,91.32050323486328,,,37.09724807739258,,,6.978891372680664,23.75,21.68000030517578,87.42138671875,15.011922836303711,,0.07050000131130219,83.91000366210938,47.63663101196289,34.5546875,,70.0611343383789,236.46372985839844,,34.16638946533203,44.32276153564453,7.883467197418213,24.600887298583984,27.92034339904785,41.358978271484375,94.6617431640625,,10.14892864227295,,14.579999923706055,474.588134765625,23.52492904663086,47.95813751220703,,-0.46576234698295593,66.89608001708984,36.02711868286133,15.715316772460938,69.38999938964844,,30.36071014404297,41.237308502197266,,39.519474029541016,56.959999084472656,51.17919921875,,,,,13.49081802368164,,49.298763275146484,164.74603271484375,119.40672302246094,15.132319450378418,41.010902404785156,1.8700000047683716,,77.83629608154297,,533.75,20.780000686645508,,134.7965850830078,83.02381134033203,33.22642135620117,,101.13468933105469,12.160150527954102,,57.30779266357422,,5.302689075469971,21.25758934020996,8.622610092163086,73.26182556152344,25.899999618530273,,53.279998779296875,48.373634338378906,,78.64231872558594,,27.40131187438965,,27.475778579711914,30.293489456176758,101.41423797607422,,36.62999725341797,48.27886199951172,17.579858779907227,,,67.5962142944336,45.42742156982422,26.420000076293945,13.038673400878906,25.5997257232666,746.530029296875,,115.64908599853516,59.91999816894531,,13.720850944519043,4.98673677444458,19.68210792541504,24.09623146057129,18.37486457824707,10.78648853302002,13.296656608581543,32.75947952270508,51.46162414550781,,,,,30.752880096435547,44.51316833496094,29.931703567504883,58.14487838745117,,123.78884887695312,,34.54999923706055,30.75,64.7699966430664,9.910235404968262,,24.22956657409668,,21.88045883178711,132.58999633789062,293.010009765625,136.77999877929688,71.93423461914062,33.200233459472656,1281.1300048828125,31.311763763427734,257.4463195800781,29.743377685546875,15.472999572753906,,12.785833358764648,41.11075210571289,,51.241966247558594,22.390920639038086,4.699374198913574,12.9399995803833,19.99199867248535,,,,,128.8300018310547,,16.949331283569336,,16.790000915527344,36.74516296386719,17.294282913208008,89.95372772216797,,,16.34000015258789,35.08554458618164,23.285057067871094,22.70686912536621,,95.07927703857422,,42.202430725097656,,13.50661849975586,26.814067840576172,65.19397735595703,42.199214935302734,,,11.0628080368042,,,101.23182678222656,53.898406982421875,87.92455291748047,,,6.216640949249268,,61.4046745300293,32.728599548339844,45.97298049926758,,52.578922271728516,27.118417739868164,11.163208961486816,,11.206955909729004,60.295806884765625,37.237274169921875,18.931447982788086,,51.738563537597656,12.719053268432617,,16.016592025756836,134.67979431152344,13.850000381469727,,79.37000274658203,,57.72383499145508,184.92999267578125,137.70367431640625,,,53.536773681640625,93.6189956665039,,2.5851173400878906,,28.774282455444336,96.70817565917969,33.132991790771484,24.954626083374023,,70.08576965332031,731.1699829101562,92.06063842773438,,,14.121513366699219,8.761569023132324,38.37544250488281,5.941614151000977,10.920000076293945,65.0462875366211,,55.16999816894531,27.298799514770508,39.95077896118164,127.73554992675781,,25.491016387939453,,,8.974804878234863,41.177711486816406,71.70999908447266,33.400001525878906,,,,20.99028778076172,87.38414001464844,8.011330604553223,,,,,,58.01061248779297,,55.7061767578125,,14.399999618530273,,,,26.112577438354492,34.779998779296875,83.63937377929688,57.59212112426758,60.66055679321289,,20.298294067382812,,,9.300000190734863,53.30026626586914,41.61349105834961,10.182798385620117,27.66432762145996,34.27985763549805,13.015035629272461,45.15573501586914,,54.71541976928711,,66.66452026367188,58.7599983215332,89.81733703613281,,44.71207809448242,67.80747985839844,,57.08904266357422,62.22501754760742,20.829999923706055,94.3246078491211,27.649999618530273,26.0,59.939998626708984,,50.952362060546875,,,,,41.107791900634766,,51.892906188964844,,,21.715126037597656,53.495445251464844,60.77000045776367,24.649690628051758,54.1527214050293,14.256462097167969,53.350547790527344,,74.3499984741211,7.066194534301758,,31.985885620117188,,25.61977767944336,97.04000091552734,68.55169677734375,4.308504104614258,13.214699745178223,,24.71780776977539,2.4257538318634033,10.270000457763672,,71.08000183105469,28.65707778930664,47.31360626220703,90.8182373046875,41.47384262084961,50.093048095703125,15.889273643493652,48.43783187866211,73.10635375976562,81.54340362548828,,24.996458053588867,35.6365852355957,27.462217330932617,12.71827220916748,20.760000228881836,64.30599212646484,25.459999084472656,15.873453140258789,29.426475524902344,,50.66617965698242,37.46113204956055,8.232807159423828,39.60118865966797,82.43000030517578,180.02005004882812,,13.340045928955078,,,25.699901580810547,14.992526054382324,48.71907424926758,6.0350775718688965,,84.9800033569336,,45.72649002075195,23.38833236694336,34.38371276855469,15.320378303527832,115.16966247558594,,60.512840270996094,10.392991065979004,62.09741973876953,14.200878143310547,15.489606857299805,94.41000366210938,42.4900016784668,6.177124500274658,9.521159172058105,,148.15966796875,,7.945469856262207,132.1780242919922,23.325681686401367,37.26457595825195,274.6000061035156,,28.530988693237305,,62.88854217529297,15.562864303588867,62.64053726196289,,10.350000381469727,,21.308456420898438,38.21547317504883,27.685136795043945,35.51975631713867,,21.46965217590332,,,11.489999771118164,,,6.9633469581604,50.11741256713867,1.53498113155365,108.21576690673828,8.229116439819336,45.900001525878906,,,30.9296817779541,,8.063340187072754,119.22096252441406,25.610000610351562,188.32803344726562,22.383195877075195,19.52483558654785,85.07947540283203,44.98753356933594,5.1830878257751465,110.48999786376953,2.454577922821045,14.132311820983887,24.293004989624023,9.760000228881836,31.470142364501953,23.639999389648438,13.404634475708008,6.009143352508545,625.7999877929688,654.9099731445312,11.666004180908203,57.016754150390625,,33.91999816894531,158.0821075439453,27.659244537353516,,187.80636596679688,23.506406784057617,22.758132934570312,25.676759719848633,32.63741683959961,17.559999465942383,63.56611251831055,13.001324653625488,8.265305519104004,23.940587997436523,78.81002044677734,,,28.299158096313477,100.9926986694336,,24.2894287109375,94.38999938964844,,39.0472526550293,95.84014892578125,45.36253356933594,5.090000152587891,25.154199600219727,40.709999084472656,78.05794525146484,68.30000305175781,,13.744352340698242,26.616575241088867,,26.29088592529297,79.19511413574219,5.749544620513916,,36.86000061035156,11.767782211303711,42.834754943847656,,5.918717384338379,,34.65403747558594,32.540000915527344,,101.2385025024414,2404.6455078125,41.602760314941406,,75.7699966430664,,111.9800033569336,20.605764389038086,76.08000183105469,44.514251708984375,34.04167556762695,63.677757263183594,90.86811065673828,145.5439453125,7.760000228881836,126.85504150390625,51.836769104003906,50.219459533691406,19.38205337524414,188.27999877929688,17.59000015258789,111.94999694824219,,7.386430263519287,24.423946380615234,82.87419891357422,45.88999938964844,27.712753295898438,,,75.19999694824219,,19.841022491455078,8.660055160522461,,54.573333740234375,,,71.18571472167969,,23.30181312561035,80.37767028808594,88.72996520996094,104.6569595336914,48.056678771972656,27.993648529052734,132.87631225585938,130.88063049316406,18.102954864501953,26.611129760742188,,25.34000015258789,107.51953125,64.53378295898438,77.74650573730469,78.60279846191406,21.556978225708008,49.99700927734375,58.09842300415039,54.08119583129883,11.914451599121094,10.900540351867676,3.9800000190734863,10.287196159362793,31.209999084472656,57.24637222290039,16.93802833557129,14.794363021850586,,41.662384033203125,31.122207641601562,87.87931060791016,21.4854679107666,,59.06999969482422,15.989999771118164,24.31223487854004,31.97132682800293,,31.813465118408203,,36.899662017822266,,,72.05220031738281,108.9005126953125,34.483604431152344,32.687110900878906,,44.709999084472656,11.773615837097168,14.302328109741211,96.48123931884766,47.45698547363281,,,6.8915605545043945,28.309999465942383,,115.30999755859375,63.68787384033203,88.88848114013672,,28.88491439819336,14.100000381469727,,73.36378479003906,,,,,,172.1038818359375,39.714900970458984,33.8484001159668,,48.61673355102539,,23.818960189819336,,,61.131229400634766,7.210000038146973,57.19995880126953,29.220712661743164,4.099999904632568,47.65217590332031,59.82499313354492,52.849998474121094,,28.86902618408203,33.251285552978516,,52.514442443847656,24.690000534057617,39.058326721191406,87.45143127441406,64.62635040283203,50.72773742675781,71.6375961303711,23.331220626831055,24.225175857543945,42.540000915527344,20.35042953491211,53.539955139160156,,82.4671630859375,16.674808502197266,185.68191528320312,92.84367370605469,18.83207130432129,,37.34534454345703,,59.700172424316406,13.783764839172363,234.8069610595703,32.787113189697266,,13.699999809265137,39.78797149658203,14.986660957336426,,,,36.91902542114258,45.85515594482422,113.43809509277344,38.84906768798828,,62.170902252197266,45.71333312988281,38.11062240600586,29.12286949157715,36.80278396606445,23.147682189941406,7.735101222991943,10.218340873718262,39.38673782348633,14.14593505859375,8.305981636047363,,27.042469024658203,9.946415901184082,39.61805725097656,45.13835525512695,,100.22537994384766,21.262479782104492,279.17999267578125,65.19159698486328,48.95573043823242,15.281389236450195,14.245709419250488,7.095953464508057,,,,9.304360389709473,,,23.799999237060547,3.0475263595581055,,57.97427749633789,20.758960723876953,,,103.76000213623047,33.349998474121094,52.82829284667969,21.600000381469727,,55.61437225341797,53.590904235839844,,5.044707775115967,24.799999237060547,150.19297790527344,45.222591400146484,5.766196250915527,34.771976470947266,60.71843338012695,,66.15542602539062,,61.114410400390625,25.135414123535156,20.257455825805664,,,13.819999694824219,,14.620553016662598,32.064964294433594,183.8000030517578,5.708730697631836,47.451210021972656,65.86199188232422,32.84645080566406,36.27914810180664,11.78746223449707,11.828437805175781,82.603515625,34.13153839111328,,17.672576904296875,8.740687370300293,,39.797176361083984,16.283063888549805,,21.334430694580078,20.42500114440918,22.134807586669922,,13.5917387008667,53.909488677978516,31.489999771118164,9.260000228881836,17.120380401611328,,32.480308532714844,10.03780746459961,5.686915874481201,247.97999572753906,,51.015254974365234,17.940940856933594,6.296355724334717,29.627742767333984,,180.77000427246094,38.381675720214844,16.100271224975586,46.897621154785156,43.6485481262207,,,20.68444061279297,36.26445007324219,12.731708526611328,,,28.3984317779541,24.7607364654541,15.915699005126953,78.058349609375,9.733926773071289,24.37323760986328,38.09575653076172,14.825080871582031,59.066593170166016,24.766910552978516,87.2325668334961,33.810943603515625,,104.9034652709961,,50.40064239501953,44.824302673339844,31.70277976989746,,,2.069999933242798,57.00604248046875,70.46357727050781,30.2359619140625,28.790000915527344,,19.319780349731445,79.29022979736328,22.94424819946289,35.7574348449707,53.040000915527344,154.38162231445312,16.5723819732666,69.81999969482422,25.13640022277832,28.59394073486328,,57.96901321411133,165.8678436279297,13.490732192993164,60.83970642089844,30.376813888549805,,,,33.90999984741211,,27.06198501586914,43.88916015625,,,98.94318389892578,17.288286209106445,,136.60000610351562,,19.989999771118164,,22.234920501708984,,15.457603454589844,28.092737197875977,82.25045776367188,,,,,48.222930908203125,522.0,,,7.348422527313232,80.0761489868164,,12.486749649047852,25.454130172729492,44.27101135253906,,23.205623626708984,,96.67717742919922,,47.3141975402832,28.529314041137695,4.309999942779541,88.3753433227539,,58.380001068115234,,46.522884368896484,37.15620803833008,6.767816543579102,,474.75,67.26727294921875,20.899999618530273,,46.634727478027344,,77.80768585205078,6.110912799835205,17.71335792541504,79.80168151855469,24.604902267456055,17.271381378173828,57.97295379638672,52.46609115600586,,21.73407745361328,47.02159118652344,25.868061065673828,37.46910858154297,26.835725784301758,,13.651898384094238,58.03176498413086,,43.04950714111328,44.69180679321289,33.407649993896484,12.199999809265137,19.37668800354004,,12.670000076293945,17.643627166748047,24.668664932250977,33.470001220703125,210.53280639648438,71.40657806396484,79.32671356201172,,,35.490028381347656,29.522926330566406,119.33999633789062,36.62254333496094,14.757793426513672,59.26810073852539,84.59056854248047,7.406198024749756,9.901947021484375,42.015872955322266,49.809349060058594,14.629462242126465,15.3100004196167,132.02330017089844,,47.029998779296875,,36.58295440673828,32.39675521850586,,4.187551498413086,,134.7474822998047,57.86000061035156,,34.810001373291016,172.9707489013672,,,,138.88999938964844,75.69912719726562,68.28489685058594,21.049999237060547,14.997785568237305,29.729999542236328,43.0099983215332,12.8211030960083,63.0497932434082,,,23.792627334594727,57.552547454833984,11.69445514678955,31.563039779663086,116.419677734375,19.853622436523438,16.81609535217285,4.839076042175293,,87.24588775634766,79.04769897460938,13.270000457763672,,54.33330535888672,26.89219856262207,90.61319732666016,,,33.44282531738281,29.56087875366211,14.261492729187012,16.018213272094727,70.8956527709961,24.065988540649414,42.7098503112793,,52.33000183105469,16.13771629333496,,,8.266509056091309,14.676087379455566,29.455419540405273,168.96310424804688,92.13999938964844,,89.22406768798828,,51.310462951660156,16.577665328979492,56.98590087890625,15.769805908203125,10.807538032531738,28.336763381958008,8.610638618469238,65.7873306274414,42.869998931884766,81.41000366210938,32.63236999511719,23.423763275146484,,14.669563293457031,112.08177947998047,,121.64189910888672,41.72929000854492,,11.063475608825684,,35.000038146972656,58.21197509765625,,57.3439826965332,22.405237197875977,84.94575500488281,,76.15428924560547,52.624000549316406,16.479278564453125,38.034339904785156,,32.935001373291016,,29.897085189819336,45.518959045410156,12.046442031860352,,39.90623474121094,,,7.419980049133301,26.600000381469727,64.28759002685547,39.941226959228516,34.16984176635742,,,,,51.095001220703125,,28.664791107177734,392.8946228027344,31.598098754882812,,49.7599983215332,109.89549255371094,73.56820678710938,,20.649999618530273,80.23777770996094,29.520000457763672,61.810001373291016,33.41654586791992,,,20.568580627441406,67.12239837646484,35.98278045654297,,,,12.920695304870605,104.9271240234375,55.95488357543945,9.225675582885742,40.49901580810547,10.88299560546875,,,,5.340000152587891,16.967554092407227,,0.6951464414596558,1304.0,44.694095611572266,36.81565856933594,86.36550903320312,10.781547546386719,53.709266662597656,57.863285064697266,,,22.439054489135742,2.1919987201690674,158.349365234375,38.35513687133789,,74.26493835449219,,,72.315185546875,111.11000061035156,62.02000045776367,8.372557640075684,,,10.93880558013916,7.8577961921691895,41.59663009643555,44.154998779296875,18.14820671081543,28.369699478149414,32.94528579711914,35.16999816894531,86.50382995605469,,29.70772933959961,15.404716491699219,118.72000122070312,73.18128204345703,,49.400001525878906,30.422653198242188,72.48999786376953,60.17020797729492,40.223392486572266,28.0234432220459,14.58273696899414,89.91999816894531,19.787555694580078,41.71771240234375,,,7.941325664520264,48.1252555847168,65.71395111083984,43.70927047729492,28.00498390197754,55.294151306152344,,,39.51525115966797,,27.383359909057617,,38.23423385620117,25.167879104614258,65.57576751708984,56.064537048339844,9.086278915405273,27.08963394165039,,22.597143173217773,97.67633056640625,6.309999942779541,20.759981155395508,10.857660293579102,71.57868194580078,28.93294334411621,,,,34.93110275268555,62.32937240600586,69.02792358398438,53.041748046875,,14.901047706604004,50.4531364440918,42.0037841796875,35.62894058227539,28.323463439941406,,449.39923095703125,10.97293758392334,14.190587997436523,,49.871578216552734,,,88.05221557617188,24.08856773376465,,,,2.380000114440918,41.77519226074219
989,2015-09-25,32.6456298828125,21.375749588012695,19.346532821655273,38.372432708740234,,18.78343391418457,26.221561431884766,33.820011138916016,13.856561660766602,41.21580123901367,89.4129409790039,,,36.14195251464844,,,6.9932661056518555,24.139999389648438,21.329999923706055,86.67924499511719,15.078022003173828,,0.07050000131130219,83.12999725341797,48.0247917175293,34.94940185546875,,70.69501495361328,241.37879943847656,,34.43272399902344,44.7463264465332,7.851931571960449,24.746374130249023,28.138011932373047,42.2238883972168,94.4971694946289,,10.004461288452148,,14.329999923706055,462.2254943847656,23.476150512695312,48.49755096435547,,-0.4700106084346771,67.86067199707031,36.12173843383789,15.048498153686523,70.55000305175781,,30.32387351989746,41.15522766113281,,40.135093688964844,56.650001525878906,51.52860641479492,,,,,13.408164024353027,,49.777217864990234,165.30812072753906,115.26315307617188,15.085381507873535,40.885005950927734,1.9900000095367432,,78.55248260498047,,524.25,19.920000076293945,,130.07606506347656,84.02252960205078,33.507118225097656,,99.7051010131836,12.119047164916992,,57.606590270996094,,5.295273303985596,20.85065460205078,8.657123565673828,72.57659912109375,22.399999618530273,,53.15999984741211,47.68016052246094,,79.71640014648438,,27.75419807434082,,27.18790626525879,30.841835021972656,103.57164764404297,,36.8886604309082,48.74060821533203,17.762680053710938,,,67.96727752685547,45.4439582824707,26.1299991607666,12.095272064208984,25.528724670410156,753.47998046875,,116.77214813232422,59.2400016784668,,14.020858764648438,5.210254669189453,19.884706497192383,24.23897361755371,18.70341682434082,10.708577156066895,13.426664352416992,31.979705810546875,51.86063003540039,,,,,30.6856689453125,43.90214920043945,30.153690338134766,59.31707000732422,,121.39047241210938,,34.16999816894531,30.290000915527344,65.26000213623047,9.896098136901855,,24.700111389160156,,21.595857620239258,134.33999633789062,284.7900085449219,135.0,71.78962707519531,34.131080627441406,1252.760009765625,30.893962860107422,259.5623779296875,29.828655242919922,15.336875915527344,,12.656768798828125,41.36945724487305,,49.948482513427734,22.48354148864746,4.7858662605285645,12.800000190734863,20.170976638793945,,,,,129.63999938964844,,16.627685546875,,16.309999465942383,37.0023078918457,17.664627075195312,92.18446350097656,,,16.229999542236328,36.08695602416992,23.71298599243164,22.895042419433594,,95.51387786865234,,43.422203063964844,,13.409701347351074,27.114395141601562,63.65679931640625,42.41511154174805,,,11.218693733215332,,,101.00405883789062,53.22673416137695,89.54363250732422,,,5.790169715881348,,62.98017883300781,32.68345260620117,45.99281692504883,,52.67517852783203,26.844303131103516,11.093376159667969,,11.342525482177734,58.728675842285156,37.197174072265625,19.232851028442383,,52.25385665893555,12.582145690917969,,16.12580680847168,132.12290954589844,13.449999809265137,,79.63999938964844,,58.57862854003906,183.52999877929688,134.2469024658203,,,54.30219268798828,90.78736114501953,,2.490424394607544,,28.33310890197754,98.68631744384766,33.87179946899414,24.83165740966797,,71.81146240234375,730.280029296875,91.5223617553711,,,14.228970527648926,8.679388999938965,37.90167236328125,6.023006916046143,10.710000038146973,65.87362670898438,,54.93000030517578,26.90691375732422,39.47398376464844,128.33511352539062,,25.889860153198242,,,8.988151550292969,40.94184875488281,72.44000244140625,32.70000076293945,,,,21.502450942993164,87.35663604736328,8.05079174041748,,,,,,58.171966552734375,,54.90459060668945,,13.399999618530273,,,,25.937620162963867,34.560001373291016,83.16706085205078,58.19881820678711,60.77605056762695,,20.512100219726562,,,9.050000190734863,53.79164505004883,41.73133087158203,10.3836088180542,27.562076568603516,34.16303253173828,12.739449501037598,44.97507095336914,,54.79035949707031,,66.7085189819336,58.279998779296875,90.74839782714844,,45.27694320678711,67.30133056640625,,56.12186813354492,62.42262649536133,21.34000015258789,94.02464294433594,27.84000015258789,25.950000762939453,59.16999816894531,,51.0081787109375,,,,,41.20001983642578,,51.992610931396484,,,22.07029914855957,52.97142791748047,61.45000076293945,24.68962287902832,54.50337600708008,14.660261154174805,53.646427154541016,,72.26000213623047,7.076487064361572,,31.878162384033203,,25.61977767944336,92.05999755859375,69.22914123535156,4.26943826675415,13.5025634765625,,24.44756507873535,2.4397757053375244,10.010000228881836,,70.31999969482422,28.59529685974121,47.72892761230469,90.8741683959961,42.12507247924805,50.0130729675293,15.591349601745605,48.845333099365234,74.25125885009766,81.35298919677734,,25.010908126831055,35.73452377319336,27.62717056274414,12.601323127746582,20.079999923706055,63.89344024658203,25.229999542236328,15.842278480529785,29.267494201660156,,51.08683776855469,36.98567581176758,8.37338638305664,40.193115234375,80.55000305175781,180.5075225830078,,13.097705841064453,,,25.566944122314453,15.000492095947266,49.4852180480957,6.029428482055664,,82.70999908447266,,45.820831298828125,22.893333435058594,34.33938217163086,15.546993255615234,114.73957824707031,,61.041053771972656,10.301623344421387,61.48268508911133,14.095972061157227,15.502273559570312,92.7699966430664,42.13999938964844,6.1620893478393555,9.34007740020752,,148.5500030517578,,7.8530192375183105,134.043212890625,23.56865692138672,37.43385314941406,264.0,,28.81254768371582,,62.81486892700195,15.909805297851562,63.80271530151367,,10.420000076293945,,21.344717025756836,38.26087188720703,27.67605209350586,35.898284912109375,,21.552236557006836,,,11.350000381469727,,,6.927131175994873,50.269596099853516,1.53498113155365,109.14715576171875,8.297977447509766,45.11000061035156,,,30.800613403320312,,8.047247886657715,118.79917907714844,25.719999313354492,188.40367126464844,22.20258903503418,19.804950714111328,83.11246490478516,45.3667106628418,5.137320041656494,109.80999755859375,2.3097171783447266,14.039113998413086,24.26824378967285,9.732000350952148,31.31737518310547,22.100000381469727,13.368961334228516,6.018304824829102,611.969970703125,640.1500244140625,11.718433380126953,57.13029098510742,,32.310001373291016,160.69134521484375,27.438196182250977,,188.158447265625,23.741561889648438,23.50003433227539,25.290788650512695,32.37279510498047,16.020000457763672,63.82157516479492,12.739314079284668,8.401459693908691,23.786602020263672,76.45244598388672,,,28.772932052612305,101.33995056152344,,24.0823917388916,91.81999969482422,,39.2896842956543,94.62289428710938,45.16691589355469,5.010000228881836,25.169336318969727,40.0,77.97457885742188,68.38999938964844,,13.121842384338379,27.047136306762695,,26.61960792541504,79.59933471679688,5.739082336425781,,36.7599983215332,11.667134284973145,43.10265350341797,,5.912879943847656,,35.12789535522461,31.959999084472656,,101.94654083251953,2429.373046875,43.12782669067383,,74.19000244140625,,110.43000030517578,20.643041610717773,74.54000091552734,44.896095275878906,34.01582336425781,63.99063491821289,91.70050811767578,139.74049377441406,7.900000095367432,126.63468170166016,51.75581359863281,50.167747497558594,19.23580551147461,175.5399932861328,17.06999969482422,106.62000274658203,,7.440743446350098,24.706947326660156,82.89305114746094,43.97999954223633,27.549028396606445,,,73.36000061035156,,19.99812889099121,8.654163360595703,,52.87888717651367,,,70.79920196533203,,23.352867126464844,80.54637145996094,88.26952362060547,103.279541015625,48.39362335205078,28.04365348815918,128.95713806152344,131.96160888671875,20.31243896484375,26.805551528930664,,25.940000534057617,107.61083984375,64.8304443359375,76.5022964477539,78.3208236694336,21.53142738342285,51.03480911254883,58.0189208984375,54.89388656616211,11.99061393737793,10.955166816711426,3.630000114440918,10.616966247558594,31.010000228881836,57.583961486816406,17.072511672973633,14.626720428466797,,42.01678466796875,30.712928771972656,88.31802368164062,21.544050216674805,,59.72999954223633,16.3700008392334,24.359851837158203,32.355140686035156,,31.946178436279297,,36.79167556762695,,,72.17387390136719,107.39285278320312,34.72494888305664,32.53802490234375,,44.470001220703125,11.83344554901123,14.457858085632324,97.9054946899414,47.77891159057617,,,6.918823719024658,28.719999313354492,,112.98999786376953,64.28426361083984,88.81806182861328,,28.845306396484375,14.010000228881836,,72.25496673583984,,,,,,171.37265014648438,40.40530776977539,34.22161865234375,,48.20919418334961,,24.076419830322266,,,61.31867599487305,7.53000020980835,56.92023468017578,30.33081817626953,4.0,47.89796829223633,61.24291229248047,52.58000183105469,,29.691328048706055,33.05289077758789,,52.927791595458984,24.3799991607666,39.38081359863281,87.62418365478516,64.53031158447266,50.754093170166016,71.83649444580078,23.21470069885254,24.12385368347168,40.18000030517578,20.37744140625,53.539955139160156,,82.721435546875,16.71520233154297,180.96542358398438,93.28958129882812,19.030519485473633,,37.93924331665039,,58.08501434326172,13.693137168884277,234.43528747558594,33.3520393371582,,13.399999618530273,39.96599197387695,14.979053497314453,,,,37.043338775634766,46.25933074951172,115.07067108154297,38.66510772705078,,62.67212677001953,45.40999984741211,38.236228942871094,28.84465217590332,37.3232536315918,23.176223754882812,7.823154449462891,10.28057861328125,38.615970611572266,14.420613288879395,8.581924438476562,,27.228557586669922,10.158221244812012,39.64512634277344,45.05142593383789,,102.04385375976562,21.18092155456543,281.0899963378906,64.80571746826172,49.269100189208984,14.853032112121582,14.383495330810547,7.014805316925049,,,,9.259698867797852,,,23.270000457763672,3.0475263595581055,,58.42434310913086,20.99098777770996,,,102.23999786376953,33.29999923706055,53.47610092163086,21.360000610351562,,55.42715072631836,58.35755157470703,,4.982545852661133,26.0,149.1033477783203,42.74871063232422,5.68827486038208,35.271148681640625,62.276214599609375,,66.09423065185547,,61.95735168457031,25.203594207763672,20.29693603515625,,,12.9399995803833,,14.40427303314209,31.96535301208496,172.60000610351562,5.750133991241455,47.3649787902832,65.51044464111328,33.01689147949219,36.60183334350586,11.769159317016602,11.754684448242188,83.59652709960938,34.19696044921875,,17.85562515258789,8.35466194152832,,40.209415435791016,16.23711585998535,,21.322431564331055,20.699426651000977,22.363595962524414,,13.329289436340332,53.38971710205078,31.06999969482422,9.329999923706055,16.947124481201172,,32.47129440307617,10.063283920288086,5.6329026222229,252.22000122070312,,51.830474853515625,17.791778564453125,6.239376544952393,29.56175422668457,,180.80999755859375,38.67157745361328,16.28876495361328,45.67308807373047,42.58317947387695,,,20.601783752441406,35.692405700683594,12.775161743164062,,,28.86960792541504,24.2087459564209,15.766867637634277,78.90251159667969,9.780132293701172,23.769493103027344,38.6181640625,14.99354362487793,60.150909423828125,24.815462112426758,86.17232513427734,33.89592361450195,,105.12570190429688,,50.64851379394531,44.648624420166016,32.24492645263672,,,1.9299999475479126,57.14073181152344,69.7137451171875,30.774734497070312,27.31999969482422,,19.689590454101562,79.4971923828125,23.22760009765625,35.96017837524414,53.20000076293945,146.7565155029297,16.310216903686523,70.13999938964844,24.799972534179688,28.563539505004883,,58.89920425415039,168.7713165283203,13.530434608459473,61.06693649291992,30.939584732055664,,,,33.77000045776367,,27.015132904052734,43.84797286987305,,,98.10437774658203,17.34669303894043,,136.0,,19.719999313354492,,22.441993713378906,,15.620769500732422,28.011045455932617,81.810302734375,,,,,48.28602600097656,490.6700134277344,,,7.480234146118164,80.46530151367188,,12.568791389465332,25.39805030822754,44.517311096191406,,22.919132232666016,,95.89810180664062,,46.21641159057617,28.45030403137207,4.25,87.70194244384766,,58.5,,46.71323776245117,37.329833984375,6.890308856964111,,471.25,67.31275939941406,20.219999313354492,,46.89254379272461,,77.76830291748047,5.991271495819092,17.705413818359375,79.82041931152344,24.640180587768555,17.511648178100586,58.40285110473633,52.1245231628418,,21.58032989501953,47.74540328979492,26.369091033935547,37.73625564575195,26.8121337890625,,13.771127700805664,58.2172737121582,,42.75776290893555,44.981536865234375,33.31141662597656,12.119999885559082,18.971599578857422,,12.739999771118164,17.4942569732666,24.509347915649414,33.90999984741211,204.8650360107422,71.30939483642578,79.289306640625,,,35.37065124511719,29.182207107543945,119.58000183105469,36.67000198364258,14.803863525390625,59.439327239990234,84.83800506591797,7.367873191833496,9.9794340133667,42.096675872802734,50.32338333129883,14.594514846801758,15.069999694824219,133.20166015625,,46.79999923706055,,36.20180130004883,32.881080627441406,,4.086647033691406,,135.9073944091797,57.209999084472656,,34.220001220703125,172.92593383789062,,,,140.0500030517578,76.67864227294922,67.47850799560547,21.850000381469727,15.05224895477295,28.84000015258789,43.58000183105469,12.8211030960083,62.49348068237305,,,23.792627334594727,58.41079330444336,11.543484687805176,30.697021484375,118.89241027832031,20.175935745239258,16.97170639038086,4.901115894317627,,87.32579040527344,80.34760284423828,12.989999771118164,,54.33330535888672,27.066646575927734,89.39545440673828,,,33.45967483520508,29.872522354125977,14.35920524597168,16.10877227783203,71.93580627441406,24.270349502563477,43.40652847290039,,52.939998626708984,16.04199981689453,,,8.417726516723633,14.246087074279785,29.755050659179688,168.36155700683594,91.87999725341797,,86.47270202636719,,51.328033447265625,16.549001693725586,55.48060989379883,16.079015731811523,10.860627174377441,28.846097946166992,8.618215560913086,65.77901458740234,43.95000076293945,82.41000366210938,32.508670806884766,23.243648529052734,,14.545309066772461,112.99712371826172,,120.31757354736328,41.935386657714844,,11.200910568237305,,35.3999137878418,57.7050895690918,,57.98153305053711,22.65813636779785,85.84798431396484,,77.65241241455078,51.38199996948242,16.528745651245117,38.3529052734375,,32.930381774902344,,30.03240203857422,46.415191650390625,12.106919288635254,,40.42303466796875,,,7.357949733734131,25.290000915527344,64.52527618408203,40.300045013427734,34.36818313598633,,,,,51.85499954223633,,29.045747756958008,395.36199951171875,32.358131408691406,,50.5,105.6118392944336,75.09455871582031,,20.469999313354492,81.27471923828125,29.420000076293945,62.79999923706055,34.16259002685547,,,20.959218978881836,67.55243682861328,35.99838638305664,,,,13.075287818908691,105.62657165527344,55.978851318359375,9.21706771850586,40.769020080566406,10.826167106628418,,,,5.519999980926514,16.930097579956055,,0.7038283348083496,1337.5999755859375,45.44896697998047,35.48042297363281,86.07552337646484,10.781547546386719,53.9136962890625,58.094783782958984,,,22.507633209228516,2.212294816970825,158.24192810058594,38.442081451416016,,74.98700714111328,,,72.56105041503906,103.27999877929688,64.33999633789062,8.452465057373047,,,10.909112930297852,7.8250532150268555,41.853981018066406,42.26512908935547,18.13913917541504,28.317720413208008,33.04241180419922,36.0,85.57139587402344,,29.916872024536133,15.37658977508545,117.16000366210938,72.81432342529297,,49.459999084472656,30.59901237487793,72.56999969482422,59.3864860534668,40.88056182861328,26.889680862426758,14.531478881835938,89.8499984741211,19.710227966308594,42.4852180480957,,,7.910955905914307,48.426944732666016,64.31917572021484,44.20954895019531,27.8576602935791,55.25083923339844,,,39.408172607421875,,27.622949600219727,,37.971099853515625,25.20822525024414,65.3493881225586,53.92346954345703,9.086278915405273,27.107210159301758,,22.683197021484375,98.15316009521484,6.420000076293945,20.721891403198242,10.205068588256836,66.67899322509766,29.361892700195312,,,,35.26952362060547,60.62517547607422,69.01866149902344,53.406402587890625,,13.719441413879395,49.800880432128906,41.736488342285156,35.79285430908203,28.51619529724121,,450.46728515625,11.012075424194336,14.450352668762207,,50.04987335205078,,,86.9655990600586,24.585683822631836,,,,2.3399999141693115,40.740150451660156
990,2015-09-28,31.622188568115234,22.601261138916016,19.0705509185791,37.26626968383789,,18.888635635375977,25.702665328979492,33.820011138916016,13.75225830078125,38.82004928588867,86.1441650390625,,,34.54981231689453,,,6.871081829071045,24.18000030517578,21.079999923706055,85.79401397705078,14.694628715515137,,0.07050000131130219,80.5199966430664,47.16908264160156,33.78990936279297,,69.2159652709961,232.2281951904297,,34.57421875,44.642433166503906,7.733680248260498,24.395483016967773,27.303625106811523,41.95705795288086,94.72235107421875,,9.889768600463867,,14.0600004196167,437.75054931640625,22.897783279418945,46.912994384765625,,-0.4619003236293793,66.5832290649414,35.39051818847656,14.462776184082031,67.95999908447266,,28.316402435302734,38.10027313232422,,40.079132080078125,55.33000183105469,50.43671417236328,,,,,13.196940422058105,,48.63850402832031,160.52110290527344,110.02960205078125,14.841313362121582,38.68180847167969,1.9199999570846558,,77.11123657226562,,504.05999755859375,20.09000015258789,,124.94300842285156,82.5197982788086,31.752817153930664,,97.8458251953125,11.872418403625488,,55.3340950012207,,5.141918182373047,19.57171058654785,8.28322696685791,71.16905212402344,21.200000762939453,,51.599998474121094,44.47956848144531,,77.59624481201172,,27.897262573242188,,26.86804962158203,30.120330810546875,98.75833892822266,,36.17513656616211,48.03023910522461,17.32391357421875,,,66.37442779541016,45.053550720214844,24.489999771118164,11.630609512329102,24.779268264770508,730.7999877929688,,114.20516967773438,57.38999938964844,,13.650262832641602,5.133179187774658,20.0047607421875,23.71261978149414,18.0881404876709,10.68260669708252,13.198701858520508,30.253080368041992,49.57073974609375,,,,,29.837263107299805,42.52507781982422,29.83550262451172,58.13518524169922,,116.26380920410156,,33.369998931884766,29.06999969482422,64.51000213623047,9.86782455444336,,24.32546615600586,,20.653959274291992,133.05999755859375,272.2799987792969,134.25,71.98531341552734,32.92441177368164,1199.1400146484375,29.717050552368164,251.92062377929688,28.78162384033203,15.090550422668457,,12.2351655960083,40.83636474609375,,47.64342498779297,21.649959564208984,4.6513237953186035,12.350000381469727,19.4749698638916,,,,,128.6199951171875,,16.09162712097168,,15.880000114440918,36.30530548095703,16.916955947875977,88.99407958984375,,,16.030000686645508,35.92457580566406,23.58274269104004,21.53597640991211,,94.41716766357422,,42.11652374267578,,13.22468090057373,26.389692306518555,61.74333190917969,41.75972366333008,,,10.999481201171875,,,98.77361297607422,52.2519645690918,87.9314193725586,,,5.314489841461182,,62.036468505859375,31.77495574951172,44.7524528503418,,49.174591064453125,26.20155143737793,10.78411865234375,,11.206955909729004,56.252227783203125,35.3441276550293,18.43453598022461,,51.51414489746094,11.842824935913086,,15.916875839233398,127.21322631835938,13.819999694824219,,78.51000213623047,,58.005916595458984,172.10000610351562,129.8722686767578,,,53.459373474121094,88.66584014892578,,2.2915689945220947,,26.91155242919922,96.96286010742188,32.93812561035156,24.071855545043945,,70.36561584472656,708.030029296875,88.47492980957031,,,13.978239059448242,7.648991584777832,37.41285705566406,5.833091735839844,10.390000343322754,64.20120239257812,,54.470001220703125,26.123136520385742,38.35308837890625,126.5716552734375,,25.231220245361328,,,8.874714851379395,40.25178527832031,69.04000091552734,32.939998626708984,,,,21.196807861328125,85.43087768554688,7.88989782333374,,,,,,56.98556137084961,,52.87391662597656,,13.180000305175781,,,,25.85013771057129,34.06999969482422,81.260986328125,56.75320053100586,59.717403411865234,,20.004310607910156,,,8.795000076293945,53.30794906616211,40.48047637939453,10.249735832214355,27.292497634887695,33.54967498779297,11.949080467224121,43.43947982788086,,53.29172134399414,,65.42240905761719,56.75,89.06563568115234,,43.973392486572266,66.04528045654297,,52.723724365234375,60.30746841430664,21.0,92.32786560058594,27.780000686645508,25.8799991607666,56.5,,50.10728073120117,,,,,40.08613204956055,,51.874427795410156,,,21.929880142211914,50.98762130737305,59.22999954223633,24.188711166381836,54.15958786010742,14.503687858581543,53.449195861816406,,70.93000030517578,6.875771522521973,,30.452882766723633,,25.063642501831055,84.83000183105469,66.21051788330078,4.219207286834717,13.151729583740234,,23.29901885986328,2.3977108001708984,10.010000228881836,,70.16999816894531,27.98632049560547,46.79030227661133,88.89723205566406,42.078548431396484,48.85346603393555,14.449308395385742,48.62284469604492,71.84976196289062,80.65218353271484,,24.707645416259766,35.13051986694336,26.73065185546875,12.552594184875488,19.079999923706055,60.944091796875,24.90999984741211,14.638989448547363,28.814416885375977,,50.007179260253906,35.48005676269531,8.171302795410156,40.35752487182617,80.0,178.6861114501953,,11.435126304626465,,,24.646100997924805,14.904894828796387,49.07916259765625,5.820346832275391,,76.73999786376953,,43.53065872192383,22.316667556762695,33.399295806884766,15.388887405395508,111.55686950683594,,60.40079116821289,9.989452362060547,58.334510803222656,13.541010856628418,15.257344245910645,89.20999908447266,41.52000045776367,5.98606538772583,8.491846084594727,,145.3252410888672,,7.640922546386719,130.60052490234375,23.46994972229004,36.80289840698242,254.39999389648438,,28.309160232543945,,60.63264846801758,15.46901798248291,62.21944808959961,,10.270000457763672,,20.818954467773438,37.17132568359375,27.621536254882812,35.07960891723633,,21.103961944580078,,,10.890000343322754,,,6.647770881652832,49.644832611083984,1.505743145942688,108.134765625,8.131562232971191,42.83000183105469,,,30.173725128173828,,8.0526123046875,116.29446411132812,24.600000381469727,183.79180908203125,21.751087188720703,19.57251739501953,78.68047332763672,43.77101516723633,4.845560073852539,108.41999816894531,1.6658939123153687,13.852720260620117,23.566850662231445,9.383999824523926,30.782686233520508,21.229999542236328,13.226263046264648,5.734334945678711,594.8900146484375,624.25,11.456276893615723,55.28419876098633,,29.670000076293945,154.60606384277344,26.79645538330078,,186.3981170654297,23.768699645996094,22.700321197509766,24.576738357543945,30.811479568481445,14.5,61.42030715942383,12.186055183410645,8.241276741027832,23.081518173217773,71.23694610595703,,,28.053815841674805,99.04820251464844,,23.986446380615234,89.98999786376953,,38.501800537109375,93.06552124023438,43.11298751831055,4.599999904632568,24.435848236083984,37.7599983215332,76.36540222167969,65.16999816894531,,11.740310668945312,26.725303649902344,,25.983150482177734,78.49853515625,5.409489631652832,,36.209999084472656,8.320484161376953,42.07890319824219,,5.807812213897705,,33.885135650634766,30.084999084472656,,99.91352081298828,2395.851318359375,41.839508056640625,,69.06999969482422,,107.63999938964844,20.299480438232422,72.44999694824219,44.04755783081055,33.22296142578125,63.604148864746094,87.2177963256836,131.1475067138672,7.650000095367432,123.44273376464844,50.60371398925781,48.81947708129883,18.599197387695312,167.50999450683594,16.360000610351562,95.16000366210938,,7.453277587890625,24.664072036743164,81.3272705078125,40.31999969482422,26.680553436279297,,,69.05999755859375,,19.7493839263916,8.589317321777344,,51.5011100769043,,,69.64057159423828,,22.550615310668945,78.66119384765625,85.80329132080078,100.3874740600586,47.4164924621582,26.995136260986328,123.52481079101562,129.0881805419922,20.09891700744629,26.09011459350586,,24.690000534057617,104.78020477294922,63.45835876464844,76.8133544921875,77.19296264648438,21.21628761291504,49.79774475097656,56.349666595458984,53.51793670654297,11.722387313842773,10.81229305267334,3.375,10.263069152832031,30.229999542236328,54.94615936279297,16.761070251464844,13.847187995910645,,41.913063049316406,30.44007682800293,86.77442169189453,20.17466163635254,,57.900001525878906,17.610000610351562,23.54087257385254,32.281646728515625,,31.62767791748047,,35.565284729003906,,,70.89156341552734,108.18350982666016,34.17469024658203,30.91217803955078,,41.15999984741211,11.614062309265137,14.271218299865723,95.44293212890625,45.07086944580078,,,6.700735569000244,26.90999984741211,,108.2699966430664,62.557411193847656,87.27793884277344,,27.983808517456055,13.199999809265137,,68.5416488647461,,,,,,168.2879180908203,38.78875732421875,32.69045639038086,,47.18537139892578,,24.10133171081543,,,59.94395446777344,6.789999961853027,55.73815155029297,30.01747703552246,3.809999942779541,47.50368118286133,60.0976676940918,50.369998931884766,,28.992807388305664,31.94979476928711,,50.47899627685547,24.010000228881836,37.71588897705078,84.79292297363281,63.47401428222656,49.7919807434082,68.54134368896484,22.892026901245117,23.598819732666016,37.900001525878906,19.458972930908203,53.539955139160156,,81.33981323242188,16.50515365600586,173.4624786376953,90.01024627685547,18.079336166381836,,36.90688705444336,,56.330162048339844,13.66018295288086,228.6092529296875,32.53288650512695,,13.029999732971191,38.62671661376953,14.697578430175781,,,,36.18640899658203,45.284053802490234,114.09771728515625,36.28620147705078,,62.01309585571289,44.69333267211914,38.124576568603516,27.78563690185547,35.50952911376953,21.988868713378906,7.558993816375732,9.884699821472168,37.69728469848633,13.514176368713379,8.324377059936523,,26.29810333251953,9.929471015930176,39.05867004394531,44.39946746826172,,100.95783233642578,20.561067581176758,277.6199951171875,62.787532806396484,47.43778610229492,14.006280899047852,14.383495330810547,6.825460433959961,,,,9.051280975341797,,,22.59000015258789,2.896369695663452,,57.64610290527344,20.765350341796875,,,99.47000122070312,31.399999618530273,53.74470901489258,20.530000686645508,,53.338165283203125,57.02232360839844,,4.88900089263916,23.399999618530273,146.47373962402344,41.06646728515625,5.5930376052856445,34.583621978759766,60.60512924194336,,65.25515747070312,,61.87306594848633,24.80299949645996,20.517627716064453,,,12.210000038146973,,13.963061332702637,31.012346267700195,163.0,5.674633026123047,47.071807861328125,64.44861602783203,31.848148345947266,36.682518005371094,11.384784698486328,11.33059310913086,79.47021484375,33.891746520996094,,17.3730411529541,7.692906379699707,,39.790645599365234,16.2797908782959,,20.890459060668945,20.22898292541504,20.971824645996094,,12.581703186035156,52.61819076538086,31.100000381469727,8.970000267028809,16.47711181640625,,31.921855926513672,9.884943962097168,5.555738925933838,245.8800048828125,,49.88645553588867,16.61640739440918,5.935479640960693,28.044082641601562,,175.6999969482422,37.90129089355469,15.625774383544922,44.08317184448242,41.469722747802734,,,20.51163101196289,34.572486877441406,12.666529655456543,,,28.192975997924805,23.735605239868164,15.171540260314941,78.058349609375,9.62611198425293,22.97196388244629,37.28401184082031,14.91696548461914,59.405941009521484,24.499902725219727,84.52409362792969,32.91857147216797,,101.01434326171875,,49.029083251953125,43.37992858886719,31.71112632751465,,,1.8300000429153442,56.659645080566406,67.33429718017578,30.354381561279297,25.65999984741211,,19.310298919677734,76.05057525634766,23.176740646362305,35.44605255126953,52.470001220703125,139.15870666503906,16.02375030517578,67.36000061035156,24.01498794555664,28.213905334472656,,56.83295822143555,167.08566284179688,13.35574722290039,58.066078186035156,29.852859497070312,,,,32.25,,26.874574661254883,43.287723541259766,,,95.31144714355469,16.87295150756836,,124.0,,19.690000534057617,,22.088241577148438,,15.414663314819336,27.847660064697266,78.45955657958984,,,,,47.87587356567383,453.9800109863281,,,7.249564170837402,79.34207916259766,,12.535975456237793,25.62238311767578,43.8048210144043,,21.86867332458496,,92.85258483886719,,45.21926498413086,28.26596450805664,4.190000057220459,87.36957550048828,,58.93000030517578,,45.199920654296875,35.966861724853516,6.71269416809082,,463.0,65.4482421875,19.229999542236328,,46.64008712768555,,77.14812469482422,5.8900370597839355,17.46722984313965,77.67325592041016,23.81119728088379,17.502405166625977,57.96380615234375,50.12908172607422,,20.94109535217285,47.701271057128906,25.311357498168945,37.40804672241211,26.127872467041016,,13.754095077514648,57.18489456176758,,41.73667907714844,43.682456970214844,32.28497314453125,11.8100004196167,18.288949966430664,,12.520000457763672,17.183568954467773,23.311283111572266,33.04999923706055,197.74346923828125,69.13710021972656,79.34535217285156,,,35.036399841308594,28.64810562133789,113.95999908447266,35.285484313964844,14.473698616027832,56.56112289428711,83.66561126708984,7.2433180809021,10.135441780090332,41.613216400146484,49.82621383666992,14.217069625854492,14.520000457763672,130.5242919921875,,46.25,,35.599578857421875,32.85127258300781,,4.086647033691406,,133.95191955566406,54.02000045776367,,33.6150016784668,168.58595275878906,,,,138.25999450683594,76.75211334228516,66.82278442382812,22.049999237060547,14.936513900756836,28.84000015258789,42.75,12.788970947265625,60.01785659790039,,,23.792627334594727,56.41392135620117,11.2015380859375,30.110132217407227,115.32984924316406,19.853622436523438,16.26392364501953,4.839076042175293,,85.82524108886719,75.71549987792969,12.109999656677246,,52.76363754272461,27.18004608154297,85.54852294921875,,,32.609066009521484,29.23065948486328,14.168217658996582,16.074817657470703,72.01448059082031,23.851898193359375,41.94544982910156,,52.119998931884766,15.764422416687012,,,7.975275039672852,14.133913040161133,29.347858428955078,164.54934692382812,90.47000122070312,,84.66383361816406,,49.94862747192383,16.20502471923828,53.199310302734375,15.947834968566895,10.807538032531738,28.175064086914062,8.534842491149902,64.63067626953125,42.91999816894531,80.27999877929688,31.651979446411133,22.69472312927246,,14.47221565246582,111.39036560058594,,115.88352966308594,39.78611373901367,,11.011935234069824,,32.84981155395508,55.91764831542969,,57.96474075317383,21.475427627563477,85.1347885131836,,75.5346908569336,49.68600082397461,16.18250274658203,37.016666412353516,,32.15897750854492,,29.09198760986328,43.915184020996094,12.023761749267578,,39.64784240722656,,,7.102853298187256,25.260000228881836,63.18475341796875,40.11208724975586,33.53873825073242,,,,,50.39500045776367,,28.960229873657227,387.75604248046875,31.816404342651367,,50.75,102.28114318847656,73.68962860107422,,19.09000015258789,80.04852294921875,28.639999389648438,59.47999954223633,33.34183120727539,,,20.83902359008789,64.21735382080078,34.99192428588867,,,,12.936967849731445,103.81318664550781,54.341346740722656,9.225675582885742,39.97142791748047,10.731451988220215,,,,5.360000133514404,16.652921676635742,,0.6912545561790466,1431.199951171875,43.25909423828125,35.43650817871094,81.0617904663086,10.789525032043457,52.55767059326172,57.19199752807617,,,21.341787338256836,2.212294816970825,154.25814819335938,36.954254150390625,,74.57906341552734,,,70.53509521484375,98.5,64.41000366210938,8.257137298583984,,,10.58249282836914,7.759573936462402,40.72160339355469,39.599937438964844,18.14820671081543,27.685352325439453,32.68373489379883,36.31999969482422,82.5241928100586,,29.061290740966797,15.081294059753418,115.2300033569336,70.51860046386719,,47.380001068115234,30.265188217163086,70.55000305175781,57.515655517578125,40.856510162353516,24.400360107421875,13.344014167785645,86.45999908447266,19.478240966796875,41.56916046142578,,,7.895772457122803,45.54712677001953,58.74006271362305,43.69171142578125,24.482606887817383,55.146888732910156,,,38.758445739746094,,25.914871215820312,,36.52387619018555,24.663442611694336,63.69786834716797,52.63496780395508,9.086278915405273,26.711803436279297,,22.528297424316406,97.21629333496094,6.239999771118164,20.470487594604492,9.647052764892578,61.88799285888672,29.134796142578125,,,,35.096187591552734,58.27741241455078,67.03219604492188,52.94694137573242,,12.584400177001953,48.400482177734375,40.418399810791016,34.79005432128906,28.174530029296875,,443.2410888671875,10.855528831481934,14.376134872436523,,48.3942756652832,,,85.3009262084961,23.844362258911133,,,,2.299999952316284,38.29631423950195
991,2015-09-29,31.972824096679688,22.27131462097168,18.785362243652344,37.36161804199219,,18.286109924316406,24.93003273010254,34.019927978515625,13.936798095703125,39.034488677978516,85.12322235107422,,,34.938995361328125,,,6.878268718719482,24.416667938232422,21.040000915527344,86.3752212524414,14.721068382263184,,0.07050000131130219,79.83000183105469,47.68073654174805,33.73234558105469,,69.62974548339844,233.8385772705078,,34.699066162109375,44.85820770263672,7.457759380340576,24.699308395385742,28.10117530822754,42.656333923339844,94.86957550048828,,9.712514877319336,,13.920000076293945,425.86279296875,22.95353126525879,46.96357345581055,,-0.471812903881073,67.30452728271484,35.080841064453125,14.4898099899292,67.5,,27.773096084594727,38.784210205078125,,39.431541442871094,55.90999984741211,50.97829818725586,,,,,13.362245559692383,,48.925575256347656,161.45132446289062,111.34422302246094,14.916410446166992,36.22682571411133,1.9199999570846558,,76.9344253540039,,496.07000732421875,20.149999618530273,,126.2354736328125,82.51042938232422,32.5598030090332,,98.98309326171875,11.454517364501953,,57.35496520996094,,5.156951904296875,19.872068405151367,8.087652206420898,71.31063842773438,19.100000381469727,,52.16999816894531,44.25285339355469,,79.58565521240234,,28.221540451049805,,26.11958122253418,29.49502944946289,97.7940444946289,,36.51405715942383,48.1190299987793,17.47016716003418,,,66.15723419189453,44.84589767456055,25.0,11.546123504638672,24.676713943481445,724.719970703125,,114.75778198242188,57.81999969482422,,13.5443754196167,5.048396587371826,19.84718894958496,23.46282196044922,17.867116928100586,10.691264152526855,13.367891311645508,30.345911026000977,49.02429962158203,,,,,30.215267181396484,42.81690216064453,29.983491897583008,57.834877014160156,,116.70067596435547,,32.29999923706055,28.770000457763672,63.689998626708984,9.881963729858398,,23.816997528076172,,20.823368072509766,136.67999267578125,278.2300109863281,133.19000244140625,72.16402435302734,33.13126754760742,1200.3199462890625,29.69939613342285,251.45799255371094,28.663183212280273,14.934980392456055,,12.192144393920898,41.275390625,,48.878868103027344,22.15937042236328,4.708985328674316,12.300000190734863,19.640682220458984,,,,,128.80999755859375,,16.042898178100586,,16.0,36.27146530151367,16.833106994628906,87.42835998535156,,,16.010000228881836,36.46586990356445,24.21533966064453,20.957502365112305,,96.8662338256836,,42.090755462646484,,13.198246955871582,26.15464973449707,61.73285675048828,41.73659133911133,,,10.356464385986328,,,97.74859619140625,52.67790222167969,88.53272247314453,,,5.0684494972229,,62.00448989868164,31.820098876953125,44.66314697265625,,49.454627990722656,26.560739517211914,10.704310417175293,,10.664684295654297,57.538814544677734,35.448421478271484,18.9151554107666,,52.20399856567383,11.466317176818848,,15.864641189575195,129.6048583984375,13.989999771118164,,78.80999755859375,,58.25380325317383,167.36000061035156,129.38404846191406,,,54.24200439453125,85.72025299072266,,2.2631611824035645,,27.48017692565918,97.25999450683594,33.05180358886719,24.216793060302734,,70.26457214355469,708.5399780273438,89.51834869384766,,,13.94242000579834,7.383487701416016,36.96915817260742,5.769786834716797,10.149999618530273,63.6496467590332,,54.150001525878906,26.74015235900879,38.95535659790039,126.72154998779297,,25.273300170898438,,,8.988151550292969,40.1032829284668,68.37999725341797,32.95000076293945,,,,21.180282592773438,79.69940948486328,7.874720096588135,,,,,,57.49808883666992,,51.62191390991211,,13.069999694824219,,,,25.85013771057129,34.02000045776367,80.22362518310547,57.11272430419922,59.6596565246582,,19.964216232299805,,,9.020000457763672,53.200469970703125,39.91849899291992,10.174429893493652,27.338972091674805,33.5107307434082,11.465505599975586,44.02562713623047,,53.62890625,,65.2982406616211,57.65999984741211,89.10836791992188,,44.407920837402344,65.92343139648438,,52.88927459716797,60.900306701660156,21.229999542236328,93.19969177246094,26.399999618530273,24.700000762939453,56.36000061035156,,50.6494140625,,,,,40.08613204956055,,51.147117614746094,,,22.77238655090332,50.82291793823242,58.59000015258789,24.246788024902344,53.788291931152344,14.3306303024292,53.661617279052734,,71.18000030517578,6.886064052581787,,30.18771743774414,,25.071163177490234,82.98999786376953,65.75224304199219,4.191303730010986,13.223695755004883,,23.241111755371094,2.40472149848938,9.75,,71.52999877929688,28.11870765686035,46.723846435546875,89.33552551269531,42.199493408203125,50.0130729675293,14.94584846496582,48.74908447265625,73.2832260131836,80.46937561035156,,24.693218231201172,35.47332763671875,25.927371978759766,12.630561828613281,18.5,61.55853271484375,24.729999542236328,13.778607368469238,28.552106857299805,,51.56355285644531,34.370643615722656,8.294310569763184,40.530181884765625,80.80000305175781,182.48690795898438,,10.578482627868652,,,24.946487426757812,14.904894828796387,49.28602981567383,5.809044361114502,,76.16999816894531,,42.08964157104492,22.96500015258789,33.33722686767578,15.36253833770752,108.96675109863281,,61.31316375732422,10.012293815612793,58.67913818359375,13.329599380493164,15.409369468688965,86.66999816894531,41.2599983215332,5.972911357879639,8.682458877563477,,145.02786254882812,,7.494086265563965,131.7047882080078,23.409204483032227,36.7413444519043,253.0,,28.428611755371094,,61.23115539550781,15.510603904724121,60.56038284301758,,10.34000015258789,,20.831043243408203,37.54359436035156,27.594280242919922,35.3789176940918,,20.496444702148438,,,10.829999923706055,,,6.399449348449707,49.47663116455078,1.505743145942688,109.4954833984375,8.034001350402832,42.2400016784668,,,30.7176456451416,,8.041881561279297,116.7076187133789,23.59000015258789,185.75753784179688,20.029739379882812,19.521854400634766,79.67642211914062,43.88950729370117,4.685373783111572,107.9800033569336,1.9475669860839844,14.149260520935059,24.05370330810547,9.015999794006348,30.881980895996094,20.979999542236328,13.449227333068848,5.688532829284668,594.969970703125,622.6099853515625,11.106733322143555,56.24673080444336,,29.860000610351562,153.56951904296875,26.78219985961914,,186.53890991210938,23.958629608154297,23.20134735107422,24.30655860900879,30.59096908569336,13.25,61.89714813232422,12.042350769042969,8.36141586303711,22.71681785583496,71.28504943847656,,,27.78308868408203,98.01519775390625,,24.14298439025879,89.08999633789062,,39.00395965576172,94.29173278808594,42.839134216308594,4.869999885559082,24.295743942260742,37.86000061035156,77.14079284667969,64.52999877929688,,11.642017364501953,26.86882209777832,,25.90620994567871,79.453125,5.226382255554199,,36.439998626708984,7.825617790222168,42.16501998901367,,5.720258712768555,,33.759952545166016,29.735000610351562,,99.87846374511719,2395.851318359375,41.804630279541016,,70.38999938964844,,106.73999786376953,20.262929916381836,72.02999877929688,43.97118377685547,33.464263916015625,64.68077087402344,87.65132904052734,129.9666748046875,7.650000095367432,123.32383728027344,50.63483810424805,48.60246276855469,18.865886688232422,169.82000732421875,16.440000534057617,99.58999633789062,,7.541009902954102,25.075706481933594,81.90264892578125,38.040000915527344,26.616491317749023,,,68.86000061035156,,19.873754501342773,8.583420753479004,,50.6077766418457,,,70.33228302001953,,22.477678298950195,78.90223693847656,85.62510681152344,99.67374420166016,47.19747543334961,27.04353141784668,124.41654968261719,129.46258544921875,20.460981369018555,25.965686798095703,,24.43000030517578,102.98135375976562,63.866275787353516,78.21730041503906,77.12787628173828,21.327011108398438,49.6815071105957,55.991973876953125,53.46964645385742,11.556818008422852,10.959371566772461,3.5399999618530273,10.271109580993652,30.170000076293945,54.325965881347656,17.044193267822266,13.520286560058594,,41.64510726928711,30.423023223876953,87.52996826171875,19.156774520874023,,57.959999084472656,17.760000228881836,23.055206298828125,32.387813568115234,,31.503816604614258,,35.688697814941406,,,71.25660705566406,104.9864730834961,34.4160270690918,29.87562370300293,,40.70000076293945,11.634007453918457,14.003717422485352,97.0141830444336,44.50275802612305,,,6.706188678741455,26.350000381469727,,106.86000061035156,63.2606086730957,88.4924545288086,,27.66693687438965,12.850000381469727,,69.00581359863281,,,,,,170.1790771484375,39.50441360473633,31.972719192504883,,48.20919418334961,,23.97675323486328,,,59.60472106933594,7.340000152587891,56.72171401977539,29.99062156677246,3.7899999618530273,48.13863754272461,59.86136245727539,49.810001373291016,,28.957439422607422,30.005521774291992,,50.70446014404297,23.579999923706055,37.79088592529297,85.18640899658203,64.79439544677734,50.523460388183594,66.9672622680664,22.69483757019043,22.640865325927734,37.61000061035156,18.93670654296875,53.539955139160156,,82.62820434570312,16.832347869873047,173.942626953125,90.60478210449219,17.81930160522461,,36.31950378417969,,57.94532775878906,13.726092338562012,228.228271484375,32.723548889160156,,12.789999961853027,39.0335807800293,14.83450984954834,,,,36.04876708984375,45.50371551513672,116.71146392822266,34.94132614135742,,62.51432800292969,44.849998474121094,37.845420837402344,27.857440948486328,35.911705017089844,20.41905403137207,7.518355846405029,9.875494003295898,37.8763542175293,13.706449508666992,8.324377059936523,,26.230432510375977,9.853219985961914,39.194000244140625,44.40668869018555,,101.10938262939453,20.47951316833496,282.42999267578125,62.320369720458984,47.30068588256836,14.325057983398438,14.176815032958984,6.726277828216553,,,,8.65677547454834,,,22.389999389648438,2.828105926513672,,58.0868034362793,20.603565216064453,,,98.3499984741211,32.209999084472656,54.116024017333984,20.43000030517578,,52.44147872924805,55.86919021606445,,4.80037784576416,23.600000381469727,147.28419494628906,41.95706558227539,5.696932315826416,34.92266845703125,59.78376388549805,,65.47367095947266,,61.60332107543945,24.675155639648438,21.278406143188477,,,11.100000381469727,,13.876547813415527,31.146455764770508,128.1999969482422,5.77448844909668,46.06294250488281,64.22620391845703,31.296239852905273,36.1984748840332,11.366482734680176,11.302933692932129,79.36418151855469,34.37856674194336,,17.381362915039062,7.821581840515137,,40.085086822509766,16.528100967407227,,21.358427047729492,20.062368392944336,19.61183738708496,,12.812344551086426,52.66692352294922,30.260000228881836,9.079999923706055,16.381269454956055,,31.984909057617188,9.783040046691895,5.578887462615967,242.97999572753906,,50.53706741333008,16.07942771911621,5.973466873168945,27.18625831604004,,167.80999755859375,38.10835266113281,15.489276885986328,43.50053024291992,41.82218933105469,,,20.466552734375,34.62083053588867,12.941732406616211,,,28.354082107543945,23.90338897705078,14.920387268066406,78.53950500488281,9.62611198425293,23.121028900146484,37.605491638183594,14.886336326599121,59.82809066772461,24.629364013671875,85.97633361816406,32.44405746459961,,101.44174194335938,,49.15302658081055,44.19970703125,32.31165313720703,,,1.7100000381469727,56.46576690673828,67.16433715820312,30.0701904296875,25.639999389648438,,19.41933822631836,77.346435546875,23.401968002319336,35.45329284667969,52.900001525878906,141.2838592529297,16.080101013183594,65.93000030517578,23.9084529876709,28.259504318237305,,57.176055908203125,168.7713165283203,13.220760345458984,58.37948226928711,28.85667610168457,,,,30.6299991607666,,26.855833053588867,43.19709396362305,,,94.81578063964844,16.931358337402344,,122.0,,19.5,,22.38159942626953,,15.345961570739746,28.190759658813477,77.12105560302734,,,,,48.735599517822266,451.82000732421875,,,7.27427864074707,79.79314422607422,,12.429320335388184,25.90280532836914,43.778438568115234,,22.2711238861084,,92.11779022216797,,46.307891845703125,28.274744033813477,4.090000152587891,87.77190399169922,,59.13999938964844,,45.266536712646484,36.001583099365234,6.761690616607666,,462.5,65.50282287597656,19.700000762939453,,47.25780487060547,,76.39013671875,5.650753498077393,17.51485824584961,77.76702117919922,23.820011138916016,17.280622482299805,58.50346755981445,50.08413314819336,,21.111021041870117,48.35447311401367,25.589706420898438,37.46910858154297,26.127872467041016,,13.643381118774414,57.43491744995117,,41.9099006652832,43.5890007019043,31.306650161743164,11.395000457763672,18.5365047454834,,12.239999771118164,15.056536674499512,22.909807205200195,33.63999938964844,194.37425231933594,68.62930297851562,79.38274383544922,,,35.41442108154297,28.482351303100586,113.18000030517578,35.1905517578125,14.642622947692871,56.34097671508789,84.68378448486328,7.1858320236206055,9.768645286560059,41.57596206665039,50.694149017333984,14.217069625854492,14.520000457763672,129.0166473388672,,45.959999084472656,,35.553836822509766,33.000282287597656,,4.078238010406494,,135.63970947265625,54.439998626708984,,33.53499984741211,168.6846160888672,,,,138.2100067138672,77.10309600830078,67.12406158447266,21.56999969482422,15.004591941833496,26.170000076293945,43.349998474121094,13.046037673950195,59.69333267211914,,,24.223302841186523,56.900760650634766,11.047109603881836,29.902572631835938,113.1043930053711,20.291059494018555,15.495903015136719,4.866649150848389,,84.26251983642578,75.84368896484375,12.170000076293945,,52.6408576965332,27.075376510620117,86.3169937133789,,,32.78592300415039,29.23065948486328,14.24372673034668,16.025758743286133,71.67356872558594,23.783775329589844,41.713233947753906,,51.83000183105469,15.812280654907227,,,7.5608296394348145,13.292609214782715,29.409318923950195,159.57167053222656,89.86000061035156,,86.47270202636719,,50.60757827758789,16.367456436157227,51.4976806640625,16.556888580322266,10.78478717803955,28.433778762817383,8.527256965637207,64.8886489868164,43.72999954223633,77.98999786376953,31.830644607543945,23.089269638061523,,14.00442886352539,110.45259857177734,,117.56100463867188,38.824337005615234,,10.926039695739746,,32.069705963134766,56.39785385131836,,57.26849365234375,21.31635093688965,85.46991729736328,,76.11727905273438,49.33000183105469,16.39684295654297,37.007816314697266,,31.992673873901367,,29.73472023010254,41.202911376953125,11.974623680114746,,39.52671432495117,,,7.0071916580200195,25.59000015258789,63.317867279052734,40.60762405395508,33.430545806884766,,,,,46.97999954223633,,28.905807495117188,378.7319030761719,32.156002044677734,,50.20000076293945,103.66060638427734,75.05987548828125,,19.1200008392334,80.76445770263672,29.010000228881836,59.939998626708984,33.531558990478516,,,20.576095581054688,65.4883041381836,35.03874588012695,,,,12.855605125427246,103.70955657958984,53.70231246948242,9.242908477783203,40.10435104370117,10.584637641906738,,,,5.340000152587891,16.540557861328125,,0.6888596415519714,1432.800048828125,43.901859283447266,33.697181701660156,79.64933776855469,10.797496795654297,52.748470306396484,57.80156707763672,,,21.190914154052734,2.083751916885376,154.33871459960938,37.07985305786133,,74.6116943359375,,,71.05634307861328,99.83000183105469,64.11000061035156,8.328160285949707,,,10.62406063079834,7.772670745849609,41.08926773071289,38.57262420654297,18.14820671081543,27.910585403442383,32.52682876586914,34.16999816894531,82.44730377197266,,29.00425148010254,15.088324546813965,117.19999694824219,70.03211975097656,,46.4900016784668,30.013240814208984,70.69999694824219,58.459510803222656,40.96870422363281,23.574689865112305,13.361100196838379,85.93000030517578,19.40091323852539,41.99830627441406,,,7.865403175354004,45.68424606323242,58.142303466796875,43.200199127197266,23.39106559753418,55.25083923339844,,,38.90812301635742,,22.993364334106445,,36.96241760253906,24.75760269165039,63.488277435302734,52.60590744018555,9.095420837402344,26.96662139892578,,22.47667121887207,97.52857971191406,6.28000020980835,20.615230560302734,9.883499145507812,59.28998565673828,29.185266494750977,,,,35.10444641113281,58.81223678588867,66.8104476928711,53.216793060302734,,13.236321449279785,48.4580192565918,40.372318267822266,35.040748596191406,28.06940460205078,,446.1084899902344,10.914231300354004,14.691564559936523,,48.48979949951172,,,86.57474517822266,23.87924575805664,,,,2.2100000381469727,37.99922180175781
992,2015-09-30,32.53192138671875,22.7662353515625,19.208539962768555,37.02786636352539,,18.53476905822754,25.21348762512207,34.03659439086914,14.177502632141113,40.232357025146484,85.06948852539062,,,35.57585525512695,,,6.957330703735352,24.489999771118164,21.1200008392334,87.85952758789062,14.99209213256836,,0.07050000131130219,82.22000122070312,49.76263427734375,34.08595275878906,,70.74781799316406,241.08091735839844,,35.18180465698242,45.441619873046875,7.717910289764404,24.874755859375,28.702756881713867,42.90476608276367,94.90420532226562,,9.749008178710938,,14.039999961853027,426.56207275390625,23.399505615234375,47.89069747924805,,-0.476576030254364,68.66016387939453,35.51095199584961,14.57992172241211,69.05999755859375,,28.47295379638672,40.215938568115234,,40.36696243286133,56.7599983215332,50.87348175048828,,,,,13.49081802368164,,50.06426239013672,165.6957244873047,115.08843994140625,15.094767570495605,39.27982711791992,1.9199999570846558,,77.7920913696289,,511.8900146484375,20.3700008392334,,128.3253173828125,82.70647430419922,34.34918212890625,,100.3676986694336,11.769657135009766,,59.79259490966797,,5.149435043334961,20.501850128173828,8.32924747467041,70.51940155029297,19.100000381469727,,55.279998779296875,44.728492736816406,,82.17281341552734,,31.025569915771484,,25.86369514465332,29.716289520263672,102.15788269042969,,38.06595230102539,48.909324645996094,17.791929244995117,,,67.08940887451172,44.62161636352539,25.34000015258789,11.651727676391602,25.10272216796875,723.8300170898438,,116.71868896484375,58.970001220703125,,13.747323036193848,5.279621124267578,20.267393112182617,23.382532119750977,18.78107452392578,10.622007369995117,13.60832405090332,30.49443817138672,49.45798873901367,,,,,31.18128204345703,43.67414855957031,30.30908203125,58.87144470214844,,118.27880859375,,32.4900016784668,30.06999969482422,64.23999786376953,9.896098136901855,,24.38567352294922,,21.426448822021484,137.41000366210938,291.80999755859375,134.30999755859375,72.19805908203125,33.74321746826172,1236.8599853515625,30.62327003479004,254.84197998046875,29.46858787536621,15.006279945373535,,12.415853500366211,42.7649040222168,,49.39619445800781,22.830867767333984,4.660933971405029,12.579999923706055,20.257144927978516,,,,,130.39999389648438,,16.013654708862305,,16.40999984741211,37.24592971801758,17.678607940673828,89.49916076660156,,,16.139999389648438,37.52140808105469,24.5223331451416,22.0726375579834,,97.63314056396484,,42.614742279052734,,13.533049583435059,26.448450088500977,61.813331604003906,42.36112594604492,,,11.11639404296875,,,97.68213653564453,53.53799819946289,90.11009979248047,,,5.306288719177246,,63.0761604309082,33.03331756591797,45.39744567871094,,51.782527923583984,28.28104019165039,10.564645767211914,,10.303171157836914,58.00314712524414,36.017974853515625,19.436504364013672,,52.84396743774414,11.500545501708984,,16.320493698120117,129.76040649414062,14.15999984741211,,79.33000183105469,,57.937538146972656,175.85000610351562,131.8447723388672,,,54.577415466308594,87.49110412597656,,2.3105080127716064,,28.401735305786133,98.08353424072266,33.36843490600586,24.98097801208496,,72.09134674072266,720.25,89.91583251953125,,,14.408061981201172,7.756455898284912,38.61608123779297,5.896397113800049,10.569999694824219,64.51253509521484,,54.70000076293945,27.232101440429688,40.11807632446289,127.47100830078125,,26.266738891601562,,,9.266275405883789,40.71474838256836,69.43000030517578,33.09000015258789,,,,21.68418312072754,80.13041687011719,8.166152954101562,,,,,,59.4248161315918,,52.88917922973633,,13.079999923706055,,,,25.85013771057129,33.959999084472656,81.37064361572266,59.0826416015625,60.19973373413086,,20.10030174255371,,,9.020000457763672,54.037357330322266,40.67082595825195,10.542585372924805,27.673627853393555,33.13103485107422,12.5730562210083,46.0228385925293,,54.588035583496094,,65.63529968261719,58.060001373291016,92.0723876953125,,45.181358337402344,67.9012222290039,,53.5601806640625,62.46541976928711,21.3700008392334,95.80575561523438,26.030000686645508,24.290000915527344,58.34000015258789,,52.07648849487305,,,,,40.568580627441406,,51.71078109741211,,,22.896284103393555,51.30952072143555,58.220001220703125,24.642431259155273,55.25969314575195,14.643778800964355,54.57963943481445,,72.33000183105469,7.025333881378174,,30.734617233276367,,25.522079467773438,85.86000061035156,67.49567413330078,4.224788188934326,13.205703735351562,,23.588571548461914,2.460808038711548,9.9399995803833,,74.08999633789062,28.93067169189453,47.612648010253906,90.6224136352539,42.32974624633789,49.84313201904297,15.988581657409668,49.758934020996094,75.09830474853516,81.04829406738281,,25.02534294128418,36.05284881591797,26.6302433013916,12.854714393615723,18.020000457763672,63.9022216796875,25.010000228881836,15.524309158325195,29.14031982421875,,52.66423416137695,34.217430114746094,8.593045234680176,41.61537170410156,80.95999908447266,185.8135986328125,,11.728189468383789,,,25.26165008544922,14.7535400390625,49.87596130371094,5.809044361114502,,77.70999908447266,,43.093204498291016,23.69499969482422,34.07331848144531,15.65239143371582,112.47441101074219,,61.75336456298828,10.33207893371582,60.16939163208008,13.556867599487305,15.46004867553711,89.9000015258789,41.5099983215332,6.086919784545898,9.23523998260498,,148.51280212402344,,7.494086265563965,133.6070556640625,23.77366828918457,37.241493225097656,244.1999969482422,,28.880809783935547,,61.76520919799805,15.726840019226074,60.61091995239258,,10.539999961853027,,21.157379150390625,38.451534271240234,27.630626678466797,36.2151985168457,,20.921117782592773,,,10.949999809265137,,,6.425314426422119,50.277610778808594,1.527671217918396,110.51596069335938,8.085650444030762,42.47999954223633,,,31.289222717285156,,8.29403018951416,118.73895263671875,25.209999084472656,190.67176818847656,21.63821029663086,19.974811553955078,81.49403381347656,44.33977508544922,4.651048183441162,106.86000061035156,2.2211921215057373,14.505107879638672,24.771602630615234,9.095999717712402,31.477779388427734,20.65999984741211,13.823808670043945,5.825936794281006,608.4199829101562,638.3699951171875,11.176643371582031,56.631736755371094,,31.219999313354492,155.267333984375,27.416812896728516,,189.2498779296875,24.437984466552734,23.77945327758789,24.36445426940918,31.181964874267578,13.430000305175781,61.42880630493164,12.372872352600098,8.489561080932617,23.45432472229004,74.44129180908203,,,28.510663986206055,100.2548599243164,,24.683311462402344,89.30000305175781,,39.635986328125,95.90280151367188,44.87350082397461,4.789999961853027,24.641878128051758,39.130001068115234,78.95008850097656,66.4800033569336,,12.291830062866211,27.534242630004883,,26.49371910095215,79.0145263671875,5.289163112640381,,36.40999984741211,8.127571105957031,42.92086410522461,,5.761118412017822,,34.457332611083984,29.774999618530273,,101.63107299804688,2412.611572265625,43.125999450683594,,70.97000122070312,,109.5,20.562631607055664,74.25,44.81124496459961,34.37778854370117,65.61016845703125,89.53284454345703,134.45391845703125,8.109999656677246,124.94266510009766,51.31098937988281,49.20732879638672,19.45087432861328,175.82000732421875,16.350000381469727,110.33000183105469,,7.9755072593688965,25.8475341796875,83.71368408203125,40.41999816894531,26.90123176574707,,,69.56999969482422,,20.30579376220703,8.642374992370605,,51.06444549560547,,,71.17101287841797,,22.77669906616211,80.2967758178711,87.20988464355469,101.22171020507812,47.77870178222656,27.68070411682129,127.31928253173828,130.9507598876953,20.767335891723633,26.02011489868164,,26.059999465942383,103.78489685058594,64.53378295898438,78.47789764404297,77.34477996826172,21.89766502380371,50.61968994140625,57.00147247314453,53.55011749267578,11.75550365447998,11.072826385498047,3.5199999809265137,10.464143753051758,30.84000015258789,55.40934753417969,17.29193115234375,14.0651216506958,,43.218257904052734,30.47418212890625,88.58611297607422,20.269861221313477,,59.31999969482422,18.43000030517578,22.85521697998047,32.763458251953125,,31.91078758239746,,35.71955871582031,,,72.14579010009766,108.7163314819336,34.88906478881836,30.741785049438477,,41.02000045776367,11.813504219055176,13.779755592346191,99.9545669555664,45.57271957397461,,,6.831588268280029,27.190000534057617,,108.47000122070312,65.11204528808594,89.64537048339844,,28.08283042907715,13.140000343322754,,71.93692779541016,,,,,,174.24717712402344,39.95907211303711,32.27895736694336,,48.01039123535156,,24.28820037841797,,,61.52402877807617,7.389999866485596,58.95052719116211,31.029102325439453,3.8499999046325684,48.28712844848633,57.68902587890625,50.650001525878906,,30.071523666381836,30.132492065429688,,52.207557678222656,24.040000915527344,38.48835754394531,86.49165344238281,65.51461791992188,50.622291564941406,70.82459259033203,23.03544044494629,23.19353675842285,38.560001373291016,18.963720321655273,50.46434020996094,,83.51823425292969,17.40594482421875,174.1873779296875,91.22721099853516,17.915103912353516,,37.26286697387695,,58.44297409057617,14.170998573303223,231.26675415039062,33.29555130004883,,12.850000381469727,40.694942474365234,15.154025077819824,,,,36.48833084106445,45.88151168823242,116.89286041259766,38.13222885131836,,62.69997787475586,45.04666519165039,37.96405792236328,27.920259475708008,36.53467559814453,21.811908721923828,7.491261959075928,9.912320137023926,38.45248031616211,14.100152015686035,8.324377059936523,,26.644914627075195,10.098915100097656,39.93385314941406,44.21110916137695,,102.66683197021484,20.952556610107422,284.739990234375,63.7312126159668,47.16358947753906,14.92276382446289,14.314600944519043,6.906606674194336,,,,8.366477966308594,,,22.75,2.842733860015869,,59.01505661010742,20.765350341796875,,,103.26000213623047,32.900001525878906,55.00872802734375,20.940000534057617,,55.505985260009766,57.40981674194336,,4.859461307525635,23.799999237060547,149.44552612304688,43.738258361816406,5.870091915130615,35.45951843261719,59.66338348388672,,66.77598571777344,,63.42410659790039,25.229167938232422,21.552927017211914,,,10.850000381469727,,14.16203784942627,31.473337173461914,141.39999389648438,6.003422737121582,46.7700080871582,65.94808959960938,32.2296142578125,36.98101043701172,11.732551574707031,11.634831428527832,83.94361114501953,34.582923889160156,,17.75578498840332,7.97783088684082,,39.91496276855469,16.31859588623047,,21.08844566345215,20.307390213012695,20.46341896057129,,13.369054794311523,53.5196647644043,31.100000381469727,9.399999618530273,16.69000244140625,,32.53435516357422,9.96137523651123,5.6329026222229,250.0,,51.85400390625,18.12590217590332,6.030446529388428,28.86890411376953,,172.0,39.45014190673828,15.60627269744873,44.596683502197266,41.79014587402344,,,20.609302520751953,34.846431732177734,12.956212997436523,,,28.555458068847656,24.288288116455078,15.608734130859375,79.60314178466797,9.764724731445312,23.41172981262207,38.04753875732422,14.93228816986084,59.54668045043945,24.791183471679688,86.68909454345703,32.691932678222656,,102.45887756347656,,49.70659637451172,44.85357666015625,32.445106506347656,,,1.8300000429153442,56.96120834350586,69.06389617919922,30.218196868896484,25.90999984741211,,19.993011474609375,78.91227722167969,23.896020889282227,35.532936096191406,52.91999816894531,143.44558715820312,16.822113037109375,67.0,24.396268844604492,28.365922927856445,,58.10625457763672,170.6827392578125,13.625720024108887,60.20504379272461,31.871076583862305,,,,31.040000915527344,,26.98702049255371,44.26816177368164,,,96.9986343383789,17.022212982177734,,121.4000015258789,,19.760000228881836,,22.32982635498047,,15.672292709350586,28.166259765625,80.03160858154297,,,,,49.01953887939453,465.1400146484375,,,7.422566890716553,80.120361328125,,12.363685607910156,26.399547576904297,45.0010986328125,,23.06920051574707,,104.60966491699219,,46.61893081665039,28.836549758911133,4.090000152587891,88.7426528930664,,59.72999954223633,,46.132659912109375,36.36619186401367,6.920932769775391,,460.0,66.90348815917969,20.25,,47.800323486328125,,77.0792236328125,5.632347106933594,17.52280044555664,79.82978820800781,23.96993637084961,17.363792419433594,59.262657165527344,51.090850830078125,,21.62078857421875,49.66086959838867,26.49898910522461,38.110260009765625,26.639108657836914,,14.043655395507812,58.201148986816406,,42.73952865600586,45.074989318847656,32.252899169921875,11.574999809265137,18.92658805847168,,12.779999732971191,17.583879470825195,23.336774826049805,35.20000076293945,201.5940399169922,69.83300018310547,79.40138244628906,,,35.53379821777344,28.602062225341797,115.54000091552734,36.21904373168945,14.89600658416748,56.234989166259766,84.06977081298828,7.090020656585693,10.207103729248047,41.97547149658203,51.25029754638672,14.461710929870605,15.100000381469727,130.78427124023438,,46.18000030517578,,36.186553955078125,33.3057746887207,,4.002559661865234,,136.59886169433594,55.349998474121094,,33.94499969482422,171.83197021484375,,,,139.30999755859375,78.94782257080078,68.11653900146484,21.850000381469727,15.521991729736328,26.489999771118164,44.34000015258789,13.003191947937012,60.2403678894043,,,24.842857360839844,57.404685974121094,11.317357063293457,32.06403350830078,114.67045593261719,20.505939483642578,16.99178123474121,4.935582160949707,,86.1093521118164,77.08866882324219,12.6899995803833,,53.754547119140625,27.302160263061523,87.12246704101562,,,33.07448196411133,29.67366600036621,14.470239639282227,15.867274284362793,72.56513214111328,23.86162757873535,41.96480178833008,,52.41999816894531,16.156856536865234,,,7.594436168670654,13.161739349365234,30.2851505279541,159.7145233154297,90.30000305175781,,88.02450561523438,,52.61958312988281,17.208288192749023,52.78792953491211,16.80988311767578,11.012312889099121,28.78141212463379,8.618215560913086,65.4544906616211,44.91999816894531,77.79000091552734,32.719398498535156,23.578153610229492,,14.362577438354492,113.38188934326172,,119.95459747314453,39.06968688964844,,11.15796184539795,,33.77414321899414,56.042144775390625,,58.30030059814453,21.842004776000977,85.52144622802734,,77.9760513305664,49.68000030517578,17.105804443359375,38.14052963256836,,32.58394241333008,,30.2489013671875,42.28782653808594,11.921708106994629,,39.9627685546875,,,7.031105995178223,26.940000534057617,65.36190795898438,42.30779266357422,33.53873825073242,,,,,48.38999938964844,,29.535552978515625,382.2093811035156,32.97262954711914,,48.5099983215332,105.28515625,76.67295837402344,,18.149999618530273,81.21710968017578,29.3799991607666,60.04999923706055,33.82851791381836,,,20.974245071411133,66.56815338134766,35.70970916748047,,,,12.896285057067871,104.71125030517578,54.48512268066406,9.261895179748535,40.860416412353516,10.707769393920898,,,,5.369999885559082,16.675395965576172,,0.7071213722229004,1366.4000244140625,44.91830062866211,38.792171478271484,83.43769836425781,10.838318824768066,53.68882751464844,58.28766632080078,,,21.76697540283203,2.117579221725464,157.3019561767578,37.456634521484375,,75.89259338378906,,,72.68891143798828,104.13999938964844,64.29000091552734,8.603400230407715,,,10.82003402709961,7.707187652587891,41.22161865234375,39.01844024658203,18.149112701416016,28.664216995239258,32.51187515258789,35.060001373291016,84.63897705078125,,29.194379806518555,15.306280136108398,118.20999908447266,70.91973114013672,,46.470001220703125,30.59901237487793,68.86000061035156,67.43172454833984,41.850284576416016,24.295608520507812,13.779702186584473,86.83999633789062,20.27730369567871,42.377925872802734,,,7.895772457122803,47.439579010009766,60.85215759277344,43.71804428100586,24.676801681518555,56.169090270996094,,,39.32992935180664,,24.6705265045166,,37.598323822021484,25.20150375366211,64.00804901123047,52.4315185546875,9.104573249816895,27.063276290893555,,22.777851104736328,98.41738891601562,6.380000114440918,20.828548431396484,9.855125427246094,61.492855072021484,29.782434463500977,,,,35.731746673583984,60.03596878051758,68.61214447021484,54.22321701049805,,13.870779991149902,48.505985260009766,40.94378662109375,36.36176681518555,28.349740982055664,,450.4191589355469,11.065887451171875,14.88453197479248,,50.90951156616211,,,86.70397186279297,24.018795013427734,,,,2.2799999713897705,39.46552276611328
993,2015-10-01,31.972824096679688,21.823532104492188,19.346532821655273,37.38068389892578,,18.353059768676758,25.04889678955078,34.44477462768555,14.073197364807129,40.76475143432617,84.63961029052734,,,36.053504943847656,,,6.971705913543701,24.463333129882812,20.959999084472656,88.02046966552734,14.998700141906738,,0.07000000029802322,83.75,48.465858459472656,34.094173431396484,,71.21444702148438,244.21800231933594,,34.77397918701172,44.866207122802734,7.796746730804443,24.8020076751709,27.94622230529785,40.32846450805664,94.97798156738281,,9.83242416381836,,13.989999771118164,438.44989013671875,23.406465530395508,47.97499465942383,,-0.48327040672302246,68.20825958251953,35.47654342651367,14.615964889526367,68.95999908447266,,28.261154174804688,41.19169616699219,,39.903236389160156,55.439998626708984,50.63762664794922,,,,,13.47244930267334,,49.62410354614258,165.08522033691406,116.6776123046875,15.235581398010254,40.947959899902344,1.9199999570846558,,78.14575958251953,,520.719970703125,19.940000534057617,,127.35370635986328,82.65979766845703,34.84037780761719,,101.69721984863281,12.057389259338379,,60.893455505371094,,5.277230739593506,20.550296783447266,8.680130958557129,70.36949157714844,18.100000381469727,,54.79999923706055,45.07966232299805,,80.29548645019531,,30.82528305053711,,24.942506790161133,29.725910186767578,99.81253051757812,,37.95892333984375,49.07802963256836,17.733428955078125,,,66.87223052978516,44.11492919921875,25.68000030517578,11.651727676391602,25.07904815673828,736.3499755859375,,116.41564178466797,58.869998931884766,,13.720850944519043,5.241084575653076,20.214868545532227,23.47174835205078,18.87665367126465,10.656636238098145,13.344741821289062,30.38303565979004,49.9697380065918,,,,,31.214885711669922,43.10872268676758,30.48668098449707,58.45487976074219,,117.85975646972656,,33.38999938964844,31.290000915527344,63.91999816894531,9.93851089477539,,23.883907318115234,,21.74493408203125,137.52999877929688,287.29998779296875,135.10000610351562,72.21766662597656,33.92422103881836,1247.0799560546875,30.11720085144043,253.5140838623047,29.9139347076416,14.870156288146973,,12.433060646057129,43.27448654174805,,50.105430603027344,22.498977661132812,4.699374198913574,11.880000114440918,20.52229118347168,,,,,129.8800048828125,,15.896697998046875,,16.690000534057617,36.94817352294922,17.601741790771484,89.79376983642578,,,16.139999389648438,37.64773178100586,24.485122680664062,21.90536880493164,,97.81452941894531,,42.85525131225586,,13.541860580444336,26.709606170654297,62.05473709106445,42.2917366027832,,,11.413545608520508,,,98.15673065185547,52.74342727661133,89.14276123046875,,,5.388303279876709,,63.651981353759766,32.8132438659668,45.59590530395508,,52.578922271728516,28.451181411743164,10.61452579498291,,10.800251007080078,58.18695068359375,35.937740325927734,19.143239974975586,,52.78579330444336,11.308869361877441,,16.31574249267578,127.728515625,13.630000114440918,,79.94999694824219,,57.87769317626953,181.77000427246094,132.24513244628906,,,54.80101776123047,86.80730438232422,,2.234753370285034,,28.76447868347168,97.9561767578125,33.87179946899414,25.213747024536133,,72.8997802734375,724.4299926757812,87.282470703125,,,14.488656044006348,7.617383003234863,39.15753936767578,5.869266033172607,10.34000015258789,64.88616943359375,,53.09000015258789,27.2237606048584,40.28536605834961,127.46220397949219,,26.777183532714844,,,9.191656112670898,40.43520736694336,72.91000366210938,33.060001373291016,,,,21.426034927368164,82.39546203613281,8.205615997314453,,,,,,60.05122756958008,,53.515174865722656,,12.729999542236328,,,,25.85013771057129,34.540000915527344,81.73328399658203,58.67818069458008,59.76575469970703,,19.658018112182617,,,9.0600004196167,53.10063171386719,41.16028594970703,10.475647926330566,28.07334327697754,33.10182571411133,13.425820350646973,46.652400970458984,,54.54308319091797,,64.65077209472656,58.08000183105469,91.82466888427734,,44.9727897644043,66.96387481689453,,53.65604019165039,62.55338668823242,20.770000457763672,96.24634552001953,25.360000610351562,23.829999923706055,58.79999923706055,,51.62206268310547,,,,,40.09322738647461,,51.4107666015625,,,22.81368637084961,51.21968460083008,57.66999816894531,24.609760284423828,54.57211685180664,13.943316459655762,53.61609649658203,,72.05000305175781,7.040809154510498,,31.281526565551758,,25.567174911499023,85.68000030517578,66.94774627685547,4.196885108947754,13.5025634765625,,24.042198181152344,2.3906993865966797,9.319999694824219,,74.80000305175781,29.089534759521484,47.762142181396484,91.7414321899414,42.459983825683594,50.74282455444336,15.144463539123535,49.05678176879883,75.34963989257812,80.81876373291016,,25.03260612487793,34.91828536987305,26.802377700805664,12.65005111694336,17.479999542236328,64.59566497802734,24.06999969482422,16.40963363647461,29.32314109802246,,52.76937484741211,34.19629669189453,8.549114227294922,41.039886474609375,80.97000122070312,187.69320678710938,,12.421403884887695,,,24.907100677490234,14.79336929321289,49.34732437133789,6.046380043029785,,76.43000030517578,,42.73294448852539,24.833332061767578,34.16200256347656,15.388887405395508,114.61531829833984,,61.15310287475586,10.408217430114746,61.06355667114258,13.953268051147461,14.991301536560059,90.94999694824219,42.20000076293945,6.116361141204834,9.359137535095215,,148.6428985595703,,7.434265613555908,134.28451538085938,23.226970672607422,37.27996063232422,239.1999969482422,,28.786949157714844,,62.2255859375,15.776737213134766,59.92033386230469,,10.529999732971191,,21.163421630859375,37.643470764160156,27.6915340423584,35.58138656616211,,21.227832794189453,,,10.890000343322754,,,6.678362846374512,50.0933837890625,1.5203267335891724,109.8275375366211,7.9758429527282715,43.040000915527344,,,31.74095344543457,,8.32621955871582,118.93695068359375,25.290000915527344,190.44496154785156,22.53557014465332,19.873489379882812,81.56044006347656,44.229190826416016,4.816954135894775,106.7300033569336,2.1648576259613037,14.259401321411133,25.30796241760254,9.301400184631348,30.950729370117188,20.889999389648438,13.886238098144531,5.67021369934082,611.2899780273438,642.0,11.333938598632812,57.525169372558594,,30.06999969482422,157.28683471679688,27.623598098754883,,184.36483764648438,24.130474090576172,23.82762908935547,24.45130157470703,30.793842315673828,13.619999885559082,61.037109375,12.071089744567871,8.561641693115234,23.284128189086914,74.18147277832031,,,28.47682762145996,101.59170532226562,,24.35002899169922,90.7300033569336,,39.81781005859375,94.64973449707031,45.92981719970703,4.840000152587891,24.7325382232666,39.029998779296875,78.96678161621094,,,12.69591236114502,27.490737915039062,,26.69654655456543,79.16072845458984,5.46180534362793,,36.380001068115234,8.689538955688477,42.796478271484375,,5.69691276550293,,34.502037048339844,29.760000228881836,,100.66364288330078,2412.611572265625,42.859893798828125,,72.11000061035156,,109.3499984741211,20.643041610717773,73.68000030517578,44.94700622558594,34.59323501586914,64.67159271240234,90.0704116821289,135.83460998535156,7.980000019073486,124.66828918457031,51.19089126586914,49.01802444458008,19.4594783782959,157.2100067138672,16.040000915527344,117.93000030517578,,7.89194917678833,25.727468490600586,83.81745910644531,40.900001525878906,27.299877166748047,,,69.61000061035156,,20.397438049316406,8.583420753479004,,50.61888885498047,,,70.51387023925781,,22.959030151367188,80.35701751708984,87.62250518798828,101.04560852050781,47.49230194091797,27.712968826293945,128.5477294921875,131.8025360107422,20.563095092773438,26.338958740234375,,26.5,104.06795501708984,64.58940887451172,78.3265609741211,77.12023162841797,22.178726196289062,50.99329376220703,56.77890396118164,53.3006706237793,11.841601371765137,11.096640586853027,3.190000057220459,10.52849006652832,30.43000030517578,55.605621337890625,17.50638198852539,14.38364028930664,,42.87250518798828,29.85173797607422,88.34237670898438,20.599388122558594,,58.650001525878906,18.510000228881836,23.074241638183594,32.502132415771484,,32.450443267822266,,34.75541305541992,,,71.67781829833984,113.36946868896484,34.145721435546875,30.408105850219727,,41.97999954223633,11.773615837097168,13.804642677307129,100.78154754638672,46.23553466796875,,,6.864298343658447,27.600000381469727,,110.18000030517578,65.19214630126953,89.24932861328125,,28.162050247192383,13.869999885559082,,73.21765899658203,,,,,,172.09544372558594,40.018001556396484,32.164119720458984,,49.700199127197266,,23.91446876525879,,,62.30064392089844,7.300000190734863,58.147422790527344,30.751571655273438,3.7699999809265137,48.66093063354492,57.23458480834961,50.279998779296875,,29.885847091674805,29.346837997436523,,53.848445892333984,24.09000015258789,38.285865783691406,87.07711029052734,66.23480224609375,50.754093170166016,70.97162628173828,22.900989532470703,23.644874572753906,39.06999969482422,17.856151580810547,50.46434020996094,,83.73015594482422,17.042394638061523,175.16641235351562,90.567626953125,18.058809280395508,,37.565460205078125,,59.7176399230957,13.882636070251465,230.76495361328125,33.50033187866211,,13.0,40.74580001831055,15.161630630493164,,,,34.9343147277832,45.758506774902344,116.09305572509766,39.661067962646484,,62.523624420166016,44.733333587646484,37.83844757080078,27.049718856811523,37.79640197753906,21.617828369140625,7.382890701293945,10.27444076538086,38.43691635131836,14.017751693725586,8.140414237976074,,26.644914627075195,10.098915100097656,40.249637603759766,43.52290725708008,,98.62584686279297,21.06673812866211,284.19000244140625,64.27313232421875,47.44758605957031,14.713567733764648,14.138538360595703,6.825460433959961,,,,8.158064842224121,,,23.030000686645508,2.823230028152466,,58.43372344970703,20.552480697631836,,,105.9800033569336,33.810001373291016,55.14303970336914,21.09000015258789,,55.38774108886719,57.811317443847656,,4.88407564163208,23.200000762939453,149.23838806152344,45.420501708984375,5.783512115478516,33.952598571777344,60.96626281738281,,67.58883666992188,,63.42410659790039,24.922327041625977,21.066675186157227,,,10.359999656677246,,14.066875457763672,31.523632049560547,135.39999389648438,5.886519908905029,47.33049774169922,65.9337387084961,32.70035171508789,36.61797332763672,11.778311729431152,11.736245155334473,82.2757339477539,34.55370330810547,,17.79738426208496,8.446573257446289,,39.99348449707031,16.287551879882812,,21.1484432220459,20.474002838134766,20.832014083862305,,13.472444534301758,53.52778244018555,30.690000534057617,9.289999961853027,16.713960647583008,,32.64244079589844,9.872208595275879,5.694632053375244,251.89999389648438,,51.7129020690918,19.086488723754883,5.850007057189941,28.58846092224121,,171.66000366210938,39.8725471496582,15.736276626586914,45.00157165527344,41.38161849975586,,,20.646875381469727,34.79808044433594,13.072087287902832,,,28.482961654663086,24.229074478149414,16.0831356048584,79.2232666015625,9.703125,23.732227325439453,38.07164001464844,14.909311294555664,59.5549430847168,24.815462112426758,85.57540893554688,32.67068862915039,,101.02291107177734,,50.59894943237305,44.336341857910156,32.76205062866211,,,1.8799999952316284,57.05457305908203,69.18386840820312,29.336050033569336,26.360000610351562,,19.43830680847168,81.10800170898438,23.68532371520996,35.525699615478516,52.15999984741211,142.6246795654297,16.127058029174805,66.12999725341797,24.362625122070312,28.388717651367188,,58.174869537353516,172.55386352539062,13.927459716796875,61.05909729003906,32.33681869506836,,,,31.479999542236328,,27.00576400756836,43.81502151489258,,,97.4371109008789,17.132535934448242,,123.5999984741211,,19.68000030517578,,22.459253311157227,,15.689465522766113,28.068227767944336,80.74127960205078,,,,,49.208839416503906,472.9700012207031,,,7.439043045043945,79.88158416748047,,12.257031440734863,26.615873336791992,44.86915588378906,,23.028270721435547,,103.19314575195312,,46.884220123291016,28.854106903076172,4.079999923706055,87.77190399169922,,58.7599983215332,,45.552066802978516,36.75685119628906,6.8535614013671875,,425.75,66.75796508789062,21.139999389648438,,47.46192169189453,,77.31547546386719,5.9636616706848145,17.63395881652832,79.64225769042969,24.366785049438477,17.761152267456055,58.6864128112793,51.66611099243164,,22.01727867126465,48.892921447753906,26.48970603942871,37.55306625366211,26.505399703979492,,13.941457748413086,58.09629821777344,,42.82158279418945,45.486209869384766,32.99867630004883,11.680000305175781,18.709041595458984,,13.109999656677246,18.67727279663086,23.13284683227539,35.06999969482422,202.006591796875,72.69803619384766,79.40142822265625,,,35.295047760009766,28.602062225341797,115.19999694824219,36.654178619384766,14.803863525390625,55.158714294433594,84.38066101074219,6.88881778717041,10.741737365722656,42.096675872802734,51.46938705444336,14.496659278869629,14.390000343322754,129.6318359375,,46.400001525878906,,36.247535705566406,32.925777435302734,,3.901653528213501,,138.21974182128906,55.91999816894531,,33.85499954223633,172.2803192138672,,,,140.47999572753906,78.6866226196289,67.8506851196289,21.940000534057617,15.562840461730957,25.600000381469727,43.439998626708984,13.046037673950195,60.546356201171875,,,25.039304733276367,57.31927490234375,11.361483573913574,30.675546646118164,116.95084381103516,20.398500442504883,17.142379760742188,4.859755992889404,,85.78971862792969,76.31970977783203,12.380000114440918,,52.842559814453125,27.371950149536133,87.8724136352539,,,32.768951416015625,29.11308479309082,14.44803237915039,15.686150550842285,72.7574234008789,23.7740421295166,41.606788635253906,,52.470001220703125,16.4152889251709,,,7.964077472686768,13.731956481933594,30.538684844970703,162.128173828125,89.58999633789062,,86.71070098876953,,52.25056457519531,17.007638931274414,54.69524383544922,16.556888580322266,10.906135559082031,28.80567741394043,8.618215560913086,66.16178131103516,44.52000045776367,76.54000091552734,32.43538284301758,23.55242156982422,,14.53069019317627,114.40665435791016,,119.77801513671875,39.38373565673828,,11.192319869995117,,34.12813949584961,57.029239654541016,,57.536930084228516,22.056406021118164,84.49897003173828,,79.48342895507812,47.97600173950195,17.196487426757812,38.64494323730469,,32.38069152832031,,30.54659080505371,43.4199104309082,11.853669166564941,,39.93047332763672,,,7.023133277893066,24.68000030517578,65.92281341552734,41.385093688964844,33.26826477050781,,,,,49.41999816894531,,29.42670249938965,386.28924560546875,33.021148681640625,,47.150001525878906,105.82966613769531,78.39876556396484,,17.540000915527344,81.1265869140625,29.170000076293945,59.84000015258789,33.92750549316406,,,21.079416275024414,66.88349914550781,35.701908111572266,,,,12.888150215148926,104.6939697265625,54.92445755004883,9.279160499572754,40.852108001708984,10.674620628356934,,,,5.5,16.66790771484375,,0.7008345723152161,1350.4000244140625,46.51772689819336,38.203609466552734,86.92676544189453,10.846328735351562,54.935821533203125,58.57319259643555,,,21.25949478149414,2.083751916885376,157.74061584472656,37.678855895996094,,75.10938262939453,,,76.86870574951172,107.2300033569336,63.0099983215332,8.461341857910156,,,10.748773574829102,7.707187652587891,41.00102233886719,40.132972717285156,18.149112701416016,28.7595157623291,32.10089874267578,35.849998474121094,83.69693756103516,,29.508092880249023,15.355499267578125,117.36000061035156,72.22545623779297,,46.02000045776367,30.712398529052734,72.19999694824219,66.11602783203125,41.738075256347656,25.102792739868164,13.08773136138916,87.76000213623047,20.638174057006836,42.452205657958984,,,7.872995853424072,48.36295700073242,61.80857849121094,43.972572326660156,26.10316276550293,55.67531204223633,,,39.343528747558594,,26.08490562438965,,38.007633209228516,25.241857528686523,63.99125289916992,52.15056228637695,9.104573249816895,27.221431732177734,,22.795063018798828,98.44140625,6.059999942779541,20.569520950317383,9.372772216796875,61.67066955566406,29.446002960205078,,,,35.310791015625,60.643314361572266,69.12030792236328,54.011722564697266,,15.500581741333008,48.29497528076172,40.704139709472656,35.918209075927734,28.262134552001953,,450.32293701171875,11.060996055603027,14.999567985534668,,50.85857009887695,,,86.731689453125,24.01007080078125,,,,2.2699999809265137,39.57094192504883
994,2015-10-02,32.85410690307617,22.436288833618164,20.533266067504883,36.83714294433594,,18.71648597717285,25.231769561767578,34.51973342895508,14.337971687316895,41.27495574951172,84.99784088134766,,,36.601905822753906,,,7.029203414916992,24.780000686645508,21.1200008392334,88.86991119384766,15.243279457092285,,0.07000000029802322,83.98999786376953,49.12748336791992,34.88361740112305,,71.62821960449219,250.7342529296875,,35.223419189453125,45.01007080078125,7.954415321350098,25.02024269104004,28.247013092041016,40.503265380859375,95.26432037353516,,9.962759971618652,,14.1899995803833,442.6455993652344,23.810626983642578,48.20256423950195,,-0.48777586221694946,67.99971008300781,35.96689224243164,14.940363883972168,70.2300033569336,,29.034671783447266,42.085391998291016,,40.15908432006836,56.90999984741211,51.66836929321289,,,,,13.720409393310547,,50.98286819458008,165.23056030273438,118.54145050048828,15.470260620117188,42.238407135009766,1.9500000476837158,,79.34828186035156,,532.5399780273438,20.030000686645508,,130.02105712890625,83.79850769042969,37.37534713745117,,102.68059539794922,12.26291275024414,,61.31806564331055,,5.329853057861328,21.296344757080078,8.605354309082031,71.34394836425781,19.799999237060547,,56.41999816894531,45.9598388671875,,82.5744400024414,,32.8853874206543,,24.820959091186523,30.264631271362305,100.7850112915039,,38.79729461669922,49.397705078125,18.040563583374023,,,67.3427963256836,44.13154983520508,26.049999237060547,12.714816093444824,25.331499099731445,740.780029296875,,118.1537094116211,63.20000076293945,,13.570849418640137,5.279621124267578,20.462488174438477,23.552032470703125,19.10962677001953,10.492156028747559,13.497903823852539,31.144241333007812,49.77891540527344,,,,,31.735685348510742,43.68327331542969,31.004661560058594,59.81114196777344,,120.69506072998047,,33.099998474121094,32.04999923706055,63.5099983215332,9.9243745803833,,23.9508113861084,,22.40222930908203,148.50999450683594,290.3500061035156,137.2100067138672,72.56731414794922,33.76045227050781,1265.6800537109375,31.394149780273438,259.887939453125,30.349802017211914,14.909050941467285,,12.673978805541992,43.18824768066406,,51.924400329589844,22.85402488708496,4.7474260330200195,11.670000076293945,21.556360244750977,,,,,129.8300018310547,,16.413270950317383,,16.920000076293945,37.95309066772461,17.217424392700195,92.63063049316406,,,16.049999237060547,38.10784149169922,25.00607681274414,21.95415496826172,,98.51542663574219,,42.84667205810547,,13.806177139282227,27.31026268005371,63.26171112060547,42.83917999267578,,,11.588915824890137,,,98.84956359863281,53.81648635864258,89.51750183105469,,,5.806572914123535,,63.9318733215332,33.29288864135742,47.00496292114258,,53.716617584228516,29.73668098449707,10.94373607635498,,11.432903289794922,59.338111877441406,37.79079055786133,19.06992530822754,,52.46995544433594,11.548467636108398,,16.80008888244629,127.21322631835938,13.680000305175781,,80.5199966430664,,58.81795120239258,183.13999938964844,135.32106018066406,,,55.282630920410156,91.31336212158203,,2.4241390228271484,,31.499752044677734,99.27210235595703,33.83932876586914,25.78908348083496,,70.40446472167969,724.4500122070312,89.40238952636719,,,14.605067253112793,8.110458374023438,39.29290008544922,6.05918025970459,10.34000015258789,64.82393646240234,,54.68000030517578,27.1653995513916,42.819942474365234,128.60842895507812,,27.346166610717773,,,9.395161628723145,41.47470474243164,73.93000030517578,33.63999938964844,,,,21.451017379760742,83.06493377685547,8.290616989135742,,,,,,60.05122756958008,,54.637393951416016,,13.130000114440918,,,,25.85013771057129,35.119998931884766,83.46224975585938,61.0825309753418,60.73017120361328,,19.90298080444336,,,9.25,53.24653625488281,40.67082595825195,10.584421157836914,28.51024627685547,33.978050231933594,13.44662094116211,48.24800109863281,,55.15003204345703,,65.25389099121094,59.0099983215332,93.72949981689453,,45.33778762817383,66.85138702392578,,55.067562103271484,63.528377532958984,21.31999969482422,96.55570983886719,26.09000015258789,24.389999389648438,58.959999084472656,,52.403377532958984,,,,,41.136165618896484,,51.64714050292969,,,23.234935760498047,51.29454040527344,61.79999923706055,24.961851119995117,55.417823791503906,14.025723457336426,54.594791412353516,,72.9000015258789,7.12849760055542,,33.74262619018555,,26.190940856933594,86.70999908447266,66.24040985107422,4.185722827911377,13.880382537841797,,24.640596389770508,2.474829912185669,9.8100004196167,,74.88999938964844,29.86619758605957,48.576194763183594,92.61800384521484,42.84141540527344,53.641845703125,16.832700729370117,49.79838180541992,75.61027526855469,81.73690032958984,,25.279300689697266,36.069183349609375,27.906890869140625,12.961919784545898,17.81999969482422,67.64152526855469,24.6200008392334,17.26378059387207,29.752376556396484,,53.33724594116211,36.10871505737305,8.716054916381836,41.52493667602539,82.13999938964844,189.31497192382812,,12.956807136535645,,,25.31088638305664,14.777436256408691,50.48122024536133,6.0746331214904785,,78.33000183105469,,42.458473205566406,25.758333206176758,33.28401565551758,15.7156400680542,117.19590759277344,,61.52125549316406,10.651862144470215,64.6029281616211,13.932125091552734,15.194000244140625,92.06999969482422,42.970001220703125,6.189026355743408,10.12159252166748,,149.9718017578125,,7.54302978515625,135.0361328125,23.500324249267578,37.795494079589844,248.39999389648438,,29.264738082885742,,62.93457794189453,15.535555839538574,59.692928314208984,,10.720000267028809,,21.417234420776367,38.4969367980957,27.68244171142578,36.5496940612793,,21.505048751831055,,,10.970000267028809,,,6.9966278076171875,50.10139465332031,1.542360782623291,111.38262939453125,7.946941375732422,43.68000030517578,,,32.994728088378906,,8.492528915405273,119.75462341308594,25.670000076293945,192.5618438720703,23.054800033569336,20.21917152404785,81.56874084472656,44.72685623168945,4.971416473388672,108.98999786376953,2.422386884689331,14.44579792022705,26.182641983032227,9.461999893188477,31.69928741455078,21.389999389648438,13.930832862854004,6.018304824829102,626.9099731445312,656.989990234375,11.613572120666504,58.46796417236328,,30.440000534057617,158.17144775390625,28.16551399230957,,189.3731231689453,24.410846710205078,23.394044876098633,25.01095962524414,32.46098709106445,14.90999984741211,60.764610290527344,12.336943626403809,8.473539352416992,23.52726173400879,74.95130157470703,,,28.646032333374023,102.26880645751953,,24.536867141723633,92.05000305175781,,39.748538970947266,95.71485137939453,46.125423431396484,5.489999771118164,25.15285301208496,39.41999816894531,80.49256134033203,,,12.974408149719238,27.912607192993164,,27.235088348388672,81.1042709350586,5.3519415855407715,,36.97999954223633,8.957941055297852,43.217464447021484,,5.7085862159729,,34.16230392456055,30.524999618530273,,101.35765838623047,2376.131591796875,42.48183822631836,,72.25,,109.04000091552734,21.0012264251709,75.55999755859375,45.6937255859375,35.38611602783203,66.41995239257812,92.61091613769531,139.71322631835938,7.900000095367432,126.46092224121094,51.97822570800781,49.57210922241211,20.070274353027344,163.61000061035156,16.700000762939453,126.45999908447266,,7.89194917678833,26.164833068847656,84.42113494873047,43.31999969482422,27.705631256103516,,,71.33000183105469,,20.397438049316406,8.536261558532715,,51.6522216796875,,,71.5774154663086,,23.010086059570312,81.56217193603516,88.88844299316406,102.54725646972656,47.82081604003906,28.89052963256836,131.38671875,132.42025756835938,20.349573135375977,26.743337631225586,,28.90999984741211,104.93540954589844,65.70188903808594,78.96549987792969,77.03304290771484,23.141170501708984,50.85113525390625,59.712066650390625,54.24212646484375,11.960810661315918,11.145668029785156,3.200000047683716,10.440016746520996,31.299999237060547,56.06093978881836,17.792320251464844,14.61833667755127,,43.589927673339844,30.064903259277344,88.66735076904297,21.697826385498047,,59.779998779296875,19.639999389648438,23.24565887451172,32.98395538330078,,32.857398986816406,,35.01765060424805,,,72.45468139648438,110.8648910522461,34.31949234008789,31.331071853637695,,42.380001068115234,11.89992904663086,14.009941101074219,100.55183410644531,46.47224426269531,,,6.8915605545043945,26.75,,112.29000091552734,65.83304595947266,90.78067779541016,,28.340290069580078,14.100000381469727,,75.22906494140625,,,,,,173.65879821777344,39.731727600097656,32.44164276123047,,50.197200775146484,,24.23836326599121,,,62.69343566894531,7.579999923706055,59.26634216308594,31.530439376831055,3.7300000190734863,49.260032653808594,57.46180725097656,51.119998931884766,,29.841632843017578,32.43389129638672,,55.382843017578125,24.600000381469727,38.87834548950195,88.36316680908203,67.34712982177734,50.879302978515625,69.60514068603516,22.856176376342773,23.856727600097656,39.2599983215332,17.946197509765625,50.46434020996094,,84.5862808227539,17.523094177246094,175.60890197753906,92.01687622070312,17.949312210083008,,38.766910552978516,,62.101097106933594,14.615901947021484,234.25872802734375,33.168434143066406,,13.020000457763672,41.20352554321289,15.412676811218262,,,,35.351688385009766,46.19782257080078,118.07192993164062,41.99555587768555,,63.03413391113281,44.643333435058594,38.28508377075195,27.81256675720215,38.15913009643555,21.834747314453125,7.443849563598633,10.421744346618652,39.03638458251953,15.253804206848145,8.342772483825684,,26.585695266723633,10.251416206359863,41.115806579589844,44.25455856323242,,98.21333312988281,21.360349655151367,290.2099914550781,65.20746612548828,48.50523376464844,15.849212646484375,14.199779510498047,7.0057878494262695,,,,8.217609405517578,,,23.65999984741211,2.847609519958496,,60.177734375,20.976091384887695,,,106.11000061035156,35.52000045776367,56.549259185791016,21.43000030517578,,55.99867630004883,58.45559310913086,,4.928387641906738,24.600000381469727,150.86839294433594,47.993343353271484,5.982645034790039,35.836238861083984,59.68462371826172,,69.05720520019531,,64.14905548095703,25.51044273376465,22.01585578918457,,,9.739999771118164,,14.28315544128418,31.85052490234375,140.39999389648438,6.039953708648682,47.399478912353516,66.9166488647461,32.96007537841797,37.19076156616211,12.025408744812012,12.022046089172363,82.79634094238281,33.56855010986328,,18.088600158691406,9.861994743347168,,40.667449951171875,16.334108352661133,,21.154443740844727,20.973848342895508,21.988637924194336,,13.886000633239746,55.22515106201172,31.440000534057617,9.529999732971191,17.000572204589844,,33.227901458740234,9.96137523651123,5.787227630615234,252.32000732421875,,53.92345428466797,20.112707138061523,6.438807487487793,29.347299575805664,,175.2100067138672,39.566097259521484,16.353757858276367,46.13722610473633,41.7020263671875,,,20.83470916748047,35.442649841308594,13.202447891235352,,,28.354082107543945,24.47580337524414,16.269174575805664,79.48497772216797,9.872540473937988,24.656471252441406,38.28061294555664,14.779133796691895,59.94398498535156,25.131011962890625,87.43746948242188,32.65652847290039,,101.24515533447266,,51.664794921875,45.3122673034668,33.25414276123047,,,2.009999990463257,57.40639877319336,71.33336639404297,30.40174102783203,27.510000228881836,,20.03093719482422,83.38475036621094,24.005002975463867,35.257774353027344,51.59000015258789,146.60137939453125,16.690616607666016,66.52999877929688,24.743907928466797,28.8067626953125,,57.4886589050293,174.37661743164062,14.276834487915039,62.273555755615234,34.41325378417969,,,,32.83000183105469,,27.155689239501953,45.3721809387207,,,99.14337158203125,17.43105697631836,,125.19999694824219,,19.979999542236328,,22.7612361907959,,16.06731605529785,28.787084579467773,81.97196960449219,,,,,49.469120025634766,479.07000732421875,,,7.340185165405273,79.69583892822266,,12.51136302947998,26.69599151611328,44.27981948852539,,23.724029541015625,,103.90140533447266,,47.26845169067383,28.54686737060547,4.079999923706055,89.56475830078125,,59.459999084472656,,46.380123138427734,37.49477767944336,6.829061031341553,,439.0,67.86756134033203,23.219999313354492,,48.21929168701172,,77.01030731201172,6.377805233001709,17.991247177124023,81.08621978759766,24.7371883392334,17.945972442626953,60.186500549316406,52.20542907714844,,22.340946197509766,49.51081085205078,25.608264923095703,37.904178619384766,26.977304458618164,,14.128820419311523,58.7899284362793,,43.742366790771484,45.486209869384766,32.9746208190918,11.949999809265137,18.619020462036133,,13.270000457763672,19.991735458374023,22.9671573638916,35.810001373291016,205.77857971191406,74.2904052734375,79.5135726928711,,,35.772544860839844,28.88753318786621,114.41999816894531,37.14469528198242,15.072604179382324,57.3357048034668,85.22789764404297,6.649290561676025,10.500351905822754,43.030357360839844,52.08452224731445,14.706350326538086,14.869999885559082,131.1048583984375,,46.91999816894531,,36.7963981628418,33.298316955566406,,4.006763935089111,,139.39447021484375,56.36000061035156,,35.2599983215332,174.8538055419922,,,,141.8699951171875,78.9151840209961,66.39744567871094,22.260000228881836,15.95089054107666,26.600000381469727,44.150001525878906,13.231695175170898,60.546356201171875,,,25.039304733276367,57.32780838012695,11.543484687805176,30.904573440551758,118.25135040283203,20.613380432128906,16.976726531982422,4.956262111663818,,86.53555297851562,76.95136260986328,12.8100004196167,,54.00008010864258,27.755741119384766,89.30747985839844,,,33.439430236816406,29.251949310302734,14.496893882751465,16.025758743286133,73.28185272216797,23.61834144592285,41.14234161376953,,51.61000061035156,17.01830291748047,,,7.8632636070251465,14.152608871459961,30.40990447998047,163.6320037841797,90.25,,89.05270385742188,,52.70744323730469,17.408939361572266,56.15378952026367,17.128463745117188,11.156412124633789,28.902677536010742,8.648537635803223,66.17842864990234,45.849998474121094,80.86000061035156,32.701080322265625,24.20427131652832,,14.55261516571045,116.71722412109375,,122.12257385253906,39.943138122558594,,11.338343620300293,,36.24559020996094,59.012325286865234,,57.662750244140625,22.47831153869629,85.95110321044922,,80.2879638671875,49.513999938964844,17.114046096801758,39.28208923339844,,32.67170333862305,,31.93353271484375,45.00009536743164,12.197635650634766,,40.82677459716797,,,7.055023670196533,26.309999465942383,67.11124420166016,41.66702651977539,33.49366760253906,,,,,50.125,,28.734760284423828,384.2104797363281,33.651817321777344,,49.34000015258789,107.84444427490234,79.69962310791016,,17.18000030517578,81.78495025634766,30.139999389648438,59.650001525878906,33.614051818847656,,,21.78557014465332,67.53334045410156,36.30266189575195,,,,13.050878524780273,106.12742614746094,56.09069061279297,9.296427726745605,41.624778747558594,10.76933479309082,,,,5.730000019073486,16.83270835876465,,0.6990383863449097,1281.5999755859375,47.16048812866211,39.951717376708984,89.4336166381836,10.862336158752441,54.31572341918945,58.9975700378418,,,21.86984634399414,2.1378753185272217,160.02349853515625,37.649864196777344,,76.12107849121094,,,78.56027221679688,115.18000030517578,64.43000030517578,8.709946632385254,,,10.932867050170898,7.707187652587891,41.22161865234375,42.3135871887207,18.15818977355957,29.51314926147461,32.011234283447266,36.18000030517578,84.46595001220703,,29.213394165039062,15.594551086425781,119.30999755859375,74.34195709228516,,47.11000061035156,31.027324676513672,74.08999633789062,67.43172454833984,42.17084503173828,26.365947723388672,13.369644165039062,89.73999786376953,20.68972396850586,42.30364990234375,,,7.85781192779541,49.55146408081055,67.26812744140625,44.349979400634766,27.46926498413086,56.290367126464844,,,39.540828704833984,,26.93507957458496,,38.74585723876953,25.611778259277344,64.51943969726562,52.71247482299805,9.104573249816895,27.64320182800293,,22.975772857666016,99.66651153564453,5.980000019073486,20.912353515625,9.978078842163086,64.68357849121094,29.715139389038086,,,,35.78126525878906,61.903324127197266,70.10895538330078,55.33903121948242,,15.937135696411133,48.88966751098633,41.423099517822266,36.805320739746094,28.262134552001953,,456.8082580566406,11.193079948425293,15.326130867004395,,51.96017074584961,,,87.94090270996094,23.826923370361328,,,,2.359999895095825,41.228919982910156
995,2015-10-05,33.489017486572266,24.53380012512207,20.51486587524414,38.324745178222656,,19.40508460998535,25.323205947875977,34.65300750732422,14.610770225524902,41.910858154296875,85.06948852539062,,,36.61075210571289,,,7.12263822555542,24.99333381652832,21.709999084472656,90.8638687133789,15.593626022338867,,0.07000000029802322,85.83999633789062,50.662445068359375,35.88686752319336,,72.80795288085938,256.7104797363281,,35.47311782836914,45.92112350463867,8.096320152282715,25.383970260620117,28.99443244934082,42.1226806640625,94.90856170654297,,10.119156837463379,,14.710000038146973,471.3162841796875,24.284473419189453,49.12125778198242,,-0.4934402406215668,69.24238586425781,36.22496795654297,15.562129020690918,72.12000274658203,,30.05683135986328,43.25265121459961,,40.71873474121094,58.470001220703125,52.32350540161133,,,,,13.867348670959473,,52.370365142822266,168.93234252929688,119.64803314208984,15.432711601257324,43.52884292602539,1.9900000095367432,,82.63751983642578,,543.6799926757812,20.3700008392334,,130.9376983642578,85.42259979248047,38.577056884765625,,104.56867218017578,12.52324104309082,,61.829185485839844,,5.435096740722656,22.536535263061523,8.66862678527832,73.00971221923828,21.5,,58.11000061035156,46.57773208618164,,83.48974609375,,31.435688018798828,,25.460674285888672,30.755252838134766,99.06071472167969,,39.921085357666016,49.788421630859375,18.559768676757812,,,69.95832824707031,44.43888473510742,27.1200008392334,13.404767036437988,25.54450035095215,747.280029296875,,119.4550552368164,63.93000030517578,,13.844380378723145,5.433772087097168,20.87519073486328,23.828596115112305,19.46804428100586,10.639320373535156,13.766829490661621,30.91217041015625,51.52235412597656,,,,,31.651687622070312,44.83235168457031,31.66321563720703,60.99302673339844,,122.13938903808594,,34.77000045776367,32.40999984741211,64.80000305175781,9.860755920410156,,24.19165802001953,,22.83591079711914,149.6199951171875,286.54998779296875,137.30999755859375,72.30294036865234,34.605125427246094,1274.8599853515625,32.14738464355469,268.6690673828125,30.653011322021484,15.868419647216797,,12.880478858947754,44.19170379638672,,51.70746994018555,23.54095458984375,4.843527317047119,11.34000015258789,22.199337005615234,,,,,132.3800048828125,,16.686174392700195,,17.06999969482422,37.97000503540039,17.26633644104004,93.21986389160156,,,16.350000381469727,38.982948303222656,25.331676483154297,23.271400451660156,,99.4637451171875,,43.946163177490234,,14.044062614440918,27.656291961669922,64.01004791259766,43.50227737426758,,,12.339099884033203,,,98.85906219482422,56.66704177856445,90.92057037353516,,,6.2002387046813965,,65.1155014038086,33.772525787353516,47.153804779052734,,55.3181266784668,29.43421173095703,10.973664283752441,,12.517447471618652,60.0926513671875,39.33899688720703,19.32245635986328,,53.400840759277344,12.609526634216309,,17.293928146362305,128.4479522705078,14.3100004196167,,82.36000061035156,,59.869361877441406,187.52000427246094,136.4049530029297,,,56.20286560058594,94.71480560302734,,2.7839722633361816,,33.4703254699707,100.50312042236328,34.38328552246094,26.296308517456055,,70.91751861572266,728.0800170898438,92.54922485351562,,,14.76624584197998,8.350676536560059,40.172760009765625,6.384748458862305,10.90999984741211,66.98558807373047,,56.70000076293945,27.924158096313477,44.31725311279297,130.55706787109375,,27.646217346191406,,,9.530832290649414,42.99463653564453,75.2699966430664,34.95000076293945,,,,22.358692169189453,84.72474670410156,8.448474884033203,,,,,,61.797637939453125,,55.50005340576172,,13.619999885559082,,,,25.85013771057129,35.25,86.00086212158203,62.94009780883789,62.21540451049805,,20.40650749206543,,,9.0,53.99128723144531,42.56523132324219,10.969307899475098,29.467716217041016,34.114356994628906,14.35137939453125,50.26692199707031,,56.1990852355957,,69.36942291259766,60.63999938964844,94.28472137451172,,47.406105041503906,66.69206237792969,,55.812782287597656,64.53268432617188,21.670000076293945,97.35252380371094,26.8799991607666,25.329999923706055,59.380001068115234,,52.4193115234375,,,,,42.75380325317383,,52.94718551635742,,,23.780086517333984,51.25711441040039,63.9900016784668,25.502676010131836,55.775367736816406,14.322389602661133,55.44451904296875,,73.36000061035156,7.257448673248291,,35.56564712524414,,26.724538803100586,84.55999755859375,67.33627319335938,4.224788188934326,14.303180694580078,,24.843280792236328,2.5519492626190186,10.170000076293945,,74.98999786376953,30.510473251342773,49.539730072021484,94.13800811767578,43.055389404296875,55.39125442504883,18.123703002929688,50.24020004272461,77.33228302001953,82.14240264892578,,25.496971130371094,37.5628776550293,29.685588836669922,13.380987167358398,18.219999313354492,70.79277038574219,25.610000610351562,17.893484115600586,30.4757137298584,,53.57561492919922,37.577369689941406,8.944501876831055,42.009986877441406,82.08000183105469,189.9969482421875,,13.18787956237793,,,25.980588912963867,14.785402297973633,51.308650970458984,6.2554612159729,,79.69000244140625,,43.50492858886719,24.895000457763672,33.94915771484375,15.968607902526855,118.467041015625,,62.60972213745117,10.8041410446167,67.2574691772461,14.344380378723145,15.544500350952148,94.01000213623047,44.040000915527344,6.272339344024658,10.655312538146973,,149.6279296875,,7.711620330810547,139.11912536621094,23.993858337402344,38.487998962402344,264.20001220703125,,29.947307586669922,,63.836936950683594,15.909807205200195,60.762516021728516,,10.989999771118164,,21.8342227935791,40.43993377685547,27.61880111694336,38.80324172973633,,21.817657470703125,,,11.420000076293945,,,7.194891452789307,51.31087875366211,1.5643947124481201,113.07539367675781,7.981619834899902,44.189998626708984,,,33.962730407714844,,8.894890785217285,124.04969024658203,26.040000915527344,202.768310546875,24.40930938720703,21.035690307617188,82.38208770751953,45.20082473754883,4.977137565612793,108.7699966430664,2.7121074199676514,14.945683479309082,26.207395553588867,9.527999877929688,32.44784927368164,21.610000610351562,14.114665985107422,6.274792194366455,641.469970703125,671.6799926757812,11.683480262756348,57.70287322998047,,30.260000228881836,161.46873474121094,28.493526458740234,,193.483642578125,24.664093017578125,24.56953239440918,25.358333587646484,33.26372146606445,15.029999732971191,62.70608901977539,12.588425636291504,8.633721351623535,24.00542640686035,75.87507629394531,,,29.314376831054688,103.47545623779297,,25.178190231323242,93.58999633789062,,40.40654754638672,96.93207550048828,46.86874771118164,5.880000114440918,25.424816131591797,38.779998779296875,82.0267333984375,,,13.258359909057617,28.417104721069336,,27.654741287231445,82.11905670166016,5.5821332931518555,,38.45000076293945,9.5366849899292,43.87763595581055,,5.836999416351318,,34.97589111328125,30.604999542236328,,104.48432159423828,2376.131591796875,43.48752975463867,,71.0,,107.52999877929688,21.461748123168945,75.01000213623047,46.57619857788086,36.12726593017578,68.79405212402344,93.82479858398438,139.5951385498047,7.900000095367432,128.91201782226562,53.18815231323242,50.897300720214844,20.58643913269043,163.1699981689453,17.559999465942383,120.83000183105469,,8.12173080444336,26.76514434814453,86.12840270996094,41.47999954223633,28.296480178833008,,,70.66999816894531,,20.757471084594727,8.601103782653809,,52.09000015258789,,,74.04171752929688,,23.702939987182617,83.27517700195312,90.27629089355469,104.99435424804688,49.033817291259766,29.74547576904297,131.5687255859375,135.4340362548828,20.88802146911621,27.116605758666992,,28.780000686645508,107.08124542236328,66.8329086303711,79.66326141357422,77.88336944580078,24.273956298828125,51.862972259521484,59.09203338623047,54.76513671875,12.17273998260498,11.565890312194824,3.2300000190734863,10.689353942871094,32.099998474121094,56.71253204345703,18.056812286376953,15.305670738220215,,44.71359634399414,30.53386878967285,91.00711822509766,22.664466857910156,,60.47999954223633,20.219999313354492,23.531347274780273,33.49026870727539,,33.68016052246094,,36.120635986328125,,,74.48576354980469,114.91642761230469,35.371761322021484,32.06233215332031,,43.16999816894531,12.08607292175293,13.960172653198242,104.39268493652344,47.73157501220703,,,7.0769362449646,29.350000381469727,,113.43000030517578,66.52732849121094,93.588134765625,,28.795795440673828,13.899999618530273,,74.41246795654297,,,,,,177.96224975585938,40.969417572021484,33.40819549560547,,50.74390411376953,,24.48336410522461,,,64.06814575195312,7.940000057220459,59.031715393066406,32.28244400024414,3.7200000286102295,50.12030029296875,58.73428726196289,51.27000045776367,,31.25634765625,34.83052444458008,,56.7105827331543,25.25,38.78083419799805,90.53215789794922,67.39512634277344,52.184078216552734,71.37812042236328,23.411893844604492,24.3725528717041,39.779998779296875,19.467979431152344,50.46434020996094,,85.75601196289062,18.209794998168945,178.5931396484375,93.90271759033203,18.71573829650879,,39.41658401489258,,61.87411880493164,15.209101676940918,238.68173217773438,33.747493743896484,,13.680000305175781,41.788387298583984,15.678936004638672,,,,36.26188659667969,47.24337387084961,120.6444320678711,43.47999572753906,,64.23149871826172,45.040000915527344,38.89221954345703,28.772855758666992,39.88612365722656,22.411291122436523,7.65382194519043,10.747042655944824,39.885013580322266,16.526479721069336,8.397961616516113,,27.313146591186523,10.4801664352417,42.07219696044922,45.210792541503906,,99.57715606689453,21.7518367767334,289.7799987792969,65.8895492553711,49.90564727783203,17.502870559692383,14.299291610717773,7.420543193817139,,,,8.545125007629395,,,24.209999084472656,2.876865863800049,,62.09053421020508,21.440143585205078,,,111.25,36.36000061035156,56.288551330566406,21.649999618530273,,56.698280334472656,58.01673889160156,,5.01701021194458,24.399999618530273,153.43496704101562,49.97244644165039,5.999960899353027,37.57860565185547,62.17001724243164,,69.90501403808594,,64.78970336914062,26.328678131103516,23.176755905151367,,,9.4399995803833,,14.274503707885742,33.37599182128906,141.8000030517578,6.190952777862549,47.64091110229492,67.58386993408203,33.755470275878906,37.787757873535156,12.336566925048828,12.363162994384766,82.2371826171875,34.37856674194336,,18.4630184173584,10.781099319458008,,41.32834243774414,16.861766815185547,,21.478416442871094,21.414888381958008,23.47573471069336,,13.90986156463623,55.8342399597168,31.729999542236328,9.829999923706055,17.30746841430664,,33.858421325683594,10.158820152282715,5.856674671173096,254.2100067138672,,55.381465911865234,20.142539978027344,6.828174114227295,30.996946334838867,,177.24000549316406,40.3198127746582,17.34825325012207,46.877872467041016,43.45630645751953,,,20.89482307434082,36.030799865722656,13.397984504699707,,,29.240156173706055,25.14691734313965,16.84589958190918,80.87779998779297,10.11126708984375,24.954618453979492,39.45402145385742,15.14669418334961,60.606163024902344,25.39801788330078,90.99236297607422,33.77552795410156,,102.37342071533203,,52.57365036010742,45.6733512878418,33.81296920776367,,,2.140000104904175,58.67013168334961,73.1629409790039,32.27260971069336,28.670000076293945,,20.481338500976562,85.1215591430664,24.324676513671875,35.91673278808594,52.90999984741211,147.60472106933594,17.921045303344727,66.87000274658203,25.119577407836914,29.049985885620117,,58.92207717895508,177.52197265625,14.380060195922852,64.10697174072266,35.59054183959961,,,,32.66999816894531,,27.240026473999023,46.327919006347656,,,100.56363677978516,17.671173095703125,,127.19999694824219,,20.8799991607666,,23.503263473510742,,16.09307861328125,29.20369529724121,83.8943862915039,,,,,50.22630310058594,473.1400146484375,,,7.447281837463379,80.93403625488281,,13.028226852416992,26.792137145996094,45.34414291381836,,24.05826759338379,,105.60123443603516,,48.17411804199219,29.23157501220703,4.119999885559082,90.98155975341797,,61.189998626708984,,46.77986526489258,38.00697708129883,6.865810394287109,,464.75,69.25910186767578,24.65999984741211,,49.55677795410156,,78.6542739868164,6.810355186462402,18.388229370117188,82.72708892822266,25.151674270629883,18.380298614501953,60.982269287109375,53.068328857421875,,22.93972396850586,49.80210494995117,26.32269859313965,38.690345764160156,27.70088768005371,,14.48651123046875,59.99170684814453,,44.079689025878906,45.906768798828125,33.25529479980469,12.444999694824219,19.48921012878418,,13.569999694824219,22.28605842590332,23.9612979888916,36.7599983215332,204.91416931152344,75.59754180908203,79.45750427246094,,,36.492774963378906,29.91889762878418,115.5199966430664,37.97541046142578,15.279923439025879,58.77888488769531,86.88349151611328,6.936723232269287,11.17736530303955,43.88323974609375,53.314796447753906,14.957979202270508,15.6899995803833,134.4580535888672,,47.54999923706055,,37.497711181640625,33.67832565307617,,4.229595184326172,,142.61390686035156,55.29999923706055,,37.19499969482422,177.96531677246094,,,,144.1300048828125,80.28646850585938,68.05451202392578,23.389999389648438,16.16874122619629,28.350000381469727,45.13999938964844,13.460195541381836,61.362300872802734,,,25.7570858001709,58.65167999267578,11.631730079650879,32.09265899658203,121.10873413085938,20.298730850219727,17.102216720581055,5.066554069519043,,88.60440063476562,74.94657135009766,13.010000228881836,,55.14006805419922,29.055431365966797,89.70561218261719,,,34.12688446044922,30.365459442138672,14.847762107849121,16.082359313964844,73.64897155761719,23.93947982788086,42.1970329284668,,53.33000183105469,17.468168258666992,,,8.070487022399902,14.5545654296875,31.131357192993164,164.52679443359375,89.8499984741211,,89.23358917236328,,54.2977180480957,17.867572784423828,54.59239959716797,18.09357452392578,11.050232887268066,29.56562614440918,8.73949909210205,66.16178131103516,46.79999923706055,82.13999938964844,32.769805908203125,25.319284439086914,,14.910768508911133,118.2543716430664,,124.14340209960938,40.198299407958984,,11.578851699829102,,39.66756820678711,59.79488754272461,,59.34885025024414,23.65410041809082,87.5235366821289,,81.75834655761719,49.22999954223633,17.64164924621582,39.74225997924805,,33.37382125854492,,32.643917083740234,47.40576934814453,12.314814567565918,,43.03123474121094,,,7.190543174743652,28.149999618530273,67.56758880615234,42.82894515991211,34.431304931640625,,,,,50.93000030517578,,29.58218002319336,385.5315856933594,34.29057312011719,,50.279998779296875,108.58863067626953,81.26933288574219,,18.030000686645508,83.55427551269531,30.989999771118164,64.41000366210938,34.28221130371094,,,22.056013107299805,69.02407836914062,37.04384994506836,,,,13.303107261657715,108.03582763671875,57.27288055419922,9.279160499572754,42.35591506958008,10.949297904968262,,,,5.75,17.05744743347168,,0.7041276097297668,1209.5999755859375,48.266639709472656,42.464073181152344,89.25591278076172,10.854329109191895,54.16581726074219,59.992958068847656,,,22.20588493347168,2.1378753185272217,162.89720153808594,38.21021270751953,,77.23877716064453,,,79.93714904785156,114.5199966430664,66.6500015258789,9.09172534942627,,,11.301058769226074,7.903632640838623,42.148101806640625,42.54619216918945,18.15818977355957,30.10219955444336,32.878021240234375,38.099998474121094,87.89764404296875,,30.040456771850586,15.777356147766113,119.73999786376953,75.0673599243164,,48.189998626708984,31.6383056640625,75.5,69.72357177734375,42.2750358581543,26.593929290771484,13.702818870544434,92.47000122070312,20.895931243896484,43.25272750854492,,,7.85781192779541,50.995941162109375,75.23828887939453,45.166229248046875,27.83087921142578,57.061344146728516,,,39.98303985595703,,27.816173553466797,,39.54256820678711,26.1162109375,66.06201171875,53.371253967285156,9.104573249816895,28.117687225341797,,23.268346786499023,101.20391845703125,6.570000171661377,21.308502197265625,10.810373306274414,65.19725799560547,29.866525650024414,,,,36.24348831176758,62.06648254394531,71.14374542236328,56.01728439331055,,16.036088943481445,50.18455505371094,42.08675765991211,37.480289459228516,28.919191360473633,,456.77935791015625,11.364302635192871,15.218514442443848,,52.88349151611328,,,88.1532211303711,24.29787826538086,,,,2.380000114440918,41.06599426269531
996,2015-10-06,33.07207107543945,25.877151489257812,20.432071685791016,36.3603630065918,,19.156421661376953,25.44435691833496,34.44477462768555,14.674959182739258,40.727779388427734,83.3141860961914,,,35.28396224975586,,,7.12263822555542,24.833332061767578,21.719999313354492,90.75655364990234,15.646506309509277,,0.07000000029802322,85.1500015258789,50.18606948852539,35.88686752319336,,72.57904815673828,256.5615539550781,,35.21510696411133,45.249820709228516,8.24610424041748,25.431041717529297,29.276996612548828,42.56432342529297,95.14285278320312,,10.145227432250977,,14.800000190734863,474.1131896972656,24.263568878173828,48.615562438964844,,-0.49022188782691956,69.65081787109375,36.2421760559082,15.652239799499512,72.30000305175781,,29.983163833618164,43.41679763793945,,40.35895919799805,55.75,52.306034088134766,,,,,13.99592113494873,,52.112003326416016,168.68040466308594,117.50135040283203,15.385775566101074,43.52884292602539,1.9800000190734863,,82.55795288085938,,537.47998046875,20.3799991607666,,127.83037567138672,84.2745361328125,40.454139709472656,,104.46641540527344,12.605454444885254,,61.3809928894043,,5.457648754119873,24.77468490600586,8.726150512695312,72.98469543457031,20.600000381469727,,58.040000915527344,46.05762481689453,,84.10618591308594,,31.187707901000977,,27.09482765197754,30.697532653808594,95.70201110839844,,39.76945495605469,49.388824462890625,18.72064781188965,,,69.60539245605469,44.28105545043945,26.950000762939453,13.841268539428711,25.30783462524414,744.6199951171875,,119.9987564086914,63.91999816894531,,13.844380378723145,5.47230863571167,20.950227737426758,24.024864196777344,19.372467041015625,10.587379455566406,13.944927215576172,29.95602035522461,51.78255844116211,,,,,31.349285125732422,44.750274658203125,31.35243797302246,61.157718658447266,,119.99956512451172,,34.90999984741211,31.18000030517578,63.900001525878906,9.980921745300293,,23.937429428100586,,23.208602905273438,149.8000030517578,275.989990234375,134.33999633789062,72.38825225830078,34.44135665893555,1275.449951171875,32.54753112792969,267.9151611328125,30.041852951049805,15.868419647216797,,12.717000007629395,44.803199768066406,,49.96358108520508,23.494647979736328,4.997290134429932,11.199999809265137,22.742887496948242,,,,,131.19000244140625,,16.959075927734375,,16.56999969482422,38.098575592041016,17.399099349975586,92.2602310180664,,,16.280000686645508,39.24456787109375,25.545644760131836,23.557147979736328,,99.21636962890625,,43.86028289794922,,13.991199493408203,27.362491607666016,62.85132598876953,43.63336181640625,,,12.631378173828125,,,97.84351348876953,58.01041030883789,90.01421356201172,,,6.733327388763428,,64.57967376708984,33.76688766479492,46.67750549316406,,56.55210494995117,28.262136459350586,11.133280754089355,,12.427070617675781,59.47353744506836,39.74811935424805,19.02920150756836,,53.932777404785156,12.623221397399902,,17.31292724609375,126.43547058105469,14.25,,80.37000274658203,,60.04032516479492,185.52000427246094,133.4950408935547,,,55.72124481201172,101.33362579345703,,3.3237221240997314,,35.29383850097656,100.47766876220703,34.261505126953125,26.009614944458008,,69.84477996826172,713.25,92.88874053955078,,,14.793116569519043,8.331709861755371,40.64653396606445,6.44805383682251,11.0,66.91441345214844,,56.529998779296875,27.657337188720703,46.124080657958984,130.85682678222656,,27.258358001708984,,,9.503698348999023,42.89855194091797,74.41999816894531,33.869998931884766,,,,22.675125122070312,84.00030517578125,8.40900993347168,,,,,,61.67424392700195,,54.69083023071289,,14.149999618530273,,,,25.85013771057129,35.63999938964844,84.18755340576172,65.15721893310547,62.38898849487305,,20.284027099609375,,,9.0600004196167,53.5766716003418,40.870243072509766,11.08644962310791,29.542083740234375,34.464847564697266,14.767362594604492,51.102718353271484,,57.81011962890625,,69.57341766357422,59.59000015258789,94.03699493408203,,47.414794921875,64.41429138183594,,53.989200592041016,63.94622802734375,21.860000610351562,97.27752685546875,27.209999084472656,25.729999542236328,59.54999923706055,,53.67898178100586,,,,,43.434913635253906,,52.94718551635742,,,24.019620895385742,50.86035919189453,64.02999877929688,25.48090171813965,55.50033187866211,14.413037300109863,55.452110290527344,,72.1500015258789,7.231657981872559,,36.2534294128418,,27.0251407623291,80.12000274658203,66.30018615722656,4.241532802581787,14.366150856018066,,24.785369873046875,2.558960199356079,10.079999923706055,,74.9000015258789,30.45751953125,49.597877502441406,94.12867736816406,42.38556671142578,56.20098114013672,19.017473220825195,49.735267639160156,77.33228302001953,82.40254974365234,,25.801719665527344,37.70980453491211,29.85771942138672,13.419970512390137,18.0,72.7151107788086,25.93000030517578,17.38224220275879,30.467769622802734,,53.04981994628906,38.10566329956055,9.032364845275879,41.631805419921875,81.30000305175781,188.5664825439453,,13.407676696777344,,,25.891950607299805,14.785402297973633,50.6497688293457,6.2611083984375,,79.25,,42.87018585205078,24.051666259765625,33.49684524536133,15.921175003051758,116.81356811523438,,61.401214599609375,10.895508766174316,67.60208892822266,14.434232711791992,15.650073051452637,92.80000305175781,44.709999084472656,6.216588973999023,11.274806022644043,,149.27484130859375,,7.885648727416992,140.5945281982422,23.65218162536621,38.62649917602539,290.6000061035156,,30.194738388061523,,63.93822479248047,15.76010799407959,59.57504653930664,,10.970000267028809,,21.713354110717773,41.35696029663086,27.655168533325195,39.2433967590332,,21.251420974731445,,,11.84000015258789,,,7.440116882324219,51.15868377685547,1.5790839195251465,112.26543426513672,8.010514259338379,43.45000076293945,,,33.52021408081055,,8.750041007995605,121.07154846191406,25.760000228881836,206.32168579101562,24.29078483581543,21.220443725585938,80.95455169677734,44.00010299682617,5.0629496574401855,109.86000061035156,2.8569676876068115,15.089715957641602,26.586978912353516,9.550000190734863,33.10475158691406,21.65999984741211,13.908413887023926,6.687004089355469,645.4400024414062,671.6400146484375,11.421324729919434,56.94765090942383,,30.649999618530273,161.1291961669922,28.358043670654297,,196.92520141601562,24.36562728881836,23.365142822265625,25.059202194213867,34.43688201904297,14.260000228881836,62.04188919067383,12.87583065032959,8.625710487365723,23.52726173400879,74.28734588623047,,,29.145177841186523,103.0240478515625,,25.152938842773438,93.01000213623047,,40.29399108886719,96.93207550048828,46.53620147705078,6.230000019073486,25.342405319213867,37.470001220703125,81.8849868774414,,,12.99625015258789,27.738643646240234,,27.647748947143555,80.98388671875,5.618753433227539,,38.38999938964844,9.796699523925781,44.24121856689453,,5.866185188293457,,34.53779983520508,29.545000076293945,,104.30204772949219,2376.131591796875,43.36274337768555,,67.86000061035156,,105.83999633789062,21.6225643157959,71.69999694824219,46.66105651855469,36.04970932006836,68.80326843261719,93.62538146972656,135.29867553710938,7.980000019073486,128.445556640625,53.25043487548828,50.65718460083008,20.70687484741211,145.80999755859375,18.270000457763672,112.45999908447266,,7.937906742095947,27.21965789794922,85.65679931640625,40.16999816894531,28.367666244506836,,,66.37000274658203,,20.783655166625977,8.624686241149902,,51.06666564941406,,,74.0330810546875,,23.702939987182617,83.28377532958984,89.50733947753906,104.2713394165039,49.08435821533203,30.455224990844727,128.32017517089844,134.0394744873047,20.5909423828125,27.349905014038086,,27.709999084472656,107.18169403076172,66.72168731689453,78.5367431640625,78.1231918334961,24.205821990966797,51.888057708740234,58.24150466918945,54.354774475097656,12.096578598022461,11.48044204711914,3.4700000286102295,10.649137496948242,32.150001525878906,56.89310836791992,17.878093719482422,15.372726440429688,,45.35323715209961,31.18189239501953,90.5602798461914,23.272262573242188,,59.220001220703125,21.969999313354492,23.845611572265625,33.44943618774414,,32.84856033325195,,35.85838317871094,,,74.78526306152344,119.4468002319336,35.46830368041992,30.926389694213867,,43.15999984741211,12.03953742980957,13.978832244873047,103.97003936767578,46.47224426269531,,,7.147813320159912,30.3700008392334,,110.29000091552734,66.26031494140625,93.26250457763672,,28.667064666748047,14.069999694824219,,72.34951782226562,,,,,,176.8443603515625,41.036766052246094,33.331626892089844,,51.19120407104492,,24.27988624572754,,,63.550411224365234,7.929999828338623,58.878334045410156,32.363014221191406,3.8399999141693115,49.31636428833008,58.4343376159668,51.7400016784668,,31.636560440063477,35.616172790527344,,58.63955307006836,25.43000030517578,38.54084777832031,90.1386947631836,66.32283020019531,51.782100677490234,69.9078369140625,23.662858963012695,24.437028884887695,38.58000183105469,19.540016174316406,52.03466796875,,86.37481689453125,18.322900772094727,173.21766662597656,92.0633316040039,18.565195083618164,,39.06949996948242,,61.044708251953125,15.42331600189209,237.73394775390625,33.570945739746094,,13.8100004196167,41.025516510009766,15.694154739379883,,,,36.15977478027344,46.56684112548828,120.2074203491211,42.928077697753906,,63.572471618652344,44.633331298828125,38.668907165527344,28.79081153869629,39.460289001464844,22.70243263244629,7.687687397003174,10.311267852783203,38.771690368652344,17.551944732666016,8.777580261230469,,27.37235450744629,10.531000137329102,42.18046569824219,45.97144317626953,,98.86157989501953,21.67843246459961,284.4599914550781,65.04864501953125,50.62055969238281,18.1503849029541,14.41411304473877,7.366445541381836,,,,8.65677547454834,,,24.329999923706055,2.925626516342163,,62.45619583129883,21.25494384765625,,,108.33000183105469,36.88999938964844,56.27275466918945,21.229999542236328,,56.4617919921875,57.512535095214844,,5.012087821960449,26.0,151.66090393066406,56.80036163330078,6.043250560760498,38.32263946533203,61.23533630371094,,69.4242935180664,,65.04258728027344,26.703716278076172,22.615144729614258,,,9.329999923706055,,14.629203796386719,33.45981216430664,136.0,6.2713236808776855,47.589176177978516,66.98838806152344,33.227909088134766,37.303714752197266,12.40063190460205,12.446136474609375,81.68763732910156,34.29100799560547,,18.75423240661621,12.389533996582031,,41.07315444946289,16.97816276550293,,21.460420608520508,21.463891983032227,24.04769515991211,,13.901911735534668,55.77739334106445,31.010000228881836,9.890000343322754,17.176599502563477,,33.984535217285156,10.114237785339355,6.003284454345703,253.7899932861328,,56.11833572387695,19.6413631439209,7.284019470214844,30.798988342285156,,174.1199951171875,40.19558334350586,17.6147518157959,45.682960510253906,43.32814407348633,,,20.96243667602539,35.555442810058594,13.405227661132812,,,29.78789710998535,24.850839614868164,16.604045867919922,81.94145202636719,10.126669883728027,24.440322875976562,39.196842193603516,15.093090057373047,60.75515365600586,25.349472045898438,91.3041763305664,34.448341369628906,,101.50155639648438,,51.912654876708984,45.61480712890625,33.81296920776367,,,2.180000066757202,58.51216125488281,72.63306427001953,32.18381118774414,28.770000457763672,,20.533489227294922,84.05069732666016,24.01953125,36.11948776245117,53.11000061035156,145.67111206054688,18.118284225463867,65.98999786376953,24.84483528137207,29.201997756958008,,58.48746109008789,175.1347198486328,14.515045166015625,64.70245361328125,35.76520538330078,,,,31.860000610351562,,27.240026473999023,46.402069091796875,,,100.0870361328125,17.327224731445312,,121.80000305175781,,20.579999923706055,,23.14088249206543,,16.10167121887207,29.432435989379883,81.12755584716797,,,,,49.96603012084961,459.82000732421875,,,7.488471984863281,80.50951385498047,,12.979000091552734,26.86424446105957,44.78998947143555,,24.16058349609375,,106.22980499267578,,48.41196060180664,29.08234405517578,4.130000114440918,91.24394226074219,,61.52000045776367,,45.3902702331543,37.63367462158203,6.945430755615234,,461.75,69.05899810791016,26.59000015258789,,49.71255874633789,,76.55748748779297,6.85637092590332,18.173858642578125,82.79270935058594,25.010576248168945,18.6390438079834,61.57681655883789,52.753726959228516,,23.20674705505371,49.16655731201172,25.663936614990234,39.15594482421875,27.81100845336914,,14.605741500854492,59.75780487060547,,43.323001861572266,45.75724411010742,33.64020919799805,12.484999656677246,19.781774520874023,,13.430000305175781,22.28009033203125,23.29853630065918,36.209999084472656,200.159912109375,74.19012451171875,79.44813537597656,,,36.96628952026367,29.31113052368164,116.81999969482422,38.10199737548828,15.364391326904297,60.28729248046875,87.15554809570312,6.9846272468566895,11.30466079711914,44.26030731201172,52.97774124145508,14.90206241607666,15.720000267028809,133.9295654296875,,47.54999923706055,,37.30713653564453,33.372840881347656,,4.296865463256836,,142.554443359375,55.290000915527344,,36.92499923706055,177.3555450439453,,,,143.27999877929688,79.7232437133789,67.03545379638672,23.190000534057617,16.005353927612305,29.65999984741211,45.59000015258789,13.503042221069336,60.44437026977539,,,25.38686180114746,58.17337417602539,11.64827823638916,33.0660400390625,120.26615142822266,20.551986694335938,17.20763397216797,5.073447227478027,,88.68428802490234,73.88465881347656,13.170000076293945,,54.727909088134766,28.61056900024414,87.88167572021484,,,34.01655578613281,30.120088577270508,14.794465065002441,15.784262657165527,70.79077911376953,23.832433700561523,41.84868621826172,,53.79999923706055,17.324594497680664,,,8.05368709564209,11.843695640563965,31.4261474609375,160.3461456298828,86.41000366210938,,88.67189025878906,,54.36800003051758,18.010892868041992,54.19972229003906,18.337202072143555,11.213294982910156,29.44435691833496,8.731913566589355,64.9885025024414,46.13999938964844,80.52999877929688,32.421634674072266,25.533710479736328,,14.918079376220703,116.9009017944336,,121.73019409179688,39.894065856933594,,11.570262908935547,,40.76235580444336,59.43917465209961,,59.24818420410156,23.847753524780273,86.84471893310547,,80.05677795410156,48.29199981689453,17.501502990722656,39.450233459472656,,32.837989807128906,,33.73993682861328,49.504825592041016,12.144721031188965,,42.70823287963867,,,7.190543174743652,27.6200008392334,67.89083099365234,43.11089324951172,34.440311431884766,,,,,49.93000030517578,,29.302303314208984,383.55963134765625,34.266300201416016,,50.83000183105469,105.32144165039062,80.99180603027344,,18.1299991607666,83.47197723388672,30.579999923706055,65.7300033569336,34.22446060180664,,,21.95835304260254,68.88072967529297,36.95022964477539,,,,13.286834716796875,107.30182647705078,55.71524429321289,9.279160499572754,42.53871154785156,10.811958312988281,,,,5.739999771118164,17.06494140625,,0.7173000574111938,1221.5999755859375,47.788291931152344,42.49920654296875,86.95479583740234,10.846328735351562,55.38555145263672,59.85405731201172,,,22.212738037109375,2.1378753185272217,162.35107421875,38.32614517211914,,76.6595458984375,,,79.4847412109375,109.45999908447266,68.62999725341797,9.198267936706543,,,11.295120239257812,7.831601619720459,41.95693588256836,41.528568267822266,18.15818977355957,30.024234771728516,32.922847747802734,39.349998474121094,87.50353240966797,,30.10700225830078,15.749229431152344,117.37999725341797,71.77314758300781,,49.560001373291016,31.455636978149414,74.8499984741211,70.4705581665039,41.77814483642578,26.513826370239258,13.745532035827637,93.0199966430664,20.767053604125977,42.93912124633789,,,7.910955905914307,52.723846435546875,83.28814697265625,45.1399040222168,28.205881118774414,56.896759033203125,,,39.81295394897461,,26.91962432861328,,39.6960563659668,26.069135665893555,65.68474578857422,52.024620056152344,9.104573249816895,28.513092041015625,,23.087636947631836,101.2759780883789,6.599999904632568,21.201845169067383,11.160317420959473,62.45105743408203,29.471240997314453,,,,35.99588394165039,60.6070556640625,70.61711120605469,56.80491638183594,,16.39697265625,50.549049377441406,41.61667251586914,38.18418884277344,28.770252227783203,,458.2803955078125,11.37898063659668,15.652695655822754,,53.11908721923828,,,86.75935363769531,24.53335189819336,,,,2.4000000953674316,39.666786193847656
997,2015-10-07,33.67854309082031,25.782880783081055,20.901247024536133,37.48558807373047,,19.730255126953125,25.323205947875977,34.95290756225586,14.803335189819336,41.134464263916016,83.23358917236328,,,35.93851089477539,,,7.165762901306152,25.290000915527344,22.059999465942383,91.75801849365234,15.772098541259766,,0.07000000029802322,80.6500015258789,51.050594329833984,36.437835693359375,,73.64431762695312,259.03778076171875,,35.131866455078125,44.786285400390625,8.301288604736328,25.799055099487305,29.637033462524414,42.60111618041992,95.07344818115234,,10.15565299987793,,15.050000190734863,488.7982482910156,24.55623435974121,48.73355484008789,,-0.4976886212825775,69.55524444580078,36.293785095214844,15.508061408996582,73.55000305175781,,30.89480972290039,44.602298736572266,,40.59081268310547,56.54999923706055,52.445796966552734,,,,,14.133675575256348,,52.772254943847656,171.5874481201172,123.18424224853516,15.658008575439453,44.12684631347656,1.899999976158142,,83.32717895507812,,541.9400024414062,20.280000686645508,,127.78450775146484,85.08659362792969,40.287479400634766,,105.55206298828125,12.742467880249023,,62.7020263671875,,5.457648754119873,24.41619300842285,8.846946716308594,73.609375,21.100000381469727,,58.7400016784668,47.000030517578125,,84.11552429199219,,31.54059600830078,,28.632383346557617,30.726396560668945,96.95232391357422,,40.33135223388672,49.14908218383789,18.808401107788086,,,70.11410522460938,44.43888473510742,27.440000534057617,13.975034713745117,25.181610107421875,736.0,,122.1290054321289,66.27999877929688,,13.897327423095703,5.395233631134033,21.310400009155273,24.6047420501709,19.557647705078125,10.699922561645508,14.334954261779785,30.55013656616211,51.12335205078125,,,,,31.324079513549805,45.62576675415039,31.322834014892578,61.370845794677734,,122.3623275756836,,36.0,32.22999954223633,65.18000030517578,10.086953163146973,,24.084613800048828,,24.170825958251953,144.77000427246094,279.239990234375,136.91000366210938,72.413818359375,34.949867248535156,1291.5799560546875,33.35371398925781,274.6917419433594,30.58669090270996,15.959168434143066,,12.837458610534668,45.18733215332031,,50.52263259887695,23.633577346801758,4.853137493133545,11.09000015258789,23.6708984375,,,,,132.67999267578125,,17.339187622070312,,16.81999969482422,38.680538177490234,17.839319229125977,93.4050521850586,,,16.510000228881836,40.41740798950195,25.927061080932617,24.184410095214844,,99.98324584960938,,44.083614349365234,,14.07049560546875,26.729196548461914,62.40070343017578,43.97261428833008,,,12.42678165435791,,,99.69424438476562,57.65000534057617,91.4870376586914,,,6.4544806480407715,,64.97956848144531,34.12238693237305,47.798797607421875,,57.31346130371094,27.884048461914062,11.24301815032959,,13.330855369567871,60.81817626953125,41.88993453979492,19.094364166259766,,55.67816162109375,12.979186058044434,,16.96628761291504,125.85212707519531,14.720000267028809,,79.98999786376953,,59.9890251159668,185.0,133.41690063476562,,,56.20286560058594,101.91222381591797,,2.7839722633361816,,35.65658187866211,101.0295181274414,34.894771575927734,26.33159065246582,,70.49774932861328,720.1599731445312,93.18685913085938,,,14.837885856628418,8.603532791137695,40.98493576049805,6.511358261108398,11.220000267028809,66.68313598632812,,57.540000915527344,27.782405853271484,46.232818603515625,130.46009826660156,,27.979188919067383,,,9.836090087890625,43.029571533203125,75.0,34.400001525878906,,,,22.93327522277832,85.00902557373047,8.612404823303223,,,,,,62.632850646972656,,55.29393005371094,,13.819999694824219,,,,25.85013771057129,35.68000030517578,85.19120025634766,66.00360107421875,63.449851989746094,,20.610639572143555,,,9.260000228881836,53.5766716003418,41.68600845336914,10.835434913635254,30.081241607666016,34.523258209228516,15.276935577392578,51.54774475097656,,59.638465881347656,,69.97254943847656,60.61000061035156,94.429931640625,,48.014427185058594,63.22386932373047,,54.953590393066406,64.833251953125,22.190000534057617,96.92129516601562,28.010000228881836,26.420000076293945,61.040000915527344,,54.739322662353516,,,,,43.93864822387695,,53.37446975708008,,,24.176557540893555,50.135833740234375,65.88999938964844,25.680545806884766,55.252803802490234,14.322389602661133,55.13346481323242,,73.19000244140625,7.29355525970459,,36.34457778930664,,27.483583450317383,78.66000366210938,65.86183166503906,4.291759490966797,14.438116073608398,,24.785369873046875,2.615046501159668,10.34000015258789,,75.0,31.269481658935547,50.220863342285156,95.79792022705078,42.91584777832031,57.52053451538086,19.21609115600586,49.65637969970703,77.23918914794922,82.66268920898438,,26.004878997802734,37.83223342895508,30.68252182006836,13.527173042297363,20.18000030517578,73.53144073486328,26.200000762939453,17.544340133666992,31.04008674621582,,53.78593826293945,38.65507125854492,9.111441612243652,41.4509391784668,82.56999969482422,190.4709930419922,,13.914901733398438,,,26.645366668701172,14.849132537841797,51.16307067871094,6.351524829864502,,81.41000366210938,,43.950958251953125,24.213333129882812,34.392578125,15.879010200500488,117.49217224121094,,61.057064056396484,11.230520248413086,68.59870147705078,14.613934516906738,16.063919067382812,92.4000015258789,45.22999954223633,6.250416278839111,12.399430274963379,,150.26919555664062,,7.8693342208862305,141.94940185546875,23.56106185913086,38.85733413696289,292.6000061035156,,30.476285934448242,,64.582763671875,15.834959030151367,58.23599624633789,,10.930000305175781,,21.91278076171875,42.010684967041016,27.68244171142578,40.282127380371094,,21.3693904876709,,,12.430000305175781,,,7.372285842895508,51.56718826293945,1.5937732458114624,114.4117660522461,8.120328903198242,43.04999923706055,,,34.05491256713867,,8.964632987976074,121.40890502929688,25.780000686645508,209.95062255859375,24.64069366455078,21.66147804260254,83.22035217285156,44.366363525390625,5.0629496574401855,109.69999694824219,3.0903542041778564,15.115133285522461,27.271869659423828,9.538000106811523,33.18113708496094,22.18000030517578,14.1864013671875,6.632042407989502,642.3599853515625,670.0,11.5261869430542,63.28066635131836,,29.329999923706055,162.8358612060547,28.322383880615234,,200.5427703857422,24.30232048034668,23.663829803466797,25.474124908447266,35.16019821166992,14.319999694824219,62.51875305175781,13.407533645629883,8.729829788208008,23.46242904663086,74.62413787841797,,,29.67816925048828,103.86607360839844,,25.289281845092773,95.12999725341797,,40.605682373046875,98.65052795410156,47.35778045654297,6.070000171661377,26.5786190032959,37.47999954223633,82.95220184326172,,,13.176450729370117,27.83867645263672,,28.37512969970703,82.27383422851562,5.6763014793396,,38.689998626708984,9.821864128112793,45.60940170288086,,5.959575653076172,,34.95801544189453,29.485000610351562,,105.2204360961914,2448.10595703125,42.905765533447266,,69.70999908447266,,106.88999938964844,22.017297744750977,72.63999938964844,47.1701774597168,36.885677337646484,70.31238555908203,95.16006469726562,136.60667419433594,8.020000457763672,130.06439208984375,53.97106170654297,51.49755859375,21.016576766967773,145.94000244140625,19.1299991607666,108.6500015258789,,7.942084312438965,27.717058181762695,86.0826416015625,42.439998626708984,28.680891036987305,,,67.7699966430664,,20.836021423339844,8.677745819091797,,51.85555648803711,,,74.68157958984375,,24.067602157592773,84.14461517333984,90.19189453125,106.11595916748047,49.345497131347656,30.858495712280273,130.1309814453125,135.91140747070312,21.064403533935547,27.668743133544922,,27.540000915527344,108.97138214111328,67.27790832519531,79.84822845458984,78.8645248413086,25.05754280090332,51.954952239990234,57.84992980957031,54.89388656616211,12.212477684020996,11.64152717590332,3.7100000381469727,10.70544147491455,32.70000076293945,57.426944732666016,18.13544273376465,15.60742473602295,,45.52609634399414,32.40972900390625,91.01525115966797,23.535890579223633,,59.47999954223633,21.540000915527344,24.074159622192383,33.9067497253418,,33.184730529785156,,35.59614562988281,,,77.14393615722656,121.91454315185547,35.284873962402344,32.50961685180664,,43.310001373291016,12.112664222717285,14.009941101074219,105.43101501464844,47.80732345581055,,,7.297723293304443,31.389999389648438,,111.66999816894531,66.5184326171875,94.38021850585938,,28.548236846923828,14.579999923706055,,72.19478607177734,,,,,,178.98768615722656,41.628562927246094,33.71442794799805,,53.69609832763672,,24.176074981689453,,,64.08602905273438,8.199999809265137,60.060401916503906,32.56892395019531,3.950000047683716,49.73625564575195,58.69792938232422,54.0,,32.167076110839844,36.36214828491211,,59.86709213256836,25.65999984741211,38.34585952758789,91.50383758544922,66.89098358154297,52.41470718383789,71.8105697631836,24.52332878112793,24.755952835083008,38.880001068115234,19.648067474365234,52.03466796875,,86.26461029052734,18.573347091674805,174.1403045654297,92.3791732788086,19.215286254882812,,39.452186584472656,,61.93522262573242,15.588095664978027,240.85601806640625,34.02995681762695,,14.229999542236328,41.813819885253906,15.9071626663208,,,,36.32848358154297,46.99106216430664,121.65034484863281,43.898677825927734,,63.702430725097656,44.88666534423828,39.01087188720703,30.056241989135742,39.657432556152344,23.57581329345703,7.741873264312744,10.025866508483887,39.667022705078125,17.551944732666016,8.786843299865723,,27.85449981689453,10.59877872467041,42.22557067871094,46.39883804321289,,100.70527648925781,21.825237274169922,287.6000061035156,65.24483489990234,52.03075408935547,18.548858642578125,14.505972862243652,7.4656267166137695,,,,8.917298316955566,,,24.489999771118164,2.969511032104492,,63.72201156616211,21.271974563598633,,,108.0999984741211,37.099998474121094,56.24114990234375,21.31999969482422,,56.85594177246094,57.00364685058594,,5.036704063415527,26.200000762939453,154.17335510253906,54.326480865478516,6.095198631286621,38.11544418334961,61.4902458190918,,70.97132873535156,,64.36821746826172,27.02947425842285,23.011680603027344,,,9.239999771118164,,14.767623901367188,34.01300811767578,145.1999969482422,6.337080955505371,47.080421447753906,65.71849060058594,33.812286376953125,37.4892578125,12.528753280639648,12.565987586975098,81.89010620117188,34.61210250854492,,19.07040786743164,11.84726333618164,,40.74597930908203,17.148880004882812,,21.646413803100586,21.92453384399414,24.7022705078125,,14.053016662597656,56.79257583618164,31.520000457763672,10.279999732971191,17.32589340209961,,33.921470642089844,10.311681747436523,6.02643346786499,251.77999877929688,,56.353492736816406,19.754722595214844,7.265024662017822,31.854768753051758,,174.97999572753906,40.97414779663086,17.783748626708984,45.72246551513672,44.09714126586914,,,21.022544860839844,36.26445007324219,13.579041481018066,,,30.295368194580078,25.3739070892334,17.27379035949707,83.16545104980469,10.17287540435791,24.812997817993164,39.807647705078125,15.376423835754395,61.0200309753418,25.5841121673584,92.6940689086914,35.92146682739258,,102.79222869873047,,52.89588165283203,46.38578414916992,33.98811721801758,,,2.1500000953674316,59.359432220458984,73.13294982910156,32.675201416015625,29.790000915527344,,21.10715675354004,84.8696060180664,23.70711898803711,36.64811325073242,53.779998779296875,142.39666748046875,18.982404708862305,67.01000213623047,25.1644344329834,29.36921501159668,,59.30329895019531,175.08631896972656,14.618268966674805,65.21954345703125,36.86487579345703,,,,32.380001068115234,,27.249393463134766,46.6410026550293,,,100.68756103515625,17.1844539642334,,123.4000015258789,,21.399999618530273,,22.813003540039062,,16.058732986450195,29.399761199951172,81.82825469970703,,,,,50.975589752197266,485.760009765625,,,7.58732795715332,81.07556915283203,,13.167695999145508,26.07906723022461,45.47608947753906,,26.050050735473633,,105.01691436767578,,49.464012145996094,30.07428741455078,4.150000095367432,90.18571472167969,,62.88999938964844,,45.828086853027344,38.1371955871582,7.0128045082092285,,465.0,69.76842498779297,26.799999237060547,,50.228187561035156,,74.21458435058594,6.939199447631836,18.435863494873047,83.67408752441406,25.398609161376953,18.528152465820312,61.640846252441406,52.834625244140625,,23.376670837402344,49.19303894042969,26.100019454956055,38.232383728027344,28.1256103515625,,14.512060165405273,60.36272430419922,,44.12527084350586,46.29930114746094,34.8831672668457,12.9350004196167,20.029327392578125,,13.640000343322754,22.507131576538086,23.814725875854492,37.33000183105469,198.3033905029297,74.9549560546875,79.42943572998047,,,38.064537048339844,30.130701065063477,119.38999938964844,38.711181640625,15.456525802612305,61.43695068359375,88.4691162109375,7.01337194442749,11.616766929626465,44.37702178955078,53.913089752197266,15.034866333007812,16.420000076293945,136.29498291015625,,47.68000030517578,,36.842132568359375,33.350486755371094,,4.407020092010498,,144.40582275390625,57.439998626708984,,38.474998474121094,178.80819702148438,,,,144.6999969482422,79.82121276855469,68.30262756347656,22.729999542236328,16.141511917114258,30.260000228881836,46.380001068115234,13.688693046569824,61.7980842590332,,,25.711753845214844,58.95061111450195,11.791674613952637,33.84616470336914,123.24258422851562,20.828266143798828,17.388341903686523,5.1010212898254395,,89.18152618408203,76.53941345214844,13.479999542236328,,55.96435546875,28.026151657104492,88.881591796875,,,34.423954010009766,30.534143447875977,14.990116119384766,15.938973426818848,71.85713958740234,23.910282135009766,42.10994338989258,,54.9900016784668,17.65959930419922,,,8.204902648925781,11.254782676696777,31.75197410583496,162.2334442138672,86.0199966430664,,89.7381591796875,,54.359222412109375,18.173330307006836,54.74199295043945,18.337202072143555,11.255008697509766,29.759662628173828,8.807711601257324,65.37126922607422,47.720001220703125,81.95999908447266,32.93931579589844,25.593746185302734,,14.874221801757812,118.63140869140625,,122.81906127929688,39.61927032470703,,11.630392074584961,,41.77190399169922,60.23063659667969,,60.380638122558594,24.40798568725586,87.78987884521484,,81.94329833984375,46.391998291015625,18.078571319580078,39.485626220703125,,33.48468780517578,,34.66682434082031,50.35387420654297,12.224096298217773,,44.14556884765625,,,7.3021464347839355,29.829999923706055,68.26160430908203,43.60641098022461,34.59358596801758,,,,,49.529998779296875,,29.90093994140625,394.7790832519531,34.322906494140625,,53.189998626708984,105.66630554199219,82.48347473144531,,18.139999389648438,84.1385726928711,30.8700008392334,67.9000015258789,34.47193908691406,,,22.27386474609375,69.97015380859375,37.32472610473633,,,,13.31124496459961,108.13082122802734,55.6513557434082,9.279160499572754,42.90427017211914,10.849844932556152,,,,5.800000190734863,17.267200469970703,,0.719096302986145,1192.0,48.27410125732422,42.622188568115234,88.34854888916016,10.846328735351562,55.9375,60.5407829284668,,,22.007001876831055,2.1919987201690674,163.71188354492188,38.61598587036133,,76.4963607788086,,,79.6027603149414,109.4000015258789,70.02999877929688,9.331450462341309,,,11.336687088012695,7.897084712982178,42.33193588256836,40.92768478393555,18.15818977355957,30.769210815429688,33.19155502319336,38.2599983215332,89.57024383544922,,30.95307731628418,15.854690551757812,119.55999755859375,72.06330871582031,,50.81999969482422,31.745376586914062,76.36000061035156,71.71835327148438,41.401493072509766,27.031408309936523,14.283733367919922,94.2300033569336,20.767053604125977,43.071163177490234,,,7.956508636474609,54.01292037963867,85.36039733886719,45.482215881347656,29.17020034790039,57.485809326171875,,,40.46607208251953,,27.05101776123047,,39.51332473754883,26.311262130737305,65.95303344726562,52.731842041015625,9.104573249816895,28.302209854125977,,22.975772857666016,101.3720703125,6.980000019073486,21.445636749267578,11.623751640319824,63.51793670654297,29.462825775146484,,,,35.872066497802734,61.57699966430664,70.8573226928711,57.76029968261719,,16.984865188598633,52.25640106201172,42.0406608581543,38.90737533569336,29.164485931396484,,458.03985595703125,11.471929550170898,15.648983001708984,,43.11548614501953,,,87.59015655517578,25.047922134399414,,,,2.4100000858306885,40.89348602294922
998,2015-10-08,34.12392807006836,25.947851181030273,21.434818267822266,37.895633697509766,,20.409290313720703,25.03060531616211,35.119503021240234,15.011944770812988,41.43762969970703,83.77092742919922,,,36.407310485839844,,,7.201699733734131,25.440000534057617,22.559999465942383,93.89506530761719,15.937355995178223,,0.07000000029802322,82.26000213623047,50.91826629638672,37.112159729003906,,74.9384765625,260.09893798828125,,35.88926696777344,45.449615478515625,8.482608795166016,26.02156639099121,30.042640686035156,43.77886962890625,94.94327545166016,,10.134795188903809,,14.970000267028809,490.8961181640625,24.81406021118164,49.08755111694336,,-0.5020657181739807,71.01517486572266,36.60347366333008,15.562129020690918,73.80000305175781,,31.53020477294922,46.11610412597656,,41.454280853271484,56.22999954223633,53.389198303222656,,,,,14.390820503234863,,53.499488830566406,171.56808471679688,124.7235107421875,15.723711967468262,44.410118103027344,1.899999976158142,,84.50315856933594,,533.1599731445312,20.8799991607666,,125.8779296875,85.80526733398438,41.35760498046875,,108.49432373046875,12.783570289611816,,63.61416244506836,,5.405026912689209,25.026596069335938,8.892966270446777,75.56661987304688,20.5,,59.33000183105469,47.88465118408203,,85.348388671875,,31.66458511352539,,29.066431045532227,30.524370193481445,95.35880279541016,,40.81298065185547,50.4721565246582,18.95465850830078,,,70.11410522460938,44.36412811279297,27.399999618530273,14.601616859436035,25.552387237548828,735.3099975585938,,123.92947387695312,67.69999694824219,,13.897327423095703,5.587920665740967,21.655569076538086,24.756404876708984,19.7726993560791,10.751861572265625,14.570043563842773,30.865755081176758,51.36621856689453,,,,,31.29047966003418,46.09086990356445,31.70761489868164,62.649600982666016,,122.25531768798828,,35.88999938964844,32.869998931884766,64.47000122070312,10.072815895080566,,24.32546615600586,,25.288904190063477,141.25999450683594,279.8800048828125,138.6300048828125,72.30294036865234,35.225685119628906,1304.3199462890625,33.736209869384766,272.9183349609375,31.316293716430664,15.9267578125,,12.923501014709473,45.68123245239258,,50.489253997802734,23.54095458984375,4.949239253997803,12.0,23.83661460876465,,,,,133.75,,17.26122283935547,,16.790000915527344,39.0155143737793,17.853290557861328,93.17778015136719,,,16.520000457763672,40.54370880126953,26.234060287475586,23.703514099121094,,100.51100158691406,,44.367088317871094,,14.167410850524902,27.271089553833008,62.52142333984375,44.319580078125,,,12.801875114440918,,,100.58641815185547,58.84591293334961,92.88134765625,,,6.913760185241699,,65.29146575927734,34.23524475097656,49.61469268798828,,58.49491882324219,27.6855525970459,11.093376159667969,,12.6530179977417,61.350223541259766,42.40333557128906,19.15953254699707,,56.26827621459961,12.931265830993652,,16.928300857543945,126.79517364501953,14.710000038146973,,79.69000244140625,,60.595916748046875,187.75999450683594,130.4874725341797,,,56.675872802734375,103.67432403564453,,2.9544196128845215,,36.81343078613281,102.03131866455078,35.28448486328125,26.89615249633789,,69.86810302734375,734.77001953125,94.62774658203125,,,14.927433013916016,8.710997581481934,41.59407424926758,6.547532558441162,11.279999732971191,66.7632064819336,,58.130001068115234,27.815759658813477,47.077674865722656,133.72244262695312,,28.58477210998535,,,10.141345977783203,44.01664733886719,75.08999633789062,34.86000061035156,,,,23.241382598876953,84.92648315429688,8.830977439880371,,,,,,62.98404312133789,,56.904727935791016,,13.319999694824219,,,,26.068836212158203,35.61000061035156,86.16954803466797,67.3443374633789,64.50109100341797,,20.71270751953125,,,9.170000076293945,54.29072952270508,41.65882110595703,11.002776145935059,30.583215713500977,34.23118209838867,15.417330741882324,51.87339782714844,,60.68002700805664,,71.76422882080078,62.15999984741211,96.18953704833984,,48.42288589477539,62.052181243896484,,55.23414611816406,65.16314697265625,22.530000686645508,98.0649642944336,28.84000015258789,27.030000686645508,62.970001220703125,,55.07417297363281,,,,,45.29377746582031,,53.18355941772461,,,24.473913192749023,50.384883880615234,66.6500015258789,25.974550247192383,55.94725036621094,14.21526050567627,55.383827209472656,,73.0999984741211,7.376084804534912,,37.01578140258789,,27.82929229736328,77.98999786376953,65.5530014038086,4.386637210845947,14.582047462463379,,23.308673858642578,2.6501011848449707,9.890000343322754,,76.66000366210938,31.604862213134766,50.619571685791016,97.6349868774414,43.418216705322266,60.49952697753906,18.570589065551758,50.271759033203125,78.10485076904297,82.70094299316406,,26.382184982299805,38.78722381591797,30.775747299194336,13.488190650939941,21.079999923706055,76.40177154541016,26.40999984741211,17.793725967407227,31.45342254638672,,54.227596282958984,39.632415771484375,9.243236541748047,41.985313415527344,82.70999908447266,190.92843627929688,,13.892355918884277,,,27.231367111206055,14.841164588928223,51.844947814941406,6.3458733558654785,,82.23999786376953,,44.010982513427734,24.378332138061523,34.65864181518555,16.274276733398438,117.44438171386719,,61.90543746948242,11.41325569152832,70.9924545288086,14.851773262023926,16.48198699951172,92.47000122070312,45.33000183105469,6.281735897064209,12.828309059143066,,151.14271545410156,,7.885648727416992,144.343505859375,23.796443939208984,39.04969787597656,298.79998779296875,,30.629863739013672,,65.6508560180664,15.926440238952637,60.046669006347656,,10.920000076293945,,22.18472671508789,43.00942611694336,27.609716415405273,42.271602630615234,,21.505048751831055,,,12.65999984741211,,,7.4818525314331055,51.85552978515625,1.6084623336791992,115.66720581054688,8.386191368103027,42.790000915527344,,,34.59883499145508,,9.36699390411377,122.74964141845703,26.270000457763672,211.9163055419922,24.454452514648438,22.179996490478516,83.66854095458984,45.32946014404297,5.120157718658447,109.13999938964844,2.905254602432251,15.225275993347168,27.585432052612305,9.498000144958496,33.59360885620117,22.459999084472656,14.294008255004883,6.558759689331055,639.1599731445312,667.0,11.596094131469727,65.37850189208984,,27.600000381469727,161.7993621826172,28.63612937927246,,203.71139526367188,24.718360900878906,25.13800811767578,25.474124908447266,35.64534378051758,14.289999961853027,62.84232711791992,13.709312438964844,8.745845794677734,23.85954475402832,73.7677001953125,,,30.160398483276367,105.0900650024414,,25.466022491455078,94.76000213623047,,40.787498474121094,99.76932525634766,48.68794250488281,6.440000057220459,26.78465461730957,37.20000076293945,84.26957702636719,,,13.072697639465332,28.32577133178711,,28.529001235961914,83.4176025390625,5.686765193939209,,38.880001068115234,11.130326271057129,45.31279754638672,,5.971248626708984,,35.09212875366211,29.174999237060547,,106.75574493408203,2448.10595703125,42.973670959472656,,69.1500015258789,,103.80999755859375,22.25121307373047,73.19999694824219,47.5180778503418,37.290714263916016,72.88896179199219,94.95199584960938,137.15174865722656,8.0,131.41796875,54.69613265991211,52.06549072265625,21.38649559020996,140.3699951171875,18.889999389648438,103.44000244140625,,8.004751205444336,27.888574600219727,87.34133911132812,42.380001068115234,29.250370025634766,,,67.9800033569336,,21.143686294555664,8.889968872070312,,52.045555114746094,,,75.81427764892578,,24.169706344604492,85.04845428466797,90.78266143798828,107.0707015991211,49.598201751708984,31.463407516479492,130.34030151367188,137.7833251953125,20.869449615478516,28.174213409423828,,27.31999969482422,109.40970611572266,68.14936065673828,79.93228912353516,79.14797973632812,25.381183624267578,51.954952239990234,58.709693908691406,55.71464920043945,12.414473533630371,11.710165023803711,4.019999980926514,10.729571342468262,33.119998931884766,58.43180847167969,18.37848472595215,15.72476863861084,,46.062007904052734,33.64609146118164,92.45321655273438,23.931325912475586,,59.959999084472656,21.700000762939453,23.940839767456055,34.28240203857422,,33.61823654174805,,35.98179626464844,,,78.71639251708984,120.41425323486328,35.50690460205078,33.03499984741211,,43.279998779296875,12.225677490234375,14.109476089477539,107.1493148803711,48.35651397705078,,,7.374598503112793,31.559999465942383,,111.70999908447266,67.20384216308594,95.56832122802734,,28.607650756835938,16.420000076293945,,72.00566864013672,,,,,,180.18124389648438,41.992088317871094,33.78141403198242,,52.97047424316406,,24.47505760192871,,,65.31792449951172,8.40999984741211,60.73716354370117,33.07920837402344,3.9600000381469727,49.59288024902344,58.75246047973633,54.209999084472656,,32.55611801147461,37.369998931884766,,61.06330490112305,25.920000076293945,38.60084915161133,92.16719055175781,67.20308685302734,52.68488311767578,73.52301025390625,25.168682098388672,24.755952835083008,39.36000061035156,20.1073055267334,52.03466796875,,87.26481628417969,18.843992233276367,175.37350463867188,91.39444732666016,19.249500274658203,,40.3243522644043,,62.90433883666992,15.983570098876953,243.34629821777344,34.33359909057617,,19.59000015258789,41.79686737060547,15.975627899169922,,,,36.92192077636719,47.503662109375,123.24994659423828,44.28564453125,,65.10401916503906,45.38666534423828,39.338863372802734,30.415220260620117,40.28041458129883,23.775615692138672,7.93829870223999,9.964488983154297,39.72151184082031,18.476694107055664,8.731289863586426,,27.905263900756836,10.666555404663086,42.81204605102539,47.07979965209961,,101.19355010986328,21.939416885375977,292.1700134277344,65.6839828491211,54.390892028808594,18.648473739624023,14.659069061279297,7.763171672821045,,,,9.006620407104492,,,24.75,2.9916908740997314,,64.80966186523438,21.46782112121582,,,114.93000030517578,38.209999084472656,56.865272521972656,21.420000076293945,,56.16617965698242,58.31553268432617,,5.01701021194458,28.0,156.4698028564453,56.50349426269531,6.095198631286621,38.39799499511719,62.71523666381836,,72.52711486816406,,65.12687683105469,27.663846969604492,23.453073501586914,,,9.399999618530273,,14.880088806152344,34.58296585083008,152.1999969482422,6.373612403869629,47.19252395629883,66.44313049316406,34.42910385131836,38.11043930053711,12.903977394104004,12.953200340270996,83.38444519042969,34.772640228271484,,19.161935806274414,12.646883964538574,,40.4842414855957,17.30406951904297,,21.586408615112305,22.934022903442383,24.848440170288086,,14.60973072052002,57.62095260620117,31.579999923706055,10.300000190734863,17.42450523376465,,34.12864685058594,10.528234481811523,6.111313343048096,253.55999755859375,,58.062374114990234,20.303632736206055,7.1225738525390625,31.541339874267578,,169.58999633789062,41.37998962402344,17.920246124267578,46.156978607177734,44.697914123535156,,,21.045085906982422,37.05403518676758,13.579041481018066,,,30.996166229248047,25.41338348388672,17.431922912597656,83.5453109741211,10.31148910522461,24.66393280029297,39.960357666015625,15.544888496398926,61.58286666870117,25.996761322021484,95.16199493408203,35.39029312133789,,103.42474365234375,,53.730384826660156,46.727352142333984,34.38847732543945,,,2.190000057220459,60.42212677001953,73.43287658691406,34.060604095458984,29.31999969482422,,21.443771362304688,86.18346405029297,24.04132843017578,36.821903228759766,55.029998779296875,144.42149353027344,19.41446304321289,69.12999725341797,25.377500534057617,29.468027114868164,,59.68452072143555,176.43319702148438,14.896183013916016,66.26946258544922,37.472923278808594,,,,31.670000076293945,,27.230653762817383,47.50608825683594,,,101.08789825439453,17.482973098754883,,125.0,,21.729999542236328,,22.321197509765625,,16.14460563659668,29.800029754638672,82.57384490966797,,,,,51.36207580566406,491.2099914550781,,,7.6285223960876465,81.68582153320312,,13.832235336303711,26.639909744262695,46.32050704956055,,26.472963333129883,,107.34529876708984,,49.317630767822266,30.320077896118164,4.130000114440918,92.19722747802734,,65.61000061035156,,46.65613555908203,37.94621658325195,7.074051856994629,,467.0,70.60517120361328,27.200000762939453,,50.66866683959961,,75.3761978149414,7.178483009338379,18.64229393005371,84.39604949951172,25.433881759643555,18.6113224029541,61.79634475708008,53.44585037231445,,23.409038543701172,49.81975555419922,26.285579681396484,38.99565505981445,28.471675872802734,,14.827169418334961,61.120887756347656,,44.407901763916016,46.37405776977539,35.53272247314453,13.154999732971191,20.194364547729492,,13.760000228881836,22.87757110595703,24.604936599731445,38.2400016784668,199.157958984375,76.55048370361328,79.4107666015625,,,38.45846939086914,30.987096786499023,121.77999877929688,38.16529083251953,15.656157493591309,62.48874282836914,88.76448822021484,6.850493431091309,11.621480941772461,44.65533447265625,54.106903076171875,15.14670181274414,16.780000686645508,140.124755859375,,47.79999923706055,,37.139434814453125,33.641056060791016,,4.633214473724365,,144.9485321044922,56.369998931884766,,38.474998474121094,180.42222595214844,,,,146.8300018310547,81.34761047363281,68.43553161621094,22.649999618530273,16.43425178527832,31.889999389648438,45.310001373291016,13.802950859069824,62.4100341796875,,,25.711753845214844,59.3178825378418,11.797189712524414,34.590518951416016,125.18412017822266,21.895000457763672,17.644346237182617,5.135486602783203,,90.33577728271484,72.71290588378906,13.59000015258789,,57.297264099121094,28.22677230834961,90.13147735595703,,,34.754947662353516,30.676427841186523,15.116842269897461,16.120098114013672,71.67356872558594,24.095184326171875,42.816287994384766,,55.869998931884766,17.879745483398438,,,8.154494285583496,10.983695983886719,31.91488265991211,165.13584899902344,86.55000305175781,,89.19551849365234,,54.38557815551758,18.240209579467773,55.387123107910156,19.26483917236328,11.300512313842773,29.840513229370117,8.875929832458496,65.47943878173828,47.4900016784668,82.80999755859375,33.09049987792969,26.588680267333984,,14.88884162902832,119.37582397460938,,123.45671844482422,38.824337005615234,,11.733469009399414,,42.89290237426758,61.87579345703125,,60.430965423583984,24.37340545654297,88.58039855957031,,82.4888916015625,45.34400177001953,18.342370986938477,40.69797134399414,,34.03437042236328,,34.9103889465332,51.88689422607422,12.40931224822998,,43.45112609863281,,,7.270261287689209,30.31999969482422,69.38346099853516,44.016510009765625,34.431304931640625,,,,,50.56999969482422,,30.382970809936523,389.4267272949219,34.68675231933594,,54.84000015258789,105.34866333007812,84.16592407226562,,18.739999771118164,85.07673645019531,31.450000762939453,70.52999877929688,34.56267547607422,,,22.61191749572754,70.61997985839844,37.77724075317383,,,,13.408882141113281,109.49520111083984,56.97733688354492,9.261895179748535,43.303070068359375,11.044015884399414,,,,5.849999904632568,17.364587783813477,,0.732568085193634,1134.4000244140625,49.11119079589844,44.589908599853516,89.32137298583984,10.838318824768066,52.67351531982422,61.05005645751953,,,22.226457595825195,2.1919987201690674,165.1531982421875,38.809207916259766,,77.45909118652344,,,80.06498718261719,109.02999877929688,70.77999877929688,9.358085632324219,,,11.46733570098877,7.9953083992004395,42.53046798706055,41.3541145324707,18.149112701416016,31.167686462402344,33.47919464111328,39.45000076293945,89.26261138916016,,31.323829650878906,15.967185974121094,119.76000213623047,71.92675018310547,,51.86000061035156,32.387840270996094,75.86000061035156,72.38043212890625,42.03461456298828,27.770814895629883,14.24956226348877,95.16000366210938,21.170879364013672,43.360008239746094,,,7.994467258453369,55.55797576904297,88.46875762939453,46.47400665283203,29.33091163635254,57.936279296875,,,40.901493072509766,,26.69548988342285,,39.608341217041016,26.580286026000977,65.81050872802734,52.848106384277344,9.104573249816895,28.838207244873047,,23.302764892578125,101.46817016601562,7.309999942779541,21.750362396240234,11.93586254119873,62.87583541870117,29.866525650024414,,,,36.317787170410156,61.758296966552734,71.72582244873047,58.3656120300293,,17.153667449951172,52.8990592956543,42.67667770385742,39.129154205322266,29.541208267211914,,463.1395263671875,11.564878463745117,16.02007484436035,,42.95629119873047,,,88.09782409667969,25.082805633544922,,,,2.4600000381469727,41.42060470581055
999,2015-10-09,34.332401275634766,24.180286407470703,21.39801788330078,40.45124816894531,,19.98847770690918,25.629514694213867,35.061195373535156,15.212532043457031,41.14185333251953,83.1440200805664,,,37.053016662597656,,,7.194511413574219,25.209999084472656,22.770000457763672,93.68939971923828,15.891084671020508,,0.07000000029802322,83.81999969482422,50.0096435546875,37.350643157958984,,75.04414367675781,260.75994873046875,,35.88926696777344,45.34571838378906,8.45107364654541,26.00016975402832,30.12923240661621,43.25441360473633,94.86519622802734,,10.09308910369873,,15.359999656677246,491.5953063964844,24.786190032958984,49.04541015625,,-0.5055413246154785,70.00711059570312,36.61207580566406,15.670260429382324,73.45999908447266,,31.75120735168457,46.25288009643555,,41.07850646972656,56.38999938964844,52.79520797729492,,,,,14.372450828552246,,53.6047477722168,171.5874481201172,124.46558380126953,15.69555950164795,44.50454330444336,1.9299999475479126,,83.94613647460938,,539.7999877929688,20.469999313354492,,128.7744598388672,85.20793151855469,40.76114273071289,,110.09921264648438,12.756170272827148,,64.39262390136719,,5.435096740722656,24.086769104003906,8.846946716308594,74.90866088867188,21.899999618530273,,58.369998931884766,46.906681060791016,,84.87206268310547,,31.71227264404297,,29.471050262451172,30.85145378112793,95.53858947753906,,40.367027282714844,50.498783111572266,18.9180965423584,,,70.25038146972656,44.688072204589844,27.079999923706055,14.855073928833008,25.426164627075195,736.9199829101562,,124.51773071289062,68.70999908447266,,13.747323036193848,5.587920665740967,21.520505905151367,24.676111221313477,20.041513442993164,10.769173622131348,14.794442176818848,30.828617095947266,51.158050537109375,,,,,31.03848648071289,46.20029830932617,31.766822814941406,64.16087341308594,,122.82594299316406,,36.20000076293945,32.43000030517578,63.849998474121094,10.129362106323242,,24.693416595458984,,25.587059020996094,144.22000122070312,269.1600036621094,139.19000244140625,72.31147766113281,34.863677978515625,1313.2900390625,33.212486267089844,272.5242004394531,31.524757385253906,15.9267578125,,12.975125312805176,45.78314208984375,,51.265235900878906,23.54095458984375,5.0933918952941895,12.220000267028809,23.83661460876465,,,,,133.02999877929688,,17.37818145751953,,16.8799991607666,39.022281646728516,17.888229370117188,94.17951202392578,,,16.459999084472656,40.76924514770508,26.382905960083008,23.780181884765625,,100.31307983398438,,44.135162353515625,,14.158600807189941,27.26456069946289,63.30194091796875,44.26561737060547,,,13.045445442199707,,,101.6874008178711,58.403594970703125,92.78550720214844,,,6.5857038497924805,,64.93157196044922,34.29730987548828,49.88261413574219,,56.89339065551758,28.394468307495117,11.28292179107666,,12.110743522644043,61.988685607910156,40.73479461669922,19.11065673828125,,54.73897933959961,13.191399574279785,,16.890308380126953,127.76738739013672,14.75,,79.4800033569336,,61.2968635559082,186.6300048828125,133.15322875976562,,,57.054290771484375,104.38444519042969,,2.888134479522705,,35.470306396484375,102.31995391845703,34.78111267089844,26.680034637451172,,68.63990783691406,732.9299926757812,93.65058898925781,,,14.837885856628418,8.786855697631836,41.579036712646484,6.665098667144775,11.510000228881836,66.22946166992188,,57.810001373291016,28.224332809448242,46.92710494995117,135.75921630859375,,28.83359146118164,,,10.107430458068848,44.68925476074219,75.25,34.66999816894531,,,,23.241382598876953,84.33040618896484,8.82794189453125,,,,,,63.53453826904297,,58.03457260131836,,13.600000381469727,,,,26.068836212158203,36.27000045776367,86.02615356445312,67.08967590332031,64.80008697509766,,20.576618194580078,,,9.1899995803833,54.52873992919922,42.79182434082031,10.99441146850586,30.899274826049805,34.72770690917969,15.266538619995117,51.102718353271484,,61.69160842895508,,70.84178924560547,61.04999923706055,95.4720230102539,,48.45763397216797,63.01765441894531,,55.462093353271484,64.88458251953125,22.1200008392334,98.95552825927734,28.899999618530273,27.260000228881836,62.560001373291016,,55.225643157958984,,,,,43.633567810058594,,53.138099670410156,,,24.663888931274414,50.32451629638672,67.98999786376953,25.963661193847656,55.78911209106445,14.174056053161621,54.8223991394043,,73.16000366210938,7.370926380157471,,37.48811721801758,,27.889419555664062,77.55000305175781,64.79585266113281,4.392218589782715,14.680999755859375,,23.45344352722168,2.7412424087524414,9.930000305175781,,77.27999877929688,31.719594955444336,50.7109489440918,98.36231994628906,43.34379577636719,59.08000564575195,19.61332130432129,49.814170837402344,78.60747528076172,83.04521942138672,,26.585330963134766,38.48522186279297,30.617965698242188,13.566158294677734,19.979999542236328,76.62997436523438,26.68000030517578,17.943359375,31.620342254638672,,54.32575607299805,39.3524284362793,9.243236541748047,41.62358856201172,82.72000122070312,190.08843994140625,,14.02198600769043,,,26.9949951171875,14.904894828796387,51.76066589355469,6.266763687133789,,82.48999786376953,,44.139652252197266,24.703332901000977,34.401451110839844,16.24265480041504,119.79556274414062,,61.7053337097168,11.398026466369629,71.67237091064453,15.168892860412598,16.460874557495117,93.23999786376953,45.119998931884766,6.29990291595459,12.856902122497559,,152.0255584716797,,7.825827121734619,144.13934326171875,23.963489532470703,39.21128463745117,300.0,,30.800500869750977,,64.9142074584961,15.776737213134766,59.82768630981445,,11.180000305175781,,22.112211227416992,43.04574203491211,27.6733455657959,41.0391845703125,,21.463756561279297,,,12.779999732971191,,,7.64359712600708,51.3268928527832,1.6158066987991333,115.03543090820312,8.519118309020996,43.0,,,34.59883499145508,,9.635237693786621,123.45025634765625,27.110000610351562,212.21873474121094,24.90595245361328,21.896896362304688,83.53575134277344,45.43378829956055,5.011463165283203,110.87000274658203,3.138640880584717,14.844013214111328,27.189350128173828,9.498000144958496,33.92206573486328,22.68000030517578,14.294008255004883,6.970973968505859,643.6099853515625,671.239990234375,11.840774536132812,65.65985107421875,,29.079999923706055,160.1194305419922,28.678905487060547,,201.7397918701172,24.609827041625977,26.29421615600586,25.65745735168457,34.97495651245117,14.369999885559082,63.310672760009766,13.421906471252441,8.641728401184082,23.85954475402832,74.97056579589844,,,30.18577766418457,105.32447052001953,,25.531673431396484,101.72000122070312,,40.58836364746094,101.5951919555664,49.31389617919922,6.630000114440918,26.96596908569336,37.279998779296875,84.3446273803711,,,13.302042007446289,28.451902389526367,,28.37512969970703,83.0392074584961,5.587364196777344,,40.2400016784668,10.694170951843262,45.819889068603516,,5.994598388671875,,34.74344253540039,29.395000457763672,,106.83285522460938,2448.10595703125,42.00834655761719,,70.13999938964844,,103.62999725341797,22.338930130004883,74.05000305175781,47.594444274902344,37.394142150878906,71.56385040283203,94.96932220458984,138.73223876953125,8.0,131.69239807128906,54.61160659790039,52.13475036621094,21.549949645996094,147.77000427246094,18.18000030517578,105.0,,8.000572204589844,27.562694549560547,87.72936248779297,43.2400016784668,30.773754119873047,,,69.83000183105469,,20.475990295410156,8.94892406463623,,52.18333435058594,,,75.7969970703125,,23.980079650878906,84.83326721191406,91.26092529296875,107.28388977050781,49.539241790771484,31.245628356933594,131.09552001953125,138.8596649169922,20.906585693359375,28.275300979614258,,28.40999984741211,110.3319320678711,68.50166320800781,80.17608642578125,79.1697998046875,25.04050636291504,51.78770065307617,58.250003814697266,55.875587463378906,12.517126083374023,11.724172592163086,4.25,10.504363059997559,32.68000030517578,58.40041732788086,18.192630767822266,15.649331092834473,,45.97557067871094,33.9786262512207,93.20877838134766,23.68967056274414,,58.77000045776367,21.229999542236328,24.274141311645508,34.3150749206543,,33.644775390625,,36.46001052856445,,,79.37162017822266,120.0213851928711,35.033870697021484,33.58167266845703,,43.2599983215332,12.212385177612305,14.115691184997559,106.62556457519531,48.602691650390625,,,7.424017906188965,32.33000183105469,,112.3499984741211,67.40855407714844,95.62113952636719,,28.28087615966797,18.84000015258789,,74.04286193847656,,,,,,179.24827575683594,41.8230094909668,34.62355422973633,,52.72197341918945,,24.383705139160156,,,65.46076965332031,8.380000114440918,59.97920227050781,33.35673141479492,3.9100000858306885,49.39828872680664,59.3614387512207,52.75,,33.290008544921875,37.28269958496094,,59.779396057128906,25.940000534057617,38.24836730957031,92.11912536621094,67.41913604736328,52.81008529663086,73.96410369873047,24.989418029785156,24.968568801879883,39.58000183105469,20.125316619873047,52.815181732177734,,87.103759765625,18.69049072265625,178.819091796875,91.85894012451172,18.968931198120117,,40.0484619140625,,63.3845329284668,16.033000946044922,243.82943725585938,34.17118453979492,,18.559999465942383,42.90726852416992,15.983234405517578,,,,37.40399169921875,47.22968292236328,123.59623718261719,43.911373138427734,,65.14115905761719,45.810001373291016,39.64592361450195,30.451128005981445,39.14485549926758,24.33503532409668,7.890886306762695,9.872425079345703,39.667022705078125,17.936498641967773,8.712767601013184,,27.6768741607666,10.725859642028809,42.50528335571289,46.71759033203125,,100.6716079711914,22.06175994873047,293.7099914550781,66.03901672363281,55.4289665222168,18.090614318847656,14.720311164855957,7.826285362243652,,,,8.902410507202148,,,24.940000534057617,3.031118154525757,,64.7909164428711,21.510385513305664,,,113.33000183105469,38.81999969482422,55.39583969116211,21.56999969482422,,56.71799087524414,58.32954406738281,,5.026857376098633,27.0,158.2708740234375,54.821258544921875,6.043250560760498,38.42624282836914,62.57361602783203,,72.4659194946289,,65.13529968261719,28.426807403564453,23.174959182739258,,,9.479999542236328,,15.156928062438965,34.758975982666016,160.8000030517578,6.3492584228515625,47.08905029296875,65.9337387084961,34.26679229736328,37.86037063598633,12.913129806518555,12.870226860046387,84.18463897705078,34.86021423339844,,19.419864654541016,12.499826431274414,,41.334896087646484,17.257509231567383,,21.424421310424805,22.99282455444336,25.15348243713379,,14.371137619018555,57.612831115722656,31.8700008392334,10.0,17.4871768951416,,34.454185485839844,10.470911026000977,6.08816385269165,253.6999969482422,,57.69395446777344,20.041114807128906,7.435967922210693,31.35987091064453,,171.8800048828125,41.46281814575195,18.095739364624023,47.677764892578125,44.281375885009766,,,21.15027618408203,37.68248748779297,13.528341293334961,,,31.02838706970215,25.79828643798828,17.487735748291016,83.96736907958984,10.303787231445312,24.77573013305664,39.75139236450195,15.368768692016602,61.64910888671875,25.9563045501709,94.31558227539062,34.84495544433594,,102.92046356201172,,57.60544967651367,47.02989196777344,34.538612365722656,,,2.319999933242798,60.36467742919922,73.92276763916016,33.83562088012695,29.510000228881836,,21.126123428344727,86.36345672607422,23.997732162475586,36.71327209472656,54.72999954223633,146.48284912109375,20.034379959106445,68.48999786376953,25.545713424682617,29.566837310791016,,59.53203582763672,175.15892028808594,14.864423751831055,65.43890380859375,38.36560821533203,,,,32.060001373291016,,27.268136978149414,47.604957580566406,,,101.54544830322266,17.72957992553711,,125.5999984741211,,21.530000686645508,,22.24354362487793,,15.998619079589844,30.216638565063477,83.09490203857422,,,,,51.25953674316406,503.9200134277344,,,7.488471984863281,81.55316162109375,,14.03734016418457,26.327438354492188,46.478858947753906,,27.10733413696289,,106.71674346923828,,49.67441177368164,30.18840217590332,4.119999885559082,92.33716583251953,,65.37000274658203,,46.6751708984375,38.11114501953125,7.104678630828857,,476.5,70.58698272705078,26.700000762939453,,51.227291107177734,,75.1005630493164,7.279716968536377,18.245309829711914,84.57418823242188,25.363332748413086,18.574359893798828,62.54639434814453,53.99414825439453,,24.40430450439453,49.15773010253906,26.183517456054688,39.11777877807617,28.432350158691406,,14.886786460876465,61.01603317260742,,44.56288146972656,46.23387908935547,35.45253372192383,13.274999618530273,20.7869873046875,,14.109999656677246,23.176307678222656,24.47748374938965,37.02000045776367,197.3407440185547,76.12730407714844,79.4107666015625,,,38.82057571411133,31.134443283081055,120.19999694824219,37.91211700439453,15.579376220703125,62.26043701171875,88.7878189086914,6.7738447189331055,11.519174575805664,44.93364334106445,55.10964584350586,15.153691291809082,16.729999542236328,140.2720489501953,,48.040000915527344,,37.16230010986328,33.4995002746582,20.48931312561035,4.746731758117676,,145.04519653320312,58.209999084472656,,38.57500076293945,180.52981567382812,,,,148.6300048828125,81.3965835571289,67.78864288330078,22.75,16.26405143737793,31.899999618530273,45.97999954223633,14.102849006652832,61.7888069152832,,,26.391759872436523,58.73707962036133,11.686883926391602,35.091495513916016,125.36727142333984,21.749191284179688,18.171417236328125,5.225099563598633,,90.16709899902344,72.7769775390625,12.800000190734863,,57.770790100097656,28.25294303894043,90.5018310546875,,,34.73797607421875,30.464282989501953,14.99916934967041,16.059720993041992,71.33270263671875,24.05625343322754,42.593746185302734,,54.470001220703125,17.784029006958008,,,8.120891571044922,11.123912811279297,31.790767669677734,165.6546630859375,87.2300033569336,,89.8904800415039,,54.2977180480957,17.848461151123047,55.125328063964844,19.27420425415039,11.353602409362793,29.541379928588867,8.875929832458496,65.63751983642578,48.68000030517578,84.08000183105469,33.34246063232422,26.580102920532227,,14.991168975830078,118.52506256103516,,124.11395263671875,38.87340545654297,,11.664750099182129,,42.07345962524414,60.45295333862305,,59.97799301147461,24.08292007446289,88.45150756835938,,82.89580535888672,44.13800048828125,18.095056533813477,40.99885940551758,,33.96045684814453,,34.77507781982422,52.12274169921875,12.447111129760742,,44.46049118041992,,,7.278231143951416,30.850000381469727,69.48802185058594,43.4611701965332,34.31410217285156,,,,,51.15999984741211,,30.118633270263672,388.59149169921875,34.50078201293945,,55.41999816894531,108.24376678466797,84.15725708007812,,19.3799991607666,85.32363891601562,31.219999313354492,70.76000213623047,34.298709869384766,,,22.056013107299805,70.6963882446289,37.74603271484375,,,,13.148515701293945,109.90104675292969,57.00130844116211,9.253262519836426,43.311378479003906,11.062956809997559,,,,5.840000152587891,17.39455223083496,,0.7394537925720215,1133.5999755859375,47.98262023925781,43.62362289428711,88.76948547363281,10.838318824768066,53.59342575073242,60.94974136352539,,,22.16473388671875,2.1919987201690674,165.2427215576172,38.789894104003906,,77.18984985351562,,,79.78962707519531,110.0,70.1500015258789,9.393598556518555,,,11.502967834472656,7.988758087158203,42.39075469970703,41.237815856933594,18.149112701416016,31.202335357666016,33.42621612548828,39.06999969482422,90.02203369140625,,31.057647705078125,16.002342224121094,120.91999816894531,72.85697937011719,,50.720001220703125,32.431941986083984,77.56999969482422,73.00008392333984,41.96247100830078,28.214454650878906,14.420419692993164,95.5199966430664,21.299762725830078,43.02989959716797,,,7.994467258453369,54.49746322631836,89.38532257080078,46.658329010009766,29.350997924804688,57.771690368652344,,,40.89469528198242,,26.316774368286133,,42.078834533691406,26.546655654907227,65.542236328125,53.17749786376953,9.104573249816895,28.583389282226562,,23.345787048339844,101.1558837890625,6.900000095367432,21.978914260864258,11.708870887756348,63.97233581542969,29.656265258789062,,,,36.144447326660156,62.03928756713867,71.80896759033203,57.80405807495117,,17.415599822998047,54.203556060791016,42.61214828491211,38.90737533569336,29.471120834350586,,461.7828674316406,11.559988021850586,16.2204647064209,,44.73287582397461,,,89.03013610839844,24.69034194946289,,,,2.4700000286102295,41.01808166503906
1000,2015-10-12,34.10497283935547,23.756072998046875,21.42561912536621,41.80535125732422,,20.17975616455078,25.510648727416992,35.27777099609375,15.036014556884766,41.237979888916016,83.93212890625,,,36.76997756958008,,,7.194511413574219,25.3799991607666,22.850000381469727,93.93081665039062,15.844815254211426,,0.07000000029802322,83.91999816894531,49.91260528564453,37.36708450317383,,75.43148803710938,259.7172546386719,,36.3886604309082,46.00104522705078,8.443192481994629,26.03012466430664,30.53940773010254,42.61033248901367,95.10811614990234,,10.134795188903809,,15.380000114440918,490.1966857910156,24.786190032958984,49.45839309692383,,-0.5086308121681213,69.88545227050781,36.723899841308594,15.381906509399414,72.81999969482422,,32.064300537109375,46.06137466430664,,41.3983154296875,57.2599983215332,53.205753326416016,,,,,14.326531410217285,,53.37509536743164,169.70751953125,127.32778930664062,15.723711967468262,43.906532287597656,1.8600000143051147,,83.82234191894531,,550.1900024414062,20.780000686645508,,131.86341857910156,85.19857025146484,39.42787551879883,,109.2023696899414,12.728764533996582,,64.30615234375,,5.435096740722656,22.91440200805664,8.800929069519043,75.29178619384766,22.600000381469727,,58.13999938964844,47.24009323120117,,83.92872619628906,,32.770938873291016,,29.309202194213867,31.342079162597656,96.16783142089844,,40.375953674316406,51.01381301879883,18.961971282958984,,,70.23220825195312,44.59670639038086,26.950000762939453,14.136961936950684,25.34727668762207,744.0599975585938,,125.39124298095703,70.30000305175781,,13.694378852844238,5.395233631134033,21.25787353515625,24.702878952026367,19.93996238708496,10.77783203125,14.692930221557617,31.06998634338379,51.09733200073242,,,,,31.214885711669922,46.0087890625,31.826017379760742,64.12211608886719,,123.45006561279297,,36.0,32.59000015258789,64.23999786376953,10.143502235412598,,24.954334259033203,,25.11272430419922,144.07000732421875,264.6700134277344,139.17999267578125,72.46501922607422,34.872310638427734,1347.18994140625,32.765254974365234,270.4253234863281,31.638473510742188,16.36106300354004,,12.975125312805176,45.5166015625,,52.32491683959961,23.67988395690918,4.958849906921387,12.630000114440918,23.44552230834961,,,,,133.39999389648438,,17.40742301940918,,16.940000534057617,39.0899543762207,17.8183536529541,93.85120391845703,,,16.479999542236328,40.4534797668457,26.541051864624023,23.564128875732422,,101.07171630859375,,44.04926300048828,,14.422919273376465,27.447376251220703,64.43649291992188,44.29644775390625,,,12.91878890991211,,,102.19041442871094,57.748294830322266,93.26481628417969,,,6.60210657119751,,65.17948913574219,34.24653244018555,50.46806716918945,,56.21078109741211,28.61186981201172,11.252992630004883,,11.929985046386719,63.0721321105957,40.413917541503906,19.192119598388672,,54.43976593017578,13.116094589233398,,16.91880226135254,130.62571716308594,14.420000076293945,,80.1500015258789,,61.54474639892578,185.9199981689453,134.37387084960938,,,56.97688293457031,102.56974029541016,,2.802910804748535,,33.440914154052734,102.51521301269531,34.58625411987305,26.5830020904541,,69.61935424804688,747.8200073242188,92.73139953613281,,,14.882660865783691,8.83110523223877,41.36094665527344,6.601794242858887,11.069999694824219,66.05152893066406,,57.880001068115234,28.50782012939453,46.232818603515625,135.45945739746094,,28.34327507019043,,,9.978544235229492,44.15640640258789,75.87999725341797,34.33000183105469,,,,23.28301429748535,84.97235870361328,8.612404823303223,,,,,,62.82267379760742,,57.8055534362793,,13.819999694824219,,,,,36.11000061035156,86.92858123779297,66.46797943115234,64.76148223876953,,20.535795211791992,,,9.289999961853027,55.28118896484375,43.96110916137695,11.128284454345703,30.982934951782227,34.825069427490234,15.07414722442627,50.58170700073242,,62.89801025390625,,69.56455993652344,60.810001373291016,95.76244354248047,,48.266456604003906,64.22683715820312,,55.54976272583008,65.59566497802734,22.020000457763672,99.69611358642578,28.84000015258789,27.209999084472656,62.400001525878906,,55.76776885986328,,,,,43.193687438964844,,53.60175323486328,,,24.5069522857666,49.99998092651367,64.94999694824219,25.974550247192383,56.10538101196289,14.075167655944824,55.24726104736328,,73.63999938964844,7.376084804534912,,36.45231246948242,,27.844322204589844,77.95999908447266,67.85432434082031,4.358732223510742,14.312175750732422,,23.704387664794922,2.818361520767212,9.59000015258789,,77.86000061035156,31.48130226135254,50.61126708984375,98.64210510253906,43.678707122802734,58.510196685791016,18.27266502380371,50.169185638427734,78.68196868896484,83.15234375,,26.57084083557129,38.32197189331055,30.445844650268555,13.468701362609863,18.8799991607666,75.51519012451172,26.350000381469727,17.631628036499023,31.612398147583008,,54.774444580078125,39.294307708740234,9.252022743225098,42.07575225830078,83.51000213623047,191.6769256591797,,13.497852325439453,,,26.660140991210938,,52.312294006347656,6.278062343597412,,83.58000183105469,,44.02814483642578,24.921667098999023,34.7029914855957,16.353328704833984,121.40125274658203,,62.48165512084961,11.405638694763184,71.63512420654297,15.184749603271484,16.38907814025879,94.26000213623047,45.65999984741211,6.326839447021484,12.33271312713623,,152.64817810058594,,7.945469856262207,143.294921875,24.601308822631836,39.14972686767578,278.6000061035156,,30.723712921142578,,65.2088851928711,15.793373107910156,59.60029983520508,,11.1899995803833,,22.124298095703125,42.75520324707031,27.6733455657959,39.974037170410156,,21.475553512573242,,,12.699999809265137,,,7.330544471740723,51.799476623535156,1.6084623336791992,115.05164337158203,8.56535816192627,42.79999923706055,,,34.59883499145508,,9.544036865234375,124.28927612304688,26.739999771118164,212.36993408203125,22.682308197021484,21.494600296020508,82.5895767211914,45.88323974609375,5.120157718658447,111.30999755859375,2.937446117401123,14.623723983764648,27.247114181518555,9.312000274658203,33.56306076049805,23.030000686645508,14.4105863571167,6.787766933441162,646.6699829101562,676.4299926757812,11.866989135742188,66.0152587890625,,28.459999084472656,161.0487060546875,28.79300308227539,,198.1222381591797,24.872114181518555,27.103565216064453,25.435527801513672,34.28692626953125,13.949999809265137,63.387306213378906,13.687753677368164,8.697793006896973,24.045948028564453,74.85506439208984,,,30.244998931884766,105.81927490234375,,25.582170486450195,102.69000244140625,,40.571041107177734,100.14523315429688,49.333465576171875,6.139999866485596,26.990690231323242,37.619998931884766,84.62811279296875,,,13.394875526428223,28.878108978271484,,28.45206642150879,83.47779846191406,5.508889198303223,,39.970001220703125,10.467705726623535,45.51372146606445,,6.035457611083984,,34.95801544189453,29.600000381469727,,105.95652770996094,2448.10595703125,42.834197998046875,,70.77999877929688,,105.31999969482422,22.26582908630371,75.20999908447266,47.475650787353516,37.213157653808594,70.25718688964844,95.46357727050781,137.5876922607422,8.0,131.6009521484375,54.447025299072266,52.19939041137695,21.28326416015625,146.60000610351562,18.860000610351562,106.01000213623047,,7.469987869262695,27.622726440429688,88.2120132446289,42.20000076293945,29.862579345703125,,,70.08999633789062,,20.803293228149414,8.913549423217773,,51.204444885253906,,,75.7537612915039,,23.79775047302246,84.74716186523438,91.4391098022461,107.12631225585938,49.589778900146484,30.81816864013672,131.2684326171875,138.99069213867188,21.138673782348633,28.057565689086914,,28.719999313354492,110.91632080078125,68.67780303955078,80.6972885131836,79.08260345458984,25.321569442749023,51.61210250854492,58.59050750732422,56.18939208984375,12.536995887756348,11.770397186279297,4.090000152587891,10.576748847961426,32.29999923706055,57.874420166015625,18.4857120513916,15.38110637664795,,45.65575408935547,33.586402893066406,93.77748107910156,23.645729064941406,,57.34000015258789,21.540000915527344,24.140827178955078,34.298736572265625,,33.79517364501953,,35.86609649658203,,,78.77259826660156,120.41670227050781,35.07249450683594,33.83726501464844,,42.61000061035156,12.205737113952637,14.121919631958008,106.96554565429688,48.47012710571289,,,7.445985317230225,32.689998626708984,,112.5999984741211,68.53900146484375,95.51551055908203,,28.181854248046875,16.600000381469727,,68.28376770019531,,,,,,180.14756774902344,41.80610275268555,34.70011901855469,,50.46558380126953,,24.653614044189453,,,65.88921356201172,8.15999984741211,59.988224029541016,33.66111755371094,4.21999979019165,49.87963104248047,59.088768005371094,51.90999984741211,,33.73210525512695,36.608158111572266,,58.04457092285156,25.610000610351562,37.76838684082031,92.90745544433594,67.42713928222656,53.18571090698242,75.40845489501953,24.935636520385742,25.061012268066406,40.13999938964844,20.251380920410156,52.815181732177734,,87.51063537597656,18.69452667236328,179.4404296875,92.007568359375,18.948408126831055,,40.092960357666016,,63.742496490478516,15.71168041229248,243.6436004638672,34.13588333129883,,18.700000762939453,42.91574478149414,16.05170249938965,,,,37.55267333984375,47.653900146484375,123.7281494140625,44.000179290771484,,65.89297485351562,45.81999969482422,40.09954071044922,29.68828010559082,39.247371673583984,23.69569206237793,7.843472003936768,9.930731773376465,39.48017501831055,17.35967254638672,8.56462574005127,,27.744537353515625,10.708916664123535,42.406028747558594,46.3264045715332,,101.16830444335938,22.16778564453125,295.5199890136719,66.29130554199219,55.43875503540039,17.96111297607422,14.712655067443848,7.6730055809021,,,,8.842864036560059,,,24.719999313354492,3.021261692047119,,64.35962677001953,21.595537185668945,,,113.44999694824219,38.349998474121094,55.419551849365234,21.739999771118164,,56.44208526611328,59.025169372558594,,5.071168422698975,27.200000762939453,159.56764221191406,49.97244644165039,5.982645034790039,36.9664192199707,63.281707763671875,,70.77904510498047,,65.43035888671875,28.606830596923828,23.59123420715332,,,9.199999809265137,,15.269393920898438,34.5997200012207,156.0,6.41745138168335,48.011688232421875,66.25658416748047,34.53462219238281,38.15078353881836,12.894826889038086,12.824129104614258,85.81395721435547,35.14482498168945,,19.419864654541016,11.213078498840332,,41.086238861083984,17.459264755249023,,21.616409301757812,22.914419174194336,24.65777015686035,,13.90986156463623,57.74276351928711,31.899999618530273,9.890000343322754,17.501001358032227,,34.39992904663086,10.604660987854004,6.1190290451049805,257.07000732421875,,57.254974365234375,19.35498046875,7.141566276550293,30.86497688293457,,167.80999755859375,41.66987991333008,17.621248245239258,48.15177917480469,43.9449348449707,,,21.165300369262695,37.65831756591797,13.716644287109375,,,30.698129653930664,25.70946502685547,17.441225051879883,83.6888198852539,10.319190979003906,24.760820388793945,39.7192497253418,15.68272590637207,61.52493667602539,26.11004066467285,94.73433685302734,35.09992218017578,,104.35643005371094,,56.613956451416016,47.04940414428711,34.95563888549805,,,2.390000104904175,60.788307189941406,74.16270446777344,33.6757698059082,29.420000076293945,,20.784761428833008,87.59630584716797,24.28108787536621,37.169471740722656,54.86000061035156,147.3311004638672,19.743206024169922,67.63999938964844,25.584962844848633,29.582035064697266,,59.42528533935547,176.8445281982422,14.729437828063965,65.71317291259766,38.029232025146484,,,,32.630001068115234,,27.27750587463379,47.613197326660156,,,101.79328155517578,18.105976104736328,,125.19999694824219,,21.56999969482422,,21.699966430664062,,16.196134567260742,30.2901611328125,83.45421600341797,,,,,51.70121765136719,526.8300170898438,,,7.480234146118164,81.73003387451172,,14.578814506530762,26.439605712890625,46.857078552246094,,26.568458557128906,,106.75215148925781,,49.90311050415039,30.495641708374023,4.079999923706055,92.28466033935547,,65.06999969482422,,48.093318939208984,38.32818603515625,7.110799789428711,,466.75,70.47785186767578,27.290000915527344,,51.25951385498047,,76.18341064453125,7.058840751647949,18.197675704956055,84.7242202758789,25.433881759643555,17.60405731201172,62.610416412353516,54.41660690307617,,24.145376205444336,49.79327392578125,26.34125518798828,39.064353942871094,28.275043487548828,,14.937884330749512,61.15313720703125,,45.0551872253418,46.27126693725586,34.450130462646484,13.375,21.012041091918945,,14.130000114440918,22.441404342651367,24.158849716186523,34.310001373291016,198.0971221923828,76.41254425048828,79.39207458496094,,,38.86036682128906,31.843503952026367,121.20999908447266,38.36308288574219,15.648468971252441,61.1026496887207,89.07539367675781,6.649290561676025,11.567264556884766,44.565555572509766,55.17707443237305,15.181650161743164,16.690000534057617,141.7537078857422,,48.099998474121094,,37.612060546875,33.98380661010742,20.529821395874023,4.683667182922363,,146.205078125,57.25,,38.65999984741211,180.70018005371094,,,,149.6199951171875,81.8945083618164,68.55072784423828,22.829999923706055,16.202781677246094,30.81999969482422,46.349998474121094,14.11713981628418,62.28950881958008,,,25.507755279541016,59.027488708496094,11.74203872680664,35.084354400634766,125.53211212158203,21.680118560791016,18.010791778564453,5.259566307067871,,90.13156127929688,72.85936737060547,12.029999732971191,,58.01631546020508,28.209327697753906,91.20545959472656,,,35.00107192993164,30.77269744873047,15.071581840515137,,68.8328628540039,23.8421630859375,41.9067497253418,,54.52000045776367,17.784029006958008,,,8.13769245147705,11.899782180786133,31.635602951049805,166.71487426757812,87.05000305175781,,90.7282943725586,,54.42950439453125,17.714696884155273,55.34972381591797,19.039955139160156,11.255008697509766,29.67881965637207,8.868350982666016,65.91215515136719,48.25,83.83000183105469,33.70896911621094,26.06548309326172,,14.947310447692871,119.01811981201172,,123.50576782226562,39.77629470825195,,11.630392074584961,,40.92623519897461,60.00831604003906,,58.92102813720703,24.096750259399414,89.12173461914062,,79.2892074584961,43.11600112915039,18.210468292236328,41.6359977722168,,34.3115234375,,34.741241455078125,51.08500671386719,12.496247291564941,,44.85616683959961,,,7.278231143951416,28.75,69.57359313964844,43.86272048950195,34.377201080322266,,,,,51.67499923706055,,30.546232223510742,397.1978454589844,34.929325103759766,,54.9900016784668,111.18421936035156,82.61358642578125,,19.18000030517578,85.92439270019531,30.739999771118164,69.5199966430664,34.3399543762207,,,22.056013107299805,71.6615982055664,37.71482467651367,,,,13.0101957321167,110.04785919189453,57.16105270385742,9.270532608032227,43.14520263671875,11.318694114685059,,,,5.789999961853027,17.39455223083496,,0.7358613014221191,1063.199951171875,48.20684051513672,42.47285079956055,88.11468505859375,10.838318824768066,49.24598693847656,61.381874084472656,,,22.157880783081055,2.1649370193481445,165.4396209716797,38.538700103759766,,77.8425521850586,,,80.11418151855469,113.25,70.30000305175781,9.233781814575195,,,11.449522018432617,7.988758087158203,42.31722640991211,41.577030181884766,18.15818977355957,31.029085159301758,33.53218460083008,38.40999984741211,90.39690399169922,,31.323829650878906,15.995308876037598,120.58999633789062,73.5738754272461,,49.0099983215332,32.570499420166016,77.51000213623047,72.15974426269531,42.291053771972656,28.0357666015625,14.198305130004883,93.25,21.81528663635254,43.06291580200195,,,8.002057075500488,53.7477912902832,80.33919525146484,46.877742767333984,28.487140655517578,57.9796028137207,,,41.302886962890625,,26.038532257080078,,41.1724967956543,26.53993034362793,64.58650207519531,53.894412994384766,9.104573249816895,28.372507095336914,,23.526504516601562,101.3720703125,7.059999942779541,21.90273094177246,11.056279182434082,63.20180892944336,30.144079208374023,,,,36.466365814208984,62.202457427978516,72.15084838867188,57.83324432373047,,16.443538665771484,54.337833404541016,42.49231719970703,38.83022689819336,29.716419219970703,,465.2179260253906,11.555094718933105,16.09429359436035,,45.108558654785156,,,89.08551025390625,24.829883575439453,,,,2.4700000286102295,40.931827545166016
1001,2015-10-13,33.76382827758789,23.638233184814453,20.947242736816406,41.395294189453125,,19.749380111694336,25.554079055786133,35.27777099609375,14.835428237915039,40.1484489440918,84.31720733642578,,,36.40520095825195,,,7.158575057983398,25.43666648864746,22.649999618530273,92.52700805664062,15.739049911499023,,0.07000000029802322,83.6500015258789,49.4450569152832,36.93946838378906,,74.97368621826172,256.7476806640625,,36.33040237426758,46.07297134399414,8.380125045776367,25.893184661865234,30.00162696838379,41.96625518798828,95.11681365966797,,10.07223892211914,,15.40999984741211,477.6097106933594,24.57714080810547,49.466827392578125,,-0.504382848739624,69.9375991821289,36.3539924621582,15.544106483459473,71.13999938964844,,31.705163955688477,45.833396911621094,,41.3183708190918,56.209999084472656,52.96990966796875,,,,,13.904085159301758,,52.56174850463867,165.71511840820312,122.79315948486328,15.498420715332031,43.2140998840332,1.7599999904632568,,82.84973907470703,,548.9000244140625,20.649999618530273,,134.31077575683594,84.73189544677734,39.11210250854492,,108.79329681396484,12.680806159973145,,62.7806396484375,,5.480201721191406,22.84657859802246,8.708893775939941,76.83258819580078,22.0,,58.369998931884766,46.897789001464844,,81.54704284667969,,32.84723663330078,,28.41168212890625,31.630678176879883,92.68656158447266,,40.40271759033203,51.226924896240234,18.50126838684082,,,69.58721160888672,44.52193832397461,26.65999984741211,13.975034713745117,24.69249153137207,740.0,,125.04363250732422,69.68000030517578,,13.694378852844238,5.279621124267578,20.87519073486328,24.24789047241211,19.820491790771484,10.795145988464355,14.434687614440918,30.72650718688965,50.37741470336914,,,,,31.114086151123047,45.65312194824219,31.796419143676758,64.21897888183594,,122.06807708740234,,34.90999984741211,32.529998779296875,63.65999984741211,10.054681777954102,,24.68004035949707,,24.516414642333984,146.5,256.0400085449219,137.4199981689453,72.56731414794922,34.33793640136719,1345.0,32.37687683105469,269.962646484375,31.278392791748047,16.101778030395508,,12.871874809265137,45.304931640625,,52.016197204589844,23.347997665405273,4.8723578453063965,12.0600004196167,23.021291732788086,,,,,132.19000244140625,,17.124767303466797,,16.729999542236328,38.81926727294922,17.664627075195312,95.82099914550781,,,16.43000030517578,39.23555374145508,26.252660751342773,23.132009506225586,,99.38125610351562,,43.9891357421875,,14.079305648803711,27.101333618164062,64.43649291992188,44.003456115722656,,,12.412169456481934,,,101.00405883789062,57.47797393798828,92.76807403564453,,,6.019808769226074,,64.8915786743164,33.851531982421875,50.14060974121094,,55.62443161010742,29.04667091369629,11.352753639221191,,12.472259521484375,62.94637680053711,40.97545623779297,19.11065673828125,,54.19873809814453,13.246166229248047,,16.866567611694336,128.68124389648438,14.170000076293945,,79.02999877929688,,60.98910903930664,186.8800048828125,135.58473205566406,,,56.73606872558594,101.8771743774414,,2.6987485885620117,,32.89189147949219,102.345458984375,34.229026794433594,26.53447914123535,,68.60880279541016,750.4199829101562,91.07518005371094,,,14.515519142150879,8.989145278930664,40.39085006713867,6.44805383682251,10.90999984741211,65.7757797241211,,57.029998779296875,28.391082763671875,46.040428161621094,134.26914978027344,,27.66451644897461,,,9.625801086425781,43.54495620727539,76.62999725341797,34.5,,,,23.19141960144043,84.33959197998047,8.412044525146484,,,,,,61.541358947753906,,56.935264587402344,,13.65999984741211,,,,25.85013771057129,35.93000030517578,86.0683364868164,66.19832611083984,64.09603118896484,,20.256813049316406,,,9.289999961853027,55.204402923583984,43.2631721496582,10.969307899475098,31.02941131591797,35.010047912597656,14.507369041442871,50.4840087890625,,61.504276275634766,,68.23410034179688,60.650001525878906,95.7880630493164,,47.91014099121094,63.71129608154297,,55.23414611816406,65.383056640625,22.010000228881836,99.92108917236328,28.829999923706055,27.09000015258789,61.9900016784668,,56.18234634399414,,,,,42.803466796875,,53.21991729736328,,,24.08570098876953,50.12826919555664,64.91000366210938,25.803956985473633,55.93350601196289,13.860909461975098,55.027244567871094,,73.3499984741211,7.314187049865723,,36.22856903076172,,27.318252563476562,75.44000244140625,68.16316223144531,4.335085868835449,14.393136978149414,,23.762300491333008,2.762275218963623,9.520000457763672,,76.16000366210938,30.969409942626953,49.9716682434082,97.05681610107422,43.539161682128906,57.9004020690918,18.620243072509766,50.14553451538086,77.30436706542969,82.57085418701172,,26.149995803833008,37.946502685546875,30.67534637451172,13.332258224487305,19.760000228881836,74.85686492919922,25.90999984741211,17.332361221313477,31.055978775024414,,54.1224479675293,38.908653259277344,9.120226860046387,41.88666915893555,83.94000244140625,190.429443359375,,12.979352951049805,,,26.344985961914062,14.873030662536621,52.17439270019531,6.289366722106934,,81.98999786376953,,43.136085510253906,24.09666633605957,34.41919708251953,16.121442794799805,122.43347930908203,,61.64930725097656,11.375184059143066,70.94586944580078,14.57693862915039,16.02591323852539,94.12000274658203,45.04999923706055,6.290505886077881,12.179628372192383,,151.96054077148438,,7.744251728057861,140.56675720214844,24.548152923583984,38.903507232666016,264.3999938964844,,30.41657066345215,,64.30653381347656,15.65199089050293,58.94342803955078,,11.130000114440918,,21.949047088623047,42.29215621948242,27.70062255859375,39.51628112792969,,21.375289916992188,,,12.489999771118164,,,7.429678916931152,51.33489990234375,1.6011178493499756,114.53328704833984,8.478665351867676,41.599998474121094,,,34.55257034301758,,9.31871223449707,122.57660675048828,26.639999389648438,210.70664978027344,22.281604766845703,20.96416664123535,81.49403381347656,45.41775131225586,5.080113887786865,111.86000061035156,2.840872287750244,14.301765441894531,27.337881088256836,9.307999610900879,33.242244720458984,22.90999984741211,14.114665985107422,6.833568096160889,652.2999877929688,683.1699829101562,11.936901092529297,64.0062484741211,,27.969999313354492,161.70999145507812,28.60047721862793,,196.0009765625,24.863069534301758,27.257726669311523,25.03990936279297,33.934085845947266,12.930000305175781,63.123329162597656,13.52249813079834,8.601683616638184,23.665035247802734,72.99790954589844,,,29.593563079833984,105.56752014160156,,25.415529251098633,102.63999938964844,,40.276668548583984,98.02400970458984,48.90312576293945,5.900000095367432,26.53741455078125,37.209999084472656,83.22735595703125,,,13.160064697265625,28.656307220458984,,27.654741287231445,82.33403778076172,5.4513421058654785,,38.4900016784668,10.2915678024292,44.96836471557617,,6.029582977294922,,34.645084381103516,29.03499984741211,,104.89093780517578,2438.24658203125,42.423099517822266,,69.55000305175781,,103.0999984741211,21.907649993896484,72.73999786376953,46.949562072753906,36.618507385253906,69.96272277832031,95.5849609375,134.3630828857422,8.029999732971191,130.3479461669922,54.024436950683594,51.5252571105957,20.60364532470703,145.42999267578125,18.399999618530273,101.20999908447266,,7.323764801025391,27.47693634033203,86.46121978759766,40.79999923706055,29.919532775878906,,,69.87999725341797,,20.73783302307129,8.872283935546875,,50.712223052978516,,,74.81991577148438,,22.944448471069336,84.19625091552734,90.79207611083984,105.66175079345703,49.1012077331543,30.543949127197266,129.4849395751953,135.99560546875,20.962289810180664,27.79315948486328,,26.90999984741211,109.86624908447266,68.18647766113281,80.24334716796875,78.92994689941406,25.3726749420166,51.46994400024414,58.335140228271484,55.81121063232422,12.437651634216309,11.710165023803711,3.700000047683716,10.480232238769531,32.0,57.60749435424805,18.535749435424805,15.003912925720215,,44.592586517333984,33.219757080078125,93.46876525878906,23.052576065063477,,56.90999984741211,21.40999984741211,22.636192321777344,34.012916564941406,,33.1228141784668,,35.179630279541016,,,77.15331268310547,117.740234375,34.782867431640625,32.62321090698242,,42.709999084472656,12.139254570007324,14.097030639648438,104.8521499633789,48.10085678100586,,,7.347140789031982,31.479999542236328,,111.0999984741211,67.26610565185547,95.37471008300781,,27.94420051574707,17.020000457763672,,68.43849182128906,,,,,,178.17239379882812,41.25658416748047,34.336463928222656,,49.24296188354492,,24.66607666015625,,,65.13939666748047,8.180000305175781,58.318878173828125,33.20454025268555,4.539999961853027,49.597999572753906,57.93444061279297,51.58000183105469,,32.36159896850586,37.25889587402344,,57.794071197509766,25.40999984741211,37.69338607788086,92.22486877441406,66.86990356445312,53.027565002441406,74.27544403076172,24.595035552978516,24.61728858947754,39.77000045776367,20.233367919921875,52.18333435058594,,87.62931060791016,18.60565757751465,180.6642303466797,91.1250228881836,19.222124099731445,,39.90607452392578,,63.550411224365234,15.612815856933594,241.30203247070312,33.81104278564453,,18.31999969482422,41.991825103759766,15.80826473236084,,,,37.19675827026367,47.194332122802734,122.94489288330078,42.78852844238281,,64.93692779541016,43.893333435058594,40.21120071411133,30.01136589050293,38.46669387817383,23.495893478393555,7.802834987640381,9.881629943847656,38.51476287841797,17.020896911621094,8.601662635803223,,27.583820343017578,10.57336139678955,42.30678176879883,45.06591796875,,100.39378356933594,22.053604125976562,291.19000244140625,65.91757202148438,55.76192855834961,18.110538482666016,14.46769905090332,7.546776294708252,,,,8.835420608520508,,,24.389999389648438,3.006474494934082,,63.356327056884766,21.55083656311035,,,109.7300033569336,38.209999084472656,54.945533752441406,21.6200008392334,,54.3038330078125,58.7357063293457,,5.081015586853027,26.399999618530273,159.39657592773438,48.883934020996094,5.887408256530762,36.420166015625,63.225067138671875,,69.30193328857422,,65.80125427246094,28.65826988220215,23.743743896484375,,,9.140000343322754,,14.940648078918457,34.80927658081055,152.39999389648438,6.429627418518066,46.25263977050781,65.30237579345703,34.29925537109375,37.73127365112305,12.839916229248047,12.824129104614258,83.89540100097656,35.08643341064453,,19.211854934692383,10.937346458435059,,40.07200241088867,17.27303123474121,,21.520414352416992,22.747804641723633,24.231992721557617,,13.95758056640625,57.59658432006836,31.34000015258789,10.029999732971191,17.355390548706055,,34.20098114013672,10.560076713562012,6.196191787719727,251.4600067138672,,56.99628829956055,18.9194278717041,7.2080464363098145,30.056644439697266,,167.1300048828125,41.23089599609375,17.59524917602539,46.62111282348633,43.18395233154297,,,21.015026092529297,37.15072250366211,13.658703804016113,,,30.045654296875,25.314693450927734,17.441225051879883,82.6589584350586,10.24988079071045,24.581939697265625,38.93161392211914,15.514260292053223,61.342811584472656,25.964393615722656,92.26640319824219,33.93133544921875,,103.4675064086914,,56.242164611816406,46.444339752197266,34.44685745239258,,,2.299999952316284,60.60881805419922,73.76280212402344,33.326454162597656,29.100000381469727,,20.647275924682617,87.45233154296875,24.288349151611328,37.075340270996094,54.02000045776367,144.27557373046875,19.17025375366211,65.97000122070312,25.265361785888672,29.506027221679688,,58.82295608520508,175.0621337890625,14.395936965942383,64.37335205078125,38.32678985595703,,,,33.220001220703125,,27.18380355834961,47.382511138916016,,,101.13555908203125,18.203319549560547,,122.5999984741211,,21.489999771118164,,22.10548973083496,,16.058732986450195,30.069602966308594,82.45708465576172,,,,,51.20431900024414,508.0400085449219,,,7.397850513458252,81.3320541381836,,14.488569259643555,26.583826065063477,46.29412841796875,,26.03640365600586,,105.11431121826172,,49.875667572021484,30.197185516357422,4.070000171661377,91.4275894165039,,63.75,,47.06539535522461,38.197967529296875,7.110799789428711,,447.75,69.90485382080078,27.170000076293945,,50.641807556152344,,75.76995849609375,7.114060401916504,17.935665130615234,84.09600067138672,25.65435791015625,17.816600799560547,66.13197326660156,54.07504653930664,,23.75697898864746,49.57259750366211,26.062904357910156,38.72087478637695,28.102012634277344,,14.665356636047363,60.782127380371094,,44.544654846191406,45.5703239440918,34.385986328125,12.854999542236328,20.584449768066406,,14.039999961853027,22.12474250793457,23.496089935302734,33.119998931884766,193.37234497070312,76.76676940917969,79.42010498046875,,,38.32318115234375,31.94480323791504,119.41999816894531,38.23650360107422,15.683938026428223,60.85804748535156,88.5468521118164,6.54389762878418,11.574336051940918,44.17942428588867,55.160213470458984,15.076805114746094,16.530000686645508,140.1853790283203,,47.599998474121094,,36.99459457397461,33.954010009765625,20.602737426757812,4.591170310974121,,144.95599365234375,55.95000076293945,,38.01499938964844,179.5614013671875,,,,149.27999877929688,82.05773162841797,68.33806610107422,23.280000686645508,15.998543739318848,30.989999771118164,46.380001068115234,13.917200088500977,61.390106201171875,,,25.507755279541016,57.83173751831055,11.598638534545898,34.798057556152344,123.65469360351562,21.52663230895996,17.93047332763672,5.121700763702393,,89.0749740600586,70.91864013671875,12.15999984741211,,57.639251708984375,27.755741119384766,90.33515167236328,,,35.00107192993164,30.855335235595703,15.035377502441406,16.150279998779297,75.67681121826172,23.8421630859375,41.81966781616211,,53.939998626708984,17.602169036865234,,,8.1152925491333,11.208043098449707,31.54251480102539,165.09825134277344,85.38999938964844,,88.73854064941406,,54.086856842041016,17.361167907714844,54.031429290771484,18.47774887084961,11.346019744873047,29.28266716003418,8.777395248413086,65.70410919189453,46.9900016784668,83.06999969482422,33.324134826660156,25.628053665161133,,14.625709533691406,117.04591369628906,,123.09374237060547,39.43280792236328,,11.587444305419922,,40.257572174072266,59.305789947509766,,58.006683349609375,23.889257431030273,88.7694320678711,,78.10552978515625,43.849998474121094,18.08681297302246,40.22011947631836,,33.775699615478516,,34.436798095703125,51.10859680175781,12.424427032470703,,43.564170837402344,,,7.2224297523498535,29.059999465942383,69.20281219482422,43.495357513427734,33.81822204589844,,,,,50.650001525878906,,30.009782791137695,390.6313781738281,34.816123962402344,,54.22999954223633,112.52738952636719,81.34738159179688,,19.020000457763672,85.01091003417969,30.270000457763672,70.01000213623047,34.17496109008789,,,21.95835304260254,71.67112731933594,37.38713455200195,,,,13.17292594909668,109.30521392822266,56.19453048706055,9.261895179748535,42.65502166748047,11.200300216674805,,,,5.789999961853027,17.282184600830078,,0.7304725050926208,1122.4000244140625,46.45793914794922,41.9370002746582,85.13077545166016,10.838318824768066,47.2289924621582,60.90345001220703,,,21.801267623901367,2.1649370193481445,164.33851623535156,37.95903015136719,,77.61409759521484,,,79.25855255126953,109.4000015258789,66.73999786376953,9.331450462341309,,,11.324810028076172,7.792313098907471,41.905452728271484,40.142662048339844,18.15818977355957,30.47467613220215,33.57759475708008,38.790000915527344,88.69548034667969,,31.295312881469727,15.932034492492676,119.05999755859375,72.66069030761719,,48.2599983215332,32.29967498779297,76.5,71.61649322509766,42.026588439941406,27.259389877319336,13.224413871765137,91.9800033569336,21.574708938598633,42.798824310302734,,,7.98187780380249,53.86664581298828,76.79247283935547,46.570560455322266,27.723730087280273,57.80635452270508,,,41.16000747680664,,24.856019973754883,,40.59506607055664,26.3852481842041,63.404441833496094,53.27437210083008,9.104573249816895,28.1879825592041,,23.690000534057617,101.13186645507812,7.079999923706055,22.001766204833984,11.226521492004395,60.41611862182617,30.186138153076172,,,,36.383827209472656,61.42290496826172,71.76280212402344,57.73114013671875,,15.896390914916992,54.35700988769531,41.9669303894043,38.647037506103516,29.42731475830078,,465.04473876953125,11.511066436767578,15.708357810974121,,44.56093978881836,,,88.69782257080078,24.847328186035156,,,,2.4700000286102295,40.55806350708008
1002,2015-10-14,33.21420669555664,23.449691772460938,20.947242736816406,41.76720428466797,,19.43377685546875,25.192909240722656,34.96122741699219,14.883567810058594,40.252925872802734,83.3141860961914,,,36.22727966308594,,,7.137013912200928,25.203332901000977,22.350000381469727,92.57219696044922,15.653116226196289,,0.07000000029802322,83.80000305175781,53.80293655395508,36.97235107421875,,74.95608520507812,257.5389404296875,,36.113990783691406,46.47256851196289,8.332823753356934,25.56369972229004,30.0517578125,41.81904983520508,95.47260284423828,,10.04616928100586,,14.5,476.2111511230469,24.55623435974121,48.910552978515625,,-0.49807462096214294,69.23369598388672,36.5174446105957,14.967397689819336,70.27999877929688,,30.204164505004883,46.909481048583984,,41.18244552612305,56.5,52.28856658935547,,,,,14.17959213256836,,51.7770881652832,165.3177947998047,122.98452758789062,15.611068725585938,43.308528900146484,1.7599999904632568,,82.2838134765625,,544.8300170898438,20.360000610351562,,131.39596557617188,84.05052185058594,40.076961517333984,,108.98209381103516,12.605454444885254,,63.03227996826172,,5.472684383392334,22.91440200805664,8.651372909545898,76.58272552490234,22.600000381469727,,59.18000030517578,46.91557312011719,,81.50967407226562,,31.387998580932617,,27.837858200073242,31.765357971191406,95.988037109375,,40.75054168701172,50.73854064941406,18.457387924194336,,,69.19657897949219,44.27274703979492,26.8799991607666,13.827187538146973,24.85816192626953,729.3800048828125,,119.63333892822266,68.54000091552734,,13.800265312194824,5.433772087097168,20.882694244384766,24.024864196777344,19.93398666381836,10.500808715820312,14.295771598815918,30.680091857910156,49.74421691894531,,,,,29.257644653320312,45.71697235107422,32.07020568847656,63.75397872924805,,121.0427474975586,,34.459999084472656,33.65999984741211,62.810001373291016,10.026252746582031,,23.930736541748047,,24.84844970703125,145.02000427246094,256.7900085449219,136.22999572753906,72.9084701538086,33.8380241394043,1311.0799560546875,32.370994567871094,276.2594299316406,31.40157699584961,16.737031936645508,,12.828853607177734,45.10110855102539,,51.799259185791016,23.54095458984375,4.881967544555664,12.619999885559082,23.412385940551758,,,,,131.17999267578125,,16.998065948486328,,16.65999984741211,39.018898010253906,17.413074493408203,97.16786193847656,,,16.209999084472656,39.14533996582031,25.852638244628906,23.382915496826172,,98.87825775146484,,43.56822967529297,,14.185032844543457,26.585561752319336,63.253665924072266,44.08827590942383,,,12.42191219329834,,,99.16276550292969,57.92030334472656,91.9837646484375,,,5.913189888000488,,64.36376953125,34.28038787841797,49.981842041015625,,55.7819709777832,28.744199752807617,11.731843948364258,,12.74339485168457,62.42399215698242,42.13861083984375,18.662626266479492,,52.71930694580078,13.075029373168945,,16.67662811279297,126.15355682373047,13.979999542236328,,78.55000305175781,,60.6557731628418,182.75,134.36412048339844,,,56.54688262939453,105.26985931396484,,2.679809808731079,,33.98012924194336,102.09073638916016,33.74190139770508,26.437448501586914,,67.8780746459961,718.5599975585938,90.57001495361328,,,14.596108436584473,9.172467231750488,40.80445861816406,6.520401954650879,10.800000190734863,64.54812622070312,,56.599998474121094,28.17429542541504,46.39175033569336,132.11769104003906,,27.64804458618164,,,9.910707473754883,42.802452087402344,75.58000183105469,35.34000015258789,,,,23.16643714904785,83.3675308227539,8.254188537597656,,,,,,61.455936431884766,,56.15658187866211,,13.5,,,,26.068836212158203,35.689998626708984,84.71890258789062,67.23197174072266,62.72655487060547,,20.209178924560547,,,9.390000343322754,55.35027313232422,44.042694091796875,11.094815254211426,30.731948852539062,35.594200134277344,14.45017147064209,51.13528060913086,,61.49678421020508,,67.65755462646484,59.650001525878906,95.39514923095703,,47.4669303894043,61.030479431152344,,54.26974868774414,64.68663787841797,22.920000076293945,99.11489868164062,28.350000381469727,26.579999923706055,60.970001220703125,,56.0069580078125,,,,,42.1081657409668,,52.90172576904297,,,24.184818267822266,48.120731353759766,64.4000015258789,25.684165954589844,56.215396881103516,13.786742210388184,54.883087158203125,,73.23999786376953,7.288398265838623,,36.99921798706055,,27.491098403930664,70.6500015258789,70.30509185791016,4.312567234039307,14.330167770385742,,23.16390037536621,2.80433988571167,9.399999618530273,,74.41000366210938,31.20770263671875,50.071346282958984,97.15006256103516,42.51580810546875,59.19996643066406,19.960901260375977,50.35063552856445,77.3787841796875,82.94576263427734,,26.54181480407715,37.76693344116211,30.93354606628418,13.458954811096191,17.940000534057617,75.44438934326172,25.510000228881836,17.338598251342773,31.302400588989258,,53.55459213256836,39.41581726074219,9.07629680633545,42.133304595947266,83.27999877929688,188.17559814453125,,12.855361938476562,,,25.97566795349121,14.873030662536621,52.03648376464844,6.306318283081055,,78.79000091552734,,43.307640075683594,24.06833267211914,33.700836181640625,16.016040802001953,116.45995330810547,,60.888999938964844,11.428482055664062,71.18802642822266,14.191106796264648,15.987899780273438,94.06999969482422,44.34000015258789,6.25417423248291,12.49536418914795,,150.51080322265625,,7.597414493560791,139.8707733154297,24.67723274230957,38.98814010620117,275.0,,30.544538497924805,,63.88296890258789,15.419120788574219,57.91227722167969,,11.220000267028809,,21.804004669189453,42.41926956176758,27.646085739135742,38.530357360839844,,21.12166404724121,,,12.529999732971191,,,7.320112228393555,50.053348541259766,1.6011178493499756,113.01868438720703,8.368853569030762,41.869998931884766,,,34.44157028198242,,9.313349723815918,120.66500091552734,26.940000534057617,208.66539001464844,21.835744857788086,20.710866928100586,81.66002655029297,45.016456604003906,5.051508903503418,113.80999755859375,2.9615890979766846,14.403438568115234,27.502912521362305,9.307999610900879,32.88323974609375,22.729999542236328,14.078791618347168,7.493106842041016,651.1599731445312,680.4099731445312,11.919422149658203,62.648834228515625,,28.09000015258789,160.40536499023438,28.96413230895996,,194.9182891845703,24.79071617126465,26.79524040222168,24.711830139160156,34.15460968017578,13.359999656677246,62.731632232666016,12.990796089172363,8.43349552154541,23.33275604248047,73.1518325805664,,,29.508962631225586,104.404296875,,25.07719612121582,99.48999786376953,,39.72256851196289,97.20953369140625,47.7685661315918,5.769999980926514,26.174789428710938,36.689998626708984,81.92667388916016,,,13.29112434387207,28.138755798339844,,27.829591751098633,81.09569549560547,5.477500915527344,,38.68000030517578,10.434157371520996,43.14092254638672,,6.017828464508057,,34.3232307434082,28.825000762939453,,105.16434478759766,2465.853271484375,42.0909309387207,,69.88999938964844,,103.11000061035156,22.075775146484375,71.56999969482422,47.02592468261719,36.92875671386719,69.1218032836914,95.3595199584961,135.28048706054688,8.029999732971191,129.4058837890625,53.69971466064453,50.98039627075195,20.689668655395508,144.5399932861328,17.520000457763672,105.91000366210938,,7.269451141357422,28.12869644165039,85.56217193603516,40.790000915527344,29.976472854614258,,,69.2300033569336,,20.547998428344727,8.818835258483887,,50.540000915527344,,,73.4623794555664,,22.696474075317383,83.85191345214844,90.22003936767578,104.62358093261719,48.907470703125,30.834299087524414,129.28475952148438,136.11729431152344,21.250083923339844,28.042016983032227,,25.520000457763672,108.11308288574219,67.70438385009766,79.46989440917969,78.92994689941406,25.168258666992188,50.165428161621094,56.922088623046875,55.239891052246094,12.328374862670898,11.59810733795166,3.740000009536743,10.222850799560547,32.439998626708984,57.91366958618164,18.056812286376953,14.760832786560059,,45.45695495605469,32.86164093017578,93.1925048828125,23.235645294189453,,56.77000045776367,20.889999389648438,23.398025512695312,34.03740310668945,,32.14080047607422,,34.71683883666992,,,76.69290924072266,116.23747253417969,34.406368255615234,32.388912200927734,,42.54999923706055,12.079424858093262,13.991276741027832,105.92721557617188,46.500640869140625,,,7.341651916503906,29.31999969482422,,111.55000305175781,67.67559051513672,95.90276336669922,,27.518404006958008,16.68000030517578,,68.12044525146484,,,,,,174.95321655273438,40.99449157714844,33.8484001159668,,48.77577590942383,,24.720064163208008,,,64.3092041015625,8.109999656677246,60.71912384033203,33.66111755371094,4.559999942779541,49.257049560546875,58.279823303222656,51.540000915527344,,32.24665832519531,38.1556510925293,,58.965248107910156,25.520000457763672,37.325904846191406,91.35961151123047,66.0865249633789,53.007774353027344,74.37924194335938,24.23651123046875,24.17357063293457,38.959999084472656,20.27839469909668,52.18333435058594,,87.15461730957031,19.110591888427734,178.6590118408203,90.69770050048828,18.626781463623047,,39.817081451416016,,63.035316467285156,15.546902656555176,239.55514526367188,33.33085250854492,,18.1299991607666,42.398685455322266,15.80826473236084,,,,36.83632278442383,46.637542724609375,122.2934799194336,43.58783721923828,,63.98090362548828,42.856666564941406,40.1623420715332,31.70757484436035,38.31685256958008,23.010679244995117,7.680914878845215,9.602367401123047,38.56925964355469,17.313892364501953,8.823878288269043,,27.524616241455078,10.590306282043457,42.11731719970703,44.732696533203125,,97.75028991699219,21.939416885375977,283.2699890136719,65.39434814453125,55.84028244018555,18.74809455871582,14.582521438598633,7.429562091827393,,,,8.760985374450684,,,24.239999771118164,3.031118154525757,,62.831241607666016,21.48484230041504,,,110.2300033569336,38.5099983215332,55.56964111328125,21.450000762939453,,54.44178009033203,58.74972152709961,,5.041627407073975,26.0,156.51483154296875,49.081844329833984,5.982645034790039,37.10770034790039,62.141693115234375,,68.37545013427734,,65.75910186767578,29.044036865234375,23.194698333740234,,,8.920000076293945,,14.810879707336426,34.80927658081055,149.60000610351562,6.663432598114014,46.15779113769531,66.07722473144531,34.3560676574707,37.578006744384766,12.98634147644043,12.888665199279785,88.23381042480469,34.794532775878906,,19.170255661010742,10.891393661499023,,40.333736419677734,17.08679962158203,,21.280437469482422,23.081035614013672,24.02863121032715,,14.275702476501465,57.55598068237305,30.059999465942383,10.739999771118164,17.30746841430664,,33.6945686340332,10.458172798156738,6.219341278076172,247.2899932861328,,57.92911148071289,19.241621017456055,7.920303821563721,30.74950408935547,,164.32000732421875,41.0321159362793,17.80324363708496,46.0483512878418,42.6953125,,,21.142759323120117,36.57593536376953,13.579041481018066,,,29.916776657104492,25.15678596496582,17.26448631286621,82.29598236083984,10.211379051208496,24.626659393310547,38.39312744140625,15.062461853027344,61.425621032714844,25.535566329956055,91.14380645751953,33.67637634277344,,102.33065795898438,,56.79573440551758,46.09248733520508,34.154945373535156,,,2.2100000381469727,60.6590576171875,73.29290771484375,32.846893310546875,29.100000381469727,,21.775644302368164,87.57830047607422,24.46999168395996,36.597412109375,52.63999938964844,146.765625,18.7851619720459,64.01000213623047,25.035470962524414,29.650442123413086,,58.32736587524414,175.05406188964844,14.467403411865234,64.61624145507812,38.533782958984375,,,,34.04999923706055,,27.268136978149414,48.305259704589844,,,100.97351837158203,17.70362091064453,,121.0,,21.280000686645508,,21.665454864501953,,16.187545776367188,30.077760696411133,78.24395751953125,,,,,50.991363525390625,509.2799987792969,,,7.266040802001953,81.13745880126953,,14.357303619384766,26.455631256103516,46.03904724121094,,26.766271591186523,,105.11431121826172,,50.543479919433594,29.679256439208984,3.9600000381469727,90.82415008544922,,62.40999984741211,,46.16120529174805,38.197967529296875,7.04342794418335,,453.5,69.65927124023438,27.6299991607666,,49.50843811035156,,76.66576385498047,7.206091403961182,17.959484100341797,84.57418823242188,25.11639976501465,17.714948654174805,66.57100677490234,52.870582580566406,,23.79743194580078,49.51081085205078,25.775279998779297,38.48426055908203,28.10988426208496,,14.546127319335938,60.37077713012695,,44.1890983581543,45.27125549316406,35.54875946044922,12.914999961853027,20.967031478881836,,13.779999732971191,21.897701263427734,22.705873489379883,33.63999938964844,196.9478302001953,76.01759338378906,79.53228759765625,,,38.179927825927734,31.281774520874023,116.01000213623047,38.08617401123047,15.784130096435547,61.15972900390625,88.47689056396484,6.524734973907471,11.17123794555664,44.35906219482422,54.65461730957031,15.02088737487793,17.43000030517578,137.72459411621094,,47.560001373291016,,36.9640998840332,33.9167594909668,20.643245697021484,4.624805927276611,,144.31655883789062,54.959999084472656,,36.904998779296875,178.70057678222656,,,,147.50999450683594,81.12720489501953,66.23794555664062,22.84000015258789,16.236820220947266,30.709999084472656,46.04999923706055,13.652993202209473,60.48145294189453,,,25.537975311279297,56.917842864990234,11.47178840637207,34.211181640625,122.43666076660156,21.94872283935547,18.382246017456055,5.135486602783203,,87.3968276977539,71.23906707763672,12.550000190734863,,57.34111022949219,27.502784729003906,89.7148666381836,,,34.330589294433594,30.04000473022461,15.058006286621094,15.94274616241455,75.16983795166016,23.608610153198242,41.103641510009766,,52.040000915527344,17.59259605407715,,,8.087288856506348,10.675217628479004,31.410633087158203,159.23330688476562,83.98999786376953,,87.17720031738281,,54.350425720214844,17.77202606201172,54.60175323486328,18.2716121673584,11.452198028564453,28.902677536010742,8.777395248413086,63.407466888427734,47.06999969482422,82.41999816894531,32.8797492980957,25.64521026611328,,14.618399620056152,116.05982971191406,,121.61246490478516,38.775264739990234,,11.59603214263916,,40.159244537353516,74.45014953613281,,57.86408996582031,24.17283058166504,88.30542755126953,,77.81886291503906,43.375999450683594,18.41656494140625,39.193603515625,,33.59554672241211,,34.8968620300293,50.11803436279297,12.375289916992188,,43.911399841308594,,,7.126769065856934,29.3799991607666,67.52954864501953,44.981929779052734,32.44783401489258,,,,,48.63999938964844,,29.100173950195312,385.4732666015625,34.8565559387207,,52.93000030517578,110.784912109375,80.57553100585938,,18.729999542236328,84.64881896972656,30.110000610351562,70.19999694824219,33.40782928466797,,,22.424110412597656,70.9066390991211,37.270111083984375,,,,13.35192584991455,108.12218475341797,56.16257095336914,9.279160499572754,42.912574768066406,11.010865211486816,,,,5.829999923706055,17.147342681884766,,0.7547218203544617,1142.4000244140625,45.874969482421875,42.393795013427734,84.08311462402344,10.854329109191895,46.315895080566406,60.448211669921875,,,21.780689239501953,2.1649370193481445,163.56861877441406,37.504947662353516,,77.58965301513672,,,77.72431182861328,113.30000305175781,66.44000244140625,9.562291145324707,,,11.283243179321289,7.8577961921691895,41.12602615356445,40.937381744384766,18.16726303100586,30.70857048034668,33.29753494262695,39.56999969482422,87.83995819091797,,30.553802490234375,15.910940170288086,118.01000213623047,71.7134017944336,,48.119998931884766,32.01622772216797,74.93000030517578,70.6148681640625,41.87432098388672,28.313037872314453,12.916872024536133,90.91999816894531,21.81528663635254,42.501731872558594,,,8.019957542419434,54.44260787963867,78.50605773925781,46.03514862060547,27.4357852935791,52.00232696533203,,,40.9763298034668,,24.9178524017334,,40.75587463378906,26.243995666503906,62.70861053466797,53.080623626708984,9.104573249816895,28.47794532775879,,23.543712615966797,99.8827133178711,7.010000228881836,21.917970657348633,11.519715309143066,61.068084716796875,30.270252227783203,,,,36.37556838989258,61.30503463745117,71.03287506103516,58.460418701171875,,15.937135696411133,53.74314880371094,41.561363220214844,40.016273498535156,29.01555633544922,,463.7842102050781,11.462145805358887,15.6860933303833,,43.95842742919922,,,87.8670425415039,24.24555015563965,,,,2.4700000286102295,40.61557388305664
1003,2015-10-15,33.71644973754883,22.860504150390625,21.42561912536621,42.396568298339844,,20.151065826416016,25.570085525512695,35.669281005859375,14.97182846069336,41.894691467285156,84.2455825805664,,,37.25038146972656,,,7.216074466705322,25.586666107177734,22.950000762939453,92.45470428466797,15.937355995178223,,0.07000000029802322,86.7699966430664,54.058753967285156,37.46575927734375,,75.68679809570312,258.95391845703125,,36.57177734375,46.9281005859375,8.49837589263916,26.060081481933594,30.45281219482422,41.138160705566406,95.34241485595703,,10.014891624450684,,13.430000305175781,491.5953063964844,24.925552368164062,49.88825607299805,,-0.5072147846221924,69.52045440673828,36.55186080932617,15.057507514953613,71.55999755859375,,30.646175384521484,46.93684768676758,,41.68612289428711,60.650001525878906,53.799739837646484,,,,,14.436735153198242,,52.178977966308594,170.1726837158203,126.92008209228516,15.723711967468262,43.93800735473633,1.8300000429153442,,83.689697265625,,562.4400024414062,20.729999542236328,,133.11920166015625,85.1705551147461,41.006752014160156,,109.94975280761719,12.735617637634277,,63.5512580871582,,5.540341377258301,23.466672897338867,8.68588638305664,76.98251342773438,24.0,,58.689998626708984,47.02671432495117,,82.65849304199219,,33.42902755737305,,27.88199806213379,32.515716552734375,99.59188842773438,,40.295684814453125,51.688655853271484,18.801088333129883,,,69.71439361572266,44.7379150390625,28.610000610351562,13.78494930267334,25.434059143066406,737.4299926757812,,122.45880889892578,71.77999877929688,,14.285567283630371,5.433772087097168,21.115304946899414,24.2835750579834,19.975799560546875,10.699922561645508,14.554015159606934,31.283489227294922,50.229957580566406,,,,,29.80365562438965,46.14557647705078,32.44019317626953,64.80025482177734,,122.2107162475586,,34.619998931884766,34.43000030517578,64.4800033569336,10.118634223937988,,24.41912269592285,,24.834897994995117,150.24000549316406,268.4100036621094,138.49000549316406,72.780517578125,34.88954162597656,1327.2900390625,33.06536865234375,278.966552734375,31.515283584594727,17.631568908691406,,12.98373031616211,45.5166015625,,53.08422088623047,23.934593200683594,4.79547643661499,12.609999656677246,23.651016235351562,,,,,133.8000030517578,,17.456159591674805,,16.850000381469727,39.95952224731445,17.42006492614746,97.0247573852539,,,16.540000915527344,39.71370315551758,25.80612564086914,23.73138999938965,,99.58740997314453,,45.50096893310547,,14.211464881896973,26.98381996154785,63.68011474609375,44.543182373046875,,,12.412169456481934,,,99.51393127441406,58.01860809326172,93.7267074584961,,,5.798372268676758,,65.03553009033203,34.82209777832031,50.825294494628906,,56.14952850341797,31.09780502319336,11.671987533569336,,12.74339485168457,62.394981384277344,42.84452819824219,19.15953254699707,,53.907833099365234,13.246166229248047,,16.90455436706543,128.68124389648438,14.050000190734863,,79.72000122070312,,61.80119705200195,185.8300018310547,135.8190460205078,,,57.25210952758789,102.84148406982422,,2.7839722633361816,,35.038936614990234,102.03131866455078,34.68368911743164,26.90938377380371,,69.33174896240234,723.8099975585938,90.39614868164062,,,14.909523010253906,9.406363487243652,41.849761962890625,6.348574638366699,10.899999618530273,66.29169464111328,,57.40999984741211,28.30771255493164,46.82414245605469,133.81947326660156,,27.85112190246582,,,9.998893737792969,42.374427795410156,77.69999694824219,36.75,,,,23.44123077392578,83.4500732421875,8.46668815612793,,,,,,61.59830856323242,,57.141380310058594,,14.15999984741211,,,,26.15631675720215,35.77000045776367,86.37196350097656,67.95104217529297,63.237693786621094,,20.256813049316406,,,9.40999984741211,55.89542007446289,44.350868225097656,11.278892517089844,30.583215713500977,35.53578567504883,14.850555419921875,51.645442962646484,,62.620765686035156,,67.61321258544922,59.47999954223633,97.11205291748047,,48.11001968383789,62.230308532714844,,56.172245025634766,65.28775024414062,22.959999084472656,101.13975524902344,28.860000610351562,27.110000610351562,61.849998474121094,,56.78028106689453,,,,,42.42743682861328,,53.03809356689453,,,24.36653709411621,48.15092086791992,64.95999908447266,26.00359535217285,57.24675750732422,14.124611854553223,55.74800109863281,,75.2300033569336,7.412191390991211,,37.84443664550781,,27.979597091674805,84.3499984741211,70.7035903930664,4.318196773529053,14.006322860717773,,23.6561279296875,2.7552640438079834,9.479999542236328,,75.58000183105469,31.96672248840332,50.926910400390625,98.688720703125,43.60428237915039,60.60948944091797,20.407785415649414,50.8319091796875,78.51441955566406,83.3589096069336,,26.61437225341797,38.215858459472656,31.457103729248047,13.634377479553223,18.315000534057617,76.64051818847656,25.729999542236328,17.968299865722656,31.978042602539062,,54.84455871582031,40.41429138183594,9.243236541748047,42.61012268066406,84.62999725341797,192.14268493652344,,13.069524765014648,,,25.655582427978516,14.904894828796387,52.92520523071289,6.351524829864502,,77.12000274658203,,44.27688217163086,24.524999618530273,34.33938217163086,16.316436767578125,119.64263916015625,,61.81739807128906,11.588375091552734,70.48946380615234,14.67735767364502,16.093473434448242,95.95999908447266,44.290000915527344,6.356280326843262,12.437957763671875,,152.95484924316406,,7.809509754180908,141.1513671875,24.859464645385742,39.38825607299805,279.20001220703125,,30.91994857788086,,64.27889251708984,15.834959030151367,57.93764114379883,,11.470000267028809,,22.051782608032227,43.06390380859375,27.66425323486328,37.8525390625,,21.339893341064453,,,12.640000343322754,,,7.4088053703308105,50.293636322021484,1.6158066987991333,114.64665985107422,8.455544471740723,43.2400016784668,,,34.561832427978516,,9.383091926574707,122.21332550048828,27.40999984741211,211.9163055419922,23.579673767089844,20.767736434936523,84.35740661621094,45.265262603759766,5.137320041656494,113.29000091552734,2.937446117401123,14.276348114013672,27.494661331176758,9.307999610900879,33.555419921875,23.31999969482422,14.123628616333008,7.474788188934326,661.739990234375,693.02001953125,12.00680923461914,64.04573822021484,,28.540000915527344,165.27537536621094,29.620141983032227,,195.07675170898438,25.152494430541992,28.182693481445312,25.329387664794922,34.63094711303711,14.600000381469727,64.14515686035156,13.026721954345703,8.585667610168457,23.259815216064453,69.48560333251953,,,29.745849609375,105.74114227294922,,25.041851043701172,100.29000091552734,,40.64896011352539,96.93207550048828,48.277164459228516,5.860000133514404,26.677513122558594,37.66999816894531,82.12677764892578,,,13.394875526428223,28.33087158203125,,28.263219833374023,81.46546173095703,5.4513421058654785,,39.470001220703125,10.132201194763184,43.743682861328125,,6.011950969696045,,35.2530517578125,29.309999465942383,,105.2204360961914,2465.853271484375,43.35171890258789,,71.41999816894531,,106.44000244140625,22.41202735900879,73.36000061035156,47.85749816894531,37.799190521240234,69.18647766113281,96.30460357666016,139.34078979492188,8.300000190734863,130.9241180419922,54.237945556640625,51.95466995239258,20.93915367126465,151.83999633789062,18.459999084472656,112.5199966430664,,7.355142593383789,28.085819244384766,87.47383117675781,43.939998626708984,30.00494956970215,,,70.62999725341797,,20.45635223388672,8.842592239379883,,51.36777877807617,,,73.9725570678711,,23.338279724121094,85.134521484375,91.57976531982422,107.12631225585938,49.76667404174805,31.366621017456055,132.4422149658203,138.05474853515625,21.537874221801758,28.353059768676758,,26.260000228881836,109.67449951171875,68.04739379882812,81.67250061035156,78.97354125976562,25.55153465270996,51.7542610168457,57.39027786254883,55.68245315551758,12.338310241699219,11.623319625854492,3.9800000190734863,10.70544147491455,32.7599983215332,59.0520133972168,18.171180725097656,14.836270332336426,,45.508811950683594,33.28797149658203,94.3461685180664,23.60179328918457,,56.97999954223633,21.299999237060547,23.731332778930664,34.2334098815918,,32.79547119140625,,34.847965240478516,,,77.67951965332031,119.0809326171875,34.7635612487793,32.616119384765625,,43.709999084472656,12.212385177612305,14.003717422485352,106.63475036621094,47.14450454711914,,,7.424017906188965,30.280000686645508,,115.37999725341797,68.04051971435547,96.36038970947266,,27.795663833618164,16.84000015258789,,68.64479064941406,,,,,,175.81895446777344,41.992088317871094,33.36034393310547,,48.904998779296875,,25.135311126708984,,,64.85374450683594,8.180000305175781,60.872528076171875,34.14454650878906,4.400000095367432,50.01127624511719,58.761558532714844,52.52000045776367,,32.42348861694336,39.25080108642578,,58.495513916015625,25.8799991607666,37.843379974365234,93.40736389160156,67.75018310546875,53.91716766357422,75.77169036865234,24.630889892578125,24.386186599731445,40.38999938964844,20.287397384643555,52.18333435058594,,87.86666870117188,19.118669509887695,182.39642333984375,92.93657684326172,18.838916778564453,,40.030662536621094,,64.10916900634766,15.67872428894043,242.3520050048828,34.1782341003418,,18.649999618530273,42.62754821777344,16.089738845825195,,,,36.85884475708008,47.32689666748047,123.01082611083984,43.943092346191406,,65.46600341796875,43.52000045776367,40.38566589355469,31.348596572875977,39.507606506347656,22.668170928955078,7.72832727432251,10.062691688537598,39.48796081542969,17.790002822875977,8.722028732299805,,28.42969512939453,10.742805480957031,42.4150505065918,44.52260971069336,,100.44429016113281,22.3227481842041,288.010009765625,66.3006591796875,56.79021072387695,18.58870506286621,14.743273735046387,7.555793285369873,,,,8.95451545715332,,,25.18000030517578,3.060689926147461,,63.03754425048828,21.968059539794922,,,101.08999633789062,40.16999816894531,56.62826156616211,21.799999237060547,,55.29905319213867,60.126953125,,5.012087821960449,27.0,156.74896240234375,50.46722412109375,6.121172904968262,37.352569580078125,61.98590850830078,,69.45052337646484,,66.72850036621094,28.958309173583984,23.93393898010254,,,9.180000305175781,,14.931997299194336,35.35408020019531,156.39999389648438,6.680480480194092,46.381980895996094,67.33995056152344,34.42910385131836,38.554168701171875,13.224288940429688,13.17446517944336,90.71154022216797,35.40022659301758,,19.328340530395508,11.369327545166016,,40.62820053100586,17.257509231567383,,21.496417999267578,23.316255569458008,24.537038803100586,,14.633590698242188,58.23816680908203,29.719999313354492,10.600000381469727,17.625410079956055,,33.956825256347656,10.611031532287598,6.29650354385376,251.4499969482422,,58.5718994140625,19.181949615478516,8.176715850830078,31.128929138183594,,170.66000366210938,41.305450439453125,17.92675018310547,47.13462829589844,42.83950424194336,,,21.195602416992188,36.94833755493164,13.796304702758789,,,30.537017822265625,25.7686824798584,17.152864456176758,82.96284484863281,10.365080833435059,25.40183448791504,39.196842193603516,15.62912368774414,61.47526931762695,25.754024505615234,91.2061767578125,34.0729866027832,,102.30504608154297,,56.92794418334961,47.157814025878906,34.61366653442383,,,2.319999933242798,61.80073928833008,74.29267120361328,33.53960418701172,30.3799991607666,,22.44413185119629,89.32411193847656,24.84052276611328,37.03188705444336,54.150001525878906,148.3252410888672,19.20783042907715,64.7300033569336,25.52328872680664,29.83286476135254,,59.76839828491211,177.08644104003906,14.753257751464844,65.41543579101562,38.527320861816406,,,,34.619998931884766,,27.27750587463379,48.82432174682617,,,102.63211059570312,18.15140151977539,,126.19999694824219,,21.719999313354492,,21.743106842041016,,16.513870239257812,30.633251190185547,81.71145629882812,,,,,51.63812255859375,519.3499755859375,,,7.480234146118164,81.90692138671875,,14.603425979614258,26.888282775878906,46.61079788208008,,26.745807647705078,,103.83943939208984,,51.53147888183594,30.144512176513672,4.0,92.03980255126953,,64.0199966430664,,46.96070098876953,38.2110710144043,7.104678630828857,,455.25,70.56880187988281,27.850000381469727,,50.05095672607422,,77.44345092773438,7.3717498779296875,18.08652114868164,85.38055419921875,26.007116317749023,17.872045516967773,67.77840423583984,53.6525764465332,,23.748886108398438,50.56122589111328,26.536100387573242,38.751407623291016,28.330102920532227,,14.512060165405273,61.06442642211914,,44.590232849121094,46.42079162597656,35.25205612182617,13.335000038146973,21.36461639404297,,14.119999885559082,21.945497512817383,22.50832176208496,34.13999938964844,202.3995361328125,74.00204467773438,79.48553466796875,,,38.47040939331055,32.1381721496582,117.13999938964844,38.52921676635742,15.761007308959961,62.09738540649414,90.41230010986328,6.591803550720215,11.4800443649292,44.8797721862793,55.0675048828125,15.27950668334961,17.469999313354492,139.1543426513672,,48.029998779296875,,38.32862091064453,34.14027786254883,20.742084503173828,4.582762241363525,,146.91143798828125,56.209999084472656,,38.150001525878906,181.4444580078125,,,,148.52000427246094,82.20465850830078,67.9924545288086,23.31999969482422,16.468290328979492,31.0,47.40999984741211,13.795806884765625,62.002071380615234,,,25.537975311279297,58.51502990722656,11.411121368408203,29.65923500061035,123.57227325439453,21.94872283935547,18.3621768951416,5.128594398498535,,87.66320037841797,73.45439910888672,13.260000228881836,,58.03386688232422,27.319610595703125,91.37210845947266,,,34.61914825439453,30.191659927368164,15.157583236694336,15.988025665283203,76.70821380615234,23.705921173095703,41.40359878540039,,53.02000045776367,18.080747604370117,,,8.13769245147705,11.638043403625488,31.519248962402344,161.70709228515625,84.37000274658203,,89.30021667480469,,55.475032806396484,17.676471710205078,56.20053482055664,17.372087478637695,11.521974563598633,29.800081253051758,8.878493309020996,62.51710891723633,48.310001373291016,82.77999877929688,32.8614387512207,26.014020919799805,,14.589163780212402,118.3703842163086,,123.08393859863281,39.197265625,,11.716287612915039,,40.749237060546875,74.13001251220703,,58.88747787475586,24.186660766601562,90.18720245361328,,78.3182373046875,44.262001037597656,18.095056533813477,38.87502670288086,,33.69255065917969,,35.0727653503418,50.401058197021484,12.454668998718262,,44.226322174072266,,,7.126769065856934,29.709999084472656,68.9176025390625,44.79397964477539,32.52898025512695,,,,,49.744998931884766,,29.59773063659668,389.2131042480469,36.352359771728516,,53.79999923706055,109.06056213378906,81.74629974365234,,19.06999969482422,85.42239379882812,29.399999618530273,69.2699966430664,33.82851791381836,,,22.747140884399414,71.99603271484375,37.74603271484375,,,,13.400745391845703,109.14112854003906,57.145076751708984,9.279160499572754,43.494163513183594,11.14346981048584,,,,5.940000057220459,17.349605560302734,,0.7478362917900085,1061.5999755859375,47.33986282348633,43.64118957519531,85.57976531982422,10.846328735351562,46.64978790283203,61.27381896972656,,,21.96585464477539,2.117579221725464,166.0215606689453,37.93003463745117,,78.73184967041016,,,78.15705871582031,115.79000091552734,67.30000305175781,9.535655975341797,,,11.407950401306152,7.759573936462402,41.17014694213867,41.41226577758789,18.15818977355957,31.410228729248047,33.81224060058594,40.790000915527344,88.46478271484375,,31.523468017578125,16.164052963256836,120.5999984741211,74.46997833251953,,48.119998931884766,32.26186752319336,77.29000091552734,68.8577651977539,42.47538757324219,27.980308532714844,13.813873291015625,92.30000305175781,22.751821517944336,43.483795166015625,,,8.019957542419434,54.54316329956055,80.77755737304688,46.079044342041016,27.89115333557129,51.395931243896484,,,41.4117431640625,,25.366121292114258,,40.93860626220703,26.607187271118164,63.22837829589844,54.340057373046875,9.104573249816895,29.066665649414062,,24.02560043334961,101.08381652832031,6.900000095367432,22.047475814819336,11.850740432739258,65.50347900390625,30.57303810119629,,,,36.91207504272461,62.67384338378906,71.95680236816406,59.42310333251953,,16.746217727661133,53.47456741333008,42.095970153808594,40.50802993774414,29.49738883972168,,469.09564208984375,11.594232559204102,16.302104949951172,,44.40070343017578,,,90.38705444335938,24.629291534423828,,,,2.509999990463257,41.20975875854492
1004,2015-10-16,33.90597152709961,22.50699234008789,22.161577224731445,41.68138122558594,,20.294523239135742,25.382633209228516,35.96083450317383,14.650888442993164,42.18572235107422,85.1321792602539,,,37.5617790222168,,,7.237635135650635,25.746667861938477,23.229999542236328,93.09637451171875,15.963799476623535,,0.07000000029802322,88.66999816894531,53.097190856933594,37.79469680786133,,76.32068634033203,258.93536376953125,,36.704933166503906,46.78424835205078,8.49837589263916,26.24836540222168,31.109088897705078,40.70570373535156,95.2469711303711,,9.988823890686035,,13.359999656677246,497.1896057128906,25.0022029876709,50.57096481323242,,-0.5095321536064148,69.581298828125,36.861549377441406,15.120586395263672,70.94999694824219,,29.99237060546875,47.83052444458008,,42.18982696533203,60.650001525878906,53.45906448364258,,,,,14.537758827209473,,51.76752853393555,171.2289276123047,126.97836303710938,15.770651817321777,44.18980026245117,1.850000023841858,,84.99832153320312,,570.760009765625,21.079999923706055,,134.78738403320312,85.51593017578125,40.805015563964844,,109.2417221069336,12.72191333770752,,63.77143478393555,,5.495237350463867,23.36978530883789,8.714644432067871,77.49056243896484,23.100000381469727,,58.40999984741211,47.31120681762695,,82.798583984375,,34.21110153198242,,26.977121353149414,32.87165832519531,98.93811798095703,,40.1172981262207,51.83961868286133,18.99853515625,,,70.14137268066406,44.92064666748047,29.260000228881836,13.897589683532715,25.52083396911621,739.8200073242188,,122.64595794677734,71.98999786376953,,14.223803520202637,5.47230863571167,21.100303649902344,24.18543815612793,20.36408233642578,10.66529369354248,14.400851249694824,31.487712860107422,50.55955505371094,,,,,29.148452758789062,46.78396224975586,32.64738082885742,65.97245025634766,,124.43080139160156,,34.13999938964844,33.72999954223633,64.7300033569336,10.139947891235352,,24.900815963745117,,24.43509864807129,151.0,272.3699951171875,138.63999938964844,72.7378921508789,34.898162841796875,1336.5699462890625,31.67660903930664,283.4214172363281,31.714271545410156,17.70936393737793,,12.98373031616211,45.75962448120117,,53.810142517089844,24.166141510009766,4.8627471923828125,13.619999885559082,23.77033042907715,,,,,133.80999755859375,,17.592607498168945,,17.06999969482422,40.0711784362793,17.839319229125977,96.89008331298828,,,16.5,39.370880126953125,25.666587829589844,24.058961868286133,,101.10470581054688,,45.260440826416016,,14.176222801208496,27.218860626220703,64.47673034667969,44.62800216674805,,,12.67034912109375,,,101.24132537841797,57.07659912109375,94.9467544555664,,,5.240678787231445,,65.30744171142578,34.923675537109375,51.23213577270508,,56.307037353515625,29.869014739990234,11.562251091003418,,12.878960609436035,63.12049865722656,41.97015380859375,18.9151554107666,,53.7166862487793,13.348846435546875,,16.690879821777344,127.9715576171875,14.529999732971191,,80.9000015258789,,61.33101272583008,187.27000427246094,137.43026733398438,,,57.72512435913086,99.71178436279297,,2.6608715057373047,,35.313446044921875,103.50855255126953,34.31020736694336,27.046117782592773,,69.8836669921875,722.7000122070312,90.02348327636719,,,14.712520599365234,9.437969207763672,41.85728073120117,6.095355033874512,10.649999618530273,66.42515563964844,,56.0,28.40776252746582,46.82414245605469,134.07508850097656,,27.152236938476562,,,9.985326766967773,41.92893981933594,78.7699966430664,36.040000915527344,,,,23.524505615234375,83.98196411132812,8.327046394348145,,,,,,61.59830856323242,,57.614707946777344,,14.199999809265137,,,,26.02509880065918,35.13999938964844,87.1900405883789,68.37797546386719,62.601173400878906,,20.392898559570312,,,9.40999984741211,56.156463623046875,44.52308654785156,11.178486824035645,31.18743896484375,35.204769134521484,15.016948699951172,51.68886184692383,,61.72907257080078,,67.40923309326172,59.650001525878906,97.24018096923828,,48.40549850463867,62.942649841308594,,57.30323028564453,65.19978332519531,22.729999542236328,101.46784973144531,28.489999771118164,26.709999084472656,62.0099983215332,,56.74042510986328,,,,,41.58314895629883,,53.21991729736328,,,24.300457000732422,49.16224670410156,64.69999694824219,26.126995086669922,57.308650970458984,14.207019805908203,55.831443786621094,,76.5,7.448297023773193,,38.474205017089844,,27.957054138183594,83.27999877929688,71.44080352783203,4.380127429962158,14.168245315551758,,23.694734573364258,2.776296854019165,9.390000343322754,,75.94000244140625,31.993192672729492,50.88538360595703,99.18293762207031,44.060142517089844,60.909385681152344,19.712631225585938,50.713565826416016,78.90536499023438,83.81035614013672,,26.54181480407715,36.95071029663086,31.449939727783203,13.595396041870117,18.18000030517578,76.95713806152344,25.549999237060547,18.011938095092773,31.946247100830078,,55.20209503173828,40.38259506225586,9.278383255004883,42.94718933105469,86.22000122070312,194.0888214111328,,13.216055870056152,,,25.187776565551758,14.896930694580078,53.09376907348633,6.3910813331604,,77.83999633789062,,44.49132537841797,25.213333129882812,34.36600112915039,16.05293083190918,121.74531555175781,,61.8734016418457,11.63405704498291,71.88660430908203,14.656213760375977,15.831659317016602,97.54000091552734,43.91999816894531,6.3882269859313965,11.902167320251465,,153.6797332763672,,7.744251728057861,141.4947052001953,24.67723274230957,39.311309814453125,273.0,,30.971145629882812,,64.77611541748047,15.801691055297852,59.213871002197266,,11.289999961853027,,22.124298095703125,40.54888916015625,27.6733455657959,36.81379318237305,,21.28680992126465,,,12.489999771118164,,,7.554898738861084,50.68611145019531,1.623151421546936,116.23411560058594,8.576916694641113,43.4900016784668,,,34.571075439453125,,9.361631393432617,122.56800842285156,27.709999084472656,219.09866333007812,23.703832626342773,20.483400344848633,85.3450698852539,45.698638916015625,5.1659255027771,112.48999786376953,2.8569676876068115,14.310236930847168,27.35438346862793,9.307999610900879,33.96025085449219,23.25,14.16846752166748,7.190819263458252,662.2000122070312,695.3200073242188,11.866989135742188,64.5936279296875,,28.520000457763672,165.4719696044922,29.919631958007812,,182.77171325683594,25.152494430541992,28.529563903808594,25.474124908447266,33.35191345214844,14.630000114440918,66.23137664794922,12.574057579040527,8.569646835327148,23.34085464477539,70.19769287109375,,,30.151931762695312,106.54844665527344,,24.915603637695312,99.87000274658203,,40.8134651184082,95.08831787109375,47.37733459472656,5.300000190734863,26.776412963867188,37.849998474121094,80.90113067626953,,,13.52592945098877,28.771827697753906,,28.23525047302246,81.93846130371094,5.5821332931518555,,39.29999923706055,10.006390571594238,43.98288345336914,,6.047212600708008,,35.45869064331055,29.68000030517578,,105.4307632446289,2395.851318359375,43.658206939697266,,72.37000274658203,,112.1500015258789,22.375476837158203,73.69999694824219,47.82355499267578,37.74748229980469,69.28812408447266,97.57051086425781,141.0121612548828,8.239999771118164,130.95156860351562,54.166778564453125,51.95466995239258,20.835918426513672,150.22000122070312,18.270000457763672,107.77999877929688,,7.603826522827148,28.334518432617188,88.60004425048828,44.619998931884766,29.99070930480957,,,71.56999969482422,,20.68546485900879,8.884164810180664,,51.92555618286133,,,72.90900421142578,,23.6300106048584,85.4186019897461,91.97360229492188,106.9872817993164,49.85090255737305,31.37468910217285,133.5432891845703,135.95819091796875,21.407901763916016,28.36084747314453,,26.889999389648438,111.06246185302734,68.17716979980469,82.58883666992188,79.3223876953125,25.406742095947266,52.2058219909668,57.2625846862793,56.15720748901367,12.368112564086914,11.784403800964355,4.320000171661377,10.625007629394531,32.59000015258789,60.75558090209961,18.471410751342773,14.920089721679688,,45.78540802001953,32.86164093017578,95.28044891357422,23.587146759033203,,56.18000030517578,20.799999237060547,24.05512046813965,34.3150749206543,,33.184730529785156,,35.426448822021484,,,76.93721008300781,117.62483978271484,34.92768478393555,32.992401123046875,,43.720001220703125,12.23897647857666,14.057597160339355,107.31471252441406,47.400169372558594,,,7.506383895874023,30.420000076293945,,117.41000366210938,68.16513061523438,96.30760192871094,,27.528303146362305,17.510000228881836,,70.06305694580078,,,,,,176.32325744628906,42.34716796875,33.98237991333008,,47.60285186767578,,25.214210510253906,,,64.96977996826172,8.119999885559082,61.61245346069336,33.85806655883789,4.510000228881836,49.85629653930664,58.04351806640625,53.810001373291016,,31.963716506958008,39.457130432128906,,58.97150421142578,25.889999389648438,37.85087585449219,93.86881256103516,67.8147964477539,54.8265495300293,75.34790802001953,24.424734115600586,24.42316246032715,41.0,21.512022018432617,52.18333435058594,,88.84992980957031,18.961132049560547,183.77085876464844,93.43821716308594,19.098947525024414,,40.804935455322266,,64.70286560058594,15.719918251037598,242.3241424560547,34.48896026611328,,18.420000076293945,42.576690673828125,16.059309005737305,,,,37.24631881713867,47.68925094604492,122.6068115234375,44.20317840576172,,65.3639144897461,44.08333206176758,40.97886276245117,31.348596572875977,40.3198356628418,22.70813751220703,7.945071697235107,9.863218307495117,40.07964324951172,17.652664184570312,8.657215118408203,,28.717294692993164,10.742805480957031,42.866180419921875,43.30559158325195,,98.49954986572266,22.42061996459961,291.3299865722656,66.85191345214844,56.60414123535156,18.4293155670166,14.835132598876953,7.411529541015625,,,,9.125716209411621,,,25.149999618530273,3.060689926147461,,62.80312728881836,22.065980911254883,,,98.98999786376953,40.68000030517578,56.802066802978516,21.93000030517578,,56.905208587646484,60.91128158569336,,4.992393493652344,26.399999618530273,157.48736572265625,51.555728912353516,6.077882766723633,37.10770034790039,62.19832992553711,,68.48909759521484,,65.32918548583984,28.99260139465332,25.07869529724121,,,8.600000381469727,,14.784926414489746,35.337318420410156,153.60000610351562,6.785205364227295,47.95133590698242,68.17936706542969,34.753761291503906,38.71550750732422,13.425627708435059,13.451044082641602,89.8727798461914,35.473209381103516,,19.211854934692383,11.259034156799316,,40.67400360107422,17.311824798583984,,21.766393661499023,22.9830265045166,24.676851272583008,,14.903993606567383,58.61986541748047,30.40999984741211,10.489999771118164,17.650299072265625,,33.79404830932617,10.674725532531738,6.281071662902832,254.0399932861328,,58.18778610229492,19.647329330444336,8.024767875671387,31.14542007446289,,171.77999877929688,41.603614807128906,17.93324089050293,48.398658752441406,42.07851028442383,,,21.331466674804688,37.183101654052734,13.760093688964844,,,29.763723373413086,25.98580551147461,16.73427391052246,84.16152954101562,10.40369701385498,25.647804260253906,39.3254280090332,15.598492622375488,61.99674987792969,26.312314987182617,89.64704132080078,34.39876937866211,,104.416259765625,,57.291473388671875,47.4901237487793,34.763797760009766,,,2.309999942779541,63.02855682373047,74.91253662109375,32.900184631347656,30.90999984741211,,22.37775993347168,90.65596771240234,25.036693572998047,37.35051345825195,54.16999816894531,151.54493713378906,18.24039077758789,61.58000183105469,25.512073516845703,29.79485511779785,,60.439353942871094,178.48980712890625,14.63415241241455,65.9090576171875,38.85722351074219,,,,34.290000915527344,,27.314990997314453,49.35987091064453,,,103.0610580444336,18.294174194335938,,126.4000015258789,,21.6200008392334,,21.743106842041016,,16.359294891357422,30.706769943237305,82.4840316772461,,,,,51.77220916748047,514.5900268554688,,,7.430802345275879,82.38450622558594,,14.62803840637207,27.385026931762695,46.78670883178711,,26.1660099029541,,103.54728698730469,,51.6870002746582,30.18840217590332,3.9800000190734863,91.20020294189453,,63.25,,47.87440872192383,38.36830520629883,7.165923595428467,,452.75,70.66883087158203,28.09000015258789,,49.95425796508789,,78.93975067138672,7.583421230316162,18.15797233581543,85.4555892944336,26.086488723754883,18.03838348388672,68.9126205444336,53.86830139160156,,23.279579162597656,51.099674224853516,26.610332489013672,39.026187896728516,28.471675872802734,,14.520575523376465,61.30638885498047,,44.362308502197266,46.86006164550781,34.74684524536133,13.479999542236328,21.372112274169922,,14.1899995803833,22.519079208374023,22.77597999572754,34.33000183105469,205.91607666015625,76.22447204589844,79.44813537597656,,,38.09239196777344,32.21185302734375,116.97000122070312,38.711181640625,15.7224702835083,60.75205612182617,91.41497802734375,6.639707565307617,11.516818046569824,44.7451057434082,54.88214111328125,15.349403381347656,17.200000762939453,138.60842895507812,,48.43000030517578,,38.52682113647461,34.43832015991211,20.902502059936523,4.515493392944336,,147.66236877441406,57.68000030517578,,38.380001068115234,182.26939392089844,,,,149.47999572753906,82.93928527832031,68.24057006835938,24.110000610351562,16.46148109436035,30.940000534057617,47.029998779296875,13.974327087402344,62.02989196777344,,,25.537975311279297,58.51502990722656,11.411121368408203,28.313692092895508,123.71879577636719,21.956396102905273,18.522802352905273,5.142380714416504,,87.46786499023438,72.86849975585938,13.140000343322754,,58.34954833984375,26.29904556274414,92.61275482177734,,,35.162322998046875,30.763320922851562,15.3114652633667,15.923877716064453,77.18022155761719,23.71565818786621,41.43262481689453,,52.779998779296875,18.243465423583984,,,8.176898956298828,11.638043403625488,31.488216400146484,162.6018829345703,83.5999984741211,,90.41410827636719,,55.6683464050293,17.39937973022461,56.92045974731445,17.46578598022461,11.622843742370605,29.500953674316406,8.85568618774414,62.450557708740234,48.310001373291016,83.25,33.18212890625,24.521623611450195,,14.479523658752441,119.83985900878906,,123.99624633789062,39.78611373901367,,11.742057800292969,,40.58534622192383,73.98772430419922,,59.39079284667969,24.145172119140625,90.99491119384766,,78.79910278320312,45.402000427246094,18.26817512512207,40.087379455566406,,33.701786041259766,,35.16071319580078,52.618038177490234,12.367731094360352,,44.91269302368164,,,7.118796348571777,31.149999618530273,68.47075653076172,44.91358184814453,32.83551025390625,,,,,50.040000915527344,,29.761005401611328,385.99786376953125,36.554508209228516,,54.040000915527344,108.88810729980469,80.6015625,,18.610000610351562,85.54582977294922,29.329999923706055,66.88999938964844,33.63054656982422,,,22.672016143798828,72.62673950195312,37.8006477355957,,,,13.465835571289062,110.24645233154297,58.25539779663086,9.270532608032227,43.369529724121094,11.295015335083008,,,,5.989999771118164,17.349605560302734,,0.7466387748718262,1049.5999755859375,47.64628982543945,43.1141242980957,85.51427459716797,10.846328735351562,47.44023895263672,61.73680114746094,,,22.10987663269043,2.117579221725464,166.6929931640625,38.10393524169922,,78.89501953125,,,78.21605682373047,114.31999969482422,66.47000122070312,9.55341625213623,,,11.354504585266113,7.890535831451416,41.89075469970703,42.20697784423828,18.15818977355957,31.505521774291992,33.834957122802734,42.47999954223633,87.29203796386719,,32.683258056640625,16.213272094726562,120.98999786376953,75.22097778320312,,46.75,32.23667526245117,78.69000244140625,67.49964141845703,42.7158088684082,28.239099502563477,13.848044395446777,92.11000061035156,22.614349365234375,43.640602111816406,,,8.019957542419434,54.799163818359375,80.37904357910156,46.03514862060547,28.31303596496582,51.0147705078125,,,41.81312561035156,,26.293588638305664,,40.77780532836914,26.741701126098633,64.033203125,54.591949462890625,9.104573249816895,29.47964096069336,,24.24073028564453,101.30001068115234,6.789999961853027,22.413158416748047,11.803451538085938,65.24664306640625,30.640329360961914,,,,36.961605072021484,63.23585891723633,72.33565521240234,60.152408599853516,,16.78114128112793,54.347434997558594,42.31719207763672,40.40196228027344,29.558725357055664,,469.45166015625,11.648043632507324,16.09429359436035,,46.253135681152344,,,90.95935821533203,24.550796508789062,,,,2.4600000381469727,42.10103225708008
1005,2015-10-19,34.332401275634766,22.200613021850586,21.76599884033203,42.387046813964844,,20.313650131225586,25.54036521911621,36.26070785522461,14.337971687316895,41.90961456298828,84.890380859375,,,37.499507904052734,,,7.22326135635376,25.82666778564453,23.149999618530273,93.17769622802734,15.90430736541748,,0.07000000029802322,88.4000015258789,53.12366485595703,37.80291748046875,,76.85771179199219,260.71331787109375,,36.86307907104492,46.82420349121094,8.466840744018555,26.115703582763672,31.15921974182129,40.356056213378906,95.34241485595703,,9.957545280456543,,12.220000267028809,504.1824645996094,24.953426361083984,50.57096481323242,,-0.5190585851669312,70.43291473388672,36.741111755371094,14.805198669433594,70.41999816894531,,30.388341903686523,47.657257080078125,,41.1744499206543,61.099998474121094,53.799739837646484,,,,,14.519390106201172,,51.939762115478516,167.57562255859375,128.52590942382812,15.855142593383789,43.717681884765625,1.7400000095367432,,85.58192443847656,,573.1500244140625,21.829999923706055,,136.40061950683594,84.59187316894531,39.761192321777344,,108.5887451171875,12.728764533996582,,64.14099884033203,,5.465167045593262,22.51715660095215,8.743407249450684,78.63159942626953,22.799999237060547,,58.33000183105469,47.320098876953125,,82.91999816894531,,33.54347610473633,,26.925622940063477,32.46762466430664,97.21385955810547,,40.01028060913086,52.34576416015625,18.97659683227539,,,69.95059967041016,44.712989807128906,29.280000686645508,14.193285942077637,25.402502059936523,744.02001953125,,123.37684631347656,72.6500015258789,,14.241449356079102,5.318159580230713,20.86768341064453,24.40847396850586,20.41785430908203,10.570067405700684,14.386603355407715,31.580533981323242,50.871822357177734,,,,,29.45925521850586,46.79307556152344,32.46239471435547,66.25337982177734,,124.77851104736328,,34.470001220703125,33.66999816894531,64.12000274658203,10.17547607421875,,24.33214569091797,,23.872671127319336,154.67999267578125,273.0199890136719,140.1199951171875,72.66969299316406,34.62236404418945,1376.1300048828125,31.382387161254883,280.8940734863281,31.553186416625977,17.534339904785156,,13.018146514892578,45.39900588989258,,54.30244827270508,24.096675872802734,4.699374198913574,13.550000190734863,23.16048812866211,,,,,133.6199951171875,,17.69982147216797,,17.079999923706055,40.14899826049805,17.73450469970703,97.75711059570312,,,16.5,38.604026794433594,25.60146141052246,23.647762298583984,,102.33338165283203,,45.40646743774414,,14.158600807189941,27.1535701751709,64.5330581665039,44.60486602783203,,,12.4365234375,,,102.9592056274414,56.74076461791992,95.4347915649414,,,4.986435413360596,,66.0272216796875,34.788246154785156,50.755836486816406,,56.00075912475586,29.43421173095703,11.40263557434082,,12.472259521484375,63.30430603027344,41.296321868896484,18.92329978942871,,53.67512130737305,12.8080472946167,,16.700366973876953,129.7117919921875,14.390000343322754,,80.58999633789062,,61.459259033203125,186.30999755859375,138.56297302246094,,,57.8369140625,98.44939422607422,,2.566178798675537,,34.36246871948242,103.33878326416016,34.07477569580078,27.151973724365234,,71.0496826171875,718.6400146484375,89.9075698852539,,,14.891617774963379,9.328373908996582,41.63167953491211,5.968745231628418,10.520000457763672,66.39845275878906,,55.0099983215332,28.749629974365234,45.518516540527344,135.0979766845703,,26.764373779296875,,,9.931058883666992,42.09489440917969,77.93000030517578,36.83000183105469,,,,23.524505615234375,83.45923614501953,8.296685218811035,,,,,,61.74068069458008,,57.920066833496094,,14.319999694824219,,,,25.858888626098633,35.20000076293945,87.29969024658203,67.4342269897461,62.871219635009766,,20.33846092224121,,,9.079999923706055,56.33305358886719,45.56546401977539,11.295626640319824,33.278995513916016,35.010047912597656,14.819355010986328,51.439208984375,,61.684112548828125,,67.38262176513672,61.40999984741211,97.57332611083984,,47.78848648071289,62.877052307128906,,57.56625747680664,65.3537368774414,22.649999618530273,102.62090301513672,28.700000762939453,26.729999542236328,61.29999923706055,,57.05931854248047,,,,,40.94460678100586,,53.04718017578125,,,24.12700080871582,49.58488464355469,64.6500015258789,26.130630493164062,57.50802230834961,14.248223304748535,55.823875427246094,,76.33000183105469,7.437983512878418,,37.52125930786133,,27.60382652282715,83.25,72.01863098144531,4.391386032104492,14.069293022155762,,23.704387664794922,2.720209836959839,9.34000015258789,,75.4000015258789,31.66664695739746,50.7109489440918,99.64922332763672,44.20899963378906,58.69013595581055,18.570589065551758,51.26582336425781,78.00247955322266,83.8179931640625,,26.295116424560547,37.12212371826172,30.94071388244629,13.605142593383789,18.260000228881836,74.59125518798828,25.610000610351562,17.693973541259766,31.652145385742188,,56.17656707763672,39.70109558105469,9.12901496887207,42.73344421386719,87.37999725341797,197.5652313232422,,13.001893997192383,,,25.246868133544922,14.896930694580078,53.15505599975586,6.475841522216797,,78.08999633789062,,44.46560287475586,25.233333587646484,34.605430603027344,15.905360221862793,124.67951202392578,,63.65814208984375,11.694969177246094,68.28201293945312,14.185820579528809,15.641633033752441,98.47000122070312,43.790000915527344,6.403887748718262,11.509895324707031,,155.7242431640625,,7.7660040855407715,141.4019012451172,24.46463394165039,39.15741729736328,257.20001220703125,,30.91994857788086,,65.0155029296875,15.818326950073242,59.87312698364258,,11.199999809265137,,22.11825180053711,40.53073501586914,27.636987686157227,36.664146423339844,,20.909324645996094,,,12.569999694824219,,,7.361854076385498,51.07859420776367,1.6158066987991333,117.65962982177734,8.576916694641113,43.68000030517578,,,34.469322204589844,,9.023645401000977,122.1787338256836,27.399999618530273,219.1742401123047,23.579673767089844,20.683929443359375,85.992431640625,45.48998260498047,5.160204887390137,112.0199966430664,2.631629467010498,14.250931739807129,27.428647994995117,9.307999610900879,34.15884780883789,23.25,14.105693817138672,6.925171375274658,666.0999755859375,699.9500122070312,11.998068809509277,65.78325653076172,,29.639999389648438,165.9723663330078,29.76274871826172,,177.76341247558594,25.062047958374023,29.86884307861328,25.45482063293457,32.954959869384766,14.5,61.46287155151367,12.56686782836914,8.569646835327148,22.31159019470215,70.73655700683594,,,30.45650291442871,106.8609848022461,,25.14283561706543,101.01000213623047,,41.11648941040039,93.64728546142578,47.279537200927734,5.170000076293945,26.5291690826416,38.540000915527344,81.02619934082031,,8.107475280761719,13.68428897857666,28.959566116333008,,28.060396194458008,81.91265106201172,5.7076921463012695,,39.29999923706055,9.612174034118652,44.01157760620117,,6.041332721710205,,35.38716125488281,30.485000610351562,,104.61054229736328,2433.317138671875,44.09498977661133,,72.87000274658203,,108.5999984741211,22.22928237915039,74.22000122070312,47.662322998046875,37.37690734863281,69.22344970703125,97.94335174560547,140.7305908203125,8.239999771118164,131.33570861816406,54.06892395019531,52.079341888427734,20.681068420410156,147.47999572753906,18.25,110.69000244140625,,7.553246021270752,28.80619239807129,89.03536224365234,44.11000061035156,29.549362182617188,,,71.75,,20.73783302307129,8.872283935546875,,53.15999984741211,,,72.67552947998047,,23.15595245361328,85.25505065917969,92.28306579589844,107.19120788574219,49.69928741455078,30.71332359313965,134.04380798339844,136.33261108398438,21.231510162353516,28.11199188232422,,27.09000015258789,111.26332092285156,68.68705749511719,82.33665466308594,79.60588073730469,25.500429153442383,52.03021240234375,58.25852584838867,56.012367248535156,12.447588920593262,11.892261505126953,4.849999904632568,10.512402534484863,32.029998779296875,60.29240417480469,18.714460372924805,14.442312240600586,,45.915069580078125,32.50352096557617,95.41854858398438,23.228317260742188,,56.849998474121094,21.09000015258789,24.236051559448242,34.29056930541992,,33.46784591674805,,35.22590255737305,,,77.00296783447266,115.83970642089844,34.860107421875,33.269287109375,,43.88999938964844,12.212385177612305,14.08891773223877,106.72663116455078,47.78837585449219,,,7.484422206878662,32.13999938964844,,117.38999938964844,67.052490234375,96.04357147216797,,27.68674087524414,16.489999771118164,,68.98002624511719,,,,,,177.04608154296875,42.48244094848633,34.01109313964844,,47.39411163330078,,25.32633399963379,,,65.80318450927734,8.140000343322754,61.03494644165039,34.11769104003906,4.650000095367432,50.729339599609375,58.943336486816406,53.2599983215332,,32.388126373291016,37.72711944580078,,58.470455169677734,25.989999771118164,38.03087615966797,93.96497344970703,69.2119369506836,55.347129821777344,75.5295181274414,24.335105895996094,24.543338775634766,40.84000015258789,20.83667755126953,52.18333435058594,,88.57018280029297,19.078269958496094,183.43194580078125,92.81580352783203,19.22896957397461,,41.31221008300781,,64.81634521484375,15.752878189086914,243.16970825195312,34.552513122558594,,18.709999084472656,42.4749755859375,16.06691551208496,,,,37.22378921508789,47.44179916381836,122.02964782714844,42.997867584228516,,65.5217056274414,44.233333587646484,41.63485336303711,30.657541275024414,38.68748474121094,22.11446189880371,8.060218811035156,9.82639217376709,40.017364501953125,16.737070083618164,8.74980640411377,,27.338525772094727,10.708916664123535,42.965423583984375,42.66810989379883,,95.48563385009766,22.518489837646484,291.3999938964844,67.16022491455078,57.20151901245117,19.086793899536133,14.789203643798828,7.330380439758301,,,,9.133158683776855,,,25.579999923706055,3.09519100189209,,63.18757247924805,22.089387893676758,,,101.69000244140625,39.560001373291016,56.85736846923828,22.09000015258789,,56.5012092590332,62.19048309326172,,4.982546329498291,26.399999618530273,157.21725463867188,49.081844329833984,6.069224834442139,36.71213150024414,63.43040466308594,,67.973388671875,,64.7306900024414,28.87258529663086,24.79340171813965,,,8.539999961853027,,14.629203796386719,34.48237228393555,150.8000030517578,6.773028373718262,48.3134880065918,67.52647399902344,34.672603607177734,38.84458923339844,13.5079927444458,13.441826820373535,90.06559753417969,35.67023849487305,,19.153614044189453,10.486987113952637,,40.772151947021484,17.521339416503906,,21.934391021728516,22.924219131469727,24.359092712402344,,14.768790245056152,58.660465240478516,30.84000015258789,10.390000343322754,17.724943161010742,,33.341888427734375,10.744784355163574,6.29650354385376,252.22000122070312,,56.99628829956055,19.331113815307617,7.426471710205078,30.419578552246094,,167.9600067138672,41.79412078857422,17.237747192382812,48.290035247802734,41.86223220825195,,,21.323923110961914,37.28835678100586,14.035294532775879,,,30.045654296875,26.054889678955078,16.594743728637695,84.56671905517578,10.388249397277832,25.71488380432129,39.48616409301758,15.636783599853516,62.21195602416992,26.441770553588867,89.1391830444336,33.924259185791016,,106.21125030517578,,57.05187225341797,47.773563385009766,35.28092956542969,,,2.5,63.488094329833984,75.62236785888672,32.687049865722656,30.770000457763672,,22.20233917236328,91.05191040039062,24.913183212280273,37.50258255004883,53.630001068115234,151.09808349609375,18.24039077758789,60.5,25.62421226501465,29.673246383666992,,60.39360427856445,182.2078399658203,14.657973289489746,63.95026397705078,38.20389938354492,,,,34.84000015258789,,27.268136978149414,48.6925048828125,,,103.65202331542969,18.333110809326172,,130.0,,21.8799991607666,,21.561912536621094,,16.462345123291016,30.64958953857422,84.36151885986328,,,,,52.68714904785156,523.5599975585938,,,7.3649001121521,82.82672119140625,,14.726494789123535,27.200748443603516,46.54921340942383,,25.756732940673828,,103.76861572265625,,52.95859909057617,30.153284072875977,3.9700000286102295,90.2206802368164,,63.02000045776367,,47.96006774902344,38.29842758178711,7.276165008544922,,451.0,70.56880187988281,26.520000457763672,,49.44397735595703,,78.91022491455078,7.288920879364014,18.150041580200195,85.59619903564453,26.262863159179688,18.03838348388672,68.3821029663086,54.80311965942383,,23.044918060302734,51.15263366699219,26.443317413330078,38.82010269165039,28.36942481994629,,14.64832592010498,61.34672164916992,,44.57200241088867,47.364715576171875,34.92326354980469,13.324999809265137,21.012041091918945,,13.819999694824219,21.7722225189209,22.897058486938477,33.36000061035156,210.4051055908203,76.13045501708984,79.47620391845703,,,37.92924499511719,32.37760543823242,116.8499984741211,39.69221496582031,15.583741188049316,60.45036315917969,92.49537658691406,6.563058853149414,11.412155151367188,44.88875198364258,54.7810173034668,15.349403381347656,17.31999969482422,138.44383239746094,,48.400001525878906,,38.465843200683594,34.244598388671875,20.894399642944336,4.507083415985107,,150.6290283203125,58.790000915527344,,38.369998931884766,182.35903930664062,,,,150.83999633789062,83.12700653076172,68.37349700927734,24.1200008392334,16.407020568847656,29.700000762939453,47.08000183105469,14.238533973693848,62.4285774230957,,,25.537975311279297,57.92569351196289,11.427666664123535,27.73396110534668,123.80120849609375,21.449886322021484,18.19651985168457,5.107913970947266,,87.22814178466797,71.2481918334961,12.989999771118164,,58.279396057128906,27.337055206298828,93.01089477539062,,,35.153839111328125,30.886857986450195,15.220943450927734,15.961610794067383,77.0316162109375,23.7740421295166,41.65517044067383,,52.36000061035156,18.195608139038086,,,8.19370174407959,11.40434741973877,31.480453491210938,162.9176788330078,83.47000122070312,,91.30900573730469,,55.685909271240234,17.42804527282715,56.2846794128418,17.184680938720703,11.600090026855469,29.30691909790039,8.840485572814941,62.15927505493164,48.2400016784668,83.66000366210938,33.4066047668457,24.607393264770508,,14.026354789733887,119.44348907470703,,126.57625579833984,40.44364929199219,,11.716287612915039,,40.48701858520508,74.82364654541016,,58.93781280517578,23.550352096557617,91.35578918457031,,80.42669677734375,45.619998931884766,18.325881958007812,40.86611557006836,,33.64175033569336,,34.40973663330078,51.55672073364258,12.28835391998291,,44.42818832397461,,,7.102853298187256,30.90999984741211,67.65315246582031,44.973388671875,33.99854278564453,,,,,50.224998474121094,,29.7143497467041,384.9584045410156,36.61919403076172,,54.7400016784668,109.56877136230469,80.402099609375,,18.450000762939453,85.80093383789062,28.229999542236328,65.38999938964844,33.59754943847656,,,22.852312088012695,73.57281494140625,37.74603271484375,,,,13.246153831481934,110.61775970458984,57.96782302856445,9.270532608032227,43.269832611083984,11.266599655151367,,,,5.929999828338623,17.372079849243164,,0.7373581528663635,974.4000244140625,45.9123420715332,43.40401077270508,83.64347076416016,10.846328735351562,47.16767120361328,62.60100173950195,,,22.041297912597656,2.1717021465301514,166.88992309570312,38.442081451416016,,78.9929428100586,,,78.29473876953125,115.87999725341797,66.56999969482422,9.535655975341797,,,11.330750465393066,7.883987903594971,42.67018508911133,42.39112091064453,18.16726303100586,31.185009002685547,33.834957122802734,44.90999984741211,85.85017395019531,,32.96845245361328,16.171085357666016,121.58999633789062,75.49407958984375,,45.119998931884766,32.45083999633789,78.52999877929688,68.31450653076172,42.85205078125,28.109703063964844,14.027444839477539,96.12000274658203,22.451099395751953,43.37651443481445,,,7.989491939544678,53.78435516357422,76.59321594238281,46.087825775146484,28.078662872314453,50.980106353759766,,,42.411827087402344,,26.077178955078125,,39.66681671142578,26.70807456970215,64.01644134521484,54.25214385986328,9.104573249816895,29.708093643188477,,24.61936378479004,101.10782623291016,13.920000076293945,22.283649444580078,11.406222343444824,65.75043487548828,30.49734115600586,,,,36.98637008666992,63.46245193481445,72.67749786376953,59.06574249267578,,16.22235107421875,54.548851013183594,42.59370803833008,40.65266799926758,29.646331787109375,,473.1080322265625,11.638261795043945,16.209331512451172,,45.96469497680664,,,90.63626861572266,24.332761764526367,,,,2.440000057220459,41.95728302001953
1006,2015-10-20,34.41768264770508,22.177047729492188,21.894792556762695,42.71125793457031,,20.198884963989258,26.006685256958008,36.13576126098633,14.554604530334473,40.91708755493164,83.44851684570312,,,37.134742736816406,,,7.22326135635376,25.8700008392334,23.059999465942383,93.51211547851562,15.9241361618042,,0.07000000029802322,86.83999633789062,53.28246307373047,37.58089828491211,,76.96336364746094,261.5697326660156,,36.88804626464844,46.88014221191406,8.577210426330566,26.222684860229492,31.21846580505371,40.82532501220703,95.15154266357422,,9.9523286819458,,11.680000305175781,506.9795227050781,24.911617279052734,50.79853439331055,,-0.5215044021606445,71.43226623535156,37.3776969909668,15.012453079223633,71.91999816894531,,30.61855697631836,47.5113410949707,,41.254398345947266,61.97999954223633,53.6687126159668,,,,,14.868370056152344,,52.24596405029297,167.76947021484375,125.18112182617188,15.958396911621094,43.591793060302734,1.7400000095367432,,85.68802642822266,,560.8800048828125,21.84000015258789,,135.87818908691406,85.45991516113281,40.50208282470703,,108.05379486083984,12.735617637634277,,64.69142150878906,,5.645586013793945,23.020980834960938,8.743407249450684,78.5899658203125,22.299999237060547,,58.349998474121094,47.28452682495117,,83.14417266845703,,34.04896926879883,,26.999191284179688,32.53495788574219,97.97382354736328,,40.135135650634766,52.03497314453125,18.961971282958984,,,69.90516662597656,45.15323257446289,29.270000457763672,14.235526084899902,24.400602340698242,745.9400024414062,,123.786865234375,71.79000091552734,,14.294390678405762,5.433772087097168,20.792646408081055,24.39954948425293,20.71055793762207,10.725890159606934,14.359888076782227,31.80333137512207,50.70701217651367,,,,,29.660860061645508,46.24589920043945,32.80277633666992,64.42243194580078,,124.60912322998047,,34.45000076293945,34.150001525878906,64.63999938964844,10.23232364654541,,24.077924728393555,,23.676156997680664,153.2100067138672,265.80999755859375,139.0,72.52467346191406,35.553199768066406,1372.510009765625,31.28822898864746,280.268798828125,31.771120071411133,17.488967895507812,,12.966521263122559,45.93209457397461,,53.30950927734375,23.79566192626953,4.660933971405029,13.430000305175781,23.180381774902344,,,,,134.16000366210938,,17.78753662109375,,17.190000534057617,39.824180603027344,18.04195785522461,97.67293548583984,,,16.549999237060547,38.892723083496094,25.852638244628906,23.25049591064453,,101.4098129272461,,45.3892936706543,,14.158600807189941,26.814067840576172,63.350215911865234,44.5509033203125,,,12.568050384521484,,,101.52603912353516,57.55989074707031,96.77684783935547,,,5.257081031799316,,66.51506042480469,34.88981628417969,52.38319778442383,,57.602256774902344,29.22626495361328,11.40263557434082,,12.698202133178711,63.546138763427734,41.52895736694336,19.05363655090332,,54.497947692871094,12.869658470153809,,16.72886085510254,130.3632049560547,14.850000381469727,,81.30999755859375,,61.655845642089844,185.5800018310547,138.86570739746094,,,57.67351150512695,100.07999420166016,,2.518832206726074,,34.55855178833008,103.64439392089844,34.691802978515625,27.14756202697754,,71.15850067138672,705.6300048828125,90.66941833496094,,,14.98116397857666,9.341267585754395,41.278228759765625,5.995876312255859,10.460000038146973,66.3450927734375,,55.380001068115234,28.891376495361328,45.3913459777832,136.27943420410156,,27.70475959777832,,,9.998893737792969,42.758785247802734,77.52999877929688,35.0,,,,23.73268699645996,83.8077163696289,8.427225112915039,,,,,,61.883033752441406,,57.9582405090332,,14.289999961853027,,,,25.85013771057129,36.22999954223633,87.6720199584961,67.40425872802734,63.459537506103516,,20.413312911987305,,,8.880000114440918,56.578739166259766,45.456695556640625,11.270525932312012,33.492794036865234,35.25344467163086,15.037748336791992,51.76484298706055,,61.451820373535156,,67.75513458251953,60.880001068115234,97.75270080566406,,47.55384063720703,62.83018493652344,,57.26817321777344,65.55899810791016,22.809999465942383,102.9677505493164,29.18000030517578,27.200000762939453,62.18000030517578,,57.60144805908203,,,,,43.65485382080078,,53.38356399536133,,,24.06092071533203,48.09810256958008,65.69999694824219,26.170555114746094,57.63179016113281,14.619057655334473,55.91490936279297,,76.19000244140625,7.453455924987793,,37.86101150512695,,27.70152473449707,80.58000183105469,72.02860260009766,4.402647495269775,14.033309936523438,,23.569265365600586,2.7412424087524414,9.449999809265137,,75.62999725341797,31.657819747924805,50.50328826904297,100.40457153320312,44.088050842285156,59.00003433227539,19.762283325195312,51.636634826660156,77.94660949707031,83.3589096069336,,26.222562789916992,37.64450454711914,31.421247482299805,13.663614273071289,17.700000762939453,74.64404296875,25.81999969482422,17.39470863342285,31.524961471557617,,55.73490524291992,40.04976272583008,9.102654457092285,42.914302825927734,87.08999633789062,197.28245544433594,,12.810274124145508,,,25.788537979125977,14.896930694580078,53.683692932128906,6.441937446594238,,74.87999725341797,,44.75722885131836,25.200000762939453,35.075462341308594,16.116174697875977,123.3318862915039,,64.58650970458984,11.710196495056152,68.32858276367188,14.1541109085083,15.645854949951172,97.0,44.369998931884766,6.379456996917725,11.7108154296875,,156.1238250732422,,8.01073169708252,142.90521240234375,24.775941848754883,39.2189826965332,267.6000061035156,,30.809032440185547,,65.04314422607422,15.660307884216309,58.960304260253906,,11.789999961853027,,22.178686141967773,41.1844596862793,27.61880111694336,36.98104476928711,,20.531835556030273,,,12.710000038146973,,,7.356636047363281,51.69534683227539,1.6158066987991333,117.32756805419922,8.559578895568848,43.38999938964844,,,34.67284393310547,,9.206050872802734,122.1787338256836,27.149999618530273,217.58651733398438,23.647396087646484,20.42354393005371,84.37403106689453,45.42576599121094,5.131599426269531,112.7300033569336,2.7845377922058105,14.276348114013672,27.626689910888672,9.62600040435791,34.4491081237793,22.56999969482422,14.365747451782227,7.227460861206055,650.280029296875,680.0,11.919422149658203,64.58379364013672,,30.309999465942383,165.766845703125,29.34917640686035,,177.57852172851562,25.14344596862793,30.225345611572266,25.33903694152832,33.23722457885742,13.6899995803833,62.11001968383789,12.480645179748535,8.665755271911621,22.506105422973633,69.68767547607422,,,30.329601287841797,106.6439437866211,,25.147891998291016,100.56999969482422,,41.62731170654297,94.17537689208984,48.74662780761719,6.539999961853027,26.37258529663086,37.47999954223633,81.94335174560547,,8.264236450195312,13.40579605102539,28.789295196533203,,27.88554573059082,81.01828002929688,5.754775047302246,,39.150001525878906,9.637335777282715,40.634178161621094,,6.047212600708008,,35.56597900390625,29.844999313354492,,98.59553527832031,2295.609375,44.3464241027832,,71.5199966430664,,108.05000305175781,22.11963653564453,74.2699966430664,47.484134674072266,37.3682861328125,69.20496368408203,97.78726959228516,135.9526824951172,8.300000190734863,131.3265380859375,54.2646484375,52.17631149291992,20.517614364624023,145.10000610351562,18.100000381469727,107.5,,7.608039379119873,28.677549362182617,89.2435531616211,41.33000183105469,29.49951934814453,,,70.18000030517578,,20.561086654663086,8.848529815673828,,52.55666732788086,,,73.60938262939453,,23.265344619750977,85.263671875,91.98298645019531,107.04291534423828,50.24681854248047,30.81816864013672,131.93270874023438,137.18434143066406,21.49144744873047,28.485279083251953,,26.530000686645508,111.02590942382812,68.60365295410156,82.04239654541016,79.60588073730469,25.755945205688477,52.281089782714844,58.335140228271484,55.49739074707031,12.414473533630371,11.868448257446289,4.599999904632568,10.697397232055664,32.0,60.34735107421875,18.642976760864258,14.224380493164062,,46.55470275878906,33.25386428833008,95.231689453125,23.38210678100586,,56.95000076293945,20.93000030517578,24.40746307373047,34.53555679321289,,33.37051773071289,,35.71955871582031,,,76.67411041259766,115.53031158447266,35.16902542114258,32.97819137573242,,43.529998779296875,12.225677490234375,14.151562690734863,108.23358917236328,49.10546875,,,7.467946529388428,32.220001220703125,,117.58000183105469,67.9159164428711,96.2459945678711,,27.577816009521484,16.260000228881836,,66.86551666259766,,,,,,175.44068908691406,42.8459587097168,33.64743423461914,,47.32453155517578,,25.413537979125977,,,65.27445220947266,8.149999618530273,63.19157028198242,34.04607009887695,4.690000057220459,50.791324615478516,59.35236740112305,52.93000030517578,,31.79571533203125,37.55253219604492,,58.457942962646484,25.850000381469727,37.97087860107422,93.8976821899414,69.32503509521484,54.918792724609375,75.81492614746094,24.281320571899414,24.654268264770508,41.400001525878906,21.412973403930664,52.18333435058594,,88.01921844482422,19.146947860717773,178.23544311523438,93.03875732421875,19.673768997192383,,40.70705032348633,,64.29251098632812,15.728157997131348,243.16043090820312,34.81378173828125,,19.200000762939453,43.517574310302734,16.06691551208496,,,,37.102142333984375,47.92787551879883,122.94489288330078,42.78852844238281,,66.32923126220703,46.53666687011719,41.69068908691406,31.196020126342773,37.33113479614258,21.988868713378906,8.073766708374023,9.743534088134766,39.23102951049805,16.99343490600586,8.536845207214355,,27.27931022644043,10.691971778869629,43.100772857666016,43.240394592285156,,97.23674011230469,22.363529205322266,294.42999267578125,66.59030151367188,57.84786605834961,17.024703979492188,14.865751266479492,7.393495082855225,,,,9.423456192016602,,,25.850000381469727,3.1346216201782227,,63.37507629394531,22.125579833984375,,,98.98999786376953,39.97999954223633,57.02326202392578,21.889999389648438,,56.71799087524414,61.79831314086914,,5.026857376098633,26.399999618530273,157.1001739501953,51.75364303588867,6.025935173034668,37.126529693603516,63.876487731933594,,68.90859985351562,,64.87398529052734,28.906879425048828,24.97641944885254,,,8.25,,14.724367141723633,34.26445770263672,139.8000030517578,6.763287544250488,47.15803146362305,66.24224090576172,34.48592758178711,39.03820037841797,13.535449028015137,13.43260669708252,88.68695831298828,35.72861862182617,,19.136974334716797,10.817864418029785,,41.74059295654297,17.761890411376953,,22.036376953125,23.100637435913086,24.231992721557617,,14.721074104309082,58.76604461669922,30.790000915527344,10.5600004196167,17.642925262451172,,33.33285140991211,10.744784355163574,6.373667240142822,252.35000610351562,,56.89438247680664,19.533967971801758,7.758857727050781,30.86497688293457,,166.05999755859375,41.75271224975586,17.354755401611328,47.92464828491211,42.47102737426758,,,21.225797653198242,37.361209869384766,14.143926620483398,,,29.997337341308594,25.79828643798828,16.473817825317383,84.64270782470703,10.411417961120605,25.342201232910156,39.646915435791016,15.805243492126465,61.60771560668945,26.652137756347656,91.00127410888672,34.25712585449219,,102.65547943115234,,56.3660888671875,47.86151885986328,35.66460037231445,,,2.440000057220459,63.703514099121094,74.90253448486328,32.195655822753906,30.610000610351562,,22.150188446044922,91.23190307617188,24.905916213989258,37.83567428588867,53.619998931884766,148.31613159179688,18.644271850585938,61.13999938964844,25.5064640045166,29.658042907714844,,60.8205680847168,183.19180297851562,14.602387428283691,63.934574127197266,37.6993293762207,,,,34.869998931884766,,27.221282958984375,48.610111236572266,,,103.11824798583984,18.365558624267578,,126.5999984741211,,21.68000030517578,,21.622314453125,,16.393644332885742,30.935497283935547,84.40644836425781,,,,,52.55305099487305,514.6699829101562,,,7.58732795715332,83.36621856689453,,14.783918380737305,26.8402099609375,46.90986251831055,,25.579387664794922,,104.24668884277344,,51.650394439697266,30.59219741821289,3.9100000858306885,91.26142883300781,,63.099998474121094,,47.9124755859375,38.23727798461914,7.227170944213867,,459.25,70.66883087158203,26.649999618530273,,51.36157989501953,,78.9299087524414,7.592625141143799,18.110334396362305,85.46495819091797,26.289325714111328,18.010658264160156,69.02237701416016,54.72221755981445,,23.093463897705078,51.37331008911133,27.23198127746582,39.064353942871094,28.44808006286621,,14.724973678588867,61.451560974121094,,45.273990631103516,46.95350646972656,36.029903411865234,13.395000457763672,20.997039794921875,,13.869999885559082,21.616878509521484,22.769601821899414,31.5,205.8276824951172,75.10543060302734,79.42943572998047,,,37.861602783203125,32.727542877197266,117.0,40.41217803955078,15.94598388671875,61.60002517700195,91.98239135742188,6.812168598175049,11.283916473388672,45.1401252746582,54.80630111694336,15.349403381347656,17.31999969482422,138.06256103515625,,48.18000030517578,,37.573944091796875,34.252052307128906,20.86199188232422,4.427199840545654,,150.29444885253906,57.7599983215332,,37.97999954223633,182.1259307861328,,,,149.92999267578125,82.81685638427734,68.25830078125,23.700000762939453,16.46148109436035,30.489999771118164,46.970001220703125,14.324224472045898,63.66176223754883,,,25.537975311279297,58.30149459838867,11.339417457580566,27.5693416595459,124.4605941772461,21.764535903930664,18.332054138183594,5.163059711456299,,87.54779052734375,71.6693115234375,13.09000015258789,,58.07771301269531,28.209327697753906,91.85356140136719,,,34.873775482177734,30.781208038330078,15.275254249572754,16.195558547973633,77.35502624511719,23.93947982788086,42.187347412109375,,53.560001373291016,18.36789894104004,,,8.221704483032227,11.432391166687012,31.75197410583496,162.28607177734375,83.76000213623047,,91.14716339111328,,56.133995056152344,17.4758243560791,54.12492370605469,18.06546974182129,11.565962791442871,29.71115493774414,8.817684173583984,61.90966033935547,47.869998931884766,83.44999694824219,33.44784164428711,24.607393264770508,,14.421051979064941,118.14803314208984,,126.17404174804688,39.943138122558594,,11.759233474731445,,41.11634826660156,74.92146301269531,,59.181087493896484,23.88233757019043,93.6156005859375,,79.94581604003906,42.60599899291992,18.39183235168457,40.786476135253906,,33.70640563964844,,34.13235092163086,51.17937088012695,12.49246597290039,,44.57353591918945,,,7.086909770965576,30.90999984741211,68.19505310058594,44.79397964477539,33.042869567871094,,,,,49.98500061035156,,30.250795364379883,384.47271728515625,36.58684539794922,,55.0099983215332,109.28743743896484,81.29534149169922,,18.68000030517578,86.04780578613281,28.229999542236328,66.20999908447266,34.026485443115234,,,22.92743492126465,72.89433288574219,37.8006477355957,,,,13.343790054321289,110.52276611328125,58.5109977722168,9.261895179748535,43.203369140625,11.176617622375488,,,,5.920000076293945,17.364587783813477,,0.7358613014221191,1011.2000122070312,44.90336608886719,43.22832489013672,83.41899871826172,10.846328735351562,46.854217529296875,62.57785415649414,,,22.082439422607422,2.1987640857696533,166.67503356933594,38.886497497558594,,79.16427612304688,,,78.51109313964844,110.25,66.12999725341797,9.57116985321045,,,11.443582534790039,7.877439022064209,42.449588775634766,41.237815856933594,18.15818977355957,31.115713119506836,34.243709564208984,45.380001068115234,85.74440002441406,,32.97795486450195,16.12889862060547,122.01000213623047,75.73302459716797,,45.11000061035156,32.457130432128906,79.87999725341797,63.544036865234375,42.771915435791016,27.863243103027344,14.027444839477539,94.19000244140625,22.476877212524414,43.805660247802734,,,7.9971113204956055,54.22319793701172,78.82486724853516,46.26335906982422,27.763912200927734,50.89350128173828,,,42.649932861328125,,26.061721801757812,,39.29404830932617,26.741701126098633,63.85713577270508,53.8055419921875,9.104573249816895,29.752029418945312,,24.627958297729492,102.35696411132812,18.25,22.199846267700195,10.772541999816895,63.527793884277344,30.80854034423828,,,,37.11017608642578,62.465335845947266,72.58509826660156,58.94904327392578,,15.675204277038574,54.63518142700195,42.72275924682617,40.286251068115234,29.839067459106445,,474.5417175292969,11.638261795043945,16.31694984436035,,46.810791015625,,,90.19319152832031,24.733949661254883,,,,2.380000114440918,41.29601287841797
1007,2015-10-21,34.019676208496094,21.470022201538086,21.710803985595703,42.253536224365234,,19.567665100097656,26.004404067993164,35.86920928955078,14.466347694396973,40.170841217041016,83.02759552001953,,,37.54398727416992,,,7.180136680603027,25.78333282470703,22.540000915527344,92.65352630615234,15.791932106018066,,0.07000000029802322,86.12999725341797,54.47338104248047,37.24372100830078,,76.98977661132812,256.8594665527344,,36.74654769897461,47.10392761230469,8.482608795166016,26.24836540222168,31.35519027709961,41.27617645263672,95.37713623046875,,9.94711685180664,,12.260000228881836,502.08453369140625,24.80708885192871,50.76482009887695,,-0.5175136923789978,69.44226837158203,37.09381103515625,14.90432071685791,71.16000366210938,,30.13970184326172,46.67237091064453,,40.77470016479492,61.59000015258789,52.97864532470703,,,,,14.758164405822754,,52.265106201171875,163.52505493164062,124.88156127929688,15.761269569396973,42.867881774902344,1.7400000095367432,,84.93643951416016,,555.77001953125,21.34000015258789,,130.88267517089844,85.23592376708984,39.761192321777344,,106.6298599243164,12.372525215148926,,64.40834045410156,,5.57041072845459,21.703283309936523,8.657123565673828,78.28179168701172,22.100000381469727,,57.86000061035156,46.768890380859375,,84.06883239746094,,33.8296012878418,,26.726991653442383,32.49647903442383,98.47234344482422,,40.063785552978516,51.44891357421875,18.991220474243164,,,69.50546264648438,45.00372314453125,29.200000762939453,13.475171089172363,24.03770637512207,745.2899780273438,,125.84580993652344,69.4800033569336,,14.029681205749512,5.418355464935303,20.82681655883789,24.13191795349121,20.56719398498535,10.509469032287598,14.377696990966797,33.047245025634766,50.06515884399414,,,,,29.26605224609375,44.394596099853516,32.7731819152832,63.62804412841797,,124.60912322998047,,34.0,33.349998474121094,62.400001525878906,10.054681777954102,,24.352224349975586,,23.513534545898438,149.6300048828125,276.3399963378906,138.7899932861328,72.6611557006836,35.199825286865234,1364.2900390625,32.017921447753906,275.8396301269531,31.32577896118164,17.0676212310791,,12.777230262756348,45.33628845214844,,52.15803909301758,23.703039169311523,4.699374198913574,12.640000343322754,23.293066024780273,,,,,133.22000122070312,,17.485395431518555,,17.190000534057617,39.6989860534668,18.181711196899414,96.07353973388672,,,16.399999618530273,38.685218811035156,25.647977828979492,23.431699752807617,,100.8985595703125,,44.50453186035156,,14.026442527770996,26.9642333984375,62.786949157714844,44.4120979309082,,,12.270899772644043,,,103.25341796875,57.068397521972656,98.981689453125,,,5.134060382843018,,66.48306274414062,34.68667221069336,52.02596664428711,,58.162376403808594,27.66664695739746,11.332801818847656,,12.562638282775879,63.555809020996094,41.88191604614258,18.874422073364258,,52.97695541381836,12.862813949584961,,16.467697143554688,128.67160034179688,14.40999984741211,,80.18000030517578,,61.42506790161133,175.35000610351562,133.3973846435547,,,57.803245544433594,97.71916961669922,,2.4620163440704346,,33.205623626708984,103.62739562988281,33.70941925048828,26.9534969329834,,70.2257080078125,665.6699829101562,89.9240951538086,,,15.025934219360352,9.302587509155273,41.097740173339844,6.050137042999268,10.25,65.54447937011719,,53.720001220703125,28.933063507080078,44.908103942871094,136.85255432128906,,27.1906681060791,,,9.76147174835205,42.470516204833984,75.83000183105469,33.650001525878906,,,,23.549489974975586,77.13169860839844,8.345260620117188,,,,,,61.66475296020508,,54.90459060668945,,14.210000038146973,,,,25.806400299072266,36.060001373291016,87.40969848632812,66.90989685058594,63.0448112487793,,20.284027099609375,,,8.739999771118164,56.755340576171875,44.813133239746094,11.396032333374023,32.59111022949219,34.902957916259766,14.782959938049316,51.53689193725586,,62.32852554321289,,67.98575592041016,59.599998474121094,97.02662658691406,,47.78848648071289,63.31761169433594,,57.02267837524414,65.33173370361328,22.43000030517578,103.20211029052734,28.809999465942383,26.8799991607666,61.0099983215332,,57.06729507446289,,,,,43.903167724609375,,53.51992416381836,,,24.928205490112305,47.39620590209961,63.900001525878906,26.032629013061523,57.604305267333984,14.57785415649414,56.03628158569336,,76.45999908447266,7.412191390991211,,36.37773132324219,,27.49861717224121,79.61000061035156,72.51675415039062,4.36886739730835,14.24920654296875,,23.366580963134766,2.7412424087524414,9.09000015258789,,74.13999938964844,31.198881149291992,50.478370666503906,98.75399780273438,42.87862777709961,57.60050582885742,18.96782112121582,51.297386169433594,77.57427215576172,83.06817626953125,,26.004878997802734,37.783260345458984,31.220428466796875,13.536918640136719,17.780000686645508,73.68535614013672,25.520000457763672,16.91463851928711,31.302400588989258,,55.69983673095703,39.241485595703125,9.0850830078125,42.79921340942383,86.25,194.85394287109375,,12.483392715454102,,,25.862409591674805,14.960659980773926,53.18569564819336,6.301895618438721,,71.55999755859375,,44.18254089355469,24.81833267211914,34.45466995239258,16.05293083190918,123.4274673461914,,64.65855407714844,11.733039855957031,66.38192749023438,14.50822639465332,15.5867280960083,97.11000061035156,43.47999954223633,6.336235046386719,11.433353424072266,,156.31898498535156,,7.983540058135986,144.74253845214844,24.47981834411621,39.11125564575195,257.3999938964844,,30.783443450927734,,64.20523834228516,15.202887535095215,59.3152961730957,,11.479999542236328,,21.961130142211914,40.576133728027344,27.68244171142578,36.708152770996094,,20.29000473022461,,,12.390000343322754,,,7.3044610023498535,50.85432052612305,1.6158066987991333,116.23411560058594,8.55379867553711,41.90999984741211,,,34.191795349121094,,8.98609447479248,123.77027893066406,26.860000610351562,218.1157684326172,23.218469619750977,20.175132751464844,84.43209838867188,45.730751037597656,5.154484748840332,111.7300033569336,2.6879642009735107,14.15772819519043,29.227514266967773,9.605999946594238,35.1671142578125,21.75,13.944284439086914,6.879370212554932,642.6099853515625,671.7999877929688,11.779605865478516,64.77629089355469,,29.059999465942383,160.5751495361328,29.135271072387695,,177.50814819335938,25.071090698242188,31.670610427856445,24.66358184814453,33.872337341308594,13.3100004196167,63.00412368774414,12.221981048583984,8.505574226379395,22.700607299804688,68.51371002197266,,,29.931978225708008,107.03458404541016,,24.945899963378906,98.48999786376953,,41.913028717041016,94.1932601928711,48.022857666015625,6.550000190734863,26.94948959350586,37.2599983215332,82.35188293457031,,8.073183059692383,13.334806442260742,29.081811904907227,,27.573894500732422,80.88068389892578,5.739082336425781,,38.86000061035156,9.427643775939941,41.55268096923828,,6.047212600708008,,34.77920150756836,29.764999389648438,,98.79181671142578,2338.665771484375,43.472862243652344,,71.4800033569336,,107.91999816894531,22.075775146484375,74.68000030517578,47.416255950927734,36.920143127441406,69.11253356933594,96.90290832519531,133.05502319335938,8.149999618530273,129.90890502929688,53.646331787109375,51.37287902832031,20.242328643798828,140.1699981689453,18.059999465942383,107.1500015258789,,7.439440727233887,28.617521286010742,88.83662414550781,42.970001220703125,29.328672409057617,,,68.79000091552734,,20.515270233154297,8.824775695800781,,55.4900016784668,,,73.9725570678711,,22.944448471069336,84.7041244506836,91.39220428466797,105.41148376464844,49.83405685424805,30.42296600341797,130.70420837402344,136.51979064941406,20.990137100219727,28.199832916259766,,26.010000228881836,110.3319320678711,68.01959991455078,82.07604217529297,79.496826171875,25.381183624267578,51.89641571044922,57.61159133911133,56.012367248535156,12.338310241699219,11.881053924560547,4.619999885559082,10.488276481628418,31.530000686645508,60.48866271972656,18.521451950073242,14.291433334350586,,55.30208206176758,33.074806213378906,95.93850708007812,23.008638381958008,,57.29999923706055,20.549999237060547,24.607454299926758,34.45389938354492,,33.68900680541992,,35.21048355102539,,,73.34781646728516,119.26508331298828,34.9952507019043,32.119136810302734,,42.459999084472656,12.199087142944336,14.132765769958496,107.79251098632812,49.36131286621094,,,7.435002326965332,33.34000015258789,,116.04000091552734,66.7320556640625,94.9434585571289,,27.35996437072754,15.539999961853027,,66.19503021240234,,,,,,177.81936645507812,42.65152359008789,33.63786697387695,,46.052207946777344,,25.2557373046875,,,65.16694641113281,7.989999771118164,63.877349853515625,33.37464141845703,4.309999942779541,50.70866775512695,58.870635986328125,52.0,,31.530454635620117,37.171600341796875,,57.14898681640625,25.56999969482422,37.74589157104492,92.86900329589844,68.85661315917969,55.01765060424805,73.5576171875,24.075170516967773,24.820659637451172,40.70000076293945,21.476003646850586,55.43551254272461,,86.91728210449219,19.049997329711914,175.6842041015625,90.79059600830078,19.400049209594727,,40.44895553588867,,64.10043334960938,15.431558609008789,240.4657745361328,34.66550064086914,,18.739999771118164,43.534515380859375,15.945198059082031,,,,37.36346435546875,47.698089599609375,123.5302734375,41.90039825439453,,65.72592163085938,46.29666519165039,41.760467529296875,30.881916046142578,36.8895378112793,21.54932403564453,8.026351928710938,10.136343955993652,39.38673782348633,16.499013900756836,8.416476249694824,,26.62799072265625,10.700444221496582,42.586483001708984,42.63913345336914,,96.95890045166016,22.08622932434082,293.1300048828125,66.05772399902344,55.948001861572266,16.367225646972656,14.89637279510498,7.267266273498535,,,,9.59465503692627,,,25.530000686645508,3.1346216201782227,,63.13129425048828,22.180927276611328,,,97.95999908447266,38.459999084472656,56.707271575927734,21.68000030517578,,56.560333251953125,61.84498977661133,,5.012087821960449,26.0,156.8120574951172,48.09229278564453,6.0086188316345215,36.91933822631836,63.529544830322266,,68.78623962402344,,64.09004974365234,28.632549285888672,24.612180709838867,,,8.0600004196167,,14.482132911682129,33.778316497802734,136.0,6.675610542297363,46.916595458984375,65.7113265991211,34.36418914794922,38.723575592041016,13.196834564208984,13.128366470336914,88.041015625,35.67023849487305,,19.22017478942871,10.367502212524414,,42.008853912353516,17.707569122314453,,22.15636444091797,22.66939926147461,23.768068313598633,,14.816508293151855,59.13151931762695,30.850000381469727,10.300000190734863,17.539705276489258,,33.11581039428711,10.674725532531738,6.396815776824951,253.1999969482422,,56.44755935668945,18.913463592529297,7.521439075469971,29.6937198638916,,159.80999755859375,41.66987991333008,16.85662841796875,47.16425323486328,42.270774841308594,,,21.16539764404297,37.40978240966797,14.064264297485352,,,29.070995330810547,25.442996978759766,15.692451477050781,84.6258316040039,10.334182739257812,24.939708709716797,39.108421325683594,15.575519561767578,61.45988845825195,26.441770553588867,90.65380096435547,34.01632308959961,,92.16768646240234,,53.12723922729492,47.69535446166992,35.68962097167969,,,2.3499999046325684,63.89019775390625,73.74280548095703,32.136085510253906,29.65999984741211,,21.94157600402832,90.56595611572266,24.884119033813477,37.83567428588867,53.52000045776367,141.59400939941406,18.221607208251953,60.189998626708984,25.21489906311035,29.513635635375977,,60.50796890258789,183.4257049560547,12.164687156677246,63.072731018066406,36.81312561035156,,,,33.83000183105469,,27.25876808166504,48.58539581298828,,,102.48912048339844,18.28768539428711,,124.4000015258789,,21.520000457763672,,21.708593368530273,,16.76291275024414,30.87015151977539,83.87642669677734,,,,,52.395301818847656,518.530029296875,,,7.439043045043945,82.55254364013672,,14.2588529586792,26.46364402770996,46.083030700683594,,25.36111068725586,,102.52916717529297,,51.42170333862305,30.26740264892578,3.75,90.88536071777344,,63.150001525878906,,47.760196685791016,37.72185516357422,7.343539714813232,,455.25,70.1140365600586,26.1299991607666,,52.62385940551758,,78.19160461425781,7.334936141967773,17.999181747436523,84.73360443115234,25.910106658935547,18.213958740234375,69.67180633544922,54.40760803222656,,22.713163375854492,50.993751525878906,26.77734375,38.957496643066406,28.4166202545166,,14.75052261352539,61.201541900634766,,45.000484466552734,45.43947982788086,35.86150360107422,13.369999885559082,20.922019958496094,,14.130000114440918,20.852100372314453,22.291650772094727,31.950000762939453,203.00852966308594,74.71671295166016,79.45750427246094,,,38.0406608581543,32.55257034301758,114.38999938964844,40.49919128417969,15.845781326293945,61.66524124145508,91.34503173828125,6.76426362991333,11.880784034729004,45.0413703918457,54.384979248046875,15.216597557067871,16.969999313354492,138.7037353515625,,47.66999816894531,,37.467220306396484,34.334007263183594,20.902502059936523,4.313682556152344,,151.11228942871094,54.959999084472656,,36.9900016784668,180.99609375,,,,148.91000366210938,82.5556411743164,66.42404174804688,23.700000762939453,16.407020568847656,29.31999969482422,45.91999816894531,14.252811431884766,63.79156494140625,,,25.537975311279297,57.38759994506836,11.361483573913574,26.574495315551758,124.83609771728516,21.618732452392578,18.46256446838379,4.78393030166626,,87.1482162475586,71.10172271728516,12.399999618530273,,56.981571197509766,28.31400489807129,92.39055633544922,,,35.25568771362305,31.151813507080078,15.207362174987793,16.403108596801758,76.83931732177734,23.68646240234375,41.374568939208984,,51.869998931884766,18.26260757446289,,,8.176898956298828,11.423044204711914,31.45718765258789,162.66954040527344,84.31999969482422,,91.27091979980469,,53.75297546386719,17.77202606201172,54.15296936035156,18.73073959350586,11.603882789611816,29.33118438720703,8.772069931030273,63.57389831542969,47.150001525878906,82.6500015258789,33.17295837402344,24.50446891784668,,14.245630264282227,119.5885009765625,,124.69276428222656,39.47206497192383,,11.69051742553711,,39.877357482910156,73.07176971435547,,58.417728424072266,23.578022003173828,95.11931610107422,,79.76085662841797,42.018001556396484,18.317636489868164,40.910369873046875,,33.48468780517578,,34.064697265625,50.401058197021484,12.503807067871094,,48.296077728271484,,,7.062994956970215,29.299999237060547,67.62461853027344,44.34115982055664,31.699512481689453,,,,,49.57500076293945,,29.698810577392578,381.4615173339844,36.554508209228516,,54.689998626708984,107.19099426269531,81.00916290283203,,18.399999618530273,86.62388610839844,28.1200008392334,67.19999694824219,33.90275955200195,,,22.717092514038086,72.1106948852539,37.5119743347168,,,,13.31124496459961,110.44506072998047,58.02375411987305,9.270532608032227,42.97903823852539,11.209769248962402,,,,5.829999923706055,17.229745864868164,,0.7292749881744385,1081.5999755859375,44.32039260864258,43.1053352355957,82.40875244140625,10.854329109191895,37.76411437988281,62.346378326416016,,,21.89727783203125,2.1919987201690674,165.5918426513672,38.442081451416016,,78.92766571044922,,,77.89151763916016,109.62000274658203,64.83999633789062,9.331450462341309,,,11.265426635742188,7.897084712982178,42.854000091552734,39.62900924682617,18.15818977355957,30.665260314941406,33.95607376098633,44.959999084472656,85.11959075927734,,32.4741096496582,16.0585880279541,121.33999633789062,75.13565063476562,,44.65999984741211,32.431941986083984,78.2300033569336,60.6410026550293,42.60361862182617,26.754121780395508,13.984733581542969,92.86000061035156,22.502655029296875,43.83867263793945,,,8.019957542419434,53.17182540893555,74.56082916259766,46.90408706665039,27.10765266418457,50.79819869995117,,,43.16019058227539,,25.683006286621094,,38.424259185791016,26.667722702026367,62.69184112548828,53.49486541748047,9.113723754882812,29.69051742553711,,24.3267822265625,102.81338500976562,15.399999618530273,22.260793685913086,10.261818885803223,63.54755783081055,30.766490936279297,,,,37.035884857177734,61.903324127197266,72.26171875,58.496891021728516,,15.651921272277832,55.392940521240234,42.178916931152344,40.05483627319336,29.506162643432617,,471.2124938964844,11.584447860717773,16.754838943481445,,47.15049362182617,,,89.44551086425781,24.001346588134766,,,,2.369999885559082,39.92554473876953
1008,2015-10-22,34.19973373413086,21.422883987426758,21.9407901763916,43.855560302734375,,20.18932342529297,26.402151107788086,36.01913833618164,14.57065200805664,36.02167892456055,83.10823059082031,,,38.70055389404297,,,7.273571968078613,25.883333206176758,23.399999618530273,96.21434020996094,16.11583709716797,,0.07000000029802322,88.45999908447266,55.92892837524414,38.403228759765625,,78.96183013916016,274.13671875,,37.03786087036133,47.28773498535156,8.70334529876709,26.624927520751953,31.1409854888916,42.55512237548828,95.39450073242188,,9.978394508361816,,12.420000076293945,520.9652099609375,25.246095657348633,51.203102111816406,,-0.5178998112678528,70.20700073242188,37.48951721191406,15.021464347839355,72.52999877929688,,31.05135154724121,47.77580261230469,,40.77470016479492,60.779998779296875,53.76479721069336,,,,,14.886736869812012,,53.2315559387207,171.4033203125,126.72872924804688,15.939628601074219,41.8292350769043,1.7400000095367432,,87.95156860351562,,563.9099731445312,21.719999313354492,,127.78450775146484,86.2532958984375,40.54618835449219,,108.43138885498047,12.742467880249023,,66.48426818847656,,5.750829696655273,21.22852325439453,8.864205360412598,75.49998474121094,23.299999237060547,,58.75,47.46677780151367,,86.22634887695312,,33.96312713623047,,27.918781280517578,33.429622650146484,102.42756652832031,,40.74163055419922,51.91066360473633,19.444610595703125,,,65.86257934570312,45.23628616333008,29.540000915527344,13.094998359680176,24.51104164123535,761.5900268554688,,130.40939331054688,70.98999786376953,,14.259098052978516,5.508058547973633,21.101961135864258,24.59581756591797,20.991317749023438,10.647978782653809,14.767727851867676,32.415992736816406,50.90650939941406,,,,,29.53484535217285,44.093658447265625,33.33555221557617,64.16087341308594,,123.44113159179688,,35.16999816894531,33.529998779296875,62.959999084472656,10.033361434936523,,25.074758529663086,,23.97431182861328,153.5,276.8299865722656,137.1300048828125,72.82316589355469,35.89795684814453,1354.469970703125,32.71229934692383,287.293701171875,32.41545104980469,17.83400535583496,,12.871874809265137,45.97913360595703,,52.71708297729492,23.749351501464844,4.622493267059326,12.699999809265137,23.810100555419922,,,,,137.2899932861328,,17.446407318115234,,16.420000076293945,40.10500717163086,18.244596481323242,98.71675109863281,,,16.549999237060547,38.12588119506836,26.001487731933594,23.58022689819336,,102.04475402832031,,45.1058235168457,,14.10573673248291,27.675878524780273,62.56166458129883,44.84388732910156,,,12.378068923950195,,,104.43980407714844,58.708404541015625,100.31502532958984,,,5.2078728675842285,,69.41016387939453,35.28481674194336,53.415184020996094,,60.122703552246094,30.23764991760254,11.28292179107666,,12.020365715026855,61.09872055053711,43.07716369628906,18.63003921508789,,53.69173812866211,12.883347511291504,,16.88081932067871,124.84107208251953,14.479999542236328,,82.04000091552734,,62.1601676940918,178.3800048828125,126.44480895996094,,,59.3687744140625,97.9493408203125,,2.480954647064209,,33.440914154052734,104.93485260009766,34.001708984375,27.213720321655273,,71.8736572265625,650.6199951171875,92.59889221191406,,,15.151301383972168,9.251015663146973,41.93247985839844,6.167704105377197,10.430000305175781,66.66533660888672,,54.0099983215332,29.483373641967773,46.273067474365234,139.44485473632812,,28.013954162597656,,,9.775036811828613,43.431392669677734,77.37000274658203,33.86000061035156,,,,24.157377243041992,78.80070495605469,8.539546966552734,,,,,,64.94873046875,,61.51573181152344,,13.880000114440918,,,,25.806400299072266,37.16999816894531,88.25596618652344,68.62516021728516,64.80008697509766,,20.215984344482422,,,9.09000015258789,57.19297409057617,46.0549201965332,11.60521125793457,33.24181365966797,34.93216323852539,14.35137939453125,54.18538284301758,,63.81218338012695,,70.38056182861328,59.779998779296875,98.17977905273438,,48.56191635131836,62.755191802978516,,54.611663818359375,68.89450073242188,23.110000610351562,106.16439056396484,29.450000762939453,27.649999618530273,61.369998931884766,,58.143577575683594,,,,,45.40729522705078,,54.99271011352539,,,24.903427124023438,48.36978530883789,64.73999786376953,26.4609375,58.35372543334961,15.03933334350586,56.946712493896484,,74.9800033569336,7.515353202819824,,37.08208084106445,,27.904447555541992,78.04000091552734,74.26019287109375,4.38575553894043,14.420125961303711,,26.619178771972656,2.748253345489502,9.390000343322754,,80.0,31.843164443969727,51.04320526123047,96.32010650634766,42.22740173339844,57.73046112060547,19.4643611907959,52.14155960083008,78.73780822753906,83.42009735107422,,26.16451644897461,38.99945068359375,31.320837020874023,12.62081527709961,15.869999885559082,75.46198272705078,26.170000076293945,16.5156192779541,31.938295364379883,,55.8891487121582,36.092872619628906,9.269596099853516,43.32535934448242,82.69000244140625,192.94110107421875,,12.24105453491211,,,26.7635498046875,14.952695846557617,53.67604064941406,6.415751934051514,,66.19999694824219,,45.17752456665039,24.76333236694336,34.58769607543945,16.342790603637695,121.93647766113281,,65.1307373046875,11.862476348876953,67.38784790039062,14.777779579162598,16.266618728637695,99.66999816894531,44.209999084472656,6.424558639526367,11.500325202941895,,161.10494995117188,,7.961787223815918,148.21307373046875,24.684823989868164,39.38825607299805,259.6000061035156,,31.192977905273438,,64.97870635986328,15.560504913330078,58.6053466796875,,11.329999923706055,,22.202857971191406,41.17538070678711,27.627901077270508,37.83491897583008,,20.313600540161133,,,12.710000038146973,,,7.283590316772461,51.447044372558594,1.6304963827133179,116.91450500488281,8.524903297424316,43.2400016784668,,,34.66359329223633,,9.14167594909668,127.36863708496094,27.84000015258789,223.63485717773438,23.054800033569336,21.444124221801758,89.30399322509766,47.53654861450195,5.194845199584961,111.69000244140625,2.83282470703125,14.911792755126953,29.227514266967773,9.605999946594238,35.885128021240234,21.399999618530273,14.356782913208008,6.952653408050537,651.7899780273438,681.1400146484375,12.330137252807617,65.95600891113281,,28.719999313354492,164.0243682861328,29.5488338470459,,184.32962036132812,25.342424392700195,32.181270599365234,25.416229248046875,35.02787399291992,13.420000076293945,65.36284637451172,12.344131469726562,8.705799102783203,22.86269760131836,63.58687973022461,,,30.6595458984375,107.95476531982422,,25.541770935058594,100.41999816894531,,42.233360290527344,95.47317504882812,49.333465576171875,6.980000019073486,27.229692459106445,36.56999969482422,85.5285873413086,,8.303430557250977,13.24743938446045,29.902616500854492,,27.814712524414062,82.4974136352539,5.812324523925781,,38.279998779296875,9.519909858703613,43.75325012207031,,6.064838886260986,,35.67327880859375,28.219999313354492,,101.01416015625,2366.2724609375,45.09886932373047,,67.58999633789062,,105.4000015258789,22.338930130004883,73.30000305175781,47.984771728515625,37.644065856933594,70.42475128173828,98.61099243164062,131.7651824951172,8.15999984741211,130.8509979248047,54.091163635253906,51.839229583740234,20.784303665161133,142.0800018310547,17.959999084472656,109.0199966430664,,7.654404640197754,29.50083351135254,91.6662826538086,42.97999954223633,30.389352798461914,,,67.69000244140625,,20.475990295410156,8.842592239379883,,55.13111114501953,,,77.41394805908203,,24.053010940551758,85.9437026977539,92.89259338378906,106.33840942382812,50.87858963012695,31.02787208557129,129.6487274169922,138.5695343017578,21.3150634765625,29.05223846435547,,26.200000762939453,112.76996612548828,69.73467254638672,83.67332458496094,79.47503662109375,25.347124099731445,52.84135818481445,58.318119049072266,57.943565368652344,12.31844425201416,12.550607681274414,4.670000076293945,10.616966247558594,32.0099983215332,62.757469177246094,18.864572525024414,14.57642650604248,,56.097293853759766,33.48408508300781,98.14014434814453,21.78570556640625,,58.2400016784668,21.59000015258789,22.85521697998047,35.311370849609375,,33.87479019165039,,35.03307342529297,,,74.22166442871094,117.28841400146484,35.323482513427734,33.83726501464844,,41.939998626708984,12.40517807006836,14.32070541381836,109.11569213867188,49.12441635131836,,,7.550313949584961,31.40999984741211,,109.51000213623047,67.64888000488281,97.0380630493164,,27.82537269592285,15.279999732971191,,66.16924285888672,,,,,,181.97991943359375,43.446224212646484,34.853233337402344,,45.684425354003906,,25.55472183227539,,,65.7942123413086,8.170000076293945,65.51960754394531,34.11769104003906,4.559999942779541,51.333744049072266,59.27055740356445,52.33000183105469,,32.56496047973633,36.98114013671875,,59.19068145751953,26.010000228881836,37.40840148925781,94.23414611816406,69.33309173583984,55.38008499145508,72.45922088623047,24.57710838317871,25.541711807250977,38.36000061035156,22.05230140686035,55.43551254272461,,93.9781494140625,19.7367000579834,170.8077392578125,91.989013671875,19.064735412597656,,41.77499771118164,,63.79486846923828,15.843502044677734,242.21267700195312,35.0821418762207,,18.809999465942383,44.50082778930664,16.08213233947754,,,,38.543880462646484,48.608394622802734,128.62586975097656,40.51112747192383,,67.60087585449219,47.4900016784668,42.84914779663086,31.55501365661621,37.575592041015625,20.675939559936523,7.924753665924072,10.427884101867676,40.49228286743164,16.920183181762695,8.462774276733398,,27.363895416259766,10.785165786743164,43.33534622192383,43.39252853393555,,100.01492309570312,22.502180099487305,300.44000244140625,66.49685668945312,57.88704299926758,16.656116485595703,15.01119613647461,7.62792444229126,,,,9.646759033203125,,,25.420000076293945,3.1395487785339355,,64.93157958984375,22.502355575561523,,,97.31999969482422,39.15999984741211,57.039066314697266,21.93000030517578,,56.826377868652344,61.816986083984375,,5.0219340324401855,26.0,161.64791870117188,48.587066650390625,6.060566425323486,36.71213150024414,64.53502655029297,,70.37696075439453,,65.28704833984375,29.472671508789062,24.97641944885254,,,8.050000190734863,,14.707064628601074,35.70610809326172,132.60000610351562,6.916721343994141,46.26126480102539,66.31398010253906,34.826812744140625,39.03820037841797,13.581206321716309,13.543238639831543,94.43293762207031,36.62621307373047,,19.25345802307129,10.18368148803711,,42.32294845581055,18.00244140625,,22.216360092163086,23.355457305908203,23.310503005981445,,15.436847686767578,60.3822021484375,30.610000610351562,10.880000114440918,17.785770416259766,,34.173866271972656,10.967705726623535,6.4199652671813965,256.9800109863281,,58.274024963378906,18.78220558166504,7.692379951477051,28.637950897216797,,166.13999938964844,42.738338470458984,17.153799057006836,46.798866271972656,43.199974060058594,,,21.218246459960938,36.996917724609375,14.180140495300293,,,29.52207374572754,25.95619773864746,15.599431991577148,87.01476287841797,10.519552230834961,24.84281349182129,40.00054168701172,15.843534469604492,62.5122184753418,26.74114418029785,89.78067779541016,34.44126510620117,,93.97976684570312,,53.56515121459961,47.88106918334961,36.03992462158203,,,2.2799999713897705,64.2994613647461,74.49263000488281,33.154476165771484,29.709999084472656,,22.657480239868164,93.2476806640625,25.247386932373047,37.958770751953125,53.83000183105469,134.69851684570312,18.343704223632812,63.08000183105469,25.394325256347656,29.650442123413086,,62.0633659362793,185.52261352539062,11.54533576965332,64.72592163085938,35.77814483642578,,,,34.790000915527344,,27.324357986450195,49.788299560546875,,,104.57665252685547,18.26821517944336,,122.19999694824219,,21.889999389648438,,22.321197509765625,,16.86595916748047,32.593780517578125,85.07119750976562,,,,,53.23925018310547,525.1099853515625,,,7.58732795715332,83.03898620605469,,14.734692573547363,26.84821891784668,43.98075485229492,,25.89316749572754,,103.29938507080078,,50.77218246459961,30.495641708374023,4.050000190734863,93.62276458740234,,65.70999908447266,,48.5787239074707,38.778907775878906,7.319039344787598,,445.0,71.19635772705078,26.389999389648438,,53.60146713256836,,77.62064361572266,6.90238618850708,18.531139373779297,87.02139282226562,26.28050422668457,17.742671966552734,70.44930267333984,55.27051544189453,,23.01255226135254,51.69108200073242,27.324758529663086,39.583377838134766,28.935718536376953,,14.895301818847656,62.45170974731445,,46.90590286254883,46.22452926635742,35.28411865234375,13.604999542236328,21.342113494873047,,14.350000381469727,19.931982040405273,22.482831954956055,32.0099983215332,200.65106201171875,77.403076171875,79.48553466796875,,,38.59774398803711,32.69990921020508,115.31999969482422,41.511878967285156,15.552918434143066,63.80961990356445,92.68193054199219,6.716357231140137,11.963292121887207,45.03239440917969,55.151790618896484,15.433279037475586,17.420000076293945,142.1956024169922,,49.47999954223633,,38.023704528808594,34.64694595336914,21.007827758789062,4.523900985717773,,152.2944793701172,57.060001373291016,,37.540000915527344,184.0537872314453,,,,149.0399932861328,83.6739273071289,66.7430191040039,23.809999465942383,16.631681442260742,30.8700008392334,47.91999816894531,14.331356048583984,62.70673751831055,,,25.537975311279297,59.16413879394531,11.372512817382812,28.084659576416016,126.20984649658203,22.317092895507812,18.00577163696289,4.721890449523926,,93.647705078125,74.7817611694336,11.670000076293945,,57.297264099121094,27.76447105407715,91.22398376464844,,,35.39997100830078,31.92623519897461,15.37030029296875,16.701204299926758,76.97917938232422,23.63780403137207,41.2100830078125,,53.119998931884766,18.39661407470703,,,8.18809986114502,11.4136962890625,32.015724182128906,164.64707946777344,86.5,,88.61477661132812,,55.70347595214844,17.800689697265625,52.3204460144043,17.91554832458496,11.565962791442871,29.84859275817871,8.916500091552734,64.16471862792969,46.279998779296875,84.22000122070312,33.855567932128906,25.122013092041016,,14.53069019317627,121.0676498413086,,121.64189910888672,39.68796920776367,,11.785005569458008,,38.71046447753906,74.307861328125,,62.284847259521484,23.681760787963867,96.51130676269531,,84.17198181152344,42.34400177001953,18.556711196899414,41.75104522705078,,34.13136672973633,,34.34207534790039,48.915191650390625,12.76839542388916,,49.47501754760742,,,7.102853298187256,29.149999618530273,68.95561981201172,49.629638671875,32.06916809082031,,,,,46.904998779296875,,30.359642028808594,383.7442321777344,36.966861724853516,,54.59000015258789,103.28850555419922,84.13123321533203,,18.549999237060547,87.58675384521484,28.030000686645508,73.9000015258789,34.513179779052734,,,22.8372859954834,73.0280990600586,38.07371520996094,,,,13.498382568359375,112.56069946289062,58.47905731201172,9.279160499572754,43.394466400146484,11.384995460510254,,,,5.960000038146973,17.43950080871582,,0.7226887345314026,983.2000122070312,45.11263656616211,41.85794448852539,87.28218078613281,10.854329109191895,38.69765853881836,62.894229888916016,,,22.775087356567383,2.273183822631836,168.45660400390625,38.7319221496582,,79.79248046875,,,78.6291275024414,109.48999786376953,66.52999877929688,9.437992095947266,,,11.37825870513916,7.923277378082275,42.92753982543945,37.952362060546875,18.16726303100586,31.332273483276367,34.7357063293457,44.060001373291016,80.4959487915039,,33.31068801879883,16.234359741210938,123.18000030517578,75.63916015625,,49.20000076293945,32.7216796875,79.88999938964844,59.38471603393555,43.06044006347656,26.174928665161133,15.29179573059082,93.83000183105469,22.769006729125977,44.61442947387695,,,8.08850383758545,55.548824310302734,74.72023010253906,46.965511322021484,26.658985137939453,51.023433685302734,,,43.459537506103516,,24.809646606445312,,38.37308883666992,27.111623764038086,61.95409393310547,53.892921447753906,9.113723754882812,29.409345626831055,,24.653776168823242,103.6061019897461,15.430000305175781,22.862648010253906,10.67796516418457,63.409263610839844,31.237485885620117,,,,37.465087890625,61.53165054321289,73.2134017944336,60.451393127441406,,16.053550720214844,56.24662399291992,42.049888610839844,41.09621810913086,29.84783172607422,,479.285400390625,11.750778198242188,16.951520919799805,,46.5864372253418,,,87.12860107421875,24.34148406982422,,,,2.4200000762939453,39.101348876953125
1009,2015-10-23,35.166297912597656,21.54072380065918,22.446758270263672,43.55040740966797,,20.562307357788086,27.22050666809082,36.23572540283203,14.923686027526855,37.56641387939453,83.40377044677734,,,38.789520263671875,,,7.3238844871521,25.836666107177734,23.860000610351562,97.59709930419922,16.24803924560547,,0.07000000029802322,87.86000061035156,56.12301254272461,38.55947494506836,,79.70135498046875,275.4212646484375,,36.61338806152344,45.937110900878906,8.711228370666504,27.15126609802246,31.391645431518555,42.62874221801758,95.22962188720703,,9.999251365661621,,12.270000457763672,513.972412109375,25.48302459716797,51.64981460571289,,-0.51481032371521,71.1281509399414,37.47231674194336,15.463006019592285,74.08000183105469,,31.74200439453125,47.949073791503906,,39.943214416503906,67.97000122070312,53.87835693359375,,,,,15.097960472106934,,53.45164489746094,176.08380126953125,129.5909423828125,15.808202743530273,41.48301696777344,1.7100000381469727,,87.68631744384766,,599.030029296875,21.790000915527344,,129.1960906982422,86.32797241210938,41.004844665527344,,110.13067626953125,12.735617637634277,,66.88529205322266,,5.72075891494751,21.28665542602539,8.944735527038574,75.29178619384766,23.399999618530273,,59.290000915527344,47.88909149169922,,87.45921325683594,,34.85011672973633,,28.80158805847168,33.57392501831055,105.89248657226562,,41.134056091308594,51.17364501953125,19.437297821044922,,,67.76122283935547,45.37749099731445,29.729999542236328,13.263964653015137,24.739826202392578,762.239990234375,,130.7570037841797,75.62000274658203,,14.576748847961426,5.547402858734131,21.231887817382812,24.99727439880371,21.080923080444336,10.803804397583008,15.075834274291992,32.86157989501953,51.35753631591797,,,,,29.568462371826172,44.978267669677734,33.02476501464844,65.05213165283203,,125.01924896240234,,35.20000076293945,33.79999923706055,65.0199966430664,10.139947891235352,,25.16842269897461,,24.225034713745117,157.60000610351562,276.989990234375,140.8000030517578,72.5502700805664,36.41510772705078,1366.489990234375,31.73546600341797,291.9541015625,32.13592529296875,18.097137451171875,,12.957917213439941,46.11240005493164,,54.369197845458984,23.94230842590332,4.824307441711426,12.960000038146973,23.677534103393555,,,,,137.77999877929688,,17.88500213623047,,16.729999542236328,39.93583679199219,18.30748748779297,99.94577026367188,,,16.780000686645508,39.388912200927734,26.2154483795166,24.351146697998047,,100.49449920654297,,46.07649612426758,,14.123358726501465,26.951175689697266,64.48475646972656,44.982688903808594,,,12.319616317749023,,,103.2913818359375,59.428993225097656,100.07099914550781,,,5.380100727081299,,68.23452758789062,35.91117477416992,52.363346099853516,,60.744075775146484,31.230134963989258,11.262969017028809,,12.246310234069824,62.52073669433594,43.41408920288086,19.729761123657227,,55.038177490234375,13.033956527709961,,17.360410690307617,145.40322875976562,14.869999885559082,,80.43000030517578,,62.22002410888672,183.0,129.423095703125,,,59.62825393676758,100.59181213378906,,2.5093631744384766,,33.4703254699707,104.6376953125,34.821712493896484,27.337217330932617,,73.03192901611328,649.719970703125,93.44356536865234,,,15.222939491271973,9.489542007446289,42.30097198486328,6.276226043701172,10.760000228881836,72.16295623779297,,54.4900016784668,30.34218978881836,46.29850387573242,137.3199005126953,,28.050546646118164,,,9.713987350463867,43.81574249267578,78.55999755859375,33.4900016784668,,,,24.44050407409668,78.58978271484375,8.612404823303223,,,,,,65.3283920288086,,61.94324493408203,,14.220000267028809,,,,25.806400299072266,36.810001373291016,87.9682388305664,68.34052276611328,65.44624328613281,,20.33846092224121,,,9.399999618530273,56.11039733886719,46.22715377807617,11.713983535766602,34.26435470581055,34.883487701416016,14.320176124572754,54.61954879760742,,64.96613311767578,,71.18767547607422,55.77000045776367,97.74415588378906,,49.622154235839844,61.63038635253906,,56.847320556640625,68.04412078857422,23.68000030517578,106.01441955566406,29.770000457763672,27.809999465942383,62.43000030517578,,58.51031494140625,,,,,45.71946716308594,,55.438175201416016,,,25.217300415039062,48.23394012451172,64.20999908447266,26.64606285095215,57.29487991333008,15.34424114227295,55.94526672363281,,75.94000244140625,7.5824079513549805,,37.25609588623047,,28.032197952270508,82.5,74.63876342773438,4.425167083740234,14.950872421264648,,27.178970336914062,2.7272205352783203,9.279999732971191,,79.30000305175781,32.02850341796875,51.54990005493164,98.87519836425781,43.846168518066406,57.48054504394531,20.30847930908203,50.92658996582031,78.38409423828125,83.58845520019531,,26.120975494384766,39.32593536376953,30.983747482299805,12.494120597839355,15.869999885559082,75.13656616210938,26.56999969482422,16.77747917175293,32.367530822753906,,55.71387481689453,36.68455505371094,8.61061954498291,42.519691467285156,85.11000061035156,191.4940185546875,,11.998714447021484,,,26.743858337402344,14.960659980773926,52.595767974853516,6.432828903198242,,68.87999725341797,,45.777950286865234,24.979999542236328,35.820438385009766,15.736716270446777,119.86246490478516,,64.65057373046875,11.931000709533691,66.98736572265625,15.190034866333008,16.48356056213379,102.19000244140625,44.470001220703125,6.5022358894348145,11.605570793151855,,163.56753540039062,,8.04880142211914,148.02748107910156,24.047019958496094,39.857627868652344,273.3999938964844,,31.534250259399414,,65.5864028930664,15.893173217773438,53.76240539550781,,11.569999694824219,,22.196815490722656,41.956207275390625,27.66425323486328,38.530357360839844,,20.348989486694336,,,13.170000076293945,,,7.1583709716796875,52.44026184082031,1.6378403902053833,115.8210678100586,8.519118309020996,34.90999984741211,,,34.98737716674805,,9.26506519317627,128.25955200195312,28.170000076293945,223.10557556152344,23.071727752685547,21.75838279724121,89.627685546875,46.81422805786133,5.102592468261719,111.5,2.92939829826355,14.911792755126953,29.66486167907715,9.605999946594238,34.64006042480469,21.739999771118164,14.518196105957031,7.099216461181641,702.0,719.3300170898438,12.48742961883545,66.11395263671875,,29.149999618530273,165.75790405273438,30.026578903198242,,182.94772338867188,24.96255874633789,33.568729400634766,25.203947067260742,34.58683395385742,14.289999961853027,67.15953063964844,12.387240409851074,8.914033889770508,21.930683135986328,66.37747955322266,,,31.539403915405273,108.17179107666016,,25.390281677246094,99.6500015258789,,42.63163375854492,97.31694793701172,48.04242706298828,6.389999866485596,27.88076400756836,36.959999084472656,85.98713684082031,,8.327919960021973,13.63514232635498,29.8327693939209,,28.268020629882812,82.27383422851562,5.848945140838623,,39.0,9.712823867797852,43.99244689941406,,6.094224452972412,,36.27228927612305,28.329999923706055,,101.42777252197266,2366.2724609375,45.66044616699219,,68.33000183105469,,105.91000366210938,22.441272735595703,75.0199966430664,48.38357925415039,37.83366012573242,70.83136749267578,98.42890167236328,137.0608673095703,8.479999542236328,131.52774047851562,54.447025299072266,52.35637664794922,20.86172866821289,147.42999267578125,18.690000534057617,110.0199966430664,,7.84829568862915,29.929622650146484,92.68839263916016,45.52000045776367,31.21511459350586,,,68.2699966430664,,20.33197784423828,8.830718040466309,,55.55888748168945,,,78.33050537109375,,24.7239933013916,86.63235473632812,94.13980865478516,107.3858642578125,51.30818557739258,30.947216033935547,132.49688720703125,139.59909057617188,21.47288703918457,28.895830154418945,,27.100000381469727,113.3635025024414,70.55049133300781,84.32905578613281,79.80207824707031,26.82059669494629,53.40998840332031,55.32175827026367,57.69411087036133,12.358179092407227,12.591228485107422,4.46999979019165,10.874347686767578,32.29999923706055,61.218788146972656,18.814538955688477,14.911712646484375,,56.486244201660156,31.93223762512207,98.49761199951172,21.4049129486084,,58.04999923706055,21.209999084472656,23.636104583740234,34.94388198852539,,33.458984375,,33.984092712402344,,,75.02033996582031,122.09872436523438,35.42967987060547,34.5969352722168,,42.540000915527344,12.40517807006836,14.31443977355957,111.12802124023438,49.389739990234375,,,7.6271891593933105,30.8700008392334,,111.94999694824219,68.08503723144531,98.3493881225586,,28.00361442565918,15.1899995803833,,67.31245422363281,,,,,,184.34182739257812,44.249366760253906,34.92979431152344,,46.151607513427734,,25.064720153808594,,,65.91072082519531,8.199999809265137,67.28822326660156,34.32359313964844,4.630000114440918,51.442237854003906,56.47108840942383,48.4900016784668,,33.40494155883789,39.036529541015625,,58.97150421142578,26.760000228881836,35.97595977783203,95.93577575683594,69.27657318115234,55.42621994018555,74.07653045654297,24.810150146484375,25.48624610900879,38.45000076293945,22.277416229248047,55.43551254272461,,95.43608093261719,19.837690353393555,176.0042724609375,93.3639144897461,18.996309280395508,,41.410118103027344,,64.33618927001953,15.538663864135742,243.42984008789062,36.00014877319336,,19.030000686645508,45.13655090332031,16.1810245513916,,,,38.37266540527344,48.873531341552734,128.4527130126953,40.56187438964844,,68.36199188232422,47.19333267211914,42.60489273071289,31.967838287353516,38.31685256958008,20.082256317138672,7.877341270446777,10.756248474121094,41.169620513916016,16.755382537841797,8.851655006408691,,27.592281341552734,10.895305633544922,47.70227813720703,43.30559158325195,,103.21405792236328,22.983379364013672,304.2699890136719,67.37515258789062,60.198204040527344,17.174131393432617,15.18725872039795,7.826285362243652,,,,10.085925102233887,,,25.84000015258789,3.1444783210754395,,65.49414825439453,22.25755500793457,,,100.04000091552734,39.38999938964844,56.65195846557617,22.290000915527344,,56.92491912841797,60.93928527832031,,5.012087821960449,25.799999237060547,161.9451141357422,48.48811340332031,5.896065711975098,36.55202102661133,64.35799407958984,,70.79653930664062,,65.01729583740234,29.721275329589844,25.40704917907715,,,8.550000190734863,,14.715716361999512,36.460472106933594,141.1999969482422,6.962994575500488,48.046180725097656,66.7085952758789,34.85927963256836,38.44121551513672,13.864911079406738,13.82904052734375,92.63973236083984,36.41457748413086,,19.602914810180664,10.312355995178223,,42.434181213378906,18.11883544921875,,21.934391021728516,23.13003921508789,23.02452278137207,,15.389127731323242,59.886802673339844,31.389999389648438,11.479999542236328,18.22445297241211,,34.427066802978516,11.540929794311523,6.396815776824951,260.0299987792969,,57.780181884765625,18.68674087524414,7.8443284034729,28.53896713256836,,159.1999969482422,42.895721435546875,16.910804748535156,47.80614471435547,43.93693161010742,,,21.293724060058594,38.05741882324219,14.100478172302246,,,27.331083297729492,26.005542755126953,16.30638313293457,86.46607971191406,10.527275085449219,25.379470825195312,40.59528350830078,15.85119342803955,64.3328628540039,26.74114418029785,91.82984161376953,35.76565933227539,,94.30458068847656,,55.05238723754883,49.18095397949219,35.88978576660156,,,2.309999942779541,64.35691833496094,76.58214569091797,33.2259521484375,30.639999389648438,,22.94668197631836,93.58067321777344,24.8332576751709,37.98774719238281,55.16999816894531,137.33448791503906,18.559738159179688,61.880001068115234,25.663461685180664,29.650442123413086,,62.88681411743164,185.4177703857422,10.870402336120605,65.30571746826172,35.83635711669922,,,,34.9900016784668,,27.286880493164062,50.035465240478516,,,107.50299072265625,18.16438102722168,,123.5999984741211,,21.8799991607666,,22.49376678466797,,16.677034378051758,32.87968444824219,88.02667236328125,,,,,52.90797805786133,536.7000122070312,,,7.7850446701049805,84.28601837158203,,14.964408874511719,27.200748443603516,44.82516860961914,,26.118263244628906,,100.65228271484375,,51.458282470703125,30.750211715698242,4.199999809265137,94.48857879638672,,66.83000183105469,,47.26526641845703,39.20695877075195,7.294538974761963,,445.0,71.47830200195312,26.09000015258789,,54.04729080200195,,81.14654541015625,7.242905139923096,18.340587615966797,88.2403335571289,26.32459831237793,17.91824722290039,70.72370147705078,56.27722930908203,,23.46568489074707,50.56122589111328,28.23404312133789,39.95738220214844,28.982906341552734,,15.210412979125977,62.50815963745117,,47.13381576538086,47.271270751953125,35.00346374511719,13.854999542236328,21.559656143188477,,14.539999961853027,19.866256713867188,21.023487091064453,31.65999984741211,209.7666473388672,77.03948211669922,79.42010498046875,,,39.58854675292969,33.620784759521484,124.11000061035156,41.60680389404297,15.275458335876465,63.88300323486328,91.46939849853516,6.783425331115723,12.106616020202637,44.9605712890625,55.446720123291016,15.64297103881836,17.739999771118164,142.10031127929688,,49.720001220703125,,38.96133804321289,34.132835388183594,21.007827758789062,4.591170310974121,,150.9635772705078,56.25,,37.224998474121094,186.07131958007812,,,,120.30999755859375,82.82500457763672,69.46343231201172,24.149999618530273,16.590837478637695,27.670000076293945,48.02000045776367,14.345645904541016,62.845821380615234,,,25.537975311279297,57.344886779785156,11.317357063293457,29.451677322387695,124.73536682128906,21.83360481262207,17.77486228942871,4.7425713539123535,,94.16267395019531,75.56906127929688,11.180000305175781,,56.84127426147461,27.642351150512695,87.4372787475586,,,35.44239807128906,32.221031188964844,15.270727157592773,16.682334899902344,77.3375473022461,23.832433700561523,41.829341888427734,,54.900001525878906,18.884763717651367,,,8.277710914611816,10.88086986541748,32.023494720458984,163.6320037841797,86.91000366210938,,90.92819213867188,,56.10764694213867,18.201990127563477,55.67695236206055,18.77759552001953,11.490119934082031,30.44685935974121,8.93930435180664,60.69477462768555,47.2400016784668,88.11000061035156,32.87517166137695,25.49082374572754,,14.757275581359863,121.56069946289062,,124.06493377685547,40.50253677368164,,11.742057800292969,,38.454795837402344,73.720947265625,,62.40226745605469,23.578022003173828,96.4769287109375,,83.62635803222656,41.81800079345703,18.523731231689453,41.98112869262695,,34.51939392089844,,34.09175491333008,48.066131591796875,12.685242652893066,,48.449501037597656,,,7.078936576843262,30.280000686645508,69.65914916992188,50.390018463134766,32.474876403808594,,,,,46.0099983215332,,30.75615692138672,385.5898132324219,36.740478515625,,54.68000030517578,105.20344543457031,84.05317687988281,,17.989999771118164,87.8912582397461,27.440000534057617,73.95999908447266,35.156585693359375,,,22.784698486328125,73.64926147460938,38.245357513427734,,,,13.506519317626953,112.50025177001953,50.92254638671875,9.261895179748535,43.768333435058594,11.479713439941406,,,,5.929999828338623,17.484447479248047,,0.7454412579536438,991.2000122070312,46.15150833129883,41.72618103027344,88.39535522460938,10.846328735351562,39.64482498168945,62.284637451171875,,,22.891677856445312,2.273183822631836,170.29183959960938,39.09906768798828,,78.46260833740234,,,79.80928802490234,114.37000274658203,67.2699966430664,9.437992095947266,,,11.526721954345703,8.021498680114746,40.53777313232422,39.69684982299805,18.15818977355957,31.540170669555664,34.94007873535156,41.27000045776367,79.97686004638672,,34.45146179199219,16.360919952392578,124.2699966430664,76.77420806884766,,48.869998931884766,32.457130432128906,79.8499984741211,58.85844039916992,42.32311248779297,26.218061447143555,15.915431022644043,94.19999694824219,22.65730857849121,45.183868408203125,,,8.058038711547852,54.799163818359375,72.32918548583984,46.68465042114258,26.250497817993164,50.503665924072266,,,43.35068130493164,,24.454118728637695,,39.00899887084961,27.38738250732422,60.71586990356445,55.358943939208984,9.113723754882812,29.629016876220703,,24.541913986206055,105.62393951416016,15.75,22.877880096435547,11.094107627868652,64.87126159667969,30.64873504638672,,,,36.804779052734375,62.846065521240234,73.5737075805664,60.51704788208008,,16.507566452026367,56.36171340942383,41.46918869018555,41.67477035522461,30.014278411865234,,479.2276611328125,11.84861946105957,16.784526824951172,,46.721046447753906,,,87.2855224609375,24.93454360961914,,,,2.430000066757202,40.76891326904297
1010,2015-10-26,34.90097427368164,20.668725967407227,22.235172271728516,44.313289642333984,,20.265830993652344,26.351863861083984,36.102447509765625,14.819379806518555,38.70818328857422,83.85152435302734,,,38.79840850830078,,,7.309507369995117,25.863332748413086,23.760000228881836,97.57903289794922,16.14227867126465,,0.07000000029802322,88.83999633789062,54.279293060302734,38.14830780029297,,79.33159637451172,274.5369873046875,,36.962955474853516,46.20883560180664,8.577210426330566,27.17693519592285,31.350629806518555,41.25777816772461,95.27301025390625,,9.941899299621582,,12.649999618530273,502.7837829589844,25.413333892822266,51.548675537109375,,-0.5146815776824951,71.2932357788086,37.60997009277344,14.895309448242188,75.37000274658203,,31.465740203857422,48.04026412963867,,40.247032165527344,68.2699966430664,54.00064468383789,,,,,14.996939659118652,,53.87267303466797,175.4152069091797,131.9456787109375,15.770651817321777,40.47584533691406,1.5700000524520874,,88.00460815429688,,608.6099853515625,21.75,,129.92022705078125,86.54264831542969,40.02580261230469,,109.95761108398438,12.591748237609863,,66.86170196533203,,5.66062068939209,20.734386444091797,8.841196060180664,74.28399658203125,22.100000381469727,,58.91999816894531,47.697940826416016,,86.19832611083984,,35.250694274902344,,27.359670639038086,33.554683685302734,101.0138168334961,,40.85757064819336,51.67978286743164,19.63474464416504,,,67.3978500366211,45.286128997802734,29.760000228881836,13.13019847869873,24.818714141845703,768.0700073242188,,130.7570037841797,76.3499984741211,,14.567922592163086,5.547402858734131,21.26245880126953,24.720714569091797,21.170530319213867,10.751861572265625,15.070494651794434,33.33501434326172,51.2187614440918,,,,,29.190444946289062,45.37040328979492,32.86198043823242,64.94556427001953,,124.73395538330078,,35.70000076293945,33.45000076293945,64.44000244140625,10.083099365234375,,24.813844680786133,,23.933656692504883,166.24000549316406,274.6000061035156,140.8699951171875,72.67819213867188,36.10481262207031,1416.3199462890625,30.87042808532715,288.7243347167969,32.09329605102539,18.097137451171875,,12.98373031616211,46.096717834472656,,53.86021041870117,23.91143798828125,4.7858662605285645,12.850000381469727,23.23340606689453,,,,,137.0,,17.826526641845703,,16.700000762939453,39.87492752075195,18.461212158203125,99.2470932006836,,,16.739999771118164,40.24598693847656,26.066606521606445,24.344072341918945,,99.72760772705078,,45.62122344970703,,14.290760040283203,27.009939193725586,65.0239028930664,44.890159606933594,,,12.00784969329834,,,102.33277893066406,59.23850631713867,100.45443725585938,,,5.289886474609375,,69.07427215576172,35.40896224975586,52.214500427246094,,61.16412353515625,30.048606872558594,11.163208961486816,,12.065556526184082,62.868988037109375,42.595848083496094,19.22471046447754,,54.70573806762695,13.259854316711426,,17.270191192626953,145.7532196044922,14.770000457763672,,80.9800033569336,,61.972137451171875,184.02000427246094,129.9992218017578,,,59.43797302246094,100.34268188476562,,2.480954647064209,,32.49974822998047,104.26181030273438,34.54566192626953,27.425426483154297,,72.99305725097656,659.6900024414062,92.83077239990234,,,15.205028533935547,9.263906478881836,42.16560745239258,6.1767473220825195,10.90999984741211,70.85529327392578,,52.689998626708984,30.35053253173828,44.891151428222656,138.1927947998047,,27.935285568237305,,,9.619017601013184,44.31365203857422,78.22000122070312,33.060001373291016,,,,24.1074161529541,78.51641845703125,8.46668815612793,,,,,,64.96771240234375,,62.73719024658203,,13.520000457763672,,,,25.377750396728516,37.66999816894531,87.56201934814453,66.49044799804688,65.28230285644531,,20.168352127075195,,,9.220000267028809,55.926116943359375,46.51719284057617,11.663780212402344,34.831398010253906,34.873748779296875,13.732603073120117,54.76068115234375,,64.92867279052734,,68.74853515625,54.34000015258789,98.46166229248047,,49.30930709838867,61.82723617553711,,56.505409240722656,67.72159576416016,22.790000915527344,106.41751098632812,29.290000915527344,27.559999465942383,62.290000915527344,,58.574100494384766,,,,,45.35054397583008,,55.11997985839844,,,25.332935333251953,48.83770751953125,63.189998626708984,26.638765335083008,57.411773681640625,15.500813484191895,54.81480407714844,,76.4000015258789,7.53598690032959,,35.457923889160156,,27.896921157836914,82.5199966430664,73.80191802978516,4.436427116394043,14.905892372131348,,27.18862533569336,2.7131991386413574,9.25,,79.47000122070312,31.737241744995117,51.35885238647461,99.46270751953125,44.23690414428711,57.150657653808594,19.514013290405273,51.32106018066406,78.08623504638672,83.63436889648438,,26.07744598388672,39.18716812133789,30.323909759521484,12.289459228515625,16.040000915527344,73.34236907958984,26.579999923706055,16.44080352783203,32.16881561279297,,56.74444580078125,35.50645446777344,8.60183334350586,42.790992736816406,85.33000183105469,191.00331115722656,,11.390043258666992,,,26.482866287231445,15.072189331054688,52.473182678222656,6.392980575561523,,69.52999877929688,,46.23257064819336,24.48666763305664,35.678531646728516,15.373077392578125,122.71066284179688,,64.61055755615234,11.938615798950195,67.88150787353516,14.962764739990234,16.368709564208984,103.7699966430664,44.150001525878906,6.513510227203369,11.500325202941895,,163.53041076660156,,7.831265926361084,146.4963836669922,23.758481979370117,39.819156646728516,252.60000610351562,,31.440406799316406,,65.68766021728516,15.76010799407959,55.3344612121582,,11.369999885559082,,22.190773010253906,41.33880615234375,27.6733455657959,38.27507781982422,,20.596717834472656,,,12.829999923706055,,,7.022716045379639,52.52035903930664,1.6304963827133179,116.00735473632812,8.507558822631836,34.72999954223633,,,34.8856201171875,,9.039741516113281,128.1470947265625,28.239999771118164,223.4080352783203,22.349328994750977,21.674577713012695,90.1588363647461,46.79817581176758,5.119888782501221,111.43000030517578,2.8247768878936768,14.674555778503418,29.433807373046875,9.855999946594238,34.12065505981445,21.559999465942383,14.661674499511719,6.87021017074585,712.780029296875,731.1199951171875,12.48742961883545,65.5956802368164,,28.790000915527344,167.107177734375,29.998064041137695,,181.56582641601562,25.14344596862793,34.29136276245117,25.213594436645508,34.0046501159668,14.479999542236328,66.68269348144531,12.430349349975586,8.785890579223633,21.857738494873047,66.47368621826172,,,31.6832218170166,108.51898956298828,,25.1276912689209,99.83000183105469,,42.259342193603516,96.34135437011719,48.90312576293945,5.869999885559082,27.85604476928711,37.709999084472656,85.69534301757812,68.55000305175781,8.043789863586426,13.59145450592041,29.522785186767578,,28.013036727905273,81.66324615478516,5.770470142364502,,39.22999954223633,9.754762649536133,43.93504333496094,,6.070714950561523,,36.352760314941406,28.405000686645508,,100.71269989013672,2339.158447265625,45.40167999267578,,70.37999725341797,,106.41000366210938,22.353546142578125,75.94000244140625,48.213871002197266,37.53202819824219,70.96073150634766,99.426025390625,137.41513061523438,8.260000228881836,131.18020629882812,54.211265563964844,52.11628341674805,20.663864135742188,147.64999389648438,20.06999969482422,112.29000091552734,,7.797715187072754,29.663772583007812,92.470703125,46.61000061035156,30.93748664855957,,,69.13999938964844,,20.397438049316406,8.860407829284668,,55.17222213745117,,,78.45153045654297,,24.585420608520508,86.13306427001953,94.27107238769531,106.6535873413086,51.25764846801758,30.172941207885742,133.05191040039062,139.30894470214844,20.89729881286621,28.614307403564453,,26.84000015258789,113.32696533203125,70.76372528076172,84.01800537109375,79.71488952636719,26.301044464111328,53.43508529663086,55.52606201171875,57.57340621948242,12.60322380065918,12.589826583862305,4.119999885559082,10.809999465942383,32.0099983215332,60.30023956298828,18.957502365112305,14.89494800567627,,56.43438720703125,31.812864303588867,98.57884979248047,20.181987762451172,,58.790000915527344,20.8700008392334,24.064640045166016,34.78055191040039,,33.220123291015625,,34.96365737915039,,,73.73304748535156,121.35962677001953,35.35245132446289,34.68212890625,,42.70000076293945,12.37193775177002,14.26431941986084,110.38374328613281,48.934898376464844,,,7.5448222160339355,32.36000061035156,,117.73999786376953,67.20384216308594,96.93244171142578,,28.270973205566406,14.369999885559082,,68.0001220703125,,,,,,185.7034149169922,44.0211067199707,34.853233337402344,,45.07808303833008,,25.16023063659668,,,66.45735931396484,8.270000457763672,67.7394027709961,33.82225799560547,4.489999771118164,51.617862701416016,57.425453186035156,48.29999923706055,,33.09547424316406,38.7508430480957,,57.875484466552734,27.030000686645508,36.49344253540039,95.78196716308594,69.31695556640625,55.6436767578125,74.54356384277344,24.595035552978516,25.51397705078125,38.119998931884766,22.05230140686035,55.43551254272461,,95.08855438232422,19.595317840576172,178.43312072753906,93.80056762695312,18.893659591674805,,41.65040588378906,,63.52421951293945,15.497466087341309,242.82595825195312,35.484649658203125,,18.799999237060547,45.31454086303711,16.10495376586914,,,,38.39519119262695,48.33442687988281,129.0711212158203,39.23604202270508,,70.32050323486328,47.1533317565918,42.84914779663086,31.761428833007812,38.419368743896484,19.568498611450195,7.748647212982178,10.888208389282227,41.19297409057617,16.10530662536621,8.74980640411377,,27.533071517944336,10.852945327758789,48.94738006591797,43.204166412353516,,103.73602294921875,23.040470123291016,300.67999267578125,67.74886322021484,60.14923858642578,16.516651153564453,15.179601669311523,7.73612117767334,,,,10.048707962036133,,,26.170000076293945,3.1346216201782227,,65.21286010742188,22.10641860961914,,,103.04000091552734,39.13999938964844,57.22077941894531,22.40999984741211,,57.10228729248047,61.33612823486328,,5.0219340324401855,25.600000381469727,162.35934448242188,47.39960861206055,5.818143367767334,35.35591506958008,62.304542541503906,,70.1672134399414,,64.69696807861328,28.418241500854492,25.27606773376465,,,8.5,,14.663808822631836,35.52171325683594,138.39999389648438,6.931334972381592,47.72713851928711,66.22071838378906,35.216392517089844,38.997859954833984,13.59035873413086,13.561677932739258,88.12777709960938,36.66999053955078,,19.644519805908203,10.174489974975586,,42.7613639831543,18.219711303710938,,21.706401824951172,22.934022903442383,21.988637924194336,,14.975571632385254,60.54462432861328,30.34000015258789,10.989999771118164,18.23919677734375,,34.69835662841797,11.216102600097656,6.4585466384887695,262.4700012207031,,56.17319869995117,17.98867416381836,7.825336933135986,27.021291732788086,,154.11000061035156,43.193885803222656,16.48392677307129,48.02340316772461,43.96895980834961,,,21.286182403564453,38.065521240234375,14.122201919555664,,,26.823606491088867,25.758811950683594,16.61334800720215,86.55892944335938,10.519552230834961,25.461458206176758,40.659584045410156,15.881821632385254,64.717041015625,26.878690719604492,90.6894302368164,36.0631103515625,,93.7831802368164,,55.7381477355957,48.74114227294922,36.056602478027344,,,2.4100000858306885,64.40718078613281,78.03180694580078,32.76737976074219,29.8700008392334,,22.26871109008789,93.52664184570312,24.942243576049805,38.342552185058594,54.790000915527344,140.70928955078125,18.48459815979004,61.810001373291016,25.669069290161133,29.635244369506836,,62.58182144165039,185.99041748046875,11.005389213562012,65.03150177001953,34.28388595581055,,,,36.439998626708984,,27.286880493164062,48.78313064575195,,,107.5697250366211,18.209808349609375,,121.5999984741211,,21.979999542236328,,22.07098388671875,,16.63410186767578,32.97771072387695,88.69143676757812,,,,,52.93952560424805,545.8699951171875,,,7.677948474884033,84.25949096679688,,14.849552154541016,26.89629364013672,45.036285400390625,,25.784025192260742,,100.58145904541016,,51.44915008544922,30.644866943359375,4.03000020980835,94.07755279541016,,66.37999725341797,,47.47466278076172,39.346744537353516,7.294538974761963,,441.75,71.21455383300781,25.75,,53.837806701660156,,81.92041778564453,7.058840751647949,17.975360870361328,87.65898132324219,26.077672958374023,17.733430862426758,70.7785873413086,57.0142936706543,,23.133922576904297,50.35820770263672,28.25259780883789,39.91158676147461,28.825603485107422,,14.903818130493164,62.572689056396484,,46.659751892089844,47.972206115722656,34.56240463256836,13.739999771118164,21.882226943969727,,14.5600004196167,18.946136474609375,20.66661834716797,31.06999969482422,207.6350860595703,77.50025939941406,79.42010498046875,,,39.4134635925293,33.48265075683594,122.31999969482422,41.29825973510742,15.252342224121094,62.90459060668945,91.9046630859375,6.7738447189331055,12.234379768371582,44.9605712890625,55.0675048828125,15.59404182434082,17.239999771118164,140.67929077148438,,49.88999938964844,,38.6487922668457,34.00617218017578,21.105039596557617,4.4818572998046875,,151.20896911621094,55.040000915527344,,36.8849983215332,185.61402893066406,,,,123.08999633789062,82.80868530273438,69.5166015625,24.200000762939453,16.604448318481445,26.40999984741211,48.5,14.331356048583984,62.72528839111328,,,25.537975311279297,57.156986236572266,11.184991836547852,28.306533813476562,124.55218505859375,21.595703125,17.147396087646484,4.76324987411499,,94.27811431884766,71.3214340209961,10.760000228881836,,56.23619079589844,27.38939094543457,86.93729400634766,,,35.21324920654297,31.990989685058594,15.23452377319336,16.674787521362305,77.12776184082031,23.68646240234375,41.36489486694336,,54.66999816894531,18.406185150146484,,,8.160097122192383,10.70326042175293,31.91488265991211,163.30868530273438,85.88999938964844,,91.01387786865234,,56.08128356933594,17.915346145629883,55.8265495300293,18.215389251708984,11.474950790405273,30.147722244262695,8.931700706481934,61.59345626831055,47.04999923706055,87.76000213623047,33.18671417236328,25.327863693237305,,14.559925079345703,121.1643295288086,,124.61427307128906,40.61049270629883,,11.716287612915039,,36.940467834472656,74.38790130615234,,62.23450469970703,23.287527084350586,96.89796447753906,,84.81930541992188,43.051998138427734,18.26817512512207,39.91038131713867,,34.81039810180664,,33.08367919921875,46.22651672363281,12.696579933166504,,48.0538215637207,,,7.015161514282227,30.889999389648438,69.73521423339844,50.24477767944336,32.3666877746582,,,,,47.029998779296875,,30.709503173828125,391.942626953125,36.62727355957031,,52.810001373291016,105.7570571899414,82.5354995727539,,17.979999542236328,87.3810043334961,27.780000686645508,73.8499984741211,35.0740966796875,,,22.91240882873535,74.70996856689453,38.09712600708008,,,,13.563474655151367,112.18939208984375,52.64793014526367,9.270532608032227,43.577239990234375,11.48444652557373,,,,5.909999847412109,17.424516677856445,,0.7445432543754578,1024.800048828125,46.26361083984375,39.644264221191406,86.05683135986328,10.846328735351562,40.70783996582031,62.26920700073242,,,22.816232681274414,2.2393569946289062,169.88897705078125,39.05073547363281,,78.3647232055664,,,80.15350341796875,114.7699966430664,67.0,9.127243041992188,,,11.372320175170898,7.9953083992004395,40.501014709472656,40.55940628051758,18.16726303100586,31.185009002685547,35.09147262573242,40.790000915527344,80.31331634521484,,34.06169128417969,16.353891372680664,124.16000366210938,76.36458587646484,,47.7599983215332,32.39414978027344,78.94999694824219,57.00798416137695,42.35517501831055,26.033206939697266,15.599346160888672,93.43000030517578,22.57139015197754,44.80424118041992,,,8.073272705078125,54.3511848449707,69.30052185058594,46.68465042114258,25.158954620361328,50.2611083984375,,,43.60920715332031,,24.005844116210938,,38.928592681884766,27.3537540435791,61.8951530456543,55.48514175415039,9.113723754882812,29.681730270385742,,24.541913986206055,105.84012603759766,16.25,22.30650520324707,10.053742408752441,65.08857727050781,30.9346981048584,,,,36.6727180480957,63.09081268310547,74.09112548828125,59.23348617553711,,16.350406646728516,56.4096794128418,41.690399169921875,40.64302444458008,30.02303695678711,,478.0441589355469,11.82905101776123,16.78081703186035,,47.54791259765625,,,87.38706970214844,24.847328186035156,,,,2.4000000953674316,40.586814880371094
1011,2015-10-27,35.10944747924805,20.57445526123047,22.281171798706055,44.303749084472656,,19.883275985717773,26.184988021850586,35.90252685546875,14.707051277160645,39.2380256652832,87.35316467285156,,,39.03862380981445,,,7.287947177886963,25.82666778564453,23.389999389648438,97.4886474609375,16.049726486206055,,0.07000000029802322,88.05000305175781,54.155792236328125,38.024959564208984,,79.52530670166016,273.2615966796875,,37.029544830322266,46.08895492553711,8.569326400756836,27.022890090942383,31.359737396240234,40.862117767333984,95.41179656982422,,9.462272644042969,,12.710000038146973,460.82696533203125,25.253063201904297,51.34638214111328,,-0.5178998112678528,70.458984375,37.549739837646484,14.733109474182129,75.55000305175781,,30.563297271728516,47.356327056884766,,40.838661193847656,67.08999633789062,52.66417694091797,,,,,14.941842079162598,,51.44218063354492,173.04104614257812,134.7745819091797,15.75187873840332,39.84636306762695,1.6399999856948853,,87.77471923828125,,611.010009765625,21.030000686645508,,132.6242218017578,86.5986557006836,38.932098388671875,,109.53279113769531,12.639704704284668,,66.27195739746094,,5.713242053985596,20.05615997314453,8.69163703918457,74.5671615600586,22.0,,58.189998626708984,46.58662414550781,,85.5071792602539,,34.90734100341797,,27.065401077270508,33.554683685302734,99.28134155273438,,40.90216827392578,51.440025329589844,19.232540130615234,,,67.23433685302734,44.31428909301758,29.549999237060547,12.869702339172363,24.739826202392578,763.260009765625,,132.3257598876953,79.44000244140625,,14.470864295959473,5.334948539733887,20.56696128845215,24.658266067504883,21.16455841064453,10.795145988464355,14.354545593261719,34.012657165527344,50.01311111450195,,,,,28.988849639892578,44.66819763183594,32.18860626220703,64.07367706298828,,125.49179077148438,,34.4900016784668,32.900001525878906,63.59000015258789,10.139947891235352,,24.512781143188477,,23.289915084838867,173.86000061035156,290.6300048828125,140.63999938964844,72.6526107788086,35.949676513671875,1403.280029296875,30.305511474609375,287.48223876953125,31.97484016418457,17.623497009277344,,12.914896011352539,45.83802032470703,,55.737606048583984,23.757068634033203,4.718595027923584,12.229999542236328,23.08094596862793,,,,,135.6300048828125,,17.797285079956055,,16.81999969482422,39.445228576660156,18.30748748779297,98.66625213623047,,,16.6299991607666,39.406959533691406,25.88054656982422,24.11067771911621,,100.50273895263672,,45.19172668457031,,14.114548683166504,26.45497703552246,66.05384063720703,44.62800216674805,,,11.705822944641113,,,101.55452728271484,58.302547454833984,99.85314178466797,,,5.380100727081299,,68.6023941040039,35.20581817626953,52.18473815917969,,60.35898971557617,30.946569442749023,11.223065376281738,,11.342525482177734,64.31034851074219,41.3685188293457,19.167680740356445,,54.11562728881836,13.184556007385254,,16.781097412109375,149.86563110351562,14.550000190734863,,83.0199966430664,,59.82659149169922,181.08999633789062,133.74891662597656,,,59.63690185546875,98.76789093017578,,2.490424394607544,,31.117399215698242,104.13367462158203,34.27774429321289,27.143152236938477,,72.98526763916016,656.5499877929688,84.75670623779297,,,15.061756134033203,9.03182601928711,42.030242919921875,6.032050609588623,10.600000381469727,70.57062530517578,,52.459999084472656,30.175430297851562,43.82291030883789,139.10093688964844,,26.425912857055664,,,9.361244201660156,45.92092514038086,77.75,33.0099983215332,,,,24.190685272216797,78.13127899169922,8.144898414611816,,,,,,64.78739166259766,,62.775367736816406,,13.569999694824219,,,,25.58770179748535,38.72999954223633,89.10221862792969,65.6889877319336,65.05084228515625,,19.726064682006836,,,9.130000114440918,55.55758285522461,46.109310150146484,11.672147750854492,34.06914138793945,34.941898345947266,13.4362154006958,55.02117156982422,,64.62145233154297,,67.51566314697266,50.75,97.41101837158203,,48.84870910644531,61.24607849121094,,56.891178131103516,67.19376373291016,23.1200008392334,106.65184783935547,28.780000686645508,26.940000534057617,61.86000061035156,,58.111698150634766,,,,,44.30759048461914,,54.93815612792969,,,25.043842315673828,47.71318817138672,62.400001525878906,26.50018310546875,57.4048957824707,15.270073890686035,54.93621063232422,,76.94999694824219,7.499878406524658,,34.1403694152832,,27.34079360961914,83.58999633789062,74.98744201660156,4.413906097412109,14.672005653381348,,27.381656646728516,2.6360795497894287,9.050000190734863,,79.01000213623047,31.375402450561523,50.910301208496094,99.70516204833984,44.66484069824219,56.580848693847656,19.861591339111328,50.79246520996094,77.88145446777344,83.4048080444336,,25.97586441040039,38.27299499511719,29.735797882080078,12.055559158325195,15.529999732971191,72.73550415039062,26.510000228881836,16.203887939453125,31.890605926513672,,55.83304214477539,33.81593322753906,8.33824348449707,42.69233703613281,84.05000305175781,189.04055786132812,,11.429494857788086,,,25.97566795349121,15.072189331054688,52.4502067565918,6.432828903198242,,70.31999969482422,,45.23757553100586,25.163333892822266,35.27058029174805,15.046327590942383,121.48728942871094,,65.10673522949219,11.337114334106445,67.58346557617188,14.587507247924805,16.300647735595703,103.69999694824219,43.63999938964844,6.5047407150268555,11.108051300048828,,161.59747314453125,,7.640922546386719,144.7332763671875,23.682554244995117,39.58831787109375,252.60000610351562,,31.201509475708008,,65.36540985107422,15.593769073486328,55.88383865356445,,11.229999542236328,,22.136384963989258,39.931488037109375,27.66425323486328,37.82612609863281,,20.36078643798828,,,12.34000015258789,,,6.944453716278076,51.773738861083984,1.623151421546936,115.90205383300781,8.605815887451172,33.81999969482422,,,34.42306900024414,,9.023645401000977,128.36334228515625,27.81999969482422,222.72760009765625,22.016347885131836,21.345361709594727,92.09265899658203,46.7259407043457,4.8950300216674805,111.68000030517578,2.7201554775238037,15.470983505249023,28.85619354248047,9.805000305175781,33.79985427856445,21.739999771118164,14.428522109985352,6.916011810302734,708.489990234375,732.8200073242188,12.45247745513916,64.65290069580078,,28.229999542236328,166.48165893554688,29.76987648010254,,178.20352172851562,25.188671112060547,33.82887268066406,25.0495548248291,33.06081771850586,14.260000228881836,66.60607147216797,12.401610374450684,8.729829788208008,21.922578811645508,66.20426940917969,,,31.674758911132812,108.05025482177734,,24.95094871520996,100.05999755859375,,39.25503921508789,98.56999969482422,49.5095100402832,5.570000171661377,27.509902954101562,38.43000030517578,85.42017364501953,74.80999755859375,7.705776214599609,13.973697662353516,29.182235717773438,,27.779300689697266,81.12147521972656,5.660606384277344,,37.18000030517578,10.014775276184082,43.810665130615234,,6.047212600708008,,36.10242462158203,28.389999389648438,,96.64662170410156,2248.945068359375,46.928585052490234,,64.44000244140625,,106.0999984741211,22.061159133911133,76.73999786376953,47.82355499267578,37.15283203125,70.55413818359375,98.59363555908203,139.8403778076172,8.279999732971191,130.12843322753906,53.59295654296875,51.534481048583984,20.534822463989258,145.02999877929688,19.809999465942383,117.63999938964844,,7.797715187072754,29.560861587524414,92.7735595703125,51.900001525878906,30.61714744567871,,,68.76000213623047,,19.801748275756836,8.85446834564209,,55.195556640625,,,78.32183074951172,,24.26451873779297,85.7284927368164,94.19606018066406,105.48563385009766,50.651153564453125,29.80998420715332,135.46327209472656,135.62124633789062,21.045839309692383,28.145084381103516,,27.65999984741211,112.39559936523438,69.91081237792969,84.22818756103516,79.496826171875,26.863178253173828,53.21765899658203,54.972755432128906,57.163028717041016,12.566798210144043,12.675271987915039,4.019999980926514,10.713483810424805,31.799999237060547,60.58287048339844,19.19339942932129,14.752450942993164,,56.47761917114258,31.633804321289062,98.33513641357422,19.976945877075195,,58.209999084472656,17.110000610351562,23.026630401611328,34.7968864440918,,32.724700927734375,,35.29533004760742,,,72.3236083984375,121.03057098388672,34.86975860595703,33.61007308959961,,42.790000915527344,12.32540225982666,14.276854515075684,112.58902740478516,47.89252471923828,,,7.440495014190674,30.34000015258789,,120.66999816894531,66.67866516113281,96.16679382324219,,27.914491653442383,13.829999923706055,,69.54735565185547,,,,,,187.46849060058594,43.35321807861328,34.52785873413086,,44.78982162475586,,25.07302474975586,,,65.91072082519531,8.170000076293945,67.76647186279297,33.84911346435547,4.400000095367432,52.062137603759766,55.84392547607422,48.279998779296875,,33.024749755859375,37.72711944580078,,56.63542556762695,26.639999389648438,36.78592300415039,94.62831115722656,69.56729125976562,56.11155319213867,75.27005004882812,24.245466232299805,26.216535568237305,38.54999923706055,21.512022018432617,55.43551254272461,,94.63082885742188,19.36103630065918,171.03366088867188,92.35131072998047,17.839832305908203,,41.472412109375,,63.45437240600586,15.2008638381958,240.9025421142578,34.75729751586914,,18.649999618530273,44.627967834472656,16.07452392578125,,,,38.01223373413086,49.00609588623047,129.2277374267578,38.30984115600586,,70.14414978027344,46.869998931884766,42.61186981201172,30.75626564025879,38.624393463134766,18.809276580810547,7.6470465660095215,10.55677318572998,41.62895584106445,15.665821075439453,7.453537940979004,,27.26239776611328,10.751277923583984,48.44211959838867,43.160709381103516,,103.6855239868164,22.942598342895508,300.57000732421875,67.98246765136719,57.926212310791016,16.616270065307617,15.126017570495605,7.537758827209473,,,,9.981715202331543,,,24.360000610351562,3.1050491333007812,,64.6971664428711,22.15964126586914,,,103.06999969482422,39.189998626708984,56.71516418457031,22.510000228881836,,55.94940185546875,61.074676513671875,,4.913615703582764,24.200000762939453,162.6385040283203,42.847660064697266,5.696932315826416,33.858421325683594,61.95050811767578,,67.68498992919922,,64.36821746826172,28.598262786865234,25.572126388549805,,,8.630000114440918,,14.43887710571289,35.53010559082031,140.0,6.926464080810547,48.322113037109375,64.6710205078125,35.11088562011719,38.98979568481445,13.480536460876465,13.543238639831543,87.05763244628906,36.71377944946289,,19.536352157592773,9.733320236206055,,40.98154830932617,18.343868255615234,,21.71240234375,22.208759307861328,21.143417358398438,,14.283655166625977,60.845096588134766,29.8799991607666,10.8100004196167,18.186660766601562,,34.671226501464844,11.413545608520508,6.319652557373047,260.1400146484375,,55.02872848510742,17.8991756439209,7.7778496742248535,26.278945922851562,,158.60000610351562,43.14419174194336,16.057064056396484,48.4875373840332,41.013126373291016,,,21.255983352661133,37.77408981323242,14.122201919555664,,,26.67055892944336,25.3739070892334,16.352893829345703,86.89657592773438,10.442314147949219,26.08010482788086,39.37364959716797,15.68272590637207,64.55001068115234,26.846330642700195,90.4221420288086,34.81663131713867,,93.22757720947266,,55.34981918334961,48.93661117553711,35.9648551940918,,,2.319999933242798,63.77531814575195,77.93182373046875,32.5232048034668,29.6299991607666,,21.72349739074707,92.62674713134766,24.920442581176758,38.37876510620117,53.83000183105469,142.51519775390625,17.751976013183594,61.18000030517578,25.56814193725586,29.544029235839844,,61.38478469848633,187.86962890625,10.57660961151123,65.4702377319336,34.74315643310547,,,,35.939998626708984,,27.314990997314453,48.8408088684082,,,107.78897094726562,18.131933212280273,,173.39999389648438,,22.059999465942383,,21.587800979614258,,16.694210052490234,32.806175231933594,89.61670684814453,,,,,53.44431686401367,567.7899780273438,,,7.612043380737305,83.3396987915039,,14.652650833129883,26.78412437438965,44.772396087646484,,25.245149612426758,,99.3154525756836,,52.519474029541016,30.311290740966797,3.759999990463257,92.03980255126953,,65.58999633789062,,46.86552047729492,39.11960220336914,7.214918613433838,,233.5,70.8689193725586,25.75,,53.1126594543457,,80.96563720703125,7.104856967926025,17.816572189331055,87.3402099609375,26.060029983520508,17.419239044189453,70.46759033203125,56.36711883544922,,22.785987854003906,50.066917419433594,27.695894241333008,39.43072509765625,28.64470100402832,,14.818653106689453,62.306514739990234,,44.626708984375,47.701171875,33.208560943603516,13.904999732971191,21.52214813232422,,14.850000381469727,18.259037017822266,20.63475227355957,31.040000915527344,224.0294189453125,75.82953643798828,79.44813537597656,,,39.194610595703125,33.03142166137695,121.0999984741211,40.54665756225586,14.990301132202148,62.74150848388672,92.19227600097656,6.582221984863281,12.002422332763672,44.50271224975586,54.58721160888672,15.566082954406738,17.100000381469727,139.41427612304688,,49.369998931884766,,38.53445053100586,34.02107238769531,21.137453079223633,4.422996997833252,,153.30564880371094,54.63999938964844,,35.89500045776367,185.2553253173828,,,,121.91999816894531,82.44953918457031,68.92290496826172,24.280000686645508,16.216400146484375,25.639999389648438,47.790000915527344,14.388481140136719,63.281620025634766,,,25.711753845214844,57.62676239013672,11.025050163269043,28.056026458740234,124.25912475585938,21.235010147094727,16.4245548248291,4.7149977684021,,94.07391357421875,69.85672760009766,10.640000343322754,,55.859127044677734,27.677242279052734,86.88175964355469,,,35.33207321166992,32.059139251708984,15.030850410461426,16.63705062866211,75.79045104980469,23.628070831298828,41.14234161376953,,53.599998474121094,18.43489646911621,,,8.048084259033203,10.273261070251465,32.101070404052734,163.1432647705078,86.3499984741211,,91.33757781982422,,54.86001968383789,17.714696884155273,55.57410430908203,17.147201538085938,11.565962791442871,29.840513229370117,8.901297569274902,62.18425369262695,46.0,86.86000061035156,32.91181945800781,24.684589385986328,,14.450288772583008,120.68095397949219,,124.37883758544922,38.294376373291016,,11.613211631774902,,34.72469711303711,72.70716857910156,,62.03317642211914,23.080034255981445,97.4478988647461,,83.84832763671875,42.06999969482422,18.301149368286133,39.6449089050293,,34.182186126708984,,32.61684799194336,44.95292282104492,12.560506820678711,,47.15752029418945,,,6.863699913024902,31.34000015258789,69.3073959350586,49.91157913208008,32.21342086791992,,,,,47.3650016784668,,30.7406005859375,389.72796630859375,36.37663650512695,,51.220001220703125,108.33448791503906,78.25999450683594,,18.0,84.8463134765625,27.3700008392334,71.9800033569336,34.72764205932617,,,22.7246036529541,74.07929229736328,37.886470794677734,,,,13.417019844055176,112.27574920654297,52.95943832397461,9.279160499572754,43.15351486206055,11.432353973388672,,,,5.699999809265137,17.29716682434082,,0.7415494322776794,1003.2000122070312,46.68215560913086,39.22261047363281,85.68266296386719,10.862336158752441,39.95827865600586,62.24606704711914,,,22.603641510009766,2.212294816970825,169.5576934814453,38.50005340576172,,78.05467224121094,,,79.00284576416016,121.01000213623047,65.62000274658203,9.207147598266602,,,11.182286262512207,7.9822096824646,40.552486419677734,42.73033142089844,18.16726303100586,30.899147033691406,34.94765853881836,41.650001525878906,78.24658203125,,33.4723014831543,16.360919952392578,127.0,81.21202850341797,,46.04999923706055,33.471214294433594,77.19999694824219,57.016475677490234,42.21894073486328,25.2568359375,15.454111099243164,90.11000061035156,22.597164154052734,44.663944244384766,,,8.058038711547852,52.12045669555664,66.0726089477539,47.694007873535156,25.09198760986328,49.7933235168457,,,43.541175842285156,,23.511194229125977,,38.78970718383789,27.293224334716797,61.05276870727539,55.93175506591797,9.113723754882812,29.5938663482666,,24.57632827758789,105.96024322509766,16.690000534057617,22.116044998168945,10.12940502166748,66.51107788085938,30.884248733520508,,,,36.540645599365234,64.2510986328125,73.74003601074219,59.138668060302734,,14.57508659362793,56.591922760009766,41.20188903808594,40.4694709777832,29.84783172607422,,477.62078857421875,11.799698829650879,16.40972328186035,,46.90052032470703,,,87.8670425415039,24.47230339050293,,,,2.390000104904175,40.9605712890625
1012,2015-10-28,35.554840087890625,21.187211990356445,22.39156723022461,43.731605529785156,,20.34234046936035,27.263935089111328,35.69427490234375,15.0520601272583,39.745479583740234,87.31734466552734,,,39.821529388427734,,,7.374195575714111,25.883333206176758,24.360000610351562,99.16964721679688,16.367023468017578,,0.07000000029802322,88.5,54.570404052734375,38.48545837402344,,77.3947525024414,277.65545654296875,,36.646671295166016,45.609439849853516,8.766412734985352,27.378061294555664,31.332399368286133,44.717384338378906,95.12548065185547,,9.4780855178833,,12.670000076293945,469.21832275390625,25.52482795715332,53.84965133666992,,-0.5124930143356323,70.73710632324219,37.89384460449219,15.255752563476562,62.90999984741211,,31.08818817138672,48.86100769042969,,40.2390251159668,66.30000305175781,54.428688049316406,,,,,15.189798355102539,,51.882354736328125,177.6245574951172,135.34872436523438,15.573519706726074,41.51448440551758,1.690000057220459,,89.1894760131836,,617.0999755859375,21.770000457763672,,129.97515869140625,88.4747543334961,40.61674499511719,,111.81423950195312,12.482135772705078,,67.75025177001953,,5.795933723449707,20.52122688293457,8.800929069519043,75.30843353271484,19.600000381469727,,56.02000045776367,47.92021560668945,,87.17901611328125,,34.745208740234375,,28.293975830078125,33.93947982788086,103.85765838623047,,40.17082214355469,51.262447357177734,19.495800018310547,,,67.634033203125,45.1366081237793,28.770000457763672,13.55261516571045,25.339385986328125,778.0599975585938,,131.80874633789062,82.3499984741211,,15.247354507446289,5.161838531494141,20.628101348876953,27.03131675720215,21.068973541259766,11.124109268188477,14.388384819030762,34.57893371582031,50.446800231933594,,,,,29.156848907470703,45.38865280151367,32.343997955322266,66.66995239257812,,126.57953643798828,,35.91999816894531,33.459999084472656,64.52999877929688,10.182580947875977,,24.41912269592285,,23.127283096313477,172.5399932861328,293.69000244140625,141.6999969482422,72.40530395507812,37.121856689453125,1404.52001953125,31.07050132751465,296.691650390625,32.1975212097168,18.17607879638672,,13.11279296875,46.62981414794922,,56.39677047729492,23.703039169311523,4.718595027923584,12.489999771118164,23.69078826904297,,,,,138.16000366210938,,17.768043518066406,,18.399999618530273,40.3114013671875,18.579999923706055,99.94577026367188,,,17.09000015258789,41.075992584228516,26.13172149658203,24.400657653808594,,100.76660919189453,,47.012794494628906,,14.528644561767578,26.56665802001953,66.64929962158203,44.87473678588867,,,11.847090721130371,,,101.91515350341797,59.611236572265625,100.47190856933594,,,5.462115287780762,,68.7703628540039,36.14253616333008,52.730499267578125,,61.37415313720703,29.982440948486328,11.213080406188965,,12.246310234069824,65.26805877685547,41.92202377319336,19.697175979614258,,57.930564880371094,12.890193939208984,,17.502866744995117,153.33644104003906,15.350000381469727,,84.80999755859375,,58.11704635620117,184.10000610351562,132.85055541992188,,,59.53310775756836,102.54031372070312,,2.4998934268951416,,32.73503494262695,104.765869140625,36.03953170776367,27.319576263427734,,74.57884979248047,654.8900146484375,85.48545837402344,,,15.303533554077148,9.173656463623047,41.80463409423828,6.194834232330322,10.979999542236328,72.18075561523438,,55.25,29.98365020751953,45.22179412841797,139.10093688964844,,26.352731704711914,,,9.456212043762207,45.51910400390625,78.52999877929688,34.9900016784668,,,,24.448833465576172,78.85572052001953,8.287581443786621,,,,,,66.21106719970703,,64.25638580322266,,14.350000381469727,,,,25.377750396728516,40.52000045776367,87.8497543334961,67.25445556640625,66.82537841796875,,20.120723724365234,,,9.489999771118164,54.912635803222656,45.447628021240234,11.613578796386719,34.37590026855469,34.80559539794922,14.283781051635742,55.75927734375,,65.03357696533203,,70.0257568359375,52.189998626708984,97.76979064941406,,49.92631149291992,63.25199890136719,,58.118587493896484,67.88285064697266,23.110000610351562,107.18620300292969,29.530000686645508,27.68000030517578,63.63999938964844,,57.82467269897461,,,,,45.27248764038086,,55.21089553833008,,,24.688669204711914,48.9433708190918,65.72000122070312,26.80286407470703,56.49729537963867,15.327759742736816,54.28374481201172,,77.44000244140625,7.61851692199707,,34.43869400024414,,27.34079360961914,84.06999969482422,76.48181915283203,4.436427116394043,14.74397087097168,,27.26583480834961,2.615046501159668,9.069999694824219,,81.87000274658203,31.01354217529297,51.242557525634766,99.63987731933594,46.99996566772461,58.70013427734375,19.16643524169922,48.30727767944336,77.4905014038086,83.06051635742188,,25.961353302001953,38.697444915771484,30.93354606628418,12.552594184875488,17.030000686645508,74.57366180419922,27.299999237060547,16.877866744995117,31.715736389160156,,55.32126998901367,33.82649612426758,8.408533096313477,41.90311050415039,85.58999633789062,185.622314453125,,11.745100975036621,,,26.630599975585938,15.016426086425781,51.91391372680664,6.461294174194336,,72.81999969482422,,45.98380661010742,25.674999237060547,36.884681701660156,15.051597595214844,120.2352294921875,,64.62654113769531,11.514018058776855,70.32181549072266,15.422587394714355,16.598417282104492,104.19999694824219,43.900001525878906,6.575527191162109,11.27070140838623,,163.13082885742188,,7.651798248291016,144.08367919921875,23.41679573059082,39.84223556518555,279.0,,31.372150421142578,,67.02278137207031,16.350589752197266,57.489707946777344,,11.4399995803833,,22.359981536865234,42.873233795166016,27.66425323486328,39.349037170410156,,20.862138748168945,,,12.59000015258789,,,7.4088053703308105,54.029666900634766,1.6304963827133179,116.63912200927734,8.576916694641113,34.970001220703125,,,35.26491165161133,,9.238238334655762,130.4219970703125,27.510000228881836,222.19834899902344,22.877029418945312,22.057674407958984,89.74386596679688,46.64568328857422,4.889264106750488,110.77999877929688,2.7925853729248047,15.945449829101562,29.062488555908203,9.821999549865723,34.7928352355957,22.34000015258789,14.787219047546387,7.044254779815674,712.9500122070312,736.9199829101562,12.539862632751465,67.84159851074219,,30.209999084472656,170.95851135253906,31.039113998413086,,182.45481872558594,24.998735427856445,33.70361328125,26.04343032836914,33.757667541503906,14.920000076293945,66.57200622558594,12.832717895507812,9.090235710144043,22.368318557739258,66.37747955322266,,,32.427711486816406,107.48599243164062,,25.314533233642578,101.41000366210938,,40.19009017944336,100.8791732788086,49.07916259765625,6.070000171661377,27.88076400756836,39.540000915527344,86.36236572265625,79.5,7.975210189819336,14.099292755126953,29.52714729309082,,28.048446655273438,75.88424682617188,5.786167144775391,,37.0099983215332,11.071613311767578,45.188419342041016,,6.076595783233643,,37.282588958740234,29.364999771118164,,98.72872161865234,2280.6728515625,47.28828811645508,,67.08999633789062,,107.5199966430664,22.126943588256836,68.91999816894531,48.06962585449219,36.79948806762695,70.97920989990234,99.75550842285156,143.6554718017578,8.5,132.79905700683594,54.85182189941406,52.91969680786133,20.50901222229004,146.9600067138672,20.700000762939453,120.36000061035156,,7.839864730834961,29.766677856445312,92.73571014404297,51.040000915527344,31.272058486938477,,,66.98999786376953,,20.04395294189453,8.860407829284668,,55.557777404785156,,,79.66207885742188,,25.05217933654785,87.01112365722656,95.16194152832031,108.5630874633789,51.08917999267578,30.53588104248047,136.8645782470703,135.70545959472656,21.398611068725586,28.324947357177734,,27.68000030517578,113.4822006225586,71.8113021850586,84.47196197509766,79.67127990722656,26.990936279296875,54.77304458618164,55.040863037109375,57.06646728515625,12.656207084655762,12.736903190612793,4.0,11.179986953735352,32.9900016784668,62.160823822021484,19.372108459472656,14.123796463012695,,56.88386917114258,32.40972900390625,98.18888854980469,20.313796997070312,,57.869998931884766,16.860000610351562,23.22661590576172,34.89488220214844,,33.35282516479492,,35.24905014038086,,,73.86459350585938,125.04528045654297,35.57448196411133,34.38394546508789,,42.810001373291016,12.425118446350098,14.345760345458984,115.48346710205078,48.50846481323242,,,7.484422206878662,31.540000915527344,,122.80999755859375,70.02552032470703,96.73003387451172,,29.181982040405273,13.930000305175781,,71.40399932861328,,,,,,185.78744506835938,44.98488235473633,31.819604873657227,,47.225128173828125,,24.850921630859375,,,66.3319091796875,8.479999542236328,68.3439712524414,33.77750015258789,4.489999771118164,52.21195983886719,56.271121978759766,49.2400016784668,,32.67106628417969,38.441349029541016,,57.712650299072266,27.350000381469727,37.40089416503906,96.22418975830078,68.88890838623047,56.4080924987793,77.45819091796875,25.186613082885742,27.03926658630371,40.06999969482422,22.007278442382812,55.43551254272461,,95.7327880859375,19.61551856994629,171.72091674804688,93.2617416381836,17.963001251220703,,41.29442596435547,,64.2052001953125,15.67872428894043,245.85501098632812,36.19081497192383,,19.309999465942383,45.653602600097656,16.089738845825195,,,,37.980690002441406,49.67776870727539,130.3408966064453,39.92115783691406,,70.53399658203125,47.11333465576172,42.87705993652344,31.016530990600586,39.30256271362305,20.099384307861328,7.71478271484375,10.532222747802734,42.89799118041992,16.187711715698242,7.666496276855469,,28.41814613342285,10.82752799987793,48.70378112792969,44.63127136230469,,106.31024169921875,23.285144805908203,307.3699951171875,68.5337142944336,59.04262161254883,16.8553524017334,15.210220336914062,7.880384922027588,,,,10.272013664245605,,,26.280000686645508,3.1050491333007812,,66.51619720458984,21.914838790893555,,,105.80000305175781,39.86000061035156,56.68355941772461,22.75,,56.402671813964844,61.29410171508789,,4.928387641906738,24.399999618530273,171.553955078125,47.696475982666016,5.748879909515381,34.583621978759766,63.37376403808594,,71.32095336914062,,64.39350891113281,29.198347091674805,25.663631439208984,,,8.989999771118164,,14.845483779907227,35.74801254272461,146.8000030517578,6.982478141784668,49.037803649902344,65.32391357421875,35.48422622680664,39.297733306884766,13.745939254760742,13.82904052734375,87.65538024902344,36.92539978027344,,19.469789505004883,10.229637145996094,,39.751373291015625,18.421459197998047,,21.418424606323242,21.31688117980957,21.378551483154297,,14.490433692932129,60.780147552490234,30.399999618530273,11.029999732971191,18.431808471679688,,35.15956115722656,11.617358207702637,6.335085391998291,263.0400085449219,,57.85855484008789,18.687231063842773,7.758857727050781,26.614866256713867,,163.85000610351562,43.2684211730957,16.37885856628418,49.791072845458984,43.039764404296875,,,21.210695266723633,37.944087982177734,14.172897338867188,,,27.153865814208984,27.80175018310547,16.743576049804688,86.72775268554688,10.589061737060547,26.422977447509766,40.989105224609375,16.218751907348633,63.8985710144043,27.18614959716797,91.74966430664062,34.391693115234375,,95.08240509033203,,55.87862014770508,49.835792541503906,36.15668869018555,,,2.4000000953674316,64.19178009033203,78.24176025390625,32.666133880615234,29.290000915527344,,21.799346923828125,93.8866195678711,24.28108787536621,38.5380744934082,55.29999923706055,146.3369140625,18.653669357299805,64.0199966430664,25.994277954101562,29.696046829223633,,64.01524353027344,186.78887939453125,10.751296997070312,66.51233673095703,35.86223220825195,,,,36.52000045776367,,27.333730697631836,49.65646743774414,,,108.68498229980469,18.203319549560547,,161.1999969482422,,22.84000015258789,,22.321197509765625,,16.840198516845703,33.369815826416016,87.64937591552734,,,,,53.838680267333984,571.1400146484375,,,7.958044052124023,85.86030578613281,,14.989022254943848,27.15267562866211,45.48487854003906,,25.0336971282959,,99.53677368164062,,52.78477478027344,31.41735076904297,4.150000095367432,95.08330535888672,,68.38999938964844,,47.9219970703125,39.65249252319336,7.312912464141846,,249.75,71.70567321777344,26.90999984741211,,53.34900665283203,,80.54000091552734,7.344139575958252,18.31676483154297,88.25908660888672,26.65972137451172,17.289865493774414,71.37313842773438,57.0861930847168,,22.713163375854492,50.04043197631836,28.707233428955078,39.26280212402344,28.990768432617188,,14.707939147949219,62.86305236816406,,44.690521240234375,49.159122467041016,34.233856201171875,14.295000076293945,21.52964973449707,,15.0600004196167,19.095510482788086,21.316631317138672,31.1200008392334,226.98606872558594,77.34980773925781,79.3453140258789,,,39.743736267089844,34.30221939086914,128.6699981689453,40.75236129760742,15.406477928161621,64.51896667480469,92.19227600097656,6.72593879699707,11.833641052246094,44.852840423583984,55.90175247192383,15.761795997619629,17.489999771118164,142.81944274902344,,50.58000183105469,,39.251014709472656,33.77519607543945,21.250871658325195,4.507083415985107,,152.9488067626953,57.2400016784668,,35.91999816894531,187.362548828125,,,,121.5,82.36791229248047,71.46610260009766,24.56999969482422,16.236820220947266,26.690000534057617,49.5099983215332,14.758336067199707,66.1106948852539,,,25.711753845214844,60.07804870605469,11.223601341247559,28.156232833862305,124.19503784179688,21.848955154418945,16.3040828704834,4.69431734085083,,95.1305160522461,70.94609832763672,10.760000228881836,,57.525264739990234,27.433006286621094,88.66863250732422,,,35.28113555908203,32.28917694091797,15.125896453857422,16.674787521362305,76.89175415039062,23.71565818786621,41.43262481689453,,56.529998779296875,18.54975700378418,,,8.232904434204102,10.404130935668945,32.54325866699219,163.6019287109375,88.63999938964844,,83.25484466552734,,55.554115295410156,19.4345703125,58.29485321044922,17.971763610839844,11.801074981689453,30.737911224365234,8.93930435180664,63.43243408203125,45.95000076293945,87.7300033569336,33.54861831665039,26.24559783935547,,14.486833572387695,122.16009521484375,,126.79206848144531,38.57898712158203,,11.656161308288574,,36.1079216003418,72.29810333251953,,63.115299224853516,23.474271774291992,98.17825317382812,,84.68984985351562,42.59199905395508,18.202224731445312,39.79535675048828,,35.0044059753418,,32.87394714355469,46.297264099121094,12.670122146606445,,47.100990295410156,,,6.919502258300781,30.8700008392334,71.37045288085938,50.453338623046875,33.40349578857422,,,,,48.27000045776367,,31.7435245513916,392.33123779296875,36.52654266357422,,51.709999084472656,108.70659637451172,78.13858032226562,,17.700000762939453,84.45951843261719,28.739999771118164,74.69000244140625,35.5195426940918,,,22.672016143798828,75.3693618774414,38.37018966674805,,,,13.539064407348633,111.9044189453125,54.16561508178711,9.253262519836426,43.46923065185547,11.697562217712402,,,,6.070000171661377,17.52939224243164,,0.7277781963348389,974.4000244140625,47.39965057373047,40.86529541015625,88.6385269165039,10.862336158752441,41.4982795715332,62.3000602722168,,,22.905391693115234,2.259652614593506,171.52725219726562,39.234310150146484,,77.38566589355469,,,71.45956420898438,120.0999984741211,67.72000122070312,9.517898559570312,,,11.580168724060059,7.929824352264404,40.38336181640625,43.50565719604492,18.15818977355957,30.56130599975586,35.18229675292969,43.130001068115234,78.71761322021484,,34.94579315185547,16.48044204711914,129.19000244140625,72.49852752685547,,48.0099983215332,34.29634094238281,78.80000305175781,57.313560485839844,41.59383010864258,25.355426788330078,16.556142807006836,84.66000366210938,21.978538513183594,45.761566162109375,,,8.027570724487305,54.44260787963867,67.98544311523438,47.93098449707031,25.647798538208008,49.93193054199219,,,43.3983039855957,,24.17588233947754,,39.769142150878906,27.575700759887695,61.9541015625,58.213279724121094,9.113723754882812,29.743234634399414,,24.602144241333008,107.61773681640625,16.549999237060547,22.54727554321289,10.422599792480469,68.22000122070312,30.312307357788086,,,,36.152706146240234,64.78592681884766,74.44222259521484,60.00653839111328,,14.674039840698242,56.850894927978516,42.25267028808594,41.4144287109375,30.303394317626953,,484.2600402832031,11.863296508789062,16.65093421936035,,46.77232360839844,,,90.34088134765625,25.623533248901367,,,,2.430000066757202,41.53559112548828
1013,2015-10-29,35.725406646728516,21.092939376831055,22.39156723022461,43.731605529785156,,19.97891616821289,27.55195426940918,35.452693939208984,15.01996898651123,40.37232208251953,86.7083511352539,,,40.248573303222656,,,7.352632522583008,25.883333206176758,23.950000762939453,97.5609359741211,16.30092430114746,,0.07000000029802322,88.12000274658203,52.91194534301758,37.44108581542969,,77.79092407226562,277.2645263671875,,36.130645751953125,44.922157287597656,8.750502586364746,27.566343307495117,31.31873321533203,44.763389587402344,94.71768951416016,,9.40955638885498,,11.819999694824219,475.51177978515625,25.455142974853516,53.51250457763672,,-0.5144239664077759,71.64083862304688,37.9798698425293,15.048498153686523,61.11000061035156,,30.8671875,49.508460998535156,,39.89524459838867,65.69999694824219,54.84794998168945,,,,,15.37347412109375,,52.32251739501953,174.30075073242188,133.6097869873047,15.620455741882324,42.33283233642578,1.649999976158142,,90.15324401855469,,626.5499877929688,21.510000228881836,,129.55357360839844,88.79307556152344,41.08422088623047,,108.06165313720703,12.598599433898926,,62.93791961669922,,5.795933723449707,22.168352127075195,8.77216911315918,75.21681213378906,18.200000762939453,,54.939998626708984,48.36029815673828,,85.98351287841797,,33.96312713623047,,28.029132843017578,33.66050338745117,98.13728332519531,,39.96568298339844,50.685264587402344,19.42998695373535,,,67.42510986328125,45.119998931884766,28.170000076293945,13.221721649169922,25.434059143066406,783.22998046875,,131.18482971191406,82.22000122070312,,15.079700469970703,5.161838531494141,20.475244522094727,26.58525276184082,21.152599334716797,11.011568069458008,14.411535263061523,34.89454650878906,50.030460357666016,,,,,28.94684600830078,48.917964935302734,32.29219436645508,67.47403717041016,,127.70291900634766,,35.79999923706055,33.279998779296875,64.54000091552734,10.211006164550781,,24.546232223510742,,22.171836853027344,168.99000549316406,293.7200012207031,140.52000427246094,72.06416320800781,36.732460021972656,1425.6500244140625,30.946929931640625,299.724365234375,31.894311904907227,17.952415466308594,,13.069770812988281,46.512569427490234,,56.163143157958984,22.87717628479004,4.833917617797852,12.489999771118164,23.6708984375,,,,,137.88999938964844,,17.84601593017578,,18.18000030517578,40.23020553588867,18.642892837524414,99.1124038696289,,,17.030000686645508,37.50338363647461,26.085216522216797,23.891422271728516,,101.244873046875,,46.13581085205078,,14.299569129943848,26.737462997436523,66.79413604736328,44.68968200683594,,,12.2562837600708,,,101.37305450439453,59.611236572265625,100.4631576538086,,,5.667149066925049,,68.51443481445312,35.561317443847656,52.44272994995117,,61.655418395996094,29.57599639892578,11.123215675354004,,13.059718132019043,65.1229476928711,41.15192413330078,19.640151977539062,,58.154964447021484,13.033956527709961,,17.464876174926758,151.3434295654297,15.579999923706055,,84.68000030517578,,59.3051872253418,193.3300018310547,132.36231994628906,,,59.87907409667969,103.29657745361328,,2.528301477432251,,32.666404724121094,104.84274291992188,35.88526916503906,27.81357192993164,,75.7293472290039,648.2000122070312,85.6262435913086,,,15.348302841186523,9.122078895568848,41.05261993408203,6.122485637664795,10.829999923706055,71.34455871582031,,54.72999954223633,29.425006866455078,45.459171295166016,139.55947875976562,,26.314311981201172,,,9.320542335510254,45.12601852416992,78.13999938964844,34.060001373291016,,,,24.265634536743164,79.6076889038086,8.272401809692383,,,,,,65.3758316040039,,62.37839889526367,,13.899999618530273,,,,25.377750396728516,40.869998931884766,87.84129333496094,67.329345703125,66.49746704101562,,19.916593551635742,,,9.819999694824219,54.4212532043457,45.7739372253418,11.72235107421875,33.790260314941406,34.32854080200195,14.767362594604492,55.24911117553711,,64.6664047241211,,69.3960189819336,51.959999084472656,98.55562591552734,,49.48310470581055,63.073890686035156,,58.58325958251953,68.20539855957031,22.510000228881836,107.8424072265625,29.3700008392334,27.459999084472656,63.439998626708984,,57.28254318237305,,,,,45.464054107666016,,54.783599853515625,,,24.58955192565918,47.116966247558594,61.20000076293945,26.733579635620117,55.795997619628906,15.303035736083984,54.29890823364258,,77.75,7.61851692199707,,34.007789611816406,,26.92745018005371,82.44999694824219,75.77447509765625,4.447685241699219,14.977858543395996,,27.19827651977539,2.5659708976745605,8.930000305175781,,80.80999755859375,30.7222957611084,50.86876678466797,99.46270751953125,46.11615753173828,58.58017349243164,18.371973037719727,47.8417854309082,76.55038452148438,83.18290710449219,,25.932321548461914,38.50970458984375,31.091320037841797,12.406407356262207,17.170000076293945,75.21570587158203,27.0,17.472736358642578,31.07187843322754,,54.78145217895508,35.152503967285156,8.531542778015137,41.73046112060547,87.1500015258789,188.1672821044922,,11.750739097595215,,,26.743858337402344,15.02439022064209,51.71470642089844,6.432828903198242,,71.51000213623047,,46.369789123535156,25.833332061767578,36.849021911621094,15.067407608032227,121.4394760131836,,64.6745376586914,11.329424858093262,70.22866821289062,15.5758638381958,16.606922149658203,104.87999725341797,33.810001373291016,6.5667572021484375,11.127189636230469,,162.8892059326172,,7.564785003662109,145.12301635742188,23.4016056060791,39.719120025634766,264.79998779296875,,31.201509475708008,,66.97674560546875,16.19257164001465,57.36290740966797,,11.420000076293945,,22.323720932006836,42.26490783691406,27.627901077270508,39.61311340332031,,20.549530029296875,,,12.520000457763672,,,7.20532751083374,53.636268615722656,1.623151421546936,116.29085540771484,8.594252586364746,34.060001373291016,,,35.02438735961914,,8.481800079345703,129.72137451171875,27.219999313354492,221.82037353515625,22.854080200195312,22.09359359741211,90.64022064208984,46.6938362121582,4.929624557495117,109.72000122070312,2.6718688011169434,15.970874786376953,28.674654006958008,9.890000343322754,34.9150390625,22.440000534057617,14.401618957519531,7.163339614868164,716.9199829101562,744.8499755859375,12.435002326965332,67.34307098388672,,25.6200008392334,169.68067932128906,30.511459350585938,,183.32620239257812,24.79071617126465,33.491641998291016,25.570621490478516,33.687103271484375,14.149999618530273,66.5976791381836,12.71057415008545,9.050189018249512,25.650630950927734,65.14576721191406,,,31.962404251098633,107.32106018066406,,25.42563247680664,99.58999633789062,,40.79615020751953,101.87266540527344,49.19654083251953,5.590000152587891,27.180246353149414,38.66999816894531,85.82874298095703,78.87999725341797,7.8135480880737305,14.197585105895996,29.614459991455078,,27.7863826751709,76.50340270996094,5.838482856750488,,40.41999816894531,11.079998016357422,44.93912124633789,,6.088346481323242,,37.23787307739258,29.674999237060547,,98.53242492675781,2306.651611328125,48.0535774230957,,65.02999877929688,,109.48999786376953,21.871097564697266,69.95999908447266,47.747188568115234,36.47199249267578,70.77590942382812,100.15435028076172,143.3466339111328,8.279999732971191,132.1222381591797,54.55377960205078,52.43949508666992,20.35416603088379,145.72000122070312,21.219999313354492,117.02999877929688,,7.70919942855835,29.183521270751953,92.5085678100586,49.209999084472656,30.595792770385742,,,64.47000122070312,,19.834476470947266,8.878227233886719,,55.586666107177734,,,79.48049926757812,,24.42496681213379,86.75285339355469,95.18069458007812,107.40438842773438,51.013370513916016,30.656862258911133,137.19216918945312,136.847412109375,21.185094833374023,28.52828598022461,,27.690000534057617,113.6283187866211,72.04309844970703,85.22020721435547,79.496826171875,26.565080642700195,54.53054428100586,55.07490539550781,57.122798919677734,12.656207084655762,12.617844581604004,4.510000228881836,10.761743545532227,33.060001373291016,61.74474334716797,19.379257202148438,14.500986099243164,,57.32468795776367,33.04069900512695,98.9281997680664,20.291419982910156,,58.40999984741211,17.079999923706055,24.05512046813965,34.94388198852539,,33.30858612060547,,34.38518142700195,,,76.01637268066406,125.61005401611328,35.526222229003906,33.38275146484375,,42.5099983215332,12.398528099060059,14.333230018615723,113.60897827148438,46.679561614990234,,,7.473440170288086,30.1299991607666,,123.3499984741211,70.64859008789062,99.22947692871094,,29.647390365600586,13.800000190734863,,70.48426055908203,,,,,,183.44241333007812,45.52595520019531,34.25033950805664,,48.70619583129883,,24.58690071105957,,,66.1974868774414,8.149999618530273,68.4342041015625,33.78644943237305,4.449999809265137,52.27395248413086,57.72539138793945,48.790000915527344,,32.679908752441406,38.76671600341797,,57.618717193603516,27.049999237060547,37.273406982421875,96.70486450195312,70.70603942871094,56.54645919799805,78.49603271484375,26.07396125793457,26.51235008239746,39.720001220703125,22.178367614746094,55.43551254272461,,95.46153259277344,19.142902374267578,175.33587646484375,94.32076263427734,17.689279556274414,,41.187618255615234,,64.39727783203125,15.431558609008789,244.4427032470703,36.007205963134766,,18.719999313354492,44.6618766784668,15.846302032470703,,,,38.133880615234375,49.74848175048828,129.95335388183594,40.5716667175293,,69.457275390625,45.54666519165039,42.93987274169922,31.106277465820312,40.406578063964844,21.05840301513672,7.7080078125,10.639632225036621,42.71892547607422,16.06868553161621,7.610941410064697,,28.50313949584961,10.759750366210938,48.144378662109375,44.86308288574219,,104.15965270996094,23.260683059692383,309.42999267578125,68.64582061767578,58.161251068115234,16.14806365966797,15.233183860778809,7.943498134613037,,,,9.85517692565918,,,26.139999389648438,3.1050491333007812,,66.1505126953125,21.66578483581543,,,105.12000274658203,40.20000076293945,56.43075942993164,22.68000030517578,,60.60036087036133,61.214725494384766,,4.903772354125977,24.200000762939453,171.16668701171875,46.60795974731445,6.337621688842773,34.31990051269531,62.92766571044922,,70.87519836425781,,64.64639282226562,28.94116973876953,25.27067756652832,,,8.760000228881836,,14.672459602355957,35.46303939819336,137.60000610351562,6.741367816925049,45.75252914428711,65.25933074951172,35.12711715698242,38.58085250854492,13.88321590423584,13.939671516418457,70.37881469726562,36.395816802978516,,19.39490509033203,10.266402244567871,,41.2432746887207,18.01795196533203,,21.333087921142578,21.013051986694336,21.54362678527832,,14.808555603027344,61.17808532714844,30.549999237060547,10.279999732971191,18.38848876953125,,35.1414680480957,11.521822929382324,6.358234882354736,275.95001220703125,,58.10941696166992,19.328670501708984,7.331502914428711,26.7487735748291,,157.89999389648438,43.21833038330078,16.326313018798828,48.95167541503906,42.56715774536133,,,21.203153610229492,38.478397369384766,14.209110260009766,,,27.919103622436523,27.525409698486328,16.56683921813965,86.77839660644531,10.550447463989258,25.91613006591797,40.82836151123047,16.111553192138672,64.32450866699219,27.218523025512695,93.1128158569336,33.67637634277344,,96.32177734375,,56.21737289428711,49.99217224121094,35.99822235107422,,,2.390000104904175,64.09124755859375,77.91183471679688,32.95795440673828,30.139999389648438,,23.676807403564453,93.84160614013672,24.549915313720703,38.682891845703125,55.34000015258789,151.23487854003906,18.531557083129883,64.3499984741211,25.91577911376953,29.414823532104492,,63.59589385986328,184.6112518310547,10.656011581420898,67.71895599365234,36.767852783203125,,,,35.90999984741211,,27.17443084716797,49.43402099609375,,,108.51341247558594,17.664682388305664,,157.60000610351562,,22.40999984741211,,22.36433982849121,,17.01194953918457,32.99404525756836,87.9997329711914,,,,,53.996421813964844,560.02001953125,,,7.941571235656738,85.76302337646484,,14.800329208374023,27.208759307861328,45.87192153930664,,24.460721969604492,,97.67759704589844,,52.428001403808594,30.969655990600586,4.079999923706055,94.94336700439453,,68.80000305175781,,47.760196685791016,39.879638671875,7.276165008544922,,254.75,71.6147232055664,26.719999313354492,,53.2039680480957,,78.62999725341797,9.2031831741333,18.165912628173828,87.31208038330078,26.01593589782715,17.409997940063477,71.45545959472656,56.1783561706543,,22.357126235961914,50.56122589111328,28.762907028198242,39.53757858276367,28.83347511291504,,14.912334442138672,62.82270431518555,,44.77256774902344,48.86005783081055,34.60816955566406,14.125,21.304603576660156,,14.829999923706055,19.56756019592285,22.138710021972656,31.59000015258789,222.50685119628906,80.9076156616211,79.28924560546875,,,39.787506103515625,33.52869415283203,126.9800033569336,41.56725311279297,16.26966667175293,64.16022491455078,92.63529968261719,6.706776142120361,12.24616813659668,44.70022201538086,55.78377151489258,15.747817993164062,17.360000610351562,142.79342651367188,,50.0099983215332,,37.833126068115234,33.49205017089844,21.250871658325195,4.340590476989746,,151.96734619140625,55.97999954223633,,35.849998474121094,187.25494384765625,,,,122.44999694824219,82.68624114990234,71.00531768798828,24.110000610351562,15.84196662902832,26.1299991607666,48.779998779296875,14.743973731994629,65.14283752441406,,,25.711753845214844,59.5997428894043,11.140870094299316,27.2401180267334,123.73712158203125,22.624067306518555,17.102216720581055,4.646064758300781,,94.52674865722656,68.31880187988281,10.779999732971191,,57.104331970214844,26.9706974029541,88.74271392822266,,,35.467864990234375,32.073631286621094,15.184736251831055,16.62950897216797,76.4721908569336,24.085453033447266,42.71953582763672,,55.970001220703125,18.17646598815918,,,8.120891571044922,10.469565391540527,32.48896408081055,167.46678161621094,89.02999877929688,,83.15013885498047,,56.26579284667969,18.517301559448242,56.32208251953125,18.046728134155273,11.505289077758789,30.527711868286133,8.924101829528809,63.47401809692383,43.45000076293945,87.12999725341797,33.479896545410156,26.640140533447266,,14.194466590881348,119.14379119873047,,128.88156127929688,36.783016204833984,,11.656161308288574,,36.58784484863281,71.96907043457031,,63.23274230957031,23.425857543945312,98.20404052734375,,84.282958984375,42.32600021362305,17.987890243530273,38.80423355102539,,34.77805709838867,,32.77923583984375,46.5095329284668,12.647439956665039,,47.21403121948242,,,6.847756862640381,29.059999465942383,71.75074768066406,48.64745330810547,31.68149185180664,,,,,48.18000030517578,,31.984527587890625,395.109375,36.65690994262695,,51.529998779296875,108.64306640625,78.5028305053711,,17.6200008392334,85.15081787109375,28.399999618530273,74.26000213623047,35.470035552978516,,,22.687040328979492,75.0253677368164,38.32337951660156,,,,13.587886810302734,111.86123657226562,54.405242919921875,9.236005783081055,43.27814865112305,11.635997772216797,,,,5.980000019073486,17.43950080871582,,0.7301732301712036,986.4000244140625,49.1859245300293,41.146053314208984,88.7133560180664,10.854329109191895,39.87650680541992,62.215206146240234,,,22.631072998046875,2.2393569946289062,171.46456909179688,39.1956672668457,,76.96141052246094,,,69.0992202758789,126.16999816894531,66.30000305175781,9.50902271270752,,,11.449522018432617,7.975661277770996,40.353939056396484,44.36820983886719,18.15818977355957,30.22347068786621,35.121742248535156,42.939998626708984,78.51575469970703,,34.774681091308594,16.424196243286133,128.55999755859375,71.58538818359375,,49.4900016784668,34.47270202636719,78.44999694824219,57.56822204589844,41.112972259521484,25.87224006652832,16.299861907958984,87.01000213623047,21.935577392578125,45.4644660949707,,,8.004730224609375,54.54316329956055,65.59439849853516,47.7993278503418,25.647798538208008,50.20913314819336,,,43.50035095214844,,26.169923782348633,,39.51332473754883,27.515172958374023,61.54975509643555,58.358917236328125,9.113723754882812,29.980478286743164,,24.36119842529297,107.6657943725586,15.75,22.46257209777832,10.640131950378418,66.4913101196289,29.891767501831055,,,,35.94635772705078,65.07600402832031,74.65473937988281,59.97006607055664,,15.14551830291748,58.097843170166016,42.06831359863281,40.45018005371094,30.26834487915039,,486.4442138671875,11.892648696899414,16.695465087890625,,46.47746658325195,,,96.80240631103516,25.71074676513672,,,,2.380000114440918,41.73685836791992
1014,2015-10-30,35.782264709472656,21.045804977416992,21.683204650878906,44.074893951416016,,19.57723617553711,27.31650733947754,35.119503021240234,15.148345947265625,44.43941116333008,86.43077087402344,,,39.857120513916016,,,7.3238844871521,24.963333129882812,23.950000762939453,96.88311767578125,16.24803924560547,,0.07000000029802322,88.66000366210938,53.03545379638672,37.54799270629883,,76.58479309082031,276.7618103027344,,36.355369567871094,45.2737922668457,8.710728645324707,27.279640197753906,31.090858459472656,44.524173736572266,94.96930694580078,,9.399015426635742,,12.210000038146973,481.1060485839844,25.42030143737793,53.150081634521484,,-0.5045114755630493,70.85003662109375,37.61857223510742,15.264763832092285,60.81999969482422,,31.042144775390625,48.80628204345703,,40.143089294433594,65.45999908447266,54.05306625366211,,,,,15.401023864746094,,52.45647430419922,174.67872619628906,131.61282348632812,15.489030838012695,42.773468017578125,1.6699999570846558,,90.39198303222656,,625.9000244140625,20.690000534057617,,127.54618835449219,87.36985778808594,41.5693244934082,,109.33612823486328,12.51639175415039,,65.41486358642578,,5.818485260009766,22.836891174316406,8.760663032531738,74.7420654296875,18.899999618530273,,54.9900016784668,48.773712158203125,,86.66532135009766,,34.46862030029297,,27.81578826904297,33.439239501953125,100.6215591430664,,40.518646240234375,50.933902740478516,19.525053024291992,,,66.55299377441406,44.85419845581055,27.6299991607666,13.045711517333984,25.157941818237305,784.4099731445312,,131.97813415527344,83.83000183105469,,14.806166648864746,5.271998882293701,20.67395782470703,26.281932830810547,20.8897705078125,11.288590431213379,14.580728530883789,34.70888137817383,51.72184371948242,,,,,29.425657272338867,49.073001861572266,31.9740047454834,66.16619873046875,,127.06993103027344,,35.38999938964844,33.5,64.0199966430664,10.267850875854492,,24.278629302978516,,22.28703498840332,187.47000122070312,290.510009765625,139.47999572753906,72.24322509765625,36.04021072387695,1454.239990234375,30.99988555908203,301.5320129394531,32.4533576965332,17.781375885009766,,13.155813217163086,46.0213737487793,,55.028358459472656,23.4560546875,4.737814903259277,12.479999542236328,23.66427230834961,,,,,136.02000427246094,,17.904497146606445,,18.280000686645508,39.95952224731445,18.705780029296875,100.45084381103516,,,16.829999923706055,38.631080627441406,26.327083587646484,23.38218879699707,,103.77642059326172,,45.71451950073242,,14.528644561767578,26.638919830322266,66.1423568725586,44.674259185791016,,,12.32935619354248,,,101.02118682861328,60.456077575683594,98.94681549072266,,,5.683553218841553,,68.34650421142578,35.702388763427734,52.63126754760742,,62.446407318115234,30.39833641052246,11.123215675354004,,13.059718132019043,64.12657165527344,40.72676467895508,19.79492950439453,,56.88331985473633,12.828583717346191,,17.854251861572266,152.9183349609375,15.149999618530273,,84.94000244140625,,59.3051872253418,190.94000244140625,130.8878173828125,,,57.388084411621094,103.501220703125,,2.6135246753692627,,33.244834899902344,104.17637634277344,35.23576736450195,27.619503021240234,,73.43614196777344,640.22998046875,85.71732330322266,,,15.455760955810547,9.070505142211914,41.37598419189453,6.140572547912598,10.460000038146973,70.1880874633789,,54.20000076293945,29.41666603088379,45.23027038574219,139.41839599609375,,25.705074310302734,,,9.306975364685059,45.9820671081543,77.70999908447266,34.2400016784668,,,,24.024141311645508,79.78194427490234,8.193473815917969,,,,,,64.64501190185547,,62.67613983154297,,13.569999694824219,,,,25.377750396728516,40.52000045776367,83.59310150146484,68.07088470458984,67.08576965332031,,19.39264678955078,,,9.899999618530273,54.843544006347656,46.08211898803711,11.62194538116455,34.273643493652344,34.18250274658203,14.938952445983887,56.08489990234375,,65.12348937988281,,69.18314361572266,55.65999984741211,98.29936981201172,,48.85739517211914,63.52382278442383,,59.57395553588867,68.40332794189453,22.899999618530273,106.62374877929688,29.440000534057617,27.520000457763672,62.970001220703125,,58.96476364135742,,,,,45.712379455566406,,54.156314849853516,,,24.52347183227539,46.709415435791016,61.560001373291016,26.678871154785156,56.09852600097656,15.377202987670898,54.223045349121094,,77.51000213623047,7.587568759918213,,34.74528503417969,,27.032655715942383,83.31999969482422,71.79945373535156,4.436427116394043,15.55358600616455,,26.92803192138672,2.5659708976745605,8.720000267028809,,80.23999786376953,30.77524185180664,50.76078796386719,99.3787841796875,44.28342056274414,58.13032913208008,17.37889289855957,47.74711608886719,74.8935317993164,83.01460266113281,,26.033910751342773,38.550514221191406,30.617965698242188,12.503864288330078,16.989999771118164,75.50594329833984,27.68000030517578,17.485389709472656,31.055978775024414,,54.206565856933594,34.904205322265625,8.557900428771973,41.878440856933594,86.37999725341797,183.33523559570312,,12.145246505737305,,,27.5317440032959,15.040322303771973,52.220359802246094,6.438523292541504,,70.08999633789062,,46.318321228027344,26.191667556762695,35.993534088134766,14.714308738708496,130.27078247070312,,63.41804885864258,11.390953063964844,68.77567291259766,15.523009300231934,16.657968521118164,101.97000122070312,34.0099983215332,6.51789665222168,11.26113510131836,,162.7405242919922,,7.52127742767334,144.8075408935547,23.690149307250977,39.74990463256836,265.0,,31.24416732788086,,67.14251708984375,15.843273162841797,57.26148986816406,,11.390000343322754,,22.31768226623535,43.40891647338867,27.627901077270508,40.81031036376953,,20.809051513671875,,,12.489999771118164,,,7.231413841247559,52.432064056396484,1.623151421546936,116.21796417236328,8.646273612976074,34.36000061035156,,,35.144649505615234,,8.63737964630127,128.51907348632812,27.479999542236328,218.6449737548828,23.129501342773438,21.96788787841797,89.74386596679688,46.637664794921875,4.993044376373291,109.30000305175781,2.7764899730682373,15.759054183959961,28.806682586669922,9.9399995803833,35.19003677368164,22.350000381469727,14.697543144226074,7.044254779815674,710.8099975585938,737.3900146484375,12.37382984161377,67.33319091796875,,25.0,167.54505920410156,30.703981399536133,,184.8401641845703,24.872114181518555,33.43383026123047,25.86009407043457,33.85470199584961,15.649999618530273,65.80965423583984,12.940498352050781,8.785890579223633,25.88566017150879,66.19464111328125,,,31.5224666595459,107.32972717285156,,25.4710750579834,99.20999908447266,,40.05156707763672,107.35025787353516,48.8835563659668,5.78000020980835,27.30386734008789,38.86000061035156,86.1122055053711,,7.211000442504883,14.23034954071045,29.492223739624023,,27.673057556152344,76.27120971679688,5.838482856750488,,39.97999954223633,11.0464506149292,44.411781311035156,,6.105976581573486,,36.71933364868164,29.78499984741211,,98.20294189453125,2292.327392578125,46.32112503051758,,63.869998931884766,,109.97000122070312,21.914958953857422,68.62000274658203,47.67081832885742,36.48923873901367,70.9330062866211,100.63123321533203,141.48451232910156,8.25,131.89361572265625,54.42478561401367,52.19939041137695,20.379974365234375,143.27999877929688,22.350000381469727,117.52999877929688,,7.654404640197754,29.03773307800293,92.20572662353516,48.150001525878906,30.389352798461914,,,63.650001525878906,,20.05704116821289,8.878227233886719,,55.17777633666992,,,79.49776458740234,,24.19158363342285,86.33104705810547,94.79621124267578,106.91312408447266,51.10602951049805,30.898826599121094,136.518798828125,136.7257080078125,21.333629608154297,28.496994018554688,,27.6200008392334,112.12166595458984,71.70006561279297,84.9343490600586,79.51864624023438,26.735422134399414,53.72776794433594,55.509037017822266,56.74460983276367,12.715811729431152,12.518388748168945,4.480000019073486,9.989599227905273,33.08000183105469,61.210933685302734,19.136215209960938,14.375256538391113,,58.016170501708984,33.34765625,97.25462341308594,20.403322219848633,,59.0099983215332,16.65999984741211,24.207481384277344,34.58456039428711,,33.4412956237793,,35.57300567626953,,,74.58814239501953,127.44918823242188,35.1979866027832,33.12530517578125,,42.63999938964844,12.33869743347168,14.31443977355957,114.91375732421875,47.447139739990234,,,7.533841609954834,28.030000686645508,,122.73999786376953,70.4349594116211,97.7685317993164,,29.320615768432617,13.819999694824219,,70.11465454101562,,,,,,184.77041625976562,45.23851013183594,34.01109313964844,,49.223079681396484,,24.73357582092285,,,66.1616439819336,8.1899995803833,69.1109848022461,32.64949035644531,4.579999923706055,51.592041015625,57.298213958740234,49.16999816894531,,32.892112731933594,39.29047775268555,,58.18863296508789,27.280000686645508,38.23336410522461,95.16666412353516,68.80006408691406,55.84135818481445,79.37821960449219,25.903663635253906,26.808162689208984,39.68000030517578,22.13334083557129,55.43551254272461,,95.14791107177734,19.506452560424805,168.32247924804688,89.33206939697266,17.78508186340332,,41.08081817626953,,64.53697967529297,15.538663864135742,244.10816955566406,35.57645034790039,,18.920000076293945,44.69577407836914,15.831088066101074,,,,37.836517333984375,49.262393951416016,129.62351989746094,40.976226806640625,,68.84468078613281,45.439998626708984,42.20012664794922,30.325475692749023,40.848182678222656,22.428760528564453,7.65382194519043,11.600177764892578,42.555423736572266,16.828624725341797,7.601681709289551,,28.018739700317383,10.802111625671387,47.49475860595703,45.47159194946289,,101.47566223144531,23.17096519470215,310.989990234375,68.39356994628906,57.72055435180664,16.496726989746094,15.271462440490723,7.934484004974365,,,,9.81795883178711,,,26.600000381469727,3.124763250350952,,66.7974624633789,21.853111267089844,,,108.37999725341797,40.189998626708984,56.56505584716797,22.56999969482422,,60.91567611694336,61.17271423339844,,4.8988471031188965,24.200000762939453,169.07742309570312,49.87349319458008,6.424200534820557,35.45009231567383,62.347042083740234,,69.94871520996094,,64.25021362304688,29.14690399169922,25.932771682739258,,,8.25,,14.681111335754395,35.45466232299805,135.0,6.909413814544678,45.85599899291992,64.87907409667969,34.43722915649414,38.914852142333984,14.166918754577637,14.1978120803833,75.5367202758789,36.23465347290039,,19.586275100708008,10.689189910888672,,40.53004837036133,17.847246170043945,,21.040515899658203,21.120859146118164,21.957927703857422,,15.253929138183594,60.845096588134766,27.200000762939453,11.0,18.339645385742188,,35.123382568359375,11.489977836608887,6.55114221572876,276.260009765625,,58.430789947509766,19.37753677368164,7.189051628112793,26.028995513916016,,161.0,43.06803512573242,16.4970645904541,48.398658752441406,42.17464065551758,,,21.157859802246094,38.37316131591797,14.035294532775879,,,27.53245735168457,27.525409698486328,16.61334800720215,86.26348876953125,10.558170318603516,25.208040237426758,40.31398391723633,15.560203552246094,63.78999710083008,26.80587387084961,93.2820816040039,33.58430099487305,,96.02262115478516,,56.5561408996582,50.47108459472656,35.63956832885742,,,2.4100000858306885,63.4737434387207,78.9115982055664,33.30337905883789,29.899999618530273,,23.99445343017578,93.8236083984375,24.993099212646484,38.34980010986328,54.79999923706055,143.87428283691406,18.710025787353516,64.83999633789062,25.898958206176758,29.361618041992188,,62.90205001831055,185.0629119873047,10.57660961151123,69.7717514038086,39.52354431152344,,,,36.0099983215332,,27.221282958984375,48.95615768432617,,,108.02728271484375,17.762027740478516,,157.60000610351562,,22.1200008392334,,22.407480239868164,,17.020536422729492,32.51209259033203,88.35009765625,,,,,53.6020622253418,557.3900146484375,,,7.702661514282227,79.81082916259766,,14.726494789123535,27.168701171875,46.32050704956055,,24.904090881347656,,98.06714630126953,,52.702449798583984,30.399078369140625,3.880000114440918,95.4681396484375,,68.38999938964844,,48.14091110229492,39.932044982910156,7.257792949676514,,266.0,71.5783462524414,27.420000076293945,,52.860206604003906,,78.19000244140625,8.485333442687988,17.983301162719727,87.42460632324219,25.857192993164062,17.42848014831543,71.9951171875,56.24128341674805,,22.462318420410156,52.273677825927734,28.317541122436523,39.423091888427734,28.857067108154297,,15.125246047973633,62.709800720214844,,44.78168487548828,48.43014907836914,35.10455322265625,14.024999618530273,21.342113494873047,,14.770000457763672,20.58382225036621,22.208810806274414,32.220001220703125,223.0274658203125,83.64098358154297,79.28924560546875,,,40.0182991027832,33.60235595703125,122.06999969482422,41.17167282104492,15.992225646972656,63.72809600830078,92.20001983642578,6.76426362991333,12.337630271911621,44.9785270690918,55.750083923339844,15.649961471557617,17.5,143.73788452148438,,49.97999954223633,,38.37436294555664,33.60381317138672,21.38860321044922,4.322092056274414,,149.78883361816406,56.15999984741211,,35.90999984741211,186.44796752929688,,,,121.37000274658203,83.59228515625,68.6748046875,23.799999237060547,15.8964262008667,25.5,48.09000015258789,14.736801147460938,69.74935913085938,,,25.711753845214844,58.93352508544922,11.080204010009766,27.2401180267334,123.4532241821289,22.8159236907959,17.313047409057617,4.666744232177734,,94.10054779052734,70.70807647705078,11.039999961853027,,57.23588180541992,26.831140518188477,88.52975463867188,,,35.00956344604492,31.973953247070312,15.166630744934082,16.46724510192871,77.00538635253906,23.92974853515625,42.158321380615234,,55.20000076293945,18.061609268188477,,,8.148895263671875,10.66586971282959,31.82179832458496,165.3087921142578,89.2300033569336,,83.9688720703125,,56.61722946166992,18.651065826416016,55.34036636352539,18.796329498291016,11.619051933288574,30.0345458984375,8.908896446228027,64.22294616699219,49.15999984741211,85.63999938964844,33.530296325683594,27.103294372558594,,14.033663749694824,118.54440307617188,,128.29296875,37.18539047241211,,11.69051742553711,,38.09428787231445,74.50350189208984,,63.43405532836914,23.232194900512695,97.0010757446289,,85.43890380859375,41.38600158691406,18.10329818725586,39.25553894042969,,34.76881790161133,,32.6303825378418,47.09915542602539,12.613421440124512,,47.53703689575195,,,6.744123935699463,28.459999084472656,71.62713623046875,48.77644729614258,30.969240188598633,,,,,47.540000915527344,,30.748380661010742,394.6819763183594,36.216922760009766,,50.45000076293945,106.89152526855469,77.4881591796875,,17.65999984741211,84.7804946899414,28.600000381469727,74.86000061035156,34.79363250732422,,,22.754653930664062,74.13664245605469,38.292171478271484,,,,13.685522079467773,110.79910278320312,53.9339714050293,9.255899429321289,43.269832611083984,11.48444652557373,,,,5.949999809265137,17.357097625732422,,0.7199944853782654,1002.4000244140625,49.26814270019531,44.2056999206543,90.34095764160156,10.895308494567871,40.98721694946289,61.644203186035156,,,22.610502243041992,2.2393569946289062,170.59620666503906,39.1956672668457,,77.36935424804688,,,70.42692565917969,124.73999786376953,65.95999908447266,9.411357879638672,,,11.526721954345703,7.923277378082275,39.500980377197266,42.73033142089844,18.15092658996582,30.18015480041504,35.48507308959961,42.27000045776367,79.65963745117188,,33.98564147949219,16.37497901916504,127.80000305175781,72.26810455322266,,48.93000030517578,34.315250396728516,78.97000122070312,56.71936798095703,41.321346282958984,26.82379722595215,16.42799949645996,89.91000366210938,22.287851333618164,44.68045425415039,,,7.989491939544678,55.100852966308594,68.66291046142578,47.1849365234375,26.41120719909668,49.585411071777344,,,43.1125602722168,,26.123554229736328,,39.29404830932617,27.333572387695312,62.12255096435547,58.261837005615234,9.121965408325195,29.760812759399414,,24.610748291015625,107.16133880615234,15.380000114440918,22.585777282714844,11.046823501586914,65.81958770751953,29.967466354370117,,,,36.1114387512207,64.66805267333984,74.81182098388672,60.342010498046875,,16.158323287963867,58.36642074584961,42.29875183105469,40.970863342285156,30.04932403564453,,477.5149230957031,11.863296508789062,16.803081512451172,,45.45189666748047,,,96.52543640136719,25.091527938842773,,,,2.369999885559082,41.21934509277344
1015,2015-11-02,36.568790435791016,21.611425399780273,21.9407901763916,44.313289642333984,,20.7440242767334,27.70054054260254,35.56098937988281,15.324862480163574,47.29756546020508,87.61288452148438,,,40.41761779785156,,,7.381383419036865,25.0,24.139999389648438,97.24463653564453,16.486005783081055,,0.07000000029802322,89.91000366210938,53.229522705078125,38.05784606933594,,76.58479309082031,277.7950744628906,,36.55511474609375,45.46558380126953,8.766412734985352,27.60485076904297,30.867544174194336,46.079139709472656,94.78236389160156,,9.557160377502441,,12.220000267028809,485.3017883300781,25.71297264099121,53.72322082519531,,-0.5150677561759949,72.066650390625,37.57554626464844,15.490039825439453,61.779998779296875,,31.392070770263672,49.462867736816406,,40.3349723815918,66.37000274658203,53.98318862915039,,,,,15.511223793029785,,53.04975509643555,179.330078125,135.04917907714844,15.808202743530273,43.308528900146484,1.7999999523162842,,92.01005554199219,,628.3499755859375,20.8799991607666,,128.19699096679688,88.67134857177734,42.283756256103516,,109.00568389892578,12.879481315612793,,66.38204193115234,,5.765864372253418,22.691558837890625,8.846946716308594,76.13298034667969,21.600000381469727,,56.130001068115234,49.32048034667969,,87.898193359375,,35.30792236328125,,28.889869689941406,33.25646209716797,101.16907501220703,,40.62568283081055,50.889503479003906,19.70787239074707,,,67.17073822021484,45.60176086425781,28.100000381469727,13.566696166992188,25.47349739074707,785.260009765625,,132.27223205566406,84.3499984741211,,15.053229331970215,5.484452724456787,20.97203254699707,26.540647506713867,20.85989761352539,11.773375511169434,14.80690860748291,35.061641693115234,51.99940872192383,,,,,29.76165771484375,50.25856018066406,32.02581024169922,66.72806549072266,,129.1116485595703,,36.06999969482422,33.59000015258789,63.93000030517578,10.303380966186523,,24.32546615600586,,22.192167282104492,195.19000244140625,303.0799865722656,141.63999938964844,72.05525970458984,36.559410095214844,1467.18994140625,31.358842849731445,303.7594909667969,33.27771759033203,17.939258575439453,,13.267667770385742,45.73616409301758,,54.86149215698242,23.695322036743164,4.7474260330200195,12.989999771118164,24.048730850219727,,,,,138.39999389648438,,18.245628356933594,,18.860000610351562,39.9290657043457,19.097084045410156,100.64446258544922,,,17.059999465942383,38.61305236816406,26.299175262451172,24.138967514038086,,107.00885009765625,,46.281978607177734,,14.572698593139648,26.87541961669922,69.32073974609375,44.982688903808594,,,12.319616317749023,,,103.94091796875,61.57423782348633,99.40867614746094,,,6.2330427169799805,,70.17791748046875,36.10302734375,53.554100036621094,,63.0704345703125,29.74613380432129,11.063305854797363,,13.46642017364502,64.00080871582031,41.99422073364258,19.91712188720703,,57.731101989746094,13.745889663696289,,18.044193267822266,152.3933868408203,15.890000343322754,,84.37000274658203,,60.04032516479492,187.33999633789062,130.60464477539062,,,58.37409973144531,105.61872100830078,,2.727156639099121,,32.97032928466797,107.38863372802734,36.42924118041992,27.67243194580078,,74.95975494384766,624.0,88.49147033691406,,,15.079662322998047,9.251015663146973,40.744293212890625,6.26718282699585,10.899999618530273,71.36233520507812,,55.880001068115234,30.65904426574707,46.57827377319336,140.32652282714844,,25.624574661254883,,,9.462996482849121,46.846858978271484,79.19999694824219,34.790000915527344,,,,23.957523345947266,80.02954864501953,8.327046394348145,,,,,,64.94873046875,,63.17232894897461,,13.90999984741211,,,,25.377750396728516,40.5,84.94711303710938,71.12689208984375,67.41368103027344,,20.209178924560547,,,10.029999732971191,54.30607223510742,45.95521545410156,11.688881874084473,34.7198486328125,33.94884490966797,15.027351379394531,55.99807357788086,,66.0226821899414,,71.12559509277344,56.25,98.88874816894531,,48.90953826904297,64.43303680419922,,60.72248840332031,70.03074645996094,23.40999984741211,107.8424072265625,30.059999465942383,27.989999771118164,63.84000015258789,,59.73011779785156,,,,,46.28705978393555,,54.41995620727539,,,24.696929931640625,47.29054260253906,63.150001525878906,26.948726654052734,56.49041748046875,15.42664909362793,54.761722564697266,,78.16000366210938,7.670098781585693,,35.739662170410156,,27.348310470581055,86.80999755859375,71.72972106933594,4.464576721191406,15.787474632263184,,27.507129669189453,2.6220579147338867,9.180000305175781,,80.88999938964844,31.384220123291016,51.242557525634766,100.40457153320312,45.43701934814453,59.099998474121094,18.27266502380371,48.03903579711914,80.95316314697266,83.07606506347656,,26.128681182861328,39.464691162109375,30.50320816040039,12.572084426879883,17.520000457763672,75.6994400024414,28.020000457763672,17.498046875,31.00828742980957,,56.16257095336914,35.01515579223633,8.56668758392334,41.89488983154297,88.05999755859375,187.97596740722656,,12.235421180725098,,,27.93061065673828,14.94472885131836,52.5191650390625,6.438523292541504,,74.5,,48.53989028930664,26.253332138061523,36.59950637817383,14.951464653015137,129.4201202392578,,64.40245056152344,11.344806671142578,68.37516021728516,15.655143737792969,17.12163734436035,103.30999755859375,34.84000015258789,6.586175441741943,11.308972358703613,,162.81480407714844,,7.591977119445801,147.49853515625,23.659772872924805,39.94995880126953,274.6000061035156,,31.61104393005371,,67.67655181884766,16.259105682373047,57.67564010620117,,11.579999923706055,,22.559406280517578,44.770843505859375,27.634258270263672,41.118412017822266,,20.99190330505371,,,12.8100004196167,,,7.291872978210449,52.881629943847656,1.6305294036865234,119.3847885131836,8.681180000305176,34.77000045776367,,,36.088253021240234,,9.216781616210938,128.64013671875,27.59000015258789,222.27395629882812,23.577054977416992,22.341997146606445,90.96392059326172,46.53331756591797,5.033406734466553,108.58999633789062,2.8167290687561035,15.945449829101562,29.351293563842773,10.086000442504883,35.27405548095703,23.030000686645508,14.975532531738281,7.1083784103393555,721.1099853515625,747.739990234375,12.496169090270996,67.24434661865234,,25.549999237060547,169.49302673339844,30.7396297454834,,185.8347625732422,24.8359375,34.02157974243164,26.275012969970703,34.65739822387695,16.68000030517578,66.16083526611328,13.033905982971191,8.898015975952148,26.50970458984375,67.1184310913086,,,31.47171974182129,107.9981460571289,,25.955856323242188,101.80000305175781,,40.48445510864258,108.37061309814453,49.47039794921875,6.019999980926514,27.443971633911133,39.59000015258789,86.86261749267578,78.68000030517578,7.098329067230225,14.628973007202148,29.479124069213867,,27.651809692382812,75.6434097290039,5.854176998138428,,39.869998931884766,11.373567581176758,45.552757263183594,,6.141237735748291,,37.61339569091797,30.729999542236328,,98.40625,,47.963653564453125,,67.68000030517578,,110.81999969482422,22.083084106445312,69.5999984741211,48.154476165771484,37.17868423461914,71.38582611083984,100.62257385253906,145.19058227539062,8.149999618530273,133.8874053955078,55.327781677246094,53.19212341308594,20.715476989746094,148.83999633789062,22.899999618530273,120.6500015258789,,7.696554183959961,29.252138137817383,92.28143310546875,51.95000076293945,30.909019470214844,,,66.05000305175781,,20.82293128967285,8.943552017211914,,56.02888870239258,,,80.84666442871094,,24.403091430664062,87.56201934814453,95.78082275390625,109.1377944946289,51.31661605834961,31.600515365600586,139.5306854248047,138.72866821289062,21.370763778686523,28.981857299804688,,28.649999618530273,112.52340698242188,71.89476776123047,85.89274597167969,79.75308227539062,27.033523559570312,54.806495666503906,55.50052261352539,56.81703186035156,12.861515045166016,12.486175537109375,4.869999885559082,10.27915096282959,33.369998931884766,61.4464225769043,19.522226333618164,15.364346504211426,,57.523494720458984,34.24295425415039,98.75760650634766,19.858736038208008,,58.77000045776367,17.729999542236328,25.2264404296875,34.494728088378906,,33.79517364501953,,36.028076171875,,,75.95059967041016,130.02499389648438,36.27922439575195,35.32793426513672,,43.86000061035156,12.425118446350098,14.389618873596191,116.08991241455078,47.7029914855957,,,7.594240188598633,29.530000686645508,,124.45999908447266,70.95121765136719,98.9038314819336,,29.56817054748535,14.020000457763672,,70.51863861083984,,,,,,185.4092254638672,46.20229721069336,35.2743034362793,,46.101905822753906,,24.95149803161621,,,66.10786437988281,8.40999984741211,69.12000274658203,32.70320510864258,4.820000171661377,52.67689895629883,58.51613998413086,51.08000183105469,,32.83906555175781,40.16342544555664,,58.6333122253418,26.899999618530273,38.503353118896484,95.54161834716797,70.27799987792969,56.61235809326172,80.3209228515625,26.37871551513672,27.131717681884766,41.15999984741211,22.47551918029785,55.621341705322266,,95.02924346923828,19.748823165893555,170.0546112060547,89.60147857666016,17.957942962646484,,41.33001708984375,,66.13465881347656,15.818787574768066,247.78781127929688,36.063697814941406,,19.68000030517578,45.33998107910156,15.952803611755371,,,,38.09333419799805,49.81918716430664,131.85797119140625,41.52847671508789,,68.6775894165039,44.99333190917969,42.221065521240234,30.94472885131836,41.73139190673828,23.804895401000977,7.71478271484375,11.707585334777832,42.90578079223633,17.405447006225586,7.777606010437012,,28.4521484375,10.836000442504883,48.03611373901367,46.304664611816406,,101.83125305175781,23.350393295288086,313.0799865722656,68.73926544189453,58.3864860534668,17.024703979492188,15.409244537353516,8.114812850952148,,,,10.033819198608398,,,27.149999618530273,3.1691207885742188,,67.51944732666016,21.761579513549805,,,107.63999938964844,40.31999969482422,56.65985870361328,22.760000228881836,,62.127681732177734,61.24740982055664,,4.9431586265563965,25.0,170.68942260742188,50.36826705932617,6.441516399383545,36.589698791503906,62.347042083740234,,70.25464630126953,,64.36821746826172,29.472671508789062,25.90944480895996,,,8.5,,14.897392272949219,36.493995666503906,153.60000610351562,6.989784240722656,46.26988983154297,65.31672668457031,35.47611618041992,38.849674224853516,14.359106063842773,14.409858703613281,73.87847900390625,37.06249237060547,,19.644519805908203,10.863819122314453,,40.86376190185547,18.048995971679688,,21.351367950439453,21.3560848236084,22.268653869628906,,15.49251651763916,60.910091400146484,28.219999313354492,11.180000305175781,18.58202362060547,,35.9463005065918,11.553669929504395,6.250206470489502,273.8399963378906,,59.24603271484375,19.206485748291016,7.246032238006592,26.614866256713867,,164.1300048828125,43.343570709228516,16.4642333984375,48.73441696166992,43.02374267578125,,,21.218246459960938,38.86698532104492,14.33946704864502,,,28.370189666748047,27.80175018310547,16.743576049804688,85.59659576416016,10.6431303024292,26.132282257080078,41.27843475341797,15.544888496398926,63.9737434387207,27.210432052612305,95.1530990600586,32.9610595703125,,97.108154296875,,57.13450241088867,51.71233367919922,36.43193054199219,,,2.640000104904175,63.768123626708984,79.91136932373047,33.863197326660156,30.40999984741211,,24.18409538269043,93.58963012695312,24.81146812438965,38.33531951904297,55.7599983215332,145.34271240234375,19.498998641967773,65.04000091552734,26.2522029876709,29.490827560424805,,64.17534637451172,189.7406768798828,10.60042953491211,70.98619842529297,40.21441650390625,,,,36.9900016784668,,27.2119140625,49.96131896972656,,,109.24739837646484,17.820432662963867,,158.60000610351562,,22.399999618530273,,22.321197509765625,,16.840198516845703,32.340545654296875,88.36802673339844,,,,,54.65106201171875,579.0,,,7.8921403884887695,79.88158416748047,,14.767512321472168,27.016469955444336,47.34086608886719,,24.65853500366211,,98.1379623413086,,53.26047134399414,30.679983139038086,4.079999923706055,96.69251251220703,,69.80000305175781,,48.217041015625,40.23780822753906,7.380284786224365,,284.25,72.51514434814453,27.229999542236328,,53.3866081237793,,80.54000091552734,9.193977355957031,18.816965103149414,88.18407440185547,26.262863159179688,17.65026092529297,73.02871704101562,55.94466018676758,,22.688886642456055,52.25601577758789,29.106212615966797,39.659706115722656,29.195255279541016,,15.099698066711426,63.4921760559082,,45.4380989074707,49.97221374511719,34.9743537902832,14.164999961853027,21.27459716796875,,14.920000076293945,20.343290328979492,22.304399490356445,30.959999084472656,220.699462890625,84.58135223388672,79.24344635009766,,,40.523643493652344,33.08667755126953,125.47000122070312,41.03717803955078,15.96909236907959,64.76361083984375,94.67176055908203,6.754682540893555,12.128772735595703,45.158084869384766,56.1039924621582,15.859652519226074,17.920000076293945,144.55239868164062,,50.41999816894531,,38.633544921875,33.7006721496582,21.32379150390625,4.330499172210693,,152.9933624267578,56.810001373291016,,36.970001220703125,188.65380859375,,,,124.31999969482422,83.57596588134766,68.58617401123047,23.040000915527344,15.998543739318848,26.829999923706055,48.81999969482422,15.009696960449219,69.30266571044922,,,25.711753845214844,60.060951232910156,11.284268379211426,27.82699966430664,123.70965576171875,22.931047439575195,16.695621490478516,4.687424659729004,,95.28144073486328,72.5938949584961,11.300000190734863,,57.744476318359375,27.32833480834961,89.53893280029297,,,34.83132553100586,31.30858039855957,15.211892127990723,16.43706512451172,77.53858184814453,24.007598876953125,42.496986389160156,,56.900001525878906,18.358325958251953,,,8.24970531463623,10.974348068237305,32.062286376953125,170.88800048828125,89.79000091552734,,86.09190368652344,,57.61005401611328,19.023710250854492,56.86436080932617,19.695852279663086,11.907251358032227,30.560033798217773,8.924101829528809,64.2895278930664,49.380001068115234,80.83999633789062,33.544044494628906,27.68653106689453,,13.858241081237793,119.2018051147461,,131.98141479492188,37.57795333862305,,11.716287612915039,,38.800846099853516,73.95215606689453,,63.9122200012207,23.31519317626953,97.8431625366211,,85.15223693847656,42.757999420166016,18.218713760375977,39.62721252441406,,34.80116271972656,,33.597862243652344,47.688785552978516,12.571843147277832,,48.39297103881836,,,6.879643440246582,29.200000762939453,72.78701782226562,49.00864028930664,31.564271926879883,,,,,47.849998474121094,,31.230398178100586,396.576171875,36.339134216308594,,51.2599983215332,107.71736907958984,77.27134704589844,,18.270000457763672,86.0560531616211,28.850000381469727,76.04000091552734,35.131839752197266,,,22.717092514038086,71.88136291503906,38.77589416503906,,,,13.831976890563965,111.4294662475586,54.16561508178711,9.264546394348145,43.776649475097656,11.432353973388672,,,,5.929999828338623,17.566850662231445,,0.7232875823974609,950.4000244140625,50.84513854980469,44.52405548095703,90.43450164794922,10.887274742126465,40.578365325927734,62.955936431884766,,,22.775087356567383,2.225825786590576,172.61947631835938,39.582122802734375,,77.41828155517578,,,69.14838409423828,126.94000244140625,66.33000183105469,9.588929176330566,,,11.740510940551758,7.936373710632324,40.067176818847656,44.39728546142578,18.15092658996582,30.751882553100586,35.40937805175781,43.599998474121094,79.05403137207031,,34.537017822265625,16.473413467407227,132.22999572753906,73.8640365600586,,50.63999938964844,34.37193298339844,81.3499984741211,57.58518981933594,41.441551208496094,26.736726760864258,16.641576766967773,90.01000213623047,22.3737735748291,45.26639938354492,,,8.004730224609375,55.119136810302734,71.17351531982422,47.781768798828125,26.498266220092773,49.90593338012695,,,43.83371353149414,,26.57955551147461,,39.54256820678711,27.575700759887695,62.88066864013672,59.06764221191406,9.121965408325195,30.041990280151367,,24.57632827758789,108.86687469482422,16.139999389648438,23.679258346557617,12.125018119812012,70.11666870117188,30.152502059936523,,,,36.152706146240234,66.04592895507812,75.15365600585938,62.194427490234375,,16.83934783935547,59.795597076416016,42.72275924682617,41.43370819091797,30.373476028442383,,483.5479736328125,11.941569328308105,17.125934600830078,,46.04160690307617,,,98.72236633300781,25.46654510498047,,,,2.390000104904175,42.398136138916016
1016,2015-11-03,36.26554489135742,22.10634422302246,22.27197265625,44.437522888183594,,21.729103088378906,28.018287658691406,35.13616180419922,15.28474235534668,46.588626861572266,87.46957397460938,,,40.4887809753418,,,7.402945518493652,24.8700008392334,24.1299991607666,96.98255157470703,16.57855224609375,,0.07000000029802322,90.36000061035156,53.511817932128906,35.48392105102539,,76.35591125488281,279.8151550292969,,36.51350784301758,45.35370635986328,8.694818496704102,27.403738021850586,29.978837966918945,45.554683685302734,94.60853576660156,,9.525531768798828,,12.170000076293945,490.1966857910156,25.726905822753906,51.380104064941406,,-0.5106906890869141,72.57069396972656,37.782005310058594,15.715316772460938,63.11000061035156,,30.76589012145996,49.8549919128418,,41.01455307006836,66.93000030517578,55.171165466308594,,,,,15.612253189086914,,53.317684173583984,180.96774291992188,135.17398071289062,15.74249267578125,44.34717559814453,1.7400000095367432,,91.32038116455078,,625.3099975585938,20.799999237060547,,125.62133026123047,88.59646606445312,43.986045837402344,,109.12369537353516,12.989095687866211,,65.59571838378906,,5.833520412445068,23.58294105529785,8.904470443725586,75.99137878417969,20.5,,57.619998931884766,48.32473373413086,,88.8321762084961,,35.03133010864258,,29.154712677001953,34.45896530151367,99.81253051757812,,40.358116149902344,51.262447357177734,19.61280632019043,,,67.25248718261719,45.518714904785156,28.600000381469727,14.320013046264648,25.489280700683594,791.489990234375,,131.99595642089844,83.44000244140625,,15.159111022949219,5.460845947265625,20.979677200317383,26.65662384033203,20.961450576782227,11.678147315979004,14.856776237487793,35.4793701171875,53.187713623046875,,,,,30.022062301635742,49.40131378173828,31.966611862182617,63.93805694580078,,130.73439025878906,,36.34000015258789,32.040000915527344,62.060001373291016,10.267850875854492,,24.02440643310547,,22.795244216918945,192.5,299.1400146484375,141.32000732421875,71.93557739257812,36.905521392822266,1464.9000244140625,32.04733657836914,307.1004943847656,32.13118362426758,17.97214698791504,,13.327896118164062,45.7995491027832,,55.136844635009766,23.61042022705078,4.718595027923584,13.050000190734863,24.678455352783203,,,,,137.94000244140625,,18.34309196472168,,18.670000076293945,40.08810043334961,19.25779914855957,100.01311492919922,,,17.1200008392334,38.6220817565918,26.661985397338867,24.464309692382812,,106.03582000732422,,46.565696716308594,,14.493404388427734,26.908267974853516,69.49775695800781,44.944129943847656,,,12.558313369750977,,,105.99520874023438,61.913841247558594,99.0339584350586,,,6.954765319824219,,70.08995056152344,36.32310485839844,52.809879302978516,,62.8419303894043,29.103384017944336,10.873592376708984,,13.285665512084961,63.93309020996094,41.681373596191406,19.974374771118164,,57.82251739501953,13.978636741638184,,16.135305404663086,152.6947479248047,15.510000228881836,,84.38999938964844,,59.954833984375,189.27999877929688,128.84695434570312,,,58.815223693847656,110.21858978271484,,2.926011562347412,,33.76443862915039,106.47449493408203,36.210025787353516,27.593034744262695,,74.63327026367188,623.1599731445312,88.93866729736328,,,15.09757137298584,9.205885887145996,41.782081604003906,6.294312953948975,11.109999656677246,71.94945526123047,,56.34000015258789,30.533967971801758,48.09584045410156,140.01800537109375,,25.968530654907227,,,9.252708435058594,46.90799331665039,78.62999725341797,35.04999923706055,,,,23.824289321899414,80.18544006347656,8.36347484588623,,,,,,64.67347717285156,,62.40892791748047,,14.4399995803833,,,,25.762659072875977,40.880001068115234,84.53244018554688,73.50875854492188,68.04057312011719,,20.372486114501953,,,10.0,54.29072952270508,46.22715377807617,11.72235107421875,34.67336654663086,33.4717903137207,15.193741798400879,56.421390533447266,,65.07853698730469,,70.549072265625,57.29999923706055,98.82041931152344,,49.2152214050293,64.24559020996094,,60.50330352783203,70.15538787841797,23.489999771118164,108.31112670898438,31.079999923706055,29.059999465942383,65.06999969482422,,58.94880294799805,,,,,46.39347839355469,,54.665428161621094,,,24.564773559570312,47.20751953125,64.29000091552734,27.021669387817383,56.696712493896484,15.3360013961792,54.807228088378906,,77.5999984741211,7.69072961807251,,37.47153091430664,,27.581281661987305,87.43000030517578,71.6301040649414,4.453315734863281,15.634546279907227,,27.893192291259766,2.6220579147338867,9.1899995803833,,80.68000030517578,31.79902458190918,51.2259521484375,99.5186538696289,45.6975212097168,60.699459075927734,17.776124954223633,47.826019287109375,80.82286071777344,83.5370101928711,,26.27448844909668,40.51762390136719,30.768583297729492,12.69878101348877,17.6299991607666,77.79266357421875,27.90999984741211,17.922048568725586,31.477262496948242,,55.70685958862305,34.58196258544922,8.724842071533203,42.297725677490234,88.30000305175781,185.57241821289062,,12.460993766784668,,,27.940467834472656,15.526845932006836,53.08610153198242,6.5466837882995605,,76.9000015258789,,48.84869384765625,26.323333740234375,36.4212760925293,15.02524471282959,130.3567657470703,,63.346012115478516,11.390953063964844,71.96110534667969,15.660429954528809,17.240745544433594,102.58000183105469,34.810001373291016,6.598705291748047,11.873466491699219,,160.5751953125,,7.494086265563965,147.65631103515625,23.591440200805664,39.9191780090332,292.79998779296875,,31.5086612701416,,59.36199188232422,16.242475509643555,58.47856521606445,,11.770000457763672,,22.589628219604492,45.56075668334961,27.606971740722656,42.28920364379883,,20.87982940673828,,,12.789999961853027,,,7.375992298126221,52.62472152709961,1.6379072666168213,117.8539810180664,8.65208625793457,34.65999984741211,,,36.449039459228516,,8.964632987976074,127.2994384765625,27.469999313354492,223.71047973632812,24.621356964111328,22.769983291625977,90.54891204833984,45.995601654052734,5.033406734466553,106.9800033569336,2.937446117401123,15.953917503356934,29.524578094482422,10.229999542236328,35.709442138671875,23.260000228881836,14.92172622680664,7.181659698486328,722.1599731445312,748.8200073242188,12.067980766296387,66.69639587402344,,25.020000457763672,170.3955535888672,30.304662704467773,,185.7643585205078,24.76358413696289,34.85019302368164,26.477651596069336,35.32780075073242,16.559999465942383,66.15227508544922,12.976424217224121,8.914033889770508,26.785259246826172,66.20426940917969,,,31.387109756469727,109.08324432373047,,25.91545867919922,100.52999877929688,,40.25935745239258,108.86284637451172,50.01810836791992,6.380000114440918,27.402761459350586,39.720001220703125,86.42070007324219,,7.034643173217773,14.64535140991211,29.588266372680664,,27.637643814086914,75.72941589355469,5.932651042938232,,39.5099983215332,11.356789588928223,46.21433639526367,,6.117730140686035,,37.57762908935547,30.6200008392334,,99.46484375,2306.12939453125,47.807647705078125,,68.06999969482422,,111.55000305175781,22.25121307373047,70.02999877929688,48.145999908447266,37.626827239990234,71.5244369506836,100.73528289794922,146.00811767578125,8.300000190734863,134.00628662109375,55.5679931640625,53.45531463623047,21.360689163208008,152.86000061035156,22.530000686645508,119.98999786376953,,7.7344889640808105,29.42365264892578,92.470703125,51.27000045776367,30.45342445373535,,,65.2699966430664,,20.999677658081055,8.866347312927246,,55.934444427490234,,,80.42298126220703,,24.556243896484375,87.95800018310547,95.86524963378906,109.70319366455078,51.18184280395508,32.39093780517578,139.07574462890625,138.01731872558594,22.494075775146484,29.005321502685547,,29.3700008392334,113.07129669189453,71.50540924072266,85.71617126464844,79.7969741821289,27.450862884521484,55.007198333740234,57.02423858642578,54.7892951965332,12.752237319946289,12.358705520629883,5.400000095367432,10.27915096282959,33.08000183105469,60.00192642211914,19.422149658203125,15.842124938964844,,57.48027038574219,34.63517761230469,98.32701110839844,20.522686004638672,,57.959999084472656,18.239999771118164,25.51214027404785,34.42939758300781,,33.40591049194336,,36.53714370727539,,,77.19091796875,130.2606964111328,35.979942321777344,34.7844123840332,,44.540000915527344,12.438414573669434,14.383343696594238,113.96733856201172,47.759857177734375,,,7.6491522789001465,29.829999923706055,,124.05999755859375,72.09947967529297,99.94233703613281,,29.647390365600586,14.220000267028809,,70.20061492919922,,,,,,183.98873901367188,46.320648193359375,35.169036865234375,,46.86729049682617,,25.026931762695312,,,66.26917266845703,8.359999656677246,68.88539123535156,32.54206085205078,4.690000057220459,51.8348388671875,58.23438262939453,52.09000015258789,,32.9893684387207,40.4015007019043,,59.691734313964844,26.5,38.383358001708984,96.25302124023438,69.56729125976562,56.27628707885742,80.0268783569336,26.737241744995117,27.177932739257812,41.459999084472656,22.799684524536133,55.621341705322266,,95.00381469726562,19.72054672241211,172.6246337890625,92.15620422363281,17.937236785888672,,41.29442596435547,,66.6148681640625,15.472748756408691,248.0293426513672,36.296730041503906,,19.450000762939453,45.280643463134766,16.006057739257812,,,,38.28256607055664,49.836849212646484,130.8932647705078,44.3989372253418,,68.23204040527344,44.900001525878906,40.37171173095703,32.766597747802734,43.07984924316406,24.74737548828125,7.775738716125488,11.722928047180176,42.90578079223633,18.00058364868164,7.9164910316467285,,28.290687561035156,10.768221855163574,48.8571662902832,46.66688537597656,,101.72120666503906,23.342241287231445,314.25,68.59912872314453,58.993656158447266,17.771839141845703,15.294424057006836,8.12382984161377,,,,9.974272727966309,,,27.40999984741211,3.1888351440429688,,68.33517456054688,21.778600692749023,,,109.73999786376953,40.13999938964844,56.33595275878906,22.84000015258789,,62.2360725402832,61.345455169677734,,4.903772354125977,24.799999237060547,168.07781982421875,52.94110870361328,6.562727928161621,37.616275787353516,62.87101745605469,,70.51683044433594,,64.35979461669922,29.566974639892578,25.586477279663086,,,8.720000267028809,,15.165578842163086,36.36826705932617,158.0,6.941076755523682,46.77863311767578,64.72125244140625,35.687137603759766,38.328311920166016,14.249285697937012,14.207033157348633,75.67169189453125,36.73280334472656,,19.65283966064453,11.16712474822998,,41.72748947143555,17.831729888916016,,20.93081283569336,21.728517532348633,22.05502700805664,,15.8503999710083,60.75579071044922,27.989999771118164,11.210000038146973,18.650222778320312,,36.35324478149414,11.540929794311523,6.2347731590271,271.510009765625,,60.045597076416016,20.141157150268555,7.265024662017822,25.761180877685547,,167.27999877929688,43.201629638671875,16.77289390563965,48.25053405761719,42.63924789428711,,,21.323923110961914,38.81032180786133,14.303253173828125,,,28.579627990722656,28.216262817382812,16.73427391052246,85.19141387939453,10.62768268585205,26.065200805664062,41.31058120727539,15.636783599853516,64.34957885742188,27.008153915405273,95.44708251953125,33.57014083862305,,98.58686065673828,,55.614227294921875,51.73188400268555,36.07328414916992,,,2.869999885559082,63.430660247802734,79.97135162353516,34.81608200073242,30.229999542236328,,24.364253997802734,93.76063537597656,24.956775665283203,38.07463455200195,49.779998779296875,145.69842529296875,19.339326858520508,64.9800033569336,26.302663803100586,29.384414672851562,,64.82344055175781,188.4502716064453,10.640131950378418,72.60803985595703,42.554290771484375,,,,37.900001525878906,,27.268136978149414,50.150794982910156,,,109.628662109375,17.859371185302734,,157.8000030517578,,22.260000228881836,,22.26079559326172,,16.83160972595215,32.75715637207031,86.83191680908203,,,,,53.8702278137207,578.0,,,7.859189033508301,81.23475646972656,,14.775716781616211,27.15267562866211,46.901065826416016,,24.835880279541016,,101.07723999023438,,53.5715217590332,30.76776123046875,4.230000019073486,96.3251953125,,69.4800033569336,,49.244964599609375,40.20286560058594,7.28229284286499,,278.5,72.63336944580078,27.489999771118164,,53.71426773071289,,83.51000213623047,9.33202838897705,19.523590087890625,88.5591049194336,26.121763229370117,17.188215255737305,73.37629699707031,56.44801330566406,,22.77789306640625,52.026519775390625,29.217548370361328,39.43072509765625,29.250322341918945,,15.03156566619873,63.54054641723633,,43.450626373291016,49.271270751953125,35.83692169189453,14.020000457763672,21.1170597076416,,14.890000343322754,20.541725158691406,22.941665649414062,31.440000534057617,214.49143981933594,84.63150787353516,79.23408508300781,,,40.249088287353516,32.98537826538086,124.26000213623047,41.09256362915039,16.23113441467285,66.46766662597656,93.21048736572266,6.76426362991333,11.990163803100586,44.8797721862793,57.71345520019531,15.908580780029297,18.100000381469727,145.39285278320312,,50.52000045776367,,38.25239562988281,33.857147216796875,21.307586669921875,4.347317218780518,,151.60304260253906,57.13999938964844,,36.92499923706055,189.20077514648438,,,,125.0,85.2574462890625,69.21533203125,23.040000915527344,16.127897262573242,27.219999313354492,49.369998931884766,15.074331283569336,71.01499938964844,,,25.711753845214844,60.85527420043945,11.251178741455078,28.893417358398438,123.09606170654297,23.230344772338867,16.911468505859375,4.639172077178955,,95.40575408935547,72.39250946044922,11.3100004196167,,58.007564544677734,28.29655647277832,89.62226867675781,,,34.763427734375,31.71835708618164,15.220943450927734,16.459707260131836,76.83056640625,24.22169303894043,43.17430114746094,,56.939998626708984,18.69333267211914,,,8.350518226623535,11.32021713256836,32.147605895996094,169.18115234375,91.38999938964844,,85.12081909179688,,57.7945556640625,19.138364791870117,58.01435852050781,20.773422241210938,11.641805648803711,30.543869018554688,8.992518424987793,65.09667205810547,48.97999954223633,83.69999694824219,34.00675582885742,27.798036575317383,,14.187156677246094,119.28880310058594,,131.706787109375,37.941070556640625,,11.759233474731445,,33.914913177490234,73.14291381835938,,64.3232421875,23.529605865478516,97.6884994506836,,85.54061889648438,41.66999816894531,18.771045684814453,40.12277603149414,,34.630245208740234,,34.33531188964844,48.349151611328125,12.636101722717285,,48.2718505859375,,,6.895586967468262,29.1299991607666,73.49055480957031,49.146217346191406,32.45683670043945,,,,,48.20000076293945,,31.572479248046875,392.56439208984375,36.31470489501953,,51.459999084472656,106.7825927734375,76.92444610595703,,19.110000610351562,85.98199462890625,29.389999389648438,76.97000122070312,35.22257614135742,,,22.461671829223633,74.44242858886719,38.86952209472656,,,,13.709931373596191,110.92865753173828,54.4611701965332,9.255899429321289,43.635398864746094,10.977714538574219,,,,6.320000171661377,17.649250030517578,,0.7152044773101807,970.4000244140625,52.018531799316406,45.426025390625,88.6666030883789,10.879236221313477,40.224029541015625,62.323211669921875,,,22.78194808959961,2.225825786590576,173.16554260253906,39.31159210205078,,77.6712417602539,,,68.7254867553711,128.36000061035156,65.72000122070312,10.272584915161133,,,11.793956756591797,8.001855850219727,39.42010498046875,45.13385009765625,18.15092658996582,31.133033752441406,35.15959167480469,45.13999938964844,77.75636291503906,,34.59406280517578,16.48747444152832,132.8300018310547,75.29780578613281,,50.630001068115234,34.28374099731445,80.20999908447266,58.170902252197266,41.577796936035156,27.874862670898438,17.325010299682617,93.19999694824219,22.846336364746094,45.33243179321289,,,7.9971113204956055,56.76476287841797,75.07888793945312,47.439476013183594,26.973722457885742,50.33908462524414,,,43.87453842163086,,28.17943000793457,,38.89935302734375,27.696762084960938,63.03227233886719,59.32978439331055,9.121965408325195,29.822322845458984,,24.670988082885742,107.9300308227539,16.1299991607666,23.917978286743164,12.238513946533203,70.74888610839844,30.186138153076172,,,,36.260005950927734,65.81021881103516,75.44009399414062,63.33942794799805,,16.618160247802734,59.55580520629883,43.238929748535156,41.636199951171875,30.347183227539062,,482.15277099609375,11.980705261230469,17.21499252319336,,46.285179138183594,,,98.21469116210938,25.26595687866211,,,,2.450000047683716,44.77262496948242
1017,2015-11-04,36.331886291503906,22.177270889282227,22.805540084838867,43.60610580444336,,23.412342071533203,27.887985229492188,34.111576080322266,15.356954574584961,47.610992431640625,87.29048919677734,,,40.19519805908203,,,7.381383419036865,24.803333282470703,24.239999771118164,96.26856994628906,16.512453079223633,,0.07000000029802322,91.01000213623047,53.36185073852539,35.37702178955078,,76.55839538574219,281.00665283203125,,36.79648971557617,45.32173538208008,8.607309341430664,27.459360122680664,29.418277740478516,44.16531753540039,94.60853576660156,,9.50971794128418,,11.739999771118164,484.6024475097656,25.636316299438477,51.2452392578125,,-0.4925391376018524,72.03190612792969,37.85942840576172,15.679271697998047,62.220001220703125,,30.627756118774414,49.44462966918945,,41.43828201293945,66.52999877929688,54.93531799316406,,,,,15.4928617477417,,53.757835388183594,180.870849609375,134.69142150878906,15.892691612243652,43.56031036376953,1.7400000095367432,,90.39198303222656,,640.9500122070312,21.010000228881836,,124.05389404296875,88.4466323852539,43.56266403198242,,108.71461486816406,12.99594783782959,,65.12391662597656,,5.765864372253418,24.823129653930664,8.927477836608887,75.92473602294922,22.0,,59.34000015258789,49.29380416870117,,89.26182556152344,,34.73566818237305,,29.537261962890625,35.584510803222656,101.42242431640625,,41.3837890625,51.484439849853516,19.09360122680664,,,67.28883361816406,45.560237884521484,28.770000457763672,14.510100364685059,25.34727668762207,788.75,,132.90174865722656,85.4000015258789,,15.009110450744629,5.460845947265625,20.97203254699707,25.871557235717773,20.752370834350586,11.929201126098633,14.72498607635498,34.875972747802734,52.24227523803711,,,,,28.96364402770996,49.03652572631836,31.633628845214844,62.233036041259766,,134.6395721435547,,36.869998931884766,32.459999084472656,61.970001220703125,10.260746002197266,,24.051164627075195,,22.652952194213867,197.9199981689453,296.57000732421875,140.86000061035156,71.8672103881836,36.85360336303711,1469.56005859375,30.340816497802734,305.4042663574219,31.941688537597656,18.083984375,,13.29348087310791,45.720314025878906,,54.753021240234375,23.255373001098633,4.708985328674316,13.170000076293945,24.496551513671875,,,,,137.42999267578125,,18.859664916992188,,18.670000076293945,40.01026916503906,19.33466339111328,100.39193725585938,,,17.110000610351562,38.34239196777344,26.624773025512695,23.870206832885742,,104.82365417480469,,46.281978607177734,,14.528644561767578,26.947681427001953,69.66673278808594,44.836181640625,,,13.05518627166748,,,105.81451416015625,61.748191833496094,98.44135284423828,,,6.667717456817627,,69.85001373291016,36.526248931884766,52.422889709472656,,63.32533645629883,28.451181411743164,10.773743629455566,,13.181355476379395,59.61864471435547,41.52093505859375,20.06435203552246,,58.296268463134766,14.067630767822266,,16.619646072387695,153.98773193359375,18.0,,83.80000305175781,,58.73249053955078,190.10000610351562,126.88423156738281,,,58.36545181274414,110.27198791503906,,2.8691959381103516,,32.548763275146484,106.10713195800781,36.29121780395508,27.107860565185547,,74.15131378173828,614.97998046875,88.40867614746094,,,14.793116569519043,9.006037712097168,41.17294692993164,6.339530944824219,11.0600004196167,71.6559066772461,,55.88999938964844,29.80022430419922,47.76519775390625,138.56314086914062,,25.275127410888672,,,9.598666191101074,46.558589935302734,78.38999938964844,35.720001220703125,,,,23.707706451416016,80.3963623046875,8.330081939697266,,,,,,63.42062759399414,,63.14942932128906,,14.520000457763672,,,,25.972610473632812,41.13999938964844,84.26162719726562,72.48261260986328,67.58727264404297,,19.8281307220459,,,10.050000190734863,54.18323516845703,46.04084396362305,11.697249412536621,34.626888275146484,33.140769958496094,14.750322341918945,55.77013397216797,,63.33261489868164,,69.3960189819336,55.209999084472656,99.24751281738281,,49.23269271850586,63.53318405151367,,60.59973907470703,70.23600769042969,23.450000762939453,106.16439056396484,30.299999237060547,28.610000610351562,63.540000915527344,,58.71759033203125,,,,,46.116783142089844,,54.93815612792969,,,24.143518447875977,46.354698181152344,64.69000244140625,26.901317596435547,56.86859130859375,14.965167045593262,54.572044372558594,,77.44999694824219,7.659781455993652,,38.52393341064453,,27.30322265625,87.05000305175781,74.0111312866211,4.453315734863281,15.55358600616455,,28.279254913330078,2.615046501159668,9.199999809265137,,80.01000213623047,31.5430908203125,50.94352722167969,99.1736068725586,45.911495208740234,60.01968765258789,16.882352828979492,47.97591018676758,79.9571762084961,83.52165222167969,,26.17241668701172,40.55027770996094,29.836200714111328,12.69878101348877,17.809999465942383,76.05125427246094,28.190000534057617,17.333507537841797,31.381879806518555,,55.48251724243164,35.237037658691406,8.751201629638672,42.4128303527832,88.37999725341797,184.4995574951172,,11.95844554901123,,,27.940467834472656,15.485461235046387,53.02481460571289,6.478371620178223,,80.62999725341797,,48.20537185668945,26.073333740234375,36.5460319519043,15.336187362670898,128.23495483398438,,63.346012115478516,11.267892837524414,70.86205291748047,15.697422981262207,17.1088809967041,103.94000244140625,34.66999816894531,6.599958419799805,11.500325202941895,,161.55101013183594,,7.48321008682251,147.54498291015625,23.80652618408203,39.88071060180664,289.3999938964844,,31.16737174987793,,60.34721374511719,16.200891494750977,57.81086730957031,,11.699999809265137,,22.529193878173828,45.58799743652344,27.679746627807617,42.174766540527344,,20.9801082611084,,,12.760000228881836,,,7.160440921783447,52.729095458984375,1.6379072666168213,117.619140625,8.617180824279785,35.099998474121094,,,36.35652542114258,,9.17386245727539,127.39458465576172,27.43000030517578,223.33241271972656,24.013141632080078,22.901670455932617,90.4493179321289,45.97955322265625,5.0449347496032715,105.97000122070312,3.1305932998657227,15.987812042236328,29.227514266967773,10.315999984741211,35.785831451416016,25.8700008392334,14.858953475952148,6.934333324432373,728.1099853515625,755.3099975585938,12.067980766296387,67.19992065429688,,25.3799991607666,171.2533721923828,30.3759765625,,185.41226196289062,24.85402488708496,34.65749740600586,26.583791732788086,34.58683395385742,17.229999542236328,65.96385192871094,12.753680229187012,8.970101356506348,26.517812728881836,66.07915496826172,,,31.404035568237305,108.84019470214844,,25.930606842041016,101.6500015258789,,40.3372917175293,107.735107421875,49.70513153076172,6.230000019073486,26.446752548217773,39.52000045776367,86.187255859375,77.68000030517578,6.69173002243042,14.60167121887207,29.348140716552734,,28.360105514526367,75.42843627929688,5.906493663787842,,38.93000030517578,11.2645263671875,45.41852569580078,,6.094224452972412,,37.515037536621094,31.600000381469727,,99.28956604003906,2315.00341796875,47.761775970458984,,68.83000183105469,,112.48999786376953,22.046533584594727,70.41999816894531,47.832035064697266,37.3682861328125,71.32113647460938,100.73528289794922,145.5357666015625,7.929999828338623,133.8142547607422,55.44343566894531,53.33525848388672,20.98216438293457,159.05999755859375,23.700000762939453,117.13999938964844,,7.650189399719238,29.492734909057617,93.54956817626953,53.0099983215332,30.26121711730957,,,65.81999969482422,,20.561086654663086,8.85446834564209,,55.71666717529297,,,80.35379791259766,,24.46143341064453,87.6739273071289,95.73392486572266,109.64759826660156,50.87016677856445,32.084449768066406,138.8482666015625,137.2404327392578,22.224855422973633,28.9349308013916,,29.270000457763672,113.18086242675781,71.93185424804688,85.69938659667969,79.6873550415039,26.93131446838379,55.06572341918945,56.53903579711914,55.2640266418457,12.722434997558594,12.351701736450195,5.389999866485596,10.3032808303833,32.70000076293945,59.52302551269531,19.229137420654297,15.756714820861816,,57.76551818847656,34.50727844238281,97.37648010253906,20.00047492980957,,57.150001525878906,17.6200008392334,25.55022621154785,34.27423858642578,,32.74238586425781,,35.64241409301758,,,76.25128173828125,129.4037628173828,35.73859786987305,34.21945571899414,,44.20000076293945,12.398528099060059,14.326969146728516,114.0959701538086,47.36184310913086,,,7.6271891593933105,29.549999237060547,,123.08999633789062,71.04022979736328,99.46709442138672,,29.746414184570312,15.649999618530273,,69.66766357421875,,,,,,183.929931640625,46.388282775878906,35.542259216308594,,47.21519088745117,,25.190366744995117,,,65.50746154785156,9.020000457763672,69.48997497558594,32.21977996826172,4.690000057220459,51.30274200439453,57.54360580444336,51.68000030517578,,33.13969802856445,39.43333053588867,,59.7606086730957,26.3700008392334,37.82838439941406,96.63758087158203,69.599609375,55.940208435058594,80.64092254638672,26.504199981689453,26.826662063598633,41.45000076293945,22.394479751586914,56.96867370605469,,95.27503967285156,19.789215087890625,171.2407989501953,92.55570220947266,17.83371353149414,,40.83163833618164,,66.49263763427734,16.07419776916504,247.75990295410156,35.91616439819336,,19.489999771118164,44.805973052978516,16.089738845825195,,,,38.31859588623047,49.668941497802734,131.02523803710938,44.12281799316406,,67.98141479492188,44.27333450317383,40.49733352661133,29.957515716552734,43.21390914916992,25.81707000732422,7.802834987640381,11.919336318969727,43.23276138305664,17.76252555847168,7.9813032150268555,,28.384164810180664,10.759750366210938,49.08273696899414,46.42058181762695,,101.23009490966797,23.407487869262695,312.8800048828125,68.6177978515625,58.719451904296875,17.373367309570312,15.041812896728516,8.150876998901367,,,,9.981715202331543,,,27.1200008392334,3.174050807952881,,68.41961669921875,21.972314834594727,,,114.05000305175781,38.29999923706055,56.320159912109375,22.850000381469727,,62.0587043762207,60.859928131103516,,4.849613666534424,24.600000381469727,167.65457153320312,54.623348236083984,6.536754608154297,37.56919479370117,62.651512145996094,,70.74576568603516,,64.44407653808594,28.99260139465332,26.302392959594727,,,8.699999809265137,,15.191533088684082,35.806697845458984,161.0,6.826608657836914,46.209529876708984,64.49165344238281,35.64656066894531,38.719329833984375,14.285892486572266,14.23469066619873,77.10819244384766,36.22731018066406,,19.686119079589844,11.42447280883789,,42.09392166137695,17.730852127075195,,21.07709503173828,21.483495712280273,21.724885940551758,,15.436847686767578,59.71625518798828,27.420000076293945,11.539999961853027,18.660358428955078,,36.606449127197266,11.566404342651367,6.196191787719727,272.5199890136719,,59.38712692260742,17.84419822692871,7.02760648727417,20.839941024780273,,166.41000366210938,43.2684326171875,16.431394577026367,48.52703857421875,42.26276397705078,,,21.293724060058594,38.93175506591797,14.252558708190918,,,28.41851806640625,29.538742065429688,16.492422103881836,84.93816375732422,10.62768268585205,25.651947021484375,40.83639907836914,15.590836524963379,64.35792541503906,26.822057723999023,94.26212310791016,31.877470016479492,,98.25350189208984,,55.63072967529297,52.005550384521484,36.00655746459961,,,2.9200000762939453,63.23679733276367,80.58120727539062,34.94115447998047,31.889999389648438,,24.416414260864258,93.46366119384766,25.080286026000977,37.9515266418457,52.400001525878906,148.02426147460938,19.20783042907715,65.25,26.285842895507812,29.262805938720703,,64.36595153808594,186.82916259765625,10.632190704345703,73.12518310546875,42.60643005371094,,,,37.599998474121094,,27.202543258666992,49.648223876953125,,,109.63819885253906,17.301265716552734,,158.39999389648438,,22.049999237060547,,22.2176570892334,,16.823022842407227,32.340545654296875,87.99073791503906,,,,,53.48374557495117,564.0,,,7.9003777503967285,80.90751647949219,,14.906986236572266,27.03249740600586,46.39088821411133,,24.82906150817871,,100.5460433959961,,53.5440673828125,30.83799171447754,4.389999866485596,95.87914276123047,,69.19999694824219,,49.13075637817383,40.194129943847656,7.233293533325195,,269.75,72.38780212402344,27.329999923706055,,53.891517639160156,,83.61000061035156,9.29521369934082,19.499774932861328,88.47473907470703,26.34223747253418,16.957191467285156,72.37928771972656,55.69297790527344,,22.543237686157227,52.52965545654297,29.226844787597656,39.32386779785156,29.08514976501465,,14.529092788696289,63.459877014160156,,43.76972198486328,49.691829681396484,36.65066146850586,14.199999809265137,21.207082748413086,,14.65999984741211,19.778030395507812,21.839191436767578,31.75,214.37355041503906,84.85406494140625,79.14993286132812,,,39.87504959106445,32.976173400878906,125.19000244140625,41.04508972167969,15.992225646972656,65.48110961914062,93.13275909423828,6.735519886016846,12.091056823730469,44.368045806884766,56.87080001831055,15.894599914550781,18.15999984741211,146.44126892089844,,51.040000915527344,,38.22190475463867,34.12538528442383,21.255741119384766,4.389361381530762,,151.48403930664062,57.470001220703125,,37.14500045776367,188.62689208984375,,,,123.91999816894531,86.13082122802734,69.18873596191406,22.190000534057617,16.15512466430664,28.670000076293945,48.939998626708984,14.945060729980469,70.27052307128906,,,25.855308532714844,60.87236785888672,11.207053184509277,28.217247009277344,121.98790740966797,23.22266960144043,16.82111358642578,4.65985107421875,,95.25479125976562,73.39948272705078,11.65999984741211,,58.08681106567383,27.98253631591797,90.27034759521484,,,34.61914825439453,31.888755798339844,15.153053283691406,16.493663787841797,76.41101837158203,24.18276596069336,43.11625289916992,,57.380001068115234,18.73162269592285,,,8.322514533996582,11.105217933654785,31.93040657043457,171.4744873046875,91.0,,84.76858520507812,,58.233848571777344,19.10970687866211,57.50947952270508,21.157583236694336,11.626635551452637,30.576217651367188,9.015317916870117,64.3976821899414,48.70000076293945,84.66999816894531,33.75477981567383,27.660804748535156,,13.872861862182617,119.45315551757812,,132.67794799804688,38.137351989746094,,11.707698822021484,,33.41498947143555,73.4719467163086,,63.9122200012207,23.709428787231445,98.02359771728516,,85.7533187866211,46.32600021362305,19.4140567779541,39.95464324951172,,34.616390228271484,,33.997032165527344,48.79727554321289,12.571843147277832,,47.7308349609375,,,6.871671676635742,29.360000610351562,68.64187622070312,48.97422790527344,31.39298439025879,,,,,47.650001525878906,,31.696866989135742,392.65179443359375,36.13545608520508,,49.95000076293945,104.04179382324219,76.48214721679688,,19.989999771118164,85.58697509765625,28.969999313354492,76.55999755859375,35.156585693359375,,,22.604406356811523,74.87242126464844,38.713478088378906,,,,13.2217435836792,110.34143829345703,54.26146697998047,9.247249603271484,43.336299896240234,11.015602111816406,,,,6.329999923706055,17.551868438720703,,0.7041276097297668,1002.4000244140625,53.1396369934082,45.11652755737305,90.77122497558594,10.879236221313477,40.72827911376953,62.04544448852539,,,22.877954483032227,2.2393569946289062,172.6731414794922,38.19089126586914,,78.07098388671875,,,68.28292083740234,124.9000015258789,65.33000183105469,10.237068176269531,,,11.752388000488281,7.883987903594971,39.29508972167969,45.1435432434082,18.14183807373047,30.959787368774414,34.92494201660156,44.5099983215332,76.82392883300781,,34.689125061035156,16.3890438079834,132.24000549316406,74.65772247314453,,50.33000183105469,34.64278030395508,80.25,58.1878662109375,41.66595458984375,27.46438217163086,17.188323974609375,91.9800033569336,22.983808517456055,45.353206634521484,,,8.050426483154297,55.99681091308594,74.56082916259766,47.518455505371094,26.069684982299805,50.56429672241211,,,43.71125411987305,,27.67298126220703,,38.92128372192383,27.582427978515625,62.78799819946289,60.222984313964844,9.121965408325195,30.18258285522461,,25.30776596069336,108.0501480102539,16.5,23.810169219970703,10.460433006286621,71.15390014648438,30.303890228271484,,,,36.44984817504883,65.52017211914062,74.95040893554688,62.704925537109375,,16.268917083740234,59.49824905395508,42.77806091308594,41.99296569824219,30.277109146118164,,483.5094909667969,11.86818790435791,17.073976516723633,,45.85572052001953,,,99.49774169921875,25.388059616088867,,,,2.549999952316284,44.69579315185547
1018,2015-11-05,36.293983459472656,21.751697540283203,22.713546752929688,43.57743453979492,,23.33582878112793,27.75942611694336,34.41144561767578,15.316838264465332,46.842342376708984,87.66661834716797,,,40.19519805908203,,,7.3885674476623535,24.843332290649414,23.350000381469727,95.87996673583984,16.519060134887695,,0.07000000029802322,90.55000305175781,53.247169494628906,35.41813659667969,,76.57600402832031,278.43731689453125,,36.63835906982422,45.14591979980469,7.8595428466796875,27.459360122680664,29.714508056640625,44.763389587402344,94.56501770019531,,9.404285430908203,,12.010000228881836,465.72198486328125,25.58753776550293,52.25666046142578,,-0.49266788363456726,72.84876251220703,37.928245544433594,15.499051094055176,61.70000076293945,,30.950057983398438,45.07651138305664,,41.414306640625,66.38999938964844,55.51183319091797,,,,,15.437755584716797,,54.04490280151367,181.51040649414062,134.14224243164062,15.432711601257324,43.182621002197266,1.809999942779541,,89.1894760131836,,655.6500244140625,21.31999969482422,,124.6955337524414,88.7649917602539,43.456844329833984,,108.01445770263672,12.701362609863281,,65.48562622070312,,5.788416385650635,24.251480102539062,9.013764381408691,77.19905853271484,20.399999618530273,,59.630001068115234,49.391605377197266,,88.92558288574219,,30.243494033813477,,30.214080810546875,35.940452575683594,98.92994689941406,,41.303524017333984,51.975704193115234,19.320295333862305,,,67.16163635253906,45.6848258972168,28.610000610351562,13.728626251220703,25.65494728088379,795.3900146484375,,132.7044677734375,85.37999725341797,,15.273822784423828,5.193312168121338,20.33767318725586,25.657451629638672,20.752370834350586,12.059052467346191,14.694708824157715,34.8574104309082,52.85811233520508,,,,,29.417253494262695,50.0396842956543,31.75201988220215,62.668975830078125,,135.7362060546875,,37.369998931884766,32.900001525878906,61.31999969482422,10.203904151916504,,24.32546615600586,,21.982099533081055,198.91000366210938,293.0299987792969,140.97000122070312,71.8244857788086,37.45931625366211,1462.6400146484375,29.352210998535156,306.0982360839844,32.11697006225586,18.064245223999023,,13.29348087310791,46.005531311035156,,54.69461441040039,23.494647979736328,4.79547643661499,12.9399995803833,23.950830459594727,,,,,136.57000732421875,,19.775846481323242,,18.940000534057617,39.797115325927734,19.30670928955078,101.545166015625,,,17.239999771118164,38.161964416503906,27.18294906616211,23.70753288269043,,105.47509765625,,46.55710983276367,,14.678424835205078,27.105350494384766,70.97025299072266,44.674259185791016,,,12.801875114440918,,,106.96527862548828,61.474876403808594,98.93810272216797,,,6.167433261871338,,69.21022033691406,36.29488754272461,52.1748161315918,,62.16517639160156,28.96160125732422,10.693863868713379,,12.754619598388672,59.28006362915039,37.57419204711914,20.129785537719727,,59.252079010009766,13.718509674072266,,16.6243953704834,154.09475708007812,18.0,,81.80000305175781,,58.38202667236328,189.22999572753906,129.286376953125,,,58.469242095947266,107.37149047851562,,2.679809808731079,,34.372276306152344,106.12422943115234,36.88389205932617,27.262235641479492,,74.24458312988281,617.22998046875,88.19336700439453,,,14.712520599365234,8.999592781066895,40.86461639404297,6.285268783569336,11.239999771118164,71.1194839477539,,62.75,29.299936294555664,47.71432876586914,137.78720092773438,,24.88178062438965,,,9.368027687072754,46.58480453491211,78.70999908447266,35.18000030517578,,,,23.67439842224121,79.04830169677734,8.272401809692383,,,,,,63.75282669067383,,62.691402435302734,,14.4399995803833,,,,25.972610473632812,40.9900016784668,84.23626708984375,70.81977081298828,67.7415771484375,,19.501516342163086,,,9.829999923706055,53.92985534667969,45.9317741394043,11.847857475280762,34.34801483154297,32.99473190307617,14.8785400390625,56.019775390625,,63.77471923828125,,69.1210708618164,55.599998474121094,98.82041931152344,,49.70431900024414,63.95500946044922,,60.187679290771484,70.11140441894531,23.209999084472656,105.93004608154297,29.510000228881836,27.940000534057617,63.349998474121094,,58.908935546875,,,,,45.762046813964844,,55.0290641784668,,,24.383054733276367,46.62639617919922,62.83000183105469,26.901317596435547,57.067989349365234,14.841557502746582,54.20787048339844,,77.75,7.670098781585693,,39.369144439697266,,27.14539337158203,84.80999755859375,73.78199005126953,4.4702067375183105,15.805463790893555,,28.279254913330078,2.40472149848938,9.09000015258789,,80.68000030517578,31.59603500366211,50.85215377807617,98.9311752319336,46.73017883300781,59.73978042602539,16.534774780273438,47.4788818359375,80.72974395751953,83.62151336669922,,26.114103317260742,40.11768341064453,28.803409576416016,12.669543266296387,17.84000015258789,76.05125427246094,28.5,17.130996704101562,31.111621856689453,,55.496524810791016,35.654380798339844,8.689699172973633,42.33881759643555,88.5999984741211,185.9467010498047,,11.695745468139648,,,28.397932052612305,15.493738174438477,52.143733978271484,6.404364109039307,,83.52999877929688,,50.17819595336914,26.441667556762695,37.14310073852539,15.146459579467773,131.236083984375,,63.33000946044922,11.206360816955566,71.80277252197266,15.660429954528809,17.538509368896484,108.76000213623047,35.560001373291016,6.615617752075195,10.983674049377441,,162.15501403808594,,7.358128070831299,148.72348022460938,23.353290557861328,39.811458587646484,291.6000061035156,,31.252704620361328,,60.936500549316406,16.483654022216797,58.2841682434082,,11.720000267028809,,22.547325134277344,45.824066162109375,27.679746627807617,41.88426971435547,,21.09217071533203,,,12.369999885559082,,,7.113126277923584,53.79684829711914,1.6231508255004883,120.12993621826172,8.541540145874023,33.310001373291016,,,36.38427734375,,9.340170860290527,127.21293640136719,32.40999984741211,224.08843994140625,23.955759048461914,22.922626495361328,89.49488067626953,46.24440383911133,5.021872520446777,105.63999938964844,2.9615890979766846,16.1487979888916,29.244020462036133,10.161999702453613,35.85456848144531,26.31999969482422,14.8768892288208,6.741966247558594,731.25,760.6699829101562,12.172843933105469,67.72313690185547,,24.809999465942383,171.5840301513672,30.14779281616211,,185.6778106689453,24.890207290649414,35.64990234375,25.811847686767578,33.88116455078125,17.770000457763672,66.00666809082031,12.38005256652832,9.07421588897705,26.61506462097168,66.0021743774414,,,31.454795837402344,109.1353530883789,,26.127548217773438,102.91000366210938,,40.605682373046875,116.47065734863281,50.213714599609375,6.199999809265137,27.040138244628906,39.959999084472656,86.3790283203125,,6.505577087402344,14.252187728881836,29.514041900634766,,27.98470115661621,75.42843627929688,5.906493663787842,,38.95000076293945,11.172266006469727,45.41852569580078,,6.08247184753418,,37.783267974853516,31.770000457763672,,98.06973266601562,2297.256103515625,47.99117660522461,,67.81999969482422,,113.87000274658203,21.966127395629883,70.69999694824219,47.747188568115234,37.35966110229492,71.68150329589844,100.55321502685547,143.90985107421875,7.760000228881836,133.87831115722656,55.44789505004883,53.43684005737305,20.964963912963867,154.75,21.799999237060547,116.76000213623047,,7.624899864196777,29.363203048706055,92.53697204589844,53.95000076293945,29.926645278930664,,,65.88999938964844,,20.580726623535156,8.848529815673828,,55.483333587646484,,,80.50080108642578,,24.716690063476562,87.44153594970703,95.68706512451172,109.73100280761719,50.86174392700195,31.71344566345215,138.2021942138672,137.73654174804688,22.224855422973633,28.87238121032715,,28.799999237060547,112.75171661376953,71.56103515625,86.0272445678711,79.49017333984375,26.743938446044922,55.559104919433594,56.76036071777344,55.819252014160156,12.484012603759766,12.284465789794922,5.059999942779541,10.44805908203125,32.27000045776367,59.209007263183594,19.257734298706055,16.123947143554688,,57.91245651245117,34.618125915527344,97.39273071289062,19.329069137573242,,57.060001373291016,17.25,25.721641540527344,34.56822967529297,,32.79547119140625,,35.98950958251953,,,76.2888412475586,130.13058471679688,35.950992584228516,35.04903030395508,,44.02000045776367,12.398528099060059,14.471052169799805,113.37006378173828,46.49953079223633,,,7.610720634460449,28.790000915527344,,121.93000030517578,70.75537872314453,99.78392028808594,,29.795923233032227,16.389999389648438,,69.28946685791016,,,,,,183.73658752441406,46.5911979675293,35.5135498046875,,45.32658004760742,,25.15683937072754,,,65.93761444091797,8.829999923706055,69.5440902709961,32.944915771484375,4.670000076293945,51.66436004638672,57.625404357910156,52.08000183105469,,33.43147277832031,39.32223129272461,,59.49130630493164,26.18000030517578,37.83588409423828,96.801025390625,69.47039031982422,56.632137298583984,78.62577819824219,26.647607803344727,27.03926658630371,41.47999954223633,22.32244300842285,56.96867370605469,,95.656494140625,19.35295867919922,175.04405212402344,94.38578796386719,17.72329330444336,,40.83163833618164,,66.50137329101562,15.975321769714355,247.81570434570312,35.49645233154297,,19.540000915527344,40.135501861572266,16.006057739257812,,,,38.68354797363281,49.75731658935547,131.09115600585938,44.193450927734375,,67.21102905273438,44.08000183105469,40.51128005981445,29.320316314697266,43.88418960571289,25.273544311523438,7.829927921295166,12.174047470092773,42.859066009521484,17.39629554748535,8.055375099182129,,28.792076110839844,10.751277923583984,49.06467056274414,46.46404266357422,,102.11068725585938,23.407487869262695,312.3599853515625,69.07561492919922,58.925106048583984,16.446918487548828,15.064778327941895,7.952516555786133,,,,9.847733497619629,,,26.959999084472656,3.1543354988098145,,68.54151153564453,21.733896255493164,,,113.5,38.95000076293945,56.13055419921875,22.940000534057617,,61.62514114379883,61.560211181640625,,4.731449604034424,24.600000381469727,167.87973022460938,57.19618225097656,6.50212287902832,37.201873779296875,62.630271911621094,,70.5696792602539,,64.65483093261719,29.318361282348633,25.9937801361084,,,8.65999984741211,,15.174230575561523,35.437896728515625,155.60000610351562,6.748673915863037,47.69264602661133,64.77146911621094,35.58974075317383,38.800804138183594,14.084554672241211,14.151717185974121,76.64543151855469,36.63023376464844,,19.636198043823242,11.80130672454834,,42.36220932006836,17.854997634887695,,21.113666534423828,21.08165740966797,20.307199478149414,,15.42889404296875,59.488861083984375,27.360000610351562,11.279999732971191,18.615198135375977,,36.488887786865234,11.617358207702637,6.31193733215332,273.4800109863281,,59.347938537597656,17.447114944458008,6.752201080322266,20.756242752075195,,159.92999267578125,43.86960983276367,16.234376907348633,47.608638763427734,42.83950424194336,,,21.255983352661133,38.95603942871094,14.353949546813965,,,28.644062042236328,29.13410758972168,16.576141357421875,84.92972564697266,10.589061737060547,25.659454345703125,40.932830810546875,15.843534469604492,63.79834747314453,26.199039459228516,94.60962677001953,30.81513023376465,,97.73211669921875,,55.52333068847656,51.243194580078125,35.98988342285156,,,2.859999895095825,63.301429748535156,81.27104949951172,35.37590026855469,31.700000762939453,,24.411670684814453,92.87871551513672,24.862327575683594,37.74152374267578,51.279998779296875,146.39161682128906,19.733814239501953,64.19999694824219,26.308269500732422,29.255205154418945,,64.31259155273438,187.19212341308594,10.219290733337402,73.39942169189453,42.384822845458984,,,,36.709999084472656,,27.18380355834961,42.07658386230469,,,109.34269714355469,17.294776916503906,,156.60000610351562,,22.450000762939453,,22.019210815429688,,16.78009033203125,32.88785171508789,89.14958190917969,,,,,53.8702278137207,564.1599731445312,,,8.015714645385742,81.41163635253906,,14.931594848632812,27.288881301879883,45.9246940612793,,23.83316993713379,,115.53455352783203,,53.498329162597656,31.20667839050293,4.420000076293945,95.28446197509766,,70.25,,49.05461120605469,40.22907638549805,7.294538974761963,,269.0,72.27867126464844,26.860000610351562,,54.14396667480469,,84.2699966430664,9.05593204498291,19.595050811767578,88.01530456542969,25.72490882873535,16.947948455810547,73.12933349609375,55.98060607910156,,22.340946197509766,52.37077331542969,29.34769630432129,39.30860137939453,29.05368995666504,,14.477995872497559,63.36310577392578,,43.87001037597656,49.962867736816406,37.32605743408203,14.170000076293945,20.989534378051758,,14.90999984741211,19.489391326904297,22.0686092376709,31.6200008392334,212.11428833007812,84.04222869873047,79.14993286132812,,,40.03023147583008,33.12350845336914,128.50999450683594,41.16375732421875,16.08470916748047,64.24991607666016,93.38146209716797,6.706776142120361,12.139144897460938,44.35906219482422,56.79496383666992,15.894599914550781,18.139999389648438,146.822509765625,,50.84000015258789,,38.43535232543945,33.99872589111328,21.22657012939453,4.365816116333008,,150.93386840820312,55.349998474121094,,37.28499984741211,188.43858337402344,,,,124.08999633789062,84.98806762695312,70.75719451904297,22.34000015258789,15.8964262008667,27.329999923706055,48.68000030517578,15.088696479797363,71.4989242553711,,,25.855308532714844,61.88874816894531,11.515910148620605,28.260873794555664,122.3275375366211,22.923370361328125,18.14632225036621,4.6184916496276855,,95.10386657714844,73.49100494384766,12.279999732971191,,58.016357421875,28.444839477539062,90.35369110107422,,,34.84830856323242,31.922834396362305,15.08968734741211,15.814448356628418,76.76065063476562,24.260616302490234,43.33879852294922,,58.52000045776367,18.750761032104492,,,8.552141189575195,11.600652694702148,31.852828979492188,170.99327087402344,91.08000183105469,,84.64480590820312,,58.59408187866211,18.91860580444336,56.95785903930664,20.454832077026367,11.664557456970215,30.8430118560791,8.984910011291504,65.03009033203125,47.83000183105469,86.80999755859375,34.047977447509766,27.76372528076172,,13.799765586853027,120.70995330810547,,132.38365173339844,38.706565856933594,,11.621800422668457,,33.42164993286133,73.9076919555664,,64.31485748291016,23.764760971069336,97.92906188964844,,86.60411071777344,46.354000091552734,18.944162368774414,40.35286331176758,,34.75958251953125,,33.909080505371094,48.160484313964844,12.031322479248047,,48.134578704833984,,,6.5607709884643555,28.65999984741211,66.00839233398438,49.3612060546875,30.599590301513672,,,,,48.01499938964844,,32.32661056518555,393.6134338378906,35.97249221801758,,47.970001220703125,105.48480224609375,75.63224792480469,,19.31999969482422,85.77626037597656,29.440000534057617,78.33999633789062,35.164833068847656,,,22.394065856933594,75.7420654296875,38.682273864746094,,,,13.46172046661377,110.44506072998047,55.28392028808594,9.247249603271484,43.211669921875,11.219242095947266,,,,6.309999942779541,17.51441192626953,,0.705025851726532,980.7999877929688,53.75997543334961,45.03694152832031,95.02732849121094,10.879236221313477,40.25810241699219,62.29235076904297,,,22.672222137451172,2.2190606594085693,172.45826721191406,38.6739616394043,,77.4264907836914,,,67.8895263671875,121.91000366210938,66.13999938964844,10.467916488647461,,,11.728633880615234,7.9625654220581055,39.846588134765625,43.40874099731445,18.14183807373047,31.003097534179688,34.970359802246094,43.33000183105469,74.44002532958984,,35.25,16.37497901916504,131.74000549316406,73.35196685791016,,50.40999984741211,34.8227653503418,78.56999969482422,57.59367752075195,41.41750717163086,27.339998245239258,17.27375030517578,91.47000122070312,22.983808517456055,45.58585739135742,,,8.027570724487305,55.01857376098633,74.95933532714844,47.77299499511719,25.614316940307617,50.772212982177734,,,43.956172943115234,,27.40392303466797,,37.554466247558594,27.56897735595703,63.672462463378906,60.718135833740234,9.121965408325195,30.481332778930664,,25.221715927124023,108.7707748413086,16.93000030517578,23.933378219604492,9.826752662658691,69.87959289550781,30.37118148803711,,,,36.13619613647461,65.31168365478516,75.2183609008789,61.85163879394531,,18.31199073791504,59.03784942626953,43.00849151611328,41.732627868652344,30.48735809326172,,480.9211730957031,11.853510856628418,17.1296443939209,,45.618553161621094,,,99.55313110351562,25.911338806152344,,,,2.5799999237060547,43.64921951293945
1019,2015-11-06,36.14236068725586,21.491621017456055,22.704349517822266,43.32897186279297,,23.173248291015625,27.79156494140625,33.23691177368164,15.364977836608887,47.85725402832031,87.41587829589844,,,40.595550537109375,,,7.417317867279053,24.843332290649414,24.25,95.79861450195312,16.624826431274414,,0.07000000029802322,90.69000244140625,54.42926788330078,34.645137786865234,,77.14824676513672,277.3575134277344,,35.414859771728516,43.55575942993164,8.114103317260742,27.52355194091797,30.726259231567383,44.524173736572266,94.11293029785156,,9.372657775878906,,12.0,470.6169128417969,25.52482795715332,52.197662353515625,,-0.47747713327407837,73.77861022949219,37.90244674682617,15.57114028930664,62.380001068115234,,32.1748046875,46.216407775878906,,40.05515670776367,67.16999816894531,55.966060638427734,,,,,15.658163070678711,,53.78654479980469,183.11903381347656,133.50990295410156,15.320064544677734,42.458717346191406,1.809999942779541,,86.6783218383789,,659.3699951171875,21.700000762939453,,122.80732727050781,87.61326599121094,42.04560852050781,,109.05291748046875,12.660259246826172,,65.50135803222656,,5.946281433105469,23.4748477935791,9.042523384094238,74.45056915283203,20.799999237060547,,59.97999954223633,49.78723907470703,,89.97167205810547,,30.577306747436523,,31.08953094482422,33.670127868652344,105.96602630615234,,41.87434005737305,49.51938247680664,19.415361404418945,,,67.49779510498047,46.241363525390625,28.649999618530273,14.65090274810791,25.31572151184082,797.2899780273438,,132.67755126953125,83.61000061035156,,15.838541984558105,5.193312168121338,20.467601776123047,25.90837860107422,20.573162078857422,12.716975212097168,14.798003196716309,35.24728775024414,53.12700271606445,,,,,29.74485969543457,50.121761322021484,31.60403060913086,62.988670349121094,,135.968017578125,,38.04999923706055,32.849998474121094,64.54000091552734,10.10442066192627,,24.084613800048828,,20.836915969848633,200.3000030517578,295.3500061035156,140.30999755859375,71.35440063476562,38.23810577392578,1449.9000244140625,30.646814346313477,305.5841369628906,32.11223602294922,18.162925720214844,,13.310688972473145,45.80746841430664,,54.61116409301758,23.973180770874023,4.689764976501465,13.010000228881836,23.66787338256836,,,,,136.3300018310547,,20.438610076904297,,18.780000686645508,38.856483459472656,19.914630889892578,101.63060760498047,,,17.559999465942383,37.611637115478516,27.089914321899414,23.2548885345459,,102.40756225585938,,48.035926818847656,,14.211464881896973,26.730899810791016,71.21167755126953,44.26561737060547,,,12.860332489013672,,,109.04810333251953,61.16012191772461,98.50234985351562,,,5.519524574279785,,67.75466918945312,37.15260314941406,52.29389190673828,,62.815582275390625,29.765037536621094,10.544090270996094,,12.659791946411133,58.206295013427734,37.317501068115234,21.0458927154541,,60.897735595703125,13.430994987487793,,16.852325439453125,154.09475708007812,18.09000015258789,,83.66999816894531,,58.741031646728516,190.25999450683594,129.68675231933594,,,56.92967224121094,106.81098175048828,,2.982827663421631,,35.52913284301758,104.46682739257812,37.99617004394531,27.174028396606445,,75.23958587646484,612.4000244140625,88.17681121826172,,,14.578202247619629,8.941571235656738,40.51869201660156,6.321443557739258,11.529999732971191,72.79131317138672,,63.77000045776367,28.941402435302734,47.281959533691406,138.91578674316406,,24.572582244873047,,,9.164521217346191,46.113101959228516,79.41000366210938,34.84000015258789,,,,23.69105339050293,79.14917755126953,8.217756271362305,,,,,,65.53718566894531,,62.61503982543945,,14.3100004196167,,,,25.972610473632812,41.0,83.525390625,70.43028259277344,67.60653686523438,,18.95716094970703,,,9.890000343322754,52.09483337402344,46.53160858154297,11.563374519348145,34.95223617553711,32.507938385009766,14.718268394470215,56.26942443847656,,64.29175567626953,,68.74853515625,55.189998626708984,96.99247741699219,,50.3156852722168,63.57068634033203,,59.79314041137695,70.25067901611328,21.049999237060547,108.4329833984375,29.010000228881836,27.530000686645508,63.7400016784668,,57.545631408691406,,,,,45.754940032958984,,55.19270706176758,,,24.44913673400879,46.57356643676758,62.689998626708984,26.77368927001953,54.585872650146484,14.825074195861816,51.4083366394043,,77.2699966430664,7.680413246154785,,38.838809967041016,,26.807193756103516,84.72000122070312,72.10829162597656,4.402647495269775,15.985379219055176,,28.375774383544922,2.3696670532226562,13.180000305175781,,82.06999969482422,31.154752731323242,50.619571685791016,98.90318298339844,47.837257385253906,57.13066864013672,16.087890625,46.59525680541992,79.74310302734375,83.1144790649414,,25.749582290649414,40.182979583740234,27.89971923828125,12.747512817382812,16.84000015258789,74.99584197998047,28.709999084472656,16.95380973815918,30.85725975036621,,53.912132263183594,35.522315979003906,8.636979103088379,40.29998016357422,89.13999938964844,181.92140197753906,,11.484447479248047,,,28.452625274658203,15.485461235046387,50.29734802246094,6.4271368980407715,,83.52999877929688,,50.64137649536133,26.19499969482422,38.75609588623047,14.803898811340332,127.42256927490234,,62.03346633911133,11.167905807495117,72.45475769042969,15.655143737792969,17.474702835083008,107.0999984741211,36.349998474121094,6.61875057220459,10.285232543945312,,161.14207458496094,,7.510403633117676,150.68145751953125,22.500587463378906,39.7345085144043,295.20001220703125,,31.175912857055664,,61.866493225097656,17.04087257385254,56.61070251464844,,11.729999542236328,,22.42645835876465,44.61648941040039,27.6706485748291,41.74342346191406,,20.885732650756836,,,11.869999885559082,,,6.971179962158203,55.265995025634766,1.615773320198059,116.736328125,8.512449264526367,34.04999923706055,,,36.791324615478516,,9.49575424194336,126.21817779541016,30.540000915527344,226.20533752441406,23.525415420532227,22.740053176879883,89.91815185546875,45.409732818603516,5.033406734466553,104.0999984741211,2.7845377922058105,16.030179977416992,29.49982261657715,10.145000457763672,35.76290512084961,26.670000076293945,14.778251647949219,6.457997798919678,733.760009765625,761.5999755859375,12.268966674804688,69.04600524902344,,25.1299991607666,177.97308349609375,29.89110565185547,,187.81094360351562,23.280296325683594,36.68086624145508,26.13992691040039,34.710330963134766,18.59000015258789,67.01740264892578,12.71057415008545,9.3305025100708,26.5826473236084,67.33011627197266,,,31.598621368408203,109.36103057861328,,26.188146591186523,103.43000030517578,,41.21173858642578,115.4592514038086,50.15504455566406,6.480000019073486,26.79289436340332,40.2599983215332,86.7125244140625,,7.054239749908447,14.14844036102295,29.09054946899414,,28.232614517211914,74.095458984375,6.052978992462158,,39.20000076293945,11.24775218963623,45.21718215942383,,6.064838886260986,,38.74886703491211,32.22999954223633,,97.87136840820312,2321.868896484375,48.141658782958984,,68.0999984741211,,119.02999877929688,21.71027946472168,70.54000091552734,47.54353713989258,36.920143127441406,71.404296875,98.15144348144531,144.62741088867188,7.760000228881836,133.71363830566406,55.43453598022461,53.72312545776367,20.73268699645996,155.83999633789062,20.489999771118164,100.20999908447266,,7.544816493988037,29.225013732910156,93.01013946533203,55.869998931884766,30.28968620300293,,,66.08999633789062,,19.82793426513672,8.789144515991211,,55.66222381591797,,,80.08576965332031,,24.869855880737305,87.44153594970703,95.62142944335938,110.5096435546875,50.3394775390625,31.56825828552246,137.64707946777344,138.77548217773438,22.50336265563965,28.950572967529297,,29.700000762939453,104.88975524902344,72.19141387939453,85.68254852294922,79.13961029052734,27.007965087890625,57.2482795715332,56.011268615722656,54.66054916381836,12.258837699890137,12.08276081085205,5.21999979019165,10.76978588104248,31.989999771118164,56.531986236572266,18.693016052246094,16.217891693115234,,57.782806396484375,34.55843734741211,96.33658599853516,19.440969467163086,,57.29999923706055,17.84000015258789,26.22636604309082,34.26607894897461,,33.237815856933594,,35.92008590698242,,,77.26608276367188,130.6977996826172,36.491600036621094,34.2838249206543,,44.20000076293945,12.332048416137695,14.31443977355957,113.44358825683594,45.978328704833984,,,7.579205513000488,30.280000686645508,,121.76000213623047,70.83551025390625,99.9599609375,,29.786022186279297,16.709999084472656,,69.16055297851562,,,,,,182.08078002929688,48.14677047729492,35.08290481567383,,46.12178421020508,,23.882862091064453,,,65.54330444335938,8.619999885559082,69.39068603515625,32.21082305908203,4.980000019073486,50.02159881591797,58.28976058959961,51.060001373291016,,32.11402893066406,39.5047492980957,,60.236595153808594,26.469999313354492,36.673439025878906,97.57972717285156,67.28177642822266,55.41304016113281,79.3263168334961,26.898576736450195,26.438398361206055,43.119998931884766,22.169363021850586,56.96867370605469,,96.04640197753906,19.32871437072754,172.98240661621094,95.26834869384766,17.605955123901367,,39.94166564941406,,66.40531921386719,15.225584030151367,247.527587890625,36.769775390625,,20.09000015258789,40.898372650146484,15.9071626663208,,,,37.908607482910156,49.589393615722656,131.31378173828125,43.08250427246094,,68.14850616455078,50.08000183105469,39.84133529663086,29.167739868164062,44.13654327392578,24.42936134338379,7.5386762619018555,12.02674388885498,42.51649856567383,16.746219635009766,8.240557670593262,,30.092313766479492,10.683500289916992,49.55189514160156,46.39111328125,,104.70155334472656,23.54613494873047,327.6600036621094,68.64582061767578,60.521385192871094,16.387149810791016,14.796857833862305,8.088072776794434,,,,9.870064735412598,,,27.309999465942383,3.09519100189209,,68.65399169921875,21.039949417114258,,,114.05999755859375,39.369998931884766,53.5629997253418,22.899999618530273,,61.605384826660156,61.52286148071289,,4.682216167449951,24.799999237060547,165.70941162109375,54.92021179199219,6.50212287902832,37.475013732910156,63.35960388183594,,70.32312774658203,,63.2470817565918,29.48981285095215,26.343666076660156,,,9.020000457763672,,15.312649726867676,35.287025451660156,160.0,7.683891296386719,47.356361389160156,64.30513000488281,35.91438293457031,37.432228088378906,13.85576057434082,13.718404769897461,77.98551940917969,34.77675247192383,,19.503070831298828,11.93917179107666,,42.89221954345703,17.218711853027344,,19.82148551940918,20.83663558959961,20.456085205078125,,16.361055374145508,59.6918830871582,27.690000534057617,11.600000381469727,18.688932418823242,,36.73305130004883,11.725638389587402,6.180759906768799,273.3299865722656,,58.869773864746094,17.373807907104492,6.562265396118164,21.459285736083984,,161.82000732421875,44.086708068847656,16.050487518310547,47.68764114379883,43.21598434448242,,,21.08991050720215,39.01271057128906,14.10771369934082,,,28.56351661682129,29.52887725830078,16.529630661010742,84.17843627929688,10.473211288452148,25.49415397644043,41.75263214111328,16.1651554107666,63.113529205322266,25.899667739868164,93.99117279052734,29.844850540161133,,97.45858764648438,,55.374610900878906,50.764286041259766,34.922271728515625,,,2.759999990463257,62.016136169433594,81.40101623535156,34.10142135620117,36.09000015258789,,25.004297256469727,93.0141830444336,24.034059524536133,38.24842834472656,45.0,147.98776245117188,20.287975311279297,64.93000030517578,26.397987365722656,28.95877456665039,,66.8591537475586,183.1998748779297,9.830211639404297,72.67073059082031,41.40065383911133,,,,36.2400016784668,,27.118209838867188,44.01274490356445,,,109.41895294189453,17.35967254638672,,156.8000030517578,,22.579999923706055,,23.33070182800293,,16.367881774902344,32.234344482421875,89.30229949951172,,,,,52.05614471435547,562.0,,,8.345239639282227,81.97106170654297,,15.112086296081543,26.90430450439453,46.44366455078125,,23.68310546875,,121.5016098022461,,53.38856506347656,32.25128173828125,4.400000095367432,95.32820129394531,,71.77999877929688,,47.9695930480957,40.325164794921875,6.982182502746582,,276.0,72.15135955810547,26.959999084472656,,54.14396667480469,,84.5,9.525293350219727,19.174251556396484,88.9716567993164,25.927745819091797,17.539369583129883,72.06829071044922,55.70195770263672,,21.83854103088379,50.49060821533203,31.1511173248291,38.743770599365234,28.864927291870117,,14.290633201599121,62.7581901550293,,43.59651184082031,50.34604263305664,36.764583587646484,14.095000267028809,20.681970596313477,,14.470000267028809,19.928369522094727,21.495071411132812,31.540000915527344,212.2027130126953,83.76638793945312,79.0750961303711,,,40.30877685546875,33.13271713256836,136.97000122070312,41.03717803955078,15.868904113769531,64.46190643310547,90.35010528564453,6.821749687194824,11.95150375366211,44.40395736694336,56.205101013183594,15.915570259094238,19.1200008392334,147.44638061523438,,51.529998779296875,,35.523345947265625,32.47872543334961,20.78907585144043,4.3178863525390625,,144.911376953125,60.16999816894531,,38.185001373291016,188.33995056152344,,,,125.87999725341797,82.3760757446289,71.6698989868164,22.18000030517578,15.392642974853516,27.59000015258789,48.310001373291016,14.600345611572266,70.22396850585938,,,24.593523025512695,62.87950897216797,11.366996765136719,28.217247009277344,121.27188110351562,22.785232543945312,18.071027755737305,4.701210975646973,,95.45014953613281,78.71814727783203,11.90999984741211,,58.333343505859375,29.639854431152344,90.36294555664062,,,34.73797607421875,32.357337951660156,15.008221626281738,15.663506507873535,76.54212188720703,24.610952377319336,44.58700180053711,,61.099998474121094,18.942197799682617,,,8.568943977355957,11.619348526000977,31.883848190307617,170.18870544433594,91.86000061035156,,85.30171203613281,,58.47109603881836,19.100147247314453,56.275333404541016,20.426639556884766,11.437027931213379,31.562543869018555,9.02292251586914,64.25621795654297,47.95000076293945,85.7300033569336,33.41118240356445,27.66937828063965,,13.587801933288574,118.83442687988281,,131.74598693847656,38.38270568847656,,11.381288528442383,,32.2418327331543,68.84770965576172,,64.53296661376953,22.519811630249023,97.18150329589844,,86.35440826416016,46.47200012207031,18.81226348876953,40.26435470581055,,34.64409637451172,,33.83466339111328,46.86331558227539,11.804529190063477,,46.85873794555664,,,6.5926594734191895,28.280000686645508,65.46648406982422,49.558998107910156,30.45533561706543,,,,,48.005001068115234,,33.290653228759766,399.2280578613281,35.34511184692383,,49.029998779296875,104.1960678100586,74.56554412841797,,19.940000534057617,86.40170288085938,29.389999389648438,79.83999633789062,36.06396484375,,,21.657861709594727,75.25469970703125,38.61985397338867,,,,13.62608814239502,109.22748565673828,55.11616897583008,9.221301078796387,42.97073745727539,11.242921829223633,,,,6.53000020980835,17.30466079711914,,0.7041276097297668,960.0,53.77491760253906,44.33835983276367,95.55115509033203,10.847098350524902,40.53748321533203,60.355621337890625,,,22.397907257080078,2.1919987201690674,172.38671875,40.490272521972656,,74.63616943359375,,,68.9615249633789,117.95999908447266,66.30000305175781,10.5566987991333,,,11.829587936401367,7.936373710632324,37.368587493896484,43.57350158691406,18.13275909423828,30.656597137451172,34.652442932128906,44.119998931884766,74.59380340576172,,36.40028762817383,16.367950439453125,132.47999572753906,72.25958251953125,,50.7400016784668,35.19535827636719,82.18000030517578,57.627628326416016,39.67842483520508,26.805139541625977,18.142215728759766,91.69000244140625,23.018178939819336,46.40850067138672,,,7.98187780380249,55.9785270690918,75.51725006103516,47.77299499511719,25.43351173400879,50.91946792602539,,,42.173709869384766,,27.301050186157227,,39.22096252441406,27.548799514770508,63.20917892456055,61.78608703613281,9.121965408325195,30.20894432067871,,24.343994140625,106.03229522705078,22.889999389648438,23.409738540649414,10.318563461303711,69.84008026123047,29.31983184814453,,,,34.873329162597656,65.03971862792969,75.22758483886719,61.60367965698242,,19.499418258666992,59.133758544921875,42.64900588989258,42.86079788208008,30.43480110168457,,485.6936950683594,11.858403205871582,16.736284255981445,,45.66342544555664,,,99.02699279785156,26.766042709350586,,,,2.569999933242798,44.13892364501953
1020,2015-11-09,35.933876037597656,20.356752395629883,22.814739227294922,42.66957473754883,,23.288009643554688,27.6790771484375,32.62881851196289,15.180438995361328,47.18562698364258,87.22779846191406,,,40.07954025268555,,,7.374195575714111,24.700000762939453,23.8700008392334,94.78640747070312,16.466176986694336,,0.07000000029802322,89.80000305175781,53.77647018432617,34.143516540527344,,76.38230895996094,276.22186279296875,,35.90592575073242,43.93513488769531,7.875453948974609,27.198335647583008,30.47559928894043,44.04568862915039,94.05207824707031,,9.34630012512207,,12.050000190734863,453.8341369628906,25.357589721679688,51.5908088684082,,-0.46627724170684814,73.05732727050781,37.549739837646484,14.940363883972168,61.83000183105469,,30.784305572509766,45.523345947265625,,40.310977935791016,67.08000183105469,55.48562240600586,,,,,15.437755584716797,,53.6047477722168,172.36265563964844,132.8192901611328,15.310678482055664,41.95513153076172,1.9500000476837158,,85.86486053466797,,655.489990234375,21.0,,122.61480712890625,86.54589080810547,47.57582473754883,,107.25133514404297,12.42733097076416,,64.9554443359375,,6.111666202545166,24.01214027404785,9.008011817932129,72.959716796875,20.600000381469727,,59.4900016784668,49.70277786254883,,89.40193939208984,,30.64406967163086,,29.934524536132812,32.75621795654297,103.37551879882812,,41.285682678222656,49.832008361816406,19.3056697845459,,,66.69832611083984,45.94232940673828,28.510000228881836,14.826911926269531,24.905494689941406,783.47998046875,,130.91973876953125,81.37999725341797,,15.600301742553711,5.161838531494141,20.414098739624023,26.078645706176758,19.462072372436523,12.13696575164795,14.685803413391113,34.959529876708984,52.138187408447266,,,,,29.702856063842773,49.300994873046875,31.796419143676758,62.94022750854492,,135.88778686523438,,37.349998474121094,32.66999816894531,63.290000915527344,9.997833251953125,,24.198345184326172,,20.288043975830078,194.00999450683594,293.3999938964844,140.6999969482422,71.26896667480469,37.78814697265625,1311.1500244140625,30.399662017822266,299.4759521484375,31.430002212524414,17.991884231567383,,13.190231323242188,45.5539436340332,,54.22734832763672,23.81109619140625,4.680154800415039,12.899999618530273,23.499435424804688,,,,,134.0,,20.555570602416992,,18.59000015258789,38.548587799072266,19.89366912841797,100.89588928222656,,,17.43000030517578,38.1348876953125,27.03410530090332,22.667856216430664,,101.16241455078125,,47.89836502075195,,14.044062614440918,27.14476776123047,70.54376983642578,43.941776275634766,,,12.626510620117188,,,107.29814910888672,59.544952392578125,98.05790710449219,,,5.273484706878662,,67.13087463378906,36.81403350830078,51.6885871887207,,62.23550033569336,29.02776527404785,10.414285659790039,,12.422715187072754,57.442081451416016,38.6411018371582,21.16040802001953,,60.78139114379883,12.986034393310547,,17.179967880249023,148.21292114257812,18.280000686645508,,81.76000213623047,,57.97172546386719,190.16000366210938,129.8136749267578,,,56.88642501831055,107.0156021118164,,3.0775201320648193,,34.960506439208984,104.1251220703125,37.622703552246094,27.059349060058594,,75.57383728027344,609.2899780273438,87.11683654785156,,,14.46178913116455,8.761065483093262,39.744110107421875,6.212921142578125,11.180000305175781,71.92408752441406,,63.290000915527344,28.50782012939453,46.32392883300781,136.80850219726562,,26.01243782043457,,,8.872831344604492,45.711280822753906,78.22000122070312,33.529998779296875,,,,23.466218948364258,78.71817779541016,8.433295249938965,,,,,,64.51213836669922,,61.385963439941406,,13.989999771118164,,,,25.972610473632812,41.06999969482422,82.92454528808594,69.14948272705078,66.27566528320312,,18.3515682220459,,,9.630000114440918,52.002708435058594,46.01357650756836,11.421133995056152,34.30154037475586,32.498207092285156,14.798406600952148,56.11747360229492,,62.927982330322266,,67.62208557128906,52.93000030517578,96.37744903564453,,49.88772964477539,62.773956298828125,,59.389862060546875,69.9281234741211,20.3700008392334,109.13606262207031,29.0,27.56999969482422,63.09000015258789,,57.29851531982422,,,,,45.33634948730469,,54.783599853515625,,,24.052663803100586,46.30942153930664,62.470001220703125,26.529354095458984,54.52399444580078,14.528409004211426,51.567657470703125,,75.58999633789062,7.6081976890563965,,38.929962158203125,,26.356285095214844,85.02999877929688,70.6737060546875,4.357605457305908,15.868433952331543,,28.163440704345703,2.3486342430114746,13.369999885559082,,80.9800033569336,30.378089904785156,50.09627151489258,97.8307876586914,47.7163200378418,59.099998474121094,16.73339080810547,46.745155334472656,78.79367065429688,82.71499633789062,,25.574617385864258,39.44019317626953,27.2398738861084,12.835223197937012,16.6299991607666,75.08378601074219,28.450000762939453,16.858875274658203,30.25315284729004,,53.42137908935547,35.237037658691406,8.777560234069824,40.5712776184082,88.16999816894531,179.8005828857422,,11.090401649475098,,,28.024991989135742,15.485461235046387,50.561241149902344,6.3417463302612305,,83.37999725341797,,48.84869384765625,26.196666717529297,38.54221725463867,15.18335247039795,123.75241088867188,,61.0330696105957,11.021766662597656,74.15924072265625,15.486013412475586,17.262012481689453,106.48999786376953,36.220001220703125,6.556734561920166,10.03647518157959,,161.69967651367188,,7.461456298828125,148.98330688476562,22.369997024536133,39.549842834472656,286.0,,30.766382217407227,,61.09303665161133,16.974346160888672,56.81354522705078,,11.609999656677246,,22.196815490722656,44.59833526611328,27.661558151245117,40.87194061279297,,20.555429458618164,,,11.59000015258789,,,6.829232215881348,54.575584411621094,1.6010173559188843,115.65910339355469,8.401895523071289,33.439998626708984,,,36.1345100402832,,9.408284187316895,124.80828857421875,31.209999084472656,224.92007446289062,23.559846878051758,22.470687866210938,89.7272720336914,45.289337158203125,5.027639389038086,104.4000015258789,2.6477251052856445,15.90308952331543,29.433807373046875,10.260000228881836,34.75464630126953,26.170000076293945,14.769281387329102,6.741966247558594,724.8900146484375,754.77001953125,12.050500869750977,68.36483764648438,,25.920000076293945,175.8195037841797,29.620141983032227,,184.76617431640625,23.569721221923828,34.35880661010742,25.734651565551758,34.48980712890625,17.8799991607666,67.14590454101562,12.56686782836914,9.26643180847168,25.8775577545166,67.3397445678711,,,31.251750946044922,108.0762939453125,,26.016454696655273,99.75,,40.58836364746094,114.18830871582031,49.76382064819336,6.289999961853027,26.817623138427734,39.63999938964844,85.63697052001953,,6.956264495849609,13.935477256774902,29.073083877563477,,28.324691772460938,73.20110321044922,5.943113803863525,,38.56999969482422,11.071613311767578,44.14332580566406,,6.047212600708008,,38.45380783081055,31.809999465942383,,95.79007720947266,2238.36181640625,47.954471588134766,,69.51000213623047,,115.56999969482422,21.388647079467773,70.68000030517578,47.04289245605469,36.015235900878906,71.03463745117188,98.94049072265625,143.4102325439453,7.75,132.51551818847656,54.967464447021484,52.94279861450195,20.207914352416992,154.61000061035156,18.68000030517578,105.86000061035156,,7.443655490875244,28.801834106445312,92.28143310546875,62.77000045776367,29.976472854614258,,,67.05999755859375,,19.611913681030273,8.723821640014648,,55.33777618408203,,,79.022216796875,,24.388498306274414,86.57209014892578,94.71179962158203,109.21192932128906,49.84247970581055,31.22144317626953,136.81906127929688,138.41041564941406,22.32697296142578,28.755069732666016,,28.760000228881836,103.94013214111328,72.7754898071289,84.77460479736328,78.78905487060547,24.90422821044922,56.35353088378906,53.37244415283203,54.290409088134766,12.152872085571289,12.032332420349121,5.46999979019165,10.5928373336792,31.65999984741211,55.9274787902832,18.242666244506836,15.551753997802734,,57.84330368041992,34.40496063232422,95.88162994384766,19.067964553833008,,56.45000076293945,17.450000762939453,25.674026489257812,33.9230842590332,,32.91048049926758,,33.92237854003906,,,75.51834869384766,132.60325622558594,36.32748031616211,32.84639358520508,,43.81999969482422,12.232328414916992,14.126501083374023,113.51709747314453,45.29605484008789,,,7.418887138366699,29.8700008392334,,122.86000061035156,70.75537872314453,99.00946044921875,,29.81572914123535,16.1299991607666,,68.2149887084961,,,,,,180.4585723876953,47.19144821166992,35.169036865234375,,45.91304397583008,,23.807430267333984,,,64.53963470458984,8.489999771118164,69.48094940185547,31.763200759887695,5.179999828338623,49.12273406982422,57.54350662231445,50.16999816894531,,31.963716506958008,36.98908233642578,,59.17817306518555,26.559999465942383,34.67851638793945,96.58951568603516,66.8052749633789,54.20582962036133,79.65498352050781,26.611759185791016,26.262758255004883,42.75,22.241397857666016,56.96867370605469,,95.72429656982422,19.316598892211914,172.3987579345703,93.25243377685547,17.295387268066406,,39.50558853149414,,66.23946380615234,15.30797290802002,245.43692016601562,36.13667678833008,,19.530000686645508,40.16940689086914,15.678936004638672,,,,37.64278793334961,49.16518020629883,129.837890625,42.83849334716797,,67.0718002319336,49.68333435058594,39.83435821533203,29.29338836669922,42.83538055419922,24.041961669921875,7.267744064331055,12.066637992858887,42.22843551635742,16.81031608581543,8.240557670593262,,29.837360382080078,10.624195098876953,48.86618423461914,45.581581115722656,,104.6761474609375,23.30146026611328,328.0899963378906,68.0291748046875,59.816280364990234,15.779479026794434,14.766239166259766,7.84407377243042,,,,9.639317512512207,,,26.959999084472656,3.0379183292388916,,67.66011047363281,21.05484962463379,,,109.86000061035156,39.45000076293945,53.626197814941406,22.670000076293945,,60.90397262573242,60.91595458984375,,4.682216167449951,25.200000762939453,163.59310913085938,53.831703186035156,6.432858467102051,36.665042877197266,62.460330963134766,,78.02722930908203,,63.011051177978516,29.26692771911621,26.648693084716797,,,9.15999984741211,,15.001206398010254,35.0188102722168,150.0,7.649796485900879,46.528568267822266,63.51592254638672,35.549156188964844,37.3914909362793,13.43478012084961,13.294316291809082,78.20726013183594,33.98554611206055,,19.369943618774414,11.461236953735352,,41.7863883972168,16.830730438232422,,19.553302764892578,20.248584747314453,19.93821144104004,,16.336952209472656,58.8959846496582,27.15999984741211,11.510000228881836,18.500925064086914,,36.26280975341797,11.776588439941406,6.173043251037598,269.5899963378906,,58.95600509643555,17.196651458740234,6.657234191894531,21.66014862060547,,161.2100067138672,44.028255462646484,15.48569393157959,46.9371223449707,41.71003341674805,,,20.969144821166992,38.79413604736328,13.868727684020996,,,27.98354721069336,29.00580406188965,16.092435836791992,83.4693374633789,10.411417961120605,25.28377342224121,40.55510330200195,15.989030838012695,62.971527099609375,25.46274185180664,91.9566650390625,29.037460327148438,,96.76625061035156,,54.928443908691406,50.48085021972656,34.079864501953125,,,2.369999885559082,61.21195602416992,79.5814437866211,33.53563690185547,37.060001373291016,,24.240989685058594,91.86729431152344,24.012264251708984,38.06014633178711,42.40999984741211,145.68020629882812,19.9780216217041,64.62999725341797,26.397987365722656,28.814363479614258,,65.58587646484375,183.1676025390625,9.861970901489258,72.09095001220703,42.00028610229492,,,,36.599998474121094,,27.052614212036133,43.617286682128906,,,108.25604248046875,17.13902473449707,,156.60000610351562,,22.18000030517578,,23.218530654907227,,16.23048210144043,31.915761947631836,87.82906341552734,,,,,51.15699005126953,558.52001953125,,,8.229905128479004,81.2073974609375,,14.808530807495117,26.679967880249023,46.26774597167969,,23.710390090942383,,118.9341812133789,,53.03178405761719,32.14595031738281,4.210000038146973,94.26996612548828,,70.58999633789062,,46.75131607055664,39.879638671875,6.8106889724731445,,275.0,71.46009063720703,27.889999389648438,,53.53163146972656,,82.47000122070312,9.092743873596191,18.84078598022461,87.99654388427734,25.698448181152344,17.32682991027832,72.11402893066406,55.314205169677734,,21.61164093017578,50.86134719848633,31.13254737854004,38.66745376586914,28.64470100402832,,14.205467224121094,62.153282165527344,,42.766876220703125,49.82267761230469,36.47163391113281,13.859999656677246,20.209365844726562,,14.680000305175781,19.95843505859375,21.36761474609375,30.229999542236328,209.6291046142578,83.55635070800781,79.0564193725586,,,39.572628021240234,32.110557556152344,136.75,40.62577819824219,15.64539909362793,63.52427291870117,89.19198608398438,6.735519886016846,12.069367408752441,43.9190673828125,55.927032470703125,15.740825653076172,18.719999313354492,146.71856689453125,,51.189998626708984,,34.639076232910156,32.79911422729492,21.040231704711914,4.22118616104126,,142.390869140625,59.06999969482422,,37.16999816894531,186.58245849609375,,,,123.94000244140625,81.91079711914062,70.77491760253906,21.979999542236328,15.188408851623535,26.729999542236328,47.83000183105469,14.032994270324707,68.63261413574219,,,24.593523025512695,61.85457992553711,11.184991836547852,27.8319034576416,121.41878509521484,22.516630172729492,17.694547653198242,4.687424659729004,,94.61551666259766,77.7111587524414,11.800000190734863,,56.994972229003906,28.3663330078125,89.63153839111328,,,34.34756088256836,31.936460494995117,14.863389015197754,15.561630249023438,76.35856628417969,24.737459182739258,45.061126708984375,,60.81999969482422,18.616762161254883,,,8.473731994628906,11.236087799072266,31.790767669677734,167.65475463867188,90.80000305175781,,84.54010009765625,,57.94391632080078,19.2243595123291,55.88264846801758,19.19578742980957,11.323266983032227,31.247234344482422,8.977316856384277,63.43243408203125,46.93000030517578,84.69999694824219,32.65309143066406,27.060413360595703,,13.346599578857422,118.15769958496094,,131.74598693847656,37.842933654785156,,11.28680419921875,,31.69524383544922,68.5809326171875,,63.358585357666016,22.485225677490234,96.94950103759766,,85.10599517822266,45.066001892089844,18.927677154541016,39.86615753173828,,34.66258239746094,,33.50990295410156,45.94349670410156,11.744053840637207,,46.02702713012695,,,6.5687432289123535,27.09000015258789,65.1147232055664,49.197811126708984,30.202896118164062,,,,,46.755001068115234,,33.267337799072266,400.12164306640625,34.937721252441406,,49.540000915527344,103.6969223022461,74.7303237915039,,18.950000762939453,85.59519958496094,28.309999465942383,77.5,35.7504997253418,,,21.319807052612305,74.57618713378906,38.245357513427734,,,,13.519250869750977,108.53668212890625,53.846092224121094,9.203996658325195,42.55531692504883,11.242921829223633,,,,6.380000114440918,17.147342681884766,,0.6966434121131897,1012.7999877929688,52.6837272644043,44.700904846191406,94.12931823730469,10.831029891967773,40.51704025268555,59.32162857055664,,,22.157880783081055,2.212294816970825,170.7752227783203,40.11347198486328,,74.74224090576172,,,68.9615249633789,118.8499984741211,66.0,10.37024974822998,,,11.663308143615723,7.877439022064209,36.59650421142578,43.747947692871094,18.13275909423828,29.937610626220703,34.28911590576172,45.84000015258789,72.98849487304688,,36.590415954589844,16.262483596801758,132.16000366210938,71.24402618408203,,48.95000076293945,34.955387115478516,81.54000091552734,56.54111099243164,39.421966552734375,25.834928512573242,17.803512573242188,91.13999938964844,22.18474769592285,46.09274673461914,,,7.951413154602051,55.41169357299805,72.966796875,47.12349319458008,24.74376678466797,50.66825866699219,,,41.40492630004883,,26.580936431884766,,37.93454360961914,27.320125579833984,62.830101013183594,61.40745162963867,9.112807273864746,30.349529266357422,,24.53330421447754,105.81611633300781,23.700000762939453,22.716690063476562,9.940247535705566,70.46240997314453,29.446002960205078,,,,34.96412658691406,64.54118347167969,74.1927719116211,60.286865234375,,19.499418258666992,58.02110290527344,41.754920959472656,42.36902618408203,30.119413375854492,,485.16448974609375,11.760562896728516,16.68804168701172,,44.22763442993164,,,98.69466400146484,26.63521957397461,,,,2.5199999809265137,43.97568130493164
1021,2015-11-10,35.99074172973633,19.74203109741211,22.40996742248535,42.51667785644531,,23.374088287353516,26.806713104248047,32.92869567871094,15.08415699005127,46.49161148071289,88.54426574707031,,,40.711204528808594,,,7.381383419036865,24.81999969482422,24.1299991607666,94.95813751220703,16.505840301513672,,0.07000000029802322,90.27999877929688,52.90311813354492,33.41163635253906,,76.54959106445312,277.0039367675781,,36.46356964111328,44.475955963134766,8.010686874389648,27.519271850585938,30.338878631591797,44.597774505615234,94.22596740722656,,9.4359130859375,,12.029999732971191,465.0225524902344,25.322750091552734,51.70881652832031,,-0.4694955348968506,73.75254821777344,37.868038177490234,14.642998695373535,61.650001525878906,,30.314664840698242,45.213287353515625,,41.02254104614258,66.0999984741211,55.3109245300293,,,,,15.391837120056152,,53.55690383911133,171.56808471679688,131.7709503173828,15.620455741882324,41.04237747192383,1.9199999570846558,,85.88253021240234,,659.6799926757812,21.549999237060547,,123.98976135253906,87.06084442138672,47.02017593383789,,107.55815887451172,12.324565887451172,,65.52365112304688,,6.1041483879089355,23.445539474487305,8.985001564025879,73.96749877929688,19.0,,59.099998474121094,49.409393310546875,,87.34713745117188,,29.94782829284668,,31.251379013061523,32.57343673706055,97.94931030273438,,41.08946228027344,50.582298278808594,19.23985481262207,,,66.65290832519531,46.03369140625,28.229999542236328,14.791708946228027,25.023826599121094,789.6500244140625,,130.17539978027344,81.43000030517578,,15.750307083129883,5.271998882293701,20.230674743652344,26.09657096862793,19.916059494018555,12.509209632873535,14.507708549499512,35.25657653808594,51.65245056152344,,,,,29.114849090576172,50.605106353759766,31.826017379760742,63.1727294921875,,135.62033081054688,,37.70000076293945,32.9900016784668,63.849998474121094,10.0404691696167,,24.097999572753906,,20.247385025024414,196.99000549316406,297.2200012207031,140.08999633789062,71.42278289794922,37.75353240966797,1323.5400390625,29.32278823852539,300.0756530761719,32.10749053955078,17.99846076965332,,13.216041564941406,45.83123016357422,,54.277408599853516,23.53323745727539,4.516780853271484,13.020000457763672,23.425329208374023,,,,,134.72999572753906,,20.60430335998535,,18.799999237060547,38.56550598144531,20.04739761352539,101.10946655273438,,,17.549999237060547,37.936424255371094,27.30388069152832,22.809303283691406,,102.2508773803711,,47.97574234008789,,14.035253524780273,27.033082962036133,70.8334732055664,43.89551544189453,,,12.485241889953613,,,109.85649871826172,59.99223327636719,98.9555435180664,,,5.0674872398376465,,67.44277954101562,36.475460052490234,52.045814514160156,,62.428836822509766,28.83872413635254,10.384329795837402,,11.995978355407715,57.364681243896484,37.97528839111328,21.266738891601562,,60.4738655090332,12.739593505859375,,17.141984939575195,148.60177612304688,19.459999084472656,,82.52999877929688,,58.76668930053711,190.77000427246094,131.09288024902344,,,57.41402816772461,105.431884765625,,3.134335994720459,,34.90168380737305,104.46682739257812,37.606468200683594,27.15637969970703,,75.90811920166016,628.8800048828125,85.89950561523438,,,14.309560775756836,8.625683784484863,39.46586990356445,6.258139133453369,11.15999984741211,70.9675064086914,,63.209999084472656,28.891376495361328,46.33240509033203,138.2671356201172,,25.604448318481445,,,8.771079063415527,45.632659912109375,78.25,36.65999984741211,,,,23.2996768951416,78.72734069824219,8.484902381896973,,,,,,64.62600708007812,,61.90508270263672,,14.010000228881836,,,,25.762659072875977,40.68000030517578,82.79759979248047,69.83108520507812,66.140625,,18.548898696899414,,,9.729999542236328,52.056434631347656,45.71366500854492,11.32072925567627,34.199283599853516,32.361907958984375,14.8678560256958,56.12832260131836,,63.6473388671875,,67.64869689941406,52.439998626708984,97.06935119628906,,49.82658767700195,61.9022216796875,,59.99480056762695,69.71554565429688,19.959999084472656,110.07350158691406,30.059999465942383,28.549999237060547,62.38999938964844,,57.86454772949219,,,,,45.40019226074219,,54.63813781738281,,,23.994842529296875,46.1661376953125,61.88999938964844,26.547588348388672,55.14280319213867,14.619057655334473,51.740455627441406,,76.11000061035156,7.628833293914795,,39.5763053894043,,26.438955307006836,84.91999816894531,70.56411743164062,4.357605457305908,15.904417991638184,,28.124832153320312,2.2785263061523438,13.369999885559082,,79.72000122070312,30.24570083618164,50.063045501708984,98.32504272460938,48.55360412597656,61.08000183105469,15.988581657409668,47.376312255859375,79.48243713378906,82.82257843017578,,25.720415115356445,39.39487075805664,27.08209228515625,12.737763404846191,17.040000915527344,76.14801025390625,28.399999618530273,16.928489685058594,30.165721893310547,,54.381832122802734,35.252891540527344,8.224021911621094,41.40983581542969,88.52999877929688,181.52210998535156,,11.004739761352539,,,27.96034812927246,15.477187156677246,50.33615493774414,6.392980575561523,,87.20999908447266,,48.00809860229492,26.261667251586914,37.22331237792969,15.37845516204834,123.30323028564453,,61.833396911621094,10.983311653137207,74.140625,15.67628288269043,17.210969924926758,107.91000366210938,36.45000076293945,6.574273586273193,9.405008316040039,,162.8055419921875,,7.4995245933532715,149.86485290527344,22.646549224853516,39.480594635009766,288.3999938964844,,30.638399124145508,,61.240360260009766,17.157304763793945,55.48659896850586,,11.460000038146973,,22.299551010131836,44.36227035522461,27.652450561523438,41.15362548828125,,20.820852279663086,,,11.460000038146973,,,6.645228385925293,52.881629943847656,1.6010173559188843,116.86589813232422,8.407713890075684,33.380001068115234,,,36.088253021240234,,9.320817947387695,124.50555419921875,32.209999084472656,227.7174530029297,23.525415420532227,22.53055191040039,90.34143829345703,45.47393035888672,5.010342597961426,104.18000030517578,2.51896071434021,16.013940811157227,29.39255142211914,10.342000007629395,35.090728759765625,26.729999542236328,14.7603120803833,6.595401287078857,728.3200073242188,758.260009765625,11.936901092529297,68.12784576416016,,25.020000457763672,176.7578125,29.597745895385742,,186.70452880859375,24.130474090576172,35.148887634277344,25.40658187866211,34.32220458984375,16.209999084472656,68.36221313476562,12.408791542053223,9.298469543457031,25.92618751525879,67.43597412109375,,,31.60706901550293,108.73603820800781,,26.122499465942383,102.86000061035156,,40.98662567138672,114.70743560791016,50.27239990234375,6.289999961853027,26.916515350341797,41.0,85.37848663330078,,7.059135913848877,14.121135711669922,29.27828598022461,,28.090953826904297,73.78590393066406,5.943113803863525,,38.95000076293945,11.02128791809082,44.14332580566406,,6.047212600708008,,38.40911865234375,32.154998779296875,,95.90332794189453,2254.145751953125,48.39308547973633,,69.19999694824219,,115.83999633789062,21.366718292236328,70.8499984741211,47.0344123840332,35.903202056884766,71.46897888183594,98.50694274902344,144.3003692626953,7.309999942779541,133.26547241210938,55.2254753112793,53.05821990966797,20.414382934570312,153.3000030517578,19.200000762939453,109.16000366210938,,7.35935640335083,28.68092918395996,93.57794952392578,64.12000274658203,29.862579345703125,,,67.26000213623047,,19.369712829589844,8.64661979675293,,55.84000015258789,,,79.27297973632812,,24.04572105407715,86.91641998291016,94.83372497558594,109.5363540649414,50.05307388305664,31.334365844726562,137.6835174560547,138.4384765625,22.243419647216797,28.715972900390625,,28.200000762939453,103.84883880615234,72.67350006103516,85.2874526977539,78.54804229736328,25.219362258911133,56.596031188964844,55.10045623779297,54.17774200439453,12.209165573120117,12.206023216247559,5.369999885559082,10.633050918579102,30.84000015258789,56.586936950683594,18.464263916015625,15.406573295593262,,57.70501708984375,33.97010040283203,96.61280822753906,18.98590660095215,,56.5,16.1299991607666,25.959714889526367,34.11091232299805,,33.06574249267578,,35.17191696166992,,,75.72506713867188,133.33253479003906,36.520572662353516,32.13840866088867,,44.20000076293945,12.265567779541016,14.120238304138184,114.52782440185547,46.81222915649414,,,7.407831192016602,31.049999237060547,,123.87999725341797,70.36372375488281,98.21736145019531,,30.102893829345703,15.569999694824219,,69.2530288696289,,,,,,179.92906188964844,47.225250244140625,35.838924407958984,,46.658546447753906,,24.368986129760742,,,65.7225341796875,8.600000381469727,68.95757293701172,31.942251205444336,5.090000152587891,49.68064880371094,58.01674270629883,50.08000183105469,,31.884130477905273,37.24302291870117,,58.539344787597656,26.489999771118164,35.26349639892578,96.76255798339844,67.43521881103516,54.4081916809082,79.07550811767578,26.86272621154785,26.623279571533203,43.11000061035156,21.917234420776367,57.96290588378906,,95.9701156616211,19.049997329711914,173.8390655517578,92.9923095703125,17.81991195678711,,39.68357467651367,,66.70217895507812,15.596336364746094,246.66348266601562,36.115333557128906,,19.489999771118164,39.29634094238281,15.587646484375,,,,37.750911712646484,49.19169616699219,129.9368438720703,42.56236267089844,,68.2227783203125,50.630001068115234,39.6319694519043,28.503618240356445,43.190242767333984,25.314022064208984,7.349025249481201,11.98685073852539,42.37635803222656,17.194866180419922,8.083152770996094,,29.947843551635742,10.615720748901367,48.27971267700195,45.20963668823242,,104.56607055664062,23.325927734375,331.70001220703125,68.50569915771484,59.66938018798828,15.49058723449707,14.712655067443848,7.9705891609191895,,,,9.46811580657959,,,26.709999084472656,3.0179977416992188,,68.26956176757812,21.07401466369629,,,112.69999694824219,39.66999816894531,54.44782257080078,22.75,,60.59772491455078,60.69184875488281,,4.716679096221924,24.399999618530273,163.4400177001953,53.13901901245117,6.251041889190674,36.56144332885742,62.205413818359375,,77.98321533203125,,62.58115005493164,28.572546005249023,26.395694732666016,,,9.760000228881836,,14.90604305267334,34.96852493286133,140.39999389648438,7.503668308258057,46.62342071533203,63.38677978515625,35.857574462890625,37.96987533569336,13.398171424865723,13.31275463104248,77.6770248413086,34.388465881347656,,19.311702728271484,11.562338829040527,,42.34257125854492,16.94712257385254,,19.717870712280273,19.70953941345215,19.925262451171875,,16.16015625,59.383270263671875,26.940000534057617,11.220000267028809,18.387571334838867,,36.100040435791016,11.923079490661621,6.180759906768799,272.239990234375,,59.77907180786133,17.050031661987305,6.400819301605225,21.07428741455078,,157.2899932861328,44.34555435180664,15.525104522705078,47.51976013183594,41.36400604248047,,,20.999338150024414,38.915565490722656,13.991843223571777,,,28.313806533813477,28.926847457885742,16.222665786743164,83.42713928222656,10.457761764526367,25.388967514038086,40.659584045410156,16.004470825195312,63.28053283691406,25.446563720703125,91.59813690185547,29.561555862426758,,97.68085479736328,,54.7384147644043,50.99885559082031,34.31341552734375,,,1.909999966621399,61.00372314453125,80.07132720947266,33.934669494628906,36.970001220703125,,23.838001251220703,91.31645965576172,24.17937469482422,38.36428451538086,40.25,148.69920349121094,20.137693405151367,64.75,26.240983963012695,28.83716583251953,,65.8145980834961,184.99032592773438,9.830211639404297,72.60334777832031,41.961177825927734,,,,37.0,,27.090097427368164,43.06526565551758,,,107.97959899902344,17.593297958374023,,156.0,,22.290000915527344,,23.71896743774414,,16.08449363708496,31.956602096557617,88.70940399169922,,,,,51.77220916748047,564.8599853515625,,,8.295807838439941,81.6513900756836,,14.759302139282227,26.511716842651367,45.9158935546875,,24.05144691467285,,117.92491912841797,,52.96773910522461,32.303958892822266,4.139999866485596,91.11275482177734,,70.54000091552734,,47.53176498413086,40.001930236816406,6.8964338302612305,,274.25,71.69658660888672,28.459999084472656,,53.347835540771484,,81.69000244140625,8.853462219238281,18.666112899780273,87.49022674560547,25.56616973876953,17.280622482299805,71.62010955810547,56.071685791015625,,21.71698570251465,52.63557434082031,30.983802795410156,38.82773971557617,28.597517013549805,,14.3587646484375,62.37103271484375,,41.62726974487305,49.97221374511719,36.65066146850586,13.90999984741211,20.29938507080078,,14.640000343322754,20.529706954956055,21.69899559020996,28.59000015258789,211.19094848632812,83.14154052734375,79.09381103515625,,,39.194610595703125,32.73945236206055,136.14999389648438,41.2745246887207,15.772262573242188,64.22544860839844,90.97193145751953,6.54389762878418,12.422962188720703,43.62289047241211,56.205101013183594,15.747817993164062,18.209999084472656,147.5850372314453,,51.400001525878906,,34.26554489135742,33.11205291748047,21.161758422851562,4.204368591308594,,144.58421325683594,57.66999816894531,,37.61000061035156,187.01284790039062,,,,124.52999877929688,82.68624114990234,70.98827362060547,22.280000686645508,15.419872283935547,25.290000915527344,46.95000076293945,14.248444557189941,69.33990478515625,,,25.00152587890625,61.00904083251953,11.196022033691406,26.566822052001953,123.72284698486328,22.624067306518555,17.659412384033203,4.652957916259766,,94.89964294433594,73.57341003417969,11.430000305175781,,56.810062408447266,27.110260009765625,90.36294555664062,,,34.39847946166992,31.964580535888672,14.840755462646484,15.47861099243164,77.18894958496094,24.688806533813477,44.85792922973633,,60.2400016784668,18.74118995666504,,,8.484932899475098,11.329565048217773,32.108829498291016,167.91793823242188,90.7699966430664,,86.47970581054688,,57.54853057861328,19.214813232421875,56.041595458984375,20.144765853881836,11.437027931213379,31.2065372467041,9.00771713256836,64.23126983642578,47.2400016784668,85.1500015258789,32.997684478759766,27.360610961914062,,13.375835418701172,119.48216247558594,,133.44313049316406,36.34138107299805,,11.329752922058105,,31.095338821411133,69.67473602294922,,63.887027740478516,22.28465461730957,97.99779510498047,,85.05052185058594,43.29999923706055,18.556711196899414,40.03428649902344,,34.99977493286133,,33.54374313354492,45.09443664550781,11.683574676513672,,46.47922134399414,,,6.65643310546875,27.049999237060547,66.3031234741211,49.043025970458984,30.536474227905273,,,,,47.7400016784668,,32.38103103637695,405.590576171875,34.90512466430664,,49.59000015258789,105.17623138427734,73.5768814086914,,18.3700008392334,85.86676025390625,28.709999084472656,77.72000122070312,35.766998291015625,,,21.357370376586914,76.08879089355469,38.33118438720703,,,,13.371316909790039,108.83026123046875,54.23750686645508,9.21264362335205,42.40576934814453,11.337639808654785,,,,6.380000114440918,17.16981315612793,,0.6541322469711304,982.4000244140625,53.30406188964844,45.34644317626953,93.62419891357422,10.831029891967773,41.1848258972168,60.00068664550781,,,23.104265213012695,2.259652614593506,171.09751892089844,40.2004280090332,,75.46834564208984,,,69.85648345947266,118.9000015258789,63.08000183105469,10.263707160949707,,,11.68706226348877,7.792313098907471,36.87590789794922,44.0386962890625,18.13275909423828,29.859647750854492,34.13772201538086,39.43000030517578,74.30542755126953,,36.77104187011719,16.304672241210938,132.3000030517578,71.28668975830078,,49.18000030517578,34.86064910888672,81.5199966430664,53.969139099121094,40.09988021850586,25.635906219482422,17.916414260864258,91.62999725341797,22.193336486816406,46.4583625793457,,,7.961729526519775,55.38426208496094,71.89083099365234,47.08839416503906,24.650014877319336,50.832847595214844,,,41.690673828125,,26.137784957885742,,37.5179328918457,27.3537540435791,61.10333251953125,61.261810302734375,9.112807273864746,30.375890731811523,,24.955873489379883,105.88817596435547,22.540000915527344,22.5164737701416,10.272856712341309,70.21544647216797,29.925411224365234,,,,35.27777862548828,64.97626495361328,74.89496612548828,60.58113479614258,,19.196739196777344,58.88437271118164,42.077537536621094,41.520484924316406,30.28586196899414,,487.7239990234375,11.789915084838867,17.07769012451172,,44.07380294799805,,,99.00852966308594,26.844532012939453,,,,2.5199999809265137,44.0525016784668
1022,2015-11-11,35.68749237060547,19.10366439819336,22.24437141418457,42.42109680175781,,23.565364837646484,26.655200958251953,33.220252990722656,15.100200653076172,45.41700744628906,87.98006439208984,,,40.09733581542969,,,7.352632522583008,24.76333236694336,24.290000915527344,94.98523712158203,16.373632431030273,,0.07000000029802322,91.20999908447266,52.84137725830078,33.312950134277344,,76.75209045410156,274.3601379394531,,36.804813385009766,44.84725570678711,7.994778156280518,27.54494857788086,27.795827865600586,43.78807067871094,94.10425567626953,,9.4359130859375,,12.170000076293945,462.9246826171875,25.21822166442871,51.13566970825195,,-0.4742589294910431,73.33539581298828,38.048683166503906,14.62497615814209,61.41999816894531,,30.379127502441406,44.59318161010742,,41.75809097290039,65.58999633789062,55.136226654052734,,,,,15.419391632080078,,53.36552810668945,171.3064422607422,130.5145263671875,15.686168670654297,40.34994125366211,1.940000057220459,,86.31580352783203,,673.25,21.489999771118164,,122.99984741210938,87.91291809082031,43.57149124145508,,107.62109375,12.488987922668457,,66.21810913085938,,6.126700401306152,22.4100284576416,8.985001564025879,74.21736145019531,18.0,,59.31999969482422,49.324928283691406,,87.74874877929688,,30.56777000427246,,28.146839141845703,33.25646209716797,98.02286529541016,,41.23216247558594,50.81452941894531,19.700557708740234,,,66.23503112792969,46.23305130004883,28.100000381469727,14.756508827209473,25.118494033813477,787.280029296875,,130.0319061279297,79.8499984741211,,15.662069320678711,5.161838531494141,20.352954864501953,26.2041072845459,20.083324432373047,12.362039566040039,14.51305103302002,35.163753509521484,49.484004974365234,,,,,28.854446411132812,49.74785232543945,31.94442367553711,62.562416076660156,,135.48655700683594,,38.060001373291016,33.70000076293945,63.33000183105469,10.01915168762207,,24.38567352294922,,19.6036434173584,199.49000549316406,293.8900146484375,139.27000427246094,71.45698547363281,37.93525314331055,1329.5799560546875,28.83436393737793,300.27264404296875,32.3017463684082,18.10371971130371,,13.173022270202637,45.76785659790039,,53.60154342651367,23.718477249145508,4.497560977935791,13.789999961853027,23.16931915283203,,,,,134.9600067138672,,20.370386123657227,,18.010000228881836,38.76512145996094,20.250038146972656,103.91165161132812,,,17.540000915527344,37.41316223144531,27.63878631591797,22.31422233581543,,102.53125762939453,,47.20195007324219,,14.91631031036377,26.862279891967773,70.18170166015625,43.88779830932617,,,12.18321704864502,,,108.20166015625,59.56154251098633,98.79866027832031,,,4.8853230476379395,,67.68269348144531,36.5036735534668,52.551883697509766,,61.87512969970703,28.37556266784668,10.354375839233398,,11.901150703430176,56.61014938354492,38.19187927246094,21.34035301208496,,58.72846221923828,12.623221397399902,,16.88081932067871,145.646240234375,19.6299991607666,,82.11000061035156,,58.76668930053711,191.1999969482422,128.7102813720703,,,57.474578857421875,104.88025665283203,,3.0680510997772217,,33.84286880493164,105.44078063964844,37.59835433959961,27.14756202697754,,76.10247039794922,621.8400268554688,82.87692260742188,,,14.434927940368652,8.561217308044434,40.21787643432617,6.285268783569336,11.640000343322754,70.51155090332031,,62.11000061035156,29.224889755249023,45.30656051635742,138.24942016601562,,25.16352081298828,,,8.804994583129883,45.42302322387695,78.70999908447266,36.7599983215332,,,,23.16643714904785,78.94744873046875,8.357402801513672,,,,,,64.43619537353516,,61.752403259277344,,13.649999618530273,,,,25.762659072875977,40.220001220703125,80.26729583740234,69.05208587646484,66.082763671875,,17.91608428955078,,,9.619999885559082,52.44801712036133,45.42284393310547,11.563374519348145,34.40378952026367,32.22560119628906,14.622109413146973,56.11747360229492,,62.7331657409668,,66.56659698486328,49.619998931884766,98.57270050048828,,49.71305847167969,58.72461700439453,,58.91642379760742,69.73021697998047,19.68000030517578,109.22981262207031,30.610000610351562,29.219999313354492,62.439998626708984,,58.26316833496094,,,,,45.03834915161133,,50.51073455810547,,,23.276235580444336,46.86690139770508,61.369998931884766,26.503835678100586,55.69285583496094,14.792113304138184,52.40094757080078,,74.97000122070312,7.5824079513549805,,37.803001403808594,,26.453983306884766,84.73999786376953,71.03235626220703,4.318196773529053,16.06633949279785,,27.94145393371582,2.2785263061523438,13.720000267028809,,80.33000183105469,30.30748748779297,50.3205451965332,99.5186538696289,48.6373405456543,58.709999084472656,16.385812759399414,47.94435501098633,79.89203643798828,82.84561920166016,,25.851642608642578,39.543251037597656,27.0677490234375,12.728020668029785,16.690000534057617,73.2807846069336,28.270000457763672,16.71965789794922,30.39623260498047,,54.95670700073242,33.630306243896484,8.241592407226562,41.985313415527344,84.9000015258789,183.51821899414062,,10.764883995056152,,,27.607303619384766,15.44408130645752,51.275333404541016,6.38728666305542,,82.0,,47.89657974243164,26.233333587646484,37.25003433227539,15.448019027709961,123.045166015625,,62.585697174072266,11.006385803222656,74.35485076904297,15.713279724121094,17.104623794555664,109.01000213623047,37.04999923706055,6.566131591796875,8.907491683959961,,162.4803009033203,,7.515841007232666,149.42874145507812,23.207334518432617,39.51136779785156,279.20001220703125,,30.723712921142578,,61.76520919799805,16.974346160888672,52.55378723144531,,11.390000343322754,,22.196815490722656,44.65281295776367,27.643354415893555,40.898338317871094,,20.56722640991211,,,11.5600004196167,,,6.498022556304932,53.02614212036133,1.6010173559188843,117.61106872558594,8.30298137664795,32.91999816894531,,,36.393531799316406,,9.42468547821045,123.9605941772461,32.060001373291016,231.87562561035156,23.313114166259766,22.374919891357422,88.96371459960938,45.851131439208984,5.004576206207275,103.83000183105469,2.494816780090332,15.783711433410645,29.334794998168945,10.678000450134277,34.05191421508789,27.110000610351562,14.867921829223633,6.668684005737305,735.4000244140625,765.25,12.059239387512207,68.8289794921875,,25.100000381469727,176.38247680664062,29.60498046875,,186.9169158935547,24.609827041625977,34.8116569519043,25.358333587646484,33.60771179199219,16.18000030517578,67.30007934570312,12.243535041809082,9.25041389465332,25.512859344482422,65.1072769165039,,,31.708600997924805,108.25857543945312,,25.875059127807617,102.69999694824219,,40.4671516418457,116.87342071533203,50.07678985595703,6.059999942779541,26.842342376708984,40.36000061035156,86.09554290771484,,6.912176132202148,13.891789436340332,29.409269332885742,,28.147613525390625,74.46527099609375,5.937882900238037,,38.59000015258789,10.80321216583252,44.00908660888672,,6.023702621459961,,38.41804885864258,31.844999313354492,,95.58475494384766,2248.651123046875,48.446319580078125,,67.87999725341797,,113.86000061035156,21.410579681396484,69.73999786376953,47.288970947265625,35.989383697509766,71.06238555908203,100.49251556396484,142.49282836914062,7.699999809265137,132.47897338867188,54.874053955078125,52.601097106933594,20.612247467041016,154.97000122070312,18.829999923706055,106.1500015258789,,7.363570690155029,28.378664016723633,94.06061553955078,62.349998474121094,30.12596321105957,,,66.58000183105469,,19.31079864501953,8.664433479309082,,55.4011116027832,,,78.9789810180664,,24.2936954498291,86.45157623291016,94.51487731933594,108.58161926269531,50.3394775390625,30.68105697631836,136.08203125,137.81143188476562,22.466228485107422,29.20081901550293,,27.8799991607666,104.99934387207031,72.31194305419922,85.63212585449219,78.37274169921875,25.176773071289062,56.3200798034668,53.04896926879883,54.41110610961914,12.169428825378418,12.39372444152832,5.170000076293945,10.584794044494629,31.049999237060547,56.61048889160156,18.671566009521484,15.389490127563477,,57.826019287109375,33.25386428833008,96.97027587890625,18.20259666442871,,56.02000045776367,16.030000686645508,25.73116683959961,34.33140563964844,,32.85280990600586,,33.289920806884766,,,75.16129302978516,135.54246520996094,36.23094940185547,31.866653442382812,,44.45000076293945,12.265567779541016,14.157827377319336,115.31806182861328,47.41870880126953,,,7.369131565093994,32.2599983215332,,121.08999633789062,70.71977996826172,97.72452545166016,,29.904850006103516,14.859999656677246,,69.80663299560547,,,,,,180.8031768798828,47.03926467895508,36.791114807128906,,44.8295783996582,,24.653953552246094,,,64.62924194335938,8.260000228881836,69.31851196289062,32.586822509765625,5.070000171661377,50.543357849121094,57.58900451660156,47.56999969482422,,32.50306701660156,36.89384841918945,,57.95064163208008,26.5,30.328704833984375,96.98368072509766,68.09745025634766,54.170928955078125,79.0322494506836,26.575902938842773,26.956077575683594,42.33000183105469,21.647096633911133,57.96290588378906,,96.50413513183594,19.025760650634766,172.7187957763672,93.57757568359375,18.033859252929688,,39.576786041259766,,66.40531921386719,15.538663864135742,245.1860809326172,35.76677322387695,,19.40999984741211,38.65214920043945,15.610468864440918,,,,37.949161529541016,49.0944709777832,131.14064025878906,41.82387924194336,,67.88861846923828,50.68333435058594,39.92507553100586,28.584392547607422,43.25333786010742,23.781766891479492,7.349025249481201,12.014469146728516,41.82358932495117,15.839783668518066,8.157227516174316,,29.760881423950195,10.708916664123535,48.40603256225586,44.91791534423828,,105.46356964111328,23.41564178466797,332.8299865722656,68.41226196289062,59.47351837158203,15.440777778625488,14.842787742614746,7.952516555786133,,,,9.311802864074707,,,26.780000686645508,2.948275327682495,,67.4444580078125,21.227277755737305,,,112.86000061035156,39.689998626708984,54.708518981933594,22.639999389648438,,60.47917556762695,59.48734664916992,,4.716679096221924,24.200000762939453,163.62916564941406,48.883934020996094,6.328963756561279,35.572532653808594,62.94183349609375,,78.26495361328125,,62.69915771484375,27.801010131835938,26.926803588867188,,,9.319999694824219,,14.776274681091309,34.5494384765625,135.8000030517578,7.430603981018066,46.51995086669922,63.11415100097656,36.50687789916992,38.1572380065918,13.352415084838867,13.257438659667969,78.41936492919922,34.75476837158203,,19.40322494506836,10.817864418029785,,42.630496978759766,17.063518524169922,,19.736160278320312,19.562524795532227,19.096662521362305,,15.862836837768555,59.34267807006836,26.670000076293945,11.229999542236328,18.39863395690918,,35.30424499511719,11.942185401916504,6.242489814758301,270.9700012207031,,59.27739715576172,16.57353401184082,6.324845314025879,20.321033477783203,,155.77999877929688,44.3956413269043,15.498833656311035,47.15437698364258,41.22718048095703,,,21.00689125061035,38.907474517822266,14.013570785522461,,,27.87077522277832,28.64063835144043,16.10173797607422,83.9336166381836,10.45003890991211,25.351394653320312,40.603328704833984,15.904101371765137,63.43921661376953,25.55175018310547,91.92977142333984,29.4765682220459,,94.56952667236328,,55.275474548339844,50.34400939941406,34.480224609375,,,1.840000033378601,61.06835174560547,80.40125274658203,33.79173278808594,34.9900016784668,,23.956525802612305,91.75894927978516,24.695220947265625,38.219459533691406,38.56999969482422,146.90237426757812,20.043766021728516,63.86000061035156,26.044742584228516,28.76116180419922,,66.1424789428711,184.56285095214844,9.838151931762695,71.41300201416016,39.595237731933594,,,,36.33000183105469,,26.968278884887695,43.543121337890625,,,107.84615325927734,17.489463806152344,,155.60000610351562,,22.420000076293945,,23.727598190307617,,16.53104591369629,32.00562286376953,88.17041778564453,,,,,52.316436767578125,566.4099731445312,,,8.196951866149902,81.40276336669922,,14.800329208374023,26.455631256103516,46.065433502197266,,23.839994430541992,,110.6298599243164,,53.397701263427734,32.23373794555664,4.150000095367432,90.87661743164062,,70.1500015258789,,46.18025207519531,40.24654006958008,6.927059650421143,,269.75,71.26911163330078,27.770000457763672,,53.12077331542969,,81.5999984741211,8.67860221862793,18.610532760620117,87.47148132324219,25.78664207458496,17.409997940063477,72.57137298583984,55.79214859008789,,21.57113265991211,53.05927276611328,31.169719696044922,39.087249755859375,28.47953987121582,,14.503544807434082,62.24199295043945,,41.45405578613281,50.28997802734375,35.755550384521484,13.800000190734863,20.404409408569336,,14.770000457763672,20.174917221069336,20.83230972290039,28.18000030517578,210.4149627685547,83.62862396240234,79.0750961303711,,,38.83648681640625,32.57297897338867,135.0,41.448577880859375,15.84960651397705,63.29594039916992,91.08076477050781,6.371437072753906,12.576659202575684,43.74858093261719,56.51688766479492,15.71985912322998,18.079999923706055,147.1344451904297,,51.4900016784668,,34.33415603637695,33.5516471862793,21.09694480895996,4.120281219482422,,143.9150848388672,57.16999816894531,,37.33000183105469,186.27761840820312,,,,123.97000122070312,82.83317565917969,70.57044219970703,22.579999923706055,14.977361679077148,23.969999313354492,47.13999938964844,14.284353256225586,68.51165008544922,,,25.00152587890625,61.19692611694336,11.196022033691406,26.261449813842773,123.90641784667969,22.09453582763672,17.252809524536133,4.687424659729004,,95.05947875976562,72.4107894897461,10.640000343322754,,56.67799377441406,26.979419708251953,90.39071655273438,,,34.25419998168945,31.904943466186523,14.89959716796875,15.54653549194336,80.58032989501953,24.737459182739258,45.01274108886719,,59.09000015258789,18.71247673034668,,,8.440128326416016,11.021086692810059,32.00798416137695,164.57943725585938,89.1500015258789,,85.11335754394531,,58.13722610473633,19.635215759277344,55.28427505493164,19.75953483581543,11.148828506469727,31.19025230407715,9.015317916870117,62.30074691772461,47.27000045776367,85.30999755859375,31.73878288269043,27.034687042236328,,13.52933120727539,119.13412475585938,,132.29537963867188,36.704505920410156,,11.329752922058105,,29.14895248413086,70.91082763671875,,64.07160186767578,21.973413467407227,98.28136444091797,,84.50489044189453,43.816001892089844,18.614412307739258,39.65376281738281,,35.129127502441406,,33.246055603027344,43.82084655761719,11.744053840637207,,46.92333984375,,,6.680349826812744,26.5,67.5485610961914,49.5331916809082,30.879087448120117,,,,,46.78499984741211,,32.30328369140625,407.64990234375,35.33696365356445,,49.310001373291016,103.95101165771484,73.16928100585938,,18.3799991607666,86.24534606933594,26.59000015258789,76.98999786376953,35.742244720458984,,,21.500104904174805,75.80158233642578,38.128326416015625,,,,13.387755393981934,108.75254821777344,52.47219467163086,9.203996658325195,42.613468170166016,11.432353973388672,,,,6.409999847412109,17.012500762939453,,0.6517372131347656,1004.0,53.19195556640625,44.33835983276367,95.02732849121094,10.831029891967773,40.373939514160156,60.070106506347656,,,23.604894638061523,2.3070108890533447,170.44403076171875,40.384002685546875,,76.06396484375,,,69.68930053710938,118.19999694824219,62.45000076293945,10.210433959960938,,,11.574230194091797,7.576223373413086,36.67738723754883,43.11799621582031,18.13275909423828,29.89429473876953,34.30424118041992,41.56999969482422,74.1227798461914,,36.47633743286133,16.276548385620117,131.6699981689453,69.82733154296875,,48.2400016784668,34.92381286621094,82.0,53.13727569580078,40.81635284423828,23.931827545166016,17.97720718383789,91.52999877929688,21.909799575805664,46.36695861816406,,,7.9158830642700195,54.37860870361328,65.11619567871094,47.070838928222656,24.341978073120117,49.87995529174805,,,41.94919204711914,,25.322710037231445,,37.68602752685547,27.273048400878906,60.193603515625,60.737552642822266,9.112807273864746,30.700998306274414,,25.016489028930664,106.4166488647461,23.209999084472656,22.955402374267578,9.61713981628418,68.97077941894531,30.320711135864258,,,,35.583187103271484,64.33267974853516,74.45146942138672,60.04411315917969,,18.771827697753906,58.26091003417969,41.128143310546875,41.54942321777344,30.250825881958008,,493.1700439453125,11.780131340026855,17.385696411132812,,43.86868667602539,,,98.42697143554688,26.582887649536133,,,,2.5399999618530273,43.28436279296875
1023,2015-11-12,35.52641677856445,18.488943099975586,22.722747802734375,41.95283889770508,,22.981969833374023,26.565670013427734,33.078636169433594,14.843453407287598,44.94685745239258,87.09037017822266,,,39.314422607421875,,,7.266385555267334,24.553333282470703,23.889999389648438,94.28030395507812,16.135665893554688,,0.07000000029802322,90.83999633789062,52.45322799682617,31.668264389038086,,75.90689086914062,270.7203674316406,,36.20555114746094,44.653533935546875,7.740217685699463,27.09563446044922,26.54708480834961,41.924747467041016,94.19117736816406,,9.330487251281738,,12.100000381469727,455.93194580078125,24.86980438232422,50.04840087890625,,-0.4706542193889618,71.9189224243164,37.22285842895508,13.813979148864746,60.439998626708984,,29.283308029174805,42.78756332397461,,40.87409591674805,64.0,54.63831329345703,,,,,15.180615425109863,,51.757957458496094,165.98643493652344,126.25796508789062,15.395163536071777,39.18539810180664,1.8899999856948853,,86.07706451416016,,665.5999755859375,21.0,,122.30319213867188,86.89232635498047,43.13048553466797,,106.44104766845703,12.276610374450684,,65.24744415283203,,6.021456718444824,21.15959930419922,8.933231353759766,73.91752624511719,17.200000762939453,,57.5099983215332,48.03578567504883,,86.64665222167969,,31.473834991455078,,26.896196365356445,33.67974090576172,97.9411392211914,,39.8586540222168,50.43939208984375,19.33492088317871,,,65.39018249511719,45.80942916870117,27.579999923706055,14.165122032165527,24.337488174438477,775.2100219726562,,127.83468627929688,78.76000213623047,,15.326766967773438,5.547402858734131,21.056102752685547,25.70225715637207,19.838407516479492,12.26681900024414,14.272621154785156,34.773860931396484,49.15440368652344,,,,,28.55204200744629,48.653507232666016,31.574420928955078,60.54739761352539,,132.33926391601562,,36.59000015258789,32.79999923706055,62.4900016784668,10.044156074523926,,24.00432777404785,,19.102203369140625,198.13999938964844,291.3299865722656,136.4199981689453,71.47406005859375,37.364139556884766,1314.010009765625,28.32829475402832,296.1947937011719,30.994138717651367,17.939258575439453,,13.026751518249512,44.88846206665039,,53.167667388916016,23.40202522277832,4.468730926513672,13.0,22.569700241088867,,,,,132.77999877929688,,20.30215835571289,,17.739999771118164,38.21361541748047,19.85174560546875,103.56993865966797,,,17.329999923706055,36.862831115722656,26.47593116760254,21.988880157470703,,101.5994644165039,,45.9638557434082,,15.312786102294922,25.75861930847168,68.78965759277344,43.471431732177734,,,12.197830200195312,,,106.57535552978516,56.86963653564453,97.10802459716797,,,4.843923091888428,,67.2988052368164,36.01274871826172,49.30708312988281,,59.528446197509766,27.79897689819336,10.364360809326172,,11.664077758789062,55.81690979003906,38.03042984008789,20.865942001342773,,57.5233039855957,12.52437973022461,,16.619646072387695,143.114501953125,19.469999313354492,,82.33999633789062,,57.68109130859375,192.0,128.3001251220703,,,56.453956604003906,103.20757293701172,,2.850257396697998,,32.22522735595703,104.08238220214844,36.71339416503906,27.121097564697266,,74.89756774902344,614.6799926757812,81.01367950439453,,,14.282697677612305,8.167969703674316,40.99998092651367,6.104398727416992,11.550000190734863,69.1794662475586,,61.560001373291016,28.924726486206055,44.060302734375,137.90467834472656,,25.176332473754883,,,8.608274459838867,43.510009765625,78.30000305175781,36.709999084472656,,,,23.174762725830078,77.71861267089844,8.211687088012695,,,,,,63.69589614868164,,61.2638053894043,,13.369999885559082,,,,25.762659072875977,39.95000076293945,78.80328369140625,67.3068618774414,65.09904479980469,,17.079137802124023,,,9.210000038146973,52.140899658203125,45.42284393310547,11.45460319519043,33.4277229309082,32.2353401184082,13.713898658752441,54.73895263671875,,61.99134063720703,,64.98780822753906,49.83000183105469,97.67581939697266,,48.918270111083984,59.38077163696289,,58.18874740600586,68.97515106201172,19.260000228881836,108.93920135498047,30.15999984741211,28.8700008392334,62.9900016784668,,57.441993713378906,,,,,45.33634948730469,,49.88344192504883,,,22.995403289794922,46.54607009887695,59.65999984741211,26.146459579467773,55.02593231201172,14.660261154174805,51.67900848388672,,73.23999786376953,7.474089622497559,,37.33896255493164,,26.07821273803711,83.38999938964844,71.39099884033203,4.288660526275635,15.463627815246582,,27.565034866333008,2.2364611625671387,13.260000228881836,,78.41000366210938,30.016233444213867,49.66433334350586,98.80062866210938,48.33032989501953,56.650001525878906,15.889273643493652,47.376312255859375,78.51441955566406,82.99922943115234,,25.705829620361328,38.94973373413086,26.539987564086914,12.289459228515625,15.510000228881836,71.8471908569336,28.209999084472656,16.169078826904297,30.451873779296875,,54.47298049926758,32.93264389038086,8.127370834350586,41.294742584228516,84.45999908447266,182.0294647216797,,10.37655258178711,,,26.94596290588379,15.44408130645752,51.07352828979492,6.296204090118408,,80.7699966430664,,47.24469757080078,25.491666793823242,36.40345001220703,15.282140731811523,122.28054809570312,,63.29001235961914,10.798718452453613,72.73417663574219,15.491297721862793,16.441024780273438,108.0199966430664,36.83000183105469,6.487828254699707,8.390837669372559,,161.6346435546875,,7.407071590423584,147.35011291503906,23.16892433166504,39.15741729736328,268.20001220703125,,30.339771270751953,,61.056209564208984,16.683256149291992,51.852291107177734,,11.130000114440918,,21.882566452026367,42.67348861694336,27.679746627807617,39.59551239013672,,20.14255142211914,,,10.989999771118164,,,6.382360935211182,52.263458251953125,1.5862616300582886,115.94255828857422,8.279706001281738,33.27000045776367,,,35.144649505615234,,9.080280303955078,122.69772338867188,32.93000030517578,228.0198211669922,22.768009185791016,21.668594360351562,86.50701141357422,45.104740142822266,5.027639389038086,103.8499984741211,2.3097171783447266,15.4682035446167,28.955215454101562,10.534000396728516,34.01371765136719,25.780000686645508,14.607867240905762,6.916011810302734,731.22998046875,756.530029296875,11.75339126586914,68.02909851074219,,23.149999618530273,172.25416564941406,28.9401912689209,,176.87098693847656,23.958629608154297,34.484066009521484,25.33903694152832,33.069644927978516,15.3100004196167,66.68334197998047,11.934576034545898,9.066205978393555,25.439918518066406,62.653480529785156,,,31.209455490112305,107.47731018066406,,25.248886108398438,101.63999938964844,,39.59270095825195,114.55525970458984,49.13785171508789,5.829999923706055,26.553892135620117,39.70000076293945,85.01998901367188,,6.711324691772461,13.400335311889648,29.003223419189453,,28.027202606201172,73.23550415039062,5.9109907150268555,,37.689998626708984,10.316728591918945,41.57373046875,,5.964531898498535,,37.64915466308594,31.510000228881836,,94.18305969238281,2213.206298828125,47.73058319091797,,66.44999694824219,,110.25,21.213212966918945,67.20999908447266,46.69499206542969,35.61880111694336,69.58385467529297,98.22081756591797,139.8948974609375,7.400000095367432,129.6253662109375,53.517333984375,51.64990997314453,20.216524124145508,155.38999938964844,17.350000381469727,104.19999694824219,,7.317206382751465,27.98139762878418,92.79248809814453,62.040000915527344,28.963285446166992,,,66.80000305175781,,19.062047958374023,8.581295013427734,,55.55555725097656,,,77.57820892333984,,23.6883544921875,85.10871124267578,93.38959503173828,106.50528717041016,49.87617874145508,29.92290687561035,133.73435974121094,135.8084716796875,22.09364891052246,28.54391860961914,,28.780000686645508,104.03144073486328,71.67225646972656,84.2954330444336,77.78119659423828,25.253429412841797,55.191165924072266,54.02789306640625,53.34894943237305,12.000545501708984,12.161203384399414,4.889999866485596,10.440016746520996,30.31999969482422,56.10795974731445,18.514301300048828,15.287005424499512,,57.37302780151367,27.37901496887207,95.613525390625,17.5013484954834,,55.45000076293945,15.399999618530273,24.712202072143555,33.955753326416016,,32.39146423339844,,35.31846237182617,,,73.1410903930664,135.27975463867188,35.748260498046875,30.672365188598633,,44.0099983215332,12.1060152053833,14.08891773223877,113.76517486572266,46.14891052246094,,,7.291738033294678,30.700000762939453,,119.66000366210938,70.06109619140625,96.95005798339844,,29.330516815185547,14.899999618530273,,69.08003234863281,,,,,,179.51724243164062,45.923309326171875,35.7815055847168,,44.61090087890625,,24.4863224029541,,,65.15796661376953,8.100000381469727,68.07327270507812,32.29139709472656,5.010000228881836,50.16108322143555,55.923580169677734,48.15999984741211,,31.742656707763672,36.5287971496582,,56.3974494934082,26.25,30.613698959350586,94.48408508300781,67.80672454833984,53.96159744262695,76.84413146972656,26.289081573486328,26.50310707092285,41.38999938964844,21.12482452392578,57.96290588378906,,95.02924346923828,18.73088264465332,169.5462646484375,92.34202575683594,17.44032859802246,,38.83811950683594,,64.79017639160156,15.044323921203613,240.0290985107422,35.1834716796875,,18.90999984741211,37.779075622558594,15.519181251525879,,,,37.102142333984375,48.45815658569336,128.87318420410156,41.16887664794922,,67.0068359375,49.48666763305664,39.61103057861328,28.41386604309082,43.14292526245117,23.434839248657227,7.321928977966309,11.931609153747559,41.28639221191406,15.748225212097168,7.962788105010986,,29.089515686035156,10.57336139678955,48.10828399658203,43.685394287109375,,105.03176879882812,23.18727684020996,325.1099853515625,67.48726654052734,57.74993133544922,15.291351318359375,14.91933536529541,7.789849758148193,,,,9.110828399658203,,,26.43000030517578,2.8785529136657715,,65.30662536621094,21.442270278930664,,,108.91999816894531,38.189998626708984,54.93763732910156,22.3700008392334,,60.706398010253906,58.81508255004883,,4.677290916442871,23.399999618530273,162.37738037109375,46.90483093261719,6.302989482879639,35.271148681640625,60.96626281738281,,78.1417007446289,,62.39569854736328,27.29522132873535,27.513534545898438,,,9.010000228881836,,14.802227973937988,33.61906433105469,131.8000030517578,7.40381383895874,46.13192367553711,62.31778335571289,35.89004135131836,37.586997985839844,13.068710327148438,13.008515357971191,76.58757781982422,34.75476837158203,,19.211854934692383,10.652425765991211,,41.26945114135742,16.807449340820312,,19.6995849609375,18.425622940063477,18.268062591552734,,15.300322532653809,58.9853401184082,26.520000457763672,10.850000381469727,18.142427444458008,,34.93347930908203,11.661943435668945,6.1653265953063965,266.8999938964844,,57.33334732055664,15.840469360351562,6.400819301605225,19.316701889038086,,156.6999969482422,44.128456115722656,15.34778881072998,45.831092834472656,40.221256256103516,,,21.07482147216797,38.08981704711914,13.919424057006836,,,27.572736740112305,28.52220916748047,16.018020629882812,83.03883361816406,10.264674186706543,25.088415145874023,39.413841247558594,15.757417678833008,62.353519439697266,25.114830017089844,89.00794982910156,29.356170654296875,,94.23619842529297,,53.3751106262207,49.53281021118164,34.24668502807617,,,1.7799999713897705,60.32878112792969,79.74140930175781,32.42790985107422,33.0,,23.577241897583008,89.59162902832031,24.201169967651367,37.705326080322266,37.720001220703125,142.788818359375,19.6304931640625,62.81999969482422,25.691497802734375,28.59394073486328,,64.57182312011719,184.23219299316406,9.274382591247559,70.34877014160156,38.40900421142578,,,,35.56999969482422,,26.93079948425293,43.320682525634766,,,106.79762268066406,17.100088119506836,,153.60000610351562,,21.860000610351562,,23.296186447143555,,16.47093391418457,31.474645614624023,87.78414154052734,,,,,51.827415466308594,552.530029296875,,,8.073380470275879,79.27156829833984,,14.685467720031738,26.679967880249023,45.159427642822266,,23.185163497924805,,108.1244125366211,,52.47373580932617,31.628028869628906,4.329999923706055,89.53852844238281,,68.70999908447266,,45.790016174316406,39.067195892333984,6.841311454772949,,262.75,70.18679809570312,27.540000915527344,,53.6397590637207,,81.19999694824219,8.246051788330078,18.404102325439453,86.42133331298828,25.239864349365234,16.85553741455078,72.38843536376953,55.07073211669922,,21.214580535888672,52.38842010498047,30.481815338134766,38.934593200683594,28.0154972076416,,14.469478607177734,61.257991790771484,,39.85862350463867,49.579681396484375,35.03132247924805,13.680000305175781,20.23937225341797,,14.510000228881836,20.018564224243164,20.6984806060791,28.860000610351562,202.29147338867188,82.36219024658203,79.10315704345703,,,40.205318450927734,31.916336059570312,131.4499969482422,40.60203552246094,15.524727821350098,62.45613479614258,90.1557846069336,6.246883392333984,12.797774314880371,43.12013244628906,55.5899658203125,15.517155647277832,18.040000915527344,144.55239868164062,,51.119998931884766,,33.266929626464844,33.101409912109375,21.056432723999023,3.846997022628784,,143.25531005859375,58.779998779296875,,36.65999984741211,183.67721557617188,,,,122.98999786376953,81.21701049804688,69.13910675048828,22.399999618530273,14.977361679077148,23.3700008392334,45.06999969482422,13.968360900878906,68.15802001953125,,,25.00152587890625,60.31718826293945,11.008502960205078,24.778249740600586,122.4377212524414,21.56500816345215,16.906448364257812,4.6805315017700195,,93.28367614746094,69.42649841308594,10.300000190734863,,55.559757232666016,26.857301712036133,88.5205078125,,,34.1353874206543,31.71835708618164,14.79549789428711,15.388045310974121,80.51913452148438,24.620681762695312,44.625709533691406,,57.560001373291016,18.779478073120117,,,8.507336616516113,10.974348068237305,31.53476333618164,172.5647735595703,87.16999816894531,,83.20243835449219,,57.14439392089844,19.119258880615234,54.53630447387695,17.870962142944336,11.353602409362793,30.766897201538086,8.969711303710938,62.35066604614258,46.2599983215332,84.5,31.35744857788086,25.93682098388672,,13.52933120727539,117.68399047851562,,129.92137145996094,37.2639045715332,,11.218088150024414,,27.402557373046875,70.38616180419922,,63.123680114746094,21.427017211914062,96.5027084350586,,83.1981201171875,42.5880012512207,18.334123611450195,38.59184265136719,,34.39004898071289,,32.5627326965332,42.00480651855469,11.604196548461914,,46.06739807128906,,,6.584688663482666,26.1299991607666,66.94960021972656,48.73344421386719,30.77089500427246,,,,,46.18000030517578,,31.735746383666992,397.7417907714844,34.70958709716797,,46.599998474121094,102.39006042480469,72.8050308227539,,18.309999465942383,85.02709197998047,26.149999618530273,73.48999786376953,35.23907470703125,,,21.364885330200195,74.96873474121094,37.543182373046875,,,,13.239824295043945,107.07731628417969,51.6094970703125,9.203996658325195,41.95711898803711,11.309223175048828,,,,6.25,16.765291213989258,,0.6445522904396057,1092.800048828125,51.87653350830078,43.01191711425781,92.62332916259766,10.839066505432129,40.155887603759766,59.661155700683594,,,23.028831481933594,2.273183822631836,168.1611785888672,39.379234313964844,,75.17462158203125,,,70.74163055419922,117.30000305175781,60.209999084472656,10.041741371154785,,,11.253548622131348,7.497646331787109,36.75828170776367,41.867774963378906,18.14183807373047,29.58244514465332,33.93336486816406,38.90999984741211,73.63201904296875,,35.63026428222656,16.037494659423828,129.4499969482422,68.91870880126953,,46.75,34.21018600463867,81.91999816894531,52.9675178527832,40.40809631347656,23.614643096923828,17.395336151123047,89.2300033569336,21.884021759033203,45.84345626831055,,,7.923523426055908,52.47701644897461,64.39888000488281,46.31602096557617,23.504901885986328,49.33419418334961,,,41.32329177856445,,24.357282638549805,,36.012237548828125,26.936756134033203,59.59554672241211,59.74726867675781,9.112807273864746,30.569198608398438,,24.652801513671875,105.28762817382812,24.190000534057617,22.631982803344727,9.199003219604492,67.48902130126953,29.698320388793945,,,,35.244773864746094,63.21773147583008,73.75849914550781,58.418296813964844,,18.451688766479492,57.21540069580078,40.60274887084961,40.91300582885742,29.795263290405273,,485.81878662109375,11.677398681640625,17.14077377319336,,43.0225830078125,,,96.59931182861328,25.96367073059082,,,,2.4700000286102295,42.75627517700195
1024,2015-11-13,34.8441162109375,18.8908748626709,22.30876922607422,41.52280044555664,,22.455957412719727,25.789724349975586,32.570499420166016,14.674959182739258,44.67074966430664,86.80281829833984,,,39.109798431396484,,,7.230449199676514,24.453332901000977,23.360000610351562,93.222900390625,15.957186698913574,,0.07000000029802322,89.0199966430664,51.27995300292969,31.051515579223633,,74.8768539428711,266.559326171875,,35.89760208129883,44.443660736083984,7.795902729034424,27.052841186523438,26.72482681274414,42.59812927246094,94.37377166748047,,9.393742561340332,,11.90999984741211,446.8411865234375,24.667728424072266,49.989402770996094,,-0.46795088052749634,71.38883972167969,36.97338104248047,13.579690933227539,58.56999969482422,,30.241008758544922,43.4259147644043,,40.56731414794922,63.66999816894531,54.516029357910156,,,,,15.832653045654297,,51.44218063354492,162.3428497314453,126.73467254638672,15.244963645935059,39.09097671508789,1.9600000381469727,,85.21936798095703,,642.3499755859375,21.020000457763672,,121.49658203125,87.1732177734375,43.19222640991211,,108.07737731933594,12.166998863220215,,63.36924362182617,,5.998904705047607,22.341646194458008,8.806681632995605,72.86810302734375,17.799999237060547,,56.220001220703125,48.54255294799805,,85.36707305908203,,29.184829711914062,,26.866769790649414,33.27570343017578,96.05340576171875,,39.61783218383789,50.028499603271484,19.137475967407227,,,64.68158721923828,45.65161895751953,27.950000762939453,13.749747276306152,24.684602737426758,755.25,,127.87953186035156,75.8499984741211,,15.176764488220215,5.508058547973633,21.01024627685547,25.316898345947266,19.820491790771484,12.327414512634277,14.119460105895996,34.875972747802734,46.430824279785156,,,,,26.914018630981445,47.78712844848633,31.18964195251465,60.75083541870117,,132.5621337890625,,36.95000076293945,34.939998626708984,61.97999954223633,10.079870223999023,,23.703277587890625,,19.25128173828125,193.9499969482422,284.8399963378906,136.0399932861328,71.60231018066406,36.922828674316406,1297.75,28.045839309692383,294.0616455078125,31.231019973754883,17.939258575439453,,12.777230262756348,44.159603118896484,,53.526451110839844,23.232223510742188,4.391849517822266,12.510000228881836,22.488859176635742,,,,,131.9600067138672,,20.458101272583008,,17.510000228881836,38.051212310791016,19.453453063964844,102.63017272949219,,,17.209999084472656,35.96968078613281,26.782922744750977,21.649394989013672,,101.31085205078125,,45.71451950073242,,14.933931350708008,25.51555824279785,68.79769134521484,43.2401237487793,,,12.041948318481445,,,105.38653564453125,57.67306137084961,97.47400665283203,,,4.711440086364746,,66.90694427490234,35.54439163208008,49.763545989990234,,61.69935607910156,27.93130874633789,10.294466972351074,,10.952853202819824,54.704437255859375,38.78925323486328,20.882299423217773,,56.54255294799805,12.40435791015625,,16.591156005859375,144.5751190185547,19.520000457763672,,80.83000183105469,,57.287879943847656,186.47999572753906,128.47589111328125,,,55.83985900878906,103.38553619384766,,2.5756475925445557,,33.61738204956055,103.15117645263672,36.364280700683594,26.56535530090332,,74.19792938232422,592.8900146484375,81.70925903320312,,,14.031967163085938,8.309795379638672,40.36076354980469,6.1134419441223145,11.479999542236328,68.81291198730469,,61.060001373291016,28.666240692138672,43.94160842895508,135.84495544433594,,24.87995147705078,,,8.574357032775879,43.3090934753418,75.5999984741211,37.0,,,,21.82574462890625,78.43388366699219,8.175257682800293,,,,,,62.54745101928711,,59.477420806884766,,13.34000015258789,,,,25.762659072875977,38.81999969482422,77.69470977783203,66.42304229736328,65.07975769042969,,16.786548614501953,,,9.140000343322754,52.363555908203125,44.523109436035156,11.262158393859863,33.03730773925781,32.12824249267578,13.820747375488281,55.50963592529297,,60.972251892089844,,66.2118148803711,47.31999969482422,95.89911651611328,,48.65625762939453,56.259403228759766,,58.91642379760742,68.57193756103516,19.059999465942383,107.65491485595703,29.979999542236328,28.68000030517578,62.619998931884766,,56.78028106689453,,,,,44.76875686645508,,49.18341827392578,,,22.69804573059082,45.87907409667969,59.47999954223633,25.9130802154541,54.682132720947266,14.619057655334473,51.37181091308594,,72.58000183105469,7.417350769042969,,37.330665588378906,,25.912874221801758,84.41999816894531,69.62764739990234,4.277297496795654,15.265722274780273,,27.207927703857422,2.2154288291931152,13.829999923706055,,77.06999969482422,29.601425170898438,49.24900817871094,97.60700225830078,47.35348892211914,57.5,15.839619636535645,47.10019302368164,76.94131469726562,82.8763198852539,,25.676677703857422,39.31242752075195,26.22144889831543,12.289459228515625,15.949999809265137,72.33971405029297,28.049999237060547,16.346275329589844,29.998788833618164,,54.18553161621094,32.9273681640625,8.118583679199219,40.94123840332031,82.98999786376953,181.09800720214844,,10.416524887084961,,,26.906179428100586,15.44408130645752,50.56901550292969,6.2278900146484375,,82.16000366210938,,46.98737716674805,25.545000076293945,36.18065643310547,15.164424896240234,119.66175079345703,,63.121925354003906,10.7064208984375,71.4581527709961,15.353878021240234,16.41975975036621,103.94999694824219,36.599998474121094,6.38196325302124,8.304728507995605,,155.14805603027344,,7.379880428314209,146.71908569335938,23.506933212280273,38.93427658081055,273.79998779296875,,30.02409553527832,,59.94207763671875,16.375537872314453,49.054718017578125,,11.050000190734863,,21.61667251586914,42.41018295288086,27.697933197021484,39.445865631103516,,20.307697296142578,,,11.170000076293945,,,6.314015865325928,52.271488189697266,1.5788838863372803,114.95445251464844,8.297162055969238,33.16999816894531,,,35.37592315673828,,9.156813621520996,121.61650848388672,31.31999969482422,228.92706298828125,22.66472816467285,21.44712257385254,85.12925720214844,44.791744232177734,5.021828651428223,103.55999755859375,2.2694787979125977,15.289137840270996,28.31157875061035,10.57699966430664,28.399507522583008,25.65999984741211,14.32091236114502,6.906850814819336,717.0,740.0700073242188,11.832036972045898,68.1673583984375,,21.15999984741211,170.12745666503906,28.81011962890625,,174.37498474121094,23.90436363220215,33.96376419067383,24.95306396484375,32.98142623901367,15.40999984741211,65.10728454589844,11.869905471801758,8.986114501953125,24.309795379638672,63.942909240722656,,,31.412492752075195,104.16992950439453,,24.95600128173828,99.77999877929688,,39.08187484741211,114.10775756835938,47.7685661315918,5.929999828338623,26.479721069335938,39.65999984741211,84.27792358398438,,6.559463024139404,13.509543418884277,28.88970947265625,,27.56681251525879,72.0831298828125,5.894855976104736,,37.7400016784668,10.408992767333984,42.129825592041016,,5.917194843292236,,37.345176696777344,31.405000686645508,,93.26983642578125,2184.865234375,47.43510818481445,,65.58999633789062,,111.04000091552734,21.008535385131836,66.95999908447266,46.36406326293945,35.16203689575195,69.61155700683594,96.89419555664062,141.30288696289062,7.369999885559082,128.50048828125,53.121429443359375,51.30362319946289,19.975645065307617,165.64999389648438,17.329999923706055,107.36000061035156,,7.173898220062256,27.730947494506836,91.35398864746094,62.650001525878906,28.927295684814453,,,66.70999908447266,,18.72820281982422,8.640679359436035,,55.421112060546875,,,77.3101806640625,,23.327985763549805,84.4544906616211,92.1142807006836,105.73592376708984,49.278106689453125,29.785797119140625,133.670654296875,134.97543334960938,21.879417419433594,27.613313674926758,,26.75,103.84883880615234,71.28289794921875,83.96758270263672,77.60586547851562,24.452817916870117,54.82322692871094,45.93264389038086,53.17997741699219,11.907829284667969,12.166804313659668,5.070000171661377,10.263069152832031,30.3799991607666,56.00508117675781,18.221221923828125,15.056419372558594,,57.216224670410156,26.67130470275879,95.31293487548828,17.419288635253906,,53.97999954223633,15.399999618530273,24.121782302856445,33.792415618896484,,31.983360290527344,,33.05079650878906,,,73.394775390625,135.54246520996094,35.680667877197266,31.27307891845703,,43.58000183105469,11.999646186828613,14.032538414001465,111.41287231445312,45.817237854003906,,,7.197757720947266,29.899999618530273,,119.69000244140625,69.63382720947266,99.8983383178711,,28.518529891967773,13.869999885559082,,68.81188201904297,,,,,,179.1641845703125,45.9317626953125,35.77193832397461,,45.84346389770508,,24.5114688873291,,,62.81010437011719,8.100000381469727,68.1905746459961,31.834821701049805,4.880000114440918,49.74264907836914,55.58686447143555,45.04999923706055,,30.787729263305664,36.25897216796875,,57.480918884277344,25.940000534057617,29.32374382019043,93.11894989013672,67.99246978759766,52.426395416259766,75.2268295288086,26.611759185791016,26.161069869995117,41.13999938964844,20.890708923339844,57.96290588378906,,93.21529388427734,18.436006546020508,169.3485565185547,90.01953125,17.260883331298828,,38.508827209472656,,65.0084228515625,14.731244087219238,237.70606994628906,35.489341735839844,,18.979999542236328,36.787349700927734,15.313776969909668,,,,36.84082794189453,47.857173919677734,128.3372802734375,41.136775970458984,,65.48458099365234,48.90999984741211,39.27606201171875,28.907480239868164,42.33070373535156,23.232471466064453,7.27451753616333,11.992984771728516,41.28639221191406,15.693284034729004,7.888713359832764,,28.834562301635742,10.471693992614746,47.67520523071289,43.84584045410156,,103.68550872802734,22.730545043945312,328.19000244140625,66.38475036621094,58.190616607666016,14.942688941955566,14.743273735046387,7.84407377243042,,,,8.94707202911377,,,26.420000076293945,2.8586318492889404,,65.3534927368164,21.37841033935547,,,103.6500015258789,38.369998931884766,54.463626861572266,21.959999084472656,,60.02474594116211,56.89161682128906,,4.711755275726318,23.600000381469727,161.0355987548828,49.18080520629883,6.1817779541015625,35.15813064575195,59.557167053222656,,78.32661437988281,,61.2492790222168,26.840871810913086,26.57512664794922,,,9.970000267028809,,14.326412200927734,34.0549201965332,134.39999389648438,7.257686138153076,45.640419006347656,61.90165710449219,34.640132904052734,37.578861236572266,12.775853157043457,12.704278945922852,75.02574920654297,34.75476837158203,,18.953922271728516,10.744335174560547,,41.10586929321289,16.597936630249023,,19.72396469116211,18.376619338989258,18.44284439086914,,15.50925350189209,58.091983795166016,26.959999084472656,10.720000267028809,17.87148094177246,,33.730743408203125,11.712897300720215,6.142178058624268,259.8299865722656,,57.623382568359375,15.736616134643555,6.552767753601074,19.71843147277832,,156.63999938964844,43.71932601928711,15.43973445892334,46.295230865478516,40.24540328979492,,,21.059654235839844,37.86314392089844,13.868727684020996,,,27.290807723999023,27.920185089111328,15.85988712310791,82.76028442382812,10.218189239501953,24.998245239257812,39.196842193603516,15.603005409240723,61.76890182495117,24.855915069580078,89.49193572998047,29.349084854125977,,91.3813247680664,,53.64775848388672,49.493717193603516,34.17162322998047,,,1.840000033378601,59.88360595703125,77.49193572998047,32.683998107910156,33.27000045776367,,23.752662658691406,91.0545654296875,24.01953125,37.473602294921875,32.5,133.9871063232422,20.053157806396484,61.95000076293945,25.45039176940918,28.495132446289062,,64.26685333251953,182.48207092285156,9.29820442199707,70.22265625,38.115718841552734,,,,34.529998779296875,,26.874574661254883,42.79338073730469,,,104.70055389404297,16.69773292541504,,152.0,,21.489999771118164,,23.365215301513672,,16.196134567260742,31.229578018188477,85.78985595703125,,,,,51.28318786621094,548.9000244140625,,,7.999235153198242,78.42797088623047,,14.611632347106934,26.543764114379883,44.70203399658203,,23.35569190979004,,105.99076843261719,,52.43715286254883,31.20667839050293,4.159999847412109,89.76589965820312,,67.56999969482422,,42.64915084838867,39.49525451660156,6.743315696716309,,262.0,69.43190002441406,27.959999084472656,,52.15847396850586,,80.41000366210938,9.009916305541992,18.412046432495117,85.1086196899414,24.807735443115234,16.42121124267578,71.30911254882812,53.87138366699219,,21.149755477905273,51.991207122802734,30.03560447692871,38.369773864746094,27.78741455078125,,14.086237907409668,60.80634307861328,,40.423858642578125,48.65445327758789,34.307098388671875,13.354999542236328,20.11935043334961,,14.430000305175781,19.52546501159668,19.755327224731445,28.329999923706055,199.97328186035156,82.53190612792969,79.1686019897461,,,39.584571838378906,31.81460952758789,127.47000122070312,40.5624885559082,15.37775707244873,62.08107376098633,89.549560546875,6.198976516723633,12.413533210754395,42.80537033081055,55.303462982177734,15.349403381347656,18.209999084472656,143.729248046875,,50.560001373291016,,32.77143096923828,33.14665222167969,21.12125015258789,3.7839324474334717,,139.70167541503906,59.0,,35.70000076293945,181.61476135253906,,,,122.7699966430664,80.694580078125,67.74333190917969,22.739999771118164,14.91609001159668,22.860000610351562,43.20000076293945,13.724183082580566,68.91180419921875,,,25.00152587890625,59.75348663330078,11.102264404296875,24.04391860961914,121.3544921875,21.296403884887695,17.006547927856445,4.563345432281494,,92.73316192626953,68.50189208984375,11.020000457763672,,55.49812698364258,26.62178611755371,88.5390396118164,,,33.92320251464844,31.505380630493164,14.62351131439209,15.150323867797852,81.9963150024414,24.46497917175293,44.07417297363281,,56.58000183105469,18.44447135925293,,,8.524139404296875,10.291956901550293,31.06930160522461,172.73019409179688,86.66000366210938,,83.1259994506836,,56.959869384765625,19.033267974853516,54.555110931396484,18.284381866455078,11.163997650146484,30.408655166625977,8.946907043457031,59.8210334777832,46.099998474121094,84.41000366210938,29.501264572143555,26.176986694335938,,13.288125991821289,117.23927307128906,,129.81350708007812,37.99995803833008,,11.15796184539795,,27.629192352294922,69.31902313232422,,62.37710189819336,21.447763442993164,96.23634338378906,,78.9626693725586,41.4379997253418,18.045595169067383,38.14052963256836,,34.2237663269043,,32.50859832763672,41.65104293823242,11.403864860534668,,44.85616683959961,,,6.608603000640869,25.18000030517578,66.48374938964844,48.269081115722656,30.572538375854492,,,,,43.71500015258789,,31.277040481567383,406.9601745605469,34.2207145690918,,45.61000061035156,101.11039733886719,72.6576156616211,,18.59000015258789,84.34754943847656,24.489999771118164,74.13999938964844,34.958614349365234,,,21.319807052612305,74.77722930908203,37.160884857177734,,,,13.190512657165527,106.20514678955078,49.564605712890625,9.221301078796387,41.60816955566406,11.318694114685059,,,,6.119999885559082,16.58550262451172,,0.6391635537147522,1168.0,51.54021453857422,43.206459045410156,92.77301025390625,10.847098350524902,40.005977630615234,58.98214340209961,,,22.84366798400879,2.273183822631836,166.21847534179688,39.48548126220703,,74.84829711914062,,,70.47608184814453,123.05000305175781,59.7599983215332,9.881925582885742,,,11.14665412902832,7.42561674118042,36.53032684326172,47.27569580078125,18.14183807373047,29.192636489868164,33.47919464111328,36.52000045776367,73.87260437011719,,35.18346405029297,15.946096420288086,128.69000244140625,67.86434173583984,,46.97999954223633,33.83757019042969,78.91000366210938,51.12553024291992,40.02435302734375,24.081092834472656,17.25638198852539,87.05999755859375,21.162288665771484,45.34488296508789,,,7.9082417488098145,52.66899490356445,65.39514923095703,45.78062057495117,23.504901885986328,48.87506866455078,,,40.77902603149414,,24.87956428527832,,35.4859733581543,26.714799880981445,56.6894645690918,60.1744384765625,9.112807273864746,29.910192489624023,,24.54022979736328,105.1915512084961,24.0,22.524173736572266,9.265525817871094,67.43962097167969,29.446002960205078,,,,35.112693786621094,63.06360626220703,71.81824493408203,57.454612731933594,,18.00349235534668,56.946815490722656,39.054222106933594,40.498374938964844,29.5236759185791,,478.9678955078125,11.550203323364258,17.137065887451172,,44.528892517089844,,,96.2669906616211,25.71074676513672,,,,2.4600000381469727,43.06352233886719
1025,2015-11-16,35.37479019165039,19.600168228149414,22.299570083618164,40.930301666259766,,22.475086212158203,26.212129592895508,32.7537727355957,14.843453407287598,44.78269577026367,87.44085693359375,,,39.92829132080078,,,7.295133590698242,24.553333282470703,23.559999465942383,96.09685516357422,16.214990615844727,,0.07000000029802322,89.7699966430664,51.588706970214844,31.681167602539062,,76.1710205078125,267.2946472167969,,36.56344985961914,45.37194061279297,7.803859233856201,27.423255920410156,27.768482208251953,43.437557220458984,94.4520034790039,,9.441186904907227,,12.09000015258789,448.2398986816406,25.050983428955078,51.12724304199219,,-0.5106306672096252,72.53593444824219,37.455116271972656,14.66102123260498,59.13999938964844,,30.121280670166016,43.75421142578125,,41.576438903808594,65.1500015258789,55.136226654052734,,,,,16.291837692260742,,52.533042907714844,166.74229431152344,129.2016143798828,15.460872650146484,40.60173416137695,1.840000033378601,,86.69601440429688,,647.8099975585938,20.780000686645508,,123.79725646972656,88.36238098144531,44.532894134521484,,110.41390991210938,12.098496437072754,,64.05579376220703,,6.044007778167725,24.158674240112305,8.97349739074707,73.85090637207031,17.0,,56.66999816894531,48.62702178955078,,86.19832611083984,,30.54869270324707,,26.675495147705078,33.62202072143555,99.2650146484375,,40.16189193725586,50.760948181152344,19.298355102539062,,,65.0994873046875,45.792816162109375,28.969999313354492,13.651178359985352,25.86005973815918,775.5399780273438,,129.5207061767578,78.30000305175781,,15.379706382751465,5.492321491241455,21.766889572143555,26.17722511291504,19.898143768310547,12.457268714904785,14.274401664733887,35.21016311645508,46.28337860107422,,,,,26.569616317749023,48.708213806152344,31.855615615844727,61.11896514892578,,134.44338989257812,,37.529998779296875,35.47999954223633,62.58000183105469,10.115592002868652,,24.144826889038086,,19.420686721801758,198.72000122070312,283.5299987792969,136.8300018310547,71.70482635498047,37.1478157043457,1266.8699951171875,29.063871383666992,301.8404235839844,31.40157699584961,18.024778366088867,,12.906291961669922,44.928070068359375,,54.25237274169922,23.16275978088379,4.372628688812256,12.989999771118164,23.229949951171875,,,,,133.3000030517578,,20.70176887512207,,17.739999771118164,38.77189636230469,19.425500869750977,104.56094360351562,,,17.309999465942383,36.59218215942383,27.18294906616211,22.193986892700195,,102.06950378417969,,46.16161346435547,,14.863449096679688,26.126506805419922,69.35289764404297,43.710453033447266,,,12.225504875183105,,,107.35520935058594,58.302547454833984,99.1385498046875,,,4.852202415466309,,67.64270782470703,36.0748176574707,49.80323028564453,,62.885887145996094,27.383081436157227,10.294466972351074,,10.952853202819824,55.400943756103516,38.72467803955078,21.00499153137207,,57.31551742553711,12.249043464660645,,16.9615478515625,144.84780883789062,19.739999771118164,,81.43000030517578,,57.62126922607422,185.69000244140625,130.35076904296875,,,56.71343994140625,105.05821990966797,,2.5472402572631836,,34.90168380737305,104.1165771484375,36.96507263183594,27.059349060058594,,74.50112915039062,588.739990234375,82.0902099609375,,,14.300607681274414,8.39360237121582,40.30060577392578,5.7969183921813965,11.670000076293945,69.64434051513672,,62.689998626708984,28.599533081054688,46.095027923583984,138.30247497558594,,25.136079788208008,,,8.642191886901855,44.20009231567383,76.26000213623047,37.029998779296875,,,,22.308731079101562,79.13328552246094,8.290616989135742,,,,,,62.50947570800781,,60.63018035888672,,13.319999694824219,,,,25.762659072875977,39.5,79.22640228271484,69.33441162109375,66.81571960449219,,16.94985580444336,,,8.869999885559082,53.177425384521484,43.55976104736328,11.354196548461914,33.54857635498047,32.22560119628906,14.718268394470215,56.063194274902344,,61.436832427978516,,66.26504516601562,47.349998474121094,97.0180892944336,,49.372432708740234,57.21549987792969,,59.18820571899414,69.7522201538086,19.209999084472656,108.66734313964844,30.59000015258789,29.155000686645508,62.45000076293945,,57.043373107910156,,,,,45.63432693481445,,49.51979446411133,,,23.18537712097168,45.566680908203125,61.779998779296875,26.29962158203125,55.734100341796875,14.734426498413086,52.01694869995117,,73.51000213623047,7.551461219787598,,38.53221130371094,,26.296159744262695,83.0,67.73477935791016,4.277297496795654,15.400659561157227,,27.487825393676758,2.1383092403411865,14.010000228881836,,76.80000305175781,30.175094604492188,49.87199783325195,99.73314666748047,47.9302864074707,59.2599983215332,15.938926696777344,47.53411102294922,77.30436706542969,82.92240905761719,,25.69126319885254,40.268653869628906,26.844043731689453,12.484375953674316,16.040000915527344,74.57366180419922,28.579999923706055,16.960134506225586,30.28494644165039,,54.886600494384766,33.556312561035156,8.382174491882324,41.90311050415039,84.66000366210938,183.6345977783203,,11.330256462097168,,,27.5526065826416,15.394421577453613,51.873008728027344,6.336052894592285,,81.58999633789062,,47.055999755859375,25.78499984741211,36.5192985534668,15.330297470092773,117.10987091064453,,63.522098541259766,10.798718452453613,74.1965103149414,15.501869201660156,16.6622257232666,104.04000091552734,36.45000076293945,6.455254554748535,8.476944923400879,,157.14605712890625,,7.45601749420166,149.6514129638672,23.384021759033203,39.26514434814453,283.6000061035156,,30.297119140625,,60.31038284301758,16.45038604736328,49.98442459106445,,11.149999618530273,,21.906742095947266,43.43616485595703,27.679746627807617,40.0356559753418,,20.37257957458496,,,11.390000343322754,,,6.534820556640625,53.13050079345703,1.5936397314071655,116.23411560058594,8.279706001281738,33.400001525878906,,,35.690460205078125,,9.342681884765625,123.93466186523438,31.81999969482422,229.53189086914062,23.875425338745117,21.599760055541992,86.1584243774414,45.835086822509766,5.033451557159424,103.70999908447266,2.205096483230591,15.63874626159668,29.021228790283203,12.199999809265137,29.094602584838867,25.84000015258789,14.491293907165527,6.989294052124023,728.9600219726562,750.4199829101562,11.543665885925293,68.2858657836914,,21.6200008392334,171.70909118652344,29.070253372192383,,175.4990692138672,24.501293182373047,33.84814453125,25.28114128112793,33.951725006103516,15.579999923706055,64.90169525146484,12.027982711791992,9.1462984085083,24.952096939086914,64.66463470458984,,,31.843957901000977,104.89912414550781,,25.511474609375,102.16999816894531,,39.72256851196289,117.65206909179688,46.63401412963867,6.300000190734863,26.875316619873047,39.72999954223633,85.8454360961914,,6.554563045501709,13.613299369812012,29.605730056762695,,27.779300689697266,72.89153289794922,5.9809112548828125,,37.779998779296875,10.719332695007324,43.1941032409668,,5.911278247833252,,37.64021301269531,31.684999465942383,,94.65736389160156,,48.101295471191406,,66.30000305175781,,111.4800033569336,21.337478637695312,67.91999816894531,46.93259048461914,35.817020416259766,70.28614807128906,99.27863311767578,142.3111572265625,7.599999904632568,130.10098266601562,53.83760452270508,51.87617492675781,20.27674102783203,170.11000061035156,17.049999237060547,108.05999755859375,,7.127533912658691,27.722309112548828,91.70414733886719,60.27000045776367,28.783344268798828,,,67.19000244140625,,18.852577209472656,8.670372009277344,,55.65666580200195,,,78.7541732788086,,23.666288375854492,85.77154541015625,93.32395935058594,106.6443099975586,50.18785858154297,30.810104370117188,135.0355987548828,135.63995361328125,22.270627975463867,27.926122665405273,,28.809999465942383,104.74365997314453,72.84038543701172,85.09412384033203,77.89071655273438,24.878677368164062,55.61764907836914,46.588096618652344,53.85588836669922,11.94094181060791,12.329289436340332,5.110000133514404,10.359583854675293,30.989999771118164,56.705440521240234,18.435672760009766,15.073501586914062,,57.79988098144531,26.603092193603516,97.10836791992188,17.926572799682617,,55.02000045776367,16.020000457763672,24.178913116455078,34.26607894897461,,32.418087005615234,,33.89153289794922,,,74.39079284667969,133.96603393554688,36.269561767578125,30.708120346069336,,42.63999938964844,12.159199714660645,14.057597160339355,112.24903869628906,47.02070999145508,,,7.236454486846924,30.700000762939453,,120.8499984741211,71.7523193359375,102.07215118408203,,29.112667083740234,14.010000228881836,,70.26507568359375,,,,,,185.47645568847656,46.67573165893555,36.59494400024414,,49.6505012512207,,25.135887145996094,,,64.19911193847656,8.130000114440918,69.85090637207031,32.09444046020508,4.929999828338623,50.43488311767578,56.46961975097656,45.2400016784668,,30.610885620117188,36.52085494995117,,59.13432312011719,25.8799991607666,28.96375846862793,94.50333404541016,69.16349029541016,52.66366958618164,76.3943862915039,27.203323364257812,26.60479736328125,41.599998474121094,21.412973403930664,57.96290588378906,,94.13920593261719,18.561227798461914,171.6644287109375,91.1250228881836,17.72329330444336,,39.211891174316406,,66.56246948242188,15.398603439331055,240.89315795898438,35.90192794799805,,19.360000610351562,37.00773239135742,15.3974609375,,,,37.5301628112793,48.47582244873047,130.4480438232422,41.74681854248047,,66.69123840332031,49.15666580200195,39.618019104003906,29.329288482666016,42.65595626831055,24.1575984954834,7.382890701293945,12.051295280456543,41.808021545410156,16.409547805786133,7.9813032150268555,,28.93655014038086,10.547944068908691,48.514305114746094,44.0208625793457,,104.54914093017578,22.96706771850586,333.04998779296875,67.24432373046875,58.91530990600586,14.833109855651855,14.91933536529541,7.96155309677124,,,,8.917298316955566,,,26.989999771118164,2.8885130882263184,,65.69107055664062,21.7381591796875,,,111.3499984741211,40.150001525878906,55.34844970703125,22.18000030517578,,61.19046401977539,57.638587951660156,,4.731449604034424,24.799999237060547,168.05084228515625,52.248416900634766,6.302989482879639,35.572532653808594,60.690101623535156,,77.7454833984375,,62.17653274536133,26.99518394470215,26.16602897644043,,,9.25,,14.750321388244629,34.4488525390625,140.1999969482422,7.40381383895874,45.92497634887695,62.45410919189453,35.09465408325195,38.1572380065918,13.050405502319336,13.036174774169922,75.90308380126953,35.304229736328125,,18.912321090698242,11.452047348022461,,41.62933349609375,16.70657730102539,,19.92510986328125,18.641244888305664,19.23908042907715,,16.361055374145508,59.27770233154297,27.68000030517578,10.670000076293945,18.07145881652832,,34.4722900390625,11.706528663635254,6.196191787719727,266.4700012207031,,58.767860412597656,16.353618621826172,6.704716205596924,20.789724349975586,,158.75,44.55427932739258,15.79436206817627,47.26300811767578,40.527069091796875,,,21.059654235839844,38.4541130065918,13.962875366210938,,,27.11359214782715,28.176782608032227,14.985501289367676,84.04337310791016,10.419607162475586,24.91560173034668,39.94428634643555,15.703372955322266,62.88801956176758,25.025827407836914,91.32927703857422,29.91567039489746,,90.16757202148438,,53.30073928833008,49.8553352355957,34.8638916015625,,,1.9199999570846558,60.56571960449219,78.56168365478516,33.08301544189453,34.0,,23.852222442626953,92.06597137451172,24.724279403686523,37.85015869140625,35.93000030517578,135.90252685546875,20.8045654296875,62.189998626708984,25.635425567626953,28.639549255371094,,65.30379486083984,184.95803833007812,9.290263175964355,71.79139709472656,39.92764663696289,,,,35.61000061035156,,26.996389389038086,43.47721862792969,,,106.2066421508789,16.71720314025879,,154.8000030517578,,21.690000534057617,,23.546405792236328,,16.44516944885254,31.96477508544922,84.76576232910156,,,,,51.99441146850586,558.3800048828125,,,8.08161735534668,78.8009262084961,,14.496769905090332,26.663944244384766,44.895545959472656,,23.321584701538086,,106.80525970458984,,52.53777313232422,31.391016006469727,4.099999904632568,91.5238037109375,,68.2699966430664,,43.56285095214844,39.95826721191406,6.822938919067383,,255.0,70.51420593261719,29.270000457763672,,52.888301849365234,,80.05999755859375,9.157167434692383,18.856658935546875,86.31819152832031,24.45498275756836,16.48590087890625,71.37313842773438,54.71904373168945,,20.890445709228516,52.91804504394531,30.295881271362305,38.60639190673828,28.243581771850586,,14.282115936279297,61.74998474121094,,40.4329719543457,49.869415283203125,34.95808410644531,13.5649995803833,20.224369049072266,,14.510000228881836,19.832149505615234,20.035722732543945,27.350000381469727,203.34251403808594,83.87687683105469,79.1686019897461,,,39.560699462890625,31.61113929748535,128.9499969482422,40.64951705932617,15.625288009643555,63.866695404052734,90.20244598388672,6.285208225250244,12.44417953491211,43.26377487182617,55.42985153198242,15.573075294494629,18.93000030517578,143.74655151367188,,51.06999969482422,,32.87053298950195,33.74247360229492,20.999723434448242,3.775522470474243,,140.67628479003906,60.029998779296875,,35.665000915527344,184.37660217285156,,,,122.80999755859375,82.83317565917969,67.36106872558594,22.420000076293945,15.106711387634277,22.989999771118164,44.08000183105469,13.968360900878906,70.06578063964844,,,24.782411575317383,60.29157257080078,11.113293647766113,24.938201904296875,124.16344451904297,22.04848861694336,17.951068878173828,4.549559116363525,,93.8430404663086,68.91385650634766,11.65999984741211,,56.704410552978516,26.42116355895996,89.49266052246094,,,34.449398040771484,32.272132873535156,14.953908920288086,15.501248359680176,82.05748748779297,24.474712371826172,44.1612548828125,,57.77000045776367,18.789045333862305,,,8.546540260314941,10.563043594360352,31.402883529663086,173.87310791015625,88.2300033569336,,83.7948226928711,,57.618839263916016,19.367687225341797,55.307472229003906,18.90451431274414,11.285346984863281,30.87273406982422,8.971296310424805,60.642913818359375,46.810001373291016,85.0199966430664,30.162879943847656,26.760217666625977,,13.448927879333496,117.98368072509766,,132.96240234375,37.1657600402832,,11.329752922058105,,28.86233901977539,69.85260009765625,,63.19919204711914,22.077163696289062,97.0010757446289,,80.58455657958984,42.86199951171875,18.424808502197266,39.105098724365234,,34.242244720458984,,33.198699951171875,42.92461395263672,11.660893440246582,,45.33258056640625,,,6.5926594734191895,25.40999984741211,67.59609985351562,48.914039611816406,30.90612030029297,,,,,45.0,,31.70464515686035,404.18206787109375,34.628108978271484,,46.59000015258789,103.2975845336914,73.15193176269531,,18.8700008392334,85.474609375,22.670000076293945,74.75,35.5607795715332,,,21.605274200439453,75.53355407714844,37.73822784423828,,,,13.206951141357422,107.83722686767578,50.131752014160156,9.221301078796387,42.173133850097656,11.40867805480957,,,,6.159999847412109,16.735326766967773,,0.6331760287284851,1050.4000244140625,52.070858001708984,44.06422424316406,95.1021499633789,10.847098350524902,40.40801239013672,59.661155700683594,,,23.1728458404541,2.273183822631836,168.76991271972656,39.688377380371094,,76.15370178222656,,,71.5185775756836,125.27999877929688,62.029998779296875,10.041741371154785,,,11.301058769226074,7.366682052612305,37.147987365722656,48.45806884765625,18.14183807373047,29.824993133544922,34.09231948852539,37.279998779296875,74.90220642089844,,35.63026428222656,16.051559448242188,130.52000427246094,70.153076171875,,46.880001068115234,33.99545669555664,80.58999633789062,52.330875396728516,41.12660598754883,25.05751609802246,17.78614616394043,89.75,20.999038696289062,45.92654037475586,,,7.877676010131836,54.06777572631836,70.21709442138672,46.1317024230957,24.984848022460938,50.131168365478516,,,41.2348518371582,,26.27231216430664,,35.032806396484375,27.13852310180664,57.20329666137695,60.75697326660156,9.112807273864746,30.121074676513672,,24.955873489379883,106.836669921875,23.510000228881836,23.20952606201172,9.322545051574707,67.32109832763672,29.933818817138672,,,,35.70698547363281,63.852264404296875,72.68672943115234,59.51443099975586,,18.073341369628906,57.59907150268555,39.653350830078125,40.80695724487305,29.882869720458984,,484.95281982421875,11.711642265319824,17.45620346069336,,44.112247467041016,,,97.46700286865234,25.903013229370117,,,,2.4700000286102295,43.495601654052734
1026,2015-11-17,36.36979675292969,19.552886962890625,22.225971221923828,40.423805236816406,,22.608976364135742,26.099647521972656,32.73710250854492,14.859498023986816,45.05880355834961,89.12138366699219,,,39.83043670654297,,,7.295133590698242,24.43000030517578,23.520000457763672,96.06071472167969,16.155500411987305,,0.07000000029802322,90.29000091552734,52.31208038330078,30.819543838500977,,75.61637115478516,264.8278503417969,,35.67288589477539,44.43559646606445,7.589071750640869,27.35003089904785,27.46769142150879,43.12390899658203,94.52159118652344,,9.430648803710938,,12.140000343322754,438.44989013671875,25.016141891479492,51.413818359375,,-0.5132867097854614,72.97911071777344,37.188446044921875,14.57992172241211,58.72999954223633,,30.36992073059082,44.24665451049805,,41.293888092041016,65.27999877929688,54.778072357177734,,,,,16.45808219909668,,51.9014892578125,165.17242431640625,131.7940216064453,15.273128509521484,39.9093017578125,1.899999976158142,,86.96125793457031,,643.2999877929688,21.190000534057617,,124.88801574707031,87.70691680908203,43.84492492675781,,109.72159576416016,11.399712562561035,,63.669132232666016,,6.021456718444824,22.761709213256836,8.950488090515137,73.6593246459961,17.299999237060547,,56.310001373291016,48.76926803588867,,85.90878295898438,,30.033668518066406,,25.98396110534668,34.74756622314453,99.74713897705078,,40.04594421386719,50.06424331665039,19.225231170654297,,,64.59981536865234,45.560237884521484,28.440000534057617,12.531767845153809,26.38861846923828,773.0,,131.00942993164062,78.12999725341797,,15.370881080627441,5.7441182136535645,21.93503189086914,26.087608337402344,19.951906204223633,12.44861125946045,14.358108520507812,35.061641693115234,46.031837463378906,,,,,25.796794891357422,48.00600051879883,31.914813995361328,62.37835693359375,,134.59498596191406,,36.900001525878906,35.9900016784668,63.810001373291016,10.129878997802734,,23.85715103149414,,19.007333755493164,196.8300018310547,279.489990234375,138.67999267578125,71.73902893066406,37.13051223754883,1258.7900390625,29.11094093322754,302.7742614746094,31.330520629882812,18.097137451171875,,12.906291961669922,45.07860565185547,,54.844791412353516,23.101009368896484,4.382238864898682,12.920000076293945,23.027835845947266,,,,,133.08999633789062,,21.228090286254883,,17.579999923706055,39.0155143737793,20.040409088134766,106.71385192871094,,,17.299999237060547,36.66435623168945,26.88526153564453,21.833280563354492,,101.78089141845703,,45.989654541015625,,14.977985382080078,25.857166290283203,69.7793960571289,43.80298614501953,,,12.210543632507324,,,108.4203872680664,57.474266052246094,98.89451599121094,,,4.653477191925049,,67.85863494873047,36.3287467956543,49.57500076293945,,62.82435607910156,27.85569190979004,10.144692420959473,,10.573531150817871,55.487998962402344,39.95172882080078,20.939559936523438,,56.93319320678711,12.12195873260498,,16.681377410888672,144.83802795410156,19.549999237060547,,82.58999633789062,,57.98027038574219,184.63999938964844,130.61441040039062,,,56.497196197509766,101.52601623535156,,2.234753370285034,,33.90169143676758,104.0396728515625,36.96507263183594,26.962312698364258,,74.01915740966797,583.5800170898438,81.07164001464844,,,14.31851577758789,8.17441463470459,41.23310470581055,5.7969183921813965,11.510000228881836,68.27650451660156,,63.2400016784668,28.50782012939453,45.69655990600586,140.4594268798828,,25.353803634643555,,,8.676109313964844,43.7109260559082,77.23999786376953,37.0,,,,22.325382232666016,77.7344970703125,8.248116493225098,,,,,,60.8484992980957,,59.86676025390625,,13.149999618530273,,,,25.762659072875977,39.41999816894531,79.37030029296875,69.01598358154297,66.81571960449219,,16.840984344482422,,,8.710000038146973,52.44034194946289,43.41434860229492,11.446234703063965,33.59505844116211,31.875112533569336,14.322933197021484,56.063194274902344,,61.31694412231445,,65.45791625976562,46.29999923706055,97.4451904296875,,48.865875244140625,58.83710861206055,,59.65288162231445,69.8988037109375,19.350000381469727,108.86421203613281,30.100000381469727,28.700000762939453,62.16999816894531,,57.115135192871094,,,,,45.1447868347168,,50.29255294799805,,,23.2266788482666,45.53290557861328,61.18000030517578,26.274105072021484,54.69588088989258,14.940444946289062,50.5577278137207,,73.1500015258789,7.530828952789307,,38.043312072753906,,26.251068115234375,82.91000366210938,67.8443603515625,4.260257720947266,15.724501609802246,,27.45886993408203,2.159341812133789,13.460000038146973,,77.62000274658203,30.086843490600586,50.00489807128906,100.27400970458984,48.37684631347656,58.310001373291016,15.094809532165527,46.58736801147461,76.38284301757812,83.1144790649414,,25.662097930908203,40.1285285949707,26.988828659057617,12.416152954101562,16.559999465942383,72.98176574707031,28.43000030517578,16.688013076782227,30.39623260498047,,55.13898849487305,32.20328140258789,8.32945728302002,40.817928314208984,84.12000274658203,184.84054565429688,,11.250304222106934,,,27.567522048950195,15.394421577453613,50.79410171508789,6.370208263397217,,83.62000274658203,,46.6442756652832,25.793333053588867,36.74209213256836,14.816612243652344,115.7691879272461,,65.08272552490234,10.883321762084961,74.1499252319336,15.77670955657959,16.526100158691406,105.12999725341797,36.31999969482422,6.461517333984375,8.027265548706055,,157.58287048339844,,7.428825855255127,149.78134155273438,23.092100143432617,39.188201904296875,277.20001220703125,,30.399497985839844,,60.41166687011719,16.500289916992188,50.28868103027344,,10.920000076293945,,21.900699615478516,42.691654205322266,27.679746627807617,39.35783386230469,,20.29000473022461,,,11.329999923706055,,,6.4033894538879395,52.92176055908203,1.5862616300582886,117.16558837890625,8.320438385009766,33.40999984741211,,,35.33892059326172,,9.30441665649414,123.57999420166016,31.81999969482422,229.22947692871094,23.232784271240234,21.423173904418945,86.75599670410156,45.09672164916992,5.01601505279541,102.33999633789062,2.108522891998291,15.732544898986816,29.054227828979492,11.890000343322754,28.38422393798828,25.829999923706055,14.536128997802734,6.4030351638793945,725.2999877929688,745.97998046875,11.46501636505127,69.20423126220703,,20.8700008392334,170.28829956054688,29.359296798706055,,171.0558319091797,24.085254669189453,34.233551025390625,25.377628326416016,33.61653137207031,15.640000343322754,64.03659057617188,11.898645401000977,9.186342239379883,24.569965362548828,66.63728332519531,,,31.843957901000977,109.53467559814453,,25.430681228637695,101.5199966430664,,39.42819595336914,117.92058563232422,45.28428649902344,5.710000038146973,26.72696304321289,40.04999923706055,85.78251647949219,,6.476183891296387,13.880867958068848,29.52714729309082,,27.913875579833984,71.8767318725586,5.846447944641113,,37.849998474121094,10.358668327331543,43.75979995727539,,5.911278247833252,,37.57762908935547,31.8700008392334,,94.73523712158203,2206.89306640625,48.06825256347656,,67.94999694824219,,114.31999969482422,21.3740291595459,68.18000030517578,47.02592468261719,35.730838775634766,70.22147369384766,100.10234832763672,142.85614013671875,7.610000133514404,129.689453125,53.526241302490234,51.746891021728516,20.3111515045166,173.47999572753906,17.219999313354492,113.4800033569336,,6.790334701538086,28.188669204711914,91.25933837890625,61.31999969482422,28.696975708007812,,,68.58000183105469,,18.623464584350586,8.57535457611084,,55.38999938964844,,,77.90679168701172,,23.651578903198242,85.55632781982422,93.36146545410156,106.2364730834961,50.40686798095703,30.447162628173828,135.70896911621094,135.66806030273438,22.33582305908203,27.74625587463379,,28.93000030517578,104.08621978759766,73.02579498291016,85.32948303222656,77.78119659423828,25.142711639404297,55.29986572265625,46.511478424072266,53.13167953491211,11.957500457763672,12.208827018737793,5.019999980926514,10.36762809753418,30.809999465942383,56.54322814941406,18.50715446472168,14.748970985412598,,58.096065521240234,26.64572525024414,96.82402801513672,17.42675018310547,,55.619998931884766,15.520000457763672,24.769336700439453,34.02924346923828,,32.84394073486328,,33.97637176513672,,,76.16671752929688,135.54246520996094,36.19234085083008,30.54364585876465,,41.56999969482422,12.139254570007324,14.168615341186523,112.54307556152344,46.93541717529297,,,7.269625663757324,30.350000381469727,,123.41000366210938,72.71963500976562,99.81034851074219,,29.221593856811523,13.609999656677246,,70.32563018798828,,,,,,186.92214965820312,46.48127746582031,36.499237060546875,,47.45375442504883,,24.716815948486328,,,65.2834243774414,8.130000114440918,70.16671752929688,32.345115661621094,5.360000133514404,51.01862335205078,56.30580139160156,44.09000015258789,,30.902681350708008,35.98916244506836,,58.86503219604492,25.600000381469727,28.521282196044922,94.2822265625,69.85806274414062,53.15910720825195,77.48414611816406,27.4632625579834,27.103984832763672,42.060001373291016,22.250402450561523,58.27883529663086,,94.0374984741211,18.613739013671875,174.6110076904297,94.01422882080078,17.764698028564453,,38.9983024597168,,66.85934448242188,14.90426254272461,239.89892578125,35.76677322387695,,19.65999984741211,37.1942024230957,15.473536491394043,,,,37.26433563232422,48.29022979736328,129.47509765625,41.066139221191406,,68.27845001220703,48.53666687011719,39.55521774291992,28.476696014404297,43.04467010498047,23.995708465576172,7.37611722946167,12.091188430786133,41.81581497192383,16.262617111206055,7.870194911956787,,28.545625686645508,10.632667541503906,48.11464309692383,43.685394287109375,,105.21802520751953,22.958911895751953,336.32000732421875,67.51531219482422,58.14165496826172,15.22161865234375,14.804513931274414,7.988664627075195,,,,8.850306510925293,,,26.790000915527344,2.863612651824951,,64.74404907226562,21.4465274810791,,,117.0999984741211,40.380001068115234,55.34844970703125,22.270000457763672,,61.75356674194336,57.227745056152344,,4.68713903427124,24.799999237060547,167.6275634765625,50.26931381225586,6.277015209197998,34.8849983215332,61.28489685058594,,76.57447814941406,,61.999515533447266,26.832300186157227,27.03804588317871,,,9.279999732971191,,17.48410415649414,33.97947311401367,149.39999389648438,7.40381383895874,46.528568267822266,62.71955490112305,35.24885177612305,37.8558349609375,13.022950172424316,13.036174774169922,75.60419464111328,35.48736572265625,,19.020484924316406,10.817864418029785,,41.5573616027832,16.72209358215332,,19.82758140563965,18.415822982788086,18.42342185974121,,16.433378219604492,58.498050689697266,27.979999542236328,10.739999771118164,18.101879119873047,,34.481327056884766,11.630095481872559,6.203908443450928,266.70001220703125,,58.203468322753906,16.078712463378906,6.134912490844727,20.153640747070312,,163.1699981689453,44.52924728393555,15.630178451538086,48.773921966552734,40.24540328979492,,,21.082408905029297,38.72935485839844,13.999088287353516,,,26.50945472717285,28.403776168823242,14.39017391204834,83.42713928222656,10.342140197753906,24.69770050048828,39.96839904785156,15.687929153442383,62.69594192504883,24.880189895629883,90.40612030029297,30.03606605529785,,88.03926086425781,,52.358829498291016,50.40266799926758,34.69707489013672,,,1.840000033378601,60.199520111083984,78.7916259765625,32.6959228515625,34.70000076293945,,23.804811477661133,91.84925079345703,24.24475860595703,37.719810485839844,36.939998626708984,140.00694274902344,20.682466506958008,61.790000915527344,25.669069290161133,28.510334014892578,,65.15892028808594,186.6356201171875,9.36172866821289,71.83080291748047,40.39692687988281,,,,36.209999084472656,,26.968278884887695,43.650230407714844,,,106.27336120605469,16.574432373046875,,154.39999389648438,,21.5,,23.442867279052734,,16.513870239257812,31.654346466064453,84.28067779541016,,,,,52.47916030883789,570.9099731445312,,,8.131047248840332,78.6322021484375,,14.390120506286621,26.663944244384766,44.45573425292969,,22.803173065185547,,105.63665008544922,,52.95160675048828,31.45246696472168,4.0,90.12450408935547,,67.58999633789062,,44.076812744140625,40.31643295288086,6.816812515258789,,254.75,70.35961151123047,28.989999771118164,,52.7369270324707,,80.16999816894531,9.221590995788574,18.65817642211914,86.70262145996094,24.7019100189209,16.60603141784668,71.47374725341797,54.601810455322266,,20.760793685913086,51.80583572387695,30.50040626525879,39.087249755859375,28.08629035949707,,14.3587646484375,61.56448745727539,,40.31446838378906,49.43016052246094,34.46984100341797,13.494999885559082,20.216869354248047,,14.600000381469727,19.874244689941406,20.073959350585938,26.389999389648438,208.34234619140625,84.76307678222656,79.14057922363281,,,39.831275939941406,31.638891220092773,128.61000061035156,40.49919128417969,15.818673133850098,62.57027053833008,90.67655944824219,6.285208225250244,12.476709365844727,43.33560562133789,55.26133346557617,15.552104949951172,18.959999084472656,142.36019897460938,,51.630001068115234,,33.12971496582031,33.25978469848633,21.056432723999023,3.7250707149505615,,140.0690155029297,61.220001220703125,,36.15999984741211,184.24209594726562,,,,122.30999755859375,81.71491241455078,67.15658569335938,22.270000457763672,15.133943557739258,22.579999923706055,43.849998474121094,13.853453636169434,70.0750732421875,,,24.782411575317383,60.624671936035156,11.036080360412598,24.632837295532227,126.77964782714844,22.23267936706543,18.47466278076172,4.563345432281494,,93.33694458007812,70.8704833984375,10.930000305175781,,56.64276885986328,26.674123764038086,89.44633483886719,,,34.356048583984375,32.22954177856445,15.053478240966797,15.531442642211914,83.15008544921875,24.455244064331055,44.03546142578125,,57.779998779296875,18.85605239868164,,,8.456930160522461,10.273261070251465,31.658889770507812,173.91822814941406,88.18000030517578,,84.21521759033203,,57.205894470214844,19.195697784423828,56.379573822021484,18.575654983520508,11.243633270263672,30.775020599365234,8.986543655395508,61.146114349365234,46.38999938964844,84.16999816894531,31.32528305053711,26.357097625732422,,13.653587341308594,119.0567855834961,,132.86431884765625,37.44055938720703,,11.28680419921875,,28.162439346313477,69.47020721435547,,62.695892333984375,22.063323974609375,96.8721923828125,,79.84313201904297,42.79999923706055,18.564950942993164,38.88386917114258,,34.13599395751953,,33.11751174926758,42.00480651855469,11.687355041503906,,43.87909698486328,,,6.584688663482666,25.229999542236328,66.98763275146484,49.07742691040039,30.653682708740234,,,,,42.494998931884766,,31.72019386291504,412.8370361328125,34.88068771362305,,46.11000061035156,103.81487274169922,73.8023452758789,,18.5,85.474609375,21.799999237060547,75.66000366210938,35.486541748046875,,,21.778059005737305,75.46653747558594,37.660213470458984,,,,13.428847312927246,107.67312622070312,49.484737396240234,9.221301078796387,42.239601135253906,11.427619934082031,,,,6.090000152587891,16.622957229614258,,0.6400615572929382,1108.0,52.31749725341797,44.426780700683594,95.00860595703125,10.85513687133789,39.76066589355469,59.661155700683594,,,23.364870071411133,2.293480157852173,168.56399536132812,39.82364273071289,,74.7667007446289,,,70.39741516113281,128.25999450683594,61.2599983215332,10.07725715637207,,,11.206040382385254,7.314297676086426,36.809749603271484,49.09771728515625,18.14183807373047,29.790348052978516,34.122596740722656,35.79999923706055,72.8718490600586,,36.001014709472656,16.016407012939453,131.77000427246094,71.12169647216797,,45.83000183105469,33.90703582763672,80.93000030517578,53.01844024658203,40.44892501831055,24.8336238861084,17.629819869995117,89.33000183105469,21.23961639404297,45.6689567565918,,,7.8547563552856445,53.9854850769043,66.98917388916016,46.237037658691406,25.152259826660156,51.90703201293945,,,41.194034576416016,,25.773773193359375,,35.17646408081055,27.1519832611084,54.94582748413086,61.2132682800293,9.112807273864746,30.279233932495117,,24.609498977661133,107.15116119384766,23.899999618530273,23.679258346557617,8.98043441772461,67.81501007080078,29.62262535095215,,,,35.063167572021484,64.12419891357422,72.8253173828125,58.82291030883789,,17.22933578491211,57.91559982299805,39.505882263183594,41.01908874511719,29.839067459106445,,485.3376770019531,11.692071914672852,17.66030502319336,,44.83015823364258,,,96.69161987304688,25.999141693115234,,,,2.4700000286102295,43.946876525878906
1027,2015-11-18,37.27951431274414,19.883888244628906,22.262771606445312,39.8982048034668,,23.058481216430664,26.92608642578125,33.32020568847656,15.044039726257324,45.51401901245117,90.14586639404297,,,40.74678421020508,,,7.359819412231445,24.6299991607666,23.639999389648438,97.4977035522461,16.413297653198242,,0.07000000029802322,91.2699966430664,53.58238983154297,30.9935245513916,,76.15340423583984,267.8160095214844,,35.97249984741211,44.72618103027344,7.740217685699463,27.961637496948242,27.221590042114258,44.396881103515625,94.4520034790039,,9.53607177734375,,12.1899995803833,441.9462585449219,25.413333892822266,52.22295379638672,,-0.5146844387054443,74.32606506347656,37.68738555908203,14.372666358947754,59.25,,31.05135154724121,46.3349609375,,41.01132583618164,66.33000183105469,55.4681510925293,,,,,16.744388580322266,,53.51862716674805,170.8800506591797,134.5703887939453,15.226191520690918,40.25552749633789,1.9299999475479126,,88.11956787109375,,663.5399780273438,21.420000076293945,,125.85047912597656,88.96163177490234,44.18890380859375,,109.69013977050781,11.77760124206543,,64.76605224609375,,6.059044361114502,22.99616813659668,8.979249954223633,74.38394165039062,20.0,,57.189998626708984,49.73833465576172,,87.0015640258789,,30.005056381225586,,26.17523765563965,35.46907424926758,102.90154266357422,,40.670284271240234,50.96638107299805,19.495800018310547,,,65.54462432861328,46.09185028076172,29.260000228881836,13.306203842163086,26.577957153320312,783.3499755859375,,132.9824981689453,77.69000244140625,,15.741475105285645,5.626089572906494,22.2254638671875,26.464004516601562,20.31629753112793,12.751603126525879,14.611004829406738,35.340126037597656,46.916561126708984,,,,,26.317604064941406,49.48338317871094,32.129398345947266,63.51179122924805,,135.11209106445312,,37.70000076293945,36.220001220703125,64.87999725341797,10.1370210647583,,24.0913028717041,,19.380029678344727,204.72999572753906,291.9800109863281,140.80999755859375,71.68775177001953,38.073692321777344,1278.5,30.41143226623535,308.95098876953125,32.387020111083984,18.47868537902832,,13.130001068115234,45.229129791259766,,56.41346740722656,23.293968200683594,4.478341102600098,13.130000114440918,23.647653579711914,,,,,136.22000122070312,,21.851869583129883,,17.770000457763672,39.441837310791016,19.92161750793457,107.67924499511719,,,17.489999771118164,38.45967483520508,27.379343032836914,22.342512130737305,,102.3663330078125,,47.270729064941406,,15.03084659576416,26.888561248779297,71.29212951660156,44.119110107421875,,,12.310304641723633,,,108.91494750976562,58.24458312988281,100.51542663574219,,,4.8356428146362305,,68.67438507080078,36.97203063964844,50.64668273925781,,63.360469818115234,28.55515480041504,10.204602241516113,,10.478702545166016,56.41667556762695,40.024383544921875,21.430328369140625,,58.221473693847656,12.18549919128418,,17.564592361450195,147.700927734375,19.799999237060547,,81.43000030517578,,58.36492919921875,187.80999755859375,131.96194458007812,,,57.13725662231445,102.43351745605469,,2.319976806640625,,34.84286117553711,105.58600616455078,37.9393424987793,27.593034744262695,,74.75762176513672,594.0,82.26358032226562,,,14.56029224395752,8.03903579711914,42.03776931762695,6.086310863494873,11.760000228881836,69.99300384521484,,64.48999786376953,28.366073608398438,46.18829345703125,142.54568481445312,,26.83024024963379,,,8.771079063415527,44.78534698486328,77.3499984741211,37.06999969482422,,,,22.583526611328125,79.17008972167969,8.582048416137695,,,,,,61.93999099731445,,53.8510856628418,,13.100000381469727,,,,25.631441116333008,39.880001068115234,80.55504608154297,69.91059875488281,67.6644287109375,,17.133577346801758,,,8.9399995803833,52.57854080200195,43.39617156982422,11.37929916381836,34.1647834777832,31.855642318725586,14.264164924621582,57.70222473144531,,62.85305404663086,,66.09651184082031,49.83000183105469,98.54708862304688,,49.80912399291992,59.19328689575195,,60.573448181152344,71.13037872314453,19.770000457763672,110.74845123291016,30.780000686645508,29.450000762939453,64.36000061035156,,57.19485855102539,,,,,46.09549331665039,,50.601654052734375,,,23.44143295288086,45.58357238769531,62.61000061035156,26.624174118041992,54.92277908325195,15.121742248535156,51.60988998413086,,73.98999786376953,7.649464130401611,,39.00454330444336,,26.581737518310547,84.9800033569336,68.16316223144531,4.28297758102417,15.751490592956543,,27.7484188079834,2.17336368560791,13.670000076293945,,77.44000244140625,30.41339111328125,50.461753845214844,103.09953308105469,48.0605354309082,59.290000915527344,15.889273643493652,46.78460693359375,77.95592498779297,83.31419372558594,,25.778738021850586,41.22488021850586,27.30013084411621,12.71827220916748,16.649999618530273,74.89027404785156,28.959999084472656,16.78293800354004,30.68238639831543,,55.195072174072266,32.060569763183594,8.390961647033691,41.59893035888672,84.81999969482422,185.97996520996094,,11.421627044677734,,,28.283557891845703,15.4606351852417,50.97262954711914,6.495449542999268,,84.08000183105469,,47.85369873046875,26.18166732788086,37.579769134521484,15.04670238494873,119.99237060546875,,64.76258850097656,11.12175464630127,75.8357925415039,15.739706993103027,16.883424758911133,107.7699966430664,36.63999938964844,6.575527191162109,8.390837669372559,,159.3020477294922,,7.330933570861816,151.08047485351562,23.360973358154297,39.56523132324219,290.0,,30.698116302490234,,60.88125228881836,16.932756423950195,51.65788269042969,,11.039999961853027,,22.25724983215332,43.93552780151367,27.688833236694336,40.17649841308594,,20.820852279663086,,,11.65999984741211,,,6.4296770095825195,53.92530059814453,1.6010173559188843,118.55055236816406,8.47171688079834,34.040000915527344,,,36.27326202392578,,9.512151718139648,124.3066177368164,31.950000762939453,230.7415771484375,23.554107666015625,22.0606689453125,89.74386596679688,45.88323974609375,5.068325996398926,102.43000030517578,2.2694787979125977,16.056570053100586,30.085691452026367,11.890000343322754,28.880722045898438,26.149999618530273,14.7603120803833,6.62288236618042,740.0,760.010009765625,11.700957298278809,70.01399230957031,,19.809999465942383,173.0494384765625,29.626659393310547,,175.47251892089844,24.383716583251953,34.3877067565918,25.744300842285156,34.295753479003906,17.510000228881836,64.73039245605469,12.08546257019043,9.378559112548828,25.212268829345703,67.56106567382812,,,31.82695960998535,109.84717559814453,,25.794265747070312,103.13999938964844,,39.73988342285156,117.6341552734375,45.792877197265625,5.920000076293945,27.040138244628906,40.59000015258789,87.2668685913086,,6.681931495666504,14.345017433166504,29.88515281677246,,28.21135902404785,73.37309265136719,5.9809112548828125,,38.619998931884766,10.63546085357666,44.488494873046875,,5.946780681610107,,38.3197021484375,32.01499938964844,,96.15109252929688,2236.635986328125,48.37657928466797,,68.31999969482422,,112.98999786376953,21.615253448486328,68.37000274658203,47.44170379638672,36.09280014038086,71.59837341308594,101.82779693603516,146.25340270996094,7.300000190734863,131.89361572265625,54.518192291259766,52.513370513916016,20.70687484741211,176.42999267578125,17.31999969482422,116.86000061035156,,6.790334701538086,28.637752532958984,91.43916320800781,60.84000015258789,29.553497314453125,,,69.7300033569336,,18.911487579345703,8.635200500488281,,56.37333297729492,,,79.2210922241211,,24.3134765625,86.761474609375,95.01187896728516,108.03471374511719,50.710113525390625,30.95528221130371,138.41148376464844,137.89561462402344,23.062349319458008,28.027788162231445,,28.559999465942383,104.99021911621094,73.76744079589844,86.31307983398438,77.93451690673828,25.517465591430664,56.403690338134766,47.36271286010742,53.35698699951172,12.023728370666504,12.434345245361328,5.289999961853027,10.576748847961426,31.229999542236328,57.4413948059082,18.764497756958008,14.928311347961426,,58.453224182128906,26.03180694580078,98.25389862060547,18.128000259399414,,56.68000030517578,15.649999618530273,24.4646053314209,34.52738952636719,,33.305274963378906,,34.82482147216797,,,78.9198226928711,134.94580078125,36.65571212768555,32.69621658325195,,41.34000015258789,12.272214889526367,14.143388748168945,113.96733856201172,47.90199279785156,,,7.352551460266113,31.079999923706055,,124.19000244140625,73.51680755615234,101.7201156616211,,29.16217803955078,13.989999771118164,,72.3584213256836,,,,,,187.61981201171875,47.216796875,37.15272521972656,,48.765838623046875,,24.850921630859375,,,65.84799194335938,7.880000114440918,70.77130126953125,32.24663162231445,5.800000190734863,50.88948059082031,57.05207443237305,45.689998626708984,,31.123727798461914,36.4970588684082,,59.541412353515625,25.790000915527344,29.188749313354492,95.33011627197266,70.32643127441406,55.24555206298828,78.68631744384766,27.947277069091797,27.584678649902344,42.86000061035156,21.926239013671875,57.804935455322266,,95.38524627685547,19.277664184570312,178.1788787841797,96.19540405273438,18.06146812438965,,39.5856819152832,,67.7149429321289,15.382120132446289,244.29403686523438,36.335853576660156,,20.440000534057617,38.050323486328125,15.564825057983398,,,,38.15640640258789,49.12099075317383,130.62457275390625,40.95053482055664,,68.14850616455078,49.709999084472656,39.82040023803711,28.674135208129883,44.171165466308594,23.09947395324707,7.484487533569336,12.063568115234375,42.22064971923828,16.437088012695312,7.8516764640808105,,29.10651397705078,10.691971778869629,48.91397476196289,44.494911193847656,,106.09010314941406,23.342241287231445,341.1400146484375,68.67387390136719,59.6400146484375,15.550357818603516,14.90402603149414,8.160367012023926,,,,8.961959838867188,,,26.790000915527344,2.883533477783203,,65.04408264160156,21.2230167388916,,,120.62999725341797,41.04999923706055,55.86195373535156,22.719999313354492,,63.14649963378906,58.72170639038086,,4.731449604034424,24.200000762939453,169.4286346435547,52.05050277709961,6.328963756561279,36.10936737060547,63.00556182861328,,81.4346694946289,,62.7750358581543,26.609413146972656,27.680400848388672,,,9.739999771118164,,17.501407623291016,35.345699310302734,153.1999969482422,7.5859456062316895,46.89072799682617,63.47288513183594,35.79264831542969,38.3772087097168,13.141922950744629,13.156025886535645,78.96890258789062,36.05880355834961,,19.153614044189453,11.194698333740234,,41.62933349609375,16.931602478027344,,20.126243591308594,18.45502471923828,18.967193603515625,,16.650346755981445,59.19647979736328,28.260000228881836,9.890000343322754,18.383882522583008,,34.99678039550781,11.897602081298828,6.211625099182129,269.3999938964844,,59.39496994018555,15.437274932861328,6.419813632965088,19.032135009765625,,163.6699981689453,45.030235290527344,15.708992958068848,49.238059997558594,41.44447708129883,,,21.22649574279785,39.466068267822266,14.085991859436035,,,26.445018768310547,28.403776168823242,14.771554946899414,84.64270782470703,10.481584548950195,25.028303146362305,40.86854934692383,15.850064277648926,63.38912582397461,25.40610694885254,91.91185760498047,29.929832458496094,,89.8855209350586,,54.226131439208984,51.399574279785156,35.25590515136719,,,1.8799999952316284,61.34119415283203,80.18130493164062,33.499916076660156,35.0,,24.45433235168457,94.12493896484375,24.42639923095703,38.03118133544922,40.2400016784668,141.95883178710938,21.73442840576172,63.099998474121094,26.100812911987305,28.64714813232422,,66.622802734375,187.7002410888672,9.790509223937988,72.95018768310547,41.1334228515625,,,,36.220001220703125,,27.090097427368164,39.547210693359375,,,108.31322479248047,16.88593101501465,,154.39999389648438,,21.729999542236328,,23.408355712890625,,16.582571029663086,31.89942741394043,84.5950927734375,,,,,53.130767822265625,587.0900268554688,,,8.312286376953125,79.6711654663086,,14.644448280334473,26.760089874267578,44.86915588378906,,23.621713638305664,,105.69860076904297,,53.46658706665039,32.031837463378906,4.130000114440918,92.76568603515625,,68.6500015258789,,44.1815071105957,41.23371124267578,6.908683776855469,,265.25,71.47830200195312,30.290000915527344,,52.82344055175781,,80.29000091552734,9.552903175354004,18.729625701904297,87.81840515136719,25.420654296875,16.698440551757812,72.61711120605469,55.72901153564453,,21.368545532226562,52.132442474365234,31.048877716064453,39.026187896728516,28.51099967956543,,14.580194473266602,62.443634033203125,,40.97087478637695,50.30866241455078,34.67327880859375,13.524999618530273,20.074338912963867,,14.640000343322754,20.403419494628906,20.7940731048584,28.0,210.76856994628906,85.6681137084961,79.11250305175781,,,40.14960861206055,31.555654525756836,130.05999755859375,41.03717803955078,15.834139823913574,64.04608154296875,91.69480895996094,6.381018161773682,12.35460090637207,43.65879821777344,56.59272003173828,15.824702262878418,19.25,145.22824096679688,,52.11000061035156,,33.815792083740234,33.52376174926758,21.08884048461914,3.7124578952789307,,142.6255340576172,61.91999816894531,,36.47999954223633,187.16534423828125,,,,122.20999908447266,82.52299499511719,67.94781494140625,22.6299991607666,15.256484985351562,23.40999984741211,44.97999954223633,14.269989013671875,70.52177429199219,,,24.782411575317383,62.24747085571289,11.168448448181152,24.99636459350586,126.94489288330078,21.588029861450195,19.449989318847656,4.625385284423828,,95.0062026977539,73.86514282226562,10.539999961853027,,57.17108917236328,27.555116653442383,89.81668853759766,,,34.9246826171875,32.70663833618164,15.180212020874023,15.674830436706543,82.24105834960938,24.387126922607422,43.81291580200195,,59.2599983215332,18.9326229095459,,,8.423324584960938,10.235869407653809,31.736465454101562,174.73780822753906,89.05000305175781,,87.60716247558594,,58.61165237426758,19.587446212768555,57.6209602355957,19.336721420288086,11.07298755645752,31.222822189331055,9.070385932922363,58.5211181640625,47.650001525878906,84.75,31.39879035949707,26.82883644104004,,13.872861862182617,120.75829315185547,,135.11083984375,36.62599182128906,,11.407059669494629,,28.649038314819336,74.41458129882812,,64.16385650634766,22.367650985717773,98.53914642333984,,81.69670867919922,44.2140007019043,18.564950942993164,39.91038131713867,,34.76420974731445,,33.733177185058594,42.38216781616211,11.781851768493652,,44.52509689331055,,,6.65643310546875,25.899999618530273,68.23307800292969,49.842777252197266,30.75286102294922,,,,,43.650001525878906,,32.30328369140625,416.8974609375,35.1903076171875,,45.869998931884766,106.41050720214844,75.54552459716797,,19.010000228881836,85.922119140625,22.479999542236328,76.98999786376953,36.204193115234375,,,21.92830467224121,77.02698516845703,38.25315856933594,,,,13.601432800292969,109.19295501708984,50.515159606933594,9.221301078796387,42.71318054199219,11.53180980682373,,,,6.139999866485596,16.817731857299805,,0.6454503536224365,1034.4000244140625,52.81077575683594,44.002323150634766,96.43041229248047,10.871203422546387,39.174652099609375,60.18586349487305,,,23.4108829498291,2.293480157852173,171.27658081054688,40.519264221191406,,75.38678741455078,,,72.11849212646484,133.25999450683594,61.16999816894531,10.414643287658691,,,11.39013671875,7.229171276092529,37.57447052001953,50.4157829284668,18.14183807373047,30.024234771728516,34.349674224853516,35.779998779296875,74.7386245727539,,36.4193000793457,16.13593101501465,131.86000061035156,72.50177764892578,,46.29999923706055,34.25437545776367,83.68000030517578,54.52937316894531,40.881656646728516,24.852279663085938,18.150897979736328,91.91000366210938,20.913116455078125,46.2589225769043,,,7.831835746765137,54.80830383300781,69.30052185058594,47.02695083618164,25.513872146606445,52.78195571899414,,,41.466163635253906,,25.750030517578125,,36.51721954345703,27.52189826965332,56.217750549316406,61.15501403808594,9.112807273864746,30.384674072265625,,24.990514755249023,108.04632568359375,26.610000610351562,24.587928771972656,9.218009948730469,69.82032012939453,29.95905113220215,,,,35.28602981567383,65.37513732910156,74.07266235351562,59.396705627441406,,17.75320053100586,58.36642074584961,40.197181701660156,42.05082702636719,30.189491271972656,,491.101318359375,11.819267272949219,17.441360473632812,,45.58651351928711,,,96.89469146728516,26.409883499145508,,,,2.549999952316284,45.30071258544922
1028,2015-11-19,36.48350524902344,20.711397171020508,22.455961227416992,40.423805236816406,,22.915021896362305,27.26814842224121,33.19526672363281,15.108227729797363,45.18566131591797,89.13933563232422,,,40.684513092041016,,,7.352632522583008,24.690000534057617,23.479999542236328,96.9554214477539,16.380245208740234,,0.07050000131130219,91.76000213623047,52.72669982910156,30.18161392211914,,76.05655670166016,266.29864501953125,,36.37201690673828,45.460731506347656,7.612936019897461,28.15546226501465,27.914316177368164,44.47068786621094,94.4955062866211,,9.525531768798828,,12.380000114440918,440.5476989746094,25.38545799255371,52.239810943603516,,-0.5169209241867065,74.4477310180664,37.73899459838867,14.52585506439209,59.209999084472656,,30.950057983398438,46.22553634643555,,41.49571228027344,67.38999938964844,55.35459518432617,,,,,16.809036254882812,,53.38466262817383,171.23861694335938,133.3745574951172,15.338842391967773,39.59456253051758,1.9299999475479126,,88.09303283691406,,661.27001953125,21.3700008392334,,117.19766998291016,87.84737396240234,43.69497299194336,,110.10708618164062,11.896567344665527,,66.24177551269531,,6.164287567138672,22.195110321044922,9.042523384094238,75.30010986328125,20.200000762939453,,57.40999984741211,50.0539436340332,,87.12297821044922,,30.35794448852539,,26.34444236755371,35.6037483215332,102.32133483886719,,40.86649703979492,51.15393829345703,19.342233657836914,,,66.08059692382812,46.14168167114258,29.5,13.01755142211914,26.83040428161621,779.0599975585938,,133.8434600830078,77.87000274658203,,15.609119415283203,5.783462047576904,22.668746948242188,26.526735305786133,20.465639114379883,12.665034294128418,14.73745346069336,35.19160079956055,46.67369842529297,,,,,25.763195037841797,49.7934455871582,32.499385833740234,62.3686637878418,,133.70338439941406,,37.650001525878906,36.83000183105469,65.30000305175781,10.122737884521484,,24.178272247314453,,19.732393264770508,207.8000030517578,289.44000244140625,138.4199981689453,71.76465606689453,37.926597595214844,1284.6500244140625,29.934782028198242,307.6317443847656,32.41072463989258,18.33395767211914,,13.086979866027832,45.66486358642578,,55.85441970825195,23.2862491607666,4.372628688812256,13.390000343322754,23.74871826171875,,,,,136.6300048828125,,21.6959228515625,,17.6200008392334,39.891849517822266,19.614166259765625,106.59425354003906,,,17.5,38.2341423034668,27.323396682739258,22.236417770385742,,102.53125762939453,,47.33951187133789,,15.374460220336914,27.000240325927734,70.29435729980469,44.28874206542969,,,12.175623893737793,,,109.01957702636719,57.9960823059082,100.71589660644531,,,5.001247406005859,,68.89832305908203,36.94382095336914,50.51768112182617,,63.105613708496094,28.195972442626953,10.25452709197998,,10.099383354187012,56.010379791259766,37.5944938659668,21.364892959594727,,57.57316970825195,12.234920501708984,,17.474376678466797,145.74366760253906,19.440000534057617,,83.5999984741211,,58.39056396484375,186.1300048828125,124.82386016845703,,,57.41402816772461,100.449462890625,,2.2158145904541016,,33.93110656738281,106.20966339111328,37.622703552246094,27.619503021240234,,75.54275512695312,611.510009765625,82.44759368896484,,,14.784157752990723,8.051928520202637,42.97026443481445,6.1134419441223145,11.5600004196167,71.14630126953125,,66.01000213623047,28.58285903930664,45.40829849243164,143.9423828125,,27.18334197998047,,,8.79142951965332,44.79407501220703,80.63999938964844,37.91999816894531,,,,22.79170799255371,78.85720825195312,8.86740779876709,,,,,,61.92100524902344,,55.43898010253906,,13.069999694824219,,,,25.762659072875977,40.25,78.27014923095703,68.86433410644531,68.07914733886719,,17.092748641967773,,,8.710000038146973,52.839603424072266,44.08687210083008,11.563374519348145,33.94926452636719,32.17692565917969,14.050470352172852,57.875877380371094,,63.122802734375,,66.46905517578125,49.02000045776367,99.21332550048828,,50.350616455078125,58.6871337890625,,59.48630142211914,71.07172393798828,20.239999771118164,111.28279113769531,30.559999465942383,28.860000610351562,63.7400016784668,,56.860008239746094,,,,,46.36510467529297,,51.50168228149414,,,23.714008331298828,45.94661331176758,61.16999816894531,26.635116577148438,55.644718170166016,15.121742248535156,52.6005973815918,,73.20999908447266,7.623673915863037,,38.101318359375,,26.822237014770508,84.61000061035156,70.81317138671875,4.248897075653076,15.868433952331543,,27.767723083496094,2.1943960189819336,13.399999618530273,,77.72000122070312,30.686988830566406,50.719261169433594,102.73490142822266,48.153564453125,57.38999938964844,16.137542724609375,47.573551177978516,78.71918487548828,83.4678955078125,,25.982872009277344,41.33205032348633,27.00331687927246,12.776747703552246,15.859999656677246,72.69153594970703,29.100000381469727,16.59308433532715,31.246755599975586,,55.47550964355469,31.479198455810547,8.32945728302002,41.960655212402344,83.55999755859375,187.9344024658203,,11.307412147521973,,,28.22886085510254,15.427525520324707,51.104576110839844,6.492010116577148,,80.0,,47.27043151855469,25.988332748413086,37.61540985107422,15.068106651306152,122.66417694091797,,64.80260467529297,11.206360816955566,71.77481842041016,15.771421432495117,16.78558921813965,106.26000213623047,36.91999816894531,6.568636417388916,8.046401977539062,,157.2017822265625,,7.363564491271973,151.58163452148438,23.975534439086914,39.7345085144043,283.0,,30.791973114013672,,60.84443283081055,16.98265838623047,52.00440979003906,,11.130000114440918,,22.202857971191406,44.3713493347168,27.697933197021484,40.35255813598633,,20.803152084350586,,,11.430000305175781,,,6.382360935211182,53.74064636230469,1.5936397314071655,118.76925659179688,8.314620971679688,34.41999816894531,,,36.430538177490234,,9.572287559509277,125.59540557861328,32.290000915527344,228.8515167236328,22.624561309814453,22.198339462280273,88.39934539794922,45.674564361572266,5.062511920928955,103.55999755859375,2.253383159637451,16.193012237548828,29.821640014648438,12.137999534606934,29.37722396850586,25.8799991607666,14.73341178894043,6.906850814819336,738.4099731445312,759.9400024414062,11.832036972045898,70.37934875488281,,19.93000030517578,172.48648071289062,29.76395034790039,,175.52561950683594,24.718360900878906,35.43793487548828,25.8890438079834,33.55479431152344,16.93000030517578,64.7560806274414,11.848352432250977,9.394577026367188,25.000877380371094,62.92292022705078,,,31.82695960998535,110.12496185302734,,25.839712142944336,101.3499984741211,,39.84377670288086,120.00603485107422,45.968929290771484,5.630000114440918,27.155515670776367,39.849998474121094,88.08871459960938,,6.750514507293701,14.192126274108887,30.0554256439209,,28.473426818847656,73.17528533935547,5.99704647064209,,38.810001373291016,10.325117111206055,44.68983459472656,,5.905358791351318,,38.21242141723633,31.395000457763672,,96.80240631103516,2242.111083984375,48.25362014770508,,68.11000061035156,,110.44000244140625,21.893028259277344,69.05999755859375,47.69626998901367,36.377197265625,72.078857421875,102.17459869384766,144.54568481445312,7.550000190734863,131.7198486328125,54.41588592529297,52.374855041503906,21.025184631347656,173.77000427246094,17.31999969482422,116.43000030517578,,6.866203308105469,29.622276306152344,92.19627380371094,61.77000045776367,29.69744873046875,,,69.06999969482422,,18.8918514251709,8.671099662780762,,56.018890380859375,,,79.9647216796875,,24.409076690673828,86.68401336669922,94.9649887084961,107.58050537109375,50.87858963012695,30.51974868774414,136.1092987060547,139.32765197753906,22.941259384155273,28.019968032836914,,29.049999237060547,105.1728286743164,73.33172607421875,86.1617660522461,77.47440338134766,25.721878051757812,56.579315185546875,47.32866668701172,53.48573684692383,12.0800199508667,12.511387825012207,5.210000038146973,10.52044677734375,31.1299991607666,58.03889465332031,18.821685791015625,14.979558944702148,,58.27901077270508,25.77600860595703,98.83885192871094,17.650550842285156,,56.349998474121094,15.479999542236328,24.978845596313477,35.2052116394043,,33.11009979248047,,34.847965240478516,,,78.53460693359375,133.45777893066406,36.549530029296875,31.559146881103516,,40.369998931884766,12.285512924194336,14.275860786437988,114.3808364868164,47.93991470336914,,,7.407831192016602,30.989999771118164,,120.29000091552734,74.5289077758789,101.7025146484375,,29.191883087158203,13.850000381469727,,72.41899871826172,,,,,,188.2753448486328,46.99699401855469,37.181556701660156,,49.89900207519531,,25.332847595214844,,,65.76734924316406,6.800000190734863,70.31111145019531,32.14815139770508,5.539999961853027,51.00312423706055,56.924659729003906,47.33000183105469,,30.79656982421875,36.56053924560547,,58.80259323120117,25.760000228881836,28.90375518798828,95.1089859008789,70.74641418457031,55.67819595336914,78.27981567382812,27.821794509887695,27.686363220214844,41.47999954223633,21.97126007080078,57.804935455322266,,96.03792572021484,19.359731674194336,174.49806213378906,96.4097671508789,18.18569564819336,,39.6746826171875,,66.13465881347656,14.920741081237793,243.88516235351562,36.101104736328125,,20.719999313354492,38.18593978881836,15.701760292053223,,,,38.169921875,49.12099075317383,131.44618225097656,40.42397689819336,,66.0508041381836,49.78666687011719,40.09954071044922,28.997230529785156,44.27429962158203,21.97197151184082,7.5386762619018555,12.039018630981445,42.25958251953125,16.198341369628906,8.120190620422363,,29.038528442382812,10.776695251464844,48.995731353759766,44.06462478637695,,106.20018768310547,23.374860763549805,340.0,68.25342559814453,58.817378997802734,15.809364318847656,15.133672714233398,8.187479019165039,,,,8.708879470825195,,,27.06999969482422,2.8785529136657715,,66.1880111694336,21.497621536254883,,,120.22000122070312,39.15999984741211,56.62826156616211,22.690000534057617,,63.235416412353516,58.72170639038086,,4.696985721588135,22.799999237060547,169.53668212890625,48.29020690917969,6.2943315505981445,35.412410736083984,63.5436897277832,,85.27349090576172,,63.11220932006836,26.54940414428711,28.56857681274414,,,9.020000457763672,,17.475454330444336,35.04396438598633,140.8000030517578,7.607947826385498,47.2701301574707,63.54463195800781,35.654666900634766,38.890411376953125,13.050405502319336,13.082269668579102,78.01441955566406,36.16870880126953,,19.270099639892578,10.59727954864502,,42.205162048339844,17.009197235107422,,20.254247665405273,18.543235778808594,18.76004409790039,,16.73874282836914,59.407630920410156,28.0,10.100000381469727,18.432727813720703,,35.28616714477539,11.961296081542969,6.319652557373047,268.9599914550781,,59.02654266357422,15.363970756530762,6.630298614501953,18.26215171813965,,167.38999938964844,45.13042068481445,15.544809341430664,48.51716613769531,41.09038162231445,,,21.2644100189209,39.08556365966797,14.122201919555664,,,25.462282180786133,28.52220916748047,14.752950668334961,85.1998519897461,10.520319938659668,24.261899948120117,40.764068603515625,15.834617614746094,63.656375885009766,25.40610694885254,92.95149230957031,29.993576049804688,,89.78295135498047,,54.92017364501953,51.43867874145508,35.2725830078125,,,1.899999976158142,61.92996597290039,80.57121276855469,33.809593200683594,34.650001525878906,,24.40692901611328,93.34832000732422,24.782407760620117,37.94428253173828,41.38999938964844,141.03758239746094,21.452653884887695,63.58000183105469,26.100812911987305,28.723154067993164,,66.6380615234375,188.97447204589844,9.814330101013184,72.8240737915039,39.41925811767578,,,,36.189998626708984,,27.080726623535156,39.868526458740234,,,108.38948822021484,17.152006149291992,,153.39999389648438,,21.860000610351562,,23.114994049072266,,16.66844940185547,32.00562286376953,84.75676727294922,,,,,53.54399490356445,581.3499755859375,,,8.353477478027344,79.89315795898438,,14.652650833129883,26.78412437438965,44.61405563354492,,23.839994430541992,,108.63787841796875,,53.558555603027344,31.768476486206055,4.070000171661377,93.1311264038086,,68.11000061035156,,43.97212219238281,40.17666244506836,6.927059650421143,,267.0,71.4055404663086,29.079999923706055,,53.14240646362305,,80.36000061035156,9.727762222290039,18.936063766479492,88.03404235839844,25.716093063354492,16.55982780456543,73.32142639160156,55.42241668701172,,21.676477432250977,52.962181091308594,30.714221954345703,39.33913040161133,28.463808059692383,,16.206838607788086,62.5242919921875,,41.62726974487305,50.514278411865234,34.05483627319336,13.300000190734863,20.479427337646484,,14.489999771118164,20.012550354003906,20.609262466430664,29.450000762939453,211.76068115234375,85.73410034179688,79.09381103515625,,,40.861881256103516,31.481672286987305,127.79000091552734,40.67324447631836,15.857342720031738,63.53239822387695,92.01350402832031,6.5343170166015625,12.517256736755371,43.91915512084961,57.32583999633789,15.789754867553711,19.040000915527344,146.2766876220703,,52.52000045776367,,33.655704498291016,34.074310302734375,21.04833221435547,3.901653528213501,,143.22531127929688,62.7599983215332,,36.20500183105469,187.00390625,,13.069999694824219,,120.81999969482422,82.98009490966797,68.71236419677734,23.34000015258789,15.3654146194458,23.1299991607666,45.0,14.377711296081543,69.38642120361328,,,24.782411575317383,62.02540969848633,11.218086242675781,24.923662185668945,126.18301391601562,21.419191360473633,20.14811134338379,4.666744232177734,,95.3080825805664,71.65129852294922,9.779999732971191,,57.16226577758789,27.607460021972656,88.33535766601562,,,35.13685989379883,32.798648834228516,15.216415405273438,15.7918062210083,82.05748748779297,24.22169303894043,43.261390686035156,,58.540000915527344,18.951765060424805,,,8.395323753356934,10.170434951782227,31.883848190307617,177.3770294189453,90.63999938964844,,86.12616729736328,,58.945533752441406,19.616111755371094,57.404659271240234,18.876319885253906,11.482534408569336,31.37751007080078,9.085627555847168,59.166893005371094,47.41999816894531,84.58999633789062,31.104745864868164,26.9931640625,,14.209085464477539,119.7721939086914,,134.7870330810547,37.02836608886719,,11.46718978881836,,28.062456130981445,75.18824768066406,,64.07160186767578,22.651220321655273,98.83128356933594,,82.7069320678711,44.36000061035156,18.688610076904297,39.34403610229492,,34.95360565185547,,33.679046630859375,41.94673538208008,11.902806282043457,,44.61390686035156,,,6.744123935699463,26.31999969482422,67.4820327758789,49.834190368652344,30.7168025970459,,,,,44.625,,32.171112060546875,420.38470458984375,35.41029357910156,,44.20000076293945,100.40251159667969,75.48481750488281,,19.389999389648438,86.27018737792969,22.290000915527344,75.55999755859375,36.41865539550781,,,22.333965301513672,76.73020935058594,38.20635223388672,,,,13.6918363571167,109.42610168457031,50.71486282348633,9.238595962524414,42.937503814697266,11.607582092285156,,,,6.260000228881836,16.82522201538086,,0.6499409079551697,1071.199951171875,53.548439025878906,40.75697708129883,97.98316955566406,10.887274742126465,39.82199478149414,60.371036529541016,,,23.50151252746582,2.3017497062683105,171.18704223632812,40.190765380859375,,76.07209777832031,,,72.05948638916016,130.0800018310547,60.75,10.432401657104492,,,11.37825870513916,7.366682052612305,37.93477249145508,49.64045333862305,18.14183807373047,30.24945640563965,34.637306213378906,35.5099983215332,74.81559753417969,,36.371768951416016,16.12889862060547,131.5500030517578,71.00169372558594,,46.79999923706055,34.60173034667969,84.30000305175781,52.63645935058594,41.03678894042969,24.827402114868164,18.28116798400879,92.4800033569336,21.497379302978516,46.508209228515625,,,7.892962455749512,54.64374542236328,67.78619384765625,47.070838928222656,25.259403228759766,52.58272171020508,,,41.649845123291016,,24.602598190307617,,36.96659469604492,27.52862548828125,55.77131652832031,60.48512268066406,9.121965408325195,30.69221305847168,,25.137720108032227,109.4979248046875,26.459999084472656,24.587928771972656,9.151488304138184,68.56576538085938,30.043155670166016,,,,35.66572189331055,64.27828979492188,74.16503143310547,59.07305145263672,,18.341093063354492,58.59661102294922,39.893001556396484,42.01226043701172,30.20701789855957,,491.2071838378906,11.824159622192383,17.393115997314453,,45.94544982910156,,,96.06392669677734,26.15644645690918,,,,2.5299999713897705,45.031864166259766
1029,2015-11-20,37.22265625,20.545894622802734,22.851539611816406,40.328243255615234,,23.077606201171875,27.387527465820312,33.528465270996094,15.068109512329102,45.603572845458984,89.05847930908203,,,40.933616638183594,,,7.352632522583008,24.68666648864746,23.280000686645508,97.57903289794922,16.380245208740234,,0.07050000131130219,91.80999755859375,52.41794204711914,29.684526443481445,,76.84890747070312,266.8012390136719,,36.71326446533203,45.638301849365234,7.692486763000488,28.280363082885742,27.95989418029785,44.86731719970703,94.43463134765625,,9.467547416687012,,12.600000381469727,447.5405578613281,25.42030143737793,52.43366622924805,,-0.5250284671783447,74.98649597167969,38.01426696777344,14.597944259643555,56.91999816894531,,31.235523223876953,47.11921310424805,,41.81864547729492,67.19000244140625,55.32839584350586,,,,,16.790569305419922,,53.79612350463867,169.83351135253906,133.7257843017578,15.517192840576172,38.618865966796875,1.9500000476837158,,88.85346221923828,,668.4500122070312,21.520000457763672,,120.34163665771484,88.82117462158203,43.306884765625,,109.57997131347656,11.595657348632812,,68.03317260742188,,6.089112758636475,20.82745361328125,8.979249954223633,75.87478637695312,20.799999237060547,,57.040000915527344,49.96059799194336,,85.40443420410156,,30.653606414794922,,26.80055809020996,36.084747314453125,103.29379272460938,,40.670284271240234,51.27006530761719,19.3056697845459,,,65.78987884521484,46.07522964477539,28.950000762939453,12.02486801147461,26.88562774658203,783.8200073242188,,133.98692321777344,79.94999694824219,,15.573829650878906,5.901491641998291,22.729890823364258,26.903121948242188,20.513425827026367,12.734291076660156,14.707176208496094,35.56291961669922,46.50890350341797,,,,,25.628795623779297,49.98549270629883,32.45500183105469,63.066165924072266,,134.82679748535156,,37.88999938964844,36.540000915527344,64.98999786376953,10.115592002868652,,24.144826889038086,,19.718843460083008,206.69000244140625,290.1600036621094,139.22000122070312,71.77322387695312,37.848716735839844,1281.530029296875,30.017160415649414,310.518798828125,32.898704528808594,18.89311981201172,,13.121397018432617,45.466800689697266,,56.588680267333984,22.745967864990234,4.238086223602295,12.899999618530273,23.196260452270508,,,,,136.6300048828125,,21.647188186645508,,17.8700008392334,39.53996658325195,19.481403350830078,107.51691436767578,,,17.579999923706055,38.991966247558594,27.416622161865234,22.052532196044922,,104.32888793945312,,47.0729866027832,,15.471378326416016,26.836008071899414,70.47942352294922,44.242496490478516,,,12.090828895568848,,,108.93395233154297,58.923763275146484,101.50894165039062,,,4.959845066070557,,69.61810302734375,36.97203063964844,51.00390625,,62.666141510009766,28.8198184967041,10.204602241516113,,9.720062255859375,56.832645416259766,35.4390869140625,21.283098220825195,,58.20485305786133,12.333758354187012,,17.431636810302734,148.5091552734375,19.15999984741211,,84.44999694824219,,58.57862854003906,186.47999572753906,129.06178283691406,,,57.171852111816406,99.96009826660156,,2.045367479324341,,33.6958122253418,105.80815887451172,37.67953109741211,27.742998123168945,,75.89257049560547,536.1900024414062,82.55633544921875,,,14.676701545715332,7.877865791320801,43.46659851074219,6.05918025970459,11.460000038146973,71.03902435302734,,66.81999969482422,29.341625213623047,44.87418746948242,144.18109130859375,,27.304088592529297,,,8.764296531677246,44.98625564575195,80.98999786376953,32.54999923706055,,,,22.9582576751709,79.69465637207031,9.073838233947754,,,,,,61.81660079956055,,57.294063568115234,,13.039999961853027,,,,25.762659072875977,40.15999984741211,77.7962646484375,67.4844741821289,68.81208801269531,,17.72555923461914,,,8.819999694824219,52.97779846191406,44.31407165527344,11.62194538116455,35.148677825927734,31.952999114990234,13.473494529724121,57.875877380371094,,62.91299819946289,,66.94799041748047,49.970001220703125,99.56356811523438,,49.800392150878906,60.04627990722656,,59.57395553588867,71.36495971679688,20.360000610351562,112.55770111083984,30.770000457763672,29.059999465942383,63.81999969482422,,57.912376403808594,,,,,46.40767288208008,,51.71986770629883,,,23.714008331298828,46.54607009887695,60.720001220703125,26.66793441772461,55.95412063598633,15.03109359741211,53.06910705566406,,73.52999877929688,7.6391472816467285,,37.496395111083984,,26.68695640563965,86.29000091552734,72.14813995361328,4.260257720947266,15.868433952331543,,28.047616958618164,2.201406717300415,13.3100004196167,,78.27999877929688,30.99588966369629,50.602962493896484,103.05279541015625,49.028072357177734,56.439998626708984,15.144463539123535,47.79446029663086,78.56095886230469,83.72904968261719,,26.14326286315918,41.34852981567383,26.33003807067871,12.854714393615723,16.350000381469727,72.67391204833984,29.3700008392334,16.16275405883789,31.501113891601562,,55.83304214477539,31.082792282104492,8.408533096313477,42.28949737548828,84.63999938964844,189.8306427001953,,10.901944160461426,,,28.636606216430664,15.452356338500977,51.958404541015625,6.474804878234863,,83.04000091552734,,47.227542877197266,26.280000686645508,37.90950012207031,14.982494354248047,120.90213775634766,,66.37926483154297,11.229435920715332,72.1567153930664,15.945836067199707,16.891931533813477,107.31999969482422,37.11000061035156,6.604968070983887,7.893321990966797,,158.121826171875,,7.4777703285217285,152.31466674804688,24.19063377380371,39.7345085144043,283.3999938964844,,30.6213321685791,,61.148292541503906,16.849592208862305,54.954132080078125,,11.239999771118164,,22.27537727355957,43.71762466430664,27.688833236694336,40.26453399658203,,21.003692626953125,,,11.569999694824219,,,6.2719573974609375,54.23037338256836,1.5936397314071655,119.25521087646484,8.34371280670166,34.75,,,36.70806884765625,,9.659756660461426,125.85492706298828,32.689998626708984,231.80001831054688,22.83686637878418,22.297100067138672,88.42422485351562,45.54615020751953,5.045077323913574,103.08999633789062,2.2292397022247314,16.18448829650879,29.986671447753906,12.050000190734863,29.9882869720459,26.43000030517578,15.002435684204102,6.586241245269775,756.5999755859375,777.0,12.00680923461914,70.3694839477539,,20.450000762939453,171.09255981445312,29.713367462158203,,176.3045196533203,24.908294677734375,36.353275299072266,25.975887298583984,33.51950454711914,17.43000030517578,64.66184997558594,11.891461372375488,9.34652328491211,25.504959106445312,64.8763198852539,,,31.82695960998535,113.03302764892578,,26.087148666381836,102.2300033569336,,39.80915451049805,120.39983367919922,46.00804901123047,5.579999923706055,27.015413284301758,40.0099983215332,88.58351135253906,,6.961162090301514,14.23034954071045,29.76290512084961,,28.55134391784668,72.74532318115234,5.9109907150268555,,38.900001525878906,10.316728591918945,45.35141372680664,,5.8757758140563965,,38.382286071777344,31.040000915527344,,98.04837036132812,2248.719970703125,48.361900329589844,,69.4800033569336,,112.75,21.80531120300293,69.2300033569336,47.577484130859375,36.721923828125,72.39306640625,101.4896469116211,145.71742248535156,7.78000020980835,132.38748168945312,54.580467224121094,52.785789489746094,21.248857498168945,174.33999633789062,17.709999084472656,113.12999725341797,,6.832483291625977,29.933183670043945,97.66632843017578,61.2400016784668,29.66865348815918,,,68.7300033569336,,18.937671661376953,8.665120124816895,,57.39666748046875,,,80.88125610351562,,24.41643714904785,86.7442626953125,95.48075103759766,108.27572631835938,50.78593063354492,30.22132682800293,137.07386779785156,139.89859008789062,23.481491088867188,27.871383666992188,,29.989999771118164,105.60199737548828,73.3966293334961,86.78844451904297,77.27723693847656,25.94332504272461,56.47895431518555,47.63511657714844,53.308712005615234,12.146248817443848,12.309679985046387,5.03000020980835,10.52044677734375,29.469999313354492,58.28422546386719,18.95035743713379,14.902694702148438,,58.383548736572266,26.244972229003906,97.67709350585938,17.449132919311523,,57.40999984741211,15.850000381469727,24.855052947998047,34.64988708496094,,33.101226806640625,,36.282615661621094,,,77.79226684570312,134.0789794921875,36.59780502319336,32.10264587402344,,40.86000061035156,12.285512924194336,14.263252258300781,115.48346710205078,48.318939208984375,,,7.424414157867432,31.399999618530273,,121.47000122070312,74.14376068115234,101.25365447998047,,29.281005859375,13.899999618530273,,73.06773376464844,,,,,,190.00685119628906,46.844810485839844,37.229610443115234,,49.93876266479492,,25.596864700317383,,,67.90013885498047,6.550000190734863,70.72618865966797,32.0765380859375,5.769999980926514,51.66954040527344,56.879154205322266,49.279998779296875,,30.442886352539062,35.77489471435547,,58.90993881225586,25.719999313354492,28.948759078979492,95.65696716308594,71.60247039794922,55.92243194580078,78.05496215820312,28.252025604248047,27.908222198486328,41.720001220703125,22.09732437133789,57.804935455322266,,96.55500030517578,19.441801071166992,178.5648956298828,97.25800323486328,18.26851463317871,,39.11400604248047,,66.43150329589844,14.772441864013672,245.07456970214844,36.29317092895508,,20.700000762939453,38.09270477294922,15.80826473236084,,,,37.926631927490234,49.39495849609375,131.91925048828125,39.94877243041992,,67.15532684326172,49.36333465576172,39.86924362182617,28.05488395690918,44.36949920654297,21.451581954956055,7.626728534698486,12.250768661499023,42.11943435668945,15.996321678161621,8.06463623046875,,28.817577362060547,10.742805480957031,49.22280502319336,44.28342056274414,,105.90384674072266,23.570606231689453,343.57000732421875,68.92613220214844,58.6900749206543,15.371045112609863,15.034158706665039,8.25977611541748,,,,8.820533752441406,,,27.1299991607666,2.883533477783203,,66.46929168701172,21.503997802734375,,,123.83999633789062,37.779998779296875,57.046974182128906,22.809999465942383,,63.768890380859375,61.92903137207031,,4.696985721588135,22.200000762939453,170.63540649414062,46.311100006103516,6.398226737976074,35.09220504760742,66.16362762451172,,85.89862060546875,,62.88461685180664,26.61798858642578,29.368824005126953,,,8.779999732971191,,17.371639251708984,34.63325119018555,143.8000030517578,7.673954963684082,47.19252395629883,63.38677978515625,36.04425048828125,39.069637298583984,13.196834564208984,13.146805763244629,76.90573120117188,36.388484954833984,,19.153614044189453,10.441030502319336,,42.23788070678711,17.27303123474121,,20.571195602416992,18.386423110961914,18.51405143737793,,16.93964195251465,59.89492416381836,28.40999984741211,10.15999984741211,18.525806427001953,,35.57553482055664,12.069571495056152,6.342802047729492,270.5,,58.078060150146484,14.600354194641113,6.371975898742676,17.860416412353516,,170.97000122070312,45.4560661315918,15.328088760375977,48.5862922668457,41.39618682861328,,,21.28717041015625,39.255584716796875,14.303253173828125,,,25.44618034362793,28.38404083251953,14.957594871520996,84.49917602539062,10.520319938659668,24.179250717163086,40.852481842041016,15.896382331848145,63.322322845458984,25.55175018310547,92.96943664550781,30.184799194335938,,90.1504898071289,,55.58943176269531,51.477760314941406,35.948184967041016,,,1.899999976158142,61.743282318115234,81.57097625732422,33.75599670410156,34.84000015258789,,24.577608108520508,94.47711181640625,25.065757751464844,38.27014923095703,41.38999938964844,141.30210876464844,20.91727638244629,62.97999954223633,26.117633819580078,28.70795440673828,,66.50740051269531,190.88592529296875,9.854031562805176,72.26437377929688,39.18462371826172,,,,36.36000061035156,,27.07135581970215,40.881927490234375,,,109.12346649169922,17.074129104614258,,154.1999969482422,,21.959999084472656,,23.184024810791016,,16.59974479675293,32.12815475463867,84.46033477783203,,,,,53.68703079223633,579.5700073242188,,,8.304046630859375,80.30164337158203,,14.693673133850098,26.760089874267578,44.94831848144531,,23.655820846557617,,109.52320098876953,,54.36782455444336,31.970380783081055,4.190000057220459,92.62039184570312,,68.81999969482422,,48.38837432861328,40.613460540771484,6.976056098937988,,262.25,71.66021728515625,28.760000228881836,,53.099143981933594,,80.48999786376953,9.773778915405273,19.182186126708984,88.53099822998047,26.02475357055664,16.43045425415039,72.96469116210938,55.90035629272461,,22.15456771850586,53.23581314086914,30.99309730529785,39.11014938354492,28.51885986328125,,16.121673583984375,62.72591781616211,,41.32643127441406,50.878761291503906,33.87582015991211,13.390000343322754,20.614450454711914,,14.600000381469727,20.072689056396484,21.010744094848633,28.229999542236328,209.6487579345703,86.19290924072266,79.09381103515625,,,40.615169525146484,32.15679931640625,129.13999938964844,41.21915054321289,16.11260986328125,62.90459060668945,92.73633575439453,6.4193434715271,12.658692359924316,43.54208755493164,57.67973709106445,15.859652519226074,19.290000915527344,146.65927124023438,,48.22999954223633,,33.686195373535156,34.119564056396484,21.177959442138672,3.8596103191375732,,144.11746215820312,60.540000915527344,,36.29999923706055,187.68536376953125,,12.850000381469727,,121.91000366210938,83.39639282226562,69.29024505615234,24.030000686645508,15.161173820495605,23.079999923706055,45.75,14.528521537780762,69.41435241699219,,,24.782411575317383,62.162071228027344,11.190508842468262,25.01818084716797,126.3298568725586,21.05849838256836,19.71178436279297,4.652957916259766,,95.64549255371094,72.1749038696289,9.039999961853027,,56.97737121582031,27.345773696899414,89.32601165771484,,,34.72946548461914,32.76116943359375,15.23452377319336,15.761621475219727,80.8512954711914,24.289810180664062,43.45490264892578,,59.150001525878906,19.382488250732422,,,8.395323753356934,10.076956748962402,31.744205474853516,177.6402130126953,91.83999633789062,,86.01150512695312,,59.402408599853516,19.66388511657715,58.02534866333008,18.848134994506836,11.520455360412598,31.467056274414062,9.123738288879395,59.40171432495117,48.70000076293945,83.30999755859375,32.23039627075195,27.460205078125,,14.245630264282227,119.55950164794922,,135.2187042236328,37.725162506103516,,11.458598136901855,,26.775983810424805,75.57064056396484,,64.06320190429688,22.56130599975586,99.52730560302734,,84.1619873046875,44.00199890136719,18.820510864257812,38.62723922729492,,35.378562927246094,,33.306949615478516,42.52730941772461,11.834770202636719,,45.3002815246582,,,6.728181838989258,26.270000457763672,67.23481750488281,49.980369567871094,31.40199851989746,,,,,46.005001068115234,,32.42768096923828,419.8699035644531,35.46733093261719,,44.119998931884766,102.52617645263672,75.22464752197266,,19.0,86.27018737792969,23.0,75.58000183105469,36.327919006347656,,,22.35650062561035,76.76851654052734,38.33118438720703,,,,13.45350456237793,108.76980590820312,51.705360412597656,9.221301078796387,42.63010787963867,11.707035064697266,,,,6.28000020980835,16.90013313293457,,0.6478453874588013,1033.5999755859375,54.18074417114258,40.35904312133789,98.9662857055664,10.887274742126465,39.97190475463867,61.12722396850586,,,23.578201293945312,2.3224241733551025,171.82266235351562,40.219757080078125,,76.4147720336914,,,72.56105041503906,130.5500030517578,61.810001373291016,10.574458122253418,,,11.461397171020508,7.353586196899414,38.78037643432617,50.27040481567383,18.14183807373047,30.509334564208984,34.35723114013672,37.279998779296875,73.84373474121094,,36.42880630493164,16.14999008178711,133.1699981689453,70.14448547363281,,47.31999969482422,34.8732795715332,83.11000061035156,52.38180923461914,41.24091720581055,23.795001983642578,18.411441802978516,92.97000122070312,21.884021759033203,46.383567810058594,,,7.892962455749512,54.12263488769531,65.23574829101562,47.50090789794922,24.656713485717773,52.03697204589844,,,42.06485366821289,,23.819177627563477,,36.91503143310547,27.575700759887695,53.859195709228516,60.4268684387207,9.112807273864746,30.384674072265625,,25.37151336669922,110.56240844726562,25.969999313354492,24.788143157958984,8.267699241638184,68.73371887207031,30.16090965270996,,,,35.81429672241211,64.83123016357422,75.05201721191406,58.69786834716797,,18.16065216064453,58.75967788696289,40.704139709472656,42.3208122253418,30.56621551513672,,486.8387451171875,11.82905101776123,17.181598663330078,,46.637725830078125,,,95.75930786132812,26.15644645690918,,,,2.5399999618530273,45.435142517089844
1030,2015-11-23,37.93336868286133,21.4443359375,22.805540084838867,40.423805236816406,,23.393211364746094,27.03169822692871,33.436824798583984,14.819379806518555,45.63341522216797,88.72596740722656,,,40.426509857177734,,,7.338257312774658,24.643333435058594,23.190000534057617,97.46153259277344,16.327367782592773,,0.07050000131130219,91.95999908447266,50.1066780090332,30.421873092651367,,76.9017333984375,265.91693115234375,,36.07238006591797,45.19435501098633,7.684534549713135,28.168376922607422,28.433868408203125,44.406097412109375,94.4607162475586,,9.462272644042969,,12.520000457763672,457.3304748535156,25.37849235534668,52.8972282409668,,-0.5264262557029724,74.63892364501953,37.94545364379883,14.642998695373535,56.95000076293945,,30.977678298950195,47.52046585083008,,41.42305374145508,67.20999908447266,55.127479553222656,,,,,16.744388580322266,,53.88224411010742,169.40716552734375,135.8665771484375,15.611068725585938,38.33559799194336,1.9500000476837158,,88.36712646484375,,678.989990234375,21.639999389648438,,120.19499206542969,88.69009399414062,43.08639144897461,,110.28015899658203,11.532671928405762,,68.1357650756836,,6.036491394042969,20.475770950317383,9.054028511047363,76.19960021972656,20.799999237060547,,56.45000076293945,49.853912353515625,,84.3116683959961,,30.54869270324707,,26.888839721679688,35.93083190917969,101.6675796508789,,40.697021484375,51.33259201049805,19.217914581298828,,,65.6263656616211,46.116756439208984,29.34000015258789,12.320560455322266,26.790964126586914,781.4500122070312,,133.0363006591797,81.30999755859375,,15.414999961853027,5.980178356170654,22.928607940673828,27.171979904174805,20.358116149902344,12.716975212097168,14.643060684204102,35.340126037597656,45.87570571899414,,,,,25.855602264404297,50.18667984008789,32.09980773925781,63.085548400878906,,134.55929565429688,,38.369998931884766,36.619998931884766,66.0,10.23703384399414,,24.659971237182617,,19.26483154296875,207.4600067138672,294.25,139.05999755859375,71.8244857788086,37.78814697265625,1264.3199462890625,30.258432388305664,311.1955261230469,32.58600616455078,18.801027297973633,,13.173022270202637,45.49056625366211,,56.730533599853516,22.645627975463867,4.334188938140869,12.960000038146973,23.189525604248047,,,,,135.99000549316406,,22.027305603027344,,18.100000381469727,39.41139221191406,19.453453063964844,108.06367492675781,,,17.56999969482422,38.838600158691406,27.789508819580078,21.93229866027832,,103.8753890991211,,46.66888427734375,,15.039657592773438,27.322139739990234,70.27023315429688,44.14223861694336,,,11.85639762878418,,,110.10379028320312,58.824363708496094,101.12548065185547,,,4.91844367980957,,69.89801788330078,36.79145812988281,50.78560256958008,,62.11245346069336,28.233779907226562,10.034858703613281,,9.151082038879395,56.97774124145508,36.327091217041016,21.054067611694336,,58.06353759765625,12.651461601257324,,17.488616943359375,149.1615447998047,19.100000381469727,,84.4000015258789,,58.33928298950195,187.0399932861328,130.0382537841797,,,57.85513687133789,102.34456634521484,,2.15899920463562,,35.12717056274414,107.09815216064453,37.50904846191406,27.40337562561035,,75.65158081054688,559.2899780273438,82.08792114257812,,,14.66774845123291,7.768274307250977,43.44403076171875,6.1586594581604,11.779999732971191,70.46682739257812,,65.80999755859375,29.366634368896484,45.17091751098633,144.49046325683594,,26.84853744506836,,,8.615057945251465,45.0124626159668,80.77999877929688,31.5,,,,22.8416690826416,80.60572052001953,8.82794189453125,,,,,,60.971885681152344,,57.8895378112793,,13.3100004196167,,,,25.631441116333008,40.61000061035156,77.48313903808594,68.24264526367188,68.43596649169922,,17.786802291870117,,,8.829999923706055,52.37943649291992,44.295902252197266,11.529906272888184,32.79669189453125,31.74854850769043,13.446781158447266,57.52854537963867,,63.692298889160156,,66.17633056640625,51.189998626708984,98.52999114990234,,49.70431900024414,60.280616760253906,,60.126312255859375,71.26232147216797,20.350000381469727,111.9483642578125,30.709999084472656,29.190000534057617,63.20000076293945,,57.7289924621582,,,,,46.29415512084961,,51.74714279174805,,,23.631410598754883,47.57610321044922,62.150001525878906,26.737518310546875,55.369693756103516,14.965167045593262,52.23198699951172,,73.41000366210938,7.633991718292236,,37.23124313354492,,26.56671142578125,86.2699966430664,68.72105407714844,4.243216037750244,15.832452774047852,,27.835283279418945,2.131298542022705,13.359999656677246,,78.23999786376953,30.70464515686035,50.28731918334961,103.81947326660156,49.511844635009766,57.66999816894531,15.04515552520752,47.4157600402832,79.50108337402344,83.64453887939453,,25.968294143676758,41.23312759399414,26.214210510253906,12.767004013061523,16.420000076293945,72.62114715576172,29.43000030517578,16.086816787719727,31.26264762878418,,55.93819808959961,31.18321990966797,8.320670127868652,42.034645080566406,85.44000244140625,191.3276824951172,,10.856256484985352,,,28.452625274658203,15.452356338500977,51.748809814453125,6.480538368225098,,84.05000305175781,,46.961639404296875,26.84000015258789,38.078819274902344,14.805912017822266,119.62844848632812,,66.25121307373047,11.1909761428833,74.27101135253906,15.850700378417969,16.89618682861328,106.94999694824219,37.29999923706055,6.603089809417725,7.654127597808838,,158.1032257080078,,7.635484218597412,151.6651153564453,23.94481086730957,39.649871826171875,290.6000061035156,,30.43362808227539,,60.3564338684082,16.999292373657227,54.98793411254883,,11.239999771118164,,22.299551010131836,43.626827239990234,27.679746627807617,40.282127380371094,,21.06857681274414,,,11.680000305175781,,,6.124755382537842,54.74417495727539,1.5862616300582886,119.14990997314453,8.361166954040527,35.040000915527344,,,37.105865478515625,,9.82922077178955,125.0677261352539,32.16999816894531,231.27078247070312,22.2229061126709,22.297100067138672,88.27483367919922,46.396888732910156,5.045077323913574,102.26000213623047,2.172905206680298,16.252700805664062,29.77212905883789,12.055999755859375,28.72796058654785,26.420000076293945,15.020364761352539,6.522119522094727,755.97998046875,776.7000122070312,11.971854209899902,71.75199127197266,,18.989999771118164,169.05517578125,29.200319290161133,,175.30435180664062,24.67313575744629,35.42831039428711,25.792551040649414,33.828243255615234,17.6299991607666,64.40489196777344,12.00642204284668,9.3305025100708,25.700088500976562,64.81858825683594,,,31.82695960998535,115.02093505859375,,26.248741149902344,102.0,,39.69658660888672,119.63904571533203,46.24279022216797,5.860000133514404,26.908279418945312,40.0,87.71134185791016,,6.7848076820373535,14.308197021484375,30.238798141479492,,28.579675674438477,74.16806030273438,6.007802963256836,,38.83000183105469,10.165753364562988,45.15964889526367,,5.899442195892334,,38.21242141723633,31.0,,98.02005004882812,2248.719970703125,48.3215217590332,,71.6500015258789,,113.06999969482422,21.702972412109375,69.08000183105469,47.288970947265625,36.420284271240234,72.10660552978516,102.79889678955078,146.3623809814453,7.78000020980835,132.6161346435547,54.709476470947266,52.96586608886719,20.904743194580078,174.6199951171875,18.040000915527344,112.9800033569336,,6.845128536224365,29.777738571166992,95.61267852783203,62.060001373291016,29.64706039428711,,,69.23999786376953,,18.94422149658203,8.611262321472168,,57.676666259765625,,,80.6910400390625,,24.328182220458984,86.64956665039062,95.48075103759766,108.81332397460938,50.40686798095703,30.414894104003906,136.9373321533203,138.578857421875,23.67709732055664,27.613313674926758,,30.68000030517578,106.04943084716797,73.09068298339844,87.03404235839844,77.2115249633789,26.096633911132812,55.92705154418945,48.316104888916016,55.1755256652832,12.222412109375,12.486175537109375,5.059999942779541,10.52849006652832,30.079999923706055,58.616600036621094,18.721609115600586,14.603788375854492,,58.0699462890625,27.080583572387695,98.781982421875,17.658010482788086,,56.630001068115234,15.850000381469727,25.083600997924805,35.08270263671875,,33.047996520996094,,36.745399475097656,,,78.2808837890625,133.20237731933594,36.45298767089844,32.63185119628906,,40.75,12.298809051513672,14.231698989868164,114.52782440185547,48.35684585571289,,,7.37466287612915,31.389999389648438,,121.11000061035156,74.09899139404297,100.84002685546875,,29.498855590820312,14.600000381469727,,73.30127716064453,,,,,,189.9816436767578,46.295291900634766,37.10468673706055,,48.14955139160156,,25.24903106689453,,,68.70664978027344,6.760000228881836,69.47190856933594,31.92434310913086,5.599999904632568,52.04663848876953,56.85185623168945,52.77000045776367,,30.195316314697266,35.862178802490234,,59.623497009277344,25.239999771118164,30.028715133666992,95.5320053100586,71.44902038574219,55.69913101196289,77.92521667480469,28.404396057128906,27.880489349365234,41.900001525878906,21.539403915405273,57.804935455322266,,97.02967834472656,19.121736526489258,178.5836944580078,97.09954833984375,18.102872848510742,,39.229698181152344,,66.84185791015625,14.797154426574707,245.59486389160156,36.05842590332031,,20.459999084472656,37.448509216308594,15.800658226013184,,,,38.35914993286133,49.25355529785156,131.6702880859375,40.456077575683594,,68.32486724853516,50.13666534423828,40.21120071411133,27.78563690185547,44.75028991699219,21.17982292175293,7.931525707244873,12.327488899230957,42.04937744140625,16.097328186035156,8.018341064453125,,28.588115692138672,10.700444221496582,49.22280502319336,44.524085998535156,,105.90384674072266,23.50535774230957,340.57000732421875,69.07561492919922,58.67045974731445,15.261466026306152,14.99588680267334,8.187479019165039,,,,8.857752799987793,,,27.079999923706055,2.8735721111297607,,66.48806762695312,21.39118003845215,,,125.02999877929688,38.470001220703125,56.15425109863281,22.860000610351562,,62.76122283935547,61.8403434753418,,4.696985721588135,23.200000762939453,169.1494598388672,48.883934020996094,6.337621688842773,35.15813064575195,66.03616333007812,,84.13771057128906,,62.614864349365234,26.583696365356445,29.582347869873047,,,8.890000343322754,,17.57061767578125,34.080055236816406,150.39999389648438,7.559053897857666,46.106056213378906,62.1671257019043,36.32019805908203,39.09406280517578,13.233441352844238,13.202123641967773,75.73916625976562,36.42511749267578,,19.07040786743164,10.679998397827148,,41.74059295654297,17.179912567138672,,20.72966766357422,18.807857513427734,18.83125114440918,,17.148571014404297,60.00048828125,28.760000228881836,10.149999618530273,18.539630889892578,,35.39467239379883,12.069571495056152,6.257922649383545,268.25,,58.08588409423828,14.691983222961426,6.477220058441162,18.228670120239258,,172.02000427246094,45.34751510620117,15.330724716186523,52.06238555908203,41.31572341918945,,,21.279579162597656,39.368919372558594,14.209110260009766,,,25.54283905029297,28.34455680847168,14.82736587524414,85.1323013305664,10.535811424255371,23.540584564208984,40.82836151123047,15.958146095275879,63.447593688964844,25.697389602661133,92.56611633300781,30.13522720336914,,90.37273406982422,,55.58116912841797,51.6341438293457,36.04827117919922,,,1.9199999570846558,62.174110412597656,81.6209716796875,33.61306381225586,34.77000045776367,,23.856962203979492,95.24468994140625,24.68069076538086,38.30635452270508,39.81999969482422,135.35525512695312,20.926668167114258,63.529998779296875,26.21856117248535,28.631942749023438,,66.20764923095703,191.17628479003906,9.711105346679688,72.65851593017578,38.5132942199707,,,,35.560001373291016,,27.090097427368164,40.34639358520508,,,108.80891418457031,17.203922271728516,,154.1999969482422,,21.950000762939453,,23.19265365600586,,16.43658447265625,31.719709396362305,85.27781677246094,,,,,53.49632263183594,570.8499755859375,,,8.304046630859375,80.26612854003906,,14.619425773620605,26.59183692932129,44.94831848144531,,23.342044830322266,,111.72764587402344,,53.75167465209961,31.979164123535156,4.090000152587891,91.99517822265625,,68.77999877929688,,48.664390563964844,40.66587829589844,7.086302757263184,,262.5,71.66021728515625,28.06999969482422,,53.02885818481445,,79.66999816894531,9.847406387329102,19.126611709594727,88.25908660888672,26.37751579284668,16.58755111694336,72.35184478759766,56.48649215698242,,21.0687198638916,52.573787689208984,30.946619033813477,38.163692474365234,28.463808059692383,,16.394201278686523,62.854984283447266,,40.916160583496094,50.80399703979492,34.32337188720703,13.5,20.404409408569336,,14.520000457763672,20.38538360595703,20.90240478515625,28.8700008392334,209.29515075683594,86.55745697021484,79.08445739746094,,,40.30877685546875,32.11980438232422,131.1300048828125,41.76504135131836,15.942427635192871,62.961666107177734,92.40988159179688,6.371437072753906,12.599760055541992,43.2996940612793,57.654296875,15.817713737487793,19.06999969482422,145.74615478515625,,49.5,,33.44989013671875,33.87821960449219,21.153656005859375,3.5989396572113037,,143.2628173828125,58.4900016784668,,36.33000183105469,187.47012329101562,,12.119999885559082,,123.30000305175781,82.5066909790039,69.65474700927734,24.040000915527344,14.92289924621582,23.780000686645508,45.88999938964844,14.535710334777832,69.12586212158203,,,24.782411575317383,62.02540969848633,11.23462963104248,25.229028701782227,130.42391967773438,21.043149948120117,19.716922760009766,4.604704856872559,,95.8852310180664,71.39408111572266,9.020000457763672,,57.1446647644043,27.520227432250977,88.95565795898438,,,35.13685989379883,33.14794921875,15.144000053405762,15.61822509765625,80.63277435302734,24.22169303894043,43.22268295288086,,60.09000015258789,19.286771774291992,,,8.484932899475098,9.768478393554688,31.612333297729492,177.57254028320312,92.08999633789062,,87.24407958984375,,59.31454849243164,19.53011703491211,58.64603805541992,18.171634674072266,11.330850601196289,31.56475830078125,9.100873947143555,60.61777114868164,48.65999984741211,83.91999816894531,32.43256378173828,27.321819305419922,,14.267559051513672,119.02778625488281,,134.98324584960938,37.32278823852539,,11.389880180358887,,26.389371871948242,75.41056823730469,,63.87864685058594,22.236234664916992,99.35542297363281,,84.76439666748047,43.54999923706055,18.606172561645508,42.55633544921875,,35.6695671081543,,32.79951858520508,41.31777572631836,11.698692321777344,,46.35002136230469,,,6.712236404418945,25.200000762939453,67.04466247558594,49.31821060180664,31.699512481689453,,,,,46.08000183105469,,32.622039794921875,423.7943115234375,35.23918914794922,,44.0,101.79106903076172,73.81104278564453,,19.219999313354492,85.84754943847656,23.270000457763672,76.13999938964844,36.11344909667969,,,22.16118049621582,76.6919174194336,38.3389778137207,,,,13.272697448730469,109.71107482910156,52.15267562866211,9.221301078796387,42.31438064575195,11.773337364196777,,,,6.300000190734863,16.870168685913086,,0.6361697912216187,1007.2000122070312,54.707637786865234,40.62432861328125,98.79773712158203,10.895308494567871,39.597129821777344,61.258399963378906,,,23.250534057617188,2.3086414337158203,171.625732421875,39.7463493347168,,75.8681411743164,,,72.4233627319336,132.2899932861328,60.81999969482422,10.636608123779297,,,11.502967834472656,7.432165145874023,39.23627853393555,49.310935974121094,18.14183807373047,30.25812339782715,34.054466247558594,39.689998626708984,74.50769805908203,,36.42880630493164,16.14295768737793,133.72999572753906,70.21308135986328,,46.869998931884766,34.70277786254883,80.4800033569336,52.050758361816406,40.759185791015625,23.86342430114746,18.59381866455078,92.43000030517578,21.56611442565918,46.200767517089844,,,7.9158830642700195,54.104339599609375,63.322906494140625,47.518455505371094,24.542869567871094,52.20155334472656,,,42.0240364074707,,23.122802734375,,37.12866973876953,27.54207420349121,53.598079681396484,60.844337463378906,9.112807273864746,30.191370010375977,,25.45810890197754,112.20753479003906,26.030000686645508,24.61103057861328,7.602482318878174,69.85984802246094,29.91699981689453,,,,35.48412322998047,64.66805267333984,75.3292236328125,59.05833053588867,,17.4272403717041,59.19131851196289,41.091270446777344,41.867610931396484,30.618772506713867,,489.8408203125,11.82905101776123,16.958938598632812,,46.59285354614258,,,94.93778228759766,26.10401725769043,,,,2.5399999618530273,45.0894775390625
1031,2015-11-24,38.53985595703125,21.491621017456055,22.76874542236328,39.40126419067383,,23.689693450927734,27.29110336303711,33.28688049316406,15.003923416137695,45.618492126464844,88.5192642211914,,,40.435401916503906,,,7.352632522583008,24.53333282470703,23.190000534057617,97.01868438720703,16.386856079101562,,0.07050000131130219,92.0,53.30010223388672,29.858503341674805,,76.33828735351562,265.72149658203125,,35.97249984741211,45.03291702270508,7.875453948974609,28.16407012939453,28.219663619995117,45.32854461669922,94.5476303100586,,9.525531768798828,,12.550000190734863,453.8341369628906,25.448171615600586,53.200653076171875,,-0.5223724842071533,74.39558410644531,37.962669372558594,16.42719078063965,56.619998931884766,,30.89480972290039,48.3411979675293,,41.172786712646484,67.25,54.97898864746094,,,,,16.97528648376465,,54.02577209472656,170.10487365722656,136.12579345703125,15.808202743530273,38.93360137939453,1.9500000476837158,,87.765869140625,,671.1500244140625,21.639999389648438,,120.65330505371094,88.71817779541016,44.90333938598633,,109.72159576416016,11.462693214416504,,68.6092529296875,,6.036491394042969,20.778610229492188,9.111551284790039,76.157958984375,21.200000762939453,,56.18000030517578,49.925048828125,,84.3676986694336,,29.690317153930664,,27.580371856689453,35.44021224975586,104.87915802001953,,40.2867546081543,50.80559539794922,19.137475967407227,,,65.07221221923828,46.5902214050293,29.209999084472656,12.285359382629395,26.775182723999023,779.6599731445312,,133.31430053710938,80.86000061035156,,15.414999961853027,5.862147331237793,23.119678497314453,26.930011749267578,20.40589714050293,12.846830368041992,14.562918663024902,35.31228256225586,46.951255798339844,,,,,26.48560905456543,50.25983810424805,31.41164207458496,65.4590072631836,,134.22943115234375,,42.16999816894531,36.41999816894531,66.94000244140625,10.25847053527832,,24.693416595458984,,19.502002716064453,205.3300018310547,289.1499938964844,139.27999877929688,71.8672103881836,37.79679489135742,1240.1800537109375,31.241153717041016,305.67840576171875,32.841854095458984,18.53131103515625,,13.198834419250488,45.688621520996094,,56.588680267333984,22.637910842895508,4.29574728012085,13.720000267028809,23.573545455932617,,,,,135.5399932861328,,22.26122283935547,,18.31999969482422,39.360633850097656,19.530315399169922,109.29391479492188,,,17.59000015258789,38.865657806396484,28.264942169189453,21.691831588745117,,102.80338287353516,,46.58289337158203,,14.828205108642578,27.295860290527344,69.81157684326172,44.13454055786133,,,12.030974388122559,,,110.39859771728516,59.13910675048828,100.70718383789062,,,5.09232759475708,,69.36217498779297,37.0228157043457,51.57943344116211,,62.72768020629883,27.335819244384766,10.124722480773926,,9.255398750305176,57.24860382080078,36.972904205322266,21.373069763183594,,58.70354080200195,12.750299453735352,,17.583587646484375,149.05447387695312,19.280000686645508,,84.30999755859375,,58.313621520996094,186.11000061035156,131.10263061523438,,,57.79460144042969,105.6543197631836,,2.2442221641540527,,36.11736297607422,106.6112060546875,37.557762145996094,27.196083068847656,,74.7498779296875,577.7899780273438,82.53961944580078,,,14.76624584197998,7.85207986831665,43.55683898925781,6.013963222503662,11.970000267028809,70.29698181152344,,67.41000366210938,29.39164924621582,46.90043640136719,143.3766326904297,,26.793657302856445,,,8.621841430664062,45.91218566894531,80.38999938964844,29.8700008392334,,,,22.70844078063965,82.49224853515625,8.812766075134277,,,,,,61.29458999633789,,58.69111633300781,,14.069999694824219,,,,25.465229034423828,40.54999923706055,78.0670394897461,69.25857543945312,68.92874908447266,,17.66431999206543,,,9.239999771118164,52.30192565917969,42.93267822265625,11.437868118286133,31.737821578979492,32.01141357421875,14.02910041809082,57.941017150878906,,63.002925872802734,,67.71078491210938,50.790000915527344,98.17122650146484,,49.61698532104492,61.48978805541992,,59.83699035644531,70.74917602539062,20.709999084472656,110.5703353881836,30.950000762939453,29.25,62.959999084472656,,57.258636474609375,,,,,46.76242446899414,,51.7926025390625,,,23.581850051879883,47.559226989746094,63.04999923706055,26.781484603881836,55.14967346191406,14.882760047912598,52.28573989868164,,73.5,7.659781455993652,,38.57365417480469,,26.6268367767334,86.86000061035156,66.80825805664062,4.2318549156188965,15.76048755645752,,27.989707946777344,2.125455617904663,13.329999923706055,,76.80999755859375,30.86350440979004,50.295631408691406,102.89384460449219,50.04212188720703,61.56999969482422,15.343079566955566,47.10019302368164,79.65001678466797,83.56002807617188,,26.041200637817383,41.27434539794922,26.48206901550293,12.932682037353516,16.780000686645508,74.88150787353516,29.8799991607666,16.27666473388672,31.44547462463379,,55.46848678588867,31.458053588867188,8.32945728302002,41.64004898071289,86.16999816894531,189.4979705810547,,11.033291816711426,,,28.68633460998535,15.452356338500977,51.601348876953125,6.463335037231445,,84.47000122070312,,47.427452087402344,26.735000610351562,38.497657775878906,14.864767074584961,116.13309478759766,,65.9710922241211,11.1909761428833,74.4572982788086,15.781991958618164,16.934471130371094,105.73999786376953,37.650001525878906,6.584296703338623,7.941158771514893,,158.55862426757812,,7.580944538116455,151.43312072753906,23.93712615966797,39.67295455932617,301.3999938964844,,30.356849670410156,,59.64741897583008,17.057510375976562,55.140071868896484,,11.239999771118164,,22.378110885620117,43.94460678100586,27.716129302978516,41.04798889160156,,21.109865188598633,,,11.979999542236328,,,6.2719573974609375,55.145572662353516,1.5936397314071655,118.09697723388672,8.355347633361816,35.75,,,36.8190803527832,,9.862025260925293,125.88084411621094,31.229999542236328,231.80001831054688,22.687679290771484,22.55449104309082,88.4491195678711,46.52529525756836,5.097386837005615,102.94000244140625,2.245335340499878,16.16742706298828,29.88765525817871,12.02400016784668,28.957111358642578,26.670000076293945,14.930695533752441,6.760287284851074,748.280029296875,769.6300048828125,11.936901092529297,71.34711456298828,,19.31999969482422,168.59048461914062,29.185869216918945,,175.65834045410156,24.6460018157959,35.457210540771484,26.00483512878418,35.05434036254883,17.479999542236328,64.8246078491211,12.027982711791992,9.338512420654297,25.594396591186523,66.38707733154297,,,31.41042137145996,115.97582244873047,,26.066953659057617,102.68000030517578,,39.56672668457031,120.24998474121094,46.0705680847168,6.449999809265137,27.10606575012207,40.0099983215332,86.52047729492188,,6.706426620483398,14.26370906829834,31.13819122314453,,28.3530216217041,74.92141723632812,6.083104133605957,,38.88999938964844,10.63546085357666,44.97747039794922,,5.893526077270508,,38.18560791015625,30.8799991607666,,98.119140625,2236.48779296875,47.55990982055664,,73.37999725341797,,110.52999877929688,21.739519119262695,69.01000213623047,47.280487060546875,36.56679916381836,72.7904281616211,104.12549591064453,146.82562255859375,7.78000020980835,133.51239013671875,55.189884185791016,53.32603073120117,21.04238510131836,176.2899932861328,17.920000076293945,111.72000122070312,,6.845128536224365,29.67409896850586,94.41080474853516,61.72999954223633,30.107707977294922,,,69.16000366210938,,18.787118911743164,8.641180992126465,,57.415557861328125,,,80.75155639648438,,24.409076690673828,86.98529052734375,95.4901123046875,109.61051177978516,50.305782318115234,31.116596221923828,137.19216918945312,137.6710205078125,23.705036163330078,27.535112380981445,,30.350000381469727,106.34163665771484,72.9052734375,86.41581726074219,77.25534057617188,25.917770385742188,55.84341812133789,49.12477111816406,54.60421371459961,12.378047943115234,12.528194427490234,5.210000038146973,10.568706512451172,30.56999969482422,58.93313980102539,18.642976760864258,14.5440092086792,,57.89570999145508,27.259641647338867,98.39199829101562,18.210058212280273,,57.310001373291016,15.979999542236328,25.921619415283203,35.40936279296875,,32.932655334472656,,37.43186569213867,,,79.21114349365234,132.605712890625,36.549530029296875,32.85354995727539,,39.86000061035156,12.318753242492676,14.23801040649414,115.06997680664062,48.934898376464844,,,7.335965633392334,30.959999084472656,,121.18000030517578,73.84815979003906,100.3559799194336,,29.498855590820312,15.119999885559082,,72.557373046875,,,,,,190.31784057617188,46.286827087402344,36.55690383911133,,49.40199661254883,,25.181982040405273,,,69.35187530517578,6.579999923706055,69.74263000488281,31.467771530151367,5.880000114440918,51.638545989990234,56.80635070800781,52.72999954223633,,29.24921989440918,35.63203811645508,,60.823299407958984,25.3700008392334,29.721235275268555,94.69559478759766,70.83525848388672,55.12693786621094,78.2279281616211,28.96908187866211,27.908222198486328,41.93000030517578,22.289398193359375,57.804935455322266,,96.8686294555664,19.380250930786133,178.67787170410156,96.46568298339844,18.35133171081543,,39.14069366455078,,66.84185791015625,14.484076499938965,247.1002197265625,35.9375,,21.06999969482422,37.64345932006836,15.747408866882324,,,,38.42222595214844,49.05027770996094,130.92332458496094,40.91200637817383,,68.37126922607422,50.753334045410156,40.17630386352539,28.297197341918945,45.369056701660156,22.492361068725586,7.951845645904541,12.422622680664062,41.6367301940918,16.988054275512695,7.9164910316467285,,28.545625686645508,10.632667541503906,49.277305603027344,44.48761749267578,,105.48894500732422,23.39933204650879,340.1499938964844,69.00089263916016,60.287681579589844,15.570281982421875,14.957610130310059,8.277846336364746,,,,8.835420608520508,,,26.979999542236328,2.868593215942383,,67.27568817138672,21.32468605041504,,,123.30999755859375,39.34000015258789,56.308380126953125,22.850000381469727,,63.195899963378906,61.863670349121094,,4.731449604034424,23.799999237060547,169.30258178710938,52.05050277709961,6.285674095153809,36.363670349121094,63.501216888427734,,83.24842071533203,,62.286109924316406,26.515117645263672,29.702970504760742,,,8.729999542236328,,17.977224349975586,35.337318420410156,154.0,7.620171546936035,46.51995086669922,61.98775100708008,36.271484375,39.18368148803711,13.361565589904785,13.303535461425781,80.3475341796875,36.22731018066406,,18.912321090698242,11.396899223327637,,42.12664794921875,17.280786514282227,,20.754047393798828,19.199892044067383,19.601591110229492,,17.590539932250977,59.293949127197266,29.229999542236328,10.350000381469727,18.48802375793457,,35.684051513671875,12.050463676452637,6.265638828277588,267.4599914550781,,59.49686813354492,14.78361988067627,6.639866352081299,19.417133331298828,,182.85000610351562,45.23897171020508,15.48250961303711,52.05250549316406,41.41228103637695,,,21.249252319335938,37.00499725341797,14.201788902282715,,,25.397846221923828,28.54194450378418,14.9296875,84.94661712646484,10.59779167175293,24.021461486816406,40.788177490234375,16.012189865112305,63.84846496582031,25.68120574951172,92.84395599365234,30.41851043701172,,90.98814392089844,,56.4982795715332,51.350704193115234,36.148345947265625,,,1.940000057220459,62.39667892456055,80.98111724853516,33.6726188659668,35.279998779296875,,24.07032012939453,95.26275634765625,24.651622772216797,38.0673828125,40.29999923706055,136.92991638183594,21.53719139099121,65.80999755859375,26.313875198364258,28.73075294494629,,66.03855895996094,191.8134307861328,9.663463592529297,73.4153060913086,38.949989318847656,,,,35.119998931884766,,27.10883903503418,40.70891571044922,,,108.71357727050781,17.04168128967285,,157.60000610351562,,22.020000457763672,,23.28812599182129,,16.350709915161133,31.56450080871582,82.66368103027344,,,,,53.25791931152344,567.469970703125,,,8.345239639282227,80.90548706054688,,14.701924324035645,26.35948944091797,44.930660247802734,,23.417081832885742,,110.65641784667969,,54.34022521972656,32.09328842163086,4.159999847412109,91.59011840820312,,69.54000091552734,,49.892173767089844,40.962894439697266,7.05567741394043,,268.0,71.89666748046875,29.260000228881836,,52.63422393798828,,77.86000061035156,10.77692699432373,19.150432586669922,88.34347534179688,25.186954498291016,16.495140075683594,71.93109130859375,55.8733024597168,,21.125442504882812,52.59144592285156,31.14183235168457,38.049198150634766,28.66830062866211,,16.47084617614746,62.992103576660156,,41.03468704223633,50.719886779785156,34.901123046875,13.289999961853027,20.606952667236328,,14.470000267028809,21.040842056274414,20.927902221679688,26.950000762939453,205.29725646972656,86.8339614868164,79.08445739746094,,,40.185420989990234,32.203041076660156,131.88999938964844,41.65428161621094,15.911493301391602,63.7443962097168,91.37611389160156,6.3522748947143555,12.54554271697998,42.97649002075195,58.0531005859375,15.817713737487793,19.190000534057617,147.1549530029297,,49.52000045776367,,33.22119140625,33.795265197753906,21.202260971069336,3.615757703781128,,140.37640380859375,59.5,,36.244998931884766,187.7212371826172,,12.020000457763672,,123.5999984741211,81.8536605834961,69.68141174316406,24.229999542236328,14.75951099395752,23.75,45.84000015258789,14.542888641357422,69.83312225341797,,,24.744632720947266,61.786258697509766,11.173961639404297,24.916391372680664,129.74464416503906,21.334768295288086,19.588584899902344,4.494412899017334,,95.43240356445312,73.2313003540039,9.260000228881836,,57.58491516113281,27.337055206298828,89.44633483886719,,,35.068973541259766,32.86936569213867,15.112319946289062,15.595589637756348,80.51040649414062,24.231420516967773,43.23236083984375,,60.029998779296875,19.34419822692871,,,8.434529304504395,9.338478088378906,31.75197410583496,177.35446166992188,92.94999694824219,,86.37457275390625,,59.49995803833008,19.511003494262695,58.63663864135742,18.303176879882812,11.194334030151367,31.336801528930664,9.131365776062012,61.129356384277344,49.43000030517578,85.16999816894531,32.40497970581055,27.814804077148438,,14.311415672302246,119.89786529541016,,135.3364715576172,37.67609405517578,,11.381288528442383,,27.682510375976562,73.7920913696289,,63.43405532836914,22.51289176940918,99.19218444824219,,84.33806610107422,43.650001525878906,18.548465728759766,43.44126510620117,,35.332374572753906,,33.185157775878906,41.8499755859375,11.744053840637207,,45.93012619018555,,,6.696293354034424,25.520000457763672,66.73094940185547,49.748191833496094,31.40199851989746,,,,,46.040000915527344,,32.824180603027344,419.1510925292969,35.10068893432617,,44.25,102.7258529663086,73.54220581054688,,19.510000228881836,85.69007110595703,24.040000915527344,77.41000366210938,36.179439544677734,,,21.778059005737305,76.38556671142578,38.448211669921875,,,,13.272697448730469,110.03057861328125,52.999393463134766,9.221301078796387,42.18144989013672,11.863319396972656,,,,6.369999885559082,16.990026473999023,,0.6334753632545471,1012.0,54.971073150634766,40.94266891479492,98.05809783935547,10.903343200683594,41.12350082397461,60.93431091308594,,,23.027437210083008,2.2672922611236572,171.90322875976562,39.514427185058594,,75.75391387939453,,,72.44305419921875,133.1300048828125,61.02000045776367,10.467916488647461,,,11.651432037353516,7.373231887817383,38.81714630126953,48.8360481262207,18.14183807373047,30.336088180541992,34.205848693847656,38.119998931884766,75.93184661865234,,36.723506927490234,16.14295768737793,132.8300018310547,71.08738708496094,,46.529998779296875,34.75960159301758,82.69999694824219,52.483680725097656,40.31829071044922,25.667011260986328,18.50696563720703,93.79000091552734,21.944168090820312,45.93485641479492,,,7.923523426055908,55.356842041015625,68.46366119384766,47.378028869628906,24.871002197265625,51.90703201293945,,,41.81312561035156,,23.15445327758789,,37.20233154296875,27.602611541748047,54.06135940551758,61.83462905883789,9.112807273864746,30.121074676513672,,25.146377563476562,112.03819274902344,25.149999618530273,24.77274513244629,7.697514057159424,70.13642883300781,30.051570892333984,,,,35.43460464477539,64.86750793457031,75.17214965820312,60.2353630065918,,18.050058364868164,58.62540054321289,41.47840118408203,42.38831329345703,30.697629928588867,,489.6484069824219,11.853510856628418,16.925540924072266,,46.394142150878906,,,94.07933044433594,26.17392349243164,,,,2.549999952316284,45.060672760009766
1032,2015-11-25,39.17476272583008,22.24820327758789,22.722747802734375,39.47771072387695,,23.890533447265625,27.095970153808594,33.32853698730469,15.0520601272583,44.991634368896484,88.90569305419922,,,40.399818420410156,,,7.352632522583008,24.21666717529297,23.25,96.79275512695312,16.386856079101562,,0.07050000131130219,91.7699966430664,53.15013122558594,30.214752197265625,,76.07418823242188,266.6058349609375,,35.922569274902344,44.88761520385742,7.8595428466796875,28.03916358947754,28.38373374938965,45.937355041503906,94.59113311767578,,9.509537696838379,,13.15999984741211,476.2111511230469,25.427274703979492,53.22594451904297,,-0.5290822386741638,74.13338470458984,37.80781173706055,15.769383430480957,57.68000030517578,,30.747468948364258,48.24089050292969,,41.027469635009766,67.76000213623047,54.794673919677734,,,,,17.039936065673828,,54.02577209472656,170.7250213623047,137.10421752929688,15.592293739318848,38.776241302490234,2.049999952316284,,87.61556243896484,,675.3400268554688,21.760000228881836,,120.0758285522461,88.49346160888672,44.40940475463867,,108.84050750732422,11.399713516235352,,69.22478485107422,,5.826003074645996,20.866531372070312,9.094293594360352,76.21627044677734,21.299999237060547,,56.25,49.827239990234375,,84.9654541015625,,29.766616821289062,,28.05855941772461,35.815391540527344,104.91998291015625,,40.34028244018555,50.930641174316406,19.59817886352539,,,65.12673950195312,46.10014724731445,29.200000762939453,11.029396057128906,26.9092960357666,786.0900268554688,,132.2201690673828,81.70999908447266,,15.388530731201172,5.940835475921631,23.463605880737305,27.207826614379883,20.31629753112793,13.063249588012695,14.758824348449707,35.163753509521484,47.81863784790039,,,,,26.838417053222656,50.59821319580078,31.685426712036133,65.34275817871094,,133.8460235595703,,42.79999923706055,36.38999938964844,68.58000183105469,10.287041664123535,,25.38250732421875,,18.654972076416016,201.8000030517578,292.29998779296875,140.0500030517578,71.88428497314453,38.01313018798828,1245.75,30.893962860107422,308.9424743652344,32.595489501953125,18.412899017333984,,13.284875869750977,45.82331848144531,,56.805625915527344,22.53757095336914,4.324577808380127,13.850000381469727,23.573545455932617,,,,,135.1300048828125,,22.076038360595703,,18.3799991607666,39.5433464050293,19.816810607910156,110.32765197753906,,,17.65999984741211,38.78447341918945,28.069177627563477,21.9818058013916,,102.88585662841797,,46.496925354003906,,14.678424835205078,27.335277557373047,69.98857116699219,44.15766906738281,,,12.085841178894043,,,112.02488708496094,59.21366500854492,100.26273345947266,,,5.224811553955078,,69.05827331542969,37.16389083862305,51.1725959777832,,62.08606719970703,26.51347541809082,10.104752540588379,,9.103669166564941,57.56783676147461,36.62577819824219,21.47940444946289,,58.34342575073242,12.72911548614502,,17.673810958862305,150.33985900878906,19.469999313354492,,85.86000061035156,,58.64699935913086,186.08999633789062,130.9757080078125,,,57.45728302001953,106.23265075683594,,2.1779375076293945,,36.23500442504883,107.0554428100586,37.647056579589844,27.081405639648438,,74.5710678100586,580.8300170898438,83.28402709960938,,,15.196073532104492,7.787613391876221,43.203392028808594,6.276226043701172,11.970000267028809,70.66352844238281,,67.23999786376953,29.725173950195312,46.10350799560547,143.553466796875,,27.06442642211914,,,8.804994583129883,45.67484664916992,80.41000366210938,29.950000762939453,,,,22.683452606201172,81.99531555175781,8.806653022766113,,,,,,61.19017791748047,,58.29413986206055,,14.470000267028809,,,,25.45648193359375,40.59000015258789,79.46336364746094,68.8946762084961,68.34901428222656,,17.630300521850586,,,9.260000228881836,52.10041046142578,42.596405029296875,11.6303129196167,31.79404640197754,31.914058685302734,13.740612030029297,56.35626983642578,,63.13029861450195,,70.95707702636719,51.779998779296875,98.99980926513672,,49.66938018798828,61.08671951293945,,60.08247375488281,70.9837646484375,21.790000915527344,111.24530029296875,31.1200008392334,29.31999969482422,62.900001525878906,,57.19485855102539,,,,,46.483943939208984,,51.528953552246094,,,23.813125610351562,47.998260498046875,63.099998474121094,26.781484603881836,54.92277908325195,15.097018241882324,52.009254455566406,,73.75,7.649464130401611,,38.043312072753906,,26.56671142578125,87.4000015258789,69.24907684326172,4.260257720947266,16.012365341186523,,27.989707946777344,2.132758855819702,12.920000076293945,,78.76000213623047,30.625213623046875,50.41191101074219,103.76337432861328,50.63753890991211,61.150001525878906,15.343079566955566,46.68993377685547,79.77144622802734,83.48320770263672,,25.968294143676758,41.41448211669922,26.19249153137207,13.195816993713379,16.989999771118164,73.46549987792969,29.940000534057617,16.409561157226562,31.167259216308594,,55.98728561401367,30.755107879638672,8.28552532196045,41.401615142822266,85.80000305175781,191.7850799560547,,10.827702522277832,,,28.81562614440918,15.410975456237793,51.33742904663086,6.492010116577148,,84.12999725341797,,47.94504165649414,27.27833366394043,38.58676528930664,14.821964263916016,118.383544921875,,66.7794189453125,11.1909761428833,73.3023452758789,15.755563735961914,17.045068740844727,105.41000366210938,38.2599983215332,6.6012115478515625,7.7498040199279785,,157.8878173828125,,7.646392345428467,150.7000274658203,23.76043701171875,39.62678527832031,307.3999938964844,,30.553071975708008,,59.417232513427734,17.074138641357422,55.816219329833984,,11.170000076293945,,22.414369583129883,43.43616485595703,27.679746627807617,40.792720794677734,,21.033185958862305,,,12.109999656677246,,,6.303500652313232,54.95289611816406,1.5862616300582886,118.2671127319336,8.30298137664795,36.7599983215332,,,36.7265625,,9.93309211730957,125.578125,30.989999771118164,229.53189086914062,22.813920974731445,22.4766788482666,89.45338439941406,46.742000579833984,5.097386837005615,102.45999908447266,2.172905206680298,16.175954818725586,29.986671447753906,12.241999626159668,27.987035751342773,26.899999618530273,14.993467330932617,6.77865743637085,748.1500244140625,769.260009765625,11.928163528442383,71.53474426269531,,20.0,169.01942443847656,29.409875869750977,,175.85305786132812,24.52956771850586,35.26450729370117,26.168874740600586,34.675052642822266,17.649999618530273,65.49272155761719,12.099832534790039,9.338512420654297,25.63504409790039,66.35822296142578,,,31.2744140625,116.88732147216797,,25.900312423706055,103.4800033569336,,39.41088104248047,118.85749053955078,45.854461669921875,6.260000228881836,26.867067337036133,39.939998626708984,86.90626525878906,,6.9170732498168945,14.319318771362305,32.11182403564453,,28.445093154907227,75.25916290283203,6.109994411468506,,38.790000915527344,10.627069473266602,44.91995620727539,,5.905358791351318,,38.382286071777344,31.079999923706055,,97.69438171386719,2236.48779296875,47.625980377197266,,74.02999877929688,,113.16999816894531,21.6883544921875,70.23999786376953,47.38230514526367,36.359954833984375,72.82737731933594,104.26422882080078,148.96934509277344,7.579999923706055,133.96060180664062,55.28329849243164,53.68617630004883,20.4746036529541,180.4600067138672,17.639999389648438,115.41000366210938,,6.8156232833862305,29.751821517944336,94.49596405029297,62.43000030517578,29.970956802368164,,,68.51000213623047,,18.597280502319336,8.653148651123047,,57.54111099243164,,,80.75155639648438,,24.703248977661133,86.83895874023438,95.6401596069336,110.46331024169922,50.288936614990234,30.8907527923584,138.04751586914062,137.70843505859375,23.574634552001953,27.56639289855957,,29.989999771118164,107.26387786865234,72.96089935302734,86.34806060791016,77.25534057617188,25.900739669799805,55.910316467285156,49.51030731201172,55.66636276245117,12.414473533630371,12.577221870422363,5.489999771118164,10.576748847961426,30.600000381469727,59.06767272949219,18.657272338867188,14.595247268676758,,57.81731033325195,27.276695251464844,97.8720703125,17.97879409790039,,57.88999938964844,16.09000015258789,25.845439910888672,35.40936279296875,,32.977027893066406,,37.408721923828125,,,79.01378631591797,132.9789276123047,36.52342987060547,33.389896392822266,,40.63999938964844,12.33869743347168,14.338948249816895,115.364013671875,49.2097053527832,,,7.319380760192871,32.900001525878906,,121.81999969482422,74.26917266845703,99.63429260253906,,29.469148635864258,15.739999771118164,,72.436279296875,,,,,,189.78831481933594,46.286827087402344,36.672218322753906,,49.004398345947266,,25.022733688354492,,,69.54903411865234,6.75,69.73361206054688,31.92434310913086,6.0,51.762516021728516,57.09757614135742,52.95000076293945,,29.711397171020508,35.56855773925781,,60.58966827392578,25.559999465942383,30.283708572387695,94.36874389648438,71.59440612792969,55.182762145996094,78.2884750366211,29.094568252563477,28.19478988647461,42.22999954223633,22.691831588745117,57.804935455322266,,96.97034454345703,19.347427368164062,178.46136474609375,95.8970947265625,18.482460021972656,,39.09621047973633,,66.84185791015625,14.558229446411133,247.8528289794922,36.02998352050781,,21.239999771118164,38.30790328979492,15.709366798400879,,,,38.62046432495117,48.98841857910156,130.82376098632812,40.86064147949219,,69.429443359375,52.13666534423828,40.12745666503906,28.234373092651367,46.05129623413086,23.04743766784668,8.012803077697754,12.094258308410645,41.82358932495117,16.629928588867188,7.870194911956787,,28.562625885009766,10.691971778869629,48.768638610839844,44.655372619628906,,105.78532409667969,23.423799514770508,340.0,69.2344741821289,59.876033782958984,15.520472526550293,15.325043678283691,8.386289596557617,,,,8.731210708618164,,,27.219999313354492,2.898473024368286,,67.69759368896484,21.210994720458984,,,124.16000366210938,38.65999984741211,56.61344528198242,22.93000030517578,,62.82049560546875,62.619998931884766,,4.70190954208374,23.799999237060547,169.81808471679688,50.96200180053711,6.277015209197998,35.86449432373047,62.708152770996094,,83.996826171875,,62.31983947753906,26.369375228881836,30.504150390625,,,8.899999618530273,,18.029132843017578,34.9014778137207,159.60000610351562,7.610391139984131,46.7700080871582,61.66490936279297,36.304100036621094,39.08592224121094,13.361565589904785,13.303535461425781,81.44661712646484,36.344539642333984,,19.053770065307617,11.130359649658203,,42.224796295166016,17.29631233215332,,20.778430938720703,18.92546844482422,19.685745239257812,,17.662866592407227,60.13043975830078,29.760000228881836,10.460000038146973,18.57280921936035,,35.503196716308594,12.101414680480957,6.31193733215332,268.19000244140625,,59.089256286621094,14.679768562316895,6.659003734588623,19.91929817199707,,182.2100067138672,45.422664642333984,15.555109977722168,52.39814376831055,41.52495193481445,,,21.22649574279785,36.91594314575195,14.135904312133789,,,25.703941345214844,28.650510787963867,15.013406753540039,84.83686065673828,10.590044021606445,24.69770050048828,40.9167594909668,16.058513641357422,63.38912582397461,25.325197219848633,92.98737335205078,30.723052978515625,,91.56935119628906,,55.69683837890625,51.95668411254883,36.064937591552734,,,2.069999933242798,62.59055709838867,81.39102935791016,33.45822525024414,36.189998626708984,,24.1368465423584,96.13872528076172,24.44819450378418,37.97325134277344,40.150001525878906,137.50502014160156,21.60293197631836,66.01000213623047,26.504520416259766,28.677549362182617,,65.93093872070312,193.03128051757812,9.941377639770508,73.13151550292969,38.59151077270508,,,,35.36000061035156,,27.155689239501953,40.4535026550293,,,108.80891418457031,17.197431564331055,,158.1999969482422,,22.309999465942383,,23.4627685546875,,16.642684936523438,31.539987564086914,83.23861694335938,,,,,53.5201530456543,561.6900024414062,,,8.312286376953125,81.38500213623047,,14.858675956726074,26.59183692932129,45.08078384399414,,22.96687889099121,,111.20532989501953,,54.75406265258789,32.17229080200195,4.190000057220459,92.57636260986328,,69.83999633789062,,50.19673538208008,40.91047286987305,7.086302757263184,,273.25,71.9421615600586,29.100000381469727,,52.58555603027344,,77.08999633789062,10.574457168579102,19.206008911132812,88.29657745361328,25.9982967376709,16.707683563232422,72.26038360595703,56.0806999206543,,20.817516326904297,52.01768493652344,31.31845474243164,37.69809341430664,28.589649200439453,,16.52194595336914,62.943687438964844,,40.96175003051758,50.747920989990234,34.72209548950195,13.390000343322754,20.269378662109375,,14.359999656677246,21.203203201293945,20.985252380371094,26.440000534057617,204.560546875,86.66429901123047,79.09381103515625,,,40.50773620605469,31.80535888671875,131.89999389648438,42.018218994140625,15.857342720031738,63.21439743041992,91.94351196289062,6.457666873931885,12.38053035736084,43.380401611328125,59.09670639038086,15.810725212097168,19.25,148.60719299316406,,49.790000915527344,,33.73193359375,33.621803283691406,21.348100662231445,3.5400784015655518,,141.31353759765625,59.13999938964844,,36.75,187.6943359375,,11.899999618530273,,122.41000366210938,80.95579528808594,69.99256896972656,24.399999618530273,15.127135276794434,25.18000030517578,46.06999969482422,14.633170127868652,70.76373291015625,,,24.744632720947266,62.19623565673828,11.14638614654541,25.134511947631836,131.4429168701172,21.150585174560547,19.434585571289062,4.466839790344238,,96.15160369873047,73.77328491210938,9.420000076293945,,58.2276725769043,27.502784729003906,90.01112365722656,,,35.221736907958984,33.22632598876953,15.13947582244873,15.644637107849121,81.2127914428711,24.163301467895508,43.03884506225586,,59.849998474121094,19.382488250732422,,,8.451330184936523,9.562826156616211,31.69766616821289,177.70787048339844,93.0,,87.3396224975586,,58.961395263671875,19.65432357788086,59.247928619384766,18.688404083251953,11.497757911682129,31.328657150268555,9.154226303100586,61.355770111083984,49.7599983215332,86.27999877929688,32.919578552246094,27.71102523803711,,14.128681182861328,119.7431869506836,,136.02310180664062,36.282501220703125,,11.36411190032959,,27.0426082611084,73.60533142089844,,63.76121139526367,22.312314987182617,98.64224243164062,,84.46782684326172,45.928001403808594,18.597923278808594,44.11381912231445,,35.743473052978516,,33.09044647216797,42.140262603759766,11.793191909790039,,46.47114562988281,,,6.712236404418945,26.059999465942383,67.17045593261719,49.24941635131836,32.096214294433594,,,,,46.04999923706055,,32.97189712524414,416.34375,35.59769821166992,,44.970001220703125,103.83304595947266,73.8739013671875,,19.399999618530273,85.76467895507812,24.309999465942383,77.87999725341797,36.105201721191406,,,21.71044921875,76.16539001464844,38.48722839355469,,,,13.272697448730469,110.4796142578125,53.0393180847168,9.221301078796387,42.45561981201172,11.86805534362793,,,,6.349999904632568,17.049955368041992,,0.637367308139801,996.7999877929688,54.89581298828125,40.74813461303711,96.79407501220703,10.903343200683594,40.85093307495117,61.18125915527344,,,23.487567901611328,2.29485821723938,171.8495330810547,39.43711853027344,,75.37862396240234,,,73.22982788085938,131.97000122070312,61.47999954223633,10.5566987991333,,,11.73457145690918,7.333942890167236,38.97156524658203,50.20256423950195,18.14183807373047,30.10219955444336,34.0014762878418,38.04999923706055,77.48107147216797,,36.86610412597656,16.178112030029297,133.25999450683594,71.49027252197266,,47.060001373291016,34.57646179199219,83.3499984741211,52.313899993896484,40.06517791748047,26.885995864868164,18.975936889648438,94.26000213623047,22.021495819091797,45.88500213623047,,,7.9082417488098145,54.88144302368164,68.4238052368164,47.42193603515625,24.402240753173828,52.18423080444336,,,41.894779205322266,,22.632171630859375,,37.040260314941406,27.548799514770508,53.91816711425781,61.766666412353516,9.121965408325195,30.375890731811523,,25.04246711730957,111.55432891845703,26.40999984741211,24.85744857788086,7.821053504943848,71.56877136230469,29.85812759399414,,,,35.21999740600586,65.22103881835938,75.55097198486328,59.77191162109375,,18.032596588134766,58.46234130859375,42.049888610839844,42.72580337524414,30.767704010009766,,486.5885925292969,11.843728065490723,16.940387725830078,,46.528751373291016,,,93.49778747558594,26.16518783569336,,,,2.5999999046325684,45.099082946777344
1033,2015-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2236.48779296875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.28170394897461,,15.769165992736816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1034,2015-11-27,39.77175521850586,22.03541374206543,22.262771606445312,39.84086227416992,,24.05312156677246,27.04546356201172,33.52013397216797,14.987874031066895,44.77522659301758,88.95960998535156,,,40.40871047973633,,,7.359819412231445,24.30666732788086,23.43000030517578,97.11810302734375,16.367023468017578,,0.06499999761581421,92.16999816894531,53.326560974121094,30.206462860107422,,76.32068634033203,265.7959289550781,,36.04741668701172,45.153995513916016,7.947049140930176,28.125314712524414,28.543243408203125,46.158748626708984,94.56501770019531,,9.600156784057617,,13.359999656677246,478.3088684082031,25.42030143737793,53.67264938354492,,-0.5370498299598694,74.4305648803711,37.850826263427734,15.580151557922363,57.900001525878906,,30.91322898864746,48.432403564453125,,41.293888092041016,67.6500015258789,55.1545295715332,,,,,17.19694709777832,,54.40853500366211,171.21926879882812,136.74462890625,15.629844665527344,38.58738708496094,2.0,,88.13725280761719,,673.260009765625,21.889999389648438,,120.27748107910156,88.6245346069336,43.58913040161133,,108.48646545410156,11.43470287322998,,69.12220001220703,,5.826003074645996,20.026397705078125,9.12880802154541,77.01581573486328,21.5,,56.77000045776367,50.135032653808594,,86.38511657714844,,29.823843002319336,,27.786361694335938,35.825016021728516,106.26840209960938,,40.75209045410156,51.85065841674805,19.737123489379883,,,65.27208709716797,46.10014724731445,29.5,10.719011306762695,26.86195945739746,785.9600219726562,,131.78968811035156,81.37999725341797,,15.423826217651367,6.090338230133057,23.868677139282227,27.342252731323242,20.46616554260254,13.184447288513184,14.719643592834473,34.97809600830078,48.07884979248047,,,,,26.443603515625,50.6622200012207,31.648427963256836,65.59461975097656,,134.88922119140625,,43.15999984741211,36.52000045776367,67.98999786376953,10.179889678955078,,25.469478607177734,,18.28227996826172,205.5800018310547,293.2099914550781,141.63999938964844,71.9697494506836,37.96986389160156,1244.989990234375,31.058734893798828,307.031982421875,32.75688171386719,18.28791046142578,,13.327896118164062,45.53810501098633,,56.613704681396484,22.915769577026367,4.391849517822266,13.970000267028809,23.465755462646484,,,,,134.6300048828125,,22.0662899017334,,18.329999923706055,39.631317138671875,19.89366912841797,110.32765197753906,,,17.719999313354492,38.712066650390625,28.264942169189453,21.92522430419922,,103.75167083740234,,46.60869598388672,,14.65199089050293,27.361562728881836,70.23802947998047,44.1807861328125,,,11.981093406677246,,,112.58604431152344,58.990028381347656,100.27143859863281,,,5.249651908874512,,68.8343505859375,37.34446334838867,51.53974533081055,,62.18276596069336,25.728939056396484,10.014888763427734,,9.245914459228516,57.66456985473633,36.4158821105957,21.58574104309082,,58.4774169921875,12.736177444458008,,17.697553634643555,150.03794860839844,19.5,,86.41999816894531,,58.86071014404297,187.24000549316406,132.11817932128906,,,57.56970977783203,102.83390045166016,,2.196876287460327,,35.64677429199219,107.22631072998047,37.66330337524414,27.16520118713379,,75.1307601928711,576.6199951171875,83.42623138427734,,,15.410985946655273,7.929439544677734,43.617000579833984,6.529445171356201,12.0,70.62776947021484,,67.8499984741211,30.192102432250977,45.340476989746094,144.60540771484375,,27.069908142089844,,,8.97458267211914,45.648475646972656,79.97000122070312,29.389999389648438,,,,22.75007438659668,82.19776153564453,8.85552978515625,,,,,,61.43695831298828,,58.66820526123047,,14.40999984741211,,,,25.377750396728516,40.790000915527344,80.08113861083984,68.51557922363281,68.30072021484375,,17.718753814697266,,,9.789999961853027,52.21666717529297,42.8417854309082,11.504804611206055,32.40312576293945,31.553829193115234,13.484176635742188,56.453948974609375,,65.30333709716797,,70.14993286132812,50.11000061035156,98.92292022705078,,49.651912689208984,60.936767578125,,60.28413009643555,70.99844360351562,22.479999542236328,107.92676544189453,31.079999923706055,29.459999084472656,63.06999969482422,,57.53767013549805,,,,,46.476802825927734,,51.91078186035156,,,24.11048126220703,48.1671142578125,62.7400016784668,26.82909393310547,55.1221809387207,15.212387084960938,51.84796142578125,,74.31999969482422,7.670098781585693,,37.18152618408203,,26.28113555908203,88.83000183105469,68.6214370727539,4.260257720947266,16.156295776367188,,28.086227416992188,2.132758855819702,13.210000038146973,,78.45999908447266,29.954452514648438,50.420223236083984,105.0162353515625,50.981754302978516,59.81999969482422,14.747232437133789,46.887168884277344,79.66868591308594,83.49089050292969,,25.735000610351562,41.45569610595703,25.598854064941406,13.234801292419434,17.520000457763672,72.13743591308594,30.049999237060547,16.226037979125977,30.753921508789062,,56.5411376953125,30.34285545349121,8.408533096313477,41.54136657714844,85.7300033569336,194.47137451171875,,10.662092208862305,,,28.89020347595215,15.402697563171387,51.3607292175293,6.509215831756592,,85.0999984741211,,48.12619400024414,27.520000457763672,38.63132858276367,14.779156684875488,118.39309692382812,,67.17158508300781,11.1755952835083,72.2032699584961,15.729138374328613,17.155670166015625,105.44999694824219,38.38999938964844,6.601836204528809,7.7498040199279785,,159.1921844482422,,7.74456262588501,152.26828002929688,23.929441452026367,39.58831787109375,299.79998779296875,,30.791973114013672,,59.59218978881836,17.16562271118164,55.99370574951172,,11.220000267028809,,22.462717056274414,43.871986389160156,27.707035064697266,40.6430549621582,,21.168846130371094,,,12.029999732971191,,,6.156295299530029,55.225860595703125,1.5862616300582886,119.78974151611328,8.233159065246582,36.689998626708984,,,36.791324615478516,,9.971362113952637,125.90680694580078,31.610000610351562,229.53189086914062,22.79669952392578,22.56047821044922,89.635986328125,46.8784294128418,5.109012126922607,101.25,2.1890008449554443,15.996886253356934,30.011428833007812,12.673999786376953,27.505813598632812,26.790000915527344,15.03830623626709,6.548404693603516,750.260009765625,771.969970703125,11.98933219909668,71.38662719726562,,20.280000686645508,170.19891357421875,29.597745895385742,,176.71165466308594,24.630022048950195,35.543922424316406,26.275012969970703,34.51626968383789,17.940000534057617,64.5590591430664,12.509387969970703,9.41860580444336,25.407394409179688,66.8297348022461,,,31.622943878173828,116.96544647216797,,25.642763137817383,104.36000061035156,,39.61963653564453,119.27969360351562,45.775875091552734,6.050000190734863,26.89179229736328,40.060001373291016,87.2668685913086,,7.029743194580078,14.196982383728027,32.749244689941406,,28.41676902770996,75.33708190917969,6.115372657775879,,38.959999084472656,10.618685722351074,45.20759201049805,,5.8757758140563965,,38.614749908447266,31.34000015258789,,98.02005004882812,2236.48779296875,47.75811004638672,,75.01000213623047,,114.94999694824219,21.644495010375977,70.66999816894531,47.416255950927734,35.67913055419922,72.99372863769531,103.91741180419922,149.3235626220703,7.559999942779541,134.35385131835938,55.40340042114258,53.83393478393555,20.070274353027344,185.55999755859375,18.209999084472656,116.75,,6.942072868347168,29.760461807250977,94.80829620361328,62.459999084472656,30.12211799621582,,,69.26000213623047,,18.687183380126953,8.653148651123047,,57.69333267211914,,,80.58727264404297,,24.710607528686523,86.89917755126953,95.74332427978516,110.88043212890625,50.4658317565918,30.62459945678711,138.41148376464844,138.4384765625,23.732975006103516,27.488187789916992,,29.950000762939453,107.8026123046875,73.2677993774414,86.6952896118164,77.49633026123047,25.86655616760254,56.16954803466797,49.35609436035156,56.14456558227539,12.550240516662598,12.686478614807129,5.590000152587891,10.629331588745117,30.799999237060547,59.04393005371094,18.85742950439453,14.603788375854492,,57.965396881103516,27.1999568939209,98.1807861328125,17.807209014892578,,57.40999984741211,16.100000381469727,26.150177001953125,35.508113861083984,,33.72226333618164,,37.07707214355469,,,79.4460220336914,130.65115356445312,36.47507095336914,33.518619537353516,,40.5099983215332,12.358638763427734,14.40202808380127,115.61209869384766,49.238136291503906,,,7.358076095581055,32.970001220703125,,122.06999969482422,74.43038940429688,100.2503662109375,,29.776119232177734,14.880000114440918,,72.3584213256836,,,,,,191.2784881591797,46.43901443481445,36.93169021606445,,47.31459045410156,,25.093978881835938,,,69.30705261230469,6.760000228881836,70.0494155883789,32.04967498779297,5.980000019073486,52.16029739379883,57.61630630493164,52.5,,29.247440338134766,35.17176055908203,,60.090797424316406,25.610000610351562,29.991226196289062,94.85904693603516,72.20008850097656,55.385135650634766,79.05635070800781,29.793697357177734,27.96369171142578,42.47999954223633,22.390005111694336,57.804935455322266,,97.58541870117188,19.56900405883789,179.47012329101562,96.74533081054688,18.44795799255371,,39.532283782958984,,66.75457000732422,14.467596054077148,248.74484252929688,36.25048828125,,21.059999465942383,38.18013381958008,15.564825057983398,,,,38.7601432800293,48.953067779541016,131.12254333496094,40.82210922241211,,69.71715545654297,52.18000030517578,40.30192565917969,27.866411209106445,46.46381378173828,23.735504150390625,8.155046463012695,11.919336318969727,42.01044464111328,16.014684677124023,8.092412948608398,,28.70709228515625,10.708916664123535,48.986637115478516,44.66994094848633,,106.21711730957031,23.472736358642578,344.7699890136719,69.38396453857422,59.3271484375,15.50054931640625,15.317388534545898,8.431476593017578,,,,8.760985374450684,,,27.229999542236328,2.91341495513916,,68.0351791381836,21.31610679626465,,,125.44000244140625,38.31999969482422,56.308380126953125,22.959999084472656,,62.23763656616211,62.71335220336914,,4.765913009643555,24.200000762939453,170.39688110351562,49.47766876220703,6.225067615509033,35.176963806152344,62.89225387573242,,83.97920989990234,,62.54743576049805,26.309375762939453,29.52833366394043,,,8.619999885559082,,18.20215606689453,34.99366760253906,156.1999969482422,7.673954963684082,47.201141357421875,61.58598709106445,36.36931610107422,39.33845138549805,13.151074409484863,13.137587547302246,85.18730926513672,36.79844284057617,,19.128650665283203,10.404265403747559,,42.78752899169922,17.459264755249023,,21.083189010620117,18.856863021850586,19.070764541625977,,17.57447624206543,59.84620666503906,29.850000381469727,10.729999542236328,18.604143142700195,,35.43084716796875,12.075937271118164,6.219341278076172,268.1000061035156,,58.94032669067383,14.582022666931152,6.525056838989258,19.618000030517578,,185.91000366210938,45.13877868652344,15.225137710571289,53.51404571533203,41.71809005737305,,,21.20374298095703,36.90784454345703,14.392123222351074,,,26.130859375,28.808420181274414,14.90178394317627,85.03946685791016,10.590044021606445,24.63759422302246,41.326656341552734,16.174320220947266,63.222076416015625,25.17955780029297,92.94255065917969,30.978012084960938,,90.79624938964844,,56.18431854248047,52.36716842651367,36.36520004272461,,,2.119999885559082,62.77006912231445,81.28105163574219,33.58328628540039,36.58000183105469,,24.33168601989746,95.91297912597656,24.44819450378418,38.11083984375,40.779998779296875,137.3772430419922,21.69685935974121,66.79000091552734,26.571802139282227,28.571142196655273,,66.31523895263672,194.20880126953125,9.861970901489258,73.12364196777344,38.233036041259766,,,,35.18000030517578,,27.165061950683594,40.38694381713867,,,108.96141052246094,17.40509796142578,,157.1999969482422,,22.579999923706055,,23.305591583251953,,16.427993774414062,31.46647834777832,83.09490203857422,,,,,54.12409973144531,563.0999755859375,,,8.378190994262695,81.94445037841797,,14.80092716217041,26.832199096679688,45.1425895690918,,22.584896087646484,,109.7710952758789,,55.19547653198242,32.18983459472656,4.230000019073486,94.23185729980469,,69.87999725341797,,50.12059783935547,41.19876480102539,7.147547721862793,,271.75,71.92395782470703,28.219999313354492,,52.331478118896484,,77.5999984741211,9.80138874053955,19.356863021850586,88.40910339355469,26.1746768951416,16.929466247558594,72.30612182617188,56.071685791015625,,20.809412002563477,52.300148010253906,31.364944458007812,38.026302337646484,28.5267333984375,,16.802989959716797,63.10501480102539,,41.271724700927734,51.12175750732422,34.022281646728516,13.28499984741211,20.10434341430664,,14.149999618530273,21.341510772705078,21.048980712890625,26.709999084472656,206.6724395751953,86.9942626953125,79.11250305175781,,,40.76637268066406,31.962581634521484,131.24000549316406,41.867889404296875,15.91922378540039,63.05134201049805,92.43321228027344,6.428925037384033,12.461152076721191,43.5600471496582,59.08823776245117,15.831692695617676,19.25,149.36376953125,,50.470001220703125,,33.777671813964844,33.621803283691406,21.365922927856445,3.649392604827881,,142.44561767578125,59.84000015258789,,37.130001068115234,187.9095458984375,,12.050000190734863,,120.69000244140625,81.3312759399414,70.27705383300781,24.030000686645508,15.086287498474121,24.3799991607666,46.5099983215332,14.74874496459961,71.05220794677734,,,24.744632720947266,62.17914962768555,11.229116439819336,25.17086410522461,131.99371337890625,21.012451171875,19.388391494750977,4.535772800445557,,96.83527374267578,75.2338638305664,8.739999771118164,,58.53586196899414,27.345773696899414,90.8166275024414,,,35.26417541503906,33.1445426940918,15.193788528442383,15.837088584899902,81.97664642333984,24.1924991607666,43.03884506225586,,59.529998779296875,18.884763717651367,,,8.456930160522461,9.4786958694458,31.573551177978516,178.362060546875,92.58000183105469,,88.50529479980469,,59.455806732177734,19.702106475830078,59.68993377685547,18.622634887695312,11.466954231262207,31.47520637512207,9.085627555847168,61.59059143066406,50.130001068115234,86.5999984741211,32.777130126953125,27.814804077148438,,14.128681182861328,120.23624420166016,,137.2983856201172,36.88999938964844,,11.338343620300293,,26.622676849365234,73.62312316894531,,63.71088790893555,22.049501419067383,98.68521881103516,,84.71806335449219,46.321998596191406,18.507246017456055,44.86827850341797,,36.08068084716797,,33.306949615478516,42.043495178222656,11.853669166564941,,46.51151657104492,,,6.783982753753662,25.75,66.67361450195312,49.490203857421875,31.997047424316406,,,,,44.84000015258789,,32.87861251831055,421.686279296875,35.49991989135742,,45.02000045776367,103.76949310302734,73.76041412353516,,19.010000228881836,86.33647918701172,23.649999618530273,77.16000366210938,36.21245193481445,,,22.025962829589844,76.43342590332031,38.48722839355469,,,,13.45350456237793,110.85092163085938,52.184627532958984,9.229948997497559,42.68825149536133,11.915410995483398,,,,6.369999885559082,17.034975051879883,,0.6340742111206055,1005.5999755859375,54.903350830078125,40.86308670043945,97.36521911621094,10.903343200683594,41.19164276123047,61.71364212036133,,,23.571229934692383,2.3224241733551025,172.01963806152344,39.29216384887695,,75.53363037109375,,,73.64287567138672,133.05999755859375,61.900001525878906,10.5566987991333,,,11.746448516845703,7.333942890167236,39.4642219543457,50.144412994384766,18.14183807373047,29.44385528564453,34.23613739013672,38.15999984741211,77.94295501708984,,36.62844467163086,16.178112030029297,134.10000610351562,72.1589126586914,,47.41999816894531,34.71540069580078,83.22000122070312,52.39878463745117,40.44892501831055,26.276498794555664,18.810930252075195,93.98999786376953,21.720775604248047,46.02626419067383,,,7.9158830642700195,54.64374542236328,63.522159576416016,47.32537078857422,24.20134162902832,51.881038665771484,,,42.33018112182617,,21.991191864013672,,37.13603210449219,27.56897735595703,54.667850494384766,62.261802673339844,9.121965408325195,30.560413360595703,,25.406156539916992,111.60271453857422,26.200000762939453,24.9267520904541,7.678506374359131,71.73674011230469,29.975873947143555,,,,35.28602981567383,65.3479232788086,75.2737808227539,59.75720977783203,,17.741559982299805,58.61581039428711,41.99457550048828,42.957218170166016,30.925399780273438,,490.2738342285156,11.833943367004395,16.587848663330078,,46.765907287597656,,,93.23009490966797,26.296279907226562,,,,2.619999885559082,45.20469665527344
1035,2015-11-30,39.62962341308594,22.129987716674805,22.189176559448242,39.429927825927734,,23.736127853393555,27.157958984375,33.161949157714844,15.100200653076172,43.39466094970703,88.64508056640625,,,39.963871002197266,,,7.352632522583008,24.156667709350586,23.520000457763672,96.90120697021484,16.347192764282227,,0.06499999761581421,91.45999908447266,54.36751937866211,30.231325149536133,,75.9421157836914,267.0247802734375,,36.42194747924805,45.21049118041992,7.947049140930176,28.09946632385254,28.488555908203125,46.361671447753906,94.59980773925781,,9.568175315856934,,13.579999923706055,491.5953063964844,25.29487419128418,53.5883674621582,,-0.5327166318893433,74.75396728515625,37.635772705078125,15.805428504943848,57.61000061035156,,30.968482971191406,48.84276580810547,,41.13242721557617,66.73999786376953,55.08430862426758,,,,,17.335472106933594,,54.02577209472656,171.74252319335938,134.72088623046875,15.75187873840332,38.58738708496094,1.8600000143051147,,87.87200927734375,,664.7999877929688,21.850000381469727,,119.50753021240234,88.70879364013672,43.377445220947266,,107.69190216064453,11.427701950073242,,69.35106658935547,,5.818485260009766,20.13385772705078,9.100045204162598,76.6993179321289,23.899999618530273,,56.560001373291016,50.251014709472656,,86.5999526977539,,28.898704528808594,,28.463180541992188,36.22905349731445,106.60343933105469,,40.57304000854492,51.59162139892578,19.744436264038086,,,65.081298828125,46.515472412109375,29.020000457763672,10.451936721801758,26.86195945739746,783.77001953125,,130.44444274902344,84.08000183105469,,15.379706382751465,6.058866024017334,23.69289207458496,27.288482666015625,20.586063385009766,13.002653121948242,14.689366340637207,34.950252532958984,47.2895393371582,,,,,26.69561195373535,48.12910461425781,31.86301612854004,66.35025787353516,,133.96194458007812,,42.77000045776367,36.36000061035156,66.33000183105469,10.287041664123535,,25.275461196899414,,18.07899284362793,217.97000122070312,286.8599853515625,139.72000122070312,71.95265197753906,37.93525314331055,1248.8499755859375,31.81784439086914,311.59814453125,32.95149230957031,18.261600494384766,,13.250458717346191,45.66486358642578,,55.91282653808594,22.86174201965332,4.401459217071533,14.0,23.310792922973633,,,,,134.08999633789062,,22.0662899017334,,18.280000686645508,39.161006927490234,19.977519989013672,109.74671936035156,,,17.760000228881836,38.63063049316406,28.38613510131836,22.087900161743164,,103.0672378540039,,46.50553512573242,,14.986796379089355,26.888561248779297,69.88397216796875,44.049720764160156,,,12.210543632507324,,,110.57929229736328,60.174461364746094,100.08842468261719,,,5.175130844116211,,68.70637512207031,37.4460334777832,51.50997543334961,,62.18276596069336,25.520992279052734,10.064812660217285,,8.880817413330078,57.65489959716797,37.24737548828125,21.78204917907715,,58.443904876708984,12.72911548614502,,17.6168270111084,150.4372100830078,19.579999923706055,,87.29000091552734,,57.638343811035156,187.36000061035156,131.8057098388672,,,56.80857849121094,105.12049865722656,,2.121121883392334,,35.58795166015625,106.19258880615234,37.63083267211914,26.84322738647461,,75.90811920166016,579.5499877929688,83.95317840576172,,,15.697532653808594,7.877865791320801,43.428993225097656,6.610837459564209,11.859999656677246,70.18970489501953,,67.91999816894531,30.15042495727539,45.82372283935547,142.69595336914062,,26.980262756347656,,,8.845696449279785,45.72758483886719,79.69000244140625,26.479999542236328,,,,22.69178581237793,81.39715576171875,8.684469223022461,,,,,,61.29458999633789,,58.53079605102539,,14.220000267028809,,,,25.395246505737305,40.97999954223633,79.62413024902344,69.23585510253906,68.0301742553711,,17.541841506958008,,,9.6899995803833,52.21666717529297,42.22379684448242,11.697249412536621,32.48746109008789,31.680395126342773,13.569656372070312,56.58420944213867,,66.90689086914062,,70.57566833496094,48.939998626708984,97.8552017211914,,49.573326110839844,61.311702728271484,,59.89836120605469,70.66120147705078,23.290000915527344,106.37065124511719,31.139999389648438,29.579999923706055,62.709999084472656,,57.489837646484375,,,,,47.055171966552734,,51.428955078125,,,24.06917953491211,47.42413330078125,63.11000061035156,26.74483299255371,55.34218978881836,15.129981994628906,52.039981842041016,,73.04000091552734,7.644306182861328,,38.12617492675781,,26.22852325439453,85.0199966430664,67.53553009033203,4.203455448150635,16.21027183532715,,28.559154510498047,2.147367000579834,13.109999656677246,,77.72000122070312,29.99858283996582,50.37868881225586,104.24956512451172,50.82359313964844,59.290000915527344,15.19411849975586,46.831947326660156,78.5758056640625,83.26811218261719,,25.603771209716797,41.216644287109375,25.66400718688965,13.273783683776855,17.440000534057617,73.37754821777344,30.90999984741211,16.067829132080078,30.91290283203125,,55.9592399597168,30.242435455322266,8.513971328735352,41.88666915893555,85.4800033569336,191.94308471679688,,10.81628131866455,,,28.9200439453125,15.402697563171387,51.717777252197266,6.474804878234863,,84.05999755859375,,47.90190124511719,27.166667938232422,38.658058166503906,14.613280296325684,117.89513397216797,,67.02750396728516,11.021766662597656,72.66899871826172,15.723852157592773,17.262012481689453,104.23999786376953,37.380001068115234,6.559866428375244,7.826345920562744,,157.95301818847656,,7.799100875854492,147.1181182861328,24.113811492919922,39.57292938232422,313.20001220703125,,30.817567825317383,,58.62537384033203,17.190576553344727,54.93722915649414,,11.25,,22.390199661254883,44.318817138671875,27.725229263305664,40.70466995239258,,21.1452579498291,,,12.010000228881836,,,6.156295299530029,55.28206253051758,1.5862616300582886,118.67208099365234,8.215700149536133,36.02000045776367,,,36.82834243774414,,9.954959869384766,126.68529510498047,31.06999969482422,226.35655212402344,22.578659057617188,22.584423065185547,87.94284057617188,46.35675811767578,5.085763454437256,101.91999816894531,2.3016695976257324,15.97130012512207,29.87114715576172,12.89799976348877,26.75725555419922,27.1299991607666,15.011401176452637,6.7602362632751465,742.5999755859375,762.8499755859375,11.945639610290527,69.9646224975586,,20.399999618530273,170.37823486328125,29.27257537841797,,177.49942016601562,24.648284912109375,34.87909698486328,26.19782066345215,35.1513786315918,17.799999237060547,62.606109619140625,12.545313835144043,9.362539291381836,24.93583106994629,65.49219512939453,,,31.401918411254883,116.21890258789062,,25.99625587463379,103.41000366210938,,39.69791793823242,117.61767578125,45.61870193481445,6.480000019073486,26.93299674987793,40.349998474121094,87.17461395263672,,7.279581546783447,14.135810852050781,32.70994567871094,,28.26094627380371,74.73958587646484,6.222944736480713,,38.529998779296875,10.50125789642334,45.150062561035156,,5.893526077270508,,38.659446716308594,31.354999542236328,,98.69966888427734,2279.094482421875,47.686527252197266,,74.33000183105469,,113.44000244140625,21.666419982910156,70.81999969482422,47.38230514526367,35.65327072143555,72.8181381225586,104.05613708496094,147.27981567382812,7.409999847412109,133.6770477294922,55.23881912231445,53.60768508911133,19.665939331054688,183.89999389648438,18.690000534057617,114.23999786376953,,7.030587196350098,30.028181076049805,94.82718658447266,61.040000915527344,30.107707977294922,,,67.98999786376953,,18.500713348388672,8.605277061462402,,57.779998779296875,,,81.26170349121094,,24.776796340942383,86.71845245361328,95.08692169189453,110.3984146118164,50.3900146484375,30.7617130279541,136.40960693359375,136.5478515625,23.83543586730957,27.613313674926758,,30.68000030517578,106.54251098632812,73.82585144042969,85.73831939697266,77.47440338134766,25.74692153930664,55.75979995727539,48.24234390258789,55.73931884765625,12.560175895690918,12.57161808013916,5.769999980926514,10.605063438415527,30.809999465942383,58.31588363647461,18.650121688842773,14.441522598266602,,57.904415130615234,27.370487213134766,96.79969024658203,17.58340835571289,,57.29999923706055,16.469999313354492,25.25501251220703,35.07196807861328,,33.411746978759766,,36.35201644897461,,,80.0849838256836,132.36257934570312,36.63945770263672,33.23257064819336,,41.0,12.312105178833008,14.275860786437988,115.68563842773438,48.52742004394531,,,7.369131565093994,33.2599983215332,,121.54000091552734,74.45724487304688,99.27349090576172,,29.2017879486084,15.619999885559082,,70.96575927734375,,,,,,185.56326293945312,46.48973846435547,35.62471389770508,,47.264888763427734,,25.223892211914062,,,68.64392852783203,6.820000171661377,70.56375885009766,31.709484100341797,6.289999961853027,51.912330627441406,56.80635070800781,47.81999969482422,,29.613252639770508,34.96542739868164,,60.5075569152832,25.389999389648438,29.308752059936523,94.13799285888672,71.52171325683594,54.5338020324707,78.7771224975586,30.017776489257812,27.649389266967773,41.47999954223633,22.737560272216797,59.6633186340332,,97.52564239501953,19.81110191345215,178.51788330078125,96.12081146240234,18.102872848510742,,38.85590362548828,,65.77672576904297,14.352253913879395,247.36968994140625,36.34296798706055,,21.530000686645508,38.70827865600586,15.443108558654785,,,,38.710567474365234,48.873531341552734,129.95230102539062,40.15425491333008,,68.72399139404297,51.53666687011719,40.19724655151367,28.395919799804688,46.33688735961914,24.828323364257812,8.134726524353027,11.959228515625,41.27083206176758,16.07896614074707,8.203523635864258,,29.149005889892578,10.683500289916992,49.368141174316406,44.99814224243164,,106.11552429199219,23.407487869262695,342.7799987792969,68.7579574584961,60.31707763671875,15.869134902954102,15.424554824829102,8.422436714172363,,,,8.865195274353027,,,27.110000610351562,2.893493890762329,,68.00701904296875,21.421213150024414,,,123.33000183105469,38.2599983215332,55.75447082519531,22.84000015258789,,60.726158142089844,61.75629425048828,,4.716679096221924,24.399999618530273,168.54287719726562,50.76409149169922,6.24238395690918,35.16754150390625,61.56105422973633,,83.69745635986328,,62.32826232910156,26.283653259277344,30.00543975830078,,,8.890000343322754,,18.106992721557617,34.742225646972656,171.1999969482422,7.754630088806152,47.399478912353516,61.155513763427734,36.40192413330078,39.75392150878906,13.233441352844238,13.229781150817871,90.10417938232422,36.49686050415039,,19.1868953704834,10.560514450073242,,41.6882209777832,17.29631233215332,,20.991764068603516,18.905868530273438,19.08371925354004,,17.494117736816406,60.03297424316406,30.15999984741211,10.960000038146973,18.570966720581055,,35.240943908691406,12.075937271118164,6.203908443450928,263.8699951171875,,59.25387954711914,15.137935638427734,6.659003734588623,20.52190399169922,,187.33999633789062,45.297420501708984,15.126138687133789,50.255210876464844,41.81465530395508,,,21.16582679748535,36.89166259765625,14.267670631408691,,,25.655611038208008,29.153844833374023,14.836668968200684,84.54984283447266,10.605534553527832,24.622560501098633,41.35881042480469,16.120275497436523,62.503849029541016,24.936824798583984,93.80297088623047,30.9992618560791,,90.56433868408203,,56.17605209350586,51.95668411254883,35.65625,,,2.200000047683716,62.748531341552734,81.65096282958984,33.767906188964844,36.59000015258789,,24.569307327270508,95.488525390625,24.73154640197754,38.31359100341797,41.310001373291016,136.37310791015625,21.678071975708008,67.69000244140625,26.375558853149414,28.571142196655273,,66.52276611328125,193.61196899414062,9.790509223937988,72.15399932861328,37.8028678894043,,,,35.2599983215332,,27.080726623535156,40.59495162963867,,,108.68498229980469,17.1844539642334,,157.60000610351562,,22.899999618530273,,23.392913818359375,,16.29059410095215,31.450132369995117,83.19369506835938,,,,,53.54399490356445,544.5,,,8.353477478027344,81.5892333984375,,15.056686401367188,26.832199096679688,45.19558334350586,,22.56443214416504,,109.96587371826172,,54.78165054321289,32.06694412231445,4.139999866485596,93.72994232177734,,70.62000274658203,,49.501953125,41.041526794433594,7.031176567077637,,275.5,71.796630859375,28.3799991607666,,51.926002502441406,,76.9000015258789,10.316766738891602,19.158374786376953,88.8216552734375,25.804285049438477,16.827816009521484,72.26038360595703,55.359291076660156,,20.84993553161621,52.20305633544922,31.337039947509766,37.50727081298828,28.51885986328125,,16.837055206298828,62.83885192871094,,41.3537712097168,50.832027435302734,34.47798156738281,13.25,20.344398498535156,,14.130000114440918,20.968679428100586,20.32886505126953,26.34000015258789,204.66859436035156,86.75542449951172,79.08445739746094,,,41.44282913208008,31.916336059570312,132.47999572753906,41.51592254638672,16.04299545288086,63.31396484375,91.78031158447266,6.476830005645752,12.434749603271484,43.63177490234375,59.215518951416016,15.768786430358887,20.100000381469727,149.71157836914062,,50.08000183105469,,33.709068298339844,33.59163284301758,21.437213897705078,3.548487424850464,,139.626708984375,59.5,,37.15999984741211,187.12945556640625,,12.039999961853027,,120.72000122070312,80.99662017822266,69.88587951660156,23.950000762939453,14.752699851989746,25.0,45.810001373291016,14.734298706054688,71.08013153076172,,,24.744632720947266,61.991249084472656,11.212570190429688,26.130582809448242,128.7532958984375,21.35049819946289,19.095796585083008,4.59091854095459,,96.92410278320312,76.2626953125,9.010000228881836,,58.85283279418945,27.76447105407715,89.30747985839844,,,34.88224792480469,33.11728286743164,15.23904800415039,16.014432907104492,80.80013275146484,24.095184326171875,42.74856185913086,,59.279998779296875,19.095338821411133,,,8.563340187072754,9.600217819213867,31.666629791259766,176.42210388183594,92.51000213623047,,87.14852142333984,,59.23508834838867,19.912921905517578,59.18209457397461,19.24275779724121,11.551665306091309,31.44264030456543,9.093250274658203,60.8022575378418,50.84000015258789,86.45999908447266,32.437156677246094,27.884000778198242,,14.106755256652832,120.2845687866211,,135.76805114746094,35.5,,11.346931457519531,,26.19606590270996,73.24962615966797,,63.87864685058594,21.848915100097656,98.44464111328125,,82.80885314941406,46.051998138427734,18.762800216674805,44.380096435546875,,35.600284576416016,,33.45579147338867,42.26121139526367,12.001083374023438,,45.841304779052734,,,6.776009559631348,25.399999618530273,66.86471557617188,49.980369567871094,31.555265426635742,,,,,43.11000061035156,,32.746429443359375,393.7980041503906,34.91327667236328,,43.90999984741211,102.29021453857422,73.28032684326172,,18.940000534057617,85.36690521240234,22.399999618530273,78.66999816894531,36.204193115234375,,,21.79308319091797,75.63885498046875,38.38579177856445,,,,13.346662521362305,109.78876495361328,51.681400299072266,9.257682800292969,42.72979736328125,11.986452102661133,,,,6.360000133514404,16.952571868896484,,0.6256916522979736,999.2000122070312,54.090396881103516,40.96920394897461,96.12931823730469,10.944474220275879,41.845802307128906,61.258399963378906,,,23.39693260192871,2.315532922744751,171.32135009765625,39.33082962036133,,75.72126770019531,,,73.71172332763672,129.36000061035156,61.97999954223633,10.58333683013916,,,11.770201683044434,7.235720634460449,39.22157287597656,49.71798324584961,18.146385192871094,29.487163543701172,34.40266799926758,37.90999984741211,77.0961685180664,,36.8756103515625,16.13593101501465,132.82000732421875,72.03032684326172,,48.04999923706055,34.4185791015625,83.70999908447266,52.97600173950195,40.269290924072266,25.946876525878906,18.88909339904785,94.2699966430664,21.205249786376953,45.7852897644043,,,7.931167125701904,54.89972686767578,65.79365539550781,47.193729400634766,24.482606887817383,50.97145080566406,,,42.09206771850586,,21.69839859008789,,37.298099517822266,27.447912216186523,53.34537887573242,61.2132682800293,9.131131172180176,30.393461227416992,,25.41481590270996,111.1914291381836,26.3799991607666,24.77274513244629,7.669003963470459,71.41075134277344,29.992698669433594,,,,35.343807220458984,64.45957946777344,74.63626098632812,60.07353591918945,,17.75320053100586,58.184165954589844,41.08205795288086,43.564697265625,30.872838973999023,,490.1102600097656,11.770347595214844,17.118507385253906,,46.47746658325195,,,93.23931121826172,26.182662963867188,,,,2.5799999237060547,44.83983612060547
1036,2015-12-01,38.90941619873047,22.41370391845703,22.805540084838867,41.34122085571289,,23.351892471313477,26.937572479248047,33.411834716796875,14.923686027526855,44.04389572143555,89.41793823242188,,,40.44430923461914,,,7.410130977630615,24.399999618530273,23.579999923706055,97.72361755371094,16.505840301513672,,0.07999999821186066,92.55000305175781,54.314579010009766,30.405292510986328,,77.08660888671875,269.1750793457031,,36.480220794677734,45.79167175292969,7.939094543457031,28.422494888305664,28.985319137573242,46.84134292602539,94.93135070800781,,9.578832626342773,,13.84000015258789,500.6860046386719,25.503921508789062,54.04350662231445,,-0.5419421195983887,74.52670288085938,37.730403900146484,16.08477210998535,57.65999984741211,,31.30919075012207,48.2864875793457,,40.91445541381836,67.08999633789062,55.733802795410156,,,,,17.714139938354492,,54.22672653198242,174.30075073242188,135.45680236816406,15.761269569396973,38.02085876464844,1.840000033378601,,89.45470428466797,,679.0599975585938,21.989999771118164,,124.49388885498047,89.6076889038086,43.35099792480469,,108.56513977050781,11.28774642944336,,69.94293212890625,,5.826003074645996,20.485538482666016,9.12880802154541,77.49889373779297,22.600000381469727,,57.36000061035156,50.5186653137207,,87.08562469482422,,29.175291061401367,,28.404325485229492,37.10447692871094,108.59740447998047,,41.00276565551758,51.689876556396484,19.890689849853516,,,65.59001922607422,46.62344741821289,28.719999313354492,11.563539505004883,27.429962158203125,779.239990234375,,132.49818420410156,84.0,,15.715007781982422,6.176894187927246,23.83046531677246,27.19886589050293,20.81985855102539,13.106535911560059,14.546889305114746,35.21944046020508,46.73442077636719,,,,,26.351200103759766,48.65950393676758,31.95181655883789,65.65275573730469,,136.1195831298828,,43.099998474121094,36.849998474121094,66.69999694824219,10.322761535644531,,25.181804656982422,,18.50589370727539,214.11000061035156,290.0400085449219,140.0399932861328,72.26185607910156,37.995811462402344,1282.5,32.32551193237305,311.76190185546875,32.67617416381836,18.616832733154297,,13.40533447265625,46.39371871948242,,56.95581817626953,23.05470085144043,4.276527404785156,13.710000038146973,23.425329208374023,,,,,136.42999267578125,,21.890851974487305,,18.520000457763672,39.63808822631836,20.326902389526367,109.8833999633789,,,17.850000381469727,39.29121398925781,28.71240997314453,22.427383422851562,,104.45259094238281,,47.184749603271484,,14.977985382080078,26.862279891967773,71.54155731201172,44.350425720214844,,,12.10080623626709,,,112.20561218261719,59.271644592285156,101.20391845703125,,,5.009527206420898,,69.80204010009766,37.75074768066406,51.271820068359375,,62.04212188720703,25.757299423217773,10.114737510681152,,8.387702941894531,58.196624755859375,36.327091217041016,21.67571258544922,,58.48579025268555,12.609099388122559,,17.29867935180664,154.5757293701172,18.93000030517578,,86.5,,58.08285140991211,188.8800048828125,136.30731201171875,,,56.938323974609375,104.73792266845703,,2.2252838611602783,,35.52913284301758,108.19172668457031,37.94746017456055,27.23577117919922,,76.06356048583984,580.739990234375,77.2951431274414,,,15.930355072021484,7.678020477294922,44.602149963378906,6.547532558441162,11.920000076293945,71.36087799072266,,68.0999984741211,30.50061798095703,46.29850387573242,142.58103942871094,,26.943674087524414,,,8.933882713317871,45.63089370727539,81.01000213623047,26.010000228881836,,,,22.9582576751709,83.3849105834961,8.736397743225098,,,,,,61.883033752441406,,59.416351318359375,,14.479999542236328,,,,25.368999481201172,41.310001373291016,80.77507019042969,70.11529541015625,68.68718719482422,,17.535036087036133,,,9.75,52.24767303466797,43.323455810546875,11.697249412536621,32.431236267089844,31.81669807434082,13.158292770385742,57.984432220458984,,66.54719543457031,,70.50470733642578,48.90999984741211,98.91438293457031,,49.91392517089844,61.602256774902344,,60.59099197387695,70.8518295288086,23.540000915527344,108.17050170898438,31.079999923706055,29.530000686645508,63.65999984741211,,58.039939880371094,,,,,47.5335693359375,,51.45623016357422,,,23.887466430664062,47.88850784301758,63.279998779296875,26.946298599243164,55.46596145629883,15.105259895324707,52.27035903930664,,73.5199966430664,7.737152576446533,,38.52393341064453,,26.589263916015625,86.16999816894531,68.37236785888672,4.254577159881592,16.05734634399414,,28.037965774536133,2.1400630474090576,13.229999542236328,,77.69999694824219,30.228046417236328,50.910301208496094,105.2032241821289,51.33527755737305,59.599998474121094,15.492042541503906,46.78460693359375,79.42582702636719,83.5110855102539,,25.76785659790039,40.90339660644531,26.127338409423828,13.351750373840332,16.959999084472656,73.9228286743164,31.34000015258789,15.947588920593262,31.604450225830078,,56.877655029296875,30.31114387512207,8.37338638305664,41.738677978515625,86.81999969482422,195.74386596679688,,10.930498123168945,,,29.064247131347656,15.402697563171387,52.30767059326172,6.514947414398193,,82.13999938964844,,48.419490814208984,27.47333335876465,38.87192916870117,14.902222633361816,119.74339294433594,,68.5961685180664,11.198671340942383,72.8366470336914,16.067399978637695,17.40664291381836,107.12000274658203,37.41999816894531,6.637543201446533,7.969858646392822,,159.63006591796875,,8.028166770935059,148.89048767089844,24.78982925415039,39.873008728027344,312.0,,30.902889251708984,,59.38040542602539,17.481657028198242,55.5119514465332,,11.460000038146973,,22.583580017089844,44.62885665893555,27.713394165039062,40.85432815551758,,21.422470092773438,,,12.109999656677246,,,6.105900764465332,55.61923599243164,1.6010870933532715,119.59536743164062,8.262585639953613,36.099998474121094,,,36.70806884765625,,10.113495826721191,127.67137145996094,31.280000686645508,228.09547424316406,22.658992767333984,22.404844284057617,87.85154724121094,46.75804901123047,5.149699687957764,102.27999877929688,2.253383159637451,16.04804801940918,29.9206600189209,12.682000160217285,26.780410766601562,27.729999542236328,14.96656322479248,6.999701023101807,767.0399780273438,783.7899780273438,12.041762351989746,70.20161437988281,,20.1299991607666,173.1129608154297,29.568843841552734,,178.4730224609375,24.757875442504883,35.38975524902344,26.477651596069336,35.79823303222656,17.59000015258789,62.640377044677734,12.545313835144043,9.450640678405762,25.33422088623047,68.47523498535156,,,31.767452239990234,117.21289825439453,,26.117450714111328,103.51000213623047,,40.18500518798828,120.16014099121094,46.345619201660156,6.449999809265137,27.460451126098633,41.220001220703125,87.34236907958984,,7.646990776062012,14.152493476867676,32.9675407409668,,28.792160034179688,74.14207458496094,6.174537181854248,,38.84000015258789,9.64572525024414,44.872005462646484,,5.952698707580566,,39.052833557128906,31.985000610351562,,100.01643371582031,2279.094482421875,47.89023971557617,,74.8499984741211,,116.30000305175781,21.958818435668945,71.54000091552734,47.91689682006836,35.93767547607422,72.93827819824219,105.78158569335938,150.14108276367188,7.5,134.75625610351562,55.66140365600586,54.00478744506836,19.85520362854004,187.41000366210938,19.06999969482422,112.20999908447266,,6.980007648468018,30.304548263549805,96.3319320678711,61.880001068115234,29.66865348815918,,,68.94000244140625,,18.67386245727539,8.659131050109863,,58.02777862548828,,,81.4173583984375,,24.931236267089844,87.59647369384766,95.98712158203125,111.13067626953125,50.63430404663086,30.987545013427734,138.6207733154297,138.18577575683594,24.077613830566406,27.36306381225586,,31.5,106.97169494628906,74.01183319091797,86.68682861328125,77.83129119873047,26.003286361694336,56.53749084472656,48.61930847167969,56.23373031616211,12.682697296142578,12.836357116699219,5.71999979019165,10.758759498596191,29.989999771118164,58.93313980102539,19.050430297851562,14.450064659118652,,59.150150299072266,28.044092178344727,98.40826416015625,16.725502014160156,,57.2599983215332,16.34000015258789,25.112171173095703,35.29414749145508,,33.89083480834961,,36.421443939208984,,,80.24471282958984,135.7880096435547,37.04560470581055,33.211124420166016,,41.68000030517578,12.398528099060059,14.38941478729248,115.7683334350586,49.56979751586914,,,7.424414157867432,35.540000915527344,,125.31999969482422,75.22754669189453,98.59579467773438,,29.40973663330078,15.079999923706055,,74.82369995117188,,,,,,186.44386291503906,46.920894622802734,35.33641815185547,,46.43986892700195,,25.730966567993164,,,69.1188735961914,6.989999771118164,71.81800842285156,31.79901123046875,6.21999979019165,52.74404525756836,57.206783294677734,49.04999923706055,,29.87200164794922,35.55268478393555,,61.3032341003418,25.59000015258789,29.49624252319336,94.14762115478516,72.58775329589844,55.21764373779297,80.22561645507812,30.116371154785156,28.12084197998047,41.70000076293945,22.71012306213379,59.25448226928711,,97.77337646484375,19.89727783203125,180.30917358398438,96.41907501220703,18.551477432250977,,39.443294525146484,,66.7982177734375,14.657095909118652,249.47885131835938,36.67730712890625,,21.5,39.12568664550781,15.66372299194336,,,,39.07099914550781,49.50101089477539,130.21792602539062,40.1671028137207,,68.91890716552734,52.40666580200195,40.399620056152344,28.807849884033203,47.07465744018555,21.873682022094727,8.243099212646484,12.244630813598633,42.48536682128906,16.189159393310547,8.684993743896484,,29.973337173461914,10.785165786743164,50.15840148925781,45.21693420410156,,106.80978393554688,23.741878509521484,342.1700134277344,69.55213165283203,60.38569259643555,16.486766815185547,15.539380073547363,8.476658821105957,,,,9.118268966674805,,,27.260000228881836,2.9383161067962646,,68.6352310180664,21.57352066040039,,,125.37000274658203,39.150001525878906,55.96318817138672,23.1200008392334,,61.79308319091797,62.23716354370117,,4.726526260375977,24.600000381469727,169.40208435058594,48.98289489746094,6.4155426025390625,35.52544021606445,63.75611877441406,,83.47736358642578,,62.6064338684082,26.54940414428711,29.60575294494629,,,8.970000267028809,,18.47034454345703,35.337318420410156,171.0,8.006437301635742,48.45145797729492,61.66490936279297,37.0947380065918,39.924991607666016,13.526296615600586,13.487923622131348,90.71154022216797,37.23237609863281,,19.311702728271484,10.431840896606445,,41.43303680419922,17.567895889282227,,21.05880355834961,18.964672088623047,18.908931732177734,,17.277143478393555,60.910091400146484,30.25,11.270000457763672,18.70827865600586,,35.47606658935547,12.107784271240234,6.288787841796875,262.3299865722656,,60.11614990234375,15.064631462097168,6.965162754058838,19.283226013183594,,188.94000244140625,45.213924407958984,15.53531265258789,51.874752044677734,41.51690673828125,,,21.20374298095703,37.053585052490234,14.436040878295898,,,25.905319213867188,29.065021514892578,14.836668968200684,85.30958557128906,10.644268989562988,25.26123046875,41.889259338378906,16.189762115478516,63.42252731323242,25.220012664794922,92.7633056640625,31.877470016479492,,90.864990234375,,56.88661575317383,52.445350646972656,36.423587799072266,,,2.190000057220459,63.02855682373047,82.6307373046875,33.99422073364258,37.27000045776367,,24.65484619140625,96.40965270996094,24.84779930114746,38.17600631713867,40.439998626708984,136.2087860107422,22.34494400024414,67.05000305175781,26.465269088745117,28.73075294494629,,67.2452621459961,196.0718536376953,9.830211639404297,73.05266571044922,36.76002883911133,,,,35.16999816894531,,27.230653762817383,41.019290924072266,,,109.77164459228516,17.366161346435547,,157.8000030517578,,22.829999923706055,,23.052364349365234,,16.65985679626465,31.41745376586914,84.78372955322266,,,,,54.13204574584961,545.739990234375,,,8.444093704223633,82.77027893066406,,15.345439910888672,26.94436264038086,45.946189880371094,,22.782711029052734,,110.5147705078125,,55.11270523071289,32.59364318847656,4.340000152587891,94.15262603759766,,70.30000305175781,,50.52986526489258,41.39094924926758,7.153670787811279,,280.0,72.46055603027344,28.020000457763672,,52.27741622924805,,77.02999877929688,10.960990905761719,19.293346405029297,89.74991607666016,26.236408233642578,16.800094604492188,72.91896057128906,55.34125518798828,,21.182167053222656,52.70619583129883,31.625234603881836,37.766788482666016,28.723358154296875,,17.1010684967041,63.29052734375,,41.508758544921875,51.30867385864258,34.29082107543945,13.21500015258789,20.41941261291504,,14.289999961853027,20.740175247192383,20.609262466430664,26.280000686645508,207.59579467773438,87.22366333007812,79.13216400146484,,,41.02104187011719,32.59148025512695,131.69000244140625,42.16386795043945,16.275056838989258,64.15103912353516,93.6923828125,6.409761428833008,12.833134651184082,43.88323974609375,59.783992767333984,15.94352912902832,20.139999389648438,150.850830078125,,50.4900016784668,,33.57947540283203,34.074310302734375,21.46962547302246,3.586327075958252,,141.44100952148438,60.66999816894531,,37.07500076293945,188.91378784179688,,11.90999984741211,,120.62999725341797,81.6740951538086,69.98368072509766,23.75,15.133943557739258,24.670000076293945,45.939998626708984,14.589849472045898,71.56407165527344,,,25.76464080810547,61.86314010620117,11.411121368408203,26.545007705688477,131.1308135986328,21.861055374145508,19.00852394104004,4.611598968505859,,97.80311584472656,76.94245147705078,8.90999984741211,,58.99371337890625,28.2703857421875,89.61299896240234,,,34.83132553100586,32.92218017578125,15.284309387207031,16.021984100341797,81.801025390625,23.783775329589844,41.664852142333984,,59.36000061035156,19.21019744873047,,,8.535337448120117,9.403913497924805,32.085548400878906,179.12149047851562,93.2300033569336,,87.42562866210938,,59.685367584228516,20.13332748413086,61.147613525390625,19.590410232543945,11.455402374267578,31.727590560913086,9.093250274658203,61.062252044677734,51.52000045776367,86.36000061035156,32.51985549926758,27.74561882019043,,14.603779792785645,121.7347183227539,,135.71905517578125,36.18000030517578,,11.381288528442383,,25.5428409576416,73.74761962890625,,64.16385650634766,22.422977447509766,99.39839935302734,,83.0961685180664,47.4379997253418,19.191476821899414,44.957035064697266,,35.923622131347656,,33.57757568359375,42.30958938598633,12.00864315032959,,45.76055145263672,,,6.75209379196167,25.530000686645508,67.87753295898438,50.14376449584961,31.18560791015625,,,,,43.59000015258789,,32.93302536010742,401.1805114746094,35.019203186035156,,43.65999984741211,105.51200866699219,73.67313385009766,,18.489999771118164,86.50223541259766,22.469999313354492,78.41000366210938,36.55064392089844,,,22.086061477661133,76.50044250488281,38.76028823852539,,,,13.26447868347168,110.4364242553711,52.400299072265625,9.283690452575684,43.07044219970703,11.972240447998047,,,,6.389999866485596,17.0050106048584,,0.6334753632545471,957.5999755859375,54.62483215332031,41.35829162597656,97.11241149902344,10.968672752380371,42.37730407714844,62.10716247558594,,,23.33419418334961,2.2879669666290283,172.97755432128906,39.48543930053711,,76.2923812866211,,,74.84272003173828,130.36000061035156,62.0,10.735037803649902,,,11.894912719726562,7.360134601593018,39.677452087402344,51.443092346191406,18.146385192871094,29.660411834716797,34.50105667114258,37.93000030517578,77.0191879272461,,36.7900505065918,16.262483596801758,133.3800048828125,71.99604034423828,,49.0,34.79750061035156,84.4800033569336,54.266231536865234,40.75102233886719,24.852279663085938,19.054101943969727,93.70999908447266,21.25680160522461,46.29216766357422,,,7.999937057495117,55.402549743652344,65.95305633544922,47.32537078857422,24.549570083618164,51.10139846801758,,,42.63633346557617,,21.18402862548828,,37.58540725708008,27.743846893310547,53.87604904174805,62.096763610839844,9.131131172180176,30.867952346801758,,25.7005672454834,111.14302825927734,26.559999465942383,24.749645233154297,7.688011169433594,71.23291778564453,30.253421783447266,,,,35.62443923950195,65.54736328125,75.40314483642578,60.24273681640625,,17.96274757385254,59.440704345703125,41.23875427246094,43.90217590332031,31.135658264160156,,495.77764892578125,11.86818790435791,17.571239471435547,,47.740196228027344,,,94.81777954101562,26.57593536376953,,,,2.5999999046325684,45.13747787475586
1037,2015-12-02,38.30294418334961,22.10634422302246,22.851539611816406,41.87638854980469,,23.150165557861328,26.694225311279297,32.445556640625,14.851476669311523,43.07377624511719,88.83380126953125,,,40.23078918457031,,,7.345446586608887,24.27666664123535,23.18000030517578,97.235595703125,16.267873764038086,,0.07999999821186066,92.0199966430664,53.93276596069336,30.25617790222168,,76.51436614990234,265.6470031738281,,35.647911071777344,44.6616096496582,7.636803150177002,28.250213623046875,28.55236053466797,47.16419982910156,94.81790161132812,,9.43491268157959,,13.4399995803833,488.0988464355469,25.211257934570312,53.520938873291016,,-0.5327166318893433,73.96727752685547,37.70436477661133,16.751590728759766,56.06999969482422,,31.33681869506836,47.675498962402344,,39.64698028564453,67.93000030517578,55.19841384887695,,,,,17.667964935302734,,53.47917175292969,170.28895568847656,134.23587036132812,15.723711967468262,37.013675689697266,1.7599999904632568,,87.94273376464844,,676.010009765625,21.68000030517578,,122.39895629882812,88.5121841430664,41.73690414428711,,108.95850372314453,11.23176097869873,,68.37248992919922,,5.803450584411621,19.254648208618164,9.0482759475708,75.80815124511719,22.899999618530273,,56.959999084472656,49.952144622802734,,86.22634887695312,,29.661705017089844,,27.889354705810547,36.92169189453125,108.04171752929688,,40.47455978393555,51.046775817871094,19.64205551147461,,,64.68158721923828,46.266265869140625,28.40999984741211,10.971647262573242,27.07496452331543,769.1300048828125,,131.79864501953125,85.0,,15.591129302978516,6.176894187927246,23.33367919921875,26.73285675048828,20.4721622467041,13.011312484741211,14.247688293457031,34.78647994995117,46.61298370361328,,,,,25.956398010253906,47.96449661254883,31.870418548583984,65.78838348388672,,135.3260498046875,,42.459999084472656,36.33000183105469,65.95999908447266,10.329904556274414,,24.20503807067871,,18.221288681030273,211.36000061035156,284.9599914550781,139.47000122070312,72.12483215332031,37.63239288330078,1275.43994140625,31.7883358001709,309.3401794433594,32.04011154174805,18.504995346069336,,13.336501121520996,47.28103256225586,,56.555301666259766,22.691938400268555,4.2573065757751465,14.15999984741211,22.785287857055664,,,,,135.27000427246094,,21.705669403076172,,18.40999984741211,39.16777420043945,20.05438804626465,109.131591796875,,,17.739999771118164,38.712066650390625,28.95478630065918,21.670612335205078,,101.82209777832031,,46.54850387573242,,14.925122261047363,26.809728622436523,70.23802947998047,43.941776275634766,,,11.876347541809082,,,113.73680114746094,58.832645416259766,100.55028533935547,,,5.067487716674805,,68.64241027832031,37.54196548461914,50.13068771362305,,60.62709426879883,26.040863037109375,9.984932899475098,,7.752344608306885,58.36106872558594,36.375526428222656,21.790225982666016,,56.99517059326172,12.376117706298828,,16.903797149658203,154.20570373535156,18.68000030517578,,86.93000030517578,,54.3474235534668,186.77000427246094,136.45379638671875,,,56.80857849121094,103.1987075805664,,2.196876287460327,,33.35267639160156,107.9439468383789,37.22488784790039,26.675622940063477,,76.35896301269531,574.6599731445312,79.33605194091797,,,15.77812671661377,7.484618186950684,44.767581939697266,6.475184440612793,11.609999656677246,70.42212677001953,,67.7699966430664,29.908615112304688,44.55202865600586,142.4041748046875,,26.20819854736328,,,8.825346946716309,45.226539611816406,80.87999725341797,26.5,,,,22.850000381469727,82.65790557861328,8.409546852111816,,,,,,60.78205871582031,,58.927772521972656,,14.220000267028809,,,,25.718921661376953,42.2400016784668,79.97113037109375,68.42461395263672,68.10746002197266,,17.34450912475586,,,9.479999542236328,51.26333236694336,43.923282623291016,11.6303129196167,32.702980041503906,31.33963966369629,12.864463806152344,56.757896423339844,,65.19842529296875,,70.36280822753906,51.29999923706055,98.37625122070312,,48.918270111083984,61.25545883178711,,60.22275161743164,70.36064147949219,23.81999969482422,106.86747741699219,30.18000030517578,28.780000686645508,62.25,,57.47389221191406,,,,,46.448238372802734,,51.49259567260742,,,22.921062469482422,47.53388977050781,61.72999954223633,26.616647720336914,54.09769821166992,14.989889144897461,50.78812789916992,,72.7699966430664,7.633991718292236,,36.07114028930664,,26.23604393005371,86.22000122070312,69.07970428466797,4.294337749481201,15.931403160095215,,27.96075439453125,2.1400630474090576,13.1899995803833,,76.13999938964844,29.86619758605957,50.37038040161133,104.67963409423828,50.730560302734375,56.400001525878906,15.492042541503906,46.287574768066406,78.26756286621094,83.24113464355469,,25.70926284790039,40.3181266784668,25.620569229125977,13.380987167358398,16.770000457763672,71.11719512939453,31.309999465942383,15.517256736755371,31.31829261779785,,56.03635025024414,28.773122787475586,8.382174491882324,40.883689880371094,86.66999816894531,190.38784790039062,,10.387970924377441,,,28.407878875732422,15.394421577453613,50.693199157714844,6.457597732543945,,79.97000122070312,,47.59999465942383,27.143333435058594,38.390724182128906,14.629334449768066,117.89513397216797,,68.08395385742188,10.967928886413574,71.52336120605469,15.935263633728027,17.074848175048828,106.06999969482422,37.290000915527344,6.592441082000732,7.491478443145752,,159.3878631591797,,7.80407190322876,146.4963836669922,24.567052841186523,39.51136779785156,290.6000061035156,,30.476285934448242,,59.83158493041992,17.257110595703125,55.6894416809082,,11.180000305175781,,22.31163215637207,44.05437088012695,27.713394165039062,39.9564323425293,,21.381189346313477,,,12.100000381469727,,,5.925535202026367,55.43458938598633,1.5862618684768677,116.63912200927734,8.29774284362793,35.900001525878906,,,36.8190803527832,,10.025263786315918,125.72514343261719,31.15999984741211,226.58340454101562,22.211437225341797,22.204320907592773,86.68132019042969,46.38082504272461,5.126448154449463,100.69000244140625,2.172905206680298,15.979833602905273,29.483320236206055,12.869999885559082,26.139842987060547,27.559999465942383,14.670641899108887,6.83391809463501,762.3800048828125,777.8499755859375,11.832036972045898,70.77437591552734,,20.09000015258789,170.59344482421875,29.568843841552734,,176.63198852539062,23.99075698852539,36.979557037353516,26.303966522216797,34.51340103149414,17.6200008392334,62.109317779541016,12.344131469726562,9.34652328491211,25.082181930541992,67.36860656738281,,,31.877967834472656,116.67227172851562,,26.066953659057617,103.52999877929688,,39.976261138916016,117.87821960449219,45.75623321533203,6.159999847412109,27.139036178588867,40.869998931884766,86.46180725097656,,7.323673248291016,14.019034385681152,32.954444885253906,,28.423851013183594,73.78706359863281,6.255216121673584,,38.40999984741211,9.343769073486328,44.83365249633789,,5.934945583343506,,38.73097229003906,32.064998626708984,,98.89788055419922,2288.170654296875,47.54155349731445,,74.47000122070312,,115.80999755859375,21.71027946472168,71.87999725341797,47.42473602294922,35.54123306274414,72.40230560302734,104.40296173095703,148.57876586914062,7.5,133.2380828857422,54.90520095825195,53.515350341796875,19.76057243347168,181.60000610351562,19.25,113.8499984741211,,6.853557586669922,30.07999610900879,94.16474151611328,60.70000076293945,28.840925216674805,,,66.75,,18.307580947875977,8.67708969116211,,57.50666809082031,,,80.74290466308594,,24.717966079711914,86.48600769042969,95.26507568359375,109.93494415283203,50.13731384277344,29.9954891204834,137.48333740234375,135.27490234375,23.462862014770508,26.659242630004883,,31.93000030517578,105.65679168701172,73.60262298583984,86.4242935180664,77.58897399902344,25.883649826049805,55.74306869506836,48.49935531616211,55.83657455444336,12.6793851852417,12.725699424743652,5.769999980926514,10.621241569519043,29.799999237060547,57.801483154296875,18.571491241455078,14.159698486328125,,58.99333572387695,28.197572708129883,98.01543426513672,15.412527084350586,,57.97999954223633,16.290000915527344,24.253145217895508,35.19541549682617,,33.810977935791016,,35.80439376831055,,,79.90643310546875,132.350341796875,36.98757553100586,32.46736526489258,,41.4900016784668,12.272214889526367,14.351561546325684,114.3808364868164,48.612701416015625,,,7.341493129730225,34.22999954223633,,124.18000030517578,75.00360107421875,97.12606811523438,,28.795795440673828,14.800000190734863,,73.14556884765625,,,,,,185.3769989013672,46.43901443481445,35.17304611206055,,45.29676055908203,,25.404094696044922,,,68.3750991821289,7.0,70.96980285644531,31.87062644958496,6.079999923706055,51.95882034301758,55.696075439453125,49.0,,29.711397171020508,35.854244232177734,,60.040279388427734,25.190000534057617,28.828771591186523,93.34966278076172,71.52171325683594,53.6057014465332,78.7771224975586,29.773630142211914,27.889739990234375,41.43000030517578,22.51805305480957,60.24870300292969,,97.14974212646484,19.146358489990234,179.12127685546875,95.9157485961914,18.054563522338867,,39.033912658691406,,66.4489974975586,14.409928321838379,246.59844970703125,36.179359436035156,,21.540000915527344,38.478267669677734,15.519181251525879,,,,38.525848388671875,49.34193420410156,129.2220001220703,39.72401809692383,,69.20664978027344,51.60333251953125,40.36473846435547,27.80292320251465,46.01956558227539,21.08152961730957,8.006034851074219,11.870233535766602,41.90144729614258,15.307615280151367,8.84239673614502,,29.65040397644043,10.691971778869629,50.1493034362793,45.1075325012207,,105.89537048339844,23.562448501586914,336.1199951171875,69.1877670288086,58.905696868896484,15.759554862976074,15.386283874511719,8.386289596557617,,,,9.035310745239258,,,27.229999542236328,2.9632160663604736,,68.0726547241211,21.020076751708984,,,128.92999267578125,37.16999816894531,55.30488586425781,22.989999771118164,,61.77332305908203,61.92903137207031,,4.672368049621582,23.200000762939453,167.9369354248047,47.498565673828125,6.441516399383545,35.35382080078125,63.154258728027344,,81.13529205322266,,63.0532112121582,26.515117645263672,30.772409439086914,,,9.640000343322754,,18.556856155395508,34.5745849609375,174.39999389648438,7.945319175720215,48.287628173828125,60.9976806640625,36.385616302490234,39.900550842285156,13.37071704864502,13.285097122192383,88.61947631835938,36.48951721191406,,19.170255661010742,9.595454216003418,,41.197479248046875,17.094552993774414,,20.522432327270508,18.53343391418457,17.471826553344727,,17.028032302856445,60.211631774902344,29.84000015258789,11.329999923706055,18.581106185913086,,34.99678039550781,12.104567527770996,6.31193733215332,261.70001220703125,,59.03439712524414,14.53315258026123,6.792947769165039,17.910633087158203,,190.7899932861328,45.01353454589844,15.409920692443848,52.51664733886719,41.24327850341797,,,21.180994033813477,36.81071090698242,14.15054702758789,,,25.04342269897461,29.03541374206543,14.79015827178955,84.56410217285156,10.48933219909668,24.720233917236328,41.117698669433594,15.996747016906738,63.297237396240234,24.944915771484375,91.37408447265625,32.366146087646484,,90.16060638427734,,55.7381477355957,51.3702392578125,35.32262420654297,,,2.109999895095825,62.68391036987305,82.7107162475586,33.35698318481445,36.900001525878906,,24.55504035949707,95.1272964477539,24.106712341308594,37.958770751953125,39.560001373291016,134.97642517089844,21.659286499023438,67.30999755859375,26.336307525634766,28.487529754638672,,66.29219055175781,193.6845703125,9.663463592529297,71.29475402832031,35.15015411376953,,,,35.150001525878906,,27.230653762817383,43.14097595214844,,,109.09486389160156,17.379140853881836,,157.8000030517578,,22.799999237060547,,22.659421920776367,,16.5224552154541,31.098876953125,85.11610412597656,,,,,52.7811164855957,546.8800048828125,,,8.320525169372559,82.09540557861328,,15.345439910888672,27.264842987060547,45.328041076660156,,22.155162811279297,,111.30269622802734,,55.0759162902832,32.031837463378906,4.320000171661377,92.69964599609375,,69.54000091552734,,50.93912887573242,41.27738571166992,7.018928050994873,,280.75,71.50559997558594,27.06999969482422,,51.4935188293457,,78.0,10.89656925201416,18.983694076538086,89.02792358398438,25.989477157592773,16.513622283935547,72.37928771972656,55.20599365234375,,20.46096420288086,51.60281753540039,31.225502014160156,37.820213317871094,28.180665969848633,,17.024417877197266,62.54042434692383,,41.1156120300293,50.832027435302734,33.395713806152344,13.329999923706055,20.216869354248047,,14.0,20.05464744567871,20.52642059326172,26.40999984741211,207.00640869140625,85.8566665649414,79.06666564941406,,,40.22918701171875,32.850433349609375,128.17999267578125,42.02787780761719,16.1435546875,62.21427536010742,91.50050354003906,6.294788360595703,12.752985000610352,43.52413558959961,59.215518951416016,15.775776863098145,20.010000228881836,149.56375122070312,,50.029998779296875,,33.442256927490234,33.342742919921875,21.47772789001465,3.5400784015655518,,137.21261596679688,59.93000030517578,,37.13999938964844,186.98594665527344,,11.930000305175781,,118.7699966430664,80.30280303955078,68.65904235839844,23.549999237060547,14.868436813354492,24.989999771118164,45.439998626708984,13.983134269714355,70.89401245117188,,,25.76464080810547,61.80332946777344,11.218086242675781,25.112695693969727,130.20364379882812,21.296348571777344,18.844261169433594,4.5840253829956055,,97.59788513183594,77.74163818359375,8.850000381469727,,58.18366241455078,27.773191452026367,89.12232208251953,,,34.80586624145508,33.00227355957031,15.189261436462402,15.923877716064453,81.43228912353516,23.754579544067383,41.54873275756836,,57.540000915527344,18.80818748474121,,,8.624947547912598,9.618912696838379,31.953664779663086,177.75299072265625,92.44999694824219,,87.91291809082031,,58.86424255371094,19.989582061767578,59.360774993896484,20.229331970214844,11.389942169189453,31.336801528930664,9.100873947143555,60.32424545288086,50.15999984741211,85.66999816894531,32.49687957763672,27.209388732910156,,14.596471786499023,121.56069946289062,,134.1690673828125,35.720001220703125,,11.183731079101562,,24.582979202270508,73.73872375488281,,63.36695098876953,22.146324157714844,98.56490325927734,,82.85521697998047,46.39799880981445,19.117284774780273,44.894901275634766,,35.60490798950195,,32.86042785644531,41.221012115478516,11.94438362121582,,44.84000778198242,,,6.624547481536865,25.399999618530273,66.9029312133789,49.490203857421875,31.320852279663086,,,,,43.459999084472656,,32.225547790527344,397.7321472167969,35.07624053955078,,43.06999969482422,107.22559356689453,71.64801025390625,,18.420000076293945,85.60721588134766,22.450000762939453,76.20999908447266,36.105201721191406,,,21.748008728027344,75.66757202148438,38.26096725463867,,,,13.198731422424316,109.82333374023438,52.296451568603516,9.2750244140625,42.54701614379883,12.033811569213867,,,,6.300000190734863,16.84769630432129,,0.6322779059410095,993.5999755859375,53.96242904663086,40.68622970581055,96.49447631835938,10.97673225402832,41.334739685058594,60.841732025146484,,,22.978635787963867,2.2879669666290283,171.1512451171875,39.13754653930664,,74.70960998535156,,,73.73139953613281,130.41000366210938,61.540000915527344,10.574413299560547,,,11.788018226623535,7.196430683135986,38.91273498535156,50.47393035888672,18.146385192871094,29.365882873535156,34.0014762878418,41.83000183105469,75.9029769897461,,36.162620544433594,16.121868133544922,130.7899932861328,71.41313934326172,,48.599998474121094,34.784881591796875,84.08000183105469,52.9675178527832,39.75490188598633,24.441810607910156,18.645923614501953,91.83000183105469,20.870159149169922,45.768672943115234,,,7.961729526519775,53.90970230102539,61.449920654296875,47.30327606201172,23.70579719543457,50.97037124633789,,,41.81312561035156,,20.471830368041992,,37.10655975341797,27.461366653442383,53.49699401855469,61.87346267700195,9.131131172180176,30.982173919677734,,25.310903549194336,111.60271453857422,25.780000686645508,24.457019805908203,7.355401515960693,70.82791900634766,29.62262535095215,,,,34.832054138183594,64.99441528320312,74.74714660644531,58.52131271362305,,17.46216583251953,59.89152145385742,41.192665100097656,43.54540252685547,30.75894546508789,,491.45733642578125,11.770347595214844,17.18901824951172,,48.04146957397461,,,94.39318084716797,26.16518783569336,,,,2.630000114440918,44.522972106933594
1038,2015-12-03,38.047088623046875,21.255189895629883,22.833139419555664,41.35078048706055,,22.804359436035156,26.446290969848633,31.912431716918945,14.923686027526855,41.87976837158203,88.70797729492188,,,39.27883529663086,,,7.259198188781738,24.110000610351562,23.040000915527344,95.73536682128906,16.02328872680664,,0.08250000327825546,89.91000366210938,52.432159423828125,29.502260208129883,,75.06173706054688,261.8117980957031,,35.1651611328125,44.153076171875,7.57316255569458,27.177743911743164,28.256128311157227,46.121849060058594,94.1199951171875,,9.43491268157959,,13.369999885559082,469.91754150390625,24.89071273803711,52.79288864135742,,-0.5240499973297119,72.54247283935547,37.27058792114258,16.70653533935547,54.810001373291016,,30.986896514892578,48.17705154418945,,38.79121398925781,65.81999969482422,55.09309005737305,,,,,17.326236724853516,,52.43449783325195,165.36622619628906,129.3270721435547,15.000895500183105,35.62881088256836,1.7000000476837158,,86.55451965332031,,666.25,21.309999465942383,,119.18519592285156,87.7162857055664,40.360965728759766,,106.81078338623047,10.965836524963379,,67.76483917236328,,5.923730850219727,19.117883682250977,9.019514083862305,74.40892791748047,22.0,,55.779998779296875,49.952144622802734,,84.9654541015625,,29.852455139160156,,26.969764709472656,36.190574645996094,118.31388854980469,,39.96426010131836,51.278995513916016,19.408048629760742,,,63.972991943359375,46.30780792236328,28.079999923706055,11.007740020751953,26.483285903930664,757.3699951171875,,130.54307556152344,82.58999633789062,,15.307976722717285,6.1296820640563965,23.318389892578125,26.356456756591797,20.382244110107422,12.760258674621582,14.073153495788574,34.33022689819336,46.28337860107422,,,,,26.292402267456055,46.995147705078125,31.574420928955078,66.12744903564453,,133.67662048339844,,42.439998626708984,36.279998779296875,65.37999725341797,10.215607643127441,,24.238487243652344,,17.787614822387695,207.47999572753906,275.44000244140625,136.50999450683594,71.49958038330078,37.191078186035156,1280.0799560546875,31.062238693237305,303.37603759765625,32.229976654052734,18.498422622680664,,13.104187965393066,47.03544235229492,,55.445556640625,22.66106605529785,4.199646472930908,13.210000038146973,22.408010482788086,,,,,132.66000366210938,,21.345041275024414,,18.040000915527344,38.7515983581543,19.89366912841797,108.3712387084961,,,17.59000015258789,38.21437072753906,28.8615665435791,21.500869750976562,,100.9150390625,,46.006858825683594,,15.259922981262207,26.277606964111328,69.4414291381836,43.571678161621094,,,11.906275749206543,,,111.86323547363281,57.681331634521484,99.14722442626953,,,4.943284511566162,,67.78667449951172,36.938175201416016,50.07114791870117,,60.56555938720703,25.55880355834961,10.064812660217285,,7.439403533935547,57.29697036743164,37.02134323120117,21.651174545288086,,56.852806091308594,12.3408203125,,17.365285873413086,151.7420654296875,17.959999084472656,,84.69999694824219,,53.18490982055664,180.7899932861328,134.0321044921875,,,56.722084045410156,103.29657745361328,,2.07377552986145,,33.578163146972656,107.68766021728516,36.73774719238281,26.296308517456055,,74.18240356445312,565.3099975585938,77.35370635986328,,,15.643807411193848,7.400810241699219,44.59462356567383,6.475184440612793,11.329999923706055,69.13475799560547,,67.69000244140625,29.98365020751953,43.75509262084961,144.68495178222656,,25.78008270263672,,,8.621841430664062,45.12105178833008,79.93000030517578,26.8700008392334,,,,22.44196319580078,82.02291870117188,8.278190612792969,,,,,,58.532630920410156,,57.56127166748047,,14.1899995803833,,,,25.718921661376953,42.56999969482422,78.57479858398438,67.36314392089844,67.11226654052734,,17.34450912475586,,,9.739999771118164,50.51150894165039,43.82331848144531,11.370930671691895,31.512935638427734,31.631717681884766,12.42104434967041,56.291141510009766,,63.84214782714844,,69.4492416381836,49.65999984741211,97.14622497558594,,48.30690383911133,63.85188293457031,,58.0484619140625,69.31233215332031,24.34000015258789,104.88948822021484,30.1200008392334,28.68000030517578,60.68000030517578,,57.0114860534668,,,,,46.88380432128906,,51.05622863769531,,,23.053220748901367,46.60517120361328,61.02000045776367,26.265033721923828,53.81581115722656,14.71794605255127,50.86492919921875,,71.66999816894531,7.54114294052124,,34.05750274658203,,26.190940856933594,83.94000244140625,66.96765899658203,4.248897075653076,15.526598930358887,,27.593992233276367,2.1181509494781494,13.0,,73.5199966430664,29.698505401611328,50.12949752807617,102.23936462402344,49.502532958984375,56.16999816894531,15.541695594787598,46.26389694213867,78.3049087524414,82.66273498535156,,25.73854637145996,40.04609298706055,24.87490463256836,12.952173233032227,16.06999969482422,71.2315444946289,30.809999465942383,14.8907470703125,31.20701026916504,,54.42390441894531,28.387292861938477,8.470039367675781,40.54662322998047,84.68000030517578,189.29833984375,,9.622720718383789,,,27.657026290893555,15.353035926818848,49.955810546875,6.411721229553223,,79.27999877929688,,46.97026062011719,26.233333587646484,37.856021881103516,14.522311210632324,117.09072875976562,,67.51570129394531,10.752568244934082,71.48609924316406,15.87712574005127,16.777074813842773,104.37999725341797,36.27000045776367,6.500983238220215,7.34796142578125,,157.70144653320312,,7.708830833435059,142.56185913085938,24.62082290649414,39.27284240722656,289.6000061035156,,30.18619728088379,,58.993682861328125,17.03255844116211,54.015960693359375,,11.149999618530273,,21.997386932373047,44.05437088012695,27.713394165039062,39.56909942626953,,21.19833755493164,,,11.960000038146973,,,5.819438934326172,54.077823638916016,1.5714370012283325,114.67903900146484,8.256725311279297,34.70000076293945,,,36.34728240966797,,10.201725959777832,122.79288482666016,31.559999465942383,227.0370330810547,21.0064754486084,22.09359359741211,84.14161682128906,45.9634895324707,4.9753289222717285,101.76000213623047,2.1648576259613037,15.20386028289795,29.268783569335938,13.288000106811523,25.29861068725586,26.18000030517578,14.491293907165527,6.972069263458252,752.5399780273438,768.2000122070312,11.832036972045898,68.47348022460938,,18.93000030517578,166.05650329589844,28.904054641723633,,175.95933532714844,23.744184494018555,36.102760314941406,25.811847686767578,33.68046569824219,16.799999237060547,60.31053161621094,12.099832534790039,9.154305458068848,24.529315948486328,64.83783721923828,,,31.02788734436035,114.16114044189453,,26.036653518676758,101.37000274658203,,39.3760986328125,116.88099670410156,44.87213897705078,6.340000152587891,26.80113410949707,39.16999816894531,85.87476348876953,,7.162011623382568,13.585282325744629,33.07668685913086,,28.090953826904297,73.22417449951172,6.169160842895508,,37.0099983215332,9.352157592773438,44.57478713989258,,5.958614826202393,,38.10512924194336,31.770000457763672,,98.34568786621094,2288.673583984375,46.58539581298828,,72.88999938964844,,113.41000366210938,21.60794448852539,70.0199966430664,47.17866134643555,35.35164260864258,72.04191589355469,103.3017807006836,144.79998779296875,7.400000095367432,131.01556396484375,54.086708068847656,52.674964904785156,20.010053634643555,174.13999938964844,18.989999771118164,106.83000183105469,,6.798763275146484,29.39773941040039,91.21204376220703,58.0,28.50984001159668,,,65.77999877929688,,18.227664947509766,8.671099662780762,,56.51777648925781,,,79.86093139648438,,24.39436912536621,85.30667877197266,93.83970642089844,108.08106994628906,49.76667404174805,29.4389705657959,134.27125549316406,132.8975830078125,23.351089477539062,26.385534286499023,,31.559999465942383,105.0267333984375,73.41661834716797,85.35721588134766,77.43477630615234,25.04621124267578,55.02391815185547,48.8334846496582,55.544795989990234,12.58666706085205,12.577221870422363,5.21999979019165,10.475632667541504,29.049999237060547,56.551124572753906,18.063955307006836,13.988890647888184,,58.02638626098633,28.240205764770508,96.77154541015625,14.368111610412598,,58.220001220703125,15.619999885559082,23.680465698242188,34.940303802490234,,35.407928466796875,,36.55256652832031,,,78.51579284667969,131.3681640625,36.2623291015625,32.24567413330078,,40.5,12.132610321044922,14.250631332397461,114.30731964111328,47.46608352661133,,,7.230929851531982,30.540000915527344,,121.0,74.26917266845703,96.60784912109375,,28.28087615966797,14.029999732971191,,71.84807586669922,,,,,,182.4304656982422,46.0670280456543,34.779029846191406,,44.23318099975586,,24.888629913330078,,,67.31767272949219,6.909999847412109,68.97564697265625,31.30662727355957,6.019999980926514,51.287269592285156,54.758697509765625,49.119998931884766,,29.193906784057617,34.55276870727539,,60.097103118896484,24.959999084472656,29.233747482299805,92.25370788574219,70.10030364990234,53.29168701171875,77.44206237792969,29.214412689208984,27.279617309570312,40.349998474121094,22.390005111694336,60.24870300292969,,96.8678207397461,19.05198097229004,179.41357421875,94.48026275634766,17.80610466003418,,37.921443939208984,,66.93790435791016,14.484076499938965,242.41705322265625,35.61027526855469,,21.200000762939453,37.80531692504883,15.412676811218262,,,,38.08883285522461,48.9177131652832,128.12646484375,38.61949920654297,,69.21593475341797,51.02333450317383,39.84133529663086,28.092636108398438,43.18747329711914,18.866981506347656,7.924753665924072,11.744412422180176,40.94382858276367,15.197420120239258,8.425737380981445,,29.27648162841797,10.624195098876953,49.23188781738281,44.83039474487305,,103.96492004394531,23.268835067749023,332.1700134277344,68.05719757080078,57.798152923583984,15.550357818603516,15.485796928405762,8.295920372009277,,,,8.854299545288086,,,26.510000228881836,2.968196153640747,,66.70372009277344,20.683290481567383,,,126.80999755859375,36.970001220703125,54.80715560913086,22.600000381469727,,59.4320068359375,60.28101348876953,,4.6625213623046875,22.399999618530273,165.558349609375,47.39960861206055,6.363595008850098,35.32521057128906,61.249488830566406,,81.98054504394531,,63.72757339477539,26.45510482788086,30.657184600830078,,,9.140000343322754,,18.323272705078125,34.26445770263672,165.1999969482422,7.928206443786621,48.21001434326172,60.66764831542969,35.700931549072266,39.31401062011719,12.849067687988281,12.704278945922852,86.6912841796875,35.87901306152344,,19.062088012695312,9.485160827636719,,40.9749870300293,16.75313377380371,,20.248151779174805,18.523632049560547,17.342355728149414,,17.212862014770508,60.17915725708008,30.020000457763672,11.079999923706055,18.332273483276367,,34.19194030761719,11.911616325378418,6.304220199584961,253.3699951171875,,56.776790618896484,13.616815567016602,6.859920501708984,17.3917236328125,,187.6199951171875,43.96146011352539,15.185531616210938,50.84772872924805,39.26361083984375,,,21.03690528869629,35.90400314331055,13.879682540893555,,,24.125133514404297,28.374164581298828,14.725045204162598,84.2325439453125,10.357634544372559,24.337039947509766,39.02860641479492,15.826902389526367,63.25550079345703,24.588905334472656,90.80049133300781,32.1395149230957,,88.85492706298828,,55.16804504394531,49.73805618286133,34.59700012207031,,,2.0899999141693115,62.71262741088867,81.79092407226562,33.24978256225586,36.75,,24.12259292602539,94.18814849853516,23.983203887939453,37.719810485839844,39.119998931884766,132.90419006347656,21.80017852783203,66.7699966430664,25.949419021606445,28.39632225036621,,64.97019958496094,191.00694274902344,9.528474807739258,69.82063293457031,33.989986419677734,,,,34.22999954223633,,26.98702049255371,42.76655578613281,,,107.24564361572266,17.203922271728516,,158.1999969482422,,22.40999984741211,,22.074386596679688,,16.21330451965332,30.90282440185547,82.19656372070312,,,,,51.62092590332031,535.72998046875,,,8.21342658996582,80.8521957397461,,14.809179306030273,27.15267562866211,43.90629959106445,,21.691320419311523,,108.15980529785156,,53.632118225097656,31.68947982788086,4.239999771118164,91.65177154541016,,69.66999816894531,,49.97783279418945,40.98910140991211,6.945430755615234,,272.0,70.4869384765625,27.520000457763672,,51.19618225097656,,78.69999694824219,10.905773162841797,18.64229393005371,87.9778060913086,25.857192993164062,16.467416763305664,71.79389953613281,53.70005416870117,,20.809412002563477,50.97610092163086,30.65842628479004,38.163692474365234,27.858198165893555,,17.17771339416504,61.83065414428711,,41.25275802612305,49.88810729980469,32.79355239868164,13.104999542236328,20.43441390991211,,13.819999694824219,19.30297088623047,20.10582160949707,26.829999923706055,200.0027313232422,83.59405517578125,79.06666564941406,,,39.65221405029297,32.43424606323242,125.62999725341797,41.98787307739258,15.942427635192871,61.393611907958984,90.37342834472656,6.371437072753906,12.682267189025879,43.7575569152832,58.74036407470703,15.559096336364746,19.860000610351562,148.26805114746094,,46.56999969482422,,32.87053298950195,33.32012176513672,21.47772789001465,3.5148520469665527,,136.21548461914062,58.27000045776367,,36.53499984741211,184.36764526367188,,11.920000076293945,,113.63999938964844,79.1436996459961,66.81877136230469,23.049999237060547,14.909282684326172,25.1200008392334,44.68000030517578,13.622004508972168,68.42788696289062,,,26.13637351989746,60.932151794433594,11.207053184509277,24.552860260009766,128.9735565185547,21.304086685180664,18.86992645263672,4.604704856872559,,96.63411712646484,76.64852905273438,8.1899995803833,,57.22390365600586,27.118986129760742,85.71517181396484,,,34.381507873535156,31.462779998779297,14.981067657470703,15.7918062210083,80.73869323730469,24.40658950805664,43.803245544433594,,56.31999969482422,18.789045333862305,,,8.496133804321289,9.460000038146973,31.527006149291992,176.24163818359375,90.86000061035156,,87.55937957763672,,58.281524658203125,19.529611587524414,59.746360778808594,19.938058853149414,11.990629196166992,30.840166091918945,9.009410858154297,61.380924224853516,48.560001373291016,84.75,32.08797073364258,27.09695053100586,,14.625709533691406,120.5746078491211,,130.04898071289062,34.560001373291016,,11.03770637512207,,24.009729385375977,73.93437194824219,,63.056583404541016,21.59300994873047,95.62628936767578,,79.3890151977539,46.54199981689453,18.90294647216797,45.69374465942383,,34.334617614746094,,32.63715362548828,39.35832595825195,11.853669166564941,,44.77540588378906,,,6.640491008758545,25.899999618530273,66.08122253417969,49.610595703125,30.74384117126465,,,,,42.07500076293945,,31.533601760864258,390.75762939453125,34.31034851074219,,42.22999954223633,104.81929779052734,69.13401794433594,,18.030000686645508,84.77019500732422,20.979999542236328,75.19999694824219,35.6350212097168,,,21.53766441345215,74.94957733154297,37.71482467651367,,,,13.108329772949219,109.2361068725586,50.97846603393555,9.231678009033203,42.42238235473633,11.986452102661133,,,,6.199999809265137,16.660415649414062,,0.6391635537147522,1066.4000244140625,52.68281173706055,40.553585052490234,92.32794952392578,10.952539443969727,40.21039962768555,59.88492965698242,,,22.75554084777832,2.2466177940368652,168.71620178222656,38.499755859375,,73.99979400634766,,,72.92495727539062,122.05999755859375,61.470001220703125,10.431635856628418,,,11.597986221313477,7.116617679595947,38.29507827758789,49.49507522583008,18.137300491333008,29.27925682067871,33.72898864746094,41.029998779296875,72.79487609863281,,35.65877914428711,15.967185974121094,127.55999755859375,70.23878479003906,,48.0,34.02702331542969,83.61000061035156,54.00309371948242,39.28950119018555,24.51643943786621,16.587663650512695,89.62000274658203,20.56084442138672,45.037437438964844,,,7.885315418243408,53.643775939941406,61.848426818847656,45.82697677612305,22.272737503051758,51.57310485839844,,,41.07837677001953,,20.756711959838867,,37.22443771362305,27.084718704223633,53.160057067871094,60.1744384765625,9.131131172180176,30.604345321655273,,25.319561004638672,110.03015899658203,25.549999237060547,24.22599983215332,7.3934149742126465,68.07186126708984,28.94976234436035,,,,34.56793212890625,63.57125473022461,73.61991119384766,57.68266677856445,,17.142026901245117,60.0545768737793,40.47370910644531,43.23685073852539,30.312149047851562,,484.8085021972656,11.652936935424805,17.122220993041992,,46.87488555908203,,,91.71625518798828,25.75444221496582,,,,2.5799999237060547,43.399574279785156
1039,2015-12-04,38.947330474853516,22.082700729370117,23.20111846923828,42.975372314453125,,23.563220977783203,27.32554054260254,32.595497131347656,15.027992248535156,42.6707878112793,89.76841735839844,,,40.30195999145508,,,7.359819412231445,24.540000915527344,23.579999923706055,98.60027313232422,16.267873764038086,,0.06499999761581421,92.58000183105469,52.57423400878906,29.800512313842773,,76.97218322753906,264.57647705078125,,36.07238006591797,45.07326889038086,7.414062976837158,27.358652114868164,29.126598358154297,47.45014572143555,94.42534637451172,,9.408259391784668,,13.460000038146973,467.1203918457031,25.260025024414062,54.17280197143555,,-0.5413833260536194,75.6630630493164,38.10344314575195,16.32806968688965,56.619998931884766,,31.327611923217773,48.322967529296875,,39.8810920715332,65.55999755859375,56.602725982666016,,,,,17.575603485107422,,53.00954818725586,170.08547973632812,134.99688720703125,15.113542556762695,34.33837127685547,1.7599999904632568,,86.25390625,,672.6400146484375,21.399999618530273,,122.24240112304688,90.4972152709961,40.38743209838867,,108.91128540039062,11.091800689697266,,69.32738494873047,,5.893661022186279,19.332801818847656,9.065532684326172,75.6166000366211,20.700000762939453,,57.11000061035156,50.451759338378906,,85.92748260498047,,30.062280654907227,,27.322887420654297,37.412322998046875,120.5857162475586,,40.83265686035156,51.81492233276367,20.28557777404785,,,64.59074401855469,47.2962646484375,27.81999969482422,10.704574584960938,26.759403228759766,760.989990234375,,133.17979431152344,84.8499984741211,,15.75040054321289,6.098208427429199,23.578248977661133,26.99274444580078,20.592058181762695,13.002653121948242,14.146173477172852,34.95407485961914,47.176780700683594,,,,,26.057205200195312,47.406654357910156,31.52263069152832,66.72806549072266,,138.02757263183594,,42.529998779296875,37.209999084472656,66.08999633789062,10.251322746276855,,24.198345184326172,,17.94346809387207,208.3000030517578,284.45001220703125,138.97999572753906,71.77367401123047,38.125614166259766,1300.47998046875,31.062238693237305,310.9259338378906,33.117618560791016,18.281333923339844,,13.319293022155762,47.2255859375,,57.66505813598633,22.946643829345703,4.363018989562988,13.899999618530273,22.010509490966797,,,,,136.47999572753906,,21.65693473815918,,18.510000228881836,39.022281646728516,20.48062515258789,109.24266052246094,,,17.760000228881836,39.1826286315918,29.094615936279297,21.677684783935547,,102.94355773925781,,47.36530303955078,,15.242300033569336,27.033082962036133,71.16339874267578,43.941776275634766,,,11.666852951049805,,,113.92701721191406,57.962974548339844,102.53726959228516,,,5.142009258270264,,68.06657409667969,37.62660598754883,51.03367614746094,,61.55873107910156,25.483184814453125,10.334406852722168,,6.657059669494629,58.1676025390625,35.87501525878906,22.182846069335938,,57.75722885131836,12.234920501708984,,17.741138458251953,153.73831176757812,18.709999084472656,,86.91000366210938,,53.680686950683594,184.52999877929688,137.1275177001953,,,57.379432678222656,101.48152160644531,,2.15899920463562,,31.36249542236328,110.01997375488281,37.647056579589844,26.794710159301758,,77.47836303710938,561.2000122070312,77.37042236328125,,,15.876626968383789,7.026901721954346,44.639739990234375,6.62892484664917,11.350000381469727,70.95857238769531,,68.33000183105469,30.30049705505371,43.399017333984375,147.45191955566406,,24.60552215576172,,,8.662543296813965,45.367191314697266,82.13999938964844,26.8700008392334,,,,22.883304595947266,82.63949584960938,8.204880714416504,,,,,,59.756996154785156,,58.179630279541016,,14.229999542236328,,,,25.718921661376953,42.90999984741211,80.78351593017578,68.01519012451172,68.26206970214844,,17.065528869628906,,,10.390000343322754,51.619876861572266,45.24107360839844,11.504804611206055,31.52230453491211,32.420318603515625,11.860095024108887,57.86503601074219,,64.74134063720703,,70.59341430664062,50.40999984741211,98.24811553955078,,49.2588996887207,64.78923034667969,,60.1175422668457,70.76382446289062,25.09000015258789,107.09245300292969,30.729999542236328,29.399999618530273,61.52000045776367,,58.143577575683594,,,,,46.234031677246094,,52.0016975402832,,,23.160598754882812,48.487945556640625,60.099998474121094,26.741188049316406,55.369693756103516,14.627298355102539,51.487022399902344,,72.22000122070312,7.685567378997803,,33.585182189941406,,26.28864288330078,87.7699966430664,70.11579895019531,4.2318549156188965,15.778478622436523,,28.327516555786133,2.088935375213623,12.9399995803833,,73.94999694824219,29.901504516601562,50.53651809692383,104.50201416015625,50.302616119384766,55.40999984741211,16.187196731567383,47.50254821777344,79.79948425292969,82.78609466552734,,25.753190994262695,40.532440185546875,24.404335021972656,13.332258224487305,16.18000030517578,70.79178619384766,30.030000686645508,14.511038780212402,31.38983154296875,,55.84707260131836,28.868261337280273,8.470039367675781,41.62358856201172,86.6500015258789,194.09713745117188,,8.731834411621094,,,27.8708438873291,15.286825180053711,51.17443084716797,6.509215831756592,,80.37999725341797,,48.21245574951172,27.003332138061523,38.82737731933594,14.292226791381836,120.58610534667969,,68.66019439697266,10.92177963256836,71.07624816894531,15.988119125366211,17.074848175048828,106.18000030517578,35.45000076293945,6.634410381317139,7.510612964630127,,161.2233123779297,,7.613593578338623,144.26930236816406,25.21233367919922,39.7345085144043,275.79998779296875,,30.544538497924805,,59.8868408203125,17.51492691040039,55.68097686767578,,11.329999923706055,,22.31768226623535,43.853736877441406,27.722492218017578,39.56909942626953,,21.28680992126465,,,12.210000038146973,,,5.570107936859131,55.490779876708984,1.5788490772247314,117.22225952148438,8.268441200256348,35.220001220703125,,,36.34728240966797,,10.604280471801758,124.41900634765625,32.68000030517578,230.51470947265625,19.81298828125,22.0726375579834,86.37421417236328,46.96671676635742,4.946268081665039,104.0199966430664,2.076331377029419,15.374404907226562,29.912410736083984,13.644000053405762,25.699926376342773,26.719999313354492,14.697543144226074,7.450997352600098,766.8099975585938,779.2100219726562,11.744650840759277,69.51036071777344,,18.0,170.35137939453125,29.099153518676758,,177.7826385498047,24.072946548461914,37.07590103149414,26.13992691040039,33.58299255371094,17.59000015258789,58.85437774658203,12.171685218811035,9.410595893859863,25.326093673706055,64.71275329589844,,,31.64844512939453,117.30008697509766,,26.339635848999023,104.5199966430664,,40.62861251831055,119.55819702148438,45.28471374511719,5.960000038146973,26.94124412536621,39.56999969482422,87.67778778076172,,7.455939769744873,13.746548652648926,33.87566375732422,,28.232614517211914,74.90410614013672,6.330513000488281,,36.86000061035156,9.251506805419922,45.293888092041016,,5.958614826202393,,39.15118408203125,32.43000030517578,,99.41466522216797,2323.201171875,48.47567367553711,,73.72000122070312,,115.1500015258789,21.724899291992188,70.4000015258789,47.611412048339844,35.575706481933594,72.76270294189453,105.13130950927734,148.5424346923828,7.650000095367432,132.65269470214844,54.651649475097656,53.210594177246094,19.898221969604492,178.8300018310547,19.8799991607666,109.11000061035156,,6.899923801422119,30.17500114440918,93.34140014648438,59.61000061035156,28.956087112426758,,,68.0199966430664,,18.38083839416504,8.623228073120117,,57.93333435058594,,,81.55570220947266,,24.87975311279297,86.6926040649414,95.8277359008789,109.17485809326172,50.32263946533203,29.221208572387695,137.38323974609375,133.92715454101562,24.15212631225586,26.557584762573242,,32.25,106.3781509399414,73.47242736816406,87.18647003173828,77.28058624267578,25.464927673339844,56.77164840698242,48.90203094482422,56.88214111328125,12.775416374206543,12.945615768432617,5.199999809265137,10.847742080688477,29.579999923706055,57.15257263183594,18.29985237121582,13.946191787719727,,58.862674713134766,28.120832443237305,99.26753234863281,12.54785442352295,,59.220001220703125,16.0,23.861814498901367,35.623321533203125,,35.97574234008789,,37.084774017333984,,,78.43123626708984,129.7819061279297,37.142295837402344,32.99656677246094,,40.880001068115234,12.298809051513672,14.168615341186523,115.77750396728516,48.6979866027832,,,7.308321952819824,30.6299991607666,,124.73999786376953,75.47830963134766,97.68854522705078,,28.74628448486328,14.390000343322754,,74.92752075195312,,,,,,184.9113311767578,47.17453384399414,35.000057220458984,,44.25305938720703,,25.290943145751953,,,68.7873306274414,6.860000133514404,70.09454345703125,31.217103958129883,6.090000152587891,51.95366668701172,54.51298522949219,49.18000030517578,,29.934463500976562,34.671810150146484,,60.82962417602539,25.139999389648438,29.488737106323242,94.88787841796875,71.8366928100586,55.11994934082031,78.24482727050781,29.584213256835938,27.751068115234375,41.06999969482422,23.359506607055664,59.9049072265625,,99.26837158203125,19.437698364257812,179.6398162841797,96.95972442626953,18.109777450561523,,39.60347366333008,,68.2213363647461,14.574707984924316,245.3719024658203,36.328739166259766,,22.1299991607666,38.18864822387695,15.519181251525879,,,,38.9538688659668,50.25224304199219,131.3134002685547,38.683719635009766,,69.22522735595703,52.233333587646484,40.832298278808594,27.956832885742188,44.131500244140625,17.826204299926758,7.93829870223999,11.910127639770508,41.761314392089844,14.802565574645996,8.555365562438965,,30.015817642211914,10.666555404663086,50.78514862060547,45.37007522583008,,106.73361206054688,23.709257125854492,338.7200012207031,69.55213165283203,58.76848220825195,15.440777778625488,15.631239891052246,8.413402557373047,,,,9.080561637878418,,,26.469999313354492,2.998077392578125,,67.58507537841797,21.05225372314453,,,130.92999267578125,36.15999984741211,55.03997039794922,18.40999984741211,,60.59772491455078,61.77964401245117,,4.677290916442871,20.600000381469727,169.98085021972656,43.24348068237305,6.4155426025390625,34.88662338256836,61.19285202026367,,81.0560531616211,,63.685428619384766,26.815155029296875,32.252342224121094,,,9.300000190734863,,18.49629783630371,34.4488525390625,174.39999389648438,8.250908851623535,49.17576599121094,61.85862350463867,36.540489196777344,39.67245864868164,13.096163749694824,12.962420463562012,87.2022476196289,36.783721923828125,,19.112009048461914,9.00722885131836,,41.236732482910156,16.846248626708984,,20.504146575927734,18.915666580200195,16.054141998291016,,17.277143478393555,61.10499572753906,30.510000228881836,11.369999885559082,18.585712432861328,,35.41276550292969,12.104567527770996,6.32736873626709,258.6099853515625,,56.220252990722656,12.926506042480469,7.2617573738098145,16.387392044067383,,191.6699981689453,44.846534729003906,15.00735092163086,51.46986770629883,40.060302734375,,,21.021738052368164,36.39783477783203,14.055378913879395,,,24.705102920532227,28.768939971923828,14.82736587524414,85.90718078613281,10.466092109680176,24.64510726928711,39.78974914550781,16.066232681274414,65.00099182128906,25.260469436645508,91.81326293945312,32.31657791137695,,85.13545227050781,,55.41592788696289,51.06726837158203,35.61455154418945,,,2.0799999237060547,64.40718078613281,82.94065856933594,33.24978256225586,36.439998626708984,,24.768898010253906,95.68721771240234,24.51358413696289,38.27014923095703,39.279998779296875,134.82119750976562,21.99742889404297,66.33000183105469,26.280235290527344,28.692752838134766,,66.6534194946289,195.09596252441406,9.409369468688965,71.10555267333984,33.527225494384766,,,,35.619998931884766,,27.052614212036133,43.548667907714844,,,109.75257110595703,17.586807250976562,,158.0,,22.709999084472656,,22.633230209350586,,16.264835357666016,30.984506607055664,84.6849136352539,,,,,52.193077087402344,558.6599731445312,,,8.452332496643066,82.5038833618164,,14.817427635192871,27.601348876953125,44.42731857299805,,21.657215118408203,,106.9823226928711,,53.153926849365234,32.47074890136719,4.130000114440918,93.98532104492188,,70.44999694824219,,51.54826736450195,41.321067810058594,7.080176830291748,,266.0,71.60563659667969,27.219999313354492,,51.75301742553711,,80.9800033569336,9.736967086791992,18.689937591552734,89.66551971435547,26.218772888183594,16.319562911987305,72.2420883178711,55.68393325805664,,21.70888328552246,52.22071075439453,32.08073043823242,38.133155822753906,28.267181396484375,,17.373594284057617,62.798526763916016,,42.029903411865234,51.08436584472656,31.743831634521484,13.050000190734863,20.591949462890625,,13.890000343322754,19.23080825805664,20.316118240356445,27.1200008392334,202.13430786132812,85.60840606689453,79.08538055419922,,,40.201332092285156,32.98915100097656,129.0,42.4438362121582,16.012052536010742,61.31154251098633,91.5782241821289,6.467248916625977,12.646906852722168,44.3500862121582,59.376708984375,15.887611389160156,20.040000915527344,151.1551513671875,,47.369998931884766,,33.045860290527344,33.81035232543945,21.380504608154297,3.4929895401000977,,140.46636962890625,58.70000076293945,,36.39500045776367,187.96331787109375,,12.039999961853027,,116.63999938964844,79.7232437133789,67.77001953125,22.709999084472656,14.990976333618164,25.09000015258789,45.470001220703125,13.701449394226074,69.08863067626953,,,26.13637351989746,62.939308166503906,11.229116439819336,25.047264099121094,132.80149841308594,20.847679138183594,18.608131408691406,4.673637866973877,,98.213623046875,80.76387786865234,7.739999771118164,,58.35094451904297,27.938920974731445,87.34466552734375,,,34.88224792480469,31.946687698364258,15.438187599182129,15.810672760009766,83.53063201904297,24.18276596069336,43.0001335144043,,57.0,18.69333267211914,,,8.524139404296875,9.618912696838379,31.82179832458496,178.9635772705078,92.11000061035156,,88.03711700439453,,58.63468933105469,19.912921905517578,61.80592727661133,20.050806045532227,12.01373291015625,31.7113094329834,9.039894104003906,61.97637939453125,49.38999938964844,85.7300033569336,32.61632537841797,27.09695053100586,,14.567235946655273,121.71538543701172,,134.4633331298828,35.45000076293945,,10.943219184875488,,20.150310516357422,75.02818298339844,,63.77799606323242,21.627593994140625,98.00639343261719,,81.5947494506836,46.07600021362305,19.21620750427246,46.19080352783203,,35.86357879638672,,32.353004455566406,36.86668395996094,11.830991744995117,,45.33258056640625,,,6.5926594734191895,25.020000457763672,67.46665954589844,50.633941650390625,31.492155075073242,,,,,43.654998779296875,,32.14002227783203,391.5541076660156,34.89698028564453,,42.959999084472656,107.31673431396484,68.35714721679688,,18.239999771118164,85.5740737915039,21.360000610351562,74.13999938964844,36.57539367675781,,,21.597761154174805,76.96953582763672,38.33118438720703,,,,13.322006225585938,111.54174041748047,51.74173355102539,9.249019622802734,42.88764572143555,12.043281555175781,,,,6.320000171661377,16.787765502929688,,0.6406603455543518,967.2000122070312,53.73661804199219,39.925743103027344,93.19869995117188,10.952539443969727,40.626068115234375,61.02692794799805,,,22.92286491394043,2.2466177940368652,172.028564453125,38.982933044433594,,74.95435333251953,,,74.07560729980469,125.16999816894531,62.61000061035156,10.58333683013916,,,11.651432037353516,7.143222808837891,39.11861801147461,49.824588775634766,18.137300491333008,29.39186668395996,34.599456787109375,42.47999954223633,73.31449127197266,,36.40979766845703,16.15702247619629,131.0,72.53606414794922,,46.9900016784668,34.72171401977539,84.58000183105469,54.81797409057617,40.37543869018555,23.434288024902344,17.004526138305664,89.41000366210938,20.698314666748047,46.2589225769043,,,7.885315418243408,53.43286895751953,56.74752426147461,46.55186462402344,20.832979202270508,52.11468505859375,,,41.486576080322266,,19.75963020324707,,37.143394470214844,27.589155197143555,53.50542449951172,60.97055435180664,9.121965408325195,30.49011993408203,,25.587995529174805,113.00588989257812,26.280000686645508,24.68033790588379,7.383911609649658,69.4350814819336,29.412351608276367,,,,35.05492401123047,65.0669174194336,75.04279327392578,58.01370620727539,,17.159488677978516,60.505393981933594,41.17422866821289,43.825035095214844,30.662574768066406,,492.2559509277344,11.853510856628418,17.088821411132812,,48.80422592163086,,,92.8147201538086,26.383665084838867,,,,2.630000114440918,44.60939407348633
1040,2015-12-07,38.56827163696289,21.3734073638916,23.081527709960938,43.749454498291016,,23.111743927001953,27.153366088867188,32.696102142333984,14.835428237915039,41.991703033447266,89.84928894042969,,,40.53326416015625,,,7.302319526672363,24.336666107177734,22.940000534057617,98.45567321777344,16.082782745361328,,0.06499999761581421,89.5999984741211,51.943824768066406,29.336559295654297,,76.24144744873047,263.3104553222656,,36.11860656738281,45.40422058105469,7.32655668258667,27.04853630065918,28.83036231994629,46.63840103149414,94.56492614746094,,9.376276016235352,,13.260000228881836,446.1419372558594,25.03704833984375,53.16537857055664,,-0.5364908576011658,75.881591796875,38.19020080566406,16.192903518676758,55.709999084472656,,31.263153076171875,46.59941482543945,,40.20402145385742,66.47000122070312,56.514957427978516,,,,,17.464780807495117,,52.8178596496582,167.25588989257812,132.37939453125,14.878861427307129,31.94632911682129,1.899999976158142,,86.377685546875,,669.8300170898438,20.899999618530273,,122.27002716064453,90.58148956298828,39.00265121459961,,107.62896728515625,10.986831665039062,,68.28569030761719,,5.698206901550293,18.678281784057617,8.835442543029785,74.98358154296875,19.100000381469727,,56.720001220703125,49.470375061035156,,85.29235076904297,,29.327892303466797,,26.373868942260742,37.21991729736328,121.62351989746094,,40.3223762512207,52.163272857666016,20.475711822509766,,,64.14558410644531,47.72819900512695,27.520000457763672,10.213736534118652,26.814626693725586,752.1699829101562,,133.1349334716797,84.76000213623047,,15.520339965820312,6.058866024017334,23.356603622436523,26.186193466186523,20.064517974853516,12.604435920715332,14.067811012268066,35.1309814453125,47.116058349609375,,,,,25.964797973632812,47.53468322753906,31.012056350708008,64.08336639404297,,136.96664428710938,,42.81999969482422,36.75,65.62999725341797,10.222748756408691,,23.990949630737305,,17.286176681518555,208.5399932861328,281.6300048828125,137.8000030517578,71.89359283447266,37.71891403198242,1302.4200439453125,29.432979583740234,306.3667297363281,32.657196044921875,17.6103458404541,,13.198834419250488,45.82331848144531,,57.43975830078125,22.66106605529785,4.247696876525879,13.680000305175781,21.060562133789062,,,,,135.60000610351562,,21.559473037719727,,18.56999969482422,39.110252380371094,20.438703536987305,110.12260437011719,,,17.1299991607666,38.693973541259766,28.72173309326172,21.507936477661133,,103.07549285888672,,46.772056579589844,,15.198250770568848,26.783447265625,71.40476989746094,43.69503402709961,,,11.058321952819824,,,114.1362533569336,56.62114334106445,102.07538604736328,,,4.976405620574951,,69.1302719116211,37.22031784057617,50.487911224365234,,59.80091857910156,25.814010620117188,10.16466236114502,,6.889389991760254,58.00314712524414,34.914363861083984,21.683895111083984,,55.404075622558594,12.12195873260498,,17.60792350769043,153.44613647460938,18.100000381469727,,86.44999694824219,,53.065242767333984,187.80999755859375,134.54965209960938,,,57.379432678222656,97.26423645019531,,2.026428699493408,,28.44095230102539,110.48982238769531,35.98270797729492,26.62710189819336,,77.3772964477539,551.75,76.4587173461914,,,15.885581970214844,6.749693870544434,43.872684478759766,6.538488864898682,11.100000381469727,70.02879333496094,,66.86000061035156,30.100391387939453,41.53384780883789,147.73475646972656,,23.87187385559082,,,8.459036827087402,44.5233039855957,80.68000030517578,26.6299991607666,,,,22.891633987426758,82.41860961914062,7.951343059539795,,,,,,58.84584426879883,,58.477359771728516,,13.609999656677246,,,,25.718921661376953,41.75,81.52821350097656,66.17283630371094,67.70166778564453,,17.317291259765625,,,10.229999542236328,51.26333236694336,47.0587158203125,11.6303129196167,30.622737884521484,31.93352699279785,11.38996410369873,56.475669860839844,,64.77880096435547,,70.15882873535156,50.630001068115234,97.67581939697266,,49.154090881347656,65.23918151855469,,60.34550094604492,70.5952377319336,24.149999618530273,106.70809936523438,30.700000762939453,29.389999389648438,61.38999938964844,,57.52969741821289,,,,,45.855594635009766,,51.092586517333984,,,23.1771183013916,49.745948791503906,58.709999084472656,26.580032348632812,55.816612243652344,14.841557502746582,52.60831069946289,,71.55000305175781,7.613356590270996,,30.19599723815918,,25.762569427490234,87.2300033569336,70.5242691040039,4.203455448150635,16.129310607910156,,28.037965774536133,2.067023277282715,13.0,,74.4800033569336,29.407262802124023,50.212554931640625,104.18412017822266,50.97245407104492,50.97999954223633,15.243772506713867,47.36842346191406,81.24729919433594,82.58554077148438,,25.489519119262695,39.98838424682617,22.4569091796875,13.078866958618164,15.819999694824219,67.0098876953125,29.719999313354492,13.833902359008789,30.9446964263916,,55.461490631103516,28.0543270111084,8.461252212524414,42.07575225830078,86.38999938964844,193.41513061523438,,7.418347358703613,,,27.204532623291016,15.286825180053711,51.764347076416016,6.434657573699951,,79.30000305175781,,48.21245574951172,26.79833221435547,38.078819274902344,14.318979263305664,119.74339294433594,,69.0283432006836,10.860250473022461,68.78498077392578,15.86655330657959,17.36835479736328,105.61000061035156,35.56999969482422,6.589934825897217,6.917418003082275,,160.0213623046875,,7.72003698348999,141.57821655273438,24.951154708862305,39.411338806152344,253.8000030517578,,30.45922088623047,,58.47805404663086,17.290374755859375,56.06132888793945,,11.130000114440918,,22.136384963989258,43.16980743408203,27.704286575317383,38.38071823120117,,21.151153564453125,,,11.800000190734863,,,4.970657825469971,54.7200813293457,1.5640246868133545,116.86589813232422,8.221559524536133,34.4900016784668,,,36.00499725341797,,10.455391883850098,123.77027893066406,33.939998626708984,229.6075439453125,19.18755531311035,21.848167419433594,85.41145324707031,47.01487731933594,4.853271961212158,102.66999816894531,2.0280447006225586,15.3829345703125,29.81339454650879,13.855999946594238,25.522424697875977,26.440000534057617,14.589936256408691,7.082592010498047,763.25,772.989990234375,11.666004180908203,68.88823699951172,,17.510000228881836,166.31651306152344,28.904054641723633,,175.6318359375,24.282991409301758,37.97196578979492,25.72500228881836,32.40448760986328,16.760000228881836,58.97428894042969,11.862722396850586,9.258424758911133,25.082181930541992,63.9140510559082,,,31.299909591674805,116.77693176269531,,25.900312423706055,103.12000274658203,,40.341583251953125,119.0641098022461,44.538150787353516,5.420000076293945,26.89179229736328,38.83000183105469,87.36751556396484,,7.596059322357178,13.346162796020508,33.818904876708984,,27.913875579833984,75.45832824707031,6.271350383758545,,35.650001525878906,8.941167831420898,44.57478713989258,,5.8757758140563965,,38.70415496826172,32.150001525878906,,98.79169464111328,2323.201171875,48.38942337036133,,74.05999755859375,,112.44999694824219,21.388647079467773,70.19000244140625,47.33988571166992,35.01552963256836,71.67227935791016,105.15731048583984,146.1898193359375,7.389999866485596,131.2533416748047,53.85539245605469,52.41178894042969,19.545503616333008,176.08999633789062,19.709999084472656,107.72000122070312,,6.874632835388184,30.218181610107422,93.5306625366211,56.849998474121094,28.632192611694336,,,67.41000366210938,,18.181049346923828,8.557405471801758,,58.057777404785156,,,80.76022338867188,,24.681194305419922,85.92647552490234,95.33071899414062,107.53417205810547,50.2131233215332,28.116241455078125,136.2913055419922,132.77593994140625,23.882009506225586,26.455909729003906,,32.529998779296875,106.25945281982422,73.35152435302734,87.49982452392578,76.75186157226562,25.490570068359375,56.02739334106445,48.353721618652344,57.14963150024414,12.745614051818848,12.861570358276367,4.570000171661377,10.710223197937012,29.18000030517578,56.527381896972656,18.29270362854004,13.801006317138672,,58.78426742553711,28.146411895751953,99.93041229248047,12.2494535446167,,58.689998626708984,15.6899995803833,23.42275619506836,35.54926300048828,,36.7564697265625,,36.94462585449219,,,77.38823699951172,130.37612915039062,37.064937591552734,32.12410354614258,,40.84000015258789,12.252272605895996,13.973065376281738,115.11591339111328,48.7737922668457,,,7.236454486846924,27.280000686645508,,124.70999908447266,75.09317016601562,97.05078125,,28.845306396484375,14.270000457763672,,74.71990203857422,,,,,,185.53790283203125,46.13465881347656,34.39461898803711,,41.90720748901367,,25.282564163208008,,,68.50950622558594,6.739999771118164,70.5565185546875,31.727392196655273,5.789999961853027,51.96915817260742,53.147884368896484,51.790000915527344,,29.970151901245117,34.21946334838867,,57.1418342590332,25.06999969482422,28.911270141601562,94.04186248779297,71.40863800048828,55.10600662231445,77.73001861572266,29.394805908203125,27.67711639404297,40.540000915527344,23.551578521728516,58.46466827392578,,99.4563217163086,19.154563903808594,178.16908264160156,96.98770141601562,17.909629821777344,,39.18519592285156,,68.055419921875,14.228669166564941,243.0860595703125,35.652950286865234,,21.40999984741211,37.055667877197266,15.36703109741211,,,,39.37737274169922,50.19036865234375,130.92332458496094,36.596702575683594,,67.78650665283203,51.86000061035156,40.66482162475586,29.01607894897461,42.592491149902344,16.126266479492188,7.863795280456543,11.98685073852539,41.792457580566406,13.572076797485352,8.416476249694824,,29.47193717956543,10.615720748901367,50.69432067871094,44.74287414550781,,106.33564758300781,23.52982521057129,338.6600036621094,69.26249694824219,56.31816482543945,14.793261528015137,15.646549224853516,8.313993453979492,,,,8.990059852600098,,,26.190000534057617,2.9532554149627686,,67.51944732666016,21.144495010375977,,,125.36000061035156,35.40999984741211,55.09617233276367,18.299999237060547,,58.66144561767578,61.587764739990234,,4.667444229125977,21.600000381469727,170.0170440673828,36.41556167602539,6.3895697593688965,33.02739715576172,60.93793869018555,,80.58059692382812,,63.575843811035156,27.02947425842285,32.036293029785156,,,9.699999809265137,,18.297319412231445,33.778316497802734,161.39999389648438,8.094449043273926,49.45169448852539,61.39944839477539,39.254737854003906,39.80279541015625,12.968038558959961,12.787251472473145,83.1530532836914,36.97494888305664,,19.04544448852539,7.849155902862549,,40.51695251464844,16.72209358215332,,20.69919776916504,18.44522476196289,13.99559211730957,,16.995885848999023,62.15263748168945,30.049999237060547,11.239999771118164,18.541473388671875,,35.10530471801758,12.065979957580566,6.31193733215332,256.8999938964844,,54.33891296386719,11.435922622680664,6.869487762451172,14.37872314453125,,192.0500030517578,44.679542541503906,13.971222877502441,50.96622848510742,39.448699951171875,,,20.991403579711914,36.53545379638672,13.974851608276367,,,24.600387573242188,28.097827911376953,14.622723579406738,85.5756607055664,10.318900108337402,24.53990936279297,39.716880798339844,15.904101371765137,65.45198059082031,25.098651885986328,89.8324966430664,32.18910217285156,,83.59783935546875,,55.30025100708008,50.24627685546875,35.58119201660156,,,2.009999990463257,63.7537727355957,82.14085388183594,32.74357223510742,36.279998779296875,,24.227134704589844,94.81122589111328,24.390066146850586,38.219459533691406,38.84000015258789,134.50167846679688,21.339942932128906,65.91999816894531,25.9998836517334,28.487529754638672,,66.16920471191406,196.1041259765625,9.226740837097168,68.33859252929688,32.68643569946289,,,,35.15999984741211,,27.033876419067383,43.62355041503906,,,109.25690460205078,17.43105697631836,,158.60000610351562,,22.649999618530273,,22.5284423828125,,16.462345123291016,30.273815155029297,84.12797546386719,,,,,52.177188873291016,546.6099853515625,,,8.262855529785156,81.17189025878906,,14.710171699523926,27.465147018432617,44.25068283081055,,21.152450561523438,,105.87567138671875,,51.986000061035156,31.45246696472168,4.0,94.08216857910156,,70.4800033569336,,51.336517333984375,40.98910140991211,6.988302707672119,,263.25,71.03264617919922,25.350000381469727,,51.85032653808594,,82.26000213623047,9.05593204498291,18.64229393005371,88.99043273925781,25.504436492919922,16.504379272460938,72.50733947753906,55.8101692199707,,21.036306381225586,52.72384262084961,31.68100357055664,38.0644645690918,27.960447311401367,,17.186229705810547,62.35491180419922,,41.417335510253906,50.86941909790039,30.832443237304688,12.90999984741211,20.48692512512207,,13.920000076293945,18.97825050354004,20.220531463623047,26.8799991607666,200.61175537109375,85.03648376464844,79.07603454589844,,,40.093902587890625,32.71171188354492,126.27999877929688,42.48383712768555,15.656224250793457,59.744083404541016,90.14804077148438,6.457666873931885,12.744500160217285,44.23346710205078,58.97795104980469,15.789754867553711,19.540000915527344,151.38992309570312,,46.25,,33.05348587036133,34.14972686767578,21.46962547302246,3.304633855819702,,140.81874084472656,57.79999923706055,,35.560001373291016,186.82455444335938,,12.359999656677246,,115.98999786376953,77.54386138916016,66.21424102783203,22.520000457763672,14.909282684326172,24.530000686645508,45.52000045776367,13.665328979492188,71.16388702392578,,,26.13637351989746,61.94001388549805,11.289783477783203,25.519851684570312,130.16693115234375,19.92713165283203,18.310401916503906,4.721890449523926,,98.31175994873047,79.63397979736328,7.119999885559082,,58.016357421875,27.345773696899414,87.15951538085938,,,34.856781005859375,32.08384704589844,15.510604858398438,15.61822509765625,83.18822479248047,23.94921112060547,42.187347412109375,,54.40999984741211,18.674190521240234,,,8.417726516723633,9.273043632507324,31.014999389648438,178.3094024658203,91.31999969482422,,87.73135375976562,,58.49342346191406,19.74043083190918,62.07865524291992,20.210540771484375,11.790399551391602,31.507774353027344,8.971296310424805,61.548667907714844,48.849998474121094,86.11000061035156,32.61174011230469,26.70775032043457,,14.033663749694824,120.99031066894531,,132.9526824951172,36.59000015258789,,10.805785179138184,,17.350732803344727,73.87211608886719,,63.048194885253906,21.12961196899414,97.6025619506836,,81.49283599853516,46.22600173950195,19.15850067138672,45.977779388427734,,35.743473052978516,,31.56142234802246,32.00434494018555,11.56639575958252,,46.018951416015625,,,6.576715469360352,24.459999084472656,67.22779846191406,50.17815017700195,31.735593795776367,,,,,43.290000915527344,,31.35479164123535,393.1568908691406,35.2880859375,,44.029998779296875,105.64875030517578,67.4667739868164,,17.329999923706055,84.90282440185547,21.3700008392334,70.45999908447266,36.38566589355469,,,21.44751739501953,76.15581512451172,38.019100189208984,,,,13.412409782409668,111.8698959350586,51.878318786621094,9.266351699829102,42.57194137573242,11.773337364196777,,,,6.300000190734863,16.592994689941406,,0.6379660367965698,992.0,53.284996032714844,37.22865295410156,91.6912841796875,10.96060562133789,41.40287780761719,60.857147216796875,,,23.159902572631836,2.2466177940368652,170.9453887939453,38.65436553955078,,75.14199829101562,,,74.53785705566406,121.79000091552734,61.880001068115234,10.485177993774414,,,11.485153198242188,7.116617679595947,39.574520111083984,49.51445770263672,18.137300491333008,28.976070404052734,34.86438751220703,44.75,73.12203216552734,,36.02953338623047,16.037494659423828,130.80999755859375,72.7503890991211,,45.2400016784668,34.879608154296875,82.9800033569336,53.7908821105957,40.88982009887695,21.276185989379883,16.596351623535156,86.69999694824219,20.27730369567871,46.05119705200195,,,7.877676010131836,51.433834075927734,49.255577087402344,46.05681610107422,18.06060218811035,52.84843826293945,,,41.49338150024414,,17.409364700317383,,36.0678596496582,27.39411163330078,52.9494743347168,60.33949279785156,9.121965408325195,30.63070297241211,,25.657268524169922,112.37689208984375,26.170000076293945,24.464719772338867,6.737701892852783,66.78765869140625,29.664676666259766,,,,35.21173858642578,64.70431518554688,74.72865295410156,56.49826431274414,,16.55413246154785,60.390296936035156,40.80553436279297,43.28506851196289,30.364717483520508,,490.1872253417969,11.824159622192383,17.107376098632812,,48.977294921875,,,92.68547821044922,25.273784637451172,,,,2.609999895095825,44.08130645751953
1041,2015-12-08,39.01366424560547,20.14396095275879,22.63075065612793,42.574005126953125,,23.380712509155273,27.14188575744629,32.64579772949219,14.618793487548828,42.290199279785156,90.2896499633789,,,40.52437210083008,,,7.244821548461914,24.229999542236328,22.6200008392334,98.42853546142578,15.884479522705078,,0.06499999761581421,91.72000122070312,51.517608642578125,29.220577239990234,,75.99493408203125,262.6495666503906,,35.92527770996094,45.10556411743164,7.318602085113525,26.755651473999023,29.122041702270508,46.6107292175293,94.5998306274414,,9.328304290771484,,12.9399995803833,449.6383056640625,24.86980438232422,53.123043060302734,,-0.5374691486358643,75.03370666503906,37.591590881347656,15.742349624633789,55.099998474121094,,30.010787963867188,45.39567947387695,,40.486572265625,66.58000183105469,56.049781799316406,,,,,17.50172233581543,,51.59110641479492,163.8157958984375,133.25746154785156,15.151095390319824,32.89056396484375,1.8200000524520874,,85.66149139404297,,677.3300170898438,20.799999237060547,,121.18346405029297,89.0458755493164,39.57596969604492,,104.60801696777344,10.832877159118652,,67.47285461425781,,5.638068675994873,19.117883682250977,8.7664155960083,75.31675720214844,19.100000381469727,,56.209999084472656,48.796791076660156,,84.54515838623047,,29.8333797454834,,26.513647079467773,37.86445999145508,120.7654800415039,,39.973228454589844,52.20793914794922,20.241701126098633,,,63.50968551635742,47.32948684692383,27.799999237060547,10.213736534118652,26.46750831604004,796.0900268554688,,130.0319061279297,84.37999725341797,,15.210639953613281,6.058866024017334,22.928607940673828,26.50881004333496,19.542970657348633,12.483241081237793,13.806010246276855,34.63749313354492,46.708396911621094,,,,,26.117136001586914,47.58955383300781,30.368284225463867,63.02742385864258,,138.53961181640625,,41.88999938964844,37.459999084472656,65.27999877929688,10.23703384399414,,23.636369705200195,,16.561115264892578,205.02000427246094,288.4599914550781,138.1300048828125,71.90214538574219,37.33817672729492,1303.969970703125,29.143726348876953,300.7386779785156,32.01165008544922,17.2419490814209,,13.233251571655273,45.02314758300781,,57.90702819824219,22.113061904907227,4.247696876525879,13.399999618530273,21.06730079650879,,,,,133.36000061035156,,21.510740280151367,,18.729999542236328,38.49782943725586,19.970535278320312,109.93465423583984,,,16.989999771118164,37.3637580871582,28.675121307373047,21.210891723632812,,102.96006774902344,,45.903682708740234,,14.8193941116333,26.645488739013672,71.25189971923828,43.363487243652344,,,11.267816543579102,,,119.3480453491211,55.113670349121094,101.04705810546875,,,4.785960674285889,,68.75434875488281,37.180816650390625,49.53531265258789,,58.58802032470703,25.691133499145508,10.174646377563477,,6.315670490264893,58.29335021972656,33.969871520996094,21.602096557617188,,54.122806549072266,11.71954345703125,,17.48423194885254,153.34872436523438,18.190000534057617,,86.62999725341797,,51.72322082519531,186.58999633789062,134.07115173339844,,,57.24104309082031,96.69483184814453,,1.998021125793457,,28.421344757080078,110.82302856445312,34.91913986206055,26.261022567749023,,76.41632843017578,542.239990234375,75.42988586425781,,,15.446803092956543,6.859288692474365,43.150753021240234,6.475184440612793,10.970000267028809,68.71456909179688,,66.26000213623047,30.017009735107422,40.9488639831543,149.2818145751953,,23.076021194458008,,,8.1741304397583,43.0289421081543,81.08000183105469,26.989999771118164,,,,22.608509063720703,81.41555786132812,7.633656024932861,,,,,,58.85533905029297,,59.943111419677734,,13.649999618530273,,,,25.718921661376953,41.209999084472656,80.95277404785156,65.5359878540039,66.32965850830078,,16.881805419921875,,,10.289999961853027,51.08507537841797,45.68639373779297,11.588476181030273,30.294771194458008,31.923791885375977,11.496813774108887,55.24911117553711,,63.392555236816406,,70.29186248779297,50.45000076293945,96.04432678222656,,48.02742385864258,66.7482681274414,,59.98603439331055,70.20669555664062,24.040000915527344,105.44256591796875,29.43000030517578,28.18000030517578,60.439998626708984,,57.497802734375,,,,,45.05586242675781,,50.78347396850586,,,22.673269271850586,49.96546936035156,58.9900016784668,26.38957977294922,55.43157196044922,14.57785415649414,52.56222152709961,,71.37000274658203,7.546302795410156,,29.160186767578125,,25.349227905273438,87.2699966430664,70.7235107421875,4.1977739334106445,15.850442886352539,,27.787025451660156,1.9793756008148193,13.399999618530273,,74.91999816894531,29.080711364746094,49.473289489746094,104.67963409423828,49.1211051940918,50.97999954223633,14.896194458007812,47.06074142456055,81.34071350097656,82.45445251464844,,25.34300994873047,38.97446060180664,22.312122344970703,13.000900268554688,16.030000686645508,67.81903076171875,30.1200008392334,14.333843231201172,30.435977935791016,,55.13898849487305,27.68435287475586,8.188874244689941,42.01820373535156,86.4000015258789,192.90780639648438,,7.538275718688965,,,26.354232788085938,15.286825180053711,51.6634407043457,6.39451265335083,,81.51000213623047,,47.76388168334961,26.636667251586914,37.731266021728516,14.201262474060059,120.30838775634766,,69.26846313476562,10.744879722595215,69.80022430419922,15.612859725952148,17.10036849975586,106.48999786376953,35.130001068115234,6.573648452758789,6.448602676391602,,160.60842895507812,,7.5799784660339355,137.6993865966797,24.505596160888672,39.126644134521484,245.1999969482422,,29.981430053710938,,58.05449295043945,16.658309936523438,56.264163970947266,,10.9399995803833,,22.027605056762695,41.847537994384766,27.722492218017578,37.03386306762695,,21.310400009155273,,,11.600000381469727,,,4.991879463195801,53.8931770324707,1.5491989850997925,117.18988800048828,8.15124225616455,34.52000045776367,,,35.03362274169922,,10.5491361618042,122.82744598388672,33.790000915527344,228.24667358398438,19.25067710876465,21.393247604370117,85.92604064941406,47.35997772216797,4.8067708015441895,102.83999633789062,1.8912322521209717,15.20386028289795,29.277029037475586,13.708999633789062,26.03951072692871,26.31999969482422,14.518196105957031,6.926019191741943,762.3699951171875,775.1400146484375,11.508708000183105,69.44124603271484,,17.579999923706055,164.01214599609375,28.542753219604492,,172.64898681640625,24.25559425354004,37.32642364501953,25.80219841003418,32.13865661621094,17.040000915527344,59.805179595947266,11.934576034545898,8.994126319885254,25.16348648071289,64.71275329589844,,,31.299909591674805,116.69847869873047,,25.440776824951172,102.13999938964844,,39.87187957763672,117.31222534179688,44.24346160888672,5.289999961853027,26.50444221496582,38.83000183105469,86.09281158447266,,7.458395481109619,13.468504905700684,33.93242263793945,,27.177248001098633,76.08180236816406,6.265970706939697,,35.11000061035156,8.865677833557129,43.663917541503906,,5.828436374664307,,38.26606369018555,32.33000183105469,,97.72980499267578,2323.201171875,47.93245315551758,,74.68000030517578,,112.5999984741211,20.964675903320312,69.54000091552734,46.64408874511719,34.61909484863281,70.58184814453125,104.94054412841797,147.6068115234375,7.46999979019165,130.4394073486328,53.388336181640625,52.06549072265625,19.347640991210938,181.74000549316406,18.15999984741211,110.0999984741211,,6.710249423980713,30.01091194152832,93.04801940917969,59.099998474121094,28.28670310974121,,,67.52999877929688,,17.967933654785156,8.55141830444336,,57.01555633544922,,,79.8004150390625,,24.159032821655273,84.9795913696289,95.0962905883789,106.94093322753906,49.63188934326172,27.753292083740234,136.7372283935547,129.06015014648438,23.909950256347656,25.986698150634766,,31.889999389648438,106.87120819091797,72.74699401855469,86.73762512207031,75.87065124511719,25.439292907714844,55.15770721435547,48.696407318115234,57.400848388671875,12.705879211425781,12.965222358703613,4.650000095367432,10.548437118530273,29.209999084472656,56.606529235839844,18.199771881103516,13.681443214416504,,59.873191833496094,27.754186630249023,99.48031616210938,11.727245330810547,,59.25,15.609999656677246,23.002784729003906,35.39289855957031,,36.738731384277344,,36.74998092651367,,,75.93177795410156,130.2901611328125,36.765167236328125,32.689064025878906,,40.31999969482422,12.165846824645996,14.01721477508545,113.61817169189453,47.475563049316406,,,7.181173801422119,27.579999923706055,,125.0999984741211,75.47830963134766,94.53504180908203,,29.073057174682617,13.960000038146973,,74.74585723876953,,,,,,185.26690673828125,45.12015151977539,34.019832611083984,,42.3246955871582,,25.43342399597168,,,69.15472412109375,6.78000020980835,72.83020782470703,31.199195861816406,5.849999904632568,52.155120849609375,52.210514068603516,52.15999984741211,,29.176061630249023,33.76711654663086,,55.171630859375,24.809999465942383,28.828771591186523,94.38796997070312,71.2309799194336,54.71521759033203,77.26754760742188,28.979907989501953,27.501480102539062,41.58000183105469,23.213167190551758,58.46466827392578,,99.55026245117188,18.961706161499023,178.1030731201172,94.60143280029297,17.550752639770508,,39.15849304199219,,68.16891479492188,14.152037620544434,241.40426635742188,35.01985168457031,,21.860000610351562,36.57012176513672,15.169239044189453,,,,38.989906311035156,49.377296447753906,130.12657165527344,36.815025329589844,,67.13677978515625,52.16666793823242,40.63690185546875,27.178237915039062,41.8309211730957,17.814640045166016,7.808559894561768,11.830338478088379,41.62895584106445,13.700636863708496,7.79612398147583,,28.945043563842773,10.463221549987793,50.676143646240234,43.247806549072266,,104.61686706542969,23.54613494873047,334.3599853515625,69.33724975585938,55.25961685180664,14.544217109680176,15.485796928405762,8.133255958557129,,,,8.83922004699707,,,26.280000686645508,2.9183943271636963,,65.62544250488281,21.309667587280273,,,126.9800033569336,34.81999969482422,55.08010482788086,18.309999465942383,,58.33543395996094,61.63456726074219,,4.628056526184082,20.600000381469727,170.0260467529297,39.87900161743164,6.302989482879639,31.94047737121582,60.024497985839844,,76.00216674804688,,63.27238464355469,26.643701553344727,32.49898910522461,,,9.920000076293945,,18.39248275756836,33.07426452636719,165.60000610351562,8.204458236694336,49.15851974487305,60.96180725097656,38.26848220825195,40.38933181762695,12.62027359008789,12.446136474609375,84.40638732910156,36.87932586669922,,18.75423240661621,7.950256824493408,,39.8233528137207,16.861766815185547,,20.46148109436035,17.67095947265625,13.892010688781738,,16.602134704589844,61.974002838134766,29.84000015258789,10.460000038146973,18.493549346923828,,35.023902893066406,12.001664161682129,6.196191787719727,258.75,,53.332496643066406,12.504988670349121,6.716407775878906,15.031543731689453,,193.5399932861328,44.65448760986328,14.050411224365234,51.17361068725586,38.98999786376953,,,20.94589614868164,36.00923538208008,13.872366905212402,,,24.366792678833008,28.058349609375,14.511099815368652,85.15062713623047,10.264671325683594,24.442232131958008,39.06911087036133,15.711098670959473,64.93418884277344,25.050098419189453,87.60978698730469,31.707500457763672,,84.45684051513672,,54.24266052246094,49.54258728027344,35.3976936340332,,,1.940000057220459,63.73942184448242,82.4407730102539,31.338054656982422,36.91999816894531,,23.842206954956055,92.78842163085938,24.329811096191406,37.683597564697266,38.61000061035156,135.46022033691406,21.208446502685547,64.79000091552734,26.033525466918945,28.37352180480957,,65.20844268798828,198.56399536132812,9.06793212890625,68.14939880371094,33.25349044799805,,,,35.599998474121094,,26.968278884887695,41.16905212402344,,,109.26644897460938,17.567338943481445,,159.0,,22.5,,21.637784957885742,,16.273420333862305,29.669326782226562,83.93032836914062,,,,,52.0579833984375,556.3300170898438,,,7.941571235656738,80.62130737304688,,14.569921493530273,27.385026931762695,43.94160842895508,,19.440336227416992,,105.06118774414062,,51.88484573364258,30.864322662353516,4.090000152587891,91.50203704833984,,69.5199966430664,,51.9660530090332,40.17666244506836,7.018928050994873,,253.75,70.53241729736328,25.850000381469727,,50.942100524902344,,82.63999938964844,8.752225875854492,18.539077758789062,88.83101654052734,25.760183334350586,16.162464141845703,72.1597671508789,56.05365753173828,,20.096317291259766,52.56795120239258,31.476490020751953,37.9194450378418,27.677297592163086,,17.118101119995117,61.81451416015625,,40.85960006713867,49.8507194519043,30.82430648803711,12.725000381469727,20.344398498535156,,13.649999618530273,19.44729232788086,20.23965072631836,26.479999542236328,197.979248046875,85.1181869506836,79.06666564941406,,,39.29806900024414,32.31402587890625,124.68000030517578,42.21186065673828,15.284930229187012,58.67721939086914,89.448486328125,6.313951015472412,12.507824897766113,43.685733795166016,58.774295806884766,15.691900253295898,19.43000030517578,148.4593505859375,,46.08000183105469,,32.60372543334961,34.16482162475586,21.437213897705078,3.0271453857421875,,140.9162139892578,57.970001220703125,,35.814998626708984,185.56918334960938,,12.119999885559082,,115.95999908447266,76.74394226074219,65.0318374633789,22.18000030517578,14.568889617919922,24.75,44.290000915527344,13.607553482055664,68.0277328491211,,,26.13637351989746,60.60760498046875,11.311845779418945,25.75978660583496,131.25929260253906,19.91166114807129,17.98187255859375,4.549559116363525,,97.57109832763672,80.0106201171875,6.980000019073486,,56.43144607543945,27.35449981689453,86.58546447753906,,,34.941654205322266,32.110267639160156,15.320512771606445,15.384273529052734,83.0477523803711,23.92974853515625,42.11961364746094,,52.18000030517578,18.377470016479492,,,8.3001127243042,9.357173919677734,30.332324981689453,174.94833374023438,89.18000030517578,,87.84602355957031,,57.4957275390625,19.730850219726562,61.758914947509766,18.942092895507812,11.667181968688965,30.856447219848633,8.91794204711914,60.93645095825195,48.84000015258789,87.05000305175781,32.77254867553711,25.64394187927246,,14.026354789733887,118.44772338867188,,133.4627685546875,36.88999938964844,,10.737067222595215,,18.697195053100586,73.98772430419922,,62.16740036010742,20.866790771484375,97.07559967041016,,83.43907165527344,45.34400177001953,19.02660369873047,46.69673538208008,,35.77119445800781,,31.20284080505371,31.762432098388672,11.34338665008545,,46.33386993408203,,,6.520913600921631,24.989999771118164,65.75634002685547,49.5933952331543,31.492155075073242,,,,,43.6150016784668,,30.678396224975586,387.1148376464844,34.8725471496582,,36.90999984741211,105.62139129638672,65.9915542602539,,16.940000534057617,83.83374786376953,21.09000015258789,67.93000030517578,35.92372131347656,,,21.327322006225586,75.69628143310547,37.73822784423828,,,,13.363100051879883,111.54174041748047,51.78993225097656,9.257682800292969,41.88233947753906,11.768601417541504,,,,6.139999866485596,16.510591506958008,,0.6280865669250488,1021.5999755859375,53.089298248291016,37.33477020263672,92.0376968383789,10.968672752380371,40.939517974853516,60.80315017700195,,,22.692794799804688,2.219052314758301,169.8531494140625,37.48507308959961,,75.07672882080078,,,75.33446502685547,123.29000091552734,61.27000045776367,10.449483871459961,,,11.34262752532959,6.996898651123047,39.72158432006836,49.6792106628418,18.137300491333008,28.629568099975586,34.59189987182617,45.88999938964844,70.63941192626953,,35.202476501464844,15.995308876037598,130.16000366210938,71.7131576538086,,43.29999923706055,34.68383026123047,83.61000061035156,54.32564926147461,41.232757568359375,21.779949188232422,16.55292320251465,86.1500015258789,19.80474090576172,45.2036247253418,,,7.862395286560059,50.24174499511719,49.33527755737305,46.43695068359375,18.241416931152344,52.07101058959961,,,41.52059555053711,,18.26400375366211,,35.360626220703125,27.185604095458984,53.21902847290039,61.58220672607422,9.121965408325195,30.472543716430664,,25.891069412231445,109.59469604492188,24.84000015258789,24.295307159423828,6.737701892852783,68.22000122070312,29.61421012878418,,,,35.16221237182617,64.84938049316406,74.50690460205078,54.90188217163086,,15.797438621520996,59.66130828857422,40.75944137573242,42.89936065673828,30.154449462890625,,482.4799499511719,11.711642265319824,16.76226043701172,,48.45169448852539,,,92.10395812988281,24.46977996826172,,,,2.5999999046325684,44.1100959777832
1042,2015-12-09,38.833621978759766,20.664112091064453,22.82394027709961,41.71393585205078,,22.496967315673828,26.54271697998047,32.51165008544922,14.634839057922363,41.81259536743164,90.46942138671875,,,39.99946975708008,,,7.208885669708252,23.75,22.260000228881836,96.9644775390625,15.785323143005371,,0.06499999761581421,89.55999755859375,50.30113983154297,29.336559295654297,,75.25084686279297,260.7319641113281,,35.79079818725586,45.40422058105469,7.3663330078125,26.385242462158203,28.34727668762207,46.361671447753906,94.5998306274414,,9.296319007873535,,12.8100004196167,439.8484191894531,24.765283584594727,52.64049530029297,,-0.5349531769752502,73.50399780273438,37.47880172729492,15.363883972167969,53.27000045776367,,29.75295066833496,45.61454391479492,,40.26860427856445,64.83999633789062,55.207191467285156,,,,,17.575603485107422,,51.754024505615234,161.44168090820312,132.03651428222656,15.113542556762695,35.75471878051758,1.8200000524520874,,84.4766616821289,,664.7899780273438,20.719999313354492,,121.97538757324219,88.23128509521484,39.64653015136719,,105.30033874511719,10.685918807983398,,66.60477447509766,,5.698206901550293,19.02996253967285,8.55933666229248,74.31731414794922,18.600000381469727,,55.400001525878906,48.08306121826172,,83.93805694580078,,30.2625675201416,,25.98396110534668,37.12371826171875,119.02484130859375,,39.39129638671875,51.72560501098633,20.227075576782227,,,63.46426010131836,46.83111572265625,27.420000076293945,10.430282592773438,26.396512985229492,783.8099975585938,,129.35928344726562,83.41999816894531,,15.130999565124512,5.822804927825928,23.08146095275879,26.356456756591797,19.45305061340332,12.26681900024414,13.74545669555664,34.237125396728516,46.33542251586914,,,,,25.829391479492188,46.803096771240234,30.375680923461914,62.358978271484375,,136.9007568359375,,41.470001220703125,36.709999084472656,64.7699966430664,10.222748756408691,,23.46242904663086,,16.89992904663086,200.4600067138672,284.6099853515625,135.47000122070312,71.84219360351562,36.68919372558594,1294.989990234375,31.304271697998047,296.9723815917969,32.67617416381836,17.189319610595703,,13.117688179016113,45.221214294433594,,57.20613479614258,21.92782211303711,4.286137580871582,13.1899995803833,21.431110382080078,,,,,131.7100067138672,,21.705669403076172,,18.479999542236328,38.210235595703125,19.61663818359375,108.31997680664062,,,16.8700008392334,37.34565353393555,28.488676071166992,21.585739135742188,,101.84683990478516,,45.404998779296875,,15.013228416442871,26.540380477905273,70.41505432128906,43.340362548828125,,,12.170637130737305,,,119.23391723632812,54.59186553955078,100.12329864501953,,,5.001247406005859,,68.29851531982422,36.593963623046875,49.30708312988281,,58.92200469970703,24.764816284179688,10.154677391052246,,6.590677738189697,58.041847229003906,34.80942153930664,21.348533630371094,,53.55336380004883,11.677184104919434,,17.19877052307129,150.89488220214844,18.049999237060547,,85.29000091552734,,51.75741195678711,185.30999755859375,133.89537048339844,,,57.1545524597168,101.42815399169922,,2.035898208618164,,28.62722396850586,109.12291717529297,34.496952056884766,25.84200668334961,,73.47874450683594,548.010009765625,75.21240997314453,,,15.464715003967285,6.943094730377197,43.48916244506836,6.375705242156982,10.930000305175781,67.4271469116211,,64.68000030517578,29.908615112304688,41.092994689941406,141.1931610107422,,23.60475730895996,,,8.370851516723633,42.74764633178711,79.70999908447266,26.489999771118164,,,,22.25876235961914,81.37872314453125,7.639765739440918,,,,,,57.260807037353516,,58.43919372558594,,13.220000267028809,,,,25.2377872467041,40.56999969482422,80.37733459472656,66.41545867919922,65.35379028320312,,16.752527236938477,,,10.229999542236328,51.302085876464844,44.995689392089844,11.471336364746094,29.807504653930664,31.875112533569336,13.072813987731934,61.837764739990234,,63.10033416748047,,70.28300476074219,50.630001068115234,95.42930603027344,,47.23265075683594,66.55143737792969,,59.65288162231445,69.25370788574219,23.920000076293945,104.49577331542969,28.450000762939453,27.290000915527344,59.849998474121094,,56.98756790161133,,,,,45.270076751708984,,49.956172943115234,,,22.458513259887695,49.04518508911133,58.779998779296875,26.246726989746094,55.14967346191406,14.59433364868164,52.69277572631836,,70.86000061035156,7.499878406524658,,29.26791000366211,,25.40183448791504,85.25,66.83815002441406,4.169371604919434,15.589567184448242,,27.352703094482422,1.972071886062622,13.449999809265137,,73.61000061035156,28.84241485595703,49.24900817871094,102.7629623413086,48.74897766113281,51.04999923706055,15.144463539123535,46.863502502441406,80.55607604980469,82.59329223632812,,25.34300994873047,38.85904312133789,23.03607177734375,13.147089004516602,15.84000015258789,68.9360122680664,29.610000610351562,15.321076393127441,30.420082092285156,,54.381832122802734,27.35137939453125,8.074652671813965,41.796234130859375,85.30999755859375,191.4690399169922,,8.509113311767578,,,26.19014549255371,15.253719329833984,52.81220245361328,6.325693607330322,,81.94000244140625,,47.38433074951172,27.001667022705078,37.28569412231445,14.21731185913086,119.72423553466797,,68.5241470336914,10.68334674835205,71.7375717163086,15.375021934509277,17.1088809967041,104.5999984741211,34.84000015258789,6.4978508949279785,6.687793731689453,,157.1144561767578,,7.518352508544922,136.45590209960938,24.62082290649414,38.94967269897461,253.39999389648438,,29.84492301940918,,58.42281723022461,16.433753967285156,56.154293060302734,,10.800000190734863,,21.85839080810547,41.32774353027344,27.704286575317383,37.06025695800781,,20.77366065979004,,,11.609999656677246,,,5.257121562957764,53.70853042602539,1.5566118955612183,116.8172836303711,8.080924987792969,32.709999084472656,,,34.386051177978516,,10.367162704467773,121.24456024169922,33.5,230.363525390625,21.213037490844727,21.243600845336914,84.61469268798828,47.01487731933594,4.771897315979004,102.63999938964844,1.9556148052215576,15.135649681091309,29.252277374267578,13.937999725341797,25.036209106445312,26.290000915527344,14.347813606262207,7.11943244934082,751.6099853515625,762.5499877929688,11.456276893615723,68.75985717773438,,16.889999389648438,162.03060913085938,28.622238159179688,,170.93190002441406,24.072946548461914,36.27619171142578,25.242538452148438,33.93743133544922,16.290000915527344,58.59740447998047,12.013608932495117,8.857972145080566,24.895185470581055,64.83783721923828,,,30.942874908447266,115.00691986083984,,25.001447677612305,100.11000061035156,,39.26301574707031,115.58731079101562,42.71105194091797,5.230000019073486,26.50444221496582,37.4900016784668,85.44707489013672,,7.301065921783447,13.385089874267578,33.6224479675293,,27.361413955688477,74.99935913085938,6.319756031036377,,34.65999984741211,9.452811241149902,43.165340423583984,,5.8580241203308105,,37.38987731933594,32.1150016784668,,96.71039581298828,2323.201171875,46.299102783203125,,73.6500015258789,,109.94000244140625,20.993913650512695,69.01000213623047,46.44891357421875,34.308837890625,70.68351745605469,104.6717529296875,145.70835876464844,7.5,128.83885192871094,52.850093841552734,51.455997467041016,19.73476219177246,178.85000610351562,17.549999237060547,108.20999908447266,,6.794549942016602,30.062725067138672,92.48017883300781,57.20000076293945,28.35868263244629,,,66.69000244140625,,18.027870178222656,8.509528160095215,,57.07222366333008,,,79.8868637084961,,23.80602264404297,84.64386749267578,93.99913787841797,105.74517059326172,49.32864761352539,28.116241455078125,135.27218627929688,128.45176696777344,22.577993392944336,26.231258392333984,,31.579999923706055,105.53810119628906,72.24475860595703,86.50897216796875,76.04689025878906,24.80693817138672,54.73960494995117,48.55076217651367,57.22256088256836,12.66282844543457,12.738306045532227,4.5,10.394742012023926,28.940000534057617,56.10795974731445,18.214073181152344,13.442319869995117,,58.87138366699219,26.662778854370117,98.43282318115234,12.540395736694336,,58.86000061035156,15.09000015258789,23.117319107055664,35.10488510131836,,36.59677505493164,,36.695472717285156,,,76.00698852539062,128.91513061523438,35.972232818603516,32.045433044433594,,39.72999954223633,12.1060152053833,14.23801040649414,113.1669921875,46.698516845703125,,,7.121593475341797,26.25,,122.87999725341797,74.64533996582031,94.83621215820312,,28.389801025390625,13.90999984741211,,72.54008483886719,,,,,,184.1915740966797,44.147918701171875,33.798797607421875,,42.1656494140625,,25.261606216430664,,,68.21379089355469,6.550000190734863,70.94602966308594,30.84109878540039,5.900000095367432,51.85550308227539,51.955692291259766,45.31999969482422,,28.899465560913086,34.67973709106445,,56.09357833862305,24.530000686645508,28.611284255981445,94.04186248779297,70.76256561279297,54.59660720825195,73.23619079589844,28.565006256103516,27.08548927307129,40.650001525878906,23.14914321899414,58.46466827392578,,99.59300231933594,18.674463272094727,176.3589324951172,92.59736633300781,17.13665199279785,,38.847007751464844,,67.7149429321289,14.060407638549805,238.49586486816406,34.56459045410156,,22.100000381469727,36.21232986450195,15.039911270141602,,,,38.823211669921875,49.0944709777832,129.512451171875,41.02759552001953,,67.05323028564453,50.66666793823242,40.008819580078125,27.92061996459961,41.235939025878906,19.91932487487793,7.739520072937012,11.79044246673584,41.122894287109375,13.314962387084961,7.657238960266113,,28.358671188354492,10.412386894226074,49.94039535522461,43.247806549072266,,102.43241882324219,23.1954345703125,331.5299987792969,68.36553192138672,55.49485397338867,14.265286445617676,15.470486640930176,8.09710693359375,,,,8.854299545288086,,,26.459999084472656,2.8554422855377197,,64.83782196044922,21.185253143310547,,,124.19999694824219,35.29999923706055,55.2888298034668,18.030000686645508,,58.039066314697266,60.29610824584961,,4.613285541534424,21.0,168.71475219726562,41.06646728515625,6.121172904968262,32.27418518066406,58.013545989990234,,77.08513641357422,,62.69915771484375,25.820735931396484,31.777029037475586,,,10.0,,18.003177642822266,33.5268669128418,159.39999389648438,7.996655464172363,48.94294738769531,60.2371826171875,37.91798782348633,39.99830627441406,12.647727966308594,12.446136474609375,83.14341735839844,36.49686050415039,,18.729270935058594,8.069740295410156,,39.92804718017578,16.98592185974121,,20.376150131225586,17.641557693481445,14.371048927307129,,16.497665405273438,60.91820526123047,29.760000228881836,10.130000114440918,18.202327728271484,,34.88826370239258,11.937342643737793,6.227056980133057,257.7200012207031,,53.847591400146484,13.616815567016602,6.859920501708984,17.04020881652832,,190.0800018310547,44.245357513427734,14.162605285644531,52.17101287841797,39.30384826660156,,,20.998987197875977,35.669227600097656,13.784517288208008,,,24.076801300048828,27.65370750427246,14.604119300842285,84.26658630371094,10.233684539794922,24.261899948120117,38.24319076538086,15.541243553161621,64.89241790771484,24.807363510131836,87.54705047607422,31.19049072265625,,81.53623962402344,,54.358333587646484,49.11253356933594,35.139137268066406,,,1.9900000095367432,63.20087814331055,81.1310806274414,31.266584396362305,36.63999938964844,,23.328954696655273,91.70477294921875,24.564952850341797,37.11154556274414,38.529998779296875,135.25025939941406,21.208446502685547,64.19000244140625,25.753175735473633,28.365388870239258,,64.62432098388672,195.78955078125,8.877363204956055,67.8656005859375,36.48629379272461,,,,35.06999969482422,,26.93079948425293,40.42854309082031,,,107.60785675048828,17.599788665771484,,159.0,,22.229999542236328,,21.24484634399414,,16.11884307861328,29.73780059814453,83.40929412841797,,,,,52.113616943359375,547.3900146484375,,,7.833801746368408,78.5967025756836,,14.388418197631836,27.144664764404297,42.17547607421875,,20.06106185913086,,104.63623046875,,50.6341667175293,30.846765518188477,4.039999961853027,91.41397857666016,,67.33999633789062,,51.54636001586914,39.60881042480469,6.982182502746582,,251.5,70.0412826538086,25.829999923706055,,50.90424728393555,,81.5999984741211,8.761429786682129,18.380285263061523,87.59337615966797,25.195772171020508,15.857514381408691,71.59265899658203,55.169921875,,20.428552627563477,52.30070114135742,30.649147033691406,37.705726623535156,27.575050354003906,,17.160680770874023,61.38703536987305,,40.25618362426758,48.495574951171875,33.159725189208984,12.680000305175781,20.216869354248047,,13.600000381469727,20.62591552734375,20.016605377197266,24.809999465942383,194.44302368164062,84.12828826904297,79.09476470947266,,,39.294090270996094,31.61113929748535,123.06999969482422,42.083866119384766,15.300406455993652,59.18603515625,89.47959899902344,6.323532581329346,12.613903045654297,43.54208755493164,57.84946823120117,15.552104949951172,19.149999618530273,147.3375244140625,,45.380001068115234,,32.19970703125,34.04414367675781,21.50203514099121,3.0607805252075195,,140.38388061523438,56.7400016784668,,35.290000915527344,184.12551879882812,,11.989999771118164,,116.55000305175781,76.5235595703125,63.95612335205078,21.899999618530273,14.766316413879395,24.90999984741211,44.34000015258789,13.672554969787598,67.07850646972656,,,24.749080657958984,58.788330078125,11.333907127380371,25.970632553100586,128.6798095703125,20.15920066833496,18.515729904174805,4.515092372894287,,96.45565032958984,77.78759002685547,6.949999809265137,,56.1937141418457,26.700294494628906,85.47444915771484,,,34.90771484375,31.70984649658203,15.193788528442383,15.132508277893066,82.28390502929688,23.958942413330078,42.22605514526367,,50.95000076293945,18.47318458557129,,,8.238505363464355,9.245000839233398,30.751243591308594,173.12120056152344,87.3499984741211,,86.37457275390625,,56.74524688720703,19.47211456298828,61.5614128112793,18.134048461914062,12.029135704040527,30.31911277770996,8.856966018676758,60.39131164550781,48.20000076293945,85.13999938964844,32.533634185791016,25.687183380126953,,13.938643455505371,119.7818603515625,,131.83432006835938,36.06999969482422,,10.840144157409668,,20.936859130859375,73.28520202636719,,61.37889099121094,22.312314987182617,95.92660522460938,,82.39180755615234,44.90399932861328,18.738069534301758,47.05176544189453,,35.230743408203125,,31.568195343017578,32.536537170410156,11.184429168701172,,44.91269302368164,,,6.504967212677002,24.309999465942383,65.2594985961914,48.81083679199219,31.16758918762207,,,,,43.154998779296875,,30.106069564819336,381.86944580078125,34.92142105102539,,38.77000045776367,104.86488342285156,67.68501281738281,,16.950000762939453,83.25363159179688,22.290000915527344,71.06999969482422,35.47829055786133,,,21.44751739501953,74.55707550048828,37.488563537597656,,,,13.256260871887207,110.55730438232422,50.41605758666992,9.266351699829102,41.84080505371094,11.564957618713379,,,,6.059999942779541,16.360769271850586,,0.628984808921814,1064.800048828125,52.60002517700195,40.677391052246094,88.685791015625,10.968672752380371,40.09456253051758,60.4636344909668,,,22.609140396118164,2.219052314758301,168.5819091796875,36.60568618774414,,75.07672882080078,,,75.20661163330078,120.62999725341797,60.75,10.413787841796875,,,11.223855972290039,6.930388927459717,39.574520111083984,49.13648986816406,18.137300491333008,28.42167091369629,34.334529876708984,45.20000076293945,70.13903045654297,,34.57503890991211,15.93906307220459,128.92999267578125,71.43885040283203,,43.29999923706055,34.090187072753906,83.38999938964844,53.43436050415039,40.775516510009766,23.39075469970703,15.875526428222656,86.0999984741211,19.839107513427734,44.97096252441406,,,7.839478015899658,51.534706115722656,50.41124725341797,45.87117385864258,19.846111297607422,51.65171813964844,,,41.1804313659668,,19.126562118530273,,35.3974609375,27.084718704223633,52.7810173034668,60.99968338012695,9.121965408325195,29.787172317504883,,25.639951705932617,108.55437469482422,24.489999771118164,24.018081665039062,7.488447189331055,66.60985565185547,29.67308807373047,,,,35.170475006103516,64.19670104980469,73.55525970458984,55.637542724609375,,15.989522933959961,58.40477752685547,40.575096130371094,42.25331497192383,29.874109268188477,,469.9423522949219,11.633369445800781,17.014604568481445,,47.3043327331543,,,92.30702209472656,24.28626251220703,,,,2.549999952316284,43.4091796875
1043,2015-12-10,39.0894660949707,21.680767059326172,22.603153228759766,42.134403228759766,,22.410512924194336,26.668975830078125,32.2601432800293,14.474371910095215,41.62602615356445,91.61968231201172,,,40.31085968017578,,,7.22326135635376,23.50666618347168,22.15999984741211,97.24463653564453,15.858036041259766,,0.06499999761581421,88.95999908447266,50.74510955810547,29.071443557739258,,75.7026138305664,260.7971496582031,,35.05952072143555,44.298370361328125,7.3822431564331055,26.312023162841797,28.17409324645996,46.5277099609375,94.5823974609375,,9.296319007873535,,13.100000381469727,438.44989013671875,24.800127029418945,51.62458419799805,,-0.5258671045303345,73.521484375,37.69568634033203,15.300806999206543,53.70000076293945,,29.716053009033203,44.87586975097656,,39.67118453979492,65.02999877929688,54.838558197021484,,,,,17.3170108795166,,51.8306999206543,160.72454833984375,133.5250701904297,15.263742446899414,34.77900314331055,1.7000000476837158,,84.06107330322266,,662.3200073242188,20.649999618530273,,124.16699981689453,87.85676574707031,40.740230560302734,,104.24613952636719,10.811880111694336,,66.62055969238281,,5.705724716186523,19.401185989379883,8.754913330078125,73.88420867919922,19.399999618530273,,55.5,47.76187515258789,,83.26557922363281,,31.073261260986328,,26.366512298583984,36.92169189453125,120.39774322509766,,39.49873352050781,50.70734786987305,20.080821990966797,,,63.69135665893555,47.00554275512695,27.209999084472656,11.079919815063477,26.40439796447754,777.6900024414062,,131.30540466308594,84.33000183105469,,15.219491958618164,6.058866024017334,22.959178924560547,26.705970764160156,19.447059631347656,12.34472942352295,13.688465118408203,34.71198272705078,46.73442077636719,,,,,25.660133361816406,46.611061096191406,30.124094009399414,60.983341217041016,,138.22621154785156,,41.619998931884766,36.5099983215332,65.37999725341797,10.319694519042969,,23.24165153503418,,17.028676986694336,200.00999450683594,289.8800048828125,137.00999450683594,71.7137222290039,36.57671356201172,1306.5,30.507352828979492,297.5584411621094,34.1239128112793,17.524818420410156,,13.179438591003418,45.53017807006836,,57.5232048034668,21.974130630493164,4.276527404785156,13.369999885559082,21.424375534057617,,,,,131.7100067138672,,21.91034698486328,,18.440000534057617,37.80083084106445,19.595401763916016,107.92700958251953,,,16.90999984741211,37.20991897583008,28.982757568359375,21.507936477661133,,101.36032104492188,,45.26744079589844,,14.99560546875,26.487825393676758,70.11732482910156,43.332645416259766,,,12.170637130737305,,,120.16593170166016,54.98114776611328,99.98385620117188,,,5.0757670402526855,,68.31451416015625,36.97246170043945,49.704002380371094,,58.043087005615234,24.273300170898438,10.144692420959473,,6.969995975494385,58.14824676513672,34.09901809692383,21.512121200561523,,54.139556884765625,11.656003952026367,,17.151195526123047,150.03794860839844,18.059999465942383,,84.80000305175781,,52.95406723022461,183.63999938964844,135.95578002929688,,,57.19779586791992,101.95308685302734,,2.0643060207366943,,29.80368423461914,108.38818359375,34.61061477661133,26.318361282348633,,74.15846252441406,575.4299926757812,75.41316223144531,,,15.348302841186523,6.827055931091309,43.052982330322266,6.402836322784424,11.430000305175781,67.5970458984375,,65.4800033569336,29.65848159790039,41.72883987426758,143.0849151611328,,23.055896759033203,,,8.648975372314453,42.46636199951172,79.37999725341797,26.780000686645508,,,,22.29207420349121,81.5351791381836,7.545069694519043,,,,,,57.29876708984375,,58.66057586669922,,12.529999732971191,,,,25.159053802490234,39.90999984741211,80.17422485351562,67.70433044433594,65.98182678222656,,16.800155639648438,,,10.149999618530273,50.534767150878906,46.604305267333984,11.32072925567627,30.126102447509766,31.81669807434082,12.63474178314209,59.60175704956055,,63.242698669433594,,69.71531677246094,50.91999816894531,94.8143081665039,,47.398582458496094,66.68264770507812,,59.78438949584961,69.38568878173828,24.059999465942383,104.49577331542969,28.389999389648438,27.190000534057617,60.130001068115234,,56.11058044433594,,,,,45.54140853881836,,50.58346939086914,,,22.615447998046875,48.758121490478516,60.380001068115234,26.28700828552246,54.26271438598633,14.586094856262207,51.78654098510742,,71.0,7.511443138122559,,29.42535972595215,,25.25904655456543,84.95999908447266,66.12086486816406,4.192095756530762,15.751490592956543,,27.574689865112305,2.103543281555176,13.619999885559082,,74.72000122070312,28.648250579833984,49.2573127746582,103.7540283203125,48.04193115234375,51.7599983215332,15.04515552520752,46.56370162963867,81.13520812988281,82.46987915039062,,25.020742416381836,38.71891403198242,23.101226806640625,13.234801292419434,15.779999732971191,68.7601089477539,29.530000686645508,14.827461242675781,30.435977935791016,,54.12946319580078,27.65792465209961,8.021934509277344,40.50144577026367,85.98999786376953,190.8119659423828,,8.783231735229492,,,25.92659568786621,15.278545379638672,51.00366973876953,6.388780117034912,,83.12000274658203,,47.75526428222656,27.261667251586914,37.686710357666016,14.169153213500977,120.28923034667969,,67.96391296386719,10.737186431884766,73.66558837890625,15.274598121643066,17.079097747802734,105.41999816894531,34.38999938964844,6.51789665222168,7.041797637939453,,158.83811950683594,,7.523955821990967,138.02679443359375,24.236722946166992,38.94197463989258,259.79998779296875,,29.759599685668945,,57.8979606628418,16.691570281982422,56.68675994873047,,10.800000190734863,,21.894651412963867,41.48278045654297,27.695186614990234,37.086673736572266,,20.809051513671875,,,11.4399995803833,,,5.251817226409912,53.78077697753906,1.5491989850997925,114.75196075439453,8.116084098815918,31.799999237060547,,,33.9050178527832,,10.466421127319336,121.0975112915039,33.900001525878906,231.72438049316406,20.805646896362305,21.186738967895508,85.17076873779297,47.175384521484375,4.696338653564453,102.55000305175781,2.108522891998291,15.084487915039062,29.400806427001953,13.937999725341797,24.7043514251709,26.559999465942383,14.276074409484863,7.054960250854492,749.4600219726562,760.0399780273438,11.377629280090332,70.55712127685547,,18.829999923706055,163.28590393066406,28.846242904663086,,172.12677001953125,23.62546157836914,36.89284133911133,25.290788650512695,33.80451583862305,16.420000076293945,58.434661865234375,12.099832534790039,8.881999969482422,24.740707397460938,65.84822082519531,,,31.01938819885254,115.56495666503906,,25.375133514404297,99.87000274658203,,39.1412467956543,115.42560577392578,43.3986701965332,5.329999923706055,26.422033309936523,37.77000045776367,85.33805847167969,,7.23715353012085,13.407333374023438,33.631168365478516,,27.42514991760254,75.13793182373047,6.233700752258301,,35.150001525878906,9.125691413879395,43.855682373046875,,5.846104621887207,,37.59550476074219,32.10499954223633,,96.8307113647461,2323.201171875,46.33213806152344,,73.80000305175781,,109.33999633789062,20.964675903320312,69.05000305175781,46.398014068603516,34.05891799926758,70.69273376464844,102.58211517333984,147.44332885742188,7.650000095367432,129.1315460205078,53.05916213989258,51.58527755737305,19.261615753173828,182.64999389648438,18.350000381469727,110.19999694824219,,6.9252142906188965,30.028181076049805,91.78932189941406,57.66999816894531,27.898035049438477,,,67.91999816894531,,17.87470054626465,8.55141830444336,,58.448890686035156,,,80.66510772705078,,24.114904403686523,84.80741882324219,94.29920196533203,106.097412109375,49.303375244140625,28.34207534790039,136.28219604492188,129.25669860839844,22.74565887451172,26.002479553222656,,31.600000381469727,104.88063049316406,72.47730255126953,86.92395782470703,75.73851013183594,24.661672592163086,54.86503601074219,48.636444091796875,57.32794189453125,12.636335372924805,12.82561206817627,4.730000019073486,10.524168968200684,29.0,56.060482025146484,18.02821159362793,14.014511108398438,,59.66411590576172,27.958826065063477,98.4737319946289,12.689597129821777,,58.650001525878906,15.550000190734863,23.50865364074707,35.18717575073242,,36.490318298339844,,37.513004302978516,,,75.08612060546875,130.37612915039062,36.55242156982422,32.17416000366211,,40.20000076293945,12.112664222717285,14.111846923828125,113.45242309570312,47.172332763671875,,,7.099318981170654,27.0,,122.58999633789062,74.51099395751953,94.49960327148438,,28.369997024536133,14.430000305175781,,73.44832611083984,,,,,,185.32620239257812,44.57908630371094,33.05882263183594,,43.189476013183594,,24.645566940307617,,,68.25858306884766,6.510000228881836,72.49504089355469,30.545669555664062,6.260000228881836,51.48356628417969,52.4471321105957,45.95000076293945,,28.819168090820312,33.96551513671875,,55.25373458862305,24.610000610351562,28.40878677368164,93.83997344970703,70.9079360961914,54.31048583984375,74.23094940185547,28.718338012695312,27.03926658630371,40.9900016784668,23.38694190979004,58.46466827392578,,100.12267303466797,18.608814239501953,179.58328247070312,92.77448272705078,17.364404678344727,,39.14069366455078,,67.61015319824219,14.118720054626465,239.01622009277344,34.763763427734375,,22.329999923706055,36.53605270385742,15.024699211120605,,,,38.37718200683594,49.47450256347656,130.73248291015625,40.82852554321289,,66.4858627319336,50.61000061035156,39.90414047241211,27.22350311279297,41.52946472167969,19.02309799194336,7.877602577209473,12.00526237487793,41.800235748291016,13.535346031188965,7.79612398147583,,28.401161193847656,10.42086124420166,50.203819274902344,43.40825271606445,,103.84638214111328,23.221628189086914,333.6300048828125,68.42160034179688,55.308631896972656,14.603987693786621,15.485796928405762,8.133255958557129,,,,9.336993217468262,,,27.020000457763672,2.8554422855377197,,64.12519836425781,20.93641471862793,,,122.91000366210938,36.52000045776367,55.20855712890625,18.110000610351562,,58.39471435546875,60.20249938964844,,4.618209362030029,22.0,169.5377197265625,43.34243392944336,6.077882766723633,32.22651290893555,58.60124969482422,,77.19959259033203,,62.51371383666992,25.8807373046875,31.897647857666016,,,10.680000305175781,,17.825828552246094,34.39018630981445,165.0,8.062665939331055,49.0809211730957,61.05507278442383,38.48855209350586,39.762062072753906,12.913129806518555,12.676618576049805,85.28369140625,35.996707916259766,,18.7209529876709,8.6395845413208,,40.00001907348633,17.102319717407227,,20.351768493652344,17.798368453979492,14.435781478881836,,16.29676628112793,61.26742172241211,29.34000015258789,10.149999618530273,18.336883544921875,,34.535587310791016,11.937342643737793,6.157610893249512,256.42999267578125,,54.220054626464844,13.44576644897461,6.792947769165039,16.33717155456543,,189.99000549316406,44.34555435180664,14.254998207092285,51.46986770629883,39.33603286743164,,,20.96106719970703,35.78257369995117,13.682034492492676,,,23.835153579711914,27.86096954345703,14.715742111206055,84.07103729248047,10.210443496704102,24.314498901367188,38.40512466430664,15.440878868103027,64.96757507324219,24.831640243530273,87.83384704589844,30.383100509643555,,81.95718383789062,,53.91216278076172,49.239601135253906,35.022361755371094,,,2.069999933242798,62.99266815185547,81.30104064941406,31.725168228149414,37.439998626708984,,23.533306121826172,91.0997085571289,24.19754409790039,36.95947265625,38.47999954223633,135.91665649414062,21.133312225341797,65.1500015258789,25.87653160095215,28.332860946655273,,64.40142059326172,194.2895050048828,8.766199111938477,68.38587188720703,35.984413146972656,,,,35.4900016784668,,26.94953727722168,40.41191101074219,,,108.0940170288086,17.7425594329834,,157.60000610351562,,22.3700008392334,,21.31470489501953,,16.23048210144043,29.416072845458984,84.64898681640625,,,,,51.66065979003906,548.1699829101562,,,7.9664387702941895,78.36580657958984,,14.26466178894043,27.16069221496582,41.97237014770508,,20.395301818847656,,102.5645523071289,,51.204341888427734,30.960887908935547,4.110000133514404,91.3171157836914,,66.83000183105469,,51.65129470825195,39.73112869262695,6.951558589935303,,259.5,70.14131927490234,26.299999237060547,,50.74747848510742,,82.41000366210938,8.853462219238281,18.245309829711914,87.76212310791016,25.22222900390625,15.949923515319824,71.68412780761719,55.79214859008789,,20.525793075561523,50.75956344604492,30.918725967407227,37.07220458984375,27.637968063354492,,16.947771072387695,61.29026412963867,,39.7716064453125,48.813331604003906,32.77727127075195,12.800000190734863,20.479427337646484,,13.819999694824219,20.878480911254883,20.13768768310547,24.959999084472656,193.3821258544922,83.7606201171875,79.04798126220703,,,38.99565887451172,31.41692543029785,125.48999786376953,42.147865295410156,15.199844360351562,58.66082000732422,87.81620025634766,6.457666873931885,12.389961242675781,43.52422332763672,57.96823501586914,15.59404182434082,19.389999389648438,147.56370544433594,,45.5,,31.902402877807617,33.553924560546875,21.550640106201172,2.995192289352417,,138.7195587158203,56.81999969482422,,35.130001068115234,184.60076904296875,,12.050000190734863,,117.58000183105469,75.51957702636719,63.422698974609375,21.729999542236328,14.909282684326172,25.579999923706055,44.16999816894531,13.629220962524414,68.297607421875,,,24.749080657958984,58.976253509521484,11.284268379211426,26.33416175842285,128.4962615966797,20.244295120239258,19.234392166137695,4.453052997589111,,96.88397979736328,77.98050689697266,6.860000133514404,,55.6654167175293,27.08409309387207,86.03923034667969,,,34.89073944091797,32.01655578613281,15.23904800415039,15.208805084228516,81.99417877197266,23.920013427734375,42.11961364746094,,50.5,18.415756225585938,,,8.210501670837402,9.441305160522461,30.7357234954834,173.48211669921875,88.04000091552734,,86.43191528320312,,56.568660736083984,19.548776626586914,60.71501159667969,18.556861877441406,11.852010726928711,30.579635620117188,8.864587783813477,60.69321823120117,47.369998931884766,83.44000244140625,32.84146499633789,25.505556106567383,,13.909408569335938,120.73895263671875,,132.56024169921875,36.34000015258789,,10.7714262008667,,21.383460998535156,74.27229309082031,,61.52147674560547,22.65812873840332,95.8834228515625,,82.34546661376953,45.41400146484375,18.672121047973633,47.406803131103516,,35.30465316772461,,31.615543365478516,33.47998046875,11.17678451538086,,44.977291107177734,,,6.528884410858154,25.90999984741211,64.8199691772461,48.957035064697266,31.18560791015625,,,,,42.834999084472656,,29.78462791442871,383.53045654296875,34.685142517089844,,40.06999969482422,105.92219543457031,67.60643005371094,,17.09000015258789,83.245361328125,22.600000381469727,71.04000091552734,35.6185188293457,,,21.199613571166992,74.78681945800781,37.543182373046875,,,,13.16585922241211,110.59186553955078,50.576744079589844,9.249019622802734,41.691253662109375,11.238184928894043,,,,5.849999904632568,16.42818832397461,,0.626290500164032,1077.5999755859375,53.729095458984375,40.04954528808594,89.53780364990234,10.984800338745117,40.033233642578125,60.03151321411133,,,22.372100830078125,2.2052693367004395,168.96690368652344,37.388431549072266,,73.9181900024414,,,75.00992584228516,121.87000274658203,60.97999954223633,10.574413299560547,,,11.265426635742188,6.857227802276611,39.434810638427734,51.29771423339844,18.137300491333008,28.135807037353516,34.30424118041992,47.20000076293945,69.4750747680664,,34.765167236328125,15.94580078125,130.25,71.5074462890625,,43.310001373291016,34.437538146972656,83.80999755859375,53.77391052246094,39.64876174926758,23.39075469970703,16.057899475097656,87.37999725341797,20.1054630279541,45.15378189086914,,,7.839478015899658,50.69107437133789,51.92557907104492,45.98609161376953,20.35357666015625,52.02734375,,,40.86067581176758,,18.865419387817383,,34.557655334472656,27.178876876831055,52.75574493408203,61.20355224609375,9.121965408325195,29.708093643188477,,25.25895118713379,108.79631042480469,24.799999237060547,23.817869186401367,8.391242027282715,67.32109832763672,29.26095962524414,,,,34.59269332885742,64.6771240234375,73.80469512939453,55.681671142578125,,16.600698471069336,58.385589599609375,40.80553436279297,42.47509002685547,29.716419219970703,,470.5774230957031,11.652936935424805,17.014604568481445,,46.9133415222168,,,92.27932739257812,24.64456558227539,,,,2.569999933242798,44.26374053955078
1044,2015-12-11,38.084991455078125,20.947830200195312,21.76599884033203,40.22312545776367,,21.843769073486328,25.982566833496094,32.092472076416016,14.265761375427246,40.32756042480469,91.73653411865234,,,39.465660095214844,,,7.12100076675415,23.31333351135254,21.75,95.16597747802734,15.454833984375,,0.06499999761581421,91.41999816894531,50.54976272583008,28.350669860839844,,73.81581115722656,249.5706024169922,,35.06791687011719,44.040069580078125,7.135638236999512,25.717639923095703,27.6682186126709,45.22706985473633,94.81790161132812,,9.184379577636719,,12.949999809265137,427.2613220214844,24.354150772094727,50.33779525756836,,-0.5258671045303345,71.93059539794922,37.66099166870117,14.850253105163574,51.810001373291016,,29.254911422729492,43.98606872558594,,39.267539978027344,65.08999633789062,53.952083587646484,,,,,16.919876098632812,,50.70936965942383,148.03018188476562,129.7451934814453,14.981252670288086,32.4184455871582,1.6799999475479126,,82.83204650878906,,640.1500244140625,20.229999542236328,,125.03257751464844,87.36048126220703,37.856040954589844,,102.64913940429688,10.55295467376709,,64.7108154296875,,5.615515232086182,18.981117248535156,8.489431381225586,73.91752624511719,17.5,,55.4900016784668,46.64222717285156,,81.51901245117188,,30.109968185424805,,26.425365447998047,35.8057746887207,118.01968383789062,,39.67778396606445,50.662681579589844,19.561616897583008,,,62.555816650390625,46.73972702026367,27.09000015258789,10.834503173828125,26.230844497680664,755.8800048828125,,129.70005798339844,79.73999786376953,,14.803607940673828,5.948703765869141,22.630535125732422,26.114498138427734,18.937496185302734,12.213773727416992,13.403512954711914,34.30229949951172,45.650184631347656,,,,,25.211584091186523,45.67829895019531,29.418031692504883,60.808963775634766,,135.83509826660156,,41.20000076293945,36.02000045776367,64.1500015258789,10.283790588378906,,23.07440185546875,,16.134214401245117,193.67999267578125,283.4599914550781,135.36000061035156,72.06486511230469,35.27874755859375,1285.3299560546875,28.216930389404297,278.1923522949219,33.86284637451172,17.136695861816406,,12.870684623718262,44.54780197143555,,56.42181396484375,21.541902542114258,4.199646472930908,13.130000114440918,20.743911743164062,,,,,130.30999755859375,,21.744653701782227,,18.100000381469727,36.88727569580078,19.213125228881836,104.74034118652344,,,16.610000610351562,36.033538818359375,28.870882034301758,20.383392333984375,,101.64068603515625,,43.94337463378906,,14.766530990600586,25.824312210083008,69.11956787109375,42.769798278808594,,,11.417452812194824,,,119.18635559082031,54.19428253173828,98.5459213256836,,,4.711440086364746,,67.83465576171875,36.25032043457031,49.16816329956055,,57.5157470703125,23.469860076904297,10.104752540588379,,6.770853042602539,58.041847229003906,33.18682098388672,20.947736740112305,,53.461238861083984,11.070026397705078,,16.78961753845215,146.91217041015625,17.59000015258789,,84.30999755859375,,53.37590408325195,178.02000427246094,136.78579711914062,,,56.402069091796875,99.77327728271484,,1.9790822267532349,,27.72527313232422,107.57658386230469,34.07210922241211,25.56854820251465,,71.99433135986328,565.0,73.28024291992188,,,15.222939491271973,6.60786771774292,42.00016403198242,6.384748458862305,12.229999542236328,65.87158203125,,65.0,29.641799926757812,40.80474853515625,141.4583740234375,,22.5893611907959,,,8.62862491607666,41.55215072631836,76.87000274658203,26.59000015258789,,,,21.784107208251953,81.21308898925781,7.856647968292236,,,,,,55.33407211303711,,57.31697463989258,,11.989999771118164,,,,25.159053802490234,38.90999984741211,78.90484619140625,65.5359878540039,64.39724731445312,,17.085947036743164,,,10.0,50.294490814208984,44.78666305541992,11.211954116821289,29.713796615600586,31.875112533569336,11.833381652832031,57.93017578125,,61.032196044921875,,68.43810272216797,50.38999938964844,93.94303131103516,,46.07103729248047,65.94215393066406,,59.16190719604492,68.19075012207031,23.760000228881836,101.92961120605469,27.3700008392334,26.25,59.0,,56.45759201049805,,,,,44.08477020263672,,49.73798370361328,,,22.161157608032227,48.77501678466797,58.11000061035156,25.799890518188477,53.8570556640625,14.297667503356934,52.10142135620117,,69.70999908447266,7.364264488220215,,27.99037742614746,,24.635272979736328,81.7699966430664,66.9178466796875,4.082015037536621,15.24773120880127,,26.995588302612305,2.0597195625305176,13.25,,73.37000274658203,27.845109939575195,48.31868362426758,100.7714614868164,46.069644927978516,48.70000076293945,15.293425559997559,46.729373931884766,78.93074798583984,81.20503997802734,,24.53731918334961,37.490665435791016,21.87775421142578,12.854714393615723,15.34000015258789,65.86653900146484,28.950000762939453,14.169307708740234,29.7205810546875,,54.36781692504883,26.537446975708008,7.863780498504639,40.54288864135742,85.0,191.95970153808594,,7.618228435516357,,,25.29509162902832,15.278545379638672,50.964866638183594,6.297020435333252,,82.12999725341797,,46.1766471862793,26.61833381652832,37.00943374633789,13.880210876464844,117.99089813232422,,68.72148895263672,10.491064071655273,71.30912017822266,15.184749603271484,16.78983497619629,102.12000274658203,34.45000076293945,6.381366729736328,6.6016845703125,,156.65792846679688,,7.389497756958008,134.0948944091797,24.16758155822754,38.41875076293945,244.39999389648438,,29.213552474975586,,56.351078033447266,16.39217185974121,56.120479583740234,,10.869999885559082,,21.571434020996094,41.0450553894043,27.713394165039062,36.303226470947266,,20.25461769104004,,,10.899999618530273,,,4.981269836425781,52.608665466308594,1.5269620418548584,115.22981262207031,7.957862377166748,30.540000915527344,,,33.5072135925293,,10.356132507324219,119.81966400146484,33.58000183105469,228.77589416503906,18.889184951782227,20.848541259765625,83.02118682861328,46.629638671875,4.42897367477417,103.11000061035156,2.0521883964538574,15.928672790527344,28.50962257385254,13.446000099182129,23.153093338012695,26.299999237060547,14.087760925292969,7.137852668762207,738.8699951171875,750.4199829101562,11.333770751953125,68.81910705566406,,19.149999618530273,158.30960083007812,28.40546226501465,,168.905029296875,23.71678352355957,36.256919860839844,24.67323112487793,32.75006103515625,15.40999984741211,58.563148498535156,11.783683776855469,8.665755271911621,23.984582901000977,63.798580169677734,,,30.577333450317383,113.73390197753906,,24.42072296142578,97.5,,38.158355712890625,113.7186508178711,42.82892990112305,5.010000228881836,25.878095626831055,38.119998931884766,82.37771606445312,68.06999969482422,6.9716596603393555,12.9124116897583,33.810176849365234,,26.823101043701172,75.70943450927734,5.846447944641113,,34.66999816894531,8.82447338104248,43.23245620727539,,5.655406951904297,,36.334877014160156,31.954999923706055,,95.2662124633789,2275.908935546875,44.77036666870117,,73.51000213623047,,108.83000183105469,20.53339958190918,68.44999694824219,45.617347717285156,33.15401077270508,69.981201171875,100.68326568603516,144.3730926513672,7.599999904632568,127.29317474365234,52.12501525878906,50.62024688720703,18.84007453918457,174.82000732421875,18.010000228881836,106.5,,6.840912818908691,29.59637451171875,90.96597290039062,53.95000076293945,27.444589614868164,,,67.3499984741211,,17.814760208129883,8.312050819396973,,58.163333892822266,,,79.0827407836914,,23.107364654541016,83.17186737060547,92.37686920166016,103.73373413085938,48.511558532714844,27.34195899963379,134.06195068359375,126.75764465332031,22.20542335510254,25.608022689819336,,30.549999237060547,104.37841033935547,71.98435974121094,86.11092376708984,74.21842193603516,24.456588745117188,53.57723617553711,47.48842239379883,56.84161376953125,12.546928405761719,12.735487937927246,4.300000190734863,10.305757522583008,28.639999389648438,55.15041732788086,17.963878631591797,12.981143951416016,,59.12400817871094,27.694501876831055,97.54898834228516,12.428495407104492,,57.47999954223633,15.100000381469727,22.955060958862305,34.78395080566406,,36.44595718383789,,36.00252151489258,,,73.24443054199219,130.20916748046875,35.701473236083984,30.572246551513672,,39.599998474121094,11.918655395507812,13.922593116760254,111.73068237304688,46.34790802001953,,,6.948984622955322,24.940000534057617,,121.16999816894531,73.79444885253906,93.27717590332031,,27.864980697631836,13.890000343322754,,72.0470199584961,,,,,,183.90377807617188,42.79523849487305,32.9146614074707,,41.04242706298828,,24.553380966186523,,,67.2190933227539,6.409999847412109,71.46236419677734,30.250242233276367,5.980000019073486,51.65919494628906,51.8737907409668,46.119998931884766,,28.23921775817871,32.743385314941406,,54.04130172729492,24.700000762939453,27.833337783813477,91.1673583984375,71.40863800048828,53.80110168457031,72.33744049072266,28.0418701171875,26.77118682861328,40.439998626708984,24.00889015197754,58.71851348876953,,99.16584777832031,18.317474365234375,179.32872009277344,89.23241424560547,17.20566749572754,,38.02824401855469,,66.92044067382812,14.010433197021484,235.42953491210938,33.51889419555664,,21.899999618530273,35.37752151489258,14.667145729064941,,,,37.777957916259766,48.51117706298828,128.49990844726562,38.52318572998047,,64.72789764404297,49.913333892822266,39.401676177978516,26.589771270751953,39.36374282836914,17.542882919311523,7.815463066101074,11.996055603027344,40.9521369934082,13.168037414550781,7.6202006340026855,,27.262392044067383,10.225998878479004,49.10472869873047,42.781044006347656,,101.94979095458984,22.706157684326172,330.3800048828125,67.24432373046875,52.730892181396484,13.986356735229492,15.340353965759277,7.84407377243042,,,,9.314366340637207,,,26.600000381469727,2.8000473976135254,,59.57765197753906,20.895658493041992,,,118.91000366210938,35.2599983215332,55.08010482788086,17.670000076293945,,56.2410888671875,59.10272979736328,,4.539435863494873,21.0,168.23538208007812,42.847660064697266,5.973988056182861,31.740251541137695,58.53044128417969,,78.74921417236328,,61.923648834228516,24.91203498840332,31.062271118164062,,,10.390000343322754,,17.475454330444336,33.51848220825195,154.60000610351562,7.942872047424316,47.89097213745117,60.638954162597656,36.90727615356445,39.053340911865234,12.501300811767578,12.280186653137207,80.2896957397461,35.783409118652344,,18.546222686767578,8.143268585205078,,38.632442474365234,16.807449340820312,,20.303007125854492,17.161314010620117,13.147566795349121,,15.316385269165039,60.2603759765625,29.040000915527344,9.899999618530273,17.90004539489746,,33.64936065673828,11.750825881958008,6.080448150634766,248.92999267578125,,52.326072692871094,12.407246589660645,6.8312177658081055,15.316097259521484,,185.02999877929688,43.627464294433594,13.667634963989258,50.413211822509766,38.024288177490234,,,20.688058853149414,35.426353454589844,13.73327350616455,,,23.424335479736328,27.012208938598633,14.529703140258789,83.11897277832031,10.040010452270508,24.089086532592773,36.62372970581055,15.209268569946289,64.9592514038086,24.50799560546875,85.64696502685547,29.49781608581543,,80.23916625976562,,53.779964447021484,49.14186477661133,34.870792388916016,,,2.0,61.980247497558594,79.20153045654297,30.80801010131836,36.290000915527344,,22.78244400024414,89.15816497802734,24.035888671875,36.438106536865234,37.38999938964844,134.36483764648438,20.579147338867188,64.22000122070312,25.40553855895996,28.153945922851562,,62.01877212524414,196.5393524169922,8.559747695922852,65.25630950927734,34.11382293701172,,,,34.689998626708984,,26.91205596923828,39.48834991455078,,,105.60610961914062,17.392120361328125,,156.0,,21.600000381469727,,20.61614990234375,,16.058732986450195,29.20160675048828,82.56487274169922,,,,,51.83548355102539,534.510009765625,,,7.767484188079834,76.96276092529297,,13.868650436401367,27.02448272705078,41.10696029663086,,19.460798263549805,,100.0237045288086,,50.864070892333984,30.118173599243164,3.940000057220459,89.45027923583984,,65.54000091552734,,51.0885124206543,39.24189758300781,6.871935844421387,,245.75,68.7770767211914,25.670000076293945,,50.4393196105957,,81.80999755859375,8.411707878112793,18.02300262451172,86.19628143310547,24.48143768310547,15.6634521484375,70.62309265136719,53.943519592285156,,20.177352905273438,51.178253173828125,29.533611297607422,36.774532318115234,27.111013412475586,,16.854089736938477,60.435306549072266,,39.14988327026367,47.65444564819336,31.540403366088867,12.550000190734863,20.08184051513672,,13.65999984741211,20.21099090576172,19.729833602905273,24.760000228881836,188.56893920898438,82.29618835449219,79.14151000976562,,,38.140140533447266,30.70479393005371,119.63999938964844,41.587913513183594,15.030598640441895,57.29850769042969,86.95343017578125,6.208559036254883,12.305095672607422,42.61747360229492,56.848243713378906,15.286497116088867,19.010000228881836,145.33746337890625,,44.970001220703125,,31.902402877807617,33.486045837402344,21.485828399658203,2.909423589706421,,138.3971710205078,53.220001220703125,,34.2599983215332,181.02296447753906,,11.949999809265137,,116.19999694824219,74.50740814208984,62.79151153564453,21.43000030517578,14.779932022094727,24.260000228881836,43.68000030517578,13.304201126098633,67.32976531982422,,,24.749080657958984,56.47370910644531,11.151899337768555,26.1596622467041,126.95404815673828,19.818836212158203,18.48493003845215,4.342761039733887,,95.48297119140625,74.80211639404297,5.900000095367432,,54.48554611206055,26.14203643798828,85.36335754394531,,,34.72099685668945,31.573524475097656,15.01274585723877,14.91126537322998,81.37083435058594,23.540489196777344,40.794002532958984,,49.52000045776367,17.812746047973633,,,7.98087739944458,7.590435028076172,30.091835021972656,167.94798278808594,86.83999633789062,,84.26302337646484,,55.623939514160156,19.37628746032715,60.64918899536133,17.79580307006836,11.659481048583984,29.969018936157227,8.727387428283691,60.24875259399414,46.459999084472656,82.16000366210938,32.418766021728516,24.90013313293457,,13.463546752929688,119.55950164794922,,131.79420471191406,36.0,,10.573867797851562,,18.943822860717773,73.34745025634766,,59.39079284667969,22.187822341918945,94.82081604003906,,81.46502685546875,43.40399932861328,18.2846622467041,46.616844177246094,,34.921260833740234,,30.817214965820312,32.29463195800781,10.863454818725586,,44.508941650390625,,,6.409309387207031,24.84000015258789,62.55549240112305,48.337867736816406,31.023340225219727,,,,,41.279998779296875,,29.094701766967773,368.7946472167969,34.09850311279297,,40.5,105.7125473022461,67.45805358886719,,16.809999465942383,80.7674560546875,22.690000534057617,67.55999755859375,34.826629638671875,,,20.929170608520508,72.86257934570312,36.7960090637207,,,,12.935745239257812,109.33975219726562,49.660823822021484,9.2750244140625,40.94350051879883,11.117756843566895,,,,5.840000152587891,16.18846893310547,,0.6206023693084717,1239.199951171875,50.81607437133789,38.21905517578125,88.27379608154297,11.000926971435547,40.23765563964844,59.92351531982422,,,21.967744827270508,2.2052693367004395,165.6007843017578,35.890567779541016,,73.64896392822266,,,73.8100814819336,117.63999938964844,59.93000030517578,10.342405319213867,,,10.950124740600586,6.584534645080566,39.98629379272461,50.939125061035156,18.146385192871094,27.33885955810547,33.92578887939453,44.72999954223633,67.47359466552734,,34.01416015625,15.7587308883667,129.49000549316406,70.04163360595703,,42.2599983215332,33.71125793457031,78.9800033569336,52.69588851928711,39.64876174926758,20.834619522094727,15.302336692810059,86.08999633789062,19.306398391723633,44.29788589477539,,,7.842155933380127,49.56318283081055,44.951690673828125,45.384971618652344,18.11797523498535,51.85263442993164,,,40.21436309814453,,18.03451919555664,,33.710472106933594,26.69462013244629,51.357460021972656,59.78609085083008,9.128387451171875,29.33026695251465,,25.120397567749023,112.9091567993164,24.389999389648438,23.471345901489258,7.840061664581299,64.93052673339844,29.38711929321289,,,,34.493648529052734,63.725341796875,72.12313079833984,54.68854522705078,,15.84400463104248,57.34968566894531,40.02205276489258,41.636199951171875,29.2958984375,,464.9388732910156,11.496390342712402,16.3317928314209,,45.70189666748047,,,91.34703826904297,23.91046714782715,,,,2.4600000381469727,44.004493713378906
1045,2015-12-14,38.141845703125,21.278833389282227,21.78439712524414,39.91730880737305,,22.583423614501953,25.821868896484375,31.97510528564453,14.337971687316895,41.372310638427734,92.14092254638672,,,39.86600875854492,,,7.1060709953308105,23.27666664123535,22.350000381469727,96.12398529052734,15.42587947845459,,0.06499999761581421,93.26000213623047,50.45209503173828,28.317523956298828,,74.9407958984375,251.3300018310547,,35.13515090942383,44.02393341064453,7.024267673492432,25.644428253173828,28.041929244995117,45.58681869506836,94.37297821044922,,9.040458679199219,,13.149999618530273,425.16357421875,24.416872024536133,49.45733642578125,,-0.5290822386741638,71.17887878417969,37.12308883666992,14.363655090332031,51.08000183105469,,28.29573631286621,43.811771392822266,,39.3401985168457,65.04000091552734,53.88187789916992,,,,,16.67050552368164,,51.19814682006836,139.55108642578125,132.22047424316406,15.113081932067871,31.41126251220703,1.649999976158142,,83.58757019042969,,657.9099731445312,20.260000228881836,,124.8023681640625,88.0908203125,38.358795166015625,,101.45333862304688,10.147071838378906,,64.82918548583984,,5.6004815101623535,19.127653121948242,8.265251159667969,73.90088653564453,17.299999237060547,,54.709999084472656,45.89280700683594,,80.75314331054688,,30.53915786743164,,27.44795036315918,36.51765441894531,116.45885467529297,,39.19434356689453,50.662681579589844,19.444610595703125,,,62.52854919433594,46.78958511352539,26.690000534057617,10.610738754272461,26.033615112304688,760.5,,128.24717712402344,80.56999969482422,,14.865545272827148,5.822804927825928,22.4012508392334,26.087608337402344,18.793624877929688,12.18758487701416,13.448036193847656,34.013648986816406,45.277217864990234,,,,,25.30467987060547,45.486263275146484,29.75496482849121,59.346134185791016,,137.18736267089844,,40.380001068115234,35.20000076293945,64.23999786376953,10.14016056060791,,23.194826126098633,,16.03934669494629,193.88999938964844,282.3900146484375,134.36000061035156,71.64520263671875,34.94992446899414,1297.8800048828125,27.614822387695312,275.4516906738281,33.63025665283203,16.919605255126953,,12.87950611114502,44.40519714355469,,57.272891998291016,21.441566467285156,4.228476524353027,12.789999961853027,20.359888076782227,,,,,132.02000427246094,,21.939586639404297,,18.389999389648438,37.14780807495117,18.682180404663086,104.9112319946289,,,16.579999923706055,36.169273376464844,28.880212783813477,19.661972045898438,,103.35588073730469,,43.93477249145508,,14.713667869567871,25.81117820739746,69.61844635009766,42.68496322631836,,,11.123162269592285,,,122.4199447631836,54.76580047607422,99.43482971191406,,,4.355389595031738,,68.13855743408203,36.02620315551758,48.60255432128906,,57.16419219970703,25.05783462524414,9.925023078918457,,7.629064083099365,57.983802795410156,32.347251892089844,21.037710189819336,,52.09623718261719,10.709967613220215,,16.447063446044922,145.53915405273438,17.110000610351562,,85.23999786376953,,53.100425720214844,174.80999755859375,137.38143920898438,,,56.95561218261719,103.23429107666016,,1.8086349964141846,,26.137048721313477,108.04647064208984,33.623374938964844,25.303903579711914,,73.978759765625,558.1599731445312,72.62781524658203,,,15.258755683898926,6.266191482543945,42.00016403198242,6.475184440612793,12.229999542236328,65.54078674316406,,65.11000061035156,29.358306884765625,41.99165725708008,143.0672607421875,,22.508859634399414,,,8.574357032775879,41.121429443359375,76.98999786376953,25.030000686645508,,,,22.058908462524414,81.01984405517578,7.725296974182129,,,,,,56.71979904174805,,57.60707092285156,,12.34000015258789,,,,25.027833938598633,38.84000015258789,79.6410903930664,67.7270736694336,64.44554901123047,,16.888614654541016,,,9.65999984741211,50.68977355957031,45.6046028137207,11.303994178771973,28.767383575439453,31.427263259887695,11.181615829467773,55.67243576049805,,60.94977951049805,,70.01690673828125,50.5,93.86617279052734,,45.896366119384766,66.56082916259766,,59.144386291503906,68.44733428955078,23.31999969482422,103.16551208496094,26.450000762939453,25.350000381469727,57.59000015258789,,57.03862380981445,,,,,44.30612564086914,,50.0925407409668,,,22.161157608032227,49.46733093261719,58.2400016784668,25.906103134155273,53.953311920166016,14.141093254089355,52.56989288330078,,68.06999969482422,7.380031585693359,,26.313457489013672,,24.66533088684082,82.95999908447266,69.39851379394531,4.013217449188232,15.310702323913574,,27.063154220581055,2.015895366668701,13.40999984741211,,73.4800033569336,28.295223236083984,48.393436431884766,101.35113525390625,46.90693283081055,48.5,14.449308395385742,46.79249572753906,79.91156768798828,81.5289535522461,,24.683807373046875,37.08674621582031,21.660568237304688,12.708526611328125,15.210000038146973,67.59915924072266,29.030000686645508,14.02375316619873,29.800071716308594,,54.81650161743164,25.40639305114746,7.81984806060791,40.77499771118164,85.81999969482422,193.66465759277344,,7.355527877807617,,,25.051441192626953,15.146122932434082,50.79410171508789,6.337161540985107,,81.91999816894531,,45.60730743408203,26.843332290649414,36.6262321472168,13.62336254119873,119.03472900390625,,69.47098541259766,10.475678443908691,70.42428588867188,15.126614570617676,16.972747802734375,104.66000366210938,34.689998626708984,6.431691646575928,6.1807074546813965,,157.748046875,,7.34467887878418,133.56507873535156,23.798845291137695,38.372581481933594,248.0,,29.16236686706543,,56.50827407836914,16.50861167907715,55.807762145996094,,10.829999923706055,,21.545881271362305,40.9903450012207,27.704286575317383,36.44407653808594,,19.67068862915039,,,10.5,,,4.71602725982666,52.8254280090332,1.5195496082305908,116.77677917480469,7.828945636749268,30.420000076293945,,,33.26668167114258,,10.499506950378418,120.99324798583984,32.31999969482422,228.77589416503906,18.430152893066406,20.579179763793945,83.76301574707031,46.89448547363281,4.051175117492676,101.79000091552734,1.9797579050064087,15.408515930175781,28.377593994140625,13.359999656677246,23.36147117614746,26.209999084472656,13.953251838684082,6.493143081665039,747.77001953125,762.5399780273438,11.210954666137695,69.45109558105469,,17.309999465942383,158.16612243652344,28.253713607788086,,171.8258819580078,23.89029884338379,36.62305450439453,24.653934478759766,32.386756896972656,15.25,59.265525817871094,11.754945755004883,8.681775093078613,23.887014389038086,62.99026107788086,,,30.466827392578125,115.10282897949219,,24.607566833496094,99.29000091552734,,37.592994689941406,113.56592559814453,41.80731964111328,4.949999809265137,26.00171661376953,37.4900016784668,83.00668334960938,67.62999725341797,7.099489212036133,12.806754112243652,34.045936584472656,,26.851430892944336,77.85697937011719,5.9378814697265625,,34.47999954223633,8.400221824645996,43.13658142089844,,5.613687992095947,,36.45109558105469,31.844999313354492,,96.22897338867188,2287.91357421875,45.20848846435547,,73.73999786376953,,108.81999969482422,20.496843338012695,68.81999969482422,45.71917724609375,33.636627197265625,70.29537963867188,100.85668182373047,144.20046997070312,6.920000076293945,126.56150817871094,51.7291259765625,50.33858108520508,18.779855728149414,174.66000366210938,18.059999465942383,109.41000366210938,,6.96314811706543,29.76909637451172,91.1363296508789,53.04999923706055,27.041515350341797,,,68.13999938964844,,17.401857376098633,8.318037986755371,,58.75,,,80.3192138671875,,22.34986114501953,83.37844848632812,92.93949127197266,102.99217987060547,48.73056411743164,27.503253936767578,134.78990173339844,126.22418975830078,22.307878494262695,25.06367301940918,,30.84000015258789,104.73454284667969,72.38428497314453,86.50897216796875,73.62364196777344,24.58477020263672,53.74448013305664,46.91442108154297,57.61162185668945,12.510505676269531,12.931228637695312,3.9800000190734863,10.273401260375977,27.860000610351562,56.16731262207031,18.071102142333984,12.34062671661377,,58.914939880371094,26.918577194213867,100.37232971191406,11.936127662658691,,57.86000061035156,14.430000305175781,22.99323844909668,34.93208694458008,,37.13795852661133,,36.40739059448242,,,73.34781646728516,131.3681640625,35.55641555786133,29.656862258911133,,38.380001068115234,11.911701202392578,13.44314956665039,110.48766326904297,46.06361770629883,,,6.859894275665283,24.540000915527344,,119.68000030517578,73.36454010009766,92.76338958740234,,28.171951293945312,14.0600004196167,,73.2493896484375,,,,,,183.37876892089844,42.583892822265625,33.87567901611328,,39.89931869506836,,24.637191772460938,,,67.79259490966797,6.269999980926514,70.25758361816406,30.205480575561523,5.909999847412109,52.19644546508789,50.126461029052734,47.790000915527344,,28.22136878967285,32.07677459716797,,54.12969970703125,24.75,27.538047790527344,92.58058166503906,72.31316375732422,53.487083435058594,71.87496948242188,28.01481056213379,27.01154136657715,40.540000915527344,24.758882522583008,58.71851348876953,,99.31963348388672,18.30516242980957,179.67755126953125,90.21113586425781,16.977914810180664,,38.55331802368164,,66.92044067382812,13.660589218139648,234.25872802734375,33.02095031738281,,21.649999618530273,35.15604019165039,14.712791442871094,,,,38.11134338378906,48.58187484741211,130.82376098632812,37.84248733520508,,64.59768676757812,50.63666534423828,40.141414642333984,25.983200073242188,38.0706672668457,16.559926986694336,7.684288024902344,11.989917755126953,40.99140167236328,12.819095611572266,7.4989495277404785,,27.09242820739746,10.158221244812012,50.08573532104492,42.708126068115234,,102.33926391601562,22.908964157104492,334.45001220703125,67.94509887695312,51.01565933227539,13.607808113098145,15.240840911865234,7.835038185119629,,,,9.171066284179688,,,26.68000030517578,2.694288969039917,,59.76517105102539,21.01793098449707,,,120.66999816894531,34.790000915527344,54.83122634887695,17.799999237060547,,56.43867111206055,59.837467193603516,,4.460659503936768,21.399999618530273,169.18499755859375,39.08736038208008,6.017277240753174,31.997684478759766,56.88767623901367,,78.66996002197266,,61.62017059326172,24.57770347595215,31.97147560119629,,,10.289999961853027,,17.354337692260742,33.64420700073242,148.60000610351562,7.962431907653809,48.25312805175781,60.66764831542969,34.35604476928711,39.1429443359375,12.482996940612793,12.224870681762695,80.4439468383789,36.29090881347656,,18.238367080688477,7.766434669494629,,38.1547737121582,16.846248626708984,,20.37005043029785,16.86728858947754,13.335296630859375,,14.73780632019043,60.171051025390625,29.209999084472656,10.109999656677246,17.944286346435547,,34.0472526550293,11.808708190917969,6.157610893249512,251.72999572753906,,52.817386627197266,11.661955833435059,6.238030910491943,14.395459175109863,,183.69000244140625,44.07000732421875,13.773235321044922,50.55146789550781,38.2335319519043,,,20.741147994995117,35.26444625854492,13.3745698928833,,,23.440444946289062,26.883913040161133,13.794845581054688,83.26347351074219,10.094239234924316,24.179250717163086,36.429405212402344,15.278754234313965,65.38516998291016,24.896371841430664,85.58422088623047,29.61113166809082,,80.21338653564453,,52.70585250854492,49.8553352355957,34.76972961425781,,,1.9600000381469727,62.58338165283203,80.06133270263672,31.11769676208496,36.709999084472656,,22.349987030029297,88.25511169433594,24.079978942871094,36.27155303955078,36.939998626708984,136.0079345703125,20.26919174194336,64.23999786376953,25.343862533569336,28.02383041381836,,62.01877212524414,202.32257080078125,8.520044326782227,64.1684341430664,33.39036178588867,,,,35.0099983215332,,26.75275993347168,38.96416091918945,,,106.40682220458984,17.320735931396484,,155.1999969482422,,21.559999465942383,,20.48516845703125,,16.10167121887207,29.548070907592773,82.88826751708984,,,,,52.193077087402344,539.9400024414062,,,7.759195327758789,76.10140991210938,,13.868650436401367,26.872257232666016,40.61244583129883,,19.201597213745117,,100.07682800292969,,51.185943603515625,30.5307559967041,4.099999904632568,91.0000991821289,,66.08999633789062,,51.8992919921875,38.8138542175293,6.865810394287109,,241.25,68.87712097167969,25.8700008392334,,50.29335021972656,,82.06999969482422,8.595773696899414,17.538684844970703,86.13064575195312,24.622535705566406,15.59876537322998,70.87005615234375,54.0337028503418,,20.282697677612305,52.122535705566406,29.979825973510742,36.82032775878906,27.213254928588867,,16.70079231262207,60.709529876708984,,38.55561065673828,47.71052169799805,31.345102310180664,12.524999618530273,20.126850128173828,,13.729999542236328,19.832149505615234,19.72346305847168,24.559999465942383,185.2095489501953,82.7550277709961,79.04798126220703,,,38.104331970214844,31.518665313720703,118.80999755859375,41.403934478759766,14.890850067138672,57.46265411376953,86.62698364257812,6.1031670570373535,12.530926704406738,42.716148376464844,55.931884765625,15.356128692626953,18.690000534057617,146.3897247314453,,45.43000030517578,,31.643218994140625,33.90085983276367,21.105039596557617,2.943058729171753,,139.4242706298828,52.400001525878906,,34.619998931884766,181.9376220703125,,12.329999923706055,,117.08999633789062,75.01348876953125,63.422698974609375,21.59000015258789,14.568889617919922,23.520000457763672,43.56999969482422,13.304201126098633,66.6783676147461,,,24.6187801361084,56.140602111816406,10.887171745300293,24.48015022277832,126.39410400390625,19.439788818359375,18.207740783691406,4.397907733917236,,97.02674865722656,72.11980438232422,5.329999923706055,,54.740875244140625,25.889076232910156,84.6319351196289,,,34.975616455078125,31.65022087097168,15.207362174987793,15.189732551574707,80.69478607177734,23.851898193359375,41.7906379699707,,48.880001068115234,18.09989356994629,,,7.728850841522217,7.0202178955078125,30.05306053161621,163.97789001464844,86.68000030517578,,85.10380554199219,,55.332576751708984,19.10797119140625,60.26360321044922,17.49513053894043,11.713390350341797,30.050437927246094,8.727387428283691,60.98675537109375,47.02000045776367,80.06999969482422,32.58876037597656,24.640666961669922,,13.60973072052002,118.42839050292969,,132.9825439453125,36.52000045776367,,10.565275192260742,,18.550552368164062,74.52129364013672,,59.187984466552734,23.31519317626953,95.91796875,,81.7615966796875,43.715999603271484,18.317636489868164,46.785499572753906,,35.267704010009766,,30.62101173400879,30.43194007873535,11.081254959106445,,44.105186462402344,,,6.329590797424316,24.920000076293945,61.399349212646484,48.346458435058594,31.458240509033203,,,,,41.58000183105469,,29.18877601623535,381.3060302734375,34.155540466308594,,39.27000045776367,105.59407043457031,67.10889434814453,,16.280000686645508,81.10725402832031,22.549999237060547,66.12999725341797,34.999855041503906,,,21.06439208984375,73.59016418457031,36.7960090637207,,,,12.993271827697754,110.28962707519531,50.15895080566406,9.249019622802734,40.96842575073242,11.15147590637207,,,,5.769999980926514,16.06861114501953,,0.626290500164032,1149.5999755859375,50.8461799621582,37.72385787963867,88.65767669677734,10.984800338745117,39.0111083984375,60.20127487182617,,,21.751625061035156,2.2052693367004395,166.59449768066406,35.591007232666016,,73.91004180908203,,,74.87223052978516,115.69999694824219,58.88999938964844,10.271013259887695,,,10.87786865234375,6.478117942810059,40.02306365966797,51.724143981933594,18.137300491333008,27.789308547973633,34.40266799926758,46.25,66.597900390625,,34.147247314453125,15.74376392364502,129.67999267578125,70.7702407836914,,41.220001220703125,33.72389221191406,79.0,50.404022216796875,40.44892501831055,19.385528564453125,15.076537132263184,86.72000122070312,19.589935302734375,44.20649337768555,,,7.7961649894714355,48.47196578979492,43.51706314086914,45.818138122558594,17.53507423400879,52.75236129760742,,,40.60213851928711,,17.820858001708984,,32.524417877197266,26.795513153076172,49.740150451660156,59.630760192871094,9.128387451171875,29.303903579711914,,25.172353744506836,110.29630279541016,23.020000457763672,23.10941505432129,7.45993709564209,64.1600112915039,29.681499481201172,,,,34.66697692871094,64.142333984375,72.4926986694336,55.93180465698242,,15.360884666442871,57.244163513183594,40.02205276489258,41.38549041748047,29.33094024658203,,460.4357604980469,11.530634880065918,16.10913848876953,,45.92622756958008,,,91.83625030517578,23.552165985107422,,,,2.5399999618530273,44.73420715332031
1046,2015-12-15,38.67251205444336,21.562551498413086,21.811996459960938,40.71049499511719,,22.458545684814453,25.365026473999023,32.67933654785156,14.37006664276123,42.08124923706055,91.38602447509766,,,40.55995559692383,,,7.195643424987793,23.219999313354492,22.959999084472656,96.4493179321289,15.693716049194336,,0.06499999761581421,94.0199966430664,50.21234893798828,28.880895614624023,,75.71147155761719,249.46820068359375,,35.25284194946289,45.234718322753906,7.358377933502197,26.238798141479492,27.795827865600586,42.46898651123047,94.38174438476562,,9.120414733886719,,12.6899995803833,455.23260498046875,24.667728424072266,50.74414825439453,,-0.5380282998085022,71.54598236083984,37.7911262512207,14.57992172241211,51.7599983215332,,28.978229522705078,44.65571594238281,,40.0667724609375,65.83999633789062,55.03165054321289,,,,,17.049169540405273,,51.11190414428711,147.5262451171875,135.99197387695312,15.216658592224121,32.04074478149414,1.7000000476837158,,84.98307800292969,,658.6400146484375,20.760000228881836,,124.33272552490234,90.53468322753906,39.92877960205078,,103.45157623291016,10.846870422363281,,66.02871704101562,,5.690690994262695,19.704021453857422,8.395039558410645,74.66712951660156,17.899999618530273,,55.599998474121094,45.852664947509766,,82.97605895996094,,32.01747512817383,,29.014934539794922,37.239158630371094,117.07989501953125,,39.9284553527832,51.08250427246094,19.70787239074707,,,63.72771072387695,46.31612014770508,26.65999984741211,11.541884422302246,26.23872947692871,761.2999877929688,,131.41305541992188,82.48999786376953,,15.414155960083008,5.822804927825928,22.385961532592773,26.437116622924805,18.93150520324707,12.466954231262207,13.599419593811035,34.693355560302734,45.78897476196289,,,,,25.423160552978516,45.95263671875,29.777416229248047,59.79176712036133,,137.27691650390625,,40.40999984741211,35.38999938964844,64.31999969482422,10.161706924438477,,23.301862716674805,,16.134214401245117,199.1300048828125,289.1099853515625,136.67999267578125,71.52528381347656,36.3776969909668,1323.72998046875,27.449525833129883,284.0185241699219,33.76790237426758,17.051177978515625,,13.06475830078125,45.32419967651367,,58.59123611450195,22.01272201538086,4.3534088134765625,13.1899995803833,20.716964721679688,,,,,134.8800048828125,,22.524381637573242,,18.65999984741211,37.32712936401367,19.375947952270508,104.63785552978516,,,16.899999618530273,36.90224838256836,29.346324920654297,20.482402801513672,,104.73295593261719,,45.155670166015625,,15.06609058380127,26.02140235900879,69.74720764160156,43.13988494873047,,,10.778998374938965,,,120.66049194335938,55.28762435913086,100.91633605957031,,,4.4381914138793945,,68.61841583251953,36.38727569580078,48.93993377685547,,58.47376251220703,25.190166473388672,9.875099182128906,,8.311840057373047,58.4481315612793,32.94463348388672,21.708431243896484,,52.79966735839844,11.0770845413208,,16.447063446044922,148.62600708007812,17.350000381469727,,86.97000122070312,,53.90106201171875,178.25,137.33261108398438,,,57.74271011352539,106.17926025390625,,1.524556279182434,,26.73508071899414,110.32752990722656,35.05118942260742,25.471513748168945,,74.33814239501953,554.8599853515625,72.8536605834961,,,15.446803092956543,6.098577976226807,41.94751739501953,6.339530944824219,12.760000228881836,67.38247680664062,,66.1500015258789,29.633460998535156,42.86489486694336,142.58103942871094,,22.869279861450195,,,8.499738693237305,40.725860595703125,77.37000274658203,25.6200008392334,,,,22.358692169189453,81.56278991699219,8.030763626098633,,,,,,57.43164825439453,,59.81332778930664,,12.6899995803833,,,,25.062824249267578,39.54999923706055,78.35477447509766,70.32759857177734,64.57117462158203,,16.936246871948242,,,9.619999885559082,51.271087646484375,46.48616027832031,11.28725814819336,28.7017879486084,31.437002182006836,11.416674613952637,54.89091491699219,,61.66913604736328,,68.51792907714844,49.7400016784668,93.49887084960938,,47.049224853515625,66.51394653320312,,60.126312255859375,67.853515625,23.649999618530273,105.81658935546875,26.520000457763672,25.475000381469727,58.09000015258789,,56.95793533325195,,,,,44.34897232055664,,50.50164794921875,,,22.74760627746582,49.813499450683594,60.40999984741211,26.21743392944336,54.40023422241211,14.544890403747559,52.869422912597656,,68.0199966430664,7.495674133300781,,26.588773727416992,,24.920854568481445,79.18000030517578,72.05848693847656,4.099216938018799,15.409651756286621,,27.323745727539062,2.0231995582580566,14.25,,73.36000061035156,28.727678298950195,48.63432693481445,102.13650512695312,48.49778747558594,49.86000061035156,14.449308395385742,47.044960021972656,81.71436309814453,81.79890441894531,,24.932842254638672,37.27634048461914,22.391756057739258,13.127595901489258,15.4399995803833,67.98614501953125,29.3700008392334,14.188286781311035,29.855712890625,,55.60872268676758,25.527952194213867,7.925285339355469,41.214324951171875,86.8499984741211,195.44448852539062,,7.48687744140625,,,25.150894165039062,15.146122932434082,50.62333679199219,6.39451265335083,,83.55000305175781,,46.74598693847656,26.676666259765625,37.49065017700195,13.725029945373535,124.72312927246094,,70.11573791503906,10.667963981628418,71.26255798339844,15.063187599182129,16.942975997924805,104.55000305175781,35.2400016784668,6.482016086578369,6.2381134033203125,,151.48690795898438,,7.428716659545898,134.49456787109375,23.91407585144043,38.503387451171875,260.0,,29.495113372802734,,56.97987747192383,17.065820693969727,53.96525192260742,,11.039999961853027,,21.775840759277344,42.3126106262207,27.676990509033203,36.153568267822266,,19.67068862915039,,,10.789999961853027,,,4.8486480712890625,54.158111572265625,1.5343742370605469,118.25088500976562,7.905126094818115,30.59000015258789,,,33.55348587036133,,10.571194648742676,119.9935531616211,32.630001068115234,229.22947692871094,18.372774124145508,20.585163116455078,84.9966812133789,46.990787506103516,4.074422836303711,101.5199966430664,1.9556148052215576,15.237969398498535,28.50136947631836,13.359999656677246,23.569849014282227,26.5,14.150532722473145,6.539194583892822,743.4000244140625,760.0900268554688,11.246047973632812,70.52747344970703,,17.90999984741211,163.19619750976562,28.427143096923828,,172.22415161132812,24.136873245239258,36.40144729614258,24.943410873413086,32.87411117553711,15.899999618530273,59.265525817871094,12.236351013183594,8.994126319885254,23.69188690185547,63.182735443115234,,,30.611345291137695,114.47504425048828,,25.05194854736328,99.19999694824219,,38.27143859863281,114.06002044677734,41.925201416015625,5.28000020980835,25.98523712158203,38.5,82.5789794921875,,7.158488750457764,13.084803581237793,34.05903625488281,,27.226829528808594,77.37203979492188,5.99704647064209,,34.619998931884766,8.459615707397461,43.606388092041016,,5.7030792236328125,,37.41668701171875,32.51499938964844,,97.54573059082031,2340.494384765625,46.022159576416016,,75.27999877929688,,109.70999908447266,20.569944381713867,69.19999694824219,45.880401611328125,34.1795654296875,70.43401336669922,102.46941375732422,147.2071533203125,7.079999923706055,127.8602294921875,52.334083557128906,51.03581237792969,19.141172409057617,186.27999877929688,19.190000534057617,114.7300033569336,,7.0769524574279785,30.38226890563965,92.72624206542969,56.41999816894531,27.466175079345703,,,68.93000030517578,,17.794776916503906,8.497559547424316,,59.67333221435547,,,79.75718688964844,,23.048524856567383,84.67831420898438,93.53962707519531,104.47525787353516,49.23598861694336,28.317874908447266,136.82818603515625,127.22561645507812,22.326507568359375,25.118896484375,,31.579999923706055,105.32804870605469,72.66329193115234,88.18580627441406,74.4827880859375,24.93511962890625,55.2747802734375,46.70023727416992,57.96013259887695,12.533685684204102,13.142449378967285,4.260000228881836,10.621241569519043,28.360000610351562,56.98638916015625,18.4857120513916,13.00676441192627,,60.00386047363281,26.492244720458984,101.83718872070312,11.816768646240234,,58.66999816894531,14.279999732971191,23.613645553588867,35.44227600097656,,37.537193298339844,,35.97916793823242,,,73.82701873779297,128.06797790527344,36.17530822753906,31.95246696472168,,38.400001525878906,12.03686809539795,13.531473159790039,112.9276123046875,46.641658782958984,,,6.965689659118652,24.850000381469727,,122.75,74.25123596191406,93.72894287109375,,28.261072158813477,17.530000686645508,,73.97600555419922,,,,,,181.90553283691406,43.37012481689453,34.31773376464844,,39.04447937011719,,24.8551082611084,,,67.12049865722656,6.730000019073486,72.40445709228516,30.823198318481445,6.0,53.0798225402832,50.981937408447266,49.2599983215332,,28.74778938293457,32.92591857910156,,55.601036071777344,24.899999618530273,27.21246910095215,94.62831115722656,72.71697998046875,55.0850715637207,74.55380249023438,27.825401306152344,26.632524490356445,40.939998626708984,24.77717399597168,58.71851348876953,,99.89199829101562,18.904260635375977,176.44375610351562,91.96351623535156,17.378206253051758,,39.17630386352539,,67.3133316040039,13.868829727172852,236.67465209960938,33.8390007019043,,21.389999389648438,35.19862747192383,14.933406829833984,,,,38.178924560546875,49.863372802734375,122.9393081665039,38.46538162231445,,65.12786102294922,50.86000061035156,40.01579284667969,26.6803035736084,38.99882507324219,17.201738357543945,7.725708961486816,11.839542388916016,41.54109191894531,13.27823257446289,7.685491561889648,,27.90826416015625,10.285304069519043,50.140228271484375,41.48289108276367,,105.20955657958984,23.052621841430664,336.17999267578125,68.34684753417969,49.62388610839844,14.125822067260742,15.194910049438477,7.9977006912231445,,,,9.318132400512695,,,26.709999084472656,2.6892549991607666,,59.6338996887207,21.17667579650879,,,118.5999984741211,35.04999923706055,54.83122634887695,17.959999084472656,,57.426570892333984,60.18846893310547,,4.504969596862793,20.799999237060547,169.88136291503906,40.175865173339844,6.025935173034668,33.046478271484375,58.45256042480469,,80.1403579711914,,62.04165267944336,24.491979598999023,32.527801513671875,,,10.65999984741211,,17.449499130249023,33.66935729980469,164.1999969482422,8.06021785736084,48.382469177246094,61.1842155456543,35.96992874145508,39.57469940185547,12.638577461242676,12.409258842468262,80.9067153930664,36.73222351074219,,18.346529006958008,8.455764770507812,,38.7633056640625,16.75313377380371,,20.552906036376953,16.945693969726562,13.814330101013184,,14.625300407409668,60.08170700073242,29.020000457763672,10.270000457763672,18.124916076660156,,34.55366516113281,11.950206756591797,6.196191787719727,250.77000427246094,,54.23590850830078,12.138453483581543,6.142355918884277,14.278287887573242,,185.75,44.32050323486328,13.997613906860352,51.213111877441406,38.53129196166992,,,20.767047882080078,35.31301498413086,13.491701126098633,,,23.58544158935547,27.446456909179688,14.055301666259766,84.4875717163086,10.205473899841309,24.239360809326172,37.06098556518555,15.687929153442383,66.54603576660156,25.042011260986328,85.76347351074219,30.446842193603516,,81.27857208251953,,53.061134338378906,50.22673034667969,34.997100830078125,,,2.119999885559082,63.07164764404297,80.56121826171875,30.277965545654297,36.779998779296875,,22.411766052246094,88.99559783935547,24.440038681030273,36.3946533203125,37.720001220703125,136.30006408691406,20.503997802734375,64.98999786376953,25.60382652282715,28.080759048461914,,63.84032440185547,200.47064208984375,8.496223449707031,64.4679946899414,34.42015838623047,,,,36.31999969482422,,26.70590591430664,39.954280853271484,,,107.05500030517578,17.42456817626953,,156.0,,21.920000076293945,,20.843181610107422,,16.08449363708496,29.82027244567871,84.70287322998047,,,,,52.86058807373047,556.4500122070312,,,8.099075317382812,77.77084350585938,,14.116158485412598,27.12062644958496,41.08929443359375,,19.222057342529297,,101.4048080444336,,51.2319221496582,31.395244598388672,4.230000019073486,89.41505432128906,,65.19999694824219,,51.58451843261719,38.75269317626953,7.080176830291748,,240.75,69.59561157226562,27.239999771118164,,50.417694091796875,,83.54000091552734,8.79977035522461,17.731416702270508,87.143310546875,25.486797332763672,15.857514381408691,71.5835189819336,54.08780288696289,,20.623031616210938,52.89756393432617,30.8443603515625,37.484371185302734,27.614381790161133,,16.57304573059082,61.24187088012695,,39.04930877685547,48.60771560668945,32.13442611694336,12.475000381469727,20.066837310791016,,13.600000381469727,20.174917221069336,19.404827117919922,25.360000610351562,187.03660583496094,82.77073669433594,79.03861999511719,,,38.23563766479492,31.981082916259766,122.93000030517578,42.45183563232422,15.170353889465332,58.95624542236328,87.59855651855469,6.294788360595703,12.271153450012207,43.06806945800781,55.92339324951172,15.526504516601562,18.850000381469727,146.7722625732422,,45.22999954223633,,32.733314514160156,34.247772216796875,21.4210147857666,2.9893062114715576,,142.220703125,53.83000183105469,,35.20500183105469,183.84754943847656,,12.470000267028809,,118.52999877929688,75.74810791015625,64.90736389160156,21.229999542236328,14.793551445007324,24.610000610351562,43.970001220703125,13.376425743103027,66.97615814208984,,,24.66476821899414,57.57550048828125,11.179478645324707,24.90185546875,127.85368347167969,19.795629501342773,18.500337600708008,4.528879165649414,,95.93804931640625,71.44920349121094,5.369999885559082,,55.02265548706055,26.237991333007812,85.58556365966797,,,34.91620635986328,31.904943466186523,15.302410125732422,15.204988479614258,82.28390502929688,23.988136291503906,42.274436950683594,,50.25,18.44447135925293,,,7.976127624511719,7.356739044189453,30.433168411254883,163.6771240234375,87.83000183105469,,85.05606079101562,,55.86232376098633,19.414621353149414,61.091190338134766,17.17567253112793,11.68643569946289,30.677335739135742,8.821412086486816,61.204795837402344,47.93000030517578,79.04000091552734,32.36823272705078,24.173625946044922,,13.763224601745605,118.1093521118164,,135.02523803710938,38.15999984741211,,10.659761428833008,,18.83051109313965,76.39766693115234,,60.31190490722656,23.65410041809082,97.77533721923828,,80.79773712158203,44.21799850463867,18.81226348876953,47.88612365722656,,35.5587158203125,,31.216379165649414,31.012523651123047,11.092721939086914,,44.88039016723633,,,6.45713996887207,23.950000762939453,61.82931137084961,49.490203857421875,31.3857479095459,,,,,40.7599983215332,,29.85519027709961,383.5013732910156,34.58736801147461,,39.06999969482422,107.19825744628906,66.69861602783203,,16.6200008392334,81.9608383178711,22.809999465942383,67.58000183105469,36.02271270751953,,,21.094438552856445,75.26548767089844,37.22181701660156,,,,12.92752456665039,110.97179412841797,50.39194869995117,9.240351676940918,41.27583312988281,11.228551864624023,,,,5.760000228881836,16.255891799926758,,0.6232966184616089,1102.4000244140625,51.41824722290039,39.98764419555664,89.46288299560547,10.96060562133789,39.52217102050781,60.857147216796875,,,21.939857482910156,2.1639204025268555,168.3312530517578,35.90024185180664,,74.6116943359375,,,75.91473388671875,117.27999877929688,59.63999938964844,10.59226131439209,,,11.00924301147461,6.577883243560791,40.0598258972168,52.32502746582031,18.137300491333008,28.196447372436523,34.47835159301758,45.95000076293945,67.42545318603516,,34.917274475097656,15.833556175231934,131.61000061035156,70.38451385498047,,42.900001525878906,34.55119705200195,78.97000122070312,51.677276611328125,40.759185791015625,20.399269104003906,14.798627853393555,88.51000213623047,19.959396362304688,45.62740707397461,,,7.834496021270752,49.535667419433594,45.98781204223633,47.15299606323242,17.720226287841797,52.09720993041992,,,40.77902603149414,,18.2086124420166,,32.09714889526367,27.084718704223633,50.868896484375,60.06764602661133,9.119215965270996,29.426918029785156,,25.44078826904297,111.48174285888672,24.229999542236328,23.17872428894043,8.05863094329834,65.99739837646484,29.91699981689453,,,,34.93936538696289,64.97626495361328,72.8899917602539,58.43302917480469,,15.814901351928711,57.493553161621094,40.23405838012695,41.72297668457031,29.768983840942383,,466.1705322265625,11.652936935424805,16.506206512451172,,46.54158401489258,,,93.28547668457031,24.391128540039062,,,,2.569999933242798,45.099082946777344
1047,2015-12-16,39.260040283203125,21.846269607543945,22.373165130615234,41.28388595581055,,22.468151092529297,25.560155868530273,33.26617431640625,14.506464958190918,43.0066032409668,91.29615783691406,,,40.969200134277344,,,7.255356788635254,23.383333206176758,23.190000534057617,98.58219909667969,15.903639793395996,,0.06499999761581421,95.55999755859375,51.08252716064453,29.328277587890625,,76.35812377929688,254.41123962402344,,36.14382553100586,46.017677307128906,7.453837871551514,26.57475471496582,28.237895965576172,41.97087097167969,94.21597290039062,,9.27500057220459,,12.90999984741211,471.3162841796875,24.995235443115234,51.58226013183594,,-0.5560604333877563,72.15787506103516,36.89753341674805,14.615964889526367,53.279998779296875,,29.540813446044922,47.545326232910156,,40.76105880737305,65.76000213623047,55.62848663330078,,,,,17.08611488342285,,52.0894775390625,154.1544952392578,137.63108825683594,15.452062606811523,33.42561721801758,1.590000033378601,,86.66297149658203,,675.77001953125,20.860000610351562,,126.87425994873047,90.75001525878906,39.51424026489258,,104.0101318359375,10.888860702514648,,67.67805480957031,,5.938764572143555,19.74309730529785,8.395039558410645,75.7581787109375,18.899999618530273,,55.88999938964844,46.55299377441406,,83.46172332763672,,33.28596878051758,,28.8383731842041,37.72016143798828,117.94062805175781,,40.05379104614258,52.511619567871094,19.9345645904541,,,64.23641967773438,46.748046875,27.049999237060547,12.29257583618164,26.656850814819336,764.6900024414062,,132.8300323486328,84.62999725341797,,15.706164360046387,5.720512390136719,22.630535125732422,26.777667999267578,19.3811092376709,12.720131874084473,13.875469207763672,35.22410583496094,46.47419738769531,,,,,25.981727600097656,47.004295349121094,29.807373046875,60.4020881652832,,139.6052703857422,,41.13999938964844,35.7400016784668,65.29000091552734,10.283790588378906,,23.676513671875,,16.65597915649414,199.33999633789062,299.2900085449219,137.1300048828125,71.32831573486328,36.94879150390625,1332.31005859375,26.42238426208496,285.27691650390625,34.00050354003906,17.189319610595703,,13.188261032104492,45.656944274902344,,59.000083923339844,22.498977661132812,4.372628688812256,13.800000190734863,20.79781150817871,,,,,135.8800048828125,,22.92399024963379,,18.8799991607666,38.03089904785156,19.71575164794922,106.88471221923828,,,17.049999237060547,38.11482620239258,29.402259826660156,21.076509475708008,,107.32221221923828,,46.342166900634766,,15.62996768951416,26.80315399169922,70.98636627197266,43.63336181640625,,,11.462346076965332,,,118.40647888183594,56.091041564941406,102.3788833618164,,,4.678318500518799,,69.47093200683594,36.68609619140625,49.42616653442383,,59.115360260009766,25.68168067932129,10.16466236114502,,8.67219352722168,59.16398239135742,33.44514083862305,22.011075973510742,,53.10115051269531,11.06296443939209,,16.513671875,146.0552520751953,17.760000228881836,,86.51000213623047,,55.33015823364258,183.30999755859375,137.8696746826172,,,59.100650787353516,105.48529052734375,,1.6287184953689575,,25.676267623901367,112.01907348632812,35.29597854614258,25.890525817871094,,74.62722778320312,567.8300170898438,73.07112884521484,,,15.796034812927246,6.324212551116943,43.248512268066406,6.402836322784424,12.90999984741211,68.26753997802734,,66.23999786376953,30.12540054321289,41.83906173706055,143.8805389404297,,23.52059555053711,,,8.723593711853027,40.98957443237305,78.88999938964844,24.75,,,,22.683452606201172,82.26217651367188,8.073530197143555,,,,,,59.24446487426758,,60.43932342529297,,12.949999809265137,,,,25.062824249267578,40.220001220703125,82.56068420410156,70.8431396484375,65.35379028320312,,17.412555694580078,,,9.880000114440918,52.37167739868164,47.36771774291992,11.462969779968262,29.16094398498535,31.914058685302734,11.63571548461914,55.053733825683594,,63.609867095947266,,69.35166931152344,50.540000915527344,94.84848022460938,,47.95754623413086,67.3294448852539,,60.28413009643555,69.00446319580078,23.68000030517578,107.35440063476562,27.18000030517578,26.110000610351562,59.16999816894531,,58.55579376220703,,,,,43.877708435058594,,50.856197357177734,,,23.160598754882812,50.058349609375,59.43000030517578,26.60566520690918,55.61721420288086,14.726186752319336,53.78334426879883,,68.12999725341797,7.606059551239014,,25.504199981689453,,25.364253997802734,82.0199966430664,71.76957702636719,4.202414512634277,16.048349380493164,,27.574689865112305,2.0231995582580566,14.510000228881836,,74.16999816894531,29.29252815246582,49.61449432373047,105.60527038574219,49.29786682128906,46.70000076293945,14.747232437133789,48.00746536254883,83.37702941894531,81.86060333251953,,24.991443634033203,38.001739501953125,23.115707397460938,13.390732765197754,16.110000610351562,66.66686248779297,29.979999542236328,14.859101295471191,30.563159942626953,,56.66732406616211,25.480388641357422,8.153729438781738,42.399696350097656,86.69000244140625,199.75253295898438,,7.435479164123535,,,25.852014541625977,15.063358306884766,52.105865478515625,6.463335037231445,,81.66999816894531,,48.16931915283203,27.190000534057617,38.15902328491211,14.147751808166504,125.6041259765625,,71.46968841552734,11.044842720031738,67.39718627929688,15.406732559204102,17.138654708862305,106.79000091552734,35.380001068115234,6.5807037353515625,6.4007649421691895,,150.75086975097656,,7.546363830566406,138.3428497314453,24.305862426757812,39.018924713134766,261.3999938964844,,30.032625198364258,,57.3590087890625,17.32364273071289,55.00483322143555,,11.039999961853027,,22.050514221191406,42.9600715637207,27.676990509033203,36.8489990234375,,19.753787994384766,,,11.3100004196167,,,5.0396246910095215,55.009090423583984,1.5491989850997925,120.39722442626953,8.080924987792969,31.950000762939453,,,33.997520446777344,,10.609797477722168,121.38440704345703,34.2400016784668,234.2192840576172,19.084278106689453,20.78568458557129,86.13861846923828,47.50443649291992,4.315131664276123,102.75,2.0199971199035645,15.792237281799316,29.3018798828125,13.357000350952148,23.585285186767578,27.209999084472656,14.285045623779297,7.045752048492432,758.0900268554688,776.5900268554688,11.342544555664062,64.86911010742188,,18.81999969482422,166.9621124267578,29.07747459411621,,174.18026733398438,24.71221351623535,37.152984619140625,25.242538452148438,31.775362014770508,16.440000534057617,59.28264617919922,13.091383934020996,9.07421588897705,23.984582901000977,62.99026107788086,,,30.577333450317383,115.87884521484375,,25.390281677246094,100.05999755859375,,38.77592086791992,115.50646209716797,44.10593795776367,5.170000076293945,27.023658752441406,38.9900016784668,87.28363800048828,,7.227319717407227,13.412894248962402,34.85800552368164,,27.977619171142578,79.16455841064453,6.083104133605957,,34.54999923706055,8.756593704223633,44.344669342041016,,5.828225612640381,,37.85478973388672,33.095001220703125,,98.60762023925781,2335.039306640625,45.602439880371094,,76.44999694824219,,110.94999694824219,20.979299545288086,69.81999969482422,46.762882232666016,34.7828483581543,71.0716323852539,104.87117767333984,149.80502319335938,6.53000020980835,129.18643188476562,52.82340621948242,51.742271423339844,19.545503616333008,186.9199981689453,19.649999618530273,117.79000091552734,,7.131748676300049,30.485897064208984,93.7388687133789,59.36000061035156,27.768470764160156,,,68.7300033569336,,18.314239501953125,8.642303466796875,,60.56999969482422,,,81.2530746459961,,23.460363388061523,85.7629165649414,95.03065490722656,106.06961059570312,50.14573669433594,28.116241455078125,138.72998046875,129.50001525878906,22.270627975463867,25.418685913085938,,32.224998474121094,105.63853454589844,72.30058288574219,89.13430786132812,75.12166595458984,25.12311553955078,56.47059631347656,46.331844329833984,58.332984924316406,12.58666706085205,13.248063087463379,4.639999866485596,10.815383911132812,28.3700008392334,57.77775192260742,18.886018753051758,13.134867668151855,,60.178096771240234,27.080583572387695,103.04837799072266,11.89136791229248,,58.65999984741211,13.899999618530273,23.928625106811523,36.0759162902832,,37.64366912841797,,35.792293548583984,,,74.81365966796875,131.11279296875,36.51375198364258,33.90480041503906,,39.470001220703125,12.182897567749023,14.036142349243164,115.26626586914062,47.84513854980469,,,7.0603461265563965,25.790000915527344,,122.0199966430664,74.8423843383789,93.88839721679688,,28.449214935302734,18.68000030517578,,74.64205932617188,,,,,,184.15771484375,43.911190032958984,34.89434814453125,,38.6667594909668,,25.46275520324707,,,68.2227554321289,6.590000152587891,72.69430541992188,31.378250122070312,5.980000019073486,54.402305603027344,52.720149993896484,49.970001220703125,,29.327741622924805,34.44166564941406,,56.15672302246094,25.469999313354492,27.159465789794922,96.17613983154297,73.77493286132812,56.124786376953125,75.62709045410156,28.285400390625,27.205665588378906,41.349998474121094,25.179609298706055,58.71851348876953,,100.66940307617188,19.331008911132812,179.8094940185547,92.57874298095703,17.730188369750977,,39.91496276855469,,68.59673309326172,14.093729972839355,239.12771606445312,34.64283752441406,,18.420000076293945,36.13567352294922,15.140953063964844,,,,38.93584442138672,50.6676139831543,124.4498062133789,40.31480026245117,,64.79301452636719,51.10333251953125,41.13935852050781,27.24161720275879,39.42721176147461,18.583660125732422,7.932834625244141,11.741342544555664,42.42060852050781,12.653804779052734,7.983956336975098,,28.562625885009766,10.445011138916016,50.98497772216797,41.20575714111328,,107.03838348388672,23.382184982299805,340.70001220703125,69.42133331298828,48.526145935058594,14.016242027282715,15.340353965759277,8.09710693359375,,,,9.63113021850586,,,26.719999313354492,2.7295420169830322,,60.824710845947266,22.234216690063477,,,122.63999938964844,34.439998626708984,55.89896011352539,18.280000686645508,,57.96002960205078,61.274200439453125,,4.618209362030029,21.0,171.60877990722656,39.38422393798828,6.15580415725708,32.722293853759766,58.580020904541016,,79.0573959350586,,62.97733688354492,24.809162139892578,33.18855285644531,,,10.75,,17.734989166259766,32.40371322631836,175.39999389648438,8.109111785888672,49.322357177734375,62.066680908203125,36.825767517089844,40.535953521728516,12.885673522949219,12.602865219116211,82.83491516113281,37.68107604980469,,18.69598960876465,7.81239128112793,,39.967308044433594,17.141117095947266,,21.138046264648438,17.014301300048828,13.51655101776123,,14.794055938720703,61.10378646850586,29.06999969482422,10.319999694824219,18.407848358154297,,35.18668746948242,11.956640243530273,6.080448150634766,257.6400146484375,,54.576663970947266,12.840980529785156,6.534625053405762,13.80959701538086,,187.27999877929688,45.13877868652344,14.347394943237305,50.95635223388672,38.73025131225586,,,20.767047882080078,36.07400894165039,13.703990936279297,,,23.27935028076172,27.604366302490234,14.520401000976562,85.92417907714844,10.314374923706055,24.47979736328125,37.83831787109375,15.819182395935059,67.64014434814453,25.705480575561523,88.4791488647461,30.786800384521484,,81.85408020019531,,53.75516891479492,51.42889404296875,35.637081146240234,,,2.240000009536743,64.73030090332031,81.98088836669922,30.83778953552246,36.560001373291016,,22.77294158935547,90.50369262695312,24.85888671875,36.26431655883789,38.93000030517578,136.4278564453125,20.82335090637207,64.95999908447266,25.966577529907227,28.349124908447266,,64.7088851928711,202.93177795410156,8.925005912780762,65.47703552246094,36.88386917114258,,,,35.97999954223633,,26.81835174560547,39.995880126953125,,,108.6468505859375,17.541379928588867,,158.0,,22.350000381469727,,21.017818450927734,,16.359294891357422,30.05949592590332,87.26309967041016,,,,,53.965171813964844,559.6699829101562,,,8.24000072479248,78.25924682617188,,14.231660842895508,27.66543960571289,41.248252868652344,,19.754112243652344,,102.57341003417969,,51.6181526184082,31.54520606994629,4.349999904632568,91.03531646728516,,66.11000061035156,,52.39529800415039,38.89247512817383,7.276165008544922,,248.75,70.59607696533203,25.81999969482422,,51.42864990234375,,84.7300033569336,8.994498252868652,17.940208435058594,88.19345092773438,26.051212310791016,16.356525421142578,71.78474426269531,54.42146301269531,,20.833721160888672,54.4297981262207,31.430009841918945,37.74388885498047,27.97616958618164,,16.947771072387695,62.121009826660156,,40.064178466796875,50.252586364746094,33.28993225097656,12.75,20.164358139038086,,13.920000076293945,21.600082397460938,19.602378845214844,26.209999084472656,196.7710418701172,84.69707489013672,78.97314453125,,,38.82057571411133,32.32327651977539,124.83999633789062,42.795799255371094,15.201398849487305,58.44743347167969,88.84999084472656,6.467248916625977,12.329143524169922,43.91017532348633,56.26278305053711,15.770959854125977,19.190000534057617,148.92892456054688,,45.720001220703125,,33.259307861328125,34.94163131713867,21.484209060668945,3.1196415424346924,,144.94964599609375,55.41999816894531,,36.220001220703125,186.53759765625,,12.270000457763672,,118.61000061035156,78.56417846679688,65.53858184814453,21.520000457763672,15.05224895477295,24.8799991607666,44.84000015258789,13.57143783569336,68.95834350585938,,,24.66476821899414,58.60042190551758,11.394576072692871,25.287195205688477,131.23178100585938,19.78789520263672,18.982860565185547,4.577132225036621,,97.6246337890625,72.54234313964844,5.300000190734863,,55.53333282470703,26.630512237548828,86.96507263183594,,,35.25568771362305,32.18693923950195,15.569448471069336,15.49489688873291,82.67023468017578,24.046525955200195,42.50666427612305,,50.2599983215332,18.91347885131836,,,8.045136451721191,7.291304588317871,30.976205825805664,166.4291534423828,89.47000122070312,,86.58478546142578,,56.67461395263672,19.500869750976562,61.946998596191406,17.570295333862305,11.840458869934082,31.2065372467041,8.88256549835205,61.89251708984375,50.54999923706055,80.91000366210938,33.01145553588867,24.242820739746094,,14.070209503173828,122.45011901855469,,137.93218994140625,39.130001068115234,,10.85732364654541,,18.850502014160156,77.26025390625,,60.954158782958984,24.17283058166504,98.95024108886719,,81.64110565185547,46.902000427246094,19.09255027770996,47.79736328125,,35.974449157714844,,31.41132926940918,31.520526885986328,11.257027626037598,,46.56442642211914,,,6.624547481536865,24.299999237060547,62.966346740722656,49.93737030029297,31.458240509033203,,,,,41.55500030517578,,29.957109451293945,386.12408447265625,35.279930114746094,,40.119998931884766,108.31025695800781,68.88088989257812,,16.959999084472656,83.29508972167969,23.760000228881836,69.2300033569336,36.59188461303711,,,21.200366973876953,76.45257568359375,37.74403381347656,,,,13.239824295043945,113.11336517333984,51.0909423828125,9.231678009033203,42.04850769042969,11.353796005249023,,,,5.960000038146973,16.390731811523438,,0.6346728801727295,1027.199951171875,52.84089279174805,41.58820343017578,91.33547973632812,10.96060562133789,39.48809814453125,62.04544448852539,,,22.525482177734375,2.198377847671509,170.6947021484375,36.335105895996094,,76.5208511352539,,,77.51777648925781,118.52999877929688,60.810001373291016,10.663650512695312,,,11.153756141662598,6.617790222167969,40.97161102294922,52.71269226074219,18.12821388244629,28.67287826538086,35.20500946044922,47.119998931884766,68.46471405029297,,35.078887939453125,15.9832124710083,133.72999572753906,72.61322784423828,,41.59000015258789,35.233253479003906,81.29000091552734,51.74517822265625,41.820621490478516,20.735111236572266,15.04179859161377,88.9800033569336,20.114055633544922,46.40850067138672,,,7.849823951721191,50.443485260009766,42.32154083251953,47.67455291748047,17.69965934753418,52.67373275756836,,,41.47977066040039,,19.261085510253906,,33.09166717529297,27.407564163208008,51.50065994262695,60.815223693847656,9.119215965270996,29.79595947265625,,26.064254760742188,112.3043212890625,23.940000534057617,23.771669387817383,7.897078037261963,68.89176940917969,30.631908416748047,,,,35.822547912597656,65.8193130493164,74.1095962524414,58.22704315185547,,16.658906936645508,57.98274230957031,40.9161376953125,42.262962341308594,30.171974182128906,,465.3622741699219,11.799698829650879,16.602691650390625,,47.13768768310547,,,94.08854675292969,24.653301239013672,,,,2.5899999141693115,45.214298248291016
1048,2015-12-17,38.64407730102539,21.63347816467285,22.290369033813477,40.57670211791992,,22.170368194580078,25.01837921142578,32.897308349609375,14.209596633911133,42.07378005981445,91.97014617919922,,,40.26636505126953,,,7.1732497215271,23.309999465942383,23.059999465942383,93.32230377197266,15.599608421325684,,0.06499999761581421,94.19999694824219,49.830543518066406,28.40865707397461,,75.12681579589844,250.46420288085938,,37.009605407714844,46.34861373901367,7.318602085113525,26.006221771240234,28.205997467041016,41.122230529785156,94.34683227539062,,9.312309265136719,,12.760000228881836,464.3232421875,24.570171356201172,50.905006408691406,,-0.5525658130645752,70.70684051513672,35.79572296142578,14.300578117370605,52.59000015258789,,29.07045555114746,48.086544036865234,,41.19700622558594,64.7699966430664,54.74200439453125,,,,,16.67974090576172,,51.3227424621582,152.84629821777344,134.99688720703125,15.310822486877441,32.6072883605957,1.590000033378601,,85.4096908569336,,670.6500244140625,21.420000076293945,,128.00692749023438,87.33238983154297,37.882503509521484,,102.55474090576172,10.839873313903809,,65.86299896240234,,5.780898571014404,20.016630172729492,8.424537658691406,75.6749038696289,18.299999237060547,,54.720001220703125,46.09354782104492,,82.12611389160156,,33.057064056396484,,29.294490814208984,37.3930778503418,115.153564453125,,39.2212028503418,52.958229064941406,19.876066207885742,,,63.200809478759766,46.30780792236328,26.329999923706055,12.487464904785156,26.3176212310791,755.3099975585938,,130.54307556152344,83.55999755859375,,15.307976722717285,5.7441182136535645,22.500608444213867,26.32957649230957,19.159303665161133,12.737593650817871,13.675999641418457,34.95407485961914,44.85219955444336,,,,,25.220046997070312,44.77295684814453,28.706722259521484,59.87895584106445,,139.62322998046875,,40.630001068115234,35.209999084472656,64.76000213623047,10.391515731811523,,23.53601837158203,,16.005464553833008,196.94000244140625,297.1700134277344,137.74000549316406,71.58526611328125,35.70274353027344,1313.739990234375,25.595945358276367,284.59600830078125,33.47361755371094,17.202478408813477,,13.082402229309082,44.8250846862793,,57.806907653808594,22.13621711730957,4.372628688812256,13.960000038146973,20.447477340698242,,,,,133.97000122070312,,22.875261306762695,,18.600000381469727,37.371116638183594,19.53877067565918,106.611328125,,,16.829999923706055,37.164676666259766,28.945463180541992,21.62110710144043,,107.21501159667969,,45.43080520629883,,15.55067253112793,26.691478729248047,70.77715301513672,43.2324104309082,,,11.562103271484375,,,118.21629333496094,53.755306243896484,101.2403564453125,,,3.9082584381103516,,69.22044372558594,36.28767395019531,48.523170471191406,,57.937625885009766,25.66277503967285,9.9150390625,,7.8708815574646,58.40944290161133,33.2917594909668,21.65935516357422,,51.82826232910156,11.246525764465332,,16.332887649536133,146.25975036621094,18.350000381469727,,82.68000030517578,,55.269901275634766,183.02999877929688,139.6370849609375,,,58.23572540283203,99.35509490966797,,1.5056178569793701,,23.695890426635742,112.20701599121094,34.5208740234375,25.321552276611328,,74.19754028320312,554.8900146484375,71.9001235961914,,,15.554259300231934,6.001877784729004,43.03794860839844,6.258139133453369,12.5,66.49738311767578,,65.7300033569336,30.058696746826172,40.0841064453125,142.04180908203125,,23.222381591796875,,,8.615057945251465,40.18964767456055,78.43000030517578,26.690000534057617,,,,22.25044059753418,81.00141143798828,7.819990158081055,,,,,,57.34621810913086,,59.28657531738281,,12.6899995803833,,,,25.062824249267578,40.220001220703125,80.14884185791016,68.64445495605469,64.54218292236328,,17.330902099609375,,,10.569999694824219,52.34843063354492,46.377105712890625,11.362563133239746,28.58934211730957,31.154661178588867,11.283114433288574,54.54357147216797,,63.50495529174805,,68.21636199951172,49.29999923706055,92.94364166259766,,47.057960510253906,67.0576171875,,60.3630256652832,67.45912170410156,23.399999618530273,105.6750717163086,26.479999542236328,25.3799991607666,58.13999938964844,,59.61296463012695,,,,,42.456764221191406,,49.874359130859375,,,23.14407730102539,49.2984733581543,58.02000045776367,26.250389099121094,55.47151184082031,14.825074195861816,54.14430618286133,,68.12000274658203,7.50092887878418,,24.17768096923828,,24.890790939331055,81.7300033569336,70.85302734375,4.2310791015625,15.823455810546875,,27.072803497314453,2.008591413497925,14.050000190734863,,73.13999938964844,28.913021087646484,48.98319625854492,105.83901977539062,48.37684631347656,44.66999816894531,14.101730346679688,48.04692840576172,83.33035278320312,81.93000030517578,,24.859588623046875,37.09497833251953,22.77545166015625,13.254294395446777,15.90999984741211,64.46809387207031,29.8700008392334,14.631278038024902,30.05443000793457,,56.4920539855957,25.237266540527344,8.048293113708496,42.872188568115234,86.6500015258789,198.46348571777344,,6.715917587280273,,,24.927127838134766,15.079910278320312,52.183494567871094,6.383045196533203,,80.29000091552734,,46.62520980834961,26.996667861938477,37.686710357666016,14.233369827270508,123.21961212158203,,71.22791290283203,10.752568244934082,64.0347671508789,15.401444435119629,17.01103401184082,106.22000122070312,34.849998474121094,6.507503986358643,5.85540771484375,,150.56454467773438,,8.005758285522461,141.1407470703125,24.22136116027832,38.59048080444336,246.8000030517578,,29.751066207885742,,55.37089538574219,16.874540328979492,54.10048294067383,,11.020000457763672,,21.76944923400879,42.05727767944336,27.695186614990234,35.9158935546875,,19.629138946533203,,,11.039999961853027,,,5.172244071960449,53.40346145629883,1.5343742370605469,120.24333953857422,8.098502159118652,31.420000076293945,,,33.414710998535156,,10.990294456481934,120.09786987304688,33.689998626708984,231.18287658691406,18.56786346435547,20.78568458557129,85.3217544555664,45.931392669677734,4.250551223754883,100.5,1.8992798328399658,15.42557144165039,28.44300079345703,13.428000450134277,22.419910430908203,27.100000381469727,14.123628616333008,6.391831874847412,749.4299926757812,769.8300170898438,11.114461898803711,63.377960205078125,,17.950000762939453,163.73423767089844,28.78121566772461,,172.46315002441406,24.82180404663086,36.430355072021484,24.837268829345703,30.286724090576172,16.15999984741211,56.86714553833008,13.041090965270996,8.961390495300293,23.862625122070312,62.29743576049805,,,30.186304092407227,114.5273666381836,,25.09234619140625,98.04000091552734,,37.67127990722656,114.08699035644531,43.45759963989258,4.769999980926514,26.677513122558594,38.400001525878906,85.79927825927734,,7.0355730056762695,13.401773452758789,34.705204010009766,,28.041370391845703,77.78768920898438,6.174537181854248,,33.959999084472656,8.349310874938965,44.09539031982422,,5.840142726898193,,37.21999740600586,33.01499938964844,,96.80949401855469,2302.08056640625,45.722103118896484,,75.41000366210938,,110.25,20.67959213256836,69.83000183105469,46.20283889770508,34.37778854370117,70.40628051757812,102.3913803100586,147.56137084960938,6.539999961853027,127.64073944091797,52.160606384277344,51.160484313964844,19.313228607177734,181.25,18.93000030517578,114.80999755859375,,7.009512901306152,30.149091720581055,92.62211608886719,58.20000076293945,27.149484634399414,,,69.86000061035156,,18.087806701660156,8.756889343261719,,59.89666748046875,,,80.02523040771484,,22.938209533691406,84.44588470458984,93.6334228515625,104.93875122070312,49.623470306396484,27.414539337158203,137.13758850097656,126.96355438232422,22.019134521484375,24.677112579345703,,32.380001068115234,104.43321228027344,71.81696319580078,87.77082061767578,74.28451538085938,24.875307083129883,55.42530822753906,43.984405517578125,58.04118347167969,12.41778564453125,13.10020923614502,4.849999904632568,10.516080856323242,28.459999084472656,56.91515350341797,18.73590087890625,13.459397315979004,,59.280818939208984,26.850364685058594,102.98291015625,11.466142654418945,,57.150001525878906,13.079999923706055,23.394119262695312,35.78788757324219,,37.20893859863281,,34.60881805419922,,,73.00015258789062,132.8316192626953,35.740142822265625,32.860694885253906,,38.560001373291016,12.043821334838867,14.116185188293457,112.3935775756836,46.12995529174805,,,7.032507419586182,24.18000030517578,,121.68000030517578,74.44830322265625,91.16890716552734,,27.716447830200195,16.719999313354492,,74.58150482177734,,,,,,182.22726440429688,42.47398376464844,34.53876876831055,,37.05646896362305,,26.69902229309082,,,67.12049865722656,6.480000019073486,71.29025268554688,31.064910888671875,5.96999979019165,54.47978591918945,52.101314544677734,50.0,,28.64072608947754,33.18779373168945,,55.37370681762695,24.969999313354492,26.122150421142578,95.49356079101562,72.96734619140625,55.72007751464844,73.42815399169922,27.960695266723633,26.225784301757812,41.79999923706055,24.557662963867188,56.898719787597656,,100.37894439697266,19.056079864501953,179.1495819091797,91.2364730834961,17.17116355895996,,39.47888946533203,,68.01176452636719,13.943798065185547,236.24720764160156,33.76787567138672,,18.739999771118164,34.98566818237305,15.156274795532227,,,,38.20145797729492,49.29774475097656,123.536865234375,39.18459701538086,,62.98857498168945,50.0966682434082,40.77647018432617,26.109943389892578,40.71236038208008,18.173131942749023,7.863795280456543,11.357739448547363,41.35263442993164,11.7355318069458,7.9000139236450195,,27.51734733581543,10.376688957214355,50.594398498535156,40.11907958984375,,105.61593627929688,23.12022590637207,332.05999755859375,68.62713623046875,46.58549118041992,14.265286445617676,15.35566520690918,8.15132999420166,,,,9.412407875061035,,,25.600000381469727,2.7245054244995117,,60.21524429321289,22.1827335357666,,,122.51000213623047,32.61000061035156,55.52968215942383,18.030000686645508,,58.28604507446289,60.94193649291992,,4.647750377655029,21.399999618530273,170.3064727783203,40.76959991455078,6.017277240753174,32.102561950683594,57.277130126953125,,74.89276123046875,,62.260833740234375,24.260513305664062,32.832054138183594,,,10.90999984741211,,17.722013473510742,32.244468688964844,173.39999389648438,7.986878871917725,48.7187614440918,61.19855880737305,36.53232955932617,40.71518325805664,12.58366584777832,12.31706428527832,81.54302978515625,37.51190948486328,,18.556142807006836,7.205782413482666,,39.33259201049805,17.195436477661133,,20.979568481445312,16.602664947509766,12.85626220703125,,14.263691902160645,60.23707580566406,29.1200008392334,9.960000038146973,18.22536849975586,,33.396156311035156,11.853732109069824,6.05729866027832,254.35000610351562,,52.63511657714844,12.492768287658691,5.970139026641846,12.939173698425293,,186.57000732421875,44.54594039916992,14.189002990722656,50.24533462524414,37.66913604736328,,,20.75942611694336,35.94447708129883,13.579546928405762,,,22.796037673950195,27.091163635253906,14.362266540527344,85.17611694335938,10.18991756439209,24.29195785522461,36.62372970581055,15.572124481201172,67.05551147460938,25.47083854675293,85.31535339355469,30.517667770385742,,73.02356719970703,,51.193843841552734,50.764286041259766,35.36763000488281,,,2.180000066757202,63.96199035644531,81.19107055664062,29.527563095092773,36.209999084472656,,22.73016929626465,88.71566009521484,24.925016403198242,35.67776870727539,37.099998474121094,133.51585388183594,20.466432571411133,63.529998779296875,25.69451332092285,27.991300582885742,,62.910335540771484,201.07984924316406,8.81383991241455,64.4679946899414,35.91271209716797,,,,35.540000915527344,,26.790241241455078,39.554901123046875,,,107.06453704833984,17.132535934448242,,157.60000610351562,,21.8700008392334,,21.12259864807129,,16.075904846191406,28.03849220275879,84.7245101928711,,,,,53.82211685180664,551.489990234375,,,8.065916061401367,76.83844757080078,,13.827398300170898,27.11261749267578,40.4534912109375,,18.771862030029297,,99.82006072998047,,50.75371551513672,30.865966796875,4.400000095367432,88.07654571533203,,65.12999725341797,,51.37466812133789,38.14990997314453,7.226160049438477,,246.5,69.40460205078125,24.139999389648438,,50.74747848510742,,83.80000305175781,8.82758903503418,17.96430206298828,86.6932373046875,25.449691772460938,16.060813903808594,71.72073364257812,53.673004150390625,,20.20976448059082,54.72376251220703,30.872251510620117,37.751522064208984,27.575050354003906,,16.811506271362305,61.34672164916992,,39.37847137451172,49.27590560913086,33.1027717590332,12.645000457763672,19.826786041259766,,13.720000267028809,22.051088333129883,19.462181091308594,26.530000686645508,196.1030731201172,82.71100616455078,78.97314453125,,,38.466426849365234,31.435428619384766,122.52999877929688,42.60382080078125,13.850510597229004,56.789695739746094,87.6374282836914,6.208559036254883,12.481894493103027,43.36253356933594,55.236122131347656,15.541319847106934,19.479999542236328,148.22457885742188,,45.220001220703125,,32.733314514160156,35.07738494873047,21.558740615844727,3.0523722171783447,,145.04708862304688,54.29999923706055,,35.72999954223633,183.6951446533203,,12.319999694824219,,118.66000366210938,78.31930541992188,64.40064239501953,21.350000381469727,15.004591941833496,25.850000381469727,44.65999984741211,13.730340957641602,68.4651107788086,,,24.66476821899414,56.71285629272461,11.460756301879883,24.661922454833984,128.41360473632812,19.648643493652344,18.479801177978516,4.446159362792969,,95.96482849121094,71.46759033203125,5.150000095367432,,54.60881423950195,26.17692756652832,85.83553314208984,,,35.00956344604492,32.51068878173828,15.401984214782715,14.464957237243652,82.28390502929688,23.754579544067383,41.52938461303711,,48.08000183105469,18.683759689331055,,,8.114142417907715,6.702391624450684,30.510757446289062,165.1809539794922,88.18000030517578,,85.62933349609375,,55.96827697753906,19.759599685668945,61.43915939331055,17.513917922973633,11.659481048583984,30.799463272094727,8.89021110534668,60.65968322753906,49.66999816894531,80.58999633789062,32.46012496948242,23.576854705810547,,14.077519416809082,120.65194702148438,,135.68319702148438,39.20000076293945,,10.75522232055664,,17.610692977905273,75.92634582519531,,60.0076904296875,23.100788116455078,97.85308837890625,,79.5836181640625,46.678001403808594,18.927677154541016,46.93638229370117,,35.70653533935547,,30.512100219726562,30.988338470458984,10.366706848144531,,45.444461822509766,,,6.704263687133789,23.309999465942383,61.97263717651367,48.61305618286133,31.267969131469727,,,,,40.6349983215332,,29.49454116821289,382.14141845703125,34.88883590698242,,40.36000061035156,108.66571044921875,67.50170135498047,,16.690000534057617,82.87242889404297,23.030000686645508,66.9000015258789,36.15469741821289,,,20.91840934753418,75.33251953125,37.12540817260742,,,,13.075456619262695,111.75762176513672,50.18305587768555,9.249019622802734,41.47523498535156,11.199651718139648,,,,5.929999828338623,16.22592544555664,,0.6256916522979736,1072.0,53.95490264892578,42.26911163330078,88.66704559326172,10.97673225402832,38.89527130126953,61.73680114746094,,,22.176891326904297,2.177703619003296,168.2059783935547,35.47504806518555,,76.61802673339844,,,75.63935089111328,117.94000244140625,59.72999954223633,10.431635856628418,,,10.94355583190918,6.657696723937988,40.837486267089844,51.33648681640625,18.12821388244629,28.42167091369629,34.89466857910156,46.869998931884766,67.66605377197266,,34.34688949584961,15.848522186279297,131.3000030517578,71.43885040283203,,40.040000915527344,34.879608154296875,80.5199966430664,50.420989990234375,41.85329055786133,18.763599395751953,14.095170974731445,86.48999786376953,19.443872451782227,46.09274673461914,,,7.872821807861328,49.233062744140625,38.73497009277344,47.099952697753906,16.252689361572266,51.520694732666016,,,41.47977066040039,,18.042430877685547,,33.05482864379883,27.010740280151367,50.481422424316406,60.24240493774414,9.119215965270996,29.37419319152832,,26.055593490600586,111.60271453857422,22.450000762939453,23.594552993774414,7.060807228088379,68.13111114501953,30.615087509155273,,,,35.89684295654297,65.11224365234375,72.8899917602539,57.35160827636719,,16.001163482666016,57.80048370361328,40.05891418457031,41.95439529418945,29.900388717651367,,460.77252197265625,11.652936935424805,16.450546264648438,,46.278778076171875,,,92.96240997314453,24.260034561157227,,,,2.5999999046325684,44.86863708496094
1049,2015-12-18,37.999698638916016,21.82262420654297,22.262771606445312,39.26747512817383,,21.86298179626465,24.34115219116211,32.07571029663086,14.025054931640625,41.596187591552734,91.5567855834961,,,38.878482818603516,,,7.091142177581787,23.360000610351562,22.729999542236328,92.12031555175781,15.346251487731934,,0.06499999761581421,91.30999755859375,48.98701477050781,28.996885299682617,,73.77151489257812,248.49078369140625,,36.31193923950195,45.42844009399414,7.207233905792236,25.10603904724121,27.590740203857422,40.559547424316406,94.5474624633789,,9.328304290771484,,12.680000305175781,451.7362365722656,24.205705642700195,50.45630645751953,,-0.5506089329719543,69.13346099853516,34.772003173828125,14.219477653503418,52.31999969482422,,28.66464614868164,46.94905090332031,,40.55117416381836,64.16000366210938,53.82920455932617,,,,,16.71668243408203,,50.74769592285156,148.98956298828125,132.79750061035156,15.12249755859375,32.85908889770508,1.590000033378601,,84.0853271484375,,664.1400146484375,20.719999313354492,,126.84664916992188,85.1975326538086,37.653175354003906,,100.58010864257812,10.329019546508789,,65.90245819091797,,5.818485260009766,20.339004516601562,8.241653442382812,75.37506866455078,19.0,,53.880001068115234,45.09877014160156,,81.64977264404297,,35.05994415283203,,29.191495895385742,37.008277893066406,114.92405700683594,,38.59452438354492,53.19047164916992,19.70787239074707,,,61.656429290771484,46.249664306640625,25.809999465942383,12.862813949584961,25.875837326049805,741.8800048828125,,125.18002319335938,82.6500015258789,,14.830154418945312,5.838542938232422,22.271320343017578,26.141374588012695,18.841585159301758,12.89474105834961,13.496122360229492,34.125389099121094,43.50776290893555,,,,,24.576852798461914,43.55669021606445,28.639347076416016,59.29770278930664,,137.12461853027344,,39.66999816894531,34.75,63.459999084472656,10.413055419921875,,23.20151138305664,,16.21552848815918,191.9199981689453,293.3699951171875,135.00999450683594,71.6623306274414,34.80282211303711,1285.6700439453125,25.926525115966797,277.0633239746094,33.13661193847656,16.866981506347656,,12.870684623718262,44.6824836730957,,56.43849182128906,22.06675148010254,4.363018989562988,14.0,20.312728881835938,,,,,129.52999877929688,,22.71931266784668,,18.190000534057617,36.8466682434082,19.290990829467773,105.9364242553711,,,16.600000381469727,36.938453674316406,28.684446334838867,20.935056686401367,,104.7906723022461,,44.02935791015625,,15.55948257446289,26.665199279785156,69.69087219238281,42.81604766845703,,,11.796537399291992,,,112.35778045654297,53.92924880981445,99.56764221191406,,,4.9350056648254395,,68.54164123535156,35.820770263671875,48.10641098022461,,57.2784423828125,26.466215133666992,10.174646377563477,,7.818724632263184,57.09382629394531,33.590450286865234,21.184946060180664,,50.212032318115234,11.02060604095459,,16.085494995117188,144.51675415039062,17.559999465942383,,80.62000274658203,,53.68583679199219,178.2899932861328,140.58433532714844,,,56.71343994140625,96.51689910888672,,1.486679196357727,,22.264528274536133,108.54197692871094,33.07672119140625,24.87607765197754,,72.30683898925781,541.0800170898438,71.27278137207031,,,15.205028533935547,5.705329895019531,43.78996276855469,6.095355033874512,12.069999694824219,64.7898178100586,,63.810001373291016,30.100391387939453,38.93956756591797,139.407470703125,,22.88208770751953,,,8.540437698364258,39.7940788269043,77.02999877929688,26.34000015258789,,,,21.875713348388672,80.9830093383789,7.697803974151611,,,,,,55.86559295654297,,57.034507751464844,,12.550000190734863,,,,24.809133529663086,39.540000915527344,80.2757797241211,68.09099578857422,62.976951599121094,,17.766382217407227,,,10.3100004196167,51.85239028930664,45.404659271240234,11.145018577575684,28.476896286010742,31.66092300415039,11.245718955993652,53.87060546875,,62.03629684448242,,66.49565124511719,48.689998626708984,91.54279327392578,,45.800289154052734,67.0576171875,,60.91538619995117,66.9745864868164,22.8799991607666,101.6277084350586,26.219999313354492,24.979999542236328,57.15999984741211,,60.36347579956055,,,,,41.77130126953125,,49.26523971557617,,,22.945844650268555,52.76852798461914,57.59000015258789,26.041616439819336,54.72911834716797,14.60257625579834,53.45309066772461,,67.79000091552734,7.369520664215088,,23.919052124023438,,24.7708740234375,82.11000061035156,68.72105407714844,4.27121114730835,15.319697380065918,,26.503358840942383,2.0231995582580566,13.729999542236328,,71.2300033569336,28.815942764282227,48.46820831298828,102.50115966796875,45.771942138671875,44.0,15.094809532165527,47.068626403808594,81.64896392822266,81.74488067626953,,24.991443634033203,36.75700378417969,22.695812225341797,12.87420654296875,15.9399995803833,62.823429107666016,28.899999618530273,14.827461242675781,30.21340560913086,,56.01531982421875,25.855642318725586,8.021934509277344,41.81944274902344,85.62999725341797,195.83535766601562,,6.333291530609131,,,24.733198165893555,15.228891372680664,51.43058395385742,6.405984401702881,,76.41999816894531,,45.176002502441406,26.07666778564453,36.56386947631836,14.393893241882324,120.0498275756836,,70.64764404296875,10.61412525177002,61.622413635253906,15.179463386535645,16.628196716308594,104.04000091552734,33.619998931884766,6.387904167175293,5.941516876220703,,145.5891876220703,,7.8937087059021,136.78125,23.8218936920166,38.20170211791992,234.39999389648438,,29.302959442138672,,54.113311767578125,16.417125701904297,54.32867431640625,,10.8100004196167,,21.424514770507812,41.71074676513672,27.62237548828125,35.79265213012695,,19.284875869750977,,,11.010000228881836,,,5.304865837097168,52.16712951660156,1.5195496082305908,119.25521087646484,8.162965774536133,31.219999313354492,,,33.00766372680664,,10.571194648742676,118.83743286132812,34.130001068115234,229.13967895507812,18.435894012451172,20.860509872436523,84.68824005126953,45.698638916015625,4.20945405960083,102.04000091552734,1.8751368522644043,15.348824501037598,28.076099395751953,13.34000015258789,22.19609832763672,27.020000457763672,13.836674690246582,6.6589250564575195,739.3099975585938,756.8499755859375,10.737256050109863,63.002708435058594,,19.5,157.35023498535156,28.492164611816406,,171.64886474609375,24.593490600585938,35.66917419433594,24.55744171142578,29.631004333496094,16.010000228881836,56.387474060058594,13.766793251037598,8.719630241394043,23.56993293762207,62.037628173828125,,,29.489240646362305,113.60311126708984,,24.49646759033203,97.30000305175781,,36.627506256103516,112.7034683227539,42.160953521728516,4.71999979019165,26.323137283325195,38.58000183105469,85.39675903320312,66.08000183105469,6.961826324462891,13.340603828430176,34.39958953857422,,27.821792602539062,76.86116027832031,6.2498369216918945,,31.700000762939453,8.900838851928711,43.44340515136719,,5.869940280914307,,36.254417419433594,33.18000030517578,,95.49980926513672,2302.08056640625,45.0244026184082,,75.62000274658203,,108.7699966430664,20.61380386352539,69.95999908447266,45.74462890625,34.248512268066406,69.38053894042969,100.47517395019531,146.4077911376953,6.699999809265137,125.82067108154297,51.391048431396484,50.32011032104492,18.754047393798828,181.94000244140625,19.239999771118164,113.2300033569336,,6.891493320465088,29.250917434692383,90.44544982910156,57.84000015258789,26.487300872802734,,,69.5199966430664,,17.828079223632812,8.895604133605957,,59.35333251953125,,,78.61583709716797,,22.607267379760742,82.95668029785156,91.98298645019531,103.33513641357422,49.008544921875,26.92254638671875,135.29946899414062,123.88426208496094,21.90736198425293,24.329988479614258,,32.650001525878906,103.25128173828125,72.10527038574219,86.33959197998047,73.99812316894531,24.507862091064453,53.85319519042969,43.33330154418945,57.36845779418945,12.217659950256348,12.90446949005127,5.380000114440918,10.249133110046387,28.010000228881836,55.925941467285156,18.428524017333984,13.288594245910645,,58.24415588378906,26.41550636291504,101.10066986083984,11.294561386108398,,53.4900016784668,12.880000114440918,22.019678115844727,34.97322463989258,,36.05558395385742,,34.57769012451172,,,72.2672348022461,130.26809692382812,35.469383239746094,32.095497131347656,,37.529998779296875,11.890839576721191,14.0717191696167,112.87236022949219,45.00228500366211,,,6.982395172119141,23.020000457763672,,121.76000213623047,74.08106994628906,89.92875671386719,,27.0430908203125,16.68000030517578,,73.32722473144531,,,,,,179.6532440185547,41.14667510986328,34.279296875,,35.82390594482422,,26.175180435180664,,,66.21542358398438,6.679999828338623,69.78652954101562,30.447195053100586,6.03000020980835,54.58311080932617,50.49959182739258,50.2599983215332,,27.926929473876953,33.477996826171875,,55.27265930175781,24.68000030517578,26.40230369567871,92.57095336914062,72.57160949707031,54.08720397949219,72.03203582763672,27.410499572753906,25.77281951904297,41.43000030517578,23.954011917114258,56.898719787597656,,99.66133117675781,18.91246795654297,182.3362274169922,90.844970703125,17.233272552490234,,38.5355224609375,,66.62359619140625,14.093729972839355,232.98500061035156,33.042301177978516,,18.75,34.78122329711914,14.995443344116211,,,,37.70136642456055,48.17533493041992,121.93508911132812,40.15425491333008,,61.14689254760742,48.61333465576172,39.86924362182617,25.838340759277344,39.94285583496094,19.219694137573242,7.7326178550720215,10.897415161132812,40.55165100097656,11.450865745544434,7.993283271789551,,26.591032028198242,10.274201393127441,49.168304443359375,40.15555191040039,,101.62805938720703,22.739957809448242,331.05999755859375,67.58069610595703,45.007484436035156,14.305132865905762,15.393938064575195,7.88021993637085,,,,8.990059852600098,,,25.100000381469727,2.719470500946045,,59.89524459838867,21.903867721557617,,,118.0199966430664,31.600000381469727,54.78306198120117,17.700000762939453,,57.189476013183594,60.14634323120117,,4.672368049621582,21.200000762939453,167.18629455566406,37.20720291137695,5.92203950881958,31.721179962158203,55.32281494140625,,74.19718933105469,,61.60332107543945,23.660430908203125,32.7330436706543,,,11.640000343322754,,17.613872528076172,32.57973861694336,170.60000610351562,7.8573079109191895,48.67564010620117,60.81831359863281,36.44267272949219,40.42191696166992,12.464692115783691,12.151117324829102,81.08027648925781,37.570735931396484,,18.3114070892334,6.57159948348999,,37.4611701965332,17.016956329345703,,20.668712615966797,16.72027587890625,12.254230499267578,,13.934218406677246,60.196189880371094,28.260000228881836,10.010000228881836,17.787612915039062,,32.87165451049805,11.577167510986328,5.987852096557617,251.3800048828125,,52.270606994628906,12.144558906555176,6.056246757507324,12.554179191589355,,182.88999938964844,43.794464111328125,14.123008728027344,50.31446075439453,37.43703842163086,,,20.751811981201172,35.6611328125,13.667391777038574,,,22.481884002685547,27.17998695373535,14.194832801818848,83.22097778320312,10.049899101257324,24.036487579345703,35.48202896118164,15.255583763122559,65.25153350830078,24.944915771484375,83.90819549560547,29.894420623779297,,72.82597351074219,,49.4587287902832,49.7185173034668,35.1065673828125,,,2.2200000286102295,62.41105651855469,80.1213150024414,28.711654663085938,36.16999816894531,,22.506813049316406,86.95471954345703,24.719268798828125,35.3084602355957,35.47999954223633,131.75399780273438,19.827735900878906,62.279998779296875,25.40431785583496,28.01569938659668,,61.14252471923828,202.03826904296875,8.78207778930664,63.50623321533203,37.059844970703125,,,,34.97999954223633,,26.734018325805664,39.463382720947266,,,105.01078796386719,16.918378829956055,,156.8000030517578,,20.950000762939453,,21.28850746154785,,15.801102638244629,28.75615119934082,86.48304748535156,,,,,53.281768798828125,544.22998046875,,,7.750903606414795,74.02349853515625,,13.687143325805664,26.992431640625,39.69404602050781,,18.67636489868164,,98.85506439208984,,49.65938186645508,30.45136833190918,4.300000190734863,87.72431182861328,,63.970001220703125,,50.50666046142578,37.13654708862305,7.132392406463623,,234.25,68.3421630859375,23.350000381469727,,49.92033386230469,,84.75,8.447408676147461,17.651105880737305,85.33735656738281,25.308151245117188,15.857514381408691,71.45545959472656,52.86140823364258,,20.169246673583984,53.75276184082031,29.663755416870117,37.637027740478516,27.12674903869629,,16.60711097717285,60.47224807739258,,39.031028747558594,48.54338455200195,33.55031967163086,12.454999923706055,19.81226921081543,,13.460000038146973,22.27960205078125,19.315610885620117,25.309999465942383,193.30357360839844,80.52069091796875,79.07603454589844,,,38.1998291015625,30.677053451538086,118.81999969482422,42.05986785888672,13.1673002243042,55.26327896118164,85.67092895507812,6.045680046081543,12.302741050720215,43.177467346191406,54.35371017456055,15.289459228515625,18.84000015258789,144.95484924316406,,44.77000045776367,,32.5046272277832,34.843589782714844,21.461519241333008,3.0649850368499756,,142.83546447753906,53.68000030517578,,35.349998474121094,180.42259216308594,,12.34000015258789,,116.75,77.06228637695312,62.320316314697266,21.260000228881836,14.956939697265625,25.81999969482422,43.13999938964844,13.311422348022461,66.10135650634766,,,24.66476821899414,55.28649139404297,11.383543014526367,24.79279136657715,127.20195007324219,19.9890193939209,18.069137573242188,4.418586730957031,,93.30558776855469,70.16314697265625,5.539999961853027,,53.745914459228516,25.74079132080078,84.49308776855469,,,34.41545867919922,31.884496688842773,15.207362174987793,14.659504890441895,81.25668334960938,23.63780403137207,41.074607849121094,,47.77000045776367,18.73162269592285,,,7.964625835418701,7.291304588317871,30.42542839050293,165.34637451171875,87.04000091552734,,84.21521759033203,,55.40320587158203,19.77876853942871,61.37332534790039,17.091108322143555,11.667181968688965,30.31096839904785,8.829055786132812,59.85459518432617,47.779998779296875,79.70999908447266,31.84906005859375,23.421175003051758,,14.28217601776123,120.25556945800781,,132.09864807128906,37.88999938964844,,10.668694496154785,,17.157424926757812,75.01039123535156,,59.07813262939453,22.685802459716797,95.14045715332031,,79.4353256225586,46.09199905395508,18.90294647216797,46.64347839355469,,33.93974685668945,,30.422866821289062,30.64966583251953,10.542478561401367,,44.3571891784668,,,6.704263687133789,22.989999771118164,60.68273162841797,47.2457275390625,30.914609909057617,,,,,40.435001373291016,,29.11821746826172,376.36175537109375,34.34292984008789,,40.150001525878906,105.56671142578125,65.84317779541016,,16.68000030517578,81.21497344970703,23.059999465942383,67.18000030517578,34.94212341308594,,,20.674545288085938,73.06361389160156,36.546958923339844,,,,12.886433601379395,109.71968841552734,49.821502685546875,9.257682800292969,40.98503875732422,11.04068660736084,,,,6.050000190734863,16.023662567138672,,0.6191054582595825,1159.199951171875,52.71293258666992,43.60438919067383,87.8618392944336,10.992870330810547,38.745357513427734,61.019187927246094,,,21.76556396484375,2.1432461738586426,165.08151245117188,34.82759094238281,,75.77799224853516,,,73.8592529296875,116.51000213623047,58.369998931884766,10.172853469848633,,,10.71364974975586,6.644394397735596,40.17438888549805,51.530311584472656,18.137300491333008,28.27440643310547,34.48591613769531,48.380001068115234,66.2900161743164,,33.89057922363281,15.691385269165039,129.52000427246094,70.72738647460938,,40.86000061035156,34.91749954223633,78.55000305175781,49.962623596191406,41.020469665527344,18.757375717163086,13.686994552612305,85.33000183105469,19.504016876220703,44.69675064086914,,,7.903482913970947,48.9121208190918,36.224369049072266,46.613746643066406,14.771431922912598,51.40712356567383,,,40.66337585449219,,18.058258056640625,,32.48021697998047,26.473655700683594,49.13368225097656,58.854061126708984,9.128387451171875,29.040302276611328,,26.419281005859375,111.72367858886719,20.989999771118164,22.72439193725586,7.611987590789795,68.50631713867188,29.942230224609375,,,,35.4506721496582,64.16824340820312,71.74420928955078,56.85137176513672,,15.186263084411621,57.19621658325195,39.530799865722656,41.505252838134766,29.38296890258789,,456.7408447265625,11.452361106872559,15.882772445678711,,46.048011779785156,,,91.34703826904297,23.34242057800293,,,,2.640000104904175,44.74380874633789
1050,2015-12-21,38.691471099853516,22.03541374206543,22.20757484436035,40.51938247680664,,21.949432373046875,24.63959312438965,32.20146560668945,14.081220626831055,41.9394645690918,92.4644546508789,,,39.18097686767578,,,7.12100076675415,23.226667404174805,22.440000534057617,93.07830047607422,15.454833984375,,0.06499999761581421,91.62000274658203,49.57305145263672,29.253711700439453,,74.53331756591797,251.83270263671875,,36.026145935058594,45.64638137817383,7.286782741546631,25.187870025634766,27.969005584716797,40.873172760009766,94.46024322509766,,9.424251556396484,,13.0,447.5405578613281,24.3625431060791,50.76954650878906,,-0.5524260997772217,69.89391326904297,34.971527099609375,14.210467338562012,52.68000030517578,,29.531593322753906,47.205909729003906,,40.43006896972656,64.20999908447266,53.802879333496094,,,,,17.10457992553711,,50.87229537963867,149.45465087890625,133.1989288330078,15.367319107055664,34.275428771972656,1.6100000143051147,,84.9385986328125,,664.510009765625,20.670000076293945,,128.4857635498047,85.01962280273438,37.512054443359375,,102.232177734375,10.489975929260254,,66.32858276367188,,5.886143207550049,20.74930191040039,8.306547164916992,75.99137878417969,20.299999237060547,,54.91999816894531,45.509178161621094,,83.34030151367188,,35.19347381591797,,29.544618606567383,37.26802444458008,119.5145034790039,,38.88995361328125,52.04715347290039,20.051570892333984,,,62.13792419433594,46.615150451660156,25.8700008392334,13.281471252441406,25.986284255981445,742.9500122070312,,126.36383819580078,82.87000274658203,,15.01596736907959,5.704774856567383,22.492961883544922,26.643238067626953,18.733678817749023,12.859822273254395,13.513931274414062,34.153316497802734,43.681243896484375,,,,,24.669944763183594,44.48032760620117,28.721698760986328,59.87895584106445,,137.54556274414062,,40.70000076293945,34.880001068115234,63.45000076293945,10.441780090332031,,23.34200096130371,,16.452695846557617,197.44000244140625,297.55999755859375,136.97000122070312,71.6623306274414,35.12299346923828,1275.7099609375,25.832073211669922,280.5797424316406,33.383426666259766,16.636735916137695,,12.923613548278809,44.67455291748047,,56.77224349975586,22.174806594848633,4.401459217071533,14.050000190734863,20.29925537109375,,,,,131.19000244140625,,23.03120994567871,,18.270000457763672,36.907569885253906,19.333471298217773,105.77408599853516,,,16.709999084472656,37.62618637084961,28.84292221069336,21.295761108398438,,104.78244018554688,,44.52802276611328,,15.55067253112793,26.927976608276367,70.84956359863281,42.97796630859375,,,11.77658748626709,,,112.25312805175781,54.03690719604492,100.92509460449219,,,4.612077713012695,,69.43861389160156,36.25654602050781,48.57278823852539,,57.260868072509766,27.657196044921875,10.314435958862305,,7.738118648529053,57.7322883605957,33.35634231567383,21.291278839111328,,50.47163009643555,11.154744148254395,,16.052188873291016,145.72415161132812,17.549999237060547,,81.70999908447266,,53.80636215209961,180.0500030517578,141.07252502441406,,,57.068058013916016,96.43680572509766,,1.4677404165267944,,19.607688903808594,109.0545883178711,33.566261291503906,24.90254020690918,,72.22089385986328,522.010009765625,71.42335510253906,,,15.384123802185059,5.685988903045654,44.53446578979492,6.131529808044434,11.960000038146973,64.8881607055664,,65.4800033569336,30.642364501953125,38.23589324951172,140.90142822265625,,22.598506927490234,,,8.452252388000488,40.46214294433594,77.29000091552734,26.1200008392334,,,,22.183818817138672,81.41555786132812,7.673368453979492,,,,,,56.70082092285156,,56.87419509887695,,12.739999771118164,,,,24.809133529663086,38.95000076293945,81.19818115234375,67.65885925292969,64.16536712646484,,17.745973587036133,,,10.100000381469727,51.588863372802734,46.76789093017578,11.220322608947754,28.79549217224121,32.030887603759766,11.518182754516602,55.32509994506836,,62.553321838378906,,67.15198516845703,47.439998626708984,91.82466888427734,,46.58633804321289,67.28325653076172,,62.30936813354492,67.89225769042969,23.520000457763672,100.56159973144531,26.280000686645508,25.1299991607666,57.58000183105469,,60.67819595336914,,,,,42.249691009521484,,49.947086334228516,,,23.416654586791992,53.78169250488281,57.959999084472656,26.07777976989746,54.57647705078125,14.709705352783203,53.6143913269043,,69.0,7.427341461181641,,24.05253791809082,,24.946548461914062,81.62999725341797,68.45206451416016,4.259743690490723,15.211747169494629,,26.628833770751953,2.0378074645996094,13.649999618530273,,71.9000015258789,29.04092025756836,48.692771911621094,103.7727279663086,46.181278228759766,41.709999084472656,15.740311622619629,46.49269104003906,82.39625549316406,81.59837341308594,,25.020742416381836,37.82038879394531,22.572742462158203,13.234801292419434,16.0,61.78559112548828,29.3700008392334,15.327402114868164,30.536865234375,,56.141510009765625,26.19390296936035,8.355815887451172,41.50445556640625,87.1500015258789,195.52760314941406,,6.721628665924072,,,25.215530395507812,15.261996269226074,51.36848831176758,6.4198527336120605,,76.97000122070312,,45.443416595458984,26.31999969482422,36.85792922973633,14.677488327026367,120.26052856445312,,71.80012512207031,10.560285568237305,57.93400192260742,15.2217435836792,16.5218505859375,104.7699966430664,34.459999084472656,6.431037902832031,5.970219612121582,,145.8780975341797,,7.949732780456543,135.47988891601562,23.867990493774414,38.450523376464844,233.39999389648438,,29.414350509643555,,54.705116271972656,16.516925811767578,54.10048294067383,,10.899999618530273,,21.564451217651367,42.203182220458984,27.61328125,35.7219123840332,,19.5163631439209,,,10.850000381469727,,,5.373829364776611,52.865570068359375,1.5195496082305908,119.75737762451172,8.198122024536133,31.65999984741211,,,33.22044372558594,,10.753172874450684,120.03702545166016,33.97999954223633,230.04776000976562,18.98672866821289,21.093955993652344,85.54681396484375,46.07585906982422,4.244678974151611,103.1500015258789,1.9475669860839844,15.374404907226562,28.209524154663086,13.29800033569336,22.188377380371094,27.190000534057617,14.09672737121582,6.879969120025635,747.77001953125,760.7999877929688,10.851293563842773,63.08171081542969,,18.100000381469727,159.37661743164062,28.77398109436035,,173.8085174560547,24.556964874267578,36.112396240234375,24.60568618774414,29.595565795898438,16.770000457763672,55.94206237792969,13.637458801269531,8.743804931640625,23.236591339111328,65.05916595458984,,,29.897279739379883,114.49249267578125,,25.592275619506836,98.9800033569336,,36.87104797363281,114.32056427001953,41.98414611816406,4.960000038146973,26.463237762451172,38.93000030517578,86.04249572753906,66.13999938964844,6.892995357513428,13.440702438354492,34.7794189453125,,27.949295043945312,77.22484588623047,6.325136661529541,,31.729999542236328,9.10447883605957,44.277557373046875,,5.798429012298584,,36.48686599731445,33.56999969482422,,95.9245834350586,2303.47119140625,45.55088806152344,,75.05000305175781,,109.3499984741211,20.742843627929688,71.33999633789062,46.002098083496094,34.542118072509766,69.63928985595703,101.64572143554688,147.39788818359375,6.5,126.73528289794922,51.78250503540039,50.721832275390625,18.705371856689453,186.83999633789062,18.649999618530273,112.9000015258789,,6.980007648468018,29.570466995239258,90.549560546875,57.560001373291016,26.847185134887695,,,69.73999786376953,,17.954614639282227,8.835290908813477,,59.924442291259766,,,79.41132354736328,,23.276506423950195,83.6022720336914,92.7988052368164,104.11375427246094,49.16834259033203,26.914478302001953,136.40049743652344,124.86702728271484,22.00982093811035,24.598222732543945,,32.5,103.46196746826172,72.086669921875,86.02626037597656,73.93203735351562,23.285877227783203,54.806495666503906,42.87922286987305,57.58728790283203,12.281033515930176,12.980508804321289,5.809999942779541,10.386650085449219,28.110000610351562,56.951194763183594,18.650121688842773,13.536259651184082,,59.55957794189453,26.492244720458984,102.23001098632812,11.294561386108398,,52.529998779296875,13.1899995803833,22.2582950592041,35.20363998413086,,36.56128692626953,,35.58985900878906,,,73.34781646728516,130.40806579589844,35.81751251220703,31.92385482788086,,37.5,11.967328071594238,14.198779106140137,113.4063720703125,45.53295135498047,,,7.004666328430176,21.809999465942383,,124.4800033569336,75.54997253417969,90.46026611328125,,27.08270263671875,16.219999313354492,,74.42578125,,,,,,182.43893432617188,41.425662994384766,34.327354431152344,,35.65492248535156,,25.95307159423828,,,67.11155700683594,6.440000057220459,71.3355484008789,30.43824577331543,6.010000228881836,55.38383102416992,51.74638748168945,51.900001525878906,,27.819866180419922,33.889122009277344,,54.92536163330078,24.790000915527344,26.515878677368164,93.29198455810547,72.7977294921875,55.385135650634766,73.5852279663086,27.45559310913086,25.920724868774414,39.47999954223633,24.127790451049805,56.898719787597656,,100.541259765625,19.224321365356445,184.1275177001953,92.47620391845703,17.454126358032227,,39.55008316040039,,66.9466323852539,14.376937866210938,234.64544677734375,33.30549621582031,,18.84000015258789,35.24974060058594,15.072027206420898,,,,38.129371643066406,48.23719787597656,122.39985656738281,41.9394645690918,,59.082000732421875,49.15999984741211,40.08558654785156,24.661407470703125,40.77582550048828,20.324071884155273,7.753328323364258,10.731697082519531,40.73226547241211,11.496781349182129,7.974628925323486,,26.92246437072754,10.299822807312012,49.80414962768555,40.498321533203125,,102.14453887939453,22.85826301574707,332.7300109863281,68.17868041992188,44.782039642333984,14.713567733764648,15.516416549682617,7.6723713874816895,,,,8.899555206298828,,,25.079999923706055,2.6993250846862793,,59.80113220214844,21.944629669189453,,,116.62999725341797,30.40999984741211,55.02391052246094,17.860000610351562,,56.79431915283203,60.74537658691406,,4.711755275726318,20.200000762939453,170.93951416015625,35.327056884765625,6.13848876953125,32.32185363769531,56.9230842590332,,74.02991485595703,,61.535888671875,23.660430908203125,32.40715789794922,,,11.569999694824219,,17.45815086364746,33.30056381225586,172.1999969482422,8.043107032775879,49.25336837768555,60.75373458862305,36.51604080200195,40.226409912109375,12.656881332397461,12.31706428527832,82.21788787841797,37.570735931396484,,18.36385154724121,5.928226470947266,,37.59857940673828,16.768653869628906,,20.741859436035156,16.622264862060547,14.14448070526123,,13.918147087097168,60.82579040527344,28.610000610351562,10.09000015258789,17.97100830078125,,32.93495178222656,11.750825881958008,5.980135917663574,253.72999572753906,,52.41326141357422,13.238059043884277,6.209327697753906,12.688093185424805,,182.11000061035156,43.91970443725586,14.109807014465332,51.26248550415039,37.94269943237305,,,20.68325424194336,35.87971878051758,13.689351081848145,,,22.288558959960938,27.406980514526367,14.46458911895752,83.8330307006836,10.151020050048828,24.389636993408203,35.765438079833984,15.332793235778809,65.9363784790039,25.17955780029297,84.41011810302734,30.255626678466797,,71.55467987060547,,50.334537506103516,50.38311767578125,35.28341293334961,,,2.240000009536743,62.93416976928711,80.2113037109375,28.96774673461914,36.540000915527344,,22.972532272338867,87.80359649658203,24.528215408325195,35.00434112548828,36.599998474121094,131.7083740234375,20.043766021728516,62.90999984741211,25.47686767578125,28.153945922851562,,61.5268440246582,203.58155822753906,8.805901527404785,63.55354309082031,36.968597412109375,,,,36.08000183105469,,26.790241241455078,40.56999588012695,,,106.17724609375,16.924867630004883,,157.39999389648438,,20.81999969482422,,20.755857467651367,,15.801102638244629,28.632417678833008,89.33272552490234,,,,,53.559879302978516,532.5499877929688,,,7.78406286239624,75.08021545410156,,13.753146171569824,27.064542770385742,40.18857192993164,,18.853713989257812,,97.92550659179688,,48.6569938659668,30.945358276367188,4.260000228881836,88.71937561035156,,64.0999984741211,,51.32697296142578,37.372413635253906,7.144894599914551,,237.75,68.88115692138672,22.329999923706055,,50.606910705566406,,86.0999984741211,8.215592384338379,17.74747657775879,86.26010131835938,25.078161239624023,15.931439399719238,71.9676742553711,53.6910285949707,,19.81269645690918,53.6458625793457,29.94264030456543,37.29356002807617,27.409883499145508,,16.675243377685547,60.859405517578125,,39.122467041015625,48.46825408935547,34.7546501159668,12.59000015258789,19.865753173828125,,13.630000114440918,22.953096389770508,19.596010208129883,24.450000762939453,191.76138305664062,82.04793548583984,79.06666564941406,,,38.378883361816406,30.963754653930664,119.7699966430664,42.93977737426758,13.19835376739502,55.76387023925781,85.49994659423828,6.055261611938477,12.37675952911377,43.02473449707031,54.574310302734375,15.407980918884277,19.110000610351562,146.5027313232422,,44.72999954223633,,32.40552520751953,34.866214752197266,21.5992488861084,3.0691895484924316,,143.82505798339844,54.459999084472656,,35.14500045776367,181.91090393066406,,12.239999771118164,,118.29000091552734,76.86636352539062,62.61370849609375,21.15999984741211,15.045441627502441,24.989999771118164,43.849998474121094,13.174188613891602,66.24095153808594,,,24.66476821899414,56.17475891113281,11.449726104736328,25.229028701782227,129.7997283935547,19.842037200927734,18.218000411987305,4.459946155548096,,93.32343292236328,72.037109375,5.869999885559082,,54.41509246826172,25.93269157409668,84.64119720458984,,,34.678550720214844,31.8359375,15.429140090942383,14.667130470275879,81.41472625732422,23.63780403137207,41.093971252441406,,48.41999816894531,18.674190521240234,,,8.050885200500488,7.665217399597168,30.433168411254883,169.95562744140625,87.98999786376953,,83.96680450439453,,56.16252517700195,20.114160537719727,61.984622955322266,17.29781723022461,11.867412567138672,30.351673126220703,8.81377124786377,60.139705657958984,48.349998474121094,78.80000305175781,31.982295989990234,23.6719913482666,,14.238320350646973,120.50692749023438,,135.08416748046875,38.97999954223633,,10.694652557373047,,17.3707275390625,74.80586242675781,,59.48375701904297,22.167064666748047,95.84022521972656,,78.55490112304688,46.512001037597656,18.919435501098633,47.193790435791016,,34.162330627441406,,30.567014694213867,30.528711318969727,10.523374557495117,,44.29997634887695,,,6.696293354034424,22.139999389648438,60.58718490600586,48.00248718261719,31.720996856689453,,,,,40.48500061035156,,29.275022506713867,374.3509826660156,34.399967193603516,,40.459999084472656,107.01597595214844,65.89555358886719,,16.799999237060547,80.29509735107422,22.68000030517578,69.05000305175781,35.131839752197266,,,20.94127082824707,73.8773422241211,36.844215393066406,,,,13.009708404541016,110.98906707763672,50.09467315673828,9.257682800292969,41.203617095947266,11.233368873596191,,,,6.0,16.076101303100586,,0.6217998266220093,1103.199951171875,53.5258674621582,42.98539352416992,89.31311798095703,10.992870330810547,38.24110412597656,61.258399963378906,,,21.849225997924805,2.1225717067718506,166.54226684570312,35.194801330566406,,75.85206604003906,,,74.71488189697266,120.55999755859375,59.560001373291016,10.244240760803223,,,10.779337882995605,6.591186046600342,40.26378631591797,51.985816955566406,18.137300491333008,28.47374725341797,34.74327850341797,47.97999954223633,69.11902618408203,,34.11873245239258,15.75124454498291,130.61000061035156,72.76752471923828,,41.029998779296875,34.88591384887695,78.55000305175781,50.13239669799805,41.1429557800293,19.652956008911133,14.025691986083984,86.77999877929688,19.753189086914062,44.887855529785156,,,7.88048791885376,49.0496826171875,33.11600875854492,46.68446350097656,15.08688735961914,52.01859664916992,,,40.486488342285156,,19.14238739013672,,32.76750946044922,26.64281463623047,49.24318313598633,58.9705696105957,9.128387451171875,29.339052200317383,,25.28492546081543,112.0623779296875,20.899999618530273,22.863000869750977,8.001612663269043,69.29830169677734,29.782434463500977,,,,35.425655364990234,64.75084686279297,72.10601806640625,56.83665466308594,,14.813736915588379,57.59907150268555,39.503047943115234,42.24900436401367,29.586400985717773,,458.26116943359375,11.50617504119873,15.697225570678711,,47.047935485839844,,,92.51932525634766,23.394861221313477,,,,2.619999885559082,45.45433807373047
1051,2015-12-22,39.06104278564453,22.602848052978516,22.465160369873047,40.9972038269043,,22.1895809173584,24.61663055419922,32.218231201171875,14.23366641998291,42.97674560546875,92.70707702636719,,,39.572425842285156,,,7.1657867431640625,23.389999389648438,22.459999084472656,93.7741928100586,15.61408519744873,,0.07000000029802322,93.81999969482422,49.741756439208984,30.1650390625,,75.17112731933594,254.7835693359375,,36.31193923950195,46.17912292480469,7.390196800231934,25.532442092895508,28.06926918029785,41.564998626708984,94.39044952392578,,9.53085994720459,,12.819999694824219,444.7433776855469,24.61647605895996,51.412940979003906,,-0.5524260997772217,70.34847259521484,35.145050048828125,14.480798721313477,52.97999954223633,,30.158748626708984,49.82029724121094,,41.19700622558594,65.41999816894531,54.856109619140625,,,,,17.326236724853516,,51.19814682006836,153.0303955078125,135.7244415283203,15.414401054382324,35.691768646240234,1.600000023841858,,85.70304107666016,,663.1500244140625,20.34000015258789,,129.093505859375,85.27244567871094,37.732566833496094,,103.49092102050781,10.496973991394043,,66.84941864013672,,5.826003074645996,20.09477996826172,8.377341270446777,75.74983978271484,19.5,,55.16999816894531,46.12031173706055,,84.43309020996094,,34.57353210449219,,30.420068740844727,37.72016143798828,118.94070434570312,,39.060054779052734,52.725990295410156,20.088132858276367,,,62.5467414855957,46.80617904663086,26.450000762939453,13.32477855682373,26.215063095092773,744.8200073242188,,127.69114685058594,84.83999633789062,,15.11330795288086,5.822804927825928,22.477672576904297,27.440834045410156,18.883548736572266,13.156655311584473,13.562018394470215,35.02857971191406,44.513916015625,,,,,25.52471351623535,44.96500015258789,28.931352615356445,59.93708038330078,,138.24411010742188,,41.31999969482422,35.0099983215332,63.189998626708984,10.448963165283203,,23.903976440429688,,16.62887954711914,197.02999877929688,300.7699890136719,138.4499969482422,71.60238647460938,35.4691162109375,1277.489990234375,26.664413452148438,284.8546447753906,33.672977447509766,17.044597625732422,,12.98536491394043,44.31011962890625,,56.99753952026367,22.313739776611328,4.3437981605529785,14.350000381469727,20.743911743164062,,,,,133.13999938964844,,23.343101501464844,,18.489999771118164,37.05307388305664,19.39010238647461,106.36357879638672,,,16.799999237060547,38.123878479003906,29.364965438842773,21.2745418548584,,104.922607421875,,44.71718215942383,,15.621155738830566,27.21702766418457,71.50936126708984,43.25674819946289,,,12.923819541931152,,,113.9555435180664,56.66255569458008,102.66790008544922,,,4.744560241699219,,70.3355941772461,36.42462921142578,49.20785903930664,,58.0694580078125,27.32636833190918,10.274497032165527,,9.084702491760254,58.45780944824219,34.502662658691406,21.471227645874023,,50.78147506713867,11.070026397705078,,16.31861114501953,146.7466278076172,17.290000915527344,,82.66000366210938,,54.581172943115234,181.0,142.2247772216797,,,57.58701705932617,97.29094696044922,,1.5056178569793701,,20.999834060668945,109.00328826904297,33.672332763671875,25.09219741821289,,73.978759765625,494.6099853515625,73.11298370361328,,,15.446803092956543,5.834262847900391,44.65478515625,6.231008529663086,12.020000457763672,65.05801391601562,,67.11000061035156,31.68943214416504,39.236305236816406,142.52798461914062,,23.103458404541016,,,8.452252388000488,41.04230880737305,77.86000061035156,27.559999465942383,,,,22.39200210571289,81.56278991699219,7.865811824798584,,,,,,57.04249954223633,,57.492557525634766,,12.5600004196167,,,,24.730405807495117,39.2599983215332,83.16149139404297,68.43976593017578,65.01561737060547,,17.820825576782227,,,10.170000076293945,52.038414001464844,47.03145217895508,11.153385162353516,28.982906341552734,31.904319763183594,12.239400863647461,55.90038299560547,,63.025390625,,68.81947326660156,48.849998474121094,92.38843536376953,,47.15404510498047,67.75337982177734,,62.5723876953125,68.0831069946289,23.600000381469727,100.703125,26.8700008392334,25.530000686645508,57.70000076293945,,60.73467254638672,,,,,42.73523712158203,,50.9107551574707,,,23.317535400390625,54.10252380371094,59.91999816894531,26.32866859436035,54.86789321899414,14.68498420715332,54.48991012573242,,69.56999969482422,7.495674133300781,,24.886823654174805,,25.053483963012695,82.56999969482422,68.81072235107422,4.2425456047058105,15.256726264953613,,26.918376922607422,2.067023277282715,13.789999961853027,,72.25,29.27396011352539,49.06146240234375,104.38043975830078,46.125465393066406,42.22999954223633,15.492042541503906,46.966060638427734,82.8072280883789,81.73719787597656,,25.035385131835938,38.6199951171875,23.151905059814453,13.410224914550781,15.970000267028809,61.39860916137695,29.56999969482422,15.64382266998291,30.724258422851562,,56.10646057128906,25.734073638916016,8.417319297790527,42.01838302612305,86.66999816894531,194.92880249023438,,6.773025035858154,,,25.76250648498535,15.261996269226074,52.53276443481445,6.408297061920166,,76.16000366210938,,46.24565505981445,26.433332443237305,36.964874267578125,14.725648880004883,122.11833190917969,,71.75177764892578,10.92177963256836,59.00513458251953,15.295741081237793,17.049325942993164,105.51000213623047,34.599998474121094,6.466330528259277,6.14243745803833,,147.50851440429688,,7.899311065673828,137.95248413085938,24.3673152923584,38.70711898803711,246.0,,29.594276428222656,,55.34316635131836,16.683256149291992,56.331790924072266,,11.0600004196167,,21.777257919311523,42.978302001953125,27.595075607299805,35.934120178222656,,19.925922393798828,,,11.3100004196167,,,5.718645095825195,52.84148406982422,1.5269620418548584,119.66827392578125,8.233284950256348,31.540000915527344,,,33.86800765991211,,10.675969123840332,121.64514923095703,33.9900016784668,230.72886657714844,19.979387283325195,21.587785720825195,85.738525390625,46.8784294128418,4.1977128982543945,102.61000061035156,2.036092758178711,15.485258102416992,28.59309196472168,13.399999618530273,22.072612762451172,27.729999542236328,14.311943054199219,6.879969120025635,750.0,767.1300048828125,10.947790145874023,63.55570602416992,,18.34000015258789,161.4388427734375,28.83180046081543,,178.74742126464844,24.721345901489258,36.073848724365234,25.01095962524414,30.144941329956055,16.780000686645508,57.19264221191406,13.709312438964844,8.856627464294434,23.65123748779297,64.33745574951172,,,30.109806060791016,114.989501953125,,27.056703567504883,99.05999755859375,,37.627784729003906,114.7697525024414,42.75034713745117,5.179999828338623,26.51268768310547,38.790000915527344,87.35074615478516,69.31999969482422,6.912660598754883,13.485185623168945,35.15052795410156,,28.027202606201172,77.70109558105469,6.481114387512207,,32.61000061035156,9.316606521606445,44.7569465637207,,5.8103485107421875,,37.05906677246094,33.689998626708984,,97.64484405517578,2342.930908203125,46.038726806640625,,74.79000091552734,,111.11000061035156,20.868913650512695,72.19999694824219,46.31003952026367,34.83047866821289,70.43401336669922,103.62261199951172,147.83392333984375,7.0,127.97911834716797,52.334083557128906,51.21588897705078,18.783601760864258,186.97999572753906,18.209999084472656,108.98999786376953,,7.0769524574279785,29.993640899658203,91.99754333496094,57.849998474121094,27.099096298217773,,,69.29000091552734,,18.0478515625,8.907665252685547,,60.161109924316406,,,80.25868225097656,,23.33534812927246,84.44588470458984,93.5677719116211,105.06852722167969,49.52058792114258,27.24517059326172,137.27401733398438,126.76703643798828,22.019134521484375,25.04789924621582,,32.529998779296875,104.93714141845703,72.31917572021484,86.98323059082031,74.5709228515625,23.508058547973633,54.92356491088867,43.530338287353516,58.51128005981445,12.287703514099121,13.172022819519043,5.409999847412109,10.516080856323242,28.559999465942383,58.18789291381836,18.671566009521484,13.416695594787598,,60.178096771240234,26.27907943725586,103.4166488647461,11.428842544555664,,51.619998931884766,13.65999984741211,22.687808990478516,35.623321533203125,,37.35089874267578,,36.64875793457031,,,74.42839050292969,132.7825164794922,36.55242156982422,32.38154220581055,,37.54999923706055,12.071637153625488,14.300421714782715,114.68621063232422,46.43318176269531,,,7.077050685882568,22.690000534057617,,124.33999633789062,77.61003112792969,91.07146453857422,,28.558141708374023,17.420000076293945,,74.3133773803711,,,,,,184.22549438476562,42.10200119018555,34.09670639038086,,36.13204574584961,,26.103940963745117,,,67.35348510742188,6.630000114440918,72.63997650146484,30.3845272064209,6.0,55.714439392089844,52.66554641723633,53.150001525878906,,28.32843780517578,34.6065559387207,,54.99481964111328,25.020000457763672,26.826313018798828,93.77267456054688,73.1369400024414,55.32930374145508,73.88191223144531,27.699125289916992,26.17031478881836,40.45000076293945,24.713151931762695,56.898719787597656,,100.56686401367188,19.355628967285156,186.0131072998047,92.30841827392578,17.72329330444336,,39.79037094116211,,67.84159851074219,14.868386268615723,236.85633850097656,33.582923889160156,,18.920000076293945,35.18158721923828,15.148613929748535,,,,38.534854888916016,48.56420135498047,123.636474609375,42.555938720703125,,59.86331558227539,49.16666793823242,40.71638107299805,25.983200073242188,40.934478759765625,21.254987716674805,7.822368144989014,10.719423294067383,40.912879943847656,11.652885437011719,8.095882415771484,,27.38136863708496,10.351066589355469,50.2764778137207,41.24951171875,,103.1012954711914,23.00191879272461,337.1099853515625,68.57110595703125,44.44880676269531,14.554178237915039,15.401593208312988,7.789849758148193,,,,8.824132919311523,,,25.1200008392334,2.7245054244995117,,60.72346878051758,22.07547950744629,,,116.23999786376953,30.6299991607666,54.959686279296875,17.969999313354492,,56.458431243896484,61.704769134521484,,4.790530681610107,21.200000762939453,171.26512145996094,36.71242904663086,6.251041889190674,32.74136734008789,58.969459533691406,,75.78203582763672,,61.19869613647461,22.485980987548828,32.6628303527832,,,11.210000038146973,,17.44084930419922,34.46562194824219,165.60000610351562,8.050437927246094,49.1240348815918,60.87570571899414,36.21445083618164,40.69074249267578,12.675183296203613,12.270966529846191,82.20823669433594,37.64429473876953,,18.451255798339844,6.203958034515381,,38.42306137084961,16.807449340820312,,20.863765716552734,16.671266555786133,14.966606140136719,,14.472624778747559,61.6598014831543,28.760000228881836,10.069999694824219,18.104644775390625,,33.08869171142578,11.963072776794434,5.956986904144287,253.75,,53.07891082763672,13.329689025878906,6.27630090713501,14.763715744018555,,181.64999389648438,44.01156234741211,14.235196113586426,50.413211822509766,39.368568420410156,,,20.736572265625,36.1711540222168,13.784517288208008,,,22.36105728149414,27.525409698486328,14.697139739990234,84.83610534667969,10.314374923706055,24.434717178344727,36.28365707397461,15.433156967163086,66.47923278808594,25.754024505615234,86.48047637939453,30.390186309814453,,72.47380065917969,,51.80524826049805,51.43867874145508,35.42656707763672,,,2.25,63.68978500366211,80.66119384765625,29.33698272705078,36.650001525878906,,23.443016052246094,89.18524169921875,24.844188690185547,35.66981506347656,37.209999084472656,132.61209106445312,20.043766021728516,62.79999923706055,25.615921020507812,28.210874557495117,,62.63361740112305,201.83523559570312,8.758258819580078,64.40493774414062,39.53657913208008,,,,36.80500030517578,,26.837093353271484,40.827919006347656,,,106.87522888183594,17.450525283813477,,157.0,,20.969999313354492,,20.930498123168945,,15.801102638244629,28.747909545898438,88.97203063964844,,,,,53.750614166259766,528.3400268554688,,,7.875251293182373,75.58637237548828,,13.90164852142334,27.312915802001953,40.674259185791016,,19.27663230895996,,99.43737030029297,,49.23634338378906,30.495468139648438,4.28000020980835,89.82894134521484,,64.31999969482422,,51.80390930175781,37.63449478149414,7.251166343688965,,236.25,69.63941192626953,23.110000610351562,,51.2880859375,,86.25,8.846134185791016,18.068696975708008,86.88155364990234,24.688941955566406,16.033092498779297,72.35184478759766,54.096832275390625,,20.153039932250977,53.797306060791016,30.584070205688477,37.766788482666016,27.88965606689453,,16.632659912109375,61.583213806152344,,39.232177734375,48.712425231933594,35.00691223144531,12.555000305175781,19.926876068115234,,13.5600004196167,24.3361759185791,19.9847412109375,24.65999984741211,192.99905395507812,82.28677368164062,79.04798126220703,,,38.36695098876953,31.324432373046875,119.80000305175781,42.87578582763672,13.213881492614746,57.02768325805664,85.8419189453125,6.0935845375061035,12.38053035736084,43.303245544433594,55.057952880859375,15.548727989196777,19.440000534057617,148.08543395996094,,45.34000015258789,,32.626590728759766,35.032135009765625,21.591154098510742,3.0944159030914307,,144.39491271972656,54.369998931884766,,35.244998931884766,183.56163024902344,,12.460000038146973,,119.66000366210938,76.66233825683594,63.173770904541016,20.850000381469727,15.03182601928711,25.520000457763672,44.5,13.311422348022461,68.87458801269531,,,24.31219482421875,56.71285629272461,11.659310340881348,25.774324417114258,130.92884826660156,19.919397354125977,18.96746063232422,4.542665481567383,,94.35858154296875,72.0279312133789,5.880000114440918,,55.33961868286133,26.35137939453125,85.85405731201172,,,35.02653503417969,31.8759822845459,15.573966979980469,14.751052856445312,81.77469635009766,23.803234100341797,41.6842041015625,,49.0,18.74118995666504,,,8.091139793395996,7.534348487854004,30.394386291503906,170.06089782714844,89.18000030517578,,85.05606079101562,8207.0703125,56.8511848449707,20.286645889282227,61.81534194946289,17.927339553833008,11.690287590026855,30.644758224487305,8.821412086486816,60.89451217651367,48.54999923706055,79.5,32.345272064208984,24.130388259887695,,14.34065055847168,121.40601348876953,,137.0286865234375,39.2599983215332,,10.781180381774902,,18.0306339263916,75.05485534667969,,59.923179626464844,22.457561492919922,97.17060852050781,,79.14804077148438,45.9900016784668,19.010114669799805,47.566585540771484,,34.34318542480469,,30.525819778442383,32.07691192626953,10.584510803222656,,45.052059173583984,,,6.815868377685547,22.559999465942383,61.26557922363281,47.8218994140625,32.00186538696289,,,,,40.185001373291016,,29.36126136779785,383.5013732910156,34.628108978271484,,41.279998779296875,107.04329681396484,67.26600646972656,,17.559999465942383,81.21497344970703,23.450000762939453,72.05000305175781,35.22257614135742,,,20.804096221923828,74.07841491699219,37.24591827392578,,,,13.083674430847168,112.34481048583984,49.69295120239258,9.240351676940918,41.50395584106445,11.348978042602539,,,,6.03000020980835,16.16720962524414,,0.6259910464286804,1047.199951171875,53.80436706542969,44.90430450439453,89.40672302246094,10.992870330810547,38.62269973754883,61.505306243896484,,,21.898027420043945,2.1294631958007812,168.04623413085938,35.890567779541016,,76.50271606445312,,,75.0197525024414,122.73999786376953,60.08000183105469,10.413787841796875,,,10.9829683303833,6.591186046600342,40.58417510986328,52.518856048583984,18.133665084838867,28.69137191772461,35.076332092285156,48.45000076293945,70.32186126708984,,33.94762420654297,15.82607650756836,132.83999633789062,73.72756958007812,,42.630001068115234,34.816444396972656,79.23999786376953,50.66716003417969,41.428707122802734,20.330856323242188,13.765156745910645,88.62000274658203,19.933622360229492,45.15378189086914,,,7.918814659118652,49.57235336303711,35.8657112121582,47.029232025146484,15.477768898010254,52.883384704589844,,,40.629364013671875,,20.503480911254883,,32.44337844848633,26.889503479003906,49.69804763793945,59.290950775146484,9.128387451171875,29.681730270385742,,25.44078826904297,112.0623779296875,18.989999771118164,23.217227935791016,8.64782428741455,68.90231323242188,29.986122131347656,,,,35.72587585449219,65.18780517578125,72.6348876953125,57.12355422973633,,15.442375183105469,58.17816162109375,40.27073287963867,42.42285919189453,29.825212478637695,,465.179443359375,11.594232559204102,15.875349998474121,,46.79155349731445,,,93.90392303466797,23.73568344116211,,,,2.5799999237060547,45.8192138671875
1052,2015-12-23,39.58223342895508,24.09236717224121,22.58475685119629,41.369895935058594,,22.295242309570312,24.933435440063477,32.35237503051758,14.498442649841309,43.715553283691406,93.4080581665039,,,40.124019622802734,,,7.240429401397705,23.463333129882812,22.329999923706055,94.37066650390625,15.910876274108887,,0.06499999761581421,94.69999694824219,50.15019607543945,30.38873291015625,,75.9417953491211,259.1122131347656,,36.85829544067383,47.018585205078125,7.589071750640869,25.980379104614258,27.864185333251953,42.47821044921875,94.37297821044922,,9.514869689941406,,12.989999771118164,451.0369567871094,24.982439041137695,51.988624572753906,,-0.5549423098564148,70.76802825927734,35.5875129699707,14.183433532714844,53.25,,31.127161026000977,51.636619567871094,,41.46342086791992,65.12000274658203,55.19841384887695,,,,,17.631017684936523,,51.916961669921875,157.6139373779297,136.07565307617188,15.44265079498291,37.737579345703125,1.5700000524520874,,87.55184173583984,,663.7000122070312,20.639999389648438,,129.38818359375,85.91854095458984,40.31686782836914,,104.77322387695312,11.119794845581055,,68.75129699707031,,5.983869552612305,22.312339782714844,8.631020545959473,75.94141387939453,20.0,,56.439998626708984,46.740360260009766,,85.29235076904297,,34.85965347290039,,29.853601455688477,37.36421203613281,120.09645080566406,,39.57035446166992,53.20832443237305,20.1612606048584,,,63.56419372558594,47.03876495361328,26.93000030517578,13.584630966186523,26.790964126586914,744.3499755859375,,129.19784545898438,84.80000305175781,,15.34337043762207,5.940835475921631,22.737533569335938,27.853071212768555,19.117345809936523,12.982046127319336,13.809571266174316,35.51274871826172,42.47557830810547,,,,,25.897096633911133,45.467960357666016,29.268280029296875,61.04755783081055,,139.58738708496094,,41.43000030517578,35.47999954223633,66.94999694824219,10.47768783569336,,24.365596771240234,,17.591100692749023,196.52999877929688,300.19000244140625,138.44000244140625,71.54725646972656,35.78062057495117,1279.050048828125,28.116586685180664,292.72344970703125,34.45145034790039,17.294574737548828,,13.117688179016113,44.74585723876953,,57.56492614746094,22.684219360351562,4.45911979675293,14.260000228881836,21.794921875,,,,,134.14999389648438,,23.547775268554688,,18.739999771118164,37.810970306396484,19.475053787231445,107.51691436767578,,,16.920000076293945,39.42695236206055,29.598024368286133,21.826210021972656,,106.33267211914062,,45.250240325927734,,15.7709379196167,27.867401123046875,72.13700866699219,43.84077453613281,,,13.243050575256348,,,114.61177062988281,57.88841247558594,103.32473754882812,,,4.769400119781494,,70.54570007324219,36.84795379638672,50.22991943359375,,59.51087188720703,27.354726791381836,10.274497032165527,,10.123090744018555,58.76737594604492,35.65705871582031,21.69207191467285,,51.635658264160156,11.345365524291992,,16.489885330200195,147.4185333251953,17.31999969482422,,82.3499984741211,,55.08048629760742,181.0,143.40634155273438,,,58.08868408203125,100.70748138427734,,1.6192492246627808,,24.166473388671875,109.50733184814453,34.529029846191406,25.2156925201416,,73.33401489257812,497.4800109863281,74.91129302978516,,,15.822897911071777,6.111470699310303,45.29399490356445,6.475184440612793,12.119999885559082,65.88052368164062,,66.9000015258789,31.38665771484375,41.5677604675293,142.9523162841797,,23.509618759155273,,,8.757511138916016,42.47514724731445,78.04000091552734,28.68000030517578,,,,22.816688537597656,82.58425903320312,7.984942436218262,,,,,,57.32724380493164,,58.05747985839844,,12.59000015258789,,,,24.721654891967773,39.81999969482422,83.36459350585938,71.12367248535156,66.31999206542969,,18.310739517211914,,,10.359999656677246,52.766971588134766,47.02236557006836,11.396032333374023,29.620098114013672,31.836170196533203,13.120896339416504,57.018375396728516,,63.98453140258789,,70.26522827148438,49.68000030517578,94.18221282958984,,47.861473083496094,67.80980682373047,,62.88801574707031,68.80255889892578,23.149999618530273,99.58985900878906,27.139999389648438,25.729999542236328,58.099998474121094,,61.17047119140625,,,,,44.320404052734375,,50.928924560546875,,,23.507511138916016,54.457122802734375,61.84000015258789,26.7308292388916,55.51314926147461,14.923964500427246,55.29630661010742,,70.30000305175781,7.590289115905762,,27.698381423950195,,25.718017578125,81.87000274658203,68.38233184814453,4.265478610992432,15.292708396911621,,26.812210083007812,2.1400630474090576,14.020000457763672,,73.56999969482422,29.686267852783203,49.882652282714844,105.54917907714844,45.96731185913086,45.43000030517578,15.591349601745605,47.62089538574219,83.470458984375,82.10741424560547,,25.16722869873047,39.84001159667969,24.24506378173828,13.419970512390137,17.059999465942383,64.81111907958984,29.65999984741211,16.219709396362305,31.188661575317383,,57.01218795776367,27.425373077392578,8.60183334350586,42.80586624145508,87.88999938964844,198.06422424316406,,7.978006362915039,,,26.493457794189453,15.237165451049805,53.39435577392578,6.471860885620117,,76.86000061035156,,46.58207321166992,26.366666793823242,37.44609832763672,14.870121002197266,120.93086242675781,,71.09091186523438,11.044842720031738,62.83324432373047,15.433156967163086,17.551267623901367,104.62999725341797,35.119998931884766,6.506851673126221,7.12790584564209,,148.4029541015625,,8.056178092956543,140.09967041015625,24.94346809387207,39.0570182800293,266.79998779296875,,30.091218948364258,,56.58225631713867,17.01592445373535,56.62759017944336,,11.300000190734863,,22.099695205688477,44.36441421508789,27.640579223632812,37.56991195678711,,20.204898834228516,,,11.399999618530273,,,6.21730375289917,53.531898498535156,1.5491989850997925,119.60344696044922,8.303605079650879,31.889999389648438,,,34.469322204589844,,10.940659523010254,121.60167694091797,34.0099983215332,234.20986938476562,20.616302490234375,21.93795394897461,85.97193908691406,47.28774642944336,4.2857770919799805,102.30999755859375,2.213144302368164,15.817817687988281,29.001686096191406,13.407999992370605,22.188377380371094,27.889999389648438,14.607867240905762,7.054960250854492,750.3099975585938,768.510009765625,11.132007598876953,64.79996490478516,,18.270000457763672,164.03907775878906,29.597745895385742,,181.97805786132812,25.050111770629883,35.96786880493164,25.2521915435791,31.412065505981445,16.989999771118164,57.612361907958984,13.702125549316406,8.98556900024414,23.708148956298828,66.91633605957031,,,30.245817184448242,116.06193542480469,,27.107200622558594,97.94999694824219,,37.71476745605469,115.37167358398438,43.300437927246094,5.599999904632568,26.685758590698242,38.84000015258789,88.0216293334961,70.16000366210938,7.330565929412842,13.735424995422363,34.818721771240234,,28.572589874267578,78.22933197021484,6.658603191375732,,33.439998626708984,9.672979354858398,45.01583480834961,,5.905697345733643,,37.30047607421875,33.90999984741211,,98.07669067382812,2342.930908203125,46.20624923706055,,75.1500015258789,,111.69000244140625,21.328716278076172,72.47000122070312,47.062767028808594,35.249916076660156,71.57063293457031,104.2411117553711,149.923095703125,6.849999904632568,129.6071014404297,53.2548942565918,51.79767608642578,19.174747467041016,185.35000610351562,18.110000610351562,110.5199966430664,,7.10645866394043,30.22681999206543,92.74517059326172,58.619998931884766,27.58853530883789,,,70.04000091552734,,18.340877532958984,8.913691520690918,,60.858890533447266,,,81.46058654785156,,24.35759925842285,85.81455993652344,94.40235900878906,106.39405059814453,50.250858306884766,28.438858032226562,138.8482666015625,128.2084197998047,22.24267578125,25.505464553833008,,32.540000915527344,106.19239044189453,72.46798706054688,87.64381408691406,74.94541931152344,23.627696990966797,55.80161666870117,44.172889709472656,59.22454071044922,12.387765884399414,13.215675354003906,5.389999866485596,10.791115760803223,29.0,59.4484977722168,18.936059951782227,13.826624870300293,,60.32617950439453,27.31932830810547,103.98131561279297,12.24199104309082,,53.619998931884766,13.800000190734863,23.07914161682129,35.93601608276367,,37.537193298339844,,36.90570068359375,,,75.13310241699219,132.7923126220703,37.2003173828125,33.31123352050781,,37.849998474121094,12.224617958068848,14.440191268920898,115.84632110595703,46.262611389160156,,,7.18841028213501,23.309999465942383,,124.6500015258789,78.65795135498047,92.7811050415039,,29.172080993652344,17.5,,74.564208984375,,,,,,184.52183532714844,42.88824462890625,34.4522819519043,,39.11405563354492,,26.351186752319336,,,68.24964904785156,6.829999923706055,72.84833526611328,30.7784366607666,6.050000190734863,55.57497787475586,52.938568115234375,52.88999938964844,,28.622875213623047,35.880226135253906,,56.674537658691406,25.010000228881836,27.303325653076172,94.9167251586914,73.38728332519531,56.29924011230469,74.94646453857422,27.91559410095215,26.23502540588379,40.880001068115234,25.298507690429688,56.898719787597656,,101.48953247070312,19.4130802154541,189.03001403808594,93.07278442382812,17.792306900024414,,40.56464767456055,,68.13113403320312,15.268207550048828,239.9908447265625,34.27293395996094,,19.399999618530273,35.72677993774414,15.30178451538086,,,,39.13407897949219,49.05912399291992,125.45401763916016,44.302608489990234,,60.45859909057617,49.15666580200195,41.181556701660156,27.169187545776367,41.81505584716797,22.02978515625,7.912123203277588,10.826831817626953,41.60391616821289,12.819095611572266,8.338384628295898,,27.70430564880371,10.530415534973145,50.70338439941406,42.11737823486328,,104.35440063476562,23.179378509521484,340.0199890136719,68.98219299316406,46.173831939697266,14.245363235473633,15.432215690612793,8.042888641357422,,,,9.16352367401123,,,25.56999969482422,2.7597591876983643,,61.674034118652344,22.305002212524414,,,118.16000366210938,33.27000045776367,56.131771087646484,18.100000381469727,,56.95237731933594,60.23527145385742,,4.810225486755371,20.600000381469727,171.83489990234375,40.868553161621094,6.1817779541015625,33.6852912902832,58.71454620361328,,76.46880340576172,,62.34511947631836,22.734588623046875,32.78884506225586,,,11.199999809265137,,17.45815086364746,34.39856719970703,167.1999969482422,8.082221984863281,49.74486541748047,62.159950256347656,36.08403778076172,41.30986022949219,13.041254043579102,12.630523681640625,81.49482727050781,37.887027740478516,,18.774656295776367,7.435558319091797,,38.462318420410156,16.931602478027344,,21.01004981994629,17.220117568969727,15.7239990234375,,15.147639274597168,62.41204071044922,28.989999771118164,10.09000015258789,18.26500129699707,,33.396156311035156,12.065979957580566,6.080448150634766,254.14999389648438,,54.846099853515625,14.728641510009766,6.400678634643555,16.186525344848633,,181.3000030517578,45.04692459106445,14.914952278137207,50.00832748413086,40.3302001953125,,,20.82799530029297,36.3492546081543,13.821122169494629,,,23.27128791809082,27.604366302490234,14.9296875,85.55014038085938,10.508833885192871,24.464773178100586,37.004310607910156,15.541243553161621,66.74649810791016,25.89157485961914,89.16031646728516,31.374622344970703,,74.54398345947266,,53.213958740234375,51.85893249511719,35.69603729248047,,,2.2699999809265137,64.72149658203125,80.88114166259766,30.00996208190918,38.11000061035156,,23.41449546813965,90.52173614501953,25.160158157348633,35.79551696777344,37.619998931884766,134.83035278320312,21.048770904541016,64.69999694824219,25.894023895263672,28.373517990112305,,63.76348114013672,201.94891357421875,9.012351036071777,66.84870147705078,40.22746276855469,,,,37.11000061035156,,26.855833053588867,40.80295944213867,,,107.66878509521484,17.612764358520508,,157.8000030517578,,21.209999084472656,,21.375831604003906,,16.153194427490234,29.077865600585938,90.1173324584961,,,,,53.97311782836914,535.8499755859375,,,8.032755851745605,76.616455078125,,14.050156593322754,27.649415969848633,41.40720748901367,,20.36801528930664,,101.83859252929688,,49.76972579956055,30.760107040405273,4.269999980926514,91.75740814208984,,65.97000122070312,,51.832523345947266,38.2110710144043,7.263662815093994,,240.0,70.84528350830078,24.920000076293945,,52.0611686706543,,86.7300033569336,9.179950714111328,18.189151763916016,87.75724792480469,24.803939819335938,15.977646827697754,73.00128173828125,54.412437438964844,,21.627851486206055,54.518882751464844,30.732807159423828,38.4384651184082,28.605382919311523,,16.777442932128906,62.433292388916016,,40.04589080810547,48.93781661987305,36.73202896118164,12.680000305175781,19.926876068115234,,13.779999732971191,24.480499267578125,20.19504165649414,24.920000076293945,200.55282592773438,83.95231628417969,79.01990509033203,,,39.05534744262695,31.324432373046875,120.44999694824219,43.203765869140625,13.353628158569336,58.27511215209961,87.92501831054688,6.2181396484375,12.408819198608398,43.80634689331055,55.47370147705078,15.741326332092285,19.3700008392334,149.88551330566406,,45.880001068115234,,33.373653411865234,35.52235794067383,21.591154098510742,3.232318878173828,,145.4669647216797,56.5099983215332,,35.584999084472656,185.83474731445312,,12.5,,121.18000030517578,79.39263153076172,63.33381271362305,21.020000457763672,15.35179615020752,26.780000686645508,45.81999969482422,13.311422348022461,71.4989242553711,,,25.36991310119629,57.36198806762695,11.736526489257812,26.624980926513672,131.90188598632812,20.754850387573242,20.050582885742188,4.604704856872559,,95.53651428222656,72.72604370117188,6.710000038146973,,56.105674743652344,26.613069534301758,87.14098358154297,,,35.26417541503906,32.40334701538086,15.741430282592773,14.85786247253418,82.49462127685547,23.978404998779297,42.303462982177734,,49.83000183105469,18.980478286743164,,,8.246404647827148,7.496957302093506,30.704696655273438,171.08349609375,89.52999877929688,,85.87774658203125,8207.0703125,57.61050796508789,20.58371353149414,62.19150924682617,18.51927947998047,11.859709739685059,31.13326072692871,8.836705207824707,61.76671600341797,48.939998626708984,80.27999877929688,32.75876235961914,24.943376541137695,,14.399125099182129,122.92384338378906,,138.49197387695312,40.130001068115234,,11.040760040283203,,18.783849716186523,75.48170471191406,,61.47808837890625,23.398191452026367,97.80125427246094,,79.75972747802734,45.939998626708984,19.02660369873047,47.75298309326172,,34.575042724609375,,31.740821838378906,34.786277770996094,10.748820304870605,,45.87773132324219,,,6.871671676635742,22.670000076293945,61.61910629272461,48.759239196777344,32.373355865478516,,,,,40.994998931884766,,29.58077621459961,382.21923828125,35.34511184692383,,41.029998779296875,108.18262481689453,68.75868225097656,,17.799999237060547,80.58514404296875,23.469999313354492,74.81999969482422,35.86599349975586,,,21.22322654724121,75.20803833007812,37.86454391479492,,,,13.256260871887207,113.34304809570312,50.199119567871094,9.231678009033203,42.27980041503906,11.575379371643066,,,,6.159999847412109,16.382083892822266,,0.6403608918190002,1023.2000122070312,54.06782913208008,46.85858154296875,90.68006896972656,10.992870330810547,39.181461334228516,62.13748550415039,,,22.393016815185547,2.212160587310791,170.06346130371094,36.5090446472168,,77.746337890625,,,75.72786712646484,123.80000305175781,61.04999923706055,10.619032859802246,,,11.186600685119629,6.744160175323486,41.2770881652832,53.1003532409668,18.133665084838867,29.117918014526367,35.53805160522461,49.56999969482422,70.87998962402344,,34.422935485839844,15.94580078125,133.9199981689453,73.76184844970703,,44.08000183105469,34.879608154296875,79.83999633789062,51.201927185058594,42.0818977355957,21.350820541381836,14.41650390625,89.88999938964844,20.199975967407227,45.73542785644531,,,7.972476959228516,52.13072967529297,42.44108963012695,47.435882568359375,17.377344131469727,53.36383056640625,,,40.887882232666016,,22.212764739990234,,33.52629089355469,27.2630615234375,49.70646667480469,59.145320892333984,9.128387451171875,29.9980525970459,,25.45810890197754,113.12689208984375,18.68000030517578,23.579153060913086,8.22968578338623,70.02098083496094,30.42747688293457,,,,36.27627944946289,65.88874053955078,73.00596618652344,58.992122650146484,,16.39697265625,58.61991500854492,40.71468734741211,42.683650970458984,30.04633331298828,,467.34442138671875,11.696966171264648,16.20561981201172,,47.50944519042969,,,94.86392974853516,24.181385040283203,,,,2.640000104904175,46.06884765625
1053,2015-12-24,39.93285369873047,23.926864624023438,22.52035903930664,41.86682891845703,,22.746721267700195,24.80028533935547,32.570343017578125,14.546582221984863,43.625999450683594,93.41703796386719,,,40.124019622802734,,,7.232964038848877,23.520000457763672,22.219999313354492,94.19896697998047,15.867444038391113,,0.07000000029802322,94.30000305175781,50.43433380126953,30.363876342773438,,76.12783813476562,258.9726257324219,,36.71540451049805,47.13966369628906,7.620893955230713,25.92007827758789,28.561473846435547,42.47821044921875,94.41844940185547,,9.477556228637695,,12.989999771118164,442.6455993652344,24.9376220703125,52.234134674072266,,-0.5538239479064941,70.6981201171875,35.70029830932617,14.41772174835205,53.040000915527344,,31.154815673828125,51.32472229003906,,41.293888092041016,65.38999938964844,55.41783905029297,,,,,17.649490356445312,,52.0319709777832,158.05001831054688,136.76974487304688,15.367319107055664,37.580223083496094,1.5099999904632568,,87.23184967041016,,662.7899780273438,20.469999313354492,,129.43423461914062,86.19007873535156,40.396244049072266,,104.78111267089844,10.916851043701172,,68.53031921386719,,6.149252414703369,22.253725051879883,8.636920928955078,75.77484130859375,19.700000762939453,,56.130001068115234,46.6912956237793,,85.40443420410156,,34.79289245605469,,29.596115112304688,37.4411735534668,119.94075775146484,,39.74940872192383,53.44055938720703,20.263639450073242,,,63.73678970336914,47.20489501953125,27.139999389648438,13.70012378692627,26.92506980895996,740.5599975585938,,128.72251892089844,83.70999908447266,,15.2814302444458,5.901491641998291,22.768104553222656,27.89788055419922,19.273204803466797,12.851090431213379,13.905743598937988,35.522056579589844,42.45823287963867,,,,,25.812463760375977,45.55026626586914,29.170944213867188,60.823516845703125,,139.62322998046875,,41.93000030517578,35.56999969482422,66.80000305175781,10.520777702331543,,24.20503807067871,,17.713077545166016,193.92999267578125,302.2900085449219,139.11000061035156,71.61614990234375,35.676780700683594,1273.0699462890625,28.169715881347656,290.7927551269531,34.43246078491211,17.314308166503906,,13.135331153869629,44.9993782043457,,57.54825210571289,22.52985382080078,4.45911979675293,14.260000228881836,21.639963150024414,,,,,133.88999938964844,,23.73296356201172,,18.719999313354492,37.81436538696289,19.42550277709961,107.43148803710938,,,16.920000076293945,39.37265396118164,29.495473861694336,21.691831588745117,,106.38215637207031,,45.31902313232422,,15.850231170654297,27.67688751220703,72.1852798461914,43.82518768310547,,,12.834036827087402,,,115.14435577392578,57.46598434448242,103.5086441040039,,,4.752840995788574,,70.25479125976562,36.94133758544922,50.239837646484375,,59.43178176879883,27.108966827392578,10.354375839233398,,9.776962280273438,58.70932388305664,34.914363861083984,21.757511138916016,,51.92038345336914,11.352423667907715,,16.613582611083984,147.51593017578125,17.3700008392334,,82.5999984741211,,54.693092346191406,181.88999938964844,143.0157470703125,,,57.94163513183594,99.62200927734375,,1.6571264266967773,,23.362560272216797,109.23397064208984,34.5208740234375,25.27303695678711,,74.06741333007812,495.1000061035156,74.69383239746094,,,15.867671012878418,6.175938606262207,45.74521255493164,6.475184440612793,12.329999923706055,65.72853088378906,,66.9800033569336,31.36983871459961,41.19472885131836,142.98765563964844,,23.392532348632812,,,8.859265327453613,42.77402114868164,77.83000183105469,27.260000228881836,,,,22.80003547668457,82.09652709960938,7.981891632080078,,,,,,57.640445709228516,,58.179630279541016,,12.710000038146973,,,,24.721654891967773,39.77000045776367,83.66078186035156,69.78931427001953,66.67748260498047,,18.385589599609375,,,11.1899995803833,52.526695251464844,47.49494934082031,11.421133995056152,29.526390075683594,32.030887603759766,13.484176635742188,56.77959442138672,,64.23929595947266,,69.88385009765625,48.529998779296875,93.71240997314453,,47.835269927978516,67.90382385253906,,62.607486724853516,68.56768035888672,23.68000030517578,99.8729019165039,27.09000015258789,25.549999237060547,58.310001373291016,,60.9767951965332,,,,,44.5560417175293,,50.91984558105469,,,23.68922996520996,54.50777816772461,61.16999816894531,26.634904861450195,55.422950744628906,15.00637149810791,55.327049255371094,,70.13999938964844,7.579777717590332,,27.281232833862305,,25.76384735107422,81.12999725341797,68.69116973876953,4.276943206787109,15.265722274780273,,26.696392059326172,2.1546711921691895,14.260000228881836,,73.18000030517578,29.578716278076172,49.798858642578125,105.41828918457031,47.16742706298828,44.93000030517578,16.03823471069336,47.62089538574219,82.94734191894531,82.14457702636719,,25.137943267822266,39.782310485839844,24.266786575317383,13.37124252319336,17.0,64.5736312866211,29.6299991607666,16.422216415405273,31.16421890258789,,57.08985137939453,27.451799392700195,8.628191947937012,42.88875961303711,88.25,198.2472381591797,,7.669625759124756,,,26.478548049926758,15.286825180053711,53.31673812866211,6.5123090744018555,,76.12999725341797,,46.77185821533203,26.393333435058594,37.65105438232422,14.848719596862793,121.11280822753906,,71.1070327758789,11.006385803222656,63.261695861816406,15.538862228393555,17.657617568969727,105.0199966430664,35.09000015258789,6.50227689743042,7.2427191734313965,,149.2694854736328,,8.005758285522461,139.1050567626953,25.043333053588867,39.10367965698242,254.8000030517578,,30.014108657836914,,56.50827407836914,17.065820693969727,54.92876434326172,,11.420000076293945,,22.073896408081055,44.41912078857422,27.658777236938477,37.923583984375,,20.436382293701172,,,11.3100004196167,,,6.058156967163086,53.70853042602539,1.5491989850997925,119.66827392578125,8.321182250976562,31.770000457763672,,,34.367557525634766,,10.880006790161133,121.55825805664062,33.97999954223633,233.30169677734375,20.71384048461914,21.925981521606445,86.33869934082031,47.127235412597656,4.332743167877197,103.05000305175781,2.205096483230591,15.82634449005127,28.851587295532227,13.407999992370605,21.89510726928711,27.799999237060547,14.697543144226074,7.202324867248535,748.4000244140625,765.8400268554688,11.158324241638184,64.68146514892578,,18.219999313354492,163.60867309570312,29.576072692871094,,181.84530639648438,25.05924415588379,35.79444122314453,25.22323989868164,31.146230697631836,17.079999923706055,57.92072296142578,13.94642448425293,9.033919334411621,23.545541763305664,66.31973266601562,,,30.3818302154541,115.87884521484375,,27.03650665283203,97.93000030517578,,37.9756965637207,116.29703521728516,42.966461181640625,5.449999809265137,26.702238082885742,39.08000183105469,87.76164245605469,69.83999633789062,7.384649753570557,13.891131401062012,34.84928512573242,,28.586755752563477,78.21200561523438,6.594060897827148,,33.34000015258789,9.681467056274414,45.10212326049805,,5.971249580383301,,37.57295608520508,33.875,,97.87136840820312,2342.930908203125,46.375614166259766,,76.2699966430664,,113.06999969482422,21.39546012878418,72.94999694824219,46.95157241821289,35.10136413574219,71.70000457763672,104.51117706298828,149.7483367919922,7.150000095367432,129.72747802734375,53.28977966308594,51.94562530517578,19.0704402923584,189.0,18.040000915527344,108.91999816894531,,7.102243423461914,30.209545135498047,92.35714721679688,59.63999938964844,27.72528648376465,,,69.62999725341797,,18.20768928527832,8.967972755432129,,60.82777786254883,,,81.39140319824219,,24.210508346557617,85.63864135742188,94.20657348632812,106.59510803222656,50.05325698852539,28.16581153869629,139.0373077392578,128.39810180664062,22.261306762695312,25.324016571044922,,32.58000183105469,108.30889892578125,72.6725845336914,87.83859252929688,75.03353881835938,23.60205841064453,55.692901611328125,43.65028762817383,59.06244659423828,12.334399223327637,13.225531578063965,5.380000114440918,10.783028602600098,28.950000762939453,59.00967788696289,18.92890739440918,13.698525428771973,,60.55266571044922,27.438701629638672,103.8340072631836,11.995811462402344,,53.22999954223633,13.920000076293945,23.27958106994629,35.829036712646484,,37.67028045654297,,36.695472717285156,,,74.8794174194336,132.79971313476562,37.2003173828125,33.17535400390625,,38.31999969482422,12.210711479187012,14.357603073120117,114.8887710571289,46.319480895996094,,,7.238524913787842,23.190000534057617,,124.69999694824219,80.144775390625,92.57737731933594,,29.2017879486084,18.350000381469727,,74.26143646240234,,,,,,185.05523681640625,42.82060623168945,33.769962310791016,,38.6170539855957,,26.27156639099121,,,68.3571548461914,6.769999980926514,72.82115936279297,30.823198318481445,6.119999885559082,55.3941535949707,52.893070220947266,53.189998626708984,,28.533653259277344,35.759300231933594,,55.67681884765625,24.899999618530273,26.864171981811523,94.7821273803711,73.556884765625,55.9433708190918,74.937744140625,27.744220733642578,26.290489196777344,41.779998779296875,25.325946807861328,56.898719787597656,,101.29302978515625,19.392555236816406,188.00241088867188,93.31512451171875,17.902729034423828,,40.35993957519531,,68.11360168457031,15.276535034179688,239.9535369873047,34.336952209472656,,19.6299991607666,35.650115966796875,15.263490676879883,,,,39.06199645996094,49.08563232421875,125.47891998291016,43.7310905456543,,60.35627365112305,49.606666564941406,41.082881927490234,26.93379783630371,41.759525299072266,21.457365036010742,7.905218601226807,10.759317398071289,41.501834869384766,12.791545867919922,8.413002014160156,,27.602325439453125,10.50479507446289,50.567138671875,42.015281677246094,,104.422119140625,23.154024124145508,341.8599853515625,68.81542205810547,45.860198974609375,14.424674987792969,15.439867973327637,7.93444299697876,,,,9.510457038879395,,,25.6299991607666,2.7597591876983643,,61.57051086425781,22.29428482055664,,,117.33000183105469,33.09000015258789,56.316429138183594,18.06999969482422,,57.031410217285156,59.13548278808594,,4.80037784576416,23.399999618530273,171.9343719482422,40.373775482177734,6.173120021820068,33.17994689941406,58.71454620361328,,76.40717315673828,,62.378841400146484,22.734588623046875,33.1003303527832,,,11.270000457763672,,17.54466438293457,34.423702239990234,169.60000610351562,8.109111785888672,49.79660415649414,62.03798294067383,35.54607391357422,41.43206024169922,13.022950172424316,12.556766510009766,83.31694030761719,37.73255157470703,,18.80961799621582,7.316073894500732,,38.416507720947266,16.97816276550293,,21.070995330810547,17.308324813842773,15.613951683044434,,14.89048957824707,62.20763397216797,29.299999237060547,10.140000343322754,18.294483184814453,,33.468502044677734,12.085273742675781,6.142178058624268,253.4199981689453,,54.83816146850586,14.814166069030762,6.563326835632324,16.554780960083008,,178.72999572753906,44.93838119506836,14.756566047668457,49.86020278930664,40.164390563964844,,,20.84322738647461,36.48687744140625,13.843085289001465,,,23.359895706176758,27.7326717376709,15.069218635559082,85.46516418457031,10.493279457092285,24.509857177734375,36.971920013427734,15.603005409240723,66.63792419433594,25.89157485961914,89.49193572998047,30.970932006835938,,73.9942398071289,,53.5974006652832,52.2303352355957,35.75498580932617,,,2.299999952316284,64.56166076660156,80.82115173339844,29.9444580078125,37.779998779296875,,23.861217498779297,90.65721893310547,25.17486000061035,35.92861557006836,38.189998626708984,134.6842803955078,21.152095794677734,65.54000091552734,25.918209075927734,28.438579559326172,,63.44834899902344,201.64027404785156,8.988529205322266,66.50183868408203,40.0384407043457,,,,37.06999969482422,,26.883947372436523,41.227298736572266,,,107.64967346191406,17.53489112854004,,157.1999969482422,,21.43000030517578,,21.15753173828125,,16.196134567260742,28.87164306640625,90.10830688476562,,,,,54.18767166137695,537.6300048828125,,,8.049335479736328,76.58092498779297,,14.13265609741211,27.71351432800293,41.636802673339844,,20.272518157958984,,100.8336410522461,,49.58580780029297,31.015926361083984,4.260000228881836,91.42279052734375,,66.48999786376953,,51.82299041748047,38.52555847167969,7.332424163818359,,242.25,70.7173843383789,24.700000762939453,,52.0611686706543,,87.06999969482422,9.411767959594727,18.301584243774414,87.87023162841797,24.768552780151367,16.079294204711914,73.2208023071289,54.39440155029297,,21.806123733520508,54.287254333496094,30.7235107421875,38.56821823120117,28.55777931213379,,16.66672706604004,62.34071350097656,,40.05503463745117,48.919036865234375,36.1542854309082,12.625,19.903955459594727,,13.630000114440918,24.077600479125977,19.704341888427734,25.34000015258789,199.76698303222656,83.33010864257812,79.05076599121094,,,38.9598503112793,31.64813995361328,121.87000274658203,43.699710845947266,13.361394882202148,57.88118362426758,87.8706283569336,6.237302303314209,12.312169075012207,43.995018005371094,55.19371795654297,15.711695671081543,19.329999923706055,149.45074462890625,,45.77000045776367,,32.893402099609375,35.52235794067383,21.615455627441406,3.2625906467437744,,145.70687866210938,56.779998779296875,,35.63999938964844,185.52798461914062,,12.600000381469727,,120.98999786376953,78.9649658203125,63.74275207519531,20.670000076293945,15.55603313446045,26.790000915527344,45.619998931884766,13.296978950500488,71.29418182373047,,,25.025009155273438,57.344886779785156,11.769612312316895,26.64680290222168,131.29605102539062,20.592403411865234,19.95818328857422,4.6184916496276855,,95.43834686279297,72.86385345458984,6.710000038146973,,56.1937141418457,26.691572189331055,87.36320495605469,,,35.0519905090332,,15.687121391296387,14.90363883972168,82.51219940185547,23.86162757873535,41.8680419921875,,50.13999938964844,18.83690643310547,,,8.269410133361816,7.4689130783081055,30.821054458618164,170.5270538330078,87.94999694824219,,87.14852142333984,8417.509765625,57.64582824707031,20.564546585083008,62.370201110839844,18.575654983520508,11.917468070983887,31.157678604125977,8.81377124786377,61.36415481567383,49.09000015258789,79.68000030517578,32.57040023803711,25.06446075439453,,14.442978858947754,121.5896987915039,,138.7865753173828,39.66999816894531,,11.032105445861816,,18.143943786621094,75.98859405517578,,61.22457504272461,23.34286117553711,97.85308837890625,,79.39826965332031,46.11399841308594,19.084308624267578,47.87724304199219,,34.547218322753906,,31.500564575195312,34.56855773925781,10.767926216125488,,45.68970489501953,,,6.847756862640381,22.969999313354492,61.523555755615234,48.802242279052734,32.373355865478516,,,,,40.599998474121094,,29.54158592224121,383.6956787109375,35.34511184692383,,41.25,107.86360931396484,68.78485870361328,,17.799999237060547,80.66801452636719,23.190000534057617,74.5999984741211,35.81647872924805,,,21.207984924316406,74.92085266113281,37.824371337890625,,,,13.256260871887207,113.13435363769531,50.0384407043457,9.231678009033203,42.28813552856445,11.493489265441895,,,,6.210000038146973,16.356300354003906,,0.6424565315246582,1040.800048828125,54.143096923828125,45.514461517333984,90.65199279785156,10.992870330810547,39.08606719970703,62.13748550415039,,,22.351186752319336,2.1845951080322266,169.7663116455078,36.18048858642578,,77.72986602783203,,,75.68851470947266,124.83999633789062,61.33000183105469,10.672572135925293,,,11.21287727355957,6.717555522918701,41.36650085449219,53.129432678222656,18.133665084838867,29.03086280822754,35.35639190673828,47.91999816894531,70.3699951171875,,34.67961883544922,16.005661010742188,133.94000244140625,74.11332702636719,,44.33000183105469,35.593231201171875,79.68000030517578,51.96588897705078,42.10639190673828,21.549840927124023,14.04306411743164,90.30000305175781,20.31167221069336,45.5526123046875,,,7.94947624206543,50.9845085144043,40.16959762573242,47.2325439453125,17.082468032836914,53.1367073059082,,,40.921905517578125,,22.71921730041504,,33.52629089355469,27.213727951049805,49.30215072631836,59.82493591308594,9.128387451171875,29.918973922729492,,25.830455780029297,113.51396942138672,18.0,23.656160354614258,8.201176643371582,70.16947937011719,30.334117889404297,,,,36.25125503540039,65.95247650146484,72.81114196777344,58.35946273803711,,16.22235107421875,58.49507522583008,40.372474670410156,42.99275207519531,30.196697235107422,,464.66949462890625,11.68718147277832,16.328081130981445,,47.43254089355469,,,94.99314880371094,24.277517318725586,,,,2.7100000381469727,46.2128791809082
1054,2015-12-28,39.59170913696289,23.595863342285156,22.133981704711914,41.312557220458984,,22.593027114868164,24.52250862121582,32.63740158081055,14.57065200805664,43.84241485595703,93.63272857666016,,,40.06174087524414,,,7.210572242736816,23.64666748046875,22.350000381469727,94.06341552734375,15.787819862365723,,0.07999999821186066,94.19999694824219,50.12356948852539,30.239608764648438,,75.95948791503906,258.9166259765625,,37.01800537109375,47.30109786987305,7.525433540344238,26.010526657104492,29.076465606689453,42.51511001586914,94.41844940185547,,9.4722261428833,,13.739999771118164,454.53326416015625,24.840532302856445,52.149478912353516,,-0.5566197037696838,70.75054931640625,35.847782135009766,14.138378143310547,53.18000030517578,,30.832019805908203,52.05858612060547,,41.3826789855957,66.33999633789062,54.978981018066406,,,,,17.54789924621582,,51.696529388427734,158.19537353515625,135.24771118164062,15.461483001708984,36.88778305053711,1.600000023841858,,87.43628692626953,,675.2000122070312,20.399999618530273,,128.94618225097656,86.14324188232422,39.62007141113281,,104.31693267822266,10.692917823791504,,68.79862976074219,,6.2469801902771,22.019269943237305,8.48353385925293,76.42448425292969,19.399999618530273,,55.439998626708984,46.35673141479492,,85.52584838867188,,34.087120056152344,,28.536746978759766,37.547000885009766,119.96534729003906,,39.30177688598633,54.13726806640625,20.11007308959961,,,63.373416900634766,47.03876495361328,26.639999389648438,13.728994369506836,26.89351463317871,741.8699951171875,,129.62832641601562,82.13999938964844,,15.157549858093262,5.932966709136963,22.60760498046875,27.772415161132812,19.159303665161133,12.93839168548584,13.77573299407959,35.51274871826172,42.26740646362305,,,,,25.83785057067871,45.60513687133789,29.021198272705078,61.17420196533203,,139.1396026611328,,42.02000045776367,35.470001220703125,67.31999969482422,10.563865661621094,,23.92405128479004,,17.496234893798828,192.8000030517578,303.8399963378906,140.07000732421875,71.68505096435547,35.59891128540039,1272.9599609375,26.971378326416016,295.1452331542969,34.53213119506836,17.136695861816406,,13.100046157836914,44.6824836730957,,57.71511459350586,22.32917594909668,4.439899921417236,14.380000114440918,21.363737106323242,,,,,133.1199951171875,,23.72321128845215,,18.729999542236328,37.77037048339844,19.404264450073242,107.50837707519531,,,16.8799991607666,39.264076232910156,29.691246032714844,21.507936477661133,,106.88517761230469,,45.03529739379883,,15.947148323059082,27.834550857543945,72.81291961669922,43.74732208251953,,,12.5247802734375,,,115.53431701660156,56.803375244140625,103.5699691772461,,,4.471313953399658,,70.367919921875,37.03471755981445,50.597068786621094,,58.930789947509766,27.033348083496094,10.114737510681152,,9.440315246582031,58.64160919189453,34.09901809692383,21.602096557617188,,51.10808181762695,11.20416259765625,,16.46609878540039,148.30467224121094,17.25,,82.54000091552734,,54.39177703857422,182.0800018310547,143.61141967773438,,,57.85513687133789,96.92615509033203,,1.6003106832504272,,22.205707550048828,109.40485382080078,34.292415618896484,25.22452163696289,,74.05934143066406,493.5199890136719,74.66871643066406,,,15.70649242401123,6.253300189971924,45.42184066772461,6.393792152404785,12.109999656677246,65.39773559570312,,66.58000183105469,31.580095291137695,40.0078010559082,142.4661102294922,,23.25714683532715,,,8.825346946716309,41.587310791015625,78.19999694824219,27.790000915527344,,,,22.741743087768555,82.05974578857422,7.923852443695068,,,,,,57.42215347290039,,58.0040397644043,,12.649999618530273,,,,,39.58000183105469,83.2884521484375,68.50800323486328,66.5325698852539,,18.548898696899414,,,11.229999542236328,52.59645462036133,47.21321487426758,11.471336364746094,28.654937744140625,31.631717681884766,13.035414695739746,56.6927604675293,,63.722267150878906,,69.15654754638672,48.43000030517578,93.49887084960938,,47.46845626831055,67.68756866455078,,62.77403259277344,68.5749740600586,23.420000076293945,101.18427276611328,26.84000015258789,25.350000381469727,57.900001525878906,,61.412559509277344,,,,,44.49177932739258,,50.4561882019043,,,23.590110778808594,54.28826904296875,60.25,26.590621948242188,55.96413803100586,14.973408699035645,55.2348747253418,,70.22000122070312,7.55875301361084,,26.438600540161133,,25.64163589477539,81.69999694824219,68.9302749633789,4.225345611572266,15.256726264953613,,26.677085876464844,2.147367000579834,14.270000457763672,,73.94000244140625,29.372554779052734,49.681541442871094,105.71745300292969,47.5767707824707,42.459999084472656,15.094809532165527,47.67611312866211,82.81657409667969,81.91202545166016,,25.196531295776367,39.782310485839844,23.88309097290039,13.342002868652344,16.549999237060547,61.996681213378906,30.170000076293945,15.783049583435059,31.025720596313477,,57.31575012207031,27.50465202331543,8.557900428771973,42.97165298461914,87.94999694824219,200.29312133789062,,7.692467212677002,,,26.150360107421875,,53.44868087768555,6.483414173126221,,75.51000213623047,,46.99613952636719,26.606666564941406,37.535213470458984,14.8540678024292,120.75847625732422,,71.77593994140625,10.906396865844727,60.942474365234375,15.533580780029297,17.610828399658203,105.93000030517578,34.81999969482422,6.504889965057373,6.553846836090088,,150.3316192626953,,7.820878505706787,137.95248413085938,25.074064254760742,38.99481964111328,249.39999389648438,,29.954130172729492,,56.40656661987305,17.007610321044922,55.1569709777832,,11.3100004196167,,22.054553985595703,43.87198257446289,27.604175567626953,37.269283294677734,,20.495744705200195,,,11.25,,,5.792913436889648,53.547969818115234,1.5491989850997925,121.19902038574219,8.256725311279297,31.790000915527344,,,34.284305572509766,,10.929634094238281,121.3409194946289,33.189998626708984,233.8314666748047,20.484325408935547,21.94693374633789,84.75494384765625,47.01487731933594,4.168355941772461,102.2699966430664,2.1568095684051514,15.527894020080566,28.776538848876953,13.407999992370605,21.972286224365234,27.8799991607666,14.715478897094727,6.935229778289795,762.510009765625,782.239990234375,11.132007598876953,64.77034759521484,,17.920000076293945,162.8465576171875,29.568843841552734,,180.88934326171875,25.333215713500977,35.73662567138672,25.06885528564453,30.393049240112305,17.040000915527344,57.94641876220703,14.158062934875488,8.98556900024414,23.48049545288086,65.47293853759766,,,30.55183219909668,115.68702697753906,,26.849666595458984,98.08999633789062,,37.827842712402344,115.25491333007812,42.78962707519531,5.150000095367432,26.713014602661133,39.29999923706055,87.49329376220703,70.19000244140625,7.487895965576172,13.50192928314209,34.932247161865234,,28.3530216217041,78.27265167236328,6.690875053405762,,33.18000030517578,9.528732299804688,44.88159942626953,,5.935494422912598,,37.420082092285156,33.76499938964844,,97.41831970214844,2342.930908203125,46.8339958190918,,76.69000244140625,,112.69999694824219,21.291637420654297,74.16000366210938,46.86603546142578,34.900386810302734,71.35808563232422,104.84222412109375,148.9478759765625,7.21999979019165,129.5345001220703,52.967628479003906,51.73692321777344,19.09651756286621,188.05999755859375,18.459999084472656,109.68000030517578,,7.09802770614624,30.166364669799805,92.9533920288086,60.540000915527344,27.437389373779297,,,69.58000183105469,,18.254301071166992,8.961895942687988,,60.790000915527344,,,81.04556274414062,,24.239931106567383,85.26600646972656,94.26304626464844,106.10173797607422,49.99311065673828,27.621347427368164,138.33404541015625,127.47785186767578,22.065704345703125,25.402904510498047,,31.889999389648438,107.78665924072266,72.93299865722656,87.4151382446289,74.59292602539062,23.678964614868164,55.5089225769043,43.13624954223633,59.06244659423828,12.337735176086426,13.283266067504883,5.215000152587891,10.758759498596191,28.780000686645508,58.57882308959961,19.05758285522461,13.493556022644043,,60.45684814453125,26.38992691040039,104.9388198852539,11.384082794189453,,53.18000030517578,13.699999809265137,22.77371597290039,35.78788757324219,,37.661399841308594,,36.78111267089844,,,74.83245086669922,133.33499145507812,37.07461166381836,32.66046142578125,,38.11000061035156,12.175941467285156,14.224187850952148,115.57009887695312,46.59428787231445,,,7.2106804847717285,22.899999618530273,,124.4000015258789,78.00409698486328,91.93073272705078,,29.39983367919922,17.799999237060547,,73.9500503540039,,,,,,184.9282684326172,42.778343200683594,33.327903747558594,,37.03658676147461,,26.49786376953125,,,68.50054931640625,6.789999961853027,72.49504089355469,30.545669555664062,6.289999961853027,56.19486999511719,53.3207893371582,53.16999816894531,,28.399818420410156,35.56583786010742,,54.88745880126953,24.899999618530273,26.879318237304688,94.72443389892578,74.03337097167969,56.56440734863281,74.22222137451172,27.572851181030273,26.355201721191406,41.599998474121094,25.124731063842773,56.898719787597656,,101.44680786132812,19.50334930419922,188.813232421875,93.8277816772461,17.79920768737793,,40.11076354980469,,67.71875762939453,15.368159294128418,239.6549835205078,34.32984161376953,,19.25,35.16456604003906,15.232856750488281,,,,39.28276062011719,49.08563232421875,125.50379943847656,43.46780776977539,,61.3701286315918,49.38666534423828,41.068782806396484,26.236692428588867,40.934478759765625,21.775379180908203,7.981165409088135,10.879002571105957,41.493980407714844,11.919185638427734,8.291749000549316,,27.33887481689453,10.47917366027832,50.82148361206055,41.68709182739258,,103.85485076904297,23.27233123779297,343.4599914550781,68.99343872070312,45.95820999145508,14.135782241821289,15.386283874511719,7.81696081161499,,,,8.643126487731934,,,24.440000534057617,2.7245054244995117,,60.69524002075195,22.307144165039062,,,117.11000061035156,32.34000015258789,56.20402908325195,18.079999923706055,,57.979793548583984,59.72515869140625,,4.80037784576416,25.200000762939453,171.81680297851562,39.38422393798828,6.1298298835754395,32.56021499633789,57.63825988769531,,75.3593978881836,,62.90148162841797,22.777448654174805,32.71864318847656,,,11.34000015258789,,17.4668025970459,34.04653549194336,165.60000610351562,8.101778030395508,50.262237548828125,62.23885726928711,36.1655387878418,41.93711853027344,12.867369651794434,12.464574813842773,82.79634094238281,38.063541412353516,,18.739694595336914,6.479689121246338,,38.40997314453125,17.04800033569336,,21.381851196289062,17.12211036682129,15.613951683044434,,14.834238052368164,62.55923080444336,29.3700008392334,10.0,18.2032527923584,,33.26955032348633,12.13029670715332,6.126745223999023,255.94000244140625,,53.87928771972656,14.447628021240234,6.314570903778076,15.60066032409668,,176.63999938964844,44.913333892822266,14.525579452514648,50.66009521484375,39.791351318359375,,,20.77466583251953,36.608314514160156,13.95289134979248,,,22.9088077545166,27.594499588012695,14.892480850219727,85.58415222167969,10.446610450744629,24.35957908630371,36.8990478515625,15.649333000183105,66.74649810791016,25.859214782714844,88.39849853515625,30.73013687133789,,74.33783721923828,,53.65573501586914,52.328060150146484,36.13390350341797,,,2.240000009536743,64.36548614501953,80.67119598388672,29.539474487304688,38.61000061035156,,23.994277954101562,90.2147216796875,25.086673736572266,36.187400817871094,37.150001525878906,133.13241577148438,21.208446502685547,64.83000183105469,25.845661163330078,28.292198181152344,,63.37147521972656,204.01206970214844,8.956767082214355,65.00403594970703,39.732112884521484,,,,36.61000061035156,,26.8933162689209,41.25225830078125,,,107.59230041503906,17.450525283813477,,156.8000030517578,,21.459999084472656,,21.410755157470703,,16.153194427490234,28.954130172729492,90.4690170288086,,,,,54.457855224609375,540.280029296875,,,7.983017444610596,76.94502258300781,,13.934653282165527,27.873756408691406,41.839908599853516,,20.05423927307129,,99.95319366455078,,49.76972579956055,31.024749755859375,4.260000228881836,90.90322875976562,,67.0199966430664,,51.88020706176758,38.61292266845703,7.45119571685791,,233.0,70.38851165771484,24.350000381469727,,51.9476318359375,,87.31999969482422,8.75340747833252,18.237337112426758,87.61602020263672,24.73316764831543,16.14398193359375,73.45862579345703,54.277183532714844,,21.287508010864258,54.52778244018555,30.779281616210938,38.75904083251953,28.272123336791992,,16.905189514160156,62.433292388916016,,40.2196159362793,49.45433807373047,35.80437469482422,12.664999961853027,20.01856803894043,,13.710000038146973,24.306110382080078,19.576887130737305,24.84000015258789,199.74737548828125,83.0346908569336,79.00399780273438,,,38.935970306396484,31.638891220092773,120.62000274658203,43.96369171142578,13.338103294372559,57.790897369384766,88.18154907226562,6.170234203338623,12.257953643798828,43.90517044067383,55.422786712646484,15.682066917419434,19.139999389648438,149.65945434570312,,46.15999984741211,,32.84004211425781,35.5299072265625,21.728885650634766,3.2205467224121094,,145.50445556640625,57.65999984741211,,35.58000183105469,185.10414123535156,,12.829999923706055,,121.63999938964844,78.98967742919922,64.10726165771484,20.790000915527344,15.481144905090332,25.18000030517578,45.880001068115234,13.556989669799805,71.08944702148438,,,25.025009155273438,57.37053298950195,11.736526489257812,26.71223258972168,131.51634216308594,20.344860076904297,19.352458953857422,4.646064758300781,,95.47405242919922,72.85466766357422,6.849999904632568,,56.281768798828125,26.316495895385742,86.98358917236328,,,35.230224609375,32.14434814453125,15.732380867004395,,82.03809356689453,23.764310836791992,41.587432861328125,,49.650001525878906,18.683759689331055,,,8.137146949768066,7.338043689727783,30.603843688964844,169.34657287597656,89.13999938964844,,87.55937957763672,8417.509765625,57.5751838684082,20.430389404296875,62.003421783447266,17.466941833496094,11.95982551574707,31.011131286621094,8.829055786132812,61.1125602722168,48.560001373291016,80.05999755859375,32.46931076049805,24.606075286865234,,14.399125099182129,120.3329086303711,,138.17767333984375,39.779998779296875,,10.980191230773926,,17.377397537231445,75.76627349853516,,61.45275115966797,22.997039794921875,98.03450012207031,,79.69483947753906,45.790000915527344,18.968896865844727,47.513328552246094,,34.602867126464844,,31.14361572265625,33.09292984008789,10.657113075256348,,45.92678451538086,,,6.823094844818115,22.530000686645508,61.609554290771484,48.51845932006836,32.463966369628906,,,,,40.61000061035156,,29.53373908996582,376.6725158691406,35.3858528137207,,40.880001068115234,107.85453033447266,68.38331604003906,,17.309999465942383,80.38623809814453,23.059999465942383,72.47000122070312,35.511287689208984,,,21.108917236328125,75.1793441772461,37.663692474365234,,,,13.22338581085205,112.93437194824219,49.99021911621094,9.240351676940918,42.16301345825195,11.493489265441895,,,,6.110000133514404,16.244564056396484,,0.6433548331260681,1029.5999755859375,53.15702819824219,43.966957092285156,89.7156982421875,10.992870330810547,38.8203125,62.481719970703125,,,22.253585815429688,2.1845951080322266,169.39707946777344,35.987213134765625,,77.9192886352539,,,75.89505767822266,123.94999694824219,61.599998474121094,10.601183891296387,,,11.081501960754395,6.690951347351074,41.61982345581055,52.654544830322266,18.133665084838867,28.882877349853516,35.38666915893555,48.77000045776367,69.75414276123047,,34.59406280517578,15.953282356262207,134.0,73.58184814453125,,42.95000076293945,35.776371002197266,79.61000061035156,51.1849479675293,42.36766815185547,22.42054557800293,14.069120407104492,90.30999755859375,20.33745002746582,45.43628692626953,,,7.934145450592041,50.19590377807617,35.10854721069336,47.65687561035156,17.01388931274414,53.06683349609375,,,41.39134216308594,,21.45308494567871,,33.61470413208008,27.157346725463867,49.68119430541992,60.27152633666992,9.128387451171875,29.980478286743164,,26.263416290283203,113.8284683227539,18.110000610351562,23.540651321411133,7.887577056884766,69.02110290527344,30.67360496520996,,,,36.31796646118164,65.64295196533203,72.99668884277344,57.92542266845703,,15.692666053771973,58.783180236816406,40.27073287963867,42.83820724487305,30.179006576538086,,466.5361328125,11.659961700439453,16.16480255126953,,47.32997131347656,,,94.38394165039062,24.15517234802246,,,,2.690000057220459,45.992034912109375
1055,2015-12-29,40.141326904296875,23.950510025024414,22.170774459838867,41.570587158203125,,22.593027114868164,24.96328353881836,33.006290435791016,14.626816749572754,44.36478805541992,94.1539306640625,,,40.76457977294922,,,7.26282262802124,23.746667861938477,22.440000534057617,95.18405151367188,15.94706916809082,,0.06549999862909317,95.33000183105469,50.88718032836914,30.728408813476562,,76.9250717163086,260.9273986816406,,37.085243225097656,47.53519821166992,7.644756317138672,26.247421264648438,28.684526443481445,42.57967758178711,94.18241882324219,,9.402139663696289,,13.829999923706055,467.3571472167969,25.094467163085938,52.945255279541016,,-0.564167857170105,71.66838836669922,36.06466293334961,14.642998695373535,53.33000183105469,,31.145593643188477,52.04023742675781,,41.4391975402832,66.37000274658203,55.46171569824219,,,,,17.788026809692383,,52.28115463256836,157.6236572265625,137.51400756835938,15.668633460998535,36.51009750366211,1.6699999570846558,,88.36068725585938,,693.969970703125,20.860000610351562,,130.6221466064453,87.86611938476562,40.08754348754883,,104.78897094726562,10.762895584106445,,69.15377044677734,,6.107041835784912,22.673789978027344,8.489431381225586,77.2728042602539,20.299999237060547,,55.75,46.47271728515625,,85.85275268554688,,33.86775207519531,,29.73589324951172,38.07610321044922,121.26866149902344,,39.44502639770508,54.12831497192383,20.417207717895508,,,64.0910873413086,47.64054489135742,27.059999465942383,13.793962478637695,27.185413360595703,749.1799926757812,,132.14842224121094,83.26000213623047,,15.290281295776367,5.822804927825928,22.96681785583496,27.808258056640625,19.25522232055664,13.156655311584473,13.975202560424805,35.9038200378418,42.40618896484375,,,,,26.024038314819336,46.9219856262207,29.68008041381836,61.59305953979492,,140.17843627929688,,42.27000045776367,35.86000061035156,68.37000274658203,10.549503326416016,,24.25510597229004,,17.828271865844727,194.67999267578125,309.6700134277344,140.99000549316406,71.36646270751953,36.10078430175781,1302.4000244140625,27.443622589111328,296.1364440917969,35.04003143310547,17.412982940673828,,13.205904006958008,45.58563995361328,,58.190711975097656,22.38320541381836,4.478341102600098,14.130000114440918,21.471532821655273,,,,,134.13999938964844,,24.152067184448242,,18.739999771118164,38.041053771972656,19.510452270507812,108.83257293701172,,,17.030000686645508,39.852264404296875,30.04549217224121,21.338197708129883,,108.09249877929688,,45.551170349121094,,15.867853164672852,28.051347732543945,73.10260009765625,44.04322814941406,,,12.420034408569336,,,116.8943099975586,57.308616638183594,105.22581481933594,,,4.537553787231445,,71.11134338378906,37.43313980102539,51.43059539794922,,59.449344635009766,27.118417739868164,10.024873733520508,,9.46876335144043,59.83146286010742,34.42193603515625,21.77387046813965,,51.568668365478516,11.140625953674316,,16.489885330200195,150.8267364501953,16.84000015258789,,83.66000366210938,,54.40037536621094,185.1699981689453,144.8808135986328,,,58.51249313354492,96.86387634277344,,1.6287184953689575,,22.440998077392578,110.21642303466797,34.49638366699219,25.387710571289062,,74.40592956542969,489.94000244140625,75.15384674072266,,,16.06467628479004,6.0470051765441895,46.80554962158203,6.339530944824219,12.420000076293945,65.96990966796875,,66.69000244140625,32.06788635253906,40.499534606933594,143.79212951660156,,23.563657760620117,,,8.852479934692383,42.77402114868164,79.44000244140625,28.020000457763672,,,,23.124799728393555,82.30818939208984,8.058258056640625,,,,,,58.28585433959961,,59.13388442993164,,12.859999656677246,,,,24.721654891967773,40.54999923706055,84.08392333984375,69.18275451660156,67.42144775390625,,18.68498420715332,,,11.399999618530273,53.20101547241211,47.41315460205078,11.488070487976074,29.198427200317383,31.602506637573242,12.83240795135498,58.38444519042969,,64.35169982910156,,69.39787292480469,49.220001220703125,94.85700988769531,,47.8440055847168,68.34574890136719,,63.221187591552734,69.13292694091797,23.299999237060547,101.02389526367188,26.899999618530273,25.3799991607666,58.04999923706055,,62.14692306518555,,,,,44.391815185546875,,50.6112174987793,,,23.738786697387695,54.41490936279297,60.18000030517578,26.819372177124023,56.50532150268555,15.20414924621582,55.58047866821289,,70.61000061035156,7.627085208892822,,26.897459030151367,,25.96243667602539,82.33000183105469,69.5877914428711,4.236812591552734,15.454631805419922,,26.93768310546875,2.1181509494781494,14.569999694824219,,74.7699966430664,29.399446487426758,50.17593002319336,106.22237396240234,48.10704803466797,42.439998626708984,15.343079566955566,48.04193878173828,83.50780487060547,81.98955535888672,,25.187700271606445,39.97190856933594,24.15095329284668,13.410224914550781,16.989999771118164,62.524375915527344,30.440000534057617,15.802034378051758,31.66122817993164,,57.866397857666016,28.001468658447266,8.645764350891113,43.02138900756836,88.19999694824219,203.1707763671875,,7.681044578552246,,,26.394010543823242,15.31993293762207,53.71259307861328,6.506528377532959,,77.27999877929688,,47.37569046020508,26.586666107177734,37.829288482666016,14.955737113952637,122.29071807861328,,72.71082305908203,10.944852828979492,61.883201599121094,15.538862228393555,17.712921142578125,107.26000213623047,35.54999923706055,6.575475215911865,6.66865873336792,,152.3906707763672,,7.848888874053955,138.7239532470703,25.043333053588867,39.259193420410156,251.60000610351562,,30.236879348754883,,56.9521369934082,17.141523361206055,55.52040481567383,,11.380000114440918,,22.241565704345703,44.081722259521484,27.64879608154297,37.90591049194336,,20.650068283081055,,,11.430000305175781,,,5.713341236114502,53.93333053588867,1.5566118955612183,121.45822143554688,8.256725311279297,31.780000686645508,,,34.29355239868164,,11.017861366271973,121.99284362792969,33.29999923706055,236.70703125,20.214641571044922,21.90503692626953,86.1552963256836,47.25564193725586,4.191839218139648,102.19999694824219,2.180952787399292,15.766658782958984,28.768207550048828,13.543999671936035,21.94141387939453,28.209999084472656,14.73341178894043,6.990490436553955,776.5999755859375,793.9600219726562,11.246047973632812,65.68871307373047,,18.280000686645508,164.55909729003906,29.76395034790039,,181.9249267578125,25.3697452545166,36.035316467285156,25.396928787231445,30.570270538330078,17.1200008392334,58.614532470703125,13.953720092773438,9.106451988220215,23.887014389038086,66.38707733154297,,,30.900371551513672,116.57637786865234,,27.40009307861328,97.9000015258789,,38.36711120605469,116.32398223876953,42.80928039550781,5.260000228881836,26.87054443359375,39.54999923706055,88.34029388427734,70.87000274658203,7.473145484924316,13.713699340820312,35.14616775512695,,28.530086517333984,78.7835464477539,6.626332759857178,,33.380001068115234,9.622071266174316,45.3705940246582,,6.032993793487549,,37.797786712646484,34.29999923706055,,98.95452880859375,2342.930908203125,47.44700241088867,,78.06999969482422,,114.16000366210938,21.64019012451172,74.30000305175781,47.4049186706543,34.97028732299805,71.81087493896484,105.51298522949219,150.79710388183594,7.190000057220459,130.527099609375,53.38374710083008,52.270294189453125,19.081640243530273,194.17999267578125,18.31999969482422,110.72000122070312,,7.144392490386963,30.606813430786133,94.0133056640625,60.88999938964844,27.818859100341797,,,70.45999908447266,,18.820384979248047,8.852532386779785,,61.485557556152344,,,81.97618865966797,,24.688541412353516,86.10662841796875,95.31732177734375,107.2468032836914,50.496185302734375,27.80825424194336,140.04090881347656,128.3793182373047,22.270627975463867,25.75792121887207,,32.650001525878906,109.37174224853516,73.7049331665039,88.10111236572266,75.10022735595703,23.960962295532227,56.0859260559082,43.590309143066406,59.581180572509766,12.46448040008545,13.376204490661621,5.190000057220459,10.855830192565918,28.6200008392334,59.59210968017578,19.279176712036133,13.373995780944824,,60.89240646362305,26.739517211914062,106.01085662841797,11.264720916748047,,54.59000015258789,13.699999809265137,23.18413543701172,35.968936920166016,,37.82997512817383,,38.0035285949707,,,75.3492202758789,136.20790100097656,37.51941680908203,32.903602600097656,,38.77000045776367,12.266340255737305,14.243243217468262,115.76345825195312,47.00175476074219,,,7.294204235076904,23.84000015258789,,125.19999694824219,79.08788299560547,92.47991943359375,,29.736509323120117,17.649999618530273,,74.60746002197266,,,,,,186.67245483398438,43.209503173828125,33.63542556762695,,36.80796432495117,,26.56072998046875,,,69.1188735961914,6.699999809265137,73.14725494384766,30.8321475982666,6.769999980926514,56.82512283325195,53.812225341796875,52.369998931884766,,28.783477783203125,35.775428771972656,,55.986228942871094,25.170000076293945,27.030746459960938,95.86848449707031,74.6229248046875,57.03892135620117,74.85921478271484,27.807357788085938,26.382932662963867,42.279998779296875,25.316802978515625,56.898719787597656,,102.574462890625,19.745450973510742,188.86033630371094,94.66667175292969,17.88892364501953,,40.87009811401367,,68.3066177368164,15.468113899230957,241.5767059326172,34.86335754394531,,19.6200008392334,35.48826599121094,15.248174667358398,,,,39.50914764404297,49.801513671875,126.88983917236328,43.365055084228516,,61.87238693237305,50.05666732788086,41.526893615722656,26.13710594177246,41.378726959228516,21.740684509277344,8.091629028320312,11.222708702087402,41.88662338256836,11.965100288391113,8.357034683227539,,27.66180992126465,10.615821838378906,51.366477966308594,41.891292572021484,,104.98939514160156,23.576541900634766,345.75,69.8272933959961,45.68376922607422,14.285210609436035,15.631239891052246,7.898296356201172,,,,8.665751457214355,,,24.920000076293945,2.7396137714385986,,60.89286422729492,22.44873046875,,,119.12000274658203,32.689998626708984,56.91048812866211,18.309999465942383,,58.1971321105957,60.14634323120117,,4.774979114532471,24.399999618530273,173.17335510253906,39.48318099975586,6.24238395690918,32.64603805541992,58.74995422363281,,75.3330078125,,63.72757339477539,23.043201446533203,33.258758544921875,,,10.800000190734863,,17.475454330444336,34.245330810546875,173.8000030517578,8.233794212341309,50.6761360168457,63.17155075073242,36.059593200683594,41.99415588378906,13.077860832214355,12.648961067199707,83.22054290771484,38.37982177734375,,18.91450309753418,6.727848052978516,,38.710968017578125,17.374109268188477,,21.552518844604492,17.33772850036621,15.568632125854492,,14.617268562316895,63.08251953125,30.760000228881836,10.109999656677246,18.47426414489746,,33.49563217163086,12.233202934265137,6.157610893249512,258.5,,54.03778839111328,14.362105369567871,6.371975898742676,15.450014114379883,,177.77000427246094,45.30577087402344,14.578643798828125,50.96622848510742,40.10637283325195,,,20.77466583251953,36.85927200317383,14.091978073120117,,,23.519607543945312,27.9205322265625,15.366883277893066,86.23869323730469,10.516618728637695,24.667646408081055,37.37677764892578,15.865506172180176,67.11396026611328,26.26376724243164,89.19615936279297,30.45392608642578,,75.03363037109375,,53.29730224609375,53.129512786865234,36.6896858215332,,,2.240000009536743,64.92493438720703,81.83091735839844,30.063566207885742,39.31999969482422,,24.326934814453125,90.82878875732422,25.307117462158203,36.46099090576172,36.97999954223633,133.81707763671875,21.11900520324707,64.41999816894531,26.087491989135742,28.365388870239258,,63.955631256103516,204.85682678222656,8.726496696472168,65.24840545654297,39.608272552490234,,,,37.08000183105469,,26.872600555419922,42.33390426635742,,,109.28466033935547,17.61925506591797,,157.1999969482422,,21.729999542236328,,21.602863311767578,,16.376468658447266,29.119108200073242,92.55217742919922,,,,,54.879005432128906,550.2100219726562,,,8.09078311920166,77.36238098144531,,14.140908241271973,28.0900821685791,42.28145217895508,,19.965566635131836,,101.36722564697266,,50.11918640136719,31.30703353881836,4.289999961853027,92.42666625976562,,67.04000091552734,,52.40482711791992,38.95362091064453,7.438692569732666,,234.75,71.12847137451172,25.010000228881836,,52.58555603027344,,87.63999938964844,9.161405563354492,18.2855224609375,88.59528350830078,25.1312313079834,16.2783145904541,74.0074462890625,55.124839782714844,,21.61974334716797,54.732669830322266,31.197612762451172,39.12541198730469,28.565711975097656,,16.990352630615234,62.913028717041016,,40.53046798706055,49.63277053833008,36.203102111816406,12.779999732971191,20.0567684173584,,13.789999961853027,24.342195510864258,19.761693954467773,25.18000030517578,204.9730987548828,83.24212646484375,78.98524475097656,,,39.45326232910156,32.16604995727539,122.5,43.78770446777344,13.485611915588379,57.864768981933594,88.66343688964844,6.313951015472412,12.46303653717041,44.29148864746094,55.5330924987793,15.852442741394043,19.299999237060547,151.2333984375,,46.45000076293945,,33.38889694213867,35.64301681518555,21.769390106201172,3.2415685653686523,,146.7864532470703,58.400001525878906,,35.900001525878906,187.07948303222656,,12.739999771118164,,123.1500015258789,78.8251724243164,65.34300231933594,20.670000076293945,15.644535064697266,24.809999465942383,46.0099983215332,13.68416976928711,72.33646392822266,,,25.27027702331543,57.78049850463867,11.634956359863281,27.010324478149414,132.4159698486328,20.40674591064453,19.737455368041992,4.687424659729004,,96.30393981933594,73.88349914550781,6.760000228881836,,56.6075553894043,26.770078659057617,88.13630676269531,,,35.2471923828125,32.26362228393555,15.80932331085205,14.945590019226074,83.31116485595703,24.163301467895508,42.922725677490234,,50.540000915527344,18.789045333862305,,,8.194650650024414,7.394130229949951,31.046024322509766,171.71510314941406,89.73999786376953,,87.760009765625,8417.509765625,58.05195999145508,20.46872329711914,62.257347106933594,18.10586166381836,12.190857887268066,31.37751007080078,8.844344139099121,62.42924880981445,49.70000076293945,80.61000061035156,32.9701042175293,24.744455337524414,,14.757275581359863,120.61327362060547,,140.46588134765625,40.119998931884766,,11.049412727355957,,17.444047927856445,76.93122863769531,,61.77385330200195,23.272645950317383,99.3648910522461,,80.80699157714844,47.4379997253418,19.02660369873047,47.84173583984375,,34.70488357543945,,31.473100662231445,33.04454040527344,10.84052562713623,,45.975830078125,,,6.765547752380371,22.469999313354492,61.95353317260742,49.034423828125,32.67235565185547,,,,,41.125,,29.792463302612305,380.6746520996094,35.81768035888672,,39.95000076293945,109.21259307861328,68.93328094482422,,16.989999771118164,80.9829330444336,23.420000076293945,73.31999969482422,36.11288833618164,,,21.413742065429688,75.8302993774414,38.041290283203125,,,,13.346662521362305,113.88216400146484,50.72136306762695,9.223012924194336,42.54676818847656,11.551292419433594,,,,6.139999866485596,16.347705841064453,,0.6412591338157654,1012.7999877929688,53.51081085205078,43.94926452636719,90.4085464477539,10.992870330810547,38.799869537353516,63.14676284790039,,,22.58822250366211,2.1845951080322266,171.2882537841797,36.335105895996094,,78.36402893066406,,,76.48514556884766,127.87000274658203,62.119998931884766,10.975974082946777,,,11.180031776428223,6.764112949371338,42.104122161865234,53.57524490356445,18.133665084838867,28.8654727935791,35.73486328125,49.45000076293945,69.30186462402344,,35.059879302978516,16.043073654174805,136.1699981689453,74.42191314697266,,43.84000015258789,36.212135314941406,79.75,52.263431549072266,42.70242691040039,22.25883674621582,14.147281646728516,90.19000244140625,20.267187118530273,45.94316482543945,,,7.895820140838623,51.03953170776367,36.38377380371094,48.045841217041016,17.055036544799805,53.81806564331055,,,41.52613067626953,,21.294818878173828,,33.791507720947266,27.41813850402832,50.18661880493164,60.368614196777344,9.128387451171875,30.165010452270508,,26.289390563964844,119.00581359863281,19.3700008392334,23.571453094482422,7.792544364929199,70.8228759765625,30.741514205932617,,,,36.51810836791992,66.44403839111328,73.84095001220703,58.23440933227539,,15.715949058532715,59.4554328918457,40.6961784362793,43.379119873046875,30.532808303833008,,467.3155822753906,11.743287086486816,16.380033493041992,,47.586368560791016,,,95.07463073730469,24.30373764038086,,,,2.640000104904175,46.40489959716797
1056,2015-12-30,39.961280822753906,23.548572540283203,22.106380462646484,40.9016227722168,,22.73711395263672,24.637290954589844,32.77155303955078,14.506464958190918,44.625980377197266,94.37862396240234,,,40.275272369384766,,,7.218034744262695,23.546667098999023,21.889999389648438,95.6720962524414,15.802294731140137,,0.06499999761581421,95.27999877929688,50.21234893798828,30.554428100585938,,76.517578125,257.6413879394531,,36.984375,47.543270111083984,7.557253837585449,26.06652069091797,28.574626922607422,42.64425277709961,94.16498565673828,,9.380575180053711,,13.579999923706055,456.67071533203125,24.900285720825195,52.919857025146484,,-0.564167857170105,71.12641143798828,35.89983367919922,14.165411949157715,52.900001525878906,,30.8504695892334,51.6824836730957,,41.665245056152344,66.0999984741211,55.12820053100586,,,,,17.510957717895508,,51.926536560058594,155.76312255859375,136.55227661132812,15.668633460998535,36.258296966552734,1.7300000190734863,,87.19629669189453,,689.0700073242188,20.690000534057617,,129.8025665283203,87.58521270751953,39.52304458618164,,104.73797607421875,10.67192268371582,,68.2935791015625,,6.0614094734191895,21.013065338134766,8.489431381225586,76.76043701171875,19.399999618530273,,55.349998474121094,46.454864501953125,,85.31103515625,,33.38134002685547,,30.044876098632812,37.93180465698242,120.8014144897461,,39.16748046875,53.99435043334961,20.11007308959961,,,63.73678970336914,47.515174865722656,26.649999618530273,13.873357772827148,27.20907974243164,750.1699829101562,,131.30540466308594,81.68000030517578,,15.086759567260742,5.964441776275635,22.844532012939453,27.62006950378418,19.135326385498047,13.06934928894043,13.846973419189453,35.428955078125,42.1633186340332,,,,,25.77861213684082,46.830543518066406,29.260791778564453,60.570247650146484,,139.19338989257812,,41.810001373291016,35.7599983215332,67.58000183105469,10.592589378356934,,24.16728401184082,,17.618209838867188,192.1300048828125,308.3399963378906,139.57000732421875,71.40949249267578,35.72005081176758,1289.1600341796875,27.012693405151367,294.80047607421875,34.80744171142578,17.156429290771484,,13.09122371673584,44.9993782043457,,58.324951171875,22.08990478515625,4.507171154022217,13.899999618530273,21.09425163269043,,,,,133.25999450683594,,24.32750129699707,,18.610000610351562,37.89556121826172,19.76530647277832,107.75611877441406,,,16.93000030517578,39.74367141723633,30.008197784423828,21.012855529785156,,107.07667541503906,,44.96651840209961,,15.823799133300781,27.97908592224121,73.16481018066406,43.778465270996094,,,12.574665069580078,,,117.06549072265625,56.89448165893555,104.10721588134766,,,4.347109794616699,,70.31941986083984,37.13432693481445,51.142826080322266,,59.273582458496094,26.674163818359375,9.974947929382324,,9.350228309631348,58.65128707885742,33.227176666259766,21.512121200561523,,51.09969711303711,11.027666091918945,,16.43755531311035,147.7788543701172,16.709999084472656,,82.36000061035156,,53.68583679199219,184.22000122070312,143.39659118652344,,,58.4086799621582,95.26239776611328,,1.5813721418380737,,21.813552856445312,109.52445220947266,34.251625061035156,25.0128116607666,,73.76114654541016,485.7900085449219,74.59344482421875,,,16.091541290283203,6.2146196365356445,46.858192443847656,6.276226043701172,12.25,65.45137786865234,,66.30000305175781,31.68943214416504,39.507591247558594,143.83633422851562,,23.345508575439453,,,8.845696449279785,42.431190490722656,79.13999938964844,27.6200008392334,,,,22.924943923950195,81.80206298828125,7.911632061004639,,,,,,57.896728515625,,58.75218963623047,,12.609999656677246,,,,24.721654891967773,39.83000183105469,83.5592269897461,68.30326843261719,67.42144775390625,,18.42816925048828,,,11.100000381469727,53.23201370239258,46.50433349609375,11.538273811340332,28.767383575439453,31.378583908081055,12.714877128601074,57.13468933105469,,63.10782241821289,,69.27273559570312,47.849998474121094,94.48117065429688,,47.38112258911133,67.79100036621094,,62.896793365478516,68.53094482421875,23.030000686645508,100.32574462890625,26.559999465942383,25.059999465942383,57.47999954223633,,62.0823860168457,,,,,44.041934967041016,,50.39234924316406,,,23.267972946166992,54.27982711791992,59.439998626708984,26.642274856567383,56.5746955871582,14.874519348144531,55.44224166870117,,70.0199966430664,7.569265365600586,,25.862939834594727,,25.679828643798828,82.3499984741211,69.3885498046875,4.225345611572266,15.34668254852295,,26.78325843811035,2.125455617904663,14.34000015258789,,73.68000030517578,28.942323684692383,49.87427520751953,105.43697357177734,47.52095413208008,40.45000076293945,14.896194458007812,47.9544563293457,83.16218566894531,82.16010284423828,,25.069921493530273,40.0048828125,23.760019302368164,13.195816993713379,16.90999984741211,62.10220718383789,29.790000915527344,15.757734298706055,31.522708892822266,,57.80989456176758,27.171680450439453,8.549114227294922,42.97993850708008,87.87000274658203,203.52210998535156,,7.526853084564209,,,26.150360107421875,15.31993293762207,53.751407623291016,6.489192008972168,,77.4000015258789,,47.09965515136719,26.40333366394043,37.36589431762695,14.816612243652344,120.9212875366211,,72.09832000732422,10.898707389831543,61.49201202392578,15.348593711853027,17.657617568969727,106.22000122070312,35.400001525878906,6.532993793487549,6.477305889129639,,151.3937530517578,,7.748048305511475,138.668212890625,24.805187225341797,39.0570182800293,248.8000030517578,,29.902725219726562,,56.39731979370117,16.949016571044922,54.88652038574219,,11.289999961853027,,22.080350875854492,43.561920166015625,27.703441619873047,37.631805419921875,,20.566972732543945,,,11.15999984741211,,,5.54358434677124,53.19472885131836,1.5491989850997925,120.73282623291016,8.203987121582031,31.450000762939453,,,34.080772399902344,,10.846914291381836,121.05408477783203,32.91999816894531,234.96656799316406,19.91626739501953,21.80925941467285,85.15505981445312,46.99882125854492,4.18596887588501,101.41999816894531,2.0924270153045654,15.766658782958984,28.62645149230957,13.447999954223633,21.98000144958496,28.239999771118164,14.607867240905762,6.787868022918701,771.0,790.2999877929688,11.28990650177002,64.44447326660156,,18.399999618530273,163.19619750976562,29.655561447143555,,181.1814422607422,25.3697452545166,35.148887634277344,25.194293975830078,30.24241828918457,17.420000076293945,57.817935943603516,13.968316078186035,9.001688003540039,23.64310646057129,65.85785675048828,,,30.220314025878906,116.27122497558594,,27.7591552734375,96.45999908447266,,38.132266998291016,114.6709213256836,42.43600082397461,5.230000019073486,26.563783645629883,39.34000015258789,87.6023178100586,70.12000274658203,7.512480735778809,13.564887046813965,34.7794189453125,,28.119279861450195,78.45448303222656,6.588683128356934,,33.060001373291016,9.562675476074219,44.51725387573242,,5.978151798248291,,37.55497741699219,34.185001373291016,,98.64302825927734,2342.930908203125,47.29789352416992,,78.13999938964844,,112.55000305175781,21.491870880126953,73.97000122070312,47.08843231201172,34.47221374511719,71.26569366455078,105.07743072509766,150.37388610839844,7.420000076293945,129.40582275390625,52.95868682861328,51.750850677490234,18.56545066833496,191.07000732421875,18.1299991607666,109.11000061035156,,7.089597225189209,30.218181610107422,93.01013946533203,61.31999969482422,27.49496841430664,,,69.58999633789062,,18.367515563964844,8.870757102966309,,61.38999938964844,,,81.05424499511719,,24.548816680908203,85.45667266845703,94.65838623046875,106.16687774658203,50.040409088134766,27.385684967041016,139.41453552246094,127.00828552246094,21.935304641723633,25.402904510498047,,32.08000183105469,109.26180267333984,73.46312713623047,87.88941955566406,75.12240600585938,23.678964614868164,55.68453598022461,43.101985931396484,59.32179260253906,12.451139450073242,13.32833194732666,4.920000076293945,10.71831226348877,28.579999923706055,58.842124938964844,19.261138916015625,13.331293106079102,,60.70947265625,26.347293853759766,105.92082977294922,10.846955299377441,,54.560001373291016,13.710000038146973,23.136411666870117,35.85372543334961,,37.537193298339844,,37.676509857177734,,,74.80424499511719,136.58114624023438,37.23898696899414,32.453060150146484,,38.66999816894531,12.189852714538574,14.255951881408691,114.58493041992188,46.774330139160156,,,7.283071994781494,24.59000015258789,,124.19000244140625,78.30863952636719,91.39922332763672,,29.469148635864258,17.290000915527344,,74.564208984375,,,,,,186.1051483154297,42.972782135009766,33.44322204589844,,36.21156692504883,,26.590063095092773,,,68.876953125,6.550000190734863,72.6218490600586,30.760530471801758,6.559999942779541,56.29820251464844,53.52101516723633,51.59000015258789,,28.5693416595459,35.4610481262207,,55.417903900146484,24.780000686645508,26.7884578704834,95.05133819580078,74.14643859863281,56.976131439208984,74.64105987548828,27.780303955078125,26.262758255004883,42.31999969482422,25.097293853759766,56.898719787597656,,102.02772521972656,19.589527130126953,187.37075805664062,94.24723052978516,17.750896453857422,,40.65569305419922,,68.02584075927734,15.44312858581543,239.49642944335938,34.66417694091797,,19.450000762939453,35.07938003540039,15.072027206420898,,,,39.2103271484375,49.58055877685547,126.07650756835938,42.62016296386719,,62.98857498168945,50.08000183105469,41.442325592041016,25.66632843017578,41.48979949951172,21.573001861572266,8.04330062866211,11.133713722229004,41.81594467163086,11.3682222366333,8.17049789428711,,27.389873504638672,10.530415534973145,51.14849090576172,41.825653076171875,,103.83790588378906,23.4244384765625,344.1400146484375,69.45252227783203,44.73305130004883,14.105897903442383,15.432215690612793,7.81696081161499,,,,8.545082092285156,,,24.809999465942383,2.7093992233276367,,60.77052307128906,22.50450897216797,,,116.70999908447266,31.850000381469727,56.749935150146484,18.170000076293945,,57.78221893310547,59.20100402832031,,4.759739398956299,23.399999618530273,171.90724182128906,38.19675827026367,6.164462089538574,32.169307708740234,59.23853302001953,,74.71669006347656,,63.803443908691406,23.03463363647461,32.52419662475586,,,11.100000381469727,,17.45815086364746,34.12689971923828,167.0,8.162896156311035,50.63302230834961,62.79847717285156,35.660194396972656,41.920833587646484,12.903977394104004,12.464574813842773,82.68064880371094,38.33339309692383,,18.80961799621582,6.259104251861572,,38.40997314453125,17.42125701904297,,21.485469818115234,17.171113967895508,15.173754692077637,,14.143150329589844,62.65733337402344,31.190000534057617,9.949999809265137,18.365497589111328,,33.387107849121094,12.194611549377441,6.08816385269165,257.6600036621094,,53.11060333251953,14.056657791137695,6.238030910491943,14.713500022888184,,176.7899932861328,44.90498733520508,14.280179023742676,51.23286056518555,39.80792999267578,,,20.82799530029297,36.79452133178711,13.989492416381836,,,23.071685791015625,27.713050842285156,15.097124099731445,85.98370361328125,10.446610450744629,24.60753631591797,36.81807327270508,15.819182395935059,66.87177276611328,26.150495529174805,88.13858795166016,29.944002151489258,,74.1402587890625,,53.34732437133789,52.70924758911133,36.411800384521484,,,2.1600000858306885,64.64883422851562,80.92113494873047,29.777698516845703,39.0099983215332,,23.90873146057129,90.09732818603516,25.233640670776367,36.24656295776367,35.970001220703125,132.58470153808594,21.024843215942383,64.18000030517578,25.881933212280273,28.194608688354492,,63.15626907348633,203.43536376953125,8.639151573181152,64.64930725097656,38.44159698486328,,,,36.47999954223633,,26.81610679626465,41.94285202026367,,,108.29981994628906,17.645214080810547,,156.8000030517578,,21.459999084472656,,21.55919647216797,,16.264835357666016,28.747909545898438,92.64237213134766,,,,,54.74393081665039,548.1900024414062,,,7.999598026275635,77.17588806152344,,14.066655158996582,28.10610580444336,41.96354675292969,,19.842784881591797,,100.19332122802734,,49.999629974365234,30.91007423400879,4.25,91.56370544433594,,66.05000305175781,,52.0328254699707,38.82258224487305,7.501204967498779,,234.25,70.55296325683594,24.3799991607666,,52.385528564453125,,86.95999908447266,8.957406044006348,18.108850479125977,88.03973388671875,24.93662452697754,16.213014602661133,73.31227111816406,54.84528732299805,,21.34423828125,54.60795974731445,30.90943717956543,38.87353515625,28.30385398864746,,17.032934188842773,62.60161590576172,,41.07904052734375,49.60459518432617,37.537628173828125,12.635000228881836,19.774063110351562,,13.630000114440918,23.6927433013916,19.500417709350586,25.979999542236328,205.33653259277344,82.4753189086914,79.00399780273438,,,38.752925872802734,31.786855697631836,119.7300033569336,43.88369369506836,13.439031600952148,57.15079879760742,89.177978515625,6.246883392333984,12.368746757507324,44.021968841552734,55.388851165771484,15.73392105102539,19.34000015258789,149.93765258789062,,46.13999938964844,,33.09159851074219,35.65057373046875,21.834199905395508,3.1911165714263916,,146.31414794921875,58.790000915527344,,35.525001525878906,185.7535400390625,,12.779999732971191,,121.77999877929688,78.0028076171875,64.84513854980469,20.8799991607666,15.481144905090332,23.979999542236328,45.91999816894531,13.546091079711914,71.61058807373047,,,25.599855422973633,57.145263671875,11.539033889770508,27.03214454650879,132.34251403808594,19.919397354125977,20.137847900390625,4.611598968505859,,95.6882095336914,72.74444580078125,6.300000190734863,,56.493099212646484,26.543283462524414,87.61571502685547,,,35.18778610229492,32.14945983886719,15.723329544067383,14.842604637145996,83.00386047363281,24.18276596069336,43.04851531982422,,49.709999084472656,18.59761619567871,,,8.160148620605469,7.71195650100708,30.720205307006836,171.3466796875,89.2300033569336,,87.14852142333984,8768.240234375,57.8223991394043,20.353731155395508,62.14448928833008,17.8333797454834,12.021434783935547,31.076265335083008,8.790837287902832,61.74155807495117,48.88999938964844,79.2699966430664,32.78632736206055,24.787700653076172,,14.88153076171875,119.12445831298828,,140.2989959716797,39.7400016784668,,10.962884902954102,,17.36406135559082,76.61109161376953,,60.92034912109375,22.782989501953125,98.73423767089844,,79.9728775024414,47.61800003051758,18.861726760864258,47.735225677490234,,34.26435089111328,,30.999462127685547,32.87520217895508,10.706789016723633,,45.59978485107422,,,6.708003520965576,22.229999542236328,61.571327209472656,48.294864654541016,32.463966369628906,,,,,40.47999954223633,,29.32206153869629,377.1582336425781,35.646583557128906,,39.79999923706055,108.39225769042969,68.5317153930664,,16.889999389648438,80.46084594726562,23.09000015258789,72.68000030517578,35.689693450927734,,,21.390878677368164,75.00701141357422,37.727962493896484,,,,13.305571556091309,113.48216247558594,50.343753814697266,9.223012924194336,42.21306610107422,11.527207374572754,,,,6.090000152587891,16.201589584350586,,0.6439535617828369,1042.4000244140625,53.879638671875,43.436370849609375,89.50033569335938,10.992870330810547,38.8611946105957,62.927711486816406,,,22.393016815185547,2.2052693367004395,170.02749633789062,36.016212463378906,,78.23223114013672,,,76.22943878173828,126.4000015258789,61.41999816894531,10.877815246582031,,,11.09463882446289,6.724206447601318,42.19353485107422,52.93559646606445,18.133665084838867,28.465045928955078,35.40181350708008,48.93000030517578,68.50320434570312,,34.34688949584961,15.7587308883667,135.63999938964844,74.05332946777344,,44.31999969482422,35.83320999145508,80.27999877929688,52.72081756591797,42.64527130126953,21.245094299316406,13.956217765808105,89.05999755859375,19.8961238861084,45.61079025268555,,,7.8574910163879395,50.260093688964844,34.43108367919922,47.718746185302734,16.73958396911621,53.87921142578125,,,41.21505355834961,,21.16820526123047,,33.710472106933594,27.24192237854004,49.605384826660156,60.1744384765625,9.128387451171875,30.0859317779541,,26.211462020874023,118.40096282958984,23.049999237060547,23.363536834716797,7.735526084899902,70.1496810913086,30.894277572631836,,,,36.48476028442383,66.1618423461914,73.24718475341797,57.46196365356445,,15.3492431640625,58.97524642944336,40.40946960449219,42.934810638427734,30.32937240600586,,465.6124267578125,11.682181358337402,16.175933837890625,,47.310760498046875,,,94.7970962524414,24.006603240966797,,,,2.680000066757202,46.33769989013672
1057,2015-12-31,39.72847366333008,23.335786819458008,22.179977416992188,40.47159194946289,,22.304851531982422,24.16438102722168,32.151161193847656,14.225642204284668,44.208065032958984,93.20137023925781,,,39.95498275756836,,,7.180713653564453,23.25,21.399999618530273,94.44298553466797,15.693716049194336,,0.06499999761581421,93.94000244140625,49.12021255493164,30.38873291015625,,75.04710388183594,257.4552001953125,,36.337154388427734,47.03473663330078,7.612936019897461,25.79947853088379,28.199125289916992,41.86940383911133,94.41844940185547,,9.348233222961426,,13.510000228881836,449.54620361328125,24.698633193969727,52.46271514892578,,-0.5595551133155823,70.40090942382812,35.518104553222656,14.111345291137695,52.630001068115234,,30.878131866455078,51.37976837158203,,41.03554153442383,65.8499984741211,54.49626159667969,,,,,17.243118286132812,,51.361083984375,154.81341552734375,135.74951171875,15.687468528747559,37.926429748535156,1.840000033378601,,86.17411041259766,,675.8900146484375,20.459999084472656,,128.40284729003906,86.3398666381836,39.22317123413086,,103.03536987304688,10.62293815612793,,67.65435791015625,,5.992962837219238,21.296363830566406,8.406840324401855,75.89532470703125,19.0,,54.18000030517578,45.8125114440918,,82.91065979003906,,33.30503845214844,,29.94923973083496,37.239158630371094,118.98165893554688,,38.35280990600586,53.36909866333008,19.978443145751953,,,63.18265151977539,46.98861312866211,26.649999618530273,13.923887252807617,26.783069610595703,741.9099731445312,,129.6731719970703,81.2699966430664,,14.892094612121582,5.901491641998291,22.515892028808594,27.646947860717773,18.90153694152832,12.763788223266602,13.538865089416504,35.522056579589844,41.8510627746582,,,,,25.770153045654297,46.190406799316406,28.916378021240234,59.225975036621094,,137.9933624267578,,41.18000030517578,36.18000030517578,66.80000305175781,10.592589378356934,,23.66056251525879,,17.455575942993164,189.0399932861328,306.3500061035156,138.66000366210938,71.5213851928711,35.66812515258789,1274.949951171875,27.242921829223633,293.4817810058594,34.52264404296875,17.057754516601562,,13.003007888793945,44.698326110839844,,57.7125129699707,21.81204605102539,4.372628688812256,13.960000038146973,21.060562133789062,,,,,132.0399932861328,,23.654987335205078,,18.440000534057617,37.371116638183594,19.843177795410156,106.7907485961914,,,16.790000915527344,39.11927795410156,29.616662979125977,20.680437088012695,,106.19409942626953,,44.49363327026367,,15.691640853881836,27.696590423583984,72.13853454589844,43.459197998046875,,,12.92880916595459,,,114.55472564697266,56.289825439453125,102.9181900024414,,,4.4381914138793945,,69.85881042480469,36.66119384765625,50.309303283691406,,59.17689514160156,26.59854507446289,9.974947929382324,,9.852827072143555,58.206295013427734,32.94463348388672,21.422147750854492,,50.24551773071289,11.027666091918945,,16.066457748413086,145.87026977539062,16.68000030517578,,81.37999725341797,,53.393131256103516,183.10000610351562,142.8887939453125,,,57.62162780761719,96.74822235107422,,1.4961483478546143,,22.529232025146484,108.35403442382812,34.129234313964844,24.889301300048828,,73.01968383789062,479.8500061035156,73.61482238769531,,,15.77812671661377,6.717461585998535,46.82059097290039,6.185791015625,12.40999984741211,64.53054809570312,,65.11000061035156,31.495996475219727,39.58390426635742,142.76666259765625,,23.391332626342773,,,8.648975372314453,42.05320739746094,78.4000015258789,26.690000534057617,,,,22.61683464050293,81.61800384521484,7.926907539367676,,,,,,56.96657180786133,,57.75210952758789,,12.789999961853027,,,,24.75664710998535,39.349998474121094,82.73837280273438,68.2047348022461,66.18472290039062,,18.386524200439453,,,11.0,52.425941467285156,46.06809997558594,11.387664794921875,28.195783615112305,31.368850708007812,13.17966079711914,56.93562316894531,,62.68070602416992,,68.1733169555664,47.20000076293945,93.16572570800781,,46.83088684082031,67.57474517822266,,62.370758056640625,68.18589782714844,22.979999542236328,99.13700866699219,26.68000030517578,25.219999313354492,57.18000030517578,,61.025203704833984,,,,,43.77774429321289,,49.76314163208008,,,22.945844650268555,53.73102951049805,59.22999954223633,26.439350128173828,55.6380500793457,14.734426498413086,54.827842712402344,,69.70999908447266,7.506187915802002,,26.69723129272461,,25.481229782104492,81.9000015258789,68.4620361328125,4.27121114730835,15.148777961730957,,26.522661209106445,2.147367000579834,13.850000381469727,,72.43000030517578,28.85268783569336,49.203914642333984,104.12800598144531,46.953453063964844,40.9900016784668,14.747232437133789,47.087615966796875,82.25611877441406,82.00505828857422,,25.025753021240234,39.42784881591797,24.02788543701172,12.932682037353516,16.860000610351562,62.260520935058594,29.729999542236328,16.18807029724121,31.278287887573242,,57.59812545776367,27.552223205566406,8.443678855895996,42.3333740234375,87.41000366210938,200.29283142089844,,7.846658706665039,,,25.876873016357422,15.31993293762207,53.06058883666992,6.471860885620117,,76.0,,46.6424674987793,26.32666778564453,37.036170959472656,14.859419822692871,119.03472900390625,,71.09091186523438,10.837175369262695,62.3116455078125,15.227029800415039,17.364107131958008,104.66000366210938,34.65999984741211,6.466984272003174,6.477305889129639,,151.4683380126953,,7.669614791870117,138.49159240722656,24.375,38.83152770996094,249.1999969482422,,29.500019073486328,,56.03668212890625,16.823467254638672,55.01327896118164,,11.210000038146973,,21.906234741210938,43.06037521362305,27.703441619873047,37.20738220214844,,20.578838348388672,,,11.119999885559082,,,5.713341236114502,53.03416061401367,1.541786789894104,119.07831573486328,8.250864028930664,31.170000076293945,,,33.738494873046875,,10.731115341186523,119.4024429321289,32.060001373291016,235.72329711914062,21.081069946289062,21.569826126098633,84.34652709960938,46.27650451660156,4.291645526885986,101.45999908447266,2.1165711879730225,15.587586402893066,28.3596134185791,13.402000427246094,21.640424728393555,27.81999969482422,14.356782913208008,6.797077178955078,758.8800048828125,778.010009765625,11.254817962646484,63.70384216308594,,18.010000228881836,161.6002197265625,29.15696144104004,,179.31385803222656,24.940521240234375,34.040855407714844,24.99165916442871,30.162670135498047,17.329999923706055,57.69801330566406,13.807759284973145,8.913040161132812,23.92766761779785,65.07840728759766,,,29.642255783081055,115.3121109008789,,27.491121292114258,94.25,,37.801753997802734,113.96121978759766,42.04307174682617,5.260000228881836,26.472583770751953,38.689998626708984,86.85592651367188,69.27999877929688,7.473145484924316,13.530549049377441,34.52619171142578,,27.95637321472168,77.30278778076172,6.5564117431640625,,32.95000076293945,9.6475248336792,44.536434173583984,,5.959868907928467,,37.33913803100586,33.88999938964844,,97.42537689208984,2342.930908203125,47.1745491027832,,77.69999694824219,,112.77999877929688,21.291637420654297,72.91999816894531,46.51533508300781,34.419776916503906,70.79438018798828,104.22369384765625,148.75474548339844,7.579999923706055,128.0455780029297,52.43965530395508,51.06904602050781,18.539199829101562,191.9499969482422,18.0,108.44999694824219,,7.060091972351074,29.751821517944336,91.32559204101562,61.93000030517578,27.13509178161621,,,68.66000366210938,,17.987913131713867,8.870757102966309,,60.684444427490234,,,80.61067199707031,,24.622358322143555,84.80670928955078,93.64179992675781,104.84493255615234,49.74803161621094,27.51570701599121,138.18020629882812,126.5199966430664,21.693134307861328,25.158342361450195,,32.26499938964844,106.89790344238281,72.59817504882812,86.99168395996094,75.12240600585938,23.584972381591797,55.216251373291016,42.67361068725586,58.576133728027344,12.351076126098633,13.1241455078125,5.050000190734863,10.66977596282959,28.329999923706055,58.05223846435547,19.279356002807617,13.314212799072266,,60.41331100463867,26.25349998474121,104.17772674560547,11.130441665649414,,53.970001220703125,13.329999923706055,23.126863479614258,35.35175323486328,,37.11133575439453,,37.08477020263672,,,72.59610748291016,136.436279296875,37.13261795043945,32.18846130371094,,40.77000045776367,12.078590393066406,14.306777000427246,113.09333038330078,46.34790802001953,,,7.283071994781494,24.329999923706055,,123.63999938964844,77.83393859863281,90.70828247070312,,29.34041976928711,17.360000610351562,,72.88607788085938,,,,,,183.86138916015625,42.490882873535156,32.96271514892578,,37.026649475097656,,26.170991897583008,,,68.14208984375,6.5,71.9424819946289,30.214433670043945,6.46999979019165,55.43550109863281,53.375404357910156,52.470001220703125,,28.105379104614258,35.340118408203125,,54.874839782714844,24.56999969482422,26.4855899810791,93.59963989257812,73.33882904052734,56.306243896484375,73.55032348632812,27.275203704833984,26.161069869995117,41.5099983215332,24.850343704223633,56.898719787597656,,100.92568969726562,19.097116470336914,185.94711303710938,93.52950286865234,17.619762420654297,,40.057159423828125,,67.49063873291016,15.259876251220703,236.98699951171875,34.294273376464844,,19.09000015258789,34.55122375488281,15.072027206420898,,,,38.73942184448242,49.00609588623047,125.0224838256836,43.615509033203125,,61.593345642089844,49.6533317565918,41.02649688720703,24.978275299072266,41.124874114990234,22.74098777770996,7.946643829345703,11.069268226623535,41.478271484375,11.561059951782227,8.226460456848145,,27.03293800354004,10.419390678405762,50.394569396972656,41.03799819946289,,102.60173797607422,23.14557647705078,339.1300048828125,68.66552734375,44.94867706298828,14.105897903442383,15.302078247070312,7.7717766761779785,,,,8.635583877563477,,,24.459999084472656,2.7899744510650635,,60.37522888183594,22.285696029663086,,,114.37999725341797,32.560001373291016,55.826717376708984,17.979999542236328,,56.626365661621094,58.499019622802734,,4.764819145202637,23.600000381469727,170.7586212158203,38.19675827026367,6.077882766723633,31.930953979492188,58.67205810546875,,74.47893524169922,,62.732879638671875,22.743160247802734,32.63041305541992,,,10.800000190734863,,17.207265853881836,34.09306335449219,167.8000030517578,8.057775497436523,50.08115768432617,61.7294807434082,35.929161071777344,41.228397369384766,12.775853157043457,12.31706428527832,81.22486877441406,38.11928176879883,,18.669767379760742,6.773803234100342,,38.652076721191406,17.15407943725586,,21.320899963378906,17.073104858398438,15.96351432800293,,13.869930267333984,61.86420440673828,31.079999923706055,9.800000190734863,18.14056396484375,,33.034420013427734,11.982365608215332,6.049582481384277,253.4199981689453,,53.578147888183594,14.111638069152832,6.21889591217041,15.818268775939941,,176.13999938964844,44.16184997558594,14.432727813720703,50.83784866333008,39.293949127197266,,,20.805137634277344,36.600223541259766,13.821122169494629,,,22.819225311279297,27.169662475585938,14.90178394317627,84.9381103515625,10.384378433227539,24.25438690185547,36.421302795410156,15.55668830871582,66.32054138183594,25.729755401611328,86.9196548461914,30.276866912841797,,73.83101654052734,,52.55544662475586,52.35739517211914,36.14234161376953,,,2.109999895095825,63.87142562866211,80.2113037109375,29.497783660888672,37.810001373291016,,23.110353469848633,89.23941040039062,25.079330444335938,35.88424301147461,34.689998626708984,132.0917205810547,20.742380142211914,63.689998626708984,25.670330047607422,28.097023010253906,,62.57213592529297,201.1935577392578,8.559747695922852,64.48375701904297,40.018898010253906,,,,36.20000076293945,,26.797273635864258,41.59339141845703,,,106.95171356201172,17.72957992553711,,156.8000030517578,,20.920000076293945,,21.052743911743164,,16.09307861328125,28.426191329956055,91.2716293334961,,,,,54.13204574584961,542.8699951171875,,,7.958147048950195,75.96821594238281,,13.480888366699219,27.617368698120117,41.62797164916992,,19.863248825073242,,99.14389038085938,,49.374298095703125,30.354326248168945,4.25,90.35728454589844,,64.58999633789062,,51.32697296142578,38.490623474121094,7.638725757598877,,235.75,70.01397705078125,24.389999389648438,,51.936824798583984,,86.45999908447266,9.07795238494873,17.82778549194336,86.88155364990234,24.742013931274414,16.082412719726562,72.35184478759766,54.132896423339844,,21.165958404541016,53.886390686035156,30.61195945739746,38.186588287353516,28.208642959594727,,16.75189208984375,61.919891357421875,,40.77732467651367,49.21016311645508,38.815189361572266,12.595000267028809,19.67473602294922,,13.510000228881836,24.96757698059082,19.258258819580078,25.799999237060547,201.36813354492188,81.5797119140625,78.96650695800781,,,38.271453857421875,31.056236267089844,118.9000015258789,43.94768142700195,13.345865249633789,57.24107360839844,88.35680389404297,6.246883392333984,12.470109939575195,43.4649543762207,54.73553466796875,15.59317398071289,18.920000076293945,149.07675170898438,,45.61000061035156,,32.51224899291992,35.28855895996094,21.785594940185547,3.2079334259033203,,145.77438354492188,58.810001373291016,,35.10499954223633,183.89537048339844,,13.09000015258789,,120.5999984741211,77.3119888305664,63.965023040771484,20.799999237060547,15.229253768920898,23.479999542236328,46.060001373291016,13.408012390136719,70.11229705810547,,,25.599855422973633,56.96499252319336,11.601095199584961,26.654069900512695,130.7544403076172,19.958072662353516,20.33291244506836,4.549559116363525,,95.24203491210938,70.57652282714844,7.110000133514404,,55.31322479248047,26.525842666625977,86.39793395996094,,,34.797386169433594,,15.573966979980469,14.59465217590332,82.45951080322266,24.065988540649414,42.642120361328125,,49.41999816894531,18.779478073120117,,,8.010631561279297,7.665217399597168,30.386632919311523,171.7752685546875,88.69999694824219,,85.99241638183594,9609.990234375,57.04544448852539,19.807514190673828,61.730690002441406,17.36358070373535,11.898215293884277,30.78316879272461,8.81377124786377,60.89451217651367,47.400001525878906,78.45999908447266,32.57957458496094,24.727153778076172,,14.852294921875,118.950439453125,,139.30706787109375,39.119998931884766,,10.928274154663086,,18.03729248046875,75.81073760986328,,60.413307189941406,22.796987533569336,97.49889373779297,,79.2406997680664,48.00199890136719,18.754560470581055,47.3358039855957,,33.88411331176758,,30.85530662536621,35.100765228271484,10.565404891967773,,45.49351501464844,,,6.658682823181152,23.139999389648438,61.79109191894531,47.13392639160156,32.40959548950195,,,,,40.30500030517578,,29.0006160736084,378.35302734375,35.13326644897461,,39.36000061035156,107.22559356689453,68.26112365722656,,17.010000228881836,79.74816131591797,22.75,72.54000091552734,35.40755844116211,,,20.88030242919922,74.24114227294922,37.47087478637695,,,,13.190512657165527,112.23004913330078,50.01431655883789,9.260364532470703,41.612403869628906,11.363428115844727,,,,6.090000152587891,16.089853286743164,,0.6391635537147522,1066.4000244140625,53.22476577758789,45.63825607299805,88.91986083984375,11.042243003845215,38.54774475097656,62.38003921508789,,,22.490619659423828,2.212160587310791,168.34335327148438,35.66830825805664,,77.35924530029297,,,75.6098403930664,125.83000183105469,61.0099983215332,10.752885818481445,,,10.956692695617676,6.863879203796387,42.044517517089844,52.40256118774414,18.133665084838867,28.47374725341797,34.98550796508789,47.619998931884766,68.43584442138672,,34.090213775634766,15.698866844177246,134.5800018310547,72.99897003173828,,43.68000030517578,35.56797409057617,79.68000030517578,51.823299407958984,41.89411926269531,22.56980323791504,13.617518424987793,88.4000015258789,19.9668025970459,45.170387268066406,,,7.8881516456604,49.81077194213867,37.619144439697266,47.179500579833984,17.624221801757812,53.54727554321289,,,40.786441802978516,,22.038671493530273,,33.607337951660156,27.009326934814453,49.20106887817383,58.46571731567383,9.136651039123535,29.444490432739258,,25.804479598999023,117.50582885742188,22.799999237060547,23.08631706237793,7.5834784507751465,69.49629974365234,30.478395462036133,,,,36.09278869628906,65.57015228271484,72.51426696777344,57.344261169433594,,15.861467361450195,58.43745803833008,39.99325942993164,42.1910514831543,29.851749420166016,,459.8680419921875,11.593302726745605,15.912459373474121,,46.82360076904297,,,94.90811157226562,23.858034133911133,,,,2.680000066757202,46.01123809814453
1058,2016-01-04,38.66423034667969,22.95749855041504,21.600404739379883,39.095455169677734,,21.277021408081055,24.18504524230957,31.52239418029785,14.057148933410645,42.9916877746582,91.54779052734375,,,38.19344711303711,,,7.128463268280029,22.950000762939453,20.670000076293945,92.02993774414062,15.512748718261719,,0.06499999761581421,91.97000122070312,48.33881759643555,29.692800521850586,,72.69966888427734,252.93104553222656,,36.16905212402344,47.083160400390625,7.501565933227539,25.489370346069336,27.828203201293945,41.50965881347656,94.38348388671875,,9.547701835632324,,13.539999961853027,432.44793701171875,24.37748146057129,51.15896224975586,,-0.5542432069778442,68.63520050048828,34.876094818115234,13.877057075500488,52.310001373291016,,30.278644561767578,50.957786560058594,,40.13943862915039,64.2699966430664,53.24992370605469,,,,,17.05840301513672,,50.46018981933594,151.16015625,132.412841796875,15.404984474182129,38.27265167236328,1.8899999856948853,,85.95188903808594,,636.989990234375,19.920000076293945,,128.19107055664062,84.93534851074219,39.1878776550293,,102.30682373046875,10.825878143310547,,66.28124237060547,,5.863673210144043,22.156036376953125,8.530729293823242,74.84542846679688,18.299999237060547,,53.13999938964844,45.57162094116211,,81.5376968383789,,30.49146842956543,,28.536746978759766,36.190574645996094,116.62905883789062,,37.88727569580078,53.87823486328125,19.400737762451172,,,61.40206527709961,46.72116470336914,25.84000015258789,13.440272331237793,26.349178314208984,735.47998046875,,126.00511169433594,76.69000244140625,,14.538152694702148,5.7441182136535645,22.286603927612305,26.903121948242188,18.194141387939453,12.711405754089355,13.20760726928711,34.60956573486328,42.04188537597656,,,,,25.939407348632812,45.65086364746094,28.789087295532227,56.6153564453125,,132.4947052001953,,40.61000061035156,34.619998931884766,64.76000213623047,10.664405822753906,,22.910608291625977,,17.265844345092773,184.02999877929688,294.6199951171875,136.19000244140625,71.65922546386719,34.58649444580078,1245.3699951171875,27.892271041870117,287.08685302734375,34.22834014892578,16.564369201660156,,12.685432434082031,43.60503387451172,,56.23591995239258,21.518749237060547,4.391849517822266,14.359999656677246,20.925817489624023,,,,,130.75,,23.060447692871094,,17.989999771118164,36.731632232666016,19.517526626586914,104.62928771972656,,,16.559999465942383,38.23247528076172,29.346324920654297,20.4753360748291,,103.41307830810547,,43.9605712890625,,15.506620407104492,27.289295196533203,71.07183837890625,43.03091812133789,,,12.514805793762207,,,109.93257904052734,56.31467819213867,100.1701889038086,,,4.537553787231445,,69.00224304199219,36.051109313964844,49.37654113769531,,58.122196197509766,24.84043312072754,10.1347074508667,,9.871790885925293,56.26189041137695,32.69437789916992,21.103145599365234,,48.47018051147461,10.985304832458496,,15.833331108093262,142.92945861816406,15.90999984741211,,79.4800033569336,,53.19512176513672,177.52999877929688,143.10360717773438,,,55.9695930480957,95.4403305053711,,1.5813721418380737,,22.833152770996094,107.0298080444336,33.80287551879883,24.65007209777832,,71.46416473388672,448.80999755859375,75.25424194335938,,,15.384123802185059,6.201723575592041,45.50456619262695,5.968745231628418,11.989999771118164,63.24314498901367,,62.2400016784668,30.999792098999023,39.74497985839844,141.03402709960938,,23.186012268066406,,,8.479387283325195,41.93014907836914,76.70999908447266,27.3700008392334,,,,22.163663864135742,79.50138854980469,7.87803316116333,,,,,,55.17272186279297,,56.62226486206055,,12.25,,,,24.75664710998535,37.970001220703125,81.62977600097656,67.36314392089844,64.99628448486328,,18.85851287841797,,,10.59000015258789,52.29417419433594,44.22319030761719,11.061347961425781,27.642919540405273,31.73880958557129,13.019392013549805,55.221351623535156,,60.260406494140625,,68.00347900390625,47.150001525878906,92.03821563720703,,46.03609848022461,68.08246612548828,,62.03759002685547,67.30496978759766,22.299999237060547,97.1557846069336,26.40999984741211,25.15999984741211,57.290000915527344,,61.49325180053711,,,,,44.01336669921875,,49.453094482421875,,,22.7063045501709,52.9796142578125,60.939998626708984,26.0925350189209,54.90951919555664,14.363594055175781,54.674217224121094,,68.66999816894531,7.406313896179199,,26.964202880859375,,25.1451473236084,78.48999786376953,65.85187530517578,4.299877643585205,14.923885345458984,,25.509241104125977,2.0231995582580566,13.670000076293945,,69.9800033569336,28.063922882080078,48.449764251708984,102.33285522460938,45.07419204711914,41.02000045776367,15.293425559997559,46.880855560302734,81.46214294433594,81.9197998046875,,24.804954528808594,38.990936279296875,23.817935943603516,12.455137252807617,16.989999771118164,61.28428649902344,28.68000030517578,16.732309341430664,30.764989852905273,,56.40508270263672,28.091318130493164,8.33824348449707,42.1758918762207,86.62999725341797,198.54428100585938,,8.035117149353027,,,25.966379165649414,15.295101165771484,53.23134994506836,6.298503398895264,,76.56999969482422,,45.615936279296875,26.280000686645508,36.153934478759766,14.966440200805664,115.68299102783203,,70.77660369873047,10.744879722595215,61.57583999633789,14.93105411529541,17.096111297607422,102.22000122070312,33.79999923706055,6.33234977722168,6.266818046569824,,145.92457580566406,,7.843289375305176,133.32334899902344,24.19831085205078,38.37276077270508,249.39999389648438,,28.874553680419922,,55.39863967895508,16.36312484741211,55.1992301940918,,11.109999656677246,,21.66762924194336,43.5072135925293,27.703441619873047,37.14547348022461,,19.884370803833008,,,10.75,,,5.924946308135986,51.605140686035156,1.5343742370605469,118.0676498413086,8.23315715789795,30.229999542236328,,,32.89664077758789,,10.482962608337402,118.2811279296875,32.810001373291016,232.39370727539062,21.339271545410156,21.44712257385254,81.69583892822266,46.115989685058594,4.332743167877197,102.88999938964844,2.011949300765991,15.272080421447754,27.775915145874023,13.446000099182129,21.848804473876953,26.709999084472656,14.132596015930176,7.137852668762207,741.8400268554688,759.4400024414062,11.254817962646484,61.797950744628906,,18.690000534057617,158.8296356201172,29.229228973388672,,178.8978729248047,24.721345901489258,31.61280059814453,24.470598220825195,30.55255126953125,16.639999389648438,57.35538864135742,13.742079734802246,8.622920989990234,23.805713653564453,63.78895568847656,,,29.021692276000977,114.28323364257812,,27.369749069213867,89.94999694824219,,37.13199234008789,111.59844207763672,41.43404006958008,5.369999885559082,25.69324493408203,37.83000183105469,86.017333984375,67.77999877929688,7.438729763031006,13.175682067871094,34.15072250366211,,27.33307647705078,76.19436645507812,6.5779266357421875,,32.04999923706055,9.426913261413574,43.41463088989258,,5.9293975830078125,,36.349891662597656,33.09000015258789,,96.24313354492188,2342.930908203125,46.278045654296875,,74.58999633789062,,105.16000366210938,21.046905517578125,71.12000274658203,45.83102798461914,33.54595947265625,69.99044036865234,102.8211669921875,145.26791381835938,6.960000038146973,126.38209533691406,51.889312744140625,49.8770866394043,18.084251403808594,181.27999877929688,17.290000915527344,103.31999969482422,,6.845128536224365,29.35455894470215,89.31925964355469,61.68000030517578,27.11349868774414,,,67.04000091552734,,17.87470054626465,8.87683391571045,,60.821109771728516,,,79.20161437988281,,24.409076690673828,83.81877136230469,92.04154968261719,102.41510009765625,49.085872650146484,27.466949462890625,135.53652954101562,123.9188003540039,21.48822021484375,25.079456329345703,,29.530000686645508,103.61775207519531,71.17523193359375,85.09466552734375,74.74579620361328,23.4226016998291,53.55781936645508,42.94777297973633,58.04118347167969,12.314387321472168,12.987552642822266,4.820000171661377,10.483724594116211,27.809999465942383,58.004356384277344,18.76203155517578,13.47647762298584,,59.8383674621582,25.938013076782227,103.50666046142578,11.391545295715332,,52.369998931884766,14.039999961853027,22.80234718322754,34.890933990478516,,36.516929626464844,,38.579689025878906,,,70.71685028076172,132.6646270751953,36.5330810546875,31.830888748168945,,40.22999954223633,11.974285125732422,14.370305061340332,111.14138793945312,44.26314926147461,,,7.132729530334473,23.329999923706055,,122.88999938964844,78.50568389892578,90.0616226196289,,28.558141708374023,17.100000381469727,,71.68373107910156,,,,,,180.52540588378906,41.51020812988281,31.905607223510742,,37.28508758544922,,26.09974479675293,,,67.46101379394531,6.539999961853027,70.41158294677734,29.453475952148438,6.269999980926514,54.9395637512207,53.3207893371582,55.86000061035156,,27.123926162719727,34.985435485839844,,55.05165100097656,23.969999313354492,27.098892211914062,91.14811706542969,72.70890045166016,55.433982849121094,71.39505004882812,26.301088333129883,25.698862075805664,39.189998626708984,25.08814811706543,55.060264587402344,,100.4472885131836,18.86733055114746,183.5335693359375,90.62126922607422,17.06073570251465,,39.11916732788086,,66.48159790039062,15.159921646118164,233.98313903808594,33.66117477416992,,18.760000228881836,34.04863739013672,14.681442260742188,,,,38.15987777709961,48.007415771484375,121.85208892822266,44.0907096862793,,60.09584426879883,48.11333465576172,40.44855880737305,25.729700088500977,40.648895263671875,22.712078094482422,7.919025421142578,10.915826797485352,41.211280822753906,11.772261619567871,8.207806587219238,,26.752500534057617,10.222959518432617,49.77688980102539,41.227630615234375,,99.46900939941406,22.6385555267334,329.3399963378906,67.27889251708984,42.537559509277344,14.275247573852539,14.804513931274414,7.66333532333374,,,,8.673295021057129,,,24.329999923706055,2.850407838821411,,59.62230682373047,22.217052459716797,,,109.95999908447266,32.27000045776367,55.34503936767578,17.579999923706055,,55.95459747314453,57.581748962402344,,4.84101676940918,22.799999237060547,169.58291625976562,38.39466857910156,6.216409683227539,32.99879837036133,56.17251968383789,,72.03123474121094,,61.91520690917969,22.305959701538086,30.98846435546875,,,10.34000015258789,,17.00828742980957,33.45857620239258,157.60000610351562,7.913536071777344,49.40858459472656,61.52140808105469,35.40752029418945,40.65001678466797,12.510451316833496,12.178773880004883,81.40805053710938,37.78703689575195,,18.11911392211914,6.9668145179748535,,38.22675704956055,17.169801712036133,,21.515945434570312,16.72027587890625,16.410186767578125,,14.127080917358398,60.15528869628906,29.100000381469727,9.699999809265137,17.72667121887207,,32.46236038208008,11.789412498474121,5.933837890625,246.11000061035156,,53.419654846191406,14.88136100769043,6.4676513671875,15.918703079223633,,171.52000427246094,43.04298782348633,14.300064086914062,48.941802978515625,39.095001220703125,,,20.75942611694336,35.288734436035156,13.682034492492676,,,22.14328384399414,26.73494529724121,14.697139739990234,83.96053314208984,10.291038513183594,24.00643539428711,35.66017150878906,14.98537540435791,65.45198059082031,25.17955780029297,86.63284301757812,29.766939163208008,,75.90121459960938,,51.97196960449219,51.243194580078125,35.28341293334961,,,2.0999999046325684,63.21027374267578,77.27198028564453,29.348901748657227,37.060001373291016,,22.787200927734375,88.46279907226562,24.748661041259766,35.36665344238281,34.279998779296875,130.08343505859375,20.61056137084961,63.220001220703125,25.04157257080078,28.05636215209961,,61.36542510986328,198.48876953125,8.472403526306152,63.12785720825195,39.575687408447266,,,,34.75,,26.712535858154297,41.701560974121094,,,104.69526672363281,17.398609161376953,,158.0,,20.100000381469727,,20.29306411743164,,15.912745475769043,28.302452087402344,88.50306701660156,,,,,53.671142578125,516.5499877929688,,,7.8255109786987305,74.23662567138672,,13.043625831604004,27.37701416015625,40.744903564453125,,19.378944396972656,,99.21504974365234,,48.01326370239258,29.772111892700195,4.21999979019165,89.39745330810547,,62.130001068115234,,51.86113739013672,37.704368591308594,7.57621431350708,,239.25,69.23744201660156,24.479999542236328,,51.66651916503906,,84.63999938964844,8.82758903503418,17.82778549194336,85.56334686279297,24.273181915283203,15.793230056762695,70.5590591430664,52.53676223754883,,20.79320526123047,54.04673385620117,29.72883415222168,37.96523666381836,28.057876586914062,,16.27497100830078,61.07822799682617,,39.351043701171875,47.87660598754883,39.01048278808594,12.420000076293945,19.239215850830078,,13.390000343322754,25.40656280517578,19.315610885620117,25.719999313354492,194.80645751953125,80.05558013916016,79.06951141357422,,,37.23686981201172,29.983417510986328,116.52999877929688,43.58772277832031,13.392447471618652,56.7733039855957,86.08885192871094,6.266046047210693,12.240509986877441,42.89006423950195,54.20097732543945,15.385759353637695,18.90999984741211,146.5548858642578,,44.91999816894531,,32.169212341308594,35.46955871582031,21.769390106201172,3.1448678970336914,,144.19996643066406,57.650001525878906,,33.900001525878906,181.32461547851562,,12.15999984741211,,117.87000274658203,76.62943267822266,61.769134521484375,19.950000762939453,15.14755916595459,24.549999237060547,45.150001525878906,13.248136520385742,69.20958709716797,,,24.2202205657959,55.9177131652832,11.505179405212402,26.370515823364258,129.1479949951172,19.571285247802734,20.322649002075195,4.432373523712158,,93.58223724365234,71.58699798583984,7.710000038146973,,53.44655227661133,26.115867614746094,83.68348693847656,,,34.46638488769531,31.7532958984375,15.546814918518066,14.487846374511719,81.02840423583984,23.910282135009766,42.022865295410156,,48.189998626708984,18.310468673706055,,,8.188899040222168,7.637174129486084,29.913421630859375,172.83547973632812,87.62000274658203,,84.30121612548828,9960.7197265625,56.012420654296875,19.49128532409668,61.41094207763672,17.44814682006836,11.82890510559082,29.838764190673828,8.729682922363281,61.6828498840332,45.54999923706055,76.11000061035156,32.54282760620117,24.502286911010742,,14.618399620056152,117.42295837402344,,136.26266479492188,38.95000076293945,,10.867703437805176,,17.863988876342773,73.7920913696289,,59.31474685668945,22.734025955200195,95.00224304199219,,77.61882781982422,44.68199920654297,18.210468292236328,47.00740051269531,,33.51776123046875,,30.457176208496094,35.560386657714844,10.404919624328613,,44.929439544677734,,,6.749108791351318,22.559999465942383,62.029964447021484,46.72974395751953,31.956567764282227,,,,,39.83000183105469,,28.161714553833008,370.7762145996094,34.383670806884766,,38.70000076293945,106.15003204345703,68.93328094482422,,16.389999389648438,78.59619903564453,22.75,70.76000213623047,34.420101165771484,,,20.994609832763672,72.47006225585938,37.02096939086914,,,,12.911089897155762,110.7779312133789,48.90557861328125,9.277739524841309,41.0034065246582,11.117756843566895,,,,6.090000152587891,15.917953491210938,,0.6265897750854492,1136.0,52.64518356323242,44.612483978271484,86.53231048583984,11.058438301086426,38.36376190185547,61.62893295288086,,,22.441818237304688,2.212160587310791,165.98391723632812,35.291439056396484,,77.09571838378906,,,74.05596160888672,122.88999938964844,59.2599983215332,10.449483871459961,,,10.792475700378418,6.604487419128418,42.27549743652344,51.63692092895508,18.14275360107422,27.664194107055664,34.72057342529297,44.189998626708984,67.5120620727539,,33.396240234375,15.511798858642578,130.35000610351562,71.19029235839844,,44.09000015258789,34.62067413330078,77.76000213623047,52.12535095214844,41.90227508544922,23.054906845092773,13.296184539794922,85.5199966430664,19.030305862426758,43.96551513671875,,,7.941814422607422,49.150543212890625,37.97780227661133,46.3662223815918,17.994537353515625,53.68703079223633,,,40.75879669189453,,22.513473510742188,,33.533668518066406,26.63576889038086,48.40926742553711,55.92204284667969,9.136651039123535,28.90850067138672,,25.518718719482422,114.14299011230469,21.719999313354492,22.970809936523438,7.735526084899902,67.1500473022461,30.3001651763916,,,,36.01774978637695,64.38672637939453,71.27106475830078,56.98377990722656,,15.407450675964355,56.52635955810547,39.743526458740234,41.64047622680664,29.179533004760742,,454.9030456542969,11.432206153869629,15.604451179504395,,46.285179138183594,,,94.18650817871094,23.34242057800293,,,,2.5799999237060547,45.38712692260742
1059,2016-01-05,38.53120040893555,21.917198181152344,21.664804458618164,38.72275161743164,,21.228992462158203,23.578983306884766,32.50327682495117,13.80842113494873,42.81258010864258,92.88680267333984,,,38.18453598022461,,,7.12100076675415,23.03333282470703,20.600000381469727,92.50892639160156,15.483786582946777,,0.06499999761581421,92.33999633789062,47.9836540222168,30.024198532104492,,72.87683868408203,255.10939025878906,,36.59772872924805,47.47060775756836,7.604981899261475,25.454914093017578,28.263233184814453,42.10923767089844,94.42717742919922,,9.590831756591797,,14.199999809265137,438.8597717285156,24.4073543548584,51.33675765991211,,-0.5683615803718567,69.78028869628906,34.971527099609375,13.633758544921875,52.02000045776367,,30.297094345092773,50.17805099487305,,40.26860427856445,64.94999694824219,53.127044677734375,,,,,17.076873779296875,,50.201412200927734,149.93914794921875,132.27066040039062,15.423816680908203,38.02085876464844,1.75,,87.64958953857422,,633.7899780273438,19.889999389648438,,130.06040954589844,85.4503402709961,38.394073486328125,,100.47750091552734,10.657927513122559,,64.4425048828125,,5.901699542999268,21.59920310974121,8.607423782348633,75.8785171508789,18.600000381469727,,52.41999816894531,45.70991516113281,,80.71578216552734,,30.920656204223633,,29.22827911376953,35.72881317138672,112.72724151611328,,37.55602264404297,53.72639083862305,19.18866729736328,,,60.45730209350586,46.82981491088867,26.010000228881836,13.259815216064453,26.743629455566406,738.8599853515625,,126.5163345336914,78.62999725341797,,14.538152694702148,5.626089572906494,22.17960548400879,27.252635955810547,18.200149536132812,13.051887512207031,12.935120582580566,34.749229431152344,42.53629684448242,,,,,26.362564086914062,45.0930290222168,28.998735427856445,58.25186538696289,,132.9156494140625,,40.380001068115234,34.95000076293945,65.25,10.657220840454102,,23.49164581298828,,17.123544692993164,187.3699951171875,296.70001220703125,136.17999267578125,71.74532318115234,34.45669174194336,1210.68994140625,27.107145309448242,287.8280029296875,34.63180923461914,16.511747360229492,,12.658967018127441,43.39112091064453,,57.34335708618164,21.364383697509766,4.218866348266602,13.319999694824219,20.838232040405273,,,,,131.25,,23.391836166381836,,18.18000030517578,36.809452056884766,19.432580947875977,104.69763946533203,,,16.549999237060547,37.61713409423828,29.700565338134766,19.90244483947754,,105.9609603881836,,43.728431701660156,,15.621155738830566,27.309005737304688,72.4698486328125,43.1555061340332,,,12.420034408569336,,,111.21650695800781,55.72659683227539,101.18305969238281,,,4.487873554229736,,70.41638946533203,35.565528869628906,50.02153396606445,,58.825313568115234,24.698646545410156,10.25452709197998,,9.388157844543457,56.18450927734375,31.66914939880371,21.00499153137207,,47.86724090576172,10.971187591552734,,15.514572143554688,143.8058319091797,15.6899995803833,,79.08000183105469,,54.64143371582031,175.1699981689453,140.7502899169922,,,56.22043228149414,94.65737915039062,,1.666595697402954,,23.18609046936035,108.57614135742188,33.43571472167969,24.654504776000977,,72.02835083007812,449.0299987792969,74.51818084716797,,,15.294575691223145,6.092129707336426,44.89543151855469,5.932570934295654,11.800000190734863,62.09880065917969,,62.83000183105469,31.916500091552734,40.18584060668945,141.37876892089844,,23.096195220947266,,,8.560790061950684,41.77191162109375,77.05000305175781,27.43000030517578,,,,22.062955856323242,79.03206634521484,7.79860782623291,,,,,,55.17272186279297,,56.14894485473633,,12.09000015258789,,,,24.75664710998535,37.970001220703125,81.86672973632812,67.93937683105469,68.406982421875,,19.212493896484375,,,11.09000015258789,52.74372100830078,44.14139938354492,10.99441146850586,27.090065002441406,31.894580841064453,12.98199462890625,54.801090240478516,,59.638465881347656,,68.39675903320312,47.5,92.55072021484375,,45.931297302246094,68.47736358642578,,62.055110931396484,67.42974853515625,22.1200008392334,95.19342803955078,26.469999313354492,25.270000457763672,57.349998474121094,,61.56589889526367,,,,,43.177940368652344,,49.18862533569336,,,22.516332626342773,53.942100524902344,58.5,26.210594177246094,55.47151184082031,14.174056053161621,55.065914154052734,,69.12000274658203,7.427341461181641,,27.389690399169922,,25.000019073486328,80.76000213623047,64.69622039794922,4.368674278259277,14.995850563049316,,25.210041046142578,2.0012874603271484,13.569999694824219,,71.4000015258789,28.12666130065918,48.37434768676758,102.949951171875,46.03242492675781,41.220001220703125,14.896194458007812,46.896751403808594,82.20941162109375,82.1368637084961,,24.819665908813477,38.73540496826172,23.810697555541992,12.435646057128906,16.5,61.68004608154297,28.110000610351562,16.58675765991211,30.602048873901367,,57.53458023071289,27.80063247680664,8.153729438781738,42.56547546386719,87.5999984741211,200.8198699951172,,7.983719348907471,,,25.782390594482422,15.295101165771484,53.51854705810547,6.281170845031738,,77.1500015258789,,45.36577224731445,26.670000076293945,35.993534088134766,15.068106651306152,114.8498306274414,,72.85589599609375,10.552595138549805,60.71894454956055,14.920480728149414,16.908945083618164,102.7300033569336,33.61000061035156,6.3316969871521,6.4198994636535645,,147.89053344726562,,7.988949775695801,134.45738220214844,24.22903823852539,38.38054275512695,243.8000030517578,,28.61751365661621,,55.750022888183594,16.413347244262695,55.976810455322266,,11.149999618530273,,21.764362335205078,42.65913391113281,27.730764389038086,36.358543395996094,,20.388896942138672,,,10.579999923706055,,,5.930302619934082,52.03063201904297,1.5343743562698364,119.43692016601562,8.268569946289062,29.84000015258789,,,32.84113311767578,,10.510536193847656,118.77658081054688,31.56999969482422,232.6206817626953,21.24746322631836,21.186738967895508,82.73776245117188,45.90731430053711,4.291645526885986,103.18000030517578,2.084379196166992,15.26355266571045,27.0421142578125,13.185999870300293,22.20381736755371,27.06999969482422,13.740399360656738,7.045752048492432,742.5800170898438,761.530029296875,11.36885929107666,62.75583267211914,,18.489999771118164,156.09487915039062,29.395423889160156,,176.73818969726562,24.86746597290039,30.86126136779785,24.325855255126953,30.481666564941406,16.389999389648438,58.400390625,13.968316078186035,8.639041900634766,24.39923095703125,63.93330764770508,,,29.7442684173584,113.72518157958984,,28.11821746826172,88.55000305175781,,37.72346115112305,114.11393737792969,41.45368957519531,5.239999771118164,25.494272232055664,37.91999816894531,86.72176361083984,68.0199966430664,7.389564514160156,13.290152549743652,34.84492492675781,,27.269325256347656,75.91725158691406,6.663983345031738,,32.2400016784668,9.036600112915039,43.529685974121094,,5.972054958343506,,36.25098419189453,33.10499954223633,,96.17235565185547,2342.930908203125,47.41755294799805,,73.91000366210938,,106.75,20.891162872314453,71.83000183105469,45.75404739379883,33.624610900878906,69.30660247802734,103.60518646240234,146.04991149902344,6.730000019073486,126.48313903808594,51.866939544677734,50.03013610839844,18.18924331665039,178.02000427246094,16.860000610351562,103.80000305175781,,6.828268527984619,29.21638298034668,90.80509948730469,60.939998626708984,27.343820571899414,,,67.11000061035156,,18.201026916503906,8.961895942687988,,61.328887939453125,,,78.04483032226562,,24.3428897857666,83.98344421386719,92.18274688720703,102.63853454589844,49.266456604003906,27.58072280883789,136.1813507080078,124.06900024414062,21.05044174194336,24.779664993286133,,30.0,103.01303100585938,72.21688079833984,85.45038604736328,74.9008560180664,23.542236328125,53.650428771972656,42.81069564819336,58.25191879272461,12.257683753967285,13.148082733154297,4.800000190734863,10.394742012023926,27.75,58.55488967895508,19.35221290588379,13.194649696350098,,59.88188934326172,25.793062210083008,105.63441467285156,11.622806549072266,,52.119998931884766,13.430000305175781,23.09823226928711,35.014373779296875,,37.34201431274414,,38.758766174316406,,,70.02151489257812,131.12257385253906,36.63945770263672,31.10144805908203,,39.79999923706055,11.98819351196289,14.421130180358887,107.94646453857422,44.338958740234375,,,7.088188648223877,23.43000030517578,,122.0,78.97144317626953,89.75159454345703,,28.340290069580078,16.329999923706055,,72.75631713867188,,,,,,184.8012237548828,41.54402160644531,31.915212631225586,,38.23933792114258,,26.21708869934082,,,67.60441589355469,6.320000171661377,70.79203796386719,29.211763381958008,6.150000095367432,56.2206916809082,53.056880950927734,55.59000015258789,,26.945478439331055,35.5013542175293,,55.34212875366211,23.90999984741211,27.984769821166992,91.32118225097656,73.62149810791016,57.56926727294922,71.1419906616211,26.364225387573242,25.59717559814453,39.2599983215332,24.932659149169922,55.060264587402344,,101.83123016357422,18.72781753540039,184.31605529785156,91.87963104248047,17.157352447509766,,39.44076919555664,,66.67462921142578,15.44312858581543,234.05775451660156,33.02095031738281,,18.979999542236328,33.077518463134766,14.719734191894531,,,,38.223270416259766,48.40511703491211,122.38323974609375,44.47600173950195,,60.13304901123047,48.689998626708984,41.26612854003906,25.621061325073242,40.141178131103516,22.57330322265625,8.16067123413086,10.81148624420166,41.7374153137207,11.71716594696045,7.946648120880127,,26.582534790039062,10.205877304077148,50.00398254394531,41.24951171875,,100.01935577392578,22.630102157592773,331.3800048828125,67.59744262695312,42.037696838378906,14.763375282287598,14.62845230102539,7.708518028259277,,,,8.552623748779297,,,23.729999542236328,2.920912742614746,,58.73761749267578,22.433717727661133,,,107.66000366210938,32.4900016784668,55.441368103027344,17.59000015258789,,56.95237731933594,58.38668441772461,,4.871494293212891,23.799999237060547,173.99636840820312,37.80094528198242,6.190436363220215,32.05488967895508,55.8751220703125,,72.43624114990234,,61.7129020690918,21.774459838867188,31.301725387573242,,,10.369999885559082,,16.913124084472656,33.80543899536133,157.8000030517578,8.040660858154297,49.99493408203125,61.8514404296875,35.391204833984375,41.07362365722656,11.997954368591309,11.773122787475586,79.43164825439453,38.6065673828125,,18.040449142456055,6.8473310470581055,,38.56046676635742,17.381967544555664,,21.80851173400879,15.955808639526367,16.423126220703125,,14.078866004943848,60.474178314208984,28.639999389648438,9.680000305175781,17.699934005737305,,32.36247253417969,12.008096694946289,5.926121711730957,247.9600067138672,,54.307220458984375,14.710310935974121,6.400678634643555,16.203264236450195,,170.55999755859375,43.009586334228516,14.253643989562988,49.50469207763672,39.103294372558594,,,20.82799530029297,35.75828170776367,13.989492416381836,,,22.371315002441406,26.863386154174805,14.80876350402832,84.53857421875,10.345491409301758,24.179250717163086,35.74113464355469,15.03169059753418,65.6607666015625,25.414201736450195,85.19882202148438,30.666397094726562,,74.92195892333984,,51.921958923339844,51.81005859375,36.024444580078125,,,2.059999942779541,63.84235763549805,77.31197357177734,29.09876823425293,37.4900016784668,,22.65413475036621,88.77886199951172,25.01319694519043,35.86946487426758,34.33000183105469,130.24777221679688,20.66705894470215,63.650001525878906,25.053661346435547,28.113285064697266,,61.15790557861328,204.09324645996094,8.448583602905273,63.85310363769531,39.23676300048828,,,,34.310001373291016,,26.68428611755371,40.88615798950195,,,104.51360321044922,17.27530860900879,,157.8000030517578,,19.979999542236328,,20.100963592529297,,15.637941360473633,28.780902862548828,87.0601806640625,,,,,54.72008514404297,508.9800109863281,,,7.808933258056641,74.92039489746094,,13.612893104553223,27.401046752929688,40.87736129760742,,19.542652130126953,,98.61028289794922,,48.224769592285156,30.11614990234375,4.03000020980835,88.59607696533203,,62.369998931884766,,52.204524993896484,37.50345230102539,7.619971752166748,,242.5,69.40187072753906,23.920000076293945,,51.74760437011719,,85.48999786376953,8.336137771606445,18.068696975708008,85.3656005859375,24.096263885498047,15.532029151916504,70.40355682373047,52.888458251953125,,21.028207778930664,54.39415740966797,29.635866165161133,37.629390716552734,28.14516258239746,,16.47084617614746,61.33073425292969,,39.73503494262695,48.40251159667969,37.63527297973633,12.539999961853027,19.223934173583984,,13.5600004196167,24.739078521728516,19.200897216796875,25.309999465942383,195.81822204589844,80.37928009033203,79.022705078125,,,36.96628952026367,30.43659019470215,116.55999755859375,43.25175476074219,13.221652030944824,57.03590393066406,86.74578857421875,6.122328758239746,12.104728698730469,42.43178176879883,54.32825469970703,15.393167495727539,19.100000381469727,146.3897247314453,,44.970001220703125,,32.20732116699219,35.718448638916016,21.931421279907227,3.1070284843444824,,147.07135009765625,57.20000076293945,,33.39500045776367,181.63128662109375,,11.510000228881836,,120.52999877929688,77.54228210449219,62.48035430908203,20.190000534057617,15.229253768920898,24.559999465942383,44.88999938964844,13.524295806884766,69.1351547241211,,,24.2202205657959,56.0035514831543,11.651881217956543,26.414138793945312,131.8376007080078,19.586763381958008,20.296977996826172,4.397907733917236,,91.65470123291016,67.32466125488281,7.650000095367432,,53.340885162353516,26.264158248901367,84.49223327636719,,,34.491844177246094,32.06085205078125,15.655433654785156,14.552692413330078,81.335693359375,24.017330169677734,42.37120056152344,,47.59000015258789,18.26260757446289,,,8.177400588989258,7.253913402557373,29.680686950683594,171.12860107421875,87.5199966430664,,84.05280303955078,10521.900390625,55.86232376098633,19.654186248779297,61.93758773803711,16.884395599365234,11.948272705078125,29.84690284729004,8.775548934936523,62.764686584472656,43.9900016784668,74.80000305175781,33.05281448364258,24.061193466186523,,14.355268478393555,117.11359405517578,,136.02696228027344,40.220001220703125,,10.928274154663086,,17.584026336669922,72.85834503173828,,59.559810638427734,22.538162231445312,95.43417358398438,,77.56324005126953,44.68600082397461,18.095056533813477,46.421573638916016,,33.70325469970703,,29.8050594329834,35.294288635253906,10.416383743286133,,45.7224006652832,,,6.864197254180908,21.920000076293945,62.60325622558594,46.23958969116211,32.21931838989258,,,,,40.07500076293945,,28.28716468811035,374.91436767578125,34.30220413208008,,38.70000076293945,106.35057067871094,68.26985168457031,,16.1200008392334,79.37521362304688,22.579999923706055,70.05000305175781,34.5860595703125,,,21.047956466674805,73.01573944091797,37.10130310058594,,,,12.812466621398926,111.43006896972656,49.18678283691406,9.277739524841309,40.761474609375,11.170743942260742,,,,6.039999961853027,15.883573532104492,,0.6232966184616089,1096.800048828125,53.56351852416992,45.169586181640625,86.65402221679688,11.074629783630371,38.8543815612793,62.81815719604492,,,22.4766788482666,2.2052693367004395,166.28109741210938,34.76960372924805,,77.6392593383789,,,73.79041290283203,123.44999694824219,59.83000183105469,10.360249519348145,,,10.69394302368164,6.7840657234191895,43.020572662353516,52.42194747924805,18.14275360107422,27.725126266479492,35.19743728637695,43.459999084472656,66.32850646972656,,33.41525650024414,15.549210548400879,129.80999755859375,69.32159423828125,,43.869998931884766,34.734344482421875,77.23999786376953,51.90096664428711,42.35135269165039,23.07356834411621,13.209339141845703,81.69999694824219,19.401369094848633,43.94888687133789,,,7.964810371398926,48.737884521484375,36.025115966796875,46.54302978515625,18.056255340576172,54.96238327026367,,,41.456993103027344,,22.394773483276367,,33.511573791503906,26.720348358154297,48.426109313964844,55.21330642700195,9.136651039123535,28.776691436767578,,25.674591064453125,114.92830657958984,21.049999237060547,23.02471351623535,7.811551570892334,66.54617309570312,30.6057071685791,,,,36.27627944946289,64.69622802734375,71.17827606201172,57.46931838989258,,15.296856880187988,57.678775787353516,40.06724548339844,41.234798431396484,29.5510196685791,,458.2707824707031,11.448871612548828,15.571054458618164,,46.169803619384766,,,96.14779663085938,23.088987350463867,,,,2.559999942779541,46.097660064697266
1060,2016-01-06,38.702247619628906,20.356752395629883,21.315227508544922,39.40126419067383,,20.835153579711914,23.1175479888916,32.46973419189453,13.575740814208984,42.82004165649414,91.46692657470703,,,37.8642692565918,,,7.038891315460205,23.06999969482422,20.5,92.32818603515625,15.208714485168457,,0.06499999761581421,91.0199966430664,45.9414176940918,29.29513168334961,,71.9821548461914,251.50686645507812,,36.83307647705078,47.6482048034668,7.34246826171875,25.067270278930664,27.058887481689453,41.7218132019043,94.78561401367188,,9.628568649291992,,13.829999923706055,431.7353820800781,24.101146697998047,50.583290100097656,,-0.5619313716888428,68.86247253417969,34.29484558105469,13.336392402648926,50.47999954223633,,29.49470329284668,47.98564147949219,,40.38162612915039,64.87000274658203,52.53022003173828,,,,,16.374958038330078,,49.06089782714844,143.34970092773438,131.05812072753906,15.310822486877441,35.84913635253906,1.7400000095367432,,87.33851623535156,,632.6500244140625,20.049999237060547,,126.8834457397461,84.15819549560547,33.984004974365234,,98.030517578125,10.392003059387207,,62.730037689208984,,5.833252906799316,19.313264846801758,8.577924728393555,75.3661880493164,17.5,,50.72999954223633,45.0630989074707,,79.02525329589844,,30.138580322265625,,28.853086471557617,35.39211654663086,109.25981903076172,,36.26685333251953,53.49414825439453,19.078975677490234,,,58.77843475341797,46.520572662353516,25.639999389648438,12.985522270202637,26.301841735839844,729.2000122070312,,124.50740814208984,77.33000183105469,,14.22845458984375,5.822804927825928,22.74517822265625,27.467716217041016,17.70857048034668,13.156655311584473,12.637700080871582,34.83302688598633,40.7841911315918,,,,,25.34699249267578,44.01394271850586,29.096065521240234,58.534358978271484,,131.59027099609375,,40.400001525878906,34.11000061035156,64.86000061035156,10.635682106018066,,23.343008041381836,,16.100332260131836,185.61000061035156,293.67999267578125,134.80999755859375,72.0381088256836,33.59138870239258,1196.7099609375,25.767139434814453,284.552978515625,34.30429458618164,16.406492233276367,,12.544286727905273,42.139381408691406,,56.336605072021484,20.89356231689453,4.151595115661621,12.6899995803833,20.413789749145508,,,,,131.3300018310547,,23.070188522338867,,18.0,36.735023498535156,19.121091842651367,102.71560668945312,,,16.459999084472656,36.386451721191406,29.271739959716797,19.301271438598633,,105.94429779052734,,43.092193603515625,,15.356842041015625,27.453523635864258,70.49811553955078,42.80509567260742,,,12.315288543701172,,,112.1580581665039,54.84864044189453,99.29817199707031,,,4.239466667175293,,69.82649993896484,34.69397735595703,49.20785903930664,,57.28725051879883,24.14097023010254,10.424269676208496,,8.842884063720703,55.7395133972168,28.93250274658203,20.677818298339844,,47.7081184387207,10.759387969970703,,14.948419570922852,144.80885314941406,15.65999984741211,,77.77999877929688,,54.37455749511719,174.30999755859375,139.66641235351562,,,55.476585388183594,90.48458862304688,,1.7328805923461914,,21.235126495361328,108.52486419677734,33.0522346496582,24.464004516601562,,71.67371368408203,426.6700134277344,74.17523956298828,,,15.115483283996582,5.866497993469238,43.383880615234375,5.815004348754883,11.550000190734863,61.285240173339844,,62.0,31.87445068359375,38.447845458984375,140.0704803466797,,21.466495513916016,,,8.459036827087402,41.14778518676758,76.29000091552734,25.770000457763672,,,,21.827974319458008,76.97988891601562,7.444265365600586,,,,,,54.223594665527344,,56.484859466552734,,12.329999923706055,,,,24.75664710998535,37.31999969482422,80.86815643310547,65.25544738769531,70.65823364257812,,19.150028228759766,,,11.100000381469727,53.06925964355469,44.46858215332031,10.910738945007324,26.23735237121582,32.29375076293945,12.335566520690918,53.595577239990234,,57.660255432128906,,67.62806701660156,46.150001525878906,91.58549499511719,,45.031715393066406,68.36456298828125,,61.090721130371094,66.64424133300781,21.489999771118164,94.68395233154297,26.280000686645508,25.100000381469727,56.060001373291016,,62.13885498046875,,,,,42.263973236083984,,48.5776481628418,,,22.24375343322754,53.542152404785156,56.47999954223633,25.88962173461914,55.22174835205078,14.149335861206055,55.188777923583984,,68.16000366210938,7.316957950592041,,25.203855514526367,,24.465343475341797,79.38999938964844,63.440956115722656,4.317075729370117,14.707987785339355,,25.489938735961914,1.9647678136825562,13.510000228881836,,70.8499984741211,27.58887481689453,47.578311920166016,102.1271743774414,46.46968460083008,36.709999084472656,15.293425559997559,46.586612701416016,79.48187255859375,82.12910461425781,,24.52524757385254,38.29025650024414,22.927480697631836,12.084795951843262,16.280000686645508,59.208641052246094,28.020000457763672,15.877973556518555,29.828031539916992,,56.99102020263672,26.17804527282715,8.039508819580078,42.65665054321289,87.08999633789062,199.15501403808594,,6.8130011558532715,,,25.319957733154297,15.220611572265625,53.17701721191406,6.258054256439209,,76.0,,44.14083480834961,26.81333351135254,35.60142135620117,15.084158897399902,113.9975357055664,,73.4603500366211,10.083418846130371,57.93400192260742,14.476512908935547,16.955739974975586,102.97000122070312,32.959999084472656,6.266341209411621,5.90324592590332,,145.93392944335938,,8.129008293151855,130.85081481933594,24.46718406677246,37.93732833862305,225.60000610351562,,28.129127502441406,,54.723609924316406,16.17061424255371,55.13161849975586,,10.960000038146973,,21.4161319732666,41.49189758300781,27.748971939086914,35.615814208984375,,20.038698196411133,,,10.050000190734863,,,5.635663032531738,51.581058502197266,1.519477367401123,120.17045593261719,8.26266860961914,29.5,,,32.19357681274414,,10.317529678344727,117.57697296142578,31.729999542236328,228.91265869140625,20.07693862915039,20.72283935546875,83.60464477539062,45.53010559082031,4.238809108734131,104.66999816894531,1.9556148052215576,14.922468185424805,26.074832916259766,13.130000114440918,21.89510726928711,27.59000015258789,13.190424919128418,7.3128461837768555,743.6199951171875,759.3300170898438,11.070601463317871,62.95334243774414,,18.40999984741211,152.28421020507812,29.07747459411621,,176.1806182861328,24.913124084472656,31.343008041381836,23.959184646606445,29.613285064697266,15.770000457763672,59.86511993408203,13.873443603515625,8.50204086303711,24.342321395874023,63.490657806396484,,,29.336225509643555,112.54808807373047,,28.274995803833008,88.20999908447266,,36.74057388305664,114.51821899414062,39.29259490966797,4.96999979019165,25.071435928344727,38.41999816894531,85.7405776977539,65.55000305175781,7.276485443115234,12.929572105407715,34.962791442871094,,26.327295303344727,75.96920776367188,6.5779266357421875,,31.59000015258789,8.603861808776855,42.82976531982422,,5.984243392944336,,35.46858215332031,33.415000915527344,,95.6909408569336,2342.930908203125,46.9941520690918,,74.12999725341797,,108.38999938964844,20.483278274536133,71.31999969482422,44.949989318847656,33.021671295166016,68.53962707519531,102.07196044921875,142.82070922851562,7.070000171661377,124.7093276977539,50.94968032836914,49.45966339111328,17.795534133911133,177.55999755859375,16.079999923706055,102.26000213623047,,6.773473739624023,28.56866455078125,91.12683868408203,58.720001220703125,26.911962509155273,,,66.73999786376953,,18.061172485351562,9.034808158874512,,61.47111129760742,,,76.12262725830078,,23.923688888549805,82.7008285522461,91.21320343017578,101.07451629638672,48.879478454589844,26.54054832458496,134.92857360839844,121.59931182861328,19.848888397216797,24.54299545288086,,29.760000228881836,103.23294067382812,72.2726821899414,85.01846313476562,74.83438110351562,22.88425636291504,52.87593460083008,41.542728424072266,58.36540222167969,11.890787124633789,13.307206153869629,4.420000076293945,10.208687782287598,27.299999237060547,58.666587829589844,19.177349090576172,12.929903030395508,,58.000244140625,24.9830322265625,105.58529663085938,11.018539428710938,,48.310001373291016,13.25,22.296476364135742,34.82509994506836,,37.306522369384766,,38.9689826965332,,,67.5502700805664,128.2496795654297,35.827178955078125,29.857107162475586,,39.04999923706055,11.86302661895752,14.522785186767578,104.26351928710938,43.02177047729492,,,7.004666328430176,22.520000457763672,,120.83999633789062,78.25491333007812,88.8480453491211,,28.132343292236328,15.149999618530273,,72.2978744506836,,,,,,184.267822265625,39.66718292236328,32.55908966064453,,36.837791442871094,,26.2506103515625,,,66.2602310180664,6.369999885559082,66.63420867919922,29.059568405151367,6.210000038146973,56.282691955566406,52.42892837524414,54.90999984741211,,26.222768783569336,34.41309356689453,,52.734161376953125,23.770000457763672,27.371471405029297,89.92437744140625,73.24191284179688,57.05986022949219,69.03905487060547,26.210895538330078,25.397735595703125,38.279998779296875,24.62169075012207,55.060264587402344,,101.14779663085938,18.43647003173828,182.05335998535156,90.23908233642578,16.74326515197754,,39.29782485961914,,66.85888671875,15.209900856018066,230.7554168701172,31.562681198120117,,18.649999618530273,31.663429260253906,14.52826976776123,,,,38.15534210205078,47.821815490722656,119.9183120727539,43.037559509277344,,59.751686096191406,48.766666412353516,41.70309829711914,23.9371337890625,38.6497688293457,21.295461654663086,8.036396980285645,10.409469604492188,41.16416549682617,10.358121871948242,7.508277893066406,,25.919668197631836,10.060690879821777,49.09564208984375,43.96982955932617,,97.99574279785156,22.42729377746582,324.739990234375,67.2414321899414,40.675315856933594,14.165668487548828,14.659069061279297,7.690444469451904,,,,8.243400573730469,,,23.059999465942383,2.915876626968384,,57.15646743774414,22.360776901245117,,,117.68000030517578,30.040000915527344,55.96318817138672,17.3799991607666,,56.47818374633789,57.55366897583008,,4.901972770690918,23.799999237060547,172.25997924804688,34.63437271118164,6.1298298835754395,29.881032943725586,55.46442794799805,,69.97975158691406,,60.912105560302734,21.31686019897461,31.267518997192383,,,10.460000038146973,,16.705495834350586,33.29784393310547,150.8000030517578,7.7081804275512695,49.39996337890625,61.004852294921875,34.41310501098633,41.42391586303711,12.107772827148438,11.717805862426758,77.46491241455078,38.83544921875,,17.769493103027344,6.341823577880859,,37.637855529785156,17.319103240966797,,21.759754180908203,15.534368515014648,15.678685188293457,,13.54849624633789,58.82251739501953,28.31999969482422,9.1899995803833,17.530323028564453,,32.52592086791992,12.01452350616455,5.848958492279053,241.07000732421875,,51.8585090637207,13.464095115661621,6.515489101409912,14.797197341918945,,167.30999755859375,42.40004348754883,13.689860343933105,50.1169548034668,39.11158752441406,,,20.782283782958984,35.929134368896484,13.938250541687012,,,21.662790298461914,26.58675193786621,14.539005279541016,84.56410217285156,10.182138442993164,23.750967025756836,34.267452239990234,14.946767807006836,65.02604675292969,25.131011962890625,84.06954956054688,30.31228256225586,,72.62841033935547,,50.78831100463867,51.06726837158203,35.83076095581055,,,2.0299999713897705,63.82783508300781,77.0620346069336,28.431751251220703,37.540000915527344,,21.428041458129883,87.11726379394531,24.932361602783203,35.93600082397461,33.79999923706055,131.7083740234375,20.073877334594727,63.13999938964844,24.70301055908203,28.05636215209961,,59.1210823059082,204.41818237304688,8.265953063964844,61.511817932128906,37.85500717163086,,,,33.97999954223633,,26.693702697753906,40.47013854980469,,,103.50968933105469,16.950828552246094,,157.60000610351562,,19.68000030517578,,19.210302352905273,,15.56923770904541,28.269460678100586,85.95097351074219,,,,,55.0379524230957,519.47998046875,,,7.676300048828125,74.96476745605469,,13.142629623413086,26.976408004760742,39.79118347167969,,18.437623977661133,,96.13790893554688,,47.26837921142578,30.107330322265625,3.9800000190734863,86.2273178100586,,61.779998779296875,,51.403282165527344,37.07537841796875,7.519956588745117,,232.25,68.13206481933594,22.3700008392334,,50.342010498046875,,85.66999816894531,8.113593101501465,17.53868293762207,83.81194305419922,23.857421875,15.42941665649414,71.02554321289062,52.4195442199707,,20.420448303222656,54.34961700439453,28.62259864807129,37.55306625366211,27.542098999023438,,16.377166748046875,60.623748779296875,,39.11331558227539,47.16286849975586,35.95083999633789,12.28499984741211,18.6890869140625,,13.300000190734863,24.077600479125977,18.965110778808594,25.299999237060547,191.44703674316406,78.05379486083984,79.06951141357422,,,36.632041931152344,30.316356658935547,114.61000061035156,43.17177200317383,13.105189323425293,55.55870819091797,85.43974304199219,5.84447717666626,11.936416625976562,41.55134582519531,53.870079040527344,15.178343772888184,18.65999984741211,145.9114227294922,,44.310001373291016,,31.856670379638672,35.72599411010742,21.93952178955078,2.917832374572754,,146.7114715576172,55.189998626708984,,32.31999969482422,179.34014892578125,,11.520000457763672,,120.01000213623047,75.65901184082031,62.106964111328125,19.8799991607666,15.113520622253418,23.610000610351562,42.939998626708984,13.640565872192383,69.24684143066406,,,24.2202205657959,54.14077377319336,11.713953018188477,25.265382766723633,131.3786163330078,18.72809600830078,19.675853729248047,4.322081089019775,,90.38758850097656,63.52162170410156,6.690000057220459,,52.97107696533203,26.080982208251953,84.36210632324219,,,34.372108459472656,31.85382843017578,15.704097747802734,14.381037712097168,79.7202377319336,23.696191787719727,41.229427337646484,,47.38999938964844,17.860605239868164,,,8.194650650024414,7.0763044357299805,29.01809310913086,173.01593017578125,86.66999816894531,,83.7948226928711,10592.0,54.8116569519043,19.20379638671875,61.091190338134766,17.372982025146484,11.748044967651367,29.431676864624023,8.67617416381836,62.1273193359375,43.5,74.1500015258789,32.20283508300781,23.749839782714844,,13.850934028625488,114.44532775878906,,134.98597717285156,40.04999923706055,,10.7725248336792,,15.457676887512207,71.23097229003906,,58.22462463378906,22.174421310424805,94.19882202148438,,76.49742126464844,43.80799865722656,17.592185974121094,46.38606643676758,,33.132869720458984,,29.276514053344727,33.43159866333008,10.221505165100098,,43.596920013427734,,,6.921741485595703,21.389999389648438,65.56525421142578,45.9385986328125,31.93844985961914,,,,,39.935001373291016,,28.177400588989258,368.153564453125,33.813331604003906,,37.25,105.26591491699219,65.3194351196289,,15.829999923706055,78.24813842773438,21.920000076293945,66.69999694824219,34.063289642333984,,,20.804096221923828,72.05842590332031,36.41841125488281,,,,12.615227699279785,110.96053314208984,48.35923767089844,9.295114517211914,40.085723876953125,11.093676567077637,,,,5.949999809265137,15.642914772033691,,0.6128185987472534,1132.800048828125,53.187129974365234,44.31182098388672,84.6410140991211,11.107015609741211,37.64827346801758,62.64604949951172,,,22.260555267333984,2.191486358642578,164.17376708984375,33.41669464111328,,77.53221130371094,,,73.40684509277344,122.2300033569336,58.97999954223633,10.003308296203613,,,10.418054580688477,6.637742042541504,42.62567901611328,51.714454650878906,18.14275360107422,27.228946685791016,34.87943649291992,42.959999084472656,64.00944519042969,,33.13005065917969,15.414523124694824,129.7100067138672,68.2586441040039,,43.36000061035156,34.664878845214844,74.4000015258789,50.74454116821289,42.237037658691406,22.289934158325195,12.549307823181152,79.38999938964844,19.083316802978516,43.10963821411133,,,8.003140449523926,46.35373306274414,31.521974563598633,47.11764144897461,15.704076766967773,55.51271438598633,,,41.85102844238281,,20.48765754699707,,32.58336639404297,26.339736938476562,46.893043518066406,55.58224105834961,9.145837783813477,28.240699768066406,,25.7005672454834,114.92830657958984,21.0,22.5164737701416,7.535960674285889,63.7049446105957,30.928234100341797,,,,36.20955276489258,64.16824340820312,70.48246002197266,56.99114227294922,,14.481955528259277,56.843265533447266,39.22557067871094,40.162635803222656,29.40065574645996,,455.3360595703125,11.365546226501465,15.296445846557617,,45.84290313720703,,,96.56409454345703,22.416067123413086,,,,2.569999933242798,46.10725402832031
1061,2016-01-07,37.05837631225586,19.552886962890625,20.60686683654785,38.65586853027344,,20.374067306518555,22.141883850097656,31.77390480041504,13.318988800048828,42.69317626953125,88.54621124267578,,,36.95680236816406,,,6.904533386230469,23.046667098999023,19.600000381469727,89.61690521240234,14.781624794006348,,0.06499999761581421,89.11000061035156,44.769344329833984,28.59920310974121,,69.7853012084961,243.920166015625,,36.85829544067383,47.099308013916016,7.159504413604736,24.640865325927734,26.376575469970703,41.74948501586914,94.77687072753906,,9.553091049194336,,13.569999694824219,406.80023193359375,23.54846954345703,49.372684478759766,,-0.558716356754303,67.31529235839844,33.58342742919922,12.831771850585938,48.189998626708984,,27.585575103759766,45.82073211669922,,40.107147216796875,63.5,51.29265213012695,,,,,15.894702911376953,,47.90123748779297,134.69619750976562,127.93049621582031,14.990668296813965,33.92919921875,1.6399999856948853,,85.16082000732422,,607.9400024414062,19.690000534057617,,124.7102279663086,82.93158721923828,32.23761749267578,,94.74407958984375,10.18906307220459,,59.21828842163086,,5.787621021270752,20.46600341796875,8.306547164916992,72.87161254882812,16.299999237060547,,48.779998779296875,43.84529113769531,,77.04518127441406,,29.432804107666016,,27.389097213745117,34.891868591308594,105.78425598144531,,35.37160110473633,53.09220504760742,18.779150009155273,,,58.24923324584961,45.98566818237305,25.0,12.631832122802734,25.355165481567383,735.9600219726562,,119.28783416748047,72.72000122070312,,13.715238571166992,5.862147331237793,22.363033294677734,27.566295623779297,17.222993850708008,12.519336700439453,12.391926765441895,34.25574493408203,40.34182357788086,,,,,25.583965301513672,42.486759185791016,28.60190200805664,57.404388427734375,,129.43203735351562,,38.970001220703125,33.279998779296875,62.52000045776367,10.685951232910156,,23.241661071777344,,15.219417572021484,174.3699951171875,284.010009765625,131.99000549316406,72.1327896118164,32.74338150024414,1167.18994140625,25.10009002685547,272.1161804199219,33.39767074584961,15.939427375793457,,12.244352340698242,41.31544876098633,,54.776126861572266,20.577110290527344,4.093934059143066,12.170000076293945,19.827653884887695,,,,,129.47999572753906,,22.056550979614258,,17.639999389648438,35.90605163574219,17.938852310180664,102.06631469726562,,,16.219999313354492,34.124176025390625,28.51664161682129,18.65765953063965,,104.0625228881836,,40.89116668701172,,15.215871810913086,26.51410484313965,68.68798065185547,42.14319610595703,,,11.686800956726074,,,111.23551940917969,52.960147857666016,98.27651977539062,,,3.933100461959839,,68.08912658691406,33.847328186035156,48.09648895263672,,54.8702392578125,23.167390823364258,10.603999137878418,,8.198042869567871,55.78788375854492,27.560152053833008,20.113428115844727,,46.5524787902832,10.17341136932373,,13.949319839477539,137.74903869628906,15.0600004196167,,77.51000213623047,,54.31430435180664,173.6300048828125,138.04542541503906,,,54.49922180175781,88.6873550415039,,1.6381878852844238,,20.646894454956055,107.33738708496094,32.383209228515625,24.193754196166992,,70.54537963867188,416.0,72.92891693115234,,,14.819976806640625,5.479694843292236,41.834720611572266,5.697439193725586,11.140000343322754,58.18299102783203,,60.810001373291016,31.033447265625,37.35417556762695,136.86154174804688,,20.62507438659668,,,8.296234130859375,40.38302993774414,74.30000305175781,25.540000915527344,,,,21.324445724487305,74.48599243164062,7.215164661407471,,,,,,53.758522033691406,,54.148807525634766,,11.869999885559082,,,,24.721654891967773,35.54999923706055,79.7003402709961,62.94303894042969,68.06880950927734,,18.691925048828125,,,10.649999618530273,53.10025405883789,42.71455764770508,10.818700790405273,25.0660400390625,32.77080535888672,11.427362442016602,51.582698822021484,,55.64458465576172,,67.0291976928711,46.810001373291016,89.4329605102539,,44.193260192871094,67.54652404785156,,59.749305725097656,64.9337158203125,20.709999084472656,93.87260437011719,25.479999542236328,24.31999969482422,54.86000061035156,,61.96132278442383,,,,,41.65703582763672,,47.802520751953125,,,21.7233829498291,53.16773223876953,56.279998779296875,25.31772232055664,54.61811447143555,14.190537452697754,54.68189239501953,,67.62000274658203,7.148748874664307,,23.410131454467773,,23.747343063354492,81.79000091552734,62.22553253173828,4.265478610992432,14.447111129760742,,24.795021057128906,1.9793756008148193,12.520000457763672,,71.66000366210938,26.737363815307617,46.589534759521484,98.4433822631836,45.42771911621094,36.04999923706055,16.2865047454834,46.35598373413086,77.8378677368164,81.74150085449219,,24.495811462402344,36.773494720458984,22.442434310913086,11.500049591064453,15.970000267028809,57.572731018066406,28.270000457763672,15.302091598510742,28.744413375854492,,56.81452941894531,27.414804458618164,7.9604315757751465,42.39140701293945,85.83999633789062,197.18894958496094,,6.0306196212768555,,,24.728225708007812,15.237165451049805,52.424110412597656,6.200272560119629,,73.58999633789062,,42.510467529296875,25.85333251953125,34.10429382324219,14.896878242492676,109.94672393798828,,72.67860412597656,9.768070220947266,56.25746154785156,14.058975219726562,16.611177444458008,97.91999816894531,32.70000076293945,6.115368366241455,5.367456912994385,,142.09523010253906,,8.0393705368042,125.10629272460938,23.81421661376953,37.463016510009766,218.1999969482422,,27.7349910736084,,54.732852935791016,15.660055160522461,54.46391296386719,,10.829999923706055,,21.016313552856445,40.561744689941406,27.7398681640625,34.73160171508789,,19.72410774230957,,,9.520000457763672,,,5.383880615234375,50.80232620239258,1.497132420539856,118.20621490478516,8.250865936279297,29.170000076293945,,,31.212961196899414,,9.942550659179688,113.70006561279297,30.5,219.22645568847656,18.659671783447266,20.181121826171875,80.22879028320312,44.57566833496094,4.127262115478516,106.1500015258789,1.8188018798828125,14.581381797790527,25.00749397277832,12.956000328063965,21.956851959228516,26.270000457763672,12.748638153076172,8.058865547180176,726.3900146484375,741.0,10.842520713806152,60.59320068359375,,17.0,147.60379028320312,28.188676834106445,,174.481201171875,24.876596450805664,31.102136611938477,23.360931396484375,29.1613826751709,15.0,59.20558547973633,13.545032501220703,8.244158744812012,24.748838424682617,61.86442565917969,,,28.39264488220215,109.33940887451172,,27.996843338012695,87.02999877929688,,35.83598327636719,112.20037841796875,37.81912612915039,4.78000020980835,24.457914352416992,37.369998931884766,83.2163314819336,63.15999984741211,6.740581035614014,12.294254302978516,34.3297233581543,,25.77482795715332,74.21137237548828,6.534897327423096,,30.43000030517578,7.933542728424072,41.37238693237305,,5.984243392944336,,34.35344696044922,33.27000045776367,,94.05562591552734,2342.930908203125,46.78981399536133,,72.08999633789062,,106.66999816894531,19.927074432373047,69.80999755859375,44.09461975097656,32.0255126953125,67.09805297851562,101.56670379638672,138.64393615722656,6.989999771118164,121.48341369628906,49.60737991333008,48.1888427734375,17.086862564086914,167.72000122070312,15.140000343322754,95.76000213623047,,6.769258975982666,27.497772216796875,89.65538787841797,55.43000030517578,26.12021255493164,,,65.18000030517578,,17.4617977142334,9.077337265014648,,59.655555725097656,,,73.69595336914062,,23.173551559448242,80.75096130371094,88.88815307617188,98.37472534179688,48.303314208984375,25.898571014404297,132.04542541503906,117.85240173339844,18.92676544189453,23.919757843017578,,27.950000762939453,101.53789520263672,71.50074768066406,84.0276107788086,74.43563079833984,22.294626235961914,50.737667083740234,41.55130386352539,57.03615188598633,11.423830032348633,13.13681697845459,4.039999961853027,9.852757453918457,26.219999313354492,57.3660888671875,18.696456909179688,12.374788284301758,,57.442718505859375,24.522592544555664,103.817626953125,10.630616188049316,,47.11000061035156,12.75,21.351545333862305,34.24906921386719,,36.43707275390625,,39.59966278076172,,,65.8965072631836,121.8261489868164,34.966556549072266,27.9190731048584,,37.75,11.66136646270752,14.433838844299316,99.98213195800781,41.154972076416016,,,6.770802021026611,21.670000076293945,,118.58999633789062,77.24278259277344,86.62464904785156,,27.914491653442383,13.979999542236328,,70.42081451416016,,,,,,180.59315490722656,38.55374526977539,33.7219123840332,,34.76032257080078,,25.974027633666992,,,64.5844497680664,6.090000152587891,64.95838165283203,29.16699981689453,5.820000171661377,55.822933197021484,51.591670989990234,54.790000915527344,,26.285221099853516,31.26118278503418,,50.57451629638672,23.110000610351562,27.931774139404297,88.27714538574219,73.37112426757812,56.348114013671875,66.97974395751953,25.868146896362305,24.238239288330078,37.91999816894531,24.749736785888672,54.28569030761719,,98.80706787109375,17.5050048828125,177.0659942626953,86.42671203613281,16.135923385620117,,37.15382385253906,,65.28831481933594,14.593506813049316,224.859619140625,30.23956871032715,,21.950000762939453,30.04490852355957,14.107049942016602,,,,37.89274978637695,47.459468841552734,116.99691772460938,41.95230484008789,,60.31907653808594,48.400001525878906,40.9771614074707,23.1132755279541,38.0706672668457,19.901979446411133,7.739520072937012,10.219202995300293,40.80293655395508,9.797974586486816,7.582894325256348,,24.627931594848633,9.88987922668457,47.387969970703125,44.02816390991211,,95.23555755615234,21.79351806640625,315.7300109863281,65.74238586425781,38.92089080810547,13.607808113098145,14.521283149719238,7.410298824310303,,,,7.745628356933594,,,21.84000015258789,2.8252265453338623,,55.6506233215332,22.459453582763672,,,114.55999755859375,29.40999984741211,55.601932525634766,16.850000381469727,,55.43101119995117,56.01865005493164,,4.800378322601318,21.600000381469727,170.1255340576172,33.34794998168945,6.1817779541015625,29.308963775634766,54.225276947021484,,68.6766586303711,,59.824684143066406,20.177204132080078,29.7731876373291,,,9.890000343322754,,16.238330841064453,31.597415924072266,138.39999389648438,7.402590751647949,48.33073425292969,60.22283935546875,32.872581481933594,41.43206024169922,11.9064359664917,11.450446128845215,73.2710952758789,38.16357421875,,17.2800235748291,5.863889217376709,,36.191741943359375,16.721893310546875,,21.040515899658203,15.044326782226562,14.74650764465332,,13.210989952087402,57.653263092041016,28.040000915527344,8.640000343322754,16.990129470825195,,31.81766128540039,11.860160827636719,5.710064888000488,240.1699981689453,,50.92341232299805,12.840980529785156,6.725975513458252,13.45808219909668,,164.0800018310547,40.43785858154297,13.08629035949707,49.29730987548828,37.9261360168457,,,20.713720321655273,35.35960388183594,13.638108253479004,,,21.78494644165039,25.391279220581055,13.934375762939453,82.94046783447266,9.964341163635254,23.593172073364258,32.575130462646484,14.653395652770996,64.45812225341797,24.702178955078125,82.64445495605469,28.973730087280273,,70.77299499511719,,49.58800506591797,48.926849365234375,34.89604949951172,,,1.899999976158142,63.39191436767578,74.07272338867188,27.681350708007812,36.75,,21.081125259399414,86.01553344726562,24.64578628540039,35.56629180908203,33.099998474121094,131.73574829101562,19.15115737915039,62.31999969482422,24.177026748657227,27.934375762939453,,56.71537399291992,202.29006958007812,8.01980209350586,60.26628112792969,35.788883209228516,,,,33.130001068115234,,26.561880111694336,38.39005661010742,,,100.2684326171875,16.47708511352539,,156.1999969482422,,18.989999771118164,,19.219036102294922,,15.311614036560059,27.89000701904297,83.3537826538086,,,,,54.52936935424805,501.9599914550781,,,7.427606105804443,73.6505355834961,,11.674087524414062,26.920324325561523,39.64989471435547,,17.605443954467773,,92.9896469116211,,47.69137954711914,29.622154235839844,3.8399999141693115,82.2734603881836,,60.65999984741211,,51.27927780151367,36.37651824951172,7.382433891296387,,226.75,66.58816528320312,20.93000030517578,,49.68246078491211,,84.12999725341797,7.659232139587402,16.872146606445312,81.54267120361328,23.22052001953125,15.205530166625977,70.62309265136719,51.121002197265625,,19.901832580566406,54.29616928100586,27.125930786132812,37.537803649902344,26.88351058959961,,16.215356826782227,59.40336608886719,,37.879032135009766,45.74479293823242,34.941810607910156,12.0649995803833,18.57447624206543,,13.039999961853027,22.983169555664062,19.564144134521484,24.670000076293945,183.4217987060547,75.91374969482422,79.09758758544922,,,36.0550651550293,29.41926383972168,108.81999969482422,43.17177200317383,12.918858528137207,54.31951904296875,83.20307922363281,5.576205253601074,11.385751724243164,41.18299865722656,53.191280364990234,14.822774887084961,18.420000076293945,142.82432556152344,,43.279998779296875,,31.46027183532715,35.42432403564453,21.834199905395508,2.724431037902832,,143.61520385742188,52.97999954223633,,31.989999771118164,175.03753662109375,,11.15999984741211,,119.51000213623047,71.54710388183594,60.9868049621582,19.489999771118164,14.739084243774414,22.440000534057617,40.2599983215332,13.277209281921387,67.46936798095703,,,24.427165985107422,51.69426345825195,11.40925407409668,25.112695693969727,137.3362274169922,18.279434204101562,19.141992568969727,4.273828506469727,,87.81758117675781,61.69361877441406,6.849999904632568,,52.143409729003906,25.400606155395508,82.2147216796875,,,34.03001403808594,31.328950881958008,15.45050048828125,14.388667106628418,79.32512664794922,23.63780403137207,41.103641510009766,,45.869998931884766,17.14273452758789,,,7.964625835418701,6.7117390632629395,28.368026733398438,170.8955078125,84.44000244140625,,83.26929473876953,10732.2998046875,51.90685272216797,18.6959171295166,60.64918899536133,16.226686477661133,11.821205139160156,28.593097686767578,8.584440231323242,61.95958709716797,42.099998474121094,72.23999786376953,32.156890869140625,23.09251594543457,,13.514710426330566,111.72872924804688,,131.90225219726562,40.5099983215332,,10.547557830810547,,14.304520606994629,69.08782196044922,,56.669708251953125,21.300031661987305,91.95271301269531,,76.44182586669922,43.130001068115234,17.39433479309082,46.306190490722656,,32.35382080078125,,28.576351165771484,31.786619186401367,10.210041046142578,,41.62676239013672,,,6.798432350158691,20.260000228881836,67.07490539550781,44.45948028564453,31.277029037475586,,,,,39.0,,27.354188919067383,358.12884521484375,33.28371810913086,,36.880001068115234,102.16690826416016,63.7918701171875,,15.5,76.73987579345703,22.209999084472656,62.36000061035156,33.416038513183594,,,20.644067764282227,70.6415786743164,35.606971740722656,,,,12.623446464538574,109.53451538085938,47.764686584472656,9.303800582885742,39.343238830566406,11.064773559570312,,,,5.579999923706055,15.35927963256836,,0.613716721534729,1254.4000244140625,54.263526916503906,43.135711669921875,82.67477416992188,11.115108489990234,37.150840759277344,61.425506591796875,,,22.051403045654297,2.177703619003296,160.17526245117188,32.06379699707031,,76.96389770507812,,,71.83328247070312,114.95999908447266,56.93000030517578,9.637441635131836,,,10.004223823547363,6.657696723937988,41.8806037902832,50.0184211730957,18.1518497467041,26.34975242614746,34.68788146972656,41.5,61.873252868652344,,31.998790740966797,15.242416381835938,128.82000732421875,69.57872009277344,,42.150001525878906,35.138519287109375,71.75,49.90743637084961,42.228878021240234,20.9838809967041,12.045598030090332,77.70999908447266,18.818265914916992,41.87983322143555,,,7.957146644592285,44.253822326660156,30.047496795654297,46.560699462890625,14.133667945861816,56.805545806884766,,,40.903961181640625,,18.802112579345703,,32.259212493896484,25.74767303466797,47.58377456665039,54.35893249511719,9.145837783813477,29.251184463500977,,25.163694381713867,104.98255920410156,19.700000762939453,21.684810638427734,6.9372663497924805,61.20030212402344,31.047061920166016,,,,35.967716217041016,62.86648941040039,69.03512573242188,56.07892990112305,,13.550640106201172,56.3438835144043,39.08683395385742,38.848995208740234,28.896488189697266,,443.59710693359375,11.176676750183105,14.687854766845703,,44.27891159057617,,,94.34379577636719,21.74315071105957,,,,2.4800000190734863,44.705406188964844
1062,2016-01-08,36.66877365112305,19.080018997192383,20.50566864013672,38.57940673828125,,19.71126365661621,22.25896453857422,31.488855361938477,13.086307525634766,41.52902603149414,88.03399658203125,,,36.18278121948242,,,6.844817161560059,22.80666732788086,19.18000030517578,88.7492904663086,14.58617877960205,,0.06499999761581421,87.8499984741211,44.378662109375,28.49150276184082,,69.20951843261719,239.24708557128906,,36.57250213623047,47.02666091918945,7.262917995452881,24.425519943237305,25.653053283691406,41.5742301940918,94.98667907714844,,9.504571914672852,,13.050000190734863,396.1136779785156,23.346817016601562,48.63615798950195,,-0.548092782497406,66.4936294555664,33.227718353271484,12.651551246643066,48.099998474121094,,26.2851505279541,44.95843505859375,,40.25245666503906,64.52999877929688,51.10833740234375,,,,,15.506800651550293,,47.029083251953125,130.0738983154297,126.0322265625,14.774093627929688,34.59016418457031,1.6200000047683716,,83.75642395019531,,607.0499877929688,19.579999923706055,,121.67150115966797,81.48027038574219,32.3258171081543,,94.25308990478516,9.797175407409668,,58.066123962402344,,5.932122230529785,21.745738983154297,8.206254959106445,71.87211608886719,16.5,,48.04999923706055,43.71147155761719,,74.9810562133789,,29.30881690979004,,26.749061584472656,34.35314178466797,105.08749389648438,,34.32415008544922,53.297645568847656,18.325759887695312,,,58.0576171875,45.70148468017578,24.93000030517578,12.740103721618652,25.063274383544922,712.0599975585938,,116.57937622070312,70.80000305175781,,13.44978141784668,6.058866024017334,22.882747650146484,27.485639572143555,17.031156539916992,12.301078796386719,12.19958209991455,33.70637893676758,40.454586029052734,,,,,24.50068473815918,41.608856201171875,28.699243545532227,57.394649505615234,,127.48868560791016,,38.47999954223633,32.86000061035156,61.880001068115234,10.721858024597168,,23.464628219604492,,14.880608558654785,171.33999633789062,280.5899963378906,130.50999450683594,72.32223510742188,32.14632034301758,1136.9599609375,24.545198440551758,265.2644348144531,33.122371673583984,15.801281929016113,,12.103206634521484,41.149085998535156,,53.383445739746094,20.090856552124023,4.093934059143066,11.609999656677246,19.477312088012695,,,,,128.3300018310547,,21.939586639404297,,17.43000030517578,35.41543960571289,17.726478576660156,100.06717681884766,,,16.020000457763672,33.119720458984375,28.236982345581055,18.035266876220703,,101.14833068847656,,39.66167068481445,,15.136575698852539,26.645488739013672,67.76676177978516,41.90181350708008,,,11.357599258422852,,,110.5127182006836,52.42178726196289,96.84964752197266,,,3.974501371383667,,67.13557434082031,33.36174774169922,46.84619140625,,54.65050506591797,23.29026985168457,10.444239616394043,,8.207523345947266,56.82297134399414,27.30182647705078,19.483606338500977,,45.77367401123047,9.79923152923584,,13.535408020019531,137.54457092285156,14.880000114440918,,76.70999908447266,,54.34012222290039,174.88999938964844,135.47731018066406,,,54.101348876953125,86.47198486328125,,1.524556279182434,,21.313554763793945,107.79869842529297,31.820222854614258,24.220335006713867,,69.49763488769531,413.2900085449219,71.9503173828125,,,14.837885856628418,5.279845714569092,40.90974044799805,5.616046905517578,10.739999771118164,57.42307662963867,,60.16999816894531,30.739078521728516,36.70136642456055,134.46588134765625,,20.65439796447754,,,8.228398323059082,39.96110153198242,73.2300033569336,25.020000457763672,,,,20.79573631286621,74.20988464355469,7.172399044036865,,,,,,52.92329025268555,,53.194541931152344,,11.699999809265137,,,,24.712907791137695,35.040000915527344,79.1756362915039,62.26828384399414,67.26687622070312,,18.47675895690918,,,10.65999984741211,53.883079528808594,42.36011505126953,10.776865005493164,24.353885650634766,32.468997955322266,11.662425994873047,51.18455123901367,,54.94771957397461,,65.92979431152344,44.279998779296875,89.3304443359375,,43.643028259277344,67.18923950195312,,59.44072723388672,64.97040557861328,20.15999984741211,93.6367416381836,26.010000228881836,25.0,53.810001373291016,,62.171146392822266,,,,,41.300025939941406,,47.57453536987305,,,21.467329025268555,52.767784118652344,54.459999084472656,25.048397064208984,54.382205963134766,14.025723457336426,54.55903625488281,,67.66999816894531,7.064647197723389,,23.7772216796875,,23.76262664794922,79.5999984741211,62.89301681518555,4.248278617858887,14.204228401184082,,24.852928161621094,1.9647678136825562,12.9399995803833,,73.08999633789062,26.450538635253906,46.028114318847656,95.5916976928711,44.69276428222656,35.720001220703125,16.137542724609375,46.348018646240234,77.36148071289062,81.67171478271484,,24.48108673095703,36.35307693481445,22.956436157226562,11.168688774108887,15.5,57.62550735473633,28.729999542236328,15.346388816833496,28.361478805541992,,55.64265441894531,28.778411865234375,7.995575428009033,42.12614440917969,85.73999786376953,195.49066162109375,,6.179098606109619,,,24.449766159057617,15.162674903869629,52.40857696533203,6.113593578338623,,72.56999969482422,,41.66508483886719,25.34666633605957,33.435916900634766,14.886174201965332,106.69075775146484,,72.46099090576172,9.645007133483887,56.59275436401367,13.979695320129395,16.504831314086914,97.33000183105469,32.709999084472656,6.048705101013184,5.176103591918945,,140.0548095703125,,7.647205829620361,125.21781921386719,24.2674503326416,37.13644027709961,214.0,,27.45224380493164,,53.752681732177734,15.392220497131348,52.993289947509766,,10.180000305175781,,20.71322250366211,39.5130500793457,27.7398681640625,33.6263542175293,,19.189903259277344,,,9.609999656677246,,,5.539234161376953,49.991485595703125,1.4896844625473022,118.40180206298828,8.203645706176758,28.610000610351562,,,30.583887100219727,,9.942550659179688,113.16980743408203,29.969999313354492,215.2914276123047,18.602291107177734,19.783065795898438,80.3954849243164,44.72126770019531,4.1507439613342285,105.68000030517578,1.8027068376541138,14.62402057647705,24.623916625976562,12.765999794006348,21.89510726928711,25.469999313354492,12.676511764526367,7.7549285888671875,714.469970703125,730.9099731445312,10.640758514404297,59.427955627441406,,16.190000534057617,146.9940643310547,28.484941482543945,,172.4100341796875,24.65741729736328,30.774545669555664,22.646879196166992,28.76263999938965,14.850000381469727,58.28047180175781,13.428264617919922,8.099098205566406,23.578062057495117,61.84518051147461,,,28.316129684448242,108.03152465820312,,27.688352584838867,87.37999725341797,,35.35758972167969,114.29363250732422,37.62265396118164,4.829999923706055,23.952178955078125,36.54999923706055,82.54542541503906,63.66999816894531,6.6570000648498535,12.2713623046875,34.12888717651367,,25.60483741760254,73.53593444824219,6.459599018096924,,30.219999313354492,8.052330017089844,40.499874114990234,,5.984243392944336,,33.912784576416016,32.834999084472656,,93.18486785888672,2335.5322265625,46.07187271118164,,72.4000015258789,,103.76000213623047,19.75650405883789,69.0999984741211,43.530067443847656,31.719675064086914,66.20167541503906,101.34890747070312,135.68145751953125,6.989999771118164,119.91178131103516,48.922794342041016,47.386474609375,16.920631408691406,165.1699981689453,15.15999984741211,94.77999877929688,,6.8156232833862305,27.2127742767334,88.42124938964844,56.880001068115234,25.83951187133789,,,65.0999984741211,,17.062213897705078,9.089492797851562,,59.61555480957031,,,73.07843017578125,,22.158647537231445,79.71102905273438,88.0033187866211,96.6803970336914,48.12272262573242,25.565391540527344,130.13864135742188,116.98847961425781,18.47968292236328,23.88031005859375,,27.6200008392334,101.32714080810547,71.10084533691406,83.12993621826172,74.16979217529297,21.978456497192383,49.60118103027344,39.6151008605957,57.93582534790039,11.207025527954102,13.019940376281738,3.880000114440918,9.642437934875488,25.450000762939453,56.791622161865234,18.37586212158203,12.092960357666016,,56.83292007446289,23.58466339111328,102.48370361328125,11.018539428710938,,46.79999923706055,12.670000076293945,20.998390197753906,34.15855407714844,,36.19753646850586,,37.27942657470703,,,65.37032318115234,122.7837905883789,34.71514892578125,26.803457260131836,,36.90999984741211,11.564017295837402,14.402073860168457,98.64705657958984,39.904109954833984,,,6.702993392944336,23.280000686645508,,116.25,76.884521484375,86.67780303955078,,26.845048904418945,13.710000038146973,,70.28240203857422,,,,,,180.27134704589844,37.601806640625,33.491268157958984,,34.800079345703125,,25.96564483642578,,,63.51802062988281,5.900000095367432,63.84420394897461,29.032711029052734,5.449999809265137,55.8177604675293,51.682674407958984,53.90999984741211,,26.12462043762207,31.446590423583984,,50.2587890625,22.809999465942383,27.17461395263672,86.59134674072266,72.89464569091797,54.99433898925781,66.08100128173828,25.3720760345459,23.681678771972656,36.150001525878906,24.630836486816406,54.28569030761719,,98.65328979492188,17.041324615478516,171.95608520507812,83.96588897705078,15.480270385742188,,36.61781692504883,,64.73554992675781,14.576849937438965,221.85581970214844,29.898113250732422,,21.780000686645508,30.155656814575195,14.015148162841797,,,,37.86557388305664,46.79663848876953,116.59854888916016,42.29264831542969,,58.337894439697266,48.08333206176758,41.047645568847656,22.551963806152344,36.6427001953125,20.191085815429688,7.670478820800781,9.903112411499023,40.11189270019531,9.504128456115723,7.666836738586426,,24.118040084838867,9.7532320022583,47.53330993652344,43.47726058959961,,93.27971649169922,21.56535530090332,313.92999267578125,65.11468505859375,38.38181686401367,13.279068946838379,14.352876663208008,7.229559898376465,,,,7.6777520179748535,,,20.899999618530273,2.7597591876983643,,54.45536422729492,22.560277938842773,,,111.38999938964844,29.260000228881836,54.88743209838867,16.65999984741211,,54.867916107177734,55.101402282714844,,4.780058860778809,21.200000762939453,168.28062438964844,33.15003967285156,6.346279144287109,28.546205520629883,53.82167053222656,,68.49176025390625,,59.082881927490234,19.857751846313477,29.429311752319336,,,9.779999732971191,,15.996095657348633,30.82756996154785,141.39999389648438,7.243685245513916,47.218387603759766,58.515296936035156,32.09825134277344,41.546104431152344,11.9064359664917,11.597954750061035,72.48053741455078,37.77964782714844,,17.07025146484375,5.946608066558838,,35.923458099365234,16.85547637939453,,20.96128273010254,14.720898628234863,14.921289443969727,,13.524389266967773,57.15448760986328,27.479999542236328,8.529999732971191,16.79654884338379,,31.463523864746094,11.763686180114746,5.710064888000488,234.66000366210938,,50.05963134765625,13.4152193069458,6.620731830596924,13.70916748046875,,162.74000549316406,39.71142578125,13.457716941833496,46.50260925292969,37.49505615234375,,,20.68325424194336,34.48904800415039,13.352609634399414,,,21.418472290039062,24.60089111328125,14.111113548278809,82.63442993164062,9.870994567871094,23.292627334594727,32.50225067138672,14.4140625,63.447593688964844,24.338085174560547,81.15668487548828,28.676267623901367,,69.06356811523438,,48.54607009887695,48.203582763671875,34.58448028564453,,,1.9199999570846558,62.99958419799805,73.33290100097656,27.181081771850586,34.77000045776367,,21.180919647216797,85.3292236328125,24.53556251525879,35.18179702758789,32.25,128.4311981201172,19.104084014892578,60.650001525878906,23.838462829589844,27.73920249938965,,56.14659881591797,200.8118133544922,7.9324564933776855,59.28879165649414,36.61009979248047,,,,32.689998626708984,,26.52421760559082,38.17374038696289,,,99.44617462158203,16.236970901489258,,155.1999969482422,,18.889999389648438,,19.114248275756836,,15.242913246154785,27.98074722290039,82.76760864257812,,,,,54.060516357421875,491.67999267578125,,,7.261809825897217,73.0644760131836,,11.500831604003906,26.255332946777344,38.6696891784668,,17.100675582885742,,92.12696838378906,,47.930484771728516,28.801761627197266,3.75,82.30868530273438,,59.63999938964844,,49.69588851928711,36.00087356567383,7.2761664390563965,,224.75,65.77511596679688,21.139999389648438,,48.87153244018555,,85.29000091552734,7.835411071777344,16.470623016357422,80.50692749023438,22.884374618530273,15.028289794921875,70.33953857421875,51.06689453125,,19.50476837158203,54.07345962524414,26.95860481262207,37.31645584106445,26.51849937438965,,16.2238712310791,58.8310432434082,,37.82416915893555,44.60844802856445,35.99153137207031,11.800000190734863,18.650882720947266,,12.850000381469727,22.652429580688477,18.75481414794922,24.93000030517578,182.70472717285156,75.97660827636719,79.15375518798828,,,35.939666748046875,28.68863868713379,106.80000305175781,42.459835052490234,12.794641494750977,53.40858459472656,81.54509735107422,5.585786819458008,11.458355903625488,40.850589752197266,53.14886474609375,14.659805297851562,18.25,141.32858276367188,,42.349998474121094,,30.79706573486328,35.16034698486328,22.020540237426758,2.64034366607666,,139.52175903320312,52.0099983215332,,30.795000076293945,173.1162109375,,11.3100004196167,,118.23999786376953,72.22969055175781,59.6888313293457,19.309999465942383,14.609736442565918,21.770000457763672,39.97999954223633,13.066452980041504,65.65467834472656,,,24.304527282714844,50.34653854370117,11.194835662841797,23.65857696533203,134.9403076171875,18.171127319335938,18.833995819091797,4.211788654327393,,86.05961608886719,61.4455680847168,6.949999809265137,,51.98490905761719,25.156368255615234,81.70341491699219,,,34.0385627746582,31.569480895996094,15.464334487915039,14.2742280960083,78.3330078125,23.540489196777344,40.72627258300781,,44.470001220703125,17.200164794921875,,,7.895618915557861,3.9447824954986572,28.242700576782227,166.54193115234375,82.73999786376953,,81.94121551513672,10942.7998046875,51.3417854309082,18.312606811523438,59.90623474121094,15.879034042358398,11.590170860290527,27.974340438842773,8.553868293762207,59.86296844482422,42.0099983215332,69.37000274658203,30.750967025756836,22.262224197387695,,13.324671745300293,109.30215454101562,,131.75491333007812,39.880001068115234,,10.530254364013672,,15.057745933532715,67.74501037597656,,55.23310089111328,21.49589729309082,91.56394958496094,,75.8671875,42.20000076293945,17.1552677154541,46.421573638916016,,31.73243522644043,,27.87617301940918,31.56890296936035,10.095407485961914,,41.340641021728516,,,6.765547752380371,19.979999542236328,68.00172424316406,43.30714416503906,31.376691818237305,,,,,37.5,,26.962182998657227,351.54290771484375,32.95780563354492,,36.61000061035156,100.40777587890625,64.47272491455078,,15.050000190734863,75.73709869384766,22.360000610351562,61.810001373291016,32.943050384521484,,,20.621204376220703,69.77039337158203,35.19723892211914,,,,12.615227699279785,108.68236541748047,46.776451110839844,9.312491416931152,39.001197814941406,10.891357421875,,,,5.5,15.213164329528809,,0.6092261075973511,1319.199951171875,51.38060760498047,43.14455795288086,80.7553482055664,11.115108489990234,36.864646911621094,60.604000091552734,,,22.68582534790039,2.253509521484375,158.47314453125,31.281044006347656,,76.93097686767578,,,72.1578369140625,110.70999908447266,57.150001525878906,9.414350509643555,,,9.800592422485352,6.637742042541504,41.917850494384766,47.89595413208008,18.1518497467041,26.114721298217773,34.35073471069336,42.150001525878906,60.7762565612793,,31.13370132446289,15.160107612609863,126.72000122070312,69.47587585449219,,40.77000045776367,34.11544418334961,71.06999969482422,47.80170822143555,42.02475357055664,21.891895294189453,11.550572395324707,76.91000366210938,18.553220748901367,41.181827545166016,,,7.926482677459717,43.35516357421875,30.96406364440918,46.27781677246094,13.927934646606445,55.503971099853516,,,40.18501663208008,,18.540969848632812,,30.88897705078125,25.4727840423584,46.05070877075195,53.824951171875,9.145837783813477,28.741548538208008,,25.310903549194336,106.50775146484375,14.850000381469727,21.484601974487305,6.690186500549316,59.9034309387207,30.70755958557129,,,,35.9510383605957,61.919769287109375,68.29289245605469,54.94602584838867,,13.533178329467773,54.730491638183594,37.902950286865234,38.21149444580078,28.454240798950195,,446.89752197265625,11.104460716247559,15.029256820678711,,43.676395416259766,,,93.94597625732422,21.49845314025879,,,,2.4100000858306885,44.0525016784668
1063,2016-01-11,36.05113983154297,18.914520263671875,20.146888732910156,39.25791549682617,,19.845746994018555,22.6193904876709,31.698440551757812,13.086307525634766,40.208160400390625,84.52916717529297,,,36.23616409301758,,,6.837352275848389,22.760000228881836,19.18000030517578,89.6801528930664,14.58617877960205,,0.07000000029802322,89.37999725341797,45.43529510498047,28.300960540771484,,69.54613494873047,235.6259307861328,,36.580909729003906,47.43833541870117,7.183368682861328,24.58487892150879,25.18596649169922,41.703369140625,94.71566009521484,,9.450661659240723,,13.15999984741211,390.4141540527344,23.3020076751709,48.83934020996094,,-0.5515872836112976,67.6562271118164,32.67250061035156,13.093092918395996,45.459999084472656,,25.971576690673828,44.068634033203125,,40.89830017089844,61.0,50.92403030395508,,,,,15.405208587646484,,46.19526290893555,131.634033203125,123.5067138671875,14.74584674835205,32.73318862915039,1.600000023841858,,83.9786605834961,,617.739990234375,19.68000030517578,,118.19989776611328,80.90910339355469,30.923410415649414,,94.62527465820312,9.81117057800293,,59.849613189697266,,5.856068134307861,19.713790893554688,8.153158187866211,70.97337341308594,14.5,,48.2599983215332,43.94343185424805,,76.8770523071289,,26.771833419799805,,26.13845443725586,34.83414840698242,104.95632934570312,,34.9239616394043,53.815711975097656,18.66946029663086,,,58.440834045410156,45.86029052734375,25.1299991607666,12.682357788085938,24.8818302154541,718.6900024414062,,116.77670288085938,69.91999816894531,,13.54711627960205,6.058866024017334,23.410104751586914,27.180940628051758,17.270950317382812,12.493146896362305,12.33315658569336,33.138404846191406,40.02090072631836,,,,,24.90691375732422,40.71266555786133,28.72918128967285,57.014739990234375,,126.40512084960938,,37.93000030517578,32.220001220703125,62.83000183105469,10.721858024597168,,24.174034118652344,,14.501139640808105,170.3699951171875,278.5400085449219,130.49000549316406,72.15000915527344,32.379940032958984,1136.280029296875,24.50387191772461,265.72979736328125,32.828067779541016,15.88022232055664,,12.032634735107422,40.951019287109375,,52.83811569213867,20.13716697692871,4.074713230133057,11.5,19.430156707763672,,,,,128.36000061035156,,21.715415954589844,,17.1299991607666,35.977108001708984,17.485782623291016,101.81001281738281,,,15.979999542236328,33.38214874267578,28.199689865112305,17.434091567993164,,102.1474838256836,,40.28070831298828,,14.942741394042969,26.402427673339844,64.05758666992188,41.9251708984375,,,11.592034339904785,,,111.83470153808594,50.914302825927734,97.14031982421875,,,3.6267316341400146,,67.6285171508789,33.43645477294922,46.22105026245117,,54.75597381591797,22.562448501586914,10.2844820022583,,7.60061502456665,55.39126205444336,26.19586753845215,19.549039840698242,,44.78550720214844,9.446233749389648,,13.725714683532715,138.71307373046875,14.989999771118164,,76.98999786376953,,53.160682678222656,175.6300048828125,131.5615692138672,,,54.326236724853516,83.38460540771484,,1.3351703882217407,,20.61748504638672,109.08021545410156,31.616241455078125,24.242488861083984,,70.07793426513672,411.1000061035156,71.44843292236328,,,15.09757137298584,5.286294460296631,41.74448013305664,5.688394546508789,10.779999732971191,57.89689254760742,,60.2400016784668,31.27733039855957,34.86164093017578,136.7731170654297,,20.49491310119629,,,8.330150604248047,40.55884552001953,73.18000030517578,24.40999984741211,,,,21.20695686340332,73.32645416259766,7.184618949890137,,,,,,53.26498031616211,,52.57617950439453,,11.4399995803833,,,,24.712907791137695,35.310001373291016,80.32657623291016,61.237178802490234,67.1895751953125,,18.733572006225586,,,10.65999984741211,53.79783248901367,42.47826385498047,10.71829605102539,24.43821907043457,32.19639205932617,11.015997886657715,50.211299896240234,,55.98927307128906,,66.27837371826172,44.13999938964844,89.88566589355469,,44.09718704223633,65.47801971435547,,59.899208068847656,64.9337158203125,20.6299991607666,94.26883697509766,25.829999923706055,24.850000381469727,53.2400016784668,,63.43006134033203,,,,,40.67881393432617,,47.24626159667969,,,21.475589752197266,52.72523880004883,53.72999954223633,25.08530044555664,54.916465759277344,14.124611854553223,55.16575241088867,,67.2300033569336,7.06990385055542,,22.50075912475586,,23.73206901550293,77.81999969482422,63.96895980834961,4.2310791015625,14.195231437683105,,25.19074249267578,1.9428560733795166,13.220000267028809,,73.52999877929688,26.44157600402832,46.2208366394043,95.20836639404297,44.46017837524414,35.04999923706055,15.243772506713867,47.07966995239258,77.41751861572266,81.53215789794922,,24.436925888061523,36.10577392578125,22.543787002563477,11.305132865905762,15.979999542236328,55.998416900634766,29.329999923706055,14.618619918823242,28.442955017089844,,56.32036590576172,27.774202346801758,8.074652671813965,42.30021667480469,85.97000122070312,197.1806182861328,,5.87642765045166,,,24.43982696533203,15.162674903869629,52.431880950927734,6.038476467132568,,71.88999938964844,,40.98360061645508,25.309999465942383,33.15966033935547,15.01459789276123,106.48963928222656,,73.18632507324219,9.821911811828613,53.64949417114258,14.085399627685547,16.543113708496094,97.51000213623047,32.88999938964844,6.055894374847412,4.123661518096924,,140.51136779785156,,7.551964282989502,123.60041046142578,24.636192321777344,37.120887756347656,208.1999969482422,,27.606468200683594,,54.501678466796875,15.208080291748047,52.92567825317383,,10.020000457763672,,20.63583755493164,38.14518356323242,27.72165298461914,33.44065856933594,,19.17803192138672,,,9.59000015258789,,,5.2017388343811035,49.62218475341797,1.4822356700897217,119.19239044189453,8.19774341583252,28.350000381469727,,,30.4266300201416,,9.788146018981934,114.1259994506836,30.670000076293945,216.2751922607422,17.40306854248047,19.87285614013672,80.43717193603516,45.22274398803711,4.062680721282959,104.73999786376953,1.698085069656372,14.760454177856445,25.224294662475586,12.137999534606934,22.67459487915039,25.299999237060547,12.793721199035645,7.506257057189941,716.030029296875,733.0700073242188,10.772343635559082,57.7886962890625,,15.260000228881836,148.59909057617188,28.391000747680664,,167.3914794921875,24.92226219177246,31.044328689575195,22.61793327331543,27.95629119873047,12.369999885559082,59.96791076660156,13.355281829833984,8.13939380645752,24.78948211669922,65.27085876464844,,,29.336225509643555,109.67073059082031,,27.77432632446289,83.05999755859375,,35.592437744140625,113.61981201171875,37.79948043823242,4.679999828338623,24.34184455871582,36.08000183105469,82.53704833984375,64.08999633789062,6.519337177276611,11.538740158081055,34.07212829589844,,25.803163528442383,72.95574188232422,6.38967752456665,,29.81999969482422,7.645046234130859,40.67245101928711,,5.972054958343506,,33.885799407958984,32.119998931884766,,94.31756591796875,2335.5322265625,46.50814437866211,,69.38999938964844,,100.79000091552734,19.830656051635742,68.47000122070312,43.68403625488281,31.684724807739258,65.97065734863281,102.4639892578125,133.2710418701172,6.710000038146973,119.51656341552734,48.788570404052734,47.39111328125,16.885635375976562,165.7100067138672,15.380000114440918,92.19000244140625,,6.849343776702881,27.68776512145996,89.23768615722656,50.189998626708984,26.19939422607422,,,64.56999969482422,,17.255346298217773,9.089492797851562,,59.95333480834961,36.72679901123047,,72.35650634765625,,22.01156234741211,79.67638397216797,88.05036926269531,96.26146697998047,48.32911682128906,25.02092933654785,128.6188201904297,116.55652618408203,18.47036361694336,23.888200759887695,,27.030000686645508,102.55490112304688,71.36125946044922,82.63026428222656,74.05902862548828,22.226266860961914,49.52541732788086,40.10343551635742,57.992549896240234,11.507213592529297,13.039655685424805,3.509999990463257,9.658612251281738,24.93000030517578,57.66130828857422,18.667316436767578,11.68303108215332,,57.06813430786133,24.386167526245117,102.87651824951172,10.56347370147705,,46.9900016784668,12.100000381469727,20.855222702026367,34.216156005859375,,36.62338638305664,,38.992340087890625,,,66.15019989013672,122.32952880859375,34.666786193847656,26.081167221069336,,34.599998474121094,11.584874153137207,14.313127517700195,101.3724365234375,40.178932189941406,,,6.697386264801025,23.540000915527344,,115.62000274658203,77.86975860595703,87.20042419433594,,26.468761444091797,13.09000015258789,,69.4346694946289,,,,,,182.33737182617188,36.71786117553711,33.769962310791016,,33.58739471435547,,26.04945945739746,,,65.13108825683594,5.889999866485596,64.26992797851562,28.996902465820312,5.139999866485596,56.56682205200195,51.75548553466797,54.72999954223633,,26.41013526916504,31.430465698242188,,48.20018768310547,22.780000686645508,29.393102645874023,87.25603485107422,73.1369400024414,54.966426849365234,66.63945007324219,25.642658233642578,23.32918930053711,35.310001373291016,24.42047119140625,54.28569030761719,,99.68698120117188,17.029014587402344,154.19387817382812,84.69295501708984,15.687314987182617,,37.23421859741211,,64.05116271972656,14.518545150756836,221.1841278076172,29.67049217224121,,20.639999389648438,30.436765670776367,13.831342697143555,,,,38.0783805847168,46.1161003112793,116.57364654541016,41.432159423828125,,58.89596176147461,48.68000030517578,41.90750503540039,21.547042846679688,36.26985168457031,18.919023513793945,7.746424198150635,9.939939498901367,40.24539566040039,8.833788871765137,7.760107040405273,,24.186025619506836,9.787394523620605,47.50605392456055,43.47726058959961,,92.39915466308594,21.616060256958008,310.8599853515625,65.5081787109375,38.09757614135742,12.482125282287598,14.46769905090332,7.292818069458008,,,,7.541994571685791,,,20.6200008392334,2.744649648666382,,54.30477523803711,22.648225784301758,,,114.97000122070312,28.979999542236328,55.47348403930664,16.65999984741211,,55.73725509643555,55.737857818603516,,4.769899845123291,20.799999237060547,170.1255340576172,32.75421905517578,6.424200534820557,28.555734634399414,54.239437103271484,,66.88931274414062,,59.09973907470703,19.840478897094727,28.588525772094727,,,8.739999771118164,,16.385400772094727,30.573772430419922,131.60000610351562,7.255910396575928,47.02006149291992,58.57268524169922,32.07379150390625,41.904544830322266,11.586125373840332,11.256837844848633,74.44730377197266,38.591796875,,17.087732315063477,5.670876979827881,,35.6617317199707,16.99692153930664,,21.326997756958008,14.328863143920898,14.636457443237305,,13.275277137756348,56.95008087158203,27.360000610351562,8.569999694824219,16.77627182006836,,31.726848602294922,11.757257461547852,5.609752655029297,237.94000244140625,,48.51434326171875,12.437787055969238,6.171058177947998,12.73830795288086,,162.02000427246094,39.59453582763672,13.192413330078125,44.892940521240234,37.49505615234375,,,20.637540817260742,33.75679016113281,13.42581558227539,,,21.39403533935547,24.5218563079834,14.408777236938477,82.82996368408203,9.863213539123535,23.34522819519043,31.99212646484375,14.607068061828613,64.0322036743164,24.791183471679688,80.995361328125,29.242855072021484,,68.80587768554688,,49.59634017944336,46.669132232666016,34.54237747192383,,,1.850000023841858,64.78689575195312,73.1229476928711,27.097705841064453,34.209999084472656,,21.532596588134766,85.29309844970703,24.902973175048828,35.477561950683594,32.290000915527344,131.09677124023438,18.821611404418945,59.849998474121094,23.669185638427734,27.617219924926758,,56.02362060546875,202.79364013671875,7.88481330871582,60.053443908691406,34.38105010986328,,,,33.040000915527344,,26.458309173583984,38.331809997558594,,,99.75213623046875,16.548471450805664,,154.8000030517578,,18.860000610351562,,19.411136627197266,,15.328790664672852,28.14572525024414,84.40890502929688,,,,,54.37839126586914,480.82000732421875,,,7.195493698120117,73.30421447753906,,11.591581344604492,26.247318267822266,38.67850875854492,,16.87557601928711,,90.74848937988281,,48.114418029785156,28.43126106262207,3.690000057220459,82.29109191894531,,60.560001373291016,,50.16327667236328,36.035804748535156,7.244913101196289,,224.0,65.56500244140625,20.229999542236328,,48.925601959228516,,85.63999938964844,7.7426862716674805,16.382286071777344,80.6764144897461,22.9639892578125,14.86037540435791,71.85791015625,52.139991760253906,,18.953744888305664,54.24271774291992,26.71690559387207,37.285926818847656,26.24078369140625,,16.436782836914062,58.814205169677734,,37.769317626953125,44.18584442138672,35.0475959777832,11.890000343322754,18.78077507019043,,12.829999923706055,21.299415588378906,18.691083908081055,23.8700008392334,166.36935424804688,76.03944396972656,79.18180847167969,,,36.11077117919922,28.910598754882812,105.45999908447266,42.70780944824219,12.880043029785156,53.203426361083984,81.88920593261719,5.585786819458008,11.454113006591797,40.89101791381836,53.88704299926758,14.652397155761719,18.68000030517578,141.78944396972656,,42.09000015258789,,30.492143630981445,35.32627487182617,21.996232986450195,2.64034366607666,,139.9790496826172,51.349998474121094,,31.415000915527344,173.28761291503906,,11.84000015258789,,119.41999816894531,73.75931549072266,60.702301025390625,19.399999618530273,14.725469589233398,21.0,39.400001525878906,13.059186935424805,64.79851531982422,,,23.990280151367188,50.16626739501953,11.273832321166992,22.793373107910156,134.9862518310547,17.33568000793457,17.97673797607422,4.266935348510742,,85.92576599121094,60.673954010009766,6.539999961853027,,51.6943359375,25.034255981445312,81.36875915527344,,,34.31224060058594,31.66482925415039,15.653372764587402,14.266599655151367,77.67454528808594,23.793508529663086,41.606788635253906,,44.43000030517578,16.9512996673584,,,7.763351917266846,4.169130325317383,28.26619529724121,171.85044860839844,83.69999694824219,,80.50800323486328,11083.099609375,51.138710021972656,18.418010711669922,59.708744049072266,15.456222534179688,11.862019538879395,28.23487663269043,8.592084884643555,60.735164642333984,41.970001220703125,68.94999694824219,31.15069007873535,21.898967742919922,,13.580493927001953,110.99398803710938,,132.4620361328125,39.68000030517578,,10.486990928649902,,14.5778169631958,68.42974853515625,,54.93732452392578,21.586830139160156,92.25505065917969,,76.59935760498047,41.56999969482422,17.254192352294922,46.794376373291016,,32.10341262817383,,28.013471603393555,29.923946380615234,10.049553871154785,,40.85832595825195,,,6.749108791351318,19.649999618530273,66.51118469238281,44.03810501098633,31.086767196655273,,,,,34.97999954223633,,27.29930877685547,350.8629150390625,33.145206451416016,,37.150001525878906,99.87911224365234,65.30196380615234,,15.029999732971191,75.96087646484375,21.84000015258789,60.959999084472656,33.07582473754883,,,20.758373260498047,70.76602935791016,35.06065368652344,,,,13.009708404541016,109.60406494140625,45.3543586730957,9.295114517211914,39.11799240112305,11.112939834594727,,,,5.480000019073486,15.170188903808594,,0.6149141788482666,1277.5999755859375,51.990318298339844,41.39366912841797,80.39022064208984,11.107015609741211,36.19004440307617,60.94825744628906,,,22.413930892944336,2.191486358642578,158.4912109375,31.155424118041992,,77.3921890258789,,,72.81676483154297,103.94999694824219,60.20000076293945,9.521434783935547,,,9.774317741394043,6.444863796234131,42.15627670288086,47.97349166870117,18.1518497467041,26.001558303833008,34.54996109008789,41.31999969482422,60.42021942138672,,31.07666015625,15.100241661071777,126.08000183105469,69.45015716552734,,39.619998931884766,34.16596984863281,70.25,45.56653594970703,42.36766815185547,20.7475528717041,10.638683319091797,75.33000183105469,18.6239013671875,41.622230529785156,,,7.849823951721191,41.41115188598633,29.011375427246094,46.72866439819336,12.816991806030273,56.097984313964844,,,40.108978271484375,,16.97412872314453,,29.29039192199707,25.4727840423584,44.9893684387207,53.59195327758789,9.145837783813477,28.776691436767578,,25.492748260498047,105.00086212158203,15.479999542236328,21.261276245117188,6.481116771697998,56.56721878051758,30.953693389892578,,,,36.14283752441406,61.18241882324219,68.83103942871094,54.21036148071289,,13.143190383911133,53.66450881958008,38.023189544677734,38.44331359863281,28.604604721069336,,454.6817626953125,11.110016822814941,14.49117374420166,,43.59946823120117,,,92.32703399658203,21.070228576660156,,,,2.390000104904175,42.80427551269531
1064,2016-01-12,36.2887077331543,17.212209701538086,19.96289825439453,40.13711166381836,,19.73047637939453,22.94767189025879,31.463708877563477,13.367130279541016,40.924560546875,84.63697814941406,,,36.88562774658203,,,6.867210388183594,22.543333053588867,19.43000030517578,91.28885650634766,14.644087791442871,,0.060499999672174454,89.81999969482422,45.861507415771484,28.392086029052734,,70.39651489257812,239.5076904296875,,36.46323776245117,46.954017639160156,6.960627555847168,24.894990921020508,25.460723876953125,41.804832458496094,94.92546081542969,,9.32127571105957,,13.09000015258789,359.77947998046875,23.43644142150879,49.06791305541992,,-0.5476735234260559,67.99711608886719,32.86335754394531,13.363426208496094,46.880001068115234,,25.639549255371094,44.90339660644531,,40.52693557739258,61.77000045776367,51.47697067260742,,,,,15.46985912322998,,46.45403289794922,132.14761352539062,126.09912872314453,14.557520866394043,32.6072883605957,1.649999976158142,,83.9786605834961,,617.8900146484375,19.65999984741211,,124.86685180664062,81.60202026367188,31.24094581604004,,95.98738098144531,9.88115119934082,,59.14726638793945,,5.795225143432617,19.489107131958008,8.241653442382812,70.16706085205078,15.699999809265137,,48.31999969482422,44.37167739868164,,77.19462585449219,,27.601598739624023,,26.079599380493164,35.70956802368164,106.49737548828125,,34.986637115478516,53.762115478515625,18.932716369628906,,,58.76018142700195,45.87699890136719,25.700000762939453,12.696795463562012,25.0080509185791,728.989990234375,,118.3102798461914,72.68000030517578,,13.54711627960205,6.019522190093994,23.05088996887207,27.342252731323242,17.378860473632812,12.501874923706055,12.511252403259277,33.03596496582031,39.57853317260742,,,,,25.499326705932617,41.572269439697266,29.230836868286133,55.875038146972656,,127.56928253173828,,38.130001068115234,33.029998779296875,62.209999084472656,10.75058364868164,,24.13349723815918,,13.986148834228516,172.91000366210938,278.6700134277344,130.4499969482422,72.25334930419922,32.6395378112793,1148.9200439453125,24.226421356201172,270.2718811035156,33.50685119628906,15.413158416748047,,12.138494491577148,41.20453643798828,,53.22404479980469,20.68516731262207,4.065103530883789,11.199999809265137,19.30214500427246,,,,,128.8000030517578,,22.202747344970703,,17.790000915527344,36.156429290771484,17.330034255981445,101.66477966308594,,,15.949999809265137,33.84365463256836,28.4327449798584,17.801870346069336,,100.75698852539062,,40.30649948120117,,14.65199089050293,26.730899810791016,64.55862426757812,42.01861572265625,,,11.252850532531738,,,113.34687042236328,51.02198028564453,98.73450469970703,,,3.2375619411468506,,67.92748260498047,33.73527145385742,46.399658203125,,55.65245819091797,23.441503524780273,10.21458625793457,,7.425179958343506,57.229251861572266,26.268518447875977,19.549039840698242,,44.24956512451172,9.460351943969727,,14.453627586364746,140.59243774414062,14.770000457763672,,78.75,,54.2195930480957,175.32000732421875,135.8092803955078,,,54.81924819946289,85.7868423461914,,1.1931309700012207,,20.578269958496094,109.69530487060547,31.420434951782227,24.308944702148438,,70.3197250366211,404.260009765625,72.46054077148438,,,15.133392333984375,5.034872531890869,42.00768280029297,5.697439193725586,10.220000267028809,58.82666778564453,,61.290000915527344,31.487581253051758,34.12405776977539,137.9576873779297,,20.39592170715332,,,8.146995544433594,40.71706771850586,74.45999908447266,23.549999237060547,,,,21.274093627929688,73.57490539550781,7.239602088928223,,,,,,56.615394592285156,,54.04193115234375,,11.239999771118164,,,,24.712907791137695,34.7400016784668,80.97815704345703,62.283443450927734,68.13644409179688,,18.560043334960938,,,10.539999961853027,53.40253448486328,42.678199768066406,11.011144638061523,24.213327407836914,32.089298248291016,11.05339527130127,49.536651611328125,,56.94839859008789,,66.60909271240234,43.7400016784668,90.77400970458984,,44.54262161254883,66.50286102294922,,60.16368103027344,65.00711822509766,20.5,95.72174835205078,26.329999923706055,25.2450008392334,53.939998626708984,,63.01042556762695,,,,,40.3217887878418,,48.65971755981445,,,21.632530212402344,53.193260192871094,53.939998626708984,25.17753028869629,55.22869110107422,14.322389602661133,54.73568344116211,,67.44999694824219,7.117211818695068,,21.45789909362793,,23.785539627075195,77.88999938964844,65.37367248535156,4.202414512634277,14.438116073608398,,25.296905517578125,1.8844239711761475,13.229999542236328,,74.75,26.495351791381836,46.4387092590332,95.7599868774414,44.93465042114258,32.75,12.314187049865723,47.23871994018555,78.67855072021484,81.1523208618164,,24.436925888061523,36.451995849609375,22.61617660522461,11.129707336425781,15.890000343322754,55.33877944946289,29.329999923706055,14.776833534240723,28.573314666748047,,56.433326721191406,26.986696243286133,8.118583679199219,42.37481689453125,85.57499694824219,196.41929626464844,,5.128312110900879,,,24.837621688842773,15.162674903869629,53.091636657714844,6.0673675537109375,,72.29000091552734,,42.303436279296875,25.916667938232422,33.40919494628906,14.9503812789917,107.16000366210938,,72.94454956054688,9.883440017700195,54.50640106201172,14.222819328308105,16.772825241088867,99.37000274658203,32.959999084472656,6.125826358795166,3.932307720184326,,140.18527221679688,,7.462329864501953,125.21781921386719,24.72068977355957,37.198646545410156,204.39999389648438,,27.949193954467773,,55.47261047363281,15.29178237915039,53.5595703125,,10.050000190734863,,20.66163444519043,38.664974212646484,27.730764389038086,33.61750793457031,,19.112743377685547,,,9.760000228881836,,,5.116024971008301,49.790771484375,1.4822356700897217,119.33099365234375,8.185942649841309,28.729999542236328,,,31.06494140625,,9.97563362121582,115.16912078857422,30.25,216.729248046875,17.299787521362305,19.977609634399414,80.93730163574219,45.59480285644531,3.7867469787597656,104.20999908447266,1.641750454902649,14.78603458404541,25.265989303588867,12.586000442504883,21.516939163208008,25.399999618530273,12.874863624572754,7.276003837585449,726.0700073242188,745.3400268554688,10.702167510986328,57.7886962890625,,14.600000381469727,148.5811309814453,28.506616592407227,,166.0903778076172,24.35605239868164,30.86126136779785,22.791624069213867,27.88540267944336,12.220000267028809,60.67029571533203,13.070666313171387,8.203865051269531,24.895185470581055,64.13538360595703,,,29.344730377197266,111.1617202758789,,28.462108612060547,87.33999633789062,,35.983848571777344,115.91072845458984,38.42815017700195,4.420000076293945,24.7812557220459,36.650001525878906,83.16600799560547,64.8499984741211,6.519337177276611,11.630315780639648,34.71394348144531,,25.930654525756836,73.61383819580078,6.276729583740234,,29.309999465942383,7.611108303070068,40.499874114990234,,5.978151798248291,,34.02070236206055,32.20000076293945,,94.08394622802734,2335.5322265625,46.73459243774414,,72.06999969482422,,103.20999908447266,19.8825740814209,69.26000213623047,43.88932800292969,31.710947036743164,66.30333709716797,103.0824966430664,134.54071044921875,6.360000133514404,119.97611236572266,48.83330154418945,47.51633834838867,16.990623474121094,168.63999938964844,15.649999618530273,88.08999633789062,,6.98422384262085,28.22321319580078,90.04462432861328,48.56999969482422,26.163402557373047,,,65.13999938964844,,16.895721435546875,8.980122566223145,,60.235557556152344,40.349700927734375,,72.87837219238281,,21.915950775146484,80.13567352294922,88.91639709472656,96.55004119873047,48.458099365234375,25.11031723022461,130.21237182617188,117.59888458251953,18.442424774169922,24.11698341369629,,28.204999923706055,103.44366455078125,72.44937133789062,83.1976547241211,74.23628234863281,22.43135643005371,49.63485336303711,40.369014739990234,57.927730560302734,11.56391716003418,13.05655288696289,3.640000104904175,9.74759578704834,25.25,58.427249908447266,18.587162017822266,11.563467979431152,,57.27721405029297,23.985416412353516,103.22022247314453,10.145709991455078,,47.65999984741211,11.550000190734863,20.855222702026367,34.6605224609375,,36.5879020690918,,39.1091423034668,,,66.4227066040039,119.52046203613281,34.71514892578125,25.394634246826172,,34.13999938964844,11.647459983825684,14.402073860168457,103.50853729248047,40.823307037353516,,,6.691779613494873,23.299999237060547,,115.12000274658203,79.63423156738281,88.48486328125,,26.75592803955078,12.989999771118164,,69.54712677001953,,,,,,184.5471954345703,36.97283172607422,33.91412353515625,,33.269317626953125,,25.839927673339844,,,65.65982055664062,5.900000095367432,64.71381378173828,29.381855010986328,5.139999866485596,56.71664810180664,51.9738883972168,56.81999969482422,,27.230989456176758,31.36597442626953,,49.349464416503906,23.1299991607666,29.234092712402344,88.08448028564453,72.91888427734375,54.99433898925781,68.45441436767578,25.76893424987793,23.67240333557129,35.68000030517578,24.795467376708984,54.77096176147461,,100.32768249511719,17.17263412475586,154.62753295898438,84.98192596435547,15.749434471130371,,37.62728500366211,,67.0694808959961,14.202014923095703,222.0983428955078,29.86966896057129,,20.829999923706055,30.172691345214844,13.884952545166016,,,,38.716800689697266,46.549163818359375,116.90563201904297,42.81279754638672,,62.10493087768555,49.099998474121094,41.851112365722656,22.23509407043457,36.80137634277344,19.080923080444336,7.401217937469482,9.749671936035156,40.64588165283203,8.438928604125977,7.909339427947998,,24.186025619506836,9.813016891479492,47.94205093383789,43.991432189941406,,93.55064392089844,21.85266876220703,317.0199890136719,66.21085357666016,38.33281707763672,12.67140007019043,14.689689636230469,7.347039699554443,,,,7.5495381355285645,,,20.56999969482422,2.701327323913574,,54.4271240234375,22.60532569885254,,,116.58000183105469,29.309999465942383,54.686744689941406,16.850000381469727,,57.54511642456055,56.10288619995117,,4.70386266708374,21.600000381469727,170.8581085205078,30.181377410888672,6.458832263946533,29.013395309448242,54.473106384277344,,66.85408020019531,,60.67606735229492,19.51239776611328,28.96120834350586,,,9.050000190734863,,16.35079574584961,30.700672149658203,132.8000030517578,7.378144264221191,47.796119689941406,59.00315856933594,32.57914733886719,41.42391586303711,11.741703987121582,11.459665298461914,74.98719787597656,38.70993423461914,,17.105213165283203,5.459482669830322,,36.224456787109375,17.004777908325195,,20.918617248535156,13.829018592834473,14.14448070526123,,12.929732322692871,57.890384674072266,27.34000015258789,8.550000190734863,16.989212036132812,,32.117313385009766,11.937342643737793,5.733214378356934,243.1300048828125,,48.31623077392578,13.4152193069458,5.864896774291992,14.010465621948242,,161.38999938964844,39.6279411315918,12.980164527893066,45.357078552246094,37.46189498901367,,,20.561351776123047,33.935791015625,13.337967872619629,,,20.726242065429688,24.92692756652832,13.41346549987793,82.98297882080078,9.82432746887207,23.292627334594727,32.129783630371094,14.66883659362793,63.8985710144043,24.864002227783203,81.1208267211914,28.909984588623047,,67.98123931884766,,49.59634017944336,47.45102310180664,34.26448440551758,,,1.809999942779541,64.728759765625,73.86277770996094,27.466949462890625,34.5,,21.37101173400879,85.89814758300781,24.65313148498535,35.66981506347656,30.889999389648438,133.798828125,18.7745418548584,59.11000061035156,23.874738693237305,27.56842613220215,,56.20041275024414,203.19979858398438,7.940397262573242,61.34628677368164,33.944358825683594,,,,33.08000183105469,,26.533634185791016,38.706241607666016,,,100.9090347290039,16.795076370239258,,155.0,,19.110000610351562,,19.14044761657715,,15.406079292297363,28.442686080932617,84.78765106201172,,,,,54.108192443847656,474.9800109863281,,,7.245230197906494,73.4906997680664,,11.764838218688965,26.583826065063477,38.8727912902832,,16.384450912475586,,92.45603942871094,,48.85930633544922,28.616512298583984,3.9200000762939453,83.05720520019531,,61.459999084472656,,51.937442779541016,36.2454719543457,7.163645267486572,,187.25,65.87561798095703,20.809999465942383,,48.925601959228516,,86.98999786376953,7.269779682159424,16.165456771850586,81.51445007324219,23.061294555664062,15.112247467041016,73.50435638427734,53.618896484375,,18.451335906982422,54.002193450927734,27.18170928955078,37.57596969604492,26.15349578857422,,16.462329864501953,59.1256217956543,,38.09846878051758,44.58027648925781,34.168766021728516,11.895000457763672,18.925947189331055,,13.039999961853027,21.61812400817871,19.761693954467773,23.739999771118164,177.69508361816406,77.43787384033203,79.19116973876953,,,36.3614616394043,29.373023986816406,104.29000091552734,42.97978210449219,12.83345890045166,53.12955856323242,80.52841186523438,5.375002861022949,11.142005920410156,41.46150588989258,54.62521743774414,14.778329849243164,18.770000457763672,143.3373565673828,,42.02000045776367,,30.865678787231445,35.032135009765625,21.931228637695312,2.579801082611084,,139.10191345214844,52.29999923706055,,31.239999771118164,174.6857452392578,,12.09000015258789,,121.0199966430664,73.14253234863281,60.79119873046875,19.329999923706055,14.562080383300781,20.56999969482422,39.63999938964844,12.862972259521484,64.7892074584961,,,23.936628341674805,50.94743728637695,11.273832321166992,22.953325271606445,134.97705078125,17.575481414794922,17.75087547302246,4.2600417137146,,87.37137603759766,61.20673751831055,5.940000057220459,,51.685546875,25.20870590209961,82.48428344726562,,,34.808284759521484,32.084903717041016,15.63032054901123,14.419182777404785,78.64909362792969,23.443174362182617,40.4069709777832,,43.380001068115234,16.98958396911621,,,7.861114501953125,4.60847806930542,28.7674560546875,172.42190551757812,84.05999755859375,,81.44435119628906,10872.599609375,51.615478515625,18.61925506591797,60.564552307128906,15.428037643432617,11.925168991088867,28.41398811340332,8.576793670654297,61.52350997924805,42.290000915527344,69.58000183105469,31.665273666381836,22.05465316772461,,13.748604774475098,111.98008728027344,,134.5145721435547,40.060001373291016,,10.469687461853027,,14.677801132202148,68.79435729980469,,56.37392044067383,22.083480834960938,93.28308868408203,,78.46220397949219,41.99399948120117,17.105804443359375,47.557708740234375,,32.31208801269531,,28.061519622802734,28.545061111450195,10.12979793548584,,41.33246612548828,,,6.69156551361084,19.6200008392334,67.92529296875,44.313289642333984,32.38241958618164,,,,,36.07500076293945,,27.244434356689453,351.853759765625,33.764434814453125,,37.470001220703125,102.32186126708984,66.576416015625,,14.680000305175781,77.07135772705078,22.049999237060547,61.279998779296875,33.70647430419922,,,20.628828048706055,71.57017517089844,35.2293701171875,,,,13.22338581085205,110.20404052734375,46.374732971191406,9.312491416931152,39.443355560302734,11.141844749450684,,,,5.440000057220459,15.152998924255371,,0.6220991611480713,1215.199951171875,53.5860710144043,42.2160530090332,81.18608093261719,11.107015609741211,36.00606155395508,60.541404724121094,,,22.413930892944336,2.177703619003296,159.80601501464844,31.08777618408203,,76.88980865478516,,,73.29867553710938,103.63999938964844,62.34000015258789,9.476816177368164,,,9.807162284851074,6.564581394195557,41.642173767089844,48.54529571533203,18.160953521728516,26.09731101989746,34.42736053466797,43.95000076293945,60.93983840942383,,31.27630043029785,15.182557106018066,126.81999969482422,70.13592529296875,,39.2400016784668,34.0396614074707,71.9000015258789,45.18681716918945,42.09006881713867,20.119401931762695,10.63000202178955,73.69999694824219,18.694580078125,42.67753601074219,,,7.9111504554748535,41.96134567260742,26.181970596313477,47.029232025146484,11.342594146728516,55.57386016845703,,,39.86009979248047,,15.343978881835938,,28.25166893005371,25.656042098999023,45.01462936401367,54.42689895629883,9.145837783813477,29.119375228881836,,25.388832092285156,105.53055572509766,14.8100004196167,20.806947708129883,6.547637462615967,58.23037338256836,30.834875106811523,,,,36.001068115234375,61.96528625488281,69.59178161621094,55.32120895385742,,13.370198249816895,54.250328063964844,38.3376579284668,38.74273681640625,28.516159057617188,,458.0110168457031,11.182229995727539,14.78433895111084,,44.59298324584961,,,95.16714477539062,20.982839584350586,,,,2.390000104904175,43.178749084472656
1065,2016-01-13,35.02492141723633,16.85756492614746,20.183685302734375,38.321380615234375,,19.19254493713379,22.357677459716797,31.25411605834961,13.078283309936523,38.59442138671875,83.70238494873047,,,36.061973571777344,,,6.747781753540039,22.299999237060547,18.809999465942383,89.7072525024414,14.289386749267578,,0.060499999672174454,88.30000305175781,44.48521041870117,27.72930145263672,,68.50971984863281,231.4090118408203,,36.261505126953125,46.77643966674805,6.873121738433838,24.51166343688965,24.989057540893555,41.481971740722656,95.14403533935547,,9.20805835723877,,13.079999923706055,334.84429931640625,22.861358642578125,47.975830078125,,-0.5373294949531555,68.57400512695312,32.09989547729492,12.966938972473145,45.81999969482422,,24.532804489135742,43.76591110229492,,40.26860427856445,58.86000061035156,50.82748031616211,,,,,14.961893081665039,,45.41896057128906,127.09894561767578,121.64186096191406,14.284449577331543,30.561460494995117,1.649999976158142,,81.90760803222656,,581.8099975585938,18.90999984741211,,123.52239227294922,80.44093322753906,31.399694442749023,,93.88088989257812,9.748188018798828,,55.35931396484375,,5.7343831062316895,19.440258026123047,8.017470359802246,68.26884460449219,16.200000762939453,,47.29999923706055,43.608863830566406,,74.72888946533203,,27.601598739624023,,25.483705520629883,33.53544235229492,101.0790786743164,,34.35099792480469,53.67280197143555,18.589019775390625,,,57.34592819213867,45.4758186340332,25.059999465942383,12.45859432220459,24.81082534790039,704.2000122070312,,114.90230560302734,70.29000091552734,,13.184325218200684,5.862147331237793,22.706960678100586,27.028593063354492,17.109092712402344,12.056625366210938,12.215611457824707,32.430755615234375,38.546348571777344,,,,,24.763044357299805,39.25864028930664,28.639347076416016,54.51127243041992,,126.61106872558594,,37.189998626708984,31.81999969482422,60.59000015258789,10.79749870300293,,23.49839973449707,,13.809964179992676,166.0399932861328,267.25,126.0,72.48583221435547,31.549243927001953,1098.9000244140625,23.16976547241211,262.5322265625,32.58123779296875,15.044767379760742,,11.73270034790039,39.762657165527344,,51.41187286376953,20.114009857177734,3.978611469268799,10.619999885559082,19.382997512817383,,,,,126.25,,21.773895263671875,,17.549999237060547,35.709800720214844,16.275230407714844,99.2214126586914,,,15.520000457763672,30.622175216674805,28.36748504638672,17.292638778686523,,98.85856628417969,,38.853477478027344,,14.158600807189941,25.96884536743164,63.168704986572266,41.52802658081055,,,10.848825454711914,,,110.25591278076172,50.433902740478516,96.93775177001953,,,2.732468843460083,,66.89315032958984,32.65827941894531,45.189064025878906,,55.186649322509766,24.027544021606445,10.354375839233398,,6.823010444641113,56.42634963989258,25.638853073120117,18.992835998535156,,41.87963104248047,8.810835838317871,,14.034956932067871,135.06141662597656,14.329999923706055,,76.94999694824219,,53.969940185546875,167.99000549316406,132.07908630371094,,,54.41273880004883,84.22093963623047,,1.2499467134475708,,19.244945526123047,109.44754791259766,29.919174194335938,23.72414207458496,,67.83737182617188,428.2799987792969,71.01348876953125,,,14.93638801574707,4.867257595062256,41.691837310791016,5.588915824890137,9.9399995803833,56.89558410644531,,60.2599983215332,30.20924186706543,33.06430435180664,134.4746856689453,,19.215356826782227,,,8.194479942321777,40.36544418334961,72.3499984741211,21.989999771118164,,,,20.644683837890625,72.0564956665039,6.827220439910889,,,,,,54.83103942871094,,51.3547248840332,,11.020000457763672,,,,24.599185943603516,33.93000030517578,79.6410903930664,61.661773681640625,66.69680786132812,,18.018653869628906,,,10.539999961853027,53.495548248291016,40.84238815307617,10.894004821777344,23.13572120666504,32.361907958984375,10.476415634155273,48.25371551513672,,54.51311111450195,,65.44708251953125,42.400001525878906,89.9198226928711,,43.14521026611328,64.38735961914062,,58.788307189941406,63.516849517822266,19.940000534057617,92.91028594970703,25.540000915527344,24.6200008392334,52.06999969482422,,62.64726638793945,,,,,39.500648498535156,,48.1490478515625,,,21.09563636779785,52.640140533447266,53.0,24.664676666259766,55.67966842651367,13.935075759887695,55.065914154052734,,66.12999725341797,6.954261779785156,,20.690353393554688,,23.403623580932617,71.31999969482422,63.14208221435547,4.099216938018799,14.150253295898438,,24.5247745513916,1.8698158264160156,12.390000343322754,,72.61000061035156,26.217496871948242,45.71808624267578,94.4697494506836,42.37625503540039,31.5,12.512803077697754,47.22282028198242,77.62303161621094,80.83442687988281,,24.48108673095703,35.66062545776367,21.580934524536133,10.700891494750977,15.449999809265137,56.58927917480469,28.149999618530273,13.78960132598877,28.125200271606445,,55.88973617553711,27.039552688598633,7.995575428009033,42.52403259277344,79.69000244140625,195.5827178955078,,4.620048522949219,,,24.081806182861328,15.195782661437988,52.9363899230957,5.917125701904297,,68.05999755859375,,40.21586608886719,24.93666648864746,31.707096099853516,14.736347198486328,101.8642349243164,,72.17086791992188,9.383501052856445,55.42848587036133,14.106541633605957,16.4920711517334,95.44000244140625,30.40999984741211,5.957206726074219,3.5783045291900635,,136.35594177246094,,7.288655757904053,121.10926818847656,24.19831085205078,36.73988342285156,197.1999969482422,,27.36656379699707,,54.66811752319336,14.505012512207031,52.31222152709961,,9.75,,20.177982330322266,37.99928283691406,27.785404205322266,33.069297790527344,,19.100868225097656,,,9.619999885559082,,,4.682098865509033,48.85951232910156,1.4673389196395874,119.65699005126953,7.9911789894104,28.389999389648438,,,30.260101318359375,,9.231183052062988,112.76612854003906,29.549999237060547,213.70230102539062,16.77763557434082,19.38800811767578,77.13632202148438,44.72935104370117,3.634103775024414,104.72000122070312,1.6256548166275024,14.547273635864258,25.424423217773438,12.5600004196167,20.791479110717773,25.34000015258789,12.387998580932617,7.404945373535156,700.5599975585938,719.5700073242188,10.561810493469238,55.6951904296875,,14.609999656677246,142.55575561523438,28.297069549560547,,164.2759246826172,24.292125701904297,28.67408561706543,22.540740966796875,26.990446090698242,10.0600004196167,58.65736389160156,12.632786750793457,7.857335567474365,24.19597053527832,62.49951171875,,,28.511646270751953,105.85169982910156,,27.354576110839844,87.0199966430664,,34.87049102783203,110.42153930664062,36.42422866821289,4.070000171661377,24.623727798461914,35.470001220703125,81.43006896972656,60.86000061035156,6.268592834472656,10.920591354370117,34.24677276611328,,25.47734832763672,72.39286804199219,5.9647746086120605,,29.459999084472656,7.5177717208862305,38.57266616821289,,5.8867411613464355,,32.50988006591797,31.329999923706055,,92.85923767089844,2342.930908203125,45.39994430541992,,68.5999984741211,,99.25,19.54885482788086,67.4000015258789,43.170814514160156,31.370145797729492,64.9666748046875,101.0962905883789,129.7383270263672,6.400000095367432,116.79611206054688,47.553646087646484,46.22234344482422,16.745651245117188,164.49000549316406,15.619999885559082,78.41999816894531,,6.937857627868652,27.558225631713867,87.05420684814453,43.779998779296875,25.947477340698242,,,63.7599983215332,,16.689271926879883,8.785696983337402,,60.571109771728516,44.32789993286133,,71.73896789550781,,21.393802642822266,78.43709564208984,86.29954528808594,93.44996643066406,47.80455017089844,24.573984146118164,126.07644653320312,113.3073501586914,18.30270767211914,23.51740837097168,,27.100000381469727,100.61247253417969,70.47772216796875,82.16446685791016,73.2393798828125,21.927183151245117,48.27107238769531,39.36664581298828,57.46571350097656,11.35045051574707,12.728449821472168,3.309999942779541,9.44829273223877,24.43000030517578,56.49641418457031,18.368574142456055,11.37558364868164,,56.432193756103516,23.712562561035156,102.67191314697266,9.660802841186523,,46.2400016784668,11.779999732971191,20.03437042236328,34.43833541870117,,34.77803039550781,,38.91448974609375,,,66.05460357666016,119.5916748046875,34.01888656616211,23.77126121520996,,32.59000015258789,11.459711074829102,14.300421714782715,99.37446594238281,39.32606887817383,,,6.529252052307129,21.610000610351562,,111.7699966430664,76.49043273925781,86.81951904296875,,25.131956100463867,12.600000381469727,,68.5956039428711,,,,,,181.53294372558594,35.51092529296875,32.981929779052734,,32.394588470458984,,25.856685638427734,,,62.63983917236328,5.659999847412109,62.576011657714844,28.925283432006836,4.710000038146973,56.639137268066406,49.507625579833984,55.970001220703125,,26.10677719116211,29.802112579345703,,47.322444915771484,22.079999923706055,29.25681495666504,85.91703796386719,72.78032684326172,54.519840240478516,64.87681579589844,26.102657318115234,22.76335334777832,35.709999084472656,24.018035888671875,54.77096176147461,,98.34574890136719,16.951051712036133,148.81044006347656,81.19746398925781,15.34914493560791,,36.26049041748047,,65.49889373779297,13.952127456665039,216.1093292236328,30.524110794067383,,20.68000030517578,30.68381690979004,13.785391807556152,,,,38.43153762817383,46.16029739379883,115.1295394897461,41.60554885864258,,59.30522918701172,47.88999938964844,40.723426818847656,21.8548526763916,33.5408935546875,17.542882919311523,7.283846378326416,9.697501182556152,39.78208541870117,7.842054843902588,7.732127666473389,,22.851795196533203,9.719070434570312,46.906551361083984,43.675575256347656,,90.35862731933594,21.201988220214844,311.5799865722656,64.16839599609375,36.88221740722656,12.013921737670898,14.574868202209473,7.094005584716797,,,,7.104558944702148,,,19.920000076293945,2.59938907623291,,53.090675354003906,22.442298889160156,,,106.55999755859375,28.170000076293945,54.50209045410156,16.270000457763672,,55.0062141418457,55.01714324951172,,4.642905235290527,20.600000381469727,167.18629455566406,29.587646484375,6.302989482879639,27.72624397277832,53.32600784301758,,62.90077209472656,,60.018558502197266,19.443328857421875,28.412086486816406,,,8.930000305175781,,16.039352416992188,30.133865356445312,120.4000015258789,7.153231620788574,46.67516326904297,58.17809295654297,30.94896697998047,40.992156982421875,11.46715259552002,11.238398551940918,71.58393859863281,38.274322509765625,,16.99158477783203,5.027503490447998,,34.67366027832031,17.02049446105957,,20.491958618164062,13.387980461120605,13.574810028076172,,12.624368667602539,56.62301254272461,26.510000228881836,8.300000190734863,16.394630432128906,,30.94593620300293,11.635053634643555,5.87210750579834,235.67999267578125,,47.86452102661133,12.126233100891113,5.960572719573975,11.884624481201172,,154.0,38.726158142089844,12.714860916137695,45.75209426879883,36.724098205566406,,,20.485177993774414,32.715362548828125,13.176918029785156,,,19.919994354248047,23.95870018005371,13.283236503601074,82.03089904785156,9.645416259765625,22.819265365600586,31.012359619140625,14.236492156982422,63.34735107421875,24.36235237121582,80.41278839111328,28.485050201416016,,68.17879486083984,,48.05427169799805,46.090538024902344,34.1044921875,,,1.75,64.16205596923828,70.97344970703125,26.84161376953125,33.56999969482422,,20.60114288330078,84.02882385253906,24.616390228271484,34.83426284790039,29.09000015258789,130.61293029785156,18.623886108398438,56.310001373291016,23.1311092376709,27.405780792236328,,55.201229095458984,202.53378295898438,7.829230308532715,59.32033157348633,33.35776138305664,,,,32.119998931884766,,26.420644760131836,38.356773376464844,,,97.42874908447266,16.4251708984375,,153.60000610351562,,18.350000381469727,,19.00946807861328,,15.294439315795898,27.65903091430664,80.29666900634766,,,,,53.58372497558594,459.57000732421875,,,6.905351161956787,71.55486297607422,,11.443078994750977,26.05503273010254,37.45986557006836,,16.241207122802734,,89.62792205810547,,48.8501091003418,27.337421417236328,3.569999933242798,81.86840057373047,,59.779998779296875,,49.781734466552734,35.440792083740234,7.101140022277832,,168.75,64.22209167480469,20.6200008392334,,48.02277755737305,,85.9000015258789,7.037962913513184,15.876361846923828,79.0945053100586,22.698610305786133,14.90701675415039,71.73902130126953,52.185089111328125,,18.362197875976562,53.65476608276367,25.759410858154297,37.354618072509766,25.582181930541992,,16.726341247558594,58.09037780761719,,37.27559280395508,42.86167526245117,34.892982482910156,11.765000343322754,18.857179641723633,,12.9399995803833,21.606103897094727,18.971485137939453,21.3799991607666,176.6243896484375,75.78491973876953,79.23796081542969,,,35.41442108154297,28.189226150512695,99.08999633789062,41.81988525390625,13.425195693969727,52.48124313354492,79.88713073730469,5.403746128082275,11.303248405456543,40.715824127197266,55.117332458496094,14.415351867675781,18.65999984741211,140.4502716064453,,40.529998779296875,,30.202465057373047,35.29610061645508,21.725486755371094,2.598299980163574,,138.14976501464844,50.27000045776367,,30.15999984741211,170.32891845703125,,11.609999656677246,,116.30999755859375,74.21162414550781,58.54198455810547,19.420000076293945,14.555272102355957,19.520000457763672,37.38999938964844,12.535951614379883,62.350990295410156,,,23.80632972717285,48.76705551147461,11.036842346191406,22.589792251586914,132.30575561523438,16.871540069580078,17.037349700927734,4.23936128616333,,85.87220001220703,57.1005744934082,6.460000038146973,,49.51950454711914,24.048583984375,83.0234603881836,,,34.24382400512695,31.887325286865234,15.55654525756836,14.152162551879883,76.90191650390625,23.209617614746094,39.64255905151367,,41.18000030517578,16.501434326171875,,,7.71734619140625,4.477608680725098,28.10955810546875,166.23365783691406,79.0,,78.74994659423828,10802.5,50.423545837402344,18.159284591674805,59.04102325439453,15.05219841003418,11.801952362060547,27.453283309936523,8.584440231323242,60.08102798461914,40.220001220703125,67.69000244140625,31.100154876708984,21.440580368041992,,13.646279335021973,111.16799926757812,,131.37193298339844,38.849998474121094,,10.331244468688965,,11.518274307250977,64.86376190185547,,54.81901931762695,21.551851272583008,91.62442016601562,,75.57990264892578,40.0620002746582,16.88322639465332,47.1494140625,,31.3939151763916,,27.745759963989258,26.48885154724121,9.885245323181152,,40.70299530029297,,,6.518932342529297,18.68000030517578,67.50489044189453,42.842769622802734,32.119659423828125,,,,,35.935001373291016,,26.2644100189209,344.8986511230469,33.30816650390625,,36.93000030517578,99.56012725830078,64.46400451660156,,14.319999694824219,75.0906982421875,21.020000457763672,57.7400016784668,32.3704948425293,,,20.453554153442383,69.98101043701172,34.34562301635742,,,,13.017927169799805,108.27366638183594,45.498985290527344,9.312491416931152,38.692527770996094,11.103306770324707,,,,5.260000228881836,14.774818420410156,,0.6122199296951294,1340.800048828125,48.9493293762207,39.66044616699219,78.22737121582031,11.107015609741211,35.617652893066406,59.672950744628906,,,21.967744827270508,2.191486358642578,155.89756774902344,29.94746971130371,,76.7415542602539,,,70.70228576660156,96.37000274658203,61.959999084472656,9.173417091369629,,,9.47215461730957,6.544628620147705,40.636329650878906,47.382301330566406,18.160953521728516,25.80134391784668,33.8297004699707,41.220001220703125,59.32324981689453,,30.58232307434082,15.040386199951172,123.91999816894531,68.51581573486328,,38.90999984741211,33.0860481262207,71.26000213623047,43.141502380371094,42.32684326171875,18.4526309967041,10.022075653076172,72.33999633789062,18.65924072265625,41.32309341430664,,,7.913840293884277,40.319942474365234,23.91047477722168,46.19824981689453,9.333292007446289,54.0888557434082,,,39.1480712890625,,12.835448265075684,,27.964366912841797,25.071029663085938,43.936431884765625,54.174461364746094,9.145837783813477,28.530668258666992,,25.146377563476562,103.06465911865234,14.739999771118164,20.599031448364258,6.405091285705566,54.1912727355957,30.648147583007812,,,,35.98439407348633,60.12644958496094,67.24453735351562,55.652252197265625,,12.223516464233398,53.31877517700195,37.070526123046875,37.612632751464844,27.99430274963379,,456.56768798828125,11.021137237548828,14.732380867004395,,44.5413703918457,,,93.6222152709961,20.004047393798828,,,,2.369999885559082,41.527244567871094
1066,2016-01-14,35.737579345703125,17.117637634277344,20.165287017822266,38.75142288208008,,19.19254493713379,22.846656799316406,31.08643913269043,13.423293113708496,41.14324188232422,84.2236099243164,,,36.79610061645508,,,6.8149614334106445,22.299999237060547,19.360000610351562,92.07511138916016,14.535508155822754,,0.060499999672174454,89.80000305175781,44.840389251708984,27.63817596435547,,69.97132110595703,238.5302734375,,36.74061965942383,47.73698425292969,7.0401787757873535,24.688243865966797,25.70342445373535,41.620338439941406,95.1090316772461,,9.154147148132324,,13.15999984741211,348.3805847167969,23.279600143432617,48.509159088134766,,-0.5285231471061707,69.34324645996094,32.707191467285156,13.40848159790039,46.90999984741211,,25.003173828125,44.857540130615234,,40.59959030151367,59.9900016784668,51.27510452270508,,,,,15.525273323059082,,45.993995666503906,127.73854064941406,128.08103942871094,14.124374389648438,32.6072883605957,1.9199999570846558,,81.96096801757812,,593.0,19.440000534057617,,127.16893005371094,81.82672119140625,32.660987854003906,,93.74627685546875,9.37030029296875,,54.783226013183594,,5.696356773376465,20.182701110839844,8.100061416625977,68.04204559326172,16.600000381469727,,48.189998626708984,43.88097381591797,,77.4281234741211,,27.706512451171875,,26.484220504760742,34.05492401123047,102.62013244628906,,34.834449768066406,54.37841796875,18.779150009155273,,,57.74738693237305,45.94386672973633,24.81999969482422,12.48025131225586,25.09482765197754,712.6099853515625,,115.8708724975586,72.25,,13.263964653015137,5.862147331237793,22.936248779296875,27.07340431213379,17.450794219970703,11.934402465820312,12.484535217285156,32.87769317626953,38.364200592041016,,,,,22.367984771728516,37.48455047607422,28.706722259521484,56.19648361206055,,130.22006225585938,,37.290000915527344,32.36000061035156,63.599998474121094,10.74697494506836,,23.55245018005371,,14.690876960754395,172.22999572753906,280.57000732421875,127.16999816894531,72.37391662597656,32.07707595825195,1121.3800048828125,24.303163528442383,267.177734375,32.666683197021484,15.103970527648926,,11.882668495178223,40.261775970458984,,53.28276062011719,20.013669967651367,3.9593911170959473,10.710000038146973,20.770864486694336,,,,,128.07000732421875,,22.017560958862305,,18.15999984741211,35.56769561767578,16.310625076293945,100.06717681884766,,,15.569999694824219,29.73536491394043,27.491201400756836,18.13428497314453,,99.80776977539062,,39.01683807373047,,14.149789810180664,26.297313690185547,66.0859146118164,41.95631408691406,,,10.948586463928223,,,110.19889068603516,51.57693099975586,97.78327941894531,,,2.90635347366333,,67.84668731689453,33.224788665771484,45.66536331176758,,55.380008697509766,23.829044342041016,10.114737510681152,,6.927323341369629,56.29091262817383,26.33310317993164,18.731081008911133,,41.56979751586914,9.48153305053711,,14.239534378051758,136.32733154296875,14.239999771118164,,77.62999725341797,,54.34873962402344,172.30999755859375,135.457763671875,,,54.94898223876953,85.96479797363281,,1.2878237962722778,,19.8821964263916,108.77263641357422,30.131315231323242,24.388683319091797,,68.26453399658203,454.29998779296875,72.50235748291016,,,15.008024215698242,4.944619178771973,42.66193771362305,5.688394546508789,10.020000457763672,57.75385284423828,,61.119998931884766,30.3774471282959,34.97184371948242,135.4117889404297,,19.523326873779297,,,8.370851516723633,39.969886779785156,73.06999969482422,21.829999923706055,,,,20.69503402709961,74.20988464355469,7.10519552230835,,,,,,57.14690399169922,,51.438697814941406,,11.270000457763672,,,,24.712907791137695,34.54999923706055,80.82585144042969,64.80054473876953,66.32965850830078,,18.580873489379883,,,10.380000114440918,53.99933624267578,41.20591354370117,10.852169036865234,23.904104232788086,31.74854850769043,11.048051834106445,48.928367614746094,,54.57305908203125,,65.7867660522461,42.619998931884766,89.50982666015625,,43.80896759033203,64.30270385742188,,58.982276916503906,64.09679412841797,20.239999771118164,93.50465393066406,26.299999237060547,25.420000076293945,51.72999954223633,,63.23638916015625,,,,,39.779109954833984,,49.17039108276367,,,21.293874740600586,52.47845458984375,55.189998626708984,25.077905654907227,56.42206954956055,14.174056053161621,55.58047866821289,,67.44999694824219,7.05413293838501,,21.65812873840332,,23.73970603942871,72.4000015258789,64.23795318603516,4.1270012855529785,14.267197608947754,,24.9591007232666,1.9282481670379639,12.649999618530273,,74.9800033569336,26.5580997467041,46.30464172363281,96.73237609863281,42.55302047729492,32.29999923706055,11.966609001159668,47.358009338378906,78.72525787353516,80.92745971679688,,24.52524757385254,36.13050842285156,22.565502166748047,10.973776817321777,15.180000305175781,57.55049133300781,29.31999969482422,14.58065414428711,28.573314666748047,,55.466163635253906,27.50465202331543,8.101012229919434,42.988224029541016,77.51000213623047,193.11468505859375,,5.6879706382751465,,,24.02710723876953,15.179230690002441,53.63498306274414,5.922905921936035,,68.41999816894531,,40.07784652709961,25.700000762939453,32.27743911743164,14.934332847595215,103.1091537475586,,70.29304504394531,9.375808715820312,58.38107681274414,14.212248802185059,16.696258544921875,98.37000274658203,31.25,6.037594795227051,4.018415927886963,,138.06101989746094,,7.350282669067383,122.4198989868164,25.01260757446289,36.98093032836914,210.39999389648438,,27.700721740722656,,55.75926971435547,14.772848129272461,52.22737503051758,,9.75,,20.384340286254883,38.373165130615234,27.785404205322266,32.8747673034668,,19.40951919555664,,,9.890000343322754,,,4.982099533081055,50.5454216003418,1.4822356700897217,119.85258483886719,7.961672782897949,29.290000915527344,,,32.267581939697266,,9.528965950012207,112.75739288330078,29.559999465942383,219.9075469970703,17.38585662841797,19.6798038482666,77.53643035888672,44.76979446411133,3.1292026042938232,103.0199966430664,1.7866109609603882,14.75192642211914,25.265989303588867,12.5600004196167,19.741870880126953,26.260000228881836,12.261775016784668,6.9812798500061035,714.719970703125,731.3900146484375,10.605669975280762,56.643192291259766,,12.479999542236328,144.70767211914062,29.106386184692383,,167.24989318847656,24.849199295043945,30.07118034362793,22.946008682250977,28.2132568359375,10.210000038146973,60.13064193725586,12.793343544006348,7.937924861907959,24.293537139892578,62.66311264038086,,,29.17470932006836,104.29969024658203,,27.157346725463867,88.27999877929688,,35.00967025756836,112.26326751708984,36.14918518066406,4.150000095367432,24.839292526245117,35.36000061035156,82.80538940429688,61.189998626708984,6.391506671905518,11.269733428955078,34.54914855957031,,25.796083450317383,73.23284149169922,5.803420066833496,,29.520000457763672,7.772324562072754,38.63019943237305,,5.862366676330566,,32.95952224731445,32.09000015258789,,94.0910415649414,2342.930908203125,46.0350456237793,,69.51000213623047,,98.91000366210938,19.778751373291016,68.0999984741211,43.709693908691406,31.772109985351562,66.19194030761719,102.09809112548828,134.51307678222656,6.449999809265137,118.1655502319336,48.18003845214844,46.85309982299805,17.113109588623047,175.11000061035156,16.219999313354492,80.9800033569336,,7.523741245269775,28.27503204345703,89.5414810180664,47.90999984741211,26.300161361694336,,,63.959999084472656,,16.722564697265625,8.779622077941895,,61.752220153808594,45.819698333740234,,72.04338836669922,,21.790929794311523,79.67638397216797,87.5891342163086,94.74398040771484,48.41511535644531,25.654781341552734,129.35568237304688,114.56571197509766,18.47036361694336,23.840862274169922,,28.1200008392334,101.638671875,71.72396850585938,83.74813842773438,73.4166030883789,22.354446411132812,48.99505615234375,39.22957229614258,58.08980941772461,11.400481224060059,12.704508781433105,3.4600000381469727,9.569632530212402,24.649999618530273,56.44057083129883,18.419578552246094,11.913614273071289,,58.0699462890625,24.292373657226562,104.10406494140625,10.429191589355469,,47.060001373291016,12.329999923706055,20.7597713470459,34.46303176879883,,34.627201080322266,,38.30717849731445,,,66.07344818115234,120.75556182861328,34.59910202026367,25.044218063354492,,33.45000076293945,11.564017295837402,14.167010307312012,97.16470336914062,38.899635314941406,,,6.607715606689453,22.229999542236328,,111.69000244140625,75.67537689208984,88.39629364013672,,25.567655563354492,12.539999961853027,,71.39826965332031,,,,,,183.24327087402344,35.28144073486328,34.18320083618164,,32.61327362060547,,26.246423721313477,,,62.648780822753906,6.070000171661377,65.17577362060547,28.889474868774414,4.639999866485596,56.50482940673828,50.31757354736328,56.630001068115234,,26.85625648498535,30.18904685974121,,48.22544860839844,22.510000228881836,28.499645233154297,87.38125610351562,72.85368347167969,53.76621627807617,65.57488250732422,26.734027862548828,23.14366912841797,37.349998474121094,24.05461883544922,54.77096176147461,,99.62716674804688,17.250595092773438,155.3534698486328,82.13890075683594,15.100685119628906,,36.9483528137207,,65.62174224853516,14.318631172180176,218.6653594970703,30.943803787231445,,20.399999618530273,30.07899284362793,13.854317665100098,,,,38.499454498291016,47.344573974609375,117.17121887207031,42.50456619262695,,60.49579620361328,47.473331451416016,41.03354263305664,22.687763214111328,34.635658264160156,18.462236404418945,7.283846378326416,9.470407485961914,40.67729187011719,8.328737258911133,7.77876091003418,,23.072755813598633,9.770313262939453,48.24180603027344,44.16036605834961,,90.77349853515625,21.54845428466797,310.6600036621094,64.88981628417969,38.656246185302734,11.974074363708496,14.750929832458496,7.202450752258301,,,,7.089474201202393,,,20.43000030517578,2.59938907623291,,52.940086364746094,22.67182159423828,,,107.05999755859375,27.8700008392334,55.0158805847168,16.530000686645508,,56.083030700683594,54.76444625854492,,4.6073455810546875,24.200000762939453,167.81031799316406,29.884511947631836,6.3895697593688965,29.08967399597168,54.21820068359375,,63.52589797973633,,60.09442901611328,20.04769515991211,29.44011116027832,,,8.760000228881836,,16.385400772094727,30.641464233398438,131.39999389648438,7.008992671966553,47.39085388183594,59.33319091796875,30.549579620361328,41.52981185913086,11.979650497436523,11.717805862426758,71.8346176147461,38.5770378112793,,17.061511993408203,5.303235054016113,,34.60823440551758,16.86333656311035,,20.22376823425293,13.525191307067871,14.74650764465332,,13.170807838439941,57.849510192871094,27.010000228881836,8.5,16.68132209777832,,31.590648651123047,11.757257461547852,5.81037712097168,235.99000549316406,,50.71738052368164,13.73288345336914,5.845762729644775,13.37438678741455,,159.1199951171875,39.511043548583984,13.305174827575684,47.47038650512695,37.89295959472656,,,20.485177993774414,32.93503952026367,13.1256742477417,,,19.78969383239746,24.097017288208008,13.404162406921387,81.44435119628906,9.878772735595703,23.37527847290039,31.571075439453125,14.213330268859863,63.597923278808594,24.451356887817383,81.24629974365234,28.71876335144043,,68.89177703857422,,48.4793815612793,47.07908630371094,33.38872146606445,,,1.7000000476837158,63.84963607788086,72.64306640625,27.103654861450195,34.380001068115234,,20.54412078857422,84.49842834472656,25.101377487182617,35.211360931396484,28.239999771118164,132.73988342285156,19.04758644104004,56.869998931884766,23.49385643005371,27.43017578125,,55.39336013793945,202.84237670898438,8.250072479248047,62.49721908569336,37.027252197265625,,,,32.869998931884766,,26.458309173583984,39.71299362182617,,,99.5035171508789,16.619857788085938,,153.60000610351562,,18.850000381469727,,19.38494110107422,,15.328790664672852,27.922996520996094,79.26861572265625,,,,,53.416847229003906,479.0799865722656,,,6.930220127105713,72.13207244873047,,11.880340576171875,26.35948944091797,37.989715576171875,,17.189350128173828,,89.8591537475586,,49.815704345703125,27.452096939086914,3.619999885559082,81.5337905883789,,59.45000076293945,,50.382659912109375,35.46718215942383,6.957366466522217,,176.75,65.09911346435547,21.1299991607666,,48.12008285522461,,85.41999816894531,7.390324115753174,16.004850387573242,80.38452911376953,22.86668586730957,14.795074462890625,72.91896057128906,53.186038970947266,,18.532367706298828,54.474342346191406,26.140552520751953,37.29356002807617,26.16143035888672,,16.062055587768555,58.847877502441406,,37.7784538269043,43.43453598022461,37.20399856567383,11.875,18.796058654785156,,13.199999809265137,22.532161712646484,19.079818725585938,20.639999389648438,177.1155242919922,76.43855285644531,79.25670623779297,,,36.41716766357422,28.36494255065918,98.52999877929688,40.756004333496094,13.394015312194824,53.080322265625,79.62906646728516,5.240866184234619,11.13257884979248,40.733795166015625,55.67734909057617,14.67462158203125,18.690000534057617,141.8155975341797,,41.25,,30.52263641357422,35.552528381347656,21.766637802124023,2.703409194946289,,139.19186401367188,50.7599983215332,,31.635000228881836,173.1251983642578,,10.819999694824219,,116.41000366210938,76.43204498291016,59.07538604736328,19.350000381469727,14.494000434875488,19.1200008392334,36.7400016784668,12.441475868225098,63.207157135009766,,,23.614715576171875,49.3078498840332,10.794211387634277,23.345937728881836,131.4979705810547,17.443973541259766,17.699541091918945,4.23936128616333,,87.29106903076172,59.2868537902832,6.630000114440918,,51.15724182128906,24.580669403076172,84.52012634277344,,,34.32080078125,31.724105834960938,15.81474781036377,14.201748847961426,76.1556396484375,23.413976669311523,40.33924102783203,,41.0,16.83643913269043,,,7.688596248626709,4.468261241912842,27.945077896118164,170.34661865234375,79.12000274658203,,79.81049346923828,11012.900390625,50.714900970458984,18.600088119506836,59.44541549682617,14.986428260803223,11.7056884765625,27.697528839111328,8.592084884643555,59.04948043823242,40.18000030517578,68.5,31.45852279663086,21.440580368041992,,13.741294860839844,112.42479705810547,,133.35569763183594,39.38999938964844,,10.478334426879883,,12.524788856506348,63.956695556640625,,55.41901397705078,21.89461326599121,92.419189453125,,76.92373657226562,41.236000061035156,17.987890243530273,46.963016510009766,,31.69533348083496,,29.406936645507812,28.278963088989258,9.915816307067871,,41.11991500854492,,,6.453167915344238,19.0,67.40933227539062,43.02336120605469,32.8444938659668,,,,,34.935001373291016,,26.460411071777344,350.30926513671875,33.50370788574219,,37.36000061035156,100.95467376708984,65.83446502685547,,14.869999885559082,75.53821563720703,21.260000228881836,57.13999938964844,33.13391876220703,,,20.34686279296875,70.6511459350586,34.81963348388672,,,,13.009708404541016,108.62150573730469,44.63126754760742,9.312491416931152,39.19306564331055,11.276721954345703,,,,5.179999828338623,14.920934677124023,,0.6170098185539246,1290.4000244140625,50.673057556152344,41.02225112915039,79.87522888183594,11.098918914794922,35.658538818359375,59.532127380371094,,,22.22569465637207,2.1639204025268555,158.42813110351562,30.150407791137695,,77.98516845703125,,,71.15467834472656,101.91000366210938,61.11000061035156,9.458970069885254,,,9.616667747497559,6.498072147369385,40.71083068847656,49.13648986816406,18.160953521728516,26.13212776184082,34.38138961791992,40.029998779296875,60.96871566772461,,31.3808650970459,15.122692108154297,127.02999877929688,70.17877960205078,,38.68000030517578,33.010257720947266,70.5,42.50286865234375,43.27398681640625,19.055908203125,10.369460105895996,74.2300033569336,18.685745239257812,42.07925796508789,,,7.883077621459961,41.567039489746094,26.89928436279297,46.65793991088867,12.54268741607666,55.084686279296875,,,39.28633499145508,,15.074926376342773,,28.36216926574707,25.45163917541504,43.47315979003906,55.155052185058594,9.145837783813477,28.84699249267578,,25.562015533447266,104.46200561523438,14.399999618530273,20.337215423583984,6.9372663497924805,56.29001998901367,31.157394409179688,,,,36.52644729614258,61.737709045410156,67.72698974609375,58.204978942871094,,12.1420259475708,54.221500396728516,37.15376281738281,38.018306732177734,28.268495559692383,,465.0255126953125,11.143345832824707,14.74351692199707,,45.1737174987793,,,95.00987243652344,20.0914363861084,,,,2.4000000953674316,42.37221145629883
1067,2016-01-15,35.26247024536133,16.313772201538086,19.852502822875977,37.04082107543945,,19.048458099365234,22.29798698425293,30.734329223632812,12.885719299316406,43.23961639404297,83.36988067626953,,,36.29475021362305,,,6.695530891418457,22.15999984741211,19.040000915527344,89.71630859375,14.122895240783691,,0.060499999672174454,89.16999816894531,44.23659896850586,26.105478286743164,,69.02349090576172,233.9130859375,,36.57250213623047,47.37375259399414,6.793572425842285,24.382448196411133,25.58436393737793,41.260597229003906,95.2226791381836,,9.013978958129883,,12.710000038146973,332.70703125,22.794137954711914,47.484806060791016,,-0.5285231471061707,68.41667175292969,32.62910461425781,13.543646812438965,44.150001525878906,,24.025548934936523,43.94938278198242,,39.953739166259766,59.86000061035156,51.02057647705078,,,,,14.851064682006836,,45.89815902709961,124.23059844970703,126.52562713623047,13.973714828491211,30.876211166381836,1.9199999570846558,,78.5655517578125,,570.1799926757812,19.09000015258789,,124.30512237548828,80.60945892333984,31.161558151245117,,93.30278778076172,9.363298416137695,,53.24437713623047,,5.5898823738098145,21.17913818359375,7.958473205566406,67.32813262939453,16.5,,47.16999816894531,43.314449310302734,,72.35652923583984,,25.884845733642578,,24.85102653503418,33.58354568481445,98.34123992919922,,34.315189361572266,54.02113342285156,18.142942428588867,,,57.40066146850586,45.30030059814453,23.75,11.99663257598877,24.132375717163086,704.739990234375,,112.66917419433594,69.58999633789062,,12.794992446899414,5.665431499481201,22.233104705810547,27.01066780090332,16.65349006652832,11.768524169921875,11.923532485961914,32.682159423828125,38.502986907958984,,,,,22.943477630615234,34.73196792602539,28.242502212524414,56.07959747314453,,127.55135345458984,,36.720001220703125,31.40999984741211,63.189998626708984,10.60262393951416,,23.241661071777344,,13.6812162399292,163.9199981689453,273.3299865722656,124.62999725341797,72.52892303466797,30.96084213256836,1086.739990234375,23.547569274902344,255.611572265625,32.73788070678711,14.985559463500977,,11.644485473632812,38.65351867675781,,52.67032241821289,19.041156768798828,3.9209511280059814,10.180000305175781,19.645750045776367,,,,,126.13999938964844,,21.822622299194336,,17.8700008392334,34.47819519042969,15.531905174255371,99.45207977294922,,,15.329999923706055,28.115570068359375,26.847963333129883,17.370433807373047,,98.6254653930664,,36.5148811340332,,13.762125968933105,25.646942138671875,65.6495361328125,41.23211669921875,,,10.843840599060059,,,111.01678466796875,50.209930419921875,97.78327941894531,,,3.295522928237915,,63.93555450439453,32.22873306274414,44.93106460571289,,54.448368072509766,22.600255966186523,10.19461727142334,,6.6333489418029785,54.91726303100586,25.4854679107666,18.25667381286621,,39.434356689453125,9.375632286071777,,14.239534378051758,136.22996520996094,13.960000038146973,,75.94999694824219,,54.71891403198242,165.0800018310547,133.02635192871094,,,54.79329299926758,85.3153076171875,,1.325701117515564,,19.480239868164062,108.37964630126953,29.413307189941406,23.874771118164062,,68.2725830078125,475.94000244140625,70.5534439086914,,,14.524474143981934,4.4675612449646,40.11259841918945,5.389957427978516,9.619999885559082,56.18930435180664,,58.630001068115234,29.645755767822266,33.369503021240234,132.9453582763672,,19.13286781311035,,,8.045243263244629,39.26665115356445,70.86000061035156,21.5,,,,19.82225227355957,73.20682525634766,6.952462673187256,,,,,,55.72322082519531,,50.61421203613281,,11.050000190734863,,,,24.712907791137695,31.450000762939453,79.46336364746094,63.43585205078125,65.65332794189453,,18.53228187561035,,,10.34000015258789,53.38703155517578,40.442508697509766,10.71829605102539,23.46369171142578,32.021148681640625,10.310800552368164,47.51271438598633,,52.43000030517578,,65.35771942138672,43.02000045776367,87.4085464477539,,42.935585021972656,64.763427734375,,57.98602294921875,62.540462493896484,19.34000015258789,88.58932495117188,25.889999389648438,25.06999969482422,49.939998626708984,,61.59009552001953,,,,,37.772674560546875,,48.459102630615234,,,20.459630966186523,51.253082275390625,53.880001068115234,24.535539627075195,55.8808708190918,13.8114652633667,55.35774612426758,,66.47000122070312,6.891184329986572,,20.431724548339844,,22.823116302490234,70.23999786376953,65.81201934814453,4.011234760284424,13.682476043701172,,24.380002975463867,1.8625119924545288,12.569999694824219,,73.0199966430664,25.509395599365234,44.62875747680664,96.17137908935547,42.65534973144531,31.270000457763672,11.321106910705566,47.016056060791016,76.92245483398438,80.12895965576172,,24.304433822631836,35.520511627197266,21.942903518676758,10.613180160522461,14.579999923706055,55.53103256225586,29.479999542236328,14.238916397094727,27.30229949951172,,55.473243713378906,27.74777603149414,7.6353349685668945,42.59864044189453,74.58999633789062,192.54576110839844,,5.01409387588501,,,23.798370361328125,15.179230690002441,52.851009368896484,5.709104061126709,,67.83000183105469,,38.55097961425781,24.89666748046875,31.76947593688965,14.693544387817383,98.40715026855469,,69.33399200439453,9.206602096557617,58.828163146972656,13.578008651733398,16.02414894104004,94.97000122070312,31.309999465942383,5.911457538604736,4.16193151473999,,136.7938232421875,,7.154200553894043,117.97671508789062,24.45181655883789,36.459957122802734,206.1999969482422,,26.783924102783203,,54.05782699584961,14.329245567321777,51.46369171142578,,9.350000381469727,,20.100597381591797,38.254615783691406,27.730764389038086,31.84025001525879,,18.87531280517578,,,9.5,,,4.644599914550781,50.850494384765625,1.4524418115615845,119.5999526977539,7.837726593017578,28.280000686645508,,,31.564491271972656,,9.170522689819336,110.09223937988281,29.170000076293945,215.59413146972656,16.117774963378906,19.62264633178711,76.55284118652344,44.276405334472656,2.8591415882110596,104.08000183105469,1.6739416122436523,14.385263442993164,24.657270431518555,12.5600004196167,19.788171768188477,25.31999969482422,12.09046745300293,7.276003837585449,694.4500122070312,710.489990234375,10.631989479064941,56.38644027709961,,11.460000038146973,139.52511596679688,28.109193801879883,,167.656982421875,24.493040084838867,30.51439666748047,22.367055892944336,27.336021423339844,10.100000381469727,61.73241424560547,12.508723258972168,7.720335960388184,23.618711471557617,61.84518051147461,,,28.69866371154785,103.95962524414062,,26.798282623291016,87.88999938964844,,33.99198913574219,111.08636474609375,34.87218475341797,3.7100000381469727,24.06824493408203,34.959999084472656,81.56424713134766,59.81999969482422,6.165346622467041,10.91486930847168,33.60440444946289,,24.528234481811523,72.15043640136719,5.862582206726074,,29.600000381469727,7.314130783081055,37.680973052978516,,5.770958423614502,,32.105186462402344,31.43000030517578,,92.05219268798828,2326.279052734375,45.1845588684082,,68.01000213623047,,98.18000030517578,19.037139892578125,67.12000274658203,42.16147232055664,30.46137237548828,64.93883514404297,100.45165252685547,132.6087188720703,6.380000114440918,116.48362731933594,47.35676956176758,46.29653549194336,16.45693016052246,171.14999389648438,15.3100004196167,76.94999694824219,,7.300347328186035,25.701433181762695,86.8548355102539,43.880001068115234,26.213788986206055,,,63.34000015258789,,16.542755126953125,8.79784870147705,,61.91666793823242,7800.0,,70.66912841796875,,21.151100158691406,77.90847778320312,85.84770965576172,93.20790100097656,47.34016799926758,24.907163619995117,127.53186798095703,112.68756866455078,17.976701736450195,23.89608383178711,,26.989999771118164,99.86116027832031,69.315185546875,82.14752197265625,72.50829315185547,21.995540618896484,48.01852035522461,38.93828201293945,57.279296875,11.240378379821777,12.555245399475098,3.2899999618530273,9.310776710510254,23.530000686645508,55.211856842041016,18.507015228271484,11.478065490722656,,56.231842041015625,23.252124786376953,102.59010314941406,9.69810676574707,,45.02000045776367,11.539999961853027,20.922033309936523,34.15032958984375,,34.14812088012695,,37.48965072631836,,,67.32884979248047,115.09569549560547,34.27999496459961,24.658035278320312,,32.0,11.390174865722656,14.10983657836914,95.27720642089844,38.7669677734375,,,6.417158126831055,21.739999771118164,,111.06999969482422,75.46041870117188,86.27030181884766,,25.70628547668457,12.149999618530273,,70.27372741699219,,,,,,182.8792266845703,34.35499572753906,33.83723068237305,,31.808128356933594,,26.158416748046875,,,62.07295227050781,5.809999942779541,61.56144714355469,28.307565689086914,4.360000133514404,56.70789337158203,50.85451889038086,55.709999084472656,,26.651039123535156,31.212810516357422,,47.34770965576172,22.5,28.681367874145508,85.45465087890625,73.63606262207031,53.19400405883789,65.32183074951172,26.58069610595703,23.02307891845703,36.66999816894531,23.496700286865234,54.77096176147461,,98.39700317382812,16.62688636779785,155.5608673095703,80.15348815917969,14.976455688476562,,36.01035690307617,,64.85838317871094,13.652256965637207,215.52162170410156,30.645038604736328,,19.610000610351562,28.605281829833984,13.456074714660645,,,,37.90179443359375,46.142616271972656,115.10464477539062,41.252357482910156,,59.900516510009766,47.043331146240234,40.31464767456055,23.058956146240234,32.8586540222168,17.062971115112305,7.25623083114624,9.135905265808105,40.159019470214844,7.474743843078613,7.564239025115967,,22.06995964050293,9.454315185546875,46.316131591796875,43.71231460571289,,88.47051239013672,20.94847869873047,313.6199951171875,63.66246032714844,38.99929428100586,11.037665367126465,14.437080383300781,7.094005584716797,,,,6.787796974182129,,,19.979999542236328,2.502549648284912,,52.253055572509766,22.579578399658203,,,104.04000091552734,26.229999542236328,53.72338104248047,16.110000610351562,,55.91508102416992,53.87525177001953,,4.551469326019287,24.0,166.5984344482422,28.69704818725586,6.199094295501709,28.555734634399414,54.11198043823242,,63.191307067871094,,58.71198272705078,19.210216522216797,27.904373168945312,,,8.819999694824219,,15.97879409790039,29.736255645751953,130.1999969482422,6.62761926651001,45.804264068603516,57.56108474731445,30.264291763305664,40.821083068847656,11.72340202331543,11.533419609069824,66.18500518798828,38.532711029052734,,16.641965866088867,4.44846773147583,,34.025875091552734,16.328990936279297,,20.266433715820312,12.829331398010254,14.202737808227539,,12.712762832641602,56.9664192199707,27.059999465942383,8.220000267028809,16.305219650268555,,30.982263565063477,11.628618240356445,5.725497722625732,232.16000366210938,,49.75849914550781,12.64549732208252,5.7979254722595215,12.955913543701172,,154.82000732421875,38.99335861206055,12.787819862365723,46.660614013671875,37.561370849609375,,,20.420888900756836,32.739776611328125,12.993901252746582,,,19.03230857849121,23.869783401489258,13.143707275390625,79.84626007080078,9.685992240905762,23.149866104125977,30.696569442749023,13.858190536499023,62.62077713012695,24.200536727905273,78.86223602294922,27.87596893310547,,67.87813568115234,,48.72944641113281,46.40373992919922,32.681365966796875,,,1.659999966621399,62.69441604614258,70.09365844726562,26.573610305786133,33.91999816894531,,20.306503295898438,82.99031829833984,24.46208381652832,35.22616195678711,28.979999542236328,132.37474060058594,18.576807022094727,55.72999954223633,23.1190185546875,27.38951301574707,,53.933013916015625,201.88397216796875,7.948336601257324,61.85869216918945,36.28422546386719,,,,32.310001373291016,,26.307655334472656,38.123809814453125,,,96.41525268554688,16.21750259399414,,152.8000030517578,,18.3799991607666,,19.114248275756836,,14.873647689819336,27.477554321289062,74.77763366699219,,,,,53.798274993896484,462.95001220703125,,,6.7975850105285645,71.83902740478516,,11.789589881896973,25.574312210083008,37.49519348144531,,16.111608505249023,,89.53900146484375,,49.006439208984375,27.266845703125,3.5299999713897705,80.73242950439453,,58.119998931884766,,49.87711715698242,34.58775329589844,6.819843769073486,,177.75,63.85668182373047,20.649999618530273,,46.292816162109375,,83.23999786376953,7.353233814239502,15.755904197692871,78.10584259033203,22.052858352661133,14.04879093170166,70.33953857421875,52.30231475830078,,18.40271759033203,53.92201232910156,25.11798095703125,36.34709548950195,25.72500991821289,,15.781015396118164,58.06513214111328,,37.431026458740234,42.0070686340332,35.99153137207031,11.550000190734863,18.650882720947266,,12.819999694824219,21.648197174072266,18.63373374938965,19.889999389648438,174.43392944335938,76.08030700683594,79.32221984863281,,,35.346778869628906,28.08749008178711,96.5999984741211,38.59621047973633,12.863866806030273,51.70981979370117,78.31522369384766,5.192960739135742,10.928906440734863,39.718597412109375,55.60946273803711,14.36349868774414,18.6200008392334,136.7892303466797,,40.959999084472656,,29.432540893554688,35.57514953613281,21.60205078125,2.589891195297241,,138.0747528076172,50.47999954223633,,31.18000030517578,169.4088897705078,,10.270000457763672,,115.16000366210938,75.6507797241211,57.11955642700195,18.5,13.91533088684082,18.670000076293945,35.34000015258789,12.3179349899292,62.65810012817383,,,22.55699920654297,47.18754577636719,10.523368835449219,22.458925247192383,131.0389862060547,16.623994827270508,17.915138244628906,4.025670528411865,,85.39924621582031,55.731849670410156,6.699999809265137,,49.8629035949707,24.10964584350586,84.69674682617188,,,34.08987045288086,31.320363998413086,15.671814918518066,13.866063117980957,75.53227996826172,23.063644409179688,39.08135223388672,,39.83000183105469,16.357860565185547,,,7.746102809906006,4.318695545196533,26.66061782836914,164.11322021484375,77.62999725341797,,79.60987091064453,11153.2001953125,48.6312141418457,18.188032150268555,58.796512603759766,14.573009490966797,11.57476806640625,26.981069564819336,8.447964668273926,58.7727165222168,38.0,71.19999694824219,31.017454147338867,21.20706558227539,,13.215034484863281,108.8574447631836,,130.38006591796875,37.790000915527344,,10.19279956817627,,11.358293533325195,62.80952835083008,,54.886619567871094,20.62849998474121,90.79508209228516,,75.52429962158203,40.99800109863281,17.39433479309082,45.70262145996094,,31.18988800048828,,28.260583877563477,26.97266387939453,9.571914672851562,,41.00547409057617,,,6.264094352722168,17.940000534057617,66.54939270019531,41.303466796875,32.72671127319336,,,,,34.314998626708984,,26.248729705810547,342.41192626953125,32.66448974609375,,37.13999938964844,99.5965576171875,64.69094848632812,,14.300000190734863,74.61833953857422,21.170000076293945,54.900001525878906,32.4036750793457,,,19.782941818237305,68.76517486572266,34.144771575927734,,,,12.779593467712402,106.92591094970703,44.17329025268555,9.321176528930664,37.75815963745117,10.973245620727539,,,,5.059999942779541,14.680272102355957,,0.6134173274040222,1419.199951171875,49.98809051513672,39.7930908203125,78.4989013671875,11.107015609741211,35.50862503051758,59.125274658203125,,,21.465782165527344,2.1018974781036377,155.0330047607422,29.222702026367188,,77.23570251464844,,,70.8694839477539,97.91000366210938,59.290000915527344,9.22695541381836,,,9.41303539276123,6.378351211547852,40.748077392578125,48.1770133972168,18.170045852661133,25.035310745239258,34.04423522949219,37.810001373291016,61.190032958984375,,30.762950897216797,15.010451316833496,126.23999786376953,68.51581573486328,,37.91999816894531,32.201900482177734,67.87000274658203,40.76823043823242,43.069862365722656,17.451326370239258,9.89180850982666,72.02999877929688,17.925947189331055,40.56692123413086,,,7.836928844451904,40.842628479003906,22.79465103149414,45.544097900390625,11.040854454040527,54.09758377075195,,,39.08586120605469,,14.4497709274292,,27.293983459472656,24.90186882019043,42.496036529541016,54.70750045776367,9.145837783813477,28.17919921875,,25.103078842163086,102.77239227294922,13.760000228881836,19.88287353515625,6.547637462615967,54.54765701293945,30.97916030883789,,,,36.20121383666992,60.87290573120117,66.3353271484375,57.072059631347656,,12.4912691116333,54.250328063964844,36.45083236694336,36.77229309082031,27.91469955444336,,453.4693603515625,10.943367004394531,14.36129093170166,,43.28959274291992,,,93.51116943359375,19.523386001586914,,,,2.369999885559082,41.65207290649414
1068,2016-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2326.279052734375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.430326461791992,,13.866063117980957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1069,2016-01-19,35.34798049926758,15.935482025146484,19.824905395507812,37.136383056640625,,18.721858978271484,22.190093994140625,31.09482765197754,13.04619026184082,41.46750259399414,83.16317749023438,,,36.19626235961914,,,6.688066005706787,22.25,18.709999084472656,91.62323760986328,14.021550178527832,,0.054999999701976776,89.18000030517578,43.85478210449219,25.27699089050293,,70.07762908935547,234.55543518066406,,36.52207565307617,48.08407974243164,6.936762809753418,24.330764770507812,25.332502365112305,41.149906158447266,95.12655639648438,,8.89537239074707,,12.8100004196167,327.00750732421875,22.794137954711914,47.54405975341797,,-0.534533679485321,68.63520050048828,32.26472854614258,13.291337013244629,45.439998626708984,,22.96491241455078,44.41720962524414,,40.6561164855957,59.77000045776367,51.29265213012695,,,,,15.192789077758789,,45.44770812988281,124.62788391113281,126.52562713623047,13.992547988891602,29.050701141357422,1.9900000095367432,,80.8054428100586,,574.47998046875,18.489999771118164,,126.01789855957031,80.5064926147461,30.411842346191406,,94.70450592041016,9.237336158752441,,53.14177703857422,,5.513830661773682,20.40738868713379,7.999771595001221,67.5045394897461,15.5,,46.65999984741211,42.93082809448242,,75.01841735839844,,25.57964324951172,,23.71073341369629,33.81442642211914,98.42318725585938,,34.0466194152832,54.49452590942383,18.069814682006836,,,57.15431213378906,44.57316207885742,22.690000534057617,12.112122535705566,24.313825607299805,715.7100219726562,,113.05482482910156,70.12999725341797,,12.600320816040039,5.555270195007324,21.721033096313477,26.616350173950195,16.6355037689209,11.558999061584473,11.838047981262207,32.92424774169922,37.4881477355957,,,,,21.8940486907959,34.80512619018555,28.017879486083984,52.97217559814453,,127.61405181884766,,37.36000061035156,31.049999237060547,63.459999084472656,10.624275207519531,,23.00518798828125,,13.59990119934082,166.02999877929688,269.8500061035156,125.33999633789062,72.30500030517578,31.090633392333984,1094.5,23.488536834716797,253.387939453125,32.913509368896484,14.538232803344727,,11.644485473632812,38.7723503112793,,53.03107833862305,18.5626220703125,3.892120361328125,9.399999618530273,19.484050750732422,,,,,127.76000213623047,,21.851869583129883,,17.56999969482422,34.79963684082031,14.866454124450684,101.5280990600586,,,15.180000305175781,27.454984664916992,26.52168846130371,16.981441497802734,,99.35816955566406,,36.0591926574707,,13.79736614227295,25.535266876220703,65.92430114746094,41.31778335571289,,,9.916077613830566,,,110.25591278076172,50.150455474853516,97.65117645263672,,,2.9725942611694336,,64.24263763427734,32.060646057128906,44.48453903198242,,53.29698181152344,23.413148880004883,10.204602241516113,,6.111787796020508,54.54965591430664,24.41987419128418,18.183061599731445,,38.78954315185547,9.177955627441406,,14.425080299377441,136.56103515625,13.569999694824219,,75.91999816894531,,54.80501174926758,167.3800048828125,136.62954711914062,,,55.6063346862793,82.36145782470703,,1.3067623376846313,,16.6273193359375,109.0460205078125,28.32815933227539,24.034265518188477,,69.40093994140625,469.4700012207031,69.85919952392578,,,15.01697826385498,4.528116703033447,41.142860412597656,5.371870994567871,9.4399995803833,55.59926223754883,,57.959999084472656,29.21684455871582,30.86002540588379,133.01611328125,,19.60032844543457,,,8.106293678283691,39.741336822509766,70.80000305175781,22.219999313354492,,,,20.015270233154297,72.24053955078125,6.943297863006592,,,,,,56.89064407348633,,50.43863296508789,,10.829999923706055,,,,24.712907791137695,31.010000228881836,80.44503784179688,61.7982063293457,63.52769088745117,,19.011211395263672,,,10.5600004196167,54.177616119384766,41.769386291503906,10.843801498413086,23.28565216064453,32.11851119995117,9.488076210021973,46.52839279174805,,53.50902557373047,,64.76776885986328,42.27000045776367,88.0748062133789,,42.71723937988281,66.13616180419922,,57.73035430908203,62.84879684448242,19.040000915527344,88.65536499023438,25.790000915527344,25.219999313354492,48.900001525878906,,60.60556411743164,,,,,38.015445709228516,,48.2767219543457,,,20.73220443725586,51.76366424560547,53.380001068115234,24.601951599121094,57.053443908691406,13.893872261047363,56.18721008300781,,65.70999908447266,6.875415802001953,,19.58909034729004,,23.044626235961914,72.43000030517578,67.11710357666016,3.9707183837890625,13.790425300598145,,24.872236251831055,1.8479043245315552,12.210000038146973,,71.5,25.885852813720703,45.039344787597656,97.10636138916016,42.70186996459961,28.719999313354492,10.576297760009766,47.81131362915039,78.35161590576172,80.423583984375,,24.245546340942383,35.56171417236328,21.92119026184082,10.350041389465332,15.050000190734863,53.776119232177734,28.520000457763672,13.435213088989258,27.799301147460938,,55.89680099487305,28.160032272338867,7.7934889793396,43.59334945678711,72.37999725341797,194.36961364746094,,4.305954456329346,,,23.912736892700195,14.980592727661133,53.45646286010742,5.7033257484436035,,69.16000366210938,,38.205936431884766,24.84000015258789,31.172401428222656,14.789854049682617,100.85870361328125,,71.32463073730469,9.191214561462402,56.331966400146484,13.963839530944824,15.641304016113281,95.26000213623047,31.190000534057617,5.919301509857178,3.7887933254241943,,135.7502899169922,,7.030946731567383,118.23698425292969,24.958831787109375,36.374427795410156,195.0,,27.00670051574707,,54.288997650146484,14.128364562988281,53.3643913269043,,9.25,,20.042558670043945,37.54332733154297,27.785404205322266,31.300893783569336,,18.887187957763672,,,8.920000076293945,,,4.41960334777832,50.90668869018555,1.4524418115615845,120.90399932861328,7.784611225128174,26.459999084472656,,,30.879932403564453,,9.082292556762695,111.30685424804688,28.34000015258789,215.59413146972656,15.34316349029541,19.718910217285156,74.93577575683594,44.8264045715332,2.9472057819366455,103.9800033569336,1.8107542991638184,14.291460037231445,24.515512466430664,12.324999809265137,19.687847137451172,24.920000076293945,12.252760887145996,6.990490436553955,701.7899780273438,719.0800170898438,10.517949104309082,56.60369110107422,,10.569999694824219,140.6100616455078,28.3837833404541,,165.143310546875,24.876596450805664,29.531614303588867,21.903888702392578,26.396764755249023,9.140000343322754,60.34477996826172,12.333569526672363,7.639746189117432,23.19594383239746,61.075355529785156,,,28.350135803222656,104.42173767089844,,26.48473358154297,88.31999969482422,,34.0180778503418,109.42432403564453,34.00774383544922,3.180000066757202,24.167736053466797,34.47999954223633,81.62295532226562,59.150001525878906,6.057182312011719,10.525665283203125,33.94875717163086,,24.52114486694336,73.26748657226562,5.695847988128662,,29.18000030517578,6.83048152923584,37.32623291015625,,5.691735744476318,,32.087196350097656,31.579999923706055,,90.69296264648438,2326.279052734375,45.84359359741211,,67.55999755859375,,97.1500015258789,19.20770835876465,66.94999694824219,42.5292854309082,30.968189239501953,64.61395263671875,98.85746002197266,131.3943328857422,6.199999809265137,115.84028625488281,46.95407485961914,45.78636932373047,16.413188934326172,169.5800018310547,14.880000114440918,73.30999755859375,,7.367786407470703,25.735977172851562,86.2757339477539,40.630001068115234,25.652376174926758,,,63.36000061035156,,16.536100387573242,8.530512809753418,,61.83222198486328,55.480899810791016,,71.05184936523438,,21.195232391357422,77.71781158447266,85.93240356445312,91.95109558105469,47.727149963378906,24.33019256591797,127.08052825927734,112.17107391357422,17.641389846801758,24.077539443969727,,27.40999984741211,99.595458984375,70.32890319824219,82.57098388671875,72.15383911132812,21.995540618896484,47.993263244628906,39.529422760009766,57.741302490234375,11.190348625183105,12.772102355957031,3.1700000762939453,9.165166854858398,23.209999084472656,55.985782623291016,18.73288917541504,11.247478485107422,,56.0314826965332,22.39946174621582,103.01566314697266,9.36240005493164,,42.9900016784668,11.40999984741211,20.549789428710938,34.495948791503906,,33.881954193115234,,36.11152648925781,,,65.72420501708984,119.0784683227539,33.912532806396484,24.829669952392578,,31.719999313354492,11.431896209716797,14.07529067993164,94.4209213256836,38.833309173583984,,,6.383533000946045,20.510000228881836,,109.93000030517578,75.54100799560547,86.97010803222656,,25.48843765258789,11.6899995803833,,71.99512481689453,,,,,,182.28651428222656,33.734535217285156,34.10631561279297,,29.830059051513672,,26.435009002685547,,,62.495849609375,5.980000019073486,61.108524322509766,28.916330337524414,4.429999828338623,57.160850524902344,50.05364990234375,56.7400016784668,,27.114999771118164,30.97903823852539,,46.71623992919922,22.3799991607666,29.34766960144043,83.0560531616211,74.23102569580078,53.51498794555664,64.34454345703125,26.246973037719727,22.92104148864746,36.970001220703125,22.74671173095703,54.77096176147461,,100.37894439697266,17.111083984375,159.74688720703125,80.5636215209961,14.64517879486084,,37.037689208984375,,65.43748474121094,13.902148246765137,214.3368377685547,30.403179168701172,,20.0,29.0567684173584,13.62456226348877,,,,36.80155563354492,46.089595794677734,114.8556900024414,39.576316833496094,,57.826316833496094,48.253334045410156,41.16041564941406,22.479530334472656,32.684120178222656,16.386465072631836,7.311463832855225,9.22490119934082,40.316062927246094,7.052337646484375,7.2471184730529785,,22.3164119720459,9.565340995788574,45.92555236816406,43.256900787353516,,90.04536437988281,20.914676666259766,308.42999267578125,64.1121826171875,36.29414367675781,10.758735656738281,14.551902770996094,7.048821926116943,,,,6.606786727905273,,,19.829999923706055,2.451582431793213,,51.669532775878906,23.126585006713867,,,107.88999938964844,24.3700008392334,54.23716735839844,16.1299991607666,,56.665889739990234,54.58659744262695,,4.470194339752197,22.399999618530273,168.8955841064453,25.233612060546875,6.225067615509033,28.155290603637695,53.19147491455078,,63.26176452636719,,59.731956481933594,18.51951026916504,29.10344123840332,,,8.630000114440918,,15.706279754638672,29.8377742767334,121.4000015258789,6.681400775909424,45.87324142456055,58.10634994506836,29.506256103515625,41.56239318847656,11.650185585021973,11.385909080505371,65.9729232788086,39.13814926147461,,16.755592346191406,4.034870147705078,,33.325721740722656,16.250410079956055,,20.589473724365234,12.339288711547852,13.458290100097656,,11.981496810913086,56.328643798828125,26.489999771118164,8.069999694824219,16.250829696655273,,31.372718811035156,11.686502456665039,5.879823684692383,235.69000244140625,,48.704532623291016,11.668066024780273,5.3865203857421875,12.236143112182617,,149.24000549316406,39.661338806152344,12.714860916137695,46.01872253417969,37.32925796508789,,,20.420888900756836,32.422462463378906,13.089068412780762,,,17.908449172973633,23.435068130493164,13.180914878845215,81.41036987304688,9.662577629089355,23.059703826904297,30.38887596130371,14.09752082824707,64.08231353759766,24.111534118652344,78.75471496582031,28.201751708984375,,68.27330017089844,,47.795860290527344,46.75608444213867,32.87504196166992,,,1.5299999713897705,63.55174255371094,70.31360626220703,26.25201988220215,33.97999954223633,,20.392047882080078,82.71940612792969,24.7119140625,34.908203125,27.969999313354492,133.7349395751953,18.13429069519043,54.47999954223633,22.943689346313477,27.34885597229004,,53.256649017333984,203.41912841796875,7.630721092224121,62.01634216308594,34.5374755859375,,,,32.20000076293945,,26.260576248168945,38.34846115112305,,,96.62559509277344,16.340805053710938,,152.8000030517578,,18.190000534057617,,19.018199920654297,,15.071160316467285,27.955991744995117,73.1183090209961,,,,,55.141258239746094,447.0199890136719,,,6.698108196258545,71.66143798828125,,11.839090347290039,25.91081428527832,37.66297912597656,,15.90696907043457,,90.16155242919922,,49.34669876098633,27.24038314819336,3.4000000953674316,80.36260223388672,,56.81999969482422,,50.153724670410156,34.25357437133789,6.763586044311523,,178.75,63.66484069824219,18.690000534057617,,46.081974029541016,,84.9000015258789,6.527965545654297,15.241948127746582,77.95519256591797,22.574766159057617,14.309990882873535,71.65668487548828,52.798282623291016,,18.062379837036133,54.839576721191406,24.643877029418945,36.644771575927734,25.542503356933594,,16.164255142211914,58.267147064208984,,36.52587127685547,42.15733337402344,34.71396255493164,10.550000190734863,18.612682342529297,,12.680000305175781,19.946401596069336,18.19401741027832,20.299999237060547,176.37881469726562,75.21614074707031,79.31293487548828,,,35.752647399902344,28.327943801879883,95.66999816894531,38.38822937011719,12.746922492980957,51.55389404296875,78.25263977050781,5.154637813568115,11.054315567016602,39.511962890625,55.96581268310547,14.348684310913086,17.959999084472656,135.5891876220703,,40.689998626708984,,30.774200439453125,36.1558723449707,21.81601333618164,2.619321823120117,,139.7466583251953,48.45000076293945,,31.104999542236328,169.63438415527344,,9.470000267028809,,115.81999969482422,76.07019805908203,57.09288787841797,18.889999389648438,13.75194263458252,17.59000015258789,34.900001525878906,12.223462104797363,62.42544937133789,,,22.878910064697266,47.67684555053711,10.354093551635742,21.6882381439209,133.6735382080078,15.455907821655273,16.50348472595215,4.018776893615723,,85.37248229980469,55.4654541015625,6.519999980926514,,48.96478271484375,24.449831008911133,85.11509704589844,,,34.17539978027344,31.126220703125,15.911569595336914,14.041537284851074,76.55950927734375,23.141496658325195,39.371639251708984,,38.66999816894531,16.9512996673584,,,7.470071315765381,4.113043785095215,27.05221939086914,166.03814697265625,77.01000213623047,,78.4919662475586,11854.7001953125,48.896095275878906,18.389270782470703,58.392120361328125,13.586441040039062,11.82890510559082,26.80196189880371,8.501629829406738,58.06825256347656,37.459999084472656,71.61000061035156,31.30690574645996,20.324874877929688,,13.522019386291504,111.1969985961914,,132.49147033691406,37.650001525878906,,10.244715690612793,,10.678397178649902,63.30752944946289,,55.40210723876953,20.677471160888672,91.36524200439453,,77.35005187988281,40.944000244140625,17.855987548828125,44.0960693359375,,31.097129821777344,,28.638126373291016,25.690553665161133,9.663620948791504,,40.06535339355469,,,6.173666954040527,16.690000534057617,66.68317413330078,41.466861724853516,32.41865921020508,,,,,33.55500030517578,,26.115455627441406,342.9947509765625,33.95184326171875,,35.40999984741211,102.61354064941406,64.68220520019531,,14.260000228881836,74.87522888183594,20.790000915527344,54.0,32.470069885253906,,,19.744842529296875,68.3439712524414,34.04032516479492,,,,13.149422645568848,107.9606704711914,43.385921478271484,9.312491416931152,38.00843811035156,10.963613510131836,,,,4.940000057220459,14.551346778869629,,0.6158124208450317,1418.4000244140625,50.085933685302734,37.75038146972656,77.26298522949219,11.107015609741211,33.38261032104492,59.43824768066406,,,21.396066665649414,2.095005989074707,155.20411682128906,29.15505599975586,,78.25695037841797,,,70.34822845458984,94.98999786376953,58.27000045776367,9.200186729431152,,,9.255385398864746,6.385004043579102,41.448455810546875,48.67129135131836,18.170045852661133,25.38351058959961,34.38138961791992,38.400001525878906,60.64154815673828,,30.192556381225586,15.002970695495605,125.8499984741211,69.17584991455078,,36.31999969482422,34.57646179199219,66.0999984741211,40.08646774291992,44.2455940246582,16.32563591003418,9.726797103881836,70.30999755859375,18.279342651367188,40.0600471496582,,,7.844624042510986,39.53132247924805,18.809572219848633,46.516510009765625,10.821409225463867,54.64792251586914,,,39.04437255859375,,13.887924194335938,,26.859344482421875,24.90186882019043,42.12541198730469,55.48583984375,9.15501880645752,28.07375717163086,,25.38017463684082,100.80884552001953,12.0600004196167,19.613357543945312,6.851737022399902,52.33012008666992,31.581768035888672,,,,36.7432746887207,60.863792419433594,66.5858154296875,56.20399856567383,,11.623981475830078,54.12547302246094,36.15486526489258,36.46319580078125,28.011995315551758,,445.6947326660156,11.026690483093262,14.661874771118164,,44.37361526489258,,,91.80896759033203,19.17382049560547,,,,2.2799999713897705,41.56065368652344
1070,2016-01-20,35.405006408691406,15.935482025146484,18.98775291442871,37.3275146484375,,19.144515991210938,22.219938278198242,30.197776794433594,12.909791946411133,43.096343994140625,81.68933868408203,,,35.775474548339844,,,6.605958461761475,21.6299991607666,18.829999923706055,89.5265121459961,13.782671928405762,,0.054999999701976776,87.94000244140625,44.91141891479492,25.9232120513916,,69.28923034667969,229.90098571777344,,35.58066177368164,46.75221252441406,6.857210636138916,23.925893783569336,24.453285217285156,41.02075958251953,95.2052001953125,,8.755205154418945,,12.180000305175781,326.29510498046875,22.6074275970459,46.60435485839844,,-0.51664137840271,66.99185180664062,31.935060501098633,13.822990417480469,46.11000061035156,,22.429994583129883,44.04111099243164,,40.20402145385742,60.33000183105469,50.897701263427734,,,,,15.118900299072266,,44.62348175048828,122.65106964111328,129.63650512695312,13.92663288116455,26.94192886352539,2.0,,79.10774993896484,,571.77001953125,18.670000076293945,,126.60724639892578,79.53268432617188,30.749465942382812,,93.096923828125,9.09737491607666,,51.86335754394531,,5.635514259338379,22.458871841430664,7.799188137054443,64.2120132446289,16.700000762939453,,46.68000030517578,42.997745513916016,,79.63236999511719,,26.027910232543945,,24.409622192382812,33.39113998413086,101.50533294677734,,34.0197639465332,54.14619064331055,17.440919876098633,,,57.510154724121094,43.9964599609375,23.1299991607666,12.451376914978027,24.274377822875977,713.6599731445312,,109.53925323486328,68.70999908447266,,12.113653182983398,5.65756368637085,21.193675994873047,26.831432342529297,16.425687789916992,11.934402465820312,11.750781059265137,32.365570068359375,37.227928161621094,,,,,22.45261573791504,35.19834899902344,27.665977478027344,54.238525390625,,126.1453628540039,,37.41999816894531,30.889999389648438,64.51000213623047,10.49435806274414,,22.99843406677246,,13.132338523864746,164.99000549316406,269.3500061035156,126.26000213623047,72.57196044921875,30.692596435546875,1081.3299560546875,22.951353073120117,251.66419982910156,32.562259674072266,14.755316734313965,,11.618021011352539,38.344539642333984,,53.31633377075195,18.09952163696289,3.8344593048095703,9.75,19.17414093017578,,,,,124.83000183105469,,21.647188186645508,,17.540000915527344,34.45451736450195,14.441696166992188,99.05055236816406,,,15.039999961853027,27.26495361328125,25.906421661376953,16.797550201416016,,96.46060180664062,,34.812503814697266,,13.568290710449219,25.423587799072266,64.87377166748047,40.7649040222168,,,9.596846580505371,,,109.87551879882812,49.96354675292969,97.49263000488281,,,3.0222761631011963,,63.20830154418945,32.68940734863281,44.90129470825195,,52.03136444091797,22.97834587097168,10.414285659790039,,5.666085720062256,54.20140838623047,23.58838653564453,17.667753219604492,,37.55852508544922,8.549619674682617,,14.429840087890625,138.52806091308594,13.6899995803833,,74.55000305175781,,54.86528015136719,170.50999450683594,135.95578002929688,,,54.01485824584961,81.60960388183594,,1.4961483478546143,,15.725366592407227,107.12379455566406,27.732555389404297,23.75072479248047,,67.86154174804688,465.5,70.46144104003906,,,14.949563980102539,4.1917033195495605,40.36076354980469,5.3176093101501465,10.050000190734863,54.320796966552734,,59.79999923706055,28.518808364868164,29.46114158630371,131.5574951171875,,19.0961971282959,,,7.95027494430542,37.921714782714844,70.33000183105469,22.540000915527344,,,,19.218015670776367,71.61475372314453,6.808890342712402,,,,,,56.23573684692383,,50.76689147949219,,10.84000015258789,,,,24.494211196899414,30.760000228881836,80.00724029541016,59.88005447387695,63.44071960449219,,18.59475326538086,,,10.550000190734863,53.27075958251953,41.52399826049805,10.634622573852539,23.62298583984375,32.48847198486328,8.382201194763184,45.698909759521484,,52.67727279663086,,64.35660552978516,43.83000183105469,87.18644714355469,,42.57750701904297,66.03276824951172,,57.307151794433594,62.40096664428711,19.350000381469727,87.30622863769531,25.530000686645508,25.020000457763672,48.36000061035156,,58.62034225463867,,,,,37.59415817260742,,47.911956787109375,,,20.352252960205078,50.77655029296875,52.560001373291016,24.188720703125,55.6380500793457,13.506558418273926,54.850868225097656,,65.41000366210938,6.780799388885498,,18.012285232543945,,22.68563461303711,74.04000091552734,66.59905242919922,3.918623924255371,13.403609275817871,,24.92049217224121,1.752953052520752,12.6899995803833,,73.38999938964844,25.321170806884766,44.017051696777344,95.06812286376953,42.62744140625,27.920000076293945,10.526643753051758,46.92856979370117,77.4642333984375,79.93517303466797,,24.09833526611328,35.14955520629883,20.589122772216797,10.476737976074219,15.819999694824219,53.123538970947266,28.3700008392334,12.669475555419922,27.367483139038086,,53.93426513671875,29.306936264038086,7.731985092163086,42.399696350097656,71.69999694824219,187.8022003173828,,3.9975697994232178,,,23.624330520629883,14.897828102111816,51.6634407043457,5.635718822479248,,69.87000274658203,,36.808475494384766,25.163333892822266,30.82485580444336,14.329680442810059,101.77803802490234,,68.38298034667969,9.152759552001953,56.73248291015625,13.604437828063965,15.539215087890625,94.3499984741211,31.950000762939453,5.882047176361084,3.8940377235412598,,132.99244689941406,,6.672398090362549,114.50027465820312,23.906400680541992,36.00897216796875,193.1999969482422,,26.432641983032227,,53.53075408935547,13.83542251586914,52.81285858154297,,9.100000381469727,,19.8426513671875,37.48860168457031,27.748971939086914,31.41583251953125,,18.4420166015625,,,8.899999618530273,,,4.1035332679748535,51.52486801147461,1.4300968647003174,118.5973892211914,7.678381443023682,25.989999771118164,,,31.897544860839844,,9.176039695739746,108.51062774658203,28.229999542236328,211.88613891601562,13.89720630645752,19.54743766784668,75.47758483886719,44.130802154541016,2.9591126441955566,105.37000274658203,1.641750454902649,14.231772422790527,24.532188415527344,11.800000190734863,19.44087791442871,25.020000457763672,12.153585433959961,7.46941614151001,698.4500122070312,718.5599975585938,10.43022632598877,57.30481719970703,,11.0,137.85736083984375,28.14532470703125,,161.7799072265625,24.118610382080078,29.579790115356445,21.575809478759766,25.235979080200195,9.75,59.72808074951172,12.238699913024902,7.462451934814453,22.984546661376953,60.45949935913086,,,28.256629943847656,101.54440307617188,,26.914596557617188,87.20999908447266,,32.93953323364258,109.5860366821289,34.852535247802734,3.380000114440918,23.43814468383789,34.790000915527344,80.70884704589844,59.97999954223633,5.929352283477783,10.680201530456543,33.35719299316406,,23.727861404418945,73.5965347290039,5.529114723205566,,28.989999771118164,6.906848430633545,37.81521987915039,,5.606419563293457,,31.47568130493164,31.549999237060547,,86.26839447021484,2229.48388671875,44.702247619628906,,68.83000183105469,,96.30000305175781,18.851734161376953,66.43000030517578,41.50282669067383,30.312829971313477,64.27976989746094,97.37650299072266,133.60235595703125,6.099999904632568,115.03148651123047,46.564796447753906,45.88375473022461,16.185714721679688,171.4600067138672,13.850000381469727,74.25,,7.342494964599609,25.55461883544922,87.32950592041016,42.83000183105469,25.40045166015625,,,63.25,,16.356281280517578,8.506206512451172,,61.61777877807617,49.93989944458008,,70.7474136352539,,20.74661636352539,76.45256805419922,85.46176147460938,92.33279418945312,46.74680709838867,23.606952667236328,127.70680236816406,111.66399383544922,17.352642059326172,23.684383392333984,,26.3799991607666,97.96453857421875,69.88251495361328,81.08893585205078,71.5335464477539,21.867366790771484,46.73051071166992,39.49515151977539,56.81727981567383,10.99022102355957,12.704508781433105,3.4749999046325684,9.060005187988281,22.90999984741211,56.78364181518555,18.470582962036133,11.63178825378418,,56.67611312866211,23.149805068969727,101.22342681884766,8.959556579589844,,44.88999938964844,11.470000267028809,20.81704330444336,34.05156707763672,,33.5803108215332,,35.54314422607422,,,66.99848937988281,116.72857666015625,33.1389274597168,24.951244354248047,,31.329999923706055,11.278912544250488,13.806571006774902,94.43012237548828,38.539546966552734,,,6.226607799530029,20.219999313354492,,109.69000244140625,74.86029815673828,86.6512222290039,,25.805309295654297,11.699999809265137,,71.46744537353516,,,,,,178.14613342285156,32.468101501464844,33.84684753417969,,28.348995208740234,,25.881832122802734,,,61.24519729614258,6.079999923706055,63.01987075805664,28.33442497253418,4.460000038146973,54.7711181640625,50.05364990234375,55.95000076293945,,26.436899185180664,29.995580673217773,,45.68061447143555,21.549999237060547,30.082117080688477,82.00605010986328,72.8373794555664,52.510128021240234,63.49811935424805,25.46227264404297,22.50362205505371,37.29999923706055,22.847318649291992,53.29646682739258,,98.90956115722656,17.582969665527344,160.27484130859375,80.28398132324219,14.162068367004395,,36.331939697265625,,65.42872619628906,13.527315139770508,212.94683837890625,30.026153564453125,,20.670000076293945,28.860836029052734,13.272268295288086,,,,36.35783386230469,45.55048751831055,113.66886138916016,36.58385467529297,,57.61239242553711,46.67333221435547,40.32874298095703,21.664737701416016,32.12881088256836,14.715438842773438,6.959354400634766,8.988602638244629,39.69570541381836,7.21762752532959,7.377697467803955,,21.4495849609375,9.300586700439453,46.13446044921875,42.654579162597656,,88.67372131347656,20.80482292175293,307.45001220703125,63.5125732421875,37.98976516723633,10.011601448059082,14.138538360595703,7.084969520568848,,,,6.765170574188232,,,19.8700008392334,2.3292577266693115,,50.58720779418945,22.590307235717773,,,107.73999786376953,23.709999084472656,52.84029769897461,16.059999465942383,,56.46830749511719,55.26051330566406,,4.419395446777344,22.799999237060547,165.106201171875,25.7283878326416,6.13848876953125,28.336444854736328,53.84291458129883,,62.6718635559082,,58.863704681396484,18.43317413330078,28.863983154296875,,,8.760000228881836,,15.788467407226562,29.592430114746094,124.0,6.718071460723877,45.60593032836914,57.747623443603516,29.40029525756836,40.83737564086914,11.421393394470215,11.201521873474121,68.26744842529297,38.29647445678711,,16.309825897216797,3.9705328941345215,,33.10324478149414,15.747493743896484,,20.034814834594727,12.172672271728516,12.972784996032715,,11.660065650939941,55.55186462402344,26.889999389648438,8.270000457763672,16.154035568237305,,30.818815231323242,11.30059814453125,5.640617847442627,236.6300048828125,,47.24640655517578,10.959425926208496,5.530032634735107,11.51636791229248,,146.89999389648438,38.951602935791016,12.575572967529297,46.443359375,37.57796096801758,,,20.374961853027344,32.1865119934082,12.737683296203613,,,18.348220825195312,23.810501098632812,12.771627426147461,79.71021270751953,9.498673439025879,23.03716278076172,29.530576705932617,14.167003631591797,63.88263702392578,24.014436721801758,77.53577423095703,28.43546485900879,,70.21464538574219,,47.495792388916016,47.137813568115234,31.502450942993164,,,1.5700000524520874,62.381980895996094,69.8337173461914,25.602863311767578,34.41999816894531,,20.729463577270508,84.45325469970703,24.102018356323242,34.176177978515625,27.8799991607666,133.13241577148438,18.5579776763916,54.130001068115234,22.949735641479492,27.30819320678711,,51.77323913574219,195.1748046875,7.471912860870361,60.6446647644043,34.63524627685547,,,,31.200000762939453,,26.260576248168945,38.21533203125,,,96.32919311523438,16.094200134277344,,151.60000610351562,,18.079999923706055,,18.983272552490234,,15.011049270629883,27.93950080871582,74.3447494506836,,,,,54.5532112121582,461.95001220703125,,,6.548892021179199,69.85877990722656,,11.9050931930542,25.64641761779785,37.26559829711914,,15.48405933380127,,91.9580078125,,49.438663482666016,27.575597763061523,3.5899999141693115,78.99769592285156,,57.09000015258789,,49.77219009399414,34.30634689331055,6.532296180725098,,166.75,62.988807678222656,18.290000915527344,,45.86031723022461,,83.91999816894531,6.741235733032227,14.960880279541016,77.55029296875,22.78706932067871,13.880877494812012,70.86090850830078,51.32841491699219,,18.362197875976562,53.56568145751953,23.491167068481445,35.56855392456055,25.145763397216797,,15.610685348510742,57.57697296142578,,36.480159759521484,41.18063735961914,33.44453430175781,9.739999771118164,18.1466007232666,,12.199999809265137,19.158653259277344,18.62735939025879,20.530000686645508,173.9820556640625,77.10791015625,79.36904907226562,,,35.41442108154297,28.17072296142578,95.66999816894531,37.388336181640625,12.5910005569458,50.10953140258789,75.5701904296875,5.183380603790283,10.347127914428711,38.74382019042969,55.617958068847656,14.200531005859375,17.780000686645508,132.88465881347656,,40.939998626708984,,30.74370574951172,35.56760787963867,21.78309440612793,2.564664840698242,,135.42831420898438,47.75,,31.700000762939453,167.46054077148438,,9.489999771118164,,115.12000274658203,74.05537414550781,56.48835372924805,18.549999237060547,13.459202766418457,17.209999084472656,37.029998779296875,11.838295936584473,63.160640716552734,,,22.878910064697266,47.32489776611328,9.891404151916504,21.244731903076172,133.23292541503906,15.169686317443848,15.025102615356445,3.9084854125976562,,83.5877456665039,56.604515075683594,7.380000114440918,,49.774845123291016,24.09219741821289,84.59449005126953,,,33.91883850097656,30.79205894470215,15.63032054901123,13.869882583618164,75.74298858642578,22.87874984741211,38.5201530456543,,37.58000183105469,16.463150024414062,,,7.107782363891602,4.243913173675537,26.691938400268555,163.69215393066406,76.61000061035156,,78.72126770019531,12065.099609375,49.7083854675293,18.600088119506836,58.19462585449219,13.830735206604004,11.74034309387207,26.753108978271484,8.43262767791748,56.68447494506836,39.33000183105469,67.31999969482422,30.98988151550293,20.247034072875977,,13.682821273803711,107.80367279052734,,130.66485595703125,37.36000061035156,,10.00244426727295,,10.818377494812012,61.591224670410156,,55.00492858886719,20.782398223876953,89.54244232177734,,75.52429962158203,39.7400016784668,17.386093139648438,44.34458541870117,,30.76789665222168,,27.601604461669922,23.58597183227539,9.579554557800293,,40.302433013916016,,,5.951710224151611,17.3799991607666,65.8327865600586,42.146209716796875,31.820661544799805,,,,,33.66999816894531,,26.107606887817383,335.6802673339844,33.210384368896484,,36.27000045776367,104.62791442871094,64.25450897216797,,12.75,73.50784301757812,20.950000762939453,54.40999984741211,32.25431442260742,,,19.539085388183594,67.66426849365234,33.70289993286133,,,,12.96039867401123,106.64766693115234,44.18937301635742,9.329864501953125,37.22425079345703,10.809466361999512,,,,4.730000019073486,14.628703117370605,,0.602340579032898,1456.0,49.288055419921875,37.246337890625,76.401611328125,11.115108489990234,33.518890380859375,57.84217071533203,,,20.949878692626953,2.0123085975646973,153.38494873046875,28.758848190307617,,76.5850830078125,,,69.79747772216797,96.98999786376953,58.77000045776367,9.316193580627441,,,9.235678672790527,6.318493843078613,39.4293098449707,49.81489944458008,18.170045852661133,24.852508544921875,34.036582946777344,42.13999938964844,59.996826171875,,30.145029067993164,14.928141593933105,125.0199966430664,68.1043701171875,,36.04999923706055,36.591041564941406,67.48999786376953,39.51688003540039,43.22499084472656,13.21599006652832,9.535735130310059,67.95999908447266,17.890607833862305,39.777523040771484,,,7.767717361450195,38.66019821166992,20.005096435546875,45.897701263427734,10.622535705566406,53.14545440673828,,,38.01434326171875,,13.13615608215332,,26.557302474975586,24.58469581604004,41.266231536865234,56.6338996887207,9.15501880645752,27.40595817565918,,25.103078842163086,99.822509765625,12.529999732971191,18.94340705871582,6.747203350067139,54.58726119995117,31.08099937438965,,,,35.91767883300781,60.98212814331055,66.0013198852539,53.83518981933594,,11.385332107543945,54.35595703125,36.33985137939453,37.18762969970703,27.746644973754883,,436.3805236816406,10.87670612335205,13.760122299194336,,43.870323181152344,,,90.92082977294922,18.763080596923828,,,,2.2300000190734863,42.138031005859375
1071,2016-01-21,35.376495361328125,16.762990951538086,19.337331771850586,38.02513122558594,,19.16373062133789,22.107446670532227,30.516361236572266,12.909791946411133,44.00879669189453,81.39279174804688,,,35.34574890136719,,,6.620885848999023,21.663333892822266,18.700000762939453,88.83062744140625,13.905733108520508,,0.054999999701976776,88.0,44.86701965332031,26.44515037536621,,70.2016372680664,231.61380004882812,,35.412540435791016,46.52621078491211,7.247004985809326,24.042184829711914,24.375438690185547,40.79937744140625,95.0740737915039,,8.64199161529541,,12.100000381469727,338.406494140625,22.816545486450195,46.824466705322266,,-0.5165016055107117,67.48136901855469,31.88300895690918,13.678813934326172,46.209999084472656,,22.63290023803711,45.34372329711914,,39.37248229980469,60.72999954223633,51.03812789916992,,,,,15.525273323059082,,44.40303421020508,123.494140625,127.76326751708984,13.785390853881836,28.673011779785156,1.909999966621399,,80.01436614990234,,575.02001953125,18.31999969482422,,127.79510498046875,79.23306274414062,33.086097717285156,,92.78805541992188,9.202346801757812,,51.37407302856445,,5.688751697540283,23.66045570373535,7.899477481842041,64.18682098388672,16.600000381469727,,47.150001525878906,43.25646209716797,,81.59373474121094,,25.57010841369629,,24.70389175415039,33.24684143066406,102.07913970947266,,33.82280731201172,53.815711975097656,17.455541610717773,,,57.15431213378906,43.86272048950195,23.15999984741211,12.501903533935547,24.211265563964844,717.72998046875,,110.66925811767578,70.72000122070312,,11.821651458740234,5.271998882293701,20.796245574951172,26.231000900268555,16.79736328125,11.716142654418945,11.92709732055664,32.82182312011719,37.609580993652344,,,,,23.08734703063965,37.91435623168945,28.30240249633789,53.040367126464844,,126.85284423828125,,37.66999816894531,29.75,63.970001220703125,10.516011238098145,,22.97141456604004,,14.23009204864502,169.55999755859375,262.0799865722656,124.83000183105469,72.39114379882812,29.68883514404297,1089.1400146484375,24.043424606323242,249.85433959960938,31.831266403198242,14.715848922729492,,11.582734107971191,39.36653518676758,,52.96396255493164,18.130393981933594,3.7767982482910156,10.369999885559082,19.847862243652344,,,,,125.62000274658203,,21.393775939941406,,17.559999465942383,34.54248046875,14.76026725769043,99.7340087890625,,,14.920000076293945,26.450532913208008,25.99032211303711,17.08753204345703,,96.6187973022461,,34.52018356323242,,13.762125968933105,25.784900665283203,64.712158203125,41.03744888305664,,,9.472146987915039,,,109.58070373535156,50.711177825927734,96.38285827636719,,,2.9974358081817627,,63.94364929199219,32.496421813964844,44.98068618774414,,52.101680755615234,22.467927932739258,10.354375839233398,,5.969540596008301,54.007938385009766,24.436019897460938,17.44690704345703,,36.31913757324219,8.966156005859375,,14.367993354797363,134.24342346191406,13.6899995803833,,72.76000213623047,,55.536781311035156,169.4499969482422,136.8346405029297,,,55.38981628417969,83.1938247680664,,1.5529640913009644,,18.244951248168945,107.55094909667969,27.16957664489746,24.065279006958008,,66.08039855957031,461.20001220703125,71.9503173828125,,,14.421184539794922,4.306084156036377,40.92477798461914,5.462306499481201,9.800000190734863,54.6963005065918,,59.13999938964844,28.26650047302246,31.292390823364258,132.9365234375,,19.187862396240234,,,7.923140525817871,38.32608413696289,69.51000213623047,22.3799991607666,,,,19.218015670776367,72.0196762084961,6.83027458190918,,,,,,56.05541229248047,,49.94240951538086,,10.649999618530273,,,,24.494211196899414,30.950000762939453,80.3132553100586,61.44947052001953,63.26679611206055,,18.733572006225586,,,10.649999618530273,53.08475875854492,42.278316497802734,10.634622573852539,23.276277542114258,32.478736877441406,8.478363037109375,46.450965881347656,,53.321693420410156,,65.27725219726562,45.130001068115234,88.42501831054688,,42.289283752441406,66.57808685302734,,57.08675003051758,61.982521057128906,19.459999084472656,88.7025146484375,25.889999389648438,25.540000915527344,47.66999816894531,,58.50737380981445,,,,,37.73696517944336,,47.1368293762207,,,20.575267791748047,51.32966995239258,53.41999816894531,24.39534568786621,54.98584747314453,13.8114652633667,54.59743118286133,,65.19999694824219,6.812338352203369,,20.1730899810791,,22.95296287536621,72.4800033569336,66.77838134765625,3.883894205093384,13.5025634765625,,25.18108367919922,1.7894725799560547,12.260000228881836,,72.26000213623047,25.419767379760742,44.34385299682617,95.94698333740234,42.069244384765625,29.399999618530273,10.725259780883789,46.69794464111328,77.80984497070312,80.29954528808594,,24.127779006958008,35.3968505859375,22.630664825439453,10.330552101135254,15.739999771118164,56.21888732910156,27.489999771118164,13.087148666381836,27.6689395904541,,53.96249771118164,29.41264533996582,7.714411735534668,41.92719650268555,71.91000366210938,184.89080810546875,,4.106075286865234,,,23.758588790893555,14.980592727661133,51.75658416748047,5.705657958984375,,68.44000244140625,,36.704952239990234,25.933332443237305,30.049562454223633,14.672139167785645,101.89295196533203,,68.27821350097656,9.23736572265625,59.70368576049805,13.768280029296875,15.79869556427002,94.16000366210938,31.75,5.898386478424072,4.142795562744141,,132.75021362304688,,6.689204216003418,114.8627700805664,24.0446720123291,35.9934196472168,199.60000610351562,,26.706815719604492,,53.6786994934082,13.1658296585083,54.781463623046875,,9.100000381469727,,19.94582748413086,37.68010330200195,27.72165298461914,31.68109703063965,,18.661632537841797,,,8.800000190734863,,,4.274961948394775,51.340213775634766,1.437544822692871,118.76856994628906,7.707889556884766,26.729999542236328,,,31.42572593688965,,9.24221134185791,108.6329574584961,28.149999618530273,216.35086059570312,14.912819862365723,19.20751190185547,74.07721710205078,43.77490997314453,3.43542742729187,105.48999786376953,1.8268498182296753,14.436423301696777,24.64059066772461,11.859999656677246,19.51805877685547,24.84000015258789,12.045388221740723,7.672039031982422,706.5900268554688,726.6699829101562,10.298643112182617,56.574073791503906,,10.680000305175781,135.97445678710938,28.210363388061523,,164.21395874023438,24.0546817779541,29.762855529785156,21.701251983642578,25.953718185424805,9.800000190734863,61.62961959838867,12.114632606506348,7.252925872802734,23.48049545288086,61.614227294921875,,,27.78058624267578,104.82283782958984,,26.762882232666016,85.56999969482422,,33.078697204589844,109.07395935058594,36.07060623168945,3.5,22.899242401123047,33.90999984741211,80.99398803710938,61.810001373291016,6.101430892944336,10.645862579345703,32.88039779663086,,23.73493766784668,73.31077575683594,5.744255542755127,,28.549999237060547,7.076549053192139,36.961883544921875,,5.612515926361084,,30.972061157226562,31.155000686645508,,87.01171112060547,2271.9033203125,44.56418991088867,,67.70999908447266,,93.79000091552734,19.081632614135742,65.58000183105469,41.79365539550781,30.4526309967041,63.46293640136719,97.3503646850586,132.95831298828125,6.25,115.22450256347656,46.74378204345703,45.78636932373047,15.966988563537598,169.17999267578125,14.220000267028809,73.77999877929688,,7.532171249389648,25.615066528320312,87.29153442382812,43.13999938964844,25.522815704345703,,,62.470001220703125,,16.562734603881836,8.706709861755371,,61.733333587646484,51.21860122680664,,71.01705169677734,,20.90841293334961,76.85120391845703,85.72533416748047,92.11865997314453,47.63256072998047,24.35457420349121,126.96077728271484,112.66877746582031,17.324697494506836,23.819406509399414,,26.690000534057617,96.56269073486328,71.19386291503906,81.24984741210938,71.8658447265625,21.91008949279785,46.51162338256836,40.90018844604492,56.70383834838867,10.980216026306152,12.669304847717285,3.369999885559082,9.03573989868164,23.329999923706055,58.283626556396484,18.944189071655273,12.27230453491211,,56.30152130126953,23.610244750976562,102.25456237792969,10.354592323303223,,45.779998779296875,12.220000267028809,21.532894134521484,34.059814453125,,32.95927429199219,,36.58646774291992,,,65.9979248046875,116.92009735107422,33.24531936645508,24.464946746826172,,31.729999542236328,11.320636749267578,14.043298721313477,93.37129974365234,39.03229904174805,,,6.277047634124756,20.559999465942383,,109.0,74.20645904541016,86.7752456665039,,26.08257293701172,12.0,,70.41212463378906,,,,,,178.47634887695312,32.7825813293457,33.5777702331543,,28.95533561706543,,25.802207946777344,,,62.36988067626953,6.130000114440918,61.706398010253906,28.37918472290039,4.940000057220459,54.61491775512695,51.51886749267578,57.09000015258789,,26.945478439331055,30.34221649169922,,47.1014289855957,21.43000030517578,30.748414993286133,82.9596939086914,72.81291961669922,52.89394760131836,62.37248992919922,24.91207504272461,23.106563568115234,36.529998779296875,23.615602493286133,54.015045166015625,,100.66940307617188,17.89482307434082,160.69911193847656,79.97639465332031,14.258689880371094,,36.02822494506836,,65.45502471923828,13.568962097167969,213.2733612060547,30.374727249145508,,20.459999084472656,29.38046646118164,13.165048599243164,,,,36.12239456176758,45.60382843017578,114.33280944824219,37.68194580078125,,57.705406188964844,46.00666809082031,40.4908447265625,22.289419174194336,31.422760009765625,16.016407012939453,7.076724052429199,9.255590438842773,39.98625946044922,8.071619987487793,7.564239025115967,,21.058671951293945,9.309127807617188,45.852874755859375,43.00714874267578,,86.5654525756836,20.872426986694336,307.0799865722656,63.72805404663086,36.92142105102539,10.808545112609863,14.215087890625,7.166300296783447,,,,6.908468246459961,,,19.59000015258789,2.3547415733337402,,52.554222106933594,22.532394409179688,,,102.3499984741211,25.329999923706055,53.225643157958984,16.059999465942383,,56.35963821411133,56.683204650878906,,4.414316654205322,24.200000762939453,163.89431762695312,27.014806747436523,6.13848876953125,29.24222183227539,53.389739990234375,,61.69452667236328,,59.22617721557617,18.43317413330078,28.655141830444336,,,8.579999923706055,,15.312649726867676,29.617815017700195,124.19999694824219,6.796302795410156,45.97671127319336,57.29563522338867,30.036067962646484,40.44635772705078,11.641036987304688,11.404349327087402,69.47257232666016,38.7763786315918,,16.371007919311523,4.549569129943848,,33.63325881958008,16.06967544555664,,20.266433715820312,12.427495956420898,14.64293384552002,,11.75649356842041,56.13241195678711,27.200000762939453,8.390000343322754,16.26926040649414,,30.982263565063477,11.390645027160645,5.740930080413818,236.7100067138672,,48.22113037109375,11.833005905151367,5.539600849151611,13.039610862731934,,144.60000610351562,39.569480895996094,13.372591018676758,45.89034652709961,37.97587966918945,,,20.459156036376953,32.04821014404297,12.774290084838867,,,18.68212127685547,23.454832077026367,12.650702476501465,80.30528259277344,9.584527015686035,22.97705078125,29.830169677734375,14.058915138244629,64.63243865966797,23.90925407409668,78.82640075683594,28.761255264282227,,69.46730041503906,,46.637237548828125,46.511409759521484,31.771915435791016,,,1.7200000286102295,62.33840560913086,70.44357299804688,25.835128784179688,33.459999084472656,,20.710447311401367,83.00839233398438,24.417993545532227,35.359256744384766,30.700000762939453,133.9996337890625,18.143695831298828,55.849998474121094,22.865093231201172,27.34885597229004,,52.365055084228516,195.80020141601562,8.694734573364258,59.943084716796875,35.958335876464844,,,,31.200000762939453,,26.251161575317383,39.1472053527832,,,96.42481231689453,15.886533737182617,,154.1999969482422,,18.110000610351562,,19.315086364746094,,14.94234848022461,27.947750091552734,77.08625030517578,,,,,54.36249923706055,461.57000732421875,,,6.490863800048828,69.80550384521484,,11.806093215942383,25.558286666870117,36.90353775024414,,16.282135009765625,,94.21692657470703,,49.69614791870117,26.693456649780273,3.5399999618530273,79.30587005615234,,56.29999923706055,,49.81987380981445,33.98976135253906,6.61356258392334,,171.0,63.56434631347656,20.510000228881836,,46.26036834716797,,82.86000061035156,7.149235248565674,15.185736656188965,78.0210952758789,22.105934143066406,14.254018783569336,71.33654022216797,53.23112869262695,,18.64582061767578,53.52114486694336,22.663818359375,35.660152435302734,25.613920211791992,,15.525520324707031,57.80423355102539,,36.40702819824219,40.551422119140625,34.11179733276367,9.954999923706055,18.230649948120117,,12.1899995803833,19.8562068939209,19.09893798828125,22.790000915527344,171.84068298339844,77.29647064208984,79.35968017578125,,,35.67704772949219,27.47709083557129,95.66000366210938,38.19624710083008,12.801491737365723,50.42959976196289,75.66403198242188,5.767827987670898,10.419259071350098,38.93697738647461,55.117332458496094,14.274606704711914,18.020000457763672,130.88458251953125,,40.689998626708984,,30.75132942199707,35.30364227294922,21.618511199951172,2.631934881210327,,136.9727020263672,48.4900016784668,,31.59000015258789,168.3986358642578,,10.020000457763672,,114.98999786376953,74.8695297241211,55.49263000488281,18.479999542236328,13.29581356048584,18.06999969482422,36.25,11.78742790222168,62.90935516357422,,,23.001543045043945,46.72398376464844,9.82369327545166,20.037811279296875,131.68154907226562,16.121171951293945,14.470707893371582,3.9636309146881104,,82.85601043701172,58.13859176635742,8.800000190734863,,49.774845123291016,24.188142776489258,85.42183685302734,,,33.69647979736328,30.860774993896484,15.925407409667969,14.033914566040039,76.00638580322266,23.04418182373047,39.052330017089844,,33.70000076293945,16.578006744384766,,,7.343559265136719,4.468261241912842,27.506479263305664,162.75979614257812,76.86000061035156,,78.96968841552734,12065.099609375,50.60895538330078,18.542587280273438,58.29808044433594,14.018651962280273,11.736494064331055,25.87382698059082,8.43262767791748,57.56507110595703,38.060001373291016,74.3499984741211,31.173660278320312,20.368118286132812,,14.194466590881348,107.40729522705078,,129.3193817138672,37.099998474121094,,10.21010684967041,,12.49146556854248,61.81354522705078,,55.40210723876953,21.950571060180664,88.72174072265625,,77.20177459716797,39.99399948120117,17.58394432067871,45.27656555175781,,30.373727798461914,,28.1507568359375,25.182558059692383,9.850857734680176,,40.05717849731445,,,5.959930419921875,17.829999923706055,66.38697052001953,42.851375579833984,31.4219970703125,,,,,34.529998779296875,,25.817527770996094,339.71148681640625,33.56889724731445,,35.90999984741211,103.45209503173828,61.97621536254883,,12.850000381469727,73.8144760131836,21.43000030517578,55.310001373291016,31.96388816833496,,,19.729602813720703,68.50672912597656,33.99212646484375,,,,12.968615531921387,107.1172103881836,45.796260833740234,9.321176528930664,37.60800552368164,10.814286231994629,,,,4.730000019073486,14.714653015136719,,0.6268892288208008,1449.5999755859375,47.7449836730957,38.21905517578125,77.00082397460938,11.115108489990234,33.78464126586914,58.162933349609375,,,21.20783233642578,2.060549020767212,154.13243103027344,28.903806686401367,,76.53567504882812,,,69.27623748779297,95.06999969482422,58.43000030517578,9.414350509643555,,,9.275091171264648,6.5246758460998535,40.23398971557617,49.85366439819336,18.170045852661133,24.896032333374023,35.14763641357422,41.810001373291016,61.19964599609375,,29.793289184570312,14.973040580749512,124.55999755859375,67.70147705078125,,36.279998779296875,36.572120666503906,68.5999984741211,37.92033004760742,42.84124755859375,15.262136459350586,9.961281776428223,67.9800033569336,18.456037521362305,39.893856048583984,,,7.75233268737793,39.797271728515625,23.43226432800293,45.95073318481445,10.999711990356445,54.05392074584961,,,38.118045806884766,,14.608039855957031,,26.822507858276367,24.803186416625977,42.72346878051758,55.26206970214844,9.15501880645752,27.73985481262207,,25.068443298339844,100.46180725097656,11.979999542236328,19.251436233520508,6.956270694732666,53.1913948059082,30.665130615234375,,,,35.88432312011719,60.80009078979492,66.84561157226562,54.511993408203125,,11.973224639892578,54.11586380004883,36.691314697265625,38.018306732177734,27.693574905395508,,435.23553466796875,10.9155912399292,14.175745010375977,,44.4962158203125,,,90.82833099365234,18.430984497070312,,,,2.3299999237060547,41.45481491088867
1072,2016-01-22,36.08915710449219,16.242841720581055,20.091693878173828,38.37872314453125,,19.961015701293945,23.282840728759766,31.195430755615234,13.270849227905273,44.363216400146484,81.77923583984375,,,35.83815002441406,,,6.710459232330322,21.770000457763672,18.90999984741211,92.40046691894531,14.188043594360352,,0.054999999701976776,89.62999725341797,45.621761322021484,27.530467987060547,,71.8492660522461,231.99545288085938,,36.10179901123047,47.244590759277344,7.294736862182617,24.66671371459961,25.442407608032227,42.38597869873047,95.14403533935547,,8.97624397277832,,12.449999809265137,351.2303466796875,23.2571964263916,47.70492172241211,,-0.5278241634368896,69.46559143066406,32.663818359375,13.95815658569336,46.90999984741211,,23.54595947265625,47.04995346069336,,40.38162612915039,60.95000076293945,51.37165069580078,,,,,15.746925354003906,,44.95891571044922,130.3646240234375,130.52293395996094,14.096125602722168,31.22242546081543,1.8600000143051147,,82.8853530883789,,596.3800048828125,18.3799991607666,,130.20773315429688,80.90910339355469,34.987396240234375,,94.21349334716797,9.65721321105957,,51.32672882080078,,6.000568866729736,23.347848892211914,8.14136028289795,65.76586151123047,17.0,,49.130001068115234,43.586570739746094,,84.39571380615234,,25.63686752319336,,25.218862533569336,34.55516815185547,102.062744140625,,35.013492584228516,55.771820068359375,17.87236976623535,,,50.23814010620117,44.34748840332031,23.56999969482422,13.187629699707031,24.83449363708496,728.3200073242188,,111.75442504882812,70.37000274658203,,11.998621940612793,5.57100772857666,21.629314422607422,26.499849319458008,17.312915802001953,12.135200500488281,12.165745735168457,33.58534240722656,37.89581298828125,,,,,23.078882217407227,38.61850357055664,29.298227310180664,53.73198699951172,,129.6379852294922,,39.31999969482422,30.729999542236328,66.54000091552734,10.624275207519531,,23.606504440307617,,14.555350303649902,171.1699981689453,268.9200134277344,127.06999969482422,72.30500030517578,30.415691375732422,1118.1099853515625,24.81673812866211,259.04180908203125,32.63821029663086,14.709270477294922,,11.856203079223633,41.2599983215332,,54.029449462890625,18.670679092407227,3.9209511280059814,10.59000015258789,20.447477340698242,,,,,127.04000091552734,,22.45615577697754,,17.850000381469727,35.14813232421875,15.737204551696777,103.36487579345703,,,15.09000015258789,26.314796447753906,26.391176223754883,18.53742218017578,,99.24991607666016,,35.30259323120117,,13.89428424835205,26.441837310791016,65.932373046875,41.80836486816406,,,10.080681800842285,,,112.13903045654297,51.80712890625,96.92013549804688,,,3.1464788913726807,,65.95578002929688,33.367977142333984,45.9134407043457,,53.683712005615234,23.053964614868164,10.324421882629395,,6.348860263824463,55.507354736328125,24.18577003479004,16.997034072875977,,37.41617202758789,9.566252708435059,,14.90084457397461,136.5902557373047,13.680000305175781,,75.43000030517578,,55.29572677612305,174.72000122070312,134.65704345703125,,,56.22523498535156,85.27030944824219,,1.4961483478546143,,19.107690811157227,109.00328826904297,27.471458435058594,24.512733459472656,,68.32093811035156,450.760009765625,72.27652740478516,,,14.89490795135498,4.440649509429932,40.90974044799805,5.471349716186523,10.050000190734863,54.62477111816406,,61.279998779296875,29.973766326904297,31.936721801757812,135.8625946044922,,21.411508560180664,,,8.113078117370605,39.38092803955078,71.55000305175781,22.559999465942383,,,,19.61244773864746,73.70374298095703,6.848601341247559,,,,,,57.43164825439453,,51.4844970703125,,10.760000228881836,,,,24.704160690307617,31.6200008392334,81.29932403564453,63.33728790283203,64.44554901123047,,19.212493896484375,,,10.770000457763672,54.069095611572266,42.49644088745117,10.852169036865234,24.213327407836914,32.40084457397461,9.1087646484375,47.800254821777344,,53.77128601074219,,66.68953704833984,46.18000030517578,90.9790267944336,,42.43775177001953,67.56534576416016,,58.13590621948242,62.657894134521484,19.540000915527344,91.41963958740234,26.899999618530273,26.43000030517578,49.099998474121094,,60.331180572509766,,,,,38.05113983154297,,48.03961944580078,,,21.062599182128906,52.6997184753418,54.939998626708984,24.930322647094727,56.428993225097656,14.141093254089355,55.4345703125,,66.88999938964844,6.949005126953125,,21.382810592651367,,23.70915412902832,74.0199966430664,69.0996322631836,4.011234760284424,13.8983736038208,,25.509241104125977,1.8625119924545288,12.520000457763672,,73.5,26.289201736450195,45.651039123535156,98.02264404296875,42.30183792114258,29.899999618530273,11.321106910705566,47.501155853271484,80.0423355102539,81.05152130126953,,24.274995803833008,35.586448669433594,24.216108322143555,10.895807266235352,15.970000267028809,58.2207145690918,29.309999465942383,13.656706809997559,28.141498565673828,,54.866127014160156,30.675827026367188,8.206448554992676,42.756134033203125,72.2300033569336,188.1117706298828,,5.499514579772949,,,24.121578216552734,14.806785583496094,53.34778594970703,5.956263542175293,,69.43000030517578,,38.45609664916992,26.280000686645508,30.70009994506836,14.99854564666748,102.58248138427734,,70.39781188964844,9.337349891662598,61.6317253112793,14.159395217895508,16.156017303466797,97.94000244140625,31.940000534057617,6.021909713745117,3.769658088684082,,135.90872192382812,,7.378293991088867,118.57164001464844,24.797510147094727,36.54549789428711,201.1999969482422,,27.383695602416992,,54.97327423095703,13.341597557067871,55.324520111083984,,9.520000457763672,,20.32630157470703,39.111812591552734,27.75807762145996,32.73329544067383,,19.01776695251465,,,9.300000190734863,,,4.832098484039307,53.00204849243164,1.4598904848098755,122.49336242675781,7.837726593017578,27.75,,,32.119564056396484,,9.479331970214844,110.4242935180664,29.170000076293945,213.70230102539062,16.278438568115234,19.51434326171875,76.54450988769531,44.75361633300781,3.6140453815460205,105.0,1.8027068376541138,14.581381797790527,24.415451049804688,12.260000228881836,19.811330795288086,25.31999969482422,12.297839164733887,7.902292251586914,725.25,745.4600219726562,10.693392753601074,58.12445068359375,,10.829999923706055,140.64593505859375,28.92572784423828,,165.71864318847656,24.593490600585938,30.427677154541016,22.318805694580078,26.751197814941406,10.380000114440918,62.451942443847656,12.727660179138184,7.373806953430176,23.78131866455078,63.336692810058594,,,28.647661209106445,107.03752136230469,,27.23320198059082,87.20999908447266,,33.670166015625,110.37663269042969,35.8937873840332,3.5399999618530273,23.81123161315918,35.209999084472656,82.03390502929688,62.9900016784668,6.5635857582092285,11.18960189819336,33.542606353759766,,24.471567153930664,73.82169342041016,5.948640823364258,,29.510000228881836,7.212308406829834,40.92173767089844,,5.728301048278809,,31.98827362060547,31.475000381469727,,86.72146606445312,2271.9033203125,46.25779342651367,,69.01000213623047,,94.18000030517578,19.62301254272461,66.36000061035156,43.04249572753906,31.405099868774414,64.99451446533203,99.37142181396484,135.33193969726562,6.070000171661377,118.07362365722656,47.87131881713867,46.760345458984375,16.6231632232666,176.7100067138672,14.5600004196167,79.4000015258789,,7.544816493988037,25.848249435424805,88.867431640625,45.470001220703125,26.235383987426758,,,63.61000061035156,,16.988954544067383,8.852532386779785,,62.9011116027832,7700.0,,71.46063232421875,,21.680614471435547,78.3331069946289,87.6362075805664,94.37159729003906,48.93968200683594,25.419116973876953,129.19908142089844,114.10556030273438,17.9115047454834,24.295955657958984,,27.270000457763672,98.46846771240234,72.84000396728516,81.93582153320312,73.01786041259766,22.32026481628418,47.9427490234375,41.140071868896484,58.04118347167969,11.193685531616211,12.750980377197266,3.440000057220459,9.157079696655273,24.0,59.35273361206055,19.366788864135742,12.306466102600098,,56.70223617553711,23.908676147460938,103.70307922363281,11.443761825561523,,45.849998474121094,12.520000457763672,22.153305053710938,34.611148834228516,,32.932655334472656,,37.497432708740234,,,68.34825134277344,120.19570922851562,33.84483337402344,25.809410095214844,,32.709999084472656,11.50838851928711,14.510344505310059,93.40811920166016,39.998878479003906,,,6.4507880210876465,21.860000610351562,,112.95999908447266,75.29023742675781,86.89038848876953,,26.508371353149414,12.300000190734863,,71.34636688232422,,,,,,179.53472900390625,33.649539947509766,33.70269775390625,,31.43040657043457,,26.451770782470703,,,63.43156814575195,6.389999866485596,62.24989700317383,29.274425506591797,5.079999923706055,56.69747543334961,52.53814697265625,58.029998779296875,,27.73956871032715,31.462711334228516,,49.56417465209961,22.1200008392334,31.308725357055664,84.77072143554688,74.55703735351562,54.91759490966797,64.51904296875,25.516389846801758,23.718782424926758,37.189998626708984,23.999744415283203,56.99203109741211,,101.14779663085938,17.701969146728516,160.44454956054688,82.41856384277344,14.762505531311035,,37.16276168823242,,66.61321258544922,13.92713737487793,218.60939025878906,31.43464469909668,,20.979999542236328,29.95973014831543,13.616904258728027,,,,36.98719024658203,46.49296951293945,115.79351043701172,39.63411331176758,,59.398250579833984,48.0533332824707,41.07583236694336,21.592308044433594,33.97721481323242,17.224864959716797,7.4357404708862305,9.789567947387695,40.32391357421875,8.28282642364502,7.629528999328613,,21.764022827148438,9.642206192016602,47.496971130371094,44.351356506347656,,88.5467300415039,21.438600540161133,316.25,64.98351287841797,38.77386474609375,11.027704238891602,14.437080383300781,7.365114212036133,,,,6.968803882598877,,,20.530000686645508,2.4464845657348633,,53.758907318115234,22.867023468017578,,,100.72000122070312,26.0,54.943634033203125,16.440000534057617,,57.02153015136719,56.982723236083984,,4.576868057250977,25.399999618530273,166.5079803466797,29.587646484375,6.285674095153809,29.77614974975586,53.71546173095703,,60.39142990112305,,59.87525939941406,18.57131576538086,27.6361083984375,,,9.0600004196167,,15.719257354736328,29.913909912109375,132.39999389648438,6.955208778381348,47.201141357421875,59.00315856933594,30.133882522583008,41.212100982666016,11.933890342712402,11.708586692810059,72.03706359863281,39.89863204956055,,16.74685287475586,5.073458194732666,,34.4184684753418,16.588306427001953,,20.942996978759766,12.613712310791016,16.24834442138672,,11.949356079101562,57.735015869140625,28.34000015258789,8.34000015258789,16.608497619628906,,31.599721908569336,11.628618240356445,5.933837890625,239.44000244140625,,50.55888366699219,12.822650909423828,5.673545837402344,13.993727684020996,,148.5,40.23746109008789,14.36637020111084,46.67048645019531,38.57274627685547,,,20.619890213012695,32.84554672241211,13.111031532287598,,,19.056737899780273,24.027864456176758,13.069291114807129,81.47835540771484,9.834291458129883,23.074726104736328,30.818031311035156,14.043478965759277,65.17159271240234,24.232894897460938,80.50241088867188,30.078561782836914,,70.39502716064453,,48.06260681152344,48.08721923828125,32.4961051940918,,,1.8200000524520874,63.115821838378906,71.63330078125,26.263927459716797,33.349998474121094,,21.00508689880371,84.12816619873047,24.99114990234375,35.92861557006836,30.399999618530273,135.63368225097656,18.29434585571289,55.290000915527344,23.360849380493164,27.511499404907227,,53.70242691040039,201.21791076660156,8.623268127441406,63.08845138549805,38.48722457885742,,,,31.690000534057617,,26.335901260375977,39.995880126953125,,,99.2166748046875,16.399211883544922,,156.0,,18.579999923706055,,19.76041603088379,,15.208560943603516,28.954130172729492,77.3387451171875,,,,,55.57037353515625,482.989990234375,,,6.573760509490967,71.43939971923828,,12.210350036621094,26.27936553955078,38.37827682495117,,16.213924407958984,,95.13296508789062,,52.942405700683594,27.222742080688477,3.7899999618530273,80.64439392089844,,57.099998474121094,,51.64175033569336,34.649322509765625,6.9323625564575195,,181.25,64.8158950805664,20.969999313354492,,46.68205261230469,,82.68000030517578,6.880326271057129,15.45877456665039,79.65005493164062,22.981679916381836,14.813733100891113,71.59265899658203,53.35737609863281,,19.140121459960938,54.49215316772461,24.011747360229492,36.74399948120117,26.121753692626953,,16.07908821105957,58.856292724609375,,37.44929885864258,42.18550109863281,34.91740036010742,10.614999771118164,18.543914794921875,,12.640000343322754,21.539953231811523,19.545026779174805,23.06999969482422,179.04080200195312,78.56603240966797,79.33160400390625,,,36.40879440307617,27.72679901123047,104.4000015258789,39.444129943847656,13.2302885055542,53.507076263427734,79.85586547851562,5.80615234375,10.860074996948242,39.7994499206543,55.28703689575195,14.548690795898438,18.3799991607666,133.13687133789062,,41.70000076293945,,31.589860916137695,35.710899353027344,21.791330337524414,2.791701078414917,,140.43637084960938,50.22999954223633,,32.86000061035156,171.8533172607422,,9.850000381469727,,117.94999694824219,76.9830551147461,57.590736389160156,19.209999084472656,13.799596786499023,17.850000381469727,37.09000015258789,12.3179349899292,64.73336029052734,,,23.093521118164062,47.92578887939453,10.20174503326416,20.306825637817383,136.55592346191406,17.11134147644043,15.461438179016113,4.10149621963501,,83.87330627441406,61.57418441772461,8.770000457763672,,51.738372802734375,25.348268508911133,87.2996597290039,,,33.85895919799805,31.397676467895508,16.202049255371094,14.316187858581543,78.05206298828125,23.141496658325195,39.342613220214844,,33.459999084472656,17.34373664855957,,,7.556332111358643,4.290652275085449,28.579486846923828,167.54949951171875,78.61000061035156,,82.04631042480469,13257.599609375,51.209346771240234,18.954647064208984,59.49243927001953,14.554217338562012,11.905917167663574,26.012229919433594,8.601286888122559,58.47080993652344,38.810001373291016,75.0199966430664,31.679059982299805,20.98219108581543,,14.25294017791748,112.0960922241211,,132.88430786132812,37.849998474121094,,10.547557830810547,,13.631291389465332,62.82732009887695,,56.98237991333008,23.1677188873291,89.10185241699219,,78.62903594970703,40.5099983215332,18.078571319580078,45.46297073364258,,31.90865135192871,,29.36574363708496,28.66602325439453,10.145084381103516,,40.78474044799805,,,6.157225608825684,17.84000015258789,67.73419952392578,43.25555419921875,32.27368927001953,,,,,35.39500045776367,,26.193851470947266,347.2299499511719,34.432552337646484,,35.7400016784668,104.20862579345703,61.094581604003906,,13.279999732971191,74.50231170654297,21.649999618530273,57.7400016784668,32.669219970703125,,,20.042041778564453,69.59808349609375,34.675018310546875,,,,13.44528579711914,108.85627746582031,46.6720085144043,9.321176528930664,38.60075378417969,11.064773559570312,,,,4.900000095367432,14.963908195495605,,0.6343734860420227,1328.0,51.079532623291016,41.39366912841797,79.93142700195312,11.098918914794922,33.73012924194336,59.782508850097656,,,22.01654815673828,2.1432461738586426,157.29342651367188,29.261354446411133,,78.04281616210938,,,69.96468353271484,94.70999908447266,59.939998626708984,9.521434783935547,,,9.498430252075195,6.637742042541504,41.35159683227539,51.472164154052734,18.170045852661133,25.740407943725586,36.04413604736328,44.189998626708984,61.76738357543945,,30.70591163635254,15.130175590515137,127.20999908447266,69.2958755493164,,37.02000045776367,37.3046875,69.47000122070312,38.619361877441406,43.78019332885742,17.619243621826172,10.916592597961426,73.0,18.853607177734375,40.733116149902344,,,7.783095359802246,41.96134567260742,26.381223678588867,46.83475112915039,13.537046432495117,54.761474609375,,,39.44532775878906,,16.97412872314453,,27.802289962768555,25.254283905029297,44.35200881958008,56.37119674682617,9.15501880645752,28.917285919189453,,25.795818328857422,102.2426986694336,11.539999961853027,19.574857711791992,6.880247592926025,54.75556945800781,31.089496612548828,,,,36.52644729614258,61.76500701904297,68.01460266113281,56.32905197143555,,12.421420097351074,55.23948287963867,37.338748931884766,38.82966995239258,28.18889045715332,,444.3764953613281,11.093350410461426,14.643320083618164,,44.509124755859375,,,91.72569274902344,18.79804039001465,,,,2.4000000953674316,41.76272964477539
1073,2016-01-25,35.737579345703125,16.077341079711914,19.852502822875977,37.155494689941406,,19.519145965576172,22.828292846679688,30.994224548339844,13.094332695007324,44.227474212646484,82.02184295654297,,,35.506900787353516,,,6.628351211547852,22.01333236694336,18.1299991607666,91.95763397216797,13.847821235656738,,0.054999999701976776,86.7699966430664,45.3287467956543,26.86768341064453,,70.94574737548828,228.43017578125,,35.86643981933594,46.61499786376953,6.952672481536865,24.356603622436523,24.95242691040039,40.81781768798828,95.0915756225586,,8.782156944274902,,12.479999542236328,351.9427185058594,22.8912296295166,46.86680603027344,,-0.5265660881996155,68.27681732177734,31.99578094482422,13.895079612731934,45.70000076293945,,22.72512435913086,45.84825134277344,,39.89723587036133,60.38999938964844,50.64316940307617,,,,,15.61762809753418,,43.99092483520508,124.21122741699219,128.30682373046875,13.794803619384766,30.120824813842773,1.9800000190734863,,80.99212646484375,,596.530029296875,17.709999084472656,,127.69379425048828,80.2817611694336,33.25491714477539,,92.10700988769531,9.265328407287598,,50.72696304321289,,5.871277332305908,22.52725601196289,8.035167694091797,65.0687484741211,16.5,,48.65999984741211,42.68102264404297,,83.79795837402344,,24.559131622314453,,24.99080467224121,33.41038131713867,102.04632568359375,,34.77177429199219,54.87860870361328,17.704177856445312,,,50.201637268066406,43.979732513427734,23.510000228881836,12.675142288208008,24.88971519470215,728.52001953125,,111.21632385253906,69.72000122070312,,11.4677095413208,5.610352039337158,21.476465225219727,25.953184127807617,17.001188278198242,11.934402465820312,11.78461742401123,33.566707611083984,37.6356086730957,,,,,22.909622192382812,38.58191680908203,28.931352615356445,52.17341232299805,,129.76339721679688,,38.95000076293945,29.6200008392334,66.5,10.566534996032715,,23.025466918945312,,14.060684204101562,167.5399932861328,262.1000061035156,126.01000213623047,72.33943939208984,30.00033950805664,1097.9300537109375,23.128446578979492,249.69915771484375,31.62716293334961,13.998807907104492,,11.65330696105957,39.81018829345703,,52.78777313232422,17.999183654785156,3.853679895401001,9.729999542236328,19.854598999023438,,,,,124.12999725341797,,22.602357864379883,,17.530000686645508,34.989112854003906,15.3549222946167,103.62117767333984,,,14.6899995803833,25.545623779296875,26.288639068603516,17.702852249145508,,98.09255981445312,,34.004310607910156,,13.87666130065918,25.6732177734375,65.61721801757812,41.4735221862793,,,9.766438484191895,,,109.89452362060547,49.198936462402344,95.12334442138672,,,2.8897924423217773,,65.60831451416016,32.65205764770508,44.65322494506836,,52.41808319091797,23.942472457885742,10.494165420532227,,5.8367791175842285,54.34651565551758,23.087879180908203,16.1872615814209,,35.632442474365234,9.114415168762207,,14.724810600280762,134.3311004638672,13.109999656677246,,75.44999694824219,,53.995758056640625,172.33999633789062,132.65530395507812,,,55.63347625732422,80.31180572509766,,1.4582711458206177,,16.70574951171875,107.47338104248047,26.141544342041016,24.016544342041016,,68.21617889404297,442.1700134277344,70.30252838134766,,,14.776473999023438,4.393551826477051,41.03758239746094,5.209087371826172,9.84000015258789,52.44335174560547,,60.560001373291016,29.998987197875977,28.994855880737305,133.29014587402344,,20.861547470092773,,,7.977407932281494,38.29971694946289,69.91999816894531,22.40999984741211,,,,19.444602966308594,73.13318634033203,6.711141109466553,,,,,,57.82078552246094,,50.42335891723633,,11.050000190734863,,,,24.704160690307617,30.40999984741211,79.96473693847656,61.32815170288086,65.39244842529297,,18.823802947998047,,,10.640000343322754,53.914085388183594,41.75120544433594,10.944207191467285,25.20659828186035,32.751338958740234,9.114108085632324,46.65005111694336,,52.84212112426758,,64.15994262695312,45.130001068115234,89.52692413330078,,41.56437301635742,67.8662109375,,57.809688568115234,61.94580841064453,19.209999084472656,89.90070343017578,26.25,25.920000076293945,47.060001373291016,,61.10589599609375,,,,,37.886905670166016,,47.556312561035156,,,20.641345977783203,52.308258056640625,52.72999954223633,24.571269989013672,56.03351593017578,14.058687210083008,55.1427116394043,,65.94999694824219,6.812338352203369,,18.996749877929688,,23.24321746826172,72.66000366210938,69.65752410888672,3.964930295944214,13.853394508361816,,25.22934341430664,1.7894725799560547,12.359999656677246,,71.69999694824219,25.841035842895508,45.039344787597656,97.36813354492188,40.980770111083984,27.90999984741211,10.427335739135742,47.65226364135742,77.96864318847656,80.67936706542969,,24.260269165039062,34.86103057861328,22.840600967407227,10.847079277038574,15.960000038146973,54.31405258178711,29.479999542236328,13.523807525634766,27.799301147460938,,55.2049674987793,29.745615005493164,8.197661399841309,42.80586624145508,72.30999755859375,186.6560821533203,,5.236815452575684,,,23.50499725341797,15.063358306884766,52.45515441894531,5.8163886070251465,,69.79000091552734,,36.877479553222656,26.733333587646484,29.363374710083008,14.5330171585083,100.75337219238281,,70.59928131103516,9.214287757873535,57.82223129272461,13.583294868469238,15.662574768066406,97.01000213623047,31.399999618530273,5.931064128875732,3.769658088684082,,134.82794189453125,,7.243837356567383,117.15873718261719,24.44414520263672,36.24224090576172,187.8000030517578,,27.00670051574707,,54.418460845947266,12.563199043273926,54.705081939697266,,9.359999656677246,,19.920032501220703,38.61937713623047,27.7398681640625,31.76066780090332,,18.738798141479492,,,8.859999656677246,,,4.805312633514404,50.81035614013672,1.4524418115615845,121.32781982421875,7.80232048034668,27.209999084472656,,,31.712512969970703,,9.082292556762695,108.87764739990234,29.420000076293945,212.18878173828125,15.842360496520996,19.12027359008789,75.52759552001953,44.32491683959961,3.459243059158325,106.08000183105469,1.8027068376541138,14.291460037231445,24.373760223388672,12.67199993133545,19.34054946899414,25.520000457763672,12.12653636932373,8.537793159484863,711.6699829101562,733.6199951171875,9.6582670211792,56.93944549560547,,10.59000015258789,135.49923706054688,28.67283058166504,,164.21395874023438,24.392580032348633,30.466222763061523,21.730201721191406,25.944856643676758,9.829999923706055,60.738826751708984,12.355463981628418,7.091749668121338,23.64310646057129,63.105751037597656,,,28.163124084472656,106.12199401855469,,27.051143646240234,86.01000213623047,,32.73078155517578,109.47823333740234,34.223846435546875,3.2799999713897705,23.11479949951172,35.689998626708984,80.91012573242188,60.5099983215332,6.5586700439453125,11.023615837097168,33.339515686035156,,23.749103546142578,72.54007720947266,5.846447944641113,,29.010000228881836,6.711690425872803,39.35888671875,,5.667361259460449,,31.23285675048828,31.079999923706055,,86.42414855957031,2285.546875,45.79573440551758,,68.69999694824219,,94.02999877929688,19.363447189331055,65.87000274658203,42.46940231323242,30.898290634155273,63.42579650878906,96.17432403564453,133.8874969482422,6.099999904632568,115.6932373046875,46.81089782714844,45.89766311645508,16.22945785522461,174.47999572753906,13.979999542236328,78.30999755859375,,7.506881237030029,25.56325340270996,87.08267974853516,46.189998626708984,23.449905395507812,,,63.0,,16.82912254333496,8.718863487243652,,62.024444580078125,50.579200744628906,,70.49517822265625,,21.070205688476562,76.8858642578125,86.54429626464844,92.27693176269531,48.37210464477539,24.21642303466797,127.91869354248047,112.01144409179688,17.622756958007812,27.12346839904785,,27.030000686645508,98.21192169189453,71.96576690673828,81.63941955566406,72.39753723144531,22.380084991455078,46.85678482055664,40.15483474731445,57.14963150024414,11.03024673461914,12.815752029418945,3.359999895095825,8.776884078979492,23.959999084472656,59.06551742553711,19.082622528076172,11.443902015686035,,56.31895446777344,23.57613754272461,100.4050521850586,10.585855484008789,,44.97999954223633,12.270000457763672,21.781055450439453,34.69343948364258,,32.533416748046875,,36.87455368041992,,,66.11121368408203,120.81941223144531,33.0809211730957,25.12287712097168,,32.70000076293945,11.341499328613281,14.433572769165039,92.14669799804688,38.473209381103516,,,6.327490329742432,21.149999618530273,,110.98999786376953,75.35292053222656,85.1541748046875,,25.805309295654297,11.989999771118164,,70.68028259277344,,,,,,178.66259765625,32.748592376708984,33.09725570678711,,29.213777542114258,,26.133275985717773,,,62.891727447509766,6.03000020980835,61.597694396972656,29.37290382385254,4.829999923706055,56.54127883911133,51.036529541015625,57.630001068115234,,27.766334533691406,31.52720069885254,,47.8907585144043,21.809999465942383,29.771678924560547,83.5858383178711,75.41278839111328,54.24768829345703,63.3759651184082,25.04737091064453,23.533260345458984,36.880001068115234,24.457056045532227,56.69340896606445,,101.83123016357422,17.72658920288086,160.43511962890625,80.8619155883789,14.237983703613281,,35.91209411621094,,66.42019653320312,13.477336883544922,214.07562255859375,30.588130950927734,,20.1200008392334,29.039731979370117,13.540315628051758,,,,36.64760971069336,45.85279083251953,114.17512512207031,37.81038284301758,,57.556583404541016,46.6966667175293,41.16041564941406,20.279565811157227,32.3430061340332,15.91811466217041,7.428833484649658,9.531783103942871,39.98625946044922,7.474743843078613,7.629528999328613,,21.2286376953125,9.522639274597168,47.04279327392578,43.15406799316406,,86.18446350097656,21.1766414642334,316.0199890136719,64.29019165039062,37.24485778808594,10.439958572387695,14.360532760620117,7.094005584716797,,,,6.689750671386719,,,20.510000228881836,2.41080641746521,,52.46010208129883,22.828414916992188,,,99.12000274658203,24.479999542236328,54.69476318359375,16.209999084472656,,56.58685302734375,56.81424331665039,,4.515911102294922,27.600000381469727,164.44598388671875,27.905406951904297,6.199094295501709,28.307846069335938,53.368492126464844,,59.634220123291016,,60.085994720458984,18.32093620300293,28.53271484375,,,9.180000305175781,,15.278044700622559,29.490928649902344,111.19999694824219,6.947874546051025,47.649532318115234,58.55833435058594,30.264291763305664,40.641868591308594,11.741703987121582,11.524200439453125,69.78108215332031,39.787864685058594,,16.580780029296875,4.301409721374512,,33.587459564208984,16.784753799438477,,20.693099975585938,12.202075958251953,15.290278434753418,,11.314518928527832,57.13813018798828,27.65999984741211,8.25,16.333797454833984,,31.182029724121094,11.364916801452637,5.910689353942871,243.88999938964844,,48.96603775024414,12.071252822875977,5.730952262878418,13.64220905303955,,146.57000732421875,39.58618927001953,13.739421844482422,45.840965270996094,37.89295959472656,,,20.512737274169922,32.74790573120117,13.096390724182129,,,18.511093139648438,23.444948196411133,12.818137168884277,81.55487060546875,9.631353378295898,22.91693878173828,30.14596176147461,13.842745780944824,64.74195098876953,23.86879539489746,78.978759765625,30.13522720336914,,69.01203155517578,,41.83597183227539,47.36294937133789,32.184539794921875,,,1.75,62.97777557373047,70.73350524902344,25.954238891601562,33.310001373291016,,20.914794921875,82.27690887451172,24.807445526123047,35.68459701538086,30.049999237060547,136.0718231201172,17.522274017333984,53.84000015258789,22.97391700744629,27.438308715820312,,52.172908782958984,201.0392303466797,8.448583602905273,60.09287643432617,36.1929817199707,,,,31.469999313354492,,26.2888240814209,39.588191986083984,,,97.7442855834961,16.03579330444336,,154.1999969482422,,18.280000686645508,,18.948347091674805,,15.294439315795898,28.739656448364258,75.18344116210938,,,,,55.27634048461914,473.1199951171875,,,6.275331974029541,70.91549682617188,,11.880340576171875,26.175209045410156,37.839595794677734,,15.572731018066406,,94.74166107177734,,53.94478988647461,26.14653205871582,3.569999933242798,79.83424377441406,,55.279998779296875,,51.14573669433594,33.83145523071289,6.794841289520264,,174.75,63.582603454589844,19.6299991607666,,45.898162841796875,,80.41999816894531,6.398147106170654,15.097402572631836,78.46365356445312,22.38900375366211,14.97231674194336,71.6292495727539,52.04079818725586,,19.034774780273438,53.93092346191406,23.398208618164062,36.782161712646484,25.47902488708496,,16.249420166015625,58.02306365966797,,35.62986373901367,41.09612274169922,33.31433868408203,10.3149995803833,18.57447624206543,,12.489999771118164,20.848411560058594,19.506790161132812,23.1299991607666,177.60667419433594,76.72137451171875,79.33160400390625,,,37.53839111328125,27.504837036132812,95.08999633789062,38.356239318847656,12.895052909851074,51.94780731201172,79.50395965576172,5.7486653327941895,10.977940559387207,39.718597412109375,54.38764953613281,14.319053649902344,18.81999969482422,133.42385864257812,,41.119998931884766,,31.323060989379883,35.74107360839844,21.741947174072266,2.80010986328125,,138.80947875976562,48.65999984741211,,32.494998931884766,169.25552368164062,,9.8100004196167,,116.91000366210938,75.71659088134766,55.92826843261719,18.950000762939453,13.649822235107422,16.809999465942383,36.0099983215332,12.37607192993164,64.59375762939453,,,23.836992263793945,46.54373550415039,10.004254341125488,19.19441795349121,136.08778381347656,16.22947120666504,15.594895362854004,4.046350002288818,,83.53422546386719,60.25138854980469,7.929999828338623,,49.88051223754883,24.84235191345215,87.76446533203125,,,33.43989944458008,31.045475006103516,16.137495040893555,14.098756790161133,76.91072082519531,23.0052547454834,38.93621826171875,,32.29999923706055,17.51602554321289,,,7.533329963684082,3.888695478439331,27.529983520507812,165.5193328857422,76.94000244140625,,79.00790405273438,13327.7001953125,49.770179748535156,18.62883758544922,59.407798767089844,14.103216171264648,11.882814407348633,25.328338623046875,8.539956092834473,57.799888610839844,37.84000015258789,73.91999816894531,31.591764450073242,20.454608917236328,,14.048279762268066,109.6405258178711,,132.3147430419922,37.88999938964844,,10.374505996704102,,13.831257820129395,61.79575729370117,,55.275360107421875,22.50318717956543,88.1861343383789,,77.40564727783203,39.2760009765625,17.963157653808594,45.52510452270508,,31.801990509033203,,28.377283096313477,27.940296173095703,9.900527954101562,,40.97276306152344,,,5.9023871421813965,17.020000457763672,66.64494323730469,43.06636047363281,31.730060577392578,,,,,34.08000183105469,,25.472562789916992,339.9834899902344,34.31034851074219,,34.959999084472656,103.34271240234375,60.04710388183594,,12.899999618530273,74.10452270507812,21.3799991607666,54.63999938964844,31.773025512695312,,,19.93535614013672,68.67902374267578,34.00819396972656,,,,13.65896224975586,107.90847778320312,46.479190826416016,9.321176528930664,38.1002082824707,10.90580940246582,,,,4.909999847412109,14.663082122802734,,0.6352716088294983,1391.199951171875,49.032127380371094,40.137969970703125,77.60942077636719,11.098918914794922,33.22587966918945,59.406944274902344,,,21.605215072631836,2.1432461738586426,154.96092224121094,28.83615493774414,,77.21100616455078,,,68.7943344116211,92.12000274658203,58.869998931884766,9.316193580627441,,,9.235678672790527,6.597837448120117,40.96415328979492,50.99727249145508,18.170045852661133,25.313871383666992,36.036468505859375,45.029998779296875,60.218143463134766,,29.241912841796875,15.010451316833496,127.62000274658203,67.47003936767578,,36.4900016784668,36.96366500854492,67.37000274658203,36.6517219543457,43.4454460144043,17.426454544067383,10.213135719299316,71.3499984741211,18.694580078125,39.603031158447266,,,7.806166648864746,40.14570999145508,24.42853546142578,46.18057632446289,12.556400299072266,55.42536163330078,,,38.9406852722168,,17.520151138305664,,23.654788970947266,24.852523803710938,43.52077102661133,55.69015121459961,9.15501880645752,28.697614669799805,,25.613977432250977,100.5713882446289,11.119999885559082,18.87410545349121,6.576147079467773,53.94377899169922,31.004619598388672,,,,36.217891693115234,61.19150924682617,67.23527526855469,54.4237174987793,,12.310827255249023,55.15304183959961,36.60806655883789,38.23080062866211,27.71126365661621,,433.8980407714844,10.99336051940918,14.309337615966797,,43.48316955566406,,,91.64242553710938,17.819244384765625,,,,2.380000114440918,41.57027816772461
1074,2016-01-26,35.642555236816406,16.88120460510254,20.220483779907227,37.88178253173828,,20.095500946044922,22.954559326171875,31.581069946289062,13.375153541564941,43.93338394165039,82.01287841796875,,,35.95453643798828,,,6.702995300292969,22.083332061767578,18.010000228881836,92.6625747680664,14.130134582519531,,0.054999999701976776,86.88999938964844,45.54185485839844,27.861858367919922,,71.65440368652344,232.3491973876953,,35.94208908081055,46.97822570800781,7.191321849822998,24.774391174316406,25.621000289916992,42.96710968017578,95.21392822265625,,9.035544395446777,,12.619999885559082,384.71478271484375,23.22732162475586,47.33241653442383,,-0.5413833260536194,69.23834228515625,32.403533935546875,14.138378143310547,46.20000076293945,,24.016328811645508,47.5911865234375,,40.80949783325195,62.209999084472656,51.064456939697266,,,,,16.02400779724121,,44.680965423583984,127.33150482177734,128.59951782226562,14.143204689025879,31.22242546081543,1.649999976158142,,82.19206237792969,,601.25,17.899999618530273,,126.8558578491211,80.55328369140625,33.787967681884766,,93.77001953125,9.60822868347168,,52.37629699707031,,6.114647388458252,24.38336181640625,8.170858383178711,66.07664489746094,16.299999237060547,,49.86000061035156,42.739013671875,,84.2369384765625,,24.053640365600586,,24.858383178710938,33.95872497558594,101.96436309814453,,35.684932708740234,55.691444396972656,17.81386947631836,,,50.26549530029297,44.01317596435547,24.030000686645508,12.675142288208008,25.10272216796875,743.5900268554688,,114.80364227294922,69.7699966430664,,11.7774076461792,5.5867462158203125,22.12610626220703,26.481922149658203,17.300928115844727,12.056625366210938,11.889695167541504,34.0229606628418,38.21675109863281,,,,,23.730541229248047,38.64594268798828,29.54531478881836,53.35208511352539,,130.3096466064453,,39.900001525878906,29.950000762939453,66.20999908447266,10.645926475524902,,23.674070358276367,,14.914491653442383,167.0800018310547,259.8699951171875,127.8499984741211,72.41692352294922,30.770471572875977,1111.5400390625,23.59479522705078,257.9213562011719,32.1967658996582,14.472452163696289,,11.776809692382812,40.9351806640625,,52.594810485839844,18.446847915649414,3.9209511280059814,9.630000114440918,20.710227966308594,,,,,125.88999938964844,,22.573116302490234,,17.3799991607666,35.6590576171875,15.84339427947998,104.75745391845703,,,14.960000038146973,26.016176223754883,26.670848846435547,18.59400749206543,,100.20745086669922,,34.82110595703125,,14.229084014892578,25.949132919311523,66.83744049072266,42.034183502197266,,,10.080681800842285,,,112.20561218261719,50.260902404785156,95.63418579101562,,,2.757309675216675,,67.56385803222656,33.038028717041016,45.38752365112305,,54.044063568115234,24.150421142578125,10.733803749084473,,6.8087849617004395,54.6754150390625,23.806352615356445,16.59623908996582,,36.704349517822266,9.361515045166016,,14.748597145080566,136.86289978027344,13.069999694824219,,76.05000305175781,,55.15797805786133,172.1699981689453,132.2353515625,,,55.981571197509766,80.553466796875,,1.4393327236175537,,18.470441818237305,107.91173553466797,26.900327682495117,24.295650482177734,,69.61046600341797,448.1499938964844,71.41498565673828,,,14.967784881591797,4.521389007568359,41.834720611572266,5.534654140472412,10.239999771118164,53.98107147216797,,62.650001525878906,30.84000587463379,29.969816207885742,131.27464294433594,,21.277679443359375,,,8.106293678283691,40.892879486083984,69.87000274658203,22.579999923706055,,,,19.906173706054688,73.74055480957031,6.802781581878662,,,,,,58.78889083862305,,52.057064056396484,,10.729999542236328,,,,24.704160690307617,31.3700008392334,79.93923950195312,63.77703857421875,67.02532196044922,,19.545663833618164,,,10.59000015258789,54.03811264038086,41.90570831298828,11.019511222839355,25.29093360900879,33.189449310302734,9.904781341552734,46.95972442626953,,53.029449462890625,,65.75994110107422,47.25,91.89299011230469,,42.26307678222656,69.28597259521484,,58.39157485961914,62.166038513183594,19.25,90.82527160644531,27.420000076293945,27.1200008392334,48.36000061035156,,63.37356948852539,,,,,40.02903366088867,,48.51381301879883,,,20.385290145874023,53.32090377807617,55.11000061035156,25.00066566467285,56.685726165771484,14.248223304748535,55.46525573730469,,66.5199966430664,6.9122090339660645,,20.490123748779297,,23.77789878845215,73.20999908447266,70.56411743164062,4.028600215911865,14.024313926696777,,25.72157859802246,1.891728162765503,12.119999885559082,,73.05000305175781,26.217496871948242,45.843772888183594,98.03199005126953,41.976219177246094,30.84000015258789,11.072836875915527,48.27256393432617,78.08073425292969,80.93525695800781,,24.45164680480957,35.52873992919922,23.59351348876953,11.071231842041016,16.110000610351562,58.22954177856445,30.719999313354492,14.055397987365723,28.2718563079834,,56.29214096069336,32.377689361572266,8.443678855895996,43.22861862182617,72.9800033569336,189.34161376953125,,5.653706073760986,,,24.37517738342285,15.063358306884766,53.32448196411133,5.962091445922852,,71.38999938964844,,37.76598358154297,26.719999313354492,30.14759063720703,14.896878242492676,100.48523712158203,,72.90425109863281,9.429649353027344,61.96702575683594,13.741854667663574,16.173036575317383,97.33999633789062,32.06999969482422,5.978773593902588,4.018415927886963,,136.8124237060547,,7.299860954284668,118.31133270263672,24.643871307373047,36.615474700927734,195.0,,27.597902297973633,,55.51884841918945,12.747333526611328,56.1136589050293,,9.789999961853027,,20.319852828979492,40.11490249633789,27.69434356689453,33.03392791748047,,19.07712745666504,,,9.109999656677246,,,5.185667037963867,53.498146057128906,1.4673389196395874,122.37924194335938,7.902652263641357,26.8700008392334,,,32.554359436035156,,9.435218811035156,111.30685424804688,29.31999969482422,214.2320098876953,16.926820755004883,20.985370635986328,76.86128234863281,44.59184265136719,3.6140453815460205,107.29000091552734,1.9797579050064087,15.10153579711914,24.723976135253906,12.694999694824219,20.11231803894043,25.34000015258789,12.54127025604248,8.777255058288574,713.0399780273438,733.7899780273438,9.763534545898438,57.926944732666016,,10.880000114440918,138.48504638671875,29.50381851196289,,164.62994384765625,24.392580032348633,31.169580459594727,21.952133178710938,25.643579483032227,9.59000015258789,61.95513153076172,12.54521369934082,6.487339019775391,24.586227416992188,64.43370056152344,,,28.86867904663086,106.54924774169922,,27.895700454711914,87.58999633789062,,33.574485778808594,112.10154724121094,36.32600402832031,3.5299999713897705,23.10651206970215,36.439998626708984,82.61254119873047,62.290000915527344,6.686500072479248,10.932042121887207,33.91785430908203,,24.145751953125,73.6744613647461,5.916367053985596,,30.299999237060547,6.923817157745361,39.991703033447266,,5.777047157287598,,31.763446807861328,31.489999771118164,,86.78518676757812,2240.335693359375,46.32406234741211,,69.31999969482422,,96.3499984741211,19.801000595092773,65.79000091552734,43.22213363647461,31.30898666381836,65.2080078125,97.45491027832031,134.90875244140625,6.190000057220459,118.23905181884766,48.099510192871094,46.99224090576172,16.605667114257812,172.89999389648438,13.739999771118164,76.04000091552734,,7.384646892547607,25.856884002685547,87.94659423828125,46.38999938964844,23.658632278442383,,,63.5,,17.188743591308594,8.931517601013184,,60.58222198486328,50.79240036010742,,73.33065795898438,,21.45998764038086,78.3331069946289,87.4197006225586,94.1202392578125,49.22346115112305,25.183456420898438,128.85826110839844,114.67838287353516,18.19093132019043,26.988447189331055,,27.0,97.30484771728516,72.52378845214844,85.6875,73.01786041259766,22.773164749145508,48.05219650268555,41.157203674316406,57.70887756347656,11.207025527954102,12.873490333557129,3.700000047683716,8.849685668945312,23.989999771118164,60.62136459350586,19.483367919921875,11.734271049499512,,56.74580764770508,24.403221130371094,102.2054443359375,11.167740821838379,,45.9900016784668,12.609999656677246,23.661375045776367,34.627601623535156,,32.63101577758789,,37.83222579956055,,,67.33829498291016,119.36822509765625,33.48704147338867,25.315977096557617,,33.56999969482422,11.501434326171875,14.61911392211914,94.05264282226562,40.30379104614258,,,6.4507880210876465,21.6299991607666,,112.69999694824219,76.6874771118164,86.93467712402344,,26.52817726135254,12.770000457763672,,70.89655303955078,,,,,,177.7481689453125,33.2585563659668,33.76034927368164,,28.895694732666016,,26.359573364257812,,,62.98170852661133,6.230000019073486,62.26799774169922,29.75786018371582,4.840000152587891,58.06673049926758,53.0932731628418,58.59000015258789,,28.18568229675293,32.945960998535156,,49.014793395996094,22.350000381469727,30.422836303710938,83.80741882324219,77.26287078857422,54.680335998535156,64.95533752441406,25.083450317382812,23.811540603637695,37.040000915527344,24.795467376708984,56.69340896606445,,102.88201904296875,18.15744400024414,161.20822143554688,82.33467864990234,14.741800308227539,,36.93941879272461,,66.32366943359375,13.527315139770508,218.87060546875,30.95092010498047,,20.510000228881836,29.951210021972656,13.632222175598145,,,,37.47618865966797,46.17287826538086,120.15900421142578,39.96162414550781,,59.835411071777344,46.349998474121094,41.55509567260742,20.686969757080078,32.96971893310547,16.762298583984375,7.532393932342529,9.611574172973633,40.402435302734375,7.759407043457031,7.760107040405273,,21.662046432495117,9.676366806030273,47.387969970703125,45.1005859375,,89.47809600830078,21.328744888305664,315.2300109863281,64.85234069824219,38.82286834716797,10.50969123840332,14.475354194641113,7.3289666175842285,,,,7.127185821533203,,,20.790000915527344,2.4719698429107666,,54.74711608886719,22.858449935913086,,,97.83000183105469,25.93000030517578,55.24869155883789,16.309999465942383,,57.584632873535156,57.1979866027832,,4.678462982177734,24.399999618530273,165.05194091796875,27.50958251953125,6.302989482879639,29.013395309448242,54.8979606628418,,60.66438674926758,,60.768795013427734,19.020275115966797,27.438072204589844,,,9.140000343322754,,15.667349815368652,30.912172317504883,113.0,7.016326427459717,47.589176177978516,59.290138244628906,31.120134353637695,41.163230895996094,12.043712615966797,11.80078125,69.0869369506836,40.755069732666016,,16.755592346191406,4.742580413818359,,34.837257385253906,17.334814071655273,,20.747955322265625,12.7313232421875,15.73046875,,11.684170722961426,58.863399505615234,28.739999771118164,8.399999618530273,16.510784149169922,,31.990184783935547,11.680073738098145,6.0650153160095215,249.85000610351562,,50.107181549072266,12.572185516357422,6.084949970245361,14.06067943572998,,148.27000427246094,39.83668899536133,14.2529878616333,46.226104736328125,39.418304443359375,,,20.581615447998047,33.651023864746094,13.42581558227539,,,19.447649002075195,23.53386688232422,13.106499671936035,81.87788391113281,9.81867504119873,23.0446720123291,30.720861434936523,14.159287452697754,66.3931655883789,23.860708236694336,82.25012969970703,30.524744033813477,,62.698402404785156,,41.42753219604492,47.891475677490234,33.55713653564453,,,1.7799999713897705,63.43549728393555,71.03343963623047,26.984546661376953,33.0,,21.285476684570312,83.60440063476562,24.85888671875,35.906429290771484,30.90999984741211,135.96231079101562,18.02129364013672,54.619998931884766,23.19156837463379,27.755468368530273,,53.118282318115234,205.8802032470703,8.78207778930664,61.298980712890625,36.812164306640625,,,,31.969999313354492,,26.354734420776367,40.37029266357422,,,98.62389373779297,16.40570068359375,,155.60000610351562,,18.579999923706055,,19.36747932434082,,15.28585147857666,29.7955322265625,76.22048950195312,,,,,56.72261428833008,463.55999755859375,,,6.482575416564941,71.98998260498047,,12.045345306396484,26.215274810791016,38.65201187133789,,16.636837005615234,,97.0450439453125,,54.27585983276367,26.649351119995117,3.680000066757202,83.18927001953125,,57.0099983215332,,51.82299041748047,34.29755401611328,6.969865798950195,,194.5,64.751953125,21.06999969482422,,46.303611755371094,,81.94000244140625,6.527965545654297,15.635446548461914,79.56533813476562,22.840145111083984,14.888360023498535,72.20550537109375,52.85240173339844,,20.25027847290039,54.02892303466797,23.658491134643555,36.995880126953125,26.113821029663086,,16.189804077148438,59.176116943359375,,36.54417037963867,42.26063537597656,33.76189041137695,10.824999809265137,18.475149154663086,,12.619999885559082,21.4196834564209,20.156803131103516,23.09000015258789,172.76402282714844,78.38063049316406,79.36904907226562,,,39.74359893798828,27.717548370361328,98.45999908447266,39.51612091064453,13.152324676513672,53.613746643066406,80.69267272949219,6.016936302185059,10.684691429138184,40.31154251098633,55.56703186035156,14.5338773727417,19.700000762939453,138.3197479248047,,41.779998779296875,,31.8261775970459,35.88438034057617,21.64319610595703,2.9262406826019287,,142.55056762695312,48.619998931884766,,32.470001220703125,171.56468200683594,,9.539999961853027,,118.16999816894531,75.8399429321289,57.15511703491211,18.860000610351562,13.9561767578125,16.1299991607666,36.61000061035156,12.426941871643066,64.53792572021484,,,23.836992263793945,48.011634826660156,10.500800132751465,20.16868019104004,136.2071533203125,17.049457550048828,16.760149002075195,4.198001861572266,,85.86328887939453,60.44429016113281,8.600000381469727,,50.444034576416016,24.99935531616211,89.26113891601562,,,33.56818389892578,31.121931076049805,16.321928024291992,14.358150482177734,77.05119323730469,22.98579216003418,38.8781623840332,,33.0,17.745746612548828,,,7.585082530975342,4.122391223907471,28.28969383239746,169.55711364746094,78.4000015258789,,80.26913452148438,13047.099609375,50.34407424926758,18.99298095703125,60.24479293823242,19.261550903320312,12.090743064880371,25.621437072753906,8.585953712463379,59.07463455200195,39.15999984741211,75.06999969482422,32.0190544128418,21.630855560302734,,14.304104804992676,110.54927825927734,,131.696044921875,39.43000030517578,,10.53890609741211,,14.857771873474121,61.97361373901367,,56.323219299316406,23.41954803466797,89.19688415527344,,79.41680145263672,38.71200180053711,17.798282623291016,46.599098205566406,,32.63667678833008,,29.564821243286133,29.44012451171875,10.221505165100098,,42.08456039428711,,,6.09145975112915,17.010000228881836,68.78523254394531,43.599544525146484,32.463966369628906,,,,,33.68000030517578,,26.429058074951172,341.2462158203125,34.73403549194336,,35.9900016784668,103.87139129638672,61.138221740722656,,12.869999885559082,75.35591888427734,22.15999984741211,56.88999938964844,32.378787994384766,,,20.26303482055664,68.81307983398438,34.62681198120117,,,,13.62608814239502,108.93453216552734,47.20228576660156,9.338547706604004,38.926109313964844,10.8865385055542,,,,4.900000095367432,14.912338256835938,,0.641857922077179,1326.4000244140625,50.96663284301758,40.12913131713867,78.86405181884766,11.098918914794922,33.58021545410156,60.65092849731445,,,22.06534767150879,2.1432461738586426,157.05929565429688,29.251689910888672,,77.869873046875,,,70.02368927001953,92.19999694824219,60.97999954223633,9.815910339355469,,,9.47215461730957,6.631091117858887,41.67942810058594,52.26688003540039,18.170045852661133,25.679475784301758,36.971290588378906,45.349998474121094,60.81474304199219,,29.869340896606445,15.100241661071777,122.55000305175781,68.09578704833984,,37.380001068115234,37.639404296875,66.6500015258789,39.1285285949707,43.976165771484375,17.66278839111328,10.056814193725586,71.94000244140625,18.703414916992188,40.10159683227539,,,7.836928844451904,41.75960922241211,27.377492904663086,46.22477340698242,14.00337028503418,55.905799865722656,,,40.1988410949707,,17.575544357299805,,23.632694244384766,25.204946517944336,43.758262634277344,55.71935272216797,9.15501880645752,29.093019485473633,,25.94302749633789,101.37506866455078,13.289999961853027,19.058914184570312,7.383911609649658,53.56758117675781,31.208314895629883,,,,36.46807098388672,61.6557731628418,68.21871948242188,56.42469024658203,,12.986029624938965,56.872074127197266,37.468238830566406,38.704097747802734,28.348098754882812,,437.9297180175781,11.165565490722656,14.30562686920166,,45.083377838134766,,,94.12174987792969,18.570816040039062,,,,2.4100000858306885,42.21500015258789
1075,2016-01-27,35.20545959472656,16.45563316345215,20.36767578125,37.929569244384766,,19.634418487548828,21.4462947845459,31.06128692626953,13.559694290161133,43.0661735534668,81.04230499267578,,,36.232078552246094,,,6.680601596832275,21.963333129882812,17.520000457763672,92.14741516113281,14.036031723022461,,0.054999999701976776,84.8499984741211,45.532958984375,27.952993392944336,,71.29121398925781,229.7427520751953,,36.31193923950195,46.97016143798828,7.223143100738525,24.744243621826172,25.978179931640625,43.3176383972168,95.23143005371094,,8.96461296081543,,12.640000343322754,380.440185546875,23.10782241821289,46.17261505126953,,-0.534533679485321,69.01105499267578,32.160621643066406,13.985190391540527,44.349998474121094,,22.734350204467773,46.71971893310547,,41.14049530029297,61.41999816894531,51.266326904296875,,,,,15.783868789672852,,44.38386917114258,127.04084014892578,125.83152770996094,14.020795822143555,30.90767478942871,1.5700000524520874,,82.2276382446289,,583.3499755859375,17.790000915527344,,120.84272766113281,80.44093322753906,34.32106018066406,,93.50077819824219,9.517256736755371,,52.26581954956055,,6.0309882164001465,24.910886764526367,8.105961799621582,65.36271667480469,15.199999809265137,,49.18000030517578,42.0743522644043,,83.78862762451172,,23.11896324157715,,24.0344295501709,32.77545928955078,100.29216003417969,,35.22835922241211,55.771820068359375,17.696863174438477,,,49.74540710449219,44.314056396484375,23.420000076293945,12.595741271972656,24.905494689941406,744.2899780273438,,104.55286407470703,69.54000091552734,,11.821651458740234,5.618219375610352,21.820390701293945,24.752315521240234,17.396839141845703,12.065357208251953,11.677762031555176,33.9857177734375,37.349361419677734,,,,,23.078882217407227,38.55449295043945,29.20089340209961,51.959102630615234,,130.7843017578125,,39.43000030517578,30.229999542236328,66.0199966430664,10.624275207519531,,23.66056251525879,,14.467260360717773,158.27000427246094,273.260009765625,125.63999938964844,72.5030517578125,30.657978057861328,1043.699951171875,24.102455139160156,260.38629150390625,31.375581741333008,14.419820785522461,,11.582734107971191,41.60065460205078,,51.772621154785156,18.176706314086914,3.844069242477417,9.520000457763672,20.6698055267334,,,,,125.19000244140625,,22.280717849731445,,17.219999313354492,35.885746002197266,15.822157859802246,104.14234161376953,,,14.949999809265137,26.233356475830078,26.90390396118164,18.105998992919922,,99.19996643066406,,34.87269592285156,,14.026442527770996,26.008634567260742,66.0616683959961,41.91738510131836,,,10.05573844909668,,,110.67440795898438,49.547271728515625,95.21144104003906,,,2.583425521850586,,67.22445678710938,32.39681625366211,45.14937210083008,,54.19347381591797,23.176843643188477,10.713833808898926,,6.26825475692749,54.46259307861328,24.266494750976562,17.3487491607666,,38.71418380737305,9.255614280700684,,14.681994438171387,135.85992431640625,13.0,,75.19999694824219,,54.39177703857422,165.2899932861328,128.34896850585938,,,55.95546340942383,82.01237487792969,,1.420393943786621,,19.195924758911133,107.12957763671875,27.30828285217285,23.976669311523438,,69.892578125,442.6400146484375,71.27278137207031,,,15.195536613464355,4.561758041381836,41.05261993408203,5.525611877441406,10.119999885559082,56.59162139892578,,62.869998931884766,30.108318328857422,30.698930740356445,130.59396362304688,,21.12369155883789,,,8.113078117370605,40.400604248046875,67.43000030517578,21.889999389648438,,,,19.662797927856445,73.28042602539062,6.711141109466553,,,,,,57.90620803833008,,50.3088493347168,,10.850000381469727,,,,24.502958297729492,36.38999938964844,80.19425201416016,63.14775848388672,65.69195556640625,,19.156970977783203,,,10.479999542236328,54.03035354614258,40.64243698120117,11.119915962219238,24.841150283813477,33.29654312133789,9.439993858337402,45.7984504699707,,53.029449462890625,,65.81356811523438,46.130001068115234,90.90214538574219,,42.551292419433594,69.61505889892578,,57.968379974365234,61.85036849975586,18.559999465942383,88.98556518554688,27.100000381469727,26.790000915527344,47.09000015258789,,62.171146392822266,,,,,39.493499755859375,,47.81165313720703,,,20.0961971282959,53.26133346557617,55.68000030517578,24.80817222595215,56.893863677978516,14.248223304748535,55.6112060546875,,65.72000122070312,6.870157718658447,,20.431724548339844,,23.57930564880371,71.31999969482422,69.22914123535156,4.028600215911865,13.421602249145508,,25.499589920043945,1.825992465019226,11.59000015258789,,73.95999908447266,26.12786102294922,45.55049133300781,96.28358459472656,42.013427734375,31.25,11.420415878295898,48.113502502441406,76.96917724609375,81.32286071777344,,24.466367721557617,35.759559631347656,23.28945541381836,10.925043106079102,15.930000305175781,58.264793395996094,30.65999984741211,14.313055038452148,27.9215145111084,,55.254390716552734,31.695884704589844,7.898925304412842,43.36953353881836,72.0199966430664,184.4223175048828,,5.054069995880127,,,24.584022521972656,15.005420684814453,53.98426818847656,5.886325836181641,,71.01000213623047,,37.80912399291992,25.96666717529297,30.299076080322266,15.009249687194824,95.31395721435547,,71.51805114746094,9.30402660369873,63.58768081665039,13.599149703979492,16.310237884521484,94.44999694824219,31.770000457763672,5.889889717102051,4.4489617347717285,,137.2037811279297,,7.355883598327637,119.2130126953125,24.520959854125977,36.70100784301758,203.39999389648438,,27.37512969970703,,54.3814811706543,12.906363487243652,55.765769958496094,,9.59000015258789,,20.210224151611328,39.13916015625,27.66701889038086,32.73329544067383,,18.833765029907227,,,9.020000457763672,,,5.041025638580322,52.7497444152832,1.4598904848098755,120.70022583007812,7.93806266784668,25.829999923706055,,,32.23981857299805,,9.049205780029297,112.72244262695312,28.829999923706055,211.88613891601562,16.36054039001465,20.765771865844727,74.71070098876953,44.43815612792969,3.7033560276031494,107.69000244140625,2.003901481628418,15.272080421447754,24.357078552246094,12.640000343322754,20.181779861450195,25.31999969482422,12.027359008789062,9.062768936157227,699.989990234375,717.5800170898438,9.553000450134277,55.84331130981445,,10.609999656677246,137.8304443359375,29.337610244750977,,163.85104370117188,24.62088966369629,34.72494125366211,21.382823944091797,25.749914169311523,8.880000114440918,60.95295333862305,12.289782524108887,6.65657377243042,24.431751251220703,64.92444610595703,,,28.919687271118164,105.99993896484375,,27.304006576538086,85.44000244140625,,33.531002044677734,109.74774932861328,35.20616912841797,3.569999933242798,22.882659912109375,35.77000045776367,81.31266021728516,,6.583253383636475,10.697372436523438,33.82072067260742,,24.08200454711914,73.11161804199219,5.808798313140869,,29.559999465942383,7.390496253967285,38.58225631713867,,5.734394073486328,,31.691509246826172,31.05500030517578,,85.63126373291016,2220.60546875,46.533931732177734,,68.25,,96.68000030517578,19.652673721313477,65.19000244140625,42.93986129760742,31.177915573120117,65.85778045654297,97.15001678466797,131.283935546875,6.230000019073486,117.07183837890625,47.732608795166016,46.33364486694336,16.745651245117188,162.4199981689453,13.180000305175781,74.98999786376953,,7.342494964599609,25.744611740112305,86.17132568359375,42.4900016784668,23.68741798400879,,,61.93000030517578,,17.20206642150879,8.846454620361328,,59.33555603027344,53.6338996887207,,74.98321533203125,,21.312898635864258,77.9344711303711,86.01714324951172,92.82618713378906,49.59324264526367,25.02092933654785,127.27392578125,113.74871826171875,17.566871643066406,26.70252227783203,,25.3799991607666,96.2053451538086,72.46798706054688,86.51746368408203,72.8405990600586,22.67916488647461,48.01852035522461,41.140071868896484,58.00876235961914,10.89349365234375,12.755202293395996,3.5199999809265137,8.83350658416748,23.469999313354492,60.613372802734375,19.264781951904297,11.43536376953125,,56.12731170654297,24.215635299682617,101.6407699584961,10.608235359191895,,44.63999938964844,12.130000114440918,22.78325653076172,34.635833740234375,,33.23430252075195,,37.9256706237793,,,66.62092590332031,120.20063018798828,34.36701583862305,24.994157791137695,,33.04999923706055,11.515338897705078,14.587117195129395,93.94214630126953,39.668270111083984,,,6.377928733825684,21.549999237060547,,112.81999969482422,75.98883819580078,86.89923095703125,,25.89443016052246,12.5600004196167,,70.72355651855469,,,,,,175.99551391601562,33.04608154296875,34.019832611083984,,28.99509620666504,,26.34603500366211,,,62.57680130004883,6.050000190734863,61.144752502441406,29.7489070892334,4.880000114440918,56.916141510009766,52.101314544677734,58.810001373291016,,28.069690704345703,33.526371002197266,,48.44014358520508,22.0,30.50613021850586,81.6977767944336,75.27426147460938,53.30564880371094,64.6237564086914,24.95717430114746,23.9043025970459,36.25,24.66741943359375,56.69340896606445,,103.2579116821289,17.779926300048828,157.37106323242188,82.0363998413086,14.527852058410645,,36.733943939208984,,66.23590850830078,13.652256965637207,216.65968322753906,30.77307891845703,,20.440000534057617,29.840465545654297,13.616904258728027,,,,37.213584899902344,45.89724349975586,120.7980728149414,40.36617660522461,,59.202919006347656,45.9900016784668,41.55509567260742,20.4334716796875,31.621095657348633,16.38068199157715,7.3252716064453125,9.310829162597656,39.55435562133789,8.034889221191406,7.638854503631592,,21.68768882751465,9.65074634552002,46.52504348754883,44.90960693359375,,91.0614013671875,20.85552406311035,312.8500061035156,63.88733673095703,37.95056915283203,10.350301742553711,14.55955696105957,7.202450752258301,,,,7.142270565032959,,,20.40999984741211,2.4413883686065674,,54.79417419433594,22.894912719726562,,,91.1500015258789,26.520000457763672,55.52968215942383,15.989999771118164,,56.7844352722168,55.765953063964844,,4.658143997192383,25.200000762939453,161.15396118164062,29.290781021118164,6.216409683227539,29.652206420898438,53.32600784301758,,61.53603744506836,,60.777217864990234,18.398639678955078,27.733339309692383,,,8.850000381469727,,15.05311393737793,30.2015438079834,106.80000305175781,6.933207035064697,47.9599494934082,56.09748077392578,30.280595779418945,40.93958282470703,11.952194213867188,11.708586692810059,68.11320495605469,40.666465759277344,,16.85173797607422,4.8896379470825195,,34.43810272216797,17.185516357421875,,19.79710578918457,12.946941375732422,14.973081588745117,,11.652029037475586,58.47908401489258,27.860000610351562,8.25,16.206588745117188,,31.699613571166992,11.474258422851562,6.072731018066406,246.4199981689453,,50.84417724609375,11.939780235290527,6.352840423583984,13.321754455566406,,146.35000610351562,39.252193450927734,14.379697799682617,46.02859878540039,38.887752532958984,,,20.65815544128418,33.114044189453125,13.228158950805664,,,19.260337829589844,22.881797790527344,12.929760932922363,81.55487060546875,9.803067207336426,22.931970596313477,30.4455509185791,14.159287452697754,66.38470458984375,24.5808162689209,82.17843627929688,31.4242000579834,,60.28459167480469,,41.51089096069336,47.57827377319336,33.23714828491211,,,1.850000023841858,64.002197265625,68.94392395019531,27.068538665771484,33.099998474121094,,20.829256057739258,83.80308532714844,24.866235733032227,35.89164352416992,30.09000015258789,131.9274444580078,18.049543380737305,54.369998931884766,22.871143341064453,27.6009521484375,,52.65713882446289,201.58340454101562,8.61532974243164,61.27534103393555,36.68181610107422,,,,31.59000015258789,,26.279409408569336,39.54658508300781,,,96.16667175292969,16.126649856567383,,154.60000610351562,,17.989999771118164,,19.83027458190918,,15.165624618530273,28.170475006103516,73.42491149902344,,,,,55.8643913269043,434.1600036621094,,,6.590340614318848,71.59037017822266,,11.987592697143555,26.319427490234375,38.219322204589844,,16.439022064208984,,96.45806884765625,,52.942405700683594,27.187458038330078,3.5299999713897705,82.66091918945312,,56.279998779296875,,51.2983512878418,33.998558044433594,6.857350826263428,,189.0,64.25862121582031,21.469999313354492,,46.39011764526367,,79.72000122070312,6.0643310546875,15.603326797485352,78.22824096679688,22.25631332397461,14.543204307556152,72.1597671508789,51.968658447265625,,20.047693252563477,53.91311264038086,23.47257423400879,37.392784118652344,26.066213607788086,,16.326068878173828,58.889949798583984,,36.388736724853516,36.898231506347656,33.273658752441406,10.850000381469727,18.505712509155273,,12.529999732971191,21.13705825805664,19.927387237548828,22.0,167.1846466064453,79.26995849609375,79.38778686523438,,,39.46950912475586,27.347614288330078,99.97000122070312,39.94007873535156,13.058767318725586,53.79430389404297,79.51177215576172,5.96903133392334,10.961438179016113,40.03294372558594,54.820369720458984,14.422759056091309,18.760000228881836,137.4849090576172,,41.5099983215332,,31.69658660888672,35.92961883544922,21.63496971130371,2.783292531967163,,139.4767608642578,47.06999969482422,,32.08000183105469,169.69752502441406,,9.050000190734863,,117.87000274658203,75.1080093383789,56.852840423583984,18.68000030517578,13.958954811096191,16.1200008392334,36.380001068115234,12.336210250854492,64.12847137451172,,,23.568729400634766,44.560760498046875,10.517727851867676,19.608840942382812,134.1233673095703,17.20416831970215,17.36074447631836,4.198001861572266,,85.7740478515625,57.082191467285156,8.819999694824219,,49.95093536376953,24.807456970214844,91.6595230102539,,,33.619503021240234,30.933792114257812,16.35881233215332,14.220824241638184,77.04239654541016,23.014989852905273,38.8781623840332,,34.9900016784668,17.248018264770508,,,7.631088733673096,4.0663042068481445,28.689138412475586,166.2787628173828,77.2300033569336,,79.61941528320312,14099.2998046875,49.63774490356445,19.10797119140625,58.335693359375,21.469585418701172,12.021434783935547,25.767990112304688,8.539956092834473,59.28431701660156,38.91999816894531,75.47000122070312,31.789316177368164,21.751937866210938,,14.15061092376709,111.4870376586914,,133.39500427246094,38.5,,10.530254364013672,,14.991081237792969,60.06167221069336,,55.968299865722656,23.468507766723633,89.24873352050781,,78.0544204711914,37.61399841308594,17.87247657775879,46.031036376953125,,33.01694107055664,,29.702098846435547,29.270790100097656,10.10305118560791,,35.945186614990234,,,6.025694370269775,16.780000686645508,67.7915267944336,43.573726654052734,32.45489501953125,,,,,34.290000915527344,,26.452573776245117,334.3495178222656,34.8317985534668,,34.5,102.38566589355469,60.282772064208984,,12.680000305175781,75.3061752319336,21.739999771118164,55.84000015258789,32.511558532714844,,,20.392587661743164,67.88444519042969,34.36972427368164,,,,13.905512809753418,108.7867202758789,47.20228576660156,9.329864501953125,38.57573318481445,10.872087478637695,,,,4.869999885559082,14.817794799804688,,0.6499409079551697,1381.5999755859375,49.67193603515625,39.55433654785156,78.33036804199219,11.090822219848633,30.28215980529785,59.477359771728516,,,22.030492782592773,2.1501379013061523,155.27613830566406,29.116405487060547,,78.0263442993164,,,69.66963195800781,92.5,59.2599983215332,9.610668182373047,,,9.327641487121582,6.651044845581055,40.07752227783203,49.650142669677734,18.170045852661133,25.514080047607422,37.56896209716797,44.11000061035156,60.02569580078125,,30.135522842407227,15.01793098449707,121.25,67.24716186523438,,36.900001525878906,37.22889709472656,64.5,37.68731689453125,43.74753952026367,17.283405303955078,9.831013679504395,70.02999877929688,18.853607177734375,40.359195709228516,,,7.836928844451904,41.548709869384766,28.174509048461914,45.87117385864258,13.214738845825195,55.86212158203125,,,39.265594482421875,,16.436025619506836,,24.015764236450195,25.000545501708984,43.03730392456055,55.27180480957031,9.15501880645752,29.207252502441406,,26.064254760742188,101.1102294921875,13.75,18.881807327270508,6.3385701179504395,51.13225173950195,31.131935119628906,,,,36.55146789550781,60.9548225402832,67.1517562866211,55.387413024902344,,12.601862907409668,56.487945556640625,36.941043853759766,38.08592224121094,28.02083969116211,,435.1296691894531,11.126681327819824,14.342735290527344,,44.780113220214844,,,94.02925109863281,19.033994674682617,,,,2.4100000858306885,41.52216720581055
1076,2016-01-28,34.312252044677734,16.550203323364258,20.018098831176758,36.44832229614258,,19.634418487548828,21.600099563598633,30.89362144470215,13.583765029907227,42.11601257324219,78.44515228271484,,,32.86581039428711,,,6.680601596832275,22.200000762939453,17.440000534057617,93.15963745117188,14.108416557312012,,0.062199998646974564,84.5199966430664,45.95917892456055,28.748334884643555,,71.53038024902344,185.24635314941406,,36.85829544067383,47.987213134765625,7.286782741546631,25.114652633666992,25.817907333374023,43.492897033691406,95.31010437011719,,9.019174575805664,,12.680000305175781,384.0023193359375,23.28706932067871,46.3165168762207,,-0.5327166318893433,69.44813537597656,31.4405460357666,13.868046760559082,43.470001220703125,,22.46688461303711,47.48110580444336,,41.95588302612305,59.5099983215332,51.977272033691406,,,,,15.405208587646484,,44.259273529052734,124.79264831542969,124.05862426757812,13.936049461364746,32.386962890625,1.5700000524520874,,82.2276382446289,,635.3499755859375,18.350000381469727,,116.41343688964844,80.89193725585938,36.07130813598633,,94.24517059326172,9.398286819458008,,50.61648178100586,,6.129858493804932,25.399333953857422,8.117762565612793,65.22832489013672,14.600000381469727,,49.310001373291016,41.124210357666016,,83.88201141357422,,22.804224014282227,,23.49738883972168,32.50609588623047,103.58740997314453,,34.75387191772461,56.6739616394043,17.72611427307129,,,48.24905014038086,44.4979362487793,23.1299991607666,12.848377227783203,24.63726806640625,747.5499877929688,,105.83533477783203,66.91999816894531,,11.972074508666992,5.783462047576904,22.210174560546875,24.617883682250977,17.78050994873047,12.859822273254395,11.871886253356934,33.24082946777344,36.377906799316406,,,,,22.82499122619629,36.53348922729492,29.70254135131836,52.718910217285156,,127.41703033447266,,39.540000915527344,29.809999465942383,66.2699966430664,10.682019233703613,,23.667308807373047,,14.765413284301758,156.94000244140625,265.9599914550781,123.93000030517578,72.58918762207031,30.60605812072754,1043.1300048828125,25.454275131225586,257.8437805175781,31.755321502685547,14.827682495117188,,11.476874351501465,42.50296401977539,,51.31120681762695,18.153549194335938,3.7767982482910156,10.15999984741211,21.485010147094727,,,,,126.01000213623047,,21.40352439880371,,16.899999618530273,36.6064453125,16.10532569885254,104.48406219482422,,,15.09000015258789,25.76280403137207,27.230178833007812,17.766504287719727,,96.1192398071289,,34.769386291503906,,14.48459243774414,26.517698287963867,63.83940505981445,42.18991470336914,,,10.220344543457031,,,111.32234954833984,51.8921012878418,96.4621353149414,,,2.5999858379364014,,68.5335464477539,32.496421813964844,44.583763122558594,,54.59777069091797,22.836563110351562,10.623969078063965,,6.282479763031006,54.133689880371094,24.484460830688477,17.78226661682129,,40.623504638671875,9.340333938598633,,14.496444702148438,132.4322967529297,13.069999694824219,,76.83999633789062,,54.27986526489258,167.3000030517578,126.77682495117188,,,56.58202362060547,79.88219451904297,,1.5056178569793701,,18.97043800354004,108.32429504394531,27.895729064941406,23.972240447998047,,70.19076538085938,453.0799865722656,72.72819519042969,,,15.632817268371582,5.4700727462768555,41.548954010009766,5.543698787689209,10.0600004196167,56.3144645690918,,62.540000915527344,30.150371551513672,32.233455657958984,132.2381591796875,,22.06594467163086,,,7.882439136505127,40.48851776123047,65.69000244140625,22.270000457763672,,,,19.394254684448242,74.16387939453125,6.833328723907471,,,,,,58.219417572021484,,52.30135726928711,,10.800000190734863,,,,24.502958297729492,35.91999816894531,79.47171783447266,65.1417465209961,66.8900375366211,,19.212493896484375,,,10.329999923706055,54.98369216918945,39.26103210449219,11.312361717224121,25.037927627563477,32.88763427734375,9.995601654052734,45.95328903198242,,52.8271369934082,,66.86831665039062,48.040000915527344,90.79109954833984,,39.153831481933594,69.01329803466797,,56.55775451660156,62.01188278198242,18.270000457763672,88.24024200439453,26.729999542236328,26.440000534057617,47.0,,64.1321792602539,,,,,40.428890228271484,,49.16127014160156,,,19.988821029663086,53.831478118896484,56.22999954223633,24.92662811279297,57.761173248291016,14.042206764221191,56.425289154052734,,64.44999694824219,6.864902496337891,,22.3505859375,,24.01468849182129,69.54000091552734,69.52801513671875,4.086483955383301,13.592519760131836,,22.324207305908203,1.891728162765503,11.640000343322754,,74.05999755859375,26.540170669555664,45.68456268310547,95.15226745605469,42.80419921875,33.84000015258789,11.023183822631836,48.95649719238281,78.17414855957031,81.7492446899414,,24.68718719482422,36.76523971557617,23.926523208618164,10.827585220336914,15.630000114440918,60.522377014160156,30.6299991607666,15.35658073425293,28.312591552734375,,53.503631591796875,31.68531608581543,7.688052177429199,44.007808685302734,69.86000061035156,176.34068298339844,,5.01409387588501,,,24.95696258544922,15.055082321166992,54.768218994140625,5.973746299743652,,69.9800033569336,,37.74873352050781,25.293333053588867,28.568986892700195,15.362403869628906,94.5095443725586,,72.00160217285156,9.194106101989746,67.79769897460938,12.320101737976074,16.86763572692871,109.11000061035156,32.75,5.965050220489502,4.228906154632568,,137.7721405029297,,7.395101547241211,119.18511962890625,24.689960479736328,36.78654098510742,207.0,,27.35799217224121,,53.82665252685547,13.031912803649902,57.11492156982422,,9.529999732971191,,20.287609100341797,39.71366882324219,27.657909393310547,33.175411224365234,,18.786279678344727,,,9.0600004196167,,,5.362452983856201,53.570556640625,1.4747875928878784,120.48831939697266,8.056099891662598,26.360000610351562,,,32.70237731933594,,9.26978588104248,112.41658782958984,29.469999313354492,213.4752655029297,16.44269561767578,21.147809982299805,72.96028137207031,44.656551361083984,3.7628962993621826,106.54000091552734,2.084379196166992,15.34029769897461,24.198646545410156,12.36400032043457,19.842199325561523,24.5,12.054405212402344,8.896986961364746,730.9600219726562,748.2999877929688,9.421416282653809,55.15205383300781,,10.569999694824219,140.8251953125,29.36652374267578,,170.09988403320312,25.050111770629883,33.530181884765625,21.102998733520508,26.98158073425293,8.5600004196167,61.972251892089844,12.54521369934082,6.833868026733398,24.082141876220703,64.96292114257812,,,29.387229919433594,106.61898803710938,,27.207918167114258,86.30999755859375,,33.83543395996094,110.00828552246094,33.75234603881836,3.559999942779541,22.67538833618164,33.06999969482422,82.15968322753906,60.31999969482422,6.484921932220459,10.31961727142334,34.580055236816406,,24.40781593322754,75.33708190917969,5.7550129890441895,,29.639999389648438,7.102004528045654,38.85072326660156,,5.770958423614502,,31.6825008392334,30.19499969482422,,86.52326965332031,2202.848388671875,46.85792541503906,,66.69999694824219,,93.19999694824219,19.912240982055664,64.66999816894531,43.08526611328125,31.641027450561523,64.51185607910156,97.73368835449219,127.73270416259766,6.840000152587891,117.14537811279297,47.92949295043945,46.44959259033203,17.02562141418457,154.25,13.050000190734863,67.80999755859375,,7.29191780090332,25.882793426513672,87.36747741699219,39.72999954223633,23.500286102294922,,,60.43000030517578,,17.381879806518555,8.919366836547852,,58.5099983215332,55.76499938964844,,77.2011489868164,,20.996660232543945,78.2637939453125,86.40309143066406,92.80757904052734,49.533042907714844,25.825435638427734,124.10516357421875,112.81905364990234,17.6041316986084,26.591318130493164,,25.3700008392334,97.01165771484375,72.681884765625,86.61060333251953,73.17290496826172,19.19269561767578,48.22055435180664,41.11437225341797,58.99760437011719,10.66668701171875,12.965021133422852,3.3499999046325684,8.962935447692871,23.139999389648438,60.76496887207031,19.264781951904297,11.554927825927734,,57.01585388183594,24.104787826538086,103.33480834960938,11.507617950439453,,42.900001525878906,12.15999984741211,22.267839431762695,35.03083038330078,,33.55368423461914,,37.36507034301758,,,67.77249908447266,119.6800765991211,34.782833099365234,24.643733978271484,,32.65999984741211,11.598785400390625,14.61911392211914,93.0121841430664,39.15605163574219,,,6.461993217468262,21.25,,109.79000091552734,75.9440689086914,86.98783111572266,,26.201398849487305,12.890000343322754,,66.44172668457031,,,,,,174.97947692871094,32.7825813293457,29.608783721923828,,29.45233917236328,,26.91712188720703,,,62.288909912109375,6.28000020980835,62.911170959472656,30.06224250793457,4.420000076293945,56.567317962646484,51.182132720947266,59.599998474121094,,28.18568229675293,34.493709564208984,,48.86955642700195,21.739999771118164,29.960966110229492,80.36841583251953,74.9238052368164,53.054439544677734,63.67266082763672,25.092464447021484,23.579641342163086,35.58000183105469,24.85948944091797,56.69340896606445,,104.54786682128906,17.710174560546875,150.96005249023438,81.21611785888672,14.486440658569336,,37.11808776855469,,64.84961700439453,13.35239315032959,216.74362182617188,31.142988204956055,,21.670000076293945,29.295284271240234,13.747097969055176,,,,38.6715202331543,46.05729293823242,122.2670669555664,40.61019515991211,,59.27732849121094,45.733333587646484,42.027313232421875,20.82276725769043,31.90668296813965,16.993581771850586,7.318368911743164,8.899605751037598,38.635581970214844,8.420565605163574,7.816067695617676,,21.516721725463867,9.616585731506348,47.28804016113281,45.915924072265625,,91.61174011230469,21.201988220214844,307.3999938964844,64.81485748291016,38.47982406616211,9.852212905883789,14.528939247131348,7.1753387451171875,,,,6.810422420501709,,,20.260000228881836,2.502549648284912,,54.84123611450195,23.23170280456543,,,94.41000366210938,27.579999923706055,56.083614349365234,16.110000610351562,,57.871124267578125,57.282230377197266,,4.6987833976745605,30.0,162.9265594482422,31.17093276977539,6.147146224975586,29.61406707763672,54.33149337768555,,61.72976303100586,,60.541202545166016,18.545412063598633,27.681123733520508,,,8.9399995803833,,15.009858131408691,30.996767044067383,97.4000015258789,6.857419967651367,47.02006149291992,54.91368865966797,30.574024200439453,41.679603576660156,12.062016487121582,11.837657928466797,67.75647735595703,40.66304397583008,,16.72062873840332,4.402512550354004,,34.189449310302734,17.436969757080078,,19.230257034301758,12.339288711547852,15.900786399841309,,11.836851119995117,58.78163528442383,27.530000686645508,8.109999656677246,16.29507827758789,,32.080989837646484,11.596464157104492,6.103596210479736,256.3399963378906,,52.19927978515625,12.774555206298828,6.151922702789307,13.425023078918457,,139.77999877929688,39.117401123046875,15.053338050842285,45.09044647216797,39.26080322265625,,,20.75766372680664,33.50456619262695,13.279402732849121,,,18.71469497680664,22.82251739501953,12.883252143859863,82.83843994140625,9.974780082702637,22.691524505615234,30.332197189331055,14.38317584991455,67.24400329589844,24.855915069580078,84.32048034667969,32.49363327026367,,59.79497146606445,,40.744022369384766,45.97307205200195,32.74030685424805,,,1.7699999809265137,64.70696258544922,70.26361846923828,27.278512954711914,32.06999969482422,,21.38051986694336,83.16191101074219,25.21894645690918,36.18001937866211,30.059999465942383,130.74984741210938,18.096620559692383,53.34000015258789,22.689767837524414,27.722936630249023,,52.91077423095703,202.2981719970703,8.829720497131348,62.03998565673828,37.7181282043457,,,,34.2400016784668,,26.326486587524414,36.268375396728516,,,97.52434539794922,16.33431625366211,,153.60000610351562,,17.959999084472656,,19.35001564025879,,15.277266502380371,27.758018493652344,70.63834381103516,,,,,56.07100296020508,415.1099853515625,,,6.640079021453857,73.0644760131836,,11.954595565795898,25.534250259399414,38.157501220703125,,16.684581756591797,,97.49860382080078,,51.728515625,27.25802230834961,3.549999952316284,82.00931549072266,,56.06999969482422,,51.46051788330078,33.91060256958008,6.9323625564575195,,188.75,64.3042984008789,23.030000686645508,,46.73611831665039,,77.48999786376953,6.490874767303467,15.555144309997559,77.98344421386719,21.76978874206543,14.701789855957031,71.0712890625,53.4655876159668,,20.242177963256836,54.68813705444336,23.072837829589844,37.614131927490234,26.304258346557617,,16.462329864501953,59.3192024230957,,35.0721549987793,35.048152923583984,34.45356750488281,10.744999885559082,18.605043411254883,,12.649999618530273,21.60300064086914,20.163175582885742,22.5,164.1886749267578,78.4560546875,79.38778686523438,,,39.4528923034668,27.69905662536621,98.5999984741211,39.79609680175781,13.300451278686523,57.04411315917969,73.05978393554688,5.80615234375,10.776626586914062,40.03294372558594,55.117332458496094,14.459798812866211,19.110000610351562,136.72836303710938,,41.61000061035156,,31.170595169067383,36.41230773925781,21.717260360717773,2.892605781555176,,140.0390167236328,44.34000015258789,,32.29999923706055,170.58152770996094,,8.739999771118164,,116.93000030517578,76.34159088134766,58.33751678466797,18.739999771118164,14.187902450561523,15.239999771118164,35.779998779296875,12.226459503173828,63.16993713378906,,,23.568729400634766,44.62085723876953,10.562868118286133,19.456157684326172,139.3649139404297,18.055095672607422,17.525007247924805,4.1911091804504395,,81.93688201904297,59.516510009765625,8.539999961853027,,50.85786819458008,24.414934158325195,90.46034240722656,,,33.78199005126953,30.786907196044922,16.381866455078125,14.728167533874512,77.65699005126953,22.95659637451172,38.78139877319336,,36.34000015258789,17.496883392333984,,,7.585082530975342,3.888695478439331,29.38620376586914,164.8876953125,77.8499984741211,,77.60336303710938,14099.2998046875,49.3552131652832,18.197614669799805,56.81217575073242,20.670936584472656,12.198559761047363,25.97966194152832,8.593621253967285,59.53589630126953,39.220001220703125,76.22000122070312,31.881214141845703,21.976816177368164,,14.450288772583008,112.26044464111328,,125.87234497070312,38.66999816894531,,10.703306198120117,,15.770964622497559,59.866031646728516,,57.81898498535156,24.1820068359375,90.25082397460938,,78.75878143310547,37.939998626708984,17.831254959106445,46.678985595703125,,33.253440856933594,,30.23752212524414,31.423763275146484,10.508089065551758,,36.23948669433594,,,6.083240509033203,16.489999771118164,66.48251342773438,44.30155944824219,32.781089782714844,,,,,42.03499984741211,,26.703458786010742,331.08563232421875,35.05179214477539,,34.0099983215332,101.519775390625,61.24298858642578,,12.430000305175781,75.41393280029297,21.90999984741211,45.58000183105469,32.54475021362305,,,20.468795776367188,66.37185668945312,34.40989303588867,,,,13.889076232910156,109.83013153076172,48.2628288269043,9.338547706604004,38.684181213378906,11.021418571472168,,,,4.789999961853027,14.826388359069824,,0.6622152924537659,1336.800048828125,48.580509185791016,39.78425216674805,77.93712615966797,11.090822219848633,30.663753509521484,59.0235710144043,,,21.786481857299805,2.1225717067718506,156.12269592285156,29.222702026367188,,79.3193588256836,,,70.03351593017578,92.76000213623047,59.029998779296875,9.637441635131836,,,9.281660079956055,6.604487419128418,40.07752227783203,48.874813079833984,18.170045852661133,25.9232120513916,37.553646087646484,44.43000030517578,59.804378509521484,,30.468250274658203,14.973040580749512,117.44999694824219,66.52710723876953,,38.040000915527344,37.25417709350586,62.029998779296875,39.430580139160156,44.662017822265625,17.2922420501709,9.822328567504883,69.56999969482422,19.003801345825195,40.650020599365234,,,7.944605827331543,42.70411682128906,27.09853744506836,46.03030014038086,13.228453636169434,56.097984313964844,,,39.383113861083984,,17.488500595092773,,23.315914154052734,25.169708251953125,41.98554229736328,53.54973602294922,9.15501880645752,29.505998611450195,,26.47123908996582,102.81809997558594,12.5600004196167,18.804794311523438,6.357576847076416,49.21168518066406,31.887317657470703,,,,37.13522720336914,59.53473663330078,68.01460266113281,56.638031005859375,,12.322467803955078,55.82529830932617,36.931785583496094,38.337066650390625,28.21542739868164,,442.17303466796875,11.154457092285156,14.357580184936523,,45.43181228637695,,,90.2455062866211,19.357345581054688,,,,2.4200000762939453,41.2238655090332
1077,2016-01-29,35.775596618652344,17.23585319519043,20.413677215576172,37.260616302490234,,20.681455612182617,22.346200942993164,31.346336364746094,13.880632400512695,41.399635314941406,80.48512268066406,,,33.88642501831055,,,6.8149614334106445,22.516666412353516,17.899999618530273,95.38288116455078,14.506550788879395,,0.054999999701976776,89.12999725341797,47.82381820678711,29.286853790283203,,73.60320281982422,185.98170471191406,,37.757694244384766,49.21413803100586,7.649106979370117,24.963905334472656,26.188827514648438,44.98724365234375,95.58984375,,9.313812255859375,,12.949999809265137,396.1136779785156,23.802400588989258,47.814971923828125,,-0.5472540855407715,71.07398223876953,32.65514373779297,14.823221206665039,45.619998931884766,,23.75808334350586,48.28835678100586,,42.706668853759766,66.13999938964844,53.188480377197266,,,,,16.301074981689453,,45.09309387207031,130.03515625,127.7214584350586,14.11495590209961,32.73318862915039,1.5299999713897705,,83.85420227050781,,587.0,18.809999465942383,,120.16130828857422,82.52691650390625,37.7949104309082,,100.3428726196289,9.50325870513916,,51.24781036376953,,6.228726387023926,26.54230499267578,8.200353622436523,66.50501251220703,15.100000381469727,,51.599998474121094,42.27063751220703,,85.77803802490234,,23.433698654174805,,23.718090057373047,33.4969596862793,109.60411834716797,,35.738651275634766,57.9780387878418,17.9893741607666,,,48.814735412597656,45.057926177978516,23.809999465942383,12.234833717346191,25.41827964782715,767.3900146484375,,107.73660278320312,67.02999877929688,,12.511836051940918,5.822804927825928,22.615249633789062,25.35274887084961,17.960351943969727,13.182843208312988,11.855856895446777,34.078826904296875,37.44477844238281,,,,,23.637447357177734,36.44204330444336,30.174257278442383,54.686614990234375,,130.1842803955078,,40.5,31.100000381469727,70.16999816894531,10.75418758392334,,24.60643196105957,,14.846726417541504,163.27000427246094,273.05999755859375,127.61000061035156,72.83028411865234,31.49294090270996,1064.969970703125,25.684499740600586,270.849365234375,31.722087860107422,15.34079360961914,,11.767988204956055,42.887603759765625,,52.15016555786133,18.400537490844727,3.8632895946502686,10.760000228881836,21.808393478393555,,,,,129.77000427246094,,21.76414680480957,,17.530000686645508,37.56059646606445,16.324783325195312,107.50837707519531,,,15.369999885559082,26.568174362182617,27.91069984436035,18.579862594604492,,96.76033782958984,,36.654640197753906,,14.898687362670898,27.529218673706055,65.75460815429688,42.92190170288086,,,10.02082347869873,,,115.04801940917969,52.87759780883789,99.58885955810547,,,3.262402296066284,,69.65680694580078,33.71659469604492,45.52644348144531,,55.96007537841797,22.827112197875977,10.713833808898926,,6.050146579742432,56.116783142089844,24.21805763244629,17.381471633911133,,40.07918167114258,9.658032417297363,,15.343301773071289,136.63894653320312,13.149999618530273,,78.80999755859375,,55.760597229003906,171.36000061035156,130.4581756591797,,,58.766265869140625,88.0718002319336,,1.524556279182434,,20.69591522216797,110.9200439453125,27.98548126220703,24.68108558654785,,72.41519165039062,452.9700012207031,75.18731689453125,,,15.915230751037598,4.891441822052002,42.406253814697266,5.661264419555664,10.380000114440918,58.66575241088867,,77.2699966430664,30.991384506225586,33.13212585449219,133.5906982421875,,21.94862174987793,,,8.05881118774414,41.982887268066406,68.05999755859375,23.459999084472656,,,,19.964920043945312,77.00749206542969,7.031883716583252,,,,,,60.089202880859375,,53.79000473022461,,11.239999771118164,,,,24.502958297729492,37.52000045776367,82.10688018798828,65.55873107910156,66.6678237915039,,19.996816635131836,,,10.319999694824219,55.93702697753906,40.25165557861328,11.57174301147461,25.9749755859375,32.897377014160156,10.027655601501465,46.450965881347656,,52.48244857788086,,68.83475494384766,49.459999084472656,91.96987915039062,,39.99228286743164,70.5740966796875,,57.89785385131836,63.61228942871094,19.1299991607666,90.4007339477539,27.59000015258789,27.209999084472656,48.27000045776367,,64.6244125366211,,,,,41.73557662963867,,49.91816329956055,,,20.087936401367188,53.66129684448242,58.63999938964844,25.504077911376953,58.98229217529297,14.355351448059082,57.83073425292969,,67.12000274658203,7.06990385055542,,23.276649475097656,,24.5570011138916,71.27999877929688,64.30769348144531,4.09805965423584,14.12326717376709,,22.64270782470703,1.8990319967269897,12.229999542236328,,79.7699966430664,27.40064239501953,46.48897933959961,98.92020416259766,43.94850158691406,35.27000045776367,11.122491836547852,49.147361755371094,79.6313247680664,82.03609466552734,,24.996328353881836,37.90282440185547,25.048654556274414,11.363604545593262,16.65999984741211,62.63003158569336,28.81999969482422,15.4016695022583,28.825885772705078,,54.42137908935547,32.631385803222656,7.81984806060791,44.59635925292969,71.87000274658203,178.28997802734375,,4.956985950469971,,,25.116077423095703,15.121293067932129,54.783729553222656,6.160243988037109,,73.19000244140625,,38.96504592895508,26.06999969482422,29.062013626098633,15.822578430175781,96.760009765625,,73.08960723876953,9.374691009521484,70.36839294433594,11.765142440795898,17.390727996826172,112.20999908447266,33.88999938964844,6.097723007202148,4.401124000549316,,140.40884399414062,,7.462329864501953,123.51678466796875,25.39670753479004,37.48634338378906,224.1999969482422,,27.700721740722656,,55.23219299316406,13.224417686462402,57.32705307006836,,10.479999542236328,,20.84864616394043,40.935630798339844,27.712556838989258,34.16571044921875,,19.219581604003906,,,9.289999961853027,,,5.4106645584106445,54.72132110595703,1.4896844625473022,122.9334945678711,8.103315353393555,28.139999389648438,,,34.43231964111328,,9.55102252960205,116.89053344726562,30.489999771118164,220.21022033691406,16.67742156982422,21.8637752532959,69.18431091308594,45.70804214477539,3.6021406650543213,106.94999694824219,2.0521883964538574,15.86898136138916,24.715641021728516,12.489999771118164,20.22808837890625,24.950000762939453,12.342918395996094,9.127241134643555,742.9500122070312,761.3499755859375,9.96529483795166,58.213321685791016,,11.449999809265137,144.86007690429688,29.836212158203125,,174.0917510986328,25.46106719970703,33.92522430419922,21.701251983642578,28.168956756591797,8.800000190734863,64.03253173828125,13.099855422973633,6.914455413818359,24.85453224182129,66.95482635498047,,,30.067298889160156,109.65330505371094,,28.168790817260742,89.37000274658203,,34.94877243041992,114.88655853271484,34.99005889892578,4.03000020980835,22.40179443359375,33.939998626708984,86.5456771850586,62.2400016784668,6.765164375305176,10.394023895263672,35.4983024597168,,25.0736141204834,76.29827880859375,5.905611038208008,,30.469999313354492,7.322614669799805,39.675296783447266,,5.856271743774414,,32.58181381225586,30.725000381469727,,88.3426284790039,2202.848388671875,48.56257629394531,,66.06999969482422,,96.25,20.24596405029297,70.13999938964844,43.8636589050293,32.628448486328125,67.3058090209961,101.8890380859375,130.43751525878906,7.5,120.88600158691406,49.51341247558594,47.92448043823242,17.953018188476562,157.9499969482422,13.199999809265137,70.55999755859375,,7.54902982711792,26.789600372314453,90.67118835449219,38.93000030517578,24.623109817504883,,,60.83000183105469,,18.340877532958984,8.83430290222168,,60.094444274902344,7900.0,,78.3405532836914,,22.01156234741211,80.32633209228516,88.32335662841797,95.85181427001953,50.57358169555664,26.516170501708984,126.26066589355469,116.22785186767578,18.54488754272461,27.314088821411133,,26.030000686645508,98.93575286865234,75.49987030029297,88.4483413696289,73.5716552734375,20.166854858398438,50.08944320678711,42.065330505371094,59.52442169189453,11.146987915039062,13.214266777038574,3.5299999713897705,9.027652740478516,23.399999618530273,62.28089904785156,19.811250686645508,11.640328407287598,,58.3574104309082,24.9233455657959,105.09429168701172,12.38066291809082,,44.18000030517578,13.600000381469727,23.355939865112305,35.31883239746094,,34.432010650634766,,38.73540496826172,,,70.80241394042969,115.16444396972656,35.78849792480469,25.737899780273438,,33.310001373291016,11.82130241394043,14.61911392211914,95.59944915771484,39.981292724609375,,,6.607715606689453,21.959999084472656,,112.3499984741211,77.89665985107422,88.58230590820312,,27.132213592529297,12.90999984741211,,68.42261505126953,,,,,,178.6541748046875,33.539039611816406,30.33915138244629,,29.86981964111328,,27.640491485595703,,,64.47526550292969,6.510000228881836,65.03084564208984,30.626237869262695,4.860000133514404,58.66547775268555,52.24692153930664,62.06999969482422,,28.854860305786133,36.35582733154297,,49.235809326171875,22.700000762939453,30.596986770629883,85.76290130615234,76.46417236328125,54.4081916809082,66.62198638916016,26.00343894958496,24.479413986206055,36.75,25.234487533569336,57.84127426147461,,105.743896484375,18.38723373413086,151.7708282470703,83.08969116210938,15.017865180969238,,38.50275421142578,,66.61321258544922,14.060407638549805,223.86146545410156,31.761863708496094,,22.59000015258789,29.46565055847168,14.175976753234863,,,,39.83061218261719,47.41767120361328,125.32125854492188,41.24592971801758,,61.15618896484375,45.0099983215332,43.07041931152344,21.818641662597656,33.15217208862305,17.791515350341797,7.5945329666137695,9.329242706298828,39.78993225097656,8.934799194335938,8.254439353942871,,22.123666763305664,9.82155704498291,50.04030990600586,47.6053581237793,,93.28816223144531,21.71746253967285,312.8500061035156,66.05156707763672,40.175453186035156,10.987857818603516,14.727964401245117,7.419336318969727,,,,7.210148334503174,,,21.34000015258789,2.5280344486236572,,56.87413024902344,23.96318817138672,,,91.83999633789062,29.06999969482422,56.846275329589844,16.450000762939453,,59.79752731323242,58.040374755859375,,4.82577657699585,27.799999237060547,167.36715698242188,32.65526580810547,6.233725547790527,31.025169372558594,56.00257110595703,,62.073123931884766,,62.15967559814453,18.933937072753906,28.111419677734375,,,8.550000190734863,,15.252092361450195,33.0525016784668,103.0,7.1605658531188965,48.1755256652832,55.93964385986328,31.609188079833984,42.715633392333984,12.217596054077148,11.95750904083252,72.09490966796875,41.34482955932617,,16.99158477783203,4.917211055755615,,35.877662658691406,17.52341079711914,,19.68338966369629,12.682317733764648,16.565814971923828,,13.61278247833252,59.975406646728516,27.989999771118164,8.5600004196167,16.677629470825195,,32.970855712890625,11.628618240356445,6.1653265953063965,260.8999938964844,,54.54493713378906,13.350044250488281,6.333704948425293,13.769254684448242,,149.49000549316406,40.322174072265625,15.166715621948242,46.09772491455078,40.67837142944336,,,20.795934677124023,34.545997619628906,13.550262451171875,,,19.887418746948242,23.217710494995117,13.143707275390625,84.41107177734375,10.208925247192383,22.909425735473633,30.769447326660156,15.162940979003906,68.81938171386719,25.284738540649414,87.08099365234375,33.23019027709961,,63.42854309082031,,42.36945343017578,47.29442596435547,33.23714828491211,,,1.8700000047683716,65.39720153808594,71.0034408569336,28.268381118774414,33.18000030517578,,22.397506713867188,85.89814758300781,25.76270866394043,37.059932708740234,29.75,131.98220825195312,19.19823455810547,54.9900016784668,23.294343948364258,27.950641632080078,,53.863826751708984,205.9533233642578,8.917064666748047,63.183040618896484,36.94252014160156,,,,36.13999938964844,,26.420644760131836,37.72442626953125,,,99.5608901977539,16.911890029907227,,155.8000030517578,,18.700000762939453,,19.978713989257812,,15.423253059387207,28.203468322753906,73.91187286376953,,,,,57.52523422241211,420.0899963378906,,,6.731266498565674,74.79605865478516,,12.466110229492188,25.97490882873535,38.65201187133789,,16.81418228149414,,100.051025390625,,52.1423454284668,28.007837295532227,3.619999885559082,84.15792846679688,,59.33000183105469,,53.66392135620117,34.51740646362305,7.1198906898498535,,198.0,66.12225341796875,23.549999237060547,,47.40647888183594,,78.3499984741211,6.490874767303467,16.936389923095703,80.58222961425781,22.65438461303711,15.074932098388672,72.99213409423828,54.80019760131836,,21.00389289855957,56.07782745361328,23.732866287231445,37.78205490112305,27.01839828491211,,16.641176223754883,60.7415657043457,,37.0561637878418,36.85127639770508,34.10365295410156,10.984999656677246,18.872465133666992,,12.770000457763672,21.518285751342773,20.577402114868164,23.219999313354492,165.3183135986328,80.34468078613281,79.48138427734375,,,39.834964752197266,28.956844329833984,101.31999969482422,40.212059020996094,13.471978187561035,59.30913543701172,75.55453491210938,6.1319098472595215,10.589929580688477,40.590049743652344,58.273681640625,14.837591171264648,20.100000381469727,140.4937744140625,,42.900001525878906,,31.74232292175293,36.894981384277344,21.799551010131836,2.8589706420898438,,139.65667724609375,46.290000915527344,,32.63999938964844,174.73983764648438,,8.770000457763672,,120.3499984741211,77.9205551147461,59.43101501464844,20.170000076293945,14.396039009094238,16.299999237060547,36.70000076293945,12.387431144714355,64.43555450439453,,,23.921300888061523,47.839942932128906,10.743429183959961,21.12112808227539,139.97079467773438,18.21754264831543,17.458274841308594,4.322081089019775,,84.18561553955078,63.31035614013672,8.890000343322754,,52.539634704589844,24.790014266967773,92.17082214355469,,,34.047122955322266,31.2653865814209,16.626232147216797,14.865487098693848,79.43928527832031,22.810625076293945,38.142784118652344,,35.70000076293945,17.937175750732422,,,7.688596248626709,4.0382609367370605,29.636823654174805,168.97813415527344,81.25,,79.00790405273438,13888.900390625,50.467689514160156,18.61925506591797,57.818458557128906,21.046772003173828,12.437294006347656,26.590280532836914,8.754603385925293,60.735164642333984,40.0099983215332,79.36000061035156,32.731197357177734,22.962785720825195,,14.567235946655273,116.04048919677734,,129.69256591796875,40.150001525878906,,10.928274154663086,,15.57686710357666,59.368038177490234,,59.95698165893555,24.175018310546875,92.47103881835938,,81.84501647949219,38.2400016784668,18.424808502197266,47.3624382019043,,34.55650329589844,,30.422866821289062,32.17367935180664,10.595976829528809,,37.95622253417969,,,6.247653484344482,16.799999237060547,67.30423736572266,45.86115646362305,33.37001419067383,,,,,42.71500015258789,,26.327136993408203,356.1570129394531,36.07027053833008,,35.02000045776367,104.96514892578125,62.84912109375,,12.710000038146973,77.23709869384766,22.8799991607666,47.90999984741211,33.24177551269531,,,20.819334030151367,71.31170654296875,35.357913970947266,,,,13.946605682373047,112.23004913330078,50.295536041259766,9.375988006591797,39.301517486572266,11.233368873596191,,,,5.0,15.221756935119629,,0.6574293971061707,1279.199951171875,51.087066650390625,39.24483108520508,82.58111572265625,11.148518562316895,31.174816131591797,60.23625946044922,,,22.448789596557617,2.1845951080322266,160.07620239257812,29.5512638092041,,80.99124908447266,,,71.79393768310547,90.75,62.5,10.226395606994629,,,9.642942428588867,6.624439716339111,41.21748733520508,51.06511306762695,18.1800537109375,26.837230682373047,38.28923797607422,45.20000076293945,61.53644943237305,,30.972091674804688,15.182557106018066,121.20999908447266,68.33580017089844,,40.380001068115234,37.87306594848633,63.0099983215332,41.4068603515625,45.09475326538086,17.065040588378906,10.4215669631958,72.61000061035156,19.445545196533203,41.73856735229492,,,7.990748405456543,41.70459747314453,29.29033088684082,46.8082275390625,13.235312461853027,57.96731948852539,,,40.267974853515625,,17.425189971923828,,25.99006462097168,25.846351623535156,43.81764602661133,55.67070770263672,9.163287162780762,30.050779342651367,,27.30252456665039,104.54419708251953,12.6899995803833,19.72117042541504,6.652173042297363,50.043270111083984,32.43899917602539,,,,37.8774299621582,60.5087890625,68.75680541992188,57.27069091796875,,13.300349235534668,56.5551643371582,37.95844268798828,40.008087158203125,29.020320892333984,,459.85845947265625,11.398876190185547,13.94195556640625,,46.69649124145508,,,91.82747650146484,19.82052230834961,,,,2.4600000381469727,41.42594528198242
1078,2016-02-01,35.813594818115234,17.046707153320312,19.981294631958008,37.63331985473633,,20.354856491088867,22.137290954589844,31.262493133544922,13.816444396972656,41.01505661010742,79.98188781738281,,,34.42361068725586,,,6.800030708312988,22.666667938232422,18.09000015258789,96.05165100097656,14.405205726623535,,0.054999999701976776,89.61000061035156,47.211151123046875,29.377979278564453,,73.49691772460938,192.28387451171875,,38.379695892333984,49.87602996826172,7.6169023513793945,24.33937644958496,26.193405151367188,44.58135986328125,95.47421264648438,,9.22105598449707,,12.84000015258789,387.5644226074219,23.772523880004883,47.654117584228516,,-0.5536841750144958,70.7855224609375,32.81998062133789,13.732879638671875,45.29999923706055,,24.043994903564453,48.453468322753906,,43.22335433959961,67.55000305175781,53.127044677734375,,,,,16.301074981689453,,44.73847961425781,128.10675048828125,127.73814392089844,14.143204689025879,32.13517379760742,1.5700000524520874,,82.75203704833984,,574.8099975585938,18.579999923706055,,119.45225524902344,82.29198455810547,36.26677322387695,,103.94606018066406,9.50325870513916,,52.39997482299805,,6.221121788024902,26.259002685546875,8.223954200744629,65.63987731933594,15.199999809265137,,52.5,41.72195053100586,,86.15162658691406,,23.576763153076172,,22.835283279418945,33.352664947509766,112.85835266113281,,36.257904052734375,58.085227966308594,18.003997802734375,,,49.90966033935547,45.13314437866211,24.6200008392334,12.451376914978027,25.66283416748047,768.5499877929688,,109.01907348632812,67.02999877929688,,12.35256290435791,5.7362494468688965,22.439464569091797,24.895702362060547,17.87042999267578,13.165382385253906,11.73119068145752,34.71198272705078,37.869789123535156,,,,,24.179086685180664,35.93907928466797,30.518672943115234,55.115230560302734,,130.76629638671875,,40.369998931884766,31.270000457763672,69.62000274658203,10.833585739135742,,24.471309661865234,,14.724756240844727,161.10000610351562,273.45001220703125,126.83000183105469,72.63005828857422,30.866905212402344,1084.8699951171875,25.55463218688965,269.116943359375,31.89771270751953,15.34079360961914,,11.820916175842285,42.7113151550293,,51.02594757080078,18.21529769897461,3.8729000091552734,11.050000190734863,21.35700035095215,,,,,128.66000366210938,,21.75440216064453,,17.8799991607666,37.699317932128906,16.20443344116211,108.25163269042969,,,15.289999961853027,26.939191818237305,27.966636657714844,19.357852935791016,,96.8436050415039,,36.56854248046875,,15.083711624145508,27.753999710083008,64.48588562011719,42.86738967895508,,,9.661690711975098,,,116.42013549804688,53.268402099609375,99.77381896972656,,,3.2375619411468506,,70.15780639648438,33.990509033203125,44.7524528503418,,54.026493072509766,22.118194580078125,10.833653450012207,,6.121269226074219,55.7395133972168,24.41180419921875,16.997034072875977,,39.37574005126953,9.446233749389648,,15.081634521484375,137.78797912597656,14.199999809265137,,80.62999725341797,,56.139408111572266,175.75,130.0968475341797,,,57.608882904052734,85.37771606445312,,1.524556279182434,,19.6665096282959,113.29228210449219,27.422508239746094,24.725391387939453,,72.08477020263672,472.6400146484375,76.25796508789062,,,15.887896537780762,4.951997756958008,41.887359619140625,5.887353420257568,10.239999771118164,58.120399475097656,,77.80999755859375,31.109127044677734,32.72517776489258,133.70565795898438,,21.911956787109375,,,8.09951114654541,41.64005661010742,68.44000244140625,22.850000381469727,,,,19.70475959777832,76.85105895996094,6.98300838470459,,,,,,59.1590576171875,,54.12590789794922,,11.199999809265137,,,,24.502958297729492,39.060001373291016,82.7274398803711,64.66407775878906,66.76445007324219,,20.100934982299805,,,10.329999923706055,54.394630432128906,41.0877685546875,11.57174301147461,25.825050354003906,33.28680419921875,9.829986572265625,47.092445373535156,,52.46746063232422,,68.64704132080078,48.97999954223633,94.03699493408203,,40.219356536865234,71.78700256347656,,58.06535339355469,63.10573959350586,19.040000915527344,89.76861572265625,27.639999389648438,27.389999389648438,47.880001068115234,,64.25320434570312,,,,,41.28575134277344,,50.45619201660156,,,20.1209774017334,53.89105224609375,57.2400016784668,25.504077911376953,59.19044876098633,14.363594055175781,59.13633728027344,,67.41000366210938,7.064647197723389,,21.741558074951172,,24.465343475341797,72.02999877929688,63.95900344848633,4.109635353088379,14.141258239746094,,23.105989456176758,1.855207920074463,12.489999771118164,,76.29000091552734,27.140708923339844,46.4387092590332,99.96739196777344,44.21829605102539,32.90999984741211,11.519723892211914,49.48931884765625,79.82747650146484,81.63054656982422,,25.019994735717773,37.507137298583984,24.418811798095703,11.11021614074707,16.579999923706055,60.92803192138672,28.639999389648438,15.42099666595459,28.768856048583984,,54.1672248840332,31.64832878112793,7.714411735534668,45.2346305847168,72.27999877929688,179.2269744873047,,4.945564270019531,,,24.971879959106445,15.121293067932129,55.575439453125,6.171901226043701,,75.05000305175781,,38.79251480102539,26.280000686645508,29.366796493530273,16.052669525146484,97.82299041748047,,72.12248992919922,9.476757049560547,67.62071228027344,11.532587051391602,17.339277267456055,115.08999633789062,34.0,6.122557163238525,4.535070419311523,,139.5983428955078,,7.434318542480469,122.98694610595703,25.389022827148438,37.53300094604492,215.60000610351562,,27.580766677856445,,56.10140609741211,13.182571411132812,58.63380432128906,,10.399999618530273,,20.900236129760742,40.680294036865234,27.67700958251953,33.92697525024414,,19.290807723999023,,,9.130000114440918,,,5.223902702331543,54.592559814453125,1.4896843433380127,123.8707504272461,8.109256744384766,28.389999389648438,,,34.44157028198242,,9.38007640838623,116.75945281982422,30.670000076293945,216.729248046875,16.577665328979492,21.02748680114746,70.05953979492188,45.83746337890625,3.768850326538086,108.05000305175781,2.003901481628418,15.834870338439941,25.107555389404297,12.489999771118164,20.691143035888672,24.8799991607666,12.496188163757324,9.274602890014648,752.0,770.77001953125,9.956523895263672,58.87495422363281,,11.0600004196167,143.14752197265625,29.9012508392334,,174.98570251464844,25.98161506652832,34.22391128540039,21.778446197509766,28.018312454223633,8.710000038146973,63.592899322509766,12.961193084716797,6.962808609008789,25.350482940673828,68.34049224853516,,,29.49774169921875,110.30725860595703,,27.789501190185547,89.93000030517578,,34.696533203125,113.84442901611328,35.28475570678711,3.9700000286102295,22.99043846130371,35.380001068115234,86.27729034423828,62.81999969482422,6.779913425445557,10.382577896118164,36.209049224853516,,24.754886627197266,77.3807144165039,5.857204914093018,,30.510000228881836,7.4923176765441895,39.397239685058594,,5.807520389556885,,32.58181381225586,30.920000076293945,,88.3709487915039,,49.14063262939453,,67.94999694824219,,97.61000061035156,20.268211364746094,71.4000015258789,43.838008880615234,32.34882736206055,66.32188415527344,103.19574737548828,130.29953002929688,7.809999942779541,120.77572631835938,49.32101821899414,47.76214599609375,17.97052001953125,158.94000244140625,13.0,72.58000183105469,,7.490020275115967,26.616870880126953,91.48759460449219,39.279998779296875,24.5367431640625,,,60.529998779296875,,18.034530639648438,8.864683151245117,,60.351112365722656,51.36069869995117,,78.21009063720703,,21.41585922241211,80.10100555419922,88.6622314453125,95.41427612304688,51.15834426879883,25.99608612060547,126.64755249023438,117.28897857666016,18.50762367248535,27.067873001098633,,25.59000015258789,98.15695190429688,75.648681640625,88.3890609741211,73.09281921386719,20.79066276550293,49.55067443847656,42.776424407958984,59.645999908447266,11.423830032348633,13.452245712280273,3.390000104904175,8.962935447692871,23.0,61.443145751953125,19.88411521911621,11.879456520080566,,58.47065734863281,24.292373657226562,105.57709503173828,11.432354927062988,,43.93000030517578,13.130000114440918,23.47047233581543,35.384674072265625,,35.58536911010742,,38.21375274658203,,,69.50927734375,119.05882263183594,35.759483337402344,25.7879581451416,,33.9900016784668,11.82130241394043,14.593510627746582,97.23837280273438,39.47856903076172,,,6.635735988616943,21.790000915527344,,112.2699966430664,77.6727294921875,89.05177307128906,,27.072799682617188,13.359999656677246,,67.81709289550781,,,,,,177.6381072998047,33.34355545043945,30.281490325927734,,29.10443687438965,,27.902769088745117,,,65.37499237060547,6.289999961853027,65.78270721435547,30.760530471801758,4.849999904632568,58.76960754394531,53.53922653198242,60.81999969482422,,28.854860305786133,35.97695541381836,,48.78114700317383,22.459999084472656,30.975570678710938,85.37757873535156,76.4886245727539,54.826873779296875,66.27294921875,25.281877517700195,24.368101119995117,36.65999984741211,24.4753475189209,57.84127426147461,,106.45292663574219,18.231304168701172,150.15866088867188,82.0363998413086,14.96955394744873,,38.17222595214844,,67.42919921875,14.227004051208496,223.52566528320312,31.4986629486084,,22.09000015258789,29.917129516601562,14.175976753234863,,,,39.921180725097656,47.36432647705078,123.437255859375,40.91843032836914,,60.97016525268555,45.810001373291016,42.950599670410156,21.65567970275879,33.13630676269531,17.502405166625977,7.490971565246582,9.99517822265625,39.852752685546875,8.943981170654297,8.329055786132812,,21.978342056274414,9.82155704498291,49.69514465332031,48.20767593383789,,91.57786560058594,21.79351806640625,317.32000732421875,66.40757751464844,39.25412368774414,10.91812515258789,14.574868202209473,7.202450752258301,,,,7.021599292755127,,,21.540000915527344,2.548421621322632,,56.055328369140625,24.235618591308594,,,94.08999633789062,28.170000076293945,57.85779571533203,16.520000457763672,,61.59550094604492,59.116764068603516,,4.84101676940918,28.399999618530273,170.6049041748047,30.379289627075195,5.489141941070557,30.50077247619629,55.117462158203125,,61.80019760131836,,62.631736755371094,18.873498916625977,28.17803192138672,,,8.039999961853027,,15.364557266235352,33.14556121826172,100.80000305175781,7.1630096435546875,48.149658203125,55.43742752075195,31.796661376953125,42.912967681884766,12.007105827331543,11.708586692810059,73.59888458251953,41.98215103149414,,16.94788360595703,4.843683242797852,,37.08164596557617,17.743436813354492,,19.633731842041016,12.407893180847168,15.58823013305664,,13.058306694030762,60.46601486206055,28.110000610351562,8.670000076293945,16.773500442504883,,32.979942321777344,11.647915840148926,6.180759906768799,265.25,,52.746063232421875,12.8947114944458,6.745110034942627,13.631562232971191,,150.5500030517578,40.7349967956543,14.993309020996094,46.03847122192383,40.2390022277832,,,20.704084396362305,35.03417205810547,13.499019622802734,,,18.869428634643555,23.523983001708984,13.087895393371582,84.18154907226562,10.240145683288574,22.668987274169922,30.728954315185547,14.993090629577637,68.33919525146484,25.383007049560547,86.37294006347656,32.90440368652344,,64.57101440429688,,42.51948165893555,47.206336975097656,33.23714828491211,,,1.7899999618530273,64.96127319335938,71.41334533691406,27.97442054748535,33.209999084472656,,22.231182098388672,86.32257843017578,26.394651412963867,36.941619873046875,29.290000915527344,131.17886352539062,19.3488826751709,55.529998779296875,23.294343948364258,28.031965255737305,,53.47185134887695,206.375732421875,8.98058795928955,62.65489196777344,37.03318786621094,,,,37.08000183105469,,26.44889259338379,38.3651008605957,,,99.82859802246094,16.80156707763672,,158.39999389648438,,18.5,,20.223209381103516,,15.7238187789917,28.813899993896484,76.22048950195312,,,,,58.18479919433594,418.2699890136719,,,6.582051753997803,74.05900573730469,,12.317605018615723,26.014972686767578,38.30763244628906,,16.71186637878418,,99.89982604980469,,52.62972640991211,27.990196228027344,3.549999952316284,83.18927001953125,,57.25,,54.14085388183594,34.29755401611328,7.088637351989746,,205.25,66.09484100341797,22.649999618530273,,47.3361930847168,,81.48999786376953,6.648509979248047,16.591079711914062,80.95890045166016,22.521686553955078,14.823060989379883,72.90066528320312,55.36831283569336,,20.566308975219727,57.164642333984375,23.500469207763672,37.9347038269043,26.994604110717773,,16.981836318969727,61.00249099731445,,37.75102996826172,36.766754150390625,33.51776885986328,11.21500015258789,18.826618194580078,,12.600000381469727,21.32464599609375,20.58377456665039,23.530000686645508,166.3202362060547,80.08700561523438,79.43923950195312,,,39.66469955444336,28.549909591674805,102.51000213623047,40.8599967956543,13.464178085327148,58.644386291503906,72.70787811279297,6.084003925323486,10.735136985778809,40.84160614013672,58.14641571044922,14.844999313354492,20.639999389648438,140.09371948242188,,42.58000183105469,,31.74232292175293,37.63409423828125,21.97237205505371,2.9514670372009277,,140.89370727539062,47.900001525878906,,32.4900016784668,174.67669677734375,,8.760000228881836,,120.6500015258789,78.67713928222656,58.417518615722656,20.790000915527344,14.333598136901855,16.15999984741211,37.7599983215332,12.504501342773438,64.9846420288086,,,25.10165023803711,47.033023834228516,10.523368835449219,22.109935760498047,141.69654846191406,17.66831398010254,17.181079864501953,4.253148555755615,,84.08747863769531,63.953372955322266,8.5,,51.509437561035156,24.833629608154297,92.1894302368164,,,36.90361785888672,33.67840576171875,16.681562423706055,14.861676216125488,80.69478607177734,22.820358276367188,38.37500762939453,,34.849998474121094,17.975461959838867,,,7.780605792999268,4.047608852386475,29.38620376586914,171.9557342529297,80.68000030517578,,78.16710662841797,13187.400390625,50.51182556152344,18.65758514404297,58.965797424316406,20.63334846496582,12.441144943237305,26.28904151916504,8.754603385925293,61.07901382446289,39.7400016784668,79.94000244140625,33.176856994628906,22.616830825805664,,14.71341609954834,116.398193359375,,128.3471221923828,40.59000015258789,,10.936928749084473,,14.91136360168457,59.75042724609375,,59.289398193359375,24.063095092773438,92.44512176513672,,80.37140655517578,39.38800048828125,18.515485763549805,48.205665588378906,,34.72343444824219,,29.962949752807617,30.77060890197754,10.68386173248291,,37.858123779296875,,,6.222991466522217,17.90999984741211,69.12919616699219,45.77451705932617,34.049556732177734,,,,,42.564998626708984,,26.50745391845703,349.0270080566406,36.1924934387207,,35.27000045776367,105.6305160522461,63.80059051513672,,12.569999694824219,77.96637725830078,23.010000228881836,48.83000183105469,33.026031494140625,,,21.32991600036621,71.20641326904297,35.38201904296875,,,,14.299997329711914,112.46481323242188,50.865989685058594,9.367280006408691,39.26815414428711,11.353796005249023,,,,5.010000228881836,15.127213478088379,,0.652706503868103,1263.199951171875,51.71179962158203,39.350948333740234,81.52311706542969,11.148518562316895,30.997648239135742,60.337982177734375,,,22.811317443847656,2.232835292816162,159.93211364746094,29.116405487060547,,81.83954620361328,,,70.91864776611328,92.38999938964844,61.31999969482422,10.172853469848633,,,9.741473197937012,6.677649021148682,41.33668899536133,50.735599517822266,18.1800537109375,26.567373275756836,38.89457321166992,43.470001220703125,61.488338470458984,,31.143203735351562,15.14513874053955,120.36000061035156,68.63581085205078,,39.88999938964844,37.57625198364258,64.83999633789062,42.451087951660156,45.796939849853516,16.415008544921875,10.46499252319336,71.7699966430664,19.507387161254883,41.49758529663086,,,8.006131172180176,41.475341796875,26.540626525878906,47.08226776123047,13.379323959350586,58.96315383911133,,,40.41314697265625,,16.20653533935547,,25.791168212890625,25.853397369384766,43.81764602661133,55.544227600097656,9.163287162780762,30.384674072265625,,27.59693717956543,104.57159423828125,12.460000038146973,20.090795516967773,6.8992533683776855,50.449161529541016,32.727569580078125,,,,38.236019134521484,60.59980010986328,69.17427825927734,56.1230583190918,,13.277066230773926,57.649967193603516,38.15267562866211,40.04672622680664,28.940715789794922,,456.4137268066406,11.41554069519043,14.08668327331543,,47.16752624511719,,,91.61469268798828,19.663219451904297,,,,2.440000057220459,41.339332580566406
1079,2016-02-02,35.22446823120117,16.47927474975586,18.950956344604492,35.38755416870117,,20.05707550048828,21.68963050842285,31.09482765197754,13.44736385345459,40.68325424194336,79.2090072631836,,,33.913299560546875,,,6.680601596832275,22.196666717529297,17.770000457763672,93.82842254638672,14.028791427612305,,0.054999999701976776,87.94999694824219,45.586238861083984,26.809690475463867,,72.78825378417969,180.86187744140625,,38.98489761352539,50.04553985595703,7.480023384094238,24.6710205078125,26.07892417907715,40.60565948486328,95.76332092285156,,9.510236740112305,,12.369999885559082,375.45306396484375,23.324405670166016,46.84141159057617,,-0.5471143126487732,69.34324645996094,32.525001525878906,13.228260040283203,42.939998626708984,,22.596006393432617,47.572837829589844,,43.554351806640625,67.54000091552734,52.635536193847656,,,,,15.746925354003906,,43.626731872558594,118.80399322509766,125.53045654296875,13.870137214660645,31.53716468811035,1.7999999523162842,,81.19654846191406,,552.0999755859375,18.06999969482422,,116.95674896240234,80.99530792236328,34.24996566772461,,103.5896987915039,9.055388450622559,,50.482330322265625,,6.327595233917236,25.25279998779297,8.088264465332031,64.05243682861328,14.399999618530273,,50.689998626708984,41.15989685058594,,82.66783142089844,,22.985435485839844,,21.194732666015625,32.15015411376953,109.2188720703125,,35.317874908447266,58.37998962402344,17.38241958618164,,,48.96073913574219,44.96598434448242,23.239999771118164,11.48414134979248,25.48138999938965,763.5999755859375,,105.39585876464844,65.08999633789062,,11.706619262695312,5.633957386016846,21.83567237854004,24.483463287353516,17.3428897857666,13.392373085021973,11.355406761169434,35.335838317871094,36.78556442260742,,,,,23.959047317504883,35.06117248535156,30.099374771118164,61.43721008300781,,129.89768981933594,,39.689998626708984,30.780000686645508,68.44000244140625,10.862455368041992,,24.221323013305664,,13.776082038879395,154.82000732421875,266.05999755859375,127.86000061035156,73.00114440917969,29.814823150634766,1066.7900390625,24.793119430541992,259.60198974609375,31.128761291503906,14.656644821166992,,11.529803276062012,42.006134033203125,,49.38995361328125,17.072980880737305,3.7864084243774414,10.229999542236328,19.551424026489258,,,,,125.69999694824219,,21.744653701782227,,17.84000015258789,37.30683517456055,15.864624977111816,106.78219604492188,,,14.949999809265137,25.99808120727539,27.780189514160156,18.65765953063965,,95.60298919677734,,34.79521942138672,,14.854637145996094,27.046598434448242,62.81315994262695,42.31452560424805,,,9.841255187988281,,,116.05804443359375,51.543758392333984,99.06039428710938,,,3.0305566787719727,,69.6648941040039,33.14385986328125,45.14937210083008,,52.4532356262207,21.286399841308594,10.873592376708984,,6.002730846405029,54.79150390625,23.77406120300293,16.610733032226562,,38.25358963012695,9.02969741821289,,14.762870788574219,136.19100952148438,13.6899995803833,,78.58000183105469,,54.65005111694336,172.0,128.7981414794922,,,56.877899169921875,83.2206802368164,,1.4772098064422607,,18.548871994018555,110.95439910888672,27.251163482666016,24.184894561767578,,71.81880187988281,475.6700134277344,74.41780090332031,,,15.660150527954102,4.851073265075684,40.91726303100586,5.561785697937012,10.020000457763672,56.51115036010742,,78.5199966430664,30.242874145507812,31.02110481262207,131.27464294433594,,20.784555435180664,,,7.7806878089904785,40.61157989501953,64.5199966430664,23.139999389648438,,,,19.15927505493164,75.39705657958984,6.7294697761535645,,,,,,57.06148147583008,,50.591312408447266,,11.020000457763672,,,,24.502958297729492,38.04999923706055,80.70431518554688,61.593505859375,64.15571594238281,,19.837177276611328,,,10.329999923706055,54.16986083984375,39.6336555480957,11.51317310333252,24.981706619262695,33.267333984375,9.461363792419434,49.80207443237305,,50.96882247924805,,66.6627197265625,49.72999954223633,93.28531646728516,,39.5691032409668,71.777587890625,,56.39905548095703,61.938472747802734,18.219999313354492,87.85343170166016,26.399999618530273,26.059999465942383,46.7599983215332,,64.23705291748047,,,,,40.57170104980469,,50.1826171875,,,19.641904830932617,52.886924743652344,55.45000076293945,25.074695587158203,59.82182312011719,14.157575607299805,58.944339752197266,,66.26000213623047,6.917465686798096,,20.59858512878418,,23.648042678833008,70.63999938964844,60.43229293823242,4.09805965423584,13.421602249145508,,22.4786319732666,1.8186885118484497,11.899999618530273,,75.48999786376953,26.26230812072754,45.357765197753906,97.00350952148438,42.72977828979492,31.190000534057617,11.321106910705566,49.87900161743164,79.4164810180664,81.45155334472656,,24.768463134765625,37.787410736083984,23.796218872070312,10.827585220336914,16.360000610351562,59.22602844238281,27.5,14.925000190734863,27.978546142578125,,53.369529724121094,30.71282386779785,7.503539562225342,45.65737533569336,70.12000274658203,174.2826385498047,,4.6428914070129395,,,24.365230560302734,15.121293067932129,55.684120178222656,6.072823524475098,,73.9800033569336,,37.24840545654297,25.636667251586914,28.32695198059082,16.127580642700195,94.52870178222656,,73.42003631591797,9.037074089050293,66.36331176757812,11.574870109558105,16.77759552001953,114.61000061035156,33.59000015258789,6.013413906097412,4.16193151473999,,135.3031005859375,,7.311062812805176,120.97913360595703,25.32756805419922,36.97315216064453,207.1999969482422,,26.75822639465332,,55.03800964355469,12.831035614013672,58.667747497558594,,10.079999923706055,,20.53266143798828,40.01460266113281,27.704347610473633,32.75982666015625,,19.029638290405273,,,8.850000381469727,,,5.023609161376953,52.98311233520508,1.467226505279541,122.59114837646484,8.043905258178711,27.059999465942383,,,33.58749771118164,,9.203609466552734,116.68081665039062,30.1299991607666,213.70230102539062,16.031919479370117,20.774795532226562,68.94257354736328,45.133758544921875,3.5664148330688477,108.08999633789062,1.8912322521209717,15.42557144165039,24.723976135253906,12.489999771118164,20.004274368286133,24.209999084472656,12.369967460632324,9.081189155578613,764.6500244140625,780.9099731445312,9.860029220581055,55.84331130981445,,10.239999771118164,136.01927185058594,29.554397583007812,,170.7637481689453,26.46562957763672,32.85572814941406,21.276681900024414,27.04361343383789,8.109999656677246,64.08426666259766,12.837130546569824,6.7774553298950195,24.423627853393555,69.24503326416016,,,29.616756439208984,109.22606658935547,,27.3343448638916,88.4000015258789,,34.11376953125,111.92184448242188,33.94879913330078,3.6500000953674316,22.907533645629883,34.83000183105469,84.41556549072266,60.52000045776367,6.6127519607543945,10.062054634094238,35.90444564819336,,23.763273239135742,77.50193786621094,5.701228141784668,,29.889999389648438,7.017153263092041,37.939857482910156,,5.789240837097168,,31.556608200073242,30.40999984741211,,87.03296661376953,2243.98583984375,48.689613342285156,,66.16999816894531,,97.54000091552734,19.778751373291016,71.44000244140625,42.80300521850586,31.378890991210938,65.4307861328125,102.11552429199219,128.2571258544922,7.699999809265137,118.21150970458984,48.27849197387695,46.82063293457031,17.069368362426758,154.66000366210938,12.34000015258789,68.94000244140625,,7.401505947113037,25.735977172851562,89.38007354736328,35.61000061035156,24.371200561523438,,,58.279998779296875,,17.728185653686523,8.858607292175293,,59.92777633666992,47.950801849365234,,77.06198120117188,,20.437732696533203,78.51510620117188,87.06198120117188,93.35684204101562,50.203800201416016,25.10219383239746,124.8144760131836,113.90837097167969,17.874252319335938,26.80577278137207,,24.670000076293945,96.38861083984375,75.0627670288086,87.57606506347656,72.49153137207031,20.508668899536133,48.01010513305664,42.11674118041992,58.665279388427734,11.307089805603027,13.342411994934082,3.440000057220459,8.704078674316406,22.440000534057617,60.613372802734375,19.803964614868164,11.426824569702148,,57.63437271118164,23.115699768066406,104.75875091552734,11.025941848754883,,42.369998931884766,12.600000381469727,23.241403579711914,34.92384338378906,,35.620853424072266,,39.22592544555664,,,68.05567169189453,119.26508331298828,35.024574279785156,23.821325302124023,,33.599998474121094,11.668319702148438,14.593510627746582,93.54621887207031,38.122135162353516,,,6.47320556640625,20.75,,109.33000183105469,70.07740783691406,86.94354248046875,,26.518272399902344,12.770000457763672,,66.0005874633789,,,,,,178.18850708007812,31.881633758544922,29.253211975097656,,26.98720932006836,,28.114280700683594,,,64.66421508789062,6.210000038146973,63.90760803222656,30.37557601928711,4.570000171661377,58.6446533203125,51.96480178833008,62.0099983215332,,29.381277084350586,34.018104553222656,,47.486637115478516,21.649999618530273,30.968002319335938,82.77665710449219,75.31500244140625,54.19883346557617,63.24507141113281,24.785804748535156,23.254980087280273,37.380001068115234,27.859458923339844,57.84127426147461,,105.88909149169922,17.7183837890625,146.13296508789062,79.81790924072266,14.286293983459473,,37.47542190551758,,67.13087463378906,14.068739891052246,218.7679901123047,30.417409896850586,,22.280000686645508,28.835275650024414,13.83899974822998,,,,39.7038459777832,46.54631423950195,122.72354125976562,40.886322021484375,,59.63077926635742,45.37333297729492,42.633445739746094,20.007966995239258,31.946348190307617,17.120262145996094,7.394311904907227,9.731257438659668,39.58576202392578,8.02570915222168,8.086552619934082,,20.943965911865234,9.60804271697998,48.141883850097656,46.53293228149414,,89.37648010253906,21.39634895324707,311.7200012207031,65.46133422851562,37.705528259277344,10.549539566040039,14.329912185668945,7.084969520568848,,,,6.606786727905273,,,20.579999923706055,2.497453451156616,,54.0506706237793,24.435115814208984,,,91.48999786376953,26.6200008392334,57.416255950927734,16.1299991607666,,61.605384826660156,58.54581069946289,,4.896893501281738,28.799999237060547,169.51962280273438,28.69704818725586,5.4198784828186035,29.24222183227539,54.01993179321289,,58.63929748535156,,62.075374603271484,18.61448860168457,27.857561111450195,,,7.730000019073486,,15.031485557556152,32.56182861328125,94.0,6.859866619110107,47.47707748413086,54.40430450439453,30.362106323242188,43.15141677856445,11.503758430480957,11.173864364624023,70.26312255859375,42.404571533203125,,16.589521408081055,4.687434196472168,,36.19828414916992,17.42125701904297,,19.57786750793457,11.819842338562012,15.375420570373535,,12.58419132232666,59.17410659790039,27.559999465942383,8.180000305175781,16.387258529663086,,32.099151611328125,11.55787181854248,6.126745223999023,259.489990234375,,51.89022445678711,12.629104614257812,6.553759574890137,13.046368598937988,,146.02999877929688,40.7349967956543,14.586468696594238,45.20895004272461,39.4017219543457,,,20.65815544128418,34.814483642578125,13.359929084777832,,,18.29121971130371,22.941068649291992,12.501870155334473,83.48448944091797,10.11526870727539,22.646440505981445,28.39695930480957,14.614791870117188,67.58098602294922,25.39133644104004,85.4408187866211,31.353376388549805,,64.97472381591797,,41.60257339477539,46.52119064331055,33.068729400634766,,,1.6699999570846558,64.91766357421875,69.90370178222656,26.756580352783203,32.720001220703125,,21.157163619995117,84.0197982788086,26.725318908691406,36.30572509765625,27.829999923706055,131.46185302734375,18.98168182373047,53.06999969482422,22.744178771972656,27.836790084838867,,51.67332077026367,207.30165100097656,8.710614204406738,61.882328033447266,36.66522979736328,,,,36.83000183105469,,26.382984161376953,35.902286529541016,,,97.66777801513672,16.496557235717773,,157.39999389648438,,18.010000228881836,,19.777881622314453,,15.646526336669922,28.55817413330078,64.65937805175781,,,,,57.51728439331055,409.8900146484375,,,6.325070381164551,73.62390899658203,,12.15259838104248,25.406057357788086,37.097816467285156,,15.859221458435059,,99.39290618896484,,52.464210510253906,27.31095314025879,3.440000057220459,81.65705108642578,,55.63999938964844,,53.911930084228516,34.00733184814453,7.038631439208984,,197.0,64.72454071044922,22.1299991607666,,46.17928695678711,,80.3499984741211,6.4630560874938965,16.486682891845703,78.54839324951172,22.335926055908203,14.086105346679688,71.08042907714844,54.91596221923828,,19.593908309936523,57.61005783081055,22.41282844543457,37.423309326171875,26.47089195251465,,16.53046226501465,60.270263671875,,36.95559310913086,35.2641487121582,33.18414306640625,10.609999656677246,18.635602951049805,,12.25,21.221773147583008,20.711227416992188,22.6200008392334,164.72894287109375,78.2329330444336,79.5422592163086,,,38.726131439208984,28.540660858154297,95.13999938964844,39.564125061035156,13.456382751464844,56.494266510009766,70.29130554199219,5.614530086517334,10.584270477294922,39.93421173095703,56.33915328979492,14.570914268493652,19.360000610351562,134.39784240722656,,42.25,,31.11723518371582,37.430458068847656,21.980602264404297,2.808518648147583,,139.52923583984375,45.810001373291016,,31.549999237060547,171.52862548828125,,8.470000267028809,,118.31999969482422,78.55379486083984,57.066219329833984,20.3799991607666,14.063020706176758,15.65999984741211,34.72999954223633,12.40206241607666,64.3145980834961,,,23.95195770263672,45.4706916809082,10.416160583496094,20.801223754882812,139.99830627441406,17.18869972229004,16.785816192626953,4.115283012390137,,82.95417022705078,61.06895065307617,8.170000076293945,,50.60251998901367,23.560115814208984,92.05927276611328,,,36.59572982788086,33.62257385253906,16.626232147216797,14.96085262298584,80.37869262695312,22.440828323364258,36.942955017089844,,33.91999816894531,17.61174201965332,,,7.608086585998535,3.851304292678833,28.93976593017578,165.89527893066406,77.05999755859375,,82.40938568115234,13397.900390625,48.39282989501953,18.015541076660156,57.31060791015625,20.248119354248047,12.237065315246582,25.71099281311035,8.624282836914062,61.481571197509766,38.810001373291016,78.06999969482422,33.470909118652344,22.06329917907715,,14.318721771240234,115.04472351074219,,124.61524200439453,39.27000045776367,,10.815789222717285,,14.925225257873535,56.02436065673828,,57.50631332397461,23.678361892700195,91.59850311279297,,79.77826690673828,36.555999755859375,18.597923278808594,47.04289627075195,,34.222625732421875,,28.514572143554688,29.754602432250977,10.68004035949707,,36.378456115722656,,,6.231210708618164,16.079999923706055,67.38066101074219,43.87698745727539,33.84117126464844,,,,,41.0,,25.966487884521484,341.75140380859375,35.98878860473633,,34.41999816894531,103.7984619140625,62.595970153808594,,11.680000305175781,78.4719009399414,23.700000762939453,45.7599983215332,32.154747009277344,,,20.956506729125977,70.26821899414062,34.62681198120117,,,,14.004135131835938,111.05616760253906,50.09467315673828,9.38469123840332,38.19197463989258,11.228551864624023,,,,5.03000020980835,14.93812084197998,,0.6385377645492554,1347.199951171875,49.137508392333984,38.97686004638672,81.39204406738281,11.164767265319824,30.12543296813965,59.79030990600586,,,22.239641189575195,2.232835292816162,157.03228759765625,28.227352142333984,,82.11956024169922,,,69.5516128540039,90.9800033569336,59.2400016784668,10.083620071411133,,,9.439310073852539,6.837274551391602,40.80023956298828,49.252784729003906,18.1800537109375,25.775232315063477,38.24327087402344,41.099998474121094,60.29512405395508,,29.764768600463867,14.988003730773926,118.0,66.86141967773438,,38.400001525878906,37.089962005615234,61.790000915527344,40.4661865234375,45.82959747314453,16.2824764251709,9.804959297180176,68.69999694824219,19.003801345825195,40.57524490356445,,,8.006131172180176,40.16404724121094,23.950326919555664,46.07449722290039,12.816991806030273,58.404090881347656,,,39.99836730957031,,15.280674934387207,,24.575641632080078,25.402299880981445,43.334171295166016,55.33990478515625,9.163287162780762,29.892620086669922,,27.475704193115234,100.9732437133789,11.270000457763672,19.505550384521484,6.737701892852783,48.647403717041016,33.08404541015625,,,,38.402809143066406,59.72590637207031,67.82903289794922,54.872467041015625,,12.194412231445312,56.9296989440918,37.394248962402344,38.201839447021484,28.542692184448242,,445.9930114746094,11.215560913085938,13.645079612731934,,46.66423416137695,,,90.69880676269531,18.82425880432129,,,,2.359999895095825,40.146114349365234
1080,2016-02-03,35.3384895324707,17.92774200439453,18.62897491455078,35.84627151489258,,20.210765838623047,22.118925094604492,31.103206634521484,13.824468612670898,42.862571716308594,79.07421112060547,,,34.03864288330078,,,6.717922687530518,22.196666717529297,17.799999237060547,92.2739486694336,14.173565864562988,,0.054999999701976776,87.98999786376953,45.621761322021484,27.70444107055664,,72.77053833007812,181.2435760498047,,39.78342819213867,51.10295104980469,7.850403308868408,24.688243865966797,25.469881057739258,41.09455108642578,95.75450134277344,,9.652101516723633,,11.90999984741211,376.8780212402344,23.518600463867188,45.9778938293457,,-0.5538239479064941,69.44813537597656,33.435951232910156,13.543646812438965,44.38999938964844,,22.55911636352539,49.095603942871094,,43.901493072509766,67.16999816894531,52.34589767456055,,,,,15.968589782714844,,43.9430046081543,118.61019897460938,126.01548767089844,14.086708068847656,31.600114822387695,1.850000023841858,,80.4321517944336,,531.0700073242188,17.799999237060547,,116.79100799560547,82.44230651855469,36.639915466308594,,105.62491607666016,8.908430099487305,,49.361732482910156,,6.532938003540039,26.044086456298828,8.082365036010742,64.00202941894531,14.5,,51.11000061035156,42.060977935791016,,84.97480010986328,,22.87098503112793,,21.518428802490234,31.861562728881836,107.67779541015625,,35.37160110473633,58.844459533691406,17.038715362548828,,,49.3713264465332,44.105106353759766,23.440000534057617,11.85948657989502,25.552387237548828,751.9000244140625,,109.29708862304688,63.439998626708984,,11.529648780822754,5.633957386016846,21.881528854370117,24.591005325317383,17.3428897857666,13.392373085021973,11.752561569213867,35.624481201171875,37.045780181884766,,,,,23.975967407226562,35.1800651550293,30.840627670288086,63.336727142333984,,126.3424072265625,,39.40999984741211,30.670000076293945,67.91999816894531,10.869671821594238,,24.35645294189453,,14.494364738464355,153.0800018310547,270.42999267578125,127.38999938964844,73.06159210205078,29.858295440673828,1049.1600341796875,26.215778350830078,262.05816650390625,31.385087966918945,14.72242546081543,,11.547447204589844,43.05588150024414,,50.43866729736328,17.181039810180664,3.8729000091552734,11.0,19.98260498046875,,,,,126.23999786376953,,21.900604248046875,,17.729999542236328,37.6620979309082,15.772599220275879,106.75657653808594,,,14.899999618530273,25.744701385498047,28.097148895263672,18.721311569213867,,95.50308990478516,,34.74357223510742,,15.004417419433594,27.192047119140625,62.48989486694336,42.71943664550781,,,9.876172065734863,,,114.59064483642578,53.75266647338867,99.37747192382812,,,3.3120839595794678,,70.11740112304688,33.050479888916016,44.345611572265625,,53.15636444091797,21.239137649536133,11.133199691772461,,6.526672840118408,55.3428955078125,24.2584228515625,16.479232788085938,,39.719093322753906,8.853198051452637,,14.90084457397461,131.9453887939453,13.899999618530273,,79.7699966430664,,55.881126403808594,176.4499969482422,129.38404846191406,,,57.46092987060547,86.5323257446289,,1.7991656064987183,,20.22532844543457,112.67343139648438,27.9365177154541,25.624738693237305,,72.05252838134766,461.739990234375,75.83138275146484,,,16.106538772583008,4.904900074005127,41.203025817871094,5.588915824890137,10.34000015258789,56.457523345947266,,78.08999633789062,29.53642463684082,32.75061798095703,129.68338012695312,,21.18968963623047,,,7.794253349304199,41.51700210571289,65.33999633789062,22.610000610351562,,,,19.385860443115234,76.6670150756836,6.83027458190918,,,,,,57.66891860961914,,51.9807243347168,,10.619999885559082,,,,23.83811378479004,38.27000045776367,81.06982421875,64.15612030029297,64.67744445800781,,20.309162139892578,,,10.050000190734863,54.200870513916016,39.80632400512695,11.688881874084473,25.66575050354004,33.685977935791016,10.19861125946045,51.693294525146484,,52.9844970703125,,67.40461730957031,50.11000061035156,93.81491088867188,,39.89423370361328,70.61170959472656,,56.44313049316406,62.430320739746094,18.030000686645508,89.75918579101562,27.270000457763672,26.889999389648438,47.68000030517578,,65.22967529296875,,,,,41.58563232421875,,50.66592788696289,,,19.658424377441406,52.6997184753418,53.91999816894531,25.304187774658203,60.42545700073242,14.470724105834961,60.33443832397461,,65.44000244140625,6.964774131774902,,22.183727264404297,,24.167451858520508,69.88999938964844,59.386234283447266,4.103846073150635,13.583524703979492,,22.68131446838379,1.8479043245315552,11.4399995803833,18.200000762939453,74.62999725341797,27.006261825561523,45.73483657836914,96.46121215820312,42.75768280029297,33.59000015258789,12.264533042907715,50.952598571777344,80.7615737915039,81.8095932006836,,25.093975067138672,37.99350357055664,25.150005340576172,11.139452934265137,16.40999984741211,61.89808654785156,27.260000228881836,15.086038589477539,28.239269256591797,,53.42599105834961,32.19270706176758,7.723198413848877,46.187896728515625,68.81999969482422,176.0060577392578,,4.494410037994385,,,26.095666885375977,15.104741096496582,56.93378448486328,6.119447708129883,,68.56999969482422,,38.86153793334961,27.773332595825195,28.09387969970703,16.914161682128906,92.22078704833984,,71.21180725097656,8.99781608581543,69.74433135986328,11.564299583435059,16.99197769165039,112.69000244140625,33.709999084472656,5.989884376525879,4.640315055847168,,134.61361694335938,,7.283053398132324,121.75062561035156,26.034351348876953,37.253074645996094,207.60000610351562,,27.12665557861328,,55.1582145690918,12.856141090393066,58.116188049316406,,10.020000457763672,,20.73257064819336,39.631595611572266,27.713464736938477,33.98003387451172,,18.94060707092285,,,8.920000076293945,,,5.26179838180542,53.989017486572266,1.4747127294540405,124.16421508789062,8.049849510192871,26.389999389648438,,,34.339447021484375,,9.038175582885742,116.90803527832031,30.270000457763672,216.95623779296875,15.814801216125488,21.11172103881836,72.01001739501953,45.02861785888672,3.7152631282806396,109.25,2.003901481628418,15.672855377197266,24.115259170532227,12.357000350952148,20.197214126586914,24.110000610351562,12.36095142364502,9.88247013092041,726.9500122070312,749.3800048828125,9.89511775970459,56.61357879638672,,10.710000038146973,136.89796447753906,30.385387420654297,,174.94142150878906,26.693939208984375,32.56666946411133,21.228435516357422,28.319589614868164,8.109999656677246,64.6531982421875,12.676575660705566,6.866100788116455,24.7569637298584,67.55144500732422,,,28.94519805908203,107.93562316894531,,27.486064910888672,87.7300033569336,,33.87022018432617,112.86517333984375,34.20420837402344,3.7799999713897705,22.086740493774414,35.099998474121094,85.67349243164062,60.90999984741211,6.573418617248535,10.096396446228027,35.281978607177734,,23.621612548828125,76.87846374511719,5.706605434417725,,30.1299991607666,7.5177717208862305,38.641563415527344,,5.813614368438721,,31.421710968017578,30.565000534057617,,88.29308319091797,2223.87109375,48.43003845214844,,67.93000030517578,,97.56999969482422,20.045732498168945,71.45999908447266,43.170814514160156,32.18280792236328,66.68389892578125,105.05999755859375,128.72633361816406,7.5,119.0478515625,48.84672927856445,46.93195343017578,17.795534133911133,149.4600067138672,12.0600004196167,69.16999816894531,,7.439440727233887,25.561731338500977,91.03192901611328,35.4900016784668,24.59432601928711,,,58.54999923706055,,18.0478515625,8.88290786743164,,60.56666564941406,44.11479949951172,,78.26226806640625,,20.27593994140625,79.20838165283203,87.29733276367188,93.47789001464844,50.986358642578125,26.08547592163086,125.48692321777344,115.1197509765625,18.19093132019043,27.226720809936523,,23.809999465942383,96.48939514160156,74.29086303710938,88.19426727294922,72.7587661743164,20.440303802490234,48.33000183105469,43.29045104980469,58.63285446166992,11.227038383483887,13.1241455078125,3.450000047683716,8.720255851745605,22.389999389648438,59.75169372558594,20.211990356445312,11.315801620483398,,58.1919059753418,23.712562561035156,106.69007110595703,11.748458862304688,,42.5099983215332,12.800000190734863,23.833179473876953,35.15426254272461,,35.64747619628906,,39.809879302978516,,,69.14115905761719,118.1699447631836,35.10193634033203,22.87018394470215,,34.15999984741211,11.74481201171875,14.471954345703125,90.45259094238281,38.28339767456055,,,6.490018367767334,20.290000915527344,,108.8499984741211,69.76393127441406,91.49665832519531,,26.30042266845703,12.380000114440918,,65.81893157958984,,,,,,180.27984619140625,31.881633758544922,29.003345489501953,,28.289352416992188,,28.68113899230957,,,60.660369873046875,6.119999885559082,64.6866226196289,30.894813537597656,4.480000019073486,58.02509689331055,53.056880950927734,63.02000045776367,,30.362730026245117,34.30830001831055,,47.66344451904297,21.579999923706055,31.513154983520508,83.296875,75.36390686035156,54.659400939941406,62.704071044921875,25.110504150390625,23.431224822998047,37.189998626708984,29.04846954345703,58.811832427978516,,103.77046203613281,17.365489959716797,143.65338134765625,79.7806625366211,14.307002067565918,,35.04555130004883,,66.81501770019531,14.443574905395508,220.28855895996094,30.105213165283203,,21.229999542236328,27.81305694580078,13.877294540405273,,,,39.38237762451172,46.98199462890625,126.58277130126953,40.79204559326172,,59.770301818847656,44.973331451416016,42.175315856933594,21.664737701416016,29.510913848876953,12.851953506469727,7.670478820800781,9.366067886352539,39.30305862426758,8.650134086608887,8.646178245544434,,20.79009437561035,9.642206192016602,47.37887954711914,47.37765121459961,,89.8929443359375,21.201988220214844,309.260009765625,64.77738952636719,38.9894905090332,10.718889236450195,14.521283149719238,7.094005584716797,,,,6.923551082611084,,,21.010000228881836,2.5178415775299072,,55.38709259033203,24.615304946899414,,,90.73999786376953,28.290000915527344,57.616939544677734,16.06999969482422,,59.708614349365234,58.48965072631836,,4.912132740020752,27.0,171.62689208984375,31.17093276977539,5.532431602478027,26.69651985168457,55.18828201293945,,59.803009033203125,,63.67699432373047,19.167043685913086,26.919557571411133,,,7.519999980926514,,15.07906723022461,33.76313781738281,91.80000305175781,6.894090175628662,44.5798225402832,54.89216995239258,29.530704498291016,43.41453552246094,11.613577842712402,11.28449535369873,68.23851776123047,42.50090789794922,,16.51959800720215,5.220515251159668,,36.24409103393555,17.617704391479492,,19.82615852355957,12.084465980529785,16.38625717163086,,11.009156227111816,59.255882263183594,27.950000762939453,8.270000457763672,16.278486251831055,,32.40787887573242,11.596464157104492,6.288787841796875,253.6199951171875,,53.990234375,12.945306777954102,6.9747314453125,13.511080741882324,,144.75,40.524375915527344,15.246757507324219,44.10292053222656,39.617271423339844,,,20.704084396362305,35.050437927246094,13.418495178222656,,,18.315645217895508,23.662303924560547,12.548379898071289,83.91802215576172,10.263559341430664,22.51742935180664,28.777538299560547,14.537588119506836,68.32233428955078,25.333044052124023,87.59186553955078,31.948301315307617,,67.24249267578125,,41.19413757324219,45.80668640136719,33.27924728393555,,,1.6799999475479126,65.23735809326172,68.55401611328125,27.26651954650879,31.209999084472656,,21.104887008666992,85.88911437988281,26.96046257019043,36.62366485595703,27.399999618530273,132.9863739013672,19.075836181640625,52.86000061035156,22.726041793823242,28.14581871032715,,51.335140228271484,205.58779907226562,8.837661743164062,62.35530090332031,35.74531555175781,,,,37.0099983215332,,26.411226272583008,37.216896057128906,,,97.19927978515625,16.392723083496094,,157.0,,18.309999465942383,,19.847740173339844,,16.11884307861328,29.242849349975586,66.58023071289062,,,,,58.0496940612793,421.010009765625,,,6.482575416564941,73.98797607421875,,12.111348152160645,26.071056365966797,34.651710510253906,,17.087032318115234,,102.77242279052734,,52.95160675048828,27.40798568725586,3.440000057220459,83.70880889892578,,58.25,,52.55745315551758,34.174434661865234,7.163645267486572,,196.75,65.35489654541016,23.239999771118164,,46.47121810913086,,79.79000091552734,6.6299638748168945,16.67941665649414,78.7743911743164,22.11478042602539,14.4219331741333,72.32440948486328,53.85743713378906,,20.606826782226562,58.705787658691406,22.663818359375,38.30107498168945,27.09774398803711,,17.041452407836914,61.06980895996094,,38.43674087524414,35.43320083618164,35.86947250366211,10.524999618530273,19.132246017456055,,12.0600004196167,21.131000518798828,21.080842971801758,23.0,159.9255828857422,80.71865844726562,79.56098937988281,,,39.332462310791016,28.86435890197754,94.45999908447266,39.58012390136719,13.76043701171875,58.12738800048828,69.65784454345703,5.604948997497559,10.093954086303711,40.105003356933594,55.88946533203125,14.630176544189453,18.479999542236328,133.17164611816406,,42.529998779296875,,31.277313232421875,36.58575439453125,21.99706268310547,2.8673794269561768,,141.17111206054688,47.0,,30.969999313354492,172.5569610595703,,8.430000305175781,,117.19999694824219,78.65245819091797,57.217350006103516,20.239999771118164,14.326659202575684,16.43000030517578,33.4900016784668,12.460600852966309,64.13777160644531,,,24.411836624145508,46.16602325439453,10.608011245727539,22.189908981323242,138.0613555908203,17.714725494384766,15.965442657470703,4.149749279022217,,85.22969818115234,60.80254364013672,8.970000267028809,,50.84026336669922,22.975685119628906,92.11504364013672,,,36.9720344543457,33.02812194824219,16.930540084838867,15.147771835327148,78.99150848388672,22.61599349975586,37.55255126953125,,34.70000076293945,17.477739334106445,,,7.820861339569092,3.813913106918335,29.519344329833984,168.04574584960938,77.69999694824219,,82.00808715820312,13538.2001953125,47.501068115234375,17.766389846801758,56.68051528930664,19.53403091430664,12.69143009185791,25.87382698059082,8.593621253967285,60.86097717285156,37.93000030517578,77.20999908447266,33.07119369506836,24.23417091369629,,14.559925079345703,111.16799926757812,,123.79032135009766,38.34000015258789,,10.988842010498047,,15.42435359954834,55.819828033447266,,58.00489807128906,24.412839889526367,92.34143829345703,,78.47148132324219,34.69599914550781,18.894702911376953,46.971893310546875,,34.208709716796875,,29.578536987304688,30.891572952270508,11.016298294067383,,37.82542037963867,,,6.444948196411133,16.559999465942383,68.2788314819336,43.53908157348633,33.47874450683594,,,,,40.45000076293945,,26.2644100189209,338.79840087890625,36.32535934448242,,34.619998931884766,102.76849365234375,63.07606506347656,,11.710000038146973,79.00227355957031,23.81999969482422,48.43000030517578,32.59453201293945,,,21.16226577758789,71.20641326904297,34.9722785949707,,,,14.028786659240723,110.83879852294922,50.865989685058594,9.38469123840332,38.80097961425781,11.103306770324707,,,,5.849999904632568,15.058454513549805,,0.6492429971694946,1332.0,45.87071228027344,39.074832916259766,82.41260528564453,11.172895431518555,30.63649559020996,60.18933868408203,,,22.01654815673828,2.1845951080322266,157.95086669921875,28.140382766723633,,83.18197631835938,,,67.73218536376953,93.87999725341797,59.40999984741211,9.88730239868164,,,9.511566162109375,6.710903644561768,41.7241325378418,50.64837646484375,18.189144134521484,26.462919235229492,38.78728485107422,40.25,61.32474899291992,,29.61266326904297,14.980522155761719,118.83999633789062,65.84136199951172,,39.25,37.55099105834961,63.060001373291016,41.45863342285156,46.2541618347168,16.62958335876465,9.700742721557617,69.5999984741211,19.260009765625,39.85927200317383,,,8.006131172180176,41.20024108886719,26.700029373168945,46.92314529418945,12.624979019165039,57.888702392578125,,,40.35784912109375,,15.139952659606934,,24.538803100585938,25.634904861450195,42.51990509033203,55.32044219970703,9.163287162780762,30.5076904296875,,27.856708526611328,104.16063690185547,10.920000076293945,19.605653762817383,7.155837059020996,48.87510681152344,33.313201904296875,,,,38.87815475463867,60.11733627319336,67.65275573730469,57.73415756225586,,12.689172744750977,56.61278533935547,37.15376281738281,38.124568939208984,28.648832321166992,,448.1868591308594,11.293333053588867,14.35015869140625,,46.74812698364258,,,89.97723388671875,19.033994674682617,,,,2.3499999046325684,39.7515869140625
1081,2016-02-04,35.557029724121094,19.732385635375977,18.720970153808594,36.51520919799805,,20.114709854125977,22.296653747558594,31.25411605834961,14.14540958404541,42.802242279052734,75.84798431396484,,,34.02967834472656,,,6.747781753540039,21.98666763305664,17.540000915527344,92.84332275390625,14.260435104370117,,0.054999999701976776,86.36000061035156,45.879268646240234,28.375518798828125,,73.34632873535156,183.76626586914062,,39.11098098754883,50.279624938964844,7.890660762786865,24.989748001098633,25.158491134643555,43.520565032958984,95.85083770751953,,9.739399909973145,,12.25,374.74066162109375,23.653026580810547,45.73237991333008,,-0.5546625256538391,68.7400894165039,33.55739974975586,13.741890907287598,44.63999938964844,,23.250829696655273,47.655399322509766,,43.22335433959961,67.37999725341797,54.461143493652344,,,,,16.236421585083008,,44.70014953613281,124.67638397216797,125.36318969726562,14.020795822143555,32.22959518432617,1.809999942779541,,80.96543884277344,,536.260009765625,17.440000534057617,,116.61603546142578,83.57926177978516,36.19569778442383,,107.82642364501953,9.37729549407959,,49.10919952392578,,6.586175441741943,26.415307998657227,8.029269218444824,64.59838104248047,16.100000381469727,,55.400001525878906,42.40890884399414,,85.43245697021484,,23.12849998474121,,22.504230499267578,30.726396560668945,111.57963562011719,,36.204185485839844,57.3989372253418,17.126468658447266,,,49.6176872253418,44.11345672607422,23.399999618530273,12.162649154663086,24.03770637512207,747.8699951171875,,110.85758209228516,64.86000061035156,,11.72431468963623,5.633957386016846,21.774532318115234,24.725427627563477,17.684589385986328,12.92966365814209,11.802427291870117,35.65241241455078,37.5141716003418,,,,,24.00136375427246,36.95415115356445,31.364755630493164,60.84299850463867,,123.50357055664062,,40.68000030517578,30.520000457763672,66.23999786376953,10.898542404174805,,23.680824279785156,,15.510797500610352,152.58999633789062,273.2699890136719,127.44999694824219,73.13058471679688,30.388694763183594,1069.0999755859375,26.115421295166016,270.3665771484375,32.20150375366211,15.16085147857666,,11.582734107971191,43.440528869628906,,50.086299896240234,17.713605880737305,3.805628538131714,11.289999961853027,20.62264060974121,,,,,127.44000244140625,,21.91034698486328,,17.34000015258789,37.0023078918457,15.900029182434082,104.54386138916016,,,14.930000305175781,26.902990341186523,27.40730094909668,19.0760440826416,,97.62630462646484,,35.11373519897461,,15.074901580810547,26.464815139770508,61.89997482299805,42.72722625732422,,,10.345039367675781,,,113.69497680664062,56.038021087646484,99.72096252441406,,,3.643291473388672,,69.67296600341797,33.374202728271484,47.560646057128906,,53.4903564453125,20.67200469970703,11.233050346374512,,6.34050178527832,56.581119537353516,24.694345474243164,16.627172470092773,,41.22644805908203,9.022634506225586,,15.086389541625977,132.06222534179688,13.6899995803833,,79.69000244140625,,58.067813873291016,170.5,131.60067749023438,,,57.4261360168457,89.86186218261719,,1.8275734186172485,,20.264545440673828,107.18973541259766,28.507659912109375,25.788654327392578,,69.57825469970703,470.8999938964844,81.61114501953125,,,16.398061752319336,4.978910446166992,41.992637634277344,5.6703081130981445,10.369999885559082,56.976051330566406,,79.43000030517578,29.124330520629883,29.944387435913086,126.66012573242188,,22.634233474731445,,,7.834953308105469,42.9937744140625,67.19999694824219,22.889999389648438,,,,19.75511360168457,80.67012023925781,7.041047096252441,,,,,,56.5869255065918,,51.2554817199707,,10.529999732971191,,,,23.62816619873047,39.0,80.44078063964844,64.2850112915039,65.42141723632812,,20.71173858642578,,,9.949999809265137,54.58839416503906,40.02444076538086,11.521539688110352,25.768829345703125,34.133827209472656,10.421412467956543,52.41218948364258,,51.35847091674805,,70.3453598022461,48.779998779296875,91.39757537841797,,40.693878173828125,68.50556182861328,,56.31088638305664,63.465450286865234,18.360000610351562,90.03278350830078,27.700000762939453,27.190000534057617,47.790000915527344,,65.64929962158203,,,,,42.60671615600586,,50.10966873168945,,,19.294994354248047,52.35082244873047,54.65999984741211,25.37451171875,60.09241485595703,14.338871002197266,60.34980392456055,,65.44999694824219,7.001570224761963,,22.158706665039062,,24.366043090820312,70.62999725341797,58.50953674316406,4.109635353088379,13.475576400756836,,22.671667098999023,1.906335711479187,11.819999694824219,18.5,73.43000030517578,27.212417602539062,45.793495178222656,96.92871856689453,42.45067596435547,32.810001373291016,13.406574249267578,50.157344818115234,81.27532196044922,81.9107666015625,,25.345504760742188,38.636478424072266,25.09932518005371,11.207674026489258,17.75,60.35483169555664,27.049999237060547,15.498294830322266,28.581459045410156,,53.842498779296875,31.584901809692383,7.83742094039917,45.53304672241211,68.1500015258789,176.457763671875,,4.63958215713501,,,27.030492782592773,15.710193634033203,56.1187858581543,6.119447708129883,,67.87000274658203,,40.04332733154297,27.866666793823242,28.748268127441406,17.25661849975586,95.66831970214844,,69.39038848876953,9.052778244018555,67.06187438964844,11.891989707946777,18.66415786743164,110.48999786376953,34.02000045776367,5.982695579528809,5.472700595855713,,135.61990356445312,,7.350282669067383,124.75305938720703,25.824644088745117,37.62630844116211,224.8000030517578,,27.246604919433594,,55.620567321777344,12.998432159423828,57.74285125732422,,10.1899995803833,,20.739015579223633,40.98122024536133,27.69523048400879,35.642333984375,,18.602275848388672,,,9.220000267028809,,,5.613666534423828,53.90050506591797,1.4821984767913818,123.4714126586914,8.002320289611816,26.719999313354492,,,34.153778076171875,,8.850688934326172,118.27118682861328,28.489999771118164,220.8155975341797,16.372276306152344,21.869792938232422,72.25174713134766,44.5837516784668,3.6676318645477295,110.56999969482422,2.253383159637451,16.082157135009766,23.881778717041016,11.822999954223633,20.845500946044922,24.079999923706055,12.279807090759277,10.296927452087402,708.010009765625,730.030029296875,10.026700019836426,56.96907424926758,,9.779999732971191,140.3141632080078,29.612199783325195,,185.62599182128906,26.282983779907227,32.84609603881836,21.180191040039062,28.73605728149414,8.270000457763672,65.4290542602539,12.588998794555664,6.986984729766846,23.895153045654297,67.48407745361328,,,28.715667724609375,105.59884643554688,,27.561925888061523,89.8499984741211,,34.61825180053711,113.15265655517578,35.54015350341797,3.950000047683716,22.169649124145508,35.209999084472656,86.00057220458984,62.029998779296875,6.809413909912109,10.165081024169922,34.62419891357422,,23.8411865234375,76.75723266601562,5.79266357421875,,32.95000076293945,7.98444938659668,39.02605056762695,,5.789240837097168,,31.592578887939453,30.59000015258789,,90.36732482910156,2223.87109375,45.3023681640625,,68.23999786376953,,89.02999877929688,20.21630096435547,70.91999816894531,43.17936325073242,32.37504577636719,67.84417724609375,105.65237426757812,128.71713256835938,7.5,119.89342498779297,49.414981842041016,47.173133850097656,18.241737365722656,143.3800048828125,14.399999618530273,72.02999877929688,,7.519526958465576,25.936363220214844,91.84835815429688,35.560001373291016,25.242109298706055,,,59.529998779296875,,18.214345932006836,8.92544174194336,,61.325557708740234,43.33330154418945,,79.54954528808594,,20.56275749206543,79.56369018554688,87.29733276367188,93.84095764160156,50.93476104736328,26.134235382080078,124.98025512695312,118.70698547363281,18.61008071899414,27.560300827026367,,24.959999084472656,96.66348266601562,74.16992950439453,87.99101257324219,72.58062744140625,20.277944564819336,49.16342544555664,40.63460159301758,58.21950912475586,11.303750991821289,12.705918312072754,3.640000104904175,8.82541561126709,22.940000534057617,59.161285400390625,20.262998580932617,11.648871421813965,,58.26158142089844,24.821025848388672,105.36436462402344,11.786091804504395,,43.900001525878906,13.180000305175781,24.60629653930664,34.9979133605957,,34.565101623535156,,32.32752227783203,,,69.89627838134766,122.06925964355469,35.34368896484375,24.121679306030273,,34.58000183105469,11.758718490600586,14.52954387664795,91.0602798461914,38.435142517089844,,,6.506832599639893,20.989999771118164,,108.33000183105469,70.61482238769531,93.48088836669922,,26.141984939575195,12.739999771118164,,64.25324249267578,,,,,,177.9852752685547,30.521726608276367,28.657379150390625,,27.39474868774414,,28.54153823852539,,,61.14622497558594,5.03000020980835,64.7409896850586,30.876914978027344,4.71999979019165,56.73391342163086,55.85078430175781,62.630001068115234,,30.532257080078125,34.405033111572266,,50.3029899597168,21.360000610351562,30.846860885620117,83.1620101928711,71.41926574707031,54.86177444458008,63.76863098144531,25.390111923217773,23.55181121826172,36.77000045776367,29.533222198486328,58.811832427978516,,103.0784912109375,17.53783416748047,145.0110321044922,81.19746398925781,14.90053939819336,,33.96461486816406,,66.85888671875,14.243666648864746,221.92111206054688,28.526399612426758,,21.75,28.256023406982422,14.099392890930176,,,,38.86167526245117,48.1645393371582,127.34634399414062,41.578765869140625,,59.770301818847656,42.81999969482422,41.92158508300781,22.452377319335938,27.718042373657227,12.75788402557373,7.746424198150635,9.200350761413574,38.156558990478516,8.438928604125977,8.674159049987793,,21.379941940307617,9.684908866882324,47.23354721069336,48.288475036621094,,91.603271484375,21.185087203979492,313.9800109863281,64.12156677246094,39.3913459777832,11.187092781066895,14.957610130310059,7.500669956207275,,,,7.195064067840576,,,21.350000381469727,2.5178415775299072,,56.31884765625,24.351459503173828,,,89.70999908447266,27.25,57.239646911621094,16.079999923706055,,59.3035774230957,56.318172454833984,,4.947690963745117,27.799999237060547,168.53382873535156,30.379289627075195,5.402561664581299,27.249515533447266,55.237850189208984,,61.62412643432617,,63.0532112121582,19.495132446289062,27.130197525024414,,,7.519999980926514,,15.130974769592285,34.236881256103516,97.5999984741211,6.896535873413086,42.81214904785156,53.851871490478516,30.58218002319336,43.003414154052734,11.695945739746094,11.256837844848633,73.56997680664062,42.59725570678711,,16.63322639465332,5.533011436462402,,39.29987716674805,17.672710418701172,,19.788915634155273,12.682317733764648,16.95153045654297,,11.089517593383789,59.40305709838867,27.700000762939453,8.489999771118164,16.311674118041992,,33.09799575805664,11.454961776733398,6.1653265953063965,250.8800048828125,,53.07891082763672,13.394309997558594,7.366998195648193,13.511080741882324,,145.2899932861328,40.38956832885742,15.293442726135254,48.63566589355469,41.44932174682617,,,20.750003814697266,35.18061447143555,13.48437786102295,,,18.95087242126465,23.227588653564453,12.836742401123047,82.7874526977539,10.263559341430664,22.00894546508789,29.425304412841797,14.475821495056152,67.98535919189453,25.532909393310547,90.63912963867188,32.691932678222656,,71.1853256225586,,42.04436492919922,45.59135818481445,33.32976531982422,,,1.7200000286102295,64.73603057861328,68.95392608642578,28.082412719726562,31.049999237060547,,21.109638214111328,86.42193603515625,26.93841552734375,36.157833099365234,28.15999984741211,131.55313110351562,19.480703353881836,60.02000045776367,22.840913772583008,28.406049728393555,,51.48117446899414,199.99142456054688,8.996468544006348,62.9702033996582,37.54572296142578,,,,37.16999816894531,,26.477142333984375,37.99068069458008,,,97.18970489501953,16.366762161254883,,157.0,,18.200000762939453,,19.716758728027344,,15.586418151855469,29.25934410095215,66.35477447509766,,,,,57.413978576660156,412.5899963378906,,,6.548892021179199,74.57405853271484,,12.012344360351562,25.69449234008789,34.66938018798828,,18.389873504638672,,79.99635314941406,,53.17232131958008,27.143341064453125,3.549999952316284,86.8613510131836,,59.970001220703125,,51.9660530090332,34.719669342041016,7.138644218444824,,260.75,65.72943115234375,22.719999313354492,,47.63893127441406,,78.91999816894531,6.425965309143066,16.54289436340332,79.59356689453125,22.229774475097656,14.319319725036621,71.55607604980469,52.7356071472168,,21.82233238220215,58.07329177856445,23.21228790283203,37.59123611450195,27.454816818237305,,17.032934188842773,61.48223114013672,,38.071022033691406,34.5692024230957,36.7483024597168,10.755000114440918,19.193374633789062,,12.460000038146973,22.081052780151367,20.494558334350586,23.479999542236328,160.44619750976562,81.78712463378906,79.57975769042969,,,39.39475631713867,29.02157974243164,94.04000091552734,39.308135986328125,13.698066711425781,57.88938522338867,71.20631408691406,5.80615234375,10.242460250854492,40.17678451538086,55.2955207824707,14.652397155761719,19.030000686645508,126.22352600097656,,42.86000061035156,,30.9419002532959,36.51789093017578,22.087583541870117,3.2541816234588623,,140.63125610351562,47.09000015258789,,24.700000762939453,172.82752990722656,,8.899999618530273,,115.94000244140625,78.38107299804688,56.897308349609375,20.1299991607666,14.236468315124512,16.989999771118164,33.45000076293945,12.475232124328613,63.89581298828125,,,24.910036087036133,47.30772018432617,10.585441589355469,23.404104232788086,134.89443969726562,17.884910583496094,16.46009063720703,4.349653720855713,,85.76512145996094,60.628028869628906,8.84000015258789,,50.76064682006836,22.949520111083984,92.53336334228516,,,37.151641845703125,32.98689651489258,16.842937469482422,15.266026496887207,76.93704223632812,22.489486694335938,37.2042121887207,,35.29999923706055,17.429880142211914,,,7.901368618011475,3.926086902618408,29.981441497802734,170.94815063476562,80.80000305175781,,81.02395629882812,13538.2001953125,48.4722785949707,17.91013526916504,56.33255386352539,19.938058853149414,12.629820823669434,26.183202743530273,8.578288078308105,58.73918914794922,39.31999969482422,75.58000183105469,32.51066207885742,25.3585205078125,,14.808438301086426,110.49127197265625,,125.50894927978516,38.70000076293945,,10.971538543701172,,16.297821044921875,56.74467468261719,,58.96826171875,24.95845603942871,92.85980224609375,,77.63735961914062,35.066001892089844,19.1502628326416,46.11091995239258,,34.06958770751953,,30.134557723999023,31.859195709228516,11.134756088256836,,40.1552734375,,,6.231210708618164,16.90999984741211,68.64189910888672,44.4141845703125,33.496864318847656,,,,,40.27000045776367,,26.546659469604492,323.4117126464844,35.602962493896484,,33.9900016784668,104.09012603759766,65.92174530029297,,12.789999961853027,79.76470947265625,23.739999771118164,48.68000030517578,33.283267974853516,,,20.964128494262695,70.53626251220703,35.14903259277344,,,,13.806892395019531,109.99534606933594,49.339439392089844,9.38469123840332,38.784297943115234,11.031051635742188,,,,6.0,15.118619918823242,,0.6404268741607666,1344.800048828125,46.51051712036133,39.6181640625,87.7962875366211,11.172895431518555,30.854549407958984,60.220619201660156,,,21.542470932006836,2.1845951080322266,158.14894104003906,28.575237274169922,,82.73725891113281,,,67.79117584228516,91.72000122070312,59.5099983215332,10.172853469848633,,,9.734905242919922,6.930388927459717,41.999813079833984,50.69683837890625,18.189144134521484,26.645723342895508,38.64170455932617,42.310001373291016,62.3447380065918,,29.317964553833008,14.958070755004883,117.91999816894531,66.16709899902344,,42.0,37.80991744995117,64.83999633789062,42.407936096191406,46.050045013427734,17.191265106201172,10.143660545349121,70.98999786376953,19.507387161254883,40.4035758972168,,,8.006131172180176,42.392337799072266,28.533164978027344,47.020389556884766,12.858139991760254,58.01972961425781,,,40.33710861206055,,15.346898078918457,,25.3638916015625,25.620798110961914,43.68192672729492,54.52265167236328,9.17248249053955,30.18258285522461,,27.493026733398438,105.67668151855469,11.489999771118164,19.821279525756836,7.830557346343994,49.87498092651367,33.16043472290039,,,,38.71135330200195,59.78961944580078,67.26310729980469,58.727272033691406,,13.544819831848145,56.96812057495117,37.15376281738281,38.7717170715332,28.675365447998047,,445.8102111816406,11.315552711486816,14.55797004699707,,46.65777587890625,,,90.2455062866211,19.26995277404785,,,,2.380000114440918,39.972904205322266
1082,2016-02-05,34.24574279785156,19.281225204467773,18.44498062133789,35.11996841430664,,19.41347885131836,21.70115089416504,30.793020248413086,14.121337890625,40.05735397338867,76.11756134033203,,,33.492515563964844,,,6.680601596832275,21.979999542236328,16.6299991607666,89.4451904296875,14.057746887207031,,0.054999999701976776,79.19999694824219,44.23659896850586,28.226390838623047,,72.02644348144531,174.280517578125,,39.07736587524414,50.72357177734375,7.850403308868408,25.07158088684082,25.250076293945312,43.64047622680664,95.76332092285156,,9.706661224365234,,12.119999885559082,366.9039001464844,23.279600143432617,45.18210220336914,,-0.5173403024673462,68.60023498535156,33.24507522583008,13.56166934967041,43.20000076293945,,22.771242141723633,47.27928924560547,,43.15069580078125,65.87000274658203,55.61970901489258,,,,,15.525273323059082,,43.44463348388672,120.88741302490234,121.29064178466797,13.719476699829102,31.379785537719727,1.809999942779541,,78.96551513671875,,502.1300048828125,16.530000686645508,,113.61406707763672,87.26258087158203,34.69419860839844,,107.38294219970703,9.517256736755371,,46.89955520629883,,6.555753231048584,26.54230499267578,8.023369789123535,64.29601287841797,15.699999809265137,,54.75,41.48107147216797,,82.52774047851562,,22.403648376464844,,21.621423721313477,29.36996841430664,105.2186508178711,,35.91770935058594,57.21039581298828,16.490259170532227,,,49.25271224975586,43.879451751708984,22.940000534057617,12.2203950881958,23.690589904785156,727.3499755859375,,109.91593170166016,62.63999938964844,,11.458860397338867,5.508058547973633,21.224246978759766,24.313190460205078,17.276952743530273,13.06934928894043,11.729409217834473,34.90752029418945,37.66162109375,,,,,23.86595344543457,36.50605773925781,31.334802627563477,59.829925537109375,,121.12142944335938,,37.75,29.639999389648438,64.02999877929688,10.970718383789062,,23.768659591674805,,15.300737380981445,145.33999633789062,263.8599853515625,125.54000091552734,73.19100189208984,29.96263313293457,1015.5499877929688,26.47551155090332,265.23858642578125,30.957874298095703,14.85295295715332,,11.079904556274414,42.815494537353516,,50.0275764465332,17.875690460205078,3.892120361328125,10.449999809265137,20.521591186523438,,,,,126.55999755859375,,21.43276596069336,,16.6200008392334,36.64704132080078,15.708888053894043,101.06676483154297,,,14.720000267028809,26.649620056152344,26.680166244506836,19.162925720214844,,95.8277816772461,,34.313148498535156,,15.136575698852539,26.04169273376465,61.90807342529297,42.38460159301758,,,9.965954780578613,,,108.33036804199219,56.1739501953125,98.86664581298828,,,3.4528472423553467,,67.92748260498047,32.278533935546875,45.45698165893555,,51.86437225341797,20.54912567138672,11.452718734741211,,6.404331207275391,53.504905700683594,24.1938419342041,16.314849853515625,,40.5146369934082,9.01557731628418,,14.701022148132324,127.31021881103516,13.489999771118164,,78.0199966430664,,58.61019515991211,168.5399932861328,129.92108154296875,,,57.60017776489258,90.28252410888672,,1.7423499822616577,,19.00965118408203,106.90609741210938,28.205778121948242,26.320287704467773,,71.36746978759766,460.1400146484375,82.80725860595703,,,16.325178146362305,4.857801914215088,40.53373336791992,5.932570934295654,10.279999732971191,56.64525604248047,,76.41999816894531,28.922489166259766,27.8927059173584,127.28778076171875,,22.16493797302246,,,7.692500591278076,42.422401428222656,58.5099983215332,22.979999542236328,,,,19.209619522094727,79.71304321289062,6.973844528198242,,,,,,55.56187057495117,,48.82019805908203,,10.470000267028809,,,,23.62816619873047,38.189998626708984,79.14019775390625,62.836910247802734,63.604976654052734,,20.316104888916016,,,9.520000457763672,55.076698303222656,38.179542541503906,11.345829963684082,25.27219009399414,34.6595573425293,10.855868339538574,51.638004302978516,,50.878902435302734,,70.0950698852539,47.81999969482422,89.21087646484375,,40.641151428222656,67.37728118896484,,54.7062873840332,62.430320739746094,17.979999542236328,88.58932495117188,27.209999084472656,26.59000015258789,45.560001373291016,,65.98017120361328,,,,,42.799495697021484,,49.84521484375,,,19.294994354248047,50.197898864746094,53.34000015258789,25.026567459106445,59.98139572143555,13.613687515258789,60.70307540893555,,63.900001525878906,6.864902496337891,,20.73206329345703,,23.98413848876953,61.97999954223633,55.29166030883789,4.086483955383301,13.5025634765625,,22.391767501831055,1.9209439754486084,11.619999885559082,17.600000381469727,72.48999786376953,26.898700714111328,45.08962631225586,93.3851547241211,41.54826736450195,30.350000381469727,14.201038360595703,50.332305908203125,84.99301147460938,81.82514190673828,,25.182754516601562,38.66944885253906,24.534645080566406,10.788604736328125,17.0,59.13785934448242,26.8799991607666,14.770401000976562,28.11705207824707,,51.9505729675293,31.59546661376953,7.696840763092041,45.309242248535156,67.83999633789062,169.41348266601562,,4.135924816131592,,,27.17966651916504,15.675759315490723,56.056705474853516,5.991229057312012,,65.05000305175781,,39.7069091796875,27.34000015258789,27.735313415527344,17.604427337646484,89.57770538330078,,65.85235595703125,8.98996639251709,62.69352340698242,11.680577278137207,18.54839324951172,104.06999969482422,33.650001525878906,5.800851345062256,5.434431076049805,,132.75949096679688,,7.383895397186279,122.61512756347656,26.174150466918945,37.3075065612793,214.60000610351562,,26.792503356933594,,54.13179397583008,12.831035614013672,55.84212112426758,,10.0600004196167,,20.41013526916504,40.89003372192383,27.704347610473633,36.004859924316406,,18.15709686279297,,,8.90999984741211,,,5.532464981079102,50.939109802246094,1.4747127294540405,122.83564758300781,7.990441799163818,25.110000610351562,,,33.34611511230469,,8.7293701171875,117.26626586914062,25.860000610351562,215.97254943847656,16.072996139526367,21.899869918823242,70.96808624267578,44.78596115112305,3.6080925464630127,112.31999969482422,2.3097171783447266,15.63874626159668,23.798397064208984,11.069999694824219,20.70658302307129,22.5,12.018342018127441,10.720593452453613,683.5700073242188,703.760009765625,9.91265869140625,55.06318664550781,,9.960000038146973,140.29620361328125,29.453231811523438,,185.47459411621094,26.30124855041504,30.822715759277344,20.070518493652344,27.779067993164062,7.900000095367432,63.87737274169922,12.399252891540527,6.914455413818359,20.29339599609375,66.57954406738281,,,28.163124084472656,101.51824951171875,,26.929763793945312,88.33999633789062,,35.261898040771484,112.64055633544922,34.577484130859375,3.8399999141693115,21.564420700073242,33.27000045776367,85.64834594726562,,6.489837646484375,9.981925964355469,34.84934616088867,,23.60744857788086,75.9432373046875,5.803420066833496,,34.25,7.585652828216553,38.353187561035156,,5.807520389556885,,31.169898986816406,28.80500030517578,,91.01860809326172,2325.321533203125,43.479896545410156,,67.52999877929688,,86.47000122070312,19.927074432373047,71.04000091552734,42.520721435546875,32.0255126953125,67.5378646850586,103.9972152709961,126.5827407836914,7.5,117.32917785644531,48.56932830810547,46.10174560546875,17.83053207397461,136.0500030517578,14.260000228881836,71.0,,7.312991142272949,25.300365447998047,87.13965606689453,35.38999938964844,25.170129776000977,,,57.5,,17.981252670288086,8.919366836547852,,59.58222198486328,8000.0,,78.63629150390625,,19.915576934814453,78.51510620117188,85.00993347167969,91.27149963378906,50.62517547607422,25.565391540527344,122.3642807006836,116.96029663085938,18.54488754272461,27.78268814086914,,23.639999389648438,96.67264556884766,73.10969543457031,85.14549255371094,71.93476104736328,19.56868553161621,48.61622619628906,41.27714538574219,58.22760009765625,11.003564834594727,12.581997871398926,3.549999952316284,8.73643684387207,22.239999771118164,58.06818771362305,20.0881290435791,11.811132431030273,,57.06813430786133,24.11331558227539,105.6916732788086,11.786091804504395,,44.150001525878906,12.880000114440918,24.78764533996582,34.92384338378906,,33.3851318359375,,32.74796676635742,,,67.94237518310547,122.2165756225586,35.092262268066406,23.53526496887207,,33.02000045776367,11.689181327819824,14.286420822143555,90.77482604980469,37.496097564697266,,,6.366719722747803,20.010000228881836,,106.16999816894531,67.78446960449219,93.0999984741211,,24.97351837158203,12.34000015258789,,64.28785705566406,,,,,,179.45008850097656,30.411222457885742,27.82130241394043,,24.879920959472656,,28.668445587158203,,,59.23877716064453,4.679999828338623,62.47636795043945,30.483003616333008,4.590000152587891,54.04742431640625,54.64039611816406,60.75,,30.327051162719727,33.840755462646484,,50.359825134277344,20.059999465942383,30.483409881591797,79.72300720214844,69.7322006225586,53.10327911376953,64.01296997070312,24.80384063720703,22.540727615356445,35.189998626708984,29.094202041625977,57.84127426147461,,98.5849380493164,17.324462890625,145.5295867919922,78.01890563964844,14.72109317779541,,33.67874526977539,,65.33219146728516,13.985445976257324,217.20077514648438,27.851816177368164,,20.969999313354492,27.847129821777344,14.053441047668457,,,,38.88885498046875,48.591339111328125,127.3711929321289,39.94681930541992,,59.602867126464844,41.24333190917969,42.14712142944336,22.506702423095703,25.623720169067383,11.85836410522461,7.5738205909729,8.89346694946289,38.77692794799805,7.768594264984131,8.357034683227539,,20.815738677978516,9.497017860412598,45.56221389770508,48.18563461303711,,91.27306365966797,20.0865421295166,311.67999267578125,62.20089340209961,40.56748962402344,10.957971572875977,14.574868202209473,7.491631984710693,,,,7.172436714172363,,,20.799999237060547,2.48725962638855,,55.42475509643555,24.370758056640625,,,82.79000091552734,24.8799991607666,56.308380126953125,15.430000305175781,,56.9424934387207,53.51020812988281,,4.9426116943359375,28.200000762939453,168.6604461669922,30.379289627075195,5.160140037536621,27.14463996887207,54.246524810791016,,62.30813217163086,,62.32826232910156,19.54693603515625,25.11015510559082,,,7.179999828338623,,14.58594799041748,33.77159118652344,96.19999694824219,6.4613776206970215,42.165435791015625,53.328128814697266,29.693729400634766,42.61696243286133,10.908894538879395,10.233488082885742,68.16141510009766,41.41893768310547,,16.598264694213867,5.156177997589111,,38.96615219116211,17.49197769165039,,19.646148681640625,12.64311408996582,16.984785079956055,,10.848441123962402,58.22560501098633,27.670000076293945,8.050000190734863,15.815727233886719,,32.41696548461914,11.31989574432373,6.149893760681152,242.07000732421875,,51.88230514526367,12.938981056213379,8.074995040893555,12.925889015197754,,127.51000213623047,39.63132095336914,14.979965209960938,47.460514068603516,41.5405158996582,,,20.780614852905273,34.676170349121094,13.352609634399414,,,19.54537582397461,20.85641860961914,12.492568969726562,82.72794342041016,10.193313598632812,22.03171157836914,29.80587387084961,14.336853981018066,68.40658569335938,25.56622314453125,90.979736328125,33.10979080200195,,71.02210235595703,,42.21106719970703,42.34181594848633,33.043453216552734,,,1.6799999475479126,65.06298065185547,65.35476684570312,27.7464542388916,28.170000076293945,,20.610645294189453,83.86627197265625,26.571002960205078,36.076499938964844,27.950000762939453,131.34320068359375,19.264144897460938,58.849998474121094,22.02473258972168,28.194608688354492,,50.228336334228516,192.6081085205078,8.877363204956055,61.748321533203125,38.4065055847168,,,,35.06999969482422,,26.279409408569336,36.62614059448242,,,93.81459045410156,15.568543434143066,,158.1999969482422,,19.829999923706055,,20.109695434570312,,15.294439315795898,28.47568702697754,62.74755859375,,,,,56.635196685791016,396.6099853515625,,,6.4659953117370605,75.11814880371094,,11.657586097717285,25.390039443969727,35.04025650024414,,17.87828826904297,,77.59512329101562,,52.804466247558594,26.90517234802246,3.3399999141693115,87.02863311767578,,59.040000915527344,,50.859588623046875,34.08649444580078,6.88235330581665,,252.25,64.61490631103516,20.65999984741211,,47.487571716308594,,75.9800033569336,6.342511177062988,16.229700088500977,77.0700912475586,21.48672103881836,14.030133247375488,68.96751403808594,49.29770278930664,,21.47388458251953,57.5120735168457,22.645225524902344,37.17143249511719,27.280261993408203,,17.052997589111328,60.977230072021484,,37.175025939941406,33.93059539794922,36.862220764160156,10.520000457763672,19.957441329956055,,12.239999771118164,21.917665481567383,19.666105270385742,21.8700008392334,154.5328369140625,80.48609924316406,79.56098937988281,,,39.070823669433594,30.741796493530273,90.68000030517578,38.540225982666016,13.495362281799316,56.469635009765625,68.62552642822266,5.882801532745361,10.1835298538208,39.39516830444336,54.73553466796875,14.35608959197998,17.309999465942383,121.65807342529297,,41.65999984741211,,30.35493278503418,36.36704635620117,22.029977798461914,3.313042402267456,,137.9323272705078,36.22999954223633,,24.040000915527344,169.5352020263672,,8.630000114440918,,111.12000274658203,78.17549896240234,56.106075286865234,19.65999984741211,14.007518768310547,16.84000015258789,33.36000061035156,12.328895568847656,62.127647399902344,,,24.910036087036133,46.71540451049805,10.354093551635742,23.426347732543945,126.90048217773438,17.753400802612305,15.328721046447754,4.29450798034668,,83.21296691894531,57.1005744934082,9.34000015258789,,47.69979476928711,22.007463455200195,90.08848571777344,,,36.8351936340332,33.072784423828125,17.004310607910156,15.43005084991455,76.34001922607422,22.470022201538086,37.078426361083984,,33.779998779296875,17.267166137695312,,,7.659843921661377,3.8045654296875,29.50367546081543,166.5269012451172,78.72000122070312,,83.63236999511719,13397.900390625,47.57170486450195,17.584321975708008,55.3544921875,19.91926383972168,12.029135704040527,26.101789474487305,8.539956092834473,58.33660888671875,37.45000076293945,76.19000244140625,31.224205017089844,25.531505584716797,,14.53799819946289,106.72089385986328,,120.97176361083984,35.65999984741211,,10.798483848571777,,15.812564849853516,51.907012939453125,,58.00489807128906,24.83254623413086,91.82311248779297,,74.86625671386719,32.52000045776367,18.754560470581055,50.682071685791016,,33.323001861572266,,29.839385986328125,30.262611389160156,11.111825942993164,,40.37600326538086,,,6.181887149810791,15.720000267028809,66.08122253417969,43.21849822998047,32.636112213134766,,,,,38.665000915527344,,26.625057220458984,314.64013671875,35.586544036865234,,33.619998931884766,101.82968139648438,65.49402618408203,,11.970000267028809,79.03543090820312,23.399999618530273,48.20000076293945,33.26667022705078,,,20.33162498474121,68.48757934570312,34.554508209228516,,,,13.913731575012207,109.76927947998047,47.42723846435547,9.375988006591797,38.22534942626953,10.978067398071289,,,,5.949999809265137,14.86076831817627,,0.6155529022216797,1398.4000244140625,43.41691207885742,39.858642578125,87.67459106445312,11.172895431518555,30.350303649902344,59.078338623046875,,,21.01959800720215,2.0467658042907715,155.17709350585938,27.956775665283203,,82.86079406738281,,,66.8077163696289,86.61000061035156,57.70000076293945,9.771293640136719,,,9.439310073852539,6.850576400756836,41.96255874633789,49.805206298828125,18.189144134521484,26.367164611816406,39.055484771728516,40.31999969482422,59.72739791870117,,27.939525604248047,14.785970687866211,115.47000122070312,64.46127319335938,,42.20000076293945,36.75526428222656,54.2400016784668,39.57729721069336,46.58075714111328,16.616962432861328,9.422835350036621,67.52999877929688,19.8254451751709,40.07699966430664,,,7.929221153259277,42.245609283447266,26.221818923950195,46.4723014831543,11.740341186523438,58.52638626098633,,,39.90158462524414,,14.69295597076416,,24.605106353759766,25.28247833251953,44.250221252441406,53.180015563964844,9.17248249053955,29.28633689880371,,27.32849884033203,104.13321685791016,11.100000381469727,18.473670959472656,7.545464038848877,48.00392150878906,33.55085372924805,,,,38.836463928222656,58.62442398071289,65.09212493896484,58.91120529174805,,14.08614730834961,56.65119934082031,36.17336654663086,37.52568435668945,28.32156753540039,,442.17303466796875,11.176676750183105,14.36129093170166,,45.01240539550781,,,87.89571380615234,18.90290641784668,,,,2.2799999713897705,39.36666488647461
1083,2016-02-08,33.06747817993164,18.75882911682129,18.2609920501709,34.065895080566406,,19.66323471069336,21.92966079711914,29.91273307800293,13.76028060913086,39.883914947509766,75.14702606201172,,,33.53728103637695,,,6.591030597686768,22.546667098999023,16.34000015258789,85.92051696777344,13.782671928405762,,0.05050000175833702,74.94000244140625,43.650550842285156,27.58846092224121,,71.9732894897461,171.0410614013672,,38.80838394165039,50.89460754394531,7.600796222686768,24.981136322021484,24.425811767578125,43.24382019042969,96.13119506835938,,9.69575023651123,,12.600000381469727,351.2303466796875,23.01819610595703,44.276248931884766,,-0.49763086438179016,66.63349151611328,33.12363052368164,13.543646812438965,40.97999954223633,,21.56304359436035,44.756629943847656,,43.28793716430664,58.650001525878906,55.584598541259766,,,,,14.952658653259277,,42.88875961303711,116.63335418701172,119.58466339111328,13.220415115356445,28.295318603515625,1.7899999618530273,,75.9167709350586,,488.1000061035156,16.75,,107.94168090820312,87.36592864990234,33.38816833496094,,103.54218292236328,9.055388450622559,,44.98979568481445,,6.502516746520996,27.060060501098633,7.716592788696289,62.66657638549805,15.0,,54.41999816894531,40.97698974609375,,80.65974426269531,,21.50712013244629,,21.812698364257812,27.628740310668945,99.8904800415039,,35.24626541137695,57.72215270996094,16.014930725097656,,,47.81108093261719,43.6036262512207,21.049999237060547,11.563539505004883,22.633472442626953,695.4600219726562,,107.14470672607422,61.099998474121094,,10.857157707214355,5.382160186767578,20.75038719177246,23.79952621459961,16.563570022583008,12.886012077331543,11.51391315460205,33.520164489746094,37.93918991088867,,,,,24.221403121948242,35.408687591552734,31.334802627563477,60.365692138671875,,118.99899291992188,,35.7400016784668,28.489999771118164,62.29999923706055,10.98515510559082,,23.47138023376465,,15.38883113861084,145.0500030517578,250.77000427246094,124.43000030517578,73.48444366455078,28.954030990600586,973.7999877929688,25.277183532714844,252.92257690429688,30.32657241821289,14.781424522399902,,10.665289878845215,42.31865692138672,,50.942047119140625,17.103851318359375,3.6422555446624756,9.220000267028809,20.15777587890625,,,,,126.77999877929688,,20.92594337463379,,16.06999969482422,36.711334228515625,14.993881225585938,98.4097900390625,,,14.510000228881836,26.269550323486328,25.953033447265625,17.69330596923828,,92.53890228271484,,32.548423767089844,,14.59031867980957,25.869800567626953,61.54444122314453,41.99524688720703,,,9.916077613830566,,,106.94872283935547,54.8656005859375,95.90723419189453,,,3.428006887435913,,66.02043151855469,31.431886672973633,43.86930847167969,,49.57920455932617,20.13322639465332,11.682372093200684,,5.649003505706787,52.51819610595703,22.611595153808594,15.780604362487793,,39.601837158203125,8.507258415222168,,14.372747421264648,125.98593139648438,12.979999542236328,,76.91000366210938,,59.849891662597656,162.58999633789062,122.0213394165039,,,57.495758056640625,93.02134704589844,,1.751819133758545,,18.225345611572266,109.19239807128906,26.345518112182617,26.315858840942383,,72.68923950195312,445.0,82.33049011230469,,,15.887896537780762,4.58867073059082,40.24044418334961,5.652221202850342,9.430000305175781,54.437015533447266,,78.16000366210938,28.2833194732666,29.189842224121094,129.96633911132812,,22.33725929260254,,,7.550047874450684,42.52788162231445,54.04999923706055,22.3700008392334,,,,19.243196487426758,79.6302490234375,7.028828144073486,,,,,,51.3002815246582,,48.224735260009766,,10.5,,,,23.62816619873047,36.630001068115234,76.2074966430664,65.1948013305664,62.99625778198242,,20.24669647216797,,,9.460000038146973,53.85982894897461,37.05259704589844,11.362563133239746,24.428850173950195,35.16582489013672,10.003665924072266,51.12925720214844,,49.724945068359375,,68.88838195800781,47.810001373291016,88.23709869384766,,39.639404296875,65.5438232421875,,53.374996185302734,61.76961135864258,17.940000534057617,86.90999603271484,26.020000457763672,25.389999389648438,42.27000045776367,,63.34127426147461,,,,,42.60671615600586,,49.12479782104492,,,18.725065231323242,50.665916442871094,52.79999923706055,24.826677322387695,59.82182312011719,13.218133926391602,60.80289840698242,,62.2400016784668,6.728235721588135,,19.755950927734375,,23.686241149902344,53.650001525878906,56.10858154296875,3.9996583461761475,12.944828987121582,,21.69685173034668,1.8844239711761475,10.84000015258789,15.850000381469727,68.7699966430664,26.531208038330078,44.251678466796875,87.79402923583984,41.083106994628906,28.84000015258789,13.704498291015625,50.022159576416016,83.72261810302734,81.45933532714844,,24.96082305908203,38.79310607910156,24.129236221313477,10.9542818069458,16.149999618530273,60.34602355957031,25.969999313354492,13.739757537841797,28.011133193969727,,50.990482330322266,31.590181350708008,7.565042972564697,44.83675003051758,66.72000122070312,165.791015625,,2.3997840881347656,,,27.40342903137207,15.761844635009766,55.459014892578125,5.8163886070251465,,61.459999084472656,,38.766639709472656,25.656667709350586,26.650644302368164,17.315475463867188,87.65284729003906,,63.20088577270508,9.099886894226074,65.15245819091797,11.992409706115723,18.719898223876953,99.75,33.93000030517578,5.676463603973389,5.042156219482422,,130.4302520751953,,7.574376106262207,121.14645385742188,25.785808563232422,36.99647903442383,204.8000030517578,,26.184162139892578,,51.820064544677734,12.387429237365723,54.739044189453125,,9.829999923706055,,19.971620559692383,39.01149368286133,27.64967155456543,35.71306610107422,,17.557601928710938,,,8.65999984741211,,,5.115636348724365,48.21109390258789,1.4522550106048584,120.0074462890625,7.871622085571289,24.229999542236328,,,32.77054977416992,,8.34335994720459,115.57105255126953,25.940000534057617,213.17259216308594,13.93697738647461,21.668235778808594,71.0681381225586,45.06906509399414,3.6914491653442383,113.83000183105469,2.3740999698638916,15.314715385437012,23.915136337280273,9.982000350952148,21.524656295776367,22.43000030517578,12.000309944152832,10.969265937805176,682.739990234375,704.1599731445312,9.781079292297363,51.883419036865234,,10.989999771118164,133.8225555419922,28.521080017089844,,187.2642822265625,26.30124855041504,30.726369857788086,19.134540557861328,27.31830406188965,7.320000171661377,64.74803924560547,12.851727485656738,6.7774553298950195,19.366527557373047,64.25084686279297,,,28.316129684448242,97.52481842041016,,27.90581512451172,86.41999816894531,,34.43559646606445,112.45191192626953,34.34172058105469,3.450000047683716,21.431764602661133,32.75,85.14517211914062,60.08000183105469,6.150595188140869,9.415294647216797,35.93534851074219,,22.573341369628906,77.94357299804688,5.572142601013184,,35.31999969482422,7.246250629425049,37.689945220947266,,5.722204208374023,,30.612337112426758,28.274999618530273,,90.85389709472656,2326.60498046875,43.99351119995117,,66.05999755859375,,87.0199966430664,19.615596771240234,69.58000183105469,41.75944137573242,31.614826202392578,66.86954498291016,101.58415985107422,122.9303207397461,6.900000095367432,115.27964782714844,47.95184326171875,45.66577911376953,17.428075790405273,135.3699951171875,14.039999961853027,70.91000366210938,,6.97579288482666,25.10869598388672,86.313720703125,32.849998474121094,24.731077194213867,,,55.90999984741211,,17.761484146118164,8.761393547058105,,56.364444732666016,39.1421012878418,,78.50582885742188,,18.95951271057129,77.49250030517578,83.58855438232422,89.77263641357422,50.040409088134766,25.51663589477539,120.40221405029297,116.60348510742188,18.3120174407959,27.584131240844727,,23.209999084472656,96.1961898803711,71.21244049072266,86.38195037841797,71.06620025634766,18.773975372314453,47.597599029541016,43.56460952758789,57.79801559448242,10.726725578308105,12.531305313110352,3.309999942779541,8.534201622009277,21.3799991607666,56.823524475097656,19.570802688598633,11.042513847351074,,55.874671936035156,23.644350051879883,105.92082977294922,11.229150772094727,,42.650001525878906,11.970000267028809,24.654022216796875,35.09665298461914,,32.666507720947266,,33.176204681396484,,,69.76412963867188,118.06681060791016,35.121273040771484,23.77126121520996,,31.239999771118164,11.584874153137207,13.92813491821289,87.45098876953125,36.46217727661133,,,6.282653331756592,19.81999969482422,,100.94000244140625,65.40198516845703,90.29193115234375,,24.676450729370117,12.350000381469727,,64.1753921508789,,,,,,181.6430206298828,28.38834571838379,27.955841064453125,,23.508193969726562,,28.744590759277344,,,57.17837905883789,4.619999885559082,59.858455657958984,30.259197235107422,4.650000095367432,52.67294692993164,55.013526916503906,57.959999084472656,,30.541181564331055,32.671878814697266,,47.814998626708984,19.389999389648438,30.021543502807617,77.6904296875,68.98238372802734,52.440364837646484,63.00948715209961,25.056392669677734,21.761547088623047,35.119998931884766,29.231395721435547,55.470882415771484,,99.14022064208984,16.914119720458984,142.79550170898438,73.99212646484375,14.114704132080078,,32.463809967041016,,63.726531982421875,13.560635566711426,213.4879150390625,26.66053009033203,,20.329999923706055,26.790828704833984,13.884952545166016,,,,39.78533935546875,48.90253829956055,127.7280502319336,40.14837646484375,,58.72854995727539,39.2400016784668,42.37266540527344,21.347864151000977,24.378231048583984,10.847145080566406,7.318368911743164,8.859711647033691,38.34502029418945,7.180896759033203,8.254439353942871,,19.379581451416016,9.317667961120605,44.88093948364258,48.369285583496094,,89.66433715820312,19.520362854003906,298.1400146484375,60.78616714477539,40.98895263671875,10.131142616271973,14.55955696105957,7.382925987243652,,,,6.7425432205200195,,,19.850000381469727,2.4159045219421387,,54.9071159362793,24.49088478088379,,,83.31999969482422,25.469999313354492,55.8026237487793,15.050000190734863,,55.43101119995117,51.51657485961914,,4.993408679962158,28.0,167.8735809326172,27.905406951904297,5.056244373321533,27.077896118164062,56.54780197143555,,62.61904525756836,,62.420989990234375,19.296554565429688,23.96870231628418,,,6.610000133514404,,14.170689582824707,33.323211669921875,93.0,6.165566921234131,40.54434585571289,52.50305938720703,27.92498016357422,43.43920135498047,10.304880142211914,9.735645294189453,61.70198440551758,41.626441955566406,,16.231159210205078,4.880446434020996,,39.182098388671875,17.232664108276367,,18.646770477294922,12.064864158630371,15.402020454406738,,10.538485527038574,57.0073127746582,27.940000534057617,7.400000095367432,15.489402770996094,,32.33523941040039,11.223418235778809,6.0187177658081055,233.52999877929688,,52.452857971191406,11.237814903259277,8.180238723754883,10.96376895904541,,115.69000244140625,39.437538146972656,14.706521034240723,47.9937744140625,41.35813522338867,,,20.619890213012695,33.2604866027832,13.096390724182129,,,19.09745979309082,20.5205078125,11.971656799316406,82.89796447753906,10.138680458068848,21.675012588500977,28.97186279296875,14.228771209716797,69.60285949707031,25.59119987487793,91.16912078857422,32.41572570800781,,68.0413589477539,,41.45252990722656,40.57024002075195,31.70454216003418,,,1.6100000143051147,65.18647766113281,63.2652473449707,27.374496459960938,26.209999084472656,,20.021371841430664,80.95844268798828,26.446086883544922,35.662418365478516,26.6299991607666,125.81126403808594,18.501487731933594,57.880001068115234,21.480615615844727,28.349124908447266,,48.67576599121094,185.9882354736328,8.78207778930664,60.13227081298828,37.93997573852539,,,,33.61000061035156,,26.17583465576172,36.51797866821289,,,92.38043212890625,14.997459411621094,,155.0,,19.760000228881836,,20.581220626831055,,15.122689247131348,27.799264907836914,59.78062057495117,,,,,56.015377044677734,390.5299987792969,,,6.242172718048096,75.171630859375,,11.987592697143555,25.037506103515625,34.42210388183594,,18.028356552124023,,75.79862976074219,,52.45500946044922,27.02867317199707,3.4100000858306885,85.76941680908203,,59.93000030517578,,50.86912536621094,33.268619537353516,6.644815921783447,,256.75,63.253746032714844,20.290000915527344,,46.914512634277344,,74.19000244140625,6.407419681549072,15.876361846923828,74.92321014404297,20.504823684692383,13.423778533935547,67.97048950195312,48.981048583984375,,21.133541107177734,57.4408073425293,21.94801902770996,36.85085678100586,26.82796287536621,,16.564523696899414,60.69948959350586,,36.06874084472656,32.55947494506836,37.38301086425781,10.5,19.89631462097168,,12.4399995803833,20.02967643737793,19.36021614074707,20.3799991607666,147.7354278564453,77.50387573242188,79.6546630859375,,,38.522640228271484,30.658552169799805,84.55000305175781,38.068260192871094,13.21469783782959,57.26567459106445,65.59896087646484,5.537881374359131,10.001075744628906,37.73311233520508,54.15008544921875,14.111637115478516,16.81999969482422,117.75352478027344,,41.31999969482422,,29.889925003051758,36.81956100463867,21.94768524169922,3.413947582244873,,136.80775451660156,31.920000076293945,,22.65999984741211,167.2530517578125,,8.369999885559082,,105.98999786376953,78.2083969116211,56.16830062866211,19.540000915527344,13.598185539245605,16.09000015258789,32.220001220703125,11.53135871887207,60.91785430908203,,,24.910036087036133,45.985755920410156,10.038110733032227,22.514211654663086,124.14079284667969,17.428504943847656,12.871280670166016,4.073923110961914,,80.68756866455078,54.473350524902344,9.34000015258789,,48.40749740600586,21.353254318237305,89.29832458496094,,,36.877960205078125,33.04702377319336,17.110361099243164,15.319427490234375,73.66221618652344,21.98344612121582,35.53026580810547,,32.58000183105469,16.82686996459961,,,7.6195878982543945,3.841956615447998,28.955434799194336,161.38377380371094,78.22000122070312,,81.19593811035156,13397.900390625,46.264984130859375,17.201013565063477,53.539432525634766,19.524641036987305,11.95212459564209,25.50745391845703,8.43262767791748,58.70562744140625,36.22999954223633,76.37000274658203,31.251766204833984,25.159597396850586,,14.567235946655273,105.50276947021484,,119.75402069091797,33.959999084472656,,10.616779327392578,,13.698210716247559,49.692718505859375,,55.748592376708984,24.42683219909668,91.22702026367188,,73.97653198242188,29.597999572753906,18.7957763671875,53.398128509521484,,32.757259368896484,,29.400062561035156,27.48067283630371,11.008658409118652,,40.294254302978516,,,6.050358772277832,14.899999618530273,64.30402374267578,44.10227584838867,33.11631393432617,,,,,36.279998779296875,,26.844585418701172,303.8384094238281,35.3238410949707,,34.720001220703125,100.2801742553711,66.36691284179688,,11.739999771118164,80.63487243652344,23.889999389648438,46.61000061035156,32.80198669433594,,,20.057283401489258,64.87841796875,33.81537628173828,,,,13.708271980285645,109.45626068115234,45.796260833740234,9.375988006591797,37.19087600708008,10.717945098876953,,,,5.789999961853027,14.680272102355957,,0.5963464379310608,1465.5999755859375,41.66868209838867,38.46916198730469,83.53614807128906,11.189142227172852,30.43207359313965,57.388370513916016,,,20.35031509399414,2.0123085975646973,153.04270935058594,26.333288192749023,,82.61373138427734,,,64.86042022705078,82.0,56.709999084472656,9.476816177368164,,,9.235678672790527,6.710903644561768,40.017913818359375,48.894195556640625,18.189144134521484,26.001558303833008,38.879249572753906,33.9900016784668,59.61193084716797,,26.161815643310547,14.67372989654541,113.62000274658203,62.498287200927734,,41.5,36.054256439208984,48.970001220703125,36.168426513671875,46.915531158447266,14.44596004486084,8.840965270996094,60.13999938964844,19.80777359008789,38.938167572021484,,,7.913840293884277,39.93480682373047,24.667638778686523,46.58721923828125,7.653164863586426,58.43902587890625,,,39.16880798339844,,11.911643028259277,,23.713722229003906,25.000545501708984,44.62342834472656,54.28913497924805,9.17248249053955,28.803050994873047,,27.579614639282227,101.52120971679688,10.329999923706055,18.01933479309082,7.383911609649658,45.35078811645508,33.313201904296875,,,,38.70302963256836,57.82333755493164,63.83036422729492,59.70570755004883,,13.84749698638916,54.93217086791992,35.747901916503906,36.57910919189453,28.374643325805664,,439.21905517578125,11.143345832824707,13.986485481262207,,43.50897216796875,,,85.13884735107422,18.107637405395508,,,,2.0899999141693115,38.67383575439453
1084,2016-02-09,33.60909652709961,18.54511833190918,18.086200714111328,34.679176330566406,,19.307819366455078,21.925039291381836,29.015689849853516,13.623882293701172,40.32882308959961,76.16252136230469,,,33.125450134277344,,,6.568635940551758,22.623332977294922,16.229999542236328,84.33892822265625,13.630656242370605,,0.05000000074505806,73.8499984741211,43.783756256103516,27.8204345703125,,71.45952606201172,164.87857055664062,,38.732730865478516,50.796875,7.65716028213501,24.950984954833984,24.224323272705078,42.78261184692383,96.12245178222656,,9.597536087036133,,12.380000114440918,343.3935241699219,22.8912296295166,44.233924865722656,,-0.49553409218788147,66.8607406616211,32.81130599975586,13.534636497497559,39.56999969482422,,21.424699783325195,45.76569366455078,,44.11948013305664,58.65999984741211,55.303733825683594,,,,,14.869535446166992,,43.84716796875,116.22634887695312,119.71849060058594,12.749601364135742,27.319622039794922,1.6299999952316284,,76.05896759033203,,482.07000732421875,17.219999313354492,,110.33587646484375,87.27196502685547,31.611263275146484,,104.8963623046875,9.216339111328125,,45.48696517944336,,6.3580169677734375,25.624019622802734,7.663498878479004,60.558353424072266,15.199999809265137,,52.90999984741211,40.81193542480469,,79.36149597167969,,21.497583389282227,,21.39336395263672,27.71532440185547,98.12810516357422,,34.79863739013672,59.00607681274414,15.722421646118164,,,48.02094650268555,43.62870407104492,21.760000228881836,11.051047325134277,22.554580688476562,697.5800170898438,,106.61557006835938,61.38999938964844,,10.795218467712402,5.342817306518555,20.758031845092773,23.141687393188477,16.521604537963867,12.597909927368164,11.583370208740234,33.697078704833984,37.87846755981445,,,,,23.628982543945312,35.353816986083984,31.357269287109375,61.03782653808594,,120.30647277832031,,33.869998931884766,29.959999084472656,61.84000015258789,10.992369651794434,,23.944318771362305,,14.765413284301758,140.67999267578125,249.99000549316406,124.66000366210938,73.44127655029297,29.214876174926758,991.2899780273438,24.645551681518555,253.84469604492188,30.924652099609375,14.379536628723145,,10.665289878845215,41.276912689208984,,51.1937370300293,16.54813575744629,3.757578134536743,9.210000038146973,19.504262924194336,,,,,127.72000122070312,,20.78948974609375,,16.8700008392334,36.856815338134766,14.944324493408203,99.19577026367188,,,14.489999771118164,26.79439926147461,25.673372268676758,17.707782745361328,,90.7320785522461,,32.290164947509766,,14.792963981628418,26.246639251708984,61.940391540527344,41.784996032714844,,,9.8811616897583,,,107.02497100830078,54.31337356567383,97.39573669433594,,,3.295522928237915,,66.42446899414062,31.133066177368164,44.444847106933594,,50.5723762512207,20.303367614746094,11.58252239227295,,4.86707878112793,51.95712661743164,22.982938766479492,16.06827735900879,,39.84471130371094,8.253098487854004,,14.705782890319824,126.94994354248047,13.210000038146973,,76.69000244140625,,59.996246337890625,165.0399932861328,125.1656265258789,,,57.33041763305664,86.07583618164062,,1.6855343580245972,,17.823387145996094,110.60198974609375,26.476064682006836,25.788654327392578,,75.20382690429688,440.92999267578125,83.39276123046875,,,15.979000091552734,4.319540977478027,38.88680648803711,5.399001598358154,9.460000038146973,55.804874420166016,,78.04000091552734,28.53562355041504,28.46921157836914,130.7795867919922,,22.749719619750977,,,7.427943229675293,41.83345413208008,57.33000183105469,23.040000915527344,,,,19.008211135864258,78.98605346679688,7.294586658477783,,,,,,49.667789459228516,,47.58346939086914,,11.050000190734863,,,,23.619415283203125,34.90999984741211,76.93853759765625,62.86722946166992,62.65809631347656,,19.823293685913086,,,9.170000076293945,54.58839416503906,38.15227508544922,11.203588485717773,24.250808715820312,35.13661575317383,9.363116264343262,51.53847122192383,,49.47766876220703,,69.7911605834961,49.56999969482422,88.45065307617188,,40.30723571777344,65.36519622802734,,53.38381576538086,62.540462493896484,18.0,87.09867858886719,24.719999313354492,24.329999923706055,40.68000030517578,,62.259910583496094,,,,,41.5070915222168,,47.67485046386719,,,18.725065231323242,49.763912200927734,51.290000915527344,24.74524688720703,60.25893783569336,13.481836318969727,60.618595123291016,,62.25,6.728235721588135,,18.90497589111328,,23.220304489135742,53.380001068115234,58.03133773803711,3.947566032409668,12.890854835510254,,21.243223190307617,1.7821687459945679,10.770000457763672,12.8100004196167,68.63999938964844,26.16371726989746,43.740543365478516,87.15825653076172,41.43662643432617,26.770000457763672,13.009343147277832,50.41978454589844,84.47928619384766,81.19469451904297,,25.123571395874023,38.66944885253906,23.340129852294922,11.402587890625,16.030000686645508,57.841522216796875,25.719999313354492,13.398361206054688,27.530437469482422,,50.362178802490234,30.110294342041016,7.521113872528076,45.33409118652344,67.16000366210938,161.8756866455078,,2.7079050540924072,,,27.090164184570312,15.761844635009766,55.56899642944336,5.798903942108154,,62.31999969482422,,39.120323181152344,25.446666717529297,26.130722045898438,17.090742111206055,88.71583557128906,,63.893978118896484,8.91145133972168,62.46067428588867,12.193253517150879,18.59127426147461,99.54000091552734,35.15999984741211,5.694232940673828,4.783829212188721,,128.1941375732422,,7.14859676361084,120.62592315673828,25.879009246826172,36.802085876464844,188.8000030517578,,25.927120208740234,,53.56774139404297,12.412541389465332,54.00080490112305,,9.9399995803833,,19.88779067993164,39.3580207824707,27.64055633544922,35.00570297241211,,17.575408935546875,,,8.619999885559082,,,4.801660060882568,46.593605041503906,1.4447685480117798,119.6243667602539,7.865683555603027,23.84000015258789,,,33.53179931640625,,8.222039222717285,115.45747375488281,24.690000534057617,214.0050048828125,12.968721389770508,21.553924560546875,72.72689056396484,45.24700164794922,3.399704694747925,113.58000183105469,2.2211921215057373,15.749602317810059,23.23970603942871,9.699999809265137,20.930395126342773,22.489999771118164,12.189645767211914,10.33376693725586,678.1099853515625,701.02001953125,10.500402450561523,51.814300537109375,,11.390000343322754,132.9259033203125,28.427143096923828,,186.79237365722656,26.438236236572266,32.171634674072266,18.584531784057617,26.21954345703125,7.28000020980835,62.015357971191406,12.676575660705566,6.809691429138184,19.53727149963379,63.99103927612305,,,28.690168380737305,99.27740478515625,,27.754100799560547,86.93000030517578,,34.79222106933594,112.71244812011719,34.656070709228516,3.2899999618530273,20.992355346679688,32.88999938964844,86.14313507080078,61.20000076293945,6.253843307495117,9.283647537231445,36.57988357543945,,22.403345108032227,77.77903747558594,5.550628662109375,,35.83000183105469,7.102004528045654,38.04560089111328,,5.710017681121826,,30.77421760559082,27.969999313354492,,88.77180480957031,2326.60498046875,44.69671630859375,,66.80999755859375,,87.51000213623047,19.356035232543945,68.48999786376953,41.26332092285156,31.177915573120117,66.34046173095703,101.77579498291016,123.71231842041016,6.960000038146973,114.99474334716797,47.674442291259766,45.438514709472656,17.12186050415039,139.49000549316406,13.970000267028809,72.26000213623047,,6.887278079986572,25.09998321533203,85.56372833251953,33.16999816894531,25.28529167175293,,,56.70000076293945,,17.6882266998291,8.718863487243652,,56.53555679321289,42.0546989440918,,78.5927734375,,18.863903045654297,77.22383880615234,83.66385650634766,89.1675033569336,49.77383041381836,24.947792053222656,121.3602066040039,117.77728271484375,17.948760986328125,27.520584106445312,,22.8799991607666,96.24202728271484,71.24032592773438,86.35655212402344,70.73210906982422,18.79106903076172,47.31137466430664,43.12767028808594,57.87097930908203,10.723390579223633,12.718591690063477,3.190000057220459,8.60700798034668,21.18000030517578,57.05491256713867,19.68738555908203,10.777766227722168,,55.717864990234375,23.40560531616211,107.03380584716797,10.99583625793457,,42.86000061035156,11.880000114440918,25.04535484313965,35.63154220581055,,32.586647033691406,,32.23408508300781,,,69.97179412841797,112.63038635253906,35.17928695678711,22.613861083984375,,30.469999313354492,11.57097053527832,14.068892478942871,89.31085968017578,36.443206787109375,,,6.221004009246826,20.299999237060547,,102.52999877929688,65.14227294921875,91.9661636352539,,23.95358657836914,12.09000015258789,,63.7861213684082,,,,,,182.8707733154297,28.728321075439453,28.167264938354492,,24.313337326049805,,28.913803100585938,,,57.71822738647461,4.550000190734863,59.40554428100586,29.999574661254883,4.389999866485596,53.14670944213867,55.295631408691406,56.880001068115234,,29.8273983001709,31.90607452392578,,47.814998626708984,19.360000610351562,29.915538787841797,78.96199035644531,69.42247772216797,52.27985382080078,63.96931457519531,24.64148712158203,23.55181121826172,35.220001220703125,28.50884246826172,55.470882415771484,,99.96035766601562,16.930530548095703,141.77728271484375,74.59803009033203,13.786943435668945,,33.09807586669922,,64.12134552001953,13.685578346252441,212.9001922607422,26.66770362854004,,21.170000076293945,26.722679138183594,13.884952545166016,,,,39.95286560058594,49.1514892578125,128.42518615722656,38.63997268676758,,58.48672866821289,39.63666534423828,42.605247497558594,21.601362228393555,24.90974235534668,10.61197280883789,7.05601167678833,8.37790584564209,38.604164123535156,6.694211959838867,8.114533424377441,,19.60184097290039,9.206642150878906,44.76287078857422,49.206642150878906,,91.03598022460938,19.53726577758789,307.0,61.11412048339844,42.439544677734375,9.94186782836914,14.368185997009277,7.355749607086182,,,,6.410696029663086,,,19.56999969482422,2.380225419998169,,55.55651092529297,24.744016647338867,,,86.12999725341797,23.799999237060547,55.47348403930664,15.109999656677246,,54.12698745727539,52.11560821533203,,4.962931156158447,26.799999237060547,169.41110229492188,26.22316551208496,5.09087610244751,26.277002334594727,57.093021392822266,,63.445213317871094,,62.10910415649414,19.028905868530273,24.557432174682617,,,6.659999847412109,,13.971712112426758,32.91715621948242,92.4000015258789,6.231574535369873,40.16495895385742,52.10128402709961,27.93313217163086,43.702327728271484,10.149297714233398,9.671109199523926,63.18667984008789,41.767250061035156,,15.767913818359375,4.549569129943848,,39.91496276855469,16.66688346862793,,17.0825252532959,13.270370483398438,13.719503402709961,,10.522168159484863,58.56086349487305,27.469999313354492,7.079999923706055,15.468199729919434,,31.853973388671875,11.287735939025879,5.972419261932373,236.2899932861328,,51.68416976928711,10.042571067810059,7.845377445220947,9.156554222106934,,118.05999755859375,39.31117248535156,14.299674034118652,48.16165542602539,41.316688537597656,,,20.558652877807617,33.58592987060547,12.891416549682617,,,19.121889114379883,20.37230682373047,11.91584587097168,83.54399871826172,10.052828788757324,22.084836959838867,29.13381004333496,14.205607414245605,69.61969757080078,25.716121673583984,89.94261169433594,31.98370361328125,,67.14799499511719,,41.54423904418945,41.56858825683594,31.494016647338867,,,1.559999942779541,65.40445709228516,62.885337829589844,27.116531372070312,26.0,,19.783756256103516,82.16854095458984,26.548969268798828,35.61066818237305,26.280000686645508,126.67848205566406,18.482662200927734,57.66999816894531,21.389928817749023,28.28406524658203,,48.87559127807617,189.18850708007812,8.591507911682129,59.470096588134766,38.26851272583008,,,,32.70000076293945,,26.20408058166504,36.28501510620117,,,92.09358978271484,14.718405723571777,,155.1999969482422,,19.520000457763672,,20.546289443969727,,14.925172805786133,28.13747787475586,61.340736389160156,,,,,56.460391998291016,365.9700012207031,,,6.341649055480957,75.5373306274414,,11.863842010498047,24.94937515258789,33.75096893310547,,17.29848861694336,,74.43795013427734,,52.86178970336914,27.169811248779297,3.25,85.65492248535156,,59.16999816894531,,52.01374435424805,33.523658752441406,6.432283401489258,,257.25,63.0618782043457,19.719999313354492,,47.16320037841797,,76.2699966430664,5.962331295013428,15.45877456665039,74.5560073852539,22.035167694091797,13.358478546142578,68.49186706542969,49.234371185302734,,20.566308975219727,58.15346908569336,21.697019577026367,36.598976135253906,26.55023765563965,,16.503461837768555,60.63214874267578,,36.96473693847656,32.49372863769531,35.568382263183594,10.40999984741211,19.62125015258789,,12.050000190734863,19.370086669921875,19.67885398864746,19.850000381469727,148.54090881347656,79.3265151977539,79.62654113769531,,,38.6098518371582,30.63080406188965,83.98999786376953,38.19624710083008,13.105544090270996,55.64078903198242,63.49522018432617,5.173799991607666,9.477282524108887,37.59834671020508,54.14157485961914,14.111637115478516,16.219999313354492,118.07524871826172,,40.959999084472656,,29.6307430267334,37.10615539550781,21.939455032348633,3.350882053375244,,134.146240234375,31.920000076293945,,20.735000610351562,167.26206970214844,,8.619999885559082,,106.02999877929688,78.86630249023438,56.07050704956055,18.520000457763672,13.487180709838867,15.9399995803833,31.3700008392334,11.165515899658203,61.857765197753906,,,23.545730590820312,45.839813232421875,9.885763168334961,21.80971908569336,125.18946838378906,16.685880661010742,12.371379852294922,4.156642913818359,,80.87496185302734,53.23699951171875,8.369999885559082,,48.63750457763672,21.876623153686523,89.83747863769531,,,36.44178009033203,32.332305908203125,16.898269653320312,15.132508277893066,73.63584899902344,21.94452476501465,35.41415023803711,,32.41999816894531,16.52057647705078,,,7.55057954788208,3.7391304969787598,28.375852584838867,140.82638549804688,78.0,,80.91885375976562,13397.900390625,46.15019989013672,17.02852439880371,54.23535919189453,18.80116081237793,11.944422721862793,25.727277755737305,8.363637924194336,58.588226318359375,36.79999923706055,77.58000183105469,32.09977340698242,25.081758499145508,,14.435670852661133,103.28889465332031,,122.21900177001953,33.88999938964844,,10.547557830810547,,12.214701652526855,48.100914001464844,,56.188011169433594,24.09107208251953,91.50345611572266,,75.48721313476562,29.649999618530273,18.597923278808594,54.01057052612305,,33.3044548034668,,28.418472290039062,25.255125045776367,10.928412437438965,,38.258689880371094,,,5.9434919357299805,14.399999618530273,60.39609146118164,43.91164779663086,32.68140411376953,,,,,36.17499923706055,,26.907299041748047,305.9560546875,35.077579498291016,,33.06999969482422,101.31925964355469,67.31838989257812,,11.390000343322754,80.82547760009766,23.59000015258789,44.779998779296875,32.694122314453125,,,19.866769790649414,65.41455078125,33.71092987060547,,,,13.74936294555664,109.98666381835938,45.5230827331543,9.38469123840332,36.865509033203125,10.597517013549805,,,,5.880000114440918,14.577132225036621,,0.599494993686676,1478.4000244140625,41.66868209838867,37.26671600341797,85.21212005615234,11.189142227172852,29.873310089111328,56.33213806152344,,,20.385173797607422,2.0123085975646973,153.08778381347656,25.830780029296875,,82.93490600585938,,,66.65034484863281,80.13999938964844,56.900001525878906,9.922991752624512,,,9.24881649017334,6.670999050140381,37.31330108642578,49.17525100708008,18.189144134521484,25.6707706451416,38.42716598510742,31.889999389648438,58.293636322021484,,26.247373580932617,14.628829002380371,115.83000183105469,64.22982788085938,,41.47999954223633,36.3005485534668,48.900001525878906,34.675445556640625,46.85837173461914,13.44881820678711,9.058080673217773,59.4900016784668,19.692920684814453,38.89629364013672,,,7.829240798950195,39.88896179199219,22.5555477142334,47.099952697753906,8.215494155883789,57.48688888549805,,,38.64342498779297,,10.976258277893066,,24.082061767578125,24.979402542114258,44.19932556152344,54.036197662353516,9.17248249053955,29.12816619873047,,27.726821899414062,101.05543518066406,10.8100004196167,17.772924423217773,7.020454406738281,45.42008590698242,33.62723922729492,,,,38.836463928222656,58.251197814941406,63.72829055786133,59.445892333984375,,13.341094017028809,54.730491638183594,35.63690948486328,36.366600036621094,28.241968154907227,,440.25823974609375,11.076685905456543,13.68590259552002,,42.88954544067383,,,85.01856994628906,18.15133285522461,,,,2.0299999713897705,38.35628128051758
1085,2016-02-10,34.06519317626953,17.903995513916016,18.086200714111328,35.57035446166992,,19.586389541625977,21.758853912353516,29.200132369995117,13.567716598510742,39.75571060180664,76.92638397216797,,,33.313453674316406,,,6.5462446212768555,22.959999084472656,16.40999984741211,85.14328002929688,13.551027297973633,,0.05000000074505806,75.52999877929688,43.47298812866211,27.489044189453125,,71.60125732421875,169.51438903808594,,38.83359909057617,51.22853088378906,7.673264503479004,24.761472702026367,23.326784133911133,41.53732681274414,96.35896301269531,,9.575709342956543,,12.220000267028809,343.3935241699219,22.861358642578125,44.40324783325195,,-0.507695198059082,57.892364501953125,32.96746826171875,13.85903549194336,47.959999084472656,,21.72905731201172,45.94915771484375,,43.191062927246094,60.130001068115234,55.27740478515625,,,,,14.767943382263184,,43.722564697265625,117.24383544921875,121.09830474853516,12.853180885314941,27.381555557250977,1.6299999952316284,,76.29896545410156,,490.4800109863281,18.190000534057617,,111.85526275634766,87.22499084472656,31.389148712158203,,103.30460357666016,9.062387466430664,,46.52865982055664,,5.8180413246154785,25.360258102416992,7.563204288482666,61.188289642333984,14.800000190734863,,54.33000183105469,40.3569450378418,,76.34468841552734,,21.917234420776367,,21.70970344543457,29.004405975341797,97.71003723144531,,35.085113525390625,59.86799240112305,16.665767669677734,,,47.71072006225586,44.322410583496094,23.579999923706055,10.726228713989258,22.909584045410156,697.1699829101562,,105.32123565673828,61.779998779296875,,10.600552558898926,5.429372787475586,20.803890228271484,23.24982452392578,16.647493362426758,12.737593650817871,11.51391315460205,34.36747360229492,37.70499038696289,,,,,23.104270935058594,36.15854263305664,30.96792221069336,60.4923210144043,,121.9184799194336,,34.18000030517578,31.389999389648438,62.060001373291016,10.941849708557129,,25.018569946289062,,14.670544624328613,143.77999877929688,252.1999969482422,124.7699966430664,73.67430877685547,29.18008804321289,1032.77001953125,24.50387191772461,257.3179931640625,30.976865768432617,14.216056823730469,,10.779970169067383,40.459556579589844,,51.24407196044922,17.173320770263672,3.7767982482910156,9.5,19.290990829467773,,,,,126.58000183105469,,21.159860610961914,,16.920000076293945,36.149662017822266,14.958483695983887,99.34954833984375,,,14.430000305175781,27.464031219482422,25.636085510253906,17.736743927001953,,92.5805435180664,,32.20408248901367,,15.154195785522461,26.60364532470703,63.209102630615234,41.699337005615234,,,10.103803634643555,,,107.90156555175781,52.792633056640625,98.37339782714844,,,2.980875253677368,,66.1254653930664,31.369632720947266,44.62345504760742,,50.0450325012207,20.473506927490234,11.662403106689453,,4.803248405456543,52.76970291137695,22.705543518066406,15.501160621643066,,39.978694915771484,8.37311840057373,,14.743840217590332,127.4173583984375,13.130000114440918,,77.33000183105469,,59.08370590209961,161.0800018310547,126.45457458496094,,,57.26948928833008,84.77803039550781,,1.6950033903121948,,17.72534942626953,109.94017028808594,26.14969253540039,24.725391387939453,,72.9632568359375,448.80999755859375,80.57398223876953,,,15.815019607543945,4.359910488128662,39.6613883972168,5.679352283477783,9.520000457763672,55.64396286010742,,77.9800033569336,28.922489166259766,27.41793441772461,131.2316131591797,,22.8853816986084,,,7.407593727111816,41.22691345214844,58.7599983215332,22.850000381469727,,,,18.89072608947754,78.76519012451172,7.370952129364014,,,,,,50.607421875,,47.54530334472656,,10.430000305175781,,,,23.40946388244629,34.58000183105469,79.14868927001953,62.95820236206055,63.04456329345703,,19.781654357910156,,,9.25,54.47988510131836,39.32465362548828,11.094815254211426,24.1571102142334,35.26318359375,9.2907075881958,51.05183410644531,,49.70246887207031,,69.1922836303711,49.29999923706055,87.98084259033203,,40.2193603515625,65.50621795654297,,54.76800537109375,62.55513381958008,17.75,83.8249282836914,24.75,24.280000686645508,39.709999084472656,,62.88936996459961,,,,,40.70737075805664,,48.07609558105469,,,18.95633888244629,49.006553649902344,50.40999984741211,24.641603469848633,59.52347946166992,13.407670021057129,60.63022232055664,,63.65999984741211,6.717720985412598,,18.0456600189209,,23.121009826660156,58.2599983215332,58.75859832763672,3.941774606704712,13.160725593566895,,21.54242515563965,1.738344669342041,11.029999732971191,13.09000015258789,57.93000030517578,26.271270751953125,43.69026184082031,88.37370300292969,42.087860107421875,26.18000030517578,13.257613182067871,50.50725555419922,82.63910675048828,81.27254486083984,,25.28632164001465,38.115665435791016,22.855085372924805,11.227166175842285,16.540000915527344,58.01788330078125,26.350000381469727,13.359710693359375,27.579315185546875,,50.66572952270508,31.066938400268555,7.573831081390381,45.54133605957031,67.11000061035156,164.636474609375,,3.110830783843994,,,26.702306747436523,15.761844635009766,56.11886978149414,5.711483955383301,,64.76000213623047,,39.39635467529297,26.333332061767578,25.933502197265625,16.881685256958008,90.35338592529297,,64.36141967773438,8.903600692749023,62.71216583251953,12.441662788391113,18.123916625976562,101.0,34.06999969482422,5.731088638305664,4.7646942138671875,,129.5358123779297,,7.019741535186768,118.64598083496094,26.11978530883789,36.724334716796875,187.1999969482422,,26.029932022094727,,53.07764434814453,12.278623580932617,54.280826568603516,,10.029999732971191,,19.91358184814453,38.94766616821289,27.667890548706055,34.67855453491211,,17.682254791259766,,,9.119999885559082,,,4.964060306549072,47.18910217285156,1.4447685480117798,119.56734466552734,7.8419189453125,23.90999984741211,,,33.438961029052734,,8.1448392868042,116.27887725830078,24.709999084472656,214.15635681152344,12.927643775939941,21.379453659057617,73.18533325195312,45.36833953857422,3.5247371196746826,114.45999908447266,2.1487619876861572,15.4682035446167,23.106285095214844,10.109999656677246,20.56766128540039,22.760000228881836,12.216693878173828,10.665332794189453,684.1199951171875,706.8499755859375,10.43022632598877,53.8094367980957,,10.59000015258789,132.01132202148438,28.275392532348633,,181.70831298828125,26.410839080810547,32.94244384765625,18.883657455444336,26.21954345703125,7.170000076293945,62.213626861572266,12.72036361694336,6.74522066116333,20.358440399169922,64.7608642578125,,,28.664663314819336,99.68721008300781,,27.642839431762695,87.30999755859375,,34.566062927246094,116.2880630493164,35.520503997802734,3.0,21.00064468383789,32.790000915527344,86.04249572753906,62.029998779296875,6.32267427444458,9.35805606842041,36.791786193847656,,22.559175491333008,77.7184066772461,5.502222537994385,,36.470001220703125,7.076549053192139,38.362796783447266,,5.697829723358154,,30.45945167541504,27.9950008392334,,85.99568176269531,2280.362060546875,43.52960205078125,,66.6500015258789,,87.75,19.296707153320312,69.66000366210938,41.22910690307617,31.30898666381836,66.13623046875,100.46907043457031,123.53752136230469,6.960000038146973,115.31642150878906,47.643131256103516,45.29937744140625,17.33183479309082,138.6999969482422,14.140000343322754,72.30999755859375,,6.891493320465088,24.594669342041016,85.6871566772461,33.029998779296875,25.03338050842285,,,58.349998474121094,,17.801441192626953,8.65202808380127,,58.26777648925781,40.917999267578125,,78.64495849609375,,19.34929084777832,77.05919647216797,83.88980102539062,89.21408081054688,49.524444580078125,24.801517486572266,122.3642807006836,117.61767578125,18.144363403320312,27.083757400512695,,23.239999771118164,97.15825653076172,71.89137268066406,86.15330505371094,70.62078857421875,18.47489356994629,46.738929748535156,42.14244079589844,57.43330764770508,10.856807708740234,12.669304847717285,3.2300000190734863,8.509936332702637,21.760000228881836,57.53361892700195,19.483367919921875,10.000604629516602,,55.865966796875,23.09864616394043,106.35456848144531,10.988309860229492,,43.130001068115234,12.149999618530273,23.518199920654297,35.014373779296875,,32.78684616088867,,31.214115142822266,,,69.46208953857422,116.45111846923828,35.08258819580078,22.569345474243164,,30.600000381469727,11.543155670166016,13.915346145629883,90.44336700439453,36.983882904052734,,,6.220439910888672,20.31999969482422,,104.58999633789062,65.1333236694336,91.5675277709961,,24.3001651763916,12.40999984741211,,63.646785736083984,,,,,,181.15191650390625,29.13629913330078,27.523386001586914,,24.82027816772461,,28.888423919677734,,,57.63724899291992,4.570000171661377,59.31494903564453,30.160715103149414,4.389999866485596,53.183162689208984,54.384376525878906,57.68000030517578,,29.524036407470703,32.34943771362305,,47.372962951660156,19.489999771118164,29.38552474975586,80.2528076171875,70.27010345458984,52.22404861450195,63.30617141723633,24.262664794921875,23.663122177124023,35.36000061035156,27.667388916015625,55.470882415771484,,100.4130859375,16.524303436279297,144.23797607421875,74.63530731201172,14.010101318359375,,33.97354507446289,,65.0689697265625,13.785533905029297,213.4039764404297,26.4595890045166,,21.200000762939453,26.96120262145996,13.93856430053711,,,,40.97614288330078,49.355987548828125,127.43877410888672,38.55543899536133,,58.53321838378906,38.939998626708984,42.32333755493164,21.203014373779297,25.123933792114258,10.582578659057617,7.138862133026123,8.451556205749512,38.894718170166016,6.547287940979004,8.002610206604004,,19.40522575378418,9.274965286254883,45.153465270996094,48.20767593383789,,89.3002700805664,19.69782066345215,307.55999755859375,61.779293060302734,42.87078857421875,9.862173080444336,14.505972862243652,7.301397800445557,,,,6.4484052658081055,,,19.079999923706055,2.367304801940918,,56.20591735839844,24.398645401000977,,,88.44999694824219,23.56999969482422,55.561790466308594,15.239999771118164,,53.89977264404297,53.73486328125,,4.952771186828613,31.0,170.32455444335938,28.59809112548828,5.038928031921387,25.44750213623047,56.491153717041016,,64.86654663085938,,62.614864349365234,19.32245635986328,24.879703521728516,,,6.849999904632568,,14.73301887512207,32.95098114013672,93.19999694824219,6.216905117034912,41.31178283691406,52.36674118041992,28.42218780517578,43.62832260131836,10.185906410217285,9.772521018981934,63.77478790283203,42.07850646972656,,15.960206031799316,4.347365856170654,,39.182098388671875,16.808326721191406,,17.04528045654297,13.142959594726562,13.905707359313965,,10.42428970336914,60.073543548583984,27.520000457763672,7.150000095367432,15.488480567932129,,31.96294593811035,11.287735939025879,6.02643346786499,236.6999969482422,,52.03287124633789,10.440983772277832,7.816673278808594,10.344152450561523,,120.41999816894531,39.57234573364258,14.239643096923828,47.0358772277832,40.59196472167969,,,20.581615447998047,34.3507194519043,12.825531959533691,,,19.390636444091797,20.64893913269043,12.129791259765625,82.98297882080078,10.029409408569336,22.380821228027344,29.15809440612793,14.158854484558105,68.76040649414062,25.74110221862793,86.64179992675781,32.479469299316406,,67.56031799316406,,40.69400405883789,43.05632400512695,31.409814834594727,,,1.6200000047683716,64.83047485351562,64.33499908447266,25.724708557128906,25.860000610351562,,20.434816360473633,82.48461151123047,26.651838302612305,35.876853942871094,26.219999313354492,125.48260498046875,18.077791213989258,57.290000915527344,21.20855712890625,28.25967025756836,,49.23683547973633,191.5846710205078,8.535924911499023,59.35185241699219,38.649627685546875,,,,32.900001525878906,,26.20408058166504,35.74419021606445,,,92.44733428955078,14.763833999633789,,155.60000610351562,,19.520000457763672,,20.01878547668457,,14.907999038696289,27.881755828857422,62.576210021972656,,,,,56.317344665527344,367.4800109863281,,,6.225593090057373,75.76923370361328,,11.649333953857422,25.14166259765625,33.291786193847656,,17.22345733642578,,75.1494140625,,53.379493713378906,26.940458297729492,3.2200000286102295,84.14032745361328,,58.790000915527344,,51.355587005615234,33.38295364379883,6.476038932800293,,260.25,63.098426818847656,19.8700008392334,,47.01182174682617,,79.48999786376953,6.082877159118652,15.314227104187012,75.07388305664062,23.017065048217773,13.311837196350098,68.5558853149414,49.885765075683594,,20.339420318603516,58.06437683105469,21.156465530395508,36.98824691772461,26.391544342041016,,16.625581741333008,60.329158782958984,,39.89046859741211,32.982078552246094,35.31135559082031,10.614999771118164,19.995643615722656,,11.970000267028809,19.866291046142578,19.965625762939453,19.969999313354492,151.202880859375,79.41449737548828,79.62654113769531,,,38.31499099731445,30.63080406188965,83.01000213623047,38.21225357055664,12.98106575012207,55.58332824707031,64.69178009033203,5.4612321853637695,10.49516487121582,37.86787414550781,55.057952880859375,14.141266822814941,16.079999923706055,122.92769622802734,,41.369998931884766,,29.341066360473633,37.11369705200195,21.700801849365234,3.334064245223999,,137.0814666748047,31.639999389648438,,20.649999618530273,167.1177520751953,,8.880000114440918,,107.91000366210938,79.86137390136719,54.873905181884766,19.360000610351562,13.514933586120605,15.510000228881836,31.3799991607666,11.341121673583984,59.74528503417969,,,23.660703659057617,46.12310791015625,9.976041793823242,22.388147354125977,127.68235778808594,16.415130615234375,12.529241561889648,4.211788654327393,,81.44607543945312,52.77568435668945,8.579999923706055,,48.628665924072266,21.81555938720703,91.19474029541016,,,36.527313232421875,32.938777923583984,16.796831130981445,15.19736385345459,73.90802764892578,21.749895095825195,34.785213470458984,,31.729999542236328,16.740724563598633,,,7.579333305358887,3.748478651046753,27.945077896118164,145.05215454101562,79.30999755859375,,81.42717742919922,13397.900390625,46.91834259033203,17.181846618652344,53.5206298828125,18.951488494873047,11.948272705078125,25.678003311157227,8.32530689239502,57.66570281982422,37.63999938964844,79.30000305175781,31.975339889526367,24.39849853515625,,14.12137508392334,103.2212142944336,,123.21088409423828,34.56999969482422,,10.573516845703125,,12.589044570922852,48.33212661743164,,56.27253723144531,24.22397804260254,91.3307113647461,,75.93206787109375,28.733999252319336,18.383586883544922,54.658531188964844,,33.86555862426758,,28.088979721069336,25.013219833374023,10.939875602722168,,38.44671630859375,,,5.9681525230407715,14.979999542236328,57.3958740234375,43.97230911254883,32.318992614746094,,,,,37.2400016784668,,26.123289108276367,311.01690673828125,34.93802261352539,,32.540000915527344,102.7593765258789,67.16127014160156,,11.119999885559082,79.65696716308594,24.34000015258789,45.5,32.395389556884766,,,19.851531982421875,67.29476165771484,33.73503875732422,,,,13.708271980285645,109.93447875976562,45.76411819458008,9.393397331237793,37.07408142089844,10.732392311096191,,,,5.889999866485596,14.62010669708252,,0.6042179465293884,1488.800048828125,41.714290618896484,38.059444427490234,87.1502456665039,11.189142227172852,30.309415817260742,56.72334671020508,,,20.468833923339844,1.9985250234603882,152.9886932373047,26.342952728271484,,82.86902618408203,,,65.78490447998047,81.7300033569336,58.0,10.021154403686523,,,9.19626522064209,6.79736852645874,37.25368881225586,48.981422424316406,18.189144134521484,25.749113082885742,38.296897888183594,34.47999954223633,63.111297607421875,,26.504051208496094,14.613863945007324,117.68000030517578,65.15560150146484,,40.560001373291016,36.565792083740234,49.959999084472656,34.718589782714844,46.48363494873047,14.042058944702148,8.997286796569824,59.29999923706055,19.763599395751953,38.661827087402344,,,7.8010783195495605,38.861934661865234,21.280323028564453,47.312110900878906,8.812110900878906,57.46941375732422,,,38.63652420043945,,11.621919631958008,,23.3629207611084,24.90186882019043,43.89397430419922,54.15293502807617,9.17248249053955,28.987579345703125,,27.89052391052246,98.19684600830078,11.149999618530273,17.464902877807617,6.771772861480713,45.5883903503418,33.398075103759766,,,,38.794761657714844,58.77006149291992,63.616973876953125,58.903987884521484,,13.038416862487793,55.44114685058594,35.618408203125,36.15409851074219,28.118133544921875,,440.4988098144531,11.043355941772461,13.793517112731934,,43.07665252685547,,,85.95294189453125,18.12511444091797,,,,2.130000114440918,37.846282958984375
1086,2016-02-11,33.57109451293945,17.405344009399414,17.91141128540039,34.96664810180664,,19.65362548828125,21.627290725708008,29.091148376464844,13.375153541564941,39.34850311279297,75.98278045654297,,,32.5345573425293,,,6.46413516998291,22.239999771118164,16.40999984741211,84.43834686279297,13.333866119384766,,0.05000000074505806,74.94000244140625,43.36642074584961,26.443988800048828,,71.05203247070312,167.97842407226562,,38.135948181152344,49.933563232421875,7.246524333953857,24.119441986083984,22.355981826782227,42.258914947509766,96.42028045654297,,9.406567573547363,,12.069999694824219,336.2691345214844,22.59248924255371,42.76934814453125,,-0.500007152557373,58.48677062988281,32.81130599975586,13.633758544921875,49.13999938964844,,20.963558197021484,45.94915771484375,,42.79975509643555,58.790000915527344,54.698123931884766,,,,,14.444692611694336,,43.15711212158203,114.15260314941406,119.11942291259766,12.43886661529541,25.979881286621094,1.7200000286102295,,74.36128997802734,,503.82000732421875,18.010000228881836,,110.48319244384766,87.09346008300781,30.545108795166016,,100.73883056640625,8.817459106445312,,46.26823806762695,,5.7419891357421875,24.578739166259766,7.398017883300781,60.180381774902344,14.699999809265137,,51.959999084472656,39.81271743774414,,76.41006469726562,,21.678796768188477,,20.944604873657227,29.360347747802734,95.341064453125,,34.21671676635742,59.329288482666016,15.758981704711914,,,46.63404846191406,43.637062072753906,23.450000762939453,9.852829933166504,22.996362686157227,712.75,,98.15258026123047,60.56999969482422,,9.874971389770508,5.185444355010986,20.437030792236328,23.195755004882812,16.365737915039062,12.659022331237793,11.540628433227539,33.408424377441406,36.594749450683594,,,,,22.7911434173584,35.20750045776367,30.803199768066406,60.1611213684082,,121.19305419921875,,32.88999938964844,30.149999618530273,63.0099983215332,10.96723747253418,,25.21450424194336,,14.358838081359863,141.2100067138672,245.11000061035156,125.1500015258789,73.80372619628906,28.467117309570312,1055.239990234375,23.482641220092773,253.5688934326172,30.41675567626953,13.882282257080078,,10.727041244506836,40.05086898803711,,49.93528747558594,16.478670120239258,3.6903066635131836,9.119999885559082,19.015796661376953,,,,,125.08999633789062,,22.768049240112305,,16.579999923706055,36.34929275512695,14.151445388793945,97.92284393310547,,,14.079999923706055,27.31925392150879,25.25386619567871,16.665300369262695,,90.07429504394531,,30.112241744995117,,15.77974796295166,26.616863250732422,62.3202018737793,41.29441452026367,,,9.666743278503418,,,106.77723693847656,52.17245101928711,97.62472534179688,,,3.2044410705566406,,65.86688232421875,31.114391326904297,44.226539611816406,,49.311668395996094,20.038705825805664,12.271483421325684,,4.446861743927002,52.18928909301758,23.69274139404297,14.909388542175293,,38.78954315185547,8.260159492492676,,15.604969024658203,127.20317077636719,12.899999618530273,,77.91000366210938,,59.2558708190918,159.52999877929688,124.9898681640625,,,56.07728958129883,85.50301361083984,,1.751819133758545,,18.392009735107422,109.14083862304688,25.309322357177734,24.827285766601562,,71.98807525634766,461.3900146484375,79.67060852050781,,,15.651039123535156,4.198431968688965,39.23273849487305,5.353784084320068,9.170000076293945,54.123291015625,,74.41000366210938,29.729862213134766,27.238510131835938,129.9906768798828,,22.19610023498535,,,7.251572608947754,40.60279083251953,59.2400016784668,23.75,,,,20.71181869506836,76.97988891601562,7.151014804840088,,,,,,49.458988189697266,,47.62163543701172,,10.899999618530273,,,,23.619415283203125,34.150001525878906,79.79473876953125,62.920291900634766,61.566287994384766,,19.136146545410156,,,9.180000305175781,53.642799377441406,38.806640625,11.044612884521484,21.56148338317871,36.596988677978516,8.689149856567383,49.54771041870117,,50.504241943359375,,68.29844665527344,48.560001373291016,86.71664428710938,,38.004966735839844,64.64119720458984,,54.0450439453125,61.365848541259766,17.65999984741211,85.20234680175781,24.329999923706055,23.809999465942383,41.54999923706055,,62.203433990478516,,,,,40.87873840332031,,49.12479782104492,,,18.617687225341797,48.623626708984375,49.900001525878906,24.375083923339844,58.3370361328125,13.448872566223145,59.60576248168945,,62.56999969482422,6.612593173980713,,17.728628158569336,,22.8765811920166,56.25,57.97156524658203,3.893834352493286,12.773909568786621,,21.310787200927734,1.6945208311080933,11.4399995803833,15.770000457763672,62.650001525878906,25.832069396972656,43.053428649902344,87.37328338623047,41.455238342285156,24.670000076293945,15.04515552520752,49.58475112915039,81.02313232421875,81.1791763305664,,25.06439208984375,37.8325309753418,22.59201431274414,11.236910820007324,16.010000228881836,57.8150634765625,26.43000030517578,12.747766494750977,27.489700317382812,,49.92448806762695,30.194866180419922,7.503539562225342,44.67925262451172,66.37000274658203,160.84664916992188,,3.2708170413970947,,,26.40395736694336,15.563852310180664,55.411895751953125,5.635718822479248,,63.709999084472656,,38.66313552856445,26.34666633605957,24.669546127319336,16.442285537719727,98.9913101196289,,65.18346405029297,8.770122528076172,63.243064880371094,12.409952163696289,18.012439727783203,101.91000366210938,33.16999816894531,5.6896257400512695,4.678585529327393,,127.08539581298828,,7.1261887550354,115.65288543701172,25.482908248901367,36.55326843261719,179.39999389648438,,25.635801315307617,,52.189937591552734,11.667621612548828,54.289310455322266,,9.970000267028809,,19.591148376464844,38.0631103515625,27.667890548706055,35.20024108886719,,18.23426628112793,,,8.920000076293945,,,4.67173957824707,45.539405822753906,1.4223113059997559,118.03504180908203,7.770626544952393,23.829999923706055,,,33.37397384643555,,8.172409057617188,112.35541534423828,24.25,207.7240753173828,11.988730430603027,21.520837783813477,72.81855773925781,45.279361724853516,3.411614179611206,119.05999755859375,2.0280447006225586,15.186808586120605,22.43086051940918,10.109999656677246,20.583097457885742,22.399999618530273,12.270790100097656,11.024528503417969,683.1099853515625,706.3599853515625,10.114422798156738,54.22426986694336,,10.170000076293945,126.14734649658203,28.28985023498535,,181.96652221679688,26.072938919067383,32.691932678222656,18.970502853393555,25.5195255279541,7.429999828338623,59.96369934082031,12.640085220336914,6.455104351043701,20.5462589263916,61.825927734375,,,28.656164169311523,98.76298522949219,,26.843799591064453,86.0999984741211,,33.60057830810547,115.38065338134766,35.06864547729492,2.6500000953674316,20.602685928344727,32.41999816894531,85.1535415649414,62.11000061035156,6.096512794494629,9.106218338012695,36.8094482421875,,21.751718521118164,76.6273422241211,5.394651889801025,,35.40999984741211,6.864421844482422,36.892112731933594,,5.660988807678223,,29.78498077392578,27.764999389648438,,84.3214340209961,2270.21533203125,42.92763137817383,,66.04000091552734,,87.56999969482422,19.126131057739258,67.2699966430664,40.69021987915039,30.819650650024414,65.78352355957031,87.54129028320312,121.17312622070312,7.0,113.68964385986328,46.86457824707031,44.77992630004883,16.79814910888672,138.4600067138672,13.8100004196167,65.51000213623047,,6.832483291625977,24.585960388183594,86.77889251708984,34.25,24.16135025024414,,,59.0,,17.721525192260742,8.658102989196777,,57.95000076293945,40.6338996887207,,77.93174743652344,,18.665332794189453,75.75062561035156,83.13673400878906,88.24588012695312,49.232051849365234,24.679624557495117,120.3285140991211,115.9085693359375,17.414852142333984,26.408647537231445,,22.899999618530273,97.06663513183594,71.62162780761719,86.12789154052734,70.13081359863281,18.543256759643555,44.67641067504883,42.14244079589844,59.7270622253418,10.740067481994629,12.615795135498047,3.240000009536743,8.089293479919434,21.549999237060547,56.99907684326172,19.148202896118164,9.505270957946777,,55.224830627441406,22.48472785949707,103.45757293701172,10.506629943847656,,42.150001525878906,11.609999656677246,23.28912353515625,34.899166107177734,,32.41315841674805,,30.90267562866211,,,68.89572143554688,112.78752136230469,34.36701583862305,22.317089080810547,,30.31999969482422,11.390174865722656,13.569855690002441,90.13031768798828,35.8551139831543,,,6.107542991638184,19.489999771118164,,101.4000015258789,64.22867584228516,90.4071044921875,,24.171436309814453,11.789999961853027,,62.209564208984375,,,,,,175.41976928710938,26.16147232055664,27.513774871826172,,24.601600646972656,,28.418859481811523,,,57.04341506958008,4.550000190734863,58.16451644897461,30.617292404174805,4.320000171661377,53.04779815673828,53.737369537353516,57.220001220703125,,29.13145637512207,32.446170806884766,,46.36892318725586,19.450000762939453,28.69651222229004,79.09686279296875,69.1698226928711,51.55413818359375,61.36902618408203,23.97403907775879,23.162220001220703,35.16999816894531,27.40214729309082,55.470882415771484,,99.72114562988281,16.269893646240234,141.44728088378906,73.12527465820312,13.633519172668457,,33.660884857177734,,63.71774673461914,13.585620880126953,210.4374542236328,25.268295288085938,,21.59000015258789,26.918607711791992,13.563292503356934,,,,40.903690338134766,48.858070373535156,125.95083618164062,37.22258377075195,,57.90073776245117,39.633331298828125,42.28104782104492,22.4071102142334,24.457565307617188,9.71833610534668,6.807464122772217,8.304251670837402,38.36072540283203,6.483007907867432,7.844050407409668,,18.541820526123047,9.061453819274902,45.13528823852539,47.803680419921875,,85.32928466796875,19.69782066345215,299.30999755859375,61.30149459838867,42.527748107910156,9.652976989746094,14.146195411682129,7.174574375152588,,,,6.342818737030029,,,19.43000030517578,2.336292266845703,,55.95180130004883,24.003948211669922,,,86.3499984741211,23.65999984741211,54.59040069580078,15.130000114440918,,55.63847351074219,52.41510772705078,,4.871494293212891,32.79999923706055,166.32713317871094,27.608539581298828,5.09087610244751,25.113798141479492,55.52815628051758,,63.667293548583984,,61.729759216308594,18.76125717163086,24.63844871520996,,,6.980000019073486,,14.784926414489746,32.44339370727539,90.5999984741211,6.185123920440674,41.92399597167969,51.799957275390625,27.517436981201172,43.31587600708008,9.966263771057129,9.588133811950684,62.733558654785156,44.55370330810547,,15.584362983703613,3.942960023880005,,38.55392837524414,16.391855239868164,,17.827402114868164,12.329485893249512,13.04782772064209,,10.644521713256836,58.78163528442383,26.809999465942383,7.050000190734863,15.486632347106934,,31.63605308532715,11.056194305419922,5.980135917663574,249.52999877929688,,52.46078872680664,9.764315605163574,8.295051574707031,9.69011402130127,,124.37000274658203,40.22108459472656,14.132926940917969,46.3347282409668,40.22545623779297,,,20.543344497680664,33.732383728027344,12.518067359924316,,,18.722837448120117,20.480981826782227,12.157695770263672,82.37092590332031,9.912333488464355,22.107606887817383,27.805862426757812,14.026381492614746,67.3114013671875,25.174814224243164,87.38130950927734,32.42280578613281,,66.40066528320312,,38.40174102783203,42.4886360168457,29.953004837036133,,,1.6100000143051147,64.18384552001953,64.46497344970703,25.844694137573242,24.68000030517578,,20.70094108581543,80.61529541015625,26.379955291748047,35.49974060058594,25.84000015258789,123.30086517333984,17.588180541992188,58.0099983215332,21.063453674316406,28.53616714477539,,44.579097747802734,190.7399444580078,8.281834602355957,57.8984260559082,36.80978775024414,,,,33.52000045776367,,26.138174057006836,35.77747344970703,,,92.31349182128906,15.094801902770996,,155.0,,19.06999969482422,,19.658329010009766,,14.770599365234375,28.277706146240234,61.29564666748047,,,,,55.49091339111328,367.239990234375,,,5.869134902954102,73.3877944946289,,11.533830642700195,24.94937515258789,32.364559173583984,,16.773256301879883,,73.97549438476562,,52.806304931640625,26.6317081451416,3.440000057220459,83.39940643310547,,59.59000015258789,,50.13465881347656,32.87289047241211,6.4135284423828125,,255.75,62.203155517578125,19.3799991607666,,45.76841735839844,,79.0999984741211,5.563606262207031,16.085159301757812,74.73490142822266,22.875532150268555,13.059965133666992,67.95220184326172,49.68672561645508,,19.998668670654297,57.50316619873047,20.7091007232666,36.29366683959961,26.002731323242188,,16.407512664794922,59.69792938232422,,38.67446517944336,31.798778533935547,34.08091354370117,10.154999732971191,19.605968475341797,,11.829999923706055,18.8436222076416,19.729833602905273,19.3700008392334,148.32481384277344,77.89669036865234,79.70146179199219,,,37.633907318115234,30.48215675354004,79.97000122070312,38.1474609375,12.691377639770508,56.4860725402832,62.98688888549805,5.489975452423096,10.572956085205078,37.43663787841797,55.09189224243164,13.985706329345703,15.949999809265137,120.03189086914062,,41.34000015258789,,29.249591827392578,36.64316940307617,21.149438858032227,3.2373640537261963,,137.2932586669922,30.860000610351562,,20.260000228881836,164.94384765625,,8.619999885559082,,106.05000305175781,77.673828125,53.49871063232422,19.219999313354492,13.341483116149902,15.510000228881836,30.329999923706055,11.041128158569336,58.13532257080078,,,22.5186710357666,44.96422576904297,9.552850723266602,21.52791976928711,124.74791717529297,16.33777618408203,12.20824909210205,4.060136795043945,,80.43768310546875,51.53009796142578,8.149999618530273,,47.89440155029297,21.370704650878906,89.39128875732422,,,36.44178009033203,32.342620849609375,16.695398330688477,15.140144348144531,73.42513275146484,21.633113861083984,34.311092376708984,,30.889999389648438,16.501434326171875,,,7.470071315765381,3.6736958026885986,27.600479125976562,143.01446533203125,77.51000213623047,,79.9693374633789,13397.900390625,47.377471923828125,16.817699432373047,50.85918045043945,18.81055450439453,11.998330116271973,24.86504364013672,8.202651023864746,57.07025909423828,37.209999084472656,79.58999633789062,31.29785919189453,24.303361892700195,,14.289484024047852,101.58738708496094,,121.08961486816406,34.029998779296875,,10.391810417175293,,10.696527481079102,54.30805587768555,,55.33451461791992,24.216976165771484,89.64610290527344,,75.7096176147461,30.0939998626709,18.136276245117188,53.30049514770508,,33.74497985839844,,27.88304328918457,24.093969345092773,10.894023895263672,,38.667442321777344,,,5.811960697174072,14.3100004196167,59.54570770263672,43.65171813964844,32.463966369628906,,,,,36.290000915527344,,25.77832794189453,301.63336181640625,34.765621185302734,,32.38999938964844,100.82706451416016,65.93920135498047,,11.119999885559082,78.80339813232422,23.899999618530273,43.34000015258789,31.07601547241211,,,19.69911766052246,65.68314361572266,33.25299072265625,,,,13.519250869750977,108.85627746582031,45.64360809326172,9.402100563049316,36.581871032714844,10.481907844543457,,,,5.829999923706055,14.25911808013916,,0.6004395484924316,1580.800048828125,42.23876190185547,35.351722717285156,84.25709533691406,11.205395698547363,30.45932960510254,55.91747283935547,,,20.406089782714844,1.9985250234603882,151.0254669189453,25.10601234436035,,81.54305267333984,,,65.2538070678711,79.70999908447266,60.91999816894531,10.03007984161377,,,9.00577163696289,6.917087078094482,36.300010681152344,40.142662048339844,18.1982479095459,25.374801635742188,37.84481430053711,34.279998779296875,61.73343276977539,,26.028724670410156,14.568968772888184,116.45999908447266,64.74415588378906,,40.08000183105469,36.57841873168945,50.33000183105469,34.60639572143555,45.90713119506836,12.53371810913086,8.80622673034668,58.09000015258789,18.791763305664062,37.816070556640625,,,7.731632709503174,38.78857421875,19.56673812866211,46.81705856323242,9.113850593566895,57.0588493347168,,,35.857505798339844,,11.373590469360352,,22.31214714050293,24.58469581604004,43.47836685180664,53.160552978515625,9.181672096252441,28.688825607299805,,27.446441650390625,97.84063720703125,10.649999618530273,17.110675811767578,6.532658100128174,45.27158737182617,33.092533111572266,,,,38.11093521118164,57.82333755493164,63.5798454284668,59.08956527709961,,13.079161643981934,54.269527435302734,35.50741958618164,35.7387580871582,27.87932014465332,,434.2925720214844,10.998915672302246,13.570863723754883,,42.09588623046875,,,84.81505584716797,17.391023635864258,,,,1.809999942779541,37.87514877319336
1087,2016-02-12,34.416778564453125,18.260175704956055,17.87461280822754,36.24113464355469,,19.8265323638916,21.694236755371094,29.292356491088867,13.6639986038208,39.65013885498047,76.93537139892578,,,33.2418327331543,,,6.576101779937744,22.799999237060547,16.559999465942383,85.58611297607422,13.739237785339355,,0.05000000074505806,76.66999816894531,44.07677459716797,27.129545211791992,,72.40733337402344,170.02638244628906,,38.03508377075195,49.35531234741211,7.383401870727539,24.861244201660156,22.942123413085938,42.295921325683594,96.15748596191406,,9.564799308776855,,11.779999732971191,344.81842041015625,23.025665283203125,44.868865966796875,,-0.5039209723472595,58.62662887573242,33.392581939697266,13.795957565307617,50.7599983215332,,22.411548614501953,47.13251876831055,,42.856815338134766,58.779998779296875,56.093658447265625,,,,,14.832590103149414,,43.73215866088867,120.56765747070312,121.86458587646484,12.721352577209473,27.805316925048828,1.7200000286102295,,76.14785766601562,,507.0799865722656,18.139999389648438,,111.92891693115234,88.13642883300781,32.45528793334961,,103.22541809082031,9.37729549407959,,48.614803314208984,,5.7343831062316895,25.418872833251953,7.5927042961120605,60.3483772277832,15.199999809265137,,53.72999954223633,41.008209228515625,,76.6248779296875,,22.661161422729492,,21.275657653808594,27.051542282104492,99.72654724121094,,34.915016174316406,58.43145751953125,15.824799537658691,,,48.04831314086914,43.71228790283203,23.3799991607666,9.910574913024902,23.398700714111328,729.6199951171875,,98.32455444335938,60.88999938964844,,10.574006080627441,5.366422653198242,20.796245574951172,23.62830352783203,17.199012756347656,12.955854415893555,11.627893447875977,34.0881462097168,37.24528503417969,,,,,23.798248291015625,36.195133209228516,31.17756462097168,61.476173400878906,,125.20509338378906,,32.79999923706055,29.59000015258789,62.65999984741211,10.843926429748535,,24.896957397460938,,15.39560604095459,152.72999572753906,247.22000122070312,126.4000015258789,73.40675354003906,29.414857864379883,1058.010009765625,23.5534725189209,264.4197692871094,30.934141159057617,14.2637357711792,,10.859365463256836,41.54136276245117,,50.50578689575195,17.173320770263672,3.6999166011810303,9.899999618530273,19.965211868286133,,,,,128.07000732421875,,23.148168563842773,,16.639999389648438,36.856815338134766,14.72486686706543,98.60629272460938,,,14.460000038146973,28.721860885620117,25.53353500366211,17.83085823059082,,90.43232727050781,,32.31599044799805,,15.876663208007812,27.502769470214844,63.71820068359375,41.76164245605469,,,10.078096389770508,,,108.4065933227539,53.65070724487305,100.6810073852539,,,3.212721586227417,,67.17597198486328,31.836530685424805,44.67306900024414,,50.637020111083984,20.46405601501465,12.101739883422852,,4.808568000793457,53.1082878112793,24.475971221923828,15.52581787109375,,41.209712982177734,9.100296020507812,,15.909462928771973,129.5986328125,13.1899995803833,,78.66999816894531,,60.40087890625,167.75,127.23576354980469,,,57.173763275146484,88.94892883300781,,1.8465123176574707,,18.950828552246094,109.6221694946289,26.859529495239258,25.155126571655273,,73.46295928955078,480.57000732421875,81.14274597167969,,,15.805912017822266,4.507933139801025,39.67643356323242,5.706481456756592,9.59000015258789,56.27382278442383,,76.80000305175781,30.074674606323242,28.110008239746094,131.76345825195312,,22.73322296142578,,,7.495777606964111,41.88618850708008,59.68000030517578,23.8700008392334,,,,21.07267951965332,77.20075225830078,7.389278888702393,,,,,,51.12944793701172,,49.095027923583984,,10.84000015258789,,,,23.63691520690918,35.11000061035156,81.48633575439453,64.7702407836914,61.54696273803711,,18.941801071166992,,,9.229999542236328,53.433536529541016,39.194095611572266,10.95257568359375,21.5895938873291,36.499629974365234,9.151459693908691,50.885948181152344,,51.073734283447266,,69.96099090576172,49.560001373291016,87.68187713623047,,39.12095642089844,66.24901580810547,,54.57404327392578,62.34223937988281,18.149999618530273,85.99484252929688,25.0,24.440000534057617,43.310001373291016,,63.946533203125,,,,,42.263973236083984,,50.10966873168945,,,18.49378776550293,49.92558670043945,50.810001373291016,24.778549194335938,58.087242126464844,13.465353965759277,59.17112350463867,,62.560001373291016,6.786055088043213,,18.095714569091797,,23.30432891845703,56.119998931884766,59.027584075927734,3.905529022216797,12.935833930969238,,21.706501007080078,1.6653050184249878,11.369999885559082,15.399999618530273,65.0,26.280237197875977,43.80756759643555,91.13188171386719,42.78559875488281,22.90999984741211,15.541695594787598,49.11555480957031,82.4896469116211,81.4982681274414,,25.24193000793457,38.3238525390625,23.36144256591797,11.353858947753906,15.569999694824219,59.702266693115234,26.579999923706055,13.26952838897705,27.88892364501953,,50.32689666748047,31.257762908935547,7.652907848358154,44.3559684753418,67.33999633789062,163.5906982421875,,3.3122951984405518,,,26.95094108581543,15.589676856994629,55.333343505859375,5.723141670227051,,64.5,,39.37910079956055,27.01333236694336,25.89764404296875,16.523649215698242,97.91876220703125,,65.594482421875,9.068480491638184,64.38870239257812,12.41523551940918,18.45406723022461,102.01000213623047,33.5,5.775183200836182,5.290916442871094,,130.84022521972656,,6.846069812774658,119.5383529663086,25.537273406982422,36.8487434387207,170.8000030517578,,25.978525161743164,,53.23484420776367,12.44602108001709,55.96091842651367,,10.149999618530273,,19.98451805114746,39.795745849609375,27.531187057495117,36.09328079223633,,19.320486068725586,,,9.279999732971191,,,4.812489032745361,46.9879035949707,1.4447685480117798,118.09209442138672,7.889440536499023,24.110000610351562,,,33.42039489746094,,8.078664779663086,113.75353240966797,24.860000610351562,213.85362243652344,12.651839256286621,21.896860122680664,74.55233764648438,46.015411376953125,3.5664148330688477,118.36000061035156,2.2694787979125977,15.681382179260254,23.106285095214844,9.868000030517578,20.822349548339844,22.610000610351562,12.613398551940918,11.282411575317383,682.4000244140625,706.8900146484375,10.193375587463379,56.10087966918945,,10.3100004196167,131.02503967285156,28.730628967285156,,187.9499053955078,25.98161506652832,34.92727279663086,19.047697067260742,25.794218063354492,7.539999961853027,60.411964416503906,12.669278144836426,6.801631450653076,21.705867767333984,63.51954650878906,,,29.013200759887695,101.42233276367188,,26.54541778564453,88.02999877929688,,35.47935104370117,117.95906066894531,36.42422866821289,2.630000114440918,20.843116760253906,32.599998474121094,86.78047180175781,64.01000213623047,6.042434215545654,9.363779067993164,36.64168930053711,,22.608755111694336,77.67510223388672,5.5829010009765625,,35.93000030517578,7.466864109039307,38.074432373046875,,5.660988807678223,,30.360530853271484,27.7450008392334,,86.60384368896484,2255.390380859375,43.496463775634766,,66.77999877929688,,88.91999816894531,19.474689483642578,67.8499984741211,41.28898239135742,31.274030685424805,66.60963439941406,92.99464416503906,122.70951080322266,7.25,115.8218994140625,47.81314468383789,45.54518508911133,17.270593643188477,142.72000122070312,14.0600004196167,68.36000061035156,,6.78611946105957,24.951873779296875,89.76929473876953,35.7400016784668,24.9200382232666,,,60.43000030517578,,18.247638702392578,8.779622077941895,,59.03111267089844,8000.0,,79.91482543945312,,19.48902130126953,77.52717590332031,84.52046203613281,89.92159271240234,49.55024337768555,25.345985412597656,122.02342224121094,118.67880249023438,17.82636833190918,26.62309455871582,,23.1299991607666,98.73417663574219,73.74214172363281,86.22952270507812,71.26661682128906,18.662887573242188,48.39735412597656,41.902557373046875,60.76453399658203,10.843464851379395,12.95094108581543,3.424999952316284,8.485669136047363,22.209999084472656,57.38203430175781,19.155488967895508,10.197031021118164,,56.0240478515625,23.013378143310547,105.26616668701172,11.259254455566406,,43.630001068115234,9.979999542236328,23.70909309387207,35.475196838378906,,34.10366439819336,,31.774715423583984,,,69.1789321899414,116.75557708740234,34.67646408081055,23.348365783691406,,31.549999237060547,11.564017295837402,13.96012020111084,92.7267837524414,37.657344818115234,,,6.1583452224731445,21.479999542236328,,103.0199966430664,64.54215240478516,91.97501373291016,,24.785377502441406,12.329999923706055,,62.078895568847656,,,,,,174.48843383789062,27.750879287719727,28.301807403564453,,25.8938045501709,,28.325801849365234,,,58.36604309082031,4.5,59.83127975463867,30.124910354614258,4.420000076293945,52.902015686035156,53.66448211669922,58.84000015258789,,29.30989646911621,35.54165267944336,,48.28227996826172,19.40999984741211,29.718687057495117,81.77481842041016,69.67515563964844,52.53805923461914,63.47194290161133,24.05521583557129,23.95068359375,35.40999984741211,28.495269775390625,55.470882415771484,,100.74629974365234,16.581748962402344,142.39004516601562,76.7232666015625,14.226285934448242,,34.03607940673828,,64.40213012695312,13.710565567016602,214.3181915283203,26.861465454101562,,21.649999618530273,28.179353713989258,13.63987922668457,,,,40.60032653808594,49.86280059814453,128.70108032226562,38.574951171875,,58.347190856933594,40.790000915527344,42.26694107055664,20.741287231445312,25.43553924560547,10.758955001831055,6.93864107131958,8.23980712890625,38.5020751953125,6.926924228668213,8.03059196472168,,19.73862075805664,9.18101978302002,45.87104797363281,49.13319778442383,,89.68975830078125,19.909082412719727,307.07000732421875,62.13532257080078,43.4490852355957,9.98171615600586,14.107919692993164,7.364809036254883,,,,6.885839939117432,,,19.270000457763672,2.331122875213623,,57.796470642089844,23.95460319519043,,,87.4000015258789,24.170000076293945,55.1603889465332,15.359999656677246,,56.36951446533203,52.8082275390625,,4.9426116943359375,36.0,163.92141723632812,29.488691329956055,5.0735602378845215,26.267467498779297,55.46442794799805,,64.45792388916016,,61.999515533447266,18.89940071105957,24.92291259765625,,,7.0,,14.940648078918457,33.86464309692383,92.19999694824219,6.290246486663818,42.07920837402344,52.1586799621582,28.35698890686035,43.217201232910156,10.314030647277832,9.910811424255371,64.88349151611328,44.820499420166016,,15.732951164245605,4.154354572296143,,39.882232666015625,16.4311466217041,,17.492212295532227,12.780326843261719,13.420243263244629,,10.620051383972168,59.975406646728516,26.75,7.070000171661377,15.693121910095215,,32.27167892456055,11.435669898986816,6.02643346786499,253.02000427246094,,53.14229965209961,10.953231811523438,8.476834297180176,10.395785331726074,,123.73999786376953,41.232078552246094,14.539777755737305,47.14450454711914,41.6498908996582,,,20.670228958129883,34.56227111816406,12.686439514160156,,,19.398780822753906,21.024377822875977,12.520474433898926,83.72252655029297,10.03919792175293,22.28215789794922,28.647979736328125,14.361455917358398,68.22969818115234,26.132505416870117,87.70598602294922,32.81233215332031,,68.54816436767578,,38.8435173034668,43.467411041259766,30.37404441833496,,,1.6699999570846558,64.70696258544922,65.85464477539062,26.6365909576416,24.969999313354492,,20.710447311401367,82.88194274902344,26.262386322021484,36.81592559814453,26.209999084472656,126.52326965332031,18.002464294433594,59.0,21.389928817749023,28.6500186920166,,47.3768196105957,189.7489471435547,8.75031566619873,59.725135803222656,36.941200256347656,,,,34.29999923706055,,26.17583465576172,37.075443267822266,,,93.7189712524414,15.036396026611328,,156.39999389648438,,19.559999465942383,,19.930870056152344,,15.019638061523438,28.351945877075195,62.01708984375,,,,,55.43528747558594,379.010009765625,,,6.300201416015625,76.66117095947266,,11.467828750610352,25.05353355407715,32.973873138427734,,18.08974838256836,,77.31942749023438,,53.50891876220703,27.496204376220703,3.4600000381469727,85.47574615478516,,60.150001525878906,,51.269744873046875,33.83145523071289,6.601059913635254,,278.5,63.5551872253418,19.559999465942383,,46.46580505371094,,78.3499984741211,5.980876922607422,15.322257995605469,76.0060806274414,22.919757843017578,13.171906471252441,67.39424133300781,50.53715515136719,,21.394115447998047,57.369537353515625,21.2683048248291,36.57607650756836,26.66132926940918,,16.267948150634766,60.78365707397461,,39.53390121459961,34.127811431884766,36.1041259765625,9.5600004196167,19.81226921081543,,11.760000228881836,19.733163833618164,20.564651489257812,19.329999923706055,157.067138671875,80.65266418457031,79.6078109741211,,,37.70866394042969,31.1046199798584,84.5,38.9591178894043,12.816646575927734,58.122859954833984,63.35445785522461,5.4612321853637695,10.702136993408203,37.490543365478516,55.5330924987793,14.244976043701172,16.25,121.75370788574219,,41.91999816894531,,29.71459197998047,36.53640365600586,21.421005249023438,3.3550865650177,,138.83645629882812,31.31999969482422,,20.565000534057617,168.34451293945312,,9.300000190734863,,106.91999816894531,76.86791229248047,54.9810791015625,19.270000457763672,13.494114875793457,15.609999656677246,31.950000762939453,11.202098846435547,58.26560974121094,,,22.648969650268555,46.9385986328125,9.676987648010254,22.15825653076172,126.97408294677734,17.080400466918945,12.70289421081543,4.273828506469727,,81.88333129882812,53.17242431640625,8.930000305175781,,48.920589447021484,22.12957763671875,90.47892761230469,,,36.95493698120117,32.89239501953125,16.815269470214844,15.048592567443848,73.87291717529297,21.963985443115234,35.423828125,,32.72999954223633,16.60672378540039,,,7.533329963684082,4.150434970855713,28.704801559448242,146.69886779785156,78.93000030517578,,81.1202621459961,13397.900390625,48.110294342041016,16.98060417175293,52.429710388183594,19.29913902282715,11.821205139160156,25.932567596435547,8.302310943603516,59.150455474853516,38.959999084472656,81.19999694824219,32.20116424560547,25.851511001586914,,14.567235946655273,101.76140594482422,,124.21260070800781,35.11000061035156,,10.521600723266602,,11.285771369934082,53.267608642578125,,57.083770751953125,24.531757354736328,92.85980224609375,,77.36859130859375,30.20800018310547,18.334123611450195,53.40700149536133,,34.0371208190918,,29.509899139404297,25.714752197265625,10.86727237701416,,39.29690933227539,,,5.984593868255615,15.880000114440918,59.48837661743164,44.310218811035156,33.02570724487305,,,,,38.14500045776367,,26.585859298706055,311.4345703125,35.299224853515625,,34.59000015258789,101.92080688476562,67.38822937011719,,11.989999771118164,80.59344482421875,24.809999465942383,45.45000076293945,32.44517135620117,,,19.988698959350586,67.55376434326172,33.984092712402344,,,,13.560341835021973,110.49101257324219,47.23440933227539,9.375988006591797,37.23258590698242,10.689041137695312,,,,5.949999809265137,14.413826942443848,,0.6111448407173157,1515.199951171875,43.895774841308594,37.54283905029297,86.15778350830078,11.189142227172852,30.670564651489258,56.55902862548828,,,20.845304489135742,2.019199848175049,154.1234588623047,25.70515251159668,,81.23009490966797,,,66.93556213378906,83.2300033569336,62.45000076293945,9.98546028137207,,,9.137146949768066,7.196430683135986,36.083927154541016,40.54002380371094,18.189144134521484,25.792638778686523,38.396507263183594,35.90999984741211,62.96675109863281,,27.293087005615234,14.658761024475098,118.41000366210938,66.07279205322266,,41.40999984741211,37.89834213256836,49.25,35.452144622802734,45.84946823120117,13.007047653198242,9.138866424560547,59.72999954223633,18.994966506958008,39.6164436340332,,,7.77021598815918,40.21907043457031,17.9328556060791,47.718746185302734,9.237287521362305,57.81009292602539,,,36.63866424560547,,11.630197525024414,,23.124446868896484,25.05693244934082,44.16539764404297,53.685943603515625,9.181672096252441,28.618534088134766,,27.48998260498047,98.48908996582031,11.050000190734863,17.403291702270508,7.077843189239502,46.57836151123047,32.948246002197266,,,,37.99418640136719,58.59711456298828,64.74884796142578,60.15110778808594,,13.492432594299316,52.56009292602539,36.36758804321289,36.43421173095703,28.241968154907227,,444.7325439453125,11.137789726257324,13.63765811920166,,43.45091247558594,,,84.90756225585938,18.34359359741211,,,,1.8300000429153442,38.90478515625
1088,2016-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2255.390380859375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.272945404052734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1089,2016-02-16,35.23395538330078,19.281225204467773,18.251794815063477,36.998146057128906,,20.114709854125977,22.305885314941406,29.5522403717041,14.025054931640625,40.351444244384766,76.93537139892578,,,34.01177215576172,,,6.665673732757568,22.8700008392334,17.0,87.58343505859375,14.028791427612305,,0.05000000074505806,78.87999725341797,46.23442840576172,28.10771369934082,,74.21443939208984,174.5318603515625,,38.31245803833008,49.75439453125,7.552488803863525,25.21696662902832,23.308469772338867,43.794586181640625,95.92096710205078,,9.684836387634277,,12.329999923706055,364.05413818359375,23.376691818237305,44.07307815551758,,-0.5118885040283203,58.78396224975586,33.83503341674805,14.174422264099121,52.54999923706055,,23.32461166381836,47.99481201171875,,42.7426872253418,61.869998931884766,56.67294692993164,,,,,15.44215202331543,,44.067604064941406,122.69953155517578,123.91078186035156,12.881429672241211,29.59815788269043,1.7200000286102295,,76.84117126464844,,521.0999755859375,18.31999969482422,,114.9493179321289,88.46531677246094,33.290443420410156,,104.017333984375,9.88115119934082,,50.10723114013672,,5.764803409576416,24.07075309753418,7.633999824523926,62.154205322265625,15.800000190734863,,55.689998626708984,42.61857604980469,,78.43684387207031,,23.691213607788086,,22.077539443969727,28.302141189575195,103.48085021972656,,35.82817840576172,58.49428939819336,16.344003677368164,,,48.52277374267578,44.138545989990234,24.549999237060547,10.54577350616455,23.911483764648438,757.6900024414062,,101.91792297363281,66.29000091552734,,10.839462280273438,5.40576696395874,21.361818313598633,23.961732864379883,17.762523651123047,13.156655311584473,11.601179122924805,34.83302688598633,38.693809509277344,,,,,24.96615219116211,36.542625427246094,31.364755630493164,62.635372161865234,,127.2737808227539,,33.06999969482422,29.350000381469727,64.18000030517578,10.74963092803955,,24.842910766601562,,15.693757057189941,157.52000427246094,256.5199890136719,127.36000061035156,73.26004028320312,30.04088592529297,1110.6800537109375,24.320873260498047,271.0302734375,31.451536178588867,14.474902153015137,,11.124011039733887,42.214481353759766,,52.16695022583008,17.50520896911621,3.8248488903045654,10.140000343322754,19.99273109436035,,,,,128.55999755859375,,24.064340591430664,,17.15999984741211,37.36773681640625,15.220416069030762,99.68275451660156,,,14.710000038146973,29.319101333618164,26.120838165283203,18.800947189331055,,91.8311538696289,,33.4781379699707,,16.06168556213379,27.615169525146484,64.46165466308594,42.23664474487305,,,10.40717601776123,,,111.32234954833984,55.40083694458008,101.87887573242188,,,3.0553970336914062,,67.87901306152344,32.85749053955078,45.24860382080078,,51.85633087158203,22.7231388092041,11.712326049804688,,5.266019344329834,53.6500129699707,25.40606117248535,15.912116050720215,,42.94318389892578,9.47447395324707,,16.428035736083984,130.4847412109375,13.920000076293945,,80.4000015258789,,61.30481719970703,168.92999267578125,131.02450561523438,,,57.26948928833008,90.99857330322266,,1.9790822267532349,,18.09789276123047,110.12065887451172,27.944684982299805,25.465242385864258,,73.10832214355469,492.94000244140625,82.92436218261719,,,15.98811149597168,4.595399856567383,40.05243682861328,5.8059611320495605,9.859999656677246,57.7765007019043,,77.55000305175781,30.116729736328125,27.990385055541992,132.1712188720703,,22.868879318237305,,,7.495777606964111,42.36965560913086,59.720001220703125,24.459999084472656,,,,21.6853084564209,77.9765396118164,7.563398838043213,,,,,,52.21144485473633,,50.13326644897461,,10.75,,,,23.62816619873047,35.91999816894531,82.40440368652344,65.11575317382812,62.44552993774414,,20.420215606689453,,,9.399999618530273,53.59629440307617,40.643707275390625,11.253790855407715,22.87334632873535,35.370277404785156,9.942395210266113,51.7928352355957,,52.51991271972656,,71.33751678466797,51.77000045776367,88.66419219970703,,40.131492614746094,68.67481994628906,,55.73781967163086,63.49479675292969,18.56999969482422,87.65531158447266,25.559999465942383,25.030000686645508,44.150001525878906,,64.88264465332031,,,,,43.04941940307617,,52.362091064453125,,,19.57582664489746,50.665916442871094,51.34000015258789,25.211654663085938,58.65618133544922,13.473594665527344,59.20991897583008,,62.63999938964844,6.896441459655762,,17.736968994140625,,23.770263671875,59.2599983215332,59.13717269897461,3.9464545249938965,13.556536674499512,,22.150480270385742,1.825992465019226,11.1899995803833,15.9399995803833,65.94999694824219,26.86284637451172,44.695796966552734,92.72132873535156,43.1577262878418,22.899999618530273,14.05207633972168,49.60862731933594,82.77921295166016,81.76288604736328,,25.13837242126465,38.82352066040039,23.8597469329834,11.694965362548828,16.309999465942383,59.869808197021484,27.030000686645508,14.081162452697754,28.442955017089844,,50.95517349243164,31.897619247436523,7.9604315757751465,44.64607620239258,68.6500015258789,166.1758575439453,,3.5907883644104004,,,27.259231567382812,15.477766990661621,55.592567443847656,5.7872514724731445,,66.91000366210938,,40.44878387451172,28.149999618530273,26.946462631225586,16.827438354492188,100.9736557006836,,66.87590026855469,9.319729804992676,63.30828094482422,12.478660583496094,18.728477478027344,101.61000061035156,33.709999084472656,5.86403226852417,6.09459924697876,,134.73477172851562,,6.857276439666748,122.801025390625,25.987741470336914,37.377479553222656,182.0,,26.458341598510742,,54.2335205078125,13.040281295776367,57.42888259887695,,10.510000228881836,,20.364992141723633,41.026817321777344,27.55853843688965,37.07475280761719,,19.290807723999023,,,9.329999923706055,,,5.234729766845703,48.13063049316406,1.459740400314331,121.36861419677734,7.913205623626709,25.420000076293945,,,33.84742736816406,,8.304757118225098,114.91570281982422,27.09000015258789,218.39405822753906,13.567278861999512,22.48948097229004,75.97769927978516,46.63822937011719,3.807389736175537,114.7699966430664,2.3419089317321777,15.894559860229492,23.831750869750977,10.494000434875488,21.609554290771484,23.079999923706055,12.793721199035645,10.674541473388672,691.0,717.6400146484375,10.263554573059082,57.3848762512207,,11.59000015258789,133.6163330078125,29.236454010009766,,190.51416015625,26.12773323059082,35.707725524902344,19.645954132080078,26.529680252075195,7.860000133514404,61.2395133972168,13.004982948303223,7.04339599609375,22.43266487121582,63.12498092651367,,,29.676252365112305,104.1340103149414,,26.889312744140625,89.87000274658203,,35.80987548828125,120.69017791748047,37.30832290649414,3.0199999809265137,21.498092651367188,33.83000183105469,88.01324462890625,65.04000091552734,6.062098503112793,9.77015209197998,39.237510681152344,,22.842485427856445,78.27265167236328,5.550628662109375,,36.400001525878906,7.79777717590332,38.90109634399414,,5.6732707023620605,,30.981060028076172,28.604999542236328,,87.82020568847656,2286.97509765625,43.792842864990234,,68.37999725341797,,88.9800033569336,19.912240982055664,69.41000366210938,42.09303665161133,31.920658111572266,67.9462890625,92.81171417236328,125.77311706542969,7.239999771118164,118.29422760009766,48.788570404052734,46.556270599365234,17.43682861328125,149.11000061035156,15.210000038146973,71.66999816894531,,6.832483291625977,25.073850631713867,90.52877044677734,36.040000915527344,25.60578727722168,,,61.790000915527344,,19.06678581237793,8.731014251708984,,59.462223052978516,39.0,,81.35865783691406,,19.838233947753906,78.71442413330078,86.1583480834961,92.05351257324219,50.040409088134766,25.589773178100586,124.40916442871094,121.45842742919922,18.995466232299805,27.163183212280273,,24.979999542236328,99.58629608154297,75.30458068847656,86.65293884277344,71.37799835205078,19.83359146118164,49.121337890625,43.607460021972656,60.94284439086914,11.020241737365723,12.956572532653809,3.700000047683716,8.82541561126709,22.600000381469727,57.693199157714844,19.323070526123047,10.658202171325684,,56.8583984375,23.58466339111328,105.33163452148438,11.755986213684082,,46.040000915527344,10.8100004196167,24.07179069519043,35.68092346191406,,34.24601745605469,,33.18397903442383,,,67.53650665283203,121.703369140625,35.3243408203125,23.697071075439453,,33.959999084472656,11.730907440185547,13.889751434326172,95.66390991210938,38.22647476196289,,,6.248661041259766,21.489999771118164,,104.5,65.79609680175781,92.12560272216797,,25.41912269592285,13.819999694824219,,63.87323760986328,,,,,,176.9607391357422,28.83031463623047,29.50307273864746,,26.420625686645508,,28.33002471923828,,,60.66936111450195,4.570000171661377,61.21723937988281,30.975391387939453,4.760000228881836,53.594459533691406,54.1656608581543,59.79999923706055,,29.925540924072266,36.93623733520508,,49.21054458618164,20.149999618530273,30.642425537109375,83.01750183105469,71.98161315917969,52.684600830078125,65.50506591796875,24.53325080871582,24.516521453857422,36.470001220703125,28.115455627441406,56.01215744018555,,101.81414794921875,17.08235740661621,143.86083984375,78.03759765625,14.56102466583252,,34.94728088378906,,65.57786560058594,14.12704849243164,218.91722106933594,27.28487777709961,,21.790000915527344,28.68194007873535,13.892610549926758,,,,40.92180633544922,50.236228942871094,130.01351928710938,40.005340576171875,,59.6121711730957,41.436668395996094,42.49953079223633,21.311655044555664,26.084857940673828,12.311063766479492,7.2217116355896,8.693994522094727,39.09103012084961,6.843689918518066,8.506269454956055,,20.277179718017578,9.377450942993164,46.74015808105469,50.09543228149414,,92.1874771118164,20.280899047851562,312.69000244140625,63.203399658203125,45.48774337768555,10.768698692321777,14.4906644821167,7.482573509216309,,,,7.285567760467529,,,21.09000015258789,2.3466293811798096,,59.12349319458008,24.100473403930664,,,89.05000305175781,24.18000030517578,55.34503936767578,15.670000076293945,,58.51325607299805,54.09054183959961,,4.993408679962158,36.79999923706055,166.60748291015625,28.2022705078125,5.134165287017822,26.753725051879883,57.15675735473633,,65.72823333740234,,62.59801483154297,19.93545913696289,27.12120246887207,,,7.079999923706055,,15.269393920898438,33.99155044555664,98.0,6.598280906677246,42.79490661621094,52.58198165893555,29.34323501586914,43.25008773803711,10.561127662658691,10.085979461669922,66.9466552734375,44.33137130737305,,16.274866104125977,4.25545597076416,,40.87685012817383,16.8947696685791,,17.94534683227539,13.348776817321777,13.985514640808105,,11.272589683532715,61.93780517578125,27.979999542236328,7.510000228881836,16.04249382019043,,32.41696548461914,11.577167510986328,6.211625099182129,255.75999450683594,,53.895137786865234,11.522396087646484,8.199374198913574,11.445693969726562,,127.73999786376953,42.116703033447266,15.006650924682617,48.191280364990234,42.78276062011719,,,20.677921295166016,35.4491081237793,12.79625129699707,,,20.530786514282227,21.39981460571289,12.929760932922363,83.81603240966797,10.164491653442383,22.62367820739746,29.522478103637695,14.501725196838379,68.63404846191406,26.357357025146484,89.87044525146484,34.4625129699707,,71.73506927490234,,39.50202941894531,44.70066452026367,31.29192543029785,,,1.7400000095367432,65.47712707519531,68.19409942626953,27.440488815307617,26.469999313354492,,21.622892379760742,84.5435791015625,26.475475311279297,36.63106918334961,27.139999389648438,128.90585327148438,18.322589874267578,60.70000076293945,21.994504928588867,28.56056022644043,,48.76029968261719,193.4609832763672,8.877363204956055,62.147491455078125,37.78227615356445,,,,35.459999084472656,,26.194665908813477,38.880950927734375,,,95.83203125,15.730782508850098,,156.60000610351562,,19.6299991607666,,20.38803482055664,,15.904158592224121,28.690153121948242,65.38984680175781,,,,,56.15842056274414,391.760009765625,,,6.499155044555664,77.50849151611328,,11.567550659179688,25.325939178466797,33.61852264404297,,18.308021545410156,,78.55559539794922,,54.57206726074219,27.88433837890625,3.440000057220459,88.96292877197266,,61.25,,52.462074279785156,34.48223876953125,6.5885539054870605,,291.0,64.82503509521484,20.09000015258789,,46.7523307800293,,79.0,6.027239799499512,16.15743064880371,78.01167297363281,23.149751663208008,13.656991958618164,69.27850341796875,51.03474426269531,,21.41845703125,57.70805358886719,21.97662925720215,37.17143249511719,27.192970275878906,,17.401906967163086,61.60005569458008,,39.707603454589844,34.43771743774414,37.72269821166992,11.125,20.6374568939209,,12.390000343322754,20.9071102142334,21.042604446411133,20.5,158.4619903564453,81.37229919433594,79.56098937988281,,,38.16133499145508,31.457656860351562,87.41000366210938,40.71358871459961,13.192459106445312,59.313255310058594,64.69959259033203,5.691180229187012,11.597908020019531,38.7752685546875,55.813106536865234,14.48202133178711,16.770000457763672,123.37987518310547,,42.959999084472656,,29.585004806518555,36.67367935180664,21.577362060546875,3.556896209716797,,140.96975708007812,32.2400016784668,,20.825000762939453,171.1858673095703,,9.930000305175781,,109.47000122070312,77.66563415527344,55.76689910888672,20.0,13.466365814208984,16.65999984741211,33.029998779296875,11.560624122619629,59.577762603759766,,,23.055198669433594,48.62110900878906,9.82369327545166,23.23354148864746,128.13316345214844,17.273792266845703,14.818285942077637,4.439266204833984,,82.96311950683594,56.687721252441406,8.0,,49.76100158691406,22.801231384277344,90.54400634765625,,,37.425315856933594,33.581336975097656,16.898269653320312,14.800641059875488,74.32945251464844,22.197540283203125,36.1495246887207,,33.970001220703125,17.114017486572266,,,7.579333305358887,4.468261241912842,29.26872444152832,154.3232879638672,81.63999938964844,,83.8824462890625,13748.599609375,49.002044677734375,17.469327926635742,52.787086486816406,19.205177307128906,12.129249572753906,26.753740310668945,8.357667922973633,60.46116638183594,40.79999923706055,81.88999938964844,32.89248275756836,26.258014678955078,,14.077519416809082,104.61334991455078,,125.13575744628906,36.45000076293945,,10.668694496154785,,11.958208084106445,56.308929443359375,,57.861228942871094,24.692646026611328,92.756103515625,,79.27779388427734,31.034000396728516,19.24094009399414,54.862674713134766,,34.561134338378906,,29.26964569091797,27.09362030029297,10.67239761352539,,39.67295837402344,,,6.066799640655518,16.360000610351562,60.51074981689453,45.52324676513672,33.69619369506836,,,,,39.970001220703125,,27.236589431762695,332.29986572265625,35.61117172241211,,35.27000045776367,104.95603942871094,69.28243255615234,,12.170000076293945,81.67906951904297,25.989999771118164,47.560001373291016,33.34964370727539,,,20.080148696899414,68.20608520507812,34.6589469909668,,,,14.102754592895508,111.38662719726562,47.88520431518555,9.375988006591797,37.866615295410156,10.611968994140625,,,,6.050000190734863,14.67167854309082,,0.630666196346283,1444.800048828125,43.59174346923828,39.19062042236328,87.31877899169922,11.172895431518555,31.43375587463379,57.599613189697266,,,21.09628677368164,2.019199848175049,156.70803833007812,27.22233772277832,,81.79835510253906,,,67.09293365478516,85.37000274658203,69.80999755859375,10.288857460021973,,,9.426173210144043,7.422567367553711,37.04507064819336,41.81931686401367,18.189144134521484,26.40198516845703,38.49611282348633,38.56999969482422,65.02869415283203,,28.20570945739746,14.748550415039062,120.0199966430664,65.92640686035156,,42.439998626708984,38.63090515136719,50.529998779296875,36.91924285888672,45.89888381958008,13.650773048400879,9.769133567810059,62.040000915527344,18.91545295715332,40.395198822021484,,,7.723917484283447,39.962318420410156,18.968976974487305,48.43479537963867,10.293368339538574,57.56550216674805,,,37.27466583251953,,12.706303596496582,,23.482152938842773,25.45868682861328,45.94660949707031,54.78533935546875,9.17248249053955,29.470853805541992,,27.341949462890625,101.1650390625,11.460000038146973,18.304256439208984,7.163924694061279,48.479122161865234,32.956729888916016,,,,38.236019134521484,59.698604583740234,66.3167724609375,60.292137145996094,,14.522701263427734,53.49163818359375,37.828956604003906,37.90240478515625,28.69305419921875,,445.40606689453125,11.271111488342285,13.730433464050293,,44.857540130615234,,,86.60978698730469,19.00091552734375,,,,1.8300000429153442,38.90478515625
1090,2016-02-17,35.9846305847168,20.23103904724121,18.454177856445312,37.69768142700195,,20.133922576904297,22.647491455078125,30.18939971923828,14.329948425292969,41.48257827758789,78.6249008178711,,,34.42361068725586,,,6.740316390991211,22.729999542236328,17.5,89.4813232421875,14.289386749267578,,0.05000000074505806,81.8499984741211,46.82046127319336,27.923782348632812,,75.58745574951172,179.11184692382812,,38.08551788330078,49.76253890991211,7.745728969573975,25.624736785888672,23.445846557617188,45.56153869628906,95.86840057373047,,9.728486061096191,,12.109999656677246,371.8908996582031,23.832271575927734,44.58949279785156,,-0.5545815825462341,60.53219223022461,34.17337417602539,14.102334022521973,53.41999816894531,,24.86483383178711,48.40760803222656,,42.34321594238281,63.099998474121094,57.067909240722656,,,,,15.83005142211914,,44.09635543823242,126.55625915527344,127.21170806884766,12.97558879852295,31.293210983276367,1.7599999904632568,,76.61007690429688,,534.0999755859375,18.3799991607666,,117.46321868896484,89.26397705078125,35.591556549072266,,104.9359359741211,10.466592788696289,,52.40141677856445,,5.9245147705078125,25.643558502197266,7.79328727722168,62.43978500366211,16.399999618530273,,56.130001068115234,42.18858337402344,,80.58502197265625,,24.215778350830078,,18.406532287597656,28.331003189086914,107.12036895751953,,36.49962615966797,58.09925842285156,16.958274841308594,,,48.91510772705078,44.531368255615234,25.030000686645508,11.419175148010254,24.481576919555664,754.1799926757812,,105.30311584472656,66.37999725341797,,11.113764762878418,5.515927791595459,21.751605987548828,24.150972366333008,18.643753051757812,13.095539093017578,11.909287452697754,35.57792282104492,39.66526794433594,,,,,25.431623458862305,39.12146759033203,31.724159240722656,61.51514434814453,,129.0558624267578,,34.349998474121094,29.270000457763672,64.61000061035156,10.785904884338379,,24.76183319091797,,16.34427833557129,163.52999877929688,265.6300048828125,130.3300018310547,73.07884216308594,30.353906631469727,1235.56005859375,25.082378387451172,275.6930236816406,31.8597412109375,14.331852912902832,,11.371016502380371,43.64887237548828,,53.626747131347656,17.99146270751953,3.88250994682312,10.630000114440918,20.60503578186035,,,,,130.25999450683594,,24.356746673583984,,17.56999969482422,37.729774475097656,15.963740348815918,100.34056854248047,,,14.729999542236328,30.39594841003418,27.3420467376709,19.278757095336914,,93.22998809814453,,34.24427795410156,,16.158601760864258,27.568889617919922,65.4394302368164,42.71943664550781,,,10.746541976928711,,,100.069091796875,57.142459869384766,102.97103118896484,,,3.4445667266845703,,68.42852020263672,33.52983474731445,45.4669075012207,,52.536678314208984,22.7231388092041,11.782221794128418,,6.133050918579102,51.08649826049805,25.862943649291992,16.150468826293945,,43.152523040771484,10.265190124511719,,17.293914794921875,131.45846557617188,14.5,,81.38999938964844,,60.98627853393555,171.91000366210938,132.65530395507812,,,58.35727310180664,94.72193908691406,,1.9506744146347046,,19.166515350341797,111.238037109375,27.6346435546875,25.562711715698242,,74.26890563964844,514.010009765625,82.38794708251953,,,16.206748962402344,4.777061939239502,40.73677444458008,6.032050609588623,10.329999923706055,58.64931106567383,,80.55000305175781,30.806364059448242,28.97295379638672,133.7667236328125,,23.79096794128418,,,7.529696941375732,43.35417175292969,63.4900016784668,25.260000228881836,,,,22.20561981201172,81.02429962158203,7.584780693054199,,,,,,53.73005676269531,,52.843379974365234,,10.859999656677246,,,,23.619415283203125,37.060001373291016,83.04194641113281,67.80298614501953,63.18950271606445,,20.48268699645996,,,9.649999618530273,54.076847076416016,42.02949523925781,11.32072925567627,22.976423263549805,35.5455207824707,9.853276252746582,53.075767517089844,,54.41569900512695,,72.78553009033203,52.790000915527344,89.672119140625,,40.80810546875,69.83130645751953,,56.92804718017578,63.92060852050781,17.43000030517578,90.09882354736328,26.709999084472656,26.010000228881836,46.06999969482422,,64.37425231933594,,,,,44.0205192565918,,52.97306823730469,,,19.856664657592773,52.36784362792969,53.18000030517578,25.555904388427734,58.434165954589844,13.836188316345215,58.5968017578125,,64.08999633789062,7.001570224761963,,16.96108627319336,,24.29729461669922,61.81999969482422,59.6153678894043,3.9932284355163574,13.76343822479248,,22.411069869995117,1.752953052520752,11.65999984741211,16.700000762939453,65.22000122070312,27.391679763793945,45.46669387817383,95.17095184326172,42.58092498779297,24.030000686645508,13.853460311889648,49.72789764404297,84.1336441040039,82.33882904052734,,25.46387481689453,39.772865295410156,24.31407356262207,11.704707145690918,16.59000015258789,62.45366287231445,27.709999084472656,14.87990665435791,28.834035873413086,,51.13872146606445,32.99753952026367,8.048293113708496,44.380828857421875,69.38999938964844,168.63548278808594,,3.8633570671081543,,,27.8509521484375,15.477766990661621,55.78110885620117,5.903810977935791,,68.11000061035156,,40.89733123779297,28.873332977294922,26.740283966064453,16.86540985107422,106.18318176269531,,68.44745635986328,9.633788108825684,65.6088638305664,12.658361434936523,19.045764923095703,105.19999694824219,33.849998474121094,5.979207515716553,6.8504438400268555,,137.7441864013672,,7.367088317871094,123.71194458007812,25.06349754333496,37.80514144897461,190.60000610351562,,27.04096794128418,,55.0565071105957,12.897993087768555,57.41192626953125,,10.600000381469727,,20.674530029296875,42.339969635009766,27.58587646484375,38.1888542175293,,19.27300262451172,,,9.600000381469727,,,5.667801380157471,48.98361587524414,1.4821984767913818,120.78173065185547,8.002320289611816,26.18000030517578,,,34.52511215209961,,8.161382675170898,117.99154663085938,29.100000381469727,222.02639770507812,14.124756813049316,23.15430450439453,74.48566436767578,47.02648162841797,3.7230489253997803,115.4800033569336,2.696011781692505,16.158905029296875,24.40711212158203,10.753999710083008,22.1806583404541,23.309999465942383,13.13632583618164,10.950845718383789,708.4000244140625,731.969970703125,10.237235069274902,58.46145248413086,,12.989999771118164,135.3378143310547,28.877668380737305,,192.6421661376953,26.10033416748047,36.62305450439453,20.08981704711914,27.82337760925293,8.59000015258789,62.11018753051758,13.143646240234375,7.067572593688965,22.767484664916992,64.52030181884766,,,29.16440773010254,105.68603515625,,27.37480354309082,90.56999969482422,,36.45354461669922,121.15735626220703,38.70320510864258,3.180000066757202,21.75510025024414,34.470001220703125,89.0028076171875,66.94999694824219,6.401340484619141,10.13074016571045,39.264015197753906,,23.175390243530273,79.3290786743164,5.711983680725098,,36.5,8.281427383422852,40.24681854248047,,5.75308895111084,,31.673519134521484,28.719999313354492,,90.22428131103516,2268.22119140625,45.357608795166016,,69.06999969482422,,88.55000305175781,20.290456771850586,71.5199966430664,42.86287307739258,32.549808502197266,68.5867691040039,92.4109878540039,129.41627502441406,6.449999809265137,120.08641815185547,49.60737991333008,47.12210464477539,18.101755142211914,155.6300048828125,17.709999084472656,74.44999694824219,,6.9462890625,25.674991607666016,93.37677764892578,38.7400016784668,25.955947875976562,,,63.16999816894531,,19.353158950805664,8.841218948364258,,60.206668853759766,38.21860122680664,,82.56766510009766,,20.395492553710938,79.94501495361328,87.7491455078125,93.49650573730469,50.771366119384766,26.34551429748535,126.36199951171875,123.34591674804688,18.92999839782715,27.75886344909668,,25.719999313354492,98.79832458496094,74.42105865478516,86.80538177490234,71.91248321533203,20.14122200012207,49.47489547729492,44.76403045654297,61.396728515625,11.337108612060547,12.579183578491211,3.890000104904175,8.84160041809082,23.049999237060547,59.23307418823242,19.505229949951172,10.760686874389648,,57.58734893798828,24.650493621826172,106.7964859008789,12.93008041381836,,47.95000076293945,11.020000457763672,24.28177833557129,35.78788757324219,,35.073463439941406,,34.180599212646484,,,68.91461944580078,122.73468017578125,36.155967712402344,24.112552642822266,,36.02000045776367,11.869978904724121,14.157824516296387,97.90128326416016,38.435142517089844,,,6.378492832183838,21.600000381469727,,105.80000305175781,66.51262664794922,92.56853485107422,,25.76569938659668,14.770000457763672,,65.04914093017578,,,,,,180.12742614746094,30.49622344970703,29.445409774780273,,28.199893951416016,,28.09735679626465,,,61.18220138549805,4.579999923706055,62.72998046875,30.9932918548584,4.760000228881836,54.463932037353516,55.35031509399414,60.5099983215332,,31.058679580688477,37.33929443359375,,49.94938659667969,20.31999969482422,31.119430541992188,84.00970458984375,72.41355895996094,53.36762237548828,66.11589050292969,24.38893699645996,25.258604049682617,36.77000045776367,29.560598373413086,56.01215744018555,,101.35282897949219,17.5050048828125,146.67034912109375,80.25650787353516,14.67957592010498,,35.56369400024414,,66.33245849609375,14.401924133300781,222.35951232910156,28.18194007873535,,22.059999465942383,29.806398391723633,14.130025863647461,,,,41.320247650146484,51.00978469848633,130.9246826171875,42.38499450683594,,60.570220947265625,41.813331604003906,42.57001876831055,22.90505027770996,26.421537399291992,13.198826789855957,7.304560661315918,9.274003982543945,39.73495101928711,6.8529372215271,8.674159049987793,,20.713153839111328,9.531179428100586,47.95692443847656,51.020957946777344,,91.89114379882812,20.847074508666992,321.42999267578125,64.21524810791016,46.47874450683594,11.38632869720459,14.789203643798828,7.709043025970459,,,,7.474117279052734,,,21.5,2.387979745864868,,60.58229064941406,23.903121948242188,,,94.76000213623047,24.8700008392334,55.353057861328125,16.049999237060547,,59.08624267578125,54.446205139160156,,5.028967380523682,35.400001525878906,171.8891143798828,30.082422256469727,5.290009498596191,27.754846572875977,56.8239631652832,,67.30948638916016,,62.867759704589844,20.33260726928711,28.079011917114258,,,7.210000038146973,,15.874979019165039,34.48221206665039,101.4000015258789,6.762077808380127,43.70891571044922,52.84025192260742,30.50881576538086,42.63340759277344,10.616037368774414,10.141295433044434,67.82396697998047,44.32396697998047,,16.67692756652832,4.687434196472168,,40.89647674560547,17.334814071655273,,18.410890579223633,13.91722583770752,14.451033592224121,,11.69674015045166,61.70069122314453,27.729999542236328,7.900000095367432,16.447179794311523,,33.26143264770508,11.570733070373535,6.389099597930908,254.6199951171875,,55.971370697021484,12.439383506774902,8.476834297180176,11.755502700805664,,132.6699981689453,42.639060974121094,15.95373821258545,49.31705856323242,43.35752487182617,,,20.877845764160156,35.994224548339844,12.928018569946289,,,20.89726448059082,21.548011779785156,12.95766830444336,84.62358093261719,10.289785385131836,22.487070083618164,30.413169860839844,14.423794746398926,69.45964050292969,26.69879722595215,91.11502075195312,35.41154479980469,,74.56975555419922,,39.97715377807617,44.73002624511719,31.544551849365234,,,1.8300000429153442,66.28359985351562,70.57353973388672,28.4903564453125,27.510000228881836,,21.898521423339844,86.1209487915039,26.446086883544922,36.69021224975586,27.950000762939453,132.5207977294922,19.3488826751709,63.560001373291016,22.502349853515625,28.763866424560547,,51.189083099365234,199.902099609375,9.163217544555664,64.00597381591797,37.7625617980957,,,,36.36000061035156,,26.326486587524414,40.278778076171875,,,98.00241088867188,16.15909767150879,,157.39999389648438,,20.0,,20.581459045410156,,16.09307861328125,29.308837890625,66.1022720336914,,,,,56.22993850708008,397.260009765625,,,6.482575416564941,78.74827575683594,,11.742061614990234,25.39805030822754,33.52137756347656,,18.846893310546875,,79.36489868164062,,54.775455474853516,27.337421417236328,3.509999990463257,90.72867584228516,,62.040000915527344,,52.528831481933594,34.74605178833008,6.61356258392334,,297.5,66.02178192138672,21.5,,47.994117736816406,,82.69000244140625,5.990150451660156,16.960485458374023,79.78186798095703,24.16703224182129,13.927520751953125,70.22062683105469,52.13850021362305,,20.680164337158203,57.592247009277344,22.815431594848633,37.52253723144531,27.875377655029297,,17.506580352783203,62.19763946533203,,39.4058837890625,35.01998519897461,38.953147888183594,12.0600004196167,20.278348922729492,,12.359999656677246,21.427513122558594,21.67987632751465,22.3700008392334,166.34971618652344,81.43827056884766,79.57975769042969,,,39.187110900878906,31.364749908447266,88.19000244140625,42.13192367553711,13.403849601745605,60.28872299194336,65.45035552978516,5.873219966888428,11.133519172668457,39.60179901123047,56.203392028808594,14.689436912536621,17.360000610351562,124.74517822265625,,43.61000061035156,,29.98140525817871,36.47540283203125,21.84893226623535,3.7418887615203857,,141.54464721679688,34.52000045776367,,20.700000762939453,173.98216247558594,,9.84000015258789,,111.41000366210938,78.5373306274414,55.44542694091797,20.239999771118164,13.598185539245605,17.110000610351562,34.04999923706055,11.641109466552734,60.18266296386719,,,23.21615219116211,48.569610595703125,10.077610969543457,23.708148956298828,130.63528442382812,18.550182342529297,15.676024436950684,4.604704856872559,,83.0434341430664,58.782135009765625,8.880000114440918,,49.59292221069336,22.914623260498047,89.51212310791016,,,37.955562591552734,34.086448669433594,16.893653869628906,14.663317680358887,75.71665954589844,22.324050903320312,36.60430145263672,,33.88999938964844,17.353307723999023,,,7.648340225219727,4.701956748962402,30.028432846069336,155.96998596191406,82.36000061035156,,84.17977905273438,13959.0,50.096858978271484,17.938875198364258,54.23535919189453,20.00383186340332,12.398787498474121,27.032939910888672,8.411490440368652,60.96852493286133,42.650001525878906,82.8499984741211,33.08604431152344,26.560720443725586,,14.231013298034668,104.5360107421875,,128.3570098876953,36.849998474121094,,10.824441909790039,,14.273591995239258,58.11415481567383,,59.37388610839844,25.49708366394043,94.31975555419922,,79.71338653564453,33.736000061035156,19.488250732421875,55.395240783691406,,34.69561767578125,,30.086503982543945,28.69021224975586,10.72206974029541,,40.40869140625,,,6.222991466522217,17.459999084472656,61.81019973754883,46.5196533203125,34.28512954711914,,,,,41.48500061035156,,27.087623596191406,334.1649169921875,35.95595169067383,,35.939998626708984,107.82716369628906,69.79743957519531,,12.920000076293945,81.46361541748047,26.670000076293945,48.18000030517578,33.291561126708984,,,19.942974090576172,69.23455810546875,35.317745208740234,,,,14.423269271850586,112.59526062011719,49.17876052856445,9.375988006591797,38.659156799316406,10.814286231994629,,,,6.110000133514404,14.852174758911133,,0.638852596282959,1386.4000244140625,43.910980224609375,38.8521614074707,89.2662582397461,11.148518562316895,32.64667510986328,58.092533111572266,,,21.6749324798584,2.1018974781036377,159.2747039794922,28.25634002685547,,81.65836334228516,,,67.26010131835938,88.25,69.19999694824219,10.449483871459961,,,9.636372566223145,7.788373947143555,37.611328125,44.843101501464844,18.189144134521484,26.950393676757812,38.55742263793945,39.310001373291016,66.95575714111328,,28.310277938842773,14.898211479187012,122.12999725341797,67.31297302246094,,43.25,38.96562194824219,54.779998779296875,37.359371185302734,45.73417663574219,13.183755874633789,10.390646934509277,63.939998626708984,19.348360061645508,40.30309295654297,,,7.731632709503174,40.49416732788086,21.399873733520508,48.53205108642578,10.759690284729004,57.74894332885742,,,37.551177978515625,,14.34528923034668,,24.376428604125977,25.867488861083984,48.906795501708984,55.33018112182617,9.163287162780762,30.147432327270508,,27.045883178710938,101.59427642822266,11.4399995803833,18.619979858398438,8.18734073638916,50.43925857543945,33.050086975097656,,,,38.16096496582031,60.45415115356445,67.74551391601562,60.87116622924805,,15.058206558227539,53.69330596923828,38.61512756347656,38.64615249633789,28.737279891967773,,447.42669677734375,11.432206153869629,14.346447944641113,,45.941558837890625,,,88.2287368774414,18.92203712463379,,,,1.8700000047683716,40.223087310791016
1091,2016-02-18,35.3384895324707,19.281225204467773,18.58297348022461,37.88932800292969,,20.028255462646484,22.218175888061523,30.432523727416992,14.337971687316895,41.135711669921875,78.20989990234375,,,34.29827117919922,,,6.72538948059082,22.793333053588867,17.739999771118164,89.03848266601562,14.19528579711914,,0.05000000074505806,80.52999877929688,46.20779037475586,28.341812133789062,,75.21541595458984,183.78488159179688,,38.90083694458008,50.86203384399414,7.810142993927002,25.663782119750977,23.198564529418945,44.183128356933594,96.15748596191406,,9.821245193481445,,12.109999656677246,370.466064453125,23.720247268676758,43.95456314086914,,-0.5561115145683289,59.815425872802734,34.45967483520508,14.084312438964844,53.279998779296875,,25.676441192626953,50.02210998535156,,43.2725830078125,62.880001068115234,56.435970306396484,,,,,15.857759475708008,,43.95258712768555,125.19963073730469,125.72127532958984,12.937925338745117,31.749568939208984,1.7599999904632568,,77.77445983886719,,525.0,18.219999313354492,,117.88682556152344,88.85993194580078,34.47208786010742,,103.87480163574219,11.137712478637695,,51.893367767333984,,5.9625420570373535,24.07075309753418,7.6870951652526855,62.79255294799805,15.199999809265137,,57.189998626708984,41.54358673095703,,80.24878692626953,,23.223875045776367,,19.885234832763672,27.782663345336914,104.16122436523438,,37.02782440185547,59.08686447143555,16.819334030151367,,,49.40782165527344,44.940914154052734,24.850000381469727,11.729557991027832,24.18838882446289,748.510009765625,,106.41645050048828,66.5199966430664,,10.830613136291504,5.681168556213379,22.04967498779297,23.84458351135254,18.547840118408203,13.209036827087402,11.923532485961914,35.44757080078125,40.7841911315918,,,,,26.024038314819336,38.673377990722656,31.956254959106445,61.43721008300781,,128.2230224609375,,33.709999084472656,28.420000076293945,63.290000915527344,10.89470386505127,,24.876689910888672,,16.256187438964844,160.6999969482422,259.04998779296875,129.5,73.45856475830078,30.03219985961914,1251.949951171875,24.78721809387207,272.3230285644531,31.57969093322754,14.004890441894531,,11.221049308776855,43.504634857177734,,53.12336349487305,17.50520896911621,3.88250994682312,10.460000038146973,20.48807716369629,,,,,130.86000061035156,,24.17155647277832,,17.209999084472656,37.411712646484375,15.666414260864258,99.40081787109375,,,14.59000015258789,29.53628158569336,27.370014190673828,19.162925720214844,,92.93855285644531,,33.50395584106445,,16.026445388793945,27.60856056213379,65.45561218261719,42.82845687866211,,,10.823670387268066,,,100.00240325927734,56.1739501953125,102.48657989501953,,,3.4197258949279785,,69.5113525390625,33.231014251708984,44.90129470825195,,52.26278305053711,22.58135414123535,12.031844139099121,,5.563897132873535,50.44803237915039,28.04130744934082,15.706639289855957,,43.06041717529297,10.745268821716309,,17.284408569335938,123.16201782226562,15.550000190734863,,81.45999908447266,,61.089603424072266,171.94000244140625,132.45997619628906,,,58.496517181396484,94.86512756347656,,1.8559815883636475,,17.90182113647461,109.92300415039062,27.846771240234375,25.39436149597168,,73.58383178710938,515.9299926757812,82.10917663574219,,,16.152090072631836,4.696323871612549,40.83095932006836,5.833091735839844,10.140000343322754,59.32416534423828,,78.9800033569336,31.68943214416504,28.793529510498047,131.76345825195312,,23.213516235351562,,,8.106293678283691,42.93224334716797,61.70000076293945,25.520000457763672,,,,22.180444717407227,81.31986236572266,7.581725120544434,,,,,,53.16057586669922,,52.331886291503906,,11.220000267028809,,,,23.619415283203125,36.41999816894531,82.36190032958984,66.58988952636719,63.63393783569336,,20.531272888183594,,,9.600000381469727,54.061344146728516,42.357723236083984,11.253790855407715,23.28565216064453,36.36333084106445,9.90340518951416,52.61125183105469,,53.57645797729492,,71.80230712890625,53.59000015258789,88.9631576538086,,40.76417541503906,68.2611083984375,,58.23288345336914,63.6269645690918,17.239999771118164,89.7874755859375,25.6200008392334,25.270000457763672,43.16999816894531,,64.47917938232422,,,,,44.0205192565918,,53.064266204833984,,,19.707984924316406,52.35082244873047,53.380001068115234,25.518875122070312,59.072479248046875,14.033966064453125,59.14783477783203,,64.5,6.949005126953125,,16.43548011779785,,24.29729461669922,61.70000076293945,58.13096237182617,4.016613483428955,13.853394508361816,,22.71027374267578,1.7456488609313965,11.229999542236328,16.75,64.91000366210938,27.230337142944336,45.23207473754883,94.32948303222656,42.422767639160156,25.530000686645508,14.896194458007812,50.658355712890625,85.23587036132812,82.5879135131836,,25.41948890686035,40.25587463378906,23.515331268310547,11.811912536621094,17.09000015258789,61.254337310791016,27.059999465942383,14.809051513671875,28.80959129333496,,51.512882232666016,32.21490478515625,8.136157989501953,45.14344787597656,68.29000091552734,169.0203094482422,,4.064819812774658,,,27.9454288482666,15.581068992614746,57.68996047973633,5.888530254364014,,67.27999877929688,,40.29349899291992,28.746667861938477,26.05003547668457,17.06069564819336,102.9176254272461,,68.14119720458984,9.625938415527344,65.43189239501953,12.991336822509766,19.10578727722168,103.47000122070312,33.560001373291016,5.928530693054199,6.840877056121826,,136.877685546875,,7.165404796600342,122.07597351074219,26.3527889251709,38.01508331298828,189.0,,26.80963706970215,,54.714359283447266,12.680377960205078,56.85188293457031,,10.520000457763672,,20.66808319091797,42.36732482910156,27.567651748657227,38.15348434448242,,19.730043411254883,,,9.319999694824219,,,5.754415035247803,47.897247314453125,1.4821984767913818,120.65135955810547,8.032020568847656,25.59000015258789,,,34.7386360168457,,8.211012840270996,118.00902557373047,28.010000228881836,220.05885314941406,14.594216346740723,22.961774826049805,74.17724609375,47.39854431152344,3.7230489253997803,118.29000091552734,2.6477251052856445,15.97130012512207,24.206989288330078,11.100000381469727,22.566547393798828,23.06999969482422,13.127314567565918,11.632396697998047,697.3499755859375,717.510009765625,10.08811092376709,57.295982360839844,,12.390000343322754,132.4596405029297,28.855684280395508,,192.18809509277344,26.456497192382812,37.750362396240234,19.80998992919922,27.876541137695312,8.0600004196167,62.299827575683594,13.114450454711914,6.866100788116455,22.114181518554688,64.9725570678711,,,29.62584114074707,104.60485076904297,,27.582155227661133,91.6500015258789,,36.33176803588867,119.5042953491211,38.526390075683594,3.1700000762939453,21.763397216796875,34.400001525878906,89.2879638671875,65.43000030517578,6.6520843505859375,9.878902435302734,37.86896896362305,,22.863739013671875,78.35920715332031,5.679714202880859,,36.54999923706055,8.425674438476562,40.275665283203125,,5.777648448944092,,31.32278823852539,28.834999084472656,,94.76769256591797,2393.576171875,44.90843200683594,,68.69000244140625,,88.7300033569336,20.312705993652344,70.62999725341797,42.726009368896484,32.34882736206055,69.2922134399414,91.80989074707031,126.77594757080078,6.980000019073486,119.92097473144531,49.67897415161133,47.03398895263672,17.821786880493164,150.16000366210938,18.09000015258789,71.0199966430664,,6.916783809661865,25.63142967224121,91.58253479003906,36.9900016784668,25.76627540588379,,,62.72999954223633,,19.49301528930664,8.902449607849121,,60.29111099243164,37.295101165771484,,83.1242904663086,,20.090858459472656,79.77168273925781,87.26908874511719,93.04963684082031,50.90896987915039,26.101728439331055,125.32109832763672,122.75433349609375,19.19187355041504,27.40145492553711,,25.329999923706055,99.76953125,76.36483764648438,88.27894592285156,71.97932434082031,20.508668899536133,48.66673278808594,45.166690826416016,61.429141998291016,11.050261497497559,12.665078163146973,3.490000009536743,8.60700798034668,23.219999313354492,58.602760314941406,19.512516021728516,11.080738067626953,,56.95499801635742,23.763723373413086,106.18270111083984,13.46444034576416,,46.63999938964844,11.09000015258789,24.09088134765625,35.88664627075195,,33.863426208496094,,34.89689636230469,,,69.34883880615234,124.12694549560547,36.00122833251953,23.318687438964844,,36.25,11.876932144165039,14.119169235229492,96.57544708251953,37.941917419433594,,,6.378492832183838,21.479999542236328,,108.62999725341797,66.5932388305664,92.56853485107422,,25.68648338317871,14.420000076293945,,63.995174407958984,,,,,,181.36363220214844,30.53021812438965,29.28203773498535,,29.084556579589844,,28.511926651000977,,,60.930294036865234,4.46999979019165,61.38934326171875,30.42033576965332,5.420000076293945,53.93287658691406,53.9105224609375,60.65999984741211,,30.380577087402344,37.09744644165039,,50.643978118896484,19.579999923706055,31.14214515686035,82.88265228271484,74.4999771118164,54.03656768798828,67.39859008789062,24.749723434448242,25.073081970214844,37.220001220703125,29.15299415588379,59.922367095947266,,100.09703826904297,17.520870208740234,147.0380401611328,80.26588439941406,14.554047584533691,,35.697689056396484,,65.7796630859375,14.668475151062012,221.81849670410156,28.131704330444336,,21.969999313354492,29.610464096069336,14.183637619018555,,,,41.170833587646484,51.125370025634766,131.05845642089844,42.17042541503906,,59.956329345703125,42.02333450317383,42.72507095336914,23.28528594970703,25.14695930480957,13.486908912658691,7.415027141571045,9.366067886352539,39.515079498291016,6.409023284912109,8.65550422668457,,20.48234748840332,9.548259735107422,47.74650192260742,50.97688293457031,,89.88447570800781,20.66961669921875,316.79998779296875,63.68120193481445,46.38062286376953,11.446098327636719,14.82748031616211,7.681868553161621,,,,7.640041351318359,,,22.239999771118164,2.393148183822632,,60.33759689331055,24.525211334228516,,,90.48999786376953,22.600000381469727,55.89896011352539,15.850000381469727,,58.39471435546875,54.84867477416992,,5.04928731918335,34.79999923706055,174.25865173339844,30.082422256469727,5.315982818603516,27.983671188354492,57.39043045043945,,66.47445678710938,,60.431610107421875,20.66069793701172,27.414663314819336,,,7.099999904632568,,15.70195484161377,33.86464309692383,97.19999694824219,7.34391975402832,43.37263488769531,52.883304595947266,30.565876007080078,42.92940902709961,10.478761672973633,10.003005981445312,65.17272186279297,44.79825973510742,,16.711889266967773,4.439276218414307,,41.11894989013672,17.633424758911133,,18.820575714111328,14.564083099365234,14.0919189453125,,11.770150184631348,62.150390625,27.579999923706055,7.610000133514404,16.263734817504883,,33.26143264770508,11.570733070373535,6.342802047729492,253.41000366210938,,55.70193099975586,12.995895385742188,9.136993408203125,12.68492603302002,,123.05999755859375,42.84125900268555,16.353906631469727,48.11227798461914,42.716121673583984,,,20.908615112304688,36.1732063293457,13.03050422668457,,,21.78494644165039,21.241735458374023,12.966968536376953,84.68309783935547,10.289785385131836,22.42635726928711,30.10548210144043,14.447173118591309,69.06368255615234,26.607189178466797,90.87151336669922,34.030494689941406,,74.18321990966797,,39.31031799316406,44.71045684814453,31.72138786315918,,,1.7899999618530273,66.58875274658203,69.95368957519531,28.958293914794922,26.989999771118164,,21.461313247680664,85.83992004394531,26.835546493530273,36.95641326904297,27.309999465942383,119.03778076171875,19.085250854492188,63.65999984741211,22.290746688842773,28.85332679748535,,50.835540771484375,200.3975372314453,9.004409790039062,63.092628479003906,37.19089889526367,,,,36.310001373291016,,26.354734420776367,40.836246490478516,,,96.88375854492188,16.022815704345703,,157.8000030517578,,19.920000076293945,,20.89796257019043,,16.161781311035156,29.911014556884766,63.33309555053711,,,,,56.19791793823242,387.29998779296875,,,6.316780090332031,79.49749755859375,,11.61740779876709,25.838708877563477,33.892269134521484,,18.52629852294922,,79.00028991699219,,54.72922897338867,27.169811248779297,3.5399999618530273,90.43584442138672,,61.79999923706055,,52.29036331176758,34.59654998779297,6.694823265075684,,288.0,65.88472747802734,20.18000030517578,,48.124839782714844,,83.83000183105469,6.407419681549072,16.968517303466797,79.79130554199219,23.95473289489746,14.123419761657715,70.20233917236328,51.53232955932617,,19.674144744873047,58.61670684814453,22.517189025878906,38.01103591918945,28.018203735351562,,17.44552230834961,62.3322868347168,,39.433311462402344,34.578590393066406,38.11909103393555,11.484999656677246,20.423521041870117,,12.649999618530273,21.590900421142578,22.12596321105957,20.59000015258789,160.4363555908203,80.06501770019531,79.645263671875,,,39.0542106628418,31.522695541381836,86.63999938964844,43.18952560424805,13.52128791809082,60.08204650878906,66.60780334472656,5.681597709655762,11.56255054473877,39.700626373291016,56.09308624267578,14.585729598999023,17.299999237060547,126.0060806274414,,44.0,,29.88229751586914,37.268516540527344,21.94768524169922,3.7166621685028076,,143.17105102539062,33.7400016784668,,20.899999618530273,173.26954650878906,,9.979999542236328,,111.54000091552734,79.6722183227539,54.76675796508789,20.850000381469727,13.757756233215332,17.559999465942383,34.90999984741211,11.655746459960938,59.27997970581055,,,23.22382164001465,47.711181640625,10.083251953125,24.553546905517578,129.08985900878906,18.55791473388672,15.670759201049805,4.432373523712158,,82.641845703125,57.26899337768555,8.489999771118164,,49.8140869140625,23.21992301940918,90.11637115478516,,,38.07529830932617,34.14830017089844,17.055025100708008,14.96085262298584,74.39091491699219,22.080764770507812,35.74313735961914,,32.77000045776367,17.353307723999023,,,7.625339984893799,4.879565238952637,29.965778350830078,157.03018188476562,82.19000244140625,,83.56594848632812,14309.7998046875,50.4853515625,18.005958557128906,53.66169357299805,20.75550079345703,12.098444938659668,26.490968704223633,8.403803825378418,61.33213424682617,42.380001068115234,83.02999877929688,33.00308609008789,26.64720916748047,,14.128681182861328,103.87860870361328,,127.36504364013672,36.630001068115234,,10.919623374938965,,15.965072631835938,56.08660888671875,,58.67247772216797,25.57402801513672,94.03466796875,,78.51502990722656,33.354000091552734,19.620155334472656,55.8834114074707,,36.22126007080078,,30.223793029785156,29.086036682128906,10.897845268249512,,40.833805084228516,,,6.247653484344482,18.43000030517578,61.74332809448242,45.97379684448242,33.47874450683594,,,,,40.51499938964844,,26.907299041748047,330.706787109375,35.685054779052734,,35.97999954223633,107.05239868164062,68.66268920898438,,12.880000114440918,81.41346740722656,27.1299991607666,49.869998931884766,32.768798828125,,,20.28590202331543,68.4752197265625,35.221336364746094,,,,14.497238159179688,112.12570190429688,49.21088790893555,9.38469123840332,38.43391036987305,10.804651260375977,,,,6.340000152587891,14.83498477935791,,0.6501875519752502,1383.199951171875,42.23115539550781,39.5914421081543,88.12399291992188,11.148518562316895,32.81703186035156,58.6793212890625,,,21.584300994873047,2.10878849029541,158.5992431640625,27.79248809814453,,82.9019775390625,,,67.31910705566406,86.63999938964844,70.2300033569336,10.4762544631958,,,9.54440975189209,7.768420696258545,38.44580841064453,43.33120346069336,18.189144134521484,26.81981658935547,39.03248596191406,38.33000183105469,66.3776626586914,,27.891992568969727,14.853314399719238,121.19999694824219,65.92640686035156,,43.31999969482422,39.622413635253906,54.040000915527344,38.3259391784668,46.62364196777344,14.180896759033203,10.425660133361816,62.810001373291016,19.27768325805664,39.9681396484375,,,7.777928352355957,40.74175262451172,18.849424362182617,48.89448928833008,10.9174165725708,56.010623931884766,,,37.97286605834961,,15.404837608337402,,24.39133644104004,25.74767303466797,49.118839263916016,54.66859436035156,9.163287162780762,30.31438446044922,,27.26357650756836,101.92306518554688,12.609999656677246,18.35816764831543,7.957787990570068,48.6771125793457,33.644222259521484,,,,38.786415100097656,60.080909729003906,67.30021667480469,61.205204010009766,,15.372526168823242,53.395591735839844,38.5411376953125,38.337066650390625,28.843420028686523,,448.4851379394531,11.41554069519043,14.36129093170166,,45.83187484741211,,,87.9697265625,18.55394172668457,,,,1.8600000143051147,40.434791564941406
1092,2016-02-19,35.5760383605957,18.687591552734375,18.62897491455078,38.10015106201172,,20.143526077270508,22.167402267456055,30.197776794433594,14.329948425292969,40.93964385986328,78.3451919555664,,,34.49522018432617,,,6.717922687530518,22.876667022705078,17.940000534057617,89.4271011352539,14.151848793029785,,0.05000000074505806,80.87000274658203,46.261070251464844,27.296754837036133,,75.79120635986328,190.2359161376953,,38.32926940917969,50.4222297668457,7.576643943786621,25.73318862915039,22.9512882232666,42.924991607666016,96.17498016357422,,9.826700210571289,,11.40999984741211,380.440185546875,23.667966842651367,43.6243896484375,,-0.5535106658935547,61.476234436035156,34.20807647705078,13.985190391540527,53.130001068115234,,24.680376052856445,49.97624206542969,,42.783447265625,63.290000915527344,56.17266082763672,,,,,16.97528648376465,,44.21136474609375,125.52912139892578,126.4117660522461,13.0038423538208,31.065025329589844,1.8300000429153442,,77.6144790649414,,534.9000244140625,18.540000915527344,,117.15933990478516,87.92969512939453,33.16605758666992,,104.15989685058594,10.645082473754883,,51.72666549682617,,5.871277332305908,23.426002502441406,7.521907329559326,62.968929290771484,16.100000381469727,,56.959999084472656,41.52119827270508,,82.20084381103516,,22.81376075744629,,20.231000900268555,29.04288673400879,105.47274780273438,,36.95619583129883,59.05095291137695,16.592639923095703,,,49.91878128051758,45.108062744140625,24.760000228881836,11.520230293273926,24.07436752319336,759.9099731445312,,104.23507690429688,67.27999877929688,,10.733280181884766,5.5867462158203125,22.164321899414062,24.159992218017578,18.206134796142578,13.226496696472168,11.877229690551758,35.05651092529297,40.3244743347168,,,,,25.34699249267578,38.746795654296875,32.10601043701172,61.106014251708984,,129.76339721679688,,33.52000045776367,29.59000015258789,64.18000030517578,10.945473670959473,,25.275310516357422,,16.249406814575195,164.47000122070312,261.3999938964844,131.1699981689453,73.47578430175781,30.371305465698242,1283.739990234375,24.875768661499023,270.8751525878906,31.356599807739258,13.964021682739258,,11.291622161865234,43.2802619934082,,53.526065826416016,17.42802619934082,3.7864084243774414,10.710000038146973,20.467437744140625,,,,,131.0500030517578,,24.785598754882812,,17.15999984741211,37.191795349121094,15.631014823913574,99.44353485107422,,,14.630000114440918,29.22861099243164,27.76154327392578,18.728553771972656,,93.5880126953125,,33.564212799072266,,15.982389450073242,27.66144371032715,65.31822204589844,42.735023498535156,,,10.402033805847168,,,102.1177749633789,55.579246520996094,101.87887573242188,,,3.4197258949279785,,69.0588150024414,33.760169982910156,45.20891189575195,,52.13024139404297,23.101224899291992,11.941980361938477,,5.409640789031982,49.78055191040039,26.923568725585938,15.813490867614746,,42.84268569946289,10.831632614135742,,17.479473114013672,123.24964141845703,17.610000610351562,,81.61000061035156,,60.676361083984375,173.57000732421875,130.79017639160156,,,58.70537185668945,96.0286865234375,,1.7139419317245483,,17.117507934570312,110.55903625488281,28.001792907714844,25.589290618896484,,75.2118911743164,511.5799865722656,81.59388732910156,,,16.297849655151367,4.649226188659668,40.30599594116211,5.697439193725586,10.09000015258789,59.144203186035156,,82.1500015258789,31.53805160522461,28.08437728881836,131.80780029296875,,23.079689025878906,,,8.27588176727295,42.624568939208984,62.13999938964844,24.270000457763672,,,,22.281150817871094,81.17207336425781,7.487030982971191,,,,,,53.05617141723633,,52.88917922973633,,11.260000228881836,,,,23.619415283203125,36.970001220703125,82.95692443847656,66.41328430175781,63.6146240234375,,20.031526565551758,,,9.569999694824219,53.836578369140625,42.594749450683594,11.228690147399902,22.526641845703125,36.14914321899414,9.502363204956055,52.069339752197266,,52.85710906982422,,68.82582092285156,52.970001220703125,89.3731689453125,,40.553287506103516,67.69697570800781,,58.462100982666016,63.61228942871094,17.40999984741211,89.63653564453125,25.350000381469727,24.940000534057617,44.209999084472656,,65.70579528808594,,,,,43.28505325317383,,52.954837799072266,,,19.377592086791992,52.06999969482422,52.380001068115234,25.518875122070312,58.78107833862305,13.90211296081543,57.859493255615234,,63.79999923706055,6.9384942054748535,,15.559476852416992,,24.14453887939453,63.189998626708984,59.34638214111328,4.00492000579834,13.826408386230469,,22.980520248413086,1.6726089715957642,11.029999732971191,18.479999542236328,65.4800033569336,27.104856491088867,45.181793212890625,94.4229736328125,42.40416717529297,24.420000076293945,14.49896240234375,50.01418685913086,85.59081268310547,82.51786041259766,,25.434284210205078,40.022705078125,22.965734481811523,11.802165985107422,17.010000228881836,61.474815368652344,27.690000534057617,14.383914947509766,28.825885772705078,,51.618770599365234,31.14142608642578,8.109798431396484,45.31752395629883,68.01000213623047,173.2786865234375,,4.035192966461182,,,27.8509521484375,15.632718086242676,57.32859802246094,5.988435745239258,,68.55000305175781,,40.15546798706055,28.73666763305664,26.14864730834961,16.94677734375,104.06680297851562,,69.47098541259766,9.500311851501465,67.13639068603516,12.885631561279297,19.144378662109375,104.56999969482422,34.38999938964844,5.954197883605957,6.620821952819824,,138.2659454345703,,7.249441146850586,120.61661529541016,25.6071720123291,37.92177963256836,187.8000030517578,,26.715381622314453,,55.21369934082031,12.7891845703125,57.276145935058594,,10.59000015258789,,20.616491317749023,41.3824577331543,27.658782958984375,36.59727478027344,,19.546039581298828,,,9.100000381469727,,,5.48915958404541,48.17084884643555,1.4747127294540405,119.7303466796875,8.11519718170166,26.09000015258789,,,34.82218933105469,,8.172409057617188,118.19248962402344,29.34000015258789,219.6048126220703,14.247993469238281,22.877544403076172,72.88525390625,47.4956169128418,3.7230489253997803,117.58000183105469,2.6879642009735107,15.817817687988281,23.99852180480957,11.100000381469727,21.75619125366211,23.479999542236328,13.127314567565918,11.567925453186035,700.9099731445312,722.1099853515625,9.816166877746582,58.43183135986328,,12.380000114440918,131.72439575195312,29.141525268554688,,193.45236206054688,26.42909812927246,38.3188362121582,20.14771270751953,27.796791076660156,8.300000190734863,62.13604736328125,12.837130546569824,6.986984729766846,21.6650390625,65.06878662109375,,,29.685651779174805,106.10456848144531,,27.475950241088867,91.52999877929688,,36.34046936035156,119.49534606933594,39.05683898925781,2.819999933242798,21.498092651367188,34.4900016784668,89.9588623046875,66.33000183105469,6.7209153175354,9.930413246154785,37.745361328125,,22.792911529541016,78.82682800292969,5.6097917556762695,,36.209999084472656,8.11172866821289,39.92961883544922,,5.826768398284912,,31.520631790161133,29.354999542236328,,95.21845245361328,2393.576171875,45.66687774658203,,70.25,,90.66999816894531,20.231128692626953,71.33999633789062,42.6575927734375,32.21775436401367,69.3757553100586,91.8185806274414,127.28191375732422,7.230000019073486,119.87500762939453,49.52236557006836,47.22414016723633,17.891773223876953,151.30999755859375,14.600000381469727,72.69999694824219,,6.908353328704834,25.012863159179688,92.26604461669922,37.0,24.810619354248047,,,63.43000030517578,,19.2799015045166,8.884079933166504,,60.704444885253906,8000.0,,83.37652587890625,,19.541032791137695,79.62437438964844,87.4102783203125,93.51510620117188,50.46178436279297,25.987958908081055,125.37635803222656,122.84825897216797,19.360227584838867,26.662809371948242,,25.540000915527344,100.71326446533203,77.20185089111328,88.85049438476562,72.11288452148438,20.995752334594727,48.67515182495117,42.12530517578125,61.21030807495117,11.307089805603027,12.749570846557617,3.640000104904175,8.655543327331543,23.899999618530273,58.658626556396484,19.599945068359375,11.089387893676758,,57.69274139404297,23.13275146484375,106.73919677734375,13.073077201843262,,45.36000061035156,11.109999656677246,23.50865364074707,36.018310546875,,33.649879455566406,,34.5543212890625,,,68.90518188476562,125.61249542236328,35.701473236083984,23.3409423828125,,36.189998626708984,11.86302661895752,14.31893253326416,95.12987518310547,37.9134521484375,,,6.3841328620910645,21.420000076293945,,108.72000122070312,67.336669921875,91.5143814086914,,26.052865982055664,14.210000038146973,,63.24607467651367,,,,,,180.87252807617188,30.5642147064209,29.6472225189209,,29.193899154663086,,28.39348030090332,,,61.65008544921875,4.570000171661377,63.201011657714844,30.84109878540039,5.619999885559082,55.48438262939453,53.60980987548828,60.7599983215332,,30.61256217956543,36.968482971191406,,49.34315490722656,20.040000915527344,30.46070098876953,83.60509490966797,74.65483093261719,54.1633186340332,67.1804428100586,25.453248977661133,25.62036895751953,36.65999984741211,29.449432373046875,59.922367095947266,,99.55026245117188,17.683637619018555,145.44468688964844,80.20035552978516,14.41457748413086,,35.56369400024414,,66.139404296875,14.493552207946777,221.93043518066406,28.06711769104004,,22.309999465942383,29.15046501159668,14.130025863647461,,,,41.66435623168945,50.95642852783203,130.78256225585938,41.461734771728516,,60.942256927490234,42.526668548583984,42.68278121948242,22.090240478515625,25.323314666748047,13.82202434539795,7.449547290802002,9.000877380371094,39.3580322265625,6.224059581756592,8.543577194213867,,20.516538619995117,9.505559921264648,47.40800857543945,50.97688293457031,,90.63804626464844,20.82172203063965,322.1400146484375,64.04660034179688,47.68560028076172,11.11736011505127,14.949954986572266,7.654691219329834,,,,7.481659889221191,,,22.31999969482422,2.3828110694885254,,60.30924987792969,24.615304946899414,,,89.2300033569336,22.309999465942383,55.97121810913086,15.949999809265137,,58.93805694580078,55.51321792602539,,5.039126396179199,35.20000076293945,172.44985961914062,26.618986129760742,5.194771766662598,27.935997009277344,57.843605041503906,,66.6254653930664,,60.440032958984375,21.27369499206543,27.715330123901367,,,6.989999771118164,,16.177772521972656,33.323211669921875,101.19999694824219,7.441707134246826,43.89861297607422,52.883304595947266,30.533267974853516,43.01986312866211,10.606886863708496,10.06754207611084,64.08329010009766,44.62782287597656,,16.572040557861328,4.411703109741211,,41.236732482910156,17.680570602416992,,18.963342666625977,13.780014038085938,13.73945426940918,,11.900656700134277,62.56739044189453,27.540000915527344,7.679999828338623,16.30982208251953,,33.397647857666016,11.577167510986328,6.250206470489502,257.8399963378906,,55.678165435791016,12.401437759399414,8.859533309936523,12.271845817565918,,127.16000366210938,43.17826461791992,16.0471134185791,48.52703857421875,42.399574279785156,,,20.923995971679688,36.181358337402344,12.928018569946289,,,21.83381462097168,21.58753776550293,12.632098197937012,84.64910125732422,10.274123191833496,22.380821228027344,29.80587387084961,14.548474311828613,68.90361785888672,26.57387924194336,90.08688354492188,33.329345703125,,73.7451171875,,37.63486862182617,45.97307205200195,31.435070037841797,,,1.75,66.79945373535156,70.75350189208984,28.80231475830078,27.059999465942383,,21.575361251831055,86.69205474853516,26.64449119567871,37.414859771728516,27.190000534057617,118.07012939453125,19.160572052001953,64.88999938964844,22.496299743652344,28.861461639404297,,50.77339172363281,204.66184997558594,8.988529205322266,63.608863830566406,37.29603958129883,,,,35.7599983215332,,26.392398834228516,41.1191291809082,,,97.17060089111328,15.8670654296875,,158.60000610351562,,20.239999771118164,,20.203414916992188,,16.3249454498291,29.572805404663086,64.22139739990234,,,,,56.309967041015625,394.9800109863281,,,6.341649055480957,80.05048370361328,,11.509381294250488,25.90280532836914,33.8834342956543,,18.669544219970703,,78.51113891601562,,54.45188522338867,27.62851905822754,3.690000057220459,90.15193176269531,,61.97999954223633,,52.166351318359375,35.071449279785156,6.807343482971191,,285.75,65.68375396728516,20.309999465942383,,48.05403518676758,,84.69000244140625,6.388874053955078,16.94442367553711,80.33743286132812,24.370487213134766,14.002148628234863,71.00725555419922,52.17469024658203,,19.268495559692383,58.2425422668457,22.778154373168945,37.392784118652344,27.7404842376709,,17.358295440673828,62.23970413208008,,39.5796012878418,34.9730339050293,37.59883117675781,11.1850004196167,20.324193954467773,,12.4399995803833,21.69377326965332,22.055862426757812,20.56999969482422,161.31060791015625,80.29443359375,79.5703353881836,,,39.14142608642578,31.364749908447266,86.52999877929688,42.12372589111328,13.403849601745605,60.23911666870117,68.28922271728516,5.604948997497559,11.574336051940918,39.700626373291016,56.474910736083984,14.59313678741455,17.6299991607666,126.28437805175781,,44.47999954223633,,29.75270652770996,37.039730072021484,22.104040145874023,3.556896209716797,,143.31483459472656,34.84000015258789,,21.010000228881836,173.18836975097656,,9.970000267028809,,109.66000366210938,79.97650909423828,55.40970230102539,20.959999084472656,13.834073066711426,17.600000381469727,34.599998474121094,11.963052749633789,59.20553207397461,,,23.22382164001465,48.234825134277344,9.947832107543945,23.240955352783203,128.33555603027344,18.472824096679688,15.533946990966797,4.425480365753174,,82.09749603271484,58.15473175048828,7.090000152587891,,50.2475471496582,23.350765228271484,90.84149169921875,,,38.477264404296875,34.64482879638672,16.86138153076172,15.025700569152832,75.11085510253906,22.051570892333984,35.694759368896484,,32.95000076293945,17.324594497680664,,,7.579333305358887,4.870217323303223,29.809141159057617,155.95494079589844,82.6500015258789,,84.81275939941406,14309.7998046875,50.8650016784668,18.044288635253906,53.25730514526367,21.544750213623047,12.129249572753906,26.589502334594727,8.373046875,61.15454864501953,41.150001525878906,83.47000122070312,32.99386215209961,26.289581298828125,,13.916717529296875,101.80974578857422,,127.8266372680664,34.95000076293945,,10.876357078552246,,14.82124137878418,56.39785385131836,,58.19080352783203,25.39915657043457,93.37810516357422,,78.6079330444336,33.316001892089844,19.603666305541992,55.89228439331055,,36.550498962402344,,30.615062713623047,28.33445930480957,10.932232856750488,,40.54767608642578,,,6.157225608825684,18.309999465942383,61.79109191894531,45.713863372802734,33.29752731323242,,,,,40.31999969482422,,27.19738006591797,333.3684387207031,35.83281707763672,,37.09000015258789,107.26206970214844,69.74505615234375,,12.960000038146973,81.33830261230469,26.81999969482422,48.400001525878906,32.743900299072266,,,20.407833099365234,68.75396728515625,35.13296127319336,,,,14.3493070602417,112.36046600341797,47.041603088378906,9.393397331237793,38.42555236816406,10.838369369506836,,,,6.289999961853027,14.83498477935791,,0.6322404742240906,1347.199951171875,43.36370086669922,39.47564697265625,88.83557891845703,11.148518562316895,33.53933334350586,59.015743255615234,,,21.31240463256836,2.0812230110168457,158.56324768066406,27.956775665283203,,82.38309478759766,,,66.82738494873047,88.08000183105469,71.83000183105469,10.458406448364258,,,9.570685386657715,7.70190954208374,38.885406494140625,43.94178009033203,18.189144134521484,26.70665740966797,38.971195220947266,39.560001373291016,64.79745483398438,,28.33879852294922,14.868281364440918,121.37000274658203,66.80484771728516,,42.79999923706055,39.23086929321289,57.119998931884766,38.07566452026367,46.557762145996094,13.108024597167969,9.900439262390137,62.939998626708984,18.959625244140625,40.269596099853516,,,7.8010783195495605,39.24706268310547,17.21554183959961,49.06244659423828,10.636253356933594,56.48232650756836,,,37.94522476196289,,14.957844734191895,,23.5194149017334,25.71242904663086,47.6175422668457,57.60682678222656,9.163287162780762,30.41982650756836,,27.193910598754883,100.76316833496094,14.920000076293945,17.611207962036133,7.747367858886719,49.617584228515625,33.38109588623047,,,,38.52790069580078,60.0172004699707,67.48576354980469,61.24232482910156,,15.139697074890137,54.13507843017578,38.24516677856445,38.45296859741211,28.95840835571289,,448.4273986816406,11.421095848083496,14.394691467285156,,45.50278854370117,,,87.69219970703125,18.764278411865234,,,,1.9900000095367432,40.25197219848633
1093,2016-02-22,36.136661529541016,21.15711212158203,18.9969539642334,39.13505554199219,,20.546974182128906,22.361286163330078,30.524736404418945,14.354018211364746,41.686187744140625,79.12107849121094,,,35.05924606323242,,,6.792568206787109,22.906667709350586,18.389999389648438,90.69236755371094,14.448640823364258,,0.05000000074505806,83.80000305175781,46.713924407958984,28.249841690063477,,76.5353012084961,196.31460571289062,,38.85881423950195,51.18780517578125,7.882607460021973,25.89803695678711,23.180248260498047,43.71133804321289,96.2012710571289,,9.870351791381836,,11.619999885559082,391.839111328125,23.989112854003906,44.106937408447266,,-0.5577942728996277,61.703487396240234,34.64186477661133,14.399699211120605,54.47999954223633,,26.21137237548828,50.29731750488281,,43.23997116088867,64.33000183105469,56.55885696411133,,,,,17.169235229492188,,44.21136474609375,130.81036376953125,125.09809112548828,12.97558879852295,32.923065185546875,1.899999976158142,,79.32107543945312,,559.5,19.270000457763672,,121.70829010009766,88.10823059082031,35.191741943359375,,105.26063537597656,10.709341049194336,,52.47286605834961,,5.9245147705078125,23.72884178161621,7.56910514831543,64.0860366821289,16.200000762939453,,57.099998474121094,42.157222747802734,,82.11676788330078,,23.319250106811523,,20.481130599975586,30.322351455688477,107.08760070800781,,37.27848815917969,59.49987030029297,16.63651466369629,,,50.758216857910156,44.8322639465332,25.209999084472656,11.520230293273926,24.098800659179688,764.9000244140625,,106.2535171508789,68.83999633789062,,11.0960693359375,5.594614028930664,22.04967498779297,24.52946662902832,18.511869430541992,12.982046127319336,12.003678321838379,35.7641487121582,41.38267135620117,,,,,26.007118225097656,40.41707229614258,31.88138771057129,60.34621047973633,,130.46188354492188,,34.029998779296875,30.239999771118164,63.869998931884766,10.923714637756348,,25.32935905456543,,17.137096405029297,168.6699981689453,265.8299865722656,132.3300018310547,73.5016860961914,30.80603790283203,1288.4200439453125,25.67268180847168,272.73675537109375,31.551212310791016,14.543012619018555,,11.468052864074707,43.24821472167969,,53.44216537475586,17.829378128051758,3.805628538131714,11.210000038146973,20.8458251953125,,,,,131.99000549316406,,24.912302017211914,,17.260000228881836,36.958335876464844,15.942505836486816,100.06717681884766,,,14.800000190734863,29.744409561157227,28.04121208190918,19.30771255493164,,95.55302429199219,,34.02046585083008,,15.876663208007812,27.70772361755371,65.82732391357422,43.023128509521484,,,10.628277778625488,,,101.67945098876953,57.184932708740234,103.12954711914062,,,3.4694066047668457,,70.10932159423828,34.065216064453125,45.6455192565918,,54.021060943603516,23.261911392211914,11.692357063293457,,5.569215774536133,50.7479248046875,27.364137649536133,16.27375602722168,,43.24464797973633,11.069136619567871,,17.53180694580078,125.26531982421875,17.59000015258789,,82.30999755859375,,60.32337951660156,177.0500030517578,133.15322875976562,,,58.835906982421875,98.4990005493164,,1.874920129776001,,18.333189010620117,110.28398132324219,29.013521194458008,25.76207160949707,,74.12384796142578,525.9000244140625,83.23268127441406,,,16.261411666870117,4.723236083984375,42.06615447998047,5.914484024047852,10.369999885559082,60.97079849243164,,83.62999725341797,31.891273498535156,29.434335708618164,133.01329040527344,,23.334508895874023,,,8.330150604248047,43.27507019042969,63.97999954223633,25.65999984741211,,,,22.348285675048828,81.92017364501953,7.7283525466918945,,,,,,53.7490348815918,,53.35486602783203,,11.630000114440918,,,,23.619415283203125,37.119998931884766,82.84642791748047,68.1945571899414,64.44554901123047,,20.024587631225586,,,9.75,54.82866668701172,44.50933074951172,11.270525932312012,22.723421096801758,35.4968376159668,9.953535079956055,52.96516036987305,,53.11186981201172,,70.07718658447266,53.68000030517578,89.6208724975586,,41.59895706176758,68.43035125732422,,58.80595016479492,64.41983032226562,17.6200008392334,90.91961669921875,26.190000534057617,25.709999084472656,46.459999084472656,,65.82684326171875,,,,,43.877708435058594,,53.6661376953125,,,19.79058074951172,52.878414154052734,52.22999954223633,25.860811233520508,59.245948791503906,14.190537452697754,58.08456802368164,,64.8499984741211,7.05413293838501,,16.93605613708496,,24.641023635864258,63.56999969482422,63.03249740600586,4.05169153213501,13.835403442382812,,23.395536422729492,1.6872172355651855,11.029999732971191,21.6200008392334,65.16999816894531,27.777099609375,45.692935943603516,96.63886260986328,43.10190963745117,26.049999237060547,14.350000381469727,51.087799072265625,85.67491149902344,82.92255401611328,,25.56745147705078,41.03866958618164,23.39075469970703,11.811912536621094,16.030000686645508,63.679443359375,27.579999923706055,15.079597473144531,29.608047485351562,,52.38118362426758,31.850025177001953,8.197661399841309,45.87290573120117,68.94999694824219,175.29489135742188,,4.242581367492676,,,28.681364059448242,15.7360200881958,58.13771438598633,5.964926719665527,,70.56999969482422,,40.04332733154297,28.8700008392334,26.776138305664062,17.19089126586914,102.42923736572266,,69.30175018310547,9.861483573913574,68.64527893066406,13.377165794372559,19.448801040649414,107.16000366210938,34.45000076293945,6.040414810180664,7.587153911590576,,140.22256469726562,,7.288655757904053,125.84988403320312,25.886775970458984,38.18614959716797,200.39999389648438,,27.04953956604004,,55.47261047363281,13.115609169006348,57.06401443481445,,10.699999809265137,,20.932477951049805,42.85975646972656,27.667890548706055,38.286109924316406,,19.5638484954834,,,9.489999771118164,,,5.694867134094238,49.35380172729492,1.497169852256775,120.31719207763672,8.180548667907715,26.56999969482422,,,35.267799377441406,,8.426074028015137,119.38092041015625,30.15999984741211,222.5561065673828,14.5707426071167,23.416015625,74.2689437866211,47.21251678466797,3.717024087905884,115.48999786376953,2.945493459701538,15.937198638916016,24.707298278808594,11.100000381469727,22.543394088745117,23.649999618530273,13.253533363342285,11.807388305664062,706.4600219726562,729.0499877929688,10.096879005432129,60.703529357910156,,12.859999656677246,133.4100799560547,28.848356246948242,,196.35507202148438,26.59348487854004,39.629207611083984,20.495092391967773,29.13479995727539,8.1899995803833,64.25667572021484,13.004982948303223,7.1239848136901855,21.99985122680664,67.31085968017578,,,30.061635971069336,107.11597442626953,,27.329288482666016,91.45999908447266,,36.96673583984375,120.86090850830078,39.096126556396484,2.9600000381469727,21.647329330444336,34.5,88.19773864746094,67.26000213623047,6.784829139709473,10.125019073486328,37.992584228515625,,22.382099151611328,78.23798370361328,5.556008815765381,,36.45000076293945,8.086273193359375,40.42945098876953,,5.857467174530029,,31.601566314697266,29.225000381469727,,95.71215057373047,2393.576171875,45.41652297973633,,69.47000122070312,,89.8499984741211,20.542606353759766,71.41999816894531,43.1365966796875,32.99545669555664,70.35041046142578,91.7140884399414,128.51470947265625,7.230000019073486,121.41905975341797,50.21589660644531,47.77606201171875,18.600448608398438,152.92999267578125,13.149999618530273,73.9000015258789,,7.119102478027344,25.570444107055664,93.2723617553711,36.79999923706055,25.058645248413086,,,62.5,,19.612890243530273,8.957554817199707,,61.27888870239258,37.79240036010742,,83.87229919433594,,20.194873809814453,80.8896255493164,88.5775146484375,94.55778503417969,50.977752685546875,26.613685607910156,127.07123565673828,125.26162719726562,19.640804290771484,27.13935089111328,,26.31999969482422,100.75908660888672,78.40158081054688,89.35376739501953,72.82559204101562,21.17519760131836,49.30653381347656,44.010108947753906,59.83242416381836,11.583928108215332,12.860817909240723,3.5799999237060547,8.84160041809082,24.670000076293945,58.507015228271484,19.723817825317383,11.383490562438965,,58.08795166015625,23.772249221801758,107.50845336914062,13.471967697143555,,45.849998474121094,11.739999771118164,24.14815330505371,36.158203125,,34.05027389526367,,34.99812698364258,,,68.8485336303711,128.8856658935547,36.2139892578125,24.34996223449707,,37.2400016784668,11.960376739501953,14.125602722167969,97.55142211914062,38.73870086669922,,,6.451869964599609,22.440000534057617,,110.56999969482422,68.46520233154297,92.32048797607422,,25.74589729309082,11.399999618530273,,63.594505310058594,,,,,,182.04942321777344,31.210176467895508,29.560283660888672,,30.138200759887695,,28.68113899230957,,,62.504817962646484,4.489999771118164,63.71736526489258,31.01119613647461,5.659999847412109,55.42189025878906,54.56663131713867,60.5,,30.61256217956543,38.29857635498047,,50.8713264465332,20.59000015258789,31.08914566040039,84.5973129272461,75.77140808105469,55.8321533203125,68.23627471923828,25.976383209228516,25.778057098388672,35.47999954223633,30.014522552490234,62.48872756958008,,100.52416229248047,17.975791931152344,147.48118591308594,82.50354766845703,14.81207275390625,,35.465423583984375,,67.28006744384766,14.810079574584961,224.7570037841797,28.138883590698242,,22.299999237060547,30.24935531616211,14.290855407714844,,,,41.44249725341797,51.16983413696289,131.82749938964844,43.048152923583984,,61.98400115966797,43.27000045776367,43.140899658203125,22.778295516967773,26.75822639465332,14.921433448791504,7.663573741912842,9.197282791137695,39.86845397949219,6.926924228668213,8.674159049987793,,20.978164672851562,9.590962409973145,48.16733932495117,50.947505950927734,,92.66161346435547,21.151288986206055,324.0799865722656,65.01161193847656,48.843387603759766,11.007780075073242,15.194910049438477,7.817746639251709,,,,7.813505172729492,,,23.1299991607666,2.3828110694885254,,61.15947723388672,24.819093704223633,,,91.93000030517578,24.510000228881836,55.81064987182617,16.200000762939453,,59.96822738647461,56.318172454833984,,5.074685573577881,40.400001525878906,173.88780212402344,27.1137638092041,5.3592729568481445,28.03134536743164,59.01194381713867,,67.47826385498047,,60.15342712402344,21.558610916137695,28.820777893066406,,,7.480000019073486,,16.66223907470703,33.63622283935547,100.5999984741211,7.705737113952637,44.49359130859375,53.25637435913086,31.06307601928711,43.11853790283203,10.753315925598145,10.233488082885742,67.39976501464844,44.25727844238281,,16.73811149597168,4.540378093719482,,41.77329635620117,18.13633918762207,,19.137149810791016,14.642491340637207,14.23157024383545,,12.626605033874512,63.058006286621094,27.479999542236328,7.96999979019165,16.564245223999023,,33.69729232788086,11.577167510986328,6.365950584411621,259.5400085449219,,56.80345153808594,13.476521492004395,8.99347972869873,12.719350814819336,,130.13999938964844,43.742733001708984,16.27387809753418,48.5665397644043,43.515804290771484,,,21.02396583557129,36.90547561645508,13.213518142700195,,,22.012981414794922,21.8938045501709,12.697212219238281,84.89559936523438,10.36809253692627,22.805818557739258,30.267419815063477,14.618608474731445,69.19004821777344,26.673816680908203,92.68424987792969,33.20895004272461,,76.24480438232422,,38.10999298095703,46.77566909790039,31.75506591796875,,,1.840000033378601,67.23539733886719,72.06320190429688,29.474231719970703,27.739999771118164,,21.570613861083984,87.6801986694336,26.45343589782715,37.5257682800293,27.40999984741211,113.26844787597656,19.414794921875,64.62999725341797,22.707904815673828,28.90212059020996,,51.332706451416016,206.018310546875,9.155277252197266,64.22835540771484,40.10835266113281,,,,36.0,,26.46772575378418,42.66670608520508,,,98.74818420410156,16.23048210144043,,159.0,,20.229999542236328,,20.21219825744629,,16.153194427490234,29.993505477905273,66.82289123535156,,,,,56.41400909423828,395.7900085449219,,,6.548892021179199,80.888916015625,,11.542619705200195,26.087081909179688,34.59872817993164,,19.856430053710938,,80.93016052246094,,54.78470993041992,27.92844581604004,3.7100000381469727,93.2309341430664,,62.13999938964844,,52.87222671508789,35.528743743896484,6.88235330581665,,294.0,66.8348159790039,21.280000686645508,,50.30887222290039,,82.58999633789062,6.5094194412231445,17.434284210205078,81.58035278320312,24.485485076904297,14.067447662353516,70.97980499267578,53.26033401489258,,20.25016975402832,58.54542922973633,22.87135124206543,37.820213317871094,28.30385398864746,,17.314682006835938,62.812042236328125,,41.015045166015625,35.74310302734375,40.167083740234375,11.364999771118164,20.591617584228516,,12.5600004196167,22.8435115814209,22.062238693237305,21.209999084472656,160.99627685546875,81.0140609741211,79.57975769042969,,,39.53594970703125,31.531991958618164,87.5,42.82059860229492,13.513459205627441,61.47910690307617,70.46334838867188,5.80615234375,11.680413246154785,39.817420959472656,57.280975341796875,14.793144226074219,17.93000030517578,128.17141723632812,,44.720001220703125,,29.82131576538086,37.44390106201172,21.931228637695312,3.6578009128570557,,143.2996826171875,35.91999816894531,,21.209999084472656,175.69598388671875,,10.380000114440918,,111.23999786376953,81.21009826660156,55.99014663696289,21.610000610351562,13.87569808959961,18.489999771118164,35.7400016784668,11.919154167175293,60.005859375,,,23.369447708129883,48.775630950927734,10.134034156799316,23.900955200195312,129.33822631835938,19.037527084350586,16.291698455810547,4.563345432281494,,83.98038482666016,59.3172721862793,7.260000228881836,,50.15908432006836,24.170700073242188,92.06856536865234,,,36.59572982788086,32.742061614990234,16.99509048461914,15.09817886352539,76.23464965820312,22.051570892333984,35.714111328125,,34.33000183105469,17.669170379638672,,,7.475822925567627,4.973043918609619,29.86395835876465,157.64675903320312,83.5999984741211,,84.85115051269531,14309.7998046875,51.36827087402344,18.092205047607422,54.00025177001953,21.845426559448242,12.3679838180542,27.074003219604492,8.465311050415039,61.28139877319336,42.189998626708984,83.33000183105469,33.65752410888672,26.769323348999023,,14.026354789733887,103.14388275146484,,129.0836639404297,35.83000183105469,,11.006149291992188,,15.618457794189453,56.1221809387207,,59.06121826171875,25.916790008544922,94.46663665771484,,80.25216674804688,35.54800033569336,19.75205421447754,56.89527893066406,,36.97712326049805,,31.17793083190918,30.03803825378418,11.039223670959473,,42.20718002319336,,,6.255873203277588,18.299999237060547,62.79436111450195,46.1817512512207,33.47874450683594,,,,,40.54499816894531,,27.526674270629883,328.26861572265625,35.83281707763672,,36.779998779296875,110.53421783447266,71.23773193359375,,13.960000038146973,81.88127899169922,27.030000686645508,51.61000061035156,33.38285446166992,,,20.415451049804688,70.22457885742188,35.75961685180664,,,,14.234249114990234,112.82130432128906,49.403717041015625,9.38469123840332,38.62577819824219,10.838369369506836,,,,6.380000114440918,15.084238052368164,,0.6372783184051514,1271.199951171875,44.60266876220703,39.52018356323242,90.12100219726562,11.148518562316895,34.036766052246094,59.57906723022461,,,21.368179321289062,2.0812230110168457,160.83265686035156,28.014751434326172,,83.2231674194336,,,67.34864807128906,89.0,70.45999908447266,10.58333683013916,,,9.774317741394043,7.642049789428711,39.48146438598633,45.366451263427734,18.189144134521484,27.368227005004883,39.13209915161133,40.13999938964844,66.18495178222656,,28.58596420288086,14.965550422668457,122.69000244140625,67.8641586303711,,43.880001068115234,38.71302032470703,57.31999969482422,39.78440856933594,47.027198791503906,14.048367500305176,10.241832733154297,64.94999694824219,19.313020706176758,41.190711975097656,,,7.754781246185303,41.27360534667969,18.41106414794922,49.66356658935547,11.075142860412598,57.329654693603516,,,38.34617233276367,,16.59682846069336,,24.10814666748047,26.05780029296875,48.202796936035156,57.8403205871582,9.163287162780762,30.54283332824707,,27.376779556274414,103.23819732666016,14.449999809265137,18.157949447631836,8.110824584960938,50.15216827392578,33.66967010498047,,,,38.978233337402344,60.87290573120117,68.79390716552734,61.160682678222656,,15.84400463104248,54.41358184814453,38.90186309814453,39.15809631347656,29.108766555786133,,450.6116027832031,11.493311882019043,14.658164024353027,,46.431949615478516,,,88.0159912109375,19.465421676635742,,,,1.9700000286102295,41.15650939941406
1094,2016-02-23,35.31947708129883,20.254785537719727,18.877357482910156,38.69425964355469,,20.50855255126953,21.85579490661621,30.516361236572266,14.161454200744629,41.527835845947266,78.80530548095703,,,34.36989212036133,,,6.717922687530518,22.719999313354492,17.889999389648438,90.05974578857422,14.188043594360352,,0.05000000074505806,83.06999969482422,45.69279098510742,28.249841690063477,,75.16226959228516,192.1907958984375,,39.102577209472656,51.114501953125,7.713522434234619,25.7548770904541,22.868858337402344,43.19326400756836,96.21878814697266,,9.919454574584961,,11.399999618530273,385.4271240234375,23.667966842651367,43.22650146484375,,-0.5533577799797058,61.33639144897461,34.312191009521484,14.03925609588623,53.970001220703125,,26.33127212524414,48.30670928955078,,43.3133430480957,62.939998626708984,55.93567657470703,,,,,17.187808990478516,,43.64590835571289,125.17056274414062,124.00341033935547,12.853180885314941,31.48878288269043,1.8799999952316284,,78.23667907714844,,552.9400024414062,18.510000228881836,,120.87957763671875,88.39014434814453,33.65470504760742,,103.9064712524414,10.495153427124023,,51.13127136230469,,5.780014514923096,22.27326202392578,7.6222004890441895,64.0860366821289,14.600000381469727,,56.43000030517578,41.35546875,,82.73321533203125,,23.624452590942383,,20.812183380126953,29.562368392944336,105.0547103881836,,36.759246826171875,59.8590202331543,16.22700309753418,,,50.283756256103516,44.43107223510742,24.81999969482422,11.318121910095215,23.870759963989258,764.280029296875,,105.81000518798828,66.97000122070312,,10.759824752807617,5.594614028930664,21.828033447265625,24.286149978637695,18.260089874267578,13.156655311584473,11.747220039367676,35.698970794677734,41.20920944213867,,,,,26.167917251586914,39.334144592285156,31.926313400268555,59.274681091308594,,131.16043090820312,,33.779998779296875,29.329999923706055,63.08000183105469,10.96723747253418,,26.207683563232422,,16.323945999145508,161.02000427246094,258.989990234375,131.47000122070312,73.62252044677734,30.484329223632812,1261.8900146484375,25.082378387451172,267.05706787109375,31.34235954284668,14.372726440429688,,11.362194061279297,42.84754180908203,,52.07466506958008,17.296812057495117,3.8632895946502686,11.140000343322754,19.95145606994629,,,,,130.74000549316406,,24.775850296020508,,17.239999771118164,36.61320877075195,15.758442878723145,99.32393646240234,,,14.630000114440918,29.065725326538086,28.889530181884766,18.634443283081055,,95.2116470336914,,32.9013671875,,15.903096199035645,27.71433448791504,65.61721801757812,42.6259880065918,,,10.653986930847168,,,103.22306060791016,55.88509750366211,101.90528869628906,,,3.3534843921661377,,69.77802276611328,33.61699295043945,45.367679595947266,,51.83866882324219,22.45847511291504,11.792206764221191,,4.925591945648193,48.99699401855469,26.213769912719727,15.920334815979004,,41.63679122924805,10.550945281982422,,17.52228355407715,125.02191162109375,17.84000015258789,,82.0,,59.858497619628906,174.38999938964844,134.5984649658203,,,58.47910690307617,92.25161743164062,,1.7139419317245483,,17.71554946899414,110.74810028076172,27.70807456970215,25.491825103759766,,74.06741333007812,525.0599975585938,82.38794708251953,,,15.942560195922852,4.581942558288574,40.57619857788086,5.769786834716797,10.289999961853027,59.13520812988281,,83.0999984741211,31.23528289794922,28.127084732055664,133.27923583984375,,22.427085876464844,,,8.024892807006836,42.44877243041992,62.900001525878906,25.81999969482422,,,,21.920286178588867,81.86476135253906,7.447320938110352,,,,,,52.92329025268555,,52.49220275878906,,11.270000457763672,,,,23.619415283203125,36.060001373291016,82.24290466308594,65.1925277709961,64.45523071289062,,19.920467376708984,,,9.529999732971191,54.937191009521484,44.627845764160156,11.688881874084473,22.39545249938965,35.96416091918945,9.312987327575684,51.958740234375,,51.815555572509766,,68.95096588134766,53.52000045776367,89.15106964111328,,40.825687408447266,69.68087005615234,,58.31224060058594,64.1041488647461,17.979999542236328,89.98560333251953,25.190000534057617,24.690000534057617,46.060001373291016,,65.36685943603516,,,,,43.11368179321289,,52.863643646240234,,,19.468448638916016,53.4911003112793,51.529998779296875,25.630382537841797,59.502655029296875,13.943316459655762,58.06129455566406,,64.27999877929688,6.94374942779541,,15.77639102935791,,24.083431243896484,63.27000045776367,61.2890625,4.028306484222412,13.682476043701172,,22.797136306762695,1.5119216442108154,10.640000343322754,22.6200008392334,66.01000213623047,27.18552589416504,44.94717025756836,96.43317413330078,41.7529411315918,24.649999618530273,14.449308395385742,51.676292419433594,85.67491149902344,82.90701293945312,,25.41948890686035,40.355796813964844,22.74589729309082,11.772931098937988,16.059999465942383,59.984432220458984,27.219999313354492,14.551390647888184,29.078458786010742,,52.10587692260742,29.348777770996094,8.101012229919434,46.28736877441406,68.55000305175781,174.99371337890625,,3.922609806060791,,,28.119470596313477,15.7360200881958,57.72923278808594,5.917913436889648,,71.5,,38.90467071533203,28.956666946411133,26.05003547668457,16.91965675354004,99.74784088134766,,69.22921752929688,9.751562118530273,65.1897201538086,13.32431411743164,19.097217559814453,105.45999908447266,33.2400016784668,5.966702938079834,6.926985263824463,,139.16038513183594,,7.423112869262695,124.3812255859375,25.66153907775879,37.96843719482422,192.39999389648438,,26.561155319213867,,54.538665771484375,12.638528823852539,56.18153381347656,,10.569999694824219,,20.726118087768555,42.01167678833008,27.64967155456543,37.331180572509766,,19.379846572875977,,,9.380000114440918,,,5.39171838760376,48.07429885864258,1.4821984767913818,120.1460189819336,8.11519718170166,26.549999237060547,,,34.376583099365234,,8.404016494750977,118.7605209350586,29.68000030517578,221.11827087402344,13.461648941040039,23.055028915405273,73.64379119873047,47.57649612426758,3.7049760818481445,117.22000122070312,2.8811113834381104,15.640870094299316,24.498836517333984,11.100000381469727,22.720905303955078,23.3700008392334,12.946991920471191,12.470520973205566,695.8499755859375,717.2899780273438,10.307414054870605,59.83435821533203,,12.109999656677246,129.9311065673828,28.320634841918945,,194.01336669921875,26.52955436706543,39.78337097167969,20.26350975036621,28.434778213500977,7.760000228881836,64.23080444335938,12.421147346496582,6.938632011413574,21.616037368774414,67.20502471923828,,,29.87364959716797,108.58086395263672,,28.158676147460938,91.6500015258789,,36.28828048706055,119.3785400390625,39.05683898925781,3.5299999713897705,21.232786178588867,34.38999938964844,87.40917205810547,66.77999877929688,6.435755252838135,10.073504447937012,38.469356536865234,,22.0208683013916,78.36263275146484,5.566765308380127,,35.970001220703125,7.840205192565918,39.7950439453125,,5.863607883453369,,31.18789291381836,28.81999969482422,,94.73192596435547,2384.525146484375,44.48318099975586,,69.16000366210938,,90.70999908447266,20.201465606689453,71.69999694824219,42.426631927490234,32.32261657714844,69.45001220703125,90.09374237060547,126.96910858154297,7.230000019073486,120.34375762939453,49.64764404296875,47.48851013183594,18.145498275756836,149.94000244140625,13.199999809265137,72.01000213623047,,7.017941474914551,25.091264724731445,92.42742919921875,34.849998474121094,24.941930770874023,,,61.650001525878906,,19.48635482788086,8.933064460754395,,60.988887786865234,37.15299987792969,,82.41110229492188,,19.570749282836914,79.80634307861328,87.655029296875,93.69198608398438,50.35859680175781,25.719791412353516,126.02113342285156,123.7403335571289,19.39763641357422,26.861364364624023,,25.59000015258789,100.4933853149414,77.72264862060547,88.78225708007812,72.73651123046875,20.987199783325195,47.24403381347656,43.573177337646484,60.075592041015625,11.477195739746094,12.967838287353516,3.309999942779541,8.598915100097656,25.18000030517578,58.10011672973633,19.592660903930664,11.253740310668945,,57.683956146240234,23.900148391723633,107.63938903808594,13.110708236694336,,45.470001220703125,11.0600004196167,24.176790237426758,35.95247268676758,,34.50403594970703,,34.99032974243164,,,68.07453155517578,127.79297637939453,35.29533386230469,24.038358688354492,,36.9900016784668,11.876932144165039,14.241602897644043,92.35847473144531,38.928409576416016,,,6.3841328620910645,22.260000228881836,,109.4000015258789,67.53369903564453,90.548828125,,25.914236068725586,11.270000457763672,,63.995174407958984,,,,,,182.1680145263672,30.487720489501953,29.9949893951416,,30.317123413085938,,29.08724021911621,,,61.09225845336914,4.559999942779541,62.71187210083008,30.876914978027344,5.889999866485596,55.4427375793457,53.48221206665039,60.630001068115234,,29.729246139526367,38.07286071777344,,48.62327575683594,20.34000015258789,32.03559875488281,83.04638671875,75.00528717041016,55.275882720947266,66.63945007324219,25.967365264892578,26.30678939819336,35.459999084472656,29.616180419921875,62.48872756958008,,99.86636352539062,17.63772964477539,145.1807403564453,81.40811920166016,14.937602043151855,,35.79595947265625,,66.5079345703125,14.726781845092773,222.77000427246094,27.571941375732422,,22.18000030517578,29.77232551574707,14.099392890930176,,,,42.04921340942383,50.76082229614258,130.5485076904297,42.072898864746094,,62.207237243652344,42.93000030517578,43.35939025878906,22.072132110595703,25.3393497467041,14.603957176208496,7.649766445159912,8.868918418884277,39.68783950805664,6.501505374908447,8.63685131072998,,20.268630981445312,9.437233924865723,46.82249450683594,50.249698638916016,,89.7236099243164,20.82172203063965,316.3399963378906,64.69305419921875,48.06826400756836,10.449919700622559,14.873405456542969,7.73621940612793,,,,7.72300386428833,,,23.030000686645508,2.3776416778564453,,65.82625579833984,24.909191131591797,,,89.12000274658203,23.34000015258789,54.93559646606445,16.0,,59.63144302368164,56.35561752319336,,5.100083827972412,40.0,173.01963806152344,25.53047752380371,5.264035224914551,27.31626319885254,59.41555404663086,,65.62163543701172,,59.5633659362793,20.997411727905273,28.33287239074707,,,7.71999979019165,,16.445959091186523,32.9086799621582,96.5999984741211,7.7252936363220215,44.77814483642578,52.84025192260742,30.867464065551758,43.044525146484375,10.6343412399292,10.03988265991211,65.78974151611328,44.2498664855957,,16.51959800720215,4.1083984375,,41.53772735595703,18.120622634887695,,19.248882293701172,14.43667221069336,14.171719551086426,,12.006693840026855,62.812679290771484,27.149999618530273,8.020000457763672,16.3264217376709,,33.18879699707031,11.499983787536621,6.32736873626709,258.7799987792969,,54.67967224121094,12.50894546508789,9.012613296508789,11.789923667907715,,127.51000213623047,43.32148361206055,15.959641456604004,48.10240173339844,42.89937973022461,,,21.008581161499023,36.53935241699219,13.242802619934082,,,21.947830200195312,21.854290008544922,12.464661598205566,84.6150894165039,10.297615051269531,22.73752212524414,29.90304183959961,14.501725196838379,68.92047119140625,26.59053611755371,90.8805160522461,32.59278106689453,,74.38936614990234,,38.19334411621094,46.19819641113281,31.923484802246094,,,1.8200000524520874,66.87938690185547,70.71351623535156,28.64033317565918,28.299999237060547,,21.2569637298584,86.00310516357422,26.5048770904541,37.474002838134766,26.149999618530273,113.97136688232422,18.746288299560547,63.70000076293945,22.526531219482422,28.869590759277344,,50.17523956298828,206.08326721191406,8.790019035339355,62.39371109008789,39.92436218261719,,,,35.47999954223633,,26.4300594329834,41.951171875,,,97.12279510498047,16.288888931274414,,158.8000030517578,,19.979999542236328,,20.115501403808594,,15.89556884765625,29.968767166137695,67.08575439453125,,,,,56.23793411254883,386.8299865722656,,,6.275331974029541,79.90776824951172,,11.717130661010742,25.758588790893555,34.59872055053711,,19.092456817626953,,79.8629379272461,,53.61060333251953,27.346240997314453,3.7200000286102295,91.09249877929688,,61.61000061035156,,52.79591369628906,34.76364517211914,6.938610553741455,,286.0,66.04004669189453,19.81999969482422,,49.88949203491211,,82.69000244140625,6.314693450927734,17.426259994506836,80.31861114501953,24.1051082611084,14.207376480102539,70.22977447509766,52.889400482177734,,19.739051818847656,58.80377960205078,22.48923110961914,36.98824691772461,28.034074783325195,,17.34084701538086,62.28178787231445,,40.292747497558594,35.996665954589844,40.52217102050781,11.460000038146973,20.17137908935547,,12.680000305175781,21.887414932250977,21.87742805480957,20.040000915527344,159.12991333007812,80.04302978515625,79.5890884399414,,,38.87979507446289,31.42049217224121,83.79000091552734,42.45986557006836,13.23942756652832,59.58604431152344,69.32156372070312,5.777408123016357,11.208953857421875,39.579429626464844,56.23001480102539,14.585729598999023,17.510000228881836,126.21541595458984,,44.099998474121094,,29.432540893554688,37.44390106201172,21.955915451049805,3.523261547088623,,143.4888153076172,35.2400016784668,,21.309999465942383,173.4770050048828,,9.710000038146973,,112.30000305175781,81.27586364746094,55.177528381347656,21.6200008392334,13.348422050476074,17.899999618530273,34.34000015258789,11.90451717376709,58.41449737548828,,,22.886573791503906,47.754112243652344,9.987329483032227,22.796016693115234,128.29873657226562,18.395465850830078,15.912823677062988,4.501306533813477,,83.5252914428711,57.77644729614258,6.630000114440918,,49.41598892211914,23.996246337890625,91.91051483154297,,,36.68981170654297,33.3906364440918,16.939760208129883,15.16684341430664,75.15475463867188,21.973716735839844,35.41415023803711,,32.5,17.23845100402832,,,7.464321613311768,4.916956901550293,29.69165802001953,159.05284118652344,83.16000366210938,,83.00968170166016,14309.7998046875,50.5648078918457,17.871801376342773,54.04727554321289,21.178312301635742,12.187007904052734,26.359573364257812,8.419175148010254,62.56672286987305,41.290000915527344,84.5,33.50082778930664,25.870906829833984,,13.595112800598145,102.10944366455078,,127.4141845703125,36.20000076293945,,10.893665313720703,,14.67566967010498,53.979026794433594,,57.971099853515625,25.825849533081055,93.22264099121094,,78.84015655517578,35.44200134277344,19.2903995513916,57.507728576660156,,36.68034362792969,,30.06591033935547,29.26140785217285,11.027762413024902,,42.264404296875,,,6.288755893707275,18.299999237060547,63.157432556152344,45.26332092285156,37.737205505371094,,,,,40.25,,27.111146926879883,328.0451965332031,35.34027099609375,,36.93000030517578,110.42485046386719,68.91578674316406,,13.899999618530273,81.004150390625,26.780000686645508,49.869998931884766,32.25431442260742,,,20.072525024414062,69.34990692138672,35.325782775878906,,,,14.308215141296387,112.77781677246094,49.363548278808594,9.38469123840332,37.95004653930664,10.838369369506836,,,,6.329999923706055,14.955314636230469,,0.629406750202179,1336.0,43.698150634765625,40.23274230957031,88.64794921875,11.140387535095215,33.15092468261719,59.42258834838867,,,20.93593978881836,2.0812230110168457,158.81541442871094,27.66685676574707,,83.24789428710938,,,66.88640594482422,85.27999877929688,71.29000091552734,10.324551582336426,,,9.636372566223145,7.5755391120910645,39.79438781738281,45.269527435302734,18.189144134521484,26.776294708251953,38.794960021972656,40.90999984741211,65.0383529663086,,27.958539962768555,14.883243560791016,121.06999969482422,67.80387115478516,,43.72999954223633,38.346717834472656,56.529998779296875,36.91061782836914,47.23310470581055,14.401784896850586,10.128032684326172,63.400001525878906,19.27768325805664,40.2779655456543,,,7.785647869110107,37.60565185546875,15.701211929321289,49.769649505615234,10.69797134399414,58.072139739990234,,,38.159515380859375,,16.315385818481445,,24.279552459716797,25.733570098876953,47.75325393676758,58.025177001953125,9.15410327911377,30.305591583251953,,27.516098022460938,102.18791198730469,13.789999961853027,18.673891067504883,7.689981460571289,47.75643539428711,33.80548095703125,,,,39.01158905029297,60.417747497558594,68.41352844238281,60.299583435058594,,15.605355262756348,54.384769439697266,38.985103607177734,38.57853317260742,28.9937801361084,,439.23828125,11.398876190185547,14.472620010375977,,46.14158248901367,,,86.55428314208984,18.588993072509766,,,,2.0,40.77159118652344
1095,2016-02-24,35.61404800415039,20.800928115844727,18.50937843322754,38.96256637573242,,21.536380767822266,22.181245803833008,30.927152633666992,14.193550109863281,41.39209747314453,78.56173706054688,,,35.09506607055664,,,6.732853412628174,22.93000030517578,18.329999923706055,89.96937561035156,14.231476783752441,,0.05000000074505806,83.41999816894531,46.38212203979492,28.300004959106445,,75.52544403076172,196.19357299804688,,39.909515380859375,51.31812286376953,8.075846672058105,25.8676700592041,23.271833419799805,43.57255172729492,96.25379943847656,,9.892172813415527,,11.449999809265137,394.6888122558594,23.735183715820312,43.107967376708984,,-0.5513688325881958,61.72098922729492,34.39894485473633,14.41772174835205,54.779998779296875,,26.2851505279541,48.90296936035156,,44.104122161865234,63.31999969482422,56.1287727355957,,,,,17.354949951171875,,43.492557525634766,124.93798065185547,123.87712860107422,12.79668140411377,32.238521575927734,1.899999976158142,,79.13440704345703,,554.0399780273438,18.260000228881836,,120.40071105957031,88.94449615478516,34.294403076171875,,104.17572784423828,10.409477233886719,,50.559715270996094,,5.795225143432617,23.484615325927734,7.6222004890441895,64.0860366821289,15.100000381469727,,57.22999954223633,42.13035202026367,,83.3216323852539,,23.719829559326172,,20.89310646057129,30.5051326751709,106.8416748046875,,36.902488708496094,59.87697219848633,15.897927284240723,,,49.85491943359375,44.84061050415039,24.940000534057617,11.180974006652832,23.740453720092773,777.8300170898438,,104.62427520751953,67.2300033569336,,10.733280181884766,5.5867462158203125,21.73632049560547,24.403301239013672,18.42194938659668,13.156655311584473,11.540628433227539,36.28557586669922,41.92912673950195,,,,,26.633384704589844,38.29710388183594,31.956254959106445,60.98911666870117,,132.06488037109375,,34.0099983215332,30.030000686645508,63.720001220703125,11.010757446289062,,26.48469352722168,,15.449811935424805,162.75,257.2200012207031,130.7899932861328,73.631103515625,30.232179641723633,1264.2099609375,24.73999786376953,265.43682861328125,31.755321502685547,14.543012619018555,,11.485696792602539,42.84754180908203,,52.208885192871094,17.3122501373291,3.6518657207489014,11.850000381469727,19.634981155395508,,,,,131.02999877929688,,24.7563533782959,,17.329999923706055,36.45756912231445,15.836308479309082,98.81988525390625,,,14.649999618530273,29.32815170288086,28.637832641601562,18.627201080322266,,94.68710327148438,,32.789459228515625,,15.36564826965332,27.753999710083008,66.37682342529297,42.60263442993164,,,10.81852912902832,,,104.21402740478516,55.97005081176758,102.32804870605469,,,3.9662203788757324,,69.73761749267578,34.11501693725586,45.5363655090332,,52.32462692260742,22.77039909362793,11.931995391845703,,4.723459243774414,50.09978485107422,25.903738021850586,15.616227149963379,,40.85799026489258,10.371018409729004,,17.503257751464844,124.37920379638672,17.969999313354492,,82.80000305175781,,60.461151123046875,175.7899932861328,134.0125732421875,,,57.71330642700195,91.85780334472656,,1.7612885236740112,,17.56848907470703,111.94283294677734,27.65096664428711,25.872833251953125,,74.38980102539062,514.8599853515625,81.20530700683594,,,15.924338340759277,4.6694111824035645,39.98947525024414,5.661264419555664,10.829999923706055,58.85626983642578,,84.41000366210938,32.49681091308594,28.161264419555664,136.3905029296875,,22.062280654907227,,,7.834953308105469,42.33449935913086,62.52000045776367,25.649999618530273,,,,22.088132858276367,81.46760559082031,7.480921745300293,,,,,,53.3314208984375,,53.11820602416992,,11.619999885559082,,,,23.619415283203125,37.36000061035156,82.3533935546875,65.46891784667969,63.730587005615234,,19.95517349243164,,,9.6899995803833,55.200706481933594,44.61872482299805,11.72235107421875,23.085947036743164,36.05178451538086,9.324128150939941,52.190982818603516,,50.72154998779297,,70.61348724365234,54.36000061035156,89.80845642089844,,41.04536437988281,70.59290313720703,,58.250511169433594,64.01604461669922,18.360000610351562,90.03278350830078,25.200000762939453,24.81999969482422,46.41999816894531,,64.9633560180664,,,,,42.685245513916016,,52.89101028442383,,,19.34455108642578,53.88254165649414,51.130001068115234,25.712162017822266,59.71080017089844,13.844427108764648,58.16992950439453,,64.13999938964844,6.970032215118408,,16.193538665771484,,23.999406814575195,64.44999694824219,62.9627571105957,4.039998531341553,13.736452102661133,,23.125288009643555,1.4827055931091309,10.8100004196167,23.219999313354492,65.70999908447266,27.122785568237305,44.787960052490234,97.64863586425781,42.46929168701172,24.829999923706055,14.101730346679688,53.94280242919922,85.95511627197266,82.92255401611328,,25.508264541625977,40.272525787353516,23.082984924316406,11.88987922668457,16.239999771118164,61.30724334716797,27.739999771118164,14.931445121765137,28.87476921081543,,51.696407318115234,30.226591110229492,8.09222412109375,46.61065673828125,69.19999694824219,173.52964782714844,,4.248507022857666,,,28.243783950805664,15.7360200881958,57.69780349731445,5.923790454864502,,71.48999786376953,,39.121826171875,29.26333236694336,26.318965911865234,17.223438262939453,99.97767639160156,,66.22309112548828,9.484613418579102,66.80105590820312,13.371882438659668,19.080062866210938,106.87999725341797,32.7599983215332,5.991711616516113,6.888714790344238,,139.4212646484375,,7.417509078979492,124.08380126953125,25.3974666595459,38.0073127746582,199.0,,26.355525970458984,,54.723609924316406,12.596678733825684,56.65672302246094,,10.6899995803833,,20.82285499572754,42.075523376464844,27.64055633544922,37.05706787109375,,19.5341739654541,,,9.680000305175781,,,5.521638870239258,48.09843063354492,1.4821984767913818,119.55916595458984,8.156782150268555,27.299999237060547,,,35.221378326416016,,8.448132514953613,118.09640502929688,29.829999923706055,219.1508026123047,13.86069107055664,23.076086044311523,74.48566436767578,47.689727783203125,3.8375115394592285,117.61000061035156,2.655773162841797,15.451908111572266,24.04854965209961,11.472000122070312,23.068193435668945,23.739999771118164,12.928960800170898,12.415257453918457,699.5599975585938,720.9000244140625,10.544265747070312,61.12822341918945,,11.75,130.51394653320312,28.247350692749023,,192.294921875,26.6300106048584,41.06483840942383,20.591585159301758,28.76263999938965,7.909999847412109,65.29974365234375,12.610891342163086,6.882220268249512,22.555156707763672,67.49369049072266,,,29.942014694213867,109.52250671386719,,27.48101043701172,94.0199966430664,,36.44485092163086,119.36055755615234,39.07648849487305,3.609999895095825,21.14158821105957,34.61000061035156,87.12240600585938,67.51000213623047,6.6520843505859375,9.95330810546875,38.59296417236328,,21.85087776184082,79.0250473022461,5.566765308380127,,36.33000183105469,8.255973815917969,39.362483978271484,,5.869747638702393,,31.169898986816406,29.540000915527344,,95.01811218261719,2368.900390625,44.97837829589844,,70.0,,91.5999984741211,20.060558319091797,72.05999755859375,42.35820388793945,32.27018737792969,69.5799560546875,92.52423095703125,127.31871032714844,7.0,121.15251159667969,50.00112533569336,47.94304275512695,18.13674545288086,149.4199981689453,12.989999771118164,74.31999969482422,,7.09802770614624,25.431047439575195,93.8229751586914,35.130001068115234,25.321271896362305,,,62.099998474121094,,19.3997745513916,9.031028747558594,,61.516666412353516,37.3661003112793,,81.94140625,,19.444440841674805,80.10100555419922,88.0974349975586,94.59503936767578,50.46178436279297,26.004213333129883,126.490966796875,123.01727294921875,19.61274528503418,27.322031021118164,,25.68000030517578,101.19888305664062,78.03887176513672,89.53289794921875,72.84786224365234,21.226470947265625,47.260860443115234,44.48131561279297,59.90537643432617,11.587262153625488,13.049511909484863,3.5,8.526114463806152,25.729999542236328,58.235740661621094,19.35221290588379,10.916386604309082,,58.263607025146484,23.959835052490234,108.31045532226562,13.328971862792969,,45.189998626708984,11.239999771118164,23.919078826904297,36.133514404296875,,34.432861328125,,35.39521789550781,,,68.61257934570312,127.29207611083984,34.98588943481445,23.99384307861328,,36.11000061035156,11.90474796295166,14.248043060302734,90.63673400878906,38.98532485961914,,,6.372846603393555,22.3700008392334,,110.18000030517578,67.58743286132812,90.25650024414062,,25.68648338317871,11.390000343322754,,64.54391479492188,,,,,,183.4210968017578,30.173240661621094,29.8597469329834,,33.41841506958008,,29.26068687438965,,,61.740047454833984,4.599999904632568,63.84420394897461,30.867956161499023,6.510000228881836,55.02101516723633,53.19974136352539,60.810001373291016,,29.738168716430664,37.82296371459961,,49.41262435913086,20.920000076293945,32.44447326660156,83.24869537353516,74.33698272705078,55.14208221435547,67.61673736572266,26.14775848388672,26.603622436523438,37.5,29.94040870666504,62.48872756958008,,100.0030517578125,18.230382919311523,145.82179260253906,81.12725067138672,15.19562816619873,,36.412349700927734,,67.0606918334961,15.051637649536133,224.1506805419922,27.67241096496582,,21.75,29.627500534057617,13.984513282775879,,,,42.06279754638672,51.0809211730957,131.42626953125,42.645050048828125,,63.081565856933594,44.133331298828125,43.24662399291992,22.606285095214844,27.231182098388672,15.30946159362793,7.69119119644165,8.859711647033691,39.703548431396484,6.677220821380615,8.851370811462402,,20.268630981445312,9.317667961120605,46.9871711730957,50.57288360595703,,88.77532196044922,20.999181747436523,315.25,65.06784057617188,48.51960372924805,10.599347114562988,14.89637279510498,7.600337028503418,,,,7.760712623596191,,,23.3799991607666,2.393148183822632,,66.44032287597656,25.0712833404541,,,91.61000061035156,23.420000076293945,54.63856887817383,16.079999923706055,,59.63144302368164,56.53345489501953,,5.079764366149902,46.400001525878906,171.85293579101562,26.520029067993164,5.281350612640381,26.925344467163086,61.660186767578125,,65.68383026123047,,59.8499755859375,21.57588005065918,28.78836441040039,,,7.860000133514404,,16.523820877075195,33.01020812988281,95.80000305175781,7.779077053070068,44.071075439453125,53.658287048339844,30.76149559020996,43.20075607299805,10.570279121398926,9.947689056396484,67.49617767333984,44.11647033691406,,16.274866104125977,4.163545608520508,,41.498470306396484,18.0970458984375,,19.205425262451172,15.034524917602539,14.31137752532959,,12.284022331237793,62.87809753417969,27.399999618530273,8.300000190734863,16.471141815185547,,33.26143264770508,11.519277572631836,6.304220199584961,263.7699890136719,,55.0521125793457,13.021194458007812,9.012613296508789,12.168575286865234,,127.94000244140625,43.4984130859375,16.120441436767578,48.1814079284668,42.624488830566406,,,21.016273498535156,36.5718879699707,13.25761604309082,,,21.923397064208984,22.654560089111328,12.455360412597656,84.73410034179688,10.352433204650879,22.783050537109375,30.064983367919922,14.571856498718262,68.70985412597656,26.523908615112305,91.24125671386719,33.279762268066406,,75.30850219726562,,39.41867446899414,46.36458206176758,32.142425537109375,,,1.8600000143051147,66.45071411132812,71.30337524414062,28.724328994750977,29.260000228881836,,21.109638214111328,86.73737335205078,26.40199851989746,36.30572509765625,26.90999984741211,115.39252471923828,18.953433990478516,63.290000915527344,22.683719635009766,28.983440399169922,,50.2684440612793,202.9967498779297,8.639151573181152,62.81464385986328,39.451263427734375,,,,36.470001220703125,,26.514801025390625,42.86640167236328,,,98.0501937866211,16.840505599975586,,159.0,,20.1200008392334,,20.150663375854492,,15.938504219055176,30.034751892089844,65.97991943359375,,,,,56.31797409057617,393.6300048828125,,,6.1509857177734375,79.91669464111328,,11.459519386291504,25.97490882873535,34.882904052734375,,18.40655517578125,,80.00525665283203,,53.42570877075195,27.452096939086914,3.7699999809265137,90.87066650390625,,62.459999084472656,,53.65438461303711,35.370452880859375,6.88235330581665,,292.0,66.432861328125,20.440000534057617,,50.984222412109375,,82.7300033569336,6.500147819519043,17.715351104736328,81.26020050048828,24.11395835876465,14.142077445983887,69.54375457763672,52.57276153564453,,19.739051818847656,59.231380462646484,22.069826126098633,36.72110366821289,28.24038314819336,,17.384464263916016,62.57634735107422,,41.63676071166992,35.85580062866211,40.17533493041992,11.859999656677246,19.91923713684082,,12.829999923706055,21.46987533569336,22.38087272644043,21.020000457763672,157.6466827392578,81.61428833007812,79.6078109741211,,,38.165489196777344,31.699214935302734,83.4800033569336,42.222103118896484,13.450827598571777,59.69352340698242,69.21989440917969,5.643272876739502,11.187739372253418,39.00014114379883,58.08412551879883,14.667213439941406,18.139999389648438,127.27201843261719,,44.220001220703125,,29.760337829589844,37.352394104003906,22.046438217163086,3.3719043731689453,,143.10302734375,36.58000183105469,,21.920000076293945,174.27078247070312,,9.890000343322754,,113.13999938964844,81.33344268798828,55.302547454833984,21.469999313354492,13.230481147766113,18.280000686645508,34.06999969482422,11.77281379699707,58.99149703979492,,,22.7716064453125,46.50938034057617,10.015541076660156,23.048152923583984,127.93997192382812,18.650741577148438,16.096996307373047,4.391014099121094,,83.63237762451172,58.782135009765625,6.829999923706055,,50.194480895996094,24.188142776489258,92.5612564086914,,,36.8608512878418,33.37346649169922,17.105751037597656,15.273651123046875,75.62883758544922,22.01264190673828,35.559295654296875,,31.329999923706055,17.31502342224121,,,7.533329963684082,4.7860870361328125,29.323537826538086,161.10556030273438,83.01000213623047,,83.24944305419922,14029.2001953125,50.65361022949219,18.227506637573242,53.50181579589844,20.980998992919922,12.229364395141602,26.27745819091797,8.403803825378418,65.06126403808594,40.63999938964844,84.72000122070312,34.21517562866211,26.23724937438965,,13.638964653015137,101.1136703491211,,127.4436264038086,36.779998779296875,,10.893665313720703,,15.341164588928223,53.94345474243164,,58.27531814575195,25.93777084350586,93.71504974365234,,79.50900268554688,35.79999923706055,19.306888580322266,58.03141403198242,,37.023494720458984,,30.1551456451416,29.862674713134766,11.157681465148926,,40.44139862060547,,,6.272315979003906,18.0,64.47600555419922,45.453922271728516,38.407684326171875,,,,,41.07500076293945,,27.18170166015625,340.06109619140625,35.25817108154297,,37.56999969482422,109.55894470214844,69.910888671875,,14.010000228881836,80.9206314086914,26.860000610351562,49.68000030517578,31.897512435913086,,,19.6610164642334,69.06155395507812,35.534664154052734,,,,14.258904457092285,113.1778335571289,50.80170440673828,9.38469123840332,37.78318786621094,10.992514610290527,,,,6.449999809265137,14.955314636230469,,0.6331851482391357,1326.4000244140625,46.06966018676758,40.61573791503906,91.34077453613281,11.140387535095215,33.518890380859375,59.3521728515625,,,20.83833122253418,2.0260913372039795,159.56285095214844,27.840866088867188,,83.7090835571289,,,70.46625518798828,86.7699966430664,71.19000244140625,10.342405319213867,,,9.688923835754395,7.362707138061523,40.122215270996094,45.16292190551758,18.189144134521484,26.776294708251953,38.940547943115234,40.470001220703125,64.93235778808594,,27.87298011779785,14.890727996826172,120.76000213623047,68.4067153930664,,43.459999084472656,39.16140365600586,57.560001373291016,37.9030647277832,47.266048431396484,14.830940246582031,10.08426570892334,63.52000045776367,19.145158767700195,39.8676643371582,,,7.855091094970703,38.403446197509766,14.824494361877441,49.58401870727539,11.404313087463379,58.631202697753906,,,38.111122131347656,,16.845163345336914,,24.07834243774414,25.811107635498047,48.18583297729492,60.06831741333008,9.15410327911377,32.3265495300293,,27.272287368774414,101.88653564453125,15.359999656677246,19.251436233520508,7.393475532531738,48.271217346191406,33.873374938964844,,,,39.1950569152832,60.618003845214844,68.81245422363281,60.514854431152344,,16.036088943481445,55.585205078125,39.45680236816406,39.38024139404297,29.188369750976562,,446.81085205078125,11.426651954650879,14.09410285949707,,46.12222671508789,,,87.28511047363281,18.124486923217773,,,,2.069999933242798,40.77159118652344
1096,2016-02-25,35.7565803527832,21.0621280670166,18.98775291442871,39.633338928222656,,23.45755958557129,22.33358383178711,31.656530380249023,14.28982925415039,42.379947662353516,79.03086853027344,,,35.480037689208984,,,6.792568206787109,23.02666664123535,17.979999542236328,91.198486328125,14.390729904174805,,0.04699999839067459,86.68000030517578,47.43851089477539,28.943754196166992,,76.11011505126953,197.90638732910156,,40.455867767333984,52.03483581542969,8.02754020690918,26.17133331298828,23.26267433166504,44.3218994140625,96.49910736083984,,9.991482734680176,,11.520000457763672,406.0877990722656,23.944305419921875,43.48894119262695,,-0.5602420568466187,63.79860305786133,34.71126937866211,14.057278633117676,54.959999084472656,,27.262773513793945,50.85689163208008,,44.07966995239258,64.45999908447266,56.825748443603516,,,,,17.540660858154297,,44.460548400878906,126.26556396484375,123.57398986816406,13.182748794555664,32.010337829589844,1.899999976158142,,79.48106384277344,,555.1500244140625,18.5,,121.7635726928711,89.55525970458984,33.57475662231445,,105.31605529785156,10.54512882232666,,52.93330001831055,,5.916910171508789,22.97662925720215,7.899477481842041,65.9338607788086,15.0,,57.68000030517578,42.42148971557617,,83.98474884033203,,23.500463485717773,,21.547855377197266,31.09195327758789,108.58768463134766,,36.95619583129883,61.09804153442383,15.91254997253418,,,50.53923416137695,44.991065979003906,25.260000228881836,11.599630355834961,24.139522552490234,785.1500244140625,,105.73758697509766,66.66000366210938,,10.901400566101074,5.531664848327637,21.881528854370117,24.700687408447266,18.620615005493164,13.427294731140137,11.71159839630127,37.095638275146484,41.8423957824707,,,,,27.285043716430664,38.98540115356445,32.225807189941406,60.89170837402344,,133.1395263671875,,36.08000183105469,30.610000610351562,64.55000305175781,11.047021865844727,,27.28192901611328,,15.47014045715332,158.22000122070312,262.3500061035156,132.0500030517578,73.83824920654297,30.719091415405273,1263.4100341796875,25.531015396118164,270.2977294921875,31.722087860107422,14.57707691192627,,11.644485473632812,43.432518005371094,,52.88006591796875,17.752195358276367,3.728747844696045,11.960000038146973,19.717540740966797,,,,,132.30999755859375,,24.93179702758789,,17.31999969482422,36.9549446105957,16.133644104003906,96.90619659423828,,,14.739999771118164,29.50008201599121,29.290390014648438,18.446216583251953,,95.90274047851562,,33.245704650878906,,15.62996768951416,28.08456802368164,66.80512237548828,43.03091812133789,,,11.096190452575684,,,105.29076385498047,56.4713020324707,104.27458190917969,,,4.065583229064941,,70.0931625366211,34.5881462097168,45.95313262939453,,52.969635009765625,22.373403549194336,11.97193431854248,,4.824527263641357,49.6838264465332,27.054101943969727,15.764174461364746,,40.866451263427734,10.572535514831543,,17.588899612426758,127.86212921142578,18.059999465942383,,83.62000274658203,,60.40087890625,183.0399932861328,137.0201416015625,,,58.670570373535156,91.60720825195312,,1.7423499822616577,,20.058664321899414,112.98285675048828,27.952842712402344,25.930423736572266,,75.10709381103516,505.3299865722656,82.53154754638672,,,15.98811149597168,4.729965686798096,39.75787353515625,5.842135429382324,10.640000343322754,59.76506042480469,,84.0,33.34622573852539,28.246713638305664,137.1439666748047,,22.043949127197266,,,7.8960065841674805,42.484962463378906,69.41999816894531,25.280000686645508,,,,22.32311248779297,82.28034210205078,7.496308326721191,,,,,,54.328006744384766,,54.66793441772461,,11.760000228881836,,,,23.619415283203125,37.689998626708984,83.6454849243164,65.49195098876953,68.00116729736328,,20.392452239990234,,,9.869999885559082,55.67349624633789,44.85578155517578,11.906426429748535,22.98161506652832,36.23676681518555,9.513505935668945,53.19743728637695,,50.729034423828125,,71.14981079101562,55.959999084472656,90.75123596191406,,41.440792083740234,71.7117691040039,,58.82357406616211,64.79422760009766,18.3799991607666,90.24034118652344,24.8799991607666,24.56999969482422,46.5099983215332,,66.05281066894531,,,,,43.533790588378906,,53.27400588989258,,,19.964040756225586,54.23993682861328,49.9900016784668,26.0540828704834,60.34218978881836,14.025723457336426,59.326351165771484,,65.33000183105469,7.05413293838501,,16.318683624267578,,24.205638885498047,67.20999908447266,64.43720245361328,4.063385486602783,14.231215476989746,,23.337627410888672,1.4534897804260254,10.829999923706055,23.950000762939453,66.2699966430664,27.212417602539062,45.32424545288086,99.60273742675781,42.74837875366211,25.280000686645508,14.747232437133789,54.706260681152344,86.85479736328125,83.21051788330078,,25.478666305541992,40.49737548828125,24.687795639038086,11.948356628417969,16.049999237060547,60.407737731933594,28.1200008392334,14.789726257324219,28.899213790893555,,52.59297180175781,29.708362579345703,8.206448554992676,46.96709060668945,69.69000244140625,176.5247344970703,,4.029267311096191,,,28.482463836669922,15.658544540405273,58.32625198364258,5.976680278778076,,70.51000213623047,,40.26836013793945,29.85333251953125,26.92853546142578,17.348207473754883,100.6767578125,,68.13313293457031,9.728004455566406,66.65205383300781,13.165753364562988,19.324459075927734,108.06999969482422,34.290000915527344,6.068714618682861,6.812173366546631,,141.78549194335938,,7.5799784660339355,126.39835357666016,26.368322372436523,38.30278015136719,200.60000610351562,,26.69824981689453,,55.51884841918945,12.805924415588379,56.8773307800293,,10.789999961853027,,21.04210662841797,41.95696258544922,27.63144302368164,36.79180145263672,,19.700366973876953,,,9.109999656677246,,,5.467504978179932,50.11829376220703,1.497169852256775,122.6074447631836,8.174607276916504,28.059999465942383,,,35.42560958862305,,8.801056861877441,119.92269134521484,29.520000457763672,221.4137725830078,13.931107521057129,23.055028915405273,75.15249633789062,48.64417266845703,3.867633819580078,117.91999816894531,2.663820743560791,15.563567161560059,24.598901748657227,12.199999809265137,23.12221908569336,24.34000015258789,12.874863624572754,12.525945663452148,705.75,729.1199951171875,10.649534225463867,61.61219787597656,,11.34000015258789,132.9259033203125,28.95096778869629,,193.6572265625,27.231311798095703,41.5176887512207,21.14159393310547,28.798084259033203,7.809999942779541,65.62731170654297,13.034174919128418,6.962808609008789,22.922639846801758,67.35897827148438,,,30.454715728759766,110.61241912841797,,28.062589645385742,95.4000015258789,,37.16678237915039,120.3757553100586,39.68552017211914,3.3299999237060547,21.25765609741211,35.150001525878906,87.87303924560547,68.95999908447266,6.725832462310791,10.079227447509766,38.7342414855957,,22.290016174316406,80.13191986083984,5.749633312225342,,36.61000061035156,8.188090324401855,39.756595611572266,,5.906586647033691,,31.6825008392334,29.795000076293945,,96.23443603515625,2368.900390625,45.107242584228516,,68.75,,91.18000030517578,20.208885192871094,73.16000366210938,42.88853454589844,32.37504577636719,69.60782623291016,91.4875717163086,128.2571258544922,7.0,122.50354766845703,50.43513870239258,48.379005432128906,18.18924331665039,152.39999389648438,12.899999618530273,74.27999877929688,,7.110673904418945,25.805679321289062,95.00015258789062,33.56999969482422,25.379629135131836,,,62.86000061035156,,19.93255615234375,8.994292259216309,,62.1422233581543,37.3661003112793,,82.61112976074219,,19.971975326538086,81.06294250488281,89.10466003417969,95.46083068847656,51.15834426879883,26.06109619140625,128.07530212402344,124.41651916503906,19.631452560424805,27.70327377319336,,24.93000030517578,102.43579864501953,78.50387573242188,90.74417877197266,73.15966033935547,21.329011917114258,47.993263244628906,44.91824722290039,60.71590805053711,11.750699996948242,13.125551223754883,3.3399999141693115,8.647454261779785,25.739999771118164,59.807533264160156,19.760244369506836,10.604984283447266,,59.23845291137695,23.72109031677246,109.25159454345703,13.359075546264648,,46.2599983215332,11.510000228881836,23.861814498901367,36.3392448425293,,35.10905075073242,,36.33731460571289,,,69.97179412841797,125.73036193847656,35.2373161315918,24.112552642822266,,36.040000915527344,12.029915809631348,14.428483963012695,92.68074035644531,40.0666618347168,,,6.418001651763916,23.229999542236328,,110.72000122070312,68.19650268554688,90.89431762695312,,27.478792190551758,11.239999771118164,,65.17108917236328,,,,,,186.29989624023438,30.938196182250977,30.81610870361328,,34.40248107910156,,29.62447738647461,,,61.81204605102539,4.53000020980835,65.610595703125,30.984338760375977,6.139999866485596,56.780765533447266,53.883174896240234,61.349998474121094,,29.657865524291992,38.24214553833008,,49.865482330322266,20.700000762939453,32.838191986083984,84.21200561523438,75.20904541015625,56.26169204711914,67.57311248779297,26.27402687072754,26.816970825195312,38.54999923706055,30.700037002563477,62.48872756958008,,101.1221694946289,18.284637451171875,146.4818115234375,82.99040222167969,15.328124046325684,,37.14488983154297,,68.13993072509766,15.201569557189941,226.71604919433594,28.289587020874023,,21.639999389648438,30.24935531616211,14.038125038146973,,,,42.60612869262695,51.35654067993164,132.90582275390625,42.105403900146484,,63.6396369934082,44.369998931884766,43.965518951416016,23.013687133789062,27.43159294128418,15.285947799682617,7.967354774475098,8.988602638244629,40.049072265625,6.834441184997559,8.907333374023438,,21.05510139465332,9.522639274597168,47.66416931152344,51.05769348144531,,89.14786529541016,21.320293426513672,318.0299987792969,66.05156707763672,48.43130111694336,10.679041862487793,15.08774471282959,7.672810077667236,,,,8.039767265319824,,,23.190000534057617,2.439666509628296,,66.73316955566406,25.03670883178711,,,94.52999877929688,24.40999984741211,55.39319610595703,16.280000686645508,,60.27530288696289,58.38668441772461,,5.161040306091309,53.79999923706055,175.22244262695312,27.905406951904297,5.367930889129639,26.37234878540039,61.28489685058594,,65.4439697265625,,59.866825103759766,21.265058517456055,24.526826858520508,,,7.760000228881836,,16.705495834350586,33.62776565551758,91.80000305175781,7.796189785003662,44.855751037597656,54.309288024902344,31.023649215698242,43.25830078125,10.515368461608887,10.021445274353027,68.35423278808594,44.55370330810547,,16.554563522338867,4.301409721374512,,41.68169021606445,18.403505325317383,,19.807537078857422,14.779703140258789,14.211621284484863,,12.259552955627441,63.540409088134766,27.799999237060547,8.289999961853027,16.615873336791992,,33.86074447631836,11.577167510986328,6.358234882354736,267.2699890136719,,55.288761138916016,13.28048038482666,9.159200668334961,12.564444541931152,,140.2899932861328,43.92808151245117,16.294645309448242,50.047828674316406,43.16594314575195,,,21.02396583557129,36.685794830322266,13.561278343200684,,,22.175853729248047,22.832393646240234,12.576286315917969,85.5756607055664,10.407249450683594,23.21563720703125,30.558921813964844,14.649774551391602,69.3669662475586,26.7903995513916,91.6561279296875,33.63388442993164,,76.60558319091797,,39.56037139892578,46.60927963256836,32.90031051635742,,,1.9199999570846558,67.16999053955078,71.14341735839844,28.7363224029541,29.420000076293945,,21.595800399780273,87.94307708740234,26.71062469482422,36.94902038574219,26.889999389648438,118.03377532958984,18.18136215209961,63.599998474121094,22.82277488708496,29.07289695739746,,51.324947357177734,207.2042236328125,8.885303497314453,62.552528381347656,38.8270378112793,,,,36.7400016784668,,26.580713272094727,42.96624755859375,,,99.0158920288086,17.03519058227539,,159.1999969482422,,20.290000915527344,,20.38803482055664,,16.127431869506836,30.52969741821289,67.50271606445312,,,,,57.24632263183594,393.989990234375,,,6.225593090057373,81.62921142578125,,11.816851615905762,26.159189224243164,34.980594635009766,,18.200857162475586,,81.74834442138672,,53.06516647338867,27.5667724609375,3.809999942779541,92.31700897216797,,63.2400016784668,,53.93100357055664,35.581512451171875,6.994873523712158,,293.0,67.1728286743164,22.799999237060547,,53.41333770751953,,83.38999938964844,6.4723286628723145,17.522621154785156,82.27711486816406,24.61817169189453,13.880877494812012,71.41886901855469,53.151771545410156,,19.844520568847656,59.48971176147461,22.45195198059082,37.843116760253906,28.494291305541992,,17.550195693969727,63.216026306152344,,42.38646697998047,35.98727798461914,39.39082717895508,12.305000305175781,20.087331771850586,,13.039999961853027,20.410903930664062,22.68675994873047,21.65999984741211,159.88629150390625,83.69190216064453,79.62654113769531,,,38.80503845214844,32.02439498901367,86.33000183105469,42.246707916259766,13.380359649658203,59.80925750732422,70.41641998291016,5.681597709655762,11.083075523376465,39.59281921386719,58.98127746582031,14.837591171264648,18.5,126.21541595458984,,44.54999923706055,,30.720836639404297,37.642181396484375,22.079355239868164,3.498034954071045,,145.1984405517578,38.529998779296875,,21.825000762939453,176.3815155029297,,10.260000228881836,,114.5199966430664,81.34166717529297,55.49900817871094,21.809999465942383,13.348422050476074,18.110000610351562,34.369998931884766,12.278395652770996,60.73173522949219,,,22.802263259887695,46.99010467529297,10.410518646240234,22.929500579833984,132.13470458984375,19.068471908569336,15.35503101348877,4.453052997589111,,84.83706665039062,59.557167053222656,6.769999980926514,,50.61909866333008,24.231761932373047,94.63427734375,,,37.254268646240234,33.65608215332031,17.230234146118164,15.044776916503906,76.05906677246094,21.934789657592773,35.29804229736328,,31.899999618530273,17.257591247558594,,,7.688596248626709,4.776739120483398,30.00493621826172,161.8499755859375,83.31999969482422,,83.48922729492188,13818.7001953125,50.982177734375,18.496688842773438,54.47630310058594,20.417251586914062,12.23552417755127,26.679834365844727,8.403803825378418,66.5241928100586,41.119998931884766,85.94999694824219,34.602325439453125,25.966856002807617,,13.719369888305664,102.06110382080078,,128.22927856445312,38.36000061035156,,10.988842010498047,,16.84547233581543,55.17954635620117,,58.84996032714844,25.154325485229492,94.39750671386719,,79.42540740966797,37.486000061035156,19.52947235107422,59.01664352416992,,36.94465255737305,,30.457176208496094,29.91277313232422,11.134756088256836,,39.705650329589844,,,6.354520797729492,17.59000015258789,64.0746841430664,46.017120361328125,38.570777893066406,,,,,41.529998779296875,,27.667797088623047,344.29644775390625,35.83281707763672,,38.380001068115234,110.47042846679688,69.71755981445312,,15.430000305175781,81.63068389892578,26.5,50.36000061035156,32.478370666503906,,,19.88201141357422,70.42642974853516,35.93636703491211,,,,14.489017486572266,114.53428649902344,51.966697692871094,9.393397331237793,38.30043029785156,11.18038272857666,,,,6.519999980926514,15.067048072814941,,0.6505025029182434,1279.199951171875,46.130470275878906,41.78254699707031,91.931884765625,11.148518562316895,34.41154479980469,60.564884185791016,,,21.389097213745117,2.0881142616271973,161.4810791015625,28.411218643188477,,84.48324584960938,,,72.67906951904297,85.52999877929688,72.19000244140625,10.324551582336426,,,9.78088665008545,7.3760085105896,41.038665771484375,45.95763397216797,18.1982479095459,26.81981658935547,39.16275405883789,44.77000045776367,65.53939056396484,,28.348302841186523,14.898211479187012,121.80999755859375,68.82870483398438,,43.439998626708984,39.45823287963867,59.380001068115234,37.963478088378906,47.75197219848633,16.553850173950195,10.16304874420166,63.65999984741211,19.092147827148438,39.98488998413086,,,7.831938743591309,39.86044692993164,14.067329406738281,49.65473556518555,10.992850303649902,59.434844970703125,,,39.25867462158203,,16.02566909790039,,24.16031265258789,26.107139587402344,45.25108337402344,60.807743072509766,9.15410327911377,32.352909088134766,,27.56834602355957,103.09207153320312,15.550000190734863,19.52865219116211,7.517816543579102,48.06332778930664,34.119510650634766,,,,39.5953369140625,61.37357711791992,69.49901580810547,60.87860107421875,,15.029104232788086,58.33182144165039,40.002498626708984,39.670021057128906,29.444875717163086,,454.2391052246094,11.515531539916992,14.212852478027344,,45.78670120239258,,,89.63493347167969,18.606523513793945,,,,2.140000104904175,41.2816047668457
1097,2016-02-26,35.718570709228516,21.0621280670166,19.144145965576172,39.16380310058594,,23.96666717529297,22.36820411682129,31.170284271240234,14.281806945800781,42.22913360595703,78.97673034667969,,,35.38156509399414,,,6.8149614334106445,22.733333587646484,18.290000915527344,91.38825988769531,14.470355987548828,,0.04699999839067459,86.5999984741211,47.84136199951172,29.085886001586914,,75.8797836303711,197.9901885986328,,39.07736587524414,50.06387710571289,7.947021007537842,26.10192108154297,22.896331787109375,44.30339050292969,96.32390594482422,,10.035619735717773,,11.279999732971191,392.5515441894531,23.936838150024414,43.25189208984375,,-0.5579472780227661,64.03627014160156,34.754634857177734,14.111345291137695,55.2400016784668,,26.939971923828125,51.88429641723633,,42.84050369262695,65.4000015258789,56.746341705322266,,,,,17.642805099487305,,44.728904724121094,132.6903076171875,124.28973388671875,13.380491256713867,32.40150833129883,1.8200000524520874,,80.0054931640625,,555.22998046875,18.6299991607666,,122.0121841430664,89.97808837890625,35.067352294921875,,105.8308334350586,10.759315490722656,,52.96504592895508,,5.932122230529785,23.572534561157227,7.970273971557617,66.13543701171875,15.300000190734863,,57.95000076293945,42.97241973876953,,84.82535552978516,,23.748437881469727,,22.30559730529785,30.678293228149414,109.11229705810547,,37.25286102294922,58.18904495239258,16.088056564331055,,,50.53010940551758,45.057926177978516,25.8700008392334,11.664593696594238,23.919631958007812,781.6400146484375,,106.9504623413086,66.91000366210938,,11.237646102905273,5.508058547973633,21.59874725341797,24.916959762573242,18.6567325592041,13.593172073364258,11.838047981262207,36.71388244628906,42.4929313659668,,,,,27.4627742767334,39.040470123291016,32.128475189208984,61.417728424072266,,134.00820922851562,,36.540000915527344,30.559999465942383,63.900001525878906,10.96723747253418,,24.47806739807129,,15.287185668945312,173.8000030517578,264.489990234375,137.05999755859375,73.66565704345703,31.40599250793457,1254.27001953125,26.1213321685791,270.5562438964844,31.869531631469727,14.795050621032715,,11.697415351867676,43.92934799194336,,52.22566604614258,17.90656280517578,3.574984550476074,11.890000343322754,19.95145606994629,,,,,131.9199981689453,,25.438610076904297,,17.209999084472656,36.704559326171875,16.317707061767578,95.9151611328125,,,14.960000038146973,30.01795196533203,29.672595977783203,18.54033088684082,,94.83695983886719,,34.00324630737305,,15.462566375732422,27.820114135742188,67.0960464477539,42.882965087890625,,,11.646368980407715,,,101.85093688964844,56.81113052368164,103.49948120117188,,,4.057301998138428,,69.32549285888672,34.812259674072266,45.82413101196289,,53.94154357910156,22.590805053710938,11.722311973571777,,4.797930717468262,50.31260299682617,28.514507293701172,16.22443962097168,,42.458106994628906,10.860420227050781,,17.736379623413086,126.93531036376953,18.350000381469727,,82.68000030517578,,60.5644416809082,181.2100067138672,137.92825317382812,,,57.67850112915039,94.00587463378906,,1.7234113216400146,,22.09786605834961,109.8628158569336,28.523971557617188,25.655746459960938,,75.09098815917969,506.010009765625,82.49777221679688,,,15.933450698852539,4.830888748168945,38.98588943481445,5.887353420257568,10.84000015258789,60.466915130615234,,84.0,33.758323669433594,29.152376174926758,132.6764373779297,,22.144773483276367,,,7.93670654296875,44.033897399902344,69.72000122070312,25.850000381469727,,,,22.163663864135742,83.52716064453125,7.480921745300293,,,,,,54.13817596435547,,54.614498138427734,,11.819999694824219,,,,23.619415283203125,38.290000915527344,83.01644134521484,64.7625503540039,68.16543579101562,,20.135637283325195,,,9.920000076293945,54.270606994628906,43.63409423828125,11.60521125793457,23.16182518005371,35.69155502319336,10.259881973266602,53.905250549316406,,51.23857498168945,,71.0335922241211,56.130001068115234,89.47975158691406,,41.432010650634766,71.47673034667969,,59.264400482177734,65.38887786865234,18.709999084472656,89.91957092285156,25.079999923706055,24.579999923706055,46.70000076293945,,63.71250915527344,,,,,43.94367980957031,,52.471527099609375,,,19.881441116333008,54.23993682861328,52.810001373291016,25.96487808227539,58.48273468017578,13.87739086151123,57.455909729003906,,66.45999908447266,7.05413293838501,,16.927709579467773,,23.991769790649414,65.91999816894531,64.20806884765625,4.080924034118652,14.015318870544434,,23.337627410888672,1.4607939720153809,10.899999618530273,27.489999771118164,66.08999633789062,26.943513870239258,45.20693588256836,99.453125,43.95780944824219,26.770000457763672,14.449308395385742,53.489498138427734,86.0207290649414,83.35066986083984,,25.301124572753906,41.1219482421875,25.457233428955078,12.04581356048584,16.219999313354492,59.525875091552734,28.299999237060547,14.834819793701172,28.63849639892578,,52.62827682495117,30.025644302368164,8.0834379196167,45.400413513183594,71.33000183105469,175.67140197753906,,4.035192966461182,,,28.477489471435547,15.667152404785156,56.35455322265625,6.006065368652344,,70.54000091552734,,40.65054702758789,29.309999465942383,27.33192253112793,17.21259117126465,100.98319244384766,,66.98065948486328,9.79081916809082,67.62071228027344,13.192180633544922,19.388776779174805,107.91999816894531,32.619998931884766,6.060158729553223,7.108770847320557,,140.9351043701172,,7.647205829620361,127.69969177246094,25.49067497253418,38.217254638671875,219.60000610351562,,26.681110382080078,,55.010276794433594,13.123980522155762,54.425071716308594,,10.819999694824219,,21.11304473876953,42.68649673461914,27.63144302368164,37.393070220947266,,19.528236389160156,,,9.949999809265137,,,5.689453601837158,51.164424896240234,1.497169852256775,120.98553466796875,8.156782150268555,28.110000610351562,,,35.694828033447266,,8.415044784545898,119.80909729003906,31.18000030517578,222.70150756835938,14.066076278686523,23.151296615600586,73.43538665771484,47.72208023071289,3.9459495544433594,117.11000061035156,2.808680772781372,15.726764678955078,24.707298278808594,12.199999809265137,23.569849014282227,24.760000228881836,13.055185317993164,12.47982120513916,705.0700073242188,724.8599853515625,10.816205978393555,60.841800689697266,,12.300000190734863,134.71920776367188,28.687110900878906,,194.05787658691406,26.55859375,41.08411407470703,21.440719604492188,29.072769165039062,8.25,65.90316772460938,12.764150619506836,7.21263313293457,23.036970138549805,67.78238677978516,,,30.65980339050293,110.0892562866211,,29.109437942504883,95.27999877929688,,37.2537727355957,119.98046112060547,40.66783142089844,3.5799999237060547,21.622451782226562,35.08000183105469,86.89469909667969,69.25,6.607834815979004,10.285164833068848,37.939605712890625,,22.792911529541016,78.98145294189453,5.916367053985596,,37.13999938964844,8.892354011535645,40.17953109741211,,5.949567794799805,,32.18611145019531,30.665000915527344,,94.46717071533203,2368.900390625,44.170223236083984,,70.8499984741211,,94.37999725341797,19.9419002532959,73.4800033569336,42.726009368896484,32.051727294921875,70.2854232788086,90.70353698730469,128.94711303710938,7.210000038146973,123.11016845703125,50.74834060668945,48.60162353515625,17.944272994995117,155.30999755859375,13.5,74.33999633789062,,7.119102478027344,25.962493896484375,90.89900970458984,33.5,25.707908630371094,,,63.349998474121094,,19.686145782470703,9.049394607543945,,63.052223205566406,8100.0,,82.56766510009766,,20.135438919067383,81.02828979492188,89.02935028076172,96.06594848632812,50.83156967163086,26.199241638183594,127.93714904785156,124.97991180419922,19.491165161132812,28.124221801757812,,25.40999984741211,101.32714080810547,77.41574096679688,90.23235321044922,73.64961242675781,21.105937957763672,48.439449310302734,44.986785888671875,59.93257141113281,11.864103317260742,12.980508804321289,3.640000104904175,8.732993125915527,25.940000534057617,62.105369567871094,19.446937561035156,10.674187660217285,,59.695159912109375,23.652877807617188,107.45118713378906,13.36660099029541,,47.20000076293945,11.40999984741211,24.052705764770508,35.499881744384766,,35.10017395019531,,36.454105377197266,,,72.78462982177734,129.06736755371094,35.47270202636719,25.448015213012695,,36.08000183105469,11.98819351196289,14.480042457580566,93.71195983886719,40.0666618347168,,,6.457512855529785,23.440000534057617,,111.02999877929688,68.55475616455078,91.45236206054688,,27.884784698486328,11.109999656677246,,64.10840606689453,,,,,,185.32736206054688,31.881633758544922,31.241159439086914,,35.456119537353516,,28.812280654907227,,,62.17192840576172,4.639999866485596,66.86066436767578,30.644145965576172,6.099999904632568,56.49962615966797,54.894691467285156,61.560001373291016,,29.836315155029297,38.62908172607422,,51.13475799560547,21.84000015258789,32.88361358642578,84.35649871826172,74.777099609375,56.008201599121094,68.41951751708984,26.039520263671875,26.65927505493164,38.75,30.079368591308594,62.48872756958008,,100.76065826416016,18.731220245361328,148.0780029296875,82.95295715332031,15.258391380310059,,36.34981918334961,,67.81525421142578,15.151593208312988,227.78883361816406,28.77041244506836,,21.739999771118164,32.56642150878906,14.022805213928223,,,,42.348045349121094,51.125370025634766,132.30398559570312,43.165191650390625,,63.52803039550781,43.5966682434082,43.37349319458008,24.281156539916992,27.43159294128418,15.039020538330078,7.988070011138916,9.335378646850586,39.76637268066406,7.426327705383301,8.898004531860352,,21.50817108154297,9.505559921264648,46.93227767944336,51.54981994628906,,90.56278228759766,21.278043746948242,316.75,65.82671356201172,49.25550079345703,10.659117698669434,15.210220336914062,7.881160736083984,,,,7.986972332000732,,,23.559999465942383,2.496523857116699,,67.82901000976562,24.31914520263672,,,94.79000091552734,26.030000686645508,54.30942916870117,16.270000457763672,,60.64181137084961,58.592613220214844,,5.171200752258301,50.0,174.5775909423828,29.38973617553711,5.272693157196045,27.468807220458984,60.170631408691406,,66.35896301269531,,59.7066764831543,21.688119888305664,24.373790740966797,,,7.519999980926514,,16.947729110717773,33.80543899536133,94.19999694824219,7.744851112365723,44.821258544921875,53.897735595703125,31.67902183532715,41.235591888427734,10.597733497619629,10.06754207611084,69.636474609375,43.59842300415039,,16.6856689453125,4.862063884735107,,42.408016204833984,18.505666732788086,,19.85098648071289,14.877711296081543,15.302263259887695,,12.300335884094238,63.458656311035156,28.239999771118164,8.390000343322754,16.664724349975586,,33.56108474731445,11.55787181854248,6.381383419036865,262.92999267578125,,55.40784454345703,13.451227188110352,9.21668529510498,12.719350814819336,,147.58999633789062,43.54053497314453,16.609560012817383,49.6330680847168,43.27422332763672,,,21.070096969604492,36.181358337402344,13.687187194824219,,,21.988544464111328,24.551490783691406,12.966968536376953,83.61200714111328,10.36809253692627,22.942428588867188,31.15001106262207,14.712116241455078,68.32233428955078,26.740434646606445,92.17920684814453,32.89024353027344,,78.90471649169922,,40.28557205200195,46.932273864746094,32.51294708251953,,,2.0199999809265137,66.44342803955078,71.86324310302734,29.120277404785156,31.8799991607666,,21.805511474609375,88.98560333251953,25.586355209350586,36.889862060546875,22.6299991607666,118.10687255859375,19.876150131225586,65.12000274658203,22.98600959777832,28.885852813720703,,52.03962707519531,206.34317016601562,9.171158790588379,62.82259750366211,39.21471405029297,,,,37.4900016784668,,26.590129852294922,42.949607849121094,,,98.89161682128906,16.678266525268555,,159.1999969482422,,20.780000686645508,,20.67816734313965,,15.912745475769043,30.191490173339844,68.15535736083984,,,,,56.46204376220703,394.2300109863281,,,6.424546241760254,81.45973205566406,,11.75036907196045,26.16720199584961,35.149330139160156,,18.101552963256836,,80.7967529296875,,53.379493713378906,28.0343074798584,3.8399999141693115,93.06234741210938,,64.33000183105469,,53.692527770996094,35.942081451416016,7.019876003265381,,299.75,67.29159545898438,23.020000457763672,,53.20637130737305,,83.0,6.537238597869873,17.530649185180664,82.4654541015625,24.087419509887695,14.272677421569824,69.90048217773438,52.78083801269531,,19.98244285583496,57.74368667602539,23.728792190551758,37.62176513671875,28.549840927124023,,17.60253143310547,63.03927230834961,,42.3041877746582,36.212669372558594,38.43289566040039,12.335000038146973,20.064407348632812,,13.020000457763672,21.040233612060547,22.8142147064209,22.0,158.1476287841797,86.07853698730469,79.5235366821289,,,39.199562072753906,31.727087020874023,90.16999816894531,42.3040885925293,13.52128791809082,59.9084587097168,69.86898803710938,5.700760364532471,11.456469535827637,39.52992630004883,59.04964828491211,14.830183982849121,18.59000015258789,128.5644073486328,,45.20000076293945,,30.606489181518555,36.74993133544922,22.104040145874023,3.645188331604004,,144.03343200683594,41.5099983215332,,22.299999237060547,175.97561645507812,,10.319999694824219,,115.54000091552734,78.58668518066406,56.222312927246094,21.799999237060547,13.251293182373047,18.850000381469727,34.900001525878906,12.676374435424805,60.292659759521484,,,22.802263259887695,47.56523895263672,10.105823516845703,23.500507354736328,130.6720733642578,18.83639907836914,16.21803092956543,4.384120464324951,,85.30109405517578,59.88009262084961,6.380000114440918,,50.955257415771484,24.36260414123535,94.2252426147461,,,36.99769973754883,34.142295837402344,17.11958122253418,14.937970161437988,74.79479217529297,22.129419326782227,35.95601272583008,,33.349998474121094,17.54473876953125,,,7.751852512359619,4.926304340362549,30.28689193725586,163.35379028320312,84.45999908447266,,83.393310546875,13888.900390625,51.20419692993164,18.381328582763672,53.90863800048828,20.96221160888672,12.175456047058105,27.34497833251953,8.457618713378906,66.32125091552734,41.650001525878906,85.5,34.86040115356445,26.01047134399414,,13.748604774475098,101.64540100097656,,128.36672973632812,37.470001220703125,,10.902318000793457,,17.712011337280273,55.4730110168457,,58.91756057739258,25.713932037353516,93.69775390625,,78.75655364990234,38.06800079345703,19.59542465209961,57.97581100463867,,37.023494720458984,,30.690568923950195,30.814668655395508,11.073615074157715,,40.6621208190918,,,6.346301555633545,17.940000534057617,64.0746841430664,46.1817512512207,38.1721076965332,,,,,41.904998779296875,,27.863800048828125,338.73040771484375,35.31563949584961,,39.25,110.58893585205078,70.31523132324219,,15.279999732971191,81.39678192138672,26.68000030517578,51.529998779296875,32.60284423828125,,,19.51622772216797,69.90739440917969,35.99260711669922,,,,14.258904457092285,113.1169662475586,52.14344787597656,9.375988006591797,38.1752815246582,11.132207870483398,,,,6.570000171661377,15.127213478088379,,0.648928165435791,1299.199951171875,45.347572326660156,41.479713439941406,92.63560485839844,11.132262229919434,34.58871078491211,60.251922607421875,,,21.193889617919922,2.0812230110168457,161.1838836669922,28.778568267822266,,82.20191192626953,,,72.80692291259766,87.0,71.66000366210938,10.511947631835938,,,9.958242416381836,7.422567367553711,41.269649505615234,45.6862678527832,18.189144134521484,26.58478546142578,39.09379196166992,41.290000915527344,66.3583755493164,,29.099319458007812,14.875761032104492,121.83999633789062,68.52727508544922,,44.279998779296875,39.746238708496094,59.52000045776367,37.877174377441406,46.48363494873047,17.235441207885742,10.425660133361816,64.8499984741211,18.738754272460938,40.252845764160156,,,7.816510200500488,40.49592590332031,15.462106704711914,49.53981399536133,10.725403785705566,58.098350524902344,,,39.05820846557617,,16.52233123779297,,25.00987434387207,26.064847946166992,46.62515640258789,61.20663833618164,9.15410327911377,32.53742980957031,,26.68887710571289,102.97334289550781,11.010000228881836,19.705766677856445,7.948224067687988,48.904808044433594,33.330177307128906,,,,38.50287628173828,61.264339447021484,69.4248046875,60.685585021972656,,14.557624816894531,58.264591217041016,40.09498977661133,39.89218521118164,29.303359985351562,,448.4273986816406,11.426651954650879,14.26851749420166,,46.08351135253906,,,90.22701263427734,19.079795837402344,,,,2.1600000858306885,40.76197052001953
1098,2016-02-29,35.490516662597656,21.204599380493164,19.02454948425293,39.28837203979492,,23.822580337524414,22.317428588867188,31.09482765197754,14.281806945800781,41.18095397949219,78.1467056274414,,,34.68323516845703,,,6.777637958526611,22.64666748046875,18.65999984741211,90.61100769042969,14.347298622131348,,0.04699999839067459,85.1500015258789,47.43851089477539,29.228010177612305,,75.0205307006836,195.60714721679688,,39.464012145996094,50.291927337646484,7.890660762786865,25.81995391845703,22.392614364624023,45.7835693359375,96.43779754638672,,9.96941089630127,,11.199999809265137,393.9764099121094,23.78746223449707,42.498443603515625,,-0.5600892305374146,62.592525482177734,34.57246017456055,13.994200706481934,53.970001220703125,,27.71468734741211,51.572410583496094,,43.22367858886719,66.02999877929688,55.98760986328125,,,,,17.5220947265625,,44.47970962524414,134.39581298828125,119.80992126464844,13.182748794555664,32.988250732421875,1.8300000429153442,,81.95206451416016,,552.52001953125,18.600000381469727,,120.34546661376953,89.5364761352539,34.010093688964844,,104.904296875,11.102015495300293,,52.93330001831055,,5.871277332305908,22.322107315063477,8.058765411376953,66.48818969726562,14.899999618530273,,57.15999984741211,42.68128967285156,,85.01215362548828,,23.376476287841797,,23.401750564575195,30.466650009155273,109.8172378540039,,36.992164611816406,58.19801330566406,16.00761604309082,,,50.71259307861328,44.89075469970703,25.959999084472656,12.104903221130371,23.349531173706055,774.5700073242188,,106.96857452392578,68.80999755859375,,11.078372955322266,5.547402858734131,21.629314422607422,24.87190055847168,18.458072662353516,13.38364315032959,11.572684288024902,36.78837203979492,41.590858459472656,,,,,27.411989212036133,39.040470123291016,32.28570556640625,61.63203430175781,,132.04698181152344,,36.099998474121094,31.1299991607666,63.369998931884766,10.952729225158691,,23.370033264160156,,15.321060180664062,173.4199981689453,259.4200134277344,134.63999938964844,73.64838409423828,30.771257400512695,1265.2099609375,25.404294967651367,268.8669738769531,31.498567581176758,14.556640625,,11.618021011352539,44.08961486816406,,51.95719909667969,17.95287322998047,3.6806962490081787,11.510000228881836,20.01337242126465,,,,,134.1699981689453,,25.3216552734375,,16.979999542236328,36.75870132446289,15.822157859802246,95.25733184814453,,,14.760000228881836,29.69087791442871,29.737852096557617,18.800947189331055,,95.03680419921875,,33.44369125366211,,15.330405235290527,27.80689239501953,66.02128601074219,42.76616287231445,,,11.065339088439941,,,100.59317016601562,57.51627731323242,101.75555419921875,,,4.247747421264648,,69.89921569824219,34.818485260009766,46.48896789550781,,53.31421661376953,22.2883358001709,11.832146644592285,,4.824527263641357,49.39360809326172,29.746461868286133,15.805265426635742,,40.5786018371582,11.105121612548828,,17.60792350769043,125.36458587646484,18.8700008392334,,83.06999969482422,,60.116783142089844,179.55999755859375,136.32684326171875,,,57.12156677246094,93.92534637451172,,2.045367479324341,,22.725311279296875,108.65949249267578,27.56121063232422,25.576004028320312,,73.6966781616211,509.1600036621094,82.4217300415039,,,16.124757766723633,4.999095916748047,38.67708206176758,5.995876312255859,10.9399995803833,59.144203186035156,,84.5999984741211,33.33781051635742,28.904603958129883,132.98672485351562,,22.21626853942871,,,7.77390193939209,43.41433334350586,67.75,25.139999389648438,,,,21.970640182495117,83.2685546875,7.428608417510986,,,,,,54.08122634887695,,53.93505096435547,,11.829999923706055,,,,23.619415283203125,37.470001220703125,82.59990692138672,64.06388092041016,68.20409393310547,,20.08011245727539,,,10.010000228881836,54.19310760498047,43.98053741455078,11.64704704284668,23.541215896606445,36.14914321899414,10.811308860778809,53.761474609375,,50.93136215209961,,71.6682357788086,56.560001373291016,88.74455261230469,,40.790523529052734,69.81251525878906,,58.65608596801758,65.53570556640625,19.139999389648438,90.11769104003906,25.0,24.649999618530273,47.130001068115234,,63.80936050415039,,,,,43.70637130737305,,51.760231018066406,,,19.57582664489746,54.35908126831055,54.25,25.79391860961914,58.36478805541992,13.729057312011719,57.649940490722656,,65.97000122070312,6.991056442260742,,16.418800354003906,,24.167451858520508,65.05999755859375,63.99884796142578,4.180318355560303,14.456107139587402,,22.970863342285156,1.4900096654891968,10.630000114440918,28.950000762939453,65.54000091552734,27.176563262939453,44.93879699707031,98.0600357055664,42.64604949951172,26.479999542236328,14.896194458007812,54.20524215698242,85.58965301513672,83.47517395019531,,25.41948890686035,40.66392517089844,25.88224983215332,12.04581356048584,16.010000228881836,57.091922760009766,28.209999084472656,15.053829193115234,28.646642684936523,,52.585914611816406,29.475688934326172,8.065866470336914,45.3795280456543,70.37999725341797,175.08575439453125,,4.147775173187256,,,28.19902801513672,15.667152404785156,56.72374725341797,5.953173637390137,,68.05000305175781,,40.537628173828125,29.0,26.865785598754883,17.082395553588867,99.69995880126953,,66.20700073242188,9.822224617004395,66.36331176757812,12.938484191894531,19.418787002563477,106.91999816894531,32.90999984741211,6.0246195793151855,7.300123691558838,,140.6267547607422,,7.988949775695801,127.23492431640625,25.995519638061523,38.18614959716797,235.1999969482422,,26.509750366210938,,53.8636474609375,12.772446632385254,53.033477783203125,,10.859999656677246,,20.990516662597656,42.173526763916016,27.667890548706055,37.154335021972656,,19.575721740722656,,,9.930000305175781,,,5.9655351638793945,49.52279281616211,1.497169852256775,120.67581176757812,8.323127746582031,28.399999618530273,,,35.73196792602539,,8.6190824508667,119.07508850097656,31.350000381469727,220.73202514648438,15.028459548950195,23.56041145324707,72.72689056396484,47.60076904296875,4.108606338500977,118.63999938964844,2.9213502407073975,15.71817398071289,24.548870086669922,12.350000381469727,23.78594207763672,24.299999237060547,13.127314567565918,12.811882972717285,697.77001953125,717.219970703125,10.816205978393555,60.19980239868164,,11.880000114440918,134.6561279296875,28.342632293701172,,193.12295532226562,27.03778839111328,41.45024490356445,21.286331176757812,28.76091766357422,8.130000114440918,65.4031982421875,12.851727485656738,7.051455020904541,23.2656192779541,66.59879302978516,,,30.3179931640625,108.22334289550781,,29.084152221679688,95.36000061035156,,36.636199951171875,117.74346160888672,40.82500457763672,3.9000000953674316,21.315692901611328,34.630001068115234,85.47779083251953,69.11000061035156,6.5242533683776855,9.990965843200684,37.53345489501953,,22.50250816345215,79.21675872802734,5.99704647064209,,36.91999816894531,9.214787483215332,39.727760314941406,,5.998684883117676,,31.799419403076172,30.68000030517578,,93.75166320800781,2341.756591796875,43.89777755737305,,71.16000366210938,,91.9000015258789,19.91965675354004,73.16000366210938,42.47795486450195,32.313873291015625,69.76561737060547,89.98047637939453,125.26710510253906,7.019999980926514,122.4759750366211,50.60515594482422,48.448570251464844,18.241737365722656,150.24000549316406,13.369999885559082,73.5,,7.089597225189209,25.779542922973633,91.74392700195312,34.560001373291016,26.043489456176758,,,62.709999084472656,,19.566268920898438,9.141239166259766,,62.56222152709961,34.737701416015625,,81.97618865966797,,19.86795425415039,80.32633209228516,88.32335662841797,95.63772583007812,50.74557113647461,25.91481590270996,125.92904663085938,123.92816925048828,19.500513076782227,27.941539764404297,,25.709999084472656,101.51041412353516,76.7438735961914,89.74613952636719,74.45136260986328,21.19173812866211,47.39556121826172,43.9672737121582,60.397674560546875,11.810736656188965,12.8889799118042,4.019999980926514,8.594499588012695,26.09000015258789,61.45112609863281,19.49065399169922,11.106687545776367,,59.49315643310547,23.866043090820312,106.63280487060547,13.614968299865723,,46.2599983215332,11.380000114440918,23.126863479614258,35.49165344238281,,35.50944519042969,,36.33731460571289,,,73.44536590576172,126.71991729736328,35.211158752441406,26.10091209411621,,35.959999084472656,11.9395170211792,14.409151077270508,93.5918960571289,39.78209686279297,,,6.434936046600342,23.739999771118164,,109.83999633789062,69.88037109375,90.16793060302734,,27.330259323120117,11.329999923706055,,62.71476364135742,,,,,,184.0903778076172,31.048686981201172,31.59858512878418,,35.535640716552734,,28.744590759277344,,,60.75931167602539,4.670000076293945,66.39869689941406,30.06224250793457,6.329999923706055,55.41669464111328,53.94697189331055,62.72999954223633,,29.497268676757812,38.91928482055664,,51.160274505615234,21.989999771118164,32.717044830322266,83.73033142089844,73.30194091796875,55.684288024902344,67.57311248779297,26.27402687072754,26.15837287902832,37.84000015258789,30.125686645507812,62.48872756958008,,100.87252807617188,18.568452835083008,146.9823760986328,83.14021301269531,15.418782234191895,,36.206878662109375,,67.90301513671875,15.16824722290039,226.63209533691406,28.390058517456055,,21.459999084472656,33.09455490112305,14.084071159362793,,,,42.225807189941406,50.725257873535156,131.1336669921875,43.938907623291016,,63.59312438964844,41.83333206176758,43.39462661743164,24.12725257873535,27.45563507080078,15.2506742477417,7.988070011138916,9.286277770996094,39.42870330810547,7.592796802520752,8.907333374023438,,21.114938735961914,9.454315185546875,46.54804229736328,51.109100341796875,,87.4090576171875,21.11748695373535,314.9100036621094,65.2083511352539,49.86384201049805,10.589385032653809,15.095398902893066,7.799630641937256,,,,8.167980194091797,,,23.360000610351562,2.543041944503784,,67.70618438720703,24.383989334106445,,,93.41000366210938,27.229999542236328,54.01239013671875,16.139999389648438,,59.35408401489258,57.64727020263672,,5.145801067352295,50.0,174.5775909423828,33.051082611083984,5.22074556350708,27.907400131225586,60.4677734375,,64.99978637695312,,58.88899612426758,21.446369171142578,24.235164642333984,,,6.75,,16.87851905822754,33.28092575073242,87.19999694824219,7.694551944732666,44.321144104003906,53.20933151245117,31.138338088989258,41.02179718017578,10.44215202331543,9.975346565246582,68.68202209472656,43.5315055847168,,16.66818618774414,4.953975200653076,,42.244422912597656,18.387794494628906,,19.900650024414062,14.662092208862305,15.96064567565918,,12.365589141845703,63.622188568115234,27.3700008392334,8.390000343322754,16.519079208374023,,33.397647857666016,11.448527336120605,6.335085391998291,260.32000732421875,,54.62990188598633,13.546091079711914,9.187942504882812,13.080791473388672,,144.7899932861328,43.29620361328125,16.67655372619629,48.290035247802734,42.89937973022461,,,21.154685974121094,35.34333801269531,13.605722427368164,,,22.11884880065918,24.0575008392334,12.873950004577637,83.15296936035156,10.344599723815918,22.51742935180664,30.6156063079834,14.486135482788086,67.63996887207031,26.58220672607422,91.26832580566406,27.401451110839844,,75.98326873779297,,40.42726135253906,46.25691604614258,32.38663864135742,,,2.0799999237060547,66.1382827758789,71.84324645996094,28.622339248657227,30.639999389648438,,21.84364128112793,87.50794982910156,25.711267471313477,36.46099090576172,24.399999618530273,115.38338470458984,20.111534118652344,65.06999969482422,22.871143341064453,28.983440399169922,,51.34046936035156,202.64747619628906,9.393488883972168,63.05289077758789,39.60239028930664,,,,38.13999938964844,,26.514801025390625,42.65565872192383,,,98.00241088867188,16.470596313476562,,159.0,,20.739999771118164,,21.021045684814453,,15.801102638244629,30.480201721191406,67.41207885742188,,,,,56.48603820800781,384.0199890136719,,,6.233882427215576,80.3626480102539,,11.5260009765625,25.678464889526367,34.980594635009766,,18.51295280456543,,80.71672058105469,,52.61216735839844,27.540311813354492,3.9000000953674316,92.36135864257812,,63.70000076293945,,52.4429817199707,35.92448425292969,7.00112247467041,,291.5,66.780029296875,23.90999984741211,,52.62360382080078,,83.16999816894531,6.926689624786377,17.530649185180664,82.06056213378906,24.01664924621582,14.356634140014648,68.9126205444336,52.66322708129883,,19.422645568847656,57.92184066772461,23.346670150756836,37.27829360961914,28.518095016479492,,17.820602416992188,62.58477783203125,,41.81047821044922,35.84640884399414,38.242958068847656,12.350000381469727,20.148456573486328,,12.510000228881836,21.512229919433594,22.431852340698242,22.3799991607666,153.3442840576172,85.2808837890625,79.5703353881836,,,38.45619201660156,31.197528839111328,88.8499984741211,41.697410583496094,13.536948204040527,59.288448333740234,68.96179962158203,5.595366954803467,10.868088722229004,39.48501205444336,58.97273635864258,14.719069480895996,19.15999984741211,126.32894134521484,,44.75,,30.149106979370117,36.742313385009766,21.83247184753418,3.7334797382354736,,143.52662658691406,43.599998474121094,,22.360000610351562,174.59552001953125,,10.4399995803833,,113.93000030517578,79.36795806884766,55.76689910888672,21.850000381469727,13.230481147766113,18.850000381469727,34.11000061035156,12.941690444946289,60.08715057373047,,,22.802263259887695,47.02443313598633,9.897047996520996,23.255788803100586,130.10169982910156,18.936962127685547,15.812841415405273,4.397907733917236,,84.37664794921875,61.31019592285156,5.78000020980835,,50.849098205566406,23.507774353027344,92.84941864013672,,,37.74175262451172,34.850990295410156,17.036584854125977,15.033333778381348,74.8650131225586,22.071033477783203,35.76248550415039,,32.33000183105469,17.563884735107422,,,8.004878997802734,5.057173728942871,30.279067993164062,160.59426879882812,85.18000030517578,,82.32869720458984,13397.900390625,50.54703903198242,18.342872619628906,52.603023529052734,21.027982711791992,12.160053253173828,26.408845901489258,8.488380432128906,66.338134765625,41.70000076293945,84.41999816894531,34.15065383911133,26.019189834594727,,13.733987808227539,100.63996124267578,,126.87401580810547,37.099998474121094,,10.962884902954102,,18.634004592895508,55.66864776611328,,58.40208053588867,25.671958923339844,92.88568115234375,,78.56148529052734,38.38600158691406,19.4140567779541,57.602176666259766,,36.95857620239258,,30.690568923950195,31.466039657592773,11.134756088256836,,40.84196853637695,,,6.370962142944336,18.1200008392334,63.63254165649414,45.93914031982422,37.79155731201172,,,,,41.845001220703125,,27.47179412841797,332.9992370605469,35.15145492553711,,30.860000610351562,108.55635070800781,69.31324005126953,,15.729999542236328,80.65331268310547,26.489999771118164,51.56999969482422,31.96388816833496,,,19.47812271118164,69.58060455322266,35.743553161621094,,,,14.0698823928833,112.68220520019531,52.31217956542969,9.405647277832031,38.03346633911133,11.190013885498047,,,,6.53000020980835,15.170188903808594,,0.6542807817459106,1316.800048828125,45.666805267333984,41.48862075805664,92.44792938232422,11.17386245727539,34.40473175048828,60.01720428466797,,,21.193889617919922,2.0674397945404053,159.74295043945312,28.382219314575195,,82.43252563476562,,,71.63658905029297,85.48999786376953,73.01000213623047,10.56549072265625,,,9.748042106628418,7.395962238311768,41.47826385498047,43.68010711669922,18.18641471862793,26.75018310546875,38.871585845947266,38.970001220703125,68.02527618408203,,28.25324249267578,14.838347434997559,120.30999755859375,67.9847183227539,,44.04999923706055,39.03728103637695,60.45000076293945,37.56649398803711,46.40951919555664,18.61756134033203,10.373139381408691,65.30000305175781,18.774093627929688,39.28985595703125,,,7.839661598205566,39.71308898925781,15.980168342590332,49.371856689453125,10.96541976928711,57.94985580444336,,,39.189544677734375,,16.323665618896484,,25.166370391845703,25.867488861083984,44.19932556152344,60.340736389160156,9.163298606872559,33.00312805175781,,26.619218826293945,103.4939193725586,11.770000457763672,20.006088256835938,8.722965240478516,47.419837951660156,33.55933380126953,,,,38.611297607421875,60.29029846191406,69.06298828125,59.49784469604492,,14.412107467651367,58.54309844970703,40.06724548339844,40.17229461669922,29.1264591217041,,446.4452819824219,11.38776683807373,14.376134872436523,,46.761016845703125,,,89.56090545654297,18.685401916503906,,,,2.109999895095825,39.511009216308594
1099,2016-03-01,36.66877365112305,21.632017135620117,19.530521392822266,40.08372497558594,,24.504596710205078,23.203754425048828,31.505624771118164,14.60274887084961,42.48552322387695,78.87747955322266,,,35.211448669433594,,,6.889603614807129,22.893333435058594,19.6299991607666,93.4940414428711,14.709236145019531,,0.04699999839067459,88.37000274658203,48.969364166259766,29.662755966186523,,76.86302947998047,198.75350952148438,,39.447208404541016,50.275634765625,8.148314476013184,26.492347717285156,23.16193199157715,46.514404296875,96.14899444580078,,9.947345733642578,,11.289999961853027,409.6499328613281,24.257984161376953,43.92070388793945,,-0.5793655514717102,64.56449890136719,35.23180389404297,14.615964889526367,55.529998779296875,,28.00982666015625,53.81068801879883,,42.636695861816406,67.86000061035156,57.17864990234375,,,,,17.986373901367188,,45.917335510253906,139.7157745361328,124.95496368408203,14.171457290649414,32.95565414428711,1.8700000047683716,,84.17418670654297,,579.0399780273438,18.850000381469727,,121.36759948730469,90.15662384033203,34.312171936035156,,106.42475891113281,11.244804382324219,,54.67180633544922,,6.053805828094482,21.950885772705078,8.19445514678955,68.27725219726562,15.300000190734863,,59.0,43.88616943359375,,87.59931182861328,,23.414623260498047,,24.085926055908203,30.986135482788086,113.47317504882812,,37.57649230957031,58.62897872924805,16.643829345703125,,,51.825748443603516,45.83522415161133,26.290000915527344,11.46970272064209,23.63458251953125,790.5599975585938,,108.5797119140625,70.86000061035156,,11.67122745513916,5.515927791595459,21.858604431152344,24.87190055847168,19.355087280273438,13.898734092712402,12.055326461791992,37.22599411010742,42.88324737548828,,,,,27.962093353271484,40.54555130004883,32.68254089355469,61.18394088745117,,134.4381103515625,,37.65999984741211,32.13999938964844,64.25,10.89470386505127,,23.383543014526367,,15.897045135498047,180.1999969482422,270.8999938964844,138.1199951171875,73.41146087646484,31.997241973876953,1295.9200439453125,26.227996826171875,278.01141357421875,32.292808532714844,15.196943283081055,,11.917954444885254,45.34771728515625,,53.8784294128418,18.585777282714844,3.719136953353882,11.550000190734863,20.3848819732666,,,,,136.94000244140625,,26.500993728637695,,17.219999313354492,37.81436538696289,16.51592254638672,97.47003936767578,,,15.119999885559082,31.035503387451172,30.129392623901367,19.582805633544922,,98.30072021484375,,35.52693176269531,,15.594727516174316,28.104402542114258,66.97481536865234,43.36574935913086,,,11.209307670593262,,,100.05004119873047,58.697181701660156,103.67565155029297,,,4.471313953399658,,70.90123748779297,35.85811996459961,46.836273193359375,,54.20661544799805,22.486831665039062,11.70234203338623,,4.728780269622803,49.79990005493164,29.57513427734375,16.66004753112793,,42.65282440185547,11.421793937683105,,18.264474868774414,126.12554168701172,18.489999771118164,,84.69000244140625,,60.900184631347656,184.3300018310547,135.27223205566406,,,58.59225082397461,97.00428009033203,,2.15899920463562,,22.529232025146484,107.84297180175781,28.646360397338867,26.236112594604492,,74.59933471679688,509.9700012207031,84.69412231445312,,,16.48005485534668,5.126932144165039,40.074398040771484,6.050137042999268,11.130000114440918,61.17776870727539,,85.16000366210938,34.010623931884766,29.4428768157959,133.4210662841797,,22.54073715209961,,,8.045243263244629,45.08716583251953,70.0199966430664,25.360000610351562,,,,22.516130447387695,84.93095397949219,7.582472801208496,,,,,,55.24864959716797,,57.31697463989258,,12.0,,,,23.995576858520508,38.4900016784668,83.56048583984375,66.12921142578125,69.8756103515625,,20.565977096557617,,,10.210000038146973,54.21635818481445,44.582275390625,11.789288520812988,24.299999237060547,35.91548156738281,11.60781478881836,55.376182556152344,,52.902069091796875,,72.44587707519531,56.93000030517578,90.79449462890625,,41.80107498168945,71.0348129272461,,60.375301361083984,66.51209259033203,19.149999618530273,92.12722778320312,26.43000030517578,25.770000457763672,48.7400016784668,,65.95597839355469,,,,,44.7778205871582,,52.52623748779297,,,20.01359748840332,54.67392349243164,55.439998626708984,26.31797218322754,58.16356658935547,14.223502159118652,56.92815399169922,,68.20999908447266,7.154006481170654,,16.035017013549805,,24.786149978637695,65.6500015258789,65.23419952392578,4.19785737991333,14.905892372131348,,23.405187606811523,1.5703535079956055,10.75,28.959999084472656,66.91000366210938,28.14459228515625,46.11190414428711,99.87960815429688,44.45087814331055,27.3799991607666,14.151384353637695,53.18730163574219,86.59239196777344,84.4513168334961,,25.765705108642578,41.61327362060547,25.691726684570312,12.230982780456543,16.0,57.33885192871094,29.459999084472656,14.847698211669922,29.4532470703125,,54.270503997802734,30.575605392456055,8.206448554992676,45.32102584838867,71.61000061035156,181.201416015625,,4.159626007080078,,,28.870319366455078,15.667152404785156,56.715877532958984,6.105969429016113,,69.1500015258789,,42.526737213134766,29.290000915527344,27.977344512939453,17.234289169311523,103.60714721679688,,67.89137268066406,10.277613639831543,67.51825714111328,13.07590389251709,20.023347854614258,109.81999969482422,34.33000183105469,6.168752670288086,7.424504280090332,,144.6448974609375,,8.033767700195312,131.41783142089844,25.979982376098633,38.66823959350586,229.8000030517578,,27.3237247467041,,55.48186111450195,13.525735855102539,53.85655212402344,,11.079999923706055,,21.467723846435547,43.749080657958984,27.642349243164062,37.87053298950195,,19.61133575439453,,,10.119999885559082,,,5.766047477722168,52.29106140136719,1.519740104675293,123.32469940185547,8.502507209777832,29.610000610351562,,,36.205421447753906,,8.674223899841309,120.7965087890625,32.22999954223633,226.33741760253906,14.69984245300293,23.897335052490234,74.7607421875,48.0213623046875,4.042337894439697,117.7699966430664,2.9133026599884033,16.001619338989258,25.024168014526367,12.5600004196167,23.878555297851562,25.0,13.487951278686523,12.240006446838379,718.8099975585938,742.1699829101562,10.851293563842773,61.938133239746094,,11.890000343322754,139.266845703125,29.06824493408203,,199.15972900390625,26.844266891479492,42.35594177246094,21.92318344116211,29.420255661010742,8.739999771118164,66.7566146850586,12.822537422180176,7.397985458374023,23.984249114990234,68.11918640136719,,,30.668344497680664,109.60096740722656,,29.544355392456055,95.91999816894531,,37.91481018066406,119.31561279296875,41.15899658203125,4.28000020980835,22.144775390625,35.63999938964844,89.2899398803711,70.19999694824219,6.529170513153076,10.42049789428711,37.983741760253906,,22.863739013671875,80.06217956542969,6.040072917938232,,37.439998626708984,9.503279685974121,40.42945098876953,,6.060085773468018,,32.79765701293945,31.3700008392334,,96.14143371582031,2344.05615234375,42.723304748535156,,72.66000366210938,,93.31999969482422,20.46103286743164,75.4800033569336,43.62416076660156,33.467315673828125,71.28790283203125,92.88142395019531,127.46591186523438,7.019999980926514,125.22404479980469,51.59400177001953,49.35762405395508,19.01165008544922,159.50999450683594,13.170000076293945,75.05000305175781,,7.342494964599609,26.45909309387207,93.85147094726562,35.93000030517578,26.72922706604004,,,65.36000061035156,,19.959190368652344,9.233077049255371,,63.4988899230957,34.02730178833008,,84.22891998291016,,20.71497917175293,82.18087768554688,90.58251190185547,97.69515228271484,51.77751159667969,26.459291458129883,128.82142639160156,126.5951156616211,19.977506637573242,28.60870933532715,,26.5,101.79441833496094,77.21977996826172,91.46073150634766,75.81536865234375,21.389074325561523,49.8369026184082,44.79830551147461,60.520050048828125,12.087576866149902,13.055144309997559,4.300000190734863,8.879624366760254,26.34000015258789,61.96175003051758,19.95697021484375,11.210491180419922,,60.58220672607422,24.010995864868164,107.72942352294922,13.630022048950195,,47.97999954223633,11.399999618530273,23.899986267089844,35.95247268676758,,36.141151428222656,,36.21274185180664,,,75.86176300048828,127.17173767089844,36.09265899658203,27.703460693359375,,36.869998931884766,12.085543632507324,14.499369621276855,97.09181213378906,41.3851432800293,,,6.587342262268066,24.329999923706055,,111.18000030517578,71.11638641357422,93.31261444091797,,28.261072158813477,11.1899995803833,,63.35930252075195,,,,,,186.08660888671875,33.054569244384766,29.560283660888672,,34.81996154785156,,28.744590759277344,,,62.117950439453125,4.679999828338623,68.45494842529297,31.002246856689453,5.909999847412109,56.30699920654297,55.22273635864258,62.7400016784668,,30.103984832763672,40.870079040527344,,51.59400177001953,22.3799991607666,33.08805465698242,86.79364776611328,76.51304626464844,56.564476013183594,68.89070892333984,26.481481552124023,27.085979461669922,38.2599983215332,29.894092559814453,62.48872756958008,,102.3014144897461,18.873117446899414,147.95521545410156,85.70556640625,15.879040718078613,,36.92155075073242,,65.08651733398438,15.134933471679688,231.81886291503906,29.911457061767578,,22.020000457763672,33.77604293823242,14.474658012390137,,,,42.28012466430664,51.64995574951172,133.4073944091797,43.66583251953125,,63.611732482910156,43.24333190917969,43.50739288330078,24.790462493896484,27.760257720947266,15.597542762756348,8.284944534301758,9.405962944030762,40.63802719116211,7.361590385437012,9.09387493133545,,22.30318832397461,9.684908866882324,48.10330581665039,52.240291595458984,,89.66780090332031,21.72591209411621,329.4100036621094,66.70738983154297,50.67820739746094,11.027704238891602,15.325043678283691,7.980808258056641,,,,8.250943183898926,,,24.350000381469727,2.620574951171875,,69.1610336303711,24.33643913269043,,,98.30000305175781,28.600000381469727,54.52617645263672,16.56999969482422,,61.8106689453125,58.892127990722656,,5.135641574859619,47.20000076293945,176.0852508544922,32.952125549316406,5.315982818603516,28.13622283935547,60.987770080566406,,66.90084838867188,,60.54962921142578,22.050735473632812,24.984127044677734,,,7.300000190734863,,17.45815086364746,34.65140914916992,94.0,8.035606384277344,45.83012390136719,54.50382995605469,32.36715316772461,40.651798248291016,10.433002471923828,9.929252624511719,71.56465911865234,43.74715042114258,,17.04403305053711,5.156177997589111,,43.97188949584961,18.78069305419922,,20.359987258911133,14.250454902648926,16.093650817871094,,12.60213565826416,64.5951919555664,27.81999969482422,8.649999618530273,16.9781494140625,,34.49637985229492,11.622187614440918,6.489412307739258,272.2200012207031,,55.923797607421875,13.438578605651855,8.814295768737793,12.805403709411621,,148.63999938964844,44.32406234741211,16.884262084960938,48.69491958618164,43.907310485839844,,,21.35462188720703,35.798954010009766,13.953824043273926,,,23.006534576416016,25.26284408569336,13.078593254089355,84.2325439453125,10.438573837280273,22.798233032226562,32.00022506713867,14.758872985839844,68.43186950683594,27.12350845336914,94.30760955810547,25.56713104248047,,77.7983627319336,,42.07770919799805,46.94207000732422,33.919227600097656,,,2.069999933242798,66.50883483886719,73.48286437988281,29.49222755432129,30.610000610351562,,22.558576583862305,90.27286529541016,25.593704223632812,37.22260284423828,24.860000610351562,115.34679412841797,20.215112686157227,67.30999755859375,23.3366641998291,29.170480728149414,,54.61867904663086,207.04171752929688,9.631701469421387,66.24566650390625,39.18842697143555,,,,39.25,,26.627792358398438,43.764251708984375,,,101.14805603027344,16.924867630004883,,158.8000030517578,,21.329999923706055,,21.012256622314453,,16.2047176361084,31.19786262512207,69.37905883789062,,,,,58.0466423034668,410.2099914550781,,,6.615209579467773,82.70841979980469,,11.717130661010742,26.11912727355957,36.41036605834961,,19.122955322265625,,83.32247924804688,,53.000450134277344,28.72237205505371,3.990000009536743,94.76598358154297,,64.62000274658203,,53.63530731201172,36.918235778808594,7.163645267486572,,296.0,68.32389831542969,25.229999542236328,,51.76851272583008,,83.33000183105469,6.574328899383545,17.811716079711914,83.99085998535156,24.768552780151367,14.96298885345459,71.26337432861328,54.318843841552734,,20.071683883666992,57.271541595458984,24.595556259155273,38.377403259277344,29.057676315307617,,17.92527198791504,63.72100067138672,,42.38646697998047,37.52745056152344,37.8713493347168,12.640000343322754,20.40060043334961,,12.829999923706055,21.64535903930664,22.24704360961914,22.690000534057617,157.6859588623047,88.64167785644531,79.4644775390625,,,39.440433502197266,31.857162475585938,94.72000122070312,42.16472244262695,13.897098541259766,61.18152618408203,73.02067565917969,5.80615234375,10.923721313476562,40.67090606689453,59.86133575439453,15.059822082519531,19.989999771118164,131.46347045898438,,45.880001068115234,,30.659854888916016,36.21611404418945,21.81601333618164,3.9142675399780273,,147.180419921875,45.9900016784668,,22.645000457763672,178.69970703125,,10.720000267028809,,117.94999694824219,79.41728973388672,57.22247314453125,22.690000534057617,13.521867752075195,20.270000457763672,35.349998474121094,13.170162200927734,60.73173904418945,,,22.725616455078125,49.05031967163086,10.224315643310547,24.64253044128418,132.94424438476562,19.385631561279297,16.17593002319336,4.391014099121094,,86.86278533935547,64.95465850830078,5.619999885559082,,51.86643600463867,24.01369285583496,93.81622314453125,,,38.118064880371094,35.177425384521484,17.239459991455078,15.128702163696289,75.98004150390625,22.42136573791504,36.904258728027344,,34.2599983215332,18.253036499023438,,,7.895618915557861,5.057173728942871,31.132766723632812,162.64698791503906,86.36000061035156,,86.30895233154297,12065.099609375,52.30535888671875,18.8043270111084,53.076072692871094,21.854820251464844,12.225512504577637,27.46816062927246,8.619088172912598,68.46063232421875,42.75,84.79000091552734,34.78205108642578,26.94377326965332,,13.598380088806152,102.8731918334961,,132.85482788085938,38.650001525878906,,11.058064460754395,,18.32898712158203,58.78111267089844,,60.33726501464844,25.706937789916992,95.14045715332031,,81.40408325195312,37.27000045776367,20.263166427612305,58.34054946899414,,37.92775344848633,,31.274032592773438,32.3679313659668,11.306703567504883,,41.422393798828125,,,6.395624160766602,17.850000381469727,64.20925903320312,46.9788818359375,38.235538482666016,,,,,42.46500015258789,,28.326372146606445,335.0294189453125,36.23506546020508,,31.65999984741211,110.89881134033203,70.42070007324219,,16.18000030517578,82.16529846191406,26.920000076293945,52.470001220703125,33.10902786254883,,,19.805805206298828,71.7432632446289,36.53089141845703,,,,14.283557891845703,113.71693420410156,53.62983322143555,9.405647277832031,39.09296798706055,10.900993347167969,,,,6.619999885559082,15.462418556213379,,0.6630968451499939,1204.0,46.8145637512207,41.9517822265625,95.34720611572266,11.14939022064209,34.5818977355957,61.7071533203125,,,21.856197357177734,2.0674397945404053,163.67849731445312,29.31991195678711,,82.111328125,,,73.11180877685547,89.56999969482422,73.56999969482422,10.868892669677734,,,10.01736068725586,7.502378463745117,42.893898010253906,44.63957977294922,18.18641471862793,27.725126266479492,39.430938720703125,40.22999954223633,68.33361053466797,,29.48908233642578,14.965550422668457,123.55000305175781,69.19902801513672,,44.56999969482422,40.08805465698242,71.73999786376953,39.78440856933594,46.40951919555664,18.96466827392578,10.828330039978027,67.91999816894531,19.657581329345703,40.79714584350586,,,7.87052583694458,41.27877426147461,17.335092544555664,50.43266296386719,11.349452018737793,58.0546760559082,,,40.48227310180664,,16.969329833984375,,26.381093978881836,26.41021728515625,45.94660949707031,61.87794876098633,9.163298606872559,33.86424255371094,,26.68887710571289,105.49403381347656,11.90999984741211,20.522024154663086,8.789916038513184,49.706687927246094,33.4914436340332,,,,38.41948318481445,61.582942962646484,70.8906478881836,60.33668518066406,,14.394644737243652,58.034114837646484,40.7054328918457,40.993316650390625,29.59524154663086,,463.2550354003906,11.57108211517334,14.457772254943848,,49.16134262084961,,,90.09747314453125,19.553058624267578,,,,2.1600000858306885,40.511775970458984
1100,2016-03-02,37.09638214111328,22.843029022216797,20.054893493652344,39.85374450683594,,24.264448165893555,23.254533767700195,31.71521759033203,14.618793487548828,42.00290298461914,79.05791473388672,,,35.22039794921875,,,6.934390544891357,23.049999237060547,19.950000762939453,92.78008270263672,14.86125373840332,,0.04699999839067459,88.38999938964844,49.6049690246582,29.955371856689453,,75.87092590332031,199.53549194335938,,39.4724235534668,50.405948638916016,8.277142524719238,26.63983726501465,23.76639747619629,46.72718048095703,96.0436782836914,,10.019064903259277,,11.710000038146973,426.7484130859375,24.3625431060791,43.87836456298828,,-0.5862501263618469,64.50283813476562,35.30186462402344,14.52585506439209,56.209999084472656,,28.49863624572754,52.939239501953125,,43.21550750732422,68.51000213623047,57.708003997802734,,,,,18.097803115844727,,45.86941146850586,140.69454956054688,124.19710540771484,14.20911979675293,34.19435119628906,1.8600000143051147,,84.10308837890625,,580.2100219726562,19.010000228881836,,123.47632598876953,91.50965881347656,37.28850555419922,,106.29011535644531,11.344761848449707,,54.72738265991211,,6.122251987457275,22.60540771484375,8.306547164916992,68.1512451171875,15.5,,59.06999969482422,44.01156997680664,,87.17901611328125,,23.92011260986328,,25.160009384155273,30.793733596801758,112.27638244628906,,37.70233917236328,61.73551940917969,17.009464263916016,,,52.11772918701172,46.3868408203125,26.239999771118164,12.205957412719727,23.62643814086914,780.8900146484375,,108.29911041259766,71.25,,11.911041259765625,5.515927791595459,21.652246475219727,25.124225616455078,18.819284439086914,13.767777442932129,12.023269653320312,37.08125686645508,42.60568618774414,,,,,28.012863159179688,40.83005142211914,32.225807189941406,61.98271179199219,,134.9754180908203,,38.61000061035156,31.8700008392334,64.66000366210938,10.872942924499512,,23.62001609802246,,17.211631774902344,176.94000244140625,273.6600036621094,138.97000122070312,73.25578308105469,32.53632736206055,1301.3699951171875,26.909475326538086,281.5967712402344,32.373661041259766,15.455785751342773,,11.926776885986328,45.179447174072266,,54.448936462402344,19.15693473815918,3.747967481613159,12.289999961853027,20.78390884399414,,,,,136.72999572753906,,27.291629791259766,,17.3700008392334,37.77376174926758,16.848649978637695,97.05996704101562,,,15.239999771118164,31.553369522094727,30.502275466918945,20.328481674194336,,98.27574157714844,,36.3447265625,,15.418513298034668,28.26968002319336,67.20108032226562,43.490352630615234,,,11.656654357910156,,,100.8980712890625,58.94356155395508,104.24815368652344,,,4.727999210357666,,71.44265747070312,35.652687072753906,46.965267181396484,,54.62188720703125,24.112613677978516,11.842130661010742,,4.563884258270264,49.62577438354492,28.343177795410156,17.22716522216797,,44.887901306152344,11.616116523742676,,18.631484985351562,126.5548095703125,18.450000762939453,,83.9800033569336,,61.85299301147461,181.8800048828125,137.19589233398438,,,58.374691009521484,97.98880767822266,,2.6608715057373047,,24.37235450744629,108.3500747680664,29.201175689697266,26.30256462097168,,75.19577026367188,525.6900024414062,84.018310546875,,,16.434499740600586,5.597910404205322,41.91946792602539,5.950658798217773,11.359999656677246,62.2125358581543,,86.01000213623047,34.195648193359375,31.177331924438477,135.43316650390625,,21.988950729370117,,,8.05881118774414,45.273040771484375,70.43000030517578,26.3700008392334,,,,22.574878692626953,85.83609771728516,7.5547776222229,,,,,,54.7456169128418,,56.51538848876953,,11.970000267028809,,,,23.995576858520508,38.38999938964844,83.84098052978516,66.90467071533203,69.39250183105469,,20.635385513305664,,,10.5,53.84056854248047,44.26316833496094,11.45460319519043,24.385356903076172,36.23676681518555,12.376466751098633,54.878501892089844,,53.943626403808594,,73.15198516845703,57.93000030517578,90.68204498291016,,42.25801467895508,70.32024383544922,,59.89038848876953,66.43134307861328,19.399999618530273,91.51399993896484,26.780000686645508,26.0,48.84000015258789,,66.48857116699219,,,,,44.98634719848633,,52.015560150146484,,,20.030118942260742,55.039833068847656,55.15999984741211,26.462928771972656,58.323143005371094,14.108132362365723,57.14546585083008,,68.18000030517578,7.211826324462891,,17.953887939453125,,25.091678619384766,65.76000213623047,65.8418960571289,4.174470901489258,14.788951873779297,,22.893651962280273,1.6214815378189087,11.279999732971191,31.899999618530273,67.41000366210938,28.52104949951172,46.43033218383789,100.35794830322266,45.30677795410156,29.079999923706055,14.647924423217773,53.258872985839844,86.0769271850586,84.24812316894531,,25.825143814086914,41.97969436645508,25.471885681152344,12.308951377868652,16.030000686645508,59.08495330810547,29.299999237060547,15.285725593566895,30.137638092041016,,55.37772750854492,31.173152923583984,8.171302795410156,45.41294860839844,71.19000244140625,182.3809814453125,,4.284058570861816,,,28.81562614440918,15.7704496383667,57.51713943481445,6.141233921051025,,67.61000061035156,,42.865482330322266,29.43000030517578,28.32695198059082,17.532649993896484,102.208984375,,69.54352569580078,10.379679679870605,68.9247055053711,13.52515697479248,19.937599182128906,109.94999694824219,34.38999938964844,6.177308559417725,8.582191467285156,,144.16836547851562,,8.028167724609375,132.24508666992188,26.18191909790039,38.91706466674805,237.60000610351562,,27.477949142456055,,55.40789031982422,13.80194091796875,53.966861724853516,,11.119999885559082,,21.635385513305664,44.55517578125,27.642349243164062,38.126956939697266,,19.20771026611328,,,10.329999923706055,,,6.0447845458984375,53.34523391723633,1.5347872972488403,122.50149536132812,8.520438194274902,29.350000381469727,,,36.010467529296875,,8.547390937805176,118.49833679199219,32.22999954223633,228.60992431640625,15.556598663330078,23.972537994384766,74.01888275146484,48.15077209472656,4.066435813903809,118.68000030517578,3.0984020233154297,16.147626876831055,25.140911102294922,12.428000450134277,24.14867401123047,25.309999465942383,13.569098472595215,12.525945663452148,718.8499755859375,739.47998046875,11.228499412536621,61.45417785644531,,13.020000457763672,138.86155700683594,28.877668380737305,,196.42628479003906,27.1760196685791,42.24995803833008,22.116168975830078,29.990476608276367,9.4399995803833,68.04964447021484,13.150941848754883,7.486629962921143,23.690263748168945,68.60995483398438,,,30.224002838134766,109.50508117675781,,29.98434066772461,96.12999725341797,,37.9409065246582,118.55812072753906,42.0234260559082,4.429999828338623,22.476409912109375,36.040000915527344,89.8128433227539,70.25,6.833995819091797,10.502872467041016,38.27513122558594,,23.404632568359375,80.41951751708984,6.131509304046631,,37.209999084472656,10.003897666931152,40.75627136230469,,6.017104148864746,,32.923553466796875,31.239999771118164,,97.52235412597656,2386.44970703125,42.701202392578125,,72.26000213623047,,92.91000366210938,20.653850555419922,75.58999633789062,43.89787292480469,33.88675308227539,71.48283386230469,92.18449401855469,129.58189392089844,7.019999980926514,126.35447692871094,52.2920036315918,49.788970947265625,19.440353393554688,157.1999969482422,13.25,73.5999984741211,,7.452085494995117,26.60720443725586,93.63308715820312,37.75,26.83135414123535,,,65.44000244140625,,19.972511291503906,9.165726661682129,,63.75666809082031,31.967199325561523,,84.38549041748047,,20.967601776123047,82.934814453125,90.6013412475586,98.70056915283203,51.94089889526367,27.14189338684082,129.1069793701172,126.91436767578125,20.127147674560547,28.48956871032715,,26.639999389648438,101.32714080810547,76.61321258544922,91.30718994140625,75.27782440185547,21.39765167236328,50.308326721191406,45.19239044189453,61.270748138427734,12.010863304138184,12.952349662780762,4.769999980926514,9.213632583618164,26.8799991607666,61.82612609863281,20.03712272644043,11.05478572845459,,60.09037399291992,25.034191131591797,108.42992401123047,14.013862609863281,,47.720001220703125,11.84000015258789,23.144145965576172,36.018310546875,,36.1678466796875,,36.31395721435547,,,76.62633514404297,131.74627685546875,36.20888900756836,27.41411590576172,,36.689998626708984,12.148127555847168,14.750690460205078,98.6155014038086,42.46649932861328,,,6.643790245056152,23.5,,109.87000274658203,71.78813934326172,92.24960327148438,,28.67696762084961,11.380000114440918,,64.4742431640625,,,,,,185.29327392578125,33.35205078125,30.42970085144043,,36.28114700317383,,28.977252960205078,,,62.16292953491211,4.690000057220459,67.531005859375,30.34872055053711,5.710000038146973,56.780765533447266,54.530189514160156,62.790000915527344,,30.121828079223633,41.144168853759766,,51.300601959228516,22.299999237060547,33.28491973876953,86.59134674072266,77.01836395263672,56.6560173034668,69.16121673583984,26.390634536743164,26.96538734436035,38.0099983215332,30.23685073852539,62.48872756958008,,101.98294067382812,19.09014892578125,149.8820037841797,86.4171371459961,15.99062442779541,,36.823299407958984,,65.4462661743164,15.226558685302734,233.83384704589844,30.148283004760742,,22.229999542236328,33.77604293823242,14.620173454284668,,,,42.343509674072266,51.42768096923828,133.25694274902344,45.265254974365234,,62.94205093383789,42.58333206176758,43.34529495239258,25.7509822845459,27.824377059936523,15.873867988586426,8.360889434814453,9.872425079345703,41.04636764526367,8.415889739990234,9.271089553833008,,22.32028579711914,9.7532320022583,48.44179916381836,51.72610092163086,,92.80447387695312,21.751264572143555,330.0,66.57624053955078,51.46316909790039,11.635374069213867,15.309733390808105,8.035161972045898,,,,8.335136413574219,,,24.40999984741211,2.636080503463745,,69.35942840576172,24.284568786621094,,,97.61000061035156,29.010000228881836,54.461944580078125,16.59000015258789,,61.05784225463867,58.2369384765625,,5.166121482849121,48.0,175.57662963867188,37.80094528198242,5.324641704559326,29.080135345458984,58.92264938354492,,67.869140625,,60.27145004272461,22.180248260498047,24.47101593017578,,,8.180000305175781,,17.760944366455078,35.7342643737793,96.4000015258789,8.082222938537598,46.01982498168945,54.945308685302734,33.022525787353516,41.25203323364258,10.588582992553711,10.03988265991211,72.83724975585938,43.903316497802734,,17.23632049560547,5.836316108703613,,43.6708869934082,19.197172164916992,,20.434478759765625,14.38766860961914,17.00473403930664,,12.920245170593262,64.11278533935547,27.559999465942383,8.819999694824219,17.053735733032227,,34.28751754760742,11.815872192382812,6.381383419036865,269.54998779296875,,56.84463119506836,13.761104583740234,9.245429039001465,13.30454158782959,,148.1199951171875,43.987064361572266,16.736852645874023,49.889827728271484,43.5407829284668,,,21.35462188720703,35.619964599609375,14.131579399108887,,,23.29971694946289,25.193689346313477,13.041385650634766,84.18375396728516,10.579527854919434,22.75269317626953,31.959741592407227,14.891342163085938,69.54389953613281,27.423315048217773,95.38081359863281,26.891529083251953,,78.17003631591797,,42.27775573730469,48.1165885925293,34.079227447509766,,,2.130000114440918,66.52336120605469,73.56285095214844,30.36210823059082,30.950000762939453,,22.768287658691406,90.04624938964844,25.659833908081055,37.45922088623047,25.790000915527344,114.98123931884766,20.53523826599121,67.88999938964844,23.505945205688477,29.414451599121094,,54.9682502746582,208.07327270507812,9.544356346130371,67.16696166992188,38.48535919189453,,,,39.15999984741211,,26.646623611450195,44.385738372802734,,,101.1863021850586,16.76262855529785,,159.39999389648438,,21.299999237060547,,21.16171646118164,,15.972856521606445,30.999887466430664,68.14630126953125,,,,,58.838958740234375,407.80999755859375,,,6.731266498565674,82.92249298095703,,11.75036907196045,26.617218017578125,36.07290267944336,,20.257848739624023,,84.10511016845703,,52.92649459838867,28.74001693725586,4.119999885559082,95.24514770507812,,64.72000122070312,,55.07563400268555,36.918235778808594,7.226160049438477,,294.75,68.81720733642578,26.270000457763672,,52.029945373535156,,83.83000183105469,7.1955976486206055,18.49431610107422,84.26390075683594,24.697782516479492,14.729774475097656,71.08042907714844,53.88459396362305,,20.8748836517334,57.957481384277344,24.9217586517334,38.385040283203125,29.470287322998047,,17.83804702758789,64.13340759277344,,42.643192291259766,37.302059173583984,37.937400817871094,12.630000114440918,20.43115997314453,,13.050000190734863,21.66956901550293,22.368127822875977,24.360000610351562,161.0159149169922,86.28660583496094,79.45509338378906,,,39.378143310546875,31.782840728759766,97.2699966430664,42.28769302368164,13.52128791809082,61.512184143066406,73.75582122802734,5.930706977844238,11.332948684692383,40.31154251098633,60.356929779052734,15.111674308776855,19.329999923706055,131.69049072265625,,45.88999938964844,,30.63698387145996,36.58978271484375,21.766637802124023,4.053011894226074,,147.73263549804688,44.970001220703125,,22.68000030517578,179.50253295898438,,11.970000267028809,,114.6500015258789,80.12452697753906,57.58858871459961,22.700000762939453,13.591246604919434,20.889999389648438,35.400001525878906,13.604988098144531,61.002647399902344,,,23.645374298095703,49.52244567871094,10.20174503326416,25.16163444519043,132.26351928710938,19.405920028686523,17.296775817871094,4.322081089019775,,86.8987045288086,63.64451217651367,6.210000038146973,,51.707210540771484,24.641727447509766,94.37397766113281,,,38.511478424072266,35.082923889160156,17.377779006958008,14.926523208618164,76.05906677246094,22.333786010742188,36.64300537109375,,35.880001068115234,18.3008975982666,,,7.849612712860107,5.094564914703369,31.03878402709961,164.1508331298828,87.41999816894531,,86.7501449584961,11644.2001953125,52.64280700683594,18.84278678894043,53.255836486816406,22.080324172973633,11.975228309631348,27.763778686523438,8.634461402893066,68.5790023803711,42.150001525878906,85.01000213623047,34.768226623535156,26.891435623168945,,13.914795875549316,103.43390655517578,,135.64393615722656,38.77000045776367,,11.109978675842285,,18.848907470703125,58.08747863769531,,60.56541442871094,25.48309326171875,95.20093536376953,,80.99534606933594,37.667999267578125,20.296142578125,58.527366638183594,,37.54285430908203,,31.548614501953125,33.670658111572266,11.142396926879883,,42.272586822509766,,,6.3874030113220215,18.540000915527344,64.17081451416016,47.152164459228516,37.94560623168945,,,,,41.96500015258789,,28.69484519958496,337.7589416503906,35.602962493896484,,34.470001220703125,110.53421783447266,69.87577056884766,,16.559999465942383,82.50778198242188,26.989999771118164,54.310001373291016,33.63178634643555,,,19.775325775146484,71.41645812988281,36.804046630859375,,,,14.045226097106934,114.07344818115234,53.25220489501953,9.405647277832031,39.134674072265625,10.766114234924316,,,,6.730000019073486,15.625722885131836,,0.6627819538116455,1181.5999755859375,47.187007904052734,42.12992477416992,95.92890930175781,11.14939022064209,33.478004455566406,62.15312576293945,,,21.856197357177734,2.136354684829712,164.3718719482422,29.56159210205078,,82.68785095214844,,,73.42652893066406,92.5199966430664,73.83999633789062,10.922432899475098,,,10.122461318969727,7.608795642852783,43.51975631713867,44.69772720336914,18.18641471862793,28.15166473388672,39.9366569519043,43.95000076293945,69.62474822998047,,29.878849029541016,15.010451316833496,126.02999877929688,68.43255615234375,,46.400001525878906,40.05008316040039,71.91000366210938,40.863162994384766,46.31068801879883,19.81665802001953,11.047173500061035,70.5199966430664,19.286516189575195,41.508914947509766,,,7.87052583694458,42.13529586791992,20.722410202026367,50.45918655395508,11.74719524383545,57.8363037109375,,,40.15045166015625,,18.277212142944336,,27.498933792114258,26.508895874023438,46.107757568359375,62.09200668334961,9.163298606872559,33.301883697509766,,27.246166229248047,106.65391540527344,12.5600004196167,20.84545135498047,10.855878829956055,51.775733947753906,33.60177230834961,,,,38.619632720947266,61.68309020996094,70.82572174072266,61.39079666137695,,14.115249633789062,57.81322479248047,40.890419006347656,41.32173156738281,29.71022605895996,,462.7835388183594,11.615522384643555,14.41324234008789,,48.658050537109375,,,90.14373016357422,20.008804321289062,,,,2.25,40.146114349365234
1101,2016-03-03,37.24842071533203,22.48685073852539,20.30327796936035,40.13163375854492,,24.37972068786621,23.42763900756836,31.6900691986084,14.851476669311523,42.17634963989258,79.59022521972656,,,34.754852294921875,,,6.971712112426758,23.14666748046875,19.940000534057617,92.90657806396484,14.977073669433594,,0.04699999839067459,87.20999908447266,49.65869140625,30.791406631469727,,75.87092590332031,201.890625,,39.50605010986328,50.30821990966797,8.414020538330078,26.45330238342285,23.50995445251465,47.236000061035156,96.15777587890625,,10.140443801879883,,11.949999809265137,432.44793701171875,24.55672836303711,44.25086212158203,,-0.5902279615402222,65.27758026123047,35.6346435546875,14.787176132202148,55.63999938964844,,29.052011489868164,52.489742279052734,,44.02260208129883,69.44000244140625,57.61977005004883,,,,,18.06066131591797,,46.21443557739258,145.36532592773438,122.80770111083984,14.453943252563477,35.07447052001953,1.8300000429153442,,84.70751190185547,,577.489990234375,19.170000076293945,,122.44501495361328,92.28954315185547,40.06047821044922,,106.81278991699219,11.830251693725586,,56.19598388671875,,6.145068645477295,23.33808135986328,8.347843170166016,69.48672485351562,15.600000381469727,,59.34000015258789,44.737178802490234,,88.44925689697266,,24.606815338134766,,26.182594299316406,30.322351455688477,112.57148742675781,,38.23272705078125,60.96337127685547,17.287349700927734,,,53.00278091430664,46.0107307434082,26.280000686645508,12.090465545654297,23.40654182434082,782.489990234375,,108.26290893554688,71.0199966430664,,11.990986824035645,5.515927791595459,21.652246475219727,25.75503921508789,18.819284439086914,12.947123527526855,12.293973922729492,36.7264289855957,43.932777404785156,,,,,28.36832618713379,40.875938415527344,31.86641502380371,61.91452407836914,,133.8828125,,38.959999084472656,31.649999618530273,64.37000274658203,10.952729225158691,,23.782167434692383,,17.51656723022461,177.3000030517578,268.6400146484375,138.82000732421875,73.41146087646484,32.771087646484375,1303.0400390625,27.58502197265625,280.46844482421875,32.66852569580078,15.537525177001953,,11.99734878540039,45.6522331237793,,54.53282928466797,19.411640167236328,3.7864084243774414,12.460000038146973,21.23797607421875,,,,,136.83999633789062,,27.55517578125,,17.40999984741211,38.108734130859375,17.082263946533203,97.7861557006836,,,15.34000015258789,31.862266540527344,30.352712631225586,20.6614933013916,,98.58380889892578,,36.86984634399414,,15.594727516174316,28.487844467163086,67.56472778320312,43.731754302978516,,,12.417655944824219,,,97.65836334228516,60.957054138183594,103.79015350341797,,,4.9350056648254395,,71.02245330810547,35.86434555053711,47.74917984008789,,55.496620178222656,23.602191925048828,12.121709823608398,,4.680907249450684,48.36820602416992,29.52617645263672,17.62167739868164,,47.749488830566406,11.968774795532227,,18.9365234375,127.94013977050781,18.610000610351562,,85.19000244140625,,61.939598083496094,183.6699981689453,137.1275177001953,,,58.835906982421875,101.96278381347656,,2.5756475925445557,,25.137056350708008,107.94610595703125,30.359760284423828,26.546234130859375,,76.03395080566406,524.2899780273438,85.53040313720703,,,16.24319076538086,6.008333683013916,42.521636962890625,6.131529808044434,11.359999656677246,62.680442810058594,,84.73999786376953,33.91811752319336,32.94594955444336,134.37838745117188,,22.3610897064209,,,8.472602844238281,45.84835433959961,70.80000305175781,26.579999923706055,,,,22.549701690673828,86.25167846679688,7.662483215332031,,,,,,54.85951232910156,,56.45431137084961,,12.0,,,,23.619415283203125,38.36000061035156,84.47855377197266,67.20410919189453,69.41183471679688,,21.19760513305664,,,10.5,54.795711517333984,44.48198318481445,11.613578796386719,24.034421920776367,36.88906478881836,13.044867515563965,54.85639953613281,,54.82782745361328,,74.78773498535156,57.83000183105469,91.07127380371094,,42.846771240234375,70.5364761352539,,61.459720611572266,66.68094635009766,19.850000381469727,93.2310562133789,27.6299991607666,26.81999969482422,49.290000915527344,,66.39173126220703,,,,,44.90725326538086,,52.04292297363281,,,20.31095314025879,55.15898132324219,56.66999816894531,26.615310668945312,58.288475036621094,13.893872261047363,57.688743591308594,,70.08000183105469,7.248620510101318,,18.354347229003906,,25.465953826904297,66.4000015258789,64.55674743652344,4.215397834777832,15.031832695007324,,23.105989456176758,1.6580013036727905,11.539999961853027,37.4900016784668,69.54000091552734,28.84372329711914,46.882816314697266,100.4798583984375,46.367347717285156,30.200000762939453,16.087890625,53.61674880981445,86.40495300292969,84.34969329833984,,26.033178329467773,42.29615020751953,25.88957977294922,12.445391654968262,16.040000915527344,61.06915283203125,29.81999969482422,15.530502319335938,30.569456100463867,,56.12908172607422,31.559188842773438,8.215235710144043,45.655311584472656,72.4000015258789,184.93263244628906,,4.681061744689941,,,29.041601181030273,15.78766918182373,57.454307556152344,6.0648322105407715,,71.1449966430664,,43.725399017333984,29.040000915527344,28.39866828918457,17.944923400878906,103.91358947753906,,68.36686706542969,10.630928039550781,67.53687286376953,13.636147499084473,20.151979446411133,109.58000183105469,34.56999969482422,6.177966594696045,8.716136932373047,,144.4019317626953,,8.151420593261719,133.7230682373047,26.391620635986328,39.220314025878906,256.0,,27.726421356201172,,55.787010192871094,14.111627578735352,53.66139602661133,,11.34000015258789,,21.809499740600586,44.7841796875,27.642349243164062,38.4717903137207,,19.148351669311523,,,10.699999809265137,,,6.383641719818115,54.25458526611328,1.5423105955123901,122.42818450927734,8.526421546936035,28.770000457763672,,,36.56747817993164,,8.916860580444336,118.61195373535156,31.899999618530273,228.91290283203125,16.10234260559082,24.04473114013672,73.2103271484375,48.3610725402832,4.162827014923096,120.7300033569336,3.2754530906677246,16.224929809570312,25.90806007385254,12.20199966430664,25.24458885192871,25.260000228881836,13.947768211364746,12.830329895019531,712.4199829101562,731.5900268554688,11.36885929107666,62.185054779052734,,13.579999923706055,139.87921142578125,28.716426849365234,,197.40570068359375,27.20366859436035,43.338722229003906,22.29950714111328,30.444881439208984,9.470000267028809,68.0065689086914,13.22392749786377,7.736455917358398,24.196569442749023,70.1784439086914,,,30.429080963134766,110.56010437011719,,29.908479690551758,96.4000015258789,,37.9146842956543,120.42483520507812,42.41636657714844,4.71999979019165,23.023603439331055,35.95000076293945,91.06948852539062,70.06999969482422,6.686500072479248,10.485219955444336,38.92848587036133,,23.506961822509766,81.36954498291016,6.219971656799316,,37.77000045776367,9.995413780212402,40.78511428833008,,6.066223621368408,,33.33722686767578,31.045000076293945,,98.59559631347656,2418.252197265625,43.617977142333984,,72.37000274658203,,91.94999694824219,21.009822845458984,75.5,44.30845260620117,34.218807220458984,72.19758605957031,91.6008071899414,128.76309204101562,7.46999979019165,127.78825378417969,53.030277252197266,50.32696533203125,20.271512985229492,157.4499969482422,13.699999809265137,72.55999755859375,,7.662835121154785,26.642045974731445,92.75968933105469,38.40999984741211,27.947509765625,,,64.66999816894531,,20.442970275878906,9.19633960723877,,63.782222747802734,33.956298828125,,83.99407958984375,,21.24994468688965,83.49811553955078,90.81783294677734,99.73394012451172,52.12148666381836,27.58072280883789,128.66481018066406,128.285400390625,20.38902473449707,28.688127517700195,,25.59000015258789,100.75908660888672,76.63190460205078,90.9744873046875,75.4793930053711,21.363330841064453,50.476688385009766,45.77908706665039,61.06676483154297,12.110925674438477,12.948121070861816,5.079999923706055,9.343975067138672,27.09000015258789,61.73038101196289,20.1318416595459,11.227787971496582,,60.3362922668457,25.5543155670166,108.47936248779297,14.224592208862305,,50.290000915527344,12.09000015258789,23.880857467651367,36.17466354370117,,33.632102966308594,,36.39182662963867,,,76.74903869628906,130.6339569091797,36.49947738647461,27.658945083618164,,36.540000915527344,12.245477676391602,14.673369407653809,101.36737823486328,43.29172897338867,,,6.762327194213867,24.270000457763672,,111.91999816894531,72.07477569580078,94.43563842773438,,29.122568130493164,12.010000228881836,,63.80354690551758,,,,,,186.41934204101562,33.828025817871094,30.313777923583984,,36.82784652709961,,29.05340576171875,,,62.91871643066406,4.630000114440918,67.82086944580078,30.223379135131836,5.840000152587891,56.44755554199219,55.6328010559082,61.779998779296875,,30.24674415588379,42.40170669555664,,50.9625358581543,22.5,33.38334655761719,86.44688415527344,76.68421936035156,55.98707580566406,70.06871032714844,26.545076370239258,26.87262535095215,38.18000030517578,30.55181884765625,62.48872756958008,,100.44218444824219,19.24874496459961,153.66940307617188,88.81397247314453,16.388120651245117,,37.41288757324219,,65.73580932617188,15.284867286682129,236.33396911621094,30.420995712280273,,22.059999465942383,34.329750061035156,14.765685081481934,,,,42.44765853881836,51.34764862060547,133.2318878173828,45.62285614013672,,63.34199905395508,42.823333740234375,43.859798431396484,26.0620059967041,29.9166202545166,15.726883888244629,8.326371192932129,9.829462051391602,40.912879943847656,9.22048568725586,9.14051342010498,,22.345932006835938,9.830097198486328,47.892879486083984,51.6232795715332,,93.63125610351562,21.73436164855957,332.45001220703125,66.5293960571289,52.709266662597656,11.744953155517578,15.210220336914062,8.125750541687012,,,,8.625986099243164,,,25.270000457763672,2.641249179840088,,69.98291778564453,24.124629974365234,,,97.93000030517578,29.15999984741211,54.35759735107422,16.579999923706055,,60.56256103515625,57.68328857421875,,5.211839199066162,49.0,174.4867706298828,43.44139099121094,5.264035224914551,30.281476974487305,60.8763313293457,,68.40213775634766,,60.355743408203125,22.508329391479492,25.216381072998047,,,8.699999809265137,,17.657129287719727,36.16572570800781,95.80000305175781,8.011070251464844,45.35586929321289,54.586143493652344,33.817169189453125,40.865577697753906,10.597733497619629,10.058320999145508,71.84424591064453,43.8884391784668,,17.664608001708984,6.1488118171691895,,43.998069763183594,19.362186431884766,,20.589658737182617,14.916916847229004,17.689714431762695,,13.2465181350708,64.09642028808594,27.559999465942383,8.9399995803833,17.08692741394043,,34.40556716918945,11.757375717163086,6.404532432556152,267.92999267578125,,55.95556640625,14.229083061218262,9.647817611694336,13.683197975158691,,152.02000427246094,44.18926239013672,16.7569522857666,50.8082275390625,45.03185272216797,,,21.408449172973633,36.278987884521484,14.24267864227295,,,23.48702621459961,25.094884872436523,13.339049339294434,84.89434814453125,10.712652206420898,22.684391021728516,31.967906951904297,15.093944549560547,69.78820037841797,27.889667510986328,96.21052551269531,27.23855972290039,,79.64803314208984,,43.711463928222656,47.90126037597656,34.54237747192383,,,2.2200000286102295,67.75849151611328,73.70281982421875,30.524093627929688,31.65999984741211,,23.059036254882812,90.92558288574219,25.90967559814453,36.79374313354492,27.239999771118164,115.53871154785156,21.213159561157227,68.36000061035156,23.64499855041504,29.666553497314453,,55.83053207397461,205.66905212402344,9.671404838562012,68.3741683959961,39.536685943603516,,,,39.02000045776367,,26.712535858154297,43.99100875854492,,,100.99506378173828,17.16498374938965,,159.39999389648438,,21.200000762939453,,21.328760147094727,,15.972856521606445,30.80191993713379,68.60858154296875,,,,,58.95100021362305,401.94000244140625,,,6.8639020919799805,83.31495666503906,,11.958121299743652,26.32762908935547,37.03200912475586,,20.491926193237305,,85.17231750488281,,53.09290313720703,29.27811622619629,4.130000114440918,94.92571258544922,,65.70999908447266,,55.1805534362793,37.18206787109375,7.263662815093994,,300.0,69.44757080078125,25.850000381469727,,52.34584045410156,,83.30000305175781,7.492324352264404,18.405981063842773,84.64055633544922,24.75971031188965,14.90701675415039,70.12916564941406,53.41413879394531,,21.199398040771484,57.97529983520508,25.266597747802734,38.57585525512695,29.874971389770508,,17.75082015991211,64.53739166259766,,42.65236282348633,37.83735275268555,38.87882995605469,12.779999732971191,21.011850357055664,,13.050000190734863,21.5001277923584,22.540185928344727,24.270000457763672,157.35198974609375,85.75061798095703,79.48320770263672,,,40.14643478393555,32.14516067504883,99.44999694824219,42.58283996582031,13.576095581054688,61.87592697143555,74.55351257324219,6.026517391204834,11.399425506591797,40.98534393310547,60.16893768310547,15.14871597290039,21.0,134.53721618652344,,45.869998931884766,,30.202465057373047,36.74993133544922,21.90654182434082,4.06982946395874,,149.33639526367188,46.13999938964844,,22.81999969482422,180.20608520507812,,12.25,,115.55000305175781,81.0538330078125,57.883270263671875,22.219999313354492,14.021392822265625,24.530000686645508,36.279998779296875,13.862946510314941,61.675262451171875,,,23.645374298095703,49.831485748291016,10.433090209960938,25.76972770690918,132.87986755371094,19.476146697998047,17.365184783935547,4.356547832489014,,87.51798248291016,64.6778793334961,7.340000152587891,,51.80451202392578,24.91213035583496,95.6568374633789,,,38.48582077026367,34.97984313964844,17.516103744506836,14.953227996826172,78.10564422607422,22.265661239624023,36.37207794189453,,37.90999984741211,18.26260757446289,,,8.01638126373291,5.505869388580322,31.265907287597656,165.14337158203125,86.5,,87.27767944335938,11574.099609375,53.70845413208008,18.986988067626953,52.603023529052734,21.582338333129883,12.175456047058105,28.141517639160156,8.64984130859375,67.40362548828125,42.900001525878906,86.62000274658203,34.66683578491211,26.93505096435547,,14.027802467346191,104.96139526367188,,136.18406677246094,38.970001220703125,,11.170549392700195,,19.930341720581055,58.30979919433594,,61.13161849975586,25.748905181884766,94.85536193847656,,80.24286651611328,39.14799880981445,20.246681213378906,58.731964111328125,,37.93238067626953,,31.864376068115234,34.72287368774414,11.17678451538086,,44.10376739501953,,,6.486048221588135,19.309999465942383,66.15091705322266,47.542083740234375,38.262718200683594,,,,,41.54499816894531,,29.18877601623535,337.8852844238281,35.91490936279297,,36.54999923706055,111.03553771972656,70.32402801513672,,16.540000915527344,83.21781921386719,27.43000030517578,56.560001373291016,33.830936431884766,,,19.737220764160156,71.04161834716797,37.149513244628906,,,,14.217812538146973,114.75167083740234,53.29237365722656,9.414377212524414,39.543460845947266,11.05031967163086,,,,6.519999980926514,15.874978065490723,,0.6646712422370911,1144.0,48.5247802734375,43.323455810546875,96.36990356445312,11.141237258911133,33.682430267333984,62.481719970703125,,,21.967744827270508,2.1501379013061523,164.97528076171875,29.87093734741211,,83.14905548095703,,,74.89189910888672,89.44999694824219,73.94999694824219,10.842119216918945,,,10.339229583740234,7.628748416900635,42.78789520263672,44.31975173950195,18.18641471862793,28.45633888244629,39.76042175292969,45.43000030517578,71.15676879882812,,30.477760314941406,15.047869682312012,126.3499984741211,68.82870483398438,,47.20000076293945,40.391902923583984,74.30000305175781,41.99369430541992,46.50834655761719,20.233186721801758,11.572396278381348,73.56999969482422,19.657581329345703,41.6763916015625,,,7.955402374267578,42.09844207763672,25.145849227905273,50.9934196472168,12.405533790588379,57.775150299072266,,,40.86940002441406,,19.154645919799805,,28.080211639404297,26.607572555541992,47.32067108154297,62.413063049316406,9.154102325439453,33.00312805175781,,27.38548469543457,106.85482788085938,14.039999961853027,20.99176597595215,11.812345504760742,51.2015495300293,33.610267639160156,,,,38.85313415527344,61.510128021240234,71.24321746826172,61.16811752319336,,14.231664657592773,58.216575622558594,41.25113296508789,41.669456481933594,29.904813766479492,,464.65985107421875,11.682181358337402,14.71753978729248,,49.290382385253906,,,91.48516082763672,20.648595809936523,,,,2.2699999809265137,39.5302619934082
1102,2016-03-04,37.38146209716797,22.724302291870117,20.358476638793945,39.892066955566406,,24.30286979675293,23.77617073059082,31.80744171142578,14.755192756652832,42.34225082397461,79.39173889160156,,,35.077152252197266,,,7.001570701599121,23.1299991607666,20.18000030517578,93.2500228881836,15.027746200561523,,0.04699999839067459,86.18000030517578,49.93621826171875,31.476961135864258,,76.34927368164062,201.27626037597656,,39.80023956298828,50.84574508666992,8.687777519226074,26.47498893737793,23.564905166625977,48.29061508178711,96.00857543945312,,10.134926795959473,,12.100000381469727,433.1603088378906,24.72850799560547,44.276248931884766,,-0.5896159410476685,65.24235534667969,35.9061393737793,15.29179573059082,55.56999969482422,,29.015113830566406,54.278526306152344,,44.76446533203125,70.38999938964844,57.68152618408203,,,,,18.00494384765625,,46.128177642822266,148.47592163085938,122.92556762695312,14.6422700881958,34.846290588378906,1.899999976158142,,85.2763900756836,,575.1400146484375,18.75,,121.87409210205078,92.95667266845703,42.68142318725586,,106.74150848388672,12.030158042907715,,56.783424377441406,,6.1754889488220215,22.361183166503906,8.371443748474121,70.2762451171875,15.100000381469727,,59.900001525878906,45.11342239379883,,89.05635070800781,,26.046981811523438,,26.69756507873535,30.004892349243164,119.72757720947266,,38.48442840576172,60.93642807006836,17.09722137451172,,,53.18526840209961,46.0107307434082,26.18000030517578,11.549103736877441,23.512420654296875,777.6199951171875,,109.58439636230469,72.22000122070312,,12.026512145996094,5.555270195007324,21.881528854370117,26.2236385345459,19.258760452270508,13.121733665466309,12.340278625488281,36.84779739379883,44.513916015625,,,,,28.410640716552734,41.21550750732422,32.33063507080078,63.38543701171875,,133.5693817138672,,39.06999969482422,30.860000610351562,64.55000305175781,10.95998764038086,,23.5592098236084,,18.75661277770996,178.5500030517578,263.94000244140625,138.86000061035156,73.26444244384766,33.1188850402832,1297.7099609375,27.377613067626953,281.0065002441406,32.42597579956055,15.741881370544434,,12.023813247680664,45.852561950683594,,54.28953170776367,19.697219848632812,3.892120361328125,12.390000343322754,21.43061065673828,,,,,137.97000122070312,,27.838245391845703,,17.440000534057617,38.91062927246094,17.372514724731445,99.32393646240234,,,15.40999984741211,31.798669815063477,30.231185913085938,21.045185089111328,,98.73368835449219,,36.86984634399414,,15.744507789611816,28.62668228149414,67.48391723632812,43.91864013671875,,,13.111807823181152,,,100.82185363769531,61.883113861083984,103.20883178710938,,,4.794241428375244,,70.50528717041016,36.15071105957031,47.669803619384766,,56.150447845458984,24.38672637939453,12.17163372039795,,4.303243637084961,49.954681396484375,28.220794677734375,18.024415969848633,,48.850101470947266,11.832030296325684,,19.241567611694336,127.94990539550781,18.450000762939453,,84.3499984741211,,62.9530029296875,184.77999877929688,135.672607421875,,,59.31454086303711,103.09949493408203,,2.736625909805298,,25.489994049072266,107.96331024169922,31.191980361938477,26.466489791870117,,76.40470123291016,529.0,86.36669921875,,,16.051877975463867,6.062159538269043,44.0424690246582,6.285268783569336,11.770000457763672,62.61744689941406,,84.79000091552734,33.17802047729492,35.133235931396484,133.7578887939453,,22.962373733520508,,,8.655757904052734,46.52988815307617,71.05999755859375,26.889999389648438,,,,22.49095344543457,86.75041198730469,7.764034748077393,,,,,,54.802555084228516,,56.7978515625,,12.09000015258789,,,,23.619415283203125,38.63999938964844,84.39354705810547,67.51123809814453,69.25725555419922,,20.947731018066406,,,10.510000228881836,55.288944244384766,44.37257385253906,11.764185905456543,24.100818634033203,36.99616241455078,13.106135368347168,55.61951446533203,,55.16501998901367,,75.86929321289062,57.709999084472656,91.93623352050781,,42.644649505615234,70.40486145019531,,61.115875244140625,66.59282684326172,20.260000228881836,92.91028594970703,27.600000381469727,26.729999542236328,49.93000030517578,,66.0850601196289,,,,,45.446571350097656,,51.5960807800293,,,20.52570915222168,55.25258255004883,57.47999954223633,26.756540298461914,58.878211975097656,13.951558113098145,58.340694427490234,,70.51000213623047,7.290674686431885,,19.447263717651367,,25.817312240600586,66.83000183105469,64.18814086914062,4.256324768066406,15.211747169494629,,23.559612274169922,1.709128975868225,11.899999618530273,35.560001373291016,69.87999725341797,29.417377471923828,47.22637176513672,100.97698974609375,46.30221939086914,31.0,17.229930877685547,53.84738540649414,86.73297119140625,84.55290985107422,,26.300640106201172,42.68754959106445,26.89350700378418,12.65005111694336,15.770000457763672,62.97397232055664,29.899999618530273,15.511180877685547,31.213109970092773,,56.5245246887207,29.7929744720459,8.197661399841309,46.41581726074219,71.69000244140625,186.1373748779297,,4.935851573944092,,,29.101869583129883,15.78766918182373,58.27909469604492,6.088340759277344,,72.29000091552734,,43.61248779296875,29.1200008392334,28.811016082763672,18.096820831298828,103.9327392578125,,67.68183135986328,10.670185089111328,70.7782211303711,13.667859077453613,19.817537307739258,108.38999938964844,34.689998626708984,6.189154148101807,9.318900108337402,,145.06541442871094,,8.493160247802734,133.76954650878906,26.842098236083984,39.336944580078125,264.3999938964844,,27.889217376708984,,56.23087692260742,14.337611198425293,53.457740783691406,,11.289999961853027,,21.880435943603516,45.04066467285156,27.642349243164062,39.02000427246094,,19.35610008239746,,,10.630000114440918,,,6.400039196014404,54.632808685302734,1.5498340129852295,121.97168731689453,8.562294960021973,28.510000228881836,,,36.82740783691406,,8.977518081665039,118.21002197265625,32.029998779296875,230.73089599609375,15.615277290344238,24.577194213867188,72.69354248046875,48.692710876464844,4.217044830322266,120.54000091552734,3.524935245513916,16.285058975219727,26.158220291137695,12.20199966430664,24.378124237060547,25.389999389648438,14.137104034423828,12.655076026916504,710.8900146484375,730.219970703125,11.193412780761719,62.48136901855469,,13.359999656677246,141.23899841308594,28.687110900878906,,197.62828063964844,27.498554229736328,44.090267181396484,22.415294647216797,31.07748031616211,9.59000015258789,67.16175842285156,13.347990036010742,7.792865753173828,23.992412567138672,70.24580383300781,,,30.67688751220703,109.47891235351562,,29.999509811401367,97.9800033569336,,38.24681091308594,120.66831970214844,43.0057487487793,4.550000190734863,23.239160537719727,34.75,91.21287536621094,70.55000305175781,7.591145038604736,10.573480606079102,38.85785675048828,,23.609298706054688,81.21263885498047,6.203383445739746,,37.189998626708984,10.182084083557129,41.31378936767578,,6.109203815460205,,33.57106399536133,31.235000610351562,,98.59559631347656,2428.47802734375,43.997196197509766,,71.94999694824219,,92.06999969482422,21.27680015563965,76.43000030517578,44.667720794677734,34.900386810302734,72.55030059814453,92.69845581054688,127.86149597167969,6.650000095367432,128.61541748046875,53.50007247924805,50.609893798828125,21.015182495117188,156.13999938964844,14.0600004196167,71.98999786376953,,7.772426128387451,26.68560791015625,94.15524291992188,39.810001373291016,28.25389862060547,,,65.44000244140625,,20.300819396972656,9.239203453063965,,63.405555725097656,8100.0,,85.00302124023438,,21.614017486572266,83.9227523803711,91.02490997314453,100.28321075439453,52.095699310302734,27.85700798034668,128.40692138671875,129.1493682861328,20.323558807373047,28.83108901977539,,26.479999542236328,99.64125061035156,76.70653533935547,90.84654235839844,75.72574615478516,21.663619995117188,50.55246353149414,47.030113220214844,61.384971618652344,12.174300193786621,12.924182891845703,5.179999828338623,9.40914535522461,27.219999313354492,61.5947380065918,20.117271423339844,11.608389854431152,,59.993778228759766,26.014753341674805,109.22930908203125,13.938593864440918,,51.349998474121094,12.239999771118164,25.11507797241211,36.298091888427734,,32.77793502807617,,36.96798324584961,,,77.16436004638672,130.3859405517578,36.68354034423828,27.673782348632812,,36.52000045776367,12.321969032287598,14.750690460205078,100.65631866455078,43.04510498046875,,,6.880867004394531,22.290000915527344,,112.16999816894531,72.683837890625,97.06775665283203,,29.736509323120117,12.210000038146973,,64.10840606689453,,,,,,186.58990478515625,33.598541259765625,30.53596305847168,,37.811912536621094,,29.341060638427734,,,63.332611083984375,4.849999904632568,67.33171081542969,30.608335494995117,5.789999961853027,56.35905838012695,57.29132080078125,61.220001220703125,,30.0236873626709,41.75680923461914,,52.30199432373047,22.350000381469727,33.754364013671875,86.74549102783203,76.09741973876953,55.76878356933594,70.08615112304688,27.462614059448242,26.891176223754883,38.380001068115234,29.847774505615234,61.08888626098633,,100.86396026611328,19.54507827758789,153.7355194091797,89.31954956054688,16.395097732543945,,37.63622283935547,,66.34122467041016,15.609724044799805,237.9664764404297,30.377925872802734,,22.889999389648438,34.98566818237305,14.903538703918457,,,,42.5291633605957,51.57883071899414,133.80868530273438,46.11048889160156,,64.49537658691406,42.96333312988281,44.388389587402344,27.086563110351562,29.708200454711914,15.726883888244629,8.360889434814453,10.206926345825195,40.89717102050781,10.173051834106445,9.09387493133545,,22.337377548217773,9.915501594543457,47.600128173828125,51.66734313964844,,93.95516204833984,21.844215393066406,334.4800109863281,66.43570709228516,53.396095275878906,11.834609031677246,15.110708236694336,8.261628150939941,,,,8.725486755371094,,,24.68000030517578,2.677431344985962,,70.7859115600586,24.701702117919922,,,101.58000183105469,30.170000076293945,54.63053512573242,16.6200008392334,,61.493690490722656,57.48622131347656,,5.22199821472168,50.20000076293945,173.53318786621094,49.47766876220703,5.324641704559326,30.987031936645508,60.49748611450195,,68.75749969482422,,60.64235305786133,22.447895050048828,25.517045974731445,,,8.90999984741211,,17.70903778076172,36.34337615966797,97.19999694824219,7.98653507232666,48.93433380126953,54.02494430541992,33.57140350341797,41.12047576904297,10.73500919342041,10.141295433044434,73.87847900390625,43.24892807006836,,17.91808319091797,6.351013660430908,,44.56734085083008,19.558643341064453,,20.664148330688477,14.828707695007324,17.530107498168945,,13.205732345581055,64.39897155761719,27.59000015258789,8.869999885559082,17.108121871948242,,34.40556716918945,11.828868865966797,6.497128009796143,265.30999755859375,,55.344322204589844,13.931855201721191,9.714883804321289,13.184061050415039,,150.97000122070312,44.29878616333008,17.011552810668945,50.640342712402344,44.49872970581055,,,21.439205169677734,36.335941314697266,14.324146270751953,,,23.136837005615234,25.203569412231445,13.580900192260742,85.61351013183594,10.837945938110352,22.54778289794922,32.17230987548828,15.101740837097168,70.3357925415039,27.639829635620117,95.92192840576172,26.849029541015625,,79.55296325683594,,43.91984939575195,47.783817291259766,34.93815612792969,,,2.109999895095825,68.65216064453125,74.19270324707031,30.32012367248535,31.559999465942383,,23.29258155822754,92.910888671875,26.210941314697266,36.70500946044922,27.719999313354492,115.71238708496094,21.476783752441406,74.0,23.73568344116211,29.83733367919922,,55.519805908203125,203.0211181640625,9.822272300720215,68.1279525756836,39.93093490600586,,,,39.040000915527344,,26.74077796936035,44.226173400878906,,,101.03331756591797,17.048171997070312,,160.60000610351562,,21.459999084472656,,21.64525604248047,,16.127431869506836,30.876157760620117,67.08575439453125,,,,,59.10306167602539,403.82000732421875,,,6.955089569091797,83.4219741821289,,12.149251937866211,26.054588317871094,37.20073318481445,,21.50623321533203,,86.40850067138672,,53.4811897277832,29.4016170501709,4.179999828338623,95.2806396484375,,66.7300033569336,,54.77039337158203,37.70970916748047,7.3199238777160645,,309.25,69.80387115478516,26.399999618530273,,52.83056640625,,85.08999633789062,7.798321723937988,18.526437759399414,85.01719665527344,24.87470245361328,14.96298885345459,70.3761215209961,53.106544494628906,,21.8565616607666,58.741424560546875,25.303874969482422,38.385040283203125,30.113025665283203,,17.820602416992188,64.94137573242188,,41.8822021484375,38.335086822509766,38.39985656738281,12.78499984741211,21.27927589416504,,13.279999732971191,21.62115478515625,22.718624114990234,25.15999984741211,157.54844665527344,87.27023315429688,79.42698669433594,,,40.927188873291016,31.940771102905273,101.66000366210938,43.09114074707031,13.771828651428223,61.859397888183594,74.27978515625,6.198976516723633,11.60403823852539,41.14706039428711,60.467979431152344,15.207974433898926,21.010000228881836,134.51100158691406,,46.220001220703125,,30.347309112548828,37.085479736328125,21.865388870239258,4.296865463256836,,150.17605590820312,46.25,,22.30500030517578,180.79238891601562,,12.010000228881836,,114.87000274658203,80.47816467285156,58.01723098754883,22.200000762939453,14.111588478088379,27.639999389648438,36.38999938964844,13.892425537109375,62.572086334228516,,,22.763938903808594,50.36371612548828,10.450017929077148,25.606576919555664,132.3739013671875,19.757057189941406,17.238887786865234,4.384120464324951,,88.48731231689453,67.36280059814453,7.829999923706055,,51.990291595458984,24.9470272064209,96.16813659667969,,,38.50292205810547,35.074337005615234,17.488435745239258,14.949411392211914,79.5876693725586,22.37270736694336,36.826847076416016,,38.59000015258789,18.39661407470703,,,8.050885200500488,5.720869541168213,31.555706024169922,167.43670654296875,87.47000122070312,,88.7834243774414,11924.7998046875,53.33549118041992,18.910076141357422,52.621944427490234,20.877643585205078,12.12154769897461,28.322175979614258,8.726727485656738,68.6043930053711,42.630001068115234,85.20999908447266,34.749794006347656,27.563072204589844,,14.32915210723877,105.90882110595703,,137.7848358154297,38.47999954223633,,11.213809967041016,,20.450267791748047,57.89183807373047,,61.5034294128418,25.874820709228516,95.37369537353516,,81.0975112915039,40.20800018310547,20.320873260498047,57.78899383544922,,38.52595138549805,,32.50275802612305,35.22392272949219,11.237924575805664,,45.06840896606445,,,6.527152061462402,19.360000610351562,66.14131164550781,47.55939865112305,38.79728317260742,,,,,42.0,,29.392621994018555,340.3914794921875,36.39924240112305,,34.560001373291016,111.01730346679688,70.75471496582031,,16.450000762939453,83.86941528320312,27.65999984741211,57.4900016784668,34.04669189453125,,,19.70673942565918,71.03199768066406,37.34232711791992,,,,14.47258472442627,115.2907943725586,52.83992385864258,9.396926879882812,39.72699737548828,11.233368873596191,,,,6.650000095367432,15.9093599319458,,0.6618375778198242,1156.800048828125,48.56279373168945,42.78012466430664,95.47854614257812,11.133079528808594,33.6960563659668,62.48957443237305,,,22.009572982788086,2.1501379013061523,165.5066375732422,30.01593780517578,,84.04673767089844,,,75.43280029296875,88.36000061035156,74.33000183105469,10.752885818481445,,,10.385211944580078,7.482425689697266,42.81807327270508,43.3990478515625,18.18641471862793,29.083101272583008,39.699119567871094,44.72999954223633,72.28410339355469,,30.762950897216797,15.047869682312012,127.0999984741211,68.42394256591797,,47.88999938964844,40.13236999511719,73.11000061035156,42.16630554199219,46.97779846191406,20.258426666259766,11.721208572387695,75.7300033569336,20.54106903076172,41.96110916137695,,,8.017129898071289,41.619537353515625,28.25421142578125,50.8865852355957,13.132444381713867,58.33421325683594,,,41.076786041259766,,18.219263076782227,,27.394603729248047,26.699201583862305,47.67690658569336,62.753597259521484,9.154102325439453,33.00312805175781,,27.48126983642578,107.02836608886719,14.270000457763672,21.37343406677246,12.4149169921875,51.419342041015625,33.898834228515625,,,,39.28677749633789,61.36448669433594,71.17827606201172,61.086429595947266,,14.19674015045166,57.774810791015625,41.45460891723633,41.87229919433594,30.037485122680664,,467.39251708984375,11.721067428588867,14.806602478027344,,50.36149597167969,,,91.85521697998047,21.332199096679688,,,,2.2799999713897705,39.26081848144531
1103,2016-03-07,37.46696472167969,23.84033203125,19.861703872680664,40.37120056152344,,24.821590423583984,23.513046264648438,31.93317985534668,14.811358451843262,42.53077697753906,79.48194122314453,,,35.077152252197266,,,7.009033679962158,22.920000076293945,20.200000762939453,92.5450668334961,15.107373237609863,,0.04699999839067459,85.11000061035156,50.57181930541992,31.050580978393555,,76.26069641113281,204.7577362060547,,39.97410202026367,51.50543975830078,8.768293380737305,26.266769409179688,23.17108917236328,49.28972244262695,95.98224639892578,,10.118376731872559,,12.390000343322754,429.59814453125,24.825597763061523,44.581016540527344,,-0.5903809070587158,64.66133117675781,36.063785552978516,15.354874610900879,55.33000183105469,,28.85833168029785,53.939117431640625,,45.13132095336914,71.55000305175781,57.372737884521484,,,,,18.051374435424805,,46.15693283081055,146.88665771484375,124.04553985595703,14.54810619354248,36.15017318725586,1.8799999952316284,,84.97415924072266,,562.7999877929688,19.219999313354492,,122.65679931640625,93.15397644042969,45.32902908325195,,106.90782165527344,12.194367408752441,,56.0372200012207,,6.2439374923706055,23.465078353881836,8.418638229370117,70.02429962158203,15.899999618530273,,60.66999816894531,45.046241760253906,,89.7008056640625,,25.2553653717041,,27.49209213256836,29.802865982055664,117.6373062133789,,38.763118743896484,60.460575103759766,16.8924617767334,,,53.83308029174805,46.01909637451172,27.0,11.729557991027832,23.512420654296875,770.9500122070312,,111.24078369140625,72.88999938964844,,12.01762866973877,5.555270195007324,21.652246475219727,25.836135864257812,19.150392532348633,13.48840618133545,12.4578218460083,37.18397903442383,45.18180465698242,,,,,29.07076644897461,41.30727767944336,32.48786544799805,63.29775619506836,,133.14845275878906,,39.02000045776367,30.959999084472656,64.69000244140625,11.032519340515137,,23.647043228149414,,19.766273498535156,177.1999969482422,269.5199890136719,138.49000549316406,73.13471221923828,33.188453674316406,1291.4300537109375,27.602798461914062,283.5843811035156,31.988431930541992,15.701004981994629,,11.99734878540039,46.100982666015625,,55.78288269042969,19.34989356994629,3.88250994682312,12.550000190734863,21.671401977539062,,,,,138.72000122070312,,28.267724990844727,,17.329999923706055,38.633174896240234,17.096420288085938,98.97366333007812,,,15.4399995803833,32.21659469604492,30.885543823242188,21.037948608398438,,98.7919692993164,,36.68046188354492,,15.744507789611816,28.32257080078125,68.0010986328125,43.957576751708984,,,12.39708423614502,,,97.53450775146484,63.522789001464844,103.3585433959961,,,5.44837760925293,,69.71336364746094,36.06978225708008,47.233192443847656,,56.68059158325195,24.802623748779297,12.251513481140137,,5.000058650970459,50.89302444458008,30.089128494262695,17.695655822753906,,49.2310791015625,11.990365028381348,,19.193906784057617,128.642578125,20.229999542236328,,83.4000015258789,,62.01753616333008,185.3000030517578,137.16659545898438,,,58.801090240478516,106.39323425292969,,3.247967481613159,,25.254703521728516,106.11534881591797,31.14302635192871,26.12091827392578,,75.42145538330078,533.6900024414062,88.75732421875,,,15.969888687133789,6.169811725616455,44.49022674560547,6.348574638366699,11.880000114440918,62.554447174072266,,87.05999755859375,33.497615814208984,35.37246322631836,131.33802795410156,,24.161270141601562,,,8.696460723876953,47.94605255126953,70.48999786376953,27.309999465942383,,,,22.776287078857422,86.79659271240234,7.859428882598877,,,,,,54.100215911865234,,57.46965026855469,,12.869999885559082,,,,23.619415283203125,39.29999923706055,83.66250610351562,69.61495208740234,69.54711151123047,,21.475238800048828,,,10.600000381469727,55.758689880371094,44.11729431152344,11.764185905456543,24.831144332885742,37.1811408996582,13.17297649383545,55.033348083496094,,55.19499969482422,,76.58435821533203,58.209999084472656,91.39131164550781,,42.77645492553711,70.12279510498047,,61.38037109375,66.247802734375,19.559999465942383,93.7688217163086,28.059999465942383,27.09000015258789,49.849998474121094,,66.55313873291016,,,,,46.899131774902344,,51.614315032958984,,,20.49266815185547,55.43978500366211,59.849998474121094,26.868045806884766,59.78712463378906,13.86915111541748,59.17890167236328,,70.93000030517578,7.311698913574219,,20.18143653869629,,25.94716453552246,68.37999725341797,63.35129165649414,4.326482772827148,15.220745086669922,,23.414836883544922,1.5703535079956055,12.09000015258789,39.11000061035156,70.01000213623047,29.372554779052734,47.167720794677734,99.49505615234375,46.89762878417969,32.06999969482422,18.223011016845703,54.523338317871094,85.87076568603516,84.717041015625,,26.34520721435547,43.22884750366211,27.596988677978516,12.62081527709961,16.030000686645508,66.5543441772461,29.950000762939453,16.168214797973633,31.319021224975586,,56.67479705810547,32.500465393066406,8.224021911621094,46.89217758178711,70.8499984741211,186.70623779296875,,4.894376277923584,,,29.63921356201172,15.839320182800293,58.08272171020508,6.058958530426025,,74.83999633789062,,44.081539154052734,29.086666107177734,28.748268127441406,18.40060043334961,100.92573547363281,,67.37557220458984,10.69373893737793,71.01107025146484,13.815848350524902,19.86042022705078,105.7300033569336,35.22999954223633,6.154272556304932,9.43371295928955,,147.16795349121094,,8.59960651397705,134.85708618164062,27.269268035888672,39.42247772216797,267.79998779296875,,27.829235076904297,,55.54659652709961,14.262285232543945,52.91468811035156,,11.329999923706055,,21.919132232666016,47.41315841674805,27.715312957763672,40.33747482299805,,18.881250381469727,,,10.90999984741211,,,6.394573211669922,53.72346496582031,1.557356834411621,121.62126922607422,8.58023452758789,28.420000076293945,,,37.1708984375,,9.101346969604492,115.63224029541016,32.70000076293945,229.4431915283203,16.19036293029785,24.887041091918945,74.72738647460938,48.223575592041016,4.271265029907227,121.13999938964844,3.8387999534606934,16.80899429321289,26.34166717529297,11.979999542236328,23.995630264282227,25.75,14.173168182373047,12.784211158752441,695.1599731445312,712.7999877929688,11.114461898803711,59.784969329833984,,13.880000114440918,139.897216796875,28.81903648376465,,199.70281982421875,27.76580047607422,44.061363220214844,22.598634719848633,31.932819366455078,9.569999694824219,67.75656127929688,13.347990036010742,7.720335960388184,23.984249114990234,70.18804931640625,,,30.386356353759766,110.01078033447266,,30.00962257385254,102.0999984741211,,38.342952728271484,119.28857421875,42.35741424560547,5.400000095367432,23.10651206970215,34.790000915527344,90.63936614990234,71.0,7.879787921905518,10.685274124145508,38.35457992553711,,23.514270782470703,80.56771850585938,6.3637213706970215,,38.130001068115234,10.9202880859375,41.333011627197266,,6.109203815460205,,33.51709747314453,31.655000686645508,,100.27701568603516,2452.30419921875,43.1282844543457,,70.98999786376953,,92.0999984741211,21.42512321472168,77.7699966430664,44.616390228271484,34.82174301147461,72.79163360595703,92.71588897705078,130.6215057373047,6.449999809265137,129.1576690673828,53.99225997924805,51.194271087646484,21.006433486938477,161.6199951171875,14.069999694824219,73.29000091552734,,7.759781837463379,26.955692291259766,94.3451156616211,41.4900016784668,28.392499923706055,,,65.31999969482422,,20.869430541992188,9.300426483154297,,63.63222122192383,34.524600982666016,,85.0465087890625,,21.554574966430664,84.37339782714844,90.88374328613281,101.37242889404297,52.13869094848633,28.498992919921875,129.5398712158203,129.6658172607422,20.529321670532227,28.85491943359375,,26.139999389648438,99.595458984375,76.46391296386719,91.05126953125,75.79296875,21.61214256286621,50.45985412597656,47.18541717529297,61.14018249511719,12.120930671691895,12.703102111816406,5.380000114440918,9.319536209106445,27.149999618530273,61.0362434387207,20.00069236755371,12.06684398651123,,60.45924377441406,26.330238342285156,108.44640350341797,14.141804695129395,,52.63999938964844,12.5,25.028968811035156,36.21580123901367,,32.96479034423828,,38.234867095947266,,,78.3914566040039,128.66709899902344,36.21857833862305,27.651531219482422,,36.38999938964844,12.33587646484375,14.808688163757324,100.12995147705078,43.36761474609375,,,6.892156600952148,22.549999237060547,,111.83000183105469,71.05371856689453,96.88929748535156,,30.14250373840332,13.84000015258789,,63.9342155456543,,,,,,184.13302612304688,33.52203369140625,30.893390655517578,,38.23933792114258,,29.425661087036133,,,63.67449188232422,5.320000171661377,68.25031280517578,30.214433670043945,5.849999904632568,56.525657653808594,57.10906219482422,62.0,,30.327051162719727,40.974876403808594,,53.730716705322266,22.520000457763672,33.78464889526367,85.05970764160156,76.4397201538086,55.47303009033203,69.79820251464844,27.78057289123535,26.86334991455078,38.5,30.23685073852539,61.08888626098633,,100.83812713623047,19.91652488708496,153.9905242919922,88.43946075439453,16.694961547851562,,37.27888107299805,,66.69219207763672,15.792975425720215,239.06724548339844,30.7510986328125,,23.6299991607666,35.454185485839844,14.926512718200684,,,,42.23485565185547,51.2943115234375,134.22666931152344,46.35755157470703,,64.07681274414062,42.663333892822266,43.56378173828125,27.781784057617188,29.547880172729492,15.697489738464355,8.471357345581055,9.89697551727295,41.33692169189453,10.200798034667969,9.485610961914062,,22.30318832397461,9.88987922668457,46.68526077270508,51.93912124633789,,93.51192474365234,21.624507904052734,335.95001220703125,65.73302459716797,53.98480987548828,11.535755157470703,15.034158706665039,8.243515968322754,,,,8.717832565307617,,,25.780000686645508,2.6877684593200684,,71.30548858642578,24.736284255981445,,,95.48999786376953,29.920000076293945,54.34152603149414,16.510000228881836,,60.186153411865234,55.60004425048828,,5.22199821472168,51.599998474121094,169.54608154296875,47.894386291503906,5.324641704559326,33.30390548706055,59.710060119628906,,70.81843566894531,,60.389461517333984,23.199037551879883,25.497241973876953,,,9.770000457763672,,17.743642807006836,37.86613845825195,102.80000305175781,7.935006618499756,49.34822082519531,54.23445510864258,32.43269348144531,41.56448745727539,11.030384063720703,10.522757530212402,74.21590423583984,42.944061279296875,,18.005489349365234,6.194766998291016,,44.95994567871094,19.621501922607422,,20.806915283203125,14.750301361083984,18.37468910217285,,13.629883766174316,64.59644317626953,27.1200008392334,9.010000228881836,17.055578231811523,,34.832340240478516,11.763873100280762,6.489412307739258,262.010009765625,,55.844444274902344,15.013265609741211,9.99272632598877,13.734832763671875,,154.44000244140625,44.30722427368164,17.246065139770508,51.03535461425781,44.69031524658203,,,21.500728607177734,36.360347747802734,14.435243606567383,,,23.356725692749023,25.173927307128906,13.757637977600098,84.97140502929688,10.947577476501465,22.60849952697754,32.30312728881836,15.218624114990234,70.00724029541016,27.756425857543945,97.72564697265625,25.86458969116211,,81.28162384033203,,44.536678314208984,47.83274841308594,35.03077697753906,,,1.9800000190734863,68.22348022460938,73.13294982910156,31.1240177154541,32.189998626708984,,23.08762550354004,93.70866394042969,26.497528076171875,36.53494644165039,30.889999389648438,117.96977233886719,21.862825393676758,74.87000274658203,23.89287757873535,29.877992630004883,,56.03250503540039,203.5247039794922,9.782567024230957,69.42252349853516,41.49479293823242,,,,38.97999954223633,,26.74077796936035,44.763668060302734,,,100.41182708740234,16.834014892578125,,160.1999969482422,,21.610000610351562,,22.43651580810547,,15.998619079589844,31.23086929321289,66.74130249023438,,,,,58.334747314453125,408.2799987792969,,,6.9467997550964355,83.88577270507812,,12.224040985107422,26.038043975830078,37.076412200927734,,22.66240692138672,,87.7780990600586,,53.71229553222656,29.392793655395508,4.25,96.57614135742188,,67.9000015258789,,54.87532043457031,37.595401763916016,7.263662815093994,,316.75,70.141845703125,27.020000457763672,,52.7869873046875,,83.5,7.807595252990723,18.703107833862305,85.29966735839844,24.6358642578125,15.074932098388672,69.93707275390625,52.47323226928711,,21.86467170715332,58.643428802490234,25.658035278320312,38.614017486572266,30.44629669189453,,17.60253143310547,65.2780532836914,,42.21227264404297,38.16604995727539,39.55598068237305,13.109999656677246,20.89724349975586,,13.300000190734863,22.081052780151367,23.024511337280273,25.8700008392334,159.95504760742188,87.1031494140625,79.3707504272461,,,40.761077880859375,32.10799789428711,102.93000030517578,42.80419921875,14.312055587768555,62.95885467529297,73.38823699951172,6.016936302185059,11.341434478759766,41.057220458984375,59.938228607177734,15.207974433898926,21.030000686645508,134.36257934570312,,46.130001068115234,,30.43878746032715,36.97871780395508,21.84893226623535,4.624805927276611,,151.03085327148438,46.689998626708984,,21.395000457763672,180.93675231933594,,12.260000228881836,,114.70999908447266,80.09986877441406,57.99043273925781,21.75,14.083833694458008,27.81999969482422,36.220001220703125,14.268293380737305,63.52497100830078,,,23.032203674316406,50.217777252197266,10.495158195495605,26.311079025268555,127.599609375,20.318866729736328,17.612506866455078,4.377227306365967,,88.97200012207031,67.27974700927734,8.59000015258789,,52.503387451171875,24.87724494934082,95.60110473632812,,,38.56278610229492,34.918853759765625,17.580652236938477,15.05240249633789,78.80255889892578,22.40190315246582,36.87522888183594,,38.939998626708984,18.080747604370117,,,8.165899276733398,6.12282657623291,31.994298934936523,167.04571533203125,90.26000213623047,,89.45479583740234,12065.099609375,53.81501388549805,19.198484420776367,53.747798919677734,20.558183670043945,11.975228309631348,28.20721435546875,8.71904468536377,68.34225463867188,43.189998626708984,85.44999694824219,34.7359733581543,27.96430778503418,,14.374354362487793,104.32332611083984,,139.012451171875,38.63999938964844,,11.239767074584961,,20.81768226623535,58.2475471496582,,61.31752014160156,26.0496883392334,95.38233947753906,,79.71338653564453,41.05799865722656,20.362091064453125,58.43840026855469,,38.10860824584961,,32.42039108276367,35.90034484863281,11.352557182312012,,45.99217224121094,,,6.584697246551514,19.170000076293945,66.87183380126953,48.07926559448242,38.76104736328125,,,,,41.599998474121094,,29.58077621459961,336.94305419921875,36.10371780395508,,36.2599983215332,110.98086547851562,71.58968353271484,,16.670000076293945,84.62124633789062,28.15999984741211,59.849998474121094,33.830936431884766,,,19.57718849182129,69.14806365966797,37.5271110534668,,,,14.390398025512695,114.67341613769531,53.219669342041016,9.396926879882812,39.75202178955078,11.363428115844727,,,,6.699999809265137,16.05547332763672,,0.6590036749839783,1160.0,48.076332092285156,44.69512939453125,96.6607666015625,11.124917984008789,34.302520751953125,62.65386199951172,,,21.702821731567383,2.10878849029541,165.68673706054688,30.30594825744629,,84.49148559570312,,,74.88207244873047,90.94999694824219,74.29000091552734,10.877815246582031,,,10.536293983459473,7.3361029624938965,43.18022918701172,44.71710968017578,18.17730712890625,29.02215576171875,40.005615234375,44.09000015258789,74.24008178710938,,30.81048011779785,15.047869682312012,128.00999450683594,68.16557312011719,,50.02000045776367,40.448856353759766,72.55000305175781,43.21053695678711,46.87071990966797,21.078866958618164,11.773730278015137,77.38999938964844,20.78844451904297,41.92760467529297,,,8.186888694763184,41.96030044555664,32.518245697021484,50.70849609375,13.070725440979004,59.30381774902344,,,41.13209533691406,,18.111650466918945,,27.0070858001709,26.741491317749023,48.72018051147461,63.10383224487305,9.154102325439453,32.96799087524414,,27.368066787719727,106.80913543701172,14.25,21.52141761779785,12.979231834411621,53.26070022583008,34.00068664550781,,,,39.503604888916016,61.856056213378906,70.87210845947266,62.69731140136719,,15.378347396850586,58.58150863647461,41.6673469543457,41.82400131225586,30.196697235107422,,461.7539978027344,11.748842239379883,14.565390586853027,,50.36149597167969,,,93.14112854003906,21.41985321044922,,,,2.240000009536743,39.64573287963867
1104,2016-03-08,36.19368362426758,22.1544132232666,19.521324157714844,39.06797409057617,,24.389324188232422,23.319156646728516,31.73198127746582,14.618793487548828,41.71635055541992,79.22935485839844,,,35.06820297241211,,,6.926925182342529,22.959999084472656,19.889999389648438,92.74390411376953,14.78886890411377,,0.04699999839067459,84.3499984741211,49.54230880737305,30.122570037841797,,75.72919464111328,197.943603515625,,40.58479309082031,51.806793212890625,8.550897598266602,26.05420684814453,23.16193199157715,47.65228271484375,96.21922302246094,,10.074236869812012,,12.210000038146973,416.7743225097656,24.467103958129883,43.9630241394043,,-0.5860973000526428,66.21955108642578,35.80105209350586,14.94937515258789,54.58000183105469,,27.98215675354004,53.645565032958984,,45.294368743896484,70.5999984741211,56.975738525390625,,,,,17.438520431518555,,45.74481201171875,142.76829528808594,121.7887954711914,14.651684761047363,33.73798370361328,1.899999976158142,,84.0853271484375,,560.260009765625,18.780000686645508,,122.5920181274414,92.49624633789062,41.02001953125,,106.29011535644531,11.99445915222168,,54.72738265991211,,6.160279273986816,21.999731063842773,8.3655424118042,69.78069305419922,15.0,,59.400001525878906,44.41468048095703,,87.59931182861328,,25.81808090209961,,26.77113151550293,29.6104679107666,114.45684051513672,,38.1967658996582,61.38534927368164,16.63651466369629,,,54.225425720214844,45.500885009765625,25.989999771118164,11.53466510772705,23.58571434020996,765.0499877929688,,110.74296569824219,71.06999969482422,,11.60016918182373,5.508058547973633,21.484107971191406,25.556781768798828,19.120298385620117,13.20030403137207,12.470290184020996,36.95987319946289,44.461875915527344,,,,,28.808406829833984,39.205665588378906,32.61515426635742,57.404388427734375,,132.41664123535156,,38.58000183105469,30.350000381469727,64.0999984741211,11.07603645324707,,23.572725296020508,,18.031558990478516,172.80999755859375,261.2799987792969,134.97000122070312,73.42874908447266,32.597190856933594,1282.77001953125,26.103557586669922,278.0902099609375,32.064510345458984,15.551149368286133,,11.812095642089844,46.07693099975586,,55.589927673339844,19.411640167236328,3.757578134536743,12.069999694824219,20.687593460083008,,,,,137.8000030517578,,27.41852378845215,,17.350000381469727,38.558746337890625,16.88404655456543,98.25602722167969,,,15.220000267028809,31.2717227935791,30.59575080871582,20.451549530029297,,97.50138854980469,,35.33755111694336,,15.55948257446289,28.28289794921875,66.83744049072266,43.731754302978516,,,11.898323059082031,,,99.67845916748047,60.94008255004883,102.41613006591797,,,5.034367084503174,,69.0749740600586,35.3663215637207,47.02480697631836,,54.6307258605957,23.725072860717773,12.041831016540527,,4.638354301452637,51.06715393066406,28.767419815063477,17.194290161132812,,46.55575942993164,11.572932243347168,,18.860261917114258,127.30604553222656,19.829999923706055,,83.0999984741211,,62.04353332519531,182.9199981689453,136.62954711914062,,,58.766265869140625,100.68287658691406,,2.5756475925445557,,24.097848892211914,107.84297180175781,29.870214462280273,25.824098587036133,,75.67288970947266,524.6900024414062,85.97811889648438,,,16.033658981323242,5.530628204345703,43.247310638427734,6.131529808044434,11.470000267028809,61.62766647338867,,86.0199966430664,33.04346466064453,32.99721145629883,133.80218505859375,,23.030200958251953,,,8.764296531677246,45.83066177368164,69.81999969482422,25.170000076293945,,,,22.700756072998047,86.84276580810547,7.600935459136963,,,,,,53.08464431762695,,56.461952209472656,,12.100000381469727,,,,23.619415283203125,38.380001068115234,84.18950653076172,68.13312530517578,68.3296890258789,,20.98937225341797,,,10.5,56.15015411376953,42.13890838623047,11.764185905456543,23.930089950561523,36.879329681396484,12.560277938842773,54.004783630371094,,53.82373809814453,,74.9486312866211,57.29999923706055,91.8064956665039,,42.38981628417969,69.8030776977539,,60.33121109008789,65.3008041381836,18.829999923706055,92.28761291503906,27.18000030517578,26.239999771118164,48.900001525878906,,67.73943328857422,,,,,45.3890380859375,,51.322513580322266,,,21.335172653198242,54.954742431640625,58.130001068115234,26.57814598083496,60.54340744018555,13.844427108764648,59.97052001953125,,69.75,7.1960577964782715,,17.91217041015625,,25.435400009155273,66.0999984741211,62.723655700683594,4.314789772033691,14.968864440917969,,23.231456756591797,1.5630496740341187,12.0,41.9900016784668,69.86000061035156,28.87061309814453,46.70684814453125,99.4200210571289,45.43701934814453,29.440000534057617,17.229930877685547,54.95280075073242,85.97386169433594,84.38097381591797,,26.21147346496582,42.246185302734375,27.215932846069336,12.299203872680664,16.3799991607666,62.22438049316406,29.3700008392334,15.053829193115234,30.74055290222168,,56.12908172607422,30.649642944335938,8.127370834350586,47.376895904541016,68.22000122070312,185.66888427734375,,4.337387561798096,,,29.061689376831055,15.839320182800293,58.57762145996094,6.023696422576904,,72.19000244140625,,43.10868835449219,28.373332977294922,28.084915161132812,18.568767547607422,100.64740753173828,,67.25468444824219,10.387532234191895,69.28793334960938,14.138253211975098,19.967609405517578,105.93000030517578,34.86000061035156,6.104912281036377,8.285591125488281,,147.61647033691406,,8.431533813476562,132.48678588867188,27.618778228759766,39.04924774169922,251.60000610351562,,27.615034103393555,,54.723609924316406,13.919119834899902,53.831092834472656,,11.140000343322754,,21.635385513305664,46.72614669799805,27.651479721069336,38.92274856567383,,18.631954193115234,,,10.199999809265137,,,6.0447845458984375,52.96702194213867,1.5423105955123901,122.0206298828125,8.58023452758789,27.190000534057617,,,36.465362548828125,,9.106975555419922,114.81958770751953,32.13999938964844,227.700927734375,15.351212501525879,24.676462173461914,73.90216827392578,48.49049758911133,4.229093074798584,120.58000183105469,3.1708319187164307,16.34518051147461,25.582855224609375,11.97599983215332,23.511655807495117,25.280000686645508,13.893671035766602,12.2953462600708,693.969970703125,713.530029296875,10.824978828430176,58.20466995239258,,12.40999984741211,136.52024841308594,29.104881286621094,,200.14808654785156,27.90403175354004,42.35594177246094,22.077573776245117,30.721092224121094,8.829999923706055,67.73934936523438,13.070666313171387,7.5349836349487305,23.355449676513672,68.79277038574219,,,30.5230770111084,111.09790802001953,,29.3976993560791,101.80999755859375,,37.809810638427734,117.3046646118164,41.13935089111328,4.730000019073486,22.841205596923828,34.63999938964844,90.73214721679688,69.7699966430664,7.514664173126221,10.402848243713379,38.575321197509766,,23.294992446899414,80.21907806396484,6.308433532714844,,36.84000015258789,9.995413780212402,40.81394958496094,,6.0846452713012695,,32.98651123046875,31.459999084472656,,99.50425720214844,2437.34130859375,42.898189544677734,,70.1500015258789,,91.80000305175781,21.128477096557617,77.18000030517578,44.10316848754883,34.27123260498047,71.72417449951172,93.36054229736328,127.2727279663086,6.800000190734863,126.79569244384766,52.855770111083984,50.05332946777344,20.708965301513672,150.42999267578125,13.649999618530273,71.16999816894531,,7.553246021270752,26.624622344970703,94.24066925048828,39.290000915527344,27.59734344482422,,,65.6500015258789,,20.943891525268555,9.226954460144043,,62.98444366455078,36.30059814453125,,84.4550552368164,,20.952743530273438,83.0648193359375,90.05536651611328,98.92401123046875,52.06129455566406,27.247539520263672,127.8173599243164,126.20066833496094,19.640804290771484,28.426025390625,,26.06999969482422,97.8546142578125,75.577392578125,90.60770416259766,75.27782440185547,21.47486686706543,49.48331832885742,47.54778289794922,61.06676483154297,12.007528305053711,12.779143333435059,4.789999961853027,9.03441047668457,26.739999771118164,60.868690490722656,19.913257598876953,11.539190292358398,,59.4843864440918,24.50554084777832,109.07275390625,13.396707534790039,,50.70000076293945,12.5,23.890424728393555,36.47091293334961,,32.93809509277344,,38.321434020996094,,,77.19268035888672,124.4927978515625,35.52112579345703,27.488300323486328,,34.939998626708984,12.259387016296387,14.66692066192627,97.5997085571289,42.238834381103516,,,6.892156600952148,21.93000030517578,,110.31999969482422,70.45880126953125,96.48780059814453,,30.112794876098633,11.770000457763672,,63.58579635620117,,,,,,183.7064666748047,32.340614318847656,30.59392547607422,,35.19768142700195,,29.789461135864258,,,63.8724365234375,5.019999980926514,66.70413208007812,30.518814086914062,5.829999923706055,56.23932647705078,55.22273635864258,62.220001220703125,,30.46088218688965,39.475502014160156,,51.396263122558594,22.18000030517578,33.34549331665039,83.66288757324219,76.58641052246094,55.04351043701172,67.8959732055664,27.653390884399414,27.030317306518555,38.119998931884766,30.644453048706055,61.08888626098633,,101.93128204345703,19.47829246520996,149.98587036132812,86.86653900146484,16.297466278076172,,36.96621322631836,,66.19205474853516,15.564135551452637,234.46823120117188,29.983226776123047,,23.110000610351562,33.98048400878906,14.796320915222168,,,,42.3797492980957,51.072025299072266,133.9173583984375,43.906402587890625,,62.92344284057617,43.11000061035156,43.90913391113281,26.647464752197266,28.19312858581543,14.362909317016602,8.284944534301758,9.737397193908691,41.18771743774414,9.359209060668945,9.17781925201416,,21.379941940307617,9.778853416442871,47.25248718261719,51.90974426269531,,91.90099334716797,21.463951110839844,334.5299987792969,65.48942565917969,51.57109832763672,10.619270324707031,15.080089569091797,8.00798225402832,,,,8.495866775512695,,,25.260000228881836,2.6877684593200684,,69.44444274902344,24.95241355895996,,,96.2300033569336,28.969999313354492,54.61448669433594,16.3700008392334,,59.26494216918945,56.12554168701172,,5.196599960327148,49.20000076293945,169.70957946777344,40.27482604980469,5.116849899291992,30.033588409423828,59.27921676635742,,67.8335952758789,,60.23772430419922,22.404727935791016,24.787885665893555,,,9.5,,17.259172439575195,37.49391174316406,97.5999984741211,7.790243625640869,48.58941650390625,54.03242111206055,31.703596115112305,42.090721130371094,10.698090553283691,10.159904479980469,72.76976776123047,43.60586929321289,,17.63838768005371,5.533011436462402,,44.06349182128906,19.660795211791992,,20.645524978637695,13.731011390686035,17.43700408935547,,12.585820198059082,64.06979370117188,26.899999618530273,8.699999809265137,16.850011825561523,,34.641658782958984,11.705379486083984,6.4199652671813965,264.80999755859375,,53.276878356933594,14.127901077270508,9.609496116638184,12.667716026306152,,152.6300048828125,43.84383010864258,17.038360595703125,50.70947265625,43.58243179321289,,,21.393068313598633,35.872188568115234,14.279706954956055,,,21.980405807495117,24.9862117767334,13.8692626953125,85.39088439941406,10.790963172912598,22.28215789794922,31.215728759765625,15.031608581542969,69.97354888916016,27.5065860748291,96.06623840332031,26.062891006469727,,81.65330505371094,,43.86149215698242,46.61906814575195,34.81184005737305,,,1.9500000476837158,68.62309265136719,72.70304870605469,29.954172134399414,31.299999237060547,,22.873144149780273,92.0224838256836,26.705461502075195,36.32050323486328,29.43000030517578,117.95150756835938,21.627437591552734,74.30000305175781,23.499900817871094,29.634021759033203,,54.61867904663086,202.18447875976562,9.806390762329102,67.34963989257812,38.35392761230469,,,,38.15999984741211,,26.759611129760742,44.05820083618164,,,99.58002471923828,16.47708511352539,,160.0,,20.93000030517578,,22.08484649658203,,16.02437973022461,31.395856857299805,64.04011535644531,,,,,57.93461227416992,394.80999755859375,,,6.673239707946777,81.20105743408203,,11.983052253723145,25.996673583984375,36.463653564453125,,20.555761337280273,,86.37294006347656,,53.57362747192383,28.678264617919922,4.260000228881836,93.50599670410156,,67.48999786376953,,54.73223876953125,37.18206787109375,7.169900417327881,,300.5,68.99076843261719,25.56999969482422,,52.77610778808594,,81.43000030517578,8.020864486694336,18.108850479125977,83.81194305419922,24.58279037475586,15.140230178833008,69.82730102539062,52.111366271972656,,21.037141799926758,59.45673370361328,24.85651969909668,39.079620361328125,29.787687301635742,,17.85548973083496,64.77305603027344,,41.63465881347656,37.72466278076172,38.1768913269043,12.859999656677246,20.568695068359375,,13.109999656677246,21.143102645874023,22.540185928344727,26.790000915527344,156.1044921875,87.07479095458984,79.42698669433594,,,40.54096603393555,32.042964935302734,99.02999877929688,42.36148452758789,14.07717227935791,60.09858322143555,71.24543762207031,5.825314521789551,11.515401840209961,40.527164459228516,60.1091194152832,15.04500675201416,20.1200008392334,132.69473266601562,,45.630001068115234,,30.48452377319336,37.48204040527344,21.84893226623535,4.544923782348633,,149.54818725585938,45.34000015258789,,20.795000076293945,178.9613037109375,,11.479999542236328,,113.72000122070312,80.8729019165039,56.99028778076172,21.530000686645508,14.257280349731445,24.889999389648438,35.29999923706055,13.93664264678955,62.90839767456055,,,23.032203674316406,49.170494079589844,10.224315643310547,25.39152717590332,128.75872802734375,19.944318771362305,17.14417266845703,4.446159362792969,,88.55014038085938,64.5025634765625,7.329999923706055,,51.82221221923828,24.16197967529297,95.54529571533203,,,38.3746337890625,35.06575393676758,17.562211990356445,15.315614700317383,77.9821548461914,22.17807960510254,35.99471664428711,,36.849998474121094,17.841459274291992,,,8.050885200500488,5.487174034118652,31.876821517944336,164.12828063964844,88.2699966430664,,88.48611450195312,12065.099609375,52.749385833740234,18.8043270111084,53.180145263671875,19.841806411743164,11.85585880279541,27.640605926513672,8.665221214294434,68.09703063964844,41.09000015258789,85.3499984741211,34.74517822265625,26.73443031311035,,14.261348724365234,102.30279541015625,,136.5867462158203,38.95000076293945,,11.161892890930176,,18.75185775756836,55.641971588134766,,60.818946838378906,25.867820739746094,96.29447174072266,,79.8155517578125,40.52000045776367,20.320873260498047,58.21601104736328,,38.41465759277344,,31.73396110534668,33.89612579345703,11.436620712280273,,44.14463806152344,,,6.4778289794921875,18.329999923706055,65.43962860107422,47.24747848510742,38.27177810668945,,,,,40.650001525878906,,28.718374252319336,335.54425048828125,36.22685241699219,,38.790000915527344,110.88972473144531,68.77706146240234,,15.850000381469727,84.05319213867188,32.689998626708984,56.84000015258789,33.06752395629883,,,19.40191650390625,67.87928771972656,36.89242172241211,,,,14.283557891845703,115.01254272460938,52.50059127807617,9.405647277832031,39.301517486572266,11.271903991699219,,,,6.369999885559082,15.780434608459473,,0.652076780796051,1204.0,47.377037048339844,43.15422439575195,95.82571411132812,11.141237258911133,33.34853744506836,62.01231002807617,,,21.59127426147461,2.10878849029541,163.82257080078125,29.02023696899414,,85.18330383300781,,,74.4001693725586,86.91000366210938,73.0199966430664,10.601183891296387,,,10.207854270935059,7.38931131362915,42.59172439575195,43.36997604370117,18.18641471862793,28.517274856567383,40.19717788696289,43.75,72.52497863769531,,29.61266326904297,14.973040580749512,127.75,69.23347473144531,,48.31999969482422,40.423545837402344,71.2300033569336,40.07782745361328,47.57902145385742,20.031230926513672,11.266016006469727,74.48999786376953,20.408544540405273,41.073482513427734,,,8.163739204406738,39.48283767700195,27.616596221923828,51.037940979003906,11.836345672607422,59.434844970703125,,,40.703495025634766,,16.083614349365234,,26.351289749145508,26.522991180419922,48.66081619262695,62.208744049072266,9.154102325439453,32.80104064941406,,27.61188507080078,106.58995056152344,14.34000015258789,21.412372589111328,11.812345504760742,50.47886657714844,34.50992965698242,,,,39.89555740356445,61.10047912597656,70.31547546386719,61.33883285522461,,14.656577110290527,59.09049606323242,41.37137222290039,40.54899597167969,29.878278732299805,,459.25225830078125,11.687736511230469,14.55797004699707,,49.477516174316406,,,93.02085876464844,20.753768920898438,,,,2.190000057220459,38.71232604980469
1105,2016-03-09,36.23168182373047,22.368120193481445,19.797306060791016,39.9112434387207,,24.350908279418945,23.339933395385742,31.86701011657715,14.610770225524902,42.523231506347656,79.0038070678711,,,35.16669845581055,,,6.949320316314697,22.933332443237305,19.6200008392334,93.44884490966797,14.911927223205566,,0.04699999839067459,85.2699966430664,49.175254821777344,30.14765739440918,,76.4065933227539,198.4556121826172,,40.94102096557617,52.36875534057617,8.454279899597168,26.214704513549805,23.326784133911133,48.33686065673828,96.1753158569336,,10.063201904296875,,11.649999618530273,403.95050048828125,24.586599349975586,43.6751823425293,,-0.5888509750366211,67.4608154296875,35.98495864868164,15.048498153686523,55.189998626708984,,28.76609992980957,55.26007843017578,,45.791656494140625,70.69000244140625,56.93162536621094,,,,,17.8006591796875,,45.66814422607422,143.67918395996094,118.6478271484375,14.566937446594238,34.161746978759766,1.899999976158142,,84.0853271484375,,559.469970703125,18.649999618530273,,124.49824523925781,92.75936889648438,41.07331848144531,,106.65438842773438,12.00160026550293,,54.86231994628906,,6.1830949783325195,22.35141372680664,8.341943740844727,70.25944519042969,15.399999618530273,,60.349998474121094,44.11458969116211,,87.898193359375,,25.94207000732422,,26.12373924255371,29.687429428100586,116.36679077148438,,38.43049621582031,61.67266082763672,16.607261657714844,,,53.87870788574219,45.375518798828125,26.670000076293945,12.090465545654297,23.846330642700195,776.2899780273438,,111.20458221435547,72.43000030517578,,11.671224594116211,5.5867462158203125,21.644601821899414,25.737010955810547,19.397226333618164,13.444754600524902,12.582489967346191,36.96920394897461,44.349117279052734,,,,,28.893033981323242,39.88478469848633,33.566043853759766,58.34927749633789,,132.3446807861328,,39.209999084472656,30.149999618530273,64.16999816894531,10.952729225158691,,23.44435691833496,,18.491092681884766,176.5,255.66000366210938,135.3300018310547,73.33363342285156,32.29287338256836,1291.8900146484375,26.257619857788086,284.9557189941406,32.10255813598633,15.864490509033203,,11.82973861694336,46.91032028198242,,54.98586654663086,19.403921127319336,3.7864084243774414,12.520000457763672,20.8458251953125,,,,,139.1300048828125,,27.13545799255371,,17.420000076293945,38.8125,16.639629364013672,98.99075317382812,,,15.220000267028809,31.907703399658203,30.474231719970703,19.995466232299805,,97.70121765136719,,35.42362594604492,,15.55948257446289,28.5936336517334,67.21725463867188,43.97314453125,,,12.520492553710938,,,100.76468658447266,61.05900573730469,103.73728942871094,,,5.2507195472717285,,68.8648681640625,35.652687072753906,47.550724029541016,,55.231544494628906,23.488767623901367,12.021859169006348,,4.84048318862915,51.79267120361328,28.897966384887695,17.01346778869629,,46.1324462890625,11.551342964172363,,18.903160095214844,128.68161010742188,19.639999389648438,,83.77999877929688,,61.861637115478516,186.5500030517578,136.8346710205078,,,59.15789794921875,103.55596160888672,,2.443077564239502,,25.02921485900879,107.6280746459961,29.437793731689453,26.041179656982422,,76.16767883300781,506.6300048828125,86.22309875488281,,,15.924338340759277,5.671921730041504,44.35898208618164,6.140572547912598,12.680000305175781,61.81662368774414,,86.08999633789062,33.58171081542969,33.36460876464844,135.6636505126953,,23.662649154663086,,,8.723593711853027,45.44121551513672,71.04000091552734,24.510000228881836,,,,23.17072296142578,87.16600036621094,7.717874050140381,,,,,,53.19853973388672,,57.301700592041016,,12.630000114440918,,,,23.619415283203125,38.150001525878906,85.4476089477539,71.26567840576172,68.7161636352539,,21.204544067382812,,,10.770000457763672,56.44765853881836,42.61299133300781,11.755819320678711,24.100818634033203,36.58725357055664,12.783077239990234,54.2591667175293,,53.71133804321289,,74.22461700439453,56.5099983215332,92.34276580810547,,42.17892074584961,70.71514129638672,,60.489898681640625,64.94837951660156,18.959999084472656,92.13666534423828,27.670000076293945,26.6200008392334,48.95000076293945,,69.11940002441406,,,,,44.66276931762695,,51.71463394165039,,,20.831323623657227,56.9544792175293,58.31999969482422,26.719369888305664,61.00826644897461,13.893872261047363,60.15679931640625,,70.16999816894531,7.248620510101318,,19.130231857299805,,25.679828643798828,64.52999877929688,63.680049896240234,4.308942794799805,14.896897315979004,,23.11564064025879,1.5630496740341187,12.039999961853027,31.100000381469727,69.95999908447266,29.049882888793945,46.882816314697266,100.13284301757812,45.12070846557617,31.34000015258789,16.783044815063477,55.469722747802734,86.40495300292969,84.58416748046875,,26.493806838989258,41.688232421875,27.978042602539062,12.484375953674316,16.049999237060547,63.72355651855469,29.18000030517578,15.07315444946289,31.294584274291992,,56.69060134887695,30.617910385131836,8.127370834350586,47.52731704711914,69.56999969482422,185.92822265625,,4.444046497344971,,,29.408203125,15.847925186157227,59.111778259277344,6.041324615478516,,72.54000091552734,,43.325843811035156,28.583332061767578,27.941492080688477,18.536222457885742,101.4440689086914,,68.46356964111328,10.35612678527832,69.57667541503906,14.138253211975098,20.14769172668457,107.51000213623047,35.279998779296875,6.127289295196533,8.75440788269043,,148.04629516601562,,8.212982177734375,131.97557067871094,27.805177688598633,39.08034896850586,255.39999389648438,,27.7349910736084,,55.5003547668457,13.894010543823242,53.211669921875,,11.239999771118164,,21.7514591217041,45.99332046508789,27.642349243164062,38.86084747314453,,18.566665649414062,,,10.279999732971191,,,6.175955772399902,52.39567565917969,1.5498340129852295,121.97987365722656,8.59817123413086,27.670000076293945,,,36.753143310546875,,9.180877685546875,115.26525115966797,31.280000686645508,227.62518310546875,15.84414005279541,24.471908569335938,73.2103271484375,48.8868293762207,4.409822463989258,119.58000183105469,3.24326229095459,16.474018096923828,25.785491943359375,11.970000267028809,24.42496109008789,25.299999237060547,14.028914451599121,12.62740707397461,705.239990234375,725.4099731445312,10.982879638671875,58.54047393798828,,12.279999732971191,134.9983367919922,29.302780151367188,,194.9393310546875,28.16206169128418,43.37726593017578,22.27056121826172,30.908193588256836,8.960000038146973,67.23934173583984,13.180133819580078,7.526925086975098,23.053298950195312,69.53372192382812,,,30.514530181884766,110.49298858642578,,29.109437942504883,101.20999908447266,,37.766117095947266,118.74750518798828,40.80536651611328,4.820000171661377,22.92411231994629,34.59000015258789,91.8707046508789,69.94000244140625,7.642951011657715,10.220443725585938,38.778385162353516,,23.470415115356445,80.68099975585938,6.142567157745361,,37.400001525878906,10.122689247131348,41.87130355834961,,6.10306453704834,,32.8875732421875,31.764999389648438,,100.46304321289062,2444.802978515625,42.334869384765625,,70.44999694824219,,91.8499984741211,21.328716278076172,77.91000366210938,44.29990768432617,34.454734802246094,71.82628631591797,93.64800262451172,127.71434783935547,6.800000190734863,127.31037139892578,53.151084899902344,50.32696533203125,20.892698287963867,153.0,13.539999961853027,68.8499984741211,,7.519526958465576,26.89470863342285,94.43054962158203,38.0,28.122587203979492,,,65.51000213623047,,21.29589080810547,9.300426483154297,,63.655555725097656,36.01639938354492,,84.26371765136719,,20.9453125,83.51545715332031,90.4319076538086,99.42671966552734,52.319278717041016,27.743242263793945,127.89108276367188,126.98013305664062,19.855918884277344,28.818391799926758,,26.34000015258789,97.74464416503906,75.60540008544922,91.1365737915039,75.45699310302734,21.646459579467773,49.76954650878906,48.1776123046875,61.360504150390625,12.301045417785645,12.957978248596191,4.75,8.879624366760254,25.799999237060547,61.13994216918945,19.942401885986328,11.677591323852539,,59.774192810058594,24.974504470825195,108.75959014892578,13.539704322814941,,50.9900016784668,12.609999656677246,24.531452178955078,36.87411880493164,,33.6409912109375,,38.612579345703125,,,77.06053924560547,125.4749984741211,35.23052978515625,27.963134765625,,35.13999938964844,12.315017700195312,14.815129280090332,99.85291290283203,42.88385009765625,,,6.908631324768066,24.059999465942383,,111.13999938964844,71.89195251464844,97.30865478515625,,30.122699737548828,11.800000190734863,,64.05615234375,,,,,,184.61929321289062,32.39160919189453,31.009313583374023,,35.83384323120117,,29.96290397644043,,,63.74646759033203,5.079999923706055,67.13162231445312,30.796344757080078,5.809999942779541,56.6193733215332,56.279815673828125,62.130001068115234,,30.469806671142578,40.36222839355469,,52.67830276489258,22.25,33.549930572509766,83.98078918457031,76.68421936035156,55.374454498291016,67.60802459716797,28.252971649169922,27.113807678222656,37.880001068115234,30.829729080200195,61.08888626098633,,102.9814224243164,19.82887840270996,152.89492797851562,87.12867736816406,16.562463760375977,,37.47542190551758,,66.28858184814453,15.64826774597168,235.5130615234375,30.141111373901367,,23.270000457763672,34.9748649597168,14.872905731201172,,,,42.50199890136719,51.31208801269531,133.8253936767578,44.08195114135742,,63.62105178833008,43.356666564941406,44.26858139038086,27.562236785888672,29.708200454711914,14.956709861755371,8.360889434814453,9.605436325073242,41.117042541503906,9.692143440246582,9.205796241760254,,21.038002014160156,9.82155704498291,48.34117126464844,52.55614471435547,,92.05439758300781,21.68366241455078,329.8699951171875,65.81734466552734,51.32578659057617,10.768698692321777,15.156637191772461,7.971747398376465,,,,8.572409629821777,,,25.709999084472656,2.711322546005249,,69.34996795654297,25.127483367919922,,,98.0,30.639999389648438,55.17644119262695,16.450000762939453,,59.74040603637695,54.736724853515625,,5.22199821472168,50.0,169.60057067871094,42.847660064697266,5.125507831573486,30.362560272216797,59.197509765625,,67.29171752929688,,60.246158599853516,22.594669342041016,25.408306121826172,,,8.420000076293945,,17.48410415649414,36.83403396606445,98.19999694824219,7.785336017608643,47.97719955444336,54.18955993652344,32.645694732666016,42.31272506713867,10.928849220275879,10.318068504333496,73.9748764038086,43.82151412963867,,17.62090492248535,6.213149070739746,,44.03078079223633,19.762948989868164,,20.769664764404297,13.829018592834473,17.603260040283203,,12.39821720123291,63.88051223754883,27.09000015258789,8.859999656677246,16.937591552734375,,34.94131088256836,11.71838092803955,6.5125603675842285,264.7699890136719,,54.90566635131836,14.583230018615723,9.695723533630371,13.184061050415039,,153.14999389648438,43.91123580932617,17.266164779663086,51.03535461425781,43.49913787841797,,,21.477663040161133,35.69318771362305,14.294525146484375,,,21.459192276000977,24.897287368774414,14.045999526977539,85.78473663330078,10.861443519592285,22.570547103881836,31.330190658569336,14.92251205444336,69.88929748535156,27.5065860748291,96.70655059814453,26.281789779663086,,82.87198638916016,,45.853694915771484,46.77566909790039,35.131832122802734,,,1.899999976158142,69.75652313232422,72.53308868408203,30.11614227294922,30.760000228881836,,22.64913558959961,92.72051239013672,27.0767822265625,36.416629791259766,29.649999618530273,120.0992660522461,22.173542022705078,74.16999816894531,23.475717544555664,29.666553497314453,,54.69637680053711,202.9723663330078,9.822272300720215,68.3741683959961,38.31451416015625,,,,38.56999969482422,,26.759611129760742,43.62989044189453,,,100.22059631347656,16.288888931274414,,160.39999389648438,,21.040000915527344,,22.31342887878418,,16.273420333862305,32.17695617675781,63.57783126831055,,,,,58.2467155456543,374.75,,,6.573014736175537,82.6370849609375,,12.224040985107422,25.70708465576172,36.87215042114258,,20.61250877380371,,86.39962005615234,,53.61060333251953,28.74884033203125,4.28000020980835,93.36402893066406,,67.37999725341797,,53.96915054321289,37.3051872253418,7.232410907745361,,301.25,69.356201171875,26.190000534057617,,52.612709045410156,,80.36000061035156,8.169230461120605,18.092790603637695,84.49929809570312,24.75971031188965,15.130902290344238,70.44930267333984,51.63185119628906,,21.248083114624023,59.861148834228516,24.744672775268555,39.30860137939453,29.882902145385742,,17.75082015991211,64.97505187988281,,42.056400299072266,37.02031707763672,39.01921081542969,12.75,20.981290817260742,,13.170000076293945,20.852643966674805,22.629405975341797,26.06999969482422,156.91807556152344,86.76580047607422,79.39888763427734,,,40.90642547607422,31.98721694946289,95.66999816894531,43.640445709228516,14.124146461486816,60.139915466308594,72.44195556640625,5.80615234375,11.362178802490234,40.69785690307617,62.322113037109375,15.14130687713623,20.530000686645508,132.17953491210938,,45.779998779296875,,30.675100326538086,37.79470443725586,21.931228637695312,4.935929298400879,,149.6087188720703,46.83000183105469,,20.989999771118164,179.8452911376953,,12.029999732971191,,114.08999633789062,81.30876159667969,57.0885124206543,21.549999237060547,14.396039009094238,25.440000534057617,34.900001525878906,14.209330558776855,62.93641662597656,,,23.032203674316406,48.92156219482422,10.292027473449707,25.369279861450195,129.04388427734375,20.30326271057129,16.970518112182617,4.55645227432251,,88.8463363647461,65.5267105102539,7.130000114440918,,52.74223327636719,24.144535064697266,95.86137390136719,,,38.520023345947266,35.091514587402344,17.511491775512695,15.566308975219727,79.72882080078125,22.294858932495117,36.50753402709961,,36.650001525878906,17.851032257080078,,,8.119894027709961,5.477826118469238,32.432899475097656,165.39149475097656,86.29000091552734,,88.54365539550781,12275.5,52.8204231262207,18.881237030029297,54.779052734375,20.34139060974121,11.935181617736816,27.47636604309082,8.742106437683105,68.67205047607422,41.619998931884766,84.12000274658203,34.54240036010742,26.559982299804688,,14.509961128234863,102.718505859375,,135.6734619140625,38.20000076293945,,11.22246265411377,,19.659984588623047,54.228023529052734,,60.43865203857422,25.965755462646484,96.71145629882812,,80.66091918945312,41.74399948120117,20.39506721496582,58.78535079956055,,38.40538787841797,,31.946746826171875,34.57255554199219,11.768108367919922,,43.833988189697266,,,6.461388111114502,17.65999984741211,65.9875259399414,47.43809127807617,38.19929885864258,,,,,40.150001525878906,,28.623430252075195,338.51666259765625,36.41566467285156,,39.439998626708984,110.83479309082031,70.43827819824219,,16.360000610351562,83.1677017211914,32.790000915527344,58.2400016784668,32.99283981323242,,,19.40191650390625,67.93697357177734,37.09327697753906,,,,14.423269271850586,115.83856201171875,52.387474060058594,9.379470825195312,39.47671890258789,11.348978042602539,,,,6.539999961853027,15.814814567565918,,0.6605778932571411,1188.0,49.25448989868164,44.17852020263672,96.22915649414062,11.141237258911133,33.52570343017578,62.3565559387207,,,21.437898635864258,2.095005989074707,164.72311401367188,28.49822425842285,,85.68567657470703,,,75.21646118164062,84.62999725341797,73.93000030517578,10.648730278015137,,,10.280112266540527,7.5356340408325195,42.8407096862793,45.11445999145508,18.18641471862793,28.700082778930664,40.1052360534668,43.630001068115234,72.71768188476562,,29.4510555267334,14.99548625946045,127.91999816894531,70.27556610107422,,48.2599983215332,40.69573974609375,72.87999725341797,40.94083023071289,47.834327697753906,20.19532012939453,11.266016006469727,76.11000061035156,20.505725860595703,40.855751037597656,,,8.171455383300781,40.827484130859375,31.203168869018555,51.3406867980957,12.316384315490723,59.42604446411133,,,40.80718231201172,,15.802170753479004,,26.53014373779297,26.685102462768555,48.13493728637695,62.42279815673828,9.154102325439453,33.21401596069336,,27.655424118041992,106.38903045654297,14.100000381469727,21.474693298339844,11.984508514404297,50.01356887817383,34.56086349487305,,,,40.07902526855469,61.209720611572266,70.4546127319336,61.16811752319336,,14.988359451293945,59.64749526977539,41.463871002197266,40.98365783691406,29.9401912689209,,462.6680908203125,11.737730979919434,14.840002059936523,,49.23231506347656,,,92.86358642578125,20.66612434387207,,,,2.1500000953674316,38.93365478515625
1106,2016-03-10,36.08915710449219,22.77178955078125,19.90770149230957,39.892066955566406,,24.19721221923828,23.351476669311523,31.706666946411133,14.634839057922363,42.40258026123047,77.7497787475586,,,34.94286346435547,,,6.949320316314697,22.956666946411133,19.440000534057617,93.61150360107422,14.904685974121094,,0.04699999839067459,84.8499984741211,49.3453483581543,29.905200958251953,,75.943115234375,193.6802215576172,,40.6611328125,52.23030471801758,8.70388126373291,26.18868064880371,23.455007553100586,47.587528228759766,96.21922302246094,,10.0135498046875,,11.5600004196167,403.23797607421875,24.609010696411133,43.905189514160156,,-0.5885449647903442,67.59288787841797,36.3527717590332,15.021464347839355,54.63999938964844,,28.341848373413086,54.47118377685547,,45.971004486083984,70.41999816894531,56.69342041015625,,,,,18.172086715698242,,45.42854690551758,141.38253784179688,118.75733184814453,14.435110092163086,33.803184509277344,1.899999976158142,,84.18310546875,,558.9299926757812,19.059999465942383,,127.52420043945312,92.6090316772461,41.091087341308594,,106.5910415649414,11.99445915222168,,54.27488708496094,,6.205909729003906,22.22441864013672,8.265251159667969,70.51982116699219,14.600000381469727,,59.52000045776367,44.10114288330078,,89.60741424560547,,24.835718154907227,,25.807401657104492,30.062610626220703,118.38325500488281,,38.1428337097168,61.25965118408203,16.833959579467773,,,53.60497283935547,45.54267883300781,26.670000076293945,12.992741584777832,23.618288040161133,788.3599853515625,,111.2770004272461,71.97000122070312,,11.786694526672363,5.5867462158203125,21.514673233032227,25.529748916625977,19.264785766601562,13.453484535217285,12.397269248962402,37.16529846191406,43.455711364746094,,,,,29.079219818115234,40.031620025634766,32.97455596923828,57.48231887817383,,133.60414123535156,,38.380001068115234,30.360000610351562,64.2300033569336,11.03976821899414,,23.09302520751953,,18.203027725219727,176.0800018310547,251.97000122070312,134.99000549316406,73.24713134765625,32.05810546875,1293.77001953125,25.7954044342041,282.07415771484375,31.950376510620117,15.380855560302734,,11.794451713562012,46.58177185058594,,54.48249053955078,20.16803550720215,3.8729000091552734,12.729999542236328,20.522478103637695,,,,,138.6199951171875,,27.369718551635742,,17.479999542236328,38.73129653930664,16.510194778442383,99.77671813964844,,,15.260000228881836,31.46251678466797,30.520973205566406,19.81447410583496,,97.51803588867188,,35.613014221191406,,15.682828903198242,28.692798614501953,66.52227783203125,43.97314453125,,,12.41250991821289,,,100.64080810546875,60.6257209777832,103.57874298095703,,,5.275683879852295,,68.68710327148438,35.61532974243164,47.2232666015625,,54.94880676269531,23.309171676635742,12.32140827178955,,4.707503795623779,51.65724182128906,27.445722579956055,17.26826286315918,,47.30077362060547,11.544146537780762,,19.008018493652344,128.0572509765625,19.440000534057617,,82.9000015258789,,61.939598083496094,185.00999450683594,138.82725524902344,,,59.37544250488281,102.82203674316406,,2.3483848571777344,,25.342933654785156,107.87734985351562,29.715190887451172,25.859539031982422,,76.0298080444336,503.67999267578125,86.83129119873047,,,15.815019607543945,5.577726364135742,44.003868103027344,6.0682244300842285,12.449999809265137,62.29351806640625,,85.04000091552734,33.035057067871094,33.3475227355957,135.5041046142578,,23.04302978515625,,,8.798213005065918,45.600528717041016,70.69999694824219,24.790000915527344,,,,22.977699279785156,87.80326843261719,7.782496929168701,,,,,,52.60059356689453,,57.782649993896484,,12.260000228881836,,,,23.619415283203125,38.0,84.44454193115234,72.1256103515625,68.0301742553711,,20.892200469970703,,,11.029999732971191,56.04835891723633,42.85003662109375,11.747452735900879,23.740394592285156,37.249290466308594,12.77193546295166,54.336570739746094,,52.902069091796875,,73.63468170166016,56.45000076293945,92.0227279663086,,42.451332092285156,78.25582885742188,,59.97854995727539,65.49165344238281,18.8799991607666,91.55171966552734,27.639999389648438,26.56999969482422,48.709999084472656,,68.78046417236328,,,,,43.87174987792969,,52.25266647338867,,,20.897401809692383,57.11616516113281,58.290000915527344,26.730531692504883,61.056827545166016,14.058687210083008,59.9627685546875,,69.83999633789062,7.253878116607666,,18.754802703857422,,25.618722915649414,62.61000061035156,63.261627197265625,4.326482772827148,14.609034538269043,,22.86469841003418,1.5776573419570923,11.420000076293945,26.739999771118164,68.94000244140625,29.09469223022461,46.80739974975586,100.151611328125,45.13001251220703,31.350000381469727,17.974740982055664,55.477664947509766,86.00198364257812,84.53728485107422,,26.47894859313965,42.09628677368164,27.919414520263672,12.396660804748535,15.979999542236328,63.73236083984375,28.450000762939453,14.98297119140625,31.099042892456055,,56.20025634765625,31.723119735717773,8.065866470336914,47.218101501464844,68.3499984741211,184.61471557617188,,4.224804401397705,,,29.835065841674805,15.925400733947754,59.68522644042969,6.035447597503662,,70.9800033569336,,43.29978561401367,28.829999923706055,28.174560546875,18.84000587463379,104.9858169555664,,68.63282012939453,10.324716567993164,69.93063354492188,14.111827850341797,20.14769172668457,107.31999969482422,34.45000076293945,6.129263401031494,9.184953689575195,,141.51441955566406,,8.281998634338379,131.86380004882812,27.937217712402344,39.15032958984375,250.1999969482422,,27.794965744018555,,56.92439651489258,14.111627578735352,53.78017807006836,,11.130000114440918,,21.809499740600586,45.654396057128906,27.67884063720703,38.81663513183594,,18.72098731994629,,,10.180000305175781,,,6.219677448272705,52.25886154174805,1.5498340129852295,122.56670379638672,8.61013126373291,27.5,,,36.6324577331543,,9.050127029418945,116.71578979492188,31.139999389648438,226.79196166992188,15.568331718444824,24.306447982788086,73.88550567626953,48.959625244140625,4.2833147048950195,121.5,3.1949753761291504,16.31941795349121,26.021900177001953,11.913999557495117,23.76144790649414,25.34000015258789,13.875641822814941,13.070148468017578,712.8200073242188,732.1699829101562,11.061829566955566,59.09358215332031,,12.180000305175781,135.99789428710938,29.097566604614258,,194.04898071289062,28.447734832763672,43.107486724853516,22.000377655029297,30.747812271118164,8.529999732971191,67.18760681152344,13.202031135559082,7.688100337982178,23.469776153564453,69.4759750366211,,,30.292354583740234,110.3702392578125,,28.56325912475586,101.4000015258789,,38.141929626464844,118.98197937011719,40.2945671081543,4.630000114440918,22.91581916809082,34.5,91.38997650146484,69.3499984741211,7.845248699188232,10.179250717163086,38.41638946533203,,23.441181182861328,80.140625,6.291847229003906,,37.27000045776367,10.114203453063965,42.313472747802734,,6.127624034881592,,32.9954948425293,31.81999969482422,,100.30562591552734,2444.802978515625,42.728824615478516,,70.94999694824219,,92.98999786376953,21.27680015563965,77.41000366210938,44.240028381347656,34.53337478637695,71.65918731689453,93.8048324584961,127.44752502441406,6.849999904632568,126.91513061523438,53.066070556640625,49.965206146240234,21.155166625976562,155.05999755859375,13.300000190734863,68.6500015258789,,7.490020275115967,27.22576904296875,93.05402374267578,37.08000183105469,28.63325309753418,,,65.27999877929688,,20.713735580444336,9.349409103393555,,63.74444580078125,37.579200744628906,,84.42027282714844,,21.049335479736328,83.55011749267578,90.40364837646484,98.61678314208984,52.16448211669922,27.735118865966797,127.84503936767578,126.90499877929688,19.82786750793457,28.361970901489258,,26.389999389648438,97.09410858154297,75.67071533203125,91.3924789428711,75.99453735351562,21.715099334716797,49.3401985168457,49.18705749511719,61.39314270019531,12.247676849365234,12.972064018249512,4.71999979019165,8.928505897521973,26.049999237060547,60.81283187866211,19.913257598876953,11.919795036315918,,60.3362922668457,24.30942726135254,108.68540954589844,13.328971862792969,,50.97999954223633,12.6899995803833,24.47404670715332,37.2197380065918,,33.56981658935547,,38.91946792602539,,,77.33426666259766,127.28961181640625,35.443641662597656,28.044742584228516,,34.459999084472656,12.328923225402832,14.80224609375,97.9321517944336,42.551849365234375,,,6.919992446899414,23.3799991607666,,111.43000030517578,71.7837905883789,98.73627471923828,,30.201915740966797,11.479999542236328,,63.603214263916016,,,,,,184.7472686767578,32.40860366821289,29.763147354125977,,35.48594284057617,,29.9163761138916,,,63.61151885986328,4.989999771118164,68.42313385009766,30.885868072509766,5.809999942779541,56.7234992980957,57.26397705078125,63.22999954223633,,30.889150619506836,40.78947067260742,,54.202728271484375,22.100000381469727,33.46664047241211,83.7014389038086,76.65974426269531,55.536415100097656,66.45620727539062,27.2536678314209,27.011768341064453,37.52000045776367,31.144697189331055,61.826148986816406,,103.27407836914062,19.657758712768555,152.1770782470703,87.19422149658203,16.40904426574707,,37.22528076171875,,66.92029571533203,15.52207088470459,234.76678466796875,30.320528030395508,,22.719999313354492,34.39194869995117,14.934172630310059,,,,42.402381896972656,51.32987594604492,133.65818786621094,44.08195114135742,,63.25828552246094,43.883331298828125,44.40250015258789,26.949342727661133,29.131032943725586,14.621594429016113,8.26423454284668,9.645333290100098,41.65103530883789,9.793874740600586,9.327051162719727,,21.072195053100586,9.830097198486328,47.61842346191406,52.15214538574219,,91.87540435791016,21.649860382080078,329.2900085449219,65.89230346679688,51.492591857910156,10.838430404663086,15.348008155822754,7.872101783752441,,,,8.924489974975586,,,25.700000762939453,2.7217907905578613,,69.5011215209961,25.004283905029297,,,97.36000061035156,30.479999542236328,55.609954833984375,16.450000762939453,,59.06682586669922,55.25284194946289,,5.196599960327148,52.79999923706055,169.60968017578125,39.97795867919922,5.142824172973633,30.478670120239258,59.405494689941406,,67.30059814453125,,60.76036071777344,22.73280906677246,25.214759826660156,,,8.420000076293945,,17.1380558013916,38.06071472167969,95.0,7.773067474365234,48.22726058959961,54.900413513183594,32.60472106933594,42.19761276245117,10.827313423156738,10.318068504333496,74.44730377197266,44.05946350097656,,17.542240142822266,6.562408924102783,,44.3972053527832,19.707944869995117,,20.45930290222168,13.878024101257324,18.241687774658203,,12.390058517456055,63.83938980102539,26.989999771118164,8.880000114440918,16.883201599121094,,34.550846099853516,11.6533842086792,6.45082950592041,268.1400146484375,,54.913692474365234,14.45674991607666,9.963982582092285,12.77098274230957,,150.75,43.70060729980469,16.857458114624023,50.89710235595703,43.13261795043945,,,21.469974517822266,35.375877380371094,14.205642700195312,,,21.043853759765625,24.54161262512207,13.515787124633789,86.28128814697266,10.877097129821777,22.456714630126953,31.44465446472168,15.054986000061035,69.3164291381836,27.348356246948242,96.20148468017578,26.38428497314453,,83.20043182373047,,45.311885833740234,46.628849029541016,34.862361907958984,,,2.0399999618530273,70.35956573486328,72.18316650390625,29.684206008911133,30.65999984741211,,22.401287078857422,93.2916259765625,27.143625259399414,37.045143127441406,29.15999984741211,122.35663604736328,21.77808380126953,73.3499984741211,23.342710494995117,29.764142990112305,,54.812896728515625,203.0617218017578,9.671404838562012,67.8499755859375,36.993770599365234,,,,38.4900016784668,,26.759611129760742,43.68867492675781,,,100.06764221191406,16.282398223876953,,159.8000030517578,,20.670000076293945,,21.48699951171875,,16.153194427490234,31.577377319335938,63.441856384277344,,,,,58.334747314453125,377.55999755859375,,,6.656535625457764,82.9046401977539,,11.891642570495605,25.65744400024414,36.801109313964844,,20.279130935668945,,85.59921264648438,,54.35943603515625,28.889976501464844,4.159999847412109,94.13597869873047,,67.33999633789062,,54.70060348510742,37.50745391845703,7.213658332824707,,302.0,69.4566879272461,25.690000534057617,,52.38395309448242,,81.69999694824219,8.354683876037598,18.293550491333008,84.43341064453125,24.15818214416504,14.990974426269531,70.30294799804688,52.038978576660156,,21.32110023498535,60.00492477416992,24.828554153442383,39.53757858276367,30.208242416381836,,17.785707473754883,64.97505187988281,,42.129756927490234,36.917015075683594,38.911861419677734,12.510000228881836,20.79791259765625,,12.979999542236328,20.574283599853516,22.903430938720703,25.389999389648438,159.7983856201172,88.14986419677734,79.3895034790039,,,40.39976119995117,31.652767181396484,96.45999908447266,43.49287796020508,14.085000991821289,60.49538040161133,72.37158203125,5.834895133972168,11.448455810546875,40.994327545166016,62.27937698364258,15.119083404541016,20.299999237060547,131.29759216308594,,45.52000045776367,,30.865678787231445,38.031124114990234,22.02174949645996,4.838387489318848,,149.79783630371094,46.099998474121094,,20.75,179.98959350585938,,11.300000190734863,,113.5199966430664,80.7906494140625,57.4903564453125,21.729999542236328,14.375223159790039,23.489999771118164,34.380001068115234,13.892425537109375,62.03025817871094,,,21.89017105102539,48.561031341552734,10.139677047729492,25.91804313659668,129.24623107910156,20.030155181884766,16.938947677612305,4.721890449523926,,88.27191162109375,64.55792999267578,7.260000228881836,,53.32610321044922,24.257930755615234,96.447021484375,,,38.57133865356445,34.52455520629883,17.66364097595215,15.589448928833008,80.99030303955078,22.35324478149414,36.78814697265625,,37.29999923706055,17.860605239868164,,,8.07388687133789,5.337608814239502,32.064788818359375,164.2109832763672,85.47000122070312,,88.54365539550781,12766.599609375,52.39415740966797,19.0831241607666,54.854732513427734,20.369661331176758,12.06764030456543,27.640605926513672,8.70366382598877,68.9172592163086,38.04999923706055,83.16999816894531,34.79588317871094,26.55125617980957,,14.532561302185059,103.52091217041016,,135.48687744140625,37.56999969482422,,11.213809967041016,,18.91822624206543,54.26359558105469,,60.26119613647461,24.944473266601562,96.88518524169922,,82.52810668945312,41.0359992980957,20.39506721496582,59.28353500366211,,38.12251281738281,,31.363279342651367,34.32203674316406,11.702430725097656,,44.259090423583984,,,6.436725616455078,16.610000610351562,66.12208557128906,48.07926559448242,38.05432891845703,,,,,40.51499938964844,,28.639257431030273,334.83514404296875,36.23506546020508,,37.9900016784668,111.74089050292969,69.77030181884766,,16.40999984741211,83.42667388916016,32.65999984741211,57.91999816894531,32.785396575927734,,,19.310468673706055,67.49482727050781,37.141475677490234,,,,14.669825553894043,115.7342529296875,52.71873092651367,9.379470825195312,39.50174331665039,11.252635955810547,,,,6.46999979019165,15.703081130981445,,0.6612077355384827,1164.800048828125,48.78321838378906,45.24736022949219,96.84841918945312,11.141237258911133,33.58021545410156,62.12966537475586,,,21.31240463256836,2.074331283569336,164.81320190429688,28.565887451171875,,85.74333190917969,,,74.4886703491211,82.27999877929688,72.52999877929688,10.5410795211792,,,10.253836631774902,7.4358696937561035,43.21795654296875,45.831642150878906,18.18641471862793,28.63043785095215,40.08991241455078,43.79999923706055,72.39973449707031,,29.41303062438965,14.973040580749512,127.48999786376953,69.46602630615234,,49.43000030517578,40.92362976074219,71.69000244140625,41.329185485839844,47.702545166015625,19.740928649902344,10.75830078125,76.43000030517578,20.620582580566406,40.62128829956055,,,8.17917251586914,41.37086868286133,32.00018310546875,51.349578857421875,11.299497604370117,59.32046127319336,,,40.64817428588867,,15.462785720825195,,26.112810134887695,26.67100715637207,49.11036682128906,62.160091400146484,9.154102325439453,33.17886734008789,,27.58576202392578,106.69043731689453,14.4399995803833,21.85635757446289,13.744403839111328,49.15229415893555,34.577842712402344,,,,40.11239242553711,61.24612808227539,70.63088989257812,61.00477600097656,,15.197904586791992,59.96441650390625,41.54711151123047,40.94502639770508,29.763301849365234,,462.494873046875,11.732177734375,14.55797004699707,,49.52912902832031,,,93.30767822265625,21.15692138671875,,,,2.190000057220459,38.40440368652344
1107,2016-03-11,37.276920318603516,22.605575561523438,20.588464736938477,40.69700241088867,,24.274059295654297,23.603057861328125,32.30585479736328,14.979851722717285,43.533721923828125,80.79011535644531,,,36.14255142211914,,,7.061285018920898,23.376667022705078,20.059999465942383,95.50941467285156,15.24491024017334,,0.04699999839067459,86.0,50.07944869995117,30.599119186401367,,77.7882080078125,196.97555541992188,,40.89860534667969,52.31174087524414,8.784399032592773,27.012908935546875,23.995359420776367,48.12408447265625,96.0436782836914,,10.09630298614502,,12.079999923706055,417.4867248535156,25.01231575012207,45.05521011352539,,-0.6007840633392334,68.31477355957031,37.307342529296875,15.030475616455078,56.06999969482422,,28.968996047973633,56.17741012573242,,45.51448059082031,72.30000305175781,57.80506134033203,,,,,18.608518600463867,,46.07065963745117,148.90231323242188,121.73829650878906,14.860228538513184,34.487728118896484,1.9800000190734863,,87.51626586914062,,569.6099853515625,19.579999923706055,,132.41934204101562,94.41307830810547,43.50768280029297,,108.07191467285156,12.072996139526367,,55.79113006591797,,6.251541614532471,23.181777954101562,8.47749137878418,71.72931671142578,15.0,,60.900001525878906,45.400089263916016,,91.29793548583984,,26.027910232543945,,27.565658569335938,30.322351455688477,121.99002075195312,,39.02381134033203,61.151920318603516,17.652986526489258,,,54.252803802490234,45.8184928894043,27.110000610351562,12.898907661437988,24.08251190185547,797.02001953125,,112.80667114257812,74.01000213623047,,12.248567581176758,5.610352039337158,21.751605987548828,25.75503921508789,19.896907806396484,14.113404273986816,12.819357872009277,37.800296783447266,43.958805084228516,,,,,28.876102447509766,41.334815979003906,32.98288345336914,58.85581588745117,,134.7467041015625,,39.5,31.25,63.9900016784668,10.977808952331543,,23.34977149963379,,18.669416427612305,182.97999572753906,259.739990234375,137.36000061035156,73.18661499023438,32.82324981689453,1326.8699951171875,27.13465690612793,294.7981262207031,32.825469970703125,15.271871566772461,,11.99734878540039,47.399147033691406,,54.499267578125,21.024776458740234,3.9209511280059814,12.15999984741211,21.017824172973633,,,,,140.64999389648438,,27.369718551635742,,18.049999237060547,39.62117004394531,16.89849853515625,100.59687042236328,,,15.5,32.65269470214844,30.623794555664062,19.92306900024414,,102.16413879394531,,37.00757598876953,,16.06168556213379,28.996917724609375,67.78292083740234,44.47929763793945,,,12.150276184082031,,,100.08814239501953,61.84911346435547,105.64856719970703,,,5.425467014312744,,69.31737518310547,36.30012512207031,48.4933967590332,,57.33442687988281,24.424535751342773,12.151663780212402,,4.803248405456543,52.24733352661133,29.077455520629883,18.007980346679688,,49.07869338989258,11.975970268249512,,18.74587059020996,131.46206665039062,20.0,,83.0,,62.90970230102539,187.61000061035156,141.25938415527344,,,59.49726486206055,105.09541320800781,,2.2252838611602783,,26.823320388793945,108.68529510498047,30.86408042907715,26.20953369140625,,76.72737884521484,507.8500061035156,87.85343933105469,,,16.124757766723633,5.867040157318115,45.06922912597656,6.303356647491455,12.880000114440918,63.913177490234375,,86.91000366210938,34.16201400756836,34.62059020996094,135.3622589111328,,24.192432403564453,,,8.940667152404785,46.68036651611328,71.62999725341797,25.079999923706055,,,,23.380523681640625,88.47747039794922,8.031757354736328,,,,,,54.07173538208008,,58.37812042236328,,12.65999984741211,,,,23.619415283203125,39.20000076293945,85.31160736083984,72.61698150634766,68.2910385131836,,21.22536849975586,,,10.859999656677246,56.541603088378906,43.47911071777344,11.964997291564941,24.081846237182617,36.63593292236328,13.468183517456055,55.98447036743164,,54.670467376708984,,74.14417266845703,57.689998626708984,93.2596206665039,,43.215824127197266,79.92945098876953,,62.35017776489258,66.51944732666016,19.350000381469727,92.40084075927734,28.440000534057617,27.31999969482422,49.540000915527344,,69.78341674804688,,,,,45.14454650878906,,52.863643646240234,,,21.81424331665039,57.49910354614258,59.72999954223633,27.091039657592773,61.23029327392578,14.60257625579834,60.350826263427734,,71.05000305175781,7.406313896179199,,20.896766662597656,,26.34435272216797,65.1500015258789,64.22799682617188,4.3666090965271,15.022839546203613,,23.183204650878906,1.6580013036727905,10.989999771118164,31.25,70.75,29.704195022583008,48.03080749511719,101.71794128417969,46.237098693847656,33.349998474121094,16.783044815063477,55.986637115478516,87.25775146484375,85.06089782714844,,26.80585479736328,42.68754959106445,28.359094619750977,12.59157657623291,16.040000915527344,66.29859161376953,29.530000686645508,15.498294830322266,31.89750099182129,,57.65549087524414,32.368263244628906,8.30309772491455,47.259883880615234,70.27999877929688,187.76034545898438,,4.0411176681518555,,,30.196638107299805,16.011486053466797,59.63808059692383,6.094217300415039,,72.83999633789062,,44.698238372802734,29.209999084472656,29.232341766357422,18.84000587463379,110.31283569335938,,70.6698226928711,10.434639930725098,73.05086517333984,14.196391105651855,20.09195327758789,109.41000366210938,33.47999954223633,6.225351810455322,9.137113571166992,,144.420654296875,,8.385522842407227,134.48040771484375,27.727519989013672,39.59354019165039,270.3999938964844,,28.754600524902344,,58.08026123046875,14.563599586486816,54.425071716308594,,11.399999618530273,,22.228668212890625,47.101707458496094,27.651479721069336,39.94841766357422,,19.112743377685547,,,10.59000015258789,,,6.3453850746154785,53.73954772949219,1.5648810863494873,124.12342834472656,8.723738670349121,28.520000457763672,,,37.532958984375,,9.300259590148926,118.41971588134766,31.81999969482422,229.82188415527344,16.254911422729492,24.48393440246582,74.72738647460938,49.38831329345703,4.415848255157471,119.41000366210938,3.2593579292297363,16.705930709838867,26.39340591430664,12.043999671936035,24.003435134887695,25.510000228881836,14.083009719848633,12.867223739624023,726.8200073242188,744.8699951171875,11.33485221862793,59.41952133178711,,12.600000381469727,138.62742614746094,29.5739688873291,,193.45236206054688,28.530672073364258,43.695220947265625,22.666179656982422,32.18229293823242,9.029999732971191,67.22209167480469,13.450160026550293,7.913748741149902,24.01691436767578,72.12223052978516,,,30.463266372680664,112.6234130859375,,29.149898529052734,103.47000122070312,,39.077125549316406,120.89376068115234,41.76803207397461,5.079999923706055,23.404983520507812,35.13999938964844,91.95506286621094,70.41999816894531,8.057416915893555,10.37930965423584,38.478187561035156,,23.930912017822266,80.81173706054688,6.30290412902832,,37.59000015258789,10.530091285705566,42.630680084228516,,6.189456939697266,,33.912784576416016,32.2400016784668,,101.8582763671875,2444.802978515625,43.443084716796875,,73.25,,96.38999938964844,21.75143814086914,78.1500015258789,45.386226654052734,35.28487014770508,72.52244567871094,95.80846405029297,131.09071350097656,6.849999904632568,129.3690643310547,54.12649917602539,51.00875473022461,21.478878021240234,158.58999633789062,13.609999656677246,70.88999938964844,,7.570104598999023,27.67009735107422,94.89572143554688,39.06999969482422,29.10742950439453,,,67.4000015258789,,21.51927947998047,9.441250801086426,,64.49444580078125,8100.0,,85.3857192993164,,22.290151596069336,85.01467895507812,91.85328674316406,100.73007202148438,53.093231201171875,28.401479721069336,130.46107482910156,129.73153686523438,20.31420135498047,29.05059814453125,,27.829999923706055,97.48954772949219,75.94135284423828,91.87869262695312,76.89045715332031,22.487262725830078,49.95475769042969,48.73842239379883,61.629764556884766,12.527852058410645,12.894163131713867,4.809999942779541,9.140314102172852,26.559999465942383,61.395267486572266,20.241134643554688,12.239846229553223,,60.79300308227539,25.10240364074707,109.7320327758789,14.013862609863281,,51.88999938964844,13.039999961853027,24.97156524658203,37.48511505126953,,34.37947463989258,,38.62045669555664,,,77.66464233398438,128.9249267578125,36.538238525390625,29.098285675048828,,35.290000915527344,12.474952697753906,14.886025428771973,101.08111572265625,43.841880798339844,,,7.022257328033447,22.84000015258789,,115.48999786376953,72.48684692382812,99.13778686523438,,30.845561981201172,11.40999984741211,,65.02302551269531,,,,,,185.165283203125,34.049015045166016,30.130237579345703,,36.75826644897461,,29.97136878967285,,,64.88912200927734,5.179999828338623,69.27809143066406,31.208154678344727,5.940000057220459,57.96782302856445,57.601139068603516,64.41999816894531,,31.362035751342773,41.579471588134766,,55.797298431396484,22.510000228881836,33.85597229003906,85.32940673828125,77.8659896850586,56.37434768676758,68.45441436767578,27.32634735107422,27.354982376098633,38.72999954223633,30.607402801513672,62.08573913574219,,104.6254653930664,20.287975311279297,157.16403198242188,88.4769058227539,16.918123245239258,,37.841697692871094,,67.867919921875,15.774465560913086,239.3284912109375,31.755821228027344,,23.229999542236328,35.652076721191406,15.179244995117188,,,,42.66499710083008,52.227901458740234,135.32168579101562,44.732112884521484,,64.7125015258789,44.619998931884766,44.10023498535156,26.25411605834961,30.237272262573242,15.409407615661621,8.540398597717285,9.844805717468262,42.14217758178711,10.321024894714355,9.588207244873047,,22.22625160217285,10.060690879821777,48.551578521728516,52.98217010498047,,94.88421630859375,22.038578033447266,335.70001220703125,66.94163513183594,52.208858489990234,11.346482276916504,15.791990280151367,8.089515686035156,,,,9.161761283874512,,,26.850000381469727,2.7531964778900146,,69.91679382324219,25.03238296508789,,,97.66000366210938,31.84000015258789,56.212059020996094,16.739999771118164,,59.91870880126953,56.37892150878906,,5.257556915283203,53.20000076293945,172.46145629882812,39.58213806152344,5.20343017578125,32.30738830566406,60.42319107055664,,70.1877212524414,,61.5527458190918,23.363080978393555,26.068519592285156,,,8.970000267028809,,17.181312561035156,38.390647888183594,97.5999984741211,7.9055657386779785,49.167144775390625,55.70105743408203,33.7188606262207,42.19761276245117,11.445755004882812,10.932129859924316,75.29569244384766,44.342044830322266,,17.944305419921875,6.874904632568359,,45.0253791809082,19.92011070251465,,20.850364685058594,14.45627498626709,18.826906204223633,,13.107852935791016,64.96673583984375,28.479999542236328,9.260000228881836,17.224273681640625,,35.36808776855469,11.835366249084473,6.628305435180664,272.2099914550781,,56.1252555847168,15.17768669128418,9.829852104187012,13.683197975158691,,157.82000732421875,44.61051559448242,17.433666229248047,52.27963638305664,43.9239616394043,,,21.539182662963867,36.075592041015625,14.435243606567383,,,21.654647827148438,24.6700496673584,13.562296867370605,86.73503112792969,10.994564056396484,23.147335052490234,32.998085021972656,15.210833549499512,68.86991882324219,27.656490325927734,97.76173400878906,27.057796478271484,,84.57472229003906,,46.66761779785156,47.6761474609375,35.78025436401367,,,2.0399999618530273,70.10526275634766,74.22269439697266,30.23613739013672,31.360000610351562,,23.082862854003906,95.19537353515625,27.151050567626953,37.62189865112305,30.1299991607666,124.29415130615234,22.39950942993164,73.69000244140625,23.80219078063965,29.910520553588867,,57.1356086730957,208.60122680664062,9.989018440246582,68.64419555664062,38.439361572265625,,,,39.4900016784668,,26.86318588256836,43.85663986206055,,,101.81732177734375,16.451128005981445,,159.39999389648438,,20.979999542236328,,21.618886947631836,,16.402233123779297,31.918806076049805,66.0071029663086,,,,,59.27912521362305,377.1199951171875,,,6.8820390701293945,85.31287384033203,,12.107701301574707,25.856016159057617,37.84901428222656,,20.647972106933594,,87.59132385253906,,55.8016357421875,29.419254302978516,4.300000190734863,94.597412109375,,68.87000274658203,,55.417701721191406,38.41326141357422,7.419937610626221,,308.5,70.7630615234375,27.75,,52.69441223144531,,82.87999725341797,8.326864242553711,18.534467697143555,86.10943603515625,24.81278419494629,15.326803207397461,71.94023895263672,52.10230255126953,,21.783544540405273,60.364402770996094,26.28248405456543,40.5222053527832,30.620849609375,,18.727767944335938,65.84194946289062,,43.03744125366211,38.100311279296875,39.26694869995117,12.890000343322754,21.157026290893555,,13.34000015258789,20.64085578918457,23.2794189453125,26.700000762939453,159.68002319335938,89.7987060546875,79.31453704833984,,,41.46706771850586,32.35885238647461,100.30999755859375,43.64863586425781,14.379024505615234,61.99993133544922,74.20940399169922,5.9402875900268555,11.666268348693848,42.24311828613281,62.689510345458984,15.393167495727539,20.899999618530273,133.4281768798828,,46.20000076293945,,31.6051082611084,37.970096588134766,22.005287170410156,5.171374320983887,,152.28662109375,47.95000076293945,,20.56999969482422,182.89410400390625,,11.100000381469727,,116.01000213623047,81.79395294189453,58.49942398071289,22.15999984741211,14.638864517211914,24.190000534057617,35.619998931884766,13.995595932006836,64.02942657470703,,,22.49567985534668,49.74564743041992,10.562868118286133,26.8227596282959,130.6813201904297,20.412504196166992,17.501995086669922,4.845970630645752,,89.7528305053711,67.14134216308594,8.0,,54.98922348022461,25.138925552368164,97.6090316772461,,,39.20420455932617,35.18601989746094,17.686695098876953,15.75143814086914,81.56368255615234,22.61599349975586,37.523521423339844,,38.959999084472656,18.463611602783203,,,8.183152198791504,5.674130916595459,32.620872497558594,166.3013153076172,87.16999816894531,,90.38510131835938,12977.0,53.03355407714844,19.381145477294922,55.77245330810547,20.265981674194336,12.487351417541504,28.28932762145996,8.811301231384277,69.2301254272461,39.689998626708984,83.79000091552734,34.79127883911133,27.31884002685547,,14.713374137878418,105.62845611572266,,137.8561553955078,37.75,,11.421475410461426,,19.6461238861084,56.646854400634766,,61.376678466796875,25.154325485229492,98.7181167602539,,83.89364624023438,41.5,20.89793586730957,60.217628479003906,,38.09469223022461,,32.674373626708984,35.57465744018555,11.914916038513184,,45.33000183105469,,,6.510712623596191,16.809999465942383,67.68887329101562,48.573143005371094,38.389564514160156,,,,,41.224998474121094,,29.390840530395508,336.7779541015625,36.637306213378906,,39.599998474121094,114.49571990966797,71.42269897460938,,16.850000381469727,84.22026062011719,33.11000061035156,59.650001525878906,33.57370376586914,,,19.57718849182129,68.85009002685547,37.86454391479492,,,,15.014998435974121,116.28204345703125,53.607486724853516,9.370749473571777,40.56958770751953,11.194833755493164,,,,6.679999828338623,16.021095275878906,,0.6675049662590027,1108.0,49.687740325927734,44.0092887878418,97.7022476196289,11.141237258911133,33.8119010925293,63.5223274230957,,,21.94683074951172,2.136354684829712,167.48789978027344,30.334949493408203,,85.94100189208984,,,75.03943634033203,86.26000213623047,73.22000122070312,10.908895492553711,,,10.542861938476562,7.489075660705566,45.10421371459961,47.10124588012695,18.17730712890625,29.257200241088867,40.25082015991211,45.150001525878906,74.96270751953125,,30.02145004272461,15.077797889709473,129.14999389648438,70.1119384765625,,49.630001068115234,41.01224136352539,71.19000244140625,43.04656219482422,47.8919792175293,19.740928649902344,11.239755630493164,79.91999816894531,21.062326431274414,41.92760467529297,,,8.212844848632812,43.04706954956055,33.67391586303711,51.99958419799805,11.384831428527832,59.109249114990234,,,41.46391296386719,,15.380006790161133,,27.54364585876465,27.07981300354004,49.08491134643555,63.3568000793457,9.154102325439453,33.81151580810547,,27.620588302612305,110.16092681884766,14.199999809265137,22.37043571472168,13.897436141967773,50.79566192626953,34.56071472167969,,,,40.15407180786133,62.43863296508789,71.71637725830078,61.01221466064453,,15.931315422058105,60.9727783203125,42.1852912902832,42.04615783691406,30.196697235107422,,473.5794982910156,11.854388236999512,14.891951560974121,,50.180824279785156,,,96.76760864257812,21.849302291870117,,,,2.2300000190734863,40.29045486450195
1108,2016-03-14,37.077388763427734,22.961753845214844,20.24808120727539,40.81200408935547,,25.080947875976562,23.66307258605957,32.08644485473633,14.843453407287598,43.14158630371094,79.35563659667969,,,36.258934020996094,,,7.053820610046387,23.31333351135254,20.100000381469727,96.08782196044922,15.208714485168457,,0.04699999839067459,87.01000213623047,49.837738037109375,30.691072463989258,,77.7882080078125,200.01953125,,40.98342514038086,52.30360412597656,8.82465648651123,26.74395179748535,23.024555206298828,47.467262268066406,96.09635162353516,,10.156997680664062,,12.279999732971191,420.33648681640625,24.96750259399414,45.03817367553711,,-0.5987951755523682,68.16512298583984,37.175987243652344,14.688053131103516,55.279998779296875,,29.07045555114746,55.33384704589844,,45.33512878417969,72.20999908447266,57.30216979980469,,,,,18.48780059814453,,46.501953125,146.92544555664062,121.7803726196289,14.916909217834473,34.45512008666992,1.9700000286102295,,87.16073608398438,,573.3699951171875,18.979999542236328,,133.4095001220703,93.74596405029297,42.8146858215332,,107.89769744873047,12.122970581054688,,55.61648178100586,,6.251541614532471,23.230623245239258,8.453235626220703,72.03170013427734,15.300000190734863,,61.029998779296875,45.94205856323242,,90.58809661865234,,26.31403160095215,,26.609283447265625,31.178537368774414,121.4326171875,,38.65523147583008,61.05314636230469,17.5213565826416,,,54.35316467285156,45.693119049072266,26.959999084472656,12.81950569152832,23.903337478637695,796.6099853515625,,114.35445404052734,73.3499984741211,,12.115335464477539,5.610352039337158,21.65989112854004,25.691953659057617,19.86680793762207,14.078205108642578,12.929777145385742,37.76293182373047,43.47305679321289,,,,,28.309083938598633,41.2430305480957,33.08893585205078,57.258270263671875,,135.62831115722656,,38.91999816894531,30.899999618530273,63.790000915527344,10.96323299407959,,23.174104690551758,,18.4156436920166,182.02000427246094,257.7699890136719,137.63999938964844,73.22119903564453,32.71891784667969,1325.72998046875,26.002811431884766,293.20989990234375,32.70656967163086,16.191452026367188,,12.01499080657959,47.18278503417969,,53.79453659057617,20.445898056030273,3.9305615425109863,12.170000076293945,20.60503578186035,,,,,139.72000122070312,,27.603981018066406,,18.139999389648438,39.50274658203125,16.956022262573242,100.10136413574219,,,15.399999618530273,32.65269470214844,30.73597526550293,19.771039962768555,,102.1807861328125,,36.73210906982422,,16.140979766845703,28.937414169311523,67.56472778320312,44.440372467041016,,,12.469072341918945,,,101.33641052246094,61.78965759277344,105.46360778808594,,,5.716710090637207,,68.68710327148438,36.144493103027344,48.265174865722656,,56.49504089355469,24.670291900634766,11.852116584777832,,4.569203853607178,51.56050109863281,28.995868682861328,18.155920028686523,,48.206668853759766,11.990365028381348,,18.645774841308594,131.44252014160156,19.889999389648438,,82.26000213623047,,62.762451171875,186.0,141.894287109375,,,59.38414001464844,100.39645385742188,,2.566178798675537,,27.00959014892578,108.24691772460938,31.299013137817383,26.240543365478516,,78.18746948242188,515.72998046875,88.799560546875,,,16.042768478393555,5.98142147064209,44.513389587402344,6.384748458862305,12.880000114440918,62.92337417602539,,85.9800033569336,33.859249114990234,34.18484115600586,135.3268280029297,,24.188762664794922,,,8.838913917541504,46.388275146484375,72.22000122070312,24.940000534057617,,,,23.246248245239258,87.39688110351562,8.056379318237305,,,,,,55.16322708129883,,58.65293884277344,,12.109999656677246,,,,23.619415283203125,39.52000045776367,85.87264251708984,72.37130737304688,68.25240325927734,,21.669586181640625,,,10.800000190734863,56.63555908203125,43.66143798828125,11.898061752319336,24.015453338623047,36.207557678222656,13.674269676208496,55.60845184326172,,55.202484130859375,,73.16095733642578,56.59000015258789,93.33746337890625,,42.75009536743164,80.68162536621094,,61.58314895629883,67.15812683105469,18.889999389648438,93.22161865234375,27.93000030517578,26.670000076293945,49.040000915527344,,69.38386535644531,,,,,44.82815170288086,,53.283119201660156,,,21.946401596069336,57.67780685424805,59.52000045776367,27.0836124420166,61.098453521728516,14.60257625579834,60.31977462768555,,70.91999816894531,7.385289192199707,,20.90519905090332,,26.122838973999023,64.04000091552734,64.54679107666016,4.402013778686523,15.01384162902832,,23.434144973754883,1.6360893249511719,10.859999656677246,30.770000457763672,70.25,29.52492904663086,47.93024444580078,102.89971160888672,45.80915832519531,32.790000915527344,15.988581657409668,55.77985382080078,87.9325180053711,84.87330627441406,,26.642393112182617,42.670894622802734,27.582332611083984,12.474628448486328,16.09000015258789,65.94586181640625,28.979999542236328,15.453201293945312,31.612327575683594,,57.41030502319336,32.098567962646484,8.33824348449707,47.418678283691406,70.94000244140625,184.98284912109375,,4.266282558441162,,,30.3824520111084,16.011486053466797,60.12511444091797,6.123601913452148,,72.27999877929688,,44.0902099609375,29.31333351135254,28.98134422302246,18.796602249145508,111.7142105102539,,70.8321304321289,10.418937683105469,70.79684448242188,13.884556770324707,20.126251220703125,109.88999938964844,33.029998779296875,6.23588228225708,9.538956642150879,,144.68228149414062,,8.552313804626465,133.9403533935547,27.642080307006836,39.60909652709961,264.20001220703125,,28.686052322387695,,58.071014404296875,14.471534729003906,54.54386901855469,,11.460000038146973,,22.202871322631836,47.35820007324219,27.642349243164062,39.94841766357422,,18.79815101623535,,,10.869999885559082,,,6.339918613433838,53.860260009765625,1.5648810863494873,124.68582153320312,8.729716300964355,28.010000228881836,,,36.87383270263672,,9.322996139526367,117.27503967285156,31.760000228881836,229.29165649414062,16.354677200317383,24.25831413269043,75.76596069335938,49.25080490112305,4.500188827514648,117.87000274658203,3.3317878246307373,16.671567916870117,26.32585906982422,12.371000289916992,24.713781356811523,25.100000381469727,13.983833312988281,12.60895824432373,730.489990234375,750.239990234375,11.290816307067871,58.20466995239258,,12.270000457763672,138.2222137451172,29.62527084350586,,193.59487915039062,28.641260147094727,44.080631256103516,22.52144432067871,31.62989044189453,9.319999694824219,67.58416748046875,13.5596284866333,7.849277973175049,23.951583862304688,71.9009017944336,,,30.155643463134766,112.95655822753906,,28.937490463256836,103.25,,39.02469253540039,119.586181640625,41.86625671386719,4.909999847412109,23.1645450592041,35.349998474121094,91.5164794921875,75.93000030517578,8.096891403198242,10.467571258544922,38.716583251953125,,23.740859985351562,80.4631118774414,6.347134590148926,,37.790000915527344,10.350016593933105,42.332698822021484,,6.170905590057373,,33.84083938598633,32.584999084472656,,102.15878295898438,2497.994873046875,43.670326232910156,,72.8499984741211,,97.70999908447266,21.54378318786621,78.18000030517578,45.30924987792969,35.03145980834961,72.36465454101562,96.11334991455078,130.6123046875,6.5,128.9003448486328,53.920677185058594,50.75830841064453,21.11141586303711,154.77000427246094,13.5600004196167,68.9800033569336,,7.595394134521484,27.382587432861328,94.392578125,40.34000015258789,29.187671661376953,,,66.83000183105469,,21.444812774658203,9.32491683959961,,65.89666748046875,38.36069869995117,,85.27265167236328,,22.260433197021484,84.78070831298828,91.92859649658203,100.46940612792969,53.07603073120117,28.230823516845703,130.02809143066406,129.7973175048828,20.201969146728516,29.178720474243164,,27.739999771118164,96.34921264648438,75.8013687133789,91.8360595703125,76.71127319335938,22.221298217773438,49.76954650878906,48.367427825927734,61.156497955322266,12.404441833496094,12.853089332580566,4.809999942779541,9.075142860412598,26.56999969482422,61.88994598388672,20.25571060180664,12.205245018005371,,61.091590881347656,25.153564453125,111.02591705322266,14.104174613952637,,50.83000183105469,12.8100004196167,24.378374099731445,37.55976486206055,,34.157039642333984,,38.91946792602539,,,77.54192352294922,130.15269470214844,36.451053619384766,28.185712814331055,,35.81999969482422,12.454089164733887,14.828018188476562,102.1523208618164,43.40555191040039,,,7.022257328033447,22.389999389648438,,115.02999877929688,71.73873138427734,98.05816650390625,,30.5286922454834,11.479999542236328,,64.37841796875,,,,,,184.78135681152344,34.329490661621094,30.32343864440918,,37.374549865722656,,29.941753387451172,,,65.45597839355469,5.119999885559082,69.96021270751953,31.31557846069336,5.940000057220459,58.483253479003906,57.55558776855469,64.7300033569336,,31.504796981811523,42.192115783691406,,54.05601119995117,22.350000381469727,33.489540100097656,85.6087875366211,78.33868408203125,56.19831085205078,67.78252410888672,27.09014320373535,27.373531341552734,39.27000045776367,30.403596878051758,60.58631134033203,,105.7874755859375,20.07512092590332,155.83230590820312,87.70917510986328,16.67404556274414,,37.734493255615234,,68.02584075927734,15.665094375610352,238.47024536132812,31.504636764526367,,23.309999465942383,35.497772216796875,15.186907768249512,,,,42.701210021972656,52.30792236328125,135.26319885253906,44.641090393066406,,63.98540115356445,43.98666763305664,44.10023498535156,26.949342727661133,29.692169189453125,15.726883888244629,8.623244285583496,9.863218307495117,42.04710388183594,10.256288528442383,9.569557189941406,,22.14931297302246,10.052149772644043,48.643062591552734,52.849945068359375,,95.09732055664062,22.09773063659668,333.69000244140625,67.08216094970703,51.91450881958008,11.10739803314209,15.769025802612305,8.089515686035156,,,,8.962760925292969,,,26.6299991607666,2.7636642456054688,,69.76563262939453,25.03670883178711,,,98.12999725341797,32.150001525878906,55.97924041748047,16.729999542236328,,60.50313186645508,57.06394958496094,,5.196599960327148,57.79999923706055,171.26260375976562,38.691532135009766,5.238061428070068,32.35576248168945,60.09634017944336,,70.15218353271484,,61.19026565551758,22.974557876586914,26.51348876953125,,,9.609999656677246,,17.259172439575195,38.19608688354492,107.5999984741211,7.925191402435303,49.3654670715332,55.177276611328125,33.8089714050293,41.728939056396484,11.214993476867676,10.755355834960938,75.98018646240234,44.4312744140625,,18.057931900024414,6.617555141448975,,44.2336311340332,19.841527938842773,,20.831748962402344,14.80910587310791,18.740453720092773,,13.067068099975586,64.98320007324219,27.65999984741211,9.100000381469727,17.263916015625,,35.141075134277344,11.614387512207031,6.636022090911865,271.6199951171875,,55.40312576293945,14.956348419189453,9.724465370178223,13.338968276977539,,154.97000122070312,44.66106033325195,17.487266540527344,51.48961639404297,44.748634338378906,,,21.500728607177734,35.872188568115234,14.398214340209961,,,22.029268264770508,24.6700496673584,13.459975242614746,86.16999053955078,10.96324348449707,22.843767166137695,32.540225982666016,15.093944549560547,68.3813247680664,27.514915466308594,97.81583404541016,28.82944107055664,,84.3154067993164,,46.40658187866211,47.490177154541016,35.69603729248047,,,2.0,70.06893920898438,74.54261779785156,30.344120025634766,31.329999923706055,,22.997068405151367,94.95061492919922,27.002521514892578,37.22999954223633,29.6200008392334,128.0778350830078,22.173542022705078,74.7699966430664,23.796144485473633,29.77227020263672,,56.708351135253906,212.3542938232422,9.973137855529785,68.44564819335938,38.74818420410156,,,,39.380001068115234,,26.853769302368164,43.74745559692383,,,101.98943328857422,16.373252868652344,,159.39999389648438,,20.8700008392334,,21.873838424682617,,16.53104591369629,31.843862533569336,65.74420928955078,,,,,59.45519256591797,373.2699890136719,,,6.856983184814453,84.4209213256836,,12.007983207702637,25.90566062927246,37.5382080078125,,20.385526657104492,,87.6624755859375,,54.62753677368164,29.117801666259766,4.260000228881836,95.43150329589844,,69.0,,55.618492126464844,38.40446090698242,7.401186943054199,,306.5,70.66256713867188,27.3700008392334,,52.73798370361328,,82.26000213623047,8.289773941040039,18.333703994750977,86.05296325683594,24.58279037475586,14.328646659851074,72.04085540771484,53.061302185058594,,21.799766540527344,60.07682418823242,25.94696044921875,40.17873001098633,30.573246002197266,,18.58820343017578,65.65677642822266,,42.67070770263672,38.02518081665039,39.15959930419922,12.899999618530273,21.202865600585938,,13.470000267028809,20.283830642700195,23.120100021362305,26.579999923706055,161.1399383544922,89.43930053710938,79.31453704833984,,,42.05263900756836,32.321685791015625,100.29000091552734,43.88639831542969,14.34758472442627,60.710304260253906,73.74798583984375,5.834895133972168,11.65118408203125,42.413822174072266,62.76640319824219,15.385759353637695,20.760000228881836,134.56336975097656,,46.209999084472656,,31.74232292175293,38.092124938964844,21.931228637695312,5.205009460449219,,150.6072540283203,47.13999938964844,,20.704999923706055,182.6595916748047,,11.609999656677246,,115.94999694824219,82.29560852050781,58.04399490356445,22.0,14.61110782623291,25.15999984741211,35.93000030517578,13.921904563903809,63.21668243408203,,,22.49567985534668,49.582542419433594,10.416160583496094,26.222089767456055,130.53411865234375,20.45151138305664,17.24941635131836,4.7977166175842285,,89.51050567626953,67.15982818603516,7.460000038146973,,55.11307144165039,24.816184997558594,97.78564453125,,,39.17000198364258,35.19461441040039,17.668254852294922,15.739870071411133,81.59896850585938,22.547876358032227,37.291297912597656,,37.59000015258789,18.84647560119629,,,8.165899276733398,5.618043899536133,32.47989273071289,164.5718994140625,85.73999786376953,,90.42346954345703,12065.099609375,52.72273254394531,19.275392532348633,55.904903411865234,20.539337158203125,12.41033935546875,28.231849670410156,8.795927047729492,69.14556884765625,40.0,84.48999786376953,34.971012115478516,27.22289276123047,,15.029789924621582,105.3287582397461,,137.41372680664062,37.09000015258789,,11.39551830291748,,20.179908752441406,59.17239761352539,,61.019100189208984,25.02141761779785,98.00579833984375,,83.68000030517578,43.029998779296875,20.790767669677734,59.79951095581055,,38.23380661010742,,32.351741790771484,36.05066680908203,11.880147933959961,,45.9676513671875,,,6.46960973739624,17.1200008392334,68.00606536865234,48.18324279785156,38.471473693847656,,,,,40.904998779296875,,29.2167911529541,339.5172424316406,36.489540100097656,,38.470001220703125,114.6055679321289,70.62284851074219,,16.969999313354492,84.61287689208984,32.630001068115234,60.0099983215332,33.59859848022461,,,19.638153076171875,68.71550750732422,37.792236328125,,,,14.694478988647461,116.21247100830078,53.14694595336914,9.379470825195312,40.46113204956055,11.035869598388672,,,,6.639999866485596,16.089853286743164,,0.6671900749206543,1088.800048828125,48.942840576171875,43.2878303527832,97.345703125,11.141237258911133,33.852783203125,63.53014373779297,,,22.00260353088379,2.1501379013061523,167.23573303222656,30.6442928314209,,85.94922637939453,,,75.32463073730469,85.58999633789062,74.93000030517578,10.935809135437012,,,10.503449440002441,7.854884147644043,45.67008590698242,46.39375305175781,18.18641471862793,29.091796875,40.258487701416016,42.869998931884766,74.68329620361328,,29.99292755126953,15.062829971313477,128.9600067138672,70.20664978027344,,51.060001373291016,40.562808990478516,72.55000305175781,41.58808898925781,47.80961990356445,20.125896453857422,11.292279243469238,78.31999969482422,21.124170303344727,41.768497467041016,,,8.22058391571045,42.15370559692383,33.873172760009766,51.839298248291016,11.733274459838867,59.27646255493164,,,41.533042907714844,,15.421392440795898,,28.33359718322754,27.023426055908203,48.957698822021484,63.10383224487305,9.154102325439453,34.11027145385742,,27.46385383605957,110.17005157470703,14.15999984741211,22.650850296020508,13.935697555541992,51.37974548339844,34.594940185546875,,,,40.2041130065918,62.174644470214844,71.98542785644531,61.17552185058594,,16.3795108795166,58.97524642944336,42.14828872680664,41.8143424987793,30.09941291809082,,467.7581481933594,11.843277931213379,14.832578659057617,,50.03887939453125,,,97.18389129638672,21.761659622192383,,,,2.25,39.7515869140625
1109,2016-03-15,36.38372802734375,21.750741958618164,20.192886352539062,40.352027893066406,,24.46617317199707,24.138553619384766,31.91764259338379,14.723099708557129,41.94257736206055,77.8580322265625,,,35.721771240234375,,,7.02396297454834,23.303333282470703,20.18000030517578,96.765625,15.114611625671387,,0.04699999839067459,86.83000183105469,50.231651306152344,30.565677642822266,,77.8327865600586,196.1377410888672,,40.86468505859375,52.45834732055664,8.832706451416016,26.700571060180664,23.308469772338867,46.8936882019043,96.00857543945312,,10.035619735717773,,12.15999984741211,406.0877990722656,24.885343551635742,45.16594314575195,,-0.6007840633392334,69.25674438476562,37.3686637878418,14.111345291137695,54.66999816894531,,28.41563606262207,54.56864929199219,,45.32697296142578,71.04000091552734,58.15793991088867,,,,,18.47852325439453,,46.56916046142578,143.65980529785156,120.59303283691406,14.737419128417969,33.93356704711914,1.850000023841858,,87.4718246459961,,577.02001953125,18.6299991607666,,131.6883087158203,93.85870361328125,42.58369827270508,,106.15550231933594,12.030158042907715,,56.34680938720703,,6.228726387023926,23.562768936157227,8.416852951049805,73.056396484375,14.399999618530273,,61.25,45.70018768310547,,90.21449279785156,,24.40652847290039,,25.998676300048828,31.245874404907227,121.70309448242188,,38.38554763793945,61.582855224609375,17.762680053710938,,,54.04294967651367,45.317020416259766,27.040000915527344,12.790629386901855,23.178499221801758,793.8699951171875,,114.37255859375,72.2300033569336,,12.053160667419434,5.5788774490356445,21.514673233032227,25.664915084838867,19.99323081970215,13.814238548278809,12.86388111114502,37.46411895751953,42.70109939575195,,,,,27.271076202392578,40.40788650512695,33.179840087890625,56.78095626831055,,134.30587768554688,,38.560001373291016,32.099998474121094,64.2300033569336,10.96323299407959,,22.97141456604004,,17.153640747070312,180.22000122070312,250.3300018310547,134.75,73.27310943603516,32.597190856933594,1332.1300048828125,26.198362350463867,290.00714111328125,32.6162109375,15.9462308883667,,11.926776885986328,47.078609466552734,,53.42539596557617,20.22206687927246,3.9305615425109863,12.270000457763672,20.391761779785156,,,,,140.39999389648438,,26.676692962646484,,17.90999984741211,39.66515350341797,16.840970993041992,99.53752899169922,,,15.279999732971191,32.38922119140625,31.100543975830078,19.604530334472656,,102.7220230102539,,36.663246154785156,,16.22027587890625,29.14897346496582,64.99500274658203,44.245697021484375,,,12.643898010253906,,,102.1463394165039,61.54328155517578,105.2522201538086,,,5.683425426483154,,68.92952728271484,36.09468460083008,47.431644439697266,,56.07093811035156,23.89521026611328,11.772235870361328,,4.388350963592529,50.38032150268555,27.43756675720215,18.238115310668945,,47.241519927978516,11.84642219543457,,18.507558822631836,131.32546997070312,19.3700008392334,,82.41999816894531,,63.29083251953125,186.92999267578125,140.0579833984375,,,59.68871307373047,98.3468246459961,,2.253692150115967,,26.862531661987305,108.90016174316406,31.307233810424805,26.315858840942383,,78.44705963134766,503.0,88.34339141845703,,,16.042768478393555,5.766117095947266,43.51750564575195,6.240052223205566,12.529999732971191,62.3745231628418,,84.87000274658203,33.548072814941406,34.03105163574219,136.66525268554688,,23.279512405395508,,,8.594708442687988,45.857208251953125,71.69999694824219,25.829999923706055,,,,23.212678909301758,87.70166778564453,7.985599994659424,,,,,,55.077816009521484,,58.75218963623047,,11.40999984741211,,,,23.83811378479004,38.5099983215332,86.0086441040039,72.37897491455078,67.90457153320312,,21.516887664794922,,,10.800000190734863,57.144447326660156,43.54291915893555,11.948262214660645,23.531728744506836,36.17835235595703,13.846940040588379,55.5089111328125,,55.524688720703125,,72.08834075927734,56.58000183105469,92.91362762451172,,42.802818298339844,79.95767211914062,,61.09823226928711,67.32698059082031,18.639999389648438,92.68385314941406,27.65999984741211,26.290000915527344,48.58000183105469,,70.61514282226562,,,,,44.2169189453125,,53.33784103393555,,,22.01247787475586,56.87789535522461,58.959999084472656,27.057588577270508,61.313533782958984,14.57785415649414,60.57591247558594,,69.81999969482422,7.364264488220215,,20.31489372253418,,25.740934371948242,61.959999084472656,65.47329711914062,4.360707759857178,15.058820724487305,,22.758525848388672,1.5776573419570923,10.430000305175781,32.34000015258789,70.0199966430664,29.103660583496094,47.477752685546875,102.70275115966797,45.29747009277344,32.61000061035156,16.187196731567383,55.692386627197266,87.90440368652344,84.3965835571289,,26.33035659790039,42.29615020751953,27.45043182373047,12.318696022033691,16.31999969482422,64.9140625,28.84000015258789,15.382347106933594,31.131628036499023,,57.48939895629883,33.09272766113281,8.364603042602539,47.427024841308594,69.58999633789062,185.15855407714844,,4.189253330230713,,,30.357343673706055,16.011486053466797,60.187965393066406,6.100096225738525,,69.80999755859375,,43.17818832397461,28.76333236694336,28.685522079467773,18.715234756469727,111.5990219116211,,71.61933135986328,10.387532234191895,71.70030975341797,13.778852462768555,20.173416137695312,110.66999816894531,34.2599983215332,6.230617523193359,8.869220733642578,,137.0570831298828,,8.397026062011719,133.2233123779297,27.642080307006836,39.51578140258789,251.1999969482422,,28.514686584472656,,57.968875885009766,14.387832641601562,53.568050384521484,,11.479999542236328,,22.131935119628906,46.85437774658203,27.642349243164062,38.82548141479492,,18.798154830932617,,,11.380000114440918,,,6.18688440322876,53.232574462890625,1.557356834411621,125.47645568847656,8.825387954711914,27.600000381469727,,,36.55819320678711,,9.050127029418945,116.47111511230469,31.25,229.3673858642578,16.243179321289062,24.300432205200195,74.9116439819336,49.53391647338867,4.554407119750977,117.95999908447266,3.186927556991577,16.697336196899414,26.216093063354492,12.329999923706055,24.026853561401367,24.649999618530273,14.055960655212402,13.08859634399414,728.3300170898438,750.5700073242188,11.132288932800293,57.750328063964844,,11.699999809265137,136.9074249267578,29.324766159057617,,194.0311737060547,28.80713653564453,43.772308349609375,21.971431732177734,31.17549705505371,8.420000076293945,67.65313720703125,13.472054481506348,7.784806251525879,23.88625144958496,70.40937805175781,,,29.933469772338867,113.7193374633789,,29.225753784179688,102.63999938964844,,39.015960693359375,121.13727569580078,41.492984771728516,4.590000152587891,22.91581916809082,34.34000015258789,91.65985107421875,76.1500015258789,8.274518966674805,10.014504432678223,38.91966247558594,,23.645835876464844,80.65486145019531,6.291847229003906,,36.900001525878906,10.307141304016113,41.88091278076172,,6.102888584136963,,33.45413589477539,32.525001525878906,,102.28756713867188,2503.038330078125,43.703582763671875,,70.44999694824219,,95.7300033569336,21.269386291503906,77.04000091552734,44.873008728027344,34.53337478637695,72.52244567871094,96.08721160888672,124.87149047851562,6.5,128.0088348388672,53.553775787353516,50.11826705932617,20.166522979736328,149.97999572753906,13.130000114440918,65.63999938964844,,7.4815897941589355,27.57425880432129,94.29766082763672,36.5099983215332,28.793737411499023,,,65.4000015258789,,21.113121032714844,9.306554794311523,,65.26667022705078,38.076499938964844,,85.22047424316406,,21.992952346801758,84.47740936279297,91.7026596069336,98.9053955078125,52.91264343261719,28.13330841064453,127.7713623046875,129.00848388671875,20.02427101135254,28.898466110229492,,27.15999984741211,95.78825378417969,75.77336883544922,91.92134094238281,76.2185287475586,22.05828285217285,49.8369026184082,48.97999572753906,61.270748138427734,12.277697563171387,12.843175888061523,4.409999847412109,9.099584579467773,26.209999084472656,62.0574951171875,20.467008590698242,12.06684398651123,,61.19698715209961,25.076824188232422,110.95174407958984,13.599915504455566,,49.2400016784668,12.399999618530273,24.043502807617188,37.51829528808594,,33.934600830078125,,37.534549713134766,,,76.94725036621094,130.3859405517578,36.43168258666992,27.25830841064453,,35.529998779296875,12.433228492736816,14.821572303771973,102.04148864746094,43.130470275878906,,,6.959766387939453,21.770000457763672,,112.58000183105469,69.99911499023438,97.6477279663086,,30.192014694213867,11.239999771118164,,62.052757263183594,,,,,,185.165283203125,33.94701385498047,30.313777923583984,,35.635040283203125,,30.212486267089844,,,65.77088165283203,5.139999866485596,70.17850494384766,31.369295120239258,5.900000095367432,58.93619918823242,57.3824348449707,62.97999954223633,,30.960527420043945,41.869667053222656,,53.717960357666016,22.1200008392334,32.90937805175781,86.0807876586914,79.21887969970703,56.08564758300781,67.42477416992188,27.126480102539062,27.661087036132812,38.97999954223633,29.866304397583008,60.58631134033203,,106.24369049072266,20.070951461791992,148.5691375732422,87.63426971435547,16.492721557617188,,37.198482513427734,,67.42919921875,15.513660430908203,236.8750457763672,31.425697326660156,,23.219999313354492,35.37776565551758,14.995443344116211,,,,42.45670700073242,52.58354949951172,135.7647705078125,43.84788513183594,,62.9786262512207,43.99333190917969,43.993568420410156,26.107744216918945,29.36349868774414,16.320688247680664,8.482690811157227,9.734329223632812,41.524295806884766,10.459749221801758,9.532248497009277,,21.738977432250977,9.966745376586914,49.027313232421875,52.482688903808594,,94.93534088134766,22.12308120727539,332.7300109863281,67.044677734375,51.12955856323242,10.808545112609863,15.78433609008789,7.926451683044434,,,,8.8326416015625,,,26.6200008392334,2.747962236404419,,69.74675750732422,24.984830856323242,,,97.86000061035156,31.84000015258789,55.81064987182617,16.709999084472656,,61.355010986328125,57.61760330200195,,5.211839199066162,54.599998474121094,174.0780792236328,39.18631362915039,5.20343017578125,32.03647994995117,60.50490951538086,,70.17882537841797,,61.131256103515625,22.301122665405273,26.4592227935791,,,8.710000038146973,,17.30242919921875,38.11146545410156,99.80000305175781,7.885933876037598,48.47732925415039,54.54872512817383,33.89089584350586,42.04960632324219,11.344221115112305,10.764659881591797,76.23087310791016,44.513065338134766,,17.813196182250977,6.516453742980957,,44.03078079223633,19.943683624267578,,20.82553482055664,14.083841323852539,18.434541702270508,,12.651078224182129,64.9173812866211,26.40999984741211,9.079999923706055,17.1403865814209,,35.17740249633789,11.607890129089355,6.612872123718262,271.1300048828125,,54.82543182373047,14.4630765914917,9.801109313964844,12.90867805480957,,153.3300018310547,44.76216506958008,17.554264068603516,50.98598098754883,44.49039077758789,,,21.393373489379883,35.96168899536133,14.457465171813965,,,22.631916046142578,24.36377716064453,13.190217018127441,86.59807586669922,10.949886322021484,22.418766021728516,32.17230987548828,15.062772750854492,68.499267578125,27.714780807495117,97.60840606689453,29.30528450012207,,82.3620376586914,,45.71607208251953,46.68758010864258,35.66234588623047,,,1.9299999475479126,70.06893920898438,73.84278106689453,30.146141052246094,30.799999237060547,,23.020896911621094,94.96871948242188,27.113922119140625,37.58491897583008,28.329999923706055,122.80448150634766,21.956979751586914,73.58999633789062,23.505945205688477,29.58523178100586,,56.25778579711914,215.46139526367188,9.830211639404297,68.77921295166016,38.439361572265625,,,,39.27000045776367,,26.89143180847168,43.36113357543945,,,101.95118713378906,16.146116256713867,,159.1999969482422,,20.559999465942383,,21.618886947631836,,16.33353614807129,31.943798065185547,65.80767822265625,,,,,59.82332992553711,367.2200012207031,,,6.773462295532227,84.83122253417969,,11.941500663757324,25.71535873413086,37.44939041137695,,19.357030868530273,,86.53302001953125,,54.340946197509766,28.630138397216797,4.130000114440918,95.10317993164062,,68.86000061035156,,55.58024597167969,38.43964385986328,7.407438278198242,,297.0,70.2606430053711,27.479999542236328,,52.443870544433594,,81.88999938964844,8.27108383178711,18.26062774658203,85.657470703125,24.538558959960938,14.832387924194336,72.55308532714844,53.45032501220703,,21.605052947998047,60.68792724609375,25.853757858276367,39.89632034301758,30.271726608276367,,18.605648040771484,65.52210235595703,,42.551509857177734,37.88431167602539,38.78799057006836,12.949999809265137,21.088258743286133,,13.119999885559082,20.646902084350586,23.954925537109375,25.829999923706055,153.1697235107422,89.13980102539062,79.3426284790039,,,41.87405776977539,32.163734436035156,99.48999786376953,43.13213348388672,14.559847831726074,60.53671646118164,72.53581237792969,5.672016620635986,11.453642845153809,42.26110076904297,62.27084732055664,15.333907127380371,20.639999389648438,135.32310485839844,,46.40999984741211,,31.368793487548828,38.38191223144531,21.881847381591797,4.776162624359131,,151.02328491210938,46.119998931884766,,20.079999923706055,182.3619384765625,,11.949999809265137,,118.45999908447266,82.40252685546875,57.963645935058594,22.06999969482422,14.493168830871582,22.190000534057617,35.720001220703125,13.737659454345703,62.375911712646484,,,22.30406379699707,48.715538024902344,10.252528190612793,25.673322677612305,132.58546447753906,20.87287712097168,17.412540435791016,4.777036666870117,,89.59129333496094,67.91638946533203,7.230000019073486,,55.32538604736328,24.144535064697266,97.46959686279297,,,39.22987747192383,35.33205795288086,17.760469436645508,15.874858856201172,81.8636245727539,22.5186767578125,37.223567962646484,,36.79999923706055,18.607189178466797,,,8.183598518371582,5.22543478012085,32.456398010253906,164.73731994628906,84.79000091552734,,88.33263397216797,11784.5,52.527366638183594,19.47728157043457,54.05055618286133,22.06635284423828,12.460397720336914,28.125099182128906,8.68181324005127,69.04412078857422,39.68000030517578,84.25,35.04936599731445,26.603591918945312,,14.811310768127441,103.65626525878906,,135.92921447753906,36.77000045776367,,11.34360122680664,,19.36189842224121,59.40361022949219,,60.10810089111328,25.357177734375,98.96134948730469,,83.68930053710938,43.667999267578125,20.51047706604004,59.301326751708984,,38.78099060058594,,31.79573631286621,35.07360076904297,11.911056518554688,,45.444461822509766,,,6.395624160766602,16.190000534057617,68.20793151855469,48.28722381591797,37.98910903930664,,,,,40.5099983215332,,28.955707550048828,337.94354248046875,36.59627151489258,,39.630001068115234,114.26692962646484,70.44706726074219,,16.100000381469727,84.72146606445312,32.04999923706055,59.540000915527344,33.8475341796875,,,19.440021514892578,69.11920928955078,37.583351135253906,,,,14.86706256866455,116.33421325683594,53.09037780761719,9.370749473571777,40.10205841064453,11.084043502807617,,,,6.519999980926514,15.900765419006348,,0.6719130277633667,1104.800048828125,49.36089324951172,43.519405364990234,97.1298828125,11.141237258911133,33.5120735168457,63.56142807006836,,,21.807397842407227,2.1294631958007812,167.0195770263672,29.928930282592773,,86.15513610839844,,,75.19676971435547,82.83000183105469,72.9000015258789,10.855066299438477,,,10.339229583740234,7.9812541007995605,45.82854080200195,44.50389099121094,18.18641471862793,28.60087776184082,40.35809326171875,42.36000061035156,74.53877258300781,,29.688716888427734,15.010451316833496,129.16000366210938,70.03441619873047,,50.439998626708984,40.91728973388672,70.2699966430664,39.361549377441406,48.048458099365234,19.6273250579834,10.4869384765625,77.19999694824219,21.07999610900879,41.85224533081055,,,8.228323936462402,41.29718780517578,31.92048454284668,52.239994049072266,11.484386444091797,59.918846130371094,,,41.32564926147461,,14.974396705627441,,27.588369369506836,27.01637077331543,49.3733024597168,62.91898727416992,9.154102325439453,34.42658996582031,,27.58576202392578,110.23399353027344,13.399999618530273,22.8455753326416,13.658321380615234,48.40982437133789,34.66341781616211,,,,40.279170989990234,61.209720611572266,71.96687316894531,61.47987747192383,,16.286380767822266,58.48546600341797,42.25004196166992,41.57286071777344,29.9401912689209,,464.4577941894531,11.837721824645996,14.74351692199707,,50.47764587402344,,,96.49934387207031,21.761659622192383,,,,2.2200000286102295,39.18384552001953
1110,2016-03-16,37.039371490478516,23.127973556518555,20.27568244934082,40.54368209838867,,25.013713836669922,24.459383010864258,32.22990417480469,15.172415733337402,42.46290588378906,78.5527114868164,,,35.972442626953125,,,7.053820610046387,23.200000762939453,20.040000915527344,97.235595703125,15.230429649353027,,0.04699999839067459,88.16999816894531,50.90306854248047,31.318119049072266,,78.1358413696289,193.0099334716797,,41.07672119140625,53.044742584228516,9.170878410339355,27.095335006713867,23.042869567871094,48.02232360839844,96.42113494873047,,10.101826667785645,,12.1899995803833,412.4997253417969,25.124338150024414,45.072242736816406,,-0.6067505478858948,68.60528564453125,37.631378173828125,14.219477653503418,55.810001373291016,,29.20879554748535,56.808929443359375,,46.093284606933594,72.63999938964844,58.475547790527344,,,,,18.617799758911133,,46.83802032470703,148.18519592285156,121.24147033691406,14.907461166381836,35.59601974487305,1.8899999856948853,,88.71623229980469,,574.27001953125,18.549999237060547,,132.79873657226562,93.76475524902344,43.75645446777344,,107.74723052978516,12.094412803649902,,57.267669677734375,,6.251541614532471,24.021909713745117,8.526002883911133,73.55194854736328,14.100000381469727,,61.689998626708984,46.92298889160156,,90.85895538330078,,25.50334358215332,,26.977121353149414,31.544097900390625,122.23770904541016,,38.83502960205078,61.86122512817383,17.982059478759766,,,54.47177505493164,45.7265625,27.3700008392334,12.833939552307129,23.325098037719727,792.52001953125,,115.46776580810547,73.5,,11.822221755981445,5.508058547973633,21.820390701293945,25.980323791503906,20.49893569946289,13.875832557678223,13.068692207336426,37.38007736206055,43.03937911987305,,,,,27.485546112060547,41.5550537109375,33.717681884765625,55.54383850097656,,134.7467041015625,,38.9900016784668,33.5,65.0,10.992391586303711,,23.140316009521484,,17.832656860351562,183.0500030517578,250.83999633789062,133.72999572753906,73.6363296508789,32.31896209716797,1350.989990234375,27.199838638305664,289.95501708984375,33.134605407714844,16.116525650024414,,12.023813247680664,47.9119987487793,,52.5528678894043,19.94420623779297,3.8729000091552734,12.270000457763672,20.99030113220215,,,,,139.8300018310547,,26.657167434692383,,17.889999389648438,39.737815856933594,16.72591781616211,100.15262603759766,,,15.199999809265137,33.688419342041016,31.23141098022461,20.104055404663086,,104.38729095458984,,36.353336334228516,,15.79736614227295,29.029983520507812,65.5363998413086,44.659912109375,,,12.823863983154297,,,102.1939697265625,63.157447814941406,105.20817565917969,,,5.5669264793396,,69.4153823852539,36.45575714111328,48.14610290527344,,57.36092758178711,23.81014060974121,12.211572647094727,,4.750056743621826,50.93171310424805,27.861814498901367,17.761409759521484,,47.36851119995117,11.983170509338379,,18.559988021850586,131.2181854248047,19.5,,82.9000015258789,,63.325462341308594,198.16000366210938,138.6514434814453,,,59.767051696777344,99.10762023925781,,2.395730972290039,,28.774282455444336,109.50183868408203,31.29081916809082,26.541807174682617,,78.17935943603516,500.3500061035156,89.86394500732422,,,16.02454948425293,6.035246849060059,44.467071533203125,6.231008529663086,12.84000015258789,62.428489685058594,,85.06999969482422,34.153602600097656,35.77404022216797,136.55889892578125,,23.334508895874023,,,8.74394416809082,46.95473861694336,72.7300033569336,25.84000015258789,,,,23.39730453491211,87.81249237060547,8.056379318237305,,,,,,55.91303634643555,,58.836151123046875,,11.449999809265137,,,,23.83811378479004,38.79999923706055,85.83863067626953,73.2465591430664,68.7161636352539,,21.91946029663086,,,11.010000228881836,57.590694427490234,44.46373748779297,11.831121444702148,24.3189640045166,37.03510284423828,14.649018287658691,56.028709411621094,,57.195682525634766,,72.76766204833984,55.41999816894531,93.61425018310547,,42.91706466674805,79.6097640991211,,61.43326950073242,67.01864624023438,18.899999618530273,92.87255096435547,28.549999237060547,27.020000457763672,48.970001220703125,,70.9984130859375,,,,,45.820499420166016,,53.702613830566406,,,22.301576614379883,57.49058532714844,60.52000045776367,27.26201820373535,62.08370590209961,14.71794605255127,61.27438735961914,,70.16000366210938,7.406313896179199,,22.111106872558594,,26.267967224121094,60.2400016784668,65.75224304199219,4.41971492767334,15.265722274780273,,22.855043411254883,1.5338335037231445,10.789999961853027,31.020000457763672,71.33999633789062,29.686267852783203,47.896728515625,103.29364013671875,44.17177200317383,35.099998474121094,17.676816940307617,56.20930862426758,87.25775146484375,85.23284149169922,,26.6721248626709,42.84577178955078,28.102611541748047,12.406407356262207,16.010000228881836,66.17514038085938,28.979999542236328,15.878345489501953,31.758989334106445,,58.01929473876953,34.224369049072266,8.452466011047363,47.96189498901367,70.06999969482422,185.744140625,,4.532925605773926,,,30.5230655670166,15.959836959838867,61.2877311706543,6.16473913192749,,70.83999633789062,,42.969722747802734,28.593332290649414,28.748268127441406,18.867128372192383,109.70814514160156,,73.01519012451172,10.59952449798584,71.8213882446289,13.773565292358398,20.33205795288086,112.18000030517578,33.5099983215332,6.262866497039795,9.778148651123047,,140.17819213867188,,8.52355670928955,134.3407440185547,27.882850646972656,39.87346267700195,258.6000061035156,,28.857418060302734,,58.275291442871094,14.094887733459473,53.907466888427734,,11.65999984741211,,22.318946838378906,48.182613372802734,27.651479721069336,39.44441604614258,,18.965463638305664,,,11.59000015258789,,,6.629588603973389,52.918739318847656,1.5648810863494873,126.97711944580078,8.825387954711914,28.290000915527344,,,36.99451446533203,,9.379844665527344,117.08277893066406,31.809999465942383,228.5341339111328,17.89801025390625,24.676462173461914,75.61521911621094,49.65523147583008,4.554407119750977,120.58999633789062,3.355931282043457,16.705930709838867,26.756460189819336,12.399999618530273,24.9089298248291,24.34000015258789,14.209232330322266,14.001754760742188,736.0900268554688,757.3599853515625,11.370080947875977,58.352821350097656,,12.3100004196167,135.56565856933594,29.35408592224121,,196.4530029296875,28.80713653564453,44.87070846557617,22.222312927246094,31.6031551361084,8.0600004196167,67.5755386352539,13.763975143432617,7.695512771606445,23.673933029174805,71.67959594726562,,,30.095823287963867,114.36808776855469,,29.726417541503906,102.45999908447266,,39.409244537353516,122.1111831665039,41.91218566894531,4.599999904632568,22.72513198852539,34.47999954223633,92.12372589111328,76.08999633789062,8.48175048828125,10.00273609161377,39.2198600769043,,23.813961029052734,80.87272644042969,6.264200687408447,,37.290000915527344,10.675867080688477,42.18851089477539,,6.158539772033691,,33.1933479309082,32.689998626708984,,103.59693145751953,2526.826171875,43.07542419433594,,70.63999938964844,,97.33999633789062,21.617942810058594,74.36000061035156,45.32635498046875,35.214962005615234,73.62704467773438,97.08902740478516,123.42708587646484,6.5,129.39662170410156,54.220455169677734,50.41045379638672,20.630220413208008,149.1999969482422,13.390000343322754,63.77000045776367,,7.662835121154785,27.609111785888672,95.2090072631836,36.880001068115234,29.464885711669922,,,65.02999877929688,,21.309425354003906,9.374395370483398,,65.26444244384766,37.01089859008789,,85.51618194580078,,22.38673973083496,85.00602722167969,92.35218048095703,99.60359954833984,53.5232048034668,28.669645309448242,127.31996154785156,130.37948608398438,20.53866958618164,29.106647491455078,,27.84000015258789,97.62751007080078,76.5852279663086,91.62281036376953,76.75605010986328,22.04970359802246,49.60118103027344,49.04902267456055,61.711368560791016,12.474485397338867,12.775192260742188,4.139999866485596,8.969237327575684,26.520000457763672,62.72065353393555,20.663738250732422,12.412847518920898,,61.60977554321289,25.758955001831055,111.44622039794922,14.217065811157227,,50.09000015258789,12.8100004196167,24.120044708251953,37.360721588134766,,34.3527946472168,,37.55814743041992,,,78.24984741210938,132.3072509765625,36.5866813659668,27.747982025146484,,36.7599983215332,12.516674995422363,14.931134223937988,103.60213470458984,44.079017639160156,,,6.999536514282227,22.079999923706055,,114.06999969482422,70.63005828857422,98.26336669921875,,30.508886337280273,11.069999694824219,,63.13286209106445,,,,,,186.13783264160156,34.244503021240234,30.709850311279297,,37.304969787597656,,30.478994369506836,,,66.3826904296875,5.170000076293945,70.76968383789062,31.333486557006836,6.019999980926514,59.722373962402344,58.940704345703125,62.279998779296875,,30.924840927124023,43.006290435791016,,55.063777923583984,22.34000015258789,33.20709228515625,86.7069320678711,80.99562072753906,56.19126892089844,68.0443115234375,28.053110122680664,27.809511184692383,39.09000015258789,29.801454544067383,59.480464935302734,,106.3211669921875,20.04590606689453,147.34127807617188,88.68289184570312,16.73680305480957,,37.26995086669922,,67.25374603271484,15.673508644104004,239.4217529296875,31.41134262084961,,23.43000030517578,36.19213104248047,15.186907768249512,,,,42.90043640136719,52.38794708251953,136.16600036621094,45.69438552856445,,62.45661926269531,45.393333435058594,44.14291763305664,26.62002182006836,30.77436065673828,17.43773651123047,8.714609146118164,9.890838623046875,41.14405059814453,10.653962135314941,9.57888412475586,,21.50817108154297,10.052149772644043,49.72260284423828,53.033592224121094,,94.32164764404297,22.32588768005371,336.739990234375,67.41007995605469,51.600528717041016,10.679041862487793,15.991018295288086,8.243515968322754,,,,8.939797401428223,,,27.229999542236328,2.7898364067077637,,71.01264190673828,25.313356399536133,,,99.3499984741211,33.4900016784668,56.107688903808594,16.799999237060547,,62.41490173339844,58.04926300048828,,5.252476692199707,57.0,173.9872589111328,40.868553161621094,5.290009498596191,31.98809242248535,60.646053314208984,,71.94660186767578,,62.1428108215332,22.698274612426758,27.267757415771484,,,8.890000343322754,,16.843915939331055,38.483707427978516,97.4000015258789,8.121481895446777,48.21001434326172,54.84055709838867,34.53807067871094,42.02492904663086,11.796510696411133,11.220552444458008,77.02141571044922,45.27156066894531,,17.86564064025879,6.89328670501709,,44.338321685791016,20.25014877319336,,20.887611389160156,14.681693077087402,19.624940872192383,,12.961030006408691,65.57568359375,28.049999237060547,9.1899995803833,17.306312561035156,,36.52130126953125,11.69237995147705,6.666887283325195,270.010009765625,,55.69999313354492,15.133418083190918,10.443020820617676,14.664253234863281,,154.7100067138672,44.9053840637207,18.123775482177734,51.63774871826172,44.998531341552734,,,21.55556869506836,36.506805419921875,14.61299991607666,,,22.982105255126953,24.581130981445312,13.506484985351562,86.32408905029297,11.075570106506348,22.0393009185791,32.63016891479492,15.17966079711914,68.52454376220703,28.331035614013672,99.15058898925781,29.173513412475586,,83.84867858886719,,47.071807861328125,46.932273864746094,36.002559661865234,,,2.009999990463257,70.60659790039062,74.72257232666016,31.046030044555664,30.799999237060547,,23.383136749267578,96.64582061767578,27.425832748413086,37.69582748413086,28.559999465942383,121.61637115478516,21.956979751586914,73.7699966430664,23.663137435913086,29.82106590270996,,56.36654281616211,219.15719604492188,10.02872085571289,69.54960632324219,39.766658782958984,,,,39.84000015258789,,26.938514709472656,43.083988189697266,,,102.85950469970703,16.301868438720703,,159.60000610351562,,20.90999984741211,,21.84746742248535,,16.513870239257812,32.426780700683594,67.64774322509766,,,,,60.43956756591797,368.4599914550781,,,6.698294639587402,84.7955322265625,,12.140941619873047,25.814647674560547,37.90229797363281,,20.13726806640625,,85.13675689697266,,52.97271728515625,28.231138229370117,4.159999847412109,97.19728088378906,,70.0199966430664,,55.54199981689453,38.95849609375,7.4574480056762695,,313.0,70.9275131225586,28.389999389648438,,53.097442626953125,,83.26000213623047,8.252389907836914,18.5123291015625,86.49549102783203,24.308565139770508,15.410759925842285,73.23910522460938,53.984100341796875,,22.456924438476562,60.97550582885742,25.089513778686523,40.43061447143555,30.747821807861328,,18.963281631469727,66.0776138305664,,42.808231353759766,37.82796096801758,40.05147171020508,12.795000076293945,21.355682373046875,,13.229999542236328,21.009979248046875,23.534330368041992,26.799999237060547,150.328857421875,90.48601531982422,79.501953125,,,42.650657653808594,32.2287712097168,97.73999786376953,43.19772720336914,14.732808113098145,60.635929107666016,74.4909439086914,5.786990165710449,11.395180702209473,42.620540618896484,62.099945068359375,15.415389060974121,20.780000686645508,136.1439666748047,,46.790000915527344,,31.071491241455078,38.648826599121094,22.05466651916504,5.020016193389893,,151.7041473388672,47.83000183105469,,20.540000915527344,183.4172821044922,,11.869999885559082,,118.87999725341797,82.74793243408203,56.32054901123047,22.389999389648438,14.513978958129883,23.100000381469727,36.36000061035156,13.921904563903809,62.516021728515625,,,23.108850479125977,48.8013801574707,10.478229522705078,25.57692527770996,132.96266174316406,21.49711036682129,17.644073486328125,4.802465915679932,,89.57333374023438,69.19888305664062,7.900000095367432,,55.856170654296875,24.09219741821289,97.79495239257812,,,39.37526321411133,35.1885986328125,17.875736236572266,15.763006210327148,82.2076644897461,22.46029281616211,36.981666564941406,,36.529998779296875,18.73162269592285,,,8.33110523223877,5.22543478012085,33.082969665527344,165.42156982421875,84.9800033569336,,89.58907318115234,11714.400390625,52.8204231262207,19.813762664794922,52.33811569213867,22.71674919128418,12.498903274536133,27.88694953918457,8.643263816833496,69.66986846923828,40.7400016784668,85.25,35.17379379272461,27.371177673339844,,15.074991226196289,103.96562194824219,,136.73541259765625,37.18000030517578,,11.49069595336914,,20.9632568359375,60.00831604003906,,60.72111511230469,25.671958923339844,99.62156677246094,,83.19693756103516,44.38600158691406,21.25242042541504,59.64826202392578,,38.91547775268555,,32.383644104003906,36.80223846435547,12.03855037689209,,45.74239730834961,,,6.420284748077393,16.700000762939453,68.72698211669922,48.64246368408203,38.25304412841797,,,,,40.5,,28.568044662475586,339.9737548828125,36.5141716003418,,39.56999969482422,114.31267547607422,70.58770751953125,,16.68000030517578,84.93031311035156,31.81999969482422,61.7599983215332,33.64009094238281,,,19.455263137817383,69.56139373779297,37.936851501464844,,,,15.0560884475708,116.64723205566406,52.84800338745117,9.39081859588623,40.58864974975586,11.175562858581543,,,,6.599999904632568,16.021095275878906,,0.6747467517852783,1065.5999755859375,50.120994567871094,44.891082763671875,97.18620300292969,11.141237258911133,33.968624114990234,64.32816314697266,,,21.981687545776367,2.11568021774292,168.01919555664062,30.044940948486328,,86.9540023803711,,,75.63935089111328,79.30000305175781,73.05999755859375,11.034490585327148,,,10.477173805236816,8.087672233581543,46.085079193115234,44.96908950805664,18.195520401000977,29.20254135131836,40.77185821533203,44.099998474121094,74.75074768066406,,29.327470779418945,15.070313453674316,129.9499969482422,70.70618438720703,,52.40999984741211,41.10719299316406,71.38999938964844,39.810302734375,48.402610778808594,20.832731246948242,10.75830078125,78.55000305175781,21.088829040527344,41.48379898071289,,,8.274770736694336,42.82603073120117,34.59048843383789,52.382450103759766,12.401715278625488,59.83083724975586,,,41.66437911987305,,15.835280418395996,,28.311237335205078,27.157346725463867,50.43354034423828,62.94816970825195,9.154102325439453,34.98016357421875,,27.559633255004883,110.34359741210938,13.699999809265137,22.939048767089844,14.777387619018555,47.82572937011719,35.022891998291016,,,,40.89628982543945,61.06406021118164,72.5513687133789,61.516998291015625,,16.979045867919922,58.860008239746094,41.91707229614258,42.21036911010742,30.01979637145996,,473.983642578125,11.893271446228027,14.925350189208984,,50.7486457824707,,,96.45306396484375,21.735366821289062,,,,2.2100000381469727,38.93365478515625
1111,2016-03-17,37.33393859863281,23.602880477905273,20.192886352539062,40.34245300292969,,25.58045768737793,24.420143127441406,32.67719650268555,15.58161449432373,41.71635055541992,77.4791259765625,,,36.070926666259766,,,7.092054843902588,23.360000610351562,19.969999313354492,98.11224365234375,15.38471508026123,,0.032999999821186066,89.95999908447266,51.80725860595703,31.93678855895996,,79.1876449584961,191.35296630859375,,41.47536849975586,53.28907775878906,9.283601760864258,27.498769760131836,23.40921401977539,48.66064453125,96.62303161621094,,10.300437927246094,,12.359999656677246,416.0618591308594,25.318527221679688,45.30225372314453,,-0.6200605630874634,69.10707092285156,38.27944564819336,14.615964889526367,56.060001373291016,,29.92007827758789,57.55568313598633,,47.13677978515625,68.47000122070312,59.2872200012207,,,,,18.831369400024414,,47.92302703857422,154.98785400390625,121.36776733398438,14.860228538513184,36.44355010986328,1.909999966621399,,90.44061279296875,,559.4400024414062,18.959999084472656,,129.87464904785156,95.84133911132812,44.84037399291992,,111.62760925292969,12.32287883758545,,58.029754638671875,,6.365622043609619,24.05121612548828,8.647284507751465,75.03861236572266,15.300000190734863,,61.83000183105469,47.33953857421875,,91.30728912353516,,25.875307083129883,,27.955564498901367,31.361312866210938,124.63917541503906,,38.960880279541016,62.82188415527344,17.828493118286133,,,54.818511962890625,45.70148468017578,28.020000457763672,13.144320487976074,23.471694946289062,784.7100219726562,,118.30082702636719,74.25,,11.902161598205566,5.665431499481201,22.363033294677734,26.29572868347168,21.058813095092773,14.1661958694458,13.114997863769531,37.09060287475586,42.78783416748047,,,,,27.65711212158203,42.74811935424805,34.2252311706543,58.41746520996094,,132.8843994140625,,39.52000045776367,35.220001220703125,64.94999694824219,10.955945014953613,,23.275447845458984,,18.71742820739746,183.44000244140625,246.30999755859375,131.99000549316406,73.78329467773438,32.501556396484375,1346.8599853515625,27.739091873168945,296.7857971191406,34.0477409362793,16.777257919311523,,12.076741218566895,48.921688079833984,,51.57126998901367,19.62775421142578,3.901730537414551,12.239999771118164,21.69892120361328,,,,,142.39999389648438,,26.32529067993164,,17.93000030517578,40.48805618286133,16.840970993041992,101.15218353271484,,,15.350000381469727,34.169952392578125,31.521209716796875,20.400875091552734,,105.74446868896484,,36.88706588745117,,16.066635131835938,28.871305465698242,64.43740844726562,45.11577606201172,,,12.772444725036621,,,103.09917449951172,64.48280334472656,106.56456756591797,,,6.007956027984619,,70.20742797851562,36.66741943359375,49.078853607177734,,58.85416030883789,24.17877769470215,12.251513481140137,,5.164954662322998,50.593135833740234,28.596092224121094,17.860029220581055,,48.34212875366211,12.256658554077148,,18.903160095214844,130.14501953125,20.0,,82.54000091552734,,63.949100494384766,201.02000427246094,134.59786987304688,,,60.79391098022461,101.66741943359375,,2.689279079437256,,30.038976669311523,109.65655517578125,31.881669998168945,26.91394805908203,,78.21180725097656,471.5899963378906,92.56713104248047,,,16.379838943481445,6.311106204986572,46.126861572265625,6.26718282699585,13.140000343322754,62.536460876464844,,88.12000274658203,34.36384582519531,36.74806594848633,136.3639373779297,,23.856962203979492,,,8.920315742492676,48.08768081665039,72.72000122070312,26.329999923706055,,,,23.657466888427734,90.08448028564453,8.213321685791016,,,,,,55.74220275878906,,58.92013168334961,,11.420000076293945,,,,23.83811378479004,39.4900016784668,85.94915008544922,74.39057922363281,69.41183471679688,,22.18321418762207,,,11.0,58.365779876708984,44.326995849609375,11.881325721740723,25.921892166137695,37.02536392211914,15.17816162109375,56.84714126586914,,56.63369369506836,,74.24251556396484,57.20000076293945,94.26296997070312,,43.514591217041016,79.11143493652344,,60.90428161621094,68.67777252197266,19.440000534057617,93.96693420410156,29.100000381469727,27.600000381469727,49.27000045776367,,72.0910415649414,,,,,47.16519546508789,,54.3409423828125,,,22.49980926513672,57.50761413574219,60.900001525878906,27.477584838867188,62.58037185668945,14.693224906921387,62.08158874511719,,70.94999694824219,7.479902744293213,,23.106191635131836,,26.85611915588379,59.400001525878906,64.42723083496094,4.41971492767334,15.067816734313965,,22.9322566986084,1.5703535079956055,10.890000343322754,30.43000030517578,72.58000183105469,30.34058952331543,48.26542282104492,104.40040588378906,44.70206069946289,35.36000061035156,16.832700729370117,56.66261291503906,88.04496765136719,85.89714050292969,,27.16246223449707,45.58556365966797,28.615564346313477,12.728020668029785,15.6899995803833,67.462646484375,29.059999465942383,16.23262596130371,32.34560775756836,,58.88134765625,34.13976287841797,8.5051851272583,48.33796691894531,67.58999633789062,189.39181518554688,,4.692911148071289,,,31.693157196044922,15.951227188110352,62.01044464111328,6.16473913192749,,69.22000122070312,,44.307369232177734,28.123332977294922,28.909626007080078,18.937646865844727,107.00144958496094,,74.07022857666016,10.575969696044922,72.17533874511719,13.773565292358398,20.983783721923828,111.0199966430664,34.36000061035156,6.276687145233154,10.42874813079834,,140.8136444091797,,8.793872833251953,150.2358856201172,28.092546463012695,40.262245178222656,268.6000061035156,,28.840272903442383,,58.553855895996094,14.212064743041992,55.25664138793945,,11.770000457763672,,22.538206100463867,50.18869400024414,27.669721603393555,40.65578842163086,,19.443483352661133,,,11.859999656677246,,,6.591330051422119,52.47614669799805,1.579927921295166,130.35572814941406,8.8493013381958,28.989999771118164,,,37.75575637817383,,9.135400772094727,117.1963882446289,32.0099983215332,234.51834106445312,19.23008918762207,25.208921432495117,74.98702239990234,49.97068405151367,4.384151935577393,120.12999725341797,3.6215085983276367,17.212692260742188,26.984424591064453,12.399999618530273,24.479597091674805,23.350000381469727,14.209232330322266,13.63280200958252,737.780029296875,758.47998046875,11.581451416015625,59.1627311706543,,12.949999809265137,137.69989013671875,29.859813690185547,,201.75961303710938,29.166534423828125,43.78194046020508,22.598634719848633,32.413963317871094,8.100000381469727,67.76519775390625,13.968316078186035,7.7523369789123535,23.88625144958496,70.93863677978516,,,30.26673126220703,114.74507141113281,,30.120885848999023,101.93000030517578,,40.31822204589844,124.06805419921875,41.931915283203125,5.480000019073486,22.94898796081543,33.939998626708984,93.6334228515625,76.38999938964844,8.466949462890625,9.81445026397705,38.89316940307617,,23.77741050720215,80.74198150634766,6.286316394805908,,38.630001068115234,11.34471607208252,42.4576530456543,,6.2018232345581055,,33.81386184692383,32.185001373291016,,105.20677185058594,2516.956298828125,43.62229919433594,,70.4800033569336,,95.81999969482422,22.025829315185547,74.62000274658203,45.69416809082031,35.96644973754883,75.06581115722656,98.33478546142578,121.34789276123047,6.869999885559082,130.7201385498047,55.02583694458008,51.28703689575195,21.951326370239258,147.22000122070312,13.9399995803833,63.04999923706055,,7.726058006286621,27.86176300048828,95.72163391113281,36.939998626708984,30.106853485107422,,,64.6500015258789,,22.081113815307617,9.40522575378418,,62.483333587646484,37.01089859008789,,87.56886291503906,,22.97371482849121,85.82063293457031,92.76636505126953,101.13038635253906,53.70379638671875,29.1003360748291,126.04881286621094,134.3236083984375,18.359481811523438,29.37089729309082,,27.030000686645508,98.66667175292969,77.32242584228516,91.05126953125,77.27117919921875,22.59022331237793,49.458065032958984,50.23102951049805,62.3723030090332,12.594562530517578,13.000389099121094,4.269999980926514,9.066996574401855,27.25,62.70455551147461,21.16648292541504,13.0097017288208,,62.233333587646484,27.191429138183594,112.08901977539062,14.179435729980469,,49.310001373291016,13.130000114440918,24.674970626831055,37.95783615112305,,33.89012908935547,,37.96733474731445,,,80.21318817138672,133.1490936279297,37.545654296875,29.350542068481445,,37.16999816894531,12.623263359069824,14.950461387634277,103.79605102539062,44.79991912841797,,,7.044984817504883,22.829999923706055,,112.33000183105469,70.7742691040039,100.93119812011719,,30.647520065307617,11.329999923706055,,60.153907775878906,,,,,,187.04214477539062,34.7204704284668,31.231502532958984,,37.026649475097656,,30.72858428955078,,,66.5986328125,5.300000190734863,72.08848571777344,31.378250122070312,6.110000133514404,60.57101058959961,60.35316848754883,62.79999923706055,,30.621475219726562,43.60281753540039,,56.51165771484375,22.600000381469727,33.56589126586914,88.05557250976562,82.29964447021484,56.846126556396484,68.9866943359375,28.62543296813965,28.347515106201172,38.65999984741211,30.394332885742188,59.480464935302734,,106.01129150390625,20.212854385375977,143.27047729492188,91.28572082519531,17.050621032714844,,36.43021774291992,,66.24470520019531,16.153051376342773,241.85659790039062,31.633813858032227,,24.709999084472656,36.67218017578125,15.485588073730469,,,,43.34867858886719,53.21485137939453,136.8849334716797,45.128719329833984,,65.13199615478516,45.393333435058594,44.327823638916016,27.324405670166016,30.076946258544922,17.461254119873047,8.883281707763672,10.044279098510742,40.81928253173828,10.58922290802002,9.57888412475586,,22.098020553588867,10.120473861694336,50.006202697753906,54.45124435424805,,94.67965698242188,22.376590728759766,332.489990234375,67.37262725830078,54.55389404296875,10.828468322753906,15.853228569030762,8.479043006896973,,,,9.138798713684082,,,27.690000534057617,2.836944341659546,,72.9681625366211,25.574878692626953,,,99.72000122070312,33.720001220703125,57.24766159057617,16.860000610351562,,63.930450439453125,59.28794479370117,,5.277876377105713,59.0,173.3878631591797,42.649749755859375,5.255377292633057,32.887935638427734,63.69914245605469,,73.55452728271484,,62.37041091918945,23.017719268798828,27.47757911682129,,,8.720000267028809,,16.817960739135742,39.46504211425781,98.0,8.052779197692871,47.78749465942383,54.833065032958984,34.92310333251953,42.912967681884766,12.091886520385742,11.574102401733398,78.30367279052734,45.784664154052734,,18.092893600463867,7.591806411743164,,45.47687911987305,20.423025131225586,,21.58903694152832,15.916603088378906,20.09710693359375,,13.532001495361328,66.20930480957031,27.610000610351562,9.260000228881836,17.362548828125,,36.87543487548828,11.815872192382812,6.83664608001709,267.75,,56.694942474365234,15.424325942993164,10.165180206298828,15.352721214294434,,153.69000244140625,45.68891143798828,18.33147430419922,51.26248550415039,45.764896392822266,,,21.748641967773438,36.78343200683594,14.835197448730469,,,22.672637939453125,24.660171508789062,13.80414867401123,87.2144775390625,11.232666015625,22.2669734954834,33.24335861206055,15.390060424804688,69.71238708496094,28.69745635986328,101.47740173339844,30.330204010009766,,85.18840789794922,,48.242279052734375,46.50160598754883,36.54689407348633,,,2.0399999618530273,71.85625457763672,74.7825698852539,32.28186798095703,31.329999923706055,,23.511825561523438,99.17506408691406,27.901119232177734,37.747596740722656,29.81999969482422,119.91645050048828,23.039766311645508,75.66000366210938,23.784053802490234,30.349668502807617,,56.98800277709961,220.56356811523438,10.306633949279785,70.19292449951172,41.192535400390625,,,,39.93000030517578,,27.004423141479492,43.15117263793945,,,102.80213928222656,16.21750259399414,,159.8000030517578,,21.170000076293945,,22.295846939086914,,16.83160972595215,32.96805191040039,67.96499633789062,,,,,61.72007751464844,365.4700012207031,,,6.7818145751953125,85.67853546142578,,12.556445121765137,25.50851058959961,38.34633255004883,,20.896224975585938,,86.3640365600586,,51.77089309692383,28.550336837768555,4.239999771118164,100.2496566772461,,72.08999633789062,,55.96269607543945,39.301483154296875,7.588719844818115,,320.5,71.58524322509766,29.18000030517578,,53.83272171020508,,82.66000366210938,8.859869003295898,18.837114334106445,87.13581085205078,24.148584365844727,15.410759925842285,73.06529998779297,53.87553787231445,,23.073518753051758,61.21814727783203,25.78852081298828,41.3618049621582,31.168359756469727,,18.54458999633789,67.07074737548828,,43.32167053222656,38.0439567565918,40.05147171020508,12.829999923706055,21.745357513427734,,13.239999771118164,21.197566986083984,23.872081756591797,27.149999618530273,151.8282012939453,90.51121520996094,79.49258422851562,,,42.879066467285156,33.0742073059082,96.61000061035156,43.86180114746094,15.07872200012207,61.61964797973633,75.46849822998047,5.978611946105957,11.521533012390137,42.880985260009766,62.646785736083984,15.533912658691406,21.459999084472656,136.22251892089844,,47.150001525878906,,30.79706573486328,38.755584716796875,22.087583541870117,5.070469379425049,,155.1763916015625,47.27000045776367,,21.05500030517578,184.58090209960938,,11.949999809265137,,120.69000244140625,84.73807525634766,58.115447998046875,22.610000610351562,14.909438133239746,23.709999084472656,37.119998931884766,14.467275619506836,61.9275016784668,,,23.415433883666992,49.273521423339844,10.658793449401855,25.90321159362793,135.07843017578125,21.957481384277344,17.801942825317383,4.773404598236084,,91.28760528564453,69.12504577636719,8.100000381469727,,57.19196319580078,24.51088523864746,96.0286865234375,,,39.43513107299805,34.84842300415039,18.037111282348633,16.03685188293457,83.30152893066406,22.37270736694336,36.72040939331055,,38.59000015258789,19.487777709960938,,,8.537612915039062,5.590000152587891,33.72520065307617,170.53460693359375,87.33000183105469,,89.5986557006836,11994.900390625,53.98374938964844,19.99641990661621,50.6162223815918,23.05608558654785,12.67602825164795,28.042980194091797,8.735785484313965,70.20259857177734,40.95000076293945,85.20999908447266,35.58858108520508,28.78421974182129,,15.203063011169434,104.34266662597656,,135.91940307617188,37.15999984741211,,11.672398567199707,,20.956321716308594,58.078582763671875,,62.33023452758789,26.637283325195312,100.62056732177734,,82.4352035522461,45.2760009765625,21.24417495727539,59.790618896484375,,39.38847732543945,,33.09413528442383,37.72917938232422,12.363082885742188,,47.058311462402344,,,6.510712623596191,16.850000381469727,69.50556945800781,49.04103088378906,38.6807975769043,,,,,41.56999969482422,,29.327537536621094,340.70233154296875,36.990291595458984,,41.130001068115234,113.97402954101562,73.02237701416016,,16.829999923706055,86.66783142089844,32.72999954223633,63.369998931884766,33.76455307006836,,,20.011560440063477,70.30147552490234,38.29838562011719,,,,15.121833801269531,117.56024169921875,53.64787292480469,9.399551391601562,40.94940185546875,11.2490873336792,,,,6.670000076293945,16.347705841064453,,0.6731723546981812,1032.0,48.78321838378906,45.30970764160156,98.22769927978516,11.157546997070312,35.1134033203125,65.23575592041016,,,22.274499893188477,2.1708121299743652,169.08189392089844,30.22861099243164,,87.90113067626953,,,75.91473388671875,79.18000030517578,74.69999694824219,11.276710510253906,,,10.7399263381958,8.273900032043457,46.78676223754883,42.8563232421875,18.195520401000977,29.795482635498047,41.09368896484375,44.90999984741211,75.80098724365234,,29.346485137939453,15.09276294708252,127.76000213623047,71.7396469116211,,54.29999923706055,41.708534240722656,70.16000366210938,39.69811248779297,48.75675582885742,21.413349151611328,10.653257369995117,80.95999908447266,21.88396644592285,41.64289093017578,,,8.305733680725098,44.566707611083984,36.26422119140625,52.33792495727539,12.629270553588867,59.35565948486328,,,42.293460845947266,,16.729272842407227,,29.354562759399414,27.389944076538086,47.27826690673828,62.99681854248047,9.154102325439453,34.81321334838867,,27.977602005004883,113.2752456665039,13.640000343322754,23.429765701293945,14.74869441986084,47.97422409057617,35.51930618286133,,,,41.1214485168457,60.3540153503418,72.6534194946289,62.4300651550293,,18.055879592895508,58.40864181518555,42.333290100097656,42.50979232788086,30.5947265625,,477.12042236328125,11.98215103149414,14.93648624420166,,50.83898162841797,,,95.83324432373047,21.919414520263672,,,,2.2300000190734863,38.22156524658203
1112,2016-03-18,38.18913650512695,23.81658935546875,20.358476638793945,41.62651062011719,,26.089569091796875,24.447839736938477,32.348052978515625,15.605683326721191,42.65896987915039,78.92259979248047,,,36.51856994628906,,,7.129538536071777,23.389999389648438,20.020000457763672,97.39827728271484,15.464766502380371,,0.032999999821186066,93.41999816894531,52.82781982421875,31.828088760375977,,79.00936126708984,194.27593994140625,,41.543212890625,52.7678337097168,9.35606861114502,27.555166244506836,23.63817596435547,48.33686065673828,96.70201110839844,,10.27836799621582,,12.710000038146973,443.84686279296875,25.385147094726562,45.75374221801758,,-0.6159297823905945,68.68451690673828,38.253177642822266,14.778164863586426,55.95000076293945,,30.28034019470215,56.58766174316406,,46.91667938232422,68.9000015258789,59.31370544433594,,,,,19.026371002197266,,48.16307830810547,155.04600524902344,122.52978515625,14.84133529663086,36.24795913696289,1.909999966621399,,89.33840942382812,,552.0800170898438,19.219999313354492,,132.0306854248047,95.34332275390625,44.094078063964844,,112.12650299072266,12.244343757629395,,57.664588928222656,,6.304780006408691,24.178213119506836,8.659411430358887,74.18190002441406,16.5,,63.15999984741211,47.86357498168945,,91.51276397705078,,26.905359268188477,,28.183624267578125,30.97651481628418,125.41228485107422,,39.44632339477539,61.06211471557617,17.769990921020508,,,55.858673095703125,45.98566818237305,28.31999969482422,12.696795463562012,23.194793701171875,780.2100219726562,,121.25155639648438,76.25,,12.248567581176758,5.665431499481201,21.950319290161133,26.86345863342285,20.685558319091797,14.298174858093262,13.296656608581543,37.47345733642578,43.802677154541016,,,,,27.897310256958008,43.27122497558594,33.61920928955078,60.180606842041016,,135.1605224609375,,39.7599983215332,35.04999923706055,63.93000030517578,10.955945014953613,,23.282201766967773,,18.80659294128418,187.9199981689453,250.77999877929688,132.02000427246094,73.86979675292969,33.171051025390625,1344.219970703125,28.112424850463867,297.3238830566406,33.46752166748047,16.66827392578125,,12.138494491577148,48.36075210571289,,52.71227264404297,19.890178680419922,3.9305615425109863,12.729999542236328,21.554452896118164,,,,,142.16000366210938,,26.56932258605957,,18.1200008392334,39.876747131347656,17.121416091918945,103.84331512451172,,,15.539999961853027,34.497013092041016,32.091426849365234,20.263322830200195,,105.46137237548828,,37.481048583984375,,16.05769157409668,28.600248336791992,65.34248352050781,45.037174224853516,,,12.82900619506836,,,104.72856140136719,64.11747741699219,107.86810302734375,,,6.215987205505371,,70.56671905517578,37.07206726074219,49.34677505493164,,59.19875717163086,24.84043312072754,12.131693840026855,,5.414958953857422,51.7346305847168,28.54714012145996,18.147701263427734,,49.451194763183594,12.343023300170898,,19.67530059814453,130.14501953125,20.1200008392334,,82.9800033569336,,64.3908462524414,201.0,136.2876739501953,,,61.33345031738281,102.08808135986328,,2.9070732593536377,,30.421327590942383,109.51044464111328,32.193511962890625,26.47534942626953,,77.83055877685547,455.3699951171875,92.99795532226562,,,16.261411666870117,6.324560165405273,46.27354049682617,6.26718282699585,13.270000457763672,63.499267578125,,89.43000030517578,34.935752868652344,36.75661087036133,135.7522430419922,,24.540735244750977,,,8.927098274230957,48.60102844238281,72.6500015258789,26.420000076293945,,,,23.774946212768555,90.74943542480469,8.314871788024902,,,,,,56.23573684692383,,58.836151123046875,,11.34000015258789,,,,23.83811378479004,40.58000183105469,86.34866333007812,75.00479125976562,71.1026840209961,,22.05827522277832,,,10.979999542236328,57.51240158081055,45.63071823120117,11.881325721740723,26.576345443725586,36.928009033203125,15.161454200744629,57.13468933105469,,56.888458251953125,,73.85814666748047,60.54999923706055,93.8477783203125,,44.454833984375,79.01741027832031,,61.81236267089844,69.95514678955078,20.020000457763672,93.58955383300781,29.420000076293945,28.0,49.130001068115234,,72.11552429199219,,,,,47.47441101074219,,54.45948791503906,,,22.648488998413086,57.26082992553711,59.4900016784668,27.525890350341797,62.195621490478516,14.68498420715332,61.83320999145508,,72.73999786376953,7.5219550132751465,,23.22425079345703,,26.967084884643555,60.72999954223633,64.07855224609375,4.496427536010742,15.391661643981934,,22.941909790039062,1.738344669342041,10.710000038146973,29.360000610351562,73.31999969482422,30.50192642211914,48.181617736816406,105.52591705322266,44.07875061035156,34.06999969482422,16.981660842895508,56.80576705932617,88.2605209350586,85.96747589111328,,27.147592544555664,45.50229263305664,27.831480026245117,12.747512817382812,16.270000457763672,66.69544219970703,29.6200008392334,16.42587661743164,32.28042984008789,,58.73107147216797,34.76375198364258,8.628191947937012,47.79474639892578,69.47000122070312,189.13241577148438,,4.746240615844727,,,31.873943328857422,16.028701782226562,61.21702194213867,6.22938346862793,,70.44999694824219,,45.167274475097656,28.60333251953125,29.86880111694336,18.89967155456543,105.7632827758789,,72.72305297851562,10.709442138671875,72.2964096069336,13.715426445007324,21.03095054626465,111.44999694824219,34.43000030517578,6.301695823669434,10.294804573059082,,140.2622528076172,,8.690348625183105,152.44284057617188,27.77410888671875,40.21559524536133,263.0,,28.860883712768555,,58.07101821899414,14.530121803283691,55.34150695800781,,11.829999923706055,,22.622039794921875,50.57341766357422,27.660598754882812,41.38967514038086,,19.25824737548828,,,11.899999618530273,,,6.602260112762451,53.00726318359375,1.5874515771865845,127.59213256835938,8.8493013381958,28.700000762939453,,,37.700050354003906,,9.232039451599121,118.35858917236328,31.93000030517578,234.21533203125,18.971891403198242,25.37737464904785,75.6068115234375,49.978782653808594,4.426715850830078,119.80000305175781,3.6778433322906494,17.195510864257812,26.984424591064453,12.399999618530273,24.065881729125977,23.899999618530273,14.245298385620117,13.595906257629395,737.5999755859375,755.4099731445312,11.546223640441895,58.6194953918457,,12.880000114440918,141.92337036132812,29.376075744628906,,200.86038208007812,29.184965133666992,44.17698287963867,22.772323608398438,32.34267807006836,8.390000343322754,67.66177368164062,13.873443603515625,7.849747657775879,24.10674285888672,72.61298370361328,,,30.514530181884766,115.15713500976562,,30.383859634399414,103.66000366210938,,40.125946044921875,124.9157485961914,43.452049255371094,5.619999885559082,22.866077423095703,34.47999954223633,94.54425811767578,80.56999969482422,8.550829887390137,9.873291015625,38.58415222167969,,23.850502014160156,79.29521942138672,6.203383445739746,,38.56999969482422,11.293264389038086,42.8036994934082,,6.208003520965576,,34.272518157958984,32.65999984741211,,105.2425765991211,2516.956298828125,43.87910079956055,,71.69999694824219,,99.1500015258789,21.907175064086914,75.44999694824219,45.60008239746094,36.08004379272461,75.65986633300781,99.03169250488281,122.75553131103516,6.539999961853027,131.39105224609375,55.254024505615234,51.783302307128906,22.003822326660156,150.24000549316406,14.0,65.06999969482422,,7.806143760681152,28.471622467041016,96.84187316894531,38.650001525878906,29.866121292114258,,,64.87999725341797,,22.189424514770508,9.466902732849121,,64.78333282470703,8200.0,,88.12550354003906,,23.04058074951172,86.21927642822266,93.14286804199219,102.04271697998047,53.27381134033203,29.067832946777344,127.62395477294922,136.18292236328125,18.322065353393555,29.274812698364258,,27.079999923706055,96.99295043945312,77.29444122314453,91.69957733154297,77.36074829101562,22.641700744628906,50.914451599121094,50.4898681640625,62.14383316040039,12.494500160217285,12.796439170837402,4.699999809265137,9.278801918029785,27.739999771118164,62.14189147949219,20.75846290588379,12.784802436828613,,62.51435852050781,27.788293838500977,111.70169830322266,14.096649169921875,,50.2400016784668,13.600000381469727,25.698711395263672,37.81684112548828,,34.30829620361328,,37.90437698364258,,,80.51522064208984,130.27638244628906,38.13654327392578,29.788272857666016,,37.08000183105469,12.65112590789795,14.973817825317383,103.34358978271484,45.20779037475586,,,7.079075336456299,24.049999237060547,,114.66999816894531,71.11679077148438,100.7170639038086,,30.5286922454834,12.239999771118164,,61.8001708984375,,,,,,188.458251953125,35.41742706298828,30.65188217163086,,35.43624496459961,,30.635522842407227,,,67.41740417480469,5.659999847412109,72.23401641845703,32.01386642456055,6.25,59.69634246826172,61.31911087036133,62.5099983215332,,30.567949295043945,43.80706024169922,,55.88658905029297,22.649999618530273,34.25292205810547,88.92254638671875,82.5196762084961,56.254642486572266,69.45789337158203,28.888887405395508,28.542316436767578,39.84000015258789,30.366540908813477,59.480464935302734,,106.8031997680664,20.496660232543945,149.52304077148438,90.87372589111328,17.029695510864258,,36.39449691772461,,66.91153717041016,16.001619338989258,243.03196716308594,32.10028076171875,,24.959999084472656,36.67218017578125,15.63110065460205,,,,42.755550384521484,53.170387268066406,138.20570373535156,45.109214782714844,,64.28369140625,45.5099983215332,43.765995025634766,27.187185287475586,30.646099090576172,17.137897491455078,8.827054977416992,9.679089546203613,41.389625549316406,10.755690574645996,9.672152519226074,,22.465606689453125,10.086311340332031,48.93581771850586,54.95072555541992,,95.98374938964844,22.4103946685791,334.9200134277344,67.5037841796875,55.65281677246094,11.097437858581543,15.661857604980469,8.55151081085205,,,,9.50618839263916,,,28.600000381469727,2.863114833831787,,73.31768035888672,25.611616134643555,,,101.12000274658203,33.81999969482422,56.98273468017578,16.940000534057617,,64.3167724609375,59.10965347290039,,5.288034915924072,61.20000076293945,176.1851806640625,40.27482604980469,5.264035224914551,31.523653030395508,63.89971923828125,,74.63829040527344,,62.29454040527344,23.518484115600586,26.741395950317383,,,8.8100004196167,,16.82661247253418,39.507347106933594,101.4000015258789,8.295689582824707,47.91748809814453,54.38411331176758,35.20982360839844,42.76495361328125,11.91650676727295,11.453150749206543,80.38611602783203,45.539268493652344,,18.171558380126953,7.352839469909668,,45.699363708496094,20.155853271484375,,21.52075958251953,15.828394889831543,20.49612808227539,,14.127445220947266,66.63722229003906,27.90999984741211,9.479999542236328,17.40229034423828,,37.66543197631836,11.802868843078613,6.828929424285889,268.5299987792969,,57.20845031738281,15.2472562789917,10.289729118347168,15.042908668518066,,155.72999572753906,45.48671340942383,17.614564895629883,51.58837127685547,45.964813232421875,,,21.79498863220215,36.815975189208984,14.7759428024292,,,23.03096580505371,24.76885223388672,14.176227569580078,86.71792602539062,11.216958045959473,22.350461959838867,33.87290954589844,15.686172485351562,70.04936218261719,28.82237434387207,101.35111999511719,30.85730743408203,,86.19100952148438,,48.166507720947266,47.891475677490234,36.35977554321289,,,2.0799999237060547,71.32589721679688,74.8425521850586,32.27587127685547,31.610000610351562,,23.669111251831055,98.7218017578125,27.52237319946289,37.54055404663086,30.25,117.40316772460938,23.66118812561035,76.58999633789062,23.965425491333008,30.268342971801758,,58.215396881103516,220.3182830810547,10.2351713180542,71.010986328125,40.98884201049805,,,,39.40999984741211,,27.032670974731445,43.32754135131836,,,102.9632568359375,16.269418716430664,,159.39999389648438,,21.780000686645508,,22.163970947265625,,16.625511169433594,32.21859359741211,70.35800170898438,,,,,59.63127136230469,364.510009765625,,,6.873686790466309,85.94612884521484,,12.606303215026855,24.929336547851562,38.47066116333008,,20.662158966064453,,87.26228332519531,,52.085227966308594,28.904998779296875,4.190000057220459,100.71992492675781,,72.33000183105469,,56.69893264770508,39.530120849609375,7.563205242156982,,338.0,71.91767120361328,28.809999465942383,,53.94709777832031,,83.33999633789062,9.196321487426758,18.975143432617188,87.75918579101562,24.26412582397461,15.905172348022461,73.0927505493164,54.01124954223633,,22.992387771606445,61.28105926513672,26.440921783447266,41.094661712646484,31.287384033203125,,18.326520919799805,67.08683013916016,,43.174983978271484,39.39630889892578,41.158042907714844,12.604999542236328,22.005144119262695,,13.430000305175781,21.106800079345703,23.974042892456055,28.489999771118164,158.7823944091797,91.01566314697266,79.5113296508789,,,43.402339935302734,33.19498062133789,98.94000244140625,44.862022399902344,15.220230102539062,60.77643966674805,74.09992218017578,6.266046047210693,11.402253150939941,42.880985260009766,61.86071014404297,15.57835865020752,21.920000076293945,135.6374969482422,,47.779998779296875,,30.48452377319336,38.70983123779297,22.194564819335938,4.977972984313965,,155.04774475097656,47.7599983215332,,20.325000762939453,185.30625915527344,,12.039999961853027,,122.0999984741211,84.89436340332031,58.81197738647461,22.350000381469727,14.840059280395508,25.010000228881836,38.369998931884766,14.482016563415527,63.057857513427734,,,23.760343551635742,50.689910888671875,10.754715919494629,27.119400024414062,135.26239013671875,21.567337036132812,17.63355255126953,4.751607894897461,,91.33248901367188,71.06262969970703,7.929999828338623,,57.84660720825195,24.824907302856445,97.56255340576172,,,39.879859924316406,35.32345962524414,17.778913497924805,15.828573226928711,82.44583892822266,22.324050903320312,36.50753402709961,,40.439998626708984,19.640920639038086,,,8.484508514404297,5.8704352378845215,33.29443359375,169.23377990722656,88.37000274658203,,90.85505676269531,11854.7001953125,55.26251983642578,20.429033279418945,51.16495895385742,23.546239852905273,12.837751388549805,28.469980239868164,8.766629219055176,69.94044494628906,41.029998779296875,85.7699966430664,35.91119384765625,29.16800880432129,,14.977052688598633,103.05686950683594,,137.639892578125,36.93000030517578,,11.629134178161621,,20.623573303222656,57.189308166503906,,62.611202239990234,26.336498260498047,100.55977630615234,,82.96470642089844,46.54800033569336,21.46675682067871,59.7639274597168,,39.83364486694336,,33.310081481933594,37.628971099853516,12.189226150512695,,47.87765121459961,,,6.54359245300293,16.850000381469727,69.55362701416016,49.46559143066406,38.653499603271484,,,,,42.13999938964844,,29.367107391357422,337.661865234375,36.908203125,,41.650001525878906,115.97840118408203,74.20014953613281,,16.520000457763672,87.70366668701172,33.61000061035156,62.90999984741211,34.287322998046875,,,20.125869750976562,70.9166488647461,38.49120330810547,,,,14.973899841308594,117.38634490966797,53.72867965698242,9.399551391601562,40.907447814941406,11.214776039123535,,,,6.789999961853027,16.45084571838379,,0.6715981364250183,1024.0,49.52811813354492,45.42550277709961,98.91263580322266,11.157546997070312,35.106590270996094,64.95410919189453,,,22.00260353088379,2.1708121299743652,169.71229553222656,30.36395263671875,,87.33285522460938,,,76.19993591308594,82.5199966430664,75.83999633789062,11.204940795898438,,,10.85816478729248,8.047764778137207,46.666038513183594,43.66072082519531,18.204631805419922,29.996042251586914,40.79484939575195,41.709999084472656,77.11136627197266,,30.040456771850586,15.107728004455566,129.9499969482422,72.29080963134766,,53.91999816894531,41.35404968261719,72.0,42.304378509521484,48.18023681640625,21.141977310180664,10.863347053527832,81.52999877929688,21.654260635375977,42.32117462158203,,,8.274770736694336,44.52986145019531,33.23556137084961,52.17765426635742,12.90660285949707,58.915653228759766,,,42.410987854003906,,16.93621826171875,,29.38436508178711,27.4628849029541,48.11798095703125,63.707054138183594,9.1448974609375,34.28600311279297,,27.42902374267578,110.75457000732422,13.65999984741211,23.437551498413086,15.073891639709473,49.21119689941406,35.14271926879883,,,,40.85929489135742,61.06386947631836,72.74751281738281,62.50429916381836,,18.492433547973633,58.3126106262207,42.66920852661133,43.08230209350586,30.684354782104492,,478.3616638183594,12.037702560424805,14.836289405822754,,50.529258728027344,,,96.684326171875,22.09469985961914,,,,2.2699999809265137,39.318565368652344
1113,2016-03-21,37.67601013183594,23.484153747558594,20.42287826538086,41.65525436401367,,26.041542053222656,24.445533752441406,31.824813842773438,15.437189102172852,42.23667907714844,78.60681915283203,,,36.49171447753906,,,7.129538536071777,23.48666763305664,19.979999542236328,97.75074768066406,15.493877410888672,,0.032999999821186066,92.5,52.6845817565918,31.91170310974121,,79.33916473388672,195.76536560058594,,41.37358093261719,52.77598190307617,9.291653633117676,27.4510498046875,23.83966636657715,48.17959976196289,96.4913330078125,,10.26733684539795,,12.800000190734863,433.87274169921875,25.370182037353516,45.63447189331055,,-0.6159297823905945,68.9574203491211,38.621002197265625,14.832230567932129,56.290000915527344,,30.28034019470215,56.827362060546875,,46.688411712646484,68.80000305175781,58.9696159362793,,,,,19.249229431152344,,47.91342544555664,157.352294921875,123.79293060302734,14.812993049621582,35.335243225097656,1.8899999856948853,,89.18731689453125,,553.97998046875,18.959999084472656,,129.55072021484375,95.4560775756836,44.31617736816406,,111.41377258300781,12.194367408752441,,57.44230651855469,,6.304780006408691,25.418872833251953,8.683667182922363,73.91310119628906,17.799999237060547,,63.029998779296875,48.463783264160156,,91.36331939697266,,26.99119758605957,,27.889354705810547,30.822595596313477,125.74126434326172,,39.5541877746582,60.64910888671875,17.86505889892578,,,55.84953689575195,46.0107307434082,28.610000610351562,12.801460266113281,23.129636764526367,786.5800170898438,,122.97134399414062,78.11000061035156,,12.292977333068848,5.665431499481201,21.881528854370117,26.665205001831055,20.709638595581055,14.394967079162598,13.391046524047852,37.39875030517578,43.75062942504883,,,,,27.631378173828125,43.3354606628418,33.7934455871582,58.427207946777344,,134.19790649414062,,40.0099983215332,34.7400016784668,63.86000061035156,10.934077262878418,,23.25517463684082,,18.573396682739258,187.1199951171875,256.04998779296875,134.49000549316406,73.72277069091797,33.15365982055664,1350.510009765625,27.87539291381836,296.82061767578125,33.239234924316406,16.491167068481445,,12.156136512756348,48.376773834228516,,52.603206634521484,19.643190383911133,4.093934059143066,12.649999618530273,21.40997314453125,,,,,142.1300048828125,,26.803586959838867,,18.110000610351562,39.63362503051758,17.25804328918457,103.16839599609375,,,15.520000457763672,34.33348083496094,31.969905853271484,20.285043716430664,,104.87018585205078,,37.532691955566406,,16.165037155151367,28.52090835571289,65.3343734741211,44.97430419921875,,,12.57191276550293,,,104.20450592041016,64.47429656982422,106.9168701171875,,,5.9913129806518555,,70.158447265625,37.04094314575195,48.622398376464844,,59.18107223510742,25.84236717224121,12.191603660583496,,5.361766815185547,51.405731201171875,28.604246139526367,18.08194923400879,,49.561256408691406,12.256658554077148,,19.57997703552246,129.04257202148438,20.15999984741211,,83.25,,63.79318618774414,202.67999267578125,134.93971252441406,,,61.28994369506836,102.33872985839844,,2.8976035118103027,,30.450740814208984,109.54481506347656,32.43970489501953,26.510787963867188,,77.70890808105469,462.4800109863281,93.43720245361328,,,16.270519256591797,6.129441738128662,45.29310989379883,6.294312953948975,13.34000015258789,63.7152099609375,,89.9000015258789,34.8180046081543,36.380680084228516,136.4525604248047,,24.705718994140625,,,8.879615783691406,48.5744743347168,72.25,26.690000534057617,,,,23.657466888427734,90.61091613769531,8.204089164733887,,,,,,56.49201202392578,,59.561397552490234,,11.170000076293945,,,,23.83811378479004,40.0099983215332,86.4846420288086,74.0450668334961,71.3539047241211,,21.787578582763672,,,10.949999809265137,57.64550018310547,45.69453811645508,11.872958183288574,26.576345443725586,36.68461608886719,15.116894721984863,57.00198745727539,,56.431373596191406,,73.93856811523438,60.20000076293945,92.90498352050781,,44.29665756225586,79.56275177001953,,61.7330322265625,69.63948059082031,19.989999771118164,92.89141082763672,29.239999771118164,27.899999618530273,48.290000915527344,,70.50914001464844,,,,,47.56788635253906,,54.51420211791992,,,22.714569091796875,57.201263427734375,60.27000045776367,27.5819149017334,62.195621490478516,14.569613456726074,61.71678161621094,,72.29000091552734,7.511443138122559,,23.6290283203125,,26.867595672607422,59.5099983215332,63.69997787475586,4.478724002838135,15.37367057800293,,23.49205207824707,1.7164326906204224,10.40999984741211,29.959999084472656,73.12999725341797,30.564664840698242,48.10622024536133,105.25390625,44.92534637451172,34.099998474121094,16.783044815063477,56.7659912109375,88.2136459350586,86.28788757324219,,27.207046508789062,45.79376220703125,27.750873565673828,12.913189888000488,16.280000686645508,66.98645782470703,29.350000381469727,15.9041109085083,32.21525192260742,,57.7503776550293,33.48933410644531,8.56668758392334,47.928466796875,69.33999633789062,189.2830047607422,,4.503298282623291,,,31.979419708251953,16.09756851196289,61.586219787597656,6.2528910636901855,,70.83000183105469,,45.488670349121094,28.546667098999023,29.949478149414062,18.921369552612305,106.42555236816406,,71.8303451538086,10.72514820098877,72.69692993164062,13.773565292358398,21.38253402709961,111.8499984741211,34.38999938964844,6.312884330749512,10.3330717086792,,139.89785766601562,,8.52355670928955,153.21566772460938,27.844013214111328,40.153385162353516,265.3999938964844,,28.76645278930664,,58.266014099121094,14.538492202758789,56.55488967895508,,11.760000228881836,,22.55754852294922,50.29861068725586,27.687952041625977,41.743350982666016,,19.515182495117188,,,12.270000457763672,,,6.482020854949951,53.73954772949219,1.5874515771865845,126.3538818359375,8.831365585327148,29.65999984741211,,,37.876434326171875,,9.237725257873535,117.77311706542969,31.75,235.5030975341797,18.455493927001953,25.329248428344727,77.61698150634766,49.58244705200195,4.432796001434326,118.95999908447266,3.6858909130096436,17.324338912963867,27.085744857788086,12.399999618530273,24.081497192382812,23.6299991607666,14.281360626220703,13.549787521362305,742.0900268554688,762.1599731445312,11.519804000854492,58.747886657714844,,13.069999694824219,140.74368286132812,29.295455932617188,,202.51646423339844,28.98222541809082,44.78399658203125,22.84951400756836,32.413963317871094,9.079999923706055,67.11003875732422,13.661802291870117,7.865980625152588,23.93524742126465,72.67071533203125,,,30.198366165161133,114.8590316772461,,30.697406768798828,102.04000091552734,,39.67145538330078,124.30254364013672,44.24173355102539,6.050000190734863,22.94898796081543,34.45000076293945,95.03341674804688,84.19000244140625,8.738327980041504,10.161602973937988,38.522342681884766,,23.79203224182129,79.20804595947266,6.325019836425781,,39.09000015258789,11.41331672668457,42.774864196777344,,6.220373153686523,,34.04767990112305,32.5,,106.34441375732422,,43.80518341064453,,71.4800033569336,,100.2699966430664,21.89975357055664,76.16000366210938,45.5145378112793,36.219852447509766,76.54168701171875,99.2581787109375,124.0895004272461,6.510000228881836,131.45535278320312,55.2808837890625,51.62560272216797,22.100061416625977,155.1300048828125,13.890000343322754,68.61000061035156,,7.873585224151611,28.175403594970703,96.84187316894531,40.630001068115234,30.245458602905273,,,64.5999984741211,,21.925424575805664,9.473069190979004,,64.77666473388672,37.15299987792969,,88.49951171875,,23.0108642578125,86.26260375976562,93.27465057373047,101.8006820678711,53.25662612915039,28.97844696044922,128.41612243652344,136.25808715820312,18.350122451782227,29.234769821166992,,26.959999084472656,97.11250305175781,77.23844909667969,91.51190185546875,77.33838653564453,22.135498046875,50.897613525390625,49.756500244140625,61.59713363647461,12.4978609085083,12.780858993530273,4.71999979019165,9.311388969421387,27.940000534057617,61.56315231323242,20.313995361328125,12.914554595947266,,62.584632873535156,27.9417724609375,111.4709243774414,13.818174362182617,,50.56999969482422,13.59000015258789,25.756113052368164,37.874900817871094,,33.92571258544922,,37.699798583984375,,,80.11878967285156,128.900390625,38.107479095458984,29.521175384521484,,37.150001525878906,12.630227088928223,14.928401947021484,103.5928955078125,44.84734344482422,,,7.050666809082031,24.139999389648438,,114.12000274658203,70.81034088134766,100.78841400146484,,30.568302154541016,12.020000457763672,,61.19043731689453,,,,,,188.7567901611328,35.24745178222656,30.333097457885742,,35.674800872802734,,30.453609466552734,,,67.6783676147461,5.420000076293945,72.54325866699219,31.557296752929688,6.199999809265137,59.373538970947266,60.71767807006836,60.209999084472656,,30.139673233032227,43.521121978759766,,54.98086929321289,22.90999984741211,33.70329284667969,88.96106719970703,81.09342193603516,56.08564758300781,69.28337097167969,29.924528121948242,28.62579345703125,40.02000045776367,30.19979476928711,61.00801467895508,,106.57079315185547,20.34640884399414,148.153564453125,89.82513427734375,16.848386764526367,,36.34981918334961,,65.99027252197266,16.06050682067871,243.15357971191406,31.942407608032227,,24.920000076293945,36.68075942993164,15.661738395690918,,,,42.62424087524414,53.14371109008789,137.7960968017578,44.50455093383789,,64.21844482421875,44.84000015258789,43.894004821777344,27.187185287475586,30.79840850830078,16.661680221557617,8.616217613220215,9.731257438659668,41.82529830932617,10.570724487304688,9.774749755859375,,22.174959182739258,10.043609619140625,49.27431869506836,55.00215148925781,,95.90705871582031,22.469545364379883,334.82000732421875,67.62557220458984,54.2791633605957,11.485946655273438,15.562344551086426,8.524336814880371,,,,9.50618839263916,,,28.3700008392334,2.873582601547241,,73.17598724365234,25.410612106323242,,,101.05999755859375,33.47999954223633,56.98273468017578,16.989999771118164,,63.217254638671875,60.73307800292969,,5.303274631500244,65.4000015258789,176.35769653320312,41.7591552734375,5.22074556350708,31.51397705078125,62.42888641357422,,74.65605926513672,,62.08380889892578,23.12996482849121,26.8951416015625,,,9.239999771118164,,16.714147567749023,39.262001037597656,105.0,8.320226669311523,47.77709197998047,55.132381439208984,35.365474700927734,42.64984893798828,12.008813858032227,11.518279075622559,79.77872467041016,45.18977737426758,,18.057931900024414,7.343647003173828,,45.37873458862305,20.092988967895508,,21.278671264648438,15.867598533630371,19.744646072387695,,14.184536933898926,67.04864501953125,26.8799991607666,9.4399995803833,17.447580337524414,,37.783470153808594,11.802868843078613,6.790348052978516,269.6099853515625,,56.70295333862305,14.981640815734863,10.6250581741333,14.853582382202148,,154.89999389648438,45.70576858520508,17.433666229248047,50.43296432495117,45.75655746459961,,,21.85677146911621,36.94614791870117,14.709281921386719,,,23.047252655029297,24.57125473022461,13.776243209838867,86.93194580078125,11.224813461303711,22.820999145507812,33.70120620727539,15.577072143554688,70.19258117675781,29.088863372802734,101.2970199584961,30.754810333251953,,86.49353790283203,,49.05910110473633,47.421661376953125,36.24070739746094,,,2.069999933242798,71.63104248046875,75.13248443603516,32.43184280395508,31.5,,23.48798942565918,98.71272277832031,27.618911743164062,37.62928009033203,30.639999389648438,119.9712905883789,23.11508560180664,77.87000274658203,24.050064086914062,30.178882598876953,,57.912418365478516,216.0746612548828,10.338396072387695,71.23335266113281,39.582679748535156,,,,41.13999938964844,,26.976173400878906,43.84825134277344,,,103.36601257324219,16.100690841674805,,159.8000030517578,,21.5,,22.331010818481445,,16.59974479675293,32.426780700683594,70.91094970703125,,,,,59.19108963012695,371.0400085449219,,,6.856983184814453,85.42878723144531,,12.514893531799316,25.136186599731445,38.79035949707031,,20.506107330322266,,88.2672348022461,,51.9465446472168,28.816335678100586,4.139999866485596,101.21682739257812,,73.01000213623047,,55.867088317871094,40.251258850097656,7.5185699462890625,,331.5,71.9360122680664,28.920000076293945,,54.012447357177734,,83.79000091552734,8.906599044799805,19.446075439453125,88.07185363769531,24.51298713684082,15.839871406555176,72.82749938964844,53.46841812133789,,22.8950252532959,61.32599639892578,26.357040405273438,41.20915603637695,31.287384033203125,,18.38758087158203,67.09530639648438,,43.3033332824707,38.91733932495117,40.35701370239258,12.649999618530273,21.64603042602539,,13.470000267028809,20.16885757446289,23.381380081176758,28.040000915527344,164.02023315429688,86.16048431396484,79.501953125,,,43.0285758972168,33.14854049682617,100.37999725341797,44.58327102661133,15.212368965148926,61.90899658203125,75.15571594238281,6.266046047210693,11.515401840209961,42.63842010498047,63.2790641784668,15.59317398071289,21.950000762939453,137.98643493652344,,47.599998474121094,,30.507389068603516,38.496307373046875,22.34269142150879,4.826614856719971,,153.56509399414062,47.58000183105469,,20.485000610351562,185.56918334960938,,13.399999618530273,,123.0,84.62295532226562,58.16010284423828,22.280000686645508,14.68742847442627,24.979999542236328,37.79999923706055,14.194595336914062,63.99205017089844,,,23.760343551635742,51.453914642333984,10.856282234191895,27.097150802612305,135.40960693359375,21.660968780517578,17.628292083740234,4.729811668395996,,92.87625122070312,71.2379379272461,7.860000133514404,,56.31618118286133,25.112756729125977,97.4789047241211,,,39.640380859375,35.29768753051758,17.944894790649414,16.067707061767578,82.49877166748047,22.470022201538086,37.0977783203125,,40.34000015258789,19.497346878051758,,,8.596611976623535,5.8984785079956055,33.31793212890625,168.32394409179688,88.31999969482422,,90.91262817382812,11854.7001953125,54.88954544067383,20.48671531677246,51.29741287231445,23.301162719726562,12.853154182434082,28.43714141845703,8.774337768554688,69.5091781616211,40.540000915527344,85.98999786376953,35.87892532348633,28.984832763671875,,14.811310768127441,103.57891845703125,,137.27613830566406,37.349998474121094,,11.585874557495117,,20.276958465576172,58.434295654296875,,62.45795440673828,25.909786224365234,100.79430389404297,,83.18767547607422,47.66400146484375,21.376073837280273,59.390281677246094,,39.44874954223633,,32.543861389160156,37.07781219482422,12.297402381896973,,48.043174743652344,,,6.584697246551514,16.889999389648438,69.34217071533203,49.40493392944336,38.598899841308594,,,,,42.755001068115234,,29.16932487487793,337.9630126953125,36.59627151489258,,42.25,115.99671173095703,73.81342315673828,,16.850000381469727,87.83734893798828,33.369998931884766,63.540000915527344,34.33711624145508,,,20.11063003540039,70.90705108642578,38.47513198852539,,,,14.924591064453125,117.45099639892578,53.72867965698242,9.39081859588623,40.72288513183594,11.151055335998535,,,,6.840000152587891,16.45084571838379,,0.679469645023346,995.2000122070312,50.05258560180664,43.626285552978516,98.43412017822266,11.157546997070312,35.685794830322266,64.36784362792969,,,21.918943405151367,2.1294631958007812,169.97119140625,30.23827362060547,,87.20597839355469,,,76.71134948730469,84.0199966430664,75.12000274658203,10.998603820800781,,,10.897576332092285,7.821629047393799,46.36424255371094,44.05807876586914,18.204631805419922,30.11811637878418,40.948097229003906,38.060001373291016,76.39839172363281,,30.230587005615234,15.122692108154297,130.14999389648438,71.95494079589844,,54.15999984741211,41.26544189453125,73.02999877929688,42.53739929199219,48.229652404785156,20.630779266357422,10.968388557434082,81.87000274658203,21.64542579650879,42.43003845214844,,,8.290251731872559,43.839111328125,32.1197395324707,52.29341506958008,12.33771800994873,59.81325912475586,,,42.51468276977539,,16.64649772644043,,29.891122817993164,27.469961166381836,48.13493728637695,63.629234313964844,9.1448974609375,34.33872985839844,,27.394195556640625,110.91896057128906,13.380000114440918,23.577762603759766,14.490447044372559,50.38077163696289,35.1341552734375,,,,40.81728744506836,61.4201774597168,72.7847671508789,62.07374954223633,,18.102445602416992,57.621150970458984,42.44649887084961,42.97592544555664,30.560197830200195,,474.71490478515625,12.021037101745605,14.825157165527344,,51.25193405151367,,,96.56409454345703,22.252456665039062,,,,2.2300000190734863,40.049888610839844
1114,2016-03-22,37.89456558227539,23.389169692993164,20.211284637451172,40.97489929199219,,26.291290283203125,24.632495880126953,32.12863540649414,15.437189102172852,43.36027526855469,78.6339111328125,,,36.733428955078125,,,7.122042179107666,23.5,19.950000762939453,97.4524917602539,15.457487106323242,,0.032999999821186066,92.55999755859375,52.389156341552734,31.443523406982422,,79.00936126708984,195.78399658203125,,41.449920654296875,52.75154113769531,9.291653633117676,27.47707176208496,24.270116806030273,47.83730697631836,96.42992401123047,,10.328028678894043,,12.850000381469727,420.33648681640625,25.36269187927246,45.76226806640625,,-0.6189896464347839,69.20391082763672,38.621002197265625,14.633987426757812,56.7400016784668,,29.744571685791016,57.306766510009766,,46.32970428466797,69.81999969482422,59.04020309448242,,,,,19.295658111572266,,47.78860855102539,156.4898681640625,126.83277893066406,14.76576042175293,35.82419967651367,1.899999976158142,,88.82288360595703,,560.47998046875,18.149999618530273,,130.35580444335938,95.33391571044922,44.66267776489258,,113.29850769042969,12.472810745239258,,58.156761169433594,,6.26675271987915,25.497024536132812,8.701859474182129,74.40027618408203,19.399999618530273,,63.27000045776367,48.57128143310547,,91.75558471679688,,26.562009811401367,,27.59508514404297,31.3035945892334,127.2791976928711,,40.2104377746582,60.70298385620117,17.411664962768555,,,55.30208969116211,46.01909637451172,28.8799991607666,12.94221305847168,22.942319869995117,785.989990234375,,122.301513671875,78.18000030517578,,12.221923828125,5.508058547973633,21.60639190673828,26.548049926757812,20.74576187133789,14.47415542602539,13.419541358947754,37.91234588623047,43.51643371582031,,,,,27.262502670288086,43.803524017333984,33.7934455871582,58.1641960144043,,134.5397491455078,,40.84000015258789,35.5099983215332,63.31999969482422,11.006970405578613,,22.822771072387695,,18.319623947143555,188.39999389648438,259.4200134277344,135.3300018310547,73.67088317871094,32.918907165527344,1319.4100341796875,27.513912200927734,295.2928771972656,33.538856506347656,16.28681755065918,,12.164957046508789,48.392799377441406,,52.687095642089844,19.612316131591797,3.9497814178466797,12.539999961853027,21.2861385345459,,,,,142.17999267578125,,27.008563995361328,,18.290000915527344,39.24460983276367,17.27961540222168,104.39008331298828,,,15.539999961853027,34.1245231628418,31.64272689819336,20.125776290893555,,104.34563446044922,,37.34330749511719,,16.227659225463867,28.388683319091797,65.58489227294922,44.848533630371094,,,12.505064964294434,,,106.72005462646484,64.18546295166016,105.79830932617188,,,5.9913129806518555,,70.22377014160156,37.16544723510742,48.930015563964844,,59.01320266723633,24.585222244262695,12.261497497558594,,5.462831020355225,52.77938461303711,27.682321548461914,18.024415969848633,,49.37500762939453,12.019155502319336,,19.165306091308594,130.71084594726562,19.81999969482422,,83.3499984741211,,63.64593505859375,204.10000610351562,135.7211456298828,,,60.532840728759766,101.57791137695312,,2.8976035118103027,,29.60761070251465,108.57356262207031,32.30840301513672,26.524076461791992,,77.53044891357422,471.760009765625,92.4572982788086,,,16.02454948425293,6.1563544273376465,45.100101470947266,6.294312953948975,13.229999542236328,63.40028381347656,,89.06999969482422,35.819602966308594,35.816749572753906,134.93678283691406,,24.018199920654297,,,8.757511138916016,48.21158981323242,72.8499984741211,26.290000915527344,,,,23.73299217224121,90.73096466064453,8.114845275878906,,,,,,55.85609436035156,,59.50796127319336,,11.0,,,,23.925594329833984,40.04999923706055,86.65467834472656,73.32335662841797,71.48916625976562,,22.02357292175293,,,10.84000015258789,57.120948791503906,45.02899932861328,11.772552490234375,26.32973861694336,36.840389251708984,15.417671203613281,56.681251525878906,,56.1990852355957,,73.52742004394531,59.27000045776367,92.2043685913086,,44.08576202392578,78.88577270507812,,61.609588623046875,69.80862426757812,20.299999237060547,92.06118774414062,28.8700008392334,27.329999923706055,48.11000061035156,,71.04733276367188,,,,,47.67574691772461,,54.559810638427734,,,22.673269271850586,56.716224670410156,58.7400016784668,27.566974639892578,61.81785583496094,14.404796600341797,61.22006607055664,,72.69000244140625,7.50092887878418,,23.620594024658203,,26.829336166381836,62.689998626708984,63.6302375793457,4.484624862670898,15.400659561157227,,23.28936767578125,1.67991304397583,10.9399995803833,29.8799991607666,73.68000030517578,30.49295997619629,48.022422790527344,105.52591705322266,44.73926544189453,34.290000915527344,16.73339080810547,56.4319953918457,87.32334899902344,86.12378692626953,,27.207046508789062,46.06856918334961,27.90476417541504,12.961919784545898,16.350000381469727,66.93356323242188,29.239999771118164,16.187538146972656,32.18266677856445,,57.92878723144531,33.70085525512695,8.61061954498291,48.037109375,67.5199966430664,191.14865112304688,,4.5447773933410645,,,31.84883689880371,16.09756851196289,61.03633117675781,6.196023464202881,,71.77999877929688,,45.23677062988281,28.75,29.81500816345215,18.98647117614746,104.54429626464844,,71.93585205078125,10.670185089111328,72.66899871826172,13.910985946655273,20.9794979095459,112.25,34.27000045776367,6.314858913421631,10.514856338500977,,141.53318786621094,,8.891644477844238,152.17269897460938,27.77410888671875,40.238922119140625,262.3999938964844,,28.672025680541992,,57.987449645996094,14.546857833862305,56.164581298828125,,12.010000228881836,,22.551103591918945,50.61005783081055,27.67884063720703,41.44150924682617,,19.521160125732422,,,12.1899995803833,,,6.596796989440918,54.05340576171875,1.579927921295166,126.05867767333984,8.825387954711914,28.959999084472656,,,38.12709426879883,,9.340051651000977,118.17505645751953,32.20000076293945,235.2758331298828,18.748899459838867,24.893054962158203,78.4964370727539,49.16992950439453,4.493600845336914,119.30999755859375,3.6054136753082275,17.44459342956543,26.93376350402832,12.399999618530273,23.558490753173828,22.889999389648438,14.119075775146484,13.37453556060791,740.75,760.0499877929688,11.5374174118042,58.88617706298828,,12.970000267028809,138.86155700683594,29.170846939086914,,203.42465209960938,28.834781646728516,44.62983322143555,22.83986473083496,32.04865646362305,9.3100004196167,67.30830383300781,13.698290824890137,7.874101638793945,23.62493324279785,74.24885559082031,,,30.001827239990234,114.4908218383789,,30.540634155273438,101.70999908447266,,40.0297966003418,124.07707214355469,43.98508071899414,5.659999847412109,22.874366760253906,34.9900016784668,95.28646087646484,83.83999633789062,8.639643669128418,10.526406288146973,38.44288635253906,,23.3900146484375,77.87455749511719,6.41348123550415,,39.13999938964844,11.336139678955078,43.00556182861328,,6.2327399253845215,,33.99372100830078,32.58000183105469,,105.96521759033203,2516.956298828125,43.45232009887695,,72.77999877929688,,99.93000030517578,21.81076431274414,76.5999984741211,45.437557220458984,36.132476806640625,76.96867370605469,100.0944595336914,127.13471221923828,6.46999979019165,131.51051330566406,55.24956512451172,51.472557067871094,22.04756736755371,156.36000061035156,13.970000267028809,69.11000061035156,,7.801928997039795,28.15797996520996,96.97477722167969,41.75,30.1141414642334,,,65.30000305175781,,22.31127166748047,9.436067581176758,,65.66999816894531,37.295101165771484,,88.96048736572266,,22.899412155151367,86.12394714355469,93.38761138916016,101.67965698242188,53.23942184448242,28.889057159423828,129.77020263671875,135.24386596679688,18.43429946899414,28.9625244140625,,26.989999771118164,96.45955657958984,77.37841033935547,91.59719848632812,77.22640228271484,22.24703598022461,50.71240234375,48.962730407714844,60.73221206665039,12.447439193725586,12.657638549804688,4.690000057220459,9.295095443725586,28.219999313354492,61.442604064941406,20.40143585205078,12.862649917602539,,62.74272155761719,28.018512725830078,110.1358871459961,13.923543930053711,,50.20000076293945,13.729999542236328,25.191621780395508,37.73392105102539,,33.76555633544922,,37.0388069152832,,,80.10935974121094,131.43089294433594,38.02030563354492,29.59537124633789,,37.11000061035156,12.581460952758789,14.902447700500488,103.65753173828125,44.62918472290039,,,7.101800918579102,23.84000015258789,,113.88999938964844,71.7657699584961,100.44937896728516,,30.508886337280273,13.9399995803833,,62.64506149291992,,,,,,188.30465698242188,34.966957092285156,29.77280616760254,,35.66486740112305,,30.428232192993164,,,67.70531463623047,5.289999961853027,72.92524719238281,31.09177017211914,6.190000057220459,59.0455322265625,60.44428634643555,60.33000183105469,,29.666790008544922,43.5292854309082,,54.897945404052734,22.729999542236328,33.42084503173828,88.39273834228516,81.03636169433594,55.93778991699219,69.745849609375,28.77079200744629,28.820592880249023,39.959999084472656,29.847774505615234,61.373497009277344,,106.57941436767578,20.16276741027832,147.91741943359375,89.79705810546875,16.681015014648438,,35.65302658081055,,66.0872573852539,16.161460876464844,243.1349334716797,31.640989303588867,,24.920000076293945,36.38071823120117,15.669394493103027,,,,42.56990432739258,53.10813903808594,137.85464477539062,44.95317459106445,,64.1345443725586,44.866668701171875,43.3819580078125,26.66575813293457,30.918649673461914,16.867450714111328,8.855168342590332,9.80184268951416,42.00749588012695,10.459749221801758,9.709461212158203,,22.0894718170166,10.060690879821777,49.46643829345703,54.64222717285156,,95.83887481689453,22.469545364379883,336.8599853515625,67.65367889404297,54.22027587890625,11.396289825439453,15.508759498596191,8.705513000488281,,,,9.46791934967041,,,28.850000381469727,2.894519567489624,,73.10042572021484,25.296066284179688,,,99.83999633789062,33.029998779296875,56.155853271484375,17.010000228881836,,63.44508361816406,60.9019889831543,,5.308353900909424,61.0,176.5030517578125,40.57168960571289,5.2467193603515625,30.981807708740234,63.676876068115234,,74.88703155517578,,61.131256103515625,23.440778732299805,27.038040161132812,,,9.239999771118164,,16.567075729370117,39.4142951965332,110.4000015258789,8.305503845214844,47.91748809814453,55.66365051269531,35.44740676879883,42.682743072509766,12.18419075012207,11.760181427001953,80.07758331298828,45.27156066894531,,18.08415412902832,7.3896026611328125,,45.05809783935547,20.38373374938965,,21.402816772460938,15.965607643127441,20.0904598236084,,13.890897750854492,66.9334487915039,26.799999237060547,9.529999732971191,17.51874542236328,,37.57462692260742,11.789873123168945,6.8597941398620605,272.739990234375,,55.85245132446289,15.2472562789917,10.404698371887207,15.352721214294434,,158.42999267578125,45.537261962890625,17.83477783203125,50.96622848510742,45.365055084228516,,,21.864500045776367,37.25532531738281,14.768538475036621,,,22.656341552734375,24.482337951660156,13.859959602355957,86.27271270751953,11.185535430908203,23.05626678466797,33.25971603393555,15.60045051574707,69.70394134521484,29.18046760559082,101.08057403564453,30.26431655883789,,86.2169418334961,,49.66539001464844,47.64677810668945,36.19817352294922,,,2.0799999237060547,71.02168273925781,75.18246459960938,32.3658561706543,32.31999969482422,,23.378366470336914,99.57393646240234,27.48523712158203,37.50358581542969,30.75,121.47926330566406,23.08684539794922,77.27999877929688,24.1407527923584,30.195152282714844,,57.578392028808594,215.78025817871094,10.258994102478027,71.60662078857422,39.60239028930664,,,,41.31999969482422,,26.9855899810791,43.68867492675781,,,103.6824722290039,16.061752319335938,,159.60000610351562,,21.260000228881836,,22.550806045532227,,16.453760147094727,32.343509674072266,68.88050079345703,,,,,58.93498992919922,378.30999755859375,,,6.8319268226623535,85.1790771484375,,12.290520668029785,25.152732849121094,39.03013229370117,,20.108898162841797,,86.94210815429688,,52.11294937133789,28.807466506958008,4.139999866485596,101.20796966552734,,73.08000183105469,,55.570682525634766,41.016357421875,7.4930596351623535,,328.25,71.88093566894531,28.40999984741211,,53.734676361083984,,82.91000366210938,8.953330993652344,19.57598114013672,88.1571273803711,24.477441787719727,16.07308578491211,72.7726058959961,53.72173309326172,,23.04106330871582,61.002464294433594,26.47820281982422,40.957271575927734,31.24772071838379,,18.28290367126465,67.12068939208984,,44.49525833129883,39.02064895629883,40.37353515625,12.550000190734863,21.561983108520508,,13.289999961853027,20.59244155883789,23.11372947692871,27.510000228881836,165.7760467529297,88.90650939941406,79.45509338378906,,,43.269447326660156,33.12065887451172,100.9800033569336,44.271724700927734,15.212368965148926,60.850860595703125,75.21043395996094,6.333113670349121,11.25610065460205,42.54857635498047,62.193931579589844,15.59317398071289,21.90999984741211,136.98226928710938,,47.939998626708984,,30.415918350219727,38.336158752441406,22.392066955566406,4.885477542877197,,153.08851623535156,48.29999923706055,,20.100000381469727,185.46942138671875,,13.0600004196167,,123.62000274658203,85.11590576171875,57.329620361328125,22.239999771118164,14.361350059509277,25.440000534057617,37.689998626708984,14.400947570800781,64.57125091552734,,,23.032203674316406,50.956024169921875,10.969133377075195,27.467933654785156,137.45175170898438,21.73900032043457,17.586193084716797,4.722546100616455,,92.60697937011719,70.94269561767578,8.079999923706055,,56.041934967041016,24.955747604370117,97.55326843261719,,,39.631832122802734,35.490116119384766,17.81119155883789,16.00599479675293,83.65438079833984,22.479755401611328,37.088104248046875,,39.9900016784668,19.69835090637207,,,8.620214462280273,5.636739253997803,33.29443359375,168.11343383789062,88.11000061035156,,90.94139099121094,11784.5,54.80074691772461,20.390581130981445,51.82722473144531,23.018381118774414,12.745338439941406,28.248271942138672,8.836020469665527,69.08638763427734,40.939998626708984,85.12999725341797,35.86049270629883,29.13312339782715,,15.022255897521973,104.99039459228516,,136.5093231201172,37.279998779296875,,11.577221870422363,,20.71368980407715,56.9492073059082,,62.22806930541992,26.441417694091797,100.82037353515625,,82.73246765136719,46.847999572753906,21.277151107788086,59.328033447265625,,39.77335739135742,,32.216461181640625,37.578861236572266,12.293535232543945,,47.08314514160156,,,6.609359264373779,16.860000610351562,69.99579620361328,49.300960540771484,38.071006774902344,,,,,42.224998474121094,,29.019006729125977,341.63482666015625,36.22685241699219,,41.5099983215332,117.16822052001953,72.12582397460938,,16.760000228881836,87.59507751464844,32.83000183105469,63.77000045776367,34.287322998046875,,,19.638153076171875,70.12847900390625,38.43496322631836,,,,14.899937629699707,116.6297836303711,52.78336715698242,9.382095336914062,40.5047607421875,11.028515815734863,,,,6.860000133514404,16.39068031311035,,0.683247983455658,980.7999877929688,50.21980667114258,43.581764221191406,98.47166442871094,11.165703773498535,36.012874603271484,64.36784362792969,,,21.779508590698242,2.1294631958007812,169.8807373046875,29.948266983032227,,86.9820785522461,,,76.58349609375,86.77999877929688,74.52999877929688,11.160085678100586,,,10.845026016235352,7.821629047393799,46.4396858215332,44.784950256347656,18.204631805419922,29.987319946289062,40.77185821533203,39.939998626708984,75.82025146484375,,30.373186111450195,15.107728004455566,129.97999572753906,71.30902099609375,,54.40999984741211,41.20214080810547,72.0,44.306549072265625,47.96611022949219,20.895845413208008,10.56572151184082,80.97000122070312,21.804454803466797,42.1788215637207,,,8.375397682189941,43.67334747314453,32.518245697021484,52.053001403808594,12.536825180053711,59.725242614746094,,,42.65294647216797,,16.67133140563965,,29.950735092163086,27.392059326171875,47.21041488647461,64.57295227050781,9.154102325439453,34.2772216796875,,27.42902374267578,110.93721008300781,13.119999885559082,23.82701301574707,14.911294937133789,52.0360107421875,34.89451599121094,,,,40.682857513427734,62.03226852416992,72.66365814208984,62.444915771484375,,18.143190383911133,58.571224212646484,42.242332458496094,43.00493240356445,30.524723052978516,,475.4847106933594,11.998818397521973,14.7212495803833,,50.96158218383789,,,96.59183502197266,22.2174015045166,,,,2.25,41.13725662231445
1115,2016-03-23,37.50497055053711,22.130666732788086,19.95370101928711,40.16996765136719,,25.638090133666992,24.496309280395508,31.875455856323242,15.316838264465332,42.5006103515625,78.73314666748047,,,36.50961685180664,,,7.069563388824463,23.503332138061523,19.260000228881836,97.29887390136719,15.260995864868164,,0.03400000184774399,92.16000366210938,52.21905517578125,30.599119186401367,,78.91130828857422,195.29995727539062,,41.55170822143555,53.00402069091797,9.098414421081543,27.50310707092285,23.720600128173828,47.171234130859375,96.64055633544922,,10.1956148147583,,12.779999732971191,408.93756103515625,25.123138427734375,45.52373123168945,,-0.6173065900802612,68.63168334960938,38.55093765258789,14.327610969543457,55.119998931884766,,28.92243194580078,56.596885681152344,,46.63949966430664,69.77999877929688,58.81082534790039,,,,,18.831369400024414,,47.38532638549805,154.05758666992188,125.26654052734375,14.416214942932129,34.55291748046875,1.9600000381469727,,88.51180267333984,,569.6300048828125,18.1200008392334,,129.08807373046875,94.4412841796875,42.52150344848633,,113.97958374023438,12.180087089538574,,57.585205078125,,6.213516712188721,24.14890480041504,8.598771095275879,74.33308410644531,17.899999618530273,,62.4900016784668,48.083065032958984,,91.26058197021484,,25.55103302001953,,26.80055809020996,31.342079162597656,125.8235092163086,,39.904781341552734,60.64910888671875,17.265409469604492,,,55.320343017578125,46.01909637451172,28.549999237060547,12.566866874694824,22.81201171875,805.2899780273438,,120.25592041015625,76.55999755859375,,12.097570419311523,5.5788774490356445,21.782175064086914,26.268693923950195,20.492910385131836,14.254182815551758,13.334056854248047,37.99638748168945,42.900596618652344,,,,,26.953678131103516,42.33513641357422,33.83131790161133,57.87196350097656,,134.2609100341797,,40.43000030517578,34.869998931884766,63.33000183105469,11.050704956054688,,22.84304428100586,,17.50343894958496,183.83999633789062,255.24000549316406,133.66000366210938,73.89572143554688,32.62327575683594,1306.1099853515625,26.64280891418457,294.4336853027344,33.51984405517578,15.741881370544434,,12.050277709960938,47.69562911987305,,52.30117416381836,19.041156768798828,4.017052173614502,12.039999961853027,20.777027130126953,,,,,140.9600067138672,,26.68644905090332,,18.15999984741211,39.459964752197266,17.157367706298828,104.36445617675781,,,15.420000076293945,33.3795280456543,31.371639251708984,19.51766014099121,,103.45472717285156,,36.47385787963867,,16.504980087280273,28.63330078125,65.68187713623047,44.573448181152344,,,12.057723045349121,,,103.93769836425781,62.59674072265625,105.32270050048828,,,5.641819477081299,,69.94612884521484,36.55536651611328,48.72162628173828,,57.732032775878906,24.679746627807617,11.782221794128418,,5.196871280670166,50.9413948059082,26.89909553527832,17.827157974243164,,47.89341735839844,11.551342964172363,,18.817363739013672,130.0474853515625,19.139999389648438,,83.19000244140625,,63.64593505859375,202.32000732421875,134.666259765625,,,60.741703033447266,100.5665283203125,,2.4620163440704346,,27.88213348388672,109.22677612304688,31.651897430419922,26.249408721923828,,78.16313171386719,474.4599914550781,91.01278686523438,,,15.824130058288574,5.8737688064575195,44.47478485107422,6.1586594581604,13.15999984741211,63.175323486328125,,88.55999755859375,36.5325927734375,34.04814147949219,136.07139587402344,,23.729825973510742,,,8.662543296813965,46.93703079223633,71.77999877929688,24.93000030517578,,,,23.3553466796875,90.32459259033203,7.957900524139404,,,,,,56.05541229248047,,58.515525817871094,,10.75,,,,23.925594329833984,39.11000061035156,85.6346206665039,71.85688781738281,71.05437469482422,,21.79452133178711,,,10.869999885559082,57.55156326293945,44.59138870239258,11.839489936828613,25.627864837646484,35.84733581542969,14.821685791015625,56.60383605957031,,56.20657730102539,,72.25817108154297,58.02000045776367,91.77189636230469,,43.813350677490234,79.4593276977539,,61.84764862060547,69.742431640625,19.3799991607666,91.3536148071289,27.809999465942383,26.440000534057617,47.81999969482422,,71.0391616821289,,,,,46.55397033691406,,54.13120651245117,,,22.631969451904297,56.6056022644043,58.09000015258789,27.357879638671875,62.53140640258789,14.437758445739746,61.94185256958008,,72.31999969482422,7.437851428985596,,21.72319221496582,,26.201839447021484,61.150001525878906,64.80581665039062,4.47282075881958,15.301704406738281,,23.327974319458008,1.6214815378189087,10.420000076293945,30.450000762939453,72.18000030517578,29.973093032836914,47.53641128540039,104.61614990234375,44.30202102661133,32.93000030517578,15.591349601745605,56.932987213134766,87.51078796386719,85.58452606201172,,26.894990921020508,45.46897888183594,27.318519592285156,12.767004013061523,15.970000267028809,65.55781555175781,28.75,15.65289306640625,31.612327575683594,,57.76948928833008,33.341270446777344,8.461252212524414,48.413185119628906,67.33000183105469,191.1737518310547,,4.236656188964844,,,31.376781463623047,16.09756851196289,61.38198471069336,6.148637771606445,,71.25,,44.36817169189453,28.6299991607666,29.18751335144043,18.834579467773438,104.6114730834961,,72.52827453613281,10.411087989807129,71.43951416015625,13.762995719909668,20.936622619628906,112.54000091552734,34.27000045776367,6.2793192863464355,9.328468322753906,,138.80450439453125,,8.546562194824219,151.43710327148438,27.944982528686523,39.795711517333984,253.1999969482422,,28.36298370361328,,58.3960075378418,14.404572486877441,54.12808609008789,,11.90999984741211,,22.396331787109375,49.61159896850586,27.660598754882812,39.47063446044922,,19.568960189819336,,,12.109999656677246,,,6.5257439613342285,53.77980041503906,1.5724042654037476,124.7547836303711,8.813427925109863,28.43000030517578,,,37.26372528076172,,9.141085624694824,117.37116241455078,31.65999984741211,235.3515625,17.586994171142578,24.46889305114746,75.44769287109375,49.347869873046875,4.48144006729126,116.61000061035156,3.4042179584503174,17.289989471435547,26.435617446899414,12.760000228881836,23.706809997558594,22.940000534057617,13.902689933776855,12.240006446838379,738.0599975585938,757.5599975585938,11.414114952087402,58.9355583190918,,12.270000457763672,138.7535858154297,28.855684280395508,,203.9944610595703,28.890073776245117,44.9959716796875,22.30915641784668,31.21113395690918,8.930000305175781,67.29967498779297,13.347990036010742,7.817277431488037,22.914472579956055,74.04676818847656,,,30.018917083740234,114.16643524169922,,30.060197830200195,101.30000305175781,,40.082244873046875,124.79850006103516,43.31385803222656,5.300000190734863,22.418378829956055,34.0,94.63703155517578,82.66999816894531,8.614972114562988,10.30870246887207,38.575321197509766,,23.097637176513672,78.37134552001953,6.40242338180542,,38.36000061035156,10.795914649963379,42.48649215698242,,6.2327399253845215,,33.630615234375,32.404998779296875,,104.03340148925781,2516.956298828125,43.703582763671875,,71.25,,99.0199966430664,21.488140106201172,75.45999908447266,44.975650787353516,35.520809173583984,75.9940414428711,99.47293853759766,125.02134704589844,6.449999809265137,129.90357971191406,54.43133544921875,50.671329498291016,21.330142974853516,152.5399932861328,13.8100004196167,67.43000030517578,,7.865154266357422,27.879186630249023,96.54756927490234,39.79999923706055,29.698326110839844,,,64.54000091552734,,22.23680877685547,9.429896354675293,,65.14778137207031,35.94540023803711,,88.80393981933594,,22.587352752685547,85.40895080566406,92.80658721923828,99.79999542236328,52.86964416503906,28.203598022460938,128.78382873535156,134.30157470703125,17.854427337646484,28.602188110351562,,26.739999771118164,96.69867706298828,77.42509460449219,92.5525894165039,76.8232650756836,21.998226165771484,50.45985412597656,48.35016632080078,61.22994613647461,12.38021183013916,12.741204261779785,4.429999828338623,9.172898292541504,27.0,61.739990234375,20.248424530029297,12.283097267150879,,62.356300354003906,26.944156646728516,110.41606140136719,13.359075546264648,,48.439998626708984,12.649999618530273,25.134214401245117,37.70074462890625,,33.445255279541016,,36.755523681640625,,,78.29705047607422,131.93801879882812,37.42942428588867,28.601186752319336,,36.130001068115234,12.553595542907715,15.220356941223145,102.29081726074219,43.822914123535156,,,6.993850231170654,23.010000228881836,,113.91999816894531,71.24298858642578,100.64568328857422,,29.914749145507812,12.539999961853027,,61.99179458618164,,,,,,188.7567901611328,34.27000045776367,29.705183029174805,,34.6112174987793,,30.711660385131836,,,67.2824478149414,5.010000228881836,72.179443359375,31.45881462097168,6.210000038146973,59.144466400146484,60.64479446411133,60.06999969482422,,29.622180938720703,42.794002532958984,,54.030513763427734,22.350000381469727,33.146018981933594,88.7491455078125,80.64515686035156,55.41671371459961,69.06523132324219,28.089448928833008,28.700002670288086,39.83000183105469,30.079368591308594,61.373497009277344,,106.89788055419922,20.016693115234375,146.4251251220703,88.25220489501953,16.32535743713379,,35.6798210144043,,65.69923400878906,15.858591079711914,240.2245330810547,31.152984619140625,,25.329999923706055,35.977821350097656,15.462615966796875,,,,43.39395523071289,52.939208984375,137.319580078125,43.919395446777344,,63.62183380126953,44.276668548583984,43.67354202270508,25.632061004638672,29.852493286132812,16.191341400146484,8.827054977416992,9.57167911529541,42.04710388183594,9.423944473266602,9.597536087036133,,21.60220718383789,9.966745376586914,49.37495422363281,54.95807647705078,,95.4382553100586,22.393491744995117,337.17999267578125,67.57008361816406,52.92512893676758,10.609309196472168,15.378628730773926,8.479043006896973,,,,9.100529670715332,,,28.420000076293945,2.8578803539276123,,72.06124114990234,25.436548233032227,,,99.58999633789062,32.119998931884766,56.11572265625,16.90999984741211,,64.22761535644531,58.593528747558594,,5.293115139007568,60.0,177.06619262695312,38.39466857910156,5.082217693328857,30.362560272216797,61.775177001953125,,73.6078109741211,,61.66232681274414,22.77597427368164,26.36516571044922,,,8.770000457763672,,15.528929710388184,38.957454681396484,103.19999694824219,8.447813034057617,47.391014099121094,55.30448532104492,35.29994201660156,42.73207092285156,12.01804256439209,11.66714096069336,78.30367279052734,45.66569900512695,,17.92682456970215,6.305059432983398,,44.78982162475586,20.21870994567871,,21.29108428955078,15.485365867614746,18.913360595703125,,13.311768531799316,66.8923110961914,26.309999465942383,9.380000114440918,17.332048416137695,,37.0025520324707,11.672879219055176,6.821212291717529,276.44000244140625,,54.79332733154297,14.614851951599121,9.772368431091309,13.941370010375977,,154.99000549316406,45.4530143737793,17.148305892944336,50.01820373535156,44.71531677246094,,,21.65596580505371,37.34482192993164,14.664846420288086,,,22.330591201782227,23.810501098632812,13.711128234863281,86.30696868896484,11.012724876403809,22.91206932067871,32.50751876831055,15.436809539794922,69.7713394165039,29.288726806640625,99.76383972167969,30.469303131103516,,83.16585540771484,,49.16857147216797,47.61741638183594,35.87498474121094,,,1.9500000476837158,71.26394653320312,74.31267547607422,31.759944915771484,31.469999313354492,,22.901748657226562,98.93936157226562,27.52237319946289,37.50358581542969,28.3700008392334,119.02080535888672,22.512493133544922,75.75,23.76591682434082,29.829195022583008,,56.576290130615234,216.8433074951172,10.02872085571289,69.9864273071289,41.35023880004883,,,,40.52000045776367,,26.938514709472656,42.823631286621094,,,102.82898712158203,15.841105461120605,,160.0,,20.709999084472656,,22.71785545349121,,16.43658447265625,32.085357666015625,66.44219207763672,,,,,58.574851989746094,365.3800048828125,,,6.748406887054443,84.74201965332031,,12.232353210449219,25.127912521362305,38.74596405029297,,19.62656593322754,,85.27903747558594,,52.09446334838867,28.39073944091797,4.0,100.31175231933594,,71.8499984741211,,55.628047943115234,40.778907775878906,7.4675517082214355,,314.75,71.14633178710938,28.010000228881836,,53.97977066040039,,83.75,8.514073371887207,19.259323120117188,87.19074249267578,24.477441787719727,15.905172348022461,72.70858001708984,53.22414779663086,,22.278432846069336,61.37091827392578,26.12403678894043,40.73591995239258,30.75619125366211,,18.326520919799805,66.6805191040039,,43.77094268798828,38.92674255371094,39.531211853027344,12.324999809265137,21.263996124267578,,13.149999618530273,20.15070343017578,22.629405975341797,26.200000762939453,163.10287475585938,89.2186279296875,79.501953125,,,42.854156494140625,32.981300354003906,99.8499984741211,43.894596099853516,15.000102043151855,60.313514709472656,73.9278564453125,6.064842224121094,10.98784065246582,42.54857635498047,61.843631744384766,15.489465713500977,21.200000762939453,136.05657958984375,,47.56999969482422,,30.03476333618164,38.64119338989258,22.260398864746094,4.692075729370117,,152.4303741455078,47.130001068115234,,19.655000686645508,184.2454376220703,,12.59000015258789,,123.80999755859375,84.36200714111328,56.56166076660156,22.1200008392334,14.319720268249512,23.25,37.599998474121094,14.290395736694336,64.85150146484375,,,23.032203674316406,51.196380615234375,10.726502418518066,25.806808471679688,138.08648681640625,21.00552749633789,16.959997177124023,4.526378631591797,,92.4005355834961,70.39832305908203,7.349999904632568,,55.086524963378906,24.790014266967773,98.15750885009766,,,39.640380859375,35.47120666503906,17.76969337463379,16.029132843017578,84.2630615234375,22.226736068725586,36.22694396972656,,38.86000061035156,19.650489807128906,,,8.502209663391113,5.365652084350586,32.9028205871582,166.13589477539062,88.37999725341797,,89.01361083984375,12205.400390625,54.1879997253418,20.246376037597656,51.13656997680664,22.377408981323242,12.772290229797363,28.034765243530273,8.789761543273926,68.9172592163086,40.029998779296875,84.1500015258789,35.819007873535156,28.435317993164062,,14.796242713928223,104.50701141357422,,136.47982788085938,37.06999969482422,,11.508001327514648,,19.45201301574707,54.903873443603516,,62.236576080322266,26.28752899169922,100.67267608642578,,82.73246765136719,44.51599884033203,21.16997528076172,59.99522018432617,,40.17679214477539,,31.71492576599121,35.975494384765625,12.162178993225098,,46.19758605957031,,,6.494271755218506,16.010000228881836,67.94840240478516,49.04103088378906,37.797977447509766,,,41.2075080871582,,41.439998626708984,,28.583885192871094,342.9267578125,36.61267852783203,,40.7599983215332,118.78817749023438,71.65120697021484,,16.530000686645508,87.61178588867188,32.119998931884766,61.599998474121094,34.1794548034668,,,19.775325775146484,71.04161834716797,38.0493278503418,,,,14.932812690734863,116.55989074707031,52.048133850097656,9.39081859588623,40.16918182373047,11.062826156616211,,,,6.699999809265137,16.158615112304688,,0.6731723546981812,1028.800048828125,49.33049392700195,41.729103088378906,98.14324951171875,11.165703773498535,35.331459045410156,64.01973724365234,,,21.793453216552734,2.1294631958007812,168.79417419433594,29.551923751831055,,87.45475006103516,,,76.23927307128906,80.1500015258789,72.0,10.98963451385498,,,10.628255844116211,7.821629047393799,46.168060302734375,44.009620666503906,18.204631805419922,29.525171279907227,40.541996002197266,39.33000183105469,74.72185516357422,,29.717235565185547,15.062829971313477,130.64999389648438,70.91283416748047,,53.27000045776367,40.841331481933594,71.26000213623047,42.04547882080078,48.452022552490234,19.9870548248291,10.08426570892334,80.0999984741211,21.64542579650879,41.66801834106445,,,8.429584503173828,43.12075424194336,28.61286735534668,52.45368194580078,11.562609672546387,59.364444732666016,,,42.30729675292969,,15.901504516601562,,29.21295928955078,27.24335289001465,46.91354751586914,63.60003662109375,9.1448974609375,34.417808532714844,,27.32452964782715,109.0284423828125,13.130000114440918,23.554391860961914,14.19394302368164,49.42925262451172,35.19407653808594,,,,40.985328674316406,61.5937614440918,72.15128326416016,62.17023849487305,,18.06170082092285,58.22504425048828,41.72265625,42.27964401245117,30.258670806884766,,471.6358642578125,11.954378128051758,14.339025497436523,,51.97461700439453,,,96.6103286743164,21.858064651489258,,,,2.1700000762939453,41.031402587890625
1116,2016-03-24,37.46696472167969,22.724302291870117,19.760513305664062,38.80924987792969,,25.86863136291504,24.3901424407959,32.288978576660156,15.188461303710938,42.31962203979492,77.74075317382812,,,36.48275375366211,,,7.062067031860352,23.106666564941406,19.43000030517578,103.2998275756836,15.253718376159668,,0.032999999821186066,92.5199966430664,52.496585845947266,30.490436553955078,,79.107421875,197.13377380371094,,41.77222442626953,52.987728118896484,9.315810203552246,27.199445724487305,23.59238052368164,47.189735412597656,96.64933013916016,,10.168028831481934,,12.520000457763672,410.3623962402344,25.160566329956055,45.131874084472656,,-0.6176127195358276,67.94503021240234,38.515907287597656,14.300578117370605,54.84000015258789,,28.92243194580078,57.085506439208984,,46.8922233581543,70.2300033569336,58.39615249633789,,,,,18.710657119750977,,47.11647033691406,152.55557250976562,125.67073059082031,14.529580116271973,34.129154205322266,1.9700000286102295,,89.19621276855469,,582.9500122070312,18.200000762939453,,129.52296447753906,95.02384185791016,43.40107727050781,,112.2611312866211,11.94448184967041,,57.45024871826172,,6.167883396148682,24.119598388671875,8.780693054199219,74.34986877441406,18.299999237060547,,62.7400016784668,48.02482986450195,,90.53205871582031,,25.694095611572266,,26.837343215942383,30.986135482788086,125.83170318603516,,39.57217025756836,60.720943450927734,16.958274841308594,,,55.174354553222656,45.51761245727539,28.600000381469727,12.682357788085938,22.803865432739258,803.0599975585938,,119.58613586425781,75.86000061035156,,12.15086555480957,5.468716144561768,21.652246475219727,26.340787887573242,20.28220558166504,14.1661958694458,13.17911148071289,37.45478820800781,42.84856033325195,,,,,26.8421573638916,42.931663513183594,33.95252227783203,58.77788543701172,,134.1619110107422,,40.77000045776367,34.45000076293945,63.97999954223633,11.050704956054688,,22.788991928100586,,17.585742950439453,184.86000061035156,254.69000244140625,133.9199981689453,73.8870849609375,32.41460418701172,1301.18994140625,26.47688102722168,290.1373291015625,33.40570068359375,16.041595458984375,,12.04145622253418,47.11867141723633,,52.452186584472656,18.81732749938965,3.8632895946502686,12.180000305175781,20.928386688232422,,,,,140.11000061035156,,26.774301528930664,,17.93000030517578,39.369651794433594,16.94883155822754,103.86894989013672,,,15.399999618530273,33.54305648803711,31.754899978637695,19.14844512939453,,103.13833618164062,,36.103694915771484,,16.388683319091797,29.135751724243164,65.843505859375,44.534149169921875,,,12.217118263244629,,,104.2712173461914,63.964569091796875,105.3490982055664,,,5.949706077575684,,69.88080596923828,36.55536651611328,48.255252838134766,,57.39627456665039,24.594676971435547,11.782221794128418,,5.425595283508301,49.78055191040039,26.05875015258789,17.744966506958008,,47.89341735839844,11.58732795715332,,17.835506439208984,128.3401641845703,19.450000762939453,,82.83000183105469,,63.87114334106445,198.33999633789062,134.74436950683594,,,60.837432861328125,101.91802978515625,,2.6703407764434814,,28.480165481567383,108.77983093261719,31.824228286743164,26.586101531982422,,77.19786071777344,471.3699951171875,90.72557830810547,,,15.915230751037598,6.0150628089904785,43.502071380615234,6.131529808044434,13.710000038146973,62.77043151855469,,88.73999786376953,37.3134880065918,34.21048355102539,134.22769165039062,,23.726150512695312,,,8.635408401489258,47.237972259521484,72.44000244140625,25.690000534057617,,,,23.464441299438477,89.84435272216797,8.053300857543945,,,,,,57.251304626464844,,58.53842544555664,,10.869999885559082,,,,23.881855010986328,39.9900016784668,86.22115325927734,72.82428741455078,72.10751342773438,,21.808401107788086,,,10.880000114440918,57.481082916259766,43.61586380004883,11.64704704284668,27.86627197265625,35.73050308227539,14.765992164611816,56.75867462158203,,55.352352142333984,,71.72187042236328,57.369998931884766,91.92758178710938,,43.65517807006836,79.16697692871094,,61.53025817871094,69.69833374023438,19.40999984741211,91.72154998779297,27.989999771118164,26.530000686645508,47.90999984741211,,70.25637817382812,,,,,46.46049499511719,,53.73909378051758,,,22.458513259887695,55.967376708984375,59.83000183105469,27.36908531188965,62.58037185668945,14.264704704284668,61.895286560058594,,71.55000305175781,7.427341461181641,,22.32192611694336,,26.1635684967041,59.959999084472656,63.99884796142578,4.425615310668945,15.022839546203613,,23.48240089416504,1.5922654867172241,10.479999542236328,31.309999465942383,71.87999725341797,29.90138816833496,47.217994689941406,104.32537841796875,43.92058563232422,33.970001220703125,15.144463539123535,56.734188079833984,87.40770721435547,85.38134765625,,26.790985107421875,45.29410171508789,27.45043182373047,12.659797668457031,16.040000915527344,65.52254486083984,29.1200008392334,15.813928604125977,31.547155380249023,,57.72967529296875,34.13976287841797,8.382174491882324,48.32961654663086,67.37999725341797,189.24954223632812,,4.147775173187256,,,31.3215389251709,16.07174301147461,61.93184280395508,6.136787414550781,,71.6500015258789,,44.081539154052734,29.113332748413086,29.124767303466797,19.154634475708008,103.36370086669922,,73.10447692871094,10.254056930541992,72.11946105957031,13.414162635803223,20.966632843017578,113.05000305175781,33.959999084472656,6.268789291381836,9.672904014587402,,139.3839111328125,,8.908899307250977,151.4557647705078,28.08478546142578,39.64796829223633,257.79998779296875,,28.071115493774414,,58.145301818847656,14.312504768371582,53.85655212402344,,11.770000457763672,,22.38988494873047,49.5749626159668,27.742677688598633,39.18655014038086,,19.68248748779297,,,11.6899995803833,,,6.542142391204834,53.64299392700195,1.5648810863494873,124.99259185791016,8.729716300964355,28.530000686645508,,,37.867156982421875,,9.186561584472656,112.79234313964844,31.559999465942383,235.65455627441406,17.62807273864746,24.76369857788086,76.48626708984375,49.63096618652344,4.438875675201416,116.33000183105469,3.4444570541381836,17.393064498901367,26.140104293823242,12.746000289916992,23.628746032714844,22.770000457763672,13.911705017089844,12.50749683380127,735.2999877929688,754.8400268554688,11.326045989990234,59.429405212402344,,12.420000076293945,137.78099060058594,28.99494743347168,,204.03005981445312,29.212610244750977,44.59128189086914,22.30915641784668,31.380407333374023,8.869999885559082,66.63591003417969,13.618011474609375,7.784806251525879,22.996137619018555,73.48865509033203,,,30.061635971069336,114.37686157226562,,30.161344528198242,101.5999984741211,,39.837528228759766,123.84260559082031,43.57050323486328,5.340000152587891,22.12819480895996,34.349998474121094,93.88641357421875,82.12999725341797,8.66925048828125,10.126299858093262,38.20448303222656,,22.812570571899414,78.5020751953125,6.490886211395264,,38.7400016784668,11.104618072509766,42.35192108154297,,6.170905590057373,,33.36802291870117,32.185001373291016,,105.85786437988281,,43.297119140625,,71.91999816894531,,98.18000030517578,21.3605899810791,75.58999633789062,44.71048355102539,35.450889587402344,76.27247619628906,99.13151550292969,125.01213073730469,6.46999979019165,129.98654174804688,54.611061096191406,50.8249626159668,21.277652740478516,155.33999633789062,13.680000305175781,69.76000213623047,,7.928379058837891,27.774639129638672,96.72795104980469,41.619998931884766,29.75668716430664,,,64.2300033569336,,22.182653427124023,9.349721908569336,,64.81222534179688,36.44260025024414,,88.18638610839844,,22.535343170166016,85.31304931640625,92.80658721923828,100.09879302978516,52.93844223022461,28.342655181884766,128.645263671875,133.7273712158203,17.71413230895996,28.83439826965332,,26.360000610351562,97.00215148925781,77.4437255859375,92.3905029296875,76.48727416992188,21.75800132751465,50.07261657714844,48.28976821899414,61.55632781982422,12.514667510986328,12.496179580688477,4.570000171661377,9.115875244140625,27.0,61.45867156982422,20.25571060180664,12.02359390258789,,62.18063735961914,27.182903289794922,110.06169891357422,13.614968299865723,,48.83000183105469,12.710000038146973,25.182050704956055,37.800262451171875,,33.49864196777344,,36.14175796508789,,,78.56133270263672,129.9637908935547,37.15818786621094,28.326677322387695,,35.90999984741211,12.539664268493652,14.98679256439209,102.03225708007812,43.9651985168457,,,6.914311408996582,22.989999771118164,,114.0199966430664,70.44979095458984,99.69992065429688,,29.82563018798828,13.149999618530273,,61.948246002197266,,,,,,185.97572326660156,33.3775520324707,29.69552230834961,,33.9154167175293,,30.876646041870117,,,67.27342224121094,5.110000133514404,71.74288177490234,31.3872013092041,5.929999828338623,59.52973175048828,60.7723503112793,60.88999938964844,,29.425888061523438,42.867515563964844,,54.451480865478516,22.549999237060547,33.19182205200195,88.53723907470703,80.12355041503906,55.31108093261719,69.70221710205078,28.28022003173828,28.653621673583984,39.58000183105469,29.96820068359375,60.511322021484375,,106.1231918334961,20.083473205566406,148.55967712402344,87.02571105957031,16.590360641479492,,35.29568099975586,,65.23182678222656,15.934311866760254,240.42103576660156,30.35640525817871,,25.639999389648438,35.48920822143555,15.401348114013672,,,,43.615814208984375,53.170387268066406,137.47845458984375,44.368003845214844,,64.95487976074219,43.75,43.29661178588867,24.936830520629883,29.55589485168457,16.350082397460938,8.707582473754883,9.491889953613281,42.039180755615234,9.516427040100098,9.606917381286621,,21.311553955078125,9.872800827026367,49.59452438354492,54.774444580078125,,94.8245620727539,22.44419288635254,337.8900146484375,67.55130004882812,53.278358459472656,10.459881782531738,15.171948432922363,8.605865478515625,,,,9.154106140136719,,,29.0,2.8160080909729004,,72.52413177490234,25.6072940826416,,,98.36000061035156,32.380001068115234,56.541202545166016,16.920000076293945,,64.32667541503906,57.852195739746094,,5.303274631500244,60.400001525878906,176.37588500976562,39.38422393798828,5.004296779632568,30.140018463134766,63.097450256347656,,74.50503540039062,,61.384151458740234,22.741443634033203,26.133638381958008,,,8.850000381469727,,15.840373992919922,39.321224212646484,103.5999984741211,8.460079193115234,47.00493240356445,54.84803771972656,35.20982360839844,42.9787483215332,12.045735359191895,11.629924774169922,78.33258819580078,45.70286560058594,,17.63838768005371,6.562408924102783,,44.81599426269531,20.155853271484375,,21.222808837890625,15.436361312866211,19.072967529296875,,13.311768531799316,66.9334487915039,25.43000030517578,9.390000343322754,17.3043270111084,,37.20232391357422,11.646883964538574,6.790348052978516,274.760009765625,,54.96985626220703,13.767434120178223,10.203499794006348,13.993006706237793,,155.72999572753906,45.48671340942383,17.148305892944336,50.324337005615234,44.52372741699219,,,21.694589614868164,36.335941314697266,14.62040901184082,,,22.460893630981445,24.136533737182617,14.045999526977539,86.19567108154297,11.044147491455078,22.82858657836914,31.804399490356445,15.475774765014648,69.83030700683594,28.988924026489258,100.06147003173828,30.59375762939453,,84.62657165527344,,49.43803787231445,47.392303466796875,35.99405288696289,,,2.0199999809265137,71.63104248046875,74.40264892578125,31.585960388183594,30.969999313354492,,23.063796997070312,98.76712799072266,27.618911743164062,37.119075775146484,28.239999771118164,119.09393310546875,22.757295608520508,76.12999725341797,23.838462829589844,29.82106590270996,,54.9682502746582,218.05332946777344,9.957257270812988,69.93876647949219,41.067691802978516,,,,38.91999816894531,,26.882017135620117,42.71445083618164,,,102.85774993896484,16.05526351928711,,161.39999389648438,,21.329999923706055,,22.603565216064453,,16.513870239257812,32.39347457885742,67.50271606445312,,,,,58.678890228271484,370.79998779296875,,,6.7317047119140625,84.11766815185547,,12.290520668029785,24.921066284179688,39.27878952026367,,19.654937744140625,,84.97665405273438,,51.280914306640625,28.373004913330078,4.070000171661377,98.9985122680664,,72.19000244140625,,54.89182662963867,40.65578842163086,7.454798221588135,,314.75,71.06368255615234,28.56999969482422,,53.95254135131836,,83.33000183105469,8.934638977050781,19.218721389770508,87.15284729003906,24.459665298461914,15.961142539978027,72.66284942626953,52.79893112182617,,22.69219970703125,61.86519241333008,26.179960250854492,40.361915588378906,30.780200958251953,,18.30907440185547,66.7566909790039,,43.36752700805664,38.729530334472656,39.1678581237793,12.305000305175781,21.172304153442383,,12.800000190734863,20.33224105834961,22.77597999572754,26.989999771118164,162.5603485107422,88.70156860351562,79.4644775390625,,,42.44300842285156,32.433162689208984,99.7699966430664,44.1241569519043,14.82714557647705,59.9993896484375,73.72452545166016,6.007355690002441,10.654989242553711,41.838829040527344,62.04014205932617,15.48205852508545,21.450000762939453,137.82923889160156,,47.869998931884766,,29.6307430267334,38.816593170166016,22.268627166748047,4.805593013763428,,152.38499450683594,47.77000045776367,,19.6200008392334,184.16387939453125,,12.880000114440918,,124.11000061035156,84.95848846435547,56.454498291015625,22.3799991607666,14.45154094696045,23.799999237060547,37.77000045776367,14.290395736694336,64.6646728515625,,,23.085857391357422,50.4323844909668,10.658793449401855,24.64253044128418,137.89329528808594,21.122568130493164,16.975780487060547,4.511847972869873,,92.90316009521484,70.30604553222656,7.380000114440918,,55.16615295410156,24.816184997558594,97.81355285644531,,,39.54631042480469,35.379302978515625,17.926450729370117,16.063846588134766,84.07782745361328,22.236467361450195,36.25596237182617,,38.689998626708984,19.420772552490234,,,8.508110046386719,5.5339131355285645,32.714866638183594,165.1809539794922,86.86000061035156,,90.0302505493164,12556.099609375,54.134708404541016,20.275211334228516,51.36363983154297,23.61222267150879,13.005637168884277,27.665241241455078,8.766629219055176,69.37388610839844,39.7599983215332,84.02999877929688,35.54249954223633,28.574880599975586,,14.856513023376465,102.78617095947266,,136.67642211914062,37.0,,11.542610168457031,,19.458946228027344,55.33961868286133,,61.73427200317383,26.434423446655273,100.23834228515625,,82.3980484008789,45.54999923706055,21.211200714111328,59.505943298339844,,40.11165237426758,,31.540781021118164,35.349178314208984,12.14672565460205,,45.84171676635742,,,6.510712623596191,15.90999984741211,67.29476928710938,49.12767791748047,37.843482971191406,,,40.581947326660156,,41.08000183105469,,28.583885192871094,335.1556396484375,36.637306213378906,,40.349998474121094,117.68989562988281,71.12384796142578,,16.520000457763672,88.07123565673828,32.43000030517578,61.9900016784668,33.8392333984375,,,19.82866859436035,71.26265716552734,38.009159088134766,,,,14.89172077178955,116.50749206542969,51.765350341796875,9.373369216918945,39.8923225402832,11.008910179138184,,,,6.769999980926514,16.192995071411133,,0.6574293971061707,1023.2000122070312,50.044986724853516,41.86271667480469,98.62174987792969,11.165703773498535,34.806766510009766,64.0434799194336,,,21.821338653564453,2.10878849029541,168.676513671875,28.817228317260742,,87.78643035888672,,,76.32778930664062,80.58000183105469,72.16000366210938,10.899923324584961,,,10.674237251281738,7.761768341064453,45.99453353881836,44.46512985229492,18.204631805419922,29.481569290161133,41.0400505065918,40.290000915527344,74.6447525024414,,29.70772933959961,15.01793098449707,129.8300018310547,70.90424346923828,,53.86000061035156,40.94894790649414,72.05000305175781,41.527679443359375,48.50143814086914,20.27105140686035,10.09302043914795,81.26000213623047,21.09766387939453,40.947872161865234,,,8.398622512817383,42.715518951416016,30.047496795654297,52.63176345825195,10.915499687194824,59.839637756347656,,,42.47321319580078,,15.272396087646484,,28.713659286499023,27.24335289001465,45.989013671875,63.580570220947266,9.1448974609375,34.60234069824219,,27.38548469543457,109.05584716796875,13.180000305175781,23.63228416442871,15.093021392822266,49.60765838623047,35.2882194519043,,,,41.09455871582031,61.566349029541016,72.24445343017578,62.34099578857422,,18.632129669189453,57.330745697021484,41.936100006103516,42.30865478515625,30.311887741088867,,470.66400146484375,11.954378128051758,14.41324234008789,,51.200321197509766,,,95.97200012207031,21.928178787231445,,,,2.200000047683716,40.87744140625
1117,2016-03-28,37.552490234375,23.032989501953125,19.880104064941406,39.20212936401367,,25.714937210083008,24.27934455871582,32.457767486572266,15.22857666015625,42.31208038330078,78.02043151855469,,,36.59914016723633,,,7.062067031860352,23.399999618530273,19.09000015258789,103.18233489990234,15.246443748474121,,0.032999999821186066,92.4000015258789,52.210105895996094,30.390106201171875,,78.70630645751953,196.45420837402344,,41.729820251464844,52.93886947631836,9.186982154846191,27.39899444580078,23.67481231689453,46.84744644165039,96.71955871582031,,10.24526596069336,,13.0,411.0747375488281,25.15308380126953,45.49818801879883,,-0.6218964457511902,68.3587875366211,38.472110748291016,14.264533042907715,54.93000030517578,,28.50675392150879,57.26988220214844,,46.64765167236328,70.3499984741211,58.95198059082031,,,,,18.757089614868164,,47.29890441894531,151.6834259033203,124.9381332397461,14.737419128417969,33.900978088378906,1.9800000190734863,,89.09843444824219,,579.8699951171875,18.229999542236328,,129.14356994628906,95.97285461425781,43.01015090942383,,113.34605407714844,11.858809471130371,,57.36293029785156,,6.274357795715332,24.109830856323242,8.732178688049316,75.65174102783203,18.299999237060547,,62.52000045776367,48.347328186035156,,91.03641510009766,,24.940628051757812,,26.292945861816406,31.170400619506836,125.91398620605469,,39.482276916503906,60.281009674072266,16.994840621948242,,,55.00098419189453,45.98566818237305,28.709999084472656,12.805068016052246,22.763147354125977,799.7899780273438,,118.83484649658203,76.4800033569336,,12.097570419311523,5.626089572906494,21.713388442993164,26.65618896484375,20.318326950073242,14.861303329467773,13.191577911376953,37.800296783447266,42.67507553100586,,,,,26.919361114501953,43.234527587890625,34.05101013183594,58.74866485595703,,134.07196044921875,,40.209999084472656,35.0099983215332,62.630001068115234,11.094442367553711,,22.809261322021484,,17.620031356811523,185.1699981689453,251.75999450683594,134.08999633789062,73.94764709472656,32.46677017211914,1287.030029296875,25.996883392333984,292.4200134277344,33.4627685546875,16.089277267456055,,12.050277709960938,47.67961883544922,,52.66193771362305,18.933101654052734,3.8632895946502686,12.329999923706055,20.928386688232422,,,,,141.2899932861328,,26.74501609802246,,18.040000915527344,39.61278533935547,16.999170303344727,104.13378143310547,,,15.380000114440918,33.72476577758789,31.595985412597656,19.04709243774414,,104.02090454101562,,36.086483001708984,,16.469196319580078,29.27459144592285,65.26974487304688,44.644187927246094,,,11.826335906982422,,,103.13729095458984,63.99003601074219,105.00559997558594,,,5.824888229370117,,69.97064208984375,36.46198272705078,48.13617706298828,,57.36092758178711,24.75536346435547,11.802190780639648,,5.281979084014893,49.886959075927734,25.936370849609375,17.580581665039062,,47.97807693481445,11.731267929077148,,17.96419334411621,129.89138793945312,19.3700008392334,,83.13999938964844,,64.13101196289062,198.1199951171875,134.41229248046875,,,60.837432861328125,100.69182586669922,,2.641932725906372,,27.891937255859375,109.63075256347656,31.75037384033203,26.621549606323242,,77.23031616210938,475.30999755859375,91.6041030883789,,,15.960777282714844,5.846855640411377,43.895790100097656,6.140572547912598,13.520000457763672,62.26651382446289,,89.16000366210938,37.14372634887695,33.902896881103516,135.3268280029297,,23.531444549560547,,,8.74394416809082,47.06094741821289,71.94999694824219,24.690000534057617,,,,23.414093017578125,90.06599426269531,7.8840484619140625,,,,,,57.118438720703125,,58.477359771728516,,11.029999732971191,,,,23.83811378479004,40.06999969482422,86.56967163085938,72.69377136230469,71.32491302490234,,22.308149337768555,,,11.010000228881836,57.269710540771484,43.94407272338867,11.672147750854492,27.373065948486328,35.81812286376953,14.459637641906738,57.02408981323242,,55.58464431762695,,71.65930938720703,56.93000030517578,91.97947692871094,,43.30369567871094,81.17562103271484,,62.06806564331055,69.84539794921875,19.309999465942383,92.54232788085938,28.229999542236328,26.6299991607666,47.529998779296875,,70.89240264892578,,,,,46.19443130493164,,54.377418518066406,,,22.483291625976562,56.563053131103516,59.650001525878906,27.413877487182617,62.45444107055664,14.338871002197266,61.68575668334961,,71.5,7.422084808349609,,21.790651321411133,,26.255401611328125,59.459999084472656,64.39734649658203,4.3666090965271,15.067816734313965,,23.27971839904785,1.5849612951278687,10.609999656677246,30.530000686645508,72.25,29.999984741210938,47.50288772583008,105.00067138671875,43.90199279785156,33.630001068115234,14.995502471923828,56.71827697753906,87.71695709228516,85.54545593261719,,26.954437255859375,45.244136810302734,27.699575424194336,12.513611793518066,16.229999542236328,65.72540283203125,29.09000015258789,15.65289306640625,31.57974624633789,,58.693302154541016,34.54694747924805,8.399748802185059,48.27947235107422,67.66999816894531,190.9729766845703,,3.958162307739258,,,31.371768951416016,16.07174301147461,61.40555191040039,6.113096237182617,,71.38999938964844,,44.36817169189453,28.906667709350586,29.178546905517578,19.073261260986328,102.31748962402344,,73.95660400390625,10.277613639831543,71.2159652709961,13.691577911376953,20.795127868652344,113.69000244140625,33.77000045776367,6.278003215789795,9.701607704162598,,140.91639709472656,,8.880144119262695,151.0274200439453,27.75857925415039,39.78015899658203,256.79998779296875,,28.131202697753906,,57.9595947265625,14.304131507873535,55.324520111083984,,11.800000190734863,,22.467267990112305,49.3551139831543,27.751794815063477,38.98236846923828,,19.676513671875,,,11.680000305175781,,,6.51481294631958,53.69932556152344,1.5648810863494873,125.45182800292969,8.646007537841797,28.639999389648438,,,38.52629089355469,,9.300259590148926,114.31278991699219,31.889999389648438,238.53302001953125,17.751306533813477,24.57117462158203,77.44107818603516,50.05157470703125,4.505764484405518,116.5999984741211,3.4525043964385986,17.504714965820312,26.19076156616211,12.746000289916992,23.48824119567871,22.81999969482422,13.920721054077148,12.55361557006836,733.530029296875,753.280029296875,11.237970352172852,59.35039138793945,,11.5,138.53741455078125,28.987619400024414,,203.18423461914062,29.203393936157227,44.157711029052734,22.318805694580078,31.264585494995117,8.65999984741211,67.34278106689453,13.447418212890625,7.736100673675537,23.110458374023438,73.55601501464844,,,30.488903045654297,114.92041778564453,,29.883193969726562,102.23999786376953,,40.37940979003906,123.59012603759766,43.98508071899414,5.570000171661377,22.663724899291992,34.56999969482422,94.1225814819336,83.75,8.639643669128418,10.096880912780762,38.67243576049805,,22.871047973632812,78.71996307373047,6.546173095703125,,38.70000076293945,11.070316314697266,41.97703552246094,,6.09670877456665,,33.340858459472656,32.380001068115234,,106.17987823486328,2516.956298828125,43.41722106933594,,71.83999633789062,,98.66000366210938,21.4581298828125,75.86000061035156,44.975650787353516,35.581966400146484,76.44886779785156,99.65677642822266,123.35240936279297,6.449999809265137,130.45706176757812,54.736873626708984,50.88082504272461,21.89008331298828,152.1300048828125,14.039999961853027,68.44999694824219,,7.903088569641113,27.792068481445312,96.87983703613281,38.310001373291016,29.807756423950195,,,63.77000045776367,,22.399267196655273,9.294218063354492,,64.90777587890625,38.00550079345703,,88.19508361816406,,22.654226303100586,85.39151000976562,92.91992950439453,100.2201919555664,53.041629791259766,28.244491577148438,128.2481689453125,132.5694580078125,17.704788208007812,28.9625244140625,,25.81999969482422,97.58151245117188,77.47171783447266,92.32227325439453,76.10652160644531,21.83521842956543,50.0052604675293,48.91960525512695,61.743995666503906,12.588617324829102,12.667552947998047,4.550000190734863,9.107728958129883,27.239999771118164,62.50362014770508,20.40871810913086,12.1965970993042,,62.233333587646484,27.09763526916504,110.63034057617188,13.404233932495117,,48.900001525878906,12.680000305175781,24.34010124206543,37.98271179199219,,33.863426208496094,,36.81847381591797,,,79.11824035644531,134.60890197753906,37.16788101196289,28.356351852416992,,36.04999923706055,12.567530632019043,14.889476776123047,101.53361511230469,44.297183990478516,,,6.942719459533691,23.299999237060547,,114.12999725341797,70.16134643554688,100.3333969116211,,30.310842514038086,12.6899995803833,,61.51272964477539,,,,,,186.87998962402344,33.88751983642578,29.705183029174805,,33.00093460083008,,30.804733276367188,,,67.47140502929688,5.0,71.97025299072266,31.494630813598633,5.840000152587891,60.045169830322266,59.88842010498047,60.52000045776367,,29.532958984375,42.43452072143555,,54.2856330871582,22.56999969482422,33.87886428833008,87.89181518554688,81.02006530761719,55.360389709472656,69.43170928955078,28.361984252929688,28.941177368164062,40.0099983215332,29.995996475219727,60.511322021484375,,106.01990509033203,20.037559509277344,147.84185791015625,87.05377960205078,16.799571990966797,,35.233154296875,,65.24066925048828,15.883832931518555,241.32879638671875,30.858753204345703,,25.479999542236328,35.78066635131836,15.393684387207031,,,,44.08218002319336,53.38378143310547,138.99984741210938,43.99091720581055,,65.98961639404297,44.413333892822266,43.829994201660156,25.57717514038086,29.644071578979492,15.662215232849121,8.99572467803955,9.633475303649902,41.84907913208008,9.396203994750977,9.56000804901123,,21.132036209106445,9.941123008728027,48.981563568115234,54.56876754760742,,94.89274597167969,22.435745239257812,342.0400085449219,67.74857330322266,53.02324295043945,10.340340614318848,15.179601669311523,8.587747573852539,,,,9.039298057556152,,,29.049999237060547,2.795070171356201,,71.36217498779297,25.412776947021484,,,101.20999908447266,31.860000610351562,56.637535095214844,16.899999618530273,,64.2375259399414,57.5612907409668,,5.288034915924072,57.599998474121094,176.9934844970703,39.48318099975586,5.030270576477051,30.468994140625,62.57745361328125,,72.62174987792969,,61.15656280517578,22.8623104095459,25.323291778564453,,,8.779999732971191,,15.684652328491211,39.642696380615234,100.80000305175781,8.545958518981934,46.92597198486328,54.720829010009766,35.8897819519043,43.32408905029297,12.331878662109375,11.955564498901367,77.96623992919922,46.18620300292969,,17.752012252807617,6.323441982269287,,44.351417541503906,20.313011169433594,,21.297292709350586,15.534368515014648,18.840211868286133,,13.49937629699707,67.6411361694336,25.649999618530273,9.40999984741211,17.310791015625,,36.88451385498047,11.802868843078613,6.821212291717529,273.3599853515625,,54.58472442626953,13.160319328308105,10.078954696655273,13.906949996948242,,156.19000244140625,45.638370513916016,17.282915115356445,50.40333938598633,44.798614501953125,,,21.71002960205078,36.4579963684082,14.672247886657715,,,22.843660354614258,24.01798439025879,14.111113548278809,86.45250701904297,11.052000999450684,22.600908279418945,32.13143539428711,15.483570098876953,69.60285949707031,29.172143936157227,99.47527313232422,30.76213836669922,,84.92045593261719,,49.6317024230957,47.274845123291016,36.52988815307617,,,2.009999990463257,71.84394073486328,74.1527099609375,31.585960388183594,31.200000762939453,,22.892208099365234,99.17506408691406,27.604061126708984,37.535736083984375,28.40999984741211,116.53494262695312,22.59723663330078,75.61000061035156,23.874738693237305,29.853593826293945,,55.93929672241211,220.65354919433594,10.02872085571289,69.4860610961914,40.5485954284668,,,,38.7400016784668,,26.92909812927246,42.151756286621094,,,102.71392059326172,16.074731826782227,,162.39999389648438,,20.920000076293945,,22.893688201904297,,16.61692237854004,32.80150604248047,68.37291717529297,,,,,59.53521728515625,363.8500061035156,,,6.723351001739502,85.61611938476562,,12.597990989685059,24.896240234375,39.420875549316406,,19.67621612548828,,85.75927734375,,51.7431640625,28.284337997436523,4.010000228881836,99.28247833251953,,72.29000091552734,,55.063926696777344,40.89323806762695,7.6142258644104,,305.25,71.16468811035156,28.200000762939453,,53.870849609375,,84.05999755859375,8.729028701782227,19.405473709106445,87.21917724609375,24.41522216796875,16.09174346923828,73.38545989990234,53.341758728027344,,22.513710021972656,61.829246520996094,26.179960250854492,40.590904235839844,30.788211822509766,,18.28290367126465,66.9513931274414,,43.83511734008789,39.22726058959961,38.58979415893555,12.100000381469727,21.36332130432129,,12.829999923706055,20.574283599853516,22.941665649414062,27.59000015258789,163.0732879638672,89.51496124267578,79.48320770263672,,,42.56344223022461,33.08350372314453,99.73999786376953,45.04238510131836,15.055142402648926,60.181251525878906,73.66981506347656,6.084003925323486,11.391880989074707,42.000553131103516,61.963233947753906,15.489465713500977,21.850000381469727,138.05630493164062,,47.68000030517578,,29.53926658630371,38.57257080078125,22.449674606323242,4.784571170806885,,153.61802673339844,46.95000076293945,,20.079999923706055,184.2726287841797,,13.399999618530273,,124.33999633789062,85.11590576171875,56.41877365112305,22.770000457763672,14.569482803344727,23.989999771118164,37.16999816894531,14.386212348937988,65.56150817871094,,,23.062862396240234,50.1405143737793,10.816781997680664,24.87242317199707,137.4425506591797,21.169387817382812,17.054718017578125,4.519112586975098,,93.1006088256836,70.97037506103516,7.5,,55.174991607666016,24.755117416381836,97.66481018066406,,,39.54631042480469,,18.01405906677246,16.198835372924805,84.15721893310547,22.18781089782715,36.15919876098633,,37.900001525878906,19.688777923583984,,,8.584813117980957,5.655435085296631,33.10647201538086,165.14337158203125,86.41000366210938,,89.17665100097656,12696.400390625,54.19687271118164,20.236759185791016,50.95681381225586,23.753604888916016,12.976371765136719,27.55848503112793,8.836020469665527,70.01654815673828,39.9900016784668,84.51000213623047,35.83744430541992,28.14748191833496,,14.916781425476074,105.07740020751953,,136.19464111328125,37.040000915527344,,11.542610168457031,,19.424287796020508,55.5886116027832,,61.98118591308594,26.59531593322754,100.98542785644531,,82.98329162597656,46.051998138427734,21.12876319885254,60.03080749511719,,40.628173828125,,31.41539764404297,35.02350616455078,12.316719055175781,,46.5948486328125,,,6.486048221588135,15.600000381469727,69.72665405273438,48.971710205078125,38.18022918701172,,,40.581947326660156,,41.470001220703125,,28.575965881347656,332.76617431640625,36.7768669128418,,40.45000076293945,117.99190521240234,69.26929473876953,,16.610000610351562,87.76215362548828,32.279998779296875,61.68000030517578,33.76455307006836,,,20.003934860229492,71.20500946044922,38.073429107666016,,,,15.014998435974121,116.9530258178711,52.01581954956055,9.382095336914062,40.10205841064453,11.072630882263184,,,,6.710000038146973,16.23596954345703,,0.6602631211280823,1008.7999877929688,49.58892059326172,40.99873733520508,99.0721206665039,11.165703773498535,34.81358337402344,64.62101745605469,,,21.918943405151367,2.136354684829712,168.79417419433594,29.435922622680664,,87.55423736572266,,,76.47530364990234,78.69999694824219,72.3499984741211,10.783299446105957,,,10.680805206298828,7.954649925231934,46.65095520019531,43.80609893798828,18.204631805419922,29.5600528717041,40.917449951171875,40.79999923706055,74.92417907714844,,29.55562973022461,15.01793098449707,129.94000244140625,71.30043029785156,,53.04999923706055,40.48051452636719,72.19999694824219,41.49315643310547,48.32848358154297,20.3846492767334,9.90919303894043,81.9000015258789,21.018152236938477,40.7803955078125,,,8.33669662475586,42.83524703979492,29.25048065185547,52.87218475341797,10.766169548034668,59.94526672363281,,,42.68750762939453,,14.759176254272461,,28.6614933013916,27.22918128967285,46.005977630615234,64.64105987548828,9.1448974609375,34.734134674072266,,27.50739288330078,108.42566680908203,13.649999618530273,23.850379943847656,14.892162322998047,48.96340560913086,35.228309631347656,,,,40.943321228027344,61.39276123046875,72.57051086425781,62.5191535949707,,18.102445602416992,58.06156921386719,42.25161361694336,42.25062561035156,30.40056610107422,,473.0118103027344,11.959931373596191,14.468907356262207,,51.49068069458008,,,96.52706909179688,21.691547393798828,,,,2.180000066757202,40.58876037597656
1118,2016-03-29,38.16062927246094,23.080482482910156,20.257280349731445,39.623756408691406,,26.91567039489746,24.854074478149414,33.25107192993164,15.381025314331055,43.020931243896484,77.96627807617188,,,37.127357482910156,,,7.08455753326416,23.53333282470703,20.079999923706055,104.16744232177734,15.29738712310791,,0.032999999821186066,93.22000122070312,52.63982391357422,30.824851989746094,,79.71353912353516,198.0646514892578,,42.315059661865234,53.777740478515625,9.380224227905273,27.40767478942871,23.949565887451172,47.50426483154297,97.00920867919922,,10.29545783996582,,13.260000228881836,429.26397705078125,25.347715377807617,45.48114013671875,,-0.6338293552398682,67.88340759277344,38.769866943359375,14.859264373779297,55.2599983215332,,28.91320037841797,58.04430389404297,,46.70472717285156,72.47000122070312,59.251949310302734,,,,,19.119230270385742,,47.75019454956055,155.36578369140625,125.88124084472656,14.869675636291504,34.129154205322266,2.190000057220459,,90.59171295166016,,593.8599853515625,18.610000610351562,,129.809814453125,96.72454833984375,43.14341735839844,,114.85065460205078,12.037297248840332,,58.680702209472656,,6.348228454589844,24.72527503967285,8.853461265563965,77.0161361694336,18.600000381469727,,63.88999938964844,48.71461868286133,,93.42745971679688,,25.63686752319336,,27.70543670654297,32.237220764160156,126.76105499267578,,39.87781524658203,61.69960021972656,17.177661895751953,,,55.292964935302734,46.002471923828125,29.030000686645508,13.317562103271484,23.23550796508789,798.0399780273438,,118.4637680053711,78.08000183105469,,11.919925689697266,5.7913312911987305,22.363033294677734,27.05270004272461,20.69760513305664,14.852506637573242,13.300216674804688,38.547325134277344,42.961307525634766,,,,,27.193870544433594,44.051300048828125,34.414615631103516,59.518211364746094,,136.31204223632812,,41.84000015258789,35.83000183105469,63.5,11.109018325805664,,23.753374099731445,,17.647470474243164,189.83999633789062,254.67999267578125,137.1199951171875,74.25895690917969,32.145050048828125,1307.8900146484375,25.315404891967773,295.02392578125,33.77190399169922,16.218700408935547,,12.279638290405273,48.11233901977539,,53.853267669677734,19.21868133544922,3.8248488903045654,12.5,20.88022804260254,,,,,141.89999389648438,,27.320919036865234,,18.549999237060547,39.974002838134766,16.94164276123047,106.26105499267578,,,15.5600004196167,34.00641632080078,31.74555015563965,19.966508865356445,,106.10501098632812,,35.914310455322266,,16.71967887878418,29.3803653717041,66.11824798583984,45.0450439453125,,,11.584667205810547,,,105.11925506591797,64.57625579833984,105.77621459960938,,,5.97467041015625,,70.59120178222656,37.25260543823242,48.68193817138672,,58.05894470214844,25.029476165771484,12.021859169006348,,5.4575114250183105,50.767269134521484,26.03427505493164,17.42441749572754,,46.6573371887207,12.004759788513184,,18.25017738342285,133.68649291992188,20.34000015258789,,83.83000183105469,,64.52942657470703,203.02999877929688,134.86160278320312,,,61.35954666137695,100.11901092529297,,2.850257396697998,,28.411537170410156,110.01754760742188,31.192337036132812,26.91394805908203,,77.0599594116211,460.0,92.86278533935547,,,16.24319076538086,5.967964172363281,43.68735122680664,6.185791015625,14.119999885559082,61.951576232910156,,92.1500015258789,37.839744567871094,33.85162353515625,137.6226043701172,,24.08799934387207,,,8.933882713317871,48.114227294921875,72.30000305175781,24.899999618530273,,,,23.581932067871094,91.20196533203125,7.967135429382324,,,,,,58.485172271728516,,59.5461311340332,,11.460000038146973,,,,23.83811378479004,41.099998474121094,87.1052017211914,73.18515014648438,73.17034912109375,,22.835660934448242,,,11.539999961853027,58.43623352050781,44.791954040527344,11.789288520812988,27.71451759338379,36.421749114990234,14.821685791015625,57.621055603027344,,56.44636154174805,,72.4968490600586,58.400001525878906,93.3028564453125,,44.18242263793945,81.26993560791016,,63.02023696899414,70.05127716064453,20.010000228881836,92.60838317871094,28.239999771118164,26.639999389648438,47.43000030517578,,72.11552429199219,,,,,46.48206329345703,,54.83030319213867,,,22.574148178100586,56.69919967651367,60.0099983215332,27.671518325805664,63.56671905517578,14.635539054870605,62.430816650390625,,72.70999908447266,7.474649906158447,,22.001474380493164,,26.553842544555664,62.880001068115234,65.78213500976562,4.384309768676758,15.265722274780273,,23.26041030883789,1.6141773462295532,10.960000038146973,32.61000061035156,74.19000244140625,30.412294387817383,48.0140380859375,105.84481048583984,44.80440139770508,34.470001220703125,15.690657615661621,57.735111236572266,88.25112915039062,85.99092102050781,,27.147592544555664,45.34406280517578,27.560346603393555,13.147089004516602,16.399999618530273,66.53670501708984,30.260000228881836,15.65932846069336,31.677515029907227,,59.89582824707031,35.149776458740234,8.557900428771973,48.914608001708984,68.69000244140625,196.87057495117188,,4.0411176681518555,,,31.3215389251709,16.07174301147461,62.53672409057617,6.2137956619262695,,74.9000015258789,,45.167274475097656,29.6299991607666,29.15166473388672,19.36077308654785,102.93179321289062,,75.45797729492188,10.363978385925293,71.86796569824219,13.7772855758667,21.018083572387695,116.13999938964844,34.2599983215332,6.347767353057861,9.701607704162598,,142.03778076171875,,8.805377006530762,151.77235412597656,28.224592208862305,40.13783645629883,261.6000061035156,,28.50033950805664,,58.423866271972656,14.084846496582031,55.84212112426758,,11.800000190734863,,22.69942283630371,49.455875396728516,27.760910034179688,39.177677154541016,,20.130634307861328,,,11.9399995803833,,,6.421900272369385,53.58665084838867,1.5724042654037476,128.09237670898438,8.657967567443848,29.079999923706055,,,39.315372467041016,,9.465116500854492,115.22156524658203,31.729999542236328,238.457275390625,17.786514282226562,25.341278076171875,77.22331237792969,50.908958435058594,4.48144006729126,118.76000213623047,3.38812255859375,17.73662567138672,26.33429718017578,12.9399995803833,24.596691131591797,23.469999313354492,14.155135154724121,12.959463119506836,744.77001953125,765.8900146484375,11.440535545349121,62.185054779052734,,11.649999618530273,139.60903930664062,29.493345260620117,,205.3300323486328,29.719451904296875,45.49699401855469,22.801271438598633,31.20221519470215,8.930000305175781,67.43760681152344,13.929534912109375,7.736100673675537,23.151288986206055,74.63375091552734,,,31.428855895996094,116.13906860351562,,30.71763801574707,104.81999969482422,,40.353187561035156,124.609130859375,44.34043884277344,5.460000038146973,22.881000518798828,34.5,94.37559509277344,83.55999755859375,8.708721160888672,10.208675384521484,39.20220184326172,,22.849117279052734,80.06217956542969,6.612520217895508,,40.09000015258789,11.387588500976562,42.380760192871094,,6.065792083740234,,33.657779693603516,33.45500183105469,,106.84527587890625,2554.957275390625,43.358097076416016,,73.66999816894531,,103.62000274658203,21.660701751708984,78.12999725341797,45.45466232299805,36.01887512207031,77.62769317626953,100.4884033203125,126.25692749023438,6.389999866485596,132.91085815429688,55.68495559692383,52.30078125,22.108810424804688,157.1300048828125,14.09000015258789,69.25,,7.877799034118652,28.210254669189453,97.37349700927734,38.959999084472656,30.157913208007812,,,65.06999969482422,,22.67680549621582,9.331219673156738,,67.00777435302734,40.136600494384766,,88.684814453125,,22.936567306518555,86.00188446044922,94.01592254638672,103.00276947021484,53.73819351196289,28.36719512939453,129.8367156982422,134.11328125,18.275297164916992,28.954509735107422,,26.420000076293945,98.39999389648438,78.81550598144531,93.09851837158203,76.33047485351562,22.0153865814209,49.693782806396484,49.44589614868164,62.49467849731445,12.70963191986084,12.7496976852417,4.940000057220459,8.977384567260742,27.739999771118164,63.339561462402344,20.99161720275879,12.430146217346191,,63.55070877075195,27.668920516967773,111.24842834472656,13.28381633758545,,50.43000030517578,13.079999923706055,25.258596420288086,38.54663848876953,,33.836727142333984,,36.62961959838867,,,80.73233795166016,135.27593994140625,37.071006774902344,28.88313102722168,,37.54999923706055,12.665060997009277,14.882988929748535,103.00189208984375,45.70103454589844,,,6.993850231170654,24.15999984741211,,115.73999786376953,70.73824310302734,100.34232330322266,,30.598007202148438,13.039999961853027,,62.453426361083984,,,,,,188.33026123046875,33.649539947509766,30.043292999267578,,32.99099349975586,,31.367359161376953,,,68.08321380615234,5.550000190734863,74.52600860595703,31.87062644958496,5.940000057220459,61.29470443725586,60.8270263671875,61.2400016784668,,30.39841651916504,42.91654586791992,,54.336666107177734,22.770000457763672,33.90940856933594,89.37529754638672,82.55228424072266,55.9025764465332,69.80693054199219,29.27043914794922,29.15452766418457,40.81999969482422,30.366540908813477,60.511322021484375,,106.70850372314453,20.3714542388916,150.052001953125,89.431884765625,17.343515396118164,,35.97782897949219,,66.56346893310547,16.388612747192383,245.79261779785156,30.47122573852539,,25.489999771118164,36.44929504394531,15.531539916992188,,,,45.09186935424805,53.84614181518555,137.41990661621094,44.06243896484375,,68.217529296875,44.53666687011719,44.114463806152344,25.586320877075195,29.387563705444336,15.668095588684082,9.290897369384766,9.645857810974121,42.23722839355469,9.618160247802734,9.672591209411621,,21.18332862854004,10.060690879821777,50.05194854736328,55.288604736328125,,94.73931884765625,22.799108505249023,347.0899963378906,68.51884460449219,55.849056243896484,10.410073280334473,15.401593208312988,8.859511375427246,,,,9.115839004516602,,,29.479999542236328,2.8264758586883545,,72.70362091064453,25.721839904785156,,,104.12999725341797,32.119998931884766,57.72132110595703,17.1200008392334,,64.40592193603516,57.70205307006836,,5.308957099914551,55.0,178.62823486328125,39.87900161743164,5.099533557891846,30.30450439453125,63.70659255981445,,73.55452728271484,,62.82560729980469,23.535751342773438,25.117088317871094,,,9.079999923706055,,15.779815673828125,40.286582946777344,104.19999694824219,8.683361053466797,47.68934631347656,54.1446647644043,36.82368469238281,44.58212661743164,12.368800163269043,11.96486759185791,78.75679016113281,46.751365661621094,,17.9617862701416,6.5348358154296875,,45.61429214477539,20.87295913696289,,21.85594940185547,15.553971290588379,18.92666244506836,,13.850112915039062,68.1348648071289,26.989999771118164,9.880000114440918,17.62040901184082,,36.9571533203125,11.841866493225098,6.8675103187561035,275.30999755859375,,54.50448989868164,12.806175231933594,10.663381576538086,13.838104248046875,,159.3000030517578,45.9079704284668,17.397327423095703,52.7536506652832,45.614952087402344,,,21.787254333496094,37.369232177734375,15.124048233032227,,,23.53714370727539,24.6700496673584,15.115729331970215,86.78642272949219,11.17768383026123,22.805818557739258,32.21319580078125,15.72513484954834,69.7544937133789,29.163816452026367,100.20577239990234,31.442968368530273,,85.1106185913086,,50.68429946899414,48.282981872558594,37.28684616088867,,,2.0799999237060547,72.57807922363281,75.69235229492188,32.04190444946289,32.16999816894531,,23.654808044433594,100.23568725585938,27.923398971557617,37.669654846191406,29.31999969482422,118.4358901977539,22.922815322875977,78.19000244140625,24.382585525512695,30.154491424560547,,55.55863571166992,224.4556427001953,10.195467948913574,69.43840789794922,40.5485954284668,,,,39.529998779296875,,27.051502227783203,42.571678161621094,,,104.36332702636719,16.172077178955078,,162.8000030517578,,21.520000457763672,,23.377229690551758,,16.840198516845703,33.34279251098633,68.9349136352539,,,,,60.32754135131836,367.3699951171875,,,6.598071575164795,85.50015258789062,,12.780814170837402,25.43404769897461,40.326698303222656,,19.576913833618164,,85.821533203125,,52.01125717163086,28.718801498413086,4.059999942779541,100.04557037353516,,74.41000366210938,,55.54199981689453,41.552799224853516,7.754518508911133,,320.75,71.89010620117188,28.860000610351562,,54.529869079589844,,85.06999969482422,8.813142776489258,19.998188018798828,88.34660339355469,25.250686645507812,16.23166847229004,73.35800170898438,53.87553787231445,,22.93559455871582,62.880706787109375,26.114721298217773,41.28548049926758,31.02837562561035,,18.623096466064453,67.76405334472656,,44.33939743041992,40.335426330566406,39.010955810546875,12.175000190734863,21.64603042602539,,12.890000343322754,21.143102645874023,23.68090057373047,27.969999313354492,166.47640991210938,90.04147338867188,79.63311767578125,,,43.12824249267578,33.956809997558594,101.08000183105469,44.993194580078125,15.04727554321289,60.346595764160156,75.82699584960938,6.285208225250244,11.072529792785645,42.37015151977539,63.63792419433594,15.63762092590332,21.989999771118164,138.65005493164062,,48.27000045776367,,30.446401596069336,39.04539108276367,22.424983978271484,4.675258159637451,,156.5456085205078,48.90999984741211,,20.475000381469727,185.97714233398438,,13.739999771118164,,125.33000183105469,86.2840347290039,57.392120361328125,22.969999313354492,14.96494197845459,25.139999389648438,38.81999969482422,14.805851936340332,67.00951385498047,,,23.936628341674805,50.209190368652344,10.75312328338623,25.065231323242188,137.71856689453125,21.208402633666992,17.133651733398438,4.577237129211426,,94.87773132324219,70.55518341064453,8.0,,56.49311447143555,24.772571563720703,99.70806121826172,,,39.734474182128906,35.07777786254883,18.18927001953125,16.245119094848633,84.78352355957031,21.973716735839844,35.423828125,,37.7400016784668,19.6792049407959,,,8.750020027160645,5.552608966827393,33.43540573120117,168.04574584960938,88.55000305175781,,90.14535522460938,13047.099609375,54.09919357299805,20.630916595458984,51.98806381225586,23.74418830871582,13.128853797912598,27.361412048339844,8.782050132751465,70.1603012084961,41.13999938964844,86.12999725341797,36.23379898071289,28.670827865600586,,15.142794609069824,106.72731018066406,,137.78736877441406,38.43000030517578,,11.646442413330078,,19.576797485351562,58.31869125366211,,62.91769790649414,26.848583221435547,101.12439727783203,,83.55924224853516,46.0260009765625,21.40904998779297,60.22650909423828,,41.2098388671875,,31.756723403930664,35.07360076904297,12.451940536499023,,47.90248107910156,,,6.562256813049316,15.970000267028809,69.40943908691406,49.74285125732422,39.68195724487305,,,40.581947326660156,,41.755001068115234,,29.058563232421875,338.8177795410156,37.31866455078125,,40.83000183105469,118.82477569580078,70.13945007324219,,17.079999923706055,88.63092803955078,33.099998474121094,62.560001373291016,33.72697448730469,,,20.217315673828125,72.45454406738281,38.442996978759766,,,,15.16292953491211,118.03633880615234,52.4601936340332,9.399551391601562,40.63059616088867,11.131446838378906,,,,6.800000190734863,16.4852237701416,,0.6675049662590027,949.5999755859375,49.61933135986328,40.97201919555664,99.3911361694336,11.182015419006348,35.00437927246094,66.02135467529297,,,22.155982971191406,2.136354684829712,170.41488647460938,28.991235733032227,,88.98873138427734,,,77.33092498779297,79.23999786376953,73.75,10.908895492553711,,,10.891006469726562,7.761768341064453,47.6997184753418,45.56028366088867,18.21373748779297,29.847803115844727,41.41550827026367,43.33000183105469,76.54290771484375,,29.470067977905273,15.130175590515137,131.67999267578125,71.49848937988281,,54.7400016784668,41.28443145751953,74.33999633789062,41.70027542114258,49.07795715332031,20.851667404174805,10.390646934509277,82.44999694824219,21.892803192138672,40.23609924316406,,,8.390880584716797,42.715518951416016,29.728689193725586,53.16600799560547,11.16439151763916,59.86605453491211,,,43.42780303955078,,15.520727157592773,,29.03410530090332,27.448720932006836,46.107757568359375,67.00526428222656,9.1448974609375,35.15589141845703,,28.151762008666992,108.18724060058594,14.350000381469727,24.169734954833984,15.418220520019531,50.13298034667969,35.656246185302734,,,,41.548274993896484,62.10537338256836,73.30644989013672,62.74927520751953,,18.131547927856445,59.600128173828125,42.817691802978516,43.024269104003906,31.127771377563477,,471.4241943359375,12.021037101745605,14.172033309936523,,51.98751449584961,,,98.14726257324219,21.323442459106445,,,,2.2300000190734863,41.49330139160156
1119,2016-03-30,38.12261962890625,22.985502243041992,20.809255599975586,39.652503967285156,,26.704341888427734,25.288002014160156,33.39453125,15.709986686706543,42.983219146728516,78.57074737548828,,,37.28850555419922,,,7.1145453453063965,23.823333740234375,20.309999465942383,104.26686096191406,15.406547546386719,,0.032999999821186066,93.77999877929688,52.9173469543457,30.615835189819336,,79.46395111083984,201.0342254638672,,42.196311950683594,53.76959228515625,9.35606861114502,27.64626121520996,23.967987060546875,47.541282653808594,96.97408294677734,,10.306615829467773,,13.460000038146973,452.54608154296875,25.47498321533203,46.44375228881836,,-0.6375011205673218,68.98381805419922,38.857444763183594,14.958386421203613,55.099998474121094,,29.59676742553711,58.993873596191406,,45.547088623046875,72.01000213623047,59.74599838256836,,,,,19.537086486816406,,48.316707611083984,158.00157165527344,125.87283325195312,14.84133529663086,34.91148376464844,2.180000066757202,,90.93836212158203,,598.6900024414062,19.200000762939453,,129.52296447753906,97.68296813964844,43.21449279785156,,115.76697540283203,12.165809631347656,,59.46660232543945,,6.448261260986328,24.314977645874023,8.847395896911621,76.56700134277344,19.100000381469727,,63.7599983215332,49.565643310546875,,94.47351837158203,,26.58108139038086,,27.99234962463379,33.04217529296875,129.0638427734375,,39.76994705200195,61.60082244873047,17.082592010498047,,,55.01011657714844,46.25482177734375,28.90999984741211,12.920559883117676,23.064481735229492,802.52001953125,,116.38194274902344,78.86000061035156,,11.973217964172363,5.799198150634766,22.546463012695312,27.088748931884766,21.01667594909668,15.054884910583496,13.508588790893555,38.528648376464844,43.01335906982422,,,,,27.082351684570312,44.19813537597656,34.740352630615234,59.927337646484375,,137.2296600341797,,41.2599983215332,36.349998474121094,63.25,11.094442367553711,,23.643917083740234,,18.03841781616211,189.88999938964844,254.17999267578125,136.47000122070312,74.30215454101562,32.29287338256836,1317.030029296875,25.700584411621094,296.291015625,33.7195930480957,16.63421630859375,,12.323746681213379,48.841548919677734,,53.54100036621094,19.68178367614746,3.7960188388824463,12.520000457763672,21.279253005981445,,,,,142.4600067138672,,27.70159339904785,,18.81999969482422,40.63045120239258,17.337142944335938,107.42292785644531,,,15.569999694824219,34.45158386230469,31.979246139526367,20.227127075195312,,106.06317138671875,,36.05205535888672,,17.149076461791992,29.717552185058594,66.39997863769531,45.272972106933594,,,11.852046012878418,,,108.65435028076172,65.00104522705078,106.05965423583984,,,6.016278266906738,,70.983154296875,37.514068603515625,49.2177734375,,58.34169387817383,24.49070167541504,11.941980361938477,,5.7553887367248535,50.99943542480469,26.091384887695312,17.46552085876465,,47.16531753540039,12.12710952758789,,18.35980224609375,132.5547332763672,20.1200008392334,,86.33999633789062,,64.5727310180664,203.52000427246094,134.26577758789062,,,61.54230880737305,102.32975769042969,,2.765033721923828,,29.16643714904785,109.99175262451172,31.37287712097168,26.936098098754883,,77.5223159790039,466.1499938964844,92.33903503417969,,,16.35251235961914,5.994876861572266,43.68735122680664,6.276226043701172,13.710000038146973,62.22153854370117,,90.9800033569336,38.39997100830078,34.244651794433594,139.69677734375,,24.62067985534668,,,9.02206802368164,48.03456497192383,74.30000305175781,25.260000228881836,,,,23.884050369262695,92.16249084472656,8.093307495117188,,,,,,59.27294921875,,59.38581466674805,,11.119999885559082,,,,23.83811378479004,42.13999938964844,88.44830322265625,73.13140869140625,72.84129333496094,,22.609848022460938,,,11.600000381469727,58.52235794067383,44.97429656982422,11.964997291564941,27.676576614379883,35.92522048950195,15.256142616271973,58.02684020996094,,57.69772720336914,,72.15462493896484,57.900001525878906,94.0207748413086,,44.16484832763672,81.2322006225586,,63.70793151855469,69.88214874267578,20.299999237060547,93.31597137451172,28.09000015258789,26.639999389648438,47.369998931884766,,72.02582550048828,,,,,46.25914764404297,,54.9583854675293,,,23.358835220336914,56.656654357910156,59.439998626708984,27.7723331451416,63.461788177490234,14.915724754333496,62.36096954345703,,73.02999877929688,7.506187915802002,,22.094240188598633,,26.89820671081543,65.5,66.16071319580078,4.407913684844971,15.202753067016602,,23.202505111694336,1.650697112083435,11.279999732971191,31.190000534057617,73.72000122070312,30.72599983215332,48.37434768676758,106.82965087890625,45.29747009277344,34.709999084472656,15.541695594787598,57.32677459716797,88.48542785644531,86.07691192626953,,27.415063858032227,45.435665130615234,28.344438552856445,13.225053787231445,17.43000030517578,64.9581527709961,30.709999084472656,15.704421043395996,32.00341796875,,59.60914993286133,35.07575225830078,8.830278396606445,48.797611236572266,69.05000305175781,195.75848388671875,,4.052968502044678,,,31.512378692626953,16.07174301147461,62.23822784423828,6.273029804229736,,75.33999633789062,,45.506038665771484,29.6299991607666,29.19647789001465,19.21973419189453,103.46928405761719,,75.0765380859375,10.48175048828125,73.60969543457031,13.879057884216309,20.9794979095459,114.69999694824219,35.08000183105469,6.377382278442383,9.845121383666992,,142.06578063964844,,8.908899307250977,150.4500732421875,27.797412872314453,40.24669647216797,258.79998779296875,,28.800792694091797,,58.665283203125,14.228229522705078,55.78273010253906,,11.9399995803833,,22.725217819213867,49.79480743408203,27.760910034179688,39.0977783203125,,20.303913116455078,,,11.9399995803833,,,6.5202789306640625,53.93268585205078,1.579927921295166,127.87918853759766,8.699819564819336,29.399999618530273,,,39.67743682861328,,9.283203125,115.10795593261719,32.029998779296875,241.10848999023438,18.044713973999023,25.260053634643555,77.03069305419922,51.20822525024414,4.511843681335449,117.0999984741211,3.4846956729888916,17.899816513061523,26.165435791015625,13.640000343322754,24.791839599609375,23.389999389648438,14.245298385620117,12.673526763916016,750.530029296875,768.3400268554688,11.343659400939941,62.00727844238281,,12.15999984741211,140.9328155517578,29.830486297607422,,207.9032745361328,29.728666305541992,45.5644416809082,22.974956512451172,32.09320831298828,9.260000228881836,67.7134780883789,13.944371223449707,7.784806251525879,23.25745964050293,75.15338134765625,,,31.48866844177246,116.97193908691406,,30.581092834472656,103.06999969482422,,40.475547790527344,124.86161041259766,44.873470306396484,5.46999979019165,22.521657943725586,34.5,94.60330200195312,83.66000366210938,8.82713794708252,10.42049789428711,38.80487823486328,,23.01723289489746,80.053466796875,6.662281036376953,,40.68000030517578,11.464767456054688,42.332698822021484,,6.090523719787598,,33.86603927612305,33.775001525878906,,106.18700408935547,2554.957275390625,43.08649826049805,,72.88999938964844,,104.80000305175781,21.88578987121582,77.75,45.80537033081055,36.42082977294922,77.42350006103516,100.3045883178711,125.86042785644531,6.420000076293945,132.86473083496094,55.72539138793945,52.351993560791016,22.275041580200195,157.42999267578125,13.789999961853027,68.3499984741211,,8.075901985168457,28.497756958007812,97.95262908935547,38.630001068115234,29.90989112854004,,,64.69999694824219,,22.751266479492188,9.448399543762207,,66.47555541992188,40.27870178222656,,89.75172424316406,,23.226337432861328,86.34195709228516,94.45050811767578,103.01212310791016,53.97038269042969,28.44898223876953,129.72592163085938,134.36749267578125,18.03213882446289,29.322853088378906,,27.239999771118164,99.5586929321289,80.21525573730469,92.96202850341797,76.59925079345703,21.88669204711914,50.266231536865234,49.609825134277344,62.690521240234375,12.837367057800293,12.73836898803711,4.710000038146973,9.083288192749023,27.420000076293945,63.41994094848633,20.88232421875,12.542597770690918,,63.72636032104492,27.754186630249023,111.84178924560547,13.441864013671875,,50.810001373291016,13.220000267028809,25.076807022094727,38.629581451416016,,33.89012908935547,,36.236175537109375,,,80.77953338623047,136.46493530273438,37.342220306396484,29.6027889251709,,37.689998626708984,12.706857681274414,14.882988929748535,103.10347747802734,45.35007858276367,,,7.044984817504883,23.75,,117.8499984741211,70.94552612304688,102.6086196899414,,30.81585693359375,12.90999984741211,,62.523128509521484,,,,,,190.20709228515625,33.972511291503906,30.51664161682129,,33.50787353515625,,31.257362365722656,,,68.39810943603516,5.440000057220459,74.75337219238281,32.461490631103516,5.949999809265137,61.21661376953125,59.06827926635742,67.80000305175781,,31.085445404052734,42.671443939208984,,54.78950881958008,22.299999237060547,33.665122985839844,90.36749267578125,82.7071304321289,55.65612030029297,70.64462280273438,29.343114852905273,29.312223434448242,40.79999923706055,31.11690902709961,60.511322021484375,,108.30953216552734,20.383974075317383,148.9752655029297,89.750244140625,17.23193359375,,36.30082702636719,,66.51055145263672,16.371793746948242,245.73646545410156,32.10028076171875,,25.09000015258789,36.98935317993164,15.723004341125488,,,,45.1643180847168,54.00617980957031,139.39271545410156,44.452545166015625,,67.99382781982422,44.96666717529297,44.505615234375,25.723541259765625,29.323429107666016,16.320688247680664,9.080060005187988,9.34868049621582,42.15800857543945,9.738384246826172,9.681971549987793,,21.431236267089844,10.120473861694336,50.36301040649414,55.957054138183594,,95.4382553100586,22.925865173339844,343.239990234375,68.85702514648438,55.809814453125,10.439958572387695,15.554691314697266,8.941038131713867,,,,9.161761283874512,,,29.75,2.852646827697754,,72.11791229248047,25.611616134643555,,,102.19000244140625,32.65999984741211,57.7534294128418,17.219999313354492,,65.35685729980469,58.21817398071289,,5.324649810791016,51.79999923706055,180.49012756347656,40.373775482177734,5.22074556350708,30.091642379760742,62.57745361328125,,75.28678131103516,,63.196510314941406,23.017719268798828,25.799009323120117,,,9.399999618530273,,15.952839851379395,41.199073791503906,102.80000305175781,8.774145126342773,47.60160446166992,54.286834716796875,36.34852981567383,44.52457046508789,12.23034381866455,11.86252498626709,78.81463623046875,46.41218948364258,,18.162817001342773,6.672701835632324,,45.568485260009766,20.865015029907227,,21.545583724975586,15.426559448242188,19.3123779296875,,14.233480453491211,68.56275177001953,27.40999984741211,9.710000038146973,17.661069869995117,,37.20232391357422,11.89385986328125,6.975538730621338,276.6400146484375,,55.04206085205078,12.9769287109375,10.52924919128418,14.182333946228027,,161.99000549316406,44.89696502685547,18.07706642150879,52.388267517089844,45.456687927246094,,,21.787254333496094,37.678409576416016,15.072198867797852,,,23.883882522583008,24.93712615966797,15.31106948852539,87.91651916503906,11.20910358428955,22.820999145507812,32.51570129394531,15.764092445373535,69.65340423583984,29.172143936157227,100.09754943847656,31.113540649414062,,84.05612182617188,,50.05274963378906,48.29277038574219,37.14225387573242,,,2.069999933242798,72.4532699584961,75.94229125976562,32.43785095214844,32.20000076293945,,23.712005615234375,101.44141387939453,27.99766731262207,37.89286804199219,28.889999389648438,118.46328735351562,23.50792121887207,78.16999816894531,24.45513343811035,30.113828659057617,,56.66951370239258,223.39268493652344,10.29869270324707,69.5893325805664,40.90342712402344,,,,39.040000915527344,,27.10799789428711,42.823631286621094,,,104.87158203125,16.360273361206055,,162.1999969482422,,21.8700008392334,,24.115741729736328,,16.883136749267578,33.51765823364258,72.83260345458984,,,,,60.079437255859375,359.67999267578125,,,6.598071575164795,85.94612884521484,,12.92208480834961,25.351306915283203,40.717445373535156,,20.236572265625,,86.64398956298828,,52.59368133544922,29.17986297607422,4.03000020980835,101.46527099609375,,73.62999725341797,,55.78103256225586,41.631954193115234,7.8374199867248535,,318.0,72.11048889160156,28.639999389648438,,54.60066223144531,,86.12999725341797,9.149592399597168,19.941347122192383,88.78241729736328,25.40178680419922,16.40891456604004,73.80620574951172,54.291709899902344,,22.87068748474121,62.458316802978516,26.254520416259766,41.44576644897461,31.19648551940918,,19.006895065307617,67.81485748291016,,44.036827087402344,40.20395278930664,39.94411087036133,12.1850004196167,21.89817237854004,,13.050000190734863,21.9963321685791,23.585309982299805,27.770000457763672,166.21005249023438,89.67259979248047,79.64248657226562,,,43.85085678100586,34.05900573730469,103.29000091552734,45.96061325073242,15.314571380615234,61.512184143066406,75.52760314941406,6.256464004516602,10.989721298217773,43.08761978149414,63.355960845947266,15.71910572052002,21.940000534057617,138.44046020507812,,48.130001068115234,,31.018131256103516,39.05300521850586,22.5731143951416,4.666849613189697,,155.63027954101562,48.599998474121094,,21.170000076293945,186.79319763183594,,15.020000457763672,,125.68000030517578,85.72066497802734,57.07066345214844,22.93000030517578,15.159202575683594,25.1299991607666,38.90999984741211,14.865158081054688,67.01884460449219,,,23.990280151367188,50.52867889404297,10.71839714050293,25.339614868164062,139.45718383789062,21.47369956970215,17.296775817871094,4.599032878875732,,94.39305114746094,71.82843017578125,7.699999809265137,,56.5373420715332,24.755117416381836,99.8759765625,,,40.14773941040039,35.50019073486328,18.15237808227539,16.38782501220703,84.74826049804688,22.168346405029297,36.1495246887207,,38.61000061035156,19.57391929626465,,,8.720518112182617,5.674130916595459,34.00716018676758,166.3238525390625,88.51000213623047,,91.6511001586914,12906.7998046875,54.330078125,20.727054595947266,51.46771240234375,23.385995864868164,13.280567169189453,27.533845901489258,8.820599555969238,70.69304656982422,40.959999084472656,86.56999969482422,36.26145935058594,29.054615020751953,,15.127726554870605,105.9885482788086,,138.41653442382812,38.439998626708984,,11.741622924804688,,20.166040420532227,59.207969665527344,,62.91769790649414,27.697561264038086,102.01048278808594,,84.2559585571289,45.37799835205078,21.812990188598633,60.10197067260742,,40.33501434326172,,32.23735809326172,35.59971618652344,12.6644287109375,,47.63764190673828,,,6.5876593589782715,16.360000610351562,69.36139678955078,50.57464599609375,40.027801513671875,,,41.703983306884766,,42.81999969482422,,29.28008270263672,335.17510986328125,37.573143005371094,,40.439998626708984,118.6875,70.80741119384766,,17.40999984741211,88.32184600830078,33.040000915527344,62.790000915527344,34.228004455566406,,,20.2477970123291,73.80020904541016,38.563507080078125,,,,15.376603126525879,118.55176544189453,52.710662841796875,9.399551391601562,41.033302307128906,11.224578857421875,,,,6.840000152587891,16.57977294921875,,0.6763209700584412,927.2000122070312,48.63119125366211,41.24813461303711,98.97828674316406,11.190168380737305,35.494998931884766,65.89476776123047,,,22.37906837463379,2.191486358642578,171.13015747070312,29.513254165649414,,88.73999786376953,,,77.42928314208984,78.4000015258789,72.7300033569336,10.953749656677246,,,10.910713195800781,7.874837875366211,47.503536224365234,44.96908950805664,18.222841262817383,30.187875747680664,41.40785217285156,40.779998779296875,76.3212890625,,32.245948791503906,15.160107612609863,132.16000366210938,72.02383422851562,,54.72999954223633,40.86664962768555,76.13999938964844,40.23527908325195,49.09443283081055,22.139122009277344,10.066760063171387,82.9000015258789,22.069499969482422,40.738529205322266,,,8.445064544677734,43.21284866333008,30.525705337524414,53.09476852416992,11.135945320129395,60.54365158081055,,,43.19602966308594,,16.33194351196289,,28.504993438720703,27.590360641479492,47.26978302001953,66.60636138916016,9.1448974609375,35.683109283447266,,27.820871353149414,108.8841781616211,14.449999809265137,24.18531036376953,15.743415832519531,49.726600646972656,35.57066345214844,,,,41.447444915771484,62.114505767822266,73.77223205566406,62.74185562133789,,18.009313583374023,59.67705535888672,42.91049575805664,43.285377502441406,31.163244247436523,,473.18499755859375,12.087697982788086,14.24625301361084,,53.07154083251953,,,98.94477844238281,21.586368560791016,,,,2.259999990463257,42.35934066772461
1120,2016-03-31,37.86604309082031,22.748050689697266,20.82765007019043,39.297950744628906,,26.896461486816406,25.156444549560547,33.689910888671875,15.58161449432373,43.07371139526367,78.08358001708984,,,37.44965744018555,,,7.1070475578308105,23.700000762939453,20.790000915527344,104.29396057128906,15.399267196655273,,0.032999999821186066,93.80000305175781,52.98896789550781,30.356666564941406,,79.96310424804688,204.79493713378906,,42.493167877197266,54.0790901184082,9.500997543334961,27.390317916870117,23.839025497436523,45.977840423583984,97.28131866455078,,10.390273094177246,,13.4399995803833,464.18707275390625,25.407608032226562,46.04336166381836,,-0.6397958993911743,67.91860961914062,38.95378112792969,14.76014232635498,55.56999969482422,,29.67066764831543,58.938560485839844,,45.71013259887695,72.69000244140625,59.43721008300781,,,,,19.667083740234375,,47.99024963378906,157.37167358398438,126.25176239013672,15.020827293395996,35.59601974487305,2.2200000286102295,,90.99168395996094,,593.6400146484375,19.829999923706055,,128.61611938476562,98.14338684082031,43.365543365478516,,114.81050109863281,12.22292709350586,,59.55392837524414,,6.463650703430176,24.295440673828125,8.998995780944824,77.02462005615234,19.700000762939453,,64.41000366210938,49.25211715698242,,93.76367950439453,,26.647846221923828,,28.065916061401367,32.819114685058594,127.06534576416016,,39.823883056640625,61.88814163208008,17.11184310913086,,,56.022911071777344,46.65016555786133,29.200000762939453,12.833939552307129,22.93417739868164,796.6900024414062,,114.89752960205078,79.02999877929688,,12.008749008178711,5.704774856567383,22.33246421813965,27.287002563476562,20.944429397583008,15.398038864135742,13.446255683898926,38.36056900024414,43.056724548339844,,,,,27.828685760498047,44.03294372558594,34.49794006347656,60.41439437866211,,136.58192443847656,,41.0099983215332,36.150001525878906,64.77999877929688,11.109018325805664,,23.814950942993164,,17.76406478881836,190.8800048828125,260.32000732421875,136.72000122070312,74.60485076904297,32.02333068847656,1288.9599609375,25.973180770874023,295.5967712402344,33.90507888793945,16.49798011779785,,12.35903263092041,48.63319396972656,,53.91234588623047,19.41935920715332,3.6999166011810303,12.260000228881836,20.763267517089844,,,,,141.8800048828125,,27.330677032470703,,18.809999465942383,40.60614776611328,17.473766326904297,106.50027465820312,,,15.539999961853027,34.887691497802734,31.371639251708984,20.306764602661133,,106.36447143554688,,35.94014358520508,,17.166967391967773,29.499364852905273,66.53800201416016,45.17865753173828,,,12.510207176208496,,,107.97781372070312,65.02654266357422,105.53706359863281,,,5.824888229370117,,70.63204956054688,37.526519775390625,49.20785903930664,,57.87339401245117,25.199617385864258,11.97193431854248,,6.207520008087158,51.231597900390625,25.569231033325195,17.21894645690918,,46.6573371887207,12.148698806762695,,18.56475257873535,132.14495849609375,20.290000915527344,,87.47000122070312,,64.29557037353516,202.42999267578125,134.05091857910156,,,61.481407165527344,100.61127471923828,,2.840787887573242,,29.764469146728516,108.3500747680664,31.077442169189453,27.060144424438477,,77.91168975830078,470.9700012207031,92.8712387084961,,,16.24319076538086,5.988149166107178,44.35126876831055,6.1134419441223145,14.199999809265137,62.365501403808594,,91.9000015258789,38.74797439575195,34.406986236572266,139.6790313720703,,24.372709274291992,,,8.913532257080078,47.671669006347656,73.83000183105469,25.0,,,,23.892444610595703,91.89466094970703,7.92405366897583,,,,,,59.51022720336914,,59.988914489746094,,11.25,,,,23.83811378479004,43.16999816894531,88.1762924194336,73.2465591430664,73.23812866210938,,22.616905212402344,,,11.4399995803833,58.81203079223633,44.38169479370117,11.889693260192871,27.420488357543945,36.227027893066406,15.167021751403809,57.32798767089844,,57.57033920288086,,69.3357925415039,59.90999984741211,93.3028564453125,,44.744808197021484,80.72296142578125,,62.993778228759766,69.75714874267578,20.100000381469727,93.69335174560547,28.6299991607666,27.0,46.2599983215332,,72.15629577636719,,,,,46.25914764404297,,55.278602600097656,,,22.9788818359375,56.418392181396484,60.560001373291016,27.716327667236328,63.41981506347656,14.759149551391602,62.6170768737793,,73.37999725341797,7.494583606719971,,23.139917373657227,,26.83698081970215,67.91000366210938,65.86183166503906,4.466922760009766,14.88790225982666,,23.028776168823242,1.6214815378189087,11.25,34.540000915527344,74.11000061035156,30.699119567871094,47.896728515625,107.1954116821289,44.65555191040039,36.59000015258789,15.690657615661621,57.5589599609375,88.38235473632812,86.24102783203125,,27.62309455871582,45.2857780456543,28.512981414794922,13.273783683776855,18.190000534057617,64.0057601928711,30.489999771118164,15.859015464782715,31.954530715942383,,59.752498626708984,35.56753921508789,8.812705039978027,48.75582504272461,68.69000244140625,197.03067016601562,,4.224804401397705,,,31.416961669921875,15.977051734924316,62.27750778198242,6.320418357849121,,74.5999984741211,,44.95012664794922,29.40333366394043,29.115798950195312,19.4529972076416,103.48847961425781,,75.84751892089844,10.59952449798584,71.88660430908203,13.841562271118164,21.009511947631836,114.0999984741211,35.5099983215332,6.3615875244140625,9.892958641052246,,141.5985107421875,,8.920404434204102,151.5209197998047,27.937217712402344,40.11450958251953,264.0,,28.526094436645508,,58.78600311279297,14.07641887664795,54.73054885864258,,12.0600004196167,,22.76390838623047,49.19023132324219,27.715312957763672,39.4262580871582,,20.256113052368164,,,11.869999885559082,,,6.558536529541016,53.62689971923828,1.579927921295166,127.96942901611328,8.741676330566406,30.6299991607666,,,39.408203125,,9.459429740905762,114.79338836669922,32.33000183105469,240.8054656982422,18.655010223388672,25.257049560546875,76.93856048583984,51.240570068359375,4.530085563659668,117.63999938964844,3.597365140914917,17.94277000427246,26.53693389892578,13.906000137329102,24.768423080444336,23.75,14.1461181640625,12.525945663452148,744.9500122070312,762.9000244140625,11.31723690032959,64.49626159667969,,11.960000038146973,141.36505126953125,29.720550537109375,,207.8408966064453,29.719451904296875,45.468082427978516,23.129343032836914,31.825897216796875,9.470000267028809,69.04961395263672,14.25589656829834,7.744218349456787,23.143129348754883,75.10528564453125,,,31.45449447631836,116.98070526123047,,30.409147262573242,103.69000244140625,,40.274532318115234,123.49089050292969,44.458892822265625,5.599999904632568,22.847576141357422,34.5,94.50209045410156,83.43000030517578,8.748194694519043,10.555828094482422,38.17799377441406,,22.746789932250977,80.26264953613281,6.640164852142334,,40.790000915527344,11.404740333557129,42.01548767089844,,6.164723873138428,,33.893218994140625,33.68000030517578,,108.36215209960938,2594.932861328125,43.44308853149414,,75.0999984741211,,104.0999984741211,21.75074005126953,78.31999969482422,45.45466232299805,36.36840057373047,76.93153381347656,99.59549713134766,126.30300903320312,6.369999885559082,133.0123291015625,55.73438262939453,52.40786361694336,22.0125732421875,162.11000061035156,13.869999885559082,72.47000122070312,,8.01689338684082,28.18411636352539,98.74055480957031,40.5,29.939067840576172,,,65.0999984741211,,22.954341888427734,9.497735023498535,,66.78333282470703,40.491798400878906,,89.5855712890625,,22.86226463317871,86.1588363647461,94.27100372314453,103.30158233642578,53.549007415771484,28.44898223876953,129.80899047851562,134.0568389892578,18.022777557373047,29.394916534423828,,26.5,99.57709503173828,78.91815185546875,92.29666900634766,76.71127319335938,21.88669204711914,49.85373306274414,49.359615325927734,62.46207809448242,12.820558547973633,12.664718627929688,4.670000076293945,8.99367618560791,27.739999771118164,63.14665985107422,20.969762802124023,12.706951141357422,,63.945919036865234,27.40459442138672,110.85283660888672,13.441864013671875,,51.099998474121094,13.180000305175781,25.01940155029297,38.47200393676758,,34.0324821472168,,36.67683410644531,,,80.09992218017578,134.40455627441406,37.061309814453125,28.786670684814453,,37.560001373291016,12.685959815979004,14.895964622497559,102.66021728515625,45.87177276611328,,,7.062032222747803,24.209999084472656,,117.12999725341797,70.17938232421875,102.11788177490234,,31.61794090270996,13.119999885559082,,62.72346115112305,,,,,,188.96156311035156,33.31806182861328,30.41037940979004,,33.62715530395508,,31.42233657836914,,,68.1551742553711,5.179999828338623,75.12628936767578,31.960153579711914,5.679999828338623,61.40924072265625,58.87691879272461,67.70999908447266,,30.48764419555664,42.222103118896484,,54.58541488647461,22.309999465942383,33.65748977661133,91.03216552734375,83.30209350585938,55.79694366455078,71.04600524902344,29.061498641967773,29.17308235168457,41.84000015258789,31.144697189331055,60.801841735839844,,108.18041229248047,20.116859436035156,148.5219268798828,90.40560913085938,17.476011276245117,,35.99577331542969,,66.14017486572266,16.371793746948242,245.85821533203125,31.53333282470703,,24.770000457763672,36.826473236083984,15.761299133300781,,,,45.04206085205078,54.050621032714844,139.2924346923828,44.732112884521484,,66.62348937988281,44.459999084472656,44.56251525878906,24.698986053466797,29.804401397705078,17.45537757873535,9.122227668762207,9.34868049621582,41.912445068359375,10.302529335021973,9.672591209411621,,21.379941940307617,10.060690879821777,50.52767562866211,56.052520751953125,,94.6114730834961,22.900516510009766,344.760009765625,68.66915893554688,55.78038024902344,10.429996490478516,15.539380073547363,8.95009994506836,,,,9.161761283874512,,,29.93000030517578,2.899754047393799,,71.83451843261719,25.5770320892334,,,102.2300033569336,33.25,57.335975646972656,17.190000534057617,,64.17809295654297,57.68328857421875,,5.3664937019348145,43.79999923706055,179.7362518310547,39.48318099975586,5.116849899291992,30.091642379760742,62.20602798461914,,73.95423889160156,,62.893035888671875,23.561656951904297,25.970842361450195,,,9.520000457763672,,16.16912078857422,40.337738037109375,103.19999694824219,8.742247581481934,47.54895782470703,54.204524993896484,36.28300094604492,44.27788543701172,12.23034381866455,11.881132125854492,78.1590576171875,46.636016845703125,,18.11911392211914,6.691082954406738,,45.55540466308594,20.8411865234375,,21.91181755065918,15.642179489135742,19.857704162597656,,14.168227195739746,68.48869323730469,27.8700008392334,9.59000015258789,17.672161102294922,,37.147850036621094,11.880865097045898,6.936957359313965,273.6600036621094,,54.90566635131836,13.261504173278809,10.414276123046875,14.956854820251465,,163.13999938964844,45.503562927246094,18.15782356262207,52.72402572631836,45.556636810302734,,,21.85677146911621,37.85739517211914,15.042576789855957,,,23.999462127685547,25.10529136657715,15.525016784667969,87.73672485351562,11.20910358428955,22.494661331176758,32.25407028198242,15.732927322387695,69.3416976928711,29.26374053955078,100.17871856689453,31.70652198791504,,85.1192626953125,,50.86113357543945,48.410221099853516,37.57602310180664,,,2.049999952316284,72.02748107910156,75.72234344482422,32.55183792114258,33.15999984741211,,23.669111251831055,101.06974029541016,28.272441864013672,37.647342681884766,29.389999389648438,116.9188003540039,22.932252883911133,77.08999633789062,24.61836814880371,30.219547271728516,,56.10243225097656,225.53494262695312,9.957257270812988,68.77127838134766,41.1268196105957,,,,38.599998474121094,,27.13624382019043,42.949615478515625,,,104.71812438964844,16.38623046875,,163.0,,21.440000534057617,,23.808021545410156,,16.76291275024414,33.326133728027344,74.46420288085938,,,,,59.90336608886719,360.44000244140625,,,6.55631160736084,85.84801483154297,,12.930395126342773,25.34303092956543,41.3657341003418,,20.052152633666992,,86.05397033691406,,53.453453063964844,29.17986297607422,4.059999942779541,100.93287658691406,,73.26000213623047,,55.3603401184082,41.6231575012207,7.913947582244873,,311.5,72.11048889160156,29.040000915527344,,54.51896286010742,,85.81999969482422,8.878562927246094,20.03878402709961,88.82977294921875,25.703975677490234,16.240999221801758,73.55924224853516,54.01124954223633,,22.481258392333984,63.04247283935547,26.114721298217773,41.522090911865234,31.16446304321289,,18.902223587036133,67.6624755859375,,44.01849365234375,40.429344177246094,39.737667083740234,11.954999923706055,21.63838768005371,,12.880000114440918,22.153669357299805,23.60442543029785,28.209999084472656,169.5638427734375,89.74828338623047,79.68000793457031,,,43.93806457519531,34.01255798339844,102.05000305175781,45.4932975769043,15.180920600891113,60.96658706665039,76.33124542236328,6.0935845375061035,11.025211334228516,42.86310577392578,62.176841735839844,15.689474105834961,21.989999771118164,137.08700561523438,,48.439998626708984,,30.614110946655273,39.44956970214844,22.49081802368164,4.607988357543945,,157.11297607421875,48.93000030517578,,21.469999313354492,186.3398895263672,,15.279999732971191,,126.19000244140625,86.20117950439453,57.356407165527344,22.399999618530273,14.999629974365234,25.920000076293945,38.84000015258789,15.09499454498291,66.37422943115234,,,24.051599502563477,50.52867889404297,10.955681800842285,25.547258377075195,138.98802185058594,21.69998550415039,17.433591842651367,4.584502220153809,,94.42897033691406,71.87457275390625,8.069999694824219,,56.13925552368164,24.99935531616211,100.09990692138672,,,40.233848571777344,35.304561614990234,18.060163497924805,16.306825637817383,84.84529113769531,22.04183578491211,35.66572570800781,,38.380001068115234,19.564346313476562,,,8.797220230102539,5.487174034118652,33.780029296875,165.67723083496094,88.13999938964844,,90.65367126464844,12415.7998046875,54.98723220825195,20.75589942932129,50.625675201416016,23.451980590820312,13.261311531066895,27.320348739624023,8.820599555969238,69.57685089111328,41.59000015258789,86.75,36.1093635559082,29.211620330810547,,15.33867073059082,104.72771453857422,,139.2030792236328,38.29999923706055,,11.750273704528809,,20.699827194213867,59.13682556152344,,62.54308319091797,27.810749053955078,101.38500213623047,,84.03298950195312,45.95399856567383,21.598657608032227,59.301326751708984,,40.074432373046875,,31.638309478759766,36.92749786376953,12.56784439086914,,47.98524856567383,,,6.7231364250183105,16.549999237060547,69.73625183105469,49.75151824951172,39.66374969482422,,,41.42595672607422,,42.415000915527344,,29.03482437133789,347.08428955078125,37.08881759643555,,40.29999923706055,117.97361755371094,69.91972351074219,,17.18000030517578,88.10466003417969,33.09000015258789,62.189998626708984,33.893985748291016,,,20.194454193115234,73.51187133789062,38.571537017822266,,,,15.204019546508789,118.21977233886719,52.32284164428711,9.438039779663086,40.70609664916992,11.195171356201172,,,,6.860000133514404,16.674314498901367,,0.6577442288398743,934.4000244140625,48.7528076171875,42.18336486816406,99.0533676147461,11.248291969299316,35.6449089050293,66.29824829101562,,,22.344215393066406,2.177703619003296,170.72268676757812,28.778568267822266,,89.16287231445312,,,78.59961700439453,79.48999786376953,73.4800033569336,10.953749656677246,,,10.904144287109375,7.961301326751709,47.503536224365234,44.92063522338867,18.226484298706055,30.152997970581055,41.438514709472656,43.220001220703125,76.39839172363281,,31.73261070251465,14.868281364440918,131.9199981689453,72.54916381835938,,54.66999816894531,40.885643005371094,76.83999633789062,41.19449996948242,49.47328567504883,22.49253273010254,10.005484580993652,83.36000061035156,22.034160614013672,40.49568557739258,,,8.561173439025879,42.641841888427734,31.80093002319336,52.5338249206543,11.427498817443848,60.27085876464844,,,43.715789794921875,,16.927940368652344,,29.086271286010742,27.491207122802734,46.43006896972656,67.44308471679688,9.1541109085083,35.1646842956543,,27.707666397094727,108.81082153320312,14.529999732971191,24.13079071044922,15.351269721984863,51.203433990478516,35.79319381713867,,,,41.69110107421875,61.92263412475586,73.68840789794922,62.051483154296875,,17.86961555480957,59.26356887817383,42.854820251464844,43.0726318359375,31.05683135986328,,477.4476013183594,12.065476417541504,13.964221000671387,,52.813438415527344,,,98.87987518310547,21.218273162841797,,,,2.2799999713897705,42.657649993896484
1121,2016-04-01,38.41401672363281,22.86677360534668,20.542465209960938,37.87015151977539,,27.088577270507812,25.38725471496582,33.386104583740234,15.461261749267578,43.29995346069336,78.04750061035156,,,37.7719612121582,,,7.122042179107666,24.049999237060547,20.799999237060547,105.15253448486328,15.428380012512207,,0.032999999821186066,95.16000366210938,52.80097198486328,30.490436553955078,,80.45333862304688,205.83755493164062,,42.86635971069336,54.575904846191406,9.315810203552246,27.815444946289062,24.640417098999023,46.199867248535156,97.19509887695312,,10.451621055603027,,13.319999694824219,452.54608154296875,25.49744415283203,46.75893783569336,,-0.6430085301399231,68.76374816894531,39.08514404296875,14.778164863586426,55.220001220703125,,29.57829475402832,60.10940933227539,,45.64491271972656,73.0199966430664,60.19596481323242,,,,,19.889942169189453,,48.115081787109375,158.8155517578125,129.81373596191406,14.983038902282715,34.55291748046875,2.380000114440918,,92.88494873046875,,598.5,19.65999984741211,,131.26266479492188,98.53803253173828,42.20166015625,,115.81478881835938,12.387137413024902,,58.49811553955078,,6.417481422424316,24.197751998901367,9.150594711303711,76.74496459960938,19.799999237060547,,65.31999969482422,49.31929016113281,,93.93180084228516,,27.334548950195312,,28.065916061401367,33.381614685058594,129.77938842773438,,40.27335739135742,62.39990234375,16.914400100708008,,,55.74917984008789,47.12962341308594,29.09000015258789,12.40085220336914,22.9830379486084,805.4000244140625,,114.9156265258789,78.7300033569336,,12.04427719116211,5.555270195007324,21.789817810058594,27.530309677124023,20.836071014404297,15.459628105163574,13.220073699951172,38.9301872253418,42.9439697265625,,,,,27.554166793823242,44.299095153808594,34.60400390625,60.131900787353516,,138.08433532714844,,41.400001525878906,36.529998779296875,64.66999816894531,11.138177871704102,,23.712322235107422,,17.59260368347168,190.3300018310547,260.5400085449219,139.4199981689453,74.46183776855469,32.11028289794922,1299.699951171875,25.451702117919922,297.2979736328125,34.0572509765625,16.388992309570312,,12.438427925109863,48.58512496948242,,54.7816276550293,19.42707633972168,3.6903066635131836,12.350000381469727,20.34360122680664,,,,,143.7899932861328,,28.56055450439453,,18.940000534057617,40.40121841430664,18.120943069458008,107.3460464477539,,,15.569999694824219,34.23355484008789,31.530550003051758,20.36467742919922,,106.54023742675781,,36.55994415283203,,17.023836135864258,30.2530517578125,66.70852661132812,45.10792541503906,,,12.181129455566406,,,108.82586669921875,65.23892211914062,107.04281616210938,,,6.199343681335449,,71.13013458251953,37.601226806640625,49.22770309448242,,58.871829986572266,26.88211441040039,11.772235870361328,,5.9628376960754395,52.31504440307617,26.213769912719727,17.547710418701172,,45.97158432006836,12.227869987487793,,18.664846420288086,133.5010528564453,20.1299991607666,,86.7699966430664,,63.79318618774414,203.47000122070312,133.9727325439453,,,61.96002197265625,96.94161224365234,,2.8313188552856445,,29.774274826049805,109.48463439941406,30.921525955200195,27.41013526916504,,78.64170837402344,464.80999755859375,93.0232925415039,,,16.288740158081055,5.994876861572266,43.10063552856445,5.968745231628418,14.319999694824219,63.706199645996094,,92.58000183105469,38.756465911865234,33.98833084106445,140.27293395996094,,24.245967864990234,,,8.737161636352539,47.93720245361328,75.7300033569336,24.5,,,,24.077072143554688,92.16249084472656,7.8840484619140625,,,,,,59.90886688232422,,60.72179412841797,,11.319999694824219,,,,23.83811378479004,43.54999923706055,89.10285186767578,72.37130737304688,72.89935302734375,,22.666297912597656,,,11.15999984741211,59.023414611816406,42.85914611816406,11.680514335632324,27.098005294799805,35.81812286376953,14.37052059173584,57.64360427856445,,56.61869430541992,,68.89451599121094,59.18000030517578,92.94822692871094,,45.157806396484375,82.33555603027344,,63.98123550415039,70.32337188720703,20.360000610351562,93.4669189453125,28.899999618530273,27.479999542236328,46.290000915527344,,72.9472427368164,,,,,46.12250900268555,,55.26945495605469,,,22.673269271850586,57.048091888427734,61.0,27.84328269958496,63.69264221191406,14.470724105834961,62.96635055541992,,73.97000122070312,7.531502723693848,,22.439990997314453,,26.507925033569336,67.62999725341797,65.67254638671875,4.455122470855713,14.582047462463379,,23.04807472229004,1.5703535079956055,11.260000228881836,36.900001525878906,74.41999816894531,30.6094913482666,47.38558578491211,109.3526382446289,44.11595916748047,37.22999954223633,15.541695594787598,57.599002838134766,89.63813018798828,86.46774291992188,,27.566402435302734,45.59389877319336,27.80217170715332,13.117851257324219,18.3799991607666,63.52954864501953,30.549999237060547,15.582030296325684,31.73455238342285,,59.863983154296875,35.29256820678711,8.830278396606445,49.1402473449707,69.11000061035156,196.15444946289062,,4.0766706466674805,,,31.969369888305664,16.028701782226562,62.81951141357422,6.397422790527344,,76.04000091552734,,45.3670539855957,29.97333335876465,29.555051803588867,19.344501495361328,103.85323333740234,,75.88809204101562,10.28546142578125,71.50470733642578,13.45588493347168,20.9794979095459,116.05999755859375,35.63999938964844,6.419503211975098,9.46241569519043,,142.72927856445312,,8.931906700134277,152.40550231933594,27.983816146850586,39.974544525146484,257.79998779296875,,28.22563934326172,,60.3645133972168,14.169191360473633,54.094146728515625,,12.220000267028809,,22.867088317871094,49.01618957519531,27.720800399780273,38.98236846923828,,20.250137329101562,,,11.779999732971191,,,6.445503234863281,53.56251907348633,1.5723683834075928,128.82225036621094,8.729646682739258,31.0,,,40.16016387939453,,9.271834373474121,115.6409683227539,32.95000076293945,241.86598205566406,18.027109146118164,25.876745223999023,78.83145904541016,52.54282760620117,4.554407596588135,116.93000030517578,3.420313835144043,17.8912353515625,25.726388931274414,14.053999900817871,24.4639892578125,23.799999237060547,13.938751220703125,12.590509414672852,749.9099731445312,769.6699829101562,11.405309677124023,64.34810638427734,,11.739999771118164,143.92257690429688,29.56663703918457,,208.68679809570312,30.11571502685547,44.340782165527344,23.17759132385254,31.264585494995117,9.75,68.26516723632812,14.181722640991211,7.760454177856445,23.21662139892578,76.21186828613281,,,32.00138473510742,118.22564697265625,,30.196744918823242,103.93000030517578,,40.90381622314453,123.95982360839844,43.452049255371094,5.409999847412109,21.97010612487793,34.599998474121094,95.4972915649414,79.37999725341797,9.078779220581055,10.855912208557129,38.76955795288086,,22.600601196289062,81.67457580566406,6.806031703948975,,40.279998779296875,11.576239585876465,41.62138366699219,,6.158539772033691,,34.31880187988281,33.755001068115234,,109.12772369384766,2607.764404296875,43.546539306640625,,75.44000244140625,,103.06999969482422,21.57817840576172,79.37000274658203,44.915775299072266,36.29850387573242,77.98043060302734,101.88031005859375,128.31309509277344,6.449999809265137,133.63958740234375,55.86468505859375,52.542877197265625,22.24004554748535,166.86000061035156,14.0,73.30000305175781,,8.113838195800781,28.271242141723633,99.38609313964844,41.02000045776367,29.887996673583984,,,67.5199966430664,,22.155574798583984,9.553245544433594,,67.38888549804688,7900.0,,90.46009826660156,,23.315492630004883,86.55121612548828,95.05516052246094,103.7591323852539,53.385616302490234,28.039995193481445,131.53607177734375,133.09664916992188,17.957307815551758,29.474990844726562,,26.760000228881836,100.2116470336914,79.44071960449219,93.14118957519531,76.87789154052734,21.929584503173828,50.40092849731445,49.37688064575195,63.53097152709961,12.924764633178711,12.930989265441895,4.599999904632568,8.936653137207031,27.809999465942383,63.56462097167969,21.046947479248047,12.412847518920898,,64.15673065185547,27.592180252075195,112.24562072753906,13.027922630310059,,51.75,13.109999656677246,24.6653995513916,38.836910247802734,,34.094757080078125,,35.99224853515625,,,79.7034912109375,131.9995574951172,37.3228645324707,29.417308807373047,,38.08000183105469,12.741690635681152,14.908939361572266,97.95984649658203,45.00859832763672,,,7.062032222747803,24.049999237060547,,118.43000030517578,70.12529754638672,102.82276153564453,,31.845693588256836,13.0600004196167,,63.9516487121582,,,,,,190.33506774902344,33.836524963378906,30.680870056152344,,33.56751251220703,,31.739606857299805,,,68.82999420166016,5.159999847412109,75.42642211914062,31.6289119720459,5.590000152587891,60.94588088989258,58.56708526611328,68.69000244140625,,30.389497756958008,42.25478744506836,,55.3827018737793,22.25,32.794864654541016,92.35191345214844,83.55473327636719,56.19126892089844,72.30252838134766,29.088754653930664,29.72037124633789,42.470001220703125,31.737573623657227,60.801841735839844,,109.33382415771484,20.150245666503906,148.67298889160156,91.34187316894531,17.315616607666016,,37.00064468383789,,66.46647644042969,16.338138580322266,247.23377990722656,31.978282928466797,,26.0,35.909244537353516,15.677053451538086,,,,45.51747131347656,54.56634521484375,140.04476928710938,43.73085021972656,,66.7073974609375,44.93000030517578,44.846981048583984,24.55262565612793,29.17110824584961,16.679319381713867,9.044920921325684,8.983403205871582,42.538238525390625,9.766131401062012,9.325467109680176,,21.82447052001953,9.915501594543457,50.8387336730957,56.3390007019043,,95.82181549072266,23.154024124145508,349.8999938964844,69.4206771850586,56.04529571533203,10.987857818603516,15.370973587036133,9.167511940002441,,,,8.91683578491211,,,29.969999313354492,2.894519567489624,,72.18404388427734,25.656999588012695,,,105.69999694824219,32.630001068115234,56.5974006652832,17.34000015258789,,63.821502685546875,57.7958869934082,,5.408336162567139,45.20000076293945,181.9250946044922,37.80094528198242,5.021612644195557,28.57254409790039,62.451168060302734,,73.70553588867188,,62.41256332397461,23.285371780395508,25.869548797607422,,,9.579999923706055,,16.246980667114258,40.52535629272461,109.80000305175781,8.86983585357666,48.2070426940918,53.42633056640625,37.30702590942383,44.29433822631836,12.488794326782227,12.123034477233887,79.1038818359375,46.4420280456543,,17.760753631591797,6.507262229919434,,45.450714111328125,20.8411865234375,,21.862159729003906,15.769590377807617,19.106220245361328,,14.298733711242676,69.04003143310547,27.950000762939453,9.699999809265137,17.81079864501953,,37.374855041503906,11.984850883483887,6.8675103187561035,277.82000732421875,,54.72112274169922,13.00854206085205,10.490923881530762,14.285603523254395,,161.1199951171875,45.638370513916016,17.740562438964844,53.454795837402344,45.15680694580078,,,21.94172477722168,37.71095275878906,15.06479549407959,,,22.83540153503418,25.026153564453125,15.75756549835205,88.84971618652344,11.185535430908203,22.798233032226562,32.60563659667969,15.787468910217285,70.36947631835938,29.546886444091797,100.84609985351562,30.564472198486328,,84.9722900390625,,51.13902282714844,49.271541595458984,37.95024871826172,,,2.0399999618530273,73.23149108886719,76.07225799560547,32.12589645385742,33.52000045776367,,23.81686019897461,102.5383071899414,28.361560821533203,37.9523811340332,28.93000030517578,115.82205963134766,23.281431198120117,77.83999633789062,24.79369354248047,30.113828659057617,,56.90255355834961,225.28143310546875,9.631701469421387,68.04057312011719,41.672203063964844,,,,39.400001525878906,,27.164493560791016,42.73124313354492,,,105.83052825927734,16.60038948059082,,163.8000030517578,,21.889999389648438,,23.895946502685547,,16.55681037902832,33.34279251098633,74.21944427490234,,,,,60.28752899169922,405.25,,,6.589719295501709,86.31180572509766,,12.814054489135742,25.11963653564453,41.916324615478516,,19.981220245361328,,86.94793701171875,,54.53509521484375,29.392662048339844,4.050000190734863,100.76427459716797,,73.6500015258789,,56.067874908447266,42.159603118896484,8.022360801696777,,309.0,72.3951416015625,29.010000228881836,,54.44816207885742,,86.3499984741211,9.327164649963379,20.1849365234375,89.38874816894531,26.032827377319336,15.62531566619873,72.92810821533203,55.205467224121094,,22.35956573486328,63.8962287902832,26.450241088867188,41.6365852355957,31.14844512939453,,18.963281631469727,68.03495025634766,,44.458587646484375,40.94586181640625,38.647605895996094,12.204999923706055,21.34040069580078,,12.649999618530273,21.566696166992188,23.57893943786621,28.450000762939453,172.43429565429688,90.68777465820312,79.6340560913086,,,43.13655090332031,34.393470764160156,103.05000305175781,47.706886291503906,15.196649551391602,59.61912155151367,76.15791320800781,6.208559036254883,10.623002052307129,42.87200927734375,62.381919860839844,15.785773277282715,22.56999969482422,139.05177307128906,,49.279998779296875,,30.74370574951172,39.42667770385742,22.34269142150879,4.607988357543945,,158.17959594726562,49.459999084472656,,21.295000076293945,187.6091766357422,,14.220000267028809,,127.62999725341797,87.7503890991211,57.0885124206543,21.920000076293945,14.86780834197998,25.399999618530273,38.959999084472656,15.006024360656738,67.49527740478516,,,24.028606414794922,50.89993667602539,10.839933395385742,24.983659744262695,140.4506378173828,21.59855079650879,17.02313995361328,4.533644199371338,,95.7124252319336,72.13290405273438,7.809999942779541,,56.45771789550781,25.583784103393555,101.2474594116211,,,40.53518295288086,35.67158508300781,18.004837036132812,16.248973846435547,85.52455139160156,21.973716735839844,35.423828125,,36.54999923706055,19.6792049407959,,,8.77362060546875,5.814347743988037,33.75653839111328,166.48928833007812,88.94999694824219,,91.59358215332031,12486.0,55.102664947509766,20.90971565246582,51.28794860839844,22.792160034179688,13.24591064453125,27.51742935180664,8.812891960144043,69.98271942138672,41.08000183105469,88.91999816894531,36.30754089355469,29.368627548217773,,15.240732192993164,101.98934936523438,,140.26487731933594,39.36000061035156,,11.672398567199707,,19.59066390991211,59.7859992980957,,62.96026611328125,26.990083694458008,101.98440551757812,,85.28709411621094,47.518001556396484,21.532705307006836,60.57346725463867,,40.70728302001953,,30.78849220275879,36.20096969604492,12.517619132995605,,48.01007080078125,,,6.604594707489014,15.979999542236328,70.15919494628906,50.20207214355469,40.46467590332031,,,40.80039978027344,,42.349998474121094,,29.106027603149414,351.00018310546875,37.023136138916016,,39.72999954223633,118.90718078613281,69.36597442626953,,17.239999771118164,87.67028045654297,34.290000915527344,60.810001373291016,33.985836029052734,,,19.57718849182129,74.57878112792969,38.71615219116211,,,,15.269766807556152,119.65257263183594,52.710662841796875,9.446785926818848,40.42087173461914,11.1216459274292,,,,6.940000057220459,16.605554580688477,,0.655225396156311,905.5999755859375,47.81788635253906,43.83115768432617,100.59215545654297,11.256484031677246,35.4541130065918,66.21121978759766,,,22.121124267578125,2.136354684829712,171.8182373046875,29.455249786376953,,89.56917572021484,,,78.86515045166016,79.1500015258789,72.95999908447266,10.837128639221191,,,10.923851013183594,7.821629047393799,47.707252502441406,46.03516387939453,18.226484298706055,30.24019432067871,41.38486099243164,43.959999084472656,77.3715591430664,,32.36004638671875,14.890727996826172,133.41000366210938,74.66778564453125,,55.040000915527344,41.056556701660156,78.5999984741211,40.63640213012695,49.39092254638672,20.9526424407959,9.777887344360352,84.26000213623047,21.945812225341797,40.571048736572266,,,8.545694351196289,43.783870697021484,31.163318634033203,52.685184478759766,11.03638744354248,60.77244567871094,,,43.399715423583984,,16.439556121826172,,29.21295928955078,27.63992691040039,46.48096466064453,68.65924835205078,9.16331672668457,34.84836196899414,,27.803451538085938,109.97540283203125,14.420000076293945,24.26320457458496,15.829503059387207,52.69017791748047,35.89590072631836,,,,41.85075759887695,62.626102447509766,73.99583435058594,61.583797454833984,,17.43888282775879,59.128944396972656,42.799137115478516,43.40142059326172,31.216455459594727,,479.42974853515625,12.154356956481934,13.748987197875977,,53.08443832397461,,,99.56607055664062,21.18321990966797,,,,2.200000047683716,43.292747497558594
1122,2016-04-04,38.12812805175781,22.320629119873047,20.560863494873047,37.72642517089844,,26.11838722229004,25.6480770111084,33.53799819946289,15.557539939880371,44.64976119995117,78.6339111328125,,,37.88834762573242,,,7.1070475578308105,24.0,20.68000030517578,104.38433074951172,15.341050148010254,,0.032999999821186066,94.5,52.604007720947266,30.130935668945312,,79.96310424804688,199.87059020996094,,43.112327575683594,54.225685119628906,9.146723747253418,27.585529327392578,22.945524215698242,45.626304626464844,97.2918701171875,,10.395852088928223,,13.010000228881836,437.2671813964844,25.422578811645508,46.34151840209961,,-0.6445387601852417,68.43801879882812,38.91875076293945,14.561899185180664,55.33000183105469,,29.208797454833984,60.22927474975586,,45.555240631103516,73.33999633789062,59.675418853759766,,,,,19.65779685974121,,47.35651779174805,155.6467742919922,130.23477172851562,14.794100761413574,33.868377685546875,2.4700000286102295,,93.06270599365234,,593.1900024414062,19.229999542236328,,136.2688751220703,98.51924896240234,41.59750747680664,,113.7345962524414,12.301461219787598,,56.22773361206055,,6.409787178039551,24.1879825592041,9.06570053100586,77.13478088378906,20.100000381469727,,63.779998779296875,49.5611572265625,,94.92182922363281,,27.75419807434082,,27.80843162536621,33.197349548339844,128.30722045898438,,39.617122650146484,62.507652282714844,16.907087326049805,,,55.31121063232422,46.50717544555664,28.889999389648438,12.011067390441895,23.25994300842285,792.9500122070312,,114.35445404052734,79.08000183105469,,11.999865531921387,5.555270195007324,21.820390701293945,27.241941452026367,19.74640655517578,15.556418418884277,13.15951919555664,39.294376373291016,42.73579788208008,,,,,27.36543846130371,43.45477294921875,34.7327766418457,60.3949089050293,,139.3707733154297,,41.2400016784668,36.290000915527344,64.16000366210938,11.130888938903809,,23.424985885620117,,16.920446395874023,188.97000122070312,264.010009765625,137.86000061035156,74.60049438476562,32.205928802490234,1281.760009765625,24.57467269897461,293.81744384765625,33.57691192626953,16.150583267211914,,12.37667465209961,48.23252868652344,,55.67622375488281,19.264991760253906,3.6038150787353516,12.510000228881836,20.350479125976562,,,,,143.22000122070312,,28.736255645751953,,19.469999313354492,40.64434814453125,17.545673370361328,107.74758911132812,,,15.5,32.05306625366211,31.035112380981445,19.836196899414062,,106.71601104736328,,36.20699691772461,,17.274316787719727,30.02165412902832,67.4960708618164,45.15507507324219,,,12.258255004882812,,,105.92916107177734,64.32986450195312,106.81251525878906,,,5.9913129806518555,,71.05665588378906,37.414459228515625,48.304866790771484,,58.50956726074219,26.68361473083496,11.70234203338623,,5.680919170379639,52.81807327270508,25.46316909790039,17.679216384887695,,46.081642150878906,11.709678649902344,,18.17391586303711,132.7986297607422,20.110000610351562,,85.70999908447266,,63.63727569580078,205.35000610351562,137.94818115234375,,,61.925209045410156,94.9188232421875,,2.7082178592681885,,28.607616424560547,109.7081069946289,31.24978256225586,27.33670997619629,,78.47138214111328,465.0,92.15319061279297,,,16.40717315673828,5.954508304595947,43.10063552856445,5.851179122924805,14.199999809265137,62.83339309692383,,90.95999908447266,38.408447265625,33.40733337402344,139.81201171875,,24.16147232055664,,,8.81177806854248,46.760013580322266,75.69000244140625,23.940000534057617,,,,23.831472396850586,90.86024475097656,7.742494106292725,,,,,,58.61804962158203,,60.51566696166992,,11.15999984741211,,,,23.83811378479004,42.880001068115234,88.81382751464844,71.73402404785156,72.38639068603516,,22.249954223632812,,,11.479999542236328,58.389251708984375,42.986785888671875,11.764185905456543,26.756553649902344,35.56499099731445,14.114296913146973,57.5646858215332,,55.90684509277344,,68.35414123535156,58.7400016784668,93.46722412109375,,44.604217529296875,81.260498046875,,63.8925666809082,68.94087219238281,20.059999465942383,93.09896850585938,28.8799991607666,27.6200008392334,45.90999984741211,,72.92277526855469,,,,,45.25960922241211,,54.994991302490234,,,22.77238655090332,57.303382873535156,59.209999084472656,27.712583541870117,63.461788177490234,14.272945404052734,62.93528747558594,,73.47000122070312,7.505131244659424,,21.967741012573242,,26.339580535888672,70.48999786376953,65.49322509765625,4.413815021514893,14.61803150177002,,23.192852020263672,1.6433931589126587,11.1899995803833,39.58000183105469,73.83999633789062,30.241989135742188,47.2850341796875,108.25527954101562,44.153175354003906,35.56999969482422,14.995502471923828,57.51092529296875,89.49754333496094,86.44422149658203,,27.491830825805664,45.060935974121094,27.794843673706055,12.922934532165527,18.290000915527344,62.00392150878906,31.020000457763672,15.620682716369629,31.343463897705078,,59.465789794921875,34.96998596191406,8.821491241455078,48.96474838256836,68.31999969482422,196.97164916992188,,3.8811323642730713,,,31.462160110473633,16.114784240722656,62.01044464111328,6.367806434631348,,75.37999725341797,,44.59400939941406,35.026668548583984,29.402660369873047,19.263124465942383,100.91615295410156,,75.87184143066406,10.049919128417969,69.39971160888672,13.386248588562012,20.310623168945312,112.55000305175781,35.63999938964844,6.394495010375977,9.012734413146973,,142.52366638183594,,8.793872833251953,152.526611328125,27.711978912353516,39.811256408691406,250.8000030517578,,28.156953811645508,,59.74238967895508,14.1270170211792,53.89048767089844,,11.979999542236328,,22.6865234375,48.17344665527344,27.802946090698242,37.78386306762695,,20.124662399291992,,,11.779999732971191,,,6.274580955505371,53.964874267578125,1.5723683834075928,128.64183044433594,8.68151569366455,31.0,,,39.7424201965332,,9.226356506347656,115.07300567626953,32.459999084472656,236.56350708007812,17.669151306152344,25.02541732788086,78.93196868896484,52.86635971069336,4.444957256317139,116.1500015258789,3.380074977874756,17.848291397094727,25.245128631591797,14.14799976348877,24.143943786621094,23.93000030517578,13.695321083068848,12.452152252197266,745.2899780273438,765.1199951171875,11.405309677124023,63.972774505615234,,12.029999732971191,142.07647705078125,30.028383255004883,,205.90878295898438,30.069639205932617,45.892032623291016,23.17759132385254,30.293418884277344,10.130000114440918,68.70480346679688,13.877614974975586,7.719865798950195,22.791980743408203,75.75961303710938,,,31.70229148864746,118.22564697265625,,29.316783905029297,102.70999908447266,,40.48429489135742,124.35662078857422,43.80740737915039,5.090000152587891,21.869827270507812,35.209999084472656,94.9238052368164,78.93000030517578,8.901151657104492,10.885331153869629,38.45170593261719,,22.50558090209961,80.6199951171875,6.601462364196777,,39.650001525878906,11.138914108276367,41.11193084716797,,6.102888584136963,,33.87510299682617,33.47999954223633,,108.80577087402344,2634.73974609375,43.694339752197266,,75.88999938964844,,102.18000030517578,21.473134994506836,79.75,44.881561279296875,35.91400909423828,76.11470031738281,101.41632843017578,130.01890563964844,6.449999809265137,132.3389129638672,55.2670783996582,51.97024154663086,21.531373977661133,167.60000610351562,13.970000267028809,73.48999786376953,,8.113838195800781,27.879186630249023,99.64241027832031,42.2599983215332,29.588903427124023,,,68.41999816894531,,22.148807525634766,9.485404968261719,,69.1177749633789,41.62839889526367,,89.78670501708984,,23.10002326965332,86.14141845703125,94.80007934570312,102.89076232910156,53.24802017211914,27.84368896484375,132.78292846679688,131.86349487304688,17.742198944091797,29.234769821166992,,26.639999389648438,98.51953887939453,78.47956085205078,92.62934875488281,76.58517456054688,21.61214256286621,50.20587921142578,47.927406311035156,63.70232391357422,12.827281951904297,12.888497352600098,4.539999961853027,8.928505897521973,27.350000381469727,63.3797492980957,20.877859115600586,12.11009693145752,,63.963497161865234,27.361961364746094,112.29503631591797,12.937605857849121,,51.150001525878906,12.829999923706055,24.674970626831055,38.88666915893555,,33.836727142333984,,35.4886360168457,,,80.04327392578125,133.1146697998047,36.770721435546875,28.53441619873047,,38.02000045776367,12.706857681274414,14.889476776123047,94.64463806152344,44.43946838378906,,,6.999536514282227,23.440000534057617,,118.27999877929688,69.39521026611328,102.34986114501953,,31.974422454833984,12.819999694824219,,63.742584228515625,,,,,,191.20523071289062,33.54753875732422,30.64222526550293,,33.11027526855469,,31.68885040283203,,,68.54207611083984,5.230000019073486,75.27179718017578,31.727392196655273,5.449999809265137,61.14371109008789,58.16612243652344,67.5999984741211,,30.175363540649414,41.26622009277344,,54.955345153808594,21.84000015258789,32.184165954589844,91.56199645996094,83.1798324584961,55.8744010925293,70.7754898071289,28.9161434173584,29.386430740356445,42.5,31.320709228515625,60.56756591796875,,109.8072509765625,20.191986083984375,149.4286346435547,90.11536407470703,17.0157527923584,,36.98270034790039,,67.2865982055664,16.279247283935547,244.65089416503906,31.346755981445312,,25.350000381469727,35.10344314575195,15.623443603515625,,,,45.59897232055664,54.42406463623047,139.1001739501953,42.33296203613281,,65.77521514892578,44.92333221435547,44.96787643432617,23.610397338867188,29.379539489746094,16.132551193237305,8.939502716064453,8.884342193603516,43.09273147583008,9.738384246826172,9.025248527526855,,21.405590057373047,9.932583808898926,50.710655212402344,55.42083740234375,,95.61725616455078,23.02726936340332,350.5899963378906,69.07308959960938,55.91774368286133,10.758735656738281,15.325043678283691,8.986335754394531,,,,8.939797401428223,,,29.700000762939453,2.899754047393799,,71.21099853515625,25.65916633605957,,,104.3499984741211,31.729999542236328,56.89443588256836,17.31999969482422,,63.43517303466797,56.27569580078125,,5.37172269821167,47.0,182.7152099609375,37.60303497314453,5.047585964202881,28.630599975585938,64.33800506591797,,73.27913665771484,,62.26926040649414,22.983190536499023,25.56024169921875,,,9.630000114440918,,15.987444877624512,39.808998107910156,106.4000015258789,8.783961296081543,48.91777420043945,54.42152404785156,37.15955352783203,43.398094177246094,12.193422317504883,11.87182903289795,78.64111328125,46.37489318847656,,17.760753631591797,6.295868396759033,,45.045013427734375,20.49172019958496,,21.700763702392578,15.357954978942871,18.86680793762207,,13.988776206970215,69.0235595703125,28.010000228881836,9.579999923706055,17.75719451904297,,37.29312515258789,11.906861305236816,6.852078437805176,272.1499938964844,,54.713111877441406,12.704991340637207,10.107696533203125,13.87252140045166,,161.58999633789062,45.03176498413086,17.558849334716797,53.01041030883789,44.70698165893555,,,21.92628288269043,37.776039123535156,14.938882827758789,,,22.620756149291992,24.907455444335938,15.729660034179688,88.88394927978516,11.099129676818848,23.31430435180664,32.09054946899414,15.693958282470703,70.09990692138672,29.288726806640625,99.00629425048828,30.35216522216797,,82.90657043457031,,50.903236389160156,49.09536361694336,37.754634857177734,,,2.0299999713897705,73.6792984008789,75.63236999511719,31.873920440673828,34.310001373291016,,23.16388702392578,101.70429992675781,28.242725372314453,37.47621536254883,29.280000686645508,117.47624206542969,22.488710403442383,77.47000122070312,24.696962356567383,29.967449188232422,,56.14904022216797,225.89471435546875,9.758748054504395,68.0882339477539,41.6262092590332,,,,38.790000915527344,,27.183320999145508,42.538089752197266,,,105.42776489257812,16.392723083496094,,163.60000610351562,,21.860000610351562,,23.728900909423828,,16.702800750732422,33.31779098510742,74.79052734375,,,,,60.34353256225586,405.29998779296875,,,6.573014736175537,84.74201965332031,,12.448410987854004,25.46714210510254,40.85065841674805,,19.71168327331543,,83.85480499267578,,54.340946197509766,29.091196060180664,4.010000228881836,99.3357162475586,,72.37999725341797,,56.07744216918945,42.56414031982422,8.015982627868652,,307.75,71.92684173583984,27.899999618530273,,54.611568450927734,,86.62000274658203,9.093517303466797,19.965709686279297,88.78241729736328,26.08615493774414,15.933158874511719,72.75431823730469,54.50883865356445,,21.734867095947266,63.71648025512695,26.086759567260742,41.712913513183594,31.004352569580078,,18.814992904663086,67.6201400756836,,44.614444732666016,40.1851692199707,38.73844528198242,12.175000190734863,21.4626522064209,,12.770000457763672,21.318593978881836,23.17745590209961,29.299999237060547,175.09759521484375,90.52384948730469,79.69027709960938,,,43.202999114990234,33.57589340209961,103.18000030517578,47.5593147277832,15.055142402648926,60.04899215698242,75.88214111328125,6.151072025299072,10.859594345092773,42.79114532470703,61.493324279785156,15.748738288879395,22.440000534057617,135.261962890625,,48.93000030517578,,31.89478302001953,39.29704284667969,22.14518928527832,4.517173767089844,,157.9224090576172,49.33000183105469,,21.2549991607666,187.00172424316406,,14.279999732971191,,127.4800033569336,87.09591674804688,57.68681716918945,21.950000762939453,15.02738094329834,27.649999618530273,38.150001525878906,14.805851936340332,65.87911224365234,,,23.415433883666992,50.77043533325195,10.695247650146484,24.879838943481445,139.3375244140625,21.09135627746582,16.770559310913086,4.599032878875732,,94.6353759765625,71.5054931640625,8.510000228881836,,55.97116470336914,25.269765853881836,102.0031967163086,,,40.457698822021484,35.47422409057617,18.14777183532715,16.225830078125,84.69534301757812,21.954254150390625,35.39480209350586,,36.29999923706055,19.602632522583008,,,8.620214462280273,5.795651912689209,33.646881103515625,165.49676513671875,86.80000305175781,,90.77835083007812,13327.7001953125,54.410003662109375,20.823198318481445,51.71369552612305,22.273725509643555,13.014877319335938,27.665241241455078,8.766629219055176,69.59375,39.130001068115234,88.19000244140625,36.206153869628906,29.255233764648438,,15.067456245422363,99.8616943359375,,141.62161254882812,39.65999984741211,,11.655095100402832,,19.077672958374023,57.88294219970703,,62.17698669433594,26.791988372802734,102.1233901977539,,84.07948303222656,49.39799880981445,21.31012725830078,60.28877258300781,,40.37688064575195,,30.94870376586914,35.324127197265625,12.448078155517578,,47.2983283996582,,,6.5537896156311035,17.09000015258789,70.70707702636719,50.0114631652832,40.04600524902344,,,40.46279525756836,,41.689998626708984,,28.77375030517578,337.9471740722656,37.22016525268555,,39.95000076293945,118.51358795166016,68.85618591308594,,16.989999771118164,87.61178588867188,33.560001373291016,59.470001220703125,33.96914291381836,,,19.81342887878418,74.80947875976562,38.49120330810547,,,,15.187581062316895,119.32057189941406,51.773441314697266,9.446785926818848,40.4124755859375,11.263790130615234,,,,6.75,16.545391082763672,,0.6574293971061707,931.2000122070312,48.10673141479492,42.334781646728516,99.45681762695312,11.256484031677246,35.229248046875,66.11628723144531,,,22.128089904785156,2.136354684829712,171.27499389648438,29.281248092651367,,89.12141418457031,,,78.13736724853516,82.87000274658203,73.19000244140625,10.51416301727295,,,10.733355522155762,7.96795129776001,47.971336364746094,45.77349853515625,18.226484298706055,29.830360412597656,41.69902038574219,42.41999816894531,76.29238891601562,,32.369544982910156,14.860797882080078,132.88999938964844,74.33189392089844,,53.65999984741211,40.85398483276367,78.91999816894531,40.34864044189453,49.50621795654297,20.782251358032227,9.594058990478516,81.41999816894531,21.4245548248291,40.61292266845703,,,8.561173439025879,41.435333251953125,31.0836181640625,52.24889373779297,10.815945625305176,60.80763626098633,,,43.42079162597656,,16.133277893066406,,28.19945526123047,27.576190948486328,45.89570617675781,68.07548522949219,9.16331672668457,34.95378875732422,,27.75120735168457,107.88465118408203,14.170000076293945,24.294363021850586,15.427781105041504,53.39389419555664,35.827423095703125,,,,41.6743049621582,63.375244140625,73.41825866699219,61.73228073120117,,17.22933578491211,59.04241180419922,42.242332458496094,42.821197509765625,30.93267059326172,,476.6874694824219,12.13769245147705,14.08297061920166,,52.845699310302734,,,99.0931396484375,21.15692138671875,,,,2.2899999618530273,44.03371047973633
1123,2016-04-05,37.41339874267578,22.344377517700195,20.321680068969727,37.3047981262207,,25.859027862548828,25.34571075439453,32.854408264160156,15.316838264465332,44.14452362060547,77.3077163696289,,,37.63766860961914,,,7.04707145690918,23.543333053588867,20.3799991607666,103.14619445800781,15.173669815063477,,0.032999999821186066,94.16999816894531,52.35334777832031,29.35341453552246,,79.99877166748047,195.48609924316406,,42.0012321472168,53.264644622802734,8.913226127624512,27.641921997070312,22.8718318939209,45.03423309326172,97.42381286621094,,10.356809616088867,,12.75,411.07476806640625,25.197998046875,45.728179931640625,,-0.638572096824646,68.12107849121094,38.296958923339844,14.399699211120605,53.13999938964844,,28.50675392150879,59.46406936645508,,43.96553421020508,72.18000030517578,58.846099853515625,,,,,19.453514099121094,,46.8956298828125,154.3095245361328,128.79483032226562,14.803544044494629,33.47720718383789,2.440000057220459,,92.4405288696289,,586.1400146484375,18.84000015258789,,132.64146423339844,95.75675201416016,42.050621032714844,,113.7345962524414,12.023018836975098,,56.370628356933594,,6.309754371643066,24.158674240112305,8.980804443359375,77.11784362792969,19.299999237060547,,63.619998931884766,49.08638381958008,,92.95111083984375,,27.429922103881836,,27.499448776245117,32.69303512573242,127.50125885009766,,39.18561553955078,61.99587631225586,16.358633041381836,,,54.91887283325195,45.9351806640625,29.049999237060547,11.895577430725098,23.040050506591797,787.5999755859375,,114.97898864746094,77.31999969482422,,11.71563720703125,5.555270195007324,21.338890075683594,26.935550689697266,19.734359741210938,15.415634155273438,12.755244255065918,38.57535171508789,42.55364227294922,,,,,26.7821044921875,43.00509262084961,34.31613540649414,59.87863540649414,,137.517578125,,41.06999969482422,35.310001373291016,63.41999816894531,11.145467758178711,,23.199222564697266,,16.508920669555664,183.8000030517578,265.6199951171875,135.02999877929688,74.7738265991211,31.753780364990234,1279.0799560546875,23.32430648803711,290.5886535644531,33.53410720825195,15.816802978515625,,12.253174781799316,47.807823181152344,,55.498992919921875,18.76329803466797,3.6806962490081787,12.220000267028809,19.90329360961914,,,,,141.1999969482422,,27.87728500366211,,19.170000076293945,40.58877182006836,17.049503326416016,105.95349884033203,,,15.3100004196167,31.962203979492188,30.586408615112305,19.792757034301758,,106.3226318359375,,35.73353958129883,,17.041728973388672,29.810102462768555,66.01836395263672,44.746368408203125,,,12.443361282348633,,,105.29076385498047,63.922080993652344,104.47413635253906,,,5.933064937591553,,70.34625244140625,36.97246170043945,47.9079475402832,,58.20915985107422,27.32636833190918,11.92201042175293,,5.638364791870117,52.26667785644531,24.56571388244629,17.062782287597656,,45.192691802978516,11.52975082397461,,17.64961814880371,131.94984436035156,19.920000076293945,,84.7699966430664,,63.68925476074219,203.30999755859375,132.34156799316406,,,61.90779113769531,94.641357421875,,2.7460951805114746,,28.911535263061523,110.07769775390625,30.642515182495117,27.20320701599121,,76.6787109375,463.4200134277344,91.24931335449219,,,16.33428955078125,5.988149166107178,41.37907791137695,5.724569797515869,14.359999656677246,61.66363525390625,,90.63999938964844,37.38139343261719,33.356075286865234,138.26966857910156,,24.016359329223633,,,8.635408401489258,46.29976272583008,74.58000183105469,23.899999618530273,,,,23.357219696044922,91.46057891845703,7.708642959594727,,,,,,58.067562103271484,,59.93547439575195,,10.880000114440918,,,,23.83811378479004,42.0099983215332,87.70874786376953,71.1505126953125,72.25089263916016,,21.868885040283203,,,11.699999809265137,57.191410064697266,42.99589920043945,11.688881874084473,26.121076583862305,36.06151580810547,13.802385330200195,57.19272232055664,,54.10097885131836,,68.50727081298828,57.83000183105469,92.0227279663086,,45.0084342956543,79.8365249633789,,63.32518768310547,68.58788299560547,19.799999237060547,91.51399993896484,28.6200008392334,27.489999771118164,44.70000076293945,,72.44169616699219,,,,,44.806575775146484,,53.81474685668945,,,22.177677154541016,55.141971588134766,58.36000061035156,27.49602699279785,62.29356002807617,14.042206764221191,62.01171875,,73.02999877929688,7.426019668579102,,22.25446128845215,,25.712080001831055,67.79000091552734,65.20430755615234,4.384309768676758,14.348158836364746,,23.54030990600586,1.5557456016540527,11.649999618530273,42.040000915527344,72.72000122070312,29.650421142578125,46.35491180419922,107.45804595947266,43.204246520996094,35.349998474121094,15.243772506713867,56.39803695678711,89.12267303466797,86.21668243408203,,27.1189022064209,44.5612678527832,27.164636611938477,12.835223197937012,18.229999542236328,62.20673370361328,30.920000076293945,15.369463920593262,30.667224884033203,,58.948143005371094,34.07101821899414,8.56668758392334,47.70281982421875,67.23999786376953,195.3456573486328,,3.821877956390381,,,30.32720947265625,16.028701782226562,60.55717086791992,6.201948165893555,,75.05000305175781,,42.30958938598633,34.51333236694336,28.846879959106445,18.769485473632812,99.86994934082031,,75.1739273071289,10.02636432647705,68.73844146728516,13.070206642150879,20.314908981323242,112.22000122070312,35.2400016784668,6.3451337814331055,8.936193466186523,,140.6267547607422,,8.747861862182617,150.79458618164062,27.238201141357422,39.50023651123047,252.39999389648438,,27.478784561157227,,58.90670394897461,13.865564346313477,53.288028717041016,,11.829999923706055,,22.44147491455078,47.67879104614258,27.830324172973633,37.3754768371582,,19.84381866455078,,,11.619999885559082,,,6.235986709594727,53.369380950927734,1.5648086071014404,127.71517181396484,8.657443046569824,30.639999389648438,,,39.75168991088867,,8.441858291625977,114.33023834228516,30.100000381469727,234.66983032226562,17.275978088378906,24.841915130615234,80.04591369628906,51.99281311035156,4.438875675201416,117.66000366210938,3.211071252822876,17.7022762298584,24.991832733154297,13.960000038146973,23.644357681274414,23.709999084472656,13.654520988464355,12.922566413879395,737.7999877929688,758.5700073242188,11.149901390075684,64.34810638427734,,11.649999618530273,139.897216796875,29.581300735473633,,208.0367889404297,29.43377685546875,46.104000091552734,22.73372459411621,30.649810791015625,10.029999732971191,67.06694030761719,13.796029090881348,7.638689041137695,21.926353454589844,75.28810119628906,,,31.31777000427246,117.98895263671875,,29.554475784301758,102.58999633789062,,39.99483871459961,123.86065673828125,43.1164436340332,5.090000152587891,21.41855812072754,34.779998779296875,94.27438354492188,78.38999938964844,8.688985824584961,10.826489448547363,37.295066833496094,,21.665002822875977,79.6089859008789,6.62357759475708,,38.97999954223633,11.190364837646484,40.650535583496094,,6.065792083740234,,33.10542297363281,33.01499938964844,,107.32465362548828,2599.818603515625,43.82552719116211,,74.20999908447266,,100.98999786376953,21.007959365844727,79.19000244140625,43.97486877441406,35.241180419921875,75.22358703613281,100.96989440917969,128.41455078125,6.420000076293945,130.93673706054688,54.66948318481445,51.33707046508789,21.22515869140625,163.72999572753906,13.680000305175781,73.3499984741211,,7.928379058837891,27.792068481445312,98.6361312866211,42.560001373291016,29.085540771484375,,,67.69000244140625,,22.081113815307617,9.473069190979004,,68.10221862792969,41.13119888305664,,89.02587890625,,22.802824020385742,85.1473617553711,93.987548828125,101.72354125976562,52.405269622802734,27.631023406982422,131.1943817138672,131.1103973388672,17.405494689941406,28.361970901489258,,26.520000457763672,96.58831787109375,77.9196548461914,92.93643188476562,76.2698974609375,21.646459579467773,49.49349594116211,47.34933853149414,62.674217224121094,12.87434196472168,12.928154945373535,4.699999809265137,8.798163414001465,26.899999618530273,62.70455551147461,20.69408416748047,11.565139770507812,,63.55950164794922,27.029422760009766,112.28682708740234,12.802133560180664,,51.220001220703125,12.399999618530273,24.139177322387695,38.58811950683594,,34.00578689575195,,35.33912658691406,,,78.83506774902344,129.72254943847656,36.50918197631836,27.31766128540039,,37.0,12.567530632019043,14.792158126831055,95.76203155517578,44.38256072998047,,,6.919992446899414,23.649999618530273,,117.30000305175781,67.65558624267578,100.81520080566406,,31.192142486572266,14.199999809265137,,63.62063217163086,,,,,,192.476318359375,32.79109573364258,30.400720596313477,,33.08045196533203,,31.09662437438965,,,68.26315307617188,5.230000019073486,74.29864501953125,31.35139274597168,5.420000076293945,60.47209930419922,58.03855514526367,66.7300033569336,,29.515108108520508,40.80870819091797,,54.13255310058594,21.350000381469727,31.657426834106445,90.88768005371094,82.95977020263672,55.73356246948242,69.81565856933594,28.64360809326172,29.219463348388672,41.61000061035156,30.644453048706055,59.836585998535156,,109.6436996459961,20.30467414855957,146.10401916503906,87.79341888427734,17.09246063232422,,36.81222152709961,,66.572265625,15.909073829650879,242.17103576660156,30.779808044433594,,24.889999389648438,35.25774383544922,15.363051414489746,,,,44.865478515625,53.73942947387695,138.60696411132812,41.64378356933594,,65.253173828125,44.87333297729492,44.754520416259766,23.207901000976562,29.082927703857422,15.956174850463867,9.058979034423828,8.68312931060791,42.96599578857422,9.830867767333984,10.20734977722168,,20.84138298034668,9.727612495422363,49.91472625732422,54.60549545288086,,93.74207305908203,22.80756187438965,348.3900146484375,68.35914611816406,55.15242385864258,10.36026382446289,15.095398902893066,8.714571952819824,,,,8.756102561950684,,,29.65999984741211,2.894519567489624,,70.57805633544922,25.146928787231445,,,104.94000244140625,31.610000610351562,56.44486618041992,17.149999618530273,,62.12764358520508,55.994163513183594,,5.382184028625488,47.0,183.70518493652344,36.91033935546875,4.969665050506592,28.088760375976562,62.22089767456055,,72.1331558227539,,62.378841400146484,22.9918270111084,25.558435440063477,,,9.449999809265137,,16.16046905517578,39.894283294677734,106.80000305175781,8.771690368652344,48.4264030456543,54.324249267578125,36.67621994018555,42.55118179321289,12.045735359191895,11.732269287109375,78.20726013183594,46.89712142944336,,17.306243896484375,6.387778282165527,,44.49536895751953,20.587032318115234,,21.558000564575195,15.152135848999023,18.906715393066406,,13.760390281677246,68.56275177001953,27.34000015258789,9.59000015258789,17.569580078125,,36.80278396606445,11.776874542236328,6.828929424285889,270.510009765625,,54.09528732299805,12.546889305114746,10.46218204498291,13.769254684448242,,151.9199981689453,44.74531936645508,17.323287963867188,52.95115661621094,44.007259368896484,,,21.87993812561035,36.693931579589844,14.827791213989258,,,22.249244689941406,24.54145622253418,15.478506088256836,88.26751708984375,10.949886322021484,23.800018310546875,31.559123992919922,15.475774765014648,70.05778503417969,28.85568618774414,98.16757202148438,29.949527740478516,,83.5029525756836,,49.58960723876953,47.54891586303711,37.524986267089844,,,2.0,73.60589599609375,74.89253997802734,30.81205940246582,33.040000915527344,,23.182952880859375,101.01532745361328,27.722890853881836,36.9033088684082,29.56999969482422,117.44884490966797,21.431743621826172,77.5199966430664,24.412813186645508,29.98371124267578,,55.310054779052734,223.91598510742188,9.639641761779785,67.3575668334961,40.37118148803711,,,,38.54999923706055,,27.11741065979004,42.05097198486328,,,104.41126251220703,16.32782554626465,,162.8000030517578,,21.520000457763672,,23.50031280517578,,16.582571029663086,32.27687454223633,72.82353210449219,,,,,59.60724639892578,403.6499938964844,,,6.3976240158081055,84.2603988647461,,12.456725120544434,25.318214416503906,40.06915283203125,,19.37830924987793,,83.89949035644531,,53.78627014160156,28.346403121948242,4.0,98.8210678100586,,72.20999908447266,,55.3603401184082,42.12443161010742,7.8629302978515625,,301.0,71.11880493164062,27.59000015258789,,54.38825225830078,,85.29000091552734,9.009406089782715,19.787086486816406,87.8634262084961,25.703975677490234,15.522699356079102,71.20848846435547,54.318843841552734,,21.880897521972656,62.69198226928711,25.527557373046875,41.13282775878906,30.63611602783203,,18.70159912109375,67.06143951416016,,44.27520751953125,39.884647369384766,38.317283630371094,12.385000228881836,21.034772872924805,,12.520000457763672,20.671112060546875,23.018142700195312,28.75,171.11253356933594,90.55851745605469,79.71843719482422,,,42.11492919921875,32.981300354003906,99.69999694824219,47.19038391113281,14.92934513092041,60.06552505493164,75.2518310546875,6.084003925323486,10.142247200012207,42.79114532470703,60.79269790649414,15.585766792297363,22.1200008392334,134.17919921875,,48.41999816894531,,31.46027183532715,38.625953674316406,22.12873077392578,4.347317218780518,,156.62884521484375,48.02000045776367,,21.46500015258789,185.1339569091797,,14.260000228881836,,126.80000305175781,85.39757537841797,56.56166076660156,21.649999618530273,14.68742847442627,27.149999618530273,36.97999954223633,14.702047348022461,64.64599609375,,,23.047531127929688,49.74293899536133,10.643158912658691,24.368152618408203,139.2364044189453,20.794843673706055,16.733718872070312,4.44645881652832,,93.85452270507812,71.10877227783203,7.809999942779541,,56.13039779663086,24.955747604370117,99.86666107177734,,,40.20800018310547,35.394588470458984,18.06938934326172,16.218116760253906,82.9045639038086,21.73042869567871,34.60136795043945,,35.72999954223633,19.133625030517578,,,8.608412742614746,5.468478202819824,33.30227279663086,164.89523315429688,86.08000183105469,,88.38060760498047,12977.0,54.037025451660156,20.352123260498047,51.609619140625,21.755292892456055,12.984074592590332,27.14790153503418,8.666391372680664,69.42462921142578,39.279998779296875,86.1500015258789,35.81440353393555,29.037168502807617,,14.848978996276855,97.26123809814453,,138.99664306640625,39.13999938964844,,11.49069595336914,,19.45201301574707,56.8780632019043,,61.589534759521484,26.21893882751465,100.88115692138672,,82.500244140625,51.09400177001953,21.02983856201172,59.99522018432617,,40.38621139526367,,30.53771209716797,34.67277526855469,12.347627639770508,,47.24866485595703,,,6.545322895050049,17.049999237060547,69.89966583251953,50.00278854370117,39.30879592895508,,,40.80039978027344,,41.77000045776367,,28.006345748901367,331.3913879394531,37.0395622253418,,38.959999084472656,116.27127075195312,69.10230255126953,,16.81999969482422,86.80985260009766,32.11000061035156,58.47999954223633,33.44306564331055,,,19.51622772216797,73.98284912109375,38.0573616027832,,,,15.080742835998535,118.5343017578125,51.22402572631836,9.446785926818848,39.665802001953125,10.901076316833496,,,,6.679999828338623,16.36489486694336,,0.6457794904708862,983.2000122070312,47.99271774291992,41.4440803527832,99.0439682006836,11.289226531982422,34.547828674316406,65.68115997314453,,,21.375152587890625,2.10878849029541,169.53665161132812,28.778568267822266,,87.4796142578125,,,77.40959930419922,84.16000366210938,72.02999877929688,10.505191802978516,,,10.608549118041992,7.934696674346924,47.94115447998047,44.50389099121094,18.235607147216797,29.272302627563477,41.4461669921875,41.7599983215332,75.8684310913086,,31.580507278442383,14.785970687866211,131.00999450683594,71.79129791259766,,52.900001525878906,39.841182708740234,78.12999725341797,38.48250961303711,48.575565338134766,20.580293655395508,9.103852272033691,80.5199966430664,21.150672912597656,39.78392028808594,,,8.561173439025879,40.790645599365234,30.844511032104492,51.86601638793945,10.531501770019531,60.40285110473633,,,42.99935531616211,,15.984278678894043,,27.178483963012695,27.356657028198242,47.42245864868164,67.50144958496094,9.16331672668457,34.7692756652832,,27.333240509033203,104.60179138183594,14.039999961853027,23.975008010864258,15.532995223999023,53.33442687988281,35.0485725402832,,,,40.892913818359375,62.55302429199219,72.79411315917969,61.02703857421875,,17.0779972076416,58.34042739868164,41.77833557128906,42.52140808105469,30.524723052978516,,474.4839782714844,12.032147407531738,13.711881637573242,,52.63277053833008,,,98.27713012695312,20.736238479614258,,,,2.299999952316284,44.212093353271484
1124,2016-04-06,38.34730911254883,22.558086395263672,20.27568244934082,37.276039123535156,,25.84942054748535,25.611143112182617,32.660308837890625,15.405095100402832,45.16254806518555,78.97673034667969,,,38.54189682006836,,,7.1145453453063965,23.286666870117188,20.399999618530273,103.63423156738281,15.362882614135742,,0.032999999821186066,95.4000015258789,52.96210861206055,29.712919235229492,,80.97032928466797,199.63787841796875,,42.026676177978516,53.451961517333984,8.921276092529297,27.615896224975586,22.623126983642578,45.26551055908203,97.40623474121094,,10.40142822265625,,12.960000038146973,413.98504638671875,25.49744415283203,46.094482421875,,-0.6428558826446533,68.63168334960938,38.53341293334961,14.552887916564941,54.779998779296875,,28.719213485717773,60.87461853027344,,43.89216232299805,73.55000305175781,59.13724136352539,,,,,19.555654525756836,,47.00124740600586,155.72427368164062,134.4451446533203,14.935803413391113,34.38993835449219,2.5299999713897705,,93.95154571533203,,602.0800170898438,18.59000015258789,,134.05723571777344,95.9352798461914,44.209564208984375,,114.52360534667969,11.644620895385742,,56.886627197265625,,6.286670684814453,24.568971633911133,9.08995532989502,76.55850982666016,20.200000762939453,,64.13999938964844,49.175960540771484,,94.42681884765625,,28.421825408935547,,28.043846130371094,32.97428512573242,129.5655517578125,,39.635108947753906,62.39990234375,16.51219940185547,,,54.90053939819336,45.9520149230957,29.219999313354492,12.06881332397461,24.261686325073242,788.739990234375,,115.79359436035156,78.68000030517578,,11.786694526672363,5.531664848327637,21.407678604125977,27.097753524780273,19.824663162231445,15.266057014465332,12.84963607788086,39.42510986328125,42.336795806884766,,,,,26.7220516204834,43.36300277709961,34.36158752441406,60.80403518676758,,139.8206024169922,,41.959999084472656,35.959999084472656,64.63999938964844,11.240227699279785,,23.137645721435547,,16.673532485961914,186.82000732421875,279.57000732421875,139.19000244140625,74.67851257324219,32.145050048828125,1293.010009765625,25.380596160888672,292.6717834472656,33.90507888793945,15.530716896057129,,12.464892387390137,47.90398406982422,,56.157283782958984,19.056596755981445,3.6903066635131836,12.479999542236328,20.15784454345703,,,,,141.6999969482422,,28.68744659423828,,19.559999465942383,40.512367248535156,17.207706451416016,105.41526794433594,,,15.369999885559082,31.598796844482422,30.55836296081543,19.973745346069336,,107.05081176757812,,36.034828186035156,,17.354829788208008,30.034887313842773,68.2511978149414,45.10792541503906,,,12.597620964050293,,,106.69145965576172,63.905086517333984,105.57249450683594,,,6.0828471183776855,,71.03215026855469,37.42691421508789,49.019317626953125,,59.322444915771484,27.01444435119629,11.862101554870605,,5.691559314727783,53.42750930786133,23.921180725097656,17.53948974609375,,45.59061050415039,11.594527244567871,,17.887941360473633,133.2181396484375,20.200000762939453,,86.29000091552734,,63.8018798828125,204.97000122070312,132.0583038330078,,,62.14276885986328,96.52989959716797,,2.7839722633361816,,29.862510681152344,111.22946166992188,31.085660934448242,27.67936134338379,,76.55705261230469,455.25,89.90617370605469,,,16.61669921875,6.18999719619751,41.89631652832031,5.6703081130981445,14.4399995803833,61.429710388183594,,91.20999908447266,37.788822174072266,34.817108154296875,138.96107482910156,,23.887786865234375,,,8.74394416809082,46.662654876708984,75.58000183105469,23.280000686645508,,,,23.712907791137695,91.7099380493164,7.647096157073975,,,,,,58.428226470947266,,60.61491394042969,,11.420000076293945,,,,23.83811378479004,42.349998474121094,87.88727569580078,72.81661987304688,73.05420684814453,,22.257009506225586,,,11.850000381469727,56.956539154052734,43.03236770629883,11.79765510559082,26.00725555419922,35.80838394165039,14.58218002319336,57.40689468383789,,53.6663818359375,,68.75040435791016,59.25,93.07797241210938,,44.99085235595703,79.77996826171875,,64.85891723632812,69.00706481933594,19.780000686645508,91.96684265136719,28.93000030517578,27.700000762939453,44.790000915527344,,73.37126922607422,,,,,45.331512451171875,,54.02518081665039,,,22.359392166137695,55.30363845825195,59.22999954223633,27.7088565826416,62.251583099365234,14.256462097167969,61.59261703491211,,74.52999877929688,7.510406017303467,,23.24111557006836,,26.079395294189453,68.72000122070312,65.5828857421875,4.455122470855713,14.537070274353027,,24.54408073425293,1.5630496740341187,11.829999923706055,41.83000183105469,74.05000305175781,30.00894546508789,47.10906219482422,108.28340911865234,43.52055358886719,37.060001373291016,15.442387580871582,56.33396911621094,89.66622161865234,86.420654296875,,27.268075942993164,44.319766998291016,27.750873565673828,12.952173233032227,18.200000762939453,62.80641555786133,30.649999618530273,15.620682716369629,31.253847122192383,,59.40208435058594,34.08159255981445,8.751201629638672,47.544036865234375,69.12000274658203,195.80062866210938,,4.112222671508789,,,29.905372619628906,16.114784240722656,60.65142822265625,6.2137956619262695,,77.06999969482422,,42.934974670410156,35.82666778564453,29.241300582885742,18.612171173095703,101.49205780029297,,75.8637466430664,10.065619468688965,71.4301986694336,13.321968078613281,20.199140548706055,113.70999908447266,34.97999954223633,6.41424036026001,9.1945219039917,,141.88824462890625,,9.110198020935059,151.56747436523438,26.86539649963379,39.69462585449219,259.0,,27.84792137145996,,59.89094543457031,13.907733917236328,53.67835998535156,,11.930000305175781,,22.602693557739258,47.458961486816406,27.784683227539062,37.553043365478516,,20.005149841308594,,,11.760000228881836,,,6.434477806091309,53.87635040283203,1.5723683834075928,128.87142944335938,8.717610359191895,30.670000076293945,,,40.06733322143555,,8.299741744995117,115.77169799804688,30.829999923706055,234.0638427734375,17.56352424621582,25.02240562438965,81.61215209960938,51.87956619262695,4.47536039352417,116.94000244140625,3.186927556991577,17.874052047729492,25.278902053833008,13.960000038146973,23.48824119567871,23.600000381469727,13.717986106872559,12.885672569274902,745.6900024414062,768.0700073242188,11.229168891906738,69.98783111572266,,12.119999885559082,139.7530975341797,30.54877471923828,,207.3155975341797,29.43377685546875,46.04619598388672,23.129343032836914,32.467411041259766,11.039999961853027,68.73928833007812,13.847944259643555,7.744218349456787,22.13051414489746,76.11564636230469,,,31.770660400390625,118.74292755126953,,29.822505950927734,104.08000183105469,,40.30074691772461,126.87263488769531,43.92586135864258,5.150000095367432,21.777902603149414,35.75,95.35393524169922,78.7699966430664,8.861679077148438,11.379582405090332,37.96607971191406,,21.781951904296875,80.06217956542969,6.684395790100098,,38.91999816894531,11.173213958740234,41.63100051879883,,6.115257740020752,,33.36802291870117,33.165000915527344,,107.3389663696289,2616.647216796875,43.94746398925781,,76.08999633789062,,102.94000244140625,21.300565719604492,80.16000366210938,44.65916061401367,35.695560455322266,75.35355377197266,103.35977172851562,133.5872344970703,6.369999885559082,132.21897888183594,55.010963439941406,51.784019470214844,21.102670669555664,174.16000366210938,13.75,81.87000274658203,,7.924164295196533,27.94889259338379,99.80379486083984,46.529998779296875,29.326274871826172,,,70.19000244140625,,22.006654739379883,9.559412002563477,,69.56888580322266,44.11479949951172,,89.82169342041016,,22.85483741760254,85.9757308959961,95.16854095458984,102.87206268310547,52.84384536743164,28.219959259033203,134.86094665527344,130.7809600830078,17.255849838256836,28.217832565307617,,26.739999771118164,96.1836929321289,78.76882934570312,93.3373794555664,76.83284759521484,21.869529724121094,49.875118255615234,47.211307525634766,63.4656982421875,12.934847831726074,12.922489166259766,5.03000020980835,8.952945709228516,26.770000457763672,62.98588562011719,20.877859115600586,11.651643753051758,,63.88445281982422,27.276695251464844,113.1274185180664,13.246185302734375,,53.290000915527344,12.779999732971191,24.18701934814453,38.73739242553711,,34.770965576171875,,35.29978561401367,,,79.8733901977539,134.0648651123047,36.50918197631836,27.90378189086914,,37.4900016784668,12.623263359069824,15.01922607421875,98.14453125,45.217281341552734,,,7.010898590087891,26.649999618530273,,119.58999633789062,68.94452667236328,101.07394409179688,,31.330774307250977,14.210000038146973,,65.11882019042969,,,,,,193.33795166015625,32.850582122802734,30.41037940979004,,33.76631546020508,,31.079700469970703,,,68.46112060546875,5.309999942779541,75.14447784423828,31.816917419433594,5.409999847412109,60.367958068847656,58.28459167480469,65.73999786376953,,29.756011962890625,40.669822692871094,,54.99999237060547,21.530000686645508,31.733766555786133,91.45719909667969,83.37545776367188,56.05044937133789,69.87674713134766,28.62543296813965,29.51253890991211,42.310001373291016,30.486970901489258,59.836585998535156,,109.76419830322266,20.300495147705078,154.1510772705078,88.42073822021484,17.517858505249023,,37.57484817504883,,68.17727661132812,16.09415626525879,244.59474182128906,30.844404220581055,,25.5,35.137752532958984,15.424320220947266,,,,45.100921630859375,54.28459930419922,139.44287109375,42.28744888305664,,65.53284454345703,44.723331451416016,45.20256805419922,23.235349655151367,29.235240936279297,16.408872604370117,9.108173370361328,8.899820327758789,44.067073822021484,10.19155216217041,10.235493659973145,,20.875577926635742,9.855718612670898,50.427040100097656,53.746089935302734,,94.50065612792969,23.077974319458008,356.5,69.20458984375,55.23091125488281,10.429996490478516,15.210220336914062,8.796100616455078,,,,8.88621997833252,,,30.229999542236328,2.9049878120422363,,71.01264190673828,25.22473907470703,,,104.83000183105469,33.0099983215332,56.685707092285156,17.40999984741211,,62.40499496459961,56.594749450683594,,5.37172269821167,50.400001525878906,183.55081176757812,39.38422393798828,5.064901828765869,28.27259635925293,62.33975601196289,,72.08875274658203,,63.34823989868164,23.087440490722656,26.173429489135742,,,9.600000381469727,,16.50651741027832,40.2695198059082,113.5999984741211,8.783961296081543,49.90929412841797,56.202396392822266,36.56153869628906,42.37851333618164,12.23034381866455,11.881132125854492,80.0390396118164,46.97920227050781,,17.384910583496094,7.260928153991699,,44.462650299072266,20.67439842224121,,21.495927810668945,16.004810333251953,19.432083129882812,,13.988776206970215,69.122314453125,27.389999389648438,9.75,17.83482551574707,,37.0025520324707,11.685880661010742,6.906092166900635,271.6600036621094,,56.261661529541016,13.027514457702637,10.538829803466797,14.199542999267578,,158.22000122070312,45.19184112548828,17.78766441345215,54.11643600463867,44.265499114990234,,,21.903112411499023,37.30414581298828,14.798162460327148,,,22.08412742614746,24.6502685546875,15.543619155883789,88.96956634521484,11.036290168762207,24.991535186767578,32.286773681640625,15.522528648376465,70.60537719726562,28.95562171936035,98.74474334716797,29.8323917388916,,80.73709869384766,,50.381160736083984,49.203033447265625,37.465450286865234,,,2.0299999713897705,74.27397918701172,76.07225799560547,30.70408058166504,33.81999969482422,,23.063796997070312,101.60457611083984,27.89369773864746,36.73963928222656,29.899999618530273,119.45950317382812,21.318500518798828,79.04000091552734,24.78764533996582,30.040639877319336,,55.80722427368164,223.8179168701172,9.731415748596191,67.52435302734375,40.42374038696289,,,,39.15999984741211,,27.173904418945312,42.512882232666016,,,106.12779235839844,16.769119262695312,,162.60000610351562,,21.6299991607666,,23.63218879699707,,16.73714828491211,31.660655975341797,73.92938232421875,,,,,59.599239349365234,427.20001220703125,,,6.5229034423828125,84.36742401123047,,12.448410987854004,26.294536590576172,40.326698303222656,,19.555635452270508,,86.25066375732422,,55.02506637573242,28.461669921875,4.139999866485596,99.00739288330078,,72.0,,55.924461364746094,42.836761474609375,7.907571315765381,,294.75,71.87176513671875,29.079999923706055,,54.66602325439453,,84.41999816894531,8.878562927246094,19.965709686279297,88.77293395996094,25.94395637512207,15.62531566619873,72.43416595458984,55.03356170654297,,21.791656494140625,62.844764709472656,25.937637329101562,41.50682830810547,30.900283813476562,,18.858610153198242,67.45085144042969,,45.62299346923828,41.38724899291992,38.62282943725586,12.595000267028809,21.4626522064209,,12.670000076293945,20.8647518157959,23.209321975708008,29.5,178.55992126464844,91.67144775390625,79.69027709960938,,,42.70049285888672,33.09280014038086,101.80000305175781,48.35457229614258,14.921481132507324,60.478851318359375,76.32333374023438,6.141490936279297,10.457388877868652,42.19820022583008,61.493324279785156,15.778367042541504,22.3700008392334,136.85125732421875,,48.56999969482422,,32.61134719848633,38.40479278564453,22.235708236694336,4.591170310974121,,157.84677124023438,49.5099983215332,,21.940000534057617,187.15586853027344,,14.970000267028809,,127.25,85.49697875976562,56.963497161865234,21.969999313354492,14.805371284484863,27.25,37.4900016784668,14.679803848266602,65.58016967773438,,,23.185495376586914,50.25236511230469,10.76469898223877,25.00590705871582,147.4970703125,21.278627395629883,17.091548919677734,4.482786178588867,,94.90463256835938,72.16058349609375,7.679999828338623,,56.997344970703125,24.990636825561523,100.97691345214844,,,40.44908905029297,35.585025787353516,18.109466552734375,16.183408737182617,82.91338348388672,21.83747673034668,35.06582260131836,,36.5099983215332,19.784494400024414,,,8.720518112182617,5.5339131355285645,33.159095764160156,167.94798278808594,87.41000366210938,,90.93179321289062,13538.2001953125,54.71194076538086,20.371355056762695,53.6721076965332,22.151185989379883,13.284416198730469,27.205385208129883,8.666391372680664,69.48383331298828,39.70000076293945,87.7699966430664,35.75910186767578,29.08950424194336,,14.901714324951172,98.01970672607422,,142.66371154785156,39.099998474121094,,11.629134178161621,,19.881816864013672,58.274227142333984,,62.44942855834961,26.60804557800293,100.70744323730469,,82.85324096679688,53.08399963378906,21.120515823364258,60.52899169921875,,40.7026252746582,,31.15070152282715,35.399288177490234,12.374671936035156,,47.703857421875,,,6.5537896156311035,17.260000228881836,71.1011962890625,50.56598663330078,39.509029388427734,,,41.505393981933594,,42.91999816894531,,28.425649642944336,332.6187744140625,37.622398376464844,,39.20000076293945,117.17735290527344,68.8649673461914,,16.780000686645508,87.4363784790039,32.33000183105469,59.0,33.47645950317383,,,20.011560440063477,75.17471313476562,38.45103073120117,,,,15.138273239135742,119.43414306640625,51.838069915771484,9.438039779663086,40.29502487182617,10.807945251464844,,,,6.800000190734863,16.528200149536133,,0.6523915529251099,918.4000244140625,46.88296890258789,41.41737365722656,100.07608032226562,11.289226531982422,34.752254486083984,65.8393783569336,,,21.849225997924805,2.095005989074707,171.38363647460938,29.01057243347168,,87.40499114990234,,,78.43244171142578,91.30999755859375,73.66000366210938,10.523133277893066,,,10.674237251281738,7.741816520690918,46.83958435058594,46.849266052246094,18.235607147216797,29.647247314453125,41.44228744506836,42.16999816894531,76.3116683959961,,31.799158096313477,14.868281364440918,134.19000244140625,72.07550048828125,,53.68000030517578,40.113380432128906,79.01000213623047,38.99700164794922,48.4355583190918,21.61530113220215,9.47150707244873,81.95999908447266,21.36271095275879,40.261226654052734,,,8.506990432739258,41.619537353515625,34.43108367919922,51.38520812988281,11.015056610107422,60.754852294921875,,,43.18901062011719,,16.53888702392578,,27.834293365478516,27.611597061157227,47.68539810180664,67.92955017089844,9.16331672668457,35.14710998535156,,27.31583023071289,105.8855972290039,14.34000015258789,23.982797622680664,16.068614959716797,57.081031799316406,34.96298599243164,,,,40.84250259399414,64.23400115966797,73.48347473144531,61.843624114990234,,17.008148193359375,58.667388916015625,42.0938606262207,42.782508850097656,30.604541778564453,,477.2743835449219,12.13769245147705,13.91597843170166,,52.83924102783203,,,100.23374938964844,21.007930755615234,,,,2.4000000953674316,45.58137512207031
1125,2016-04-07,37.613525390625,22.51059341430664,20.100893020629883,36.758583068847656,,25.311492919921875,25.052574157714844,32.3986930847168,15.22857666015625,44.7176399230957,78.18280792236328,,,38.14798355102539,,,7.039576053619385,23.293333053588867,19.850000381469727,101.31156158447266,15.130001068115234,,0.032999999821186066,93.77999877929688,52.24591827392578,29.863399505615234,,80.0433349609375,197.74815368652344,,41.695884704589844,53.34608840942383,8.744138717651367,27.32958221435547,21.978330612182617,44.60868835449219,97.6172866821289,,10.37354850769043,,12.850000381469727,400.8888854980469,25.220458984375,45.242618560791016,,-0.6405608057975769,67.86578369140625,38.034236907958984,14.264533042907715,53.279998779296875,,28.03564453125,59.63923645019531,,44.185646057128906,72.48999786376953,58.475547790527344,,,,,19.314228057861328,,47.07807922363281,151.16986083984375,132.5252227783203,14.860228538513184,34.58551025390625,2.299999952316284,,93.32936096191406,,591.4299926757812,18.809999465942383,,132.7154541015625,94.92988586425781,43.703147888183594,,113.05708312988281,11.423295021057129,,56.52146530151367,,6.2558913230896,24.910886764526367,8.998995780944824,76.09242248535156,20.0,,62.65999984741211,48.893775939941406,,93.48346710205078,,28.43136215209961,,27.676010131835938,32.41178512573242,127.45189666748047,,38.969871520996094,62.669246673583984,16.088056564331055,,,53.96535873413086,45.62396240234375,28.729999542236328,11.931666374206543,24.131378173828125,785.1300048828125,,114.95183563232422,77.61000061035156,,11.413639068603516,5.531664848327637,21.056102752685547,26.620145797729492,19.72834014892578,15.090078353881836,12.480974197387695,38.9675407409668,42.47557830810547,,,,,25.924251556396484,42.28008270263672,34.376739501953125,58.699954986572266,,139.4697265625,,41.77000045776367,35.29999923706055,63.869998931884766,11.305831909179688,,22.439823150634766,,16.406044006347656,182.52999877929688,273.0400085449219,136.02999877929688,74.98185729980469,31.014724731445312,1276.5,24.84726333618164,285.0077819824219,33.59593963623047,15.067519187927246,,12.323746681213379,47.20682144165039,,55.93785858154297,17.983745574951172,3.6134252548217773,12.149999618530273,20.0408878326416,,,,,140.80999755859375,,28.228687286376953,,19.290000915527344,40.297019958496094,16.89849853515625,103.38197326660156,,,15.229999542236328,30.935562133789062,30.26858139038086,19.474224090576172,,105.63629913330078,,34.66609191894531,,16.97016143798828,30.471229553222656,68.00760650634766,44.76994323730469,,,12.597620964050293,,,105.10969543457031,63.01303482055664,104.19072723388672,,,5.85817289352417,,70.85249328613281,36.791927337646484,48.79108428955078,,57.961769104003906,26.938825607299805,12.041831016540527,,6.037307262420654,54.15304183959961,23.815122604370117,17.087438583374023,,43.965091705322266,11.565736770629883,,17.51616859436035,132.49618530273438,19.59000015258789,,85.63999938964844,,62.23408126831055,203.91000366210938,128.79588317871094,,,61.47267532348633,92.84233856201172,,2.689279079437256,,29.92133331298828,110.58480834960938,29.99422264099121,27.3233642578125,,74.80493927001953,450.6000061035156,88.77422332763672,,,16.48005485534668,6.129441738128662,40.83867645263672,5.489437103271484,14.84000015258789,59.909034729003906,,89.9800033569336,37.38987731933594,34.441165924072266,134.75950622558594,,23.88227653503418,,,8.676109313964844,46.37057113647461,75.31999969482422,22.8799991607666,,,,23.374156951904297,91.42364501953125,7.576318740844727,,,,,,56.93810272216797,,58.981204986572266,,11.34000015258789,,,,23.83811378479004,41.33000183105469,85.80464172363281,72.7782211303711,72.82192993164062,,21.861827850341797,,,11.84000015258789,57.1287841796875,41.755985260009766,11.6303129196167,25.608896255493164,36.29518127441406,14.57660961151123,56.85457229614258,,53.6229133605957,,68.60631561279297,58.400001525878906,92.55036163330078,,44.16484832763672,78.95008087158203,,63.812774658203125,68.59526824951172,19.34000015258789,90.72150421142578,27.90999984741211,26.959999084472656,43.61000061035156,,73.44466400146484,,,,,45.10140609741211,,52.973045349121094,,,22.053781509399414,55.46656799316406,57.650001525878906,27.443756103515625,62.09769821166992,14.058687210083008,61.53826904296875,,73.94999694824219,7.420745849609375,,23.274845123291016,,25.635557174682617,68.43000030517578,63.69001388549805,4.443318843841553,14.447111129760742,,23.26041030883789,1.5703535079956055,11.710000038146973,39.86000061035156,73.05000305175781,29.40841293334961,46.42195129394531,106.71707916259766,42.2367057800293,36.650001525878906,15.938926696777344,56.205848693847656,88.59786987304688,86.067626953125,,27.044315338134766,44.028297424316406,27.618968963623047,12.737763404846191,17.959999084472656,63.00923538208008,30.329999923706055,15.517620086669922,30.642784118652344,,58.852577209472656,34.44118118286133,8.628191947937012,47.46881866455078,70.05000305175781,194.2841033935547,,4.189253330230713,,,29.870214462280273,16.02009391784668,60.63572692871094,6.1427130699157715,,75.6500015258789,,40.676612854003906,35.08333206176758,28.34487533569336,18.633859634399414,99.40921783447266,,75.23072814941406,9.830076217651367,73.64696502685547,13.327325820922852,20.031932830810547,113.63999938964844,34.380001068115234,6.346450328826904,8.467381477355957,,138.3466033935547,,8.753613471984863,150.1800079345703,26.9974308013916,39.58576583862305,252.8000030517578,,27.238420486450195,,59.324546813964844,13.604108810424805,52.92315673828125,,11.770000457763672,,22.351192474365234,46.753623962402344,27.766429901123047,37.39323806762695,,20.136611938476562,,,11.630000114440918,,,6.412424087524414,52.06573486328125,1.5648086071014404,127.8135757446289,8.705578804016113,30.350000381469727,,,39.68671417236328,,8.271318435668945,115.48164367675781,31.600000381469727,232.01861572265625,17.2935848236084,24.71857452392578,80.04591369628906,51.42333984375,4.40847110748291,118.61000061035156,2.9615890979766846,17.74521255493164,24.839855194091797,13.989999771118164,22.73105812072754,23.719999313354492,13.518516540527344,13.392984390258789,740.280029296875,760.1199951171875,11.105865478515625,70.85700988769531,,12.289999961853027,135.4486083984375,30.438825607299805,,204.76019287109375,29.240253448486328,45.58371353149414,22.627582550048828,32.298126220703125,11.029999732971191,67.63587188720703,13.647682189941406,7.54939603805542,22.75931167602539,75.8654556274414,,,31.497222900390625,117.36647033691406,,29.751707077026367,101.36000061035156,,39.43547058105469,125.29449462890625,43.62973403930664,5.119999885559082,21.460342407226562,35.25,94.1816177368164,78.16999816894531,8.75312614440918,11.320741653442383,37.250911712646484,,21.38724136352539,79.34749603271484,6.662281036376953,,37.130001068115234,10.890238761901855,41.755950927734375,,6.109074592590332,,32.26329803466797,33.095001220703125,,106.07256317138672,2599.205810546875,43.32667922973633,,74.93000030517578,,101.4000015258789,20.9554386138916,80.4800033569336,44.03474426269531,35.01398849487305,75.01012420654297,102.10791778564453,134.09437561035156,6.389999866485596,130.54010009765625,54.260597229003906,51.07170867919922,20.735210418701172,168.2100067138672,13.300000190734863,79.4000015258789,,7.633330821990967,27.487138748168945,98.22338104248047,41.400001525878906,28.888572692871094,,,70.16000366210938,,21.850961685180664,9.547080039978027,,68.30889129638672,44.043701171875,,89.69050598144531,,21.992952346801758,85.0165786743164,93.97810363769531,101.48074340820312,52.45686721801758,28.02364158630371,133.47564697265625,129.09591674804688,17.01268196105957,28.06570816040039,,26.510000228881836,95.0893325805664,78.14362335205078,93.20939636230469,76.38249969482422,21.39765167236328,48.611488342285156,45.25279235839844,62.91899108886719,12.8676176071167,12.7426176071167,5.079999923706055,8.684112548828125,26.43000030517578,62.29462432861328,20.64997100830078,11.504591941833496,,63.3311653137207,26.918577194213867,112.61643981933594,13.193496704101562,,49.47999954223633,12.3100004196167,23.603391647338867,38.44713592529297,,33.9612922668457,,34.61518859863281,,,78.47637939453125,135.623046875,36.344520568847656,26.30122184753418,,36.95000076293945,12.511795997619629,15.05815601348877,95.85436248779297,45.18881607055664,,,6.9313578605651855,26.93000030517578,,118.45999908447266,68.80030059814453,99.63745880126953,,31.06341552734375,13.720000267028809,,64.97075653076172,,,,,,193.2100067138672,31.969440460205078,30.487661361694336,,33.994937896728516,,31.058542251586914,,,67.79529571533203,5.150000095367432,73.87114715576172,31.431962966918945,5.349999904632568,60.2690544128418,57.93830490112305,64.98999786376953,,29.336668014526367,41.029300689697266,,53.8264045715332,21.079999923706055,31.0085506439209,90.2602767944336,83.08204650878906,55.606834411621094,69.01287841796875,28.289310455322266,29.21480941772461,42.36000061035156,30.051576614379883,58.84321212768555,,110.29788970947266,19.983304977416992,152.2998809814453,86.94142150878906,17.406274795532227,,37.251861572265625,,67.1455078125,15.909073829650879,241.40362548828125,30.083694458007812,,23.290000915527344,33.877620697021484,15.294127464294434,,,,45.21005630493164,53.775184631347656,139.7355194091797,42.33296203613281,,63.44473648071289,43.98666763305664,45.095890045166016,22.64073944091797,30.028854370117188,16.779266357421875,9.108173370361328,8.868865013122559,43.90073013305664,10.37651538848877,10.029095649719238,,20.277179718017578,9.7532320022583,49.8232421875,54.33372116088867,,91.89244079589844,22.81601333618164,347.760009765625,68.53763580322266,52.94475173950195,10.469844818115234,14.965264320373535,8.723630905151367,,,,8.878565788269043,,,29.65999984741211,2.875859498977661,,70.23798370361328,25.112348556518555,,,104.44999694824219,32.849998474121094,56.637535095214844,17.149999618530273,,61.58283615112305,56.58536148071289,,5.413567543029785,47.79999923706055,182.14305114746094,38.691532135009766,4.969665050506592,27.6436710357666,61.515174865722656,,71.15599822998047,,63.46625518798828,22.357267379760742,26.202369689941406,,,9.649999618530273,,16.29888916015625,39.7066650390625,109.80000305175781,8.693177223205566,49.33894729614258,56.06022262573242,35.914344787597656,42.62518310546875,11.990351676940918,11.713662147521973,78.34223175048828,46.74046325683594,,17.166397094726562,7.058725357055664,,43.9195442199707,20.507600784301758,,21.458683013916016,15.838196754455566,19.25252914428711,,13.809329986572266,68.22537231445312,27.670000076293945,9.520000457763672,17.837604522705078,,36.294281005859375,11.60138988494873,6.705467700958252,269.3299865722656,,55.667903900146484,13.198266983032227,10.902896881103516,14.061851501464844,,149.60000610351562,44.543113708496094,17.619422912597656,53.9090576171875,43.66573715209961,,,21.79498863220215,36.53120422363281,14.694475173950195,,,21.49797248840332,24.363407135009766,15.357580184936523,88.69559478759766,10.926321983337402,24.862518310546875,31.632705688476562,15.195246696472168,70.12517547607422,28.65582275390625,98.32989501953125,28.726945877075195,,79.20722198486328,,49.67381286621094,48.21445846557617,37.125247955322266,,,2.009999990463257,73.8408432006836,75.05249786376953,30.416107177734375,33.45000076293945,,22.45848274230957,100.27198791503906,27.745166778564453,36.56106948852539,28.719999313354492,120.06269073486328,21.48836898803711,77.2699966430664,24.497451782226562,30.02437400817871,,54.3856315612793,223.89964294433594,9.5247163772583,67.11929321289062,38.932167053222656,,,,38.279998779296875,,27.145660400390625,42.01737594604492,,,104.60307312011719,16.61336898803711,,161.8000030517578,,21.43000030517578,,23.614606857299805,,16.44516944885254,31.677309036254883,72.76007080078125,,,,,59.399169921875,418.4800109863281,,,6.347512245178223,83.02059936523438,,12.140941619873047,26.22834587097168,39.18998718261719,,19.1016788482666,,84.53421020507812,,54.544334411621094,27.814409255981445,4.039999961853027,98.4749984741211,,70.87000274658203,,54.21296691894531,42.669677734375,7.818294048309326,,286.25,70.97186279296875,28.889999389648438,,54.94923782348633,,82.87000274658203,8.785104751586914,19.632814407348633,87.35179138183594,25.970613479614258,15.298815727233887,70.67797088623047,55.34116744995117,,20.834318161010742,62.48529815673828,24.595556259155273,42.46855163574219,30.652124404907227,,18.719043731689453,66.86674499511719,,44.92617416381836,40.32603073120117,38.53199005126953,12.71500015258789,20.859037399291992,,12.859999656677246,20.846593856811523,22.712251663208008,29.209999084472656,178.7572021484375,92.28936767578125,79.73721313476562,,,41.44630432128906,32.61897277832031,97.73999786376953,48.46114730834961,14.772117614746094,59.52817916870117,75.36212921142578,6.036098480224609,10.72568416595459,41.53337860107422,60.843936920166016,15.563545227050781,21.899999618530273,135.6024932861328,,48.13999938964844,,32.153968811035156,38.64119338989258,22.161645889282227,4.406178951263428,,156.43209838867188,48.38999938964844,,21.1299991607666,184.91635131835938,,14.8100004196167,,127.23999786376953,85.62125396728516,55.60615158081055,21.799999237060547,14.729056358337402,27.280000686645508,37.31999969482422,14.516700744628906,65.13177490234375,,,24.013275146484375,48.508216857910156,10.729971885681152,24.553546905517578,144.76499938964844,20.989917755126953,16.996828079223633,4.3374762535095215,,94.03404998779297,71.33019256591797,8.010000228881836,,56.83811950683594,24.397489547729492,100.71566772460938,,,40.25967025756836,35.344383239746094,18.086036682128906,16.040708541870117,81.42255401611328,21.613651275634766,34.20465087890625,,34.95000076293945,19.736637115478516,,,8.614314079284668,5.318912982940674,32.589569091796875,168.5946502685547,87.12999725341797,,90.0302505493164,12696.400390625,54.037025451660156,19.83298683166504,53.45450973510742,21.93438720703125,13.053383827209473,26.63877296447754,8.589289665222168,68.97645568847656,39.369998931884766,87.66999816894531,35.11388397216797,28.426599502563477,,14.502426147460938,96.79827117919922,,139.6553497314453,38.81999969482422,,11.594527244567871,,19.9095458984375,56.33560562133789,,60.85733413696289,26.579744338989258,99.46522521972656,,81.10679626464844,51.439998626708984,20.914424896240234,60.351051330566406,,40.44669723510742,,30.746702194213867,35.424346923828125,12.223995208740234,,47.46384811401367,,,6.536855220794678,16.979999542236328,70.08230590820312,49.517574310302734,39.69105529785156,,,41.267086029052734,,42.98500061035156,,27.618680953979492,328.7418518066406,37.359710693359375,,37.43000030517578,116.11569213867188,68.55735778808594,,16.799999237060547,86.86832427978516,30.6200008392334,57.95000076293945,32.6497802734375,,,20.27828025817871,74.56918334960938,37.97701644897461,,,,15.072525024414062,118.3333740234375,51.71687698364258,9.446785926818848,39.556732177734375,10.592278480529785,,,,6.699999809265137,16.356300354003906,,0.652706503868103,1003.2000122070312,46.86776351928711,41.55097198486328,99.31605529785156,11.313789367675781,34.643226623535156,65.427978515625,,,22.08626365661621,2.1432461738586426,169.36463928222656,28.227556228637695,,87.37183380126953,,,76.97688293457031,86.30000305175781,72.36000061035156,10.370625495910645,,,10.437762260437012,7.63539981842041,47.0659294128418,46.58759307861328,18.235607147216797,29.028146743774414,40.26530075073242,42.189998626708984,75.41555786132812,,31.057647705078125,14.793452262878418,130.14999389648438,70.0171890258789,,52.9900016784668,40.512176513671875,77.9800033569336,37.71512222290039,48.51791763305664,20.946332931518555,8.963791847229004,79.43000030517578,21.37154769897461,39.29823684692383,,,8.499246597290039,40.22883987426758,35.42735290527344,51.278350830078125,11.171500205993652,60.03325271606445,,,42.5849609375,,16.985881805419922,,27.573457717895508,27.27875518798828,46.98988342285156,67.02472686767578,9.16331672668457,34.80442810058594,,27.394195556640625,104.11579895019531,14.25,23.982797622680664,15.313006401062012,56.30791473388672,34.91162872314453,,,,40.8256950378418,63.53055953979492,72.65435791015625,61.145835876464844,,16.629802703857422,57.888465881347656,40.924583435058594,42.0282096862793,30.223203659057617,,474.474365234375,12.015481948852539,13.51519775390625,,52.43918991088867,,,100.28939056396484,20.420724868774414,,,,2.359999895095825,45.50421905517578
1126,2016-04-08,37.680233001708984,22.249393463134766,20.4964656829834,36.89274215698242,,25.705331802368164,25.080270767211914,32.61811447143555,15.541495323181152,44.09175109863281,76.96485137939453,,,37.93311309814453,,,7.069563388824463,23.25,19.719999313354492,101.9713134765625,15.224607467651367,,0.07000000029802322,94.06999969482422,52.63982391357422,30.172740936279297,,80.5157470703125,200.39187622070312,,41.37358093261719,53.761444091796875,8.82465648651123,27.724346160888672,22.438899993896484,44.98798370361328,97.52055358886719,,10.42374038696289,,13.210000038146973,400.16131591796875,25.400123596191406,45.285213470458984,,-0.6454564929008484,68.58767700195312,38.17436599731445,14.219477653503418,52.380001068115234,,28.377429962158203,59.786746978759766,,44.52804946899414,73.05999755859375,58.9696159362793,,,,,19.304943084716797,,47.558170318603516,152.41021728515625,131.7505340576172,14.803544044494629,35.498233795166016,2.369999885559082,,94.4190673828125,,594.5999755859375,18.8799991607666,,133.0115966796875,95.19298553466797,45.009185791015625,,113.59107971191406,11.301923751831055,,56.831050872802734,,6.371312618255615,24.862041473388672,9.029314994812012,77.09242248535156,19.0,,63.2599983215332,48.86689758300781,,94.00652313232422,,28.679340362548828,,27.45530891418457,32.94519805908203,128.42234802246094,,39.08672332763672,63.190006256103516,16.556074142456055,,,54.55213165283203,45.48938751220703,28.799999237060547,12.083250045776367,23.984786987304688,783.9299926757812,,115.74834442138672,77.47000122070312,,11.440288543701172,5.531664848327637,21.522319793701172,26.665205001831055,19.981191635131836,15.230859756469727,12.812233924865723,39.07026672363281,40.75817108154297,,,,,25.829891204833984,42.55540084838867,34.85398483276367,59.16753005981445,,139.11886596679688,,42.95000076293945,35.369998931884766,64.1500015258789,11.342281341552734,,22.37825584411621,,16.989032745361328,183.97999572753906,270.8299865722656,136.5500030517578,74.86915588378906,30.858219146728516,1274.1500244140625,25.546518325805664,287.81121826171875,33.67201614379883,15.094769477844238,,12.367854118347168,48.304649353027344,,55.7606201171875,18.408254623413086,3.6614761352539062,12.039999961853027,20.742626190185547,,,,,141.05999755859375,,28.33605194091797,,19.309999465942383,40.93610382080078,16.639629364013672,103.90312194824219,,,15.229999542236328,31.053682327270508,30.249879837036133,19.30771255493164,,106.39795684814453,,34.838260650634766,,17.149076461791992,30.50428581237793,67.3905258178711,45.092201232910156,,,12.515349388122559,,,104.22354125976562,63.16595458984375,105.23590087890625,,,5.999634265899658,,71.89769744873047,36.93510818481445,48.41401672363281,,59.18107223510742,27.288558959960938,12.111724853515625,,6.101137161254883,54.607704162597656,24.28832244873047,17.1531925201416,,44.66778564453125,11.52975082397461,,17.749717712402344,132.45718383789062,19.790000915527344,,85.13999938964844,,62.225433349609375,202.5500030517578,127.37960815429688,,,61.84687805175781,95.42005157470703,,2.888134479522705,,31.617393493652344,110.47306823730469,30.166549682617188,27.41236114501953,,72.26602935791016,451.25,89.7794418334961,,,16.48005485534668,6.304376602172852,41.50259780883789,5.661264419555664,14.949999809265137,59.990020751953125,,91.19000244140625,37.60209274291992,35.22721481323242,134.4226837158203,,24.758438110351562,,,8.927098274230957,47.025543212890625,74.8499984741211,23.469999313354492,,,,23.450368881225586,91.45133972167969,7.631710052490234,,,,,,57.099456787109375,,59.92783737182617,,11.109999656677246,,,,23.83811378479004,41.75,86.25515747070312,73.96060943603516,72.83158874511719,,21.918283462524414,,,12.229999542236328,57.18357849121094,42.20271301269531,11.596841812133789,25.50456428527832,36.33412170410156,15.278426170349121,57.226531982421875,,53.6229133605957,,68.72337341308594,55.7599983215332,93.21636199951172,,44.419677734375,77.62041473388672,,64.14079284667969,68.52908325195312,19.149999618530273,90.966796875,28.170000076293945,27.3799991607666,43.45000076293945,,73.82789611816406,,,,,45.238033294677734,,53.128578186035156,,,22.615447998046875,55.56089782714844,58.400001525878906,27.4736385345459,62.25858688354492,14.165816307067871,61.91080856323242,,74.0999984741211,7.46293830871582,,24.26150131225586,,26.21714210510254,68.08000183105469,63.99884796142578,4.455122470855713,14.63602352142334,,23.231456756591797,1.6872172355651855,11.84000015258789,40.45000076293945,73.86000061035156,29.91931915283203,47.3101692199707,107.88009643554688,42.37625503540039,37.939998626708984,16.882352828979492,56.59819030761719,89.22576904296875,86.34220123291016,,27.297916412353516,44.83607482910156,28.556949615478516,12.71827220916748,17.889999389648438,64.79060363769531,30.40999984741211,15.717307090759277,30.927940368652344,,58.86054992675781,35.525238037109375,8.821491241455078,47.677757263183594,70.08999633789062,194.9833221435547,,4.769941806793213,,,30.086162567138672,16.011486053466797,60.45505905151367,6.190101623535156,,76.0199966430664,,40.3031120300293,34.823333740234375,28.45244789123535,18.823726654052734,98.83332061767578,,75.94490051269531,9.853630065917969,75.49118041992188,14.045116424560547,20.207717895507812,110.62999725341797,34.810001373291016,6.349082946777344,8.92662525177002,,138.72976684570312,,8.931906700134277,152.17269897460938,27.277036666870117,39.90456771850586,264.20001220703125,,27.753494262695312,,59.40811538696289,13.747486114501953,52.53284454345703,,11.800000190734863,,22.42857551574707,46.96430587768555,27.757307052612305,37.473140716552734,,20.17245864868164,,,11.539999961853027,,,6.384853839874268,51.87260437011719,1.5723683834075928,128.01858520507812,8.759725570678711,30.360000610351562,,,39.60316467285156,,8.282687187194824,116.8176040649414,31.6200008392334,233.23062133789062,17.581125259399414,24.935165405273438,80.4814453125,51.56998062133789,4.420633792877197,118.43000030517578,3.0984020233154297,17.63355827331543,24.79764175415039,14.479999542236328,23.019878387451172,23.649999618530273,13.563852310180664,14.001754760742188,739.1500244140625,759.469970703125,11.273201942443848,71.31133270263672,,12.319999694824219,135.33154296875,30.45348358154297,,205.3568115234375,29.35083770751953,46.44123840332031,22.646879196166992,33.26039123535156,11.0,67.89450073242188,13.944371223449707,7.573748588562012,22.204008102416992,76.1541519165039,,,31.497222900390625,117.14727783203125,,30.095596313476562,102.80000305175781,,39.3568115234375,125.72732543945312,44.02457809448242,5.869999885559082,22.06203269958496,35.369998931884766,94.56114196777344,78.97000122070312,8.82713794708252,11.167757034301758,36.92423629760742,,21.635761260986328,80.01861572265625,6.7617998123168945,,37.369998931884766,11.147488594055176,42.19812774658203,,6.146172046661377,,32.082191467285156,32.78499984741211,,106.85958862304688,2622.7666015625,43.14377212524414,,74.8499984741211,,101.48999786376953,21.30807113647461,80.54000091552734,44.907222747802734,35.5732307434082,75.55775451660156,103.0358657836914,133.00633239746094,6.539999961853027,131.3333740234375,54.714412689208984,51.365013122558594,21.548871994018555,168.36000061035156,13.479999542236328,77.47000122070312,,7.608039379119873,27.556835174560547,98.42333221435547,40.38999938964844,29.34086036682129,,,70.83000183105469,,22.121732711791992,9.58407974243164,,68.86333465576172,7800.0,,90.25894165039062,,21.992952346801758,85.40895080566406,94.06314086914062,101.88228607177734,52.921241760253906,28.63711929321289,132.7921600341797,130.51739501953125,16.806917190551758,28.361970901489258,,26.860000610351562,96.21128845214844,77.91033172607422,93.06440734863281,76.87789154052734,21.389074325561523,48.967689514160156,44.12255096435547,63.03323745727539,12.961740493774414,12.96214771270752,4.929999828338623,8.732993125915527,26.719999313354492,63.07429885864258,20.716136932373047,11.288338661193848,,63.296016693115234,27.14879608154297,113.30873107910156,13.502073287963867,,50.97999954223633,12.479999542236328,23.545988082885742,38.87008285522461,,33.8011474609375,,34.127315521240234,,,79.297607421875,135.4876708984375,36.73197937011719,25.752197265625,,37.880001068115234,12.581460952758789,15.155477523803711,96.6485366821289,45.141395568847656,,,7.005125999450684,27.299999237060547,,118.5199966430664,69.14282989501953,100.19954681396484,,31.330774307250977,13.760000228881836,,64.7965316772461,,,,,,193.056396484375,32.097755432128906,30.30411720275879,,34.660919189453125,,31.206600189208984,,,67.50736236572266,5.28000020980835,73.78018951416016,31.369295120239258,5.369999885559082,60.38880157470703,57.96565246582031,63.75,,29.452653884887695,40.42472839355469,,53.494728088378906,21.290000915527344,30.290973663330078,90.53054809570312,83.73402404785156,55.8744010925293,69.48406219482422,28.29839515686035,29.521846771240234,41.810001373291016,29.92188262939453,58.84321212768555,,110.1429443359375,20.22119903564453,153.19711303710938,87.36274719238281,17.427200317382812,,37.96962356567383,,67.34832763671875,16.077335357666016,242.91029357910156,30.062170028686523,,24.329999923706055,34.08334732055664,15.462615966796875,,,,45.48744201660156,54.07904815673828,139.2924346923828,42.749080657958984,,63.59388732910156,44.19333267211914,45.37326431274414,22.832839965820312,31.022863388061523,17.0438289642334,9.227645874023438,9.172232627868652,43.853206634521484,10.894415855407715,9.869607925415039,,20.302820205688477,9.932583808898926,49.78663635253906,55.700557708740234,,92.78742980957031,22.83291244506836,350.2799987792969,68.42491149902344,53.0919303894043,10.679041862487793,15.233183860778809,8.732690811157227,,,,9.046951293945312,,,29.889999389648438,2.875859498977661,,70.89928436279297,25.246355056762695,,,103.80999755859375,34.04999923706055,56.934574127197266,17.170000076293945,,61.067752838134766,55.75956726074219,,5.444950580596924,50.79999923706055,182.16123962402344,40.47273635864258,5.20343017578125,28.166162490844727,62.146602630615234,,72.39080047607422,,64.57930755615234,22.43549919128418,25.911155700683594,,,9.59000015258789,,16.515169143676758,40.32921600341797,110.19999694824219,8.749608039855957,49.18979263305664,56.28470993041992,35.914344787597656,42.59228515625,11.787282943725586,11.546191215515137,79.76908874511719,47.00157928466797,,17.40239143371582,7.380411624908447,,43.873748779296875,20.817359924316406,,21.421436309814453,16.014612197875977,19.944154739379883,,13.931678771972656,68.4228744506836,27.219999313354492,9.510000228881836,17.5760440826416,,36.64841842651367,11.646883964538574,6.612872123718262,269.82000732421875,,56.646785736083984,13.634626388549805,11.477742195129395,14.801946640014648,,147.85000610351562,44.68633270263672,18.029953002929688,54.66945266723633,43.857322692871094,,,21.87993812561035,36.563751220703125,14.812976837158203,,,22.018081665039062,24.3337345123291,15.748263359069824,89.96267700195312,10.997016906738281,24.66519546508789,31.910673141479492,15.304340362548828,70.09146118164062,28.67247200012207,99.12355041503906,29.283327102661133,,81.52362823486328,,50.675880432128906,48.938758850097656,37.524986267089844,,,2.0,74.06107330322266,74.90253448486328,30.902048110961914,33.470001220703125,,22.60147476196289,101.37793731689453,27.774871826171875,36.39738845825195,29.389999389648438,117.62251281738281,21.658239364624023,77.12000274658203,24.545818328857422,30.154491424560547,,54.50992965698242,224.07948303222656,9.673540115356445,68.35033416748047,39.62867736816406,,,,38.40999984741211,,27.183320999145508,42.46249771118164,,,104.5263442993164,16.85997200012207,,160.39999389648438,,21.420000076293945,,23.825607299804688,,16.43658447265625,32.068702697753906,73.05921936035156,,,,,59.783302307128906,404.94000244140625,,,6.405975341796875,83.60037231445312,,10.960918426513672,26.244890213012695,39.500797271728516,,19.853546142578125,,81.56622314453125,,54.156063079833984,27.903078079223633,4.019999980926514,98.92756652832031,,72.31999969482422,,54.0504264831543,43.056610107421875,7.79915714263916,,290.0,71.2840576171875,29.549999237060547,,55.183441162109375,,82.20999908447266,8.841179847717285,19.852046966552734,87.43707275390625,25.68619728088379,15.532029151916504,70.16574096679688,55.22355270385742,,21.02902603149414,62.575157165527344,24.800601959228516,41.949527740478516,30.780200958251953,,18.70159912109375,67.22228240966797,,45.39377975463867,41.09612274169922,39.043983459472656,13.074999809265137,21.019495010375977,,13.359999656677246,21.379104614257812,21.832820892333984,29.549999237060547,178.76707458496094,93.62928009033203,79.73721313476562,,,42.07339859008789,32.40530014038086,99.11000061035156,48.71530532836914,14.897906303405762,61.049259185791016,76.37063598632812,5.901963233947754,11.036091804504395,42.386863708496094,61.30533218383789,15.607991218566895,21.93000030517578,137.79432678222656,,48.2400016784668,,32.29118347167969,38.686954498291016,22.276857376098633,4.658441543579102,,156.66664123535156,49.4900016784668,,21.434999465942383,185.41506958007812,,15.130000114440918,,128.1999969482422,86.35857391357422,56.400917053222656,22.850000381469727,14.888625144958496,26.510000228881836,37.75,14.672402381896973,65.5521469116211,,,24.013275146484375,48.58592224121094,10.76469898223877,24.64253044128418,146.2736358642578,21.47369956970215,16.9915714263916,4.4173970222473145,,94.99441528320312,71.3763427734375,8.680000305175781,,57.085811614990234,24.44110679626465,101.26614379882812,,,40.41464614868164,35.54087448120117,18.043853759765625,15.951995849609375,82.14592742919922,21.73042869567871,34.669097900390625,,35.150001525878906,19.640920639038086,,,8.673317909240723,5.234782695770264,33.182830810546875,168.5345001220703,87.0999984741211,,89.27253723144531,12486.0,54.552093505859375,20.054100036621094,53.255836486816406,22.160614013671875,13.207405090332031,26.679834365844727,8.643263816833496,68.39298248291016,40.29999923706055,88.48999786376953,35.10927200317383,28.90633201599121,,14.607897758483887,99.1524887084961,,139.81263732910156,38.70000076293945,,11.732970237731934,,20.49878692626953,55.3485107421875,,61.129783630371094,27.365041732788086,100.099365234375,,80.72594451904297,50.013999938964844,20.840229034423828,60.591251373291016,,40.739845275878906,,31.673133850097656,36.30118179321289,12.28967571258545,,47.52177429199219,,,6.502985000610352,16.649999618530273,70.7551498413086,50.15875244140625,39.92768096923828,,,43.709747314453125,,43.540000915527344,,27.64241600036621,329.7256774902344,37.42538833618164,,37.02000045776367,115.02656555175781,69.58570861816406,,16.93000030517578,87.13563537597656,30.440000534057617,59.5,32.88359832763672,,,20.47641372680664,75.001708984375,38.14573287963867,,,,15.138273239135742,118.90123748779297,50.59382629394531,9.438039779663086,40.253074645996094,10.61678409576416,,,,6.760000228881836,16.45084571838379,,0.6555401682853699,978.4000244140625,47.93190383911133,42.31696319580078,101.33336639404297,11.313789367675781,35.43367385864258,65.79192352294922,,,22.462732315063477,2.198377847671509,169.8263702392578,28.275876998901367,,87.82788848876953,,,76.29828643798828,85.25,72.66999816894531,10.442397117614746,,,10.516587257385254,7.681957244873047,47.111202239990234,45.55058670043945,18.235607147216797,29.533893585205078,40.40467834472656,40.40999984741211,75.77207946777344,,31.323829650878906,14.830865859985352,131.3300018310547,70.07747650146484,,53.540000915527344,40.47419357299805,78.29000091552734,37.58432388305664,48.53437805175781,21.59636878967285,8.963791847229004,81.19000244140625,21.159509658813477,39.41547393798828,,,8.468283653259277,40.910377502441406,37.818397521972656,51.349578857421875,11.548388481140137,59.89242935180664,,,42.84484100341797,,18.13648796081543,,27.715057373046875,27.392059326171875,46.888092041015625,67.42362976074219,9.16331672668457,35.191043853759766,,27.53351402282715,103.99658966064453,14.399999618530273,24.33330726623535,15.791244506835938,55.34648895263672,35.09992980957031,,,,41.044151306152344,63.356956481933594,72.54257202148438,61.76938247680664,,16.594877243041992,57.42691421508789,40.70186233520508,42.04754638671875,30.418306350708008,,470.0963134765625,12.054368019104004,13.838048934936523,,53.12960433959961,,,101.04051971435547,20.569721221923828,,,,2.4000000953674316,45.26314926147461
1127,2016-04-11,37.55634307861328,23.127973556518555,20.42287826538086,37.11313247680664,,25.50360870361328,25.163360595703125,32.51685333251953,15.557539939880371,44.1143684387207,76.17994689941406,,,38.031593322753906,,,7.069563388824463,23.166667938232422,19.469999313354492,102.21532440185547,15.231886863708496,,0.28220000863075256,92.94999694824219,52.46077346801758,30.097496032714844,,79.96310424804688,192.41415405273438,,41.28876876831055,53.49268341064453,8.872966766357422,27.78074073791504,22.58628273010254,44.83995819091797,97.59088134765625,,10.479512214660645,,12.970000267028809,419.07806396484375,25.370182037353516,45.49818801879883,,-0.632299542427063,69.21273040771484,38.35826873779297,14.156400680541992,51.060001373291016,,28.765399932861328,60.1555061340332,,44.82152557373047,73.31999969482422,58.925506591796875,,,,,19.44422721862793,,47.51975631713867,154.21261596679688,131.69154357910156,14.7752046585083,35.498233795166016,2.609999895095825,,94.68701934814453,,595.9299926757812,18.8700008392334,,130.38357543945312,95.34332275390625,44.37836837768555,,114.2606201171875,11.494690895080566,,57.64870834350586,,6.394397735595703,24.94019317626953,9.077827453613281,76.93988037109375,18.399999618530273,,63.209999084472656,49.081905364990234,,93.6329116821289,,28.412288665771484,,27.462665557861328,32.40209197998047,127.9782485961914,,39.14067840576172,62.93860626220703,16.790082931518555,,,54.827186584472656,45.34638214111328,29.309999465942383,11.902793884277344,23.691591262817383,773.8800048828125,,115.77552795410156,77.70999908447266,,11.520228385925293,5.547402858734131,21.614036560058594,26.39485740661621,19.84273338317871,15.195659637451172,13.001015663146973,39.16364288330078,40.24641418457031,,,,,26.198762893676758,42.5186882019043,34.808528900146484,59.48898696899414,,138.46212768554688,,42.630001068115234,35.380001068115234,63.79999923706055,11.40059757232666,,22.302995681762695,,17.56516456604004,185.07000732421875,265.19000244140625,136.5500030517578,74.8604965209961,31.179922103881836,1264.6300048828125,24.73467254638672,288.9916687011719,33.515079498291016,15.503470420837402,,12.306102752685547,48.881614685058594,,55.68467712402344,18.624366760253906,3.7864084243774414,12.020000457763672,20.852705001831055,,,,,140.99000549316406,,28.24820327758789,,19.170000076293945,41.18965148925781,16.82659149169922,102.98043823242188,,,15.289999961853027,31.616971969604492,30.277923583984375,19.20635986328125,,106.21381378173828,,35.397804260253906,,16.737567901611328,30.206771850585938,66.7409896850586,45.060760498046875,,,12.433076858520508,,,101.40312194824219,63.40383529663086,105.0233383178711,,,5.999634265899658,,71.4567642211914,36.748348236083984,48.523170471191406,,59.23408889770508,27.307462692260742,12.411272048950195,,6.292628288269043,53.311439514160156,24.598350524902344,17.292919158935547,,45.370479583740234,11.594527244567871,,17.697284698486328,130.99380493164062,20.030000686645508,,84.91000366210938,,62.16478729248047,200.3800048828125,128.9814910888672,,,61.73374938964844,94.86512756347656,,3.342660427093506,,31.764453887939453,110.15505981445312,30.56865882873535,27.341157913208008,,72.76082611083984,444.2099914550781,89.7625961303711,,,16.63492202758789,6.7282562255859375,41.51803207397461,5.7788310050964355,15.09000015258789,60.466915130615234,,91.0999984741211,37.19465255737305,35.19304275512695,132.1180419921875,,25.59969711303711,,,9.08311939239502,47.16716003417969,74.16000366210938,24.309999465942383,,,,23.391090393066406,91.13735961914062,7.548622131347656,,,,,,56.92860412597656,,59.96601104736328,,11.399999618530273,,,,23.83811378479004,41.15999984741211,85.66010284423828,73.12373352050781,72.63804626464844,,22.200551986694336,,,12.5,57.05049133300781,42.439762115478516,11.62194538116455,25.409717559814453,37.02536392211914,15.36754035949707,57.215267181396484,,54.46052169799805,,68.21907043457031,55.560001373291016,92.97418212890625,,44.4372444152832,77.58267974853516,,64.40676879882812,68.15402221679688,19.079999923706055,90.82527160644531,28.350000381469727,27.510000228881836,43.400001525878906,,73.72188568115234,,,,,45.83489227294922,,52.80835723876953,,,22.81368637084961,55.51802062988281,57.91999816894531,27.507238388061523,61.971771240234375,14.239983558654785,61.65470504760742,,73.41999816894531,7.4418416023254395,,24.497615814208984,,26.454362869262695,66.80000305175781,62.92290496826172,4.483702659606934,14.393136978149414,,23.22180938720703,1.738344669342041,11.770000457763672,37.869998931884766,72.73999786376953,30.304737091064453,47.33530807495117,106.63265991210938,42.4972038269043,37.83000183105469,18.07404899597168,56.49409484863281,89.26324462890625,86.72665405273438,,27.640995025634766,44.78611373901367,28.666866302490234,12.903441429138184,17.850000381469727,65.26681518554688,29.719999313354492,15.691537857055664,31.001270294189453,,57.56245040893555,34.53636169433594,8.830278396606445,47.32675552368164,69.70999908447266,191.36895751953125,,5.060286045074463,,,30.442718505859375,16.011486053466797,60.345069885253906,6.2078704833984375,,74.63999938964844,,40.99799728393555,35.33000183105469,28.739301681518555,18.736936569213867,97.8638916015625,,74.6220703125,9.939994812011719,75.05341339111328,14.136178016662598,20.126251220703125,108.98999786376953,34.86000061035156,6.322756290435791,9.338035583496094,,136.9823455810547,,8.805377006530762,151.82823181152344,27.463441848754883,39.96677017211914,265.0,,27.81357765197754,,59.52882385253906,13.85713005065918,50.453922271728516,,11.9399995803833,,22.38343620300293,47.07421875,27.784683227539062,37.553043365478516,,19.50323486328125,,,11.6899995803833,,,6.368317127227783,52.2266845703125,1.5799278020858765,127.85459899902344,8.777772903442383,29.940000534057617,,,39.872371673583984,,8.379328727722168,115.92989349365234,30.639999389648438,232.6246337890625,17.633939743041992,25.037452697753906,80.26368713378906,51.22781753540039,4.40239143371582,120.02999877929688,3.178879976272583,17.710861206054688,24.93273162841797,14.472000122070312,23.324310302734375,23.459999084472656,13.61825180053711,15.044045448303223,736.0999755859375,757.5399780273438,11.273201942443848,71.40025329589844,,11.770000457763672,137.06051635742188,30.51944923400879,,206.93272399902344,29.24947166442871,46.24853515625,22.328453063964844,33.16238784790039,10.84000015258789,68.48930358886719,14.085299491882324,7.614335060119629,22.07335090637207,76.56790924072266,,,31.334869384765625,116.61248016357422,,30.373741149902344,101.58000183105469,,39.19075393676758,125.42975616455078,44.02457809448242,5.920000076293945,21.84475326538086,35.02000045776367,94.40931701660156,79.4800033569336,8.748194694519043,10.979475021362305,36.35032653808594,,21.825809478759766,79.83558654785156,6.811559200286865,,37.66999816894531,11.198942184448242,41.94819641113281,,6.189456939697266,,32.371952056884766,32.58000183105469,,106.78805541992188,2622.7666015625,42.951629638671875,,73.0199966430664,,99.79000091552734,21.38309669494629,80.33000183105469,44.93287658691406,36.001399993896484,75.7155532836914,102.76448822021484,130.62745666503906,6.409999847412109,131.14891052246094,54.75484085083008,51.234657287597656,22.003822326660156,169.89999389648438,13.569999694824219,75.80999755859375,,7.6586198806762695,27.59168243408203,97.69975280761719,40.66999816894531,29.31168556213379,,,70.3499984741211,,22.202964782714844,9.559412002563477,,68.9111099243164,41.48630142211914,,90.15400695800781,,22.007808685302734,85.35662841796875,93.70413970947266,101.56480407714844,52.87824630737305,28.52260398864746,131.81314086914062,129.90553283691406,16.93785858154297,28.538127899169922,,27.280000686645508,94.67546081542969,77.13580322265625,92.9534912109375,77.01299285888672,21.354753494262695,49.3577995300293,43.86371612548828,62.8210563659668,12.840728759765625,12.853089332580566,4.690000057220459,8.871481895446777,26.940000534057617,62.62418746948242,20.841106414794922,11.409440994262695,,63.38384246826172,26.98678970336914,113.11094665527344,13.389183044433594,,50.880001068115234,12.390000343322754,23.52684783935547,38.51347732543945,,33.07156753540039,,33.47420883178711,,,79.28815460205078,134.30361938476562,37.02257537841797,25.722522735595703,,37.77000045776367,12.560564994812012,15.13601303100586,98.03372192382812,44.97065353393555,,,7.062309265136719,27.510000228881836,,117.63999938964844,68.90848541259766,100.5921401977539,,31.053512573242188,13.960000038146973,,64.41328430175781,,,,,,191.64883422851562,32.730812072753906,30.101253509521484,,35.227500915527344,,30.94009780883789,,,67.6153564453125,5.199999809265137,74.01668548583984,31.30662727355957,5.389999866485596,59.86814498901367,57.27307891845703,61.22999954223633,,29.443737030029297,40.28583908081055,,54.336666107177734,21.229999542236328,30.397851943969727,90.22166442871094,82.5196762084961,55.51528549194336,69.545166015625,28.31656265258789,29.279935836791992,41.84000015258789,30.190532684326172,58.84321212768555,,109.79862213134766,20.200334548950195,153.36717224121094,87.98068237304688,17.53877830505371,,37.82606887817383,,66.72219848632812,16.245595932006836,242.4705047607422,30.44969367980957,,23.84000015258789,34.22908401489258,15.569831848144531,,,,44.80534362792969,54.24885940551758,139.25900268554688,42.80109786987305,,63.053199768066406,43.54666519165039,45.02477264404297,22.75051498413086,30.45371437072754,17.43773651123047,9.290897369384766,9.138181686401367,43.60763931274414,10.792684555053711,10.029095649719238,,20.610570907592773,9.958202362060547,49.68601608276367,56.077369689941406,,93.56305694580078,22.731504440307617,350.6700134277344,68.00218200683594,53.70026779174805,10.410073280334473,15.294424057006836,8.814217567443848,,,,9.299531936645508,,,29.940000534057617,2.88645076751709,,71.04095458984375,25.121000289916992,,,102.68000030517578,34.45000076293945,56.878379821777344,17.079999923706055,,61.315391540527344,54.35197448730469,,5.460642337799072,49.79999923706055,181.19851684570312,41.26437759399414,5.116849899291992,26.4341983795166,62.0426025390625,,70.42755889892578,,63.58778762817383,22.704965591430664,25.126131057739258,,,9.630000114440918,,16.497867584228516,40.65326690673828,109.4000015258789,8.8035888671875,49.023075103759766,56.202396392822266,35.84880828857422,42.666290283203125,11.741130828857422,11.434545516967773,80.0004653930664,47.00157928466797,,17.463577270507812,7.481513500213623,,44.25980758666992,20.698225021362305,,21.601451873779297,16.494853973388672,19.984054565429688,,13.88274097442627,68.57099914550781,27.030000686645508,9.460000038146973,17.539997100830078,,36.6756591796875,11.568889617919922,6.651454448699951,266.92999267578125,,56.79924392700195,13.710511207580566,12.129233360290527,14.819162368774414,,140.44000244140625,44.38304138183594,18.07033920288086,54.85708236694336,43.91564178466797,,,21.972618103027344,36.44984817504883,14.820380210876465,,,22.02633285522461,24.175466537475586,15.683150291442871,89.2948989868164,11.02058219909668,24.202247619628906,32.4012336730957,15.429020881652832,69.69554901123047,28.547557830810547,99.64661407470703,29.524921417236328,,80.07154083251953,,50.574832916259766,48.74301528930664,37.39741516113281,,,2.009999990463257,73.65730285644531,74.56261444091797,31.016036987304688,33.380001068115234,,22.45372200012207,101.24195861816406,27.618911743164062,36.092342376708984,29.18000030517578,116.27903747558594,21.186384201049805,76.04000091552734,24.34026336669922,30.309003829956055,,55.574188232421875,222.60775756835938,9.747952461242676,67.17489624023438,39.95721435546875,,,,38.060001373291016,,27.11741065979004,42.832035064697266,,,104.14274597167969,16.61336898803711,,161.0,,21.399999618530273,,24.186071395874023,,16.53104591369629,31.927125930786133,72.08931732177734,,,,,59.46318817138672,396.1400146484375,,,6.481143951416016,83.44872283935547,,11.185287475585938,26.137331008911133,39.243263244628906,,20.49901580810547,,80.78845977783203,,54.28549575805664,28.107009887695312,4.070000171661377,99.36233520507812,,72.58000183105469,,53.59148025512695,43.00386047363281,7.76727294921875,,288.75,71.20142364501953,29.579999923706055,,55.630043029785156,,81.94999694824219,9.336509704589844,19.83580207824707,87.43707275390625,25.304019927978516,15.671957969665527,70.33953857421875,55.096893310546875,,21.426565170288086,62.143802642822266,25.201358795166016,41.674747467041016,30.860254287719727,,19.01561737060547,67.16302490234375,,45.50380325317383,40.992820739746094,39.07701873779297,13.095000267028809,20.82847785949707,,13.4399995803833,21.53038215637207,21.80095863342285,29.520000457763672,177.46502685546875,92.9135971069336,79.72782897949219,,,42.27273941040039,32.1265754699707,99.62000274658203,48.67430877685547,14.874313354492188,61.07405471801758,77.09548950195312,5.988193511962891,11.084358215332031,42.584510803222656,61.510379791259766,15.563545227050781,22.3700008392334,136.37098693847656,,47.869998931884766,,32.161590576171875,38.48867416381836,22.293315887451172,4.658441543579102,,156.34890747070312,48.72999954223633,,21.3799991607666,184.97984313964844,,15.359999656677246,,126.0999984741211,85.5964126586914,56.77597427368164,22.18000030517578,14.958003997802734,27.059999465942383,37.369998931884766,14.828079223632812,65.52413177490234,,,24.013275146484375,48.84495162963867,10.897809982299805,25.94028663635254,144.85696411132812,21.53612518310547,16.88106346130371,4.460989952087402,,95.22773742675781,70.18609619140625,9.130000114440918,,57.05042266845703,24.310266494750977,100.99556732177734,,,40.21661376953125,35.41622543334961,17.992298126220703,15.878714561462402,81.90771484375,21.749895095825195,34.736839294433594,,36.209999084472656,19.640920639038086,,,8.655617713928223,5.328260898590088,33.36475372314453,168.80519104003906,87.44000244140625,,88.27511596679688,12065.099609375,55.01387023925781,19.986806869506836,52.9057731628418,22.396263122558594,13.24591064453125,26.786584854125977,8.697233200073242,67.454345703125,40.470001220703125,87.37999725341797,34.7728385925293,29.237789154052734,,14.69830322265625,96.95587921142578,,139.27195739746094,38.63999938964844,,11.715664863586426,,20.796878814697266,53.88120651245117,,61.461814880371094,27.655105590820312,99.70843505859375,,80.80025482177734,49.98400115966797,21.02983856201172,59.99522018432617,,40.502532958984375,,31.76369285583496,36.651920318603516,12.328310012817383,,48.26663589477539,,,6.629996299743652,16.510000228881836,70.42832946777344,50.09809875488281,40.055110931396484,,,41.167789459228516,,41.150001525878906,,27.80064582824707,331.5862121582031,37.548526763916016,,34.72999954223633,115.62147521972656,69.16382598876953,,17.049999237060547,86.75975036621094,29.93000030517578,59.58000183105469,33.00885009765625,,,20.758373260498047,74.79985809326172,38.08146667480469,,,,15.039649963378906,118.07125854492188,50.03634262084961,9.446785926818848,40.31179428100586,10.52365493774414,,,,6.760000228881836,16.468036651611328,,0.6577442288398743,992.0,46.168479919433594,41.71129608154297,99.96348571777344,11.313789367675781,34.88172149658203,65.65740203857422,,,22.448789596557617,2.198377847671509,169.38272094726562,28.652896881103516,,87.55423736572266,,,75.57049560546875,84.47000122070312,71.95999908447266,10.603873252868652,,,10.575704574584961,7.615447998046875,47.435638427734375,44.154998779296875,18.235607147216797,29.92627716064453,39.963314056396484,39.880001068115234,75.762451171875,,31.628042221069336,14.808417320251465,130.66000366210938,69.88799285888672,,53.86000061035156,40.296939849853516,77.02999877929688,38.569698333740234,48.369667053222656,21.67209815979004,9.051328659057617,81.33000183105469,21.380380630493164,39.38196563720703,,,8.452804565429688,40.8735466003418,37.93795394897461,51.01122283935547,12.131494522094727,59.3116569519043,,,42.725433349609375,,18.715927124023438,,27.74486541748047,27.300004959106445,47.34611892700195,66.8106918334961,9.16331672668457,35.24376678466797,,27.40290069580078,105.1244888305664,14.140000343322754,24.387834548950195,16.575546264648438,53.97868347167969,34.92019271850586,,,,40.867706298828125,62.872764587402344,72.27239990234375,61.851043701171875,,16.83934783935547,57.21535110473633,40.3585090637207,41.90249252319336,30.40943717956543,,468.9705505371094,12.037702560424805,13.94566822052002,,52.78116989135742,,,101.3558120727539,20.7888240814209,,,,2.3399999141693115,45.002803802490234
1128,2016-04-12,37.8803596496582,22.51059341430664,20.82765007019043,37.55393600463867,,25.58045768737793,25.491121292114258,32.533721923828125,15.81429386138916,45.16254806518555,76.59497833251953,,,38.33599853515625,,,7.122042179107666,23.366666793823242,19.579999923706055,103.38115692138672,15.44293212890625,,0.032999999821186066,93.41999816894531,52.63982391357422,30.791406631469727,,80.31965637207031,190.2731475830078,,41.314208984375,54.005802154541016,8.985690116882324,28.42710304260254,22.742874145507812,45.26551055908203,97.43257904052734,,10.440472602844238,,13.4399995803833,426.35369873046875,25.714534759521484,45.8218879699707,,-0.6364302039146423,70.1634750366211,38.61223220825195,14.372666358947754,50.540000915527344,,28.663789749145508,60.20160675048828,,45.13132095336914,73.08999633789062,59.296058654785156,,,,,19.434940338134766,,48.028656005859375,159.0675048828125,133.55252075195312,14.803544044494629,36.834720611572266,2.440000057220459,,94.82992553710938,,603.1699829101562,19.0,,132.20655822753906,96.3205337524414,47.34581756591797,,114.95401763916016,11.701738357543945,,57.43437194824219,,6.386702060699463,26.89398765563965,9.144533157348633,78.4144287109375,18.899999618530273,,63.540000915527344,49.52980422973633,,94.19331359863281,,28.040327072143555,,27.793716430664062,32.46997833251953,127.83016967773438,,39.46430206298828,63.1989860534668,17.316600799560547,,,55.634010314941406,46.162296295166016,29.829999923706055,12.299796104431152,23.756742477416992,777.0399780273438,,117.18751525878906,77.86000061035156,,11.786694526672363,5.547402858734131,21.927391052246094,25.439632415771484,20.08353614807129,15.644408226013184,13.236102104187012,39.247684478759766,40.888275146484375,,,,,26.438968658447266,42.729766845703125,35.33123016357422,60.09293746948242,,141.8447265625,,42.47999954223633,35.61000061035156,64.04000091552734,11.43703842163086,,22.720321655273438,,18.319623947143555,187.39999389648438,267.6099853515625,136.92999267578125,74.66983032226562,31.414682388305664,1300.280029296875,24.43244743347168,294.50311279296875,33.83848571777344,16.014347076416016,,12.394318580627441,49.82719039916992,,56.410465240478516,18.81732749938965,3.6903066635131836,12.0600004196167,21.465011596679688,,,,,142.39999389648438,,28.072505950927734,,19.309999465942383,41.17575454711914,17.171749114990234,103.48448944091797,,,15.380000114440918,31.72597885131836,30.46488380432129,19.669687271118164,,108.13890075683594,,36.06925964355469,,16.96121597290039,30.616668701171875,67.03327941894531,45.43017578125,,,12.592476844787598,,,100.98384094238281,64.65271759033203,105.78507232666016,,,6.199343681335449,,71.5955810546875,36.717220306396484,49.65438461303711,,60.373878479003906,27.033348083496094,12.51112174987793,,6.531994342803955,53.68870162963867,24.91654396057129,17.679216384887695,,46.91133499145508,11.81043815612793,,17.868867874145508,129.97915649414062,20.010000228881836,,85.5199966430664,,62.78841018676758,200.25,132.62481689453125,,,61.986122131347656,100.15479278564453,,3.7687790393829346,,33.087974548339844,110.16365051269531,31.3482608795166,27.46575927734375,,73.04475402832031,444.6199951171875,91.06348419189453,,,16.698694229125977,6.950289249420166,43.262760162353516,5.751699924468994,14.979999542236328,61.4656982421875,,92.12000274658203,37.10129165649414,37.141090393066406,133.4210662841797,,26.481374740600586,,,9.13060474395752,47.91950225830078,74.2699966430664,24.899999618530273,,,,23.40802764892578,91.94083404541016,7.690179347991943,,,,,,56.43505859375,,59.660640716552734,,11.529999732971191,,,,23.83811378479004,41.150001525878906,86.05115509033203,74.86660766601562,73.48974609375,,22.348743438720703,,,12.619999885559082,57.32450866699219,42.512699127197266,11.655412673950195,25.47610855102539,37.1811408996582,16.281017303466797,58.184635162353516,,55.44038009643555,,68.98456573486328,56.099998474121094,94.1418685913086,,45.24568557739258,78.60115814208984,,64.5840835571289,68.74234008789062,18.709999084472656,91.84420776367188,28.3799991607666,27.639999389648438,43.7400016784668,,74.52916717529297,,,,,46.942291259765625,,52.74431610107422,,,23.102779388427734,56.49563217163086,59.439998626708984,27.79846954345703,62.32154083251953,14.404796600341797,62.260066986083984,,73.77999877929688,7.526228427886963,,26.108306884765625,,27.020639419555664,65.29000091552734,62.723655700683594,4.4717936515808105,14.312175750732422,,23.569265365600586,1.738344669342041,12.0600004196167,37.11000061035156,73.94999694824219,30.770828247070312,48.03917694091797,106.43571472167969,43.176334381103516,39.790000915527344,18.66989517211914,56.83838653564453,88.77594757080078,86.84432983398438,,27.849822998046875,45.41069030761719,29.480262756347656,12.854714393615723,17.739999771118164,68.35334014892578,29.959999084472656,16.110239028930664,31.701955795288086,,57.62615203857422,36.48766326904297,8.69848346710205,47.36017608642578,70.26000213623047,192.64112854003906,,5.0958380699157715,,,30.904726028442383,16.011486053466797,60.14082717895508,6.249334335327148,,76.95999908447266,,41.98819351196289,35.246665954589844,29.411623001098633,19.029869079589844,100.3690414428711,,74.76815795898438,10.057768821716309,76.42259979248047,14.85932445526123,19.440223693847656,110.61000061035156,35.040000915527344,6.370142936706543,9.979068756103516,,139.44924926757812,,9.029677391052246,153.74639892578125,27.766347885131836,40.21559524536133,279.3999938964844,,28.17412757873535,,59.45454406738281,14.042679786682129,50.89515686035156,,12.029999732971191,,22.609142303466797,48.33833694458008,27.757307052612305,38.440818786621094,,19.670541763305664,,,11.890000343322754,,,6.555780410766602,52.94288635253906,1.595047116279602,127.83816528320312,8.79582405090332,28.790000915527344,,,40.5222282409668,,8.5896635055542,117.380126953125,30.15999984741211,233.38211059570312,18.5024356842041,25.464616775512695,81.44463348388672,51.700340270996094,4.420633792877197,120.05000305175781,3.428361415863037,17.8912353515625,25.08470916748047,14.149999618530273,23.48824119567871,23.5,13.808653831481934,15.080942153930664,743.0900268554688,764.3200073242188,11.387696266174316,70.92611694335938,,11.680000305175781,138.96066284179688,30.98853302001953,,204.4663848876953,29.24947166442871,46.67247772216797,22.116168975830078,33.55440139770508,11.020000457763672,69.77375030517578,13.833109855651855,7.768571853637695,22.032514572143555,76.77000427246094,,,31.565576553344727,117.81359100341797,,30.277658462524414,102.38999938964844,,39.688941955566406,127.43170928955078,44.34043884277344,6.289999961853027,22.730579376220703,35.22999954223633,95.32862854003906,79.81999969482422,8.50642204284668,11.103034973144531,35.91769027709961,,22.096254348754883,80.30624389648438,6.855790615081787,,38.27000045776367,11.653416633605957,41.99626541137695,,6.257472515106201,,32.81565856933594,32.724998474121094,,107.05992889404297,2566.228759765625,43.04769515991211,,72.69000244140625,,100.58000183105469,21.788253784179688,80.33999633789062,45.58296585083008,36.55190658569336,76.35602569580078,103.762451171875,130.34161376953125,6.760000228881836,132.5695343017578,55.496246337890625,51.77003860473633,22.694997787475586,171.44000244140625,13.640000343322754,77.37000274658203,,7.671265125274658,27.75721549987793,97.7854232788086,40.56999969482422,29.55971908569336,,,69.4000015258789,,22.446657180786133,9.590250968933105,,69.50111389160156,39.923500061035156,,91.28213500976562,,22.349592208862305,86.25475311279297,94.45050811767578,102.65728759765625,53.428611755371094,29.41419219970703,132.8752899169922,130.85626220703125,16.72274398803711,28.8023681640625,,28.100000381469727,94.21568298339844,76.67854309082031,93.49090576171875,77.5084228515625,19.78467559814453,50.27371597290039,44.510799407958984,63.10666275024414,12.749969482421875,12.8318452835083,4.849999904632568,8.977384567260742,26.719999313354492,62.96178436279297,21.046947479248047,11.487292289733887,,63.36628723144531,27.09763526916504,113.836181640625,14.119227409362793,,51.59000015258789,12.5,23.727771759033203,38.68762969970703,,33.06265640258789,,33.58436965942383,,,80.10935974121094,134.81317138671875,37.47785949707031,26.330902099609375,,37.93000030517578,12.685959815979004,15.006256103515625,97.76592254638672,45.179344177246094,,,7.15952730178833,27.829999923706055,,117.55999755859375,69.1518325805664,101.76990509033203,,31.974422454833984,14.220000267028809,,64.95333099365234,,,,,,192.78346252441406,33.59485626220703,29.96601104736328,,36.94712448120117,,31.15582847595215,,,68.1371841430664,5.179999828338623,74.03485870361328,31.485671997070312,5.369999885559082,60.26715087890625,58.42129135131836,61.90999984741211,,30.184293746948242,40.465572357177734,,56.052406311035156,21.479999542236328,30.58869171142578,90.5981216430664,82.96793365478516,55.677242279052734,70.83657836914062,28.207551956176758,29.5683650970459,41.86000061035156,30.625926971435547,58.84321212768555,,109.84165954589844,20.15859031677246,155.20892333984375,89.24464416503906,17.664304733276367,,38.04139709472656,,67.56880187988281,16.388612747192383,245.16561889648438,30.97357749938965,,25.149999618530273,34.72626876831055,15.723004341125488,,,,44.97358703613281,54.96381759643555,140.4627227783203,44.3224983215332,,63.47269058227539,43.39666748046875,45.387474060058594,23.354265213012695,31.255346298217773,17.931589126586914,9.290897369384766,9.577754020690918,43.83735275268555,12.133675575256348,10.00095272064209,,21.01235580444336,10.052149772644043,49.9970588684082,55.109493255615234,,94.9950180053711,22.81601333618164,354.0799865722656,68.39671325683594,56.78118133544922,10.131142616271973,15.554691314697266,9.058806419372559,,,,9.50618839263916,,,30.190000534057617,2.9288206100463867,,72.51469421386719,25.298221588134766,,,106.9800033569336,35.66999816894531,57.271751403808594,17.219999313354492,,61.384727478027344,54.94316864013672,,5.418796062469482,49.79999923706055,181.82521057128906,46.509010314941406,5.0735602378845215,26.92766571044922,61.8420295715332,,69.93008422851562,,63.95308303833008,22.713659286499023,24.815013885498047,,,9.739999771118164,,16.411354064941406,41.011451721191406,109.4000015258789,8.79377555847168,49.05816650390625,56.26225662231445,35.8897819519043,42.61696243286133,11.91650676727295,11.602015495300293,79.72087860107422,47.553653717041016,,17.673349380493164,8.299515724182129,,44.47574234008789,21.087404251098633,,21.657318115234375,16.690872192382812,21.513614654541016,,14.616847038269043,69.402099609375,27.350000381469727,9.430000305175781,17.653682708740234,,36.839717864990234,11.776874542236328,6.805780410766602,268.75,,58.13114547729492,14.576909065246582,12.349594116210938,15.834641456604004,,139.0399932861328,44.72846603393555,18.507787704467773,55.78535842895508,44.69031524658203,,,22.011234283447266,36.14881134033203,14.916665077209473,,,22.546451568603516,24.056764602661133,15.841282844543457,89.81712341308594,11.248379707336426,24.25537109375,32.96538543701172,15.545905113220215,69.77977752685547,28.90565299987793,100.58454895019531,29.825071334838867,,80.7975845336914,,51.09691619873047,48.84089279174805,37.39741516113281,,,2.049999952316284,74.61168670654297,75.50239562988281,31.861942291259766,33.540000915527344,,22.420358657836914,102.38420104980469,27.819433212280273,36.30811309814453,30.079999923706055,114.93557739257812,21.54499626159668,77.20999908447266,24.509546279907227,30.496049880981445,,56.918094635009766,225.8048095703125,9.863704681396484,68.28680419921875,41.38966751098633,,,,37.79999923706055,,27.173904418945312,42.68085479736328,,,105.0154037475586,16.658796310424805,,160.8000030517578,,21.360000610351562,,24.4410343170166,,16.702800750732422,32.48505401611328,73.14984893798828,,,,,60.08744812011719,408.07000732421875,,,6.656535625457764,84.82230377197266,,11.168668746948242,26.476560592651367,39.31431579589844,,21.236698150634766,,81.42318725585938,,54.92338180541992,28.58580780029297,4.159999847412109,100.25852966308594,,72.38999938964844,,53.935691833496094,43.77774429321289,7.824671268463135,,293.75,71.9727554321289,30.790000915527344,,56.14201354980469,,82.31999969482422,10.205676078796387,20.13621711730957,87.33284759521484,25.26846694946289,15.699945449829102,71.87621307373047,53.83030319213867,,22.11617088317871,62.700958251953125,25.58348274230957,41.725563049316406,31.348587036132812,,19.04178810119629,67.83177947998047,,44.972015380859375,41.63142395019531,40.09275817871094,13.369999885559082,21.126461029052734,,13.609999656677246,21.354902267456055,22.32988929748535,29.770000457763672,179.06298828125,93.8436508178711,79.70906829833984,,,42.567596435546875,32.776912689208984,102.33000183105469,48.21518325805664,15.125894546508789,62.74393844604492,78.08037567138672,6.0935845375061035,11.234358787536621,42.692325592041016,61.399322509765625,15.704290390014648,22.229999542236328,136.40591430664062,,47.81999969482422,,32.222572326660156,38.71745300292969,22.07112693786621,4.835023880004883,,157.4307098388672,47.790000915527344,,20.69499969482422,186.70252990722656,,15.479999542236328,,125.52999877929688,86.23429870605469,57.57072830200195,22.229999542236328,15.193888664245605,27.270000457763672,37.720001220703125,15.087579727172852,66.28081512451172,,,24.488483428955078,49.63932418823242,10.903594017028809,25.98478126525879,144.3785858154297,22.527101516723633,17.7756290435791,4.504582405090332,,96.475341796875,68.86669921875,10.539999961853027,,57.669673919677734,24.563220977783203,102.11511993408203,,,40.423255920410156,35.61098861694336,18.1235294342041,15.797721862792969,81.92538452148438,21.934789657592773,35.22063446044922,,37.779998779296875,19.88020896911621,,,8.726417541503906,5.52456521987915,34.0845832824707,169.30145263671875,88.76000213623047,,88.2175521850586,12205.400390625,55.62661361694336,19.852216720581055,51.969139099121094,22.509368896484375,13.284416198730469,27.139690399169922,8.766629219055176,68.30841064453125,40.869998931884766,88.11000061035156,35.04475402832031,29.56052017211914,,14.961984634399414,100.05870819091797,,140.02891540527344,38.88999938964844,,11.836799621582031,,22.315053939819336,54.637088775634766,,63.03691101074219,27.782459259033203,100.06462097167969,,82.54669189453125,49.56399917602539,21.079296112060547,60.82255554199219,,40.73054122924805,,32.676204681396484,38.50580596923828,12.409442901611328,,49.342525482177734,,,6.61306095123291,16.56999969482422,70.90895080566406,50.635292053222656,40.41006851196289,,,41.356449127197266,,41.400001525878906,,28.36235237121582,330.2126770019531,37.92613983154297,,34.900001525878906,116.05162811279297,69.99882507324219,,17.459999084472656,87.9041748046875,30.040000915527344,59.959999084472656,33.6184196472168,,,20.91078758239746,75.47271728515625,38.499229431152344,,,,15.154709815979004,118.77893829345703,50.55342102050781,9.438039779663086,40.77322769165039,10.602082252502441,,,,6.639999866485596,16.648530960083008,,0.660892903804779,958.4000244140625,46.29008483886719,42.031944274902344,99.96348571777344,11.30560302734375,34.329776763916016,66.13212585449219,,,22.75554084777832,2.2397267818450928,171.0305633544922,29.44558334350586,,88.12638854980469,,,76.45563507080078,83.37000274658203,73.1500015258789,10.550049781799316,,,10.733355522155762,7.5489349365234375,47.729888916015625,44.82371520996094,18.235607147216797,30.3884220123291,40.2265739440918,40.9900016784668,76.56217193603516,,32.0843505859375,14.860797882080078,132.19000244140625,70.02580261230469,,53.939998626708984,40.448856353759766,76.41000366210938,38.342979431152344,48.69910430908203,22.89644432067871,9.47150707244873,84.11000061035156,21.83979034423828,40.001644134521484,,,8.491506576538086,42.29185104370117,43.39751052856445,50.93999099731445,12.593713760375977,60.54365158081055,,,43.399715423583984,,19.43608856201172,,28.273977279663086,27.576190948486328,48.499664306640625,68.2116928100586,9.16331672668457,35.41071701049805,,27.446441650390625,106.17902374267578,14.5,24.496877670288086,16.852920532226562,54.503990173339844,35.082794189453125,,,,41.15337371826172,63.384361267089844,72.82203674316406,62.61564254760742,,17.5727596282959,57.41728591918945,40.91530990600586,41.863807678222656,30.675491333007812,,480.4881591796875,12.13769245147705,14.23140811920166,,52.94247817993164,,,103.46080017089844,21.463672637939453,,,,2.359999895095825,45.330650329589844
1129,2016-04-13,38.77613830566406,23.246700286865234,21.278423309326172,38.27262496948242,,26.28168296813965,25.860422134399414,32.3227424621582,15.870458602905273,44.96460723876953,76.83855438232422,,,39.04758071899414,,,7.21950101852417,23.469999313354492,20.290000915527344,104.90509796142578,15.726762771606445,,0.032999999821186066,94.52999877929688,53.53504943847656,31.050580978393555,,80.43550872802734,200.27088928222656,,40.966461181640625,53.582275390625,9.042051315307617,28.826200485229492,23.21265411376953,46.856685638427734,97.47657012939453,,10.485086441040039,,13.770000457763672,432.9018249511719,25.916658401489258,46.971900939941406,,-0.6214375495910645,71.5456314086914,39.23402404785156,14.913330078125,51.790000915527344,,29.57829475402832,59.925025939941406,,45.17208480834961,73.08999633789062,59.57836151123047,,,,,19.787796020507812,,48.85441970825195,165.21119689941406,134.78199768066406,14.76576042175293,36.80211639404297,2.440000057220459,,94.88351440429688,,614.8200073242188,19.40999984741211,,132.8358154296875,97.48565673828125,46.6083984375,,115.0895004272461,11.99445915222168,,60.66529846191406,,6.45595645904541,26.20039176940918,9.186979293823242,78.00765991210938,19.100000381469727,,64.63999938964844,50.25989532470703,,95.3141098022461,,28.803329467773438,,28.867799758911133,34.09929656982422,131.16107177734375,,40.22842025756836,63.1989860534668,18.164880752563477,,,56.990936279296875,46.40623092651367,30.0,12.595741271972656,24.058082580566406,777.4500122070312,,118.69906616210938,79.63999938964844,,12.248567581176758,5.610352039337158,21.858604431152344,25.700969696044922,20.03537368774414,15.908371925354004,13.453378677368164,39.53715896606445,41.5648307800293,,,,,27.588481903076172,43.96870422363281,35.2781982421875,61.18394088745117,,143.02328491210938,,43.939998626708984,35.79999923706055,64.93000030517578,11.33083724975586,,22.453508377075195,,19.5541934967041,193.97999572753906,271.7300109863281,139.5500030517578,74.73917388916016,32.849342346191406,1317.760009765625,24.47393035888672,302.2972717285156,34.180912017822266,16.443483352661133,,12.623682022094727,50.107662200927734,,57.026573181152344,19.68178367614746,3.8152387142181396,12.3100004196167,21.58884620666504,,,,,144.0399932861328,,28.404380798339844,,19.56999969482422,41.08545684814453,17.790163040161133,104.40718078613281,,,15.670000076293945,33.388607025146484,30.89488410949707,20.69769287109375,,107.42745971679688,,38.09223556518555,,16.585493087768555,30.21999168395996,68.09690856933594,45.53235626220703,,,12.469072341918945,,,103.89958953857422,67.22692108154297,106.74168395996094,,,6.374091625213623,,71.77521514892578,37.64480209350586,50.090999603271484,,61.14258575439453,28.167612075805664,12.461195945739746,,6.420288562774658,54.08531951904297,25.47132682800293,18.575098037719727,,49.14641189575195,12.40779972076416,,18.555221557617188,132.08642578125,20.280000686645508,,88.06999969482422,,63.1868782043457,202.7100067138672,133.8164825439453,,,61.638023376464844,100.44121551513672,,3.7687790393829346,,32.872291564941406,108.4188461303711,32.57101058959961,27.568113327026367,,73.22319030761719,444.6600036621094,96.04747009277344,,,16.580265045166016,7.199235439300537,44.01158905029297,5.941614151000977,15.350000381469727,63.7421875,,95.33000183105469,37.1861686706543,37.23508071899414,134.62655639648438,,27.5191707611084,,,9.123820304870605,48.72494125366211,75.94999694824219,26.110000610351562,,,,23.90769386291504,92.53191375732422,8.01021671295166,,,,,,57.374698638916016,,60.84393310546875,,11.75,,,,24.074308395385742,42.310001373291016,85.96611785888672,74.93567657470703,74.4285659790039,,22.50399398803711,,,12.670000076293945,56.99569320678711,43.79820251464844,11.613578796386719,25.94086456298828,36.86959457397461,16.320011138916016,58.84967803955078,,56.45183181762695,,70.6596450805664,57.7599983215332,94.54841613769531,,46.229862213134766,78.54458618164062,,64.91209411621094,69.30855560302734,19.020000457763672,93.8537368774414,28.700000762939453,27.850000381469727,44.68000030517578,,72.70260620117188,,,,,47.546321868896484,,53.29326248168945,,,23.507511138916016,56.23836898803711,60.29999923706055,27.98143768310547,62.04173278808594,14.388315200805664,61.80216598510742,,74.19000244140625,7.61061429977417,,26.108306884765625,,27.33439064025879,65.87000274658203,64.52686309814453,4.495611667633057,14.573053359985352,,24.20627212524414,1.8113843202590942,12.390000343322754,38.189998626708984,74.61000061035156,31.317581176757812,48.80170440673828,107.81444549560547,44.25550842285156,39.0099983215332,18.173355102539062,56.10177993774414,88.57913970947266,87.20524597167969,,27.864757537841797,46.19348907470703,29.75139808654785,13.176325798034668,18.020000457763672,68.74043273925781,30.799999237060547,16.142446517944336,32.22339630126953,,56.192657470703125,36.05404281616211,8.926928520202637,46.858741760253906,71.11000061035156,187.83880615234375,,5.54616641998291,,,31.65801239013672,16.011486053466797,60.132991790771484,6.284875392913818,,78.0999984741211,,43.87305450439453,36.106666564941406,30.944507598876953,18.85627555847168,102.6246566772461,,74.24874114990234,10.254056930541992,75.81717681884766,15.148584365844727,19.646032333374023,110.51000213623047,35.709999084472656,6.445828437805176,10.35220718383789,,142.56106567382812,,9.01817798614502,155.711181640625,27.68868064880371,40.61214828491211,278.0,,28.70635986328125,,59.686676025390625,14.683666229248047,52.82595443725586,,12.289999961853027,,22.854188919067383,48.69558334350586,27.748180389404297,39.461761474609375,,19.813941955566406,,,12.039999961853027,,,6.50615930557251,54.31895446777344,1.6026064157485962,126.86233520507812,8.837933540344238,29.790000915527344,,,41.376304626464844,,8.777259826660156,118.0569076538086,31.420000076293945,234.66983032226562,18.725425720214844,25.774465560913086,81.40277862548828,51.073020935058594,4.530085563659668,118.7699966430664,3.565173864364624,18.10596466064453,25.988130569458008,13.904000282287598,24.56546401977539,23.93000030517578,14.180392265319824,14.80422306060791,751.719970703125,771.9099731445312,11.528608322143555,74.74850463867188,,13.899999618530273,143.94960021972656,31.1644287109375,,208.152587890625,29.17574691772461,47.92504119873047,22.71442985534668,34.13356018066406,11.760000228881836,70.25647735595703,14.085299491882324,8.036454200744629,22.46533203125,77.5590591430664,,,32.01846694946289,117.34017944335938,,31.31944465637207,103.75,,40.370670318603516,129.08200073242188,45.01166915893555,6.710000038146973,23.30720329284668,36.0,96.77082824707031,80.16999816894531,8.634709358215332,11.326623916625977,35.15837097167969,,23.346158981323242,80.2713623046875,6.844732761383057,,39.34000015258789,11.996414184570312,43.3996696472168,,6.294829845428467,,33.97471237182617,33.099998474121094,,108.20471954345703,2611.69189453125,43.880943298339844,,74.58000183105469,,103.69000244140625,22.050853729248047,80.44999694824219,46.27581787109375,37.154850006103516,77.86903381347656,105.03179168701172,132.4900360107422,6.78000020980835,134.77426147460938,56.40388107299805,52.892051696777344,23.184938430786133,174.00999450683594,15.0600004196167,79.22000122070312,,7.7344889640808105,27.99245262145996,98.3566665649414,42.61000061035156,30.14333152770996,,,70.0,,22.473730087280273,9.639941215515137,,69.66777801513672,39.49729919433594,,91.79808807373047,,23.196617126464844,87.34469604492188,95.39529418945312,104.87029266357422,53.48880386352539,29.495986938476562,134.2513885498047,134.28277587890625,17.27455711364746,29.394916534423828,,29.579999923706055,94.97896575927734,77.03314971923828,93.72122192382812,78.04887390136719,20.436731338500977,52.40237808227539,44.85591506958008,62.559959411621094,13.109643936157227,12.656222343444824,5.119999885559082,9.368412971496582,27.799999237060547,62.21424102783203,21.09105682373047,11.919795036315918,,64.02496337890625,27.975879669189453,111.80059814453125,13.96869945526123,,53.939998626708984,12.739999771118164,25.00983428955078,38.18174362182617,,33.68548583984375,,34.03288650512695,,,81.14210510253906,141.96913146972656,38.21403121948242,28.00023078918457,,38.52000045776367,12.762589454650879,15.051667213439941,100.97029113769531,46.15633773803711,,,7.210992336273193,27.8700008392334,,118.25,70.61202239990234,103.11719512939453,,32.87553024291992,15.239999771118164,,65.46723937988281,,,,,,193.12469482421875,35.0662956237793,30.188196182250977,,37.692626953125,,30.847030639648438,,,68.97395324707031,5.449999809265137,75.31727600097656,31.66472625732422,6.360000133514404,59.86289596557617,59.350772857666016,63.25,,30.907001495361328,41.65019989013672,,56.38408660888672,22.1299991607666,30.787172317504883,92.42244720458984,81.54652404785156,55.63499069213867,72.44214630126953,28.861642837524414,29.96843910217285,42.779998779296875,30.959421157836914,58.84321212768555,,109.221923828125,20.542570114135742,158.2029571533203,91.71639251708984,18.04088592529297,,38.3105583190918,,68.20375061035156,16.481159210205078,249.2457733154297,31.834745407104492,,24.68000030517578,35.64351272583008,15.937444686889648,,,,43.982269287109375,55.54475021362305,140.9308624267578,44.680110931396484,,65.00149536132812,42.959999084472656,44.14291763305664,24.259899139404297,31.792421340942383,17.637630462646484,9.410372734069824,10.249499320983887,44.3284797668457,11.948713302612305,10.113531112670898,,22.123666763305664,10.205877304077148,50.637454986572266,55.78921890258789,,98.47261810302734,23.12022590637207,359.3399963378906,68.78189086914062,59.18509292602539,10.838430404663086,15.700132369995117,9.19468879699707,,,,9.720499038696289,,,30.860000610351562,2.9500067234039307,,73.61054229736328,25.175029754638672,,,109.6500015258789,35.08000183105469,57.27978515625,17.440000534057617,,62.65263748168945,55.90971374511719,,5.429259300231934,46.20000076293945,182.66983032226562,47.10273742675781,5.255377292633057,28.262916564941406,62.64431381225586,,72.07986450195312,,64.19660949707031,23.20913314819336,25.818899154663086,,,9.989999771118164,,16.63628578186035,41.864253997802734,111.4000015258789,9.014599800109863,49.075721740722656,56.45681381225586,36.496002197265625,42.33739471435547,12.082656860351562,11.81600570678711,81.99614715576172,47.06125259399414,,18.162817001342773,8.051358222961426,,45.08427429199219,20.936500549316406,,21.750425338745117,17.12211036682129,21.187759399414062,,14.576059341430664,69.46792602539062,27.920000076293945,9.720000267028809,17.936492919921875,,37.6508903503418,11.887362480163574,6.728617191314697,269.3699951171875,,57.9626579284668,14.640149116516113,12.110071182250977,15.490415573120117,,142.0800018310547,44.703182220458984,18.864479064941406,55.73598098754883,46.28135681152344,,,22.150249481201172,36.50056457519531,14.931477546691895,,,22.851913452148438,24.719511032104492,15.915699005126953,89.14079284667969,11.350494384765625,24.695552825927734,34.02824020385742,15.91994571685791,69.46806335449219,28.94728660583496,101.19779968261719,29.77382469177246,,83.59803009033203,,52.0147819519043,49.70342254638672,37.87370300292969,,,2.049999952316284,73.65730285644531,77.3019790649414,33.00777816772461,34.400001525878906,,23.182952880859375,103.55361938476562,27.559505462646484,36.50898742675781,31.770000457763672,116.79084014892578,21.809234619140625,78.62000274658203,24.950885772705078,30.536706924438477,,58.86017608642578,222.32974243164062,9.87197208404541,69.10485076904297,40.778568267822266,,,,38.790000915527344,,27.268064498901367,43.60468292236328,,,106.35796356201172,17.048171997070312,,160.1999969482422,,21.780000686645508,,24.608076095581055,,16.731508255004883,32.510047912597656,76.52181243896484,,,,,59.82332992553711,410.5199890136719,,,7.015668869018555,85.82128143310547,,11.484450340270996,26.2862606048584,40.16685104370117,,22.612754821777344,,83.6491928100586,,55.64445877075195,29.286258697509766,4.309999942779541,102.53005981445312,,74.51000213623047,,54.452003479003906,44.46370315551758,7.773651599884033,,311.5,72.88182830810547,30.709999084472656,,56.97532272338867,,83.5999984741211,10.252402305603027,20.160579681396484,88.76345825195312,25.339569091796875,15.942486763000488,71.64755249023438,54.4726448059082,,22.546171188354492,62.602115631103516,26.673925399780273,41.016597747802734,31.62875747680664,,18.97200584411621,68.39048767089844,,45.87055206298828,42.8428840637207,39.712894439697266,13.59000015258789,21.69187355041504,,13.960000038146973,21.391204833984375,22.73137092590332,29.799999237060547,180.78919982910156,93.66081237792969,79.67158508300781,,,43.202999114990234,33.046348571777344,108.87000274658203,48.37095642089844,14.949867248535156,63.9591178894043,77.92279815673828,6.495993137359619,11.841453552246094,43.05168914794922,61.7325553894043,15.911703109741211,23.290000915527344,139.2875518798828,,48.25,,33.0001220703125,38.40479278564453,22.0382080078125,5.053651809692383,,157.07513427734375,49.59000015258789,,21.43000030517578,188.58839416503906,,15.010000228881836,,126.33999633789062,86.1348876953125,59.57994842529297,22.799999237060547,15.159202575683594,27.709999084472656,38.790000915527344,15.132063865661621,67.09356689453125,,,24.488483428955078,51.582069396972656,11.02513599395752,25.16163444519043,143.55068969726562,22.558311462402344,17.71774673461914,4.649891376495361,,98.04601287841797,71.10877227783203,10.479999542236328,,58.43048095703125,25.226154327392578,102.27375793457031,,,40.55239486694336,36.035133361816406,17.926687240600586,15.701302528381348,81.96946716308594,21.847209930419922,34.99808120727539,,40.099998474121094,20.454509735107422,,,8.732317924499512,5.786304473876953,34.108306884765625,169.35409545898438,91.04000091552734,,88.85057830810547,12205.400390625,56.17719650268555,20.1790828704834,52.640869140625,22.914697647094727,13.107290267944336,28.092252731323242,8.85144329071045,68.96797943115234,42.58000183105469,88.3499984741211,35.3166618347168,30.319374084472656,,14.856513023376465,102.69857025146484,,142.60475158691406,38.849998474121094,,11.854105949401855,,22.176403045654297,56.72688674926758,,65.13130950927734,27.655105590820312,100.73348236083984,,83.29913330078125,50.90599822998047,21.57392120361328,58.38502502441406,,41.372703552246094,,33.379737854003906,38.88159942626953,12.266493797302246,,50.21980667114258,,,6.61306095123291,17.3700008392334,72.09123229980469,51.26780319213867,39.84577941894531,,,41.505393981933594,,42.959999084472656,,29.335460662841797,334.9858703613281,37.958980560302734,,35.9900016784668,116.93023681640625,71.82699584960938,,17.709999084472656,88.16312408447266,31.100000381469727,61.90999984741211,34.319854736328125,,,20.689786911010742,76.61651611328125,38.98127746582031,,,,15.039649963378906,118.05379486083984,51.5552978515625,9.438039779663086,41.25142288208008,10.582473754882812,,,,6.789999961853027,17.01811408996582,,0.6656157374382019,912.0,47.54425048828125,40.62464141845703,100.18866729736328,11.30560302734375,35.35871505737305,65.8393783569336,,,22.630050659179688,2.2052693367004395,172.74179077148438,30.479949951171875,,87.66203308105469,,,77.27192687988281,85.18000030517578,73.87000274658203,10.980663299560547,,,11.035517692565918,7.522332191467285,47.85816192626953,45.7638053894043,18.235607147216797,30.95521354675293,39.715518951416016,42.0,78.31580352783203,,33.43426513671875,14.935622215270996,134.74000549316406,69.82772827148438,,55.77000045776367,40.980587005615234,78.87000274658203,39.06675720214844,48.262596130371094,23.3508358001709,10.539459228515625,86.55000305175781,21.981149673461914,41.05672836303711,,,8.540811538696289,43.04706954956055,41.56437683105469,50.76192092895508,13.048826217651367,60.851654052734375,,,43.17496109008789,,19.510587692260742,,29.145896911621094,27.802799224853516,50.1960563659668,69.08733367919922,9.16331672668457,35.322845458984375,,27.289703369140625,108.19642639160156,15.300000190734863,24.746129989624023,18.19196891784668,55.82225036621094,34.826045989990234,,,,40.90131378173828,63.97819900512695,73.84679412841797,62.97197341918945,,18.550640106201172,57.50382995605469,42.02890396118164,43.14999008178711,31.13663673400879,,482.9898986816406,12.221017837524414,14.580236434936523,,53.30586242675781,,,106.13150024414062,22.19986915588379,,,,2.440000057220459,45.803165435791016
1130,2016-04-14,38.861907958984375,23.76909637451172,21.72920036315918,39.45127868652344,,26.50261878967285,25.8742733001709,32.3902473449707,15.926623344421387,45.13209533691406,78.21888732910156,,,39.19170379638672,,,7.241992950439453,23.479999542236328,20.34000015258789,104.71346282958984,15.763145446777344,,0.032999999821186066,94.44000244140625,53.21276092529297,30.590755462646484,,80.45333862304688,199.65647888183594,,41.00887680053711,53.41938781738281,9.050105094909668,29.05178451538086,23.258712768554688,46.42189025878906,97.3094711303711,,10.440472602844238,,13.710000038146973,431.4466247558594,25.894201278686523,47.074134826660156,,-0.6058325171470642,71.20230865478516,39.13768768310547,14.778164863586426,51.66999816894531,,29.37506866455078,60.33989715576172,,45.286216735839844,73.12999725341797,58.81962203979492,,,,,19.945655822753906,,48.662384033203125,166.50006103515625,134.8324432373047,14.75631046295166,36.70432662963867,2.440000057220459,,93.9635238647461,,620.75,19.6200008392334,,132.5211944580078,97.62660217285156,47.0615119934082,,115.63146209716797,12.108692169189453,,61.27655792236328,,6.3790082931518555,25.995243072509766,9.120277404785156,78.312744140625,18.700000762939453,,64.13999938964844,50.52416229248047,,93.74501037597656,,28.76517677307129,,28.73537826538086,33.85683822631836,130.6182861328125,,39.86882781982422,63.243873596191406,18.091753005981445,,,57.311824798583984,46.162296295166016,29.760000228881836,13.014396667480469,24.139522552490234,778.1400146484375,,118.43659973144531,79.61000061035156,,12.559446334838867,5.610352039337158,22.042034149169922,25.547771453857422,20.03537368774414,16.093151092529297,13.688465118408203,39.82664489746094,41.49543762207031,,,,,27.73432159423828,44.253211975097656,35.31608581542969,60.83325958251953,,142.31253051757812,,44.70000076293945,35.43000030517578,65.18000030517578,11.382111549377441,,22.01565933227539,,19.74623680114746,195.72000122070312,270.55999755859375,139.5500030517578,74.60049438476562,33.092803955078125,1336.3900146484375,25.587997436523438,308.0430603027344,34.17140197753906,17.424373626708984,,12.59721565246582,50.2198371887207,,57.279762268066406,19.76668357849121,3.8248488903045654,12.529999732971191,21.272377014160156,,,,,143.72000122070312,,28.10179328918457,,19.549999237060547,41.28689956665039,17.72545051574707,107.40585327148438,,,15.739999771118164,33.66116714477539,30.764022827148438,21.001752853393555,,107.40235137939453,,38.72066116333008,,16.934377670288086,29.902658462524414,68.12940979003906,45.469478607177734,,,12.515349388122559,,,103.40408325195312,67.15897369384766,106.59109497070312,,,6.307521343231201,,71.17096710205078,37.56386947631836,50.08107376098633,,61.257442474365234,28.479537963867188,12.311423301696777,,6.542633056640625,54.5980224609375,24.957332611083984,18.75590705871582,,49.29035568237305,12.271052360534668,,18.478960037231445,133.34495544433594,19.90999984741211,,88.33000183105469,,63.14356994628906,200.80999755859375,131.86293029785156,,,61.6119270324707,100.86189270019531,,3.7687790393829346,,33.166404724121094,108.77122497558594,32.718719482421875,27.519163131713867,,73.79098510742188,456.010009765625,96.78240203857422,,,16.75335121154785,6.802268981933594,44.73727035522461,5.887353420257568,15.300000190734863,64.30908203125,,96.81999969482422,36.96548843383789,37.781890869140625,134.2010498046875,,27.15364646911621,,,9.069552421569824,49.5657958984375,76.1500015258789,26.31999969482422,,,,23.92462921142578,93.53858947753906,8.0440673828125,,,,,,57.289268493652344,,61.69132614135742,,11.890000343322754,,,,24.074308395385742,43.06999969482422,85.94915008544922,75.22745513916016,73.50911712646484,,22.376972198486328,,,12.5,56.917388916015625,44.20846939086914,11.78092098236084,25.883953094482422,36.38279724121094,16.35342788696289,59.01875686645508,,56.854827880859375,,69.9391860961914,57.75,94.4446029663086,,45.975032806396484,77.99761962890625,,65.55924987792969,69.16149139404297,18.84000015258789,93.05178833007812,28.3799991607666,27.610000610351562,44.41999816894531,,71.45503997802734,,,,,47.503177642822266,,53.055389404296875,,,23.507511138916016,55.61234664916992,59.13999938964844,27.973976135253906,61.75490951538086,14.42127799987793,61.662452697753906,,74.19999694824219,7.600068092346191,,26.43718719482422,,27.296123504638672,67.04000091552734,64.69622039794922,4.489656925201416,14.321172714233398,,24.331743240356445,1.774864673614502,12.529999732971191,39.72999954223633,74.2300033569336,31.165205001831055,48.960914611816406,108.77114868164062,44.841617584228516,39.2599983215332,17.726470947265625,56.0777473449707,88.7572021484375,87.31507873535156,,27.89459228515625,45.86038589477539,29.729413986206055,13.215310096740723,18.0,68.7669448852539,30.440000534057617,15.691537857055664,32.459678649902344,,55.2449836730957,35.45649719238281,8.926010131835938,46.88381576538086,71.16999816894531,184.418212890625,,5.5402421951293945,,,31.426998138427734,16.131999969482422,59.57524108886719,6.284875392913818,,79.08999633789062,,44.11627197265625,35.83000183105469,31.4913272857666,18.95391845703125,104.44831085205078,,72.43901062011719,10.277613639831543,76.12454223632812,15.336069107055664,19.624597549438477,110.83999633789062,36.15999984741211,6.450435638427734,10.266098022460938,,143.12173461914062,,9.01817798614502,154.2958221435547,27.50227165222168,40.69768142700195,279.3999938964844,,28.817955017089844,,59.603111267089844,14.953554153442383,52.35710906982422,,12.350000381469727,,22.802600860595703,48.4390983581543,27.729923248291016,39.4173698425293,,19.610790252685547,,,12.170000076293945,,,6.456533908843994,56.23420333862305,1.6101657152175903,126.49325561523438,8.82590389251709,29.43000030517578,,,41.376304626464844,,8.805684089660645,117.39772033691406,31.030000686645508,234.97279357910156,18.531776428222656,25.478515625,82.24032592773438,50.600502014160156,4.511843681335449,117.11000061035156,3.565173864364624,17.83969497680664,25.937469482421875,14.12600040435791,24.70597267150879,23.8799991607666,14.20759391784668,14.223124504089355,753.2000122070312,775.3900146484375,11.414114952087402,74.37316131591797,,13.800000190734863,144.90411376953125,31.25238800048828,,208.7668914794922,28.96379852294922,48.25263595581055,22.656530380249023,34.195926666259766,11.819999694824219,70.10994720458984,14.322648048400879,8.109511375427246,22.31016731262207,77.6745376586914,,,32.121002197265625,117.80480194091797,,31.54702377319336,102.4800033569336,,40.222084045410156,129.5148468017578,44.8339958190918,6.369999885559082,23.3155574798584,36.25,96.58528900146484,80.45999908447266,8.516289710998535,11.279555320739746,34.78175354003906,,23.346158981323242,80.34979248046875,6.706512451171875,,39.18000030517578,12.013565063476562,43.3996696472168,,6.288605690002441,,34.0924186706543,33.32500076293945,,108.15460205078125,2595.91943359375,43.74607849121094,,73.62999725341797,,103.94999694824219,22.073360443115234,79.81999969482422,46.3442497253418,36.997554779052734,77.73855590820312,104.44525909423828,132.73898315429688,6.71999979019165,134.322265625,56.17471694946289,52.7710075378418,22.887474060058594,172.63999938964844,14.300000190734863,78.54000091552734,,7.776641368865967,27.704940795898438,97.99491882324219,42.70000076293945,29.902597427368164,,,69.66999816894531,,22.5211181640625,9.596464157104492,,69.23222351074219,39.49729919433594,,91.76312255859375,,23.263490676879883,87.35343933105469,95.36692810058594,104.73956298828125,53.60060119628906,29.610506057739258,134.38998413085938,134.66873168945312,16.834976196289062,29.651147842407227,,29.6299991607666,93.81103515625,76.75321960449219,93.69563293457031,77.98130798339844,20.22224235534668,53.08082962036133,44.260589599609375,62.388607025146484,12.931486129760742,12.49901008605957,5.090000152587891,9.555780410766602,27.31999969482422,62.029354095458984,20.966083526611328,11.85924243927002,,63.664886474609375,28.009986877441406,112.11376190185547,13.923543930053711,,53.619998931884766,13.460000038146973,24.923725128173828,38.00758361816406,,32.98259353637695,,33.75748062133789,,,81.6442642211914,143.7562255859375,38.272151947021484,28.141197204589844,,38.4900016784668,12.748656272888184,15.062117576599121,101.3858642578125,45.8243408203125,,,7.228147029876709,28.09000015258789,,119.01000213623047,69.99009704589844,103.08151245117188,,32.746795654296875,15.1899995803833,,65.87662506103516,,,,,,192.32276916503906,35.0662956237793,30.081933975219727,,38.79597473144531,,30.720117568969727,,,68.82999420166016,5.380000114440918,74.2258529663086,32.04072570800781,5.730000019073486,58.99668884277344,59.223201751708984,64.19999694824219,,30.72598648071289,41.42144775390625,,56.38408660888672,22.15999984741211,30.27570343017578,92.82782745361328,78.9830322265625,55.52233123779297,72.47704315185547,28.670860290527344,29.92191505432129,42.689998626708984,30.829729080200195,58.84321212768555,,109.755615234375,20.563438415527344,159.2324676513672,91.74446105957031,17.85956382751465,,37.82606887817383,,68.23020935058594,16.46433448791504,248.26318359375,32.1864013671875,,24.670000076293945,35.729225158691406,15.89149284362793,,,,43.1228141784668,55.383888244628906,140.57139587402344,43.8803825378418,,64.49810791015625,42.813331604003906,43.801551818847656,23.299379348754883,31.60003662109375,17.531803131103516,9.3330659866333,10.264975547790527,44.71664047241211,12.124427795410156,9.813314437866211,,22.371572494506836,10.257120132446289,50.646610260009766,55.198150634765625,,99.0607681274414,23.14557647705078,358.95001220703125,68.71611785888672,58.92017364501953,10.36026382446289,15.661857604980469,9.131277084350586,,,,9.705190658569336,,,30.770000457763672,2.9923760890960693,,73.28935241699219,25.103708267211914,,,110.41999816894531,35.52000045776367,57.23161315917969,17.459999084472656,,62.95970916748047,55.82526397705078,,5.413567543029785,44.400001525878906,181.76162719726562,47.30065155029297,5.341956615447998,27.875890731811523,63.29059600830078,,72.96823120117188,,65.16204071044922,22.287723541259766,25.583759307861328,,,10.130000114440918,,16.575727462768555,42.0518798828125,111.4000015258789,9.039134979248047,48.91777420043945,56.93570327758789,36.201080322265625,42.18117141723633,12.165730476379395,11.843915939331055,82.42034149169922,46.7553825378418,,18.285186767578125,8.244370460510254,,44.9403190612793,20.809417724609375,,21.71939468383789,17.23971939086914,21.10130500793457,,14.421085357666016,68.90837097167969,27.489999771118164,9.75,17.955904006958008,,37.58708953857422,11.86136245727539,6.77978515625,269.7900085449219,,59.6315803527832,14.469400405883789,11.746003150939941,15.0945463180542,,140.7100067138672,44.59366989135742,18.790456771850586,55.83473587036133,46.489601135253906,,,22.188871383666992,36.41875076293945,14.724100112915039,,,22.91796112060547,24.432653427124023,15.85988712310791,88.31890869140625,11.34263801574707,24.779037475585938,33.89743423461914,15.888775825500488,69.65491485595703,27.956281661987305,101.251953125,30.3375244140625,,82.34474182128906,,51.52637481689453,49.63481521606445,37.76314163208008,,,2.119999885559082,73.23880767822266,77.5819091796875,33.181758880615234,34.34000015258789,,22.520450592041016,103.80745697021484,27.514942169189453,36.568511962890625,31.559999465942383,117.0101547241211,21.592180252075195,79.86000061035156,24.920654296875,30.357799530029297,,59.26412582397461,218.43768310546875,9.772754669189453,69.03337860107422,39.83237838745117,,,,38.63999938964844,,27.258649826049805,43.52069854736328,,,106.36754608154297,16.8664608001709,,160.0,,21.459999084472656,,25.117992401123047,,16.70541000366211,32.659942626953125,75.14403533935547,,,,,59.34315490722656,406.8299865722656,,,7.082486629486084,85.86585235595703,,11.575859069824219,26.460012435913086,40.6197624206543,,22.62693977355957,,82.73734283447266,,54.96959686279297,29.259658813476562,4.289999961853027,103.2931900024414,,74.37999725341797,,54.48068618774414,44.538856506347656,7.748145580291748,,303.0,72.73490905761719,30.389999389648438,,57.01344680786133,,82.2699966430664,10.271096229553223,20.33108901977539,88.17606353759766,25.615095138549805,15.942486763000488,72.28781127929688,54.400272369384766,,22.440692901611328,62.23365783691406,26.785762786865234,41.21574401855469,31.420629501342773,,18.30907440185547,68.24657440185547,,45.494632720947266,43.02132797241211,40.02669906616211,13.489999771118164,21.439733505249023,,13.920000076293945,20.816335678100586,22.801467895507812,30.959999084472656,178.0568389892578,92.8473892211914,79.67158508300781,,,43.3898811340332,32.3960075378418,109.62000274658203,47.97743225097656,14.444695472717285,63.785518646240234,78.18281555175781,6.448085784912109,11.829625129699707,42.809112548828125,61.01484298706055,15.919112205505371,23.219999313354492,140.33541870117188,,48.099998474121094,,33.686195373535156,38.47342300415039,22.013519287109375,4.940974712371826,,157.30963134765625,49.41999816894531,,21.25,188.5974578857422,,14.819999694824219,,125.37000274658203,86.08521270751953,59.847835540771484,22.889999389648438,15.221641540527344,29.350000381469727,39.119998931884766,15.08016586303711,66.83200073242188,,,24.488483428955078,51.87564468383789,11.02513599395752,20.104095458984375,144.27745056152344,22.410057067871094,17.670385360717773,4.540909767150879,,97.794677734375,70.83196258544922,10.75,,57.84660720825195,25.36571502685547,102.7215805053711,,,40.13051986694336,35.810951232910156,18.006364822387695,15.747584342956543,84.44833374023438,21.934789657592773,35.327064514160156,,40.75,20.38750648498535,,,8.714618682861328,5.496521949768066,34.29814910888672,169.28640747070312,90.55999755859375,,88.08328247070312,11784.5,56.23936462402344,20.006038665771484,52.72601318359375,22.886415481567383,13.222807884216309,28.33038902282715,8.866866111755371,69.15404510498047,43.2599983215332,87.80000305175781,35.178401947021484,30.205984115600586,,14.954449653625488,103.3880844116211,,142.18199157714844,38.810001373291016,,11.845453262329102,,22.25959587097168,56.47789001464844,,65.22496795654297,27.796602249145508,100.2123031616211,,84.72972869873047,50.37200164794922,20.856719970703125,57.52210998535156,,41.316864013671875,,33.790706634521484,38.580963134765625,12.28194808959961,,50.24463653564453,,,6.528387069702148,17.530000686645508,72.13931274414062,51.311134338378906,39.354305267333984,,,41.93236541748047,,43.47999954223633,,29.5490665435791,333.1545715332031,37.901519775390625,,35.04999923706055,117.13159942626953,72.3543701171875,,17.690000534057617,87.77885437011719,30.40999984741211,61.34000015258789,34.470157623291016,,,20.804096221923828,77.21244049072266,38.90896987915039,,,,15.10539436340332,117.4771957397461,51.44218063354492,9.438039779663086,41.259822845458984,10.499150276184082,,,,6.769999980926514,16.99233055114746,,0.6659306883811951,908.0,46.7917594909668,40.88295364379883,100.00102996826172,11.30560302734375,35.37915802001953,65.47545623779297,,,22.55336570739746,2.219052314758301,172.72361755371094,30.663623809814453,,87.51278686523438,,,76.57365417480469,87.08000183105469,72.8499984741211,10.86403751373291,,,11.022380828857422,7.502378463745117,47.69216537475586,46.12239456176758,18.235607147216797,30.798263549804688,39.76974105834961,41.34000015258789,77.71843719482422,,33.69094467163086,14.935622215270996,134.88999938964844,69.98274993896484,,55.2400016784668,40.759037017822266,77.66999816894531,36.46812438964844,48.0814094543457,24.03242301940918,10.845839500427246,86.58999633789062,22.43172836303711,40.855751037597656,,,8.509756088256836,42.96418380737305,42.99900436401367,50.71739959716797,12.636380195617676,60.54365158081055,,,43.231143951416016,,20.073476791381836,,28.54970932006836,27.82404899597168,51.19691848754883,69.21379852294922,9.16331672668457,35.191043853759766,,27.17650604248047,107.9488296508789,15.220000267028809,24.699398040771484,18.04849624633789,56.159236907958984,34.73189163208008,,,,40.85090637207031,64.0147476196289,73.84679412841797,63.41736602783203,,18.800931930541992,57.724998474121094,41.75050735473633,42.6761360168457,31.10116195678711,,482.1912841796875,12.193243026733398,14.42809009552002,,53.468082427978516,,,107.04025268554688,22.418973922729492,,,,2.430000066757202,45.967079162597656
1131,2016-04-15,38.98579788208008,23.76909637451172,21.37042236328125,39.20212936401367,,26.195234298706055,25.354938507080078,32.533721923828125,15.878480911254883,45.30720138549805,79.23837280273438,,,39.10162353515625,,,7.226998329162598,23.766666412353516,20.3799991607666,104.77734375,15.697646141052246,,0.032999999821186066,95.16000366210938,52.514488220214844,31.18434715270996,,80.35531616210938,199.92645263671875,,41.33118438720703,53.794044494628906,9.058154106140137,29.012737274169922,23.120542526245117,46.48664855957031,97.58209228515625,,10.468355178833008,,13.329999923706055,432.1741943359375,25.856769561767578,46.810054779052734,,-0.619295597076416,71.16708374023438,39.35663604736328,14.895309448242188,50.93000030517578,,29.50439453125,60.26613998413086,,45.734588623046875,73.47000122070312,58.757896423339844,,,,,19.93636703491211,,48.51835250854492,164.7266845703125,134.8409423828125,14.888570785522461,35.9871940612793,2.5299999713897705,,94.48155975341797,,625.8900146484375,20.34000015258789,,132.24356079101562,98.00244903564453,46.24412536621094,,115.59161376953125,12.0801362991333,,60.50654220581055,,6.42517614364624,26.219928741455078,9.047507286071777,79.54154205322266,18.5,,64.22000122070312,50.564476013183594,,92.97911834716797,,30.663145065307617,,28.360185623168945,33.527095794677734,127.87955474853516,,40.156497955322266,63.98011779785156,18.238008499145508,,,56.972591400146484,46.66698455810547,29.700000762939453,13.295904159545898,24.1965274810791,779.780029296875,,118.69004821777344,78.97000122070312,,12.435093879699707,5.610352039337158,22.12610626220703,25.556781768798828,20.14975929260254,16.145944595336914,13.716961860656738,39.86398696899414,41.668914794921875,,,,,27.79437828063965,44.61112594604492,35.24789810180664,60.657920837402344,,143.17620849609375,,44.59000015258789,35.70000076293945,65.0999984741211,11.389435768127441,,22.241424560546875,,19.828540802001953,193.22000122070312,268.5,140.17999267578125,74.851806640625,32.91021728515625,1331.9000244140625,25.95540428161621,310.4994201660156,34.37589645385742,17.151906967163086,,12.614859580993652,50.70866394042969,,57.431663513183594,19.666345596313477,3.6518657207489014,12.520000457763672,21.08662223815918,,,,,143.4499969482422,,28.24820327758789,,19.459999084472656,41.79399871826172,17.73263931274414,107.87572479248047,,,15.699999809265137,33.906471252441406,30.792062759399414,20.835241317749023,,108.45694732666016,,38.66899871826172,,16.934377670288086,30.173717498779297,68.40546417236328,45.50878143310547,,,12.381658554077148,,,106.85344696044922,67.26092529296875,106.78594970703125,,,6.765191078186035,,71.26895141601562,37.296180725097656,50.745906829833984,,61.23978805541992,27.8367862701416,12.441226959228516,,6.473483085632324,55.15909957885742,25.316316604614258,18.533998489379883,,49.22261428833008,12.42219066619873,,18.293071746826172,134.34988403320312,20.139999389648438,,88.4000015258789,,63.67192459106445,203.05999755859375,133.47459411621094,,,62.003517150878906,101.1035385131836,,3.8824100494384766,,33.04875564575195,108.65090942382812,32.3330192565918,27.577011108398438,,74.1722412109375,469.2900085449219,97.41595458984375,,,16.808015823364258,6.8299760818481445,44.891666412353516,5.887353420257568,15.329999923706055,64.19210052490234,,95.80999755859375,36.50712585449219,37.337608337402344,135.77001953125,,26.848731994628906,,,9.171305656433105,50.02605056762695,76.30999755859375,25.649999618530273,,,,23.628219604492188,94.20356750488281,7.979443550109863,,,,,,57.0140266418457,,61.49283218383789,,11.960000038146973,,,,24.074308395385742,42.7400016784668,86.9096908569336,74.65162658691406,74.20596313476562,,22.341690063476562,,,12.720000267028809,57.191410064697266,43.305885314941406,11.713983535766602,25.533018112182617,36.645668029785156,16.180755615234375,59.03001403808594,,55.598411560058594,,69.74105072021484,57.4900016784668,95.10196685791016,,45.5796012878418,78.08252716064453,,66.0025405883789,69.21295928955078,18.799999237060547,93.0140609741211,28.34000015258789,27.59000015258789,44.630001068115234,,71.73226928710938,,,,,47.44563674926758,,53.704959869384766,,,23.466211318969727,55.0549430847168,58.380001068115234,27.977699279785156,62.34254455566406,14.51192855834961,62.0893440246582,,74.20999908447266,7.578969478607178,,26.479354858398438,,27.296123504638672,66.80999755859375,66.58909606933594,4.489656925201416,14.303180694580078,,24.341394424438477,1.8625119924545288,12.5,39.869998931884766,74.45999908447266,30.98593521118164,48.85197830200195,108.96812438964844,45.10210418701172,38.0099983215332,18.27266502380371,56.894412994384766,88.98213195800781,87.3621597290039,,27.81999397277832,46.06856918334961,29.685449600219727,13.20556640625,18.020000457763672,66.91101837158203,30.329999923706055,15.446757316589355,32.581886291503906,,56.45548629760742,35.09690856933594,8.834273338317871,47.40196990966797,70.9800033569336,189.45645141601562,,5.303226947784424,,,31.552555084228516,16.14921760559082,59.79520034790039,6.290798664093018,,78.0199966430664,,43.71672439575195,35.516666412353516,31.321001052856445,18.644712448120117,104.77465057373047,,73.19374084472656,10.159839630126953,74.61564636230469,14.923605918884277,19.641748428344727,109.63999938964844,36.40999984741211,6.450435638427734,10.39047908782959,,143.81321716308594,,8.937654495239258,154.48207092285156,27.696447372436523,40.67435073852539,281.79998779296875,,28.826547622680664,,59.48240280151367,14.902950286865234,52.34006881713867,,12.229999542236328,,22.82194709777832,48.191768646240234,27.784683227539062,39.310848236083984,,19.63469123840332,,,12.199999809265137,,,6.368317127227783,56.998695373535156,1.6101657152175903,127.50193786621094,8.789809226989746,29.639999389648438,,,41.43199920654297,,8.578295707702637,118.487548828125,30.649999618530273,235.0486297607422,18.003637313842773,25.596290588378906,82.32408905029297,50.87749481201172,4.5240068435668945,117.91999816894531,3.5088396072387695,17.96853256225586,25.80237579345703,14.12600040435791,24.815258026123047,23.860000610351562,14.144126892089844,14.426050186157227,759.0,780.0,11.616680145263672,74.75838470458984,,13.770000457763672,142.7518768310547,31.42828941345215,,209.28334045410156,29.148099899291992,48.33934783935547,22.61793327331543,34.09791946411133,11.970000267028809,71.04096984863281,14.263311386108398,8.060808181762695,22.710311889648438,77.29924011230469,,,32.17228698730469,118.36591339111328,,31.051414489746094,102.4800033569336,,40.134681701660156,128.9287109375,44.39966583251953,6.340000152587891,23.014713287353516,36.16999816894531,96.67805480957031,80.38999938964844,8.585368156433105,11.185412406921387,34.96784210205078,,23.33154296875,81.50028228759766,6.728626251220703,,39.77000045776367,12.399441719055176,43.880271911621094,,6.288605690002441,,33.81172180175781,33.435001373291016,,108.55531311035156,2627.504638671875,44.0638542175293,,73.25,,105.58999633789062,22.133384704589844,79.7300033569336,46.22450256347656,36.80531311035156,77.79448699951172,105.04055786132812,132.5360870361328,6.570000171661377,134.90341186523438,56.31401443481445,52.9013557434082,22.843730926513672,173.63999938964844,14.3100004196167,77.77999877929688,,8.429962158203125,27.408723831176758,97.89970397949219,42.47999954223633,30.43512535095215,,,70.08999633789062,,22.72418975830078,9.552984237670898,,69.35778045654297,7700.0,,91.7193832397461,,23.21147346496582,87.15287017822266,95.36692810058594,105.00102233886719,53.66938781738281,29.18515968322754,134.2513885498047,134.55577087402344,16.72274398803711,29.458974838256836,,29.8799991607666,93.81103515625,76.90251159667969,93.98564910888672,77.82366943359375,20.282297134399414,52.4702262878418,44.6057014465332,63.278018951416016,12.961740493774414,12.524505615234375,5.059999942779541,9.531344413757324,27.139999389648438,62.736724853515625,21.06165313720703,11.824645042419434,,63.70002746582031,28.0014591217041,112.4681396484375,13.667652130126953,,53.66999816894531,13.550000190734863,25.038537979125977,38.23149871826172,,32.84022903442383,,34.127315521240234,,,82.2127456665039,140.43307495117188,38.11717987060547,28.118946075439453,,38.02000045776367,12.762589454650879,14.938017845153809,100.33311462402344,45.45441818237305,,,7.239582061767578,27.770000457763672,,119.55999755859375,69.75574493408203,103.78638458251953,,32.87553024291992,15.130000114440918,,65.7895278930664,,,,,,192.638427734375,34.81819534301758,30.51664161682129,,36.90736770629883,,31.01201629638672,,,69.55876922607422,5.429999828338623,74.25313568115234,31.87958335876465,5.650000095367432,59.547916412353516,59.24143600463867,64.80000305175781,,30.48162841796875,41.617530822753906,,56.22462844848633,22.15999984741211,31.023815155029297,93.32008361816406,80.396240234375,55.62090301513672,72.39852142333984,28.507333755493164,30.0335693359375,42.91999816894531,31.265125274658203,58.84321212768555,,109.98800659179688,20.350584030151367,163.18048095703125,91.55721282958984,17.950223922729492,,38.5976676940918,,67.99210357666016,16.624181747436523,249.34872436523438,32.042869567871094,,24.489999771118164,35.5063362121582,15.914469718933105,,,,43.22740173339844,55.69668197631836,141.0896759033203,42.80759048461914,,64.5167465209961,42.776668548583984,43.86554718017578,23.88484001159668,30.38156509399414,17.390703201293945,9.424430847167969,9.905887603759766,44.47107696533203,12.03194522857666,9.550626754760742,,22.021081924438477,10.257120132446289,50.91191864013672,55.30158615112305,,97.85892486572266,23.154024124145508,360.2900085449219,68.87582397460938,59.2047233581543,10.649155616760254,15.577654838562012,9.167511940002441,,,,9.728155136108398,,,30.299999237060547,2.981785297393799,,73.73334503173828,25.380353927612305,,,111.51000213623047,35.119998931884766,57.40822982788086,17.440000534057617,,63.53422927856445,55.83464050292969,,5.444950580596924,44.0,183.35098266601562,47.30065155029297,5.298666477203369,26.782527923583984,64.1820068359375,,72.51515197753906,,65.26641845703125,21.835712432861328,25.012174606323242,,,10.15999984741211,,16.437307357788086,42.222442626953125,109.4000015258789,9.110291481018066,49.2512092590332,56.60646057128906,36.315773010253906,42.59228515625,12.091886520385742,11.81600570678711,81.35020446777344,47.009029388427734,,18.18903923034668,7.931875228881836,,45.34601974487305,20.90473175048828,,22.035961151123047,17.347530364990234,21.061399459838867,,15.383577346801758,69.36917877197266,27.860000610351562,9.65999984741211,17.93927001953125,,37.38657760620117,11.87436580657959,6.715824604034424,268.75,,57.890445709228516,13.931855201721191,12.205881118774414,15.025699615478516,,140.66000366210938,44.543113708496094,18.608745574951172,55.76560974121094,46.464603424072266,,,22.13767433166504,36.61508560180664,14.909260749816895,,,23.206905364990234,24.56124496459961,16.02732276916504,88.84114837646484,11.338700294494629,24.66519546508789,33.799320220947266,15.834227561950684,69.90122985839844,27.839693069458008,102.55963134765625,30.073974609375,,82.69047546386719,,52.43581008911133,49.87004852294922,38.12885665893555,,,2.109999895095825,73.49578094482422,77.44194030761719,33.061771392822266,34.060001373291016,,21.977094650268555,104.5689697265625,27.87884521484375,36.375064849853516,31.5,116.97361755371094,21.582746505737305,78.48999786376953,24.950885772705078,30.430988311767578,,59.04658889770508,219.08364868164062,9.764488220214844,67.38932037353516,38.43278884887695,,,,38.58000183105469,,27.258649826049805,42.882415771484375,,,106.09902954101562,16.898910522460938,,159.39999389648438,,21.059999465942383,,25.188331604003906,,16.600996017456055,32.60997009277344,73.46710968017578,,,,,59.94337844848633,406.7300109863281,,,7.299637317657471,86.8202133178711,,11.908260345458984,26.385547637939453,40.2645263671875,,22.46380043029785,,84.45378875732422,,55.23769760131836,29.002532958984375,4.340000152587891,103.69246673583984,,74.55000305175781,,54.452003479003906,44.88370895385742,7.786406517028809,,305.0,72.71656799316406,29.8799991607666,,56.95353317260742,,82.20999908447266,10.373899459838867,20.509714126586914,87.89181518554688,25.295127868652344,15.802556991577148,71.81219482421875,54.744056701660156,,22.700313568115234,62.73692321777344,26.59004783630371,40.92100524902344,31.396604537963867,,18.326520919799805,68.5174560546875,,45.87055206298828,43.26549530029297,39.29172897338867,13.649999618530273,21.508499145507812,,13.850000381469727,20.5682373046875,23.171083450317383,30.969999313354492,179.23068237304688,93.45586395263672,79.72782897949219,,,43.369117736816406,32.47032928466797,108.81999969482422,47.723270416259766,14.231581687927246,63.04152297973633,79.1597671508789,6.371437072753906,11.640351295471191,42.809112548828125,61.433494567871094,15.889483451843262,23.0,140.44891357421875,,48.380001068115234,,33.366031646728516,38.648826599121094,22.05466651916504,4.9401326179504395,,157.24911499023438,49.869998931884766,,21.420000076293945,188.3889617919922,,14.329999923706055,,125.41999816894531,86.65681457519531,60.09787368774414,22.93000030517578,15.180013656616211,25.479999542236328,38.79999923706055,15.235862731933594,66.61714935302734,,,24.488483428955078,51.435279846191406,11.088793754577637,18.97690200805664,144.1578826904297,21.832637786865234,17.22836685180664,4.540909767150879,,97.64210510253906,69.25423431396484,10.489999771118164,,58.651634216308594,25.243600845336914,102.44168090820312,,,40.31132888793945,35.723514556884766,18.034481048583984,15.570165634155273,85.4627914428711,21.779085159301758,34.785213470458984,,40.79999923706055,20.26307487487793,,,8.702817916870117,5.5713043212890625,34.21113967895508,170.22630310058594,89.80999755859375,,89.12870788574219,11784.5,56.372562408447266,19.909894943237305,52.205665588378906,22.94297218322754,13.153497695922852,27.944440841674805,8.783354759216309,69.8474349975586,42.5099983215332,89.11000061035156,35.625450134277344,30.485105514526367,,15.142794609069824,102.12725830078125,,142.88983154296875,39.290000915527344,,11.854105949401855,,22.557682037353516,56.02436065673828,,65.15685272216797,27.697561264038086,100.96804809570312,,83.10405731201172,50.902000427246094,20.988618850708008,58.1181640625,,41.386661529541016,,33.379737854003906,37.97970199584961,12.158317565917969,,50.964664459228516,,,6.5199198722839355,17.579999923706055,71.61064147949219,51.05986022949219,39.527225494384766,,,41.703983306884766,,43.08000183105469,,29.422481536865234,336.06707763671875,38.254512786865234,,35.63999938964844,116.53669738769531,71.37873840332031,,17.899999618530273,88.16312408447266,31.43000030517578,61.0,34.319854736328125,,,20.773616790771484,76.9721450805664,38.91700744628906,,,,15.245109558105469,118.25474548339844,51.7815055847168,9.446785926818848,41.1507568359375,10.538361549377441,,,,6.599999904632568,16.923568725585938,,0.6646712422370911,896.0,45.21834182739258,40.06351089477539,100.39508056640625,11.313789367675781,35.24968719482422,65.9659652709961,,,22.88800621032715,2.2466177940368652,172.53350830078125,30.557287216186523,,88.10980987548828,,,76.8588638305664,81.75,73.19999694824219,10.890951156616211,,,11.022380828857422,7.4358696937561035,47.65444564819336,45.4439811706543,18.235607147216797,30.615144729614258,39.76197814941406,42.400001525878906,78.33511352539062,,33.52933120727539,14.943106651306152,135.80999755859375,70.13777923583984,,55.40999984741211,40.68941116333008,76.80000305175781,35.30833053588867,48.41908264160156,22.423114776611328,10.346877098083496,86.16999816894531,22.61726188659668,40.4035758972168,,,8.47869873046875,43.23127746582031,42.52079391479492,50.66396713256836,12.479935646057129,60.77244567871094,,,43.80708694458008,,20.520471572875977,,28.780733108520508,27.80988121032715,51.663421630859375,69.36947631835938,9.16331672668457,35.085601806640625,,27.79474449157715,108.61824798583984,15.5,24.714975357055664,18.402393341064453,56.07994842529297,34.94586181640625,,,,41.07775115966797,63.96907424926758,74.05174255371094,63.075889587402344,,18.77764892578125,57.78271484375,42.0753059387207,42.25062561035156,31.18097686767578,,488.1858215332031,12.209907531738281,14.168322563171387,,53.104705810546875,,,105.74201202392578,22.3839168548584,,,,2.440000057220459,46.391357421875
1132,2016-04-18,39.366973876953125,23.95905876159668,21.352022171020508,39.21171188354492,,26.17601776123047,24.807910919189453,32.71094512939453,16.03895378112793,45.588897705078125,79.9871826171875,,,39.58803176879883,,,7.264482021331787,23.81333351135254,20.399999618530273,105.47996520996094,15.814090728759766,,0.032999999821186066,96.55000305175781,52.55030059814453,31.52712059020996,,80.84553527832031,200.14056396484375,,41.6280403137207,53.94878005981445,9.106463432312012,29.155899047851562,23.175809860229492,46.643917083740234,97.57331085205078,,10.507394790649414,,13.789999961853027,431.4466247558594,26.021461486816406,47.09116744995117,,-0.6252622008323669,71.6160659790039,39.671913146972656,15.913559913635254,51.75,,29.57829475402832,60.376773834228516,,46.150360107421875,73.62999725341797,59.37546157836914,,,,,20.019939422607422,,48.4703369140625,164.9786376953125,136.16293334960938,15.039721488952637,37.19327926635742,2.369999885559082,,94.2672119140625,,635.3499755859375,20.299999237060547,,131.9474334716797,99.28032684326172,47.47908401489258,,116.73934936523438,12.379995346069336,,60.73674774169922,,6.463650703430176,26.532535552978516,9.023253440856934,79.48222351074219,18.799999237060547,,64.5,50.6540641784668,,92.68024444580078,,30.033668518066406,,28.536746978759766,34.370845794677734,128.21673583984375,,40.048614501953125,64.3751449584961,18.201444625854492,,,57.38519287109375,46.961387634277344,29.770000457763672,13.339217185974121,24.595598220825195,783.219970703125,,119.45037078857422,79.01000213623047,,12.586092948913574,5.610352039337158,22.17960548400879,25.565793991088867,20.366485595703125,16.541889190673828,13.82737922668457,40.24684524536133,41.547481536865234,,,,,28.12035369873047,45.446266174316406,35.33123016357422,61.69048309326172,,143.47311401367188,,44.540000915527344,36.5099983215332,65.31999969482422,11.506622314453125,,22.34404754638672,,20.50755500793457,192.94000244140625,272.9200134277344,140.6699981689453,74.81719207763672,33.31017303466797,1353.3699951171875,27.08132553100586,310.7249755859375,35.49354553222656,16.967985153198242,,12.70307445526123,50.88496780395508,,58.11528778076172,19.95964241027832,3.7960188388824463,12.720000267028809,21.36869239807129,,,,,144.3800048828125,,28.384857177734375,,19.469999313354492,42.481712341308594,17.91240692138672,109.2853775024414,,,15.75,33.97915267944336,30.94162368774414,21.0162353515625,,108.81684112548828,,38.83256530761719,,17.11329460144043,30.180328369140625,68.6652603149414,45.74457550048828,,,12.43822193145752,,,105.90059661865234,67.3288803100586,108.07914733886719,,,6.806797027587891,,71.513916015625,37.420692443847656,51.19244384765625,,61.72574996948242,27.865140914916992,12.521106719970703,,6.46816349029541,56.18450927734375,25.593706130981445,18.673723220825195,,50.009979248046875,12.609319686889648,,18.15485191345215,136.67176818847656,20.18000030517578,,89.66000366210938,,64.19163513183594,201.5800018310547,133.93365478515625,,,62.0644416809082,101.64056396484375,,4.166489601135254,,34.4801139831543,109.3946304321289,32.792579650878906,27.803970336914062,,74.20470428466797,460.1199951171875,98.54792022705078,,,16.92644691467285,7.127835750579834,44.467071533203125,6.1586594581604,14.949999809265137,64.48004913330078,,96.0,37.1861686706543,38.448341369628906,135.88525390625,,26.771589279174805,,,9.069552421569824,49.99064636230469,77.2699966430664,25.739999771118164,,,,23.873817443847656,94.36981201171875,8.022526741027832,,,,,,57.30826187133789,,62.118839263916016,,11.869999885559082,,,,23.83811378479004,44.029998779296875,87.1307373046875,75.78025817871094,74.95122528076172,,22.511049270629883,,,12.829999923706055,57.05049133300781,42.439762115478516,11.772552490234375,25.732194900512695,36.577518463134766,16.92156219482422,59.22164535522461,,56.89433670043945,,70.53355407714844,57.810001373291016,95.05008697509766,,45.649898529052734,78.96895599365234,,66.26850128173828,69.38945007324219,18.600000381469727,95.74061584472656,28.549999237060547,27.809999465942383,46.5,,72.04212188720703,,,,,47.94181823730469,,53.63178634643555,,,23.60662841796875,55.56089782714844,59.81999969482422,28.12704086303711,62.426490783691406,14.635539054870605,62.39977264404297,,74.4800033569336,7.63698673248291,,26.985326766967773,,27.571617126464844,67.66000366210938,66.2702865600586,4.5194268226623535,14.438116073608398,,24.428258895874023,1.8332961797714233,12.489999771118164,40.36000061035156,74.5999984741211,31.129352569580078,49.27095031738281,109.50273132324219,45.78124237060547,39.369998931884766,18.52093505859375,56.894412994384766,89.75994873046875,87.40923309326172,,27.81999397277832,45.985294342041016,30.32298469543457,13.332258224487305,18.450000762939453,68.43994140625,30.84000015258789,16.02649688720703,32.91593933105469,,56.7421760559082,35.73147201538086,8.852622032165527,47.73625183105469,72.0199966430664,190.77919006347656,,5.836512565612793,,,31.477222442626953,16.14921760559082,59.897308349609375,6.379652976989746,,78.62000274658203,,44.05546951293945,36.0,31.401676177978516,18.677263259887695,106.56953430175781,,73.49402618408203,10.40323543548584,76.20836639404297,14.880751609802246,19.607446670532227,110.44999694824219,36.40999984741211,6.49387264251709,10.543560028076172,,144.34585571289062,,8.920404434204102,155.62742614746094,27.844013214111328,40.651023864746094,288.6000061035156,,29.109832763671875,,60.3645133972168,14.928254127502441,53.277748107910156,,12.25,,22.95092010498047,48.28337478637695,27.784683227539062,39.45288848876953,,19.68248748779297,,,12.039999961853027,,,6.61091423034668,57.393001556396484,1.6101657152175903,127.71517181396484,8.886066436767578,30.270000457763672,,,42.10040283203125,,8.703359603881836,119.78834533691406,30.700000762939453,235.2758331298828,18.713687896728516,25.629514694213867,83.08627319335938,50.94267272949219,4.609133720397949,117.73999786376953,3.589318037033081,17.96853256225586,26.435617446899414,14.423999786376953,25.143110275268555,23.90999984741211,14.12598991394043,14.592081069946289,766.6099853515625,787.6799926757812,11.76640510559082,75.97322082519531,,13.130000114440918,143.20213317871094,31.633520126342773,,206.55877685546875,29.32319450378418,48.13701248168945,22.84951400756836,34.739418029785156,12.0,75.15290069580078,14.419074058532715,8.085160255432129,22.881803512573242,77.8284912109375,,,32.23210144042969,119.93525695800781,,31.12727165222168,103.30999755859375,,40.28326416015625,129.81243896484375,43.886383056640625,6.760000228881836,23.298837661743164,36.790000915527344,97.3780746459961,80.0199966430664,8.60510540008545,11.403117179870605,34.91468811035156,,23.433866500854492,81.96219635009766,6.66780948638916,,38.939998626708984,12.390864372253418,44.014854431152344,,6.313509941101074,,33.97471237182617,33.599998474121094,,109.13488006591797,2627.504638671875,44.235679626464844,,74.31999969482422,,104.55000305175781,22.238422393798828,79.93000030517578,46.626529693603516,36.98006820678711,78.52143859863281,106.13480377197266,134.3248748779297,6.449999809265137,135.41078186035156,56.529685974121094,53.26449203491211,22.58125877380371,178.1300048828125,14.720000267028809,77.88999938964844,,8.130698204040527,27.57425880432129,98.81367492675781,43.31999969482422,30.65398597717285,,,69.83000183105469,,23.522960662841797,9.677206039428711,,69.66444396972656,38.644798278808594,,92.08668518066406,,23.42694664001465,87.81556701660156,95.91493225097656,105.79473876953125,54.0047721862793,29.69230079650879,135.45208740234375,135.01698303222656,16.975271224975586,29.58708953857422,,29.34000015258789,94.6295166015625,76.95849609375,94.62541961669922,78.36410522460938,20.247976303100586,52.8094596862793,45.149253845214844,63.37593460083008,13.045777320861816,12.579741477966309,5.039999961853027,9.604660987854004,27.100000381469727,62.96980285644531,21.054302215576172,12.06684398651123,,63.89323043823242,28.05261993408203,112.61643981933594,13.923543930053711,,53.43000030517578,13.539999961853027,25.210758209228516,38.33102798461914,,32.635597229003906,,34.69388198852539,,,83.97505950927734,141.78941345214844,38.204345703125,28.348939895629883,,37.95000076293945,12.825288772583008,15.022932052612305,100.85025787353516,45.3121337890625,,,7.245301246643066,28.290000915527344,,118.81999969482422,70.02615356445312,103.6079330444336,,32.88542938232422,15.25,,67.26158905029297,,,,,,193.77305603027344,35.091949462890625,30.458681106567383,,36.678749084472656,,31.058542251586914,,,69.85677337646484,5.309999942779541,74.63514709472656,33.84016418457031,5.619999885559082,59.87863540649414,59.35988998413086,65.4800033569336,,30.816490173339844,41.79727554321289,,56.43511962890625,22.389999389648438,31.08489227294922,94.27569580078125,81.06177520751953,55.55753707885742,72.98313903808594,29.125089645385742,30.145219802856445,43.380001068115234,31.43187141418457,62.544921875,,110.90902709960938,20.409015655517578,164.34219360351562,92.35302734375,17.985092163085938,,38.80401611328125,,68.45948791503906,16.624181747436523,250.44361877441406,32.34428024291992,,25.290000915527344,36.03782653808594,15.960420608520508,,,,43.23649215698242,56.34908676147461,141.73338317871094,44.29000473022461,,64.82437896728516,42.54999923706055,44.21403121948242,24.24159812927246,30.79840850830078,18.21967315673828,9.466596603393555,9.75110912322998,44.76416778564453,12.355635643005371,9.28793716430664,,21.995441436767578,10.282743453979492,51.65294647216797,55.69316482543945,,98.7113037109375,23.331483840942383,361.2300109863281,69.37370300292969,58.39032745361328,10.84839153289795,15.669512748718262,9.303396224975586,,,,9.789383888244629,,,30.739999771118164,2.9870810508728027,,73.71446228027344,25.45384407043457,,,108.4000015258789,36.04999923706055,57.986244201660156,17.540000915527344,,64.30686950683594,55.90032958984375,,5.444950580596924,44.400001525878906,184.17747497558594,47.0037841796875,5.30732536315918,27.343717575073242,63.55801010131836,,72.4352035522461,,65.63170623779297,21.5401668548584,25.146028518676758,,,10.300000190734863,,16.532470703125,42.52092361450195,109.80000305175781,9.071032524108887,49.707481384277344,57.09284210205078,36.741764068603516,42.67451858520508,11.925740242004395,11.592710494995117,81.10917663574219,47.11348342895508,,18.20652198791504,8.005403518676758,,45.48996353149414,21.039752960205078,,22.09183120727539,17.53374481201172,21.38726043701172,,15.39173412322998,70.15091705322266,28.690000534057617,9.649999618530273,18.0048828125,,37.58708953857422,11.880865097045898,6.77978515625,272.8699951171875,,58.81317901611328,14.323943138122559,12.292106628417969,15.060120582580566,,141.5399932861328,45.0064811706543,18.951974868774414,55.656978607177734,46.58123016357422,,,22.207489013671875,36.721439361572266,14.86482048034668,,,22.91796112060547,26.00543975830078,16.008718490600586,88.79833221435547,11.433192253112793,24.74868392944336,34.126365661621094,15.974489212036133,70.35138702392578,28.081207275390625,102.25300598144531,29.803104400634766,,82.76827239990234,,52.69685745239258,50.31111145019531,38.375511169433594,,,2.119999885559082,73.85549926757812,77.97181701660156,33.0977668762207,34.08000183105469,,22.3679256439209,104.93156433105469,28.01994514465332,36.39738845825195,31.59000015258789,117.84186553955078,21.96023178100586,79.48999786376953,25.12621307373047,30.520442962646484,,59.54376983642578,222.8938751220703,9.814098358154297,68.02470397949219,38.984737396240234,,,,39.63999938964844,,27.32455825805664,43.2939453125,,,106.66482543945312,17.113069534301758,,160.60000610351562,,21.579999923706055,,25.232288360595703,,17.105642318725586,32.618316650390625,71.95333862304688,,,,,60.143455505371094,422.3800048828125,,,7.316342353820801,86.5080337524414,,12.057844161987305,26.766149520874023,40.433265686035156,,23.024150848388672,,85.097412109375,,55.376365661621094,29.428125381469727,4.409999847412109,103.86991882324219,,74.72000122070312,,55.23603439331055,45.13129425048828,7.843798637390137,,307.0,73.23995208740234,30.600000381469727,,57.25853729248047,,82.70999908447266,10.36455249786377,20.420400619506836,88.3560791015625,25.17958641052246,16.07308578491211,72.57137298583984,55.08785629272461,,23.00861167907715,62.8267822265625,26.88828468322754,41.18388366699219,31.612756729125977,,18.317798614501953,68.77986907958984,,46.53068161010742,43.33123779296875,40.05147171020508,13.5,21.89817237854004,,13.829999923706055,20.97367286682129,23.317657470703125,31.530000686645508,181.75587463378906,93.56305694580078,79.71843719482422,,,43.83424377441406,32.34026336669922,109.77999877929688,48.14139938354492,14.555208206176758,64.0252456665039,79.74282836914062,6.428925037384033,11.639404296875,43.1954345703125,61.59584045410156,15.985783576965332,23.399999618530273,140.7108917236328,,48.86000061035156,,33.327919006347656,38.82421875,22.046438217163086,4.893886089324951,,158.1569061279297,49.65999984741211,,22.290000915527344,189.7126922607422,,14.510000228881836,,125.8499984741211,86.55741882324219,60.714027404785156,23.149999618530273,15.263269424438477,26.139999389648438,39.0,15.243273735046387,67.86897277832031,,,24.526805877685547,51.711578369140625,11.111946105957031,19.11780548095703,145.3905029296875,22.097938537597656,17.744060516357422,4.569971561431885,,97.92932891845703,68.95899200439453,10.470000267028809,,58.69587326049805,25.40932846069336,102.99214935302734,,,40.36297607421875,35.71486282348633,18.114154815673828,15.705156326293945,85.28636169433594,21.83747673034668,35.00775909423828,,41.189998626708984,20.598081588745117,,,8.679217338562012,5.608695983886719,34.19532012939453,169.24880981445312,90.54000091552734,,90.12615966796875,11784.5,56.51465606689453,19.929122924804688,52.025909423828125,22.575359344482422,13.084186553955078,28.125099182128906,8.775626182556152,70.54083251953125,43.11000061035156,88.94000244140625,35.77753829956055,30.258317947387695,,15.632487297058105,101.81204986572266,,144.00082397460938,39.25,,11.957937240600586,,23.216251373291016,58.19419479370117,,65.21644592285156,28.263538360595703,100.77693176269531,,83.73574829101562,50.7760009765625,21.021589279174805,58.527366638183594,,41.358741760253906,,33.296142578125,38.65612030029297,12.297402381896973,,50.857086181640625,,,6.5199198722839355,17.309999465942383,72.3027114868164,51.07719802856445,39.10857009887695,,,42.12102508544922,,43.709999084472656,,29.675643920898438,340.3531799316406,38.39406204223633,,35.900001525878906,116.97601318359375,71.08871459960938,,18.049999237060547,88.69775390625,31.049999237060547,61.540000915527344,34.411705017089844,,,20.91840934753418,78.28897094726562,39.174095153808594,,,,15.277983665466309,118.63910675048828,52.153175354003906,9.446785926818848,41.54507064819336,10.553065299987793,,,,6.610000133514404,16.975141525268555,,0.6640414595603943,840.0,46.14567565917969,40.26836395263672,101.40841674804688,11.313789367675781,35.22243118286133,66.28242492675781,,,22.936805725097656,2.2259440422058105,173.78298950195312,30.682952880859375,,88.43318939208984,,,77.31124877929688,83.22000122070312,72.70999908447266,10.917862892150879,,,11.107775688171387,7.342754364013672,48.084503173828125,46.13208770751953,18.244718551635742,30.719772338867188,40.05622863769531,40.790000915527344,77.82437896728516,,33.92860412597656,14.988003730773926,138.30999755859375,69.97415161132812,,56.31999969482422,40.828670501708984,77.66000366210938,35.77922058105469,48.70734405517578,23.193065643310547,10.32061767578125,87.83999633789062,23.00599479675293,40.89762878417969,,,8.439874649047852,43.866756439208984,44.035125732421875,50.90438461303711,11.861274719238281,61.47644805908203,,,43.75090789794922,,20.363195419311523,,29.071372985839844,28.008169174194336,51.112098693847656,69.76904296875,9.16331672668457,35.39314270019531,,28.029850006103516,111.19499206542969,15.039999961853027,24.917495727539062,18.488473892211914,56.86296844482422,35.211185455322266,,,,41.237396240234375,64.56289672851562,74.75041198730469,63.677188873291016,,19.08614730834961,58.542362213134766,42.26089859008789,42.27964401245117,31.322877883911133,,489.5617980957031,12.282123565673828,14.483752250671387,,53.60435104370117,,,105.35253143310547,22.541671752929688,,,,2.4600000381469727,46.834930419921875
1133,2016-04-19,39.45273971557617,25.003856658935547,21.490015029907227,39.61418151855469,,25.830209732055664,24.67635154724121,32.533721923828125,16.255586624145508,45.8096809387207,80.7359848022461,,,39.497962951660156,,,7.309464931488037,23.71666717529297,20.5,105.03284454345703,15.966917991638184,,0.032999999821186066,96.5199966430664,52.12953567504883,31.961868286132812,,80.88118743896484,196.99411010742188,,41.66196060180664,53.62300109863281,9.259449005126953,29.307716369628906,23.249500274658203,48.34611892700195,97.56452941894531,,10.557591438293457,,14.199999809265137,440.1773681640625,26.1412410736084,47.46599197387695,,-0.6257211565971375,71.76571655273438,39.698177337646484,15.472017288208008,51.349998474121094,,29.910842895507812,60.23848342895508,,45.9139404296875,72.9000015258789,59.57836151123047,,,,,19.685657501220703,,48.96004104614258,167.3333740234375,136.499755859375,15.1152982711792,38.69274139404297,2.390000104904175,,94.2314682006836,,627.9000244140625,20.850000381469727,,133.62228393554688,98.8387222290039,48.882843017578125,,118.91520690917969,12.45853328704834,,60.94316101074219,,6.525208950042725,27.265207290649414,9.114212989807129,79.4991683959961,18.200000762939453,,64.70999908447266,51.31249237060547,,93.16593170166016,,28.717491149902344,,28.48525047302246,34.14778518676758,124.24443817138672,,39.742984771728516,64.82406616210938,18.640207290649414,,,58.28368377685547,46.68381118774414,30.329999923706055,13.202069282531738,24.636320114135742,777.4299926757812,,120.09297180175781,79.45999908447266,,12.834793090820312,5.610352039337158,22.691679000854492,25.10620880126953,20.49893569946289,16.85865020751953,14.20850658416748,40.49897384643555,41.65156555175781,,,,,28.22330093383789,44.43675231933594,35.74029541015625,61.55410385131836,,142.13262939453125,,43.66999816894531,36.2599983215332,64.83999633789062,11.426054000854492,,22.542448043823242,,21.577510833740234,194.52000427246094,271.0,140.0500030517578,74.79984283447266,33.77101135253906,1345.780029296875,27.555387496948242,316.5055847167969,35.66476058959961,17.57423210144043,,12.561929702758789,51.76642608642578,,58.15747833251953,19.982797622680664,3.853679895401001,12.920000076293945,21.850282669067383,,,,,145.9499969482422,,27.88705062866211,,19.670000076293945,42.84641647338867,18.156892776489258,112.57451629638672,,,15.8100004196167,34.98761749267578,31.00705909729004,21.2768497467041,,109.76265716552734,,39.28020095825195,,17.587421417236328,29.942325592041016,69.4934310913086,46.04325485229492,,,12.489641189575195,,,105.42415618896484,68.29740142822266,108.07914733886719,,,7.539068698883057,,71.93035888671875,37.10941696166992,51.629051208496094,,61.61970138549805,28.403919219970703,12.860593795776367,,6.728805065155029,56.14581298828125,27.494670867919922,18.986047744750977,,50.61953353881836,12.738861083984375,,17.892709732055664,134.81813049316406,20.290000915527344,,88.87999725341797,,65.16173553466797,204.6300048828125,136.61976623535156,,,62.360321044921875,104.60316467285156,,4.460037708282471,,35.96049499511719,109.44650268554688,34.1712532043457,27.714967727661133,,75.12940216064453,455.17999267578125,99.46868133544922,,,17.008434295654297,6.677585124969482,44.8067512512207,6.592750072479248,14.850000381469727,65.50582885742188,,95.56999969482422,37.44929885864258,40.20841979980469,136.22203063964844,,27.521005630493164,,,9.232357025146484,50.24732208251953,76.19000244140625,25.639999389648438,,,,23.992380142211914,94.85005950927734,8.127155303955078,,,,,,56.80521774291992,,61.17984390258789,,11.59000015258789,,,,23.83811378479004,43.61000061035156,87.94678497314453,77.16226196289062,74.84475708007812,,22.44048309326172,,,12.949999809265137,57.0113410949707,42.73150634765625,12.266214370727539,25.921892166137695,37.336910247802734,17.823898315429688,59.796504974365234,,58.8935432434082,,74.17190551757812,58.16999816894531,97.07408142089844,,46.17713928222656,78.73318481445312,,65.93161010742188,69.73509979248047,18.520000457763672,96.83499908447266,28.34000015258789,27.68000030517578,47.31999969482422,,72.33566284179688,,,,,48.87662887573242,,53.769012451171875,,,24.308717727661133,54.188819885253906,61.970001220703125,28.287614822387695,62.643333435058594,15.064057350158691,61.92634963989258,,74.94000244140625,7.673905372619629,,28.35146141052246,,28.23737907409668,66.80000305175781,65.94153594970703,4.567065238952637,14.654014587402344,,23.45344352722168,1.9209439754486084,12.520000457763672,39.59000015258789,74.93000030517578,31.604398727416992,50.125648498535156,109.18382263183594,46.069644927978516,40.709999084472656,19.265743255615234,57.182655334472656,90.85639190673828,87.74658966064453,,28.20784568786621,46.34339141845703,30.997148513793945,13.303021430969238,18.209999084472656,69.93354034423828,30.649999618530273,16.870338439941406,33.37220001220703,,57.14035415649414,36.38190460205078,8.962706565856934,47.66938781738281,72.3499984741211,193.16351318359375,,6.1209306716918945,,,31.52242660522461,16.14921760559082,60.03873062133789,6.379652976989746,,78.0999984741211,,44.185752868652344,35.36000061035156,31.930570602416992,18.877975463867188,103.23892974853516,,71.45701599121094,10.552413940429688,76.65542602539062,15.159296989440918,19.611730575561523,112.29000091552734,36.810001373291016,6.4997968673706055,11.490757942199707,,144.7009735107422,,9.092945098876953,156.68894958496094,27.572175979614258,41.15644454956055,293.20001220703125,,29.684986114501953,,60.81021499633789,15.274046897888184,52.646942138671875,,12.260000228881836,,23.073448181152344,49.09862518310547,27.802946090698242,40.855587005615234,,19.598834991455078,,,12.380000114440918,,,6.732215404510498,57.393001556396484,1.6328449249267578,127.42813110351562,8.892084121704102,30.020000457763672,,,42.34252166748047,,8.902324676513672,120.13992309570312,30.670000076293945,235.95755004882812,19.681943893432617,25.8016414642334,83.28727722167969,50.82047653198242,4.657777786254883,119.58000183105469,3.887085437774658,17.977128982543945,26.99286651611328,14.423999786376953,25.33045768737793,23.719999313354492,14.579327583312988,15.053269386291504,753.9299926757812,776.25,11.872089385986328,75.65717315673828,,12.949999809265137,146.4710693359375,31.728803634643555,,205.0183868408203,29.36927032470703,48.609134674072266,22.579336166381836,35.67495346069336,11.720000267028809,75.01494598388672,14.411654472351074,8.206923484802246,23.094127655029297,76.77000427246094,,,32.29191207885742,118.74292755126953,,30.874408721923828,104.22000122070312,,40.274532318115234,130.28135681152344,44.0443115234375,7.28000020980835,23.81696891784668,36.619998931884766,97.66482543945312,80.25,8.50642204284668,11.467842102050781,34.97669982910156,,24.011310577392578,82.4154052734375,6.684395790100098,,39.66999816894531,12.708138465881348,43.332374572753906,,6.35086727142334,,34.22825241088867,33.18000030517578,,103.03168487548828,2447.863525390625,44.728973388671875,,73.29000091552734,,102.54000091552734,22.63607406616211,80.31999969482422,47.447689056396484,37.548057556152344,78.40030670166016,107.04523468017578,134.22348022460938,6.449999809265137,135.93658447265625,56.925106048583984,53.460018157958984,23.324928283691406,136.8800048828125,14.210000038146973,76.7699966430664,,8.155989646911621,27.53069496154785,98.93742370605469,42.5099983215332,31.310544967651367,,,69.73999786376953,,23.698957443237305,9.702048301696777,,69.30110931396484,37.15299987792969,,92.4102554321289,,23.62013053894043,88.57418060302734,95.76376342773438,105.87875366210938,54.70993423461914,30.27305793762207,135.68295288085938,136.72084045410156,16.891088485717773,29.410926818847656,,28.850000381469727,94.85942840576172,77.76100158691406,96.11820983886719,78.79197692871094,20.136442184448242,53.69993209838867,45.30455017089844,63.318824768066406,12.995354652404785,12.688796997070312,5.130000114440918,9.759443283081055,27.260000228881836,62.93767547607422,21.069000244140625,12.42149829864502,,64.21820831298828,28.487476348876953,112.99559783935547,14.420275688171387,,54.33000183105469,13.130000114440918,25.526491165161133,38.64616775512695,,32.23520278930664,,35.29191207885742,,,84.90360260009766,146.31141662597656,38.49496078491211,28.912796020507812,,37.95000076293945,12.9019193649292,15.120904922485352,103.52828216552734,44.885292053222656,,,7.325361728668213,27.43000030517578,,118.98999786376953,71.01764678955078,106.01700592041016,,33.0240592956543,14.989999771118164,,67.28770446777344,,,,,,193.23558044433594,35.742122650146484,30.622907638549805,,36.89742660522461,,30.969701766967773,,,68.99891662597656,5.480000019073486,75.28091430664062,34.22511291503906,5.710000038146973,58.9284553527832,59.98867416381836,66.4800033569336,,31.450021743774414,42.89204406738281,,58.106224060058594,22.0,31.41314697265625,93.86064147949219,81.38219451904297,55.3674201965332,73.384521484375,29.43396759033203,30.145219802856445,42.91999816894531,31.41334342956543,63.416481018066406,,110.91761779785156,20.25041389465332,166.08006286621094,93.24250030517578,17.7758846282959,,38.812984466552734,,68.88278198242188,16.741966247558594,251.37005615234375,32.73898696899414,,25.110000610351562,36.320701599121094,16.02168846130371,,,,43.19556427001953,56.59040069580078,141.8169403076172,44.60858917236328,,63.90149688720703,43.10333251953125,43.886898040771484,25.815017700195312,30.726272583007812,18.79582977294922,9.417400360107422,10.178299903869629,45.04141616821289,12.901281356811523,9.194120407104492,,22.619483947753906,10.436470985412598,51.58891296386719,56.136478424072266,,100.4500961303711,23.204727172851562,362.17999267578125,69.12945556640625,59.332275390625,10.679041862487793,15.906815528869629,9.457390785217285,,,,9.911849021911621,,,30.790000915527344,3.024155378341675,,73.63887023925781,25.52515983581543,,,94.33999633789062,36.540000915527344,58.6846809387207,17.5,,64.03941345214844,55.89094161987305,,5.465872287750244,43.0,183.0875701904297,49.37871551513672,5.411220550537109,28.27259635925293,63.36488342285156,,73.52787017822266,,66.87545776367188,21.244619369506836,24.921733856201172,,,10.329999923706055,,16.61898422241211,43.0326042175293,106.4000015258789,8.909092903137207,50.46207809448242,57.586692810058594,36.758148193359375,42.88829803466797,11.981121063232422,11.66714096069336,79.91371154785156,47.21792984008789,,18.669767379760742,8.418999671936035,,45.784427642822266,21.071523666381836,,22.20355987548828,17.68075942993164,22.87027359008789,,15.97086238861084,69.73125457763672,28.729999542236328,9.579999923706055,17.968843460083008,,37.423030853271484,11.952357292175293,6.8997111320495605,274.30999755859375,,60.064876556396484,15.171364784240723,13.480118751525879,15.76579761505127,,140.27999877929688,45.12443542480469,19.396156311035156,56.24949264526367,46.747825622558594,,,22.30057144165039,36.99138259887695,14.924076080322266,,,23.10784149169922,25.847177505493164,16.111040115356445,89.31200408935547,11.543423652648926,24.961179733276367,34.51880645751953,16.052419662475586,70.73358154296875,28.106189727783203,102.85723876953125,30.015411376953125,,81.57549285888672,,53.126304626464844,49.732826232910156,38.936859130859375,,,2.0999999046325684,72.88642120361328,76.93206024169922,33.75168228149414,33.61000061035156,,21.619625091552734,105.65679168701172,28.07193374633789,36.3304328918457,31.8799991607666,119.37723541259766,22.43208885192871,79.88999938964844,25.047618865966797,30.87013053894043,,60.20406723022461,215.43690490722656,10.02906322479248,68.6362533569336,39.01102066040039,,,,39.2400016784668,,27.418716430664062,43.529090881347656,,,106.01275634765625,17.08061981201172,,160.8000030517578,,21.6299991607666,,25.416913986206055,,17.505878448486328,32.401790618896484,71.78111267089844,,,,,60.08744812011719,413.7799987792969,,,7.5000834465026855,86.93617248535156,,12.057844161987305,27.34532356262207,40.06915283203125,,23.974626541137695,,84.75772094726562,,55.16373825073242,29.85371971130371,4.409999847412109,103.09795379638672,,74.5199966430664,,55.006561279296875,45.493831634521484,7.907571315765381,,313.75,73.56132507324219,31.329999923706055,,57.18772888183594,,83.8499984741211,10.850539207458496,20.282367706298828,87.82552337646484,25.339569091796875,16.194358825683594,73.75133514404297,55.096893310546875,,23.608976364135742,62.7998161315918,26.813722610473633,41.940643310546875,32.03703308105469,,18.562034606933594,69.08463287353516,,46.5765380859375,43.41575622558594,40.33224105834961,13.84000015258789,22.731002807617188,,14.029999732971191,21.239931106567383,23.508834838867188,32.04999923706055,181.4303741455078,94.0454330444336,79.69027709960938,,,45.00537109375,32.49820327758789,112.51000213623047,47.99383544921875,14.60256290435791,65.83564758300781,80.64891052246094,6.390600204467773,12.16085433959961,43.734474182128906,61.963233947753906,16.067264556884766,22.299999237060547,141.112548828125,,49.2400016784668,,33.686195373535156,38.892860412597656,22.169876098632812,5.14614725112915,,157.54417419433594,48.72999954223633,,21.96500015258789,190.31106567382812,,14.09000015258789,,125.37000274658203,86.33372497558594,61.79454803466797,23.34000015258789,15.436714172363281,25.81999969482422,38.720001220703125,15.347070693969727,67.7662124633789,,,24.2968692779541,52.03105163574219,11.273996353149414,18.78409194946289,144.7006072998047,22.878232955932617,18.19134521484375,4.635360240936279,,97.88441467285156,66.64313507080078,10.630000114440918,,59.12049102783203,26.011199951171875,102.37638092041016,,,40.44908905029297,35.61618423461914,18.240694046020508,15.523885726928711,86.23027801513672,21.895864486694336,35.230308532714844,,41.88999938964844,20.473651885986328,,,8.714618682861328,5.449782848358154,34.954689025878906,170.72256469726562,91.16999816894531,,88.86016082763672,11784.5,56.559051513671875,19.89067268371582,53.60588455200195,22.547077178955078,13.14040470123291,28.502832412719727,8.82974910736084,71.0143814086914,43.189998626708984,88.80000305175781,35.819007873535156,30.95611572265625,,15.941370010375977,103.13197326660156,,143.1356964111328,39.849998474121094,,12.027158737182617,,25.795063018798828,57.39384460449219,,66.16999816894531,28.80120849609375,101.00279235839844,,83.26197052001953,49.4739990234375,20.741300582885742,58.109249114990234,,41.1353874206543,,34.20866394042969,40.5100212097168,12.293535232543945,,50.88189697265625,,,6.562256813049316,16.920000076293945,71.93745422363281,50.61797332763672,38.58980178833008,,,42.696937561035156,,43.95000076293945,,29.762672424316406,344.3275146484375,39.22319030761719,,36.11000061035156,119.43800354003906,72.28406524658203,,18.139999389648438,89.24908447265625,31.18000030517578,61.150001525878906,34.9962272644043,,,20.86505889892578,77.61615753173828,39.35887908935547,,,,15.425917625427246,118.82258605957031,52.03197479248047,9.438039779663086,42.30851364135742,10.489344596862793,,,,6.539999961853027,16.99233055114746,,0.6621522307395935,848.0,45.689613342285156,40.4108772277832,101.15507507324219,11.313789367675781,35.065704345703125,66.31407928466797,,,23.578201293945312,2.29485821723938,174.30810546875,30.779621124267578,,88.61560821533203,,,77.30142974853516,83.20999908447266,73.05000305175781,10.828155517578125,,,11.16032600402832,7.12992000579834,48.23541259765625,46.296844482421875,18.235607147216797,31.190649032592773,40.32724380493164,41.20000076293945,78.56632232666016,,34.251827239990234,15.0329008102417,136.6199951171875,70.48226165771484,,56.25,40.8983039855957,75.37999725341797,36.03211212158203,48.70734405517578,24.316421508789062,10.425660133361816,88.41999816894531,23.58909797668457,41.768497467041016,,,8.49422550201416,45.43243408203125,43.19825744628906,50.86876678466797,12.807049751281738,61.39723587036133,,,43.77899932861328,,21.92768669128418,,29.65264892578125,28.185213088989258,50.62862777709961,70.12962341308594,9.16331672668457,35.94670104980469,,28.073387145996094,111.58013916015625,14.779999732971191,24.90970230102539,19.167564392089844,55.772682189941406,35.228309631347656,,,,41.30461120605469,64.79130554199219,74.34051513671875,63.99640655517578,,19.726425170898438,58.686614990234375,42.10313415527344,41.44796371459961,31.464773178100586,,493.54534912109375,12.31545352935791,14.673008918762207,,53.292877197265625,,,105.56581115722656,23.041240692138672,,,,2.4700000286102295,46.825286865234375
1134,2016-04-20,39.56710433959961,25.14632797241211,21.361221313476562,39.53751754760742,,26.07035255432129,24.727127075195312,32.0779914855957,16.753040313720703,46.04569625854492,82.87413787841797,,,39.60605239868164,,,7.331954002380371,23.663333892822266,20.790000915527344,105.43437957763672,16.068803787231445,,0.032999999821186066,96.33000183105469,52.980010986328125,32.49693298339844,,80.32856750488281,202.85873413085938,,40.3642692565918,51.88009262084961,9.074257850646973,29.52029037475586,23.14817237854004,48.91044235229492,97.32704162597656,,10.462777137756348,,14.359999656677246,421.98828125,26.171184539794922,47.806732177734375,,-0.6125640869140625,71.66887664794922,39.73321533203125,15.553117752075195,51.27000045776367,,29.892370223999023,60.52428436279297,,45.00087356567383,73.55000305175781,59.04020309448242,,,,,19.629941940307617,,48.921627044677734,169.75595092773438,137.0555419921875,15.096403121948242,39.40988540649414,2.369999885559082,,93.62409973144531,,632.989990234375,21.059999465942383,,134.65875244140625,98.1246109008789,48.802520751953125,,118.62028503417969,12.387137413024902,,60.832000732421875,,6.502126216888428,27.23590087890625,9.138467788696289,77.9737548828125,18.399999618530273,,64.5999984741211,51.35279846191406,,90.06505584716797,,28.5935001373291,,27.006547927856445,34.18657684326172,126.02084350585938,,39.805904388427734,63.63893508911133,18.757213592529297,,,59.61310577392578,46.70063018798828,30.1299991607666,13.295904159545898,24.571170806884766,777.0499877929688,,118.18316650390625,81.20999908447266,,13.261140823364258,5.704774856567383,22.369991302490234,25.187305450439453,20.6072940826416,17.043428421020508,14.33139419555664,40.3962516784668,42.1633186340332,,,,,28.412029266357422,46.21715545654297,35.6796989440918,62.27494812011719,,142.78939819335938,,43.66999816894531,36.150001525878906,64.44999694824219,11.286890983581543,,22.508243560791016,,22.31139373779297,193.6699981689453,265.8900146484375,140.0399932861328,74.72184753417969,34.536163330078125,1350.0,27.851686477661133,318.46710205078125,35.82646560668945,17.676408767700195,,12.59721565246582,51.95073318481445,,58.427547454833984,20.453615188598633,3.76718807220459,12.789999961853027,21.9190731048584,,,,,146.08999633789062,,28.072505950927734,,19.649999618530273,42.52339172363281,18.286331176757812,112.04484558105469,,,15.90999984741211,35.060302734375,31.08184814453125,21.313051223754883,,107.70365905761719,,40.23572540283203,,17.44428825378418,30.008438110351562,70.80065155029297,45.854618072509766,,,12.510207176208496,,,107.4346923828125,67.74518585205078,108.58403015136719,,,7.6805291175842285,,71.5302505493164,37.22770309448242,52.333580017089844,,63.2013053894043,28.07309341430664,12.750761032104492,,6.797953128814697,56.455360412597656,28.449237823486328,19.19974136352539,,51.881004333496094,12.724467277526855,,17.921302795410156,134.89622497558594,19.8700008392334,,86.05999755859375,,64.7286605834961,198.22999572753906,137.98724365234375,,,61.52032470703125,106.23210144042969,,4.185427665710449,,37.25461196899414,107.92451477050781,34.75387954711914,27.350055694580078,,75.51876831054688,458.0,98.50567626953125,,,16.890003204345703,6.94773530960083,45.05378723144531,6.737447261810303,14.960000038146973,67.87230682373047,,94.0999984741211,37.00791549682617,40.225494384765625,135.38885498046875,,27.352022171020508,,,9.198439598083496,50.2296142578125,76.13999938964844,25.729999542236328,,,,24.085542678833008,94.02810668945312,8.161006927490234,,,,,,57.03300857543945,,61.469932556152344,,11.729999542236328,,,,23.855609893798828,43.880001068115234,87.4986572265625,78.07592010498047,75.26093292236328,,22.045305252075195,,,12.649999618530273,55.64908218383789,42.485347747802734,12.22437858581543,25.656320571899414,37.210350036621094,18.197086334228516,58.54533767700195,,58.98046875,,75.88301849365234,58.36000061035156,96.57240295410156,,49.94688034057617,77.8373031616211,,66.24189758300781,69.8012466430664,18.600000381469727,97.42937469482422,28.15999984741211,27.610000610351562,47.41999816894531,,70.99024200439453,,,,,48.754390716552734,,53.897090911865234,,,24.250896453857422,54.145938873291016,61.720001220703125,28.227855682373047,60.90148162841797,14.915724754333496,60.69230651855469,,74.83999633789062,7.7002763748168945,,29.304384231567383,,28.313894271850586,67.05999755859375,65.5530014038086,4.567065238952637,14.573053359985352,,23.800905227661133,1.9428560733795166,12.3100004196167,40.63999938964844,75.02999877929688,31.46099090576172,50.167545318603516,110.04670715332031,46.28361892700195,40.810001373291016,18.818859100341797,55.653411865234375,90.50027465820312,87.81721496582031,,28.252601623535156,45.86038589477539,31.01180076599121,13.176325798034668,17.010000228881836,70.14566040039062,30.610000610351562,17.198856353759766,33.3396110534668,,55.858184814453125,36.1756706237793,8.94435977935791,46.49938201904297,73.16999816894531,187.72088623046875,,6.19203519821167,,,31.216081619262695,16.16643524169922,58.62474822998047,6.346221923828125,,79.22000122070312,,44.2465705871582,35.95333480834961,32.486351013183594,18.351778030395508,103.93961334228516,,71.03502655029297,10.709442138671875,77.72657012939453,15.28785514831543,19.641748428344727,112.41999816894531,36.619998931884766,6.509012222290039,11.825627326965332,,147.37353515625,,8.995171546936035,155.87881469726562,26.9974308013916,41.140892028808594,297.0,,29.796581268310547,,61.70161819458008,15.510202407836914,52.27185821533203,,12.210000038146973,,23.047653198242188,48.67726135253906,27.739046096801758,41.58355712890625,,19.63469123840332,,,12.270000457763672,,,6.947253227233887,57.97240447998047,1.6328449249267578,125.69783020019531,8.922163009643555,30.790000915527344,,,42.45426940917969,,8.856847763061523,120.1574935913086,31.0,235.95755004882812,20.292238235473633,24.832271575927734,83.84845733642578,50.21760177612305,4.602548599243164,118.97000122070312,3.8951339721679688,18.020065307617188,27.17861557006836,14.37600040435791,25.67391586303711,23.6299991607666,14.56119155883789,14.656646728515625,752.6699829101562,774.9199829101562,11.845670700073242,75.06456756591797,,13.4399995803833,150.37042236328125,31.53091049194336,,203.50477600097656,28.67812156677246,48.503143310546875,22.61793327331543,35.94225311279297,11.899999618530273,74.56670379638672,14.470991134643555,8.344923973083496,23.01246452331543,77.08756256103516,,,32.00138473510742,118.52373504638672,,30.560863494873047,101.9000015258789,,40.694053649902344,129.9116668701172,43.27437210083008,7.909999847412109,23.72504425048828,37.310001373291016,97.14192199707031,79.91000366210938,8.585368156433105,11.497262001037598,34.19689178466797,,24.530275344848633,79.82685089111328,6.750741481781006,,39.189998626708984,12.965391159057617,43.620750427246094,,6.381998062133789,,34.744384765625,33.01499938964844,,104.54138946533203,2492.2802734375,44.821346282958984,,72.62000274658203,,103.83000183105469,22.606060028076172,80.98999786376953,47.430580139160156,37.347084045410156,77.93428039550781,105.04930114746094,134.4539794921875,6.449999809265137,136.0196075439453,56.84421920776367,53.48329162597656,23.25493049621582,139.47999572753906,15.850000381469727,78.48999786376953,,8.151773452758789,27.879186630249023,98.76605224609375,43.619998931884766,31.040626525878906,,,69.72000122070312,,23.726032257080078,9.670998573303223,,71.6177749633789,36.79779815673828,,91.25591278076172,,24.058500289916992,88.76600646972656,95.70709228515625,106.03748321533203,54.46055221557617,30.542993545532227,136.51416015625,136.87147521972656,16.95656394958496,29.519630432128906,,28.68000030517578,94.76747131347656,77.53707122802734,96.88591766357422,78.9496078491211,19.95627212524414,54.48015213012695,46.2191047668457,62.59260940551758,12.934847831726074,12.442359924316406,5.190000057220459,9.889787673950195,27.15999984741211,62.6322135925293,20.789649963378906,12.810752868652344,,64.08645629882812,28.77738380432129,111.79235076904297,14.299856185913086,,54.13999938964844,13.25,25.574325561523438,36.796791076660156,,32.87581253051758,,36.299137115478516,,,85.1499252319336,149.12257385253906,38.698360443115234,29.350542068481445,,37.40999984741211,12.860118865966797,15.160091400146484,104.35013580322266,45.34059143066406,,,7.382544994354248,27.690000534057617,,119.01000213623047,71.47734069824219,106.43638610839844,,33.22210693359375,15.15999984741211,,67.13964080810547,,,,,,193.29534912109375,36.96546173095703,30.391061782836914,,37.54353332519531,,29.99251365661621,,,68.9356918334961,5.570000171661377,75.18994903564453,33.94758605957031,5.739999771118164,58.088504791259766,59.587711334228516,67.12999725341797,,31.594831466674805,42.63059997558594,,57.68526077270508,21.780000686645508,31.573450088500977,94.49771118164062,79.6978759765625,54.923797607421875,74.5014419555664,29.070585250854492,30.442951202392578,43.09000015258789,30.607402801513672,63.416481018066406,,110.65081024169922,20.696990966796875,167.68569946289062,94.34727478027344,17.943254470825195,,38.73224639892578,,69.38544464111328,16.5484619140625,251.51043701171875,33.30592346191406,,25.350000381469727,37.2293701171875,15.937444686889648,,,,42.622596740722656,56.27760314941406,141.22344970703125,45.38229751586914,,63.892181396484375,42.22999954223633,43.72332000732422,26.089447021484375,31.62408447265625,18.91341209411621,9.262786865234375,10.534293174743652,44.81961441040039,13.003010749816895,9.269172668457031,,23.431598663330078,10.410849571228027,50.857025146484375,55.87788009643555,,102.5042724609375,23.263879776000977,359.7099914550781,69.25157165527344,58.8711051940918,10.7089262008667,15.891507148742676,9.366806030273438,,,,10.141465187072754,,,30.690000534057617,3.045339345932007,,74.14900970458984,24.96538543701172,,,96.7699966430664,36.88999938964844,57.57680892944336,17.510000228881836,,64.30686950683594,55.9472541809082,,5.439720153808594,42.400001525878906,183.07855224609375,51.95155334472656,5.324641704559326,27.769453048706055,62.666595458984375,,73.87432861328125,,66.24053955078125,20.966455459594727,24.58892059326172,,,10.329999923706055,,16.40270233154297,42.87909698486328,104.5999984741211,8.94344425201416,49.87419891357422,57.30983352661133,36.553340911865234,41.79471206665039,11.971890449523926,11.66714096069336,81.95758819580078,45.92726516723633,,18.713470458984375,8.584439277648926,,46.163944244384766,20.79353141784668,,21.72559928894043,17.749366760253906,23.14293098449707,,16.158464431762695,68.6368179321289,29.020000457763672,9.859999656677246,17.975313186645508,,37.4594841003418,12.017351150512695,6.891716003417969,273.5799865722656,,60.23334884643555,15.430652618408203,13.221439361572266,16.47146987915039,,140.30999755859375,44.981204986572266,19.685564041137695,56.446998596191406,47.00605392456055,,,22.362621307373047,36.87685775756836,14.679658889770508,,,22.876678466796875,25.807601928710938,16.0831356048584,87.70247650146484,11.543423652648926,25.219209671020508,35.41815185546875,16.06020736694336,69.26421356201172,27.8480224609375,102.35220336914062,29.092988967895508,,83.17449951171875,,52.79789352416992,50.33070755004883,38.29896545410156,,,2.130000114440918,72.04215240478516,77.45194244384766,34.02928161621094,33.720001220703125,,21.738779067993164,105.2216567993164,27.514942169189453,36.352745056152344,32.4900016784668,117.54935455322266,22.08291244506836,79.5999984741211,25.108074188232422,30.853866577148438,,61.28386688232422,214.87271118164062,9.97118854522705,68.85069274902344,39.595821380615234,,,,40.08000183105469,,27.371639251708984,43.74745559692383,,,106.09902954101562,17.35967254638672,,161.8000030517578,,21.75,,25.2938289642334,,17.349266052246094,32.476741790771484,71.78111267089844,,,,,59.127071380615234,399.75,,,7.650420665740967,87.25725555419922,,12.124320030212402,26.989543914794922,40.735198974609375,,25.123706817626953,,84.77560424804688,,55.487308502197266,30.14631462097168,4.409999847412109,102.5921630859375,,75.08000183105469,,54.872703552246094,45.484989166259766,7.811914920806885,,318.0,73.69908142089844,32.290000915527344,,57.47639846801758,,81.97000122070312,10.635583877563477,20.055023193359375,88.29924774169922,25.428447723388672,16.268985748291016,73.67815399169922,55.096893310546875,,23.56840705871582,61.22712326049805,27.111961364746094,41.709632873535156,31.924970626831055,,18.30907440185547,68.81375122070312,,47.24584197998047,45.71661376953125,40.9598503112793,13.925000190734863,22.501781463623047,,14.210000038146973,21.69377326965332,23.508834838867188,31.5,179.92115783691406,94.58770751953125,79.6340560913086,,,45.063514709472656,32.33096694946289,114.16999816894531,47.65769577026367,14.642027854919434,67.04256439208984,80.45980834960938,6.505573749542236,12.361957550048828,43.68056869506836,62.03160095214844,16.089488983154297,22.5,140.87680053710938,,48.58000183105469,,33.62521743774414,37.95484924316406,22.194564819335938,5.398409843444824,,154.10972595214844,49.709999084472656,,22.530000686645508,190.49241638183594,,13.630000114440918,,125.44000244140625,84.85907745361328,62.133888244628906,23.600000381469727,15.353461265563965,26.65999984741211,38.380001068115234,14.968954086303711,67.77554321289062,,,24.2968692779541,53.317588806152344,11.181394577026367,19.036224365234375,143.513916015625,22.527101516723633,18.60179328918457,4.737077236175537,,97.13050842285156,67.2059326171875,10.800000190734863,,59.368186950683594,26.752628326416016,103.30936431884766,,,40.25105285644531,35.745155334472656,18.14696502685547,15.43517780303955,85.37458038330078,22.168346405029297,35.9656867980957,,43.959999084472656,20.176931381225586,,,8.726417541503906,5.655435085296631,35.263187408447266,172.5647735595703,90.94000244140625,,88.79302978515625,12345.7001953125,54.56097412109375,19.852216720581055,53.51127624511719,22.8204345703125,13.007177352905273,28.913421630859375,8.91479778289795,70.07575225830078,43.560001373291016,88.45999908447266,35.772926330566406,30.929948806762695,,16.001638412475586,103.27973175048828,,143.97134399414062,40.150001525878906,,11.923324584960938,,26.197139739990234,57.26045227050781,,66.69786834716797,28.907329559326172,100.5945053100586,,83.67070770263672,49.99399948120117,20.708332061767578,56.64138412475586,,40.84687042236328,,34.41065979003906,41.311702728271484,12.227859497070312,,48.75493240356445,,,6.604594707489014,17.399999618530273,71.87976837158203,51.16383361816406,38.58980178833008,,,42.4586296081543,,43.95000076293945,,30.229446411132812,344.1911926269531,39.042579650878906,,36.36000061035156,122.5772476196289,73.69912719726562,,18.110000610351562,88.68939971923828,31.25,60.13999938964844,35.68096160888672,,,20.7126522064209,78.0006332397461,39.41511535644531,,,,15.220457077026367,117.38983917236328,52.21780776977539,9.429290771484375,42.22462463378906,10.494246482849121,,,,6.539999961853027,17.043899536132812,,0.6627819538116455,852.7999877929688,45.773223876953125,40.74043655395508,101.9995346069336,11.313789367675781,39.88331985473633,65.19064331054688,,,23.466655731201172,2.29485821723938,174.45294189453125,31.446643829345703,,86.86601257324219,,,77.29158020019531,84.11000061035156,74.05999755859375,10.666672706604004,,,11.232582092285156,6.930388927459717,47.058380126953125,46.451908111572266,18.235607147216797,30.99009132385254,40.071720123291016,42.130001068115234,78.61448669433594,,35.021854400634766,15.01793098449707,136.41000366210938,69.87078857421875,,57.09000015258789,41.0185661315918,76.26000213623047,37.74128341674805,47.043678283691406,25.679607391357422,10.76705551147461,88.68000030517578,23.792299270629883,42.245811462402344,,,8.517515182495117,45.06404113769531,43.43735885620117,50.52151107788086,13.390155792236328,60.90444564819336,,,43.19602966308594,,23.094839096069336,,29.473796844482422,28.14272689819336,50.246944427490234,70.1198959350586,9.172526359558105,35.75340270996094,,27.46385383605957,112.15784454345703,14.609999656677246,24.862972259521484,18.966705322265625,55.82225036621094,34.004398345947266,,,,40.271148681640625,65.13845825195312,74.43368530273438,64.43437957763672,,19.598369598388672,58.917396545410156,42.27019119262695,42.037872314453125,31.367212295532227,,495.489013671875,12.265458106994629,15.289022445678711,,53.55243682861328,,,106.4931411743164,23.584623336791992,,,,2.4800000190734863,46.73850631713867
1135,2016-04-21,39.95780944824219,24.742656707763672,21.720001220703125,38.33970260620117,,25.93587303161621,24.459383010864258,31.765737533569336,16.600597381591797,46.723297119140625,82.84707641601562,,,39.52498245239258,,,7.324458122253418,23.123332977294922,20.700000762939453,104.46709442138672,16.03969383239746,,0.032999999821186066,96.37000274658203,52.64876937866211,32.06218719482422,,79.64221954345703,188.5975799560547,,39.41432189941406,50.70729064941406,8.945430755615234,29.238317489624023,23.350826263427734,48.59589385986328,97.19509887695312,,10.367969512939453,,14.619999885559082,403.7990417480469,26.04391860961914,47.295623779296875,,-0.6053736805915833,69.5296401977539,39.190242767333984,15.39992904663086,51.36000061035156,,29.532108306884766,60.515052795410156,,44.364994049072266,73.30000305175781,57.7432861328125,,,,,19.453514099121094,,48.931236267089844,169.49435424804688,138.39443969726562,14.75631046295166,39.44247817993164,2.299999952316284,,91.61444854736328,,631.0,20.84000015258789,,135.0196075439453,96.95947265625,48.891761779785156,,118.21380615234375,12.372857093811035,,60.33189010620117,,6.479040622711182,27.23590087890625,9.029314994812012,77.194091796875,18.799999237060547,,63.68000030517578,51.128841400146484,,89.49533081054688,,28.54581642150879,,26.793201446533203,34.12839126586914,124.47468566894531,,39.482276916503906,61.28658676147461,18.62558364868164,,,60.1540412902832,45.43891143798828,29.530000686645508,13.389739036560059,24.538585662841797,766.5499877929688,,118.3370361328125,80.77999877929688,,13.234493255615234,5.784647464752197,22.20550537109375,24.790800094604492,19.957109451293945,16.67387580871582,14.267278671264648,40.16279983520508,42.293426513671875,,,,,28.18897819519043,45.83170700073242,34.96761703491211,61.748924255371094,,142.79837036132812,,43.91999816894531,35.119998931884766,64.5,11.294215202331543,,22.00881576538086,,21.77641487121582,192.74000549316406,279.6000061035156,140.55999755859375,74.59181213378906,35.388248443603516,1340.0,27.667980194091797,316.0108642578125,35.7456169128418,17.659122467041016,,12.5354642868042,51.42987060546875,,59.21243667602539,20.66973304748535,3.7864084243774414,13.0,21.836519241333008,,,,,144.86000061035156,,28.092029571533203,,19.59000015258789,41.40152359008789,18.293519973754883,109.83213806152344,,,15.899999618530273,35.033050537109375,31.06315040588379,20.43706703186035,,107.05081176757812,,40.11521911621094,,17.238534927368164,29.38698387145996,70.49213409423828,45.43802261352539,,,12.41250991821289,,,107.26317596435547,67.47923278808594,104.5804443359375,,,7.996739387512207,,70.13394165039062,37.02226257324219,52.750343322753906,,62.48562240600586,29.03721809387207,12.84062385559082,,9.659689903259277,56.552101135253906,27.93524169921875,19.339466094970703,,51.2545051574707,12.731668472290039,,17.75924301147461,133.73524475097656,18.700000762939453,,84.22000122070312,,64.36486053466797,199.6999969482422,137.07882690429688,,,60.35660171508789,111.68289947509766,,4.071796417236328,,36.11736297607422,104.75074005126953,34.86878204345703,27.11865997314453,,75.47821807861328,448.1400146484375,97.2638931274414,,,16.470943450927734,6.8784661293029785,44.81446838378906,6.737447261810303,15.079999923706055,67.24244689941406,,93.75,36.243995666503906,39.4992561340332,134.21881103515625,,27.581621170043945,,,9.062768936157227,49.64545440673828,77.1500015258789,25.31999969482422,,,,23.916160583496094,93.92648315429688,8.247167587280273,,,,,,56.995052337646484,,64.14952087402344,,11.75,,,,24.485462188720703,43.91999816894531,86.39756774902344,77.853271484375,74.41889953613281,,21.487823486328125,,,12.539999961853027,54.419918060302734,40.9992790222168,11.948262214660645,26.00725555419922,37.35638427734375,17.634521484375,58.590415954589844,,58.85403060913086,,74.56816101074219,58.61000061035156,94.64354705810547,,49.525081634521484,78.24281311035156,,66.49011993408203,70.58808898925781,18.649999618530273,97.08973693847656,28.3700008392334,27.68000030517578,48.099998474121094,,69.8160400390625,,,,,47.94902420043945,,52.14048385620117,,,24.242637634277344,53.845794677734375,60.7400016784668,27.98890495300293,59.509403228759766,14.68498420715332,59.24872589111328,,74.44999694824219,7.63698673248291,,28.612876892089844,,28.00014877319336,67.68000030517578,65.93157196044922,4.5611090660095215,14.761961936950684,,23.829862594604492,1.9282481670379639,12.380000114440918,40.22999954223633,74.87999725341797,31.147281646728516,49.86589431762695,108.71485900878906,46.21849060058594,40.11000061035156,18.91816520690918,54.44443130493164,87.98872375488281,87.50340270996094,,27.96917152404785,45.94364929199219,30.901885986328125,13.176325798034668,15.9399995803833,69.96005249023438,30.450000762939453,17.256832122802734,33.14406204223633,,55.60334396362305,35.371883392333984,7.586650848388672,45.98123550415039,73.33000183105469,187.29115295410156,,6.636440753936768,,,31.211063385009766,16.114784240722656,57.74494552612305,6.346221923828125,,79.22000122070312,,44.55057907104492,36.03333282470703,33.544124603271484,18.096820831298828,103.9875717163086,,69.29828643798828,10.71729564666748,76.88829040527344,15.057519912719727,19.543128967285156,113.44000244140625,35.33000183105469,6.491241455078125,11.02194595336914,,144.24307250976562,,9.006673812866211,154.1748046875,26.337249755859375,41.25752639770508,293.79998779296875,,29.770835876464844,,60.57806396484375,15.628277778625488,51.538761138916016,,12.199999809265137,,22.860639572143555,49.20854949951172,27.784683227539062,41.37937545776367,,19.521160125732422,,,12.1899995803833,,,7.018932342529297,57.23207473754883,1.6328449249267578,122.80306243896484,8.904114723205566,30.780000686645508,,,41.78379440307617,,8.788630485534668,121.04524230957031,30.209999084472656,234.66983032226562,19.875591278076172,24.17091941833496,85.21368408203125,48.979270935058594,4.5964131355285645,119.41999816894531,3.766368865966797,17.865468978881836,27.57544708251953,14.37600040435791,25.221166610717773,23.639999389648438,14.497726440429688,15.0717191696167,759.1400146484375,780.0,11.704752922058105,73.35584259033203,,13.5600004196167,148.87548828125,31.62618637084961,,202.9082489013672,27.894817352294922,47.82868957519531,22.695127487182617,35.9333381652832,12.050000190734863,74.8253173828125,14.589672088623047,8.296215057373047,23.01246452331543,77.19340515136719,,,31.377582550048828,118.00647735595703,,30.196744918823242,100.22000122070312,,39.17327117919922,129.63211059570312,43.66921615600586,7.980000019073486,23.599693298339844,37.5,96.922607421875,80.52999877929688,8.614972114562988,11.929083824157715,33.53226089477539,,24.639911651611328,78.24930572509766,6.706512451171875,,38.119998931884766,12.982540130615234,43.63996887207031,,6.369544982910156,,34.8983268737793,33.06999969482422,,106.82381439208984,2576.1787109375,44.37055206298828,,73.69999694824219,,103.06999969482422,22.441003799438477,80.7300033569336,47.13975524902344,36.962608337402344,77.6267318725586,105.18062591552734,136.90667724609375,6.449999809265137,134.83883666992188,56.28255844116211,53.05498504638672,22.91372299194336,144.9499969482422,15.720000267028809,77.55999755859375,,7.983173847198486,27.853052139282227,97.3951187133789,43.779998779296875,31.05521583557129,,,70.02999877929688,,23.834339141845703,9.689634323120117,,71.32333374023438,36.22949981689453,,91.44828796386719,,24.006488800048828,88.15565490722656,95.3858642578125,105.5052719116211,53.66079330444336,30.395755767822266,137.336181640625,135.15823364257812,16.713390350341797,31.275035858154297,,28.790000915527344,92.459228515625,76.61321258544922,96.87739562988281,78.67935180664062,20.059223175048828,53.9373779296875,45.96889114379883,61.18916320800781,12.914679527282715,12.239824295043945,5.239999771118164,10.011983871459961,27.06999969482422,61.683738708496094,20.502948760986328,12.862649917602539,,63.225772857666016,28.802963256835938,108.5782699584961,13.667652130126953,,52.43000030517578,13.199999809265137,25.564754486083984,36.20797348022461,,32.44874572753906,,35.74830627441406,,,83.71923828125,150.0949249267578,37.913753509521484,28.74958038330078,,36.93000030517578,12.734726905822754,15.29073429107666,104.4609603881836,45.672576904296875,,,7.371106147766113,28.030000686645508,,121.0,71.16185760498047,106.04379272460938,,33.182498931884766,14.819999694824219,,67.39222717285156,,,,,,192.8602752685547,37.247772216796875,29.5699405670166,,36.98688507080078,,29.095703125,,,68.47517395019531,5.53000020980835,73.50733947753906,33.168731689453125,5.699999809265137,56.4873046875,59.633277893066406,66.51000213623047,,30.92509651184082,38.71720504760742,,57.84470748901367,21.479999542236328,31.7185001373291,94.15020751953125,78.57221984863281,53.86757278442383,69.004150390625,29.034242630004883,30.05217933654785,43.029998779296875,28.838024139404297,63.9787483215332,,108.27510070800781,20.63021469116211,168.14854431152344,93.27995300292969,18.047861099243164,,37.5927848815918,,69.24434661865234,16.29607391357422,249.31130981445312,33.097801208496094,,24.889999389648438,36.980777740478516,15.876174926757812,,,,41.558502197265625,55.63412857055664,140.9893798828125,45.284767150878906,,63.715049743652344,41.51333236694336,42.798789978027344,26.26325798034668,32.64215087890625,19.142709732055664,8.953559875488281,10.370224952697754,44.835453033447266,12.818046569824219,9.203503608703613,,23.303367614746094,10.40230941772461,51.030845642089844,55.16859436035156,,100.83367156982422,23.25543212890625,365.1400146484375,68.80066680908203,58.321651458740234,10.609309196472168,15.761372566223145,9.384921073913574,,,,10.15677261352539,,,30.799999237060547,3.055931568145752,,73.89396667480469,24.403438568115234,,,94.9800033569336,36.09000015258789,55.778541564941406,17.520000457763672,,64.01960754394531,56.37892150878906,,5.376952171325684,42.0,181.64356994628906,50.0713996887207,5.238061428070068,27.624317169189453,63.24601745605469,,73.40350341796875,,65.3533935546875,20.957765579223633,24.625085830688477,,,10.470000267028809,,16.177772521972656,42.21390914916992,110.0,8.933629989624023,49.865421295166016,57.077877044677734,36.43865203857422,40.74223709106445,12.193422317504883,11.853219985961914,81.11882781982422,44.03972244262695,,18.765914916992188,8.547674179077148,,44.606605529785156,20.515548706054688,,20.875202178955078,17.661155700683594,23.14958953857422,,16.949663162231445,69.13878631591797,28.81999969482422,9.8100004196167,17.95775032043457,,37.359230041503906,11.770373344421387,6.6358747482299805,269.760009765625,,59.872283935546875,15.481244087219238,13.595088005065918,16.47146987915039,,146.4499969482422,44.0544548034668,19.993776321411133,56.33837127685547,46.57290267944336,,,22.207489013671875,36.63963317871094,14.398214340209961,,,23.09132957458496,26.035114288330078,15.841282844543457,86.46106719970703,11.417440414428711,25.226804733276367,35.40180969238281,16.029033660888672,68.62718200683594,27.248432159423828,101.77501678466797,29.056379318237305,,84.52286529541016,,53.76627731323242,50.39931869506836,37.62705612182617,,,2.1500000953674316,70.78675842285156,77.34196472167969,34.059444427490234,33.779998779296875,,21.467105865478516,99.95467376708984,26.935688018798828,35.712894439697266,32.0,117.60421752929688,22.111221313476562,79.86000061035156,25.08389663696289,30.707483291625977,,61.050819396972656,208.57669067382812,9.82236385345459,69.41458892822266,39.89151382446289,,,,40.099998474121094,,27.381053924560547,43.39472198486328,,,106.108642578125,17.35318374633789,,160.8000030517578,,21.709999084472656,,25.21470069885254,,17.044734954833984,32.09367752075195,69.61473846435547,,,,,58.02262878417969,409.57000732421875,,,7.658773422241211,85.66964721679688,,12.116011619567871,26.840612411499023,38.44402313232422,,24.15195083618164,,84.10511779785156,,55.87557601928711,29.791658401489258,4.389999866485596,102.03316497802734,,74.87000274658203,,54.73884582519531,44.76874923706055,7.754518508911133,,305.25,73.2032241821289,31.989999771118164,,57.421932220458984,,80.48999786376953,10.72904109954834,19.973834991455078,88.01500701904297,25.046266555786133,15.886515617370605,73.28484344482422,54.86167526245117,,23.422374725341797,59.663421630859375,27.149246215820312,40.84931182861328,31.580734252929688,,17.9863338470459,67.94184112548828,,46.52151870727539,45.369144439697266,40.52217102050781,13.75,22.341327667236328,,14.180000305175781,21.863203048706055,23.336774826049805,31.530000686645508,181.91371154785156,93.7522201538086,79.61527252197266,,,45.08012390136719,31.466951370239258,112.7699966430664,47.4609260559082,14.570990562438965,66.3564453125,82.87079620361328,6.5343170166015625,12.3146390914917,43.366127014160156,60.80122375488281,16.037633895874023,22.520000457763672,139.89002990722656,,49.11000061035156,,33.709068298339844,37.3218879699707,22.169876098632812,5.499314785003662,,150.75852966308594,51.56999969482422,,23.405000686645508,189.46788024902344,,13.239999771118164,,123.70999908447266,83.23530578613281,62.01777267456055,23.3799991607666,15.08981990814209,27.290000915527344,38.290000915527344,14.642736434936523,68.13986206054688,,,24.2968692779541,52.83406066894531,11.007771492004395,18.858253479003906,142.7320098876953,22.105743408203125,18.233442306518555,4.8387932777404785,,100.76551055908203,66.14491271972656,10.670000076293945,,59.74858474731445,26.534561157226562,101.98452758789062,,,39.243709564208984,34.61554718017578,17.743907928466797,15.238473892211914,84.2630615234375,22.294858932495117,36.449485778808594,,44.369998931884766,19.908926010131836,,,8.6320161819458,5.552608966827393,34.954689025878906,171.7827911376953,91.19999694824219,,90.07819366455078,11994.900390625,54.259033203125,19.756074905395508,54.164085388183594,23.065509796142578,12.729934692382812,28.855941772460938,8.852943420410156,69.97427368164062,43.099998474121094,86.80000305175781,35.49180603027344,31.148021697998047,,15.768094062805176,103.86090087890625,,144.86598205566406,40.25,,11.732970237731934,,26.640806198120117,56.74467468261719,,66.09337615966797,28.80120849609375,94.50497436523438,,87.6373291015625,49.65800094604492,20.741300582885742,55.991966247558594,,40.251251220703125,,34.24348831176758,42.78980255126953,11.9921875,,48.66388702392578,,,6.5876593589782715,17.510000228881836,72.5141830444336,50.99920654296875,38.107418060302734,,,45.40769577026367,,46.93000030517578,,29.96837043762207,343.9476623535156,38.21346664428711,,35.13999938964844,121.68948364257812,76.74906158447266,,17.899999618530273,87.70366668701172,30.979999542236328,64.87000274658203,35.539005279541016,,,20.194454193115234,77.65459442138672,39.16606521606445,,,,14.7789306640625,115.37176513671875,51.67647171020508,9.42054557800293,41.89742660522461,10.298185348510742,,,,6.5,17.01811408996582,,0.653336226940155,868.7999877929688,46.10007095336914,41.88943099975586,101.29582977294922,11.297411918640137,39.597129821777344,64.02765655517578,,,23.299335479736328,2.29485821723938,173.48416137695312,31.552982330322266,,84.71012115478516,,,76.77034759521484,86.80999755859375,74.80999755859375,10.729474067687988,,,11.147188186645508,6.7840657234191895,45.036312103271484,47.295082092285156,18.235607147216797,30.6500301361084,38.7398681640625,40.5,77.86294555664062,,34.75566864013672,14.99548625946045,137.67999267578125,69.37989807128906,,56.9900016784668,40.74003982543945,77.44000244140625,37.80232620239258,46.03889465332031,24.6761531829834,10.749549865722656,87.83000183105469,24.216373443603516,41.910858154296875,,,8.540811538696289,47.477027893066406,40.4087028503418,50.17424774169922,13.610599517822266,60.25323486328125,,,42.381263732910156,,23.442502975463867,,29.369462966918945,27.958602905273438,49.788917541503906,69.9444580078125,9.16331672668457,34.655052185058594,,26.506011962890625,112.79974365234375,14.609999656677246,24.792865753173828,18.80410385131836,56.89270782470703,33.04579544067383,,,,39.43095016479492,65.52214813232422,74.17282104492188,64.42694854736328,,19.10943031311035,58.215423583984375,41.769065856933594,41.718746185302734,30.985872268676758,,488.77276611328125,12.232128143310547,15.52281379699707,,53.01386260986328,,,106.08512878417969,23.418102264404297,,,,2.5299999713897705,46.709556579589844
1136,2016-04-22,39.83393096923828,24.695167541503906,22.262771606445312,36.61484146118164,,26.454593658447266,24.3924503326416,31.985166549682617,16.672805786132812,46.7613639831543,82.9012222290039,,,39.70513153076172,,,7.346946716308594,23.60333251953125,20.989999771118164,103.98343658447266,16.119747161865234,,0.032999999821186066,94.79000091552734,52.35334777832031,33.123966217041016,,79.90962219238281,191.75328063964844,,39.48217010498047,51.098209381103516,9.001794815063477,29.46389389038086,23.95877456665039,49.06769943237305,97.20391845703125,,10.356809616088867,,14.510000228881836,397.9786682128906,26.111295700073242,47.866371154785156,,-0.6140940189361572,70.10186767578125,39.43544006347656,16.02169418334961,51.130001068115234,,29.569059371948242,61.068199157714844,,44.56881332397461,73.87000274658203,57.99913787841797,,,,,19.59280014038086,,49.104061126708984,172.2464599609375,137.41763305664062,14.860228538513184,39.80104446411133,2.2799999713897705,,93.06140899658203,,620.5,20.690000534057617,,136.5094757080078,96.99706268310547,50.15913772583008,,118.0544204711914,12.365717887878418,,60.1175537109375,,6.525208950042725,28.066265106201172,9.17485237121582,78.55850219726562,18.5,,63.619998931884766,51.88581848144531,,89.54203033447266,,28.440900802612305,,27.271390914916992,33.60468292236328,123.63581085205078,,39.419342041015625,62.16645050048828,18.808401107788086,,,60.44743347167969,46.04453659057617,29.84000015258789,13.476361274719238,24.514156341552734,771.0700073242188,,118.61761474609375,79.88999938964844,,13.421019554138184,5.599085807800293,22.103683471679688,25.03411293029785,20.318326950073242,17.562559127807617,14.233439445495605,40.4522819519043,42.62303161621094,,,,,28.497806549072266,46.05198287963867,34.944889068603516,62.02167510986328,,143.83291625976562,,43.91999816894531,36.220001220703125,64.62999725341797,11.250272750854492,,22.337203979492188,,21.824426651000977,190.75999450683594,282.70001220703125,142.0500030517578,74.47917938232422,35.70127868652344,1338.5,27.513912200927734,317.2086181640625,36.06901931762695,17.81815528869629,,12.561929702758789,51.95073318481445,,59.65127944946289,20.8240966796875,3.8632895946502686,13.369999885559082,22.118595123291016,,,,,146.11000061035156,,27.95537567138672,,19.760000228881836,41.57865905761719,18.24319076538086,109.58438110351562,,,15.970000267028809,34.96036911010742,31.14728546142578,20.596345901489258,,108.30628204345703,,40.433738708496094,,17.256425857543945,29.472929000854492,70.5652084350586,45.44589614868164,,,12.463927268981934,,,105.05255889892578,67.18756866455078,105.66991424560547,,,7.547389030456543,,71.65274810791016,36.98491287231445,53.693023681640625,,63.863956451416016,27.638290405273438,12.710819244384766,,9.675649642944336,56.600467681884766,27.119382858276367,19.41344451904297,,52.23659133911133,12.465373992919922,,17.916534423828125,135.23764038085938,18.850000381469727,,82.93000030517578,,64.5813980102539,197.91000366210938,138.5244598388672,,,60.426605224609375,115.64793395996094,,4.090734958648682,,37.676170349121094,105.89227294921875,36.124351501464844,27.18985939025879,,76.41100311279297,442.7300109863281,98.08330535888672,,,16.297849655151367,7.010076999664307,44.953426361083984,6.701273441314697,15.039999961853027,67.98928833007812,,94.83000183105469,36.35434341430664,40.686885833740234,132.88922119140625,,27.449369430541992,,,9.103469848632812,50.6279296875,76.4800033569336,26.049999237060547,,,,23.839935302734375,92.97523498535156,8.47181510925293,,,,,,57.365203857421875,,63.28684997558594,,11.670000076293945,,,,23.84686279296875,44.13999938964844,86.58534240722656,78.32160949707031,75.19316101074219,,21.58661651611328,,,12.630000114440918,54.85050582885742,40.68017578125,11.79765510559082,26.566858291625977,36.95721435546875,17.87959861755371,59.300533294677734,,55.9856071472168,,74.56816101074219,58.83000183105469,94.70409393310547,,49.65689468383789,76.79998779296875,,66.75609588623047,70.9043197631836,18.6200008392334,97.9011001586914,28.799999237060547,27.950000762939453,49.7599983215332,,70.26451873779297,,,,,48.430809020996094,,51.774513244628906,,,24.33349609375,54.28314971923828,62.040000915527344,28.085988998413086,59.99907684326172,14.627298355102539,59.76873779296875,,74.9000015258789,7.673905372619629,,29.683860778808594,,27.92363166809082,68.43000030517578,65.62274169921875,4.59088134765625,14.734972953796387,,23.549962997436523,1.9355517625808716,12.289999961853027,38.099998474121094,74.91000366210938,30.959049224853516,49.89101791381836,108.52727508544922,46.804595947265625,41.54999923706055,18.868513107299805,54.96485900878906,88.04496765136719,87.37000274658203,,27.849822998046875,46.19348907470703,31.143707275390625,13.332258224487305,16.170000076293945,71.51551055908203,30.979999542236328,17.585346221923828,33.06258773803711,,56.27230453491211,36.2073974609375,7.604997158050537,46.298824310302734,73.55000305175781,189.15310668945312,,6.90900993347168,,,31.632902145385742,16.114784240722656,58.40480041503906,6.328310966491699,,80.80000305175781,,45.488670349121094,36.11000061035156,34.332984924316406,18.49282455444336,103.1909408569336,,69.79334259033203,10.685891151428223,77.94078826904297,15.207507133483887,19.694194793701172,110.55999755859375,35.06999969482422,6.445828437805176,11.165459632873535,,144.86917114257812,,8.862890243530273,154.8731689453125,26.77219581604004,41.1719970703125,302.3999938964844,,29.65064811706543,,60.57806396484375,15.704183578491211,51.49614334106445,,12.220000267028809,,23.015409469604492,49.72151565551758,27.79381561279297,41.7255973815918,,19.521160125732422,,,12.449999809265137,,,7.228452205657959,57.07917022705078,1.6328449249267578,123.68048858642578,8.940213203430176,31.139999389648438,,,41.98866271972656,,8.879587173461914,121.20342254638672,30.200000762939453,233.00331115722656,19.893199920654297,24.32794952392578,85.37281036376953,49.337730407714844,4.553454875946045,117.88999938964844,3.6778433322906494,18.02865982055664,27.17017364501953,14.5600004196167,25.603662490844727,24.110000610351562,14.379860877990723,14.868796348571777,718.77001953125,737.77001953125,12.030620574951172,72.38790893554688,,13.979999542236328,150.16326904296875,31.567548751831055,,204.0122833251953,28.014616012573242,42.39448547363281,22.926708221435547,36.38773727416992,11.989999771118164,75.36840057373047,14.678675651550293,8.320570945739746,23.31461524963379,77.85737609863281,,,31.548479080200195,118.93579864501953,,30.434431076049805,101.44000244140625,,39.409244537353516,130.0378875732422,42.74134063720703,8.380000114440918,23.942319869995117,37.439998626708984,96.29009246826172,79.01000213623047,8.629775047302246,11.833121299743652,33.37275695800781,,24.603368759155273,78.92042541503906,6.728626251220703,,38.97999954223633,13.051138877868652,43.3996696472168,,6.375773906707764,,35.26958465576172,33.21500015258789,,106.25139617919922,2535.710205078125,44.55344772338867,,74.41000366210938,,103.55999755859375,22.40348243713379,81.11000061035156,47.1483039855957,36.770362854003906,77.80377960205078,105.76714324951172,137.22012329101562,6.349999904632568,136.01036071777344,56.88915252685547,53.618309020996094,22.83498191833496,143.58999633789062,15.109999656677246,76.7699966430664,,8.042183876037598,27.56554412841797,97.42366027832031,43.439998626708984,31.63152313232422,,,70.04000091552734,,24.078027725219727,9.702048301696777,,70.90555572509766,7600.0,,91.5270004272461,,24.043638229370117,88.5828857421875,95.06464385986328,106.55106353759766,53.91877746582031,30.87018394470215,137.74256896972656,136.457275390625,16.797569274902344,31.556856155395508,,28.299999237060547,93.05693817138672,76.40791320800781,96.66413879394531,78.90455627441406,20.376670837402344,54.25117492675781,44.510799407958984,61.42578125,12.911317825317383,12.268152236938477,5.150000095367432,10.248230934143066,27.43000030517578,62.77689743041992,20.745542526245117,12.923201560974121,,63.1467170715332,28.89675521850586,104.56478118896484,13.63754940032959,,53.220001220703125,14.279999732971191,26.157947540283203,36.93777084350586,,31.656875610351562,,35.77192306518555,,,85.78475952148438,151.37989807128906,38.6112060546875,27.681209564208984,,37.08000183105469,12.804388999938965,15.323391914367676,104.13774108886719,44.894775390625,,,7.39398193359375,29.170000076293945,,121.7699966430664,71.9550552368164,106.73081970214844,,32.934940338134766,15.039999961853027,,67.79290771484375,,,,,,193.50860595703125,37.932167053222656,30.38140106201172,,37.175750732421875,,29.2310733795166,,,68.67382049560547,5.670000076293945,73.35272216796875,32.87330627441406,5.739999771118164,56.62380599975586,60.25292205810547,66.23999786376953,,30.535930633544922,38.29237365722656,,57.53218078613281,21.770000457763672,31.268108367919922,94.0633316040039,79.21309661865234,54.08586502075195,70.74060821533203,29.225019454956055,30.210344314575195,43.33000183105469,29.662498474121094,65.60000610351562,,108.02548217773438,20.7470760345459,168.35629272460938,92.48411560058594,17.866539001464844,,37.85298156738281,,69.6588134765625,16.472749710083008,251.4544219970703,33.65756607055664,,25.030000686645508,36.83504867553711,15.80724811553955,,,,41.726768493652344,55.58049011230469,140.9893798828125,45.518829345703125,,64.49810791015625,40.996665954589844,43.040584564208984,26.11689567565918,33.2353515625,19.448429107666016,9.185480117797852,10.74169635772705,44.946353912353516,13.261962890625,9.550626754760742,,23.679508209228516,10.351066589355469,47.37141799926758,55.75226593017578,,101.46440124511719,22.892065048217773,365.7099914550781,68.35914611816406,58.763179779052734,10.619270324707031,15.753715515136719,9.475506782531738,,,,10.47058391571045,,,31.31999969482422,3.0930044651031494,,74.6213607788086,24.734119415283203,,,95.9000015258789,36.86000061035156,55.61798095703125,17.399999618530273,,63.24696731567383,55.768959045410156,,5.350801467895508,42.0,182.32469177246094,54.52438735961914,5.264035224914551,28.320974349975586,63.55059051513672,,81.13204956054688,,64.32707214355469,21.07076644897461,24.06978416442871,,,10.489999771118164,,15.771163940429688,42.25655746459961,112.0,8.89927864074707,49.83909606933594,57.2275276184082,36.3403434753418,41.539817810058594,12.276495933532715,11.909045219421387,81.35984802246094,44.29338455200195,,18.599843978881836,9.025609016418457,,45.143165588378906,20.634685516357422,,21.353158950805664,17.964984893798828,23.814611434936523,,17.545106887817383,68.93305969238281,29.260000228881836,9.829999923706055,17.835756301879883,,37.09491729736328,11.854864120483398,6.643869876861572,269.6499938964844,,60.85918045043945,15.468595504760742,13.25018310546875,17.056665420532227,,148.52000427246094,44.037601470947266,20.101932525634766,56.05198669433594,47.05603790283203,,,22.199729919433594,36.754154205322266,14.61299991607666,,,23.09132957458496,25.975770950317383,15.776169776916504,87.30865478515625,11.590669631958008,25.249568939208984,36.05588150024414,16.029033660888672,68.75460052490234,27.439970016479492,102.82115936279297,28.64641571044922,,86.9084243774414,,55.30727005004883,50.565948486328125,38.188392639160156,,,2.2200000286102295,71.15383911132812,76.53215789794922,34.56636047363281,35.060001373291016,,22.101011276245117,102.61083984375,27.113922119140625,35.75009536743164,32.310001373291016,110.9051284790039,22.347150802612305,81.5,25.235036849975586,30.609901428222656,,61.819889068603516,210.08935546875,9.85543441772461,69.875244140625,40.62744140625,,,,40.310001373291016,,27.418716430664062,44.209373474121094,,,104.50714874267578,17.288286209106445,,160.8000030517578,,21.829999923706055,,25.531206130981445,,16.931625366210938,32.03538513183594,66.89540100097656,,,,,58.702903747558594,404.3800048828125,,,7.80075740814209,86.58832550048828,,12.307143211364746,26.766149520874023,39.05677795410156,,23.804393768310547,,84.01571655273438,,56.13444519042969,30.110851287841797,4.46999979019165,102.1396255493164,,76.11000061035156,,54.18428421020508,45.34351348876953,7.780029773712158,,309.5,73.66232299804688,32.220001220703125,,57.56898880004883,,80.3499984741211,10.962689399719238,20.111860275268555,87.79707336425781,24.90406036376953,15.830544471740723,73.35800170898438,52.1837272644043,,23.681995391845703,59.78923797607422,27.699119567871094,40.212039947509766,31.86091423034668,,17.585084915161133,68.3989486694336,,47.65843200683594,46.01713562011719,40.80295944213867,14.210000038146973,22.2878475189209,,14.199999809265137,22.413869857788086,23.2156925201416,31.809999465942383,182.63377380371094,94.29763793945312,79.61527252197266,,,45.04274368286133,31.875736236572266,107.16000366210938,47.30516052246094,14.689387321472168,66.07538604736328,82.92591857910156,6.371437072753906,12.255491256713867,43.267303466796875,60.77558517456055,16.008005142211914,22.75,140.2830047607422,,49.04999923706055,,33.69382095336914,37.565921783447266,22.194564819335938,5.339548587799072,,152.91455078125,51.810001373291016,,24.31999969482422,189.46788024902344,,13.34000015258789,,123.9800033569336,83.79034423828125,62.2142448425293,22.8700008392334,15.055134773254395,26.209999084472656,38.220001220703125,14.798439979553223,68.13053131103516,,,24.2968692779541,53.438472747802734,11.013559341430664,18.776674270629883,142.44686889648438,22.363237380981445,18.97541046142578,4.773404598236084,,100.22700500488281,65.96959686279297,12.270000457763672,,59.987430572509766,26.604339599609375,102.0685043334961,,,39.407291412353516,35.117591857910156,17.842327117919922,15.196048736572266,84.36009979248047,22.35324478149414,36.613975524902344,,45.06999969482422,19.928068161010742,,,8.661517143249512,5.9265217781066895,35.08124542236328,170.5270538330078,92.0,,90.94139099121094,11574.099609375,54.365596771240234,19.89067268371582,53.97486114501953,23.10321807861328,12.622118949890137,29.42254066467285,8.92253303527832,69.619140625,42.709999084472656,86.7699966430664,35.27058410644531,31.91558837890625,,15.745492935180664,105.84078979492188,,144.3744354248047,40.220001220703125,,11.77623462677002,,27.500410079956055,56.32671356201172,,66.0508041381836,28.433320999145508,96.2857894897461,,87.73951721191406,50.75,20.66710662841797,56.10762023925781,,40.67936325073242,,34.43852233886719,44.242862701416016,12.02309799194336,,48.28318405151367,,,6.579192638397217,17.229999542236328,73.67726135253906,50.84324645996094,38.35316467285156,,,44.74241638183594,,46.9900016784668,,30.261089324951172,347.8538818359375,37.753753662109375,,35.540000915527344,122.76026916503906,78.77942657470703,,18.079999923706055,88.14643096923828,31.290000915527344,66.01000213623047,36.15692901611328,,,20.019182205200195,76.03980255126953,39.407081604003906,,,,15.063786506652832,115.95708465576172,51.765350341796875,9.42054557800293,41.81352615356445,10.249168395996094,,,,6.639999866485596,17.112661361694336,,0.6498727202415466,846.4000244140625,46.548526763916016,42.37041091918945,102.16842651367188,11.289226531982422,39.726593017578125,64.72386932373047,,,23.222646713256836,2.29485821723938,173.5294952392578,31.82366180419922,,85.45639038085938,,,76.8982162475586,86.80000305175781,76.08000183105469,10.75638484954834,,,11.271994590759277,6.7840657234191895,45.639915466308594,46.800804138183594,18.235607147216797,30.536670684814453,39.14252471923828,40.560001373291016,78.03638458251953,,34.80320358276367,14.958070755004883,138.13999938964844,69.01818084716797,,57.540000915527344,41.11351776123047,76.94999694824219,38.07264709472656,46.656593322753906,25.4334774017334,11.195985794067383,89.86000061035156,24.72879409790039,42.388160705566406,,,8.556342124938965,47.67965316772461,44.67273712158203,50.209869384765625,13.895044326782227,60.4732551574707,,,42.70435333251953,,23.97227668762207,,30.360620498657227,27.97276496887207,50.48443603515625,70.52922058105469,9.16331672668457,33.963993072509766,,26.845613479614258,113.5149917602539,14.470000267028809,25.127798080444336,18.70846176147461,57.34864044189453,33.42238235473633,,,,39.78382873535156,65.65921020507812,74.02377319335938,64.97625732421875,,19.61001205444336,58.38850402832031,41.97321701049805,42.627784729003906,31.251928329467773,,493.227783203125,12.25434684753418,14.71753978729248,,52.682918548583984,,,106.4189453125,23.908905029296875,,,,2.4800000190734863,46.90243148803711
1137,2016-04-25,39.67192459106445,24.12527847290039,22.511159896850586,35.455360412597656,,25.52281951904297,24.25396156311035,32.204586029052734,16.520360946655273,46.41876220703125,82.55838012695312,,,39.6420783996582,,,7.316961765289307,23.690000534057617,20.6299991607666,104.12031555175781,16.017860412597656,,0.032999999821186066,95.80000305175781,52.3085823059082,32.82299041748047,,79.84723663330078,189.80770874023438,,39.83840560913086,51.155235290527344,8.856863975524902,29.442209243774414,22.834989547729492,49.06769943237305,97.09835815429688,,10.40700626373291,,14.210000038146973,405.98187255859375,26.013980865478516,47.661922454833984,,-0.6226612329483032,69.5296401977539,39.330360412597656,15.472017288208008,51.09000015258789,,28.811588287353516,61.39088821411133,,44.756309509277344,74.27999877929688,57.88445281982422,,,,,19.44422721862793,,49.008056640625,169.5137176513672,137.6449737548828,14.879119873046875,39.214298248291016,2.200000047683716,,93.0524673461914,,626.2000122070312,20.489999771118164,,135.18617248535156,97.20377349853516,48.56154251098633,,117.9269027709961,12.215786933898926,,60.363643646240234,,6.540600776672363,27.577816009521484,9.271879196166992,78.99068450927734,18.0,,63.56999969482422,51.10645294189453,,89.78486633300781,,27.696977615356445,,26.41800880432129,33.86653518676758,122.62425231933594,,39.22158432006836,63.56710433959961,18.567081451416016,,,60.236541748046875,45.918357849121094,29.690000534057617,13.173195838928223,24.440858840942383,774.6500244140625,,118.34608459472656,78.83999633789062,,13.287789344787598,5.703969478607178,22.158510208129883,25.241376876831055,20.504955291748047,17.527366638183594,14.13726806640625,40.74176788330078,41.81636428833008,,,,,27.854413986206055,46.03361892700195,34.8615608215332,61.69048309326172,,144.17477416992188,,43.66999816894531,35.5099983215332,64.55000305175781,11.19899845123291,,23.028188705444336,,20.946510314941406,188.0399932861328,284.8500061035156,141.58999633789062,74.36653900146484,35.362159729003906,1335.27001953125,26.690214157104492,315.6376037597656,35.52684020996094,17.46552085876465,,12.544286727905273,51.79046630859375,,59.60908889770508,20.29924964904785,3.844069242477417,13.1899995803833,21.87091827392578,,,,,146.17999267578125,,27.867528915405273,,19.739999771118164,42.04408645629883,18.02027130126953,110.2422103881836,,,15.869999885559082,34.92402648925781,30.399457931518555,20.480510711669922,,108.80848693847656,,40.19269943237305,,17.06856346130371,29.453096389770508,70.11052703857422,45.43802261352539,,,12.402226448059082,,,107.13931274414062,65.87503814697266,105.44847869873047,,,7.48914098739624,,71.18728637695312,36.76080322265625,52.8594970703125,,62.56513595581055,26.532381057739258,12.670879364013672,,9.446918487548828,56.658512115478516,27.0622615814209,19.21617889404297,,51.14444351196289,12.465373992919922,,17.840272903442383,134.09617614746094,19.18000030517578,,84.33999633789062,,64.61604309082031,207.00999450683594,136.99093627929688,,,60.74156951904297,115.14669799804688,,3.674085855484009,,36.92127227783203,106.9127197265625,35.845333099365234,27.14535903930664,,76.00546264648438,443.1000061035156,97.06959533691406,,,16.41628074645996,6.788415431976318,44.551979064941406,6.623780250549316,14.75,67.47639465332031,,94.88999938964844,36.87211227416992,39.5334358215332,134.29859924316406,,26.556684494018555,,,9.144170761108398,50.12340545654297,76.51000213623047,25.809999465942383,,,,23.90769386291504,92.15325164794922,8.351797103881836,,,,,,57.14690399169922,,63.2028694152832,,11.720000267028809,,,,23.84686279296875,44.02000045776367,87.02066802978516,77.93773651123047,74.0027084350586,,21.67835235595703,,,12.609999656677246,54.960121154785156,40.05110549926758,11.772552490234375,26.320253372192383,37.03510284423828,17.67350959777832,59.22164535522461,,55.88288879394531,,74.2169418334961,57.75,95.11927795410156,,49.982025146484375,77.32807922363281,,66.80928039550781,70.9263687133789,18.309999465942383,98.65585327148438,27.93000030517578,27.399999618530273,51.2599983215332,,71.275634765625,,,,,48.02811050415039,,51.85685729980469,,,24.283937454223633,54.42035675048828,61.380001068115234,28.10475730895996,60.34885787963867,14.59433364868164,59.574710845947266,,74.70999908447266,7.652808666229248,,28.629751205444336,,27.663448333740234,69.12999725341797,65.68250274658203,4.5730180740356445,14.815936088562012,,23.376232147216797,1.7602568864822388,12.569999694824219,38.709999084472656,74.98999786376953,30.761859893798828,49.6396484375,109.09003448486328,46.8418083190918,40.97999954223633,18.818859100341797,55.02089309692383,88.76656341552734,87.01693725585938,,27.61115837097168,46.06024932861328,30.667387008666992,13.351750373840332,15.90999984741211,70.49034118652344,30.510000228881836,17.501605987548828,33.038150787353516,,56.7501335144043,36.19681930541992,7.458218574523926,46.38238525390625,73.72000122070312,191.63858032226562,,6.7016215324401855,,,31.266298294067383,16.175045013427734,58.357666015625,6.274580478668213,,79.01000213623047,,45.063053131103516,35.99333190917969,34.05509567260742,18.536222457885742,102.15432739257812,,70.15853118896484,10.662336349487305,78.68594360351562,15.2021484375,19.681245803833008,110.0999984741211,34.52000045776367,6.442537784576416,10.859293937683105,,142.22463989257812,,8.776617050170898,154.16546630859375,26.756662368774414,41.07868957519531,295.6000061035156,,29.53046989440918,,61.005210876464844,15.628277778625488,51.453514099121094,,12.119999885559082,,22.970264434814453,48.9062614440918,27.821197509765625,40.97099304199219,,19.515182495117188,,,12.199999809265137,,,6.803898811340332,56.92626190185547,1.6252846717834473,124.95977783203125,8.922163009643555,31.290000915527344,,,41.364742279052734,,8.947803497314453,120.22784423828125,30.280000686645508,232.3973388671875,19.55870819091797,24.04710578918457,85.67434692382812,49.76951599121094,4.559592247009277,118.2300033569336,3.5168869495391846,18.011484146118164,26.975982666015625,14.5600004196167,25.603662490844727,24.34000015258789,14.524927139282227,14.859569549560547,723.1500244140625,742.2100219726562,11.669524192810059,72.38790893554688,,12.819999694824219,148.66839599609375,31.494258880615234,,204.0657196044922,28.3555850982666,42.336673736572266,23.0135555267334,35.67495346069336,11.920000076293945,75.20462799072266,14.782519340515137,8.247511863708496,22.612319946289062,77.09717559814453,,,31.445955276489258,118.9270248413086,,30.00962257385254,102.19999694824219,,39.15578079223633,128.9647674560547,42.91901779174805,8.229999542236328,23.97574806213379,37.790000915527344,95.51417541503906,79.66999816894531,8.491621017456055,11.563233375549316,33.594303131103516,,24.406021118164062,79.63511657714844,6.734157562255859,,37.91999816894531,12.793889999389648,43.03439712524414,,6.35709285736084,,34.92549133300781,33.025001525878906,,106.47322845458984,2560.4453125,44.41673278808594,,73.8499984741211,,102.48999786376953,22.290943145751953,81.22000122070312,46.95157241821289,36.56938552856445,77.04887390136719,105.1456069946289,134.6383819580078,6.360000133514404,135.2447052001953,56.53419876098633,53.16672897338867,22.537513732910156,143.07000732421875,14.800000190734863,76.55000305175781,,8.042183876037598,27.34774398803711,97.45222473144531,43.08000183105469,31.259483337402344,,,70.0,,24.030643463134766,9.695841789245605,,70.97110748291016,39.71039962768555,,91.36956787109375,,23.642417907714844,88.29515075683594,94.989013671875,105.79473876953125,53.626399993896484,30.4530086517334,137.114501953125,134.80990600585938,16.675981521606445,31.516603469848633,,27.43000030517578,92.86382293701172,76.41724395751953,96.82621765136719,78.63435363769531,20.196495056152344,53.9373779296875,44.873165130615234,61.85008239746094,12.884428024291992,12.4111967086792,5.260000228881836,10.1097412109375,26.920000076293945,63.28329086303711,20.907270431518555,12.53394889831543,,62.874454498291016,28.214624404907227,104.01261138916016,13.163392066955566,,52.9900016784668,13.010000228881836,25.784812927246094,37.07875061035156,,32.71567153930664,,35.37846755981445,,,84.09821319580078,146.10955810546875,38.43682861328125,27.05056381225586,,37.060001373291016,12.783489227294922,15.316852569580078,104.4886703491211,44.809226989746094,,,7.342513561248779,28.600000381469727,,125.0999984741211,70.9996109008789,106.34716033935547,,32.7567024230957,14.869999885559082,,67.88872528076172,,,,,,193.056396484375,37.461639404296875,30.709850311279297,,36.52964782714844,,29.17184829711914,,,68.80024719238281,5.550000190734863,72.96161651611328,32.944915771484375,5.53000020980835,57.33253479003906,60.89082336425781,66.0,,30.3187255859375,37.434532165527344,,56.288414001464844,21.59000015258789,30.787172317504883,93.60967254638672,79.90325927734375,54.22669982910156,70.7754898071289,29.49755859375,29.996356964111328,43.13999938964844,29.708816528320312,65.60000610351562,,109.7125473022461,20.688648223876953,167.3268280029297,92.57774353027344,17.70615005493164,,37.9157829284668,,70.01156616210938,16.397029876708984,250.11611938476562,33.18392562866211,,24.469999313354492,37.049354553222656,15.730663299560547,,,,42.422508239746094,55.49113082885742,140.75534057617188,45.3172721862793,,64.33030700683594,41.63999938964844,43.538414001464844,25.869905471801758,33.01089859008789,18.73704719543457,9.269814491271973,10.726217269897461,44.53445053100586,12.790303230285645,9.334847450256348,,23.534181594848633,10.325445175170898,47.67331314086914,56.03303909301758,,101.33655548095703,22.883615493774414,361.45001220703125,68.48125457763672,58.65525436401367,10.50969123840332,15.664912223815918,9.258100509643555,,,,10.29454517364502,,,31.139999389648438,3.0983004570007324,,73.75225067138672,24.7406063079834,,,93.55999755859375,36.27000045776367,56.65359878540039,17.3799991607666,,63.81159210205078,55.562503814697266,,5.429259300231934,39.0,182.3065643310547,53.93065643310547,5.125507831573486,28.36935043334961,64.12258911132812,,81.1676025390625,,64.2835922241211,21.31416130065918,24.071596145629883,,,10.59000015258789,,15.485673904418945,41.88984298706055,109.0,8.94344425201416,49.3213996887207,57.242488861083984,36.07820510864258,42.230499267578125,12.073426246643066,11.741571426391602,80.3475341796875,45.00215530395508,,18.494958877563477,8.76826000213623,,44.39067840576172,20.936500549316406,,21.427642822265625,17.455339431762695,23.528650283813477,,17.226999282836914,68.72734069824219,29.780000686645508,9.59000015258789,17.772905349731445,,37.16783142089844,11.932855606079102,6.667855262756348,270.29998779296875,,60.25741195678711,15.11445140838623,13.25018310546875,16.28214454650879,,150.50999450683594,44.29035949707031,19.784250259399414,55.97298812866211,46.689517974853516,,,22.044591903686523,36.770511627197266,14.842604637145996,,,23.14911651611328,25.8570613861084,15.720357894897461,88.01068115234375,11.551298141479492,25.204036712646484,35.50809860229492,16.013452529907227,69.14533233642578,27.36501693725586,102.28005981445312,28.653736114501953,,87.21092224121094,,54.82729721069336,50.3895149230957,38.94536209106445,,,2.1500000953674316,71.60167694091797,76.14225006103516,33.872379302978516,35.150001525878906,,21.90559959411621,102.07597351074219,27.143625259399414,36.010498046875,31.399999618530273,90.84444427490234,21.81867027282715,79.36000061035156,25.150392532348633,30.634288787841797,,61.252784729003906,211.35675048828125,9.673540115356445,69.83552551269531,40.57487487792969,,,,39.81999969482422,,27.32455825805664,44.033016204833984,,,104.50714874267578,17.22987937927246,,161.39999389648438,,21.6200008392334,,25.135578155517578,,16.966434478759766,31.81888198852539,67.98313903808594,,,,,59.24711227416992,406.9200134277344,,,7.7673492431640625,86.57047271728516,,12.099390029907227,26.476560592651367,38.81700134277344,,22.974502563476562,,84.37327575683594,,56.541229248046875,29.915790557861328,4.489999771118164,101.83796691894531,,74.69000244140625,,54.49980926513672,45.00749969482422,7.79915714263916,,306.0,73.3501205444336,31.3700008392334,,57.29666519165039,,80.48999786376953,9.794454574584961,20.12810516357422,87.50338745117188,24.788515090942383,16.29697036743164,73.12933349609375,52.26515579223633,,23.51973533630371,60.112762451171875,27.61524200439453,40.259830474853516,31.62875747680664,,17.56764030456543,68.37355041503906,,47.3375358581543,45.416099548339844,40.406558990478516,14.135000228881836,22.07390594482422,,14.079999923706055,22.35335350036621,22.5656795501709,31.1299991607666,181.18374633789062,94.34490966796875,79.59651947021484,,,44.59008026123047,31.875736236572266,106.61000061035156,47.764278411865234,14.736753463745117,65.11644744873047,83.44593811035156,6.495993137359619,12.231831550598145,43.06956100463867,61.21986770629883,15.978373527526855,22.399999618530273,141.17372131347656,,48.84000015258789,,33.785301208496094,37.57354736328125,22.194564819335938,5.255460739135742,,154.0718994140625,51.810001373291016,,24.450000762939453,189.1414794921875,,13.59000015258789,,122.80000305175781,83.92290496826172,62.187461853027344,22.899999618530273,15.166139602661133,25.829999923706055,37.81999969482422,15.020856857299805,67.2990951538086,,,24.2968692779541,53.024024963378906,11.15245532989502,19.496007919311523,144.27745056152344,22.246192932128906,18.543909072875977,4.751607894897461,,100.09236145019531,65.24994659423828,12.100000381469727,,59.4035758972168,26.552005767822266,102.1524658203125,,,39.863616943359375,35.40237808227539,17.907934188842773,15.261616706848145,85.07465362548828,22.440828323364258,36.933284759521484,,44.369998931884766,19.593063354492188,,,8.685117721557617,5.449782848358154,34.709476470947266,168.75254821777344,91.5999984741211,,89.28214263916016,11574.099609375,53.45092010498047,19.650327682495117,52.763858795166016,22.876989364624023,12.583614349365234,29.118715286254883,8.891606330871582,69.8474349975586,42.849998474121094,87.7699966430664,35.256752014160156,31.339914321899414,,15.655088424682617,105.73243713378906,,144.0892791748047,41.18000030517578,,11.767579078674316,,26.023832321166992,55.624183654785156,,65.5314712524414,28.34136390686035,95.8514404296875,,88.38048553466797,50.36399841308594,20.617647171020508,57.00613784790039,,40.29779052734375,,34.25044631958008,42.78980255126953,12.04627513885498,,48.8128547668457,,,6.604594707489014,17.09000015258789,73.38888549804688,51.137840270996094,38.4350700378418,,,43.948055267333984,,46.59000015258789,,29.96046257019043,338.8433837890625,37.934349060058594,,36.849998474121094,122.43992614746094,77.00396728515625,,17.700000762939453,87.77051544189453,30.719999313354492,64.81999969482422,35.94817352294922,,,20.430688858032227,75.1074447631836,39.23033905029297,,,,15.080544471740723,116.64725494384766,51.20786666870117,9.42054557800293,41.6709098815918,10.36190414428711,,,,6.630000114440918,16.99233055114746,,0.6597591638565063,856.0,46.951377868652344,42.984989166259766,102.32792663574219,11.289226531982422,39.099693298339844,65.26184844970703,,,23.27145004272461,2.29485821723938,173.248779296875,31.56264877319336,,85.62223052978516,,,77.13423156738281,85.66000366210938,75.56999969482422,10.603873252868652,,,11.134052276611328,6.870530605316162,46.303871154785156,43.63164520263672,18.235607147216797,30.292518615722656,39.30513381958008,39.18000030517578,76.69708251953125,,34.79369354248047,14.935622215270996,137.57000732421875,69.23347473144531,,56.290000915527344,40.85398483276367,76.2300033569336,37.79360580444336,46.79659652709961,25.540767669677734,11.003406524658203,88.5999984741211,24.454914093017578,42.296058654785156,,,8.579636573791504,46.80470275878906,44.11482238769531,50.17424774169922,13.553707122802734,61.13323974609375,,,43.364601135253906,,23.003787994384766,,29.61540412902832,27.916109085083008,49.788917541503906,70.43172454833984,9.16331672668457,33.99077606201172,,27.12425422668457,113.06568908691406,14.359999656677246,24.8396053314209,17.455488204956055,57.0909309387207,33.507972717285156,,,,39.85945129394531,65.40338897705078,74.10762023925781,64.82779693603516,,18.48661231994629,58.76354217529297,41.60202407836914,41.960514068603516,31.23419761657715,,492.9487609863281,12.271013259887695,14.650740623474121,,52.793243408203125,,,106.32620239257812,23.91766929626465,,,,2.4600000381469727,45.62958526611328
1138,2016-04-26,39.37651443481445,25.312545776367188,22.455961227416992,35.37869644165039,,25.983903884887695,24.08545684814453,32.5759162902832,16.777111053466797,46.388301849365234,82.35087585449219,,,39.52498245239258,,,7.346946716308594,23.766666412353516,20.93000030517578,104.58570098876953,16.13429832458496,,0.032999999821186066,96.1500015258789,53.114295959472656,33.2159309387207,,80.03440856933594,187.7411346435547,,39.70269775390625,51.22853088378906,9.025948524475098,29.49859619140625,23.38766860961914,49.24346923828125,97.05438995361328,,10.16718864440918,,14.170000076293945,416.16778564453125,26.118783950805664,48.17304611206055,,-0.6211313605308533,69.82017517089844,39.47049331665039,16.264991760253906,52.65999984741211,,29.190324783325195,62.46952819824219,,45.15577697753906,74.69999694824219,58.11384201049805,,,,,19.75065803527832,,49.54574966430664,171.9653778076172,137.13133239746094,14.964143753051758,38.986114501953125,2.1500000953674316,,93.5794448852539,,616.8800048828125,20.700000762939453,,136.0930633544922,98.4064712524414,49.873538970947266,,117.55226135253906,12.344297409057617,,61.816375732421875,,6.6098527908325195,28.193262100219727,9.271879196166992,79.2195053100586,17.700000762939453,,64.66999816894531,51.80520248413086,,90.04640197753906,,27.53483772277832,,27.20517921447754,34.14778518676758,123.9894790649414,,39.904781341552734,64.11479949951172,18.888843536376953,,,60.69498062133789,44.925804138183594,29.950000762939453,13.418614387512207,24.106945037841797,778.7899780273438,,120.59986877441406,78.61000061035156,,13.403254508972168,5.6959004402160645,22.080183029174805,24.934988021850586,20.535051345825195,18.099292755126953,14.235219955444336,41.05925750732422,42.77915954589844,,,,,28.437759399414062,47.11654281616211,34.75550079345703,62.62562561035156,,143.5360565185547,,44.0099983215332,36.56999969482422,65.62999725341797,11.191673278808594,,22.7340030670166,,21.296300888061523,188.25,281.70001220703125,142.32000732421875,74.24518585205078,35.849090576171875,1333.949951171875,27.140588760375977,317.63385009765625,35.69804382324219,17.88729476928711,,12.59721565246582,52.21518325805664,,59.80318832397461,20.68516731262207,3.8632895946502686,13.0600004196167,23.040485382080078,,,,,147.02000427246094,,27.82848358154297,,19.690000534057617,42.054508209228516,18.27195167541504,109.78942108154297,,,16.030000686645508,36.277732849121094,30.885543823242188,20.7556095123291,,109.26883697509766,,40.54563522338867,,17.158023834228516,29.486148834228516,70.29725646972656,45.5716552734375,,,12.463927268981934,,,106.82486724853516,66.61280822753906,105.19161987304688,,,7.846956729888916,,71.4975814819336,36.94755935668945,53.43502426147461,,63.08642578125,26.65526008605957,12.700835227966309,,9.611820220947266,56.26189041137695,27.48651695251465,19.35590362548828,,52.786888122558594,12.6165132522583,,17.921302795410156,135.5693817138672,19.209999084472656,,83.83000183105469,,65.57749938964844,210.07000732421875,137.4109344482422,,,60.33909606933594,116.77567291259766,,3.6930246353149414,,38.411460876464844,107.02513122558594,37.03525924682617,27.16761016845703,,76.34614562988281,445.9200134277344,98.1424331665039,,,16.489164352416992,6.899244785308838,45.486106872558594,6.789836883544922,14.899999618530273,68.34918975830078,,96.9000015258789,37.160701751708984,41.07990646362305,135.2647705078125,,26.330753326416016,,,9.13060474395752,50.521705627441406,76.20999908447266,26.989999771118164,,,,24.094009399414062,92.26407623291016,8.508742332458496,,,,,,57.5455436706543,,63.508243560791016,,12.149999618530273,,,,23.84686279296875,44.43000030517578,87.78887176513672,78.53659057617188,75.35772705078125,,21.904170989990234,,,12.859999656677246,54.72526168823242,39.741127014160156,11.764185905456543,26.320253372192383,37.20061111450195,17.84061050415039,60.4953498840332,,56.38071060180664,,75.12652587890625,58.65999984741211,94.92898559570312,,50.148983001708984,77.61099243164062,,67.11070251464844,70.86021423339844,19.020000457763672,98.957763671875,28.200000762939453,27.610000610351562,50.61000061035156,,71.31642150878906,,,,,47.96338653564453,,51.75621795654297,,,24.283937454223633,54.76338577270508,59.72999954223633,28.209848403930664,60.20894241333008,14.61081600189209,59.722171783447266,,74.91000366210938,7.695003509521484,,29.194747924804688,,27.977195739746094,69.81999969482422,65.08476257324219,4.584928512573242,14.797945976257324,,23.636825561523438,1.891728162765503,12.5,37.0,74.98999786376953,31.093502044677734,49.815608978271484,109.90601348876953,47.158119201660156,42.61000061035156,19.16643524169922,55.10896301269531,89.67560577392578,87.09542846679688,,27.834909439086914,46.7264518737793,30.462207794189453,13.419970512390137,15.59000015258789,73.15934753417969,30.799999237060547,17.553138732910156,33.16036605834961,,56.168766021728516,36.65160369873047,7.549956321716309,46.265384674072266,74.26000213623047,189.92823791503906,,6.986038684844971,,,31.763463973999023,16.175045013427734,58.60902786254883,6.286520481109619,,80.2300033569336,,45.26283264160156,36.279998779296875,34.49433898925781,18.78032684326172,102.35589599609375,,70.77530670166016,10.795809745788574,80.57669830322266,15.277143478393555,20.061059951782227,108.76000213623047,34.22999954223633,6.4392476081848145,10.983674049377441,,142.62646484375,,8.960663795471191,155.6087646484375,26.710060119628906,41.218650817871094,297.20001220703125,,29.624897003173828,,61.283775329589844,15.813824653625488,52.23776626586914,,12.359999656677246,,23.157278060913086,49.913883209228516,27.79381561279297,41.62793731689453,,19.395673751831055,,,12.130000114440918,,,7.029956817626953,57.30535125732422,1.6328449249267578,125.8454818725586,8.964280128479004,30.950000762939453,,,41.830352783203125,,9.158140182495117,121.91536712646484,30.600000381469727,234.0638427734375,19.599788665771484,24.337013244628906,84.87028503417969,49.459930419921875,4.663916110992432,118.69999694824219,3.53298282623291,16.50838279724121,27.17861557006836,14.5600004196167,26.00957679748535,24.81999969482422,14.70626449584961,15.200852394104004,708.1400146484375,725.3699951171875,11.49338150024414,72.28916931152344,,13.180000305175781,149.34376525878906,31.303691864013672,,208.6333770751953,28.30950927734375,42.404117584228516,23.071453094482422,35.83533477783203,11.220000267028809,75.54080963134766,14.938277244567871,8.328689575195312,22.881803512573242,78.1171875,,,31.804841995239258,118.65523529052734,,30.565921783447266,103.83999633789062,,39.37429428100586,130.2002716064453,42.72159957885742,8.319999694824219,23.992460250854492,37.70000076293945,96.82141876220703,79.54000091552734,8.565634727478027,11.497261047363281,33.88672637939453,,25.107717514038086,78.09243774414062,6.783916473388672,,39.029998779296875,13.15403938293457,43.995628356933594,,6.35709285736084,,35.27864074707031,32.85499954223633,,106.6664047241211,2560.4453125,45.15021896362305,,68.2300033569336,,104.38999938964844,22.425994873046875,81.83999633789062,47.096988677978516,36.901432037353516,78.40960693359375,105.37322998046875,133.73477172851562,6.409999847412109,136.40701293945312,57.122806549072266,53.86040115356445,23.062454223632812,139.2100067138672,15.369999885559082,74.43000030517578,,8.10540771484375,27.356454849243164,98.93742370605469,42.0,31.638816833496094,,,70.08000183105469,,24.34879493713379,9.720685005187988,,70.27777862548828,37.508201599121094,,92.1916275024414,,24.095653533935547,88.75729370117188,94.96070098876953,106.8311996459961,53.626399993896484,30.919254302978516,136.50494384765625,136.3160858154297,16.891088485717773,31.75816535949707,,25.06999969482422,93.00176239013672,76.73455047607422,96.31441497802734,78.9496078491211,20.2050838470459,54.21725845336914,45.528873443603516,61.45841979980469,12.995354652404785,12.432443618774414,5.059999942779541,10.240084648132324,27.290000915527344,63.2591667175293,21.002838134765625,12.55989933013916,,63.09400177001953,28.86264991760254,102.03471374511719,13.471967697143555,,55.470001220703125,14.949999809265137,26.578927993774414,36.92948532104492,,32.38645935058594,,36.00798034667969,,,86.01213836669922,149.41061401367188,38.83399200439453,27.54023551940918,,38.16999816894531,12.825288772583008,15.323391914367676,107.249755859375,45.07503128051758,,,7.405416488647461,29.0,,126.73999786376953,71.63057708740234,106.55235290527344,,33.61819839477539,15.739999771118164,,66.4341049194336,,,,,,198.05560302734375,38.069034576416016,30.96101188659668,,37.026649475097656,,29.209918975830078,,,68.91766357421875,5.650000095367432,72.98889923095703,33.02064895629883,5.699999809265137,57.73675537109375,61.474021911621094,66.44999694824219,,30.047210693359375,37.66328811645508,,57.17499542236328,21.940000534057617,30.947481155395508,93.88961029052734,80.1250991821289,54.247806549072266,71.1419906616211,29.960866928100586,29.38228416442871,43.41999816894531,29.90335464477539,65.60000610351562,,109.92774963378906,20.901500701904297,167.33621215820312,93.33610534667969,17.950223922729492,,38.13112258911133,,69.42070770263672,16.58211898803711,252.22161865234375,33.52839279174805,,25.25,37.323665618896484,15.81490707397461,,,,42.317928314208984,55.8932991027832,138.91629028320312,45.15473556518555,,66.10147094726562,41.2599983215332,43.630863189697266,26.11689567565918,33.2353515625,18.484237670898438,9.452537536621094,10.781939506530762,44.39186096191406,13.35444164276123,9.344229698181152,,23.551273345947266,10.34252643585205,47.060367584228516,56.55022048950195,,101.96727752685547,22.824460983276367,361.6600036621094,68.40613555908203,59.773807525634766,11.466023445129395,15.640909194946289,9.575157165527344,,,,10.455275535583496,,,31.43000030517578,3.1141912937164307,,75.027587890625,24.967544555664062,,,92.43000030517578,37.41999816894531,57.26371383666992,17.34000015258789,,64.1681900024414,55.87218475341797,,5.392646789550781,36.400001525878906,184.88587951660156,54.326480865478516,5.116849899291992,28.417734146118164,64.94713592529297,,82.66001892089844,,64.46623992919922,21.32284927368164,24.165653228759766,,,10.350000381469727,,15.399162292480469,42.222442626953125,110.0,8.950804710388184,48.45272445678711,57.53432083129883,36.36492156982422,42.493621826171875,12.248805046081543,11.899740219116211,83.57726287841797,44.46498489379883,,18.503700256347656,9.089946746826172,,45.63392639160156,20.888843536376953,,21.78767204284668,17.93558120727539,24.10057258605957,,17.7979679107666,69.03179168701172,30.229999542236328,9.989999771118164,17.747028350830078,,37.049346923828125,11.984850883483887,6.755799293518066,272.3399963378906,,61.36469650268555,15.455950736999512,13.719640731811523,17.263202667236328,,150.8000030517578,44.357765197753906,20.216838836669922,56.54574966430664,49.08854675292969,,,22.036836624145508,36.46784210205078,14.850007057189941,,,23.693998336791992,26.124141693115234,15.8970947265625,87.8394546508789,11.669411659240723,25.08260726928711,35.900543212890625,16.114757537841797,67.56552124023438,27.27341079711914,103.1368179321289,28.104679107666016,,87.32328033447266,,55.517799377441406,49.948455810546875,38.95387649536133,,,2.140000104904175,71.38875579833984,75.72234344482422,35.1818962097168,34.470001220703125,,22.28213119506836,102.93717193603516,27.0767822265625,36.06257629394531,33.02000045776367,90.98152160644531,22.394338607788086,80.48999786376953,25.283403396606445,30.72374725341797,,61.92084503173828,209.98312377929688,9.723149299621582,70.20880126953125,39.037296295166016,,,,39.72999954223633,,27.333974838256836,44.436134338378906,,,103.99890899658203,17.366161346435547,,161.1999969482422,,21.860000610351562,,25.531206130981445,,17.15784454345703,32.18528747558594,69.10711669921875,,,,,59.47119140625,406.6600036621094,,,7.850869178771973,86.34750366210938,,12.298830032348633,26.294536590576172,39.60736846923828,,23.201480865478516,,84.90074920654297,,56.34707260131836,30.190654754638672,4.519999980926514,102.85836029052734,,75.16999816894531,,55.07347869873047,45.14897537231445,7.888436794281006,,311.5,73.8643569946289,31.969999313354492,,57.078800201416016,,81.33999633789062,10.121560096740723,20.404163360595703,87.7402572631836,24.877391815185547,16.539512634277344,72.71772003173828,52.219913482666016,,24.24179458618164,59.7532958984375,27.82960319519043,40.42711639404297,31.90894889831543,,17.60253143310547,68.69524383544922,,47.62174606323242,45.95140075683594,40.27443313598633,14.125,22.1197509765625,,14.649999618530273,22.087106704711914,22.85882568359375,31.469999313354492,181.0653839111328,94.61921691894531,79.5777587890625,,,44.52778244018555,32.070838928222656,106.52999877929688,48.08401870727539,14.815683364868164,65.47191619873047,83.98170471191406,6.5151543617248535,12.333565711975098,43.30045700073242,61.33950424194336,16.022817611694336,22.889999389648438,141.269775390625,,48.4900016784668,,33.57184982299805,37.52016830444336,22.20279312133789,5.2302350997924805,,154.28375244140625,51.650001525878906,,24.739999771118164,189.4225616455078,,14.180000305175781,,122.5999984741211,83.84005737304688,63.60731887817383,23.09000015258789,15.242454528808594,26.0,39.33000183105469,15.161725997924805,67.9997329711914,,,24.2968692779541,53.94790267944336,11.117732048034668,20.022523880004883,143.7346954345703,22.488088607788086,18.89647674560547,4.802465915679932,,101.2232437133789,66.15412139892578,12.960000038146973,,60.084747314453125,27.18004608154297,102.17113494873047,,,39.863616943359375,35.47249221801758,17.851701736450195,15.13819694519043,84.68649291992188,22.538143157958984,37.242916107177734,,45.86000061035156,19.88020896911621,,,8.732317924499512,6.450000286102295,34.84394454956055,173.61746215820312,94.62999725341797,,89.85762023925781,11574.099609375,54.00151062011719,19.919513702392578,52.5084114074707,22.377408981323242,12.568211555480957,29.69353675842285,8.930261611938477,69.8474349975586,44.22999954223633,88.1500015258789,35.56093215942383,31.83708381652832,,15.828362464904785,105.71273803710938,,143.1553497314453,39.33000183105469,,11.836799621582031,,26.41204261779785,55.5797233581543,,65.9997329711914,28.567747116088867,95.530029296875,,88.35263061523438,50.74800109863281,20.617647171020508,57.53990173339844,,40.46530532836914,,34.71018981933594,43.541378021240234,12.030823707580566,,49.35081100463867,,,6.604594707489014,17.75,74.03289031982422,51.46708679199219,38.62620544433594,,,43.64023971557617,,46.75,,30.458873748779297,343.0125427246094,37.523895263671875,,36.619998931884766,122.86096954345703,78.0147476196289,,18.040000915527344,88.73951721191406,31.260000228881836,66.9000015258789,36.21537399291992,,,20.78123664855957,75.48231506347656,39.50349044799805,,,,15.365396499633789,116.44631958007812,51.765350341796875,9.411796569824219,41.9225959777832,10.42562484741211,,,,6.619999885559082,17.078283309936523,,0.6580947041511536,838.4000244140625,46.98178482055664,42.88701248168945,102.46868896484375,11.281044006347656,39.31093215942383,65.51500701904297,,,23.28539276123047,2.2672922611236572,173.50233459472656,32.02667236328125,,85.8626937866211,,,77.48829650878906,84.13999938964844,76.55000305175781,10.971692085266113,,,11.278563499450684,6.823972225189209,46.92257308959961,43.60257339477539,18.235607147216797,30.6500301361084,39.05733871459961,38.540000915527344,80.18505859375,,35.36408233642578,14.973040580749512,133.33999633789062,70.02580261230469,,57.90999984741211,41.11351776123047,76.26000213623047,38.840030670166016,46.70600128173828,25.3072566986084,11.248509407043457,90.25,24.6051082611084,42.639381408691406,,,8.540811538696289,47.477027893066406,45.58930206298828,50.33452224731445,13.788372039794922,60.983646392822266,,,43.67363739013672,,23.467342376708984,,30.405330657958984,28.036497116088867,51.70582962036133,70.1198959350586,9.16331672668457,33.651493072509766,,27.420312881469727,114.0743637084961,14.369999885559082,25.112220764160156,17.685041427612305,55.554630279541016,33.542205810546875,,,,39.91826629638672,65.15670776367188,74.28462982177734,65.05049133300781,,19.05122184753418,58.25389099121094,42.26089859008789,42.821197509765625,31.509113311767578,,496.33575439453125,12.243237495422363,14.736093521118164,,53.2344856262207,,,106.83623504638672,24.057897567749023,,,,2.440000057220459,45.90922546386719
1139,2016-04-27,39.62428665161133,26.855995178222656,22.58475685119629,35.177467346191406,,26.13759422302246,22.578243255615234,33.55488586425781,16.91351318359375,46.21319580078125,81.77348327636719,,,39.47993469238281,,,7.39193058013916,23.799999237060547,20.709999084472656,105.3796157836914,16.228910446166992,,0.04010000079870224,95.63999938964844,53.391815185546875,33.36641311645508,,80.32856750488281,188.8954315185547,,40.084373474121094,52.067413330078125,9.162824630737305,30.071224212646484,23.54426383972168,49.92805480957031,97.34463500976562,,10.296887397766113,,14.170000076293945,419.07806396484375,26.253530502319336,48.241188049316406,,-0.615470826625824,75.11983489990234,39.53178787231445,16.544336318969727,54.849998474121094,,29.57829475402832,62.561729431152344,,45.62046432495117,74.77999877929688,57.79622268676758,,,,,19.889942169189453,,50.25627899169922,173.46739196777344,135.57351684570312,14.935803413391113,39.833641052246094,1.909999966621399,,93.32933807373047,,606.5700073242188,20.510000228881836,,133.9554901123047,98.0118179321289,51.355098724365234,,118.20585632324219,12.651300430297852,,61.1416015625,,6.6098527908325195,28.99431610107422,9.326452255249023,79.4313735961914,17.899999618530273,,65.0999984741211,50.74811935424805,,92.68958282470703,,27.62067413330078,,27.2640323638916,33.333133697509766,124.62271118164062,,40.147499084472656,64.79715728759766,18.83765411376953,,,60.72249984741211,44.54728698730469,29.729999542236328,13.53410816192627,23.96034812927246,780.27001953125,,124.0755844116211,77.6500015258789,,13.341079711914062,5.824985980987549,22.197673797607422,25.151256561279297,20.679542541503906,18.00250816345215,14.658905982971191,41.25535202026367,43.44704818725586,,,,,28.720849990844727,47.107357025146484,34.944889068603516,61.29108810424805,,145.24537658691406,,44.34000015258789,37.22999954223633,66.26000213623047,11.19899845123291,,22.993980407714844,,21.207143783569336,187.9499969482422,280.05999755859375,142.97999572753906,74.60916900634766,35.89255905151367,1353.739990234375,27.816129684448242,318.9444885253906,35.602935791015625,17.935693740844727,,12.623682022094727,52.39147186279297,,59.271507263183594,20.95530891418457,3.8152387142181396,13.050000190734863,23.28127670288086,,,,,147.60000610351562,,27.984661102294922,,21.889999389648438,42.00934982299805,18.315093994140625,109.68690490722656,,,16.040000915527344,35.087562561035156,31.577289581298828,20.87868309020996,,109.31067657470703,,40.74363708496094,,17.45323371887207,29.83852767944336,70.26478576660156,45.76029586791992,,,12.175983428955078,,,107.29175567626953,67.49639129638672,104.87275695800781,,,7.647244930267334,,71.64456176757812,37.11564636230469,53.554100036621094,,63.17477798461914,26.532381057739258,12.700835227966309,,9.968204498291016,55.923316955566406,27.568113327026367,19.41344451904297,,52.86308670043945,12.724467277526855,,17.58765983581543,135.63760375976562,19.31999969482422,,83.5,,62.19944381713867,206.42999267578125,136.0337371826172,,,60.64533996582031,119.9083023071289,,4.081265449523926,,38.568321228027344,107.90721130371094,37.3635139465332,27.278860092163086,,76.6219482421875,417.2200012207031,98.5986099243164,,,16.653141021728516,6.802268028259277,43.61787414550781,6.89131498336792,15.09000015258789,66.86453247070312,,98.0199966430664,37.56813430786133,41.10554885864258,134.9269561767578,,26.677913665771484,,,9.462996482849121,50.47745132446289,75.69000244140625,27.229999542236328,,,,24.254919052124023,96.00450897216797,8.564131736755371,,,,,,57.49808883666992,,64.05025482177734,,12.020000457763672,,,,23.84686279296875,44.66999816894531,87.66082000732422,79.73433685302734,75.90940856933594,,22.002965927124023,,,12.779999732971191,55.39072799682617,39.83230209350586,11.906426429748535,26.348709106445312,37.31744384765625,18.481157302856445,60.41644287109375,,56.34910202026367,,76.28829956054688,58.58000183105469,94.45326232910156,,50.236846923828125,77.9787826538086,,67.12842559814453,71.47053527832031,19.09000015258789,99.32569122314453,28.440000534057617,27.799999237060547,49.97999954223633,,71.4468765258789,,,,,47.99934387207031,,52.405792236328125,,,24.490432739257812,54.57470703125,62.310001373291016,28.38252830505371,61.174293518066406,14.726186752319336,60.58366394042969,,75.12000274658203,7.7266459465026855,,31.125896453857422,,28.04607582092285,68.41000366210938,63.1121940612793,4.638519287109375,14.932271003723145,,24.3896541595459,2.0231995582580566,12.640000343322754,36.369998931884766,78.18000030517578,31.281728744506836,49.8491325378418,111.24724578857422,47.4558219909668,44.59000015258789,19.265743255615234,56.02970504760742,90.12541961669922,87.48771667480469,,27.939329147338867,46.8763542175293,30.73333740234375,13.54666519165039,15.5,74.68830108642578,30.940000534057617,17.732887268066406,32.63892364501953,,54.75122833251953,38.30675506591797,7.586650848388672,46.84202575683594,76.05999755859375,189.27108764648438,,7.874845504760742,,,32.054744720458984,16.157827377319336,58.68758773803711,6.26861047744751,,81.29000091552734,,44.46372985839844,36.310001373291016,34.503299713134766,19.17633819580078,103.44049072265625,,69.81769561767578,10.843440055847168,82.3650131225586,13.820137023925781,20.47539710998535,108.88999938964844,34.63999938964844,6.428059101104736,12.10308837890625,,143.06568908691406,,9.046932220458984,156.0277862548828,27.999345779418945,41.31195831298828,306.3999938964844,,29.830930709838867,,61.65518569946289,15.796960830688477,52.79185104370117,,12.420000076293945,,23.273357391357422,50.857383728027344,27.830324172973633,42.47133255004883,,19.312023162841797,,,12.670000076293945,,,7.085094451904297,57.329551696777344,1.6404041051864624,126.74748229980469,8.970294952392578,33.349998474121094,,,41.83965301513672,,9.158140182495117,126.22206115722656,30.780000686645508,234.2910919189453,19.769271850585938,24.282655715942383,84.35935974121094,49.8021125793457,4.688462257385254,119.04000091552734,3.589318037033081,16.57708740234375,27.153287887573242,14.640000343322754,26.056411743164062,25.799999237060547,14.679064750671387,15.320765495300293,705.8400268554688,721.4600219726562,11.62548828125,73.8299331665039,,13.300000190734863,150.31631469726562,31.86073112487793,,212.5598907470703,28.54910659790039,42.625732421875,23.486370086669922,36.5659294128418,10.949999809265137,75.1356430053711,14.686091423034668,8.336806297302246,22.693984985351562,78.69454193115234,,,32.13811492919922,119.01473236083984,,30.722694396972656,102.44000244140625,,39.32184600830078,132.03982543945312,43.98508071899414,8.609999656677246,23.791893005371094,37.83000183105469,97.3612060546875,81.0999984741211,8.540963172912598,11.509259223937988,34.17915725708008,,24.917675018310547,79.19935607910156,6.844732761383057,,40.29999923706055,13.205489158630371,44.466636657714844,,6.413130283355713,,35.1971435546875,35.38999938964844,,107.66093444824219,2586.048828125,44.98578643798828,,67.97000122070312,,104.30999755859375,22.40348243713379,81.93000030517578,47.1654167175293,37.09366989135742,78.10205078125,105.2856674194336,132.6282958984375,5.880000114440918,137.0896759033203,57.53168869018555,54.116458892822266,23.622394561767578,138.58999633789062,15.670000076293945,73.19000244140625,,8.10119342803955,27.661380767822266,98.5470962524414,41.369998931884766,32.22972106933594,,,69.81999969482422,,24.382644653320312,9.764165878295898,,70.33444213867188,37.15299987792969,,92.25285339355469,,24.318552017211914,89.32404327392578,94.72449493408203,107.20468139648438,54.06496810913086,31.46729278564453,136.31100463867188,136.5984649658203,16.834976196289062,31.983627319335938,,25.34000015258789,93.49836730957031,76.6412124633789,96.19496154785156,79.37742614746094,20.428150177001953,54.369903564453125,46.1328239440918,62.33149337768555,12.830643653869629,12.80068588256836,5.079999923706055,10.240084648132324,27.1200008392334,63.58070373535156,21.113107681274414,12.430146217346191,,63.436553955078125,28.947914123535156,103.59232330322266,13.765493392944336,,55.130001068115234,15.010000228881836,26.93292999267578,37.05388259887695,,32.306396484375,,36.18109130859375,,,85.59524536132812,143.82765197753906,38.97929000854492,27.77023696899414,,37.900001525878906,12.922818183898926,15.342982292175293,107.12971496582031,45.283905029296875,,,7.4397292137146,28.75,,127.0,72.7933120727539,105.68687438964844,,33.826148986816406,16.020000457763672,,66.64312744140625,,,,,,199.32669067382812,38.18024444580078,31.231502532958984,,38.87549591064453,,29.571731567382812,,,69.47752380371094,5.619999885559082,73.64376068115234,33.485984802246094,5.75,56.634315490722656,61.63806915283203,65.63999938964844,,30.192018508911133,37.31198501586914,,56.868839263916016,21.75,31.3062744140625,94.9610595703125,79.41028594970703,54.33934783935547,69.25719451904297,29.7791748046875,29.4846248626709,44.63999938964844,29.875564575195312,65.60000610351562,,110.43561553955078,21.01001739501953,168.05404663085938,93.43910217285156,18.026935577392578,,39.369258880615234,,70.06446838378906,16.750377655029297,253.50375366210938,33.549930572509766,,25.559999465942383,36.89505386352539,15.830224990844727,,,,42.29064178466797,55.61624526977539,140.23703002929688,46.24052810668945,,67.68620300292969,41.143333435058594,43.773101806640625,26.107744216918945,33.16318893432617,19.0662784576416,9.536876678466797,10.425949096679688,44.60572814941406,13.724372863769531,9.738263130187988,,23.663013458251953,10.333986282348633,46.60293197631836,57.43681716918945,,102.649169921875,22.739957809448242,365.489990234375,68.39671325683594,60.499874114990234,11.51583194732666,15.216885566711426,9.819746971130371,,,,10.684895515441895,,,29.549999237060547,3.135376214981079,,75.31099700927734,25.26364517211914,,,91.04000091552734,38.20000076293945,57.608943939208984,17.290000915527344,,63.53422927856445,55.618812561035156,,5.413567543029785,34.20000076293945,188.00106811523438,56.80036163330078,5.168797016143799,30.67218589782715,64.90257263183594,,82.81988525390625,,64.84893035888672,21.496706008911133,24.08245086669922,,,10.0600004196167,,15.494325637817383,43.16053009033203,109.4000015258789,9.154454231262207,48.46150588989258,57.601661682128906,36.51237869262695,42.8404541015625,12.174960136413574,11.788093566894531,85.7464828491211,44.353050231933594,,18.521181106567383,9.558690071105957,,47.21089553833008,20.865015029907227,,21.402816772460938,18.09239387512207,24.65254020690918,,18.14055061340332,69.22927856445312,30.65999984741211,10.0,17.658302307128906,,37.231624603271484,11.89385986328125,6.819759845733643,272.8699951171875,,62.19913101196289,15.286675453186035,13.700478553771973,18.004302978515625,,156.00999450683594,44.75374221801758,20.43989372253418,56.723506927490234,50.171451568603516,,,22.145431518554688,36.18153762817383,14.924076080322266,,,23.7683048248291,26.213163375854492,15.357580184936523,87.86515808105469,11.795398712158203,25.044662475585938,35.9986457824707,16.099172592163086,67.85430145263672,27.30672264099121,105.4455795288086,27.694711685180664,,87.02943420410156,,55.71146011352539,50.438541412353516,39.12397766113281,,,2.130000114440918,71.41079711914062,75.49240112304688,36.171566009521484,34.70000076293945,,22.29166603088379,102.42953491210938,27.373849868774414,35.936092376708984,33.709999084472656,88.87032318115234,22.4132137298584,81.31999969482422,25.313631057739258,30.90266227722168,,61.87425231933594,202.95120239257812,9.723149299621582,70.6456069946289,40.02949523925781,,,,40.0099983215332,,27.409299850463867,44.427730560302734,,,103.16461944580078,17.281797409057617,,161.60000610351562,,22.329999923706055,,25.610328674316406,,17.297060012817383,32.32685089111328,70.68434143066406,,,,,59.83934020996094,390.2799987792969,,,8.00955581665039,86.48129272460938,,12.116011619567871,26.517929077148438,34.749698638916016,,23.32206153869629,,84.82923126220703,,52.37180709838867,30.483253479003906,4.570000171661377,102.65430450439453,,75.18000030517578,,55.656734466552734,45.202030181884766,7.824671268463135,,314.5,74.34185028076172,31.850000381469727,,57.67247009277344,,82.30999755859375,9.972028732299805,20.322969436645508,88.1286849975586,24.895166397094727,16.679443359375,74.1080551147461,51.478057861328125,,24.509517669677734,60.26554489135742,27.866880416870117,40.546607971191406,32.18112564086914,,17.53274917602539,69.08463287353516,,48.300228118896484,45.76356887817383,41.133270263671875,14.050000190734863,21.982221603393555,,14.720000267028809,22.510692596435547,22.763233184814453,31.829999923706055,179.0432586669922,94.19676971435547,79.6340560913086,,,44.93892288208008,32.219482421875,105.0999984741211,50.28120040893555,14.705174446105957,66.62924194335938,83.71382141113281,6.5343170166015625,12.206280708312988,43.5098762512207,61.14299392700195,16.015413284301758,22.850000381469727,142.05564880371094,,48.61000061035156,,33.25168228149414,37.779457092285156,22.359149932861328,5.179782390594482,,154.7527618408203,53.029998779296875,,25.09000015258789,189.8124237060547,,14.6899995803833,,122.98999786376953,85.22359466552734,63.29475021362305,23.0,15.651787757873535,27.1299991607666,39.04999923706055,15.188573837280273,67.64474487304688,,,24.2968692779541,55.199893951416016,11.227692604064941,20.274662017822266,144.0934600830078,22.38664436340332,19.117488861083984,4.89691686630249,,101.59124755859375,66.72616577148438,13.65999984741211,,60.13783264160156,26.935808181762695,102.66560363769531,,,39.95832443237305,35.52442932128906,18.14696502685547,15.219188690185547,84.5188980102539,22.333786010742188,36.52688980102539,,46.38999938964844,19.72706413269043,,,8.761820793151855,6.459347724914551,34.93096160888672,174.92578125,96.0,,90.14535522460938,11574.099609375,54.125831604003906,20.1790828704834,53.199066162109375,22.452817916870117,12.830048561096191,29.685319900512695,8.945728302001953,70.43090057373047,43.4900016784668,88.13999938964844,35.8282356262207,31.226524353027344,,15.459210395812988,104.77696990966797,,144.65953063964844,39.70000076293945,,11.940632820129395,,28.048057556152344,56.63795852661133,,65.94866180419922,28.98516273498535,95.14781188964844,,89.16082763671875,50.29399871826172,20.815500259399414,58.1181640625,,40.46065139770508,,35.525184631347656,45.09465408325195,12.081046104431152,,49.69013595581055,,,6.680799961090088,14.859999656677246,73.92717742919922,51.91764450073242,38.08921813964844,,,41.862857818603516,,44.79999923706055,,30.530086517333984,349.9578552246094,37.395626068115234,,36.689998626708984,121.54302978515625,78.3751220703125,,18.09000015258789,88.93165588378906,31.479999542236328,68.06999969482422,36.34897994995117,,,20.84981918334961,75.7033920288086,39.75254821777344,,,,15.599983215332031,116.935546875,51.668399810791016,9.42054557800293,42.149112701416016,10.35210132598877,,,,6.760000228881836,17.138446807861328,,0.6554318070411682,813.5999755859375,47.27061462402344,42.74449920654297,103.99805450439453,11.289226531982422,39.8560676574707,65.47545623779297,,,23.19475555419922,2.274183988571167,173.8644256591797,32.02667236328125,,86.97382354736328,,,77.39978790283203,84.5,77.61000061035156,11.133172035217285,,,11.324544906616211,6.850576400756836,47.16401290893555,43.10830307006836,18.244718551635742,30.83314323425293,40.02526092529297,38.959999084472656,83.11419677734375,,35.14543533325195,14.988003730773926,133.24000549316406,70.2411117553711,,58.349998474121094,41.24011993408203,75.93000030517578,40.182952880859375,47.521366119384766,26.32965087890625,11.371061325073242,95.66999816894531,25.011510848999023,42.64775848388672,,,8.564103126525879,48.09410095214844,48.73751449584961,50.218780517578125,14.222149848937988,61.08924102783203,,,43.364601135253906,,24.435832977294922,,31.02387809753418,28.149810791015625,52.52507019042969,70.2660903930664,9.16331672668457,33.82113265991211,,27.56834602355957,114.3403091430664,14.100000381469727,25.17453384399414,17.713735580444336,54.95001983642578,33.987266540527344,,,,40.498023986816406,65.08363342285156,74.21011352539062,65.6666259765625,,19.016298294067383,58.609683990478516,42.49290466308594,43.43043899536133,31.553447723388672,,496.22027587890625,12.259902000427246,14.747227668762207,,52.877601623535156,,,107.46684265136719,24.399702072143555,,,,2.430000066757202,45.76457977294922
1140,2016-04-28,39.24309539794922,26.4760684967041,22.327167510986328,34.468360900878906,,25.455577850341797,21.88810920715332,33.31858444213867,16.78513526916504,46.59386444091797,77.96627807617188,,,36.408382415771484,,,7.339452266693115,23.55666732788086,20.290000915527344,104.3302001953125,16.03969383239746,,0.04010000079870224,93.63999938964844,51.798301696777344,33.50017166137695,,79.41939544677734,187.29429626464844,,40.4490852355957,51.35884475708008,9.040871620178223,29.93674087524414,22.9915828704834,49.363739013671875,97.53811645507812,,10.274333000183105,,13.630000114440918,423.4433898925781,26.058895111083984,47.559696197509766,,-0.6128701567649841,74.46837615966797,38.90998840332031,16.634445190429688,52.40999984741211,,28.89472198486328,61.23414993286133,,45.70198059082031,73.69999694824219,57.30216979980469,,,,,19.32351303100586,,46.18509292602539,168.38966369628906,135.2030029296875,15.068062782287598,39.214298248291016,1.9299999475479126,,93.0078353881836,,602.0,20.1299991607666,,133.252197265625,97.23889923095703,49.47189712524414,,118.38916015625,12.429972648620605,,59.53010940551758,,6.7021894454956055,27.333589553833008,9.217300415039062,79.52458190917969,17.700000762939453,,63.18000030517578,50.273345947265625,,91.54077911376953,,27.887725830078125,,27.786361694335938,32.87731170654297,121.71133422851562,,37.6663818359375,64.9946517944336,18.684085845947266,,,60.36491775512695,44.294952392578125,28.8799991607666,13.447489738464355,23.838186264038086,767.469970703125,,122.01187133789062,76.4000015258789,,13.136791229248047,5.607154846191406,21.868703842163086,25.322481155395508,20.55311393737793,17.729740142822266,14.649611473083496,41.33005905151367,41.8423957824707,,,,,28.00883674621582,44.49181365966797,35.50545883178711,60.375431060791016,,145.6772003173828,,43.349998474121094,36.189998626708984,65.98999786376953,11.279565811157227,,22.891361236572266,,21.323741912841797,186.02000427246094,281.0799865722656,142.9600067138672,74.82586669921875,35.33608627319336,1317.5899658203125,28.361312866210938,311.44537353515625,34.68504333496094,17.85964012145996,,12.456070899963379,52.518585205078125,,60.98474884033203,21.06336784362793,3.747967481613159,13.039999961853027,23.040485382080078,,,,,146.07000732421875,,27.799203872680664,,21.829999923706055,42.19690704345703,18.21442413330078,108.84593963623047,,,15.930000305175781,33.116050720214844,31.380977630615234,20.308469772338867,,108.51554107666016,,40.2696647644043,,17.462181091308594,29.712194442749023,63.744956970214844,45.673828125,,,12.083427429199219,,,106.48979949951172,66.69857788085938,103.8010025024414,,,7.871921062469482,,71.15463256835938,36.05733108520508,53.18695068359375,,62.8906135559082,26.314979553222656,12.84062385559082,,9.766077041625977,55.7685432434082,28.00050926208496,19.10111427307129,,53.548851013183594,12.314236640930176,,17.33504295349121,128.56451416015625,19.25,,82.5999984741211,,61.35060119628906,209.75,136.68814086914062,,,62.26406478881836,117.93922424316406,,5.103949546813965,,37.215389251708984,107.8985595703125,36.871131896972656,27.212112426757812,,74.8941879272461,423.3999938964844,98.50567626953125,,,16.489164352416992,6.8646111488342285,43.448028564453125,6.87286376953125,14.65999984741211,66.01873016357422,,95.41999816894531,37.466278076171875,40.7296028137207,134.63356018066406,,26.58606719970703,,,9.449430465698242,49.450721740722656,75.37999725341797,27.030000686645508,,,,23.679027557373047,95.33956146240234,8.422576904296875,,,,,,56.69132995605469,,62.63794708251953,,11.880000114440918,,,,23.943090438842773,43.90999984741211,86.3890151977539,78.6210708618164,74.82538604736328,,21.995908737182617,,,13.25,55.60993957519531,39.07557678222656,11.839489936828613,25.333839416503906,38.05736541748047,18.11910629272461,60.21354293823242,,55.77226257324219,,75.5858383178711,58.189998626708984,94.34081268310547,,49.8062858581543,76.34732818603516,,66.7826919555664,70.85282135009766,18.6200008392334,98.14639282226562,28.149999618530273,27.489999771118164,50.79999923706055,,71.78119659423828,,,,,47.488792419433594,,52.167930603027344,,,24.465654373168945,54.154510498046875,61.38999938964844,28.10475730895996,61.59403610229492,14.61081600189209,60.800968170166016,,74.77999877929688,7.658084392547607,,30.451261520385742,,28.00014877319336,65.95999908447266,62.0860595703125,4.638519287109375,14.260640144348145,,23.762300491333008,1.9939837455749512,12.59000015258789,34.13999938964844,77.77999877929688,30.959049224853516,49.17039489746094,112.85111236572266,47.037174224853516,43.47999954223633,20.060209274291992,56.133792877197266,91.01573944091797,87.66816711425781,,28.118331909179688,45.81874465942383,30.70403480529785,13.166580200195312,15.239999771118164,72.37276458740234,30.459999084472656,17.51718521118164,32.63892364501953,,54.902523040771484,37.0482063293457,7.531608581542969,46.850379943847656,74.93000030517578,189.00148010253906,,7.477845191955566,,,31.733341217041016,16.22669219970703,58.46762466430664,6.238759994506836,,81.43000030517578,,44.081539154052734,35.75,33.983375549316406,19.073261260986328,102.69184112548828,,69.90696716308594,11.184779167175293,80.92131042480469,13.348751068115234,20.402027130126953,116.7300033569336,39.959999084472656,6.3865966796875,12.11265754699707,,141.093994140625,,9.179214477539062,154.25857543945312,25.218835830688477,41.133121490478516,307.79998779296875,,29.5132999420166,,60.97734832763672,15.594539642333984,52.39972686767578,,12.3100004196167,,22.996065139770508,49.72151565551758,27.821197509765625,41.61019515991211,,18.965463638305664,,,12.930000305175781,,,7.079580783843994,56.78915786743164,1.6404041051864624,125.91105651855469,8.958263397216797,32.33000183105469,,,41.4671745300293,,9.271834373474121,124.0687026977539,30.190000534057617,234.0638427734375,19.52971649169922,23.829681396484375,81.24363708496094,49.90800857543945,4.663916110992432,121.29000091552734,3.565173864364624,16.224929809570312,27.389698028564453,14.649999618530273,25.68172264099121,25.549999237060547,14.588397026062012,16.18779945373535,691.02001953125,705.0599975585938,11.64310359954834,71.91381072998047,,12.9399995803833,147.94793701171875,31.780107498168945,,210.09359741210938,28.622827529907227,41.903099060058594,23.158294677734375,36.5659294128418,10.84000015258789,73.98239135742188,14.226223945617676,8.215043067932129,24.114910125732422,78.86774444580078,,,32.35173416137695,116.36698913574219,,30.798547744750977,100.04000091552734,,38.24681091308594,130.903564453125,43.90612030029297,8.630000114440918,22.755647659301758,33.91999816894531,96.66959381103516,81.36000061035156,8.402806282043457,11.419295310974121,34.3209342956543,,24.698394775390625,79.88787078857422,6.772856712341309,,39.34000015258789,13.539915084838867,44.35129165649414,,6.4069061279296875,,34.40934753417969,35.060001373291016,,105.22825622558594,2586.048828125,44.499874114990234,,67.13999938964844,,100.95999908447266,22.373476028442383,80.79000091552734,46.54954147338867,36.76162338256836,76.77862548828125,104.5940933227539,131.8353271484375,5.849999904632568,135.31854248046875,56.907127380371094,53.33897399902344,23.534900665283203,135.75,15.550000190734863,72.33999633789062,,7.962098598480225,27.103797912597656,96.50969696044922,40.9900016784668,31.784727096557617,,,69.9800033569336,,24.531564712524414,9.695841789245605,,70.16666412353516,38.076499938964844,,91.44828796386719,,23.397228240966797,88.48698425292969,93.8930892944336,105.98149108886719,53.51460266113281,31.033775329589844,135.69219970703125,134.4521942138672,16.470216751098633,31.725954055786133,,25.649999618530273,93.14892578125,76.46391296386719,95.94758605957031,79.35491943359375,20.0849666595459,53.9373779296875,45.49436569213867,62.40494155883789,12.786944389343262,12.83326244354248,5.260000228881836,10.117887496948242,26.450000762939453,62.98588562011719,20.89257049560547,12.040895462036133,,62.19820022583008,28.33399772644043,104.03736114501953,13.382802963256836,,53.93000030517578,13.399999618530273,26.04313850402832,37.01240921020508,,31.95938491821289,,35.81125259399414,,,84.84676361083984,147.8720703125,38.50464630126953,27.25830841064453,,36.959999084472656,12.853157043457031,15.231951713562012,106.61258697509766,43.480133056640625,,,7.388262748718262,27.90999984741211,,125.56999969482422,72.1533432006836,105.51736450195312,,32.56855773925781,15.279999732971191,,66.59960174560547,,,,,,198.53334045410156,37.410308837890625,31.01897621154785,,38.38843536376953,,29.66558837890625,,,68.07784271240234,5.590000152587891,71.08802795410156,33.440372467041016,5.510000228881836,57.15928268432617,60.34406280517578,65.56999969482422,,30.345874786376953,37.46721267700195,,55.082916259765625,21.729999542236328,30.993288040161133,93.802734375,79.3363265991211,54.1633186340332,68.70746612548828,32.94969940185547,28.99150848388672,42.540000915527344,29.0140380859375,66.29350280761719,,110.10850524902344,20.66360092163086,159.93141174316406,92.78372192382812,17.2877197265625,,38.92066192626953,,70.35548400878906,16.624181747436523,250.19097900390625,32.817928314208984,,24.489999771118164,36.56074142456055,15.784271240234375,,,,42.458892822265625,56.13460922241211,139.6017303466797,46.2688102722168,,66.88450622558594,42.61333465576172,44.22824478149414,26.135190963745117,32.85057067871094,18.90753936767578,9.501736640930176,10.367130279541016,44.154212951660156,13.271208763122559,9.794553756713867,,23.4051513671875,10.282743453979492,45.65147399902344,57.451595306396484,,101.54964447021484,22.5625,359.32000732421875,68.12431335449219,58.92017364501953,11.575602531433105,15.040875434875488,9.919393539428711,,,,10.317502975463867,,,29.110000610351562,3.119486093521118,,73.0720443725586,25.172866821289062,,,90.27999877929688,36.2400016784668,57.48047637939453,17.1299991607666,,63.53422927856445,54.93378829956055,,5.424027919769287,33.599998474121094,186.7386016845703,54.425437927246094,5.125507831573486,32.026790618896484,64.76885223388672,,81.70945739746094,,64.66627502441406,21.131614685058594,24.39718246459961,,,10.0600004196167,,14.975253105163574,42.589149475097656,109.0,8.882105827331543,49.1722412109375,57.474449157714844,35.570281982421875,42.8155632019043,12.064192771911621,11.66714096069336,82.78671264648438,44.52178955078125,,18.43377685546875,9.01641845703125,,43.58583450317383,20.90473175048828,,21.453323364257812,18.013986587524414,24.047304153442383,,17.81428337097168,68.44754791259766,30.530000686645508,9.75,17.447580337524414,,36.757686614990234,12.095341682434082,6.835751533508301,265.0299987792969,,61.164085388183594,14.603068351745605,14.332806587219238,17.933835983276367,,151.44000244140625,44.50098419189453,20.453407287597656,56.66425704956055,49.630008697509766,,,22.215242385864258,35.633453369140625,14.968510627746582,,,22.95923614501953,26.045011520385742,15.152937889099121,88.15623474121094,11.700908660888672,24.97635841369629,35.05024337768555,15.880979537963867,67.74390411376953,27.098533630371094,104.11083221435547,26.99922752380371,,85.19702911376953,,55.45042419433594,49.83084487915039,38.8262825012207,,,2.049999952316284,71.46952056884766,75.30244445800781,35.417232513427734,33.459999084472656,,21.662521362304688,102.23006439208984,27.678325653076172,35.965858459472656,33.36000061035156,88.14830780029297,21.85642433166504,63.63999938964844,25.07180404663086,31.008377075195312,,60.545867919921875,203.60531616210938,9.731415748596191,69.72434997558594,39.12929916381836,,,,40.06999969482422,,27.36222267150879,43.78105163574219,,,101.91797637939453,17.1844539642334,,160.8000030517578,,22.5,,25.31140899658203,,17.305755615234375,32.426780700683594,68.90769958496094,,,,,59.47922134399414,391.29998779296875,,,7.8675737380981445,85.40205383300781,,12.257283210754395,26.244890213012695,34.49216079711914,,23.676719665527344,,84.04254150390625,,52.23313903808594,30.616239547729492,4.550000190734863,101.36766815185547,,73.93000030517578,,54.920501708984375,44.8129768371582,7.8374199867248535,,300.5,73.4603271484375,30.690000534057617,,56.76834487915039,,81.70999908447266,9.841185569763184,20.1524600982666,86.6980972290039,25.712865829467773,16.315628051757812,72.59882354736328,51.04378128051758,,24.217456817626953,60.939552307128906,27.009435653686523,40.188140869140625,31.86091423034668,,17.724651336669922,68.50054931640625,,44.3302116394043,45.00288391113281,40.81121063232422,13.399999618530273,21.88288688659668,,13.930000305175781,22.59290313720703,22.419103622436523,31.75,178.500732421875,91.30573272705078,79.68092346191406,,,44.145713806152344,32.00580596923828,102.54000091552734,50.125431060791016,14.752537727355957,65.9513931274414,83.23321533203125,6.5151543617248535,11.888772010803223,43.294254302978516,60.79269790649414,15.845036506652832,22.309999465942383,140.68467712402344,,48.2599983215332,,32.66470718383789,38.092124938964844,22.268627166748047,5.255460739135742,,154.06434631347656,52.40999984741211,,25.6200008392334,188.0897216796875,,15.350000381469727,,121.73999786376953,85.40583801269531,62.74110412597656,22.450000762939453,15.44365406036377,25.729999542236328,37.970001220703125,15.114005088806152,66.70122528076172,,,24.557464599609375,54.23283767700195,11.216119766235352,19.948368072509766,143.11834716796875,22.90944480895996,19.096445083618164,4.8533244132995605,,100.89117431640625,66.2279281616211,12.779999732971191,,59.67780303955078,27.014310836791992,102.21778106689453,,,39.82916259765625,35.293304443359375,18.109466552734375,15.307902336120605,84.39539337158203,22.226736068725586,36.22694396972656,,45.810001373291016,19.71749496459961,,,8.655617713928223,7.0482611656188965,35.04170227050781,172.87306213378906,94.20999908447266,,88.77381896972656,11574.099609375,53.388755798339844,18.46784782409668,52.025909423828125,22.217166900634766,12.814648628234863,29.233673095703125,8.852943420410156,68.77351379394531,38.93000030517578,87.31999969482422,35.436492919921875,31.3486328125,,15.474279403686523,101.41803741455078,,142.87017822265625,39.7599983215332,,11.897368431091309,,26.834909439086914,56.55792236328125,,64.5097885131836,29.324739456176758,94.80032348632812,,88.22257995605469,49.54199981689453,19.916927337646484,58.28717803955078,,40.15818405151367,,35.23261642456055,44.568546295166016,12.223995208740234,,48.57284927368164,,,6.672333240509033,14.640000343322754,73.77338409423828,51.17646026611328,37.39752197265625,,,41.59476089477539,,44.65999984741211,,30.08704948425293,351.4969177246094,37.34598159790039,,36.599998474121094,120.87490844726562,77.79499816894531,,17.579999923706055,87.63685607910156,31.100000381469727,66.80999755859375,36.01497268676758,,,20.750755310058594,74.66529846191406,39.29460525512695,,,,15.616739273071289,117.057861328125,50.62615203857422,9.429290771484375,41.93937683105469,10.327593803405762,,,,6.670000076293945,16.93216323852539,,0.6431152820587158,860.7999877929688,46.297691345214844,42.170387268066406,101.9714126586914,11.297411918640137,39.20872116088867,65.34095764160156,,,22.992578506469727,2.2466177940368652,172.29812622070312,31.311309814453125,,86.97382354736328,,,77.3801040649414,86.75,78.02999877929688,11.124200820922852,,,11.153756141662598,6.817321300506592,46.97538375854492,41.286277770996094,18.244718551635742,30.519227981567383,39.50645065307617,38.0,80.6090316772461,,34.70813751220703,14.965550422668457,131.64999389648438,69.19902801513672,,56.709999084472656,42.544105529785156,75.16999816894531,40.165523529052734,47.834327697753906,26.57448387145996,10.355630874633789,93.98999786376953,24.66695213317871,42.21230697631836,,,8.509756088256836,46.68497848510742,46.904380798339844,51.91944122314453,13.966155052185059,60.64045715332031,,,43.38566207885742,,24.344776153564453,,31.113296508789062,27.909032821655273,50.17829513549805,70.43172454833984,9.16331672668457,33.88363265991211,,27.42902374267578,113.84513854980469,13.920000076293945,24.940866470336914,17.560705184936523,54.67250061035156,34.18412399291992,,,,40.43919372558594,64.77302551269531,73.40894317626953,65.34742736816406,,18.108264923095703,58.013484954833984,41.54633331298828,42.11524963378906,31.314002990722656,,495.537109375,12.193243026733398,14.895665168762207,,52.19626998901367,,,106.64151763916016,24.110483169555664,,,,2.4000000953674316,45.50421905517578
1141,2016-04-29,38.99531173706055,26.5235595703125,22.06038475036621,33.241798400878906,,25.474790573120117,21.63652229309082,33.47892761230469,16.93758201599121,46.44160842895508,76.77542114257812,,,35.03923797607422,,,7.294470310211182,23.496667861938477,19.989999771118164,103.04351806640625,15.908697128295898,,0.041999999433755875,94.22000122070312,50.41964340209961,33.39149475097656,,78.83110046386719,189.2584991455078,,40.712013244628906,51.71719741821289,9.073394775390625,29.919382095336914,22.8902587890625,49.46549987792969,97.52937316894531,,10.358915328979492,,13.550000190734863,406.70941162109375,25.961578369140625,47.55116653442383,,-0.6128701567649841,74.45077514648438,40.319976806640625,16.32806968688965,50.9900016784668,,28.15572738647461,60.99446487426758,,45.80795669555664,72.19000244140625,57.3903923034668,,,,,19.00780487060547,,46.17548751831055,165.04647827148438,133.29991149902344,14.94525146484375,39.80104446411133,2.0199999809265137,,93.67769622802734,,659.5900268554688,19.65999984741211,,130.26324462890625,99.0864028930664,48.55261993408203,,116.27703857421875,12.072996139526367,,58.450477600097656,,6.7021894454956055,27.646198272705078,9.211236953735352,78.77035522460938,17.200000762939453,,62.099998474121094,49.9866828918457,,90.2238540649414,,28.19292449951172,,27.183109283447266,33.43010711669922,119.86907196044922,,36.96519470214844,65.32687377929688,18.51589012145996,,,59.989009857177734,44.80805206298828,28.469999313354492,13.014396667480469,23.58571434020996,765.22998046875,,122.01187133789062,76.94000244140625,,12.932500839233398,5.607154846191406,21.884366989135742,24.844863891601562,20.3604679107666,17.905719757080078,14.839238166809082,41.29270935058594,40.95766830444336,,,,,27.51986312866211,44.07884216308594,35.5357666015625,59.771480560302734,,145.0744171142578,,42.72999954223633,36.02000045776367,65.62000274658203,11.30886459350586,,28.193458557128906,,21.495208740234375,194.3000030517578,274.989990234375,141.85000610351562,74.82586669921875,35.13526153564453,1343.6600341796875,28.65761375427246,309.2755126953125,33.9478759765625,17.880382537841797,,12.420784950256348,52.75336837768555,,60.91722106933594,20.592546463012695,3.747967481613159,12.930000305175781,23.102401733398438,,,,,145.47999572753906,,27.623502731323242,,21.920000076293945,42.42613983154297,18.264760971069336,107.99368286132812,,,15.920000076293945,32.634521484375,31.212718963623047,20.059907913208008,,107.85431671142578,,39.881874084472656,,17.390615463256836,29.625762939453125,63.70436477661133,45.57951736450195,,,12.109139442443848,,,106.92896270751953,66.6728515625,104.39447021484375,,,7.588994026184082,,70.94234466552734,35.3538703918457,52.551883697509766,,62.7840576171875,24.953859329223633,13.100232124328613,,9.803309440612793,54.30782699584961,26.980674743652344,18.780569076538086,,54.17534255981445,12.047942161560059,,16.934675216674805,126.61334991455078,19.270000457763672,,82.87000274658203,,61.47186279296875,212.24000549316406,135.32066345214844,,,62.05406951904297,119.63087463378906,,4.990317344665527,,36.52912139892578,108.29634857177734,36.436195373535156,27.03855323791504,,74.553466796875,420.9700012207031,98.8604736328125,,,16.261411666870117,6.719145774841309,43.393985748291016,7.1403985023498535,14.739999771118164,65.13690185546875,,93.4000015258789,37.45779037475586,40.83213806152344,131.69090270996094,,26.496065139770508,,,9.388378143310547,49.185203552246094,75.80000305175781,26.56999969482422,,,,23.28099250793457,94.11122131347656,8.391802787780762,,,,,,55.40052032470703,,62.47764587402344,,11.65999984741211,,,,23.943090438842773,43.77000045776367,85.78300476074219,78.45213317871094,74.11885833740234,,21.46665382385254,,,13.109999656677246,55.95441818237305,37.99065399169922,11.831121444702148,24.916507720947266,38.79728317260742,18.197086334228516,59.300533294677734,,55.124298095703125,,75.74794006347656,57.810001373291016,93.70075225830078,,49.44601058959961,77.24320983886719,,66.6408462524414,71.14698028564453,18.6200008392334,97.4199447631836,27.309999465942383,26.780000686645508,49.290000915527344,,71.74042510986328,,,,,47.244300842285156,,51.728763580322266,,,24.31697654724121,53.38270950317383,64.81999969482422,27.96585464477539,62.370513916015625,14.454242706298828,61.142459869384766,,73.9000015258789,7.605340957641602,,29.245361328125,,28.038408279418945,64.37999725341797,61.61782455444336,4.62065315246582,14.141035079956055,,23.57891845703125,2.052415132522583,12.460000038146973,33.04999923706055,77.0999984741211,30.82460594177246,48.960914611816406,112.78544616699219,47.16742706298828,42.4900016784668,20.904325485229492,56.614192962646484,89.84427642822266,87.58182525634766,,28.26750946044922,45.49396514892578,30.440217971801758,12.952173233032227,14.539999961853027,73.0179443359375,24.559999465942383,17.445293426513672,32.5493049621582,,54.20967483520508,37.06935119628906,7.4215240478515625,47.1679573059082,73.7300033569336,185.73252868652344,,7.365262985229492,,,31.77351951599121,16.18364906311035,59.05678939819336,6.173087120056152,,80.9800033569336,,44.854576110839844,35.4033317565918,33.60688018798828,19.035297393798828,111.11910247802734,,68.94121551513672,10.764058113098145,80.64191436767578,13.155913352966309,20.194856643676758,117.58000183105469,40.29999923706055,6.377382278442383,13.394722938537598,,140.8697509765625,,9.16771411895752,153.74639892578125,25.312030792236328,41.45192337036133,334.79998779296875,,29.27292823791504,,61.098060607910156,15.442730903625488,52.3741455078125,,12.149999618530273,,22.89288330078125,50.06961441040039,27.866838455200195,43.33247756958008,,19.061059951782227,,,12.739999771118164,,,7.244994163513184,56.716583251953125,1.6252846717834473,124.7137680053711,8.964280128479004,32.5099983215332,,,41.644107818603516,,9.124029159545898,123.50624084472656,30.3700008392334,232.92762756347656,19.41592788696289,23.672637939453125,73.88146209716797,49.973182678222656,4.688462257385254,123.6500015258789,3.8227035999298096,16.03597068786621,26.849336624145508,14.748000144958496,25.603662490844727,25.040000915527344,14.543060302734375,17.866533279418945,693.010009765625,707.8800048828125,11.695945739746094,71.2916030883789,,12.640000343322754,147.78587341308594,31.45027732849121,,208.81143188476562,28.779489517211914,40.534908294677734,22.946008682250977,36.806495666503906,10.550000190734863,73.39275360107422,14.389405250549316,8.166336059570312,23.70659637451172,77.57830810546875,,,32.34318542480469,117.3840103149414,,31.005897521972656,99.52999877929688,,38.788700103759766,130.55194091796875,43.53102111816406,8.630000114440918,22.530012130737305,33.59000015258789,96.37442016601562,81.87999725341797,8.22024154663086,10.975475311279297,34.16143798828125,,24.362159729003906,81.15164947509766,6.783916473388672,,38.52000045776367,13.497036933898926,43.5150032043457,,6.400678634643555,,34.11053466796875,35.40999984741211,,104.41973876953125,2457.73388671875,44.346519470214844,,67.58000183105469,,99.33999633789062,22.40348243713379,84.3499984741211,46.361358642578125,36.613075256347656,76.33123779296875,104.58534240722656,130.1571807861328,5.71999979019165,134.5251922607422,56.68246841430664,53.03635787963867,23.736129760742188,134.99000549316406,14.199999809265137,72.2699966430664,,7.924164295196533,26.38068199157715,96.0527114868164,40.970001220703125,31.56587791442871,,,69.06999969482422,,24.727876663208008,9.764165878295898,,69.5955581665039,8900.0,,91.404541015625,,23.04058074951172,87.97252655029297,93.40179443359375,105.02903747558594,53.47161102294922,31.033775329589844,133.64187622070312,132.79544067382812,16.236398696899414,31.01736068725586,,25.559999465942383,93.00176239013672,75.61473846435547,95.60639190673828,79.49003601074219,20.07638168334961,53.5981559753418,44.11392593383789,62.674217224121094,12.639041900634766,12.875751495361328,5.440000057220459,10.011983871459961,26.079999923706055,62.752784729003906,20.672029495239258,11.7640962600708,,61.42534637451172,28.751802444458008,103.17203521728516,13.45858097076416,,52.95000076293945,13.369999885559082,25.421245574951172,37.153385162353516,,31.48782730102539,,34.85912322998047,,,84.38247680664062,148.43580627441406,38.43682861328125,27.025909423828125,,36.599998474121094,12.839221954345703,15.323391914367676,106.31707763671875,43.014949798583984,,,7.365387439727783,28.010000228881836,,125.31999969482422,72.11730194091797,104.80355072021484,,31.736766815185547,14.90999984741211,,65.7895278930664,,,,,,198.2432861328125,37.170772552490234,30.883729934692383,,38.64687728881836,,30.087976455688477,,,68.646728515625,5.579999923706055,69.48725891113281,33.20314025878906,5.570000171661377,55.76285171508789,59.73351287841797,65.55000305175781,,30.065317153930664,36.88715362548828,,52.72932815551758,21.479999542236328,30.222274780273438,93.61935424804688,78.63797760009766,53.57181930541992,67.21533966064453,30.70579719543457,28.57282829284668,43.349998474121094,28.80097198486328,66.29350280761719,,108.87763214111328,20.279632568359375,158.5052032470703,89.61914825439453,17.16219711303711,,38.54383087158203,,69.7999267578125,16.876571655273438,248.7872314453125,32.365814208984375,,24.3700008392334,36.020687103271484,15.77661418914795,,,,42.64533233642578,56.438480377197266,139.91937255859375,47.39330291748047,,64.52606964111328,48.073333740234375,44.59806823730469,25.6046199798584,31.327482223510742,19.22709083557129,9.35414981842041,10.2464017868042,43.44127655029297,13.030755043029785,9.362992286682129,,23.259037017822266,10.222959518432617,45.624027252197266,57.25949478149414,,100.85070037841797,22.613201141357422,357.95001220703125,68.23702239990234,58.77299880981445,10.7089262008667,14.920868873596191,9.7382173538208,,,,10.462931632995605,,,29.09000015258789,3.1300785541534424,,72.48634338378906,25.412776947021484,,,90.02999877929688,36.25,57.809627532958984,17.110000610351562,,63.24696731567383,55.30913543701172,,5.4501800537109375,34.0,187.32901000976562,54.02961349487305,5.082217693328857,34.87147903442383,64.76885223388672,,80.04827880859375,,64.85762786865234,20.549211502075195,25.449909210205078,,,9.819999694824219,,14.862787246704102,42.45269775390625,104.80000305175781,8.717710494995117,48.952877044677734,56.84591293334961,37.30702590942383,42.76578903198242,11.962660789489746,11.55549430847168,82.21788787841797,44.31966018676758,,18.503700256347656,8.90612506866455,,43.219398498535156,20.396404266357422,,21.320741653442383,18.09239387512207,24.4462890625,,17.773500442504883,68.2747573852539,31.860000610351562,9.470000267028809,17.33944320678711,,36.32933044433594,12.017351150512695,6.955676555633545,262.67999267578125,,61.50109100341797,14.935111045837402,15.013042449951172,17.440567016601562,,150.8699951171875,43.91123580932617,20.270910263061523,56.071739196777344,49.07189178466797,,,22.19196319580078,35.461666107177734,14.746315956115723,,,22.818889617919922,26.104358673095703,15.004103660583496,88.14767456054688,11.740283012390137,24.82457160949707,34.89490509033203,15.56928539276123,68.04966735839844,27.148494720458984,104.6338882446289,27.013872146606445,,84.60063171386719,,54.63361358642578,49.4191780090332,38.62216567993164,,,2.059999942779541,72.03483581542969,76.42218017578125,35.04913330078125,33.29999923706055,,22.997068405151367,100.07254028320312,27.953109741210938,35.51200485229492,33.18000030517578,88.34941864013672,22.073476791381836,59.83000183105469,24.890426635742188,31.171024322509766,,60.31282043457031,200.1711883544922,9.706611633300781,65.21317291259766,37.91769790649414,,,,39.18000030517578,,27.36222267150879,42.42890167236328,,,101.3809585571289,17.002744674682617,,161.0,,21.969999313354492,,25.223501205444336,,17.18394660949707,32.37681198120117,70.15858459472656,,,,,58.98300552368164,376.7099914550781,,,7.834166049957275,84.92933654785156,,12.27390193939209,26.120784759521484,34.021488189697266,,23.875322341918945,,83.32733917236328,,51.586002349853516,30.447784423828125,4.559999942779541,100.68441772460938,,73.30000305175781,,54.28945541381836,44.68033981323242,7.856555461883545,,295.5,73.01039123535156,30.610000610351562,,56.844600677490234,,80.94999694824219,9.579503059387207,20.03878402709961,85.22012329101562,25.73063850402832,16.101072311401367,71.91279602050781,50.87190246582031,,24.071420669555664,61.730403900146484,26.47820281982422,40.387290954589844,31.59674835205078,,17.733373641967773,68.30583190917969,,43.42253112792969,45.15314865112305,41.645263671875,13.380000114440918,21.71479606628418,,13.779999732971191,23.00091552734375,22.310773849487305,31.850000381469727,184.87294006347656,90.58058166503906,79.70906829833984,,,43.51446533203125,32.24734878540039,104.27999877929688,49.2318000793457,14.610457420349121,66.41433715820312,82.7919692993164,6.486411094665527,11.60722827911377,43.563785552978516,60.476524353027344,15.778367042541504,21.639999389648438,139.08668518066406,,47.52000045776367,,31.330677032470703,38.20649719238281,22.276857376098633,5.221826076507568,,152.1807098388672,51.97999954223633,,25.46500015258789,187.07424926757812,,14.890000343322754,,95.55999755859375,85.62125396728516,62.49107360839844,22.34000015258789,15.402027130126953,24.469999313354492,37.66999816894531,14.882857322692871,66.01924896240234,,,24.557464599609375,53.79248809814453,11.204545021057129,16.14408302307129,143.5598602294922,22.91724967956543,18.88595199584961,4.795200824737549,,100.45137786865234,61.651580810546875,13.430000305175781,,59.492042541503906,26.66539764404297,101.70463562011719,,,39.66559600830078,34.72461700439453,18.19382667541504,15.342613220214844,84.36009979248047,22.17807960510254,36.004390716552734,,45.81999969482422,19.430343627929688,,,8.720518112182617,6.636956691741943,35.19989776611328,171.33914184570312,92.94999694824219,,89.36847686767578,11574.099609375,52.8204231262207,18.17943572998047,51.5150146484375,22.518800735473633,12.953266143798828,29.053014755249023,8.814282417297363,67.22604370117188,36.7400016784668,88.4000015258789,34.94336700439453,31.078235626220703,,15.308536529541016,100.1769027709961,,141.81822204589844,39.279998779296875,,11.931979179382324,,28.723285675048828,57.43830490112305,,64.10111999511719,29.353038787841797,95.4692153930664,,87.93461608886719,48.152000427246094,19.447032928466797,58.55405807495117,,40.22798538208008,,35.35103225708008,44.44327163696289,12.231721878051758,,48.059722900390625,,,6.629996299743652,14.619999885559082,72.2258071899414,49.737701416015625,37.060768127441406,,,40.51244354248047,,43.939998626708984,,30.609189987182617,342.8858642578125,37.12255096435547,,35.66999816894531,120.51795196533203,76.66997528076172,,17.399999618530273,87.77051544189453,30.31999969482422,66.93000030517578,35.647552490234375,,,20.94127082824707,74.24237060546875,39.03751754760742,,,,15.650252342224121,116.9530258178711,50.94124984741211,9.45821762084961,41.83031463623047,10.587373733520508,,,,6.510000228881836,16.906381607055664,,0.6401194334030151,888.0,44.74708938598633,42.7803840637207,100.98619079589844,11.347541809082031,38.77942657470703,64.73969268798828,,,22.825260162353516,2.2466177940368652,171.32028198242188,31.388647079467773,,87.42157745361328,,,76.29828643798828,84.33999633789062,76.69999694824219,10.908895492553711,,,11.028950691223145,6.724206447601318,46.86975860595703,40.4237174987793,18.251100540161133,30.458189010620117,39.44450759887695,37.75,79.90564727783203,,34.774681091308594,14.965550422668457,130.16000366210938,68.27751922607422,,58.790000915527344,42.680503845214844,74.9800033569336,35.63969802856445,47.94138717651367,25.745622634887695,9.532783508300781,94.48999786376953,24.269380569458008,41.85224533081055,,,8.649514198303223,46.22447967529297,47.82094955444336,52.34682846069336,13.788372039794922,58.84526443481445,,,42.90805435180664,,25.023550033569336,,31.187820434570312,27.795717239379883,50.16122055053711,69.38896942138672,9.18267822265625,33.97291564941406,,27.56834602355957,114.53287506103516,12.949999809265137,25.018749237060547,18.278045654296875,53.453369140625,34.261146545410156,,,,40.682857513427734,63.75894546508789,73.78157043457031,65.62208557128906,,17.543655395507812,57.311519622802734,41.017391204833984,40.964447021484375,31.251928329467773,,501.57977294921875,12.1321382522583,14.765782356262207,,51.6252555847168,,,107.35554504394531,24.119245529174805,,,,2.380000114440918,45.349937438964844
1142,2016-05-02,39.74816131591797,26.024906158447266,22.12477684020996,33.08803939819336,,25.762969970703125,21.613447189331055,34.331302642822266,17.033863067626953,46.776580810546875,76.89270782470703,,,34.99418258666992,,,7.316961765289307,23.729999542236328,20.420000076293945,104.39408111572266,15.966917991638184,,0.041999999433755875,94.9000015258789,51.0373420715332,33.65903091430664,,79.71353912353516,188.80233764648438,,40.83076858520508,52.41762924194336,9.187217712402344,29.988794326782227,23.175809860229492,49.25271987915039,97.4632568359375,,10.336360931396484,,13.960000038146973,417.6228942871094,26.111295700073242,48.20711135864258,,-0.628933846950531,75.92974090576172,41.073116302490234,16.508291244506836,50.939998626708984,,28.691503524780273,62.59861373901367,,46.47645568847656,75.0999984741211,57.66389083862305,,,,,18.859230041503906,,46.53076171875,166.52908325195312,133.88096618652344,15.1625337600708,39.50767135620117,2.0,,94.24041748046875,,683.8499755859375,19.950000762939453,,129.9949188232422,100.50029754638672,48.40980911254883,,116.26109313964844,12.365717887878418,,58.513999938964844,,6.756053924560547,26.473922729492188,9.20517349243164,79.7957763671875,17.100000381469727,,59.060001373291016,50.528656005859375,,91.02708435058594,,27.696977615356445,,27.631868362426758,33.53679275512695,120.14048767089844,,36.21907043457031,66.61077880859375,18.874216079711914,,,60.21821212768555,45.06879425048828,28.979999542236328,12.913342475891113,23.846330642700195,774.97998046875,,121.29681396484375,76.61000061035156,,13.119025230407715,5.5668158531188965,22.017526626586914,24.89893913269043,20.456789016723633,18.04650115966797,14.980530738830566,41.750274658203125,40.37651824951172,,,,,27.682851791381836,45.29024124145508,35.43727493286133,61.28135681152344,,144.7505645751953,,42.86000061035156,36.77000045776367,66.18000030517578,11.294215202331543,,28.713397979736328,,21.378610610961914,178.91000366210938,273.69000244140625,144.07000732421875,74.63219451904297,35.598026275634766,1356.68994140625,28.08872413635254,313.76287841796875,34.266517639160156,17.76283836364746,,12.526643753051758,52.73716354370117,,60.73157501220703,20.600265502929688,3.76718807220459,12.90999984741211,23.129924774169922,,,,,146.88999938964844,,28.072505950927734,,22.0,42.589385986328125,18.221614837646484,109.43731689453125,,,15.989999771118164,32.42556381225586,31.10988998413086,20.20611572265625,,109.737548828125,,40.22658920288086,,17.52480125427246,29.851816177368164,64.54876708984375,45.783878326416016,,,12.057723045349121,,,109.28712463378906,66.77579498291016,105.35990142822266,,,7.705495357513428,,71.47309875488281,35.44102096557617,53.454872131347656,,63.27246856689453,25.464279174804688,13.050307273864746,,9.585222244262695,55.10105895996094,27.20096778869629,19.053226470947266,,53.65891647338867,12.292642593383789,,16.782155990600586,127.0621337890625,19.229999542236328,,82.79000091552734,,62.19944381713867,216.52999877929688,135.0667266845703,,,63.322811126708984,119.01966857910156,,4.999786853790283,,37.264408111572266,109.79242706298828,36.386940002441406,27.24771499633789,,75.9405746459961,433.5,98.43810272216797,,,16.379838943481445,6.5459699630737305,43.0620231628418,7.112722396850586,14.949999809265137,66.20767211914062,,90.69999694824219,38.50182342529297,40.028995513916016,134.18016052246094,,26.714645385742188,,,9.530832290649414,49.849021911621094,77.25,26.420000076293945,,,,23.179367065429688,95.60738372802734,8.425653457641602,,,,,,55.40052032470703,,63.11127853393555,,11.300000190734863,,,,23.943090438842773,44.43000030517578,86.5938720703125,79.3197250366211,75.66743469238281,,21.882999420166016,,,13.359999656677246,56.44765853881836,38.446502685546875,11.946206092834473,24.328453063964844,38.553890228271484,18.33633041381836,59.34562301635742,,55.74855422973633,,75.91002655029297,58.650001525878906,94.47920227050781,,49.560237884521484,77.79957580566406,,66.62310028076172,71.61763763427734,18.43000030517578,98.4577407836914,27.93000030517578,27.5,48.91999816894531,,72.97169494628906,,,,,47.10049057006836,,52.158775329589844,,,24.672151565551758,54.548980712890625,65.04000091552734,28.14228057861328,63.04905319213867,14.668499946594238,61.26664352416992,,73.63999938964844,7.663358211517334,,29.144161224365234,,28.08432960510254,65.0999984741211,62.6539192199707,4.62065315246582,14.361845970153809,,23.414836883544922,2.088935375213623,12.65999984741211,33.5099983215332,77.80000305175781,30.743927001953125,49.42178726196289,113.69523620605469,47.31627655029297,43.11000061035156,20.70570945739746,57.19868850708008,91.02510070800781,87.56609344482422,,28.236026763916016,45.97697830200195,30.28633689880371,13.264037132263184,14.770000457763672,73.15934753417969,24.81999969482422,16.94200325012207,32.728546142578125,,55.06976318359375,36.598716735839844,7.4215240478515625,47.694461822509766,73.62000274658203,187.8219757080078,,7.181576728820801,,,31.868934631347656,16.18364906311035,59.35531234741211,6.190999507904053,,82.55000305175781,,45.13254165649414,35.619998931884766,34.120582580566406,19.035297393798828,111.83895874023438,,70.49940490722656,10.811687469482422,81.60126495361328,13.338037490844727,20.294124603271484,118.56999969482422,41.060001373291016,6.437272548675537,12.964178085327148,,142.1779327392578,,8.98366928100586,156.05575561523438,25.669309616088867,41.397491455078125,342.6000061035156,,29.5132999420166,,62.37944412231445,15.560810089111328,52.885623931884766,,12.529999732971191,,23.041202545166016,50.36273956298828,27.87049102783203,43.465641021728516,,19.41957664489746,,,13.09000015258789,,,7.069910049438477,57.168235778808594,1.6252846717834473,126.55072784423828,8.94006633758545,32.86000061035156,,,41.91416549682617,,9.214987754821777,124.6575698852539,31.299999237060547,233.98805236816406,19.164392471313477,23.748140335083008,74.54312896728516,50.69013214111328,4.639369010925293,123.23999786376953,3.7905116081237793,16.156221389770508,26.807117462158203,14.935999870300293,25.260202407836914,25.170000076293945,14.70626449584961,17.626708984375,698.2100219726562,714.4099731445312,11.64310359954834,72.35829162597656,,12.229999542236328,149.64991760253906,31.728803634643555,,208.7490692138672,29.00065803527832,41.20936965942383,23.216188430786133,37.4658317565918,10.850000381469727,74.21649932861328,14.83443832397461,8.271862983703613,23.93524742126465,78.14606475830078,,,32.55680465698242,119.27771759033203,,31.299217224121094,100.7300033569336,,39.295631408691406,131.63404846191406,43.92586135864258,8.199999809265137,22.65536880493164,34.0,96.7117919921875,82.12000274658203,8.091958045959473,10.981473922729492,34.30322265625,,24.29637908935547,81.68328857421875,6.6346354484558105,,39.04999923706055,13.505613327026367,43.30302429199219,,6.413130283355713,,34.499900817871094,35.880001068115234,,103.94034576416016,2459.7080078125,45.20563507080078,,66.7300033569336,,101.19999694824219,22.501028060913086,85.27999877929688,46.82326126098633,36.52568817138672,76.86248779296875,104.88299560546875,130.91329956054688,5.75,135.78897094726562,57.05541229248047,53.511234283447266,23.342422485351562,135.9199981689453,14.050000190734863,74.36000061035156,,7.919950008392334,26.66818618774414,97.30943298339844,40.400001525878906,31.704477310180664,,,69.0999984741211,,24.775257110595703,9.708263397216797,,70.37333679199219,37.3661003112793,,91.79808807373047,,23.077735900878906,88.57418060302734,94.25209045410156,105.96279907226562,54.16816329956055,30.984695434570312,134.37144470214844,133.78384399414062,16.170927047729492,30.85631561279297,,25.290000915527344,94.39962005615234,76.84651947021484,96.17790222167969,79.5601806640625,20.033489227294922,54.09852600097656,44.510799407958984,63.18825912475586,12.296173095703125,13.038628578186035,5.960000038146973,10.150472640991211,26.0,63.91828918457031,20.980785369873047,11.625691413879395,,61.53950119018555,28.947914123535156,103.19673919677734,13.329753875732422,,52.20000076293945,13.260000228881836,25.564754486083984,37.302677154541016,,31.523414611816406,,35.465030670166016,,,82.98021697998047,152.12823486328125,38.89210891723633,26.666061401367188,,37.38999938964844,12.92978572845459,15.323391914367676,108.32099151611328,43.48963165283203,,,7.353949546813965,28.3799991607666,,125.86000061035156,72.88343048095703,104.75001525878906,,32.14276123046875,14.710000038146973,,66.8521957397461,,,,,,198.97694396972656,37.75250244140625,31.666208267211914,,38.75621795654297,,30.412246704101562,,,68.75509643554688,5.699999809265137,69.66007232666016,33.431243896484375,5.610000133514404,56.823307037353516,60.15269088745117,66.72000122070312,,30.825542449951172,38.194339752197266,,53.46283721923828,21.899999618530273,30.4665470123291,94.37222290039062,80.03474426269531,54.55060577392578,67.35496520996094,31.614255905151367,29.196197509765625,42.79999923706055,29.023303985595703,64.9065170288086,,110.34951782226562,20.596830368041992,159.0813446044922,89.89068603515625,17.5527286529541,,39.75504684448242,,69.97628021240234,16.90181541442871,251.0800018310547,32.89685821533203,,24.200000762939453,36.08069610595703,15.7919340133667,,,,42.89088821411133,56.88533401489258,140.72189331054688,47.209171295166016,,65.19723510742188,49.310001373291016,44.889652252197266,26.089447021484375,30.926671981811523,19.15542221069336,9.550930976867676,9.432263374328613,43.8056755065918,12.531350135803223,9.147211074829102,,23.430944442749023,10.29128360748291,46.301025390625,56.81620407104492,,101.38766479492188,22.84981346130371,362.989990234375,69.10125732421875,59.15565490722656,10.579423904418945,15.168882369995117,9.874098777770996,,,,10.44762134552002,,,29.010000228881836,3.135376214981079,,73.46882629394531,25.51651954650879,,,93.11000061035156,37.16999816894531,58.235103607177734,17.290000915527344,,63.68281555175781,55.91909408569336,,5.444950580596924,35.599998474121094,189.19082641601562,54.425437927246094,5.134165287017822,33.642642974853516,65.71969604492188,,80.59017181396484,,65.30120849609375,20.253664016723633,25.211145401000977,,,9.710000038146973,,14.810879707336426,42.89616012573242,106.4000015258789,8.833032608032227,49.00551986694336,57.49690628051758,38.650535583496094,43.43788528442383,12.165730476379395,11.732269287109375,83.23981475830078,44.77631759643555,,18.43377685546875,8.547674179077148,,43.18667984008789,20.90473175048828,,21.497520446777344,18.23940658569336,24.33132553100586,,17.81428337097168,68.80139923095703,31.90999984741211,9.680000305175781,17.488245010375977,,36.730350494384766,12.225327491760254,7.075602054595947,264.2799987792969,,61.24433898925781,14.53796672821045,14.553162574768066,16.33070945739746,,151.8800048828125,44.31563186645508,20.291189193725586,56.88151168823242,48.871971130371094,,,22.19196319580078,35.674354553222656,14.975920677185059,,,23.132612228393555,26.707761764526367,15.301769256591797,88.55005645751953,11.740283012390137,24.892881393432617,35.40998840332031,15.647207260131836,68.77159118652344,27.53989601135254,104.16493225097656,26.6551513671875,,85.51686096191406,,55.677799224853516,50.63456344604492,39.13248062133789,,,2.049999952316284,72.35785675048828,76.5721435546875,35.598289489746094,32.939998626708984,,22.91604232788086,100.84308624267578,28.480375289916992,35.6905632019043,32.119998931884766,87.83759307861328,22.186721801757812,60.959999084472656,25.114120483398438,31.236085891723633,,61.11295700073242,206.5161895751953,9.764488220214844,65.28466033935547,37.374507904052734,,,,39.02000045776367,,27.409299850463867,42.92441177368164,,,102.33993530273438,17.307754516601562,,160.8000030517578,,21.93000030517578,,25.416913986206055,,17.323156356811523,32.56000900268555,71.3551025390625,,,,,60.095436096191406,384.5199890136719,,,7.892629623413086,84.3406753540039,,12.365314483642578,26.352453231811523,34.048126220703125,,23.76183319091797,,85.13317108154297,,51.89107131958008,30.651714324951172,4.590000152587891,100.4803466796875,,73.58000183105469,,55.063926696777344,45.0163459777832,7.79278564453125,,286.25,73.44197845458984,31.0,,56.844600677490234,,82.11000061035156,9.523426055908203,20.363567352294922,85.65595245361328,25.721752166748047,16.25033187866211,72.94640350341797,51.89421844482422,,23.957839965820312,62.50325393676758,26.832365036010742,41.00863265991211,31.716829299926758,,17.942720413208008,68.88146209716797,,44.60529327392578,45.95140075683594,41.108497619628906,13.625,21.982221603393555,,14.329999923706055,22.726879119873047,22.412736892700195,31.40999984741211,182.6239471435547,91.27420043945312,79.67997741699219,,,43.80517578125,32.674720764160156,105.18000030517578,48.936649322509766,14.681499481201172,65.63724517822266,84.08413696289062,6.5343170166015625,11.699499130249023,43.797359466552734,61.86071014404297,15.882073402404785,21.760000228881836,139.22642517089844,,48.68000030517578,,31.6051082611084,38.44292449951172,22.350919723510742,5.213416576385498,,154.71493530273438,52.709999084472656,,26.270000457763672,188.56121826171875,,14.0,,95.73999786376953,86.89706420898438,62.83932113647461,22.209999084472656,15.568533897399902,23.829999923706055,37.66999816894531,15.121456146240234,65.94451141357422,,,25.17829704284668,54.31918716430664,11.221908569335938,15.187455177307129,145.13296508789062,22.136953353881836,18.643892288208008,4.795200824737549,,100.59498596191406,61.92837905883789,12.800000190734863,,60.164371490478516,27.32833480834961,102.57231903076172,,,41.85248947143555,36.22556686401367,18.325054168701172,15.36575698852539,85.36576080322266,22.35324478149414,36.73008346557617,,45.5099983215332,19.487777709960938,,,8.590714454650879,6.365869522094727,35.14452362060547,169.55711364746094,93.5199966430664,,89.48355865478516,11574.099609375,53.10458755493164,18.265960693359375,50.60675811767578,22.452817916870117,13.053383827209473,29.077653884887695,8.767892837524414,67.75032043457031,37.27000045776367,89.19999694824219,35.85588836669922,31.2352294921875,,15.903700828552246,100.93537902832031,,144.03030395507812,39.9900016784668,,11.992549896240234,,27.630014419555664,57.7050895690918,,64.44168090820312,29.48038673400879,96.34661102294922,,88.79851531982422,48.36000061035156,19.52947235107422,59.310218811035156,,40.590946197509766,,35.413726806640625,43.34096145629883,12.270357131958008,,48.059722900390625,,,6.5876593589782715,14.399999618530273,72.39883422851562,50.443992614746094,38.28034591674805,,,39.98617935180664,,43.7400016784668,,30.901918411254883,352.334716796875,37.50320816040039,,35.61000061035156,120.90237426757812,77.45222473144531,,17.739999771118164,87.51154327392578,30.010000228881836,65.7699966430664,35.88136291503906,,,20.979372024536133,75.41502380371094,39.29460525512695,,,,15.667007446289062,118.15863800048828,52.23395919799805,9.45821762084961,42.17428970336914,10.36190414428711,,,,6.559999942779541,16.897785186767578,,0.6517701148986816,836.0,45.46918487548828,41.95509719848633,102.32792663574219,11.33931827545166,39.06562423706055,65.74444580078125,,,23.013498306274414,2.219052314758301,172.68743896484375,31.60132598876953,,88.09321594238281,,,76.4949722290039,83.0,75.08000183105469,10.87301254272461,,,11.081501960754395,6.79736852645874,47.247013092041016,41.39288330078125,18.251100540161133,30.379711151123047,39.73875427246094,35.61000061035156,79.30824279785156,,34.8697509765625,15.010451316833496,132.8800048828125,69.37989807128906,,59.540000915527344,43.08649826049805,75.44999694824219,35.62225341796875,48.114349365234375,25.445959091186523,9.559042930603027,94.33000183105469,24.110355377197266,42.363037109375,,,8.633984565734863,46.22447967529297,42.99900436401367,53.40641403198242,13.375930786132812,59.47883987426758,,,43.41375732421875,,25.40432357788086,,30.792850494384766,27.994009017944336,51.16820526123047,70.02243041992188,9.18267822265625,34.30326461791992,,28.151762008666992,115.5048599243164,13.3100004196167,25.14337921142578,19.416234970092773,54.51390838623047,34.67198181152344,,,,41.010528564453125,64.12437438964844,74.81563568115234,66.16399383544922,,18.055879592895508,57.93655014038086,41.38857650756836,41.37060546875,31.526844024658203,,505.832763671875,12.221017837524414,14.873400688171387,,52.54017639160156,,,107.50389862060547,24.101713180541992,,,,2.369999885559082,46.314212799072266
1143,2016-05-03,39.3002815246582,24.576438903808594,21.490015029907227,33.232181549072266,,25.167404174804688,21.968891143798828,34.62668228149414,16.86536979675293,47.027828216552734,77.1182632446289,,,34.72397232055664,,,7.256985187530518,23.600000381469727,20.059999465942383,103.39028930664062,15.726762771606445,,0.041999999433755875,93.66000366210938,50.33906173706055,32.68922424316406,,79.160888671875,187.2012481689453,,41.178504943847656,52.531639099121094,9.049003601074219,29.919382095336914,23.986412048339844,48.642154693603516,97.63948059082031,,10.234855651855469,,13.710000038146973,413.2575378417969,25.774425506591797,47.65339660644531,,-0.6356651782989502,75.91214752197266,40.62649154663086,16.048725128173828,49.90999984741211,,27.93402671813965,62.0731086730957,,46.53352355957031,74.9000015258789,57.708003997802734,,,,,18.664228439331055,,45.82982635498047,161.09278869628906,131.6578826904297,15.096403121948242,38.529762268066406,2.0399999618530273,,93.03461456298828,,671.3200073242188,19.200000762939453,,130.86477661132812,99.6990966796875,46.526615142822266,,114.08525848388672,12.130111694335938,,58.085323333740234,,6.69449520111084,25.25279998779297,9.144533157348633,79.39749145507812,16.200000762939453,,59.220001220703125,50.17031478881836,,89.23612213134766,,27.61113739013672,,26.756418228149414,33.08096694946289,117.77190399169922,,35.93138885498047,66.3773422241211,18.704927444458008,,,59.457244873046875,45.32115173339844,28.459999084472656,12.40085220336914,23.553138732910156,784.5800170898438,,119.92102813720703,75.91000366210938,,12.754855155944824,5.607154846191406,21.73554801940918,24.66463851928711,20.095582962036133,17.483369827270508,14.601277351379395,41.451454162597656,39.960174560546875,,,,,27.22818946838379,44.666175842285156,34.83883285522461,59.868892669677734,,144.32774353027344,,43.2400016784668,36.0,65.30000305175781,11.33083724975586,,28.624462127685547,,20.28121566772461,174.36000061035156,273.7099914550781,143.22000122070312,74.9969253540039,34.75980758666992,1354.6400146484375,26.98651123046875,308.72003173828125,34.02872085571289,17.479351043701172,,12.33256721496582,51.676605224609375,,60.03107452392578,20.33784294128418,3.719136953353882,12.5,22.400663375854492,,,,,144.8300018310547,,27.40876579284668,,21.780000686645508,42.10313415527344,17.998703002929688,108.68070983886719,,,15.819999694824219,32.51640701293945,31.502511978149414,19.767492294311523,,108.7582778930664,,39.27003479003906,,17.471126556396484,29.472850799560547,64.33765411376953,45.41445541381836,,,11.898323059082031,,,108.28467559814453,65.50614929199219,104.74876403808594,,,8.321268081665039,,70.46057891845703,35.104854583740234,53.167110443115234,,63.0327033996582,25.086191177368164,12.980413436889648,,9.271387100219727,55.06235885620117,25.838470458984375,18.598791122436523,,51.87254333496094,11.875212669372559,,19.603809356689453,127.30604553222656,19.100000381469727,,82.16000366210938,,61.35926055908203,212.6699981689453,134.53927612304688,,,62.86781692504883,115.77074432373047,,4.403221607208252,,35.22521209716797,111.92842102050781,35.590946197509766,27.123104095458984,,75.29975891113281,437.95001220703125,100.18673706054688,,,16.179418563842773,6.4905548095703125,43.594703674316406,6.743709564208984,14.649999618530273,64.75899505615234,,89.0199966430664,38.50182342529297,38.51668930053711,134.6068878173828,,26.21135711669922,,,9.198439598083496,48.60987854003906,74.9000015258789,26.360000610351562,,,,22.747453689575195,93.07681274414062,8.167160034179688,,,,,,54.71714401245117,,61.59971237182617,,11.489999771118164,,,,23.943090438842773,42.93000030517578,88.7021484375,77.79185485839844,74.0317611694336,,21.939453125,,,13.210000038146973,56.32237243652344,39.13027572631836,11.860323905944824,23.911121368408203,38.40785598754883,18.21936798095703,58.35371398925781,,54.310394287109375,,75.10851287841797,58.04999923706055,94.06402587890625,,49.05686950683594,78.205078125,,66.34828186035156,71.24258422851562,18.209999084472656,97.91053009033203,27.0,26.579999923706055,47.38999938964844,,72.84126281738281,,,,,46.57554626464844,,51.92090606689453,,,24.1352596282959,54.43750762939453,63.83000183105469,27.932065963745117,62.74824142456055,14.413037300109863,61.18904113769531,,73.70999908447266,7.589518070220947,,27.6177978515625,,27.357349395751953,63.08000183105469,61.846961975097656,4.614698886871338,14.159436225891113,,23.14459228515625,1.9647678136825562,12.470000267028809,30.989999771118164,75.80999755859375,29.874500274658203,48.60896682739258,112.63538360595703,45.762638092041016,40.72999954223633,19.61332130432129,57.3828125,87.42645263671875,87.36919403076172,,27.86135482788086,45.52727127075195,29.619487762451172,13.234801292419434,14.4399995803833,71.25920867919922,24.809999465942383,16.641332626342773,32.21525192260742,,55.13349151611328,35.97472381591797,7.228876113891602,47.61088943481445,72.79000091552734,188.31907653808594,,7.12824821472168,,,31.78355598449707,16.16643524169922,60.10942459106445,6.1611504554748535,,80.8499984741211,,43.51694107055664,35.143333435058594,33.18330001831055,18.867128372192383,111.31107330322266,,72.13063049316406,10.660862922668457,79.07710266113281,13.204123497009277,20.013582229614258,117.43000030517578,40.439998626708984,6.366852760314941,11.490757942199707,,139.02879333496094,,8.908899307250977,153.44845581054688,26.06541633605957,41.03203582763672,332.3999938964844,,28.89521598815918,,66.19575500488281,15.206579208374023,52.442352294921875,,12.380000114440918,,22.783254623413086,50.37189865112305,27.892427444458008,42.631134033203125,,19.568960189819336,,,12.670000076293945,,,6.786448001861572,56.232643127441406,1.617689847946167,126.85409545898438,8.903749465942383,32.150001525878906,,,41.45787048339844,,9.072868347167969,125.1058349609375,30.040000915527344,232.01861572265625,18.529577255249023,23.642444610595703,73.0103988647461,50.22575378417969,4.590275287628174,122.95999908447266,3.5168869495391846,15.993030548095703,26.384960174560547,14.826000213623047,24.432762145996094,24.979999542236328,14.751599311828613,16.953380584716797,692.3599853515625,708.4400024414062,11.431731224060059,72.16075134277344,,11.649999618530273,146.91232299804688,31.618854522705078,,207.2977752685547,28.945362091064453,40.84324264526367,22.724077224731445,36.03134536743164,10.220000267028809,73.60953521728516,14.574833869934082,8.125748634338379,23.477947235107422,76.07715606689453,,,32.26626968383789,117.953857421875,,31.000843048095703,98.25,,38.95476531982422,131.61598205566406,43.827152252197266,7.46999979019165,22.362878799438477,34.2599983215332,96.57683563232422,82.29000091552734,7.860054016113281,10.975475311279297,34.143699645996094,,23.835887908935547,80.93376159667969,6.612520217895508,,38.84000015258789,13.042563438415527,43.30302429199219,,6.400678634643555,,33.766441345214844,35.21500015258789,,103.12468719482422,2487.739501953125,44.52204895019531,,64.87000274658203,,101.36000061035156,22.073360443115234,85.1500015258789,46.070533752441406,35.581966400146484,75.9677505493164,104.48905181884766,130.2955322265625,5.570000171661377,133.91635131835938,56.143272399902344,52.705814361572266,22.48501968383789,133.64999389648438,14.300000190734863,72.08999633789062,,7.801928997039795,26.450382232666016,96.53824615478516,38.220001220703125,30.77069854736328,,,67.45999908447266,,24.707571029663086,9.764165878295898,,68.73666381835938,37.93439865112305,,91.36084747314453,,22.38673973083496,87.58885192871094,93.51517486572266,104.22599029541016,53.540401458740234,30.23215675354004,133.83580017089844,132.10826110839844,16.21769142150879,30.42955207824707,,24.399999618530273,94.12371063232422,76.00666046142578,96.12673950195312,79.35772705078125,19.48438835144043,53.05540084838867,43.82920455932617,62.70685577392578,12.239028930664062,13.037211418151855,5.639999866485596,9.930520057678223,26.0,63.24312210083008,20.95873260498047,11.81828498840332,,61.153076171875,28.044092178344727,103.94668579101562,13.079679489135742,,51.91999816894531,13.420000076293945,25.354270935058594,37.18657302856445,,31.31878089904785,,34.528629302978516,,,81.98535919189453,149.4302978515625,38.6112060546875,25.96885871887207,,36.38999938964844,12.811352729797363,15.24500560760498,107.24053955078125,42.454837799072266,,,7.296764850616455,27.780000686645508,,125.33000183105469,68.89044952392578,102.68892669677734,,32.182369232177734,14.079999923706055,,66.41666412353516,,,,,,200.2224578857422,36.92268753051758,31.386064529418945,,37.14592742919922,,30.425045013427734,,,68.36681365966797,5.590000152587891,68.87787628173828,33.20314025878906,5.550000190734863,57.836490631103516,60.243927001953125,65.54000091552734,,30.128664016723633,37.39368438720703,,52.920684814453125,21.690000534057617,30.145933151245117,93.09810638427734,80.05937957763672,54.67847442626953,67.32005310058594,31.178199768066406,28.582130432128906,42.4900016784668,28.55084800720215,64.9065170288086,,110.52167510986328,20.36727523803711,158.81692504882812,88.54243469238281,17.16219711303711,,39.180843353271484,,70.0556869506836,16.83450698852539,247.55203247070312,32.14333724975586,,23.829999923706055,35.36062240600586,15.47792911529541,,,,42.5634880065918,56.795963287353516,140.41256713867188,46.88037109375,,63.91082000732422,48.77333450317383,44.9465446472168,25.16552734375,30.45371437072754,18.426713943481445,9.536876678466797,9.39511489868164,43.631404876708984,11.828484535217285,9.053396224975586,,23.11290740966797,10.120473861694336,45.54168701171875,56.446773529052734,,99.46136474609375,22.57094955444336,359.1300048828125,68.63157653808594,57.36008071899414,10.320416450500488,15.032875061035156,9.66574478149414,,,,10.064924240112305,,,28.510000228881836,3.1247828006744385,,72.56193542480469,25.594322204589844,,,91.54000091552734,35.5099983215332,58.1628532409668,17.149999618530273,,63.098388671875,55.85340881347656,,5.387415409088135,34.599998474121094,190.3624267578125,48.29020690917969,5.038928031921387,33.69102478027344,64.76885223388672,,79.18660736083984,,64.99678802490234,19.992889404296875,24.907268524169922,,,9.649999618530273,,14.508087158203125,41.557254791259766,100.5999984741211,8.72752571105957,48.00522994995117,56.95066452026367,38.18357849121094,44.616153717041016,11.842666625976562,11.3787202835083,82.40106964111328,45.450111389160156,,18.057931900024414,7.81239128112793,,42.65011215209961,20.650569915771484,,21.642728805541992,18.817659378051758,24.202835083007812,,18.083450317382812,68.66972351074219,31.729999542236328,9.489999771118164,17.29045295715332,,36.16527557373047,12.1473388671875,7.0356268882751465,268.20001220703125,,60.63453674316406,14.036656379699707,14.275325775146484,15.449878692626953,,147.00999450683594,44.147132873535156,19.791004180908203,56.16061782836914,48.19725036621094,,,22.13767433166504,35.461666107177734,14.938882827758789,,,22.9840087890625,26.38132667541504,15.050615310668945,88.66133880615234,11.582797050476074,25.575908660888672,34.1508903503418,15.382267951965332,68.88201141357422,27.631505966186523,102.52355194091797,27.116363525390625,,84.23764038085938,,55.05464553833008,50.3895149230957,38.8262825012207,,,2.009999990463257,72.3284683227539,75.55238342285156,34.99481201171875,29.5,,22.63007354736328,99.26571655273438,28.279870986938477,35.89145278930664,31.5,88.29457092285156,21.639373779296875,60.459999084472656,24.733238220214844,31.000247955322266,,60.18076705932617,207.07220458984375,9.532983779907227,63.54533386230469,37.34800338745117,,,,38.36000061035156,,27.333974838256836,42.605281829833984,,,101.39056396484375,17.04168128967285,,160.60000610351562,,22.479999542236328,,25.408123016357422,,17.23615264892578,32.102012634277344,70.06795501708984,,,,,60.143455505371094,371.32000732421875,,,7.717238903045654,84.36742401123047,,12.157563209533691,26.054588317871094,34.63425064086914,,22.28647232055664,,84.50740051269531,,51.438087463378906,29.96011734008789,4.550000190734863,99.69950103759766,,72.45999908447266,,54.78664779663086,44.476959228515625,7.786406517028809,,286.25,72.61553192138672,29.6200008392334,,55.62459182739258,,80.05999755859375,12.831860542297363,20.071264266967773,84.60430908203125,25.499553680419922,15.783902168273926,71.82133483886719,51.068058013916016,,23.454830169677734,62.620094299316406,26.09607696533203,41.26353454589844,31.212495803833008,,17.742095947265625,68.3989486694336,,43.16580581665039,44.908966064453125,39.84502029418945,13.569999694824219,21.500856399536133,,14.199999809265137,22.385852813720703,22.323516845703125,30.739999771118164,183.84707641601562,91.11341857910156,79.76439666748047,,,43.12824249267578,32.646854400634766,100.76000213623047,48.20698547363281,14.60256290435791,63.84337615966797,82.83924865722656,6.304369926452637,11.645556449890137,43.24555587768555,58.59679412841797,15.763553619384766,21.790000915527344,136.65911865234375,,48.310001373291016,,31.368793487548828,38.51155090332031,22.457904815673828,5.129329681396484,,155.04774475097656,51.0099983215332,,25.975000381469727,186.92013549804688,,13.449999809265137,,94.55000305175781,86.89706420898438,61.70524215698242,22.06999969482422,15.353461265563965,22.84000015258789,36.52000045776367,14.920138359069824,65.0196533203125,,,24.680097579956055,52.72182846069336,11.146669387817383,14.416216850280762,145.79527282714844,21.465898513793945,18.364999771118164,4.649891376495361,,99.24868774414062,61.83610153198242,11.920000076293945,,59.085105895996094,27.110260009765625,101.85392761230469,,,41.76639175415039,36.29481887817383,18.236005783081055,15.192190170288086,86.7242660522461,22.10022735595703,35.76248550415039,,43.810001373291016,18.894332885742188,,,8.567113876342773,6.12282657623291,34.77275085449219,170.301513671875,92.47000122070312,,96.43699645996094,11574.099609375,53.0601921081543,18.150598526000977,51.27848815917969,22.05692481994629,13.091888427734375,28.60137939453125,8.682844161987305,67.64037322998047,37.029998779296875,86.66999816894531,35.50101089477539,30.022811889648438,,15.843430519104004,99.93064880371094,,142.42779541015625,39.65999984741211,,11.888714790344238,,27.111778259277344,58.541011810302734,,63.79462432861328,28.709239959716797,95.8427734375,,88.34333038330078,46.4640007019043,19.224451065063477,59.03444290161133,,40.0511589050293,,34.29225540161133,41.71254348754883,11.988326072692871,,47.165897369384766,,,6.502985000610352,14.010000228881836,70.78399658203125,49.87721633911133,39.72746276855469,,,39.83723449707031,,42.72999954223633,,30.150333404541016,347.6297912597656,37.16392135620117,,34.2599983215332,121.23182678222656,76.2656478881836,,16.979999542236328,87.19409942626953,29.420000076293945,63.4900016784668,35.488895416259766,,,20.956506729125977,74.1943130493164,38.86076736450195,,,,15.792675971984863,117.87906646728516,52.444026947021484,9.466981887817383,41.326927185058594,10.244267463684082,,,,6.429999828338623,16.65712547302246,,0.6411181092262268,873.5999755859375,43.80455780029297,42.67273712158203,106.70966339111328,11.363967895507812,38.19340896606445,65.84729766845703,,,22.76251792907715,2.219052314758301,171.2116241455078,30.943971633911133,,88.03516387939453,,,75.85572052001953,82.16000366210938,76.04000091552734,11.258769989013672,,,10.884438514709473,6.7308573722839355,47.86569595336914,42.3426628112793,18.251100540161133,29.533893585205078,39.243186950683594,36.040000915527344,78.04600524902344,,33.69094467163086,14.928141593933105,131.27000427246094,70.15498352050781,,57.630001068115234,43.01671600341797,72.4000015258789,34.322940826416016,48.55085754394531,24.68085479736328,9.270173072814941,90.48999786376953,23.915987014770508,41.86899185180664,,,8.587398529052734,45.082454681396484,41.00646209716797,53.28175735473633,13.788372039794922,58.959651947021484,,,43.266258239746094,,23.583229064941406,,29.756986618041992,27.731985092163086,50.1526985168457,68.93092346191406,9.18267822265625,34.017555236816406,,28.116928100585938,115.78915405273438,12.65999984741211,24.590347290039062,18.12502098083496,52.47212600708008,34.706207275390625,,,,40.976932525634766,63.92337417602539,74.1262435913086,65.40682983398438,,17.43888282775879,57.66731262207031,40.794673919677734,40.84839630126953,31.305137634277344,,499.2223815917969,12.1321382522583,14.658164024353027,,51.72906494140625,,,106.54877471923828,23.514516830444336,,,,2.319999933242798,46.429927825927734
1144,2016-05-04,38.61412811279297,24.38592529296875,21.057641983032227,31.915584564208984,,24.63907814025879,21.74039649963379,35.23430633544922,16.600597381591797,46.79181671142578,76.04466247558594,,,34.318634033203125,,,7.189513206481934,23.523332595825195,19.68000030517578,103.61842346191406,15.515711784362793,,0.041999999433755875,92.94000244140625,49.98097229003906,32.371517181396484,,78.78650665283203,186.8754425048828,,41.33118438720703,53.25649642944336,9.073394775390625,29.685138702392578,23.2310791015625,47.71703338623047,97.6835708618164,,10.39275074005127,,13.5600004196167,421.98828125,25.579784393310547,46.724857330322266,,-0.6451504826545715,75.75369262695312,41.21324157714844,15.895537376403809,49.540000915527344,,27.83241844177246,61.39088821411133,,47.39765930175781,74.80000305175781,57.593299865722656,,,,,18.432092666625977,,45.0904655456543,157.42015075683594,129.83056640625,15.266449928283691,38.82312774658203,2.4800000190734863,,94.24041748046875,,670.9000244140625,19.09000015258789,,128.37548828125,99.88762664794922,45.277095794677734,,113.85411834716797,11.965904235839844,,55.64029312133789,,6.632936477661133,25.301645278930664,9.253684043884277,80.84661102294922,15.800000190734863,,59.27000045776367,49.735843658447266,,88.63126373291016,,27.325010299682617,,24.233060836791992,33.2458381652832,116.84253692626953,,35.823516845703125,66.84420776367188,18.45132827758789,,,58.916297912597656,45.40526580810547,28.309999465942383,12.2781400680542,23.01561737060547,785.4199829101562,,118.47281646728516,75.81999969482422,,12.550564765930176,5.5264763832092285,21.759044647216797,24.70969581604004,20.39057159423828,18.04650115966797,14.331706047058105,42.13313293457031,39.708641052246094,,,,,27.022302627563477,44.0421257019043,34.79338455200195,60.4436149597168,,145.38031005859375,,42.540000915527344,35.79999923706055,66.0,11.418732643127441,,29.199142456054688,,18.950626373291016,177.27999877929688,263.1199951171875,142.3300018310547,75.0142822265625,34.29704666137695,1253.0400390625,26.364288330078125,305.66497802734375,34.26176071166992,17.43094825744629,,12.270816802978516,50.95606231689453,,59.73568344116211,20.08313751220703,3.6903066635131836,12.3100004196167,22.022178649902344,,,,,144.24000549316406,,26.989042282104492,,21.809999465942383,41.83568572998047,17.768592834472656,107.01097869873047,,,15.739999771118164,31.235382080078125,30.717283248901367,19.438520431518555,,109.29393768310547,,38.48583984375,,17.175914764404297,29.77203941345215,62.93303298950195,45.217952728271484,,,11.816051483154297,,,108.65702819824219,63.68749237060547,104.35902404785156,,,8.263019561767578,,71.78339385986328,34.725101470947266,53.22664260864258,,62.59756088256836,26.797042846679688,12.900533676147461,,9.634971618652344,53.90152359008789,26.197444915771484,18.16914939880371,,50.94125747680664,11.803240776062012,,19.179603576660156,125.5499267578125,15.859999656677246,,82.01000213623047,,62.13881301879883,212.42999267578125,132.1559600830078,,,62.89406967163086,112.33229064941406,,4.014979839324951,,34.1663932800293,111.77276611328125,34.69645309448242,27.096403121948242,,74.88607025146484,433.29998779296875,96.67259216308594,,,16.179418563842773,6.261965751647949,42.930789947509766,6.697583198547363,14.6899995803833,62.69843673706055,,89.5199966430664,39.2657470703125,37.08982467651367,134.69577026367188,,25.893592834472656,,,9.089902877807617,47.609710693359375,73.98999786376953,26.760000228881836,,,,22.39176368713379,92.0239486694336,8.053300857543945,,,,,,54.61273193359375,,61.22563934326172,,11.520000457763672,,,,24.485462188720703,42.38999938964844,88.68511199951172,77.23136138916016,73.78978729248047,,22.257009506225586,,,12.899999618530273,56.980037689208984,37.771846771240234,11.688558578491211,23.237703323364258,38.203407287597656,19.72005271911621,57.92538833618164,,53.219913482666016,,74.00981903076172,57.58000183105469,93.49314880371094,,48.70362854003906,79.21411895751953,,66.48126220703125,70.529296875,17.959999084472656,97.80674743652344,26.59000015258789,26.239999771118164,46.040000915527344,,74.56177520751953,,,,,45.662296295166016,,52.14048385620117,,,23.994842529296875,54.82339859008789,62.540000915527344,27.811962127685547,63.8045539855957,14.066926956176758,62.10483932495117,,73.23999786376953,7.542050361633301,,26.403457641601562,,26.852293014526367,61.400001525878906,61.6477165222168,4.59088134765625,13.984628677368164,,22.970863342285156,1.8844239711761475,12.5,30.200000762939453,76.16000366210938,29.390483856201172,48.04755783081055,111.89443969726562,45.12070846557617,38.75,18.4216251373291,58.255523681640625,87.29523468017578,87.16447448730469,,27.456701278686523,43.9533576965332,28.996620178222656,13.13734245300293,13.869999885559082,70.11914825439453,24.5,16.687084197998047,31.758989334106445,,56.097110748291016,36.0593376159668,7.109618663787842,48.062171936035156,72.73999786376953,190.3326873779297,,7.404394626617432,,,30.89674186706543,16.75072479248047,60.478614807128906,6.137266635894775,,76.4800033569336,,43.51694107055664,34.599998474121094,32.51639175415039,19.12751007080078,109.52578735351562,,73.38851928710938,10.565606117248535,78.39718627929688,13.177340507507324,19.668296813964844,118.05999755859375,40.52000045776367,6.325389862060547,11.289838790893555,,139.24371337890625,,8.822629928588867,153.87680053710938,26.418710708618164,40.59659957885742,324.0,,28.50033950805664,,65.97291564941406,14.793309211730957,52.723655700683594,,12.199999809265137,,22.692975997924805,49.66655731201172,27.928998947143555,41.15742492675781,,19.5510311126709,,,12.5600004196167,,,6.764216423034668,55.240570068359375,1.610095739364624,128.5844268798828,8.855328559875488,32.15999984741211,,,40.72220230102539,,9.033074378967285,124.30601501464844,30.639999389648438,227.7766571044922,18.493642807006836,23.370662689208984,71.69539642333984,50.299072265625,4.565728187561035,122.20999908447266,3.323740243911743,15.778297424316406,25.827707290649414,14.826000213623047,23.995630264282227,22.799999237060547,14.57026195526123,16.104785919189453,695.7000122070312,711.3699951171875,11.202744483947754,71.73603057861328,,11.399999618530273,144.147705078125,31.039833068847656,,203.9766387939453,29.083593368530273,39.340152740478516,22.405649185180664,35.51457977294922,9.899999618530273,73.0805892944336,14.611920356750488,8.003981590270996,23.167625427246094,76.78924560546875,,,32.26626968383789,118.4974594116211,,30.611431121826172,98.45999908447266,,38.53522872924805,130.8765411376953,43.51128005981445,7.320000171661377,22.12053108215332,33.88999938964844,95.24427795410156,81.55999755859375,7.860054016113281,10.813545227050781,34.3209342956543,,23.287683486938477,80.30624389648438,6.584874629974365,,38.52000045776367,12.613812446594238,42.763423919677734,,6.369544982910156,,33.594398498535156,35.2400016784668,,103.21058654785156,2531.761474609375,47.75708770751953,,64.25,,100.86000061035156,21.735733032226562,85.0,45.54019546508789,35.066410064697266,75.2967300415039,103.8587417602539,127.40025329589844,5.840000152587891,133.33518981933594,55.77931594848633,52.44511032104492,22.47627067565918,134.97000122070312,14.029999732971191,68.69000244140625,,7.772426128387451,26.230693817138672,95.10066986083984,35.25,30.471607208251953,,,65.02999877929688,,25.113712310791016,9.7393217086792,,68.3499984741211,36.93989944458008,,90.5387954711914,,22.08210563659668,86.94361114501953,93.04279327392578,103.366943359375,53.11042785644531,29.77410125732422,132.37655639648438,130.95040893554688,16.086753845214844,30.059141159057617,,24.219999313354492,96.31243896484375,77.52772521972656,95.72582244873047,78.94818115234375,19.321374893188477,52.215797424316406,42.7507209777832,62.84556579589844,13.267632484436035,13.134937286376953,5.210000038146973,9.686125755310059,25.90999984741211,64.2880630493164,21.311594009399414,11.721989631652832,,60.68759536743164,27.57512855529785,105.43013000488281,12.99632453918457,,51.290000915527344,13.180000305175781,24.95242691040039,37.302677154541016,,31.140832901000977,,33.395503997802734,,,80.79154968261719,149.4302978515625,38.51432800292969,25.70647430419922,,36.209999084472656,12.741690635681152,15.310317039489746,106.58487701416016,42.18901443481445,,,7.210992336273193,27.540000915527344,,124.18000030517578,67.06070709228516,101.662841796875,,32.122955322265625,13.90999984741211,,65.21463012695312,,,,,,201.3400421142578,36.47783660888672,31.888391494750977,,35.635040283203125,,30.783437728881836,,,68.47517395019531,5.539999961853027,68.12300872802734,32.938533782958984,5.5,59.033447265625,60.13444137573242,65.19999694824219,,29.902406692504883,36.93617248535156,,51.91929244995117,22.440000534057617,29.5275936126709,92.905029296875,81.48902130126953,55.40305709838867,67.30259704589844,30.633119583129883,28.5449161529541,42.439998626708984,28.347047805786133,64.9065170288086,,111.32219696044922,20.20867919921875,155.85116577148438,87.69981384277344,17.02272605895996,,39.180843353271484,,69.50890350341797,17.33087921142578,246.5038299560547,31.53333282470703,,23.790000915527344,34.031917572021484,15.324759483337402,,,,43.07278060913086,56.626155853271484,139.7355194091797,46.762001037597656,,64.28369140625,48.78333282470703,44.96787643432617,24.79961395263672,29.03484535217285,18.319196701049805,9.916383743286133,9.268196105957031,43.41752624511719,11.255095481872559,8.893902778625488,,22.588598251342773,10.00944709777832,45.624027252197266,54.96173858642578,,97.27081298828125,22.494897842407227,354.69000244140625,68.5658187866211,57.14421463012695,9.961792945861816,14.82486343383789,9.475506782531738,,,,9.919499397277832,,,28.030000686645508,3.119486093521118,,71.41883850097656,25.81909942626953,,,90.79000091552734,34.650001525878906,58.235103607177734,17.030000686645508,,62.52386474609375,55.46867370605469,,5.465872287750244,31.799999237060547,191.2252197265625,49.081844329833984,4.98698091506958,32.384796142578125,64.00372314453125,,79.4727554321289,,63.9269905090332,19.905961990356445,25.23104476928711,,,9.595000267028809,,14.343713760375977,41.361106872558594,95.5999984741211,8.52878475189209,47.197975158691406,55.61875534057617,38.24092483520508,45.57036590576172,11.7134370803833,11.30428695678711,80.81031036376953,46.700355529785156,,17.883121490478516,7.683716773986816,,41.77329635620117,21.031808853149414,,22.122556686401367,18.77845573425293,25.812301635742188,,18.14055061340332,68.58743286132812,31.799999237060547,9.270000457763672,17.21837043762207,,35.80980682373047,12.082345008850098,7.1875319480896,268.5400085449219,,59.342735290527344,13.659046173095703,13.585509300231934,15.960762977600098,,142.07000732421875,44.0544548034668,19.581464767456055,56.377872467041016,46.556236267089844,,,22.091136932373047,35.06901168823242,15.027766227722168,,,23.02527618408203,26.223058700561523,14.81806468963623,89.05516815185547,11.574925422668457,25.348236083984375,34.32257843017578,15.374476432800293,69.30670166015625,27.34003257751465,100.19674682617188,26.171974182128906,,82.54353332519531,,54.52415084838867,49.23295974731445,39.021907806396484,,,2.009999990463257,72.51936340332031,75.13248443603516,34.324974060058594,30.25,,22.310731887817383,98.44075012207031,28.4952392578125,35.764976501464844,31.020000457763672,87.4628677368164,21.629928588867188,59.959999084472656,24.563955307006836,30.82133674621582,,59.24856948852539,210.53091430664062,9.39242935180664,62.99733352661133,37.420875549316406,,,,38.310001373291016,,27.268064498901367,42.4036979675293,,,100.73845672607422,16.918378829956055,,160.1999969482422,,22.329999923706055,,25.416913986206055,,17.053436279296875,31.968767166137695,68.7989273071289,,,,,61.832122802734375,360.6400146484375,,,7.550199031829834,84.60823822021484,,12.207422256469727,25.649171829223633,34.376705169677734,,21.669376373291016,,83.18433380126953,,51.79862976074219,29.632057189941406,4.539999961853027,98.5371322631836,,71.9800033569336,,55.11173629760742,44.176307678222656,7.926701068878174,,256.75,72.14720153808594,29.579999923706055,,54.82941818237305,,80.11000061035156,12.336529731750488,20.063146591186523,83.97899627685547,25.40178680419922,15.569345474243164,70.86090850830078,51.19515609741211,,23.1221923828125,63.392948150634766,25.667360305786133,40.34745788574219,31.06840705871582,,17.81187629699707,68.33122253417969,,42.65236282348633,44.51453399658203,39.737667083740234,13.414999961853027,21.13410186767578,,14.029999732971191,22.063100814819336,22.10684585571289,29.610000610351562,176.03469848632812,91.11341857910156,79.75501251220703,,,43.543540954589844,32.24734878540039,96.7699966430664,47.92823791503906,14.468374252319336,62.60337829589844,82.91016387939453,6.304369926452637,11.356438636779785,42.988792419433594,59.48539733886719,15.667251586914062,21.520000457763672,137.71572875976562,,47.810001373291016,,30.781818389892578,39.167396545410156,22.41675567626953,4.767754077911377,,157.06002807617188,48.869998931884766,,25.9950008392334,185.87742614746094,,13.390000343322754,,97.58999633789062,87.04619598388672,61.23196029663086,21.989999771118164,15.14532470703125,21.8700008392334,35.849998474121094,15.263124465942383,65.87911224365234,,,25.28560447692871,51.82382583618164,11.250846862792969,14.942730903625488,146.10806274414062,20.71681785583496,18.320268630981445,4.562705993652344,,99.0422592163086,60.1845703125,11.710000038146973,,58.667640686035156,26.377553939819336,101.3127670288086,,,41.774993896484375,36.49824523925781,18.221946716308594,15.296333312988281,86.60076141357422,22.002912521362305,35.41415023803711,,42.81999969482422,18.750761032104492,,,8.667415618896484,5.963913440704346,34.25068664550781,170.34661865234375,91.97000122070312,,95.85196685791016,11574.099609375,52.69609451293945,18.035236358642578,50.92843246459961,21.981517791748047,12.922465324401855,28.0101318359375,8.636454582214355,67.40362548828125,36.45000076293945,85.5999984741211,35.49180603027344,29.229066848754883,,15.768094062805176,99.11308288574219,,142.1132049560547,39.099998474121094,,11.888714790344238,,27.786197662353516,56.13996505737305,,63.2497444152832,28.334278106689453,95.321533203125,,87.92532348632812,44.512001037597656,19.306888580322266,59.328033447265625,,40.62351989746094,,33.79768753051758,41.71254348754883,11.914916038513184,,46.810035705566406,,,6.5876593589782715,14.84000015258789,71.89900970458984,49.205787658691406,39.87308883666992,,,37.1264762878418,,39.5099983215332,,29.802228927612305,350.6982116699219,37.09772491455078,,34.06999969482422,120.83829498291016,75.27245330810547,,17.0,86.13320922851562,29.1200008392334,61.869998931884766,34.83757781982422,,,20.651687622070312,74.0789566040039,38.59564208984375,,,,15.524579048156738,118.16737365722656,52.04005813598633,9.466981887817383,40.84873580932617,10.244267463684082,,,,6.329999923706055,16.528200149536133,,0.6341277360916138,884.7999877929688,42.67961883544922,42.27803421020508,105.33041381835938,11.363967895507812,37.72323226928711,66.78875732421875,,,22.39999008178711,2.1639204025268555,170.20663452148438,28.865568161010742,,89.0550765991211,,,76.20974731445312,80.62999725341797,75.27999877929688,11.142143249511719,,,10.65453052520752,6.830623626708984,49.38224411010742,40.64663314819336,18.26021957397461,29.115341186523438,39.36708450317383,35.79999923706055,77.09212493896484,,32.96845245361328,14.868281364440918,130.72999572753906,70.18081665039062,,56.060001373291016,42.96596145629883,71.2699966430664,34.532222747802734,49.49799346923828,25.318439483642578,8.972548484802246,89.76000213623047,23.26220703125,41.29520797729492,,,8.579636573791504,44.511444091796875,40.32899856567383,53.78929138183594,13.681709289550781,59.126853942871094,,,43.88435363769531,,23.94158172607422,,29.30936622619629,27.576190948486328,50.00761413574219,68.22925567626953,9.173458099365234,33.91933822631836,,28.40427589416504,116.05509185791016,12.520000457763672,24.489089965820312,18.077194213867188,50.291568756103516,35.09992980957031,,,,41.45585250854492,63.31128692626953,73.7908935546875,65.28062438964844,,16.135040283203125,57.571144104003906,40.65546417236328,40.21982192993164,31.34061050415039,,498.1542663574219,12.098807334899902,14.45406436920166,,52.33253479003906,,,106.35404968261719,22.725727081298828,,,,2.299999952316284,45.369224548339844
1145,2016-05-05,39.03343963623047,23.86200714111328,21.59980583190918,31.531173706054688,,26.877248764038086,21.652149200439453,35.124595642089844,16.480241775512695,47.4617919921875,70.36995697021484,,,34.6789436340332,,,7.182017803192139,23.56999969482422,19.440000534057617,104.1020736694336,15.435656547546387,,0.041999999433755875,93.5,49.85563278198242,31.836462020874023,,77.05729675292969,186.40065002441406,,41.45839309692383,53.06103515625,9.000222206115723,29.784908294677734,23.433731079101562,47.02322006225586,97.93025970458984,,10.477336883544922,,13.630000114440918,417.6228942871094,25.564817428588867,46.690799713134766,,-0.6472922563552856,75.92974090576172,41.23076629638672,15.679271697998047,49.5099983215332,,27.82318115234375,61.86107635498047,,47.03080749511719,75.55999755859375,59.87833786010742,,,,,18.432092666625977,,44.7832145690918,157.58485412597656,129.88951110839844,15.332579612731934,39.44247817993164,2.1700000762939453,,94.95496368408203,,659.0900268554688,18.889999389648438,,126.83941650390625,99.35977172851562,48.92746353149414,,114.17290496826172,11.880226135253906,,55.021095275878906,,6.732970714569092,25.203954696655273,9.150594711303711,81.02458190917969,15.75,,59.619998931884766,49.75375747680664,,87.79957580566406,,26.733686447143555,,24.799528121948242,33.85683822631836,117.26200866699219,,35.48190689086914,66.05461883544922,18.05171775817871,,,58.60457992553711,45.38843536376953,28.219999313354492,12.177088737487793,22.88530921936035,774.0399780273438,,119.54991149902344,78.83000183105469,,12.479506492614746,5.687833309173584,21.798206329345703,24.547487258911133,20.336383819580078,18.26647186279297,14.415366172790527,42.30120849609375,39.35300827026367,,,,,27.116670608520508,43.50067138671875,34.76307678222656,61.369022369384766,,148.6279754638672,,42.400001525878906,35.869998931884766,64.79000091552734,11.426054000854492,,29.404373168945312,,18.971202850341797,175.22000122070312,264.6199951171875,143.38999938964844,75.19667053222656,34.401832580566406,1240.8499755859375,26.69613265991211,305.5867919921875,34.161895751953125,17.541582107543945,,12.279638290405273,50.729366302490234,,60.0479621887207,19.712656021118164,3.7864084243774414,12.069999694824219,22.134323120117188,,,,,143.8800048828125,,26.5498046875,,21.799999237060547,42.235111236572266,17.689491271972656,108.8894271850586,,,15.640000343322754,30.753862380981445,30.642492294311523,19.562795639038086,,109.52828216552734,,38.11528396606445,,17.11329460144043,29.83852767944336,63.777427673339844,45.194366455078125,,,11.774916648864746,,,107.04354858398438,62.443603515625,108.4688720703125,,,8.213090896606445,,71.80789947509766,34.73755645751953,53.167110443115234,,62.61532211303711,26.872661590576172,12.900533676147461,,9.458688735961914,53.6500129699707,25.120506286621094,18.268295288085938,,50.68726348876953,11.688087463378906,,19.122413635253906,125.9889907836914,15.850000381469727,,81.8499984741211,,61.36793518066406,212.02000427246094,131.79457092285156,,,62.53532409667969,113.02721405029297,,3.50363826751709,,38.9212646484375,111.50469207763672,34.69645309448242,27.16761016845703,,75.38085174560547,435.0,96.20796203613281,,,16.142980575561523,6.158061981201172,42.83815002441406,6.6145548820495605,14.779999732971191,62.194541931152344,,89.20999908447266,40.284305572509766,36.91895294189453,131.43307495117188,,25.715417861938477,,,8.1741304397583,47.450401306152344,73.80999755859375,25.010000228881836,,,,22.196975708007812,93.27076721191406,8.01329517364502,,,,,,54.660194396972656,,61.27143859863281,,11.390000343322754,,,,24.485462188720703,42.400001525878906,89.75205993652344,77.86862182617188,77.0998764038086,,23.569564819335938,,,13.149999618530273,56.36152648925781,38.06359100341797,11.671381950378418,22.943674087524414,38.1741943359375,20.566532135009766,57.31671142578125,,53.101383209228516,,73.12723541259766,56.040000915527344,94.19378662109375,,48.421016693115234,77.91275787353516,,66.94229125976562,70.67635345458984,17.889999389648438,98.99549865722656,27.739999771118164,27.219999313354492,44.09000015258789,,74.56991577148438,,,,,45.59758377075195,,51.015132904052734,,,23.780086517333984,54.00015640258789,62.27000045776367,27.800678253173828,63.72759246826172,14.01748275756836,62.229026794433594,,75.83000183105469,7.547325611114502,,26.310693740844727,,26.92881202697754,61.400001525878906,62.00636291503906,4.59088134765625,14.104233741760254,,22.980520248413086,1.8990319967269897,12.59000015258789,31.989999771118164,75.69000244140625,29.381521224975586,47.94700241088867,112.58850860595703,45.99522018432617,40.13999938964844,19.265743255615234,57.88724136352539,87.41709899902344,87.36919403076172,,27.48666763305664,44.119895935058594,28.65220832824707,12.767004013061523,15.550000190734863,71.81599426269531,24.6200008392334,16.76551628112793,31.824176788330078,,56.32804870605469,36.78379440307617,7.1187920570373535,47.970245361328125,72.94999694824219,192.8265380859375,,7.932413578033447,,,30.90180778503418,16.804386138916016,60.36863327026367,6.143238544464111,,75.75,,43.1868782043457,34.790000915527344,32.435279846191406,19.192609786987305,108.02847290039062,,73.63197326660156,10.573543548583984,81.66645050048828,13.209479331970215,20.091270446777344,117.80999755859375,40.68000030517578,6.328022003173828,10.801886558532715,,139.1035614013672,,8.926156044006348,149.33265686035156,26.308795928955078,40.62770080566406,324.79998779296875,,28.337223052978516,,65.36006927490234,14.751136779785156,51.504661560058594,,12.069999694824219,,22.692975997924805,50.087928771972656,27.928998947143555,40.69576644897461,,19.604814529418945,,,12.3100004196167,,,6.9253997802734375,54.98247528076172,1.602500557899475,128.79762268066406,8.831113815307617,32.060001373291016,,,41.169185638427734,,9.20361614227295,124.9828109741211,29.579999923706055,226.41322326660156,18.739187240600586,23.337440490722656,71.91316223144531,50.57606887817383,4.4491286277771,122.06999969482422,3.323740243911743,15.735350608825684,25.785491943359375,14.826000213623047,23.503854751586914,23.200000762939453,14.606532096862793,16.482959747314453,701.4299926757812,714.7100219726562,11.220356941223145,71.41997528076172,,10.710000038146973,143.66140747070312,31.09113883972168,,207.90635681152344,29.065166473388672,39.64847946166992,22.222312927246094,35.585853576660156,9.630000114440918,72.44760131835938,14.960531234741211,8.012099266052246,22.873641967773438,77.56868743896484,,,32.23210144042969,118.06784057617188,,31.076704025268555,98.48999786376953,,38.6139030456543,136.2872772216797,43.51128005981445,7.239999771118164,22.25423812866211,33.75,95.82621765136719,81.36000061035156,7.756436347961426,10.81954288482666,33.84242248535156,,23.170732498168945,80.0970230102539,6.606991767883301,,38.619998931884766,12.485190391540527,42.47435760498047,,6.3633198738098145,,33.540061950683594,35.459999084472656,,104.79896545410156,2531.761474609375,46.93124008178711,,64.36000061035156,,101.66000366210938,21.728233337402344,86.12999725341797,45.5059814453125,35.05767059326172,75.79065704345703,103.84123992919922,126.14627075195312,5.599999904632568,133.2337188720703,55.689449310302734,52.13318634033203,22.196300506591797,138.89999389648438,14.0,70.41000366210938,,7.755566120147705,26.274629592895508,95.58619689941406,34.90999984741211,30.274639129638672,,,64.5199966430664,,25.228797912597656,9.745532035827637,,68.36888885498047,37.79240036010742,,90.21520233154297,,21.8963565826416,86.97846984863281,93.02388000488281,102.95609283447266,53.024436950683594,29.986772537231445,132.81985473632812,129.45367431640625,15.983880043029785,29.986665725708008,,24.850000381469727,96.19288635253906,77.27576446533203,96.28880310058594,78.97093200683594,19.16694450378418,51.93593215942383,42.0259895324707,61.23811340332031,13.069307327270508,13.168930053710938,5.289999961853027,9.669836044311523,25.829999923706055,66.69141387939453,21.473325729370117,11.529397964477539,,60.94227600097656,27.285221099853516,104.96036529541016,12.988743782043457,,50.599998474121094,13.229999542236328,24.904590606689453,37.369022369384766,,31.069650650024414,,32.781742095947266,,,80.8768081665039,150.3533935546875,38.46588897705078,25.369115829467773,,36.2400016784668,12.734726905822754,15.349510192871094,105.5967788696289,41.78079605102539,,,7.15952730178833,27.969999313354492,,124.48999786376953,67.40321350097656,101.24349975585938,,32.0239372253418,13.359999656677246,,65.56304931640625,,,,,,203.15713500976562,34.963626861572266,31.90771484375,,35.89348602294922,,30.932777404785156,,,67.85211181640625,5.860000133514404,68.25942993164062,32.847293853759766,5.460000038146973,59.45866394042969,59.59614562988281,63.40999984741211,,29.694246292114258,36.31525421142578,,52.059608459472656,23.229999542236328,28.932159423828125,92.84712982177734,82.63107299804688,55.971370697021484,67.11936950683594,30.742145538330078,28.833343505859375,45.75,28.226619720458984,64.9065170288086,,111.27916717529297,19.958263397216797,163.11434936523438,87.34402465820312,16.478776931762695,,39.405147552490234,,70.10858154296875,17.305639266967773,246.34471130371094,31.004655838012695,,23.3799991607666,34.61483383178711,15.355392456054688,,,,43.10916519165039,56.70659255981445,140.24539184570312,46.637054443359375,,64.6099624633789,48.650001525878906,44.690521240234375,23.857393264770508,28.930622100830078,18.456581115722656,9.902325630187988,9.317724227905273,42.84718322753906,11.162612915039062,8.959575653076172,,22.494049072265625,10.017988204956055,45.68806838989258,55.58235168457031,,97.35602569580078,22.486446380615234,364.04998779296875,68.45307922363281,57.39932632446289,10.021563529968262,14.720857620239258,9.393983840942383,,,,10.019003868103027,,,27.8700008392334,3.1300785541534424,,71.63614654541016,25.687259674072266,,,89.37000274658203,36.529998779296875,58.00230026245117,17.030000686645508,,63.38565444946289,54.60533905029297,,5.554791450500488,31.399999618530273,192.4785614013672,48.6860237121582,4.926374912261963,32.210628509521484,63.84772872924805,,79.54430389404297,,63.20508575439453,19.83641815185547,25.410110473632812,,,9.369999885559082,,14.447528839111328,41.326995849609375,91.5999984741211,8.58031177520752,46.97861862182617,55.46161651611328,38.42934799194336,46.018428802490234,11.750358581542969,11.322896957397461,82.1793212890625,46.72280502319336,,17.769493103027344,8.032977104187012,,41.171295166015625,21.087404251098633,,21.383874893188477,18.435426712036133,26.346534729003906,,17.757186889648438,68.51338195800781,31.190000534057617,9.289999961853027,17.143503189086914,,35.755123138427734,12.21233081817627,7.1875319480896,263.45001220703125,,61.09187698364258,14.90255355834961,13.987900733947754,16.136932373046875,,140.69000244140625,43.4769172668457,19.84507942199707,56.792633056640625,46.323001861572266,,,22.10664939880371,35.19989013671875,15.16108226776123,,,22.662033081054688,25.787826538085938,14.84597110748291,89.21783447265625,11.519807815551758,25.477252960205078,34.543331146240234,15.280965805053711,69.05188751220703,27.381669998168945,100.96333312988281,25.557025909423828,,80.16663360595703,,54.692562103271484,49.752418518066406,39.217533111572266,,,1.9299999475479126,72.81301879882812,74.77256774902344,34.3370475769043,30.0,,21.88176727294922,98.43169403076172,28.458106994628906,35.8393669128418,30.799999237060547,88.71495819091797,21.08257484436035,59.34000015258789,24.47931480407715,30.788808822631836,,58.90677261352539,212.6404571533203,9.574324607849121,62.80669021606445,35.108985900878906,,,,38.95000076293945,,27.239818572998047,42.94120788574219,,,100.70967864990234,16.749650955200195,,160.0,,22.34000015258789,,25.452083587646484,,17.088237762451172,31.893821716308594,68.53606414794922,,,,,62.18424606323242,377.7300109863281,,,7.550199031829834,85.08988189697266,,12.27390193939209,25.400951385498047,34.341182708740234,,21.633907318115234,,81.3516845703125,,52.14992141723633,29.383790969848633,4.489999771118164,99.09613800048828,,71.51000213623047,,53.99305725097656,44.026004791259766,8.047866821289062,,183.0,72.12887573242188,31.18000030517578,,54.62244415283203,,79.4800033569336,12.682327270507812,20.566556930541992,84.02638244628906,25.32179069519043,15.401432037353516,70.49504089355469,51.068058013916016,,22.9112548828125,62.916664123535156,25.667360305786133,39.85356903076172,30.956321716308594,,17.663591384887695,68.25505065917969,,42.70738220214844,44.6554069519043,39.5724983215332,13.5600004196167,21.21815299987793,,14.130000114440918,22.209245681762695,21.69261932373047,28.520000457763672,173.50949096679688,91.0755615234375,79.7831802368164,,,43.42725372314453,32.89768600463867,96.26000213623047,47.57570266723633,14.452591896057129,62.330589294433594,82.5004653930664,6.266046047210693,11.561328887939453,42.75520706176758,58.20375442504883,15.667251586914062,21.459999084472656,138.36192321777344,,47.45000076293945,,31.036020278930664,38.60307693481445,22.43321418762207,4.818207263946533,,157.68032836914062,47.7400016784668,,25.579999923706055,185.84121704101562,,13.050000190734863,,95.0999984741211,87.35274505615234,61.437339782714844,21.940000534057617,14.98575496673584,21.280000686645508,35.70000076293945,15.404797554016113,66.6825180053711,,,25.28560447692871,51.582069396972656,11.308719635009766,14.838913917541504,146.43922424316406,20.11598777770996,18.110126495361328,4.533644199371338,,99.05122375488281,59.37263107299805,12.15999984741211,,58.47221374511719,26.01991844177246,102.74024963378906,,,42.07633590698242,36.770904541015625,18.15633773803711,15.284762382507324,86.86542510986328,21.827747344970703,34.94002914428711,,42.2400016784668,18.76990509033203,,,8.6320161819458,5.973260879516602,34.2032356262207,170.99327087402344,94.16000366210938,,96.29312896728516,10451.7001953125,52.74049377441406,18.073688507080078,50.96627426147461,21.71759033203125,12.968670845031738,27.919801712036133,8.667379379272461,66.06753540039062,36.290000915527344,90.38999938964844,35.27519226074219,29.159284591674805,,15.587285995483398,99.75334167480469,,142.6932830810547,39.25,,11.888714790344238,,28.318635940551758,55.170654296875,,63.292293548583984,28.3979434967041,96.20761108398438,,86.72698211669922,42.305999755859375,19.372840881347656,59.0522346496582,,40.116310119628906,,33.79768753051758,42.338863372802734,11.887874603271484,,46.909339904785156,,,6.858615398406982,14.119999885559082,72.69680786132812,49.3889045715332,39.69105529785156,,,37.225772857666016,,39.75,,29.556978225708008,351.3118896484375,37.15565872192383,,34.279998779296875,121.09458923339844,74.87692260742188,,16.68000030517578,85.32292175292969,27.979999542236328,61.040000915527344,34.779117584228516,,,20.735511779785156,74.35770416259766,38.59564208984375,,,,15.30675220489502,118.25474548339844,51.57951736450195,9.475748062133789,40.64738845825195,10.205056190490723,,,,6.28000020980835,16.425060272216797,,0.6367906332015991,884.7999877929688,42.269161224365234,41.89229965209961,107.43213653564453,11.372188568115234,37.75048828125,66.9786376953125,,,22.4836483001709,2.1845951080322266,170.18853759765625,28.594890594482422,,88.71510314941406,,,75.95405578613281,84.0,75.30999755859375,11.097288131713867,,,10.575704574584961,6.724206447601318,49.69160461425781,40.123287200927734,18.26021957397461,29.115341186523438,39.36708450317383,36.060001373291016,76.86084747314453,,32.66424560546875,14.890727996826172,131.10000610351562,70.15498352050781,,56.54999923706055,43.08015441894531,71.5199966430664,33.250343322753906,49.39092254638672,25.363073348999023,9.217650413513184,90.1500015258789,23.1915283203125,41.31209182739258,,,8.571871757507324,43.1760139465332,41.56437683105469,53.69134521484375,14.627484321594238,59.14445877075195,,,43.448890686035156,,24.914264678955078,,30.234683990478516,27.597431182861328,49.43586730957031,68.89195251464844,9.173458099365234,33.901485443115234,,28.22141456604004,117.06378173828125,12.880000114440918,24.566986083984375,18.12502098083496,50.01402282714844,34.954429626464844,,,,41.29620361328125,63.57624053955078,73.31575775146484,65.35485076904297,,15.209546089172363,58.16733932495117,39.82026290893555,40.10376739501953,31.251928329467773,,495.3542785644531,12.104362487792969,14.383553504943848,,52.455810546875,,,107.51319122314453,22.68190574645996,,,,2.549999952316284,46.51671600341797
1146,2016-05-06,39.48133850097656,23.909637451171875,21.302005767822266,31.74260139465332,,26.896461486816406,21.531391143798828,35.35246658325195,16.528385162353516,47.59121322631836,69.03471374511719,,,34.20153045654297,,,7.189513206481934,23.44333267211914,19.75,105.44349670410156,15.493877410888672,,0.041999999433755875,94.30000305175781,49.65869140625,31.93678855895996,,77.41385650634766,189.77052307128906,,40.8731689453125,53.036380767822266,9.008352279663086,29.86733055114746,23.442941665649414,47.53203201293945,97.78047180175781,,10.623950958251953,,13.729999542236328,417.6228942871094,25.624704360961914,46.88671875,,-0.6550948619842529,76.02660369873047,41.12565994262695,15.77839469909668,49.939998626708984,,29.57829475402832,63.2716178894043,,46.394935607910156,74.69999694824219,59.199005126953125,,,,,18.450658798217773,,44.879241943359375,158.5442352294922,128.99688720703125,16.163921356201172,39.344688415527344,1.9600000381469727,,95.18720245361328,,673.9500122070312,18.950000762939453,,127.00604248046875,98.76593017578125,48.05280685424805,,115.22498321533203,12.187228202819824,,55.93401336669922,,6.709885597229004,25.301645278930664,9.199108123779297,81.05847930908203,15.600000381469727,,59.529998779296875,49.91053009033203,,87.26087188720703,,26.87674903869629,,25.961891174316406,36.727542877197266,116.69450378417969,,35.41898727416992,66.79458618164062,17.96718406677246,,,59.14552307128906,45.64919662475586,28.229999542236328,12.155430793762207,22.771289825439453,776.2100219726562,,120.61797332763672,79.19999694824219,,12.532798767089844,5.768511772155762,22.158510208129883,24.844863891601562,20.354440689086914,16.981834411621094,14.573390007019043,42.08644104003906,39.25760269165039,,,,,27.43406867980957,43.262046813964844,34.78580093383789,62.15805435180664,,148.29513549804688,,43.2599983215332,36.2599983215332,64.54000091552734,11.477326393127441,,29.479629516601562,,19.156387329101562,173.94000244140625,263.6099853515625,141.6300048828125,75.05772399902344,34.515342712402344,1250.0999755859375,27.18799591064453,308.99786376953125,33.97640609741211,17.7282657623291,,12.367854118347168,50.50267791748047,,60.107032775878906,19.68178367614746,3.671086311340332,11.760000228881836,22.134323120117188,,,,,144.6199951171875,,26.959762573242188,,22.030000686645508,42.3045768737793,17.696680068969727,108.71549224853516,,,15.6899995803833,30.82654571533203,30.89488410949707,19.504318237304688,,109.56175994873047,,38.270408630371094,,17.131183624267578,29.911649703979492,62.397132873535156,45.24939727783203,,,11.800626754760742,,,106.470703125,62.932586669921875,108.37144470214844,,,8.537620544433594,,72.13449096679688,34.830936431884766,53.167110443115234,,62.899497985839844,27.49650764465332,13.100232124328613,,9.469707489013672,51.87973403930664,25.291833877563477,18.25177574157715,,50.831199645996094,11.688087463378906,,19.355958938598633,126.33040618896484,16.209999084472656,,81.88999938964844,,63.074283599853516,212.9199981689453,127.80935668945312,,,62.841556549072266,112.81965637207031,,3.3237221240997314,,38.02911376953125,112.81916046142578,34.69645309448242,27.332263946533203,,75.34032440185547,433.80999755859375,97.1371841430664,,,16.41628074645996,6.15113639831543,41.973514556884766,6.540752410888672,14.890000343322754,62.43748092651367,,90.16999816894531,41.56601333618164,36.53446578979492,130.1884765625,,25.49867057800293,,,8.201264381408691,48.03456497192383,74.25,25.020000457763672,,,,22.467981338500977,94.25897979736328,8.050224304199219,,,,,,57.469608306884766,,62.019588470458984,,11.260000228881836,,,,24.485462188720703,43.06999969482422,89.49597930908203,78.2064437866211,77.38055419921875,,23.54839324951172,,,13.430000305175781,55.79783630371094,38.32798385620117,11.808793067932129,23.01955223083496,38.485740661621094,20.642423629760742,57.6661491394043,,53.73353958129883,,73.35236358642578,56.36000061035156,94.11592102050781,,48.774269104003906,78.52574157714844,,67.1816177368164,71.41171264648438,19.15999984741211,99.57099151611328,28.280000686645508,27.670000076293945,46.70000076293945,,75.16516876220703,,,,,45.964317321777344,,52.52474594116211,,,24.06092071533203,53.588531494140625,61.77000045776367,27.898296356201172,62.9860954284668,14.08340835571289,61.60814666748047,,75.69999694824219,7.563147068023682,,26.479354858398438,,26.905858993530273,61.310001373291016,63.69997787475586,4.584928512573242,14.150235176086426,,22.99016571044922,1.9282481670379639,12.460000038146973,30.1299991607666,76.23999786376953,29.426334381103516,48.08106994628906,112.4759292602539,46.48828887939453,40.189998626708984,20.407785415649414,57.639034271240234,88.08242797851562,87.47946166992188,,27.561601638793945,44.394710540771484,28.791440963745117,12.835223197937012,15.619999885559082,69.53584289550781,24.739999771118164,17.02696990966797,31.718257904052734,,56.68642807006836,36.76793670654297,7.07292366027832,47.76966857910156,73.12999725341797,195.59837341308594,,7.853514194488525,,,31.0639705657959,16.75967025756836,59.826622009277344,6.173087120056152,,76.6500015258789,,43.534305572509766,35.246665954589844,32.49837112426758,19.3553524017334,108.61396026611328,,75.01162719726562,10.668800354003906,79.59870147705078,13.13448715209961,20.065372467041016,119.48999786376953,40.959999084472656,6.3615875244140625,11.280271530151367,,140.7015380859375,,8.851387977600098,149.94725036621094,25.979049682617188,40.829864501953125,331.0,,28.526094436645508,,66.15861511230469,14.742708206176758,51.81153869628906,,12.130000114440918,,22.73166847229004,47.44062805175781,27.901575088500977,41.068641662597656,,19.65859031677246,,,13.920000076293945,,,6.992096424102783,55.055076599121094,1.602500557899475,129.2076416015625,8.806902885437012,31.989999771118164,,,41.44855880737305,,9.345735549926758,126.0726318359375,30.209999084472656,228.15538024902344,18.84099769592285,23.932348251342773,70.92485046386719,50.600502014160156,4.375490665435791,123.18000030517578,3.355931282043457,15.838420867919922,26.140104293823242,14.649999618530273,23.48824119567871,22.889999389648438,14.579327583312988,17.036394119262695,711.1199951171875,725.1799926757812,11.176321983337402,71.96321105957031,,10.460000038146973,143.04905700683594,30.878591537475586,,208.10330200195312,28.641260147094727,40.640899658203125,21.778446197509766,35.14036560058594,9.5,73.78295135498047,14.804769515991211,8.020217895507812,22.58782196044922,77.84774780273438,,,32.10392379760742,118.97085571289062,,31.238529205322266,101.33999633789062,,38.342952728271484,139.95761108398438,43.491539001464844,7.289999961853027,22.922788619995117,33.720001220703125,95.96117401123047,81.33999633789062,7.786040782928467,10.429702758789062,34.16143798828125,,23.05377960205078,79.84427642822266,6.573818683624268,,39.16999816894531,12.725290298461914,42.62852478027344,,6.369544982910156,,33.55818557739258,36.005001068115234,,106.44994354248047,2620.3388671875,47.69612121582031,,64.30000305175781,,101.86000061035156,21.69822120666504,86.58999633789062,45.625736236572266,35.11882781982422,76.61083984375,103.81494903564453,123.38935852050781,5.690000057220459,133.78720092773438,55.91411209106445,52.542877197265625,22.380029678344727,140.7100067138672,14.050000190734863,70.69000244140625,,7.755566120147705,26.39764976501465,96.19551086425781,34.0099983215332,30.71234130859375,,,65.95999908447266,,25.722942352294922,9.776585578918457,,68.77333068847656,8200.0,,91.11598205566406,,22.037527084350586,87.18775939941406,93.39234161376953,103.56304168701172,53.093231201171875,29.929513931274414,132.15487670898438,130.564453125,15.937111854553223,30.324861526489258,,25.200000762939453,96.79063415527344,78.01298522949219,96.16937255859375,78.94818115234375,19.4500732421875,52.241249084472656,41.465187072753906,61.21363830566406,13.166789054870605,13.306312561035156,5.369999885559082,9.677980422973633,25.979999542236328,67.51933288574219,21.752676010131836,11.529397964477539,,60.915931701660156,27.643341064453125,105.421875,12.76898193359375,,50.40999984741211,13.15999984741211,25.210758209228516,37.58464050292969,,30.740447998046875,,32.55354690551758,,,82.52542114257812,151.13372802734375,38.417457580566406,25.32413673400879,,36.189998626708984,12.769556045532227,15.336451530456543,106.21553039550781,41.62890625,,,7.188116550445557,28.200000762939453,,124.29000091552734,67.23196411132812,101.98404693603516,,32.1922721862793,13.529999732971191,,64.97945404052734,,,,,,204.96568298339844,35.43414306640625,32.37141036987305,,33.61721420288086,,30.902910232543945,,,68.21329498291016,6.050000190734863,68.15936279296875,32.8837890625,5.309999942779541,60.03614807128906,60.7183723449707,62.810001373291016,,29.74854850769043,37.1649284362793,,52.36576461791992,23.43000030517578,28.74131202697754,93.32008361816406,83.88815307617188,56.93749237060547,67.0146713256836,31.368972778320312,29.493934631347656,46.09000015258789,28.504533767700195,64.9065170288086,,112.39813995361328,20.012523651123047,159.4875030517578,88.43946075439453,16.081283569335938,,39.414119720458984,,70.32022094726562,17.583269119262695,247.4864044189453,31.1567440032959,,23.40999984741211,35.112030029296875,15.309441566467285,,,,43.427486419677734,56.50103759765625,141.181640625,47.084228515625,,65.26251983642578,49.37666702270508,44.754520416259766,23.77506446838379,28.762292861938477,18.104169845581055,10.078023910522461,9.141277313232422,42.45903778076172,11.125618934631348,8.978341102600098,,22.56281280517578,9.983824729919434,46.09975814819336,55.91482162475586,,97.75663757324219,22.663904190063477,357.260009765625,68.88520050048828,58.18427276611328,9.951830863952637,14.880866050720215,9.448491096496582,,,,10.041962623596191,,,28.020000457763672,3.119486093521118,,71.96678161621094,25.609455108642578,,,90.83999633789062,37.20000076293945,58.363555908203125,17.1299991607666,,63.762062072753906,54.83056640625,,5.675092697143555,32.400001525878906,194.4494171142578,47.498565673828125,4.909059524536133,32.3751220703125,65.11056518554688,,80.17921447753906,,63.6573600769043,20.12327766418457,25.379364013671875,22.100000381469727,,9.569999694824219,,14.559993743896484,41.65958786010742,92.19999694824219,8.668639183044434,46.8119010925293,54.66096496582031,38.53583908081055,46.44991683959961,12.147270202636719,11.81600570678711,82.2950210571289,47.59871292114258,,17.664608001708984,7.959446907043457,,41.77329635620117,21.293914794921875,,21.295488357543945,18.396224975585938,26.894298553466797,,18.094709396362305,69.08940124511719,31.489999771118164,9.40999984741211,17.22113800048828,,35.91918182373047,12.192831993103027,7.21951150894165,265.9200134277344,,61.02770233154297,15.091357231140137,14.466938972473145,16.119314193725586,,136.13999938964844,44.08843994140625,19.128599166870117,56.00261306762695,46.26469802856445,,,22.12992286682129,35.15898513793945,15.346240043640137,,,22.70330810546875,25.679012298583984,14.734347343444824,89.85992431640625,11.551298141479492,25.48484230041504,34.5024528503418,15.343301773071289,69.75682830810547,27.44829559326172,102.11517333984375,25.352041244506836,,76.89945983886719,,54.9704475402832,53.15354537963867,39.634281158447266,,,1.9199999570846558,73.64993286132812,75.33243560791016,35.085330963134766,29.770000457763672,,21.86271095275879,98.54999542236328,28.443248748779297,36.07001876831055,31.59000015258789,84.43778991699219,21.309064865112305,59.790000915527344,24.49140739440918,30.983980178833008,,59.07767868041992,215.2978973388672,9.797560691833496,62.36192321777344,35.168601989746094,,,,39.47999954223633,,27.220985412597656,42.76484298706055,,,101.24669647216797,16.892419815063477,,159.0,,22.84000015258789,,25.627914428710938,,17.26225471496582,31.72727394104004,67.8018569946289,,,,,62.80048370361328,369.95001220703125,,,7.583606243133545,84.8212661743164,,12.465030670166016,25.036895751953125,34.4122314453125,,21.917633056640625,,80.55603790283203,,52.21464157104492,29.472463607788086,4.429999828338623,99.5486831665039,,72.58999633789062,,54.56674575805664,44.55653762817383,8.079752922058105,,201.25,72.35843658447266,30.600000381469727,,55.07450866699219,,79.44000244140625,13.458030700683594,20.55843162536621,84.75587463378906,25.481775283813477,15.513373374938965,70.73286437988281,51.122528076171875,,23.187589645385742,62.620094299316406,25.452999114990234,39.15256881713867,31.116437911987305,,17.75954246520996,68.54285430908203,,42.73488998413086,44.89018249511719,38.598060607910156,13.345000267028809,21.179946899414062,,14.119999885559082,21.782962799072266,21.67987632751465,27.719999313354492,171.43804931640625,91.58000946044922,79.76439666748047,,,43.9920539855957,33.03705596923828,96.7699966430664,47.88724136352539,14.460480690002441,62.09913635253906,82.65804290771484,6.381018161773682,11.525367736816406,43.015750885009766,58.25502014160156,15.73392105102539,21.670000076293945,139.7590789794922,,47.86000061035156,,30.94069480895996,37.74132537841797,22.400297164916992,4.919111251831055,,159.48074340820312,46.810001373291016,,25.53499984741211,186.5211944580078,,10.220000267028809,,95.16000366210938,86.78938293457031,61.5177116394043,22.110000610351562,15.193888664245605,21.059999465942383,35.41999816894531,15.755249977111816,66.61714935302734,,,25.28560447692871,51.59933090209961,11.383957862854004,14.601553916931152,147.17697143554688,20.482728958129883,17.80838394165039,4.511847972869873,,99.8948974609375,59.6309814453125,11.789999961853027,,59.04069137573242,26.237991333007812,103.7572021484375,,,42.50682830810547,37.40279006958008,18.273502349853516,15.400469779968262,86.71544647216797,21.925058364868164,35.24966049194336,,42.36000061035156,19.01876449584961,,,8.732317924499512,6.019999980926514,34.0450325012207,168.47433471679688,93.91999816894531,,96.78227996826172,9820.4296875,52.68721389770508,17.996776580810547,47.56032180786133,21.538494110107422,12.893970489501953,27.93622589111328,8.682844161987305,66.5833740234375,36.20000076293945,92.52999877929688,35.30744934082031,29.298847198486328,,15.504412651062012,100.43301391601562,,144.49240112304688,39.4900016784668,,11.862756729125977,,28.396732330322266,55.19733428955078,,63.93084716796875,28.192787170410156,95.94699096679688,,86.92203521728516,42.986000061035156,19.29864501953125,59.826202392578125,,40.214019775390625,,34.06237030029297,41.91295623779297,11.941964149475098,,46.892791748046875,,,6.994095325469971,14.399999618530273,71.98551177978516,49.87721633911133,39.554534912109375,,,36.123592376708984,,38.70000076293945,,29.691476821899414,348.7304992675781,37.337711334228516,,34.849998474121094,120.84742736816406,75.35155487060547,,17.389999389648438,85.29788208007812,28.610000610351562,61.5,34.88766860961914,,,20.84981918334961,74.70374298095703,38.7000846862793,,,,15.256482124328613,118.80511474609375,51.65223693847656,9.475748062133789,40.80678176879883,10.244267463684082,,,,6.349999904632568,16.468036651611328,,0.6391209363937378,844.7999877929688,42.07914352416992,42.62788391113281,107.36647033691406,11.380410194396973,37.71641540527344,67.71440887451172,,,22.4766788482666,2.1845951080322266,170.80419921875,29.18457794189453,,88.283935546875,,,76.56381225585938,85.54000091552734,75.66000366210938,11.106261253356934,,,10.569136619567871,6.79736852645874,49.8726806640625,38.427249908447266,18.26021957397461,29.185100555419922,39.583885192871094,35.9900016784668,76.48507690429688,,32.71177291870117,14.913175582885742,132.80999755859375,68.4067153930664,,57.56999969482422,43.51152420043945,70.97000122070312,32.500404357910156,48.79793167114258,25.720121383666992,9.182635307312012,90.97000122070312,23.279878616333008,41.36271667480469,,,8.610692024230957,43.59966278076172,41.28541946411133,54.038597106933594,14.008821487426758,60.05965042114258,,,44.24958801269531,,23.82213020324707,,30.768817901611328,27.668254852294922,49.06037139892578,68.59956359863281,9.18267822265625,34.124698638916016,,28.291080474853516,111.47010040283203,12.350000381469727,24.621501922607422,18.067626953125,49.9149169921875,34.62918472290039,,,,41.02734375,63.2016487121582,73.8560791015625,65.70375061035156,,15.42491340637207,59.378963470458984,39.93163299560547,40.21014404296875,31.482505798339844,,499.39556884765625,12.13769245147705,14.476327896118164,,52.53368377685547,,,107.01241302490234,22.778310775756836,,,,2.549999952316284,45.648860931396484
1147,2016-05-09,39.38603210449219,22.52840232849121,20.98558807373047,31.656099319458008,,26.694738388061523,21.547645568847656,35.622520446777344,16.3679141998291,48.49720764160156,69.80158233642578,,,34.21053695678711,,,7.174519062042236,23.46666717529297,20.1299991607666,105.37049102783203,15.406547546386719,,0.041999999433755875,94.61000061035156,49.44383239746094,31.543846130371094,,77.69017028808594,189.2491912841797,,41.07672119140625,53.63609313964844,9.073394775390625,29.776227951049805,23.47978401184082,47.236000061035156,97.84213256835938,,10.663422584533691,,13.59000015258789,421.98828125,25.564817428588867,47.065608978271484,,-0.6583075523376465,75.77128601074219,41.081878662109375,16.048725128173828,50.150001525878906,,28.636075973510742,62.02700424194336,,46.884063720703125,75.58000183105469,59.296058654785156,,,,,18.4692325592041,,44.46635437011719,156.92591857910156,130.86630249023438,16.52290916442871,38.82312774658203,2.109999895095825,,95.25865936279297,,679.75,18.940000534057617,,128.10719299316406,98.6999282836914,46.51768112182617,,113.66284942626953,12.180087089538574,,55.85900115966797,,6.648327350616455,25.129121780395508,9.168787002563477,81.7448959350586,15.800000190734863,,59.689998626708984,49.5477294921875,,87.88462829589844,,26.180509567260742,,25.410137176513672,36.02926254272461,117.11395263671875,,35.09535598754883,67.0382308959961,18.082454681396484,,,58.65959167480469,45.809017181396484,28.299999237060547,11.95332145690918,23.439119338989258,783.719970703125,,119.56800842285156,79.41000366210938,,12.426216125488281,5.623290061950684,22.26816749572754,24.971027374267578,20.203933715820312,17.00823402404785,14.560375213623047,42.1611442565918,39.30097198486328,,,,,28.017410278320312,43.31712341308594,34.55854034423828,62.002197265625,,149.32069396972656,,42.560001373291016,36.369998931884766,65.76000213623047,11.506622314453125,,29.78064727783203,,18.01097869873047,169.49000549316406,270.1700134277344,141.86000061035156,75.10114288330078,34.37562561035156,1244.9200439453125,26.222070693969727,308.1299133300781,34.252262115478516,17.66603660583496,,12.385497093200684,50.300289154052734,,60.20830154418945,19.48882293701172,3.6518657207489014,11.579999923706055,21.783876419067383,,,,,142.91000366210938,,26.57908058166504,,22.139999389648438,42.12049102783203,17.72545051574707,110.6722183227539,,,15.640000343322754,30.74477767944336,31.19401741027832,19.577417373657227,,110.70845031738281,,37.82229232788086,,17.56952667236328,30.37039566040039,63.712459564208984,45.26512145996094,,,11.944599151611328,,,111.94126892089844,60.719303131103516,108.85861206054688,,,7.82199239730835,,73.05720520019531,34.812259674072266,53.2067985534668,,61.95814514160156,26.1542911529541,12.860593795776367,,9.508267402648926,53.62098693847656,24.810483932495117,18.05347442626953,,50.86506271362305,11.709678649902344,,19.165306091308594,125.72551727294922,16.979999542236328,,82.4800033569336,,63.35143280029297,213.47999572753906,128.32705688476562,,,62.7890625,109.57969665527344,,2.859726905822754,,37.98009490966797,113.87417602539062,34.62259292602539,27.332263946533203,,76.24882507324219,453.1700134277344,94.96619415283203,,,16.580265045166016,6.095719337463379,42.26687240600586,6.347020149230957,14.789999961853027,62.62644958496094,,88.01000213623047,41.26043701171875,35.5860710144043,132.09982299804688,,25.1019229888916,,,8.228398323059082,47.7690315246582,74.62000274658203,25.389999389648438,,,,22.45104217529297,94.26822662353516,7.954826831817627,,,,,,57.72587966918945,,62.149375915527344,,11.029999732971191,,,,24.704160690307617,43.130001068115234,90.25565338134766,77.04708099365234,77.19668579101562,,23.562509536743164,,,13.600000381469727,55.962257385253906,38.780731201171875,12.032088279724121,23.104917526245117,37.62899398803711,19.696704864501953,57.3054313659668,,53.90738296508789,,72.56889343261719,56.68000030517578,94.52245330810547,,48.71245193481445,80.23259735107422,,67.85538482666016,71.37495422363281,19.059999465942383,99.3823013305664,28.149999618530273,27.56999969482422,47.66999816894531,,75.96428680419922,,,,,45.38185501098633,,53.210914611816406,,,24.2096004486084,55.269325256347656,59.439998626708984,27.913305282592773,63.19596481323242,14.462483406066895,62.135894775390625,,76.04000091552734,7.563147068023682,,25.332481384277344,,26.546192169189453,62.439998626708984,64.27779388427734,4.584928512573242,14.196237564086914,,23.183204650878906,1.8771198987960815,12.649999618530273,30.299999237060547,76.33999633789062,29.049882888793945,47.98052215576172,113.46076965332031,46.68366241455078,38.849998474121094,20.854671478271484,58.119415283203125,87.84812927246094,87.25896453857422,,27.351789474487305,43.820106506347656,28.227190017700195,12.883953094482422,16.280000686645508,69.50048065185547,24.770000457763672,16.785131454467773,31.57160758972168,,57.243896484375,36.85254669189453,7.109618663787842,48.12068176269531,73.7699966430664,196.73574829101562,,7.701784610748291,,,30.739639282226562,16.75967025756836,60.12511444091797,6.17905855178833,,77.18000030517578,,43.31715774536133,35.459999084472656,32.417259216308594,19.122085571289062,108.07643127441406,,75.75824737548828,10.573543548583984,79.85020446777344,13.188053131103516,19.922948837280273,119.23999786376953,41.040000915527344,6.372117519378662,10.065177917480469,,141.9442901611328,,8.937654495239258,151.12051391601562,26.340198516845703,40.51106262207031,310.79998779296875,,28.50033950805664,,66.59503173828125,14.616192817687988,52.987918853759766,,12.109999656677246,,22.789703369140625,46.881866455078125,27.883289337158203,40.18086624145508,,20.166484832763672,,,13.819999694824219,,,6.753101825714111,54.72439193725586,1.602500557899475,130.76577758789062,8.800849914550781,32.060001373291016,,,40.93638229370117,,9.299324989318848,125.65958404541016,30.209999084472656,226.26170349121094,19.12247085571289,23.829681396484375,71.75403594970703,51.105613708496094,4.234344959259033,120.6500015258789,3.0742580890655518,15.752533912658691,25.988130569458008,15.182000160217285,23.566299438476562,23.350000381469727,14.579327583312988,16.04022216796875,712.9000244140625,729.1300048828125,11.290816307067871,72.1409912109375,,9.779999732971191,141.84234619140625,31.186429977416992,,206.40252685546875,29.194181442260742,40.60234832763672,21.85563850402832,34.47212600708008,9.720000267028809,74.66741180419922,15.131124496459961,7.947159767150879,22.68581771850586,77.92472076416016,,,32.32609176635742,119.44429779052734,,31.167726516723633,100.88999938964844,,38.605167388916016,139.20008850097656,43.70869827270508,6.929999828338623,23.08992576599121,33.880001068115234,95.4382553100586,81.26000213623047,7.825516223907471,10.699588775634766,35.215972900390625,,22.81987762451172,80.59385681152344,6.601462364196777,,39.689998626708984,11.979265213012695,42.435813903808594,,6.375773906707764,,33.521949768066406,36.60499954223633,,107.55540466308594,2632.889404296875,48.12844467163086,,65.45999908447266,,103.44000244140625,21.563169479370117,87.19999694824219,45.52309799194336,34.62950897216797,75.95841979980469,104.95301055908203,126.26616668701172,5.75,133.81484985351562,55.689449310302734,52.5335578918457,21.881336212158203,141.75999450683594,14.140000343322754,72.86000061035156,,7.877799034118652,26.18675422668457,96.79530334472656,34.380001068115234,31.018741607666016,,,67.02999877929688,,25.82448387145996,9.745532035827637,,69.31777954101562,37.224098205566406,,91.02851867675781,,21.948368072509766,87.0220947265625,93.71356964111328,103.86184692382812,52.9642333984375,29.50417137145996,133.78041076660156,130.61154174804688,16.039993286132812,30.340967178344727,,23.43000030517578,96.83662414550781,78.47956085205078,97.00534057617188,78.90269470214844,19.48438835144043,51.910499572753906,42.448753356933594,61.47474670410156,13.213849067687988,13.439448356628418,5.46999979019165,9.612807273864746,25.719999313354492,67.72831726074219,21.804136276245117,11.424345016479492,,60.72273635864258,27.089109420776367,105.5949478149414,12.890230178833008,,51.22999954223633,12.979999542236328,25.306432723999023,37.51829528808594,,31.88820457458496,,33.18305969238281,,,80.0240707397461,149.05120849609375,38.184974670410156,25.114229202270508,,36.279998779296875,12.769556045532227,15.342982292175293,106.28938293457031,41.6668701171875,,,7.245301246643066,29.600000381469727,,124.94000244140625,68.20540618896484,100.85088348388672,,32.291297912597656,13.449999809265137,,65.84178924560547,,,,,,205.01690673828125,35.58811950683594,32.419708251953125,,31.957231521606445,,31.120500564575195,,,68.48419952392578,5.960000038146973,67.8864974975586,33.367374420166016,5.190000057220459,60.31437301635742,61.201927185058594,64.02999877929688,,29.99290657043457,36.723751068115234,,51.76620864868164,23.020000457763672,28.810009002685547,93.35873413085938,84.32362365722656,57.33531951904297,66.99720764160156,31.096435546875,29.51253890991211,46.619998931884766,28.73612403869629,65.1220703125,,112.61335754394531,19.853919982910156,162.66098022460938,88.62671661376953,16.271717071533203,,39.72814178466797,,70.8405532836914,17.52437973022461,247.43031311035156,31.08431625366211,,23.25,35.18917465209961,15.24051570892334,,,,44.105045318603516,56.679771423339844,140.87237548828125,46.19646453857422,,66.64212799072266,49.5966682434082,45.2736930847168,22.805395126342773,28.01677703857422,17.91900634765625,10.183442115783691,9.091748237609863,42.8550910949707,10.579972267150879,9.062775611877441,,22.43387794494629,9.992363929748535,45.8070068359375,55.774436950683594,,97.07477569580078,22.706157684326172,359.94000244140625,69.37370300292969,57.5955696105957,9.832287788391113,14.880866050720215,9.439407348632812,,,,10.080235481262207,,,27.979999542236328,3.1247828006744385,,72.14625549316406,25.695907592773438,,,90.54000091552734,36.83000183105469,58.60438919067383,17.209999084472656,,63.39555358886719,55.102699279785156,,5.711705207824707,31.799999237060547,194.9307403564453,45.81632614135742,4.926374912261963,30.40126609802246,65.54141235351562,,78.94513702392578,,63.900901794433594,20.001583099365234,25.135175704956055,24.0,,10.039999961853027,,14.421574592590332,39.63844680786133,95.80000305175781,8.656371116638184,48.12806701660156,55.74595260620117,39.174827575683594,47.10542678833008,11.741130828857422,11.425238609313965,81.98650360107422,47.943092346191406,,17.52475929260254,7.97783088684082,,42.34257125854492,21.524248123168945,,21.825828552246094,18.170801162719727,26.535890579223633,,17.67486572265625,68.85076141357422,31.780000686645508,9.109999656677246,17.268278121948242,,35.87360763549805,12.277320861816406,7.21951150894165,267.19000244140625,,60.610477447509766,14.791877746582031,13.64299201965332,15.890294075012207,,139.25,44.1563835144043,18.919069290161133,56.46675109863281,46.514591217041016,,,22.13767433166504,35.61709213256836,15.420305252075195,,,23.12435531616211,25.66912078857422,14.97619915008545,90.1338882446289,11.480437278747559,25.6669864654541,34.265342712402344,15.312139511108398,69.74834442138672,27.606525421142578,100.71845245361328,25.09581184387207,,76.2857894897461,,55.23991012573242,52.8889045715332,40.22114181518555,,,1.9299999475479126,73.70134735107422,74.86254119873047,34.711185455322266,29.760000228881836,,22.1439151763916,97.75839233398438,28.547222137451172,36.40482711791992,30.809999465942383,85.7081298828125,20.771150588989258,59.849998474121094,24.64255142211914,30.691219329833984,,58.751407623291016,216.4998321533203,9.607396125793457,62.20309829711914,35.36732482910156,,,,39.619998931884766,,27.220985412597656,43.0,,,101.53437805175781,17.14551544189453,,161.39999389648438,,22.90999984741211,,26.981849670410156,,17.47977066040039,31.527427673339844,68.64483642578125,,,,,63.50476837158203,375.4700012207031,,,7.55855131149292,84.6511459350586,,12.415172576904297,25.574703216552734,34.6253776550293,,20.194007873535156,,80.72589874267578,,52.547462463378906,29.383790969848633,4.389999866485596,98.75008392333984,,71.76000213623047,,55.60893249511719,44.19400405883789,8.16903018951416,,202.75,72.33087158203125,30.479999542236328,,54.513519287109375,,79.63999938964844,12.37391185760498,20.525957107543945,84.77482604980469,25.446224212646484,15.541360855102539,71.6292495727539,51.4221305847168,,22.36672019958496,62.79085159301758,25.41571617126465,39.30392074584961,30.996353149414062,,17.942720413208008,68.72908020019531,,43.32167053222656,45.40670394897461,38.13560485839844,13.390000343322754,21.58490562438965,,14.010000228881836,21.533292770385742,21.756349563598633,26.459999084472656,174.002685546875,91.99616241455078,79.80193328857422,,,43.92975997924805,33.0742073059082,96.54000091552734,47.9200439453125,14.452591896057129,60.156455993652344,83.20958709716797,6.246883392333984,11.782305717468262,42.80012893676758,57.94741439819336,15.73392105102539,21.65999984741211,139.22642517089844,,47.9900016784668,,31.337879180908203,37.9853515625,22.441442489624023,4.816525459289551,,161.16009521484375,47.150001525878906,,26.010000228881836,186.6753387451172,,9.850000381469727,,96.01000213623047,86.6816635131836,61.4552116394043,22.0,15.138386726379395,20.790000915527344,34.61000061035156,15.94911003112793,67.31776428222656,,,25.28560447692871,51.63387680053711,11.754353523254395,14.44076156616211,148.5787353515625,20.014549255371094,17.53357696533203,4.591768264770508,,99.50000762939453,60.01850509643555,11.529999732971191,,58.42781066894531,26.133316040039062,103.85982513427734,,,42.80818557739258,37.974090576171875,18.212574005126953,15.412031173706055,87.44763946533203,21.866670608520508,35.03678894042969,,42.2599983215332,18.903905868530273,,,8.70871639251709,6.048043251037598,33.76817321777344,169.6849365234375,93.66999816894531,,97.68380737304688,9259.259765625,52.34087371826172,18.09291648864746,49.963417053222656,22.06635284423828,12.9378662109375,27.69808578491211,8.659650802612305,67.58964538574219,36.220001220703125,91.72000122070312,35.84667205810547,28.417879104614258,,15.466745376586914,101.07328033447266,,144.97412109375,39.900001525878906,,11.854105949401855,,27.566125869750977,56.104393005371094,,63.888301849365234,27.895645141601562,96.25975036621094,,87.37722778320312,41.784000396728516,19.265670776367188,60.706912994384766,,40.45135498046875,,33.42153549194336,40.91086196899414,11.918783187866211,,45.92448043823242,,,7.070302963256836,14.199999809265137,71.2838134765625,49.62434005737305,40.59209060668945,,,36.0540885925293,,38.70000076293945,,29.85761070251465,351.33135986328125,37.643890380859375,,34.959999084472656,121.42406463623047,74.38472747802734,,17.31999969482422,85.7823486328125,28.959999084472656,61.02000045776367,34.68726348876953,,,20.72789192199707,75.18433380126953,38.684024810791016,,,,15.248104095458984,119.52149963378906,52.18549346923828,9.466981887817383,40.714508056640625,10.200152397155762,,,,6.260000228881836,16.4852237701416,,0.6421167850494385,826.4000244140625,41.790306091308594,41.76671600341797,108.43608093261719,11.372188568115234,37.73686218261719,68.45809173583984,,,22.36513328552246,2.1639204025268555,170.98526000976562,29.165245056152344,,88.73170471191406,,,76.48514556884766,88.05999755859375,75.44000244140625,11.01655101776123,,,10.431193351745605,6.684299945831299,50.29521179199219,39.51271438598633,18.269344329833984,28.740385055541992,39.55291748046875,39.650001525878906,75.43484497070312,,32.607208251953125,14.913175582885742,133.7100067138672,69.66409301757812,,55.880001068115234,43.83506393432617,70.2300033569336,32.230079650878906,49.48151779174805,24.725482940673828,9.288487434387207,89.63999938964844,23.165023803710938,41.24458694458008,,,8.59516429901123,42.02477264404297,39.93049240112305,54.49270248413086,13.468376159667969,60.67564010620117,,,44.87470245361328,,23.199275970458984,,31.272851943969727,27.61867904663086,49.13718032836914,69.43768310546875,9.18267822265625,34.294342041015625,,28.561010360717773,113.19404602050781,12.1899995803833,24.107423782348633,15.564631462097168,51.758480072021484,35.228309631347656,,,,41.26260757446289,63.92337417602539,74.06104278564453,65.74828338623047,,15.49476146697998,58.1961784362793,40.581233978271484,40.04574203491211,31.58892250061035,,499.3859558105469,12.13769245147705,14.405820846557617,,53.13066101074219,,,107.96757507324219,22.804607391357422,,,,2.5399999618530273,45.803165435791016
1148,2016-05-10,40.02450942993164,23.028505325317383,21.422983169555664,32.453758239746094,,27.136608123779297,21.69394874572754,35.512813568115234,16.600597381591797,48.52766036987305,69.17906951904297,,,34.318634033203125,,,7.249487400054932,23.84666633605957,20.389999389648438,106.71190643310547,15.661261558532715,,0.041999999433755875,96.5199966430664,50.22268295288086,32.10398483276367,,78.88458251953125,190.2638397216797,,41.271812438964844,53.43891906738281,9.309171676635742,30.01048469543457,23.792970657348633,48.420127868652344,97.88621520996094,,10.742366790771484,,13.75,430.7190856933594,25.924142837524414,48.00267028808594,,-0.6593783497810364,76.59880065917969,41.80876159667969,16.264991760253906,51.970001220703125,,28.94091033935547,62.561729431152344,,46.884063720703125,76.55999755859375,59.97538375854492,,,,,18.55280303955078,,45.14808654785156,162.391357421875,132.4072723388672,16.541805267333984,38.7579460144043,2.0899999141693115,,95.73204803466797,,703.0700073242188,19.0,,129.6988067626953,100.02900695800781,47.383426666259766,,115.0257568359375,12.287178993225098,,56.880126953125,,6.717580318450928,25.671337127685547,9.284004211425781,81.38050842285156,16.100000381469727,,61.06999969482422,50.54207992553711,,88.22486114501953,,26.31403160095215,,26.09431266784668,35.31158447265625,118.93151092529297,,35.76958084106445,67.23674774169922,18.25152015686035,,,59.44807434082031,45.825843811035156,28.329999923706055,12.249265670776367,23.569427490234375,788.7999877929688,,121.939453125,79.72000122070312,,12.70156192779541,5.647493362426758,22.174175262451172,25.36754035949707,20.601280212402344,17.096220016479492,14.673778533935547,42.487972259521484,39.6739501953125,,,,,28.28334617614746,44.47344970703125,34.99033737182617,62.68407440185547,,150.81410217285156,,42.599998474121094,37.09000015258789,65.81999969482422,11.521271705627441,,29.842233657836914,,18.63512420654297,166.2100067138672,273.2699890136719,142.72000122070312,75.15326690673828,35.13526153564453,1268.27001953125,26.802806854248047,312.6171569824219,34.31883239746094,17.963354110717773,,12.579572677612305,51.1341667175293,,60.3686408996582,19.62003517150879,3.6518657207489014,11.899999618530273,22.204410552978516,,,,,144.77999877929688,,26.949995040893555,,22.219999313354492,42.71788787841797,18.02027130126953,111.4027328491211,,,15.800000190734863,31.108184814453125,31.932504653930664,19.701702117919922,,111.42826080322266,,38.64096450805664,,17.551637649536133,30.8091983795166,63.712459564208984,45.673828125,,,12.021727561950684,,,112.82915496826172,62.20339584350586,110.91355895996094,,,8.271339416503906,,73.96359252929688,35.36008834838867,53.98078918457031,,63.04159164428711,26.409500122070312,12.950459480285645,,9.657005310058594,53.43719482421875,24.883909225463867,18.4748592376709,,52.13500213623047,11.544146537780762,,19.465579986572266,126.74995422363281,16.549999237060547,,82.5,,63.27350997924805,216.49000549316406,129.95826721191406,,,63.174049377441406,110.42805480957031,,3.0396430492401123,,39.70556640625,114.87731170654297,35.20524978637695,27.875167846679688,,76.84906768798828,455.5899963378906,96.95980072021484,,,16.671361923217773,6.241184711456299,44.606021881103516,6.6145548820495605,14.970000267028809,64.01213073730469,,87.38999938964844,41.32834243774414,36.628440856933594,132.96218872070312,,25.3407039642334,,,8.309799194335938,48.8665657043457,75.91999816894531,25.959999084472656,,,,22.891422271728516,95.27489471435547,8.114845275878906,,,,,,58.59906768798828,,63.71437072753906,,11.029999732971191,,,,24.704160690307617,44.060001373291016,90.56292724609375,77.75344848632812,78.39679718017578,,23.760099411010742,,,13.960000038146973,55.99355697631836,39.28377914428711,11.937618255615234,23.52224349975586,37.76529312133789,19.69086265563965,58.0944709777832,,54.23926544189453,,75.47776794433594,56.45000076293945,95.00682067871094,,49.41893768310547,79.51590728759766,,67.65148162841797,72.30152130126953,19.09000015258789,100.571044921875,29.309999465942383,28.479999542236328,47.540000915527344,,76.34754943847656,,,,,47.409690856933594,,53.384742736816406,,,24.432613372802734,55.44942092895508,59.86000061035156,28.206098556518555,63.153995513916016,14.652020454406738,62.135894775390625,,76.48999786376953,7.663358211517334,,26.597408294677734,,26.974733352661133,62.4900016784668,64.2977294921875,4.638519287109375,14.49985122680664,,23.31832504272461,1.9282481670379639,12.710000038146973,30.610000610351562,76.86000061035156,29.605600357055664,48.66762924194336,116.85603332519531,47.47442626953125,40.5,22.642213821411133,57.10258865356445,89.5350341796875,87.64482116699219,,27.531639099121094,44.552947998046875,29.311729431152344,12.981410026550293,15.829999923706055,70.46382141113281,25.020000457763672,16.791662216186523,32.14192199707031,,57.61819839477539,37.64046859741211,7.0454020500183105,48.08723831176758,74.5999984741211,198.92628479003906,,7.7806830406188965,,,31.469364166259766,16.88487434387207,60.37138748168945,6.232790470123291,,77.76000213623047,,43.78620529174805,35.529998779296875,33.003055572509766,19.09496307373047,110.39922332763672,,76.3182144165039,10.708490371704102,81.41500091552734,13.407672882080078,20.143062591552734,120.5,41.209999084472656,6.442537784576416,10.39047908782959,,142.5984649658203,,8.816877365112305,152.01441955566406,26.60714340209961,40.899845123291016,321.20001220703125,,28.835126876831055,,68.57282257080078,14.953554153442383,52.0246467590332,,12.109999656677246,,22.989612579345703,47.44979476928711,27.91986083984375,41.12191390991211,,20.029052734375,,,13.989999771118164,,,6.85870361328125,55.64384841918945,1.617689847946167,130.3721160888672,8.831113815307617,32.77000045776367,,,41.681358337402344,,9.35733699798584,128.06784057617188,30.850000381469727,230.8824005126953,19.673444747924805,24.32794952392578,72.18119812011719,51.9202995300293,4.357081413269043,120.9800033569336,3.106449604034424,16.19916343688965,26.469390869140625,15.263999938964844,23.823896408081055,23.510000228881836,14.733463287353516,16.53830337524414,723.1799926757812,739.3800048828125,11.56383991241455,73.38549041748047,,9.819999694824219,145.3634033203125,31.53091049194336,,207.8079071044922,29.31397819519043,41.27682113647461,22.154767990112305,34.60576629638672,9.850000381469727,74.85819244384766,15.183046340942383,8.109511375427246,22.840978622436523,77.8766098022461,,,32.51408386230469,120.5577621459961,,31.63299560546875,101.55999755859375,,39.10334777832031,140.83230590820312,45.090641021728516,7.170000076293945,23.608047485351562,34.40999984741211,96.93949127197266,82.62999725341797,7.8403167724609375,10.855527877807617,35.446353912353516,,23.083019256591797,81.19523620605469,6.772856712341309,,40.209999084472656,12.279389381408691,43.254844665527344,,6.419356346130371,,34.21013259887695,36.474998474121094,,109.47527313232422,2632.889404296875,48.22452163696289,,65.08999633789062,,105.55000305175781,21.848276138305664,87.80999755859375,46.16462326049805,35.319820404052734,76.67607879638672,110.51187133789062,127.48321533203125,5.75,135.41078186035156,56.430824279785156,52.989810943603516,22.791234970092773,142.83999633789062,14.020000457763672,73.48999786376953,,8.004249572753906,26.485532760620117,97.87113189697266,34.11000061035156,31.434568405151367,,,67.6500015258789,,25.783870697021484,9.71447467803955,,69.6177749633789,36.79779815673828,,92.12167358398438,,22.282718658447266,88.1294937133789,94.8662338256836,104.90764617919922,53.87578201293945,30.052209854125977,134.888671875,132.31533813476562,16.198986053466797,30.824113845825195,,23.770000457763672,97.00215148925781,79.08612060546875,97.81571960449219,79.51699829101562,19.86189079284668,52.61439514160156,42.15541458129883,62.31517791748047,13.365114212036133,13.5159273147583,5.420000076293945,9.800175666809082,26.209999084472656,69.23946380615234,21.855594635009766,11.380571365356445,,61.34627151489258,27.899139404296875,106.50148010253906,13.01905632019043,,52.5,13.149999618530273,26.21535873413086,37.941246032714844,,31.3543643951416,,32.40403747558594,,,81.4263687133789,150.8973846435547,38.73711395263672,25.99884796142578,,36.58000183105469,12.9019193649292,15.336451530456543,107.4159927368164,42.21750259399414,,,7.308023452758789,27.5,,126.69999694824219,69.04367065429688,101.73422241210938,,32.67748260498047,12.390000343322754,,66.96541595458984,,,,,,208.46340942382812,36.77725601196289,30.71950912475586,,33.2891960144043,,31.231441497802734,,,69.52265167236328,6.179999828338623,69.07798767089844,33.41299819946289,5.670000076293945,60.29338455200195,61.33877182006836,64.20999908447266,,30.7078914642334,37.67963409423828,,52.5060920715332,23.329999923706055,28.237476348876953,94.24674987792969,84.47151947021484,57.839691162109375,68.41079711914062,31.587003707885742,29.959136962890625,46.400001525878906,28.98624610900879,65.1220703125,,113.27613830566406,20.1752872467041,160.85702514648438,90.15281677246094,16.215377807617188,,40.41001510620117,,71.63421630859375,17.768356323242188,250.3594512939453,31.801319122314453,,23.469999313354492,35.5063362121582,15.447296142578125,,,,44.55522918701172,57.54668426513672,142.32684326171875,45.95314407348633,,66.25996398925781,51.03333282470703,45.942203521728516,23.839099884033203,28.41758918762207,18.0563907623291,10.183442115783691,9.342490196228027,43.314544677734375,11.04238510131836,9.137829780578613,,22.889434814453125,10.120473861694336,46.67612838745117,56.114295959472656,,98.69425964355469,23.10332489013672,366.4200134277344,70.30368041992188,59.8032341003418,10.051447868347168,14.584848403930664,9.593856811523438,,,,10.133811950683594,,,28.329999923706055,3.0953285694122314,,73.46882629394531,25.84935760498047,,,92.88999938964844,37.91999816894531,58.91749572753906,17.420000076293945,,63.61347961425781,55.55311965942383,,5.74832010269165,31.0,197.47378540039062,45.222591400146484,4.597373008728027,30.730241775512695,66.29911041259766,,80.7604751586914,,64.62279510498047,20.401437759399414,25.93828582763672,25.75,,9.680000305175781,,14.888740539550781,40.866477966308594,93.4000015258789,8.823216438293457,48.215816497802734,56.35953140258789,40.280765533447266,46.9643669128418,11.787282943725586,11.462453842163086,82.97950744628906,48.07784652709961,,17.74327278137207,8.694731712341309,,42.695919036865234,21.540130615234375,,20.910364151000977,18.92546844482422,27.10393524169922,,17.97122573852539,69.59959411621094,31.860000610351562,9.380000114440918,17.496564865112305,,36.47514724731445,12.361817359924316,7.299463272094727,268.8299865722656,,61.308528900146484,14.85698127746582,14.227420806884766,16.26024627685547,,140.44000244140625,44.92076873779297,19.270538330078125,56.209991455078125,47.98899841308594,,,22.17646026611328,36.03429412841797,15.242549896240234,,,23.39679527282715,25.96587371826172,15.33897590637207,91.2383041381836,11.630041122436523,25.651803970336914,35.115657806396484,15.390060424804688,70.05411529541016,27.981266021728516,102.77725219726562,26.289112091064453,,76.55372619628906,,56.208274841308594,53.82004928588867,40.612388610839844,,,1.8600000143051147,74.80258178710938,76.12225341796875,35.18793487548828,29.549999237060547,,22.41082191467285,98.93212890625,28.56949806213379,36.4717903137207,25.040000915527344,85.05924987792969,20.903270721435547,60.36000061035156,24.914609909057617,30.845733642578125,,59.93994903564453,216.63064575195312,9.648736953735352,62.94172668457031,35.108985900878906,,,,40.11000061035156,,27.333974838256836,43.7978515625,,,102.92489624023438,17.288286209106445,,162.0,,23.09000015258789,,27.06976318359375,,17.618986129760742,31.843862533569336,68.32759094238281,,,,,63.336700439453125,385.8699951171875,,,7.708884239196777,85.71666717529297,,12.597990989685059,25.93875503540039,34.95395278930664,,20.988439559936523,,79.8766098022461,,53.2038459777832,29.667522430419922,4.420000076293945,100.97725677490234,,73.31999969482422,,55.035247802734375,44.91024398803711,8.175407409667969,,206.0,73.22157287597656,31.860000610351562,,55.64093780517578,,80.58000183105469,12.85055160522461,20.631505966186523,85.9117431640625,25.81063461303711,15.774572372436523,72.17809295654297,52.193824768066406,,22.545515060424805,62.74589920043945,26.105403900146484,39.34375,31.460664749145508,,17.916553497314453,69.28779602050781,,43.38585662841797,46.186180114746094,37.90438461303711,13.779999732971191,21.4626522064209,,14.359999656677246,22.148353576660156,21.71173667907715,26.6299991607666,176.37994384765625,93.3202896118164,79.8207015991211,,,44.747894287109375,33.21357345581055,98.33999633789062,47.91183853149414,14.586773872375488,61.3881950378418,83.8477554321289,6.409761428833008,11.876469612121582,43.1505126953125,58.21228790283203,15.911703109741211,21.860000610351562,142.02073669433594,,48.66999816894531,,31.79861831665039,38.23701858520508,22.41675567626953,4.910703182220459,,161.82586669921875,48.45000076293945,,26.229999542236328,188.99639892578125,,10.0,,96.04000091552734,86.70652770996094,62.357139587402344,22.610000610351562,15.471402168273926,21.690000534057617,35.380001068115234,15.956572532653809,67.71947479248047,,,25.28560447692871,52.76498794555664,11.690692901611328,14.739374160766602,150.80130004882812,20.84946632385254,17.797605514526367,4.613564491271973,,101.4117202758789,60.083335876464844,12.359999656677246,,59.635807037353516,26.656675338745117,104.26101684570312,,,43.19562530517578,37.922157287597656,18.423477172851562,15.585592269897461,88.16219329833984,21.866670608520508,35.03678894042969,,43.310001373291016,19.258058547973633,,,8.732317924499512,5.973260879516602,34.258602142333984,187.60308837890625,95.2699966430664,,97.77973937988281,9259.259765625,52.749385833740234,18.217891693115234,50.02017593383789,23.206907272338867,12.972519874572754,28.231849670410156,8.744698524475098,67.69111633300781,36.20000076293945,92.72000122070312,35.435115814208984,29.403520584106445,,15.768094062805176,103.25018310546875,,146.32101440429688,40.810001373291016,,11.940632820129395,,28.339927673339844,58.78111267089844,,64.58644104003906,28.24230194091797,97.52801513671875,,88.26902770996094,41.737998962402344,19.28215980529785,61.623191833496094,,40.80500030517578,,34.12506866455078,41.61233139038086,12.077183723449707,,46.768646240234375,,,7.104172706604004,14.630000114440918,71.89900970458984,50.252166748046875,41.06536102294922,,,36.292396545410156,,39.08000183105469,,30.158245086669922,353.6985168457031,37.92523956298828,,35.4900016784668,122.24776458740234,75.67674255371094,,17.75,86.58429718017578,28.520000457763672,62.939998626708984,35.12147903442383,,,21.032718658447266,76.1263198852539,39.174095153808594,,,,15.20621395111084,120.68340301513672,52.468265533447266,9.466981887817383,41.1171989440918,10.298185348510742,,,,6.309999942779541,16.63134002685547,,0.6334620714187622,785.5999755859375,42.56560516357422,41.26436233520508,110.33137512207031,11.380410194396973,38.46597671508789,68.45018005371094,,,22.7276554107666,2.2052693367004395,173.1039276123047,29.977270126342773,,88.89752960205078,,,77.45878601074219,89.08000183105469,76.16000366210938,11.18699836730957,,,10.628255844116211,6.651044845581055,50.476280212402344,39.55147933959961,18.269344329833984,29.315898895263672,39.90910720825195,38.70000076293945,77.19810485839844,,32.873382568359375,15.040386199951172,135.6999969482422,69.68992614746094,,56.189998626708984,44.13955307006836,72.61000061035156,33.459632873535156,49.44033432006836,25.280183792114258,9.729534149169922,90.94000244140625,23.209197998046875,41.6833610534668,,,8.602925300598145,42.26423645019531,42.95915222167969,54.62626647949219,13.610599517822266,60.534854888916016,,,44.825538635253906,,22.968902587890625,,31.91983413696289,27.97276496887207,49.50412368774414,70.0029525756836,9.18267822265625,34.28541946411133,,28.639385223388672,115.09224700927734,12.520000457763672,24.216472625732422,15.92905330657959,51.95671081542969,35.39949035644531,,,,41.30461120605469,64.46240997314453,75.0112533569336,66.80239868164062,,16.169965744018555,58.96547317504883,40.516265869140625,40.67433547973633,31.81062889099121,,504.7358093261719,12.259902000427246,14.335817337036133,,53.792518615722656,,,108.84852600097656,23.36551856994629,,,,2.5299999713897705,44.8967399597168
1149,2016-05-11,40.46289825439453,22.718917846679688,20.69709587097168,31.5792179107666,,26.50261878967285,21.48262596130371,34.770145416259766,16.608617782592773,47.735877990722656,68.34907531738281,,,34.2375602722168,,,7.226998329162598,23.97333335876465,20.260000228881836,105.83589172363281,15.566651344299316,,0.041999999433755875,96.0999984741211,49.90935134887695,31.736135482788086,,77.25341033935547,190.45933532714844,,40.8392448425293,53.570369720458984,9.203478813171387,29.828292846679688,23.61795425415039,48.299861907958984,97.88621520996094,,10.753646850585938,,13.600000381469727,416.8952941894531,25.759449005126953,47.670433044433594,,-0.6489753127098083,76.052978515625,41.28330993652344,16.2559814453125,50.720001220703125,,28.6268367767334,68.82160186767578,,46.84330749511719,76.33000183105469,59.41956329345703,,,,,18.580659866333008,,45.04247283935547,160.29818725585938,129.83056640625,16.44733238220215,39.15716552734375,2.119999885559082,,94.43692779541016,,713.22998046875,19.110000610351562,,129.15281677246094,99.45401763916016,48.20453643798828,,113.51139831542969,12.065855979919434,,56.06642532348633,,6.825307369232178,25.65161895751953,9.241555213928223,79.6432113647461,15.5,,60.720001220703125,50.22406768798828,,87.49713897705078,,25.0360050201416,,25.623483657836914,35.99047088623047,118.30648803710938,,35.508880615234375,67.24579620361328,18.1669864654541,,,59.21885681152344,45.23703384399414,28.209999084472656,11.845050811767578,23.3006649017334,769.2899780273438,,121.36457824707031,79.80000305175781,,12.612739562988281,5.647493362426758,22.142847061157227,24.87190055847168,20.40260887145996,17.087421417236328,14.48415470123291,43.31905746459961,37.8264274597168,,,,,27.048038482666016,44.069664001464844,35.11154556274414,61.8560791015625,,150.28330993652344,,42.40999984741211,37.95000076293945,65.22000122070312,11.60184097290039,,29.739606857299805,,18.758581161499023,163.0500030517578,267.25,141.8699951171875,75.22274780273438,34.81220245361328,1267.31005859375,26.559846878051758,307.0970153808594,34.31883239746094,17.908035278320312,,12.49135684967041,51.34465789794922,,59.76101303100586,19.48110580444336,3.671086311340332,11.850000381469727,22.197404861450195,,,,,142.8699951171875,,26.452190399169922,,22.059999465942383,42.66927719116211,17.93398094177246,110.30696868896484,,,15.680000305175781,30.890134811401367,31.904457092285156,19.577417373657227,,109.56175994873047,,38.32210922241211,,17.014888763427734,30.470125198364258,62.4864501953125,45.46161651611328,,,12.021727561950684,,,109.29668426513672,62.134788513183594,109.62034606933594,,,8.371196746826172,,73.58797454833984,35.1235237121582,54.020477294921875,,62.56205368041992,26.844303131103516,13.160141944885254,,9.651498794555664,52.56656265258789,24.2741641998291,18.34265899658203,,52.160396575927734,11.177093505859375,,19.251102447509766,124.59384155273438,16.049999237060547,,81.20999908447266,,62.87504959106445,217.22000122070312,127.47727966308594,,,62.981563568115234,110.77098846435547,,3.0680510997772217,,39.37223815917969,114.31523132324219,35.31192398071289,27.62151336669922,,75.98922729492188,454.0,96.90911865234375,,,16.516490936279297,6.275818824768066,44.25862503051758,6.586878776550293,14.789999961853027,63.301292419433594,,86.80999755859375,41.15009307861328,37.32051086425781,130.79298400878906,,25.270906448364258,,,8.215923309326172,48.999324798583984,75.79000091552734,23.950000762939453,,,,22.611953735351562,94.7669448852539,7.967135429382324,,,,,,57.99163055419922,,63.08837127685547,,10.65999984741211,,,,24.704160690307617,43.529998779296875,88.90702819824219,77.65365600585938,78.02903747558594,,23.456655502319336,,,13.819999694824219,56.15015411376953,38.68925476074219,11.937618255615234,23.408428192138672,38.213134765625,20.023616790771484,57.7675895690918,,53.28313064575195,,75.55880737304688,52.9900016784668,94.55705261230469,,48.89789581298828,78.36540985107422,,67.58056640625,72.00000762939453,18.860000610351562,96.50480651855469,28.969999313354492,28.059999465942383,47.459999084472656,,75.84199523925781,,,,,47.4959831237793,,52.41495132446289,,,25.060361862182617,54.1287841796875,59.349998474121094,27.96961212158203,63.440792083740234,14.635539054870605,62.46961975097656,,76.31999969482422,7.594790458679199,,27.440711975097656,,26.890546798706055,63.45000076293945,73.10453796386719,4.602790355682373,14.564254760742188,,22.912954330444336,1.8771198987960815,12.579999923706055,30.389999389648438,76.08000183105469,29.533891677856445,48.2486686706543,114.59564208984375,46.77667999267578,42.2599983215332,23.83390998840332,57.623023986816406,88.96336364746094,87.84957885742188,,27.561601638793945,44.414310455322266,29.172489166259766,12.815731048583984,15.795000076293945,70.9852523803711,24.8799991607666,17.007360458374023,31.881206512451172,,55.63520431518555,37.15904998779297,6.944492340087891,47.93680953979492,73.62000274658203,194.2841033935547,,7.944552898406982,,,31.418697357177734,16.86699104309082,60.84002685546875,6.214879512786865,,76.69000244140625,,42.83943176269531,35.026668548583984,32.777748107910156,19.416841506958008,108.12445831298828,,74.48410034179688,10.573543548583984,80.55806732177734,13.193410873413086,19.983367919921875,119.5199966430664,41.029998779296875,6.38330602645874,11.108051300048828,,141.439697265625,,9.05843734741211,150.18931579589844,26.65424346923828,40.86874771118164,319.79998779296875,,28.577594757080078,,68.1828384399414,14.88608455657959,50.09813690185547,,12.039999961853027,,22.751014709472656,47.2574348449707,27.883289337158203,41.29945755004883,,20.011127471923828,,,13.850000381469727,,,6.83091402053833,55.13572311401367,1.610095739364624,127.5757827758789,8.806902885437012,32.47999954223633,,,41.13195037841797,,9.293524742126465,127.40861511230469,30.860000610351562,229.82188415527344,20.36216926574707,24.17091941833496,70.27156829833984,52.148414611816406,4.332533359527588,122.12000274658203,3.14668869972229,16.207754135131836,26.241424560546875,15.279999732971191,22.793506622314453,23.489999771118164,14.70626449584961,17.00872230529785,715.2899780273438,730.5499877929688,11.634296417236328,73.16815948486328,,9.460000038146973,143.56234741210938,31.32340431213379,,206.85011291503906,29.203393936157227,41.267173767089844,21.961782455444336,35.229461669921875,8.630000114440918,73.2713623046875,15.079205513000488,8.093277931213379,21.926353454589844,77.22228240966797,,,32.215003967285156,117.74345397949219,,31.496450424194336,98.9000015258789,,38.683815002441406,138.57781982421875,43.98508071899414,7.150000095367432,22.94785499572754,34.16999816894531,96.2394790649414,81.47000122070312,7.9044599533081055,10.543654441833496,35.45521926879883,,22.849117279052734,80.39337158203125,6.811559200286865,,38.959999084472656,12.245089530944824,42.879051208496094,,6.400678634643555,,33.85699462890625,36.505001068115234,,108.73069763183594,2631.903076171875,47.7681770324707,,63.099998474121094,,102.44999694824219,21.735733032226562,87.12000274658203,45.77115249633789,35.241180419921875,76.24736022949219,108.2182846069336,125.47314453125,5.75,134.07318115234375,55.90513610839844,52.31941223144531,22.799978256225586,138.86000061035156,14.050000190734863,70.62000274658203,,7.865154266357422,26.41522979736328,97.41412353515625,32.93000030517578,31.230297088623047,,,65.94999694824219,,25.377717971801758,9.639413833618164,,69.74333190917969,36.93989944458008,,91.19468688964844,,21.787715911865234,87.64988708496094,93.7891616821289,103.60971069335938,53.66938781738281,30.117643356323242,133.23548889160156,130.11260986328125,16.105459213256836,30.985149383544922,,23.1299991607666,95.81582641601562,78.0036392211914,97.55980682373047,79.49421691894531,19.604501724243164,52.419342041015625,39.196075439453125,62.16015625,13.257547378540039,13.422450065612793,5.25,9.743152618408203,25.84000015258789,68.48389434814453,21.532142639160156,11.249258041381836,,61.21455764770508,27.361961364746094,106.17182922363281,12.928119659423828,,50.970001220703125,13.0600004196167,25.631732940673828,37.70074462890625,,30.975107192993164,,30.452558517456055,,,80.35569763183594,150.89987182617188,38.35934066772461,25.496562957763672,,36.279998779296875,12.84618854522705,15.303796768188477,106.44636535644531,41.885231018066406,,,7.285007476806641,26.579999923706055,,126.7300033569336,68.54794311523438,101.2077865600586,,32.251686096191406,11.510000228881836,,66.9128189086914,,,,,,206.3050994873047,36.743045806884766,30.449024200439453,,32.5238151550293,,31.31676483154297,,,67.84304809570312,6.170000076293945,68.76874542236328,33.15751647949219,5.519999980926514,59.532188415527344,60.353416442871094,61.9900016784668,,30.210119247436523,37.140411376953125,,52.21906661987305,23.280000686645508,23.95490837097168,93.05950164794922,82.7214584350586,55.154422760009766,67.32878875732422,31.187292098999023,29.391586303710938,46.290000915527344,28.64348602294922,65.1220703125,,111.15863800048828,20.166942596435547,159.51585388183594,88.8514175415039,15.905582427978516,,39.8358039855957,,71.52839660644531,18.054401397705078,247.89822387695312,31.446435928344727,,23.3799991607666,34.94915771484375,15.378369331359863,,,,44.34150695800781,57.1087646484375,141.91729736328125,45.88080978393555,,64.60064697265625,50.143333435058594,45.94930648803711,23.848241806030273,28.778318405151367,18.576038360595703,10.021800994873047,9.131989479064941,43.02145004272461,11.523292541503906,9.119067192077637,,22.65736198425293,10.052149772644043,46.70357131958008,55.589725494384766,,98.42149353027344,23.0103702545166,363.4200134277344,69.54276275634766,59.04772186279297,10.061410903930664,14.456840515136719,9.784642219543457,,,,9.758769035339355,,,28.459999084472656,3.036421537399292,,73.30824279785156,25.86881446838379,,,90.0199966430664,37.619998931884766,58.62849044799805,17.270000457763672,,63.316307067871094,53.4980354309082,,5.774472236633301,30.600000381469727,194.6492156982422,45.81632614135742,4.571398735046387,31.31078338623047,65.85340881347656,,79.42804718017578,,65.07506561279297,20.279741287231445,26.25844383239746,25.25,,11.59000015258789,,14.464831352233887,40.60210418701172,89.19999694824219,8.847753524780273,47.82096481323242,56.224849700927734,39.658164978027344,46.85649871826172,11.658056259155273,11.350808143615723,82.51675415039062,47.36663818359375,,17.717052459716797,8.73149585723877,,42.15936279296875,21.17477798461914,,20.55681037902832,19.03327751159668,27.097171783447266,,17.954757690429688,69.22105407714844,31.389999389648438,9.390000343322754,17.329280853271484,,36.137916564941406,12.348816871643066,7.355427265167236,262.760009765625,,61.228271484375,15.078338623046875,14.495678901672363,16.665428161621094,,139.49000549316406,44.343223571777344,19.439523696899414,55.40021896362305,47.43089294433594,,,22.27729606628418,35.76434326171875,15.057388305664062,,,22.141918182373047,25.451501846313477,14.80876350402832,90.51058959960938,11.598546981811523,25.391456604003906,34.76408004760742,15.295687675476074,69.77384948730469,27.606525421142578,102.36003875732422,27.116363525390625,,74.11630249023438,,55.71146011352539,53.39858627319336,39.94047546386719,,,1.850000023841858,74.73649597167969,75.64236450195312,35.543968200683594,28.8700008392334,,22.31549835205078,97.74019622802734,28.747732162475586,36.16674041748047,25.360000610351562,84.76680755615234,20.544660568237305,60.709999084472656,24.630460739135742,30.886394500732422,,59.20195388793945,212.00271606445312,9.607396125793457,63.05289077758789,34.77777099609375,,,,39.709999084472656,,27.268064498901367,43.7978515625,,,101.99468231201172,17.028701782226562,,160.0,,23.030000686645508,,28.080814361572266,,17.55807876586914,31.985431671142578,68.09191131591797,,,,,62.40034103393555,371.8599853515625,,,7.700533390045166,85.0540771484375,,12.381933212280273,25.880840301513672,34.669776916503906,,20.853668212890625,,75.54084014892578,,53.2038459777832,29.374929428100586,4.400000095367432,101.08370971679688,,72.4000015258789,,52.052093505859375,44.627281188964844,8.079752922058105,,205.25,72.48698425292969,31.950000762939453,,55.335941314697266,,79.33000183105469,12.92531967163086,20.49347496032715,85.49486541748047,25.890621185302734,15.821216583251953,71.49901580810547,51.049896240234375,,22.659303665161133,62.70995330810547,25.965251922607422,39.311885833740234,31.252525329589844,,17.80315399169922,68.78834533691406,,42.762393951416016,45.472434997558594,38.10257339477539,13.954999923706055,21.477933883666992,,14.289999961853027,21.94129753112793,20.647502899169922,26.270000457763672,175.61056518554688,92.68975830078125,79.79254913330078,,,44.50286865234375,33.204280853271484,97.18000030517578,47.362548828125,14.837235450744629,61.016212463378906,82.4137954711914,6.227721691131592,11.900602340698242,42.880985260009766,57.494571685791016,15.778367042541504,21.860000610351562,142.2128143310547,,48.20000076293945,,31.425262451171875,38.374290466308594,22.43321418762207,4.977972984313965,,153.7466278076172,48.18000030517578,,25.6200008392334,187.22840881347656,,9.680000305175781,,94.51000213623047,87.2781753540039,61.55894088745117,22.43000030517578,15.325706481933594,21.139999389648438,34.7599983215332,15.673216819763184,66.97212982177734,,,25.28560447692871,52.13467788696289,11.673332214355469,14.333563804626465,150.26641845703125,20.935298919677734,18.24483871459961,4.548175811767578,,101.3937759399414,59.83321762084961,12.229999542236328,,59.111759185791016,26.107152938842773,104.0091323852539,,,43.23867416381836,37.81223678588867,18.362552642822266,15.666586875915527,87.76522827148438,21.73042869567871,34.61104202270508,,43.9900016784668,19.219768524169922,,,8.714618682861328,5.5713043212890625,34.49589920043945,185.80601501464844,93.83999633789062,,97.45260620117188,9259.259765625,52.358638763427734,18.102529525756836,48.17529296875,23.178625106811523,12.883956909179688,28.091102600097656,8.72923755645752,64.01271057128906,35.75,91.7300033569336,34.23283004760742,29.438404083251953,,15.775626182556152,96.96573638916016,,145.4755096435547,40.81999969482422,,11.914674758911133,,29.802364349365234,58.39872360229492,,64.1522216796875,28.49699592590332,97.2674331665039,,85.88162994384766,41.79199981689453,19.142011642456055,60.92040252685547,,40.42808532714844,,33.97181701660156,41.98812484741211,12.196950912475586,,46.07344436645508,,,7.104172706604004,14.59000015258789,71.26459503173828,50.252166748046875,40.38275909423828,,,34.9817008972168,,37.380001068115234,,29.920907974243164,352.44189453125,37.68525695800781,,34.959999084472656,119.61188507080078,74.26168823242188,,18.56999969482422,85.58190155029297,27.030000686645508,61.7599983215332,34.962833404541016,,,20.842199325561523,74.43160247802734,38.78845977783203,,,,15.373778343200684,119.76610565185547,49.0183219909668,9.475748062133789,40.89906692504883,10.283478736877441,,,,6.300000190734863,16.416465759277344,,0.6298002600669861,812.7999877929688,42.4667854309082,41.685977935791016,108.11707305908203,11.38862419128418,38.30924987792969,66.9865493774414,,,22.6718807220459,2.2052693367004395,171.4832305908203,29.52292251586914,,89.0882339477539,,,76.18025970458984,83.62999725341797,75.56999969482422,11.169055938720703,,,10.529725074768066,6.717555522918701,49.50297546386719,38.41755676269531,18.269344329833984,29.22869300842285,39.607120513916016,38.279998779296875,76.6772689819336,,32.702266693115234,14.988003730773926,134.5500030517578,69.09569549560547,,55.56999969482422,44.038047790527344,71.61000061035156,32.038230895996094,49.87631607055664,25.15266990661621,9.429621696472168,91.2699966430664,23.58909797668457,41.41333770751953,,,8.551139831542969,42.17212677001953,43.83586883544922,54.59065246582031,13.866597175598145,58.868343353271484,,,44.32685470581055,,23.352855682373047,,32.18312454223633,27.753231048583984,46.92695236206055,70.4415054321289,9.18267822265625,34.83898162841797,,28.558837890625,113.900146484375,12.40999984741211,24.138580322265625,15.842737197875977,50.162715911865234,35.416603088378906,,,,41.45585250854492,63.68585968017578,73.50209045410156,66.48051452636719,,16.152502059936523,59.50396728515625,38.7159538269043,40.59695816040039,31.500242233276367,,501.0697937011719,12.193243026733398,13.865215301513672,,52.35848617553711,,,108.43122863769531,23.36551856994629,,,,2.5399999618530273,44.35673141479492
1150,2016-05-12,40.720184326171875,22.480775833129883,20.771547317504883,30.108861923217773,,26.26247215270996,20.978713989257812,34.964256286621094,16.616640090942383,47.575992584228516,67.46490478515625,,,34.228572845458984,,,7.212003707885742,23.899999618530273,19.959999084472656,106.18265533447266,15.530269622802734,,0.041999999433755875,95.95999908447266,49.14841079711914,32.22103500366211,,77.13752746582031,188.11351013183594,,40.81378936767578,53.940040588378906,9.162826538085938,30.036510467529297,24.124582290649414,48.62445831298828,97.798095703125,,10.764928817749023,,13.489999771118164,417.6228942871094,25.766935348510742,47.95156478881836,,-0.6501992344856262,76.84530639648438,41.58982849121094,15.994660377502441,51.119998931884766,,27.407495498657227,69.94633483886719,,46.95848083496094,75.72000122070312,59.58720779418945,,,,,18.227802276611328,,45.119285583496094,163.1277618408203,128.7527313232422,16.74964141845703,39.822540283203125,2.0299999713897705,,95.17826080322266,,717.9299926757812,18.940000534057617,,125.92333221435547,99.65196990966797,48.4633674621582,,114.24465942382812,12.208647727966309,,55.57979202270508,,6.825307369232178,25.52345848083496,9.284004211425781,79.42288970947266,15.199999809265137,,60.34000015258789,50.627193450927734,,86.50479125976562,,24.3111515045166,,26.006032943725586,36.766334533691406,115.99542999267578,,35.01445770263672,67.62478637695312,18.090139389038086,,,58.989654541015625,45.45573425292969,28.059999465942383,11.621282577514648,23.121492385864258,780.8099975585938,,122.66036224365234,79.16000366210938,,12.559446334838867,5.6959004402160645,22.12717628479004,25.043123245239258,20.336383819580078,16.95543670654297,14.201570510864258,42.609375,37.5141716003418,,,,,26.807838439941406,43.84940719604492,35.26304626464844,60.5897331237793,,150.37326049804688,,42.540000915527344,38.2599983215332,65.75,11.59080696105957,,30.088518142700195,,18.326478958129883,161.27999877929688,262.7099914550781,143.19000244140625,75.10114288330078,34.698692321777344,1282.25,26.945024490356445,308.6419677734375,34.64223098754883,17.942607879638672,,12.464892387390137,51.684696197509766,,60.15766525268555,19.18008804321289,3.7960188388824463,11.670000076293945,22.330570220947266,,,,,143.30999755859375,,26.315536499023438,,22.049999237060547,42.49212646484375,17.919597625732422,110.01128387451172,,,15.630000114440918,30.663009643554688,32.298118591308594,19.263065338134766,,109.9635238647461,,37.91708755493164,,17.480070114135742,30.86903190612793,62.518924713134766,45.52449417114258,,,12.191407203674316,,,111.1393051147461,61.50852584838867,111.05528259277344,,,8.196449279785156,,73.8655776977539,34.6068229675293,54.62577819824219,,62.810699462890625,26.541831970214844,13.000384330749512,,9.480722427368164,52.682640075683594,22.94757080078125,17.979106903076172,,51.98261260986328,11.61627197265625,,19.20343780517578,123.00361633300781,15.869999885559082,,81.62000274658203,,62.77111053466797,213.9600067138672,125.08421325683594,,,63.56779479980469,107.1249771118164,,2.859726905822754,,39.754581451416016,114.91191101074219,35.03291320800781,27.706066131591797,,77.14107513427734,457.010009765625,96.63034057617188,,,16.862672805786133,6.074938774108887,44.31266403198242,6.549977779388428,14.960000038146973,62.76738739013672,,86.94000244140625,41.5405387878418,37.36324691772461,130.43734741210938,,25.202943801879883,,,8.286507606506348,49.10554122924805,75.88999938964844,23.25,,,,22.586545944213867,93.74178314208984,7.859428882598877,,,,,,58.02010726928711,,63.309757232666016,,10.430000305175781,,,,24.879119873046875,44.029998779296875,89.49597930908203,78.40609741210938,78.88074493408203,,23.46371078491211,,,13.789999961853027,56.588584899902344,37.56425857543945,11.877500534057617,22.55479621887207,37.813968658447266,20.07032012939453,58.0944709777832,,52.9433479309082,,75.78394317626953,53.27000045776367,94.6349105834961,,48.836082458496094,78.92180633544922,,67.12842559814453,72.15442657470703,17.790000915527344,95.95759582519531,28.139999389648438,27.309999465942383,45.43000030517578,,77.19557189941406,,,,,47.553504943847656,,53.00048828125,,,24.969505310058594,54.72050094604492,59.11000061035156,27.995885848999023,63.888492584228516,14.734426498413086,62.92753601074219,,75.58999633789062,7.594790458679199,,27.584064483642578,,26.92881202697754,61.15999984741211,74.72843170166016,4.613603115081787,14.444649696350098,,22.758525848388672,1.8844239711761475,12.390000343322754,28.540000915527344,75.26000213623047,29.453227996826172,48.23189926147461,115.03646850585938,46.52549743652344,43.08000183105469,23.486331939697266,57.599002838134766,88.66345977783203,88.02281188964844,,27.546619415283203,44.45630645751953,29.795961380004883,12.581833839416504,15.890000343322754,71.14431762695312,24.81999969482422,17.1707706451416,31.78342628479004,,55.651126861572266,37.370662689208984,6.871101379394531,48.162471771240234,72.61000061035156,193.7195587158203,,7.871722221374512,,,31.45416259765625,16.86699104309082,61.221343994140625,6.1969709396362305,,74.83000183105469,,42.98709487915039,35.1966667175293,32.507381439208984,19.482769012451172,108.40278625488281,,75.79883575439453,10.597358703613281,81.16348266601562,13.177340507507324,19.698511123657227,120.27999877929688,40.959999084472656,6.383963108062744,10.55312728881836,,141.72003173828125,,8.759364128112793,148.4014434814453,26.669946670532227,40.84541702270508,319.0,,28.448823928833008,,66.64143371582031,14.801739692687988,50.32830047607422,,12.140000343322754,,22.725217819213867,47.019264221191406,27.947282791137695,40.820064544677734,,20.17245864868164,,,13.779999732971191,,,6.741982460021973,54.8050422668457,1.610095739364624,128.38758850097656,8.806902885437012,32.220001220703125,,,41.15056228637695,,9.107885360717773,127.71624755859375,30.18000030517578,227.92819213867188,20.649635314941406,24.494047164916992,69.31674194335938,52.72685241699219,4.314123630523682,121.16000366210938,3.050114870071411,16.216339111328125,26.32585906982422,15.279999732971191,22.715444564819336,23.40999984741211,14.796929359436035,16.713558197021484,713.3099975585938,728.0700073242188,11.792825698852539,73.46453094482422,,8.819999694824219,142.34664916992188,31.19734764099121,,203.8782196044922,29.267900466918945,39.947166442871094,22.04862403869629,35.683868408203125,8.569999694824219,73.96504974365234,15.086627006530762,8.028336524963379,22.016183853149414,74.75885772705078,,,32.30901336669922,117.64702606201172,,31.14750099182129,98.02999877929688,,38.89358901977539,138.53274536132812,43.29411697387695,7.150000095367432,23.073205947875977,33.7599983215332,96.30694580078125,80.88999938964844,7.845248699188232,10.399714469909668,35.63245391845703,,22.651763916015625,81.19523620605469,6.766186237335205,,38.689998626708984,11.996414184570312,43.17776107788086,,6.400676727294922,,33.90226745605469,35.689998626708984,,108.65042114257812,2664.33447265625,48.43144226074219,,63.0,,100.37000274658203,21.7657413482666,87.1500015258789,45.75404739379883,35.13631820678711,76.73202514648438,110.44184875488281,123.67516326904297,5.489999771118164,134.01780700683594,55.8287467956543,52.15180206298828,22.782489776611328,136.94000244140625,13.859999656677246,70.54000091552734,,7.890442371368408,26.1516056060791,97.30943298339844,30.489999771118164,31.077102661132812,,,65.30999755859375,,25.777101516723633,9.639413833618164,,70.36666870117188,36.93989944458008,,91.41331481933594,,21.79521369934082,87.65862274169922,93.61908721923828,103.0588150024414,54.07357406616211,30.215797424316406,132.26571655273438,128.29576110839844,15.983308792114258,31.162296295166016,,22.110000610351562,97.48954772949219,78.7874984741211,97.44039916992188,79.49421691894531,19.518707275390625,52.38541793823242,39.02352523803711,63.08218002319336,13.291162490844727,13.534339904785156,5.184999942779541,9.677980422973633,26.270000457763672,69.40022277832031,21.40716552734375,11.363062858581543,,60.89601516723633,27.285221099853516,107.18549346923828,12.90538501739502,,51.0,12.270000457763672,25.354270935058594,38.00758361816406,,31.135730743408203,,27.659103393554688,,,79.9767074584961,151.8279266357422,38.407779693603516,25.2266788482666,,36.33000183105469,12.881019592285156,15.340617179870605,105.82765197753906,41.48650360107422,,,7.290760517120361,25.459999084472656,,125.76000213623047,68.60202026367188,101.3594741821289,,32.67748260498047,11.579999923706055,,66.60592651367188,,,,,,208.95822143554688,36.82002639770508,30.51664161682129,,34.54164123535156,,31.61541748046875,,,68.08687591552734,6.159999847412109,68.12300872802734,32.99327850341797,5.210000038146973,60.214630126953125,59.906349182128906,61.619998931884766,,29.94765853881836,37.287471771240234,,51.823604583740234,23.040000915527344,23.825132369995117,92.51895904541016,83.69918060302734,54.692684173583984,67.32878875732422,31.323545455932617,29.16828727722168,46.459999084472656,28.92140007019043,65.1220703125,,112.0021743774414,19.753755569458008,158.0140838623047,88.70160675048828,15.73659896850586,,40.23954391479492,,71.73120880126953,18.399335861206055,247.8140106201172,31.511619567871094,,23.75,34.777706146240234,15.378369331359863,,,,44.95085906982422,57.52882385253906,142.2349090576172,46.22277069091797,,65.5514907836914,50.05666732788086,46.24089050292969,23.271936416625977,28.048839569091797,18.874685287475586,10.099109649658203,9.314630508422852,42.870941162109375,11.403066635131836,8.922049522399902,,22.545616149902344,10.017988204956055,47.1243896484375,55.2646484375,,98.1146240234375,22.95966911315918,369.2300109863281,69.71187591552734,56.86949920654297,9.593206405639648,14.344837188720703,9.730131149291992,,,,9.55976390838623,,,28.020000457763672,3.106039047241211,,73.82783508300781,26.184368133544922,,,87.73999786376953,38.630001068115234,58.98171615600586,17.239999771118164,,63.26678466796875,54.417659759521484,,5.805855751037598,29.799999237060547,197.97329711914062,45.12363052368164,4.484818935394287,30.914079666137695,65.2071304321289,,78.85569763183594,,65.1446533203125,19.984195709228516,26.372398376464844,23.540000915527344,,11.289999961853027,,14.274503707885742,40.45713806152344,86.5999984741211,8.72752571105957,47.54018020629883,56.030296325683594,39.7646598815918,47.669654846191406,11.399603843688965,11.108903884887695,80.26077270507812,48.017948150634766,,17.481056213378906,8.76826000213623,,41.71440124511719,21.357452392578125,,20.727270126342773,18.59223747253418,27.245946884155273,,17.72425079345703,69.33625793457031,31.520000457763672,8.970000267028809,17.25625991821289,,36.29286575317383,12.407315254211426,7.3394389152526855,265.1300048828125,,61.36469650268555,15.468968391418457,15.041783332824707,17.282014846801758,,129.52999877929688,44.258296966552734,19.507122039794922,56.36800003051758,47.42255401611328,,,22.316078186035156,36.31241989135742,15.109237670898438,,,21.54750633239746,25.42182731628418,14.632024765014648,90.83592224121094,11.65366268157959,25.414430618286133,34.70685958862305,15.327146530151367,69.99465942382812,27.947965621948242,102.06982421875,26.882095336914062,,73.55450439453125,,55.854618072509766,53.39858627319336,40.35723114013672,,,1.7999999523162842,75.01546478271484,75.10249328613281,35.73707962036133,27.309999465942383,,21.748315811157227,97.80386352539062,28.896263122558594,36.57594680786133,25.729999542236328,81.3761215209961,20.214357376098633,61.56999969482422,24.569997787475586,30.805072784423828,,59.37286376953125,216.42623901367188,9.648736953735352,62.147491455078125,35.43357467651367,,,,39.5099983215332,,27.239818572998047,43.26034927368164,,,101.54399108886719,16.989765167236328,,160.1999969482422,,23.229999542236328,,27.97530746459961,,17.549381256103516,32.16029739379883,69.81414794921875,,,,,62.976585388183594,365.6400146484375,,,7.625365257263184,85.62712860107422,,12.465030670166016,25.980125427246094,34.27902603149414,,20.357158660888672,,77.66850280761719,,53.4442024230957,29.29513168334961,4.369999885559082,101.8115463256836,,72.62000274658203,,52.673587799072266,44.64497375488281,8.194539070129395,,203.0,72.4686050415039,32.7599983215332,,55.259681701660156,,77.83999633789062,12.588866233825684,20.60715103149414,85.11592102050781,25.668420791625977,15.662630081176758,71.86181640625,51.11345291137695,,22.578031539916992,63.419925689697266,26.105398178100586,39.82170867919922,31.244522094726562,,17.9863338470459,69.10154724121094,,43.82594680786133,45.69783401489258,38.50567626953125,13.880000114440918,21.653671264648438,,14.239999771118164,22.03264808654785,20.74946403503418,26.950000762939453,171.44789123535156,93.3770523071289,79.74563598632812,,,44.14986801147461,33.84803009033203,95.06999969482422,47.84626388549805,15.138421058654785,61.247642517089844,82.01985168457031,6.122328758239746,11.741138458251953,42.84505081176758,57.101524353027344,15.793182373046875,21.030000686645508,142.5882568359375,,48.470001220703125,,31.171064376831055,38.682762145996094,22.392066955566406,5.070469379425049,,154.35183715820312,47.040000915527344,,26.014999389648438,187.28280639648438,,9.279999732971191,,93.2699966430664,87.29476165771484,61.908695220947266,22.6200008392334,15.589348793029785,20.010000228881836,34.11000061035156,15.822354316711426,67.0374984741211,,,25.28560447692871,51.83245849609375,11.748567581176758,14.387164115905762,149.3072967529297,20.732419967651367,18.1047420501709,4.44645881652832,,102.00408172607422,57.11899948120117,11.859999656677246,,59.12063217163086,25.66228675842285,104.32633972167969,,,43.2042350769043,38.10393142700195,18.535959243774414,15.720586776733398,87.97693634033203,21.818012237548828,34.911006927490234,,43.59000015258789,18.96133804321289,,,8.702817916870117,5.393695831298828,34.63827896118164,185.7233123779297,93.9000015258789,,97.3467788696289,9680.1298828125,52.1455078125,17.7852725982666,47.541404724121094,21.71759033203125,12.737637519836426,27.925521850585938,8.767892837524414,63.928157806396484,35.04999923706055,93.4800033569336,34.34843063354492,29.194175720214844,,15.903700828552246,99.8616943359375,,146.40948486328125,40.720001220703125,,11.931979179382324,,29.19183349609375,56.717994689941406,,64.37358093261719,28.532373428344727,97.84943389892578,,87.14826965332031,41.45600128173828,18.952409744262695,61.07164001464844,,40.80500030517578,,34.15989685058594,42.41401290893555,12.270357131958008,,46.52863693237305,,,7.214248180389404,14.079999923706055,70.5436782836914,49.84233093261719,40.528377532958984,,,34.94198226928711,,37.65999984741211,,29.992103576660156,351.2826843261719,37.7845573425293,,34.08000183105469,118.74243927001953,73.69035339355469,,18.010000228881836,85.6828842163086,26.899999618530273,60.869998931884766,35.021278381347656,,,21.017473220825195,74.9997329711914,38.740257263183594,,,,15.415666580200195,120.43009185791016,49.155677795410156,9.475748062133789,40.77322769165039,10.42562484741211,,,,6.300000190734863,16.356300354003906,,0.640785276889801,801.5999755859375,41.63827133178711,41.72186279296875,108.95213317871094,11.396839141845703,38.58181381225586,67.37422180175781,,,22.894977569580078,2.2052693367004395,171.58290100097656,29.513254165649414,,89.58576202392578,,,76.52446746826172,82.0999984741211,75.73999786376953,11.088316917419434,,,10.483742713928223,6.750811576843262,50.340484619140625,37.429012298583984,18.26021957397461,29.176382064819336,39.85490417480469,37.84000015258789,76.35899353027344,,32.521644592285156,14.950589179992676,134.9600067138672,68.78565216064453,,55.08000183105469,44.209327697753906,71.05000305175781,31.70685386657715,49.975975036621094,25.860389709472656,9.217918395996094,90.11000061035156,23.456571578979492,41.51460647583008,,,8.558924674987793,41.453758239746094,43.556915283203125,55.00913619995117,13.546598434448242,59.25836181640625,,,44.90279006958008,,24.871601104736328,,31.980010986328125,27.81696891784668,46.517330169677734,69.4571762084961,9.18267822265625,34.69612121582031,,28.751447677612305,113.6067123413086,13.069999694824219,24.32552146911621,14.202844619750977,49.11207962036133,35.81886291503906,,,,41.69950485229492,63.31128692626953,73.64185333251953,67.1242904663086,,15.820721626281738,59.52320098876953,38.6138801574707,39.57189178466797,31.606653213500977,,506.5254821777344,12.187688827514648,13.962446212768555,,52.92951202392578,,,108.9041519165039,23.137651443481445,,,,2.549999952316284,44.597801208496094
1151,2016-05-13,40.615360260009766,21.909229278564453,20.49235725402832,30.281845092773438,,26.75237274169922,21.020509719848633,34.54228591918945,16.207443237304688,47.202938079833984,66.45449829101562,,,33.86826705932617,,,7.174519062042236,23.899999618530273,19.760000228881836,105.3431167602539,15.355606079101562,,0.041999999433755875,95.97000122070312,48.987266540527344,31.460237503051758,,76.4422607421875,187.63876342773438,,40.77138900756836,53.898956298828125,9.073394775390625,29.876014709472656,24.53908920288086,47.734134674072266,97.98314666748047,,10.787481307983398,,13.15999984741211,401.61639404296875,25.519895553588867,47.414878845214844,,-0.6465273499488831,76.59880065917969,41.27454376220703,15.805428504943848,50.4900016784668,,26.751636505126953,70.21369934082031,,46.818626403808594,76.08000183105469,59.4460334777832,,,,,18.209224700927734,,44.475948333740234,157.87557983398438,129.1341552734375,16.75908851623535,39.58965301513672,1.9900000095367432,,94.41009521484375,,709.9199829101562,18.809999465942383,,125.39586639404297,99.73678588867188,47.320953369140625,,113.04114532470703,11.873085975646973,,54.62247848510742,,6.771444797515869,25.138980865478516,9.253684043884277,80.38050079345703,15.300000190734863,,60.209999084472656,50.08522033691406,,86.28741455078125,,23.65306282043457,,25.836828231811523,37.13486862182617,115.18123626708984,,34.98748016357422,67.4172134399414,17.75200653076172,,,58.7879524230957,45.50619125366211,28.030000686645508,11.873923301696777,23.21108055114746,769.4400024414062,,120.56158447265625,77.16000366210938,,12.328508377075195,5.6959004402160645,21.76688003540039,24.90795135498047,19.975173950195312,16.603485107421875,14.186697006225586,42.50665283203125,36.68149185180664,,,,,26.55048942565918,43.298763275146484,34.97518539428711,60.083194732666016,,149.5995635986328,,42.40999984741211,38.52000045776367,65.81999969482422,11.642316818237305,,29.7601318359375,,18.244178771972656,159.75,262.0299987792969,143.07000732421875,75.2487564086914,34.43674850463867,1278.6400146484375,26.447256088256836,301.42938232421875,34.309322357177734,17.769750595092773,,12.394318580627441,51.33656311035156,,60.07325744628906,19.118345260620117,3.3443403244018555,11.550000190734863,22.057222366333008,,,,,141.39999389648438,,26.071510314941406,,22.350000381469727,41.87736511230469,17.509719848632812,108.61112976074219,,,15.550000190734863,29.9543514251709,31.7076416015625,18.860994338989258,,108.85870361328125,,37.1501350402832,,17.077510833740234,30.50336265563965,61.90998840332031,45.22581481933594,,,12.13485050201416,,,110.89105987548828,60.110225677490234,110.82498931884766,,,8.188102722167969,,73.36749267578125,34.5258903503418,53.78232955932617,,62.11803436279297,25.54935073852539,13.130187034606934,,9.442163467407227,51.98615264892578,22.782779693603516,17.681659698486328,,50.68726348876953,11.565034866333008,,18.860261917114258,123.0621566772461,15.619999885559082,,82.41999816894531,,62.63253402709961,214.5800018310547,125.37722778320312,,,62.710323333740234,105.58169555664062,,2.7555644512176514,,39.37223815917969,114.13361358642578,34.44205093383789,27.519163131713867,,76.51648712158203,458.3500061035156,94.43401336669922,,,16.73513412475586,6.026449680328369,43.70278549194336,6.476175308227539,15.300000190734863,62.17917251586914,,85.48999786376953,41.53205108642578,36.75661087036133,128.46372985839844,,24.543529510498047,,,8.159456253051758,48.424007415771484,76.37000274658203,23.049999237060547,,,,22.467981338500977,92.87362670898438,7.730184078216553,,,,,,58.228904724121094,,62.78300094604492,,10.289999961853027,,,,24.879119873046875,43.630001068115234,88.48876953125,77.34652709960938,77.52571868896484,,23.477825164794922,,,13.600000381469727,56.4398193359375,38.049015045166016,11.722911834716797,22.393558502197266,37.9405403137207,19.591623306274414,56.97856521606445,,52.31118392944336,,74.27096557617188,50.400001525878906,94.0467300415039,,48.058956146240234,76.89427947998047,,67.33231353759766,71.60293579101562,17.719999313354492,94.83489990234375,27.979999542236328,27.040000915527344,45.86000061035156,,76.97540283203125,,,,,46.69061279296875,,52.433250427246094,,,24.895164489746094,54.291725158691406,57.349998474121094,27.774412155151367,63.56671905517578,14.709705352783203,62.68693923950195,,75.41999816894531,7.531502723693848,,27.423845291137695,,26.51559066772461,60.630001068115234,74.9177017211914,4.601588726043701,14.214638710021973,,22.951562881469727,1.855207920074463,12.220000267028809,30.09000015258789,74.51000213623047,28.92439079284668,47.737518310546875,114.98017883300781,45.86497116088867,42.18000030517578,24.181488037109375,57.17466354370117,86.83604431152344,88.07794189453125,,27.351789474487305,43.532081604003906,29.588634490966797,12.630561828613281,16.170000076293945,69.50933837890625,24.950000762939453,17.164230346679688,31.35161781311035,,55.10958480834961,37.05324172973633,6.85275411605835,47.96189498901367,72.01000213623047,191.88290405273438,,7.671439170837402,,,30.8460693359375,16.86699104309082,60.847991943359375,6.1850266456604,,74.9800033569336,,42.37907028198242,34.33000183105469,32.047752380371094,19.197065353393555,107.42376708984375,,75.4498519897461,10.494163513183594,79.62664794921875,13.021998405456543,19.629451751708984,119.80999755859375,40.400001525878906,6.335919380187988,9.959933280944824,,140.54263305664062,,8.759364128112793,146.90228271484375,26.285245895385742,40.61992645263672,310.6000061035156,,28.148374557495117,,67.14289855957031,14.46437931060791,48.98142623901367,,12.050000190734863,,22.49951171875,45.83760070800781,27.965566635131836,40.28740692138672,,20.041004180908203,,,13.930000305175781,,,6.880934238433838,54.50662612915039,1.602500557899475,127.31336212158203,8.800849914550781,32.33000183105469,,,40.61045837402344,,9.165900230407715,126.89005279541016,30.219999313354492,224.5194854736328,20.769418716430664,24.17394256591797,69.26647186279297,52.563907623291016,4.314123630523682,121.70999908447266,2.92939829826355,16.053152084350586,25.768604278564453,15.279999732971191,22.426624298095703,23.530000686645508,14.70626449584961,16.981040954589844,710.8300170898438,724.8300170898438,11.634296417236328,73.33611297607422,,8.880000114440918,139.88818359375,31.078704833984375,,202.6608428955078,29.046733856201172,40.1013298034668,22.01003074645996,34.80179214477539,8.739999771118164,73.80027770996094,15.064371109008789,7.849747657775879,22.05718231201172,74.98017120361328,,,32.48844909667969,116.71770477294922,,31.38013458251953,96.7699966430664,,38.841156005859375,137.28829956054688,42.445213317871094,6.929999828338623,21.961750030517578,33.75,95.47200012207031,74.12000274658203,7.781106472015381,10.339738845825195,35.35775375366211,,22.52019500732422,80.56771850585938,6.709470748901367,,38.09000015258789,11.893513679504395,42.66706848144531,,6.400676727294922,,33.49480056762695,35.525001525878906,,107.83283996582031,2664.33447265625,48.03422164916992,,63.58000183105469,,99.88999938964844,21.480636596679688,86.66999816894531,45.2579231262207,34.53337478637695,75.69747924804688,110.52061462402344,124.46815490722656,5.289999961853027,132.6986541748047,55.1951904296875,51.728153228759766,22.003822326660156,136.9199981689453,13.970000267028809,73.20999908447266,,7.818788528442383,26.283416748046875,97.13802337646484,31.420000076293945,30.617511749267578,,,65.73999786376953,,25.648475646972656,9.664432525634766,,69.8677749633789,8300.0,,90.05781555175781,,21.28521156311035,86.8041000366211,92.93885803222656,102.3771743774414,53.368408203125,29.81499481201172,132.20108032226562,126.66727447509766,15.861154556274414,30.89657211303711,,22.639999389648438,96.1653060913086,78.09696197509766,96.8688735961914,79.17568969726562,19.518707275390625,51.902015686035156,33.78645324707031,62.98429489135742,13.153342247009277,13.442280769348145,5.360000133514404,9.506901741027832,25.979999542236328,68.4276351928711,21.08370590209961,11.091679573059082,,60.70133972167969,26.739517211914062,106.468505859375,12.981168746948242,,50.66999816894531,12.460000038146973,23.957393646240234,37.60952377319336,,31.10896110534668,,28.123367309570312,,,79.02921295166016,151.87222290039062,38.13654327392578,24.61944580078125,,36.2400016784668,12.769556045532227,15.366918563842773,105.31051635742188,41.38206481933594,,,7.221705436706543,25.729999542236328,,126.81999969482422,68.43075561523438,99.89619445800781,,31.984325408935547,11.34000015258789,,66.93035125732422,,,,,,206.55245971679688,36.43506622314453,29.937030792236328,,33.786197662353516,,31.47462272644043,,,67.73469543457031,6.139999866485596,67.61363983154297,32.68305969238281,5.28000020980835,59.84713363647461,59.01223373413086,61.58000183105469,,29.458934783935547,36.67473220825195,,51.48554992675781,22.729999542236328,23.832765579223633,92.04598999023438,84.39757537841797,53.20796585083008,67.29388427734375,31.23270606994629,29.01011848449707,46.869998931884766,28.78244400024414,65.1220703125,,110.89181518554688,19.682802200317383,156.72010803222656,87.8402328491211,15.799967765808105,,39.799903869628906,,71.1756362915039,18.382511138916016,245.35281372070312,31.135013580322266,,23.739999771118164,34.289085388183594,15.217541694641113,,,,44.718936920166016,57.1534538269043,140.70513916015625,45.82162857055664,,65.45824432373047,49.53666687011719,45.927974700927734,22.723068237304688,28.449649810791016,18.54020118713379,10.063969612121582,8.986496925354004,42.68082046508789,11.375321388244629,8.931432723999023,,22.253376007080078,9.941123008728027,46.73101043701172,54.474098205566406,,96.51223754882812,22.85826301574707,367.92999267578125,69.32672119140625,56.378902435302734,9.523473739624023,14.272830963134766,9.630192756652832,,,,9.421998023986816,,,28.010000228881836,3.089972972869873,,72.9397964477539,26.100074768066406,,,87.87999725341797,38.599998474121094,58.65257263183594,17.149999618530273,,63.25687789916992,53.7795524597168,,5.779703140258789,31.0,194.34042358398438,47.0037841796875,4.484818935394287,30.14969253540039,64.75399780273438,,76.87939453125,,64.64019012451172,20.027660369873047,27.74709129333496,23.389999389648438,,11.34000015258789,,14.213946342468262,40.13307571411133,88.19999694824219,10.054932594299316,47.45243835449219,55.91805648803711,38.90448760986328,47.69455337524414,11.122689247131348,10.839091300964355,80.08723449707031,47.628662109375,,17.253803253173828,8.667159080505371,,40.68708419799805,21.293914794921875,,20.632568359375,18.062992095947266,27.75312614440918,,17.46904945373535,68.90013122558594,31.350000381469727,8.949999809265137,17.188791275024414,,36.10145568847656,12.277320861816406,7.251492023468018,258.2200012207031,,60.44999313354492,15.39084243774414,14.993878364562988,17.282014846801758,,130.97000122070312,43.9185676574707,19.385446548461914,55.03483581542969,46.66453170776367,,,22.28025245666504,36.49239730834961,15.027766227722168,,,21.200769424438477,25.352582931518555,14.445985794067383,89.1921615600586,11.529681205749512,25.414430618286133,34.23264694213867,15.19345760345459,68.99243927001953,27.681468963623047,99.55754089355469,26.735679626464844,,72.17156982421875,,55.004127502441406,53.36917495727539,40.34872055053711,,,1.7899999618530273,74.06840515136719,74.95252227783203,34.78963851928711,26.889999389648438,,22.158212661743164,97.08505249023438,28.88141441345215,36.30066680908203,26.100000381469727,80.75464630126953,19.695314407348633,60.939998626708984,24.46722412109375,30.699357986450195,,58.572723388671875,214.1367950439453,9.516447067260742,62.21897506713867,35.32758331298828,,,,39.47999954223633,,27.220985412597656,43.10078811645508,,,101.16998291015625,16.710712432861328,,159.0,,22.850000381469727,,27.70277214050293,,17.340557098388672,31.69397735595703,68.56324768066406,,,,,62.176246643066406,369.4599914550781,,,7.5084357261657715,85.8420181274414,,12.456725120544434,25.748455047607422,34.53656005859375,,20.06633949279785,,76.43480682373047,,53.102149963378906,29.117801666259766,4.360000133514404,100.98102569580078,,71.93000030517578,,51.93736267089844,43.91105651855469,8.028735160827637,,194.75,71.770751953125,32.11000061035156,,54.611568450927734,,76.70999908447266,12.186996459960938,20.574674606323242,85.00220489501953,25.783967971801758,15.560015678405762,71.65715026855469,50.67767333984375,,21.99285888671875,63.25815200805664,25.722318649291992,39.44730758666992,30.948318481445312,,17.6810359954834,68.39048767089844,,43.77094268798828,45.20009994506836,38.17900848388672,13.420000076293945,21.554338455200195,,14.130000114440918,22.038734436035156,20.392589569091797,26.290000915527344,173.32208251953125,92.42810821533203,79.75501251220703,,,43.72626876831055,33.60546875,92.0999984741211,47.5593147277832,14.916489601135254,59.875389099121094,80.35740661621094,6.064842224121094,11.474736213684082,42.14429473876953,57.19552993774414,15.667251586914062,20.969999313354492,141.12130737304688,,47.90999984741211,,31.107511520385742,38.47453308105469,22.482595443725586,5.011609077453613,,149.8152313232422,46.599998474121094,,26.309999465942383,185.65077209472656,,9.359999656677246,,93.69999694824219,86.49111938476562,61.639652252197266,23.579999923706055,15.436714172363281,20.3700008392334,33.43000030517578,15.859637260437012,66.47701263427734,,,25.10165023803711,51.14170837402344,11.690692901611328,14.616867065429688,148.91079711914062,20.568561553955078,17.95925521850586,4.402865886688232,,101.60917663574219,56.27602005004883,11.260000228881836,,58.2590446472168,25.330827713012695,103.47731018066406,,,43.178409576416016,38.30303192138672,18.348493576049805,15.631875991821289,87.12125396728516,21.672040939331055,34.27238464355469,,42.22999954223633,18.96133804321289,,,8.673317909240723,5.1413044929504395,34.274417877197266,187.12939453125,92.87000274658203,,98.03951263427734,10030.900390625,51.275238037109375,17.746824264526367,47.588706970214844,21.378250122070312,12.745338439941406,27.420490264892578,8.72923755645752,62.47369384765625,34.630001068115234,91.87000274658203,33.60857009887695,28.69699478149414,,15.549614906311035,98.29551696777344,,145.3968963623047,40.63999938964844,,11.871410369873047,,29.09244728088379,57.32270050048828,,63.11350631713867,28.291833877563477,97.8755111694336,,85.68604278564453,41.52199935913086,18.81226348876953,61.160606384277344,,40.418766021728516,,33.53298568725586,42.73970031738281,12.096502304077148,,45.154788970947266,,,7.146509647369385,14.100000381469727,70.389892578125,49.80745315551758,39.81847381591797,,,34.465362548828125,,37.150001525878906,,29.477863311767578,348.0876159667969,37.37907409667969,,33.86000061035156,118.06513214111328,72.0730972290039,,18.040000915527344,84.73170471191406,25.989999771118164,59.83000183105469,34.595420837402344,,,20.872682571411133,73.97906494140625,38.4028205871582,,,,15.298375129699707,118.9186782836914,48.420433044433594,9.475748062133789,40.35375213623047,10.337396621704102,,,,6.230000019073486,16.192995071411133,,0.6311318874359131,830.4000244140625,41.88910675048828,41.488624572753906,108.50175476074219,11.396839141845703,39.467655181884766,66.77294158935547,,,22.678855895996094,2.2052693367004395,169.99838256835938,29.290916442871094,,89.21261596679688,,,75.80654907226562,81.37999725341797,75.38999938964844,10.84609603881836,,,10.372074127197266,6.744160175323486,50.370643615722656,37.952362060546875,18.26021957397461,28.653194427490234,39.44450759887695,38.619998931884766,75.23052978515625,,32.19842529296875,14.90569019317627,134.75999450683594,67.70051574707031,,53.83000183105469,44.24105453491211,70.6500015258789,30.90459442138672,49.751747131347656,25.63085174560547,9.164994239807129,87.08000183105469,22.325714111328125,40.70455551147461,,,8.56671142578125,40.302520751953125,42.32154083251953,54.724212646484375,13.759931564331055,57.565269470214844,,,44.488399505615234,,25.758960723876953,,32.01762008666992,27.540781021118164,44.89592742919922,69.83726501464844,9.18267822265625,34.08898162841797,,28.611370086669922,112.76306915283203,13.3100004196167,24.037317276000977,13.406867980957031,49.99421310424805,35.69904708862305,,,,41.49786376953125,63.16511535644531,72.76615905761719,66.36824035644531,,15.13387680053711,58.811614990234375,38.084922790527344,39.86200714111328,31.38495445251465,,505.832763671875,12.087697982788086,13.84965705871582,,52.10541915893555,,,108.9041519165039,22.68190574645996,,,,2.549999952316284,44.73280715942383
1152,2016-05-16,40.92032241821289,22.09974479675293,21.07865333557129,30.868064880371094,,27.155818939208984,21.800765991210938,34.770145416259766,16.319774627685547,47.5455436706543,67.29351043701172,,,34.45374298095703,,,7.21950101852417,24.020000457763672,19.989999771118164,106.90355682373047,15.522990226745605,,0.06876999884843826,97.2300033569336,49.62288284301758,31.72991943359375,,77.28015899658203,190.86891174316406,,40.627201080322266,54.16184616088867,9.03274154663086,30.120389938354492,24.45619010925293,47.98453140258789,97.81571960449219,,10.810038566589355,,13.4399995803833,406.70941162109375,25.75196647644043,47.09116744995117,,-0.6527999639511108,76.91573333740234,41.5197639465332,15.841471672058105,51.36000061035156,,26.90867042541504,71.73486328125,,46.84331130981445,76.9800033569336,59.59602355957031,,,,,18.432092666625977,,45.100074768066406,158.79620361328125,129.91395568847656,16.995264053344727,40.78732681274414,1.9500000476837158,,95.10682678222656,,710.6599731445312,19.239999771118164,,126.98748016357422,100.08556365966797,48.90961837768555,,114.41202545166016,11.70887565612793,,54.710227966308594,,6.771444797515869,25.641761779785156,9.265812873840332,81.61779022216797,15.800000190734863,,61.34000015258789,50.5376091003418,,90.56871795654297,,24.04410171508789,,26.035459518432617,38.20167922973633,117.31956481933594,,35.44595718383789,67.85941314697266,17.92107391357422,,,58.74209976196289,45.43891143798828,28.68000030517578,11.895577430725098,23.447265625,779.1300048828125,,122.40484619140625,79.29000091552734,,12.372919082641602,5.6959004402160645,22.16634178161621,25.14225196838379,20.763824462890625,16.682668685913086,14.29638385772705,42.459957122802734,37.158546447753906,,,,,27.211027145385742,44.069664001464844,35.255470275878906,60.6871452331543,,151.6507568359375,,43.11000061035156,38.779998779296875,65.56999969482422,11.546646118164062,,29.80118179321289,,18.84088706970215,167.9600067138672,266.260009765625,144.30999755859375,75.0750732421875,34.698692321777344,1283.469970703125,27.18799591064453,305.3698425292969,34.7706413269043,17.831979751586914,,12.482535362243652,51.733272552490234,,61.46580505371094,19.28814697265625,3.325119972229004,11.680000305175781,22.470752716064453,,,,,141.85000610351562,,26.530277252197266,,22.670000076293945,42.55813217163086,17.747018814086914,109.13292694091797,,,15.609999656677246,30.363187789916992,32.382469177246094,18.956031799316406,,109.4864501953125,,37.184593200683594,,17.238534927368164,30.38369369506836,62.83558654785156,45.49305725097656,,,12.870140075683594,,,110.6046371459961,60.65067672729492,110.97557830810547,,,8.380074501037598,,73.7757797241211,34.855838775634766,53.81209945678711,,63.01495361328125,26.645809173583984,13.140172004699707,,10.08118724822998,52.682640075683594,23.582033157348633,17.937803268432617,,51.63548278808594,11.594313621520996,,19.09857940673828,124.19384765625,15.59000015258789,,82.98999786376953,,62.74512481689453,203.60000610351562,126.9888916015625,,,63.01654815673828,106.0058822631836,,2.8313188552856445,,40.14674377441406,114.15089416503906,34.90981674194336,27.590364456176758,,77.09241485595703,444.55999755859375,96.46138763427734,,,16.95377540588379,6.08879280090332,44.32038879394531,6.439274311065674,15.819999694824219,62.69500732421875,,85.63999938964844,42.143192291259766,37.662288665771484,129.61058044433594,,24.571081161499023,,,8.194747924804688,48.8665657043457,77.30999755859375,22.969999313354492,,,,22.84061050415039,94.25386810302734,7.764034748077393,,,,,,58.66551208496094,,63.355560302734375,,10.149999618530273,,,,24.879119873046875,44.2400016784668,89.23992156982422,78.53659057617188,78.9097671508789,,23.597789764404297,,,13.869999885559082,56.541603088378906,39.32951354980469,11.877500534057617,23.142854690551758,37.97947692871094,20.017778396606445,58.16209030151367,,52.658870697021484,,75.31565856933594,50.13999938964844,94.46190643310547,,48.07660675048828,78.1579360961914,,68.08589172363281,72.54420471191406,17.729999542236328,94.68395233154297,27.530000686645508,26.639999389648438,45.279998779296875,,79.3238296508789,,,,,47.819580078125,,52.55217742919922,,,25.21633529663086,54.26599884033203,59.29999923706055,28.02216148376465,63.57371139526367,14.808592796325684,62.865440368652344,,77.06999969482422,7.605340957641602,,28.494823455810547,,26.852293014526367,62.79999923706055,76.33238220214844,4.625619411468506,14.31584358215332,,22.970863342285156,1.8625119924545288,12.380000114440918,34.0,74.95999908447266,29.27396011352539,48.30731964111328,116.01193237304688,46.6650505065918,44.9900016784668,24.429758071899414,57.17466354370117,86.9578857421875,88.12520599365234,,27.366775512695312,44.37229537963867,29.973663330078125,12.815731048583984,16.31999969482422,71.31224822998047,25.09000015258789,17.464900970458984,31.80787467956543,,55.547603607177734,36.95273208618164,7.017881393432617,47.95353698730469,72.76000213623047,193.348876953125,,7.762476921081543,,,31.393360137939453,16.929594039916992,60.70500183105469,6.238759994506836,,74.9800033569336,,42.04032516479492,34.66666793823242,32.5344123840332,19.07619285583496,107.42376708984375,,75.9367904663086,10.573543548583984,80.64191436767578,13.37553596496582,19.7330379486084,118.66999816894531,40.939998626708984,6.387912273406982,10.562695503234863,,142.13121032714844,,8.82837963104248,147.6751251220703,26.183177947998047,40.884300231933594,323.6000061035156,,28.465999603271484,,67.58859252929688,14.843911170959473,50.55845260620117,,12.470000267028809,,22.705867767333984,46.85437774658203,27.91986083984375,40.63363265991211,,20.118684768676758,,,14.079999923706055,,,7.22553825378418,54.8131103515625,1.617689847946167,128.5844268798828,8.879538536071777,32.619998931884766,,,41.06675338745117,,9.339936256408691,127.76892852783203,31.079999923706055,226.9434356689453,21.27846908569336,24.309831619262695,70.0286636352539,52.604644775390625,4.387763023376465,121.80000305175781,3.082306146621704,16.499784469604492,25.895254135131836,15.38599967956543,22.652997970581055,23.5,14.66999626159668,17.442237854003906,716.489990234375,730.2999877929688,11.76640510559082,73.44475555419922,,8.930000305175781,139.92422485351562,31.404983520507812,,204.8539276123047,29.138887405395508,40.59272384643555,22.222312927246094,35.79969024658203,9.079999923706055,74.10377502441406,15.264638900756836,7.939042091369629,22.212974548339844,74.87433624267578,,,32.907161712646484,118.65523529052734,,31.90608024597168,96.5,,38.718788146972656,139.118896484375,42.958499908447266,7.289999961853027,22.67207908630371,34.11000061035156,96.85515594482422,74.76000213623047,7.87485408782959,10.579641342163086,35.6590461730957,,22.79064178466797,80.78557586669922,6.698129177093506,,37.52000045776367,12.004993438720703,43.11031723022461,,6.3944091796875,,33.657779693603516,35.970001220703125,,109.10299682617188,2664.947021484375,48.33351516723633,,63.869998931884766,,101.05999755859375,21.78074836730957,88.45999908447266,45.796810150146484,34.909122467041016,76.72267150878906,111.87751007080078,128.72801208496094,5.349999904632568,134.11004638671875,55.80179214477539,52.310096740722656,22.24004554748535,140.39999389648438,14.029999732971191,76.47000122070312,,7.949453830718994,26.705217361450195,98.75653839111328,32.630001068115234,30.7925968170166,,,65.58000183105469,,25.756793975830078,9.72072982788086,,70.58555603027344,38.78689956665039,,91.21217346191406,,21.33771514892578,87.61502838134766,93.91201782226562,103.67509460449219,53.76399230957031,30.338502883911133,134.21446228027344,127.73101806640625,16.161840438842773,32.39429473876953,,23.3700008392334,97.32400512695312,79.04877471923828,97.6195297241211,79.65351104736328,19.741775512695312,52.29212188720703,33.251522064208984,63.016902923583984,13.4088134765625,13.374295234680176,5.539999961853027,9.6942720413208,26.270000457763672,69.02243041992188,21.40716552734375,11.389327049255371,,60.081932067871094,27.06352996826172,106.78990936279297,13.049368858337402,,50.63999938964844,12.460000038146973,23.689496994018555,37.83343505859375,,31.019712448120117,,28.493206024169922,,,79.80616760253906,152.74612426757812,38.58213424682617,24.94930076599121,,37.59000015258789,12.84618854522705,15.478700637817383,105.9846420288086,41.57194519042969,,,7.279253005981445,25.6200008392334,,127.44000244140625,69.46733856201172,100.7795181274414,,32.390316009521484,11.40999984741211,,68.64899444580078,,,,,,207.2776336669922,36.905574798583984,29.637563705444336,,34.829898834228516,,31.55996322631836,,,69.53166961669922,6.159999847412109,66.81328582763672,32.96590805053711,5.409999847412109,60.69235610961914,59.130836486816406,60.7599983215332,,29.757600784301758,37.23845672607422,,53.112030029296875,22.940000534057617,23.458711624145508,92.80853271484375,85.1698989868164,53.84732437133789,68.33226013183594,31.91404914855957,29.307851791381836,47.79999923706055,28.662017822265625,65.1220703125,,111.58901977539062,20.012523651123047,162.95379638671875,88.72970581054688,15.73659896850586,,39.94346618652344,,72.21623992919922,18.55076789855957,247.92625427246094,31.43195152282715,,23.989999771118164,34.520545959472656,15.370710372924805,,,,44.923580169677734,57.60030746459961,141.73338317871094,46.439781188964844,,64.20914459228516,50.2400016784668,46.05598831176758,23.601253509521484,28.82175064086914,18.898578643798828,10.120190620422363,9.026741027832031,43.290775299072266,11.86747932434082,9.100303649902344,,22.52842903137207,10.035067558288574,47.417152404785156,54.932167053222656,,97.21115112304688,23.061073303222656,369.8900146484375,69.77761840820312,56.81062316894531,9.64301586151123,14.344837188720703,9.739215850830078,,,,9.56742000579834,,,28.639999389648438,3.100684642791748,,73.36491394042969,26.255691528320312,,,89.12000274658203,39.20000076293945,58.97368621826172,17.3700008392334,,64.32667541503906,53.62002182006836,,5.816315174102783,31.200000762939453,195.9298095703125,46.7069206237793,4.5107927322387695,31.194673538208008,65.02885437011719,,77.12085723876953,,64.81413269042969,20.331897735595703,29.233932495117188,24.979999542236328,,11.239999771118164,,14.170689582824707,40.77266311645508,93.80000305175781,10.351820945739746,48.14562225341797,56.59149932861328,39.27313232421875,47.868804931640625,11.242687225341797,10.932129859924316,81.91902160644531,47.84577560424805,,17.393651962280273,8.86936092376709,,40.49732208251953,21.46864891052246,,20.683076858520508,18.396224975585938,28.27384376525879,,17.847734451293945,69.33625793457031,31.709999084472656,9.0,17.401369094848633,,36.42957305908203,12.296823501586914,7.299463272094727,261.8399963378906,,61.40480422973633,16.217679977416992,15.128008842468262,18.356639862060547,,134.74000549316406,44.21583938598633,19.797773361206055,55.81498336791992,47.48919677734375,,,22.358152389526367,37.30223083496094,15.168485641479492,,,21.464948654174805,25.461393356323242,14.315757751464844,89.14936065673828,11.656030654907227,25.559917449951172,34.469757080078125,15.342873573303223,69.33216857910156,27.514915466308594,101.80682373046875,27.196895599365234,,72.93217468261719,,55.95566177368164,53.85924530029297,40.90156555175781,,,1.809999942779541,74.67041015625,75.90229797363281,35.34482955932617,28.020000457763672,,22.344100952148438,98.41350555419922,28.822006225585938,36.114662170410156,26.65999984741211,81.09282684326172,19.83687400817871,61.599998474121094,24.757417678833008,30.805072784423828,,58.99998092651367,216.65516662597656,9.6156644821167,62.99561309814453,35.42032241821289,,,,39.29999923706055,,27.23040008544922,43.59628677368164,,,102.43582153320312,16.85997200012207,,159.39999389648438,,22.81999969482422,,28.10718536376953,,17.584184646606445,31.943798065185547,69.49687957763672,,,,,63.04618835449219,391.95001220703125,,,7.55855131149292,85.7435302734375,,12.589682579040527,25.980125427246094,35.131561279296875,,20.58413314819336,,77.32878112792969,,53.70306396484375,29.401527404785156,4.380000114440918,102.32054138183594,,73.22000122070312,,53.29508972167969,44.28243637084961,8.003225326538086,,195.25,72.50533294677734,33.02000045776367,,55.45576095581055,,78.26000213623047,12.644941329956055,20.883214950561523,85.93065643310547,25.366235733032227,15.727931022644043,72.40135192871094,50.41437911987305,,22.228548049926758,63.48281478881836,25.8718204498291,39.6544189453125,31.26853370666504,,17.75082015991211,68.94072723388672,,43.963478088378906,45.71661376953125,38.43867492675781,13.494999885559082,21.64603042602539,,14.399999618530273,22.25796890258789,20.83230972290039,26.15999984741211,174.6734619140625,93.84994506835938,79.71754455566406,,,44.004512786865234,33.60546875,95.75,47.805267333984375,15.138421058654785,61.173240661621094,80.9404296875,6.026517391204834,11.664010047912598,42.60247802734375,57.85343551635742,15.830219268798828,21.260000228881836,143.03367614746094,,48.61000061035156,,31.53647232055664,38.51309585571289,22.326231002807617,5.1335344314575195,,152.01870727539062,47.91999816894531,,26.454999923706055,187.48226928710938,,9.15999984741211,,95.47000122070312,86.66511535644531,61.89973068237305,24.959999084472656,15.402027130126953,20.65999984741211,33.79999923706055,15.919286727905273,67.59800720214844,,,25.10165023803711,51.5561637878418,11.841161727905273,14.670463562011719,149.88832092285156,21.169387817382812,18.304109573364258,4.468255043029785,,102.32720947265625,57.82302474975586,11.460000038146973,,59.529212951660156,25.243600845336914,104.82078552246094,,,43.23006820678711,,18.409420013427734,15.720586776733398,88.04750061035156,21.788816452026367,34.804569244384766,,43.72999954223633,19.784494400024414,,,8.637916564941406,5.103913307189941,34.49589920043945,187.67076110839844,94.79000091552734,,99.19404602050781,10030.900390625,51.84358596801758,17.871801376342773,47.711700439453125,23.5085391998291,12.745338439941406,27.75993537902832,8.738533020019531,63.572879791259766,35.189998626708984,94.01000213623047,34.76923751831055,29.15056610107422,,15.760560035705566,99.31008911132812,,147.70726013183594,40.619998931884766,,11.940632820129395,,30.746559143066406,57.713985443115234,,63.63288497924805,28.900259017944336,97.50196075439453,,87.14826965332031,41.65800094604492,19.051332473754883,60.80475616455078,,41.11211013793945,,34.173831939697266,44.117584228515625,12.220132827758789,,45.1134147644043,,,7.146509647369385,14.289999961853027,70.2841567993164,50.59223937988281,40.455570220947266,,,34.29656219482422,,37.119998931884766,,29.88134765625,349.8994445800781,37.792842864990234,,34.70000076293945,119.56613159179688,72.0906753540039,,18.68000030517578,85.56504821777344,26.079999923706055,60.939998626708984,34.81251907348633,,,20.933643341064453,74.91307067871094,38.78042984008789,,,,15.541336059570312,119.53899383544922,49.05064392089844,9.475748062133789,40.84873580932617,10.513851165771484,,,,6.260000228881836,16.313322067260742,,0.6298002600669861,792.0,41.949920654296875,41.578330993652344,108.97091674804688,11.405055046081543,40.40119934082031,67.40586853027344,,,22.825260162353516,2.2052693367004395,171.6914825439453,29.63892364501953,,89.36187744140625,,,76.61299133300781,82.13999938964844,75.0,10.98963451385498,,,10.470605850219727,6.843925476074219,50.72526931762695,39.202579498291016,18.26021957397461,28.984546661376953,39.66907501220703,38.81999969482422,75.48131561279297,,32.76881790161133,14.950589179992676,136.00999450683594,68.2369155883789,,55.0099983215332,44.069766998291016,72.41000366210938,31.017959594726562,49.9510612487793,26.44059181213379,9.332592010498047,88.66000366210938,22.626096725463867,40.72987747192383,,,8.56671142578125,40.92879867553711,45.390052795410156,54.71531295776367,14.641706466674805,58.52263259887695,,,45.204811096191406,,27.55927276611328,,33.08989715576172,27.83821678161621,43.607330322265625,71.37706756591797,9.18267822265625,34.58898162841797,,28.707672119140625,113.62506103515625,13.199999809265137,24.123001098632812,13.589083671569824,52.244144439697266,35.733280181884766,,,,41.548274993896484,64.0239028930664,73.22262573242188,67.04943084716797,,14.988359451293945,59.86937713623047,38.40044021606445,40.59695816040039,31.633258819580078,,508.24786376953125,12.143248558044434,13.942999839782715,,52.72187042236328,,,110.90717315673828,22.99741554260254,,,,2.569999933242798,45.09923553466797
1153,2016-05-17,42.321170806884766,22.14737319946289,20.818077087402344,31.3678035736084,,26.166414260864258,21.710201263427734,34.078125,16.303726196289062,45.87059020996094,67.23939514160156,,,33.967342376708984,,,7.204507350921631,23.643333435058594,19.3700008392334,106.05490112304688,15.450214385986328,,0.041999999433755875,95.93000030517578,49.56916427612305,31.595073699951172,,76.07682037353516,196.26808166503906,,40.13526153564453,52.99530792236328,8.959569931030273,29.86727523803711,23.866661071777344,47.52083206176758,97.6835708618164,,10.742366790771484,,13.359999656677246,394.34075927734375,25.557331085205078,47.193382263183594,,-0.6427027583122253,75.99137878417969,41.32709503173828,15.48102855682373,50.970001220703125,,27.09342384338379,70.2229232788086,,45.617515563964844,75.95999908447266,59.199005126953125,,,,,18.237085342407227,,45.20569610595703,157.47830200195312,127.2354736328125,16.74964141845703,41.12001419067383,1.9299999475479126,,94.10643768310547,,695.27001953125,18.610000610351562,,126.04362487792969,99.65196990966797,49.195228576660156,,113.87801361083984,11.758854866027832,,53.497642517089844,,6.771444797515869,26.805055618286133,9.284004211425781,80.3720474243164,15.199999809265137,,60.90999984741211,50.210636138916016,,89.12271881103516,,24.053640365600586,,25.17472267150879,36.969993591308594,116.10237121582031,,35.23919677734375,66.17195129394531,17.813486099243164,,,57.54104232788086,45.22021484375,28.0,12.011067390441895,23.447265625,761.3800048828125,,120.96308898925781,79.3499984741211,,12.443976402282715,5.6959004402160645,21.939197540283203,24.790800094604492,20.504955291748047,16.181137084960938,14.16624641418457,41.647552490234375,37.3320198059082,,,,,27.35686492919922,43.298763275146484,35.36152648925781,56.80044174194336,,148.82591247558594,,40.810001373291016,38.25,63.79999923706055,11.502493858337402,,29.04178237915039,,19.417015075683594,171.0399932861328,263.5199890136719,142.3800048828125,74.91876983642578,34.786006927490234,1278.02001953125,27.733173370361328,302.75726318359375,34.10481643676758,17.424036026000977,,12.367854118347168,51.4822883605957,,60.09858322143555,19.295866012573242,3.3923912048339844,11.600000381469727,22.582897186279297,,,,,140.33999633789062,,25.563941955566406,,22.309999465942383,42.019771575927734,17.675106048583984,107.21098327636719,,,15.529999732971191,30.399532318115234,31.99818229675293,19.051067352294922,,109.1349105834961,,37.65856170654297,,17.086456298828125,29.698896408081055,62.60012435913086,45.24939727783203,,,12.837480545043945,,,109.77405548095703,60.950950622558594,109.88607788085938,,,8.713943481445312,,73.58797454833984,34.50721740722656,52.591575622558594,,63.07710266113281,26.34333610534668,13.259991645812988,,9.783707618713379,51.46377182006836,23.994016647338867,18.028684616088867,,51.69475173950195,11.894418716430664,,18.903160095214844,123.39387512207031,14.979999542236328,,82.5199966430664,,63.03962326049805,203.36000061035156,127.40890502929688,,,61.9928092956543,106.5563735961914,,3.001765727996826,,40.6467399597168,111.92842102050781,35.410404205322266,26.891708374023438,,76.605712890625,446.0799865722656,96.53742980957031,,,16.789794921875,6.19962215423584,44.30495071411133,6.273218154907227,16.0,62.287750244140625,,84.11000061035156,40.92091751098633,37.40595626831055,127.66362762451172,,24.470062255859375,,,8.251214027404785,48.707252502441406,76.7699966430664,22.790000915527344,,,,22.569608688354492,93.95744323730469,7.822503089904785,,,,,,58.50415802001953,,62.82881164550781,,10.020000457763672,,,,24.879119873046875,43.720001220703125,87.15723419189453,78.17192840576172,78.7839584350586,,23.04030990600586,,,13.369999885559082,55.64908218383789,39.94232177734375,11.66279411315918,23.029037475585938,38.1741943359375,19.965240478515625,58.06064224243164,,51.59210205078125,,74.92838287353516,49.380001068115234,92.84443664550781,,47.458431243896484,76.54537963867188,,67.52737426757812,72.38975524902344,17.440000534057617,94.2877197265625,27.450000762939453,26.44499969482422,45.63999938964844,,77.7989730834961,,,,,47.913055419921875,,52.01239013671875,,,25.054471969604492,54.797664642333984,59.13999938964844,27.75188636779785,62.34254455566406,14.792113304138184,61.70902633666992,,76.76000213623047,7.552600860595703,,29.20318603515625,,26.905858993530273,61.90999984741211,74.8579330444336,4.619609832763672,13.993827819824219,,22.459333419799805,1.8990319967269897,11.619999885559082,32.20000076293945,75.37999725341797,29.13951301574707,47.95537567138672,115.30847930908203,45.00907516479492,45.95000076293945,25.17456817626953,56.133792877197266,86.23625183105469,88.06219482421875,,27.291833877563477,43.98579025268555,30.269851684570312,12.513611793518066,16.0,72.08997344970703,24.5,17.706745147705078,31.742691040039062,,54.2813606262207,38.06897735595703,6.916971206665039,46.649810791015625,72.22000122070312,188.95933532714844,,7.920276641845703,,,31.074098587036133,16.893817901611328,60.228397369384766,6.1969709396362305,,74.70999908447266,,42.14454650878906,33.61333465576172,32.29108428955078,18.867408752441406,107.13582611083984,,74.72756958007812,10.430659294128418,80.97720336914062,13.28982925415039,19.50859832763672,117.3499984741211,40.040000915527344,6.32736349105835,11.012378692626953,,140.6267547607422,,8.8973970413208,147.7682647705078,25.8926944732666,40.752113342285156,338.20001220703125,,28.096864700317383,,66.97575378417969,14.742708206176758,49.96174240112305,,12.229999542236328,,22.531757354736328,46.3505744934082,27.947282791137695,40.74016189575195,,19.99320411682129,,,13.949999809265137,,,7.158839225769043,54.42595672607422,1.610095739364624,125.4764404296875,8.903749465942383,32.72999954223633,,,40.489402770996094,,9.374741554260254,127.44378662109375,29.799999237060547,225.04971313476562,21.79351234436035,24.155820846557617,69.31674194335938,51.31742858886719,4.338184356689453,122.22000122070312,3.1225454807281494,16.413894653320312,25.861478805541992,15.477999687194824,22.215862274169922,23.56999969482422,14.443327903747559,17.866533279418945,706.22998046875,720.1900024414062,11.660717964172363,73.24718475341797,,8.989999771118164,139.266845703125,31.20475959777832,,202.1864013671875,28.69655418395996,40.294036865234375,21.99073028564453,36.681766510009766,8.829999923706055,73.38407135009766,14.967948913574219,7.930924415588379,22.180177688598633,74.35469818115234,,,32.14664077758789,115.72699737548828,,32.01228713989258,93.91000366210938,,38.22934341430664,138.8032684326172,42.93876266479492,7.489999771118164,22.438093185424805,33.56999969482422,96.33377075195312,74.3499984741211,7.805778980255127,10.591634750366211,34.38297653198242,,22.951448440551758,79.05116271972656,6.749172210693359,,37.619998931884766,12.2708158493042,43.23557662963867,,6.406946659088135,,33.50384521484375,35.540000915527344,,108.0372314453125,2664.947021484375,47.588958740234375,,63.22999954223633,,99.87000274658203,21.728233337402344,87.2300033569336,45.5059814453125,34.769309997558594,76.21006774902344,111.6148910522461,128.32232666015625,5.300000190734863,132.60641479492188,55.294044494628906,51.420867919921875,21.986324310302734,138.77000427246094,13.609999656677246,75.55000305175781,,7.763996124267578,26.344928741455078,97.2522964477539,32.59000015258789,30.048498153686523,,,65.58000183105469,,25.519872665405273,9.758261680603027,,69.04222106933594,39.71039962768555,,90.8011474609375,,21.30771255493164,87.00462341308594,92.90103912353516,102.03166961669922,53.35121536254883,30.469371795654297,132.6998291015625,128.4840850830078,16.22761344909668,32.305721282958984,,23.8799991607666,94.73065948486328,78.21826934814453,97.09916687011719,79.58524322509766,19.390010833740234,52.29212188720703,32.48365020751953,61.540016174316406,13.35503101348877,13.088201522827148,5.460000038146973,9.72685718536377,26.209999084472656,66.04032135009766,20.53235626220703,11.494377136230469,,59.966896057128906,27.899139404296875,104.1856918334961,13.39037799835205,,50.810001373291016,12.600000381469727,24.014799118041992,37.1119270324707,,30.752004623413086,,27.714187622070312,,,78.14807891845703,155.17080688476562,38.43682861328125,25.174203872680664,,36.58000183105469,12.720791816711426,15.452396392822266,105.00576782226562,41.62890625,,,7.244724750518799,24.8799991607666,,126.19000244140625,69.84588623046875,100.18171691894531,,31.865497589111328,11.59000015258789,,66.98295593261719,,,,,,206.0491485595703,37.02534866333008,28.88011360168457,,35.26726150512695,,30.710905075073242,,,68.69188690185547,6.070000171661377,66.52222442626953,32.43669891357422,5.190000057220459,59.117435455322266,59.57789611816406,60.900001525878906,,29.332229614257812,37.107730865478516,,53.50746536254883,22.579999923706055,23.206796646118164,92.27764129638672,83.09117889404297,52.31999206542969,67.88723754882812,30.85115623474121,29.158987045288086,47.689998626708984,28.69015121459961,61.13920593261719,,109.9105224609375,19.941564559936523,163.87939453125,87.72791290283203,15.701395034790039,,38.80401611328125,,71.26382446289062,18.348857879638672,245.2405242919922,31.352277755737305,,23.799999237060547,34.4005241394043,15.30178451538086,,,,43.82310485839844,57.23388671875,140.27883911132812,46.8277587890625,,62.96931838989258,49.766666412353516,45.43014907836914,23.96717071533203,29.17767906188965,18.916500091552734,9.930438041687012,8.992688179016113,43.02937698364258,11.941766738891602,9.128449440002441,,22.485450744628906,9.992363929748535,46.532745361328125,54.00124740600586,,96.4610595703125,22.80756187438965,365.6499938964844,68.8100814819336,56.00605010986328,9.633052825927734,14.304831504821777,9.639278411865234,,,,9.636306762695312,,,28.59000015258789,3.0846192836761475,,72.23127746582031,25.88826560974121,,,88.62999725341797,39.43000030517578,58.740875244140625,17.170000076293945,,63.20734786987305,53.58249282836914,,5.74832010269165,32.400001525878906,193.99533081054688,47.894386291503906,4.424213409423828,31.755870819091797,64.65742492675781,,76.78103637695312,,64.25749206542969,20.50575065612793,29.57217788696289,26.290000915527344,,11.199999809265137,,14.118782043457031,39.7066650390625,97.0,10.373907089233398,47.60160446166992,56.65135192871094,38.912681579589844,46.217586517333984,11.159612655639648,10.87630558013916,81.70690155029297,46.79017639160156,,17.454833984375,9.117520332336426,,40.713253021240234,21.000041961669922,,20.196931838989258,18.406021118164062,28.415851593017578,,17.584304809570312,68.54627990722656,31.06999969482422,8.949999809265137,17.186946868896484,,36.092350006103516,12.225327491760254,7.267482757568359,254.16000366210938,,61.252349853515625,16.47809410095215,15.549561500549316,18.250934600830078,,134.07000732421875,43.71473693847656,19.392208099365234,54.27444076538086,47.1796875,,,22.334774017333984,36.721439361572266,14.990732192993164,,,20.92007064819336,24.76897430419922,13.999489784240723,87.64252471923828,11.545475959777832,25.29191780090332,34.40434646606445,15.154131889343262,68.47432708740234,27.33170509338379,101.49844360351562,26.79424285888672,,72.25801849365234,,54.80202865600586,53.33976745605469,40.39975357055664,,,1.7899999618530273,73.29756927490234,75.3624267578125,35.10343933105469,27.100000381469727,,21.88653564453125,97.36712646484375,28.443248748779297,35.66823959350586,26.31999969482422,82.51852416992188,19.478260040283203,61.20000076293945,24.449085235595703,30.75627899169922,,58.96892547607422,211.15234375,9.690078735351562,62.69938278198242,35.42694854736328,,,,39.064998626708984,,27.202152252197266,43.66347885131836,,,101.15081024169922,16.619857788085938,,157.39999389648438,,22.3799991607666,,28.230270385742188,,17.47977066040039,31.918806076049805,68.9349136352539,,,,,61.668800354003906,386.3800048828125,,,7.658773422241211,85.21522521972656,,12.33035945892334,25.690536499023438,34.971717834472656,,20.88204002380371,,78.76808166503906,,53.18264389038086,28.70107078552246,4.210000038146973,101.57041931152344,,71.76000213623047,,52.12859344482422,43.636932373046875,7.888436794281006,,193.5,72.00945281982422,32.880001068115234,,54.4971923828125,,79.9000015258789,12.345873832702637,20.51783561706543,85.27696228027344,24.690752029418945,15.727931022644043,71.59203338623047,49.82426452636719,,22.41547966003418,61.8382453918457,26.086711883544922,39.24816131591797,31.06039047241211,,17.53274917602539,68.01800537109375,,42.98243713378906,45.42547607421875,38.195762634277344,13.5,21.569623947143555,,14.329999923706055,22.1605281829834,20.819568634033203,26.799999237060547,173.4207000732422,92.27359008789062,79.68938446044922,,,43.622440338134766,32.85908889770508,96.75,47.895442962646484,15.043313026428223,61.90071105957031,79.6089096069336,5.96903133392334,12.03687858581543,42.28804016113281,57.53730010986328,15.689474105834961,20.559999465942383,143.24325561523438,,47.779998779296875,,31.345823287963867,37.849876403808594,22.153417587280273,5.070469379425049,,149.03749084472656,48.95000076293945,,26.024999618530273,185.73239135742188,,9.180000305175781,,97.66999816894531,86.14318084716797,61.0836067199707,25.18000030517578,15.63791275024414,21.059999465942383,34.0,15.57629108428955,65.7389907836914,,,25.10165023803711,51.538902282714844,11.690692901611328,15.03799057006836,145.84896850585938,21.208402633666992,17.98080825805664,4.44645881652832,,101.86947631835938,57.72113037109375,12.260000228881836,,58.56993103027344,25.531444549560547,102.7589111328125,,,42.44657516479492,37.61919403076172,18.329744338989258,15.628023147583008,86.64488220214844,21.76935577392578,34.7658576965332,,43.970001220703125,19.908926010131836,,,8.590714454650879,5.169348239898682,34.3930778503418,187.15194702148438,92.9800033569336,,98.62639617919922,10030.900390625,51.76365280151367,17.641075134277344,48.629417419433594,23.395421981811523,12.51430606842041,27.834442138671875,8.754027366638184,62.7208251953125,34.970001220703125,91.16999816894531,34.954193115234375,29.263952255249023,,15.858497619628906,99.10323333740234,,146.31124877929688,40.720001220703125,,11.888714790344238,,31.101516723632812,58.50543975830078,,63.0709342956543,28.900259017944336,95.92095184326172,,85.60221862792969,40.93199920654297,18.919435501098633,59.15898513793945,,40.68401336669922,,34.04147720336914,44.2929573059082,12.123544692993164,,44.71615982055664,,,7.146509647369385,14.34000015258789,69.99579620361328,50.07777404785156,40.15522384643555,,,34.227054595947266,,36.88999938964844,,29.406660079956055,354.7115478515625,37.06462860107422,,34.0,118.57767486572266,72.2400894165039,,18.40999984741211,85.09366607666016,25.440000534057617,64.27999877929688,34.002540588378906,,,20.796478271484375,73.9405288696289,38.531368255615234,,,,15.33188247680664,117.25006103515625,48.80826187133789,9.466981887817383,40.52154541015625,10.391312599182129,,,,6.230000019073486,16.30472755432129,,0.6314647197723389,827.2000122070312,41.995521545410156,41.61421203613281,108.51115417480469,11.413272857666016,40.60562515258789,66.15584564208984,,,23.4108829498291,2.2810757160186768,170.17947387695312,29.793598175048828,,87.79469299316406,,,75.59016418457031,80.70999908447266,73.80000305175781,10.684615135192871,,,10.365504264831543,6.810670375823975,50.07640075683594,39.755001068115234,18.26021957397461,28.862464904785156,39.41353988647461,39.83000183105469,74.50716400146484,,32.245948791503906,14.890727996826172,134.49000549316406,66.16913604736328,,55.75,43.73990249633789,71.83000183105469,32.04695129394531,48.91300582885742,27.524478912353516,9.288487434387207,88.3499984741211,22.57308578491211,40.1814079284668,,,8.597864151000977,41.840576171875,46.70512771606445,54.07421875,15.29592514038086,57.70711135864258,,,44.27066421508789,,27.217981338500977,,31.703842163085938,27.576190948486328,42.8819580078125,69.32070922851562,9.18267822265625,34.4014778137207,,27.8671932220459,113.16653442382812,13.359999656677246,23.9049072265625,13.5507230758667,51.8377685546875,34.97153854370117,,,,40.84250259399414,63.356956481933594,72.39349365234375,67.01947784423828,,14.994178771972656,58.36928176879883,37.7879638671875,40.14243698120117,30.914934158325195,,503.6773986816406,12.037702560424805,13.91577434539795,,52.54665756225586,,,109.88711547851562,23.014989852905273,,,,2.619999885559082,44.838871002197266
1154,2016-05-18,42.23539733886719,21.48056983947754,20.66917610168457,31.338973999023438,,26.22405242919922,21.95867347717285,33.17510986328125,16.335819244384766,46.03046417236328,67.79873657226562,,,34.00337219238281,,,7.241992950439453,23.8799991607666,19.40999984741211,106.32865142822266,15.537542343139648,,0.041999999433755875,96.69999694824219,49.97202682495117,31.6119384765625,,76.29967498779297,197.9343719482422,,39.711177825927734,52.00129318237305,8.72378921508789,30.111665725708008,24.3732852935791,47.63212585449219,97.27821350097656,,10.522449493408203,,13.300000190734863,384.8824768066406,25.482465744018555,48.3093376159668,,-0.6887036561965942,77.43513488769531,41.65987777709961,15.354874610900879,50.970001220703125,,27.278169631958008,70.2229232788086,,44.88532638549805,76.02999877929688,59.42838668823242,,,,,18.49708366394043,,45.61857604980469,160.10438537597656,127.84574890136719,16.485122680664062,40.088680267333984,1.9800000190734863,,93.38294982910156,,697.4500122070312,19.219999313354492,,125.92333221435547,99.34089660644531,50.525062561035156,,112.93753814697266,12.056087493896484,,53.69707489013672,,6.579073429107666,25.986806869506836,9.241555213928223,79.90595245361328,15.0,,61.29999923706055,50.14345932006836,,89.33062744140625,,23.786588668823242,,25.947179794311523,37.309444427490234,118.3311538696289,,35.32009506225586,65.54927062988281,17.813486099243164,,,58.23783874511719,45.84265899658203,27.719999313354492,12.148214340209961,23.49612808227539,760.8599853515625,,119.53042602539062,79.02999877929688,,13.047966003417969,5.6959004402160645,21.986190795898438,26.079448699951172,20.45076560974121,16.849851608276367,14.077012062072754,42.09577560424805,36.42995071411133,,,,,26.378910064697266,42.32596969604492,34.97518539428711,57.716102600097656,,148.84388732910156,,41.5099983215332,38.34000015258789,64.41000366210938,11.34058666229248,,29.158090591430664,,18.751724243164062,169.4499969482422,264.2900085449219,143.14999389648438,74.44117736816406,35.92109298706055,1267.27001953125,27.22947120666504,306.8105773925781,34.12384033203125,17.71443748474121,,12.385497093200684,51.31228256225586,,59.9973030090332,19.519699096679688,3.4788825511932373,11.640000343322754,22.519817352294922,,,,,141.47000122070312,,25.427288055419922,,22.290000915527344,42.054508209228516,18.458913803100586,106.32395935058594,,,15.869999885559082,30.372276306152344,32.1387825012207,18.488161087036133,,106.50677490234375,,39.528564453125,,16.9522705078125,29.732139587402344,63.19284439086914,45.068626403808594,,,12.60569953918457,,,107.17720794677734,60.55631637573242,111.26786804199219,,,8.688904762268066,,73.89008331298828,34.9056396484375,52.482425689697266,,62.27786636352539,26.1542911529541,12.84062385559082,,9.668025016784668,51.65724182128906,23.549072265625,19.111072540283203,,54.099159240722656,12.02617359161377,,18.803068161010742,125.51089477539062,15.130000114440918,,83.20999908447266,,63.360103607177734,227.41000366210938,126.47120666503906,,,61.36281204223633,103.30743408203125,,2.736625909805298,,40.6467399597168,110.81285858154297,36.624942779541016,26.869449615478516,,78.51191711425781,448.6099853515625,94.2923583984375,,,16.99932289123535,6.282747745513916,43.52523422241211,6.254767894744873,15.979999542236328,64.2334213256836,,85.55999755859375,40.87846374511719,37.2426872253418,125.60999298095703,,24.238618850708008,,,8.29356575012207,48.432865142822266,77.87000274658203,22.579999923706055,,,,22.628887176513672,93.70732879638672,7.92405366897583,,,,,,58.86482620239258,,63.16471862792969,,10.079999923706055,,,,24.879119873046875,44.04999923706055,86.65361785888672,77.63655853271484,79.09366607666016,,22.666297912597656,,,13.890000343322754,54.49821090698242,40.1161003112793,11.576911926269531,22.700763702392578,37.42453384399414,19.15378761291504,57.27162170410156,,51.02315902709961,,74.38806915283203,49.22999954223633,92.94822692871094,,48.191410064697266,75.1685562133789,,68.0238265991211,72.30887603759766,17.59000015258789,93.40087127685547,26.709999084472656,25.93000030517578,44.900001525878906,,76.29045867919922,,,,,47.11486053466797,,51.765357971191406,,,25.13966178894043,54.060184478759766,58.47999954223633,27.65053939819336,61.36317825317383,14.709705352783203,60.05032730102539,,76.8499984741211,7.578969478607178,,28.773107528686523,,26.622716903686523,61.84000015258789,74.21037292480469,4.637632369995117,13.70861530303955,,22.86469841003418,1.906335711479187,11.920000076293945,33.34000015258789,76.02999877929688,28.85268783569336,47.97214889526367,114.81137084960938,46.562713623046875,44.599998474121094,22.642213821411133,55.23707580566406,84.81180572509766,87.21175384521484,,26.78226089477539,42.683448791503906,29.77374267578125,12.883953094482422,16.030000686645508,71.0647964477539,24.790000915527344,17.43875503540039,31.424938201904297,,53.915000915527344,37.18550109863281,6.953665256500244,45.789024353027344,72.51000213623047,188.31907653808594,,7.689647674560547,,,30.45587158203125,16.902761459350586,58.2822151184082,6.2268218994140625,,74.4000015258789,,43.421390533447266,33.26333236694336,34.08452606201172,18.598190307617188,106.31995391845703,,74.00527954101562,10.446534156799316,80.96790313720703,13.204123497009277,19.590604782104492,117.6500015258789,39.97999954223633,6.3392109870910645,10.084312438964844,,141.54251098632812,,8.678844451904297,148.5132293701172,25.241058349609375,40.51884460449219,329.3999938964844,,28.131202697753906,,67.21714782714844,15.417431831359863,48.691593170166016,,12.479999542236328,,22.47371482849121,45.810115814208984,27.965566635131836,40.46495819091797,,20.005149841308594,,,13.84000015258789,,,6.9253997802734375,56.35362243652344,1.602500557899475,123.86093139648438,8.915852546691895,32.81999969482422,,,40.53596878051758,,9.513969421386719,126.83734130859375,30.479999542236328,224.29225158691406,21.925264358520508,23.829681396484375,69.41725158691406,50.82862091064453,4.381567001342773,120.0999984741211,3.0179238319396973,16.3022403717041,25.962797164916992,15.520000457763672,21.880205154418945,23.729999542236328,14.515861511230469,16.25236701965332,706.6300048828125,721.780029296875,11.5374174118042,73.37559509277344,,8.800000190734863,144.03060913085938,31.464311599731445,,201.42552185058594,28.16206169128418,40.75651550292969,22.231966018676758,35.88878631591797,9.069999694824219,73.61820983886719,14.83443832397461,8.353043556213379,21.88498878479004,73.69074249267578,,,32.363887786865234,115.52533721923828,,32.31066131591797,93.72000122070312,,38.806182861328125,139.17303466796875,41.81279373168945,7.179999828338623,22.396303176879883,33.279998779296875,95.53684997558594,73.23999786376953,7.731766700744629,10.681597709655762,31.4409236907959,,23.35997200012207,78.33645629882812,6.766186237335205,,37.06999969482422,12.013565063476562,42.59961700439453,,6.388138771057129,,34.54518127441406,35.93000030517578,,107.55540466308594,2676.343017578125,48.30580520629883,,63.880001068115234,,100.52999877929688,21.608184814453125,88.33000183105469,45.5145378112793,34.49842834472656,76.10757446289062,110.8532943725586,129.49331665039062,5.369999885559082,132.3296661376953,55.051395416259766,51.67228317260742,21.435134887695312,140.22999572753906,13.84000015258789,77.52999877929688,,7.856723308563232,26.353715896606445,97.77592468261719,33.4900016784668,29.39193344116211,,,65.8499984741211,,24.775257110595703,9.752004623413086,,69.46778106689453,38.644798278808594,,90.34639739990234,,21.74271583557129,87.04826354980469,92.81602478027344,102.56391906738281,52.921241760253906,30.134002685546875,133.16152954101562,128.92648315429688,16.171241760253906,32.37013626098633,,23.600000381469727,94.60193634033203,77.98499298095703,96.89444732666016,79.51699829101562,19.29563331604004,54.310550689697266,31.379283905029297,61.22994613647461,13.425621032714844,13.008886337280273,5.550000190734863,10.19935131072998,26.209999084472656,65.25261688232422,20.083919525146484,11.494377136230469,,60.35624313354492,28.13788414001465,103.93846130371094,12.912962913513184,,50.790000915527344,12.8100004196167,23.59382438659668,36.88800811767578,,30.67167854309082,,27.194841384887695,,,78.65969848632812,153.10548400878906,39.03740692138672,25.61650848388672,,35.95000076293945,12.665060997009277,15.33404541015625,105.08891296386719,41.47700881958008,,,7.261989593505859,24.780000686645508,,126.27999877929688,69.83685302734375,98.84333038330078,,31.67735481262207,11.350000381469727,,66.93035125732422,,,,,,206.09181213378906,38.55665588378906,28.40428352355957,,33.62715530395508,,30.164779663085938,,,70.97650909423828,6.150000095367432,67.27714538574219,32.610069274902344,5.239999771118164,58.45597457885742,59.906349182128906,60.06999969482422,,29.323183059692383,36.633880615234375,,52.059608459472656,22.360000610351562,22.954877853393555,92.30661010742188,81.80945587158203,51.716156005859375,67.94833374023438,31.060096740722656,29.065946578979492,48.5099983215332,27.95859718322754,61.13920593261719,,108.63660430908203,20.171117782592773,169.9052276611328,88.508056640625,15.433837890625,,38.7950553894043,,71.07861328125,17.911376953125,244.6696319580078,32.56900405883789,,23.56999969482422,34.17765426635742,15.209882736206055,,,,43.3183479309082,57.63605880737305,140.37985229492188,46.17674255371094,,62.437984466552734,49.606666564941406,44.79720687866211,23.079833984375,29.71965980529785,18.677581787109375,9.663375854492188,8.936968803405762,43.306610107421875,11.756046295166016,9.194120407104492,,23.413753509521484,9.992363929748535,46.809120178222656,53.277191162109375,,99.50398254394531,22.900516510009766,367.82000732421875,68.79126739501953,55.16222381591797,10.011601448059082,14.344837188720703,9.530255317687988,,,,9.758769035339355,,,29.040000915527344,3.122105836868286,,71.7305908203125,25.507869720458984,,,90.5,39.209999084472656,58.43580627441406,17.219999313354492,,65.9313735961914,52.66285705566406,,5.628019332885742,31.600000381469727,194.48570251464844,46.80587387084961,4.5107927322387695,30.430295944213867,64.91742706298828,,76.46804809570312,,64.12702941894531,20.714374542236328,29.58484649658203,27.690000534057617,,11.130000114440918,,14.040921211242676,39.10969543457031,103.0,10.638895988464355,47.65425109863281,56.711219787597656,38.601375579833984,45.321449279785156,11.076537132263184,10.801874160766602,83.9050521850586,45.569889068603516,,17.454833984375,8.73149585723877,,40.314117431640625,20.523487091064453,,19.698163986206055,17.97478485107422,27.13774299621582,,17.073898315429688,68.48869323730469,31.280000686645508,9.210000038146973,17.222068786621094,,35.9738655090332,12.322819709777832,7.131567001342773,255.6300048828125,,60.02473068237305,15.801008224487305,13.96873950958252,17.898603439331055,,136.75,43.935550689697266,19.000171661376953,54.14606475830078,46.200958251953125,,,22.12443733215332,36.95866394042969,14.672247886657715,,,20.309141159057617,25.05583381652832,13.859959602355957,86.39260864257812,11.442814826965332,25.39911651611328,35.540802001953125,15.602386474609375,67.82032775878906,26.965282440185547,100.20147705078125,26.508731842041016,,71.65298461914062,,54.22100067138672,53.15354537963867,39.85541915893555,,,1.7599999904632568,72.6441650390625,75.32243347167969,35.767250061035156,27.0,,22.3679256439209,96.80301666259766,27.83428382873535,36.55363082885742,26.5,85.49793243408203,19.383886337280273,61.29999923706055,24.533727645874023,30.52857208251953,,61.384849548339844,207.53829956054688,9.739683151245117,62.55525207519531,34.15507507324219,,,,38.97999954223633,,27.126827239990234,44.33535385131836,,,101.51521301269531,16.541982650756836,,157.1999969482422,,19.670000076293945,,27.90497589111328,,17.618986129760742,31.843862533569336,70.88375854492188,,,,,60.72636795043945,390.2799987792969,,,8.051319122314453,86.39714813232422,,12.489299774169922,25.690536499023438,34.989463806152344,,20.186920166015625,,79.56372833251953,,52.87599563598633,29.862585067749023,4.230000019073486,100.2398452758789,,72.47000122070312,,51.927799224853516,43.20366668701172,7.7608962059021,,191.0,71.83502197265625,32.2599983215332,,54.43687057495117,,79.29000091552734,12.000080108642578,20.282367706298828,85.78858947753906,24.744075775146484,15.486832618713379,72.11297607421875,49.75163269042969,,21.78154182434082,60.58008575439453,27.366758346557617,38.67461013793945,30.692157745361328,,17.83804702758789,67.6540298461914,,42.9640998840332,46.27069091796875,37.726688385009766,13.654999732971191,21.3709659576416,,14.319999694824219,20.248353958129883,20.870540618896484,26.34000015258789,176.33062744140625,92.0807113647461,79.54863739013672,,,43.564300537109375,33.17628860473633,101.56999969482422,47.38713836669922,14.979900360107422,60.48712158203125,78.23004913330078,6.007355690002441,11.947921752929688,42.28804016113281,56.973392486572266,15.73392105102539,21.010000228881836,143.12925720214844,,48.36000061035156,,31.329938888549805,37.04784393310547,22.161645889282227,4.864454746246338,,147.52786254882812,50.209999084472656,,26.135000228881836,185.78675842285156,,9.399999618530273,,98.37000274658203,84.76793670654297,63.657535552978516,24.950000762939453,15.547721862792969,20.43000030517578,34.5099983215332,15.345146179199219,64.22560119628906,,,25.10165023803711,53.10171127319336,11.557579040527344,15.497401237487793,142.46446228027344,20.630985260009766,17.609018325805664,4.439193248748779,,101.64509582519531,58.888336181640625,11.84000015258789,,58.41006088256836,26.264158248901367,102.4976806640625,,,41.92997741699219,37.574195861816406,18.020418167114258,15.678156852722168,85.31283569335938,22.071033477783203,35.694759368896484,,46.75,19.439496994018555,,,8.57301139831543,4.982391357421875,34.353519439697266,186.49778747558594,93.69999694824219,,98.72259521484375,10030.900390625,51.68373489379883,17.7852725982666,49.26329803466797,22.999530792236328,12.629820823669434,28.827943801879883,8.738533020019531,57.940696716308594,35.22999954223633,90.18000030517578,34.55189514160156,28.921123504638672,,15.572216987609863,100.00945281982422,,147.5794219970703,40.68000030517578,,11.784884452819824,,29.901752471923828,57.06481170654297,,63.36893081665039,28.390880584716797,96.68538665771484,,85.27623748779297,42.23400115966797,19.389328002929688,58.34943771362305,,40.79103469848633,,33.53298568725586,43.140525817871094,12.05400276184082,,44.40993881225586,,,7.0533671379089355,14.140000343322754,68.6981430053711,50.5835075378418,39.33610153198242,,,33.978816986083984,,36.56999969482422,,30.56963539123535,353.8543701171875,37.19702911376953,,34.709999084472656,119.44715881347656,72.49501037597656,,18.399999618530273,85.27043914794922,24.59000015258789,64.86000061035156,34.75407028198242,,,21.032718658447266,74.55679321289062,38.442996978759766,,,,15.281614303588867,116.12308502197266,48.614356994628906,9.440688133239746,40.6557731628418,10.205056190490723,,,,6.28000020980835,16.287540435791016,,0.6397866010665894,824.7999877929688,42.90004348754883,40.241722106933594,108.37977600097656,11.38862419128418,40.564735412597656,65.11943817138672,,,23.79432487487793,2.3086414337158203,170.15231323242188,31.465988159179688,,86.2524185180664,,,75.39348602294922,81.70999908447266,73.44000244140625,10.855066299438477,,,10.385211944580078,6.744160175323486,49.32944107055664,40.74354934692383,18.251100540161133,28.63575553894043,39.018619537353516,40.130001068115234,73.86094665527344,,33.957122802734375,14.845832824707031,135.0500030517578,66.2210464477539,,55.0099983215332,43.26411437988281,72.72000122070312,33.538116455078125,48.07426834106445,27.435218811035156,9.74717903137207,88.88999938964844,22.67910385131836,41.050514221191406,,,8.543346405029297,39.353904724121094,44.79228591918945,54.13655090332031,14.812372207641602,55.97854995727539,,,43.84220886230469,,26.77429962158203,,31.22791290283203,27.54786491394043,40.978946685791016,69.38896942138672,9.18267822265625,34.08898162841797,,27.350645065307617,114.87213897705078,13.25,23.725753784179688,12.70679759979248,52.76947784423828,34.3125114440918,,,,40.077911376953125,63.62191390991211,71.97430419921875,66.88472747802734,,15.017461776733398,58.72507095336914,37.26827621459961,40.800052642822266,31.216455459594727,,508.2670593261719,11.998818397521973,13.725200653076172,,52.02107620239258,,,110.18387603759766,24.016401290893555,,,,2.5199999809265137,45.282440185546875
1155,2016-05-19,42.464115142822266,21.718713760375977,20.352764129638672,30.896902084350586,,25.878236770629883,21.87507438659668,32.68561935424805,16.231515884399414,45.13209533691406,68.01624298095703,,,33.54398727416992,,,7.204507350921631,23.729999542236328,19.020000457763672,105.88151550292969,15.421101570129395,,0.041999999433755875,95.87999725341797,49.86458969116211,32.33670425415039,,75.8896255493164,191.24124145507812,,40.160709381103516,52.4531135559082,8.73192024230957,29.937105178833008,24.023256301879883,47.316802978515625,97.33988952636719,,10.522449493408203,,13.15999984741211,360.8727722167969,25.355205535888672,48.01118087768555,,-0.681259036064148,76.73086547851562,41.70367431640625,15.345863342285156,50.68000030517578,,26.7054500579834,69.85413360595703,,45.107460021972656,75.97000122070312,58.9696159362793,,,,,18.48780059814453,,45.157684326171875,156.74180603027344,126.01492309570312,16.52290916442871,40.75405502319336,1.9500000476837158,,92.68624877929688,,698.52001953125,18.920000076293945,,123.80422973632812,98.76593017578125,50.85530090332031,,112.93753814697266,11.58486270904541,,52.54032897949219,,6.579073429107666,25.83892822265625,9.108146667480469,79.26189422607422,15.100000381469727,,61.040000915527344,50.1613655090332,,88.18706512451172,,23.65306282043457,,25.542558670043945,36.65965270996094,117.3935546875,,35.050411224365234,66.23509979248047,17.98255157470703,,,57.52269744873047,45.33797073364258,27.520000457763672,12.985522270202637,23.11334800720215,756.52001953125,,116.87500762939453,78.31999969482422,,12.905854225158691,5.6959004402160645,21.9470272064209,26.043405532836914,20.155784606933594,16.682668685913086,13.937581062316895,40.30287551879883,36.62943649291992,,,,,27.048038482666016,41.56425094604492,34.67974853515625,55.8847770690918,,147.48545837402344,,41.349998474121094,37.97999954223633,64.5,11.259639739990234,,29.281238555908203,,18.744863510131836,168.50999450683594,258.7200012207031,142.5500030517578,74.46717071533203,35.65041732788086,1250.31005859375,26.808732986450195,304.2761535644531,33.96690368652344,17.624547958374023,,12.33256721496582,50.80223083496094,,59.35591125488281,19.650907516479492,3.4596621990203857,11.640000343322754,22.41468048095703,,,,,140.7899932861328,,25.466337203979492,,22.170000076293945,41.83916473388672,18.40857696533203,106.40222930908203,,,15.720000267028809,29.363801956176758,32.02630615234375,18.122642517089844,,103.54383087158203,,38.83054733276367,,16.71073341369629,29.732139587402344,62.786865234375,44.81711196899414,,,12.600428581237793,,,108.74295806884766,59.561180114746094,110.58580780029297,,,8.5553560256958,,73.106201171875,34.76245880126953,51.698509216308594,,61.71840286254883,25.303592681884766,12.770730018615723,,9.9710111618042,51.870059967041016,23.680910110473633,18.921031951904297,,53.25253677368164,11.630913734436035,,18.75540542602539,124.87677764892578,15.069999694824219,,82.37000274658203,,63.31682205200195,227.57000732421875,126.06095123291016,,,61.62533187866211,104.13771057128906,,2.765033721923828,,40.16635513305664,112.40404510498047,36.411582946777344,26.811603546142578,,77.69266510009766,450.6400146484375,92.0856704711914,,,16.79890251159668,6.261965751647949,43.61787414550781,6.2086405754089355,14.520000457763672,63.826175689697266,,85.37999725341797,40.937889099121094,37.25987243652344,126.86351776123047,,23.555326461791992,,,8.215923309326172,47.90180587768555,81.08999633789062,22.780000686645508,,,,23.348745346069336,93.64246368408203,7.862505912780762,,,,,,58.85533905029297,,62.78300094604492,,10.0,,,,24.879119873046875,43.34000015258789,86.16708374023438,77.4736099243164,78.3096923828125,,22.518104553222656,,,13.739999771118164,55.49250793457031,39.42097473144531,11.51679515838623,22.432003021240234,37.2200813293457,19.480701446533203,57.226531982421875,,49.7746467590332,,74.07283782958984,49.41999816894531,92.67144775390625,,48.07660675048828,77.32807922363281,,67.51850128173828,72.04412841796875,16.959999084472656,92.84425354003906,26.100000381469727,25.100000381469727,44.38999938964844,,75.58103942871094,,,,,46.100948333740234,,51.60983657836914,,,24.72222900390625,56.512794494628906,58.720001220703125,27.579212188720703,62.013736724853516,14.59433364868164,60.364036560058594,,77.33999633789062,7.547325611114502,,28.587589263916016,,26.507925033569336,62.27000045776367,73.2240982055664,4.589574813842773,13.745417594909668,,22.60410499572754,1.8771198987960815,11.579999923706055,32.849998474121094,76.5999984741211,28.58378791809082,47.62858200073242,114.94268798828125,45.84636688232422,43.310001373291016,22.54290771484375,55.70946502685547,85.28974914550781,86.91250610351562,,26.797245025634766,42.12889099121094,29.42573356628418,12.776747703552246,15.75,70.77315521240234,23.989999771118164,17.75248908996582,31.221250534057617,,53.214195251464844,36.672340393066406,6.889449119567871,46.20688247680664,72.3499984741211,186.4655303955078,,7.920276641845703,,,30.172080993652344,16.8222713470459,59.03683853149414,6.220850944519043,,72.9000015258789,,42.9176025390625,32.606666564941406,33.55281066894531,18.779502868652344,104.1987533569336,,72.8366470336914,10.390968322753906,80.96790313720703,13.102347373962402,19.210796356201172,116.80999755859375,39.900001525878906,6.31617546081543,10.505290985107422,,142.66384887695312,,8.644336700439453,148.15936279296875,25.398075103759766,40.30889892578125,328.3999938964844,,27.933759689331055,,67.42143249511719,15.29935073852539,49.91059494018555,,12.220000267028809,,22.38343620300293,45.233036041259766,28.01128578186035,39.87013626098633,,19.533105850219727,,,13.720000267028809,,,7.031005382537842,56.3697624206543,1.602500557899475,123.52471923828125,8.812959671020508,33.31999969482422,,,40.284523010253906,,9.444355964660645,126.20447540283203,30.540000915527344,222.39854431152344,22.398386001586914,23.54581069946289,68.79743957519531,51.260414123535156,4.362973690032959,119.87000274658203,2.9615890979766846,16.267881393432617,25.599740982055664,16.086000442504883,22.286113739013672,23.280000686645508,14.271058082580566,16.741226196289062,700.3200073242188,715.3099975585938,11.431731224060059,73.29658508300781,,8.850000381469727,139.3118896484375,31.011959075927734,,198.4984130859375,28.420089721679688,39.71592330932617,22.231966018676758,35.76404571533203,8.90999984741211,73.5921859741211,14.678675651550293,8.296215057373047,22.130979537963867,73.82544708251953,,,32.02041244506836,115.49027252197266,,32.13872528076172,94.61000061035156,,38.50027847290039,138.91148376464844,40.900367736816406,7.099999904632568,22.220809936523438,33.279998779296875,95.22319030761719,72.63999938964844,7.786040782928467,10.555648803710938,31.34345054626465,,23.28569793701172,78.99885559082031,6.658427715301514,,37.81999969482422,11.936391830444336,41.87693786621094,,6.331720352172852,,34.05619812011719,35.720001220703125,,105.79618072509766,2657.08642578125,48.152469635009766,,63.95000076293945,,100.80999755859375,21.465627670288086,88.18000030517578,45.2579231262207,34.218807220458984,75.93048095703125,112.0525894165039,128.1378936767578,5.289999961853027,131.86843872070312,54.87617492675781,51.276554107666016,21.181411743164062,138.02999877929688,13.399999618530273,76.04000091552734,,7.785069465637207,26.037370681762695,96.55728912353516,32.790000915527344,29.37004280090332,,,64.91999816894531,,24.592485427856445,9.601880073547363,,69.30999755859375,39.21310043334961,,89.86541748046875,,21.59271812438965,86.85639953613281,92.35308074951172,101.74220275878906,52.448272705078125,30.166732788085938,132.06253051757812,128.0699005126953,16.15244483947754,32.49091720581055,,23.110000610351562,94.73065948486328,77.31307983398438,96.26321411132812,79.3349380493164,19.192678451538086,53.75930404663086,32.01774978637695,61.39314270019531,13.425621032714844,13.058454513549805,5.53000020980835,10.093449592590332,25.989999771118164,66.71552276611328,19.97365379333496,11.222994804382324,,60.06422424316406,28.521583557128906,104.49886322021484,13.079679489135742,,51.31999969482422,12.579999923706055,23.99566650390625,36.75532531738281,,31.082191467285156,,27.493852615356445,,,78.28073120117188,152.28823852539062,38.640254974365234,25.12172508239746,,35.52000045776367,12.644161224365234,15.472122192382812,103.24198913574219,41.28714370727539,,,7.169921398162842,24.84000015258789,,126.0999984741211,69.86390686035156,98.20092010498047,,31.15253257751465,11.460000038146973,,65.15908813476562,,,,,,203.79696655273438,37.966373443603516,28.84127426147461,,32.6828498840332,,30.49758529663086,,,72.11428833007812,6.079999923706055,66.68595123291016,32.327213287353516,5.150000095367432,54.26667022705078,59.94285202026367,61.099998474121094,,28.86161231994629,36.20904541015625,,51.55573654174805,22.25,23.565587997436523,91.40892791748047,81.41504669189453,51.808494567871094,67.24153137207031,30.614953994750977,29.16828727722168,48.29999923706055,28.427541732788086,61.13920593261719,,107.8447265625,20.18383026123047,170.91592407226562,87.48351287841797,15.384551048278809,,38.82196044921875,,70.54949951171875,18.054401397705078,243.83677673339844,32.091007232666016,,23.809999465942383,33.44042205810547,15.056709289550781,,,,43.686683654785156,57.3590087890625,138.9408416748047,46.998741149902344,,57.860931396484375,49.48666763305664,45.053226470947266,23.48233985900879,29.20194435119629,18.94038963317871,9.712573051452637,8.72956371307373,43.235328674316406,11.830334663391113,9.128449440002441,,22.872249603271484,9.898420333862305,46.35770034790039,53.15898132324219,,98.71981811523438,22.85826301574707,363.3500061035156,68.55642700195312,54.52445602416992,10.031525611877441,14.31283187866211,9.457575798034668,,,,9.50618839263916,,,28.479999542236328,3.089972972869873,,70.9276123046875,25.592166900634766,,,89.55000305175781,39.709999084472656,57.95413589477539,17.139999389648438,,63.270294189453125,53.52617645263672,,5.654170989990234,29.799999237060547,191.697509765625,44.43095016479492,4.476161479949951,30.08196258544922,64.04829406738281,,75.4128189086914,,63.52690505981445,20.340591430664062,29.163387298583984,26.540000915527344,,11.119999885559082,,13.997665405273438,39.689605712890625,102.0,10.685514450073242,47.11901092529297,55.88812255859375,38.642333984375,45.76121139526367,11.02115249633789,10.718140602111816,83.32658386230469,44.20736312866211,,17.367431640625,8.694731712341309,,40.817955017089844,20.38052749633789,,19.489822387695312,17.69055938720703,28.091251373291016,,16.90925407409668,67.81393432617188,30.739999771118164,9.029999732971191,17.130573272705078,,35.39967346191406,12.329319953918457,7.0356268882751465,255.4600067138672,,60.0488166809082,16.25023078918457,14.083707809448242,18.07477378845215,,139.2100067138672,43.9185676574707,19.074522018432617,53.346168518066406,44.61993408203125,,,21.999801635742188,36.83595657348633,14.487093925476074,,,19.623916625976562,24.72940444946289,13.534390449523926,86.75216674804688,11.474397659301758,25.559917449951172,34.63327407836914,15.350739479064941,68.10911560058594,27.115188598632812,98.85916900634766,26.259824752807617,,71.65298461914062,,54.00205993652344,52.898704528808594,39.56623458862305,,,1.7100000381469727,72.21101379394531,74.6426010131836,35.21809387207031,28.219999313354492,,22.034284591674805,96.1205825805664,28.146198272705078,36.82891845703125,25.549999237060547,84.02651977539062,19.53488540649414,60.060001373291016,24.45513343811035,30.317134857177734,,60.437110900878906,204.25128173828125,9.698343276977539,62.170928955078125,35.168601989746094,,,,37.650001525878906,,27.11741065979004,44.310157775878906,,,100.98779296875,16.470596313476562,,154.39999389648438,,19.18000030517578,,28.23192024230957,,17.497177124023438,31.58571434020996,69.61473846435547,,,,,60.71025466918945,383.29998779296875,,,7.9093337059021,85.34956359863281,,12.430742263793945,25.425771713256836,34.829620361328125,,20.420991897583008,,79.7067642211914,,52.820247650146484,29.43699836730957,4.079999923706055,98.43598937988281,,71.73999786376953,,53.084716796875,43.09755325317383,7.588718891143799,,188.25,71.62383270263672,31.829999923706055,,54.00923156738281,,79.36000061035156,11.962695121765137,20.144336700439453,85.3243408203125,24.66408348083496,15.33555793762207,71.44319915771484,49.524662017822266,,21.91158103942871,61.424842834472656,27.05842399597168,37.957679748535156,30.70816993713379,,17.68975830078125,67.50163269042969,,42.808231353759766,46.16740036010742,37.86071014404297,13.574999809265137,21.07297706604004,,14.239999771118164,20.382333755493164,20.921524047851562,25.969999313354492,178.20480346679688,91.16697692871094,79.56739044189453,,,43.34004592895508,32.78444290161133,100.62000274658203,47.5593147277832,14.789681434631348,61.33858108520508,77.47367858886719,5.882801532745361,11.573630332946777,42.0364875793457,57.03319549560547,15.645028114318848,20.459999084472656,141.7444610595703,,48.7400016784668,,30.853315353393555,37.53368377685547,22.20279312133789,4.734119415283203,,147.80230712890625,50.5099983215332,,26.045000076293945,185.14300537109375,,9.600000381469727,,97.30000305175781,85.3147201538086,62.464744567871094,25.31999969482422,15.388151168823242,19.739999771118164,34.310001373291016,15.173646926879883,65.39334106445312,,,25.10165023803711,52.42823791503906,11.51127815246582,15.711791038513184,143.94918823242188,20.420305252075195,17.479698181152344,4.439193248748779,,100.81935119628906,58.175052642822266,12.050000190734863,,59.102867126464844,26.115867614746094,102.1524658203125,,,42.248538970947266,37.80097198486328,18.015731811523438,15.589448928833008,86.00090789794922,21.98344612121582,35.43350601196289,,45.599998474121094,19.199504852294922,,,8.384207725524902,4.776739120483398,33.950096130371094,186.272216796875,92.9800033569336,,99.09785461425781,10381.599609375,51.28411102294922,17.727598190307617,48.48749923706055,23.32001495361328,12.491201400756836,28.985248565673828,8.715295791625977,57.1397590637207,34.91999816894531,90.61000061035156,35.05130386352539,28.47279930114746,,15.376341819763184,98.11820983886719,,145.91790771484375,40.810001373291016,,11.758927345275879,,30.5264835357666,56.24667739868164,,62.781471252441406,28.532373428344727,95.6429672241211,,86.32868957519531,43.04199981689453,19.166744232177734,57.842369079589844,,38.70169448852539,,33.27524948120117,43.91717529296875,11.907191276550293,,44.59201431274414,,,7.095706462860107,14.149999618530273,68.81348419189453,49.90336990356445,39.76387023925781,,,34.60437774658203,,37.439998626708984,,30.221538543701172,353.5912780761719,36.940486907958984,,34.790000915527344,118.98037719726562,71.5809097290039,,18.219999313354492,85.26201629638672,28.010000228881836,64.0999984741211,34.67056655883789,,,20.842199325561523,74.0271987915039,38.314449310302734,,,,15.298375129699707,116.99671936035156,48.70322036743164,9.449451446533203,40.40409469604492,10.312888145446777,,,,6.159999847412109,16.270349502563477,,0.6357921957969666,828.7999877929688,42.10955047607422,40.00848388671875,106.85977172851562,11.38862419128418,40.06730270385742,64.39158630371094,,,23.44573974609375,2.2879669666290283,169.6000213623047,30.760292053222656,,87.05672454833984,,,75.0787582397461,81.01000213623047,72.69999694824219,10.881980895996094,,,10.280112266540527,7.1232686042785645,48.97482681274414,39.85191345214844,18.251100540161133,28.286954879760742,38.43013000488281,40.0,73.52338409423828,,33.44377517700195,14.808417320251465,134.9199981689453,65.93553924560547,,54.7400016784668,43.790645599365234,73.58000183105469,33.459632873535156,48.51439666748047,27.54998207092285,9.429621696472168,87.5199966430664,22.74978256225586,40.822689056396484,,,8.535564422607422,40.09569549560547,44.67273712158203,54.100929260253906,15.317256927490234,61.34149169921875,,,43.58232879638672,,26.782835006713867,,30.8939208984375,27.42039680480957,41.91764831542969,69.44744110107422,9.18267822265625,34.17826461791992,,27.560768127441406,114.73462677001953,13.0,23.60891342163086,12.908186912536621,52.21441650390625,34.67198181152344,,,,40.481204986572266,63.082908630371094,71.90908813476562,67.45365905761719,,15.116414070129395,57.99425506591797,37.75083923339844,40.25849914550781,30.959270477294922,,509.3255310058594,11.99326229095459,13.511292457580566,,51.95618438720703,,,109.59965515136719,23.665029525756836,,,,2.5399999618530273,44.77136993408203
1156,2016-05-20,42.77859115600586,21.694902420043945,20.69709587097168,30.76235580444336,,26.291290283203125,22.111940383911133,33.28482437133789,16.319774627685547,45.444244384765625,67.80778503417969,,,33.86826705932617,,,7.256985187530518,23.753332138061523,19.3700008392334,106.28305053710938,15.537542343139648,,0.041999999433755875,96.87999725341797,50.61658477783203,33.5671501159668,,76.18378448486328,192.1442413330078,,40.067420959472656,52.41203308105469,8.853877067565918,29.99384307861328,24.649633407592773,46.18534851074219,97.4015884399414,,10.584477424621582,,12.989999771118164,356.50732421875,25.512414932250977,48.53081512451172,,-0.687049150466919,77.20624542236328,41.843780517578125,15.490039825439453,51.72999954223633,,27.195032119750977,70.39805603027344,,45.32958221435547,77.43000030517578,59.243106842041016,,,,,21.041370391845703,,45.63777542114258,160.2303466796875,127.29485321044922,16.78742790222168,41.31962966918945,1.9900000095367432,,92.90064239501953,,702.7999877929688,19.299999237060547,,125.59945678710938,99.34089660644531,50.97132110595703,,112.73030090332031,11.59936237335205,,53.25830841064453,,6.656020641326904,26.095247268676758,9.211236953735352,81.04151916503906,15.699999809265137,,61.59000015258789,50.34052276611328,,90.23793029785156,,23.490924835205078,,26.4915771484375,36.397796630859375,120.67507934570312,,35.28414535522461,66.24413299560547,18.174671173095703,,,58.60457992553711,45.7501335144043,27.489999771118164,12.95665168762207,23.36582374572754,761.5599975585938,,116.24537658691406,78.79000091552734,,12.896970748901367,5.582950592041016,21.931367874145508,26.566078186035156,20.40260887145996,16.709070205688477,14.02681827545166,40.07876205444336,37.011085510253906,,,,,27.742897033691406,41.987796783447266,34.85398483276367,55.99192428588867,,148.4390869140625,,42.25,38.150001525878906,64.44000244140625,11.370027542114258,,29.35647964477539,,18.408788681030273,170.0500030517578,263.6600036621094,144.36000061035156,74.58876037597656,35.85997772216797,1249.2900390625,26.862064361572266,307.2619323730469,34.13334274291992,17.831979751586914,,12.473714828491211,51.02082824707031,,59.72722625732422,19.81299591064453,3.546154022216797,11.699999809265137,22.379638671875,,,,,141.8300018310547,,25.544416427612305,,22.3700008392334,41.76274108886719,18.37261962890625,106.08914184570312,,,15.770000457763672,29.836238861083984,32.67301559448242,18.60512924194336,,104.11297607421875,,38.69266128540039,,16.9522705078125,29.506093978881836,62.851829528808594,45.0450439453125,,,12.621503829956055,,,111.14885711669922,59.93864059448242,111.38301086425781,,,8.321649551391602,,73.42465209960938,35.54063034057617,51.74812698364258,,62.35779571533203,25.59661102294922,12.79069995880127,,10.1197509765625,52.77938461303711,23.557321548461914,18.987131118774414,,53.93830108642578,11.923696517944336,,19.11764907836914,125.38407897949219,15.1899995803833,,83.44999694824219,,64.37353515625,233.11000061035156,128.22938537597656,,,61.26658248901367,106.51124572753906,,2.765033721923828,,40.15654373168945,111.40956115722656,37.076297760009766,27.483562469482422,,78.23615264892578,449.9200134277344,92.19641876220703,,,16.99021339416504,6.234257698059082,43.60243225097656,6.153288841247559,15.199999809265137,64.18816375732422,,87.47000122070312,41.42170715332031,37.44892501831055,126.85458374023438,,23.71879768371582,,,8.272391319274902,48.64528274536133,81.0199966430664,23.25,,,,23.687498092651367,94.71702575683594,7.945596694946289,,,,,,59.7380256652832,,63.52352523803711,,10.029999732971191,,,,24.879119873046875,44.279998779296875,84.8952865600586,77.42706298828125,78.77427673339844,,22.878002166748047,,,13.65999984741211,55.57080078125,39.42097473144531,11.594088554382324,22.92153549194336,37.17140579223633,20.128700256347656,57.89157485961914,,51.110084533691406,,70.01122283935547,50.2599983215332,92.21302795410156,,48.50932693481445,76.96973419189453,,67.837646484375,72.61771392822266,17.81999969482422,94.13675689697266,26.170000076293945,25.170000076293945,46.4900016784668,,76.44538116455078,,,,,46.489261627197266,,51.930049896240234,,,24.72222900390625,56.7271728515625,60.43000030517578,27.763153076171875,62.04173278808594,14.709705352783203,60.38755416870117,,77.37000274658203,7.605340957641602,,28.882732391357422,,26.72985076904297,63.81999969482422,72.83555603027344,4.637632369995117,13.957027435302734,,22.82608985900879,1.8771198987960815,11.899999618530273,33.25,77.8499984741211,28.87061309814453,48.022422790527344,115.25216674804688,46.27431869506836,43.68000030517578,22.393943786621094,56.08576965332031,84.79306030273438,86.9991226196289,,26.932138442993164,42.55741500854492,29.832983016967773,13.156834602355957,16.440000534057617,71.51551055908203,24.15999984741211,17.889759063720703,31.424938201904297,,53.731849670410156,36.74111557006836,6.953665256500244,45.889312744140625,72.87000274658203,187.73773193359375,,7.756407260894775,,,30.303836822509766,16.9206485748291,59.020965576171875,6.229275226593018,,73.0199966430664,,43.534305572509766,33.03666687011719,33.83219909667969,18.828950881958008,106.05121612548828,,73.87545776367188,10.470346450805664,81.05171203613281,12.973787307739258,19.361852645874023,117.3499984741211,40.2599983215332,6.355006217956543,10.600967407226562,,145.19622802734375,,8.759364128112793,150.5059356689453,25.350969314575195,40.55772018432617,341.0,,28.234216690063477,,67.7650146484375,15.417431831359863,46.688358306884766,,12.359999656677246,,22.58334732055664,45.77347946166992,27.992990493774414,40.678016662597656,,20.023082733154297,,,14.039999961853027,,,7.058794021606445,56.86981201171875,1.610095739364624,125.14842987060547,8.84927749633789,33.709999084472656,,,40.41490173339844,,9.896851539611816,127.10979461669922,31.530000686645508,223.9134521484375,22.889474868774414,23.847797393798828,69.21623229980469,50.87749481201172,4.350576877593994,119.70999908447266,2.9535415172576904,16.757463455200195,25.810823440551758,16.979999542236328,22.231473922729492,23.450000762939453,14.379860877990723,16.787342071533203,709.739990234375,721.7100219726562,11.731175422668457,74.03743743896484,,9.149999618530273,139.1407470703125,31.152851104736328,,199.2502899169922,28.530672073364258,39.80264663696289,22.61793327331543,36.45011520385742,9.149999618530273,73.17597961425781,14.693507194519043,8.304335594177246,22.56556510925293,74.21035766601562,,,32.02901077270508,115.59548950195312,,32.7000732421875,95.25,,39.330589294433594,139.3443603515625,40.74168014526367,7.570000171661377,22.396303176879883,33.34000015258789,95.98616790771484,72.68000030517578,7.830448150634766,10.699588775634766,30.891510009765625,,23.107431411743164,79.11216735839844,6.771857261657715,,38.93000030517578,12.107891082763672,42.28163528442383,,6.419486999511719,,34.4455680847168,36.220001220703125,,107.48974609375,2657.08642578125,48.588478088378906,,65.5999984741211,,101.62999725341797,21.630691528320312,88.97000122070312,45.59151840209961,34.53337478637695,76.44308471679688,112.07886505126953,130.48915100097656,5.25,133.6857147216797,55.613059997558594,52.081966400146484,21.356395721435547,140.50999450683594,13.869999885559082,77.6500015258789,,7.780855178833008,26.494321823120117,98.09010314941406,33.59000015258789,29.494064331054688,,,66.55000305175781,,24.497718811035156,9.695710182189941,,70.28666687011719,8500.0,,90.19772338867188,,22.15522003173828,87.47551727294922,92.97663879394531,103.45099639892578,52.69765090942383,30.338502883911133,133.32781982421875,129.71725463867188,16.518905639648438,33.11900329589844,,23.450000762939453,94.54674530029297,77.50908660888672,96.77010345458984,79.60799407958984,19.501544952392578,53.86106491088867,32.88916015625,60.62615966796875,13.573524475097656,12.918241500854492,5.739999771118164,10.166765213012695,29.940000534057617,66.24931335449219,20.076570510864258,11.424345016479492,,61.57734680175781,29.834684371948242,103.88898468017578,13.451004028320312,,52.72999954223633,12.829999923706055,24.598421096801758,36.44847106933594,,30.89478874206543,,28.209928512573242,,,79.2566146850586,152.9282684326172,38.911476135253906,25.496562957763672,,35.72999954223633,12.672026634216309,15.46555233001709,105.4859848022461,42.06559753417969,,,7.198690891265869,25.299999237060547,,126.61000061035156,70.97257232666016,98.2187728881836,,31.112926483154297,12.020000457763672,,65.5975112915039,,,,,,204.8036346435547,38.14603042602539,29.093751907348633,,33.64703369140625,,30.64263916015625,,,72.07817840576172,6.539999961853027,69.74192810058594,32.69218826293945,5.329999923706055,55.62111282348633,60.435523986816406,62.4900016784668,,29.105972290039062,36.756431579589844,,51.85224533081055,22.989999771118164,23.886207580566406,92.15217590332031,82.16275787353516,53.12272644042969,68.37590026855469,31.069181442260742,29.5683650970459,48.630001068115234,28.652633666992188,61.13920593261719,,105.49482727050781,20.683759689331055,172.17208862304688,88.19786834716797,15.73659896850586,,38.9027099609375,,71.0080795288086,18.189008712768555,247.23377990722656,32.30828094482422,,24.549999237060547,33.9376220703125,15.148613929748535,,,,43.454769134521484,57.37688446044922,138.85667419433594,46.932979583740234,,58.41091537475586,49.29999923706055,44.77585983276367,23.729324340820312,29.630666732788086,19.812450408935547,9.895298957824707,8.924585342407227,43.655174255371094,12.17391586303711,9.325467109680176,,23.009765625,9.992363929748535,46.63408279418945,53.786991119384766,,99.2056655883789,23.069520950317383,364.04998779296875,68.86641693115234,54.808998107910156,10.758735656738281,14.31283187866211,9.439407348632812,,,,9.71284294128418,,,28.81999969482422,3.1113953590393066,,71.55110168457031,25.791006088256836,,,92.48999786376953,40.630001068115234,58.1307487487793,17.25,,63.76676559448242,53.000694274902344,,5.711705207824707,30.0,193.196044921875,45.12363052368164,4.5107927322387695,30.7979679107666,65.60084533691406,,76.40544891357422,,63.735652923583984,21.05337905883789,30.17270278930664,27.139999389648438,,11.0,,14.101479530334473,39.68107604980469,104.80000305175781,10.876896858215332,47.31204605102539,56.711219787597656,38.61775588989258,45.84418487548828,11.30729866027832,11.02517032623291,85.21622467041016,44.31217956542969,,17.463577270507812,8.90612506866455,,41.41340637207031,20.59497833251953,,19.635032653808594,18.04339027404785,28.42937660217285,,17.09859848022461,68.12661743164062,31.020000457763672,9.1899995803833,17.33944320678711,,35.91918182373047,12.446308135986328,7.139562606811523,256.7900085449219,,60.14507293701172,16.269763946533203,14.029048919677734,17.898603439331055,,141.75999450683594,44.19034957885742,19.585025787353516,54.11643600463867,44.66175842285156,,,22.054325103759766,37.45766067504883,14.664846420288086,,,19.698217391967773,25.332801818847656,13.534390449523926,85.6990966796875,11.56916618347168,25.83557891845703,35.31187438964844,15.50015640258789,67.9647216796875,27.464948654174805,99.28545379638672,25.637554168701172,,72.50003814697266,,54.84413146972656,52.87910461425781,39.838409423828125,,,1.6799999475479126,71.9760971069336,75.47239685058594,35.2905158996582,28.559999465942383,,22.877912521362305,96.63922882080078,28.19075584411621,37.535736083984375,26.360000610351562,85.7081298828125,20.157732009887695,60.630001068115234,24.751371383666992,30.38218879699707,,60.88393020629883,206.36083984375,9.756217956542969,62.37110900878906,34.53266143798828,,,,37.529998779296875,,27.183320999145508,45.788272857666016,,,102.10018920898438,16.88593101501465,,153.1999969482422,,19.989999771118164,,28.32072639465332,,17.401466369628906,31.710628509521484,71.51825714111328,,,,,61.36270523071289,386.0,,,7.942741870880127,86.3523941040039,,12.581319808959961,25.798097610473633,35.24700927734375,,20.080524444580078,,81.91485595703125,,53.54507827758789,29.773923873901367,4.179999828338623,99.2754135131836,,72.26000213623047,,50.187625885009766,43.38051223754883,7.65886926651001,,192.5,72.1563949584961,31.899999618530273,,54.33271408081055,,79.36000061035156,12.37391185760498,20.663986206054688,86.6222915649414,24.752965927124023,15.57192611694336,72.29903411865234,49.58821487426758,,21.70026969909668,61.478763580322266,27.50690460205078,37.981571197509766,30.956321716308594,,17.92527198791504,67.85718536376953,,42.9732666015625,46.8999137878418,37.83557891845703,13.800000190734863,21.27163314819336,,14.40999984741211,20.62591552734375,21.068098068237305,26.100000381469727,183.1763153076172,91.56853485107422,79.59554290771484,,,43.747032165527344,33.27891540527344,102.66999816894531,47.86266326904297,14.90856647491455,61.966861724853516,78.26947021484375,5.978611946105957,11.552812576293945,42.60247802734375,57.22116470336914,15.748738288879395,21.229999542236328,142.16514587402344,,49.91999816894531,,31.72711753845215,37.51826858520508,22.235708236694336,4.734119415283203,,148.7782745361328,52.849998474121094,,26.719999313354492,186.31263732910156,,9.390000343322754,,96.41000366210938,85.85321807861328,63.18220520019531,25.290000915527344,15.54078197479248,20.15999984741211,34.86000061035156,15.33023452758789,65.27189636230469,,,25.10165023803711,53.04127883911133,11.586518287658691,15.6275634765625,142.11402893066406,20.521738052368164,18.04007911682129,4.482786178588867,,101.3937759399414,59.805423736572266,11.649999618530273,,59.82233810424805,26.063539505004883,102.86154174804688,,,41.80083084106445,37.16301727294922,18.020418167114258,15.65887451171875,85.3216552734375,21.993181228637695,35.307716369628906,,47.09000015258789,19.602691650390625,,,8.590714454650879,4.991739273071289,34.068756103515625,187.89634704589844,94.4000015258789,,100.46403503417969,10381.599609375,51.355159759521484,18.121755599975586,49.46849060058594,23.24460220336914,12.664474487304688,29.04319953918457,8.746280670166016,58.5030632019043,35.459999084472656,90.66999816894531,34.88483810424805,28.63103485107422,,15.39140796661377,99.10323333740234,,146.34068298339844,41.70000076293945,,11.828147888183594,,31.307384490966797,57.38494873046875,,63.7520637512207,28.836576461791992,97.19790649414062,,87.45563507080078,44.055999755859375,19.710832595825195,57.56659698486328,,39.4229621887207,,33.4981575012207,45.22016143798828,11.96127986907959,,44.96444320678711,,,7.112640380859375,14.430000305175781,69.97657012939453,51.036949157714844,40.055110931396484,,,35.32923126220703,,37.88999938964844,,30.55381965637207,358.7151184082031,36.932220458984375,,35.650001525878906,119.84071350097656,72.43347930908203,,18.459999084472656,85.44721221923828,28.479999542236328,65.2699966430664,34.85428237915039,,,21.07843780517578,74.78787231445312,38.61171340942383,,,,15.449178695678711,116.5686264038086,49.640445709228516,9.45821762084961,40.77322769165039,10.268774032592773,,,,6.190000057220459,16.416465759277344,,0.6417838931083679,799.2000122070312,42.66441345214844,40.66333770751953,108.60498046875,11.38862419128418,40.72146224975586,64.9058609008789,,,23.47362518310547,2.2672922611236572,170.65933227539062,31.3499755859375,,87.28060150146484,,,75.76719665527344,84.69999694824219,74.0,11.088316917419434,,,10.437762260437012,7.209733009338379,49.26153564453125,40.22989273071289,18.251100540161133,28.60087776184082,38.453365325927734,40.47999954223633,74.35284423828125,,34.01416015625,14.868281364440918,135.44000244140625,66.80936431884766,,55.599998474121094,44.55189895629883,75.26000213623047,34.49734115600586,48.58913803100586,28.39797019958496,9.588397979736328,88.66999816894531,22.511241912841797,41.13489532470703,,,8.574503898620605,40.16044998168945,44.87199020385742,54.07421875,15.751032829284668,61.92656326293945,,,44.03185272216797,,26.95347785949707,,31.645402908325195,27.569108963012695,42.73689270019531,70.88004302978516,9.18267822265625,34.83898162841797,,27.66582489013672,115.14726257324219,13.279999732971191,23.69459342956543,12.812286376953125,53.602046966552734,34.63774108886719,,,,40.5736198425293,63.667579650878906,72.38418579101562,67.17668914794922,,15.774155616760254,58.619293212890625,38.28907775878906,41.34159469604492,31.331741333007812,,509.4024658203125,12.026592254638672,13.569631576538086,,51.65121078491211,,,110.65679168701172,23.867067337036133,,,,2.559999942779541,45.37886428833008
1157,2016-05-23,42.47364807128906,22.09974479675293,20.687793731689453,30.493274688720703,,26.195234298706055,22.392927169799805,32.98944854736328,16.448150634765625,45.147335052490234,67.01026916503906,,,33.66108322143555,,,7.249487400054932,23.57666778564453,19.440000534057617,106.01837921142578,15.522990226745605,,0.041999999433755875,96.62000274658203,50.81352615356445,34.08122253417969,,75.98767852783203,191.0923309326172,,39.60092544555664,51.713768005371094,8.73192024230957,29.89345359802246,24.096946716308594,46.417213439941406,97.38394927978516,,10.810038566589355,,12.869999885559082,348.504150390625,25.482465744018555,48.471187591552734,,-0.6880417466163635,76.7132568359375,41.6861457824707,15.219706535339355,51.290000915527344,,27.111900329589844,70.40730285644531,,44.860660552978516,77.37999725341797,59.004920959472656,,,,,21.264225006103516,,45.63777542114258,159.7845916748047,126.54891967773438,16.66461944580078,41.12001419067383,2.0,,93.03461456298828,,696.75,19.399999618530273,,123.2397689819336,99.09581756591797,51.40864944458008,,112.91362762451172,11.7298583984375,,52.81156539916992,,6.748359680175781,26.736047744750977,8.99293041229248,81.11782836914062,16.200000762939453,,62.0,50.389793395996094,,90.44583129882812,,23.414623260498047,,26.403295516967773,36.591766357421875,121.80179595947266,,35.3021125793457,66.00950622558594,18.159303665161133,,,58.30201721191406,45.539852142333984,27.719999313354492,12.913342475891113,23.33324432373047,742.0800170898438,,116.41875457763672,79.0,,12.852559089660645,5.5506792068481445,21.76688003540039,26.142534255981445,20.468833923339844,16.67387580871582,14.034255027770996,39.87333297729492,36.880977630615234,,,,,28.309080123901367,41.8128547668457,35.0054931640625,56.74198913574219,,147.6743927001953,,42.16999816894531,38.2599983215332,64.20999908447266,11.450977325439453,,29.38385581970215,,18.484233856201172,169.77000427246094,264.8500061035156,144.14999389648438,74.58876037597656,35.772666931152344,1237.489990234375,26.601327896118164,307.1664123535156,33.74337387084961,17.638381958007812,,12.464892387390137,51.11798095703125,,59.414981842041016,19.921051025390625,3.546154022216797,11.84000015258789,22.050216674804688,,,,,141.47999572753906,,25.63227081298828,,22.360000610351562,41.57865905761719,18.466102600097656,105.68040466308594,,,15.739999771118164,29.490999221801758,32.41058349609375,18.444297790527344,,104.15484619140625,,38.873634338378906,,16.996997833251953,29.4794979095459,62.307823181152344,44.99787521362305,,,12.410789489746094,,,110.74785614013672,60.39332962036133,111.49815368652344,,,7.97943639755249,,73.78395080566406,35.652687072753906,51.529823303222656,,62.189064025878906,25.55880355834961,12.700835227966309,,10.968111991882324,52.37309265136719,24.59551429748535,18.978866577148438,,53.91291046142578,11.996892929077148,,19.289228439331055,124.88652801513672,14.979999542236328,,83.4000015258789,,64.40819549560547,225.0,123.21858978271484,,,61.31907653808594,107.53108978271484,,2.8691959381103516,,39.94086456298828,111.5998306274414,37.051673889160156,27.505809783935547,,78.38212585449219,456.44000244140625,92.15381622314453,,,16.9628849029541,6.3243088722229,43.61787414550781,6.19941520690918,15.09000015258789,63.93476486206055,,89.61000061035156,41.06521224975586,37.457523345947266,126.25006866455078,,23.50205421447754,,,8.335915565490723,48.62758255004883,81.7300033569336,23.18000030517578,,,,23.662094116210938,94.55953979492188,7.871739387512207,,,,,,58.59906768798828,,63.88230895996094,,10.09000015258789,,,,,44.060001373291016,83.70883178710938,77.10894012451172,78.21290588378906,,22.835662841796875,,,13.319999694824219,54.91315460205078,39.28377914428711,11.671381950378418,22.854345321655273,37.05458068847656,19.597461700439453,58.90602111816406,,50.62805938720703,,70.13731384277344,49.630001068115234,92.1438217163086,,48.30621337890625,76.592529296875,,67.46532440185547,72.68392181396484,18.600000381469727,93.57068634033203,26.239999771118164,25.149999618530273,46.150001525878906,,76.8286361694336,,,,,46.431732177734375,,51.5823860168457,,,24.82445526123047,55.74098587036133,59.380001068115234,27.778223037719727,61.38414764404297,14.629517555236816,59.720951080322266,,76.77999877929688,7.578969478607178,,29.127286911010742,,26.61506462097168,63.47999954223633,72.9650650024414,4.649646759033203,13.97542667388916,,22.64270782470703,1.891728162765503,11.8100004196167,33.779998779296875,78.12999725341797,28.81683921813965,47.863216400146484,115.10171508789062,45.94869613647461,43.9900016784668,21.947059631347656,55.42121887207031,85.02737426757812,87.00698852539062,,26.78226089477539,42.59101867675781,29.521984100341797,13.186071395874023,17.8799991607666,71.82482147216797,24.110000610351562,17.91590118408203,31.245697021484375,,53.78759765625,36.592979431152344,6.972012519836426,45.26252746582031,72.91000366210938,187.18162536621094,,7.683577060699463,,,30.430526733398438,,58.53640365600586,6.223256587982178,,72.83000183105469,,43.586421966552734,33.34000015258789,33.5347785949707,18.53226089477539,105.77288055419922,,73.97283935546875,10.42271900177002,80.88404083251953,12.973787307739258,19.366174697875977,115.97000122070312,40.5,6.341184616088867,10.8879976272583,,145.99989318847656,,8.885894775390625,150.88771057128906,25.17040252685547,40.53439712524414,339.0,,28.079696655273438,,67.35643005371094,15.29091739654541,46.10016632080078,,12.460000038146973,,22.544652938842773,45.95668411254883,27.956430435180664,40.75792694091797,,20.268068313598633,,,13.970000267028809,,,7.164397239685059,56.272953033447266,1.602500557899475,124.30374908447266,8.885590553283691,33.66999816894531,,,40.60114669799805,,9.763422012329102,125.02674102783203,31.239999771118164,223.38327026367188,22.5301456451416,23.980663299560547,69.79414367675781,51.08116912841797,4.517909526824951,119.37000274658203,2.969637155532837,16.937835693359375,25.827707290649414,18.145999908447266,22.223669052124023,23.309999465942383,14.12598991394043,16.51985740661621,704.239990234375,717.25,11.528608322143555,73.98805236816406,,9.260000228881836,139.98724365234375,31.152851104736328,,199.6800079345703,28.337154388427734,39.60030746459961,22.637231826782227,36.94015121459961,9.319999694824219,73.67890167236328,14.745430946350098,8.279984474182129,22.114580154418945,73.34431457519531,,,32.18357849121094,115.21849822998047,,32.619163513183594,95.02999877929688,,39.05089569091797,138.98361206054688,40.900367736816406,7.480000019073486,22.262598037719727,33.08000183105469,95.63011932373047,72.58999633789062,7.929131984710693,10.84353256225586,30.90036964416504,,22.996015548706055,79.49198913574219,6.851261615753174,,37.959999084472656,12.459463119506836,41.77094650268555,,6.3944091796875,,34.400291442871094,35.93000030517578,,107.13934326171875,2657.08642578125,48.77138900756836,,65.76000213623047,,101.98999786376953,21.495641708374023,88.12000274658203,45.4974365234375,34.454734802246094,76.66676330566406,111.98255920410156,130.34161376953125,5.400000095367432,133.38128662109375,55.48276138305664,51.928340911865234,20.988933563232422,139.8300018310547,13.9399995803833,80.68000030517578,,7.751350402832031,26.564617156982422,99.60386657714844,34.08000183105469,29.85881805419922,,,65.97000122070312,,24.369102478027344,9.68319320678711,,69.8499984741211,8600.0,,90.28518676757812,,22.402727127075195,87.31853485107422,92.87269592285156,103.32959747314453,52.45686721801758,30.27305793762207,132.84754943847656,129.20889282226562,16.857175827026367,33.167320251464844,,22.889999389648438,94.94217681884766,76.97535705566406,96.35772705078125,79.65351104736328,19.29563331604004,53.81865310668945,32.92366409301758,60.71590042114258,13.549994468688965,13.01738452911377,5.809999942779541,10.166765213012695,30.1299991607666,66.56279754638672,20.061866760253906,11.433100700378418,,61.71892166137695,25.588422775268555,103.79833984375,13.208507537841797,,52.130001068115234,13.15999984741211,24.110477447509766,36.465065002441406,,31.05541229248047,,28.005327224731445,,,79.36082458496094,151.63589477539062,38.824302673339844,25.076744079589844,,35.209999084472656,12.637194633483887,15.452396392822266,104.20240020751953,41.761802673339844,,,7.215953350067139,25.0,,126.5999984741211,70.60302734375,98.58456420898438,,31.588233947753906,11.899999618530273,,64.95741271972656,,,,,,204.33444213867188,37.86371994018555,29.152019500732422,,33.01087188720703,,30.50611114501953,,,71.22029876708984,6.260000228881836,69.86924743652344,32.710426330566406,5.510000228881836,55.69460678100586,60.40815353393555,61.939998626708984,,28.798263549804688,36.80545425415039,,51.633079528808594,22.899999618530273,23.886207580566406,91.77571868896484,81.68620300292969,53.17243957519531,67.67781829833984,30.887481689453125,29.18689727783203,48.029998779296875,29.08406639099121,61.13920593261719,,105.71002960205078,20.70070457458496,168.7340850830078,88.0850830078125,15.567614555358887,,38.75018310546875,,70.81407928466797,18.045988082885742,246.709716796875,32.18515396118164,,24.1200008392334,33.466156005859375,15.194564819335938,,,,43.52753448486328,57.61818313598633,139.78231811523438,46.8277587890625,,56.919410705566406,49.44333267211914,44.97499465942383,24.067790985107422,28.77322006225586,19.9498291015625,9.930438041687012,8.853387832641602,43.50465774536133,12.24820613861084,9.316083908081055,,23.061338424682617,9.983824729919434,46.09054946899414,54.45932388305664,,98.72834014892578,23.018821716308594,366.2099914550781,68.5846176147461,55.27015686035156,11.097437858581543,14.400837898254395,9.6937894821167,,,,9.735806465148926,,,28.68000030517578,3.12746000289917,,71.96678161621094,25.501388549804688,,,94.88999938964844,40.130001068115234,57.7534294128418,17.229999542236328,,63.240501403808594,52.540863037109375,,5.638479232788086,31.0,192.6874542236328,45.420501708984375,4.519450664520264,30.53672981262207,64.98428344726562,,75.7347640991211,,63.97048568725586,21.46192741394043,29.83115005493164,28.290000915527344,,12.119999885559082,,14.058223724365234,39.93691635131836,107.19999694824219,10.894072532653809,47.171653747558594,58.4621696472168,38.912681579589844,45.52887725830078,11.187302589416504,10.885610580444336,85.76576232910156,44.20736312866211,,17.47231674194336,8.860172271728516,,41.63588333129883,20.602916717529297,,19.565580368041992,18.053192138671875,28.179162979125977,,17.2714786529541,67.63288116455078,30.780000686645508,9.180000305175781,17.375484466552734,,35.70955276489258,12.381316184997559,7.115576267242432,253.32000732421875,,60.07288360595703,15.5796480178833,14.08658504486084,16.73589515686035,,143.97000122070312,43.935550689697266,19.448505401611328,53.65230178833008,44.49446105957031,,,22.023164749145508,36.844139099121094,14.709281921386719,,,19.83030891418457,25.471284866333008,13.525089263916016,85.97307586669922,11.537577629089355,25.781978607177734,35.262821197509766,15.413647651672363,68.11759948730469,27.473276138305664,99.40335083007812,25.352041244506836,,71.05660247802734,,55.02939224243164,52.830101013183594,39.58324432373047,,,1.7599999904632568,72.15227508544922,75.2824478149414,35.79138946533203,29.09000015258789,,23.016136169433594,96.83939361572266,27.8120059967041,37.21580505371094,26.420000076293945,85.4522476196289,20.214357376098633,61.119998931884766,24.769512176513672,30.374059677124023,,60.5154914855957,205.94384765625,9.673540115356445,62.30705261230469,34.92350387573242,,,,38.06999969482422,,27.145660400390625,45.50273513793945,,,101.9659423828125,16.749650955200195,,153.39999389648438,,19.739999771118164,,28.302961349487305,,17.36666488647461,31.619016647338867,70.93814849853516,,,,,61.17742919921875,392.6400146484375,,,7.9093337059021,85.91365051269531,,12.489299774169922,25.955307006835938,34.845157623291016,,20.101802825927734,,82.88035583496094,,53.35922622680664,29.561124801635742,4.199999809265137,99.82905578613281,,72.2699966430664,,50.10158157348633,43.48662185668945,7.76727294921875,,192.0,72.11048889160156,32.310001373291016,,54.223052978515625,,80.30999755859375,12.028118133544922,20.574674606323242,86.7833480834961,24.566316604614258,15.798837661743164,72.51298522949219,49.5700569152832,,21.73277473449707,60.87664794921875,27.357412338256836,37.1770133972168,30.900283813476562,,17.890382766723633,67.73020935058594,,42.3864631652832,46.94686508178711,37.29112243652344,14.0,21.447372436523438,,14.210000038146973,20.339706420898438,21.150941848754883,26.81999969482422,183.63006591796875,92.55184173583984,79.5861587524414,,,43.59752655029297,33.18562316894531,102.56999969482422,48.502132415771484,14.750049591064453,62.008201599121094,78.54523468017578,5.930706977844238,11.640351295471191,42.53070068359375,57.85343551635742,15.726511001586914,21.59000015258789,142.1388397216797,,49.79999923706055,,31.40142822265625,37.086402893066406,22.18633460998535,4.801388740539551,,149.2509765625,53.709999084472656,,26.510000228881836,186.05880737304688,,9.460000038146973,,96.11000061035156,85.1904525756836,63.029762268066406,25.290000915527344,15.429779052734375,20.459999084472656,35.56999969482422,15.464447975158691,64.16956329345703,,,25.10165023803711,52.885860443115234,11.586518287658691,15.926179885864258,142.28921508789062,20.568561553955078,18.131683349609375,4.453723907470703,,101.35787200927734,60.96336364746094,11.989999771118164,,59.36933517456055,26.01991844177246,102.88018798828125,,,41.66306686401367,37.21409225463867,17.959495544433594,,85.76274108886719,21.915327072143555,35.23998260498047,,47.66999816894531,19.679489135742188,,,8.561214447021484,4.954348087310791,34.021297454833984,187.03164672851562,93.77999877929688,,101.1182861328125,9960.7197265625,51.435081481933594,18.121755599975586,48.78274917602539,23.216323852539062,12.575913429260254,28.96041488647461,8.676557540893555,57.88105010986328,35.15999984741211,90.86000061035156,34.54263687133789,28.727733612060547,,15.406471252441406,98.05911254882812,,146.3308868408203,41.63999938964844,,11.784884452819824,,30.384496688842773,59.465858459472656,,63.437034606933594,28.58189582824707,96.76354217529297,,86.85025787353516,43.24399948120117,20.00760841369629,57.80678176879883,,40.116310119628906,,33.14290237426758,45.1175651550293,11.969008445739746,,45.50238800048828,,,7.138041019439697,14.40999984741211,69.27487182617188,51.211341857910156,39.490821838378906,,,34.58451843261719,,37.27000045776367,,30.44305992126465,356.6012878417969,36.791542053222656,,34.029998779296875,119.36478424072266,71.62483978271484,,18.459999084472656,85.09366607666016,28.299999237060547,64.95999908447266,34.787471771240234,,,21.009849548339844,74.3449478149414,38.55547332763672,,,,15.55809211730957,116.6123046875,49.56772994995117,9.45821762084961,40.672550201416016,10.283478736877441,,,,6.539999961853027,16.44224739074707,,0.6391209363937378,794.4000244140625,41.84231948852539,38.94996643066406,110.31262969970703,11.38862419128418,40.51704025268555,64.91374969482422,,,23.09715461730957,2.274183988571167,170.43299865722656,31.33064079284668,,86.48458862304688,,,75.718017578125,84.41999816894531,71.45999908447266,11.088316917419434,,,10.418054580688477,7.21638298034668,49.41998291015625,39.939144134521484,18.251100540161133,28.53983497619629,38.05070495605469,40.88999938964844,74.50716400146484,,33.98564147949219,14.853314399719238,135.11000061035156,66.21240234375,,56.16999816894531,43.968284606933594,75.19000244140625,35.282169342041016,48.15730285644531,27.25669288635254,9.703070640563965,89.19000244140625,22.343379974365234,41.09270095825195,,,8.574503898620605,39.87371063232422,45.429901123046875,53.86051940917969,15.608809471130371,61.60742950439453,,,44.27768325805664,,26.808427810668945,,31.770648956298828,27.526607513427734,42.77955627441406,70.46098327636719,9.18267822265625,34.88361740112305,,27.50823974609375,115.49571990966797,13.489999771118164,24.045108795166016,13.253432273864746,54.32558822631836,34.28683090209961,,,,40.212337493896484,63.41179275512695,72.13265991210938,67.07188415527344,,15.552968978881836,58.042335510253906,37.92715835571289,41.77677917480469,31.23419761657715,,507.5839538574219,12.026592254638672,13.670751571655273,,51.89778137207031,,,110.74952697753906,23.840715408325195,,,,2.569999933242798,44.7424430847168
1158,2016-05-24,42.91201400756836,22.433143615722656,20.929752349853516,30.896902084350586,,27.030941009521484,22.734291076660156,33.53799819946289,16.480241775512695,46.21319580078125,67.3727798461914,,,34.21053695678711,,,7.316961765289307,23.93666648864746,19.969999313354492,108.70126342773438,15.7485933303833,,0.041999999433755875,99.62999725341797,52.12057876586914,35.43806457519531,,77.95757293701172,195.18820190429688,,40.067420959472656,52.27238082885742,8.870137214660645,30.3516845703125,24.14300537109375,47.44663619995117,97.33109283447266,,10.759291648864746,,12.890000343322754,362.3279113769531,25.78940200805664,49.15268325805664,,-0.6964787244796753,78.0601806640625,42.150299072265625,15.742349624633789,52.70000076293945,,27.740049362182617,70.37962341308594,,45.83964920043945,78.77999877929688,59.498966217041016,,,,,21.907747268676758,,45.82982635498047,165.3759307861328,129.44776916503906,16.976364135742188,40.820594787597656,2.069999933242798,,94.05284881591797,,704.2000122070312,19.850000381469727,,118.89055633544922,100.79251861572266,51.98878479003906,,114.2127914428711,11.816849708557129,,54.29539108276367,,6.6021575927734375,26.87406349182129,9.10208511352539,83.04999542236328,16.299999237060547,,63.22999954223633,50.81978988647461,,92.1659164428711,,24.005952835083008,,27.88199806213379,37.84284591674805,124.53224182128906,,35.967342376708984,66.75849914550781,18.866310119628906,,,59.47557067871094,46.128658294677734,28.110000610351562,12.841158866882324,24.009214401245117,760.4199829101562,,116.34574890136719,81.12000274658203,,13.03908634185791,5.623290061950684,22.158510208129883,25.592823028564453,21.13707733154297,17.210607528686523,14.404213905334473,40.769779205322266,37.35803985595703,,,,,26.207345962524414,42.53105926513672,35.066097259521484,58.32979965209961,,149.40164184570312,,42.93000030517578,39.119998931884766,65.18000030517578,11.458338737487793,,29.53436851501465,,18.587112426757812,175.91000366210938,272.94000244140625,148.0500030517578,74.45849609375,36.39259719848633,1256.6300048828125,26.050216674804688,313.485107421875,34.12860107421875,17.866552352905273,,12.676609992980957,51.174652099609375,,60.11547088623047,20.577110290527344,3.4692723751068115,12.09000015258789,22.31655502319336,,,,,143.7100067138672,,26.110553741455078,,22.530000686645508,42.37751770019531,18.588350296020508,108.57635498046875,,,15.960000038146973,30.099714279174805,32.71988296508789,19.138792037963867,,105.3433609008789,,39.51994705200195,,16.996997833251953,29.645708084106445,62.892425537109375,45.43017578125,,,11.963032722473145,,,114.53810119628906,60.9852294921875,112.5433349609375,,,7.703993320465088,,74.54335021972656,36.46198272705078,52.01604461669922,,62.6419563293457,26.68361473083496,12.48116683959961,,11.089305877685547,53.243717193603516,22.74982261657715,19.210216522216797,,55.1405029296875,12.08473014831543,,19.742029190063477,129.48045349121094,15.59000015258789,,86.05999755859375,,64.69400787353516,228.3800048828125,121.90972137451172,,,62.010318756103516,107.5671615600586,,2.859726905822754,,39.94086456298828,112.48189544677734,37.683555603027344,27.786165237426758,,79.452880859375,457.3299865722656,93.47442626953125,,,17.40927505493164,6.358942031860352,43.749107360839844,6.374697208404541,15.34000015258789,64.81258392333984,,92.68000030517578,41.582977294921875,37.34580612182617,126.74797058105469,,23.520421981811523,,,8.399439811706543,49.33566665649414,82.75,21.649999618530273,,,,24.110946655273438,96.23621368408203,7.834812641143799,,,,,,59.70954513549805,,65.5694580078125,,10.369999885559082,,,,24.9228572845459,45.189998626708984,83.11986541748047,77.73741149902344,79.9647445678711,,23.223785400390625,,,13.84000015258789,55.41420364379883,39.905738830566406,11.886087417602539,23.247886657714844,36.431480407714844,19.498218536376953,59.53725051879883,,51.53679656982422,,71.72232818603516,48.88999938964844,94.72139739990234,,49.21582794189453,78.66719818115234,,68.8128433227539,73.514892578125,19.43000030517578,93.88204193115234,26.530000686645508,25.3799991607666,46.709999084472656,,76.78787231445312,,,,,47.280250549316406,,52.36005401611328,,,24.935203552246094,56.42703628540039,59.56999969482422,28.11754035949707,62.4124755859375,14.825716972351074,60.37970733642578,,77.3499984741211,7.668631553649902,,29.08513069152832,,26.92881202697754,64.97000122070312,75.06714630126953,4.643640518188477,14.352644920349121,,23.2121524810791,1.8990319967269897,12.399999618530273,35.75,80.33000183105469,29.112619400024414,48.55869674682617,117.70677947998047,47.80935287475586,45.09000015258789,21.15259552001953,55.97367477416992,86.34870910644531,87.21175384521484,,26.812232971191406,42.994327545166016,29.832983016967773,13.49793815612793,17.760000228881836,72.90304565429688,24.6299991607666,17.804786682128906,31.441240310668945,,54.13801193237305,37.15904998779297,7.07292366027832,45.68873596191406,74.3499984741211,188.29379272460938,,7.404394626617432,,,30.60788917541504,16.9206485748291,58.84619903564453,6.2473320960998535,,74.44000244140625,,44.51583480834961,33.83000183105469,34.2197151184082,18.67510986328125,108.86064910888672,,74.63831329345703,10.549728393554688,81.93655395507812,13.139843940734863,19.724403381347656,117.69999694824219,41.70000076293945,6.433324813842773,10.629667282104492,,149.27981567382812,,8.742111206054688,153.0666961669922,25.193950653076172,40.61214828491211,338.79998779296875,,28.672025680541992,,68.6285400390625,15.493335723876953,46.1257438659668,,12.479999542236328,,22.84129524230957,46.74445724487305,27.97471809387207,41.54804992675781,,20.560853958129883,,,13.890000343322754,,,7.014330863952637,57.482791900634766,1.617689847946167,125.67324829101562,8.855328559875488,34.16999816894531,,,41.48579025268555,,9.833036422729492,125.6507797241211,31.670000076293945,226.11021423339844,22.278608322143555,24.333995819091797,72.21471405029297,50.836761474609375,4.511712074279785,117.30000305175781,3.0179238319396973,17.25563621520996,26.216093063354492,18.468399047851562,22.4032039642334,23.670000076293945,14.26198959350586,15.597471237182617,720.0900268554688,733.030029296875,11.71356201171875,76.27981567382812,,9.710000038146973,141.91439819335938,31.67194175720215,,202.53549194335938,28.521461486816406,40.669803619384766,23.167943954467773,36.90450668334961,9.699999809265137,75.19636535644531,15.24980354309082,8.426098823547363,21.966989517211914,74.63375091552734,,,33.188232421875,116.9193344116211,,33.31706237792969,97.19999694824219,,39.74138259887695,136.6750946044922,41.33674621582031,7.449999809265137,22.59687042236328,33.45000076293945,96.96114349365234,72.93000030517578,8.0179443359375,11.119418144226074,30.838346481323242,,23.694215774536133,80.12358093261719,6.981707572937012,,38.29999923706055,12.442315101623535,41.925113677978516,,6.419486999511719,,35.32390594482422,36.314998626708984,,108.2635269165039,2704.874755859375,50.01108932495117,,67.41999816894531,,104.69999694824219,21.743236541748047,90.22000122070312,46.13896179199219,34.7955207824707,77.9622573852539,112.27144622802734,132.64674377441406,5.389999866485596,135.70594787597656,56.3230094909668,53.05498504638672,21.102670669555664,143.47999572753906,14.489999771118164,81.2699966430664,,7.8356499671936035,27.293975830078125,102.16488647460938,33.369998931884766,30.21628189086914,,,66.91999816894531,,24.78879165649414,9.689453125,,70.96333312988281,40.27870178222656,,91.74561309814453,,23.047725677490234,88.35618591308594,94.18597412109375,105.45854187011719,52.92983627319336,30.403940200805664,134.95330810546875,129.76431274414062,17.176654815673828,34.10137939453125,,23.790000915527344,97.38839721679688,78.66073608398438,96.81304931640625,80.1312484741211,19.647403717041016,54.73457717895508,32.794246673583984,60.911720275878906,13.681090354919434,13.12785530090332,5.909999847412109,10.386719703674316,30.420000076293945,67.69617462158203,20.42207908630371,11.713234901428223,,62.81614685058594,26.75657081604004,104.46588134765625,13.125146865844727,,52.88999938964844,13.4399995803833,24.378374099731445,36.796791076660156,,31.69794273376465,,27.847959518432617,,,81.70114135742188,153.74551391601562,38.98897171020508,25.946365356445312,,35.369998931884766,12.762589454650879,15.360340118408203,107.17588806152344,43.375701904296875,,,7.354057788848877,26.6200008392334,,128.16000366210938,71.18890380859375,98.83441162109375,,31.944713592529297,12.010000228881836,,65.75535583496094,,,,,,205.57142639160156,38.505332946777344,29.724960327148438,,32.69279098510742,,31.05221939086914,,,71.87952423095703,6.760000228881836,72.09758758544922,33.349124908447266,5.610000133514404,56.539817810058594,60.855201721191406,63.15999984741211,,29.196474075317383,37.213951110839844,,51.85869598388672,23.440000534057617,23.809865951538086,93.12706756591797,83.41983032226562,53.70524597167969,69.32701873779297,31.750524520874023,30.135913848876953,49.56999969482422,29.421707153320312,61.13920593261719,,106.6913070678711,21.166751861572266,172.62542724609375,91.92959594726562,16.264671325683594,,39.61150360107422,,71.37847900390625,18.289962768554688,250.79920959472656,32.78628158569336,,24.950000762939453,34.08334732055664,15.278809547424316,,,,43.977718353271484,58.56553268432617,141.9029541015625,46.334564208984375,,57.79568099975586,50.03666687011719,45.366146087646484,23.747617721557617,28.967357635498047,19.89607048034668,10.14830207824707,8.782190322875977,44.04331970214844,12.090344429016113,9.39113712310791,,23.559871673583984,10.094852447509766,47.527713775634766,55.139041900634766,,100.40748596191406,23.466690063476562,371.1600036621094,69.68367767333984,56.71377944946289,11.446098327636719,14.736858367919922,9.948172569274902,,,,9.934807777404785,,,29.700000762939453,3.15423583984375,,82.76461791992188,25.912038803100586,,,97.88999938964844,40.810001373291016,58.957637786865234,17.520000457763672,,64.8093490600586,53.10390853881836,,5.622786045074463,31.200000762939453,194.97618103027344,45.618408203125,4.640662670135498,30.468994140625,66.99739074707031,,73.53489685058594,,64.34447479248047,21.9139461517334,31.611576080322266,28.81999969482422,,12.399999618530273,,14.30910873413086,40.218345642089844,110.0,11.158522605895996,48.23337173461914,58.67916488647461,39.23217010498047,46.22587585449219,11.279608726501465,10.987955093383789,88.29166412353516,44.4918327331543,,17.62090492248535,8.878552436828613,,41.79947280883789,21.198606491088867,,19.7739315032959,18.24921226501465,28.199447631835938,,17.897132873535156,68.20069122314453,31.59000015258789,9.380000114440918,17.680479049682617,,36.36578369140625,12.485302925109863,7.251492023468018,257.5,,61.07583999633789,15.202042579650879,13.213963508605957,16.18977928161621,,146.11000061035156,45.082149505615234,19.63963508605957,54.35344314575195,45.314247131347656,,,22.085487365722656,37.61308670043945,14.746315956115723,,,20.111005783081055,26.104358673095703,13.822751998901367,86.54668426513672,11.687623023986816,26.11124038696289,36.080413818359375,15.822586059570312,68.77159118652344,27.889667510986328,100.49170684814453,25.740049362182617,,72.68154907226562,,55.4167366027832,53.888668060302734,40.19563674926758,,,1.75,72.56341552734375,76.93206024169922,36.25605392456055,30.360000610351562,,23.79302978515625,98.049560546875,28.26502227783203,38.019344329833984,26.8799991607666,87.97469329833984,20.67677879333496,62.29999923706055,25.168533325195312,30.333398818969727,,61.70701217651367,208.00439453125,9.84716796875,63.81230545043945,34.87712860107422,,,,38.91999816894531,,27.21156883239746,46.68691635131836,,,104.00850677490234,16.95731544494629,,152.60000610351562,,21.239999771118164,,29.00455093383789,,17.74079704284668,31.927125930786133,72.3431167602539,,,,,61.93460464477539,397.70001220703125,,,8.059669494628906,87.51639556884766,,12.78208065032959,26.14560317993164,36.43471145629883,,20.314594268798828,,83.48826599121094,,54.019012451171875,30.43891143798828,4.239999771118164,101.50789642333984,,74.0199966430664,,51.01946258544922,44.026004791259766,7.926701068878174,,197.5,73.03792572021484,32.34000015258789,,54.776798248291016,,82.1500015258789,12.018769264221191,20.818252563476562,88.69713592529297,24.975160598754883,16.214847564697266,74.00138854980469,50.332672119140625,,21.521465301513672,61.77533721923828,28.235692977905273,37.41599655151367,31.252525329589844,,18.125898361206055,68.60211181640625,,42.88158416748047,47.94234848022461,37.63454818725586,13.954999923706055,21.31747817993164,,14.420000076293945,20.19354820251465,20.806814193725586,27.059999465942383,185.26751708984375,92.29889678955078,79.52983856201172,,,44.208011627197266,34.55708312988281,104.19000244140625,49.0568733215332,15.043313026428223,62.51246643066406,78.86039733886719,6.1031670570373535,11.746817588806152,43.042701721191406,58.98983383178711,15.941335678100586,22.209999084472656,144.0846405029297,,51.18000030517578,,31.94159698486328,37.37174987792969,22.18633460998535,4.8114800453186035,,150.68441772460938,54.34000015258789,,26.850000381469727,188.47052001953125,,10.140000343322754,,97.9800033569336,86.43313598632812,64.57231140136719,25.350000381469727,15.714224815368652,22.079999923706055,36.709999084472656,15.650854110717773,65.27189636230469,,,25.293270111083984,54.00834274291992,11.696479797363281,15.98743724822998,145.43402099609375,20.989917755126953,18.22327995300293,4.540909767150879,,102.74006652832031,61.56550598144531,12.289999961853027,,60.23091506958008,26.429887771606445,104.1863784790039,,,41.93858337402344,37.757694244384766,18.043853759765625,15.867143630981445,87.48292541503906,22.002912521362305,35.4625358581543,,49.209999084472656,20.140275955200195,,,8.567113876342773,4.832826137542725,34.274417877197266,191.4754638671875,96.05999755859375,,102.76348114013672,10101.0,52.438568115234375,18.63128089904785,49.420867919921875,23.44255828857422,12.78769302368164,29.424041748046875,8.707547187805176,58.52862548828125,36.25,91.94999694824219,34.79234313964844,29.202425003051758,,15.225663185119629,99.13278198242188,,148.1398468017578,41.869998931884766,,11.906022071838379,,29.958539962768555,58.75443649291992,,65.19092559814453,28.843660354614258,98.54440307617188,,88.45220947265625,43.582000732421875,20.172481536865234,57.913543701171875,,40.76311111450195,,33.52601623535156,44.75847625732422,12.088775634765625,,45.965858459472656,,,7.180379390716553,14.029999732971191,70.29375457763672,52.39723205566406,40.26443862915039,,,35.32923126220703,,38.220001220703125,,31.242101669311523,366.5762023925781,37.801109313964844,,34.29999923706055,121.35081481933594,71.44906616210938,,18.6200008392334,85.84283447265625,28.469999313354492,65.75,35.305198669433594,,,21.64235496520996,76.43443298339844,39.08572006225586,,,,15.792675971984863,117.68687438964844,50.15753173828125,9.449451446533203,41.427616119384766,10.459936141967773,,,,6.71999979019165,16.63134002685547,,0.6514372229576111,760.7999877929688,42.526119232177734,38.77056121826172,111.966796875,11.372188568115234,40.98721694946289,65.720703125,,,23.529399871826172,2.274183988571167,172.59690856933594,31.659320831298828,,87.4961929321289,,,77.48829650878906,88.41999816894531,72.68000030517578,11.474076271057129,,,10.634824752807617,7.24963903427124,49.804786682128906,41.13120651245117,18.251100540161133,28.879907608032227,38.39141845703125,39.75,75.07622528076172,,34.850730895996094,14.935622215270996,137.55999755859375,66.74881744384766,,56.54999923706055,44.38697052001953,76.94000244140625,36.8692512512207,48.88809585571289,27.47985076904297,10.03826904296875,91.26000213623047,22.43172836303711,41.51460647583008,,,8.558924674987793,39.96620559692383,44.234378814697266,54.350250244140625,15.736808776855469,62.26339340209961,,,45.02922058105469,,26.270898818969727,,32.305023193359375,27.85945701599121,43.41960144042969,72.14696502685547,9.18267822265625,35.365753173828125,,27.8671932220459,116.11009216308594,14.25,24.247631072998047,12.994498252868652,55.386138916015625,34.71477508544922,,,,40.61563491821289,64.32537841796875,72.9990234375,67.1242904663086,,16.327125549316406,59.3597297668457,38.233394622802734,42.86954879760742,31.854965209960938,,515.2142333984375,12.1321382522583,13.978001594543457,,53.292877197265625,,,111.98285675048828,24.218442916870117,,,,2.559999942779541,45.60065460205078
1159,2016-05-25,43.283660888671875,22.861804962158203,21.329923629760742,30.916120529174805,,27.05976104736328,23.133708953857422,33.470489501953125,16.600597381591797,46.609092712402344,67.10091400146484,,,34.84107208251953,,,7.369436740875244,23.899999618530273,19.93000030517578,108.18110656738281,15.95964241027832,,0.041999999433755875,99.61000061035156,52.544410705566406,35.800453186035156,,78.01104736328125,198.1298065185547,,39.957157135009766,52.108089447021484,8.918919563293457,30.482601165771484,24.170637130737305,47.84542465209961,97.34871673583984,,10.776205062866211,,13.260000228881836,368.1484375,26.028949737548828,49.45083999633789,,-0.7006149291992188,77.24147033691406,42.15906524658203,15.652239799499512,52.86000061035156,,28.054115295410156,72.71211242675781,,46.176944732666016,79.0,59.35781478881836,,,,,22.06629753112793,,46.0218505859375,166.32559204101562,131.86346435546875,17.27867889404297,41.15327835083008,2.069999933242798,,94.82992553710938,,708.3499755859375,19.959999084472656,,121.18547821044922,100.5945816040039,51.68533706665039,,114.51563262939453,12.063337326049805,,54.24753952026367,,6.69449520111084,27.52471923828125,9.077827453613281,83.27033996582031,15.899999618530273,,63.16999816894531,50.895938873291016,,93.48905944824219,,23.68167495727539,,28.12476921081543,37.774959564208984,126.30046844482422,,36.05724334716797,66.1268310546875,19.119909286499023,,,59.878990173339844,46.14547348022461,27.8700008392334,12.646268844604492,24.416427612304688,767.6300048828125,,117.5867691040039,75.58999633789062,,13.252257347106934,5.647493362426758,22.16634178161621,26.30474281311035,21.251461029052734,17.580163955688477,14.452547073364258,40.620365142822266,38.64176559448242,,,,,27.51127815246582,42.82571792602539,35.23274612426758,58.71943664550781,,150.2383270263672,,42.97999954223633,39.09000015258789,64.38999938964844,11.487773895263672,,29.335960388183594,,19.382722854614258,176.7100067138672,279.70001220703125,147.99000549316406,74.48455810546875,36.8553581237793,1270.1800537109375,26.9924373626709,316.0108642578125,34.28554153442383,18.094730377197266,,12.711895942687988,52.45381546020508,,59.65973663330078,21.194578170776367,3.411611557006836,12.09000015258789,23.031471252441406,,,,,144.0800018310547,,25.90557289123535,,22.389999389648438,42.67622375488281,19.42967987060547,109.6373291015625,,,16.09000015258789,30.59941864013672,32.66364288330078,19.526247024536133,,104.84115600585938,,40.45064163208008,,17.158023834228516,29.732139587402344,62.299713134765625,45.72099304199219,,,11.952502250671387,,,112.33271026611328,62.25487518310547,112.64075469970703,,,7.996129035949707,,74.37187194824219,36.66741943359375,52.1053466796875,,63.66322326660156,26.16374397277832,12.421257019042969,,11.6842622756958,53.504905700683594,24.323604583740234,19.573760986328125,,56.545894622802734,12.14328670501709,,19.93267822265625,127.76995086669922,15.869999885559082,,85.93000030517578,,64.79793548583984,225.60000610351562,126.29539489746094,,,61.8353157043457,110.68073272705078,,3.1248669624328613,,40.80359649658203,111.86788177490234,38.40571594238281,27.857372283935547,,79.26631164550781,458.0400085449219,96.42240142822266,,,17.43660545349121,6.552898406982422,43.94211196899414,6.4577250480651855,15.6899995803833,66.30574035644531,,92.06999969482422,41.80366516113281,38.58321762084961,128.4993133544922,,23.764720916748047,,,8.568841934204102,50.610206604003906,83.56999969482422,22.68000030517578,,,,24.492046356201172,96.57893371582031,7.948670387268066,,,,,,59.41531753540039,,63.4700813293457,,10.4399995803833,,,,24.931608200073242,45.790000915527344,83.26498413085938,78.96332550048828,80.19702911376953,,23.336688995361328,,,13.949999809265137,55.539485931396484,39.78683090209961,11.963380813598633,23.59343719482422,36.38279724121094,20.1403751373291,59.582340240478516,,53.0855827331543,,72.48783874511719,48.95000076293945,95.03278350830078,,49.96647262573242,79.33673858642578,,68.59120178222656,73.28691864013672,19.239999771118164,94.21224212646484,27.0,25.8700008392334,47.810001373291016,,77.52987670898438,,,,,47.94181823730469,,52.2777099609375,,,24.858535766601562,56.81292724609375,60.7599983215332,28.287189483642578,62.04173278808594,15.073095321655273,60.34834671020508,,77.1500015258789,7.731921672821045,,30.729543685913086,,27.311433792114258,65.31999969482422,74.65869140625,4.673677921295166,14.325043678283691,,23.202505111694336,1.9501597881317139,12.260000228881836,36.02000045776367,80.13999938964844,29.462186813354492,49.06984329223633,117.45282745361328,47.483734130859375,47.040000915527344,22.09602165222168,55.86157989501953,86.25503540039062,87.45581817626953,,26.797245025634766,43.7673225402832,30.292068481445312,13.634377479553223,18.040000915527344,73.42447662353516,24.510000228881836,18.125059127807617,31.72640037536621,,54.822898864746094,37.8309211730957,7.09127140045166,45.3795280456543,74.72000122070312,190.40847778320312,,6.754993915557861,,,31.221059799194336,16.965362548828125,59.13217544555664,6.3075175285339355,,74.88999938964844,,45.02268981933594,33.3033332824707,34.7965087890625,18.61467170715332,108.70671844482422,,74.8736572265625,10.732304573059082,83.58517456054688,13.386248588562012,19.82798957824707,117.88999938964844,41.869998931884766,6.46359920501709,11.146321296691895,,147.7005615234375,,8.920404434204102,152.9176483154297,25.209653854370117,40.907623291015625,355.3999938964844,,29.10124969482422,,68.41498565673828,15.872865676879883,46.74803161621094,,12.3100004196167,,22.989612579345703,48.34748840332031,28.029560089111328,43.092777252197266,,20.357694625854492,,,14.119999885559082,,,7.253330230712891,58.29740524291992,1.6328794956207275,124.96795654296875,8.879538536071777,34.33000183105469,,,41.71860885620117,,9.64159870147705,125.65958404541016,31.700000762939453,227.92819213867188,22.889474868774414,24.243398666381836,72.45759582519531,50.80418395996094,4.493118762969971,116.9800033569336,3.1305932998657227,17.178333282470703,26.722684860229492,18.125999450683594,23.207225799560547,23.6299991607666,14.760663032531738,15.938758850097656,725.27001953125,738.0999755859375,11.76640510559082,75.33148956298828,,10.079999923706055,145.21029663085938,31.975984573364258,,202.60708618164062,28.4029598236084,40.1013298034668,23.264434814453125,37.822227478027344,10.069999694824219,75.23104858398438,15.086627006530762,8.620924949645996,22.188377380371094,74.79734802246094,,,33.30844497680664,116.77906799316406,,32.826507568359375,97.80999755859375,,39.723899841308594,137.36270141601562,41.574764251708984,8.119999885559082,23.06485366821289,33.61000061035156,97.25785064697266,73.41999816894531,8.560699462890625,11.287346839904785,30.669971466064453,,24.384986877441406,80.14114379882812,7.049764633178711,,39.220001220703125,12.999690055847168,42.19491195678711,,6.419486999511719,,35.67707061767578,36.619998931884766,,110.73084259033203,2767.8828125,49.883602142333984,,68.61000061035156,,103.83999633789062,22.013338088989258,90.08000183105469,46.566650390625,35.13631820678711,78.20457458496094,112.9280014038086,133.0985870361328,5.400000095367432,136.54542541503906,56.992488861083984,53.33897399902344,21.207658767700195,143.5500030517578,14.300000190734863,83.16000366210938,,7.928379058837891,27.583969116210938,99.98468017578125,35.2599983215332,31.082908630371094,,,67.05999755859375,,24.741413116455078,9.764516830444336,,71.44889068603516,38.92900085449219,,91.94676971435547,,23.527734756469727,89.13224792480469,94.72449493408203,106.07483673095703,53.463008880615234,30.902891159057617,135.81228637695312,130.8280487060547,17.383373260498047,34.375152587890625,,22.979999542236328,97.6091079711914,78.30494689941406,97.38005828857422,80.31326293945312,19.78467559814453,55.56568145751953,32.95818328857422,60.993309020996094,13.7247896194458,12.997553825378418,5.699999809265137,10.557796478271484,30.489999771118164,68.20198822021484,20.40003204345703,11.879569053649902,,63.470947265625,28.16346549987793,104.83674621582031,13.519208908081055,,54.040000915527344,13.890000343322754,24.741941452026367,36.805084228515625,,31.18035125732422,,28.24139976501465,,,81.87165069580078,154.69076538085938,38.969600677490234,26.2612361907959,,35.61000061035156,12.832255363464355,15.452396392822266,108.00701904296875,43.337730407714844,,,7.469143390655518,26.40999984741211,,127.58000183105469,71.5313949584961,99.60175323486328,,32.6081657409668,12.529999732971191,,65.36077117919922,,,,,,205.46051025390625,39.21538162231445,29.73467254638672,,33.44823455810547,,31.086360931396484,,,72.18653869628906,6.71999979019165,73.32542419433594,33.422122955322266,5.53000020980835,55.825843811035156,61.028564453125,63.150001525878906,,28.94306755065918,37.82668685913086,,53.31550598144531,23.43000030517578,24.283166885375977,93.09810638427734,83.14866638183594,53.57027816772461,69.21356964111328,32.00489044189453,30.303390502929688,49.349998474121094,29.63742446899414,61.13920593261719,,106.09735107421875,21.25572395324707,172.76707458496094,92.23038482666016,16.285789489746094,,39.67430877685547,,71.50193786621094,18.416160583496094,252.35275268554688,33.155635833740234,,24.950000762939453,34.76484298706055,15.447296142578125,,,,43.982269287109375,58.66382598876953,143.04737854003906,46.47922897338867,,57.739742279052734,49.84333419799805,45.45859146118164,24.232454299926758,28.862201690673828,19.88412857055664,10.16938591003418,8.68312931060791,44.811702728271484,12.573210716247559,9.438048362731934,,23.877899169921875,10.205877304077148,48.015968322753906,54.474098205566406,,101.43031311035156,23.58499526977539,368.57000732421875,69.72126007080078,57.57799530029297,11.555679321289062,14.864863395690918,10.075362205505371,,,,10.202696800231934,,,30.350000381469727,3.1810131072998047,,83.24773406982422,25.74129295349121,,,100.19999694824219,41.15999984741211,58.94960403442383,17.59000015258789,,63.965354919433594,52.540863037109375,,5.586172103881836,31.200000762939453,194.65830993652344,46.11318588256836,4.831137657165527,31.61073875427246,66.80424499511719,,74.50065612792969,,64.34447479248047,22.18341064453125,31.429895401000977,29.139999389648438,,13.130000114440918,,14.40427303314209,41.26729202270508,115.5999984741211,11.11177921295166,49.40037155151367,59.78660202026367,39.22398376464844,45.736324310302734,11.454985618591309,11.19264030456543,88.64838409423828,44.45442581176758,,17.90934181213379,9.613837242126465,,41.95651626586914,21.2144832611084,,19.723421096801758,18.504030227661133,29.12591552734375,,18.448699951171875,67.52590942382812,31.229999542236328,9.510000228881836,17.826507568359375,,36.57541275024414,12.485302925109863,7.243497848510742,263.6300048828125,,61.115966796875,15.078338623046875,13.655067443847656,16.29548454284668,,145.69000244140625,45.5832405090332,20.131134033203125,54.60032653808594,46.40171813964844,,,22.116649627685547,37.23678970336914,14.731348991394043,,,20.639373779296875,25.876848220825195,13.915772438049316,86.54668426513672,11.813976287841797,26.302671432495117,36.30934143066406,15.956273078918457,69.20477294921875,27.69812774658203,102.45075225830078,25.798614501953125,,74.46206665039062,,56.93246078491211,54.4571533203125,40.05104064941406,,,1.7799999713897705,72.71758270263672,77.09202575683594,37.02245330810547,30.079999923706055,,23.502288818359375,98.55908203125,28.220462799072266,38.160709381103516,27.200000762939453,88.25385284423828,20.91270637512207,63.06999969482422,25.259220123291016,30.41472053527832,,62.467369079589844,207.1457977294922,9.995993614196777,64.15655517578125,34.598907470703125,,,,38.7599983215332,,27.277481079101562,47.01445388793945,,,104.75648498535156,17.223392486572266,,153.1999969482422,,21.18000030517578,,28.93349838256836,,17.688589096069336,32.28520965576172,70.24923706054688,,,,,61.48353576660156,394.489990234375,,,8.22671127319336,87.9103775024414,,12.706794738769531,26.451738357543945,36.354339599609375,,20.924602508544922,,83.97102355957031,,53.63800048828125,30.67830467224121,4.230000019073486,103.36537170410156,,74.19999694824219,,51.06726837158203,44.406227111816406,8.003225326538086,,200.0,73.60725402832031,33.09000015258789,,55.0015869140625,,85.45999908447266,12.102882385253906,21.07807731628418,89.08557891845703,24.984050750732422,16.385032653808594,74.89442443847656,50.069393157958984,,21.830307006835938,61.568626403808594,28.62811279296875,38.03733444213867,31.676803588867188,,18.274185180664062,68.96611785888672,,43.02827835083008,47.86721420288086,37.726688385009766,13.744999885559082,21.302196502685547,,14.479999542236328,20.297077178955078,20.889663696289062,28.200000762939453,189.1737060546875,92.08707427978516,79.57677459716797,,,45.10919952392578,34.55708312988281,107.88999938964844,48.510414123535156,15.138421058654785,64.40552520751953,79.09677124023438,6.266046047210693,11.841453552246094,43.32121276855469,59.41135787963867,16.067264556884766,22.270000457763672,142.57711791992188,,51.27000045776367,,32.545318603515625,37.44114303588867,22.326231002807617,4.851841449737549,,149.51019287109375,54.36000061035156,,26.625,189.74893188476562,,10.0,,97.47000122070312,86.6402587890625,64.78754425048828,25.889999389648438,15.85992431640625,22.329999923706055,36.880001068115234,15.62103271484375,64.85150146484375,,,25.293270111083984,54.984031677246094,11.789080619812012,16.446847915649414,144.69618225097656,21.403474807739258,18.19634437561035,4.60629940032959,,102.50669860839844,61.389495849609375,13.130000114440918,,60.23091506958008,26.743906021118164,104.37297821044922,,,41.835269927978516,37.550811767578125,18.1000919342041,15.867143630981445,87.71229553222656,22.080764770507812,35.76248550415039,,50.59000015258789,20.399471282958984,,,8.590714454650879,4.832826137542725,34.87559127807617,192.24241638183594,96.30999755859375,,103.04249572753906,9820.4296875,52.75133514404297,18.67934799194336,49.03037643432617,23.753604888916016,12.783843994140625,30.1112060546875,8.723039627075195,59.03134536743164,36.720001220703125,92.83999633789062,34.829345703125,29.923250198364258,,15.481810569763184,101.0831298828125,,148.61175537109375,42.119998931884766,,11.949285507202148,,31.19380760192871,59.49253463745117,,65.86351013183594,29.261066436767578,98.63127136230469,,88.59192657470703,43.91600036621094,20.296142578125,57.62885284423828,,41.20052719116211,,34.27135467529297,45.1175651550293,12.21240520477295,,46.09000015258789,,,7.19731330871582,14.40999984741211,70.51484680175781,52.702415466308594,40.25533676147461,,,35.22993850708008,,38.310001373291016,,31.598108291625977,363.1473388671875,37.68525695800781,,35.47999954223633,122.11046600341797,72.87295532226562,,18.8700008392334,86.11217498779297,28.809999465942383,68.08999633789062,35.87301254272461,,,21.550912857055664,76.12630462646484,39.38298034667969,,,,15.675383567810059,117.83540344238281,50.214088439941406,9.449451446533203,41.889034271240234,10.420723915100098,,,,6.690000057220459,16.75166893005371,,0.6537672877311707,747.2000122070312,41.965240478515625,38.55527877807617,112.85028839111328,11.372188568115234,40.912261962890625,65.720703125,,,23.836156845092773,2.329315662384033,173.77391052246094,31.997671127319336,,87.20597839355469,,,77.8718490600586,89.55999755859375,69.41000366210938,11.249794960021973,,,10.825318336486816,7.21638298034668,49.804786682128906,41.36381149291992,18.251100540161133,29.211257934570312,38.60048294067383,40.36000061035156,75.44274139404297,,35.79187774658203,14.980522155761719,137.61000061035156,67.16407775878906,,58.220001220703125,42.88985061645508,77.81999969482422,38.499942779541016,48.78844451904297,28.02179527282715,10.488141059875488,91.68000030517578,22.785125732421875,42.61152267456055,,,8.535564422607422,40.99287414550781,50.53080368041992,53.99408721923828,15.111032485961914,62.476139068603516,,,44.77635955810547,,27.021738052368164,,32.897857666015625,28.071910858154297,44.46070861816406,71.92283630371094,9.173458099365234,35.48183059692383,,27.797149658203125,115.96338653564453,14.59000015258789,24.496877670288086,13.694568634033203,56.288089752197266,34.552162170410156,,,,40.498023986816406,64.72734832763672,73.39961242675781,67.56592559814453,,17.008148193359375,59.398197174072266,38.69739532470703,42.93722915649414,31.908184051513672,,514.126953125,12.221017837524414,13.942999839782715,,53.597862243652344,,,113.06781005859375,24.745502471923828,,,,2.609999895095825,45.32101821899414
1160,2016-05-26,43.36942672729492,22.64747428894043,21.329923629760742,30.281845092773438,,26.704341888427734,23.31716537475586,33.6392822265625,16.78513526916504,47.126808166503906,66.78370666503906,,,35.03022384643555,,,7.354445934295654,23.956666946411133,20.059999465942383,108.0533676147461,15.872310638427734,,0.041999999433755875,99.37000274658203,52.562435150146484,36.297691345214844,,78.1714859008789,197.39443969726562,,40.56781768798828,52.84743881225586,8.853877067565918,30.19021224975586,24.21669578552246,47.771236419677734,97.49848937988281,,10.833195686340332,,13.630000114440918,360.8727722167969,26.028949737548828,49.19527053833008,,-0.7054124474525452,76.67481231689453,42.04521942138672,15.562129020690918,53.97999954223633,,27.924795150756836,72.86883544921875,,46.84331130981445,78.73999786376953,59.56072998046875,,,,,22.131574630737305,,45.897029876708984,165.02706909179688,131.84654235839844,17.50540542602539,40.68751907348633,2.059999942779541,,94.05284881591797,,714.9099731445312,20.299999237060547,,119.93621063232422,100.83965301513672,51.79243469238281,,114.02945709228516,11.882096290588379,,53.60134506225586,,6.809918403625488,27.33740997314453,8.986867904663086,81.7533950805664,16.200000762939453,,63.349998474121094,50.86905288696289,,93.9521484375,,23.77705192565918,,27.948209762573242,37.92042922973633,125.8481216430664,,36.36288833618164,66.75849914550781,19.381193161010742,,,59.80564498901367,45.69966125488281,27.8700008392334,12.70401668548584,24.39199447631836,767.3800048828125,,117.99740600585938,78.3499984741211,,13.056849479675293,5.647493362426758,22.174175262451172,26.133516311645508,21.16718101501465,17.69454574584961,14.526911735534668,40.55501174926758,38.14735412597656,,,,,27.408340454101562,42.61393356323242,35.48273468017578,58.057044982910156,,150.40927124023438,,42.939998626708984,38.91999816894531,64.2699966430664,11.546646118164062,,29.38385581970215,,19.183822631835938,177.6699981689453,282.0,147.80999755859375,74.70167541503906,36.69818878173828,1269.02001953125,27.004283905029297,315.151611328125,34.15713119506836,18.205352783203125,,12.720717430114746,52.259517669677734,,59.6934814453125,21.595930099487305,3.5173234939575195,12.09000015258789,22.84923553466797,,,,,143.0500030517578,,25.82748794555664,,22.559999465942383,42.69010925292969,19.357769012451172,110.59394836425781,,,15.979999542236328,30.299592971801758,32.869842529296875,19.372722625732422,,104.45614624023438,,39.735389709472656,,17.417448043823242,30.21748161315918,62.75438690185547,45.815311431884766,,,12.08419132232666,,,114.21350860595703,61.83451461791992,111.93219757080078,,,7.8125,,74.15139770507812,36.72967529296875,51.440513610839844,,62.952781677246094,25.41701889038086,12.441226959228516,,11.970722198486328,53.18567657470703,23.862180709838867,19.2928409576416,,56.39226531982422,11.909058570861816,,20.25202178955078,126.28424072265625,15.84000015258789,,85.80999755859375,,64.9365234375,219.0399932861328,125.8753662109375,,,61.677825927734375,109.50751495361328,,3.1438052654266357,,41.22515869140625,112.02354431152344,38.25800704956055,27.719417572021484,,79.0634994506836,452.0299987792969,96.70357513427734,,,17.345502853393555,6.46284818649292,44.02702713012695,6.586878776550293,15.529999732971191,65.66321563720703,,92.62999725341797,42.083770751953125,38.437137603759766,133.09555053710938,,23.740840911865234,,,8.533548355102539,51.04643249511719,83.3499984741211,23.1299991607666,,,,24.475109100341797,96.55115509033203,7.988956451416016,,,,,,59.092620849609375,,64.78314208984375,,10.369999885559082,,,,24.95785140991211,45.0,82.75284576416016,78.75385284423828,80.30349731445312,,23.6401309967041,,,14.09000015258789,56.03270721435547,39.11000061035156,12.152321815490723,23.641427993774414,36.27570343017578,19.632484436035156,58.601688385009766,,53.64662170410156,,72.2896728515625,49.25,95.16252136230469,,49.6220588684082,82.99565887451172,,68.4759521484375,72.9486312866211,19.239999771118164,94.16505432128906,27.06999969482422,25.969999313354492,47.91999816894531,,77.30158233642578,,,,,48.26023483276367,,52.56134033203125,,,25.156700134277344,57.69620895385742,60.810001373291016,28.302282333374023,62.76225662231445,15.175461769104004,61.14044952392578,,76.94999694824219,7.721373558044434,,30.274173736572266,,27.357349395751953,63.150001525878906,74.82804870605469,4.673677921295166,14.352644920349121,,23.27971839904785,1.9574640989303589,12.210000038146973,35.38999938964844,79.33000183105469,29.659379959106445,49.203914642333984,117.62213134765625,46.953453063964844,47.66999816894531,21.84775161743164,56.71827697753906,85.97295379638672,87.4873275756836,,26.932138442993164,43.70851135253906,30.08473777770996,13.6246337890625,18.010000228881836,72.73513793945312,24.850000381469727,17.935508728027344,31.816022872924805,,54.74325180053711,38.682655334472656,7.1187920570373535,46.17580032348633,74.70999908447266,191.31837463378906,,6.682163238525391,,,31.175451278686523,16.983251571655273,60.03774642944336,6.295478820800781,,74.13999938964844,,44.90034103393555,33.143333435058594,34.40898513793945,18.77400779724121,107.5620346069336,,75.18203735351562,10.684677124023438,85.60633850097656,13.37553596496582,19.888416290283203,119.47000122070312,41.86000061035156,6.46820592880249,10.849726676940918,,147.04440307617188,,8.966413497924805,152.15411376953125,25.398075103759766,40.92317581176758,339.3999938964844,,29.290102005004883,,68.7399673461914,15.687313079833984,46.63720703125,,12.380000114440918,,22.996065139770508,48.182613372802734,28.01128578186035,42.986244201660156,,20.75206184387207,,,13.899999618530273,,,7.247773170471191,58.345794677734375,1.6328794956207275,125.71424102783203,8.897695541381836,34.560001373291016,,,41.876914978027344,,9.688006401062012,125.53651428222656,32.06999969482422,227.39794921875,22.82958984375,24.195079803466797,71.43576049804688,51.219669342041016,4.437343120574951,116.58000183105469,3.186927556991577,17.407489776611328,26.418729782104492,18.125999450683594,23.402376174926758,23.3799991607666,14.833198547363281,15.818702697753906,724.1199951171875,736.9299926757812,11.695945739746094,75.44015502929688,,9.979999542236328,143.3822479248047,31.953739166259766,,203.6633758544922,28.728254318237305,39.7062873840332,23.341629028320312,37.99150848388672,9.890000343322754,75.22237396240234,15.012453079223633,8.491044044494629,22.352373123168945,74.28734588623047,,,33.19681930541992,117.52428436279297,,33.83289337158203,98.19999694824219,,39.3568115234375,139.5341033935547,40.66234588623047,7.920000076293945,23.190204620361328,33.849998474121094,96.80852508544922,73.05999755859375,8.580434799194336,11.293343544006348,30.926969528198242,,24.221580505371094,80.83412170410156,7.027080059051514,,39.58000183105469,12.862489700317383,42.09855651855469,,6.413215160369873,,35.423526763916016,36.55500030517578,,111.27835845947266,2771.1513671875,49.514095306396484,,68.47000122070312,,102.75,22.088367462158203,89.73999786376953,46.660743713378906,35.3372917175293,77.8131103515625,112.86671447753906,133.0893096923828,5.400000095367432,136.55459594726562,56.952056884765625,53.31105422973633,21.338891983032227,143.1199951171875,14.09000015258789,81.77999877929688,,8.084333419799805,27.67184066772461,101.70792388916016,21.360000610351562,30.86894989013672,,,66.73999786376953,,24.924179077148438,9.739496231079102,,70.80000305175781,39.21310043334961,,92.05169677734375,,23.325231552124023,88.99270629882812,94.82843017578125,105.95344543457031,53.574798583984375,30.755661010742188,135.69219970703125,130.5550537109375,17.59949493408203,34.32685089111328,,23.170000076293945,97.2504653930664,78.17385864257812,96.99346923828125,80.15404510498047,19.724618911743164,55.15012741088867,32.810081481933594,61.46657943725586,13.78193473815918,13.055623054504395,5.710000038146973,10.455291748046875,30.479999542236328,67.82969665527344,20.591163635253906,11.748250961303711,,63.63904571533203,28.436317443847656,105.421875,13.579830169677734,,53.38999938964844,14.069999694824219,24.694103240966797,37.062156677246094,,31.760412216186523,,27.989595413208008,,,81.67269134521484,151.75900268554688,39.20209884643555,25.99884796142578,,35.59000015258789,12.853157043457031,15.452396392822266,107.93312072753906,43.157352447509766,,,7.497919082641602,26.829999923706055,,127.30999755859375,71.89195251464844,98.65596771240234,,32.42002487182617,12.529999732971191,,66.2200927734375,,,,,,206.05763244628906,38.727760314941406,29.62785530090332,,33.07051467895508,,31.342357635498047,,,72.38519287109375,6.690000057220459,73.68924713134766,33.76884078979492,5.550000190734863,56.19333267211914,61.47563552856445,63.13999938964844,,29.087873458862305,37.107730865478516,,52.45173263549805,23.56999969482422,24.099950790405273,93.03052520751953,82.9104232788086,53.79759216308594,68.96051025390625,32.16841125488281,30.117305755615234,49.029998779296875,29.665559768676758,61.13920593261719,,106.55358123779297,21.46332359313965,169.60301208496094,91.7040023803711,16.285789489746094,,39.79093933105469,,71.59012603759766,18.47505760192871,252.4650115966797,32.64867401123047,,25.09000015258789,34.69582748413086,15.531539916992188,,,,44.3460578918457,58.60127639770508,142.13851928710938,46.084678649902344,,58.103302001953125,50.003334045410156,45.515499114990234,23.90312957763672,27.948122024536133,19.376419067382812,10.211553573608398,8.43238639831543,44.66911697387695,12.229630470275879,9.522481918334961,,23.568471908569336,10.222959518432617,47.804080963134766,54.83613204956055,,100.97855377197266,23.635696411132812,370.19000244140625,69.86216735839844,56.74325180053711,11.904341697692871,15.11288070678711,9.930002212524414,,,,10.218005180358887,,,30.5,3.1863675117492676,,83.48455810546875,26.08747100830078,,,102.80999755859375,40.79999923706055,59.31086349487305,17.610000610351562,,64.72991943359375,52.400108337402344,,5.596633434295654,31.799999237060547,194.3131561279297,45.12363052368164,4.848453521728516,31.523653030395508,66.74483489990234,,74.9656982421875,,65.16204071044922,21.64447593688965,32.1257209777832,29.0,,13.180000305175781,,14.464831352233887,41.36962890625,112.4000015258789,11.229862213134766,49.18101119995117,59.966190338134766,39.2486572265625,45.47909164428711,11.298068046569824,11.03447437286377,88.0506591796875,44.843719482421875,,18.022968292236328,9.475970268249512,,41.83872604370117,21.246261596679688,,19.90020179748535,18.111995697021484,28.787790298461914,,18.522790908813477,67.63288116455078,30.959999084472656,9.510000228881836,17.844993591308594,,36.411354064941406,12.45280933380127,7.331442832946777,264.1199951171875,,61.067806243896484,14.674687385559082,13.674247741699219,15.819826126098633,,148.17999267578125,45.83803939819336,20.199403762817383,53.958431243896484,46.40171813964844,,,22.12443733215332,39.42094039916992,14.746320724487305,,,20.655885696411133,25.81749725341797,13.785544395446777,87.24016571044922,11.821874618530273,26.36392593383789,36.0068244934082,15.814718246459961,68.98394012451172,27.689802169799805,103.0674819946289,25.849857330322266,,73.77059173583984,,56.87351608276367,53.87886047363281,40.068050384521484,,,1.7899999618530273,72.68821716308594,77.59191131591797,36.71468734741211,29.5,,23.540515899658203,97.99494171142578,28.62891387939453,38.36158752441406,26.549999237060547,88.05248260498047,20.601282119750977,63.27000045776367,25.22294807434082,30.41472053527832,,61.51103591918945,207.79994201660156,9.962920188903809,64.08451080322266,35.35408401489258,,,,38.06999969482422,,27.296310424804688,46.81289291381836,,,105.06334686279297,17.50244140625,,156.60000610351562,,21.1299991607666,,28.942378997802734,,17.766897201538086,32.63495635986328,68.73267364501953,,,,,61.92652130126953,393.5400085449219,,,8.126487731933594,87.31047058105469,,12.823909759521484,26.575849533081055,36.22932052612305,,20.513202667236328,,83.89949035644531,,54.10264587402344,30.403446197509766,4.210000038146973,104.2762222290039,,74.9800033569336,,51.51666259765625,44.26475143432617,7.958588123321533,,197.5,73.55216217041016,33.5,,55.05093002319336,,85.80000305175781,12.028118133544922,20.940048217773438,89.31295776367188,24.984050750732422,16.526851654052734,75.54560852050781,50.19649124145508,,21.692140579223633,62.37746047973633,28.17028045654297,38.34800720214844,31.636762619018555,,18.553312301635742,69.05076599121094,,42.67070770263672,47.754520416259766,37.91095733642578,13.774999618530273,21.61546516418457,,14.479999542236328,20.248353958129883,21.150941848754883,27.760000228881836,187.66448974609375,91.1922836303711,79.62364959716797,,,45.453887939453125,34.31451416015625,106.94000244140625,48.36137771606445,15.106708526611328,64.3807144165039,79.08097839355469,6.4193434715271,11.45107650756836,43.58173751831055,59.50598907470703,16.05245018005371,22.489999771118164,142.5946502685547,,51.34000015258789,,32.656532287597656,37.95783996582031,22.466135025024414,4.868659019470215,,150.30320739746094,54.93000030517578,,26.770000457763672,189.80335998535156,,9.75,,98.33999633789062,86.79766082763672,64.54540252685547,25.719999313354492,15.887680053710938,22.770000457763672,36.790000915527344,15.970431327819824,63.89863204956055,,,26.289670944213867,54.284645080566406,11.858529090881348,16.50044059753418,145.66455078125,21.489309310913086,17.99697494506836,4.693483829498291,,101.97715759277344,61.296852111816406,13.130000114440918,,60.008872985839844,26.944536209106445,104.1023941040039,,,42.05051040649414,37.69710922241211,18.203201293945312,15.986711502075195,87.65054321289062,21.993181228637695,35.423828125,,50.279998779296875,20.284271240234375,,,8.531712532043457,4.832826137542725,35.08915328979492,191.57322692871094,97.56999969482422,,103.1002426147461,9820.4296875,52.86751174926758,18.756261825561523,49.13513946533203,22.933549880981445,12.949418067932129,29.912506103515625,8.715295791625977,58.71608352661133,36.720001220703125,94.47000122070312,35.10680389404297,29.606794357299805,,15.436609268188477,100.73836517333984,,148.6510772705078,42.630001068115234,,11.975241661071777,,30.5264835357666,59.22574996948242,,65.26754760742188,29.395490646362305,98.68338012695312,,89.16936492919922,45.02399826049805,20.436283111572266,57.94912338256836,,41.37736129760742,,34.334049224853516,44.88672637939453,12.347627639770508,,46.37967300415039,,,7.239651203155518,14.300000190734863,71.59010314941406,52.990177154541016,40.5192756652832,,,34.673885345458984,,37.7599983215332,,31.18671989440918,364.2480163574219,37.91695785522461,,35.9900016784668,121.70777130126953,72.85523986816406,,18.889999389648438,86.23847961425781,28.6299991607666,68.19999694824219,35.630855560302734,,,21.261329650878906,76.06852722167969,39.3508415222168,,,,15.85132884979248,118.28093719482422,50.14944839477539,9.45821762084961,42.03166580200195,10.40601921081543,,,,6.78000020980835,16.76885986328125,,0.6610906720161438,739.2000122070312,41.55805206298828,39.62276077270508,112.0889892578125,11.372188568115234,40.455711364746094,65.84729766845703,,,24.045303344726562,2.336207151412964,173.85540771484375,31.804275512695312,,88.11810302734375,,,77.6751480102539,89.19000244140625,69.61000061035156,11.36642074584961,,,10.766200065612793,7.176476955413818,49.7896842956543,41.53825759887695,18.251100540161133,29.40309715270996,38.84052658081055,40.130001068115234,74.6904296875,,35.269012451171875,15.002970695495605,136.7100067138672,66.42869567871094,,57.880001068115234,42.43943405151367,78.0,38.70050811767578,49.55244445800781,27.626493453979492,10.505780220031738,90.5,22.74978256225586,42.65371322631836,,,8.551139831542969,40.53041458129883,49.69393539428711,54.412567138671875,14.79814624786377,62.804134368896484,,,45.00815200805664,,27.13265609741211,,32.83106231689453,28.0577449798584,44.366825103759766,71.82539367675781,9.173458099365234,35.660396575927734,,28.2436580657959,116.1009521484375,14.880000114440918,24.341094970703125,14.145304679870605,55.72313690185547,34.99721908569336,,,,40.96012496948242,64.73648834228516,73.54866790771484,67.22159576416016,,16.874271392822266,59.3501091003418,38.799468994140625,43.22736358642578,31.91706085205078,,517.0712890625,12.215463638305664,14.230804443359375,,53.500518798828125,,,113.58712005615234,24.45561981201172,,,,2.609999895095825,45.63922882080078
1161,2016-05-27,43.664852142333984,22.26644515991211,21.497434616088867,30.4163875579834,,26.83882713317871,23.3032283782959,33.88401794433594,16.841299057006836,47.74348068237305,67.09182739257812,,,35.399532318115234,,,7.376936435699463,24.053333282470703,20.43000030517578,108.5369873046875,15.966917991638184,,0.041999999433755875,100.13999938964844,52.69769287109375,36.432525634765625,,78.47455596923828,200.19639587402344,,40.805320739746094,52.83100891113281,9.03274154663086,30.35605239868164,24.253541946411133,47.595027923583984,97.48086547851562,,10.75910758972168,,13.260000228881836,360.1452331542969,26.103809356689453,49.680843353271484,,-0.707728385925293,77.42740631103516,42.21161651611328,15.715316772460938,54.20000076293945,,27.666149139404297,73.83687591552734,,47.279327392578125,79.18000030517578,59.71070861816406,,,,,22.793750762939453,,45.92584228515625,167.1395721435547,132.85519409179688,17.55263900756836,40.65424346923828,1.9900000095367432,,94.73167419433594,,712.239990234375,20.40999984741211,,120.94487762451172,102.39495086669922,52.02448654174805,,114.021484375,12.012590408325195,,54.07202911376953,,6.771444797515869,27.62330436706543,9.029314994812012,81.8465805053711,17.5,,64.0999984741211,51.14228057861328,,94.58539581298828,,23.786588668823242,,28.110057830810547,38.153194427490234,126.07842254638672,,36.52470779418945,66.88483428955078,19.388879776000977,,,60.071533203125,46.095008850097656,28.239999771118164,12.870034217834473,24.33498191833496,765.75,,117.915283203125,80.97000122070312,,13.216730117797852,5.647493362426758,22.0880184173584,26.385845184326172,21.584121704101562,17.544963836669922,14.480435371398926,40.442955017089844,38.624412536621094,,,,,27.476959228515625,43.571556091308594,35.149417877197266,58.32979965209961,,150.2293243408203,,43.130001068115234,39.27000045776367,65.08000183105469,11.568726539611816,,29.404373168945312,,18.861461639404297,185.00999450683594,282.7900085449219,148.72000122070312,74.48455810546875,36.907745361328125,1273.0,27.384960174560547,316.8787536621094,34.43347930908203,18.281410217285156,,12.826577186584473,51.80612564086914,,60.1829948425293,21.571552276611328,3.5173234939575195,12.350000381469727,22.6810245513916,,,,,143.35000610351562,,25.847013473510742,,22.579999923706055,42.70053482055664,19.889890670776367,109.82866668701172,,,16.040000915527344,30.64618682861328,32.9073371887207,19.58472442626953,,104.96672058105469,,40.14041519165039,,17.390615463256836,30.111108779907227,63.452667236328125,45.86246871948242,,,12.184279441833496,,,114.53810119628906,61.73157501220703,112.68505859375,,,7.63722038269043,,74.14324188232422,37.05339050292969,52.05574035644531,,63.04159164428711,25.464279174804688,12.381317138671875,,11.893597602844238,53.47587966918945,22.823978424072266,19.491140365600586,,56.750732421875,11.916377067565918,,20.504638671875,126.94889068603516,15.699999809265137,,83.5999984741211,,65.1184310913086,219.97000122070312,125.82654571533203,,,61.76530456542969,110.32878112792969,,2.9070732593536377,,41.03889083862305,112.16191864013672,38.569847106933594,27.981971740722656,,79.98823547363281,445.4100036621094,96.48202514648438,,,17.309066772460938,6.594460964202881,44.003868103027344,6.476175308227539,15.710000038146973,66.8125,,96.0999984741211,42.27051544189453,38.09341049194336,132.5354461669922,,23.93921661376953,,,8.470024108886719,50.966312408447266,83.7699966430664,24.020000457763672,,,,24.492046356201172,96.33809661865234,8.02304744720459,,,,,,59.282440185546875,,65.27172088623047,,10.569999694824219,,,,24.966598510742188,45.369998931884766,82.74431610107422,79.15731811523438,81.07777404785156,,23.753042221069336,,,14.399999618530273,56.064022064208984,39.439273834228516,12.109381675720215,23.900592803955078,36.012840270996094,19.85432243347168,58.815853118896484,,53.38585662841797,,72.4968490600586,53.189998626708984,95.62096405029297,,50.14308547973633,84.75914001464844,,68.44937133789062,72.7353744506836,19.110000610351562,94.61791229248047,27.549999237060547,26.3700008392334,48.95000076293945,,77.18741607666016,,,,,48.296409606933594,,53.07368469238281,,,25.301525115966797,57.86771774291992,61.4900016784668,28.4116153717041,63.10499954223633,15.021916389465332,61.15613555908203,,77.05000305175781,7.7530198097229,,30.274173736572266,,27.257871627807617,65.29000091552734,75.41582489013672,4.685690879821777,14.30664348602295,,23.511354446411133,1.9501597881317139,12.270000457763672,35.220001220703125,79.7699966430664,29.650421142578125,49.15364074707031,118.76947021484375,47.2325439453125,47.40999984741211,21.003633499145508,56.670223236083984,86.7841796875,87.4400634765625,,26.84221076965332,43.85974884033203,29.9588565826416,13.897515296936035,18.020000457763672,72.08997344970703,25.06999969482422,18.05316162109375,31.848613739013672,,54.727317810058594,38.70381164550781,7.109618663787842,46.352745056152344,74.97000122070312,191.16676330566406,,7.0645222663879395,,,31.2311954498291,16.893817901611328,60.09335708618164,6.319555282592773,,74.81999969482422,,45.09260177612305,33.3466682434082,34.922691345214844,18.86191749572754,108.01415252685547,,75.41739654541016,10.676737785339355,86.4911880493164,13.257688522338867,19.85388946533203,119.37999725341797,41.7599983215332,6.490583419799805,10.658373832702637,,150.0631103515625,,8.742111206054688,153.1504669189453,25.500141143798828,40.907623291015625,343.0,,29.255769729614258,,69.09283447265625,15.89816951751709,46.92702865600586,,12.489999771118164,,23.11858558654785,48.28337478637695,27.855865478515625,42.7376708984375,,20.644502639770508,,,14.130000114440918,,,7.197747707366943,58.4667854309082,1.6328794956207275,125.96026611328125,8.970331192016602,33.970001220703125,,,42.23078155517578,,9.809830665588379,125.8001937866211,32.540000915527344,228.15538024902344,22.68585777282715,24.33097267150879,71.87967681884766,51.219669342041016,4.455935955047607,115.62000274658203,3.1305932998657227,17.736095428466797,26.503162384033203,18.125999450683594,22.48126792907715,24.020000457763672,14.896665573120117,15.36568832397461,732.6599731445312,747.5999755859375,11.968969345092773,76.17115020751953,,10.199999809265137,144.25030517578125,31.70160484313965,,202.1953582763672,28.81190299987793,39.91826248168945,23.196889877319336,38.09888458251953,10.0,75.68193054199219,15.094040870666504,8.588454246520996,22.163782119750977,74.44129180908203,,,33.48019027709961,117.42784118652344,,33.69634246826172,98.66999816894531,,39.690486907958984,139.94129943847656,41.15821838378906,7.829999923706055,22.705509185791016,34.40999984741211,96.9272232055664,73.70999908447266,9.00970458984375,11.347323417663574,30.820629119873047,,24.34041976928711,81.2288589477539,7.038421630859375,,39.75,12.948240280151367,42.45508575439453,,6.43829345703125,,35.740455627441406,36.94499969482422,,111.5703353881836,2771.1513671875,49.92240905761719,,68.9000015258789,,104.02999877929688,22.043350219726562,90.06999969482422,46.58376693725586,35.3372917175293,77.85973358154297,113.22563171386719,134.02061462402344,5.400000095367432,137.69851684570312,57.34746551513672,53.785919189453125,21.07642936706543,143.85000610351562,14.079999923706055,84.52999877929688,,8.214997291564941,27.74213981628418,102.71707916259766,22.010000228881836,31.05339813232422,,,66.69999694824219,,24.9106388092041,9.770773887634277,,70.7388916015625,8400.0,,92.12167358398438,,23.58773422241211,89.40253448486328,95.23469543457031,107.00861358642578,53.60919952392578,30.812917709350586,136.4402618408203,131.44932556152344,17.881383895874023,34.36709976196289,,24.25,97.28723907470703,78.9697265625,97.13089752197266,80.2449951171875,19.845256805419922,55.4893684387207,33.254398345947266,61.18730926513672,13.859246253967285,13.051377296447754,5.860000133514404,10.561894416809082,30.719999313354492,68.06439971923828,20.664676666259766,11.835798263549805,,64.58585357666016,28.120832443237305,105.85865783691406,13.526782035827637,,53.59000015258789,14.199999809265137,24.83761215209961,37.136810302734375,,31.867496490478516,,28.414514541625977,,,82.57279205322266,154.4741668701172,39.437835693359375,26.343700408935547,,36.130001068115234,12.881019592285156,15.491851806640625,109.13361358642578,43.42316436767578,,,7.480654716491699,27.059999465942383,,128.00999450683594,72.04615020751953,98.83441162109375,,32.86562728881836,12.800000190734863,,65.75535583496094,,,,,,206.2294921875,39.4891357421875,30.22021484375,,32.57351303100586,,31.436229705810547,,,72.55674743652344,6.900000095367432,75.46280670166016,33.90570831298828,5.730000019073486,56.75504684448242,61.81322479248047,64.69000244140625,,29.196474075317383,37.73682403564453,,52.4710693359375,24.15999984741211,24.97783851623535,93.802734375,84.09355163574219,54.12437057495117,70.12500762939453,32.531803131103516,30.34990882873535,49.65999984741211,29.80624771118164,61.13920593261719,,106.0887680053711,21.60313606262207,171.16143798828125,92.80377960205078,16.426610946655273,,40.17673873901367,,72.03987884521484,18.5423583984375,254.52383422851562,33.14839172363281,,25.149999618530273,35.12716293334961,15.577492713928223,,,,44.46428680419922,58.92300796508789,142.1217041015625,45.703277587890625,,59.06344985961914,50.16999816894531,45.4870491027832,23.50063133239746,28.401119232177734,19.430177688598633,10.295888900756836,8.6986083984375,44.74040603637695,11.978909492492676,9.447428703308105,,23.663013458251953,10.188796043395996,48.20022201538086,55.47153854370117,,102.35043334960938,23.846956253051758,371.6099853515625,70.0970230102539,57.00840377807617,12.262967109680176,15.104879379272461,9.957258224487305,,,,10.317502975463867,,,30.59000015258789,3.1917238235473633,,83.806640625,26.091829299926758,,,103.30000305175781,40.400001525878906,59.752403259277344,17.700000762939453,,64.56111907958984,52.72854995727539,,5.549559593200684,32.400001525878906,194.74002075195312,44.33198928833008,4.848453521728516,31.56235122680664,67.02711486816406,,75.11770629882812,,65.179443359375,22.000865936279297,31.936771392822266,29.5,,13.449999809265137,,14.352364540100098,41.26729202270508,117.19999694824219,11.291359901428223,48.64576721191406,59.94374465942383,39.281551361083984,45.68653106689453,11.353450775146484,11.080991744995117,88.8122787475586,44.997989654541016,,17.9617862701416,9.163476943969727,,42.08084487915039,21.40511131286621,,20.127485275268555,18.53343391418457,28.895986557006836,,18.712135314941406,68.00320434570312,31.760000228881836,9.65999984741211,17.9272518157959,,36.52072525024414,12.517801284790039,7.267482757568359,265.8800048828125,,61.09989929199219,14.485882759094238,13.108484268188477,15.907912254333496,,129.86000061035156,46.143798828125,20.206228256225586,53.97818374633789,46.535560607910156,,,22.116649627685547,40.009918212890625,14.940937995910645,,,20.58983612060547,26.272518157958984,14.083209037780762,87.29151916503906,11.845561981201172,26.501758575439453,36.30934143066406,15.987730026245117,69.16230010986328,27.689802169799805,103.37583923339844,27.035831451416016,,75.17118072509766,,57.53876876831055,53.898460388183594,40.467796325683594,,,1.8200000524520874,72.81301879882812,78.70165252685547,36.57589340209961,30.219999313354492,,23.702999114990234,98.81385040283203,28.725461959838867,38.59967041015625,27.520000457763672,88.42777252197266,20.12942123413086,62.72999954223633,25.43454933166504,30.374059677124023,,62.34978485107422,208.691162109375,9.987722396850586,64.556884765625,36.03639602661133,,,,38.09000015258789,,27.277481079101562,46.86376190185547,,,105.60997009277344,17.573827743530273,,155.0,,21.3799991607666,,28.924612045288086,,17.69729232788086,32.33517837524414,70.83673095703125,,,,,62.184303283691406,396.2200012207031,,,8.243413925170898,88.35810089111328,,12.974482536315918,27.46943473815918,36.55972671508789,,20.37843132019043,,84.09617614746094,,54.30708312988281,30.64284324645996,4.25,104.04405975341797,,74.91999816894531,,51.55490493774414,44.662654876708984,8.003225326538086,,200.0,73.97454071044922,33.34000015258789,,55.24281311035156,,85.91000366210938,12.009424209594727,20.964405059814453,90.02352142333984,25.16181182861328,16.43230628967285,75.35025024414062,50.069393157958984,,21.62712287902832,62.64704895019531,28.618764877319336,38.35597610473633,31.780879974365234,,18.34396743774414,69.35551452636719,,42.9640998840332,48.1677360534668,37.944461822509766,13.770000457763672,21.829404830932617,,14.260000228881836,20.39451026916504,21.628896713256836,28.56999969482422,184.41920471191406,92.2577896118164,79.57677459716797,,,45.61170196533203,34.52908706665039,108.5999984741211,47.59965133666992,15.170125007629395,64.20599365234375,79.2464599609375,6.457666873931885,11.810697555541992,43.35714340209961,59.755462646484375,16.14134407043457,23.010000228881836,142.471923828125,,51.75,,32.77568817138672,37.91157913208008,22.466135025024414,4.784571170806885,,150.79115295410156,56.34000015258789,,26.895000457763672,190.61936950683594,,9.630000114440918,,97.56999969482422,87.2781753540039,65.13732147216797,25.8700008392334,15.825235366821289,22.260000228881836,36.90999984741211,16.05290412902832,64.81415557861328,,,26.289670944213867,54.681819915771484,11.858529090881348,16.584665298461914,145.55386352539062,21.489309310913086,18.08857536315918,4.657156944274902,,102.0763931274414,61.602542877197266,13.0600004196167,,60.772735595703125,27.18004608154297,104.27967071533203,,,41.89553451538086,37.639976501464844,18.273502349853516,16.03299331665039,88.39155578613281,21.98344612121582,35.44318771362305,,51.06999969482422,21.119455337524414,,,8.6320161819458,4.842174053192139,34.96259307861328,192.46800231933594,98.58000183105469,,105.45742797851562,9820.4296875,53.29645538330078,19.035911560058594,49.20180892944336,19.690990447998047,12.876256942749023,30.09465217590332,8.761775016784668,58.70756530761719,36.61000061035156,94.88999938964844,35.444358825683594,29.395816802978516,,15.398941993713379,99.08352661132812,,149.56539916992188,42.540000915527344,,12.001202583312988,,30.327707290649414,59.866031646728516,,65.66767883300781,29.60773468017578,99.18722534179688,,90.11003875732422,44.608001708984375,20.44452667236328,58.02045822143555,,41.744964599609375,,34.13203048706055,44.88672637939453,12.316719055175781,,46.76036834716797,,,7.205780029296875,15.100000381469727,72.75959014892578,53.20817184448242,41.11086654663086,,,34.812896728515625,,37.91999816894531,,31.518999099731445,363.770751953125,38.07418441772461,,36.099998474121094,122.64131927490234,73.41268157958984,,18.93000030517578,86.6845932006836,28.920000076293945,68.4000015258789,35.86466598510742,,,21.535673141479492,76.70405578613281,39.559730529785156,,,,15.842947959899902,118.41200256347656,50.41608428955078,9.45821762084961,41.9225959777832,10.46973705291748,,,,6.789999961853027,16.8204288482666,,0.6627549529075623,719.2000122070312,41.92683029174805,40.02643585205078,111.01752471923828,11.372188568115234,40.63288116455078,66.20330047607422,,,24.184736251831055,2.329315662384033,174.53448486328125,32.17172622680664,,88.36685180664062,,,77.95053100585938,90.37999725341797,70.08000183105469,11.52790355682373,,,10.86473274230957,7.189779281616211,50.031124114990234,41.73209762573242,18.251100540161133,29.394376754760742,39.19671630859375,40.79999923706055,75.10515594482422,,35.65877914428711,15.01793098449707,137.4499969482422,66.61904907226562,,57.83000183105469,43.23240280151367,76.02999877929688,39.232452392578125,49.60227584838867,27.645614624023438,10.893904685974121,92.2300033569336,23.306381225585938,42.90685272216797,,,8.582290649414062,40.826393127441406,47.90065383911133,54.60847091674805,15.274590492248535,62.7154655456543,,,45.141597747802734,,27.294769287109375,,33.215145111083984,28.149810791015625,45.91142654418945,72.6830062866211,9.173458099365234,35.705039978027344,,28.296188354492188,117.29304504394531,14.819999694824219,24.520244598388672,13.790472030639648,56.337650299072266,35.022891998291016,,,,41.02734375,65.02880859375,73.89334106445312,67.37879943847656,,17.08963966369629,60.07130813598633,39.25419235229492,43.58515930175781,32.200836181640625,,520.4967651367188,12.248791694641113,14.11023998260498,,53.59136962890625,,,114.12496185302734,24.73672103881836,,,,2.5999999046325684,45.49458312988281
1162,2016-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2771.1513671875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.6062126159668,,16.056137084960938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1163,2016-05-31,43.7315559387207,22.075929641723633,21.86037826538086,30.666255950927734,,26.358531951904297,23.18943977355957,33.7658576965332,16.672805786132812,47.91098403930664,67.95278930664062,,,35.69678497314453,,,7.376936435699463,24.219999313354492,20.65999984741211,108.56436920166016,15.945085525512695,,0.05000000074505806,99.47000122070312,52.75180435180664,36.044864654541016,,78.29627990722656,206.83364868164062,,42.026676177978516,53.176048278808594,9.016481399536133,30.312402725219727,24.428558349609375,48.160743713378906,97.54256439208984,,10.764806747436523,,13.279999732971191,365.9657897949219,26.088838577270508,49.3060188293457,,-0.7055777311325073,77.37427520751953,42.32545852661133,15.53509521484375,54.58000183105469,,27.758514404296875,72.37100219726562,,47.50144958496094,78.83000183105469,59.56072998046875,,,,,22.775104522705078,,45.916236877441406,168.1474151611328,133.8808135986328,17.325912475585938,40.62097930908203,2.009999990463257,,94.48155975341797,,722.7899780273438,20.530000686645508,,122.29591369628906,102.9981918334961,50.99808883666992,,113.68672943115234,11.90384578704834,,54.215614318847656,,6.794527530670166,28.61900520324707,8.998995780944824,82.11779022216797,18.100000381469727,,64.62000274658203,51.13198471069336,,94.4908676147461,,23.64352798461914,,28.323402404785156,38.07560348510742,126.95021057128906,,36.8842887878418,66.8667984008789,19.212127685546875,,,60.29158020019531,46.38941192626953,28.149999618530273,12.978304862976074,24.18838882446289,762.2000122070312,,115.11386108398438,82.0,,13.136791229248047,5.647493362426758,21.92352867126465,26.376832962036133,21.20948028564453,17.650548934936523,14.374467849731445,40.30287551879883,38.81523513793945,,,,,27.597063064575195,44.077980041503906,34.87670135498047,58.397987365722656,,149.74351501464844,,43.150001525878906,39.16999816894531,64.79000091552734,11.495134353637695,,29.41122055053711,,18.497953414916992,178.5399932861328,289.7300109863281,148.85000610351562,74.67559814453125,36.724388122558594,1264.3299560546875,27.587202072143555,315.80255126953125,34.44776916503906,18.447355270385742,,12.817754745483398,50.93177032470703,,60.512123107910156,21.571552276611328,3.5173234939575195,12.5600004196167,22.008159637451172,,,,,140.5399932861328,,25.768924713134766,,22.709999084472656,42.252479553222656,19.84674644470215,109.76778411865234,,,16.030000686645508,31.03839111328125,32.963565826416016,19.146100997924805,,105.15084075927734,,40.13179016113281,,17.319047927856445,30.38369369506836,64.10220336914062,45.70527648925781,,,12.115797996520996,,,114.76724243164062,62.20339584350586,112.1447525024414,,,7.269967079162598,,74.15139770507812,37.17790222167969,51.767967224121094,,62.58868408203125,25.41701889038086,12.441226959228516,,11.888089179992676,53.79512023925781,22.7910213470459,19.458087921142578,,57.100685119628906,11.755345344543457,,20.528470993041992,127.46694946289062,15.180000305175781,,84.97000122070312,,64.94517517089844,218.94000244140625,125.13304901123047,,,61.607826232910156,109.42628479003906,,4.052857398986816,,41.23497009277344,111.15876770019531,38.65190124511719,28.168872833251953,,79.40422058105469,441.9599914550781,97.53002166748047,,,17.117752075195312,6.816122055053711,43.35538864135742,6.522302150726318,16.100000381469727,66.27859497070312,,94.62000274658203,41.85458755493164,37.62937927246094,132.25990295410156,,23.803295135498047,,,8.342973709106445,51.099849700927734,83.70999908447266,23.780000686645508,,,,24.602142333984375,96.1713638305664,8.190386772155762,,,,,,58.3143310546875,,64.82894897460938,,10.479999542236328,,,,25.0540771484375,45.279998779296875,82.32605743408203,78.36587524414062,80.54547119140625,,23.710697174072266,,,14.899999618530273,56.56508255004883,39.750244140625,12.092206001281738,24.812463760375977,36.00310516357422,19.574108123779297,57.89157485961914,,53.90738296508789,,74.10888671875,52.59000015258789,94.39271545410156,,50.16958236694336,84.77799224853516,,68.41390991210938,72.33092498779297,19.260000228881836,93.60843658447266,27.850000381469727,26.770000457763672,49.900001525878906,,77.83161163330078,,,,,48.303646087646484,,53.055389404296875,,,24.926687240600586,58.1678581237793,61.029998779296875,28.400293350219727,63.43378829956055,15.081626892089844,61.35219192504883,,77.31999969482422,7.7266459465026855,,30.434396743774414,,27.13542938232422,64.48999786376953,76.4618911743164,4.685690879821777,14.242239952087402,,23.607872009277344,1.8990319967269897,12.399999618530273,37.09000015258789,79.80999755859375,29.686267852783203,48.91901397705078,118.24283599853516,47.902381896972656,47.619998931884766,21.053287506103516,57.35080337524414,86.57666778564453,87.39285278320312,,26.78226089477539,43.70851135253906,29.53679847717285,13.897515296936035,17.940000534057617,71.90435791015625,25.059999465942383,18.14466667175293,31.840471267700195,,55.11754608154297,38.75142288208008,7.09127140045166,46.54656219482422,75.55000305175781,191.4447479248047,,7.671439170837402,,,31.2311954498291,16.947477340698242,60.30781555175781,6.331592082977295,,74.79000091552734,,45.44214630126953,32.83333206176758,34.7874870300293,18.828950881958008,107.00411224365234,,75.4498519897461,10.708490371704102,84.71216583251953,13.584444046020508,19.866836547851562,118.80999755859375,41.849998474121094,6.484001636505127,10.600967407226562,,149.59291076660156,,8.684595108032227,153.61607360839844,25.759225845336914,41.03981018066406,335.6000061035156,,29.09266471862793,,68.96282196044922,15.915038108825684,47.668663024902344,,12.449999809265137,,23.144380569458008,48.5408821105957,27.901575088500977,42.72878646850586,,20.88351821899414,,,13.829999923706055,,,7.275564193725586,58.40226364135742,1.6328794956207275,125.6240463256836,8.976386070251465,34.209999084472656,,,42.51945495605469,,10.111494064331055,124.69273376464844,32.529998779296875,228.98867797851562,22.560087203979492,24.240381240844727,72.91826629638672,51.14634704589844,4.493118762969971,116.05999755859375,3.0340194702148438,18.06470489501953,26.410287857055664,18.03499984741211,22.715444564819336,24.239999771118164,15.032665252685547,15.50436782836914,735.719970703125,748.8499755859375,11.80163288116455,76.74408721923828,,10.270000457763672,144.20509338378906,31.41981315612793,,204.40635681152344,27.12036895751953,38.98365783691406,23.38022804260254,37.740970611572266,10.0600004196167,75.69060516357422,15.079205513000488,8.48292350769043,22.19658660888672,75.07638549804688,,,33.48877716064453,116.4320068359375,,33.655887603759766,102.83000183105469,,39.66415023803711,138.8013153076172,41.217735290527344,8.010000228881836,23.38241195678711,34.40999984741211,96.50333404541016,73.43000030517578,9.113317489624023,11.50325870513916,30.492738723754883,,24.095306396484375,81.44816589355469,6.95902156829834,,40.02000045776367,12.802465438842773,42.079280853271484,,6.43829345703125,,35.749507904052734,37.35499954223633,,112.2273178100586,2771.84326171875,50.09053421020508,,70.44000244140625,,103.98999786376953,21.968324661254883,87.56999969482422,46.421241760253906,35.36351013183594,77.67330169677734,112.9280014038086,135.18238830566406,5.400000095367432,137.6523895263672,57.45978546142578,53.88833999633789,20.673965454101562,144.8300018310547,14.130000114440918,84.41000366210938,,8.19392204284668,27.759714126586914,101.54606628417969,22.690000534057617,31.10504722595215,,,67.88999938964844,,24.87002944946289,9.745752334594727,,70.52333068847656,38.00550079345703,,92.72508239746094,,23.55023193359375,89.26304626464844,95.23469543457031,107.38211059570312,53.506011962890625,30.641151428222656,136.7173614501953,131.712890625,17.92836570739746,34.318790435791016,,24.610000610351562,97.02053833007812,79.05400848388672,96.81304931640625,80.15404510498047,20.172712326049805,55.35365676879883,33.08885955810547,61.088722229003906,13.795378684997559,12.945155143737793,6.010000228881836,10.512694358825684,30.6299991607666,67.32793426513672,20.716136932373047,11.827038764953613,,64.53277587890625,28.044092178344727,104.69664001464844,13.701080322265625,,53.65999984741211,14.619999885559082,24.990699768066406,36.98752975463867,,31.91211700439453,,28.359434127807617,,,81.87165069580078,156.7487030029297,39.27290344238281,26.373693466186523,,36.130001068115234,12.867087364196777,15.570758819580078,109.66924285888672,43.26179885864258,,,7.4633893966674805,27.020000457763672,,127.94999694824219,71.44750213623047,98.02247619628906,,32.746795654296875,13.100000381469727,,65.79043579101562,,,,,,202.91383361816406,39.223934173583984,30.016284942626953,,31.937349319458008,,31.61541748046875,,,72.35810852050781,6.699999809265137,75.31727600097656,34.32542037963867,5.820000171661377,56.83903121948242,61.90443420410156,65.02999877929688,,29.042625427246094,37.77766799926758,,52.445289611816406,24.149999618530273,25.351896286010742,92.56722259521484,84.6194076538086,54.21671676635742,70.3543701171875,32.640811920166016,30.368507385253906,49.7400016784668,29.900033950805664,61.13920593261719,,105.064453125,21.895465850830078,172.9748992919922,92.71918487548828,16.363243103027344,,39.91654586791992,,70.97280883789062,19.24063491821289,254.37411499023438,32.989070892333984,,24.809999465942383,34.96324920654297,15.585151672363281,,,,44.141422271728516,59.04813003540039,141.64205932617188,46.06494903564453,,58.681251525878906,50.0,45.259464263916016,23.329565048217773,28.17462158203125,19.053876876831055,10.331028938293457,8.977210998535156,44.56612777709961,12.136772155761719,9.597537994384766,,23.52549171447754,10.188796043395996,48.82667922973633,55.37547302246094,,102.46190643310547,23.906110763549805,375.32000732421875,69.90913391113281,56.56647491455078,12.67140007019043,15.048873901367188,10.002681732177734,,,,10.493546485900879,,,30.8799991607666,3.1970787048339844,,82.39519500732422,26.152790069580078,,,102.56999969482422,40.77000045776367,59.254669189453125,17.709999084472656,,63.538387298583984,51.81830978393555,,5.533869743347168,38.400001525878906,193.15065002441406,43.144527435302734,4.935032844543457,31.881650924682617,66.4105453491211,,75.17137145996094,,64.27489471435547,22.19210433959961,32.3092041015625,29.56999969482422,,13.789999961853027,,14.464831352233887,41.36962890625,121.80000305175781,11.493082046508789,49.1722412109375,59.49478530883789,39.22397994995117,45.553775787353516,11.390373229980469,11.12751293182373,91.09716796875,45.140716552734375,,17.91808319091797,9.227812767028809,,42.107017517089844,21.46864891052246,,20.152742385864258,18.523632049560547,29.247638702392578,,18.942644119262695,68.57099914550781,32.349998474121094,9.770000457763672,18.01228141784668,,36.63920974731445,12.45280933380127,7.211517810821533,264.42999267578125,,60.53022766113281,15.058807373046875,13.55917739868164,16.542116165161133,,130.4600067138672,46.05037307739258,20.028743743896484,53.36591720581055,46.635955810546875,,,22.116649627685547,39.92811584472656,15.008306503295898,,,20.820995330810547,26.084579467773438,14.576212882995605,86.61519622802734,11.877154350280762,26.5706729888916,36.431983947753906,16.058509826660156,68.83103942871094,27.731435775756836,104.15584564208984,30.300922393798828,,73.96195220947266,,57.454566955566406,53.66322326660156,40.425262451171875,,,1.9199999570846558,72.44595336914062,78.75163269042969,36.352603912353516,30.020000457763672,,23.841583251953125,97.97677612304688,28.621482849121094,39.05352783203125,27.510000228881836,87.72296905517578,20.30872917175293,65.80000305175781,25.537324905395508,30.341533660888672,,62.122459411621094,207.44833374023438,10.02906322479248,64.34070587158203,36.387481689453125,,,,37.790000915527344,,27.268064498901367,46.56698989868164,,,105.81131744384766,17.50893211364746,,154.0,,21.18000030517578,,29.057825088500977,,17.575481414794922,31.785564422607422,70.49061584472656,,,,,61.701011657714844,398.92999267578125,,,8.210004806518555,88.76996612548828,,13.033040046691895,27.204669952392578,37.14017105102539,,19.889009475708008,,84.32861328125,,54.88325119018555,30.509849548339844,4.300000190734863,103.63325500488281,,74.9000015258789,,51.057716369628906,44.379695892333984,8.060619354248047,,201.25,74.0020980834961,32.93000030517578,,55.144142150878906,,87.4000015258789,12.112228393554688,21.053720474243164,90.47828674316406,25.037376403808594,16.507944107055664,75.41536712646484,49.83334732055664,,21.171985626220703,62.8267822265625,28.572050094604492,37.85411834716797,31.876928329467773,,18.23929214477539,69.2454605102539,,42.57901382446289,48.30860137939453,37.64292526245117,13.90999984741211,21.539060592651367,,14.460000038146973,20.552841186523438,21.864681243896484,29.290000915527344,183.63006591796875,92.03646850585938,79.61430358886719,,,44.7935676574707,34.659706115722656,110.19999694824219,47.76523971557617,15.16219711303711,63.482139587402344,79.86101531982422,6.582221984863281,12.030728340148926,43.34815979003906,59.789894104003906,16.11911964416504,23.540000915527344,141.83212280273438,,51.66999816894531,,32.72802734375,38.127506256103516,22.457904815673828,4.6416239738464355,,150.69200134277344,57.45000076293945,,27.25,190.25668334960938,,9.529999732971191,,97.98999786376953,88.74454498291016,65.01174926757812,26.260000228881836,15.57547378540039,22.81999969482422,36.97999954223633,16.007923126220703,64.86087036132812,,,26.289670944213867,54.44870376586914,11.933767318725586,17.27378273010254,141.2379150390625,21.57514190673828,17.873043060302734,4.628094673156738,,102.0763931274414,61.843414306640625,13.670000076293945,,60.5950927734375,27.214935302734375,103.7105484008789,,,41.422000885009766,37.48069763183594,18.348493576049805,16.03299331665039,87.49176025390625,21.954254150390625,35.307716369628906,,51.2400016784668,21.40744400024414,,,8.626113891601562,5.029130458831787,34.48799514770508,198.16001892089844,98.12999725341797,,105.7171859741211,10802.5,53.618160247802734,19.103416442871094,49.40182113647461,19.9643497467041,12.826200485229492,30.1112060546875,8.723039627075195,58.60530471801758,36.58000183105469,94.69999694824219,35.199283599853516,29.22879409790039,,15.263333320617676,101.8613052368164,,149.21148681640625,42.7599983215332,,12.018507957458496,,30.405794143676758,60.239524841308594,,65.60807800292969,29.331811904907227,99.1524658203125,,89.5046615600586,44.645999908447266,20.378578186035156,56.870216369628906,,41.558834075927734,,33.79768753051758,44.55327606201172,12.239449501037598,,46.826576232910156,,,7.180379390716553,15.220000267028809,73.12687683105469,52.84193801879883,40.7832145690918,,,34.723533630371094,,37.72999954223633,,31.495269775390625,366.9073486328125,37.70182418823242,,37.2599983215332,122.33926391601562,74.49215698242188,,18.65999984741211,86.77719116210938,28.530000686645508,69.66999816894531,35.75611877441406,,,21.32991600036621,76.01078033447266,39.59989929199219,,,,15.717273712158203,117.94022369384766,50.3514404296875,9.477542877197266,41.62057876586914,10.52365493774414,,,,6.829999923706055,16.871999740600586,,0.6570962071418762,718.4000244140625,42.02671432495117,41.506568908691406,109.72991180419922,11.406007766723633,41.266597747802734,66.19539642333984,,,23.696718215942383,2.3224241733551025,174.3262176513672,31.775251388549805,,88.84779357910156,,,78.07838439941406,93.1500015258789,69.02999877929688,11.626585960388184,,,10.923851013183594,7.242990016937256,50.04621887207031,42.003456115722656,18.258407592773438,29.47286033630371,39.41353988647461,41.18000030517578,74.632568359375,,35.83940505981445,15.010451316833496,137.5500030517578,66.9651107788086,,58.33000183105469,41.53228759765625,75.83999633789062,40.58408737182617,49.9427604675293,26.81038475036621,10.938008308410645,92.26000213623047,22.334545135498047,42.79717254638672,,,8.56671142578125,40.817138671875,49.215728759765625,54.270103454589844,15.75814437866211,62.742069244384766,,,45.02922058105469,,27.235044479370117,,33.07320022583008,28.043582916259766,45.262882232666016,73.17028045654297,9.182687759399414,35.660396575927734,,28.287431716918945,117.39390563964844,15.15999984741211,24.53582000732422,13.876784324645996,57.53695297241211,35.40804672241211,,,,41.29620361328125,65.18414306640625,73.81883239746094,66.63770294189453,,17.031431198120117,59.773223876953125,39.26347732543945,43.93330764770508,32.24518585205078,,524.2398071289062,12.232128143310547,13.950777053833008,,53.266929626464844,,,113.23473358154297,24.613740921020508,,,,2.569999933242798,45.726016998291016
1164,2016-06-01,43.78874969482422,22.14737319946289,21.953439712524414,30.704694747924805,,26.934885025024414,22.86433219909668,34.13719177246094,16.753040313720703,47.83485794067383,68.55095672607422,,,35.579689025878906,,,7.384432315826416,24.170000076293945,20.790000915527344,108.60086059570312,15.95964241027832,,0.05000000074505806,100.04000091552734,52.887062072753906,36.09543228149414,,78.5458755493164,207.23387145996094,,41.924896240234375,53.30747985839844,8.894527435302734,30.290590286254883,24.566730499267578,48.07727813720703,97.48777770996094,,10.81609058380127,,13.210000038146973,356.50732421875,26.103809356689453,49.18675994873047,,-0.692839503288269,76.54200744628906,42.28132247924805,15.832460403442383,54.41999816894531,,27.398256301879883,73.45885467529297,,47.6495246887207,79.22000122070312,59.79122543334961,,,,,22.73779296875,,45.99306106567383,167.37216186523438,133.96554565429688,17.42038345336914,41.71885299682617,1.850000023841858,,94.20470428466797,,719.4400024414062,20.600000381469727,,122.61975860595703,103.06417846679688,50.13235855102539,,114.77068328857422,11.983593940734863,,53.497642517089844,,6.833003044128418,28.717588424682617,9.035381317138672,81.7533950805664,17.899999618530273,,65.2300033569336,51.050506591796875,,94.36799621582031,,23.223875045776367,,28.55146026611328,37.484012603759766,127.28743743896484,,37.13599395751953,67.89550018310547,19.296661376953125,,,60.42910385131836,46.45670700073242,27.989999771118164,12.877248764038086,23.984786987304688,760.75,,115.35111236572266,76.69000244140625,,13.243739128112793,5.647493362426758,21.9940242767334,26.548049926757812,21.2578182220459,17.747337341308594,14.482292175292969,40.58386993408203,38.6157341003418,,,,14.986410140991211,27.639957427978516,44.00431823730469,35.050941467285156,57.8817024230957,,150.27427673339844,,43.13999938964844,39.560001373291016,65.16999816894531,11.598161697387695,,29.787498474121094,,18.271610260009766,176.52999877929688,286.82000732421875,149.13999938964844,74.61556243896484,36.89027786254883,1278.0,27.55746078491211,316.4447937011719,34.266719818115234,18.557987213134766,,12.861862182617188,51.00463104248047,,60.65560531616211,21.23145866394043,3.5173234939575195,12.8100004196167,21.966110229492188,,,,,141.99000549316406,,25.661550521850586,,22.709999084472656,41.91556930541992,20.026521682739258,112.21150970458984,,,16.059999465942383,30.59146499633789,33.413455963134766,19.197275161743164,,106.38958740234375,,40.45064163208008,,17.390615463256836,30.38369369506836,63.915462493896484,45.65024948120117,,,12.305436134338379,,,117.94647979736328,61.99751281738281,112.7824935913086,,,7.345086097717285,,74.14324188232422,37.321083068847656,52.39311981201172,,62.39330291748047,25.38866424560547,12.411272048950195,,12.086409568786621,53.804779052734375,22.774539947509766,19.499404907226562,,57.04093933105469,12.004213333129883,,20.72661781311035,130.20376586914062,15.630000114440918,,84.80000305175781,,64.68384552001953,227.5,124.75210571289062,,,62.299068450927734,109.68800354003906,,4.1475510597229,,41.5879020690918,112.32621765136719,38.906307220458984,28.36022186279297,,79.50154113769531,432.5899963378906,97.24034118652344,,,17.190635681152344,6.795341968536377,43.023433685302734,6.513075828552246,15.949999809265137,66.26051330566406,,95.62999725341797,42.10923767089844,37.86138916015625,135.5937042236328,,24.020036697387695,,,8.244158744812012,51.42033767700195,83.44999694824219,24.459999084472656,,,,24.475109100341797,96.89390563964844,8.125309944152832,,,,,,58.02010726928711,,65.50838470458984,,10.600000381469727,,,,25.0540771484375,46.43000030517578,82.43702697753906,78.46676635742188,81.5133285522461,,23.6401309967041,,,14.800000190734863,56.667850494384766,39.79597854614258,12.083616256713867,24.92764663696289,36.05178451538086,20.403074264526367,58.1395378112793,,53.354251861572266,,74.59518432617188,53.75,93.83049011230469,,50.302059173583984,85.57014465332031,,68.51141357421875,72.65502166748047,19.729999542236328,92.9480209350586,27.809999465942383,26.65999984741211,50.72999954223633,,77.94576263427734,,,,,48.47008514404297,,52.780906677246094,,,25.114107131958008,57.82484436035156,60.29999923706055,28.456863403320312,63.741615295410156,15.056035995483398,61.97174072265625,,77.52999877929688,7.737196445465088,,30.4849910736084,,27.043598175048828,64.75,76.33238220214844,4.72173547744751,14.389447212219238,,23.231456756591797,1.8837172985076904,12.65999984741211,36.790000915527344,80.37999725341797,29.668344497680664,48.87712478637695,118.0171127319336,48.172176361083984,48.38999938964844,21.15259552001953,57.302764892578125,87.71805572509766,87.69642639160156,,27.033790588378906,43.826148986816406,29.729320526123047,14.024209976196289,17.950000762939453,71.3652572631836,25.219999313354492,18.38650894165039,31.816022872924805,,52.85582733154297,38.75142288208008,6.935317516326904,46.78248977661133,75.83999633789062,184.451904296875,,8.290494918823242,,,31.2413272857666,16.947477340698242,60.87181091308594,6.385756492614746,,75.41999816894531,,45.49458694458008,33.279998779296875,35.003787994384766,18.90587043762207,106.38848876953125,,75.47418975830078,10.406844139099121,85.25239562988281,13.498737335205078,19.957473754882812,118.77999877929688,42.209999084472656,6.4872918128967285,10.141719818115234,,149.0850830078125,,8.805377006530762,153.3646240234375,25.963356018066406,41.03981018066406,329.3999938964844,,29.05832290649414,,69.38065338134766,16.04154396057129,46.79916763305664,,12.6899995803833,,23.215320587158203,47.98907470703125,27.89791488647461,42.75542068481445,,20.781936645507812,,,13.970000267028809,,,7.412835121154785,57.49085235595703,1.6328794956207275,126.17345428466797,8.970300674438477,34.5099983215332,,,42.89194107055664,,9.954861640930176,124.34115600585938,33.310001373291016,228.0797119140625,23.27875328063965,24.346071243286133,72.51622772216797,51.464073181152344,4.555091381072998,115.94000244140625,2.97768497467041,17.96092987060547,25.51531219482422,18.312000274658203,22.59835433959961,24.719999313354492,14.751599311828613,15.624555587768555,734.1500244140625,748.4600219726562,11.836861610412598,76.76382446289062,,10.319999694824219,144.64816284179688,31.26409339904785,,204.24520874023438,26.925188064575195,38.588619232177734,23.56356430053711,37.71414566040039,9.960000038146973,75.54320526123047,15.056954383850098,8.53162956237793,22.672163009643555,75.41317749023438,,,33.82365417480469,116.17648315429688,,33.58003616333008,103.45999908447266,,39.62903594970703,141.70558166503906,41.535091400146484,8.0600004196167,23.148422241210938,34.65999984741211,96.59658813476562,74.33999633789062,9.024505615234375,11.605216979980469,30.510461807250977,,23.983896255493164,81.5797348022461,7.032751560211182,,40.130001068115234,13.111165046691895,42.19491195678711,,6.406946659088135,,35.86722183227539,37.90999984741211,,111.32942199707031,2798.655517578125,49.71363830566406,,71.94000244140625,,104.95999908447266,21.87078857421875,88.18000030517578,46.361358642578125,35.372249603271484,78.22322845458984,112.85797119140625,136.1690216064453,5.46999979019165,138.1874237060547,57.684452056884766,54.27939987182617,20.918941497802734,145.77999877929688,14.319999694824219,85.18000030517578,,8.240287780761719,27.82122802734375,102.0601577758789,22.520000457763672,31.068164825439453,,,67.86000061035156,,24.809104919433594,9.777029037475586,,70.85444641113281,38.43170166015625,,93.31101989746094,,23.48273468017578,89.46359252929688,95.35749053955078,108.11043548583984,53.25662612915039,30.690221786499023,137.23455810546875,131.5058135986328,18.229049682617188,34.81803894042969,,23.790000915527344,97.98614501953125,79.1663818359375,96.89037322998047,80.19291687011719,20.017602920532227,55.709861755371094,33.23697280883789,61.524085998535156,13.943283081054688,13.079703330993652,5.980000019073486,10.570096969604492,30.84000015258789,67.94300079345703,20.907270431518555,11.932092666625977,,64.70972442626953,28.035566329956055,105.47132110595703,13.610143661499023,,52.09000015258789,14.770000457763672,25.124954223632812,37.070465087890625,,32.5010986328125,,28.46172332763672,,,82.98021697998047,155.6089630126953,39.23409652709961,26.126293182373047,,36.22999954223633,12.881019592285156,15.682537078857422,108.49644470214844,43.48963165283203,,,7.44037389755249,26.899999618530273,,128.24000549316406,72.16407012939453,98.89686584472656,,32.37051010131836,13.010000228881836,,65.71151733398438,,,,,,204.50299072265625,39.10417175292969,30.191083908081055,,32.04669189453125,,31.828750610351562,,,72.48453521728516,7.019999980926514,75.60832977294922,34.28892135620117,5.909999847412109,56.823307037353516,62.12340545654297,66.16999816894531,,29.21457290649414,37.87571334838867,,53.18012619018555,24.3799991607666,25.214487075805664,93.05950164794922,84.43045043945312,54.472450256347656,70.6895980834961,32.531803131103516,30.266170501708984,50.029998779296875,29.853137969970703,61.87019348144531,,104.98699951171875,21.908180236816406,174.5522003173828,92.92596435546875,16.560394287109375,,40.22159957885742,,71.0080795288086,19.131271362304688,255.5626220703125,33.155635833740234,,24.360000610351562,34.89425277709961,15.600469589233398,,,,44.227821350097656,59.13750076293945,141.9534149169922,47.130271911621094,,57.681114196777344,50.46666717529297,45.764404296875,23.329565048217773,29.476980209350586,19.902042388916016,10.309945106506348,8.89672565460205,44.621585845947266,12.285350799560547,9.616299629211426,,23.62863540649414,10.163175582885742,48.68849182128906,56.03303909301758,,102.26470947265625,23.88075828552246,375.94000244140625,70.10639190673828,56.36023712158203,13.039985656738281,14.96886920928955,9.984509468078613,,,,10.524523735046387,,,30.670000076293945,3.2238547801971436,,82.4425277709961,26.159324645996094,,,101.51000213623047,39.97999954223633,58.82118606567383,17.739999771118164,,64.3923110961914,51.54616165161133,,5.612325668334961,40.0,194.5129852294922,45.024681091308594,4.909059524536133,31.05921745300293,66.44025421142578,,74.23239135742188,,64.58800506591797,21.792245864868164,32.003997802734375,29.1299991607666,,12.119999885559082,,14.715716361999512,41.61695098876953,122.80000305175781,11.515218734741211,49.3213996887207,59.58457565307617,39.42137145996094,46.16779327392578,11.4365234375,11.183337211608887,90.95257568359375,45.71165084838867,,17.813196182250977,9.328913688659668,,41.563907623291016,21.492477416992188,,20.16537094116211,18.504030227661133,29.599287033081055,,18.769763946533203,68.25830078125,32.38999938964844,9.949999809265137,18.028919219970703,,36.693885803222656,12.504005432128906,7.243497848510742,263.5400085449219,,60.53022766113281,15.996320724487305,13.55917739868164,17.563888549804688,,134.47000122070312,46.254215240478516,20.27449607849121,53.30666732788086,46.56903076171875,,,22.116649627685547,39.985382080078125,15.180474281311035,,,20.85402488708496,27.01439666748047,14.650629043579102,87.60970306396484,11.900835037231445,26.608959197998047,36.14582061767578,16.08209800720215,69.46805572509766,27.81472396850586,104.66373443603516,30.271636962890625,,73.46611022949219,,58.06926727294922,53.731834411621094,40.64640808105469,,,1.8700000047683716,72.97453308105469,78.44171142578125,36.32243347167969,30.549999237060547,,24.137874603271484,98.2497329711914,28.695755004882812,39.0014533996582,27.1299991607666,88.73896789550781,20.355913162231445,65.91000366210938,25.676376342773438,30.309003829956055,,61.78538513183594,209.96673583984375,10.103474617004395,64.73301696777344,36.55970001220703,,,,38.310001373291016,,27.286893844604492,46.4567756652832,,,105.82096099853516,17.554359436035156,,154.8000030517578,,21.520000457763672,,29.075584411621094,,17.540678024291992,31.943798065185547,70.09894561767578,,,,,62.00709533691406,404.30999755859375,,,8.293521881103516,88.88636016845703,,13.191981315612793,27.428064346313477,37.2294921875,,19.520170211791992,,85.33878326416016,,54.98546600341797,30.758108139038086,4.25,103.73149108886719,,75.66999816894531,,50.962100982666016,44.44158935546875,8.137147903442383,,200.75,74.15821075439453,33.27000045776367,,55.018028259277344,,87.4000015258789,12.121576309204102,21.0050048828125,90.51617431640625,24.975160598754883,16.47012710571289,75.54560852050781,49.7697868347168,,21.171985626220703,63.07842254638672,28.78694725036621,37.71869659423828,31.924970626831055,,18.49225425720215,69.40631103515625,,42.73542404174805,48.13955307006836,37.9025993347168,14.114999771118164,21.623106002807617,,14.4399995803833,20.595470428466797,22.074981689453125,31.06999969482422,188.6311492919922,92.11552429199219,79.55892944335938,,,45.10504150390625,35.06088638305664,109.94999694824219,47.63276672363281,15.20974349975586,63.11606979370117,79.9161605834961,6.582221984863281,11.924261093139648,43.40196990966797,60.09099197387695,16.133935928344727,24.3700008392334,143.2520294189453,,51.97999954223633,,32.680362701416016,38.227760314941406,22.301544189453125,4.498675346374512,,151.1647491455078,58.2400016784668,,28.190000534057617,190.64659118652344,,9.600000381469727,,98.55999755859375,88.46286010742188,65.05659484863281,26.280000686645508,15.408964157104492,22.8799991607666,37.04999923706055,16.09039878845215,65.13177490234375,,,26.289670944213867,54.36235809326172,11.991640090942383,17.618337631225586,141.84657287597656,21.292757034301758,18.18556785583496,4.6208295822143555,,102.40105438232422,62.31584167480469,14.0600004196167,,60.8260383605957,27.29344367980957,104.17704010009766,,,42.02469253540039,37.313636779785156,18.15164566040039,16.00599479675293,90.12938690185547,21.876401901245117,35.06582260131836,,50.849998474121094,21.023454666137695,,,8.720518112182617,4.963695526123047,34.73320770263672,200.077392578125,99.02999877929688,,107.14112091064453,11153.2001953125,53.2696418762207,19.08413314819336,50.392337799072266,19.9643497467041,12.883956909179688,30.359586715698242,8.668814659118652,58.29005813598633,37.16999816894531,94.5199966430664,35.42124938964844,29.23758316040039,,15.142794609069824,101.78250122070312,,150.47972106933594,42.619998931884766,,12.018507957458496,,30.924034118652344,59.63481521606445,,65.57404327392578,29.904870986938477,99.76056671142578,,89.94239807128906,43.9119987487793,20.815500259399414,57.3427848815918,,41.21914291381836,,33.55252456665039,45.22016143798828,12.258767127990723,,47.323143005371094,,,7.19731330871582,15.020000457763672,73.85175323486328,53.251773834228516,41.311100006103516,,,33.48234176635742,,36.25,,31.787988662719727,367.4139404296875,37.974891662597656,,37.88999938964844,123.1263656616211,74.4213638305664,,18.90999984741211,86.60881805419922,28.899999618530273,69.44999694824219,35.906410217285156,,,20.979372024536133,76.2803726196289,39.680240631103516,,,,15.767544746398926,118.90123748779297,50.24641418457031,9.486324310302734,41.56184768676758,10.582473754882812,,,,6.829999923706055,16.889190673828125,,0.6594262719154358,710.4000244140625,42.83344650268555,41.712894439697266,109.98365020751953,11.414246559143066,41.9139404296875,66.25078582763672,,,23.49454116821289,2.2879669666290283,174.65213012695312,31.49483299255371,,89.22920989990234,,,78.12754821777344,93.9000015258789,69.0199966430664,11.698354721069336,,,10.950124740600586,7.21638298034668,50.23484802246094,43.08891677856445,18.258407592773438,29.446693420410156,39.049591064453125,40.63999938964844,75.10515594482422,,36.20065689086914,15.01793098449707,138.4600067138672,67.57073211669922,,59.400001525878906,42.617069244384766,77.37999725341797,41.53459167480469,50.200191497802734,27.435218811035156,10.43521499633789,92.7699966430664,22.210857391357422,43.033416748046875,,,8.449893951416016,41.99179458618164,50.25184631347656,54.6645393371582,16.063919067382812,62.49386978149414,,,45.64028549194336,,27.738447189331055,,33.05649185180664,28.121477127075195,45.35673904418945,73.2774658203125,9.182687759399414,36.15146255493164,,28.751447677612305,117.43976593017578,15.619999885559082,24.3956241607666,13.493180274963379,57.65589141845703,35.57066345214844,,,,41.405433654785156,65.42166900634766,73.77223205566406,66.80239868164062,,16.583236694335938,60.080936431884766,39.40266799926758,44.21375274658203,32.43141174316406,,523.8067626953125,12.293232917785645,13.919665336608887,,53.487552642822266,,,113.27183532714844,24.938758850097656,,,,2.640000104904175,46.14064407348633
1165,2016-06-02,43.7410888671875,22.21881675720215,22.037193298339844,30.435606002807617,,26.80040168762207,22.692493438720703,34.93894577026367,16.720949172973633,49.55546951293945,69.85600280761719,,,35.60670852661133,,,7.399425983428955,24.22333335876465,21.110000610351562,108.81075286865234,16.046972274780273,,0.05000000074505806,100.16999816894531,52.55342102050781,36.634788513183594,,78.51913452148438,208.9746856689453,,41.6450080871582,53.13496017456055,8.813224792480469,30.364776611328125,24.640417098999023,48.772850036621094,97.73502349853516,,10.827497482299805,,12.899999618530273,387.7927551269531,26.201126098632812,49.27194595336914,,-0.6887036561965942,75.85139465332031,42.59027099609375,16.08477210998535,54.900001525878906,,27.222747802734375,73.60638427734375,,47.69066619873047,79.62999725341797,59.79122543334961,,,,,22.868366241455078,,45.9354362487793,166.99423217773438,135.50823974609375,17.382593154907227,41.951725006103516,1.8600000143051147,,95.17826080322266,,728.239990234375,20.739999771118164,,123.341552734375,103.14903259277344,49.837833404541016,,114.37217712402344,12.063337326049805,,54.51875686645508,,6.809918403625488,28.480985641479492,9.005059242248535,82.44830322265625,19.299999237060547,,65.95999908447266,51.83806228637695,,94.64208221435547,,23.510000228881836,,28.80158805847168,37.52280044555664,127.40254211425781,,37.29780197143555,67.85941314697266,19.18907356262207,,,60.88752746582031,46.439876556396484,27.93000030517578,12.96387004852295,24.16395378112793,768.5900268554688,,115.75261688232422,77.30000305175781,,13.315035820007324,5.647493362426758,22.28383445739746,26.647180557250977,21.312198638916016,17.76494026184082,14.46742057800293,40.67753219604492,38.980045318603516,,,,14.986410140991211,27.845842361450195,43.9951171875,34.98276138305664,58.32005310058594,,151.81268310546875,,43.060001373291016,40.0,65.4000015258789,11.55400562286377,,30.136417388916016,,18.353919982910156,175.63999938964844,289.7300109863281,149.49000549316406,74.81572723388672,36.81169509887695,1290.0,27.301687240600586,315.4053649902344,35.10528564453125,18.793066024780273,,12.967721939086914,51.085594177246094,,61.609291076660156,21.555356979370117,3.5173234939575195,11.34000015258789,22.09226417541504,,,,,142.11000061035156,,25.886394500732422,,22.989999771118164,41.880828857421875,19.89708137512207,111.54188537597656,,,16.059999465942383,31.37586212158203,33.469688415527344,19.211896896362305,,106.51513671875,,40.47649002075195,,17.43534278869629,30.702823638916016,64.86541748046875,45.79173278808594,,,12.621503829956055,,,118.9584732055664,63.15563201904297,113.20764923095703,,,7.39516544342041,,74.95976257324219,37.48294448852539,52.86941909790039,,62.70413589477539,25.256332397460938,12.411272048950195,,12.609750747680664,53.79512023925781,23.0546932220459,19.689441680908203,,57.36527633666992,11.857820510864258,,20.826887130737305,130.85865783691406,15.949999809265137,,85.7699966430664,,64.28311920166016,227.82000732421875,126.5591049194336,,,62.491546630859375,108.16282653808594,,4.138080596923828,,41.32320022583008,112.27434539794922,38.61087417602539,28.329076766967773,,79.12030792236328,443.489990234375,98.09234619140625,,,17.254405975341797,6.726072788238525,42.34407424926758,6.559203147888184,16.309999465942383,66.4052734375,,97.19999694824219,42.185638427734375,38.13637161254883,134.69577026367188,,23.91533851623535,,,8.230040550231934,51.57166290283203,83.23999786376953,23.969999313354492,,,,24.62755012512207,93.55913543701172,8.187288284301758,,,,,,58.219417572021484,,66.0274887084961,,10.5600004196167,,,,25.0540771484375,46.63999938964844,82.28339385986328,78.00122833251953,81.92951965332031,,23.957683563232422,,,14.819999694824219,56.517642974853516,38.82645797729492,12.109381675720215,25.148418426513672,35.89601135253906,20.951826095581055,58.883480072021484,,53.73353958129883,,75.702880859375,54.13999938964844,93.60559844970703,,50.46984100341797,85.72099304199219,,69.34477233886719,72.65502166748047,19.639999389648438,93.13671112060547,28.299999237060547,27.110000610351562,53.68000030517578,,79.20149230957031,,,,,48.484561920166016,,52.94559097290039,,,25.27596664428711,58.14213943481445,59.38999938964844,28.490785598754883,63.7346076965332,15.03044605255127,61.90901184082031,,77.93000030517578,7.7530198097229,,31.041561126708984,,27.081857681274414,67.63999938964844,76.29253387451172,4.7397565841674805,14.159436225891113,,23.405187606811523,1.9143470525741577,12.630000114440918,34.84000015258789,81.91000366210938,29.910348892211914,48.87712478637695,118.78829193115234,48.11635971069336,47.97999954223633,21.301557540893555,57.454864501953125,87.91615295410156,87.85457611083984,,26.82293701171875,43.89336013793945,29.944046020507812,14.121668815612793,17.920000076293945,71.13549041748047,25.389999389648438,18.425729751586914,31.710107803344727,,52.95936584472656,39.03710174560547,6.953665256500244,46.639244079589844,76.26000213623047,183.71046447753906,,8.260149002075195,,,31.292003631591797,16.947477340698242,61.078372955322266,6.41585111618042,,76.04000091552734,,45.503326416015625,34.03333282470703,35.45440673828125,19.07619285583496,106.86945343017578,,75.80694580078125,10.486223220825195,86.08135986328125,13.300541877746582,20.074005126953125,118.93000030517578,42.66999816894531,6.5057196617126465,10.199125289916992,,150.72142028808594,,8.770868301391602,153.45774841308594,26.15178108215332,40.93095016479492,320.6000061035156,,29.075485229492188,,69.99349975585938,16.2777042388916,46.95261764526367,,12.760000228881836,,23.34429168701172,48.30176544189453,27.88875961303711,43.48340606689453,,20.764013290405273,,,13.869999885559082,,,7.412835121154785,57.64410400390625,1.6328794956207275,126.93612670898438,8.952041625976562,34.66999816894531,,,43.022308349609375,,10.230085372924805,123.16340637207031,33.33000183105469,227.62518310546875,23.95549774169922,24.70543670654297,72.63348388671875,51.51295852661133,4.573685169219971,115.66999816894531,2.9615890979766846,18.298187255859375,25.549083709716797,18.472000122070312,22.5515193939209,24.889999389648438,15.032665252685547,15.680028915405273,730.4000244140625,744.27001953125,11.828054428100586,77.9591064453125,,10.720000267028809,144.02423095703125,31.44947052001953,,205.64169311523438,26.39542007446289,38.83913040161133,23.8337459564209,37.696231842041016,10.390000343322754,75.20503234863281,15.034699440002441,8.57221794128418,22.76236343383789,76.00016021728516,,,34.08126449584961,116.68758392333984,,33.55979919433594,104.75,,39.488529205322266,141.81419372558594,42.86405563354492,7.849999904632568,22.79743766784668,34.84000015258789,97.0967788696289,75.37999725341797,9.128120422363281,11.69517993927002,30.377538681030273,,24.147300720214844,81.36922454833984,7.021407604217529,,40.13999938964844,13.23121452331543,42.45508575439453,,6.457098484039307,,35.75856399536133,38.09000015258789,,112.0521240234375,2827.98681640625,49.37369155883789,,72.08999633789062,,104.63999938964844,21.855775833129883,88.88999938964844,46.40412902832031,35.643131256103516,78.8942642211914,112.67414093017578,137.85635375976562,5.5,139.03607177734375,58.030433654785156,54.57270050048828,21.05017852783203,147.10000610351562,14.15999984741211,87.70999908447266,,8.290864944458008,27.909107208251953,102.9360580444336,23.75,31.65101432800293,,,67.83000183105469,,25.121232986450195,9.726987838745117,,71.04888916015625,39.78139877319336,,93.67829895019531,,23.12273406982422,89.70773315429688,95.74485778808594,108.94147491455078,53.35981369018555,30.600250244140625,139.0447998046875,131.30809020996094,18.416982650756836,34.97907257080078,,23.65999984741211,98.06890869140625,79.84050750732422,98.35945129394531,80.21578979492188,20.215795516967773,55.81162643432617,34.238868713378906,61.22015380859375,13.876054763793945,13.035796165466309,6.690000057220459,10.6274995803833,31.389999389648438,68.61475372314453,21.142513275146484,11.958354949951172,,64.83362579345703,28.16346549987793,105.48780059814453,13.610143661499023,,52.09000015258789,15.229999542236328,25.000286102294922,37.08706283569336,,32.51893615722656,,29.41386604309082,,,83.30235290527344,157.28781127929688,39.340816497802734,25.908891677856445,,37.16999816894531,12.92978572845459,15.74172592163086,108.46874237060547,43.461151123046875,,,7.451879978179932,26.8700008392334,,129.55999755859375,72.35456085205078,98.64704895019531,,32.766605377197266,13.449999809265137,,66.16748046875,,,,,,204.2882080078125,39.39503860473633,30.161949157714844,,33.80607223510742,,31.914085388183594,,,72.92701721191406,6.940000057220459,76.06307983398438,34.30717086791992,5.920000076293945,56.938785552978516,61.749359130859375,67.12999725341797,,29.39558982849121,38.21067428588867,,51.942481994628906,24.610000610351562,26.222150802612305,93.51316833496094,83.72383880615234,54.91999053955078,71.41300201416016,32.495460510253906,29.894010543823242,50.099998474121094,29.70307731628418,61.87019348144531,,105.06502532958984,21.912418365478516,177.63587951660156,93.61214447021484,16.623760223388672,,40.43693161010742,,73.18628692626953,19.383663177490234,257.2470703125,33.10493469238281,,25.1200008392334,34.90286636352539,15.638761520385742,,,,44.19144821166992,59.378822326660156,141.4064483642578,47.49850845336914,,58.148460388183594,50.81999969482422,45.7359619140625,23.717927932739258,29.671117782592773,19.842315673828125,10.429421424865723,8.865771293640137,45.00973892211914,12.424638748168945,9.644445419311523,,23.448137283325195,10.10339069366455,48.347625732421875,55.90003967285156,,102.95919799804688,23.956809997558594,377.3699951171875,70.2942886352539,56.900367736816406,13.05990982055664,14.632853507995605,10.057191848754883,,,,10.555500030517578,,,30.809999465942383,3.234565258026123,,83.59822082519531,26.085296630859375,,,101.25,40.310001373291016,58.22669219970703,17.829999923706055,,64.43203735351562,51.3203010559082,,5.622786045074463,37.20000076293945,194.61331176757812,44.33198928833008,4.9004011154174805,30.96245765686035,67.51737976074219,,74.37545013427734,,64.78804779052734,21.722707748413086,31.53890609741211,28.389999389648438,,12.34000015258789,,14.715716361999512,41.9239616394043,126.0,11.596399307250977,49.13714599609375,60.3927001953125,39.47895431518555,46.466514587402344,11.491907119750977,11.294984817504883,90.14273071289062,46.23748779296875,,17.74327278137207,9.475970268249512,,41.00117111206055,21.619558334350586,,20.335830688476562,18.83725929260254,29.572233200073242,,18.786231994628906,68.33232879638672,32.84000015258789,9.859999656677246,18.105627059936523,,35.235618591308594,12.523695945739746,7.179536819458008,262.69000244140625,,60.34568786621094,16.054914474487305,13.635889053344727,18.21570587158203,,140.72999572753906,46.661888122558594,20.52707290649414,53.11903762817383,47.05420684814453,,,22.21013069152832,40.328956604003906,15.195442199707031,,,22.0428466796875,27.192447662353516,14.650629043579102,87.98062133789062,11.932432174682617,26.700847625732422,36.2365608215332,15.99559497833252,69.60396575927734,27.62317657470703,105.09908294677734,30.081298828125,,73.05723571777344,,58.50715637207031,53.8298454284668,40.83352279663086,,,1.850000023841858,72.87176513671875,78.80162811279297,36.660377502441406,31.200000762939453,,24.156991958618164,98.44988250732422,28.64375877380371,39.12793731689453,27.559999465942383,89.83732604980469,20.063364028930664,67.25,25.95448112487793,30.349668502807617,,61.71485137939453,210.9397735595703,10.177886962890625,64.717041015625,36.692195892333984,,,,38.560001373291016,,27.315143585205078,46.5330810546875,,,106.04149627685547,17.52840232849121,,155.39999389648438,,21.770000457763672,,29.102231979370117,,17.531978607177734,31.93545150756836,70.7092056274414,,,,,62.39373779296875,407.1300048828125,,,8.351987838745117,88.904296875,,12.497664451599121,27.32877540588379,37.42594909667969,,19.562728881835938,,86.36687469482422,,55.338592529296875,30.775848388671875,4.25,104.90131378173828,,75.98999786376953,,51.334991455078125,44.72454833984375,8.14989948272705,,197.75,74.4795913696289,33.7599983215332,,55.2592658996582,,87.41000366210938,12.383259773254395,21.11055564880371,90.90462493896484,25.170698165893555,16.555217742919922,75.27582550048828,49.58821487426758,,21.350784301757812,62.9705696105957,28.814979553222656,37.97360610961914,32.09307098388672,,18.61437225341797,69.7110595703125,,42.983829498291016,48.5997314453125,38.35490798950195,13.960000038146973,21.64603042602539,,14.1899995803833,20.893871307373047,22.12596321105957,29.84000015258789,187.45733642578125,92.33367919921875,79.62462615966797,,,44.89739990234375,35.07021713256836,110.95999908447266,48.08815002441406,15.154267311096191,62.77494812011719,80.41255187988281,6.6971940994262695,11.995240211486816,43.500885009765625,60.24584197998047,16.19319725036621,24.139999389648438,142.24404907226562,,52.400001525878906,,32.70418930053711,38.06582260131836,22.41675567626953,4.389361381530762,,150.5089874267578,58.470001220703125,,28.594999313354492,191.2268524169922,,9.649999618530273,,98.7300033569336,88.42145538330078,64.48263549804688,26.360000610351562,15.464468002319336,23.290000915527344,37.20000076293945,16.30034065246582,65.22518157958984,,,26.289670944213867,54.396888732910156,12.084242820739746,18.184946060180664,142.16009521484375,21.575923919677734,18.19634437561035,4.60629940032959,,102.79788208007812,61.676666259765625,14.420000076293945,,61.43003463745117,27.284719467163086,105.11003875732422,,,41.98162841796875,37.74037551879883,18.203201293945312,16.017560958862305,90.28881072998047,21.701234817504883,34.56266403198242,,50.75,21.042654037475586,,,8.685117721557617,5.029130458831787,34.741111755371094,199.88941955566406,99.08000183105469,,107.46822357177734,10872.599609375,53.77006912231445,19.035911560058594,52.04953384399414,20.17171859741211,12.806944847106934,30.574844360351562,8.653319358825684,58.21337127685547,37.849998474121094,96.01000213623047,35.6062126159668,29.71227264404297,,15.120190620422363,102.2651596069336,,150.96144104003906,43.189998626708984,,12.027158737182617,,30.995031356811523,61.03097915649414,,65.50592041015625,30.0251407623291,99.78662872314453,,90.01690673828125,43.79199981689453,20.757793426513672,55.818050384521484,,41.48903274536133,,33.2840461730957,45.65620422363281,12.239449501037598,,47.87765121459961,,,7.23118257522583,15.199999809265137,74.18038177490234,52.98146057128906,41.58414840698242,,,33.978816986083984,,36.560001373291016,,31.574378967285156,366.654052734375,37.974891662597656,,38.689998626708984,124.50841522216797,74.86375427246094,,19.280000686645508,86.74351501464844,29.290000915527344,71.08999633789062,35.956512451171875,,,20.773616790771484,76.98328399658203,39.84895706176758,,,,15.650252342224121,119.14583587646484,50.69077682495117,9.486324310302734,41.679298400878906,10.680505752563477,,,,6.860000133514404,16.96654510498047,,0.6494399905204773,692.7999877929688,42.81039810180664,41.578330993652344,108.564453125,11.414246559143066,42.26146697998047,66.59098052978516,,,23.557283401489258,2.2879669666290283,175.17730712890625,31.38845443725586,,89.187744140625,,,78.65863037109375,95.81999969482422,69.91000366210938,11.895718574523926,,,11.015813827514648,7.196430683135986,50.341651916503906,43.57350158691406,18.258407592773438,29.682130813598633,39.31287384033203,41.4900016784668,75.23052978515625,,36.38127517700195,15.062829971313477,139.75999450683594,68.43592071533203,,60.0,43.88581085205078,78.18000030517578,42.18861389160156,49.975975036621094,27.722135543823242,10.488141059875488,94.80000305175781,22.334545135498047,43.12623977661133,,,8.56671142578125,41.67731857299805,50.809757232666016,55.05000686645508,16.071029663085938,62.89276123046875,,,45.780765533447266,,28.15653419494629,,33.2902946472168,28.227703094482422,46.01383590698242,73.80374908447266,9.182687759399414,36.160396575927734,,28.882776260375977,118.06331634521484,15.739999771118164,24.403409957885742,14.260385513305664,59.311134338378906,35.433719635009766,,,,41.422237396240234,66.26214599609375,74.18214416503906,66.27090454101562,,16.45517921447754,60.58095932006836,39.85738754272461,44.146060943603516,32.49349594116211,,526.0198364257812,12.31545352935791,13.72909164428711,,53.50701904296875,,,113.9765853881836,25.184722900390625,,,,2.619999885559082,46.41065979003906
1166,2016-06-03,43.5695686340332,22.671289443969727,22.21401596069336,29.609128952026367,,26.5794677734375,22.738937377929688,34.879859924316406,16.809206008911133,49.486942291259766,69.36659240722656,,,35.29145050048828,,,7.369436740875244,24.046667098999023,20.93000030517578,108.50048065185547,15.908697128295898,,0.05000000074505806,98.69999694824219,52.40013122558594,36.74433898925781,,77.84169006347656,208.14620971679688,,42.408348083496094,54.06326675415039,9.122175216674805,30.164031982421875,24.308807373046875,49.255104064941406,98.26473999023438,,10.86738109588623,,12.8100004196167,383.4272766113281,26.261014938354492,48.77785873413086,,-0.6764612793922424,75.26705932617188,42.24601745605469,15.77839469909668,53.54999923706055,,26.33595085144043,73.75389099121094,,48.55448913574219,78.4000015258789,59.78238296508789,,,,,22.74712371826172,,45.589778900146484,166.2093048095703,134.9318389892578,17.25033187866211,41.88518524169922,2.0,,95.54446411132812,,725.5399780273438,20.75,,121.99980926513672,102.47980499267578,48.71326446533203,,114.17290496826172,11.773353576660156,,53.505619049072266,,6.963814735412598,28.451412200927734,8.956548690795898,82.76185607910156,18.700000762939453,,65.01000213623047,51.715858459472656,,95.31309509277344,,23.7293643951416,,28.41168212890625,36.669349670410156,133.6941375732422,,37.0721435546875,68.99639892578125,18.966211318969727,,,60.04399871826172,46.22959899902344,27.770000457763672,12.992741584777832,24.212820053100586,761.3099975585938,,116.23624420166016,76.62000274658203,,12.851593971252441,5.752376079559326,22.354326248168945,26.611135482788086,21.39679718017578,17.580163955688477,14.426522254943848,40.72437286376953,38.555030822753906,,,,14.986410140991211,27.75147247314453,43.055912017822266,35.566062927246094,58.047298431396484,,152.24449157714844,,42.310001373291016,39.59000015258789,65.43000030517578,11.561362266540527,,30.252717971801758,,19.074081420898438,173.74000549316406,290.2300109863281,148.3000030517578,75.36395263671875,36.25288772583008,1301.7099609375,27.503925323486328,313.8856201171875,35.37209701538086,18.876039505004883,,12.87950611114502,51.84660720825195,,61.51645278930664,21.38530921936035,3.5173234939575195,11.649999618530273,22.344589233398438,,,,,141.13999938964844,,25.769088745117188,,22.799999237060547,42.63801574707031,19.7316951751709,111.32445526123047,,,15.949999809265137,30.719160079956055,33.563419342041016,19.072996139526367,,106.95035552978516,,39.11492156982422,,17.578474044799805,30.92222023010254,64.78422546386719,46.082550048828125,,,12.768997192382812,,,119.34036254882812,64.37379455566406,112.9862289428711,,,7.052951335906982,,75.74366760253906,37.464263916015625,52.809879302978516,,62.75742721557617,25.16180992126465,12.730790138244629,,12.444482803344727,53.4178466796875,23.57379150390625,19.119333267211914,,55.982566833496094,11.769983291625977,,21.122907638549805,129.5782470703125,15.470000267028809,,84.97000122070312,,63.90851593017578,224.9499969482422,126.68610382080078,,,62.6490478515625,108.55992126464844,,4.403221607208252,,40.57810974121094,112.35216522216797,37.585086822509766,28.284576416015625,,78.52814483642578,433.94000244140625,96.82284545898438,,,17.391054153442383,6.836902618408203,42.84587097167969,6.87286376953125,15.989999771118164,64.79448699951172,,97.52999877929688,42.720375061035156,37.964515686035156,134.87359619140625,,24.374540328979492,,,8.300623893737793,51.38472366333008,82.55000305175781,23.799999237060547,,,,24.669893264770508,93.18858337402344,8.255461692810059,,,,,,57.06148147583008,,65.11138916015625,,10.270000457763672,,,,25.0540771484375,46.5,82.14681243896484,78.10208892822266,81.2519760131836,,24.20467185974121,,,14.850000381469727,57.68769454956055,38.021583557128906,12.25538158416748,25.042831420898438,36.879329681396484,20.8992862701416,59.92048645019531,,53.125091552734375,,77.06277465820312,54.25,94.40135192871094,,49.86049270629883,86.56974792480469,,68.5025634765625,72.39723205566406,19.600000381469727,93.1650161743164,28.389999389648438,27.09000015258789,54.29999923706055,,80.26969909667969,,,,,48.310882568359375,,52.86326217651367,,,25.284486770629883,58.09925842285156,59.810001373291016,28.50208854675293,64.93781280517578,15.124277114868164,62.80305480957031,,77.1500015258789,7.7266459465026855,,30.291032791137695,,27.441530227661133,67.51000213623047,76.07334899902344,4.751770496368408,13.901824951171875,,23.14459228515625,1.9449760913848877,13.350000381469727,33.709999084472656,81.33000183105469,30.367473602294922,49.19552993774414,117.74440002441406,46.711570739746094,46.97999954223633,23.18840980529785,58.071380615234375,87.79352569580078,88.55032348632812,,27.455472946166992,43.94377899169922,30.395727157592773,14.033955574035645,17.739999771118164,70.44615173339844,25.239999771118164,18.504165649414062,32.18266677856445,,51.74088668823242,38.99477767944336,7.082096576690674,47.32176971435547,75.61000061035156,179.65798950195312,,8.241942405700684,,,31.139984130859375,16.947477340698242,62.150753021240234,6.385756492614746,,74.58000183105469,,44.97899627685547,33.84333419799805,33.967369079589844,19.20805549621582,105.80172729492188,,75.92868041992188,10.351277351379395,83.92979431152344,13.31125545501709,19.940208435058594,118.47000122070312,42.65999984741211,6.481368541717529,10.629667282104492,,149.47068786621094,,8.845634460449219,152.5452117919922,26.55217933654785,41.280853271484375,329.3999938964844,,29.11841583251953,,69.63137817382812,15.872865676879883,46.75654220581055,,12.710000038146973,,23.254011154174805,48.20060348510742,27.89791488647461,43.64319610595703,,20.781936645507812,,,14.079999923706055,,,7.351203918457031,56.8133659362793,1.6328794956207275,127.68235778808594,8.994640350341797,34.599998474121094,,,43.32960891723633,,10.101258277893066,123.25129699707031,33.2400016784668,226.79196166992188,23.626108169555664,24.478946685791016,72.15605926513672,51.88772201538086,4.486920356750488,118.87999725341797,3.154736280441284,18.229007720947266,24.991832733154297,18.795799255371094,22.34856414794922,24.860000610351562,14.833198547363281,17.732484817504883,722.3400268554688,735.8599853515625,11.872089385986328,75.1339340209961,,10.720000267028809,140.760009765625,31.805429458618164,,203.9050750732422,26.48836326599121,38.10686111450195,23.689006805419922,38.3404541015625,9.630000114440918,74.38993835449219,15.27205753326416,8.409863471984863,22.44257164001465,75.19186401367188,,,33.918121337890625,116.09715270996094,,33.306941986083984,103.87999725341797,,38.917755126953125,142.58322143554688,43.082252502441406,8.010000228881836,22.65536880493164,34.31999969482422,97.31720733642578,75.0,9.054110527038574,11.569232940673828,30.723133087158203,,24.169586181640625,82.0183334350586,6.993050575256348,,39.83000183105469,13.359840393066406,42.079280853271484,,6.43829345703125,,35.016048431396484,38.005001068115234,,111.60684967041016,2808.4814453125,49.0540657043457,,68.5199966430664,,104.69999694824219,22.14089012145996,88.0999984741211,46.72062301635742,36.14120864868164,78.69851684570312,112.34146881103516,136.6116180419922,5.260000228881836,138.34423828125,57.868675231933594,54.26544189453125,21.5838680267334,145.5399932861328,13.989999771118164,84.95999908447266,,8.26557731628418,27.78608512878418,102.29818725585938,22.959999084472656,31.67313575744629,,,67.22000122070312,,25.182968139648438,9.777029037475586,,70.76000213623047,8700.0,,93.75702667236328,,22.807727813720703,89.35895538330078,95.54645538330078,108.287841796875,53.6951904296875,30.526628494262695,138.45370483398438,130.83741760253906,18.25724220275879,34.834129333496094,,22.979999542236328,97.91258239746094,79.40979766845703,98.59141540527344,80.35298919677734,20.11239242553711,54.81938934326172,34.630924224853516,61.71299743652344,13.768487930297852,13.130688667297363,6.28000020980835,10.422492027282715,31.420000076293945,69.03561401367188,21.230735778808594,11.85330581665039,,64.68318176269531,28.07819938659668,107.20198822021484,13.6328763961792,,51.540000915527344,15.34000015258789,25.115365982055664,37.3524284362793,,32.349395751953125,,29.941078186035156,,,84.23088836669922,156.41885375976562,39.05946350097656,25.75895118713379,,37.5099983215332,12.964617729187012,16.037620544433594,107.07431030273438,43.39468765258789,,,7.52093505859375,27.93000030517578,,128.89999389648438,72.55409240722656,99.0333251953125,,32.6081657409668,13.390000343322754,,65.86935424804688,,,,,,205.22445678710938,38.009151458740234,30.278478622436523,,33.15997314453125,,32.69060134887695,,,72.24974060058594,7.050000190734863,75.58102416992188,34.84550476074219,5.920000076293945,57.175025939941406,61.84056854248047,67.23999786376953,,29.820955276489258,38.194339752197266,,51.41389846801758,24.40999984741211,26.20688819885254,92.69268798828125,82.36814880371094,54.848968505859375,69.50748443603516,32.51362991333008,29.800962448120117,49.939998626708984,29.665559768676758,61.87019348144531,,105.22111511230469,21.95054817199707,176.3778839111328,92.83197021484375,16.595598220825195,,40.58945083618164,,73.1422119140625,19.408899307250977,255.83395385742188,32.083770751953125,,24.989999771118164,34.8597412109375,15.81490707397461,,,,44.78260803222656,59.13750076293945,141.69256591796875,47.452491760253906,,57.28852462768555,50.95333480834961,46.440025329589844,24.6888370513916,28.684232711791992,19.908018112182617,10.450504302978516,8.748137474060059,44.86714172363281,12.368922233581543,9.541244506835938,,22.81207275390625,10.240039825439453,47.711952209472656,55.249874114990234,,101.42443084716797,23.813156127929688,374.1000061035156,70.56671142578125,56.86109161376953,12.810864448547363,14.616851806640625,9.966340065002441,,,,10.268961906433105,,,30.670000076293945,3.2506303787231445,,83.24773406982422,26.5185604095459,,,99.58999633789062,39.599998474121094,59.32485580444336,17.760000228881836,,64.3923110961914,50.30386734008789,,5.654170989990234,36.599998474121094,196.2550048828125,43.83721160888672,4.926374912261963,31.04953956604004,67.3465347290039,,74.32182312011719,,65.47515106201172,21.67924690246582,31.894983291625977,28.799999237060547,,12.109999656677246,,14.611902236938477,42.53798294067383,122.4000015258789,11.434040069580078,49.65483093261719,60.57228469848633,39.44605255126953,47.12202453613281,11.381142616271973,11.136816024780273,88.76406860351562,47.36433029174805,,17.91808319091797,9.218622207641602,,40.903018951416016,21.524248123168945,,20.588376998901367,18.99407386779785,29.775108337402344,,18.81915855407715,67.42716979980469,32.54999923706055,9.710000038146973,17.97808265686035,,35.636634826660156,12.41867733001709,7.331442832946777,259.5299987792969,,60.0407829284668,16.165592193603516,14.85372257232666,18.44471549987793,,139.63999938964844,46.4665412902832,20.888872146606445,52.97090530395508,45.9249153137207,,,22.41267967224121,40.16533660888672,15.292753219604492,,,21.48971176147461,27.241912841796875,14.371569633483887,88.43777465820312,11.956121444702148,26.563020706176758,35.320945739746094,15.736077308654785,70.0456314086914,27.381669998168945,105.20793914794922,31.106218338012695,,72.85714721679688,,58.32188415527344,53.496604919433594,41.216251373291016,,,1.909999966621399,74.23727416992188,78.24176025390625,36.20777893066406,31.540000915527344,,24.21433448791504,97.96768188476562,29.18589210510254,38.986568450927734,26.329999923706055,88.99525451660156,20.016178131103516,67.44000244140625,25.79729461669922,30.66682243347168,,59.668922424316406,212.8040008544922,10.070405006408691,64.15655517578125,36.586212158203125,,,,38.33000183105469,,27.390470504760742,46.58395004272461,,,105.5428466796875,17.24934959411621,,154.39999389648438,,21.579999923706055,,29.492982864379883,,17.819103240966797,32.6932487487793,69.56153106689453,,,,,63.00590515136719,400.75,,,8.126487731933594,87.59700012207031,,12.723526954650879,27.36186981201172,36.122154235839844,,20.101802825927734,,85.65168762207031,,55.32929992675781,30.42118263244629,4.230000019073486,105.53536224365234,,75.30999755859375,,50.8892707824707,44.698020935058594,8.086132049560547,,196.25,74.22249603271484,33.619998931884766,,55.061893463134766,,87.16999816894531,12.46737003326416,21.053720474243164,90.53511047363281,24.948501586914062,16.574127197265625,75.50837707519531,49.579139709472656,,21.47269630432129,63.9411506652832,27.30135154724121,39.0330810546875,32.14110565185547,,18.73649024963379,69.79570770263672,,42.74461364746094,47.32251739501953,37.97797775268555,13.859999656677246,22.066265106201172,,14.130000114440918,20.79643440246582,21.985761642456055,29.579999923706055,189.5287628173828,92.00799560546875,79.75605773925781,,,44.98876190185547,34.669029235839844,106.13999938964844,47.773529052734375,15.281089782714844,62.92470169067383,79.9949722290039,6.754682540893555,11.777101516723633,43.95009231567383,60.2286376953125,16.104305267333984,23.899999618530273,139.4480743408203,,52.029998779296875,,32.680362701416016,38.69819259643555,22.696556091308594,4.591170310974121,,152.10256958007812,57.79999923706055,,28.700000762939453,190.65562438964844,,9.460000038146973,,98.55000305175781,90.6831283569336,64.0880126953125,26.350000381469727,15.700353622436523,23.049999237060547,37.08000183105469,16.42779541015625,65.86042785644531,,,26.289670944213867,52.67864227294922,12.066879272460938,18.100717544555664,141.46839904785156,21.646717071533203,17.926925659179688,4.577237129211426,,102.22067260742188,62.01015090942383,14.600000381469727,,61.44779968261719,26.79624366760254,105.94971466064453,,,42.10218048095703,37.16041946411133,18.376609802246094,16.05227279663086,90.75822448730469,21.40928840637207,33.566036224365234,,49.619998931884766,21.19624900817871,,,8.702817916870117,4.954348087310791,34.99424362182617,198.7916259765625,98.52999877929688,,106.4195327758789,10451.7001953125,53.850502014160156,19.006986618041992,51.23046112060547,19.540176391601562,13.030280113220215,30.1112060546875,8.575845718383789,58.494529724121094,37.34000015258789,95.08000183105469,35.34263229370117,29.501304626464844,,15.511947631835938,101.949951171875,,150.29290771484375,43.630001068115234,,12.174250602722168,,31.037616729736328,60.6130256652832,,64.6885986328125,30.371807098388672,99.5694351196289,,88.61054229736328,43.79800033569336,21.046321868896484,56.36195755004883,,41.20518112182617,,33.57371520996094,45.68185806274414,12.428759574890137,,47.64592361450195,,,7.265051364898682,15.199999809265137,73.30083465576172,52.78089904785156,41.39301300048828,,,33.91924285888672,,36.400001525878906,,30.759506225585938,363.9947814941406,38.504512786865234,,38.61000061035156,125.2405776977539,76.42989349365234,,19.43000030517578,86.80242919921875,29.170000076293945,71.2699966430664,35.380340576171875,,,21.18512535095215,76.97366333007812,39.712379455566406,,,,15.859701156616211,119.78358459472656,50.3514404296875,9.503893852233887,41.956153869628906,10.812849044799805,,,,6.880000114440918,16.914976119995117,,0.6517701148986816,688.7999877929688,42.37245559692383,40.96834182739258,108.74304962158203,11.430745124816895,42.30235290527344,66.85997772216797,,,23.578201293945312,2.3086414337158203,174.67022705078125,30.498830795288086,,90.60566711425781,,,78.46192932128906,93.95999908447266,73.08000183105469,11.814979553222656,,,10.891006469726562,7.196430683135986,51.32574462890625,43.14706802368164,18.276660919189453,30.1442813873291,39.42901611328125,42.040000915527344,73.88024139404297,,35.61124801635742,15.085280418395996,138.3800048828125,68.07252502441406,,59.38999938964844,44.628021240234375,80.13999938964844,41.65666961669922,51.088768005371094,27.441593170166016,9.90595531463623,93.61000061035156,22.767454147338867,42.34994888305664,,,8.60565185546875,41.538597106933594,50.25184631347656,55.10378646850586,16.23458480834961,62.82185745239258,,,46.14599609375,,28.7537899017334,,33.18174362182617,28.206459045410156,45.442073822021484,73.3359375,9.182687759399414,36.60681915283203,,29.206710815429688,116.89875030517578,15.130000114440918,24.23984146118164,14.653575897216797,57.586517333984375,36.109867095947266,,,,42.07760238647461,66.04291534423828,73.69774627685547,66.15113830566406,,16.362049102783203,60.244415283203125,39.5789909362793,43.942970275878906,32.395938873291016,,519.5923461914062,12.309897422790527,13.962446212768555,,53.60435104370117,,,112.96580505371094,24.894832611083984,,,,2.609999895095825,46.217796325683594
1167,2016-06-06,43.702964782714844,23.433349609375,22.334999084472656,30.041589736938477,,26.425771713256836,22.903810501098633,34.5844841003418,17.02583885192871,47.82722091674805,69.28501892089844,,,35.28243637084961,,,7.399425983428955,23.89666748046875,21.34000015258789,109.1392593383789,16.05424690246582,,0.03799999877810478,99.12000274658203,51.480350494384766,36.80333709716797,,78.1625747680664,210.79917907714844,,42.37841796875,53.972900390625,9.260390281677246,30.264402389526367,24.35486602783203,50.998653411865234,98.13231658935547,,10.890177726745605,,12.890000343322754,376.151611328125,26.395767211914062,48.80341720581055,,-0.6585944294929504,74.98371887207031,42.21071243286133,16.174882888793945,54.529998779296875,,27.518346786499023,74.638916015625,,48.83417892456055,78.69999694824219,59.95083999633789,,,,,22.54193878173828,,46.30991744995117,170.04669189453125,135.7794647216797,16.863004684448242,42.48402786254883,2.0299999713897705,,95.74991607666016,,726.72998046875,20.90999984741211,,122.55499267578125,103.12076568603516,49.64147186279297,,116.01403045654297,11.882096290588379,,53.87258529663086,,7.017678260803223,28.89504051208496,8.950482368469238,81.78730010986328,20.100000381469727,,66.5,52.09152603149414,,94.57591247558594,,25.76085662841797,,28.9487247467041,36.620853424072266,133.92442321777344,,37.21656799316406,68.42789459228516,18.981582641601562,,,60.45660400390625,46.465126037597656,28.010000228881836,12.96387004852295,24.32684326171875,756.1199951171875,,120.36080169677734,78.05999755859375,,12.940719604492188,5.752376079559326,22.197673797607422,26.67421531677246,21.227603912353516,17.993711471557617,14.562233924865723,41.18330383300781,39.31832504272461,,,,14.986410140991211,26.8764705657959,43.21244430541992,35.8084716796875,59.36235427856445,,152.91920471191406,,42.630001068115234,39.2599983215332,65.66000366210938,11.531929016113281,,30.31428337097168,,20.013729095458984,174.6199951171875,289.8399963378906,148.55999755859375,75.31178283691406,37.012516021728516,1349.0999755859375,29.45490074157715,316.2351379394531,35.40068435668945,19.028156280517578,,12.967721939086914,52.720985412597656,,62.697994232177734,21.352920532226562,3.5077133178710938,11.720000267028809,22.8001766204834,,,,,141.82000732421875,,25.827739715576172,,22.75,42.82556915283203,19.501583099365234,113.21160888671875,,,16.059999465942383,31.348495483398438,33.64777374267578,19.518938064575195,,106.34773254394531,,39.416542053222656,,17.578474044799805,30.782608032226562,65.29574584960938,46.22402572631836,,,12.700517654418945,,,118.16605377197266,65.55763244628906,112.31305694580078,,,7.077991962432861,,75.97230529785156,37.557647705078125,53.08772277832031,,63.441192626953125,26.144840240478516,12.730790138244629,,12.664834976196289,53.39849853515625,25.666675567626953,19.391990661621094,,57.41647720336914,11.894418716430664,,21.261371612548828,130.6533660888672,15.779999732971191,,85.30000305175781,,63.78653335571289,221.67999267578125,126.61772918701172,,,62.859046936035156,116.1768798828125,,4.753584861755371,,41.21535873413086,111.84195709228516,37.95437240600586,28.21337127685547,,78.50382232666016,445.2699890136719,99.0892105102539,,,17.354612350463867,6.926951885223389,43.86491012573242,7.251101970672607,16.34000015258789,65.92566680908203,,98.02999877929688,43.45884704589844,39.11599349975586,135.3447723388672,,24.569242477416992,,,8.328857421875,52.72008514404297,82.83000183105469,24.15999984741211,,,,24.644485473632812,93.28120422363281,8.212080001831055,,,,,,57.27978515625,,65.73741149902344,,10.3100004196167,,,,25.027833938598633,46.529998779296875,82.20655822753906,78.49778747558594,82.6166763305664,,24.21879005432129,,,14.869999885559082,57.52956771850586,37.75633239746094,12.306910514831543,25.67633819580078,36.94748306274414,21.798309326171875,60.45025634765625,,53.25942611694336,,78.78289794921875,54.41999816894531,94.62625885009766,,50.611141204833984,85.69271850585938,,68.94583129882812,72.9422836303711,19.780000686645508,93.19332122802734,28.8799991607666,27.540000915527344,54.81999969482422,,81.27263641357422,,,,,50.510772705078125,,52.66197967529297,,,25.293004989624023,57.756229400634766,63.66999816894531,28.62274169921875,64.76990509033203,15.021916389465332,62.614845275878906,,77.0,7.763566493988037,,31.67403221130371,,27.785888671875,68.56999969482422,76.2028579711914,4.787814617156982,13.855822563171387,,23.154247283935547,1.9373191595077515,13.520000457763672,32.88999938964844,81.19000244140625,30.690156936645508,49.4720573425293,118.32747650146484,47.920982360839844,48.18000030517578,23.63529396057129,58.07939147949219,87.78410339355469,88.71639251708984,,27.530784606933594,44.935237884521484,31.062137603759766,14.072937965393066,18.079999923706055,71.82482147216797,25.530000686645508,18.88980484008789,32.5411491394043,,50.665775299072266,39.190521240234375,7.09127140045166,47.03526306152344,76.0,176.9282684326172,,8.326910018920898,,,31.758216857910156,17.036909103393555,62.22224426269531,6.367703914642334,,75.02999877929688,,45.59944534301758,33.81666564941406,34.70637130737305,19.24102020263672,105.58048248291016,,74.58961486816406,10.462410926818848,84.63766479492188,13.42910099029541,19.780515670776367,118.79000091552734,43.150001525878906,6.5103278160095215,11.146321296691895,,150.56153869628906,,8.845634460449219,152.03311157226562,26.520776748657227,41.45969772338867,366.0,,29.17850685119629,,69.90065002441406,16.193359375,46.53492736816406,,12.720000267028809,,23.324941635131836,48.83517837524414,27.88875961303711,45.3388557434082,,21.248004913330078,,,14.279999732971191,,,7.384820938110352,56.86175537109375,1.6481401920318604,127.23955535888672,9.000722885131836,34.599998474121094,,,44.14909744262695,,10.183237075805664,123.34798431396484,32.97999954223633,228.15538024902344,23.632089614868164,24.666175842285156,73.37054443359375,51.7981071472168,4.517909526824951,118.91999816894531,3.31569242477417,18.211711883544922,25.32111930847168,19.05699920654297,22.514633178710938,24.950000762939453,14.88759994506836,17.492109298706055,716.5499877929688,730.0599975585938,11.80163288116455,76.21065521240234,,10.920000076293945,142.01686096191406,31.775760650634766,,204.63015747070312,26.348953247070312,37.981605529785156,23.698650360107422,40.165771484375,9.5,74.78013610839844,15.665167808532715,8.547865867614746,22.368772506713867,75.7018814086914,,,33.883766174316406,113.84992980957031,,34.20207595825195,103.7300033569336,,39.02313995361328,143.33419799804688,43.657474517822266,8.5,22.713869094848633,34.4900016784668,97.95303344726562,74.94000244140625,9.353522300720215,11.797138214111328,30.138280868530273,,24.139875411987305,81.8341293334961,6.993050575256348,,40.29999923706055,13.93436336517334,42.37799835205078,,6.519790172576904,,35.532188415527344,38.310001373291016,,111.49003601074219,2811.83984375,48.86745834350586,,69.0,,107.20999908447266,22.305950164794922,88.04000091552734,46.96867752075195,36.4295654296875,79.9940185546875,112.78795623779297,138.1514129638672,5.260000228881836,139.54345703125,58.488739013671875,54.884639739990234,21.688859939575195,147.60000610351562,14.140000343322754,85.48999786376953,,8.307724952697754,27.838809967041016,102.945556640625,24.290000915527344,31.813322067260742,,,67.20999908447266,,24.990894317626953,9.895877838134766,,70.62444305419922,37.863399505615234,,94.23799896240234,,22.957733154296875,90.00419616699219,95.88658142089844,109.45504760742188,53.84138488769531,31.205543518066406,139.294189453125,131.58111572265625,18.426372528076172,34.8824462890625,,23.31999969482422,98.28042602539062,79.57835388183594,99.45911407470703,80.74183654785156,20.09516143798828,55.362144470214844,34.70933532714844,61.21194076538086,13.795378684997559,13.075454711914062,6.5,10.529094696044922,31.56999969482422,68.78469848632812,21.105762481689453,12.291016578674316,,64.3646469116211,29.246347427368164,107.27613830566406,14.072402954101562,,51.91999816894531,15.630000114440918,25.709932327270508,37.62611389160156,,32.144134521484375,,29.773630142211914,,,85.41523742675781,158.7253875732422,39.001251220703125,25.946365356445312,,37.7599983215332,13.020350456237793,15.906113624572754,107.4159927368164,43.48963165283203,,,7.613001823425293,28.549999237060547,,129.97999572753906,73.40670013427734,100.29998016357422,,32.182369232177734,14.079999923706055,,65.62384796142578,,,,,,205.6367950439453,38.91596603393555,30.540672302246094,,33.43829345703125,,32.665008544921875,,,70.8410415649414,7.349999904632568,75.14289855957031,34.91849899291992,5.980000019073486,56.146087646484375,62.196414947509766,68.75,,29.884302139282227,38.079952239990234,,52.54196548461914,24.520000457763672,26.168710708618164,93.281494140625,80.64273071289062,54.650054931640625,69.74566650390625,32.595394134521484,29.38228416442871,49.869998931884766,29.609285354614258,61.87019348144531,,105.78472137451172,21.929363250732422,177.0493927001953,94.93751525878906,16.623760223388672,,40.481788635253906,,73.47733306884766,19.42572784423828,258.1080627441406,32.43864059448242,,24.799999237060547,35.18754959106445,15.914469718933105,,,,44.3460578918457,59.25368881225586,143.12310791015625,48.13637924194336,,56.980072021484375,51.45333480834961,46.36890411376953,26.223800659179688,28.54673194885254,19.908018112182617,10.408337593078613,9.10722541809082,45.2869758605957,12.963223457336426,9.39113712310791,,23.078529357910156,10.265663146972656,48.02519226074219,55.25726318359375,,102.87346649169922,23.91455841064453,377.989990234375,70.52913665771484,58.09849548339844,12.721209526062012,14.672852516174316,10.138958930969238,,,,10.516780853271484,,,31.059999465942383,3.2720515727996826,,83.82559204101562,26.50767707824707,,,100.73999786376953,39.939998626708984,59.0523796081543,17.799999237060547,,64.37246704101562,51.10383224487305,,5.633248329162598,37.599998474121094,196.49212646484375,44.925724029541016,4.9004011154174805,33.73940658569336,68.51280975341797,,74.46489715576172,,65.76217651367188,21.74009132385254,31.706031799316406,29.274999618530273,,12.270000457763672,,14.949298858642578,42.99848175048828,129.39999389648438,11.375000953674316,50.09355926513672,60.841651916503906,39.528297424316406,47.13031005859375,11.556519508361816,11.313591957092285,87.0190658569336,47.00373840332031,,17.9617862701416,10.073390007019043,,41.164756774902344,21.667213439941406,,20.506298065185547,19.650732040405273,30.498687744140625,,19.527143478393555,67.838623046875,33.47999954223633,9.8100004196167,18.074203491210938,,35.94651794433594,12.412113189697266,7.331442832946777,258.7699890136719,,60.506168365478516,17.07054901123047,14.74824047088623,18.885135650634766,,139.60000610351562,46.644901275634766,21.380374908447266,52.80302810668945,46.644309997558594,,,22.482791900634766,40.23896026611328,15.195442199707031,,,21.49797248840332,27.469419479370117,14.39947509765625,88.58439636230469,12.090373039245605,26.746788024902344,35.84886169433594,15.916953086853027,70.30042266845703,27.290069580078125,105.4437255859375,31.3844051361084,,72.7353744506836,,58.73450469970703,53.5554084777832,41.0971794128418,,,1.9500000476837158,73.64993286132812,78.92160034179688,36.64226531982422,32.220001220703125,,24.228670120239258,98.37711334228516,29.126482009887695,38.85264587402344,27.469999313354492,90.85332489013672,20.091676712036133,67.77999877929688,26.06330680847168,30.805072784423828,,60.570377349853516,210.47366333007812,10.1696195602417,64.66098022460938,37.169151306152344,,,,38.099998474121094,,27.381053924560547,46.54156494140625,,,105.92642211914062,17.197431564331055,,155.39999389648438,,21.940000534057617,,29.96367073059082,,17.766897201538086,32.80150604248047,69.39759826660156,,,,,62.50648498535156,403.8900146484375,,,8.310227394104004,88.33123016357422,,12.874100685119629,27.634912490844727,36.51507568359375,,21.158672332763672,,86.11654663085938,,55.62666702270508,30.731510162353516,4.260000228881836,106.18726348876953,,75.4000015258789,,50.17036437988281,45.08708953857422,8.022360801696777,,204.75,74.72752380371094,33.9900016784668,,55.571781158447266,,86.7300033569336,12.831860542297363,21.151153564453125,90.70563507080078,25.07293128967285,16.460670471191406,75.6572265625,50.46885681152344,,21.927833557128906,63.79737091064453,27.84326934814453,39.30392074584961,32.4853401184082,,18.814992904663086,70.0496597290039,,42.13740158081055,48.19590759277344,38.36328125,14.244999885559082,22.3260498046875,,14.369999885559082,21.13745880126953,22.011249542236328,30.0,187.76312255859375,92.78897857666016,79.7373046875,,,45.2213249206543,34.65037155151367,109.12000274658203,47.63276672363281,15.439602851867676,65.80343627929688,79.13615417480469,6.869655132293701,12.078047752380371,43.851898193359375,60.6071662902832,16.156158447265625,24.15999984741211,139.3603973388672,,52.470001220703125,,32.696250915527344,38.65962600708008,22.622493743896484,4.843432903289795,,151.47735595703125,59.130001068115234,,28.854999542236328,191.6257781982422,,9.510000228881836,,99.36000061035156,90.32688903808594,64.6261215209961,26.25,15.686478614807129,23.68000030517578,37.619998931884766,16.42779541015625,65.87918090820312,,,26.289670944213867,54.00834274291992,12.02057933807373,18.292139053344727,143.0362091064453,21.977083206176758,18.158626556396484,4.599032878875732,,102.57240295410156,61.24127960205078,15.300000190734863,,62.300498962402344,27.066646575927734,105.92172241210938,,,41.99885559082031,36.95527648925781,18.437538146972656,16.029132843017578,91.19222259521484,21.535797119140625,34.078857421875,,50.400001525878906,21.637840270996094,,,8.702817916870117,4.954348087310791,35.429298400878906,199.48336791992188,100.48999786376953,,107.86270141601562,10311.400390625,54.45818328857422,19.016630172729492,52.08763122558594,20.00204849243164,13.145795822143555,30.450651168823242,8.653319358825684,58.63089370727539,37.81999969482422,95.52999877929688,35.14379119873047,29.835336685180664,,15.624951362609863,103.95939636230469,,150.60748291015625,43.06999969482422,,12.243474006652832,,31.917924880981445,63.547630310058594,,65.05470275878906,31.05097770690918,99.31754302978516,,88.76885986328125,44.13600158691406,20.996862411499023,54.284393310546875,,41.298248291015625,,33.97642517089844,46.938682556152344,12.525344848632812,,47.81144332885742,,,7.222714424133301,15.270000457763672,73.46514892578125,53.44361114501953,41.729759216308594,,,34.15755081176758,,36.810001373291016,,31.083877563476562,367.66717529296875,38.620357513427734,,38.83000183105469,126.43953704833984,76.84573364257812,,19.5,86.79401397705078,28.559999465942383,73.66999816894531,35.806209564208984,,,21.18512535095215,77.55138397216797,39.97749710083008,,,,15.884834289550781,119.87969207763672,50.3110466003418,9.503893852233887,42.065216064453125,10.788338661193848,,,,6.900000095367432,17.078283309936523,,0.647109866142273,680.7999877929688,42.195743560791016,40.89657211303711,109.3915786743164,11.430745124816895,42.622615814208984,66.34571075439453,,,23.717634201049805,2.3086414337158203,175.51229858398438,30.75991439819336,,90.55592346191406,,,78.57994842529297,96.08999633789062,74.01000213623047,11.806005477905273,,,11.107775688171387,7.256289958953857,50.93668746948242,45.085391998291016,18.276660919189453,30.397151947021484,39.26641082763672,40.9900016784668,75.28843688964844,,36.20065689086914,15.130175590515137,138.77999877929688,68.05525207519531,,60.630001068115234,45.99190902709961,81.83999633789062,41.87467956542969,50.748287200927734,27.817760467529297,10.108838081359863,95.05999755859375,23.156187057495117,42.603092193603516,,,8.558924674987793,42.21377944946289,55.113643646240234,55.426509857177734,16.625694274902344,62.981414794921875,,,46.068748474121094,,29.75206756591797,,33.5992317199707,28.37641716003418,46.047977447509766,73.46263122558594,9.182687759399414,36.29432678222656,,28.99658966064453,117.0821304321289,15.350000381469727,24.255414962768555,15.353647232055664,59.14263916015625,35.99005126953125,,,,42.01878356933594,66.3991928100586,73.88402557373047,66.87725067138672,,17.01396942138672,60.34056091308594,39.5789909362793,44.19440841674805,32.6087760925293,,520.5545043945312,12.365447044372559,14.125795364379883,,53.98069763183594,,,112.70616149902344,25.588802337646484,,,,2.640000104904175,46.68064498901367
1168,2016-06-07,43.59814453125,23.31427574157715,22.428062438964844,31.098716735839844,,26.396955490112305,22.9966983795166,34.9558219909668,17.22642707824707,48.0404167175293,69.07658386230469,,,35.066253662109375,,,7.414418697357178,23.843332290649414,21.729999542236328,109.18490600585938,16.09063720703125,,0.03799999877810478,98.5199966430664,52.111568450927734,36.79491424560547,,77.43167877197266,210.01724243164062,,42.327083587646484,54.087913513183594,9.357955932617188,30.246946334838867,24.299598693847656,50.952274322509766,98.2206039428711,,10.890177726745605,,13.100000381469727,382.6997375488281,26.485595703125,48.607486724853516,,-0.6628956198692322,75.23164367675781,42.263675689697266,16.319059371948242,54.849998474121094,,27.444448471069336,74.94316864013672,,49.21261978149414,78.83999633789062,59.78238296508789,,,,,22.54193878173828,,46.8092155456543,166.41282653808594,134.6775360107422,16.863004684448242,42.71690368652344,2.0199999809265137,,96.34834289550781,,723.739990234375,20.860000610351562,,122.98991394042969,103.2338638305664,51.95308303833008,,115.76697540283203,11.802353858947754,,54.51875686645508,,6.925339221954346,29.673856735229492,8.950482368469238,81.81269073486328,19.600000381469727,,67.48999786376953,52.6165657043457,,95.63442993164062,,25.159992218017578,,28.816303253173828,36.97969436645508,135.56924438476562,,38.16436004638672,68.55425262451172,18.93547248840332,,,60.4107551574707,46.36417770385742,28.0,12.94221305847168,24.3105525970459,760.8400268554688,,120.38819122314453,77.83999633789062,,12.789207458496094,5.728172779083252,22.42481803894043,26.47595977783203,21.511606216430664,18.055299758911133,14.868985176086426,41.14584732055664,39.39638137817383,,,,14.986410140991211,27.099510192871094,43.96749496459961,35.83877944946289,60.24879455566406,,152.30184936523438,,42.459999084472656,39.59000015258789,65.30000305175781,11.612875938415527,,30.341651916503906,,19.725662231445312,170.86000061035156,252.86000061035156,149.4499969482422,75.38140106201172,36.70692825317383,1360.0,29.086116790771484,313.6148681640625,35.50550079345703,18.889869689941406,,13.003007888793945,53.10148620605469,,62.37729263305664,21.644426345825195,3.5269336700439453,11.779999732971191,23.17865753173828,,,,,141.41000366210938,,25.56379508972168,,22.6299991607666,43.172916412353516,19.321815490722656,113.4116439819336,,,15.970000267028809,31.78628921508789,33.769622802734375,19.533559799194336,,107.04242706298828,,39.244178771972656,,17.54269027709961,31.021949768066406,64.95472717285156,46.44410705566406,,,12.75319766998291,,,114.29942321777344,65.8921890258789,111.958740234375,,,7.0612993240356445,,76.77252960205078,37.83778762817383,53.296104431152344,,63.796409606933594,25.94634437561035,12.630940437316895,,12.587713241577148,55.1107292175293,26.334091186523438,19.400253295898438,,57.04093933105469,12.004213333129883,,21.32344627380371,131.31805419921875,15.680000305175781,,84.7699966430664,,63.55133056640625,220.8000030517578,125.86561584472656,,,62.64031982421875,118.09013366699219,,4.649423122406006,,42.48006057739258,111.86788177490234,37.83127212524414,28.146623611450195,,77.90357208251953,433.3900146484375,99.81342315673828,,,17.309066772460938,6.954660415649414,44.49795150756836,7.168074131011963,16.309999465942383,65.47315979003906,,98.26000213623047,44.43496322631836,40.85179901123047,135.68263244628906,,24.964162826538086,,,8.42767333984375,53.147403717041016,83.13999938964844,24.110000610351562,,,,24.619077682495117,93.37385559082031,8.202779769897461,,,,,,57.640445709228516,,66.63822937011719,,10.170000076293945,,,,25.027833938598633,46.70000076293945,82.4711685180664,80.16598510742188,83.6619873046875,,24.331693649291992,,,15.239999771118164,57.31612014770508,38.50633239746094,12.289734840393066,25.887510299682617,36.86959457397461,22.084360122680664,60.5291633605957,,53.6229133605957,,78.62981414794922,54.47999954223633,94.98087310791016,,50.64646530151367,85.40039825439453,,69.29158020019531,73.25163269042969,20.049999237060547,92.78764343261719,27.850000381469727,26.829999923706055,56.060001373291016,,83.22150421142578,,,,,51.01732635498047,,52.60708236694336,,,25.710437774658203,57.84199142456055,64.91999816894531,28.762224197387695,64.84685516357422,15.115747451782227,62.73250198364258,,76.94000244140625,7.784661769866943,,32.685977935791016,,28.08432960510254,69.05999755859375,76.96001434326172,4.793822288513184,13.874223709106445,,23.434144973754883,1.983263373374939,14.239999771118164,33.56999969482422,81.12999725341797,30.968015670776367,49.832374572753906,117.71617126464844,47.36278533935547,49.79999923706055,23.039447784423828,57.999332427978516,87.84071350097656,88.85868072509766,,27.726558685302734,44.977256774902344,31.617481231689453,14.219127655029297,17.950000762939453,75.49252319335938,25.530000686645508,18.88980484008789,32.78557586669922,,51.09584045410156,39.798912048339844,7.137139797210693,46.93416213989258,75.83999633789062,176.25421142578125,,8.375463485717773,,,31.687271118164062,17.019025802612305,62.293724060058594,6.343629360198975,,76.36000061035156,,45.07512664794922,33.83333206176758,34.6883544921875,19.07619285583496,106.44622039794922,,74.63831329345703,10.621172904968262,88.10252380371094,13.7772855758667,19.741670608520508,117.76000213623047,43.119998931884766,6.506378173828125,10.754049301147461,,150.28884887695312,,8.86864185333252,153.4856719970703,26.748451232910156,41.66963577270508,380.0,,29.42745018005371,,70.05848693847656,16.024677276611328,47.0378532409668,,12.760000228881836,,23.376537322998047,49.138671875,27.879615783691406,45.96031188964844,,21.21813201904297,,,14.399999618530273,,,7.508087158203125,56.3697624206543,1.6557708978652954,127.24774932861328,9.025070190429688,34.470001220703125,,,44.707820892333984,,10.253507614135742,123.98081970214844,32.209999084472656,228.3069610595703,23.739896774291992,24.599742889404297,73.28677368164062,52.15656280517578,4.536499500274658,118.81999969482422,3.211071252822876,18.23764991760254,25.523752212524414,19.364999771118164,22.506725311279297,25.40999984741211,14.923864364624023,17.399658203125,716.6500244140625,731.0900268554688,11.845670700073242,76.00321960449219,,11.069999694824219,140.30787658691406,31.664518356323242,,204.80023193359375,26.822954177856445,39.86045455932617,23.804798126220703,41.23054885864258,9.170000076293945,75.39578247070312,15.69483757019043,8.450453758239746,22.245773315429688,76.25037384033203,,,33.969642639160156,114.49323272705078,,33.96944046020508,105.11000061035156,,39.119720458984375,143.06277465820312,43.30043411254883,8.619999885559082,22.805795669555664,34.279998779296875,97.79196166992188,74.45999908447266,9.482192993164062,11.545244216918945,30.483877182006836,,24.162158966064453,81.76394653320312,6.993050575256348,,40.54999923706055,13.90006160736084,42.92723083496094,,6.544865608215332,,35.097530364990234,38.36000061035156,,111.92802429199219,2811.83984375,49.013404846191406,,68.43000030517578,,106.80000305175781,22.51603126525879,88.80999755859375,47.29372024536133,36.770362854003906,80.282958984375,113.3919448852539,137.54290771484375,5.25,140.0600128173828,58.78530502319336,55.06154251098633,22.021320343017578,144.9499969482422,14.029999732971191,82.44000244140625,,8.325236320495605,28.01455307006836,103.2502212524414,22.329999923706055,32.396175384521484,,,67.23999786376953,,25.17611312866211,9.883367538452148,,70.6544418334961,36.93989944458008,,94.91138458251953,,22.387723922729492,90.30067443847656,95.86769104003906,109.77252960205078,54.39175796508789,31.87628173828125,138.3983154296875,133.04959106445312,18.041118621826172,34.962982177734375,,22.010000228881836,98.59309387207031,79.59708404541016,99.42475128173828,81.13070678710938,20.224411010742188,55.17557144165039,35.284339904785156,61.73764419555664,13.899584770202637,12.998970985412598,6.329999923706055,10.406091690063477,31.329999923706055,68.59048461914062,21.216032028198242,12.317282676696777,,64.55931854248047,29.51919937133789,107.30085754394531,13.989046096801758,,52.959999084472656,15.720000267028809,25.537309646606445,37.58464050292969,,32.38508605957031,,30.331787109375,,,85.92687225341797,157.76779174804688,38.96245193481445,25.571531295776367,,37.880001068115234,13.062148094177246,15.833783149719238,107.6283950805664,44.58137893676758,,,7.624512195587158,28.850000381469727,,129.5800018310547,73.78766632080078,100.4886474609375,,32.726993560791016,14.289999961853027,,65.5010757446289,,,,,,205.72267150878906,38.92452621459961,30.36587905883789,,35.37660217285156,,32.86980056762695,,,71.8253173828125,7.260000228881836,75.73622131347656,34.87287521362305,6.0,55.936092376708984,61.67634582519531,68.13999938964844,,30.626432418823242,38.70903396606445,,53.05765151977539,24.729999542236328,26.199249267578125,93.32008361816406,80.67559814453125,55.06917190551758,70.55728912353516,32.63172149658203,29.70792007446289,51.56999969482422,30.16264533996582,61.87019348144531,,105.69799041748047,22.37421989440918,174.9683837890625,94.17610931396484,17.011014938354492,,40.67020034790039,,73.83008575439453,19.576709747314453,258.9315490722656,32.26482009887695,,24.600000381469727,35.81728744506836,16.113590240478516,,,,44.50521469116211,59.52180480957031,143.82159423828125,48.43231201171875,,57.33526611328125,51.27333450317383,46.297786712646484,26.843334197998047,29.6468505859375,20.517263412475586,10.45753002166748,9.549893379211426,45.152320861816406,13.576098442077637,9.47557544708252,,22.79488754272461,10.359606742858887,47.99755096435547,55.175994873046875,,101.59590148925781,23.948360443115234,377.5799865722656,70.54792022705078,58.4323844909668,12.950329780578613,14.720857620239258,10.393340110778809,,,,10.39286994934082,,,31.700000762939453,3.298828363418579,,83.32353210449219,26.368337631225586,,,99.88999938964844,41.810001373291016,59.32485580444336,17.739999771118164,,63.95542907714844,50.39798355102539,,5.628019332885742,37.79999923706055,196.7201385498047,46.509010314941406,4.935032844543457,35.07465744018555,68.1116714477539,,74.88519287109375,,66.35360717773438,21.766170501708984,31.75873374938965,28.510000228881836,,12.479999542236328,,14.940648078918457,42.95585632324219,131.1999969482422,11.397140502929688,50.28659439086914,61.0661506652832,40.186283111572266,47.76093292236328,11.288835525512695,11.043777465820312,87.24081420898438,47.46949768066406,,18.154077529907227,10.137725830078125,,40.93574523925781,21.643388748168945,,20.75252342224121,19.77814292907715,30.945011138916016,,19.601228713989258,68.52159118652344,33.689998626708984,10.069999694824219,18.052949905395508,,35.66399002075195,12.41867733001709,7.379411697387695,260.2799987792969,,61.67759323120117,17.402585983276367,14.38385009765625,19.818828582763672,,137.25999450683594,46.806278228759766,21.81726837158203,52.8326530456543,46.99564743041992,,,22.529537200927734,40.25532913208008,15.285270690917969,,,21.580530166625977,27.6276912689209,13.999489784240723,88.40323638916016,12.161446571350098,26.677879333496094,35.9066047668457,15.83830738067627,69.91822052001953,27.090200424194336,105.31675720214844,32.09452438354492,,73.63139343261719,,59.85445022583008,53.261348724365234,41.68404006958008,,,1.9199999570846558,73.75273132324219,78.56168365478516,36.853492736816406,32.06999969482422,,24.51540184020996,98.05865478515625,29.141338348388672,38.59223556518555,25.889999389648438,90.71602630615234,20.261545181274414,67.87000274658203,26.117717742919922,30.837596893310547,,60.21763229370117,209.06729125976562,10.227495193481445,65.1093521118164,36.48021697998047,,,,37.56999969482422,,27.409299850463867,46.49916458129883,,,105.65790557861328,17.106576919555664,,154.1999969482422,,21.959999084472656,,30.203449249267578,,17.766897201538086,33.201229095458984,69.67084503173828,,,,,62.587059020996094,394.4700012207031,,,8.210004806518555,88.08051300048828,,12.941021919250488,27.85830307006836,36.87229537963867,,20.846576690673828,,84.08721923828125,,55.64525604248047,30.563047409057617,4.260000228881836,106.11581420898438,,75.47000122070312,,50.97554016113281,45.299293518066406,8.143523216247559,,205.0,75.00301361083984,35.380001068115234,,55.62112045288086,,86.69999694824219,12.766440391540527,21.216108322143555,91.34044647216797,25.45511245727539,16.517396926879883,76.1874771118164,50.20556640625,,21.570228576660156,63.581668853759766,27.56296157836914,39.28002166748047,32.6694450378418,,18.963281631469727,70.21051025390625,,42.30301284790039,48.37434005737305,38.70671081542969,14.234999656677246,22.31840705871582,,14.479999542236328,21.14963722229004,22.25341796875,29.860000610351562,189.41043090820312,92.90280151367188,79.75605773925781,,,45.83180236816406,34.734344482421875,108.73999786376953,48.228904724121094,15.510927200317383,66.64376068115234,79.41190338134766,6.850493431091309,12.16085433959961,44.480159759521484,60.684600830078125,16.14134407043457,24.299999237060547,139.79864501953125,,52.7599983215332,,32.80746078491211,38.62877655029297,22.622493743896484,4.868659019470215,,152.1178436279297,59.599998474121094,,28.4950008392334,191.9249725341797,,9.569999694824219,,102.0,90.04521942138672,63.756187438964844,26.399999618530273,15.589348793029785,23.0,37.5099983215332,16.562763214111328,66.40420532226562,,,26.289670944213867,53.33485412597656,12.003214836120605,18.874059677124023,139.35662841796875,22.441165924072266,18.169404983520508,4.591768264770508,,103.01434326171875,63.61274337768555,15.210000038146973,,62.64690017700195,27.57257080078125,105.04471588134766,,,41.91276168823242,37.0072021484375,18.648439407348633,16.137126922607422,90.08509063720703,21.48714256286621,33.846641540527344,,49.959999084472656,21.887432098388672,,,8.814922332763672,5.159999847412109,35.761512756347656,200.5135040283203,100.66999816894531,,108.64202880859375,10101.0,55.46799087524414,19.219133377075195,51.487613677978516,20.068035125732422,13.19200325012207,30.318187713623047,8.707547187805176,58.14519119262695,38.75,95.61000061035156,35.26402282714844,30.12544059753418,,15.692757606506348,103.91014862060547,,150.115966796875,43.7400016784668,,12.312694549560547,,31.80432891845703,61.03097915649414,,64.25435638427734,30.966075897216797,99.53469848632812,,89.70024108886719,46.46799850463867,21.48324203491211,54.248714447021484,,41.62398147583008,,34.965553283691406,48.118568420410156,12.648977279663086,,48.349395751953125,,,7.205780029296875,15.0,72.67259979248047,53.67903518676758,41.84807205200195,,,34.95191192626953,,37.77000045776367,,30.6724796295166,368.95306396484375,38.785865783691406,,44.279998779296875,125.33211517333984,77.48280334472656,,19.739999771118164,87.43378448486328,28.549999237060547,74.4800033569336,35.62250518798828,,,21.375638961791992,77.60916900634766,40.114078521728516,,,,15.809436798095703,119.89718627929688,50.77965545654297,9.503893852233887,42.35885238647461,10.788338661193848,,,,6.900000095367432,17.14704132080078,,0.632463276386261,681.5999755859375,42.74892044067383,40.98628234863281,110.03067016601562,11.43899154663086,43.5970458984375,66.74919891357422,,,23.82918357849121,2.315532922744751,175.8292236328125,30.614870071411133,,90.52275085449219,,,78.3045654296875,94.7699966430664,74.01000213623047,11.877777099609375,,,11.16032600402832,7.183128833770752,51.59274673461914,45.172611236572266,18.276660919189453,30.69362449645996,40.071720123291016,41.970001220703125,74.98941040039062,,35.61124801635742,15.152624130249023,138.2100067138672,68.45320892333984,,61.470001220703125,46.41060256958008,81.31999969482422,43.374568939208984,50.57389831542969,27.84964942932129,10.047089576721191,95.13999938964844,23.36822509765625,42.41746139526367,,,8.597864151000977,42.79648971557617,55.1933479309082,55.64164733886719,16.760805130004883,62.96369171142578,,,46.40587615966797,,29.803268432617188,,33.53244400024414,28.475563049316406,46.679466247558594,74.33000946044922,9.19192123413086,36.25861358642578,,29.075387954711914,118.52180480957031,15.399999618530273,24.294363021850586,15.276928901672363,58.1019172668457,35.955814361572266,,,,41.98517990112305,65.98809051513672,73.97723388671875,67.90280151367188,,17.083818435668945,60.379032135009766,39.85738754272461,44.610252380371094,32.65312576293945,,517.1483154296875,12.365447044372559,14.417489051818848,,54.27269744873047,,,110.74952697753906,25.500959396362305,,,,2.609999895095825,46.6227912902832
1169,2016-06-08,43.97932052612305,23.55242156982422,22.288469314575195,31.24286651611328,,26.76344871520996,22.975801467895508,35.134117126464844,17.22642707824707,46.99737548828125,69.10377502441406,,,35.04824447631836,,,7.4219160079956055,24.036666870117188,21.780000686645508,108.88375091552734,16.112470626831055,,0.03799999877810478,98.68000030517578,52.10255813598633,36.929752349853516,,78.22087097167969,208.322998046875,,42.4981689453125,54.3836555480957,9.292913436889648,30.50442123413086,24.3732852935791,50.905906677246094,98.25592803955078,,10.861680030822754,,13.09000015258789,400.8888854980469,26.54547882080078,48.48822021484375,,-0.6680243015289307,75.32902526855469,42.29897689819336,16.445213317871094,54.91999816894531,,27.619958877563477,74.86939239501953,,49.69800567626953,79.37000274658203,60.00402069091797,,,,,22.597896575927734,,47.27009963989258,165.6472930908203,133.9232177734375,17.014158248901367,42.583831787109375,2.0199999809265137,,96.07146453857422,,726.6400146484375,20.899999618530273,,124.79395294189453,103.46951293945312,50.87315368652344,,117.0740737915039,11.85310173034668,,55.07720184326172,,7.017678260803223,28.865467071533203,8.871650695800781,82.27880859375,21.5,,67.69999694824219,53.49916076660156,,95.54937744140625,,25.751317977905273,,28.80158805847168,36.969993591308594,134.6316680908203,,38.34489059448242,69.2220230102539,18.80483055114746,,,60.75000762939453,46.8436279296875,28.190000534057617,12.985522270202637,24.139522552490234,760.5800170898438,,121.36457824707031,77.63999938964844,,12.860505104064941,5.712036609649658,22.322996139526367,26.61182975769043,21.52368927001953,18.03769302368164,14.885714530944824,41.77336883544922,39.49178695678711,,,,14.986410140991211,26.953678131103516,44.391056060791016,35.95240020751953,61.03782653808594,,153.67477416992188,,43.150001525878906,39.150001525878906,65.20999908447266,11.605521202087402,,31.27208709716797,,20.336084365844727,168.7100067138672,254.1699981689453,149.99000549316406,75.41621398925781,36.724388122558594,1354.8299560546875,28.5091495513916,314.7416687011719,35.71514129638672,19.062725067138672,,13.038294792175293,53.35247039794922,,61.955299377441406,21.441991806030273,3.488492965698242,12.010000228881836,23.3188419342041,,,,,142.52999877929688,,25.544240951538086,,22.799999237060547,43.204158782958984,19.343387603759766,114.50737762451172,,,15.970000267028809,31.576520919799805,33.49782180786133,19.679765701293945,,107.19310760498047,,39.26142883300781,,17.641096115112305,31.07514190673828,64.67867279052734,46.49126052856445,,,12.637306213378906,,,114.10848999023438,67.00740814208984,112.41934967041016,,,6.969486713409424,,76.74803161621094,37.93739318847656,53.66325378417969,,64.1694107055664,25.832916259765625,12.830639839172363,,12.637292861938477,55.22681427001953,25.60899543762207,19.383726119995117,,57.31406021118164,11.952975273132324,,21.46668243408203,131.66015625,15.829999923706055,,85.58999633789062,,64.17857360839844,223.0800018310547,128.1219482421875,,,62.99907684326172,118.94750213623047,,5.122887134552002,,42.54867935180664,112.51646423339844,37.92154312133789,28.13327407836914,,77.86274719238281,429.20001220703125,101.27886199951172,,,17.2817325592041,6.9962239265441895,44.467071533203125,7.278778076171875,16.579999923706055,65.24694061279297,,97.33999633789062,44.494388580322266,40.808837890625,136.34933471679688,,25.05784034729004,,,8.611191749572754,53.298744201660156,83.3499984741211,24.549999237060547,,,,24.678359985351562,93.70732879638672,8.367024421691895,,,,,,58.485172271728516,,67.31765747070312,,10.75,,,,25.027833938598633,47.25,83.9136734008789,79.98753356933594,84.93955993652344,,24.261131286621094,,,15.220000267028809,57.671875,38.27768325805664,12.375616073608398,25.618749618530273,37.62899398803711,21.564794540405273,60.506622314453125,,53.57550048828125,,78.5127182006836,55.08000183105469,94.98087310791016,,50.681785583496094,85.7021255493164,,69.91213989257812,73.77462005615234,20.219999313354492,92.49516296386719,28.040000915527344,26.899999618530273,55.79999923706055,,83.66181182861328,,,,,51.84230041503906,,52.75346755981445,,,25.812665939331055,57.7905387878418,65.6500015258789,28.796165466308594,65.32254028320312,15.03897476196289,63.14028549194336,,76.9000015258789,7.805759906768799,,31.690898895263672,,28.183815002441406,73.33999633789062,75.99365234375,4.817852020263672,14.003029823303223,,23.385887145996094,2.006235361099243,14.420000076293945,34.470001220703125,81.18000030517578,31.192100524902344,49.932918548583984,118.45914459228516,47.63258743286133,49.5,23.238061904907227,58.36762237548828,87.61430358886719,89.32512664794922,,28.057884216308594,45.22092819213867,31.491607666015625,14.365313529968262,18.15999984741211,75.43950653076172,25.469999313354492,18.77215003967285,32.94037628173828,,51.191402435302734,39.70896911621094,7.054576396942139,47.46501541137695,76.86000061035156,176.24581909179688,,8.539331436157227,,,31.996387481689453,17.019025802612305,62.44465637207031,6.331592082977295,,77.91000366210938,,45.25863265991211,34.223331451416016,34.67033004760742,19.25750160217285,105.84019470214844,,73.85108947753906,10.605295181274414,86.74266815185547,14.061185836791992,19.849571228027344,118.38999938964844,43.0,6.53796911239624,11.07934856414795,,150.13836669921875,,8.88044261932373,153.41119384765625,26.79556655883789,41.84847640991211,379.79998779296875,,29.444623947143555,,69.99349975585938,16.0078125,47.123104095458984,,12.899999618530273,,23.441020965576172,49.699684143066406,27.916210174560547,46.44858169555664,,21.242029190063477,,,14.420000076293945,,,7.569720268249512,56.89398956298828,1.6634013652801514,127.77261352539062,9.055495262145996,34.779998779296875,,,45.03373718261719,,10.481881141662598,124.35877227783203,32.09000015258789,229.59461975097656,23.65006446838379,24.648056030273438,73.21977233886719,52.48244094848633,4.4993181228637695,120.58000183105469,3.355931282043457,18.142532348632812,25.28433609008789,18.965999603271484,22.324840545654297,25.649999618530273,14.896665573120117,17.76946449279785,728.280029296875,742.9299926757812,11.86328411102295,75.3907699584961,,11.0600004196167,139.82870483398438,31.52362632751465,,206.4293670654297,27.250486373901367,39.97607421875,23.881990432739258,41.41843795776367,9.210000038146973,75.53453826904297,15.82092571258545,8.40174674987793,22.114580154418945,77.92472076416016,,,34.381805419921875,114.20243835449219,,34.14643859863281,105.58999633789062,,39.09337615966797,147.2790069580078,43.082252502441406,8.800000190734863,22.85593032836914,34.40999984741211,98.40238189697266,74.72000122070312,9.576223373413086,11.509259223937988,30.607942581176758,,24.132448196411133,82.21131896972656,6.981707572937012,,40.88999938964844,14.183038711547852,42.64779281616211,,6.582480430603027,,35.05226516723633,38.83000183105469,,112.41709899902344,2728.221435546875,48.92658615112305,,69.9000015258789,,108.1500015258789,22.59855842590332,88.87999725341797,47.42202377319336,37.032501220703125,81.0285415649414,114.68756866455078,137.80104064941406,5.269999980926514,140.69654846191406,59.05940246582031,55.56435012817383,22.764989852905273,145.25999450683594,14.239999771118164,82.9000015258789,,8.222981452941895,28.02334213256836,102.27913665771484,21.56999969482422,32.54372024536133,,,66.80000305175781,,25.40249252319336,9.958429336547852,,71.43111419677734,37.082000732421875,,95.6634750366211,,22.19272232055664,90.58840942382812,96.17945098876953,110.58489990234375,54.3487548828125,31.819015502929688,139.01707458496094,133.80267333984375,17.984743118286133,35.214263916015625,,21.239999771118164,100.05530548095703,79.99967956542969,99.48487091064453,81.49663543701172,20.31058692932129,55.336708068847656,35.33660125732422,62.49335479736328,13.88277816772461,13.01030445098877,6.329999923706055,10.414289474487305,31.700000762939453,68.93849182128906,21.48067855834961,12.177213668823242,,64.75399780273438,29.860265731811523,107.71586608886719,13.73139476776123,,52.52000045776367,15.819999694824219,25.882537841796875,37.775386810302734,,32.590335845947266,,30.419498443603516,,,87.19648742675781,155.07723999023438,39.331111907958984,25.646499633789062,,37.4900016784668,13.090015411376953,15.754866600036621,108.39684295654297,45.34085464477539,,,7.658664703369141,28.350000381469727,,131.47999572753906,74.25930786132812,102.11463928222656,,32.88542938232422,14.470000267028809,,65.68522644042969,,,,,,206.47857666015625,39.05284118652344,30.977659225463867,,37.026649475097656,,33.176998138427734,,,71.2293472290039,7.369999885559082,76.11961364746094,34.98236846923828,5.900000095367432,55.30088806152344,61.566871643066406,71.4800033569336,,30.363975524902344,38.88877487182617,,53.08344650268555,24.649999618530273,26.1534481048584,94.58457946777344,80.63450622558594,55.722740173339844,70.73371887207031,32.56776428222656,29.782358169555664,52.13999938964844,29.862516403198242,61.87019348144531,,105.88008880615234,22.450485229492188,177.588623046875,95.00332641601562,17.27153205871582,,40.41898727416992,,74.77366638183594,19.873580932617188,260.1481018066406,32.31551742553711,,24.940000534057617,35.87767028808594,16.228471755981445,,,,44.923580169677734,59.50394058227539,144.25071716308594,48.0574836730957,,57.69045639038086,51.72666549682617,46.6676025390625,25.90941047668457,29.832901000976562,20.355989456176758,10.612146377563477,9.611807823181152,45.64345169067383,13.492525100708008,9.550626754760742,,22.81207275390625,10.376688957214355,47.9422721862793,55.700557708740234,,102.05889129638672,24.041316986083984,384.04998779296875,70.98004913330078,58.550228118896484,12.53193473815918,14.600850105285645,10.620469093322754,,,,10.408356666564941,,,31.489999771118164,3.3041839599609375,,83.1719741821289,26.76241111755371,,,97.86000061035156,41.68000030517578,59.638614654541016,17.780000686645508,,63.58803176879883,50.93442153930664,,5.638479232788086,37.400001525878906,198.51687622070312,47.39960861206055,4.969665050506592,35.83041763305664,68.53509521484375,,76.86149597167969,,66.44928741455078,21.85309600830078,31.760543823242188,28.350000381469727,,12.170000076293945,,15.122323036193848,44.14125442504883,134.0,11.360240936279297,50.17252731323242,60.90152359008789,40.284976959228516,48.34175491333008,11.288835525512695,10.97865104675293,87.25044250488281,47.709903717041016,,18.215261459350586,10.174489974975586,,41.15822219848633,21.802236557006836,,20.891420364379883,19.748741149902344,30.87738609313965,,19.6341552734375,70.24967193603516,34.150001525878906,10.020000457763672,18.097309112548828,,35.800697326660156,12.504005432128906,7.3394389152526855,261.4100036621094,,61.12662124633789,17.6369686126709,14.94002628326416,19.536956787109375,,136.97000122070312,46.814762115478516,21.42816162109375,53.158538818359375,47.597938537597656,,,22.63081169128418,40.88520812988281,15.562230110168457,,,21.828203201293945,27.657363891601562,14.176227569580078,88.99842071533203,12.20882797241211,26.991825103759766,36.10457229614258,15.972005844116211,70.19849395751953,27.33170509338379,105.75211334228516,33.30246353149414,,74.74491119384766,,59.62709426879883,53.898460388183594,41.98170852661133,,,1.9199999570846558,74.6777572631836,78.4117202758789,36.775047302246094,32.58000183105469,,25.00762367248535,100.95207977294922,29.14883804321289,38.86752700805664,26.3799991607666,91.82355499267578,20.346473693847656,67.55000305175781,26.25676918029785,31.089702606201172,,60.20978546142578,206.05014038085938,10.161352157592773,65.95004272460938,36.195369720458984,,,,37.54999923706055,,27.428131103515625,46.58395004272461,,,105.84012603759766,17.08061981201172,,152.1999969482422,,22.15999984741211,,30.665245056152344,,17.749494552612305,33.139854431152344,69.24274444580078,,,,,63.37643814086914,388.9700012207031,,,8.256244659423828,88.41181182861328,,13.091598510742188,27.767295837402344,36.80976867675781,,21.229604721069336,,83.80116271972656,,55.97050094604492,30.696043014526367,4.389999866485596,106.28546905517578,,75.87000274658203,,51.23434829711914,45.63530731201172,8.290193557739258,,206.0,75.21420288085938,35.619998931884766,,55.96104049682617,,85.5999984741211,12.710363388061523,21.32977867126465,91.4162368774414,25.561769485473633,16.43230628967285,75.833984375,50.132938385009766,,21.797792434692383,64.14796447753906,27.51624870300293,39.27204895019531,32.7495002746582,,18.954559326171875,70.57449340820312,,42.47780990600586,48.46825408935547,39.36844253540039,14.359999656677246,22.532344818115234,,14.779999732971191,20.924314498901367,22.21518325805664,30.09000015258789,186.05662536621094,93.3675765991211,79.77481842041016,,,45.68230056762695,35.014244079589844,108.19999694824219,48.394493103027344,15.50300407409668,67.23448181152344,79.81375885009766,6.88881778717041,12.042558670043945,44.516090393066406,59.652244567871094,16.185791015625,24.510000228881836,139.93011474609375,,53.439998626708984,,32.88690185546875,38.84471893310547,22.65540885925293,5.011609077453613,,153.59698486328125,59.54999923706055,,28.885000228881836,192.5505828857422,,9.550000190734863,,102.13999938964844,90.75769805908203,64.69786834716797,26.719999313354492,15.610162734985352,22.950000762939453,37.130001068115234,16.89266014099121,67.07921600341797,,,26.289670944213867,53.136260986328125,12.107391357421875,18.567787170410156,142.0771026611328,21.977083206176758,16.67144775390625,4.6426262855529785,,102.83396911621094,63.344085693359375,14.119999885559082,,63.13543701171875,27.869138717651367,106.63078308105469,,,41.91276168823242,36.7215576171875,18.681245803833008,15.988935470581055,91.75907897949219,21.38982582092285,33.517662048339844,,49.88999938964844,21.753036499023438,,,8.850324630737305,5.188043594360352,35.86435317993164,199.24276733398438,100.97000122070312,,109.85427856445312,10171.2001953125,55.82544708251953,19.402360916137695,51.42094421386719,20.181516647338867,13.353724479675293,30.309906005859375,8.746280670166016,58.468994140625,39.119998931884766,96.80000305175781,35.59233474731445,30.222135543823242,,15.587285995483398,104.06775665283203,,151.54151916503906,43.90999984741211,,12.312694549560547,,30.81755256652832,61.57343673706055,,63.92234420776367,30.60525894165039,99.80558013916016,,87.91201782226562,47.104000091552734,21.705821990966797,53.28572463989258,,41.52626419067383,,34.965553283691406,48.29810333251953,12.614208221435547,,48.49009323120117,,,7.248114585876465,14.949999809265137,72.9335708618164,54.132476806640625,42.221229553222656,,,36.183170318603516,,39.040000915527344,,31.127307891845703,367.3846435546875,38.83550262451172,,43.18000030517578,128.49880981445312,78.78348541259766,,19.559999465942383,88.12401580810547,28.309999465942383,74.91999816894531,35.74775695800781,,,21.375638961791992,78.62017822265625,40.24263000488281,,,,15.767544746398926,120.47371673583984,51.324188232421875,9.495108604431152,42.417579650878906,10.842256546020508,,,,6.889999866485596,17.224395751953125,,0.6291345953941345,686.4000244140625,41.788543701171875,41.80259704589844,111.24309539794922,11.447239875793457,43.73332977294922,67.17642974853516,,,23.75995635986328,2.315532922744751,176.40863037109375,30.66322135925293,,91.11976623535156,,,78.59961700439453,94.58999633789062,74.2699966430664,12.093084335327148,,,11.206306457519531,7.223034858703613,51.737701416015625,45.07569885253906,18.285799026489258,30.94649314880371,39.893619537353516,42.939998626708984,75.38485717773438,,35.54470443725586,15.190037727355957,139.67999267578125,68.73007202148438,,61.59000015258789,46.772193908691406,80.45999908447266,42.95600128173828,51.19672775268555,27.862398147583008,10.029447555541992,95.86000061035156,23.571428298950195,42.189632415771484,,,8.574503898620605,42.92597579956055,54.19707489013672,55.776119232177734,16.483476638793945,63.18528747558594,,,47.340030670166016,,29.15480613708496,,33.79127502441406,28.574710845947266,47.089088439941406,75.1096420288086,9.19192123413086,36.34789276123047,,29.381813049316406,118.320068359375,15.239999771118164,24.286497116088867,16.974365234375,58.171302795410156,36.09274673461914,,,,42.237239837646484,66.21649932861328,74.06104278564453,67.9626693725586,,17.485448837280273,61.86951446533203,39.875953674316406,44.561885833740234,32.93690490722656,,517.7930297851562,12.40433406829834,14.145242691040039,,54.62958908081055,,,111.05552673339844,25.571231842041016,,,,2.609999895095825,46.719215393066406
1170,2016-06-09,43.922157287597656,23.433349609375,22.260547637939453,32.098182678222656,,26.695938110351562,23.14067268371582,35.08317565917969,16.961650848388672,46.25126266479492,69.0312728881836,,,35.012210845947266,,,7.399425983428955,23.953332901000977,21.729999542236328,108.99327087402344,15.996026992797852,,0.038100000470876694,98.06999969482422,51.90415954589844,36.93818664550781,,78.58856964111328,207.22457885742188,,43.53324890136719,55.007991790771484,9.301039695739746,30.41714096069336,24.21669578552246,50.58131408691406,98.3265609741211,,10.86738109588623,,12.710000038146973,389.9754333496094,26.470623016357422,48.05989074707031,,-0.6769576072692871,75.29360961914062,42.6873664855957,16.39114761352539,55.439998626708984,,26.963001251220703,73.99358367919922,,50.17516326904297,79.69000244140625,60.10154342651367,,,,,22.775104522705078,,46.84762954711914,161.3544158935547,132.88909912109375,17.080286026000977,42.550567626953125,2.140000104904175,,97.42018127441406,,727.6500244140625,20.829999923706055,,124.37549591064453,103.55432891845703,49.828895568847656,,116.84294891357422,11.773353576660156,,54.98944091796875,,7.017678260803223,28.92461585998535,8.841331481933594,83.18556213378906,20.600000381469727,,67.98999786376953,53.060123443603516,,95.02957153320312,,25.713167190551758,,28.499963760375977,37.377323150634766,134.99354553222656,,38.60666275024414,69.90784454345703,18.40522003173828,,,60.245723724365234,47.2137451171875,27.8799991607666,12.877248764038086,23.58571434020996,760.0700073242188,,121.4558334350586,77.55999755859375,,12.646610260009766,5.647493362426758,21.95486068725586,26.63899803161621,21.686843872070312,17.70334243774414,14.658905982971191,41.91387176513672,38.16469955444336,,,,14.986410140991211,25.821313858032227,43.87541580200195,35.88422775268555,60.96963882446289,,153.75607299804688,,43.439998626708984,38.59000015258789,65.33000183105469,11.649673461914062,,31.299449920654297,,19.19068145751953,168.99000549316406,250.4600067138672,148.63999938964844,75.55545806884766,36.36639404296875,1340.0699462890625,28.283124923706055,312.6542053222656,35.677024841308594,18.834552764892578,,12.994186401367188,53.20674514770508,,61.38142013549805,21.085704803466797,3.4692723751068115,11.819999694824219,23.15763282775879,,,,,142.22999572753906,,25.035892486572266,,23.31999969482422,43.13816833496094,19.430953979492188,112.98550415039062,,,15.920000076293945,31.61299705505371,33.67588806152344,19.372722625732422,,107.95474243164062,,38.78745651245117,,17.327993392944336,31.347728729248047,64.3782730102539,46.32619857788086,,,12.642571449279785,,,113.91754913330078,66.19245147705078,112.04730987548828,,,7.052951335906982,,77.09915924072266,37.85646438598633,53.83194351196289,,62.97941970825195,25.8045597076416,13.180112838745117,,12.47753620147705,55.10105895996094,24.546077728271484,18.90450668334961,,56.708065032958984,11.740708351135254,,21.337766647338867,130.84886169433594,15.680000305175781,,85.19999694824219,,64.56188201904297,222.97000122070312,126.24655151367188,,,63.296546936035156,118.40599822998047,,4.829339504241943,,42.3035888671875,113.20829772949219,37.16655349731445,28.004222869873047,,77.56889343261719,415.7900085449219,101.08291625976562,,,17.181522369384766,7.127835750579834,43.57154846191406,7.121947765350342,16.540000915527344,64.13386535644531,,96.30999755859375,44.94425964355469,40.018272399902344,136.95388793945312,,24.640884399414062,,,8.48414134979248,53.32545852661133,82.7300033569336,24.450000762939453,,,,24.678359985351562,94.10565948486328,8.38251781463623,,,,,,57.887229919433594,,66.93597412109375,,10.539999961853027,,,,25.027833938598633,47.2400016784668,82.78697967529297,79.770263671875,84.63951873779297,,24.31052589416504,,,15.270000457763672,58.29642868041992,38.780731201171875,12.212441444396973,25.215608596801758,37.92106246948242,21.348796844482422,60.40516662597656,,52.72209167480469,,78.30559539794922,55.47999954223633,93.39799499511719,,50.16074752807617,86.46600341796875,,69.81463623046875,73.94401550292969,20.25,92.30647277832031,27.329999923706055,26.290000915527344,55.36000061035156,,83.85752868652344,,,,,52.16069793701172,,52.57048034667969,,,25.65932273864746,58.596641540527344,64.44999694824219,28.796165466308594,65.7912368774414,14.467442512512207,63.72848129272461,,77.20999908447266,7.784661769866943,,31.581260681152344,,27.8088436126709,72.66999816894531,75.9637680053711,4.805837154388428,13.819021224975586,,23.48240089416504,1.9756056070327759,14.15999984741211,32.38999938964844,80.68000030517578,30.83357048034668,49.32122802734375,118.44031524658203,47.50233459472656,48.68000030517578,22.940139770507812,58.97614288330078,87.04830932617188,89.2144546508789,,27.9223575592041,45.02766799926758,31.417556762695312,14.316583633422852,18.010000228881836,74.7501449584961,25.079999923706055,18.88980484008789,32.59003829956055,,51.33473587036133,41.216705322265625,6.990359783172607,47.928466796875,76.93000030517578,176.30474853515625,,8.211592674255371,,,31.808897018432617,17.019025802612305,62.50026321411133,6.361684799194336,,81.0,,44.60322189331055,34.15999984741211,34.00341796875,19.30695152282715,104.95523834228516,,72.77173614501953,10.52591609954834,85.8578109741211,13.970123291015625,19.573339462280273,118.55999755859375,43.380001068115234,6.523489475250244,10.42874813079834,,150.46754455566406,,8.862741470336914,152.8152618408203,26.889774322509766,41.62297821044922,374.3999938964844,,29.015399932861328,,69.7706527709961,15.796960830688477,47.438507080078125,,12.920000076293945,,23.3958797454834,49.074302673339844,27.90706443786621,46.404197692871094,,21.4511661529541,,,14.15999984741211,,,7.592136859893799,56.393951416015625,1.6557708978652954,128.84683227539062,9.085925102233887,34.459999084472656,,,45.00580596923828,,10.458462715148926,124.7894058227539,31.950000762939453,229.0644073486328,23.464406967163086,24.500091552734375,71.8377914428711,53.231956481933594,4.524107456207275,121.25,3.1708319187164307,18.18577003479004,25.104772567749023,18.805999755859375,21.565650939941406,25.170000076293945,14.760663032531738,18.102296829223633,728.5800170898438,742.52001953125,11.775209426879883,75.66737365722656,,10.899999618530273,138.4994354248047,31.189931869506836,,203.3500518798828,27.882488250732422,40.14950180053711,23.602163314819336,40.71156692504883,8.970000267028809,75.4998550415039,15.754173278808594,8.255631446838379,21.999786376953125,77.97282409667969,,,34.50202178955078,113.94686889648438,,34.100921630859375,105.30000305175781,,39.05824279785156,148.15663146972656,42.84422302246094,8.180000305175781,22.471519470214844,34.95000076293945,99.36885833740234,74.5199966430664,9.675203323364258,11.365318298339844,30.926969528198242,,23.939327239990234,84.57975769042969,6.919319152832031,,40.849998474121094,13.788586616516113,42.35871505737305,,6.563670635223389,,34.65384292602539,38.814998626708984,,111.99369812011719,2728.221435546875,48.501651763916016,,68.76000213623047,,108.12999725341797,22.365970611572266,90.25,46.83182144165039,36.62181091308594,80.91670989990234,113.62834167480469,136.7406768798828,5.349999904632568,140.36447143554688,58.86616897583008,55.275699615478516,22.318788528442383,143.4199981689453,14.1899995803833,81.61000061035156,,7.767095565795898,28.067279815673828,102.36483001708984,21.450000762939453,32.160091400146484,,,66.54000091552734,,25.457368850708008,9.995964050292969,,72.02222442626953,37.437198638916016,,95.14749145507812,,21.802715301513672,90.33555603027344,96.06608581542969,109.87522888183594,54.02198028564453,31.64725112915039,138.5922393798828,133.5485076904297,17.947158813476562,35.41693115234375,,21.709999084472656,100.1932601928711,80.31805419921875,100.51580810546875,81.13070678710938,20.207176208496094,54.91267013549805,34.47410202026367,63.81584167480469,13.956729888916016,13.082535743713379,6.050000190734863,10.201083183288574,31.260000228881836,69.29458618164062,21.52478790283203,11.94084644317627,,64.95751190185547,29.774999618530273,108.47115325927734,13.701080322265625,,51.810001373291016,15.550000190734863,25.690752029418945,37.94953155517578,,32.643882751464844,,29.853368759155273,,,86.77960205078125,156.16529846191406,38.90422821044922,25.136716842651367,,36.61000061035156,13.069119453430176,15.965287208557129,108.99862670898438,45.24591827392578,,,7.664456844329834,28.3799991607666,,131.19000244140625,73.66975402832031,101.90802764892578,,32.786407470703125,14.329999923706055,,65.26432037353516,,,,,,206.72772216796875,37.92359924316406,32.02643585205078,,36.33084487915039,,33.637786865234375,,,71.0396957397461,7.329999923706055,76.33866119384766,34.39842224121094,5.869999885559082,54.208919525146484,60.21656036376953,72.31999969482422,,29.78474998474121,38.619178771972656,,51.51704025268555,24.389999389648438,25.649616241455078,93.6482925415039,80.91387176513672,55.587764739990234,69.86034393310547,32.531211853027344,29.624191284179688,52.41999816894531,30.003202438354492,61.87019348144531,,106.46969604492188,22.357276916503906,176.77511596679688,95.00332641601562,17.28561019897461,,40.571510314941406,,75.64671325683594,20.017778396606445,259.4836730957031,31.707168579101562,,24.8799991607666,35.523983001708984,16.113590240478516,,,,45.5192756652832,59.54861831665039,143.16517639160156,47.925968170166016,,57.87738800048828,51.66999816894531,46.838287353515625,25.45631980895996,29.8895263671875,20.367937088012695,10.612146377563477,9.215570449829102,45.29490280151367,13.241804122924805,9.625683784484863,,22.416685104370117,10.240039825439453,47.555335998535156,55.60451126098633,,101.4930191040039,24.00751495361328,385.5,71.2430648803711,58.039554595947266,12.462202072143555,14.4728422164917,10.611385345458984,,,,10.23023796081543,,,30.760000228881836,3.306889057159424,,82.37622833251953,26.99319839477539,,,97.08999633789062,41.27000045776367,59.679893493652344,17.719999313354492,,62.96248245239258,51.70615768432617,,5.64893913269043,36.20000076293945,199.35597229003906,47.30065155029297,4.917716979980469,35.21031188964844,68.52766418457031,,76.54852294921875,,65.8404541015625,21.64447593688965,31.153749465942383,27.020000457763672,,11.760000228881836,,15.018508911132812,43.10935974121094,132.1999969482422,11.655438423156738,49.9005241394043,60.2430419921875,40.26852798461914,49.03875732421875,11.196534156799316,10.87630558013916,87.04798889160156,48.062965393066406,,17.90934181213379,9.898759841918945,,40.05891036987305,22.008739471435547,,20.916677474975586,19.52332305908203,31.46571922302246,,19.453046798706055,69.90182495117188,33.849998474121094,10.020000457763672,18.051097869873047,,35.591064453125,12.536825180053711,7.2275071144104,262.3500061035156,,61.25626754760742,17.91040802001953,14.88249397277832,19.272701263427734,,134.83999633789062,46.89120101928711,21.394031524658203,52.941280364990234,46.86181640625,,,22.57626724243164,41.16334533691406,15.65205192565918,,,21.654829025268555,27.3408260345459,14.129717826843262,89.41243743896484,12.21672534942627,27.03776741027832,35.58490753173828,15.846172332763672,70.64017486572266,27.36501693725586,104.62747192382812,32.4532470703125,,73.53568267822266,,58.64187240600586,53.21236038208008,42.77949905395508,,,1.850000023841858,74.72180938720703,78.23175811767578,36.3043327331543,32.099998474121094,,25.557188034057617,100.47893524169922,29.433795928955078,39.016334533691406,24.780000686645508,91.9699935913086,19.789688110351562,66.61000061035156,26.075395584106445,31.08156967163086,,58.908538818359375,200.67813110351562,9.82236385345459,64.95722198486328,35.44682312011719,,,,37.130001068115234,,27.456378936767578,46.61787414550781,,,105.66751098632812,16.8664608001709,,151.39999389648438,,22.149999618530273,,30.754053115844727,,17.618986129760742,32.93809509277344,69.44313049316406,,,,,64.10943603515625,381.0799865722656,,,8.155357360839844,87.91934204101562,,12.974482536315918,27.618364334106445,36.6043815612793,,20.392620086669922,,85.98246002197266,,56.221405029296875,30.376853942871094,4.429999828338623,106.03545379638672,,75.5,,51.97243118286133,45.378883361816406,8.347589492797852,,202.25,75.02135467529297,35.150001525878906,,56.098114013671875,,85.91999816894531,12.476717948913574,21.313541412353516,91.20780181884766,25.499553680419922,16.24321174621582,75.10838317871094,50.45977783203125,,21.269514083862305,64.93621063232422,27.179885864257812,38.61884689331055,32.597408294677734,,18.579479217529297,70.6083755493164,,43.41624450683594,48.09260940551758,39.58621597290039,14.255000114440918,22.387174606323242,,14.729999542236328,20.467586517333984,22.087726593017578,29.40999984741211,181.45008850097656,92.64985656738281,79.7936019897461,,,44.997066497802734,35.10752868652344,106.13999938964844,48.36965560913086,15.37619400024414,66.52729034423828,79.95556640625,6.802587032318115,12.042558670043945,43.78838348388672,59.17909240722656,16.156158447265625,24.469999313354492,140.54367065429688,,53.08000183105469,,32.45793914794922,39.222591400146484,22.499048233032227,4.977972984313965,,153.7494659423828,59.0099983215332,,28.764999389648438,192.28765869140625,,9.34000015258789,,100.86000061035156,91.1305160522461,63.693424224853516,26.479999542236328,15.741982460021973,21.899999618530273,36.630001068115234,17.035127639770508,67.19170379638672,,,26.289670944213867,52.05695724487305,12.234716415405273,18.483558654785156,142.11402893066406,21.76470375061035,16.067955017089844,4.511847972869873,,103.14962005615234,62.96430206298828,14.739999771118164,,63.375247955322266,27.398113250732422,107.60110473632812,,,42.188270568847656,37.15782165527344,18.789045333862305,15.922639846801758,91.56422424316406,21.24385643005371,33.062889099121094,,49.31999969482422,21.637840270996094,,,8.885724067687988,4.945000171661377,35.58749771118164,200.1826629638672,100.29000091552734,,109.50791931152344,9890.5703125,55.64672088623047,19.508434295654297,50.77330780029297,19.982919692993164,13.1611967086792,29.953903198242188,8.746280670166016,57.67655944824219,39.2400016784668,97.86000061035156,35.74955749511719,29.967208862304688,,15.29346752166748,102.93497467041016,,151.5513458251953,43.08000183105469,,12.329999923706055,,30.611669540405273,61.77797317504883,,63.317867279052734,30.711383819580078,99.80558013916016,,87.39044952392578,45.87200164794922,21.62338638305664,54.64105224609375,,41.586753845214844,,34.414466857910156,48.067256927490234,12.539983749389648,,48.481815338134766,,,7.273519039154053,14.600000381469727,72.49864196777344,54.184783935546875,42.35776138305664,,,35.885284423828125,,38.65999984741211,,30.800153732299805,365.2027587890625,38.562435150146484,,43.79999923706055,128.75506591796875,79.09315490722656,,19.420000076293945,88.35969543457031,27.93000030517578,74.11000061035156,35.52229690551758,,,21.307052612304688,78.24468994140625,40.13818359375,,,,15.583227157592773,121.0154037475586,51.332313537597656,9.495108604431152,41.80514144897461,10.8814697265625,,,,6.920000076293945,17.17282485961914,,0.6104936003684998,698.4000244140625,41.342926025390625,40.01746368408203,109.80508422851562,11.471980094909668,43.61067199707031,67.32674407958984,,,23.226350784301758,2.289146900177002,176.13705444335938,29.918642044067383,,91.91577911376953,,,78.26522827148438,92.48999786376953,74.08999633789062,12.102056503295898,,,11.035517692565918,7.262939929962158,52.19541549682617,44.34882736206055,18.285799026489258,30.59770965576172,40.2265739440918,40.18000030517578,74.30461883544922,,34.97431564331055,15.152624130249023,140.0500030517578,68.35804748535156,,59.959999084472656,46.1758918762207,79.88999938964844,42.0054931640625,51.75311279296875,27.173803329467773,9.614862442016602,95.22000122070312,23.04133415222168,41.4639778137207,,,8.644591331481934,41.67731857299805,53.2008056640625,56.13469314575195,16.55458641052246,63.01686477661133,,,47.48753356933594,,29.2571964263916,,33.64933776855469,28.510971069335938,44.494842529296875,75.45076751708984,9.19192123413086,35.52647018432617,,29.64445686340332,118.82442474365234,14.770000457763672,23.893129348754883,16.725021362304688,56.46650314331055,36.54637145996094,,,,42.59854507446289,66.10685729980469,73.89334106445312,67.87285614013672,,17.43888282775879,61.956058502197266,39.272762298583984,44.610252380371094,32.95465087890625,,519.8135986328125,12.398777961730957,13.818543434143066,,54.33108901977539,,,110.72172546386719,25.211078643798828,,,,2.619999885559082,46.420284271240234
1171,2016-06-10,43.22648239135742,22.59984588623047,22.288469314575195,31.848310470581055,,26.175128936767578,22.950252532958984,34.972801208496094,16.592573165893555,46.44160842895508,69.29409790039062,,,34.5888557434082,,,7.331954002380371,23.833332061767578,21.190000534057617,107.92559814453125,15.7485933303833,,0.038100000470876694,97.08999633789062,51.36313247680664,36.263973236083984,,78.10426330566406,200.6990966796875,,43.59312438964844,54.91761779785156,9.105916023254395,30.089853286743164,23.92193031311035,49.876468658447266,98.45899200439453,,10.764806747436523,,12.699999809265137,379.78948974609375,26.171184539794922,47.10896301269531,,-0.6754686832427979,75.05455017089844,42.39608383178711,16.264991760253906,52.72999954223633,,25.98219108581543,73.59716033935547,,50.02708053588867,78.83000183105469,59.80898666381836,,,,,22.44867515563965,,46.39633560180664,154.73590087890625,131.19386291503906,17.04250144958496,41.78538131713867,2.200000047683716,,97.17008972167969,,717.9099731445312,20.440000534057617,,122.30179595947266,103.09246826171875,47.767208099365234,,116.67556762695312,11.671858787536621,,53.713035583496094,,7.017678260803223,27.27825927734375,8.786757469177246,83.55843353271484,19.899999618530273,,66.72000122070312,52.66633987426758,,92.03360748291016,,23.87242889404297,,27.73486328125,36.63055419921875,132.26309204101562,,38.11020278930664,69.93488311767578,17.54451560974121,,,59.5672721862793,46.65016555786133,27.899999618530273,12.34310531616211,22.779436111450195,754.1500244140625,,119.66727447509766,75.91999816894531,,12.325766563415527,5.639426231384277,21.28908920288086,26.457843780517578,21.596200942993164,17.509761810302734,14.153236389160156,41.67035675048828,37.75703430175781,,,,15.331097602844238,25.49226951599121,42.64156723022461,35.5433349609375,59.83967208862305,,152.90701293945312,,43.59000015258789,38.18000030517578,64.94000244140625,11.62759780883789,,30.930011749267578,,18.33333969116211,164.27999877929688,246.1300048828125,146.5800018310547,75.68597412109375,36.00840759277344,1318.9000244140625,27.325481414794922,303.0551452636719,35.10528564453125,18.592554092407227,,12.764825820922852,52.720985412597656,,61.31389617919922,20.14640235900879,3.4692723751068115,11.239999771118164,22.582897186279297,,,,,141.75999450683594,,24.244054794311523,,23.020000457763672,41.870418548583984,18.957027435302734,109.13292694091797,,,15.859999656677246,30.700908660888672,33.22600555419922,19.058378219604492,,107.3270034790039,,37.83091354370117,,16.764408111572266,31.214757919311523,63.761192321777344,45.838890075683594,,,12.421329498291016,,,114.21350860595703,65.22306823730469,111.42730712890625,,,7.345086097717285,,76.86233520507812,37.23392868041992,52.69080352783203,,62.7751579284668,25.51154136657715,13.220051765441895,,11.915637016296387,53.79512023925781,24.084651947021484,18.557483673095703,,55.666778564453125,11.557714462280273,,20.95102310180664,129.1090087890625,15.229999542236328,,84.4000015258789,,63.586177825927734,223.52999877929688,125.1037368774414,,,63.10405349731445,114.16434478759766,,4.886155128479004,,39.99967956542969,113.95201873779297,36.23103713989258,27.946369171142578,,77.73213958740234,405.260009765625,98.83361053466797,,,16.662250518798828,6.843830108642578,42.52935028076172,6.771385669708252,16.09000015258789,63.382755279541016,,94.5,43.78987503051758,38.248077392578125,137.68289184570312,,23.86758041381836,,,8.16651439666748,52.32837677001953,81.83000183105469,24.139999389648438,,,,24.585205078125,92.4475326538086,8.298847198486328,,,,,,57.203857421875,,65.66869354248047,,10.260000228881836,,,,25.027833938598633,46.189998626708984,82.51383972167969,79.12628173828125,83.51681518554688,,24.239957809448242,,,15.119999885559082,57.98809814453125,38.45146179199219,11.877500534057617,24.630088806152344,38.0184211730957,20.29799461364746,60.16847229003906,,50.81770706176758,,77.15284729003906,54.689998626708984,90.50040435791016,,49.71919631958008,86.23023223876953,,68.66214752197266,73.14851379394531,19.950000762939453,91.83477020263672,26.149999618530273,25.260000228881836,53.470001220703125,,83.43351745605469,,,,,51.140350341796875,,52.49729537963867,,,24.730751037597656,58.15071105957031,62.560001373291016,28.611438751220703,65.69330596923828,14.11769962310791,63.712772369384766,,76.08000183105469,7.7002763748168945,,29.616392135620117,,26.997684478759766,71.91000366210938,74.9974136352539,4.81184720993042,13.52460765838623,,23.231456756591797,1.8913748264312744,13.930000305175781,30.540000915527344,78.55999755859375,30.053760528564453,47.88835144042969,116.52179718017578,47.344181060791016,46.279998779296875,22.145673751831055,59.21630859375,86.35969543457031,88.87450408935547,,27.545846939086914,44.305076599121094,31.04732894897461,13.975480079650879,17.90999984741211,72.08113098144531,24.729999542236328,18.432266235351562,31.9708251953125,,51.30288314819336,39.94703674316406,6.788538932800293,47.75993728637695,75.91000366210938,176.37220764160156,,7.853514194488525,,,31.226131439208984,17.00113868713379,62.4764404296875,6.325573444366455,,80.11000061035156,,43.641944885253906,33.84000015258789,33.24637985229492,19.01026153564453,102.73319244384766,,71.9114990234375,10.398905754089355,83.21259307861328,13.696934700012207,19.236690521240234,116.62000274658203,42.97999954223633,6.444512844085693,9.912094116210938,,149.6211395263672,,8.815533638000488,149.79824829101562,26.457965850830078,41.24974822998047,357.3999938964844,,27.98526382446289,,69.02782440185547,15.628277778625488,47.472599029541016,,12.819999694824219,,23.11214256286621,47.9246940612793,27.925365447998047,45.125797271728516,,21.277881622314453,,,14.1899995803833,,,7.227933883666992,55.684181213378906,1.640509843826294,128.76486206054688,9.067671775817871,33.70000076293945,,,44.77300262451172,,10.388192176818848,124.39392852783203,31.65999984741211,227.5494384765625,22.889474868774414,24.17091941833496,70.73220825195312,53.28899383544922,4.4993181228637695,121.73999786376953,3.009876012802124,17.744741439819336,24.848249435424805,17.666000366210938,20.980443954467773,24.6299991607666,14.48866081237793,18.130037307739258,719.4099731445312,733.1900024414062,11.669524192810059,73.82999420166016,,10.260000228881836,135.53363037109375,30.351978302001953,,199.14288330078125,27.910369873046875,38.51153564453125,23.235488891601562,39.70944595336914,8.75,74.5026626586914,15.73192024230957,8.077042579650879,22.024381637573242,76.54869079589844,,,34.04692459106445,113.53267669677734,,33.655887603759766,103.98999786376953,,38.4348030090332,147.62281799316406,42.011138916015625,7.650000095367432,22.06203269958496,34.13999938964844,98.9195327758789,73.88999938964844,9.462400436401367,11.113419532775879,30.802888870239258,,23.03315544128418,84.56222534179688,6.919319152832031,,39.849998474121094,13.548487663269043,41.481868743896484,,6.551137924194336,,34.11958312988281,38.34000015258789,,111.22724914550781,2800.28466796875,48.27439880371094,,67.54000091552734,,107.33000183105469,21.75074005126953,88.87999725341797,45.52309799194336,35.765464782714844,80.09654235839844,112.7178955078125,134.57383728027344,5.380000114440918,138.41806030273438,57.989994049072266,54.55409240722656,21.44388198852539,141.6199951171875,14.170000076293945,80.41000366210938,,7.703186988830566,28.155155181884766,101.33660125732422,21.75,31.857587814331055,,,65.56999969482422,,25.51224708557129,9.945917129516602,,71.28778076171875,9100.0,,94.52658081054688,,21.315216064453125,89.41127014160156,95.18743896484375,108.3812255859375,53.39421463012695,30.935611724853516,137.21607971191406,131.46812438964844,17.72164535522461,35.25480651855469,,21.059999465942383,100.38639831542969,79.13826751708984,100.52440643310547,80.69608306884766,19.776321411132812,54.140933990478516,33.87295150756836,64.16903686523438,13.734871864318848,13.136665344238281,5.929999828338623,10.045282363891602,30.639999389648438,69.06797790527344,21.517433166503906,11.70447826385498,,64.30271911621094,28.47895050048828,108.71183013916016,13.26912784576416,,49.25,15.0,25.46059226989746,38.14027786254883,,32.84913635253906,,29.343059539794922,,,86.65641784667969,154.2501678466797,38.603477478027344,24.761878967285156,,35.43000030517578,12.97854995727539,15.92584228515625,106.65625762939453,44.54340362548828,,,7.531310558319092,28.3700008392334,,130.3000030517578,73.4701919555664,102.16854095458984,,31.915008544921875,13.5,,64.84344482421875,,,,,,206.650390625,36.82002639770508,31.890483856201172,,34.01482009887695,,33.27086639404297,,,70.71463775634766,7.210000038146973,75.18852996826172,33.321754455566406,5.679999828338623,53.50021743774414,59.97021484375,70.54000091552734,,28.879714965820312,37.78584289550781,,51.871585845947266,23.68000030517578,25.374797821044922,91.90119171142578,80.63450622558594,55.88611602783203,67.57548522949219,33.06121063232422,29.065946578979492,52.099998474121094,29.14971923828125,61.87019348144531,,106.09686279296875,22.136962890625,175.44142150878906,93.47113800048828,16.87019157409668,,40.39206314086914,,75.57616424560547,19.610641479492188,255.83395385742188,31.20743179321289,,24.15999984741211,34.82522964477539,15.80724811553955,,,,45.38740539550781,59.298370361328125,141.84400939941406,47.63662338256836,,56.980072021484375,51.18000030517578,47.03029251098633,24.938501358032227,29.444623947143555,19.71687889099121,10.612146377563477,8.974113464355469,45.00181579589844,12.46178150177002,9.267078399658203,,21.952543258666992,9.958202362060547,47.42635726928711,53.9125862121582,,100.7899169921875,23.686399459838867,377.69000244140625,70.82974243164062,57.715492248535156,12.093616485595703,13.944811820983887,10.320657730102539,,,,10.028888702392578,,,29.920000076293945,3.2365310192108154,,80.40587615966797,26.96053695678711,,,93.75,39.86000061035156,58.40010070800781,17.510000228881836,,61.17518615722656,51.86616134643555,,5.64893913269043,34.79999923706055,198.2432861328125,42.94662094116211,4.857111930847168,33.94103240966797,67.47281646728516,,75.19821166992188,,64.74456787109375,21.2880802154541,29.427827835083008,27.040000915527344,,11.800000190734863,,14.73301887512207,43.06672286987305,129.8000030517578,11.365161895751953,48.57557678222656,59.06826400756836,39.437828063964844,49.23790740966797,10.928849220275879,10.708836555480957,85.2547836303711,48.3033447265625,,17.481056213378906,9.099138259887695,,39.2933349609375,21.92137336730957,,20.82828712463379,19.043079376220703,30.55954360961914,,20.391536712646484,69.01563262939453,33.68000030517578,9.800000190734863,17.81542205810547,,35.308528900146484,12.517131805419922,7.011641502380371,261.0400085449219,,61.13472366333008,17.610925674438477,14.556458473205566,18.603271484375,,131.25999450683594,46.339149475097656,21.134628295898438,52.111759185791016,45.91654586791992,,,22.56848907470703,40.574371337890625,15.614627838134766,,,21.266815185546875,26.905590057373047,13.711128234863281,89.11054229736328,12.035091400146484,27.022451400756836,35.04048538208008,15.759669303894043,70.6656265258789,27.198457717895508,102.21493530273438,31.53814125061035,,70.7431869506836,,58.195579528808594,52.624263763427734,42.822383880615234,,,1.7999999523162842,74.36943054199219,76.54215240478516,35.833621978759766,31.209999084472656,,25.351696014404297,99.39618682861328,29.486299514770508,38.72616195678711,24.1200008392334,90.16685485839844,19.110212326049805,63.66999816894531,25.68242073059082,30.951452255249023,,57.646507263183594,197.70184326171875,9.39242935180664,64.10852813720703,35.87078094482422,,,,36.77000045776367,,27.381053924560547,45.64278030395508,,,104.46880340576172,16.470596313476562,,156.60000610351562,,21.8799991607666,,29.750530242919922,,16.922929763793945,32.635440826416016,67.33908081054688,,,,,64.11748504638672,372.0299987792969,,,8.004019737243652,86.4777603149414,,12.79881477355957,26.873708724975586,35.70244216918945,,19.818077087402344,,85.64274597167969,,55.57090377807617,30.164052963256836,4.360000133514404,104.21370697021484,,74.02999877929688,,51.406883239746094,45.46730422973633,8.309326171875,,190.25,74.02046203613281,33.7400016784668,,55.92267608642578,,83.4000015258789,12.065500259399414,21.232349395751953,89.8435287475586,24.93960952758789,16.044662475585938,72.96881103515625,49.815189361572266,,21.106964111328125,64.85467529296875,26.5819149017334,37.85411834716797,32.14910888671875,,17.968887329101562,70.1681900024414,,44.30867385864258,46.9410285949707,38.89936447143555,13.75,21.60782814025879,,14.34000015258789,20.169191360473633,21.730857849121094,28.280000686645508,174.6931915283203,92.33999633789062,79.84054565429688,,,43.49370193481445,35.032894134521484,103.7699966430664,47.84804153442383,15.122565269470215,65.33753204345703,78.76583099365234,6.563058853149414,11.594451904296875,42.189212799072266,59.17909240722656,15.978373527526855,23.799999237060547,136.64334106445312,,52.5,,31.306102752685547,39.41539001464844,22.260398864746094,4.885477542877197,,152.689697265625,56.150001525878906,,28.155000686645508,190.46522521972656,,9.140000343322754,,100.08000183105469,90.52572631835938,63.20912551879883,25.989999771118164,15.263269424438477,21.049999237060547,35.97999954223633,17.035127639770508,66.31980895996094,,,26.289670944213867,51.09854507446289,12.142115592956543,17.71787452697754,141.46839904785156,21.190500259399414,15.884757995605469,4.344742298126221,,101.85992431640625,60.72252655029297,13.149999618530273,,63.268680572509766,26.866025924682617,106.8827133178711,,,41.99885559082031,37.394134521484375,18.90152359008789,15.82514762878418,91.83881378173828,21.16600227355957,32.76293182373047,,48.68000030517578,21.445844650268555,,,8.77362060546875,4.7206525802612305,35.19989776611328,196.3253173828125,98.9800033569336,,108.79595947265625,10101.0,54.842445373535156,19.19020652770996,50.48757553100586,19.954551696777344,12.729934692382812,29.738651275634766,8.676557540893555,57.83845138549805,37.869998931884766,96.52999877929688,35.59233474731445,29.395816802978516,,15.172929763793945,101.6544418334961,,149.240966796875,41.93000030517578,,12.15694808959961,,28.893665313720703,59.777103424072266,,62.00670623779297,30.308116912841797,99.44731140136719,,86.49633026123047,43.757999420166016,21.318368911743164,54.00796890258789,,40.22798538208008,,33.347625732421875,46.425689697265625,12.422788619995117,,47.7866096496582,,,7.281989574432373,14.020000457763672,71.16482543945312,53.98423767089844,41.8207893371582,,,35.53775405883789,,38.380001068115234,,30.449068069458008,359.6892395019531,37.437015533447266,,42.349998474121094,127.43711853027344,78.55342102050781,,19.200000762939453,87.98088073730469,26.31999969482422,71.51000213623047,35.03798294067383,,,20.552621841430664,77.20475006103516,39.583831787109375,,,,15.189455032348633,121.02415466308594,50.91781997680664,9.495108604431152,40.387306213378906,10.866766929626465,,,,6.96999979019165,16.975141525268555,,0.5965128540992737,761.5999755859375,41.050968170166016,39.87393569946289,108.545654296875,11.488479614257812,43.072349548339844,67.01026153564453,,,22.47641372680664,2.2035715579986572,174.4438934326172,29.357784271240234,,91.55925750732422,,,77.45878601074219,91.48999786376953,72.45999908447266,11.895718574523926,,,10.792475700378418,7.256289958953857,52.31747817993164,43.15675735473633,18.285799026489258,29.821645736694336,40.78410339355469,38.0099983215332,72.46244812011719,,34.422935485839844,15.055346488952637,138.0399932861328,71.3515625,,57.880001068115234,46.62628936767578,77.62999725341797,40.85441207885742,51.927513122558594,27.224815368652344,9.19145679473877,90.76000213623047,23.120849609375,40.788936614990234,,,8.636804580688477,42.9167366027832,47.4622917175293,56.13469314575195,15.672809600830078,63.061180114746094,,,47.48753356933594,,28.267452239990234,,32.56385803222656,28.31269073486328,43.786537170410156,74.68082427978516,9.19192123413086,34.419334411621094,,29.600683212280273,116.46772766113281,13.760000228881836,24.066205978393555,16.56199073791504,55.17799377441406,36.58916473388672,,,,42.489295959472656,65.57697296142578,73.12012481689453,67.35635375976562,,16.86263084411621,61.16754150390625,38.706668853759766,43.65285110473633,32.750667572021484,,504.8608703613281,12.321008682250977,13.328497886657715,,53.5329704284668,,,110.56404113769531,24.587383270263672,,,,2.6500000953674316,45.69707489013672
1172,2016-06-13,42.80717468261719,22.19500160217285,21.4602108001709,30.56053924560547,,25.712194442749023,22.604246139526367,34.972801208496094,16.26361083984375,45.62697219848633,69.24878692626953,,,34.102455139160156,,,7.294470310211182,23.416667938232422,20.809999465942383,106.83966827392578,15.610318183898926,,0.038100000470876694,96.95999908447266,51.28196716308594,35.244239807128906,,78.16706848144531,198.21359252929688,,43.42205047607422,54.671180725097656,9.081522941589355,29.83673858642578,23.194231033325195,49.02324295043945,98.5384521484375,,10.69642162322998,,12.529999732971191,377.6067810058594,25.97654914855957,46.6035270690918,,-0.6774541139602661,74.54103088378906,41.990028381347656,15.562129020690918,52.209999084472656,,25.649085998535156,72.32465362548828,,49.985931396484375,78.25,59.29475784301758,,,,,22.327436447143555,,45.37852478027344,152.1291961669922,129.75291442871094,16.94776725769043,41.28636169433594,2.1700000762939453,,97.29512023925781,,715.239990234375,20.43000030517578,,121.52066802978516,101.829345703125,48.05280685424805,,114.79460144042969,11.461621284484863,,52.58819580078125,,7.048457622528076,27.93877410888672,8.880166053771973,83.49066162109375,20.0,,65.97000122070312,51.72490692138672,,91.04126739501953,,23.87242889404297,,26.7417049407959,36.494781494140625,131.59693908691406,,37.667903900146484,70.07925415039062,16.860565185546875,,,58.375370025634766,45.59031295776367,27.350000381469727,12.27092170715332,22.478099822998047,751.1400146484375,,118.55403900146484,75.44999694824219,,12.120783805847168,5.502272129058838,21.069774627685547,26.131763458251953,20.64147186279297,17.26190948486328,13.974762916564941,41.59542465209961,37.29732131958008,,,,15.106298446655273,25.40567970275879,42.56790542602539,35.010013580322266,59.44028091430664,,152.0579833984375,,42.619998931884766,37.27000045776367,64.98999786376953,11.606161117553711,,30.62899398803711,,18.4156436920166,163.5500030517578,244.35000610351562,144.83999633789062,75.7294921875,35.7639274597168,1315.469970703125,27.06376838684082,300.9762878417969,34.31435775756836,18.405872344970703,,12.658967018127441,52.17045974731445,,60.95097732543945,19.53909683227539,3.2962894439697266,11.180000305175781,22.330570220947266,,,,,140.94000244140625,,23.804149627685547,,22.950000762939453,41.13755798339844,18.58517837524414,107.78498077392578,,,15.75,29.870914459228516,32.851097106933594,18.817129135131836,,106.39795684814453,,37.19321823120117,,16.585493087768555,30.895626068115234,63.493247985839844,45.500911712646484,,,12.236956596374512,,,113.3447036743164,64.53678894042969,110.26695251464844,,,6.994524955749512,,77.16448211669922,36.96623992919922,51.65882110595703,,62.038108825683594,24.698646545410156,13.379810333251953,,11.722825050354004,53.90152359008789,23.582033157348633,18.243507385253906,,54.326744079589844,11.528436660766602,,20.788686752319336,127.4571762084961,14.819999694824219,,84.4000015258789,,63.577457427978516,223.27999877929688,123.56044006347656,,,62.710323333740234,112.63011169433594,,4.848278045654297,,40.45065689086914,113.44178771972656,35.83516311645508,27.763916015625,,77.75664520263672,394.0,96.9080581665039,,,16.607593536376953,6.552898406982422,42.23598861694336,6.697583198547363,16.030000686645508,62.44160079956055,,93.23999786376953,44.002071380615234,37.70671463012695,137.75401306152344,,23.514911651611328,,,8.081815719604492,51.4737434387207,81.48999786376953,23.649999618530273,,,,24.42429542541504,91.85468292236328,8.239967346191406,,,,,,56.995052337646484,,65.29463195800781,,10.319999694824219,,,,25.027833938598633,45.40999984741211,81.7541732788086,79.21939086914062,81.94886779785156,,24.09882164001465,,,14.979999542236328,58.01972579956055,37.10694122314453,11.671381950378418,24.121360778808594,38.281288146972656,20.03529167175293,59.390716552734375,,49.93268585205078,,76.83763122558594,54.13999938964844,88.83103942871094,,49.030372619628906,85.80471801757812,,67.80220031738281,72.24993133544922,19.739999771118164,92.05174255371094,25.969999313354492,25.079999923706055,52.380001068115234,,82.44652557373047,,,,,50.79301071166992,,52.01239013671875,,,24.236644744873047,58.08211135864258,61.439998626708984,28.400293350219727,65.63734436035156,13.955623626708984,64.00297546386719,,75.55999755859375,7.6422600746154785,,30.224607467651367,,26.7528076171875,72.08000183105469,73.96131896972656,4.798517227172852,13.165792465209961,,23.057727813720703,1.7994859218597412,13.869999885559082,30.030000686645508,77.7300033569336,29.632490158081055,47.19285583496094,116.04218292236328,46.311527252197266,45.290000915527344,22.09602165222168,59.15226364135742,86.11444091796875,88.55032348632812,,27.395244598388672,43.380828857421875,31.32129669189453,13.819548606872559,18.579999923706055,71.93089294433594,24.260000228881836,18.249256134033203,31.57974624633789,,51.15953063964844,39.650779724121094,6.733496189117432,47.9621696472168,75.54000091552734,178.0740203857422,,7.811030864715576,,,30.72444725036621,17.00113868713379,62.23810958862305,6.27140474319458,,78.37999725341797,,43.28364562988281,33.709999084472656,32.80479049682617,18.90037727355957,100.35723876953125,,71.78048706054688,10.30364990234375,82.67237854003906,13.48802375793457,18.982040405273438,113.94999694824219,42.4900016784668,6.390544891357422,9.950366973876953,,148.52084350585938,,8.750627517700195,149.38851928710938,26.426559448242188,40.8143196105957,354.79998779296875,,27.48737144470215,,68.19213104248047,15.451165199279785,46.901466369628906,,12.619999885559082,,22.912227630615234,46.82107162475586,27.943666458129883,44.344547271728516,,20.90741729736328,,,13.8100004196167,,,7.076651096343994,55.40995407104492,1.6328794956207275,128.50244140625,9.04941177368164,33.95000076293945,,,43.83246994018555,,10.224225997924805,122.26690673828125,32.45000076293945,225.9586639404297,22.320531845092773,24.032007217407227,70.33853912353516,52.83275604248047,4.486920356750488,122.63999938964844,3.00182843208313,17.502609252929688,24.865354537963867,17.211999893188477,20.585037231445312,24.489999771118164,14.271058082580566,18.693994522094727,718.3599853515625,731.8800048828125,11.25401782989502,72.8816909790039,,9.970000267028809,134.39431762695312,30.27781867980957,,194.64930725097656,27.966135025024414,36.29545974731445,23.24513816833496,39.61997604370117,8.670000076293945,73.7569351196289,15.59099292755127,8.003981590270996,21.434003829956055,75.009033203125,,,33.89236068725586,112.65140533447266,,32.826507568359375,101.48999786376953,,38.69822692871094,144.31137084960938,42.011138916015625,7.53000020980835,21.669261932373047,33.40999984741211,97.60546112060547,73.41999816894531,9.205052375793457,10.945489883422852,30.519317626953125,,22.817750930786133,83.88677978515625,6.822901725769043,,40.02000045776367,13.163858413696289,40.55684280395508,,6.532201766967773,,33.86603927612305,38.33000183105469,,110.43157196044922,2811.1484375,48.139522552490234,,66.18000030517578,,106.33000183105469,21.465627670288086,88.91999816894531,44.83879470825195,35.26739501953125,79.74237823486328,111.47480773925781,133.38442993164062,5.25,136.86827087402344,57.2845458984375,53.94420623779297,21.19015884399414,139.7100067138672,13.949999809265137,80.01000213623047,,7.639277458190918,28.269390106201172,100.59400177001953,21.469999313354492,30.972246170043945,,,65.4000015258789,,26.026750564575195,9.945917129516602,,71.56666564941406,9300.0,,92.37528228759766,,20.962709426879883,88.79218292236328,94.37493133544922,107.20468139648438,52.73204803466797,30.83745574951172,136.1540069580078,129.9243621826172,17.46794319152832,35.10078811645508,,20.989999771118164,99.82340240478516,78.43603515625,100.33543395996094,80.23861694335938,19.836641311645508,53.657535552978516,32.82749557495117,63.16691207885742,13.5432710647583,13.052619934082031,5.860000133514404,9.905876159667969,29.90999984741211,68.75232696533203,21.465980529785156,11.4768705368042,,64.1611328125,28.02703857421875,108.10596466064453,13.17061710357666,,49.13999938964844,14.989999771118164,25.614030838012695,37.705726623535156,,32.251224517822266,,28.162948608398438,,,85.7279052734375,155.28895568847656,38.5258674621582,24.559463500976562,,34.310001373291016,12.894954681396484,15.93240737915039,104.69348907470703,43.74595260620117,,,7.421323299407959,27.579999923706055,,127.54000091552734,73.11647033691406,101.40496063232422,,31.82588768005371,13.350000381469727,,64.76451110839844,,,,,,204.3912811279297,36.640384674072266,31.10390281677246,,33.04069519042969,,33.12578582763672,,,69.98318481445312,7.260000228881836,74.83252716064453,33.06627655029297,5.639999866485596,53.31644821166992,59.87898635864258,70.20999908447266,,28.418148040771484,37.58976364135742,,51.06581115722656,23.290000915527344,24.400327682495117,90.9166488647461,82.4585189819336,55.864810943603516,66.17282104492188,32.86017608642578,28.703086853027344,51.65999984741211,29.027793884277344,62.14221954345703,,106.64310455322266,21.9929141998291,173.71029663085938,92.41835021972656,16.46181869506836,,39.62944030761719,,75.57616424560547,19.653047561645508,253.08265686035156,31.069833755493164,,24.209999084472656,33.936702728271484,15.562176704406738,,,,45.00088119506836,58.81576156616211,140.640625,47.38014602661133,,56.63422393798828,50.2599983215332,46.51025390625,24.883018493652344,27.470861434936523,19.35253143310547,10.605118751525879,8.757425308227539,44.81015396118164,12.33177661895752,9.163270950317383,,21.71186637878418,9.79593563079834,46.19187927246094,53.11463928222656,,100.90994262695312,23.56809425354004,375.1000061035156,70.37882232666016,56.55665588378906,12.003960609436035,13.696797370910645,10.075362205505371,,,,9.874002456665039,,,29.239999771118164,3.193232536315918,,80.37744903564453,26.90828514099121,,,93.8499984741211,39.459999084472656,58.04505920410156,17.350000381469727,,60.589351654052734,51.67792892456055,,5.549559593200684,34.0,196.13641357421875,42.253929138183594,4.9004011154174805,33.51470947265625,67.3465347290039,,74.42913818359375,,63.900901794433594,21.175077438354492,29.651287078857422,26.610000610351562,,11.579999923706055,,14.57729721069336,42.62324905395508,127.0,11.51030158996582,48.013999938964844,57.86355209350586,39.25687789916992,49.121742248535156,10.984232902526855,10.746050834655762,84.26177215576172,48.168121337890625,,17.140174865722656,9.40244197845459,,38.89418029785156,21.92137336730957,,20.84722900390625,18.798059463500977,30.417537689208984,,20.218656539916992,68.038330078125,33.66999816894531,9.979999542236328,17.649063110351562,,35.199153900146484,12.339912414550781,6.8997111320495605,259.8399963378906,,60.972686767578125,17.370033264160156,14.604402542114258,18.02191925048828,,131.7100067138672,46.05886459350586,21.373546600341797,51.361236572265625,45.632137298583984,,,22.451635360717773,40.189884185791016,15.524803161621094,,,20.837509155273438,26.935266494750977,13.264634132385254,88.89492797851562,11.948223114013672,26.601303100585938,34.430091857910156,15.50015640258789,70.13056945800781,26.923646926879883,101.1900863647461,31.369768142700195,,69.54271697998047,,56.03956604003906,52.04597091674805,42.87385559082031,,,1.7599999904632568,73.83348846435547,76.01227569580078,35.32069396972656,30.770000457763672,,25.50461769104004,97.98585510253906,29.08134651184082,38.205352783203125,24.0,90.6702651977539,18.534549713134766,62.13999938964844,25.43454933166504,30.975849151611328,,57.31727981567383,197.9984130859375,9.34282112121582,63.091697692871094,35.61906433105469,,,,36.540000915527344,,27.381053924560547,44.79486846923828,,,103.59616088867188,16.373252868652344,,156.8000030517578,,21.389999389648438,,29.679479598999023,,16.679304122924805,32.2823486328125,66.38267517089844,,,,,63.90806198120117,367.2300109863281,,,7.869499206542969,85.1525650024414,,12.581319808959961,26.203523635864258,35.00590133666992,,19.910289764404297,,83.8816146850586,,55.03192901611328,29.789674758911133,4.400000095367432,103.5350341796875,,72.9800033569336,,51.320621490478516,44.75992202758789,8.220048904418945,,188.25,73.35932159423828,34.5,,55.489540100097656,,81.33000183105469,11.542132377624512,20.85885238647461,89.22769165039062,24.459665298461914,15.515196800231934,71.43389129638672,49.969520568847656,,21.13947105407715,64.7187728881836,26.292268753051758,37.328369140625,31.86091423034668,,18.056116104125977,69.6094741821289,,43.517452239990234,46.3369140625,39.03337860107422,13.375,21.592544555664062,,14.130000114440918,20.138742446899414,21.495071411132812,27.989999771118164,171.2308807373047,92.15027618408203,79.85932159423828,,,42.754486083984375,34.64105224609375,102.4000015258789,47.63276672363281,15.064468383789062,64.5970230102539,78.36400604248047,6.438504695892334,11.332779884338379,41.439048767089844,57.897274017333984,15.852442741394043,23.690000534057617,134.8991241455078,,52.13999938964844,,30.980411529541016,39.32285690307617,22.235708236694336,4.893886089324951,,153.8105010986328,56.310001373291016,,27.850000381469727,188.99639892578125,,8.920000076293945,,100.37000274658203,90.63343048095703,61.87283706665039,26.299999237060547,14.971880912780762,21.190000534057617,35.529998779296875,16.750213623046875,64.10726928710938,,,26.289670944213867,51.0380973815918,12.061089515686035,17.365663528442383,140.98890686035156,21.127578735351562,15.787768363952637,4.293883800506592,,101.30977630615234,60.17597579956055,13.109999656677246,,62.55807876586914,26.552005767822266,106.77075958251953,,,41.697505950927734,37.008079528808594,18.835905075073242,15.645756721496582,89.96996307373047,21.029762268066406,32.492008209228516,,48.5,20.78346061706543,,,8.732317924499512,4.496304512023926,34.93096160888672,194.6184539794922,99.30000305175781,,108.08397674560547,10171.2001953125,54.091793060302734,18.997337341308594,50.68758010864258,19.935636520385742,12.4950532913208,29.614458084106445,8.568099975585938,56.99491882324219,37.22999954223633,95.45999908447266,35.14379119873047,28.929916381835938,,15.11265754699707,100.16706085205078,,148.12893676757812,42.06999969482422,,12.113683700561523,,28.26894187927246,58.790008544921875,,61.517799377441406,30.301050186157227,98.73954772949219,,85.00614166259766,43.57400131225586,21.12876319885254,53.43730926513672,,40.01858139038086,,32.824798583984375,45.83575439453125,12.24699592590332,,46.45415496826172,,,7.281989574432373,14.550000190734863,70.68156433105469,53.652889251708984,41.473487854003906,,,34.68000030517578,,37.45000076293945,,30.11393165588379,358.22808837890625,36.74189758300781,,42.849998474121094,126.38462829589844,78.49150085449219,,19.0,87.2401351928711,25.959999084472656,70.30999755859375,34.804176330566406,,,20.34686279296875,75.49079895019531,39.25443649291992,,,,14.988380432128906,120.01946258544922,50.83654022216797,9.495108604431152,39.7329216003418,10.915778160095215,,,,6.78000020980835,16.777456283569336,,0.5881909132003784,875.2000122070312,39.19932174682617,39.87393569946289,107.4084243774414,11.488479614257812,42.786155700683594,67.02611541748047,,,22.094234466552734,2.139389753341675,173.13107299804688,28.76792335510254,,91.40997314453125,,,77.79317474365234,90.54000091552734,70.80000305175781,11.736170768737793,,,10.65453052520752,7.256289958953857,52.897247314453125,43.38935852050781,18.294918060302734,29.446693420410156,40.70668411254883,38.0,71.62332916259766,,33.358211517333984,14.973040580749512,135.6300048828125,72.98677825927734,,56.5099983215332,45.87773132324219,78.88999938964844,40.357357025146484,51.919212341308594,26.612735748291016,9.173813819885254,89.9800033569336,22.979490280151367,40.47673416137695,,,8.631729125976562,41.52008819580078,46.46602249145508,56.08090591430664,15.502143859863281,62.52047348022461,,,47.46647644042969,,27.772579193115234,,31.703842163085938,28.09315299987793,43.54758834838867,73.90118408203125,9.19192123413086,33.758636474609375,,29.73200798034668,115.05557250976562,13.380000114440918,23.37388038635254,16.398963928222656,54.256202697753906,36.554927825927734,,,,42.438880920410156,65.05622100830078,72.71955871582031,67.81297302246094,,16.70547103881836,62.244537353515625,38.233394622802734,43.48846435546875,32.44914627075195,,498.21209716796875,12.237683296203613,13.200151443481445,,53.578392028808594,,,109.6460189819336,24.174522399902344,,,,2.5399999618530273,44.539955139160156
1173,2016-06-14,42.79765319824219,21.671085357666016,21.348535537719727,29.176671981811523,,25.345706939697266,22.632116317749023,34.65016174316406,16.1914005279541,45.60413360595703,68.4331283569336,,,33.922306060791016,,,7.256985187530518,23.209999084472656,20.729999542236328,107.76133728027344,15.486600875854492,,0.03999999910593033,96.9800033569336,51.46230697631836,35.21052169799805,,78.46302032470703,194.53662109375,,43.89253234863281,54.90119552612305,9.040871620178223,29.810546875,23.01000213623047,48.782127380371094,98.49430084228516,,10.588149070739746,,12.539999961853027,373.96893310546875,25.924142837524414,46.252296447753906,,-0.6772885918617249,74.33737182617188,41.31035232543945,15.57114028930664,52.65999984741211,,25.288225173950195,72.55599975585938,,50.52067947387695,78.95999908447266,59.12629699707031,,,,,22.140907287597656,,45.04182052612305,149.39651489257812,129.6766357421875,16.616201400756836,40.88713455200195,2.299999952316284,,96.11611938476562,,719.2999877929688,20.489999771118164,,121.37188720703125,101.31094360351562,48.87391662597656,,114.69099426269531,11.229632377624512,,51.97392272949219,,7.017678260803223,27.56415367126465,8.724481582641602,82.95674896240234,19.600000381469727,,66.04000091552734,51.70680236816406,,89.40624237060547,,24.759414672851562,,26.219377517700195,37.25124740600586,130.758056640625,,37.82135009765625,70.40411376953125,16.683809280395508,,,55.991580963134766,44.875343322753906,27.079999923706055,12.33588695526123,22.20119285583496,748.3800048828125,,119.08329010009766,77.7699966430664,,11.81776237487793,5.502272129058838,20.975786209106445,26.17704963684082,20.13994026184082,16.925518035888672,13.918992042541504,41.623504638671875,37.13252639770508,,,,15.22319507598877,25.258474349975586,42.76126480102539,35.255226135253906,59.89811325073242,,152.6541290283203,,42.81999969482422,37.0,65.12000274658203,11.576592445373535,,30.923181533813477,,17.9766902923584,160.83999633789062,241.6999969482422,144.1699981689453,75.66859436035156,35.05668258666992,1304.0999755859375,27.12919807434082,296.7839050292969,34.271488189697266,18.184606552124023,,12.650144577026367,51.30418395996094,,61.69369125366211,19.223297119140625,3.2194082736968994,11.319999694824219,21.67873764038086,,,,,141.3000030517578,,23.40333366394043,,22.93000030517578,40.27964401245117,18.140417098999023,106.34133911132812,,,15.5600004196167,29.32366180419922,32.73862838745117,18.312715530395508,,105.64466857910156,,36.15911102294922,,16.39763069152832,30.995361328125,63.2740364074707,45.18651580810547,,,11.999908447265625,,,112.34223937988281,64.2193603515625,110.16950988769531,,,7.1781535148620605,,76.47857666015625,36.99736404418945,52.492347717285156,,61.6207389831543,25.001121520996094,13.349855422973633,,11.160921096801758,53.68870162963867,22.84869956970215,17.607301712036133,,53.63538360595703,11.4259614944458,,20.00087547302246,128.67898559570312,14.9399995803833,,84.33000183105469,,63.13316345214844,222.24000549316406,124.41024017333984,,,63.07780838012695,111.40275573730469,,4.545261383056641,,41.519283294677734,114.83407592773438,35.05166244506836,27.875167846679688,,77.39750671386719,395.2699890136719,96.23494720458984,,,16.124757766723633,6.379725456237793,41.53347396850586,6.531527519226074,15.890000343322754,58.30596923828125,,94.29000091552734,43.874759674072266,38.08481216430664,138.57196044921875,,23.37898826599121,,,7.891238689422607,51.31350326538086,81.08999633789062,23.90999984741211,,,,24.525922775268555,92.47530364990234,8.177990913391113,,,,,,57.517059326171875,,65.14958190917969,,10.65999984741211,,,,25.027833938598633,45.290000915527344,82.27484130859375,78.5831527709961,81.77465057373047,,23.724815368652344,,,14.800000190734863,58.24106979370117,35.77156448364258,11.559736251831055,24.495708465576172,38.31049728393555,19.52157211303711,58.75949478149414,,49.023956298828125,,76.68453979492188,54.25,87.34330749511719,,47.043373107910156,85.65343475341797,,68.63554382324219,72.66974639892578,19.920000076293945,92.8348159790039,25.670000076293945,24.81999969482422,52.439998626708984,,82.54523468017578,,,,,50.36604690551758,,51.80195617675781,,,24.01515007019043,58.382240295410156,61.34000015258789,28.385215759277344,66.44181060791016,13.742365837097168,64.63038635253906,,75.62999725341797,7.61061429977417,,30.030319213867188,,26.408451080322266,73.4000015258789,74.2402572631836,4.774281978607178,13.165792465209961,,23.04807472229004,1.7688566446304321,13.920000076293945,30.8700008392334,76.95999908447266,29.533891677856445,46.4387092590332,115.08293151855469,45.55796432495117,46.220001220703125,20.70570945739746,59.312400817871094,86.26537322998047,88.1470947265625,,27.199434280395508,43.70851135253906,30.7363338470459,13.809803009033203,18.260000228881836,73.33610534667969,24.31999969482422,18.033552169799805,31.343463897705078,,51.40641784667969,39.51851272583008,6.678454875946045,48.273921966552734,75.16000366210938,178.84072875976562,,7.701784610748291,,,30.628156661987305,16.947477340698242,62.762393951416016,6.2473320960998535,,78.4800033569336,,42.44471740722656,33.650001525878906,31.91255760192871,18.598190307617188,101.00173950195312,,70.52778625488281,10.192514419555664,83.69694519042969,13.43981647491455,19.094261169433594,114.94000244140625,42.529998779296875,6.381989479064941,9.76858139038086,,148.9346466064453,,8.697522163391113,149.1271514892578,26.497224807739258,40.54216766357422,353.20001220703125,,26.989477157592773,,68.7232894897461,15.037894248962402,46.57753372192383,,12.819999694824219,,22.854188919067383,46.462398529052734,27.916210174560547,44.57536315917969,,20.853313446044922,,,14.199999809265137,,,6.981400489807129,54.78085708618164,1.6252496242523193,128.09237670898438,9.018982887268066,33.75,,,43.74866485595703,,10.224225997924805,122.54818725585938,32.7400016784668,230.579345703125,22.278608322143555,24.077308654785156,70.38909912109375,52.987552642822266,4.400157928466797,122.7699966430664,2.8891589641571045,17.5285587310791,24.651586532592773,16.5,20.34779167175293,24.100000381469727,14.20759391784668,18.296443939208984,718.27001953125,733.25,11.25401782989502,72.8421859741211,,9.710000038146973,132.18795776367188,29.699405670166016,,196.8960723876953,28.049781799316406,35.17778778076172,23.235488891601562,39.36049270629883,8.880000114440918,74.08643341064453,15.613240242004395,7.695512771606445,21.261810302734375,75.06678009033203,,,34.13279724121094,110.36892700195312,,32.973167419433594,101.66000366210938,,38.5577278137207,144.12135314941406,41.931800842285156,7.460000038146973,21.39348793029785,33.09000015258789,97.92761993408203,72.9800033569336,9.061532020568848,10.945489883422852,30.439565658569336,,22.394376754760742,84.72012329101562,6.760516166687012,,39.56999969482422,13.094711303710938,40.63392639160156,,6.494333744049072,,33.3770751953125,38.165000915527344,,110.27095794677734,2809.37109375,47.82627487182617,,66.05000305175781,,106.0999984741211,21.14300537109375,89.56999969482422,44.16305160522461,35.16252899169922,79.3509292602539,111.50106048583984,133.35675048828125,5.260000228881836,136.44393920898438,57.082359313964844,53.86040115356445,20.84895133972168,137.77000427246094,14.010000228881836,79.77999877929688,,7.694665908813477,28.243030548095703,101.12716674804688,22.350000381469727,30.787790298461914,,,65.16999816894531,,26.09535026550293,9.864604949951172,,71.66555786132812,37.437198638916016,,92.43649291992188,,20.550207138061523,88.46953582763672,94.28988647460938,106.89655303955078,52.568668365478516,30.788379669189453,136.38487243652344,128.01344299316406,17.373979568481445,35.10078811645508,,20.899999618530273,100.13719177246094,79.30680847167969,100.61890411376953,79.96415710449219,19.767702102661133,52.648311614990234,31.956274032592773,63.15047073364258,13.334860801696777,13.06544017791748,5.880000114440918,9.553266525268555,29.6299991607666,68.69569396972656,21.421865463256836,11.135454177856445,,64.26731872558594,27.31932830810547,109.89873504638672,13.253973960876465,,48.900001525878906,15.050000190734863,25.144136428833008,37.638877868652344,,31.91211700439453,,27.501144409179688,,,85.1499252319336,155.61387634277344,38.186302185058594,23.727325439453125,,33.9900016784668,12.84618854522705,15.814050674438477,104.75830078125,43.27127456665039,,,7.317124843597412,27.700000762939453,,127.79000091552734,73.45207214355469,101.0186767578125,,31.80608367919922,13.15999984741211,,65.16788482666016,,,,,,205.89443969726562,35.99021530151367,30.977659225463867,,32.30513000488281,,33.37325668334961,,,68.700927734375,7.159999847412109,74.82341766357422,32.59181213378906,5.670000076293945,52.901729583740234,59.52315902709961,70.37999725341797,,27.866073608398438,38.31688690185547,,50.698394775390625,23.350000381469727,24.176403045654297,90.83943939208984,82.22848510742188,56.04241180419922,64.84953308105469,32.640872955322266,28.293703079223633,51.540000915527344,29.168476104736328,62.14221954345703,,106.22692108154297,22.115779876708984,171.73330688476562,92.34317016601562,16.2012996673584,,39.494869232177734,,75.39096069335938,19.56822395324707,252.1655731201172,30.606319427490234,,24.360000610351562,33.574378967285156,15.431981086730957,,,,45.191871643066406,58.71746063232422,141.04458618164062,47.38671875,,57.269832611083984,50.99333190917969,46.84022521972656,24.309720993041992,26.540603637695312,19.018037796020508,10.526613235473633,8.69241714477539,44.92194747924805,12.285350799560547,9.352008819580078,,21.14457893371582,9.625125885009766,45.90629196166992,53.336299896240234,,99.04936981201172,23.58499526977539,373.29998779296875,70.45399475097656,55.92814254760742,11.874456405639648,13.424781799316406,10.075362205505371,,,,9.409341812133789,,,29.389999389648438,3.1661698818206787,,80.42481231689453,27.210918426513672,,,94.12000274658203,40.81999969482422,56.963409423828125,17.329999923706055,,60.460262298583984,50.93442153930664,,5.56525182723999,33.79999923706055,197.83282470703125,44.03512954711914,4.822479248046875,33.07869338989258,67.5842514038086,,74.04460144042969,,63.21379089355469,21.0446834564209,29.87838363647461,26.75,,11.770000457763672,,14.075526237487793,42.230960845947266,131.60000610351562,11.532440185546875,45.73263168334961,57.37718963623047,39.528297424316406,49.412147521972656,10.873466491699219,10.653013229370117,84.23284912109375,48.33340072631836,,16.755592346191406,9.448396682739258,,38.10897445678711,21.88165855407715,,20.739896774291992,18.298213958740234,30.890920639038086,,19.823503494262695,67.78984069824219,33.709999084472656,9.770000457763672,17.586212158203125,,35.390567779541016,12.208637237548828,6.77978515625,259.6499938964844,,60.867332458496094,17.29191017150879,14.2112455368042,17.405336380004883,,130.24000549316406,46.35614013671875,20.93665313720703,51.81550216674805,45.264060974121094,,,22.326982498168945,39.60089874267578,15.457433700561523,,,20.73844337463379,27.39028549194336,13.618108749389648,89.04153442382812,11.964015007019043,26.79273223876953,34.166133880615234,15.37432861328125,70.79306030273438,26.723777770996094,101.48029327392578,31.19407081604004,,69.22952270507812,,55.75945281982422,52.192996978759766,42.333431243896484,,,1.7300000190734863,73.3342514038086,76.32219696044922,35.71294021606445,30.229999542236328,,25.977720260620117,97.43083190917969,29.246326446533203,38.33182907104492,23.6200008392334,98.97209930419922,18.6855411529541,61.470001220703125,25.42850112915039,30.943323135375977,,56.42367172241211,196.16136169433594,9.243607521057129,63.17177200317383,35.453453063964844,,,,37.15999984741211,,27.277481079101562,44.68464279174805,,,103.59616088867188,16.32782554626465,,156.60000610351562,,21.489999771118164,,29.37754249572754,,16.40958595275879,32.15624237060547,65.57202911376953,,,,,63.819461822509766,366.489990234375,,,7.64249324798584,84.14075469970703,,12.372185707092285,25.930482864379883,34.56831359863281,,19.37830924987793,,81.67350769042969,,55.36648178100586,29.406383514404297,4.480000019073486,103.69577026367188,,73.33999633789062,,51.65610885620117,44.6714973449707,8.213669776916504,,186.25,73.1297607421875,34.720001220703125,,55.478580474853516,,78.70999908447266,11.81470775604248,20.686668395996094,89.36034393310547,24.477441787719727,15.099190711975098,70.80132293701172,50.450706481933594,,20.78999137878418,65.46172332763672,26.14277458190918,37.00176239013672,31.780879974365234,,17.707202911376953,69.57563018798828,,43.28744888305664,45.893272399902344,38.83235549926758,13.300000190734863,21.31747817993164,,14.029999732971191,19.980411529541016,21.41222381591797,29.049999237060547,168.83392333984375,92.37162017822266,79.86869812011719,,,42.19383239746094,34.74367904663086,99.4000015258789,47.342987060546875,14.984890937805176,64.4472885131836,77.54459381103516,5.997774600982666,11.356438636779785,40.4732551574707,57.26923751831055,15.815403938293457,24.15999984741211,134.54852294921875,,52.16999816894531,,30.2893123626709,39.585052490234375,22.235708236694336,4.847636699676514,,154.64157104492188,56.63999938964844,,28.2450008392334,188.62464904785156,,8.890000343322754,,100.56999969482422,91.19676971435547,61.19123458862305,26.1299991607666,14.479291915893555,21.450000762939453,35.529998779296875,16.652734756469727,63.51665115356445,,,24.143573760986328,50.26963806152344,12.014790534973145,17.426921844482422,144.8991241455078,20.90733528137207,15.776988983154297,4.25029182434082,,100.2184829711914,60.222293853759766,12.819999694824219,,62.5847282409668,23.071636199951172,107.6850814819336,,,41.73194885253906,37.35951232910156,18.924955368041992,15.895345687866211,89.05767822265625,21.0589542388916,32.492008209228516,,46.97999954223633,20.639461517333984,,,8.895596504211426,4.3654351234436035,34.37725067138672,195.02450561523438,99.33999633789062,,108.25716400146484,10241.2998046875,53.97562026977539,18.871978759765625,50.8304443359375,19.80323028564453,12.314075469970703,29.29157257080078,8.575845718383789,56.867088317871094,37.09000015258789,96.05000305175781,35.231651306152344,28.587078094482422,,14.864046096801758,99.56619262695312,,145.6292724609375,42.349998474121094,,12.035810470581055,,28.048864364624023,57.86515808105469,,61.02030944824219,30.357656478881836,98.3463363647461,,86.28211975097656,42.992000579833984,21.079296112060547,53.75830078125,,40.11165237426758,,32.06883239746094,45.45100784301758,12.387625694274902,,45.84171676635742,,,7.281989574432373,15.359999656677246,70.32396697998047,53.975521087646484,41.91217041015625,,,34.400001525878906,,37.189998626708984,,29.738906860351562,355.5784912109375,36.09641647338867,,42.58000183105469,126.1832504272461,77.84556579589844,,18.5,87.3158950805664,25.93000030517578,70.0,34.3950080871582,,,19.874391555786133,75.65447998046875,39.125892639160156,,,,14.644883155822754,120.2728271484375,50.26762771606445,9.503893852233887,38.9919319152832,10.935385704040527,,,,6.75,16.734477996826172,,0.5635581612586975,856.0,39.022605895996094,38.92306137084961,107.30504608154297,11.504968643188477,41.92075729370117,66.85205841064453,,,21.863489151000977,2.1251273155212402,172.75082397460938,28.03301239013672,,91.7996826171875,,,77.55713653564453,91.37000274658203,70.69999694824219,11.736170768737793,,,10.503449440002441,7.1631760597229,52.340354919433594,43.48626708984375,18.294918060302734,29.361547470092773,41.03190231323242,37.09000015258789,71.47865295410156,,32.39805603027344,14.950589179992676,135.91000366210938,72.9694595336914,,56.04999923706055,46.24567413330078,80.8499984741211,40.46199417114258,52.47560501098633,23.660720825195312,8.935649871826172,90.02999877929688,22.793956756591797,39.5570068359375,,,8.584856986999512,40.37318420410156,45.390052795410156,56.4574089050293,15.061260223388672,62.89276123046875,,,47.059085845947266,,27.644594192504883,,31.595300674438477,28.015254974365234,43.88040542602539,73.46263122558594,9.19192123413086,33.347923278808594,,29.907106399536133,114.58787536621094,13.1899995803833,22.618614196777344,15.670117378234863,54.01833724975586,36.91728973388672,,,,42.665748596191406,65.15670776367188,72.53325653076172,67.69319915771484,,15.855646133422852,61.811805725097656,38.122039794921875,43.69154357910156,32.3870735168457,,498.73162841796875,12.237683296203613,12.912346839904785,,53.5264778137207,,,108.32920837402344,23.559616088867188,,,,2.630000114440918,45.50421905517578
1174,2016-06-15,42.82624435424805,22.504587173461914,21.497434616088867,29.301603317260742,,25.09494972229004,22.55780029296875,34.70958709716797,16.311748504638672,45.984798431396484,68.9859619140625,,,33.715126037597656,,,7.249487400054932,22.940000534057617,20.75,107.17730712890625,15.479321479797363,,0.03999999910593033,97.0199966430664,51.28196716308594,35.522342681884766,,78.57061767578125,193.5778045654297,,43.55035400390625,54.4165153503418,8.99209213256836,29.745086669921875,22.963951110839844,48.51316452026367,98.7061767578125,,10.673627853393555,,12.739999771118164,374.696533203125,25.916658401489258,45.89248275756836,,-0.6842368245124817,74.01863098144531,40.91313171386719,15.553117752075195,53.27000045776367,,25.408510208129883,73.76836395263672,,49.8049430847168,79.25,58.3993034362793,,,,,22.103593826293945,,44.83018112182617,149.0767059326172,128.7527313232422,16.976186752319336,41.41942596435547,2.3299999237060547,,96.25077056884766,,714.260009765625,20.489999771118164,,121.45555877685547,100.46260070800781,48.66864013671875,,114.49174499511719,11.193385124206543,,52.5323486328125,,7.025373458862305,27.58386993408203,8.842801094055176,83.43980407714844,19.399999618530273,,66.1500015258789,52.07794952392578,,89.0093002319336,,25.52242088317871,,26.263517379760742,37.17366409301758,130.683837890625,,37.89356231689453,70.21463775634766,16.614646911621094,,,56.312469482421875,44.44635009765625,27.209999084472656,12.386414527893066,22.290781021118164,747.6900024414062,,118.77303314208984,78.38999938964844,,11.889060974121094,5.405457973480225,21.069774627685547,26.004955291748047,19.880107879638672,17.14682960510254,14.184840202331543,41.408084869384766,37.35435485839844,,,,15.585868835449219,25.40567970275879,43.00065994262695,35.010013580322266,58.729183197021484,,150.62185668945312,,42.220001220703125,37.47999954223633,65.37000274658203,11.561808586120605,,31.05999755859375,,18.463655471801758,161.02999877929688,238.91000366210938,141.16000366210938,75.97314453125,35.15272521972656,1305.4200439453125,27.355222702026367,296.57421875,34.30960464477539,18.226091384887695,,12.658967018127441,51.207027435302734,,61.24637985229492,19.296173095703125,3.277069568634033,11.369999885559082,21.832937240600586,,,,,140.4499969482422,,23.647729873657227,,22.799999237060547,40.460269927978516,18.082090377807617,108.07196044921875,,,15.520000457763672,29.734094619750977,32.93545150756836,18.4223690032959,,106.03805541992188,,36.202205657958984,,16.487089157104492,30.90892791748047,62.25910949707031,45.32058334350586,,,12.531949996948242,,,112.39952850341797,64.39954376220703,110.05439758300781,,,7.4202046394348145,,77.45541381835938,37.09074783325195,52.18473815917969,,61.80720901489258,25.09564208984375,13.469675064086914,,11.254572868347168,52.73101806640625,22.8075008392334,17.64861488342285,,53.891441345214844,11.484516143798828,,20.14411163330078,128.1511688232422,15.09000015258789,,84.27999877929688,,63.176719665527344,221.19000244140625,123.61905670166016,,,62.75406265258789,111.05075073242188,,4.687300205230713,,41.45064926147461,114.28062438964844,35.27433395385742,27.74611473083496,,76.87510681152344,390.30999755859375,96.65243530273438,,,16.46183204650879,6.4905548095703125,41.30187225341797,6.64223051071167,16.049999237060547,58.496009826660156,,94.19000244140625,44.10392761230469,37.56063461303711,137.67401123046875,,23.19898223876953,,,8.053581237792969,51.20667266845703,81.98999786376953,24.450000762939453,,,,24.263385772705078,92.70690155029297,8.177990913391113,,,,,,56.59641647338867,,64.50067901611328,,10.8100004196167,,,,25.36025619506836,45.189998626708984,81.9590072631836,78.07880401611328,81.57138061523438,,23.745983123779297,,,14.75,58.24900817871094,35.57033920288086,11.697147369384766,24.10216522216797,38.58310317993164,19.46902847290039,58.45515823364258,,49.20570373535156,,76.3963623046875,55.70000076293945,88.13906860351562,,46.91090393066406,85.5588607788086,,67.92630767822266,72.33831024169922,19.56999969482422,92.712158203125,25.540000915527344,24.700000762939453,52.63999938964844,,82.52875518798828,,,,,50.41670608520508,,51.774513244628906,,,24.14293670654297,57.876304626464844,60.529998779296875,28.370141983032227,65.7562484741211,13.776485443115234,63.94022750854492,,75.44999694824219,7.600068092346191,,29.641740798950195,,26.538543701171875,72.94999694824219,74.11074829101562,4.768224716186523,13.294597625732422,,23.125288009643555,1.8224581480026245,14.380000114440918,32.529998779296875,76.80999755859375,29.84760856628418,46.748748779296875,114.33056640625,45.06488800048828,46.099998474121094,21.450519561767578,58.81599426269531,85.85031127929688,88.49498748779297,,27.42535400390625,43.65810775756836,30.52899932861328,13.848787307739258,18.200000762939453,72.85884857177734,23.8700008392334,18.118526458740234,31.359769821166992,,52.19482421875,39.555545806884766,7.054576396942139,47.62511444091797,74.80000305175781,182.30352783203125,,7.67750883102417,,,30.73458480834961,16.965362548828125,62.023643493652344,6.241312503814697,,77.5,,42.86418151855469,32.616668701171875,32.390220642089844,18.78499412536621,100.36687469482422,,71.48572540283203,10.327463150024414,83.01698303222656,13.509450912475586,18.973411560058594,114.5999984741211,42.36000061035156,6.370800971984863,10.52442455291748,,148.98165893554688,,8.791932106018066,149.04315185546875,26.418710708618164,40.61992645263672,349.0,,27.204082489013672,,68.60212707519531,15.206579208374023,46.23655700683594,,12.869999885559082,,22.89288330078125,46.59115982055664,27.925365447998047,44.31791687011719,,20.74510955810547,,,14.260000228881836,,,7.110269546508789,55.09540939331055,1.6252496242523193,128.8550567626953,9.00681209564209,34.060001373291016,,,43.32960891723633,,10.241795539855957,123.14581298828125,32.630001068115234,231.7156219482422,22.494213104248047,23.950471878051758,69.94269561767578,52.865352630615234,4.47526741027832,123.68000030517578,3.050114870071411,17.46802520751953,24.677236557006836,16.739999771118164,20.66411590576172,23.950000762939453,14.416128158569336,18.952865600585938,718.9199829101562,732.1900024414062,11.271698951721191,73.15829467773438,,9.819999694824219,132.160888671875,29.69198226928711,,196.75286865234375,27.631542205810547,35.26450729370117,23.283737182617188,39.351539611816406,9.050000190734863,74.58937072753906,15.687417984008789,7.736403942108154,21.409404754638672,74.87433624267578,,,33.84083938598633,111.50579833984375,,32.98833465576172,102.45999908447266,,38.048431396484375,144.54653930664062,43.00290298461914,7.420000076293945,21.761186599731445,33.130001068115234,97.93608093261719,73.36000061035156,9.30402946472168,10.987472534179688,30.28891372680664,,22.453798294067383,84.25519561767578,6.822901725769043,,39.91999816894531,13.258936882019043,40.51829147338867,,6.462778091430664,,33.521949768066406,38.224998474121094,,109.99358367919922,2819.542236328125,47.550086975097656,,65.58999633789062,,105.05999755859375,21.240543365478516,88.98999786376953,44.462432861328125,35.47710037231445,79.48141479492188,110.4856185913086,132.73898315429688,5.300000190734863,136.7391357421875,57.217159271240234,53.85574722290039,21.14641761779785,136.72999572753906,14.430000305175781,79.44999694824219,,7.715969562530518,27.777294158935547,101.18426513671875,22.860000610351562,30.684511184692383,,,65.0999984741211,,26.45206642150879,9.883500099182129,,71.67888641357422,37.579200744628906,,91.98175811767578,,20.550207138061523,88.38233184814453,94.19540405273438,106.97124481201172,52.560062408447266,30.714759826660156,135.55364990234375,128.38990783691406,17.31760025024414,34.898128509521484,,20.170000076293945,100.04490661621094,78.57646942138672,100.00895690917969,79.87268829345703,19.767702102661133,52.55503463745117,32.226356506347656,62.682281494140625,13.4088134765625,13.00561237335205,5.800000190734863,9.561468124389648,29.84000015258789,68.66331481933594,21.583595275878906,11.1091890335083,,64.51509094238281,27.353435516357422,109.59162902832031,13.375226974487305,,49.36000061035156,14.979999542236328,25.105772018432617,37.61381149291992,,31.867496490478516,,28.059297561645508,,,84.72358703613281,159.59432983398438,38.30272674560547,24.724395751953125,,34.5,12.839221954345703,15.827207565307617,105.21195220947266,43.48963165283203,,,7.334490776062012,28.940000534057617,,126.38999938964844,73.66069030761719,100.6144027709961,,32.122955322265625,13.140000343322754,,64.63298797607422,,,,,,205.6797332763672,35.93888473510742,30.851421356201172,,32.90153121948242,,33.00632858276367,,,69.56779479980469,7.190000057220459,75.28894805908203,33.01152420043945,5.630000114440918,53.25871658325195,59.45928955078125,70.7300033569336,,28.20998764038086,38.36590576171875,,50.99491500854492,23.549999237060547,24.662866592407227,90.09619903564453,83.2801513671875,56.26973342895508,64.24964141845703,32.74138259887695,28.089017868041992,51.400001525878906,29.59990692138672,62.14221954345703,,106.00148010253906,22.073408126831055,171.1468505859375,92.44657135009766,16.384366989135742,,39.324398040771484,,74.2798080444336,19.390104293823242,252.63343811035156,30.36731719970703,,24.469999313354492,33.617523193359375,15.562176704406738,,,,45.33283615112305,58.39570999145508,141.2044677734375,47.97199249267578,,57.25114059448242,51.209999084472656,46.86173629760742,24.318967819213867,26.8560848236084,19.149444580078125,10.519477844238281,8.819334983825684,44.79417037963867,12.127487182617188,9.474689483642578,,21.247726440429688,9.727612495422363,45.77730941772461,53.181156158447266,,99.6752700805664,23.55964469909668,372.29998779296875,70.2942886352539,56.33078384399414,11.974074363708496,13.480786323547363,10.066278457641602,,,,9.46355152130127,,,29.139999389648438,3.1715822219848633,,80.5195541381836,26.962717056274414,,,94.29000091552734,40.41999816894531,57.06249237060547,17.299999237060547,,60.380828857421875,51.113243103027344,,5.580943584442139,32.400001525878906,198.0882110595703,43.63930130004883,4.865768909454346,32.81708908081055,67.74024200439453,,74.67057037353516,,63.22249984741211,21.23592185974121,29.84931755065918,26.43000030517578,,11.640000343322754,,14.13608455657959,43.02407455444336,133.0,11.650518417358398,45.4957275390625,57.15269470214844,39.857276916503906,49.76064682006836,11.067305564880371,10.857698440551758,82.90238952636719,48.37847900390625,,17.04403305053711,9.41163444519043,,38.22675704956055,21.834001541137695,,20.78409194946289,18.268810272216797,30.444583892822266,,19.79880714416504,67.5993423461914,33.130001068115234,9.699999809265137,17.59545135498047,,35.035091400146484,12.129871368408203,6.859735488891602,260.4599914550781,,60.64855194091797,17.116130828857422,14.863314628601074,17.74005126953125,,131.07000732421875,46.30516815185547,20.56120491027832,51.904380798339844,45.06328201293945,,,22.36844825744629,39.437294006347656,15.487375259399414,,,21.398900985717773,27.69693374633789,13.80414867401123,88.72239685058594,11.933136940002441,26.63958740234375,34.339351654052734,15.350739479064941,70.45329284667969,26.440637588500977,101.23542785644531,31.86758804321289,,69.48180389404297,,55.5302734375,51.84994888305664,42.78807830810547,,,1.75,73.15807342529297,76.23222351074219,36.08708572387695,29.780000686645508,,25.94426727294922,97.01228332519531,29.11884307861328,38.205352783203125,24.200000762939453,89.87396240234375,18.392990112304688,61.68000030517578,25.46477699279785,31.065305709838867,,56.259029388427734,200.53570556640625,9.483377456665039,63.363914489746094,35.24147033691406,,,,36.84000015258789,,27.34339141845703,45.17643356323242,,,103.29888916015625,16.32133674621582,,156.39999389648438,,21.540000915527344,,29.315370559692383,,16.74020767211914,31.946069717407227,67.22977447509766,,,,,64.15776062011719,367.9100036621094,,,7.6509013175964355,83.78260040283203,,12.372185707092285,25.880840301513672,34.39864730834961,,20.080524444580078,,84.53421020507812,,54.80889892578125,29.370729446411133,4.489999771118164,103.21356201171875,,72.87999725341797,,52.06828308105469,44.547706604003906,8.296573638916016,,188.75,73.1389389038086,34.869998931884766,,55.1222038269043,,77.56999969482422,11.645522117614746,20.70306968688965,89.38874816894531,24.077478408813477,15.174827575683594,70.54086303710938,50.2509651184082,,21.302024841308594,64.34727478027344,26.591251373291016,37.32040023803711,31.756847381591797,,17.80315399169922,69.60100555419922,,43.2414436340332,45.94990158081055,38.823978424072266,13.399999618530273,21.554338455200195,,14.170000076293945,20.016944885253906,21.826444625854492,28.65999984741211,167.9165496826172,91.98271942138672,79.96257781982422,,,42.86246109008789,34.22121810913086,99.80000305175781,47.29330062866211,14.929193496704102,63.93975067138672,78.57674407958984,6.045680046081543,11.947921752929688,40.67090606689453,57.42410659790039,15.785773277282715,24.25,134.14537048339844,,52.529998779296875,,30.321083068847656,39.23802185058594,22.424983978271484,4.944338798522949,,155.708984375,57.90999984741211,,28.28499984741211,188.36172485351562,,9.0600004196167,,101.20999908447266,90.40973663330078,60.69797897338867,26.1299991607666,14.541730880737305,22.040000915527344,35.869998931884766,16.96764373779297,62.95413589477539,,,24.701114654541016,50.00197219848633,12.003214836120605,17.396291732788086,144.0875701904297,20.655628204345703,15.798541069030762,4.330211639404297,,100.8678207397461,60.20376205444336,12.979999542236328,,62.47814178466797,23.115249633789062,106.67743682861328,,,41.89553451538086,37.134464263916016,18.882780075073242,15.973335266113281,88.72998046875,20.971372604370117,32.24042892456055,,47.380001068115234,21.244245529174805,,,8.913739204406738,4.533695697784424,34.021297454833984,195.2350311279297,99.13999938964844,,108.37260437011719,10101.0,53.74327087402344,18.775545120239258,49.89707946777344,19.954551696777344,12.606719970703125,29.448883056640625,8.554110527038574,57.31868362426758,37.45000076293945,95.5999984741211,35.10680389404297,28.516748428344727,,14.773642539978027,100.94522857666016,,145.0682830810547,41.65999984741211,,12.035810470581055,,28.95046615600586,57.660621643066406,,61.38055419921875,30.202011108398438,97.69971466064453,,86.06788635253906,43.540000915527344,21.3018798828125,53.82072830200195,,40.33501434326172,,32.11829376220703,45.65620422363281,12.387625694274902,,46.56174087524414,,,7.281989574432373,15.960000038146973,70.43993377685547,53.792396545410156,41.76594924926758,,,34.77000045776367,,37.7599983215332,,29.7149715423584,355.86090087890625,36.228824615478516,,43.54999923706055,126.19705963134766,77.45626831054688,,18.540000915527344,87.4505844116211,25.770000457763672,69.83999633789062,34.2530517578125,,,19.866769790649414,75.26931762695312,39.13392639160156,,,,14.70352554321289,120.01946258544922,50.68212890625,9.512676239013672,39.24007034301758,10.950092315673828,,,,6.860000133514404,16.803237915039062,,0.5861936807632446,846.4000244140625,39.40678024291992,39.36261749267578,106.75050354003906,11.513216972351074,41.86624526977539,67.4849624633789,,,21.8923282623291,2.1179959774017334,172.49729919433594,27.984661102294922,,91.20267486572266,,,77.09489440917969,90.83999633789062,70.19000244140625,11.700117111206055,,,10.562567710876465,7.282894134521484,52.87437057495117,43.360286712646484,18.294918060302734,29.633657455444336,40.91574478149414,38.2599983215332,70.73599243164062,,32.417076110839844,14.973040580749512,134.99000549316406,71.99180603027344,,55.84000015258789,46.144161224365234,80.2300033569336,40.33991622924805,51.95242691040039,23.386566162109375,9.08560562133789,90.83000183105469,22.511241912841797,39.472618103027344,,,8.600482940673828,40.13268280029297,46.70512771606445,56.296043395996094,15.480810165405273,63.04347229003906,,,47.269798278808594,,28.310110092163086,,32.03783416748047,27.96568489074707,44.349761962890625,72.98509216308594,9.19192123413086,33.3389892578125,,29.802051544189453,113.83596801757812,13.550000190734863,22.57927703857422,16.91682243347168,54.256202697753906,36.52904510498047,,,,42.396873474121094,64.7090835571289,72.73819732666016,67.4910888671875,,16.0302677154541,60.89829635620117,38.59531784057617,43.6431884765625,32.28064727783203,,495.68145751953125,12.221017837524414,12.675101280212402,,53.740596771240234,,,107.95830535888672,23.6474609375,,,,2.640000104904175,45.53315353393555
1175,2016-06-16,43.23601150512695,22.36170196533203,21.27408790588379,28.004215240478516,,25.046724319458008,22.65300941467285,34.81147766113281,16.295703887939453,46.36546325683594,68.87720489501953,,,33.77819061279297,,,7.257771015167236,23.18666648864746,20.93000030517578,107.95296478271484,15.540046691894531,,0.03999999910593033,97.19000244140625,51.30902099609375,35.43806457519531,,78.9472885131836,192.27455139160156,,43.79844284057617,54.94227981567383,9.15469741821289,30.028745651245117,23.065271377563477,48.114376068115234,98.76799011230469,,10.821793556213379,,12.600000381469727,382.6997375488281,25.984033584594727,45.94388198852539,,-0.6877109408378601,75.47953033447266,41.14263916015625,15.598172187805176,53.709999084472656,,25.08466148376465,74.0274887084961,,50.240962982177734,79.3499984741211,58.931251525878906,,,,,22.094274520874023,,44.89752197265625,147.28399658203125,129.09176635742188,17.0709228515625,41.51923751831055,2.309999942779541,,96.66365814208984,,717.510009765625,20.559999465942383,,123.00850677490234,100.84906005859375,47.303104400634766,,115.0576400756836,11.258633613586426,,52.84347915649414,,6.994592666625977,26.775480270385742,8.830347061157227,83.56693267822266,18.899999618530273,,66.0,51.878787994384766,,90.32298278808594,,24.97878074645996,,26.09431266784668,37.852542877197266,130.87355041503906,,37.89356231689453,70.99969482421875,17.06037139892578,,,56.780059814453125,44.66504669189453,27.709999084472656,12.516338348388672,22.50252914428711,751.3099975585938,,118.05213928222656,78.2699966430664,,11.862323760986328,5.405457973480225,21.351749420166016,26.004955291748047,20.00096321105957,16.934371948242188,14.36145305633545,41.745269775390625,36.928096771240234,,,,15.87960147857666,25.691425323486328,42.48502731323242,35.010013580322266,58.475914001464844,,151.10958862304688,,42.41999816894531,37.41999816894531,65.80000305175781,11.591373443603516,,31.41575050354004,,18.429365158081055,165.52000427246094,242.19000244140625,140.0,75.99925231933594,35.06541442871094,1323.8900146484375,27.33142852783203,296.4955139160156,34.238128662109375,18.274497985839844,,12.685432434082031,50.93177032470703,,60.53744125366211,19.296173095703125,3.3347301483154297,11.449999809265137,22.449726104736328,,,,,141.99000549316406,,23.54020118713379,,22.829999923706055,41.40499496459961,18.30082130432129,109.17642211914062,,,15.470000267028809,30.035083770751953,32.92608642578125,18.217676162719727,,105.92923736572266,,36.2969970703125,,16.460250854492188,31.27458953857422,62.14543914794922,45.423709869384766,,,12.521416664123535,,,113.60247802734375,64.33087158203125,110.98441314697266,,,7.411859512329102,,78.02423858642578,36.94755935668945,52.343502044677734,,61.949302673339844,24.358369827270508,13.449706077575684,,11.182955741882324,52.58591079711914,22.733341217041016,17.301589965820312,,52.71357727050781,11.469879150390625,,20.024749755859375,128.8353271484375,15.300000190734863,,81.69999694824219,,62.8021240234375,221.47999572753906,125.69956970214844,,,62.99907684326172,109.24578857421875,,4.545261383056641,,40.19575500488281,115.11079406738281,34.581546783447266,28.07986831665039,,77.67501831054688,393.54998779296875,96.5757827758789,,,16.498273849487305,6.566751956939697,41.03939437866211,6.522302150726318,15.9399995803833,58.14307403564453,,94.81999969482422,44.16334533691406,37.08802032470703,139.06088256835938,,22.85917091369629,,,8.095932006835938,51.277896881103516,81.63999938964844,24.8799991607666,,,,24.4497013092041,93.47574615478516,8.190386772155762,,,,,,56.67234420776367,,64.4472427368164,,11.079999923706055,,,,25.36025619506836,45.22999954223633,81.54077911376953,78.42021179199219,82.0553207397461,,23.880062103271484,,,14.609999656677246,58.41501998901367,34.774600982666016,11.800206184387207,24.27494239807129,38.05736541748047,19.422327041625977,58.82711410522461,,49.845767974853516,,76.65753173828125,55.540000915527344,89.61815643310547,,46.442848205566406,85.87090301513672,,68.35185241699219,72.97175598144531,19.399999618530273,92.8159408569336,25.549999237060547,24.68000030517578,53.0099983215332,,83.6226806640625,,,,,50.496307373046875,,52.1313362121582,,,24.3814697265625,57.91059875488281,59.20000076293945,28.483251571655273,66.2286148071289,13.878850936889648,64.72447967529297,,75.68000030517578,7.621164798736572,,29.396772384643555,,26.38549041748047,72.48999786376953,74.71846008300781,4.750045299530029,13.220993995666504,,23.01912498474121,1.8377732038497925,14.460000038146973,31.299999237060547,77.08000183105469,29.74004554748535,46.849300384521484,115.06409454345703,44.590423583984375,44.91999816894531,20.70570945739746,59.18429183959961,86.51063537597656,88.51078033447266,,27.289806365966797,43.792537689208984,30.08473777770996,13.897515296936035,18.260000228881836,70.86150360107422,23.420000076293945,18.11199188232422,31.1723690032959,,52.76026153564453,39.57142639160156,7.036228179931641,47.84419631958008,74.73999786376953,183.22186279296875,,7.865651607513428,,,30.805522918701172,16.965362548828125,62.317562103271484,6.235293865203857,,78.43000030517578,,43.20500183105469,33.10333251953125,31.88552474975586,18.79598045349121,100.3764877319336,,71.97699737548828,10.41478157043457,81.26594543457031,13.584444046020508,19.120155334472656,114.38999938964844,42.209999084472656,6.376724720001221,10.313939094543457,,148.77476501464844,,8.70932388305664,151.1061553955078,26.685640335083008,40.58882522583008,337.0,,27.46161651611328,,68.73258972167969,15.063197135925293,45.43525314331055,,12.970000267028809,,22.91868019104004,46.69232940673828,27.925365447998047,43.86513900756836,,20.76915740966797,,,14.210000038146973,,,7.059845447540283,55.00666427612305,1.6252496242523193,130.19993591308594,8.964208602905273,33.369998931884766,,,43.608985900878906,,10.282784461975098,122.8382339477539,32.31999969482422,232.31271362304688,22.5301456451416,23.84477996826172,70.33854675292969,53.590415954589844,4.387641429901123,122.37999725341797,3.1305932998657227,17.39019775390625,24.814048767089844,15.899999618530273,20.50595474243164,24.170000076293945,14.379860877990723,18.54606819152832,710.3599853515625,724.25,11.227497100830078,73.6324462890625,,9.84000015258789,132.5858612060547,30.085012435913086,,198.18508911132812,27.585073471069336,34.87909698486328,23.351282119750977,38.644683837890625,9.069999694824219,74.47663879394531,15.264638900756836,7.613731861114502,21.35201072692871,74.7300033569336,,,34.03833770751953,112.23723602294922,,32.84672927856445,102.69999694824219,,38.47870635986328,144.08514404296875,43.121917724609375,6.869999885559082,21.6943302154541,33.70000076293945,98.16499328613281,73.19000244140625,9.234746932983398,11.00546646118164,30.98012351989746,,22.661775588989258,84.89556884765625,6.90797758102417,,39.29999923706055,13.233006477355957,40.2003288269043,,6.450153827667236,,33.630615234375,38.26499938964844,,110.27095794677734,2810.358642578125,47.55564498901367,,64.94999694824219,,105.20999908447266,21.270553588867188,89.01000213623047,44.505191802978516,35.38972091674805,79.45346069335938,110.240478515625,132.64674377441406,5.389999866485596,136.55459594726562,57.11830520629883,53.818504333496094,21.295148849487305,136.33999633789062,14.5,80.0,,7.771355152130127,27.84759521484375,101.38420104980469,23.31999969482422,30.787790298461914,,,64.87000274658203,,26.308002471923828,9.896098136901855,,71.50333404541016,37.224098205566406,,92.0954360961914,,20.632701873779297,88.600341796875,94.44105529785156,106.96192169189453,52.89543533325195,30.60842514038086,135.94158935546875,127.8439712524414,17.646472930908203,35.052146911621094,,20.43000030517578,101.023193359375,78.4921875,100.20652770996094,79.84979248046875,19.79355812072754,52.767051696777344,32.04340362548828,63.2736930847168,13.422259330749512,13.163732528686523,6.0,9.454864501953125,29.489999771118164,69.01940155029297,21.642406463623047,10.864068984985352,,64.40888977050781,26.935630798339844,110.429931640625,13.337336540222168,,49.20000076293945,15.069999694824219,25.28798484802246,37.8645133972168,,31.6533145904541,,27.947669982910156,,,84.60986328125,157.3063201904297,38.506465911865234,24.626934051513672,,34.27000045776367,12.874811172485352,15.93240737915039,104.92495727539062,43.32822799682617,,,7.340280055999756,28.950000762939453,,127.3499984741211,74.3681640625,100.72223663330078,,32.20217514038086,13.229999542236328,,65.10649108886719,,,,,,206.0404815673828,35.88755416870117,31.035926818847656,,32.89159393310547,,33.12578582763672,,,70.58821105957031,7.289999961853027,75.46236419677734,33.28525924682617,5.679999828338623,53.65244674682617,59.632633209228516,71.79000091552734,,28.336692810058594,37.97373580932617,,50.98200988769531,23.489999771118164,24.979450225830078,90.81048583984375,83.94567108154297,56.68175506591797,64.8318862915039,32.73223876953125,28.53561019897461,51.52000045776367,29.890657424926758,60.89033508300781,,106.19224548339844,22.052227020263672,170.03060913085938,91.14940643310547,16.454774856567383,,39.68327713012695,,74.59729766845703,19.5003719329834,252.4556884765625,30.577350616455078,,24.600000381469727,33.46225357055664,15.454955101013184,,,,45.687522888183594,58.99451446533203,142.99685668945312,48.37969207763672,,58.26063537597656,51.939998626708984,47.30646514892578,23.949100494384766,27.009777069091797,19.30474090576172,10.583707809448242,8.621217727661133,45.92021560668945,11.765332221984863,9.72948932647705,,21.548555374145508,9.642206192016602,46.42219543457031,53.860870361328125,,99.5466537475586,23.576541900634766,374.45001220703125,70.57611846923828,56.77271270751953,11.904341697692871,13.536787033081055,9.984509468078613,,,,9.339645385742188,,,29.0,3.193232536315918,,80.12167358398438,27.1826171875,,,95.44000244140625,39.130001068115234,57.4257926940918,17.34000015258789,,59.68577194213867,50.32268524169922,,5.57048225402832,30.799999237060547,197.6778106689453,43.738258361816406,5.020310401916504,32.79771041870117,67.99281311035156,,75.2876205444336,,63.50081253051758,21.270694732666016,30.027359008789062,26.559999465942383,,11.869999885559082,,14.08417797088623,43.194637298583984,135.39999389648438,11.697258949279785,45.24126434326172,57.53432083129883,40.071128845214844,50.61529541015625,10.818085670471191,10.60649299621582,83.03736877441406,48.88178634643555,,17.000328063964844,8.777451515197754,,38.266021728515625,21.841947555541992,,20.765151977539062,18.121797561645508,30.363441467285156,,19.560075759887695,67.67388916015625,32.63999938964844,9.489999771118164,17.635190963745117,,35.21738815307617,12.116743087768555,6.731815338134766,259.80999755859375,,60.324466705322266,17.109619140625,14.268779754638672,18.180471420288086,,129.9600067138672,46.62791442871094,20.4246768951416,52.2598876953125,45.347713470458984,,,22.391935348510742,39.00373840332031,15.502345085144043,,,21.473201751708984,28.03325080871582,13.571599006652832,89.57633209228516,11.948975563049316,26.608959197998047,34.75178909301758,15.264227867126465,70.84400177001953,26.598865509033203,101.13565826416016,32.07988357543945,,70.3952407836914,,55.6406135559082,51.683326721191406,43.174095153808594,,,1.75,73.52513885498047,76.4921646118164,36.376747131347656,29.979999542236328,,25.91082000732422,97.3216323852539,29.246326446533203,38.36902618408203,24.459999084472656,90.19429779052734,18.4401798248291,61.61000061035156,25.398269653320312,31.138492584228516,,56.235530853271484,201.27711486816406,9.532983779907227,63.59612274169922,35.65217590332031,,,,36.970001220703125,,27.409299850463867,45.29513168334961,,,103.60575103759766,16.2239933013916,,156.1999969482422,,21.649999618530273,,29.297611236572266,,16.835918426513672,32.366416931152344,67.0567398071289,,,,,64.05305480957031,366.5199890136719,,,7.541604042053223,84.35565185546875,,12.288535118103027,25.89738655090332,34.26469802856445,,20.179828643798828,,84.0335922241211,,54.585880279541016,29.112234115600586,4.53000020980835,103.49038696289062,,73.16999816894531,,52.17372512817383,44.73338317871094,8.487883567810059,,186.5,73.22157287597656,34.02000045776367,,55.44020080566406,,76.4000015258789,11.645522117614746,20.760459899902344,89.6161117553711,23.988595962524414,15.155920028686523,70.88504028320312,50.41437911987305,,21.188234329223633,64.72782135009766,26.637971878051758,37.31243896484375,31.84490203857422,,17.80315399169922,69.82955932617188,,43.535850524902344,45.84608459472656,38.79047393798828,13.475000381469727,21.577260971069336,,14.170000076293945,19.968229293823242,21.788211822509766,28.3700008392334,168.78457641601562,91.86255645751953,79.91564178466797,,,42.970436096191406,34.54774856567383,97.72000122070312,46.81308364868164,14.945111274719238,63.51543045043945,78.6791763305664,5.988193511962891,11.593505859375,40.5181770324707,57.931678771972656,15.845036506652832,24.049999237060547,134.53099060058594,,52.52000045776367,,30.5037899017334,39.376834869384766,22.441442489624023,4.910703182220459,,157.22630310058594,58.0099983215332,,28.774999618530273,188.92385864257812,,9.050000190734863,,102.88999938964844,90.62515258789062,59.630741119384766,25.93000030517578,14.555607795715332,21.549999237060547,35.869998931884766,17.230077743530273,62.438514709472656,,,24.701114654541016,49.69112777709961,12.107391357421875,17.373321533203125,144.56707763671875,20.663494110107422,15.604562759399414,4.257557392120361,,101.03018188476562,60.009220123291016,12.800000190734863,,62.797908782958984,22.679113388061523,106.93866729736328,,,42.842620849609375,38.14720916748047,18.976512908935547,16.207321166992188,89.31453704833984,20.883787155151367,31.921117782592773,,46.02000045776367,21.100252151489258,,,8.91978645324707,4.337391376495361,34.052940368652344,195.0771484375,99.22000122070312,,108.46883392333984,9960.7197265625,53.86837387084961,18.47660255432129,49.725643157958984,19.878887176513672,12.491201400756836,29.440603256225586,8.499775886535645,57.07160186767578,37.220001220703125,96.9000015258789,35.09292221069336,28.56070899963379,,14.879114151000977,100.46256256103516,,144.89120483398438,41.7599983215332,,12.061769485473633,,28.709087371826172,57.26045227050781,,61.106075286865234,30.308116912841797,98.52107238769531,,85.76985168457031,43.58599853515625,21.318368911743164,54.82830047607422,,40.7026252746582,,32.62698745727539,45.784454345703125,12.528264045715332,,46.494720458984375,,,7.31585693359375,15.869999885559082,70.96186065673828,54.11503219604492,41.75681686401367,,,33.47999954223633,,36.41999816894531,,29.331947326660156,352.7730712890625,36.733612060546875,,44.20000076293945,127.48419952392578,77.05807495117188,,18.440000534057617,87.71996307373047,25.549999237060547,67.01000213623047,34.28644943237305,,,19.950597763061523,75.4426498413086,39.174095153808594,,,,14.829201698303223,120.84070587158203,50.63336181640625,9.512676239013672,39.42831802368164,11.028515815734863,,,,6.949999809265137,16.777456283569336,,0.5895224213600159,824.7999877929688,39.79092788696289,38.57321548461914,107.220458984375,11.529712677001953,41.61412048339844,67.86473083496094,,,21.97886085510254,2.132258892059326,173.0586395263672,27.646211624145508,,91.77481079101562,,,77.12440490722656,90.41000366210938,70.73999786376953,11.77222728729248,,,10.503449440002441,7.4358696937561035,53.30919647216797,43.66072082519531,18.294918060302734,29.563438415527344,41.39582443237305,38.47999954223633,70.68778228759766,,31.903730392456055,14.950589179992676,135.3699951171875,71.93990325927734,,55.369998931884766,45.953853607177734,79.30000305175781,40.47943878173828,52.43408203125,22.691600799560547,9.288487434387207,88.05999755859375,22.581920623779297,39.53168487548828,,,8.577045440673828,40.197425842285156,43.796016693115234,56.84286880493164,16.213455200195312,63.2030143737793,,,47.550743103027344,,28.19919204711914,,32.51377487182617,28.071910858154297,44.35829162597656,73.13128662109375,9.19192123413086,33.55327606201172,,29.985904693603516,114.47785949707031,13.220000267028809,22.595016479492188,17.13739776611328,54.37514877319336,36.95180130004883,,,,42.665748596191406,64.9374771118164,72.97107696533203,68.28457641601562,,15.52386474609375,61.061767578125,38.38187789916992,43.61416244506836,32.289512634277344,,499.1261291503906,12.287677764892578,12.585646629333496,,53.80550003051758,,,108.22721862792969,23.217029571533203,,,,2.5399999618530273,45.571720123291016
1176,2016-06-17,43.22648239135742,22.814178466796875,21.292695999145508,28.196420669555664,,24.930994033813477,22.137487411499023,34.58223342895508,16.488264083862305,45.687870025634766,68.6053237915039,,,33.67909622192383,,,7.272829055786133,22.996667861938477,20.520000457763672,107.28681945800781,15.591263771057129,,0.03999999910593033,95.58000183105469,50.488441467285156,35.65719223022461,,78.57061767578125,192.89825439453125,,43.858314514160156,55.21337127685547,9.439257621765137,30.02001953125,23.07448387145996,48.31840896606445,98.6973876953125,,10.827497482299805,,12.930000305175781,403.0716247558594,26.011037826538086,45.763973236083984,,-0.6878762245178223,75.70975494384766,41.1249885559082,15.760372161865234,53.189998626708984,,24.881092071533203,76.62803649902344,,50.257423400878906,79.16999816894531,58.88692855834961,,,,,21.85178565979004,,44.76283264160156,147.0223846435547,126.82017517089844,17.393009185791016,41.5525016784668,2.25,,95.99044799804688,,706.3900146484375,20.510000228881836,,123.06431579589844,100.72654724121094,48.07957458496094,,114.22073364257812,11.149887084960938,,53.01898193359375,,7.086933135986328,27.435993194580078,8.73071002960205,83.14320373535156,18.399999618530273,,65.79000091552734,51.83353805541992,,89.4534912109375,,24.025026321411133,,26.153167724609375,36.93120574951172,128.7037811279297,,37.7310905456543,70.53950500488281,17.260173797607422,,,56.715885162353516,44.63982391357422,27.989999771118164,12.94221305847168,22.461807250976562,745.8300170898438,,118.46277618408203,77.0,,11.942537307739258,5.445797443389893,21.602392196655273,25.733219146728516,20.6052188873291,17.05830192565918,14.268497467041016,41.623504638671875,38.14597702026367,,,,17.552085876464844,26.236948013305664,42.954627990722656,35.18626022338867,57.29723358154297,,149.74571228027344,,43.369998931884766,36.93000030517578,64.80999755859375,11.569197654724121,,31.039474487304688,,19.005495071411133,162.67999267578125,238.2100067138672,140.9199981689453,75.82521057128906,34.97809600830078,1309.239990234375,27.84296417236328,298.60931396484375,34.047550201416016,18.371292114257812,,12.614859580993652,51.231319427490234,,59.64285659790039,20.138307571411133,3.277069568634033,11.279999732971191,22.954376220703125,,,,,140.72999572753906,,23.501096725463867,,22.489999771118164,41.297325134277344,18.045631408691406,108.03717041015625,,,15.470000267028809,30.536733627319336,33.094791412353516,18.21036148071289,,106.03805541992188,,36.60722351074219,,16.32606315612793,31.16156578063965,61.30915832519531,45.61410140991211,,,12.642571449279785,,,111.93170928955078,65.13727569580078,109.77094268798828,,,7.445247173309326,,77.82638549804688,36.58649444580078,52.50226974487305,,62.20682144165039,23.923566818237305,13.629434585571289,,11.645699501037598,52.092552185058594,23.359561920166016,17.43379020690918,,53.891441345214844,11.66019058227539,,20.077268600463867,127.74059295654297,15.569999694824219,,81.1500015258789,,62.70633316040039,221.0500030517578,126.4907455444336,,,62.509071350097656,111.20417022705078,,4.649423122406006,,41.79378890991211,114.4708480834961,34.81248092651367,27.755016326904297,,76.80162048339844,397.2699890136719,97.28294372558594,,,16.944664001464844,6.539042949676514,41.325035095214844,6.87286376953125,15.899999618530273,58.08878707885742,,93.37000274658203,43.72197341918945,37.93873596191406,138.58970642089844,,23.435928344726562,,,8.265332221984863,51.89216232299805,80.5,25.229999542236328,,,,24.5174560546875,93.70732879638672,8.28955078125,,,,,,56.520477294921875,,63.9815559387207,,11.079999923706055,,,,25.36025619506836,44.90999984741211,80.95182037353516,78.80816650390625,81.46493530273438,,23.922407150268555,,,14.369999885559082,58.59682846069336,34.76546096801758,11.731500625610352,24.409318923950195,38.680458068847656,19.398977279663086,59.6612434387207,,50.24876022338867,,77.45003509521484,56.720001220703125,89.41056060791016,,46.62830352783203,85.15223693847656,,67.13731384277344,72.0068588256836,19.280000686645508,93.40087127685547,25.59000015258789,24.75,53.0,,83.98456573486328,,,,,50.85089874267578,,51.48175048828125,,,24.560367584228516,57.8591423034668,60.7599983215332,28.475698471069336,66.5387954711914,13.785015106201172,65.07740020751953,,75.11000061035156,7.615888595581055,,30.393552780151367,,26.754005432128906,72.5999984741211,74.2402572631836,4.780338764190674,13.230195045471191,,22.961212158203125,1.8913748264312744,14.1899995803833,29.690000534057617,76.16999816894531,29.820724487304688,47.3101692199707,115.34623718261719,43.90199279785156,47.189998626708984,20.70570945739746,59.34441375732422,86.72759246826172,88.423828125,,27.545846939086914,44.061405181884766,30.44754981994629,13.907259941101074,18.309999465942383,71.48898315429688,22.850000381469727,18.118526458740234,31.335315704345703,,52.40986251831055,40.7458610534668,7.036228179931641,47.9368782043457,74.58000183105469,183.70205688476562,,7.883859634399414,,,31.226131439208984,16.965362548828125,62.4764404296875,6.2473320960998535,,78.76000213623047,,43.09139633178711,32.8466682434082,32.0026969909668,19.03773307800293,100.17446899414062,,71.33016967773438,10.52591609954834,81.50811767578125,13.557662010192871,19.193527221679688,113.0199966430664,41.400001525878906,6.331312656402588,10.658373832702637,,146.51771545410156,,8.673917770385742,151.46092224121094,26.92117691040039,40.72100830078125,350.0,,27.75235366821289,,67.82872772216797,15.358386039733887,45.733619689941406,,12.789999961853027,,23.002511978149414,46.81188201904297,27.916210174560547,44.38893508911133,,20.895395278930664,,,14.5,,,7.199918270111084,55.11153030395508,1.6328794956207275,129.01083374023438,8.988557815551758,33.34000015258789,,,43.44137191772461,,10.241795539855957,122.16148376464844,31.8799991607666,232.00941467285156,22.290590286254883,23.989727020263672,69.61419677734375,53.6148681640625,4.450231075286865,123.94999694824219,3.211071252822876,17.545852661132812,24.993610382080078,16.540000915527344,20.679935455322266,23.489999771118164,14.370795249938965,18.59229850769043,691.719970703125,704.25,11.183292388916016,73.08914184570312,,10.649999618530273,131.690673828125,29.907039642333984,,198.3014373779297,27.631542205810547,34.8116569519043,23.22584342956543,39.467864990234375,8.520000457763672,74.06909942626953,15.583574295043945,7.605555057525635,21.507802963256836,74.5086669921875,,,33.79789733886719,112.04335021972656,,32.89730453491211,101.70999908447266,,38.63676834106445,144.53758239746094,44.56989669799805,7.199999809265137,21.685976028442383,33.810001373291016,98.27519989013672,73.9000015258789,9.373318672180176,10.957486152648926,30.90923309326172,,23.137142181396484,85.18505096435547,6.890960693359375,,39.95000076293945,13.483664512634277,40.24849319458008,,6.475398063659668,,33.55818557739258,37.84000015258789,,110.94985961914062,2810.358642578125,47.01810836791992,,64.02999877929688,,102.80000305175781,21.518152236938477,87.66000366210938,44.949989318847656,35.4421501159668,79.67713165283203,109.86405181884766,130.25863647460938,5.579999923706055,136.6468963623047,57.423851013183594,53.67417907714844,21.557621002197266,137.0500030517578,15.020000457763672,77.11000061035156,,7.784139633178711,27.909107208251953,100.30838012695312,22.459999084472656,30.95749282836914,,,63.400001525878906,,26.23940658569336,9.9338960647583,,71.304443359375,9300.0,,92.90874481201172,,20.797710418701172,88.67008209228516,93.8364028930664,106.50436401367188,53.058834075927734,30.919254302978516,134.39918518066406,128.60643005371094,17.80621337890625,34.8494873046875,,20.1299991607666,101.07855224609375,77.23753356933594,99.20997619628906,79.94131469726562,19.983131408691406,52.817935943603516,32.65325927734375,63.060115814208984,13.234017372131348,13.015584945678711,6.050000190734863,9.528665542602539,29.65999984741211,68.64713287353516,21.561540603637695,10.907841682434082,,64.62127685546875,28.05261993408203,109.89042663574219,13.67076587677002,,50.119998931884766,15.1899995803833,25.815410614013672,37.42995834350586,,31.394527435302734,,28.984233856201172,,,83.72871398925781,159.7647705078125,38.84602355957031,24.889326095581055,,33.93000030517578,12.902722358703613,16.063915252685547,105.84152221679688,43.859867095947266,,,7.427112579345703,29.799999237060547,,125.69999694824219,74.29560852050781,100.70423126220703,,32.261592864990234,15.779999732971191,,64.76451110839844,,,,,,204.05633544921875,36.0244255065918,30.88055419921875,,34.303077697753906,,33.202598571777344,,,70.81396484375,7.21999979019165,75.66320037841797,33.403873443603516,5.809999942779541,53.63669204711914,60.03406524658203,71.70999908447266,,28.372896194458008,38.36590576171875,,51.600852966308594,23.270000457763672,25.658950805664062,90.04794311523438,83.54305267333984,56.852256774902344,65.10537719726562,32.22965621948242,28.740299224853516,50.5,29.778108596801758,60.89033508300781,,106.01882934570312,21.696338653564453,168.16717529296875,90.88622283935547,16.694168090820312,,39.512813568115234,,74.20044708251953,19.712421417236328,252.4632110595703,30.5411376953125,,24.670000076293945,33.928077697753906,15.531539916992188,,,,45.50108337402344,58.86044692993164,142.163818359375,48.94524002075195,,58.092376708984375,51.99333190917969,46.91195297241211,24.72582244873047,27.0987548828125,19.376419067382812,10.626529693603516,8.38904857635498,44.63445281982422,12.220345497131348,9.455817222595215,,21.754844665527344,9.778853416442871,46.18266296386719,53.491455078125,,100.4983901977539,23.323034286499023,369.82000732421875,70.13460540771484,57.086971282958984,12.153386116027832,13.648794174194336,10.075362205505371,,,,9.386110305786133,,,29.200000762939453,3.182408332824707,,80.1974868774414,27.237049102783203,,,94.44999694824219,40.13999938964844,57.904685974121094,17.18000030517578,,60.48012161254883,50.548561096191406,,5.533869743347168,33.400001525878906,195.4706268310547,48.29020690917969,5.047744274139404,34.08637237548828,67.11624908447266,,76.18190002441406,,63.66606140136719,21.609704971313477,29.633129119873047,27.100000381469727,,11.460000038146973,,13.859246253967285,42.93880081176758,133.8000030517578,11.493082046508789,45.02190399169922,58.29755401611328,39.78326416015625,50.316585540771484,10.725778579711914,10.494844436645508,81.96722412109375,48.168121337890625,,17.23632049560547,9.393251419067383,,38.78295135498047,21.81812286376953,,20.771465301513672,18.513832092285156,30.816524505615234,,19.72471809387207,67.3757553100586,32.61000061035156,9.449999809265137,17.481340408325195,,36.16527557373047,12.051103591918945,6.715824604034424,259.9800109863281,,60.729591369628906,17.415613174438477,14.41262149810791,18.039539337158203,,128.3000030517578,46.364627838134766,20.854734420776367,51.78587341308594,45.48154830932617,,,22.4153995513916,38.68470764160156,15.42000675201416,,,21.795185089111328,27.41006851196289,13.571599006652832,89.19680786132812,11.996482849121094,26.203126907348633,34.925010681152344,15.335010528564453,70.60618591308594,26.490596771240234,101.7433090209961,31.713842391967773,,72.22210693359375,,55.81038284301758,51.31086730957031,42.77091979980469,,,1.75,73.9509506225586,75.60237121582031,36.93193054199219,28.899999618530273,,25.370811462402344,98.43169403076172,29.276315689086914,38.21279525756836,24.979999542236328,89.73664855957031,18.47792625427246,61.04999923706055,25.265268325805664,31.138492584228516,,56.58828353881836,198.81394958496094,9.789292335510254,62.85149002075195,35.493202209472656,,,,36.970001220703125,,27.30572509765625,45.405364990234375,,,102.39134979248047,16.146116256713867,,155.60000610351562,,21.610000610351562,,29.244321823120117,,17.001237869262695,32.91287612915039,67.98577117919922,,,,,63.62614059448242,354.2099914550781,,,7.64249324798584,84.72276306152344,,12.338725090026855,26.129056930541992,34.45223617553711,,20.704715728759766,,85.50865173339844,,54.23276138305664,28.880477905273438,4.420000076293945,104.21370697021484,,72.5199966430664,,52.00118637084961,44.821807861328125,8.462377548217773,,192.25,73.34767150878906,34.5099983215332,,55.48405456542969,,77.33000183105469,11.983891487121582,21.113033294677734,89.18009948730469,24.265459060668945,15.231557846069336,71.53622436523438,50.214656829833984,,21.610864639282227,64.70970153808594,26.516508102416992,37.862083435058594,31.997007369995117,,18.012502670288086,69.7750473022461,,43.09424591064453,45.53458786010742,38.75696563720703,13.354999542236328,21.508499145507812,,14.300000190734863,20.181371688842773,21.92841148376465,28.940000534057617,166.52572631835938,91.1574935913086,79.92501831054688,,,43.543540954589844,34.2398796081543,98.61000061035156,46.24179458618164,15.008771896362305,64.48053741455078,79.04156494140625,5.96903133392334,11.91479778289795,41.21282958984375,57.75102233886719,15.778367042541504,24.079999923706055,134.07525634765625,,52.459999084472656,,30.472017288208008,39.44623947143555,22.614259719848633,4.830820083618164,,156.9822998046875,57.939998626708984,,27.725000381469727,188.22032165527344,,9.039999961853027,,101.4800033569336,90.8405532836914,58.81461715698242,25.469999313354492,14.91637897491455,22.100000381469727,35.970001220703125,17.13260269165039,63.17915725708008,,,24.701114654541016,50.02788162231445,11.858529090881348,17.779129028320312,142.0679168701172,20.938796997070312,16.197280883789062,4.344742298126221,,101.54426574707031,59.25888442993164,13.09000015258789,,62.62026596069336,22.478492736816406,106.7147445678711,,,42.87705612182617,38.22511672973633,19.088991165161133,16.137128829956055,88.8451156616211,20.990835189819336,32.366214752197266,,47.189998626708984,20.869857788085938,,,9.010496139526367,4.571086883544922,34.226951599121094,195.0921630859375,98.80999755859375,,105.96732330322266,10101.0,54.172218322753906,18.399459838867188,49.53515625,20.12477684020996,13.040699005126953,29.597900390625,8.53082275390625,57.5146598815918,36.91999816894531,96.2699966430664,34.98194885253906,28.93869972229004,,14.871581077575684,101.69384002685547,,143.91690063476562,41.77000045776367,,12.122337341308594,,29.44741439819336,56.09550476074219,,61.21757507324219,30.683090209960938,97.743408203125,,85.32281494140625,43.09400177001953,21.31012725830078,54.58754348754883,,40.375762939453125,,33.234588623046875,46.271785736083984,12.55951976776123,,47.22356414794922,,,7.298922061920166,16.100000381469727,69.94701385498047,53.73135757446289,41.40037155151367,,,34.13999938964844,,37.220001220703125,,29.41175079345703,346.3926696777344,36.65086364746094,,45.09000015258789,126.59241485595703,77.49165344238281,,18.299999237060547,88.40179443359375,25.979999542236328,67.62000274658203,34.328216552734375,,,20.15635108947754,74.13311004638672,39.23033905029297,,,,14.887846946716309,120.3340072631836,51.60051727294922,9.503893852233887,40.104278564453125,10.705012321472168,,,,7.019999980926514,16.75166893005371,,0.5875251293182373,824.7999877929688,39.729469299316406,40.14305114746094,107.13587188720703,11.529712677001953,41.06898880004883,67.75395965576172,,,22.288930892944336,2.132258892059326,172.41580200195312,27.66555404663086,,92.04015350341797,,,76.51465606689453,86.7300033569336,69.68000030517578,11.790254592895508,,,10.647961616516113,7.63539981842041,53.255794525146484,43.62195587158203,18.294918060302734,29.695106506347656,41.64361572265625,39.150001525878906,70.50452423095703,,32.11286544799805,14.943106651306152,134.02000427246094,71.50731658935547,,56.66999816894531,45.04035568237305,78.5999984741211,40.6276969909668,52.566951751708984,23.507705688476562,9.456086158752441,90.37999725341797,22.520078659057617,39.320735931396484,,,8.584856986999512,40.51190185546875,46.784828186035156,56.16157913208008,16.506519317626953,62.89276123046875,,,47.49456787109375,,27.764047622680664,,33.173397064208984,28.015708923339844,44.904457092285156,72.01055145263672,9.19192123413086,33.85683822631836,,29.618196487426758,114.92718505859375,13.300000190734863,22.571413040161133,17.24288558959961,52.942710876464844,36.96904754638672,,,,42.81991958618164,64.26329040527344,72.85611724853516,67.91027069091797,,15.704306602478027,60.78289794921875,38.597965240478516,43.38349151611328,32.150577545166016,,499.2127380371094,12.271013259887695,12.822893142700195,,54.21430206298828,,,108.01395416259766,23.39271354675293,,,,2.4600000381469727,44.7810173034668
1177,2016-06-20,43.96979522705078,23.24283218383789,21.62771987915039,28.552003860473633,,25.287839889526367,22.084075927734375,34.5567626953125,16.809206008911133,45.764007568359375,69.2125244140625,,,34.00337219238281,,,7.31047248840332,23.18666648864746,20.850000381469727,108.63736724853516,15.737590789794922,,0.03999999910593033,97.98999786376953,51.2098274230957,35.775177001953125,,79.85309600830078,186.92193603515625,,43.9267578125,54.86833190917969,9.63438606262207,30.45206069946289,23.083698272705078,48.72647476196289,98.42366790771484,,10.964262008666992,,13.229999542236328,399.4337158203125,26.213605880737305,46.029544830322266,,-0.6867184042930603,75.9222412109375,41.31035232543945,15.760372161865234,54.13999938964844,,25.72311019897461,76.8223876953125,,50.83329772949219,79.66999816894531,59.01991653442383,,,,,22.038311004638672,,45.061065673828125,148.48558044433594,127.69320678710938,17.658262252807617,41.752113342285156,2.299999952316284,,96.4212875366211,,714.010009765625,20.719999313354492,,123.41767120361328,101.21670532226562,49.37372589111328,,114.80255889892578,11.157136917114258,,55.59574508666992,,7.1407952308654785,27.84018898010254,8.799209594726562,82.98219299316406,19.0,,66.66000366210938,52.03721237182617,,91.53269958496094,,23.805662155151367,,26.086957931518555,37.52280044555664,129.4709930419922,,38.642765045166016,70.0251235961914,17.782745361328125,,,57.11928939819336,44.387474060058594,28.3700008392334,13.05048656463623,23.145925521850586,752.0599975585938,,121.13643646240234,78.1500015258789,,12.06730842590332,5.921800136566162,22.62846565246582,26.186111450195312,20.793701171875,17.05830192565918,14.616150856018066,42.11056137084961,38.33735275268555,,,,12.87032699584961,26.30621910095215,44.30818176269531,35.46210861206055,58.13496780395508,,151.76895141601562,,44.290000915527344,37.189998626708984,67.0999984741211,11.569197654724121,,30.820552825927734,,19.458171844482422,166.52999877929688,237.38999938964844,142.9199981689453,75.60765838623047,35.292415618896484,1341.9599609375,27.283845901489258,304.3302307128906,34.33342361450195,18.592554092407227,,12.791290283203125,51.80612564086914,,59.887603759765625,20.75370979309082,3.3539505004882812,11.550000190734863,23.423969268798828,,,,,141.6699981689453,,23.833467483520508,,22.850000381469727,42.7943115234375,18.242494583129883,109.9677963256836,,,15.520000457763672,31.676847457885742,33.26350402832031,18.63437271118164,,106.17195129394531,,36.88297653198242,,16.728622436523438,31.301189422607422,62.09673309326172,46.224937438964844,,,12.595165252685547,,,113.86979675292969,65.56622314453125,110.45297241210938,,,7.678953170776367,,77.82638549804688,37.00981903076172,52.97856903076172,,62.01146697998047,24.641935348510742,13.609463691711426,,11.541030883789062,51.995811462402344,23.038209915161133,17.607301712036133,,54.582794189453125,11.565034866333008,,20.430591583251953,129.81277465820312,15.359999656677246,,81.23999786376953,,63.19416046142578,221.1199951171875,124.86932373046875,,,62.68405532836914,110.64463806152344,,4.772523880004883,,42.41142654418945,114.4276351928711,34.99393081665039,27.795068740844727,,76.75264739990234,396.94000244140625,98.80805206298828,,,17.618806838989258,6.636022567749023,42.730072021484375,6.900539875030518,16.040000915527344,58.170230865478516,,93.73999786376953,43.94266891479492,38.40276336669922,139.1142120361328,,23.40654182434082,,,8.879408836364746,52.711185455322266,81.22000122070312,25.670000076293945,,,,24.390419006347656,96.11578369140625,8.367024421691895,,,,,,58.18145751953125,,64.99689483642578,,10.970000267028809,,,,25.36025619506836,45.13999938964844,79.57760620117188,79.6150894165039,82.44246673583984,,24.105878829956055,,,14.930000305175781,58.78657150268555,34.83863067626953,12.040677070617676,24.706878662109375,38.534420013427734,19.7784366607666,59.81904220581055,,51.99510192871094,,77.08080291748047,57.459999084472656,92.2043685913086,,46.96388244628906,86.03166198730469,,69.00788879394531,72.72868347167969,19.459999084472656,93.93862915039062,26.09000015258789,25.030000686645508,53.36000061035156,,84.22311401367188,,,,,51.5600700378418,,52.03068542480469,,,25.318559646606445,58.064964294433594,60.560001373291016,28.67641830444336,66.20747375488281,13.97268295288086,64.30883026123047,,75.7699966430664,7.658084392547607,,31.52550506591797,,27.455196380615234,77.23999786376953,75.02729034423828,4.774281978607178,13.70861530303955,,23.714038848876953,1.9449760913848877,14.529999732971191,29.68000030517578,77.02999877929688,30.34955406188965,48.48329162597656,116.79454040527344,44.48809051513672,48.41999816894531,20.9539794921875,59.19230270385742,87.80296325683594,89.02470397949219,,27.78679847717285,44.83441925048828,31.106563568115234,14.01446533203125,18.209999084472656,73.5217056274414,23.139999389648438,18.34729766845703,32.01970672607422,,52.433746337890625,41.22199249267578,7.183008193969727,47.87790298461914,74.13999938964844,184.2075653076172,,7.404394626617432,,,31.565650939941406,16.97430992126465,62.04746627807617,6.259369373321533,,80.80000305175781,,44.00023651123047,33.0533332824707,32.4713249206543,18.92234992980957,103.10833740234375,,71.4775619506836,10.652925491333008,82.90522766113281,13.804067611694336,19.439546585083008,113.37000274658203,42.099998474121094,6.383963108062744,11.05064868927002,,148.56788635253906,,8.786029815673828,153.5332794189453,26.489370346069336,41.07868957519531,351.6000061035156,,28.369077682495117,,67.921875,15.518636703491211,45.79329299926758,,12.979999542236328,,23.19597625732422,47.428070068359375,27.925365447998047,44.76179885864258,,20.919443130493164,,,14.479999542236328,,,7.199918270111084,55.740631103515625,1.6481401920318604,129.25010681152344,9.000722885131836,33.540000915527344,,,44.018707275390625,,10.388192176818848,123.85778045654297,32.369998931884766,233.75326538085938,22.074995040893555,24.491024017333984,69.90058135986328,53.67189407348633,4.469008922576904,123.20999908447266,3.3720269203186035,17.66691780090332,25.352739334106445,17.351999282836914,20.87763786315918,23.8700008392334,14.679064750671387,18.268714904785156,693.7100219726562,706.1300048828125,11.457352638244629,74.18561553955078,,10.850000381469727,133.59860229492188,30.767242431640625,,199.46514892578125,27.51072120666504,34.72494125366211,23.5355167388916,39.18153762817383,8.699999809265137,74.70210266113281,15.36106014251709,7.589199066162109,21.950586318969727,75.60565948486328,,,34.16713333129883,112.46634674072266,,33.271541595458984,102.45999908447266,,38.724571228027344,145.333740234375,45.93852615356445,7.380000114440918,21.95339012145996,34.13999938964844,99.24168395996094,75.01000213623047,9.591071128845215,11.143407821655273,30.696556091308594,,23.768491744995117,84.77275085449219,6.913647651672363,,40.470001220703125,13.621957778930664,40.720645904541016,,6.538511276245117,,33.84794998168945,38.04999923706055,,112.13241577148438,2832.381591796875,46.74747085571289,,64.58999633789062,,104.94999694824219,22.028345108032227,89.12999725341797,46.027767181396484,36.02761459350586,80.68370056152344,111.17716979980469,131.27285766601562,5.619999885559082,138.0029296875,57.98101806640625,54.330623626708984,21.995071411132812,140.10000610351562,15.390000343322754,78.48999786376953,,7.933261871337891,28.269390106201172,102.2029800415039,23.040000915527344,31.488697052001953,,,63.689998626708984,,26.143373489379883,9.952790260314941,,72.0088882446289,36.58470153808594,,93.33724975585938,,21.47271156311035,89.24557495117188,94.48828887939453,107.6622543334961,53.81559371948242,31.181005477905273,135.33203125,130.05615234375,18.012935638427734,34.98728942871094,,21.059999465942383,101.06935119628906,78.32366180419922,100.12062072753906,80.51312255859375,20.008981704711914,52.89425277709961,32.8536376953125,63.1340446472168,13.437201499938965,13.101053237915039,6.130000114440918,9.512266159057617,30.450000762939453,69.19745635986328,21.664466857910156,11.187976837158203,,65.16987609863281,28.018512725830078,110.28884887695312,13.716235160827637,,50.630001068115234,15.25,26.7264347076416,37.5887451171875,,30.975107192993164,,29.215473175048828,,,85.3015365600586,161.44732666015625,38.84602355957031,25.369115829467773,,34.2599983215332,12.979482650756836,16.00833511352539,108.77642059326172,44.296566009521484,,,7.5486741065979,30.1200008392334,,127.51000213623047,75.4384765625,101.17137908935547,,32.56855773925781,15.930000305175781,,64.25594329833984,,,,,,204.98399353027344,36.44362258911133,31.327253341674805,,34.98894119262695,,33.185523986816406,,,70.96745300292969,7.440000057220459,76.9320068359375,34.069942474365234,5.769999980926514,53.342708587646484,61.09244155883789,71.77999877929688,,29.232677459716797,36.764564514160156,,51.31722640991211,23.850000381469727,25.643508911132812,91.0710678100586,83.3787612915039,57.2713737487793,66.31395721435547,33.20742416381836,29.18689727783203,51.439998626708984,30.406494140625,60.89033508300781,,107.01597595214844,21.975969314575195,170.1441650390625,92.72856903076172,16.86315155029297,,39.68327713012695,,74.49147033691406,19.92447280883789,255.11985778808594,30.79461669921875,,25.020000457763672,34.178245544433594,15.75363826751709,,,,45.5556640625,59.405635833740234,144.09085083007812,49.089908599853516,,59.71877670288086,52.05666732788086,47.25624465942383,24.855283737182617,27.98047637939453,19.913990020751953,10.63366413116455,8.819334983825684,44.834102630615234,13.446096420288086,9.569059371948242,,22.2619686126709,10.077771186828613,46.127403259277344,53.81653594970703,,100.66129302978516,23.508939743041992,375.989990234375,70.54792022705078,57.676204681396484,12.272927284240723,13.976811408996582,10.347916603088379,,,,9.494528770446777,,,29.799999237060547,3.2311177253723145,,81.56156921386719,27.049806594848633,,,93.80000305175781,40.130001068115234,59.34962463378906,17.290000915527344,,62.16812515258789,51.160308837890625,,5.591404914855957,32.20000076293945,196.23672485351562,48.48811340332031,5.084322452545166,34.066993713378906,67.00482177734375,,76.5932388305664,,63.94438934326172,22.000865936279297,29.96558952331543,27.610000610351562,,11.600000381469727,,14.040921211242676,43.748958587646484,136.1999969482422,11.699721336364746,45.28514099121094,58.866233825683594,39.98065948486328,50.158935546875,10.864237785339355,10.615797996520996,82.28536224365234,47.89018249511719,,17.87438201904297,9.659791946411133,,40.176700592041016,22.032567977905273,,20.512611389160156,18.866661071777344,31.134355545043945,,19.658851623535156,68.70089721679688,33.31999969482422,9.779999732971191,17.6092472076416,,36.210838317871094,12.261144638061523,6.947680473327637,261.6400146484375,,61.661399841308594,17.916921615600586,14.403030395507812,17.8809871673584,,128.16000366210938,46.93367385864258,20.800142288208008,52.477142333984375,45.95000457763672,,,22.485809326171875,39.31460189819336,15.434978485107422,,,21.91901397705078,27.884872436523438,13.655317306518555,89.16230010986328,12.115262031555176,26.41753387451172,35.37868881225586,15.437241554260254,70.5297622680664,26.523908615112305,103.19446563720703,31.88954734802246,,73.4573974609375,,57.355247497558594,52.09498977661133,42.796653747558594,,,1.7999999523162842,74.55296325683594,76.74211120605469,37.58366775512695,29.670000076293945,,25.389928817749023,98.65007781982422,29.756256103515625,38.391353607177734,25.15999984741211,88.555908203125,18.534549713134766,61.38999938964844,25.615921020507812,31.179157257080078,,57.387821197509766,198.49267578125,10.260566711425781,63.29987716674805,36.02976608276367,,,,36.86000061035156,,27.34339141845703,45.69365310668945,,,103.03556060791016,16.178565979003906,,154.8000030517578,,21.979999542236328,,30.07911491394043,,17.47977066040039,33.383644104003906,69.34294891357422,,,,,63.65029525756836,352.6600036621094,,,7.709752559661865,85.12568664550781,,12.556221961975098,26.385547637939453,35.220211029052734,,21.314720153808594,,86.00035095214844,,55.61737060546875,29.477691650390625,4.440000057220459,105.3746337890625,,73.73999786376953,,51.95326232910156,45.32582092285156,8.46237850189209,,202.0,73.95513153076172,34.560001373291016,,55.7581901550293,,79.73999786376953,12.44444751739502,21.27701187133789,90.1585464477539,24.30118179321289,15.77993106842041,72.64322662353516,50.278202056884766,,22.139144897460938,64.65534973144531,26.768783569335938,37.71073532104492,32.21315383911133,,18.527143478393555,70.24352264404297,,43.31503677368164,46.35580062866211,39.03337860107422,13.770000457763672,21.86760902404785,,14.529999732971191,19.487140655517578,22.202436447143555,29.770000457763672,173.24317932128906,91.55268859863281,79.87808227539062,,,44.52362823486328,34.3891487121582,99.94000244140625,47.227073669433594,15.096307754516602,64.55543518066406,80.56224060058594,6.016936302185059,12.155177116394043,42.538150787353516,58.6887321472168,15.882073402404785,24.280000686645508,135.15330505371094,,53.119998931884766,,31.059846878051758,39.28428268432617,22.441442489624023,4.965360164642334,,157.79812622070312,58.880001068115234,,28.329999923706055,189.4324493408203,,9.199999809265137,,101.97000122070312,90.5588607788086,60.0881233215332,25.399999618530273,15.755857467651367,22.350000381469727,36.619998931884766,17.207582473754883,63.43228530883789,,,25.163766860961914,50.64091110229492,11.97427749633789,17.939924240112305,142.32611083984375,21.21409797668457,16.11106300354004,4.569971561431885,,103.12255096435547,61.09306335449219,13.90999984741211,,63.31307601928711,22.28658676147461,108.31015014648438,,,43.00620651245117,38.02517318725586,19.112428665161133,16.246322631835938,89.50051879882812,21.234121322631836,33.043540954589844,,48.130001068115234,21.138652801513672,,,9.022591590881348,4.730000019073486,34.53544998168945,196.60354614257812,100.19000244140625,,106.74665069580078,10381.599609375,54.949676513671875,18.814123153686523,49.49706268310547,20.48414421081543,13.03515911102295,29.606182098388672,8.577397346496582,57.932186126708984,37.4900016784668,96.77999877929688,35.425872802734375,29.325485229492188,,15.082526206970215,104.21550750732422,,146.0130615234375,42.279998779296875,,12.269432067871094,,29.788166046142578,57.50056076049805,,61.938079833984375,30.9872989654541,98.39875793457031,,86.17967987060547,43.939998626708984,21.738800048828125,54.64997100830078,,40.71663284301758,,33.89165115356445,46.68218994140625,12.692339897155762,,47.85186004638672,,,7.332791805267334,16.34000015258789,70.20797729492188,54.0714225769043,41.84819793701172,,,34.77000045776367,,38.11000061035156,,29.89051055908203,359.39697265625,37.50320816040039,,44.880001068115234,127.35549926757812,77.94291687011719,,18.56999969482422,89.31089782714844,26.149999618530273,68.8499984741211,34.42006301879883,,,21.36039924621582,74.4701156616211,39.543663024902344,,,,15.30675220489502,120.65721893310547,52.43762969970703,9.503893852233887,41.19095230102539,10.789896011352539,,,,7.099999904632568,16.889190673828125,,0.6021716594696045,766.4000244140625,39.7064094543457,40.80686950683594,108.29191589355469,11.504968643188477,41.409698486328125,67.8488998413086,,,22.98118019104004,2.260622024536133,173.5204315185547,27.800935745239258,,91.70848846435547,,,77.61612701416016,86.72000122070312,70.20999908447266,11.997576713562012,,,10.812180519104004,7.4491705894470215,52.72941970825195,43.98054885864258,18.294918060302734,30.12520408630371,41.62812423706055,40.22999954223633,70.82279205322266,,32.26496887207031,15.010451316833496,136.4600067138672,71.74956512451172,,57.459999084472656,45.07208251953125,79.33000183105469,41.517147064208984,52.26799011230469,23.660720825195312,9.297308921813965,91.30000305175781,23.1915283203125,39.59918975830078,,,8.584856986999512,40.567405700683594,47.980350494384766,56.089874267578125,16.3526611328125,63.025726318359375,,,47.691219329833984,,28.881778717041016,,34.02507019042969,28.179338455200195,45.228736877441406,72.94610595703125,9.19192123413086,34.580055236816406,,29.49562644958496,115.78915405273438,13.680000305175781,22.831035614013672,17.549766540527344,53.72638702392578,36.88277816772461,,,,42.658973693847656,64.66686248779297,73.5105209350586,68.20970153808594,,16.39115333557129,60.88866424560547,39.08230209350586,43.703346252441406,32.444480895996094,,507.94964599609375,12.32656478881836,12.966795921325684,,54.53874206542969,,,109.09889221191406,23.4278507232666,,,,2.569999933242798,45.234230041503906
1178,2016-06-21,43.98886489868164,23.48097801208496,21.497434616088867,28.84992218017578,,25.104598999023438,22.27217674255371,34.74355697631836,17.08200454711914,45.665035247802734,69.39378356933594,,,33.985355377197266,,,7.325529098510742,23.28333282470703,20.989999771118164,108.98413848876953,15.803442001342773,,0.03999999910593033,99.72000122070312,51.45329666137695,35.34536361694336,,80.12213134765625,186.18653869628906,,43.94385528564453,54.85191345214844,9.764467239379883,30.788082122802734,23.083698272705078,47.826881408691406,98.35301208496094,,10.924368858337402,,13.229999542236328,403.7990417480469,26.258623123168945,46.08095169067383,,-0.6905232071876526,76.01960754394531,41.3015251159668,15.742349624633789,54.70000076293945,,25.74161148071289,77.38693237304688,,50.77571487426758,79.33999633789062,59.22382354736328,,,,,22.224843978881836,,44.63777160644531,148.46620178222656,126.6506576538086,17.80983543395996,42.38421630859375,2.25,,98.23446655273438,,715.8200073242188,20.700000762939453,,122.2366943359375,101.61257934570312,50.542911529541016,,114.09323120117188,11.135387420654297,,55.18090057373047,,7.0715436935424805,28.27396011352539,8.849028587341309,82.98219299316406,18.700000762939453,,66.81999969482422,52.123199462890625,,93.0826644897461,,23.34786033630371,,25.763261795043945,37.493709564208984,128.5469970703125,,38.859397888183594,70.52143859863281,18.074769973754883,,,57.11012649536133,44.94263458251953,28.06999969482422,13.194846153259277,23.325098037719727,748.739990234375,,120.01406860351562,78.62000274658203,,12.138608932495117,5.808850288391113,22.816452026367188,26.158933639526367,21.143630981445312,17.102569580078125,14.668203353881836,42.15739440917969,37.69361877441406,,,,12.888312339782715,26.029125213623047,44.298973083496094,35.74563217163086,57.794029235839844,,153.56639099121094,,44.11000061035156,37.20000076293945,67.08999633789062,11.650516510009766,,31.34734344482422,,19.410158157348633,162.8000030517578,233.0,141.8300018310547,75.49449920654297,35.30989456176758,1343.050048828125,27.718053817749023,303.95465087890625,34.30006408691406,18.786151885986328,,12.77364730834961,52.25141525268555,,60.13233184814453,21.23145866394043,3.2962894439697266,11.520000457763672,23.93563461303711,,,,,143.52999877929688,,23.49131965637207,,22.760000228881836,43.242366790771484,18.242494583129883,111.80278015136719,,,15.5600004196167,30.418161392211914,33.63839340209961,18.51009178161621,,106.79133605957031,,36.98638916015625,,16.7017879486084,31.553831100463867,62.42961502075195,46.28046417236328,,,12.7479248046875,,,113.40199279785156,65.61768341064453,111.14385986328125,,,7.695648193359375,,78.61775970458984,37.11564636230469,52.541961669921875,,61.52303695678711,24.57577133178711,13.40976619720459,,11.744861602783203,53.0212287902832,22.50263214111328,17.805599212646484,,54.523048400878906,11.762664794921875,,20.378067016601562,129.74436950683594,15.470000267028809,,81.5199966430664,,62.8021240234375,222.80999755859375,124.82047271728516,,,62.82406234741211,111.4117431640625,,4.800931930541992,,44.20553207397461,115.1021728515625,35.02690887451172,27.830665588378906,,76.31188201904297,391.9599914550781,98.28831481933594,,,17.536815643310547,6.629095554351807,43.332237243652344,6.882089138031006,15.960000038146973,58.14307403564453,,93.5,44.36705780029297,38.497283935546875,139.7543182373047,,22.838966369628906,,,8.851175308227539,52.0791130065918,81.62999725341797,26.09000015258789,,,,24.365015029907227,96.13429260253906,8.252362251281738,,,,,,58.466190338134766,,65.0732421875,,10.770000457763672,,,,24.940353393554688,45.779998779296875,79.56051635742188,80.1039047241211,81.70577239990234,,24.254070281982422,,,14.789999961853027,58.77867126464844,35.369117736816406,12.229616165161133,24.841257095336914,37.813968658447266,20.438093185424805,60.04448318481445,,52.59565734863281,,75.72992706298828,57.93000030517578,93.60559844970703,,47.05219650268555,86.48553466796875,,69.03449249267578,72.9422836303711,19.729999542236328,93.2310562133789,25.760000228881836,24.65999984741211,53.09000015258789,,85.54730987548828,,,,,51.2489013671875,,51.728763580322266,,,25.020397186279297,57.627620697021484,60.529998779296875,28.75217056274414,66.29206085205078,13.861788749694824,64.30883026123047,,75.6500015258789,7.679179668426514,,32.260414123535156,,27.517518997192383,77.51000213623047,75.22654724121094,4.780338764190674,14.030630111694336,,23.839508056640625,1.9449760913848877,14.640000343322754,27.59000015258789,76.83000183105469,30.582595825195312,48.87712478637695,117.51869201660156,44.609031677246094,49.2400016784668,20.407785415649414,59.34441375732422,87.82181549072266,88.95353698730469,,27.78679847717285,44.6579704284668,31.343505859375,13.985227584838867,18.65999984741211,75.04180145263672,23.010000228881836,18.739473342895508,32.14192199707031,,52.56117248535156,41.62405776977539,7.265571117401123,48.05485534667969,74.75,185.25228881835938,,8.691060066223145,,,31.34267807006836,16.99219512939453,61.92036819458008,6.249659538269043,,80.41999816894531,,43.34482192993164,32.856666564941406,32.417259216308594,19.098169326782227,103.28150177001953,,71.49392700195312,10.494163513183594,84.68424224853516,13.820137023925781,19.405019760131836,114.37999725341797,41.81999969482422,6.398443222045898,11.108051300048828,,148.82176208496094,,8.809635162353516,153.04782104492188,26.332353591918945,41.140892028808594,350.20001220703125,,28.721487045288086,,68.29463958740234,15.527067184448242,45.997867584228516,,12.989999771118164,,23.22176742553711,47.20734405517578,27.934511184692383,44.18475341796875,,20.997589111328125,,,14.3100004196167,,,7.3343963623046875,56.29716873168945,1.6481401920318604,129.59658813476562,9.025070190429688,33.7599983215332,,,43.934906005859375,,10.183237075805664,122.53058624267578,32.43000030517578,234.58724975585938,22.296579360961914,24.318893432617188,68.88984680175781,54.19328689575195,4.425194263458252,120.83999633789062,3.396170139312744,17.615034103393555,25.233034133911133,17.351999282836914,20.434778213500977,23.18000030517578,14.515861511230469,17.7139949798584,695.9400024414062,708.8800048828125,11.483874320983887,73.96831512451172,,11.199999809265137,134.14111328125,30.88589859008789,,199.5188751220703,27.70589828491211,35.071800231933594,23.729066848754883,39.9241828918457,8.600000381469727,74.41594696044922,15.257217407226562,7.572840213775635,21.835792541503906,75.77885437011719,,,34.25300598144531,112.57210540771484,,32.97821044921875,101.7300033569336,,38.829952239990234,145.93995666503906,45.36330795288086,7.079999923706055,22.070390701293945,33.880001068115234,99.44513702392578,74.87999725341797,9.779132843017578,11.00537109375,30.944671630859375,,24.0878849029541,85.49205780029297,6.885290145874023,,39.77000045776367,13.500948905944824,40.63392639160156,,6.563757419586182,,33.71519088745117,37.845001220703125,,112.4535903930664,2849.170166015625,46.51763153076172,,65.0,,104.69999694824219,22.137659072875977,89.66000366210938,46.39557647705078,36.31597900390625,79.62122344970703,111.42230224609375,130.12132263183594,5.510000228881836,138.0455322265625,57.967472076416016,54.2404899597168,22.05052947998047,139.0500030517578,14.600000381469727,77.5999984741211,,7.899174690246582,28.40120506286621,102.72660064697266,22.40999984741211,31.31900405883789,,,63.83000183105469,,26.22568702697754,9.940191268920898,,71.68555450439453,36.51369857788086,,92.76005554199219,,21.487712860107422,89.53335571289062,94.55443572998047,107.4568099975586,54.137596130371094,31.502782821655273,134.85752868652344,129.65467834472656,17.684059143066406,35.003501892089844,,21.1299991607666,102.4537124633789,78.16448211669922,99.81132507324219,80.97059631347656,20.008981704711914,53.386146545410156,32.88848114013672,63.5201301574707,13.430429458618164,13.158034324645996,6.050000190734863,9.536866188049316,30.059999465942383,69.35125732421875,21.804136276245117,11.450604438781738,,65.3556900024414,27.754186630249023,110.421630859375,14.239119529724121,,48.13999938964844,15.029999732971191,25.566078186035156,37.71408462524414,,30.760923385620117,,29.37494659423828,,,84.66673278808594,163.64463806152344,39.13707733154297,24.90431785583496,,31.25,13.000417709350586,15.915674209594727,105.62858581542969,43.802913665771484,,,7.583412170410156,29.770000457763672,,128.22999572753906,75.73780822753906,100.47966766357422,,32.449729919433594,15.449999809265137,,63.63337707519531,,,,,,204.9066925048828,36.4265022277832,31.647716522216797,,35.217559814453125,,33.322052001953125,,,70.73269653320312,7.300000190734863,77.27888488769531,34.47140884399414,5.71999979019165,53.28495407104492,60.41728210449219,71.87999725341797,,29.332229614257812,37.49470520019531,,50.86600112915039,23.5,25.512243270874023,91.8046646118164,83.60881042480469,57.91073226928711,66.79034423828125,33.33534622192383,29.17759132385254,51.689998626708984,30.13450813293457,60.89033508300781,,106.33097076416016,21.9929141998291,169.57659912109375,92.55936431884766,16.785703659057617,,39.90757751464844,,74.59729766845703,19.949918746948242,255.3170166015625,30.94671630859375,,24.8799991607666,33.677913665771484,15.860856056213379,,,,45.85124206542969,59.646942138671875,144.20864868164062,49.61598587036133,,59.4196662902832,52.61000061035156,47.47144317626953,24.938501358032227,28.473920822143555,20.06331443786621,10.719305038452148,9.240334510803223,44.92194747924805,14.012541770935059,9.52187442779541,,22.51983642578125,10.137555122375488,47.159202575683594,53.0703239440918,,101.06429290771484,23.627246856689453,374.739990234375,70.69110870361328,57.41103744506836,12.701285362243652,14.136821746826172,10.220725059509277,,,,9.47904109954834,,,29.639999389648438,3.241941452026367,,80.69007110595703,27.056337356567383,,,90.98999786376953,40.869998931884766,60.18355178833008,15.8100004196167,,62.58516311645508,51.54617691040039,,5.57048225402832,32.0,195.95401000976562,47.993343353271484,5.111755847930908,34.54176712036133,66.58140563964844,,76.02091979980469,,65.10986328125,22.009559631347656,30.116384506225586,26.350000381469727,,11.460000038146973,,14.014967918395996,42.63179016113281,134.39999389648438,11.62838077545166,45.75895690917969,59.45736312866211,39.898406982421875,50.30829620361328,10.947309494018555,10.746050834655762,82.78671264648438,48.325870513916016,,17.86564064025879,9.898759841918945,,39.169002532958984,22.35820960998535,,20.4305362701416,18.93526840209961,31.655075073242188,,19.7823429107666,68.97420501708984,33.209999084472656,9.779999732971191,17.649097442626953,,36.44780731201172,12.431804656982422,6.97166633605957,260.7699890136719,,62.520286560058594,18.151294708251953,14.220832824707031,18.23332405090332,,126.87000274658203,47.14599609375,20.93665313720703,52.31914138793945,45.65721893310547,,,22.51711082458496,39.191890716552734,15.472402572631836,,,22.08412742614746,28.142061233520508,13.785544395446777,89.77472686767578,12.154857635498047,26.608959197998047,35.67564010620117,15.421517372131348,70.84400177001953,26.682140350341797,102.84074401855469,32.59966278076172,,72.43959045410156,,57.508033752441406,51.879364013671875,42.86528015136719,,,1.7699999809265137,74.790283203125,76.74211120605469,37.10693359375,28.700000762939453,,25.51417350769043,98.32251739501953,29.748754501342773,38.29463195800781,24.600000381469727,88.28130340576172,18.25143051147461,59.65999984741211,25.537324905395508,31.07343864440918,,57.78760528564453,198.63272094726562,10.45899772644043,63.53206253051758,35.80454635620117,,,,36.15999984741211,,27.34339141845703,45.685176849365234,,,103.36247253417969,16.15260887145996,,154.8000030517578,,21.93000030517578,,30.238971710205078,,17.705991744995117,33.64426803588867,69.6435317993164,,,,,63.73890686035156,345.1400146484375,,,7.709752559661865,85.70769500732422,,12.472570419311523,26.476560592651367,35.00590133666992,,21.399837493896484,,86.86749267578125,,57.4108772277832,29.60247802734375,4.429999828338623,104.67808532714844,,72.43000030517578,,52.576316833496094,45.23740768432617,8.47536563873291,,191.75,74.00115966796875,35.040000915527344,,55.68691635131836,,80.8499984741211,12.23766803741455,21.170421600341797,90.60501098632812,23.74746322631836,16.073026657104492,73.88045501708984,50.66858673095703,,22.139144897460938,64.8003158569336,26.516508102416992,37.893951416015625,32.33322525024414,,18.527143478393555,70.30314636230469,,43.33344268798828,46.346351623535156,39.54433822631836,13.875,21.913450241088867,,14.609999656677246,19.487140655517578,22.055862426757812,29.8700008392334,172.2469024658203,90.90138244628906,79.82177734375,,,45.04274368286133,34.706356048583984,99.95999908447266,46.71372985839844,15.350966453552246,65.3292007446289,80.5149917602539,5.854057788848877,12.254070281982422,42.465023040771484,58.611289978027344,15.933927536010742,24.100000381469727,135.4337615966797,,53.09000015258789,,31.60796546936035,39.25344467163086,22.581342697143555,5.1545562744140625,,158.91893005371094,59.560001373291016,,28.450000762939453,189.97019958496094,,9.350000381469727,,101.41000366210938,91.49503326416016,60.402015686035156,25.719999313354492,15.87380313873291,22.549999237060547,36.52000045776367,17.297550201416016,63.291648864746094,,,25.163766860961914,50.75315475463867,11.980067253112793,18.2691707611084,142.79641723632812,21.308490753173828,16.64989471435547,4.577237129211426,,102.87907409667969,60.63914108276367,14.130000114440918,,63.51736831665039,22.54827117919922,108.6553726196289,,,43.10953140258789,38.19135284423828,19.248340606689453,16.164426803588867,90.4039535522461,21.311969757080078,33.285438537597656,,48.060001373291016,21.330646514892578,,,9.046778678894043,4.65521764755249,34.81230545043945,197.55845642089844,99.43000030517578,,106.60234832763672,10381.599609375,55.19990539550781,19.026269912719727,48.554168701171875,20.673290252685547,12.78732967376709,29.79660415649414,8.655019760131836,58.19632339477539,36.81999969482422,97.06999969482422,35.726436614990234,28.71014976501465,,15.105125427246094,105.51573944091797,,146.54446411132812,42.91999816894531,,12.381916046142578,,29.951446533203125,57.36716842651367,,61.62929153442383,31.588655471801758,98.49488830566406,,85.86299896240234,43.922000885009766,21.920162200927734,55.44355010986328,,40.90339660644531,,34.31555938720703,47.55427169799805,12.657181739807129,,47.625675201416016,,,7.281989574432373,16.31999969482422,69.40576171875,54.097591400146484,41.72024917602539,,,34.91999816894531,,38.36000061035156,,29.882532119750977,361.24786376953125,38.35554885864258,,45.150001525878906,127.0521011352539,77.55357360839844,,18.270000457763672,89.79070281982422,26.280000686645508,68.95999908447266,34.54531478881836,,,21.36039924621582,74.46050262451172,39.607933044433594,,,,15.298375129699707,121.08155822753906,52.67333221435547,9.486324310302734,41.58454895019531,10.86978530883789,,,,7.130000114440918,16.863405227661133,,0.6078305244445801,771.2000122070312,40.31338119506836,41.22848129272461,109.20358276367188,11.504968643188477,41.552791595458984,68.10753631591797,,,22.959548950195312,2.260622024536133,174.01451110839844,27.781591415405273,,91.90399169921875,,,78.83565521240234,85.27999877929688,70.04000091552734,12.06968879699707,,,10.779337882995605,7.189779281616211,53.30919647216797,43.495967864990234,18.294918060302734,30.353439331054688,41.89139938354492,41.2599983215332,70.26338958740234,,32.017799377441406,14.988003730773926,136.10000610351562,71.98316192626953,,56.5099983215332,44.685123443603516,79.41000366210938,42.615901947021484,52.23477554321289,23.90300750732422,9.173813819885254,90.87999725341797,23.385892868041992,39.85232925415039,,,8.577045440673828,40.21593475341797,49.33527755737305,56.23329162597656,15.876444816589355,63.34484100341797,,,47.9721794128418,,28.412492752075195,,34.150306701660156,28.264699935913086,44.58018112182617,72.7414779663086,9.19192123413086,35.115760803222656,,29.478118896484375,116.76117706298828,13.350000381469727,22.484872817993164,16.68665885925293,52.764156341552734,36.960418701171875,,,,42.718265533447266,64.44673919677734,73.34225463867188,68.51663208007812,,15.518044471740723,60.965606689453125,38.756309509277344,43.85844039916992,32.47119903564453,,511.9620361328125,12.348782539367676,12.931793212890625,,54.6944694519043,,,109.97057342529297,23.559616088867188,,,,2.5899999141693115,45.60065460205078
1179,2016-06-22,43.86497116088867,23.55242156982422,21.655643463134766,28.724987030029297,,25.229970932006836,22.188573837280273,34.67562484741211,17.05793571472168,45.977176666259766,69.90131378173828,,,34.89512252807617,,,7.325529098510742,23.32666778564453,20.790000915527344,108.61911010742188,15.752222061157227,,0.03999999910593033,94.01000213623047,51.2639274597168,35.39593505859375,,79.6557846069336,186.17724609375,,43.849754333496094,54.630104064941406,9.748205184936523,30.91464614868164,23.03763771057129,48.095821380615234,98.41484832763672,,10.96996021270752,,13.229999542236328,396.52349853515625,26.228612899780273,45.98670959472656,,-0.6923430562019348,76.2763900756836,41.31035232543945,15.715316772460938,54.70000076293945,,25.630582809448242,77.10926055908203,,50.257423400878906,80.41999816894531,59.41887283325195,,,,,22.35541343688965,,44.657012939453125,149.59031677246094,126.98118591308594,17.819307327270508,42.350955963134766,2.2100000381469727,,98.1985855102539,,710.5999755859375,20.81999969482422,,119.69804382324219,101.5466079711914,50.36440658569336,,114.37217712402344,11.084638595581055,,55.06922149658203,,7.117711544036865,28.096508026123047,8.892619132995605,83.43980407714844,18.5,,66.45999908447266,52.394771575927734,,93.32839965820312,,22.651622772216797,,25.17472267150879,37.16395950317383,127.99420928955078,,38.687904357910156,70.6207046508789,18.074769973754883,,,56.79839324951172,45.01833724975586,27.959999084472656,13.093795776367188,23.373966217041016,756.2999877929688,,120.2421875,78.7300033569336,,12.129691123962402,5.929868698120117,23.098424911499023,26.19516944885254,21.057687759399414,17.040597915649414,14.779747009277344,42.09182357788086,37.563133239746094,,,,12.54662036895752,26.02046775817871,44.59362030029297,35.63834762573242,57.755069732666016,,153.52122497558594,,44.61000061035156,37.709999084472656,65.95999908447266,11.606161117553711,,31.313127517700195,,19.238691329956055,162.22000122070312,234.60000610351562,141.89999389648438,75.59898376464844,35.44959259033203,1360.0999755859375,27.39685821533203,303.66650390625,34.538291931152344,18.502668380737305,,12.74718189239502,52.22713088989258,,61.02695083618164,21.199068069458008,3.3155100345611572,11.1899995803833,23.753393173217773,,,,,143.94000244140625,,23.716156005859375,,22.65999984741211,43.457706451416016,18.322696685791016,111.70709991455078,,,15.5,30.23574447631836,33.882083892822266,18.400434494018555,,107.27680969238281,,36.77957534790039,,16.844921112060547,31.51395034790039,62.55143356323242,46.35978317260742,,,12.800604820251465,,,111.9508056640625,65.56622314453125,111.1969985961914,,,7.570446014404297,,78.51056671142578,36.94755935668945,52.661033630371094,,61.2299919128418,24.660842895507812,13.220051765441895,,11.546541213989258,53.47587966918945,22.26367950439453,17.656875610351562,,54.69375991821289,11.71142864227295,,20.253929138183594,129.62710571289062,15.220000267028809,,80.9800033569336,,62.601768493652344,222.38999938964844,124.92792510986328,,,63.217796325683594,111.86299896240234,,4.819870471954346,,43.940826416015625,115.75074768066406,35.11762619018555,27.875167846679688,,76.76896667480469,392.989990234375,98.6461410522461,,,17.613037109375,6.6083149909973145,43.664188385009766,6.817512512207031,15.949999809265137,57.85349655151367,,92.02999877929688,44.538055419921875,37.801246643066406,140.5722198486328,,23.4672908782959,,,8.858233451843262,52.185943603515625,80.62000274658203,25.549999237060547,,,,24.322668075561523,95.90271759033203,8.227574348449707,,,,,,58.5800895690918,,64.97399139404297,,10.680000305175781,,,,24.940353393554688,44.93000030517578,80.0043716430664,79.36681365966797,80.84306335449219,,24.21173095703125,,,14.699999809265137,58.33595657348633,35.25936508178711,12.195263862609863,24.67807960510254,37.83344268798828,20.724153518676758,59.988121032714844,,52.69838333129883,,75.57683563232422,57.369998931884766,94.06402587890625,,47.043373107910156,86.93946075439453,,70.55931854248047,72.94966125488281,19.450000762939453,93.2027587890625,25.989999771118164,24.84000015258789,52.650001525878906,,85.9256591796875,,,,,51.111412048339844,,51.5823860168457,,,24.969282150268555,57.61044692993164,60.380001068115234,28.702930450439453,66.09465789794922,13.887380599975586,64.17550659179688,,76.18000030517578,7.658084392547607,,32.049232482910156,,27.54867935180664,77.48999786376953,74.51921081542969,4.780338764190674,14.067432403564453,,23.49205207824707,1.9602909088134766,14.699999809265137,28.079999923706055,76.11000061035156,30.660280227661133,48.84718704223633,117.69735717773438,44.357845306396484,49.130001068115234,21.351211547851562,59.120235443115234,88.28404235839844,89.34097290039062,,28.0880069732666,44.187442779541016,31.373126983642578,13.965737342834473,18.299999237060547,73.8840103149414,22.989999771118164,18.785228729248047,32.23390197753906,,52.85582733154297,41.50238037109375,7.256397247314453,47.76836013793945,75.58999633789062,185.53878784179688,,8.709267616271973,,,31.29706573486328,16.99219512939453,61.864776611328125,6.249659538269043,,81.02999877929688,,44.48087692260742,32.68000030517578,32.255027770996094,18.916860580444336,103.86825561523438,,71.61673736572266,10.462410926818848,84.56315612792969,13.584444046020508,19.40070343017578,113.91000366210938,41.439998626708984,6.376724720001221,11.00281047821045,,148.79354858398438,,8.77423095703125,146.1025390625,25.939794540405273,41.133121490478516,345.79998779296875,,28.77434730529785,,68.14552307128906,15.552372932434082,45.64837646484375,,13.079999923706055,,23.18952178955078,47.36369323730469,27.90706443786621,44.122371673583984,,21.027647018432617,,,14.5,,,7.317583084106445,56.63591384887695,1.6481401920318604,129.63784790039062,9.025070190429688,33.33000183105469,,,43.739349365234375,,10.288641929626465,121.98566436767578,32.11000061035156,233.37417602539062,22.482234954833984,24.37325096130371,69.44572448730469,54.09552764892578,4.487786769866943,120.9000015258789,3.4525043964385986,17.770687103271484,25.07056427001953,17.461999893188477,20.561309814453125,23.239999771118164,14.48866081237793,18.167016983032227,697.4600219726562,710.469970703125,11.501554489135742,73.35584259033203,,11.100000381469727,133.95120239257812,30.967466354370117,,200.52139282226562,27.51072120666504,34.80201721191406,23.390357971191406,39.9599723815918,8.630000114440918,74.45931243896484,15.183046340942383,7.540131092071533,21.598005294799805,76.30811309814453,,,34.04692459106445,112.44873046875,,32.78098678588867,101.88999938964844,,38.68944549560547,146.57325744628906,45.36330795288086,6.860000133514404,21.669261932373047,34.11000061035156,98.82628631591797,74.97000122070312,9.506938934326172,10.980274200439453,30.634521484375,,24.25128936767578,85.39556121826172,6.885290145874023,,39.95000076293945,13.544166564941406,40.903724670410156,,6.563757419586182,,33.860679626464844,37.65999984741211,,111.62870788574219,2796.8876953125,46.71041488647461,,66.87000274658203,,104.9800033569336,22.11472511291504,90.04000091552734,46.33893966674805,36.35213088989258,79.77965545654297,111.05464172363281,130.43556213378906,5.599999904632568,137.7028045654297,57.8005485534668,53.99766159057617,22.09454345703125,140.88999938964844,14.829999923706055,78.5,,7.916217803955078,28.37484359741211,101.34613800048828,22.59000015258789,31.259979248046875,,,63.91999816894531,,26.253124237060547,9.946492195129395,,72.38333129882812,36.72679901123047,,92.5239486694336,,21.577716827392578,89.35022735595703,94.3843765258789,107.03660583496094,54.31259536743164,31.3299617767334,135.2652587890625,128.82345581054688,18.135086059570312,35.238590240478516,,21.200000762939453,102.70292663574219,78.07087707519531,100.05188751220703,80.90196990966797,19.82802391052246,53.18260192871094,32.92332458496094,63.53654479980469,13.467679023742676,13.12099552154541,6.010000228881836,9.487666130065918,30.399999618530273,68.96276092529297,21.8188419342041,11.389327049255371,,65.74503326416016,28.180519104003906,110.52124786376953,14.026932716369629,,46.5,14.9399995803833,25.335927963256836,37.48845672607422,,30.537824630737305,,29.335084915161133,,,84.31616973876953,162.3661651611328,39.04975891113281,25.106731414794922,,31.3799991607666,12.979482650756836,16.04142189025879,105.14716339111328,43.64152526855469,,,7.618142604827881,29.90999984741211,,129.75999450683594,75.63802337646484,101.38700103759766,,32.519046783447266,15.420000076293945,,64.07180786132812,,,,,,204.58026123046875,36.49494552612305,31.521469116210938,,35.23744201660156,,32.97220230102539,,,70.7507553100586,7.320000171661377,78.18257141113281,34.69951629638672,5.639999866485596,53.353206634521484,60.763980865478516,71.36000061035156,,29.087873458862305,37.27898406982422,,50.9046745300293,23.729999542236328,25.33464813232422,90.79115295410156,83.78134155273438,57.91073226928711,67.31083679199219,33.4815559387207,29.03802490234375,51.689998626708984,30.13450813293457,60.89033508300781,,104.58812713623047,21.857337951660156,171.71438598632812,92.3619613647461,16.680086135864258,,39.63841247558594,,74.30625915527344,19.729387283325195,254.48146057128906,30.81635284423828,,24.56999969482422,33.60889434814453,15.937444686889648,,,,45.55110168457031,59.709495544433594,144.09085083007812,50.43141555786133,,58.8494987487793,52.310001373291016,47.44993209838867,24.72582244873047,28.52245330810547,19.818424224853516,10.697894096374512,9.036025047302246,45.5528678894043,13.696818351745605,9.644556045532227,,22.683143615722656,10.188796043395996,46.97495651245117,53.188533782958984,,100.60131072998047,23.483591079711914,377.94000244140625,70.52156066894531,56.87092208862305,12.67140007019043,14.224827766418457,10.08444881439209,,,,9.347387313842773,,,29.25,3.220292806625366,,80.48165893554688,26.919174194335938,,,90.01000213623047,42.880001068115234,60.191810607910156,15.770000457763672,,62.28727722167969,51.35793685913086,,5.586172103881836,31.799999237060547,195.99053955078125,48.389163970947266,5.102611064910889,34.435176849365234,65.7568359375,,76.95093536376953,,64.65758514404297,21.896562576293945,30.436134338378906,26.540000915527344,,11.979999542236328,,13.850595474243164,42.27359390258789,133.8000030517578,11.61854076385498,45.99586486816406,59.64442825317383,39.95598602294922,50.266807556152344,11.131919860839844,10.848394393920898,82.83491516113281,48.348419189453125,,17.953044891357422,9.641409873962402,,39.29987716674805,22.21525001525879,,20.20956039428711,19.003873825073242,31.377809524536133,,20.01285171508789,69.43800354003906,32.7599983215332,9.6899995803833,17.576807022094727,,36.466026306152344,12.425236701965332,6.97166633605957,262.75,,62.4716682434082,17.98853874206543,14.335905075073242,18.86752700805664,,124.55000305175781,46.97614288330078,20.71389389038086,53.00053024291992,45.874717712402344,,,22.62664031982422,39.183712005615234,15.405033111572266,,,22.38133430480957,28.00358009338379,13.41346549987793,89.4814453125,12.139017105102539,26.39455223083496,36.04683303833008,15.405782699584961,70.97990417480469,26.673816680908203,102.49610137939453,32.59966278076172,,72.57008361816406,,57.906982421875,52.18320846557617,42.91674041748047,,,1.7300000190734863,74.92375946044922,76.66212463378906,36.58192825317383,28.65999984741211,,25.351696014404297,98.09503936767578,29.478796005249023,38.31709671020508,24.299999237060547,85.86489868164062,18.043813705444336,59.099998474121094,25.495004653930664,31.040904998779297,,58.03059768676758,197.8171844482422,10.624359130859375,63.68417739868164,35.73167037963867,,,,36.0,,27.352806091308594,45.820838928222656,,,103.11250305175781,16.061752319335938,,154.60000610351562,,22.06999969482422,,30.40770149230957,,17.775596618652344,33.56018829345703,69.33383178710938,,,,,63.24756622314453,351.9200134277344,,,7.667715549468994,85.59131622314453,,12.50603199005127,26.269712448120117,34.8719367980957,,21.520421981811523,,86.18807220458984,,57.92198181152344,29.468778610229492,4.300000190734863,105.36569213867188,,71.93000030517578,,52.17372512817383,45.10475540161133,8.468868255615234,,192.75,73.92754364013672,35.540000915527344,,55.56629943847656,,80.19999694824219,12.453849792480469,21.145824432373047,90.13954162597656,23.756397247314453,16.24321174621582,73.33161163330078,50.48701477050781,,22.139144897460938,64.76406860351562,26.479135513305664,37.678871154785156,32.18385696411133,,18.902223587036133,70.1924057006836,,43.581851959228516,46.67672348022461,39.3098030090332,14.265000343322754,21.905813217163086,,14.359999656677246,19.627201080322266,21.85193634033203,29.809999465942383,172.99658203125,91.66654205322266,79.84992218017578,,,45.00537109375,35.05154800415039,99.0999984741211,47.889434814453125,15.518085479736328,65.12120056152344,80.82225036621094,5.834895133972168,11.924261093139648,42.32793045043945,58.47365951538086,15.896888732910156,24.030000686645508,133.54058837890625,,53.13999938964844,,32.00515365600586,39.21487808227539,22.622493743896484,5.331140518188477,,159.0409393310547,58.20000076293945,,28.450000762939453,189.66030883789062,,8.779999732971191,,101.87999725341797,90.74113464355469,60.50963592529297,25.860000610351562,15.839109420776367,21.799999237060547,36.5099983215332,17.200077056884766,62.95413589477539,,,25.163766860961914,50.50276184082031,11.88167953491211,18.276824951171875,141.698974609375,21.324220657348633,16.251157760620117,4.6208295822143555,,102.50028228759766,60.53724670410156,13.470000267028809,,63.401893615722656,22.24297523498535,108.80465698242188,,,43.023433685302734,37.88406753540039,19.356138229370117,16.105926513671875,89.907958984375,21.3022403717041,33.22737503051758,,48.08000183105469,21.781837463378906,,,9.016542434692383,4.468261241912842,34.598731994628906,196.904296875,98.87000274658203,,106.9775390625,10381.599609375,55.3518180847168,19.12270164489746,48.75417709350586,20.805688858032227,12.858590126037598,29.788318634033203,8.655019760131836,58.67348861694336,36.59000015258789,96.80000305175781,35.62008285522461,28.683773040771484,,15.157862663269043,104.90502166748047,,147.46958923339844,42.70000076293945,,12.329999923706055,,29.553897857666016,57.57169723510742,,61.75797653198242,31.4754581451416,97.71722412109375,,85.86299896240234,39.332000732421875,21.878942489624023,55.889381408691406,,41.02948760986328,,34.13186264038086,47.50297164916992,12.567329406738281,,48.027793884277344,,,7.281989574432373,16.1299991607666,70.01468658447266,54.11503219604492,41.29984664916992,,,34.31999969482422,,37.689998626708984,,29.842636108398438,364.1603698730469,38.363834381103516,,44.9900016784668,126.78546905517578,77.41201782226562,,18.270000457763672,89.18463134765625,26.969999313354492,69.01000213623047,34.52861022949219,,,21.548320770263672,73.69019317626953,39.543663024902344,,,,15.23134994506836,121.07274627685547,52.41324996948242,9.486324310302734,41.60165786743164,10.814859390258789,,,,7.070000171661377,16.846216201782227,,0.6128237247467041,798.4000244140625,40.57460403442383,41.75774002075195,108.82762908935547,11.504968643188477,41.42332458496094,68.00377655029297,,,23.089345932006836,2.253490686416626,173.7233123779297,27.617204666137695,,91.44448852539062,,,77.65548706054688,85.22000122070312,69.44000244140625,11.880392074584961,,,10.779337882995605,7.12992000579834,52.614994049072266,43.61226272583008,18.294918060302734,30.397321701049805,41.83720397949219,41.66999816894531,70.5430908203125,,31.960765838623047,14.965550422668457,137.22999572753906,72.45035552978516,,56.61000061035156,44.59630584716797,78.20999908447266,42.16244888305664,52.21816635131836,23.90938377380371,9.129708290100098,90.12999725341797,23.677444458007812,39.6329460144043,,,8.608293533325195,40.31767272949219,48.219459533691406,56.529117584228516,15.209729194641113,63.601924896240234,,,48.11264419555664,,28.344240188598633,,33.782920837402344,28.2291316986084,45.7748908996582,73.21900939941406,9.19192123413086,35.08897399902344,,29.320520401000977,115.99089050292969,13.170000076293945,22.516342163085938,16.41814422607422,52.87327194213867,36.81375503540039,,,,42.51496887207031,64.63016510009766,73.23938751220703,68.24713134765625,,15.692666053771973,61.108097076416016,38.579341888427734,43.51919174194336,32.40886688232422,,512.9915771484375,12.343226432800293,12.900677680969238,,54.43492126464844,,,110.23746490478516,23.691383361816406,,,,2.5399999618530273,45.63922882080078
1180,2016-06-23,44.484405517578125,24.171594619750977,22.50251007080078,29.147836685180664,,25.905086517333984,22.316293716430664,34.8454475402832,17.34678077697754,46.6776123046875,70.28195190429688,,,35.69678497314453,,,7.423406600952148,23.6200008392334,21.489999771118164,108.5096206665039,16.05951499938965,,0.03999999910593033,96.20999908447266,52.40013122558594,35.994293212890625,,80.66021728515625,187.6759796142578,,44.05506896972656,54.70402908325195,9.837642669677734,31.320493698120117,23.4521484375,48.45751953125,98.24710845947266,,10.992756843566895,,13.569999694824219,405.98187255859375,26.596233367919922,46.869102478027344,,-0.6968097686767578,76.65711975097656,41.981201171875,16.32806968688965,57.16999816894531,,26.02845573425293,78.10877227783203,,50.8250732421875,81.81999969482422,60.163604736328125,,,,,22.868366241455078,,45.66714096069336,154.61964416503906,129.0663299560547,17.989830017089844,42.94978713989258,2.2200000286102295,,100.05659484863281,,722.0800170898438,20.850000381469727,,119.65154266357422,102.64945220947266,51.90846252441406,,116.38066864013672,11.374627113342285,,56.409454345703125,,7.063848972320557,28.195093154907227,8.992255210876465,84.10082244873047,19.100000381469727,,67.33000183105469,53.06464767456055,,95.82344818115234,,22.670698165893555,,25.711763381958008,37.7458610534668,130.86529541015625,,39.0760383605957,71.23433685302734,18.873994827270508,,,57.99029541015625,45.46414566040039,28.020000457763672,13.360867500305176,23.854476928710938,762.77001953125,,121.866455078125,79.13999938964844,,12.51292610168457,6.0508856773376465,23.49789047241211,26.376319885253906,21.125221252441406,17.350431442260742,15.279842376708984,43.047183990478516,38.128578186035156,,,,12.360791206359863,26.34951400756836,44.95273208618164,36.14407730102539,59.18701171875,,155.52638244628906,,45.56999969482422,38.2599983215332,66.19000244140625,11.583988189697266,,31.915180206298828,,20.16461753845215,163.9199981689453,238.6199951171875,142.38999938964844,75.45099639892578,36.270355224609375,1390.199951171875,28.057098388671875,311.6845703125,35.0338134765625,18.717010498046875,,12.976543426513672,52.89099884033203,,61.3054313659668,22.324609756469727,3.3923912048339844,11.449999809265137,24.272058486938477,,,,,145.97999572753906,,23.8530216217041,,22.969999313354492,44.162784576416016,18.439355850219727,112.6898193359375,,,15.680000305175781,30.73740005493164,33.853965759277344,18.919479370117188,,108.791748046875,,38.3134880065918,,17.21169662475586,31.853017807006836,63.42829513549805,46.92303466796875,,,13.016583442687988,,,114.27079010009766,67.10177612304688,113.94282531738281,,,8.138025283813477,,79.20304870605469,37.744407653808594,52.8594970703125,,61.80720901489258,25.615514755249023,13.309916496276855,,11.739349365234375,55.03334426879883,22.774539947509766,18.276561737060547,,56.8873176574707,11.938336372375488,,20.435361862182617,130.9661407470703,15.819999694824219,,81.9800033569336,,62.65403747558594,224.8699951171875,126.73493957519531,,,63.585304260253906,114.5433578491211,,4.971379280090332,,44.980037689208984,116.079345703125,36.68464279174805,28.01311683654785,,78.49127960205078,408.8900146484375,101.3555679321289,,,17.805877685546875,6.926951885223389,44.397586822509766,7.131173133850098,16.18000030517578,59.36476135253906,,93.72000122070312,44.34141540527344,39.21052169799805,139.6032257080078,,23.9942684173584,,,9.126452445983887,53.03166961669922,82.27999877929688,26.190000534057617,,,,24.746116638183594,97.41263580322266,8.367024421691895,,,,,,59.51022720336914,,65.9206314086914,,10.859999656677246,,,,25.32526206970215,45.56999969482422,80.25189971923828,81.03500366210938,82.27767944335938,,24.4869441986084,,,14.720000267028809,58.462432861328125,35.039859771728516,12.607499122619629,25.100421905517578,37.667930603027344,21.465551376342773,60.506622314453125,,54.43682098388672,,75.91002655029297,57.81999969482422,94.93765258789062,,47.93531036376953,86.69358825683594,,71.39266967773438,73.98084259033203,20.010000228881836,93.41973876953125,26.3700008392334,25.110000610351562,53.5,,86.21353912353516,,,,,51.85676574707031,,51.7196159362793,,,25.889333724975586,58.29650115966797,61.45000076293945,29.028627395629883,66.313232421875,14.467442512512207,64.34803771972656,,77.1500015258789,7.768841743469238,,32.77570724487305,,28.19532585144043,77.58999633789062,75.7645263671875,4.810632705688477,14.628657341003418,,23.984285354614258,1.9066896438598633,14.850000381469727,28.350000381469727,78.29000091552734,31.401042938232422,50.19834518432617,119.39960479736328,46.934844970703125,49.849998474121094,20.854671478271484,59.240325927734375,89.56694030761719,89.55442810058594,,28.344058990478516,45.094886779785156,31.86924171447754,14.365313529968262,18.3799991607666,74.679443359375,23.030000686645508,19.229692459106445,33.02110290527344,,53.035587310791016,41.666378021240234,7.375655651092529,47.54084777832031,76.94999694824219,184.0474853515625,,8.709267616271973,,,31.834239959716797,16.99219512939453,62.19047546386719,6.27393102645874,,81.66999816894531,,46.342254638671875,33.026668548583984,33.6429328918457,19.20256233215332,105.71514129638672,,71.26467895507812,10.637045860290527,85.14063262939453,14.184388160705566,19.66398048400879,115.08000183105469,41.959999084472656,6.458333492279053,11.26113510131836,,153.0254669189453,,8.998454093933105,147.39080810546875,26.034011840820312,41.56855010986328,354.0,,29.79634666442871,,68.87236785888672,16.11745262145996,45.29887390136719,,13.1899995803833,,23.505508422851562,48.72482681274414,27.916210174560547,44.808570861816406,,21.502540588378906,,,14.489999771118164,,,7.513690948486328,57.85380935668945,1.6634013652801514,130.1575469970703,9.07375717163086,34.31999969482422,,,43.56242370605469,,10.534585952758789,122.8558120727539,32.47999954223633,236.48284912109375,23.003263473510742,24.92588233947754,70.22064971923828,54.39695739746094,4.531598091125488,120.11000061035156,3.597365140914917,17.978227615356445,25.49810218811035,17.94099998474121,20.822282791137695,23.90999984741211,14.769728660583496,17.889652252197266,701.8699951171875,714.8699951171875,11.554596900939941,74.96599578857422,,11.319999694824219,138.03831481933594,31.560705184936523,,202.27589416503906,27.473541259765625,35.57282638549805,24.00003433227539,41.01580047607422,9.1899995803833,74.74544525146484,15.39814567565918,7.711868762969971,21.70459747314453,76.74112701416016,,,34.398983001708984,113.05679321289062,,33.215904235839844,102.87000274658203,,39.47975158691406,147.47805786132812,46.474082946777344,6.949999809265137,22.25423812866211,35.619998931884766,99.46210479736328,75.91999816894531,9.72469425201416,10.842235565185547,30.652246475219727,,25.053470611572266,85.19381713867188,6.924990653991699,,40.470001220703125,14.04548168182373,41.404781341552734,,6.557446002960205,,34.79720687866211,38.53499984741211,,113.402587890625,2805.716796875,47.461116790771484,,67.41000366210938,,108.12999725341797,22.74155044555664,91.66999816894531,47.611122131347656,37.216400146484375,80.62779998779297,111.87236022949219,132.5797119140625,5.570000171661377,140.2684783935547,58.87428665161133,55.09975051879883,22.816354751586914,146.58999633789062,15.729999542236328,81.66000366210938,,8.086641311645508,28.989974975585938,103.72627258300781,23.600000381469727,31.938749313354492,,,65.0199966430664,,26.479509353637695,9.965388298034668,,73.4800033569336,37.295101165771484,,93.41596984863281,,22.215221405029297,90.7279281616211,95.5275650024414,109.08153533935547,55.257625579833984,31.856660842895508,136.9981231689453,130.02304077148438,18.698869705200195,35.64391326904297,,21.459999084472656,104.77947998046875,78.9978256225586,100.84226989746094,81.49663543701172,20.715591430664062,54.319026947021484,33.324092864990234,63.93082809448242,13.80970287322998,13.186525344848633,6.199999809265137,9.832077026367188,31.030000686645508,69.90159606933594,21.855594635009766,11.599430084228516,,66.23168182373047,28.802963256835938,111.18523406982422,14.322476387023926,,46.97999954223633,15.479999542236328,25.105772018432617,37.67230224609375,,30.939401626586914,,29.917160034179688,,,86.81749725341797,162.62237548828125,39.73858642578125,26.19376564025879,,32.310001373291016,13.14696216583252,16.107587814331055,107.27658081054688,44.22063064575195,,,7.768655300140381,30.450000762939453,,131.17999267578125,76.31829071044922,103.48912048339844,,33.281524658203125,15.779999732971191,,64.83467102050781,,,,,,206.1521759033203,37.957828521728516,31.754531860351562,,37.444129943847656,,33.10871887207031,,,70.94939422607422,7.53000020980835,79.57917785644531,35.42945861816406,5.840000152587891,53.32170486450195,61.63074493408203,71.81999969482422,,29.99290657043457,38.299522399902344,,50.95623779296875,24.030000686645508,25.7747802734375,92.3838119506836,84.0771484375,58.18778610229492,67.77839660644531,33.874488830566406,29.289241790771484,52.380001068115234,30.36898422241211,60.89033508300781,,105.0997085571289,22.386932373046875,174.05084228515625,95.59547424316406,17.074382781982422,,40.23954391479492,,75.63789367675781,20.1280460357666,259.1941833496094,31.989608764648438,,25.31999969482422,34.60956573486328,16.128908157348633,,,,46.56517791748047,60.69257354736328,146.5143280029297,50.898311614990234,,59.615962982177734,52.473331451416016,47.56470489501953,25.89091682434082,29.622587203979492,19.979692459106445,10.797805786132812,9.283672332763672,46.06397247314453,14.179688453674316,9.823857307434082,,23.456729888916016,10.410849571228027,47.822505950927734,53.89042663574219,,103.25072479248047,23.838504791259766,381.55999755859375,71.1621322631836,59.30641174316406,13.996317863464355,14.672852516174316,10.193470001220703,,,,9.564228057861328,,,30.360000610351562,3.296064853668213,,82.7646255493164,26.956186294555664,,,91.66000366210938,42.93000030517578,60.71199417114258,15.970000267028809,,63.15113830566406,50.93442153930664,,5.628019332885742,32.79999923706055,195.81719970703125,48.48811340332031,5.212344646453857,35.36532974243164,65.71969604492188,,77.80049896240234,,66.16226196289062,22.618043899536133,31.413541793823242,26.459999084472656,,13.619999885559082,,14.040921211242676,43.06672286987305,138.1999969482422,11.928499221801758,46.855777740478516,60.36277389526367,40.679771423339844,50.739768981933594,11.261146545410156,11.03447437286377,84.22321319580078,48.4536018371582,,18.320146560668945,9.907950401306152,,39.934593200683594,22.35026741027832,,20.49366569519043,19.405710220336914,31.688884735107422,,20.54795265197754,70.3656005859375,33.5099983215332,9.869999885559082,17.85763931274414,,37.213401794433594,12.59589958190918,7.147556781768799,264.25,,63.452091217041016,18.554948806762695,14.585222244262695,19.43126106262207,,126.6500015258789,47.8084716796875,20.89896583557129,53.830055236816406,47.137855529785156,,,22.75182342529297,39.641807556152344,15.517315864562988,,,22.629009246826172,28.686111450195312,13.246028900146484,90.08523559570312,12.336976051330566,26.486446380615234,36.72323226928711,15.822586059570312,71.52347564697266,27.0568904876709,103.40306091308594,32.40932083129883,,74.03154754638672,,58.61150360107422,53.15354537963867,42.96820831298828,,,1.75,75.56893157958984,77.97181701660156,37.11901092529297,29.450000762939453,,25.380367279052734,101.19776916503906,29.576282501220703,38.90842819213867,25.860000610351562,87.13717651367188,18.48735809326172,59.75,25.978666305541992,31.138492584228516,,60.31952667236328,198.53390502929688,10.913738250732422,64.74905395507812,35.99001693725586,,,,36.65999984741211,,27.428131103515625,47.101173400878906,,,104.5835952758789,16.15909767150879,,155.39999389648438,,22.75,,30.381065368652344,,17.949613571166992,33.80399703979492,70.27201080322266,,,,,63.618072509765625,357.1400146484375,,,7.945167064666748,87.37313842773438,,12.639875411987305,26.774423599243164,35.44346237182617,,22.05240249633789,,86.93900299072266,,59.54823303222656,30.538429260253906,4.349999904632568,107.62499237060547,,73.95999908447266,,51.82863998413086,45.83867263793945,8.403925895690918,,198.0,75.00442504882812,36.150001525878906,,56.10359573364258,,81.13999938964844,12.876808166503906,21.490192413330078,91.91593170166016,23.95287322998047,16.7348575592041,75.41536712646484,50.9591064453125,,22.7568359375,64.64629364013672,27.740497589111328,38.817996978759766,32.72482681274414,,19.364530563354492,71.09526824951172,,44.02347183227539,47.84718322753906,39.80400466918945,14.545000076293945,22.22671890258789,,14.649999618530273,19.797714233398438,21.87742805480957,31.200000762939453,177.83982849121094,91.3535385131836,79.82177734375,,,46.500431060791016,35.84457778930664,104.91000366210938,48.37793731689453,15.7011137008667,66.21944427490234,83.02046966552734,6.1031670570373535,12.334513664245605,43.607540130615234,59.471580505371094,16.12652587890625,24.610000610351562,136.39791870117188,,53.93000030517578,,32.7200813293457,39.376834869384766,22.680097579956055,5.507723808288574,,159.42218017578125,59.97999954223633,,29.75,192.130126953125,,9.130000114440918,,103.37999725341797,92.0252456665039,61.908695220947266,25.56999969482422,16.199878692626953,23.260000228881836,37.15999984741211,17.267560958862305,65.05416107177734,,,25.163766860961914,52.03968048095703,12.003214836120605,18.7438907623291,143.85696411132812,22.181594848632812,16.606788635253906,4.74434232711792,,103.76292419433594,62.260257720947266,13.569999694824219,,64.1391372680664,22.679113388061523,110.44668579101562,,,43.298954010009766,38.10393142700195,19.62796401977539,16.14492416381836,90.29766082763672,21.50660514831543,33.87567138671875,,50.279998779296875,22.16582679748535,,,9.064920425415039,4.973043918609619,35.12080001831055,199.52098083496094,100.9800033569336,,108.46883392333984,10241.2998046875,56.2990837097168,19.55664825439453,48.92561340332031,21.269086837768555,13.183220863342285,30.591402053833008,8.732648849487305,59.45737838745117,37.16999816894531,98.66000366210938,35.55071258544922,29.413402557373047,,15.33867073059082,108.30335235595703,,149.72315979003906,43.66999816894531,,12.481344223022461,,30.483884811401367,58.67440414428711,,63.061744689941406,31.80797576904297,99.48229217529297,,87.1203384399414,39.279998779296875,22.101526260375977,56.4957160949707,,41.30030822753906,,35.26935577392578,48.32376480102539,12.680622100830078,,50.11377716064453,,,7.31585693359375,17.040000915527344,70.60425567626953,55.1962890625,42.54277420043945,,,34.66999816894531,,38.31999969482422,,30.81612205505371,369.3816223144531,39.2161750793457,,45.7400016784668,127.97151184082031,78.34107208251953,,19.1200008392334,90.25364685058594,26.899999618530273,72.2300033569336,35.26344299316406,,,21.689260482788086,75.32711029052734,40.13818359375,,,,15.474312782287598,121.91606903076172,52.85212326049805,9.486324310302734,42.902244567871094,10.879769325256348,,,,7.090000152587891,17.078283309936523,,0.6377893090248108,718.4000244140625,41.266082763671875,41.838478088378906,111.88220977783203,11.480229377746582,42.35005187988281,68.3470230102539,,,23.413833618164062,2.282015800476074,175.97085571289062,28.27475357055664,,91.83716583251953,,,78.80615234375,88.19999694824219,71.30999755859375,12.015604972839355,,,11.05522632598877,7.229686737060547,52.561588287353516,44.73649215698242,18.294918060302734,31.15220069885254,42.3327751159668,42.7400016784668,71.85481262207031,,33.0825309753418,15.085280418395996,138.39999389648438,73.5924072265625,,57.97999954223633,44.63435363769531,80.33000183105469,44.30763244628906,52.1351203918457,24.43857765197754,9.579580307006836,91.5999984741211,23.845306396484375,40.42610549926758,,,8.63953685760498,41.36283874511719,45.1110954284668,56.87872314453125,15.957033157348633,63.91215896606445,,,48.44276809692383,,29.803268432617188,,34.65964126586914,28.59907341003418,46.4234619140625,73.83297729492188,9.19192123413086,35.87468338012695,,29.609439849853516,117.05461120605469,13.5,23.22439956665039,17.300424575805664,54.083499908447266,36.83964157104492,,,,42.633567810058594,65.47405242919922,73.95928192138672,68.71875762939453,,16.542491912841797,61.820560455322266,39.119564056396484,44.71137237548828,32.94322204589844,,522.0844116210938,12.454327583312988,13.386834144592285,,55.73918533325195,,,112.36544799804688,24.73672103881836,,,,2.549999952316284,46.18886184692383
1181,2016-06-24,42.04480743408203,22.337888717651367,21.283388137817383,25.99567985534668,,25.336063385009766,21.689302444458008,34.641666412353516,15.950690269470215,45.57366943359375,68.36968994140625,,,34.147491455078125,,,7.16742467880249,23.003332138061523,19.90999984741211,101.70207977294922,15.247390747070312,,0.03999999910593033,92.19999694824219,49.631778717041016,34.13179016113281,,77.7724609375,179.79136657714844,,44.303138732910156,55.254451751708984,9.66690444946289,30.225133895874023,22.236249923706055,44.82204818725586,98.7768325805664,,11.10673713684082,,13.34000015258789,395.0683898925781,25.598405838012695,43.4509391784668,,-0.6910196542739868,73.67333221435547,40.03043746948242,16.003671646118164,53.349998474121094,,24.307418823242188,73.09278106689453,,50.83329772949219,79.0,58.74506759643555,,,,,21.665258407592773,,43.0023307800293,136.731201171875,124.13323211669922,18.112985610961914,42.01826858520508,2.319999933242798,,97.18427276611328,,698.9600219726562,20.049999237060547,,117.52206420898438,98.0401382446289,48.963165283203125,,111.67828369140625,10.88165283203125,,49.51682662963867,,7.009982585906982,26.99236488342285,8.873937606811523,84.2025146484375,18.100000381469727,,63.06999969482422,51.055030822753906,,89.7937240600586,,21.945846557617188,,24.424335479736328,35.86438751220703,122.69755554199219,,36.909664154052734,72.12767028808594,15.400443077087402,,,55.06557083129883,44.168766021728516,26.09000015258789,12.516338348388672,22.689847946166992,769.9199829101562,,115.45147705078125,76.29000091552734,,11.586043357849121,5.324779510498047,20.427499771118164,25.823795318603516,20.259584426879883,16.615694046020508,13.866935729980469,41.07091522216797,37.67622375488281,,,,11.95915412902832,26.107065200805664,40.21989059448242,35.30886459350586,57.63817596435547,,150.57667541503906,,43.90999984741211,36.88999938964844,64.9800033569336,11.672693252563477,,31.92202377319336,,18.67627716064453,159.1199951171875,229.02000427246094,138.69000244140625,76.07756805419922,33.17069625854492,1232.1400146484375,26.897218704223633,290.4252014160156,33.07081985473633,17.769750595092773,,12.482535362243652,50.72127914428711,,59.59219741821289,17.539030075073242,3.2194082736968994,11.109999656677246,23.115577697753906,,,,,139.7100067138672,,22.386648178100586,,22.3700008392334,41.564762115478516,17.70294952392578,106.5065689086914,,,15.15999984741211,27.818716049194336,32.879215240478516,17.888702392578125,,107.15960693359375,,34.728599548339844,,16.120311737060547,31.214757919311523,61.0817985534668,45.003273010253906,,,12.66364574432373,,,117.23995971679688,62.64948654174805,109.77980041503906,,,7.737381458282471,,79.49978637695312,35.640235900878906,49.42616653442383,,58.13963317871094,24.377275466918945,13.719298362731934,,11.254572868347168,53.330780029296875,20.953567504882812,16.483600616455078,,52.79894256591797,11.52111530303955,,19.504308700561523,129.38272094726562,15.510000228881836,,78.16999816894531,,62.41011047363281,216.8000030517578,124.74232482910156,,,61.756587982177734,109.29090118408203,,4.706238746643066,,42.6467170715332,116.64148712158203,33.006282806396484,27.43461036682129,,79.11162567138672,400.7300109863281,94.14751434326172,,,16.841657638549805,6.6083149909973145,42.24371337890625,6.4577250480651855,15.539999961853027,55.998355865478516,,89.37999725341797,44.52952194213867,37.09659957885742,138.29635620117188,,22.81501007080078,,,7.820655345916748,50.3698616027832,78.45999908447266,25.8700008392334,,,,23.50118637084961,93.95744323730469,7.964167594909668,,,,,,55.05882263183594,,61.49283218383789,,11.09000015258789,,,,24.940353393554688,42.91999816894531,79.84220123291016,79.06421661376953,77.89624786376953,,24.2681827545166,,,14.539999961853027,58.636356353759766,32.17702865600586,11.611266136169434,23.91019058227539,39.371700286865234,20.292158126831055,58.12828063964844,,48.04410934448242,,73.59552764892578,55.880001068115234,90.24955749511719,,45.736358642578125,87.11912536621094,,69.94758605957031,72.33831024169922,18.190000534057617,90.30638122558594,24.459999084472656,23.350000381469727,50.59000015258789,,85.20186614990234,,,,,48.81743621826172,,50.008750915527344,,,23.120649337768555,57.318878173828125,59.86000061035156,28.180301666259766,67.38483428955078,13.213483810424805,64.64606475830078,,75.69999694824219,7.473486423492432,,30.28373908996582,,26.037233352661133,77.45999908447266,72.9351806640625,4.731868267059326,13.064586639404297,,22.324207305908203,1.6616530418395996,14.140000343322754,26.06999969482422,71.76000213623047,29.494935989379883,45.888301849365234,114.81959533691406,43.69731521606445,46.52000045776367,21.84775161743164,59.720726013183594,84.64291381835938,88.79544067382812,,27.410293579101562,42.708648681640625,30.758543014526367,13.556410789489746,18.200000762939453,71.63924407958984,22.010000228881836,18.615280151367188,31.314119338989258,,52.562129974365234,40.56599807739258,6.834406852722168,48.21495819091797,75.4000015258789,182.74159240722656,,8.393670082092285,,,29.406890869140625,16.9564208984375,61.9521484375,6.152578830718994,,79.1500015258789,,40.76685333251953,32.01333236694336,30.51565933227539,18.894878387451172,97.8851318359375,,71.12550354003906,9.938494682312012,81.29388427734375,13.782639503479004,18.882766723632812,112.08000183105469,40.25,6.2214035987854,10.122584342956543,,146.0381317138672,,8.904045104980469,140.5575714111328,25.814180374145508,40.30889892578125,336.6000061035156,,26.157697677612305,,65.85320281982422,14.759572982788086,45.27328872680664,,12.350000381469727,,22.654285430908203,44.86214828491211,27.916210174560547,40.54873275756836,,20.841285705566406,,,13.699999809265137,,,7.328788757324219,54.94217300415039,1.6176197528839111,129.35736083984375,8.921614646911621,31.90999984741211,,,40.5825309753418,,10.294498443603516,119.656494140625,31.15999984741211,226.09542846679688,22.278608322143555,23.39784049987793,67.7780532836914,53.88371276855469,4.481525421142578,126.0,2.9937803745269775,17.027002334594727,24.24115562438965,16.579999923706055,20.039371490478516,23.850000381469727,13.980923652648926,18.925127029418945,675.219970703125,685.2000122070312,11.16561222076416,69.4144287109375,,10.779999732971191,128.27272033691406,30.25556755065918,,194.57766723632812,27.389894485473633,34.32026290893555,22.635515213012695,39.2978515625,8.4399995803833,71.42439270019531,15.212716102600098,7.041270732879639,21.00762367248535,73.82544708251953,,,34.381805419921875,111.3912124633789,,32.49778366088867,98.7300033569336,,37.23179626464844,145.41514587402344,43.34010314941406,6.590000152587891,21.11771011352539,34.11000061035156,95.78272247314453,71.80000305175781,8.987298011779785,10.672823905944824,31.316862106323242,,22.788043975830078,85.9394302368164,6.868275165557861,,38.41999816894531,12.489676475524902,39.82452392578125,,6.488022327423096,,32.46950149536133,38.040000915527344,,107.00797271728516,2756.150146484375,45.672401428222656,,67.62000274658203,,106.48999786376953,20.81520652770996,87.76000213623047,43.50701904296875,35.0380973815918,75.95841979980469,107.39678192138672,128.4761199951172,5.570000171661377,134.6277313232422,56.456146240234375,52.98429489135742,21.53997802734375,138.91000366210938,15.649999618530273,76.9800033569336,,7.703186988830566,27.72456932067871,100.27984619140625,21.969999313354492,30.522186279296875,,,63.31999969482422,,25.882694244384766,9.877202987670898,,71.64666748046875,9300.0,,88.92970275878906,,19.177688598632812,87.24006652832031,92.1830062866211,104.93566131591797,52.746307373046875,30.704517364501953,133.10610961914062,123.90210723876953,17.41156768798828,33.72268295288086,,20.639999389648438,104.06884765625,77.92105102539062,99.33882141113281,80.28437805175781,19.3454647064209,50.54508972167969,32.348323822021484,63.405128479003906,13.59636402130127,13.130967140197754,5.860000133514404,9.077652931213379,29.65999984741211,67.76496887207031,21.730627059936523,10.872825622558594,,64.19654083251953,26.568984985351562,108.79486083984375,13.6328763961792,,46.31999969482422,14.0,24.49203872680664,36.711280822753906,,31.35883140563965,,28.832738876342773,,,81.739013671875,154.70248413085938,38.196006774902344,23.397462844848633,,28.65999984741211,12.721291542053223,16.02156639099121,97.0090560913086,42.464324951171875,,,7.357646942138672,30.100000381469727,,129.6199951171875,73.45207214355469,99.07826232910156,,30.73664093017578,15.710000038146973,,65.17664337158203,,,,,,205.89443969726562,32.91046142578125,30.870845794677734,,34.591339111328125,,33.51831817626953,,,69.58586883544922,7.349999904632568,75.10636138916016,32.99327850341797,5.409999847412109,53.809932708740234,60.97383499145508,69.62000274658203,,26.87958526611328,35.934844970703125,,48.28757095336914,23.149999618530273,24.770967483520508,88.29118347167969,83.07475280761719,57.477394104003906,58.69187927246094,32.750526428222656,28.079713821411133,50.959999084472656,27.911699295043945,60.89033508300781,,103.56497192382812,21.382827758789062,167.4955596923828,88.03809356689453,16.58854866027832,,37.92475509643555,,73.42440795898438,19.958404541015625,248.70803833007812,28.563968658447266,,24.0,31.210723876953125,15.393684387207031,,,,46.18773651123047,57.9846076965332,142.31524658203125,49.793540954589844,,60.48524475097656,51.14666748046875,48.073978424072266,24.883018493652344,28.579078674316406,19.400306701660156,10.7264404296875,8.670747756958008,44.6264762878418,13.548243522644043,9.229328155517578,,21.075815200805664,9.565340995788574,45.90629196166992,51.503990173339844,,96.5799789428711,22.824460983276367,361.6000061035156,69.65486145019531,53.649757385253906,13.159528732299805,13.248770713806152,9.739215850830078,,,,9.037615776062012,,,27.709999084472656,3.2690036296844482,,76.80619049072266,26.954008102416992,,,88.44000244140625,41.79999923706055,56.36067199707031,15.289999961853027,,59.914146423339844,49.49448776245117,,5.696013927459717,31.0,194.00221252441406,46.80587387084961,4.764266014099121,33.001182556152344,65.1922836303711,,73.9015121459961,,63.13551712036133,21.488008499145508,31.264572143554688,26.170000076293945,,13.470000267028809,,13.19310188293457,40.8238410949707,133.1999969482422,11.249540328979492,44.80253982543945,57.69145202636719,38.25345230102539,51.30400085449219,10.615015029907227,10.35528564453125,77.19495391845703,49.392601013183594,,16.537078857421875,8.814215660095215,,38.508113861083984,22.525007247924805,,20.588376998901367,17.60235023498535,30.985586166381836,,18.917945861816406,66.8291015625,33.4900016784668,9.09000015258789,17.213478088378906,,35.755123138427734,12.26771068572998,6.699834823608398,267.6600036621094,,60.988887786865234,17.480716705322266,14.64276123046875,18.585655212402344,,121.77999877929688,46.4070930480957,20.199817657470703,52.487022399902344,43.473899841308594,,,22.485809326171875,37.9157600402832,15.494863510131836,,,21.076929092407227,26.58905029296875,12.97627067565918,87.9633560180664,11.941058158874512,26.011699676513672,32.96181869506836,15.083357810974121,69.86727142333984,26.382341384887695,96.05664825439453,31.421005249023438,,69.98636627197266,,56.04805374145508,50.840389251708984,41.29546356201172,,,1.7100000381469727,72.46165466308594,74.76256561279297,34.89827346801758,28.540000915527344,,24.037521362304688,93.47283172607422,27.88149642944336,38.39942932128906,25.239999771118164,83.30204010009766,17.600271224975586,56.290000915527344,25.095985412597656,31.09783172607422,,55.584903717041016,198.79750061035156,10.153082847595215,62.94758224487305,35.274593353271484,,,,35.08000183105469,,27.202152252197266,44.19285202026367,,,100.27603149414062,15.711313247680664,,154.1999969482422,,21.579999923706055,,29.11998748779297,,16.592296600341797,32.542964935302734,63.83230972290039,,,,,63.2314567565918,339.4800109863281,,,7.171669006347656,82.81555938720703,,12.13796329498291,25.4588680267334,32.96982955932617,,20.39971351623535,,80.10011291503906,,56.239990234375,28.149551391601562,4.150000095367432,100.34701538085938,,71.5199966430664,,52.16413879394531,43.28324890136719,8.397430419921875,,185.25,71.90264129638672,34.36000061035156,,54.21758270263672,,77.61000061035156,12.284663200378418,20.727663040161133,87.29923248291016,22.729331970214844,15.203192710876465,68.78267669677734,49.64269256591797,,20.77373695373535,65.4526596069336,24.432937622070312,36.483978271484375,31.271461486816406,,18.204402923583984,69.11920166015625,,41.91659164428711,44.13758850097656,38.8491096496582,13.725000381469727,21.516136169433594,,14.229999542236328,19.462778091430664,21.622522354125977,29.06999969482422,163.77362060546875,89.71569061279297,80.009521484375,,,41.73285675048828,34.36116409301758,93.38999938964844,47.67417526245117,15.21567440032959,63.781654357910156,80.49134063720703,5.691180229187012,11.025211334228516,39.14139938354492,57.70800018310547,15.459836959838867,23.15999984741211,131.58607482910156,,52.08000183105469,,30.54351234436035,39.47708511352539,22.65540885925293,4.982177734375,,157.4473876953125,54.81999969482422,,28.860000610351562,185.23094177246094,,8.770000457763672,,100.72000122070312,91.41217803955078,59.49620819091797,25.170000076293945,13.410862922668457,21.59000015258789,34.40999984741211,17.402524948120117,61.351009368896484,,,23.720909118652344,47.480712890625,11.852741241455078,17.73318862915039,140.66612243652344,21.119709014892578,16.197280883789062,4.460989952087402,,96.7101058959961,57.072689056396484,12.619999885559082,,62.025146484375,21.492816925048828,108.77665710449219,,,42.98036193847656,38.68388748168945,19.45924186706543,15.965538024902344,86.86998748779297,20.981103897094727,32.192047119140625,,44.95000076293945,21.27305030822754,,,9.095158576965332,4.973043918609619,33.61787796020508,193.73121643066406,95.26000213623047,,107.23733520507812,9820.4296875,51.22322082519531,18.322307586669922,47.63032531738281,19.708660125732422,12.074722290039062,28.579574584960938,8.538583755493164,59.09099578857422,34.470001220703125,97.33000183105469,34.5241584777832,26.75862693786621,,15.067456245422363,102.40306091308594,,143.04107666015625,41.099998474121094,,12.046454429626465,,29.170534133911133,55.01947784423828,,59.69935607910156,31.19246482849121,97.00940704345703,,85.50906372070312,38.630001068115234,21.16997528076172,56.68296432495117,,39.857479095458984,,32.217201232910156,46.60523986816406,12.301684379577637,,44.52603530883789,,,7.425935745239258,16.440000534057617,68.35225677490234,52.78962326049805,41.829925537109375,,,33.5,,37.380001068115234,,29.068639755249023,355.3544616699219,36.6094856262207,,45.0,126.224609375,75.43006134033203,,18.239999771118164,87.8883056640625,25.860000610351562,66.25,33.2844123840332,,,19.68476676940918,72.26513671875,38.4831657409668,,,,13.807072639465332,119.44754791259766,49.828758239746094,9.512676239013672,38.05926513671875,10.834831237792969,,,,6.710000038146973,16.45084571838379,,0.5748758912086487,891.2000122070312,40.38252639770508,40.860694885253906,111.46868133544922,11.554455757141113,39.89013671875,67.74034118652344,,,21.75532341003418,2.1108648777008057,169.55581665039062,25.557523727416992,,91.79537963867188,,,76.6719970703125,81.9000015258789,67.52999877929688,11.267446517944336,,,10.29981803894043,6.970295429229736,53.22528839111328,42.2166748046875,18.30405044555664,29.38788414001465,42.14693069458008,40.25,67.75572204589844,,30.20206642150879,14.793452262878418,135.52999877929688,70.75460052490234,,54.5,43.98096466064453,74.02999877929688,41.71772384643555,52.583553314208984,23.718101501464844,8.768048286437988,86.54000091552734,22.334545135498047,38.569766998291016,,,8.670783996582031,39.29100799560547,38.45601272583008,57.10284423828125,15.61268424987793,63.78807067871094,,,48.330387115478516,,29.060956954956055,,32.22153091430664,27.66710662841797,44.810577392578125,70.99700164794922,9.201144218444824,33.3389892578125,,29.837068557739258,107.29776000976562,12.34000015258789,21.816146850585938,15.334470748901367,51.46464920043945,37.357295989990234,,,,42.701324462890625,63.57532501220703,71.210693359375,66.91468811035156,,14.33061695098877,59.018856048583984,38.28127670288086,42.123477935791016,31.963558197021484,,508.1035461425781,12.054368019104004,12.04115104675293,,53.30586242675781,,,108.43470764160156,22.215614318847656,,,,2.430000066757202,44.8485221862793
1182,2016-06-27,40.27229690551758,21.671085357666016,20.864608764648438,24.285062789916992,,25.258907318115234,21.373483657836914,34.56524658203125,15.477307319641113,44.675296783447266,66.92869567871094,,,33.28276824951172,,,7.024377822875977,22.51333236694336,18.540000915527344,99.73103332519531,14.793774604797363,,0.03999999910593033,90.8499984741211,47.38644790649414,32.98564529418945,,76.82181549072266,173.5172119140625,,44.74797439575195,56.14988708496094,9.276650428771973,29.382875442504883,21.80331802368164,42.206729888916016,99.17412567138672,,11.01555061340332,,13.199999809265137,368.8759765625,25.16326141357422,41.797542572021484,,-0.6898614168167114,71.7254867553711,38.891754150390625,15.706305503845215,51.15999984741211,,23.067522048950195,69.72408294677734,,51.0142822265625,77.20999908447266,58.5677604675293,,,,,20.788576126098633,,42.2134895324707,128.62033081054688,122.54817199707031,18.1508731842041,40.58771514892578,2.0999999046325684,,97.74079132080078,,691.3599853515625,19.329999923706055,,116.09928894042969,95.01435852050781,46.410587310791016,,107.45406341552734,10.497422218322754,,47.115577697753906,,6.986898422241211,26.18397331237793,8.637301445007324,84.0075912475586,16.5,,60.0099983215332,50.1362190246582,,87.4215316772461,,20.79180335998535,,23.41646385192871,35.05943298339844,118.4981918334961,,35.13142776489258,73.73392486572266,14.055594444274902,,,52.87432098388672,43.34443664550781,25.3799991607666,11.736775398254395,22.763147354125977,767.6500244140625,,111.96566772460938,74.2300033569336,,10.855232238769531,5.042405605316162,19.487581253051758,25.117290496826172,19.707048416137695,15.730466842651367,13.456077575683594,39.66597366333008,36.41483688354492,,,,11.089943885803223,25.43165397644043,38.507232666015625,35.30120086669922,56.45949935913086,,147.23477172851562,,42.86000061035156,35.599998474121094,64.23999786376953,11.66529655456543,,32.39406967163086,,17.997262954711914,156.9199981689453,224.60000610351562,137.1699981689453,76.4865951538086,31.328365325927734,1186.050048828125,25.017627716064453,279.0967712402344,32.56100845336914,17.01609230041504,,12.138494491577148,49.668800354003906,,59.34748077392578,16.73738670349121,3.027204751968384,10.020000457763672,22.42169189453125,,,,,138.5,,21.467721939086914,,21.979999542236328,41.30426788330078,16.806137084960938,105.58475494384766,,,14.829999923706055,25.255739212036133,32.01693344116211,17.048002243041992,,105.87903594970703,,33.16020965576172,,15.932449340820312,31.221403121948242,59.83142852783203,44.51144027709961,,,12.394989013671875,,,118.46204376220703,61.23402404785156,107.910888671875,,,7.044605255126953,,80.10982513427734,34.23330307006836,47.98733139038086,,54.62300491333008,24.22603988647461,13.799177169799805,,10.731233596801758,51.95712661743164,19.346826553344727,15.235979080200195,,49.86281204223633,11.330805778503418,,18.558935165405273,128.64962768554688,14.539999961853027,,77.06999969482422,,62.88053512573242,216.27999877929688,119.25292205810547,,,61.24032211303711,104.85071563720703,,4.403221607208252,,40.22516632080078,118.50074768066406,30.48257064819336,27.795068740844727,,75.88741302490234,388.7799987792969,90.10045623779297,,,16.455974578857422,5.894837379455566,40.60707473754883,6.273218154907227,14.970000267028809,52.62288284301758,,86.62000274658203,43.836952209472656,35.0428466796875,137.14059448242188,,22.297243118286133,,,7.524205207824707,48.313392639160156,76.06999969482422,26.049999237060547,,,,23.12855339050293,91.45635986328125,7.586099624633789,,,,,,52.657535552978516,,58.79799270629883,,10.510000228881836,,,,25.368999481201172,41.810001373291016,79.58612823486328,77.86931610107422,76.54887390136719,,24.282297134399414,,,14.09000015258789,59.25299835205078,30.512388229370117,11.525382995605469,22.4032039642334,39.459327697753906,18.89108657836914,56.32481002807617,,47.09587097167969,,72.56889343261719,53.709999084472656,89.6268081665039,,44.7826042175293,88.4240493774414,,68.77738952636719,71.68275451660156,17.290000915527344,89.04216766357422,23.729999542236328,22.540000915527344,49.599998474121094,,85.6377944946289,,,,,46.74779510498047,,49.981300354003906,,,22.447649002075195,55.689537048339844,56.369998931884766,27.74477767944336,68.02638244628906,13.162302017211914,65.86949920654297,,73.77999877929688,7.309988498687744,,28.509794235229492,,25.523042678833008,75.91000366210938,71.23159790039062,4.653104782104492,12.73337173461914,,21.928485870361328,1.6080511808395386,13.5600004196167,23.860000610351562,65.58000183105469,29.115528106689453,45.007476806640625,111.56563568115234,42.05995178222656,43.86000061035156,22.195329666137695,61.20993423461914,82.29403686523438,89.06423950195312,,27.35004997253418,41.364295959472656,30.410531997680664,13.176325798034668,17.719999313354492,69.45630645751953,20.540000915527344,18.14466667175293,30.659494400024414,,52.93928527832031,40.22212600708008,6.57754373550415,49.36934280395508,73.20999908447266,184.1317596435547,,8.254079818725586,,,28.160276412963867,16.88487434387207,62.682960510253906,6.013022422790527,,76.19999694824219,,35.48857116699219,31.510000228881836,28.442829132080078,19.004764556884766,94.69152069091797,,73.9420166015625,9.652724266052246,78.02462005615234,13.632654190063477,18.429590225219727,108.97000122070312,39.43000030517578,6.096355438232422,9.692039489746094,,142.1824493408203,,8.833236694335938,136.41282653808594,25.9947509765625,39.77238082885742,312.6000061035156,,25.7083740234375,,63.700653076171875,13.713752746582031,44.148075103759766,,11.6899995803833,,22.177078247070312,42.43418884277344,27.943666458129883,38.32078170776367,,20.594825744628906,,,11.880000114440918,,,7.104668617248535,51.8208122253418,1.5947282314300537,131.26307678222656,8.751214027404785,29.969999313354492,,,39.008758544921875,,9.925581932067871,116.94942474365234,30.479999542236328,222.30445861816406,21.470109939575195,22.639856338500977,65.90818786621094,53.92445755004883,4.406416416168213,126.68000030517578,2.8972067832946777,16.482202529907227,23.522897720336914,16.149999618530273,20.16590118408203,23.440000534057617,13.33718490600586,19.516830444335938,668.260009765625,681.1400146484375,10.661702156066895,66.65838623046875,,10.210000038146973,126.14778900146484,29.766138076782227,,193.53927612304688,27.306249618530273,35.49574661254883,21.74519157409668,37.47254180908203,7.78000020980835,69.89826202392578,14.916025161743164,6.616015911102295,20.8436222076416,71.6218490600586,,,34.14138412475586,109.86663055419922,,32.08815383911133,97.2300033569336,,35.9848747253418,143.94944763183594,41.9119758605957,6.03000020980835,20.87212371826172,32.93000030517578,94.49407958984375,69.63999938964844,8.512199401855469,10.302632331848145,31.73335838317871,,21.822444915771484,85.27276611328125,6.743500232696533,,37.41999816894531,11.158596992492676,37.72392654418945,,6.387041091918945,,30.92377281188965,37.915000915527344,,104.7523193359375,2749.325439453125,44.89575958251953,,65.72000122070312,,105.04000091552734,20.387130737304688,86.62000274658203,42.61822509765625,34.632415771484375,73.89868927001953,105.12818145751953,125.01962280273438,5.5,130.7931671142578,54.68315124511719,51.34983825683594,21.038227081298828,135.47999572753906,15.449999809265137,72.44000244140625,,7.383640289306641,26.99520492553711,99.1849594116211,20.6200008392334,29.24582862854004,,,61.31999969482422,,26.054195404052734,9.763814926147461,,69.9888916015625,36.72679901123047,,86.31488037109375,,17.370174407958984,85.46126556396484,90.6524429321289,101.49009704589844,52.685054779052734,29.815723419189453,131.05821228027344,120.10485076904297,16.28398895263672,32.604000091552734,,20.239999771118164,104.38262939453125,76.82554626464844,100.12921142578125,78.88912963867188,18.302791595458984,48.85744857788086,31.538095474243164,63.109405517578125,13.173063278198242,13.653756141662598,5.78000020980835,8.438036918640137,28.489999771118164,67.68400573730469,22.04673194885254,10.487634658813477,,63.063899993896484,25.23883056640625,108.52095794677734,13.185770988464355,,45.70000076293945,13.140000343322754,23.85911750793457,36.5859260559082,,32.6795768737793,,29.103845596313477,,,79.85353088378906,162.2774658203125,37.19672393798828,20.241315841674805,,26.709999084472656,12.546833038330078,15.650976181030273,90.46340942382812,41.52447509765625,,,7.166614532470703,29.139999389648438,,125.52999877929688,71.19352722167969,96.13166809082031,,29.231494903564453,14.289999961853027,,65.66766357421875,,,,,,205.54226684570312,30.369680404663086,30.909685134887695,,33.54763412475586,,34.00471115112305,,,68.91766357421875,7.25,72.98863983154297,33.00239944458008,4.929999828338623,54.544918060302734,59.441043853759766,69.0,,26.345613479614258,34.698570251464844,,45.973411560058594,22.25,24.485265731811523,85.97455596923828,84.55368041992188,57.56974792480469,53.23113250732422,32.25707244873047,27.24234390258789,50.16999816894531,27.095731735229492,60.89033508300781,,100.84231567382812,20.39142608642578,163.29562377929688,82.60501861572266,15.968950271606445,,37.126243591308594,,72.64834594726562,19.695457458496094,241.70486450195312,26.45643424987793,,23.190000534057617,29.045461654663086,15.171587944030762,,,,46.22412109375,56.95682907104492,140.69117736816406,48.99784851074219,,59.51314163208008,51.60333251953125,48.72673416137695,22.830242156982422,26.637678146362305,18.76717185974121,10.740715980529785,8.156879425048828,44.171260833740234,12.684646606445312,8.606490135192871,,20.293636322021484,9.334748268127441,44.61652755737305,51.26017379760742,,93.27034759521484,22.292085647583008,348.5199890136719,69.32513427734375,51.92134475708008,12.183271408081055,12.712739944458008,9.657450675964355,,,,8.5264892578125,,,25.360000610351562,3.193232536315918,,74.53268432617188,27.842315673828125,,,85.33000183105469,40.40999984741211,55.857025146484375,14.979999542236328,,59.457393646240234,48.83568572998047,,5.727397441864014,31.200000762939453,195.31558227539062,43.540348052978516,4.645387649536133,30.627349853515625,65.38541412353516,,71.2545166015625,,63.58778762817383,19.958114624023438,30.2780704498291,24.8700008392334,,12.819999694824219,,12.734587669372559,39.49346160888672,125.4000015258789,11.129000663757324,44.67091751098633,57.79621124267578,37.07731246948242,51.99270248413086,10.09811019897461,9.880784034729004,72.34557342529297,50.30910110473633,,15.794135093688965,8.097314834594727,,37.39573287963867,22.525007247924805,,20.765151977539062,16.004810333251953,30.174091339111328,,17.748952865600586,64.24504852294922,33.56999969482422,8.239999771118164,16.762102127075195,,35.071556091308594,11.880446434020996,6.491964340209961,267.7300109863281,,59.24680709838867,16.328357696533203,14.2112455368042,17.19393539428711,,116.76000213623047,46.09284210205078,19.72000503540039,52.56602096557617,40.88905334472656,,,22.571868896484375,37.359493255615234,15.412517547607422,,,20.152280807495117,25.589988708496094,12.734419822692871,88.09274291992188,11.727255821228027,25.881519317626953,31.460559844970703,14.674424171447754,68.99243927001953,26.115856170654297,91.17717742919922,31.201387405395508,,68.03770446777344,,53.38272476196289,49.438777923583984,40.24893569946289,,,1.6399999856948853,72.82504272460938,72.43310546875,33.96289825439453,28.219999313354492,,22.65643310546875,89.796875,27.424055099487305,37.94282531738281,22.799999237060547,80.31814575195312,16.94910430908203,55.45000076293945,24.388628005981445,30.853866577148438,,52.465065002441406,206.1210174560547,9.830633163452148,61.570465087890625,34.24781799316406,,,,34.20000076293945,,27.183320999145508,43.36191177368164,,,98.28569793701172,15.451730728149414,,151.0,,20.56999969482422,,28.40065574645996,,16.348678588867188,32.69428634643555,60.07049560546875,,,,,63.634212493896484,331.04998779296875,,,6.650397777557373,80.81880950927734,,11.627677917480469,25.649171829223633,30.871273040771484,,19.867734909057617,,78.115478515625,,55.03192901611328,26.99077033996582,4.130000114440918,96.54280090332031,,69.29000091552734,,52.480464935302734,41.320247650146484,8.442893981933594,,170.5,70.0802230834961,32.470001220703125,,53.29650115966797,,66.81999969482422,11.260157585144043,20.334102630615234,84.19293212890625,22.595367431640625,14.683182716369629,66.9966049194336,48.743896484375,,20.741226196289062,66.49462127685547,22.4708251953125,36.802616119384766,30.40752410888672,,17.785707473754883,68.17377471923828,,40.06733322143555,41.938262939453125,38.40516662597656,13.75,21.58490562438965,,14.15999984741211,19.182655334472656,20.647502899169922,27.15999984741211,162.40252685546875,88.6312255859375,80.05645751953125,,,40.536808013916016,33.73606872558594,83.51000213623047,46.00996398925781,15.088345527648926,62.45878219604492,77.14277648925781,5.346258640289307,11.242403030395508,37.50193405151367,57.32087326049805,15.163529396057129,21.610000610351562,129.74545288085938,,51.33000183105469,,31.083683013916016,40.255985260009766,22.656232833862305,4.801388740539551,,158.55296325683594,50.970001220703125,,28.209999084472656,181.91346740722656,,8.619999885559082,,99.16999816894531,92.28205108642578,57.65769577026367,25.010000228881836,12.55057144165039,20.020000457763672,32.06999969482422,17.035127639770508,59.325958251953125,,,23.79148292541504,43.85426330566406,11.621244430541992,15.979780197143555,141.19180297851562,20.655628204345703,15.723103523254395,4.104982852935791,,94.0134506225586,53.7378044128418,12.420000076293945,,60.18651580810547,20.376310348510742,107.08795166015625,,,42.79956817626953,38.891632080078125,19.698266983032227,16.008434295654297,85.18714904785156,20.42640495300293,30.5471248626709,,41.630001068115234,20.65866470336914,,,8.93792724609375,4.7206525802612305,32.96925735473633,189.37762451171875,92.94999694824219,,103.60054779052734,10101.0,48.998069763183594,17.521915435791016,46.22074890136719,18.29009246826172,11.916364669799805,27.362537384033203,8.515297889709473,59.17619705200195,31.3700008392334,98.27999877929688,34.00162124633789,25.46640968322754,,15.059924125671387,98.75847625732422,,138.69122314453125,41.20000076293945,,11.959473609924316,,27.495134353637695,53.383209228515625,,58.00102615356445,30.980224609375,96.42396545410156,,86.5242691040039,39.709999084472656,21.29742431640625,58.17201614379883,,39.06835174560547,,31.659055709838867,44.60457992553711,12.262619972229004,,42.69137191772461,,,7.188846111297607,15.84000015258789,66.89281463623047,51.507816314697266,40.54129409790039,,,31.899999618530273,,35.91999816894531,,27.728116989135742,351.65283203125,36.634307861328125,,45.0,126.05917358398438,72.98797607421875,,18.040000915527344,87.3495864868164,25.719999313354492,62.27000045776367,32.30742263793945,,,19.35590171813965,70.6185531616211,37.486942291259766,,,,13.530597686767578,119.02586364746094,47.37429428100586,9.521459579467773,37.06672668457031,10.824846267700195,,,,6.420000076293945,16.003904342651367,,0.5672197937965393,890.4000244140625,39.283843994140625,39.918792724609375,106.994873046875,11.587443351745605,37.70960235595703,67.7882308959961,,,20.414093017578125,1.9611070156097412,166.56219482421875,22.859619140625,,92.90657806396484,,,74.74437713623047,79.83999633789062,66.47000122070312,10.618439674377441,,,9.748042106628418,6.7840657234191895,54.1712532043457,40.5206413269043,18.31317901611328,29.080659866333008,42.38697814941406,38.84000015258789,64.77542877197266,,28.53843116760254,14.658761024475098,132.5,68.68681335449219,,51.16999816894531,44.06343078613281,69.45999908447266,36.78205871582031,53.546875,23.182537078857422,7.806563854217529,81.13999938964844,21.177175521850586,37.97910690307617,,,8.655158996582031,36.886192321777344,34.11227798461914,57.05801010131836,14.652921676635742,63.380313873291016,,,47.747406005859375,,27.644594192504883,,29.950407028198242,27.218914031982422,42.29313278198242,69.76904296875,9.201144218444824,34.19612503051758,,30.239797592163086,103.98741912841797,10.829999923706055,21.060882568359375,14.52890396118164,49.282257080078125,37.71965026855469,,,,43.22651672363281,62.72227478027344,69.90184783935547,66.5179443359375,,13.562281608581543,57.15104293823242,37.38711929321289,39.99112319946289,31.4202880859375,,494.0456848144531,11.89882755279541,11.831131935119629,,51.47600555419922,,,107.18022155761719,20.722274780273438,,,,2.319999933242798,43.797447204589844
1183,2016-06-28,41.08230972290039,22.21881675720215,21.432292938232422,25.726594924926758,,25.008150100708008,21.733421325683594,35.31242752075195,15.509403228759766,45.672645568847656,68.26093292236328,,,33.83222579956055,,,7.129780292510986,22.916667938232422,18.719999313354492,100.88993072509766,15.123013496398926,,0.03999999910593033,92.45999908447266,48.9735107421875,34.18236541748047,,78.84864807128906,174.5039520263672,,44.722312927246094,56.38813018798828,9.585602760314941,30.046199798583984,22.180980682373047,42.772457122802734,99.29773712158203,,11.23436450958252,,13.770000457763672,376.3280029296875,25.605913162231445,42.679927825927734,,-0.7047507166862488,73.63792419433594,39.968650817871094,15.994660377502441,53.04999923706055,,23.4468936920166,72.45421600341797,,51.43385314941406,78.62000274658203,60.0483512878418,,,,,21.394792556762695,,43.0119514465332,132.31239318847656,125.80299377441406,18.927682876586914,42.084800720214844,2.0999999046325684,,99.4552230834961,,707.9500122070312,19.030000686645508,,118.14508819580078,97.95528411865234,48.356266021728516,,108.96839141845703,10.903401374816895,,48.43985366821289,,7.0227131843566895,27.051515579223633,8.786757469177246,85.31475067138672,17.100000381469727,,60.68000030517578,49.82843780517578,,89.21723175048828,,19.981115341186523,,23.394393920898438,36.05835723876953,123.5638656616211,,35.81744384765625,74.1039047241211,14.81639289855957,,,53.08519744873047,44.1320686340332,25.600000381469727,12.36475658416748,23.691591262817383,790.4600219726562,,113.05155181884766,76.27999877929688,,11.318673133850098,5.284440517425537,20.49799156188965,25.39808464050293,19.92806053161621,15.889803886413574,13.617818832397461,40.63069534301758,37.04987716674805,,,,10.99402904510498,25.99449348449707,39.88841247558594,35.44677734375,55.82632827758789,,148.20120239257812,,43.0099983215332,36.75,64.48999786376953,11.672693252563477,,32.01443862915039,,18.744863510131836,160.41000366210938,228.52000427246094,138.74000549316406,76.59973907470703,32.122928619384766,1204.25,25.987159729003906,282.9574279785156,33.637794494628906,17.437864303588867,,12.403141021728516,50.90748977661133,,60.77376937866211,17.433765411376953,3.1713569164276123,10.170000076293945,23.29781150817871,,,,,140.27999877929688,,21.585031509399414,,22.350000381469727,42.742210388183594,17.411298751831055,107.28926086425781,,,15.020000457763672,25.921566009521484,32.607418060302734,17.442764282226562,,108.47026824951172,,34.84925079345703,,15.851935386657715,31.31447982788086,61.24419403076172,45.28091812133789,,,12.484541893005371,,,118.423828125,62.211978912353516,111.54530334472656,,,7.052951335906982,,81.6101303100586,35.07372283935547,49.09870147705078,,55.62649154663086,23.99918556213379,13.589493751525879,,11.28211784362793,53.282413482666016,19.824726104736328,15.673882484436035,,51.040672302246094,11.645550727844238,,19.356298446655273,129.1090087890625,14.710000038146973,,77.4000015258789,,63.9608039855957,218.3800048828125,122.30043029785156,,,62.23780822753906,106.22246551513672,,4.668361663818359,,42.88201141357422,118.18077850341797,32.0330924987793,28.066518783569336,,76.90773010253906,391.6700134277344,91.11434936523438,,,16.90593910217285,6.2896728515625,42.29003143310547,6.503851413726807,15.1899995803833,53.989356994628906,,86.5199966430664,45.37599563598633,36.048240661621094,138.3318634033203,,22.757892608642578,,,7.806540012359619,49.444000244140625,77.55000305175781,26.290000915527344,,,,23.535064697265625,94.1519775390625,7.778232097625732,,,,,,53.15108108520508,,60.500389099121094,,10.829999923706055,,,,25.368999481201172,42.61000061035156,79.97876739501953,78.85470581054688,76.89784240722656,,24.592792510986328,,,14.3100004196167,60.430946350097656,31.7105655670166,11.66279411315918,22.614376068115234,39.1672477722168,20.26296615600586,55.74960708618164,,47.569984436035156,,73.83915710449219,54.97999954223633,91.59889221191406,,45.171165466308594,87.84724426269531,,69.36248779296875,72.27201080322266,17.809999465942383,90.61771392822266,23.90999984741211,22.65999984741211,50.33000183105469,,87.71046447753906,,,,,47.91286849975586,,51.04180145263672,,,23.061019897460938,55.94679641723633,56.540000915527344,28.13486671447754,68.23786926269531,13.665592193603516,65.8302993774414,,74.61000061035156,7.468213081359863,,30.402002334594727,,26.348875045776367,78.04000091552734,72.32746887207031,4.689457893371582,12.981782913208008,,22.1890811920166,1.6616530418395996,13.670000076293945,24.809999465942383,68.30999755859375,29.97372055053711,46.1876106262207,114.72554016113281,42.78559875488281,46.150001525878906,21.40086555480957,61.26634979248047,83.19020080566406,89.72046661376953,,27.9223575592041,41.784400939941406,30.64008140563965,13.390732765197754,17.770000457763672,72.24903869628906,20.989999771118164,18.5629940032959,31.446701049804688,,54.39979553222656,41.90444564819336,6.770191669464111,49.150264739990234,74.01000213623047,189.46177673339844,,8.745683670043945,,,28.813982009887695,16.893817901611328,62.87361145019531,6.097969055175781,,77.26000213623047,,35.92552185058594,31.656667709350586,29.452207565307617,19.164100646972656,97.33682250976562,,74.89995574951172,9.835301399230957,82.53266906738281,14.06654167175293,18.47706413269043,112.69999694824219,38.599998474121094,6.22074556350708,10.227828979492188,,143.89398193359375,,8.898143768310547,138.25186157226562,26.481525421142578,40.28557586669922,316.3999938964844,,26.386762619018555,,66.1979751586914,14.147353172302246,44.48052978515625,,11.850000381469727,,22.641387939453125,43.16073989868164,27.95281219482422,38.7841911315918,,21.47248649597168,,,12.890000343322754,,,7.760225772857666,54.53081512451172,1.6099889278411865,134.00196838378906,8.842496871948242,30.1299991607666,,,39.213626861572266,,10.013420104980469,117.72290802001953,30.829999923706055,227.00527954101562,22.57206153869629,22.893522262573242,69.32782745361328,53.57413101196289,4.512823581695557,125.31999969482422,2.9857330322265625,16.758926391601562,23.719562530517578,16.739999771118164,20.60085105895996,23.6200008392334,13.581987380981445,19.073047637939453,680.0399780273438,691.260009765625,10.705904006958008,68.91065216064453,,10.479999542236328,128.7700653076172,30.648591995239258,,194.57766723632812,27.640840530395508,36.353275299072266,22.12261390686035,38.71625518798828,8.170000076293945,71.76254272460938,15.220130920410156,6.844999313354492,21.171613693237305,73.06525421142578,,,34.00398254394531,112.38703155517578,,32.49272918701172,98.48999786376953,,36.97713851928711,145.53282165527344,42.68553924560547,6.400000095367432,21.450483322143555,33.349998474121094,96.69832611083984,,8.611177444458008,10.804587364196777,30.997846603393555,,22.38694953918457,84.41311645507812,6.879619598388672,,37.650001525878906,11.210456848144531,38.10935974121094,,6.462778091430664,,31.514785766601562,38.09000015258789,,106.35826873779297,2702.02099609375,46.030155181884766,,66.95999908447266,,108.25,21.06746482849121,88.52999877929688,43.78584671020508,35.65542984008789,74.4765396118164,106.5262680053711,128.53167724609375,5.340000152587891,133.34030151367188,55.675662994384766,52.036319732666016,21.909683227539062,135.00999450683594,15.039999961853027,76.58000183105469,,7.47737455368042,27.408218383789062,100.90817260742188,22.489999771118164,29.7032527923584,,,62.400001525878906,,26.458927154541016,9.858301162719727,,70.9566650390625,36.868900299072266,,88.40789031982422,,17.992677688598633,87.05693817138672,92.23026275634766,103.0588150024414,53.577579498291016,30.66336441040039,133.74554443359375,122.74028015136719,16.518905639648438,33.18766784667969,,20.31999969482422,104.29032897949219,79.100830078125,101.5725326538086,79.96415710449219,18.53545379638672,50.47725296020508,32.33090591430664,62.55907440185547,13.467679023742676,13.494213104248047,6.21999979019165,8.749645233154297,28.93000030517578,68.6066665649414,22.473108291625977,10.513899803161621,,63.701011657714844,25.392309188842773,110.82001495361328,13.420693397521973,,46.709999084472656,13.300000190734863,24.17557716369629,36.92019271850586,,32.17091751098633,,29.988920211791992,,,79.89141082763672,163.25054931640625,37.86614227294922,21.07345962524414,,28.8799991607666,12.672442436218262,15.803182601928711,93.31497955322266,42.74913024902344,,,7.288179874420166,30.350000381469727,,126.47000122070312,72.83526611328125,97.4522476196289,,30.122699737548828,14.6899995803833,,65.89566040039062,,,,,,206.93386840820312,31.456144332885742,30.997085571289062,,34.800079345703125,,33.970584869384766,,,70.46178436279297,7.190000057220459,74.54959106445312,33.52248764038086,5.099999904632568,55.5423583984375,61.1015625,69.87000274658203,,27.232547760009766,35.25448226928711,,46.63091278076172,22.530000686645508,25.041223526000977,87.27766418457031,85.98332214355469,58.7916145324707,52.84297180175781,32.467247009277344,27.837804794311523,50.61000061035156,27.996110916137695,60.89033508300781,,102.74990844726562,20.912548065185547,167.03199768066406,83.75178527832031,16.49702262878418,,37.70282745361328,,74.20044708251953,19.848134994506836,246.35183715820312,27.30379295349121,,23.010000228881836,29.140361785888672,15.516223907470703,,,,46.39236831665039,58.619136810302734,142.71078491210938,49.793540954589844,,58.830806732177734,51.48666763305664,48.712398529052734,23.35730743408203,28.878381729125977,19.48393440246582,10.91199779510498,8.351900100708008,44.38688278198242,13.724675178527832,8.710297584533691,,21.153173446655273,9.599504470825195,45.5469970703125,51.164127349853516,,95.64539337158203,22.739957809448242,357.5,70.17298889160156,51.58744812011719,12.94036865234375,12.920751571655273,9.775554656982422,,,,8.84400749206543,,,25.860000610351562,3.2365310192108154,,75.89677429199219,27.968595504760742,,,87.97000122070312,42.849998474121094,57.66524124145508,15.279999732971191,,60.053157806396484,49.965049743652344,,5.867221832275391,32.20000076293945,197.1214599609375,45.420501708984375,4.901432991027832,30.995534896850586,65.71969604492188,,73.53489685058594,,65.55343627929688,20.14935874938965,31.429895401000977,24.59000015258789,,11.800000190734863,,13.063334465026855,40.69283676147461,139.39999389648438,11.291359901428223,45.82915496826172,59.55464172363281,38.623565673828125,51.693992614746094,10.171952247619629,9.98312759399414,73.72422790527344,51.233097076416016,,16.266122817993164,8.437382698059082,,37.78180694580078,23.20272445678711,,21.320741653442383,16.8378849029541,31.032922744750977,,18.98380470275879,65.28861999511719,33.66999816894531,8.670000076293945,17.092065811157227,,35.66399002075195,12.116743087768555,6.739810466766357,271.42999267578125,,59.935516357421875,17.044513702392578,14.479743957519531,18.23332405090332,,118.41999816894531,47.16298294067383,20.302631378173828,53.44491958618164,41.683746337890625,,,22.767467498779297,37.9893798828125,15.734397888183594,,,20.831567764282227,25.74825668334961,12.641400337219238,88.10137939453125,11.877707481384277,26.3715877532959,32.21943283081055,14.729471206665039,70.0371322631836,26.623844146728516,92.8731918334961,32.54841995239258,,69.76017761230469,,54.04480743408203,49.850440979003906,41.14105224609375,,,1.7599999904632568,73.0771713256836,74.09272766113281,34.059444427490234,28.989999771118164,,23.40671730041504,91.49833679199219,27.491546630859375,38.63895034790039,23.360000610351562,79.87877655029297,16.963302612304688,55.58000183105469,24.884382247924805,31.089702606201172,,53.85253143310547,208.53469848632812,10.120010375976562,63.051666259765625,35.40707778930664,,,,35.2400016784668,,27.258649826049805,44.52354049682617,,,100.43949127197266,15.756742477416992,,152.60000610351562,,20.700000762939453,,29.128877639770508,,16.688007354736328,32.980125427246094,59.779022216796875,,,,,65.57544708251953,339.7799987792969,,,6.919440269470215,82.69917297363281,,11.644410133361816,26.178699493408203,31.630319595336914,,20.541574478149414,,78.5714111328125,,56.07272720336914,27.365142822265625,4.199999809265137,98.1055679321289,,69.38999938964844,,53.04600524902344,42.10722732543945,8.722159385681152,,174.0,71.45162963867188,33.689998626708984,,54.294334411621094,,67.63999938964844,11.673721313476562,20.580081939697266,86.07381439208984,23.15802001953125,15.222102165222168,68.6989517211914,49.79702377319336,,21.204490661621094,66.99293518066406,22.947336196899414,37.694801330566406,31.00501823425293,,17.942720413208008,69.1788330078125,,40.49053955078125,42.617881774902344,38.874237060546875,13.9350004196167,22.616395950317383,,14.34000015258789,19.60284423828125,20.781326293945312,28.540000915527344,168.67608642578125,91.71080780029297,80.08462524414062,,,41.36324691772461,34.05327606201172,90.16999816894531,46.91244125366211,15.223630905151367,63.75669479370117,79.2995834350586,5.43248987197876,11.519213676452637,38.52562713623047,58.361812591552734,15.474652290344238,22.209999084472656,132.5764617919922,,52.11000061035156,,32.2116813659668,40.34081268310547,22.976354598999023,4.898089408874512,,162.4719696044922,53.34000015258789,,28.700000762939453,185.19448852539062,,8.899999618530273,,99.94999694824219,92.11941528320312,58.895328521728516,25.309999465942383,13.18885612487793,20.90999984741211,33.310001373291016,17.41645622253418,60.957244873046875,,,24.803054809570312,44.268707275390625,12.083719253540039,17.25081443786621,145.38787841796875,21.096115112304688,16.164947509765625,4.177637100219727,,95.7991943359375,55.82210159301758,13.890000343322754,,61.47445297241211,20.873504638671875,108.54823303222656,,,42.62738037109375,38.580013275146484,19.693574905395508,16.18392562866211,85.59457397460938,20.40694808959961,30.46971893310547,,43.2400016784668,21.263450622558594,,,8.96816349029541,4.7393479347229,33.578330993652344,193.34022521972656,94.43000030517578,,104.99561309814453,10241.2998046875,49.42701721191406,18.148727416992188,47.211265563964844,18.119861602783203,12.458738327026367,28.2484073638916,8.63173770904541,59.42329406738281,32.52000045776367,98.63999938964844,34.47328567504883,26.002635955810547,,15.263333320617676,98.3546142578125,,140.87600708007812,42.5099983215332,,12.176918983459473,,29.09244728088379,54.37919998168945,,59.510650634765625,31.296052932739258,99.72694396972656,,87.70710754394531,40.358001708984375,21.605335235595703,57.24470520019531,,40.151641845703125,,32.711761474609375,46.40003967285156,12.442320823669434,,44.500892639160156,,,7.328099727630615,16.420000076293945,67.80134582519531,52.5541877746582,40.96170425415039,,,33.900001525878906,,37.52000045776367,,28.382417678833008,358.5398254394531,37.59422302246094,,44.970001220703125,127.53016662597656,75.03187561035156,,18.299999237060547,88.12401580810547,26.15999984741211,62.970001220703125,32.84959030151367,,,20.412960052490234,72.37102508544922,38.250179290771484,,,,14.008146286010742,119.84284210205078,48.02449035644531,9.530245780944824,38.281742095947266,10.849811553955078,,,,6.630000114440918,16.23596954345703,,0.5858608484268188,800.0,39.8216552734375,41.3809814453125,108.64904022216797,11.570948600769043,38.36376190185547,69.2171401977539,,,21.38756561279297,2.0752081871032715,169.63772583007812,22.608203887939453,,93.34102630615234,,,76.19010162353516,83.44000244140625,67.45999908447266,10.816747665405273,,,9.912261009216309,7.103316783905029,54.987518310546875,41.49949264526367,18.31317901611328,29.91455078125,42.448917388916016,38.5,66.16429138183594,,29.650691986083984,14.808417320251465,133.99000549316406,69.11077117919922,,51.150001525878906,45.07208251953125,70.72000122070312,38.46506881713867,53.413997650146484,23.826494216918945,8.000622749328613,85.16999816894531,21.521738052368164,38.89884948730469,,,8.655158996582031,37.468894958496094,36.18451690673828,57.551055908203125,15.121810913085938,63.38917922973633,,,48.5598258972168,,29.54729461669922,,31.119369506835938,27.624420166015625,43.66706085205078,72.15673065185547,9.201144218444824,35.01755142211914,,30.37112045288086,108.2603759765625,11.40999984741211,21.934154510498047,15.161848068237305,51.58367919921875,37.74553680419922,,,,43.3874626159668,63.942237854003906,71.29484558105469,68.0525131225586,,14.173458099365234,58.29676055908203,37.89008712768555,41.357765197753906,31.678571701049805,,506.39080810546875,12.032147407531738,12.045040130615234,,52.689422607421875,,,109.02015686035156,21.42502212524414,,,,2.359999895095825,44.85554885864258
1184,2016-06-29,41.701744079589844,21.671085357666016,21.73008918762207,26.620346069335938,,25.60610580444336,21.921524047851562,35.609588623046875,15.597660064697266,47.05828094482422,70.01911926269531,,,34.74198913574219,,,7.24271297454834,23.299999237060547,19.040000915527344,101.98499298095703,15.474202156066895,,0.03700000047683716,94.38999938964844,50.15478515625,35.04197311401367,,79.9338150024414,180.42437744140625,,44.91051483154297,56.4538459777832,9.780728340148926,30.582979202270508,22.34782600402832,43.07851791381836,99.22710418701172,,11.199814796447754,,13.90999984741211,394.2129211425781,26.011037826538086,44.084869384765625,,-0.7181507349014282,74.67382049560547,40.92197036743164,16.11180305480957,54.560001373291016,,24.381437301635742,73.22235107421875,,51.869873046875,79.8499984741211,60.70441436767578,,,,,21.9730281829834,,43.752723693847656,135.6846160888672,127.22700500488281,19.192943572998047,42.38421630859375,2.0999999046325684,,101.42996215820312,,715.5999755859375,19.299999237060547,,122.26457977294922,100.32122039794922,49.81105422973633,,111.75271606445312,10.983144760131836,,50.059303283691406,,7.069427490234375,26.134681701660156,8.936211585998535,86.96363067626953,17.5,,60.470001220703125,50.92377471923828,,90.83334350585938,,19.58053970336914,,24.049142837524414,36.873016357421875,127.87875366210938,,35.862586975097656,74.28437805175781,15.21600341796875,,,54.946533203125,44.78418731689453,26.309999465942383,13.252594947814941,24.3105525970459,792.8200073242188,,115.88035583496094,78.04000091552734,,11.755376815795898,5.445797443389893,21.28908920288086,25.977783203125,20.314838409423828,16.0225887298584,13.95803165435791,41.97943878173828,37.31955337524414,,,,10.99402904510498,26.410125732421875,41.01177215576172,35.94485855102539,56.8101806640625,,151.8953857421875,,44.150001525878906,37.72999954223633,64.62000274658203,11.702262878417969,,31.966115951538086,,19.0397891998291,164.41000366210938,238.91000366210938,139.17999267578125,76.45177459716797,33.17942428588867,1239.4100341796875,26.83179473876953,294.1199035644531,34.014190673828125,18.011751174926758,,12.685432434082031,51.33656311035156,,61.93612289428711,17.741466522216797,3.2482388019561768,10.279999732971191,24.384204864501953,,,,,142.1199951171875,,21.81964874267578,,23.030000686645508,43.923126220703125,18.038341522216797,109.83735656738281,,,15.25,26.7150821685791,33.094791412353516,18.093395233154297,,110.63243865966797,,36.2969970703125,,16.182931900024414,31.646923065185547,63.13017272949219,45.9552116394043,,,12.737391471862793,,,122.74874114990234,63.6789436340332,113.80793762207031,,,7.069645881652832,,82.70650482177734,35.77096176147461,49.15823745727539,,57.19830322265625,24.17877769470215,13.719298362731934,,11.2986421585083,55.604087829589844,20.055438995361328,16.128320693969727,,53.24276351928711,11.945656776428223,,19.886281967163086,129.73460388183594,15.510000228881836,,77.98999786376953,,64.16114044189453,227.3699951171875,125.8363037109375,,,62.87655258178711,109.57969665527344,,4.886155128479004,,44.92121124267578,116.92687225341797,32.948551177978516,28.45367431640625,,78.43412017822266,409.489990234375,93.4914779663086,,,17.46610450744629,6.255038261413574,42.722347259521484,6.540752410888672,15.680000305175781,56.034549713134766,,87.56999969482422,46.78676986694336,37.73250198364258,139.64764404296875,,23.2922420501709,,,8.159456253051758,49.782291412353516,79.0,27.479999542236328,,,,23.9330997467041,95.44881439208984,7.957968235015869,,,,,,54.185630798339844,,61.55390930175781,,10.989999771118164,,,,25.45648193359375,42.70000076293945,80.58478546142578,80.24356079101562,79.24365234375,,24.886676788330078,,,14.739999771118164,60.407230377197266,33.146549224853516,11.748676300048828,23.0559139251709,39.498268127441406,20.85258674621582,56.78413391113281,,47.135379791259766,,73.95710754394531,57.02000045776367,94.0986328125,,46.3721923828125,88.69829559326172,,71.05577087402344,73.7377700805664,18.059999465942383,91.49513244628906,24.3799991607666,23.079999923706055,51.93000030517578,,88.9935531616211,,,,,49.17926025390625,,52.097721099853516,,,23.614755630493164,56.564231872558594,57.290000915527344,28.64234161376953,68.45642852783203,14.151820182800293,65.9949722290039,,76.68000030517578,7.605340957641602,,30.993314743041992,,26.88644790649414,79.0,73.46318817138672,4.719752788543701,13.193392753601074,,22.497936248779297,1.722912311553955,13.979999542236328,25.18000030517578,68.54000091552734,30.73255157470703,47.03423309326172,118.21461486816406,43.408912658691406,47.31999969482422,22.34429168701172,61.314666748046875,84.6240234375,90.62178039550781,,28.313926696777344,42.56581497192383,31.158395767211914,13.673361778259277,17.65999984741211,73.7426528930664,21.31999969482422,18.88980484008789,31.93560028076172,,54.57633972167969,40.71413040161133,6.935317516326904,49.36092758178711,75.69999694824219,190.55662536621094,,8.921689987182617,,,29.437288284301758,17.00113868713379,62.62733840942383,6.261795520782471,,77.33000183105469,,36.84310531616211,32.3033332824707,30.17319679260254,19.295969009399414,100.21295928955078,,74.80168914794922,9.962310791015625,84.56315612792969,14.312947273254395,18.748977661132812,114.16000366210938,39.65999984741211,6.329338550567627,10.30437183380127,,147.90016174316406,,9.01025390625,140.2682342529297,26.84266471862793,40.84541702270508,328.0,,26.880138397216797,,67.51187896728516,14.55545425415039,46.95261764526367,,11.880000114440918,,22.93802261352539,44.6506233215332,27.943666458129883,39.55951690673828,,22.03154182434082,,,13.050000190734863,,,7.732209205627441,55.482540130615234,1.6328794956207275,135.28070068359375,8.933782577514648,31.100000381469727,,,39.93067169189453,,10.376480102539062,119.8885269165039,31.5,231.63037109375,22.763708114624023,23.3525390625,69.29414367675781,55.28497314453125,4.531598091125488,125.83999633789062,3.14668869972229,17.130769729614258,24.087242126464844,17.461999893188477,20.88554573059082,23.829999923706055,14.089723587036133,19.202491760253906,684.1099853515625,695.1900024414062,10.91807746887207,69.97750091552734,,10.8100004196167,131.56410217285156,31.486562728881836,,196.12623596191406,27.743072509765625,36.17020034790039,22.635515213012695,39.8973503112793,8.430000305175781,72.03137969970703,15.628083229064941,6.959491729736328,21.565200805664062,74.14301300048828,,,34.62223815917969,112.24603271484375,,32.968109130859375,100.79000091552734,,37.89915466308594,148.78994750976562,44.21285629272461,6.550000190734863,21.697141647338867,34.060001373291016,97.03743743896484,72.7300033569336,8.799240112304688,10.785764694213867,31.29914093017578,,22.77318572998047,85.21136474609375,6.964693069458008,,37.849998474121094,11.64262580871582,38.697139739990234,,6.5448222160339355,,32.31493377685547,39.0,,108.37298583984375,2713.871826171875,46.851280212402344,,69.11000061035156,,111.12999725341797,21.503185272216797,91.11000061035156,44.55264663696289,36.50205612182617,75.05438232421875,108.86519622802734,133.0233612060547,5.349999904632568,135.6373291015625,56.62306594848633,53.09636306762695,22.728328704833984,137.5800018310547,15.329999923706055,78.73999786376953,,7.575369358062744,28.058488845825195,104.04996490478516,23.149999618530273,30.37464141845703,,,63.4900016784668,,27.13120460510254,9.908695220947266,,73.08000183105469,36.868900299072266,,89.54232788085938,,18.637685775756836,88.65265655517578,93.7891616821289,105.40252685546875,54.645103454589844,31.31351089477539,136.1919708251953,125.48900604248047,16.725624084472656,33.80375289916992,,20.389999389648438,106.63456726074219,79.952880859375,102.5175552368164,80.94770050048828,19.018014907836914,51.902015686035156,32.99302673339844,63.71725082397461,13.968865394592285,13.40162181854248,6.760000228881836,8.872648239135742,29.079999923706055,69.68304443359375,22.730409622192383,10.925350189208984,,63.780643463134766,26.14265251159668,111.7994155883789,14.042093276977539,,48.02000045776367,13.520000457763672,24.837263107299805,37.13745880126953,,32.527862548828125,,30.09257698059082,,,81.5210952758789,168.027099609375,38.72960662841797,22.138004302978516,,29.190000534057617,12.867834091186523,16.094358444213867,95.35181427001953,43.49911880493164,,,7.461844444274902,31.440000534057617,,129.3800048828125,74.45886993408203,99.40165710449219,,31.043609619140625,15.319999694824219,,68.52622985839844,,,,,,209.65676879882812,32.45705795288086,32.016727447509766,,36.80796432495117,,33.9791145324707,,,70.21797180175781,7.380000114440918,75.03335571289062,34.3892936706543,5.320000171661377,54.854644775390625,61.93182373046875,71.6500015258789,,27.268749237060547,36.200355529785156,,47.70742416381836,23.15999984741211,25.72844886779785,88.9282455444336,86.51737213134766,59.622764587402344,55.21605682373047,33.19828414916992,28.349529266357422,51.560001373291016,29.074687957763672,60.89033508300781,,103.60832214355469,21.056596755981445,173.426513671875,86.08294677734375,16.898361206054688,,38.71183776855469,,75.3556900024414,19.720901489257812,251.0737762451172,28.39015007019043,,23.200000762939453,30.123777389526367,15.837883949279785,,,,46.70615005493164,59.673744201660156,144.33489990234375,50.1289176940918,,59.12055969238281,52.616668701171875,48.65501022338867,23.6901912689209,30.14028549194336,20.111095428466797,11.054728507995605,8.658364295959473,45.56084442138672,14.058969497680664,8.908473014831543,,21.68608283996582,9.79593563079834,46.56038284301758,51.40054702758789,,97.30023193359375,23.111774444580078,360.6499938964844,70.97371673583984,54.376495361328125,13.139603614807129,13.248770713806152,10.111701965332031,,,,9.060845375061035,,,26.93000030517578,3.296064853668213,,77.27982330322266,27.814010620117188,,,91.05999755859375,44.529998779296875,59.6055793762207,15.539999961853027,,62.27735137939453,51.884979248046875,,5.888731479644775,33.0,198.13380432128906,45.81632614135742,5.066033363342285,31.906312942504883,67.31681823730469,,74.89414978027344,,66.153564453125,21.270694732666016,32.97050476074219,22.700000762939453,,12.369999885559082,,13.2882661819458,41.20010757446289,143.39999389648438,11.475861549377441,46.51356887817383,60.744384765625,39.34735107421875,52.02589416503906,10.633475303649902,10.448326110839844,75.50779724121094,51.58454132080078,,16.449674606323242,9.163476943969727,,38.87455368041992,23.258867263793945,,21.188154220581055,16.984895706176758,32.0067138671875,,19.790573120117188,66.34044647216797,34.279998779296875,8.6899995803833,17.431291580200195,,36.95820999145508,12.41867733001709,6.939686298370361,273.6700134277344,,60.843013763427734,17.832284927368164,15.381132125854492,18.321401596069336,,123.19999694824219,47.68107223510742,20.659059524536133,54.04730987548828,42.361331939697266,,,23.025659561157227,38.930110931396484,15.936511039733887,,,21.7624568939209,26.15428352355957,12.780929565429688,88.9466552734375,12.059831619262695,26.808048248291016,33.242279052734375,15.083357810974121,71.26868438720703,27.173480987548828,94.3787612915039,33.185333251953125,,70.4039306640625,,55.90375900268555,50.59536361694336,42.12754821777344,,,1.8200000524520874,73.13650512695312,75.72234344482422,34.81980895996094,29.709999084472656,,23.440160751342773,93.25443267822266,27.78400230407715,39.22280502319336,24.0,83.79630279541016,17.379812240600586,56.33000183105469,25.519184112548828,31.382461547851562,,54.98130798339844,209.25137329101562,10.583017349243164,63.81230545043945,36.16887664794922,,,,35.77000045776367,,27.34339141845703,45.405364990234375,,,102.2182846069336,16.23048210144043,,153.0,,21.31999969482422,,29.54627227783203,,17.20134925842285,33.6274528503418,61.78289031982422,,,,,66.77565002441406,347.8599853515625,,,7.07918643951416,84.47207641601562,,11.81171703338623,26.749603271484375,32.701934814453125,,21.243789672851562,,79.77618408203125,,57.64320755004883,27.971271514892578,4.269999980926514,99.67723846435547,,70.58000183105469,,53.45817565917969,42.911861419677734,8.994928359985352,,185.75,72.82305145263672,34.619998931884766,,55.08382797241211,,68.47000122070312,12.16247272491455,20.973644256591797,87.80268859863281,23.64922523498535,15.524652481079102,69.86176300048828,51.51291275024414,,21.43206214904785,67.01106262207031,23.638750076293945,38.64274597167969,31.675172805786133,,18.204402923583984,70.09871673583984,,41.52098846435547,43.86384582519531,39.175785064697266,14.279999732971191,23.067195892333984,,14.529999732971191,20.266624450683594,21.654386520385742,30.31999969482422,178.20480346679688,91.82144927978516,80.05645751953125,,,41.94465637207031,34.603729248046875,92.6500015258789,48.36965560913086,15.287287712097168,64.75511932373047,81.75166320800781,5.80615234375,11.59303092956543,38.52562713623047,59.25652313232422,15.748738288879395,23.260000228881836,135.1620635986328,,53.0,,32.77568817138672,40.271400451660156,23.083332061767578,4.952746868133545,,163.87490844726562,55.310001373291016,,29.540000915527344,188.34786987304688,,9.300000190734863,,101.9800033569336,92.81172943115234,59.926700592041016,25.450000762939453,13.605124473571777,21.829999923706055,34.15999984741211,17.853567123413086,63.151004791259766,,,24.803054809570312,45.337833404541016,12.196375846862793,18.33808135986328,146.99256896972656,21.552330017089844,16.45591926574707,4.279353141784668,,97.47671508789062,57.183841705322266,13.029999732971191,,61.66985321044922,21.658550262451172,111.21607971191406,,,43.51111602783203,38.52547836303711,19.937286376953125,16.336013793945312,87.18885040283203,20.5334529876709,30.86643409729004,,45.650001525878906,21.551441192626953,,,9.155632019042969,4.963695526123047,33.863094329833984,196.17494201660156,96.2699966430664,,104.8512954711914,10451.7001953125,50.12404251098633,18.53445816040039,47.868431091308594,18.640005111694336,12.747739791870117,28.7120304107666,8.74817180633545,59.64484405517578,33.650001525878906,98.91999816894531,35.28714370727539,26.12570571899414,,15.534549713134766,99.99960327148438,,142.8540802001953,43.45000076293945,,12.394363403320312,,30.00824546813965,56.81581497192383,,61.191837310791016,31.931970596313477,102.0687255859375,,88.63848876953125,42.03799819946289,22.06720542907715,57.27145004272461,,40.52519607543945,,33.693824768066406,47.34907150268555,12.633740425109863,,46.27691650390625,,,7.423831462860107,16.829999923706055,69.28978729248047,53.40872573852539,41.68369674682617,,,35.90999984741211,,39.75,,29.00480079650879,364.0435485839844,38.47968292236328,,45.68000030517578,129.1943359375,76.3414077758789,,18.68000030517578,89.51289367675781,26.969999313354492,65.48999786376953,33.35393142700195,,,21.250776290893555,73.89239501953125,38.973243713378906,,,,14.410296440124512,121.21331024169922,49.276100158691406,9.521459579467773,39.06037902832031,11.054526329040527,,,,6.579999923706055,16.493820190429688,,0.6094949245452881,757.5999755859375,39.890804290771484,41.93716049194336,111.51566314697266,11.570948600769043,38.636329650878906,70.05528259277344,,,21.719268798828125,2.1108648777008057,172.55857849121094,23.787927627563477,,93.67522430419922,,,77.85218048095703,85.0,69.38999938964844,10.798718452453613,,,10.142167091369629,7.050107955932617,54.964630126953125,41.88716125488281,18.31317901611328,30.61676597595215,42.634761810302734,39.150001525878906,67.32167053222656,,30.6964054107666,14.838347434997559,134.64999389648438,71.97451782226562,,51.380001068115234,45.78892517089844,73.88999938964844,40.22028732299805,53.2811279296875,24.349313735961914,8.309359550476074,86.77999877929688,21.954647064208984,39.6329460144043,,,8.662973403930664,38.93027877807617,38.49586486816406,58.070987701416016,15.26834487915039,64.2313003540039,,,49.172698974609375,,29.589954376220703,,31.712209701538086,28.06551170349121,44.47776412963867,72.390625,9.201144218444824,35.49968719482422,,30.44992446899414,111.42823028564453,11.569999694824219,22.996246337890625,15.315287590026855,53.6271858215332,37.83180618286133,,,,43.50605392456055,65.1622085571289,72.44475555419922,69.21279907226562,,14.732247352600098,59.17289352416992,38.756309509277344,42.055625915527344,32.21292495727539,,515.8396606445312,12.204352378845215,12.290063858032227,,53.62381362915039,,,110.72067260742188,21.952083587646484,,,,2.4200000762939453,45.64792251586914
1185,2016-06-30,42.38490676879883,22.075929641723633,22.400142669677734,27.20656967163086,,26.531980514526367,22.200185775756836,36.034122467041016,15.910574913024902,47.13441848754883,71.88603973388672,,,35.40854263305664,,,7.31047248840332,24.0,19.510000228881836,103.38114166259766,15.701009750366211,,0.03999999910593033,95.79000091552734,51.07456588745117,36.14599609375,,82.3910903930664,182.37924194335938,,45.83437728881836,57.57931137084961,10.146590232849121,31.490692138671875,22.709321975708008,43.70915222167969,99.43016815185547,,11.412867546081543,,13.779999732971191,400.1745300292969,26.356157302856445,45.3099365234375,,-0.7305583357810974,76.41804504394531,42.016510009765625,16.472248077392578,55.93000030517578,,24.779314041137695,73.39818572998047,,53.169708251953125,80.55000305175781,62.016563415527344,,,,,22.35541343688965,,44.47423553466797,136.41139221191406,128.96463012695312,19.40135383605957,42.31768035888672,2.0299999713897705,,101.97750854492188,,715.6199951171875,19.510000228881836,,122.13440704345703,102.96051025390625,49.686100006103516,,113.98359680175781,10.983144760131836,,49.939640045166016,,7.178427696228027,25.612184524536133,8.842801094055176,88.441650390625,17.100000381469727,,61.900001525878906,51.94668197631836,,93.76314544677734,,19.179964065551758,,24.468475341796875,38.434444427490234,128.20875549316406,,36.566650390625,76.26061248779297,15.461921691894531,,,55.9877815246582,46.57961654663086,26.530000686645508,13.411396980285645,24.58745765686035,793.8400268554688,,118.50840759277344,79.52999877929688,,11.826675415039062,5.671696662902832,22.174175262451172,26.847328186035156,20.302555084228516,16.0225887298584,14.259203910827637,42.35408020019531,37.59792709350586,,,,11.443622589111328,26.496719360351562,41.729976654052734,36.25135803222656,58.105751037597656,,153.17800903320312,,45.470001220703125,38.849998474121094,66.30999755859375,11.687477111816406,,33.27070999145508,,19.588485717773438,165.14999389648438,241.82000732421875,143.02000427246094,76.64324951171875,33.92159652709961,1248.4100341796875,26.843685150146484,299.1770935058594,34.44301986694336,18.322898864746094,,12.87950611114502,51.32037353515625,,62.402767181396484,18.283994674682617,3.229017972946167,10.34000015258789,24.88884925842285,,,,,144.7899932861328,,22.23023223876953,,23.3700008392334,44.9720573425293,18.694547653198242,114.51608276367188,,,15.369999885559082,26.92486572265625,33.52593231201172,17.939878463745117,,110.9689712524414,,36.5296630859375,,17.041728973388672,31.786529541015625,63.71826934814453,46.613643646240234,,,12.916496276855469,,,125.55559539794922,65.03433227539062,116.43578338623047,,,6.877671718597412,,83.61326599121094,36.32501983642578,50.27952575683594,,58.12186050415039,23.95192527770996,13.879057884216309,,11.105833053588867,56.687538146972656,19.857681274414062,16.508394241333008,,54.39501953125,11.879776954650879,,20.57860565185547,133.23379516601562,16.0,,79.68000030517578,,64.68384552001953,228.63999938964844,125.01583099365234,,,64.04903411865234,111.80883026123047,,5.369089603424072,,44.38199996948242,119.67684173583984,33.921756744384766,29.00993537902832,,79.50344848632812,402.760009765625,95.8004379272461,,,17.539567947387695,5.3129730224609375,43.11606979370117,6.596104621887207,15.989999771118164,57.47340774536133,,91.77999877929688,47.59049987792969,37.46610641479492,139.61207580566406,,23.730777740478516,,,8.51943302154541,50.49448776245117,79.41000366210938,28.239999771118164,,,,24.297260284423828,97.89433288574219,8.081926345825195,,,,,,54.328006744384766,,61.141666412353516,,11.210000038146973,,,,25.47397804260254,43.189998626708984,81.72002410888672,81.33760833740234,81.66700744628906,,25.101713180541992,,,15.194999694824219,61.60890579223633,33.32033157348633,12.169499397277832,23.833402633666992,39.85849380493164,20.134532928466797,57.14046859741211,,47.411949157714844,,73.53065490722656,57.52000045776367,97.63629150390625,,47.32596969604492,88.88741302490234,,72.17281341552734,74.3933334350586,18.790000915527344,92.28761291503906,25.229999542236328,23.850000381469727,52.400001525878906,,89.64331817626953,,,,,50.16343307495117,,52.99753189086914,,,24.074783325195312,54.317447662353516,58.43000030517578,29.062715530395508,69.88055419921875,14.484503746032715,67.28113555908203,,77.31999969482422,7.704827785491943,,30.621633529663086,,27.42402458190918,79.33000183105469,75.47561645507812,4.786396503448486,13.266996383666992,,22.594453811645508,1.8301156759262085,14.489999771118164,24.399999618530273,69.19000244140625,31.039701461791992,47.735469818115234,120.75382995605469,44.75789260864258,48.209999084472656,22.34429168701172,62.57965087890625,85.85974884033203,91.04080200195312,,28.419342041015625,43.826148986816406,31.365724563598633,14.102177619934082,18.270000457763672,73.7249526977539,21.530000686645508,19.125112533569336,32.48249435424805,,55.27449035644531,40.962764739990234,7.0454020500183105,50.47319412231445,75.80000305175781,193.58657836914062,,8.721405029296875,,,30.26836395263672,17.00113868713379,64.62120056152344,6.316404342651367,,77.54000091552734,,38.61709213256836,33.24333190917969,30.80405044555664,19.977258682250977,102.25223541259766,,75.7678451538086,9.97818660736084,84.954345703125,14.452219009399414,19.15899658203125,114.27999877929688,40.68000030517578,6.38593864440918,10.658373832702637,,151.8029327392578,,9.01025390625,141.68714904785156,27.40793800354004,41.31972885131836,346.20001220703125,,27.461618423461914,,68.65804290771484,14.955046653747559,46.76507568359375,,11.800000190734863,,23.337844848632812,45.321990966796875,27.870468139648438,40.25463104248047,,22.542499542236328,,,13.380000114440918,,,7.872284889221191,56.450408935546875,1.6481401920318604,136.57594299316406,9.025070190429688,31.59000015258789,,,40.96432113647461,,10.581433296203613,123.07958221435547,31.190000534057617,238.6815948486328,22.979307174682617,23.853836059570312,70.26274871826172,58.103824615478516,4.531598091125488,126.47000122070312,3.2915492057800293,17.710155487060547,24.198396682739258,18.260000228881836,21.019987106323242,23.829999923706055,14.008122444152832,19.738710403442383,692.0999755859375,703.530029296875,11.086050033569336,70.51092529296875,,10.8100004196167,134.34909057617188,32.13912582397461,,203.42169189453125,28.25425148010254,36.57487487792969,23.119388580322266,40.52368927001953,8.630000114440918,72.82911682128906,16.02119255065918,7.311145782470703,20.6058349609375,74.1045150756836,,,35.53244400024414,112.52803802490234,,33.828887939453125,102.83999633789062,,38.9704475402832,152.02906799316406,44.688907623291016,6.760000228881836,21.544044494628906,34.599998474121094,98.61431884765625,73.94999694824219,9.041736602783203,10.785764694213867,32.43342971801758,,23.255983352661133,99.55358123779297,7.044095516204834,,38.369998931884766,11.625337600708008,40.12322235107422,,6.5890021324157715,,32.805931091308594,39.88999938964844,,110.79656219482422,2713.871826171875,47.44443893432617,,70.01000213623047,,112.75,21.885398864746094,92.86000061035156,45.214874267578125,36.89891052246094,76.51764678955078,110.8523941040039,133.45774841308594,5.340000152587891,138.36972045898438,57.76897430419922,54.26851272583008,23.142051696777344,140.3800048828125,15.680000305175781,79.9800033569336,,7.605193614959717,28.823001861572266,106.25870513916016,23.290000915527344,31.267358779907227,,,65.31999969482422,,27.323287963867188,9.946492195129395,,73.48999786376953,37.01089859008789,,91.60017395019531,,19.155193328857422,90.01293182373047,94.81898498535156,107.36343383789062,55.29262161254883,31.568626403808594,137.4336700439453,126.70755004882812,17.355180740356445,34.5333366394043,,21.229999542236328,110.07707214355469,81.71318817138672,104.20999145507812,81.63387298583984,19.37993049621582,52.69920349121094,33.14984893798828,67.06864929199219,14.134797096252441,13.76486587524414,6.619999885559082,9.061253547668457,29.09000015258789,71.60926818847656,23.068574905395508,10.802790641784668,,64.81591033935547,26.432558059692383,114.10677337646484,14.186071395874023,,49.029998779296875,13.680000305175781,25.48936653137207,37.8812255859375,,32.83127975463867,,30.236103057861328,,,84.5151138305664,166.50222778320312,39.86471939086914,22.325424194335938,,28.649999618530273,13.098114013671875,16.081127166748047,94.2130355834961,43.76493453979492,,,7.571834087371826,31.940000534057617,,130.27000427246094,75.68339538574219,100.96477508544922,,31.390188217163086,15.420000076293945,,69.0523452758789,,,,,,213.169921875,33.167110443115234,32.91012191772461,,37.32484817504883,,33.876712799072266,,,71.4912109375,7.840000152587891,76.73119354248047,35.04623794555664,5.349999904632568,55.08037567138672,62.64348220825195,73.86000061035156,,27.45880699157715,36.084197998046875,,47.97169876098633,23.5,25.952373504638672,84.99968719482422,87.42115783691406,60.6599235534668,56.759883880615234,34.55983352661133,28.786823272705078,52.52000045776367,29.346677780151367,60.89033508300781,,104.34535217285156,21.505687713623047,176.55752563476562,88.0850830078125,17.137746810913086,,41.0001335144043,,76.51976776123047,20.3570613861084,255.56109619140625,28.846418380737305,,23.8700008392334,30.2531795501709,16.059978485107422,,,,48.50691223144531,61.18414306640625,147.3643035888672,49.977664947509766,,59.41032791137695,53.56999969482422,49.46556091308594,24.208009719848633,30.70653533935547,20.087207794189453,10.854900360107422,8.639790534973145,46.00806427001953,13.938253402709961,8.99340534210205,,22.33073616027832,9.906960487365723,47.14078140258789,52.13200378417969,,101.37296295166016,23.27233123779297,364.9200134277344,71.9723129272461,55.78083038330078,13.707427024841309,13.416779518127441,10.375170707702637,,,,9.254454612731934,,,27.770000457763672,3.328538417816162,,79.20281982421875,28.390975952148438,,,91.4800033569336,44.18000030517578,61.37252426147461,15.720000267028809,,63.39937210083008,51.95085906982422,,5.95326566696167,32.0,202.7305450439453,45.71737289428711,5.203200340270996,32.603939056396484,70.08765411376953,,76.12821960449219,,67.24075317382812,21.375003814697266,35.1033935546875,21.350000381469727,,12.0649995803833,,13.521848678588867,42.48115158081055,145.39999389648438,11.564419746398926,47.18920135498047,61.73957443237305,39.9477653503418,53.78498077392578,10.771933555603027,10.55997371673584,75.52706909179688,52.26268768310547,,16.711889266967773,8.584439277648926,,39.463462829589844,23.716018676757812,,21.434383392333984,17.651355743408203,32.087867736816406,,20.44916343688965,67.49169158935547,34.22999954223633,8.819999694824219,17.627777099609375,,37.304534912109375,12.661539077758789,7.083597183227539,271.1000061035156,,61.223854064941406,17.89738655090332,15.774292945861816,18.374252319335938,,122.63999938964844,50.53480911254883,20.79615020751953,54.708953857421875,43.39025115966797,,,23.14301872253418,39.17552947998047,16.123638153076172,,,22.014041900634766,26.689054489135742,12.97627067565918,91.37906646728516,12.31322193145752,26.961191177368164,33.91042709350586,15.445103645324707,71.91419219970703,27.897991180419922,97.99755859375,32.62894821166992,,71.12599182128906,,56.81198501586914,51.379478454589844,42.067501068115234,,,1.8600000143051147,75.43547058105469,76.53215789794922,35.17585372924805,30.239999771118164,,23.92759895324707,94.76486206054688,28.308950424194336,40.08361053466797,24.139999389648438,82.99085235595703,17.919384002685547,57.560001373291016,25.88797950744629,31.536975860595703,,55.921958923339844,210.55300903320312,10.740110397338867,63.5240364074707,37.010162353515625,,,,36.5099983215332,,27.456378936767578,45.422325134277344,,,103.40093994140625,16.464109420776367,,149.8000030517578,,21.989999771118164,,29.999187469482422,,17.67989158630371,33.96372985839844,61.16352844238281,,,,,67.4442138671875,349.2300109863281,,,7.154852390289307,86.84486389160156,,12.363822937011719,27.262584686279297,34.077152252197266,,22.201356887817383,,80.57637023925781,,58.758338928222656,28.818078994750977,4.309999942779541,102.53486633300781,,72.5,,54.34004211425781,44.16748046875,8.910500526428223,,186.5,73.95513153076172,34.88999938964844,,56.22420883178711,,69.54000091552734,12.773419380187988,21.51479148864746,89.12311553955078,23.92608070373535,16.091936111450195,69.787353515625,51.85791015625,,21.927833557128906,68.55133056640625,23.648096084594727,39.63848876953125,32.20806884765625,,18.675432205200195,71.47856140136719,,42.2938117980957,45.4118766784668,39.51921081542969,14.050000190734863,23.502714157104492,,14.5,20.57720184326172,21.781841278076172,30.760000228881836,181.57835388183594,92.85222625732422,80.0939712524414,,,42.60497283935547,35.64864730834961,95.16000366210938,47.98051834106445,15.279337882995605,65.79513549804688,84.48944091796875,5.921124458312988,11.248553276062012,39.49146270751953,60.14261245727539,15.948744773864746,23.860000610351562,138.326171875,,54.08000183105469,,33.244361877441406,41.3587760925293,22.943431854248047,4.935929298400879,,165.37692260742188,54.18000030517578,,30.299999237060547,190.91798400878906,,9.050000190734863,,104.12000274658203,95.10552978515625,61.02980422973633,25.75,14.340534210205078,22.889999389648438,34.88999938964844,17.944007873535156,64.45416259765625,,,24.803054809570312,46.86763000488281,12.28531265258789,18.652008056640625,152.53509521484375,21.811899185180664,16.138004302978516,4.366539001464844,,100.30867004394531,58.61969757080078,12.579999923706055,,63.099891662597656,22.05107879638672,112.17089080810547,,,43.961639404296875,39.44389343261719,20.25129508972168,16.222919464111328,89.57136535644531,20.48479652404785,30.663238525390625,,46.7599983215332,22.050628662109375,,,9.240294456481934,5.001087188720703,33.9580192565918,198.2727813720703,99.05000305175781,,108.49769592285156,10241.2998046875,51.03556442260742,18.987699508666992,47.8398551940918,19.20743179321289,13.146007537841797,29.481996536254883,8.786980628967285,59.49147415161133,34.25,102.6500015258789,35.71256637573242,26.952022552490234,,15.67015266418457,98.49251556396484,,145.4127655029297,43.27000045776367,,12.594415664672852,,29.915950775146484,57.180419921875,,62.589988708496094,32.310672760009766,104.01730346679688,,84.92230987548828,42.45600128173828,22.434993743896484,59.55411148071289,,41.183570861816406,,33.983497619628906,47.73382568359375,12.579051971435547,,47.14815902709961,,,7.449940204620361,16.90999984741211,71.07785034179688,54.62950134277344,41.6745491027832,,,36.400001525878906,,40.130001068115234,,29.930418014526367,364.8519287109375,39.646484375,,46.79999923706055,129.8195037841797,77.19966125488281,,18.90999984741211,90.6745376586914,27.5,67.0999984741211,33.90031433105469,,,21.689260482788086,71.41775512695312,39.56776428222656,,,,14.837578773498535,124.0508041381836,49.97504806518555,9.547858238220215,39.92458724975586,11.194328308105469,,,,6.630000114440918,16.734477996826172,,0.6261386871337891,732.7999877929688,39.18395233154297,42.170387268066406,113.12283325195312,11.613164901733398,38.990665435791016,70.78170013427734,,,22.274507522583008,2.1179959774017334,174.8879852294922,23.942651748657227,,95.66370391845703,,,79.74044799804688,86.0199966430664,71.4000015258789,11.168292045593262,,,10.345799446105957,6.996898651123047,55.552032470703125,41.90653991699219,18.31591796875,30.923986434936523,43.23874282836914,39.0,67.73641967773438,,31.03864097595215,14.935622215270996,140.64999389648438,72.043701171875,,51.4900016784668,45.706451416015625,74.66999816894531,41.6844482421875,54.22784423828125,24.387569427490234,8.635735511779785,88.66999816894531,21.945812225341797,39.936702728271484,,,8.678596496582031,39.69797134399414,36.901832580566406,59.406681060791016,15.847137451171875,64.72767639160156,,,49.472015380859375,,29.55582618713379,,32.45531463623047,28.442562103271484,44.48630142211914,73.9499282836914,9.210381507873535,36.455039978027344,,31.220359802246094,114.47640228271484,11.630000114440918,23.421085357666016,16.16880226135254,53.647029876708984,38.63417434692383,,,,44.44631576538086,65.77674865722656,72.97762298583984,70.17095947265625,,15.285215377807617,59.73131561279297,39.08230209350586,43.015193939208984,32.97883987426758,,528.810302734375,12.354336738586426,12.433966636657715,,53.80550003051758,,,111.86363983154297,22.075063705444336,,,,2.490000009536743,45.86050033569336
1186,2016-07-01,42.61421585083008,22.742733001708984,22.50251007080078,28.18681526184082,,26.271575927734375,22.267528533935547,36.110538482666016,15.974764823913574,47.74348068237305,72.6473159790039,,,35.61571502685547,,,7.325529098510742,23.84000015258789,19.56999969482422,103.59104919433594,15.744908332824707,,0.03999999910593033,95.31999969482422,51.06554412841797,35.91001892089844,,83.18030548095703,182.2675323486328,,45.97979736328125,57.620384216308594,10.02463436126709,31.639068603515625,22.625896453857422,43.755523681640625,99.64421081542969,,11.361042976379395,,13.8100004196167,414.3333435058594,26.446184158325195,45.29279708862305,,-0.7363486289978027,77.87008666992188,42.19305419921875,16.310047149658203,55.5,,25.195693969726562,75.25834655761719,,53.12857437133789,82.54000091552734,61.67079162597656,,,,,22.280799865722656,,44.63777160644531,134.1826629638672,130.7700653076172,19.562402725219727,42.45075607299805,2.0799999237060547,,101.96854400634766,,725.6799926757812,19.479999542236328,,122.4412841796875,103.46951293945312,50.57861328125,,113.1008529663086,10.88165283203125,,50.75334930419922,,7.007142543792725,25.907939910888672,8.873937606811523,89.0567855834961,16.600000381469727,,61.86000061035156,52.23636245727539,,93.03541564941406,,20.12417984008789,,24.52733039855957,38.415042877197266,127.2352066040039,,36.35000991821289,75.89063262939453,15.331278800964355,,,55.92327117919922,46.122283935546875,26.25,13.721778869628906,24.77477264404297,798.719970703125,,118.34414672851562,79.6500015258789,,11.675167083740234,5.607154846191406,22.275999069213867,26.584653854370117,20.431482315063477,15.677349090576172,14.354016304016113,42.56950759887695,37.902400970458984,,,,11.083948135375977,27.154809951782227,42.85334014892578,36.48122787475586,59.60588073730469,,153.22311401367188,,46.36000061035156,39.189998626708984,66.37000274658203,11.702262878417969,,32.66327667236328,,19.629638671875,165.19000244140625,245.05999755859375,143.02000427246094,76.83248138427734,33.214351654052734,1267.3699951171875,27.260051727294922,298.085205078125,34.02372741699219,18.302152633666992,,12.923613548278809,51.59564208984375,,62.597900390625,17.89531707763672,3.2194082736968994,10.329999923706055,25.232288360595703,,,,,143.9600067138672,,22.34754753112793,,23.40999984741211,44.965110778808594,18.81120491027832,114.27259826660156,,,,27.627172470092773,33.12290954589844,17.910633087158203,,111.07833099365234,,36.340084075927734,,17.256425857543945,32.172142028808594,63.94696807861328,46.732635498046875,,,12.79533863067627,,,124.38129425048828,65.5833740234375,116.08834838867188,,,7.077991962432861,,83.40718841552734,36.18183898925781,50.487911224365234,,58.654701232910156,23.734521865844727,14.348349571228027,,11.039727210998535,56.9874153137207,19.956562042236328,16.235734939575195,,53.780479431152344,11.865139961242676,,20.57860565185547,133.927734375,15.829999923706055,,79.62000274658203,,65.50275421142578,232.2899932861328,125.28932189941406,,,63.830299377441406,112.78352355957031,,5.435373783111572,,44.4996452331543,118.6131591796875,33.567115783691406,29.173046112060547,,78.63002014160156,393.9100036621094,96.20939636230469,,,17.677318572998047,5.306046009063721,43.09291076660156,6.669907093048096,16.280000686645508,56.97569274902344,,90.5,46.991973876953125,37.38877868652344,138.7852783203125,,23.98321533203125,,,8.625308990478516,50.50339126586914,79.83000183105469,28.110000610351562,,,,24.390419006347656,97.75537109375,8.122209548950195,,,,,,54.2900390625,,61.34779357910156,,11.1899995803833,,,,,43.130001068115234,81.08840942382812,80.80998229980469,81.46343994140625,,24.184232711791992,,,15.319999694824219,61.553558349609375,33.63130569458008,12.298321723937988,24.303735733032227,40.76392364501953,20.350534439086914,56.94505310058594,,48.10732650756836,,73.40364074707031,57.90999984741211,98.35421752929688,,47.41426467895508,88.39568328857422,,72.37770080566406,75.3655776977539,18.100000381469727,92.48572540283203,25.25,23.889999389648438,52.56999969482422,,89.65155029296875,,,,,50.047645568847656,,52.74962615966797,,,24.168495178222656,54.02587890625,59.099998474121094,29.093017578125,69.99337005615234,14.390669822692871,67.15567016601562,,77.31999969482422,7.715408802032471,,31.635313034057617,,27.5408878326416,79.58000183105469,75.585205078125,4.804574012756348,13.073787689208984,,22.951562881469727,1.8530876636505127,14.569999694824219,25.450000762939453,70.29000091552734,31.337810516357422,47.735469818115234,120.81967163085938,44.10665512084961,48.029998779296875,23.38702392578125,62.56355285644531,86.61439514160156,91.38948822021484,,28.435976028442383,43.85974884033203,32.12839889526367,14.131416320800781,19.979999542236328,74.92691040039062,21.90999984741211,18.968244552612305,32.57364273071289,,55.370792388916016,41.967918395996094,7.0454020500183105,50.313087463378906,76.27999877929688,194.06190490722656,,8.375463485717773,,,30.54201316833496,,64.82772827148438,6.346744060516357,,76.30000305175781,,38.11897277832031,32.86000061035156,30.254304885864258,20.004732131958008,103.60855102539062,,74.22039794921875,10.097258567810059,84.33030700683594,14.179031372070312,19.547449111938477,114.19000244140625,40.95000076293945,6.407657146453857,10.859293937683105,,151.5772247314453,,9.104667663574219,143.61013793945312,27.580663681030273,41.54522705078125,351.3999938964844,,27.435190200805664,,69.42216491699219,14.819011688232422,46.81622314453125,,11.779999732971191,,23.337844848632812,45.285213470458984,27.89427947998047,40.50416564941406,,22.27199363708496,,,13.529999732971191,,,8.004950523376465,55.43414306640625,1.6558059453964233,136.72447204589844,9.012828826904297,31.68000030517578,,,40.917755126953125,,10.634136199951172,124.93585205078125,31.260000228881836,238.75743103027344,23.141008377075195,23.684724807739258,71.47561645507812,58.60892105102539,4.631744861602783,128.41000366210938,3.3076446056365967,17.545852661132812,24.7028865814209,18.43000030517578,21.399580001831055,24.489999771118164,14.008122444152832,20.533809661865234,699.2100219726562,710.25,11.112569808959961,70.86654663085938,,11.050000190734863,134.05068969726562,32.013065338134766,,205.64169311523438,28.43084144592285,36.863929748535156,23.235515594482422,40.76526641845703,9.130000114440918,72.75108337402344,16.118976593017578,7.221188068389893,20.991228103637695,73.7677001953125,,,35.49809265136719,114.22887420654297,,33.93864822387695,103.05999755859375,,38.86506652832031,152.30050659179688,45.38313674926758,7.429999828338623,21.365432739257812,34.849998474121094,98.76691436767578,75.0999984741211,9.150611877441406,11.05556583404541,32.149864196777344,,23.27083969116211,98.20271301269531,7.044095516204834,,38.779998779296875,11.729059219360352,40.15213394165039,,6.5890021324157715,,32.614990234375,40.07500076293945,,111.212646484375,2713.871826171875,46.84757995605469,,70.63999938964844,,112.73999786376953,21.984777450561523,93.06999969482422,45.26716613769531,37.17230224609375,76.59219360351562,110.81722259521484,134.94577026367188,4.889999866485596,138.65684509277344,57.981014251708984,54.347900390625,23.33570671081543,140.72999572753906,15.989999771118164,81.2699966430664,,7.630756378173828,28.77906608581543,106.54434204101562,24.420000076293945,31.51082420349121,,,66.86000061035156,,27.39874267578125,9.9338960647583,,74.0344467163086,9200.0,,92.17180633544922,,18.9976863861084,90.10884094238281,95.121337890625,107.74626159667969,55.49388122558594,31.741443634033203,138.41595458984375,127.9638442993164,17.496131896972656,34.76032257080078,,21.309999465942383,108.58193969726562,81.67571258544922,104.201416015625,81.69600677490234,19.259294509887695,52.35732650756836,33.306671142578125,67.02757263183594,14.182208061218262,13.625266075134277,6.800000190734863,8.98745059967041,28.93000030517578,71.41503143310547,23.146392822265625,10.802790641784668,,64.15229797363281,27.089109420776367,113.70838928222656,14.170917510986328,,49.65999984741211,13.680000305175781,25.882537841796875,37.705726623535156,,32.61711120605469,,30.26799964904785,,,83.74767303466797,166.9210205078125,39.69007873535156,22.430377960205078,,29.0,13.14696216583252,16.2796630859375,95.18516540527344,44.068721771240234,,,7.635510444641113,32.84000015258789,,131.2899932861328,74.91238403320312,101.86309814453125,,31.80608367919922,15.880000114440918,,69.22769927978516,,,,,,214.18353271484375,33.150001525878906,32.51198196411133,,38.41825866699219,,34.46550750732422,,,71.87952423095703,7.789999961853027,75.74537658691406,34.90937423706055,5.409999847412109,54.581642150878906,64.18537139892578,73.95999908447266,,27.404504776000977,36.266727447509766,,48.14574432373047,23.520000457763672,25.944652557373047,85.76222229003906,88.1852798461914,60.56047821044922,55.5160026550293,34.77001953125,28.889163970947266,52.470001220703125,29.590526580810547,60.89033508300781,,104.39736938476562,21.36164093017578,177.9291534423828,88.43286895751953,17.356019973754883,,40.6397705078125,,76.74906158447266,20.586078643798828,256.077392578125,28.600168228149414,,24.09000015258789,30.218669891357422,16.09061622619629,,,,48.14311218261719,60.871334075927734,147.7177276611328,49.27405548095703,,59.99918746948242,53.24333190917969,49.508602142333984,24.568634033203125,31.766220092773438,19.645204544067383,10.74785041809082,8.512872695922852,46.271610260009766,14.560413360595703,8.99340534210205,,22.279163360595703,9.949663162231445,47.131561279296875,52.72306823730469,,100.3612289428711,23.356834411621094,368.9599914550781,72.03822326660156,56.350425720214844,12.452239990234375,13.544788360595703,10.357000350952148,,,,9.525505065917969,,,28.020000457763672,3.3447747230529785,,80.2637939453125,28.245098114013672,,,96.66999816894531,43.869998931884766,61.39729690551758,15.770000457763672,,64.87885284423828,52.336727142333984,,5.904865741729736,33.79999923706055,202.29278564453125,46.7069206237793,5.175766944885254,33.369361877441406,69.88707733154297,,76.1908187866211,,67.9191665649414,21.11423110961914,33.531890869140625,21.020000457763672,,12.279999732971191,,13.556452751159668,42.96261978149414,149.8000030517578,11.478320121765137,47.6191520690918,61.88923645019531,40.120479583740234,53.585845947265625,10.864237785339355,10.680922508239746,75.17036437988281,52.473663330078125,,16.816776275634766,8.961271286010742,,40.11126708984375,23.667896270751953,,21.4659481048584,17.504344940185547,32.16902542114258,,20.490324020385742,67.6573486328125,35.72999954223633,8.779999732971191,17.715829849243164,,37.37772750854492,12.60246467590332,7.083597183227539,274.2300109863281,,61.31298828125,17.819259643554688,16.68526268005371,18.726593017578125,,121.06999969482422,50.48383712768555,20.830413818359375,54.037437438964844,43.36516189575195,,,23.119552612304688,39.64999008178711,15.988901138305664,,,22.617856979370117,26.372148513793945,13.022781372070312,91.1116714477539,12.321145057678223,27.236852645874023,33.926918029785156,15.279959678649902,72.00762176513672,27.681468963623047,99.16753387451172,32.79732894897461,,75.11028289794922,,56.981746673583984,51.61470413208008,41.81015396118164,,,1.8600000143051147,75.1091537475586,77.14201354980469,35.50172805786133,30.979999542236328,,23.937162399291992,95.10150146484375,28.196453094482422,39.43239212036133,24.299999237060547,83.40274047851562,18.032981872558594,57.22999954223633,25.960525512695312,31.813472747802734,,55.65544509887695,209.11134338378906,10.731842041015625,63.876346588134766,36.38085174560547,,,,36.349998474121094,,27.50345802307129,44.93901824951172,,,103.92015075683594,16.652305603027344,,146.1999969482422,,22.110000610351562,,30.043590545654297,,17.749494552612305,34.23274230957031,62.948787689208984,,,,,67.45226287841797,358.5,,,7.028738975524902,86.10166931152344,,12.288535118103027,27.18811798095703,34.0057258605957,,22.392868041992188,,80.98994445800781,,59.03712463378906,28.497180938720703,4.28000020980835,103.49038696289062,,72.80000305175781,,54.01413345336914,44.48580551147461,8.813082695007324,,194.75,74.18527221679688,35.11000061035156,,56.322898864746094,,71.0999984741211,13.168182373046875,21.53938865661621,89.04712677001953,23.988597869873047,16.006845474243164,69.7408447265625,51.73988723754883,,21.488950729370117,68.52415466308594,23.461223602294922,39.44730758666992,32.29689407348633,,18.814992904663086,71.55520629882812,,42.441009521484375,45.402435302734375,39.20090866088867,13.859999656677246,23.594398498535156,,14.609999656677246,20.747713088989258,21.67350196838379,30.829999923706055,183.48208618164062,92.89330291748047,80.1221694946289,,,42.57175064086914,35.126197814941406,93.8499984741211,47.64105224609375,15.279337882995605,66.16121673583984,82.67218780517578,5.988193511962891,11.348869323730469,40.00633239746094,59.875919342041016,15.985783576965332,23.670000076293945,138.48394775390625,,53.77000045776367,,33.19670486450195,41.51301574707031,23.157398223876953,4.940974712371826,,165.55995178222656,54.560001373291016,,30.7450008392334,191.31900024414062,,9.270000457763672,,104.33000183105469,94.6634521484375,60.36614990234375,26.420000076293945,14.396039009094238,22.790000915527344,35.349998474121094,17.89879035949707,64.58541870117188,,,24.904993057250977,46.798099517822266,12.249738693237305,18.399328231811523,150.88429260253906,22.197324752807617,15.782380104064941,4.330211639404297,,101.30075073242188,57.98977279663086,13.010000228881836,,62.886749267578125,22.112140655517578,112.71382141113281,,,43.95298385620117,39.56680679321289,20.37314796447754,,89.22596740722656,20.202585220336914,29.78272247314453,,45.43000030517578,22.06022834777832,,,9.324955940246582,5.066522121429443,33.9975700378418,197.54342651367188,98.9000015258789,,107.98777770996094,10381.599609375,50.776405334472656,18.756258010864258,47.66842269897461,19.74648666381836,13.282194137573242,29.20050811767578,8.755932807922363,59.68744659423828,34.709999084472656,101.94999694824219,35.587711334228516,27.162996292114258,,15.820830345153809,98.14775848388672,,146.8594207763672,42.9900016784668,,12.585718154907227,,30.285106658935547,57.456092834472656,,62.04960250854492,32.81798553466797,103.85127258300781,,86.12378692626953,43.29999923706055,22.691593170166016,58.867523193359375,,41.178897857666016,,34.4356689453125,47.8364143371582,12.762657165527344,,47.14815902709961,,,7.476053237915039,17.280000686645508,71.82205963134766,54.15862274169922,41.45521545410156,,,36.84000015258789,,40.43000030517578,,29.57931900024414,361.3160095214844,39.745792388916016,,46.709999084472656,129.5068817138672,77.27928924560547,,19.15999984741211,91.21324920654297,27.829999923706055,66.58000183105469,33.67334747314453,,,21.47001838684082,71.71627044677734,39.69630813598633,,,,14.912981986999512,123.6642837524414,50.63336181640625,9.56545639038086,39.975921630859375,11.224286079406738,,,,6.610000133514404,16.72588348388672,,0.6271373629570007,711.2000122070312,39.51433181762695,42.089656829833984,112.67169952392578,11.621439933776855,39.52898406982422,70.80567169189453,,,22.245664596557617,2.1536521911621094,175.2519989013672,23.75891876220703,,95.5718002319336,,,79.59293365478516,87.73999786376953,70.87999725341797,11.123220443725586,,,10.372074127197266,6.99024772644043,55.841922760009766,42.13914108276367,18.31591796875,31.15220069885254,43.540733337402344,38.060001373291016,67.69784545898438,,30.601343154907227,14.988003730773926,142.07000732421875,71.8620376586914,,52.650001525878906,45.61764144897461,74.33999633789062,40.9876594543457,54.02022171020508,24.400318145751953,8.609272956848145,88.4800033569336,22.104839324951172,39.683563232421875,,,8.73327350616455,40.09569549560547,38.49586486816406,59.58595275878906,15.063203811645508,64.54156494140625,,,49.35087966918945,,29.564359664916992,,32.60561752319336,28.47101402282715,45.331138610839844,74.69060516357422,9.210381507873535,36.48181915283203,,30.896427154541016,114.19091796875,11.710000038146973,23.696443557739258,17.520999908447266,55.363182067871094,38.63417434692383,,,,44.454776763916016,66.18954467773438,73.73490905761719,70.24581146240234,,15.651921272277832,60.010528564453125,39.43624496459961,42.65655517578125,32.84525680541992,,517.7352905273438,12.376558303833008,12.375627517700195,,54.20132064819336,,,112.14242553710938,21.890592575073242,,,,2.549999952316284,45.85084533691406
1187,2016-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2713.871826171875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,39.713958740234375,,16.43350601196289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1188,2016-07-05,41.802066802978516,22.05211639404297,22.102340698242188,27.802406311035156,,26.03046226501465,22.058530807495117,36.747337341308594,15.493353843688965,47.142032623291016,72.82858276367188,,,35.52564239501953,,,7.265299320220947,23.633333206176758,19.06999969482422,103.2077865600586,15.48151683807373,,0.02500000037252903,94.7300033569336,49.92033767700195,35.35379409790039,,83.6825180053711,180.29403686523438,,45.98836135864258,58.170799255371094,9.9189453125,31.202669143676758,22.523937225341797,42.865203857421875,99.90958404541016,,11.268915176391602,,13.850000381469727,384.5252685546875,26.213605880737305,43.8707160949707,,-0.746440052986145,75.69203186035156,41.972373962402344,16.08477210998535,54.25,,23.82626724243164,73.94420623779297,,53.60572814941406,80.87000274658203,61.44915008544922,,,,,22.234167098999023,,43.45449447631836,130.03515625,130.76153564453125,19.732919692993164,42.21788024902344,1.909999966621399,,102.17498016357422,,728.0999755859375,19.1299991607666,,121.66944885253906,102.07447814941406,48.7935905456543,,111.13480377197266,10.569920539855957,,48.01704406738281,,7.32635498046875,25.296716690063477,8.817893028259277,89.73169708251953,16.0,,60.189998626708984,50.978092193603516,,90.10560607910156,,20.06695556640625,,23.732803344726562,38.938758850097656,124.38063049316406,,35.4112548828125,76.48621368408203,14.301508903503418,,,54.504241943359375,45.5887451171875,26.049999237060547,13.786742210388184,24.554880142211914,803.3599853515625,,115.86210632324219,78.97000122070312,,11.35432243347168,5.5668158531188965,21.95486068725586,26.394441604614258,20.535852432250977,15.464896202087402,13.859500885009766,42.438377380371094,36.76280212402344,,,,11.185859680175781,26.28890609741211,41.38930130004883,36.37395095825195,58.66099548339844,,154.6411895751953,,46.18000030517578,38.56999969482422,66.75,11.74661922454834,,32.75991439819336,,19.074081420898438,161.8699951171875,242.02999877929688,141.33999633789062,77.03300476074219,32.41979217529297,1275.030029296875,26.201303482055664,293.54339599609375,33.3757438659668,18.032493591308594,,12.85304069519043,51.1341667175293,,62.597900390625,17.490446090698242,3.094475746154785,10.029999732971191,25.162202835083008,,,,,142.22999572753906,,21.848976135253906,,23.299999237060547,45.49652099609375,18.359153747558594,111.81148529052734,,,,26.012775421142578,32.635536193847656,16.996828079223633,,112.28981018066406,,35.142242431640625,,16.827028274536133,31.733346939086914,63.89797592163086,46.470855712890625,,,12.732122421264648,,,125.23103332519531,63.80759048461914,114.89469146728516,,,6.38521671295166,,84.5447769165039,35.652687072753906,49.36662292480469,,57.47360610961914,24.0369930267334,14.52807903289795,,10.615545272827148,56.35863494873047,19.396265029907227,15.616045951843262,,51.71495056152344,11.484516143798828,,20.287351608276367,131.3473663330078,15.4399995803833,,79.73999786376953,,65.36335754394531,231.77000427246094,123.80465698242188,,,64.11902618408203,109.05625915527344,,5.2933349609375,,43.038875579833984,120.41189575195312,32.288753509521484,29.05238914489746,,79.8952407836914,396.3800048828125,93.87489318847656,,,17.401824951171875,4.814233303070068,41.772796630859375,6.236317157745361,16.0,55.07529830932617,,89.43000030517578,47.487892150878906,35.83341598510742,138.020751953125,,23.937149047851562,,,8.491199493408203,49.541927337646484,78.66999816894531,27.690000534057617,,,,24.210952758789062,96.10651397705078,7.954871654510498,,,,,,53.530738830566406,,60.50803756713867,,11.029999732971191,,,,25.47397804260254,42.40999984741211,81.07135009765625,80.35995483398438,79.78645324707031,,24.02653694152832,,,14.970000267028809,62.02000045776367,32.579471588134766,12.143733024597168,23.59343719482422,41.1241569519043,19.971078872680664,56.0484733581543,,45.634002685546875,,71.83395385742188,56.9900016784668,97.9044418334961,,46.21323776245117,88.50914001464844,,72.22627258300781,78.11121368408203,17.239999771118164,92.13666534423828,24.770000457763672,23.440000534057617,50.810001373291016,,91.48568725585938,,,,,48.55692672729492,,52.75880432128906,,,23.350666046142578,52.73097610473633,56.540000915527344,28.956680297851562,70.57145690917969,13.97268295288086,68.17520904541016,,76.37000274658203,7.641324520111084,,30.537160873413086,,26.87865447998047,79.05000305175781,75.6051254272461,4.79245662689209,12.60456657409668,,22.9322566986084,1.7918287515640259,14.279999732971191,25.200000762939453,69.69000244140625,30.6693172454834,46.811885833740234,121.22405242919922,43.018184661865234,45.79999923706055,24.131834030151367,63.288692474365234,86.14273071289062,91.59599304199219,,28.148757934570312,42.89349365234375,31.202823638916016,13.800057411193848,18.600000381469727,73.14166259765625,21.389999389648438,18.955167770385742,32.035030364990234,,55.99672317504883,40.87812042236328,6.797712326049805,50.76810073852539,75.61000061035156,196.2346649169922,,8.563607215881348,,,29.756546020507812,17.1263427734375,64.92304992675781,6.292133331298828,,74.25,,37.987892150878906,33.209999084472656,29.01961898803711,19.89484405517578,101.89630889892578,,76.34916687011719,9.843238830566406,83.38956451416016,13.852275848388672,19.15468406677246,114.19999694824219,40.75,6.370142936706543,10.046043395996094,,152.461181640625,,9.11646556854248,142.0512237548828,27.61992835998535,41.241973876953125,324.6000061035156,,26.607023239135742,,69.524658203125,14.198366165161133,46.80769348144531,,11.65999984741211,,23.047653198242188,44.85295104980469,27.885122299194336,39.363460540771484,,22.151762008666992,,,13.0600004196167,,,7.880754470825195,54.49855041503906,1.6481400728225708,138.77865600585938,8.988354682922363,31.56999969482422,,39.654747009277344,40.04241943359375,,10.786385536193848,122.34588623046875,30.610000610351562,238.45413208007812,23.015241622924805,23.367645263671875,70.65861511230469,58.74741744995117,4.612968444824219,129.47000122070312,3.2754530906677246,17.23453712463379,24.087242126464844,17.95599937438965,20.79855728149414,24.31999969482422,13.634208679199219,20.7094669342041,694.9500122070312,704.8900146484375,10.87387752532959,70.98506164550781,,10.649999618530273,130.6146697998047,32.25776672363281,,202.10586547851562,28.737550735473633,36.69050216674805,22.925838470458984,38.94890594482422,8.5600004196167,71.38970947265625,15.923412322998047,6.959491729736328,20.499244689941406,73.23847198486328,,,35.44657897949219,113.99092102050781,,33.26362991333008,101.62999725341797,,37.82011795043945,154.0829315185547,44.39137649536133,6.940000057220459,21.135793685913086,34.439998626708984,97.69023895263672,74.55999755859375,9.00709342956543,10.999095916748047,32.548622131347656,,22.50579071044922,96.97463989257812,7.095139026641846,,38.209999084472656,11.054875373840332,39.66071319580078,,6.551133632659912,,32.07853698730469,39.64500045776367,,110.72355651855469,2799.791015625,47.24240493774414,,69.69999694824219,,111.98999786376953,21.42674446105957,93.37999725341797,44.26510238647461,36.46677017211914,75.21283721923828,110.51824951171875,134.6407470703125,4.559999942779541,136.9711151123047,57.056175231933594,53.61005401611328,22.596290588378906,138.6699981689453,17.0,79.70999908447266,,7.596673011779785,28.71755599975586,107.33454132080078,24.479999542236328,30.8099365234375,,,67.2300033569336,,27.74174690246582,9.946492195129395,,73.85221862792969,36.868900299072266,,91.38034057617188,,18.577682495117188,89.19328308105469,94.74339294433594,106.15888214111328,54.97761535644531,31.07485008239746,138.19351196289062,126.25414276123047,17.035703659057617,33.7145881652832,,20.860000610351562,108.84960174560547,81.6944580078125,105.04330444335938,81.30512237548828,19.018014907836914,50.89583206176758,32.63582992553711,67.56968688964844,14.050137519836426,13.866002082824707,6.809999942779541,8.757843971252441,28.389999389648438,71.81969451904297,23.502151489257812,10.557670593261719,,63.807193756103516,26.398452758789062,114.48857116699219,13.860218048095703,,47.7599983215332,12.869999885559082,25.63320541381836,37.96479415893555,,33.31318664550781,,29.295215606689453,,,82.97074127197266,173.003173828125,38.826622009277344,22.1455020904541,,27.010000228881836,13.035310745239258,16.120830535888672,92.07434844970703,43.992774963378906,,,7.566045761108398,32.20000076293945,,130.72999572753906,73.96001434326172,100.14727020263672,,31.28126335144043,15.489999771118164,,69.83275604248047,,,,,,214.32098388671875,31.738449096679688,32.152679443359375,,36.91730880737305,,34.87509536743164,,,71.71697235107422,7.809999942779541,74.75038146972656,34.86375045776367,5.409999847412109,55.773353576660156,63.44636154174805,73.27999877929688,,26.852434158325195,35.511695861816406,,46.95966720581055,23.389999389648438,25.558570861816406,85.17342376708984,89.80387115478516,61.569217681884766,54.08685302734375,34.532432556152344,28.42396354675293,51.93000030517578,29.65618324279785,60.89033508300781,,104.70952606201172,21.115907669067383,177.34271240234375,87.02293395996094,17.144792556762695,,40.45058059692383,,76.76666259765625,20.67938232421875,253.1390838623047,27.412425994873047,,24.09000015258789,29.269760131835938,15.916743278503418,,,,48.68879318237305,60.40659713745117,147.79347229003906,49.45817184448242,,60.22353744506836,53.63666534423828,49.93180847167969,23.551488876342773,31.369842529296875,19.125558853149414,10.490930557250977,8.354997634887695,46.319522857666016,13.668960571289062,8.842413902282715,,21.48838996887207,9.761773109436035,47.14078140258789,52.309326171875,,96.7771987915039,23.24698257446289,363.19000244140625,72.27372741699219,54.995182037353516,11.864493370056152,12.936752319335938,10.26615047454834,,,,9.130545616149902,,,27.549999237060547,3.3718364238739014,,78.22710418701172,28.493301391601562,,,97.91000366210938,43.2599983215332,61.496368408203125,15.65999984741211,,63.76676559448242,51.95085906982422,,5.910243988037109,33.20000076293945,202.0647735595703,44.727813720703125,4.910577297210693,31.140871047973633,69.8722152709961,,75.02828979492188,,66.97113800048828,20.410133361816406,33.94429016113281,19.860000610351562,,12.140000343322754,,13.123892784118652,42.094261169433594,144.60000610351562,11.648059844970703,47.58405685424805,61.1484489440918,39.49540328979492,54.241355895996094,10.753471374511719,10.457629203796387,73.6952896118164,53.85257339477539,,16.371007919311523,8.281135559082031,,39.51580810546875,23.77216148376465,,21.781631469726562,16.494853973388672,31.871469497680664,,20.004619598388672,66.87052917480469,35.13999938964844,8.460000038146973,17.57309341430664,,36.95692825317383,12.57620906829834,6.8997111320495605,275.75,,60.948360443115234,17.610925674438477,16.944171905517578,17.863370895385742,,118.87999725341797,51.035911560058594,20.946937561035156,53.61280059814453,42.22748947143555,,,23.307315826416016,39.543636322021484,16.018842697143555,,,21.94695472717285,26.243412017822266,12.836742401123047,91.79307556152344,12.202363014221191,27.420625686645508,32.56587600708008,15.114813804626465,72.56818389892578,27.5065860748291,97.10871124267578,32.40200424194336,,71.96983337402344,,55.547237396240234,51.01681137084961,42.49641036987305,,,1.7599999904632568,75.82108306884766,76.5921401977539,34.94050979614258,30.459999084472656,,23.373262405395508,93.40000915527344,28.21145248413086,38.53416061401367,23.290000915527344,83.19219207763672,17.758460998535156,56.310001373291016,25.754972457885742,31.829736709594727,,53.88389205932617,213.97174072265625,10.492071151733398,62.39511489868164,35.685302734375,,,,36.119998931884766,,27.484628677368164,44.04023361206055,,,103.28557586669922,16.282398223876953,,146.0,,21.899999618530273,,30.016958236694336,,17.61028289794922,34.299991607666016,61.30924606323242,,,,,68.5396728515625,359.6099853515625,,,6.742883205413818,83.66619110107422,,12.204880714416504,26.617218017578125,32.97876739501953,,21.633907318115234,,79.58737182617188,,59.102176666259766,27.93561553955078,4.110000133514404,100.62384796142578,,71.55999755859375,,54.02371597290039,43.78725814819336,8.936477661132812,,184.75,73.2924575805664,34.029998779296875,,55.16606521606445,,69.55999755859375,12.181272506713867,21.2114200592041,87.97369384765625,24.1225643157959,15.278830528259277,68.98734283447266,51.54014205932617,,20.668081283569336,68.8956298828125,22.741779327392578,38.64274597167969,31.86088752746582,,18.61437225341797,71.20598602294922,,41.50257110595703,45.12870407104492,39.22603988647461,13.835000038146973,23.242929458618164,,14.649999618530273,20.254446029663086,21.170063018798828,30.610000610351562,184.09368896484375,93.16522216796875,80.15975952148438,,,41.2261962890625,35.04222869873047,89.98999786376953,46.87104415893555,15.104265213012695,64.5887222290039,82.35477447509766,5.854057788848877,11.072529792785645,38.461647033691406,59.02423095703125,15.852442741394043,23.200000762939453,135.8895721435547,,53.560001373291016,,32.85512924194336,41.836910247802734,23.091564178466797,4.944338798522949,,167.91590881347656,53.75,,30.05500030517578,189.94281005859375,,8.9399995803833,,102.55000305175781,94.75521087646484,59.40652084350586,27.75,14.083833694458008,22.34000015258789,34.5,18.124879837036133,63.55413818359375,,,24.944204330444336,45.72028350830078,12.190441131591797,17.73318862915039,152.99618530273438,22.197324752807617,15.60994815826416,4.046858310699463,,100.47101593017578,54.4881477355957,11.65999984741211,,61.85637664794922,21.911510467529297,113.46268463134766,,,44.36019515991211,39.72434616088867,20.316911697387695,16.74158477783203,88.96025085449219,19.959299087524414,29.057025909423828,,43.459999084472656,21.6954402923584,,,9.312860488891602,4.945000171661377,34.0371208190918,195.3553466796875,97.27999877929688,,108.199462890625,11083.099609375,49.82020568847656,18.48624610900879,47.592227935791016,18.866979598999023,12.894219398498535,28.331199645996094,8.639498710632324,59.42329406738281,33.2400016784668,101.95999908447266,35.43049621582031,26.38942527770996,,15.398941993713379,97.69464874267578,,144.91085815429688,43.209999084472656,,12.585718154907227,,29.41190528869629,57.180419921875,,61.200439453125,32.92515182495117,103.70275115966797,,85.70466613769531,42.79600143432617,22.460655212402344,59.4649658203125,,41.26761245727539,,33.35468673706055,47.22083282470703,12.875946044921875,,46.017208099365234,,,7.371613502502441,17.139999389648438,71.37745666503906,53.40872573852539,41.43693542480469,,,35.5099983215332,,39.20000076293945,,28.901077270507812,359.07550048828125,39.56372833251953,,46.33000183105469,130.15048217773438,77.12006378173828,,18.690000534057617,91.28902435302734,27.610000610351562,63.470001220703125,32.832786560058594,,,21.242944717407227,71.89923095703125,39.22229766845703,,,,14.485699653625488,124.14744567871094,49.38175582885742,9.574258804321289,38.718116760253906,11.109447479248047,,,,6.440000057220459,16.553985595703125,,0.6178168058395386,724.0,38.292720794677734,41.35408020019531,112.4649429321289,11.646268844604492,38.56137466430664,71.58798217773438,,,21.798587799072266,2.1108648777008057,174.0235595703125,22.695228576660156,,96.131591796875,,,80.27153015136719,86.51000213623047,69.56999969482422,10.951956748962402,,,10.083048820495605,6.9769463539123535,56.3072624206543,41.3541145324707,18.325061798095703,30.537771224975586,43.773033142089844,38.9900016784668,65.88459014892578,,29.584144592285156,14.935622215270996,141.52000427246094,72.260009765625,,51.11000061035156,46.226627349853516,72.6500015258789,39.44411849975586,54.65965270996094,24.068782806396484,8.344640731811523,88.0,22.051830291748047,38.991661071777344,,,8.764521598815918,38.34757995605469,33.634063720703125,60.12382125854492,14.71885871887207,64.83406066894531,,,49.621681213378906,,29.069486618041992,,30.92732810974121,28.300268173217773,43.6329345703125,73.95965576171875,9.210381507873535,35.803253173828125,,31.18534278869629,113.71204376220703,11.279999732971191,23.36601448059082,16.91682243347168,54.66878890991211,39.05691909790039,,,,44.78513717651367,66.12532806396484,73.13658142089844,69.63199615478516,,15.192084312438965,59.83721923828125,38.802879333496094,41.55161666870117,32.6938591003418,,519.6212158203125,12.32656478881836,12.161718368530273,,53.88336181640625,,,111.46406555175781,20.590511322021484,,,,2.6500000953674316,45.899166107177734
1189,2016-07-06,42.49000549316406,21.885414123535156,22.102340698242188,27.245010375976562,,26.09797477722168,22.183929443359375,36.45864486694336,15.517424583435059,48.245975494384766,73.58079528808594,,,36.77768325805664,,,7.287885665893555,23.583332061767578,18.959999084472656,103.59104919433594,15.554679870605469,,0.027499999850988388,95.18000030517578,50.01051330566406,35.49705505371094,,83.78117370605469,182.0906524658203,,45.99692153930664,58.548683166503906,9.943333625793457,31.51251220703125,22.45905113220215,43.33818054199219,100.09534454345703,,11.412867546081543,,13.789999961853027,388.2513122558594,26.356157302856445,43.91353988647461,,-0.7487562894821167,75.61234283447266,42.254844665527344,16.08477210998535,54.959999084472656,,23.715227127075195,74.8326416015625,,53.40005111694336,81.25,61.5821418762207,,,,,22.38339614868164,,43.23322296142578,128.3490447998047,132.2703399658203,19.67607879638672,41.98500061035156,1.8600000143051147,,100.89140319824219,,737.6099853515625,19.3799991607666,,122.85971069335938,101.88592529296875,49.35588073730469,,111.83296203613281,10.6859130859375,,48.59940719604492,,7.396426677703857,25.582611083984375,8.73071002960205,89.9880142211914,16.100000381469727,,59.880001068115234,51.1229248046875,,89.68031311035156,,20.534292221069336,,23.828441619873047,39.28789520263672,124.27337646484375,,35.38418197631836,75.8635482788086,14.001798629760742,,,54.808311462402344,45.47864532470703,26.190000534057617,13.938323020935059,24.50601577758789,805.5599975585938,,115.85298156738281,78.63999938964844,,11.461268424987793,5.437729358673096,21.602392196655273,26.738632202148438,20.720029830932617,15.792427062988281,13.720067977905273,43.07529067993164,37.88500213623047,,,,11.40765380859375,26.52269744873047,41.65632247924805,36.4582405090332,57.99859619140625,,155.41798400878906,,46.619998931884766,38.79999923706055,66.5999984741211,11.739227294921875,,32.994606018066406,,19.59534454345703,161.55999755859375,247.47999572753906,142.5,77.13768005371094,32.57694625854492,1292.0400390625,26.296463012695312,293.5696105957031,33.509151458740234,18.12238311767578,,12.888327598571777,51.59564208984375,,62.66577911376953,17.44995880126953,3.142526865005493,10.0600004196167,24.930898666381836,,,,,142.50999450683594,,22.455080032348633,,23.670000076293945,44.39201736450195,18.40290069580078,111.37663269042969,,,,26.158710479736328,33.085418701171875,16.784818649291992,,110.6156005859375,,35.3835334777832,,16.80019187927246,31.580429077148438,65.33554077148438,46.478782653808594,,,12.800604820251465,,,126.98770141601562,64.19365692138672,115.21538543701172,,,4.949587821960449,,84.0171890258789,35.808319091796875,49.68415069580078,,57.47360610961914,24.641935348510742,14.777702331542969,,10.681652069091797,56.87133026123047,19.569299697875977,15.69040584564209,,52.36363983154297,11.44059944152832,,20.210956573486328,131.708984375,15.720000267028809,,81.62999725341797,,65.16297912597656,232.77999877929688,125.3186264038086,,,64.11902618408203,107.44082641601562,,5.501659393310547,,43.37220764160156,119.52119445800781,32.83309555053711,29.092609405517578,,80.09112548828125,401.04998779296875,94.24124145507812,,,17.089601516723633,4.959700107574463,41.973514556884766,6.134838581085205,16.040000915527344,55.45537567138672,,89.98999786376953,47.31688690185547,36.005279541015625,138.69638061523438,,24.152732849121094,,,8.208866119384766,49.604248046875,78.5,28.290000915527344,,,,24.544248580932617,97.02361297607422,8.047839164733887,,,,,,53.88191223144531,,60.744693756103516,,11.09000015258789,,,,25.264028549194336,42.779998779296875,81.99317169189453,81.14361572265625,80.193603515625,,24.02653694152832,,,14.970000267028809,62.39155960083008,32.542884826660156,12.152321815490723,23.737415313720703,41.348079681396484,20.087833404541016,55.31279754638672,,45.965885162353516,,72.10614013671875,57.61000061035156,98.28502655029297,,46.698951721191406,89.36965942382812,,72.33319091796875,78.32495880126953,17.299999237060547,92.88197326660156,25.100000381469727,23.899999618530273,51.33000183105469,,92.20126342773438,,,,,48.6510009765625,,53.245445251464844,,,23.146207809448242,53.35698699951172,56.83000183105469,29.096799850463867,70.46572875976562,13.802077293395996,68.41046142578125,,76.68000030517578,7.678368091583252,,31.23828887939453,,26.925403594970703,78.69000244140625,76.4519271850586,4.810632705688477,12.429758071899414,,22.999818801879883,1.7611991167068481,14.510000228881836,25.5,69.16999816894531,30.588016510009766,46.72636795043945,122.29615783691406,43.33449172973633,47.38999938964844,25.025606155395508,63.167823791503906,85.86919403076172,91.72309112548828,,28.133638381958008,43.41443634033203,31.23244285583496,13.829292297363281,18.280000686645508,73.14166259765625,21.25,18.870197296142578,32.32505416870117,,55.547340393066406,40.936317443847656,6.8252339363098145,50.759674072265625,76.20999908447266,195.25857543945312,,9.164459228515625,,,30.126468658447266,17.1263427734375,65.16136932373047,6.358878135681152,,76.16000366210938,,38.22384262084961,34.5,29.01961898803711,20.12560272216797,102.15604400634766,,75.70233154296875,9.97818660736084,84.29305267333984,13.729072570800781,19.137418746948242,116.69999694824219,40.900001525878906,6.410290241241455,10.419180870056152,,150.4110870361328,,9.13416862487793,141.37908935546875,27.965368270874023,41.26530456542969,321.20001220703125,,26.527729034423828,,69.1891860961914,14.257879257202148,47.6089973449707,,11.75,,23.176624298095703,45.52431869506836,27.89427947998047,39.98728561401367,,22.12771987915039,,,13.640000343322754,,,7.750914096832275,53.982357025146484,1.6481400728225708,138.9601287841797,9.025071144104004,31.68000030517578,,38.96120071411133,40.210025787353516,,10.921070098876953,123.65412139892578,29.829999923706055,240.65292358398438,22.715801239013672,23.156248092651367,72.20840454101562,59.11403274536133,4.638003826141357,130.22999572753906,3.3398358821868896,17.39019775390625,24.283905029296875,17.926000595092773,20.932994842529297,24.239999771118164,13.679808616638184,21.4121150970459,697.77001953125,708.969970703125,11.077208518981934,71.18264770507812,,10.59000015258789,131.63644409179688,32.36901092529297,,200.0648956298828,28.793315887451172,37.73109436035156,23.09035873413086,39.056270599365234,8.880000114440918,71.97933197021484,15.810586929321289,6.967667579650879,20.93382453918457,73.29618835449219,,,35.008644104003906,115.94731140136719,,33.18242263793945,103.13999938964844,,37.52157211303711,155.98294067382812,44.768245697021484,6.96999979019165,20.821090698242188,34.70000076293945,99.0382080078125,75.13999938964844,9.106073379516602,11.199878692626953,32.46000671386719,,22.424083709716797,95.86934661865234,7.049764633178711,,38.56999969482422,11.158596992492676,39.44873046875,,6.60793399810791,,32.28765869140625,39.630001068115234,,111.22724914550781,2807.69189453125,47.2442512512207,,71.0999984741211,,113.45999908447266,21.472610473632812,93.56999969482422,44.221534729003906,36.325679779052734,75.93048095703125,111.66133880615234,136.48922729492188,4.360000133514404,137.6102294921875,57.29978561401367,53.96963882446289,22.44664764404297,140.7899932861328,17.399999618530273,82.4800033569336,,7.511458396911621,28.97239112854004,107.84864044189453,25.079999923706055,30.95749282836914,,,68.30999755859375,,27.439899444580078,9.977991104125977,,74.49333190917969,36.868900299072266,,92.48838806152344,,18.742687225341797,89.70734405517578,95.32672882080078,106.92970275878906,55.13511276245117,31.23943328857422,139.83372497558594,126.24468231201172,16.979331970214844,33.69026565551758,,20.3799991607666,109.34796905517578,81.75997924804688,105.36119079589844,81.69600677490234,18.88875389099121,51.44282913208008,33.393795013427734,67.75040435791016,14.17204761505127,13.922985076904297,6.889999866485596,8.856245994567871,28.25,72.62901306152344,23.35392189025879,10.505143165588379,,63.9399299621582,26.688358306884766,113.50090026855469,13.860218048095703,,50.45000076293945,12.930000305175781,25.882537841796875,37.831077575683594,,33.536285400390625,,30.108524322509766,,,82.12747955322266,173.6806182861328,38.93334197998047,22.033050537109375,,27.389999389648438,13.049267768859863,16.286283493041992,93.08351135253906,44.67677307128906,,,7.531310558319092,33.220001220703125,,131.97000122070312,74.77632904052734,100.46171569824219,,31.449602127075195,15.8100004196167,,70.16594696044922,,,,,,214.81057739257812,32.17475509643555,32.23036193847656,,36.79802703857422,,34.798301696777344,,,72.32197570800781,7.789999961853027,74.81427764892578,34.87287521362305,5.320000171661377,55.573856353759766,63.23651123046875,74.41000366210938,,26.761930465698242,36.17546844482422,,47.12726974487305,23.190000534057617,25.952373504638672,83.9932861328125,90.10786437988281,61.37741470336914,53.522254943847656,34.6329460144043,28.857948303222656,51.869998931884766,30.13450813293457,60.89033508300781,,104.5968017578125,20.967620849609375,181.5047607421875,87.3895034790039,17.595417022705078,,40.720855712890625,,77.50226593017578,20.594562530517578,254.45330810546875,27.774538040161133,,23.950000762939453,29.183496475219727,15.809508323669434,,,,48.50691223144531,59.97760772705078,147.39794921875,49.089908599853516,,61.055423736572266,53.753334045410156,50.01071548461914,23.329565048217773,29.525510787963867,18.874685287475586,10.697894096374512,8.048534393310547,47.24591827392578,13.780389785766602,8.908473014831543,,21.61732292175293,9.710531234741211,47.3342399597168,53.572731018066406,,97.2487564086914,23.356834411621094,366.6099853515625,72.71651458740234,55.28981018066406,11.685182571411133,12.568731307983398,10.375170707702637,,,,9.146035194396973,,,27.719999313354492,3.4313719272613525,,79.39226531982422,28.497657775878906,,,94.5999984741211,43.31999969482422,60.8193244934082,15.779999732971191,,63.548316955566406,52.515541076660156,,5.931754112243652,35.0,202.22894287109375,43.44139099121094,4.883144378662109,30.482009887695312,70.19906616210938,,75.96725463867188,,67.87568664550781,20.52313232421875,33.813480377197266,19.200000762939453,,12.260000228881836,,13.141195297241211,43.91697311401367,149.1999969482422,11.7218599319458,47.22429656982422,61.3729248046875,39.6187744140625,54.125186920166016,10.781163215637207,10.448326110839844,73.31929779052734,53.65665054321289,,16.108795166015625,8.428191184997559,,39.371856689453125,23.667896270751953,,21.642728805541992,16.475252151489258,32.06081771850586,,19.76588249206543,67.43370056152344,35.130001068115234,8.470000267028809,17.737150192260742,,37.07584762573242,12.628717422485352,6.883720397949219,277.3800048828125,,61.13472366333008,17.617435455322266,17.605838775634766,18.039539337158203,,119.97000122070312,51.67290496826172,21.056608200073242,54.26456832885742,42.48681640625,,,23.299489974975586,40.132625579833984,16.003870010375977,,,21.804386138916016,26.26322364807129,12.864646911621094,91.36182403564453,12.281554222106934,27.45891761779785,32.904075622558594,15.161999702453613,72.21994018554688,27.57320785522461,98.30592346191406,32.40932083129883,,71.59575653076172,,58.12767028808594,51.40887451171875,42.350589752197266,,,1.7000000476837158,75.91007995605469,76.7920913696289,35.44742202758789,30.829999923706055,,23.435380935668945,93.6911849975586,27.971479415893555,38.616512298583984,23.780000686645508,84.9770278930664,17.862590789794922,56.099998474121094,25.95448112487793,32.000518798828125,,54.19744110107422,212.64541625976562,10.31844425201416,61.146095275878906,35.70517349243164,,,,35.93000030517578,,27.50345802307129,44.40483093261719,,,104.13169860839844,16.431659698486328,,148.1999969482422,,21.700000762939453,,30.043590545654297,,17.410167694091797,34.83802795410156,60.48038101196289,,,,,68.06441497802734,371.57000732421875,,,6.885810375213623,84.0064468383789,,12.188152313232422,26.799245834350586,33.34490966796875,,21.910537719726562,,81.0618896484375,,59.3902473449707,28.149551391601562,4.050000190734863,100.77565002441406,,71.44000244140625,,54.43589401245117,43.76073455810547,9.098838806152344,,190.75,73.73424530029297,34.56999969482422,,55.58273696899414,,69.62999725341797,12.341058731079102,21.35080909729004,88.41065216064453,24.185083389282227,15.137009620666504,69.49897766113281,51.52198028564453,,20.635570526123047,68.96810913085938,23.050111770629883,38.29224395751953,32.05467224121094,,18.73649024963379,71.55520629882812,,42.1466064453125,45.28916549682617,39.108768463134766,13.8149995803833,23.258209228515625,,14.710000038146973,20.278806686401367,21.55242156982422,30.649999618530273,185.65220642089844,94.7872314453125,80.1221694946289,,,40.815059661865234,34.87428665161133,90.44999694824219,47.30986022949219,15.1201753616333,64.94649505615234,81.98973846435547,5.978611946105957,11.048869132995605,38.03215026855469,60.022159576416016,15.963558197021484,23.09000015258789,137.02899169921875,,53.7400016784668,,32.75185775756836,41.98344421386719,23.20677375793457,5.070469379425049,,165.8649139404297,54.0,,30.05500030517578,191.08206176757812,,9.0,,102.81999969482422,95.5058822631836,60.00741195678711,28.530000686645508,14.049145698547363,22.040000915527344,35.099998474121094,18.16255760192871,63.816650390625,,,25.27355194091797,45.303070068359375,12.243809700012207,18.008834838867188,152.47975158691406,22.110801696777344,15.318984985351562,3.9088151454925537,,101.1023178100586,54.80311584472656,12.079999923706055,,61.3945198059082,22.077245712280273,113.35034942626953,,,44.42084884643555,39.88362503051758,20.500280380249023,16.819578170776367,89.69538879394531,19.832786560058594,28.989290237426758,,44.33000183105469,21.71463966369629,,,9.331005096435547,4.973043918609619,33.784671783447266,197.24266052246094,97.27999877929688,,108.67089080810547,12135.2001953125,49.61467742919922,18.611608505249023,47.916053771972656,18.753488540649414,12.866508483886719,28.529891967773438,8.585159301757812,60.07939529418945,33.779998779296875,101.8499984741211,35.88829040527344,26.46854019165039,,15.707823753356934,98.28565979003906,,146.74134826660156,43.150001525878906,,12.568320274353027,,29.781068801879883,57.78512954711914,,61.72365951538086,33.303855895996094,103.77264404296875,,86.05859375,42.88800048828125,22.36656951904297,60.32986068725586,,41.79058074951172,,33.142738342285156,47.34907150268555,13.004860877990723,,45.950191497802734,,,7.467347145080566,17.200000762939453,72.04437255859375,53.24305725097656,41.80249786376953,,,36.2599983215332,,39.849998474121094,,29.076622009277344,363.6733093261719,39.141693115234375,,47.189998626708984,130.90440368652344,77.36778259277344,,19.010000228881836,90.6745376586914,28.170000076293945,63.65999984741211,32.950469970703125,,,21.05502700805664,71.31182861328125,39.4472541809082,,,,14.561100006103516,124.27043151855469,50.55208969116211,9.56545639038086,38.598331451416016,11.174356460571289,,,,6.480000019073486,16.58836555480957,,0.6141552925109863,706.4000244140625,37.386104583740234,40.53775405883789,114.30707550048828,11.646268844604492,39.0451774597168,71.27662658691406,,,21.466886520385742,2.096601963043213,175.0518341064453,22.782255172729492,,96.43234252929688,,,80.31087493896484,89.66000366210938,70.4000015258789,10.564356803894043,,,10.135598182678223,7.223034858703613,55.796146392822266,42.19729232788086,18.325061798095703,30.537771224975586,44.003761291503906,39.93000030517578,66.25111389160156,,29.916872024536133,14.965550422668457,142.64999389648438,70.55561828613281,,50.849998474121094,46.3027458190918,72.5999984741211,40.0968017578125,54.518489837646484,24.285554885864258,8.238790512084961,88.13999938964844,21.504066467285156,39.36293411254883,,,8.787958145141602,38.1163444519043,33.634063720703125,60.249305725097656,14.975286483764648,65.4368667602539,,,49.30098342895508,,29.37664794921875,,31.244611740112305,28.42120933532715,44.25589370727539,74.03763580322266,9.210381507873535,35.67825698852539,,31.01024627685547,114.99210357666016,11.520000457763672,23.696443557739258,17.2141170501709,56.12701416015625,39.10868835449219,,,,44.87832260131836,66.86831665039062,73.762939453125,70.4329605102539,,14.837019920349121,60.405277252197266,39.389671325683594,41.803627014160156,32.75619125366211,,524.2398071289062,12.32656478881836,12.006148338317871,,54.61661148071289,,,113.16461181640625,21.07364845275879,,,,2.75,46.469268798828125
1190,2016-07-07,42.442230224609375,22.242630004882812,21.841766357421875,28.25408172607422,,25.88579750061035,22.279136657714844,36.39921188354492,15.541495323181152,48.29165267944336,73.39954376220703,,,37.255088806152344,,,7.302942752838135,23.530000686645508,18.979999542236328,102.84275817871094,15.591263771057129,,0.03849999979138374,95.13999938964844,50.45236587524414,35.49705505371094,,83.85291290283203,183.59866333007812,,45.038822174072266,57.73539352416992,9.837642669677734,31.167762756347656,22.51466941833496,43.301082611083984,100.02459716796875,,11.222848892211914,,13.829999923706055,394.2129211425781,26.311140060424805,44.393287658691406,,-0.7426351308822632,74.74465942382812,42.36959457397461,16.165870666503906,54.939998626708984,,24.029827117919922,75.25834655761719,,52.388153076171875,81.88999938964844,61.12110137939453,,,,,22.653858184814453,,43.63727569580078,130.1998748779297,132.7280731201172,19.35399055480957,41.752113342285156,1.8600000143051147,,100.71187591552734,,736.5700073242188,19.3799991607666,,120.36756896972656,102.69656372070312,48.99887466430664,,112.08172607421875,10.867154121398926,,50.011444091796875,,7.341928958892822,25.099546432495117,8.724481582641602,86.51936340332031,16.399999618530273,,61.08000183105469,51.715858459472656,,89.41568756103516,,21.383132934570312,,24.233060836791992,39.17151641845703,124.57036590576172,,36.06117248535156,74.51901245117188,13.917266845703125,,,55.112396240234375,45.58026885986328,26.68000030517578,13.97441577911377,24.522300720214844,799.6599731445312,,116.04460906982422,79.3499984741211,,11.594954490661621,5.445797443389893,21.5162353515625,26.80204200744629,20.431482315063477,16.155376434326172,13.545313835144043,43.197044372558594,37.745819091796875,,,,11.155881881713867,26.496719360351562,42.67839050292969,36.29732894897461,58.3103141784668,,156.41151428222656,,47.02000045776367,39.150001525878906,66.41999816894531,11.79836654663086,,32.946292877197266,,19.05350685119629,163.4199981689453,247.27000427246094,142.6699981689453,77.08535766601562,32.969871520996094,1297.260009765625,25.897939682006836,292.69610595703125,33.742618560791016,18.177696228027344,,12.950078964233398,51.215126037597656,,62.852447509765625,17.2313289642334,3.1233062744140625,10.039999961853027,24.811750411987305,,,,,141.91000366210938,,22.914548873901367,,23.65999984741211,44.20793151855469,18.51955795288086,110.61135864257812,,,,26.833656311035156,33.22600555419922,17.113786697387695,,109.39569091796875,,35.58173370361328,,16.835975646972656,31.733346939086914,64.88629913330078,46.35186004638672,,,12.711051940917969,,,126.30027770996094,64.38235473632812,114.58291625976562,,,5.475428581237793,,83.67923736572266,36.18806838989258,50.08107376098633,,58.02417755126953,24.443439483642578,14.617942810058594,,10.659616470336914,57.66456985473633,19.36330223083496,16.045698165893555,,53.396392822265625,11.66019058227539,,20.330326080322266,132.2074737548828,15.869999885559082,,81.86000061035156,,63.90851593017578,234.8699951171875,124.04884338378906,,,64.22403717041016,108.61405944824219,,5.624760627746582,,41.8035888671875,118.92449188232422,33.40217208862305,29.611007690429688,,80.11560821533203,390.7799987792969,94.7950668334961,,,17.107969284057617,5.015113830566406,41.89631652832031,5.86730432510376,16.100000381469727,56.00739288330078,,90.41000366210938,46.97488021850586,35.670143127441406,145.532958984375,,24.00164222717285,,,8.208866119384766,49.57754135131836,78.76000213623047,28.790000915527344,,,,24.561342239379883,98.12592315673828,8.01994514465332,,,,,,53.94834518432617,,61.59971237182617,,11.0,,,,25.264028549194336,43.029998779296875,81.5151596069336,79.95650482177734,80.25175476074219,,23.29541778564453,,,14.859999656677246,61.24524688720703,33.26544952392578,12.281146049499512,23.996580123901367,41.0462646484375,19.871837615966797,55.40476989746094,,45.515472412109375,,72.01541137695312,57.90999984741211,98.29365539550781,,46.999210357666016,88.67936706542969,,72.36882781982422,78.4026870727539,17.489999771118164,93.51869201660156,25.40999984741211,24.229999542236328,51.2599983215332,,89.68443298339844,,,,,49.736473083496094,,52.98834991455078,,,23.061019897460938,53.71177291870117,56.88999938964844,28.964250564575195,69.22490692138672,13.793546676635742,66.88902282714844,,76.91999816894531,7.657201290130615,,31.09468650817871,,26.769580841064453,78.20999908447266,76.33238220214844,4.859102725982666,12.411356925964355,,23.09633445739746,1.7535417079925537,14.609999656677246,25.6200008392334,70.2300033569336,30.506710052490234,46.53822708129883,122.6441421508789,43.72522735595703,46.709999084472656,23.883563995361328,62.07205581665039,86.35969543457031,91.69133758544922,,28.058042526245117,44.00258255004883,30.64747428894043,13.829292297363281,17.940000534057617,72.12532806396484,21.260000228881836,18.902877807617188,32.15103530883789,,55.611534118652344,40.645347595214844,6.779365062713623,50.00973892211914,76.55000305175781,194.1552276611328,,9.273703575134277,,,30.460927963256836,17.1263427734375,63.94599533081055,6.358878135681152,,76.4000015258789,,39.29872512817383,34.58333206176758,29.83974266052246,19.614633560180664,103.473876953125,,75.35847473144531,10.121071815490723,82.51405334472656,13.879057884216309,19.30143165588379,115.8499984741211,40.90999984741211,6.410290241241455,10.20869255065918,,150.46754455566406,,9.157772064208984,142.45262145996094,27.737680435180664,41.23420333862305,318.20001220703125,,26.325092315673828,,69.66443634033203,14.410917282104492,47.18277359008789,,11.800000190734863,,23.131484985351562,46.0301513671875,27.9400577545166,40.0585823059082,,22.019514083862305,,,13.729999542236328,,,7.705749034881592,55.055076599121094,1.6558059453964233,137.19468688964844,9.092378616333008,32.099998474121094,,38.953041076660156,40.293846130371094,,11.085031509399414,122.5933837890625,30.020000457763672,241.25946044921875,22.667884826660156,23.434078216552734,71.98941802978516,59.064823150634766,4.807000637054443,129.74000549316406,3.3720269203186035,17.65827178955078,24.574628829956055,17.75,20.822282791137695,24.450000762939453,13.734527587890625,20.66324234008789,695.3599853515625,707.260009765625,11.00648307800293,70.92578887939453,,10.770000457763672,132.92041015625,32.13912582397461,,201.801513671875,28.65390396118164,38.95475387573242,23.419389724731445,38.96680450439453,9.109999656677246,72.06607055664062,15.539807319641113,7.01673698425293,20.91742515563965,74.08526611328125,,,34.74245071411133,115.58601379394531,,33.30422592163086,102.69000244140625,,37.512786865234375,155.01483154296875,45.303810119628906,7.110000133514404,20.90614128112793,35.5,98.43626403808594,75.54000091552734,9.14071273803711,11.27517032623291,32.29164123535156,,22.297815322875977,96.5272445678711,7.072452545166016,,38.43000030517578,11.608053207397461,39.33310317993164,,6.671048164367676,,32.696815490722656,40.43000030517578,,111.3951416015625,2854.6025390625,47.07371139526367,,70.97000122070312,,113.66000366210938,21.365589141845703,93.86000061035156,44.099544525146484,36.272762298583984,76.41512298583984,112.15373229980469,136.7017822265625,4.449999809265137,137.95294189453125,57.308807373046875,54.03501510620117,22.32341194152832,140.05999755859375,17.18000030517578,83.52999877929688,,7.528501987457275,29.17450714111328,108.77214813232422,25.139999389648438,30.913223266601562,,,68.98999786376953,,26.945985794067383,9.927595138549805,,75.03333282470703,37.01089859008789,,93.14794158935547,,18.87018585205078,89.47047424316406,95.45952606201172,107.15504455566406,54.645103454589844,30.893795013427734,139.63914489746094,126.83035278320312,17.082687377929688,33.82807922363281,,20.56999969482422,109.5787124633789,81.27308654785156,105.24951171875,81.83394622802734,18.914613723754883,51.77616500854492,34.10818862915039,67.57791137695312,14.060297966003418,13.818994522094727,6.900000095367432,8.971050262451172,28.18000030517578,72.281005859375,23.138978958129883,10.583932876586914,,63.92221450805664,27.029422760009766,111.4010009765625,13.943575859069824,,50.439998626708984,13.319999694824219,25.988027572631836,37.6806640625,,33.30424499511719,,30.499235153198242,,,82.27906036376953,175.18577575683594,38.93334197998047,22.67027473449707,,27.760000228881836,13.007397651672363,16.306129455566406,94.24081420898438,45.12336349487305,,,7.525522708892822,32.779998779296875,,131.97000122070312,74.62211608886719,100.47065734863281,,31.657548904418945,16.360000610351562,,69.5521469116211,,,,,,214.5442657470703,32.28670883178711,33.38595199584961,,36.87754821777344,,34.00471115112305,,,72.67415618896484,7.760000228881836,74.88731384277344,34.690391540527344,5.409999847412109,54.901885986328125,63.32774353027344,75.19999694824219,,26.635221481323242,36.142276763916016,,48.03615951538086,23.40999984741211,25.952373504638672,84.9412612915039,89.13835906982422,60.901458740234375,53.70751953125,34.66035461425781,29.119281768798828,51.9900016784668,30.331464767456055,60.89033508300781,,104.84825134277344,21.353166580200195,180.86154174804688,88.57389831542969,17.72215461730957,,40.693824768066406,,77.5377197265625,20.068674087524414,254.89459228515625,27.716604232788086,,24.549999237060547,29.26112937927246,15.886103630065918,,,,48.35623550415039,60.00455856323242,147.1539306640625,48.78083801269531,,62.046226501464844,53.706668853759766,49.709449768066406,23.107646942138672,28.700416564941406,19.442127227783203,10.562299728393555,8.073297500610352,46.94243240356445,13.687530517578125,9.219892501831055,,22.081472396850586,9.710531234741211,47.3342399597168,54.570152282714844,,97.91754913330078,23.390636444091797,366.75,72.33027648925781,55.7906608581543,12.153386116027832,12.512728691101074,10.284318923950195,,,,9.409341812133789,,,28.170000076293945,3.4450433254241943,,79.45858001708984,27.940288543701172,,,95.0999984741211,42.77000045776367,59.597328186035156,15.819999694824219,,62.76388931274414,52.62847900390625,,5.8324785232543945,34.0,201.1071014404297,42.94662094116211,4.87399959564209,30.704862594604492,69.30765533447266,,75.15348052978516,,67.83219146728516,20.80998992919922,34.234962463378906,19.010000228881836,,12.180000305175781,,13.366127014160156,44.28666687011719,149.1999969482422,12.026897430419922,47.44366455078125,61.20830535888672,39.569427490234375,52.93863296508789,10.873466491699219,10.569275856018066,73.72422790527344,52.09690856933594,,16.231159210205078,7.858346939086914,,39.306427001953125,23.194698333740234,,21.27654457092285,16.602664947509766,31.77680015563965,,19.996387481689453,68.17084503173828,35.11000061035156,8.720000267028809,17.773296356201172,,37.07584762573242,12.57620906829834,6.891716003417969,275.2799987792969,,61.13472366333008,17.467695236206055,16.848283767700195,17.440567016601562,,121.62999725341797,51.4605712890625,20.91267204284668,54.55095291137695,42.45335006713867,,,23.362083435058594,40.157161712646484,15.899078369140625,,,22.03919792175293,26.27312469482422,12.762325286865234,92.71601867675781,12.210284233093262,27.389999389648438,33.143287658691406,15.169866561889648,72.0500717163086,27.598194122314453,98.15174865722656,32.189697265625,,72.15251922607422,,58.32292556762695,51.54610824584961,41.818729400634766,,,1.690000057220459,75.4799575805664,77.04203033447266,35.79743576049805,31.139999389648438,,23.578754425048828,93.74577331542969,27.72401237487793,38.556617736816406,24.079999923706055,85.19671630859375,18.061376571655273,57.5,26.008895874023438,31.84600257873535,,54.11904525756836,209.06192016601562,10.13654613494873,59.464717864990234,35.1884651184082,,,,36.31999969482422,,27.49404525756836,44.87965393066406,,,104.43939208984375,16.541982650756836,,145.8000030517578,,21.700000762939453,,30.203449249267578,,17.36666488647461,34.636268615722656,60.83562088012695,,,,,67.29920959472656,371.45001220703125,,,6.936255931854248,83.84527587890625,,12.305265426635742,26.75787353515625,33.73782730102539,,21.477859497070312,,82.50042724609375,,58.86985778808594,28.47044563293457,4.019999980926514,100.88280487060547,,71.19000244140625,,54.21541976928711,44.2912712097168,9.118324279785156,,195.5,73.72505950927734,34.0,,55.90622329711914,,69.94999694824219,12.397453308105469,21.104827880859375,88.80013275146484,24.390491485595703,15.288284301757812,69.38733673095703,51.66725158691406,,20.554298400878906,67.25569152832031,23.601375579833984,38.39580535888672,32.04659652709961,,18.719043731689453,71.18894958496094,,42.03620529174805,45.69505310058594,38.79047393798828,13.699999809265137,23.571475982666016,,14.640000343322754,20.004770278930664,21.775466918945312,30.3700008392334,186.9444122314453,95.51759338378906,80.08464813232422,,,40.49528503417969,34.79032516479492,93.1500015258789,47.3347053527832,15.032638549804688,64.64695739746094,81.38664245605469,6.1031670570373535,11.226312637329102,38.14174270629883,62.20729446411133,15.978373527526855,23.3799991607666,137.8265838623047,,53.81999969482422,,32.56121063232422,41.381919860839844,23.321983337402344,5.162964820861816,,164.37811279296875,54.869998931884766,,30.049999237060547,190.9635467529297,,9.079999923706055,,102.05999755859375,94.3047866821289,60.48273468017578,28.90999984741211,13.792444229125977,22.25,35.47999954223633,17.680233001708984,63.92918014526367,,,25.27355194091797,45.2335319519043,12.089651107788086,18.169626235961914,153.09762573242188,21.81976890563965,14.839420318603516,3.9378764629364014,,101.8869857788086,56.40571594238281,12.329999923706055,,61.19021987915039,22.696556091308594,113.29420471191406,,,44.35152816772461,39.9822883605957,20.119768142700195,16.831279754638672,88.43767547607422,19.900909423828125,28.960262298583984,,44.970001220703125,21.68583869934082,,,9.36124038696289,4.991739273071289,33.696800231933594,197.34793090820312,97.62000274658203,,110.8067855834961,12696.400390625,50.4189453125,18.72732925415039,48.11606216430664,18.469778060913086,12.598093032836914,28.786550521850586,8.569633483886719,59.72151184082031,34.22999954223633,102.6500015258789,35.73106002807617,26.371845245361328,,15.647553443908691,99.08352661132812,,146.69210815429688,42.959999084472656,,12.472643852233887,,29.227325439453125,58.34537124633789,,61.40630340576172,33.01804733276367,102.68040466308594,,85.95613098144531,43.1879997253418,22.503419876098633,60.32986068725586,,42.355567932128906,,32.697635650634766,47.195186614990234,12.969705581665039,,46.754417419433594,,,7.345503330230713,17.3700008392334,73.56180572509766,53.862152099609375,41.5374755859375,,,36.880001068115234,,40.52000045776367,,29.379833221435547,369.29388427734375,39.12514877319336,,47.439998626708984,129.45175170898438,77.88980865478516,,18.850000381469727,90.78396606445312,28.059999465942383,64.62999725341797,32.97568130493164,,,20.61654281616211,71.74514770507812,39.455284118652344,,,,14.519210815429688,124.23529815673828,50.99095916748047,9.56545639038086,38.43576431274414,11.10445499420166,,,,6.559999942779541,16.674314498901367,,0.6031703948974609,693.5999755859375,36.29510498046875,40.555694580078125,114.48564910888672,11.637996673583984,39.47447204589844,70.542236328125,,,21.351512908935547,2.096601963043213,174.93350219726562,22.820941925048828,,94.68618774414062,,,80.49773406982422,90.05000305175781,71.0199966430664,10.591399192810059,,,10.234129905700684,7.003550052642822,55.04092025756836,42.352352142333984,18.31591796875,30.406103134155273,43.31547927856445,40.209999084472656,66.57902526855469,,30.3826904296875,14.980522155761719,142.47000122070312,69.64717864990234,,51.029998779296875,46.23933410644531,73.79000091552734,42.037261962890625,53.46383285522461,23.915752410888672,8.282896995544434,90.20999908447266,21.6365909576416,39.489505767822266,,,8.780147552490234,38.68980407714844,31.84078025817871,60.32103729248047,14.909347534179688,65.17977905273438,,,48.66673278808594,,29.589954376220703,,31.027517318725586,28.335844039916992,44.042545318603516,74.35923767089844,9.210381507873535,35.42825698852539,,30.117237091064453,114.59612274169922,11.5,23.712175369262695,17.357967376708984,56.61308670043945,38.2373046875,,,,44.048187255859375,66.76741790771484,74.080810546875,69.58708190917969,,14.220023155212402,60.1741943359375,39.389671325683594,42.191322326660156,32.658226013183594,,521.3532104492188,12.359892845153809,11.881691932678223,,54.707454681396484,,,113.38764953613281,21.442588806152344,,,,2.759999990463257,46.08274841308594
1191,2016-07-08,43.45503616333008,23.385719299316406,22.307079315185547,28.869142532348633,,26.445178985595703,22.45098114013672,36.832244873046875,15.78537368774414,48.84743118286133,74.24237060546875,,,37.732479095458984,,,7.38576078414917,23.59000015258789,19.3799991607666,105.04198455810547,15.869291305541992,,0.032999999821186066,96.79000091552734,52.06647491455078,36.64321517944336,,84.72284698486328,187.07089233398438,,45.46654510498047,58.088645935058594,10.01650619506836,31.63469886779785,22.894704818725586,44.2377815246582,100.1749496459961,,11.078890800476074,,14.039999961853027,414.3333435058594,26.708768844604492,45.41273498535156,,-0.7533881664276123,76.52430725097656,42.987491607666016,16.580379486083984,56.380001068115234,,25.158679962158203,77.34989929199219,,52.898223876953125,82.93000030517578,61.759464263916016,,,,,23.250749588012695,,44.09904098510742,134.5508575439453,136.55079650878906,19.827659606933594,42.31768035888672,2.1700000762939453,,102.02238464355469,,745.8099975585938,19.649999618530273,,122.88762664794922,103.28099060058594,49.23985290527344,,115.8373031616211,11.200634002685547,,51.734596252441406,,7.295212745666504,25.336151123046875,8.693345069885254,87.8179702758789,17.0,,63.279998779296875,53.3679084777832,,91.88240814208984,,21.964921951293945,,25.549915313720703,40.044368743896484,127.99420928955078,,37.234622955322266,75.22285461425781,14.462889671325684,,,56.66044235229492,45.71577835083008,27.170000076293945,14.667359352111816,24.522300720214844,815.02001953125,,118.70915222167969,78.98999786376953,,11.737553596496582,5.687833309173584,21.853036880493164,26.974138259887695,20.775283813476562,16.297008514404297,13.788853645324707,43.69345474243164,38.676631927490234,,,,11.179862976074219,26.799789428710938,43.98591232299805,35.975502014160156,60.34621047973633,,158.6424560546875,,47.72999954223633,40.279998779296875,67.45999908447266,11.805757522583008,,33.4501838684082,,20.12346649169922,159.8000030517578,251.3000030517578,143.80999755859375,77.20742797851562,33.607269287109375,1329.4599609375,25.987159729003906,301.5090637207031,34.123783111572266,18.426607131958008,,13.170618057250977,51.571353912353516,,63.87056350708008,17.749563217163086,3.2194082736968994,10.149999618530273,25.17621612548828,,,,,143.64999389648438,,23.149160385131836,,23.899999618530273,44.17320251464844,18.679962158203125,111.09834289550781,,,,27.88256072998047,33.45093536376953,17.54511070251465,,112.16361999511719,,36.17634963989258,,16.934377670288086,32.112308502197266,65.65408325195312,46.76436996459961,,,12.70578384399414,,,128.1142578125,66.37261962890625,116.0171127319336,,,6.410256862640381,,84.24801635742188,37.03471755981445,51.2817497253418,,59.62263870239258,25.16180992126465,14.82762622833252,,10.797338485717773,58.64160919189453,20.483905792236328,16.400981903076172,,54.352352142333984,11.982253074645996,,20.39716339111328,134.3773651123047,16.18000030517578,,83.1500015258789,,64.84064483642578,237.1699981689453,126.58841705322266,,,64.96776580810547,109.25480651855469,,5.77626895904541,,42.84280014038086,119.6595458984375,34.22690963745117,29.990861892700195,,80.72781372070312,399.7099914550781,97.72596740722656,,,17.07123565673828,5.326827049255371,42.62971496582031,5.968782424926758,16.389999389648438,58.55936050415039,,93.01000213623047,47.333980560302734,36.3489990234375,147.0798797607422,,24.571001052856445,,,8.265332221984863,50.868385314941406,80.88999938964844,30.360000610351562,,,,25.005735397338867,99.88591766357422,8.22137451171875,,,,,,54.9828987121582,,63.77543258666992,,11.09000015258789,,,,25.150304794311523,44.22999954223633,82.57359313964844,81.29103088378906,82.14195251464844,,23.238079071044922,,,15.09000015258789,61.814453125,34.180091857910156,12.160910606384277,24.428516387939453,41.474639892578125,19.924375534057617,56.78413391113281,,47.309226989746094,,73.46714782714844,59.75,97.56709289550781,,48.553489685058594,89.18997955322266,,73.25973510742188,78.55812072753906,17.729999542236328,94.66854095458984,25.6200008392334,24.440000534057617,51.849998474121094,,90.67141723632812,,,,,50.901546478271484,,53.49335479736328,,,23.393259048461914,53.67716598510742,57.150001525878906,29.445215225219727,69.8946533203125,13.912971496582031,67.45368957519531,,78.06999969482422,7.78420352935791,,31.74513816833496,,27.275999069213867,78.87000274658203,77.96623229980469,4.877279281616211,12.411356925964355,,23.752649307250977,1.7994859218597412,14.829999923706055,25.31999969482422,71.04000091552734,31.166166305541992,47.24802017211914,124.36517333984375,44.674156188964844,47.4900016784668,25.025606155395508,62.98249435424805,87.73693084716797,92.42205047607422,,28.481334686279297,44.90163040161133,30.59564208984375,14.316583633422852,18.030000686645508,72.94723510742188,21.469999313354492,18.987850189208984,32.7973747253418,,56.57449722290039,41.09502410888672,6.935317516326904,50.19512176513672,77.91999816894531,196.33648681640625,,9.455775260925293,,,31.378158569335938,17.233661651611328,64.24784851074219,6.371011734008789,,78.66000366210938,,39.84053039550781,34.90666580200195,30.227262496948242,19.839900970458984,105.26304626464844,,76.34916687011719,10.390968322753906,83.0449447631836,14.01833438873291,19.52155303955078,117.23999786376953,41.939998626708984,6.504403114318848,10.715779304504395,,151.4267578125,,9.151870727539062,145.8319091796875,28.279401779174805,41.56077575683594,327.20001220703125,,26.86252212524414,,70.8478775024414,14.66597843170166,48.93881607055664,,12.529999732971191,,23.511959075927734,47.428070068359375,27.949228286743164,40.80717086791992,,22.163787841796875,,,14.130000114440918,,,7.999304294586182,55.87775421142578,1.671137809753418,138.4403839111328,9.165799140930176,33.459999084472656,,40.96025466918945,41.523048400878906,,11.026473999023438,124.1756591796875,30.719999313354492,244.14064025878906,23.482378005981445,24.013887405395508,72.89907836914062,59.4256706237793,4.794482231140137,130.52000427246094,3.4444570541381836,18.082000732421875,25.361291885375977,17.868999481201172,21.64473533630371,24.8700008392334,14.062844276428223,20.635515213012695,705.6300048828125,717.780029296875,11.227497100830078,72.64459991455078,,10.970000267028809,135.97666931152344,32.16878128051758,,206.3040771484375,28.997787475585938,40.70833969116211,24.06777572631836,40.291046142578125,9.109999656677246,73.45344543457031,16.291973114013672,7.13123083114624,21.54060173034668,75.25923919677734,,,35.223331451416016,118.38839721679688,,33.664581298828125,99.2699966430664,,38.26795959472656,156.0915069580078,46.275726318359375,7.380000114440918,21.339916229248047,35.93000030517578,100.75072479248047,76.69999694824219,9.422806739807129,11.450854301452637,32.442291259765625,,22.661775588989258,97.10620880126953,7.089466571807861,,39.959999084472656,12.463746070861816,40.354488372802734,,6.727851867675781,,33.315120697021484,40.724998474121094,,112.75292205810547,2854.6025390625,47.616817474365234,,72.75,,115.0,21.717220306396484,94.95999908447266,44.76177215576172,37.01355743408203,78.14865112304688,113.89471435546875,137.8663330078125,4.420000076293945,140.46299743652344,58.43215560913086,55.35192108154297,23.194868087768555,141.25,17.670000076293945,85.69999694824219,,7.600934028625488,29.877511978149414,110.23263549804688,25.360000610351562,31.54033851623535,,,71.41000366210938,,27.337005615234375,9.977991104125977,,75.42666625976562,10500.0,,95.29374694824219,,19.22269058227539,90.8916244506836,96.87281799316406,109.65248107910156,55.056358337402344,31.31351089477539,141.25149536132812,130.08920288085938,17.62767791748047,34.671142578125,,20.719999313354492,111.17536163330078,82.20005798339844,105.54159545898438,82.9376220703125,19.526418685913086,52.8444938659668,35.12751770019531,67.8818588256836,14.266865730285645,13.836090087890625,7.25,9.094056129455566,29.020000457763672,72.71803283691406,23.37615203857422,10.767772674560547,,65.25834655761719,28.316944122314453,112.84520721435547,14.04966926574707,,52.66999816894531,14.170000076293945,26.56340980529785,37.92300033569336,,33.78615951538086,,31.328489303588867,,,85.23522186279297,175.94203186035156,39.56395721435547,22.895177841186523,,28.700000762939453,13.153940200805664,16.286283493041992,98.51818084716797,46.71013259887695,,,7.6356024742126465,34.0099983215332,,135.3000030517578,76.37271118164062,103.07586669921875,,32.766605377197266,16.850000381469727,,69.85027313232422,,,,,,216.3738555908203,33.483795166015625,34.17253494262695,,37.4341926574707,,34.60203552246094,,,74.35375213623047,7.78000020980835,77.47969055175781,34.76338577270508,5.639999866485596,55.87833786010742,64.6233139038086,76.72000122070312,,26.83432960510254,36.615211486816406,,49.467193603515625,23.65999984741211,26.531497955322266,85.66675567626953,88.74398040771484,62.1517333984375,55.44542694091797,35.38225555419922,30.07125473022461,52.33000183105469,30.59407615661621,60.89033508300781,,105.1864242553711,21.975969314575195,182.36553955078125,90.92379760742188,18.348800659179688,,41.53166198730469,,78.30876159667969,20.29768943786621,259.729248046875,28.39015007019043,,25.1299991607666,30.2014217376709,16.03929328918457,,,,48.83565139770508,60.3369140625,149.04730224609375,48.754539489746094,,64.392333984375,53.83333206176758,50.08962631225586,23.560739517211914,29.444623947143555,19.68104362487793,10.797805786132812,8.243556022644043,47.39766311645508,13.8546781539917,9.436942100524902,,22.66595458984375,9.82155704498291,48.18180465698242,54.15397262573242,,99.40946960449219,23.796255111694336,373.0299987792969,73.19695281982422,58.35380554199219,12.571782112121582,12.84074592590332,10.511445999145508,,,,9.827533721923828,,,29.290000915527344,3.4778525829315186,,81.35315704345703,28.28864288330078,,,97.05999755859375,43.81999969482422,60.315670013427734,16.09000015258789,,63.796546936035156,53.38138198852539,,5.821686744689941,33.400001525878906,202.44781494140625,45.024681091308594,4.9837327003479,31.576885223388672,70.91963195800781,,77.28182983398438,,68.18009948730469,21.331544876098633,33.63362503051758,19.510000228881836,,12.520000457763672,,13.712175369262695,45.7310791015625,152.39999389648438,12.509055137634277,47.87361145019531,61.45524597167969,40.186283111572266,53.79328918457031,11.113459587097168,10.857698440551758,76.30799102783203,52.67709732055664,,16.484638214111328,7.922685146331787,,40.67400360107422,23.523534774780273,,21.472265243530273,17.092708587646484,32.027008056640625,,20.597347259521484,68.84168243408203,35.900001525878906,8.90999984741211,18.073598861694336,,37.386871337890625,12.694356918334961,6.8997111320495605,280.6099853515625,,61.68569564819336,17.786712646484375,17.605838775634766,17.053001403808594,,125.94000244140625,52.089073181152344,20.72760581970215,55.13359069824219,43.59938049316406,,,23.549854278564453,40.762508392333984,16.146093368530273,,,22.508832931518555,27.164405822753906,12.808835983276367,93.38880920410156,12.392411231994629,27.658010482788086,34.30635070800781,15.366470336914062,72.84847259521484,28.05621910095215,100.97241973876953,32.4386100769043,,74.1446533203125,,59.53672409057617,52.87910461425781,42.50498962402344,,,1.7300000190734863,76.45146179199219,78.03180694580078,37.07072830200195,32.11000061035156,,24.324247360229492,96.73929595947266,28.091468811035156,38.67637634277344,25.290000915527344,85.79170989990234,18.373760223388672,59.279998779296875,26.377685546875,32.08997344970703,,55.64761734008789,211.99462890625,10.161352157592773,59.92911148071289,35.84428787231445,,,,37.36000061035156,,27.550537109375,45.94801712036133,,,106.0547103881836,16.918378829956055,,142.0,,22.06999969482422,,31.020479202270508,,17.41887092590332,34.299991607666016,62.28385925292969,,,,,67.62947845458984,378.3500061035156,,,7.096000671386719,84.87499237060547,,12.623143196105957,26.774423599243164,34.52367401123047,,22.40705680847168,,83.84005737304688,,59.947818756103516,29.14788818359375,4.070000171661377,103.3207015991211,,72.94000244140625,,55.77785873413086,45.555728912353516,9.092347145080566,,207.75,75.10567474365234,34.650001525878906,,56.83277130126953,,69.76000213623047,12.782816886901855,21.531192779541016,90.74748229980469,24.828109741210938,15.600292205810547,71.25714874267578,51.30410385131836,,20.94441795349121,68.02583312988281,24.040512084960938,38.547157287597656,32.59563064575195,,19.129013061523438,72.26216888427734,,43.26904296875,46.393550872802734,38.75696563720703,13.654999732971191,23.678447723388672,,14.90999984741211,20.077844619750977,22.737741470336914,31.0,185.65220642089844,96.91510772705078,80.08464813232422,,,41.130680084228516,35.406070709228516,94.88999938964844,47.87287902832031,14.873482704162598,65.5122299194336,84.10057830810547,6.371437072753906,11.10517692565918,38.14174270629883,63.747196197509766,16.215417861938477,24.209999084472656,140.3771514892578,,54.25,,32.44999694824219,41.7520866394043,23.247920989990234,5.49090576171875,,167.40509033203125,56.630001068115234,,30.780000686645508,193.80714416503906,,9.300000190734863,,104.69999694824219,95.18059539794922,61.280914306640625,29.030000686645508,13.979764938354492,23.190000534057617,36.91999816894531,18.04951286315918,64.83855438232422,,,25.27355194091797,46.26789093017578,12.303099632263184,18.38401985168457,153.0792236328125,21.89842987060547,15.475241661071777,4.003265857696533,,103.6907730102539,58.27693557739258,12.869999885559082,,61.78532028198242,23.82179069519043,114.4736557006836,,,44.698089599609375,40.31123352050781,20.2672119140625,16.698684692382812,90.83795166015625,19.754934310913086,28.524845123291016,,46.16999816894531,22.30982208251953,,,9.373333930969238,5.131956577301025,33.73673629760742,202.87449645996094,101.51000213623047,,110.8067855834961,12766.599609375,51.410892486572266,19.19020652770996,48.46845245361328,19.093950271606445,12.850672721862793,29.159109115600586,8.639498710632324,60.761043548583984,35.29999923706055,104.16999816894531,36.51254653930664,26.987184524536133,,16.024242401123047,100.54136657714844,,150.2644805908203,43.58000183105469,,12.550925254821777,,30.050832748413086,59.69706344604492,,62.821571350097656,33.0323371887207,103.1784439086914,,87.26005554199219,43.35599899291992,22.862651824951172,61.453338623046875,,42.294864654541016,,33.31936264038086,47.63121795654297,12.836880683898926,,47.935646057128906,,,7.38901948928833,18.079999923706055,75.34986114501953,55.170127868652344,41.510040283203125,,,36.779998779296875,,40.43000030517578,,29.842636108398438,375.7425537109375,39.2906494140625,,48.84000015258789,129.8838653564453,80.243408203125,,19.34000015258789,92.18970489501953,29.09000015258789,67.44000244140625,33.69856262207031,,,20.851444244384766,73.58426666259766,40.18638610839844,,,,14.695150375366211,125.56180572509766,52.05564880371094,9.56545639038086,39.06892776489258,11.219293594360352,,,,6.75,17.009519577026367,,0.6168182492256165,648.0,36.67158126831055,40.25069808959961,116.17742156982422,11.637996673583984,40.32624435424805,71.68374633789062,,,21.611103057861328,2.103733539581299,177.59048461914062,23.33344268798828,,95.5634536743164,,,82.02213287353516,88.95999908447266,73.63999938964844,10.888859748840332,,,10.516587257385254,7.0102009773254395,55.407081604003906,43.16645431518555,18.31591796875,31.081985473632812,43.72219467163086,40.470001220703125,68.0932846069336,,30.848508834838867,15.11521053314209,146.52999877929688,70.77191925048828,,53.459999084472656,46.47403335571289,75.70999908447266,43.52788162231445,54.003604888916016,24.32380485534668,8.582807540893555,92.68000030517578,21.875133514404297,40.32484817504883,,,8.756709098815918,40.225181579589844,32.3986930847168,60.60790252685547,15.37824535369873,65.45457458496094,,,49.12995529174805,,30.460247039794922,,32.18812942504883,28.727128982543945,46.201576232910156,75.31432342529297,9.219618797302246,35.68717956542969,,30.30108642578125,115.16706085205078,11.890000343322754,24.129148483276367,18.249835968017578,57.12892532348633,38.47024917602539,,,,44.50560760498047,67.59295654296875,75.3709487915039,70.02127075195312,,14.551803588867188,61.03108215332031,40.41423416137695,43.51919174194336,33.25492858886719,,526.8665771484375,12.493213653564453,12.045040130615234,,55.64833450317383,,,116.05458068847656,21.732473373413086,,,,2.8499999046325684,46.865447998046875
1192,2016-07-11,43.37861251831055,24.147781372070312,22.32569122314453,29.94548988342285,,26.88882064819336,22.520645141601562,37.027523040771484,16.16956901550293,48.99208068847656,74.47801971435547,,,37.939666748046875,,,7.400815963745117,23.583332061767578,19.549999237060547,105.36136627197266,15.949767112731934,,0.03200000151991844,97.13999938964844,52.526363372802734,36.373531341552734,,85.32371520996094,195.8491668701172,,45.28689956665039,58.0804328918457,10.20350456237793,31.708892822265625,22.931779861450195,44.36761474609375,99.90958404541016,,11.096168518066406,,14.430000305175781,425.5115051269531,26.813810348510742,45.652610778808594,,-0.7565315961837769,76.91387176513672,43.23463439941406,16.634445190429688,56.2400016784668,,25.704607009887695,77.39616394042969,,52.94758605957031,83.37000274658203,62.00770950317383,,,,,23.455928802490234,,44.483856201171875,135.6361541748047,135.77098083496094,19.97922706604004,42.28441619873047,2.309999942779541,,102.9289779663086,,753.780029296875,20.489999771118164,,122.3389663696289,103.8465347290039,49.18628692626953,,116.24657440185547,11.186134338378906,,52.029762268066406,,7.271856784820557,25.996665954589844,8.755619049072266,88.62106323242188,16.200000762939453,,63.16999816894531,53.40863800048828,,94.28295135498047,,20.696430206298828,,25.513132095336914,40.92691421508789,129.8258056640625,,35.023109436035156,74.68143463134766,14.639640808105469,,,57.2778205871582,45.96138000488281,27.1299991607666,14.98496150970459,24.40828514099121,809.719970703125,,120.48857116699219,81.45999908447266,,11.773201942443848,5.808850288391113,22.260334014892578,27.33644676208496,20.953317642211914,16.59798812866211,14.091885566711426,43.5435905456543,39.27687072753906,,,,11.197844505310059,27.059555053710938,44.37263107299805,36.14407730102539,60.07345199584961,,159.2837677001953,,48.310001373291016,40.16999816894531,67.33999633789062,11.731831550598145,,33.0084114074707,,20.4732608795166,167.02999877929688,252.5399932861328,143.9199981689453,76.92839813232422,33.6945686340332,1351.030029296875,25.933631896972656,303.51800537109375,34.16190719604492,18.647871017456055,,13.223546981811523,51.40943908691406,,63.96388626098633,18.008682250976562,3.2097980976104736,10.369999885559082,25.30938720703125,,,,,143.92999267578125,,23.804149627685547,,23.770000457763672,44.46495819091797,18.774751663208008,110.82006072998047,,,,28.283872604370117,33.51655960083008,17.618213653564453,,113.18161010742188,,36.44348907470703,,17.21169662475586,31.985998153686523,66.2094955444336,47.00235366821289,,,12.616235733032227,,,128.1142578125,66.74146270751953,115.7587661743164,,,6.618924140930176,,82.87962341308594,37.458038330078125,51.54966735839844,,59.49832534790039,25.11454963684082,14.727776527404785,,10.791830062866211,58.138580322265625,20.327350616455078,16.624067306518555,,55.03517150878906,11.960297584533691,,20.745718002319336,134.79769897460938,16.270000457763672,,82.4800033569336,,62.601768493652344,239.8699951171875,125.38699340820312,,,65.17777252197266,108.30721282958984,,6.3633646965026855,,41.607513427734375,119.08882141113281,34.31763458251953,30.124929428100586,,81.10330200195312,403.17999267578125,98.73987579345703,,,17.35590934753418,5.569270133972168,43.37083053588867,6.070261478424072,16.979999542236328,59.96204376220703,,93.02999877929688,46.991973876953125,36.4778938293457,148.21783447265625,,24.50835418701172,,,8.55472469329834,51.16216278076172,81.66000366210938,30.799999237060547,,,,25.151020050048828,100.49732208251953,8.264760971069336,,,,,,55.466957092285156,,63.54640579223633,,10.989999771118164,,,,25.19404411315918,44.529998779296875,82.65895080566406,81.7720947265625,82.79142761230469,,23.331256866455078,,,15.220000267028809,61.782840728759766,34.86606979370117,12.186675071716309,24.572498321533203,41.18256759643555,20.093666076660156,57.3014030456543,,49.2689208984375,,73.48527526855469,60.619998931884766,98.12066650390625,,49.136329650878906,89.11434173583984,,73.78534698486328,77.80032348632812,18.299999237060547,95.01065063476562,25.25,24.25,52.2599983215332,,90.35067749023438,,,,,51.42981719970703,,53.502532958984375,,,23.86180877685547,54.187705993652344,56.560001373291016,29.55126953125,69.76775360107422,14.057987213134766,67.45368957519531,,78.44000244140625,7.805371284484863,,31.821147918701172,,27.462974548339844,79.4000015258789,78.872802734375,4.912718772888184,12.687369346618652,,23.993940353393555,1.7841711044311523,15.25,25.239999771118164,71.33999633789062,31.46428680419922,47.94070816040039,124.56267547607422,45.60447692871094,46.79999923706055,24.9759521484375,62.837486267089844,87.99161529541016,92.68416595458984,,28.420866012573242,45.27974319458008,30.788169860839844,14.579721450805664,18.25,73.26541137695312,21.940000534057617,19.007457733154297,33.070823669433594,,56.79115676879883,40.708839416503906,7.06374979019165,49.992897033691406,77.93000030517578,196.33648681640625,,9.407224655151367,,,31.621395111083984,17.287322998046875,64.35111999511719,6.371011734008789,,79.7300033569336,,40.52217102050781,34.82666778564453,30.82207679748535,19.99923324584961,107.04259490966797,,76.69303131103516,10.533853530883789,83.54791259765625,14.393298149108887,19.577659606933594,117.87000274658203,42.619998931884766,6.5366530418396,11.146321296691895,,152.2542724609375,,9.151870727539062,146.66268920898438,28.350067138671875,41.8173713684082,326.3999938964844,,27.232553482055664,,70.8292465209961,14.810511589050293,49.535518646240234,,12.710000038146973,,23.57645034790039,47.860328674316406,27.949228286743164,41.14582443237305,,22.247947692871094,,,14.279999732971191,,,7.858170032501221,56.77302932739258,1.6788039207458496,138.7374267578125,9.178038597106934,33.61000061035156,,41.7109260559082,41.57893371582031,,11.190437316894531,124.80326080322266,30.520000457763672,244.21646118164062,23.188920974731445,24.297754287719727,72.64639282226562,58.89260482788086,4.875851154327393,129.2899932861328,3.6536996364593506,18.15118408203125,25.76317024230957,18.16200065612793,22.49881935119629,24.81999969482422,14.272599220275879,20.376638412475586,715.0900268554688,727.2000122070312,11.421990394592285,73.8892593383789,,12.430000305175781,137.6133575439453,32.27260208129883,,207.2797393798828,29.016372680664062,41.72003173828125,24.367773056030273,39.79891586303711,9.079999923706055,74.13847351074219,16.773359298706055,7.237544059753418,21.53240203857422,75.21113586425781,,,35.75570297241211,119.10222625732422,,33.766082763671875,100.5,,38.44358444213867,157.30384826660156,46.53358459472656,7.289999961853027,21.926788330078125,35.61000061035156,100.52183532714844,76.9000015258789,9.571273803710938,11.381837844848633,32.27391815185547,,23.085145950317383,96.61498260498047,7.117822647094727,,40.38999938964844,12.766265869140625,40.50865936279297,,6.759406566619873,,33.51515579223633,40.25,,113.38798522949219,2839.096435546875,47.81144714355469,,73.1500015258789,,115.73999786376953,21.91597557067871,94.5999984741211,45.424007415771484,37.31341552734375,78.85697174072266,113.7628402709961,138.6333770751953,4.230000019073486,141.34292602539062,58.81111526489258,55.97767639160156,23.414932250976562,139.63999938964844,17.110000610351562,85.0,,7.724489688873291,30.211437225341797,110.37579345703125,25.280000686645508,31.746917724609375,,,70.81999969482422,,27.652555465698242,10.022082328796387,,74.85555267333984,37.01089859008789,,95.8653564453125,,19.365190505981445,91.25128936767578,97.29016876220703,110.91998291015625,55.32762145996094,31.338191986083984,140.9920654296875,130.6842803955078,17.75922966003418,34.82516860961914,,21.760000228881836,111.35071563720703,82.75249481201172,105.61034393310547,83.09859466552734,19.698766708374023,53.220558166503906,35.68509292602539,67.10148620605469,14.409092903137207,13.752045631408691,7.139999866485596,9.20065975189209,28.530000686645508,72.70994567871094,23.50956153869629,10.925350189208984,,65.81582641601562,28.521583557128906,112.99457550048828,14.564972877502441,,53.31999969482422,14.510000228881836,26.83191680908203,38.08179473876953,,33.500587463378906,,31.479995727539062,,,86.53326416015625,178.10983276367188,39.418426513671875,23.277515411376953,,28.760000228881836,13.195809364318848,16.193628311157227,99.42548370361328,46.32057571411133,,,7.734611511230469,33.68000030517578,,135.5500030517578,76.56321716308594,102.73451232910156,,33.34093475341797,17.469999313354492,,69.39431762695312,,,,,,218.5127410888672,34.060791015625,34.104557037353516,,37.523651123046875,,34.52523422241211,,,74.76911926269531,8.020000457763672,78.80329132080078,34.954994201660156,5.699999809265137,56.13032150268555,64.23098754882812,76.48999786376953,,27.404504776000977,38.10039138793945,,48.964393615722656,23.889999389648438,26.91757583618164,85.85054779052734,88.6371841430664,62.855018615722656,56.39818572998047,35.13553237915039,30.612573623657227,52.45000076293945,30.819169998168945,60.89033508300781,,105.78472137451172,22.17932891845703,182.9898681640625,91.9765853881836,18.468494415283203,,41.30644226074219,,78.44170379638672,20.390993118286133,261.184326171875,28.810205459594727,,25.40999984741211,30.72763442993164,16.24610710144043,,,,48.369937896728516,60.318965911865234,149.7962188720703,49.1227912902832,,65.71964263916016,53.66666793823242,50.118316650390625,23.754919052124023,29.476980209350586,19.597421646118164,10.869174003601074,8.550019264221191,47.38965606689453,13.641098976135254,9.436942100524902,,22.74331283569336,9.932583808898926,48.4489631652832,54.00534439086914,,99.91536712646484,23.96526527404785,375.32000732421875,73.34768676757812,58.62879180908203,12.591705322265625,12.864748001098633,10.765830993652344,,,,10.152795791625977,,,29.299999237060547,3.5051937103271484,,81.94048309326172,28.236391067504883,,,94.66999816894531,43.68000030517578,60.7285041809082,16.170000076293945,,64.55119323730469,53.48491287231445,,5.875643253326416,34.79999923706055,202.43869018554688,44.529903411865234,5.084322452545166,31.18931770324707,70.91963195800781,,77.75576782226562,,68.75413513183594,21.227235794067383,35.7210807800293,19.93000030517578,,12.5,,13.746780395507812,46.8229866027832,155.39999389648438,12.796874046325684,48.57557678222656,61.58993148803711,39.96420669555664,53.859657287597656,11.30729866027832,11.02517032623291,76.97322082519531,53.136749267578125,,16.90418243408203,7.674525737762451,,41.1909294128418,23.74008560180664,,21.57327651977539,17.220117568969727,32.08110427856445,,20.827850341796875,69.53740692138672,36.279998779296875,9.170000076293945,18.181106567382812,,37.304542541503906,12.779684066772461,7.0356268882751465,277.8599853515625,,61.742431640625,17.448162078857422,17.845565795898438,17.440567016601562,,128.02000427246094,52.01264190673828,20.67962074279785,55.39034652709961,44.33552169799805,,,23.66721534729004,40.566184997558594,16.25089454650879,,,23.053937911987305,27.600149154663086,12.836742401123047,93.94086456298828,12.431998252868652,27.68097686767578,34.73529052734375,15.55519962310791,72.83148193359375,27.90631675720215,101.48029327392578,32.27754211425781,,75.01457977294922,,59.19720458984375,52.8889045715332,42.81380844116211,,,1.7300000190734863,76.66650390625,79.2815170288086,37.535396575927734,32.11000061035156,,25.021955490112305,97.00316619873047,28.226444244384766,38.90842819213867,25.739999771118164,85.73676300048828,18.68613624572754,59.790000915527344,26.534875869750977,32.16316223144531,,56.2903938293457,211.35205078125,10.401124000549316,60.21733856201172,35.99001693725586,,,,38.150001525878906,,27.607032775878906,45.888675689697266,,,106.66048431396484,17.03519058227539,,137.60000610351562,,22.170000076293945,,30.97607421875,,17.66248893737793,34.18230438232422,63.35866165161133,,,,,67.79057312011719,375.739990234375,,,7.205297470092773,84.95557403564453,,12.748621940612793,26.964723587036133,34.97910690307617,,22.790082931518555,,86.3215560913086,,59.73407745361328,29.789674758911133,4.139999866485596,104.93704986572266,,74.75,,55.65325164794922,45.484989166259766,9.085851669311523,,210.25,75.40019989013672,34.77000045776367,,56.99726486206055,,70.11000061035156,13.318567276000977,21.71156883239746,91.41246795654297,25.104970932006836,16.016298294067383,72.5781021118164,51.13161087036133,,21.188234329223633,67.83555603027344,24.087230682373047,38.91359329223633,32.78942108154297,,19.381973266601562,72.5858154296875,,43.66464614868164,46.4785041809082,38.522438049316406,14.114999771118164,23.991716384887695,,15.149999618530273,20.016944885253906,22.712251663208008,31.850000381469727,183.77801513671875,97.12693786621094,80.00005340576172,,,42.29765319824219,35.77926254272461,96.08000183105469,48.24546813964844,15.096307754516602,64.91319274902344,84.94967651367188,6.476830005645752,11.373002052307129,39.9880485534668,64.00531005859375,16.274681091308594,24.350000381469727,141.46397399902344,,54.66999816894531,,32.90278625488281,41.4821662902832,23.256153106689453,5.844073295593262,,169.0672607421875,57.36000061035156,,30.725000381469727,194.4906463623047,,9.239999771118164,,104.41999816894531,95.33074951171875,62.27639389038086,29.100000381469727,14.271156311035156,22.540000915527344,36.40999984741211,18.2379207611084,64.77291870117188,,,25.27355194091797,46.59817886352539,12.397965431213379,18.445280075073242,151.4376220703125,21.780437469482422,15.895527839660645,4.08318567276001,,104.49346160888672,59.87953567504883,12.899999618530273,,61.501075744628906,24.13580894470215,114.8106689453125,,,44.74141311645508,40.20995330810547,20.219650268554688,16.74938201904297,90.00537872314453,19.900909423828125,28.989290237426758,,47.2400016784668,22.42502212524414,,,9.373333930969238,5.234782695770264,33.816627502441406,201.74664306640625,102.30000305175781,,110.08517456054688,11503.900390625,52.018550872802734,19.79773712158203,48.50654983520508,19.576263427734375,12.906095504760742,29.29157257080078,8.763699531555176,61.80910110473633,35.7400016784668,104.3499984741211,36.41544723510742,27.497041702270508,,16.189979553222656,104.07760620117188,,149.9199981689453,44.040000915527344,,12.611810684204102,,30.32060432434082,60.648590087890625,,62.907344818115234,32.810829162597656,103.21340942382812,,86.9154281616211,44.95600128173828,23.264652252197266,61.05209732055664,,42.164127349853516,,33.68675231933594,47.60557174682617,12.80562686920166,,48.51367950439453,,,7.423831462860107,17.709999084472656,75.75579833984375,55.28349304199219,42.53363800048828,,,36.56999969482422,,40.29999923706055,,30.512903213500977,377.349853515625,39.2906494140625,,48.91999816894531,129.01043701171875,80.86276245117188,,19.25,92.60215759277344,29.479999542236328,68.26000213623047,33.875083923339844,,,20.984554290771484,73.6805648803711,40.347068786621094,,,,15.114056587219238,125.52664947509766,52.104408264160156,9.547858238220215,39.650779724121094,11.194328308105469,,,,6.880000114440918,17.06109046936035,,0.6278030872344971,648.7999877929688,37.2554931640625,40.29555130004883,116.5251693725586,11.629717826843262,40.59199523925781,72.16270446777344,,,21.964439392089844,2.132258892059326,178.20925903320312,23.51717758178711,,95.53837585449219,,,82.6318588256836,90.0999984741211,74.08999633789062,10.933932304382324,,,10.634824752807617,6.983595371246338,55.841922760009766,43.17613983154297,18.31591796875,31.33654022216797,43.74565887451172,40.45000076293945,69.29891204833984,,31.247774124145508,15.137657165527344,145.77999877929688,70.95359802246094,,54.060001373291016,46.49307632446289,77.56999969482422,43.64254379272461,53.903961181640625,24.406700134277344,9.094426155090332,92.88999938964844,22.281538009643555,40.56955337524414,,,8.772334098815918,40.36391830444336,31.163318634033203,60.69752883911133,15.187756538391113,65.6495590209961,,,49.76420593261719,,30.10188865661621,,32.45531463623047,28.819612503051758,47.10615539550781,75.75286865234375,9.219618797302246,36.222896575927734,,30.12598419189453,115.59068298339844,12.029999732971191,24.577585220336914,19.18966293334961,56.91068649291992,38.31494903564453,,,,44.47173309326172,67.40948486328125,75.81036376953125,70.28325653076172,,15.192084312438965,61.368045806884766,40.86131286621094,43.92627716064453,33.62006759643555,,527.31884765625,12.526541709899902,12.44174575805664,,56.08958053588867,,,116.23114776611328,21.899377822875977,,,,2.7799999713897705,46.66252899169922
1193,2016-07-12,44.45828628540039,25.457571029663086,22.874759674072266,33.3090705871582,,27.178157806396484,22.622825622558594,37.07847595214844,16.311555862426758,49.86761474609375,76.29057312011719,,,38.254920959472656,,,7.468576908111572,23.489999771118164,19.850000381469727,106.3104248046875,16.22047233581543,,0.035999998450279236,97.54000091552734,53.19365692138672,36.483089447021484,,85.02775573730469,198.43702697753906,,44.876285552978516,57.16035461425781,10.146590232849121,31.944547653198242,23.05228042602539,45.276485443115234,99.60882568359375,,11.078890800476074,,14.479999542236328,434.4539489746094,27.053890228271484,46.14091873168945,,-0.7573584914207458,77.49822998046875,43.40235137939453,16.76961326599121,56.15999984741211,,26.47259521484375,78.8676528930664,,52.37992858886719,84.37000274658203,61.70627975463867,,,,,23.698415756225586,,44.92638397216797,139.28944396972656,137.2797088623047,19.884492874145508,42.983055114746094,2.0899999141693115,,104.21255493164062,,748.2100219726562,20.920000076293945,,122.63655090332031,104.21417236328125,51.355098724365234,,118.5256118774414,11.302130699157715,,53.18650817871094,,7.295212745666504,27.357126235961914,8.849028587341309,88.07425689697266,16.200000762939453,,64.31999969482422,54.503963470458984,,95.3414535522461,,20.94440269470215,,26.079599380493164,41.37303161621094,130.84056091308594,,35.799400329589844,73.35492706298828,15.369702339172363,,,58.05184555053711,45.53792953491211,27.489999771118164,14.609614372253418,24.595598220825195,801.0800170898438,,119.36616516113281,81.73999786376953,,12.06730842590332,5.6959004402160645,22.58147430419922,27.70782470703125,21.315536499023438,16.810440063476562,14.274075508117676,43.880775451660156,39.86842346191406,,,,11.401659965515137,27.302011489868164,45.12766647338867,36.78773498535156,61.719703674316406,,158.69667053222656,,47.72999954223633,40.540000915527344,67.8499984741211,11.650516510009766,,32.8841552734375,,21.15226936340332,164.97999572753906,253.36000061035156,144.89999389648438,76.46626281738281,34.37562561035156,1345.4300537109375,27.254104614257812,312.13873291015625,33.9617919921875,19.104209899902344,,13.347049713134766,52.081398010253906,,64.65110778808594,18.907495498657227,3.267458915710449,10.680000305175781,25.870100021362305,,,,,144.6699981689453,,24.302709579467773,,23.639999389648438,44.346866607666016,19.09556007385254,111.32445526123047,,,,28.584869384765625,33.5071907043457,17.961807250976562,,114.3930892944336,,37.43450927734375,,17.149076461791992,31.726696014404297,66.78943634033203,47.23241424560547,,,12.610966682434082,,,125.670166015625,68.45719146728516,115.4826431274414,,,6.827591419219971,,82.55812072753906,37.91249465942383,51.53974533081055,,60.89253234863281,26.352787017822266,14.378303527832031,,11.342711448669434,58.7576904296875,21.447954177856445,16.888465881347656,,56.81049346923828,12.018852233886719,,21.032190322875977,136.4690704345703,16.450000762939453,,81.44999694824219,,63.115753173828125,238.4499969482422,126.00236511230469,,,64.70529174804688,113.37014770507812,,6.940992832183838,,44.85258483886719,117.80028533935547,35.33207321166992,30.008737564086914,,81.4297866821289,408.3399963378906,101.37259674072266,,,17.714046478271484,5.984887599945068,44.57514953613281,6.254767894744873,17.030000686645508,61.400901794433594,,94.76000213623047,47.00053024291992,37.637977600097656,147.82666015625,,25.144052505493164,,,8.512373924255371,51.99009323120117,81.93000030517578,31.709999084472656,,,,25.304851531982422,100.04341125488281,8.373221397399902,,,,,,55.39101791381836,,64.10369110107422,,10.979999542236328,,,,25.19404411315918,44.45000076293945,82.3345947265625,82.8505859375,83.17916870117188,,23.66097640991211,,,15.15999984741211,61.19780731201172,36.777671813964844,12.281146049499512,24.94684600830078,40.598419189453125,20.58404541015625,58.56583023071289,,50.36729431152344,,74.78277587890625,62.4900016784668,99.14996337890625,,50.06360626220703,87.97962951660156,,73.95464324951172,78.05294036865234,18.760000228881836,95.21971130371094,25.540000915527344,24.549999237060547,52.849998474121094,,90.16971588134766,,,,,52.1245231628418,,53.373992919921875,,,24.245162963867188,54.34347915649414,58.95000076293945,29.740617752075195,68.8653335571289,14.254183769226074,66.22240447998047,,77.8499984741211,7.868872165679932,,33.797828674316406,,27.9382266998291,79.80000305175781,79.21153259277344,4.973822593688965,13.193392753601074,,24.25452995300293,1.7918287515640259,15.279999732971191,25.639999389648438,72.12999725341797,31.90692901611328,48.590633392333984,125.4278793334961,46.17197799682617,49.689998626708984,24.380104064941406,61.693363189697266,88.00106811523438,92.36647033691406,,28.63250732421875,46.23759841918945,31.48419761657715,14.599211692810059,18.049999237060547,75.24506378173828,22.100000381469727,19.563037872314453,33.63429641723633,,56.991783142089844,41.48121643066406,7.109618663787842,48.77107238769531,78.27999877929688,196.9645538330078,,9.741028785705566,,,32.41193771362305,17.287322998046875,64.39082336425781,6.340673923492432,,80.26000213623047,,41.75434494018555,35.42333221435547,31.678251266479492,20.015714645385742,109.08187866210938,,76.54566192626953,10.676737785339355,85.65290832519531,14.65041446685791,18.900039672851562,117.93000030517578,42.86000061035156,6.572850227355957,12.342280387878418,,155.28244018554688,,9.193175315856934,149.31387329101562,28.412874221801758,42.035091400146484,343.0,,27.77878761291504,,71.70515441894531,15.210104942321777,49.75715637207031,,12.779999732971191,,23.74411392211914,48.91795349121094,27.9400577545166,42.61627197265625,,22.356151580810547,,,14.40999984741211,,,8.146079063415527,57.765079498291016,1.694135069847107,137.5658721923828,9.226987838745117,33.869998931884766,,41.26215362548828,42.53175735473633,,11.35439682006836,125.11262512207031,30.790000915527344,244.59556579589844,23.656057357788086,24.394392013549805,72.96646118164062,58.57275390625,4.882110595703125,127.1500015258789,3.9192769527435303,18.548967361450195,26.16505241394043,17.95800018310547,22.72815704345703,24.989999771118164,14.5279541015625,19.063804626464844,720.6400146484375,732.510009765625,11.589961051940918,74.521484375,,12.460000038146973,141.8903045654297,32.420921325683594,,206.2772216796875,28.551666259765625,42.42340087890625,24.47422981262207,41.1858024597168,9.109999656677246,74.78880310058594,16.871145248413086,7.441994667053223,22.114580154418945,75.44207000732422,,,36.0133171081543,118.82904815673828,,33.67472839355469,100.62000274658203,,38.49626922607422,156.65248107910156,47.12864685058594,7.920000076293945,22.17344093322754,35.709999084472656,100.90331268310547,77.80000305175781,9.744489669799805,11.37556266784668,32.14099884033203,,23.426822662353516,95.38688659667969,7.140509605407715,,40.61000061035156,13.258936882019043,40.67246627807617,,6.809895992279053,,34.30620574951172,39.834999084472656,,114.6362533569336,2833.369384765625,48.28227233886719,,73.04000091552734,,115.22000122070312,22.259963989257812,94.22000122070312,46.016536712646484,37.86019515991211,79.68647766113281,115.3631591796875,139.30809020996094,4.260000228881836,142.73223876953125,59.57354736328125,56.729530334472656,23.70541763305664,148.99000549316406,17.450000762939453,84.97000122070312,,7.784139633178711,30.70353126525879,111.05353546142578,25.489999771118164,32.58799743652344,,,71.05999755859375,,28.098459243774414,10.034682273864746,,75.0344467163086,36.93989944458008,,96.75357818603516,,20.14520835876465,92.11100769042969,97.80239868164062,112.40341186523438,55.67763137817383,32.12822723388672,141.6036834716797,133.6030731201172,18.097497940063477,34.93865203857422,,22.209999084472656,110.88001251220703,82.57459259033203,105.60173797607422,83.30551147460938,19.905576705932617,54.01539611816406,36.260093688964844,66.96186065673828,14.463276863098145,13.790508270263672,7.159999847412109,9.405664443969727,28.899999618530273,71.05892181396484,23.272388458251953,10.925350189208984,,66.66529083251953,28.845596313476562,111.89071655273438,15.012079238891602,,54.779998779296875,15.069999694824219,27.090839385986328,38.09014129638672,,33.36671447753906,,31.703256607055664,,,88.76933288574219,178.8734893798828,39.98114776611328,24.057180404663086,,29.8700008392334,13.258612632751465,16.107587814331055,100.6475830078125,46.34907531738281,,,7.833626747131348,34.27000045776367,,136.25,77.06207275390625,105.0971450805664,,33.06367111206055,17.549999237060547,,69.85902404785156,,,,,,218.7790069580078,35.645408630371094,33.890926361083984,,38.8059196472168,,33.569515228271484,,,74.89557647705078,8.210000038146973,80.54673767089844,34.91849899291992,5.880000114440918,56.04633331298828,64.82405090332031,76.62000274658203,,27.76651954650879,38.60651779174805,,49.93131637573242,24.239999771118164,27.527584075927734,87.05972290039062,89.17122650146484,62.90476608276367,58.7271614074707,35.90313720703125,31.172557830810547,52.52000045776367,31.438182830810547,60.89033508300781,,106.00148010253906,22.497085571289062,184.900634765625,94.15733337402344,18.58819580078125,,41.19833755493164,,78.80506134033203,20.314653396606445,263.7940979003906,29.519954681396484,,25.399999618530273,31.504026412963867,16.414615631103516,,,,47.8311767578125,60.45368576049805,150.76402282714844,49.45817184448242,,64.8316650390625,53.5966682434082,49.4010124206543,24.485414505004883,30.366779327392578,20.803966522216797,10.804944038391113,8.862672805786133,47.59729766845703,14.486124038696289,9.484126091003418,,23.52549171447754,10.094852447509766,49.020145416259766,54.09453201293945,,101.26152038574219,24.125818252563477,379.1099853515625,73.17811584472656,61.152687072753906,13.179450035095215,13.080760955810547,10.838510513305664,,,,10.563247680664062,,,30.350000381469727,3.5051937103271484,,82.94458770751953,27.722566604614258,,,95.97000122070312,45.15999984741211,60.20832061767578,16.280000686645508,,64.1937255859375,54.64252471923828,,5.854061603546143,33.79999923706055,201.0797576904297,47.894386291503906,5.111755847930908,32.962432861328125,71.06819152832031,,79.0703353881836,,68.35404968261719,21.8704833984375,35.85006332397461,19.68000030517578,,12.699999809265137,,13.945757865905762,48.43935012817383,154.60000610351562,12.988755226135254,48.74228286743164,61.1185188293457,40.539955139160156,53.3203239440918,11.630365371704102,11.28567886352539,77.71556091308594,52.79766082763672,,17.29750633239746,8.575247764587402,,41.570457458496094,23.57967185974121,,20.65782356262207,17.523942947387695,32.81146240234375,,21.354724884033203,70.01776885986328,36.720001220703125,9.3100004196167,18.312726974487305,,37.8900032043457,12.82563304901123,7.107581615447998,276.1300048828125,,62.69044876098633,19.303659439086914,17.394872665405273,19.501724243164062,,126.88999938964844,51.817283630371094,20.99492835998535,56.0421142578125,45.28915023803711,,,23.581146240234375,40.39439392089844,16.146093368530273,,,24.060304641723633,28.035886764526367,12.97627067565918,93.83736419677734,12.558697700500488,27.74988555908203,35.61789321899414,15.861900329589844,72.83148193359375,27.69812774658203,102.71379852294922,32.28487014770508,,76.65007019042969,,59.961143493652344,53.66322326660156,42.96820831298828,,,1.7599999904632568,76.31053924560547,79.78140258789062,38.380252838134766,33.209999084472656,,24.687437057495117,98.90483856201172,27.971479415893555,38.9608268737793,26.829999923706055,86.9358139038086,18.553619384765625,60.70000076293945,26.770662307739258,32.187557220458984,,57.60731506347656,210.72596740722656,10.6160888671875,61.170135498046875,36.97041702270508,,,,38.790000915527344,,27.578786849975586,46.31262969970703,,,107.19892120361328,17.106576919555664,,137.39999389648438,,22.75,,30.91390609741211,,17.645090103149414,34.484954833984375,66.48287963867188,,,,,65.79292297363281,368.75,,,7.423896312713623,85.69876098632812,,13.00794506072998,26.724777221679688,35.666717529296875,,23.541946411132812,,88.62320709228516,,59.492462158203125,30.324499130249023,4.309999942779541,106.29442596435547,,76.12000274658203,,55.4998893737793,46.351539611816406,8.988436698913574,,212.75,76.29299926757812,36.31999969482422,,57.29331970214844,,71.8499984741211,13.760327339172363,21.924753189086914,92.8848648071289,25.721210479736328,16.271575927734375,72.84786987304688,52.18473815917969,,21.407672882080078,66.63053131103516,25.00287628173828,39.096805572509766,33.41114044189453,,19.55643081665039,73.00318908691406,,43.968265533447266,47.582881927490234,38.346534729003906,14.25,24.404314041137695,,15.15999984741211,20.278806686401367,23.39412498474121,32.4900016784668,192.6557159423828,96.64952087402344,79.9719009399414,,,42.80016326904297,36.43233871459961,99.23999786376953,48.311702728271484,15.510116577148438,66.26936340332031,86.51298522949219,6.639707565307617,11.463376998901367,40.62785720825195,63.893455505371094,16.400609970092773,24.43000030517578,142.60337829589844,,54.90999984741211,,33.760704040527344,40.749542236328125,22.83645248413086,6.188831806182861,,168.853759765625,59.0,,30.96500015258789,195.90328979492188,,9.399999618530273,,105.20999908447266,94.4382553100586,63.29880905151367,29.030000686645508,14.507043838500977,23.56999969482422,36.4900016784668,18.2379207611084,65.04479217529297,,,25.27355194091797,47.5543212890625,12.46911907196045,22.472759246826172,150.99493408203125,22.441165924072266,16.175724029541016,4.177637100219727,,105.37730407714844,60.954105377197266,14.199999809265137,,61.9541015625,24.353878021240234,114.96977233886719,,,44.256221771240234,39.93035125732422,20.172088623046875,16.870277404785156,89.8105239868164,20.24151039123535,29.937541961669922,,48.81999969482422,22.578615188598633,,,9.355192184448242,5.496521949768066,34.511653900146484,202.64895629882812,104.44000244140625,,110.28721618652344,11924.7998046875,52.89432144165039,20.13525390625,49.9637451171875,20.086944580078125,12.700233459472656,29.821435928344727,8.864605903625488,62.644126892089844,36.630001068115234,102.75,36.30446243286133,27.97173309326172,,16.3858585357666,104.94441986083984,,151.92762756347656,43.63999938964844,,12.655298233032227,,31.541671752929688,62.00029373168945,,63.876625061035156,33.046630859375,103.18718719482422,,87.38113403320312,44.93000030517578,23.06793212890625,61.22151565551758,,42.34623718261719,,34.35087966918945,49.0932502746582,12.965794563293457,,49.78704833984375,,,7.38901948928833,18.100000381469727,75.63983154296875,56.138023376464844,42.76211166381836,,,37.869998931884766,,41.79999923706055,,31.27093505859375,379.44415283203125,39.1334228515625,,48.95000076293945,128.58750915527344,81.45559692382812,,19.81999969482422,92.8378677368164,29.690000534057617,70.29000091552734,34.186092376708984,,,21.156814575195312,74.60494232177734,40.81304168701172,,,,15.197834968566895,124.99080657958984,52.5189094543457,9.547858238220215,40.23262023925781,11.164368629455566,,,,7.0,17.258773803710938,,0.6344605684280396,633.5999755859375,37.839412689208984,40.70819854736328,118.11355590820312,11.604886054992676,41.668636322021484,72.15470886230469,,,22.281719207763672,2.17504620552063,179.46495056152344,24.310096740722656,,94.38541412353516,,,83.08428192138672,89.62999725341797,74.5199966430664,11.150263786315918,,,10.884438514709473,7.176476955413818,54.819671630859375,43.767330169677734,18.31591796875,31.819316864013672,43.3858642578125,41.41999816894531,69.94511413574219,,32.42658233642578,15.182557106018066,147.61000061035156,70.27009582519531,,54.36000061035156,46.106109619140625,80.4800033569336,45.724117279052734,52.907432556152344,24.591596603393555,9.55311393737793,95.66999816894531,22.882307052612305,40.7973747253418,,,8.74108600616455,41.29811477661133,35.068695068359375,60.482391357421875,16.037622451782227,64.94930267333984,,,49.84260559082031,,30.690624237060547,,33.18174362182617,28.98324203491211,47.85712432861328,76.57150268554688,9.219618797302246,36.80324935913086,,29.64445686340332,117.13778686523438,12.359999656677246,25.057493209838867,20.244565963745117,57.46620559692383,37.529850006103516,,,,43.8618278503418,67.73970031738281,76.10954284667969,71.07672882080078,,15.814901351928711,60.78074645996094,41.17799758911133,44.56597137451172,33.86944580078125,,527.0013427734375,12.565428733825684,12.655655860900879,,55.95330810546875,,,116.58427429199219,22.49671173095703,,,,2.8299999237060547,47.22298049926758
1194,2016-07-13,44.3436279296875,25.50520133972168,22.614179611206055,33.107261657714844,,27.40962791442871,22.495105743408203,37.927528381347656,16.39507293701172,49.74472427368164,76.97026824951172,,,38.037410736083984,,,7.476105690002441,23.476667404174805,19.670000076293945,106.61152648925781,16.18389129638672,,0.029999999329447746,97.33999633789062,53.671573638916016,36.32296371459961,,85.32371520996094,194.9555206298828,,45.23556137084961,57.51360321044922,10.268546104431152,31.979469299316406,22.941049575805664,45.21156692504883,99.7503662109375,,11.055855751037598,,14.470000267028809,421.04022216796875,27.053890228271484,46.098079681396484,,-0.7626526355743408,77.86124420166016,43.049278259277344,16.652467727661133,56.86000061035156,,26.53736686706543,79.17304229736328,,52.88999938964844,83.05999755859375,61.42253875732422,,,,,24.164735794067383,,44.68587112426758,138.494873046875,136.05917358398438,19.81818389892578,42.583831787109375,2.069999933242798,,104.13178253173828,,742.6300048828125,21.15999984741211,,124.36621856689453,103.9313735961914,50.462581634521484,,118.70214080810547,11.389124870300293,,53.44976806640625,,7.396426677703857,27.643022537231445,8.849028587341309,89.21055603027344,16.0,,64.01000213623047,54.82078170776367,,95.5588150024414,,20.496143341064453,,25.586698532104492,40.83962631225586,129.86708068847656,,35.7542724609375,73.9956283569336,15.21600341796875,,,58.14399719238281,45.52098083496094,27.760000228881836,14.436381340026855,24.563024520874023,801.3099975585938,,118.7274169921875,80.56999969482422,,11.978184700012207,5.841122627258301,22.479650497436523,27.952381134033203,21.48129653930664,16.898958206176758,14.313115119934082,43.85268020629883,39.181175231933594,,,,11.683405876159668,27.189443588256836,44.77777862548828,36.99461364746094,62.109344482421875,,158.91348266601562,,47.689998626708984,40.25,67.27999877929688,11.502739906311035,,32.69089126586914,,21.200281143188477,164.16000366210938,251.19000244140625,144.2100067138672,76.74530029296875,34.410552978515625,1338.6500244140625,26.921018600463867,312.2523193359375,33.98561096191406,19.13187026977539,,13.302942276000977,52.47809982299805,,64.97354125976562,18.640281677246094,3.2001876831054688,10.529999732971191,25.624788284301758,,,,,145.92999267578125,,24.459125518798828,,23.6299991607666,44.249610900878906,19.139307022094727,111.07228088378906,,,,28.42981719970703,33.87272644042969,18.12994384765625,,114.93152618408203,,37.3397102355957,,17.301156997680664,32.032535552978516,67.20599365234375,47.26414108276367,,,12.3001708984375,,,125.34558868408203,68.36285400390625,115.35790252685547,,,6.89436674118042,,82.26958465576172,37.85646438598633,51.460365295410156,,61.327667236328125,26.040863037109375,14.597972869873047,,11.177449226379395,58.390098571777344,22.18128204345703,16.987611770629883,,57.348209381103516,11.931015014648438,,20.83165740966797,137.3195037841797,16.31999969482422,,81.91999816894531,,63.446781158447266,237.42999267578125,127.16471862792969,,,65.16027069091797,109.77826690673828,,6.9031147956848145,,43.88200759887695,118.5267105102539,35.233097076416016,29.865739822387695,,81.3726577758789,416.6300048828125,100.64838409423828,,,17.603851318359375,6.1649885177612305,44.3667106628418,6.263992786407471,17.139999389648438,61.48236083984375,,95.19999694824219,46.96632385253906,36.838802337646484,148.2711639404297,,25.61391258239746,,,8.695892333984375,51.89216232299805,81.33000183105469,32.810001373291016,,,,25.424495697021484,99.53392028808594,8.741985321044922,,,,,,55.51441192626953,,64.19532012939453,,11.0,,,,25.19404411315918,44.20000076293945,83.33325958251953,82.74972534179688,82.92713928222656,,24.033708572387695,,,15.09000015258789,61.48240661621094,36.18315124511719,12.332674980163574,24.764467239379883,40.997589111328125,20.57237434387207,58.830204010009766,,50.13813781738281,,75.27275085449219,61.93000030517578,98.43206024169922,,50.081268310546875,87.40279388427734,,74.0348129272461,78.7330093383789,18.68000030517578,94.91561126708984,25.489999771118164,24.520000457763672,52.529998779296875,,90.32598876953125,,,,,52.33436965942383,,53.41070556640625,,,24.100339889526367,54.239646911621094,58.060001373291016,29.797428131103516,69.16146850585938,14.313898086547852,66.70079803466797,,77.98999786376953,7.8741655349731445,,32.94465255737305,,27.891475677490234,79.33000183105469,77.32862091064453,4.986043930053711,13.52460765838623,,24.24488067626953,1.8224581480026245,14.979999542236328,25.3700008392334,72.05999755859375,31.852724075317383,48.5393180847168,125.47488403320312,46.11615753173828,48.5,24.628374099731445,62.37017059326172,88.01050567626953,92.41413879394531,,28.60227394104004,46.4056396484375,31.18060302734375,14.60896110534668,17.579999923706055,74.24263763427734,22.100000381469727,19.38655662536621,33.551429748535156,,56.90351486206055,40.2750358581543,7.155486583709717,49.1334228515625,78.5999984741211,198.8232421875,,9.662130355834961,,,32.36631774902344,17.287322998046875,64.27960205078125,6.38921594619751,,80.54000091552734,,42.13011932373047,35.496665954589844,31.561086654663086,20.191532135009766,109.90913391113281,,77.27436828613281,10.700551986694336,84.79601287841797,14.725408554077148,18.688549041748047,116.77999877929688,42.650001525878906,6.562978267669678,12.399686813354492,,156.18524169921875,,9.151870727539062,149.7526092529297,28.609148025512695,42.15172576904297,322.0,,27.85807991027832,,71.88221740722656,15.252612113952637,49.64152526855469,,12.710000038146973,,23.711870193481445,48.63285446166992,27.967538833618164,42.51823806762695,,22.302045822143555,,,14.4399995803833,,,8.021883010864258,57.61990737915039,1.694135069847107,138.275390625,9.226987838745117,33.81999969482422,,41.30295944213867,42.85871124267578,,11.31926441192627,125.28056335449219,30.110000610351562,245.35377502441406,23.506328582763672,24.255474090576172,72.22525024414062,58.99921417236328,4.894628047943115,128.32000732421875,3.9353723526000977,18.479785919189453,26.190706253051758,17.72599983215332,22.815147399902344,24.68000030517578,14.482357025146484,19.489091873168945,716.97998046875,729.47998046875,11.57227897644043,74.7585678100586,,12.430000305175781,142.79452514648438,32.44316864013672,,206.39358520507812,28.691078186035156,42.24995803833008,24.377450942993164,40.45209884643555,8.550000190734863,74.17315673828125,16.938840866088867,7.425637722015381,21.909584045410156,76.54869079589844,,,33.531700134277344,117.70104217529297,,33.33468246459961,99.8499984741211,,38.13624954223633,156.66146850585938,46.850948333740234,7.079999923706055,22.352054595947266,35.79999923706055,100.92874908447266,76.93000030517578,9.650460243225098,11.363012313842773,32.39798355102539,,23.337688446044922,95.02722930908203,7.1631975173950195,,41.11000061035156,13.423160552978516,40.393035888671875,,6.771783828735352,,34.16981506347656,40.04999923706055,,115.35163879394531,2874.659912109375,48.11542892456055,,71.37000274658203,,114.9800033569336,22.244674682617188,93.6500015258789,45.9816780090332,37.77199935913086,79.56481170654297,116.27763366699219,138.2267608642578,4.21999979019165,142.3524932861328,59.43821334838867,56.6174430847168,23.811050415039062,145.86000061035156,17.260000228881836,82.55999755859375,,7.801180362701416,30.765039443969727,110.65264129638672,24.68000030517578,32.6396369934082,,,71.05999755859375,,27.79661750793457,9.990281105041504,,74.76000213623047,37.224098205566406,,97.25482940673828,,20.01019859313965,92.17240905761719,97.67908477783203,111.9621353149414,55.53762435913086,31.856660842895508,141.47390747070312,134.47206115722656,18.153879165649414,35.10888671875,,21.68000030517578,111.71988677978516,82.79930114746094,105.67047119140625,83.09859466552734,19.862491607666016,53.98120880126953,35.807064056396484,68.26790618896484,14.432799339294434,13.847485542297363,7.039999961853027,9.479464530944824,28.719999313354492,72.04629516601562,23.39838981628418,10.855317115783691,,66.8510971069336,28.530109405517578,112.64598083496094,15.31519889831543,,54.599998474121094,15.109999656677246,27.59909439086914,38.223854064941406,,33.44702911376953,,30.698577880859375,,,90.6570053100586,173.42442321777344,39.98114776611328,23.847270965576172,,30.1299991607666,13.272570610046387,16.17378044128418,101.99007415771484,46.28255844116211,,,7.8161516189575195,34.310001373291016,,135.89999389648438,77.39768981933594,105.6002426147461,,32.83592224121094,17.049999237060547,,69.58721160888672,,,,,,219.8097381591797,35.27510070800781,33.900634765625,,38.75621795654297,,33.88524627685547,,,73.73067474365234,8.149999618530273,80.89363098144531,35.192222595214844,5.909999847412109,56.734920501708984,65.30757904052734,76.80999755859375,,27.829872131347656,38.02573013305664,,49.4800910949707,24.200000762939453,27.087453842163086,87.38860321044922,89.42788696289062,63.210208892822266,58.42721939086914,35.94880676269531,31.499217987060547,52.66999816894531,31.175569534301758,60.89033508300781,,106.4957046508789,22.56063461303711,186.7357635498047,95.61428833007812,18.510746002197266,,41.081214904785156,,78.65438842773438,20.467330932617188,263.08056640625,29.317174911499023,,25.59000015258789,31.92671775817871,16.39929962158203,,,,48.05946731567383,60.22911834716797,150.8060760498047,49.162254333496094,,63.75674819946289,53.926666259765625,49.55164337158203,25.345359802246094,29.913795471191406,19.919965744018555,10.883448600769043,9.178423881530762,47.55738067626953,14.198260307312012,9.446378707885742,,23.344985961914062,10.069230079650879,49.29651641845703,53.90129852294922,,101.14146423339844,24.05821418762207,379.42999267578125,73.29117584228516,61.8794059753418,13.239222526550293,13.136763572692871,10.584127426147461,,,,10.547755241394043,,,30.40999984741211,3.4395740032196045,,81.86470794677734,27.90545654296875,,,96.43000030517578,44.630001068115234,60.79454803466797,16.239999771118164,,63.83626937866211,54.57663345336914,,5.816293716430664,32.79999923706055,202.2745361328125,48.09229278564453,5.386089324951172,32.34232711791992,70.88249206542969,,81.17185974121094,,68.49320983886719,22.174718856811523,35.17786407470703,18.81999969482422,,12.149999618530273,,13.893851280212402,48.50812911987305,148.60000610351562,12.983835220336914,48.54925537109375,61.38041305541992,40.276756286621094,54.19157028198242,11.759590148925781,11.406630516052246,77.7830581665039,53.34770584106445,,17.332468032836914,8.152461051940918,,41.62279510498047,23.78820037841797,,20.960872650146484,17.582748413085938,32.013484954833984,,21.08305549621582,70.3656005859375,36.77000045776367,9.300000190734863,18.240428924560547,,37.92658615112305,12.779684066772461,7.067605972290039,276.2200012207031,,62.252899169921875,18.789325714111328,18.229135513305664,19.219858169555664,,127.33999633789062,51.9022216796875,21.0223331451416,55.76560974121094,45.088382720947266,,,23.612449645996094,40.57524108886719,16.146093368530273,,,23.330690383911133,27.857629776000977,12.966968536376953,94.80342864990234,12.598288536071777,27.803495407104492,35.59315872192383,15.885494232177734,72.95037841796875,27.706449508666992,102.55960083007812,32.065242767333984,,76.19770050048828,,60.2497444152832,54.63480758666992,43.44859313964844,,,1.7400000095367432,76.56268310546875,79.23152923583984,38.16300582885742,32.810001373291016,,24.682661056518555,99.60546112060547,28.13646125793457,38.90093994140625,26.90999984741211,87.40261840820312,18.496822357177734,60.65999984741211,26.5832462310791,32.27701187133789,,57.30158996582031,211.26145935058594,10.574750900268555,61.0500373840332,36.81144332885742,,,,39.279998779296875,,27.597618103027344,46.49068832397461,,,106.93929290771484,17.100088119506836,,137.0,,22.639999389648438,,30.789575576782227,,17.523273468017578,34.65309143066406,66.10942840576172,,,,,66.45343780517578,364.5,,,7.4491190910339355,85.6181640625,,13.033040046691895,26.73305320739746,34.77371597290039,,23.50648307800293,,88.5872573852539,,59.87347412109375,30.164051055908203,4.269999980926514,106.1247329711914,,76.25,,55.63408660888672,45.767940521240234,9.001423835754395,,219.75,76.24695587158203,34.31999969482422,,57.616790771484375,,70.88999938964844,13.920110702514648,21.957551956176758,92.83737182617188,25.676549911499023,16.186487197875977,72.64322662353516,51.2768669128418,,21.74903106689453,67.27379608154297,24.694549560546875,39.072906494140625,33.435359954833984,,19.757051467895508,73.1650161743164,,44.50187683105469,47.148685455322266,38.45542526245117,14.114999771118164,24.2744197845459,,14.960000038146973,20.181371688842773,23.32402801513672,31.989999771118164,189.87405395507812,97.0320816040039,79.99068450927734,,,42.8250846862793,36.73089599609375,98.19999694824219,48.725685119628906,15.458996772766113,65.62870025634766,86.66374206542969,6.668451309204102,11.493663787841797,40.62785720825195,63.42890548706055,16.370981216430664,24.489999771118164,142.34043884277344,,54.869998931884766,,33.387351989746094,40.973182678222656,22.918746948242188,6.029065132141113,,170.97341918945312,58.31999969482422,,30.674999237060547,195.87594604492188,,9.289999961853027,,104.9000015258789,95.20562744140625,63.25397491455078,28.030000686645508,14.479291915893555,23.469999313354492,35.959999084472656,18.290674209594727,64.7166748046875,,,25.27355194091797,47.641231536865234,12.46911907196045,22.840286254882812,150.80130004882812,22.205188751220703,16.035625457763672,4.228494644165039,,105.73808288574219,60.53724670410156,13.960000038146973,,61.9185676574707,24.52833366394043,114.67960357666016,,,45.079307556152344,40.44972229003906,20.257701873779297,16.8897762298584,89.63339233398438,20.02741813659668,29.318273544311523,,48.97999954223633,22.405820846557617,,,9.288671493530273,5.281521797180176,34.727352142333984,203.8369598388672,102.51000213623047,,109.99860382080078,11293.5,52.72453308105469,20.414907455444336,51.86857604980469,20.12477684020996,12.842753410339355,29.72208595275879,8.841320991516113,62.34590148925781,36.83000183105469,103.0199966430664,36.137996673583984,27.71680450439453,,16.302988052368164,106.2446517944336,,152.34091186523438,44.209999084472656,,12.69009017944336,,30.419992446899414,60.99540710449219,,63.37910461425781,33.418182373046875,103.10852813720703,,86.92475128173828,44.50600051879883,22.9995059967041,61.7119140625,,41.958675384521484,,34.27316665649414,48.32376480102539,13.032209396362305,,49.51897430419922,,,7.3977227210998535,17.739999771118164,75.43685913085938,56.27754592895508,42.64330291748047,,,37.220001220703125,,41.5099983215332,,31.3267879486084,379.2395935058594,39.389949798583984,,48.40999984741211,130.07688903808594,83.29601287841797,,19.3700008392334,93.25872802734375,29.450000762939453,69.23999786376953,34.15248107910156,,,21.266435623168945,74.5856704711914,40.79697799682617,,,,15.33188247680664,125.53544616699219,52.60017776489258,9.547858238220215,40.23262023925781,11.249250411987305,,,,6.940000057220459,17.17282485961914,,0.6371235251426697,624.7999877929688,38.062225341796875,40.31348419189453,118.25453186035156,11.613164901733398,41.539161682128906,72.5538330078125,,,22.065391540527344,2.167915105819702,179.4012908935547,24.184396743774414,,95.10392761230469,,,83.31047058105469,87.77999877929688,74.26000213623047,11.168292045593262,,,10.831888198852539,6.897133827209473,55.0561637878418,43.903011322021484,18.31591796875,31.766653060913086,43.80040740966797,40.5099983215332,69.21209716796875,,32.19842529296875,15.197519302368164,147.9199981689453,70.74593353271484,,53.63999938964844,46.42328643798828,79.7300033569336,45.874061584472656,53.364173889160156,24.279176712036133,9.614862442016602,94.0,22.988327026367188,40.72987747192383,,,8.759499549865723,41.76057434082031,34.31153106689453,60.787174224853516,16.286718368530273,65.25955200195312,,,50.084896087646484,,30.340797424316406,,33.07320022583008,29.011690139770508,47.191497802734375,75.93802642822266,9.219618797302246,37.30324172973633,,29.854591369628906,116.41949462890625,12.0600004196167,25.15190315246582,20.2541561126709,55.779815673828125,37.918087005615234,,,,44.20912170410156,67.7121810913086,75.7355728149414,71.02432250976562,,15.902212142944336,60.63633346557617,40.85199737548828,44.45935821533203,33.94959259033203,,528.0982666015625,12.59875774383545,12.577869415283203,,55.93373489379883,,,116.68648529052734,22.44400405883789,,,,2.7899999618530273,47.53219985961914
1195,2016-07-14,44.71627426147461,25.50520133972168,22.9492130279541,34.48151397705078,,26.994911193847656,22.940961837768555,37.842628479003906,16.66234016418457,48.86150360107422,77.8946762084961,,,38.318363189697266,,,7.521279335021973,23.416667938232422,19.639999389648438,106.5567855834961,16.308273315429688,,0.029999999329447746,97.69999694824219,54.12245559692383,36.64321517944336,,85.3864974975586,197.8226318359375,,44.68809127807617,56.99604034423828,10.179112434387207,32.16274642944336,23.543540954589844,45.6567268371582,99.66193389892578,,11.055855751037598,,14.40999984741211,405.3908996582031,27.15891456604004,46.6035270690918,,-0.7565315961837769,78.1888198852539,43.208168029785156,16.60741424560547,57.43000030517578,,26.87047004699707,79.62651062011719,,52.22362518310547,83.25,61.44915008544922,,,,,24.34193992614746,,45.320804595947266,139.76425170898438,137.94090270996094,19.72344398498535,42.9165153503418,2.0799999237060547,,105.02041625976562,,741.2000122070312,21.260000228881836,,124.52430725097656,104.2047348022461,50.76604080200195,,119.48857879638672,11.418121337890625,,53.58539581298828,,7.443142890930176,26.46986961364746,8.849028587341309,88.64666748046875,16.299999237060547,,64.54000091552734,55.21910095214844,,97.31671142578125,,20.391231536865234,,25.726476669311523,40.58747482299805,132.65560913085938,,36.17851638793945,73.75198364257812,15.546453475952148,,,58.61394119262695,45.6141471862793,27.84000015258789,14.364194869995117,24.709619522094727,805.1799926757812,,120.04143524169922,81.73999786376953,,12.165345191955566,5.849189758300781,22.597137451171875,28.08824920654297,21.788257598876953,17.509761810302734,14.779747009277344,43.97444534301758,39.10289001464844,,,,12.642535209655762,27.50116729736328,44.5752067565918,37.232154846191406,61.261871337890625,,159.44638061523438,,48.150001525878906,40.0,67.66999816894531,11.242834091186523,,32.75301742553711,,21.227718353271484,164.85000610351562,252.8699951171875,145.11000061035156,76.5621566772461,34.655033111572266,1346.1800537109375,27.468236923217773,310.23468017578125,33.971317291259766,19.263240814208984,,13.364692687988281,53.01243591308594,,65.13473510742188,19.247587203979492,3.2001876831054688,10.520000457763672,25.624788284301758,,,,,145.72999572753906,,24.2049503326416,,23.780000686645508,44.32255935668945,19.328880310058594,109.88953399658203,,,,28.767282485961914,34.050804138183594,18.327327728271484,,114.300537109375,,38.30487060546875,,17.28326416015625,31.979345321655273,67.76956176757812,47.37519836425781,,,12.458198547363281,,,124.37176513671875,68.68025207519531,115.71419525146484,,,7.328393459320068,,81.99757385253906,38.0619010925293,51.48020553588867,,61.9315299987793,26.938825607299805,14.54804801940918,,11.155412673950195,58.815731048583984,22.96405601501465,17.3429012298584,,58.705299377441406,11.748026847839355,,20.826887130737305,137.1142120361328,16.350000381469727,,81.66999816894531,,62.98508071899414,239.11000061035156,126.9888916015625,,,65.37025451660156,112.1716537475586,,6.865237236022949,,44.431026458740234,118.23267364501953,35.9588623046875,29.950634002685547,,82.67866516113281,417.9800109863281,101.79009246826172,,,17.695682525634766,6.0195231437683105,44.91482925415039,6.365471363067627,16.969999313354492,62.30583953857422,,94.38999938964844,46.017250061035156,36.967708587646484,148.41343688964844,,26.10957145690918,,,8.865291595458984,52.19484329223633,81.55999755859375,31.610000610351562,,,,25.43303680419922,99.9137191772461,9.002297401428223,,,,,,55.941524505615234,,64.80603790283203,,10.869999885559082,,,,25.19404411315918,44.400001525878906,83.18816375732422,82.78852081298828,83.0143814086914,,23.653810501098633,,,14.859999656677246,60.98435592651367,37.481937408447266,12.547380447387695,24.72607421875,40.686038970947266,20.776695251464844,59.54288864135742,,51.465667724609375,,75.88973236083984,62.52000045776367,98.15526580810547,,50.72594451904297,87.59191131591797,,74.44464111328125,78.57756805419922,18.84000015258789,95.00114440917969,25.700000762939453,24.719999313354492,52.90999984741211,,88.03946685791016,,,,,52.515289306640625,,53.32808303833008,,,24.534809112548828,54.64634323120117,59.18000030517578,29.911039352416992,68.44937896728516,14.569806098937988,66.46554565429688,,77.7300033569336,7.916496753692627,,32.42936325073242,,28.19532585144043,78.11000061035156,77.75701141357422,5.016594409942627,13.598209381103516,,25.171436309814453,1.8454304933547974,15.430000305175781,24.770000457763672,72.02999877929688,32.313446044921875,48.95835494995117,125.66297149658203,46.39525604248047,48.40999984741211,24.3304500579834,62.12845230102539,88.69910430908203,92.4538345336914,,28.813919067382812,47.09462356567383,30.943660736083984,14.66743278503418,18.18000030517578,74.94221496582031,22.219999313354492,19.340808868408203,33.924320220947266,,56.534366607666016,40.052833557128906,7.173834323883057,48.66154479980469,79.44999694824219,194.81724548339844,,9.953447341918945,,,32.330848693847656,17.251550674438477,63.38200378417969,6.419555187225342,,78.95999908447266,,43.1263427734375,35.676666259765625,32.119850158691406,19.993741989135742,110.7459945678711,,77.05328369140625,10.787872314453125,85.9043960571289,14.768263816833496,18.688549041748047,117.29000091552734,42.810001373291016,6.59654426574707,12.390119552612305,,157.37022399902344,,9.258078575134277,150.7607879638672,28.14593505859375,42.23725891113281,330.0,,28.20168113708496,,71.6492691040039,15.677718162536621,49.435970306396484,,12.960000038146973,,23.757009506225586,48.92715072631836,27.97669219970703,43.31138610839844,,22.44631576538086,,,14.369999885559082,,,7.937208652496338,57.49085235595703,1.701801061630249,136.34495544433594,9.208630561828613,33.9900016784668,,42.07809066772461,43.13896179199219,,11.325119018554688,126.01424407958984,29.270000457763672,247.40089416503906,24.236976623535156,24.340381622314453,72.04837036132812,59.122230529785156,4.9071478843688965,127.33000183105469,3.943420648574829,18.52302360534668,26.301868438720703,17.604000091552734,22.63326072692871,24.610000610351562,14.664752960205078,19.84965705871582,720.9500122070312,735.7999877929688,11.687207221984863,75.54884338378906,,12.279999732971191,146.9719696044922,32.53215026855469,,207.31561279296875,28.179899215698242,42.74135208129883,24.416162490844727,40.988948822021484,8.640000343322754,73.93037414550781,16.886186599731445,7.548307418823242,21.893190383911133,75.35546112060547,,,32.8876953125,118.56465911865234,,33.29408264160156,100.9800033569336,,38.461143493652344,155.59388732910156,47.02947998046875,6.900000095367432,22.054367065429688,36.529998779296875,100.96269226074219,77.1500015258789,9.892956733703613,11.444580078125,32.66043472290039,,23.68678855895996,94.81671905517578,7.15752649307251,,40.75,13.509594917297363,40.86518096923828,,6.778136253356934,,34.715370178222656,40.185001373291016,,117.00138092041016,2873.860107421875,48.66409683227539,,72.16000366210938,,114.11000061035156,22.412843704223633,93.20999908447266,46.365081787109375,38.292320251464844,79.79874420166016,115.84676361083984,139.243408203125,4.28000020980835,142.68597412109375,59.59610366821289,56.63613510131836,24.18956184387207,147.22999572753906,17.84000015258789,82.13999938964844,,7.856570720672607,30.9320011138916,111.10127258300781,24.520000457763672,32.49946212768555,,,72.81999969482422,,27.61825942993164,10.034679412841797,,75.06666564941406,37.01089859008789,,97.65937042236328,,20.370203018188477,92.66365814208984,98.13435363769531,112.0748062133789,55.931392669677734,32.00478744506836,141.93728637695312,135.9456787109375,18.266633987426758,35.133209228515625,,21.68000030517578,110.81541442871094,82.49967956542969,105.82511138916016,83.16758728027344,19.896957397460938,54.801692962646484,35.60668182373047,70.08322143554688,14.371843338012695,13.81044864654541,7.010000228881836,9.659868240356445,28.8799991607666,71.4959487915039,23.205684661865234,11.004138946533203,,66.5591049194336,28.56421661376953,112.78707885742188,15.838082313537598,,55.400001525878906,15.539999961853027,27.12919807434082,38.182064056396484,,33.28641128540039,,30.786285400390625,,,90.53339385986328,168.95579528808594,40.252784729003906,24.312076568603516,,30.90999984741211,13.30746078491211,16.32429313659668,103.08253479003906,46.33957290649414,,,7.915164470672607,32.939998626708984,,136.32000732421875,77.60630798339844,106.31888580322266,,33.073577880859375,16.850000381469727,,70.66574096679688,,,,,,219.8956298828125,36.92000961303711,33.74525451660156,,39.21345901489258,,33.569515228271484,,,74.16413879394531,8.279999732971191,80.21815490722656,35.13747787475586,5.889999866485596,56.17875671386719,65.23458862304688,77.41999816894531,,28.481496810913086,38.17507553100586,,50.027992248535156,24.3799991607666,26.89441680908203,88.46234893798828,87.81349182128906,62.84791946411133,59.35350799560547,35.90313720703125,31.75121307373047,52.63999938964844,30.875438690185547,60.89033508300781,,107.45818328857422,22.71316146850586,187.32223510742188,96.82687377929688,18.468494415283203,,41.153289794921875,,78.72528839111328,20.467330932617188,263.68145751953125,30.693225860595703,,25.43000030517578,32.51333236694336,16.56781005859375,,,,47.876827239990234,60.14827346801758,152.22824096679688,49.69490432739258,,59.9898567199707,54.03666687011719,49.43686294555664,26.05735969543457,30.245447158813477,20.39780616760254,10.7335786819458,9.234143257141113,47.63723373413086,14.179688453674316,9.52187442779541,,24.066999435424805,10.14609432220459,49.5084114074707,54.362064361572266,,102.42760467529297,24.210325241088867,385.1700134277344,73.42306518554688,62.96949005126953,13.239222526550293,13.216768264770508,10.60229778289795,,,,10.640687942504883,,,30.350000381469727,3.455979108810425,,81.9215316772461,27.702970504760742,,,98.0199966430664,44.599998474121094,60.456024169921875,16.309999465942383,,63.69725799560547,55.04720687866211,,5.751547336578369,32.599998474121094,201.68167114257812,47.894386291503906,5.422667026519775,32.691131591796875,69.29279327392578,,82.083984375,,68.8932876586914,22.148447036743164,35.51760482788086,18.290000915527344,,12.050000190734863,,13.997665405273438,48.82625198364258,151.0,13.116674423217773,48.60189437866211,61.3729248046875,40.071128845214844,53.428184509277344,11.842666625976562,11.471758842468262,76.72256469726562,53.00111389160156,,17.516021728515625,7.97783088684082,,42.58469009399414,23.659883499145508,,20.75883674621582,17.72976303100586,32.11491775512695,,21.0748233795166,68.84168243408203,35.959999084472656,9.4399995803833,18.3488712310791,,38.118690490722656,12.805939674377441,7.107581615447998,277.6499938964844,,62.560794830322266,18.984643936157227,18.411334991455078,19.74835777282715,,124.62999725341797,51.91071319580078,21.008636474609375,55.67673110961914,45.230587005615234,,,23.651569366455078,40.665672302246094,16.056272506713867,,,23.213281631469727,27.84772491455078,13.106499671936035,94.8465347290039,12.622039794921875,28.270586013793945,36.360286712646484,15.89336109161377,72.93338775634766,27.86468505859375,103.23075103759766,32.35807800292969,,76.35430908203125,,60.97123718261719,54.850711822509766,43.71451950073242,,,1.7300000190734863,76.52561950683594,79.78140258789062,38.26559066772461,32.849998474121094,,24.9311580657959,98.84114837646484,27.814010620117188,38.93088150024414,27.329999923706055,85.70014190673828,17.995115280151367,60.220001220703125,26.655790328979492,32.187557220458984,,58.80665588378906,209.3008270263672,10.566483497619629,61.338260650634766,37.07640838623047,,,,39.959999084472656,,27.588199615478516,46.5330810546875,,,107.6700439453125,17.268817901611328,,140.39999389648438,,22.770000457763672,,30.80733299255371,,17.531978607177734,35.20793533325195,65.47183990478516,,,,,65.85736846923828,365.2699890136719,,,7.634085178375244,86.71951293945312,,12.681700706481934,26.807519912719727,35.247013092041016,,23.740556716918945,,88.93790435791016,,60.496097564697266,30.458200454711914,4.159999847412109,106.02654266357422,,76.01000213623047,,55.61491012573242,45.90573501586914,8.923482894897461,,217.75,76.56912994384766,34.72999954223633,,57.64421844482422,,72.48999786376953,14.070497512817383,21.908355712890625,93.36933135986328,25.899829864501953,16.47012710571289,73.68509674072266,52.28460693359375,,21.610864639282227,66.74829864501953,25.152374267578125,39.28798294067383,33.564544677734375,,19.861726760864258,73.25019836425781,,44.46507263183594,47.6678352355957,38.698333740234375,14.329999923706055,24.488357543945312,,15.079999923706055,20.327524185180664,23.183828353881836,32.099998474121094,190.50534057617188,96.82975006103516,79.94374084472656,,,43.38572692871094,36.83352279663086,101.68000030517578,48.55181121826172,15.570833206176758,65.81178283691406,86.26697540283203,6.812168598175049,11.389562606811523,40.62785720825195,63.72999572753906,16.4672794342041,24.3799991607666,142.60337829589844,,54.790000915527344,,33.339691162109375,41.343353271484375,22.92697525024414,5.962636470794678,,169.39508056640625,58.439998626708984,,30.594999313354492,196.96961975097656,,9.369999885559082,,106.19000244140625,94.29646301269531,64.02523040771484,28.239999771118164,14.597237586975098,23.540000915527344,35.81999969482422,17.996761322021484,64.7166748046875,,,25.265710830688477,48.866817474365234,12.427617073059082,22.350248336791992,150.23876953125,22.346776962280273,16.197280883789062,4.352007865905762,,105.93647766113281,62.427005767822266,13.470000267028809,,62.64690017700195,24.685340881347656,114.48302459716797,,,45.0273323059082,40.4964599609375,20.343318939208984,16.91707420349121,87.47228240966797,20.280437469482422,30.131059646606445,,49.7400016784668,22.866607666015625,,,9.282624244689941,5.384347915649414,34.95902633666992,205.07762145996094,102.76000213623047,,107.64141082763672,10171.2001953125,53.24283218383789,20.106325149536133,52.36383056640625,20.323373794555664,12.795247077941895,30.359586715698242,8.903411865234375,62.618553161621094,36.959999084472656,102.41999816894531,36.09175109863281,27.70802116394043,,16.536537170410156,106.36286163330078,,155.22439575195312,44.029998779296875,,12.716181755065918,,30.334800720214844,60.94205093383789,,63.58496856689453,33.63968276977539,103.75515747070312,,86.47770690917969,44.305999755859375,23.187673568725586,62.28258514404297,,42.06606674194336,,34.75359344482422,48.73414993286133,13.13377857208252,,49.7116584777832,,,7.380316734313965,17.959999084472656,75.95877075195312,56.512969970703125,42.972312927246094,,,37.02000045776367,,41.540000915527344,,31.278913497924805,378.04144287109375,39.24927520751953,,48.130001068115234,129.4884796142578,83.7914810180664,,19.450000762939453,93.85639953613281,29.15999984741211,69.58999633789062,34.673641204833984,,,21.305587768554688,75.24043273925781,40.973724365234375,,,,15.424041748046875,125.62329864501953,52.60017776489258,9.547858238220215,40.65188980102539,11.229277610778809,,,,7.0,17.284561157226562,,0.6421167850494385,622.4000244140625,38.722965240478516,39.95467758178711,117.23005676269531,11.596610069274902,41.59367752075195,71.90726470947266,,,22.144712448120117,2.1536521911621094,180.44764709472656,24.46482276916504,,94.43553161621094,,,84.18577575683594,88.1500015258789,73.94000244140625,11.267446517944336,,,10.917282104492188,7.04345703125,54.10258865356445,43.98054885864258,18.31591796875,32.205543518066406,43.67526626586914,39.09000015258789,68.93238830566406,,32.67374801635742,15.23493766784668,149.27000427246094,72.48497009277344,,54.5099983215332,46.61994934082031,79.94000244140625,45.64472961425781,53.13996505737305,24.355690002441406,9.92359733581543,94.06999969482422,23.412397384643555,41.29520797729492,,,8.751666069030762,41.982547760009766,34.47093200683594,60.86786651611328,17.29045295715332,65.3304672241211,,,49.621681213378906,,31.34760284423828,,33.574188232421875,29.13974380493164,47.08055114746094,76.29861450195312,9.219618797302246,37.18717575073242,,29.76703453063965,116.06954193115234,12.109999656677246,25.206974029541016,20.407596588134766,55.72029495239258,37.62474060058594,,,,43.92111587524414,68.00572204589844,76.04408264160156,71.07672882080078,,15.337601661682129,60.90591049194336,40.91720199584961,45.099063873291016,33.905059814453125,,524.5958251953125,12.637642860412598,12.920125007629395,,57.58422088623047,,,117.35556030273438,22.856870651245117,,,,2.8399999141693115,48.29557418823242
1196,2016-07-15,44.59205627441406,26.00530242919922,23.005046844482422,34.49112319946289,,27.11064910888672,22.938642501831055,37.96998596191406,16.7041015625,48.631107330322266,77.53217315673828,,,38.15523147583008,,,7.513749122619629,23.323333740234375,19.68000030517578,105.02372741699219,16.293636322021484,,0.029999999329447746,97.83000183105469,54.23966979980469,37.039310455322266,,85.25196075439453,198.43702697753906,,44.91905975341797,57.20962905883789,10.268546104431152,32.01437759399414,23.46938705444336,45.74019241333008,99.29925537109375,,11.084646224975586,,14.479999542236328,412.8430480957031,27.136409759521484,46.63779830932617,,-0.7528921365737915,77.8523941040039,43.26995086669922,16.679502487182617,57.25,,26.95374870300293,79.91342163085938,,52.43752670288086,82.41999816894531,61.60873794555664,,,,,24.56577491760254,,45.81144332885742,140.16156005859375,138.39854431152344,19.751867294311523,42.849979400634766,2.0399999618530273,,104.85885620117188,,735.4400024414062,21.799999237060547,,124.89624786376953,104.47808837890625,50.980247497558594,,119.84967041015625,11.534116744995117,,53.505619049072266,,7.388641357421875,25.996665954589844,8.905073165893555,88.5698013305664,16.600000381469727,,65.06999969482422,55.05162811279297,,96.0313720703125,,19.160888671875,,26.050172805786133,40.92691421508789,132.9608917236328,,36.467369079589844,73.62566375732422,15.331278800964355,,,58.77058029174805,45.3685417175293,27.889999389648438,14.436381340026855,24.628175735473633,799.1400146484375,,120.80792999267578,81.25,,12.174257278442383,5.792715072631836,22.299497604370117,28.024843215942383,21.702316284179688,17.545177459716797,14.746285438537598,43.80583572387695,38.598331451416016,,,,12.714471817016602,27.172122955322266,45.33026123046875,37.00994110107422,61.622291564941406,,158.1366729736328,,48.25,39.900001525878906,67.41999816894531,11.480462074279785,,32.697792053222656,,20.919076919555664,162.74000549316406,260.29998779296875,144.07000732421875,76.37033081054688,34.74235153198242,1330.5699462890625,27.31358528137207,311.6845703125,33.366214752197266,19.429182052612305,,13.364692687988281,53.04481887817383,,64.48145294189453,19.126127243041992,3.2578489780426025,10.720000267028809,25.624788284301758,,,,,145.97000122070312,,24.14629364013672,,23.579999923706055,44.36769485473633,19.23409080505371,109.08074188232422,,,,29.059152603149414,33.750877380371094,18.276159286499023,,114.46041107177734,,38.201473236083984,,17.158023834228516,31.89954948425293,67.2713394165039,47.343467712402344,,,12.463471412658691,,,124.3144760131836,69.2292709350586,115.42027282714844,,,7.436899185180664,,82.525146484375,38.09302520751953,51.38097381591797,,62.66860580444336,26.7025203704834,14.338364601135254,,11.260083198547363,58.60292053222656,22.609745025634766,17.334636688232422,,58.927223205566406,12.004213333129883,,20.707515716552734,137.30966186523438,16.350000381469727,,81.16000366210938,,62.671470642089844,234.97999572753906,128.6103057861328,,,65.3790283203125,112.73623657226562,,6.91258430480957,,45.05846405029297,118.11160278320312,36.00836181640625,29.888076782226562,,83.11943054199219,404.8599853515625,101.39816284179688,,,17.548751831054688,6.171914100646973,44.79901885986328,6.383922100067139,17.170000076293945,61.6723747253418,,94.55999755859375,45.82060241699219,36.898956298828125,147.9422149658203,,26.067195892333984,,,8.858233451843262,52.3372917175293,81.4000015258789,31.889999389648438,,,,25.48431396484375,100.18236541748047,8.838055610656738,,,,,,54.8215446472168,,64.76786804199219,,10.84000015258789,,,,25.19404411315918,45.25,82.87234497070312,83.04457092285156,83.12100219726562,,23.70398712158203,,,14.8100004196167,61.29268264770508,36.56731033325195,12.461498260498047,24.92764663696289,40.47185134887695,20.60740089416504,59.84172439575195,,50.93623733520508,,75.68103790283203,62.220001220703125,97.77468872070312,,50.708290100097656,86.72197723388672,,74.2129898071289,78.6164321899414,18.81999969482422,94.83959197998047,25.059999465942383,24.329999923706055,52.18000030517578,,87.64466094970703,,,,,52.90605545043945,,53.15362548828125,,,24.29627799987793,54.066558837890625,59.25,29.895877838134766,68.85125732421875,14.569806098937988,66.59886169433594,,77.7300033569336,7.895329475402832,,32.34489440917969,,27.946016311645508,77.55000305175781,77.537841796875,5.022705554962158,13.359000205993652,,25.422378540039062,1.8454304933547974,15.670000076293945,24.729999542236328,72.06999969482422,32.24117660522461,48.71036148071289,126.0673599243164,46.57201385498047,49.22999954223633,24.08218002319336,62.18487548828125,89.04813385009766,92.43001556396484,,28.617387771606445,47.24585723876953,30.884429931640625,14.618704795837402,18.200000762939453,74.47286987304688,22.170000076293945,19.20355224609375,33.82488250732422,,55.82819747924805,39.973487854003906,7.127965450286865,48.762657165527344,79.33000183105469,192.3219757080078,,9.917034149169922,,,32.34605407714844,17.251550674438477,63.77122116088867,6.419555187225342,,78.7699966430664,,43.33608627319336,35.09000015258789,32.35416793823242,20.048683166503906,110.25542449951172,,75.90703582763672,10.771995544433594,84.69355773925781,14.361159324645996,18.753293991088867,116.86000061035156,43.0,6.5800886154174805,12.543203353881836,,157.38900756835938,,9.234478950500488,149.91127014160156,28.412874221801758,42.10507583618164,325.6000061035156,,28.06952667236328,,71.32311248779297,15.762739181518555,49.37602615356445,,12.890000343322754,,23.757009506225586,48.78001022338867,27.97669219970703,43.27574157714844,,22.422277450561523,,,14.270000457763672,,,7.858170032501221,57.9102668762207,1.701801061630249,136.9884490966797,9.263699531555176,34.119998931884766,,41.80066680908203,43.325775146484375,,11.40710163116455,125.59877014160156,29.309999465942383,249.29641723632812,24.1112060546875,24.358577728271484,73.00013732910156,59.064823150634766,4.875851154327393,126.83999633789062,3.887085437774658,18.462491989135742,26.310415267944336,17.013999938964844,22.135042190551758,24.770000457763672,14.673874855041504,19.784940719604492,719.8499755859375,735.6300048828125,11.704887390136719,75.78589630126953,,11.899999618530273,146.15821838378906,32.56923294067383,,207.05593872070312,28.07766342163086,42.80879211425781,24.29035758972168,40.6757926940918,8.869999885559082,74.13847351074219,16.923795700073242,7.572840213775635,21.770193099975586,75.7403793334961,,,33.188232421875,118.77615356445312,,33.070770263671875,101.95999908447266,,38.417236328125,155.2681427001953,47.18815231323242,6.75,22.513656616210938,36.349998474121094,101.08138275146484,76.97000122070312,9.784079551696777,11.56379222869873,32.26897430419922,,23.664505004882812,97.07112121582031,7.2142415046691895,,40.91999816894531,13.500948905944824,40.720645904541016,,6.80354642868042,,34.83357238769531,39.96500015258789,,116.63639068603516,2927.6826171875,48.75863265991211,,71.63999938964844,,112.73999786376953,22.336406707763672,93.48999786376953,46.09495544433594,38.21295166015625,79.74259185791016,116.15452575683594,139.6038055419922,4.25,142.68597412109375,59.6186637878418,56.7808952331543,24.145551681518555,148.7100067138672,17.030000686645508,83.83000183105469,,7.1620893478393555,30.817771911621094,109.7553482055664,27.280000686645508,33.547119140625,,,71.66999816894531,,27.330148696899414,10.047369956970215,,74.48666381835938,11500.0,,97.80886840820312,,20.565204620361328,92.57594299316406,97.95414733886719,112.38462829589844,55.73013687133789,31.988323211669922,142.00213623046875,135.41668701171875,19.328432083129883,35.01161193847656,,21.40999984741211,110.91692352294922,82.20942687988281,105.67047119140625,83.02960205078125,19.888347625732422,54.85298156738281,35.40629959106445,70.63358306884766,14.314277648925781,13.818994522094727,7.090000152587891,9.594269752502441,29.100000381469727,71.91680908203125,23.19086456298828,11.249258041381836,,66.47946166992188,28.598323822021484,113.01949310302734,15.93659782409668,,55.22999954223633,15.5,27.13878631591797,38.131927490234375,,32.759891510009766,,30.786285400390625,,,91.47486114501953,161.6000518798828,40.146060943603516,24.566967010498047,,30.600000381469727,13.300482749938965,16.310972213745117,103.54544830322266,46.225563049316406,,,7.886045455932617,33.43000030517578,,136.19000244140625,77.34326171875,106.89384460449219,,32.7567024230957,16.75,,70.34130859375,,,,,,220.73744201660156,36.76499557495117,33.852081298828125,,39.62099838256836,,33.62925720214844,,,73.74873352050781,7.900000095367432,80.82974243164062,35.073612213134766,5.920000076293945,55.73380661010742,64.97914123535156,77.80000305175781,,27.92037582397461,38.31612014770508,,50.221378326416016,24.510000228881836,26.77859115600586,87.95932006835938,87.22570037841797,62.918949127197266,59.63581085205078,35.85744094848633,31.807218551635742,52.470001220703125,30.9129581451416,60.89033508300781,,107.18070983886719,22.780948638916016,186.4803466796875,97.1370620727539,18.616355895996094,,40.89202117919922,,78.30876159667969,20.467330932617188,263.6722106933594,30.859804153442383,,25.34000015258789,32.3321647644043,16.621427536010742,,,,47.94987487792969,59.7530403137207,152.64895629882812,49.77382278442383,,59.615962982177734,53.866668701171875,49.788352966308594,26.52894401550293,29.565956115722656,19.902042388916016,10.76212215423584,9.364158630371094,47.62126159667969,14.123971939086914,9.436942100524902,,24.075592041015625,10.111934661865234,49.4715690612793,54.25059127807617,,102.08462524414062,24.14272117614746,385.0899963378906,73.33824920654297,64.29528045654297,13.079833984375,13.080760955810547,10.60229778289795,,,,10.733619689941406,,,30.469999313354492,3.4669156074523926,,82.1204833984375,27.77699851989746,,,98.38999938964844,44.52000045776367,60.233089447021484,16.270000457763672,,63.8462028503418,54.463687896728516,,5.746151924133301,32.400001525878906,201.98268127441406,45.81632614135742,5.413522720336914,32.691131591796875,69.28536224365234,,81.81572723388672,,68.55408477783203,22.130931854248047,35.46492004394531,17.700000762939453,,12.470000267028809,,14.075526237487793,48.72306823730469,151.1999969482422,12.964155197143555,48.37376022338867,61.0661506652832,40.04646301269531,53.88455581665039,11.814973831176758,11.443846702575684,76.81896209716797,52.62434387207031,,17.481056213378906,7.941065788269043,,42.68283462524414,23.443328857421875,,21.270231246948242,17.710161209106445,32.54094696044922,,21.214771270751953,68.56009674072266,35.880001068115234,9.390000343322754,18.317358016967773,,38.210182189941406,12.779684066772461,7.331442832946777,273.6300048828125,,62.649932861328125,18.880475997924805,18.23872184753418,20.100692749023438,,123.66999816894531,51.740848541259766,20.761878967285156,54.81758117675781,45.01310348510742,,,23.615432739257812,40.46015548706055,16.093700408935547,,,24.13577651977539,27.718982696533203,13.106499671936035,94.5877914428711,12.665716171264648,28.155723571777344,36.508758544921875,16.003456115722656,73.05230712890625,27.56488609313965,103.10377502441406,32.83393096923828,,76.61526489257812,,62.838653564453125,54.35020446777344,44.031917572021484,,,1.6799999475479126,76.85191345214844,79.33149719238281,38.36214828491211,33.209999084472656,,24.974163055419922,99.4234619140625,27.8590030670166,38.73627471923828,27.450000762939453,86.67952728271484,18.16550064086914,60.5,26.637657165527344,32.10623550415039,,58.87718963623047,207.28253173828125,10.549946784973145,60.57763671875,36.81144332885742,,,,39.09000015258789,,27.30572509765625,46.422847747802734,,,107.49698638916016,17.35967254638672,,143.8000030517578,,22.65999984741211,,29.741641998291016,,17.4362735748291,35.02299118041992,64.11467742919922,,,,,65.63185119628906,373.80999755859375,,,7.667715549468994,87.14034271240234,,12.531124114990234,26.8902587890625,35.148780822753906,,23.307880401611328,,88.8929443359375,,60.217308044433594,30.306665420532227,4.210000038146973,106.41053009033203,,77.0,,55.77785873413086,46.16352844238281,8.852046966552734,,221.75,76.5230941772461,34.959999084472656,,57.841583251953125,,71.19000244140625,13.957708358764648,21.957551956176758,93.18881225585938,25.88196563720703,16.29048728942871,73.46184539794922,52.121185302734375,,21.47269630432129,66.585205078125,25.255151748657227,39.15256881713867,33.65336227416992,,19.47792625427246,73.28424072265625,,45.15510559082031,47.72447204589844,39.1338996887207,14.220000267028809,24.129249572753906,,15.25,20.17527961730957,23.126476287841797,32.31999969482422,188.78900146484375,96.71907043457031,79.90613555908203,,,43.42725372314453,36.82419204711914,102.55000305175781,48.833316802978516,15.371112823486328,66.0197525024414,86.63201904296875,6.802587032318115,11.546186447143555,40.52823257446289,64.05690002441406,16.445056915283203,24.440000534057617,142.34921264648438,,54.41999816894531,,33.10932159423828,41.3587760925293,22.778846740722656,6.096334457397461,,169.98220825195312,58.709999084472656,,30.360000610351562,196.705322265625,,9.170000076293945,,105.91000366210938,94.19635009765625,64.43779754638672,27.420000076293945,14.423789024353027,23.290000915527344,35.9900016784668,18.494155883789062,64.50104522705078,,,25.265710830688477,49.4665641784668,12.51655101776123,22.12820816040039,150.40475463867188,21.9534854888916,16.18111228942871,4.431927680969238,,105.8282699584961,62.427005767822266,13.399999618530273,,62.75350570678711,24.52833366394043,114.277099609375,,,45.07064437866211,40.527626037597656,20.400392532348633,16.757186889648438,87.26853942871094,20.475065231323242,30.59550666809082,,50.11000061035156,22.828210830688477,,,9.324955940246582,5.35630464553833,34.998966217041016,204.107666015625,104.05999755859375,,106.71778106689453,10171.2001953125,53.67177963256836,20.038820266723633,51.63047409057617,20.50305938720703,12.67647933959961,30.442380905151367,8.912750244140625,62.235137939453125,37.290000915527344,101.72000122070312,35.98076629638672,27.892614364624023,,16.348190307617188,107.19027709960938,,154.5453338623047,44.40999984741211,,12.698787689208984,,29.951446533203125,60.70195007324219,,64.03099060058594,33.76829147338867,103.66778564453125,,85.67671966552734,44.08000183105469,23.102144241333008,62.032928466796875,,42.24350357055664,,34.4356689453125,48.913700103759766,12.977518081665039,,50.205928802490234,,,7.415129661560059,18.079999923706055,76.00709533691406,56.54785919189453,42.59760665893555,,,37.22999954223633,,41.68000030517578,,31.286895751953125,376.67767333984375,39.22444534301758,,47.84000015258789,129.93902587890625,83.15442657470703,,19.510000228881836,93.46076202392578,29.170000076293945,70.12000274658203,35.211605072021484,,,21.148988723754883,75.39452362060547,40.94158935546875,,,,15.340261459350586,125.66720581054688,52.039390563964844,9.539055824279785,40.40374755859375,11.25424575805664,,,,7.03000020980835,17.224395751953125,,0.6397866010665894,620.7999877929688,38.36954879760742,39.577911376953125,117.29588317871094,11.571775436401367,42.295536041259766,71.93119812011719,,,22.10144805908203,2.139389753341675,180.17471313476562,24.35845375061035,,94.70288848876953,,,83.83171844482422,90.20999908447266,74.30000305175781,11.411669731140137,,,10.950124740600586,7.2137532234191895,54.926475524902344,44.04838562011719,18.31591796875,32.091426849365234,43.67526626586914,38.790000915527344,68.9034652709961,,33.03499221801758,15.197519302368164,148.8300018310547,71.38618469238281,,54.959999084472656,46.442325592041016,78.8499984741211,45.56535720825195,53.11504364013672,24.068782806396484,10.126479148864746,94.11000061035156,23.58026123046875,40.25734329223633,,,8.751666069030762,41.89930725097656,33.952877044677734,60.46445846557617,17.1732234954834,65.30387115478516,,,49.757083892822266,,31.356136322021484,,35.49460983276367,29.104185104370117,45.68955612182617,75.81134033203125,9.219618797302246,36.87466812133789,,29.79330062866211,114.73424530029297,12.079999923706055,25.199108123779297,20.791196823120117,56.672611236572266,37.74553680419922,,,,44.048187255859375,67.95067596435547,75.70751953125,71.20398712158203,,14.738067626953125,60.61708450317383,40.74022674560547,45.0893669128418,33.99412536621094,,522.3827514648438,12.637642860412598,12.892901420593262,,57.075382232666016,,,116.54708862304688,22.848087310791016,,,,2.8299999237060547,48.005680084228516
1197,2016-07-18,44.71627426147461,26.00530242919922,23.312150955200195,34.62567138671875,,26.850250244140625,23.182477951049805,37.89357376098633,16.6456356048584,48.8154296875,77.9671859741211,,,38.14616394042969,,,7.513749122619629,23.136667251586914,19.6299991607666,104.15681457519531,16.33753776550293,,0.029999999329447746,97.79000091552734,54.49217224121094,37.29214859008789,,85.1353759765625,196.6962890625,,44.91905975341797,57.46429443359375,10.21976375579834,31.94890594482422,23.070816040039062,46.28737258911133,99.31692504882812,,11.061615943908691,,14.479999542236328,429.982666015625,27.166418075561523,46.7406005859375,,-0.746440052986145,77.55135345458984,42.925697326660156,16.715545654296875,57.470001220703125,,27.231332778930664,79.78385925292969,,52.5609245300293,82.87000274658203,61.48461151123047,,,,,24.808252334594727,,45.715232849121094,141.88644409179688,138.10189819335938,19.884492874145508,42.816707611083984,2.0,,104.39207458496094,,736.0700073242188,21.389999389648438,,125.53788757324219,104.17646026611328,50.2751579284668,,119.72128295898438,11.613862991333008,,53.52157211303711,,7.388641357421875,26.450151443481445,9.048304557800293,89.30452728271484,17.0,,65.16999816894531,54.79816436767578,,97.4679183959961,,18.664936065673828,,25.969249725341797,40.86872100830078,133.9261474609375,,36.42223358154297,73.49932098388672,15.331278800964355,,,58.9640998840332,45.24150848388672,28.010000228881836,14.515779495239258,24.880647659301758,796.3800048828125,,121.75695037841797,82.6500015258789,,12.575311660766602,5.800783157348633,22.221172332763672,27.71687889099121,21.6961727142334,17.52747344970703,14.785326957702637,43.59979248046875,38.57223129272461,,,,12.834362030029297,27.691665649414062,44.124019622802734,36.91033172607422,61.04755783081055,,157.5225372314453,,47.970001220703125,39.970001220703125,67.72000122070312,11.60670280456543,,32.73921585083008,,20.747608184814453,164.7899932861328,261.5,144.80999755859375,76.38774108886719,34.864593505859375,1341.3599853515625,27.872711181640625,312.49688720703125,33.31856155395508,19.3876953125,,13.382336616516113,53.10957717895508,,64.44750213623047,18.93988609313965,3.238628625869751,10.760000228881836,25.351436614990234,,,,,146.57000732421875,,24.048542022705078,,23.579999923706055,44.1905632019043,18.986194610595703,109.51557922363281,,,,29.34189796447754,33.6665153503418,18.37119483947754,,114.8642349243164,,38.408294677734375,,17.1401309967041,31.952743530273438,67.96561431884766,47.37519836425781,,,12.442397117614746,,,124.80138397216797,69.13400268554688,115.17084503173828,,,7.80415678024292,,81.93163299560547,38.4229736328125,51.470279693603516,,62.7751579284668,26.730876922607422,14.25848388671875,,11.673246383666992,58.902801513671875,22.81574058532715,17.334636688232422,,58.32123565673828,11.982253074645996,,20.750490188598633,137.88633728027344,16.229999542236328,,81.97000122070312,,62.235897064208984,234.33999633789062,130.03639221191406,,,65.1865005493164,113.8290023803711,,7.054623603820801,,45.23493576049805,117.71378326416016,36.06608581542969,29.87913703918457,,82.85009002685547,408.8999938964844,100.69952392578125,,,17.59466552734375,6.303528785705566,44.8453483581543,6.337795257568359,17.110000610351562,61.64524841308594,,94.76000213623047,45.846256256103516,36.701316833496094,148.92015075683594,,26.49282455444336,,,8.865291595458984,52.23044967651367,81.62999725341797,32.52000045776367,,,,25.561229705810547,99.08004760742188,8.82256031036377,,,,,,55.03036117553711,,64.68389129638672,,10.779999732971191,,,,25.806400299072266,46.25,82.68456268310547,82.31523132324219,82.84960174560547,,23.66814613342285,,,14.65999984741211,61.52193069458008,36.67706298828125,12.358440399169922,24.96604347229004,40.540000915527344,20.75334358215332,60.46246337890625,,50.975746154785156,,76.05306243896484,62.33000183105469,98.44934844970703,,50.41685104370117,87.7715835571289,,73.98137664794922,78.63585662841797,18.920000076293945,95.17220306396484,25.299999237060547,24.43000030517578,52.31999969482422,,87.11005401611328,,,,,52.971195220947266,,53.26380157470703,,,24.15997314453125,53.919456481933594,59.08000183105469,29.967851638793945,69.07685089111328,14.467442512512207,66.85765838623047,,77.51000213623047,7.911206245422363,,32.192832946777344,,28.13300132751465,78.19000244140625,77.96623229980469,5.034924030303955,13.184192657470703,,25.56715202331543,1.8684026002883911,15.600000381469727,24.559999465942383,71.4000015258789,32.53025436401367,48.830078125,125.95451354980469,45.98591232299805,49.11000061035156,24.131834030151367,62.21707534790039,88.64250946044922,92.30292510986328,,28.617387771606445,47.212249755859375,31.06954002380371,14.579721450805664,18.260000228881836,73.72018432617188,21.899999618530273,19.35387420654297,34.02375411987305,,56.02881622314453,39.925872802734375,6.916971206665039,48.98173904418945,79.68000030517578,191.4987335205078,,10.31760025024414,,,32.17375564575195,17.16211700439453,63.85067367553711,6.437756061553955,,78.94000244140625,,43.266170501708984,35.25,32.45330810546875,20.147581100463867,111.13078308105469,,75.62864685058594,10.835501670837402,84.35823822021484,14.505785942077637,18.550439834594727,119.37000274658203,42.41999816894531,6.610363483428955,12.571904182434082,,156.69308471679688,,9.269883155822754,150.06997680664062,28.491382598876953,42.12062072753906,327.20001220703125,,27.972618103027344,,71.63994598388672,15.669212341308594,50.369529724121094,,12.869999885559082,,23.77635383605957,48.73402404785156,27.985855102539062,43.052947998046875,,22.265975952148438,,,12.640000343322754,,,7.959784507751465,57.345672607421875,1.701801061630249,136.9059295654297,9.312644958496094,34.130001068115234,,41.84963607788086,43.43788146972656,,11.41295337677002,124.6352767944336,29.360000610351562,249.52383422851562,24.0153751373291,24.252445220947266,73.21912384033203,59.278072357177734,4.975996494293213,127.04000091552734,3.927325487136841,18.488431930541992,26.395923614501953,17.083999633789062,23.874845504760742,24.719999313354492,14.728591918945312,19.979097366333008,733.780029296875,753.2000122070312,11.589961051940918,75.82542419433594,,11.850000381469727,147.68634033203125,32.799110412597656,,204.8539276123047,27.975427627563477,42.84733581542969,24.425838470458984,40.80999755859375,8.989999771118164,69.21324920654297,17.03662109375,7.605555057525635,21.74559783935547,76.54869079589844,,,32.612911224365234,120.15092468261719,,33.273773193359375,100.87999725341797,,38.40846633911133,154.1100311279297,47.584861755371094,6.840000152587891,22.658246994018555,36.439998626708984,100.7931137084961,77.11000061035156,9.793975830078125,11.544971466064453,32.50029754638672,,23.86505126953125,95.93954467773438,7.293642044067383,,40.15999984741211,13.613313674926758,39.99796676635742,,6.797192573547363,,34.933597564697266,39.775001525878906,,116.69481658935547,2927.6826171875,48.7326774597168,,72.20999908447266,,111.5,22.336406707763672,93.76000213623047,46.208229064941406,38.51279067993164,79.02208709716797,116.26000213623047,139.70550537109375,4.179999828338623,142.778564453125,59.68634796142578,56.80891799926758,24.56807518005371,149.57000732421875,17.309999465942383,84.12999725341797,,7.1663498878479,30.800193786621094,110.01306915283203,27.690000534057617,33.59138488769531,,,72.37000274658203,,27.2409610748291,10.07274055480957,,74.50444030761719,36.37160110473633,,97.31639099121094,,20.760208129882812,92.74262237548828,98.34305572509766,112.57241821289062,55.61637878417969,31.9800968170166,142.04844665527344,135.23719787597656,19.30963897705078,34.979190826416016,,22.139999389648438,111.22150421142578,81.9097900390625,105.79074096679688,83.37450408935547,19.94866180419922,54.664955139160156,35.81578063964844,70.32144927978516,14.337981224060059,13.76344108581543,7.289999961853027,9.618870735168457,29.31999969482422,72.11104583740234,23.146392822265625,11.310538291931152,,67.18733215332031,28.572744369506836,112.13972473144531,16.48979377746582,,55.470001220703125,15.800000190734863,26.966176986694336,38.131927490234375,,32.429710388183594,,31.14510154724121,,,91.1895523071289,166.773193359375,40.01024627685547,25.399110794067383,,31.270000457763672,13.30746078491211,16.33761978149414,104.48980712890625,46.45358657836914,,,7.8976945877075195,33.70000076293945,,136.4199981689453,77.14373016357422,106.59737396240234,,32.3507080078125,17.31999969482422,,70.10456085205078,,,,,,220.144775390625,37.221435546875,33.861785888671875,,39.909263610839844,,33.76578140258789,,,74.2928695678711,8.199999809265137,81.5417251586914,35.05535888671875,6.019999980926514,55.611976623535156,64.66895294189453,77.75,,28.001829147338867,38.94670486450195,,50.60169219970703,24.8700008392334,27.218725204467773,88.60745239257812,87.04356384277344,62.9544792175293,60.226871490478516,35.85744094848633,31.63922119140625,52.630001068115234,30.603452682495117,60.89033508300781,,107.34545135498047,22.895341873168945,187.01010131835938,97.71983337402344,18.679725646972656,,40.919063568115234,,78.15809631347656,20.69634437561035,264.0194091796875,31.20743179321289,,24.920000076293945,32.86701583862305,16.69802474975586,,,,47.890525817871094,59.69914627075195,152.40489196777344,49.05045700073242,,59.67203903198242,51.8466682434082,49.61619567871094,27.074501037597656,29.962331771850586,19.710912704467773,11.004770278930664,9.413688659667969,47.13411331176758,14.096113204956055,9.512438774108887,,24.247499465942383,10.111934661865234,49.711090087890625,54.05736541748047,,101.63020324707031,24.286375045776367,384.4700012207031,73.49842834472656,64.03009033203125,13.289031028747559,13.120762825012207,10.48419189453125,,,,10.749110221862793,,,30.6200008392334,3.5325350761413574,,81.86470794677734,27.922866821289062,,,98.80999755859375,44.560001373291016,60.48079299926758,16.34000015258789,,63.607887268066406,54.34136199951172,,5.746151924133301,34.20000076293945,201.3898162841797,44.727813720703125,5.34951114654541,32.24543380737305,69.2110824584961,,81.92302703857422,,68.79761505126953,22.37615203857422,36.23159408569336,17.68000030517578,,12.649999618530273,,14.08417797088623,48.92081832885742,151.8000030517578,13.030574798583984,48.46150588989258,61.387901306152344,39.73391342163086,53.635623931884766,11.93497085571289,11.574102401733398,78.79536437988281,52.729835510253906,,17.507278442382812,7.987020015716553,,42.55195999145508,23.53957176208496,,21.503833770751953,17.768964767456055,32.25692367553711,,21.338253021240234,68.77542877197266,35.720001220703125,9.510000228881836,18.43970489501953,,38.09125900268555,12.779684066772461,7.275477886199951,274.2799987792969,,62.20425796508789,19.26459503173828,18.286663055419922,19.924528121948242,,124.02999877929688,51.60496520996094,20.665918350219727,54.45219802856445,45.62376403808594,,,23.599716186523438,40.77252960205078,16.026329040527344,,,24.72281837463379,27.699180603027344,12.836742401123047,94.19961547851562,12.65777587890625,28.056182861328125,36.4675178527832,15.861900329589844,72.9843521118164,27.348356246948242,102.57772827148438,32.70948028564453,,76.99805450439453,,62.53308868408203,54.2029914855957,44.28068161010742,,,1.7699999809265137,76.38469696044922,80.2113037109375,38.000064849853516,33.27000045776367,,25.681438446044922,99.4507827758789,27.986482620239258,38.39194107055664,27.739999771118164,84.63841247558594,18.231767654418945,60.45000076293945,26.734386444091797,32.13876724243164,,59.10451126098633,206.97772216796875,10.549946784973145,60.56962585449219,36.76506423950195,,,,38.91999816894531,,27.50345802307129,46.93159866333008,,,108.20850372314453,17.216901779174805,,140.1999969482422,,22.739999771118164,,29.92814064025879,,17.4362735748291,34.85484313964844,64.70671081542969,,,,,65.62378692626953,381.5400085449219,,,7.701345920562744,87.4268569946289,,12.58968448638916,26.68341064453125,35.505985260009766,,23.40009307861328,,89.1536865234375,,61.2209358215332,30.190786361694336,4.170000076293945,106.56231689453125,,76.44999694824219,,56.5063591003418,46.22574996948242,8.884520530700684,,223.25,76.66116333007812,34.970001220703125,,57.83610534667969,,71.08999633789062,14.2490816116333,21.908355712890625,93.6258316040039,25.92662239074707,16.24321174621582,74.03858184814453,51.67633056640625,,21.497081756591797,66.9476318359375,25.320556640625,39.16053009033203,33.7502555847168,,19.504093170166016,73.2246322631836,,45.17350769042969,47.96989440917969,39.887760162353516,13.109999656677246,23.91530990600586,,15.239999771118164,19.834257125854492,22.68675994873047,32.20000076293945,190.15023803710938,97.14591217041016,79.9531021118164,,,43.2071533203125,36.404361724853516,103.11000061035156,49.0071907043457,15.586819648742676,66.31098175048828,87.48905944824219,6.869655132293701,11.888772010803223,40.52823257446289,64.07411193847656,16.496910095214844,24.3799991607666,141.38504028320312,,54.310001373291016,,33.02988815307617,41.351070404052734,22.83645248413086,6.138379096984863,,169.4789581298828,58.040000915527344,,31.030000686645508,197.23390197753906,,9.270000457763672,,105.86000061035156,94.21302032470703,63.917633056640625,27.350000381469727,14.618051528930664,21.170000076293945,36.13999938964844,18.531841278076172,64.51979064941406,,,25.265710830688477,50.083702087402344,12.63513469696045,23.08530616760254,150.4324188232422,21.977083206176758,16.175724029541016,4.322946548461914,,105.81925201416016,63.640525817871094,13.600000381469727,,63.06437301635742,24.676624298095703,113.84647369384766,,,45.0186653137207,40.381343841552734,20.381366729736328,16.753286361694336,87.7822494506836,20.49452781677246,30.6922664642334,,49.849998474121094,22.809009552001953,,,9.36728572845459,5.54326057434082,34.89511489868164,204.47610473632812,104.04000091552734,,107.4104995727539,9890.5703125,53.3589973449707,20.13525390625,51.52571105957031,20.550344467163086,12.696271896362305,30.36786460876465,8.951634407043457,63.019020080566406,37.63999938964844,101.70999908447266,36.651283264160156,27.866252899169922,,16.55913543701172,107.37743377685547,,154.55520629882812,44.369998931884766,,12.750974655151367,,30.647167205810547,61.12879943847656,,63.97954177856445,33.3538703918457,102.56678771972656,,86.59878540039062,45.25,23.640993118286133,62.31824493408203,,42.252838134765625,,34.13893127441406,49.221500396728516,12.961892127990723,,48.83202362060547,,,7.467347145080566,18.649999618530273,75.3015365600586,56.84432601928711,42.25031280517578,,,37.20000076293945,,41.689998626708984,,31.023576736450195,378.3824157714844,39.41478729248047,,48.29999923706055,129.40576171875,83.27831268310547,,19.489999771118164,93.3513412475586,29.610000610351562,69.18000030517578,35.20319747924805,,,21.376056671142578,75.40415954589844,41.02996826171875,,,,15.256482124328613,125.48273468017578,52.02313995361328,9.539055824279785,40.48075866699219,11.179347038269043,,,,7.03000020980835,17.224395751953125,,0.6351262927055359,609.5999755859375,38.74602127075195,38.967918395996094,117.47444152832031,11.571775436401367,42.63624572753906,72.12279510498047,,,21.986074447631836,2.139389753341675,180.693359375,24.47449493408203,,94.92012786865234,,,83.65470123291016,89.41999816894531,74.41999816894531,11.51983642578125,,,10.996105194091797,7.363614082336426,55.3765754699707,44.12591552734375,18.31591796875,32.372318267822266,43.74565887451172,40.220001220703125,69.0866928100586,,32.83536148071289,15.219969749450684,148.92999267578125,71.61978149414062,,54.5099983215332,46.34082794189453,78.41000366210938,45.97108840942383,53.355873107910156,24.413070678710938,10.302898406982422,94.02999877929688,23.756959915161133,40.73830795288086,,,8.71249008178711,41.769813537597656,34.98899459838867,60.267242431640625,18.001115798950195,65.45457458496094,,,49.757083892822266,,31.407325744628906,,36.11249542236328,29.16109848022461,46.047977447509766,75.59659576416016,9.219618797302246,36.794315338134766,,29.810806274414062,114.1725082397461,11.949999809265137,25.36431884765625,20.829561233520508,57.049564361572266,37.83180618286133,,,,44.17524337768555,67.97817993164062,75.99734497070312,70.97941589355469,,15.605355262756348,60.43414306640625,41.3922233581543,45.612762451171875,33.86054229736328,,524.355224609375,12.64319896697998,12.791779518127441,,57.14712905883789,,,115.98954010009766,22.716320037841797,,,,2.8499999046325684,48.04433822631836
1198,2016-07-19,44.88826370239258,25.314685821533203,23.312150955200195,34.60645294189453,,26.570552825927734,23.19175910949707,37.808658599853516,16.79597282409668,48.631107330322266,77.86750030517578,,,37.883331298828125,,,7.506220817565918,23.06333351135254,19.639999389648438,103.45416259765625,16.271690368652344,,0.029999999329447746,97.79000091552734,54.34787368774414,36.64321517944336,,85.2160873413086,199.59130859375,,44.77363586425781,57.3164176940918,10.17098331451416,31.94890594482422,22.885435104370117,45.43414306640625,99.52035522460938,,11.182541847229004,,14.479999542236328,444.1415710449219,27.053890228271484,46.6549186706543,,-0.7500797510147095,77.55135345458984,42.987491607666016,16.40015983581543,57.45000076293945,,27.11104965209961,79.51544952392578,,52.355255126953125,82.9800033569336,61.280704498291016,,,,,24.612409591674805,,46.177005767822266,141.46009826660156,137.72898864746094,20.017118453979492,42.783447265625,2.0199999809265137,,105.35253143310547,,739.9500122070312,21.520000457763672,,122.80392456054688,103.43179321289062,49.18628692626953,,119.87377166748047,11.592114448547363,,53.24235534667969,,7.396426677703857,26.450151443481445,9.141714096069336,89.63771057128906,17.200000762939453,,65.43000030517578,54.757423400878906,,99.83065795898438,,18.598175048828125,,25.98396110534668,40.26742935180664,132.4410858154297,,36.467369079589844,73.74296569824219,15.046936988830566,,,59.12074661254883,44.987430572509766,27.729999542236328,14.320886611938477,24.67704200744629,795.6599731445312,,122.87935638427734,82.7699966430664,,12.709000587463379,5.647493362426758,22.24466896057129,27.916152954101562,21.505855560302734,17.58058738708496,14.64775276184082,43.27198028564453,38.46784591674805,,,,12.810381889343262,27.440555572509766,44.289764404296875,36.6881217956543,61.07678985595703,,157.6309051513672,,47.470001220703125,39.86000061035156,67.91999816894531,11.621553421020508,,32.939388275146484,,19.698223114013672,161.19000244140625,259.82000732421875,144.4199981689453,76.5796127319336,34.67250061035156,1327.0,27.206523895263672,311.4487609863281,33.24233627319336,19.4637508392334,,13.320586204528809,52.6885986328125,,64.03176879882812,18.81842613220215,3.1713569164276123,10.600000381469727,25.253314971923828,,,,,146.9199981689453,,23.8530216217041,,23.75,43.80503463745117,19.1466007232666,108.35025024414062,,,,29.059152603149414,33.73213577270508,18.495471954345703,,115.63822937011719,,38.21869659423828,,17.09540367126465,31.75994110107422,67.64704895019531,47.19275665283203,,,12.452932357788086,,,125.20237731933594,69.06473541259766,114.76107025146484,,,7.59548807144165,,82.15418243408203,38.342041015625,51.43059539794922,,62.34891128540039,26.107030868530273,14.198575973510742,,11.524505615234375,58.65128707885742,21.876413345336914,17.375951766967773,,58.2700080871582,12.011533737182617,,20.760038375854492,138.16006469726562,16.360000610351562,,81.19000244140625,,62.392704010009766,232.00999450683594,127.27216339111328,,,65.239013671875,112.03502655029297,,6.6569132804870605,,44.832977294921875,117.91270446777344,36.940311431884766,29.98192596435547,,83.49494171142578,415.30999755859375,99.23403930664062,,,17.429372787475586,6.345089912414551,44.20458221435547,6.2270917892456055,16.81999969482422,61.29231643676758,,93.58999633789062,46.590126037597656,36.01387023925781,149.4624481201172,,26.365692138671875,,,8.822941780090332,52.061302185058594,81.37000274658203,32.470001220703125,,,,25.56977653503418,98.88549041748047,8.769878387451172,,,,,,54.736122131347656,,64.95872497558594,,10.770000457763672,,,,25.806400299072266,46.34000015258789,83.07464599609375,82.27642822265625,83.26641082763672,,23.453107833862305,,,14.779999732971191,61.52984619140625,37.07035446166992,12.186675071716309,24.601293563842773,40.49132537841797,20.566532135009766,60.186580657958984,,50.01960372924805,,75.54495239257812,62.0,96.59835052490234,,50.3197135925293,88.08363342285156,,74.0793685913086,78.57756805419922,18.719999313354492,94.5260009765625,25.170000076293945,24.440000534057617,52.09000015258789,,87.18407440185547,,,,,52.80474090576172,,52.93326950073242,,,23.929962158203125,53.98003387451172,58.16999816894531,29.914825439453125,69.126220703125,14.296835899353027,66.9596176147461,,77.3499984741211,7.905914306640625,,31.888731002807617,,27.836946487426758,83.04000091552734,76.21283721923828,5.010486602783203,13.156591415405273,,25.576805114746094,1.8224581480026245,15.34000015258789,24.579999923706055,71.87999725341797,32.196006774902344,48.445255279541016,126.5281982421875,45.818450927734375,48.58000183105469,23.287717819213867,62.12845230102539,88.1897201538086,92.32676696777344,,28.390626907348633,47.33828353881836,31.002901077270508,14.511500358581543,17.739999771118164,72.64868927001953,21.59000015258789,19.216617584228516,33.626014709472656,,56.743019104003906,39.798912048339844,6.494980335235596,48.94803237915039,79.0,192.3135223388672,,10.202286720275879,,,31.950790405273438,17.251550674438477,63.8586311340332,6.455961227416992,,78.69999694824219,,42.82048034667969,35.3033332824707,32.31812286376953,20.098129272460938,111.70793151855469,,75.522216796875,10.835501670837402,83.287109375,14.468290328979492,18.31736946105957,120.61000061035156,42.90999984741211,6.601808547973633,11.911735534667969,,157.13511657714844,,9.311184883117676,149.0618133544922,28.405025482177734,42.05064392089844,319.0,,27.70830726623535,,71.9008560180664,15.65221118927002,50.05263137817383,,12.920000076293945,,23.74411392211914,48.6512451171875,27.958377838134766,42.32217788696289,,22.139741897583008,,,12.59000015258789,,,7.897687911987305,56.94239044189453,1.701801061630249,137.6319122314453,9.263699531555176,33.88999938964844,,42.061767578125,43.35380935668945,,11.45980167388916,126.67716217041016,28.989999771118164,249.67550659179688,24.21900749206543,24.152376174926758,71.96414184570312,59.57329559326172,4.994772434234619,127.20999908447266,3.7502737045288086,18.436548233032227,26.720849990844727,17.222000122070312,23.874845504760742,24.6299991607666,14.646513938903809,19.942108154296875,736.9600219726562,753.4099731445312,11.492713928222656,75.83528137207031,,11.010000228881836,145.95021057128906,32.41350555419922,,194.94467163085938,28.031192779541016,42.37521743774414,24.387134552001953,40.255245208740234,8.710000038146973,70.30582427978516,17.044145584106445,7.581019878387451,21.92598533630371,76.3658447265625,,,32.612911224365234,120.71493530273438,,33.55799865722656,99.62000274658203,,38.42601013183594,153.2866668701172,47.38650894165039,7.03000020980835,22.513656616210938,36.5,101.18311309814453,77.26000213623047,9.793975830078125,11.450854301452637,32.758296966552734,,23.746212005615234,95.91321563720703,7.373045444488525,,40.0099983215332,13.423160552978516,40.56647491455078,,6.778136253356934,,34.96086502075195,39.724998474121094,,116.49043273925781,2918.30126953125,48.96622848510742,,70.62000274658203,,111.6500015258789,22.16823387145996,94.05999755859375,45.859683990478516,38.133583068847656,81.5391845703125,116.51502227783203,138.2359619140625,4.329999923706055,142.5192108154297,59.492340087890625,56.458675384521484,24.480051040649414,148.67999267578125,17.399999618530273,82.81999969482422,,7.093918323516846,30.88806915283203,109.56442260742188,26.65999984741211,33.17822265625,,,72.13999938964844,,27.43305015563965,10.0537109375,,74.65555572509766,35.94540023803711,,97.7121353149414,,20.700206756591797,92.6285629272461,98.20075988769531,112.00908660888672,55.09136199951172,31.766132354736328,141.65000915527344,135.07666015625,19.281455993652344,35.02782440185547,,22.420000076293945,111.45223236083984,82.14388275146484,107.6034927368164,83.1216049194336,20.16408920288086,54.57948303222656,35.24948501586914,71.4468002319336,14.31766414642334,13.94007682800293,7.300000190734863,9.610668182373047,29.260000228881836,72.0058364868164,23.272388458251953,11.433100700378418,,67.20503997802734,28.444843292236328,112.18119812011719,16.62619972229004,,54.720001220703125,15.649999618530273,26.73602294921875,38.131927490234375,,32.31369400024414,,31.07333755493164,,,91.07543182373047,162.2774658203125,40.00054168701172,24.701908111572266,,30.729999542236328,13.279547691345215,16.384246826171875,103.95282745361328,46.225563049316406,,,7.851097583770752,33.209999084472656,,136.8000030517578,77.38861846923828,106.16616821289062,,32.212074279785156,17.100000381469727,,70.12208557128906,,,,,,222.43814086914062,37.298946380615234,33.842369079589844,,39.2234001159668,,33.79991912841797,,,73.83942413330078,8.100000381469727,81.69689178466797,34.55352783203125,5.880000114440918,56.01454544067383,63.87517166137695,77.30000305175781,,27.71221923828125,38.448875427246094,,50.75640106201172,24.940000534057617,26.925302505493164,89.36198425292969,87.83832550048828,63.23862075805664,59.512298583984375,35.90313720703125,31.53656005859375,52.90999984741211,30.359601974487305,60.89033508300781,,109.68661499023438,22.755525588989258,187.26544189453125,97.37203216552734,18.64452362060547,,41.063201904296875,,78.32646179199219,20.535184860229492,263.53125,31.120534896850586,,25.0,32.80662536621094,16.65972900390625,,,,47.945316314697266,59.60032653808594,152.5143280029297,48.800567626953125,,58.868186950683594,52.456668853759766,49.652069091796875,26.519697189331055,30.358701705932617,19.710912704467773,11.140369415283203,9.370349884033203,46.84660720825195,13.696818351745605,9.295388221740723,,24.230310440063477,10.060690879821777,48.90959548950195,53.44797134399414,,101.80170440673828,24.26947593688965,385.0400085449219,73.66796875,64.30506134033203,13.169488906860352,12.904749870300293,10.475106239318848,,,,10.663920402526855,,,30.639999389648438,3.5653445720672607,,81.46683502197266,27.88803482055664,,,85.83999633789062,43.810001373291016,59.91933059692383,16.290000915527344,,63.240501403808594,54.36017990112305,,5.794711589813232,34.599998474121094,202.0647735595703,43.44139099121094,5.221489429473877,32.01289367675781,69.13680267333984,,81.73522186279297,,68.43232727050781,22.367389678955078,36.113494873046875,17.280000686645508,,12.84000015258789,,13.911152839660645,47.8976936340332,145.1999969482422,13.165876388549805,48.17195510864258,61.00627517700195,39.51184844970703,53.585845947265625,11.981121063232422,11.629924774169922,78.6121597290039,52.963462829589844,,17.35869026184082,7.83077335357666,,42.44072723388672,23.49947166442871,,21.8952693939209,17.367130279541016,32.128448486328125,,21.387649536132812,69.00733184814453,35.5,9.470000267028809,18.34330940246582,,37.5789794921875,12.858451843261719,7.2275071144104,273.2200012207031,,61.880157470703125,19.232044219970703,17.941457748413086,20.770132064819336,,125.45999908447266,51.553993225097656,20.405447006225586,53.8201789855957,44.879249572753906,,,23.607574462890625,40.706764221191406,16.093700408935547,,,24.99117660522461,27.520919799804688,12.548379898071289,94.47563171386719,12.618073463439941,28.056182861328125,36.4840202331543,15.814718246459961,73.18818664550781,27.37334632873535,101.97913360595703,32.10184860229492,,75.77143096923828,,62.108680725097656,54.055782318115234,44.35788345336914,,,1.7999999523162842,74.07833862304688,79.47146606445312,37.72246551513672,33.849998474121094,,25.686216354370117,98.61368560791016,27.87398910522461,38.54913330078125,27.610000610351562,85.16927337646484,17.805788040161133,58.43000030517578,26.637657165527344,32.08183670043945,,58.924224853515625,207.71092224121094,10.50033950805664,60.641693115234375,36.274864196777344,,,,39.369998931884766,,27.522289276123047,46.753536224365234,,,107.81427001953125,17.16498374938965,,141.39999389648438,,22.739999771118164,,29.37754249572754,,17.123044967651367,34.26637268066406,63.85050964355469,,,,,66.01847076416016,377.1499938964844,,,7.465933322906494,86.50460815429688,,12.539493560791016,26.302812576293945,35.31845474243164,,22.123332977294922,,88.83000946044922,,60.877098083496094,30.235355377197266,4.099999904632568,106.26763916015625,,76.19999694824219,,56.755584716796875,45.94129180908203,9.085851669311523,,220.75,76.45867919921875,34.58000183105469,,57.907371520996094,,70.69000244140625,14.042299270629883,21.94115447998047,93.47383117675781,25.962343215942383,16.073026657104492,73.78742218017578,51.531070709228516,,21.212621688842773,66.77548217773438,25.675607681274414,38.88969039916992,33.57262420654297,,19.338361740112305,73.17353820800781,,45.04469299316406,47.76222610473633,40.155799865722656,12.704999923706055,23.70901107788086,,14.699999809265137,19.99259376525879,22.495576858520508,33.2599983215332,189.41043090820312,97.69922637939453,79.9625015258789,,,42.8250846862793,36.395015716552734,103.95999908447266,49.11482620239258,15.53888988494873,66.4024658203125,87.989013671875,6.802587032318115,11.805965423583984,40.52823257446289,63.44611358642578,16.45987319946289,24.40999984741211,140.2982177734375,,54.58000183105469,,32.7200813293457,41.351070404052734,22.811767578125,5.7683939933776855,,170.0508270263672,58.13999938964844,,30.84000015258789,197.03341674804688,,9.350000381469727,,106.37000274658203,93.67920684814453,63.854835510253906,27.40999984741211,14.4723539352417,20.350000381469727,36.25,18.644887924194336,64.20105743408203,,,25.265710830688477,49.94462966918945,12.730001449584961,22.962800979614258,151.253173828125,21.62312126159668,16.29965591430664,4.330211639404297,,105.15184020996094,63.297786712646484,13.390000343322754,,62.860069274902344,24.641727447509766,113.9775161743164,,,45.183284759521484,40.804622650146484,20.343318939208984,16.815677642822266,86.82569885253906,20.348556518554688,30.305227279663086,,50.06999969482422,22.66501235961914,,,9.391477584838867,5.468478202819824,34.78327178955078,206.1904754638672,103.55999755859375,,106.67931365966797,8908.5302734375,53.25177001953125,20.067752838134766,51.04949951171875,20.304458618164062,12.565630912780762,30.318187713623047,8.943860054016113,63.01051712036133,36.84000015258789,101.94000244140625,36.69289016723633,27.71680450439453,,16.318058013916016,106.93416595458984,,154.1516876220703,44.380001068115234,,12.733577728271484,,29.333820343017578,60.959842681884766,,63.54206848144531,33.23238754272461,102.27845764160156,,86.59878540039062,45.051998138427734,23.324527740478516,63.379356384277344,,42.2808723449707,,33.84926223754883,49.349735260009766,12.930638313293457,,48.6477165222168,,,7.528269290924072,18.329999923706055,75.46585083007812,56.626338958740234,42.378265380859375,,,36.95000076293945,,41.91999816894531,,31.151241302490234,376.9698791503906,38.876895904541016,,47.970001220703125,131.09744262695312,83.12789154052734,,19.399999618530273,93.13247680664062,29.209999084472656,67.93000030517578,35.27885437011719,,,20.976726531982422,75.7989273071289,40.90142059326172,,,,15.17270278930664,125.29824829101562,51.85245895385742,9.539055824279785,40.172725677490234,11.164368629455566,,,,6.949999809265137,17.198612213134766,,0.6211456060409546,608.0,39.06871032714844,38.12468719482422,117.11727905273438,11.571775436401367,46.493064880371094,72.47401428222656,,,21.60389518737793,2.0823397636413574,180.49317932128906,24.5615177154541,,94.73631286621094,,,84.12677001953125,87.43000030517578,73.48999786376953,11.555892944335938,,,10.956692695617676,7.322742938995361,55.72749328613281,43.5444221496582,18.31591796875,32.091426849365234,43.56576156616211,39.43000030517578,68.43086242675781,,32.81635284423828,15.197519302368164,148.7899932861328,71.12661743164062,,53.34000015258789,46.57554626464844,78.95999908447266,45.15961837768555,53.2894401550293,24.39394187927246,10.073554039001465,94.13999938964844,23.80997085571289,40.814247131347656,,,8.73599624633789,41.695831298828125,34.71003723144531,60.61686706542969,18.30882453918457,65.2950210571289,,,49.90673828125,,31.24521827697754,,35.836952209472656,29.11128807067871,45.80049133300781,75.58683776855469,9.219618797302246,36.776458740234375,,30.012165069580078,114.34748077392578,11.5600004196167,25.159770965576172,20.06235694885254,55.978214263916016,37.78004455566406,,,,44.09900665283203,67.83142852783203,75.85710144042969,70.71742248535156,,15.779976844787598,60.47267532348633,41.03828048706055,45.496456146240234,33.78928756713867,,523.3834228515625,12.615423202514648,12.729549407958984,,57.12104034423828,,,115.71076965332031,22.733888626098633,,,,2.799999952316284,47.70613098144531
1199,2016-07-20,44.91692352294922,25.267057418823242,23.65648078918457,34.519954681396484,,26.242643356323242,23.21266746520996,37.961490631103516,16.904552459716797,48.70022201538086,78.52001190185547,,,38.65370178222656,,,7.536336421966553,23.049999237060547,19.690000534057617,105.35223388671875,16.366804122924805,,0.029999999329447746,98.4000015258789,54.72661209106445,36.56736755371094,,85.54792022705078,200.15914916992188,,44.662437438964844,56.97138977050781,10.211633682250977,32.053653717041016,23.043006896972656,45.322853088378906,99.43195343017578,,11.251640319824219,,14.470000267028809,459.0456848144531,27.121408462524414,46.74916458129883,,-0.7459438443183899,77.37427520751953,43.0580940246582,16.778623580932617,57.83000183105469,,27.194316864013672,80.16327667236328,,52.215396881103516,83.41000366210938,61.26296615600586,,,,,24.854890823364258,,45.9749870300293,142.0706024169922,138.3731689453125,20.130802154541016,43.08285903930664,1.9199999570846558,,105.67567443847656,,745.719970703125,21.920000076293945,,125.97498321533203,103.6674575805664,48.953182220458984,,119.84967041015625,11.780601501464844,,54.45494842529297,,7.34971284866333,26.065673828125,9.228894233703613,90.82526397705078,17.799999237060547,,66.12000274658203,55.386566162109375,,102.22177124023438,,19.02736473083496,,26.41065216064453,40.13165283203125,134.20663452148438,,36.81940460205078,73.62566375732422,15.239058494567871,,,59.41559600830078,44.91969299316406,28.239999771118164,14.587961196899414,24.89693832397461,800.0399780273438,,122.93409729003906,84.41999816894531,,12.833767890930176,5.687833309173584,22.322996139526367,28.233177185058594,21.61635971069336,17.58058738708496,14.642176628112793,43.74028015136719,38.65922927856445,,,,12.780410766601562,27.527143478393555,45.20134353637695,36.6191520690918,61.719703674316406,,158.76898193359375,,48.119998931884766,40.31999969482422,67.8499984741211,11.666107177734375,,32.670188903808594,,19.42388153076172,160.64999389648438,262.4100036621094,144.80999755859375,76.49237060546875,34.9344367980957,1352.8299560546875,27.188674926757812,314.2437438964844,33.60921096801758,19.629697799682617,,13.452909469604492,52.745269775390625,,64.24386596679688,18.92369270324707,3.15213680267334,10.829999923706055,25.204252243041992,,,,,146.1699981689453,,24.077863693237305,,24.260000228881836,43.916175842285156,19.314292907714844,109.76778411865234,,,,29.42398452758789,33.86334991455078,18.89023780822754,,115.38584899902344,,38.32210922241211,,17.28326416015625,31.540536880493164,68.03095245361328,47.335540771484375,,,12.621503829956055,,,126.72035217285156,69.02141571044922,114.28004455566406,,,7.620528221130371,,81.18971252441406,38.85874938964844,51.857276916503906,,63.103721618652344,27.071155548095703,13.859087944030762,,11.601630210876465,60.0152587890625,21.925851821899414,17.61556053161621,,58.116371154785156,12.187206268310547,,20.95102310180664,139.20591735839844,16.31999969482422,,82.26000213623047,,62.00065994262695,236.19000244140625,130.016845703125,,,65.1950454711914,112.79996490478516,,6.637974739074707,,45.48983383178711,117.04792022705078,37.30320358276367,29.99532699584961,,82.83377075195312,419.67999267578125,100.1627197265625,,,17.695682525634766,6.400506973266602,44.49795150756836,6.300893783569336,16.25,61.183712005615234,,94.25,46.290855407714844,36.11698913574219,149.3913116455078,,27.751317977905273,,,8.949993133544922,52.283870697021484,82.13999938964844,32.61000061035156,,,,26.176542282104492,99.42276763916016,8.869043350219727,,,,,,55.73270797729492,,65.64580535888672,,10.729999542236328,,,,25.596450805664062,47.349998474121094,83.16036987304688,81.92727661132812,83.64447784423828,,23.266746520996094,,,14.539999961853027,61.11085510253906,36.777671813964844,12.324087142944336,25.071626663208008,39.780609130859375,20.63658332824707,60.864768981933594,,51.05476760864258,,75.13663482666016,63.29999923706055,97.79199981689453,,49.71919631958008,88.71720886230469,,74.44464111328125,79.07302856445312,18.920000076293945,93.33811950683594,25.309999465942383,24.479999542236328,51.970001220703125,,86.26287841796875,,,,,52.86263656616211,,53.44744110107422,,,24.21108627319336,54.239646911621094,57.7400016784668,30.0246639251709,68.75959777832031,14.28830623626709,66.59886169433594,,77.62000274658203,7.921789646148682,,32.06613540649414,,27.961593627929688,84.62999725341797,76.41207885742188,5.06547737121582,13.303797721862793,,26.049734115600586,1.7994859218597412,15.59000015258789,25.479999542236328,72.77999877929688,32.35861587524414,48.88138961791992,127.60968017578125,45.902183532714844,48.619998931884766,21.450519561767578,61.6450309753418,88.19915771484375,92.28704833984375,,28.315038681030273,47.203853607177734,30.380916595458984,14.569975852966309,17.93000030517578,72.71067810058594,21.56999969482422,19.308128356933594,33.940895080566406,,56.245479583740234,39.71955108642578,6.70597505569458,48.78793716430664,79.18000030517578,192.1097869873047,,10.311531066894531,,,32.178829193115234,17.323097229003906,63.51704788208008,6.482870101928711,,79.23999786376953,,43.17877960205078,35.56999969482422,32.363182067871094,19.91682243347168,112.72754669189453,,76.01346588134766,10.906943321228027,83.34300231933594,14.639702796936035,18.364849090576172,121.91999816894531,43.209999084472656,6.642613410949707,11.768220901489258,,158.73379516601562,,9.263982772827148,149.42587280273438,28.24799919128418,42.10507583618164,325.0,,27.954992294311523,,72.6836166381836,15.63520622253418,49.949867248535156,,13.25,,23.815046310424805,49.14787673950195,27.97669219970703,42.71430206298828,,22.139741897583008,,,12.539999961853027,,,7.9315595626831055,57.02305221557617,1.701801061630249,137.07919311523438,9.343239784240723,34.91999816894531,,41.07448959350586,43.680755615234375,,11.4949369430542,127.76441955566406,29.729999542236328,248.53819274902344,24.494495391845703,24.343414306640625,72.99172973632812,58.80238342285156,5.038976669311523,125.38999938964844,3.661747932434082,18.68733024597168,26.92606544494629,17.222000122070312,24.610309600830078,26.0,14.765071868896484,18.407392501831055,741.1900024414062,757.0800170898438,11.625323295593262,76.97128295898438,,10.899999618530273,146.27578735351562,32.70270538330078,,194.2911834716797,28.00330924987793,42.16324234008789,24.725841522216797,39.61997604370117,9.289999961853027,70.52259063720703,17.194581985473633,7.556488037109375,22.15558433532715,77.49169921875,,,32.87909698486328,121.09387969970703,,33.68488311767578,100.45999908447266,,38.39967727661133,153.51292419433594,47.604698181152344,7.820000171661377,22.60721206665039,36.81999969482422,101.63243103027344,76.69000244140625,9.92759895324707,11.595170021057129,32.77610778808594,,24.191865921020508,95.72024536132812,7.441104412078857,,39.43000030517578,13.80346965789795,41.192787170410156,,6.85436487197876,,35.09725570678711,40.02000045776367,,117.78973388671875,2953.853271484375,48.69375991821289,,71.9800033569336,,112.77999877929688,22.244674682617188,95.25,46.251800537109375,38.3364143371582,82.60591125488281,117.75482177734375,140.78683471679688,4.579999923706055,143.27871704101562,59.72694396972656,56.813594818115234,24.620891571044922,152.58999633789062,17.3799991607666,86.87999725341797,,7.136525630950928,31.36259651184082,109.5739974975586,27.280000686645508,33.20773696899414,,,73.22000122070312,,27.570240020751953,10.129828453063965,,78.11666870117188,35.80329895019531,,100.44713592529297,,21.007707595825195,92.81280517578125,98.86473083496094,112.74141693115234,55.38887023925781,31.73320770263672,142.99365234375,135.03884887695312,19.40360450744629,35.21108627319336,,22.65999984741211,111.38764953613281,82.44349670410156,107.50895690917969,83.32852935791016,20.258880615234375,54.63931655883789,35.89418411254883,67.56968688964844,14.314277648925781,13.930107116699219,7.46999979019165,9.692671775817871,29.719999313354492,71.3583755493164,23.250154495239258,11.975865364074707,,67.8421401977539,28.768856048583984,110.95280456542969,16.7398681640625,,56.040000915527344,15.800000190734863,26.7264347076416,38.031639099121094,,32.483245849609375,,31.559728622436523,,,91.61749267578125,165.048828125,39.952030181884766,24.641931533813477,,30.100000381469727,13.258612632751465,16.484142303466797,105.21195220947266,46.51061248779297,,,7.932636737823486,33.380001068115234,,138.1199951171875,78.0326156616211,106.24701690673828,,32.56855773925781,17.170000076293945,,70.39392852783203,,,,,,220.47116088867188,37.40227508544922,34.08513641357422,,39.76015853881836,,33.748714447021484,,,73.64898681640625,8.1899995803833,83.25782012939453,34.90937423706055,6.21999979019165,56.157569885253906,63.756553649902344,77.16999816894531,,28.300491333007812,38.96329116821289,,51.2334098815918,25.1299991607666,27.2573299407959,90.25190734863281,87.76382446289062,63.32388687133789,60.75619125366211,36.11330032348633,32.04054260253906,52.97999954223633,30.791030883789062,60.89033508300781,,109.30508422851562,23.022445678710938,187.71005249023438,97.97364044189453,18.764217376708984,,40.693824768066406,,78.65438842773438,20.484296798706055,264.63897705078125,31.250885009765625,,25.1200008392334,33.03954315185547,16.705684661865234,,,,47.49786376953125,59.67218780517578,152.66575622558594,48.67561721801758,,60.036590576171875,52.70333480834961,49.501434326171875,26.82484245300293,30.57710838317871,19.758691787719727,11.183189392089844,9.503459930419922,46.95042419433594,13.780389785766602,10.607122421264648,,24.737430572509766,10.120473861694336,51.50754165649414,53.58917236328125,,97.58316802978516,24.539888381958008,389.4700012207031,73.79985809326172,64.27561950683594,13.53807544708252,13.024759292602539,10.502361297607422,,,,11.128580093383789,,,31.389999389648438,3.6254963874816895,,82.11099243164062,27.696439743041992,,,87.91000366210938,44.41999816894531,60.2908935546875,16.450000762939453,,63.94549560546875,54.36017990112305,,5.827083110809326,34.79999923706055,202.97682189941406,43.540348052978516,5.322077751159668,31.92569351196289,69.20365905761719,,82.04823303222656,,68.58888244628906,22.682674407958984,36.16255187988281,17.90999984741211,,13.0,,14.127433776855469,46.5048713684082,148.60000610351562,13.33807373046875,48.52293395996094,62.12119674682617,40.16161346435547,53.51116180419922,12.027274131774902,11.611318588256836,81.14775085449219,52.59422302246094,,17.454833984375,7.987020015716553,,42.38837432861328,23.38718032836914,,22.072050094604492,17.84737205505371,31.945863723754883,,21.634620666503906,69.30549621582031,36.31999969482422,9.65999984741211,18.56389808654785,,37.73448944091797,12.937216758728027,7.283473014831543,274.1400146484375,,61.86397171020508,19.277616500854492,16.963359832763672,20.241628646850586,,129.50999450683594,51.39262771606445,20.508262634277344,54.12631607055664,45.983463287353516,,,23.615432739257812,40.77252960205078,16.123638153076172,,,25.133739471435547,28.214143753051758,12.473963737487793,93.94947814941406,12.602192878723145,28.086814880371094,36.66549301147461,15.759669303894043,73.03411102294922,27.315048217773438,102.614013671875,32.175052642822266,,82.67005157470703,,62.626468658447266,54.615196228027344,44.263511657714844,,,1.7899999618530273,73.90035247802734,80.36125946044922,37.86202621459961,34.439998626708984,,26.111528396606445,100.11498260498047,27.70902442932129,38.73627471923828,28.059999465942383,86.81683349609375,17.786861419677734,59.36000061035156,26.91575813293457,31.967988967895508,,59.214271545410156,207.52969360351562,10.558215141296387,60.3214225769043,36.4338493347168,,,,40.04999923706055,,27.559953689575195,47.33010482788086,,,109.07386016845703,17.223392486572266,,137.8000030517578,,23.110000610351562,,29.64396095275879,,17.340557098388672,34.40928649902344,65.5082778930664,,,,,65.97015380859375,384.70001220703125,,,7.499565601348877,86.30763244628906,,12.572953224182129,26.55929946899414,35.97928237915039,,21.846702575683594,,89.94489288330078,,61.453250885009766,29.56682586669922,4.21999979019165,106.72305297851562,,76.69000244140625,,56.861019134521484,46.38576889038086,9.189762115478516,,219.0,76.8360595703125,34.900001525878906,,58.137638092041016,,70.0,14.108094215393066,22.047740936279297,94.57575225830078,26.203481674194336,15.921751022338867,77.87123107910156,52.23921585083008,,21.22887420654297,66.60334777832031,26.086711883544922,38.83393096923828,33.66950988769531,,19.591318130493164,73.26722717285156,,45.45871353149414,48.07373046875,40.30657196044922,12.795000076293945,24.228574752807617,,14.630000114440918,20.303165435791016,22.77597999572754,33.09000015258789,192.77407836914062,98.67937469482422,79.92491149902344,,,43.53523254394531,36.534969329833984,103.62000274658203,49.8103141784668,15.658727645874023,67.05977630615234,88.0048599243164,6.965466499328613,11.45107650756836,41.11228561401367,63.73860549926758,16.55617332458496,24.520000457763672,141.6568145751953,,54.880001068115234,,33.27614212036133,41.12742614746094,22.721242904663086,5.6969194412231445,,170.2109375,59.4900016784668,,31.28499984741211,197.85369873046875,,9.579999923706055,,106.5199966430664,93.41229248046875,63.854835510253906,27.81999969482422,14.805371284484863,20.520000457763672,37.2400016784668,18.72025489807129,64.77291870117188,,,25.265710830688477,50.214080810546875,12.718146324157715,23.353296279907227,153.40194702148438,21.7017765045166,16.369705200195312,4.39560079574585,,105.51258087158203,64.37235260009766,13.289999961853027,,63.23313903808594,24.545780181884766,114.5391845703125,,,44.88870620727539,40.70940399169922,20.31477928161621,16.87807846069336,89.27910614013672,20.49452781677246,30.682592391967773,,50.18000030517578,22.962608337402344,,,9.403571128845215,5.655435085296631,34.88713455200195,206.06263732910156,103.94000244140625,,107.2565689086914,8066.77978515625,55.28926467895508,20.569202423095703,52.344783782958984,20.351747512817383,12.628973960876465,30.169160842895508,8.974969863891602,63.462135314941406,37.099998474121094,101.83999633789062,36.84087371826172,27.778339385986328,,16.476266860961914,107.66309356689453,,155.1850128173828,44.540000915527344,,12.759671211242676,,29.603593826293945,61.61790466308594,,63.533512115478516,32.989463806152344,102.24347686767578,,86.73847198486328,45.672000885009766,23.56401252746582,63.01374435424805,,42.44429016113281,,33.82099151611328,49.811431884765625,12.95017147064209,,52.400814056396484,,,7.528269290924072,18.559999465942383,75.25321960449219,57.071044921875,42.76211166381836,,,36.790000915527344,,42.15999984741211,,30.911865234375,377.95379638671875,38.84379959106445,,47.9900016784668,131.4927978515625,83.27831268310547,,19.40999984741211,93.09040069580078,29.700000762939453,69.86000061035156,35.27885437011719,,,21.297758102416992,76.41516876220703,41.11030197143555,,,,15.23134994506836,124.97322082519531,52.193809509277344,9.539055824279785,40.557769775390625,11.249250411987305,,,,6.989999771118164,17.284561157226562,,0.6284688711166382,591.2000122070312,39.014930725097656,38.7974739074707,117.94438171386719,11.56350040435791,47.66510009765625,72.48199462890625,,,21.75532341003418,2.1179959774017334,181.2211456298828,24.822608947753906,,94.31855773925781,,,83.98907470703125,91.1500015258789,73.72000122070312,11.691102981567383,,,11.1209135055542,7.343178749084473,55.7503776550293,45.74441909790039,18.31591796875,32.258201599121094,43.50319290161133,40.20000076293945,68.92276000976562,,32.82584762573242,15.219969749450684,150.5800018310547,71.38618469238281,,53.38999938964844,47.070343017578125,79.81999969482422,45.750579833984375,53.16487121582031,24.546964645385742,10.549885749816895,95.30000305175781,23.836471557617188,41.016754150390625,,,8.73599624633789,43.009220123291016,35.068695068359375,60.751312255859375,18.411396026611328,65.4102554321289,,,49.89960861206055,,31.78274917602539,,36.388038635253906,29.22511863708496,46.496524810791016,76.60194396972656,9.219618797302246,37.240745544433594,,30.020933151245117,114.19091796875,11.600000381469727,25.411518096923828,19.54449462890625,57.86300277709961,37.62474060058594,,,,43.84488296508789,68.44599914550781,76.1749496459961,70.31319427490234,,16.152502059936523,60.877017974853516,41.41084671020508,46.242774963378906,33.816009521484375,,523.6912841796875,12.637642860412598,12.628430366516113,,57.32327651977539,,,117.54139709472656,22.812944412231445,,,,2.7899999618530273,48.55646896362305
1200,2016-07-21,44.59205627441406,25.243242263793945,23.47966766357422,33.59737014770508,,25.577177047729492,23.089582443237305,38.30111312866211,17.28874397277832,49.06887435913086,77.7677993774414,,,39.00715637207031,,,7.521279335021973,23.123332977294922,19.309999465942383,102.53250885009766,16.34485626220703,,0.029999999329447746,96.33999633789062,54.05933380126953,36.56736755371094,,85.09054565429688,213.0333251953125,,44.68809127807617,57.037113189697266,10.236026763916016,32.00128173828125,22.792743682861328,45.73092269897461,99.52035522460938,,11.280430793762207,,14.4399995803833,450.103271484375,27.03887939453125,46.50929260253906,,-0.7411461472511292,77.31227111816406,42.925697326660156,16.76961326599121,57.20000076293945,,27.388639450073242,77.98844909667969,,52.22362518310547,82.72000122070312,61.07679748535156,,,,,24.46318244934082,,45.561317443847656,141.4213409423828,139.16990661621094,19.941333770751953,42.9165153503418,2.009999990463257,,105.51409912109375,,744.4299926757812,21.479999542236328,,129.25747680664062,103.00762176513672,47.877288818359375,,119.00709533691406,11.932844161987305,,54.853824615478516,,7.341928958892822,25.769920349121094,9.291169166564941,91.57708740234375,17.799999237060547,,65.95999908447266,55.069740295410156,,99.68891143798828,,19.08458709716797,,26.579856872558594,40.02497100830078,132.34210205078125,,36.80133819580078,73.22858428955078,15.06999397277832,,,58.44807052612305,44.851932525634766,28.270000457763672,14.833378791809082,24.864360809326172,792.6300048828125,,121.84821319580078,84.18000030517578,,12.717909812927246,5.607154846191406,22.16634178161621,28.314693450927734,21.438323974609375,17.430099487304688,14.694229125976562,43.178306579589844,38.38085174560547,,,,12.780410766601562,27.951438903808594,45.17372131347656,36.7264289855957,61.25212478637695,,157.93798828125,,47.709999084472656,39.9900016784668,67.30000305175781,11.725519180297852,,32.43549728393555,,19.869691848754883,161.39999389648438,282.45001220703125,143.50999450683594,76.5796127319336,33.703311920166016,1332.5,26.463010787963867,313.99920654296875,33.79502487182617,19.857868194580078,,13.364692687988281,52.48619079589844,,64.0572280883789,19.045154571533203,3.1233062744140625,10.609999656677246,25.120141983032227,,,,,144.35000610351562,,23.901901245117188,,23.920000076293945,43.832820892333984,19.212223052978516,108.27198791503906,,,,30.28135871887207,33.48844528198242,19.613969802856445,,115.73076629638672,,38.029117584228516,,17.310102462768555,31.248004913330078,67.47552490234375,47.27206802368164,,,12.589892387390137,,,126.09026336669922,69.29855346679688,113.66539001464844,,,7.645565986633301,,81.00833129882812,38.5101318359375,52.591575622558594,,62.01146697998047,26.88211441040039,14.118696212768555,,11.485942840576172,59.96689987182617,21.66217803955078,17.91301155090332,,58.18466567993164,12.245759963989258,,20.736169815063477,138.17959594726562,16.110000610351562,,81.3499984741211,,62.052921295166016,240.47999572753906,137.059326171875,,,64.97515106201172,107.673095703125,,6.704259872436523,,44.176124572753906,116.43392944335938,37.1135139465332,29.950634002685547,,82.46643829345703,418.07000732421875,100.92955780029297,,,17.658952713012695,6.566751956939697,44.73727035522461,6.356245994567871,16.270000457763672,61.52760696411133,,93.45999908447266,46.29941177368164,35.47727966308594,148.51121520996094,,27.454662322998047,,,8.964109420776367,52.14143371582031,81.69999694824219,32.27000045776367,,,,26.133811950683594,98.45939636230469,8.78227424621582,,,,,,55.34356689453125,,65.05796813964844,,10.520000457763672,,,,25.47397804260254,47.720001220703125,83.11750793457031,81.7720947265625,83.12100219726562,,22.965702056884766,,,14.40999984741211,61.34800720214844,35.23192596435547,12.298321723937988,24.908451080322266,40.481590270996094,20.146209716796875,60.3475227355957,,51.67902755737305,,74.601318359375,62.439998626708984,97.5498046875,,49.542564392089844,88.92523956298828,,74.85444641113281,78.97586822509766,18.799999237060547,93.13856506347656,25.399999618530273,24.559999465942383,53.709999084472656,,83.9434585571289,,,,,52.037689208984375,,53.070987701416016,,,24.20256996154785,53.64255142211914,57.709999084472656,29.8731632232666,69.34477233886719,14.220063209533691,66.97528076171875,,77.58000183105469,7.900620937347412,,31.53396224975586,,27.992761611938477,84.62999725341797,75.09703063964844,5.07769775390625,13.110589027404785,,28.88730812072754,1.7535417079925537,15.210000038146973,25.84000015258789,71.19999694824219,32.259246826171875,48.68470001220703,126.8009262084961,45.930091857910156,47.66999816894531,22.046367645263672,61.83034133911133,87.5954360961914,92.28704833984375,,28.345279693603516,46.62410354614258,30.129154205322266,14.34582233428955,17.549999237060547,72.16165161132812,21.280000686645508,19.210084915161133,33.9326057434082,,56.13313674926758,39.582000732421875,6.724323272705078,48.88062286376953,78.58999633789062,192.18617248535156,,10.244769096374512,,,32.031864166259766,17.287322998046875,63.731529235839844,6.48898458480835,,78.55000305175781,,42.91661834716797,35.41999816894531,31.002330780029297,20.03220558166504,112.14078521728516,,76.0544204711914,11.049830436706543,82.13214874267578,14.628990173339844,18.058406829833984,120.61000061035156,43.36000061035156,6.597201824188232,12.313578605651855,,158.28240966796875,,9.293486595153809,147.8762664794922,28.232295989990234,42.08174514770508,324.79998779296875,,27.9373722076416,,72.52518463134766,15.524682998657227,50.2067985534668,,13.140000343322754,,23.757009506225586,48.97313690185547,27.97669219970703,42.304351806640625,,22.54850959777832,,,12.569999694824219,,,7.903335094451904,56.676231384277344,1.701801061630249,137.3349609375,9.343239784240723,34.709999084472656,,40.992897033691406,43.587345123291016,,11.5066499710083,126.2794189453125,29.450000762939453,247.0976104736328,23.89560890197754,22.24808692932129,73.48023986816406,58.40053176879883,4.963202476501465,127.30000305175781,3.830751895904541,18.592205047607422,27.387800216674805,17.073999404907227,24.5233154296875,25.989999771118164,14.910990715026855,18.869653701782227,738.6300048828125,754.4099731445312,11.57227897644043,76.26994323730469,,11.229999542236328,144.72048950195312,32.331932067871094,,192.6978302001953,27.984724044799805,41.89345932006836,24.396806716918945,38.95785140991211,9.350000381469727,70.18441009521484,16.826013565063477,7.491064071655273,22.0325870513916,77.58793640136719,,,32.71595001220703,119.91299438476562,,33.68488311767578,99.01000213623047,,38.171356201171875,152.7438201904297,47.54518508911133,7.659999847412109,22.887889862060547,36.45000076293945,100.59815216064453,76.94999694824219,9.77418327331543,11.651637077331543,32.78499221801758,,24.12502098083496,96.13251495361328,7.4070725440979,,39.720001220703125,13.734320640563965,43.2066650390625,,6.85436487197876,,34.97905731201172,39.834999084472656,,117.12548828125,2945.95361328125,48.64555740356445,,71.05999755859375,,112.58999633789062,22.229389190673828,94.26000213623047,46.103668212890625,38.248226165771484,81.55790710449219,116.83157348632812,141.5354461669922,4.880000114440918,142.52850341796875,59.43369674682617,56.45400619506836,24.427228927612305,151.30999755859375,17.360000610351562,87.79000091552734,,7.081139087677002,30.114770889282227,108.04667663574219,27.75,33.11182403564453,,,72.88999938964844,,27.625118255615234,10.091768264770508,,76.77222442626953,34.879798889160156,,100.25365447998047,,21.082714080810547,92.47942352294922,98.53274536132812,112.20626831054688,55.10886764526367,31.43695068359375,143.5496368408203,133.19691467285156,19.1686954498291,36.326961517333984,,21.989999771118164,111.9782943725586,81.87235260009766,107.51753997802734,83.30551147460938,20.16408920288086,54.4341926574707,35.92903137207031,67.75040435791016,14.34136962890625,13.898771286010742,7.510000228881836,9.57786750793457,29.520000457763672,70.92942810058594,23.302034378051758,12.124687194824219,,67.01922607421875,28.39368438720703,110.68722534179688,15.87597370147705,,57.560001373291016,15.710000038146973,26.97576141357422,37.98150634765625,,32.09060287475586,,31.50390625,,,91.28465270996094,161.1098175048828,39.855018615722656,24.83684730529785,,30.549999237060547,13.24465560913086,16.624011993408203,106.50812530517578,46.41558074951172,,,7.920987606048584,34.77000045776367,,137.8800048828125,77.9419174194336,105.71699523925781,,32.657676696777344,17.31999969482422,,70.49916076660156,,,,,,218.2979278564453,37.30754852294922,34.1822509765625,,39.87944030761719,,33.902313232421875,,,72.68765258789062,8.100000381469727,81.5325927734375,34.7907600402832,6.199999809265137,56.07811737060547,62.853309631347656,76.55000305175781,,28.282392501831055,38.75586700439453,,50.98200988769531,25.170000076293945,27.404041290283203,89.4393539428711,87.51546478271484,63.21730422973633,61.991241455078125,36.29605484008789,31.12588882446289,52.41999816894531,30.697242736816406,60.457366943359375,,110.27622985839844,22.793655395507812,185.87493896484375,98.048828125,18.933198928833008,,40.70283508300781,,77.93653106689453,20.687862396240234,263.0899963378906,31.301593780517578,,25.860000610351562,33.479496002197266,16.728662490844727,,,,47.40198516845703,59.25000762939453,151.68963623046875,47.87334442138672,,59.7655029296875,52.686668395996094,49.300594329833984,26.713876724243164,30.035137176513672,19.8662052154541,11.197463035583496,9.277482986450195,46.95042419433594,13.390378952026367,10.644868850708008,,24.81479263305664,10.163175582885742,51.40620040893555,53.34393310546875,,96.65715789794922,24.370880126953125,385.260009765625,73.43247985839844,64.01046752929688,13.129643440246582,12.952754020690918,10.357000350952148,,,,11.066624641418457,,,31.100000381469727,3.5708119869232178,,82.08258819580078,27.925048828125,,,85.98999786376953,44.400001525878906,60.406497955322266,16.360000610351562,,63.14120864868164,53.635494232177734,,5.827083110809326,34.599998474121094,199.01852416992188,41.85810470581055,5.322077751159668,31.838489532470703,68.9659423828125,,81.8782958984375,,68.40623474121094,22.761493682861328,35.85733413696289,19.309999465942383,,12.880000114440918,,13.885199546813965,44.98307800292969,148.8000030517578,13.092072486877441,48.27724075317383,61.91168212890625,39.9888801574707,53.98412322998047,11.90727710723877,11.536885261535645,80.29934692382812,52.8051872253418,,17.63838768005371,7.692906379699707,,42.447265625,23.451351165771484,,22.255142211914062,17.955181121826172,31.296663284301758,,21.469972610473633,67.77327728271484,35.52000045776367,9.529999732971191,18.476770401000977,,37.569828033447266,12.937216758728027,7.147556781768799,271.3299865722656,,61.361602783203125,19.05626106262207,17.4332275390625,19.801210403442383,,126.5999984741211,51.24824142456055,20.530982971191406,53.77080535888672,45.765968322753906,,,23.631141662597656,40.55058288574219,16.176042556762695,,,25.511127471923828,27.659568786621094,12.455360412597656,93.6562271118164,12.586312294006348,28.10978126525879,36.52526092529297,15.641708374023438,72.98274993896484,27.19013214111328,101.8340072631836,31.9407958984375,,84.27073669433594,,62.65193176269531,54.16373062133789,44.41792297363281,,,1.7799999713897705,73.72978210449219,80.08132934570312,37.60718536376953,34.36000061035156,,25.858251571655273,98.80474853515625,27.84400177001953,38.66889953613281,27.950000762939453,83.76883697509766,17.35141944885254,58.81999969482422,26.734386444091797,32.041175842285156,,59.12803268432617,207.30722045898438,10.53341007232666,60.145294189453125,36.18875503540039,,,,40.130001068115234,,27.53170394897461,50.81500244140625,,,108.82386779785156,17.223392486572266,,137.1999969482422,,22.649999618530273,,29.98142433166504,,17.131744384765625,35.813228607177734,65.90904235839844,,,,,66.13125610351562,389.5199890136719,,,7.5163798332214355,85.82411193847656,,12.639875411987305,26.11250877380371,36.488285064697266,,22.392868041992188,,89.1716537475586,,61.230220794677734,29.201366424560547,4.199999809265137,105.78543090820312,,75.29000091552734,,56.76517105102539,45.68348693847656,9.144301414489746,,221.25,76.55071258544922,34.66999816894531,,58.033470153808594,,67.7300033569336,14.333674430847168,22.105133056640625,94.2337875366211,26.10523796081543,15.940662384033203,78.3270492553711,52.293697357177734,,21.407672882080078,67.17414855957031,26.030651092529297,38.57105255126953,33.59684753417969,,19.443035125732422,73.05427551269531,,44.80549621582031,47.84718322753906,40.69188690185547,12.555000305175781,23.724292755126953,,14.779999732971191,20.041305541992188,22.412736892700195,32.72999954223633,190.8308563232422,91.8910140991211,79.98130798339844,,,43.41064453125,36.51631546020508,102.19999694824219,49.02375030517578,15.738605499267578,66.57720184326172,89.77447509765625,6.706776142120361,11.28546142578125,40.883785247802734,63.317081451416016,16.519136428833008,24.110000610351562,136.7660675048828,,54.45000076293945,,33.284088134765625,41.566993713378906,22.721242904663086,5.6969194412231445,,170.94288635253906,58.31999969482422,,30.860000610351562,197.10633850097656,,9.460000038146973,,106.2699966430664,94.3047866821289,62.984920501708984,27.540000915527344,14.694365501403809,20.149999618530273,37.43000030517578,18.697641372680664,64.00415802001953,,,25.265710830688477,49.8055534362793,12.706290245056152,23.904584884643555,152.52581787109375,21.630985260009766,16.434364318847656,4.359273433685303,,103.6907730102539,65.69703674316406,13.210000038146973,,62.531436920166016,24.650455474853516,114.72639465332031,,,44.82804870605469,40.502525329589844,20.224411010742188,16.874181747436523,88.68567657470703,20.445871353149414,30.576156616210938,,48.93000030517578,22.73221206665039,,,9.37938117980957,5.496521949768066,34.77528381347656,203.70162963867188,102.94000244140625,,106.68893432617188,8277.2197265625,54.99437713623047,20.01953125,52.030494689941406,20.77731704711914,12.462696075439453,30.293354034423828,8.920527458190918,63.34281539916992,37.400001525878906,102.01000213623047,36.591163635253906,27.14542007446289,,16.431060791015625,107.22967529296875,,153.7187042236328,44.66999816894531,,12.68139362335205,,28.922073364257812,61.0843391418457,,63.370540618896484,32.989463806152344,101.9900894165039,,83.58114624023438,44.099998474121094,23.504140853881836,63.423927307128906,,41.982025146484375,,33.672630310058594,49.68319320678711,12.918916702270508,,52.15786361694336,,,7.563083648681641,18.389999389648438,75.1372299194336,56.60017013549805,42.74382781982422,,,37.27000045776367,,42.63999938964844,,30.536840438842773,377.46673583984375,38.63691711425781,,48.220001220703125,131.35488891601562,80.45574951171875,,19.139999389648438,92.50117492675781,29.31999969482422,76.25,35.20319747924805,,,21.01587677001953,75.8663330078125,40.965694427490234,,,,15.122428894042969,124.57792663574219,51.3404426574707,9.53026294708252,40.4379768371582,11.149391174316406,,,,7.079999923706055,17.224395751953125,,0.6238086223602295,608.7999877929688,38.46942901611328,38.19644546508789,117.87857055664062,11.555222511291504,48.16935348510742,72.62568664550781,,,21.71205711364746,2.103733539581299,180.5386505126953,24.774255752563477,,94.76139068603516,,,83.39900207519531,93.20999908447266,73.25,11.637017250061035,,,11.09463882446289,7.3976731300354,55.92584228515625,45.4149055480957,18.31591796875,32.170433044433594,43.30765151977539,39.380001068115234,67.900390625,,32.59770202636719,15.212484359741211,149.4600067138672,70.68538665771484,,53.2599983215332,47.070343017578125,78.18000030517578,45.55653381347656,53.746177673339844,24.209043502807617,10.161762237548828,94.68000030517578,23.854145050048828,40.755184173583984,,,8.751666069030762,43.101722717285156,33.195709228515625,60.22243118286133,18.074377059936523,65.1708984375,,,50.45547103881836,,31.944862365722656,,36.1458854675293,29.11128807067871,45.800498962402344,75.55757141113281,9.219618797302246,37.0353889465332,,29.845823287963867,113.57393646240234,11.170000076293945,25.403656005859375,19.678754806518555,58.428443908691406,37.857696533203125,,,,44.107479095458984,68.64777374267578,75.96929931640625,70.25331115722656,,16.35622787475586,60.14530563354492,41.25250244140625,45.767845153808594,33.70912551879883,,525.4906005859375,12.620978355407715,13.26237964630127,,57.34284591674805,,,116.42630767822266,22.83930015563965,,,,2.7699999809265137,48.4501838684082
1201,2016-07-22,44.506065368652344,25.171798706054688,23.56342315673828,34.94281005859375,,25.596460342407227,22.910776138305664,38.47092819213867,17.464136123657227,49.00743865966797,77.8131103515625,,,39.12496566772461,,,7.551393985748291,23.46666717529297,19.31999969482422,102.9887924194336,16.425336837768555,,0.029999999329447746,98.05999755859375,54.46511459350586,36.84548568725586,,85.59275817871094,215.1092071533203,,45.22701644897461,57.55466079711914,10.284809112548828,32.071102142333984,22.894704818725586,45.02607727050781,99.53804016113281,,11.309219360351562,,14.390000343322754,450.103271484375,27.113903045654297,46.7920036315918,,-0.746440052986145,77.82581329345703,43.393516540527344,16.634445190429688,57.88999938964844,,27.138805389404297,78.67330169677734,,53.26020050048828,84.58999633789062,61.35163116455078,,,,,24.5937557220459,,45.54206848144531,141.21783447265625,140.42437744140625,20.149747848510742,42.94978713989258,2.009999990463257,,105.7743911743164,,744.8599853515625,21.84000015258789,,132.92137145996094,104.21417236328125,48.101444244384766,,119.27189636230469,11.998091697692871,,54.534725189208984,,7.357499599456787,25.8192138671875,9.403261184692383,92.96110534667969,16.799999237060547,,65.80999755859375,55.39561080932617,,99.83065795898438,,19.37071418762207,,26.793201446533203,40.18983840942383,131.73159790039062,,36.85550308227539,74.75360870361328,14.970088958740234,,,59.2313117980957,45.360076904296875,28.34000015258789,14.992180824279785,25.353012084960938,794.530029296875,,121.79344177246094,84.48999786376953,,12.815943717956543,5.5506792068481445,21.90786361694336,28.341869354248047,21.554973602294922,18.43925666809082,14.601277351379395,43.384368896484375,38.694026947021484,,,,12.630545616149902,27.830211639404297,45.256595611572266,36.77241134643555,61.86581802368164,,156.86317443847656,,48.220001220703125,40.13999938964844,67.83000183105469,11.680959701538086,,32.70470428466797,,19.581626892089844,160.8800048828125,287.7799987792969,142.99000549316406,76.4836654663086,34.21846389770508,1327.4000244140625,26.498701095581055,317.099853515625,33.714027404785156,20.106786727905273,,13.479373931884766,52.186641693115234,,64.20994567871094,19.18280792236328,3.1617469787597656,10.710000038146973,25.141164779663086,,,,,144.60000610351562,,23.530420303344727,,23.920000076293945,43.96480178833008,19.080978393554688,109.68081665039062,,,,30.11717414855957,33.3759651184082,20.045291900634766,,116.87494659423828,,38.17560958862305,,17.354829788208008,31.460756301879883,67.78590393066406,47.38312911987305,,,12.600428581237793,,,127.4650650024414,68.7529067993164,114.4582290649414,,,7.378472805023193,,81.50296020507812,38.69688415527344,52.58164978027344,,62.375553131103516,26.447311401367188,14.038816452026367,,11.546541213989258,59.928199768066406,20.74757194519043,18.012161254882812,,58.83332824707031,12.49462890625,,20.855533599853516,139.626220703125,16.40999984741211,,81.7300033569336,,62.74985885620117,243.47000122070312,142.60733032226562,,,65.62603759765625,108.1102294921875,,6.77054500579834,,44.01926040649414,116.90092468261719,37.492897033691406,30.147275924682617,,83.08682250976562,442.4800109863281,100.71654510498047,,,17.548751831054688,6.525190353393555,44.75271224975586,6.19941520690918,16.440000534057617,60.65885543823242,,96.44000244140625,46.64142608642578,35.2352409362793,148.8845977783203,,27.484148025512695,,,8.985283851623535,52.17703628540039,82.55000305175781,32.15999984741211,,,,26.244909286499023,99.1170654296875,8.825660705566406,,,,,,55.39101791381836,,66.47791290283203,,10.850000381469727,,,,25.47397804260254,48.540000915527344,82.77458953857422,81.98158264160156,84.14852142333984,,23.0947208404541,,,14.529999732971191,62.06742477416992,35.634361267089844,12.384203910827637,25.388378143310547,40.121360778808594,20.05864906311035,61.06018829345703,,51.568397521972656,,72.69590759277344,60.65999984741211,98.63099670410156,,49.975303649902344,89.97486114501953,,75.72754669189453,78.92729949951172,18.59000015258789,92.85347747802734,25.510000228881836,24.780000686645508,53.47999954223633,,86.89619445800781,,,,,51.574546813964844,,53.6402587890625,,,24.168495178222656,54.13579559326172,57.59000015258789,30.05117416381836,70.08502197265625,14.322427749633789,67.83796691894531,,77.91000366210938,7.932373046875,,31.888731002807617,,27.961593627929688,87.88999938964844,76.04346466064453,5.089919567108154,13.000185012817383,,29.42780303955078,1.8071435689926147,15.34000015258789,27.110000610351562,72.5199966430664,32.49411392211914,48.778778076171875,127.69435119628906,46.7952995300293,47.470001220703125,21.450519561767578,62.555484771728516,87.94446563720703,92.29499053955078,,28.33016014099121,46.89296340942383,29.74411964416504,14.384806632995605,18.010000228881836,71.71004486083984,21.389999389648438,19.2950496673584,33.957462310791016,,56.430049896240234,39.70896911621094,6.7518439292907715,49.613704681396484,78.86000061035156,192.6530303955078,,10.23263168334961,,,32.11801528930664,17.323097229003906,64.85950469970703,6.464521884918213,,79.29000091552734,,43.72933578491211,35.41666793823242,31.570096969604492,20.55415916442871,112.73716735839844,,76.65210723876953,10.986324310302734,82.17874145507812,14.628990173339844,18.310546875,121.0,44.38999938964844,6.62155294418335,12.122225761413574,,159.65545654296875,,9.346590995788574,150.07933044433594,28.664104461669922,42.08952331542969,323.79998779296875,,27.972618103027344,,72.66495513916016,15.669212341308594,50.686424255371094,,13.0,,23.898883819580078,48.32016372680664,27.985855102539062,42.49150085449219,,22.933231353759766,,,12.470000267028809,,,8.01623821258545,57.43439483642578,1.7094664573669434,137.8711700439453,9.343239784240723,35.7599983215332,,40.307498931884766,43.84890365600586,,11.535926818847656,127.08378601074219,29.5,243.07916259765625,22.67986488342285,22.372406005859375,72.89907836914062,58.408748626708984,5.0137176513671875,126.3499984741211,3.8629422187805176,18.72191619873047,27.498958587646484,16.95400047302246,24.365150451660156,26.020000457763672,16.05097198486328,18.99909019470215,742.739990234375,759.280029296875,11.510395050048828,76.86262512207031,,11.079999923706055,145.0460205078125,32.539573669433594,,194.9983673095703,28.3286075592041,44.572017669677734,24.890357971191406,39.21733474731445,9.239999771118164,69.71617126464844,17.029096603393555,7.589199066162109,22.0325870513916,77.31848907470703,,,33.30844497680664,120.30955505371094,,33.71025085449219,100.08000183105469,,39.31290817260742,153.0243377685547,48.27909469604492,7.929999828338623,22.811342239379883,36.52000045776367,98.01238250732422,77.5199966430664,9.922652244567871,11.613993644714355,32.81167984008789,,24.05074691772461,96.44828796386719,7.475133895874023,,40.81999969482422,13.647887229919434,42.638153076171875,,6.879776954650879,,35.19727325439453,39.525001525878906,,118.3080825805664,2966.3466796875,48.7808723449707,,72.13999938964844,,113.30000305175781,22.259963989257812,94.44000244140625,46.14723587036133,38.51279067993164,81.67952728271484,117.8515396118164,141.64634704589844,4.809999942779541,143.45472717285156,59.790096282958984,56.86962127685547,24.682510375976562,150.75999450683594,17.68000030517578,86.41000366210938,,7.059835433959961,30.457477569580078,108.87714385986328,27.84000015258789,33.28889083862305,,,74.02999877929688,,28.167057037353516,10.104454040527344,,76.59666442871094,10600.0,,100.76372528076172,,21.33771514892578,92.92684173583984,98.91216278076172,113.0418472290039,55.695133209228516,31.535696029663086,143.85548400878906,135.0010528564453,19.140504837036133,37.271785736083984,,21.920000076293945,111.8398666381836,82.48094940185547,107.4144515991211,83.60447692871094,20.482929229736328,54.73333740234375,35.59796905517578,68.06255340576172,14.554710388183594,14.008454322814941,7.420000076293945,9.684470176696777,29.860000610351562,71.35027313232422,23.324270248413086,12.343545913696289,,67.3023910522461,27.933246612548828,111.74131774902344,16.080581665039062,,57.95000076293945,15.760000228881836,28.279956817626953,38.29905700683594,,32.10844039916992,,31.472021102905273,,,92.93937683105469,164.5413818359375,40.06843948364258,25.166709899902344,,30.670000076293945,13.31443977355957,16.537425994873047,105.08234405517578,46.263572692871094,,,7.961756229400635,34.81999969482422,,138.82000732421875,78.51334381103516,105.7349624633789,,33.014163970947266,17.31999969482422,,71.5426025390625,,,,,,221.0208740234375,37.419517517089844,34.41530227661133,,40.83368682861328,,34.43137741088867,,,73.14112091064453,8.149999618530273,82.19894409179688,34.61739730834961,6.079999923706055,56.798492431640625,64.03939056396484,76.13999938964844,,28.20093536376953,39.261993408203125,,50.382530212402344,25.690000534057617,27.24188804626465,90.60015869140625,88.37645721435547,63.196006774902344,62.105934143066406,36.21382522583008,31.53656005859375,51.79999923706055,30.725379943847656,60.457366943359375,,111.21269226074219,22.950420379638672,185.9412078857422,98.97000122070312,18.996570587158203,,40.65778350830078,,77.19207763671875,20.908397674560547,265.2117614746094,31.3305606842041,,25.610000610351562,33.54850769042969,16.72100257873535,,,,47.60289001464844,59.71711349487305,151.84109497070312,48.37969207763672,,60.214176177978516,53.526668548583984,49.393829345703125,26.149829864501953,30.593284606933594,20.158885955810547,11.275965690612793,9.131989479064941,46.97439193725586,13.102514266967773,11.0506591796875,,24.857772827148438,10.10339069366455,52.115577697753906,53.29189682006836,,98.15763854980469,24.522987365722656,387.0799865722656,73.941162109375,63.82390594482422,13.079833984375,12.864748001098633,10.502361297607422,,,,11.151812553405762,,,31.31999969482422,3.60909104347229,,83.47509002685547,28.262516021728516,,,85.88999938964844,44.43000030517578,60.241355895996094,16.450000762939453,,63.68732452392578,53.39079666137695,,5.881036758422852,34.79999923706055,200.28623962402344,41.561241149902344,5.358656406402588,31.247453689575195,68.557373046875,,82.28073120117188,,68.6845474243164,23.181865692138672,35.612064361572266,18.5,,12.819999694824219,,14.006317138671875,45.326988220214844,147.0,13.448773384094238,48.81248092651367,62.487850189208984,40.284976959228516,54.34092330932617,12.027274131774902,11.741571426391602,81.36949157714844,53.05385208129883,,17.47231674194336,7.444749355316162,,44.06349182128906,23.37916374206543,,22.570817947387695,17.83757209777832,31.14112663269043,,16.9915771484375,68.46900177001953,35.369998931884766,9.5600004196167,18.58150863647461,,37.5789794921875,13.114439010620117,7.131567001342773,273.9700012207031,,61.077999114990234,18.88698387145996,17.44281768798828,19.36079216003418,,129.49000549316406,51.58797073364258,20.235015869140625,53.504173278808594,46.0085563659668,,,23.638996124267578,40.69854736328125,16.191007614135742,,,26.10655975341797,27.897239685058594,12.948366165161133,94.182373046875,12.665716171264648,28.13275718688965,36.84695816040039,15.814718246459961,73.37652587890625,27.53989601135254,102.614013671875,32.09452438354492,,84.00104522705078,,63.1018180847168,54.3011360168457,45.09560775756836,,,1.7899999618530273,74.04125213623047,80.42124938964844,37.98944091796875,34.790000915527344,,25.97294044494629,97.94945526123047,28.271453857421875,39.09556198120117,27.989999771118164,84.6292495727539,17.09583282470703,59.47999954223633,26.94599151611328,32.041175842285156,,59.386722564697266,209.02899169921875,10.525142669677734,60.361454010009766,36.16887664794922,,,,37.41999816894531,,27.559953689575195,51.849449157714844,,,109.27577209472656,17.411588668823242,,136.39999389648438,,23.040000915527344,,29.501869201660156,,17.36666488647461,36.309234619140625,66.47376251220703,,,,,66.50981903076172,391.3399963378906,,,7.592048645019531,86.36135864257812,,12.547855377197266,26.220073699951172,36.59543991088867,,22.236825942993164,,88.91092681884766,,61.267391204833984,29.43311882019043,4.260000228881836,105.84790802001953,,75.0199966430664,,57.48406982421875,45.74571228027344,9.163784980773926,,220.0,77.03853607177734,34.68000030517578,,57.63873291015625,,67.70999908447266,14.277278900146484,22.2363224029541,94.77523803710938,26.078449249267578,15.7232027053833,78.55961608886719,52.56604766845703,,21.3426570892334,67.88990783691406,26.32964324951172,38.6029167175293,33.774478912353516,,19.416866302490234,73.52274322509766,,44.79627990722656,48.33802032470703,40.8426628112793,12.699999809265137,24.106325149536133,,14.630000114440918,20.157012939453125,22.24704360961914,32.869998931884766,190.86044311523438,92.82374572753906,79.9531021118164,,,43.2320671081543,37.010780334472656,101.01000213623047,49.23073959350586,15.86644458770752,67.90013122558594,91.11556243896484,6.850493431091309,11.758646011352539,40.89292907714844,64.07411193847656,16.57839584350586,24.0,138.72933959960938,,54.810001373291016,,33.609779357910156,42.0605583190918,22.704784393310547,5.659080982208252,,171.78155517578125,59.400001525878906,,31.104999542236328,197.99037170410156,,9.729999542236328,,107.25,94.90534973144531,67.84577941894531,27.3799991607666,14.569482803344727,20.049999237060547,37.75,18.870975494384766,65.07292938232422,,,25.265710830688477,50.622615814208984,12.771510124206543,24.18023109436035,154.6193084716797,21.536596298217773,16.504409790039062,4.308414936065674,,108.66920471191406,60.03701400756836,14.470000267028809,,67.1413345336914,24.772571563720703,109.54987335205078,,,45.13129806518555,40.657466888427734,20.505041122436523,17.143260955810547,90.04966735839844,20.416677474975586,30.411663055419922,,49.189998626708984,23.04900360107422,,,9.433806419372559,5.655435085296631,34.71138000488281,206.14537048339844,104.22000122070312,,106.55421447753906,8207.0703125,54.75308609008789,20.13525390625,52.125732421875,21.02320098876953,12.526040077209473,30.533451080322266,8.9594144821167,63.83700180053711,37.25,103.08000183105469,36.914859771728516,27.303647994995117,,16.348190307617188,108.03739929199219,,154.397705078125,45.439998626708984,,12.724882125854492,,28.63100242614746,62.32931900024414,,63.57638168334961,32.71794128417969,102.36580657958984,,85.23896789550781,44.45399856567383,23.72652244567871,64.54740905761719,,42.654396057128906,,33.524261474609375,49.78578567504883,13.063462257385254,,52.501338958740234,,,7.597897052764893,18.3700008392334,75.73646545410156,57.10590744018555,44.15126419067383,,,37.47999954223633,,42.849998474121094,,30.959739685058594,379.9019775390625,38.562435150146484,,48.88999938964844,132.10879516601562,82.15457916259766,,18.90999984741211,92.89679718017578,29.15999984741211,78.22000122070312,35.46377944946289,,,20.96889877319336,76.94476318359375,41.214744567871094,,,,15.23134994506836,125.15771484375,50.69025421142578,9.53026294708252,40.463645935058594,11.179347038269043,,,,7.119999885559082,17.224395751953125,,0.6234756708145142,593.5999755859375,38.32345199584961,37.90042495727539,118.7996826171875,11.555222511291504,48.75537109375,73.2642822265625,,,22.5989990234375,2.217834234237671,181.3758087158203,24.803268432617188,,95.94779205322266,,,84.33329010009766,93.88999938964844,73.69999694824219,11.628003120422363,,,11.16689395904541,7.595217704772949,56.36069107055664,45.153236389160156,18.30678939819336,32.3810920715332,43.87862014770508,39.90999984741211,68.62374877929688,,33.05400848388672,15.242416381835938,149.39999389648438,70.382568359375,,53.47999954223633,46.962501525878906,79.97000122070312,46.218055725097656,54.30256652832031,24.32380485534668,10.444035530090332,95.58999633789062,24.004335403442383,40.77205276489258,,,8.751666069030762,41.954811096191406,32.59794616699219,60.24034881591797,17.9644832611084,65.197509765625,,,51.02558517456055,,31.84247589111328,,36.01229476928711,29.26780891418457,45.98095703125,76.1529541015625,9.219618797302246,37.11574172973633,,30.257308959960938,114.13565826416016,11.3100004196167,25.51380157470703,20.29252052307129,58.82522964477539,38.2373046875,,,,44.691959381103516,68.78536987304688,76.28715515136719,70.37309265136719,,16.734575271606445,60.395633697509766,41.43879699707031,46.10707092285156,34.020843505859375,,531.032958984375,12.648754119873047,12.690659523010254,,58.77804946899414,,,115.67362976074219,23.111614227294922,,,,2.859999895095825,48.566139221191406
1202,2016-07-25,44.08566665649414,24.98128318786621,23.321460723876953,34.40463638305664,,25.60610580444336,22.604246139526367,38.5643196105957,17.405672073364258,49.399131774902344,77.40528869628906,,,39.34247589111328,,,7.536336421966553,23.40999984741211,19.15999984741211,103.18038177490234,16.322906494140625,,0.029999999329447746,97.31999969482422,54.582332611083984,36.74433898925781,,85.4582290649414,214.4575958251953,,45.08159255981445,57.3164176940918,10.301066398620605,31.966367721557617,22.412708282470703,43.829708099365234,99.42308807373047,,11.274673461914062,,14.529999732971191,451.5935974121094,27.023876190185547,46.826271057128906,,-0.7418079376220703,77.56021881103516,43.7112922668457,16.76961326599121,57.900001525878906,,26.85196876525879,79.77458190917969,,52.83241271972656,84.16999816894531,61.369361877441406,,,,,24.705669403076172,,45.080299377441406,139.9290313720703,141.1787567138672,20.24448013305664,42.783447265625,2.1700000762939453,,104.90372467041016,,739.6099853515625,21.790000915527344,,130.16883850097656,103.9879379272461,46.595184326171875,,119.18365478515625,11.954594612121582,,54.51875686645508,,7.295212745666504,25.63190269470215,9.515352249145508,93.37120056152344,16.600000381469727,,65.75,54.9339485168457,,100.63400268554688,,19.933427810668945,,26.270875930786133,41.120880126953125,131.82232666015625,,36.53957748413086,74.74462127685547,15.046936988830566,,,59.27738571166992,45.54639434814453,28.56999969482422,14.919998168945312,25.36930274963379,798.4600219726562,,121.30982971191406,83.19000244140625,,12.80703353881836,5.5506792068481445,22.00185775756836,28.16071319580078,21.284839630126953,19.39529800415039,14.662625312805176,43.178306579589844,38.45914077758789,,,,12.642535209655762,28.11595916748047,45.11847686767578,36.511878967285156,60.66766357421875,,156.05929565429688,,48.130001068115234,40.720001220703125,67.29000091552734,11.695816040039062,,32.387176513671875,,19.389583587646484,160.25,287.3500061035156,143.25999450683594,76.50984954833984,34.096221923828125,1321.6700439453125,25.999061584472656,315.6761779785156,33.856964111328125,19.698841094970703,,13.452909469604492,52.02473831176758,,64.1081314086914,19.199003219604492,3.2482388019561768,10.710000038146973,24.4612979888916,,,,,144.13999938964844,,23.364233016967773,,23.700000762939453,43.90228271484375,19.190343856811523,109.54166412353516,,,,30.33607292175293,33.769622802734375,20.235361099243164,,117.00116729736328,,37.95156478881836,,17.390615463256836,31.494003295898438,67.67974090576172,47.327606201171875,,,12.55828857421875,,,128.75392150878906,68.15528106689453,113.96827697753906,,,7.336740970611572,,80.22521209716797,38.7902717590332,52.591575622558594,,62.17131805419922,26.21100425720215,13.749253273010254,,11.414329528808594,60.04428482055664,20.871173858642578,18.202194213867188,,59.32837677001953,12.51658821105957,,20.82210922241211,140.09536743164062,16.34000015258789,,83.63999938964844,,62.28813934326172,240.69000244140625,136.9518585205078,,,65.29180145263672,105.07779693603516,,6.732667922973633,,42.1761360168457,116.98787689208984,37.33619689941406,30.1517333984375,,82.8990707397461,441.5199890136719,100.69952392578125,,,17.63140106201172,6.5875325202941895,44.891666412353516,6.014909267425537,16.959999084472656,60.93938446044922,,95.8499984741211,46.29941177368164,34.785728454589844,149.3291015625,,27.069561004638672,,,8.957050323486328,51.58948516845703,82.19000244140625,33.68000030517578,,,,26.31328010559082,97.9313735961914,8.791573524475098,,,,,,55.42898941040039,,67.39401245117188,,10.640000343322754,,,,25.797653198242188,49.06999969482422,80.6226806640625,79.97200775146484,83.42149353027344,,23.252408981323242,,,14.510000228881836,62.1464958190918,35.634361267089844,12.418558120727539,25.09531021118164,39.85849380493164,19.539079666137695,61.232608795166016,,51.89237594604492,,70.69975280761719,60.75,98.41475677490234,,50.01062774658203,90.75972747802734,,75.23756408691406,78.97586822509766,18.780000686645508,92.54937744140625,25.459999084472656,24.739999771118164,52.25,,86.32868194580078,,,,,51.36469650268555,,53.53926086425781,,,24.415544509887695,54.6376953125,55.91999816894531,29.997846603393555,69.6690673828125,14.305366516113281,67.98699188232422,,77.94000244140625,7.895329475402832,,30.478029251098633,,27.930423736572266,87.80000305175781,76.611328125,5.071587562561035,12.825376510620117,,29.61118507385254,1.8071435689926147,15.3100004196167,26.450000762939453,72.41999816894531,32.168907165527344,48.718910217285156,128.30563354492188,46.24639892578125,44.560001373291016,20.109861373901367,62.34599304199219,87.8878402709961,92.06463623046875,,28.148757934570312,46.724918365478516,29.196186065673828,14.511500358581543,17.6200008392334,69.73531341552734,21.139999389648438,19.020530700683594,33.98231887817383,,56.301658630371094,39.07943344116211,6.8252339363098145,49.60527801513672,77.38999938964844,192.15225219726562,,9.801719665527344,,,32.16362380981445,17.340980529785156,64.70857238769531,6.440058708190918,,77.0999984741211,,43.641944885253906,35.50666809082031,31.119482040405273,20.603609085083008,113.13157653808594,,75.2110824584961,10.978384971618652,79.49625396728516,14.816473007202148,18.223600387573242,121.62999725341797,44.11000061035156,6.611680507659912,11.844761848449707,,160.35134887695312,,9.381993293762207,149.57525634765625,28.734773635864258,42.00398635864258,302.3999938964844,,27.963808059692383,,72.59040069580078,15.660712242126465,50.729248046875,,12.960000038146973,,23.834394454956055,48.494895935058594,27.995014190673828,42.206321716308594,,22.969308853149414,,,12.399999618530273,,,8.021883010864258,58.10382843017578,1.701801061630249,138.0609130859375,9.33712387084961,36.56999969482422,,39.964805603027344,43.37248611450195,,11.45980167388916,127.03959655761719,29.18000030517578,239.89474487304688,22.506187438964844,22.542217254638672,74.58363342285156,58.79419708251953,5.038976669311523,125.47000122070312,3.8629422187805176,18.72191619873047,27.413455963134766,16.95400047302246,24.42051124572754,26.0,16.0692138671875,18.33343505859375,739.77001953125,757.52001953125,11.589961051940918,77.36640930175781,,11.40999984741211,145.13645935058594,32.65822219848633,,195.41014099121094,28.198488235473633,43.569976806640625,24.987131118774414,38.06309127807617,9.289999961853027,70.36650085449219,17.03662109375,7.605555057525635,22.016183853149414,76.6930160522461,,,33.44583511352539,120.29193878173828,,33.25347900390625,99.43000030517578,,38.9704475402832,152.46336364746094,47.48568344116211,7.21999979019165,22.870882034301758,36.56999969482422,97.91065216064453,77.66000366210938,10.001832962036133,11.626540184020996,32.74940872192383,,23.88733673095703,97.3518295288086,7.344687461853027,,40.5099983215332,13.691105842590332,42.339447021484375,,6.860719203948975,,35.1790885925293,39.3650016784668,,118.73146057128906,2966.3466796875,48.825355529785156,,71.20999908447266,,113.33000183105469,22.259963989257812,93.06999969482422,46.12981414794922,38.15121841430664,81.25847625732422,118.92430114746094,141.65562438964844,4.579999923706055,143.01939392089844,59.51488494873047,56.6501350402832,24.303997039794922,150.63999938964844,17.639999389648438,86.43000030517578,,7.110962867736816,30.483837127685547,108.77214813232422,28.3799991607666,33.28889083862305,,,74.08000183105469,,28.20136260986328,10.085424423217773,,76.26333618164062,35.16389846801758,,100.9659652709961,,21.30771255493164,92.55839538574219,98.81730651855469,112.87287902832031,55.47637939453125,30.88556480407715,143.67010498046875,133.74476623535156,19.09351921081543,36.791236877441406,,21.850000381469727,111.52606964111328,82.89293670654297,107.29419708251953,83.14456939697266,20.732820510864258,54.5880241394043,37.235862731933594,68.59647369384766,14.639369010925293,13.962870597839355,7.420000076293945,9.57786750793457,29.479999542236328,71.55260467529297,23.227924346923828,12.185968399047852,,67.68286895751953,27.1999568939209,110.04814147949219,15.807766914367676,,57.79999923706055,15.729999542236328,27.388120651245117,38.08179473876953,,31.938884735107422,,32.0222053527832,,,91.87425994873047,167.7585906982422,39.93262481689453,25.114229202270508,,30.209999084472656,13.293501853942871,16.50412368774414,105.10087585449219,46.700645446777344,,,8.008352279663086,35.45000076293945,,137.83999633789062,77.55187225341797,105.77090454101562,,33.291419982910156,16.899999618530273,,71.88457489013672,,,,,,219.56922912597656,37.221435546875,34.42502212524414,,40.32674026489258,,34.47403335571289,,,73.449462890625,8.039999961853027,82.73750305175781,35.119232177734375,6.039999961853027,55.67555618286133,63.674442291259766,77.58000183105469,,28.68965721130371,39.660255432128906,,50.840213775634766,25.899999618530273,28.15304183959961,89.96173095703125,88.12809753417969,63.07524871826172,61.73543167114258,36.08588790893555,31.947208404541016,51.5,30.744136810302734,60.457366943359375,,110.46697998046875,22.992782592773438,185.41146850585938,99.35540771484375,19.038820266723633,,41.225364685058594,,77.03257751464844,20.67938232421875,264.2353210449219,31.221925735473633,,25.139999389648438,33.53988265991211,16.690366744995117,,,,47.64854049682617,59.50152587890625,151.1594696044922,48.15612030029297,,59.51314163208008,53.356666564941406,49.350791931152344,26.473461151123047,29.84908103942871,20.027475357055664,11.218873023986816,9.101035118103027,46.766746520996094,12.610356330871582,10.89023208618164,,25.03827476501465,10.129014015197754,52.26296615600586,53.16557693481445,,97.19731903076172,24.497634887695312,383.6400146484375,73.74333190917969,62.871273040771484,13.866814613342285,12.952754020690918,10.456936836242676,,,,10.9736909866333,,,31.270000457763672,3.6254963874816895,,82.69829559326172,28.19285011291504,,,87.66000366210938,42.65999984741211,60.885372161865234,16.43000030517578,,64.13414764404297,53.77666473388672,,5.837874412536621,35.0,199.85760498046875,40.57168960571289,5.312933444976807,30.297914505004883,68.04481506347656,,82.23600769042969,,68.84111022949219,23.085533142089844,36.53860855102539,18.600000381469727,,12.779999732971191,,13.971712112426758,45.043270111083984,146.0,13.697236061096191,48.52293395996094,62.450443267822266,40.276756286621094,54.43218994140625,12.054964065551758,11.732269287109375,80.93563842773438,52.98604202270508,,17.53350067138672,7.003579139709473,,43.926090240478516,23.38718032836914,,22.343524932861328,18.141399383544922,30.721853256225586,,17.156217575073242,68.56009674072266,35.58000183105469,9.600000381469727,18.57316780090332,,37.65216064453125,12.976597785949707,7.075602054595947,278.739990234375,,60.37306594848633,18.61354637145996,16.714035034179688,19.096538543701172,,131.52000427246094,51.60496520996094,19.904645919799805,53.06966018676758,46.76979446411133,,,23.576147079467773,40.608123779296875,16.176042556762695,,,26.02269172668457,27.619951248168945,13.32974624633789,94.03573608398438,12.626017570495605,28.16338539123535,36.8717041015625,15.806856155395508,73.44499206542969,27.4316349029541,102.03356170654297,32.760719299316406,,84.37508392333984,,62.838653564453125,53.771175384521484,45.45588684082031,,,1.8200000524520874,73.94485473632812,80.23129272460938,37.65572738647461,34.060001373291016,,26.135421752929688,96.9849853515625,28.14396095275879,39.13298034667969,27.200000762939453,84.68415069580078,17.05797004699707,59.68000030517578,26.867389678955078,31.976119995117188,,59.214271545410156,207.56265258789062,10.583017349243164,59.624874114990234,35.76479721069336,,,,37.779998779296875,,27.522289276123047,51.493324279785156,,,109.285400390625,17.366161346435547,,138.39999389648438,,23.110000610351562,,29.146642684936523,,17.375362396240234,36.74639129638672,66.5284194946289,,,,,66.43734741210938,394.8999938964844,,,7.541604042053223,86.14643859863281,,12.50603199005127,26.07941436767578,36.56865692138672,,22.038211822509766,,89.6931381225586,,60.877098083496094,29.130056381225586,4.309999942779541,105.53536224365234,,74.41999816894531,,58.59599685668945,45.327919006347656,9.202750205993652,,214.25,76.86366271972656,33.68000030517578,,57.37555694580078,,68.77999877929688,14.173887252807617,22.072336196899414,94.94622802734375,26.06951332092285,15.855567932128906,78.78287506103516,52.6114387512207,,21.2857666015625,67.46407318115234,26.404388427734375,38.730377197265625,33.69373321533203,,19.425588607788086,73.36091613769531,,44.66749572753906,47.733917236328125,40.83428192138672,12.869999885559082,23.97643280029297,,14.600000381469727,20.132652282714844,22.272531509399414,32.599998474121094,189.67674255371094,93.33280944824219,79.8967514038086,,,43.518619537353516,36.74956130981445,101.66999816894531,49.16450500488281,15.81850814819336,67.15129089355469,91.78215789794922,6.76426362991333,11.60486125946045,41.039161682128906,64.55586242675781,16.519136428833008,24.190000534057617,138.61538696289062,,54.619998931884766,,33.474735260009766,42.0605583190918,22.680097579956055,5.65067195892334,,171.1563720703125,59.81999969482422,,30.545000076293945,197.45266723632812,,9.850000381469727,,106.41000366210938,94.17133331298828,66.50050354003906,26.639999389648438,14.74986743927002,19.649999618530273,38.08000183105469,18.85590171813965,63.97603225708008,,,25.265710830688477,50.23146438598633,12.664783477783203,24.073040008544922,153.38351440429688,20.726421356201172,16.633729934692383,4.315680980682373,,109.57112884521484,60.157440185546875,14.470000267028809,,66.38639068603516,24.502166748046875,108.52017211914062,,,45.16595458984375,40.811546325683594,20.42417335510254,17.100360870361328,89.6068115234375,20.416677474975586,30.479393005371094,,48.970001220703125,23.020200729370117,,,9.476137161254883,5.636739253997803,34.51964569091797,205.91976928710938,104.5199966430664,,106.23674011230469,7856.33984375,54.80670928955078,20.115966796875,51.74476623535156,21.250171661376953,12.648767471313477,30.458934783935547,8.88941764831543,65.01286315917969,37.15999984741211,102.5999984741211,37.34491729736328,27.365184783935547,,16.348190307617188,108.03739929199219,,154.48629760742188,45.040000915527344,,12.663996696472168,,27.580320358276367,62.302642822265625,,63.20756530761719,32.61791229248047,102.62796020507812,,84.95955657958984,46.00199890136719,23.82916259765625,65.36772918701172,,42.75246810913086,,32.725894927978516,48.708499908447266,12.954078674316406,,52.28352355957031,,,7.589191436767578,18.649999618530273,75.87178039550781,57.742462158203125,44.76358413696289,,,38.779998779296875,,43.59000015258789,,30.704408645629883,379.5902404785156,38.51278305053711,,50.54999923706055,130.30677795410156,81.65026092529297,,18.780000686645508,92.67793273925781,29.969999313354492,78.33999633789062,35.27885437011719,,,21.203798294067383,76.01078033447266,41.126373291015625,,,,15.390530586242676,125.05228424072266,50.81216049194336,9.52145767211914,40.506431579589844,11.214302062988281,,,,7.119999885559082,17.164228439331055,,0.6334620714187622,589.5999755859375,38.638465881347656,38.19644546508789,117.59661102294922,11.555222511291504,49.375457763671875,73.12857818603516,,,22.59178924560547,2.2035715579986572,180.93902587890625,24.764591217041016,,95.7389144897461,,,84.10710144042969,95.7699966430664,74.0,11.763213157653809,,,11.127481460571289,7.602029323577881,56.43696975708008,45.82195281982422,18.30678939819336,32.11775588989258,43.69873046875,39.47999954223633,63.89775466918945,,32.75931167602539,15.197519302368164,148.44000244140625,70.57290649414062,,53.40999984741211,46.943477630615234,80.02999877929688,45.926979064941406,54.35240173339844,23.896625518798828,10.461677551269531,95.13999938964844,24.181032180786133,40.60331344604492,,,8.743830680847168,42.019554138183594,30.96406364440918,60.258277893066406,17.312423706054688,65.37480163574219,,,51.02558517456055,,31.14282989501953,,35.77015686035156,29.146860122680664,46.47074890136719,75.6454086303711,9.219618797302246,37.42824172973633,,30.20477867126465,114.19091796875,11.430000305175781,25.561002731323242,20.43636703491211,59.02363967895508,38.168270111083984,,,,44.615726470947266,68.7120132446289,76.40869903564453,69.0181655883789,,16.47264289855957,60.12605667114258,41.857933044433594,46.72740173339844,33.905059814453125,,523.5084838867188,12.615423202514648,12.426189422607422,,58.934608459472656,,,114.62353515625,23.102832794189453,,,,2.8299999237060547,48.305240631103516
1203,2016-07-26,44.859596252441406,25.409944534301758,23.935672760009766,35.12540054321289,,25.644685745239258,22.448657989501953,38.683197021484375,17.514249801635742,49.498966217041016,77.67716979980469,,,39.514678955078125,,,7.5664520263671875,23.22333335876465,19.389999389648438,104.26632690429688,16.403385162353516,,0.029999999329447746,97.91000366210938,56.692413330078125,36.97189712524414,,85.8438720703125,216.89649963378906,,44.67098617553711,57.291786193847656,10.252285957336426,32.15837478637695,22.384902954101562,44.896240234375,99.42308807373047,,11.326498985290527,,14.569999694824219,438.9251708984375,27.113903045654297,46.85197067260742,,-0.7358521819114685,76.5951156616211,43.6583366394043,16.895767211914062,58.09000015258789,,26.75943946838379,79.14527130126953,,52.42106628417969,85.61000061035156,61.209781646728516,,,,,25.00411605834961,,45.60942077636719,140.45230102539062,142.11961364746094,20.159215927124023,42.45075607299805,2.200000047683716,,104.99349212646484,,735.5900268554688,22.049999237060547,,127.94635009765625,104.64776611328125,47.29452133178711,,120.25089263916016,12.106834411621094,,55.372371673583984,,7.240711212158203,25.740345001220703,9.515352249145508,93.34556579589844,16.700000762939453,,66.16000366210938,55.07878875732422,,102.79827117919922,,20.67735481262207,,26.7417049407959,40.30622482299805,134.8419189453125,,36.97285079956055,74.20318603515625,15.008515357971191,,,59.314247131347656,45.38549041748047,28.739999771118164,14.999399185180664,25.173839569091797,800.4400024414062,,123.05272674560547,83.58999633789062,,12.949633598327637,5.5506792068481445,22.00969123840332,28.187885284423828,21.217313766479492,19.643163681030273,14.742568016052246,44.96725845336914,38.676631927490234,,,,12.702481269836426,28.739412307739258,46.60093688964844,36.55785369873047,60.40464782714844,,158.09152221679688,,48.34000015258789,41.400001525878906,67.8499984741211,11.680959701538086,,32.15938949584961,,20.205766677856445,164.02999877929688,287.0400085449219,145.0399932861328,76.4836654663086,34.57644271850586,1324.530029296875,26.635507583618164,316.12164306640625,34.05231857299805,18.827638626098633,,13.505838394165039,52.39714050292969,,63.68389892578125,18.98847007751465,3.277069568634033,11.020000457763672,24.2440185546875,,,,,144.33999633789062,,23.833467483520508,,23.979999542236328,43.669586181640625,19.270549774169922,110.09825897216797,,,,30.956302642822266,34.16327667236328,20.228050231933594,,116.81608581542969,,38.04634475708008,,17.515853881835938,31.01529884338379,68.31681823730469,47.27206802368164,,,12.394989013671875,,,129.76593017578125,71.6717300415039,114.21768951416016,,,7.762422561645508,,79.74711608886719,39.12021255493164,52.97856903076172,,58.37052917480469,27.004989624023438,13.859087944030762,,11.507980346679688,60.21841812133789,21.25843620300293,18.5822696685791,,59.789283752441406,12.633702278137207,,20.95102310180664,146.62460327148438,16.6299991607666,,80.52999877929688,,62.8456916809082,237.97999572753906,136.7565155029297,,,65.07190704345703,107.1813735961914,,7.59437370300293,,42.783973693847656,116.47464752197266,37.74856948852539,30.02214813232422,,82.85009002685547,430.8500061035156,103.98829650878906,,,17.805877685546875,6.677585124969482,45.24678421020508,6.4484992027282715,17.139999389648438,61.256103515625,,95.73999786376953,46.196807861328125,35.26116943359375,148.97349548339844,,27.027185440063477,,,9.020576477050781,55.016910552978516,81.76000213623047,34.31999969482422,,,,26.390193939208984,96.21768188476562,8.900033950805664,,,,,,55.637794494628906,,68.19558715820312,,10.720000267028809,,,,25.797653198242188,51.45000076293945,80.45980072021484,79.6694107055664,84.17760467529297,,23.015872955322266,,,14.529999732971191,61.29268264770508,35.69839096069336,12.384203910827637,25.35732650756836,40.05320739746094,19.428165435791016,61.54297637939453,,52.82481002807617,,71.67061614990234,61.689998626708984,99.32295989990234,,49.92231369018555,91.45001983642578,,75.65626525878906,78.81073760986328,19.149999618530273,91.88416290283203,25.639999389648438,24.850000381469727,52.20000076293945,,86.49317932128906,,,,,52.35608673095703,,53.759613037109375,,,24.43258285522461,52.54356384277344,56.119998931884766,30.00166130065918,69.09095001220703,14.143289566040039,67.2497787475586,,78.18000030517578,7.900620937347412,,31.643756866455078,,28.109622955322266,88.31999969482422,76.55155181884766,5.059367656707764,13.018584251403809,,30.30609893798828,1.81480073928833,15.680000305175781,27.079999923706055,77.91000366210938,32.42184829711914,48.92414474487305,127.9388656616211,46.39525604248047,45.220001220703125,20.358131408691406,61.92702865600586,87.77466583251953,91.80250549316406,,28.16385841369629,47.203853607177734,29.092525482177734,14.833109855651855,17.670000076293945,71.24071502685547,20.979999542236328,18.994388580322266,34.33034896850586,,56.02881622314453,39.13233184814453,6.834406852722168,49.1334228515625,78.48999786376953,189.0374298095703,,10.008071899414062,,,32.7210578918457,17.340980529785156,64.24784851074219,6.482870101928711,,77.25,,44.41096496582031,36.116668701171875,31.452938079833984,20.378339767456055,113.16041564941406,,74.01570129394531,11.122838020324707,79.99922180175781,14.864681243896484,18.249685287475586,121.22000122070312,44.099998474121094,6.611680507659912,12.131792068481445,,161.76199340820312,,9.364293098449707,150.7607879638672,28.177343368530273,42.26836013793945,307.0,,28.104768753051758,,75.33000946044922,15.864762306213379,50.951942443847656,,12.880000114440918,,23.90532684326172,49.23064041137695,28.013322830200195,43.31138610839844,,22.69879722595215,,,12.449999809265137,,,7.988015651702881,57.87749481201172,1.7094664573669434,137.48341369628906,9.349358558654785,36.4900016784668,,40.2095832824707,43.33513641357422,,11.606197357177734,127.73790740966797,29.700000762939453,238.605712890625,22.260637283325195,22.687774658203125,68.26656341552734,58.45793151855469,5.020033836364746,126.0,3.9192769527435303,18.773799896240234,27.490407943725586,17.93000030517578,24.71311378479004,26.43000030517578,16.233373641967773,18.906635284423828,738.4199829101562,757.6500244140625,12.093870162963867,78.26532745361328,,11.319999694824219,145.7241973876953,32.74720001220703,,196.4574737548828,27.9940185546875,44.62983322143555,25.035518646240234,38.689414978027344,9.520000457763672,70.13240051269531,16.803447723388672,7.695511817932129,21.770193099975586,76.65452575683594,,,33.48019027709961,120.51223754882812,,34.38526916503906,101.0,,38.8123893737793,154.55335998535156,47.346839904785156,7.510000228881836,22.930416107177734,36.83000183105469,98.30064392089844,78.08000183105469,10.12060832977295,11.613993644714355,32.51808166503906,,24.162158966064453,96.08866119384766,7.4070725440979,,41.25,13.924477577209473,42.44544219970703,,6.85436487197876,,35.36094665527344,39.619998931884766,,118.34455871582031,3006.146728515625,48.582542419433594,,74.55999755859375,,115.19000244140625,22.35169219970703,93.69999694824219,46.321510314941406,38.41579818725586,82.55914306640625,118.18568420410156,141.3413543701172,4.610000133514404,143.71405029296875,59.91642761230469,56.97236251831055,24.383220672607422,150.10000610351562,17.56999969482422,86.95999908447266,,7.136525630950928,30.83534812927246,108.45716094970703,28.190000534057617,33.70204162597656,,,75.44999694824219,,28.29739761352539,10.085424423217773,,76.2911148071289,35.092899322509766,,101.924560546875,,21.277708053588867,92.7777328491211,98.73194122314453,113.41741180419922,55.23137283325195,31.050155639648438,143.48477172851562,135.18995666503906,19.10291862487793,37.125179290771484,,22.479999542236328,112.3382339477539,83.67947387695312,107.51753997802734,82.91464233398438,20.870695114135742,54.81024932861328,38.272613525390625,68.04613494873047,14.683392524719238,13.844635963439941,7.53000020980835,9.520463943481445,29.670000076293945,70.45999908447266,23.161218643188477,12.66745376586914,,68.12528991699219,27.839452743530273,109.79084777832031,15.709254264831543,,58.630001068115234,16.200000762939453,27.790884017944336,37.50516891479492,,32.5010986328125,,32.73185348510742,,,92.16908264160156,170.7023468017578,40.05875015258789,25.241668701171875,,30.6299991607666,13.31443977355957,16.484142303466797,106.37852478027344,46.65312194824219,,,8.031651496887207,36.20000076293945,,138.0,78.29564666748047,106.35481262207031,,33.509273529052734,16.979999542236328,,71.9810562133789,,,,,,218.83055114746094,37.63481140136719,34.347328186035156,,41.08218765258789,,34.20950698852539,,,73.51293182373047,8.149999618530273,83.61381530761719,35.42945861816406,6.139999866485596,55.22002029418945,64.5685806274414,77.18000030517578,,29.694246292114258,42.00004196166992,,50.827301025390625,26.25,28.431018829345703,90.3776626586914,87.56513214111328,62.769771575927734,62.00006866455078,36.30519104003906,33.45916748046875,52.060001373291016,30.828548431396484,60.457366943359375,,105.53324890136719,24.2934627532959,185.66688537597656,99.81597137451172,19.151472091674805,,40.765899658203125,,78.21125793457031,20.63697052001953,265.72808837890625,31.352277755737305,,25.270000457763672,33.884952545166016,16.71334457397461,,,,47.2421875,59.86082458496094,149.5017547607422,47.84047317504883,,59.67203903198242,52.87333297729492,48.72673416137695,27.129987716674805,31.23232650756836,19.88412857055664,11.16177749633789,9.060791969299316,46.607017517089844,12.796076774597168,10.984601020812988,,25.124229431152344,10.137555122375488,52.29060745239258,53.314208984375,,98.13191223144531,24.59903907775879,387.9800109863281,73.50782012939453,63.52926254272461,14.6139497756958,12.920751571655273,10.584127426147461,,,,11.01241397857666,,,31.3700008392334,3.647369861602783,,83.91084289550781,27.962059020996094,,,91.41000366210938,43.43000030517578,60.78629684448242,16.440000534057617,,64.541259765625,53.0519905090332,,5.918806552886963,34.0,199.14617919921875,41.26437759399414,5.276356220245361,30.86957550048828,67.87395477294922,,82.94245910644531,,68.66715240478516,23.295717239379883,37.15086364746094,17.56999969482422,,12.84000015258789,,13.772733688354492,46.17816162109375,147.39999389648438,13.930932998657227,49.391597747802734,62.12119674682617,40.762020111083984,54.29943084716797,12.221113204956055,11.909045219421387,84.74381256103516,52.827796936035156,,17.57720375061035,7.2333550453186035,,44.521549224853516,23.306983947753906,,21.83213233947754,18.63144302368164,30.647462844848633,,17.378494262695312,68.42757415771484,36.08000183105469,10.170000076293945,18.59819221496582,,37.45091247558594,12.989727973937988,7.139562606811523,281.7699890136719,,60.518917083740234,18.49635887145996,17.27020835876465,19.00845718383789,,132.9600067138672,51.98715591430664,19.856468200683594,53.11903762817383,48.81925964355469,,,23.5368709564209,40.55880355834961,16.146093368530273,,,25.08342933654785,27.718982696533203,13.38555908203125,93.32843017578125,12.673659324645996,28.201669692993164,36.987186431884766,15.806856155395508,72.99131774902344,27.18180274963379,104.09236145019531,32.065242767333984,,82.7309341430664,,63.916683197021484,54.409080505371094,45.63603973388672,,,1.8200000524520874,73.38864135742188,81.1310806274414,38.39598083496094,34.65999984741211,,26.675430297851562,97.1396713256836,27.99398422241211,39.035675048828125,28.049999237060547,83.09152221679688,17.15262794494629,60.650001525878906,26.98226547241211,32.000518798828125,,59.488609313964844,206.30224609375,10.525142669677734,61.03401184082031,35.599185943603516,,,,37.689998626708984,,27.541120529174805,52.01903533935547,,,109.41039276123047,17.450525283813477,,139.39999389648438,,23.079999923706055,,29.528505325317383,,17.44497299194336,36.59507369995117,66.5284194946289,,,,,65.96209716796875,398.2699890136719,,,7.692938327789307,85.90469360351562,,12.656603813171387,26.195247650146484,37.01515579223633,,22.974502563476562,,90.76304626464844,,61.285987854003906,29.130056381225586,4.239999771118164,107.73214721679688,,77.16999816894531,,59.4107551574707,45.425689697265625,9.215739250183105,,221.75,77.20420837402344,34.4900016784668,,59.151920318603516,,68.4000015258789,13.891916275024414,22.023143768310547,96.41863250732422,26.01593017578125,16.24321174621582,79.37822723388672,52.93827819824219,,21.578351974487305,66.85702514648438,26.768783569335938,38.49936294555664,33.903663635253906,,19.547706604003906,73.6164321899414,,45.375911712646484,48.21531295776367,41.07719421386719,12.885000228881836,24.159809112548828,,16.09000015258789,19.919509887695312,22.52107048034668,32.54999923706055,190.96896362304688,92.60875701904297,79.90613555908203,,,43.75949478149414,36.889503479003906,102.5199966430664,49.23073959350586,15.962295532226562,67.05977630615234,92.05990600585938,6.754682540893555,12.220475196838379,41.31254196166992,64.73652648925781,16.519136428833008,25.309999465942383,138.2998809814453,,54.16999816894531,,33.45090103149414,41.99114990234375,22.877599716186523,5.831459999084473,,171.171630859375,59.689998626708984,,30.9950008392334,197.54383850097656,,10.100000381469727,,107.08000183105469,93.72089385986328,66.91307067871094,27.31999969482422,14.798433303833008,20.149999618530273,39.900001525878906,18.742862701416016,64.70729064941406,,,25.265710830688477,50.692142486572266,12.777437210083008,24.84637451171875,152.52581787109375,20.883737564086914,16.5744571685791,4.3374762535095215,,110.40986633300781,61.01894760131836,14.350000381469727,,65.7912368774414,24.519617080688477,108.99755859375,,,45.0186653137207,40.68083572387695,20.157819747924805,17.162757873535156,86.89654541015625,20.387483596801758,30.401987075805664,,49.58000183105469,23.145000457763672,,,9.536612510681152,5.5339131355285645,34.719356536865234,208.50634765625,105.58000183105469,,106.20787811279297,8557.7998046875,54.878196716308594,20.376331329345703,51.72571563720703,21.64737319946289,12.648767471313477,30.6245174407959,8.842757225036621,64.9447250366211,37.72999954223633,102.23999786376953,37.548377990722656,28.121173858642578,,16.348190307617188,107.9585952758789,,156.365966796875,44.97999954223633,,12.629203796386719,,27.289255142211914,62.1959342956543,,60.51422882080078,32.53217697143555,102.80272674560547,,84.26104736328125,45.902000427246094,24.23116111755371,64.91299438476562,,43.18671417236328,,33.029693603515625,48.50330352783203,13.032209396362305,,52.459449768066406,,,7.563083648681641,18.450000762939453,75.64947509765625,62.276756286621094,42.14065170288086,,,37.5,,41.36000061035156,,30.88792610168457,381.06109619140625,38.66173553466797,,51.099998474121094,130.27919006347656,82.29615783691406,,18.81999969482422,92.90521240234375,30.459999084472656,80.04000091552734,35.27885437011719,,,21.1176700592041,75.57746124267578,41.311153411865234,,,,15.491067886352539,124.21770477294922,50.397666931152344,9.52145767211914,40.64332962036133,11.159379005432129,,,,7.130000114440918,17.293155670166016,,0.6361249685287476,584.3200073242188,40.467041015625,38.1515998840332,116.88233947753906,11.555222511291504,49.52537155151367,72.76937103271484,,,22.38988494873047,2.160783529281616,180.92991638183594,24.899965286254883,,95.10392761230469,,,83.94975280761719,94.9800033569336,74.23999786376953,12.015604972839355,,,11.324544906616211,7.336368083953857,56.23100662231445,45.04662322998047,18.30678939819336,32.31087875366211,42.86964797973633,40.29999923706055,66.21251678466797,,32.78783416748047,15.219969749450684,155.08999633789062,70.36527252197266,,54.43000030517578,47.22258758544922,80.0999984741211,47.39997482299805,53.70465087890625,23.769113540649414,9.967700958251953,96.38999938964844,24.19870376586914,40.47673416137695,,,8.681147575378418,42.31553268432617,31.12346649169922,60.37482833862305,17.261144638061523,65.35708618164062,,,50.85456085205078,,31.08310317993164,,36.42978286743164,29.196664810180664,45.396636962890625,76.19197845458984,9.219618797302246,36.94609832763672,,30.213531494140625,113.96990966796875,11.529999732971191,25.891433715820312,22.009136199951172,59.40058898925781,37.78004455566406,,,,44.22605895996094,68.59276580810547,76.31519317626953,68.51663208007812,,16.926658630371094,60.722984313964844,42.13736343383789,48.32665252685547,34.011932373046875,,523.6912841796875,12.609868049621582,12.492304801940918,,58.223541259765625,,,114.87445831298828,23.357582092285156,,,,2.880000114440918,48.23759460449219
1204,2016-07-27,45.155792236328125,25.576642990112305,23.73093605041504,34.78903579711914,,25.60610580444336,23.906993865966797,37.94450759887695,17.489192962646484,49.844581604003906,77.41435241699219,,,39.57811737060547,,,7.558923721313477,23.149999618530273,19.6299991607666,103.76444244384766,16.359487533569336,,0.029999999329447746,97.93000030517578,57.10721206665039,36.9971809387207,,85.1353759765625,217.33401489257812,,44.286041259765625,56.56885528564453,10.057157516479492,32.01437759399414,22.384902954101562,44.9426155090332,99.71495056152344,,11.33813190460205,,14.699999809265137,430.7279052734375,27.09139633178711,46.7920036315918,,-0.7246026992797852,74.15145111083984,43.69364547729492,16.949832916259766,50.5099983215332,,26.805702209472656,78.4974594116211,,51.902774810791016,85.1500015258789,61.05018615722656,,,,,25.088050842285156,,45.41701126098633,141.32440185546875,144.67095947265625,20.036069869995117,42.31768035888672,2.049999952316284,,105.56796264648438,,736.6699829101562,22.3700008392334,,124.4778060913086,104.13875579833984,46.406898498535156,,119.57686614990234,12.3170747756958,,55.236759185791016,,7.162855625152588,25.553035736083984,9.502899169921875,92.95256042480469,17.100000381469727,,66.08000183105469,51.39901351928711,,103.54488372802734,,22.012609481811523,,27.977636337280273,39.65643310546875,136.6734619140625,,36.86453628540039,73.5173568725586,15.369702339172363,,,59.5169563293457,46.994598388671875,28.969999313354492,14.82616138458252,25.686925888061523,790.3200073242188,,124.06558990478516,83.0999984741211,,13.038753509521484,5.647493362426758,22.25249671936035,28.432445526123047,21.04541015625,19.75823974609375,14.51761531829834,45.25761413574219,38.22426223754883,,,,12.61855411529541,28.696117401123047,46.31549072265625,36.358638763427734,61.94375228881836,,157.63990783691406,,47.470001220703125,41.400001525878906,67.48999786376953,11.666107177734375,,31.3172664642334,,20.404674530029297,165.5,288.3500061035156,144.99000549316406,76.78888702392578,34.864593505859375,1324.47998046875,26.486801147460938,317.3269348144531,33.89984893798828,18.986671447753906,,13.452909469604492,52.586883544921875,,64.88020324707031,19.433828353881836,3.4212217330932617,10.989999771118164,24.230005264282227,,,,,144.19000244140625,,23.862796783447266,,23.65999984741211,43.51327896118164,19.32158660888672,106.04566955566406,,,,31.202556610107422,34.256996154785156,20.103775024414062,,116.6478042602539,,38.166996002197266,,17.45323371887207,30.73455810546875,68.07179260253906,47.25621032714844,,,12.305436134338379,,,126.758544921875,72.84098052978516,113.29126739501953,,,7.929354667663574,,79.19479370117188,39.37545394897461,53.21672058105469,,58.07746887207031,26.371692657470703,14.348349571228027,,11.733839988708496,59.928199768066406,20.93708610534668,18.656635284423828,,59.95144271850586,12.348238945007324,,21.4189395904541,145.61788940429688,16.719999313354492,,78.0999984741211,,59.543983459472656,237.72000122070312,134.92019653320312,,,64.4561767578125,105.63329315185547,,7.433394908905029,,40.980064392089844,113.98664093017578,37.6001091003418,30.352832794189453,,83.8459243774414,426.05999755859375,105.15553283691406,,,17.75078010559082,6.843830108642578,45.354862213134766,6.605329513549805,17.100000381469727,61.4552116394043,,98.70999908447266,46.692718505859375,34.638763427734375,147.71107482910156,,26.97559356689453,,,9.062926292419434,55.203853607177734,81.5,35.25,,,,26.287643432617188,95.46736145019531,8.741985321044922,,,,,,55.28661346435547,,67.16498565673828,,10.869999885559082,,,,25.797653198242188,51.810001373291016,79.4996109008789,79.34352111816406,84.05155944824219,,22.836679458618164,,,14.539999961853027,60.49420928955078,35.25022888183594,12.427145957946777,25.347623825073242,40.919700622558594,19.17713737487793,61.646427154541016,,53.96269989013672,,71.1806411743164,63.720001220703125,97.77468872070312,,50.037109375,89.89921569824219,,75.1128158569336,78.54840850830078,19.1200008392334,91.54207611083984,25.459999084472656,24.760000228881836,52.040000915527344,,86.6823501586914,,,,,51.98701858520508,,53.13526153564453,,,24.858535766601562,51.64361572265625,56.310001373291016,29.910282135009766,68.54808044433594,14.245655059814453,66.52825927734375,,76.55000305175781,7.8741655349731445,,30.520259857177734,,28.203113555908203,88.66000366210938,76.38218688964844,5.041036605834961,13.671814918518066,,30.219236373901367,1.8301156759262085,15.569999694824219,28.200000762939453,76.79000091552734,32.53025436401367,49.10373306274414,127.3181381225586,46.8790283203125,44.2400016784668,21.301557540893555,61.250240325927734,87.17097473144531,92.21552276611328,,28.28481101989746,47.08622360229492,28.677867889404297,16.519132614135742,17.729999542236328,70.64739990234375,20.950000762939453,18.881711959838867,34.297203063964844,,52.93126678466797,38.873104095458984,6.861928462982178,48.62784194946289,77.20999908447266,185.71038818359375,,9.983798027038574,,,32.63996505737305,17.340980529785156,63.667964935302734,6.482870101928711,,75.83999633789062,,43.93906784057617,38.14666748046875,31.200599670410156,20.103628158569336,112.73716735839844,,73.60630798339844,11.10678768157959,79.50558471679688,15.753883361816406,18.214902877807617,123.33999633789062,43.84000015258789,6.623527526855469,12.49536418914795,,161.63973999023438,,9.358392715454102,150.21002197265625,27.635623931884766,42.408321380615234,304.3999938964844,,28.351455688476562,,75.2834243774414,15.856260299682617,51.0461540222168,,12.770000457763672,,23.750564575195312,49.63530731201172,28.004169464111328,44.06888961791992,,22.668739318847656,,,12.210000038146973,,,7.903335094451904,58.079586029052734,1.701801061630249,136.79043579101562,9.318765640258789,36.650001525878906,,39.91585159301758,43.232364654541016,,11.47736930847168,129.6118621826172,29.709999084472656,237.16519165039062,21.918922424316406,22.563446044921875,68.88984680175781,57.8592529296875,5.0263471603393555,128.02999877929688,3.9917070865631104,18.583553314208984,27.37925148010254,17.673999786376953,24.768470764160156,22.270000457763672,16.589048385620117,19.738710403442383,741.77001953125,761.969970703125,12.199956893920898,77.47509002685547,,11.569999694824219,145.57044982910156,33.45909881591797,,196.31427001953125,27.603662490844727,44.20588302612305,24.94842529296875,38.40309143066406,9.930000305175781,70.2017593383789,16.89371109008789,7.703689098358154,21.37660789489746,75.03791046142578,,,33.62616729736328,120.12445831298828,,35.374961853027344,99.62000274658203,,38.46992111206055,155.1867218017578,45.9583740234375,7.679999828338623,23.08351707458496,37.20000076293945,97.4613265991211,77.01000213623047,10.07111930847168,11.877517700195312,32.2155876159668,,24.295854568481445,94.90442657470703,7.418416976928711,,40.5,13.492308616638184,42.04073715209961,,6.828956604003906,,35.56097412109375,39.46500015258789,,118.13287353515625,3013.454345703125,48.942138671875,,77.88999938964844,,115.7300033569336,22.466358184814453,92.7699966430664,46.54806137084961,38.53925704956055,83.02698516845703,117.12173461914062,144.04931640625,5.03000020980835,143.1120147705078,59.67730712890625,57.126468658447266,24.32160186767578,162.25,17.729999542236328,88.72000122070312,,7.115222930908203,30.606861114501953,107.42622375488281,29.18000030517578,33.63564682006836,,,75.0,,28.12590789794922,10.0537109375,,75.89778137207031,34.524600982666016,,101.79264068603516,,21.457712173461914,92.41803741455078,98.90266418457031,113.73662567138672,55.29262161254883,30.704517364501953,144.1056365966797,133.32911682128906,19.300243377685547,37.25550079345703,,22.360000610351562,112.1444091796875,83.87608337402344,107.19108581542969,83.14456939697266,19.448869705200195,54.98118209838867,37.27070999145508,66.75650024414062,14.517460823059082,13.703611373901367,7.460000038146973,9.557640075683594,29.760000228881836,69.30267333984375,23.064870834350586,12.886311531066895,,68.1341552734375,28.376630783081055,108.3134536743164,15.345510482788086,,58.439998626708984,14.100000381469727,27.647045135498047,36.268367767333984,,31.74256706237793,,32.452781677246094,,,92.90132904052734,174.3210906982422,39.971435546875,25.0467529296875,,30.100000381469727,13.251632690429688,16.530765533447266,107.80429077148438,46.18754196166992,,,7.996704578399658,35.650001525878906,,137.60000610351562,78.0326156616211,106.30989074707031,,33.806339263916016,15.100000381469727,,73.12972259521484,,,,,,218.31517028808594,37.35062026977539,33.64815139770508,,40.85356521606445,,33.912071228027344,,,73.24089050292969,8.260000228881836,83.94242858886719,35.47507858276367,6.179999828338623,54.98165512084961,64.39521026611328,76.81999969482422,,30.852693557739258,41.64326477050781,,50.36964797973633,26.010000228881836,27.566194534301758,90.68720245361328,85.90936279296875,62.52824401855469,61.02967071533203,36.1772575378418,34.00981521606445,52.22999954223633,30.866064071655273,60.00555419921875,,103.59965515136719,24.18330955505371,186.272216796875,98.8102035522461,19.228925704956055,,39.58571243286133,,77.52886199951172,20.314653396606445,264.62017822265625,31.272613525390625,,25.40999984741211,34.005714416503906,16.79759979248047,,,,46.379249572753906,59.708133697509766,150.0150604248047,47.071075439453125,,59.23272705078125,52.503334045410156,47.88031005859375,26.70462989807129,30.60137939453125,19.57950210571289,11.076140403747559,9.379637718200684,46.7986946105957,12.192488670349121,11.012911796569824,,25.11557388305664,10.214417457580566,51.7654914855957,53.314208984375,,98.5434799194336,24.649744033813477,391.0199890136719,73.26290130615234,63.96138000488281,14.135782241821289,13.120762825012207,10.584127426147461,,,,10.927227973937988,,,32.029998779296875,3.685648202896118,,84.18555450439453,27.68773078918457,,,92.04000091552734,42.06999969482422,60.315670013427734,16.450000762939453,,64.06464385986328,52.50612258911133,,5.875643253326416,34.79999923706055,198.6536865234375,38.691532135009766,5.358656406402588,30.297914505004883,68.12651824951172,,80.60844421386719,,68.62366485595703,23.103044509887695,37.637752532958984,18.450000762939453,,13.25,,13.815990447998047,45.96321487426758,148.1999969482422,13.790711402893066,49.43547439575195,62.02392578125,40.43301773071289,53.888267517089844,12.147270202636719,11.853219985961914,84.30033874511719,52.435997009277344,,17.90060043334961,6.700274467468262,,44.338321685791016,23.282926559448242,,21.68060874938965,18.719648361206055,29.727766036987305,,17.56783676147461,68.21224975585938,36.220001220703125,10.199999809265137,18.741859436035156,,37.441749572753906,12.924086570739746,7.2275071144104,277.510009765625,,60.089473724365234,18.129230499267578,17.8839168548584,18.613649368286133,,131.07000732421875,51.17179870605469,19.553634643554688,53.75105285644531,49.42155456542969,,,23.591867446899414,40.156009674072266,16.018842697143555,,,24.378978729248047,27.600149154663086,13.2925386428833,92.70741271972656,12.594250679016113,28.216981887817383,36.838714599609375,15.830449104309082,72.2979736328125,27.16515350341797,104.23747253417969,32.64358901977539,,83.22679901123047,,63.72994613647461,54.77220916748047,45.0527229309082,,,1.7899999618530273,72.17984008789062,80.77116394042969,38.69329833984375,34.93000030517578,,26.952608108520508,96.53003692626953,27.76150894165039,39.0281867980957,27.959999084472656,83.60411834716797,17.27568817138672,61.33000183105469,27.03667640686035,32.10623550415039,,59.120201110839844,204.4486846923828,10.591286659240723,60.36946105957031,35.25472640991211,,,,37.220001220703125,,27.616445541381836,53.00259780883789,,,110.16999053955078,17.327224731445312,,139.39999389648438,,23.079999923706055,,29.155521392822266,,17.41887092590332,36.729576110839844,66.72879791259766,,,,,65.90572357177734,415.0899963378906,,,7.6509013175964355,85.82411193847656,,12.673334121704102,26.15387725830078,32.9162483215332,,23.27950668334961,,89.23458099365234,,60.52396774291992,29.18353843688965,4.21999979019165,104.41910552978516,,77.16999816894531,,58.845211029052734,45.40791320800781,9.241719245910645,,224.75,76.79924011230469,33.599998474121094,,59.042274475097656,,69.44000244140625,13.609939575195312,22.072336196899414,95.72518920898438,26.078449249267578,16.630857467651367,80.14103698730469,52.52065658569336,,21.488950729370117,66.32245635986328,26.824838638305664,38.76223373413086,33.79062271118164,,20.001293182373047,73.233154296875,,45.19190216064453,43.14647674560547,40.239566802978516,12.765000343322754,24.20565414428711,,16.780000686645508,19.785537719726562,22.501953125,33.209999084472656,191.79754638671875,92.41902923583984,79.9625015258789,,,44.270301818847656,37.010780334472656,102.91000366210938,46.93727493286133,15.978291511535645,66.4607162475586,92.00436401367188,6.812168598175049,12.388456344604492,41.52359390258789,64.26338195800781,16.526540756225586,25.520000457763672,136.68719482421875,,54.029998779296875,,33.70510482788086,41.289363861083984,23.066875457763672,5.793621063232422,,169.0367431640625,59.5,,30.864999771118164,197.3341827392578,,10.130000114440918,,106.4800033569336,92.50310516357422,67.07449340820312,28.149999618530273,14.579212188720703,20.399999618530273,39.560001373291016,18.603546142578125,65.88856506347656,,,25.265710830688477,55.41194152832031,12.753725051879883,24.54010009765625,150.29408264160156,20.663494110107422,16.64989471435547,4.322946548461914,,110.35577392578125,61.57476806640625,14.25,,66.04883575439453,24.545780181884766,107.49046325683594,,,44.689430236816406,40.46356964111328,20.33856201171875,17.100360870361328,82.48573303222656,20.153926849365234,29.656932830810547,,49.84000015258789,23.27939796447754,,,9.566847801208496,5.487174034118652,34.55159378051758,209.14549255371094,105.43000030517578,,106.51573944091797,8207.0703125,54.77095031738281,20.395620346069336,52.5352668762207,21.86488914489746,12.803163528442383,30.591402053833008,8.827201843261719,64.11820220947266,38.0,101.19999694824219,37.53912353515625,28.490381240844727,,16.19751739501953,108.91407012939453,,156.37576293945312,45.63999938964844,,12.550925254821777,,26.373464584350586,62.11589431762695,,60.625736236572266,32.2320671081543,101.7366943359375,,83.76741027832031,45.698001861572266,24.034439086914062,64.34233856201172,,43.163360595703125,,33.14978790283203,47.862056732177734,12.997048377990723,,52.14111328125,,,7.571784496307373,15.770000457763672,75.32086181640625,62.14595031738281,41.98527908325195,,,35.93000030517578,,39.720001220703125,,31.310829162597656,381.0903625488281,38.214874267578125,,50.7599983215332,130.26075744628906,81.07515716552734,,18.520000457763672,91.58365631103516,30.110000610351562,80.55000305175781,35.312477111816406,,,21.102006912231445,75.61598205566406,41.086204528808594,,,,15.616739273071289,122.50467681884766,50.1619758605957,9.53026294708252,40.92570114135742,11.07449722290039,,,,7.139999866485596,17.473651885986328,,0.6504386067390442,571.0399780273438,40.113616943359375,38.187477111816406,118.10415649414062,11.56350040435791,49.586692810058594,72.20262145996094,,,22.440359115600586,2.1964399814605713,180.81166076660156,24.687227249145508,,94.00109100341797,,,83.76287841796875,96.01000213623047,73.94999694824219,12.015604972839355,,,11.252288818359375,7.336368083953857,56.10131072998047,45.48274612426758,18.31591796875,32.35476303100586,43.2685432434082,40.25,66.29931640625,,32.8448600769043,15.242416381835938,157.39999389648438,69.16268920898438,,54.029998779296875,46.880035400390625,81.23999786376953,47.135353088378906,53.13996505737305,24.355690002441406,9.888315200805664,95.27999877929688,24.331226348876953,40.50204086303711,,,8.696818351745605,42.33403015136719,29.29033088684082,59.254276275634766,17.056001663208008,64.99361419677734,,,50.61225128173828,,31.006315231323242,,36.10414505004883,29.11128807067871,44.69199752807617,76.55315399169922,9.219618797302246,37.11574172973633,,29.95088768005371,114.4395523071289,11.489999771118164,25.63180923461914,24.44500160217285,61.12666320800781,37.529850006103516,,,,43.71781921386719,68.90460205078125,76.08147430419922,68.0525131225586,,16.984865188598633,60.26084518432617,41.78342056274414,48.44295883178711,34.029754638671875,,524.7208862304688,12.554317474365234,12.52730941772461,,58.53014373779297,,,114.00094604492188,24.57859992980957,,,,2.890000104904175,48.169952392578125
1205,2016-07-28,45.394657135009766,25.433759689331055,23.36799430847168,34.923583984375,,25.65433120727539,24.22978401184082,38.30111312866211,17.597766876220703,49.70632553100586,76.87060546875,,,40.2850341796875,,,7.551393985748291,24.093332290649414,19.850000381469727,102.27699279785156,16.33753776550293,,0.029999999329447746,98.44000244140625,57.90975570678711,37.87364959716797,,82.26554870605469,217.67845153808594,,44.611106872558594,56.61814498901367,10.048956871032715,31.996912002563477,22.320016860961914,44.47890853881836,99.7061538696289,,11.4137601852417,,14.899999618530273,438.1799011230469,27.08389663696289,46.93764114379883,,-0.7322127223014832,73.79728698730469,43.61419677734375,16.886756896972656,50.689998626708984,,26.73167610168457,78.76583862304688,,52.02617645263672,85.27999877929688,61.32502365112305,,,,,24.826915740966797,,45.59017562866211,141.78958129882812,145.1794891357422,20.301319122314453,42.28441619873047,2.0999999046325684,,104.70624542236328,,752.6099853515625,22.479999542236328,,123.58505249023438,104.3373031616211,46.478633880615234,,119.5607681274414,12.331572532653809,,53.984275817871094,,7.19399881362915,25.52345848083496,9.43439769744873,94.85774230957031,16.799999237060547,,66.33000183105469,51.00071716308594,,104.03636169433594,,22.03168487548828,,27.59508514404297,39.055137634277344,135.49366760253906,,37.09020233154297,74.04975891113281,15.162210464477539,,,59.701255798339844,47.392635345458984,28.299999237060547,14.689011573791504,27.926593780517578,815.97998046875,,121.37371826171875,83.12000274658203,,13.083316802978516,5.647493362426758,22.299497604370117,28.332807540893555,20.98401641845703,19.77594757080078,14.666342735290527,45.1639518737793,38.33735275268555,,,,12.654523849487305,28.817346572875977,45.39472198486328,36.42758560180664,61.748924255371094,,158.93153381347656,,47.63999938964844,41.27000045776367,67.5999984741211,11.747794151306152,,31.607181549072266,,20.27435874938965,165.6300048828125,289.0299987792969,144.5800018310547,76.7626953125,34.777278900146484,1326.0999755859375,27.390911102294922,317.37933349609375,33.790260314941406,19.05581283569336,,13.470552444458008,52.15342330932617,,63.344539642333984,19.328563690185547,3.373170852661133,11.770000457763672,23.823488235473633,,,,,144.4199981689453,,23.931228637695312,,24.34000015258789,43.97522735595703,19.511157989501953,109.50688934326172,,,,29.633769989013672,34.30385971069336,19.992660522460938,,117.31243133544922,,38.123756408691406,,17.69476890563965,31.02199363708496,67.4346923828125,47.21654510498047,,,12.24222469329834,,,126.22293853759766,71.8189926147461,112.6588134765625,,,7.8375420570373535,,79.60698699951172,39.39413070678711,52.879337310791016,,59.095436096191406,26.929372787475586,14.088741302490234,,11.678751945495605,60.208740234375,20.319108963012695,18.549219131469727,,59.27716827392578,12.414113998413086,,21.332992553710938,144.5329132080078,16.190000534057617,,77.91000366210938,,60.310611724853516,237.8000030517578,132.82992553710938,,,64.42980194091797,106.05218505859375,,7.660658836364746,,41.27418518066406,113.81266021728516,37.674346923828125,30.326026916503906,,83.20922088623047,430.54998779296875,104.08200073242188,,,17.37427520751953,7.238665580749512,45.34714126586914,6.6330060958862305,17.239999771118164,61.066078186035156,,103.75,47.128787994384766,34.803009033203125,147.88888549804688,,27.28883171081543,,,9.041751861572266,55.15045166015625,82.33000183105469,35.279998779296875,,,,26.082536697387695,96.30103302001953,8.785375595092773,,,,,,54.94493103027344,,67.9894790649414,,10.770000457763672,,,,25.797653198242188,51.470001220703125,80.0654067993164,78.97885131835938,85.68975830078125,,22.693323135375977,,,14.460000038146973,60.82624053955078,36.00022888183594,12.951026916503906,27.50197410583496,40.69577407836914,19.101247787475586,61.692405700683594,,53.17250061035156,,70.92658996582031,63.43000030517578,101.1912612915039,,50.23140335083008,89.89921569824219,,76.00374603271484,78.8690185546875,18.760000228881836,91.1429443359375,25.260000228881836,24.59000015258789,53.470001220703125,,88.5740966796875,,,,,51.89295196533203,,53.373992919921875,,,25.24188995361328,52.898353576660156,55.369998931884766,29.93693733215332,68.45642852783203,14.382139205932617,66.81843566894531,,76.76000213623047,7.8741655349731445,,30.520259857177734,,28.16416358947754,89.55999755859375,75.99365234375,5.059367656707764,13.653413772583008,,30.0841121673584,1.8530876636505127,15.65999984741211,27.280000686645508,75.81999969482422,32.53929138183594,49.05242919921875,125.54072570800781,47.55815505981445,45.65999984741211,21.351211547851562,61.59667205810547,86.8879623413086,91.99317169189453,,28.315038681030273,46.9097785949707,28.944435119628906,16.441173553466797,18.079999923706055,70.75366973876953,21.139999389648438,18.86182975769043,34.33034896850586,,53.645469665527344,39.1005859375,6.8252339363098145,48.84691619873047,77.08999633789062,187.22109985351562,,10.147662162780762,,,32.4372673034668,17.340980529785156,63.96187973022461,6.48898458480835,,74.27999877929688,,44.5070915222168,37.663333892822266,31.21871566772461,20.25197410583496,114.72835540771484,,70.39679718017578,10.199947357177734,80.03648376464844,15.105732917785645,18.47574234008789,125.0,42.939998626708984,6.651827812194824,12.380550384521484,,162.8246307373047,,9.293486595153809,150.71405029296875,27.769086837768555,42.44720458984375,301.79998779296875,,28.369077682495117,,74.88275146484375,16.085813522338867,50.76351547241211,,12.640000343322754,,23.85373878479004,49.386993408203125,27.985855102539062,44.02434158325195,,22.704805374145508,,,13.069999694824219,,,7.762205123901367,57.95025634765625,1.701801061630249,139.1829071044922,9.318765640258789,37.16999816894531,,39.6955451965332,43.662078857421875,,10.552156448364258,130.02731323242188,30.010000228881836,236.93772888183594,21.967737197875977,22.22989273071289,68.42658996582031,58.50714111328125,5.0516037940979,127.66000366210938,3.9192769527435303,19.275360107421875,26.498525619506836,17.673999786376953,24.649850845336914,22.479999542236328,16.11481475830078,19.66474723815918,745.9099731445312,765.8400268554688,12.076190948486328,77.23800659179688,,13.020000457763672,145.15455627441406,33.503597259521484,,197.12881469726562,27.68730926513672,44.080631256103516,25.267778396606445,38.26887893676758,9.770000457763672,70.67296600341797,16.96892738342285,7.736403942108154,21.032217025756836,74.94168853759766,,,33.55746078491211,121.57855987548828,,35.31913375854492,99.6500015258789,,38.57529830932617,156.127685546875,45.402984619140625,7.659999847412109,22.955936431884766,38.27000045776367,98.13956451416016,77.91000366210938,10.051323890686035,11.952811241149902,32.571468353271484,,24.05074691772461,97.67637634277344,7.401402950286865,,41.09000015258789,13.708391189575195,41.7034912109375,,6.790839672088623,,35.633724212646484,41.48500061035156,,117.79708099365234,3006.689208984375,49.16826248168945,,78.69000244140625,,116.05000305175781,22.49693489074707,93.20999908447266,46.53063201904297,38.548072814941406,83.31706237792969,117.17447662353516,143.6241912841797,5.21999979019165,143.68626403808594,59.839725494384766,56.897640228271484,24.03111457824707,166.4199981689453,17.940000534057617,88.12000274658203,,7.068356037139893,30.55413818359375,106.94894409179688,28.84000015258789,33.73894500732422,,,77.91999816894531,,28.290536880493164,10.060050964355469,,76.67666625976562,34.16939926147461,,101.44966125488281,,21.690216064453125,92.45309448242188,99.18724060058594,113.44559478759766,55.16136932373047,30.66336441040039,144.1148681640625,133.31968688964844,19.243865966796875,36.986717224121094,,22.139999389648438,113.27039337158203,83.4547348022461,106.92476654052734,82.7536849975586,19.491958618164062,54.784610748291016,37.69761657714844,67.18363952636719,14.561483383178711,13.941502571105957,7.360000133514404,9.623723983764648,29.56999969482422,69.56975555419922,23.591089248657227,12.851293563842773,,68.53233337402344,27.839452743530273,108.02294158935547,15.417950630187988,,58.349998474121094,13.5600004196167,28.55806541442871,36.47728729248047,,30.698457717895508,,32.715911865234375,,,92.03592681884766,172.4365692138672,39.96173095703125,25.863903045654297,,30.219999313354492,13.286527633666992,16.65064811706543,101.89746856689453,45.87400436401367,,,8.020000457763672,35.209999084472656,,138.50999450683594,78.48612976074219,105.20494079589844,,33.291419982910156,14.489999771118164,,72.71759033203125,,,,,,218.65013122558594,37.64342498779297,33.337406158447266,,41.251163482666016,,34.35049057006836,,,74.61029815673828,8.180000305175781,84.96478271484375,35.49332809448242,6.139999866485596,53.63625717163086,64.33135223388672,77.37999725341797,,30.943199157714844,42.12450408935547,,50.9369010925293,25.739999771118164,27.69745635986328,92.87336730957031,85.93418884277344,63.30967330932617,61.2943229675293,36.27777862548828,34.411155700683594,52.58000183105469,30.997365951538086,60.00555419921875,,103.5476303100586,24.01807403564453,182.9804229736328,99.80658721923828,19.109228134155273,,39.80193328857422,,77.47567749023438,20.272239685058594,265.4932861328125,31.200199127197266,,25.170000076293945,32.65135192871094,16.820579528808594,,,,46.55275344848633,59.779991149902344,149.77102661132812,47.97578048706055,,58.447574615478516,53.14666748046875,48.13854217529297,25.567277908325195,30.876405715942383,19.872182846069336,11.12609577178955,9.843976974487305,46.66292953491211,12.396780967712402,11.220523834228516,,24.977094650268555,10.154635429382324,51.78392028808594,53.418251037597656,,98.4577407836914,24.742698669433594,397.69000244140625,73.61144256591797,64.48186492919922,13.757234573364258,13.192768096923828,10.711319923400879,,,,10.911739349365234,,,32.970001220703125,3.7075202465057373,,83.75929260253906,27.742164611816406,,,91.6500015258789,42.380001068115234,60.54685592651367,16.549999237060547,,68.16549682617188,52.18614196777344,,5.924201488494873,35.400001525878906,198.1246795654297,38.09780502319336,5.258067607879639,31.043981552124023,67.61396026611328,,80.50115203857422,,68.40623474121094,23.09429168701172,37.4306526184082,18.950000762939453,,13.279999732971191,,13.824641227722168,46.264129638671875,147.60000610351562,13.820234298706055,49.610965728759766,61.417823791503906,40.62220001220703,54.122257232666016,12.147270202636719,11.890435218811035,81.32127380371094,53.41572189331055,,17.708311080932617,6.663510322570801,,45.57503128051758,23.764141082763672,,22.027603149414062,18.357017517089844,29.808921813964844,,17.41965675354004,68.50210571289062,36.220001220703125,10.069999694824219,18.777076721191406,,37.67959976196289,12.904394149780273,7.203522682189941,288.6700134277344,,59.88692855834961,18.23603057861328,18.008581161499023,18.739654541015625,,132.6699981689453,50.666847229003906,19.553634643554688,53.13878631591797,48.96147537231445,,,23.58400535583496,40.21354293823242,16.191007614135742,,,24.488004684448242,27.659568786621094,14.018094062805176,93.26805114746094,12.570428848266602,28.079153060913086,36.87995910644531,15.877636909484863,72.59754180908203,27.18180274963379,103.82027435302734,32.4386100769043,,82.93101501464844,,63.59410858154297,54.55629348754883,46.00490188598633,,,1.7599999904632568,73.49246978759766,81.30104064941406,38.76003646850586,35.0099983215332,,27.172428131103516,95.97502136230469,27.926490783691406,38.766204833984375,28.040000915527344,83.36612701416016,17.039037704467773,53.290000915527344,27.230138778686523,32.244483947753906,,59.39457321166992,196.5732421875,10.566483497619629,61.0500373840332,35.44020080566406,,,,37.220001220703125,,27.607032775878906,52.93476867675781,,,110.55460357666016,17.476484298706055,,139.39999389648438,,22.950000762939453,,29.262088775634766,,17.36666488647461,36.67913818359375,66.7105941772461,,,,,67.16228485107422,411.0400085449219,,,7.701345920562744,85.70769500732422,,12.514396667480469,26.00494956970215,33.20201873779297,,23.293691635131836,,87.12174987792969,,61.05365753173828,29.04983901977539,4.28000020980835,103.79401397705078,,76.87000274658203,,58.78770065307617,48.10144805908203,9.358622550964355,,181.75,76.9465103149414,34.08000183105469,,58.98196029663086,,70.83999633789062,13.130584716796875,22.269123077392578,95.87716674804688,26.140966415405273,16.91449737548828,80.50383758544922,52.84748458862305,,21.163856506347656,66.99293518066406,26.824838638305664,39.064945220947266,33.782554626464844,,20.158300399780273,73.42054748535156,,43.535850524902344,42.72170639038086,40.197689056396484,12.920000076293945,24.022279739379883,,16.690000534057617,19.699617385864258,22.355382919311523,34.27000045776367,188.8284454345703,94.18648529052734,79.9531021118164,,,44.706363677978516,37.430625915527344,101.47000122070312,47.409217834472656,16.098121643066406,65.7701644897461,92.29002380371094,6.831331253051758,12.089877128601074,41.92575454711914,64.3580093383789,16.55617332458496,25.420000076293945,136.2489013671875,,54.310001373291016,,33.84014129638672,41.07343673706055,23.083332061767578,5.86257266998291,,170.84375,62.119998931884766,,32.20000076293945,197.56204223632812,,10.119999885559082,,105.93000030517578,92.90348052978516,66.706787109375,27.700000762939453,14.373472213745117,20.43000030517578,38.040000915527344,18.89126205444336,65.93544006347656,,,25.265710830688477,56.88958740234375,12.836729049682617,24.961227416992188,150.86585998535156,21.00958824157715,16.633729934692383,4.279353141784668,,110.18440246582031,61.57476806640625,14.460000038146973,,66.14653015136719,24.345157623291016,107.61215209960938,,,44.906036376953125,40.441062927246094,20.252944946289062,17.088659286499023,86.57769775390625,20.173389434814453,29.78272247314453,,49.959999084472656,23.231399536132812,11.079999923706055,,9.584989547729492,5.281521797180176,34.59153366088867,209.777099609375,104.55000305175781,,106.58308410644531,7926.490234375,54.10966110229492,19.72058868408203,52.1828727722168,22.271541595458984,12.755658149719238,30.723865509033203,8.819426536560059,63.72624969482422,32.779998779296875,102.30999755859375,37.566871643066406,29.316696166992188,,16.189979553222656,109.10122680664062,,156.29705810546875,46.220001220703125,,12.568320274353027,,26.39476203918457,63.343101501464844,,60.41986083984375,32.78226089477539,102.76777648925781,,85.10857391357422,46.12200164794922,24.068653106689453,65.13592529296875,,43.23807907104492,,33.46066665649414,47.45167922973633,13.004860877990723,,52.45106887817383,,,7.563083648681641,16.309999465942383,75.02124786376953,61.56737518310547,43.018009185791016,,,35.75,,39.650001525878906,,30.911865234375,380.8663635253906,38.504512786865234,,49.5,131.25375366210938,82.35810089111328,,18.40999984741211,91.52471160888672,29.790000915527344,79.83999633789062,35.371315002441406,,,21.03936767578125,76.2514877319336,41.17457580566406,,,,15.591604232788086,123.05811309814453,50.08883285522461,9.539055824279785,40.93424987792969,11.079488754272461,,,,7.079999923706055,17.456459045410156,,0.6521030068397522,560.3200073242188,39.852386474609375,38.02008819580078,119.30718231201172,11.571775436401367,49.72298049926758,72.87316131591797,,,22.20240020751953,2.1465208530426025,181.01182556152344,24.5615177154541,,94.251708984375,,,84.12677001953125,96.20999908447266,73.41000366210938,11.92546272277832,,,11.232582092285156,7.40448522567749,56.848899841308594,45.27922439575195,18.31591796875,32.33720016479492,42.908756256103516,42.77000045776367,65.77849578857422,,32.96845245361328,15.23493766784668,157.05999755859375,68.74737548828125,,57.84000015258789,47.23280715942383,83.08999633789062,47.364681243896484,53.2894401550293,23.990671157836914,9.817745208740234,95.06999969482422,23.90715217590332,40.61174011230469,,,8.72815990447998,43.147972106933594,27.25794219970703,59.487342834472656,16.909469604492188,64.92272186279297,,,51.246517181396484,,30.96364974975586,,35.711708068847656,29.082841873168945,46.419193267822266,78.08557891845703,9.219618797302246,37.490745544433594,,30.108478546142578,113.95149230957031,11.479999542236328,25.466594696044922,25.79719352722168,60.829063415527344,37.7541618347168,,,,43.88723373413086,68.84040832519531,76.2217025756836,67.52101135253906,,17.0779972076416,60.751861572265625,41.792724609375,48.56896209716797,34.10989761352539,,528.0885620117188,12.576537132263184,12.50008487701416,,58.88243103027344,,,118.45205688476562,24.719152450561523,,,,2.869999885559082,48.37287902832031
1206,2016-07-29,45.96794891357422,25.290870666503906,23.116724014282227,34.116329193115234,,25.538597106933594,24.199596405029297,38.954891204833984,17.748106002807617,50.86604690551758,77.2059097290039,,,40.556922912597656,,,7.551393985748291,24.209999084472656,19.809999465942383,102.943115234375,16.34485626220703,,0.029999999329447746,97.86000061035156,57.558074951171875,37.991634368896484,,79.77237701416016,215.6118621826172,,44.859169006347656,56.93032455444336,10.130987167358398,31.543052673339844,22.125368118286133,44.664390563964844,99.97148895263672,,11.396305084228516,,14.989999771118164,444.1415710449219,27.203933715820312,46.63779830932617,,-0.7605019807815552,73.49625396728516,43.420005798339844,16.994890213012695,50.529998779296875,,26.657651901245117,77.8958969116211,,52.52801513671875,89.1500015258789,60.58030319213867,,,,,24.519142150878906,,45.24384307861328,142.23532104492188,145.815185546875,20.557098388671875,42.683631896972656,2.0999999046325684,,103.91634368896484,,758.8099975585938,22.229999542236328,,122.13440704345703,101.22685241699219,47.070377349853516,,119.90582275390625,12.433067321777344,,54.10393524169922,,7.279642581939697,25.8192138671875,9.428171157836914,95.94279479980469,16.700000762939453,,66.48999786376953,51.25419616699219,,103.60161590576172,,20.696430206298828,,28.154197692871094,38.948455810546875,133.63739013671875,,37.09921646118164,74.51901245117188,15.600247383117676,,,59.39717102050781,47.07081985473633,28.549999237060547,14.54465389251709,27.804428100585938,813.969970703125,,121.96685028076172,82.4800033569336,,12.913981437683105,5.647493362426758,22.182004928588867,27.970495223999023,21.22344970703125,19.634307861328125,14.578968048095703,44.976627349853516,39.10289001464844,,,,12.780410766601562,29.094436645507812,45.689361572265625,36.695777893066406,62.216495513916016,,158.96766662597656,,47.02000045776367,41.0,67.06999969482422,11.784923553466797,,35.6107063293457,,20.363521575927734,159.60000610351562,289.92999267578125,145.08999633789062,77.03300476074219,34.56671905517578,1350.81005859375,28.44967269897461,319.89483642578125,33.67115783691406,18.889869689941406,,13.470552444458008,52.439666748046875,,63.471797943115234,20.0654296875,3.4692723751068115,11.649999618530273,24.110855102539062,,,,,144.27000427246094,,24.361364364624023,,24.280000686645508,44.350345611572266,19.241384506225586,112.56807708740234,,,,30.26310920715332,34.50069808959961,19.881549835205078,,119.57559967041016,,37.89023971557617,,17.757389068603516,31.25593376159668,68.28416442871094,47.462467193603516,,,12.379183769226074,,,127.7245864868164,71.68038940429688,111.5809326171875,,,7.762422561645508,,79.98616027832031,39.113990783691406,52.56180953979492,,56.63087844848633,26.551284790039062,14.62792682647705,,12.202095985412598,60.353843688964844,20.335588455200195,18.450071334838867,,57.9456787109375,12.64833927154541,,21.56694984436035,143.81939697265625,16.149999618530273,,76.87999725341797,,60.65036392211914,234.8699951171875,125.96329498291016,,,65.46771240234375,106.37090301513672,,7.490211009979248,,43.18593215942383,114.02145385742188,37.31145477294922,30.053424835205078,,83.4541244506836,423.989990234375,104.60174560546875,,,17.45692253112793,6.781487941741943,45.58646011352539,6.577653884887695,16.219999313354492,60.7041015625,,106.05000305175781,46.87227249145508,35.28711700439453,148.662353515625,,27.598386764526367,,,9.034692764282227,55.46202087402344,81.80000305175781,35.08000183105469,,,,26.09108543395996,95.6803970336914,8.779175758361816,,,,,,54.56528091430664,,68.04290771484375,,10.789999961853027,,,,25.718921661376953,51.7400016784668,79.49105834960938,79.51423645019531,86.26167297363281,,22.97286605834961,,,14.449999809265137,61.680049896240234,35.442291259765625,13.122790336608887,27.404932022094727,41.16309356689453,19.539079666137695,61.692405700683594,,53.67032241821289,,70.50922393798828,66.01000213623047,100.80203247070312,,50.196083068847656,89.587158203125,,76.93921661376953,79.1216049194336,18.510000228881836,91.18094635009766,25.09000015258789,24.540000915527344,53.41999816894531,,85.91744995117188,,,,,51.69032669067383,,53.58517074584961,,,25.38671112060547,53.27045440673828,54.43000030517578,30.024517059326172,68.75254821777344,14.441853523254395,67.1242904663086,,77.54000091552734,7.879454135894775,,32.33644485473633,,28.538127899169922,92.2300033569336,76.03350830078125,5.1388020515441895,13.441802978515625,,30.074459075927734,1.983263373374939,15.760000228881836,25.719999313354492,76.26000213623047,32.7109260559082,49.63394546508789,124.57206726074219,47.95819854736328,47.380001068115234,20.30847930908203,62.34599304199219,87.6331787109375,92.28704833984375,,28.617387771606445,46.96858596801758,30.45496368408203,16.655574798583984,17.899999618530273,72.34760284423828,21.110000610351562,18.868459701538086,34.578941345214844,,54.560279846191406,38.54510498046875,6.85275411605835,49.285091400146484,76.06999969482422,198.50074768066406,,10.06876277923584,,,32.13321304321289,17.323097229003906,64.65296936035156,6.5073347091674805,,75.01000213623047,,44.279876708984375,38.17333221435547,31.01930046081543,20.48273468017578,112.20812225341797,,70.4295425415039,10.159820556640625,81.7689208984375,14.886107444763184,18.584421157836914,123.94000244140625,42.84000015258789,6.672228813171387,12.399686813354492,,161.71498107910156,,9.346590995788574,151.1342010498047,27.415790557861328,42.7660026550293,326.6000061035156,,28.69505500793457,,74.10929870605469,16.136823654174805,51.06328201293945,,12.670000076293945,,23.931129455566406,49.22145080566406,28.013322830200195,42.64300537109375,,22.644691467285156,,,12.960000038146973,,,7.80172061920166,57.934085845947266,1.701801061630249,139.99960327148438,9.367718696594238,34.689998626708984,,39.33653259277344,43.493919372558594,,10.341341972351074,129.84169006347656,29.920000076293945,236.10374450683594,22.199623107910156,22.442150115966797,66.9357681274414,58.958221435546875,5.045291423797607,128.97999572753906,3.927325487136841,19.214828491210938,26.96881866455078,18.229999542236328,24.475868225097656,22.950000762939453,16.11481475830078,20.21022605895996,768.7899780273438,791.3400268554688,12.058509826660156,73.7509765625,,12.640000343322754,143.5992889404297,33.42201614379883,,195.90248107910156,27.678014755249023,43.86865997314453,25.093584060668945,39.06521224975586,9.9399995803833,70.88240051269531,16.916275024414062,7.7691144943237305,21.860387802124023,74.21997833251953,,,33.32563018798828,121.8253402709961,,35.27853012084961,99.61000061035156,,34.992610931396484,156.145751953125,45.99803161621094,7.940000057220459,23.066503524780273,38.4900016784668,98.62279510498047,78.05999755859375,10.402702331542969,11.965357780456543,33.229835510253906,,24.32556915283203,97.15885162353516,7.520506381988525,,40.939998626708984,13.36265754699707,41.597503662109375,,6.835309028625488,,35.64280319213867,42.1349983215332,,117.24958038330078,2976.962890625,48.97179412841797,,77.66999816894531,,116.76000213623047,22.61924171447754,93.79000091552734,47.10573959350586,38.777366638183594,84.01888275146484,117.16569519042969,143.84600830078125,5.380000114440918,144.10313415527344,60.0562744140625,56.97703552246094,24.488849639892578,166.35000610351562,17.350000381469727,90.20999908447266,,7.000186920166016,30.633228302001953,105.94664001464844,29.190000534057617,33.7979621887207,,,77.63999938964844,,28.269962310791016,10.174230575561523,,77.3066635131836,10800.0,,101.48484802246094,,21.885217666625977,92.61981964111328,99.32951354980469,113.6709213256836,55.738887786865234,30.88556480407715,144.6338348388672,132.97019958496094,19.121713638305664,37.11703109741211,,21.649999618530273,112.23670959472656,83.56708526611328,107.58626556396484,82.91464233398438,19.552278518676758,54.67349624633789,38.533973693847656,67.93934631347656,14.483595848083496,14.032672882080078,7.360000133514404,9.665029525756836,29.239999771118164,69.91776275634766,23.79120445251465,12.641190528869629,,66.99268341064453,27.5410213470459,107.52498626708984,15.501827239990234,,58.2599983215332,13.4399995803833,28.606008529663086,36.460575103759766,,30.511051177978516,,33.162437438964844,,,90.97085571289062,174.32357788085938,40.097557067871094,26.793508529663086,,30.950000762939453,13.300482749938965,16.8038330078125,105.03604125976562,44.467750549316406,,,7.996704578399658,34.33000183105469,,139.55999755859375,78.56778717041016,104.6928939819336,,34.053897857666016,15.029999732971191,,72.68252563476562,,,,,,217.08680725097656,37.60896682739258,33.26942443847656,,41.57918930053711,,34.59977340698242,,,74.61934661865234,8.079999923706055,81.943359375,34.6812629699707,6.010000228881836,54.22421646118164,64.3131103515625,77.6500015258789,,30.943199157714844,42.02493667602539,,48.513179779052734,27.420000076293945,27.66657829284668,92.12853240966797,87.77210235595703,63.39490509033203,61.2237434387207,36.104164123535156,34.047157287597656,52.970001220703125,31.306875228881836,60.00555419921875,,102.01287078857422,23.573219299316406,184.03988647460938,99.64678955078125,18.53186798095703,,39.621742248535156,,77.66179656982422,20.399471282958984,266.40386962890625,30.953954696655273,,25.059999465942383,33.2724609375,16.843557357788086,,,,46.685157775878906,59.061363220214844,150.0907745361328,48.46803665161133,,58.531700134277344,53.543331146240234,48.561744689941406,24.96623992919922,31.863285064697266,19.684133529663086,11.204601287841797,9.515843391418457,46.84660720825195,12.666074752807617,11.088408470153809,,24.864591598510742,10.34252643585205,52.21689987182617,53.38108825683594,,98.22622680664062,24.784950256347656,411.2099914550781,73.90348815917969,64.08902740478516,13.687501907348633,13.328775405883789,10.77491569519043,,,,10.99692440032959,,,32.970001220703125,3.685648202896118,,83.63615417480469,27.931581497192383,,,91.25,43.29999923706055,59.820255279541016,16.600000381469727,,68.16549682617188,52.23320007324219,,5.924201488494873,35.0,197.57748413085938,39.18631362915039,5.276356220245361,31.344341278076172,66.5145492553711,,80.28653717041016,,69.78044128417969,23.076780319213867,37.11090087890625,18.920000076293945,,13.100000381469727,,13.902502059936523,46.117977142333984,146.39999389648438,14.046549797058105,49.9882698059082,62.300777435302734,43.14719772338867,54.27269744873047,12.405721664428711,12.067212104797363,81.07061004638672,54.01276779174805,,18.066673278808594,6.985196590423584,,45.581573486328125,24.0288143157959,,22.168973922729492,18.415822982788086,30.28905487060547,,17.205612182617188,68.15426635742188,38.68000030517578,10.029999732971191,18.82619285583496,,37.54239273071289,12.720610618591309,7.411393642425537,290.6300048828125,,60.551334381103516,18.596481323242188,18.699003219604492,19.11768913269043,,130.88999938964844,50.735313415527344,20.049190521240234,52.8326530456543,49.32954025268555,,,23.693988800048828,40.57524108886719,16.423057556152344,,,24.865386962890625,27.629858016967773,13.97158432006836,93.94947814941406,12.618073463439941,28.247615814208984,38.463706970214844,15.846172332763672,73.26525115966797,27.073545455932617,103.56631469726562,32.994991302490234,,85.90618133544922,,63.39889907836914,55.861576080322266,46.74263381958008,,,1.7899999618530273,74.35272979736328,81.04109954833984,38.72362518310547,35.38999938964844,,27.272781372070312,95.27438354492188,28.278942108154297,38.66889953613281,27.860000610351562,83.64984130859375,17.08636474609375,55.040000915527344,27.290597915649414,32.439659118652344,,59.018306732177734,196.82040405273438,9.665273666381836,60.89789962768555,35.44020080566406,,,,37.2400016784668,,27.672943115234375,53.06196212768555,,,110.79497528076172,17.398609161376953,,140.0,,22.950000762939453,,29.484107971191406,,17.131744384765625,37.13311004638672,65.98191833496094,,,,,68.41079711914062,425.1199951171875,,,7.709752559661865,88.86847686767578,,12.464202880859375,26.551029205322266,32.63050079345703,,23.27950668334961,,88.19166564941406,,64.00877380371094,28.72003173828125,4.329999923706055,102.1598129272461,,76.02999877929688,,59.26697540283203,48.234798431396484,9.566445350646973,,189.25,77.0201416015625,35.95000076293945,,59.020347595214844,,70.7699966430664,12.942602157592773,22.318315505981445,95.46868896484375,26.033794403076172,15.97847843170166,81.29454803466797,52.702232360839844,,21.12321662902832,67.89898681640625,26.55388069152832,39.35171890258789,33.82292175292969,,20.454872131347656,73.49720001220703,,43.40704345703125,42.47629165649414,40.82591247558594,13.729999542236328,23.907669067382812,,17.010000228881836,19.951234817504883,22.317142486572266,34.27000045776367,191.4818878173828,94.76824188232422,80.05644226074219,,,45.075965881347656,36.534969329833984,100.41999816894531,46.68889236450195,16.20197868347168,66.99321746826172,93.4962387084961,6.88881778717041,12.361957550048828,41.92575454711914,63.44611358642578,16.585803985595703,25.420000076293945,137.7564697265625,,54.15999984741211,,33.863975524902344,41.258522033691406,23.042184829711914,5.8230509757995605,,173.1082763671875,62.540000915527344,,31.65999984741211,197.88104248046875,,10.069999694824219,,90.2699966430664,93.32052612304688,65.388427734375,27.959999084472656,14.189017295837402,20.940000534057617,37.91999816894531,19.21684455871582,66.51671600341797,,,25.265710830688477,57.176429748535156,12.925667762756348,24.5247859954834,151.82493591308594,21.16690444946289,16.70378303527832,4.344742298126221,,109.7605209350586,61.15791702270508,14.579999923706055,,65.57809448242188,24.318981170654297,108.84779357910156,,,44.87138366699219,39.8204231262207,20.590652465820312,17.037965774536133,90.48365020751953,20.017683029174805,29.269893646240234,,48.540000915527344,23.231399536132812,11.260000228881836,,9.615226745605469,5.169348239898682,34.807228088378906,210.1756134033203,105.0,,108.16095733642578,8066.77978515625,53.86837387084961,19.045560836791992,50.954261779785156,22.829513549804688,12.97735595703125,30.525171279907227,8.718317031860352,64.18637084960938,33.560001373291016,103.19000244140625,37.78883361816406,29.404611587524414,,16.513931274414062,109.92864227294922,,156.3167266845703,46.34000015258789,,12.655298233032227,,27.115209579467773,62.22261047363281,,60.634315490722656,33.11808395385742,101.55317687988281,,85.36005401611328,46.95800018310547,23.7607421875,65.62631225585938,,42.9345588684082,,33.983497619628906,48.144203186035156,13.067364692687988,,52.50971221923828,,,7.615301132202148,16.639999389648438,74.08373260498047,61.14657974243164,43.15510177612305,,,35.70000076293945,,39.459999084472656,,30.56077766418457,385.269287109375,38.7362060546875,,49.97999954223633,131.65826416015625,82.3315658569336,,18.309999465942383,90.99441528320312,29.899999618530273,79.66999816894531,35.446964263916016,,,21.031538009643555,75.15379333496094,41.22278594970703,,,,15.859701156616211,123.61158752441406,50.7390251159668,9.572553634643555,41.310733795166016,11.029560089111328,,,,7.130000114440918,17.447864532470703,,0.6531016826629639,540.7999877929688,40.16740798950195,38.55392837524414,116.5251693725586,11.610810279846191,49.72979736328125,73.79912567138672,,,22.281719207763672,2.167915105819702,181.33029174804688,24.783924102783203,,94.81149291992188,,,83.87106323242188,97.0,73.83000183105469,12.015604972839355,,,11.153756141662598,7.3568034172058105,58.100013732910156,45.34706497192383,18.316829681396484,32.51276779174805,43.33892822265625,43.5,66.0678482055664,,32.35053253173828,15.272346496582031,158.92999267578125,68.56568145751953,,55.7400016784668,47.433414459228516,83.33999633789062,41.90495300292969,53.903961181640625,24.093856811523438,8.768048286437988,93.68000030517578,24.110355377197266,40.47673416137695,,,8.743830680847168,42.306278228759766,29.370031356811523,59.272220611572266,17.561525344848633,64.6833724975586,,,51.77387619018555,,31.85954475402832,,35.82860565185547,29.146860122680664,46.47074890136719,78.35887908935547,9.228867530822754,37.544307708740234,,30.327348709106445,113.84098815917969,11.930000305175781,25.741952896118164,26.36301040649414,61.57305908203125,37.943965911865234,,,,44.149837493896484,68.9780044555664,76.30587005615234,66.58531188964844,,17.240978240966797,61.656883239746094,41.997642517089844,48.3751220703125,34.07426834106445,,522.9600219726562,12.609868049621582,12.651764869689941,,58.334434509277344,,,121.86243438720703,24.490760803222656,,,,2.869999885559082,48.769065856933594
1207,2016-08-01,45.738624572753906,24.933656692504883,23.45174789428711,34.212425231933594,,25.528953552246094,24.62687873840332,38.98884582519531,17.597766876220703,51.411338806152344,77.52310180664062,,,41.046321868896484,,,7.513749122619629,24.3700008392334,19.729999542236328,103.00701904296875,16.205841064453125,,0.029999999329447746,97.72000122070312,57.6933479309082,37.28371047973633,,79.52124786376953,212.36306762695312,,44.9276123046875,56.938541412353516,9.983329772949219,31.23757553100586,22.533205032348633,44.86842727661133,99.73843383789062,,11.43702507019043,,14.739999771118164,439.6703796386719,27.1289119720459,46.44075012207031,,-0.7619909644126892,73.70875549316406,43.73776626586914,17.012910842895508,50.599998474121094,,26.444835662841797,77.6552734375,,52.65141296386719,89.69000244140625,60.63349914550781,,,,,24.50048828125,,45.29195022583008,140.0162353515625,147.62063598632812,20.58551788330078,41.91845703125,2.4600000381469727,,105.05630493164062,,767.739990234375,21.959999084472656,,118.66585540771484,102.40863800048828,44.71237564086914,,119.68917083740234,12.433067321777344,,54.087982177734375,,7.240711212158203,25.484025955200195,9.521581649780273,96.1563720703125,16.850000381469727,,66.62999725341797,52.182044982910156,,103.67720794677734,,21.325908660888672,,28.73537826538086,38.86117172241211,134.89964294433594,,37.02701187133789,74.75360870361328,15.239058494567871,,,59.09308624267578,46.9099006652832,28.520000457763672,14.263138771057129,27.560102462768555,811.780029296875,,121.55621337890625,84.33999633789062,,12.771385192871094,5.647493362426758,21.84520721435547,27.861806869506836,21.131359100341797,19.306777954101562,14.549219131469727,45.42620086669922,39.189884185791016,,,,12.576597213745117,28.98187255859375,45.61569595336914,36.79539489746094,62.87889862060547,,159.6721954345703,,46.61000061035156,40.9900016784668,66.6500015258789,11.80720043182373,,35.57620620727539,,20.048017501831055,163.22999572753906,301.8299865722656,148.64999389648438,76.85388946533203,34.39125061035156,1356.0799560546875,27.21247100830078,321.7027893066406,33.68543243408203,18.82324981689453,,13.426445007324219,51.834468841552734,,64.64265441894531,19.63626480102539,3.4404420852661133,11.869999885559082,23.25575828552246,,,,,143.92999267578125,,24.25383186340332,,24.43000030517578,43.96480178833008,19.08827018737793,108.90682983398438,,,,30.199264526367188,34.5662956237793,19.607479095458984,,119.86162567138672,,37.55292510986328,,17.78422737121582,31.356197357177734,67.31217193603516,47.319671630859375,,,12.252758026123047,,,127.7341537475586,70.97883605957031,111.58983612060547,,,7.7540764808654785,,80.57144927978516,39.41903305053711,52.57173156738281,,56.1486930847168,25.851821899414062,14.60795783996582,,11.761388778686523,60.189395904541016,20.12135887145996,18.441762924194336,,56.76781463623047,12.49462890625,,21.638566970825195,143.75099182128906,16.030000686645508,,76.08999633789062,,60.319313049316406,236.0,123.84371948242188,,,66.06584930419922,104.66804504394531,,7.603842735290527,,40.49968338012695,114.26502990722656,36.8083610534668,30.183021545410156,,84.1479263305664,414.0799865722656,103.77527618408203,,,17.521202087402344,6.917117595672607,45.2545051574707,6.466949939727783,16.149999618530273,60.65885543823242,,107.0999984741211,47.57339859008789,34.241111755371094,148.9645538330078,,27.657352447509766,,,8.97116756439209,55.666786193847656,81.0199966430664,34.38999938964844,,,,26.262006759643555,97.17180633544922,8.69550609588623,,,,,,55.476444244384766,,66.12674713134766,,10.6899995803833,,,,,51.68000030517578,80.15116119384766,76.8994369506836,86.30044555664062,,23.32408905029297,,,14.390000343322754,61.33218765258789,36.10997772216797,13.10561466217041,26.638296127319336,41.153358459472656,19.11876106262207,61.66940689086914,,53.37795639038086,,70.4910888671875,65.80999755859375,99.39216613769531,,49.7545166015625,88.94413757324219,,76.83229064941406,79.17989349365234,18.610000610351562,90.79134368896484,24.770000457763672,24.190000534057617,53.47999954223633,,87.74335479736328,,,,,50.60485076904297,,54.49417495727539,,,25.369678497314453,53.3916015625,52.52000045776367,29.914081573486328,69.21786499023438,14.45891284942627,67.17135620117188,,77.0,7.842412948608398,,30.33441734313965,,28.288820266723633,92.6500015258789,76.34233856201172,5.07769775390625,13.276196479797363,,30.161325454711914,1.929661512374878,15.5,25.700000762939453,76.66999816894531,32.64768981933594,49.30897521972656,124.08301544189453,47.65119552612305,45.939998626708984,20.30847930908203,62.080116271972656,88.13312530517578,91.93681335449219,,28.489961624145508,46.86776351928711,29.625652313232422,16.53862953186035,17.610000610351562,69.69103240966797,21.459999084472656,18.033395767211914,34.297203063964844,,54.857200622558594,37.391822814941406,6.742669105529785,49.7401008605957,76.16999816894531,199.12879943847656,,9.467914581298828,,,32.40180206298828,,64.55765533447266,6.5073347091674805,,72.2300033569336,,43.974021911621094,38.07666778564453,30.520740509033203,20.58163070678711,112.90069580078125,,70.87985229492188,10.015371322631836,80.05509948730469,15.073590278625488,18.47138786315918,124.30999755859375,43.279998779296875,6.6781535148620605,11.940439224243164,,161.01904296875,,9.311184883117676,150.91012573242188,26.93688201904297,42.696022033691406,309.0,,28.316211700439453,,73.80180358886719,15.966784477233887,51.23457717895508,,12.510000228881836,,23.840843200683594,48.78001022338867,28.019742965698242,40.95866775512695,,22.67474937438965,,,13.020000457763672,,,7.622533798217773,57.41672897338867,1.6940997838974,140.53585815429688,9.404622077941895,34.849998474121094,,39.00200271606445,43.62471008300781,,10.376480102539062,131.786376953125,30.34000015258789,236.1795196533203,21.973840713500977,22.369380950927734,67.76959991455078,58.74498748779297,5.038976669311523,129.22000122070312,3.927325487136841,19.275360107421875,26.763599395751953,18.197999954223633,24.00137710571289,23.489999771118164,16.014495849609375,20.552305221557617,772.8800048828125,800.9400024414062,12.023146629333496,72.81253051757812,,12.9399995803833,143.02963256835938,33.55550003051758,,195.31167602539062,27.603662490844727,44.10953140258789,24.958101272583008,37.830448150634766,10.300000190734863,70.69915008544922,17.15696907043457,7.6709771156311035,21.770193099975586,72.67071533203125,,,33.41149139404297,122.29237365722656,,35.872344970703125,99.22000122070312,,35.13310623168945,156.29052734375,46.25589370727539,7.78000020980835,23.211097717285156,38.97999954223633,98.24129486083984,77.70999908447266,10.432394981384277,12.13476848602295,33.407779693603516,,23.961610794067383,97.27287292480469,7.5715508460998535,,40.81999969482422,13.319438934326172,42.23508071899414,,6.8098955154418945,,35.50642395019531,42.29499816894531,,117.85546112060547,2997.998291015625,49.051490783691406,,76.97000122070312,,117.06999969482422,22.35169219970703,93.51000213623047,46.765899658203125,38.689186096191406,84.21536254882812,117.288818359375,144.44676208496094,5.110000133514404,143.7418670654297,59.7224235534668,57.01905059814453,24.075130462646484,170.64999389648438,17.489999771118164,90.0,,7.059835433959961,30.624441146850586,105.72710418701172,38.0099983215332,33.56924819946289,,,78.61000061035156,,28.139619827270508,10.129828453063965,,77.09666442871094,33.17490005493164,,101.52000427246094,,21.780216217041016,92.17240905761719,99.59510803222656,113.7647933959961,55.60763168334961,29.848636627197266,145.60687255859375,132.42234802246094,19.19688606262207,37.271785736083984,,21.84000015258789,112.91046142578125,83.70756530761719,107.73233032226562,82.40148162841797,19.474720001220703,54.528202056884766,38.10708236694336,67.66004943847656,14.534393310546875,13.960021018981934,4.71999979019165,9.483293533325195,29.190000534057617,69.57784271240234,23.843082427978516,12.737488746643066,,67.76251220703125,27.353435516357422,108.57075500488281,14.914694786071777,,58.13999938964844,13.470000267028809,28.116933822631836,36.31015396118164,,30.350419998168945,,32.803619384765625,,,92.21662139892578,174.40980529785156,39.31171417236328,26.358692169189453,,31.0,13.237675666809082,16.723913192749023,105.2304916381836,44.42023849487305,,,8.020000457763672,34.97999954223633,,139.6300048828125,77.68795776367188,104.11796569824219,,34.14301681518555,15.3100004196167,,72.9367904663086,,,,,,218.8992919921875,37.264495849609375,33.54133224487305,,39.13393783569336,,34.616973876953125,,,74.64656066894531,8.270000457763672,82.87444305419922,34.48965835571289,6.110000133514404,54.44667434692383,63.574100494384766,78.33000183105469,,30.72598648071289,41.684749603271484,,48.274681091308594,26.790000915527344,27.272775650024414,91.96408081054688,87.52374267578125,63.76432800292969,59.86518096923828,36.32347106933594,33.93516540527344,52.93000030517578,30.687862396240234,60.00555419921875,,102.32501983642578,23.645240783691406,181.7034149169922,98.95118713378906,18.53186798095703,,39.171295166015625,,78.04287719726562,20.08563232421875,265.6904296875,30.81635284423828,,25.649999618530273,33.26384353637695,16.935476303100586,,,,46.6531982421875,59.2320442199707,150.03189086914062,47.769554138183594,,58.70928955078125,53.69333267211914,48.525882720947266,24.624113082885742,31.38602638244629,19.010807037353516,11.197463035583496,9.28676986694336,46.84660720825195,11.997486114501953,11.182775497436523,,24.665536880493164,10.29128360748291,52.12478256225586,53.54458999633789,,96.70003509521484,24.89480209350586,410.739990234375,74.01653289794922,64.08902740478516,13.508191108703613,13.24077033996582,10.493277549743652,,,,10.834296226501465,,,32.720001220703125,3.718458414077759,,83.6456069946289,27.977298736572266,,,94.37000274658203,41.290000915527344,59.96061706542969,16.670000076293945,,68.0264892578125,52.148502349853516,,5.967365741729736,34.79999923706055,197.63217163085938,35.22809982299805,5.175766944885254,30.462631225585938,67.74024200439453,,79.1866226196289,,69.29338073730469,23.339506149291992,36.82748031616211,18.559999465942383,,13.039999961853027,,13.850595474243164,45.80845642089844,147.0,13.955533027648926,50.05845260620117,62.15861129760742,44.38914108276367,53.76288604736328,12.285725593566895,11.96486759185791,81.2055892944336,54.51911926269531,,17.979267120361328,6.351013660430908,,45.404903411865234,24.060895919799805,,22.42600440979004,18.435426712036133,29.071809768676758,,17.164453506469727,68.4110107421875,38.7599983215332,10.029999732971191,18.87624740600586,,37.643009185791016,12.648409843444824,7.299463272094727,289.010009765625,,59.627620697021484,17.982383728027344,19.13051986694336,18.57764434814453,,128.47999572753906,50.718196868896484,19.505460739135742,52.921531677246094,48.9698371887207,,,23.646854400634766,40.43549346923828,16.45299530029297,,,25.376943588256836,27.471406936645508,13.897167205810547,93.9581069946289,12.483080863952637,28.569229125976562,38.133750915527344,15.846172332763672,73.96717071533203,27.065216064453125,102.71379852294922,33.5147705078125,,82.35685729980469,,63.1782112121582,55.6358528137207,46.84556198120117,,,1.7599999904632568,74.27114868164062,81.76093292236328,37.795284271240234,35.380001068115234,,27.311016082763672,95.23798370361328,28.196453094482422,38.7512321472168,27.440000534057617,83.38441467285156,17.16209602355957,55.68000030517578,27.248279571533203,32.374603271484375,,58.673377990722656,196.86158752441406,9.590861320495605,59.45671081542969,35.303104400634766,,,,37.060001373291016,,27.607032775878906,52.442989349365234,,,111.38147735595703,17.22987937927246,,140.39999389648438,,23.200000762939453,,29.217683792114258,,17.175247192382812,37.007015228271484,65.45360565185547,,,,,68.70882415771484,434.0,,,7.583640098571777,87.8118896484375,,12.480936050415039,26.443466186523438,32.612640380859375,,23.180204391479492,,87.82302856445312,,64.91015625,28.452617645263672,4.389999866485596,101.77581024169922,,75.91000366210938,,59.02733612060547,47.97700119018555,9.456042289733887,,188.25,76.73480987548828,34.040000915527344,,58.631072998046875,,70.2699966430664,12.670025825500488,22.50690269470215,95.33570098876953,26.158828735351562,16.299938201904297,81.19222259521484,52.320926666259766,,20.659950256347656,68.46073150634766,26.479135513305664,39.10477066040039,33.66950988769531,,20.245525360107422,73.25869750976562,,43.370243072509766,42.82554244995117,40.700260162353516,14.300000190734863,23.586761474609375,,17.020000457763672,19.632110595703125,22.718624114990234,34.04999923706055,191.36351013183594,94.01890563964844,80.02918243408203,,,44.8309440612793,36.488319396972656,98.0,46.20867919921875,15.94632625579834,65.27926635742188,93.23435974121094,6.840911388397217,12.290980339050293,41.8434944152832,63.85045623779297,16.563581466674805,25.479999542236328,137.67758178710938,,54.54999923706055,,33.75276565551758,41.374210357666016,22.894058227539062,5.818847179412842,,173.53524780273438,62.040000915527344,,31.940000534057617,197.7169647216797,,10.1899995803833,,89.37000274658203,93.09532165527344,64.92207336425781,28.290000915527344,14.11806869506836,20.09000015258789,37.47999954223633,19.201702117919922,66.94796752929688,,,25.265710830688477,57.31550598144531,13.038321495056152,24.83106231689453,151.1793670654297,20.388187408447266,16.70378303527832,4.286619186401367,,110.10323333740234,61.26905822753906,13.84000015258789,,65.32047271728516,24.345157623291016,109.54048919677734,,,44.9840202331543,40.094818115234375,20.538330078125,,89.32340240478516,20.192852020263672,29.840776443481445,,47.380001068115234,22.9530029296875,12.069999694824219,,9.584989547729492,5.001087188720703,34.575565338134766,209.79965209960938,105.33999633789062,,109.46943664550781,8417.509765625,53.725399017333984,19.045560836791992,51.059024810791016,22.460681915283203,12.807123184204102,30.359586715698242,8.733875274658203,64.33972930908203,32.7599983215332,103.70999908447266,37.85356521606445,29.54525375366211,,16.27285385131836,109.5641860961914,,157.02528381347656,47.06999969482422,,12.603111267089844,,26.838674545288086,62.64945983886719,,59.90522384643555,32.667930603027344,102.0687255859375,,84.94091796875,46.00199890136719,24.479206085205078,66.23265838623047,,42.901885986328125,,32.944915771484375,46.60523986816406,13.012675285339355,,52.3672981262207,,,7.658816814422607,16.639999389648438,74.17070770263672,61.26052474975586,43.593780517578125,,,35.5,,39.439998626708984,,30.0181827545166,386.5843505859375,38.47140121459961,,50.02000045776367,131.94329833984375,82.34040069580078,,17.959999084472656,90.91865539550781,29.579999923706055,77.3499984741211,35.03508758544922,,,20.929746627807617,75.35598754882812,41.038002014160156,,,,15.667007446289062,123.80484008789062,50.69025421142578,9.572553634643555,40.86579895019531,10.944677352905273,,,,7.130000114440918,17.3877010345459,,0.6501057744026184,531.52001953125,39.66799545288086,37.32338333129883,109.31634521484375,11.602507591247559,49.395896911621094,73.95878601074219,,,22.173559188842773,2.167915105819702,181.1210174560547,24.735578536987305,,94.73631286621094,,,83.4579849243164,98.19999694824219,73.83999633789062,11.808282852172852,,,11.035517692565918,7.3976731300354,58.4051628112793,45.298606872558594,18.325984954833984,32.389869689941406,42.62718200683594,44.34000015258789,66.02926635742188,,32.179412841796875,15.242416381835938,159.5800018310547,68.58300018310547,,56.16999816894531,47.25510787963867,82.73999786376953,40.63483428955078,54.03683090209961,23.797199249267578,8.909184455871582,91.95999908447266,24.454914093017578,40.34172821044922,,,8.767333984375,41.61257553100586,25.903013229370117,59.59492492675781,16.506519317626953,65.4013900756836,,,51.93065643310547,,29.589954376220703,,35.00198745727539,29.047266006469727,46.049678802490234,79.01283264160156,9.228867530822754,37.51752853393555,,30.458677291870117,114.0435791015625,11.149999618530273,25.765552520751953,25.48072624206543,63.06105041503906,37.909454345703125,,,,44.17524337768555,69.41828918457031,76.42738342285156,64.27225494384766,,17.136205673217773,61.83981704711914,41.84861755371094,48.549583435058594,34.10099411010742,,523.0274047851562,12.615423202514648,12.484525680541992,,58.334434509277344,,,121.78810119628906,24.025184631347656,,,,2.880000114440918,48.7014274597168
1208,2016-08-02,45.079345703125,24.576438903808594,23.181867599487305,32.203887939453125,,25.3842830657959,24.262292861938477,38.59829330444336,17.606122970581055,51.2884635925293,81.04853057861328,,,40.84693145751953,,,7.461048126220703,24.60333251953125,18.989999771118164,102.96141052246094,16.074146270751953,,0.025100000202655792,96.05000305175781,56.66535568237305,36.6179313659668,,78.89350128173828,207.20599365234375,,44.62820816040039,56.69207763671875,9.991531372070312,31.25503158569336,23.033740997314453,44.57164764404297,99.44597625732422,,11.343947410583496,,15.680000305175781,425.5115051269531,26.97886085510254,46.38079071044922,,-0.7472673058509827,73.74417114257812,43.23463439941406,16.778623580932617,49.959999084472656,,25.491790771484375,78.08101654052734,,52.445743560791016,90.37999725341797,60.385257720947266,,,,,24.220691680908203,,44.68587112426758,136.663330078125,147.61215209960938,20.433950424194336,41.91845703125,2.140000104904175,,104.78701782226562,,760.5800170898438,21.719999313354492,,116.75951385498047,102.49371337890625,44.77512741088867,,118.9509048461914,12.29532527923584,,52.109535217285156,,7.232924938201904,25.671337127685547,9.415716171264648,93.53353118896484,16.299999237060547,,63.099998474121094,51.44880676269531,,103.3747787475586,,21.16377067565918,,28.080629348754883,38.55082321166992,134.3881378173828,,36.06117248535156,74.05877685546875,14.824078559875488,,,58.48493194580078,46.79133987426758,28.030000686645508,14.140437126159668,27.86143684387207,802.530029296875,,120.08707427978516,83.80000305175781,,12.593137741088867,5.647493362426758,22.04885482788086,27.53572654724121,20.646358489990234,18.98809814453125,14.385621070861816,45.407474517822266,37.91109848022461,,,,12.270872116088867,28.453662872314453,44.556793212890625,36.36628723144531,62.391841888427734,,159.35606384277344,,46.369998931884766,41.2400016784668,65.52999877929688,11.74036693572998,,34.97566223144531,,20.034299850463867,160.75,330.1099853515625,146.0500030517578,76.705322265625,34.040313720703125,1345.3800048828125,27.765642166137695,320.6197814941406,33.3757438659668,18.682981491088867,,13.267655372619629,51.6136474609375,,63.67543411254883,18.96417808532715,3.3443403244018555,11.800000190734863,23.44499969482422,,,,,143.30999755859375,,24.165849685668945,,24.170000076293945,44.555267333984375,18.658092498779297,108.38504028320312,,,,29.305416107177734,34.519432067871094,19.2222900390625,,118.32202911376953,,37.1810417175293,,17.79317283630371,31.242568969726562,69.36233520507812,47.17688751220703,,,12.294901847839355,,,126.17510986328125,70.36389923095703,111.37604522705078,,,7.378472805023193,,79.84601593017578,38.79649353027344,52.154972076416016,,55.7825813293457,25.747844696044922,14.697821617126465,,11.662226676940918,59.928199768066406,20.179031372070312,18.317150115966797,,56.0081787109375,12.304317474365234,,23.366979598999023,141.85476684570312,16.149999618530273,,75.05000305175781,,59.55270004272461,235.7899932861328,121.24552917480469,,,65.854736328125,103.8848876953125,,7.537558078765869,,41.99966812133789,113.3515853881836,36.28877258300781,29.897008895874023,,84.31118774414062,402.6400146484375,103.12774658203125,,,17.695682525634766,6.2532453536987305,45.354862213134766,6.282443523406982,16.420000076293945,59.99824523925781,,105.66000366210938,45.87189865112305,34.39671325683594,148.02224731445312,,27.02349853515625,,,8.872349739074707,55.97836685180664,80.5,34.15999984741211,,,,26.167997360229492,96.53260803222656,8.571550369262695,,,,,,54.906959533691406,,63.72200393676758,,10.890000343322754,,,,25.718921661376953,50.279998779296875,84.06913757324219,77.27186584472656,85.32139587402344,,22.836679458618164,,,14.470000267028809,61.166194915771484,33.283748626708984,13.011143684387207,26.0366268157959,41.50385284423828,19.346433639526367,61.07170104980469,,52.192657470703125,,70.5001449584961,62.45000076293945,100.24848175048828,,49.30172348022461,88.09310150146484,,75.94137573242188,78.62612915039062,18.010000228881836,90.28767395019531,26.420000076293945,25.40999984741211,49.189998626708984,,86.0490493774414,,,,,50.41670608520508,,54.338077545166016,,,25.32707977294922,52.14550018310547,53.31999969482422,29.708459854125977,69.1896743774414,14.51862621307373,67.10076904296875,,76.0,7.794785976409912,,30.511817932128906,,28.187530517578125,92.77999877929688,76.49177551269531,5.004373073577881,13.193392753601074,,29.717350006103516,1.8913748264312744,15.319999694824219,24.969999313354492,75.43000030517578,32.412818908691406,49.060977935791016,123.02974700927734,47.2325439453125,46.61000061035156,20.50709342956543,61.685306549072266,87.98220825195312,91.72145080566406,,28.474788665771484,44.5571403503418,29.921838760375977,16.372949600219727,17.520000457763672,70.74479675292969,20.829999923706055,17.821319580078125,34.2060546875,,53.98249816894531,37.23839569091797,6.660106658935547,49.285091400146484,75.43000030517578,196.48924255371094,,9.643919944763184,,,32.4372673034668,17.197891235351562,63.83479309082031,6.464521884918213,,72.04000091552734,,42.93410110473633,37.86000061035156,30.10377311706543,20.2080135345459,109.22616577148438,,69.73359680175781,9.582013130187988,79.96195983886719,14.896821022033691,18.175779342651367,123.08999633789062,43.25,6.639980316162109,11.863897323608398,,161.00965881347656,,9.305286407470703,148.59503173828125,26.15178108215332,42.63381576538086,313.3999938964844,,28.016664505004883,,73.12155151367188,15.796745300292969,49.86421585083008,,12.350000381469727,,23.51841163635254,48.5960693359375,28.01057243347168,40.664588928222656,,22.57856559753418,,,12.920000076293945,,,7.51445198059082,57.529903411865234,1.686400294303894,138.15989685058594,9.355413436889648,34.0099983215332,,38.7572135925293,42.896080017089844,,10.066123008728027,131.01734924316406,29.34000015258789,235.4213409423828,21.943330764770508,22.18440818786621,67.01997375488281,58.20369338989258,4.994772434234619,130.27000427246094,3.9595158100128174,19.119701385498047,25.5921573638916,18.054000854492188,23.123567581176758,23.489999771118164,15.631461143493652,20.977584838867188,771.0700073242188,800.1199951171875,11.996623992919922,70.62947082519531,,12.550000190734863,141.11264038085938,33.73347854614258,,193.8078155517578,27.23189353942871,43.07858657836914,24.71616554260254,37.633602142333984,10.029999732971191,70.15811920166016,16.698144912719727,7.581019878387451,21.032217025756836,72.2088394165039,,,33.11095428466797,120.92644500732422,,35.22777557373047,96.98999786376953,,35.22970199584961,156.1638946533203,45.36330795288086,7.940000057220459,23.85749626159668,39.029998779296875,97.87675476074219,77.19999694824219,10.278974533081055,12.00928020477295,32.838375091552734,,23.88733673095703,98.39570617675781,7.560205936431885,,40.439998626708984,12.869985580444336,41.64579772949219,,6.752725124359131,,34.99722671508789,41.994998931884766,,117.22037506103516,3036.810791015625,48.9217414855957,,76.37999725341797,,116.0199966430664,22.344051361083984,105.87999725341797,46.5742073059082,38.46870803833008,83.93465423583984,116.83157348632812,143.94769287109375,4.980000019073486,142.10243225097656,58.987060546875,56.17381286621094,23.92548370361328,166.9199981689453,17.280000686645508,88.94999694824219,,6.983142852783203,30.369606018066406,104.25707244873047,37.7400016784668,33.48809814453125,,,77.55999755859375,,27.769182205200195,10.04102611541748,,76.72110748291016,33.60110092163086,,101.20341491699219,,21.202709197998047,91.54955291748047,98.89319610595703,112.1780776977539,55.467628479003906,30.087299346923828,144.92112731933594,129.65467834472656,18.80223274230957,36.66090774536133,,21.799999237060547,112.35669708251953,83.03338623046875,107.25982666015625,82.30905151367188,19.155885696411133,54.400001525878906,35.49342346191406,67.24934387207031,14.375231742858887,13.818994522094727,4.300000190734863,9.458511352539062,28.200000762939453,68.91419982910156,23.457677841186523,12.378561973571777,,67.00151824951172,26.628671646118164,108.57075500488281,15.090070724487305,,55.56999969482422,12.949999809265137,27.37852668762207,36.37700271606445,,29.101070404052734,,30.196239471435547,,,91.78868103027344,179.33660888671875,38.97214889526367,25.301647186279297,,30.579999923706055,13.160916328430176,16.484142303466797,101.01791381835938,43.261043548583984,,,7.932636737823486,34.2599983215332,,139.3800048828125,79.79228210449219,104.25269317626953,,34.16282272338867,15.199999809265137,,73.05956268310547,,,,,,220.75462341308594,36.86833953857422,33.055782318115234,,39.11405563354492,,34.74591827392578,,,74.33821868896484,8.130000114440918,81.9068603515625,34.88199234008789,6.0,53.35551452636719,62.49748611450195,76.94999694824219,,30.35492515563965,41.30308532714844,,46.39240264892578,26.3700008392334,25.296035766601562,92.13819122314453,86.29846954345703,62.393253326416016,58.94770050048828,36.049320220947266,33.91649627685547,52.540000915527344,30.556562423706055,60.00555419921875,,102.05622863769531,23.293594360351562,183.0655517578125,97.93604278564453,18.193897247314453,,38.76590347290039,,77.670654296875,19.958404541015625,262.6676330566406,30.570098876953125,,24.979999542236328,32.22002029418945,16.82823944091797,,,,46.30619430541992,59.36677551269531,150.0907745361328,46.8116340637207,,57.48482131958008,53.099998474121094,48.30351638793945,25.2066593170166,31.377939224243164,18.998676300048828,11.011907577514648,9.094841957092285,46.58306884765625,11.978909492492676,10.720365524291992,,24.232803344726562,10.205877304077148,52.12478256225586,53.41081619262695,,96.03125,24.69199562072754,400.32000732421875,73.69625091552734,63.70602798461914,13.348801612854004,13.280773162841797,10.284318923950195,,,,10.48580265045166,,,31.739999771118164,3.6254963874816895,,83.31404876708984,27.78788185119629,,,93.55999755859375,41.54999923706055,60.04318618774414,16.549999237060547,,67.5101547241211,51.687339782714844,,5.8972249031066895,33.79999923706055,199.44715881347656,34.04064178466797,5.130044460296631,30.91802215576172,66.22483825683594,,77.95249938964844,,69.44123077392578,22.814041137695312,36.39691925048828,17.950000762939453,,13.050000190734863,,13.530500411987305,45.56772232055664,143.8000030517578,13.785792350769043,49.12836837768555,62.07630920410156,44.265769958496094,54.356266021728516,12.128808975219727,11.79739761352539,78.9110336303711,52.90938186645508,,17.725791931152344,6.249913215637207,,44.94686508178711,23.884450912475586,,22.091861724853516,17.866973876953125,29.714244842529297,,17.04096794128418,67.29290771484375,37.93000030517578,9.710000038146973,18.719608306884766,,37.24050521850586,12.654972076416016,7.3234477043151855,287.0199890136719,,59.24680709838867,17.728731155395508,19.140111923217773,18.433631896972656,,128.38999938964844,50.392974853515625,19.86335563659668,52.092010498046875,48.3675537109375,,,23.576147079467773,40.18889236450195,16.28083610534668,,,25.075037002563477,26.976245880126953,13.683221817016602,93.77696990966797,12.371905326843262,27.864748001098633,37.350128173828125,15.798990249633789,74.26676940917969,27.106857299804688,102.51424407958984,29.810428619384766,,80.28641510009766,,62.66041564941406,54.87034606933594,46.493858337402344,,,1.7200000286102295,74.13765716552734,80.78116607666016,37.091434478759766,35.29999923706055,,26.240558624267578,94.34630584716797,27.866498947143555,38.73627471923828,27.149999618530273,83.85120391845703,17.039037704467773,54.5,26.988309860229492,32.3664665222168,,57.98357391357422,193.0556640625,9.731415748596191,60.9699592590332,35.283042907714844,,,,36.540000915527344,,27.53170394897461,51.38310623168945,,,110.53533935546875,17.002744674682617,,140.1999969482422,,22.979999542236328,,29.0134220123291,,17.55807876586914,36.63710021972656,61.34568405151367,,,,,67.73416900634766,434.8999938964844,,,7.482749938964844,88.43868255615234,,12.188152313232422,26.501380920410156,32.58584976196289,,23.258228302001953,,83.97493743896484,,64.47341918945312,28.220861434936523,4.170000076293945,100.9542465209961,,75.62999725341797,,58.164649963378906,47.44362258911133,9.144301414489746,,179.75,75.95243835449219,33.91999816894531,,58.26374435424805,,69.23999786376953,13.553544998168945,22.195329666137695,94.14827728271484,23.988597869873047,16.24321174621582,80.49452209472656,51.683197021484375,,21.009435653686523,67.99864959716797,26.096054077148438,38.88969039916992,33.26579666137695,,20.02745819091797,72.77320861816406,,42.31221008300781,42.76890182495117,40.65837860107422,14.774999618530273,23.479787826538086,,16.56999969482422,19.5584716796875,21.36124038696289,33.529998779296875,199.49154663085938,95.4006118774414,80.0009765625,,,44.747894287109375,36.096473693847656,97.61000061035156,45.099205017089844,15.930349349975586,65.63704681396484,92.07579803466797,6.802587032318115,11.912431716918945,41.4778938293457,63.37728500366211,16.496910095214844,24.280000686645508,135.232177734375,,54.130001068115234,,33.021942138671875,41.15055465698242,23.001039505004883,5.961794853210449,,170.49305725097656,60.0,,32.875,196.45013427734375,,10.050000190734863,,87.69000244140625,92.4113540649414,64.4646987915039,27.610000610351562,14.224486351013184,19.360000610351562,36.20000076293945,18.87611961364746,66.33856201171875,,,25.265710830688477,56.785282135009766,12.813014030456543,23.46814727783203,149.98052978515625,20.451120376586914,16.7684383392334,4.308414936065674,,109.7154312133789,60.506229400634766,13.770000457763672,,64.56548309326172,23.85668182373047,108.30486297607422,,,45.00133514404297,39.67760467529297,20.528823852539062,16.761085510253906,89.2702407836914,20.455604553222656,30.498743057250977,,46.279998779296875,22.761009216308594,13.15999984741211,,9.560799598693848,4.945000171661377,34.256011962890625,208.39356994628906,103.91999816894531,,108.43032836914062,7716.0498046875,51.875572204589844,18.78519058227539,50.4399528503418,22.082401275634766,12.747739791870117,30.119476318359375,8.656100273132324,62.95938491821289,31.600000381469727,101.77999877929688,37.15068054199219,29.307910919189453,,16.340660095214844,108.32305145263672,,153.9548797607422,46.810001373291016,,12.568320274353027,,27.20981216430664,61.7246208190918,,59.184715270996094,33.07520294189453,102.26094818115234,,84.10272216796875,45.439998626708984,24.08576202392578,65.51931762695312,,42.733795166015625,,33.00141906738281,45.9383430480957,12.801721572875977,,51.646846771240234,,,7.536972999572754,16.420000076293945,73.24285125732422,60.35759353637695,38.201663970947266,,,34.38999938964844,,37.970001220703125,,29.79475975036621,379.853271484375,38.893428802490234,,49.0099983215332,131.63075256347656,80.78315734863281,,17.690000534057617,90.45568084716797,28.700000762939453,75.31999969482422,34.824947357177734,,,21.008047103881836,75.3752670288086,40.64433288574219,,,,15.834569931030273,123.44467163085938,48.764076232910156,9.563739776611328,40.84013748168945,10.77491283416748,,,,7.010000228881836,17.24158477783203,,0.6524358987808228,552.9600219726562,40.22118377685547,37.178619384765625,109.55133819580078,11.585895538330078,47.77412796020508,72.77735900878906,,,22.195188522338867,2.1536521911621094,179.9927520751953,24.28109359741211,,94.21830749511719,,,82.33683776855469,99.13999938964844,72.66999816894531,11.582935333251953,,,10.87130069732666,7.343178749084473,56.79549789428711,45.0950813293457,18.316829681396484,32.214317321777344,42.236106872558594,46.45000076293945,65.64347839355469,,31.913230895996094,15.17507266998291,157.2100067138672,68.30614471435547,,54.619998931884766,46.80292892456055,80.38999938964844,39.735172271728516,53.66313552856445,23.5198917388916,8.626914024353027,91.01000213623047,24.066181182861328,40.24890899658203,,,8.688985824584961,40.62290573120117,27.13838768005371,59.26325225830078,17.554195404052734,64.8251953125,,,51.01133346557617,,32.320289611816406,,34.242156982421875,28.92632293701172,44.53733825683594,78.87620544433594,9.228867530822754,37.6068115234375,,30.117237091064453,113.42657470703125,10.6899995803833,25.52165985107422,24.636802673339844,62.49561309814453,37.71965026855469,,,,43.88723373413086,69.15229034423828,75.28681945800781,65.15555572509766,,16.69965171813965,62.22492599487305,40.79611587524414,47.27987289428711,33.83382034301758,,524.2782592773438,12.5932035446167,12.597314834594727,,57.61030197143555,,,121.3513412475586,23.75287437438965,,,,2.8499999046325684,48.04433822631836
1209,2016-08-03,44.99335861206055,24.863046646118164,23.312150955200195,32.271358489990234,,25.3649959564209,24.566505432128906,38.309600830078125,17.539306640625,51.127174377441406,81.46540069580078,,,40.738189697265625,,,7.506220817565918,24.623332977294922,18.889999389648438,103.67317962646484,16.235107421875,,0.025100000202655792,96.66999816894531,56.692413330078125,37.022464752197266,,79.09080505371094,206.95468139648438,,44.183387756347656,56.23203659057617,10.172001838684082,31.40778350830078,23.728925704956055,45.23011016845703,99.55232238769531,,11.45447826385498,,14.8100004196167,427.7471008300781,27.07638931274414,49.77324295043945,,-0.7452821731567383,74.4701919555664,43.25229263305664,16.787633895874023,49.439998626708984,,25.88966178894043,77.72931671142578,,51.417396545410156,91.94999694824219,60.84626388549805,,,,,24.43520164489746,,45.0706901550293,139.18283081054688,147.00184631347656,20.36763572692871,42.71690368652344,2.2300000190734863,,103.88046264648438,,754.6400146484375,21.56999969482422,,118.9076156616211,103.72274780273438,46.380008697509766,,118.93487548828125,12.766550064086914,,51.09638977050781,,7.232924938201904,26.81491470336914,9.583853721618652,94.6356430053711,17.299999237060547,,64.30000305175781,51.507652282714844,,102.49583435058594,,21.716947555541992,,29.537261962890625,39.16181945800781,135.3947296142578,,36.566650390625,73.24664306640625,14.59353256225586,,,58.8166618347168,47.2232551574707,28.18000030517578,14.241485595703125,27.763708114624023,804.9099731445312,,120.33341217041016,83.66999816894531,,12.905069351196289,5.647493362426758,21.92352867126465,27.59006690979004,20.977876663208008,19.26251983642578,14.355875968933105,45.07028579711914,38.02418899536133,,,,11.989128112792969,28.929912567138672,44.72252655029297,36.213035583496094,62.87889862060547,,158.76898193359375,,46.47999954223633,40.77000045776367,65.19999694824219,11.822051048278809,,34.7133674621582,,20.493837356567383,162.24000549316406,321.3399963378906,145.77000427246094,76.67042541503906,34.4088020324707,1371.1400146484375,28.033306121826172,321.5631103515625,33.399566650390625,18.921422958374023,,13.32940673828125,51.580936431884766,,63.46331024169922,19.00466537475586,3.3347301483154297,11.829999923706055,23.55919647216797,,,,,143.6300048828125,,21.301532745361328,,23.84000015258789,43.686946868896484,19.015356063842773,107.53276824951172,,,,29.834426879882812,34.847476959228516,19.748214721679688,,118.1285171508789,,37.95942306518555,,17.68582534790039,31.376251220703125,69.1336441040039,47.034088134765625,,,12.700517654418945,,,126.70116424560547,71.04812622070312,111.76800537109375,,,7.4535932540893555,,79.22775268554688,38.7591438293457,52.38319778442383,,56.916629791259766,25.899080276489258,14.538064002990723,,11.837980270385742,64.13623046875,20.203752517700195,18.657747268676758,,57.10923767089844,12.355554580688477,,23.175992965698242,141.76675415039062,11.420000076293945,,75.5999984741211,,59.92728805541992,237.11000061035156,121.7046127319336,,,65.15986633300781,103.34761047363281,,7.641719341278076,,43.99964904785156,114.47380828857422,36.890838623046875,29.870203018188477,,84.29486083984375,402.55999755859375,104.18424224853516,,,17.502836227416992,6.367458820343018,44.7758674621582,6.41159725189209,16.700000762939453,60.224464416503906,,105.48999786376953,44.674869537353516,34.84623336791992,147.6844024658203,,27.137737274169922,,,8.71706771850586,56.16531753540039,80.41000366210938,34.95000076293945,,,,26.253459930419922,97.12548065185547,8.738886833190918,,,,,,55.191707611083984,,64.74495697021484,,10.989999771118164,,,,25.718921661376953,50.52000045776367,83.52902221679688,78.06330108642578,85.14691925048828,,22.241748809814453,,,14.369999885559082,60.676029205322266,33.366058349609375,13.036909103393555,26.0560359954834,41.22151184082031,19.890478134155273,61.41651153564453,,52.39020538330078,,71.0536117553711,62.560001373291016,99.43540954589844,,50.011993408203125,88.669921875,,76.3066635131836,78.67471313476562,17.950000762939453,91.3139877319336,26.829999923706055,25.90999984741211,51.31999969482422,,83.95169067382812,,,,,51.133113861083984,,54.55844497680664,,,25.940452575683594,52.54356384277344,54.7599983215332,29.77320098876953,68.15328979492188,14.475972175598145,66.77925872802734,,76.08000183105469,7.826537132263184,,32.099918365478516,,28.203113555908203,90.87000274658203,78.33483123779297,5.028816223144531,12.917380332946777,,29.871776580810547,1.929661512374878,15.609999656677246,25.059999465942383,75.5199966430664,32.52122497558594,48.88994216918945,122.6065444946289,47.42790985107422,48.4900016784668,20.109861373901367,61.21800231933594,88.51988220214844,91.84907531738281,,28.520301818847656,44.45630645751953,30.032901763916016,16.343713760375977,17.6299991607666,72.94092559814453,20.850000381469727,18.093046188354492,34.09832763671875,,52.97138214111328,37.84149932861328,6.605064392089844,48.51829147338867,75.9800033569336,195.57261657714844,,10.208355903625488,,,32.846317291259766,17.215774536132812,63.810951232910156,6.495100975036621,,72.30999755859375,,44.16627502441406,37.78666687011719,30.448217391967773,20.09263801574707,108.27385711669922,,67.99784851074219,9.734490394592285,81.34976196289062,14.720053672790527,18.284461975097656,122.51000213623047,42.58000183105469,6.651827812194824,11.854331016540527,,161.94068908691406,,9.334790229797363,149.92996215820312,26.23908233642578,42.61826705932617,319.79998779296875,,27.954992294311523,,72.82337951660156,16.119823455810547,50.155418395996094,,12.529999732971191,,23.6602783203125,48.642051696777344,28.001413345336914,41.34187698364258,,22.067604064941406,,,13.100000381469727,,,7.61115837097168,57.74006652832031,1.686400294303894,137.4174346923828,9.416922569274902,34.16999816894531,,40.2095832824707,43.07356262207031,,10.054409980773926,130.65489196777344,28.309999465942383,236.02784729003906,21.69314193725586,22.20866584777832,67.45795440673828,57.227760314941406,5.09580659866333,129.64999389648438,3.9353723526000977,19.197534561157227,25.85723114013672,18.04800033569336,23.43989372253418,23.3799991607666,15.822978973388672,20.72795867919922,773.1799926757812,798.9199829101562,12.049671173095703,72.26924896240234,,13.300000190734863,143.1742401123047,33.392356872558594,,194.55975341796875,27.02742576599121,43.01112747192383,24.822616577148438,38.42100524902344,10.390000343322754,70.51589965820312,16.84857940673828,7.6709771156311035,20.5074405670166,72.85356140136719,,,33.19681930541992,120.78543090820312,,35.674400329589844,95.55000305175781,,35.6072883605957,157.51193237304688,45.28396224975586,7.940000057220459,24.087141036987305,39.0,98.35149383544922,77.83000183105469,10.645198822021484,12.115950584411621,32.14442443847656,,25.031192779541016,96.91323852539062,7.645280838012695,,40.52000045776367,13.293509483337402,42.49591064453125,,6.759078502655029,,35.67009353637695,42.334999084472656,,117.28607940673828,2987.48046875,51.533447265625,,75.87999725341797,,115.83999633789062,22.267606735229492,107.97000122070312,46.3912239074707,38.592166900634766,84.21536254882812,117.86032104492188,144.6593780517578,4.710000038146973,142.9916229248047,59.46076965332031,56.46800994873047,24.427228927612305,165.0500030517578,17.280000686645508,90.80999755859375,,6.96610164642334,30.32533073425293,104.83934783935547,37.72999954223633,33.74631881713867,,,77.04000091552734,,27.60454559326172,10.028337478637695,,76.41444396972656,33.10380172729492,,101.26497650146484,,21.765222549438477,91.9443359375,99.06393432617188,113.08879089355469,55.56387710571289,30.688058853149414,144.6338348388672,130.7598114013672,18.886804580688477,36.84946060180664,,21.729999542236328,112.23670959472656,82.42479705810547,106.44366455078125,82.58644104003906,19.474720001220703,55.263221740722656,36.251380920410156,66.60042572021484,13.928229331970215,13.769140243530273,4.289999961853027,9.640247344970703,28.610000610351562,68.71187591552734,23.30945587158203,12.626487731933594,,67.32892608642578,27.43017578125,106.9771728515625,15.349322319030762,,56.20000076293945,13.109999656677246,27.445661544799805,36.468929290771484,,29.627580642700195,,30.873998641967773,,,91.90277862548828,177.77479553222656,39.243804931640625,25.676485061645508,,31.440000534057617,13.167896270751953,16.490798950195312,102.95291137695312,43.460567474365234,,,7.926815032958984,34.7400016784668,,140.1300048828125,79.88297271728516,104.72882080078125,,34.51930236816406,15.609999656677246,,72.533447265625,,,,,,220.6257781982422,38.5821418762207,33.376243591308594,,40.535484313964844,,34.488037109375,,,74.38355255126953,8.170000076293945,82.87444305419922,34.44403076171875,5.929999828338623,52.68280792236328,62.8350715637207,77.4000015258789,,30.30967903137207,41.460731506347656,,47.41735076904297,26.639999389648438,25.813385009765625,91.97376251220703,85.29671478271484,61.59052658081055,59.9092903137207,36.16812515258789,34.12181854248047,53.18000030517578,30.697242736816406,60.00555419921875,,101.900146484375,23.441877365112305,184.58851623535156,98.31200408935547,18.440336227416992,,38.828948974609375,,76.81100463867188,19.932958602905273,264.3573913574219,31.649219512939453,,24.770000457763672,32.76350021362305,16.743982315063477,,,,45.77656936645508,59.438636779785156,150.1075897216797,46.538902282714844,,57.77458190917969,52.59000015258789,47.60774230957031,25.243642807006836,33.343605041503906,20.017765045166016,10.91199779510498,9.28057861328125,46.040008544921875,12.46178150177002,10.663744926452637,,24.596296310424805,10.120473861694336,52.48407745361328,53.66348648071289,,97.66033935546875,24.776498794555664,398.9800109863281,73.40420532226562,64.73719024658203,13.458381652832031,13.256771087646484,10.329745292663574,,,,10.710389137268066,,,32.41999816894531,3.5872178077697754,,83.65508270263672,27.88803482055664,,,93.0999984741211,44.65999984741211,59.24228286743164,16.610000610351562,,67.66902923583984,51.52733612060547,,5.929595947265625,34.0,199.42893981933594,35.821834564208984,5.203200340270996,31.64470863342285,67.54710388183594,,78.98983764648438,,68.79761505126953,22.962919235229492,36.0807991027832,17.709999084472656,,12.970000267028809,,13.712175369262695,46.00619125366211,152.1999969482422,13.822688102722168,48.566795349121094,61.65727996826172,44.010799407958984,53.913326263427734,12.101116180419922,11.778788566589355,80.16436767578125,52.282108306884766,,17.603425979614258,6.672701835632324,,45.202056884765625,23.675922393798828,,22.760143280029297,18.22960662841797,31.005876541137695,,17.362031936645508,67.1769790649414,37.900001525878906,9.699999809265137,18.805810928344727,,37.24050521850586,12.714049339294434,7.235503196716309,286.67999267578125,,60.267738342285156,18.409576416015625,18.871614456176758,19.423715591430664,,129.61000061035156,50.076297760009766,20.338260650634766,51.54887008666992,48.30898666381836,,,23.607574462890625,40.427276611328125,16.191007614135742,,,25.158903121948242,27.11489486694336,13.757637977600098,93.19044494628906,12.45131778717041,27.2470703125,37.80380630493164,15.92481803894043,73.59051513671875,27.489931106567383,103.19446563720703,29.2760066986084,,81.83489990234375,,62.84717559814453,54.713321685791016,46.373775482177734,,,1.7200000286102295,73.44053649902344,81.00110626220703,37.82561111450195,35.45000076293945,,26.46038818359375,94.92863464355469,27.821500778198242,38.69883728027344,27.420000076293945,86.26764678955078,17.16209602355957,55.369998931884766,27.139453887939453,32.33393859863281,,59.69245529174805,192.31422424316406,9.706611633300781,62.97959899902344,34.64773941040039,,,,36.58000183105469,,27.47521209716797,51.730743408203125,,,110.9007339477539,17.35318374633789,,139.60000610351562,,23.0,,29.093347549438477,,17.279659271240234,36.48577880859375,62.63909912109375,,,,,67.00923156738281,441.3699951171875,,,7.600457191467285,89.20870208740234,,12.522761344909668,26.013221740722656,32.87160873413086,,23.421369552612305,,83.48942565917969,,63.93442153930664,28.452617645263672,4.269999980926514,102.39199829101562,,75.2699966430664,,58.778114318847656,47.701419830322266,9.202750205993652,,186.75,76.38504791259766,34.9900016784668,,58.27470779418945,,69.9000015258789,14.878823280334473,22.047740936279297,94.4997787475586,23.809980392456055,16.006845474243164,80.14103698730469,50.96348571777344,,21.65962791442871,67.38253784179688,26.52585220336914,38.86579895019531,33.435359954833984,,19.722164154052734,72.849853515625,,42.53301239013672,43.13703155517578,40.289825439453125,14.555000305175781,23.647884368896484,,16.520000457763672,19.184114456176758,21.520557403564453,36.790000915527344,196.4632568359375,95.33106231689453,80.01034545898438,,,44.93061828613281,36.11513900756836,98.75,45.28963088989258,16.03420639038086,66.2444076538086,92.274169921875,6.840911388397217,12.113536834716797,41.22196578979492,67.12813568115234,16.54135513305664,24.25,135.24098205566406,,54.36000061035156,,32.5294303894043,40.90378189086914,23.157398223876953,6.079517364501953,,169.5018768310547,60.09000015258789,,32.310001373291016,197.02432250976562,,10.4399995803833,,87.98999786376953,92.0443344116211,64.40192413330078,27.299999237060547,14.224486351013184,20.399999618530273,36.720001220703125,18.70197105407715,66.22607421875,,,25.265710830688477,57.23727798461914,12.89601993560791,23.529399871826172,150.0450439453125,20.781478881835938,17.10387420654297,4.308414936065674,,109.84169006347656,59.90153884887695,14.5,,65.34112548828125,24.310266494750977,107.48110961914062,,,44.47283172607422,39.826480865478516,20.51930809020996,16.725990295410156,88.26053619384766,20.40694808959961,30.45036506652832,,47.04999923706055,22.59781837463379,13.649999618530273,,9.572893142700195,5.075869560241699,34.35187530517578,208.9951171875,104.47000122070312,,108.38224792480469,6944.43994140625,52.09897994995117,18.814123153686523,51.020931243896484,22.290456771850586,12.727943420410156,30.748703002929688,8.694986343383789,63.138336181640625,31.899999618530273,101.55999755859375,37.3217887878418,29.37823486328125,,16.325590133666992,108.42155456542969,,153.5218963623047,47.209999084472656,,12.533531188964844,,28.024877548217773,61.79575729370117,,59.27049255371094,33.010902404785156,103.09107208251953,,84.67085266113281,45.15800094604492,24.08576202392578,65.0645751953125,,42.392913818359375,,33.02263641357422,47.50297164916992,12.821257591247559,,52.08245849609375,,,7.641412258148193,17.610000610351562,75.2242202758789,60.38389587402344,38.969356536865234,,,35.27000045776367,,38.90999984741211,,30.137866973876953,385.27899169921875,38.237247467041016,,49.060001373291016,131.36407470703125,82.17230224609375,,18.200000762939453,91.15434265136719,29.139999389648438,76.5999984741211,35.4133415222168,,,20.53824234008789,75.789306640625,40.89339065551758,,,,15.65863037109375,122.82971954345703,49.30048370361328,9.563739776611328,40.6347770690918,10.839823722839355,,,,7.150000095367432,17.559600830078125,,0.6457783579826355,539.0399780273438,42.034393310546875,38.21010208129883,110.53819274902344,11.585895538330078,47.97174072265625,72.35427856445312,,,22.4908390045166,2.160783529281616,180.5113983154297,26.650217056274414,,93.76715087890625,,,78.11771392822266,100.44000244140625,72.70999908447266,11.790254592895508,,,11.015813827514648,7.438543319702148,56.23100662231445,46.91710662841797,18.316829681396484,32.389869689941406,42.15789031982422,47.689998626708984,67.64960479736328,,32.303001403808594,15.190037727355957,157.1999969482422,68.86851501464844,,54.7400016784668,46.42081832885742,82.02999877929688,39.497032165527344,52.89912414550781,23.752058029174805,8.591628074645996,90.33000183105469,23.836471557617188,40.4615478515625,,,8.71249008178711,41.945552825927734,29.051225662231445,59.003273010253906,18.80702781677246,64.65675354003906,,,50.8830680847168,,32.206825256347656,,35.027034759521484,28.9903507232666,44.3654670715332,79.02259826660156,9.228867530822754,36.937171936035156,,29.609439849853516,114.02516174316406,10.8100004196167,25.466594696044922,25.12589454650879,63.864566802978516,37.236507415771484,,,,43.6246452331543,68.95964813232422,75.5018539428711,65.49240112304688,,16.845169067382812,62.71595764160156,41.20594024658203,47.299259185791016,33.86054229736328,,517.4850463867188,12.5932035446167,12.465080261230469,,57.64945602416992,,,121.20264434814453,24.130603790283203,,,,2.9600000381469727,49.48412322998047
1210,2016-08-04,44.74493408203125,24.839160919189453,23.24700927734375,32.367759704589844,,24.83454704284668,24.718259811401367,38.33507537841797,17.731401443481445,50.766212463378906,80.64071655273438,,,40.611305236816406,,,7.513749122619629,24.69333267211914,18.600000381469727,103.76444244384766,16.213159561157227,,0.025100000202655792,97.08999633789062,57.1162223815918,36.862335205078125,,79.28810119628906,204.1433868408203,,44.34592056274414,56.38813018798828,10.180208206176758,31.40341567993164,23.74746322631836,43.45874786376953,99.73843383789062,,11.506832122802734,,15.15999984741211,423.27587890625,27.09139633178711,49.35346984863281,,-0.7424696683883667,74.09832763671875,43.16402816772461,16.751590728759766,49.43000030517578,,25.676841735839844,75.99871826171875,,51.252864837646484,91.72000122070312,60.8374137878418,,,,,24.5937557220459,,44.166385650634766,137.81651306152344,146.35768127441406,20.443424224853516,42.71690368652344,2.319999933242798,,104.49978637695312,,760.77001953125,21.450000762939453,,117.93122100830078,103.94966125488281,44.99031066894531,,119.56883239746094,13.12903118133545,,50.64963912963867,,7.279642581939697,26.81491470336914,9.677262306213379,96.01112365722656,17.100000381469727,,64.18000030517578,51.530277252197266,,104.04578399658203,,21.74555778503418,,29.507835388183594,39.598243713378906,137.77078247070312,,36.232669830322266,72.66191864013672,14.739544868469238,,,58.91801452636719,47.12163543701172,28.040000915527344,14.313668251037598,27.934734344482422,808.239990234375,,119.73117065429688,84.75,,12.905069351196289,5.647493362426758,21.774707794189453,27.42702865600586,21.155916213989258,19.34218978881836,14.287089347839355,45.0328254699707,37.76321792602539,,,,12.336812019348145,28.964553833007812,44.961944580078125,36.73408889770508,62.77174377441406,,154.93026733398438,,44.86000061035156,41.369998931884766,63.900001525878906,11.836907386779785,,35.355308532714844,,20.7338924407959,162.55999755859375,314.55999755859375,155.02000427246094,76.87139129638672,34.163150787353516,1359.989990234375,28.104942321777344,319.89483642578125,37.40657424926758,18.86532211303711,,13.364692687988281,51.57276153564453,,63.90449905395508,19.20709991455078,3.363560676574707,11.930000305175781,23.55205535888672,,,,,143.1199951171875,,21.281978607177734,,24.139999389648438,43.811973571777344,19.00077247619629,107.77627563476562,,,,29.71586036682129,35.006805419921875,19.725994110107422,,118.5155029296875,,37.91617202758789,,17.6142578125,31.28936004638672,68.267822265625,47.12928771972656,,,12.66431999206543,,,125.7255859375,70.82293701171875,111.75019073486328,,,7.461939811706543,,79.8542709350586,38.93967819213867,53.26633834838867,,57.193443298339844,25.82346534729004,14.597972869873047,,11.826644897460938,64.13623046875,17.65768814086914,18.7823543548584,,57.42503356933594,12.326276779174805,,23.295360565185547,140.5059051513672,10.489999771118164,,75.88999938964844,,59.66594314575195,236.99000549316406,125.29907989501953,,,65.77558898925781,103.64812469482422,,7.679596424102783,,43.548675537109375,116.4920425415039,36.97331619262695,30.02214813232422,,84.36831665039062,397.20001220703125,105.01068878173828,,,17.53038787841797,6.296076774597168,44.91482925415039,6.439274311065674,16.68000030517578,60.26997375488281,,106.06999969482422,44.332862854003906,34.664695739746094,148.06668090820312,,26.382280349731445,,,8.794708251953125,56.09409713745117,80.55999755859375,34.18000030517578,,,,26.321828842163086,97.74610900878906,8.69240665435791,,,,,,55.78015899658203,,64.09607696533203,,11.0,,,,25.675180435180664,50.65999984741211,83.1346664428711,77.89258575439453,86.35858917236328,,20.865528106689453,,,14.479999542236328,60.41513442993164,33.420936584472656,13.062674522399902,25.929880142211914,41.23124694824219,20.063854217529297,61.485504150390625,,52.12944412231445,,70.53644561767578,62.880001068115234,100.1706314086914,,50.17180252075195,88.05526733398438,,76.44029235839844,78.81073760986328,18.020000457763672,90.43022155761719,26.420000076293945,25.450000762939453,51.790000915527344,,84.774169921875,,,,,51.48770523071289,,54.48499298095703,,,25.855260848999023,52.829132080078125,55.130001068115234,29.818891525268555,68.32953643798828,14.4503812789917,66.84981536865234,,75.91000366210938,7.815954208374023,,32.615211486816406,,28.49138069152832,91.5,77.93634033203125,5.022705554962158,12.926580429077148,,29.977947235107422,1.9373191595077515,15.710000038146973,24.989999771118164,76.98999786376953,32.70189666748047,49.172149658203125,123.46231079101562,47.483734130859375,50.150001525878906,20.407785415649414,61.41943359375,88.36894989013672,92.46332550048828,,28.65682601928711,44.5571403503418,30.573427200317383,16.24625587463379,18.239999771118164,74.59688568115234,20.81999969482422,17.7484188079834,34.18947982788086,,53.25224304199219,37.30717468261719,6.623412609100342,48.552001953125,75.88999938964844,194.7917938232422,,9.896577835083008,,,32.97925567626953,17.915050506591797,63.55677032470703,6.513448238372803,,70.20999908447266,,44.14879608154297,37.65999984741211,30.375709533691406,19.96077537536621,109.18769836425781,,67.12995910644531,9.694366455078125,82.81209564208984,14.870038032531738,18.43226432800293,124.36000061035156,42.279998779296875,6.666306018829346,11.787355422973633,,162.6836395263672,,9.29938793182373,149.19252014160156,26.13590431213379,42.71157455444336,322.79998779296875,,28.016664505004883,,72.88861846923828,16.043298721313477,49.93272399902344,,12.449999809265137,,23.68607521057129,48.68803787231445,28.06557273864746,41.51121139526367,,22.067604064941406,,,13.109999656677246,,,7.673728942871094,57.70773696899414,1.686400294303894,136.51817321777344,9.435378074645996,33.810001373291016,,40.8215446472168,43.297760009765625,,10.030988693237305,130.26596069335938,31.780000686645508,236.33114624023438,21.30260467529297,22.254148483276367,67.18842315673828,57.81004333496094,5.10843563079834,129.8699951171875,3.9514684677124023,19.353185653686523,25.942737579345703,18.32200050354004,23.45570945739746,23.280000686645508,15.822978973388672,20.681739807128906,771.6099853515625,797.25,11.970104217529297,72.66437530517578,,13.529999732971191,142.91207885742188,33.429439544677734,,196.56723022460938,27.213306427001953,42.91478729248047,24.880678176879883,38.465728759765625,10.1899995803833,70.30645751953125,17.074228286743164,7.6464457511901855,20.737037658691406,72.41090393066406,,,33.368553161621094,119.89537048339844,,35.4561653137207,95.9000015258789,,35.33507537841797,156.33580017089844,45.779850006103516,7.889999866485596,24.486896514892578,38.68000030517578,98.30064392089844,78.4800033569336,10.768922805786133,12.05319881439209,32.28676986694336,,25.439714431762695,97.1237564086914,7.599906921386719,,40.45000076293945,13.492308616638184,42.408966064453125,,6.778136253356934,,35.72464370727539,42.29999923706055,,117.9284896850586,2987.48046875,51.592769622802734,,76.62000274658203,,116.2699966430664,22.35934066772461,107.9800033569336,46.661338806152344,38.81264114379883,84.49609375,119.37273406982422,144.28042602539062,4.820000171661377,143.0378875732422,59.456241607666016,56.47735595703125,24.74412727355957,165.66000366210938,17.469999313354492,90.12000274658203,,6.855324745178223,30.617525100708008,104.90616607666016,36.630001068115234,33.80534362792969,,,77.37999725341797,,26.033607482910156,10.028337478637695,,77.06555938720703,32.819698333740234,,101.6958999633789,,21.690216064453125,91.97063446044922,99.25361633300781,113.19208526611328,55.43262481689453,30.6386775970459,144.30953979492188,130.96768188476562,19.10291862487793,36.57892608642578,,21.3700008392334,111.6368179321289,82.70565795898438,106.40930938720703,83.14117431640625,19.4316349029541,55.177757263183594,36.591156005859375,67.70113372802734,13.80970287322998,13.844635963439941,4.210000038146973,9.689811706542969,28.489999771118164,69.2298583984375,23.138978958129883,12.830137252807617,,67.95720672607422,27.055002212524414,108.00634002685547,15.341697692871094,,57.52000045776367,13.270000457763672,27.560731887817383,36.36029052734375,,29.047521591186523,,30.977657318115234,,,92.15955352783203,180.32200622558594,39.18558883666992,25.828107833862305,,31.40999984741211,13.174872398376465,16.750553131103516,103.2677001953125,43.52709197998047,,,7.944289684295654,33.06999969482422,,140.08999633789062,80.04623413085938,104.80967712402344,,34.33116149902344,15.220000267028809,,72.2703857421875,,,,,,221.3988494873047,37.03196334838867,33.182029724121094,,40.99272537231445,,34.49662399291992,,,73.40410614013672,8.890000343322754,83.91503143310547,34.67213821411133,5.980000019073486,49.04914093017578,62.67975997924805,77.41000366210938,,30.201066970825195,41.64326477050781,,47.92013168334961,26.59000015258789,26.014150619506836,92.77664947509766,85.07321166992188,61.00801086425781,60.226871490478516,36.058475494384766,33.860496520996094,57.43000030517578,31.006746292114258,60.00555419921875,,102.57648468017578,23.619823455810547,183.96417236328125,97.67284393310547,18.010835647583008,,38.28841781616211,,76.8907699584961,20.00081443786621,264.39495849609375,28.90093231201172,,24.729999542236328,33.03954315185547,16.835895538330078,,,,45.94549560546875,59.555423736572266,149.6279754638672,46.232906341552734,,57.830665588378906,52.86333465576172,47.78706359863281,24.448427200317383,32.86634826660156,20.181547164916992,10.961953163146973,9.491079330444336,46.19175338745117,12.452497482299805,10.767550468444824,,24.475135803222656,10.188796043395996,52.871002197265625,53.67093276977539,,97.72035217285156,24.90325355529785,396.1400146484375,73.56434631347656,64.7568359375,13.976393699645996,13.232770919799805,10.812531471252441,,,,11.02790355682373,,,32.369998931884766,3.614558219909668,,84.1192398071289,27.748695373535156,,,93.44000244140625,45.68000030517578,59.23403549194336,16.649999618530273,,66.84488677978516,51.56498718261719,,5.945784568786621,34.0,199.13705444335938,36.91033935546875,5.029455184936523,31.54781723022461,67.71796417236328,,78.872802734375,,69.26728057861328,23.16435432434082,36.048099517822266,17.65999984741211,,13.100000381469727,,13.686222076416016,45.825653076171875,150.1999969482422,14.078530311584473,48.4351806640625,62.03141403198242,43.82162857055664,53.75453186035156,12.18419075012207,11.853219985961914,81.22486877441406,52.55419158935547,,17.760753631591797,7.352839469909668,,45.35255813598633,23.651859283447266,,23.10713768005371,18.425622940063477,30.84480094909668,,17.164453506469727,67.52482604980469,37.95000076293945,9.779999732971191,18.861425399780273,,37.4143180847168,12.668100357055664,7.283473014831543,288.7099914550781,,60.16241455078125,18.629852294921875,19.01545524597168,19.531728744506836,,131.44000244140625,50.18756103515625,20.235015869140625,52.30926513671875,47.97438049316406,,,23.725414276123047,38.931190490722656,16.033817291259766,,,25.25115203857422,25.698740005493164,13.339049339294434,93.51819610595703,12.45131778717041,27.138994216918945,37.845054626464844,15.92481803894043,73.65900421142578,27.90631675720215,107.89253997802734,29.803104400634766,,82.09589385986328,,63.0254020690918,54.68388366699219,46.322296142578125,,,1.7000000476837158,73.4183120727539,81.21106719970703,37.77102279663086,41.84000015258789,,26.47949981689453,94.71935272216797,27.716514587402344,39.67192459106445,27.350000381469727,84.42786407470703,17.039037704467773,55.81999969482422,27.18177032470703,32.38273620605469,,57.09777069091797,189.9252471923828,9.673540115356445,62.0828742980957,33.99235916137695,,,,37.29999923706055,,27.541120529174805,51.70530319213867,,,111.21802520751953,17.067638397216797,,138.39999389648438,,23.100000381469727,,29.17327880859375,,17.227449417114258,36.805240631103516,66.76525115966797,,,,,66.88034057617188,433.3999938964844,,,7.600457191467285,89.25349426269531,,12.455841064453125,26.2117977142334,32.85375213623047,,23.024150848388672,,84.75714874267578,,64.21320343017578,28.47935676574707,4.539999961853027,102.74026489257812,,78.27999877929688,,58.94107437133789,48.0570068359375,9.014416694641113,,183.5,76.43106079101562,37.040000915527344,,58.31309127807617,,70.22000122070312,12.134275436401367,22.055940628051758,94.80374908447266,24.33690643310547,15.902843475341797,79.97359466552734,50.4897346496582,,21.64337730407715,67.34628295898438,26.619285583496094,39.088836669921875,33.42729187011719,,19.99256706237793,72.91801452636719,,42.88262939453125,43.13703155517578,40.9515495300293,14.404999732971191,23.731931686401367,,17.290000915527344,19.024555206298828,21.667131423950195,36.849998474121094,197.86395263671875,94.86309814453125,80.0667953491211,,,46.63331985473633,35.99384689331055,98.68000030517578,44.94188690185547,15.906376838684082,66.88506317138672,92.85346221923828,6.860074520111084,12.350128173828125,41.22196578979492,68.26372528076172,16.54135513305664,24.25,134.4872589111328,,54.68000030517578,,32.07664489746094,40.99631881713867,23.173858642578125,6.205649375915527,,167.4508514404297,59.849998474121094,,32.25,197.23390197753906,,11.319999694824219,,88.19000244140625,91.99427032470703,64.13285827636719,27.3799991607666,14.330903053283691,19.549999237060547,37.5099983215332,18.89883804321289,66.22607421875,,,25.265710830688477,57.18512725830078,13.162836074829102,23.935216903686523,150.8935089111328,20.946664810180664,16.057714462280273,4.39560079574585,,110.48204040527344,60.61787414550781,14.329999923706055,,65.56400299072266,24.353878021240234,107.50919342041016,,,44.6201171875,39.947669982910156,20.490768432617188,16.612899780273438,88.48197174072266,20.280437469482422,30.02462387084961,,47.84000015258789,22.741809844970703,13.529999732971191,,9.633368492126465,4.954348087310791,34.399818420410156,208.87481689453125,105.33000183105469,,108.20906829833984,6313.1298828125,51.94706344604492,18.96841049194336,52.81147003173828,22.706573486328125,12.739822387695312,30.607961654663086,8.718317031860352,63.17240524291992,31.950000762939453,96.48999786376953,37.5899772644043,29.325485229492188,,16.423526763916016,110.62800598144531,,153.9352264404297,47.33000183105469,,12.550925254821777,,29.436670303344727,56.549034118652344,,59.227603912353516,33.22525405883789,103.00370025634766,,80.42378997802734,46.12200164794922,24.291032791137695,65.59066772460938,,42.76647186279297,,33.16393280029297,48.34941101074219,12.782190322875977,,52.417564392089844,,,7.693630218505859,18.1299991607666,75.27254486083984,61.02383804321289,38.99678039550781,,,35.13999938964844,,38.95000076293945,,30.026165008544922,350.1916809082031,38.44570541381836,,48.439998626708984,131.20777893066406,81.99535369873047,,18.170000076293945,90.77554321289062,29.15999984741211,76.93000030517578,35.329280853271484,,,20.56173324584961,76.53071594238281,40.88534927368164,,,,15.667007446289062,123.14595794677734,49.479270935058594,9.572553634643555,40.823020935058594,10.77491283416748,,,,7.139999866485596,17.57678985595703,,0.6454454660415649,523.3599853515625,40.97412872314453,37.74864959716797,110.6227798461914,11.594202041625977,47.92403793334961,72.0589370727539,,,22.38988494873047,2.167915105819702,180.6842803955078,26.350452423095703,,93.6668930053711,,,79.78962707519531,100.27999877929688,73.2300033569336,11.808282852172852,,,10.989537239074707,7.493039131164551,56.284385681152344,47.05278778076172,18.325984954833984,32.547874450683594,42.181358337402344,47.54999923706055,68.22832489013672,,32.37904739379883,15.219969749450684,157.4499969482422,69.08479309082031,,54.869998931884766,48.305912017822266,82.33999633789062,39.07366180419922,53.0236930847168,23.642425537109375,8.891542434692383,90.87000274658203,23.69511604309082,40.69120407104492,,,8.743830680847168,42.35252380371094,29.768539428710938,58.9674186706543,18.301496505737305,64.97588348388672,,,50.063514709472656,,31.39510726928711,,36.50492858886719,29.033035278320312,44.133460998535156,79.5497055053711,9.228867530822754,37.2318115234375,,29.52189064025879,114.27381134033203,11.390000343322754,25.68688201904297,24.92450523376465,62.991607666015625,37.36591720581055,,,,43.5992317199707,68.8587646484375,75.46444702148438,65.48492431640625,,19.20838165283203,61.31991195678711,41.056922912597656,47.45433044433594,33.905059814453125,,515.5702514648438,12.559873580932617,12.286175727844238,,57.68207931518555,,,121.64871215820312,24.358993530273438,,,,2.9700000286102295,49.6773796081543
1211,2016-08-05,45.375545501708984,25.078001022338867,23.79607582092285,33.19670867919922,,25.683263778686523,25.094161987304688,38.33507537841797,17.789867401123047,51.1041374206543,80.97602081298828,,,41.019142150878906,,,7.589038848876953,24.816667556762695,18.979999542236328,104.57659149169922,16.491180419921875,,0.025100000202655792,99.04000091552734,57.43183517456055,37.460693359375,,80.41808319091797,207.0011749267578,,43.62735366821289,55.739131927490234,10.032548904418945,31.887807846069336,23.914304733276367,44.905517578125,99.40169525146484,,11.570826530456543,,15.279999732971191,482.8922424316406,27.286462783813477,50.62993621826172,,-0.7504104971885681,75.08997344970703,43.51709747314453,17.24720001220703,50.65999984741211,,26.28753662109375,76.19306945800781,,50.50421905517578,91.83000183105469,61.0324592590332,,,,,25.00411605834961,,44.435752868652344,141.7507781982422,147.19683837890625,21.267601013183594,42.71690368652344,2.799999952316284,,104.6434097290039,,765.97998046875,21.969999313354492,,118.8983154296875,104.61148071289062,44.506168365478516,,119.73734283447266,13.353766441345215,,52.85942840576172,,7.170642375946045,26.8444881439209,9.62744426727295,95.1823959350586,17.399999618530273,,65.19000244140625,51.729434967041016,,103.58270263671875,,22.37503433227539,,30.500993728637695,39.336387634277344,140.35305786132812,,36.711082458496094,71.14791870117188,14.962403297424316,,,60.373924255371094,47.57048416137695,28.34000015258789,14.717884063720703,27.91844940185547,806.2899780273438,,120.2056655883789,84.58999633789062,,13.41307258605957,5.687833309173584,21.774707794189453,27.381736755371094,21.297121047973633,20.34249496459961,14.329850196838379,45.01409149169922,38.981101989746094,,,,12.588584899902344,29.657270431518555,45.53282165527344,36.52720642089844,63.54129409790039,,156.9173583984375,,45.54999923706055,41.209999084472656,65.91999816894531,11.814628601074219,,35.251766204833984,,21.275732040405273,167.3800048828125,315.9599914550781,155.89999389648438,76.54803466796875,35.53177261352539,1414.219970703125,28.093002319335938,327.31903076171875,37.71150207519531,19.43338394165039,,13.497016906738281,51.4827995300293,,53.68927764892578,19.57148551940918,3.4596621990203857,12.1899995803833,23.65911293029785,,,,,145.64999389648438,,21.673011779785156,,24.139999389648438,43.78073501586914,19.569486618041992,107.70669555664062,,,,30.33607292175293,35.597293853759766,20.140811920166016,,119.5587387084961,,39.542152404785156,,17.54269027709961,30.955137252807617,68.9049301147461,47.19275665283203,,,12.761569023132324,,,127.65762329101562,71.50716400146484,113.13092803955078,,,7.59548807144165,,79.31843566894531,39.524864196777344,53.66325378417969,,57.85423278808594,26.258268356323242,14.178605079650879,,11.91735553741455,64.68762969970703,18.201505661010742,19.430309295654297,,59.9685173034668,12.326276779174805,,23.61048126220703,141.3171844482422,10.899999618530273,,75.87999725341797,,60.30188751220703,234.7899932861328,125.51398468017578,,,65.59965515136719,104.94120025634766,,7.679596424102783,,43.813377380371094,115.02186584472656,38.127952575683594,30.11598777770996,,85.33965301513672,401.1300048828125,106.79138946533203,,,17.677318572998047,6.53878116607666,45.28538131713867,6.522302150726318,17.1299991607666,61.99978256225586,,105.87000274658203,43.85404586791992,35.096920013427734,149.0890655517578,,26.54074478149414,,,8.653541564941406,57.4561653137207,81.33000183105469,34.779998779296875,,,,26.526935577392578,97.47747802734375,8.87214469909668,,,,,,56.67234420776367,,64.89000701904297,,11.460000038146973,,,,25.675180435180664,51.20000076293945,83.47759246826172,77.9857177734375,87.15345764160156,,20.5429744720459,,,13.8100004196167,59.585052490234375,34.4544792175293,13.27737808227539,26.987648010253906,40.39396667480469,20.18342399597168,61.65793228149414,,53.53599548339844,,71.08084869384766,64.18000030517578,100.01492309570312,,51.30824279785156,89.2373046875,,76.3333740234375,79.17989349365234,18.309999465942383,91.0669174194336,26.329999923706055,25.329999923706055,51.41999816894531,,83.0304946899414,,,,,52.46463394165039,,54.09934997558594,,,26.0682373046875,54.01464080810547,56.29999923706055,29.9902400970459,67.04641723632812,14.655110359191895,66.05770111083984,,76.95999908447266,7.900620937347412,,33.37546157836914,,28.584871292114258,91.2300033569336,79.54029083251953,5.047147750854492,12.944981575012207,,30.29644775390625,1.9526335000991821,13.489999771118164,24.8700008392334,77.25,33.0813102722168,49.394493103027344,124.929443359375,49.01876449584961,51.84000015258789,19.811939239501953,60.42034149169922,88.2746353149414,92.22400665283203,,28.65682601928711,45.195716857910156,30.588247299194336,16.655574798583984,18.270000457763672,79.83916473388672,21.049999237060547,18.026775360107422,34.4795036315918,,53.950416564941406,36.99504089355469,6.70597505569458,47.81049346923828,76.37999725341797,195.7254180908203,,10.19292163848877,,,33.47010803222656,17.989309310913086,63.22312927246094,6.5684943199157715,,70.91000366210938,,44.98772430419922,37.74333190917969,31.925769805908203,19.856382369995117,108.91835021972656,,67.5311508178711,9.782642364501953,86.57501983642578,14.730765342712402,18.636587142944336,125.1500015258789,43.2599983215332,6.716983318328857,11.701248168945312,,163.83090209960938,,9.29938793182373,152.0770263671875,25.73906135559082,42.7660026550293,338.0,,28.254545211791992,20.127655029296875,73.82977294921875,16.638442993164062,50.3524055480957,,12.649999618530273,,23.898883819580078,47.768348693847656,28.019742965698242,41.78746795654297,,21.905298233032227,,,13.260000228881836,,,7.685105323791504,59.4456901550293,1.7018007040023804,135.65199279785156,9.42922592163086,33.459999084472656,,41.27031707763672,43.6340446472168,,10.206661224365234,131.60955810546875,33.349998474121094,237.16519165039062,21.223278045654297,22.417896270751953,67.7275161743164,57.8592529296875,5.222096920013428,127.55000305175781,3.9836597442626953,19.578020095825195,26.336063385009766,18.23200035095215,23.7562255859375,23.25,16.142175674438477,19.63701820373535,782.219970703125,806.9299926757812,12.17343521118164,73.6324462890625,,13.770000457763672,146.5651092529297,33.28853988647461,,198.95274353027344,26.553424835205078,44.090267181396484,25.006486892700195,39.109947204589844,10.489999771118164,71.45833587646484,17.292354583740234,7.973564624786377,20.8436222076416,72.97865295410156,,,33.67768096923828,120.65323638916016,,35.68962860107422,96.66999816894531,,35.69510269165039,153.7933807373047,46.51375961303711,8.25,24.631484985351562,38.970001220703125,98.65669250488281,,10.843154907226562,12.166141510009766,32.393531799316406,,25.848234176635742,97.93954467773438,7.753037929534912,,41.31999969482422,13.708391189575195,42.87267303466797,,6.85436487197876,,36.46113967895508,42.474998474121094,,119.35194396972656,3049.155029296875,51.542720794677734,,76.44000244140625,,117.48999786376953,22.466358184814453,109.05000305175781,46.83561325073242,39.23596954345703,85.24466705322266,117.83393096923828,144.33583068847656,4.96999979019165,144.44580078125,60.132965087890625,57.25722885131836,24.999401092529297,166.52999877929688,17.5,90.83999633789062,,6.923494815826416,30.9716854095459,106.42391204833984,36.119998931884766,33.92338943481445,,,77.77999877929688,,25.916990280151367,10.047369956970215,,77.03666687011719,10800.0,,102.75119018554688,,22.1627197265625,92.94436645507812,99.74687194824219,114.82573699951172,55.48512649536133,30.91025733947754,144.6431121826172,133.52748107910156,19.469383239746094,37.15277862548828,,21.850000381469727,111.8121566772461,83.31429290771484,106.73576354980469,83.30294799804688,19.862491607666016,56.664894104003906,37.94154357910156,67.93934631347656,13.819864273071289,13.786233901977539,4.489999771118164,10.1276273727417,28.93000030517578,71.86016082763672,23.087099075317383,12.954102516174316,,68.69161224365234,27.63481330871582,107.40046691894531,15.524703979492188,,58.849998474121094,13.84000015258789,28.337499618530273,36.33522415161133,,29.109987258911133,,31.336469650268555,,,93.072509765625,178.4178009033203,39.92292785644531,26.04036521911621,,30.110000610351562,13.237675666809082,16.750553131103516,105.32304382324219,44.467750549316406,,,7.97923469543457,32.66999816894531,,140.75999450683594,80.49068450927734,104.84561157226562,,34.8460807800293,15.609999656677246,,71.51631164550781,,,,,,223.5806427001953,39.193599700927734,33.337406158447266,,41.87738800048828,,33.86050033569336,,,74.11149597167969,9.319999694824219,85.11994171142578,34.7177619934082,6.110000133514404,49.213348388671875,63.748626708984375,77.80000305175781,,30.762195587158203,41.37775802612305,,48.02326965332031,26.530000686645508,26.33845329284668,93.71495819091797,85.43748474121094,61.2424430847168,61.23256301879883,36.47881317138672,34.224483489990234,55.97999954223633,31.84147071838379,62.35871124267578,,103.36553192138672,23.962997436523438,184.13446044921875,98.744384765625,18.151655197143555,,38.982112884521484,,77.18321990966797,20.068674087524414,266.9483947753906,30.070423126220703,,25.219999313354492,34.43703842163086,17.05036735534668,,,,45.803958892822266,59.85184860229492,150.26748657226562,46.652000427246094,,57.90544128417969,54.17333221435547,47.72249984741211,25.215898513793945,33.90176773071289,19.805450439453125,11.033319473266602,9.450835227966309,50.9994010925293,12.879651069641113,10.767550468444824,,25.106918334960938,10.240039825439453,53.396114349365234,54.13911056518555,,100.48983001708984,25.114511489868164,398.92999267578125,73.79985809326172,66.5638198852539,14.464523315429688,13.360777854919434,10.985604286193848,,,,11.25248908996582,,,32.68000030517578,3.6911168098449707,,85.62545013427734,27.430816650390625,,,97.02999877929688,45.279998779296875,58.4578971862793,16.739999771118164,,67.5101547241211,52.562591552734375,,5.9943437576293945,34.20000076293945,199.69342041015625,38.19675827026367,5.002021312713623,32.31325912475586,68.45337677001953,,80.01615142822266,,69.20640563964844,23.75112533569336,36.62400436401367,20.190000534057617,,12.220000267028809,,14.101479530334473,46.040592193603516,152.8000030517578,14.31715202331543,43.75836944580078,62.19601821899414,44.208194732666016,53.345027923583984,12.258033752441406,11.936955451965332,82.66136169433594,51.81356430053711,,17.979267120361328,7.959446907043457,,46.2293701171875,23.72403907775879,,22.843679428100586,18.7392520904541,30.78310775756836,,17.156217575073242,68.27851867675781,38.02000045776367,9.989999771118164,19.04494285583496,,37.62471008300781,12.851886749267578,7.275477886199951,290.4800109863281,,59.7005500793457,18.743330001831055,18.430505752563477,19.49571990966797,,131.77999877929688,50.80378341674805,20.48967933654785,50.739097595214844,48.484657287597656,,,23.701847076416016,39.53126525878906,15.95896053314209,,,25.963991165161133,26.20379638671875,13.813450813293457,93.72522735595703,12.562488555908203,27.362892150878906,38.91738510131836,16.239377975463867,73.42790222167969,28.4143123626709,109.84251403808594,29.89095687866211,,82.87012481689453,,63.34794998168945,53.83005905151367,46.425228118896484,,,1.7100000381469727,73.36639404296875,82.58074188232422,39.17264175415039,43.15999984741211,,26.909595489501953,95.0196304321289,27.56653594970703,40.218353271484375,27.040000915527344,85.26081085205078,16.092424392700195,56.79999923706055,27.435699462890625,32.22821807861328,,59.59836196899414,191.74583435058594,9.5247163772583,62.67535400390625,34.005741119384766,,,,38.099998474121094,,27.47521209716797,52.57017517089844,,,112.28530883789062,13.375060081481934,,139.60000610351562,,25.1200008392334,,29.137752532958984,,17.21004867553711,36.99859619140625,67.84003448486328,,,,,66.70313262939453,423.0,,,7.894721508026123,90.6470947265625,,12.639875411987305,26.49311065673828,33.33597946166992,,23.222763061523438,,86.35751342773438,,64.91015625,29.335073471069336,4.679999828338623,104.60665130615234,,78.02999877929688,,59.2861442565918,48.62594223022461,9.04039192199707,,192.25,77.06614685058594,38.310001373291016,,59.0696907043457,,71.47000122070312,11.513933181762695,22.17072868347168,96.07666015625,24.068981170654297,15.789387702941895,80.19685363769531,50.927040100097656,,21.310148239135742,66.0868911743164,27.964731216430664,39.10477066040039,33.701812744140625,,20.236804962158203,73.29277038574219,,43.020633697509766,44.07151412963867,40.5829963684082,14.354999542236328,23.647884368896484,,16.940000534057617,18.957046508789062,22.04949188232422,37.0099983215332,198.14015197753906,94.9737777709961,79.95397186279297,,,47.098453521728516,36.43233871459961,103.7300033569336,44.71833801269531,15.994270324707031,67.55899047851562,93.2899169921875,6.936723232269287,13.033881187438965,41.22196578979492,68.44437408447266,16.69692039489746,24.809999465942383,137.08157348632812,,55.15999984741211,,32.02898025512695,40.59529495239258,23.157398223876953,6.129970073699951,,167.5194549560547,60.13999938964844,,32.625,198.8471221923828,,11.149999618530273,,89.94000244140625,89.28341674804688,66.10590362548828,27.65999984741211,14.224486351013184,20.149999618530273,37.939998626708984,18.671689987182617,67.94171905517578,,,25.265710830688477,59.0626106262207,13.275490760803223,24.601360321044922,150.39552307128906,20.915197372436523,16.744081497192383,4.388335227966309,,111.3388442993164,61.91098403930664,13.970000267028809,,66.06327819824219,24.615556716918945,107.55599975585938,,,44.40351867675781,39.947669982910156,20.528823852539062,16.94437599182129,87.74684143066406,20.475065231323242,30.624534606933594,,50.08000183105469,22.972204208374023,14.079999923706055,,9.591038703918457,5.169348239898682,34.503662109375,210.99520874023438,106.41999816894531,,108.35337829589844,6383.27978515625,52.7066535949707,19.411998748779297,51.63047409057617,23.16997528076172,12.739822387695312,31.5103816986084,8.819426536560059,63.85407638549805,31.950000762939453,100.08000183105469,37.90904998779297,29.896873474121094,,16.363258361816406,114.22334289550781,,155.00787353515625,47.779998779296875,,12.490039825439453,,30.05523681640625,54.076847076416016,,59.90522384643555,33.053768157958984,103.61536407470703,,81.09437561035156,46.00600051879883,24.624608993530273,65.6619873046875,,43.22406768798828,,33.61610794067383,48.862403869628906,12.899386405944824,,53.565269470214844,,,7.798069953918457,18.260000228881836,76.46135711669922,61.497222900390625,40.74235534667969,,,36.16999816894531,,40.029998779296875,,31.11932945251465,346.59722900390625,38.495731353759766,,48.63999938964844,131.46524047851562,83.03939819335938,,18.639999389648438,91.5752182006836,30.149999618530273,79.44999694824219,36.119422912597656,,,20.287681579589844,77.16622924804688,41.26295471191406,,,,15.574848175048828,123.53247833251953,50.51959228515625,9.563739776611328,40.97703552246094,10.854803085327148,,,,7.25,17.679929733276367,,0.6494399905204773,506.0799865722656,41.104736328125,37.00670623779297,111.8258285522461,11.585895538330078,48.36696243286133,72.10682678222656,,,22.440359115600586,2.1964399814605713,182.14012145996094,27.017677307128906,,92.48048400878906,,,80.81245422363281,102.43000030517578,73.48999786376953,12.168841361999512,,,11.193169593811035,7.479414463043213,55.483375549316406,46.96556091308594,18.316829681396484,32.90776062011719,41.95452117919922,48.029998779296875,69.6268310546875,,33.54834747314453,15.287315368652344,157.25,69.6731185913086,,56.209999084472656,49.39495849609375,83.08999633789062,40.0615234375,51.969032287597656,23.616626739501953,9.200277328491211,93.16999816894531,24.128023147583008,41.40568542480469,,,8.73599624633789,42.82423400878906,30.446002960205078,59.13773727416992,18.777719497680664,65.38365936279297,,,49.828346252441406,,31.770414352416992,,36.8055305480957,29.28203582763672,45.319297790527344,79.77421569824219,9.228867530822754,37.44609832763672,,28.99658966064453,110.43367004394531,10.789999961853027,25.86783218383789,25.40400505065918,63.67609405517578,36.81375503540039,,,,42.972389221191406,69.02387237548828,76.25910949707031,65.5447998046875,,21.4144344329834,59.683170318603516,41.7554817199707,48.229740142822266,34.32364273071289,,518.41845703125,12.620978355407715,12.371737480163574,,57.890830993652344,,,122.10404205322266,25.37797737121582,,,,2.7699999809265137,49.3681640625
1212,2016-08-08,45.12712478637695,24.958580017089844,23.65648078918457,33.10995101928711,,26.281221389770508,25.301952362060547,38.52186965942383,17.865034103393555,50.95051574707031,80.3597412109375,,,40.8016242980957,,,7.604095935821533,24.796667098999023,18.84000015258789,103.73705291748047,16.520448684692383,,0.025100000202655792,98.48999786376953,57.206390380859375,37.51968765258789,,80.21183013916016,207.5038604736328,,43.57603073120117,55.62317657470703,9.991531372070312,31.892175674438477,24.322145462036133,45.57324981689453,99.46370697021484,,11.547554969787598,,15.109999656677246,493.3249816894531,27.293960571289062,50.87837219238281,,-0.7590131759643555,75.04570770263672,43.61419677734375,17.0489559173584,50.209999084472656,,26.213512420654297,76.04499816894531,,50.347923278808594,91.80000305175781,61.32502365112305,,,,,25.02276611328125,,45.29195022583008,140.33602905273438,146.07801818847656,21.63705825805664,43.04958724975586,2.8499999046325684,,103.88046264648438,,766.5599975585938,22.030000686645508,,118.78671264648438,104.4034652709961,45.42963790893555,,119.3762435913086,13.33927059173584,,52.67176055908203,,7.178427696228027,27.514862060546875,9.633672714233398,95.80609893798828,16.799999237060547,,66.2300033569336,51.693214416503906,,103.25192260742188,,22.05076026916504,,30.890899658203125,39.384883880615234,138.89280700683594,,37.22559356689453,70.39547729492188,15.331278800964355,,,60.65956497192383,47.5620231628418,28.270000457763672,14.537433624267578,28.09762191772461,801.260009765625,,120.62543487548828,85.0,,13.484370231628418,5.453866481781006,21.602392196655273,27.245201110839844,21.34623146057129,20.46642303466797,14.459983825683594,44.939170837402344,39.11159133911133,,,,13.182045936584473,29.562023162841797,45.37628936767578,36.580848693847656,63.589996337890625,,156.7276611328125,,45.939998626708984,41.560001373291016,65.87000274658203,11.874037742614746,,35.26557159423828,,21.591232299804688,166.4499969482422,313.6499938964844,153.6300048828125,76.5306167602539,35.61073684692383,1405.0,28.64817237854004,324.6463623046875,38.21177291870117,19.56663703918457,,13.497016906738281,51.92443084716797,,51.16093444824219,19.846797943115234,3.4404420852661133,12.289999961853027,23.673385620117188,,,,,145.55999755859375,,21.633913040161133,,23.8799991607666,43.28056716918945,19.489280700683594,106.9066162109375,,,,30.491132736206055,35.57853317260742,20.466733932495117,,120.1392593383789,,39.749717712402344,,17.247480392456055,31.182405471801758,68.43118286132812,47.224483489990234,,,12.966877937316895,,,127.26545715332031,72.26937103271484,113.2110824584961,,,7.770766735076904,,79.05464172363281,39.40658187866211,53.43502426147461,,57.988155364990234,25.99360466003418,14.228529930114746,,12.008070945739746,65.13262939453125,19.10787010192871,19.480152130126953,,59.82341766357422,12.348238945007324,,23.50544548034668,140.63296508789062,11.619999885559082,,75.0999984741211,,60.328033447265625,236.82000732421875,125.40652465820312,,,65.46771240234375,109.04817199707031,,7.641719341278076,,44.832977294921875,114.96968078613281,37.95476150512695,29.972978591918945,,85.03765106201172,401.3999938964844,107.70307159423828,,,17.392641067504883,6.645859241485596,45.81806182861328,6.577653884887695,17.479999542236328,62.06353759765625,,105.47000122070312,43.56334686279297,35.92680740356445,148.82235717773438,,26.612600326538086,,,8.653541564941406,57.4561653137207,81.16999816894531,34.63999938964844,,,,26.50129508972168,97.08841705322266,8.825660705566406,,,,,,55.34356689453125,,64.85186004638672,,11.520000457763672,,,,25.692678451538086,50.56999969482422,83.314697265625,78.52107238769531,86.66879272460938,,20.456960678100586,,,14.319999694824219,59.28463363647461,34.244110107421875,12.933850288391113,27.56020164489746,40.40370178222656,20.50028419494629,61.6119384765625,,53.55970001220703,,71.60710144042969,63.709999084472656,99.41810607910156,,51.45916748046875,87.93232727050781,,75.66520690917969,78.96615600585938,18.469999313354492,90.99089050292969,26.200000762939453,25.110000610351562,51.290000915527344,,82.52875518798828,,,,,53.36195373535156,,53.51171875,,,26.119348526000977,53.79831314086914,57.41999816894531,29.997846603393555,67.03937530517578,14.638050079345703,66.45769500732422,,75.36000061035156,7.895329475402832,,33.958343505859375,,28.873138427734375,90.66000366210938,78.97242736816406,5.047147750854492,12.751771926879883,,30.064807891845703,1.967948079109192,13.050000190734863,23.700000762939453,77.83000183105469,33.316184997558594,49.49711608886719,123.5375747680664,48.61872863769531,52.529998779296875,19.911245346069336,60.388126373291016,88.00106811523438,92.77445983886719,,28.914724349975586,45.63262176513672,31.084354400634766,16.694564819335938,18.049999237060547,80.2819595336914,20.950000762939453,18.25210952758789,34.6949462890625,,54.80904769897461,36.94214630126953,6.696802139282227,47.83576583862305,75.91000366210938,197.92359924316406,,10.371960639953613,,,33.65928268432617,18.00787353515625,63.350223541259766,6.5440263748168945,,68.31999969482422,,45.09260177612305,37.46666717529297,31.78074073791504,19.839900970458984,109.74559783935547,,67.3755874633789,9.774615287780762,87.2735595703125,15.00931167602539,18.627891540527344,125.26000213623047,42.810001373291016,6.701845645904541,11.758652687072754,,163.37008666992188,,9.334790229797363,152.814453125,26.088275909423828,42.92928695678711,341.6000061035156,,28.369077682495117,19.91697883605957,73.99750518798828,16.493907928466797,50.48943328857422,,12.6899995803833,,23.91822624206543,47.400474548339844,28.03807258605957,42.31327438354492,,21.89327621459961,,,13.390000343322754,,,7.7533698081970215,59.2921028137207,1.7018007040023804,134.01022338867188,9.42922592163086,33.36000061035156,,40.83785629272461,43.690101623535156,,10.12309741973877,130.92010498046875,33.33000183105469,237.0894317626953,21.497873306274414,22.426990509033203,67.16317749023438,57.924861907958984,5.266298294067383,127.44000244140625,4.064137935638428,19.71638298034668,26.40447425842285,18.23200035095215,23.558521270751953,23.219999313354492,16.342809677124023,19.80343246459961,781.760009765625,805.22998046875,12.182275772094727,73.03974151611328,,14.289999961853027,147.23422241210938,32.93259048461914,,198.65565490722656,26.386125564575195,43.3098258972168,24.841970443725586,39.602073669433594,10.09000015258789,71.32743072509766,17.149444580078125,7.96538782119751,20.94202423095703,73.37318420410156,,,33.49736404418945,120.036376953125,,35.725162506103516,95.69000244140625,,35.67753982543945,151.78475952148438,47.24765396118164,8.4399995803833,24.85262680053711,38.40999984741211,98.37694549560547,78.29000091552734,10.714483261108398,12.072023391723633,32.455814361572266,,26.056209564208984,97.09745788574219,7.821098804473877,,41.66999816894531,14.278852462768555,42.8147087097168,,6.860719203948975,,36.46113967895508,42.04499816894531,,119.35516357421875,2970.013916015625,51.30731201171875,,75.36000061035156,,117.41000366210938,22.58866310119629,108.62000274658203,46.93146514892578,39.48289489746094,85.6657485961914,116.6908950805664,143.07887268066406,4.739999771118164,144.5198516845703,60.2547721862793,57.182498931884766,25.14024543762207,166.4600067138672,17.31999969482422,88.04000091552734,,6.932015895843506,31.024812698364258,106.92982482910156,35.90999984741211,34.0709342956543,,,76.55999755859375,,25.237850189208984,10.060050964355469,,76.98222351074219,32.6776008605957,,103.29644012451172,,22.275224685668945,93.10227966308594,99.54765319824219,114.76941680908203,55.31011962890625,31.354660034179688,143.3828582763672,133.48023986816406,19.553945541381836,37.029815673828125,,22.350000381469727,110.9723129272461,82.47159576416016,106.22889709472656,83.76524353027344,19.983131408691406,56.49395751953125,39.00442886352539,68.11184692382812,13.731819152832031,13.665152549743652,4.210000038146973,10.053282737731934,28.93000030517578,71.82776641845703,23.09450912475586,13.157752990722656,,68.1518325805664,27.771240234375,107.53327178955078,15.844954490661621,,58.68000030517578,13.8100004196167,27.953908920288086,36.30178451538086,,28.833345413208008,,31.39226722717285,,,93.22466278076172,177.49398803710938,39.89381790161133,26.336027145385742,,30.270000457763672,13.237675666809082,16.737234115600586,106.0174331665039,44.29672622680664,,,8.031651496887207,32.33000183105469,,139.35000610351562,80.69930267333984,104.93545532226562,,34.57872009277344,15.970000267028809,,71.5513687133789,,,,,,223.4947052001953,39.73616409301758,33.28884506225586,,42.70240783691406,,33.76594543457031,,,74.02080535888672,9.390000343322754,84.63618469238281,34.608280181884766,6.139999866485596,48.92732238769531,63.803436279296875,78.5199966430664,,30.5087833404541,42.28214645385742,,48.61629867553711,26.3700008392334,26.832639694213867,93.61821746826172,85.50370788574219,61.299278259277344,60.809120178222656,36.30519104003906,34.047157287597656,55.720001220703125,31.94464683532715,62.35871124267578,,102.56779479980469,23.992658615112305,184.5506591796875,98.22742462158203,17.78268814086914,,39.117252349853516,,77.0680160522461,20.0771484375,267.0047302246094,30.304317474365234,,24.969999313354492,34.68720245361328,17.19590187072754,,,,45.986595153808594,60.247093200683594,150.27593994140625,46.83159255981445,,56.09209060668945,52.98666763305664,47.69381332397461,26.186817169189453,33.91794204711914,20.017765045166016,11.083274841308594,9.441547393798828,50.200775146484375,13.232516288757324,10.767550468444824,,25.20212173461914,10.257120132446289,53.48824691772461,53.92359161376953,,100.94428253173828,25.05535888671875,398.45001220703125,73.62088012695312,69.20556640625,14.36490535736084,13.528788566589355,11.12224006652832,,,,11.120838165283203,,,33.45000076293945,3.6692428588867188,,85.994873046875,27.430816650390625,,,95.11000061035156,46.220001220703125,58.44963073730469,16.690000534057617,,67.0633316040039,52.684959411621094,,5.972760200500488,33.79999923706055,197.0666961669922,40.373775482177734,5.038599967956543,33.33061599731445,67.51737976074219,,80.59233093261719,,68.5105972290039,24.040136337280273,36.400535583496094,19.3700008392334,,11.4399995803833,,14.101479530334473,46.00619125366211,150.39999389648438,14.449989318847656,41.35416793823242,61.56747817993164,44.54541015625,52.910423278808594,12.221113204956055,11.946258544921875,82.83491516113281,51.72285842895508,,18.197778701782227,8.189224243164062,,46.36024475097656,23.72403907775879,,23.139265060424805,18.719648361206055,31.242353439331055,,17.41389274597168,67.86439514160156,38.06999969482422,10.109999656677246,19.019912719726562,,37.65216064453125,12.714049339294434,7.163547039031982,287.6499938964844,,60.25152587890625,19.397470474243164,18.699003219604492,20.197786331176758,,128.39999389648438,50.56414794921875,20.689281463623047,49.494815826416016,48.618492126464844,,,23.81183433532715,38.07627868652344,16.011356353759766,,,26.15687370300293,25.609609603881836,13.776243209838867,93.27668762207031,12.594250679016113,26.96912384033203,39.34632110595703,16.18433380126953,73.41075897216797,28.430967330932617,111.25737762451172,29.8177490234375,,84.45341491699219,,63.33946990966797,53.574886322021484,46.107826232910156,,,1.7400000095367432,73.08460235595703,82.5407485961914,39.063419342041016,43.52000045776367,,26.651538848876953,95.4306640625,27.476547241210938,40.82465362548828,27.450000762939453,85.52622985839844,16.120820999145508,57.68000030517578,27.429651260375977,32.244483947753906,,60.59390640258789,189.88406372070312,9.599128723144531,62.91554641723633,34.98210525512695,,,,37.90999984741211,,27.49404525756836,52.214046478271484,,,112.16031646728516,13.881248474121094,,140.39999389648438,,25.0,,29.17327880859375,,17.114343643188477,37.1667366027832,67.38461303710938,,,,,66.44540405273438,421.0400085449219,,,7.894721508026123,91.15058898925781,,12.556221961975098,25.971851348876953,33.30025100708008,,23.59869384765625,,86.27660369873047,,65.57923889160156,29.192453384399414,4.690000057220459,105.36569213867188,,77.62999725341797,,58.960235595703125,48.88373947143555,9.046884536743164,,194.25,77.12137603759766,39.29999923706055,,59.09709548950195,,70.0999984741211,11.871101379394531,22.211729049682617,95.92466735839844,23.783187866210938,15.893387794494629,79.88056182861328,50.43507385253906,,21.115093231201172,65.8875732421875,28.086198806762695,38.8498649597168,33.814842224121094,,19.99256706237793,73.2246322631836,,42.62501525878906,43.69394302368164,40.524356842041016,14.604999542236328,24.2744197845459,,17.229999542236328,19.337541580200195,21.934783935546875,38.310001373291016,194.62852478027344,94.08528900146484,79.92578125,,,47.742156982421875,36.82419204711914,103.12000274658203,44.39542770385742,16.02621841430664,68.6406021118164,93.3930892944336,6.850493431091309,13.069369316101074,41.7987060546875,70.99082946777344,16.67469596862793,25.030000686645508,135.96844482421875,,55.130001068115234,,31.82244300842285,40.63386154174805,23.13271141052246,6.293099403381348,,167.71768188476562,61.34000015258789,,32.47999954223633,198.7285919189453,,11.260000228881836,,89.48999786376953,89.23340606689453,65.16423034667969,26.860000610351562,14.231579780578613,20.899999618530273,38.06999969482422,18.51268196105957,68.04485321044922,,,25.265710830688477,59.26253128051758,13.228057861328125,24.96888542175293,150.36782836914062,21.284889221191406,16.799436569213867,4.460989952087402,,111.37489318847656,61.34349060058594,14.119999885559082,,66.04544830322266,24.45854949951172,107.48110961914062,,,44.36885452270508,39.826480865478516,20.419418334960938,16.9638729095459,87.67597961425781,20.436141967773438,30.5471248626709,,49.91999816894531,23.269798278808594,13.819999694824219,,9.639415740966797,5.113260746002197,34.6474609375,209.81471252441406,105.75,,107.35277557373047,6313.1298828125,52.849639892578125,19.354141235351562,50.716156005859375,23.188941955566406,12.688356399536133,31.460708618164062,8.873862266540527,63.90520095825195,31.75,98.66999816894531,37.72408676147461,30.028738021850586,,16.137245178222656,115.6516342163086,,154.03358459472656,47.61000061035156,,12.524832725524902,,30.62287139892578,54.992801666259766,,59.76798629760742,33.51820755004883,103.23961639404297,,79.27821350097656,45.231998443603516,24.88120460510254,66.0453872680664,,43.38749694824219,,33.58784484863281,49.349735260009766,12.915011405944824,,54.0344123840332,,,7.754554748535156,18.200000762939453,76.1037368774414,61.48845672607422,40.99824905395508,,,35.93000030517578,,39.7400016784668,,30.879953384399414,341.79486083984375,38.312294006347656,,48.790000915527344,130.6745147705078,83.04827117919922,,18.860000610351562,91.71833038330078,30.1200008392334,79.47000122070312,36.09420394897461,,,20.07626724243164,76.98328399658203,41.25491714477539,,,,15.524579048156738,123.35679626464844,50.73089599609375,9.554925918579102,41.011260986328125,10.874778747558594,,,,7.25,17.72290802001953,,0.6511042714118958,494.55999755859375,41.63487243652344,38.18295669555664,113.01004791259766,11.577589988708496,48.44191360473633,72.23455810546875,,,22.296140670776367,2.167915105819702,182.04916381835938,27.08536148071289,,92.363525390625,,,80.1633529663086,102.47000122070312,75.0199966430664,12.258979797363281,,,11.226014137268066,7.384049415588379,55.41471481323242,47.03340148925781,18.316829681396484,33.11842346191406,41.91542434692383,48.25,69.93547821044922,,33.34870910644531,15.279831886291504,157.38999938964844,69.7596435546875,,56.400001525878906,49.12748336791992,82.62000274658203,39.999778747558594,51.802947998046875,23.616626739501953,9.315834999084473,93.44999694824219,24.79947280883789,41.601314544677734,,,8.7046537399292,44.37812042236328,31.60167694091797,58.72539138793945,18.997514724731445,65.01134490966797,,,49.50764846801758,,32.09335708618164,,36.7470703125,29.253572463989258,45.877830505371094,78.71026611328125,9.228867530822754,37.07110595703125,,28.637632369995117,111.05067443847656,11.430000305175781,25.466594696044922,24.817909240722656,62.47576904296875,36.727481842041016,,,,42.955448150634766,68.43682098388672,76.00669860839844,66.31583404541016,,21.542491912841797,58.63374328613281,41.718223571777344,48.258811950683594,34.23457717895508,,519.3421020507812,12.609868049621582,12.671213150024414,,58.119163513183594,,,122.34563446044922,25.24620819091797,,,,2.819999933242798,49.08793640136719
1213,2016-08-09,45.33734130859375,24.719741821289062,23.68440055847168,33.34128952026367,,26.261932373046875,25.40468406677246,38.844512939453125,18.00701904296875,51.273094177246094,80.31446075439453,,,40.85600662231445,,,7.604095935821533,24.956666946411133,19.170000076293945,103.00701904296875,16.498497009277344,,0.025100000202655792,98.87000274658203,57.54905700683594,37.40170669555664,,80.68712615966797,205.1673583984375,,43.57603073120117,55.82197570800781,9.901294708251953,31.90526580810547,24.424108505249023,45.20229721069336,99.72068786621094,,11.640636444091797,,16.09000015258789,487.36346435546875,27.31647300720215,50.775569915771484,,-0.7606673836708069,75.06341552734375,43.76425552368164,16.760601043701172,50.220001220703125,,25.797134399414062,75.89692687988281,,50.47132110595703,93.16000366210938,61.502342224121094,,,,,24.985464096069336,,45.57094192504883,139.57044982910156,145.85763549804688,21.428646087646484,42.9165153503418,2.680000066757202,,104.05098724365234,,768.3099975585938,22.389999389648438,,119.44692993164062,104.22383117675781,45.03514862060547,,119.64908599853516,13.5205078125,,52.58354187011719,,7.084997653961182,26.755762100219727,9.57139778137207,96.29304504394531,16.700000762939453,,66.30999755859375,51.63438415527344,,103.8567886352539,,23.529077529907227,,30.47156524658203,40.00556945800781,141.21934509277344,,37.442230224609375,70.47705841064453,15.461921691894531,,,60.2541389465332,47.892311096191406,28.190000534057617,14.587961196899414,27.804428100585938,798.0,,121.017822265625,85.23999786376953,,13.537843704223633,5.46193265914917,21.414411544799805,27.263395309448242,21.63477897644043,20.23626708984375,14.868985176086426,45.098388671875,38.754920959472656,,,,13.301935195922852,29.059804916381836,45.256595611572266,36.86435317993164,63.84326171875,,157.2966766357422,,45.54999923706055,40.810001373291016,66.30000305175781,11.874037742614746,,33.73318862915039,,21.426620483398438,165.5399932861328,314.4200134277344,153.77000427246094,76.76649475097656,35.33876037597656,1407.010009765625,28.564598083496094,321.9911193847656,38.14982986450195,19.587675094604492,,13.532303810119629,52.235206604003906,,52.27238845825195,20.130210876464844,3.4596621990203857,12.350000381469727,23.823265075683594,,,,,147.22000122070312,,21.721891403198242,,24.149999618530273,43.40908432006836,19.86113166809082,107.06315612792969,,,,30.74652099609375,35.54104995727539,20.659332275390625,,120.64402770996094,,39.69782638549805,,17.59636878967285,31.18909454345703,68.447509765625,47.335540771484375,,,12.934462547302246,,,126.94029235839844,71.74103546142578,112.97057342529297,,,8.597091674804688,,78.98870086669922,39.51241683959961,53.306026458740234,,58.648956298828125,26.400049209594727,14.2085599899292,,11.91735553741455,64.7263412475586,18.226226806640625,19.513378143310547,,59.91731262207031,12.289679527282715,,23.600933074951172,140.7991180419922,11.720000267028809,,74.91000366210938,,60.04054260253906,255.75999450683594,124.21488952636719,,,65.77558898925781,107.87345123291016,,7.291355609893799,,44.225135803222656,115.34375762939453,38.00423049926758,29.897008895874023,,84.70298767089844,395.1000061035156,107.2514877319336,,,17.58548355102539,6.517366409301758,46.590057373046875,6.789836883544922,17.68000030517578,61.70846176147461,,108.36000061035156,44.14476013183594,35.650177001953125,149.23130798339844,,26.691831588745117,,,8.653541564941406,57.72323226928711,81.18000030517578,34.09000015258789,,,,26.441469192504883,98.68170928955078,8.757484436035156,,,,,,54.736122131347656,,64.98927307128906,,11.59000015258789,,,,25.58770179748535,50.689998626708984,83.54615783691406,78.61418914794922,86.98867797851562,,20.06989860534668,,,14.399999618530273,59.079105377197266,33.978878021240234,13.045495986938477,27.31759262084961,40.588680267333984,20.440500259399414,61.37055206298828,,54.895137786865234,,71.57987976074219,63.04999923706055,99.56515502929688,,51.41477966308594,87.03401947021484,,76.19084167480469,78.88842010498047,18.56999969482422,91.86515808105469,25.649999618530273,24.719999313354492,52.2400016784668,,83.81185150146484,,,,,53.25341033935547,,53.08017349243164,,,26.60493278503418,53.919456481933594,57.08000183105469,30.005475997924805,67.18742370605469,14.876898765563965,66.4498519897461,,72.30999755859375,7.905914306640625,,33.70492172241211,,28.989992141723633,91.0999984741211,78.39461517333984,5.059367656707764,12.944981575012207,,30.026203155517578,1.9909207820892334,13.109999656677246,23.280000686645508,77.30999755859375,33.542030334472656,49.89048767089844,124.34634399414062,48.85131072998047,52.7599983215332,20.109861373901367,60.67011642456055,88.0482177734375,93.2052001953125,,29.08161163330078,45.64944076538086,30.86220359802246,16.704303741455078,18.1200008392334,80.03399658203125,20.950000762939453,18.013519287109375,34.802669525146484,,55.08189010620117,36.428985595703125,6.715149402618408,47.89476013183594,76.44000244140625,198.25460815429688,,10.322569847106934,,,33.664405822753906,18.045005798339844,63.318111419677734,6.55626106262207,,67.01000213623047,,45.47710418701172,37.79666519165039,31.880443572998047,19.697044372558594,109.44741821289062,,67.87501525878906,9.878942489624023,87.81379699707031,15.186080932617188,18.4670467376709,125.05999755859375,42.810001373291016,6.71829891204834,11.567300796508789,,162.2792510986328,,9.322985649108887,153.402587890625,26.064470291137695,43.069252014160156,344.0,,28.77434730529785,19.77922821044922,74.29568481445312,16.493907928466797,49.99268341064453,,12.6899995803833,,23.85373878479004,47.81434631347656,28.02890396118164,42.01917266845703,,21.8031063079834,,,13.239999771118164,,,7.724925518035889,59.203182220458984,1.7095015048980713,134.25775146484375,9.42307186126709,33.189998626708984,,41.17240524291992,43.4005126953125,,10.224568367004395,131.3267059326172,33.459999084472656,237.3168487548828,21.766368865966797,22.363311767578125,66.81784057617188,58.17090606689453,5.259984016418457,127.95999908447266,4.015851020812988,19.811506271362305,26.566932678222656,19.0,23.431983947753906,23.309999465942383,16.415771484375,19.86815071105957,784.260009765625,807.47998046875,12.13807487487793,73.97816467285156,,14.539999961853027,147.78582763671875,32.925174713134766,,197.6564178466797,26.293190002441406,42.8955192565918,25.016162872314453,39.4141731262207,10.399999618530273,71.12674713134766,17.61578941345215,7.932674884796143,20.974824905395508,73.26732635498047,,,33.574642181396484,119.9482421875,,35.83174514770508,93.54000091552734,,35.47557830810547,153.16000366210938,46.9699592590332,8.3100004196167,24.85262680053711,38.689998626708984,98.56343841552734,77.83000183105469,10.739229202270508,12.115950584411621,32.4647102355957,,26.145343780517578,96.72901916503906,7.940201759338379,,41.20000076293945,14.149203300476074,42.71810531616211,,6.879776954650879,,36.47023391723633,42.209999084472656,,119.15631103515625,2948.27734375,51.33882522583008,,76.18000030517578,,126.31999969482422,22.756837844848633,110.9800033569336,47.30614471435547,39.773921966552734,85.97452545166016,119.91789245605469,144.2249298095703,4.920000076293945,144.47357177734375,60.11492156982422,57.2011833190918,25.40432357788086,165.58999633789062,17.149999618530273,86.4800033569336,,6.970362186431885,30.91855812072754,107.03484344482422,36.33000183105469,33.9824104309082,,,76.4800033569336,,25.22412872314453,10.0537109375,,77.40888977050781,32.96179962158203,,103.8416748046875,,22.110218048095703,93.08474731445312,99.73737335205078,114.8914566040039,55.738887786865234,31.165372848510742,143.74424743652344,132.95130920410156,19.37542152404785,36.66910934448242,,22.3700008392334,111.75678253173828,82.71503448486328,106.03990173339844,84.04261016845703,19.888347625732422,56.297367095947266,37.915409088134766,68.16112518310547,13.681021690368652,13.660879135131836,4.300000190734863,10.111105918884277,28.790000915527344,72.66138458251953,23.09450912475586,13.166608810424805,,68.49695587158203,28.0014591217041,107.89016723632812,15.593327522277832,,58.7400016784668,13.75,27.810068130493164,36.32685470581055,,28.81549835205078,,30.060686111450195,,,92.50189208984375,178.2921142578125,39.99083709716797,26.434579849243164,,30.3700008392334,13.24465560913086,16.91706085205078,105.6008071899414,44.496253967285156,,,8.043296813964844,34.5,,139.97000122070312,81.44308471679688,105.03424072265625,,34.37076950073242,15.850000381469727,,71.46370697021484,,,,,,223.89845275878906,39.710323333740234,35.29899597167969,,41.94697189331055,,33.7315559387207,,,73.7668685913086,9.329999923706055,85.15648651123047,35.2195930480957,6.019999980926514,49.14448547363281,63.35578918457031,77.73999786376953,,30.762195587158203,43.01229476928711,,48.05550765991211,26.31999969482422,26.083642959594727,93.54083251953125,85.43748474121094,61.597633361816406,60.86204147338867,36.41484832763672,33.8138313293457,57.31999969482422,31.410043716430664,62.35871124267578,,102.58515930175781,25.687353134155273,185.6763153076172,97.98301696777344,17.896316528320312,,39.20733642578125,,77.75926971435547,19.788761138916016,266.910888671875,30.172748565673828,,25.719999313354492,34.9373779296875,17.264841079711914,,,,46.064205169677734,60.1662483215332,150.11602783203125,46.8648567199707,,54.007686614990234,53.040000915527344,47.78706359863281,26.08509635925293,33.189918518066406,20.04203224182129,11.133232116699219,9.500365257263184,49.905296325683594,13.390378952026367,10.937414169311523,,25.392518997192383,10.376688957214355,53.617218017578125,53.85672378540039,,100.7984848022461,25.17366600036621,400.04998779296875,73.80926513671875,68.22349548339844,14.424674987792969,14.232827186584473,11.149567604064941,,,,11.004672050476074,,,33.15999984741211,3.6885688304901123,,85.62545013427734,27.44823455810547,,,93.98999786376953,46.099998474121094,58.43311309814453,16.700000762939453,,66.90446472167969,52.48731231689453,,6.05369234085083,33.20000076293945,197.6778106689453,39.87900161743164,5.166622638702393,33.11745834350586,68.24537658691406,,80.34925079345703,,69.03245544433594,24.241559982299805,36.151649475097656,18.760000228881836,,10.739999771118164,,12.648076057434082,45.38717269897461,151.39999389648438,14.48689079284668,42.161415100097656,61.83685302734375,44.53718948364258,52.935516357421875,12.710326194763184,12.392848014831543,83.26875305175781,52.093177795410156,,18.41629409790039,8.180032730102539,,45.96764373779297,23.691959381103516,,23.55693817138672,18.31781578063965,31.02300262451172,,17.45545768737793,67.80642700195312,37.880001068115234,10.329999923706055,19.073667526245117,,37.59727096557617,12.707481384277344,7.291467666625977,286.7099914550781,,59.7005500793457,19.377452850341797,18.871614456176758,20.16178321838379,,130.83999633789062,50.88081359863281,20.81316375732422,48.99117660522461,48.467926025390625,,,23.906105041503906,37.796791076660156,16.153583526611328,,,25.762720108032227,25.183773040771484,13.41346549987793,93.39744567871094,12.570428848266602,27.08493995666504,39.34632110595703,16.239377975463867,73.60765075683594,28.39765167236328,110.58622741699219,30.169153213500977,,83.29638671875,,64.08644104003906,53.70248031616211,46.528175354003906,,,1.7200000286102295,72.97335815429688,82.9506607055664,39.14229965209961,44.25,,27.291898727416992,95.33018493652344,27.184083938598633,40.86207962036133,28.889999389648438,87.03648376464844,16.092424392700195,58.209999084472656,27.435699462890625,32.2851448059082,,60.73497772216797,190.98793029785156,9.532983779907227,61.426326751708984,32.64149856567383,,,,38.099998474121094,,27.56937026977539,52.56169128417969,,,112.419921875,13.926673889160156,,141.1999969482422,,25.059999465942383,,26.065011978149414,,17.140445709228516,37.44416427612305,62.83036804199219,,,,,66.66287231445312,419.239990234375,,,7.877906322479248,91.5821533203125,,12.581319808959961,26.236616134643555,33.41633605957031,,23.31496810913086,,85.47642517089844,,65.67218017578125,29.23702621459961,4.670000076293945,105.8836441040039,,77.16000366210938,,58.2796745300293,48.81261444091797,9.150797843933105,,192.5,77.00172424316406,38.189998626708984,,59.398651123046875,,71.13999938964844,11.692517280578613,22.383907318115234,96.18114471435547,23.801050186157227,16.12030029296875,81.19222259521484,50.2893180847168,,21.1395206451416,65.91474914550781,28.114227294921875,39.26409149169922,33.67758560180664,,20.341476440429688,73.24168395996094,,43.00223922729492,43.86384582519531,40.3149528503418,15.149999618530273,24.32026481628418,,17.540000915527344,19.049102783203125,21.558795928955078,38.790000915527344,196.19691467285156,93.36441040039062,79.9727783203125,,,48.95481491088867,37.06675720214844,106.33000183105469,43.6916618347168,16.090133666992188,68.0831527709961,93.63908386230469,6.793006896972656,13.291765213012695,42.43760299682617,70.74993896484375,16.69692039489746,25.360000610351562,136.79234313964844,,55.4900016784668,,32.17991256713867,40.749542236328125,23.116252899169922,6.239283084869385,,168.22091674804688,62.56999969482422,,32.814998626708984,198.8471221923828,,11.300000190734863,,87.66999816894531,88.74124145507812,65.44224548339844,26.0,14.075501441955566,20.739999771118164,38.04999923706055,18.838268280029297,68.1010971069336,,,25.265710830688477,58.94093322753906,13.293280601501465,24.877004623413086,152.2167205810547,21.513002395629883,16.638914108276367,4.562705993652344,,111.37489318847656,62.32958984375,13.609999656677246,,66.36640167236328,24.318981170654297,108.0708236694336,,,44.89738082885742,40.27659606933594,20.490768432617188,17.08476448059082,88.0302734375,20.27070426940918,29.976242065429688,,50.02000045776367,23.346593856811523,14.09000015258789,,9.645462989807129,4.982391357421875,34.88713455200195,215.8300323486328,105.97000122070312,,107.04491424560547,6313.1298828125,53.13560485839844,19.170917510986328,50.906639099121094,22.91390037536621,12.668560981750488,31.460708618164062,8.866086959838867,61.868736267089844,31.260000228881836,99.30999755859375,37.52925491333008,29.782609939575195,,16.257787704467773,115.6614761352539,,154.19107055664062,47.63999938964844,,12.524832725524902,,30.535545349121094,54.33473587036133,,59.004581451416016,33.66826248168945,103.26583099365234,,79.85565185546875,45.816001892089844,25.14635467529297,66.40206909179688,,43.49956512451172,,33.87751388549805,48.99065017700195,13.036113739013672,,53.6490478515625,,,7.780662536621094,18.68000030517578,76.50968933105469,61.58489990234375,41.44607162475586,,,35.56999969482422,,39.310001373291016,,31.103364944458008,344.16192626953125,38.63747024536133,,48.86000061035156,130.38954162597656,82.34925079345703,,18.530000686645508,92.29913330078125,29.329999923706055,78.83999633789062,36.001739501953125,,,20.123247146606445,77.08918762207031,41.20671844482422,,,,15.650252342224121,123.6730728149414,49.828758239746094,9.563739776611328,41.42197799682617,10.844818115234375,,,,7.329999923706055,17.714311599731445,,0.6610906720161438,486.55999755859375,40.780277252197266,36.807647705078125,112.38033294677734,11.585895538330078,48.74174118041992,72.62568664550781,,,22.260089874267578,2.1536521911621094,182.16746520996094,26.785594940185547,,92.21312713623047,,,80.37971496582031,102.83000183105469,74.9800033569336,12.394189834594727,,,11.21287727355957,7.493039131164551,56.24625015258789,48.38053894042969,18.316829681396484,33.337867736816406,41.970176696777344,38.79999923706055,68.9709701538086,,33.7194709777832,15.302281379699707,158.27000427246094,69.9845962524414,,56.029998779296875,49.73249053955078,83.05000305175781,39.93804168701172,51.885986328125,23.539230346679688,9.200276374816895,93.83999633789062,24.8878231048584,41.618316650390625,,,8.720325469970703,44.22087860107422,30.406152725219727,58.949493408203125,18.92424964904785,65.18865203857422,,,49.757083892822266,,31.70058822631836,,36.59678268432617,29.253572463989258,44.94119644165039,79.38374328613281,9.228867530822754,37.68716812133789,,28.59385871887207,111.64005279541016,11.479999542236328,25.43512535095215,23.319032669067383,62.41624069213867,36.796504974365234,,,,42.94697952270508,68.60192108154297,75.7823257446289,66.39816284179688,,21.4144344329834,58.85518264770508,41.14073944091797,48.472042083740234,34.31474304199219,,520.362060546875,12.620978355407715,13.060138702392578,,58.08654022216797,,,123.67446899414062,25.29891586303711,,,,2.75,49.21356201171875
1214,2016-08-10,45.394657135009766,24.67197608947754,23.43474578857422,32.94609069824219,,26.377666473388672,25.215572357177734,39.01432418823242,18.25758171081543,51.0196533203125,79.66192626953125,,,40.611305236816406,,,7.581508636474609,25.053333282470703,19.100000381469727,103.31727600097656,16.403385162353516,,0.025200000032782555,100.62000274658203,57.522003173828125,37.34271240234375,,80.74991607666016,203.62208557128906,,43.64445877075195,55.96279525756836,9.991531372070312,31.931455612182617,24.11822509765625,44.41399002075195,99.8359146118164,,11.629002571105957,,16.079999923706055,484.3825988769531,27.26395606994629,50.54426574707031,,-0.751072347164154,75.06341552734375,43.89666748046875,15.625205993652344,52.02000045776367,,25.797134399414062,75.97095489501953,,50.48776626586914,93.37000274658203,61.54667282104492,,,,,24.63105583190918,,45.49397659301758,139.02786254882812,145.1371307373047,21.428646087646484,42.54362106323242,2.9000000953674316,,104.33820343017578,,768.5599975585938,22.18000030517578,,119.16799926757812,103.77950286865234,43.73509979248047,,119.59291076660156,13.411761283874512,,52.270782470703125,,7.100571155548096,26.607887268066406,9.596305847167969,94.93465423583984,16.100000381469727,,65.9000015258789,51.84258270263672,,103.47874450683594,,23.948726654052734,,30.250864028930664,39.8600959777832,141.78041076660156,,36.99992752075195,70.81249237060547,15.807737350463867,,,59.655181884765625,48.07016372680664,28.270000457763672,14.320886611938477,27.688886642456055,803.4500122070312,,121.70790100097656,87.33000183105469,,13.199173927307129,5.46193265914917,21.265588760375977,27.60021209716797,21.690031051635742,19.811357498168945,15.028864860534668,45.519874572753906,38.398250579833984,,,,13.55370807647705,29.206998825073242,45.17372131347656,37.017608642578125,64.02835083007812,,158.0373077392578,,45.45000076293945,42.70000076293945,65.23999786376953,11.874037742614746,,33.86433410644531,,21.19342613220215,165.6300048828125,308.8699951171875,154.1300048828125,76.95002746582031,34.95273971557617,1406.280029296875,28.49894142150879,320.0608215332031,38.20701599121094,19.454421997070312,,13.505838394165039,52.382415771484375,,51.398494720458984,20.22737693786621,3.498103380203247,12.319999694824219,23.55919647216797,,,,,146.69000244140625,,21.60457992553711,,23.8799991607666,43.76335906982422,19.839258193969727,107.53276824951172,,,,30.74652099609375,35.522300720214844,20.61488914489746,,120.6356201171875,,39.30863571166992,,17.426395416259766,30.988561630249023,68.24333953857422,47.36726379394531,,,12.988490104675293,,,127.20809936523438,71.58512115478516,112.43611907958984,,,9.131277084350586,,79.27723693847656,39.18246841430664,53.77239990234375,,58.416786193847656,26.125934600830078,14.218544960021973,,11.849318504333496,64.75535583496094,17.773035049438477,19.314008712768555,,59.12353515625,12.004213333129883,,23.84444236755371,138.551025390625,11.649999618530273,,74.5999984741211,,60.12765884399414,254.07000732421875,124.6348876953125,,,65.82836151123047,105.15977478027344,,6.694790363311768,,43.627105712890625,116.4398422241211,37.38568115234375,30.040014266967773,,84.67850494384766,395.07000732421875,107.41336822509766,,,17.640581130981445,6.410289287567139,45.77946090698242,6.937441825866699,17.190000534057617,60.86176681518555,,108.48999786376953,43.828392028808594,35.096920013427734,150.01573181152344,,26.625499725341797,,,8.632366180419922,58.01702117919922,80.23999786376953,33.5,,,,26.36455535888672,98.32968139648438,8.676912307739258,,,,,,54.603248596191406,,65.35569763183594,,11.270000457763672,,,,25.58770179748535,50.66999816894531,83.25468444824219,77.6986312866211,86.41676330566406,,19.7545166015625,,,14.319999694824219,59.30045700073242,33.549381256103516,13.260202407836914,27.259370803833008,40.85154724121094,19.74699592590332,61.43950653076172,,55.36925506591797,,70.9084243774414,63.4900016784668,100.28207397460938,,50.99749755859375,87.960693359375,,76.04829406738281,78.90788269042969,19.100000381469727,92.99600982666016,25.760000228881836,24.649999618530273,50.869998931884766,,83.57333374023438,,,,,53.101444244384766,,53.53926086425781,,,26.783836364746094,53.25314712524414,56.459999084472656,29.933130264282227,67.37777709960938,14.876898765563965,66.38249206542969,,70.11000061035156,7.8741655349731445,,33.4261589050293,,29.083492279052734,90.23999786376953,78.27506256103516,5.071587562561035,13.092188835144043,,30.03585433959961,1.9449760913848877,13.239999771118164,21.5,77.30000305175781,33.55105972290039,50.061527252197266,124.5062484741211,48.01402282714844,51.86000061035156,20.656055450439453,60.51701354980469,87.64260864257812,93.47640991210938,,29.248485565185547,45.297664642333984,30.810382843017578,16.489896774291992,18.25,79.18389892578125,21.43000030517578,17.86771011352539,34.73638153076172,,53.974483489990234,36.122005462646484,6.742669105529785,47.97902297973633,75.79000091552734,197.50770568847656,,10.254659652709961,,,34.10923767089844,18.045005798339844,63.26993942260742,6.586840629577637,,66.81999969482422,,45.55575942993164,38.0099983215332,31.119014739990234,19.521230697631836,110.0245590209961,,68.57915496826172,9.830791473388672,86.89169311523438,15.15394115447998,18.46269416809082,124.87999725341797,43.13999938964844,6.705794811248779,11.500325202941895,,162.9751434326172,,9.358392715454102,153.7012939453125,25.96129035949707,43.05370330810547,332.0,,28.915311813354492,19.815698623657227,74.40750885009766,16.2303466796875,50.05263137817383,,12.789999961853027,,23.815046310424805,47.69477081298828,28.03807258605957,41.8409423828125,,22.001483917236328,,,13.489999771118164,,,7.622533798217773,58.28167724609375,1.7018007040023804,133.8040008544922,9.447675704956055,32.91999816894531,,41.16423034667969,43.56866455078125,,10.027595520019531,133.89010620117188,33.029998779296875,237.0894317626953,21.705347061157227,22.28750228881836,66.45567321777344,58.27751541137695,5.291554927825928,128.55999755859375,4.048042297363281,19.74232292175293,26.720849990844727,17.56599998474121,23.84320831298828,23.190000534057617,16.45224952697754,20.127016067504883,784.6799926757812,808.489990234375,12.37677001953125,73.81021881103516,,14.140000343322754,146.65553283691406,33.07246780395508,,197.86351013183594,26.41400909423828,42.876243591308594,24.94842529296875,39.154701232910156,10.050000190734863,71.65904998779297,17.698528289794922,7.801826000213623,21.63899803161621,73.5945053100586,,,33.75497055053711,119.49881744384766,,36.02967834472656,92.75,,35.361419677734375,151.00668334960938,46.7319450378418,8.210000038146973,24.750560760498047,38.54999923706055,98.36845397949219,77.73999786376953,10.664993286132812,11.952811241149902,32.71381759643555,,26.303565979003906,98.0360336303711,7.923188209533691,,41.189998626708984,14.097343444824219,42.49591064453125,,6.88613224029541,,36.28837203979492,41.95000076293945,,119.3846435546875,2942.349365234375,51.31288528442383,,75.91000366210938,,125.80999755859375,22.795059204101562,109.88999938964844,47.47170639038086,39.75628662109375,86.1803970336914,119.17927551269531,141.67405700683594,4.800000190734863,143.98269653320312,59.81716537475586,56.87895965576172,25.23707389831543,165.97999572753906,16.65999984741211,83.48999786376953,,7.034271240234375,30.573244094848633,107.73170471191406,35.959999084472656,34.520992279052734,,,76.80999755859375,,25.17611312866211,10.034679412841797,,77.02666473388672,32.464500427246094,,103.59545135498047,,22.0427188873291,92.69874572753906,99.57614135742188,114.06525421142578,55.98389434814453,30.7785701751709,142.9565887451172,132.412841796875,19.422391891479492,36.628116607666016,,23.40999984741211,111.92292022705078,83.2768325805664,105.9797592163086,84.0195083618164,19.82802391052246,55.793121337890625,38.533973693847656,68.14469146728516,13.779226303100586,13.821845054626465,4.170000076293945,10.011978149414062,29.030000686645508,72.31338500976562,23.02780532836914,12.954102516174316,,61.471153259277344,27.57512855529785,108.10596466064453,15.600953102111816,,58.36000061035156,13.649999618530273,27.388120651245117,36.44385528564453,,29.00290870666504,,30.331787109375,,,92.06446838378906,180.0657958984375,39.73858642578125,26.684743881225586,,30.360000610351562,13.237675666809082,16.92371940612793,105.24899291992188,44.467750549316406,,,8.019280433654785,34.54999923706055,,140.14999389648438,81.61542510986328,104.64796447753906,,34.608428955078125,15.880000114440918,,70.63069152832031,,,,,,224.44815063476562,38.86634063720703,35.11448669433594,,41.76804733276367,,33.748748779296875,,,73.44041442871094,9.489999771118164,81.3409194946289,35.210472106933594,5.710000038146973,49.30339813232422,63.00865173339844,77.93000030517578,,30.95224952697754,42.9127311706543,,47.95881652832031,26.3799991607666,26.25351905822754,93.14423370361328,85.27189636230469,60.79489517211914,60.897342681884766,36.579341888427734,33.86981964111328,57.630001068115234,31.66326904296875,62.35871124267578,,103.01001739501953,25.568721771240234,185.0709228515625,97.4848403930664,17.711671829223633,,39.16229248046875,,77.36046600341797,19.771791458129883,266.1129150390625,29.346799850463867,,25.799999237060547,34.989131927490234,17.33377456665039,,,,46.35186004638672,60.318965911865234,150.47789001464844,46.52560043334961,,53.25056457519531,53.633331298828125,47.944862365722656,25.77995491027832,33.157562255859375,19.556747436523438,11.026183128356934,9.661333084106445,50.025089263916016,12.981796264648438,10.824174880981445,,25.193458557128906,10.40230941772461,53.45140075683594,53.99048614501953,,99.94964599609375,25.148313522338867,401.8699951171875,73.92232513427734,68.51811218261719,14.145745277404785,14.240827560424805,11.149567604064941,,,,10.540009498596191,,,33.08000183105469,3.638871908187866,,86.00434112548828,27.51355743408203,,,93.93000030517578,45.369998931884766,58.72209930419922,16.6200008392334,,67.1328353881836,51.884979248046875,,6.069879531860352,33.400001525878906,198.0791015625,39.38422393798828,5.203200340270996,32.28418731689453,67.99281311035156,,79.73707580566406,,69.10203552246094,24.189014434814453,36.22795486450195,17.920000076293945,,10.420000076293945,,12.630772590637207,45.00886917114258,136.60000610351562,14.39340877532959,41.48578643798828,61.56747817993164,44.57008361816406,52.935516357421875,12.6734037399292,12.23468017578125,82.64208984375,52.30475997924805,,18.52992057800293,7.757245063781738,,45.64046859741211,23.72403907775879,,23.865379333496094,18.386423110961914,30.83794593811035,,17.189470291137695,68.10457611083984,37.40999984741211,10.300000190734863,18.99674415588379,,37.58812713623047,12.661539077758789,7.315451622009277,288.4599914550781,,59.36833953857422,19.110450744628906,19.149700164794922,20.125782012939453,,125.06999969482422,50.93216323852539,20.785634994506836,47.58888626098633,48.48472595214844,,,23.99252700805664,37.86256408691406,16.205982208251953,,,25.007949829101562,25.09464454650879,13.618108749389648,93.86323547363281,12.5068998336792,27.1235408782959,38.752410888671875,16.200063705444336,73.88155364990234,28.32271385192871,110.80390167236328,29.78114128112793,,82.38294982910156,,64.79096221923828,53.52582931518555,46.66542434692383,,,1.7000000476837158,73.54439544677734,83.17060852050781,39.05734634399414,43.849998474121094,,27.244110107421875,95.62246704101562,27.01910400390625,40.93693161010742,27.040000915527344,78.71636962890625,16.310136795043945,58.08000183105469,27.314781188964844,32.3258056640625,,59.71595764160156,191.3421630859375,9.483377456665039,61.610469818115234,32.7351188659668,,,,38.06999969482422,,27.616445541381836,52.324283599853516,,,112.13146209716797,13.693050384521484,,149.60000610351562,,25.010000228881836,,25.5499324798584,,16.992534637451172,37.75521469116211,63.63191604614258,,,,,66.74341583251953,415.4800109863281,,,7.78542423248291,91.24048614501953,,12.572953224182129,26.302812576293945,33.01448440551758,,23.06326675415039,,92.7320556640625,,65.20753479003906,29.22810935974121,4.699999809265137,106.56231689453125,,77.18000030517578,,58.528892517089844,48.323699951171875,9.014416694641113,,188.0,76.79924011230469,37.08000183105469,,59.27802658081055,,70.58999633789062,11.194364547729492,22.342914581298828,95.63018035888672,23.809980392456055,16.214847564697266,81.55502319335938,50.67194366455078,,21.147661209106445,66.00534057617188,27.683427810668945,39.415443420410156,33.5806999206543,,20.481042861938477,73.29277038574219,,43.15863800048828,43.36357879638672,40.239566802978516,15.550000190734863,24.35788345336914,,17.450000762939453,18.83431053161621,21.80095863342285,39.290000915527344,194.44110107421875,93.734375,80.01034545898438,,,48.842681884765625,36.7215576171875,103.97000122070312,43.87382125854492,16.186004638671875,67.26776885986328,93.4565658569336,6.879236221313477,13.40296459197998,42.43760299682617,70.75855255126953,16.63765525817871,25.1200008392334,136.5644073486328,,55.75,,31.639741897583008,40.7803955078125,23.13271141052246,6.222466468811035,,166.96286010742188,62.16999816894531,,32.79999923706055,198.3549346923828,,11.069999694824219,,87.8499984741211,89.04987335205078,64.62265014648438,25.399999618530273,14.061311721801758,20.90999984741211,38.02000045776367,18.732261657714844,66.93859100341797,,,25.265710830688477,58.836605072021484,13.311066627502441,24.0270938873291,153.56651306152344,21.69391632080078,16.583560943603516,4.599032878875732,,110.98709106445312,61.78072738647461,13.319999694824219,,66.41989135742188,24.231351852416992,108.14572143554688,,,44.89738082885742,39.93729019165039,20.54784393310547,17.143260955810547,88.20738983154297,20.153926849365234,29.734342575073242,,48.959999084472656,23.1929988861084,14.09000015258789,,9.730125427246094,5.047826290130615,34.983001708984375,216.25112915039062,105.77999877929688,,106.83323669433594,6313.1298828125,53.37687683105469,19.180564880371094,50.106605529785156,22.477624893188477,12.526040077209473,30.98504066467285,8.850532531738281,62.24366760253906,31.489999771118164,98.83000183105469,37.82613754272461,29.65074348449707,,16.21258544921875,115.19851684570312,,153.53164672851562,47.20000076293945,,12.533531188964844,,30.229894638061523,54.4681282043457,,58.996009826660156,33.56108474731445,103.30951690673828,,79.50172424316406,45.130001068115234,24.99239730834961,66.55364990234375,,43.62095260620117,,33.72208023071289,48.708499908447266,13.141592025756836,,53.40610122680664,,,7.850290298461914,19.040000915527344,77.1862564086914,61.26930236816406,41.42779541015625,,,35.43000030517578,,39.09000015258789,,30.64056968688965,340.0025939941406,38.537418365478516,,48.88999938964844,130.72970581054688,81.79182434082031,,18.719999313354492,92.49275207519531,29.829999923706055,77.86000061035156,35.72434997558594,,,20.19371795654297,76.7232894897461,41.09423828125,,,,15.775920867919922,124.12986755371094,50.1619758605957,9.572553634643555,41.60165786743164,10.834831237792969,,,,7.28000020980835,17.645551681518555,,0.6690796613693237,498.239990234375,41.114349365234375,36.69002151489258,114.23188018798828,11.594202041625977,48.18979263305664,72.54585266113281,,,22.180768966674805,2.160783529281616,181.70338439941406,26.54384994506836,,92.3133773803711,,,80.10433959960938,99.69999694824219,74.75,12.439262390136719,,,11.16032600402832,7.513474464416504,56.826026916503906,47.2853889465332,18.325984954833984,33.258872985839844,42.08749771118164,37.720001220703125,69.01919555664062,,33.4723014831543,15.294798851013184,158.50999450683594,71.3775405883789,,55.91999816894531,50.33750534057617,82.51000213623047,38.07697296142578,52.14129638671875,23.616626739501953,9.17360782623291,92.66999816894531,25.2412166595459,40.98039627075195,,,8.743830680847168,43.96189880371094,29.09107780456543,59.657684326171875,18.601884841918945,66.0008316040039,,,49.742828369140625,,30.60084342956543,,36.937862396240234,29.210891723632812,43.58351516723633,79.64729309082031,9.228867530822754,38.09787368774414,,28.602611541748047,112.183349609375,11.260000228881836,25.741952896118164,22.28135108947754,60.47193908691406,36.831016540527344,,,,42.955448150634766,68.37259674072266,75.94122314453125,65.23554229736328,,20.937135696411133,58.980342864990234,41.159366607666016,47.62880325317383,34.288021087646484,,517.6197509765625,12.609868049621582,13.347941398620605,,57.70816421508789,,,119.79948425292969,24.868486404418945,,,,2.7200000286102295,50.063899993896484
1215,2016-08-11,45.98704147338867,24.886930465698242,24.023651123046875,33.69792938232422,,26.589845657348633,25.199230194091797,38.496395111083984,18.39121437072754,51.41901397705078,80.61351776123047,,,40.82880783081055,,,7.611624717712402,25.036666870117188,19.049999237060547,103.47241973876953,16.564342498779297,,0.025200000032782555,101.66999816894531,57.837608337402344,37.022464752197266,,81.07276916503906,204.73915100097656,,43.64445877075195,56.095333099365234,10.040752410888672,31.887807846069336,24.238723754882812,44.63717269897461,99.57003784179688,,11.605731964111328,,16.219999313354492,485.8730163574219,27.406496047973633,50.69846725463867,,-0.742304265499115,75.47068786621094,43.91431427001953,16.12081527709961,51.40999984741211,,25.59357261657715,76.4244384765625,,50.85285949707031,94.62999725341797,61.27183151245117,,,,,25.013439178466797,,45.686378479003906,139.3572540283203,146.15423583984375,21.125499725341797,42.71311950683594,2.4000000953674316,,104.02405548095703,,771.239990234375,22.290000915527344,,119.21448516845703,103.90242004394531,44.46132278442383,,119.60894775390625,13.549509048461914,,52.4071044921875,,7.116142272949219,26.558595657348633,9.633672714233398,94.5929183959961,16.600000381469727,,66.36000061035156,51.23154830932617,,104.61286163330078,,24.330228805541992,,30.817331314086914,40.06376266479492,141.97836303710938,,37.27975082397461,70.55864715576172,15.85384750366211,,,60.33705139160156,47.43498229980469,28.260000228881836,14.270360946655273,27.903470993041992,801.239990234375,,122.3703384399414,91.7699966430664,,13.26156234741211,5.421594142913818,21.484905242919922,27.61842155456543,21.683889389038086,20.076923370361328,15.077201843261719,45.922611236572266,39.78142547607422,,,,13.463790893554688,29.977659225463867,45.89192581176758,37.31644821166992,64.1257553100586,,159.6089324951172,,45.56999969482422,42.56999969482422,65.38999938964844,11.71813678741455,,33.539913177490234,,21.63924217224121,167.72000122070312,314.489990234375,154.44000244140625,76.61795806884766,35.12820053100586,1406.9200439453125,29.018293380737305,320.8905334472656,38.383296966552734,19.552610397338867,,13.585232734680176,52.91400909423828,,51.729393005371094,20.292156219482422,3.5557644367218018,12.430000305175781,24.008821487426758,,,,,147.74000549316406,,21.829425811767578,,23.860000610351562,44.69072341918945,19.795515060424805,108.35894012451172,,,,31.011018753051758,35.88784408569336,20.666738510131836,,119.76068878173828,,39.5507926940918,,17.59636878967285,30.848203659057617,68.2923355102539,47.518001556396484,,,13.101950645446777,,,126.25164031982422,72.09614562988281,112.76569366455078,,,9.799013137817383,,79.35965728759766,39.33810043334961,54.218936920166016,,59.14900207519531,26.57964324951172,14.228529930114746,,11.928693771362305,64.8714370727539,18.60027503967285,19.438615798950195,,58.969905853271484,12.224963188171387,,23.896963119506836,137.55224609375,11.399999618530273,,75.18000030517578,,60.13637161254883,258.05999755859375,123.67766571044922,,,65.87232208251953,106.6349868774414,,6.268671989440918,,45.66630554199219,115.87438201904297,37.542388916015625,30.245588302612305,,84.3356704711914,398.2200012207031,108.29946899414062,,,17.971172332763672,6.4745354652404785,45.38574981689453,6.845187664031982,17.40999984741211,61.85411834716797,,109.19000244140625,44.401268005371094,35.779850006103516,149.65025329589844,,27.052980422973633,,,8.61824893951416,57.97250747680664,81.4800033569336,33.61000061035156,,,,26.45001983642578,98.20928192138672,8.701703071594238,,,,,,54.413421630859375,,66.55426025390625,,11.350000381469727,,,,25.58770179748535,51.09000015258789,83.16036987304688,78.67625427246094,86.82389068603516,,19.632661819458008,,,13.970000267028809,59.6087646484375,33.7517204284668,13.40620231628418,27.569908142089844,40.549739837646484,20.398649215698242,61.65793228149414,,55.39295959472656,,70.7632827758789,66.30000305175781,100.74829864501953,,51.53907012939453,87.67703247070312,,76.67191314697266,79.21876525878906,19.3700008392334,92.91048431396484,26.100000381469727,24.889999389648438,51.0099983215332,,83.5980224609375,,,,,53.93364715576172,,54.28298568725586,,,26.894582748413086,54.230987548828125,57.93000030517578,30.08544158935547,67.59632110595703,14.911020278930664,66.4775619506836,,70.08999633789062,7.911206245422363,,34.8959846496582,,29.278261184692383,90.91999816894531,77.55775451660156,5.094998836517334,13.230195045471191,,30.113067626953125,1.967948079109192,13.119999885559082,20.739999771118164,77.97000122070312,33.984676361083984,50.42069625854492,124.78838348388672,47.76283645629883,52.91999816894531,20.70570945739746,60.83127212524414,87.28414154052734,93.33283996582031,,29.233304977416992,45.79777526855469,31.353246688842773,16.509389877319336,18.350000381469727,79.94544219970703,21.280000686645508,17.85445785522461,34.9683952331543,,53.2362060546875,36.153778076171875,6.724323272705078,48.15597152709961,76.16999816894531,194.0873260498047,,10.464568138122559,,,34.42625045776367,18.045005798339844,63.647308349609375,6.611306190490723,,66.44000244140625,,45.09260177612305,37.973331451416016,31.055561065673828,19.368682861328125,110.42855834960938,,68.40721893310547,9.878942489624023,87.7020263671875,15.250360488891602,18.88437843322754,124.9000015258789,43.15999984741211,6.735412120819092,11.586435317993164,,162.37327575683594,,9.346590995788574,154.76551818847656,26.096220016479492,43.147010803222656,337.20001220703125,,29.117950439453125,20.119550704956055,75.01321411132812,16.357879638671875,51.688507080078125,,12.8100004196167,,23.963363647460938,47.841922760009766,28.047243118286133,42.61627197265625,,21.971424102783203,,,13.380000114440918,,,7.696486473083496,58.58884048461914,1.7095015048980713,131.85704040527344,9.47227954864502,32.849998474121094,,42.87771987915039,43.40986251831055,,10.051472663879395,133.73989868164062,32.97999954223633,237.2410125732422,21.857900619506836,22.45124626159668,67.01997375488281,58.28572463989258,5.3105010986328125,127.66999816894531,4.13656759262085,19.820159912109375,27.14838409423828,17.583999633789062,24.602399826049805,23.110000610351562,16.589048385620117,20.09928321838379,784.8499755859375,808.2000122070312,12.297205924987793,73.94854736328125,,13.970000267028809,148.1655731201172,33.26731491088867,,206.48739624023438,26.544124603271484,42.80879211425781,25.15164566040039,39.441017150878906,10.15999984741211,72.2960205078125,17.751178741455078,7.826360702514648,22.352373123168945,74.21035766601562,,,33.87518310546875,120.76780700683594,,36.187007904052734,92.41000366210938,,35.3438606262207,151.88426208496094,46.9302978515625,8.390000343322754,25.00572395324707,38.849998474121094,98.65669250488281,77.93000030517578,10.778820037841797,12.028104782104492,32.41132354736328,,26.597423553466797,98.28166961669922,7.946388244628906,,41.15999984741211,14.322068214416504,42.71810531616211,,6.911701679229736,,36.424774169921875,41.95000076293945,,120.45268249511719,2971.002197265625,51.640953063964844,,77.26000213623047,,125.0,22.955591201782227,110.95999908447266,47.82896423339844,40.232513427734375,86.75120544433594,119.61892700195312,142.85711669921875,5.0,144.28829956054688,60.05175018310547,57.15448760986328,25.818044662475586,168.02000427246094,16.719999313354492,81.20999908447266,,7.000186920166016,30.70606231689453,108.00849914550781,35.900001525878906,34.97156524658203,,,76.75,,25.409351348876953,10.060050964355469,,77.28221893310547,32.39339828491211,,104.54521179199219,,22.275224685668945,93.15491485595703,100.02192687988281,114.60980987548828,56.29014587402344,31.22297477722168,143.8276824951172,133.14968872070312,19.714813232421875,36.472354888916016,,23.290000915527344,112.11672973632812,83.08956909179688,106.33198547363281,84.158203125,20.07792091369629,55.94696807861328,41.43513107299805,68.55540466308594,13.911296844482422,13.814723014831543,4.269999980926514,10.011978149414062,29.209999084472656,72.38622283935547,22.546056747436523,13.113484382629395,,60.187355041503906,28.87117576599121,107.01868438720703,15.9212064743042,,59.16999816894531,13.699999809265137,27.320995330810547,36.560855865478516,,28.931243896484375,,35.23557662963867,,,92.75868225097656,180.57078552246094,40.02964401245117,26.737810134887695,,30.489999771118164,13.286527633666992,16.890417098999023,106.31370544433594,44.80980682373047,,,8.113006591796875,35.689998626708984,,140.97999572753906,81.52469635009766,105.08818054199219,,34.3509635925293,16.229999542236328,,71.08953094482422,,,,,,225.51332092285156,39.32278060913086,34.62895202636719,,42.18552780151367,,33.869102478027344,,,74.01174926757812,9.550000190734863,81.14009094238281,35.639312744140625,5.75,49.01206588745117,62.807674407958984,79.72000122070312,,31.40476417541504,43.211429595947266,,49.396278381347656,26.780000686645508,30.739784240722656,93.37637329101562,83.96381378173828,59.83588790893555,61.91184616088867,36.688987731933594,33.767154693603516,58.119998931884766,32.00091552734375,62.35871124267578,,103.51293182373047,25.746665954589844,185.9884490966797,98.23680877685547,17.88921356201172,,38.864990234375,,77.81244659423828,19.75483512878418,266.73248291015625,29.346799850463867,,22.809999465942383,35.420467376708984,17.410371780395508,,,,46.38382339477539,60.5165901184082,152.31234741210938,47.03781509399414,,53.73661804199219,53.9033317565918,47.87314224243164,25.99262809753418,33.8936767578125,19.684133529663086,10.919132232666016,9.676814079284668,50.815711975097656,13.418238639831543,10.776988983154297,,25.427139282226562,10.427931785583496,53.7093505859375,54.57014846801758,,100.13829803466797,25.258169174194336,403.3999938964844,74.14842987060547,69.33321380615234,14.374866485595703,14.248828887939453,11.313531875610352,,,,10.563247680664062,,,33.45000076293945,3.6499147415161133,,86.4780044555664,27.655071258544922,,,95.88999938964844,47.209999084472656,59.12668991088867,16.700000762939453,,67.67029571533203,53.39079666137695,,5.9835524559021,33.79999923706055,198.81785583496094,39.58213806152344,5.212344646453857,32.623313903808594,67.896240234375,,80.55631256103516,,70.99810028076172,24.618146896362305,36.38783264160156,17.8700008392334,,10.970000267028809,,12.639425277709961,45.00886917114258,137.1999969482422,14.686148643493652,41.161041259765625,61.95658493041992,44.800392150878906,52.801795959472656,12.82109260559082,12.457977294921875,83.08557891845703,51.5263786315918,,18.617324829101562,8.35466194152832,,45.862945556640625,23.38718032836914,,23.736867904663086,18.504030227661133,31.605628967285156,,17.181154251098633,68.8665542602539,37.31999969482422,10.270000457763672,19.09777069091797,,37.761932373046875,12.654972076416016,7.4193878173828125,288.1000061035156,,60.16241455078125,19.357423782348633,19.236003875732422,20.593820571899414,,125.47000122070312,51.26594924926758,21.01276206970215,46.71986770629883,48.635921478271484,,,23.945392608642578,38.150272369384766,16.011356353759766,,,24.932479858398438,25.084741592407227,13.72973346710205,93.5699691772461,12.578368186950684,27.138994216918945,38.90088653564453,16.18419075012207,74.24109649658203,28.38933753967285,112.10993957519531,29.654922485351562,,82.52214813232422,,65.32572937011719,53.70248031616211,46.34803009033203,,,1.690000057220459,73.31448364257812,83.9204330444336,39.94321823120117,42.86000061035156,,27.32535171508789,95.66814422607422,27.296566009521484,41.04922103881836,27.190000534057617,78.53328704833984,16.7834529876709,58.90999984741211,27.49615478515625,32.31767654418945,,59.97462463378906,190.15589904785156,9.516447067260742,62.57926559448242,32.75518035888672,,,,38.459999084472656,,27.588199615478516,52.34971618652344,,,112.61222839355469,13.907206535339355,,151.1999969482422,,25.030000686645508,,25.13253402709961,,17.279659271240234,38.15033721923828,64.70671081542969,,,,,65.31768798828125,421.3500061035156,,,7.819052219390869,91.07865905761719,,12.648238182067871,26.49311065673828,33.487789154052734,,23.343734741210938,,97.73098754882812,,65.52347564697266,29.504436492919922,4.739999771118164,106.93516540527344,,77.56999969482422,,59.3915901184082,48.2525749206543,8.910500526428223,,192.0,77.3698959350586,38.060001373291016,,59.85918426513672,,71.0,11.297754287719727,22.465898513793945,96.24764251708984,23.970741271972656,16.40394401550293,81.60152435302734,50.53528594970703,,21.18838119506836,66.15032196044922,28.02057647705078,39.88543701171875,33.814842224121094,,20.576993942260742,73.38648223876953,,43.37944030761719,43.788333892822266,39.84354782104492,15.84000015258789,24.89080810546875,,17.59000015258789,18.84044647216797,22.47646141052246,39.90999984741211,196.0391082763672,93.8228759765625,79.93519592285156,,,49.54868698120117,36.60917663574219,103.6500015258789,44.04768371582031,16.415346145629883,67.80859375,94.30565643310547,6.917560577392578,13.201859474182129,43.049991607666016,70.72412872314453,16.711734771728516,25.280000686645508,137.4322052001953,,55.880001068115234,,32.00515365600586,40.7803955078125,23.190317153930664,6.335983753204346,,163.585205078125,63.45000076293945,,32.875,199.2754364013672,,11.369999885559082,,86.95999908447266,89.24172973632812,65.34317779541016,25.469999313354492,14.125164031982422,21.18000030517578,38.310001373291016,18.58082389831543,67.09796905517578,,,25.265710830688477,59.540672302246094,13.293280601501465,24.310396194458008,152.6697540283203,21.99281120300293,16.42304039001465,4.613564491271973,,111.35688018798828,62.71104049682617,13.569999694824219,,66.43772888183594,24.1962947845459,108.14572143554688,,,44.84537887573242,39.98402404785156,20.63821792602539,17.112060546875,88.18968200683594,20.338823318481445,30.208465576171875,,49.439998626708984,23.47139549255371,14.0,,9.657556533813477,5.029130458831787,35.2785758972168,215.05555725097656,106.55999755859375,,107.39126586914062,6383.27978515625,53.68071365356445,19.296279907226562,50.87806701660156,22.525043487548828,12.621053695678711,31.035110473632812,8.904973030090332,63.0616455078125,31.43000030517578,97.75,38.23900604248047,30.013967514038086,,16.076976776123047,116.00623321533203,,154.9586944580078,46.83000183105469,,12.62050724029541,,30.746580123901367,54.77048110961914,,59.19330596923828,34.082679748535156,103.6328125,,80.5384750366211,44.981998443603516,24.92397117614746,66.49124908447266,,43.854427337646484,,34.124794006347656,49.554927825927734,13.21972370147705,,53.9171257019043,,,7.81547737121582,19.780000686645508,77.72750091552734,61.36573791503906,41.875606536865234,,,37.02000045776367,,40.939998626708984,,30.840045928955078,341.6974792480469,39.221126556396484,,49.43000030517578,131.1342315673828,82.25194549560547,,19.389999389648438,93.3513412475586,30.5,78.88999938964844,35.99334716796875,,,20.3033390045166,77.1469955444336,41.39149856567383,,,,16.219959259033203,124.0683822631836,51.9581184387207,9.563739776611328,41.92680740356445,10.889756202697754,,,,7.329999923706055,17.679929733276367,,0.6660838723182678,495.8399963378906,42.2253303527832,37.05194091796875,113.81837463378906,11.594202041625977,48.39421463012695,71.7236557006836,,,22.51968002319336,2.160783529281616,182.5950927734375,26.611541748046875,,92.54732513427734,,,80.22236633300781,101.20999908447266,74.47000122070312,12.421231269836426,,,11.226014137268066,7.554346084594727,56.41408920288086,47.207855224609375,18.316829681396484,33.64509201049805,42.12660217285156,38.18000030517578,69.11578369140625,,33.82403564453125,15.339694023132324,159.3000030517578,71.73225402832031,,56.849998474121094,50.33750534057617,83.6500015258789,38.71202850341797,52.23337936401367,23.332862854003906,9.27138900756836,94.06999969482422,25.108694076538086,41.031436920166016,,,8.73872184753418,45.21979522705078,30.764808654785156,59.899715423583984,19.28324317932129,65.8669662475586,,,48.937538146972656,,30.70557975769043,,38.12532424926758,29.381629943847656,45.20759201049805,79.44229888916016,9.228867530822754,38.14251708984375,,28.567596435546875,113.03981018066406,11.40999984741211,25.545270919799805,21.791330337524414,61.46393966674805,36.8482666015625,,,,43.05710220336914,68.76702117919922,76.6985092163086,65.4695816040039,,21.187427520751953,59.15364074707031,42.15598678588867,47.8711051940918,34.27912139892578,,514.309814453125,12.665417671203613,13.445173263549805,,58.69976806640625,,,120.33845520019531,24.842134475708008,,,,2.6600000858306885,50.31513595581055
1216,2016-08-12,45.996612548828125,24.28983497619629,23.69647979736328,33.65937805175781,,26.252288818359375,25.25759506225586,38.55583953857422,18.43297576904297,51.60335159301758,80.5772705078125,,,40.81975173950195,,,7.611624717712402,24.93000030517578,18.68000030517578,103.14391326904297,16.542396545410156,,0.03009999915957451,101.04000091552734,57.92779541015625,37.14044189453125,,80.83062744140625,203.8920135498047,,43.67012023925781,55.95450973510742,10.024346351623535,31.72198486328125,23.979188919067383,43.846717834472656,99.80931854248047,,11.576640129089355,,15.880000114440918,504.503173828125,27.38399887084961,50.41576385498047,,-0.7452821731567383,75.42642974853516,43.58771896362305,16.14784812927246,51.970001220703125,,25.417762756347656,76.8223876953125,,50.711788177490234,95.6500015258789,61.28955841064453,,,,,25.34918975830078,,45.792205810546875,138.69833374023438,146.65435791015625,21.09708023071289,43.018218994140625,2.25,,104.57161712646484,,772.5599975585938,22.170000076293945,,121.06500244140625,103.62822723388672,43.941314697265625,,120.24291229248047,13.549509048461914,,51.30844497680664,,7.302997589111328,27.03179931640625,9.62744426727295,96.07093048095703,16.700000762939453,,66.37000274658203,51.03240203857422,,104.2159194946289,,24.263463973999023,,31.141027450561523,39.898887634277344,142.29190063476562,,37.55055236816406,70.49520111083984,15.815423965454102,,,60.24491882324219,47.10468673706055,28.0,14.032159805297852,27.68063735961914,795.8599853515625,,122.46234130859375,98.25,,13.288299560546875,5.4861369132995605,21.563234329223633,27.490976333618164,21.475160598754883,20.076923370361328,15.125537872314453,45.510498046875,40.12939453125,,,,13.218011856079102,30.19413185119629,45.081634521484375,37.3624153137207,64.43746948242188,,157.1431884765625,,45.779998779296875,42.7599983215332,65.31999969482422,11.72559928894043,,33.567527770996094,,21.24143409729004,167.97999572753906,313.94000244140625,153.97999572753906,76.90635681152344,34.85624313354492,1407.97998046875,29.704790115356445,320.2005615234375,38.259422302246094,19.552610397338867,,13.549944877624512,52.85675811767578,,51.44091033935547,20.130210876464844,3.6614761352539062,12.479999542236328,24.08019256591797,,,,,147.72000122070312,,21.809871673583984,,23.889999389648438,44.58304977416992,19.744476318359375,109.74169158935547,,,,30.837722778320312,35.96281433105469,20.44451141357422,,120.15609741210938,,39.42107009887695,,17.989980697631836,31.135618209838867,68.28416442871094,47.53384780883789,,,13.037118911743164,,,126.25164031982422,71.88827514648438,112.53409576416016,,,9.55695915222168,,79.56572723388672,39.39413070678711,53.59379196166992,,58.693599700927734,26.551284790039062,14.108711242675781,,12.025076866149902,64.2813491821289,18.67548179626465,19.330625534057617,,58.67117691040039,12.202126502990723,,23.858766555786133,135.73089599609375,11.350000381469727,,74.83000183105469,,60.70262145996094,258.6199951171875,130.2122039794922,,,65.94269561767578,104.93212127685547,,6.013000965118408,,45.832969665527344,116.0657730102539,37.27021408081055,30.169614791870117,,84.73564147949219,397.3299865722656,107.9757080078125,,,17.925256729125977,6.517366409301758,44.73727035522461,6.835962772369385,17.200000762939453,61.908748626708984,,108.5999984741211,44.70051193237305,35.76255416870117,150.6842803955078,,27.17827796936035,,,8.604131698608398,57.42947006225586,81.62999725341797,33.380001068115234,,,,26.38164710998535,97.86654663085938,8.69550609588623,,,,,,55.23917007446289,,66.53897857666016,,11.399999618530273,,,,25.58770179748535,50.880001068115234,83.52902221679688,79.26593780517578,86.5815658569336,,19.49647331237793,,,13.789999961853027,60.051490783691406,33.42983627319336,13.44055461883545,27.337003707885742,40.34528732299805,20.416589736938477,60.15211868286133,,55.258628845214844,,69.86502075195312,67.01000213623047,100.44922637939453,,51.64561462402344,87.85669708251953,,76.4313735961914,79.07302856445312,19.489999771118164,92.0267105102539,26.350000381469727,25.329999923706055,51.02000045776367,,84.91400909423828,,,,,53.31130599975586,,54.429893493652344,,,27.073482513427734,54.30021667480469,56.36000061035156,30.058773040771484,67.9488296508789,14.825716972351074,66.14482116699219,,69.1500015258789,7.916496753692627,,35.20009994506836,,29.18476676940918,90.52999877929688,77.13934326171875,5.101161003112793,13.276196479797363,,29.813865661621094,1.9602909088134766,12.970000267028809,20.110000610351562,78.52999877929688,33.85820007324219,50.292415618896484,124.4780044555664,47.35348892211914,53.20000076293945,20.80501937866211,61.10520553588867,87.82181549072266,93.73168182373047,,29.202966690063477,45.746910095214844,31.278472900390625,16.597103118896484,18.1299991607666,80.7601318359375,20.899999618530273,18.033395767211914,34.620361328125,,53.25224304199219,36.1590576171875,6.669280529022217,48.2402229309082,76.19000244140625,194.71542358398438,,10.69299602508545,,,34.36489486694336,17.961463928222656,63.848026275634766,6.605188369750977,,66.80000305175781,,44.91781997680664,37.866668701171875,30.892396926879883,19.441017150878906,111.65985107421875,,68.31714630126953,9.89499282836914,88.09321594238281,14.993243217468262,18.88437843322754,124.87999725341797,43.27000045776367,6.7301459312438965,11.308972358703613,,162.49549865722656,,9.381993293762207,154.4947509765625,26.28670310974121,43.193660736083984,330.6000061035156,,29.12676429748535,20.265405654907227,74.58454132080078,16.247350692749023,52.36512756347656,,12.850000381469727,,23.98271369934082,47.28092575073242,28.019742965698242,42.32217788696289,,22.187829971313477,,,13.359999656677246,,,7.730614185333252,58.24125671386719,1.7095015048980713,132.17880249023438,9.53378963470459,32.630001068115234,,43.00827407836914,43.01751708984375,,10.099223136901855,133.89010620117188,32.630001068115234,236.86190795898438,22.034862518310547,22.339052200317383,67.09579467773438,58.36772155761719,5.285240173339844,127.4000015258789,4.015851020812988,19.776918411254883,26.99446678161621,17.583999633789062,24.792198181152344,23.020000457763672,16.488723754882812,20.1085262298584,783.219970703125,807.0499877929688,12.199956893920898,73.79047393798828,,14.300000190734863,147.61399841308594,33.10243606567383,,206.11831665039062,26.432594299316406,42.84733581542969,25.083908081054688,39.22628402709961,10.25,71.92081451416016,17.645877838134766,7.752758979797363,22.31944465637207,73.74845123291016,,,33.643333435058594,120.35362243652344,,36.31389236450195,92.06999969482422,,35.203365325927734,150.91615295410156,47.426177978515625,7.820000171661377,24.7930850982666,38.68000030517578,98.42781066894531,,10.833259582519531,12.00928020477295,32.971832275390625,,26.559749603271484,97.78166961669922,7.946388244628906,,40.970001220703125,14.183775901794434,43.007911682128906,,6.9180989265441895,,36.35203170776367,41.86000061035156,,119.28887176513672,2921.6005859375,51.64836120605469,,76.58999633789062,,124.62000274658203,22.8791446685791,110.77999877929688,47.7156867980957,40.100223541259766,86.38626098632812,119.22322845458984,143.2360076904297,5.0,144.0753173828125,59.920936584472656,57.07976531982422,25.6243896484375,166.99000549316406,16.399999618530273,81.05000305175781,,6.876628398895264,30.608661651611328,106.99665069580078,35.029998779296875,34.6511344909668,,,76.4000015258789,,25.491670608520508,10.079084396362305,,76.76889038085938,11800.0,,104.55400848388672,,22.320220947265625,93.09351348876953,99.90809631347656,114.72245788574219,56.115142822265625,31.395797729492188,143.55894470214844,132.55458068847656,19.658218383789062,35.9149055480957,,24.649999618530273,112.9381332397461,82.70565795898438,105.85946655273438,84.2506332397461,20.05206871032715,55.82730484008789,44.76318359375,68.61289978027344,13.816475868225098,13.850334167480469,4.289999961853027,9.904589653015137,29.31999969482422,72.48332214355469,22.6053524017334,13.086918830871582,,60.87385177612305,29.06728744506836,106.91909790039062,16.066082000732422,,59.560001373291016,13.920000076293945,26.927814483642578,36.794837951660156,,29.182044982910156,,35.83361053466797,,,92.16908264160156,179.5928192138672,39.83561325073242,26.8742618560791,,30.469999313354492,13.279547691345215,16.690608978271484,105.77672576904297,44.42023849487305,,,8.136436462402344,34.16999816894531,,140.0500030517578,81.4793701171875,104.89949798583984,,34.31135940551758,16.31999969482422,,70.78950500488281,,,,,,226.89622497558594,38.94385528564453,34.269649505615234,,42.732234954833984,,33.989444732666016,,,74.11149597167969,9.430000305175781,81.40481567382812,35.721431732177734,5.769999980926514,48.842567443847656,62.3234748840332,79.33999633789062,,32.047340393066406,42.97911071777344,,49.10295867919922,26.450000762939453,30.747507095336914,92.97978210449219,84.56819915771484,60.01348114013672,61.356075286865234,36.6341667175293,33.66450119018555,58.2400016784668,31.94464683532715,62.78227233886719,,103.63431549072266,25.636512756347656,184.68309020996094,97.24983215332031,17.654857635498047,,38.892024993896484,,77.58203125,19.983844757080078,266.2630615234375,29.061735153198242,,24.940000534057617,34.98051071166992,17.425691604614258,,,,46.470558166503906,60.53453063964844,151.69801330566406,47.636512756347656,,52.93276596069336,53.72666549682617,47.87314224243164,25.13268280029297,33.7399787902832,19.89644432067871,11.004770278930664,9.853262901306152,50.59209442138672,13.668960571289062,10.758113861083984,,25.245389938354492,10.453551292419434,53.3776969909668,54.62215805053711,,99.7267074584961,25.266620635986328,399.92999267578125,74.12013244628906,67.7913818359375,14.872956275939941,14.272830963134766,11.222439765930176,,,,10.447080612182617,,,33.150001525878906,3.6664836406707764,,85.81488037109375,27.604997634887695,,,96.58999633789062,46.880001068115234,59.02760696411133,16.729999542236328,,67.60062408447266,53.127281188964844,,5.978155136108398,34.20000076293945,199.01852416992188,38.691532135009766,5.248922824859619,32.75895690917969,67.95567321777344,,79.54800415039062,,71.18943786621094,24.915912628173828,37.40157699584961,18.34000015258789,,11.0,,12.86435604095459,43.5816650390625,140.8000030517578,15.507786750793457,40.91298294067383,61.417823791503906,45.14582061767578,52.92715835571289,12.959548950195312,12.569623947143555,82.94094848632812,51.874027252197266,,18.669767379760742,8.59363079071045,,45.391815185546875,23.33104705810547,,23.93606185913086,18.151201248168945,32.11286544799805,,16.665809631347656,69.78585815429688,37.560001373291016,10.100000381469727,19.09777069091797,,37.58812713623047,12.641845703125,7.395403861999512,286.7300109863281,,60.332550048828125,19.457548141479492,19.763410568237305,20.9178524017334,,127.18000030517578,51.37720489501953,21.005878448486328,49.50469207763672,48.47632598876953,,,24.055374145507812,37.788570404052734,16.078723907470703,,,25.116971969604492,24.777742385864258,13.599504470825195,93.66483306884766,12.546609878540039,27.007732391357422,38.587432861328125,16.223859786987305,74.50643157958984,28.289398193359375,111.38436889648438,29.820213317871094,,82.5047378540039,,64.64669036865234,53.39824676513672,46.622528076171875,,,1.690000057220459,73.4183120727539,84.1603775024414,39.82187271118164,42.9900016784668,,27.339691162109375,94.98309326171875,27.19157600402832,40.9968147277832,27.229999542236328,80.51036071777344,16.55626106262207,59.40999984741211,27.532426834106445,32.244483947753906,,59.198585510253906,189.61221313476562,9.541252136230469,63.099700927734375,33.176509857177734,,,,38.5099983215332,,27.644695281982422,52.324283599853516,,,112.68914794921875,14.309560775756836,,151.0,,25.200000762939453,,24.910512924194336,,17.227449417114258,37.78885269165039,64.48812866210938,,,,,64.92298889160156,421.5400085449219,,,7.7602009773254395,90.75497436523438,,12.706794738769531,26.410369873046875,33.22880935668945,,22.351303100585938,,97.2724838256836,,65.43985748291016,29.468778610229492,4.699999809265137,105.69530487060547,,77.01000213623047,,60.50349807739258,48.04812240600586,8.780606269836426,,191.5,77.29624938964844,37.900001525878906,,59.68922424316406,,72.55000305175781,11.222559928894043,22.44130516052246,96.2951431274414,24.381559371948242,16.40394401550293,81.4247817993164,50.53528594970703,,21.245380401611328,66.34963989257812,27.81454086303711,39.77391052246094,33.66950988769531,,20.655498504638672,73.36944580078125,,43.15863800048828,43.64674758911133,39.62272644042969,15.640000343322754,24.74974250793457,,17.31999969482422,19.073652267456055,23.069120407104492,39.380001068115234,196.2265167236328,93.5288314819336,79.9916000366211,,,49.78125,36.449974060058594,102.51000213623047,43.865535736083984,16.407331466674805,67.55899047851562,94.55162048339844,6.955885410308838,13.11905288696289,42.98600387573242,70.9994125366211,16.69692039489746,25.479999542236328,134.55731201171875,,55.7400016784668,,31.901880264282227,40.803768157958984,23.20677375793457,6.289735794067383,,164.09600830078125,64.2300033569336,,32.915000915527344,199.10226440429688,,11.65999984741211,,87.0199966430664,89.24172973632812,65.16303253173828,26.18000030517578,14.181920051574707,20.989999771118164,38.40999984741211,18.64139175415039,66.7791976928711,,,25.265710830688477,59.31468200683594,13.364431381225586,24.157264709472656,153.01181030273438,22.110801696777344,16.932281494140625,4.584502220153809,,111.12237548828125,62.82265853881836,13.859999656677246,,65.98301696777344,24.257644653320312,108.18315124511719,,,45.235267639160156,40.3631591796875,20.585899353027344,17.034067153930664,88.3845443725586,20.183120727539062,29.705312728881836,,49.130001068115234,23.202598571777344,13.880000114440918,,9.657556533813477,4.982391357421875,35.20668411254883,212.86749267578125,105.4800033569336,,106.68893432617188,6313.1298828125,53.60922622680664,19.363788604736328,51.29712677001953,22.373294830322266,12.586214065551758,30.88490104675293,8.834980010986328,64.5953369140625,31.270000457763672,98.0199966430664,38.44313049316406,29.69503402709961,,15.707823753356934,116.02593994140625,,153.0199737548828,46.95000076293945,,12.646599769592285,,30.884845733642578,54.86830139160156,,58.95313262939453,34.19700622558594,103.55419158935547,,80.74395751953125,45.12200164794922,25.009502410888672,67.20458221435547,,43.64897918701172,,34.16011428833008,50.32442855834961,13.165031433105469,,54.20195388793945,,,7.841586112976074,19.540000915527344,77.85315704345703,61.225460052490234,42.122371673583984,,,37.099998474121094,,41.09000015258789,,30.64056968688965,338.9700012207031,39.01267623901367,,49.66999816894531,131.36407470703125,81.31402587890625,,19.600000381469727,93.17335510253906,30.649999618530273,78.37000274658203,35.91769027709961,,,20.365983963012695,77.0506820678711,41.35935974121094,,,,16.085912704467773,124.39341735839844,51.9012336730957,9.563739776611328,41.875465393066406,10.899739265441895,,,,7.300000190734863,17.671335220336914,,0.6717426776885986,490.55999755859375,42.209800720214844,37.85722351074219,111.76942443847656,11.602507591247559,48.43510055541992,72.02699279785156,,,22.50525665283203,2.2035715579986572,182.41311645507812,26.360118865966797,,92.56404113769531,,,80.0748291015625,101.52999877929688,74.33000183105469,12.547429084777832,,,11.17346477508545,7.622463226318359,56.78025436401367,46.96556091308594,18.325984954833984,33.513423919677734,41.96234893798828,38.9900016784668,69.01919555664062,,33.34870910644531,15.35466194152832,158.25,72.08697509765625,,57.060001373291016,49.9299201965332,83.48999786376953,39.08248519897461,52.283599853515625,23.506988525390625,9.262499809265137,94.37000274658203,25.09102439880371,40.74224090576172,,,8.762297630310059,44.78507995605469,30.525705337524414,59.765235900878906,19.202655792236328,65.947265625,,,48.90190124511719,,31.20308494567871,,37.45158386230469,29.338951110839844,46.41058349609375,79.06163787841797,9.228867530822754,38.205020904541016,,28.523820877075195,111.86103820800781,11.470000267028809,25.06536293029785,20.234806060791016,62.01945495605469,36.92592239379883,,,,43.11639404296875,68.59276580810547,76.66109466552734,66.32267761230469,,21.071012496948242,58.749271392822266,42.38883972167969,48.229740142822266,34.22568130493164,,513.6939697265625,12.67097282409668,13.425729751586914,,58.686710357666016,,,120.18977355957031,24.719152450561523,,,,2.6500000953674316,50.22816848754883
1217,2016-08-15,46.28324890136719,25.12576675415039,23.84604263305664,34.57508087158203,,26.34873390197754,25.561111450195312,38.07186508178711,18.483083724975586,51.75695037841797,81.01227569580078,,,40.9194450378418,,,7.649267196655273,25.696666717529297,18.540000915527344,103.66404724121094,16.666778564453125,,0.03009999915957451,100.93000030517578,58.85658264160156,37.14044189453125,,81.0279312133789,200.20567321777344,,43.122650146484375,55.101314544677734,9.917704582214355,31.717615127563477,24.06260871887207,44.4976806640625,99.63211822509766,,11.506832122802734,,15.989999771118164,531.3305053710938,27.48902702331543,50.73273849487305,,-0.7533881664276123,75.9576416015625,43.51709747314453,16.057737350463867,52.04999923706055,,25.72311019897461,77.81260681152344,,50.064613342285156,96.0,61.520076751708984,,,,,25.619657516479492,,46.47523880004883,139.4250946044922,148.8368682861328,21.23917579650879,43.08601760864258,2.069999933242798,,103.9343032836914,,768.489990234375,21.889999389648438,,120.22808837890625,103.57150268554688,44.721336364746094,,121.59111022949219,13.687251091003418,,51.94999694824219,,7.357499599456787,27.189533233642578,9.633672714233398,94.6185531616211,17.100000381469727,,66.80999755859375,51.5800666809082,,104.74518585205078,,25.417505264282227,,31.83991813659668,40.22863006591797,144.82470703125,,37.75816345214844,69.38917541503906,15.80005168914795,,,60.47528076171875,47.257137298583984,28.299999237060547,14.19818115234375,27.598102569580078,794.3599853515625,,123.89766693115234,97.16999816894531,,13.386334419250488,5.4861369132995605,21.641551971435547,27.54559326171875,21.376928329467773,20.413311004638672,15.1868896484375,45.34191131591797,40.451263427734375,,,,12.912288665771484,29.88241195678711,45.67094039916992,37.3241081237793,64.84659576416016,,157.35089111328125,,46.310001373291016,43.5,68.27999877929688,11.755437850952148,,33.30522537231445,,21.399187088012695,172.9499969482422,313.3900146484375,154.1199951171875,76.72282409667969,35.23348617553711,1399.1600341796875,30.230119705200195,323.81658935546875,38.46906280517578,19.601699829101562,,13.638162612915039,53.16754150390625,,50.93185806274414,20.14640235900879,3.6134252548217773,12.800000190734863,24.1729736328125,,,,,147.77999877929688,,21.809871673583984,,23.969999313354492,44.46147918701172,19.7371826171875,109.2720718383789,,,,31.284650802612305,36.12215042114258,20.696361541748047,,120.8207015991211,,40.12161636352539,,18.249408721923828,30.935089111328125,67.94927978515625,47.57352066040039,,,13.150578498840332,,,126.52899932861328,72.88432312011719,112.5519027709961,,,10.251554489135742,,79.31018829345703,39.82990646362305,53.64340591430664,,59.595481872558594,28.091995239257812,14.158636093139648,,12.025076866149902,64.43611145019531,19.3857364654541,19.55491828918457,,60.13923645019531,12.232574462890625,,24.021106719970703,135.04541015625,11.15999984741211,,75.31999969482422,,60.310611724853516,260.510009765625,129.5480194091797,,,65.7140121459961,106.82621765136719,,6.344426155090332,,46.60747146606445,115.03927612304688,38.02073287963867,30.174087524414062,,85.633544921875,397.4800109863281,108.21427917480469,,,17.98953628540039,6.603027820587158,45.331703186035156,6.882089138031006,17.329999923706055,62.464111328125,,109.38999938964844,44.13620376586914,36.462772369384766,150.407958984375,,27.43992805480957,,,8.575899124145508,57.78556442260742,78.91999816894531,34.150001525878906,,,,26.65512466430664,99.6080322265625,8.680012702941895,,,,,,54.9354362487793,,66.76802062988281,,11.520000457763672,,,,25.58770179748535,51.45000076293945,83.65762329101562,79.73925018310547,87.1922378540039,,19.345951080322266,,,13.970000267028809,59.29254150390625,33.95404052734375,13.466320037841797,27.56020164489746,40.4523811340332,20.739425659179688,60.68086624145508,,56.017215728759766,,71.02640533447266,68.55000305175781,100.39643859863281,,51.68113327026367,87.11912536621094,,76.3333740234375,78.91759490966797,19.84000015258789,92.27379608154297,26.579999923706055,25.420000076293945,52.25,,83.72960662841797,,,,,53.86851119995117,,54.36562728881836,,,27.06496238708496,53.97137451171875,57.09000015258789,30.17301368713379,66.8067398071289,14.911020278930664,64.69502258300781,,68.33000183105469,7.94824743270874,,35.445072174072266,,29.356168746948242,90.87999725341797,79.18164825439453,5.101161003112793,13.349800109863281,,29.968290328979492,1.983263373374939,12.880000114440918,20.360000610351562,78.4800033569336,34.21051788330078,50.48910903930664,123.72566986083984,47.88377380371094,54.209999084472656,20.9539794921875,60.07389831542969,87.91615295410156,93.84339141845703,,29.263643264770508,46.374168395996094,31.241086959838867,16.645832061767578,18.479999542236328,80.18453216552734,21.270000457763672,18.04665184020996,34.8358154296875,,53.39670181274414,36.12730407714844,6.761017799377441,47.49872589111328,77.12999725341797,196.60806274414062,,11.00168514251709,,,34.57963943481445,17.989309310913086,62.796207427978516,6.647998332977295,,66.22000122070312,,45.433414459228516,38.063331604003906,31.372821807861328,19.268531799316406,112.44859313964844,,68.04693603515625,9.975245475769043,89.83496856689453,15.30392837524414,19.032188415527344,123.9000015258789,43.2400016784668,6.738044261932373,11.643841743469238,,163.70867919921875,,9.429198265075684,155.33493041992188,26.104156494140625,43.29474639892578,348.0,,29.2060546875,20.492284774780273,74.63114929199219,16.536422729492188,52.399383544921875,,12.9399995803833,,24.092342376708984,47.841922760009766,28.05640411376953,43.01729202270508,,22.19985580444336,,,13.529999732971191,,,7.7704362869262695,59.18702697753906,1.717201590538025,131.6672821044922,9.607600212097168,32.900001525878906,,43.78340530395508,43.129615783691406,,10.129069328308105,135.59613037109375,32.77000045776367,236.86190795898438,22.35218048095703,22.417896270751953,67.0873794555664,58.26112365722656,5.361015796661377,127.83999633789062,3.9595158100128174,19.949865341186523,27.24243927001953,17.020000457763672,25.09270668029785,23.200000762939453,16.671125411987305,19.88663673400879,782.4400024414062,805.9600219726562,12.350245475769043,74.0374526977539,,15.609999656677246,149.6937255859375,33.27480697631836,,207.9367218017578,26.14447593688965,43.107486724853516,25.42262077331543,39.7720832824707,10.40999984741211,71.3710708618164,17.570659637451172,7.916320323944092,22.418235778808594,74.49903869628906,,,33.74638366699219,120.78543090820312,,36.831581115722656,92.47000122070312,,35.308738708496094,153.16000366210938,47.84272003173828,8.079999923706055,24.920669555664062,39.0,99.0551528930664,78.54000091552734,10.892645835876465,12.072023391723633,32.66043472290039,,26.66522789001465,98.08868408203125,7.917387008666992,,40.720001220703125,14.788813591003418,43.519901275634766,,6.924491882324219,,36.83393859863281,42.380001068115234,,119.23734283447266,2892.947998046875,51.904170989990234,,76.87999725341797,,124.0,22.963233947753906,111.91999816894531,47.88996124267578,40.50590896606445,86.97575378417969,119.4870376586914,143.76284790039062,4.96999979019165,145.2423858642578,60.453277587890625,57.63081359863281,26.020503997802734,173.36000061035156,16.389999389648438,80.55000305175781,,6.902192115783691,30.909706115722656,108.1707763671875,35.45000076293945,34.51699447631836,,,76.51000213623047,,25.44364356994629,10.110801696777344,,76.99888610839844,32.39339828491211,,104.89696502685547,,22.44771957397461,93.44440460205078,100.24008178710938,115.8585205078125,56.333892822265625,31.650909423828125,143.8647003173828,133.31968688964844,19.846878051757812,36.19363021850586,,25.31999969482422,113.27039337158203,83.2019271850586,105.07767486572266,84.48177337646484,20.65526580810547,56.1691780090332,46.13970947265625,68.49788665771484,13.904523849487305,13.817572593688965,4.46999979019165,10.07806396484375,29.670000076293945,72.09486389160156,22.575702667236328,13.210883140563965,,61.90801239013672,29.749418258666992,107.04357147216797,16.241455078125,,60.5099983215332,14.369999885559082,26.707250595092773,36.970333099365234,,29.316404342651367,,36.686790466308594,,,93.0820083618164,181.18418884277344,40.097557067871094,27.185087203979492,,31.59000015258789,13.286527633666992,16.770536422729492,106.19335174560547,44.942832946777344,,,8.159870147705078,34.060001373291016,,139.77000427246094,82.3138198852539,106.03141784667969,,35.004512786865234,16.40999984741211,,70.82479858398438,,,,,,228.9148406982422,39.68449401855469,34.05601119995117,,43.5771369934082,,33.47367477416992,,,73.94825744628906,9.399999618530273,82.82878875732422,35.73967742919922,5.909999847412109,48.67306137084961,62.77112579345703,80.2699966430664,,32.056392669677734,43.60968780517578,,50.51092529296875,26.829999923706055,31.241687774658203,93.28933715820312,80.42877960205078,59.99925994873047,62.1765022277832,36.78036880493164,33.739166259765625,59.029998779296875,31.907121658325195,62.78227233886719,,102.76724243164062,25.93307876586914,185.5155029296875,98.76321411132812,17.99574089050293,,38.70282745361328,,77.90994262695312,19.882064819335938,268.2626647949219,29.405271530151367,,25.239999771118164,35.377323150634766,17.502288818359375,,,,46.2011833190918,60.5165901184082,151.94207763671875,46.98459243774414,,53.175785064697266,53.810001373291016,47.52882766723633,26.288528442382812,33.62574005126953,20.029895782470703,11.076140403747559,9.992563247680664,50.56813430786133,13.883264541625977,11.041221618652344,,25.669464111328125,10.470632553100586,53.54352569580078,54.85255432128906,,101.26152038574219,25.29197120666504,403.3299865722656,73.91290283203125,69.14662170410156,15.470664024353027,14.288832664489746,11.286205291748047,,,,10.702643394470215,,,33.47999954223633,3.699613094329834,,86.22223663330078,27.28494644165039,,,95.30999755859375,46.959999084472656,58.83769607543945,16.780000686645508,,67.61058044433594,53.42844772338867,,5.902618408203125,33.79999923706055,200.4778289794922,39.38422393798828,5.303789138793945,33.766624450683594,70.48135375976562,,80.05216979980469,,71.28511810302734,25.222434997558594,38.420772552490234,18.940000534057617,,11.050000190734863,,12.916263580322266,44.33824920654297,150.1999969482422,15.493026733398438,41.28507995605469,61.61237716674805,45.14582061767578,52.358856201171875,13.079544067382812,12.69987964630127,85.34154510498047,51.382789611816406,,18.70473289489746,8.841787338256836,,45.647010803222656,23.274904251098633,,23.87180519104004,18.494232177734375,32.05802536010742,,17.21440887451172,70.63066864013672,37.43000030517578,10.380000114440918,19.21918296813965,,37.86255645751953,12.628717422485352,7.3874077796936035,287.1400146484375,,60.81062316894531,19.604402542114258,19.936017990112305,20.575820922851562,,131.0,51.43710708618164,21.164180755615234,49.50469207763672,49.41712951660156,,,24.12084197998047,37.73924255371094,15.988901138305664,,,25.36856460571289,25.33232307434082,13.683221817016602,93.77696990966797,12.580052375793457,27.10810089111328,38.85963821411133,16.358732223510742,74.48932647705078,28.197797775268555,112.57247924804688,29.745080947875977,,85.82791900634766,,64.48538208007812,53.59452438354492,46.46810531616211,,,1.690000057220459,73.12907409667969,84.78023529052734,40.51358413696289,44.5,,27.349245071411133,95.4123764038086,26.56165885925293,40.951900482177734,28.639999389648438,80.81241607666016,16.897045135498047,59.810001373291016,27.750078201293945,32.293277740478516,,60.131412506103516,188.72250366210938,9.549519538879395,62.923545837402344,33.1430549621582,,,,38.459999084472656,,27.644695281982422,52.93476867675781,,,113.16988372802734,14.38094711303711,,152.1999969482422,,25.329999923706055,,25.31903076171875,,17.23615264892578,37.75521469116211,65.12571716308594,,,,,65.00403594970703,422.8699951171875,,,8.037650108337402,91.15058898925781,,12.832276344299316,26.460012435913086,33.40740966796875,,22.818756103515625,,98.153564453125,,65.60713958740234,29.8075008392334,4.800000190734863,106.79142761230469,,78.1500015258789,,60.59934997558594,48.4125862121582,8.87802791595459,,192.5,77.66439056396484,39.119998931884766,,60.138797760009766,,72.19000244140625,11.448141098022461,22.424907684326172,96.96009063720703,24.408355712890625,16.498491287231445,81.86200714111328,50.33485794067383,,21.3349552154541,65.41641998291016,28.292163848876953,39.81373977661133,33.871360778808594,,20.716554641723633,73.49720001220703,,43.33344268798828,44.09983825683594,39.4443473815918,16.68000030517578,25.180784225463867,,17.329999923706055,19.147293090820312,23.13922119140625,39.08000183105469,196.18707275390625,93.69322967529297,79.9727783203125,,,49.619285583496094,36.449974060058594,105.72000122070312,42.65670394897461,16.439414978027344,68.25786590576172,94.5913314819336,7.05169677734375,13.712428092956543,43.040855407714844,71.25749969482422,16.763587951660156,26.110000610351562,134.6624755859375,,56.060001373291016,,31.79861831665039,40.133460998535156,23.190317153930664,6.352801322937012,,164.4878692626953,64.91000366210938,,33.1150016784668,199.67645263671875,,11.479999542236328,,87.04000091552734,88.34087371826172,64.91986083984375,26.579999923706055,14.160634994506836,21.290000915527344,38.86000061035156,18.558115005493164,67.21047973632812,,,25.265710830688477,60.15780258178711,13.19248104095459,24.501821517944336,152.5403289794922,22.299585342407227,16.954423904418945,4.6208295822143555,,111.38391876220703,64.65532684326172,14.260000228881836,,65.84038543701172,24.31022071838379,107.86490631103516,,,45.20927429199219,40.12859344482422,20.46222496032715,16.97947120666504,87.64055633544922,20.35828971862793,30.305227279663086,,50.2400016784668,23.692188262939453,13.670000076293945,,9.718029022216797,4.963695526123047,35.33449935913086,214.4840850830078,106.54000091552734,,107.23733520507812,6313.1298828125,54.699462890625,19.8652400970459,51.94477462768555,22.932863235473633,12.688356399536133,31.318843841552734,8.867705345153809,64.87019348144531,31.639999389648438,97.80999755859375,38.39674377441406,29.872215270996094,,15.850966453552246,115.81908416748047,,153.49232482910156,46.77000045776367,,12.629203796386719,,31.714460372924805,55.25069046020508,,58.87592697143555,34.41850280761719,103.41438293457031,,80.35167694091797,45.11800003051758,25.137798309326172,66.95490264892578,,44.30268478393555,,34.33674621582031,50.76048278808594,13.176749229431152,,54.82188415527344,,,7.798069953918457,20.860000610351562,78.15277099609375,61.655025482177734,42.56105041503906,,,38.040000915527344,,42.2400016784668,,31.07942771911621,342.9052734375,38.94597244262695,,50.060001373291016,130.2056427001953,81.84491729736328,,20.100000381469727,93.12245178222656,31.239999771118164,79.2300033569336,36.12782669067383,,,20.264188766479492,77.90766906738281,41.560211181640625,,,,16.069154739379883,124.24407958984375,51.998748779296875,9.563739776611328,42.003807067871094,10.829840660095215,,,,7.539999961853027,17.826045989990234,,0.6700781583786011,482.8800048828125,42.35741424560547,38.00199508666992,112.56832122802734,11.602507591247559,48.29200744628906,71.95513153076172,,,22.5989990234375,2.2035715579986572,182.94085693359375,26.99833106994629,,91.26067352294922,,,80.28136444091797,102.4800033569336,75.44999694824219,12.583484649658203,,,11.350820541381836,7.622463226318359,56.42934036254883,47.246620178222656,18.325984954833984,33.882083892822266,41.93107223510742,39.0,69.99469757080078,,34.20429229736328,15.384589195251465,159.13999938964844,72.337890625,,59.040000915527344,49.662437438964844,83.6500015258789,40.431976318359375,51.20376968383789,23.378007888793945,9.4047269821167,95.41000366210938,25.52393341064453,41.05694580078125,,,8.746582984924316,45.71926498413086,32.95660400390625,59.370811462402344,19.481061935424805,65.43853759765625,,,48.45293426513672,,31.447467803955078,,37.055755615234375,29.431427001953125,46.496524810791016,79.23735046386719,9.228867530822754,38.00859451293945,,28.11233139038086,111.91631317138672,11.40999984741211,25.096826553344727,21.426225662231445,62.842803955078125,36.339237213134766,,,,42.45567321777344,68.7120132446289,76.81069946289062,66.29247283935547,,21.169965744018555,58.70112228393555,42.80797576904297,48.85974884033203,34.32364273071289,,513.1551513671875,12.687639236450195,13.54240608215332,,58.67366409301758,,,120.71943664550781,25.149580001831055,,,,2.7100000381469727,50.61469268798828
1218,2016-08-16,46.130367279052734,24.576438903808594,23.42539405822754,35.42331314086914,,26.078689575195312,25.537765502929688,37.79167938232422,18.416269302368164,51.25773620605469,81.07572174072266,,,40.71098709106445,,,7.641738414764404,26.760000228881836,18.15999984741211,103.09828186035156,16.65945816040039,,0.03009999915957451,100.5999984741211,58.50490951538086,36.885887145996094,,80.3194351196289,197.20826721191406,,42.6179313659668,54.40550994873047,9.843873023986816,31.508148193359375,24.034801483154297,44.26519012451172,99.57003784179688,,11.460298538208008,,16.170000076293945,532.0756225585938,27.391494750976562,50.80984115600586,,-0.7380028963088989,75.42642974853516,43.049278259277344,15.841471672058105,52.0,,25.39000701904297,75.6377944946289,,49.30128479003906,94.70999908447266,61.12998962402344,,,,,25.386497497558594,,46.542579650878906,136.88624572753906,146.77369689941406,21.210756301879883,43.153812408447266,2.0899999141693115,,102.43531036376953,,764.0399780273438,21.809999465942383,,120.26528930664062,103.21224212646484,45.6986083984375,,122.59418487548828,13.44801139831543,,51.74951934814453,,7.396426677703857,27.209251403808594,9.6212158203125,93.84109497070312,16.5,,65.80000305175781,51.643428802490234,,102.02328491210938,,25.045543670654297,,31.65599822998047,38.12409973144531,142.23411560058594,,37.34293746948242,68.47354125976562,15.746260643005371,,,60.17120361328125,47.13856887817383,27.739999771118164,13.902230262756348,27.688886642456055,789.5399780273438,,124.21048736572266,96.66000366210938,,13.520021438598633,5.4861369132995605,21.422245025634766,27.363536834716797,21.407623291015625,20.068071365356445,15.251956939697266,45.18269348144531,39.88581085205078,,,,12.798395156860352,29.709228515625,43.02828598022461,37.117218017578125,65.14856719970703,,156.05929565429688,,46.66999816894531,42.880001068115234,67.5,11.747978210449219,,32.683982849121094,,21.604948043823242,173.3000030517578,313.4200134277344,153.42999267578125,76.61795806884766,35.08433532714844,1408.6600341796875,30.564424514770508,320.6111145019531,38.25465393066406,19.496503829956055,,13.497016906738281,53.24932098388672,,50.40582275390625,20.08162498474121,3.709526777267456,12.699999809265137,24.415632247924805,,,,,147.24000549316406,,21.487272262573242,,23.8700008392334,44.81923294067383,20.028827667236328,109.57645416259766,,,,31.239046096801758,35.85034942626953,20.644515991210938,,119.76068878173828,,40.320533752441406,,18.437271118164062,30.61423110961914,67.53271484375,47.406925201416016,,,13.78271198272705,,,126.08904266357422,73.00556182861328,112.30250549316406,,,10.142760276794434,,78.14788055419922,39.61824035644531,53.15718460083008,,58.943626403808594,27.85569190979004,14.188590049743652,,11.900345802307129,63.826683044433594,19.3857364654541,19.430309295654297,,59.789283752441406,12.224963188171387,,23.83966636657715,130.88368225097656,10.890000343322754,,75.12000274658203,,60.824607849121094,257.1400146484375,128.76661682128906,,,65.37095642089844,107.59115600585938,,6.013000965118408,,46.13689041137695,114.03014373779297,37.517635345458984,30.080236434936523,,84.8744125366211,400.8599853515625,108.0949935913086,,,17.95280647277832,6.7029643058776855,45.28538131713867,6.946666240692139,16.989999771118164,62.473228454589844,,109.3499984741211,43.486392974853516,37.050594329833984,150.1227264404297,,27.498884201049805,,,8.604131698608398,57.24251937866211,77.95999908447266,34.0099983215332,,,,26.595300674438477,98.24190521240234,8.667616844177246,,,,,,54.38494873046875,,66.14964294433594,,11.100000381469727,,,,25.797653198242188,51.31999969482422,83.64046478271484,79.62285614013672,86.03873443603516,,19.173919677734375,,,13.890000343322754,59.03955078125,33.97242736816406,13.466320037841797,26.91971778869629,40.598419189453125,20.667678833007812,60.186580657958984,,55.558902740478516,,70.9084243774414,68.12999725341797,100.730712890625,,51.49468994140625,84.6227035522461,,75.95028686523438,78.4026870727539,19.219999313354492,92.06472778320312,26.350000381469727,25.239999771118164,52.15999984741211,,82.80020141601562,,,,,53.716552734375,,53.52089309692383,,,26.996810913085938,53.88484573364258,57.040000915527344,29.96359634399414,66.04530334472656,14.902490615844727,63.73640060424805,,68.26000213623047,7.911206245422363,,35.87588119506836,,29.301631927490234,90.62000274658203,77.75701141357422,5.113481521606445,13.276196479797363,,29.75595474243164,1.9602909088134766,12.710000038146973,19.940000534057617,77.70999908447266,34.056949615478516,50.41214370727539,122.55009460449219,47.75353240966797,53.900001525878906,21.102941513061523,59.0828742980957,87.18038940429688,93.5960693359375,,29.30915641784668,46.2554817199707,31.241086959838867,16.294986724853516,18.479999542236328,79.9277572631836,20.610000610351562,18.152694702148438,34.744667053222656,,52.95534133911133,36.651275634765625,6.779365062713623,46.740360260009766,76.97000122070312,195.29254150390625,,11.014031410217285,,,34.39556884765625,17.99859046936035,62.08964538574219,6.647998332977295,,64.25,,45.07512664794922,37.58333206176758,31.21871566772461,19.045963287353516,111.85220336914062,,67.59663391113281,9.903017044067383,88.49372100830078,15.186080932617188,18.90176773071289,123.30000305175781,42.7599983215332,6.691315174102783,11.557733535766602,,163.05975341796875,,9.45870304107666,155.6429901123047,25.731121063232422,43.21698760986328,356.3999938964844,,29.144380569458008,20.427459716796875,73.51294708251953,16.502408981323242,52.15100860595703,,12.930000305175781,,23.931129455566406,47.510841369628906,28.01057243347168,43.08859634399414,,21.97743797302246,,,13.260000228881836,,,7.741990566253662,59.138519287109375,1.717201590538025,129.75332641601562,9.607600212097168,34.86000061035156,,43.69365692138672,42.8306770324707,,10.021629333496094,134.712158203125,32.97999954223633,236.48284912109375,22.3338680267334,22.235960006713867,66.75045013427734,57.81825256347656,5.3989033699035645,128.47000122070312,4.104376792907715,19.664499282836914,27.114177703857422,17.020000457763672,24.649850845336914,22.8799991607666,16.47048568725586,19.71097755432129,777.1400146484375,801.1900024414062,12.350245475769043,72.64442443847656,,15.390000343322754,149.78411865234375,33.21485900878906,,207.94566345214844,25.921417236328125,42.635372161865234,25.57745361328125,39.9241828918457,9.960000038146973,70.5508041381836,17.34500503540039,7.883607387542725,22.360607147216797,73.23847198486328,,,33.48019027709961,120.05399322509766,,36.93815612792969,91.7699966430664,,35.11555480957031,149.50477600097656,48.338600158691406,8.0600004196167,24.903656005859375,38.5099983215332,98.53799438476562,78.45999908447266,10.9198637008667,12.05947494506836,32.19780349731445,,26.635095596313477,97.8079833984375,7.876786708831787,,40.91999816894531,14.477651596069336,43.056209564208984,,6.905308246612549,,36.715728759765625,42.314998626708984,,118.36815643310547,2871.2109375,51.550132751464844,,75.6500015258789,,123.66999816894531,22.94029998779297,110.94000244140625,47.78539276123047,40.285430908203125,86.51727294921875,117.86032104492188,142.4966583251953,4.869999885559082,143.78817749023438,59.91191101074219,57.22920608520508,25.914873123168945,169.64999389648438,16.059999465942383,77.86000061035156,,6.795676231384277,31.17533302307129,107.35940551757812,33.959999084472656,34.770355224609375,,,76.11000061035156,,25.292728424072266,10.085424423217773,,76.22666931152344,32.464500427246094,,104.08792114257812,,22.508291244506836,93.0321044921875,99.54765319824219,114.91964721679688,55.71263122558594,31.70029067993164,142.45614624023438,133.33860778808594,19.611053466796875,36.037864685058594,,25.020000457763672,112.264404296875,82.7712173461914,103.37664031982422,84.22748565673828,20.129621505737305,56.1606330871582,45.87834548950195,67.72576904296875,13.911296844482422,13.562586784362793,4.380000114440918,10.053282737731934,29.600000381469727,71.99774169921875,21.90865707397461,13.0780668258667,,61.68512725830078,29.68120574951172,105.8484115600586,16.607465744018555,,60.15999984741211,14.0600004196167,26.803144454956055,36.627708435058594,,28.75210189819336,,36.74260711669922,,,92.33071899414062,178.67642211914062,39.952030181884766,27.412511825561523,,31.489999771118164,13.216743469238281,16.857114791870117,104.43425750732422,44.77180862426758,,,8.224302291870117,33.9900016784668,,138.88999938964844,81.63355255126953,108.94205474853516,,34.826271057128906,16.280000686645508,,70.45416259765625,,,,,,220.5570831298828,39.701717376708984,33.60930633544922,,43.944915771484375,,32.83755874633789,,,73.89385223388672,9.630000114440918,82.02552032470703,35.90391540527344,5.909999847412109,47.95269775390625,62.62494659423828,79.87000274658203,,32.056392669677734,43.44374465942383,,50.0611572265625,26.389999389648438,31.42700958251953,92.49610137939453,77.8292465209961,58.90525817871094,61.259033203125,36.058475494384766,33.141845703125,58.779998779296875,31.588241577148438,62.78227233886719,,102.26432800292969,25.77208709716797,184.4654998779297,97.86083984375,17.91762351989746,,38.46859359741211,,77.34274291992188,19.534297943115234,265.6904296875,29.529529571533203,,24.850000381469727,35.0667724609375,17.49462890625,,,,45.82223129272461,60.22911834716797,150.83973693847656,46.75178146362305,,53.194488525390625,53.206668853759766,47.52882766723633,25.955642700195312,34.37643051147461,20.126953125,10.926268577575684,9.75110912322998,50.34453201293945,14.134839057922363,10.89023208618164,,26.180084228515625,10.453551292419434,53.24687194824219,54.414093017578125,,100.63558197021484,25.13141441345215,399.8599853515625,73.19695281982422,68.80292510986328,15.430815696716309,14.456840515136719,11.04936695098877,,,,10.77234172821045,,,33.15999984741211,3.699613094329834,,85.62545013427734,26.995372772216797,,,95.12000274658203,46.16999816894531,58.54045486450195,16.649999618530273,,67.04325866699219,53.5319709777832,,5.843270301818848,34.0,198.00611877441406,36.91033935546875,5.285501003265381,33.88290023803711,69.61221313476562,,80.23223114013672,,71.03289031982422,25.35379981994629,38.73326873779297,21.690000534057617,,10.699999809265137,,12.855705261230469,43.616050720214844,147.60000610351562,15.399548530578613,41.74577331542969,61.18586349487305,44.73457717895508,50.904666900634766,13.070314407348633,12.727791786193848,84.27140808105469,50.58926773071289,,18.713470458984375,8.713113784790039,,45.57503128051758,23.122516632080078,,23.640474319458008,18.337417602539062,32.29106903076172,,16.940105438232422,69.61194610595703,37.22999954223633,10.220000267028809,19.09406089782715,,37.79851531982422,12.451496124267578,7.371417999267578,285.9200134277344,,61.58846664428711,19.724552154541016,20.099027633666992,20.233789443969727,,135.60000610351562,50.743873596191406,21.20547103881836,47.638267517089844,49.45912551879883,,,24.097179412841797,37.78035354614258,15.801761627197266,,,25.47758674621582,25.292709350585938,13.543692588806152,93.15594482421875,12.50838851928711,26.861032485961914,38.735904693603516,16.342864990234375,74.11267852783203,27.981266021728516,112.56343078613281,30.22593116760254,,82.46124267578125,,65.2408447265625,53.692665100097656,46.2193603515625,,,1.649999976158142,73.7668685913086,84.25035095214844,40.276939392089844,44.27000045776367,,27.196321487426758,94.67253875732422,26.22420883178711,40.50279235839844,28.65999984741211,81.15108489990234,16.74558448791504,59.06999969482422,27.51428985595703,32.34207534790039,,60.147098541259766,187.44564819335938,9.557787895202637,62.9397087097168,33.069496154785156,,,,38.380001068115234,,27.578786849975586,52.629520416259766,,,112.544921875,14.23168659210205,,154.0,,25.149999618530273,,24.96379852294922,,17.27095603942871,37.536643981933594,65.19857025146484,,,,,64.09626770019531,413.6400146484375,,,8.020834922790527,91.12362670898438,,12.815546035766602,26.344179153442383,33.47884750366211,,23.300588607788086,,97.82989501953125,,64.50541687011719,29.7985897064209,4.829999923706055,106.8633041381836,,77.4800033569336,,59.305320739746094,48.10144805908203,8.871530532836914,,195.0,77.22262573242188,38.790000915527344,,59.848228454589844,,70.94999694824219,11.579728126525879,22.047740936279297,96.30463409423828,24.560182571411133,16.30939483642578,81.62012481689453,50.444183349609375,,21.28609848022461,64.4197769165039,28.22661018371582,39.99695587158203,33.66950988769531,,20.568269729614258,72.94355773925781,,43.167842864990234,43.7033805847168,39.35941696166992,16.825000762939453,24.922157287597656,,17.299999237060547,18.938636779785156,23.03725814819336,38.369998931884766,196.62107849121094,92.17558288574219,79.944580078125,,,49.60682678222656,36.18773651123047,105.97000122070312,42.13508987426758,16.271005630493164,68.15805053710938,93.81367492675781,7.032534599304199,13.287033081054688,43.03171157836914,70.98221588134766,16.667287826538086,25.850000381469727,133.24256896972656,,55.86000061035156,,31.69534683227539,39.72034454345703,22.885831832885742,6.4999542236328125,,162.55934143066406,63.779998779296875,,32.76499938964844,198.64662170410156,,11.640000343322754,,85.87999725341797,87.41502380371094,65.33415985107422,26.549999237060547,14.125164031982422,21.31999969482422,38.18000030517578,18.489967346191406,66.6573257446289,,,25.265710830688477,59.96657943725586,13.073894500732422,24.85403060913086,152.05039978027344,22.39397430419922,16.971031188964844,4.555440425872803,,109.95893859863281,64.74834442138672,14.15999984741211,,64.93992614746094,23.924623489379883,106.22676849365234,,,45.13129806518555,39.826480865478516,19.958045959472656,16.827377319335938,87.61398315429688,20.397212982177734,30.431013107299805,,50.41999816894531,24.09537696838379,13.640000343322754,,9.627320289611816,4.963695526123047,35.37443161010742,213.2584686279297,105.5999984741211,,106.15013122558594,6383.27978515625,54.25265121459961,19.51807975769043,51.23046112060547,22.847503662109375,12.59017562866211,31.293800354003906,8.813161849975586,64.82725524902344,31.6299991607666,96.54000091552734,36.170040130615234,29.71275520324707,,15.768094062805176,115.52357482910156,,152.50823974609375,46.2400016784668,,12.568320274353027,,31.29237937927246,55.13508605957031,,58.87592697143555,34.125545501708984,102.21730041503906,,79.62315368652344,44.72200012207031,24.872652053833008,66.2059097290039,,43.95248031616211,,34.74653625488281,50.73480987548828,13.118152618408203,,54.570552825927734,,,7.771960735321045,20.399999618530273,78.33641815185547,61.207942962646484,42.09495544433594,,,38.650001525878906,,42.33000183105469,,31.11932945251465,336.27166748046875,39.06269836425781,,48.189998626708984,129.70912170410156,82.18998718261719,,18.739999771118164,93.08856201171875,31.239999771118164,77.87999725341797,36.16144943237305,,,20.264188766479492,77.8113784790039,41.311153411865234,,,,15.876460075378418,123.55007934570312,51.94999313354492,9.554925918579102,41.98670196533203,10.804871559143066,,,,7.599999904632568,17.757286071777344,,0.6684138774871826,499.3599853515625,42.34186935424805,37.83008575439453,110.92353820800781,11.602507591247559,48.25111770629883,71.09303283691406,,,22.50525665283203,2.2035715579986572,181.99452209472656,27.820270538330078,,90.14946746826172,,,80.24201965332031,100.0,75.52999877929688,12.087716102600098,,,11.265426635742188,7.636089324951172,55.689353942871094,47.03340148925781,18.325984954833984,33.70653533935547,41.266239166259766,38.04999923706055,70.11060333251953,,34.422935485839844,15.35466194152832,158.22999572753906,71.63709259033203,,58.95000076293945,49.248470306396484,82.25,40.379058837890625,50.24113845825195,23.655319213867188,9.164721488952637,94.55999755859375,26.504602432250977,41.20154571533203,,,8.785873413085938,45.08106994628906,33.03630447387695,58.24131774902344,19.261268615722656,65.05477142333984,,,47.47661209106445,,31.49111557006836,,37.78003692626953,29.289146423339844,45.542701721191406,78.2905502319336,9.228867530822754,37.97287368774414,,27.53218650817871,111.87026977539062,11.329999923706055,24.78213882446289,20.763261795043945,61.791297912597656,35.92512130737305,,,,41.95589828491211,68.09742736816406,76.37129974365234,66.37554168701172,,20.884750366210938,57.853885650634766,42.677581787109375,48.40419387817383,34.1722412109375,,503.60040283203125,12.648754119873047,13.63963794708252,,58.58233642578125,,,119.22334289550781,25.228866577148438,,,,2.680000066757202,50.33447265625
1219,2016-08-17,46.2736930847168,24.743627548217773,23.528221130371094,35.27873229980469,,26.261932373046875,25.500417709350586,37.93601608276367,18.424623489379883,51.32685470581055,80.6044692993164,,,40.49348068237305,,,7.649267196655273,26.613332748413086,17.8700008392334,103.05265045166016,16.674091339111328,,0.029999999329447746,99.69999694824219,57.89170837402344,37.02164840698242,,80.1131591796875,189.630859375,,43.379276275634766,55.08476257324219,10.073564529418945,31.7132511138916,23.830881118774414,43.68863296508789,99.75614929199219,,11.512653350830078,,16.649999618530273,503.7579040527344,27.451513290405273,50.56996536254883,,-0.7873334288597107,75.96649932861328,42.89921188354492,15.57114028930664,52.34000015258789,,25.880409240722656,74.54576873779297,,49.74933624267578,93.02999877929688,61.280704498291016,,,,,25.451778411865234,,46.542579650878906,137.4095001220703,148.60665893554688,21.286542892456055,42.98431396484375,2.359999895095825,,102.83023834228516,,764.6300048828125,21.229999542236328,,120.46056365966797,103.49588012695312,46.290340423583984,,123.35649871826172,13.498760223388672,,52.08633041381836,,7.435355186462402,26.548736572265625,9.689717292785645,93.58480072021484,16.200000762939453,,65.66999816894531,51.79331970214844,,99.66055297851562,,23.853351593017578,,31.508865356445312,38.676902770996094,142.75392150878906,,37.00896453857422,69.76994323730469,15.66940975189209,,,60.52134323120117,46.96072006225586,27.809999465942383,13.938323020935059,27.746658325195312,786.260009765625,,123.9528579711914,97.0,,13.502195358276367,5.421594142913818,21.477067947387695,27.245201110839844,21.30325698852539,19.173995971679688,15.22407054901123,44.939170837402344,39.337772369384766,,,,12.75643253326416,28.834659576416016,43.1203727722168,37.05591583251953,65.12909698486328,,156.3573455810547,,46.5099983215332,42.97999954223633,67.30000305175781,11.755437850952148,,32.78752899169922,,21.886152267456055,172.72999572753906,313.82000732421875,153.1699981689453,76.75777435302734,35.277347564697266,1427.199951171875,30.277875900268555,323.2575988769531,38.2403678894043,19.55962562561035,,13.514659881591797,53.46196365356445,,49.464046478271484,19.846797943115234,3.536543846130371,12.600000381469727,24.408493041992188,,,,,149.0800018310547,,21.23310089111328,,23.899999618530273,45.020145416259766,20.218399047851562,110.04607391357422,,,,31.011018753051758,36.543922424316406,20.659332275390625,,120.2065658569336,,40.329185485839844,,17.506906509399414,30.955137252807617,67.61439514160156,47.406925201416016,,,13.690862655639648,,,126.55770111083984,73.1095199584961,112.3202896118164,,,10.243184089660645,,77.96650695800781,39.57466506958008,53.31595230102539,,58.63109588623047,27.36417579650879,14.078757286071777,,11.923027038574219,63.22690963745117,19.477649688720703,19.471847534179688,,60.011199951171875,12.24779987335205,,23.729854583740234,130.22760009765625,10.850000381469727,,74.81999969482422,,60.89429473876953,257.42999267578125,129.2256622314453,,,65.59965515136719,107.12673950195312,,5.946716785430908,,46.53884506225586,114.39552307128906,37.66609191894531,30.285808563232422,,86.36815643310547,399.17999267578125,107.78826904296875,,,18.007902145385742,6.531641960144043,45.200462341308594,6.89131498336792,16.8799991607666,62.172767639160156,,108.95999908447266,43.91390609741211,37.344512939453125,149.7215576171875,,27.64813995361328,,,8.55472469329834,57.47397232055664,76.31999969482422,32.119998931884766,,,,26.253459930419922,97.44264221191406,8.732693672180176,,,,,,54.100215911865234,,66.40921783447266,,10.770000457763672,,,,25.797653198242188,51.47999954223633,83.63191223144531,80.14818572998047,86.5815658569336,,19.51080894470215,,,13.59000015258789,60.59697723388672,34.496639251708984,13.3546724319458,26.96824073791504,40.549739837646484,20.619855880737305,60.508445739746094,,55.448272705078125,,70.2551498413086,67.61000061035156,101.45204162597656,,51.56571578979492,85.97493743896484,,75.45137786865234,78.71356201171875,19.3799991607666,92.05523681640625,26.969999313354492,25.93000030517578,51.18000030517578,,83.7131576538086,,,,,53.463279724121094,,53.41070556640625,,,26.707164764404297,54.01464080810547,57.83000183105469,30.047353744506836,67.0252685546875,14.842777252197266,64.7187728881836,,67.19999694824219,7.921789646148682,,36.58546447753906,,29.17697525024414,90.29000091552734,79.47055053710938,5.11964225769043,13.202594757080078,,29.543621063232422,1.9373191595077515,12.359999656677246,19.059999465942383,77.68000030517578,33.84013366699219,50.39504623413086,123.49293518066406,47.707008361816406,55.209999084472656,21.301557540893555,59.816062927246094,87.7463607788086,93.88326263427734,,29.293977737426758,46.53521728515625,31.06162452697754,16.36319923400879,18.280000686645508,79.8923110961914,20.459999084472656,18.265357971191406,34.6949462890625,,53.17200469970703,36.49250030517578,6.687627792358398,46.99314880371094,76.62999725341797,193.53567504882812,,10.927602767944336,,,34.57453918457031,17.99859046936035,62.77214050292969,6.647998332977295,,62.599998474121094,,44.44591522216797,37.56999969482422,31.082754135131836,19.240707397460938,111.02494812011719,,67.6130142211914,9.943142890930176,88.76382446289062,15.319995880126953,18.958280563354492,124.37000274658203,42.72999954223633,6.703820705413818,11.481191635131836,,163.0033416748047,,9.317087173461914,155.38162231445312,26.064470291137695,43.21698760986328,351.3999938964844,,29.0562744140625,20.662446975708008,73.7552261352539,16.595937728881836,51.7313346862793,,12.720000267028809,,23.950471878051758,47.72236251831055,28.001413345336914,43.31138610839844,,22.187829971313477,,,13.0,,,7.781808853149414,59.25168228149414,1.717201590538025,130.93304443359375,9.626049995422363,34.459999084472656,,43.57942581176758,42.8306770324707,,10.027595520019531,135.21603393554688,32.25,237.2410125732422,22.144702911376953,22.263246536254883,67.97175598144531,57.86745071411133,5.361015796661377,128.5,4.056089401245117,19.53478240966797,27.233890533447266,16.950000762939453,24.373062133789062,22.510000228881836,16.388412475585938,19.294937133789062,779.9099731445312,805.4199829101562,12.28836441040039,73.32613372802734,,15.40999984741211,149.80221557617188,33.26731491088867,,207.83766174316406,26.274595260620117,43.01112747192383,25.3839054107666,40.353668212890625,9.850000381469727,70.73403930664062,17.202098846435547,7.899963855743408,22.492334365844727,71.2273178100586,,,33.46638107299805,119.98345947265625,,37.21730041503906,90.0199966430664,,35.124332427978516,150.0838165283203,48.3631706237793,8.010000228881836,25.41398048400879,38.08000183105469,98.66157531738281,78.72000122070312,10.709534645080566,12.103398323059082,32.340145111083984,,26.808393478393555,99.5009765625,7.923187255859375,,40.880001068115234,14.425793647766113,43.2977180480957,,6.911701679229736,,36.870304107666016,42.334999084472656,,118.17665100097656,2894.13330078125,52.18221664428711,,75.73999786376953,,123.45999908447266,22.9785213470459,110.80999755859375,47.78539276123047,40.091407775878906,86.9009017944336,118.01863861083984,142.42271423339844,4.829999923706055,143.49171447753906,59.839725494384766,57.04241180419922,25.818044662475586,169.14999389648438,15.920000076293945,76.4800033569336,,6.782894611358643,31.00710105895996,107.61711883544922,34.34000015258789,35.25473403930664,,,75.30000305175781,,25.354467391967773,10.181232452392578,,75.87777709960938,32.464500427246094,,104.6419448852539,,22.674854278564453,93.26018524169922,99.60457611083984,114.58162689208984,55.73013687133789,31.77436065673828,142.6508026123047,133.8297576904297,19.526161193847656,36.218223571777344,,25.389999389648438,112.67048645019531,80.46784210205078,104.21856689453125,84.36621856689453,19.914199829101562,56.31446838378906,45.07683181762695,67.8243408203125,13.928229331970215,13.659453392028809,4.489999771118164,10.069804191589355,29.68000030517578,72.36194610595703,22.234766006469727,12.998374938964844,,62.086299896240234,29.90289878845215,105.8650131225586,16.5845890045166,,58.81999969482422,13.739999771118164,26.793560028076172,36.81990051269531,,28.55504608154297,,35.985111236572266,,,92.32122039794922,181.87149047851562,40.10725402832031,27.260896682739258,,31.520000457763672,13.237675666809082,16.970338821411133,104.91569519042969,44.439247131347656,,,8.206729888916016,34.08000183105469,,138.24000549316406,81.56100463867188,108.19642639160156,,35.05403137207031,16.84000015258789,,70.69245147705078,,,,,,219.58644104003906,39.779212951660156,33.78410339355469,,44.59101867675781,,33.456478118896484,,,69.72213745117188,9.600000381469727,82.3449935913086,35.85829162597656,5.960000038146973,48.318172454833984,62.68889236450195,78.54000091552734,,32.047340393066406,43.55160903930664,,50.31538391113281,26.43000030517578,31.203075408935547,92.46710968017578,78.6654052734375,59.49976348876953,61.85893249511719,35.66553497314453,33.10451889038086,57.9900016784668,31.550724029541016,62.78227233886719,,101.5359878540039,25.822925567626953,185.1938934326172,97.8984146118164,17.83950424194336,,38.74787521362305,,77.21866607666016,19.68697738647461,265.2117614746094,29.5222225189209,,24.510000228881836,35.09265899658203,17.425691604614258,,,,46.1646614074707,60.30098342895508,152.3045654296875,47.1908073425293,,53.04493713378906,53.23666763305664,47.67228698730469,25.705982208251953,34.44169998168945,20.011699676513672,10.97622299194336,9.859455108642578,50.54418182373047,14.628674507141113,10.956290245056152,,26.2839412689209,10.427931785583496,53.358116149902344,54.43638229370117,,100.72132110595703,25.139863967895508,401.1000061035156,73.44187927246094,69.10734558105469,15.460702896118164,14.368834495544434,11.058473587036133,,,,11.260232925415039,,,32.97999954223633,3.6885688304901123,,85.35071563720703,27.389450073242188,,,96.37000274658203,45.939998626708984,58.689083099365234,16.65999984741211,,66.79444122314453,53.513145446777344,,5.854061603546143,33.79999923706055,199.32859802246094,35.9207878112793,5.203200340270996,33.999168395996094,69.36708068847656,,80.8624267578125,,70.91983032226562,25.266225814819336,38.75687026977539,23.149999618530273,,10.4399995803833,,12.613471031188965,43.43549346923828,147.1999969482422,15.042848587036133,41.790069580078125,61.1933479309082,44.37269973754883,51.322532653808594,13.088773727416992,12.802225112915039,85.09088134765625,51.09560775756836,,18.60858726501465,8.952081680297852,,45.483421325683594,23.162616729736328,,23.69831085205078,18.386423110961914,32.86684799194336,,16.92348289489746,70.04261779785156,36.790000915527344,10.300000190734863,19.081085205078125,,37.697906494140625,12.425236701965332,7.251492023468018,285.7300109863281,,62.07463836669922,19.74457359313965,19.888071060180664,20.66582489013672,,136.10000610351562,50.89793014526367,21.184823989868164,47.5000114440918,49.62712860107422,,,24.14450454711914,37.0158576965332,15.95896053314209,,,24.848609924316406,25.07483673095703,13.608806610107422,93.56134033203125,12.556160926818848,27.13126564025879,39.14834213256836,16.358732223510742,74.43794250488281,27.62317657470703,112.79016876220703,29.97799301147461,,81.64351654052734,,65.58887481689453,53.88895034790039,45.970584869384766,,,1.6699999570846558,74.3749771118164,84.0204086303711,40.40436935424805,43.04999923706055,,27.115087509155273,94.61772918701172,26.524168014526367,40.278236389160156,28.65999984741211,81.95653533935547,16.537328720092773,58.650001525878906,27.39337730407715,32.30954360961914,,60.39009475708008,187.7421875,9.564541816711426,62.721771240234375,32.72175216674805,,,,38.13999938964844,,27.62586212158203,52.80759048461914,,,112.74683380126953,13.712517738342285,,152.60000610351562,,25.239999771118164,,24.58193016052246,,17.354267120361328,37.37690353393555,65.14391326904297,,,,,64.75279235839844,411.67999267578125,,,8.029243469238281,90.9887466430664,,12.815546035766602,26.335905075073242,33.594947814941406,,23.171138763427734,,96.65209197998047,,63.93592834472656,29.91446876525879,4.840000152587891,106.8722915649414,,77.37000274658203,,59.717491149902344,48.021446228027344,8.910500526428223,,193.25,77.27783203125,39.08000183105469,,60.09093475341797,,71.88999938964844,11.448141098022461,22.17892837524414,95.97216033935547,24.13149642944336,16.337759017944336,81.73176574707031,50.8359375,,21.36753273010254,65.54326629638672,28.198511123657227,39.877471923828125,33.79062271118164,,20.629329681396484,73.08834075927734,,42.809024810791016,43.684505462646484,39.2065315246582,16.28499984741211,24.38139533996582,,17.760000228881836,19.165700912475586,22.68038558959961,38.7400016784668,194.0169677734375,91.21162414550781,79.944580078125,,,49.60682678222656,35.97233581542969,105.61000061035156,42.17649459838867,16.31911277770996,68.39932250976562,93.87713623046875,7.01337194442749,13.225520133972168,42.8032112121582,70.35419464111328,16.704326629638672,25.850000381469727,134.5010223388672,,55.88999938964844,,31.576189041137695,40.117862701416016,23.009267807006836,6.5335893630981445,,164.4033660888672,63.119998931884766,,32.584999084472656,199.02027893066406,,11.399999618530273,,85.55999755859375,88.59111022949219,65.48726654052734,25.979999542236328,14.011651039123535,21.360000610351562,38.08000183105469,18.489967346191406,65.99169158935547,,,25.265710830688477,60.053504943847656,13.038321495056152,24.333370208740234,152.80841064453125,22.22092056274414,17.048519134521484,4.577237129211426,,110.33771514892578,65.29722595214844,13.829999923706055,,64.67247772216797,23.994733810424805,105.91786193847656,,,45.26124954223633,39.8870849609375,19.910480499267578,16.807880401611328,87.79110717773438,20.299901962280273,30.063325881958008,,50.779998779296875,25.160947799682617,13.449999809265137,,9.681746482849121,4.916956901550293,35.39841079711914,213.4915771484375,105.81999969482422,,107.90118408203125,6593.7099609375,54.896060943603516,19.691659927368164,50.55424880981445,22.78111457824707,12.57354736328125,31.435667037963867,8.77419376373291,60.661739349365234,31.280000686645508,95.7699966430664,36.2720947265625,29.79248809814453,,15.722890853881836,117.4148178100586,,152.21298217773438,46.380001068115234,,12.594415664672852,,31.401540756225586,55.17954635620117,,59.19330596923828,33.92548370361328,102.60173034667969,,79.0814437866211,44.64799880981445,24.787118911743164,66.32180786132812,,43.84041976928711,,34.86663818359375,50.81177520751953,13.098618507385254,,54.36112594604492,,,7.81547737121582,20.170000076293945,78.33641815185547,61.207942962646484,42.02184295654297,,,37.91999816894531,,41.66999816894531,,31.047523498535156,339.8368835449219,39.37953567504883,,46.150001525878906,130.28842163085938,83.67647552490234,,18.8799991607666,93.45304870605469,36.04999923706055,77.62000274658203,36.32956314086914,,,20.240697860717773,77.975341796875,41.35935974121094,,,,15.909971237182617,123.86631774902344,51.82807922363281,9.563739776611328,41.918243408203125,10.824846267700195,,,,7.659999847412109,17.757286071777344,,0.6634208559989929,486.8800048828125,42.86240005493164,36.94336700439453,110.53819274902344,11.610810279846191,47.978553771972656,71.3803939819336,,,22.606212615966797,2.2035715579986572,182.29483032226562,27.684890747070312,,91.32750701904297,,,80.40923309326172,99.88999938964844,74.72000122070312,12.36715030670166,,,11.219444274902344,7.62927770614624,56.5513916015625,47.39199447631836,18.325984954833984,33.583641052246094,41.586917877197266,37.38999938964844,70.23616790771484,,34.337379455566406,15.362142562866211,158.49000549316406,71.71964263916016,,58.88999938964844,49.69427490234375,80.69999694824219,39.45293045043945,50.961029052734375,23.62306785583496,9.12916374206543,94.87999725341797,24.65811538696289,41.34614562988281,,,8.793732643127441,44.563106536865234,32.00018310546875,58.6357421875,19.092756271362305,65.09046936035156,,,47.9041862487793,,31.386375427246094,,38.31060028076172,29.353179931640625,44.46000289916992,78.20272064208984,9.228867530822754,37.80323791503906,,27.761178970336914,112.28466033935547,10.989999771118164,24.923748016357422,20.64795684814453,61.46393966674805,36.52042007446289,,,,42.58273696899414,68.23502349853516,76.19368743896484,66.51897430419922,,20.95459747314453,57.497650146484375,42.23050308227539,48.045570373535156,34.19895935058594,,500.251953125,12.648754119873047,13.499624252319336,,58.63453674316406,,,118.7401351928711,25.27290916442871,,,,2.6600000858306885,50.537384033203125
1220,2016-08-18,44.63982391357422,24.958580017089844,23.556264877319336,35.3462028503418,,26.5802001953125,25.467727661132812,37.89357376098633,18.67518424987793,51.28076934814453,80.94107818603516,,,40.20346450805664,,,7.6718549728393555,26.683332443237305,17.920000076293945,102.52337646484375,16.761886596679688,,0.029999999329447746,100.66999816894531,57.82859420776367,36.970733642578125,,80.56158447265625,188.3275909423828,,43.9267578125,55.83024978637695,10.254035949707031,31.534332275390625,23.73819351196289,43.39105224609375,99.89790344238281,,11.55919075012207,,16.729999542236328,504.503173828125,27.549049377441406,50.52713394165039,,-0.7869773507118225,76.26751708984375,42.82859420776367,15.949604988098145,52.349998474121094,,25.963682174682617,75.22132110595703,,50.76988220214844,94.70999908447266,61.56439971923828,,,,,25.815515518188477,,47.07169723510742,137.3610382080078,148.9818115234375,21.314966201782227,43.42500305175781,2.9000000953674316,,102.64173889160156,,764.4600219726562,21.290000915527344,,120.35828399658203,103.45803833007812,48.056602478027344,,124.359619140625,13.787223815917969,,52.18256378173828,,7.466499328613281,27.051515579223633,9.783127784729004,94.14866638183594,16.399999618530273,,66.62999725341797,52.497276306152344,,100.20870971679688,,24.04410171508789,,31.913484573364258,38.812679290771484,143.4964141845703,,37.261695861816406,70.1688232421875,15.638672828674316,,,60.47528076171875,47.10468673706055,28.040000915527344,14.024944305419922,27.705392837524414,788.3599853515625,,124.21048736572266,97.0,,13.5111083984375,5.6313581466674805,21.790374755859375,27.28160858154297,21.174335479736328,19.377593994140625,15.315165519714355,44.96725845336914,39.668338775634766,,,,12.750435829162598,28.748079299926758,43.08353042602539,37.02526092529297,66.21035766601562,,156.89022827148438,,46.459999084472656,43.40999984741211,67.27999877929688,11.733060836791992,,33.2362060546875,,22.297677993774414,175.39999389648438,313.3800048828125,153.85000610351562,76.85388946533203,35.30366516113281,1443.0699462890625,31.07183837890625,323.8602600097656,38.24512481689453,19.657806396484375,,13.585232734680176,53.62553024291992,,49.786460876464844,19.935871124267578,3.6806962490081787,12.739999771118164,24.729658126831055,,,,,148.80999755859375,,21.457942962646484,,23.959999084472656,44.6832275390625,20.25485610961914,110.28086853027344,,,,31.020145416259766,36.9384880065918,20.97784996032715,,119.77747344970703,,40.21674728393555,,17.345884323120117,31.322778701782227,67.3203353881836,47.61318588256836,,,13.777311325073242,,,128.48974609375,72.2174072265625,113.36251831054688,,,10.377084732055664,,77.73570251464844,39.93574142456055,53.752559661865234,,59.30079650878906,27.439794540405273,14.198575973510742,,12.399267196655273,63.023780822753906,19.001358032226562,19.430309295654297,,60.634273529052734,12.331531524658203,,23.811017990112305,129.02310180664062,10.970000267028809,,75.91000366210938,,60.07537841796875,254.8300018310547,129.5382080078125,,,65.60843658447266,108.4744873046875,,5.994062900543213,,47.71530532836914,114.1519546508789,37.89701461791992,30.124929428100586,,86.79261779785156,394.9100036621094,108.41960906982422,,,18.18238067626953,6.53878116607666,44.88795852661133,7.0204691886901855,17.0,62.09992980957031,,109.55000305175781,43.43508529663086,37.681640625,149.53439331054688,,28.007448196411133,,,8.695892333984375,57.85677719116211,76.91000366210938,32.33000183105469,,,,26.048355102539062,97.43334197998047,8.884539604187012,,,,,,54.04326248168945,,67.09627532958984,,10.890000343322754,,,,25.797653198242188,52.060001373291016,83.314697265625,81.19099426269531,87.1728744506836,,12.593862533569336,,,14.0,60.763004302978516,34.091983795166016,13.431966781616211,27.34670639038086,40.70551300048828,20.912799835205078,61.18663024902344,,55.566802978515625,,69.81058502197266,67.69999694824219,101.77751159667969,,51.601219177246094,86.70304870605469,,75.8879165649414,78.26665496826172,19.450000762939453,91.8461685180664,26.84000015258789,25.90999984741211,51.529998779296875,,83.25255584716797,,,,,53.680362701416016,,54.18198013305664,,,27.167192459106445,54.187705993652344,58.63999938964844,30.100656509399414,68.16033172607422,14.945141792297363,65.58232879638672,,67.6500015258789,7.9535417556762695,42.75,37.81032180786133,,29.44965362548828,90.9000015258789,80.67601013183594,5.144286632537842,12.981782913208008,,29.456754684448242,1.929661512374878,12.579999923706055,17.760000228881836,77.73999786376953,34.15631866455078,50.65159606933594,123.89837646484375,47.5860710144043,56.75,21.20224952697754,60.47675323486328,89.70845031738281,94.10662841796875,,29.369848251342773,46.34025573730469,31.64487075805664,16.597103118896484,18.479999542236328,81.22944641113281,18.799999237060547,17.907474517822266,34.71981430053711,,52.67446517944336,37.715084075927734,6.779365062713623,47.63352966308594,76.62000274658203,193.16224670410156,,11.125162124633789,,,34.62566375732422,17.99859046936035,63.65534210205078,6.696926116943359,,65.55000305175781,,44.60322189331055,38.31666564941406,31.21871566772461,19.313039779663086,111.04420471191406,,66.94979858398438,9.89499282836914,91.79093933105469,15.266429901123047,19.080007553100586,123.91000366210938,42.97999954223633,6.713691711425781,11.701248168945312,,164.36692810058594,,9.317087173461914,156.0724334716797,26.28670310974121,43.286964416503906,368.20001220703125,,29.16200065612793,20.881227493286133,73.83907318115234,16.646947860717773,52.82762145996094,,12.75,,24.092342376708984,48.33855438232422,28.01057243347168,43.5341911315918,,22.458341598510742,,,13.109999656677246,,,7.878514766693115,59.4860954284668,1.717201590538025,130.94956970214844,9.675260543823242,35.06999969482422,,43.37543487548828,43.03619384765625,,10.075346946716309,134.73870849609375,31.90999984741211,238.30247497558594,22.57185173034668,22.378477096557617,67.87910461425781,58.44973373413086,5.40558385848999,129.11000061035156,4.1285200119018555,19.603967666625977,26.97736358642578,16.742000579833984,24.649850845336914,22.639999389648438,16.443132400512695,19.452106475830078,777.5,802.75,12.385611534118652,73.26685333251953,,15.119999885559082,150.15484619140625,33.34225845336914,,208.2337646484375,26.40471649169922,43.4736213684082,25.7322940826416,41.57054901123047,10.0,70.39373779296875,17.209623336791992,7.7772932052612305,22.31944465637207,71.8431625366211,,,33.66482162475586,118.7938003540039,,37.4000129699707,89.9800033569336,,35.31752014160156,151.4952392578125,48.10423278808594,8.4399995803833,25.490524291992188,38.380001068115234,98.72975158691406,78.73999786376953,10.818408966064453,12.028104782104492,32.95403289794922,,27.019367218017578,99.1851806640625,7.97538948059082,,40.95000076293945,14.711024284362793,43.5875244140625,,6.950064182281494,,36.96123123168945,42.654998779296875,,118.85426330566406,2881.6845703125,52.15254211425781,,75.80999755859375,,124.18000030517578,23.154342651367188,110.83999633789062,48.020668029785156,40.43534851074219,86.91963195800781,119.75960540771484,143.04197692871094,4.550000190734863,144.4828643798828,60.33597946166992,57.44868469238281,25.800439834594727,172.3699951171875,16.209999084472656,76.16000366210938,,6.765852451324463,30.962827682495117,107.42622375488281,34.470001220703125,35.478294372558594,,,75.26000213623047,,25.67689323425293,10.206782341003418,,76.18000030517578,33.956298828125,,104.6331558227539,,22.84140968322754,93.619873046875,99.68994903564453,115.4266357421875,55.52013397216797,32.375118255615234,142.78054809570312,134.60430908203125,19.818578720092773,36.81666946411133,,25.399999618530273,112.44895935058594,81.58206176757812,103.71170043945312,84.68981170654297,19.914199829101562,56.36574935913086,45.36433029174805,68.19397735595703,14.138181686401367,13.623839378356934,4.460000038146973,10.086323738098145,29.40999984741211,72.64518737792969,22.205123901367188,13.32598876953125,,62.166568756103516,30.371862411499023,105.78201293945312,17.316598892211914,,59.150001525878906,13.869999885559082,27.062070846557617,36.853336334228516,,29.074556350708008,,36.471500396728516,,,93.1676025390625,178.58775329589844,40.33039855957031,27.77639389038086,,31.40999984741211,13.279547691345215,16.987768173217773,105.1841812133789,44.54375457763672,,,8.259451866149902,34.63999938964844,,138.7100067138672,82.21405029296875,109.4990005493164,,35.113441467285156,16.809999465942383,,70.40122985839844,,,,,,219.39747619628906,39.29695129394531,34.026878356933594,,45.33652114868164,,33.963661193847656,,,69.31401062011719,9.720000267028809,83.0022201538086,35.703182220458984,6.079999923706055,48.1910514831543,62.77112579345703,80.08999633789062,,32.27360534667969,43.2446174621582,,50.91506576538086,26.950000762939453,31.07953453063965,92.15753173828125,78.06930541992188,59.44247055053711,61.83244705200195,36.78950119018555,32.861839294433594,58.29999923706055,31.306875228881836,62.78227233886719,,101.56199645996094,26.251665115356445,183.91688537597656,98.32293701171875,18.07386016845703,,38.94607925415039,,77.17436981201172,19.975366592407227,267.0328369140625,29.580699920654297,,23.90999984741211,34.84248733520508,17.548246383666992,,,,46.324462890625,60.28302764892578,151.72032165527344,47.4302978515625,,53.12930679321289,53.47666549682617,47.56470489501953,25.853931427001953,34.6701774597168,20.369592666625977,10.876311302185059,9.741822242736816,50.815711975097656,15.541804313659668,10.994038581848145,,26.439722061157227,10.487713813781738,53.39520263671875,55.01604080200195,,101.09001159667969,25.16521644592285,405.489990234375,73.47014617919922,69.50016021728516,15.709747314453125,14.464841842651367,11.094910621643066,,,,11.27572250366211,,,33.689998626708984,3.716179132461548,,86.34536743164062,27.642009735107422,,,96.16000366210938,46.779998779296875,59.44869613647461,16.68000030517578,,67.2622299194336,53.84255599975586,,5.843270301818848,34.20000076293945,198.95465087890625,36.61347579956055,5.258067607879639,34.96807861328125,69.71621704101562,,82.52791595458984,,72.17227172851562,29.671388626098633,37.71950912475586,22.790000915527344,,10.25,,12.712960243225098,43.796592712402344,143.8000030517578,15.276545524597168,41.67490005493164,61.313072204589844,44.413814544677734,52.02455520629883,13.061083793640137,12.792920112609863,84.45458984375,51.24674606323242,,18.80961799621582,9.512735366821289,,45.457244873046875,23.130537033081055,,23.550521850585938,18.21980857849121,34.011531829833984,,17.114660263061523,69.72787475585938,37.0,10.229999542236328,19.125574111938477,,37.63386535644531,12.543392181396484,7.275477886199951,286.010009765625,,62.77956008911133,20.198476791381836,20.5784969329834,21.367891311645508,,137.08999633789062,51.2060432434082,21.39130973815918,47.529640197753906,50.013519287109375,,,24.199716567993164,37.43510055541992,15.988901138305664,,,24.966018676757812,25.292709350585938,13.832054138183594,93.39744567871094,12.691513061523438,27.169870376586914,39.09886169433594,16.48566246032715,74.84884643554688,27.66481590270996,112.49992370605469,30.323604583740234,,79.71226501464844,,65.9029312133789,53.93800735473633,45.82475280761719,,,1.7000000476837158,74.41204071044922,83.95042419433594,40.36795425415039,43.7400016784668,,27.40181541442871,94.78214263916016,26.6816463470459,40.659976959228516,28.690000534057617,83.10984802246094,16.982242584228516,58.2599983215332,27.562660217285156,32.439659118652344,,59.98244857788086,186.78663635253906,9.564541816711426,62.915489196777344,32.92906188964844,,,,38.220001220703125,,27.635278701782227,53.45199203491211,,,112.77567291259766,13.926673889160156,,154.39999389648438,,25.239999771118164,,24.537521362304688,,17.354267120361328,37.42735290527344,63.86875534057617,,,,,64.777099609375,410.8699951171875,,,8.096501350402832,91.53719329833984,,12.790446281433105,26.451738357543945,34.16646957397461,,23.465991973876953,,97.65009307861328,,64.95357513427734,30.217533111572266,4.849999904632568,107.19574737548828,,77.5,,60.2734489440918,48.35924530029297,8.858543395996094,,202.75,77.69203186035156,40.060001373291016,,60.30603790283203,,72.05999755859375,11.448141098022461,22.12973403930664,96.67511749267578,24.194011688232422,16.498491287231445,81.90850830078125,50.58994674682617,,21.489675521850586,66.37681579589844,28.2734317779541,39.391544342041016,33.97633361816406,,20.821229934692383,73.36091613769531,,42.634212493896484,43.410770416259766,39.84354782104492,16.125,24.569486618041992,,17.850000381469727,19.276166915893555,23.03725814819336,40.25,195.90101623535156,91.50653076171875,80.0009765625,,,50.06779861450195,36.39377975463867,106.04000091552734,42.10197067260742,16.399316787719727,69.7721176147461,93.4803695678711,7.05169677734375,13.15312385559082,43.13225555419922,70.40582275390625,16.71914291381836,25.920000076293945,135.090576171875,,58.5,,31.58413314819336,40.7725944519043,23.33021354675293,6.6975603103637695,,164.69534301757812,63.83000183105469,,32.7400016784668,199.4668426513672,,11.75,,84.98999786376953,90.4678726196289,65.63138580322266,25.8700008392334,14.189017295837402,21.780000686645508,38.790000915527344,18.45210838317871,66.56359100341797,,,25.265710830688477,60.018741607666016,13.109474182128906,24.555418014526367,152.7899627685547,22.590621948242188,17.203510284423828,4.577237129211426,,110.22047424316406,66.79499816894531,14.380000114440918,,64.66356658935547,23.915864944458008,106.4794921875,,,45.451873779296875,39.89919662475586,19.691688537597656,16.811779022216797,87.68482971191406,20.27070426940918,29.966562271118164,,51.16999816894531,25.381744384765625,13.25,,9.808740615844727,4.973043918609619,35.5102424621582,214.4164276123047,107.87000274658203,,102.55181884765625,6313.1298828125,55.24457550048828,19.8652400970459,50.85139083862305,22.762149810791016,12.621053695678711,31.502437591552734,8.719648361206055,60.37834930419922,31.450000762939453,96.1500015258789,36.0958137512207,29.765901565551758,,15.700291633605957,117.15872192382812,,150.9139862060547,46.97999954223633,,12.733577728271484,,32.53679275512695,55.33961868286133,,59.287662506103516,34.18271255493164,102.9512710571289,,79.63251495361328,44.70199966430664,24.94108009338379,66.9013900756836,,43.765708923339844,,35.0644645690918,52.32509231567383,13.180659294128418,,54.85540008544922,,,7.824178695678711,19.0,78.12377166748047,61.479705810546875,42.186344146728516,,,37.95000076293945,,42.060001373291016,,31.11932945251465,341.2396545410156,39.47126007080078,,47.099998474121094,130.71128845214844,84.79132843017578,,19.5,93.66498565673828,36.77000045776367,80.80999755859375,36.32956314086914,,,20.365983963012695,77.42554473876953,41.58431625366211,,,,16.027263641357422,124.27922821044922,52.1694221496582,9.572553634643555,42.251953125,10.859795570373535,,,,7.809999942779541,17.869022369384766,,0.6644193530082703,478.0799865722656,42.77694320678711,37.431968688964844,110.99872589111328,11.610810279846191,49.0960807800293,71.1169662475586,,,22.84417152404785,2.2035715579986572,182.73159790039062,27.568857192993164,,92.48048400878906,,,80.34037017822266,99.0999984741211,75.0,12.430244445800781,,,11.271994590759277,7.676960468292236,56.58953094482422,47.799041748046875,18.33513069152832,33.85574722290039,41.352264404296875,37.880001068115234,70.80599975585938,,34.67961883544922,15.407037734985352,159.10000610351562,71.83264923095703,,59.130001068115234,49.80253982543945,81.37000274658203,40.405513763427734,51.84832000732422,23.855241775512695,9.049162864685059,96.81999969482422,24.72879409790039,41.27810287475586,,,8.817309379577637,45.968997955322266,33.47466278076172,58.19648742675781,20.594682693481445,66.31319427490234,,,47.74028396606445,,33.20182418823242,,38.37797164916992,29.431427001953125,44.87245559692383,79.18854522705078,9.228867530822754,38.4818000793457,,27.998981475830078,112.86483764648438,11.039999961853027,24.711328506469727,20.955421447753906,61.711936950683594,37.0639533996582,,,,43.10791778564453,68.26254272460938,76.14691162109375,67.12291717529297,,20.95459747314453,57.776859283447266,42.61238098144531,48.56896209716797,34.439422607421875,,509.84515380859375,12.659862518310547,13.73298168182373,,59.20861053466797,,,118.96316528320312,25.616458892822266,,,,2.6600000858306885,50.52772521972656
1221,2016-08-19,45.49977111816406,24.52867317199707,23.210397720336914,35.17271041870117,,26.67664337158203,25.533096313476562,37.68978500366211,18.424623489379883,51.53422927856445,80.8318862915039,,,40.0947151184082,,,7.6643266677856445,26.516666412353516,18.079999923706055,103.16214752197266,16.74725914001465,,0.03009999915957451,100.31999969482422,57.837608337402344,36.89436721801758,,80.57951354980469,186.30758666992188,,43.25950622558594,54.9770622253418,10.024346351623535,31.80490493774414,23.84941864013672,46.357566833496094,99.67637634277344,,11.55919075012207,,16.950000762939453,511.2099609375,27.48152732849121,50.4243278503418,,-0.7787869572639465,76.91387176513672,42.846256256103516,16.22894859313965,52.95000076293945,,26.24127197265625,76.57250213623047,,50.1890869140625,94.81999969482422,61.32502365112305,,,,,27.64348793029785,,47.408390045166016,137.34165954589844,148.01841735839844,21.0307674407959,43.08601760864258,2.7799999713897705,,101.97750854492188,,757.3099975585938,21.219999313354492,,120.44197845458984,102.63552856445312,47.95799255371094,,124.92935180664062,13.506156921386719,,52.37503433227539,,7.37307071685791,26.5980281829834,9.764447212219238,93.3626708984375,16.200000762939453,,67.20999908447266,52.64714813232422,,100.87027740478516,,23.929649353027344,,32.17832565307617,38.773887634277344,144.3214569091797,,37.46028518676758,69.29851531982422,15.21600341796875,,,60.38312530517578,47.07929611206055,27.969999313354492,13.895012855529785,27.697141647338867,793.9000244140625,,123.69527435302734,96.86000061035156,,13.564581871032715,5.494204521179199,21.83736801147461,27.135961532592773,20.990156173706055,19.413002014160156,15.233366012573242,44.911067962646484,39.57264709472656,,,,12.294851303100586,28.21986961364746,43.120487213134766,36.7264289855957,66.1324234008789,,157.02572631835938,,46.58000183105469,43.61000061035156,67.62000274658203,11.703226089477539,,33.29142761230469,,21.90673065185547,177.52999877929688,316.80999755859375,153.6699981689453,76.67042541503906,35.312435150146484,1432.0,31.459863662719727,324.9607238769531,38.392826080322266,19.643775939941406,,13.602875709533691,53.42925262451172,,50.30400848388672,19.54719352722168,3.623035430908203,12.890000343322754,24.501279830932617,,,,,148.75,,21.53615379333496,,24.170000076293945,44.763946533203125,20.174654006958008,109.90692901611328,,,,31.202556610107422,36.98544692993164,20.881553649902344,,118.91934967041016,,40.24270248413086,,17.158023834228516,31.376251220703125,66.74858856201172,47.335540771484375,,,13.62602710723877,,,128.48974609375,72.6158218383789,112.66773223876953,,,10.36034870147705,,76.96906280517578,40.15362548828125,53.71287536621094,,59.20259094238281,27.53431510925293,14.028831481933594,,12.212173461914062,62.59813690185547,19.23532485961914,19.588144302368164,,60.60865783691406,12.346757888793945,,23.873092651367188,128.47476196289062,11.0,,75.97000122070312,,60.47612762451172,252.6300048828125,129.90939331054688,,,65.52047729492188,106.99014282226562,,5.7667999267578125,,47.76432800292969,113.78655242919922,37.81454849243164,29.62440299987793,,86.44161224365234,388.5,108.34229278564453,,,18.081369400024414,6.53878116607666,44.68916320800781,7.048144817352295,17.010000228881836,62.41859817504883,,111.44999694824219,43.426544189453125,37.44824981689453,149.77508544921875,,28.0866756439209,,,8.80882453918457,58.03483200073242,77.4800033569336,36.68000030517578,,,,26.082536697387695,97.24746704101562,8.884539604187012,,,,,,54.233089447021484,,66.87488555908203,,11.010000228881836,,,,25.797653198242188,52.25,83.16036987304688,80.22660064697266,86.94990539550781,,13.676199913024902,,,14.289999961853027,59.92499542236328,33.81608200073242,13.414789199829102,28.123048782348633,40.238197326660156,20.93073081970215,61.40502166748047,,54.96625518798828,,79.22872924804688,68.4000015258789,101.56639099121094,,51.3792610168457,85.90873718261719,,75.64738464355469,78.44154357910156,19.549999237060547,91.59908294677734,26.729999542236328,25.979999542236328,50.400001525878906,,83.08805847167969,,,,,53.82509994506836,,54.429893493652344,,,27.09052085876465,53.331024169921875,58.099998474121094,30.074005126953125,66.76441192626953,14.748944282531738,64.68710327148438,,64.4800033569336,7.94295597076416,43.5,37.44708251953125,,29.20035171508789,90.94000244140625,81.45308685302734,5.1689276695251465,12.963382720947266,,29.562923431396484,1.9066896438598633,12.300000190734863,18.670000076293945,77.86000061035156,33.96660232543945,50.27531051635742,123.90778350830078,47.306968688964844,55.849998474121094,20.55674934387207,59.7918815612793,86.52951049804688,93.66788482666016,,29.263643264770508,44.90774917602539,31.121448516845703,16.86998748779297,18.520000457763672,81.25603485107422,19.09000015258789,17.768301010131836,34.47121810913086,,52.46582794189453,37.75743103027344,6.770191669464111,46.79935073852539,76.37999725341797,190.6076202392578,,11.137508392333984,,,34.59497833251953,17.99859046936035,62.61956787109375,6.7091593742370605,,64.62999725341797,,44.97025680541992,39.356666564941406,31.06462287902832,19.12386131286621,110.6209487915039,,66.1474380493164,9.943142890930176,91.82817077636719,15.250360488891602,19.12782859802246,123.55999755859375,42.97999954223633,6.71500825881958,11.45248794555664,,164.78073120117188,,9.328887939453125,157.41665649414062,25.945417404174805,43.201438903808594,368.20001220703125,,28.888879776000977,21.270164489746094,73.87635803222656,16.655447006225586,58.66024398803711,,12.880000114440918,,24.079444885253906,48.3293571472168,27.99224090576172,43.899566650390625,,22.181821823120117,,,13.0600004196167,,,7.776121139526367,59.59926223754883,1.717201590538025,130.21534729003906,9.681411743164062,34.900001525878906,,42.363670349121094,43.46589660644531,,10.039533615112305,134.6945343017578,32.099998474121094,236.93772888183594,22.32166862487793,22.642284393310547,68.22441864013672,58.59736251831055,5.424685478210449,127.97000122070312,3.9353723526000977,19.690439224243164,27.21678924560547,16.742000579833984,25.08479881286621,22.530000686645508,16.415771484375,19.054563522338867,775.4199829101562,799.6500244140625,12.491695404052734,73.84973907470703,,15.119999885559082,150.30857849121094,33.09494400024414,,208.2877655029297,26.14447593688965,43.425453186035156,25.88713264465332,41.91950607299805,9.979999542236328,70.41118621826172,17.217144012451172,7.7772932052612305,22.969844818115234,71.69881439208984,,,33.811485290527344,119.37541961669922,,37.59287643432617,92.20999908447266,,35.3438606262207,151.79379272460938,48.144065856933594,8.329999923706055,26.0518798828125,38.34000015258789,98.94276428222656,79.51000213623047,10.828309059143066,12.05947494506836,34.395328521728516,,26.830997467041016,99.66763305664062,7.9869914054870605,,41.380001068115234,14.736952781677246,43.62617492675781,,6.905308246612549,,37.061248779296875,42.89500045776367,,117.88200378417969,2881.6845703125,51.961631774902344,,75.63999938964844,,124.8499984741211,22.947946548461914,111.16999816894531,47.65468978881836,40.20606231689453,87.83663177490234,120.92906951904297,142.55215454101562,4.380000114440918,144.584716796875,60.345008850097656,57.43000793457031,25.7828369140625,171.6699981689453,16.25,76.11000061035156,,6.774373531341553,31.201892852783203,107.67439270019531,33.38999938964844,35.36651611328125,,,75.05000305175781,,25.841524124145508,10.174846649169922,,76.40777587890625,11800.0,,105.21356964111328,,22.932268142700195,93.38301086425781,99.6614990234375,115.4266357421875,54.95136642456055,32.119998931884766,142.68785095214844,134.64212036132812,19.884607315063477,36.857662200927734,,25.90999984741211,112.95657348632812,82.11578369140625,103.71170043945312,84.45863342285156,20.138242721557617,56.28883743286133,45.86092758178711,68.21041870117188,14.09077262878418,13.52554988861084,4.369999885559082,10.102846145629883,30.190000534057617,72.77470397949219,21.96795082092285,13.361409187316895,,63.254207611083984,31.39505958557129,105.22591400146484,16.98872184753418,,59.29999923706055,14.140000343322754,27.685400009155273,36.702919006347656,,29.208919525146484,,36.216346740722656,,,93.50995635986328,176.86337280273438,40.213985443115234,28.049301147460938,,30.700000762939453,13.237675666809082,16.987768173217773,106.23963928222656,44.182701110839844,,,8.25359058380127,34.209999084472656,,138.0500030517578,82.48617553710938,110.10092163085938,,35.321388244628906,16.350000381469727,,69.76586151123047,,,,,,218.28077697753906,39.48641586303711,34.26100540161133,,44.73017883300781,,33.38771438598633,,,70.5746078491211,9.770000457763672,85.065185546875,35.57544708251953,6.099999904632568,47.21113204956055,62.743709564208984,80.6500015258789,,32.29170227050781,43.31928253173828,,52.06230926513672,26.920000076293945,31.118144989013672,92.10917663574219,78.28456115722656,58.575782775878906,62.03535461425781,36.835201263427734,32.85251998901367,58.0099983215332,31.183542251586914,62.78227233886719,,99.72376251220703,26.281673431396484,183.36825561523438,98.6530990600586,18.1519775390625,,38.79292297363281,,77.13890075683594,19.873580932617188,267.1079406738281,29.566083908081055,,23.6299991607666,34.9373779296875,17.418031692504883,,,,46.50708770751953,60.22911834716797,152.0844268798828,46.57215881347656,,53.1011848449707,53.150001525878906,47.57904052734375,25.955642700195312,34.278507232666016,20.35139274597168,10.983362197875977,9.75110912322998,50.60008239746094,15.653614044189453,11.465885162353516,,26.439722061157227,10.419390678405762,53.41373062133789,54.91200637817383,,100.88424682617188,25.16521644592285,407.9700012207031,73.2252197265625,69.51980590820312,16.18791389465332,14.42483901977539,11.104020118713379,,,,10.958206176757812,,,33.72999954223633,3.699613094329834,,87.59951782226562,27.232696533203125,,,95.87000274658203,46.400001525878906,58.82118606567383,16.68000030517578,,67.17264556884766,55.43307113647461,,5.902618408203125,33.400001525878906,198.29798889160156,35.42600631713867,5.184911251068115,34.62895965576172,69.70878601074219,,82.44688415527344,,71.2329330444336,30.39828109741211,38.10466384887695,22.299999237060547,,9.720000267028809,,12.656726837158203,43.031402587890625,140.39999389648438,15.315906524658203,41.53314971923828,60.864112854003906,44.24931335449219,51.046749114990234,13.024162292480469,12.783615112304688,85.2065658569336,50.48345184326172,,18.634807586669922,9.439207077026367,,45.784427642822266,22.89794921875,,23.184247970581055,18.033592224121094,34.07321548461914,,17.729759216308594,69.86039733886719,37.040000915527344,10.239999771118164,19.136695861816406,,37.79851531982422,12.48431396484375,7.363422393798828,285.7200012207031,,62.01791000366211,19.938148498535156,19.928911209106445,21.20587158203125,,136.74000549316406,51.47991180419922,21.005878448486328,47.55926513671875,50.332725524902344,,,24.160280227661133,38.28178405761719,15.966447830200195,,,25.284696578979492,25.381837844848633,13.794845581054688,93.30257415771484,12.63577938079834,27.007732391357422,38.86789321899414,16.53326416015625,74.73755645751953,27.41498374938965,112.7992172241211,29.902860641479492,,80.72138977050781,,66.03025817871094,54.271690368652344,45.73897933959961,,,1.6699999570846558,74.1080093383789,84.07039642333984,39.91895294189453,43.4900016784668,,27.468719482421875,95.65898895263672,26.359188079833984,40.33062744140625,28.81999969482422,84.05260467529297,16.830780029296875,57.90999984741211,27.653345108032227,32.26074981689453,,60.26728057861328,184.5541229248047,9.58986759185791,62.996185302734375,33.015995025634766,,,,38.09000015258789,,27.578786849975586,53.21457290649414,,,112.74683380126953,13.868269920349121,,155.0,,25.469999313354492,,24.359907150268555,,17.3630313873291,37.25080871582031,63.24026107788086,,,,,64.33940887451172,404.29998779296875,,,8.146949768066406,91.45626831054688,,12.723526954650879,26.269712448120117,34.59510803222656,,23.056076049804688,,97.93778228759766,,65.42037963867188,30.351240158081055,4.820000171661377,106.40508270263672,,77.29000091552734,,62.36308288574219,48.67039108276367,8.826068878173828,,204.0,77.71963500976562,40.29999923706055,,60.20124435424805,,72.08000183105469,11.476337432861328,22.064138412475586,97.2830810546875,24.104700088500977,16.460670471191406,82.02944946289062,50.05243682861328,,21.180234909057617,65.76070404052734,28.516929626464844,38.7861328125,33.82292175292969,,20.891014099121094,73.24168395996094,,42.671024322509766,43.36357879638672,39.478328704833984,16.059999465942383,24.444091796875,,18.1200008392334,19.042964935302734,23.2794189453125,42.40999984741211,197.10443115234375,91.24968719482422,79.92578125,,,50.416648864746094,36.30012512207031,105.81999969482422,41.48099899291992,16.27903175354004,69.31451416015625,91.61553192138672,7.032534599304199,13.302651405334473,43.13225555419922,71.04244995117188,16.704326629638672,26.219999313354492,135.45140075683594,,58.59000015258789,,31.51263999938965,40.499794006347656,23.437196731567383,6.449501991271973,,162.81289672851562,64.79000091552734,,32.875,199.1752166748047,,11.800000190734863,,85.12999725341797,90.04247283935547,66.20781707763672,25.459999084472656,14.125164031982422,21.770000457763672,38.88999938964844,18.40666961669922,66.40420532226562,,,25.265710830688477,59.99265670776367,13.174695014953613,24.754493713378906,153.00257873535156,22.362510681152344,17.065126419067383,4.533644199371338,,110.13932800292969,67.25084686279297,13.720000267028809,,65.61750030517578,23.994733810424805,106.49822235107422,,,45.469200134277344,39.906124114990234,19.50618553161621,16.827377319335938,87.9859619140625,20.368017196655273,30.305227279663086,,50.70000076293945,25.122549057006836,13.229999542236328,,9.83897590637207,4.954348087310791,35.2785758972168,214.60440063476562,108.0199966430664,,103.0905990600586,6523.56982421875,56.17396545410156,20.096681594848633,50.79388427734375,22.989768981933594,12.387476921081543,31.544151306152344,8.73523235321045,60.22372817993164,31.530000686645508,97.55000305175781,36.81020736694336,29.872215270996094,,15.805761337280273,117.82853698730469,,151.14027404785156,46.27000045776367,,12.629203796386719,,31.961891174316406,55.13508605957031,,59.167572021484375,34.0398063659668,102.64543914794922,,80.07147216796875,45.0,24.496313095092773,66.76765441894531,,45.49802780151367,,34.63349533081055,52.14553451538086,13.11034107208252,,54.74649429321289,,,7.81547737121582,18.979999542236328,78.09477996826172,61.60243606567383,41.555747985839844,,,38.7599983215332,,43.0099983215332,,30.88792610168457,341.4246826171875,39.32950973510742,,47.22999954223633,130.59178161621094,84.65860748291016,,19.889999389648438,93.73281860351562,37.810001373291016,80.2300033569336,36.4388427734375,,,20.3033390045166,77.61846160888672,41.58431625366211,,,,15.926728248596191,123.98054504394531,52.69770431518555,9.554925918579102,41.884033203125,10.889756202697754,,,,7.769999980926514,17.88620948791504,,0.6624221205711365,480.1600036621094,42.59048843383789,37.178619384765625,109.68289947509766,11.610810279846191,49.63439178466797,70.66194152832031,,,22.577367782592773,2.1893091201782227,182.47679138183594,27.31743621826172,,91.41939544677734,,,80.5960693359375,98.01000213623047,75.18000030517578,12.511370658874512,,,11.278563499450684,7.520287036895752,56.00975799560547,47.159393310546875,18.325984954833984,33.653865814208984,41.023773193359375,38.22999954223633,71.80081176757812,,34.441951751708984,15.369626998901367,160.25999450683594,71.78047943115234,,59.060001373291016,50.057289123535156,82.08000183105469,41.10231018066406,51.32096862792969,23.539230346679688,8.986936569213867,97.55999755859375,24.560932159423828,41.38017272949219,,,8.84874439239502,47.08815383911133,32.040035247802734,58.24131774902344,20.27964973449707,64.98338317871094,,,47.50511932373047,,32.206825256347656,,38.243228912353516,29.36741065979004,45.181800842285156,79.803466796875,9.228867530822754,38.29430389404297,,27.708332061767578,113.01217651367188,11.1899995803833,24.530384063720703,19.58145523071289,61.354820251464844,36.59807586669922,,,,42.58273696899414,68.2074966430664,76.19368743896484,66.28492736816406,,21.461000442504883,58.50856399536133,42.78934097290039,49.228065490722656,34.33255386352539,,510.59564208984375,12.665417671203613,13.69019889831543,,58.262672424316406,,,118.7401351928711,25.748592376708984,,,,2.6700000762939453,50.769290924072266
1222,2016-08-22,45.461544036865234,24.648090362548828,23.154314041137695,34.70039749145508,,26.70557975769043,25.334640502929688,37.902061462402344,18.332752227783203,51.46510314941406,80.74091339111328,,,40.03127670288086,,,7.6643266677856445,26.48666763305664,18.0,103.81006622314453,16.703357696533203,,0.03009999915957451,100.23999786376953,57.567100524902344,37.16590118408203,,80.63333129882812,186.67990112304688,,43.32794952392578,55.101314544677734,10.081768989562988,31.879512786865234,23.793806076049805,46.02279281616211,99.82706451416016,,11.541740417480469,,16.899999618530273,510.4647521972656,27.444011688232422,50.535701751708984,,-0.7843064069747925,76.77220153808594,43.07575225830078,16.2559814453125,52.97999954223633,,26.232025146484375,77.59976196289062,,50.67029571533203,94.4000015258789,61.05905532836914,,,,,27.186491012573242,,47.34104919433594,136.3629608154297,148.6407470703125,20.803409576416016,42.74702072143555,2.680000066757202,,102.88410186767578,,759.47998046875,21.3799991607666,,120.6279525756836,103.42023468017578,47.65314865112305,,124.76890563964844,13.53573989868164,,52.17454528808594,,7.341928958892822,26.578310012817383,9.8142671585083,93.89237976074219,16.799999237060547,,66.41999816894531,52.497276306152344,,101.27665710449219,,23.843814849853516,,32.06797790527344,38.90966033935547,145.14649963378906,,37.46028518676758,69.47075653076172,15.21600341796875,,,60.22648239135742,47.3587646484375,28.1200008392334,13.808394432067871,27.936479568481445,790.6699829101562,,124.2012939453125,95.6500015258789,,13.5289306640625,5.502272129058838,21.821706771850586,27.61842155456543,21.16205406188965,19.55463981628418,15.06976318359375,44.939170837402344,39.12898635864258,,,,12.726455688476562,28.401708602905273,43.083534240722656,36.764739990234375,66.34672546386719,,157.57669067382812,,46.720001220703125,43.939998626708984,69.11000061035156,11.71813678741455,,33.08433532714844,,21.70782470703125,173.85000610351562,316.80999755859375,153.27999877929688,76.80146026611328,35.25102996826172,1423.989990234375,30.9226016998291,324.5240173339844,38.45000457763672,19.461441040039062,,13.602875709533691,53.20843505859375,,50.278560638427734,19.709142684936523,3.623035430908203,12.880000114440918,24.237207412719727,,,,,148.4499969482422,,21.487272262573242,,24.1200008392334,45.16403579711914,20.19652557373047,109.09814453125,,,,31.220796585083008,36.797569274902344,20.888957977294922,,119.35685729980469,,40.35512924194336,,17.175914764404297,31.44978141784668,67.09981536865234,47.351402282714844,,,14.355417251586914,,,128.9010009765625,72.39928436279297,112.52519989013672,,,10.418926239013672,,77.24932861328125,40.209651947021484,53.47471618652344,,58.648956298828125,25.98415184020996,14.028831481933594,,12.189496040344238,62.51106643676758,19.79517936706543,19.521684646606445,,60.455039978027344,12.323919296264648,,23.720304489135742,129.2288055419922,11.180000305175781,,75.4000015258789,,60.49356460571289,252.64999389648438,130.2512664794922,,,65.52926635742188,105.7972183227539,,5.918308258056641,,46.90158462524414,113.89964294433594,37.74032211303711,29.691438674926758,,86.35183715820312,396.0400085449219,107.67230224609375,,,18.035451889038086,6.445981502532959,44.553977966308594,6.928215980529785,17.350000381469727,62.52783203125,,110.7699966430664,43.58899688720703,36.85177993774414,149.70370483398438,,28.145639419555664,,,8.787650108337402,57.74994659423828,77.25,38.63999938964844,,,,26.176542282104492,97.44264221191406,8.816363334655762,,,,,,54.802555084228516,,66.76802062988281,,10.960000038146973,,,,25.797653198242188,52.0099983215332,84.0177001953125,79.92863464355469,87.075927734375,,13.876901626586914,,,14.350000381469727,60.30445098876953,33.6689453125,13.311732292175293,27.492273330688477,39.9655876159668,20.386695861816406,61.49699020385742,,55.037376403808594,,79.80941772460938,67.83999633789062,100.72190856933594,,51.25497055053711,85.8614501953125,,75.81663513183594,78.62612915039062,19.739999771118164,91.10492706298828,26.559999465942383,25.860000610351562,49.88999938964844,,83.57333374023438,,,,,53.77444076538086,,54.09934997558594,,,27.03940773010254,53.20122146606445,57.439998626708984,30.096965789794922,67.0605239868164,14.697761535644531,64.87721252441406,,65.16999816894531,7.932373046875,43.650001525878906,37.252803802490234,,29.11464500427246,90.55999755859375,81.18409729003906,5.138123989105225,13.009384155273438,,29.55327033996582,1.9066896438598633,12.079999923706055,19.420000076293945,77.8499984741211,33.51491928100586,50.326629638671875,124.04920196533203,47.02787780761719,54.84000015258789,20.159515380859375,59.928863525390625,86.19934844970703,93.78753662109375,,29.14228630065918,44.85689926147461,30.635404586791992,16.665325164794922,19.010000228881836,80.7335433959961,19.15999984741211,17.62912368774414,34.44636154174805,,52.4337272644043,37.90032958984375,6.8252339363098145,46.875179290771484,76.51000213623047,190.1322479248047,,11.032556533813477,,,34.61543655395508,17.99859046936035,63.39037322998047,6.7116241455078125,,63.939998626708984,,44.76052474975586,38.996665954589844,31.25497817993164,19.157245635986328,109.6494140625,,66.60595703125,9.919068336486816,89.87222290039062,15.180723190307617,19.19738006591797,124.1500015258789,43.439998626708984,6.716983318328857,11.31854248046875,,165.32623291015625,,9.381993293762207,156.72584533691406,25.897798538208008,43.1314582824707,363.0,,28.818401336669922,21.270164489746094,74.09068298339844,16.68095588684082,58.45469665527344,,12.819999694824219,,24.06009864807129,48.163818359375,28.001413345336914,43.57875061035156,,22.1938419342041,,,13.15999984741211,,,7.7078633308410645,59.6639404296875,1.717201590538025,130.31431579589844,9.669105529785156,34.93000030517578,,41.82514953613281,43.82087326049805,,10.069379806518555,134.5531005859375,32.310001373291016,237.4684600830078,22.028764724731445,22.727190017700195,68.15705871582031,58.68756103515625,5.4310526847839355,127.77999877929688,3.887085437774658,19.655851364135742,27.250991821289062,17.486000061035156,24.879186630249023,22.889999389648438,16.45224952697754,18.851165771484375,772.1500244140625,796.9500122070312,12.597783088684082,74.5116958618164,,15.199999809265137,150.33572387695312,33.06496047973633,,207.7296600341797,26.321067810058594,43.425453186035156,25.848421096801758,40.335784912109375,10.300000190734863,70.43737030029297,17.55561637878418,7.891784191131592,22.80518341064453,71.96826171875,,,33.98402404785156,119.26966094970703,,37.66900634765625,90.98999786376953,,35.458011627197266,152.41812133789062,48.10423278808594,8.0,26.3410587310791,38.45000076293945,99.34329986572266,78.44999694824219,10.858002662658691,12.297901153564453,35.15156555175781,,26.823455810546875,99.90447235107422,8.068194389343262,,41.31999969482422,14.659158706665039,43.36533737182617,,6.9180989265441895,,36.97032165527344,43.04999923706055,,117.85252380371094,2881.6845703125,51.805931091308594,,76.44999694824219,,125.0999984741211,22.963233947753906,110.45999908447266,47.724403381347656,39.65927505493164,87.58399963378906,120.98184204101562,142.94029235839844,4.739999771118164,144.67735290527344,60.3630485534668,57.588783264160156,25.342702865600586,173.75,16.219999313354492,81.9800033569336,,6.731767654418945,31.308141708374023,107.42622375488281,33.869998931884766,34.69584274291992,,,76.58999633789062,,26.026750564575195,10.174846649169922,,76.91666412353516,32.819698333740234,,105.31029510498047,,22.924692153930664,93.30406188964844,99.8132553100586,115.68952178955078,54.94261169433594,31.79081916809082,143.19752502441406,134.05645751953125,19.74311637878418,36.349388122558594,,25.770000457763672,113.32575988769531,82.70565795898438,103.0284652709961,84.27375030517578,20.05206871032715,56.23755645751953,45.42530822753906,68.2186508178711,14.178821563720703,13.45717716217041,4.420000076293945,10.061542510986328,30.299999237060547,72.81515502929688,22.145830154418945,13.361409187316895,,62.870880126953125,31.54001235961914,105.73219299316406,16.714216232299805,,58.93000030517578,13.960000038146973,27.53196144104004,36.5525016784668,,29.432838439941406,,35.29139709472656,,,93.64308166503906,173.46875,40.2333869934082,27.996232986450195,,30.850000381469727,13.223721504211426,16.873849868774414,106.23963928222656,44.23971176147461,,,8.230164527893066,33.95000076293945,,138.42999267578125,82.75829315185547,109.984130859375,,35.252071380615234,16.260000228881836,,69.96884155273438,,,,,,218.34951782226562,39.314170837402344,34.35856246948242,,43.905155181884766,,33.594024658203125,,,70.09394836425781,9.65999984741211,85.07431030273438,35.33821105957031,6.119999885559082,47.205833435058594,62.8259162902832,80.11000061035156,,32.101646423339844,43.626285552978516,,51.1236457824707,26.770000457763672,30.384592056274414,92.66059112548828,78.1189956665039,58.89811325073242,61.94715118408203,37.10019302368164,33.02051544189453,58.310001373291016,31.828655242919922,62.78227233886719,,100.07928466796875,26.268815994262695,183.17904663085938,98.57762908935547,18.159074783325195,,38.91904830932617,,77.38704681396484,20.017778396606445,267.3614807128906,29.45643424987793,,23.829999923706055,34.66994857788086,17.356754302978516,,,,46.81300354003906,60.45368576049805,151.62718200683594,46.47903060913086,,53.157440185546875,53.05666732788086,47.58621597290039,26.25153923034668,33.53599166870117,20.3817195892334,10.997635841369629,9.692293167114258,50.75182342529297,14.57276725769043,11.730117797851562,,26.482995986938477,10.427931785583496,53.4600830078125,54.94916534423828,,101.07286834716797,25.182113647460938,408.7200012207031,73.32884216308594,69.26445770263672,16.128141403198242,14.376835823059082,11.058473587036133,,,,11.128580093383789,,,33.52000045776367,3.699613094329834,,87.64704132080078,27.22398567199707,,,95.26000213623047,45.040000915527344,59.101905822753906,16.709999084472656,,67.45132446289062,55.20719909667969,,5.891829013824463,33.0,199.0641326904297,34.238548278808594,5.166622638702393,34.08637237548828,69.17394256591797,,82.24882507324219,,70.4675521850586,30.39828109741211,38.618804931640625,22.540000915527344,,9.529999732971191,,12.526959419250488,43.25495147705078,144.60000610351562,15.379865646362305,42.073577880859375,60.84914779663086,44.290443420410156,51.41447067260742,13.134925842285156,12.858046531677246,84.96556091308594,50.98224639892578,,18.60858726501465,9.071564674377441,,45.457244873046875,22.986175537109375,,23.2613525390625,17.81797218322754,32.949092864990234,,17.779630661010742,69.92665100097656,37.20000076293945,10.359999656677246,19.152448654174805,,37.70703887939453,12.530263900756836,7.355427265167236,286.5299987792969,,61.87208938598633,19.59105110168457,19.698631286621094,20.46780776977539,,137.5399932861328,51.676761627197266,20.998994827270508,47.9048957824707,50.324317932128906,,,24.128721237182617,38.56949234008789,16.093700408935547,,,25.08342933654785,25.33232307434082,13.8692626953125,93.1214370727539,12.627817153930664,26.899641036987305,38.90912628173828,16.60466766357422,74.34380340576172,27.290069580078125,112.52714538574219,29.534713745117188,,80.03411865234375,,64.94376373291016,54.07541275024414,45.979164123535156,,,1.6799999475479126,74.24891662597656,83.68048858642578,39.585235595703125,43.61000061035156,,27.831911087036133,96.09744262695312,26.56165885925293,40.56266403198242,29.309999465942383,83.76883697509766,17.067434310913086,57.900001525878906,27.725893020629883,32.187557220458984,,60.180240631103516,186.8195037841797,9.640518188476562,62.124515533447266,32.7083625793457,,,,38.11000061035156,,27.62586212158203,53.27394485473633,,,112.8333740234375,13.887737274169922,,154.60000610351562,,25.530000686645508,,24.21782112121582,,17.345495223999023,37.259212493896484,63.61368942260742,,,,,64.89055633544922,418.6499938964844,,,8.121725082397461,91.88783264160156,,12.765655517578125,26.41864585876465,34.38972473144531,,22.73245620727539,,97.1375961303711,,65.14965057373047,30.44928741455078,4.840000152587891,106.15351104736328,,77.29000091552734,,61.77836608886719,48.49259948730469,8.865038871765137,,204.0,77.62759399414062,39.029998779296875,,59.84821701049805,,72.68000030517578,11.495135307312012,22.2363224029541,97.2355728149414,24.372634887695312,16.30939483642578,81.45268249511719,50.88148498535156,,21.416385650634766,65.92382049560547,28.26407241821289,38.77817153930664,33.72603225708008,,20.786338806152344,73.25869750976562,,43.13103485107422,43.29750442504883,39.308448791503906,16.165000915527344,24.263837814331055,,18.399999618530273,18.91408920288086,23.0308837890625,42.470001220703125,197.90341186523438,91.2877197265625,79.93519592285156,,,49.885074615478516,35.96297073364258,105.37999725341797,41.654876708984375,16.271005630493164,68.26618957519531,92.2027359008789,6.965466499328613,13.14271354675293,42.97686767578125,70.91339111328125,16.704326629638672,26.420000076293945,134.8178253173828,,58.52000045776367,,31.298158645629883,40.53096389770508,23.60178565979004,6.432684421539307,,163.26622009277344,63.86000061035156,,33.06999969482422,199.16607666015625,,11.819999694824219,,85.79000091552734,89.88397979736328,66.74821472167969,25.479999542236328,14.146448135375977,22.399999618530273,38.70000076293945,18.459674835205078,65.96356201171875,,,25.265710830688477,59.94920349121094,13.186554908752441,24.402280807495117,153.26141357421875,22.28385353088379,16.965490341186523,4.511847972869873,,109.74250030517578,67.55785369873047,13.470000267028809,,65.49269104003906,23.898332595825195,106.84456634521484,,,45.85041427612305,40.241981506347656,19.458620071411133,16.956071853637695,88.34910583496094,20.231775283813477,29.802072525024414,,50.86000061035156,25.170547485351562,12.850000381469727,,9.826882362365723,5.010435104370117,35.086849212646484,214.95028686523438,108.2699966430664,,103.12911987304688,6734.009765625,56.209716796875,20.106325149536133,51.26357650756836,22.7147274017334,12.434983253479004,31.53582000732422,8.71186351776123,60.45561981201172,31.610000610351562,97.05000305175781,36.69423294067383,29.80133628845215,,15.632842063903809,118.77415466308594,,151.5438232421875,46.709999084472656,,12.62050724029541,,31.18321990966797,54.95722961425781,,59.227603912353516,34.046958923339844,102.1910400390625,,80.04344940185547,44.58599853515625,24.291032791137695,67.40966033935547,,45.88091278076172,,33.983497619628906,51.90473556518555,13.106431007385254,,54.49516677856445,,,7.806775093078613,18.549999237060547,77.81449127197266,61.36573791503906,41.5374755859375,,,38.79999923706055,,42.97999954223633,,30.87197494506836,341.7656555175781,39.079376220703125,,47.79999923706055,130.6377410888672,84.34892272949219,,19.729999542236328,93.10549926757812,36.849998474121094,80.12999725341797,36.45564651489258,,,20.358154296875,78.18754577636719,41.54414367675781,,,,15.859701156616211,124.0947494506836,52.397003173828125,9.563739776611328,41.918243408203125,10.859795570373535,,,,7.769999980926514,17.877613067626953,,0.6600919961929321,481.9200134277344,42.28749084472656,37.658164978027344,111.9518814086914,11.610810279846191,49.79793930053711,71.04513549804688,,,22.577367782592773,2.1964399814605713,182.45860290527344,27.21106719970703,,91.7034912109375,,,80.91078186035156,100.95999908447266,74.94000244140625,12.448277473449707,,,11.28513240814209,7.561157703399658,56.01737976074219,46.42283630371094,18.325984954833984,33.232540130615234,41.10198974609375,37.88999938964844,72.59281158447266,,34.36589813232422,15.35466194152832,160.77999877929688,71.91085815429688,,59.59000015258789,49.86623001098633,79.23999786376953,40.69658660888672,51.5637092590332,23.38445472717285,9.093607902526855,98.0,24.384235382080078,41.3631591796875,,,8.856597900390625,46.838436126708984,30.246749877929688,58.72539138793945,20.09648323059082,64.88521575927734,,,47.80442428588867,,31.587116241455078,,37.35052490234375,29.331832885742188,45.36225891113281,79.6082534790039,9.228867530822754,38.30323791503906,,27.840444564819336,113.22399139404297,11.109999656677246,24.561853408813477,20.129125595092773,62.991607666015625,36.736114501953125,,,,42.69285202026367,68.34510040283203,76.11888122558594,66.4283676147461,,21.22235107421875,58.2197380065918,42.565818786621094,49.55759811401367,34.45723342895508,,510.10491943359375,12.648754119873047,13.725200653076172,,58.58233642578125,,,119.1861801147461,25.775020599365234,,,,2.6500000953674316,49.503440856933594
1223,2016-08-23,45.69085693359375,25.078001022338867,23.359956741333008,35.08595275878906,,26.879180908203125,25.414024353027344,37.842628479003906,18.43297576904297,50.81996536254883,80.95928192138672,,,39.78656768798828,,,7.686913013458252,26.3799991607666,18.510000228881836,105.3796157836914,16.75457000732422,,0.029999999329447746,101.13999938964844,57.53102493286133,37.43742370605469,,80.69610595703125,187.60154724121094,,43.131195068359375,54.90250015258789,9.991531372070312,31.94094467163086,23.85869026184082,46.05067443847656,99.85362243652344,,11.617363929748535,,16.8799991607666,512.700439453125,27.48902702331543,50.56139373779297,,-0.7876892685890198,76.7899169921875,42.784454345703125,16.18389129638672,53.599998474121094,,26.740928649902344,77.8958969116211,,50.10611343383789,93.61000061035156,60.60690689086914,,,,,28.028759002685547,,47.408390045166016,139.20223999023438,148.68338012695312,20.869722366333008,42.8148193359375,2.7200000286102295,,103.42265319824219,,762.4500122070312,21.649999618530273,,120.07001495361328,103.4675064086914,47.86832809448242,,124.72874450683594,13.55793285369873,,54.41999053955078,,7.37307071685791,26.854347229003906,9.913902282714844,93.70439910888672,16.799999237060547,,66.4000015258789,52.53361129760742,,102.53363800048828,,23.548152923583984,,32.39902877807617,39.413970947265625,146.30975341796875,,37.49639129638672,69.3438491821289,15.52340030670166,,,60.52134323120117,47.087764739990234,28.350000381469727,14.082687377929688,27.919971466064453,788.8800048828125,,123.41921997070312,95.79000091552734,,13.680442810058594,5.687833309173584,22.00185775756836,27.90060806274414,21.241867065429688,19.749385833740234,15.23894214630127,44.939170837402344,39.85101318359375,,,,12.798395156860352,33.969486236572266,43.64701843261719,36.78006362915039,67.11628723144531,,157.98313903808594,,47.16999816894531,43.97999954223633,69.80999755859375,11.822568893432617,,32.73921585083008,,22.421133041381836,173.49000549316406,318.1700134277344,153.11000061035156,76.84517669677734,35.312435150146484,1422.469970703125,30.958415985107422,325.16162109375,38.36900329589844,19.819108963012695,,13.691091537475586,54.74596405029297,,50.78762435913086,20.154499053955078,3.6518657207489014,13.300000190734863,24.358537673950195,,,,,148.77000427246094,,21.62413787841797,,24.110000610351562,44.88326644897461,20.466297149658203,109.9677963256836,,,,31.43058204650879,36.957275390625,20.91118049621582,,118.91934967041016,,40.294593811035156,,17.09540367126465,30.915040969848633,66.99360656738281,47.462467193603516,,,14.36622428894043,,,127.08377838134766,72.76305389404297,111.6878433227539,,,10.46914005279541,,77.24932861328125,40.52714538574219,53.5838737487793,,59.21150207519531,25.86127471923828,13.968921661376953,,12.42761516571045,62.49171829223633,20.74774742126465,19.546611785888672,,60.98421096801758,12.331531524658203,,23.959030151367188,129.05252075195312,11.279999732971191,,76.19000244140625,,60.45871353149414,252.24000549316406,129.90939331054688,,,65.56446838378906,107.44544982910156,,5.937246799468994,,48.519222259521484,113.48210144042969,37.81454849243164,29.34286880493164,,86.54773712158203,397.0,107.93859100341797,,,18.05381965637207,6.438844680786133,44.975433349609375,7.002018451690674,17.450000762939453,62.62800216674805,,110.9800033569336,43.43508529663086,37.36180114746094,149.18673706054688,,28.200916290283203,,,8.851175308227539,58.21287536621094,78.0199966430664,40.15999984741211,,,,26.47565460205078,97.46121215820312,8.841155052185059,,,,,,55.191707611083984,,67.41691589355469,,10.930000305175781,,,,25.797653198242188,52.119998931884766,83.39185333251953,79.72477722167969,87.1243896484375,,13.188790321350098,,,14.380000114440918,59.948699951171875,33.742523193359375,13.371848106384277,27.88044548034668,39.94611358642578,20.434526443481445,61.8188362121582,,55.31394577026367,,79.9273910522461,68.56999969482422,100.9946060180664,,51.55683898925781,86.51392364501953,,75.2642822265625,78.7232894897461,19.739999771118164,91.19995880126953,26.389999389648438,25.59000015258789,49.97999954223633,,81.96125793457031,,,,,53.66588592529297,,54.328887939453125,,,27.29497718811035,54.04925537109375,57.959999084472656,30.1619873046875,66.70097351074219,14.603928565979004,64.52862548828125,,65.44999694824219,7.94824743270874,45.0,38.20735549926758,,29.20035171508789,92.08999633789062,82.00101470947266,5.175090312957764,13.110589027404785,,29.601530075073242,1.929661512374878,12.199999809265137,20.1299991607666,77.94999694824219,33.379417419433594,50.5404167175293,123.78520965576172,47.43722152709961,56.08000183105469,19.514013290405273,59.59852600097656,86.3785629272461,93.86731719970703,,29.00575065612793,45.75539016723633,31.04667091369629,17.123374938964844,18.889999389648438,80.76898956298828,19.760000228881836,17.58272933959961,34.628658294677734,,52.201019287109375,38.159664154052734,6.898622512817383,46.580265045166016,77.1500015258789,190.1322479248047,,11.205422401428223,,,34.605201721191406,17.99859046936035,63.358253479003906,6.637665748596191,,64.16999816894531,,44.699344635009766,39.0533332824707,31.354692459106445,19.24627113342285,109.5240707397461,,66.46675109863281,9.967220306396484,89.96537017822266,15.137871742248535,19.140865325927734,124.37000274658203,44.060001373291016,6.734753608703613,11.462055206298828,,167.13180541992188,,9.470503807067871,157.37930297851562,26.127965927124023,43.20921325683594,365.6000061035156,,28.976985931396484,21.537567138671875,74.61249542236328,16.595937728881836,58.61742401123047,,12.789999961853027,,24.143930435180664,49.01911926269531,28.001413345336914,43.881752014160156,,22.21187400817871,,,13.210000038146973,,,7.787494659423828,59.34060287475586,1.717201590538025,129.94309997558594,9.712162017822266,35.77000045776367,,42.347354888916016,44.27861404418945,,10.087286949157715,134.49114990234375,32.900001525878906,236.78607177734375,22.254545211791992,22.92125701904297,68.62030792236328,58.310325622558594,5.4310526847839355,127.76000213623047,3.9514684677124023,19.74232292175293,27.27663803100586,17.554000854492188,25.377405166625977,22.84000015258789,16.406652450561523,18.573806762695312,772.0800170898438,796.5900268554688,12.79227352142334,75.33167266845703,,15.510000228881836,150.17295837402344,33.28230667114258,,207.76568603515625,26.11659812927246,43.70486068725586,26.177457809448242,40.255245208740234,10.100000381469727,71.67647552490234,17.78126335144043,7.883607387542725,22.887514114379883,72.1414794921875,,,34.277374267578125,120.045166015625,,37.237606048583984,91.23999786376953,,35.22970199584961,151.45001220703125,48.064395904541016,8.130000114440918,26.00935173034668,38.790000915527344,99.709716796875,78.51000213623047,10.853053092956543,12.253982543945312,34.76900100708008,,26.891271591186523,99.71749877929688,7.9637885093688965,,41.369998931884766,15.056755065917969,43.68413162231445,,6.911701679229736,,37.088523864746094,43.21500015258789,,118.0440444946289,2887.11865234375,51.69285583496094,,76.93000030517578,,124.72000122070312,23.07025146484375,110.68000030517578,47.94224548339844,39.51817321777344,88.08927917480469,121.42147827148438,143.1528778076172,4.579999923706055,145.36276245117188,60.665313720703125,57.981056213378906,25.096227645874023,172.7899932861328,16.360000610351562,81.9000015258789,,7.047053813934326,31.34355926513672,108.66712188720703,33.709999084472656,34.993927001953125,,,76.01000213623047,,26.143373489379883,10.194005966186523,,77.32888793945312,32.535499572753906,,105.33670043945312,,23.166955947875977,93.46196746826172,100.03142547607422,116.49694061279297,55.13511276245117,31.947175979614258,143.3550262451172,134.5287628173828,19.846878051757812,36.988834381103516,,25.940000534057617,113.23348236083984,83.08019256591797,103.29657745361328,84.6435775756836,20.207176208496094,56.2119026184082,46.0787239074707,67.92291259765625,14.314277648925781,13.314727783203125,4.690000057220459,10.028502464294434,30.290000915527344,72.41049194335938,22.01242446899414,13.25515365600586,,60.668800354003906,31.48885154724121,106.77798461914062,16.843843460083008,,59.09000015258789,14.350000381469727,28.001859664916992,36.64441680908203,,28.88646125793457,,35.89739990234375,,,94.1471176147461,177.92015075683594,40.24309158325195,28.511735916137695,,31.149999618530273,13.237675666809082,16.826932907104492,107.21176147460938,45.55093002319336,,,8.25359058380127,34.630001068115234,,138.07000732421875,82.84899139404297,110.00210571289062,,35.440216064453125,16.309999465942383,,70.21591186523438,,,,,,214.52711486816406,39.546695709228516,34.67073059082031,,44.23318099975586,,33.164215087890625,,,70.10301208496094,9.760000228881836,85.69503021240234,35.16484832763672,6.21999979019165,47.64018249511719,63.32838821411133,80.23999786376953,,31.98399543762207,43.32758331298828,,51.47565460205078,26.969999313354492,30.886493682861328,93.14423370361328,78.1189956665039,58.81216812133789,62.54703903198242,37.410892486572266,33.328514099121094,58.63999938964844,32.046852111816406,62.78227233886719,,99.87983703613281,26.324554443359375,182.3277130126953,99.6435775756836,18.741424560546875,,38.92805480957031,,77.81244659423828,19.975366592407227,268.68505859375,29.668411254882812,,23.959999084472656,35.058143615722656,17.287817001342773,,,,46.75822067260742,60.30098342895508,152.2199249267578,46.31937026977539,,53.55119705200195,52.459999084472656,47.67228698730469,27.06525230407715,34.21323776245117,20.24827003479004,11.147507667541504,9.648953437805176,50.77578353881836,15.308859825134277,11.531944274902344,,26.586851119995117,10.47917366027832,53.66403579711914,54.69647216796875,,101.18434143066406,25.283519744873047,410.6000061035156,73.36652374267578,69.50016021728516,16.118181228637695,14.584848403930664,11.213329315185547,,,,11.237003326416016,,,34.099998474121094,3.727222442626953,,96.87252807617188,27.056337356567383,,,95.94000244140625,45.720001220703125,58.87071990966797,16.760000228881836,,67.82955169677734,56.110694885253906,,5.8972249031066895,32.20000076293945,195.63479614257812,35.327056884765625,5.221489429473877,34.28983688354492,67.52482604980469,,82.85202026367188,,70.26750183105469,30.643505096435547,38.72780990600586,24.5,,10.039999961853027,,12.604820251464844,43.01421356201172,148.0,15.504325866699219,42.0026969909668,60.87907409667969,44.79216003417969,51.41447067260742,13.125697135925293,12.885957717895508,85.66934204101562,50.85375213623047,,18.757171630859375,9.025609016418457,,45.67317581176758,23.074399948120117,,23.389875411987305,17.964984893798828,33.093040466308594,,18.012367248535156,70.12542724609375,37.4900016784668,10.609999656677246,19.232160568237305,,37.96318435668945,12.543392181396484,7.3874077796936035,285.1499938964844,,62.30150604248047,19.404151916503906,18.767908096313477,20.62982177734375,,142.11000061035156,51.90785217285156,21.31966209411621,48.15177917480469,50.41672897338867,,,24.16816520690918,38.42975616455078,16.22095489501953,,,24.915699005126953,25.550193786621094,13.8692626953125,93.05242156982422,12.667628288269043,27.092662811279297,39.32981872558594,16.660202026367188,74.8145980834961,26.923646926879883,112.92619323730469,29.452062606811523,,81.0258560180664,,65.4360580444336,54.89978790283203,46.167884826660156,,,1.690000057220459,74.44913482666016,84.03041076660156,39.512413024902344,43.349998474121094,,27.851024627685547,97.22088623046875,26.44167709350586,40.2932014465332,29.709999084472656,83.78716278076172,17.5975341796875,58.970001220703125,27.883079528808594,32.244483947753906,,60.488773345947266,186.59710693359375,9.657401084899902,62.81056213378906,32.534507751464844,,,,37.86000061035156,,27.672943115234375,53.494388580322266,,,113.03529357910156,13.907206535339355,,153.0,,25.6200008392334,,24.590805053710938,,17.33672332763672,37.015411376953125,65.28056335449219,,,,,64.61499786376953,420.6099853515625,,,8.130132675170898,92.87684631347656,,12.92575454711914,26.368999481201172,34.38972473144531,,23.10641860961914,,98.08163452148438,,62.852867126464844,30.413633346557617,4.880000114440918,106.77345275878906,,78.9800033569336,,61.634586334228516,48.803733825683594,8.929987907409668,,205.75,77.96815490722656,39.22999954223633,,59.57242965698242,,72.4000015258789,11.70191764831543,22.498699188232422,97.73905181884766,24.828109741210938,16.43230628967285,81.65734100341797,51.38256072998047,,21.408245086669922,65.688232421875,28.488834381103516,38.76223373413086,33.871360778808594,,20.760169982910156,73.43756103515625,,43.83946228027344,43.778900146484375,39.15556716918945,16.540000915527344,24.412742614746094,,18.260000228881836,18.68701934814453,23.304912567138672,41.7599983215332,196.72959899902344,92.31511688232422,79.944580078125,,,50.229766845703125,35.88804626464844,106.51000213623047,41.977779388427734,16.423372268676758,68.0166015625,92.01227569580078,6.955885410308838,13.036245346069336,43.159671783447266,70.96501159667969,16.741365432739258,26.299999237060547,136.18185424804688,,58.93000030517578,,31.020132064819336,40.304927825927734,23.535945892333984,6.484818458557129,,162.86668395996094,64.8499984741211,,33.1349983215332,199.56707763671875,,12.390000343322754,,85.3499984741211,89.14163970947266,66.88331604003906,26.049999237060547,14.238677024841309,22.530000686645508,38.91999816894531,18.618684768676758,65.71043395996094,,,25.265710830688477,60.25341033935547,13.322924613952637,24.593700408935547,153.80686950683594,22.244518280029297,17.015308380126953,4.562705993652344,,110.3828125,68.63697052001953,14.039999961853027,,65.64424896240234,23.9070987701416,106.34844207763672,,,45.720458984375,40.33027267456055,19.430082321166992,16.87807846069336,88.68567657470703,20.192852020263672,29.72466468811035,,51.0,25.122549057006836,13.199999809265137,,9.869213104248047,5.075869560241699,35.35847091674805,215.6195068359375,107.75,,102.5903091430664,7154.8798828125,56.549285888671875,20.289552688598633,50.995182037353516,23.0277099609375,12.615510940551758,31.59423065185547,8.665103912353516,61.02248001098633,33.04999923706055,96.95999908447266,36.50403594970703,30.386030197143555,,15.756908416748047,118.0058364868164,,152.09494018554688,46.83000183105469,,12.637903213500977,,31.55436134338379,55.704219818115234,,59.64789962768555,33.88976287841797,101.91142272949219,,79.54842376708984,44.96799850463867,24.37656593322754,67.07081604003906,,46.030338287353516,,34.07533645629883,52.4805908203125,13.11034107208252,,55.894195556640625,,,7.876399517059326,18.690000534057617,77.99811553955078,61.348201751708984,41.51919937133789,,,39.279998779296875,,43.59000015258789,,30.863988876342773,340.83056640625,39.079376220703125,,47.880001068115234,130.56419372558594,84.95059967041016,,20.020000457763672,92.77487182617188,36.83000183105469,82.12000274658203,36.51449203491211,,,20.326828002929688,77.93675994873047,41.712860107421875,,,,15.842947959899902,123.88391876220703,52.92527389526367,9.563739776611328,42.11505889892578,11.009588241577148,,,,7.829999923706055,17.929187774658203,,0.65909343957901,480.6400146484375,42.89347457885742,38.6353645324707,112.4603042602539,11.610810279846191,50.80643081665039,71.08504486083984,,,22.635053634643555,2.1964399814605713,182.7952880859375,27.520505905151367,,91.34420013427734,,,80.93045806884766,100.98999786376953,75.5,12.583484649658203,,,11.40993881225586,7.486227035522461,56.43696975708008,44.2131462097168,18.33513069152832,33.06575012207031,41.1645622253418,38.11000061035156,73.25923919677734,,34.59406280517578,15.384589195251465,161.82000732421875,71.59796905517578,,60.290000915527344,49.5987548828125,79.94999694824219,41.01410675048828,51.23725509643555,23.436046600341797,9.084717750549316,99.30000305175781,24.578601837158203,41.17603302001953,,,8.84874439239502,48.077842712402344,31.282869338989258,58.519203186035156,20.92437171936035,64.23368835449219,,,47.554996490478516,,32.006072998046875,,37.62843704223633,29.338951110839844,46.634010314941406,79.39350891113281,9.228867530822754,38.67822265625,,27.866870880126953,113.3713150024414,11.15999984741211,24.813608169555664,19.898527145385742,63.26937484741211,36.399635314941406,,,,42.50649642944336,68.40930938720703,76.50218963623047,66.22452545166016,,21.66472625732422,57.96941375732422,42.9942626953125,49.67390823364258,34.56410598754883,,509.3255310058594,12.665417671203613,14.06745719909668,,58.90852737426758,,,120.58934783935547,25.79264259338379,,,,2.6600000858306885,49.52278137207031
1224,2016-08-24,44.62071990966797,23.979345321655273,23.135618209838867,35.32692337036133,,26.985267639160156,25.222572326660156,37.74922180175781,18.36615753173828,49.967464447021484,80.41340637207031,,,39.12496566772461,,,7.656795978546143,26.453332901000977,18.549999237060547,104.54920959472656,16.688724517822266,,0.029999999329447746,101.13999938964844,56.91377258300781,36.75859451293945,,80.42706298828125,184.520263671875,,43.0456428527832,54.952213287353516,9.909499168395996,31.905834197998047,23.95138168334961,45.706600189208984,99.81819152832031,,11.605731964111328,,16.889999389648438,503.7579040527344,27.30896759033203,50.467166900634766,,-0.7834162712097168,76.88732147216797,42.90803909301758,16.093782424926758,53.97999954223633,,26.491100311279297,76.0634994506836,,49.72444152832031,92.41000366210938,60.51823806762695,,,,,27.794797897338867,,47.73548126220703,136.8377685546875,145.64837646484375,20.7181453704834,42.54362106323242,2.7100000381469727,,102.8392333984375,,757.25,21.639999389648438,,118.66585540771484,103.5053482055664,47.285545349121094,,124.55221557617188,13.639293670654297,,55.05353546142578,,7.295212745666504,26.361425399780273,9.913902282714844,93.13199615478516,15.899999618530273,,65.80000305175781,52.36555862426758,,100.82301330566406,,22.55624771118164,,32.22982406616211,39.44306945800781,144.62673950195312,,37.595680236816406,69.13533020019531,15.52340030670166,,,60.042205810546875,47.36723327636719,28.200000762939453,13.902230262756348,27.647621154785156,777.1199951171875,,122.63713836669922,93.87999725341797,,13.725003242492676,5.679765224456787,21.931367874145508,27.754961013793945,21.026996612548828,19.430709838867188,15.235223770141602,44.077476501464844,39.89451599121094,,,,13.146077156066895,34.203285217285156,42.954219818115234,36.741756439208984,67.0578384399414,,156.48379516601562,,46.65999984741211,43.279998779296875,68.81999969482422,11.800186157226562,,32.58734893798828,,21.934165954589844,171.49000549316406,309.3299865722656,150.63999938964844,76.7927474975586,35.347537994384766,1410.1800537109375,30.582326889038086,322.4016418457031,38.02595901489258,19.840150833129883,,13.585232734680176,54.59876251220703,,49.71009826660156,20.316450119018555,3.623035430908203,13.069999694824219,24.458450317382812,,,,,148.41000366210938,,21.751218795776367,,23.6299991607666,44.62005615234375,20.37151527404785,109.46340942382812,,,,31.00190544128418,36.731815338134766,20.859333038330078,,118.07805633544922,,40.35512924194336,,16.925430297851562,30.901668548583984,66.22584533691406,47.303794860839844,,,13.993423461914062,,,127.88717651367188,72.0181884765625,111.5809326171875,,,10.3687162399292,,78.1231460571289,40.30303192138672,53.07780075073242,,58.916831970214844,25.965246200561523,13.619449615478516,,12.404934883117676,62.394981384277344,20.08763313293457,19.513378143310547,,61.15491485595703,12.240185737609863,,23.80624008178711,128.7978973388672,11.210000038146973,,76.05000305175781,,60.67647933959961,251.74000549316406,128.31729125976562,,,65.40613555908203,106.48018646240234,,5.406966686248779,,47.9407958984375,113.7604751586914,37.78156280517578,29.356271743774414,,86.37630462646484,403.75,107.32012939453125,,,17.815061569213867,6.38887357711792,44.935665130615234,6.965117454528809,17.170000076293945,62.473228454589844,,109.37999725341797,42.588623046875,37.13703918457031,149.37393188476562,,28.012971878051758,,,8.801767349243164,57.72323226928711,77.81999969482422,40.02000045776367,,,,26.544021606445312,97.67498016357422,8.825660705566406,,,,,,54.736122131347656,,67.22605895996094,,10.869999885559082,,,,25.797653198242188,51.75,83.3061294555664,80.13249969482422,87.0953140258789,,12.902079582214355,,,14.289999961853027,60.177982330322266,33.81608200073242,13.18290901184082,27.696063995361328,39.439849853515625,20.171470642089844,61.623451232910156,,55.029476165771484,,79.3194580078125,67.69999694824219,100.95064544677734,,51.32600402832031,86.79761505126953,,74.34661865234375,78.31522369384766,19.709999084472656,91.05741119384766,26.110000610351562,25.34000015258789,49.59000015258789,,81.32794189453125,,,,,53.26788330078125,,54.38398361206055,,,27.473876953125,54.48192596435547,57.720001220703125,29.974578857421875,66.92658996582031,14.467442512512207,64.61578369140625,,64.51000213623047,7.916496753692627,45.599998474121094,37.5991325378418,,28.982206344604492,90.3499984741211,82.11060333251953,5.156607627868652,13.184192657470703,,30.161325454711914,1.9066896438598633,12.520000457763672,18.350000381469727,77.13999938964844,33.46975326538086,50.42069625854492,122.96495819091797,47.5860710144043,56.43000030517578,18.123703002929688,59.6146240234375,85.3692398071289,93.54822540283203,,28.808530807495117,45.679100036621094,30.433523178100586,16.9869384765625,19.100000381469727,80.34394073486328,19.920000076293945,17.443552017211914,34.60379409790039,,52.0084114074707,38.03793716430664,6.85275411605835,46.63081359863281,76.33999633789062,189.41932678222656,,11.14985466003418,,,34.41090774536133,17.99859046936035,63.294029235839844,6.662319183349609,,63.04999923706055,,44.91915512084961,38.099998474121094,31.372821807861328,19.313039779663086,107.87542724609375,,65.96730041503906,9.870917320251465,89.5927963256836,15.159296989440918,18.997411727905273,123.4800033569336,43.720001220703125,6.693947792053223,10.600967407226562,,166.8214569091797,,9.517708778381348,157.04324340820312,26.191463470458984,43.00704574584961,359.0,,28.98579978942871,21.488948822021484,74.13725280761719,16.536422729492188,58.42900085449219,,12.869999885559082,,24.06009864807129,48.72482681274414,27.99224090576172,43.391597747802734,,22.32608985900879,,,13.220000267028809,,,7.724925518035889,59.4052619934082,1.717201590538025,130.25657653808594,9.699862480163574,35.40999984741211,,41.97153091430664,44.129150390625,,9.191963195800781,134.6149139404297,32.779998779296875,236.7102508544922,22.047067642211914,22.6908016204834,67.80330657958984,58.228294372558594,5.424685478210449,126.33999633789062,3.8468470573425293,19.59531593322754,27.17403221130371,17.062000274658203,25.07689094543457,22.450000762939453,16.333688735961914,16.79871368408203,769.6400146484375,793.5999755859375,12.712708473205566,74.5907211303711,,15.0,149.46766662597656,32.90009307861328,,207.9817352294922,26.13518524169922,44.03245544433594,25.983909606933594,39.6826057434082,9.420000076293945,70.86495208740234,17.63083267211914,7.7772932052612305,22.85458755493164,71.2273178100586,,,34.2601203918457,119.02290344238281,,37.67914962768555,90.0999984741211,,35.159454345703125,151.21408081054688,48.144065856933594,7.46999979019165,26.0263614654541,38.34000015258789,99.49667358398438,78.1500015258789,10.73427963256836,12.13476848602295,34.395328521728516,,26.951555252075195,97.80358123779297,7.952189922332764,,41.529998779296875,14.494939804077148,43.423301696777344,,6.905308246612549,,36.96123123168945,42.375,,117.15281677246094,2893.541015625,51.370330810546875,,75.0199966430664,,122.18000030517578,23.001453399658203,109.76000213623047,47.837677001953125,39.62400436401367,87.42491149902344,121.21924591064453,139.2526092529297,4.610000133514404,144.53846740722656,60.25929641723633,57.69618606567383,25.087430953979492,169.5399932861328,16.469999313354492,82.44000244140625,,6.983142852783203,31.122203826904297,104.85844421386719,31.639999389648438,34.69584274291992,,,75.41000366210938,,26.067907333374023,10.136524200439453,,76.17666625976562,32.6776008605957,,105.11682891845703,,23.227527618408203,93.06719207763672,99.38641357421875,115.5486831665039,54.98636245727539,31.831968307495117,140.95501708984375,134.38711547851562,19.74311637878418,36.21002960205078,,25.559999465942383,112.10752868652344,82.22815704345703,102.66524505615234,84.38931274414062,20.138242721557617,56.36574935913086,45.555999755859375,67.63541412353516,14.30750560760498,13.306178092956543,4.71999979019165,9.978936195373535,29.770000457763672,72.4756851196289,21.99759864807129,13.104628562927246,,59.88423538208008,31.505905151367188,106.76966857910156,16.630342483520508,,58.220001220703125,13.970000267028809,28.040220260620117,36.64441680908203,,29.549283981323242,,35.85752868652344,,,93.51947021484375,174.0304412841797,40.2333869934082,28.05689239501953,,30.579999923706055,13.195809364318848,16.873849868774414,107.1191635131836,44.9903450012207,,,8.21844482421875,34.790000915527344,,136.32000732421875,82.55873107910156,109.67868041992188,,35.52933883666992,15.84000015258789,,69.2187728881836,,,,,,213.126953125,39.5380744934082,34.397579193115234,,42.94097137451172,,33.37051010131836,,,69.794677734375,9.729999542236328,84.60880279541016,34.86375045776367,6.21999979019165,46.824462890625,63.65729522705078,80.18000030517578,,31.857284545898438,41.78431701660156,,50.90203857421875,26.719999313354492,30.67800521850586,92.40904998779297,77.11725616455078,58.96257781982422,62.723472595214844,37.410892486572266,32.927181243896484,58.0099983215332,31.47764015197754,64.81541442871094,,99.60237121582031,26.161632537841797,178.82778930664062,99.57755279541016,18.50706672668457,,38.73887252807617,,76.79326629638672,19.958404541015625,267.34271240234375,29.89499282836914,,23.809999465942383,34.95399475097656,17.226539611816406,,,,46.40664291381836,60.3369140625,151.91510009765625,46.20629119873047,,52.80118179321289,52.30666732788086,47.45710372924805,26.29776954650879,34.245872497558594,20.308931350708008,10.961953163146973,9.552989959716797,50.09696578979492,14.964107513427734,11.428136825561523,,26.751285552978516,10.462092399597168,53.71965789794922,54.674190521240234,,100.48983001708984,25.16521644592285,402.94000244140625,72.95203399658203,68.7139663696289,15.450739860534668,14.448841094970703,11.12224006652832,,,,11.113090515136719,,,33.7400016784668,3.7217001914978027,,94.99131774902344,27.030210494995117,,,95.18000030517578,45.11000061035156,58.69734191894531,16.6200008392334,,67.71011352539062,56.67537307739258,,5.881036758422852,31.0,195.1787567138672,34.04064178466797,5.258067607879639,33.96040344238281,66.50711822509766,,82.91503143310547,,69.66737365722656,30.4946231842041,38.35355758666992,21.079999923706055,,9.699999809265137,,12.53561019897461,42.06846618652344,139.8000030517578,15.265265464782715,41.53314971923828,60.08591079711914,44.2822151184082,51.23896789550781,13.11646556854248,12.876654624938965,84.21354675292969,50.39277648925781,,18.783395767211914,8.621203422546387,,45.961097717285156,23.01023292541504,,23.415573120117188,17.543546676635742,32.29792404174805,,17.671573638916016,69.91837310791016,37.4900016784668,10.710000038146973,19.062543869018555,,37.569828033447266,12.517131805419922,7.3394389152526855,284.45001220703125,,62.97403335571289,19.090429306030273,17.146350860595703,20.233789443969727,,140.3699951171875,51.94207000732422,21.17453384399414,47.66789245605469,50.18993377685547,,,24.06561851501465,37.59951400756836,16.122690200805664,,,24.739591598510742,25.45115852355957,13.608806610107422,93.25081634521484,12.619855880737305,26.884193420410156,39.31332015991211,16.71573257446289,74.73755645751953,26.80705451965332,111.84691619873047,29.023813247680664,,79.72964477539062,,64.51934051513672,53.08418655395508,45.62746047973633,,,1.659999966621399,74.25631713867188,83.28058624267578,39.14229965209961,42.439998626708984,,27.90837287902832,97.17523956298828,26.44167709350586,40.38302230834961,29.389999389648438,80.5372543334961,17.569133758544922,59.40999984741211,27.641252517700195,31.9842529296875,,60.686561584472656,184.47174072265625,9.58986759185791,62.69755935668945,32.567928314208984,,,,37.52000045776367,,27.663524627685547,53.087398529052734,,,112.30452728271484,13.855289459228516,,149.39999389648438,,25.579999923706055,,24.688493728637695,,17.468263626098633,36.864097595214844,64.70671081542969,,,,,64.67984771728516,405.25,,,8.096501350402832,93.04769134521484,,12.92575454711914,25.814647674560547,34.43461990356445,,22.653350830078125,,96.98475646972656,,63.48775100708008,30.752357482910156,5.0,105.8570327758789,,78.75,,61.22240447998047,48.60816192626953,8.767621040344238,,205.75,77.42510223388672,38.63999938964844,,59.55036163330078,,72.41000366210938,11.382346153259277,22.465898513793945,97.1690902709961,24.95314598083496,16.60249137878418,81.26663970947266,52.011173248291016,,20.952228546142578,65.48889923095703,28.310895919799805,38.650718688964844,33.53224563598633,,20.542102813720703,73.13093566894531,,43.72904968261719,43.457969665527344,39.028167724609375,16.360000610351562,24.50678825378418,,18.110000610351562,18.527463912963867,22.788724899291992,40.939998626708984,191.21556091308594,90.94526672363281,79.92578125,,,50.48309326171875,36.10344696044922,106.0199966430664,41.72111129760742,16.30308723449707,67.6671371459961,91.64725494384766,6.88881778717041,13.059906959533691,43.05913162231445,70.74861145019531,16.667287826538086,26.18000030517578,136.41940307617188,,58.61000061035156,,30.71826934814453,40.36729049682617,23.519493103027344,6.407458782196045,,164.61080932617188,64.2300033569336,,33.27000045776367,198.5463409423828,,12.15999984741211,,84.94000244140625,89.08324432373047,67.07246398925781,26.469999313354492,14.174826622009277,23.170000076293945,38.59000015258789,18.45210838317871,64.88543701171875,,,25.265710830688477,59.99265670776367,13.210270881652832,24.18023109436035,154.02874755859375,22.095075607299805,16.705333709716797,4.591768264770508,,109.67031860351562,68.18114471435547,13.920000076293945,,65.1895523071289,23.76688575744629,105.4217300415039,,,45.41722106933594,40.11213684082031,19.43959617614746,16.901473999023438,89.14625549316406,20.212318420410156,29.869808197021484,,50.86000061035156,24.796157836914062,13.59000015258789,,9.736174583435059,4.982391357421875,35.59013748168945,213.76226806640625,107.4000015258789,,100.9643325805664,6804.14990234375,56.72007751464844,20.096681594848633,49.49024963378906,22.61988639831543,12.462696075439453,31.519126892089844,8.688484191894531,61.60649871826172,32.68000030517578,96.37000274658203,36.45301055908203,30.182273864746094,,15.601821899414062,119.08936309814453,,148.85714721679688,46.209999084472656,,12.585718154907227,,30.79752540588379,55.07283401489258,,59.158973693847656,33.4110221862793,102.33085632324219,,78.76388549804688,44.52399826049805,24.282487869262695,66.87464141845703,,45.88559341430664,,33.99055099487305,51.90473556518555,13.090805053710938,,55.240760803222656,,,7.798069953918457,18.25,77.48587799072266,61.278076171875,41.08964538574219,,,38.880001068115234,,43.150001525878906,,30.92782974243164,335.8722839355469,38.90427780151367,,47.900001525878906,128.5966796875,84.48165893554688,,19.709999084472656,92.9444351196289,36.7400016784668,80.95999908447266,36.34637451171875,,,20.07626724243164,77.44483184814453,41.42363739013672,,,,15.708901405334473,123.6730728149414,52.47013473510742,9.563739776611328,41.99526596069336,11.014583587646484,,,,7.75,17.869022369384766,,0.6604248285293579,491.0400085449219,43.274173736572266,38.3458251953125,113.19463348388672,11.610810279846191,50.895015716552734,70.77371215820312,,,22.62784194946289,2.2249655723571777,181.91265869140625,27.375455856323242,,91.3024673461914,,,80.7534408569336,96.70999908447266,74.87000274658203,12.628551483154297,,,11.311407089233398,7.567969799041748,55.826663970947266,41.81931686401367,18.33513069152832,33.16231155395508,41.08633804321289,38.119998931884766,73.29788970947266,,34.7176399230957,15.317248344421387,157.99000549316406,70.80709075927734,,61.40999984741211,49.36310958862305,79.6500015258789,40.052711486816406,51.120059967041016,23.487632751464844,8.844709396362305,99.08000183105469,24.84364891052246,41.3631591796875,,,8.8408842086792,46.86618423461914,29.529434204101562,58.528167724609375,20.55805015563965,64.4657211303711,,,47.448097229003906,,31.831510543823242,,37.45158386230469,29.218008041381836,46.52230453491211,79.12020874023438,9.228867530822754,38.27645492553711,,27.743562698364258,112.54253387451172,10.859999656677246,24.498912811279297,19.139476776123047,60.55131530761719,36.40826416015625,,,,42.48955154418945,67.33609771728516,76.1375732421875,66.45101928710938,,21.327125549316406,57.738346099853516,42.49129867553711,49.295902252197266,34.528480529785156,,510.65338134765625,12.620978355407715,13.96633529663086,,58.549720764160156,,,118.75871276855469,25.79264259338379,,,,2.619999885559082,48.923667907714844
1225,2016-08-25,45.155792236328125,24.074880599975586,23.05148696899414,35.394405364990234,,26.927400588989258,25.11517333984375,37.89357376098633,18.324398040771484,49.70632553100586,77.7933120727539,,,38.825897216796875,,,7.649267196655273,26.49333381652832,18.6299991607666,104.97810363769531,16.681411743164062,,0.029999999329447746,101.69000244140625,56.931941986083984,36.113712310791016,,80.50776672363281,186.5123291015625,,43.1483039855957,54.9770622253418,9.934109687805176,32.033111572265625,24.247995376586914,45.176544189453125,99.71185302734375,,11.565011024475098,,16.8700008392334,511.95526123046875,27.271453857421875,50.49286651611328,,-0.7989064455032349,78.04497528076172,43.155189514160156,16.093782424926758,54.560001373291016,,26.370811462402344,76.4151840209961,,49.832305908203125,92.0199966430664,60.76648712158203,,,,,27.748004913330078,,47.89903259277344,135.99473571777344,145.12831115722656,20.869722366333008,42.54362106323242,2.700000047683716,,102.5519790649414,,759.219970703125,21.770000457763672,,118.20088958740234,104.1009521484375,47.0793342590332,,124.96947479248047,13.661484718322754,,55.05353546142578,,7.310784816741943,26.41071891784668,9.920127868652344,93.32848358154297,16.299999237060547,,65.69000244140625,52.75614547729492,,100.62454223632812,,22.499021530151367,,32.22982406616211,39.75341796875,145.2372283935547,,37.694976806640625,69.1443862915039,15.369702339172363,,,59.89475631713867,47.57895278930664,28.239999771118164,13.873357772827148,27.424793243408203,773.0499877929688,,122.35192108154297,93.94000244140625,,13.840863227844238,5.542612075805664,21.790374755859375,27.84599494934082,20.787561416625977,19.324478149414062,15.1627197265625,44.114933013916016,40.32947540283203,,,,13.373869895935059,34.21192932128906,42.981929779052734,36.695777893066406,67.70074462890625,,157.2876739501953,,46.47999954223633,45.38999938964844,68.69999694824219,11.72559928894043,,32.55975341796875,,22.187938690185547,172.85000610351562,306.8500061035156,151.17999267578125,76.69660949707031,35.5580940246582,1415.550048828125,30.83305549621582,321.86004638671875,38.030731201171875,20.106645584106445,,13.629340171813965,54.87681579589844,,49.85432815551758,20.243574142456055,3.632645606994629,13.140000343322754,24.422771453857422,,,,,148.63999938964844,,21.60457992553711,,23.770000457763672,44.63760757446289,20.364225387573242,109.40252685546875,,,,30.801250457763672,36.53452682495117,20.60747718811035,,118.19583892822266,,40.40702819824219,,16.934377670288086,30.794721603393555,64.82093048095703,47.28000259399414,,,14.020439147949219,,,128.001953125,71.74970245361328,112.2935791015625,,,10.736932754516602,,77.89232635498047,40.50846862792969,53.05795669555664,,58.916831970214844,25.15235710144043,13.65938949584961,,12.138467788696289,62.3659553527832,20.24639320373535,19.637983322143555,,61.67558288574219,12.209739685058594,,23.83966636657715,128.8175506591797,11.40999984741211,,75.94000244140625,,59.99700164794922,252.07000732421875,126.40283203125,,,65.64361572265625,106.95370483398438,,5.586883068084717,,47.89177703857422,114.00404357910156,37.995994567871094,29.298175811767578,,86.21306610107422,413.3399963378906,107.65512084960938,,,17.649765014648438,6.317492485046387,44.62554168701172,6.87286376953125,17.209999084472656,62.609764099121094,,108.37999725341797,42.939178466796875,36.981441497802734,146.9582061767578,,28.060876846313477,,,8.787650108337402,58.01702117919922,80.16000366210938,39.939998626708984,,,,26.740583419799805,97.93519592285156,8.69240665435791,,,,,,54.64120864868164,,67.39401245117188,,10.880000114440918,,,,25.797653198242188,51.93000030517578,80.39978790283203,79.88944244384766,87.34734344482422,,13.002426147460938,,,14.130000114440918,60.2728271484375,33.54019546508789,13.21726131439209,27.705766677856445,39.332759857177734,20.01602554321289,62.094722747802734,,54.26297378540039,,79.2015380859375,66.87999725341797,100.9858169555664,,51.503562927246094,71.49761962890625,,74.09717559814453,78.22779846191406,20.149999618530273,90.80084228515625,25.8700008392334,25.09000015258789,49.29999923706055,,81.23746490478516,,,,,53.325782775878906,,54.77881622314453,,,27.303495407104492,54.516544342041016,57.79999923706055,30.035764694213867,67.0887222290039,14.42479133605957,64.75047302246094,,64.23999786376953,7.916496753692627,45.41210174560547,37.48933029174805,,28.997785568237305,90.62000274658203,81.2438735961914,5.156607627868652,13.018584251403809,,30.24818992614746,1.8760600090026855,12.229999542236328,18.350000381469727,77.37999725341797,33.49685287475586,50.215450286865234,123.03095245361328,47.60468292236328,56.529998779296875,17.726470947265625,59.3406982421875,86.057861328125,93.54024505615234,,28.838876724243164,45.848628997802734,29.925048828125,16.86998748779297,19.3700008392334,79.91887664794922,20.81999969482422,17.496572494506836,34.612083435058594,,52.650394439697266,37.87915802001953,6.788538932800293,46.571834564208984,71.73999786376953,191.4053497314453,,11.118988037109375,,,34.45692825317383,17.99859046936035,63.49473190307617,6.600690841674805,,63.029998779296875,,44.93674087524414,38.25666809082031,31.807926177978516,19.201757431030273,108.22251892089844,,66.3111801147461,10.007345199584961,89.65799713134766,15.170008659362793,19.01045036315918,123.88999938964844,44.650001525878906,6.693289756774902,10.61053466796875,,167.0377655029297,,9.47640323638916,154.52279663085938,26.13590431213379,42.97594451904297,359.20001220703125,,28.84482765197754,21.675317764282227,74.1838607788086,16.655447006225586,57.30701446533203,,12.970000267028809,,24.098791122436523,48.63285446166992,27.99224090576172,43.355953216552734,,22.422277450561523,,,13.220000267028809,,,7.525830268859863,59.96302795410156,1.717201590538025,131.6260223388672,9.681411743164062,35.58000183105469,,42.175777435302734,44.231895446777344,,9.33521556854248,134.95965576171875,32.90999984741211,236.63446044921875,22.13860511779785,22.769643783569336,67.44955444335938,58.54815673828125,5.367383003234863,126.2300033569336,3.7502737045288086,19.612611770629883,26.96881866455078,16.77400016784668,25.432758331298828,22.59000015258789,16.333688735961914,16.900405883789062,769.4099731445312,791.2999877929688,12.801115989685059,75.68732452392578,,14.890000343322754,150.0101776123047,32.780181884765625,,207.88267517089844,26.165674209594727,44.23479080200195,26.090354919433594,39.879451751708984,9.550000190734863,70.52462768554688,17.668447494506836,7.85089635848999,22.541725158691406,72.1895980834961,,,34.47580337524414,119.3489761352539,,36.400177001953125,90.94000244140625,,35.19457244873047,151.32298278808594,48.20383071899414,7.599999904632568,26.043371200561523,38.43000030517578,99.50521087646484,78.66999816894531,10.808513641357422,12.03437614440918,34.190711975097656,,27.019367218017578,97.9006118774414,7.853585720062256,,40.08000183105469,14.788813591003418,43.655147552490234,,6.9180989265441895,,37.079429626464844,42.564998626708984,,116.84346008300781,2893.541015625,51.37774658203125,,75.05000305175781,,124.41000366210938,22.970874786376953,109.91000366210938,47.62854766845703,39.64164352416992,87.94891357421875,121.81712341308594,137.66299438476562,4.599999904632568,144.83482360839844,60.3630485534668,57.864315032958984,25.096227645874023,169.47999572753906,16.420000076293945,80.0999984741211,,6.838282585144043,31.069082260131836,105.00164031982422,30.3700008392334,36.059532165527344,,,75.68000030517578,,26.335445404052734,10.206782341003418,,76.27222442626953,32.6776008605957,,105.00250244140625,,23.27295684814453,93.10227966308594,99.18724060058594,115.77400970458984,54.97761535644531,31.749675750732422,139.9264373779297,133.5369415283203,19.884607315063477,36.16904067993164,,25.420000076293945,112.50435638427734,82.44349670410156,102.54415130615234,84.43555450439453,20.16408920288086,56.46831512451172,45.2401237487793,68.02970123291016,14.243163108825684,13.32185173034668,4.630000114440918,10.1276273727417,29.979999542236328,72.43492889404297,22.1087703704834,12.998374938964844,,60.0001335144043,31.582645416259766,106.57048034667969,16.40159034729004,,58.380001068115234,13.819999694824219,27.359350204467773,36.49399948120117,,29.34326934814453,,35.62630081176758,,,93.73818969726562,174.97146606445312,40.485626220703125,27.89011001586914,,30.190000534057617,13.209763526916504,16.960960388183594,106.8877182006836,44.838314056396484,,,8.2008695602417,35.63999938964844,,135.4199981689453,82.78548431396484,110.53211975097656,,35.5095329284668,16.190000534057617,,68.83928680419922,,,,,,213.47915649414062,39.98591613769531,34.93412780761719,,43.06025314331055,,33.41350555419922,,,70.25719451904297,9.720000267028809,85.29338073730469,34.92761993408203,6.150000095367432,46.74500274658203,63.246158599853516,80.58999633789062,,31.66722869873047,42.1161994934082,,51.45609664916992,26.43000030517578,30.30738067626953,92.46710968017578,78.13552856445312,59.19894027709961,63.20866775512695,37.7307243347168,32.90851593017578,57.880001068115234,31.657886505126953,64.81541442871094,,100.08796691894531,26.20879554748535,173.388671875,99.70960998535156,18.563880920410156,,38.81093978881836,,75.67658996582031,20.263757705688477,267.7087707519531,30.194679260253906,,23.920000076293945,34.8671875,17.264841079711914,,,,46.40664291381836,60.732139587402344,152.05902099609375,46.32603073120117,,53.251182556152344,52.48666763305664,47.284950256347656,26.353248596191406,34.18876647949219,20.369592666625977,10.933405876159668,9.980182647705078,49.769527435302734,14.917522430419922,11.494195938110352,,26.80320930480957,10.436470985412598,53.923583984375,54.733642578125,,100.7042007446289,25.232816696166992,405.0199890136719,72.91435241699219,69.65740203857422,16.138105392456055,14.400837898254395,11.176894187927246,,,,11.113090515136719,,,33.84000015258789,3.6775248050689697,,95.0863265991211,27.108592987060547,,,97.31999969482422,44.310001373291016,58.93678665161133,16.56999969482422,,67.76982879638672,55.75305938720703,,5.90801477432251,31.0,195.49020385742188,32.259437561035156,5.212344646453857,34.105743408203125,66.67797088623047,,82.89702606201172,,69.57170104980469,30.687294006347656,37.87757110595703,21.15999984741211,,9.640000343322754,,12.570215225219727,42.03408432006836,137.39999389648438,15.164219856262207,41.506568908691406,59.524715423583984,44.16707229614258,51.564910888671875,13.134925842285156,12.923172950744629,84.46422576904297,50.385196685791016,,18.669767379760742,8.76826000213623,,45.457244873046875,23.122516632080078,,23.38344383239746,17.700361251831055,32.22938919067383,,17.779630661010742,69.88526153564453,37.470001220703125,11.010000228881836,19.026397705078125,,37.59727096557617,12.609025001525879,7.3874077796936035,284.1700134277344,,62.68232345581055,19.043703079223633,17.357437133789062,20.575820922851562,,140.38999938964844,51.9763069152832,21.098514556884766,47.44076156616211,50.341121673583984,,,24.06561851501465,37.80500411987305,16.213394165039062,,,24.815067291259766,25.500675201416016,13.45067310333252,93.05242156982422,12.619855880737305,26.845590591430664,39.58552551269531,16.834735870361328,75.24260711669922,26.923646926879883,112.6400375366211,29.309310913085938,,79.35556030273438,,66.79419708251953,53.074378967285156,45.730403900146484,,,1.649999976158142,74.04125213623047,83.73047637939453,38.82070541381836,41.599998474121094,,28.113861083984375,97.50403594970703,26.486671447753906,40.607582092285156,29.6200008392334,81.11483001708984,18.75240707397461,58.869998931884766,27.653345108032227,31.943588256835938,,61.14542007446289,185.96279907226562,9.539216995239258,63.8194694519043,32.94911575317383,,,,37.5099983215332,,27.607032775878906,53.112831115722656,,,112.12185668945312,13.751455307006836,,149.39999389648438,,25.729999542236328,,24.830589294433594,,17.5208797454834,36.88931655883789,63.759437561035156,,,,,65.00403594970703,400.25,,,8.11331844329834,94.44129180908203,,13.060571670532227,25.64089584350586,34.4885139465332,,22.883480072021484,,96.283447265625,,63.8985595703125,31.0286808013916,4.980000019073486,105.74021911621094,,79.04000091552734,,60.7814826965332,48.803733825683594,8.722159385681152,,203.25,77.4158935546875,38.81999969482422,,59.41797637939453,,73.01000213623047,11.607926368713379,22.474098205566406,97.53003692626953,24.917421340942383,16.498491287231445,81.29454803466797,52.19337463378906,,21.180234909057617,65.63387298583984,28.554391860961914,38.650718688964844,33.604923248291016,,20.48976707458496,73.2246322631836,,43.8670654296875,43.59954833984375,38.95172119140625,16.700000762939453,24.687042236328125,,17.690000534057617,18.55814552307129,22.591169357299805,40.630001068115234,189.06517028808594,90.85013580322266,79.89759826660156,,,50.06779861450195,36.515525817871094,107.11000061035156,41.4064826965332,16.431385040283203,67.67546844482422,91.67105865478516,6.88881778717041,12.610854148864746,42.748374938964844,70.71400451660156,16.62284278869629,26.440000534057617,136.70103454589844,,58.7400016784668,,30.54351234436035,40.42184829711914,23.56063461303711,6.239283084869385,,165.6173553466797,65.0999984741211,,33.165000915527344,198.40960693359375,,12.3100004196167,,84.70999908447266,88.84135437011719,67.30661010742188,25.239999771118164,14.103879928588867,23.190000534057617,38.66999816894531,18.82311248779297,65.25103759765625,,,25.265710830688477,60.01005554199219,13.299208641052246,24.54010009765625,154.1027374267578,22.0793399810791,16.62784194946289,4.555440425872803,,109.84169006347656,69.14864349365234,14.09000015258789,,65.89387512207031,23.670480728149414,106.06763458251953,,,45.451873779296875,40.12944412231445,19.53472328186035,16.835182189941406,89.46510314941406,20.31936264038086,30.092355728149414,,51.38999938964844,24.69055938720703,13.600000381469727,,9.730125427246094,4.982391357421875,35.542205810546875,213.8600311279297,107.51000213623047,,101.41791534423828,6944.43994140625,56.92682647705078,20.1834659576416,49.07806396484375,22.610403060913086,12.478532791137695,31.635967254638672,8.72744369506836,60.81634521484375,32.369998931884766,94.52999877929688,36.555076599121094,30.297435760498047,,15.48550796508789,118.4885025024414,,148.9457244873047,46.279998779296875,,12.542226791381836,,31.488862991333008,55.04615783691406,,58.935970306396484,33.3538703918457,102.89010620117188,,79.1655044555664,44.19200134277344,24.46210289001465,67.29373931884766,,45.983642578125,,33.941097259521484,51.93091583251953,13.051738739013672,,55.03132247924805,,,7.789365291595459,18.31999969482422,77.13793182373047,61.207942962646484,41.071372985839844,,,38.2599983215332,,42.22999954223633,,30.951763153076172,332.64794921875,39.02101516723633,,47.59000015258789,126.23381042480469,84.12771606445312,,20.0,92.68165588378906,36.779998779296875,81.20999908447266,36.480873107910156,,,20.20155143737793,77.47376251220703,41.39149856567383,,,,15.700522422790527,123.24261474609375,52.193809509277344,9.563739776611328,41.81556701660156,11.079488754272461,,,,7.730000019073486,17.877613067626953,,0.6504386067390442,492.0,42.74586868286133,37.72150421142578,110.68087768554688,11.610810279846191,50.785987854003906,71.09303283691406,,,22.425939559936523,2.1821773052215576,181.76707458496094,27.404468536376953,,91.37763977050781,,,81.62873077392578,96.37999725341797,74.93000030517578,12.75474739074707,,,11.370526313781738,7.595217704772949,56.093658447265625,41.528568267822266,18.325984954833984,33.153541564941406,41.2584228515625,38.13999938964844,72.96949768066406,,35.08839797973633,15.302281379699707,158.11000061035156,69.68590545654297,,61.65999984741211,49.31852340698242,85.33000183105469,40.96118927001953,51.27074432373047,23.5198917388916,8.76470947265625,98.9000015258789,24.94966697692871,41.150508880615234,,,8.817309379577637,47.670867919921875,29.489585876464844,58.456459045410156,20.418846130371094,63.56426239013672,,,47.554996490478516,,32.119537353515625,,39.6412353515625,29.17531967163086,47.39878845214844,79.11045837402344,9.228867530822754,37.910377502441406,,27.690719604492188,112.54253387451172,10.800000190734863,24.813608169555664,19.283601760864258,59.9065055847168,36.47728729248047,,,,42.51496887207031,66.76741790771484,75.88511657714844,66.02825164794922,,20.960418701171875,58.51819610595703,42.24913024902344,49.50914001464844,34.72441482543945,,512.3660888671875,12.615423202514648,13.802988052368164,,58.67366409301758,,,119.09325408935547,25.91596221923828,,,,2.640000104904175,48.769065856933594
1226,2016-08-26,45.213111877441406,23.88381004333496,23.303876876831055,34.922088623046875,,26.695938110351562,24.96808624267578,37.52847671508789,18.240877151489258,49.62185287475586,78.01165008544922,,,38.95277404785156,,,7.656795978546143,26.420000076293945,18.760000228881836,105.12411499023438,16.703357696533203,,0.029999999329447746,102.05999755859375,57.1497917175293,35.969459533691406,,80.52571868896484,184.92056274414062,,42.25864791870117,53.585445404052734,9.860280990600586,31.92778778076172,24.016263961791992,44.5441780090332,99.55232238769531,,11.46611213684082,,16.799999237060547,508.9742126464844,27.226444244384766,50.56139373779297,,-0.7894697785377502,78.08951568603516,43.26995086669922,16.057737350463867,55.310001373291016,,26.25977897644043,75.69331359863281,,48.93621826171875,92.66999816894531,60.571434020996094,,,,,28.047481536865234,,47.77396011352539,138.0781707763672,146.61175537109375,20.907615661621094,42.50973129272461,2.7100000381469727,,101.63642883300781,,769.0,21.979999542236328,,116.18297576904297,104.0252914428711,46.935874938964844,,123.78182983398438,13.654088973999023,,55.831417083740234,,7.155071258544922,26.233266830444336,9.963720321655273,92.4997787475586,16.299999237060547,,65.6500015258789,52.4200553894043,,100.47333526611328,,22.880525588989258,,32.36224365234375,39.81160354614258,146.1612548828125,,37.51445007324219,67.81173706054688,15.362017631530762,,,59.701255798339844,47.59590530395508,28.31999969482422,13.808394432067871,27.27623748779297,753.469970703125,,121.66187286376953,95.05999755859375,,14.072586059570312,5.5910186767578125,22.11934471130371,27.90060806274414,20.756868362426758,19.457265853881836,15.030723571777344,44.18986129760742,39.53784942626953,,,,13.529729843139648,34.185970306396484,42.40920639038086,36.28200149536133,66.83378601074219,,158.48898315429688,,46.36000061035156,44.91999816894531,68.44000244140625,11.703226089477539,,32.497615814208984,,22.009613037109375,173.47000122070312,308.1700134277344,151.2899932861328,76.40824127197266,35.83885192871094,1419.7900390625,30.3614501953125,324.1222839355469,37.492332458496094,20.085601806640625,,13.61169719696045,54.615116119384766,,49.862823486328125,20.219280242919922,3.5653746128082275,13.050000190734863,24.379945755004883,,,,,147.91000366210938,,21.92718505859375,,23.969999313354492,44.195404052734375,20.364225387573242,109.350341796875,,,,30.691789627075195,36.666046142578125,20.32599449157715,,117.0853042602539,,40.74433135986328,,16.81808090209961,30.774677276611328,64.81278991699219,47.05788040161133,,,14.085272789001465,,,127.31327819824219,71.59378814697266,112.15995788574219,,,10.5946683883667,,76.8783950805664,40.58939743041992,52.740421295166016,,58.229270935058594,25.360305786132812,13.799177169799805,,11.951374053955078,62.53041076660156,20.037494659423828,20.03672981262207,,61.8206787109375,12.02704906463623,,23.96380615234375,129.04270935058594,11.319999694824219,,77.33000183105469,,59.9185791015625,250.92999267578125,124.6837387084961,,,65.5029067993164,105.29635620117188,,5.463782787322998,,48.32314682006836,113.63868713378906,38.63928985595703,29.275836944580078,,86.42528533935547,418.75,106.95076751708984,,,17.521202087402344,6.18186092376709,43.965545654296875,6.845187664031982,17.18000030517578,62.964847564697266,,107.69999694824219,42.6057243347168,36.56651306152344,146.12921142578125,,28.21565818786621,,,8.738242149353027,58.07044219970703,80.02999877929688,40.33000183105469,,,,26.791858673095703,97.00582122802734,8.735793113708496,,,,,,54.92594528198242,,67.27951049804688,,10.84000015258789,,,,25.797653198242188,51.7400016784668,79.95397186279297,79.44251251220703,87.36671447753906,,12.550856590270996,,,14.100000381469727,59.086978912353516,33.19071578979492,13.122790336608887,27.482566833496094,39.31328582763672,19.980154037475586,61.646427154541016,,54.25507736206055,,78.70247650146484,66.94000244140625,100.71311950683594,,51.90310287475586,71.39360046386719,,73.92792510986328,78.88842010498047,20.25,90.47773742675781,25.729999542236328,25.0,48.84000015258789,,81.80497741699219,,,,,53.2027473449707,,54.68699645996094,,,27.05644416809082,52.950279235839844,57.150001525878906,29.898069381713867,65.27685546875,14.322427749633789,63.316497802734375,,63.68000030517578,7.900620937347412,45.75,37.531558990478516,,28.787439346313477,91.23999786376953,80.90514373779297,5.1689276695251465,12.981782913208008,,30.219236373901367,1.8913748264312744,12.65999984741211,18.329999923706055,77.5,33.20778274536133,49.91614532470703,123.95491790771484,47.725608825683594,56.91999816894531,17.676816940307617,57.93069839477539,85.75598907470703,93.42059326171875,,28.732694625854492,45.543487548828125,29.880184173583984,16.928462982177734,19.030000686645508,79.85687255859375,23.389999389648438,17.622493743896484,34.2806282043457,,51.799774169921875,37.9373779296875,6.7518439292907715,45.602821350097656,72.30999755859375,188.43479919433594,,11.230117797851562,,,34.421138763427734,17.989309310913086,62.033424377441406,6.637665748596191,,63.599998474121094,,45.37635040283203,38.41999816894531,32.233978271484375,18.862350463867188,107.36444854736328,,65.4023666381836,9.935120582580566,89.72319030761719,14.843255996704102,19.019142150878906,124.95999908447266,44.68000030517578,6.695263862609863,10.419180870056152,,167.07534790039062,,9.505908012390137,153.9813690185547,25.651756286621094,42.789329528808594,362.6000061035156,,28.783153533935547,21.52945899963379,74.0999984741211,16.740468978881836,56.9901123046875,,12.960000038146973,,24.00851058959961,48.68803787231445,27.973915100097656,43.78371810913086,,22.422277450561523,,,13.229999542236328,,,7.525830268859863,60.57736587524414,1.717201590538025,131.25479125976562,9.718313217163086,35.70000076293945,,42.38003921508789,43.93297576904297,,9.30537223815918,133.98731994628906,32.880001068115234,236.78607177734375,22.315567016601562,22.82725715637207,67.18842315673828,58.1216926574707,5.424685478210449,126.05000305175781,3.7985596656799316,19.603967666625977,26.96026611328125,16.308000564575195,22.72815704345703,22.729999542236328,16.30632781982422,16.844934463500977,769.5399780273438,793.219970703125,12.801115989685059,75.2229995727539,,14.720000267028809,150.07347106933594,32.63778305053711,,209.44003295898438,25.51833724975586,43.743404388427734,25.94519805908203,39.870506286621094,9.819999694824219,70.99583435058594,17.55561637878418,7.924495220184326,22.360607147216797,71.45828247070312,,,34.355018615722656,118.40603637695312,,35.05521011352539,92.76000213623047,,35.01018142700195,150.51527404785156,47.84528732299805,7.489999771118164,25.711668014526367,38.79999923706055,99.4881591796875,78.43000030517578,10.778820037841797,12.166141510009766,33.7369499206543,,27.026899337768555,97.79476928710938,7.876786708831787,,39.9900016784668,14.676448822021484,43.71311950683594,,6.950064182281494,,37.22491455078125,43.025001525878906,,116.6150894165039,2883.69970703125,51.470420837402344,,75.29000091552734,,125.54000091552734,22.825632095336914,110.1500015258789,47.32358169555664,39.350608825683594,88.19220733642578,119.95303344726562,138.5225067138672,4.510000228881836,144.32537841796875,60.07883071899414,57.6775016784668,24.73532485961914,172.2100067138672,16.520000457763672,81.04000091552734,,6.774373531341553,31.219606399536133,105.30709838867188,30.899999618530273,36.432125091552734,,,75.69000244140625,,26.23940658569336,10.1876220703125,,76.1433334350586,12600.0,,105.20478057861328,,23.378938674926758,92.86544799804688,99.06393432617188,115.5392837524414,54.548858642578125,31.64268684387207,140.42677307128906,132.84738159179688,19.884607315063477,35.82472229003906,,25.790000915527344,112.52283477783203,82.02217102050781,102.95063781738281,84.45863342285156,20.06068992614746,56.596519470214844,44.97688674926758,67.66004943847656,14.25332260131836,13.2876615524292,4.570000171661377,10.177194595336914,30.040000915527344,71.84014892578125,21.901248931884766,12.90097713470459,,60.19626998901367,31.812864303588867,106.43769836425781,16.371084213256836,,58.70000076293945,13.84000015258789,27.100431442260742,36.201515197753906,,29.27161407470703,,35.51466751098633,,,93.1676025390625,173.32098388671875,40.1945686340332,27.746068954467773,,30.010000228881836,13.14696216583252,17.04808235168457,106.9062271118164,44.011680603027344,,,8.148154258728027,35.470001220703125,,136.0399932861328,82.39546966552734,109.43614196777344,,35.341190338134766,15.970000267028809,,69.0422592163086,,,,,,209.96600341796875,40.115089416503906,34.885345458984375,,43.72623825073242,,32.59685134887695,,,69.74024200439453,9.670000076293945,85.63114166259766,34.84550476074219,6.159999847412109,46.61787033081055,62.88985061645508,78.19000244140625,,31.459062576293945,41.75942611694336,,51.606014251708984,26.209999084472656,29.774580001831055,93.318359375,77.63052368164062,58.790672302246094,63.464500427246094,37.913475036621094,32.871185302734375,58.970001220703125,31.970958709716797,64.81541442871094,,99.2295150756836,26.401721954345703,172.90621948242188,100.20014190673828,18.30821990966797,,38.79292297363281,,76.74894714355469,20.017778396606445,266.6761169433594,30.54552459716797,,23.729999542236328,34.95399475097656,17.234201431274414,,,,46.251399993896484,60.35488510131836,151.91510009765625,46.67859649658203,,53.57932662963867,52.3466682434082,47.22038650512695,25.521047592163086,34.14795684814453,20.302865982055664,10.769262313842773,9.701579093933105,50.19280242919922,14.861614227294922,11.57912826538086,,26.967649459838867,10.34252643585205,53.7938117980957,54.763370513916016,,100.91853332519531,25.3004207611084,409.45001220703125,72.69766998291016,69.510009765625,16.446918487548828,14.216827392578125,11.249767303466797,,,,11.035648345947266,,,34.13999938964844,3.694091796875,,94.59226989746094,26.66569709777832,,,97.58000183105469,44.150001525878906,57.95423126220703,16.59000015258789,,67.87930297851562,55.527183532714844,,5.816293716430664,30.799999237060547,194.1071319580078,33.051082611083984,5.203200340270996,33.46626281738281,65.808837890625,,83.06807708740234,,69.03245544433594,30.643505096435547,39.55261993408203,20.93000030517578,,9.829999923706055,,12.492354393005371,41.86212921142578,143.60000610351562,15.287446975708008,41.5420036315918,59.34511947631836,44.30689239501953,50.33637237548828,13.236462593078613,13.006909370422363,85.31263732910156,49.674800872802734,,18.582361221313477,8.814215660095215,,45.2544059753418,22.78566551208496,,23.209949493408203,17.592552185058594,32.20195770263672,,17.83781623840332,70.02603149414062,37.459999084472656,11.029999732971191,19.04123878479004,,37.7436408996582,12.477749824523926,7.315451622009277,278.25,,62.528377532958984,19.03702735900879,17.242298126220703,20.82784080505371,,140.67999267578125,51.779457092285156,21.07086944580078,47.44076156616211,50.2739143371582,,,24.06561851501465,37.96942138671875,16.10000991821289,,,25.007949829101562,25.6888370513916,13.404162406921387,92.68152618408203,12.556160926818848,26.884193420410156,39.80824661254883,16.85853385925293,74.96867370605469,26.848697662353516,112.34831237792969,29.256717681884766,,79.00760650634766,,67.36290740966797,53.0645637512207,45.087039947509766,,,1.6699999570846558,73.49246978759766,84.34033203125,38.65082550048828,41.939998626708984,,28.008724212646484,96.59064483642578,25.99173355102539,40.630035400390625,29.75,81.2339859008789,18.421091079711914,58.7599983215332,27.65938949584961,31.870399475097656,,61.36692428588867,184.5294189453125,9.522333145141602,63.45626449584961,32.92237091064453,,,,37.650001525878906,,27.56937026977539,53.39263916015625,,,112.28530883789062,13.68656063079834,,148.60000610351562,,25.75,,25.274629592895508,,17.406879425048828,36.44374465942383,63.53173828125,,,,,64.51771545410156,402.9700012207031,,,8.231021881103516,94.05467987060547,,12.70667552947998,25.47541618347168,34.43461990356445,,22.682117462158203,,95.68106842041016,,64.44941711425781,31.287172317504883,4.909999847412109,105.90196228027344,,78.37999725341797,,60.637691497802734,48.35924530029297,8.546804428100586,,200.75,77.17660522460938,39.599998474121094,,59.19182205200195,,72.72000122070312,11.335351943969727,22.1871280670166,97.97653198242188,25.02459144592285,16.281030654907227,81.18289947509766,52.19337463378906,,21.2779541015625,63.9395751953125,28.985193252563477,38.403770446777344,33.49188232421875,,20.437429428100586,72.79876708984375,,43.10343551635742,43.40133285522461,39.070640563964844,16.5,24.310863494873047,,18.1200008392334,18.57042121887207,22.642152786254883,41.52000045776367,188.088623046875,90.63134765625,79.82242584228516,,,50.0013542175293,36.3844108581543,108.51000213623047,41.29057312011719,16.15071678161621,67.30937957763672,90.67119598388672,6.955885410308838,12.267321586608887,42.30141830444336,70.37644958496094,16.615436553955078,26.209999084472656,135.6098175048828,,59.13999938964844,,30.813600540161133,39.79050064086914,23.610008239746094,6.239283084869385,,164.24200439453125,58.52000045776367,,33.32500076293945,198.0359649658203,,12.039999961853027,,83.6500015258789,87.1147232055664,67.51377868652344,25.1299991607666,14.103879928588867,23.049999237060547,38.4900016784668,18.558115005493164,66.0229263305664,,,25.265710830688477,60.036128997802734,13.233985900878906,25.520174026489258,153.08583068847656,22.08720588684082,16.633377075195312,4.591768264770508,,110.7074966430664,69.62308502197266,14.359999656677246,,65.1628189086914,23.539026260375977,107.12542724609375,,,45.157291412353516,39.90266036987305,19.349220275878906,16.807880401611328,90.23566436767578,20.40694808959961,30.431013107299805,,51.79999923706055,24.786558151245117,13.569999694824219,,9.790599822998047,4.945000171661377,35.2386360168457,214.0855712890625,107.72000122070312,,101.9873046875,7295.169921875,57.115604400634766,20.308834075927734,49.41355895996094,22.78111457824707,12.391434669494629,31.702713012695312,8.76640510559082,60.4212646484375,32.65999984741211,94.0,36.50403594970703,30.253143310546875,,15.539788246154785,116.84351348876953,,149.93968200683594,45.959999084472656,,12.437854766845703,,31.685346603393555,55.464115142822266,,59.081783294677734,33.046630859375,102.3570785522461,,79.01605987548828,43.99800109863281,24.496313095092773,66.95490264892578,,45.75018310546875,,34.259037017822266,52.79468536376953,12.95017147064209,,55.0899658203125,,,7.684927940368652,18.299999237060547,76.58699798583984,61.14657974243164,40.678382873535156,,,38.0,,42.119998931884766,,30.94378662109375,328.3326416015625,38.90427780151367,,47.540000915527344,125.60862731933594,84.16313171386719,,20.530000686645508,92.3594970703125,37.220001220703125,82.26000213623047,36.480873107910156,,,20.123247146606445,77.71489715576172,41.287052154541016,,,,15.742410659790039,122.71552276611328,52.00688171386719,9.554925918579102,41.58454895019531,11.024568557739258,,,,7.769999980926514,17.869022369384766,,0.6387880444526672,493.44000244140625,42.94786834716797,38.011043548583984,109.28749084472656,11.610810279846191,50.595191955566406,70.39056396484375,,,22.346616744995117,2.1964399814605713,181.42132568359375,27.443147659301758,,89.60639953613281,,,81.76642608642578,97.08999633789062,74.48999786376953,12.75474739074707,,,11.350820541381836,7.513474464416504,55.033294677734375,41.70301055908203,18.325984954833984,32.89019775390625,40.7265510559082,38.9900016784668,72.8052978515625,,35.6397705078125,15.122692108154297,158.2100067138672,68.99931335449219,,62.40999984741211,48.809043884277344,83.08000183105469,41.39338302612305,49.95653533935547,23.565031051635742,8.80915355682373,99.16999816894531,24.428409576416016,41.261077880859375,,,8.770157814025879,47.393394470214844,30.6452579498291,57.34488296508789,20.389541625976562,63.49287414550781,,,47.12028121948242,,32.355201721191406,,40.46657180786133,29.082841873168945,45.310691833496094,79.6082534790039,9.228867530822754,37.77936935424805,,27.188692092895508,113.26081848144531,10.75,24.467445373535156,19.014570236206055,60.610816955566406,35.70943069458008,,,,41.634010314941406,67.02423095703125,75.67012786865234,65.88480377197266,,21.018625259399414,59.07661819458008,41.93244171142578,49.76114273071289,34.528480529785156,,510.3069763183594,12.59875774383545,13.717423439025879,,58.40620803833008,,,120.34774780273438,26.136188507080078,,,,2.690000057220459,49.049278259277344
1227,2016-08-29,45.49977111816406,24.50478744506836,23.322572708129883,34.8642463684082,,26.975624084472656,24.940065383911133,37.834136962890625,18.299341201782227,49.54505157470703,78.52112579345703,,,39.197471618652344,,,7.6944427490234375,26.5,18.770000457763672,104.80472564697266,16.8057861328125,,0.029999999329447746,102.30000305175781,57.08624267578125,36.35130310058594,,80.34634399414062,185.06948852539062,,42.57516098022461,53.991336822509766,9.966922760009766,32.3447151184082,24.053342819213867,45.15793991088867,99.82706451416016,,11.460246086120605,,16.8700008392334,511.2099609375,27.33147621154785,50.912635803222656,,-0.8038918375968933,79.00674438476562,43.755435943603516,16.264991760253906,55.040000915527344,,26.491100311279297,76.58177185058594,,49.46723175048828,93.44999694824219,61.23959732055664,,,,,28.122344970703125,,47.927886962890625,137.96188354492188,146.21954345703125,20.926555633544922,42.74702072143555,2.7300000190734863,,102.18395233154297,,771.2899780273438,22.059999465942383,,115.47625732421875,105.35835266113281,47.36624526977539,,125.0978775024414,13.802018165588379,,56.80978775024414,,7.170642375946045,25.789636611938477,10.032219886779785,93.75564575195312,16.0,,66.23999786376953,53.1240234375,,101.20106506347656,,23.357402801513672,,32.708011627197266,40.044368743896484,146.35926818847656,,37.86647415161133,68.38288116455078,15.508028030395508,,,60.373924255371094,47.731414794921875,28.43000030517578,13.493236541748047,27.48255729675293,750.8499755859375,,122.27831268310547,94.87999725341797,,14.117147445678711,5.607154846191406,22.16634178161621,27.754961013793945,21.009550094604492,19.4749698638916,15.058613777160645,44.40529251098633,39.729225158691406,,,,13.902630805969238,33.78764343261719,42.42768096923828,36.64213943481445,67.56438446044922,,160.09669494628906,,46.470001220703125,45.029998779296875,68.55000305175781,11.740518569946289,,32.87725830078125,,22.091915130615234,173.64999389648438,306.1300048828125,151.25,76.71410369873047,36.198543548583984,1425.18994140625,30.236101150512695,326.4892578125,37.61144256591797,20.071578979492188,,13.664626121520996,54.639652252197266,,49.85432815551758,20.154499053955078,3.5557644367218018,13.289999961853027,24.43704605102539,,,,,149.3000030517578,,22.112924575805664,,24.299999237060547,44.125213623046875,20.728782653808594,109.87214660644531,,,,31.011018753051758,36.88212203979492,20.44451141357422,,118.17059326171875,,40.874061584472656,,16.907541275024414,31.128931045532227,65.15583801269531,47.153079986572266,,,14.0636625289917,,,127.6002426147461,71.9748764038086,113.20217895507812,,,11.105151176452637,,77.26583099365234,40.726356506347656,53.33579635620117,,58.74718475341797,25.209070205688477,13.799177169799805,,11.934364318847656,62.878665924072266,20.873085021972656,20.319169998168945,,62.13024139404297,12.049884796142578,,23.959030151367188,129.65963745117188,11.5,,76.22000122070312,,60.48483657836914,252.30999755859375,125.50422668457031,,,65.80197143554688,105.03226470947266,,5.709983825683594,,48.685890197753906,114.36071014404297,38.89496994018555,29.34286880493164,,87.62519073486328,423.0199890136719,107.79257202148438,,,17.53038787841797,6.267520904541016,43.71108627319336,6.78061056137085,17.5,63.39274597167969,,107.26000213623047,43.34103012084961,36.6097297668457,146.17376708984375,,28.510467529296875,,,8.695892333984375,58.553611755371094,79.91999816894531,39.599998474121094,,,,26.988418579101562,97.34971618652344,8.851186752319336,,,,,,54.906959533691406,,67.5925064086914,,10.770000457763672,,,,25.797653198242188,52.060001373291016,79.7996597290039,80.01490020751953,88.13250732421875,,12.034772872924805,,,13.970000267028809,59.83803176879883,33.61376190185547,13.208672523498535,27.404932022094727,39.498268127441406,20.207340240478516,62.221160888671875,,54.31829071044922,,78.8748779296875,66.86000061035156,101.08258056640625,,52.51570510864258,73.27537536621094,,75.13065338134766,79.51022338867188,20.34000015258789,90.15462493896484,25.65999984741211,24.940000534057617,49.86000061035156,,82.80844116210938,,,,,53.64684295654297,,54.7328987121582,,,27.09903907775879,52.99354553222656,57.0099983215332,30.081666946411133,65.93251037597656,14.390669822692871,63.72846603393555,,64.41000366210938,7.958829879760742,46.29999923706055,38.021507263183594,,28.756267547607422,91.6500015258789,81.20403289794922,5.1812520027160645,13.147391319274902,,30.30609893798828,1.8913748264312744,12.550000190734863,17.420000076293945,77.8499984741211,33.460723876953125,50.0700798034668,124.3509292602539,47.688411712646484,57.720001220703125,17.676816940307617,58.663902282714844,85.99259948730469,93.88326263427734,,28.64166831970215,45.543487548828125,29.61098289489746,17.06490135192871,19.479999542236328,80.70699310302734,22.950000762939453,17.62912368774414,34.22262954711914,,52.168907165527344,38.42958450317383,6.724323272705078,45.8134765625,73.12000274658203,191.3035125732422,,11.223941802978516,,,34.620548248291016,17.989309310913086,62.892578125,6.6499924659729,,65.11000061035156,,44.91035842895508,38.70000076293945,32.81410217285156,18.945812225341797,105.86042785644531,,65.97550201416016,10.007345199584961,90.68254089355469,15.041450500488281,19.12782859802246,126.54000091552734,44.849998474121094,6.720273971557617,10.505290985107422,,168.17877197265625,,9.588515281677246,154.186767578125,25.873987197875977,42.96816635131836,359.3999938964844,,28.871257781982422,21.464635848999023,73.96955108642578,16.842493057250977,56.90447235107422,,13.09000015258789,,24.17617416381836,48.81678771972656,27.973915100097656,44.04214859008789,,22.65671157836914,,,13.470000267028809,,,7.5542731285095215,61.16746139526367,1.717201590538025,132.53350830078125,9.73676586151123,35.66999816894531,,42.82122802734375,44.35334396362305,,9.430717468261719,135.08348083496094,32.29999923706055,237.7717742919922,22.309463500976562,22.90609359741211,65.84080505371094,58.57275390625,5.443786144256592,126.30000305175781,3.7824645042419434,19.738801956176758,27.199684143066406,16.308000564575195,22.910043716430664,23.040000915527344,16.388412475585938,17.020788192749023,772.1500244140625,795.8200073242188,12.783432006835938,75.00565338134766,,14.869999885559082,150.88731384277344,32.68275451660156,,211.30340576171875,25.69658660888672,44.18661880493164,26.0806827545166,40.031558990478516,9.800000190734863,71.19654083251953,17.758705139160156,7.98174524307251,22.38530731201172,72.13185119628906,,,34.62248229980469,119.1815185546875,,35.06536865234375,91.8499984741211,,35.42288589477539,151.54075622558594,47.80544662475586,7.599999904632568,26.043371200561523,38.72999954223633,99.8460464477539,78.7300033569336,10.808513641357422,12.103398323059082,34.16402053833008,,27.22280502319336,98.49152374267578,7.9637885093688965,,40.41999816894531,15.143192291259766,44.05121994018555,,6.975645542144775,,37.54315948486328,43.1349983215332,,117.64628601074219,2927.92431640625,51.63355255126953,,76.2300033569336,,126.77999877929688,22.863859176635742,112.08999633789062,47.4891357421875,39.62400436401367,88.95016479492188,120.85872650146484,138.30990600585938,4.570000171661377,145.48318481445312,60.57057571411133,58.01842498779297,25.201858520507812,170.4199981689453,16.579999923706055,81.33000183105469,,6.710464954376221,31.476369857788086,105.72710418701172,30.31999969482422,36.43958282470703,,,77.41999816894531,,26.38347053527832,10.277039527893066,,76.39444732666016,32.3223991394043,,105.9610595703125,,23.439510345458984,93.58477783203125,99.38641357421875,116.14016723632812,54.78511428833008,31.864883422851562,140.80674743652344,133.5369415283203,19.960071563720703,36.300201416015625,,25.610000610351562,112.59664916992188,81.95661163330078,103.71170043945312,84.89784240722656,19.97451400756836,57.22042465209961,46.02103805541992,68.26790618896484,14.337981224060059,13.303329467773438,4.320000171661377,10.177194595336914,30.260000228881836,72.16605377197266,22.234766006469727,13.104628562927246,,61.275028228759766,32.111297607421875,106.8360824584961,16.59984016418457,,59.47999954223633,13.949999809265137,27.330585479736328,36.3853645324707,,28.95812225341797,,36.088768005371094,,,95.57357788085938,174.1634521484375,40.586151123046875,27.821880340576172,,30.100000381469727,13.209763526916504,17.14859962463379,107.08216857910156,44.48674392700195,,,8.241875648498535,37.5099983215332,,137.74000549316406,84.01000213623047,109.82243347167969,,35.628360748291016,16.059999465942383,,69.3599624633789,,,,,,209.8457489013672,40.657649993896484,34.91461181640625,,43.79581832885742,,32.88053512573242,,,69.99420928955078,9.739999771118164,86.11492156982422,34.98236846923828,6.130000114440918,47.15815734863281,63.52937316894531,78.26000213623047,,31.531475067138672,42.232364654541016,,51.93193054199219,26.5,29.874963760375977,93.61821746826172,78.1603775024414,59.241912841796875,63.146915435791016,37.45657730102539,33.095176696777344,59.650001525878906,31.970958709716797,64.81541442871094,,100.07059478759766,26.410295486450195,173.95623779296875,101.08688354492188,18.350826263427734,,38.77489471435547,,77.51114654541016,20.034744262695312,268.7414245605469,30.998701095581055,,23.5,35.066837310791016,17.24951934814453,,,,46.66231918334961,61.01062774658203,152.83804321289062,46.74510955810547,,53.513694763183594,51.97999954223633,47.41405487060547,25.84468650817871,34.50698471069336,20.35139274597168,10.883448600769043,9.927556037902832,50.32057189941406,14.898883819580078,11.607441902160645,,27.18401527404785,10.376688957214355,53.858699798583984,55.0308952331543,,101.3558120727539,25.359575271606445,408.07000732421875,73.16869354248047,70.77772521972656,16.84539031982422,14.224827766418457,11.113129615783691,,,,10.9736909866333,,,34.38999938964844,3.6775248050689697,,94.78229522705078,26.823558807373047,,,97.30000305175781,45.029998779296875,58.25972366333008,16.639999389648438,,67.15274810791016,55.178958892822266,,5.827083110809326,30.799999237060547,195.1787567138672,31.467798233032227,5.203200340270996,33.37906265258789,65.15513610839844,,84.63455200195312,,69.20640563964844,30.766115188598633,38.939998626708984,19.90999984741211,,10.0600004196167,,12.475051879882812,42.506954193115234,144.1999969482422,15.27759075164795,41.683753967285156,59.59204864501953,44.49673080444336,50.64559555053711,13.273384094238281,13.062732696533203,85.7464828491211,50.16603469848633,,18.65228843688965,8.933699607849121,,45.6666374206543,22.930030822753906,,23.40914535522461,17.749366760253906,32.46243667602539,,18.145362854003906,71.09445190429688,38.029998779296875,10.979999542236328,19.133913040161133,,37.78937530517578,12.609025001525879,7.315451622009277,280.0299987792969,,63.160377502441406,19.12380599975586,17.56852912902832,20.863842010498047,,141.49000549316406,51.90785217285156,20.981027603149414,47.66789245605469,50.63512420654297,,,24.160280227661133,38.10093307495117,16.137807846069336,,,25.234378814697266,25.550193786621094,13.35765266418457,93.1473159790039,12.643741607666016,27.10810089111328,40.52587890625,16.906137466430664,75.58501434326172,27.098533630371094,112.80412292480469,29.34687614440918,,78.41605377197266,,66.98094177246094,53.39824676513672,45.60173034667969,,,1.659999966621399,74.35272979736328,84.51029205322266,39.30611801147461,42.63999938964844,,27.96082878112793,98.28040313720703,26.231700897216797,40.869564056396484,30.229999542236328,81.628173828125,18.373760223388672,59.63999938964844,27.70775604248047,32.00865173339844,,62.1896858215332,185.96279907226562,9.497007369995117,63.66610336303711,32.90230941772461,,,,37.290000915527344,,27.62586212158203,53.85438919067383,,,112.43916320800781,13.738476753234863,,148.39999389648438,,25.829999923706055,,25.656497955322266,,17.28411293029785,36.35126876831055,63.74123001098633,,,,,65.10942077636719,399.3800048828125,,,8.289876937866211,95.16056060791016,,12.774084091186523,25.60780143737793,34.443607330322266,,22.789989471435547,,95.70805358886719,,63.39439010620117,31.287172317504883,4.889999866485596,106.28827667236328,,78.62999725341797,,60.49392318725586,48.910404205322266,8.657212257385254,,203.0,77.60919189453125,39.97999954223633,,59.55588150024414,,72.3499984741211,11.65492057800293,22.424907684326172,98.2140121459961,25.00673484802246,16.4228515625,81.1177978515625,51.746971130371094,,21.375667572021484,64.48319244384766,29.078840255737305,38.26038360595703,33.701812744140625,,20.324033737182617,73.31832885742188,,43.33344268798828,43.37302017211914,39.070640563964844,16.639999389648438,23.90332794189453,,18.200000762939453,18.80362319946289,22.98627471923828,41.38999938964844,187.8124237060547,90.90402221679688,79.86939239501953,,,50.08441162109375,36.94633483886719,109.73999786376953,41.54723358154297,16.09458351135254,67.50906372070312,91.70281982421875,7.032534599304199,12.972366333007812,42.45587921142578,70.71400451660156,16.69692039489746,26.15999984741211,136.5162353515625,,59.290000915527344,,30.924806594848633,40.01653289794922,23.552404403686523,6.289735794067383,,165.72496032714844,59.75,,33.185001373291016,199.01116943359375,,12.010000228881836,,84.68000030517578,87.37332153320312,67.74794006347656,24.81999969482422,14.047124862670898,23.040000915527344,38.36000061035156,18.9278507232666,66.41826629638672,,,25.265710830688477,60.52287292480469,13.429648399353027,25.826448440551758,154.20443725585938,21.835494995117188,16.90460777282715,4.60629940032959,,111.48311614990234,69.97662353515625,14.430000305175781,,65.83147430419922,23.810701370239258,108.84779357910156,,,45.41722106933594,40.415096282958984,19.501426696777344,16.897573471069336,91.88972473144531,20.144195556640625,29.598880767822266,,52.470001220703125,24.968952178955078,13.770000457763672,,9.917591094970703,5.001087188720703,35.654048919677734,217.43162536621094,108.19000244140625,,102.3250732421875,7295.169921875,56.9897575378418,20.3570499420166,48.6467170715332,23.1510009765625,12.3439302444458,31.786165237426758,8.750818252563477,61.02248001098633,33.11000061035156,94.73999786376953,36.44837188720703,30.456899642944336,,15.632842063903809,118.5377426147461,,151.0714111328125,46.72999954223633,,12.472643852233887,,32.056495666503906,55.08172607421875,,59.1418342590332,33.44086456298828,103.5279769897461,,79.64183044433594,43.040000915527344,24.547632217407227,67.79306030273438,,45.792205810546875,,34.124794006347656,52.74232864379883,13.004860877990723,,55.33291244506836,,,7.737147808074951,18.469999313354492,76.88087463378906,61.348201751708984,40.76063919067383,,,37.900001525878906,,42.11000061035156,,31.087406158447266,328.2449951171875,39.079376220703125,,47.560001373291016,126.20626831054688,85.4891586303711,,20.6200008392334,92.5036392211914,37.16999816894531,82.88999938964844,36.85072326660156,,,20.131078720092773,78.0042724609375,41.528072357177734,,,,15.717273712158203,123.37434387207031,52.04752731323242,9.563739776611328,41.781349182128906,11.049530029296875,,,,7.78000020980835,17.946374893188477,,0.6391209363937378,482.8800048828125,43.21977996826172,38.14676284790039,110.01243591308594,11.610810279846191,51.26298522949219,71.08504486083984,,,22.382671356201172,2.160783529281616,182.34031677246094,27.80105972290039,,90.29985809326172,,,81.72708129882812,96.94000244140625,74.94000244140625,12.75474739074707,,,11.429643630981445,7.574781894683838,56.13180160522461,41.88716125488281,18.325984954833984,33.13597869873047,41.0628776550293,38.36000061035156,73.48139190673828,,35.7823600769043,15.160107612609863,158.89999389648438,69.83367156982422,,62.66999816894531,49.09562301635742,83.36000061035156,41.52568817138672,50.509002685546875,23.855241775512695,8.969158172607422,99.29000091552734,25.320730209350586,42.154178619384766,,,8.754440307617188,47.421142578125,30.96406364440918,57.70344543457031,20.55805015563965,63.72492599487305,,,47.43384552001953,,32.66067886352539,,40.92135238647461,29.22511863708496,45.774715423583984,80.63314056396484,9.228867530822754,37.913970947265625,,27.329614639282227,114.11725616455078,10.779999732971191,24.89228057861328,19.446937561035156,60.55131530761719,35.97688293457031,,,,41.97283935546875,67.17098999023438,75.93190002441406,66.31513214111328,,20.995342254638672,59.5676383972168,42.1280403137207,49.858070373535156,34.706607818603516,,516.205322265625,12.659862518310547,13.76020336151123,,59.20861053466797,,,121.3513412475586,26.435691833496094,,,,2.7699999809265137,49.049278259277344
1228,2016-08-30,45.0411376953125,24.28983497619629,23.556264877319336,35.71247863769531,,27.168514251708984,24.74861717224121,37.62187194824219,18.174060821533203,49.276241302490234,78.27548217773438,,,38.816829681396484,,,7.7170281410217285,26.790000915527344,19.0,105.26097869873047,16.849687576293945,,0.029999999329447746,102.0,57.0953369140625,36.66526794433594,,80.52571868896484,186.82891845703125,,42.173099517822266,53.278968811035156,9.860280990600586,32.5992546081543,24.387027740478516,45.40901565551758,99.77387237548828,,11.46611213684082,,16.770000457763672,511.95526123046875,27.256452560424805,51.0925407409668,,-0.7985503673553467,79.70133972167969,43.72895050048828,16.264991760253906,54.88999938964844,,26.879728317260742,75.6377944946289,,48.844947814941406,93.19000244140625,61.622676849365234,,,,,28.06619644165039,,47.725860595703125,139.29913330078125,145.5801239013672,20.670778274536133,42.67921829223633,2.7300000190734863,,101.62744140625,,767.5800170898438,22.18000030517578,,116.62931060791016,105.12200164794922,47.00761032104492,,125.70777130126953,13.84639835357666,,56.46495056152344,,7.0304999351501465,25.976947784423828,10.069585800170898,94.22555541992188,15.699999809265137,,66.38999938964844,53.21485137939453,,101.61690521240234,,23.843814849853516,,32.82571792602539,40.32561492919922,146.02926635742188,,37.965782165527344,67.11368560791016,15.66940975189209,,,60.309417724609375,48.019351959228516,28.6200008392334,13.647151947021484,27.408283233642578,741.8599853515625,,120.3553695678711,96.0,,14.429078102111816,5.703969478607178,22.00185775756836,27.836891174316406,20.892454147338867,19.66971206665039,15.175734519958496,43.918243408203125,39.990211486816406,,,,13.872513771057129,33.68374252319336,42.53853225708008,36.304988861083984,67.84686279296875,,160.53025817871094,,46.650001525878906,45.33000183105469,68.05999755859375,11.703226089477539,,32.56664276123047,,21.59808921813965,175.4499969482422,307.8599853515625,150.14999389648438,76.68788146972656,36.59334945678711,1416.550048828125,29.84806251525879,328.410888671875,37.67824935913086,20.225868225097656,,13.655804634094238,54.48426055908203,,48.56471252441406,20.47030258178711,3.498103380203247,13.319999694824219,24.337121963500977,,,,,150.22999572753906,,21.81964874267578,,24.209999084472656,43.672489166259766,21.137086868286133,109.0285873413086,,,,31.43219566345215,36.694236755371094,20.429698944091797,,118.16215515136719,,41.427574157714844,,16.96121597290039,30.9685115814209,65.114990234375,47.00235366821289,,,13.982617378234863,,,126.39511108398438,71.4378890991211,113.34471893310547,,,11.1972074508667,,77.64501953125,40.72013473510742,53.63348388671875,,57.72921371459961,24.273300170898438,13.649404525756836,,12.19516372680664,62.6368293762207,21.867448806762695,20.543460845947266,,62.59462356567383,11.988988876342773,,23.911287307739258,131.47120666503906,11.329999923706055,,76.0199966430664,,60.56325149536133,256.0299987792969,125.24048614501953,,,65.52926635742188,104.18539428710938,,5.444843769073486,,49.097652435302734,113.66476440429688,39.13414764404297,29.293710708618164,,88.02515411376953,415.1499938964844,108.27359771728516,,,17.392641067504883,6.367458820343018,43.66337966918945,6.771385669708252,17.809999465942383,64.03003692626953,,107.45999908447266,43.02467346191406,36.5059928894043,144.3731231689453,,28.59708023071289,,,8.646483421325684,58.401485443115234,79.83000183105469,40.09000015258789,,,,26.954235076904297,97.77720642089844,8.88549518585205,,,,,,54.96391296386719,,67.08866119384766,,10.850000381469727,,,,25.675180435180664,52.13999938964844,79.55103302001953,79.74046325683594,88.33607482910156,,11.482851028442383,,,14.0,59.25299835205078,34.17475891113281,13.191495895385742,27.239957809448242,39.06989288330078,19.770906448364258,62.06024169921875,,54.697593688964844,,77.77700805664062,65.2699966430664,99.36723327636719,,52.959625244140625,71.53545379638672,,74.42681121826172,78.88842010498047,20.549999237060547,90.1451187133789,25.59000015258789,24.81999969482422,49.83000183105469,,81.44306945800781,,,,,53.442989349365234,,54.8247184753418,,,27.15015411376953,52.682010650634766,56.52000045776367,30.031946182250977,65.20633697509766,14.365079879760742,62.999595642089844,,64.66000366210938,7.9535417556762695,45.150001525878906,37.540008544921875,,28.538127899169922,92.12999725341797,81.4231948852539,5.1812520027160645,13.165792465209961,,30.663209915161133,1.9143470525741577,12.359999656677246,17.709999084472656,78.37999725341797,33.370384216308594,50.00166320800781,124.54894256591797,48.22799301147461,58.220001220703125,16.9320068359375,57.979034423828125,85.05563354492188,93.85135650634766,,28.58098030090332,45.32310104370117,29.58855438232422,16.977188110351562,19.25,79.75948333740234,22.790000915527344,17.542964935302734,34.065185546875,,51.90408706665039,38.24435043334961,6.70597505569458,45.282615661621094,73.3499984741211,191.60055541992188,,11.254813194274902,,,34.33420944213867,17.961463928222656,62.394744873046875,6.662319183349609,,64.80000305175781,,45.270835876464844,38.44333267211914,33.42143630981445,18.812274932861328,105.17588806152344,,65.828125,10.07154655456543,89.88153839111328,14.918246269226074,19.019142150878906,125.83999633789062,44.5,6.704478740692139,10.103448867797852,,168.6314239501953,,9.564913749694824,153.96266174316406,25.564453125,42.812652587890625,353.79998779296875,,28.96817970275879,21.4808406829834,74.0999984741211,17.14006233215332,56.18502426147461,,13.289999961853027,,24.163280487060547,48.36614227294922,28.001413345336914,43.69459533691406,,22.50042152404785,,,13.680000305175781,,,7.531519889831543,61.91112518310547,1.717201590538025,131.3372802734375,9.724466323852539,36.349998474121094,,42.98464584350586,44.577552795410156,,9.597843170166016,134.8535919189453,32.31999969482422,237.8475799560547,21.937232971191406,22.696866989135742,65.63021850585938,57.82644271850586,5.494720935821533,125.02999877929688,3.6778433322906494,19.80839729309082,27.079975128173828,16.399999618530273,22.530452728271484,23.079999923706055,16.28809356689453,16.12300682067871,769.0900268554688,791.9199829101562,12.79227352142334,75.52926635742188,,14.859999656677246,153.7467498779297,32.495391845703125,,211.08741760253906,25.415136337280273,45.01523971557617,26.02261734008789,39.432071685791016,9.880000114440918,71.74629974365234,17.939224243164062,8.088057518005371,22.031286239624023,73.24808502197266,,,34.82954025268555,118.78295135498047,,34.720245361328125,91.13999938964844,,36.12904357910156,150.11598205566406,47.367225646972656,7.800000190734863,26.281522750854492,38.459999084472656,99.71823120117188,78.19999694824219,10.679841041564941,11.92143726348877,33.701377868652344,,27.554330825805664,87.89002990722656,8.027592658996582,,40.91999816894531,15.359278678894043,43.99326705932617,,6.962855339050293,,38.03414535522461,43.27000045776367,,117.41061401367188,2927.92431640625,51.89305114746094,,76.75,,126.05999755859375,22.83327865600586,113.05999755859375,47.39328384399414,39.579898834228516,88.7442855834961,121.73800659179688,138.33766174316406,4.599999904632568,145.4368438720703,60.511924743652344,58.06977462768555,25.025806427001953,168.99000549316406,16.579999923706055,80.9800033569336,,6.757331371307373,31.60917854309082,106.09938049316406,29.690000534057617,36.50664520263672,,,77.13999938964844,,26.34231185913086,10.32813835144043,,76.39221954345703,32.748600006103516,,105.6796646118164,,23.613643646240234,93.61109161376953,99.00699615478516,116.35611724853516,54.40009689331055,31.73320770263672,140.27854919433594,134.37765502929688,19.978940963745117,36.07066345214844,,25.59000015258789,113.13196563720703,82.0689697265625,103.32252502441406,84.8747329711914,20.104331970214844,57.69049835205078,45.14360427856445,67.59835815429688,14.280415534973145,13.271990776062012,4.25,10.31762409210205,30.459999084472656,71.67718505859375,22.219945907592773,13.157752990722656,,60.94514846801758,31.778757095336914,106.36299133300781,16.706592559814453,,59.5,13.899999618530273,27.359350204467773,36.1346549987793,,28.80585289001465,,35.82564163208008,,,96.049072265625,170.9979705810547,40.615299224853516,28.193342208862305,,30.270000457763672,13.181851387023926,17.09499168395996,107.41632080078125,44.97132873535156,,,8.21844482421875,38.88999938964844,,137.6300048828125,84.10977172851562,110.06498718261719,,35.87591552734375,15.979999542236328,,68.62751770019531,,,,,,207.0783233642578,41.40690612792969,34.55366134643555,,43.2292366027832,,32.5280876159668,,,69.43193054199219,10.09000015258789,84.87348937988281,34.7177619934082,6.199999809265137,47.407108306884766,63.830875396728516,76.8499984741211,,31.24186134338379,42.28214645385742,,52.107940673828125,26.719999313354492,29.488880157470703,93.91810607910156,77.72158813476562,58.804996490478516,62.741111755371094,36.835201263427734,33.04851150512695,58.9900016784668,31.84762954711914,64.81541442871094,,100.80462646484375,26.33741569519043,173.39730834960938,102.10567474365234,18.620691299438477,,40.30644226074219,,76.97051239013672,19.915996551513672,268.66632080078125,31.656536102294922,,23.540000915527344,34.94529724121094,17.264841079711914,,,,46.28336715698242,60.83097839355469,152.5416717529297,46.73847198486328,,53.063682556152344,51.27000045776367,47.25624465942383,28.156373977661133,34.82520294189453,20.430253982543945,10.876311302185059,10.169011116027832,50.080989837646484,14.488909721374512,11.607441902160645,,27.859071731567383,10.34252643585205,53.66403579711914,55.00860595703125,,101.73532104492188,25.31732177734375,404.3299865722656,72.85781860351562,69.87358856201172,16.676040649414062,14.256830215454102,11.076693534851074,,,,11.159555435180664,,,34.15999984741211,3.683047294616699,,94.19322967529297,26.577993392944336,,,97.44999694824219,44.56999969482422,57.3349723815918,16.579999923706055,,67.74992370605469,54.5860481262207,,5.810895919799805,30.799999237060547,194.7391357421875,32.853172302246094,5.248922824859619,32.807403564453125,65.44485473632812,,84.95866394042969,,69.12813568115234,30.573442459106445,38.471405029296875,20.100000381469727,,10.109999656677246,,12.53561019897461,41.78474044799805,139.1999969482422,15.188867568969727,41.7546272277832,59.36758041381836,44.19959259033203,50.119083404541016,13.24569320678711,13.034819602966309,85.322265625,49.61143493652344,,18.678510665893555,8.942889213562012,,46.30788803100586,22.96211051940918,,23.39629554748535,17.857173919677734,32.325347900390625,,17.920942306518555,71.52511596679688,37.63999938964844,10.890000343322754,19.069032669067383,,37.78937530517578,12.687792778015137,7.3234477043151855,277.9700012207031,,63.07124710083008,18.910202026367188,16.91606330871582,20.6478214263916,,143.4499969482422,52.001991271972656,20.911924362182617,47.94439697265625,50.819915771484375,,,24.160280227661133,37.98585891723633,16.17559814453125,,,25.25954246520996,25.609609603881836,13.199519157409668,92.47450256347656,12.580052375793457,26.930524826049805,40.831085205078125,17.112407684326172,74.9344482421875,27.16515350341797,112.31185150146484,29.121477127075195,,77.7858657836914,,67.4138412475586,52.760318756103516,45.58456802368164,,,1.559999942779541,74.13765716552734,84.41031646728516,38.929931640625,42.869998931884766,,27.879413604736328,97.98812866210938,25.879247665405273,40.97435760498047,31.3799991607666,83.4433822631836,18.364294052124023,59.459999084472656,27.719844818115234,31.862266540527344,,62.94124221801758,184.33995056152344,9.522333145141602,64.0293197631836,33.18986511230469,,,,37.0,,27.597618103027344,53.8201904296875,,,112.07376861572266,13.608685493469238,,149.0,,25.829999923706055,,31.71316909790039,,17.345495223999023,36.124290466308594,63.877838134765625,,,,,64.98784637451172,395.2200012207031,,,8.382359504699707,96.14957427978516,,12.782509803771973,25.63262176513672,34.70406723022461,,22.00611114501953,,93.95481872558594,,62.759521484375,31.69721031188965,4.880000114440918,105.43475341796875,,79.41999816894531,,59.717491149902344,49.2570915222168,8.754629135131836,,209.0,77.48954772949219,39.75,,59.2138786315918,,73.56999969482422,11.542131423950195,22.50690269470215,98.1190414428711,25.122835159301758,16.48903465270996,82.55038452148438,51.38256072998047,,21.1639461517334,63.55903244018555,29.603286743164062,38.212589263916016,33.661434173583984,,20.4287052154541,73.20759582519531,,43.33344268798828,43.788333892822266,39.053646087646484,16.3700008392334,23.511470794677734,,18.280000686645508,18.871129989624023,22.221553802490234,41.290000915527344,187.6348876953125,90.9135513305664,79.87876892089844,,,50.24637985229492,37.15237045288086,111.41999816894531,41.05046081542969,16.1186466217041,67.09306335449219,91.45679473876953,7.118764877319336,13.040979385375977,42.45587921142578,71.47566986083984,16.68210220336914,26.260000228881836,136.0234375,,59.08000183105469,,30.805652618408203,39.72034454345703,23.428966522216797,6.239283084869385,,165.8862762451172,58.77000045776367,,32.994998931884766,198.68304443359375,,12.069999694824219,,84.83999633789062,86.78943634033203,68.51351165771484,24.850000381469727,13.905237197875977,22.790000915527344,38.31999969482422,18.905017852783203,66.81363677978516,,,25.265710830688477,61.140018463134766,13.506728172302246,25.971927642822266,153.603515625,21.882692337036133,16.73854637145996,4.635360240936279,,112.24974060058594,69.02772521972656,14.199999809265137,,66.33966827392578,23.924623489379883,108.529541015625,,,44.992679595947266,40.365753173828125,19.449106216430664,16.874181747436523,91.694091796875,20.222047805786133,29.82142448425293,,52.939998626708984,25.381744384765625,13.710000038146973,,10.08691692352295,4.954348087310791,35.82181930541992,215.9653778076172,108.20999908447266,,100.84854125976562,7154.8798828125,57.02569580078125,20.530628204345703,48.46459197998047,23.13203239440918,12.330469131469727,31.986448287963867,8.781990051269531,60.45561981201172,33.15999984741211,94.62999725341797,35.94272994995117,30.456899642944336,,15.423470497131348,119.42427062988281,,150.72695922851562,46.099998474121094,,12.403060913085938,,31.76540184020996,54.4681282043457,,59.956687927246094,33.057472229003906,103.51921844482422,,78.68916320800781,42.268001556396484,24.479206085205078,67.3910140991211,,45.638118743896484,,34.26609420776367,52.873207092285156,12.891572952270508,,55.073204040527344,,,7.763258457183838,18.3799991607666,76.65743255615234,60.760833740234375,40.47732925415039,,,37.36000061035156,,41.560001373291016,,31.3666934967041,332.8623046875,38.83757400512695,,46.970001220703125,125.83848571777344,85.30225372314453,,20.670000076293945,92.7240219116211,36.22999954223633,82.81999969482422,37.05245590209961,,,19.935327529907227,78.29364013671875,41.44773864746094,,,,15.876460075378418,122.7506332397461,50.81216049194336,9.563739776611328,41.678672790527344,11.089476585388184,,,,7.829999923706055,17.9721622467041,,0.6477755308151245,479.5199890136719,43.351863861083984,38.237247467041016,109.42872619628906,11.602507591247559,50.57475280761719,70.94933319091797,,,22.087024688720703,2.1465208530426025,181.99452209472656,28.362104415893555,,89.41423797607422,,,81.62873077392578,95.80000305175781,74.94000244140625,12.799817085266113,,,11.41650676727295,7.533909797668457,55.8876953125,41.4316520690918,18.33513069152832,33.08331298828125,40.882991790771484,38.459999084472656,74.64041137695312,,36.30521774291992,15.130175590515137,157.52000427246094,69.98141479492188,,63.25,48.85361862182617,84.97000122070312,41.5433235168457,49.85608673095703,23.739152908325195,9.138051986694336,99.52999877929688,25.444419860839844,43.055789947509766,,,8.817309379577637,48.4293098449707,30.206899642944336,57.416595458984375,20.521413803100586,63.64460372924805,,,47.33407211303711,,33.15818786621094,,40.87924575805664,29.13974380493164,45.81768798828125,80.4769515991211,9.219619750976562,37.80629348754883,,26.889236450195312,114.13565826416016,11.130000114440918,25.049625396728516,18.74554443359375,60.37274932861328,35.53688049316406,,,,41.53235626220703,66.94168853759766,75.51117706298828,66.07353973388672,,21.0477294921875,59.21140670776367,41.44810485839844,50.003448486328125,34.77784729003906,,516.1956787109375,12.632088661193848,13.911886215209961,,59.22166442871094,,,120.6822738647461,26.717575073242188,,,,2.759999990463257,49.03962326049805
1229,2016-08-31,44.88826370239258,24.074880599975586,23.53757095336914,34.98955535888672,,27.29388999938965,24.77196502685547,37.613372802734375,18.098892211914062,49.230167388916016,79.12154388427734,,,38.08272933959961,,,7.6944427490234375,26.979999542236328,19.100000381469727,104.94158935546875,16.783838272094727,,0.025200000032782555,102.30999755859375,56.78669357299805,37.13195037841797,,80.54364013671875,190.44068908691406,,42.2757568359375,53.486053466796875,9.901294708251953,32.555362701416016,24.553874969482422,45.13935089111328,99.75614929199219,,11.336949348449707,,16.739999771118164,519.4071655273438,27.166418075561523,51.25531768798828,,-0.8044260144233704,79.74586486816406,43.951332092285156,16.192903518676758,54.900001525878906,,27.185068130493164,74.00897979736328,,49.201725006103516,92.9000015258789,61.43559646606445,,,,,27.925819396972656,,46.89853286743164,137.65176391601562,144.98338317871094,20.7181453704834,42.47582244873047,2.8499999046325684,,101.77106475830078,,769.1599731445312,22.280000686645508,,116.31317138671875,105.27326965332031,44.55995178222656,,124.88121032714844,13.77243423461914,,56.665443420410156,,6.97599983215332,25.198131561279297,10.063356399536133,94.05467224121094,15.5,,65.83000183105469,53.173980712890625,,100.70015716552734,,23.33832359313965,,32.96549606323242,40.121952056884766,145.55075073242188,,37.62276840209961,67.07742309570312,16.145870208740234,,,60.4292106628418,48.16331481933594,28.6200008392334,13.859701156616211,27.07816505432129,741.7999877929688,,119.10404205322266,97.19000244140625,,14.451462745666504,5.703969478607178,22.158510208129883,27.636621475219727,20.763025283813477,19.75823974609375,15.079059600830078,43.89006042480469,40.33816909790039,,,,13.908656120300293,33.3200569152832,42.48310089111328,35.7839469909668,68.21703338623047,,160.06056213378906,,45.97999954223633,45.38999938964844,68.16000366210938,11.68830680847168,,32.773719787597656,,20.760738372802734,171.07000732421875,305.6300048828125,148.80999755859375,76.63542938232422,36.55825424194336,1416.72998046875,29.328712463378906,327.61993408203125,37.792789459228516,20.260934829711914,,13.602875709533691,54.22255325317383,,48.69197082519531,20.6484432220459,3.498103380203247,13.739999771118164,24.165836334228516,,,,,150.49000549316406,,21.858753204345703,,23.81999969482422,43.584747314453125,20.998552322387695,107.86323547363281,,,,31.487123489379883,36.45938491821289,20.311182022094727,,117.89297485351562,,41.28919982910156,,16.81808090209961,31.15567398071289,65.07415008544922,46.94681930541992,,,14.047450065612793,,,125.59172058105469,70.97883605957031,113.06856536865234,,,11.038203239440918,,78.1231460571289,40.50846862792969,53.81209945678711,,57.53276062011719,24.519058227539062,13.619449615478516,,11.79262638092041,62.433677673339844,21.725387573242188,20.57668113708496,,62.68918991088867,11.79107666015625,,23.79413414001465,132.12728881835938,11.020000457763672,,76.73999786376953,,60.852508544921875,257.2099914550781,125.27954864501953,,,65.3885498046875,101.79043579101562,,5.397497177124023,,47.01923370361328,113.9953384399414,39.00217819213867,29.164113998413086,,88.44145202636719,413.7300109863281,107.89563751220703,,,17.383460998535156,6.281800270080566,42.852294921875,6.75293493270874,15.140000343322754,65.186279296875,,105.18000030517578,43.46928787231445,35.48592758178711,144.48898315429688,,28.21197509765625,,,8.632366180419922,57.55146789550781,79.41999816894531,39.13999938964844,,,,26.8687744140625,97.45193481445312,8.819999694824219,,,,,,54.517818450927734,,66.56954193115234,,10.899999618530273,,,,25.675180435180664,51.540000915527344,80.07402038574219,78.86229705810547,87.14378356933594,,11.418339729309082,,,13.960000038146973,59.18120193481445,33.79769515991211,13.062674522399902,27.230255126953125,39.06015396118164,19.591552734375,61.65793228149414,,54.634376525878906,,76.71542358398438,65.3499984741211,98.94498443603516,,53.27036666870117,69.41727447509766,,73.78534698486328,79.09247589111328,20.59000015258789,89.7650146484375,25.510000228881836,24.81999969482422,50.22999954223633,,81.50067138671875,,,,,52.78050994873047,,55.2011833190918,,,26.996810913085938,53.339683532714844,55.56999969482422,29.98221778869629,65.49540710449219,14.254183769226074,63.110511779785156,,64.62999725341797,7.932373046875,44.68000030517578,36.60235595703125,,28.304401397705078,91.08999633789062,80.92507934570312,5.193573951721191,13.359000205993652,,31.039621353149414,1.9143470525741577,12.449999809265137,16.81999969482422,77.61000061035156,33.00000762939453,49.89904022216797,124.36035919189453,48.153564453125,57.5,15.988581657409668,58.59137725830078,84.44990539550781,93.5083236694336,,28.44445037841797,44.65346145629883,29.528736114501953,16.606847763061523,18.889999389648438,78.36034393310547,23.09000015258789,17.496572494506836,33.75030517578125,,52.05656433105469,37.84211349487305,6.531675338745117,45.47642135620117,72.69999694824219,192.74636840820312,,11.051077842712402,,,34.02231979370117,17.961463928222656,62.78818130493164,6.674644947052002,,64.91999816894531,,45.05103302001953,38.38666534423828,33.66618347167969,18.917987823486328,105.20481872558594,,65.950927734375,10.111672401428223,88.71726989746094,15.212862014770508,18.74091911315918,126.12000274658203,44.290000915527344,6.690000057220459,9.845121383666992,,167.89584350585938,,9.529509544372559,153.96266174316406,25.97716522216797,42.71157455444336,351.3999938964844,,28.941740036010742,21.537567138671875,73.92292022705078,17.14006233215332,56.21928024291992,,13.239999771118164,,24.118135452270508,47.922935485839844,28.001413345336914,43.10641098022461,,22.65671157836914,,,13.34000015258789,,,7.446193695068359,62.21022415161133,1.717201590538025,131.1722869873047,9.755220413208008,36.13999938964844,,43.03367233276367,44.35334396362305,,9.538153648376465,134.5531005859375,32.380001068115234,236.86190795898438,21.839597702026367,22.339052200317383,66.01768493652344,58.080692291259766,5.532924175262451,124.77999877929688,3.6456520557403564,19.738801956176758,27.293743133544922,15.9399995803833,22.45136833190918,23.229999542236328,16.224254608154297,15.743537902832031,767.0499877929688,789.8499755859375,12.677350044250488,75.03528594970703,,14.649999618530273,153.82839965820312,32.57033157348633,,207.63963317871094,25.48080825805664,45.26575469970703,25.87745475769043,38.4836311340332,9.800000190734863,71.32743072509766,18.037004470825195,8.18619441986084,21.85016441345215,72.69960021972656,,,34.82954025268555,118.80066680908203,,34.49185562133789,90.33999633789062,,36.252628326416016,149.88917541503906,47.54650115966797,7.5,26.204975128173828,38.41999816894531,99.45407104492188,77.45999908447266,10.630352020263672,11.70183277130127,34.039459228515625,,28.029010772705078,88.10171508789062,7.923187255859375,,40.75,14.94439697265625,43.326698303222656,,6.956455707550049,,37.97050094604492,43.209999084472656,,117.02759552001953,2952.822998046875,52.274879455566406,,76.79000091552734,,124.7699966430664,22.74155044555664,112.68000030517578,47.288719177246094,39.165409088134766,87.43426513671875,121.85233306884766,137.66299438476562,4.519999980926514,144.81631469726562,60.31342697143555,57.77558898925781,24.79694366455078,168.33999633789062,16.65999984741211,81.0999984741211,,6.757331371307373,31.777406692504883,106.38574981689453,29.649999618530273,36.1340446472168,,,77.30000305175781,,26.349164962768555,10.302592277526855,,76.26889038085938,33.53010177612305,,104.51882934570312,,23.613643646240234,93.33038330078125,98.81730651855469,115.69891357421875,54.155094146728516,31.255895614624023,139.824462890625,133.78253173828125,19.98836898803711,35.80833053588867,,25.40999984741211,112.59664916992188,81.71318817138672,103.2100830078125,84.45863342285156,19.974517822265625,57.69049835205078,44.27494812011719,67.95379638671875,14.31766414642334,13.34748649597168,4.099999904632568,10.375449180603027,30.43000030517578,72.91566467285156,22.271831512451172,13.27286148071289,,61.74753189086914,31.838443756103516,106.28828430175781,16.66084098815918,,58.95000076293945,13.899999618530273,27.003787994384766,36.29343032836914,,28.65357780456543,,35.3870849609375,,,95.09808349609375,174.1634521484375,40.67361068725586,28.072057723999023,,30.829999923706055,13.174872398376465,17.215614318847656,107.94541931152344,44.942832946777344,,,8.177440643310547,38.41999816894531,,136.92999267578125,84.33654022216797,109.63378143310547,,35.73728561401367,15.760000228881836,,68.60986328125,,,,,,210.12249755859375,41.36384201049805,34.475624084472656,,42.64277648925781,,32.622642517089844,,,69.43193054199219,10.0,85.18385314941406,34.37104034423828,6.150000095367432,47.671958923339844,63.246158599853516,76.51000213623047,,30.617395401000977,41.65986251831055,,51.42349624633789,26.719999313354492,27.93683624267578,93.47309875488281,77.81268310546875,58.654579162597656,63.041046142578125,36.588470458984375,33.11385726928711,59.13999938964844,31.430204391479492,64.81541442871094,,101.0667724609375,26.5432071685791,174.9036102294922,102.5301513671875,18.542577743530273,,40.558685302734375,,77.13005828857422,19.992334365844727,267.6243591308594,31.722318649291992,,23.469999313354492,34.98002243041992,17.16526222229004,,,,46.55275344848633,60.75011444091797,151.77114868164062,46.7850341796875,,52.885555267333984,51.29666519165039,47.40689468383789,27.804990768432617,34.68649673461914,20.09661865234375,10.897722244262695,10.367130279541016,50.14487838745117,13.995075225830078,11.701807975769043,,27.746559143066406,10.34252643585205,53.265419006347656,54.280311584472656,,102.0631103515625,25.29197120666504,403.07000732421875,72.80130004882812,69.35274505615234,16.42699432373047,14.408838272094727,11.012930870056152,,,,11.26136302947998,,,33.849998474121094,3.6720049381256104,,93.8036880493164,26.5166015625,,,97.44999694824219,43.36000061035156,57.376251220703125,16.530000686645508,,68.10823059082031,54.24722671508789,,5.778524875640869,30.200000762939453,194.2354278564453,32.06153106689453,5.184911251068115,32.497352600097656,64.82086181640625,,84.5355224609375,,69.1455307006836,30.293190002441406,38.64826202392578,19.450000762939453,,9.949999809265137,,12.613471031188965,41.70736312866211,136.8000030517578,15.117396354675293,41.39139938354492,58.94105911254883,43.8116569519043,49.91851043701172,13.319535255432129,13.081341743469238,84.85948944091797,49.831295013427734,,18.70473289489746,8.713113784790039,,46.543460845947266,22.87388801574707,,23.2613525390625,17.57295036315918,32.14027404785156,,17.98743438720703,71.33462524414062,37.58000183105469,10.800000190734863,19.06439971923828,,37.70703887939453,12.74612045288086,7.251492023468018,279.95001220703125,,62.26911544799805,18.729978561401367,16.704973220825195,20.485811233520508,,133.1699981689453,51.92496109008789,20.842817306518555,47.529640197753906,50.26551818847656,,,24.12084197998047,37.813232421875,16.334333419799805,,,25.19244956970215,25.500675201416016,13.190217018127441,92.7290267944336,12.540237426757812,26.868757247924805,40.814449310302734,17.112407684326172,74.73755645751953,27.115188598632812,111.70104217529297,28.986242294311523,,75.833984375,,66.74327087402344,52.25980758666992,45.55883026123047,,,1.5499999523162842,74.1080093383789,84.61026763916016,38.863182067871094,42.33000183105469,,27.970413208007812,96.70938110351562,26.08171844482422,41.1839485168457,31.979999542236328,83.4158706665039,18.193897247314453,54.720001220703125,27.641252517700195,31.764680862426758,,62.798831939697266,184.47996520996094,9.58986759185791,63.319053649902344,33.0828742980957,,,,37.150001525878906,,27.597618103027344,53.93135070800781,,,111.9583969116211,13.712517738342285,,150.60000610351562,,25.989999771118164,,31.079631805419922,,17.240264892578125,35.972965240478516,64.77047729492188,,,,,65.2796401977539,392.54998779296875,,,8.382359504699707,96.49124145507812,,12.715100288391113,25.27684211730957,34.425655364990234,,21.69687843322754,,93.16362762451172,,62.264686584472656,31.599159240722656,4.789999961853027,104.15892791748047,,79.08999633789062,,59.78954315185547,48.47481155395508,8.767621040344238,,208.5,77.1397705078125,39.04999923706055,,58.706417083740234,,72.61000061035156,11.560931205749512,22.572492599487305,97.95752716064453,25.14069366455078,16.47957992553711,81.83409118652344,51.22768020629883,,21.025522232055664,64.01205444335938,29.462804794311523,38.05326843261719,33.53224563598633,,20.201915740966797,72.96060180664062,,43.50885009765625,43.51460266113281,38.75636672973633,16.299999237060547,23.096099853515625,,18.31999969482422,18.699296951293945,22.361751556396484,41.36000061035156,184.63616943359375,89.9622802734375,79.86939239501953,,,49.66081237792969,37.36777114868164,111.05999755859375,40.37980651855469,16.030433654785156,65.72857666015625,93.41687774658203,7.1091837882995605,13.338613510131836,42.38276672363281,71.66609191894531,16.630250930786133,26.600000381469727,134.8970184326172,,59.290000915527344,,30.559396743774414,40.00874328613281,23.173858642578125,5.991225719451904,,165.555908203125,58.2400016784668,,32.63999938964844,198.1179962158203,,12.1899995803833,,85.9800033569336,87.27320098876953,68.44144439697266,25.200000762939453,13.933611869812012,21.34000015258789,38.08000183105469,18.889808654785156,66.53121948242188,,,25.265710830688477,61.05308532714844,13.577880859375,25.8341064453125,151.66204833984375,21.324220657348633,16.483924865722656,4.657156944274902,,112.13194274902344,69.6417007446289,13.90999984741211,,65.28763580322266,24.389095306396484,108.26741790771484,,,44.93202590942383,40.1640625,19.44434928894043,16.776687622070312,90.99156951904297,20.183120727539062,29.773048400878906,,52.52000045776367,24.853757858276367,14.527999877929688,,9.996206283569336,4.973043918609619,35.63008117675781,214.43899536132812,107.13999938964844,,101.66883850097656,7154.8798828125,57.14255905151367,20.308834075927734,48.301639556884766,23.0277099609375,12.284544944763184,32.1283073425293,8.789782524108887,60.283843994140625,32.970001220703125,94.7300033569336,35.92417907714844,30.005102157592773,,15.322665214538574,118.82340240478516,,149.77239990234375,46.34000015258789,,12.376967430114746,,31.714460372924805,54.24580764770508,,59.64789962768555,32.87663650512695,103.72894287109375,,78.40895080566406,42.402000427246094,24.58184242248535,67.5160903930664,,45.36261749267578,,33.736209869384766,51.53828048706055,12.80562686920166,,54.89728546142578,,,7.745852470397949,19.209999084472656,76.17172241210938,60.96247100830078,40.45904541015625,,,35.650001525878906,,39.630001068115234,,31.438505172729492,334.8104553222656,38.737525939941406,,45.599998474121094,125.08460998535156,85.0174560546875,,20.690000534057617,92.58837890625,35.849998474121094,82.30999755859375,37.111297607421875,,,20.02928924560547,78.0332260131836,41.29508972167969,,,,15.868081092834473,122.97027587890625,50.430171966552734,9.581399917602539,41.59309768676758,11.139406204223633,,,,7.78000020980835,17.76588249206543,,0.6437811255455017,481.6000061035156,43.00224685668945,37.9024658203125,107.20682525634766,11.641674041748047,49.968292236328125,71.02119445800781,,,22.10144805908203,2.1465208530426025,181.5486602783203,28.28472137451172,,89.66487121582031,,,81.67790985107422,94.51000213623047,75.04000091552734,12.763762474060059,,,11.337682723999023,7.554346084594727,55.43760299682617,41.053680419921875,18.326892852783203,32.76731491088867,40.92990493774414,38.5099983215332,73.9932861328125,,36.333744049072266,15.100241661071777,157.30999755859375,70.14654541015625,,62.15999984741211,48.67530059814453,84.79000091552734,41.1640510559082,50.12394714355469,23.777849197387695,9.333616256713867,99.30999755859375,25.329566955566406,43.20888900756836,,,8.825166702270508,48.10533142089844,29.051225662231445,57.31797790527344,20.470130920410156,63.7606201171875,,,47.497989654541016,,33.25419235229492,,40.34025192260742,29.075721740722656,45.23335647583008,79.87181091308594,9.22887897491455,37.72552490234375,,26.783544540405273,114.20011901855469,10.510000228881836,25.057493209838867,18.678285598754883,59.608917236328125,35.68355178833008,,,,41.70176696777344,66.7398910522461,75.31486511230469,65.78665161132812,,20.838184356689453,59.17289352416992,41.420166015625,49.858070373535156,34.77784729003906,,515.9359130859375,12.59875774383545,13.802988052368164,,59.17599868774414,,,120.44066619873047,26.94661521911621,,,,2.7300000190734863,49.377830505371094
1230,2016-09-01,44.89780807495117,24.194299697875977,23.78995704650879,34.93172836303711,,27.602516174316406,24.91905403137207,37.392616271972656,18.43297576904297,49.1764030456543,79.28532409667969,,,38.336483001708984,,,7.6944427490234375,27.136667251586914,19.229999542236328,104.99635314941406,16.75457000732422,,0.025200000032782555,102.9000015258789,57.240570068359375,36.605873107910156,,81.279052734375,195.66294860839844,,42.04479217529297,53.35352325439453,9.85207748413086,32.4193229675293,24.424108505249023,44.11640930175781,99.84317779541016,,11.278241157531738,,16.889999389648438,503.7579040527344,27.173925399780273,50.8955078125,,-0.8079869151115417,79.48761749267578,43.960227966308594,16.310047149658203,55.06999969482422,,27.120298385620117,75.23985290527344,,49.30958938598633,93.76000213623047,61.1683349609375,,,,,28.34695053100586,,46.9273796081543,135.4811553955078,145.0430145263672,20.76551628112793,42.61142349243164,2.759999990463257,,102.16600799560547,,770.6199951171875,22.350000381469727,,114.71372985839844,105.27326965332031,44.64065170288086,,125.42691040039062,13.875983238220215,,56.376739501953125,,7.007142543792725,25.395299911499023,10.063356399536133,93.96924591064453,15.600000381469727,,65.63999938964844,53.41923141479492,,101.58853912353516,,23.300174713134766,,33.09056091308594,40.87841796875,146.1034698486328,,37.64984893798828,66.50627899169922,16.368732452392578,,,59.765743255615234,47.951595306396484,28.950000762939453,13.771750450134277,26.90484619140625,744.77001953125,,119.51808166503906,97.41999816894531,,14.30820083618164,5.728172779083252,22.416990280151367,27.764066696166992,20.8431453704834,19.696273803710938,15.121819496154785,43.37350082397461,39.92061233520508,,,,13.806252479553223,33.37200927734375,42.852603912353516,35.92951965332031,67.99298095703125,,159.8889617919922,,45.790000915527344,45.4900016784668,68.02999877929688,11.673388481140137,,33.11885452270508,,20.919904708862305,176.5500030517578,306.0299987792969,149.49000549316406,76.68011474609375,36.38278579711914,1418.5899658203125,29.74658203125,327.0574645996094,38.107757568359375,20.148727416992188,,13.682270050048828,54.4024658203125,,48.1574592590332,21.28004264831543,3.450052261352539,13.979999542236328,24.023096084594727,,,,,150.35000610351562,,21.976272583007812,,24.329999923706055,43.97780990600586,20.750654220581055,108.54156494140625,,,,31.688560485839844,36.7505989074707,19.94822120666504,,118.6753921508789,,40.960548400878906,,16.98805046081543,30.761301040649414,65.09867095947266,47.04202651977539,,,14.074466705322266,,,125.7447280883789,70.5457763671875,113.2199935913086,,,11.2725248336792,,78.10664367675781,40.79483413696289,54.347938537597656,,56.925567626953125,24.21658706665039,13.749253273010254,,11.79262638092041,62.88833999633789,21.391151428222656,20.36900520324707,,62.27644729614258,11.64644718170166,,24.066696166992188,132.14686584472656,11.300000190734863,,76.95999908447266,,62.272586822509766,268.82000732421875,124.67396545410156,,,65.32696533203125,101.47171020507812,,5.473251819610596,,47.79373550415039,113.9953384399414,38.78773498535156,29.445648193359375,,88.72713470458984,414.67999267578125,107.72382354736328,,,17.714046478271484,6.24610710144043,42.780723571777344,6.771385669708252,15.180000305175781,64.71284484863281,,106.11000061035156,43.24698257446289,35.096920013427734,139.2475128173828,,28.355693817138672,,,8.575899124145508,57.793052673339844,75.91000366210938,41.400001525878906,,,,26.988418579101562,97.38690948486328,8.788810729980469,,,,,,54.660194396972656,,66.63059997558594,,10.90999984741211,,,,25.797653198242188,52.119998931884766,80.04829406738281,78.57220458984375,87.3570327758789,,11.210470199584961,,,14.109999656677246,59.10137939453125,33.8620719909668,13.122790336608887,27.123510360717773,39.23539733886719,19.675254821777344,61.841835021972656,,54.9267463684082,,75.80809020996094,64.0199966430664,99.16490936279297,,52.91523742675781,69.76716613769531,,73.37554168701172,79.1216049194336,20.959999084472656,89.57494354248047,25.690000534057617,24.950000762939453,50.65999984741211,,81.79674530029297,,,,,52.809627532958984,,55.77043914794922,,,27.192747116088867,53.556007385253906,55.349998474121094,29.901887893676758,65.00894165039062,14.228592872619629,62.84910202026367,,64.19000244140625,7.916496753692627,43.5,36.9149055480957,,28.60824203491211,91.70999908447266,81.45308685302734,5.175090312957764,13.368200302124023,,31.010671615600586,1.9373191595077515,12.460000038146973,16.739999771118164,77.91000366210938,33.25294876098633,50.24110794067383,125.48233032226562,47.8465690612793,58.47999954223633,16.2865047454834,58.57527542114258,84.1849136352539,93.3897476196289,,28.5206298828125,44.63650894165039,29.58855438232422,16.840747833251953,18.760000228881836,78.41349029541016,23.309999465942383,17.57610511779785,33.998897552490234,,51.68743133544922,37.96913528442383,6.550022125244141,45.156227111816406,72.22000122070312,192.5426483154297,,10.995512008666992,,,34.21661376953125,17.961463928222656,62.346561431884766,6.662319183349609,,65.4000015258789,,44.593841552734375,38.62333297729492,33.46675109863281,18.812274932861328,109.0709228515625,,66.32756805419922,9.983268737792969,88.73588562011719,15.062877655029297,18.614852905273438,126.16999816894531,44.5,6.697239875793457,9.902527809143066,,169.87632751464844,,9.523609161376953,154.62550354003906,25.75493621826172,42.773773193359375,352.79998779296875,,29.10032844543457,21.56187629699707,74.2118148803711,17.03803825378418,56.12506866455078,,13.210000038146973,,24.092342376708984,47.581275939941406,28.027097702026367,42.83906555175781,,22.48839569091797,,,13.350000381469727,,,7.38598108291626,62.14554977416992,1.7094663381576538,130.4050750732422,9.724308013916016,36.63999938964844,,43.0009880065918,44.521488189697266,,9.592416763305664,135.10113525390625,32.599998474121094,236.55856323242188,21.754167556762695,22.19957160949707,65.20909118652344,57.49840545654297,5.494720935821533,125.29000091552734,3.7502737045288086,19.756202697753906,27.191133499145508,15.87399959564209,22.16667366027832,23.459999084472656,16.169532775878906,16.47471809387207,768.780029296875,791.4000244140625,12.87183952331543,75.89479064941406,,14.529999732971191,152.96604919433594,32.21061325073242,,205.80319213867188,25.311935424804688,45.5644416809082,26.216167449951172,38.66258239746094,9.970000267028809,71.22271728515625,18.134788513183594,8.145304679870605,21.833702087402344,72.32431030273438,,,34.864044189453125,118.89810180664062,,34.81159973144531,90.30999755859375,,35.91720962524414,150.60606384277344,47.34730529785156,7.5,26.179462432861328,38.459999084472656,98.95983123779297,77.4000015258789,10.966880798339844,11.657912254333496,33.99496841430664,,28.541372299194336,87.79302978515625,7.940590858459473,,42.0099983215332,14.840675354003906,43.31704330444336,,6.982035160064697,,37.761383056640625,43.38999938964844,,117.5136947631836,2973.47265625,52.70677185058594,,76.8499984741211,,125.20999908447266,22.848569869995117,113.16000366210938,47.64598083496094,39.47407531738281,87.45299530029297,121.66769409179688,137.5058135986328,4.46999979019165,144.7792205810547,60.169063568115234,57.808265686035156,24.884967803955078,168.55999755859375,17.139999389648438,80.80999755859375,,6.859586238861084,31.89251708984375,107.23530578613281,30.040000915527344,36.29799270629883,,,77.41999816894531,,26.44519805908203,10.251494407653809,,76.6322250366211,33.24589920043945,,105.21356964111328,,23.545499801635742,93.22510528564453,98.97854614257812,115.78340911865234,54.321346282958984,31.18182373046875,139.5186767578125,134.54766845703125,20.082704544067383,36.89864730834961,,25.709999084472656,112.65203094482422,82.5839614868164,102.98523712158203,84.65843963623047,20.17357063293457,57.44264602661133,44.77507781982422,67.52395629882812,14.321048736572266,13.29335880279541,4.130000114440918,10.276321411132812,30.59000015258789,72.90753173828125,22.234766006469727,13.086918830871582,,63.06698989868164,31.591171264648438,106.33808135986328,16.47783660888672,,59.0099983215332,13.949999809265137,27.33052635192871,36.2265739440918,,28.626708984375,,35.020294189453125,,,95.76374816894531,172.42921447753906,40.13919448852539,27.897682189941406,,31.0,13.133004188537598,17.195510864257812,107.44417572021484,44.382225036621094,,,8.177440643310547,38.59000015258789,,136.1300048828125,84.2186050415039,110.3614273071289,,35.21246337890625,15.600000381469727,,68.15100860595703,,,,,,210.6759490966797,40.85573196411133,34.09516143798828,,42.41415023803711,,32.381954193115234,,,69.3230972290039,9.979999542236328,86.379638671875,34.55352783203125,6.199999809265137,48.095706939697266,63.35578918457031,76.66000366210938,,31.02464485168457,44.64682388305664,,51.15624237060547,26.770000457763672,28.060380935668945,94.4307861328125,78.64884948730469,58.36090850830078,62.92637634277344,36.73468017578125,33.1605224609375,59.43000030517578,31.458663940429688,64.81541442871094,,100.8395767211914,26.92478370666504,173.62469482421875,102.3980941772461,18.27981185913086,,39.5947265625,,77.08573913574219,19.992334365844727,267.50225830078125,31.47381591796875,,23.6200008392334,34.91058349609375,17.172922134399414,,,,46.18749237060547,60.893856048583984,152.39772033691406,46.91807174682617,,52.285545349121094,51.44333267211914,47.571868896484375,26.97278594970703,34.196922302246094,20.260404586791992,10.740715980529785,10.673592567443848,50.23271942138672,14.078934669494629,12.145344734191895,,27.616737365722656,10.376688957214355,53.38593292236328,54.62960433959961,,101.19194030761719,25.393375396728516,404.7200012207031,72.92375183105469,70.09964752197266,16.5764217376709,14.504841804504395,11.003820419311523,,,,11.26136302947998,,,34.04999923706055,3.6720049381256104,,94.24073028564453,26.529766082763672,,,97.37999725341797,44.119998931884766,57.673492431640625,16.56999969482422,,68.0186538696289,55.24763107299805,,5.778524875640869,30.799999237060547,194.0155792236328,32.259437561035156,5.175766944885254,32.01289367675781,64.90999603271484,,84.44549560546875,,69.04984283447266,30.590957641601562,39.36664581298828,19.8700008392334,,10.0600004196167,,12.630772590637207,42.38658142089844,136.39999389648438,15.56347370147705,41.05473709106445,58.56692886352539,43.92721176147461,49.68450164794922,13.208769798278809,12.99760627746582,84.79202270507812,49.8388786315918,,18.888282775878906,8.722304344177246,,46.49765396118164,22.857845306396484,,23.216379165649414,17.42593765258789,32.359619140625,,18.053932189941406,71.43403625488281,38.29999923706055,10.989999771118164,19.07830238342285,,37.65216064453125,12.673209190368652,7.275477886199951,282.1300048828125,,62.26099395751953,18.72330665588379,17.319061279296875,20.377798080444336,,140.66000366210938,52.19883346557617,20.690776824951172,47.105003356933594,50.02192687988281,,,24.041961669921875,37.837886810302734,16.341888427734375,,,24.815067291259766,25.59970474243164,13.153009414672852,93.19810485839844,12.50838851928711,26.77610206604004,40.65641403198242,17.033065795898438,75.59355926513672,27.081872940063477,112.00188446044922,29.196609497070312,,75.11626434326172,,67.00640106201172,52.269630432128906,45.481632232666016,,,1.5399999618530273,74.61968994140625,85.3301010131836,38.35350036621094,42.459999084472656,,28.29129981994629,96.80072021484375,25.82674789428711,40.94442367553711,30.959999084472656,83.65423583984375,18.458955764770508,53.56999969482422,27.76821517944336,31.829736709594727,,62.37162780761719,186.2676239013672,9.623634338378906,63.189910888671875,33.18986511230469,,,,36.83000183105469,,27.644695281982422,54.27339553833008,,,112.2468490600586,13.803372383117676,,150.8000030517578,,26.209999084472656,,30.98146629333496,,17.345495223999023,36.46055603027344,66.22783660888672,,,,,64.94731140136719,393.3999938964844,,,8.281469345092773,96.11360931396484,,12.664543151855469,25.144458770751953,34.32684326171875,,22.13555908203125,,93.08269500732422,,62.66616439819336,31.44762420654297,4.829999923706055,104.608154296875,,78.98999786376953,,59.92403030395508,48.510372161865234,8.754629135131836,,212.5,77.12137603759766,39.099998474121094,,58.86638641357422,,74.25,11.213162422180176,22.662681579589844,98.3945083618164,25.408628463745117,16.640310287475586,82.29922485351562,51.30056381225586,,21.074377059936523,63.43218994140625,29.013282775878906,38.0692024230957,33.49188232421875,,20.358922958374023,72.87541198730469,,43.85041427612305,43.250308990478516,38.577999114990234,16.56999969482422,22.798288345336914,,18.040000915527344,18.736114501953125,22.202436447143555,40.66999816894531,185.93824768066406,90.4569320678711,79.90702819824219,,,49.71479797363281,37.6300048828125,110.98999786376953,40.43845748901367,16.174768447875977,65.69529724121094,91.67900085449219,7.05169677734375,13.2349853515625,42.903751373291016,71.47566986083984,16.6524715423584,27.489999771118164,134.80902099609375,,59.13999938964844,,30.511737823486328,39.89183044433594,23.025726318359375,6.037473201751709,,165.97850036621094,58.189998626708984,,32.880001068115234,198.12710571289062,,12.0,,85.36000061035156,86.49748229980469,68.5044937133789,25.350000381469727,14.174826622009277,21.329999923706055,38.31999969482422,18.783302307128906,65.99468231201172,,,24.528596878051758,60.94879150390625,13.577880859375,25.811134338378906,152.35545349121094,21.356739044189453,16.500530242919922,4.766138553619385,,111.96883392333984,69.85567474365234,13.789999961853027,,66.1702651977539,24.32775115966797,107.86490631103516,,,45.10531234741211,40.068851470947266,19.482404708862305,17.014568328857422,91.12494659423828,20.173389434814453,29.68596076965332,,52.4900016784668,24.92095375061035,15.020000457763672,,9.972018241882324,5.001087188720703,35.82980728149414,216.1082305908203,107.66999816894531,,102.80760192871094,7014.58984375,56.791996002197266,20.453479766845703,48.79050064086914,22.79060173034668,12.367682456970215,31.97809600830078,8.76640510559082,60.618804931640625,33.13999938964844,94.0,36.0587043762207,29.8544921875,,15.276139259338379,119.20756530761719,,148.5520782470703,46.25,,12.368270874023438,,31.53253936767578,54.53037643432617,,58.97028732299805,33.40468215942383,103.41438293457031,,78.53038024902344,40.15399932861328,24.7700138092041,67.43569946289062,,45.37663269042969,,33.74327087402344,51.852386474609375,13.028299331665039,,54.4365348815918,,,7.719741344451904,19.5,75.92884826660156,61.10273742675781,40.45904541015625,,,35.70000076293945,,39.75,,31.07144546508789,335.7944030761719,39.17108917236328,,45.08000183105469,124.79956817626953,84.80387878417969,,20.850000381469727,92.82574462890625,35.779998779296875,81.16000366210938,37.01042175292969,,,20.162399291992188,78.41903686523438,41.25491714477539,,,,16.010509490966797,122.8912124633789,50.031944274902344,9.590231895446777,41.92680740356445,11.15438461303711,,,,7.849999904632568,17.705717086791992,,0.6527687907218933,479.20001220703125,42.1787223815918,37.54959487915039,105.80399322509766,11.641674041748047,50.27492904663086,70.8455810546875,,,21.769746780395508,2.1251273155212402,181.5122833251953,27.82040786743164,,89.2721939086914,,,81.92378234863281,94.75,75.58000183105469,12.799817085266113,,,11.311407089233398,7.636089324951172,55.178226470947266,40.62724304199219,18.326892852783203,32.942867279052734,41.10981369018555,39.290000915527344,73.20130920410156,,36.08657455444336,15.130175590515137,156.10000610351562,70.86792755126953,,62.33000183105469,49.54780960083008,87.88999938964844,40.8553466796875,50.07372283935547,23.713359832763672,9.12916374206543,103.0199966430664,25.612281799316406,42.8941764831543,,,8.77801513671875,47.89181900024414,28.333911895751953,57.371768951416016,20.623985290527344,65.0101547241211,,,46.920738220214844,,33.053443908691406,,40.853981018066406,29.075721740722656,44.76934814453125,79.77421569824219,9.22887897491455,37.81525802612305,,26.748321533203125,114.97368621826172,10.260000228881836,25.073226928710938,18.57259750366211,59.856910705566406,35.605899810791016,,,,41.48999786376953,66.56560516357422,75.46444702148438,65.5601577758789,,20.91385269165039,59.3558235168457,41.17799758911133,50.49776077270508,34.73332214355469,,508.3537292480469,12.59875774383545,13.822432518005371,,59.20861053466797,,,119.26981353759766,26.928993225097656,,,,2.680000066757202,49.387489318847656
1231,2016-09-02,44.90736770629883,24.194299697875977,24.28538703918457,35.21125793457031,,27.959362030029297,25.152530670166016,37.80016326904297,18.549901962280273,49.245521545410156,79.54914093017578,,,38.14616394042969,,,7.7170281410217285,27.25,19.540000915527344,105.54386901855469,16.842369079589844,,0.025200000032782555,103.56999969482422,57.3222541809082,37.182865142822266,,81.06380462646484,195.39303588867188,,42.48106002807617,54.0410270690918,10.032548904418945,32.47198486328125,24.628026962280273,44.25588607788086,99.70999908447266,,11.489599227905273,,16.889999389648438,508.2292175292969,27.323972702026367,51.281002044677734,,-0.81582111120224,80.36032104492188,44.46725845336914,16.544336318969727,55.33000183105469,,27.120298385620117,75.85063934326172,,50.20566940307617,95.77999877929688,61.42668914794922,,,,,28.094276428222656,,47.28333282470703,136.101318359375,144.7361297607422,21.144441604614258,42.74702072143555,2.6700000762939453,,103.30596160888672,,772.4400024414062,22.399999618530273,,115.53202819824219,105.98236083984375,45.98551559448242,,126.06083679199219,13.979535102844238,,56.27248764038086,,7.2251410484313965,25.553035736083984,10.206583976745605,95.5583267211914,15.699999809265137,,65.23999786376953,53.74168395996094,,101.938232421875,,23.281099319458008,,33.12734603881836,41.50880813598633,142.8199005126953,,37.903621673583984,67.81173706054688,16.58390998840332,,,60.069828033447266,48.26495361328125,28.969999313354492,13.940324783325195,27.490814208984375,739.72998046875,,120.6773910522461,99.25,,14.326111793518066,5.85725736618042,22.785120010375977,27.81868553161621,21.157455444335938,19.873329162597656,15.192465782165527,43.467411041259766,40.18157958984375,,,,13.938775062561035,33.55385208129883,43.083534240722656,36.48122787475586,68.20728302001953,,160.15992736816406,,46.54999923706055,45.970001220703125,68.4800033569336,11.665926933288574,,33.243099212646484,,21.189794540405273,177.77999877929688,313.5899963378906,151.13999938964844,76.58377838134766,36.54070281982422,1422.8499755859375,29.716733932495117,328.5338134765625,38.49434280395508,20.253923416137695,,13.770484924316406,54.8441047668457,,47.80958938598633,21.603940963745117,3.3923912048339844,14.140000343322754,24.622604370117188,,,,,150.72000122070312,,21.917510986328125,,24.260000228881836,45.33951187133789,20.63399887084961,110.23739624023438,,,,32.137184143066406,36.91969680786133,19.911178588867188,,119.71858978271484,,41.090274810791016,,17.256425857543945,31.17572593688965,65.12317657470703,47.47039794921875,,,14.047450065612793,,,127.47589874267578,70.75365447998047,113.85245513916016,,,11.406425476074219,,79.18655395507812,40.93179702758789,54.407474517822266,,57.675636291503906,24.14097023010254,13.938966751098633,,11.854990005493164,62.65617370605469,21.675256729125977,20.501928329467773,,63.30836868286133,11.82913589477539,,24.143203735351562,134.48724365234375,11.670000076293945,,77.9800033569336,,62.51803207397461,271.7900085449219,125.20140838623047,,,65.87232208251953,102.28218841552734,,5.425905227661133,,49.30353546142578,114.80438232421875,39.24135971069336,29.56631851196289,,88.572021484375,408.4100036621094,108.36807250976562,,,18.06300163269043,6.24610710144043,42.84434127807617,6.87286376953125,15.020000457763672,65.22269439697266,,105.72000122070312,43.46073532104492,35.3735466003418,140.82525634765625,,28.48467254638672,,,8.865291595458984,58.30307388305664,75.0999984741211,40.869998931884766,,,,27.202072143554688,97.52630615234375,8.776335716247559,,,,,,55.39101791381836,,66.40155792236328,,11.0,,,,25.675180435180664,52.25,80.45124053955078,79.13673400878906,88.32637023925781,,11.504352569580078,,,14.170000076293945,59.65202331542969,34.18395233154297,13.449142456054688,27.589313507080078,39.76113510131836,20.063854217529297,62.27864456176758,,55.44038009643555,,76.26176452636719,63.20000076293945,101.8390884399414,,53.28813934326172,69.3321762084961,,73.98137664794922,78.87873840332031,21.31999969482422,89.72698974609375,25.889999389648438,25.079999923706055,51.779998779296875,,82.33136749267578,,,,,52.96250915527344,,55.92653274536133,,,27.422761917114258,53.936763763427734,55.47999954223633,30.1160831451416,65.7068862915039,14.399199485778809,63.57000732421875,,64.77999877929688,7.964123249053955,42.97999954223633,37.39641189575195,,28.904293060302734,92.08999633789062,83.1467056274414,5.1812520027160645,13.681015014648438,,31.155437469482422,1.967948079109192,12.5600004196167,16.110000610351562,78.80999755859375,33.79496383666992,50.82262420654297,126.49117279052734,47.660499572753906,59.459999084472656,16.9320068359375,59.3809700012207,84.81903839111328,93.66214752197266,,28.596797943115234,44.84841537475586,30.650367736816406,16.831005096435547,19.520000457763672,78.73226928710938,23.979999542236328,17.774925231933594,34.172908782958984,,51.83186340332031,38.011470794677734,6.531675338745117,45.8134765625,72.54000091552734,191.71939086914062,,11.014031410217285,,,34.53363037109375,17.961463928222656,63.406429290771484,6.686971187591553,,67.29000091552734,,45.288421630859375,38.616668701171875,33.95625305175781,18.956937789916992,108.02967071533203,,67.02350616455078,10.031421661376953,89.76976013183594,15.057519912719727,18.83221435546875,126.51000213623047,44.7400016784668,6.722248077392578,10.026907920837402,,171.18719482421875,,9.535409927368164,154.48545837402344,26.04859733581543,43.00704574584961,358.6000061035156,,29.5144100189209,22.03183937072754,74.9572982788086,17.089052200317383,56.52762985229492,,13.260000228881836,,24.23421287536621,48.144535064697266,28.00875473022461,43.46289825439453,,22.54850959777832,,,13.479999542236328,,,7.523606300354004,62.3476448059082,1.7249367237091064,131.56829833984375,9.742855072021484,36.83000183105469,,43.613773345947266,45.29683303833008,,9.749175071716309,135.95852661132812,32.68000030517578,237.2410125732422,22.193517684936523,22.76357650756836,64.7626953125,58.17909622192383,5.507455825805664,126.56999969482422,3.870990753173828,19.80839729309082,27.498958587646484,15.87399959564209,22.45136833190918,23.969999313354492,16.28809356689453,16.807910919189453,771.4600219726562,796.8699951171875,12.898362159729004,75.40084838867188,,14.130000114440918,153.57421875,33.16987991333008,,207.2345428466797,25.89360237121582,45.863121032714844,26.55487823486328,38.92314147949219,9.850000381469727,72.3484115600586,18.586088180541992,8.194371223449707,21.734905242919922,73.62337493896484,,,35.442100524902344,119.71302032470703,,35.15164566040039,91.19999694824219,,36.18201446533203,151.28665161132812,47.28755569458008,7.519999980926514,26.33255386352539,38.5099983215332,99.18138122558594,77.18000030517578,10.991625785827637,11.570068359375,34.21739196777344,,29.12154769897461,87.58135223388672,7.981189250946045,,42.16999816894531,15.23826789855957,43.92564010620117,,7.001219749450684,,38.04324722290039,43.584999084472656,,117.5210952758789,2932.468994140625,52.895835876464844,,77.13999938964844,,126.9800033569336,23.154342651367188,114.08999633789062,48.14265441894531,40.00322341918945,87.9863510131836,122.21286010742188,136.73876953125,4.400000095367432,146.29824829101562,60.80516052246094,58.49940872192383,25.421926498413086,167.89999389648438,17.15999984741211,82.0199966430664,,6.944797515869141,31.94563865661621,106.9775619506836,29.459999084472656,36.6035270690918,,,76.95999908447266,,26.609853744506836,10.34730339050293,,76.48555755615234,12400.0,,106.51509094238281,,23.833194732666016,93.77777862548828,99.39590454101562,116.90067291259766,54.71510696411133,31.519241333007812,139.7410430908203,135.07666015625,20.205333709716797,37.37412643432617,,25.549999237060547,114.230224609375,83.54204559326172,103.19279479980469,85.12310791015625,20.260116577148438,57.68195724487305,45.512123107910156,68.12740325927734,14.476822853088379,13.4557523727417,4.150000095367432,10.36719036102295,30.440000534057617,73.0134506225586,22.353351593017578,13.104628562927246,,62.58559799194336,31.744651794433594,106.91909790039062,16.714216232299805,,60.060001373291016,14.100000381469727,27.157541275024414,36.48563766479492,,29.110389709472656,,35.109012603759766,,,96.49604797363281,168.99026489257812,40.45012283325195,28.29947280883789,,31.969999313354492,13.237675666809082,17.242416381835938,108.65088653564453,44.23971176147461,,,8.230164527893066,38.220001220703125,,137.7100067138672,84.98053741455078,110.89143371582031,,35.440216064453125,15.90999984741211,,67.81566619873047,,,,,,210.4251251220703,41.389678955078125,34.53415298461914,,43.38827896118164,,32.84614181518555,,,69.794677734375,10.149999618530273,86.1331787109375,35.50244903564453,6.190000057220459,48.68367004394531,63.757774353027344,68.56999969482422,,31.522422790527344,44.746395111083984,,51.96452331542969,27.06999969482422,28.292020797729492,94.69194793701172,79.33599090576172,58.67607498168945,63.835018157958984,37.27381896972656,33.095176696777344,59.900001525878906,31.961467742919922,62.979942321777344,,101.21532440185547,26.877626419067383,173.34994506835938,103.22821044921875,18.372133255004883,,39.81093978881836,,77.38704681396484,20.272239685058594,270.2622985839844,31.61998176574707,,24.260000228881836,35.67442321777344,17.318456649780273,,,,46.50708770751953,61.35197448730469,153.1005096435547,47.104331970214844,,52.94179916381836,51.28333282470703,47.97356414794922,27.26868438720703,34.53145217895508,20.321063995361328,10.854900360107422,10.549768447875977,50.296607971191406,14.433003425598145,12.277463912963867,,27.59943389892578,10.47917366027832,53.4600830078125,55.12008285522461,,101.20919799804688,25.50322914123535,401.54998779296875,73.30999755859375,71.25929260253906,16.636192321777344,14.712855339050293,11.104020118713379,,,,11.339675903320312,,,34.4900016784668,3.683047294616699,,95.55187225341797,26.996767044067383,,,97.37999725341797,44.900001525878906,59.15971755981445,16.6299991607666,,67.93903350830078,54.756874084472656,,5.875643253326416,30.200000762939453,195.30699157714844,33.34794998168945,5.267212390899658,32.448909759521484,65.60084533691406,,84.76959991455078,,70.06745910644531,30.564685821533203,39.184322357177734,19.809999465942383,,10.210000038146973,,12.890310287475586,42.15443801879883,135.39999389648438,15.410672187805176,40.576324462890625,59.39750671386719,44.21611022949219,50.50352096557617,13.153387069702148,12.969694137573242,84.98483276367188,50.24070739746094,,19.106796264648438,9.1726655960083,,46.39296340942383,23.122516632080078,,23.537670135498047,17.700361251831055,33.07933044433594,,18.527725219726562,71.80671691894531,38.880001068115234,11.029999732971191,19.17098617553711,,37.73448944091797,12.759380340576172,7.443374156951904,282.5799865722656,,62.803890228271484,18.963603973388672,18.086660385131836,20.359800338745117,,145.17999267578125,52.31009292602539,21.395675659179688,47.39138412475586,49.736331939697266,,,24.08928871154785,38.544830322265625,16.470386505126953,,,25.06665802001953,26.0057373046875,13.134405136108398,93.7019271850586,12.627817153930664,26.845590591430664,40.79780578613281,17.183805465698242,75.4994125366211,27.040237426757812,112.59443664550781,29.64740753173828,,73.47073364257812,,67.62605285644531,52.465904235839844,46.30514144897461,,,1.5099999904632568,75.4725341796875,85.72000885009766,38.844974517822266,43.119998931884766,,28.434986114501953,97.7689208984375,26.26919937133789,40.94442367553711,31.950000762939453,83.19585418701172,18.724000930786133,55.290000915527344,28.010046005249023,31.9842529296875,,62.88587188720703,186.82774353027344,9.851563453674316,63.65803527832031,33.176509857177734,,,,37.06999969482422,,27.635278701782227,54.17078399658203,,,112.61222839355469,13.796883583068848,,151.8000030517578,,26.40999984741211,,31.30270767211914,,17.81903076171875,37.065860748291016,63.7685546875,,,,,65.71731567382812,388.6400146484375,,,8.34872817993164,97.30040740966797,,12.92575454711914,25.599525451660156,34.57833480834961,,22.387264251708984,,92.81299591064453,,62.61011505126953,31.616989135742188,4.760000228881836,105.19216918945312,,79.75,,60.26024627685547,49.08820343017578,8.806584358215332,,220.25,77.50794219970703,39.529998779296875,,58.98222351074219,,75.0,11.495135307312012,22.87586212158203,98.802978515625,25.622968673706055,16.857769012451172,83.38760375976562,51.182132720947266,,21.253522872924805,64.9180908203125,29.28487205505371,38.70647430419922,33.73410415649414,,20.603160858154297,73.39497375488281,,44.86589431762695,43.410770416259766,38.603485107421875,16.639999389648438,22.429941177368164,,18.010000228881836,18.96932029724121,22.202436447143555,42.41999816894531,189.75567626953125,90.82479095458984,79.90702819824219,,,50.379268646240234,37.95779037475586,111.68000030517578,40.53901672363281,16.33515739440918,65.77066040039062,92.66300201416016,7.080440044403076,12.99838924407959,43.20537185668945,71.89979553222656,16.726551055908203,28.06999969482422,135.24017333984375,,59.66999816894531,,31.12339973449707,40.375083923339844,23.09979248046875,6.239283084869385,,166.49325561523438,59.38999938964844,,33.8650016784668,199.02027893066406,,12.050000190734863,,84.1500015258789,86.99797058105469,69.2970962524414,25.59000015258789,14.536645889282227,21.93000030517578,38.290000915527344,19.019134521484375,66.83246612548828,,,25.014780044555664,61.3920783996582,13.72610855102539,25.971927642822266,154.3893280029297,21.990062713623047,16.59463119506836,4.8242621421813965,,112.1863021850586,69.41844177246094,13.930000305175781,,66.92805480957031,24.362804412841797,108.21124267578125,,,46.12767028808594,41.116241455078125,19.477643966674805,17.12765884399414,92.67230224609375,20.32909393310547,30.179441452026367,,53.5,25.1993465423584,14.869999885559082,,10.00830078125,4.982391357421875,36.16533660888672,216.82257080078125,109.2699966430664,,103.1453628540039,7014.58984375,57.205482482910156,20.57920265197754,49.09724044799805,23.12254524230957,12.431024551391602,32.119964599609375,8.852119445800781,60.81634521484375,33.779998779296875,94.45999908447266,36.03550338745117,30.07596778869629,,15.074524879455566,120.25169372558594,,148.77842712402344,47.290000915527344,,12.533531188964844,,32.07106018066406,54.42366409301758,,59.41630172729492,33.77359390258789,103.84252166748047,,79.4457015991211,39.555999755859375,24.92397117614746,68.29338836669922,,45.50737762451172,,34.58403015136719,53.03024673461914,13.211909294128418,,54.74649429321289,,,7.876399517059326,19.549999237060547,76.28827667236328,61.085201263427734,40.596126556396484,,,34.58000183105469,,38.560001373291016,,31.302845001220703,338.73614501953125,40.54683303833008,,45.790000915527344,125.59944915771484,84.79499816894531,,21.0,92.90204620361328,36.099998474121094,81.95999908447266,37.11970520019531,,,20.687013626098633,79.09424591064453,41.47987365722656,,,,16.18644905090332,123.84872436523438,48.788455963134766,9.590231895446777,42.500091552734375,11.364090919494629,,,,7.840000152587891,17.79166603088379,,0.6650850772857666,462.0799865722656,42.5982551574707,37.567684173583984,107.7811050415039,11.633336067199707,50.27492904663086,71.46022033691406,,,22.281719207763672,2.1251273155212402,182.3221435546875,28.062240600585938,,90.52543640136719,,,82.4548568725586,95.11000061035156,75.81999969482422,12.799817085266113,,,11.442782402038574,7.697394371032715,56.00211715698242,38.73738479614258,18.326892852783203,33.44320297241211,41.3600959777832,38.790000915527344,74.04158782958984,,36.44782257080078,15.190037727355957,156.19000244140625,71.45891571044922,,63.33000183105469,49.98723602294922,88.9800033569336,41.42866516113281,50.693153381347656,23.939075469970703,9.21805477142334,104.0999984741211,26.398584365844727,42.99624252319336,,,8.8094482421875,48.820133209228516,29.489585876464844,57.68552780151367,20.80714988708496,64.7066879272461,,,47.40533447265625,,33.577144622802734,,40.88766860961914,29.210891723632812,44.70918655395508,82.01913452148438,9.22887897491455,38.58700180053711,,27.285573959350586,116.52078247070312,10.260000228881836,25.057493209838867,18.159442901611328,59.668434143066406,35.98551940917969,,,,42.04060363769531,66.63897705078125,75.6140365600586,65.998046875,,20.826541900634766,59.403968811035156,41.45742416381836,50.65285110473633,35.14299392700195,,517.3118896484375,12.659862518310547,13.87688159942627,,59.5347900390625,,,120.24551391601562,27.281349182128906,,,,2.7200000286102295,49.532432556152344
1232,2016-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2932.468994140625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.10844802856445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1233,2016-09-06,44.859596252441406,24.648090362548828,24.257347106933594,35.625736236572266,,28.007583618164062,25.145524978637695,38.32658386230469,18.82552146911621,49.62185287475586,79.72200012207031,,,38.20960998535156,,,7.709497451782227,27.586666107177734,19.389999389648438,105.27010345458984,16.820417404174805,,0.025200000032782555,103.5,56.941009521484375,37.28469467163086,,80.5884780883789,198.35324096679688,,43.00307083129883,54.70371627807617,10.532944679260254,32.327152252197266,24.822675704956055,44.58137130737305,99.92305755615234,,11.607017517089844,,16.6200008392334,494.8153991699219,27.451513290405273,50.92976760864258,,-0.8323795795440674,80.03972625732422,44.52062225341797,16.49026870727539,55.5,,26.916732788085938,76.85015106201172,,50.88603210449219,95.26000213623047,61.747398376464844,,,,,28.056840896606445,,47.06207275390625,137.41920471191406,145.64837646484375,21.48548698425293,43.0521125793457,2.5799999237060547,,105.15506744384766,,788.8699951171875,22.489999771118164,,115.57854461669922,106.08633422851562,46.32621383666992,,126.3095932006836,13.691067695617676,,56.513065338134766,,7.365284442901611,26.144540786743164,10.200358390808105,96.03675842285156,15.399999618530273,,64.93000030517578,53.655399322509766,,102.00438690185547,,23.4432373046875,,32.50938034057617,42.197391510009766,141.16160583496094,,37.58641052246094,68.80897521972656,16.58390998840332,,,60.59507751464844,48.33271026611328,28.889999389648438,14.042933464050293,27.309249877929688,737.260009765625,,122.36112976074219,103.77999877929688,,14.12912654876709,5.994410991668701,23.106258392333984,27.964332580566406,21.108156204223633,19.935285568237305,15.281702041625977,43.157466888427734,40.21638488769531,,,,14.324288368225098,33.112239837646484,41.77182388305664,36.833702087402344,67.79816436767578,,160.66571044921875,,46.31999969482422,45.619998931884766,68.37000274658203,11.762898445129395,,32.55284118652344,,21.867977142333984,189.05999755859375,310.6700134277344,151.66000366210938,76.89026641845703,36.39155960083008,1436.9599609375,29.824186325073242,326.5478515625,38.647064208984375,20.310026168823242,,13.82341480255127,55.163063049316406,,48.327144622802734,21.28814125061035,3.363560676574707,14.229999542236328,24.75820541381836,,,,,150.42999267578125,,21.564956665039062,,24.329999923706055,45.04471206665039,20.422550201416016,111.26358032226562,,,,32.54920959472656,36.84453201293945,19.77784538269043,,120.09717559814453,,40.90000534057617,,17.158023834228516,31.02199363708496,66.00531768798828,47.77976989746094,,,14.036643981933594,,,127.50459289550781,71.09142303466797,114.05732727050781,,,11.314369201660156,,80.81050109863281,40.819740295410156,55.58830642700195,,57.47026443481445,24.727006912231445,14.278454780578613,,12.01940631866455,62.8399658203125,21.43292808532715,20.18625259399414,,61.683082580566406,11.836748123168945,,23.775007247924805,134.62429809570312,12.0,,77.75,,61.632667541503906,274.6700134277344,124.6153564453125,,,66.20655059814453,102.16378784179688,,5.520598411560059,,49.42117691040039,114.8304672241211,38.59805679321289,29.64675521850586,,87.9108657836914,414.07000732421875,100.44832611083984,,,17.95280647277832,6.274661064147949,43.71108627319336,6.808286666870117,14.59000015258789,64.63090515136719,,105.83999633789062,44.332862854003906,35.442718505859375,140.89662170410156,,28.600759506225586,,,8.992342948913574,57.94516372680664,75.41999816894531,40.5,,,,27.236255645751953,96.57833099365234,8.770097732543945,,,,,,55.67576217651367,,66.82908630371094,,10.880000114440918,,,,25.675180435180664,52.63999938964844,80.03971862792969,80.31283569335938,87.67694091796875,,11.504352569580078,,,14.199999809265137,60.250553131103516,33.8620719909668,13.431966781616211,27.07498550415039,40.656829833984375,20.35679817199707,61.9567985534668,,56.10414123535156,,76.64281463623047,61.209999084472656,100.96822357177734,,52.97738265991211,68.083984375,,74.24864196777344,77.23684692382812,21.020000457763672,89.1378173828125,25.09000015258789,24.469999313354492,50.45000076293945,,83.81185150146484,,,,,52.55482482910156,,55.98162841796875,,,27.65277671813965,54.14445114135742,55.08000183105469,30.215530395507812,66.38372039794922,14.4503812789917,64.12458801269531,,64.05999755859375,7.9799981117248535,45.45000076293945,37.34571838378906,,29.34058952331543,94.27999877929688,83.55516052246094,5.199732780456543,14.049032211303711,,31.280912399291992,2.013892889022827,12.489999771118164,16.020000457763672,78.79000091552734,34.517662048339844,51.164695739746094,127.37741088867188,47.306968688964844,58.72999954223633,18.32231903076172,59.71132278442383,84.67706298828125,94.23893737792969,,29.08434295654297,44.55175018310547,32.19820785522461,16.665325164794922,18.920000076293945,83.974609375,23.729999542236328,18.00025749206543,34.77781295776367,,52.160892486572266,38.45076370239258,6.430764675140381,46.31061553955078,72.72000122070312,195.1991729736328,,11.162202835083008,,,34.0632209777832,17.952178955078125,63.888179779052734,6.7301130294799805,,66.30999755859375,,44.76968002319336,39.18000030517578,33.07697677612305,19.168373107910156,109.82295227050781,,67.19544982910156,10.1678466796875,90.48696899414062,15.057519912719727,18.653980255126953,129.72999572753906,44.15999984741211,6.759761810302734,10.25653076171875,,169.88572692871094,,9.635721206665039,153.8693084716797,26.231143951416016,43.286964416503906,367.0,,29.69942855834961,21.32689094543457,74.92935943603516,16.89350700378418,56.51905059814453,,13.210000038146973,,24.201967239379883,47.30426788330078,28.027097702026367,42.856895446777344,,22.945261001586914,,,13.470000267028809,,,7.626828193664551,60.91688537597656,1.7249367237091064,132.12930297851562,9.798494338989258,36.790000915527344,,43.08269500732422,45.27814865112305,,9.743146896362305,136.6833953857422,33.22999954223633,235.4213409423828,22.13860511779785,22.563446044921875,65.5965347290039,58.146305084228516,5.501091003417969,128.7100067138672,3.9675636291503906,19.904090881347656,27.46475601196289,15.972999572753906,22.4355525970459,24.260000228881836,16.15129280090332,17.622392654418945,780.0800170898438,808.02001953125,12.889520645141602,75.7861328125,,14.569999694824219,153.71038818359375,32.96754455566406,,207.4145965576172,26.175058364868164,46.2581672668457,26.79681396484375,39.29152297973633,10.300000190734863,72.17385864257812,18.571044921875,8.063522338867188,21.479684829711914,73.27696228027344,,,35.48523712158203,118.78295135498047,,34.63396453857422,90.95999908447266,,35.961341857910156,151.58612060546875,47.06845474243164,7.610000133514404,26.17095375061035,38.5,98.6019287109375,76.4800033569336,10.818408966064453,11.66418743133545,34.38643264770508,,28.880434036254883,88.0135269165039,7.969590187072754,,42.150001525878906,15.08268928527832,43.5875244140625,,6.975645542144775,,37.688629150390625,43.64500045776367,,118.11033630371094,2895.912109375,52.801307678222656,,75.12999725341797,,127.69999694824219,23.42188262939453,113.94999694824219,48.543479919433594,40.82339096069336,87.53720092773438,122.01939392089844,138.40234375,4.619999885559082,145.96482849121094,60.7961540222168,58.373313903808594,25.844451904296875,170.17999267578125,17.110000610351562,83.75,,7.004446983337402,32.379486083984375,106.30937194824219,29.3700008392334,36.774906158447266,,,76.54000091552734,,27.151784896850586,10.5325345993042,,77.01333618164062,36.58470153808594,,105.37186431884766,,23.719635009765625,94.04971313476562,99.70891571044922,117.01332092285156,55.26637649536133,31.9800968170166,140.3156280517578,135.15220642089844,20.34682273864746,38.28368377685547,,26.540000915527344,114.47017669677734,83.27904510498047,103.5646743774414,85.21602630615234,20.286081314086914,57.63922119140625,43.888885498046875,68.24311065673828,14.429413795471191,13.38595199584961,4.199999809265137,10.20197582244873,30.399999618530273,73.11936950683594,22.738754272460938,13.140047073364258,,62.8886833190918,31.275686264038086,107.28427124023438,17.08022117614746,,59.52000045776367,13.779999732971191,27.147932052612305,36.59428405761719,,29.26265525817871,,34.826725006103516,,,95.24073028564453,171.4906463623047,40.37238311767578,27.844623565673828,,31.950000762939453,13.258612632751465,17.088285446166992,108.42809295654297,44.30621337890625,,,8.300454139709473,38.54999923706055,,138.3699951171875,85.0802993774414,110.41242218017578,,35.687774658203125,15.739999771118164,,69.28052520751953,,,,,,210.14840698242188,40.4767951965332,34.92436599731445,,44.63077926635742,,33.36191940307617,,,68.93312072753906,10.170000076293945,85.53072357177734,35.34733963012695,6.260000228881836,48.65188217163086,63.474571228027344,67.68000030517578,,31.757734298706055,45.41015625,,51.80156707763672,26.860000610351562,27.913667678833008,95.56256866455078,79.46016693115234,59.299224853515625,63.11163330078125,37.465721130371094,32.95518112182617,59.540000915527344,31.212005615234375,62.979942321777344,,102.45616912841797,26.697559356689453,174.96995544433594,103.8508071899414,18.49995994567871,,40.018157958984375,,77.25413513183594,20.535560607910156,269.6802673339844,31.5030460357666,,24.020000457763672,35.856693267822266,17.709095001220703,,,,46.5618782043457,61.24418258666992,152.80418395996094,47.17750930786133,,52.473052978515625,51.290000915527344,48.20310592651367,26.7413272857666,35.061832427978516,20.405990600585938,10.969088554382324,10.069953918457031,50.50425338745117,14.57276725769043,12.21140193939209,,27.4782657623291,10.607280731201172,53.404476165771484,54.78566360473633,,99.88089752197266,25.672237396240234,404.80999755859375,73.73392486572266,66.45362091064453,16.945009231567383,14.736858367919922,11.104020118713379,,,,11.26136302947998,,,34.15999984741211,3.7382664680480957,,95.01982116699219,27.47036361694336,,,100.08999633789062,44.88999938964844,59.564308166503906,16.68000030517578,,67.41152954101562,54.18117141723633,,5.891829013824463,33.0,196.6991729736328,32.259437561035156,5.248922824859619,33.21434783935547,65.87570190429688,,85.66085052490234,,70.84153747558594,30.713563919067383,40.47703170776367,19.760000228881836,,10.529999732971191,,12.81244945526123,42.627315521240234,145.0,15.556081771850586,40.75351333618164,59.973670959472656,44.604034423828125,50.50352096557617,12.959548950195312,12.802225112915039,84.67631530761719,50.930580139160156,,19.202939987182617,9.430015563964844,,45.862945556640625,23.274904251098633,,24.14168930053711,17.92578125,33.76477813720703,,18.078866958618164,71.53340148925781,39.400001525878906,10.880000114440918,19.265522003173828,,37.73448944091797,12.653328895568848,7.571293354034424,283.0899963378906,,63.200927734375,18.996976852416992,18.7871036529541,20.719833374023438,,144.97000122070312,52.412803649902344,21.423315048217773,47.61851501464844,48.58552932739258,,,24.262813568115234,38.635257720947266,16.508180618286133,,,24.437681198120117,26.03544807434082,13.153009414672852,93.74535369873047,12.643741607666016,26.845590591430664,40.75623321533203,16.985471725463867,75.87603759765625,26.9403018951416,112.3300552368164,29.01629066467285,,73.10311889648438,,68.3730239868164,52.7701416015625,46.43381118774414,,,1.5099999904632568,75.91007995605469,87.08969116210938,38.717559814453125,43.88999938964844,,28.257776260375977,98.29869079589844,26.479171752929688,40.94442367553711,31.989999771118164,84.40596008300781,18.610414505004883,54.709999084472656,28.09468650817871,32.35020446777344,,62.173866271972656,184.8341827392578,9.809353828430176,63.85175704956055,33.22999572753906,,,,37.18000030517578,,27.701190948486328,53.94845962524414,,,113.31414031982422,13.874756813049316,,151.1999969482422,,26.25,,31.463321685791016,,17.854108810424805,37.318058013916016,62.921451568603516,,,,,66.06584167480469,398.30999755859375,,,8.315099716186523,98.59513092041016,,12.723525047302246,25.922208786010742,34.40768051147461,,22.710880279541016,,92.2105941772461,,62.9929084777832,31.11781883239746,4.659999847412109,104.67105102539062,,78.5,,60.27946472167969,49.141536712646484,8.871530532836914,,215.75,77.63678741455078,39.84000015258789,,58.47474670410156,,76.19999694824219,10.55522346496582,22.966054916381836,98.95494842529297,25.774795532226562,17.160320281982422,84.09459686279297,51.03635787963867,,21.497812271118164,65.99628448486328,28.77915382385254,39.24816131591797,33.871360778808594,,20.68166732788086,73.46312713623047,,43.804264068603516,43.127593994140625,38.093868255615234,16.860000610351562,23.53498077392578,,17.93000030517578,19.073652267456055,21.858308792114258,43.189998626708984,191.94549560546875,90.41255187988281,79.96347045898438,,,50.45817947387695,38.01399230957031,107.30999755859375,40.27088165283203,16.407331466674805,65.96321105957031,93.11532592773438,6.975047588348389,13.218423843383789,43.607540130615234,71.71802520751953,16.763587951660156,27.649999618530273,134.4394073486328,,59.79999923706055,,31.28227424621582,40.632293701171875,23.050416946411133,6.748012065887451,,167.6227569580078,61.04999923706055,,33.77000045776367,199.62176513671875,,11.829999923706055,,83.48999786376953,88.49101257324219,68.51351165771484,26.489999771118164,14.735291481018066,22.760000228881836,37.72999954223633,19.01152229309082,67.05836486816406,,,25.297075271606445,61.166072845458984,13.785405158996582,26.393056869506836,154.2506561279297,22.06221580505371,16.89906883239746,4.8460588455200195,,111.33455657958984,67.92066955566406,14.199999809265137,,66.89240264892578,24.1962947845459,109.41879272460938,,,46.31827926635742,40.87906265258789,19.61082649230957,17.07695960998535,94.80659484863281,20.183120727539062,29.76337242126465,,51.97999954223633,26.524112701416016,15.074999809265137,,10.068775177001953,4.954348087310791,36.47689437866211,218.1158447265625,108.80000305175781,,103.55070495605469,7084.740234375,56.378517150878906,20.424467086791992,49.20267868041992,23.2742977142334,12.5458345413208,31.585878372192383,8.836533546447754,60.20655822753906,33.7400016784668,94.31999969482422,35.87777328491211,29.686180114746094,,15.214104652404785,118.86280822753906,,148.60125732421875,47.209999084472656,,12.69009017944336,,33.4537353515625,54.70823287963867,,59.25334548950195,33.44086456298828,104.23575592041016,,78.03536987304688,40.566001892089844,25.223331451416016,67.97174072265625,,45.69414520263672,,35.05739974975586,54.15576934814453,13.3291015625,,54.587318420410156,,,7.893805980682373,19.93000030517578,76.15229034423828,61.18164825439453,40.77891159057617,,,34.7599983215332,,38.93000030517578,,30.744285583496094,335.92108154296875,40.371742248535156,,45.79999923706055,125.0110092163086,85.4090576171875,,20.719999313354492,92.82574462890625,35.189998626708984,81.95999908447266,36.867530822753906,,,21.10983657836914,79.60546112060547,41.552181243896484,,,,16.25347328186035,124.1123046875,48.58527374267578,9.599061965942383,42.73966979980469,11.643701553344727,,,,7.829999923706055,17.826045989990234,,0.6714097857475281,450.55999755859375,42.94009017944336,38.18295669555664,106.35005950927734,11.625005722045898,50.00917434692383,72.01103210449219,,,22.12308120727539,2.1536521911621094,182.89537048339844,27.568904876708984,,91.44448852539062,,,82.67121887207031,95.77999877929688,75.25,12.673624038696289,,,11.41650676727295,7.847256660461426,56.51324462890625,39.15412521362305,18.336044311523438,34.022525787353516,41.85285186767578,40.4900016784668,74.35066986083984,,35.36408233642578,15.287315368652344,156.69000244140625,70.954833984375,,62.93000030517578,50.10186767578125,90.0999984741211,41.94023513793945,51.4465217590332,24.184144973754883,8.951379776000977,104.52999877929688,26.89333724975586,42.519920349121094,,,8.903755187988281,48.79227828979492,31.92048454284668,57.95444869995117,21.36395835876465,65.15294647216797,,,48.089481353759766,,34.93000411987305,,41.12348556518555,29.274919509887695,43.98738098144531,81.50183868408203,9.22887897491455,38.80237579345703,,27.40007209777832,117.56139373779297,10.279999732971191,25.309249877929688,18.716716766357422,61.235774993896484,36.40826416015625,,,,42.49802017211914,66.87747955322266,75.75424194335938,66.86624908447266,,20.6810245513916,58.92258071899414,41.3922233581543,50.33299255371094,35.12517166137695,,517.6389770507812,12.693193435668945,13.892439842224121,,59.52826690673828,,,120.7473373413086,26.770435333251953,,,,2.7799999713897705,49.561431884765625
1234,2016-09-07,45.0124626159668,24.3853702545166,24.43494987487793,37.35111618041992,,27.7857608795166,25.299617767333984,38.57281494140625,18.875635147094727,49.898338317871094,79.8311767578125,,,37.973968505859375,,,7.724557876586914,27.71666717529297,19.440000534057617,105.05110168457031,16.849687576293945,,0.025200000032782555,103.0,55.96067810058594,37.35257339477539,,81.15682220458984,200.79214477539062,,43.15837860107422,54.712005615234375,10.688807487487793,32.27009963989258,24.896831512451172,44.702266693115234,99.97634887695312,,11.677470207214355,,16.360000610351562,488.1085510253906,27.421504974365234,50.861244201660156,,-0.8341602087020874,80.26237487792969,44.87643814086914,16.42719078063965,54.08000183105469,,27.49966812133789,76.76685333251953,,51.11835861206055,96.29000091552734,61.863216400146484,,,,,27.991329193115234,,46.888919830322266,143.13653564453125,145.46934509277344,21.570743560791016,43.153812408447266,2.6500000953674316,,104.86782836914062,,784.47998046875,22.459999084472656,,117.64445495605469,106.14305877685547,49.42837142944336,,126.3095932006836,13.75024127960205,,56.368717193603516,,7.295212745666504,26.25298309326172,10.212811470031738,97.83941650390625,15.5,,65.58000183105469,54.1867790222168,,100.49224090576172,,22.4227237701416,,32.9581413269043,42.07131576538086,139.34652709960938,,37.731414794921875,68.8996353149414,16.614646911621094,,,60.99129867553711,48.544429779052734,28.940000534057617,14.23349380493164,27.383527755737305,732.1199951171875,,122.03910827636719,102.31999969482422,,14.0574951171875,5.85725736618042,23.098424911499023,27.90060806274414,21.071176528930664,19.70513343811035,15.532678604125977,43.110511779785156,40.320770263671875,,,,13.884562492370605,33.415306091308594,42.981929779052734,36.580848693847656,68.17806243896484,,161.17030334472656,,44.459999084472656,45.650001525878906,68.7699966430664,11.762898445129395,,32.58734893798828,,21.480445861816406,189.14999389648438,312.29998779296875,159.32000732421875,76.93408203125,36.224876403808594,1444.010009765625,29.788366317749023,328.2614440917969,38.48956298828125,20.443275451660156,,13.858701705932617,54.852294921875,,47.996246337890625,21.36101531982422,3.3539505004882812,14.520000457763672,24.808168411254883,,,,,149.5800018310547,,21.90772247314453,,24.40999984741211,45.188594818115234,20.466297149658203,110.76789093017578,,,,33.07109832763672,36.694236755371094,19.718589782714844,,120.4505386352539,,41.0643310546875,,17.09540367126465,30.640981674194336,66.29119110107422,47.82737731933594,,,13.977216720581055,,,115.9315185546875,72.51187133789062,113.6030502319336,,,11.389686584472656,,81.48646545410156,40.85708999633789,56.114219665527344,,57.48811721801758,25.086191177368164,14.2085599899292,,12.149807929992676,62.878665924072266,21.332666397094727,20.410545349121094,,61.87226486206055,12.04227352142334,,23.961496353149414,135.72105407714844,12.0,,77.63999938964844,,61.55377960205078,277.55999755859375,123.79488372802734,,,64.87836456298828,100.80695343017578,,5.586883068084717,,49.55842971801758,112.64696502685547,38.7547492980957,29.65122413635254,,87.67281341552734,438.45001220703125,102.862060546875,,,17.870159149169922,6.55305814743042,44.045066833496094,6.75293493270874,15.020000457763672,65.34105682373047,,105.87999725341797,44.426910400390625,35.85765075683594,138.73939514160156,,28.72236442565918,,,8.829999923706055,57.56935119628906,75.01000213623047,40.29999923706055,,,,27.167884826660156,97.22891235351562,8.985297203063965,,,,,,55.410003662109375,,66.58479309082031,,10.850000381469727,,,,25.675180435180664,52.70000076293945,80.25403594970703,80.66567993164062,87.89985656738281,,11.47568130493164,,,14.510000228881836,60.16275405883789,35.77498245239258,13.380436897277832,26.774154663085938,40.44264221191406,20.817148208618164,61.9567985534668,,56.90224075317383,,76.2345199584961,61.97999954223633,100.62516021728516,,52.861961364746094,67.8475570678711,,75.06828308105469,77.09110260009766,20.8700008392334,89.05229187011719,25.06999969482422,24.440000534057617,50.790000915527344,,83.72137451171875,,,,,52.21266555786133,,56.11935043334961,,,27.60166358947754,54.45596694946289,55.18000030517578,30.29584503173828,66.65164947509766,14.407730102539062,63.80768966674805,,64.33000183105469,7.995873928070068,48.0,37.3372688293457,,29.29383659362793,95.01000213623047,82.43937683105469,5.236697196960449,14.085832595825195,,31.37742805480957,2.013892889022827,12.5600004196167,16.610000610351562,79.25,34.409263610839844,51.19034194946289,127.46228790283203,47.95819854736328,58.06999969482422,18.570589065551758,59.4373779296875,83.48454284667969,94.50325012207031,,29.160505294799805,44.74669647216797,32.69172668457031,16.792016983032227,18.68000030517578,83.5229721069336,23.700000762939453,17.96712303161621,34.79438781738281,,52.738677978515625,38.33432388305664,6.467459201812744,46.23478317260742,72.66999816894531,195.13978576660156,,11.415328979492188,,,34.12458038330078,17.952178955078125,64.45022583007812,6.767091751098633,,67.55000305175781,,45.69286346435547,38.823333740234375,33.12230682373047,19.22957992553711,109.57228088378906,,67.67852783203125,10.191922187805176,91.80024719238281,15.143226623535156,18.371408462524414,131.0500030517578,44.0,6.757129192352295,10.141719818115234,,171.0834503173828,,9.732442855834961,154.21478271484375,26.29464340209961,43.310298919677734,364.3999938964844,,29.769912719726562,21.33498764038086,74.5938720703125,17.021038055419922,56.89590072631836,,13.149999618530273,,24.266456604003906,47.62744903564453,28.027097702026367,42.75885772705078,,23.02341079711914,,,13.710000038146973,,,7.701374530792236,61.69289016723633,1.7249367237091064,132.6820526123047,9.810858726501465,37.0,,43.25426483154297,45.6051025390625,,9.960196495056152,135.33981323242188,32.400001525878906,235.4971466064453,22.3887882232666,22.66655158996582,65.88290405273438,55.644935607910156,5.545658588409424,128.27000427246094,3.9595158100128174,19.85189437866211,27.59454917907715,15.75,22.539718627929688,24.15999984741211,16.324567794799805,17.502073287963867,780.3499755859375,807.989990234375,12.90720272064209,75.5094985961914,,13.880000114440918,154.01905822753906,32.84013366699219,,204.93003845214844,25.94051170349121,47.45291519165039,26.787134170532227,39.147762298583984,10.579999923706055,72.11279296875,18.721481323242188,8.096236228942871,21.56201934814453,75.18223571777344,,,33.25932693481445,117.62255859375,,34.923255920410156,90.69999694824219,,36.63218688964844,151.0597686767578,47.1082878112793,7.489999771118164,26.26451873779297,38.66999816894531,97.34928131103516,76.76000213623047,10.932238578796387,11.802225112915039,33.86151885986328,,28.518766403198242,87.43142700195312,7.940590858459473,,43.060001373291016,14.918464660644531,44.12852096557617,,7.001219749450684,,37.8341064453125,43.46500015258789,,119.06053924560547,2937.49853515625,52.577030181884766,,76.58000183105469,,127.58000183105469,23.41423988342285,114.76000213623047,48.60447692871094,40.761661529541016,87.60270690917969,122.51182556152344,138.4300537109375,4.570000171661377,146.45570373535156,61.035255432128906,58.728233337402344,25.694805145263672,169.5800018310547,17.260000228881836,82.44999694824219,,7.004446983337402,32.2820930480957,106.88211059570312,30.110000610351562,36.87179183959961,,,77.69000244140625,,27.17922592163086,10.443107604980469,,76.67444610595703,37.863399505615234,,105.23116302490234,,23.82562828063965,94.11112976074219,99.68994903564453,117.74568939208984,55.22262191772461,32.11176681518555,140.3619384765625,137.01303100585938,20.544919967651367,36.968406677246094,,26.549999237060547,114.35022735595703,83.18510437011719,103.44358825683594,85.05340576171875,20.260116577148438,57.39991760253906,44.72243881225586,66.78832244873047,14.432799339294434,13.326122283935547,4.489999771118164,10.218496322631836,30.399999618530273,73.16010284423828,22.66463851928711,13.281718254089355,,63.120487213134766,31.224525451660156,106.23098754882812,17.308971405029297,,60.599998474121094,13.739999771118164,27.59959602355957,36.468929290771484,,28.05345916748047,,35.625205993652344,,,97.7513198852539,175.94944763183594,40.32381057739258,28.337383270263672,,31.719999313354492,13.230701446533203,17.342937469482422,108.54878234863281,44.97132873535156,,,8.335599899291992,39.459999084472656,,140.4600067138672,85.107666015625,110.48474884033203,,35.86601638793945,16.06999969482422,,69.35112762451172,,,,,,208.73880004882812,40.4165153503418,34.51464080810547,,44.59101867675781,,33.508056640625,,,68.41618347167969,10.199999809265137,85.84105682373047,35.529815673828125,6.21999979019165,49.721858978271484,63.87651824951172,68.2300033569336,,31.802978515625,45.675662994384766,,51.82112121582031,27.020000457763672,28.716716766357422,96.31706237792969,79.06278228759766,59.90803909301758,64.05555725097656,37.66778564453125,32.927181243896484,59.95000076293945,31.164569854736328,62.979942321777344,,102.16777801513672,26.058732986450195,175.2257537841797,103.90740966796875,18.997079849243164,,39.2794075012207,,76.35016632080078,20.655250549316406,270.694091796875,31.4957275390625,,24.600000381469727,36.07368850708008,17.716758728027344,,,,45.92723083496094,61.15434265136719,152.20297241210938,47.4169921875,,54.95747375488281,50.723331451416016,47.858795166015625,26.666658401489258,35.15974807739258,20.587968826293945,11.033319473266602,10.156631469726562,50.208763122558594,14.619354248046875,11.918858528137207,,27.426340103149414,10.624361038208008,53.45082092285156,54.13911056518555,,100.05339813232422,25.646886825561523,406.79998779296875,73.53610229492188,67.80982971191406,17.094436645507812,14.760859489440918,11.195114135742188,,,,11.511964797973633,,,33.869998931884766,3.7658751010894775,,94.91532135009766,27.419931411743164,,,99.1500015258789,44.90999984741211,59.17622756958008,16.65999984741211,,68.26747131347656,54.473731994628906,,5.929595947265625,31.799999237060547,194.958984375,30.874065399169922,5.367800235748291,32.972110748291016,66.08368682861328,,84.57154083251953,,70.78936004638672,31.05512046813965,39.917274475097656,19.84000015258789,,10.670000076293945,,12.86435604095459,42.96261978149414,145.0,15.32687759399414,40.65605926513672,60.13081359863281,44.265628814697266,51.25568389892578,13.00570011138916,12.820829391479492,83.50011444091797,51.54465866088867,,19.281604766845703,9.595454216003418,,46.177024841308594,23.61977767944336,,24.430849075317383,18.102197647094727,34.2171630859375,,17.031538009643555,72.1794204711914,40.400001525878906,10.920000076293945,19.31186866760254,,37.73448944091797,12.686463356018066,7.555304050445557,282.7300109863281,,63.11090087890625,19.043703079223633,18.825481414794922,21.169870376586914,,147.3300018310547,52.6695556640625,21.16071128845215,47.914772033691406,48.29153060913086,,,24.412687301635742,38.78321838378906,16.795408248901367,,,24.429296493530273,26.44147300720215,13.255331039428711,93.12860870361328,12.691513061523438,26.899641036987305,40.83939743041992,17.09653663635254,75.28539276123047,26.915313720703125,113.16876220703125,29.37692642211914,,73.36569213867188,,69.01810455322266,53.466941833496094,46.802677154541016,,,1.4199999570846558,75.7098388671875,86.9497299194336,38.4566650390625,44.04999923706055,,28.391883850097656,97.48577880859375,26.312393188476562,40.9069938659668,32.650001525878906,82.86581420898438,18.69561004638672,55.84000015258789,28.17327880859375,32.34207534790039,,62.1105842590332,186.1193389892578,9.699609756469727,64.23916625976562,33.310237884521484,,,,38.560001373291016,,27.691774368286133,53.38408660888672,,,113.38143920898438,13.926673889160156,,155.0,,26.389999389648438,,31.347318649291992,,17.555957794189453,36.56688690185547,60.9358024597168,,,,,66.41435241699219,399.8900146484375,,,8.429352760314941,98.97274780273438,,12.723525047302246,25.89738655090332,34.497501373291016,,22.322540283203125,,94.26052856445312,,63.11427688598633,31.71504783630371,4.480000019073486,104.61715698242188,,79.3499984741211,,60.385128021240234,49.506004333496094,8.988436698913574,,221.25,77.85771179199219,39.91999816894531,,58.38648986816406,,76.30999755859375,10.827798843383789,22.793867111206055,99.23045349121094,25.9355525970459,17.15086555480957,84.48530578613281,51.30966567993164,,21.1395206451416,65.78790283203125,28.816617965698242,39.38357925415039,34.08130645751953,,20.75145149230957,73.53125762939453,,43.85041427612305,43.13703155517578,38.07688522338867,16.8700008392334,23.480117797851562,,18.34000015258789,18.877267837524414,22.164203643798828,42.779998779296875,191.10537719726562,90.84378051757812,79.96347045898438,,,50.59107208251953,38.4728889465332,108.19000244140625,41.40208053588867,16.311094284057617,65.82088470458984,93.98824310302734,7.1858320236206055,13.485774040222168,43.717220306396484,71.38045501708984,16.756181716918945,27.559999465942383,133.16342163085938,,59.93000030517578,,31.45703125,40.70244216918945,23.231462478637695,6.827895164489746,,168.229736328125,61.08000183105469,,34.51499938964844,199.60354614257812,,11.930000305175781,,82.79000091552734,88.44933319091797,68.43247985839844,26.649999618530273,14.806239128112793,21.969999313354492,38.540000915527344,19.156070709228516,67.24663543701172,,,25.328441619873047,61.33993148803711,13.815049171447754,27.955041885375977,153.45559692382812,21.933944702148438,16.937814712524414,4.918712615966797,,111.15333557128906,67.0275650024414,14.420000076293945,,67.11529541015625,24.371570587158203,107.80875396728516,,,45.99770736694336,40.68343734741211,19.629854202270508,16.90355110168457,94.20186614990234,20.202585220336914,29.773048400878906,,52.529998779296875,26.32251739501953,15.859999656677246,,10.068775177001953,5.047826290130615,36.20527267456055,219.4166717529297,109.41000366210938,,106.05985260009766,6944.43994140625,56.85491180419922,20.559858322143555,49.16434097290039,23.748510360717773,12.625014305114746,31.59423065185547,8.836533546447754,60.37834930419922,33.93000030517578,93.41999816894531,35.9752082824707,29.951950073242188,,15.276139259338379,118.93175506591797,,148.1092529296875,46.72999954223633,,12.707483291625977,,34.06503677368164,55.277366638183594,,59.476341247558594,33.60723114013672,104.28849029541016,,78.01667785644531,40.34199905395508,25.505584716796875,67.25698852539062,,45.852909088134766,,35.29055404663086,55.04572296142578,13.1309175491333,,54.813507080078125,,,7.963431358337402,19.8700008392334,76.47285461425781,60.91864776611328,40.87030029296875,,,35.58000183105469,,39.91999816894531,,31.066221237182617,339.06732177734375,40.171627044677734,,43.849998474121094,124.6831283569336,85.68495178222656,,20.56999969482422,92.80879211425781,35.849998474121094,83.91999816894531,36.69941711425781,,,20.82795524597168,80.29029846191406,41.648590087890625,,,,16.261852264404297,123.04057312011719,49.574806213378906,9.599061965942383,42.7140007019043,11.743559837341309,,,,7.869999885559082,17.808855056762695,,0.6707440614700317,444.0,43.5771598815918,38.06533432006836,106.34063720703125,11.625005722045898,49.57988357543945,72.44208526611328,,,21.798587799072266,2.1251273155212402,182.8863067626953,27.80105972290039,,91.51966094970703,,,82.23849487304688,95.5999984741211,75.19999694824219,12.736719131469727,,,11.488763809204102,7.799572944641113,56.58953094482422,39.066898345947266,18.3452091217041,33.978633880615234,42.009281158447266,40.599998474121094,75.47102355957031,,35.40210723876953,15.287315368652344,159.22999572753906,72.03253173828125,,61.0,49.43953323364258,89.27999877929688,47.01188278198242,51.15354537963867,24.255088806152344,9.031383514404297,104.80000305175781,27.423429489135742,42.33279800415039,,,8.935190200805664,48.39311599731445,32.99645233154297,57.83717346191406,22.381996154785156,64.31398010253906,,,48.63822555541992,,34.47614288330078,,41.33402633666992,29.2464599609375,44.451385498046875,81.45301055908203,9.219618797302246,38.954917907714844,,27.417688369750977,118.38099670410156,10.470000267028809,25.253644943237305,18.409255981445312,62.20793914794922,36.56355285644531,,,,42.50649642944336,66.87747955322266,75.79166412353516,66.61711120605469,,20.669382095336914,58.85518264770508,41.69027328491211,49.79022216796875,35.338932037353516,,519.1112060546875,12.659862518310547,13.853546142578125,,59.104225158691406,,,120.77518463134766,26.93779945373535,,,,2.759999990463257,50.28615188598633
1235,2016-09-08,44.92647933959961,24.170413970947266,24.565818786621094,37.92945861816406,,27.033493041992188,24.63654899597168,37.89357376098633,18.91739273071289,49.199432373046875,79.39447021484375,,,37.92864227294922,,,7.7396135330200195,27.43666648864746,19.1299991607666,102.47777557373047,16.908218383789062,,0.025200000032782555,101.87999725341797,55.742828369140625,36.69071960449219,,80.71478271484375,202.2443389892578,,43.01169967651367,54.753414154052734,10.623181343078613,32.011165618896484,24.887561798095703,44.730159759521484,99.63007354736328,,11.59527587890625,,16.350000381469727,478.4209899902344,27.391494750976562,50.57853317260742,,-0.81101393699646,80.10208129882812,44.73411560058594,16.274002075195312,53.5,,27.75918960571289,74.88816833496094,,51.284297943115234,95.4000015258789,61.66722869873047,,,,,27.879026412963867,,46.62916564941406,142.96209716796875,145.75918579101562,20.841299057006836,43.187705993652344,2.569999933242798,,104.34719848632812,,784.0599975585938,22.6299991607666,,119.34577941894531,105.50963592529297,52.94295120239258,,125.0978775024414,13.698465347290039,,56.6734619140625,,7.271856784820557,27.169816970825195,10.150541305541992,97.04486846923828,15.899999618530273,,64.95999908447266,53.84614944458008,,98.36576080322266,,22.413183212280273,,32.96549606323242,41.99372863769531,138.9175567626953,,37.49576187133789,68.65486145019531,16.922042846679688,,,61.037357330322266,48.214134216308594,28.639999389648438,14.431385040283203,27.267986297607422,729.3800048828125,,122.27831268310547,102.56999969482422,,14.200754165649414,5.85725736618042,23.020097732543945,27.754961013793945,20.88628578186035,19.492671966552734,15.454597473144531,43.270172119140625,39.48565673828125,,,,14.276102066040039,32.83514404296875,43.13896560668945,36.57318115234375,67.2039566040039,,160.16387939453125,,44.630001068115234,44.689998626708984,68.23999786376953,11.71813678741455,,32.1110725402832,,21.611928939819336,187.5,307.7300109863281,160.3699951171875,76.58377838134766,36.356468200683594,1445.8299560546875,30.61815071105957,327.24200439453125,38.22707748413086,20.520423889160156,,13.796951293945312,54.5006217956543,,48.19987487792969,21.765886306762695,3.3443403244018555,14.260000228881836,25.03654670715332,,,,,149.77999877929688,,22.191726684570312,,24.479999542236328,44.6551513671875,20.5845947265625,110.0634765625,,,,32.81473159790039,37.25788497924805,19.844511032104492,,119.31475067138672,,41.33244323730469,,16.925430297851562,29.999292373657227,65.92362976074219,47.7401123046875,,,13.923187255859375,,,114.60205841064453,72.3559799194336,112.69442749023438,,,11.339475631713867,,80.5054931640625,40.70145797729492,55.2310791015625,,56.83626937866211,24.679746627807617,14.118696212768555,,12.308553695678711,62.04672622680664,21.691965103149414,20.701295852661133,,61.803470611572266,12.171677589416504,,23.717626571655273,136.57296752929688,12.0,,76.68000030517578,,61.42230224609375,268.6600036621094,124.70326232910156,,,64.20108795166016,102.89230346679688,,5.681575775146484,,50.71528625488281,110.4721450805664,38.738258361816406,29.56631851196289,,87.4019546508789,436.30999755859375,102.97370910644531,,,17.815061569213867,6.738656044006348,43.64746856689453,6.835962772369385,15.220000267028809,65.80536651611328,,105.91000366210938,43.905357360839844,37.413665771484375,136.80503845214844,,28.39438819885254,,,8.900583267211914,57.300933837890625,74.87999725341797,39.959999084472656,,,,26.8944091796875,97.33111572265625,9.028960227966309,,,,,,53.30294418334961,,65.83665466308594,,10.869999885559082,,,,25.675180435180664,52.41999816894531,79.82537078857422,81.63793182373047,87.3861083984375,,11.518688201904297,,,14.380000114440918,60.25851058959961,36.133644104003906,13.191495895385742,26.04633140563965,40.150569915771484,21.612285614013672,62.405052185058594,,56.625675201416016,,75.83529663085938,60.150001525878906,99.73668670654297,,53.02177047729492,66.82630157470703,,74.95246124267578,76.75106811523438,20.670000076293945,89.41339111328125,25.3799991607666,24.520000457763672,51.599998474121094,,82.62744140625,,,,,52.809627532958984,,55.97243881225586,,,27.576107025146484,54.01464080810547,55.9900016784668,30.238473892211914,66.62342071533203,14.416260719299316,64.02159118652344,,64.43000030517578,7.995873928070068,50.310001373291016,38.24959182739258,,29.379545211791992,95.80000305175781,81.85157775878906,5.236697196960449,14.30664348602295,,31.560808181762695,2.036865234375,12.329999923706055,17.209999084472656,79.37000274658203,34.318912506103516,51.04496383666992,126.98143005371094,47.306968688964844,58.43000030517578,18.371973037719727,59.5018310546875,83.37097930908203,94.07071685791016,,29.114809036254883,44.772132873535156,34.194705963134766,16.5678653717041,18.940000534057617,84.50593566894531,23.649999618530273,18.05990982055664,34.628658294677734,,51.68743133544922,38.96413803100586,6.421590328216553,46.352745056152344,72.11000061035156,192.5172119140625,,11.705497741699219,,,33.78712463378906,17.961463928222656,64.85969543457031,6.791741371154785,,69.37000274658203,,46.123680114746094,39.11000061035156,33.16762924194336,19.385374069213867,109.97721099853516,,67.03170013427734,10.215996742248535,91.59532928466797,14.955745697021484,18.332279205322266,130.27000427246094,43.900001525878906,6.730804443359375,10.160853385925293,,170.41383361816406,,9.732442855834961,154.7761993408203,26.69941520690918,43.13923645019531,377.6000061035156,,29.787525177001953,21.18914031982422,73.85772705078125,17.12306022644043,56.44197082519531,,13.069999694824219,,24.195520401000977,47.16576385498047,28.045448303222656,42.84798049926758,,23.101552963256836,,,13.390000343322754,,,7.839001655578613,62.04046630859375,1.732671856880188,132.38504028320312,9.742855072021484,36.38999938964844,,42.75587844848633,45.25947189331055,,9.911964416503906,134.712158203125,32.59000015258789,235.3455047607422,22.565750122070312,22.269309997558594,66.53146362304688,55.33329772949219,5.501091003417969,127.58999633789062,3.9514684677124023,19.799699783325195,27.438796997070312,15.562999725341797,22.259273529052734,24.290000915527344,16.032737731933594,17.057815551757812,775.3200073242188,802.8400268554688,12.712708473205566,75.35142517089844,,13.579999923706055,155.8254852294922,32.71272659301758,,206.57740783691406,25.968660354614258,47.20240783691406,26.738744735717773,39.64194107055664,10.720000267028809,70.9434814453125,18.616182327270508,8.088057518005371,21.37265396118164,75.03791046142578,,,33.22480773925781,116.26732635498047,,34.91310501098633,92.2699966430664,,36.17318344116211,151.177734375,46.630218505859375,7.690000057220459,26.230493545532227,38.5,96.99137878417969,76.58999633789062,10.580862045288086,11.908888816833496,33.37218475341797,,28.77495002746582,86.51416015625,7.952189922332764,,43.08000183105469,14.235637664794922,43.92564010620117,,6.988430500030518,,38.01596450805664,43.70000076293945,,117.11597442626953,2937.49853515625,52.369415283203125,,76.41999816894531,,125.22000122070312,23.39895248413086,114.19999694824219,48.47377395629883,40.61173629760742,87.28453063964844,121.89628601074219,139.36355590820312,4.570000171661377,145.82586669921875,60.80516052246094,58.50407791137695,25.606781005859375,170.07000732421875,16.809999465942383,81.55999755859375,,6.855324745178223,32.264381408691406,105.91802215576172,30.829999923706055,36.56626510620117,,,77.8499984741211,,26.585426330566406,10.404786109924316,,76.79444122314453,36.79779815673828,,104.6683120727539,,23.840768814086914,94.15501403808594,99.20619201660156,117.51094055175781,55.19636917114258,32.67137908935547,140.6306610107422,137.4475555419922,20.356258392333984,37.4694709777832,,26.860000610351562,112.94734191894531,82.8751449584961,103.32252502441406,84.86753845214844,20.32069206237793,57.47684097290039,43.93275451660156,66.11876678466797,14.290572166442871,13.246350288391113,4.570000171661377,10.243278503417969,30.3700008392334,72.67123413085938,22.471939086914062,13.529643058776855,,62.81737518310547,31.113679885864258,105.25294494628906,17.301349639892578,,60.16999816894531,14.289999961853027,27.64764404296875,36.460575103759766,,28.044498443603516,,34.689613342285156,,,97.23780059814453,172.44154357910156,40.586151123046875,28.739168167114258,,31.780000686645508,13.223721504211426,17.242416381835938,107.28636932373047,44.53425598144531,,,8.340904235839844,38.91999816894531,,139.1199951171875,84.6515884399414,108.97532653808594,,35.380802154541016,16.09000015258789,,70.49830627441406,,,,,,208.96365356445312,40.597381591796875,34.065895080566406,,45.61484146118164,,33.4049072265625,,,67.22816467285156,10.079999923706055,85.41206359863281,35.000614166259766,6.199999809265137,49.033260345458984,63.79429244995117,66.08000183105469,,31.314258575439453,46.19838333129883,,51.188838958740234,26.3700008392334,27.79784393310547,96.71367645263672,78.64056396484375,58.98405075073242,63.1645622253418,37.54838943481445,32.80585861206055,59.310001373291016,30.804067611694336,62.979942321777344,,101.51241302490234,26.007282257080078,173.40673828125,103.70932006835938,18.926063537597656,,39.31544876098633,,76.4476318359375,20.81768798828125,269.4267272949219,31.77348518371582,,24.290000915527344,35.63102340698242,17.701438903808594,,,,45.47522735595703,61.02859115600586,152.49935913085938,47.67643737792969,,55.257476806640625,50.706668853759766,47.6292610168457,26.367979049682617,35.453495025634766,20.757814407348633,10.71216869354248,10.011138916015625,50.50425338745117,15.597705841064453,11.843364715576172,,27.7292537689209,10.573119163513184,53.23760986328125,54.81538009643555,,100.23453521728516,25.46942901611328,402.5400085449219,73.18754577636719,67.44622039794922,17.38332748413086,14.816863059997559,11.176894187927246,,,,11.49630069732666,,,33.029998779296875,3.7742362022399902,,94.13622283935547,27.490093231201172,,,99.66000366210938,46.0099983215332,59.25879669189453,16.600000381469727,,68.04851531982422,53.01090621948242,,5.854061603546143,32.79999923706055,194.8398895263672,34.04064178466797,5.331222057342529,34.047611236572266,66.4105453491211,,84.61654663085938,,70.35447692871094,30.70480728149414,40.41868209838867,21.799999237060547,,10.59000015258789,,12.847053527832031,42.171630859375,150.0,15.437782287597656,40.70922088623047,60.04848861694336,43.30816650390625,51.280757904052734,13.079544067382812,12.848742485046387,82.80596923828125,51.11252975463867,,19.26412582397461,9.972288131713867,,45.90875244140625,23.36312484741211,,24.013174057006836,17.964984893798828,34.95743179321289,,16.873607635498047,71.27664947509766,39.220001220703125,10.739999771118164,19.223817825317383,,37.249656677246094,12.613555908203125,7.555304050445557,281.95001220703125,,63.61820602416992,19.417503356933594,18.49925422668457,21.8359317779541,,146.97999572753906,52.26730728149414,21.354215621948242,47.45063400268555,48.28312301635742,,,24.286487579345703,38.35576629638672,16.6064453125,,,23.859027862548828,26.461286544799805,13.125102996826172,92.84195709228516,12.715401649475098,26.806989669799805,40.722957611083984,17.072738647460938,75.13988494873047,26.64883041381836,113.36019134521484,29.910367965698242,,72.46417236328125,,68.63614654541016,53.83005905151367,46.35660171508789,,,1.4500000476837158,75.13880920410156,86.69978332519531,37.722469329833984,43.630001068115234,,28.372724533081055,96.17963409423828,26.48674964904785,40.547698974609375,32.88999938964844,83.15000915527344,18.629348754882812,55.220001220703125,28.112823486328125,32.2851448059082,,62.25297927856445,183.7056121826172,8.931408882141113,64.63465881347656,33.156436920166016,,,,39.27000045776367,,27.616445541381836,53.60641098022461,,,112.71797943115234,12.713120460510254,,164.1999969482422,,26.110000610351562,,30.4193115234375,,17.406879425048828,36.23622512817383,60.15248489379883,,,,,65.44983673095703,401.8299865722656,,,8.403964042663574,98.1815185546875,,12.731952667236328,25.847742080688477,34.192134857177734,,22.631772994995117,,92.49830627441406,,62.61011505126953,31.643728256225586,4.5,104.4104995727539,,78.62000274658203,,60.250633239746094,48.999290466308594,8.968953132629395,,221.25,77.72885131835938,39.84000015258789,,58.331321716308594,,79.5,10.705611228942871,22.605287551879883,98.82195281982422,25.86410140991211,17.12250328063965,83.2945785522461,50.38041305541992,,21.20466423034668,65.74681091308594,28.957090377807617,39.311885833740234,34.12166976928711,,20.61188316345215,73.156494140625,,43.44422149658203,43.089847564697266,37.96645736694336,16.7450008392334,23.43309783935547,,17.68000030517578,18.864992141723633,21.9730224609375,43.209999084472656,188.9830780029297,89.84812927246094,79.90702819824219,,,49.68988800048828,38.19193649291992,108.48999786376953,41.39370346069336,16.295063018798828,66.46560668945312,92.52018737792969,7.20499324798584,13.462586402893066,43.808624267578125,70.69668579101562,16.733957290649414,27.239999771118164,133.12815856933594,,59.709999084472656,,31.84627914428711,40.897308349609375,23.354902267456055,6.844712734222412,,166.8006134033203,60.91999816894531,,34.209999084472656,199.1478271484375,,11.779999732971191,,82.63999938964844,89.30010986328125,69.30609893798828,26.420000076293945,14.841710090637207,22.309999465942383,38.84000015258789,19.019134521484375,66.97362518310547,,,25.132402420043945,61.313865661621094,13.654962539672852,27.801902770996094,153.04881286621094,22.190488815307617,17.004236221313477,4.947774887084961,,110.87246704101562,66.4508056640625,15.4399995803833,,67.0350570678711,23.95967674255371,107.52793884277344,,,45.581844329833984,40.432411193847656,19.591798782348633,16.82866859436035,92.7701187133789,20.436141967773438,30.527774810791016,,52.849998474121094,26.49531364440918,16.100000381469727,,10.08691692352295,4.945000171661377,35.973602294921875,216.92031860351562,108.25,,106.65818786621094,7154.8798828125,56.42343521118164,20.57920265197754,48.92470169067383,23.852832794189453,12.621053695678711,31.902996063232422,8.828742027282715,59.65687942504883,31.059999465942383,92.72000122070312,35.358219146728516,29.836776733398438,,15.214104652404785,119.19771575927734,,148.25685119628906,46.709999084472656,,12.742276191711426,,35.1930046081543,54.95722961425781,,59.04747009277344,34.16420364379883,102.72431945800781,,64.8006362915039,39.47200012207031,25.479930877685547,66.73880767822266,,45.4840202331543,,35.389469146728516,55.56920623779297,13.032220840454102,,54.629207611083984,,,7.911210536956787,18.700000762939453,76.66714477539062,60.48030471801758,40.03864669799805,,,35.04999923706055,,39.349998474121094,,31.074277877807617,334.7131042480469,39.604644775390625,,42.220001220703125,125.0987777709961,85.9964370727539,,20.489999771118164,92.35101318359375,36.349998474121094,83.87999725341797,36.85072326660156,,,20.804462432861328,80.02985382080078,41.58431625366211,,,,16.18644905090332,122.47833251953125,48.93692398071289,9.590231895446777,42.722564697265625,11.70361614227295,,,,7.769999980926514,17.80025863647461,,0.674072802066803,445.44000244140625,43.623783111572266,38.76203536987305,104.87191772460938,11.616674423217773,50.65652084350586,71.55601501464844,,,21.769746780395508,2.103733539581299,182.45860290527344,27.92681884765625,,91.86221313476562,,,81.45171356201172,97.30999755859375,75.0999984741211,12.781790733337402,,,11.515039443969727,7.724641799926758,55.67409896850586,39.31888198852539,18.336044311523438,33.908424377441406,41.92323684692383,41.38999938964844,75.65455627441406,,35.345069885253906,15.047869682312012,159.49000549316406,73.58824157714844,,61.130001068115234,49.77069854736328,88.7300033569336,47.16181564331055,51.40467834472656,24.40985679626465,9.138051986694336,105.0199966430664,27.22022819519043,42.44337463378906,,,8.95090389251709,48.22600173950195,33.434814453125,58.01759719848633,22.97953224182129,64.10872650146484,,,47.897071838378906,,34.004817962646484,,40.58448791503906,29.260690689086914,44.949790954589844,80.53551483154297,9.219618797302246,38.622894287109375,,27.382457733154297,115.49858856201172,10.460000038146973,25.253644943237305,17.83277130126953,63.03129196166992,36.554935455322266,,,,42.650489807128906,66.93253326416016,75.13724517822266,67.22862243652344,,20.919673919677734,58.10419464111328,41.420166015625,49.52851867675781,35.15190505981445,,508.3825988769531,12.654308319091797,13.721311569213867,,57.988677978515625,,,120.80307006835938,27.03470230102539,,,,2.8499999046325684,49.6773796081543
1236,2016-09-09,42.881752014160156,22.928457260131836,24.378860473632812,37.10050964355469,,25.914731979370117,24.078533172607422,36.39921188354492,18.516494750976562,48.661827087402344,77.61134338378906,,,37.16736602783203,,,7.619153022766113,26.860000610351562,18.43000030517578,100.73480987548828,16.520448684692383,,0.025200000032782555,99.37999725341797,54.118011474609375,35.6555061340332,,78.09856414794922,194.23875427246094,,41.467254638671875,52.77367401123047,10.114578247070312,31.774169921875,24.433374404907227,43.59563446044922,99.19507598876953,,11.184304237365723,,16.350000381469727,447.86761474609375,26.731277465820312,50.26156234741211,,-0.7803893685340881,79.4609146118164,43.73784255981445,15.868505477905273,52.5,,26.64696502685547,71.09378814697266,,49.06897735595703,91.79000091552734,60.54469299316406,,,,,27.008684158325195,,45.965362548828125,139.55108642578125,141.99095153808594,20.36763572692871,42.47582244873047,2.5799999237060547,,98.90770721435547,,760.1400146484375,22.489999771118164,,118.61663818359375,102.9853515625,53.25676345825195,,121.59906768798828,13.580121994018555,,54.54029083251953,,7.077213764190674,26.72618865966797,9.882763862609863,90.82526397705078,14.800000190734863,,62.310001373291016,52.90602111816406,,96.12589263916016,,21.831396102905273,,31.641286849975586,41.014198303222656,132.64736938476562,,36.29937744140625,65.7175521850586,16.868249893188477,,,60.005332946777344,47.03694152832031,28.15999984741211,13.962312698364258,26.574729919433594,722.4400024414062,,118.2575912475586,99.62000274658203,,14.093311309814453,5.85725736618042,22.800785064697266,27.07223892211914,20.31313133239746,19.404151916503906,15.06233024597168,42.349735260009766,37.82411193847656,,,,13.938775062561035,32.16344451904297,41.8457145690918,35.79159164428711,64.81737518310547,,155.04122924804688,,43.310001373291016,43.2599983215332,68.01000213623047,11.583879470825195,,31.117095947265625,,21.272836685180664,182.10000610351562,296.1000061035156,157.7100067138672,76.25102996826172,35.909019470214844,1413.9000244140625,29.334678649902344,318.2784729003906,37.129417419433594,20.106645584106445,,13.435264587402344,53.65824508666992,,47.224178314208984,21.531064987182617,3.3347301483154297,13.670000076293945,24.515548706054688,,,,,146.6199951171875,,21.447431564331055,,23.510000228881836,43.31802749633789,20.281658172607422,107.16751098632812,,,,31.258230209350586,36.797569274902344,19.38525390625,,113.7621078491211,,40.79621505737305,,16.504980087280273,28.956525802612305,64.37169647216797,46.69297790527344,,,13.91238021850586,,,114.62118530273438,69.97415924072266,110.70794677734375,,,10.720196723937988,,76.91961669921875,39.45016098022461,53.86170959472656,,54.97000503540039,24.84988784790039,13.779208183288574,,11.940033912658691,60.189395904541016,20.889801025390625,20.60991668701172,,60.79733657836914,11.958540916442871,,22.971668243408203,134.59494018554688,11.449999809265137,,76.7699966430664,,60.39669418334961,264.1199951171875,125.46513366699219,,,62.32758712768555,100.35163879394531,,5.31227445602417,,48.97019577026367,106.90542602539062,38.103214263916016,29.097082138061523,,87.04899597167969,426.54998779296875,100.33667755126953,,,17.401824951171875,6.524506092071533,42.22410202026367,6.688357830047607,14.569999694824219,65.23180389404297,,102.58000183105469,42.31501007080078,36.52328872680664,134.33583068847656,,27.211441040039062,,,8.745301246643066,55.56508255004883,74.19999694824219,38.880001068115234,,,,26.36455535888672,93.83676147460938,8.698366165161133,,,,,,52.420249938964844,,63.52352523803711,,10.800000190734863,,,,25.675180435180664,51.27000045776367,78.46223449707031,79.40332794189453,84.11943054199219,,11.10295581817627,,,14.010000228881836,57.856475830078125,34.71736145019531,12.787851333618164,24.881816864013672,39.741661071777344,21.020416259765625,61.393531799316406,,55.598411560058594,,74.6103744506836,58.369998931884766,97.71343994140625,,52.15168380737305,66.74119567871094,,72.0926284790039,74.82743835449219,19.639999389648438,87.82640838623047,24.549999237060547,23.670000076293945,49.689998626708984,,79.18122100830078,,,,,50.26889419555664,,55.68781661987305,,,26.528261184692383,53.17526626586914,54.029998779296875,29.450580596923828,64.1558837890625,14.083577156066895,61.755775451660156,,63.650001525878906,7.794785976409912,49.08000183105469,36.62770080566406,,28.53032875061035,92.95999908447266,79.56022644042969,5.138123989105225,14.196237564086914,,30.77902603149414,2.006235361099243,12.0600004196167,16.510000228881836,78.16000366210938,33.1626091003418,50.05297088623047,123.59664916992188,46.76738739013672,56.18000030517578,17.37889289855957,57.52783203125,82.85991668701172,93.14942932128906,,28.688207626342773,43.11076736450195,33.29740524291992,15.992859840393066,18.6299991607666,82.04413604736328,23.229999542236328,17.768301010131836,33.80830383300781,,50.39543533325195,38.39254379272461,6.311506748199463,44.86973571777344,71.12999725341797,186.6949462890625,,11.180727005004883,,,32.50373840332031,17.887203216552734,62.27429962158203,6.6315016746521,,68.0,,45.33238220214844,38.20000076293945,33.18575668334961,18.584142684936523,107.11377716064453,,65.43511962890625,9.935120582580566,89.46239471435547,14.891464233398438,17.636720657348633,127.0999984741211,42.849998474121094,6.574824333190918,9.825987815856934,,166.3774871826172,,9.629676818847656,150.51846313476562,25.905736923217773,42.361663818359375,359.3999938964844,,29.144380569458008,21.497055053710938,72.12451171875,16.94451904296875,55.319984436035156,,12.600000381469727,,23.60223960876465,45.614501953125,28.063791275024414,41.20819854736328,,22.6627254486084,,,13.0,,,7.626828193664551,61.25638198852539,1.7094663381576538,127.44337463378906,9.551213264465332,35.7599983215332,,41.301536560058594,43.493919372558594,,9.526098251342773,132.51119995117188,32.099998474121094,228.29428100585938,21.55889892578125,21.75078773498535,65.7397232055664,53.34861373901367,5.386483192443848,126.75,3.870990753173828,19.46912384033203,26.374469757080078,14.989999771118164,21.778512954711914,22.889999389648438,15.467299461364746,16.224817276000977,759.6599731445312,788.47998046875,12.385611534118652,72.73336029052734,,12.850000381469727,153.02052307128906,31.850887298583984,,200.24900817871094,25.096155166625977,45.40064239501953,26.138748168945312,37.692195892333984,10.0600004196167,69.74801635742188,17.232181549072266,8.063522338867188,21.15860366821289,73.07488250732422,,,32.19812774658203,113.14938354492188,,34.3142204284668,88.77999877929688,,36.23497772216797,147.84727478027344,45.2757453918457,7.019999980926514,25.592588424682617,37.15999984741211,95.44898986816406,74.12000274658203,10.353209495544434,11.758304595947266,32.037654876708984,,28.767414093017578,84.82955932617188,7.84778356552124,,41.47999954223633,13.345368385314941,42.56353759765625,,6.905308246612549,,37.61588668823242,42.04499816894531,,114.67790222167969,2902.334716796875,52.31752014160156,,75.13999938964844,,122.02999877929688,22.8179931640625,109.97000122070312,47.51527786254883,39.33297348022461,84.92652893066406,118.48462677001953,136.27667236328125,4.400000095367432,141.52813720703125,58.95547866821289,56.794891357421875,24.392019271850586,164.85000610351562,15.350000381469727,79.12999725341797,,6.846804141998291,31.37897491455078,104.28569030761719,29.010000228881836,35.552799224853516,,,77.06999969482422,,25.28671646118164,10.206782341003418,,75.13555908203125,11400.0,,101.81901550292969,,23.303237915039062,91.80397033691406,96.78746032714844,113.83990478515625,53.76133346557617,31.692062377929688,137.72091674804688,133.0646209716797,19.5167293548584,35.778404235839844,,26.3700008392334,108.6834487915039,80.94954681396484,102.2501220703125,83.9847183227539,20.043750762939453,56.96403121948242,43.60810470581055,63.754722595214844,14.03320598602295,12.870994567871094,4.320000171661377,10.1276273727417,29.530000686645508,70.04759979248047,21.463964462280273,13.051501274108887,,61.89910125732422,29.8176326751709,102.78694152832031,16.866718292236328,,55.22999954223633,13.770000457763672,26.907686233520508,35.32404708862305,,28.2236385345459,,34.592830657958984,,,92.49241638183594,173.48849487304688,40.04202651977539,27.897682189941406,,30.68000030517578,12.930636405944824,16.914052963256836,104.93790435791016,42.928470611572266,,,8.181859970092773,35.81999969482422,,135.02000427246094,82.88191986083984,106.11921691894531,,34.568817138671875,15.670000076293945,,69.0422592163086,,,,,,205.7725067138672,40.45096206665039,32.797691345214844,,44.73017883300781,,31.934947967529297,,,65.08787536621094,9.699999809265137,83.23043823242188,34.11556625366211,5.980000019073486,48.29170227050781,61.50124740600586,64.80000305175781,,30.581178665161133,46.16520309448242,,49.663543701171875,25.760000228881836,27.396318435668945,94.9434585571289,76.58740234375,57.32232666015625,61.00320053100586,36.56558609008789,31.041893005371094,57.540000915527344,30.102033615112305,62.979942321777344,,100.1230239868164,25.08978843688965,166.8225555419922,100.5774917602539,18.080961227416992,,37.91904830932617,,75.21577453613281,19.783214569091797,261.49407958984375,32.0950927734375,,24.010000228881836,34.598114013671875,17.226539611816406,,,,43.91373062133789,59.276954650878906,148.7228240966797,47.004554748535156,,53.69182205200195,49.18333435058594,45.59210205078125,25.210580825805664,34.4661865234375,19.975297927856445,10.055591583251953,9.865644454956055,49.905296325683594,14.60072135925293,11.616876602172852,,27.33979034423828,10.376688957214355,52.10667419433594,53.604034423828125,,100.99354553222656,24.86100196838379,388.79998779296875,71.22808837890625,64.04589080810547,16.745773315429688,14.816863059997559,10.87629222869873,,,,11.143896102905273,,,31.93000030517578,3.6515893936157227,,91.1434097290039,26.49906349182129,,,96.5,44.529998779296875,57.63221740722656,16.15999984741211,,66.99349975585938,52.2181510925293,,5.643638610839844,32.79999923706055,191.64340209960938,31.17093276977539,5.212344646453857,32.119468688964844,64.62771606445312,,81.7266845703125,,69.33686828613281,30.012937545776367,38.8670654296875,21.09000015258789,,10.0,,12.743239402770996,40.26295471191406,155.8000030517578,14.66884994506836,39.017066955566406,58.85126876831055,41.59961700439453,49.41706466674805,12.682634353637695,12.430063247680664,78.4771957397461,48.716861724853516,,18.966947555541992,9.457588195800781,,44.076576232910156,22.328506469726562,,22.83725357055664,17.053503036499023,33.45633316040039,,16.158769607543945,69.36346435546875,38.099998474121094,10.260000228881836,18.73907470703125,,36.618465423583984,12.34842586517334,7.371417999267578,278.2099914550781,,62.27629852294922,18.716629028320312,17.098369598388672,21.331884384155273,,144.41000366210938,50.743873596191406,20.801347732543945,46.16685104370117,47.132328033447266,,,23.994630813598633,37.007633209228516,16.016864776611328,,,22.944927215576172,26.0057373046875,12.529776573181152,90.38365936279297,12.325260162353516,26.32829475402832,40.23221969604492,16.906137466430664,73.82164764404297,26.01591682434082,110.10572814941406,28.407716751098633,,70.75736999511719,,66.98094177246094,51.769107818603516,44.16916275024414,,,1.3700000047683716,72.33556365966797,84.64026641845703,36.33905792236328,41.040000915527344,,27.568099975585938,92.12419891357422,25.49368667602539,39.75425338745117,32.029998779296875,81.3256607055664,18.250699996948242,52.84000015258789,27.423603057861328,31.789077758789062,,62.640628814697266,180.06446838378906,8.7625732421875,62.84284210205078,32.68162536621094,,,,38.0099983215332,,27.437545776367188,51.75084686279297,,,109.88153839111328,12.648223876953125,,163.0,,25.5,,29.687602996826172,,16.784263610839844,35.583396911621094,60.09782791137695,,,,,62.7183723449707,384.42999267578125,,,8.319331169128418,96.68003845214844,,12.234809875488281,25.27684211730957,33.50055694580078,,22.10679054260254,,90.57425689697266,,61.10695266723633,31.27825927734375,4.260000228881836,101.07720184326172,,75.77999877929688,,58.387020111083984,46.00352478027344,8.68319034576416,,208.0,75.63029479980469,38.380001068115234,,56.63792419433594,,78.66999816894531,10.075867652893066,21.572185516357422,96.2951431274414,25.1674861907959,17.03740882873535,81.52710723876953,49.51493453979492,,20.56950569152832,63.061763763427734,28.704235076904297,38.730377197265625,33.185054779052734,,20.175743103027344,71.02713012695312,,41.94868850708008,41.655086517333984,36.879276275634766,16.524999618530273,22.868825912475586,,17.479999542236328,18.54587173461914,21.55242156982422,41.040000915527344,182.8135986328125,87.00697326660156,79.87879180908203,,,48.48968505859375,37.3584098815918,107.80999755859375,40.471981048583984,15.950230598449707,64.94168853759766,88.08421325683594,7.099601745605469,13.691607475280762,42.84891128540039,68.65403747558594,16.356164932250977,26.110000610351562,129.81932067871094,,58.31999969482422,,31.13134765625,39.65020751953125,23.14094352722168,6.844712734222412,,161.2761688232422,59.63999938964844,,33.400001525878906,194.3813018798828,,11.270000457763672,,82.06999969482422,85.8302001953125,68.27932739257812,26.1299991607666,14.408944129943848,21.690000534057617,37.88999938964844,18.075788497924805,66.35237884521484,,,25.132402420043945,60.58372116088867,13.239916801452637,27.633455276489258,150.09046936035156,21.557153701782227,16.478391647338867,4.9041829109191895,,108.47124481201172,62.10633087158203,14.720000267028809,,65.84929656982422,23.600372314453125,103.47467803955078,,,43.147216796875,38.6233024597168,18.887847900390625,16.56461524963379,90.12003326416016,20.786476135253906,31.55342674255371,,52.72999954223633,25.93852996826172,15.949999809265137,,9.9357328414917,4.804782390594482,35.52622985839844,213.1005859375,104.61000061035156,,102.41191864013672,7154.8798828125,54.81443786621094,19.61212921142578,48.12909698486328,22.866474151611328,12.304341316223145,31.87795639038086,8.781990051269531,59.26180648803711,30.709999084472656,88.8499984741211,34.68092346191406,29.01289939880371,,14.733330726623535,116.8829116821289,,141.39761352539062,44.63999938964844,,12.385666847229004,,33.85398864746094,54.88608932495117,,57.880943298339844,33.78083038330078,100.56263732910156,,63.90399169921875,38.89400100708008,24.45354652404785,64.55889892578125,,44.19996643066406,,34.4356689453125,53.946372985839844,12.728228569030762,,53.22179412841797,,,7.658816814422607,18.110000610351562,74.81168365478516,58.44647979736328,38.95109558105469,,,34.0099983215332,,38.36000061035156,,30.824785232543945,322.83880615234375,38.70417022705078,,41.61000061035156,123.41773223876953,82.5167007446289,,19.530000686645508,91.24052429199219,36.08000183105469,77.9000015258789,36.48927688598633,,,20.279850006103516,78.44796752929688,40.435447692871094,,,,15.675383567810059,119.10493469238281,47.78382873535156,9.563739776611328,41.8070182800293,11.369086265563965,,,,7.53000020980835,17.48224639892578,,0.6567633152008057,517.760009765625,42.66817092895508,37.88437271118164,101.5578842163086,11.600003242492676,49.79793930053711,68.7221908569336,,,21.394779205322266,2.096601963043213,178.0545654296875,28.236360549926758,,88.52861785888672,,,80.60592651367188,93.68000030517578,72.0999984741211,12.340105056762695,,,11.153756141662598,7.615654468536377,52.53107833862305,38.65985107421875,18.336044311523438,32.8375358581543,40.53102111816406,38.18000030517578,73.61659240722656,,34.89826965332031,14.808417320251465,151.1300048828125,72.06729125976562,,57.86000061035156,48.87273406982422,87.22000122070312,45.50361251831055,49.4626579284668,23.874584197998047,8.969158172607422,101.80999755859375,26.442760467529297,41.439701080322266,,,8.8408842086792,46.90779495239258,30.366302490234375,56.6102294921875,22.160680770874023,62.74319076538086,,,46.07268524169922,,33.21055603027344,,39.15277862548828,28.606185913085938,42.06255340576172,78.27104187011719,9.219618797302246,37.896026611328125,,26.325559616088867,112.38597869873047,10.229999542236328,24.077945709228516,16.362714767456055,60.7596321105957,35.18315505981445,,,,41.04951477050781,65.59332275390625,73.32355499267578,65.5601577758789,,19.179277420043945,56.833316802978516,40.53532028198242,47.66756057739258,34.22568130493164,,497.5962219238281,12.371003150939941,13.386834144592285,,56.736141204833984,,,116.42630767822266,26.928993225097656,,,,2.7300000190734863,48.69176483154297
1237,2016-09-12,43.71302032470703,23.358367919921875,24.397563934326172,36.95591735839844,,26.6091365814209,24.617870330810547,36.65393829345703,18.700239181518555,49.21479415893555,79.10336303710938,,,37.538936614990234,,,7.686913013458252,27.113332748413086,18.84000015258789,102.89752197265625,16.73993682861328,,0.025200000032782555,100.31999969482422,55.02572250366211,36.453128814697266,,79.51493835449219,201.52757263183594,,42.15750503540039,53.602012634277344,10.327866554260254,32.22182083129883,24.757795333862305,44.15361022949219,99.27496337890625,,11.336949348449707,,16.190000534057617,453.8291931152344,27.098896026611328,50.535701751708984,,-0.7928528189659119,80.41377258300781,44.64515686035156,15.95861530303955,53.09000015258789,,27.073314666748047,71.6675796508789,,49.59998321533203,93.12000274658203,61.00796890258789,,,,,27.69185447692871,,46.658023834228516,143.10745239257812,146.67141723632812,20.774982452392578,42.34022903442383,2.75,,99.87709045410156,,771.489990234375,22.8799991607666,,120.19644165039062,105.04637908935547,53.70505905151367,,120.83676147460938,13.802018165588379,,55.35024642944336,,7.139500141143799,27.366985321044922,9.882763862609863,92.96967315673828,15.600000381469727,,63.040000915527344,54.72268295288086,,97.47737121582031,,21.802783966064453,,31.560361862182617,42.148902893066406,135.699951171875,,36.55315017700195,66.62410736083984,16.768342971801758,,,60.72407913208008,47.265602111816406,27.979999542236328,13.84504222869873,27.433042526245117,740.3800048828125,,119.72050476074219,100.80000305175781,,14.236571311950684,5.865325450897217,22.97310447692871,27.418149948120117,20.504180908203125,18.9969482421875,15.032583236694336,42.950843811035156,38.14597702026367,,,,13.999009132385254,32.529823303222656,42.159793853759766,35.99848937988281,65.9375991821289,,157.1174774169922,,43.18000030517578,43.81999969482422,68.54000091552734,11.591338157653809,,31.89018440246582,,21.466604232788086,184.1300048828125,302.6600036621094,159.32000732421875,76.3035659790039,36.37400817871094,1436.2099609375,29.668975830078125,323.4808044433594,37.22964859008789,20.380157470703125,,13.629340171813965,53.674598693847656,,47.78414535522461,21.63633155822754,3.317321538925171,14.300000190734863,24.715383529663086,,,,,148.97000122070312,,21.79020118713379,,23.75,44.251556396484375,20.495929718017578,108.53287506103516,,,,32.302005767822266,36.81634521484375,19.49636459350586,,116.46271514892578,,41.33244323730469,,16.728622436523438,29.718542098999023,65.32735443115234,47.12928771972656,,,14.042048454284668,,,114.58293914794922,70.95284271240234,112.51626586914062,,,11.096786499023438,,77.43069458007812,40.12249755859375,54.407474517822266,,55.69329071044922,24.09370994567871,13.799177169799805,,11.991061210632324,60.76013946533203,21.315950393676758,20.82590103149414,,60.59956359863281,12.217350006103516,,23.234664916992188,135.99525451660156,11.539999961853027,,77.45999908447266,,60.49312210083008,269.30999755859375,126.01213073730469,,,64.01638793945312,100.59749603271484,,5.369089603424072,,48.685890197753906,107.90583801269531,38.243408203125,29.387556076049805,,88.79737091064453,428.8999938964844,102.19204711914062,,,17.53038787841797,6.55305814743042,42.63759231567383,6.706808090209961,14.760000228881836,66.00565338134766,,103.44000244140625,42.6057243347168,36.886348724365234,135.2183380126953,,27.64813995361328,,,8.80882453918457,55.752986907958984,74.36000061035156,39.13999938964844,,,,26.8687744140625,93.79959106445312,8.941634178161621,,,,,,53.530738830566406,,64.16478729248047,,10.850000381469727,,,,25.58770179748535,52.209999084472656,78.90804290771484,80.17169189453125,85.21479034423828,,11.13162612915039,,,14.09000015258789,59.093406677246094,35.3519287109375,12.899497032165527,25.308807373046875,39.69298553466797,21.16987419128418,60.81879425048828,,56.10414123535156,,75.39069366455078,59.369998931884766,99.02416229248047,,52.88859939575195,68.10771179199219,,73.29535675048828,75.98355102539062,20.139999389648438,88.98577880859375,25.18000030517578,24.18000030517578,50.9900016784668,,79.04141235351562,,,,,50.94593811035156,,56.00917434692383,,,26.775318145751953,54.5684700012207,54.91999816894531,29.905729293823242,65.25569152832031,14.092108726501465,62.80945587158203,,64.70999908447266,7.911206245422363,49.400001525878906,36.484100341796875,,28.69394302368164,93.04000091552734,80.53653717041016,5.155515670776367,14.196237564086914,,31.35811996459961,1.9602909088134766,12.199999809265137,16.56999969482422,78.94999694824219,33.388450622558594,50.46345520019531,125.4728775024414,46.51619338989258,56.029998779296875,18.66989517211914,58.430233001708984,84.01455688476562,93.13343048095703,,28.764387130737305,44.15335464477539,33.71615219116211,16.207271575927734,19.1200008392334,82.33637237548828,23.90999984741211,18.0864200592041,34.04032516479492,,51.20594024658203,39.14409637451172,6.320679664611816,45.76291275024414,72.0999984741211,190.9810333251953,,11.112814903259277,,,33.22978591918945,17.887203216552734,63.11738586425781,6.6499924659729,,69.41000366210938,,45.780792236328125,38.7400016784668,33.0860481262207,18.71211814880371,109.4951400756836,,64.29703521728516,10.191922187805176,89.07119750976562,14.693270683288574,17.69758415222168,128.69000244140625,43.2599983215332,6.662357330322266,10.600967407226562,,168.2730712890625,,9.647810935974121,152.77362060546875,26.4136905670166,42.68046569824219,369.20001220703125,,29.355825424194336,21.651004791259766,72.7302017211914,17.182573318481445,55.988040924072266,,12.640000343322754,,23.911781311035156,46.399356842041016,28.063791275024414,42.063743591308594,,22.788963317871094,,,13.069999694824219,,,7.615359306335449,61.983882904052734,1.7172017097473145,130.39678955078125,9.569759368896484,35.91999816894531,,41.84080123901367,44.119808197021484,,9.7069730758667,134.19065856933594,32.68000030517578,231.1754150390625,21.424652099609375,22.308727264404297,66.4135513305664,54.357357025146484,5.112702369689941,126.58999633789062,3.903181552886963,19.556121826171875,26.980186462402344,15.026000022888184,21.666332244873047,23.200000762939453,15.968894004821777,16.44695281982422,769.02001953125,798.8200073242188,12.45633316040039,73.69168090820312,,13.199999809265137,155.28082275390625,32.45042419433594,,201.86935424804688,25.3400821685791,45.92094039916992,26.40003776550293,38.09652328491211,10.979999542236328,69.77416229248047,17.638351440429688,8.17801570892334,21.80076789855957,74.14301300048828,,,32.50871276855469,113.90229797363281,,34.75577163696289,89.94999694824219,,37.082366943359375,148.8999481201172,45.91313934326172,7.230000019073486,25.864763259887695,37.70000076293945,96.71016693115234,75.48999786376953,10.5363187789917,11.833595275878906,32.4647102355957,,28.63178825378418,85.97614288330078,7.77238130569458,,40.959999084472656,13.466376304626465,43.51025390625,,6.873339653015137,,38.14326095581055,42.67499923706055,,116.593017578125,2961.4189453125,52.825401306152344,,76.7300033569336,,121.9000015258789,22.970874786376953,111.63999938964844,47.9248161315918,39.65927505493164,85.70317077636719,118.7044677734375,139.61309814453125,4.5,143.21389770507812,59.58257293701172,57.43000793457031,24.832151412963867,170.7100067138672,15.640000343322754,81.16000366210938,,6.978883266448975,31.94563865661621,104.56253814697266,30.020000457763672,35.92539596557617,,,77.73999786376953,,25.536731719970703,10.1876220703125,,75.93222045898438,51.79999923706055,,103.56026458740234,,23.93161964416504,93.10227966308594,98.11540985107422,115.4266357421875,54.49635314941406,31.988323211669922,140.0098114013672,134.90658569335938,19.74311637878418,36.0915641784668,,26.5,111.68295288085938,82.17064666748047,103.054443359375,84.26353454589844,20.2428035736084,57.31444549560547,44.13456344604492,65.40792083740234,14.246549606323242,13.074432373046875,4.630000114440918,10.425013542175293,30.290000915527344,72.15789794921875,21.85677719116211,13.17546272277832,,62.96002197265625,29.860265731811523,103.34701538085938,17.08022117614746,,56.79999923706055,14.229999542236328,27.55154800415039,36.09286880493164,,27.66830062866211,,35.2138671875,,,94.09956359863281,172.7469940185547,40.56671905517578,28.003820419311523,,32.04999923706055,13.077180862426758,17.182106018066406,107.26777648925781,43.58409118652344,,,8.211311340332031,37.2599983215332,,136.97000122070312,83.84884643554688,107.13150024414062,,35.083736419677734,16.010000228881836,,69.78350830078125,,,,,,206.5162353515625,40.700706481933594,33.13913345336914,,44.74011993408203,,32.42493438720703,,,65.7499008178711,9.880000114440918,85.41925048828125,34.55352783203125,5.960000038146973,48.307586669921875,62.049400329589844,66.0,,31.178508758544922,47.20233917236328,,50.0285758972168,26.200000762939453,27.527584075927734,96.83944702148438,77.87889099121094,58.110225677490234,61.96478271484375,36.97891616821289,31.443225860595703,58.400001525878906,30.301259994506836,62.979942321777344,,101.3201675415039,25.664297103881836,170.9720458984375,102.4547119140625,18.471555709838867,,39.23435974121094,,76.39443969726562,20.048246383666992,264.63897705078125,32.37284469604492,,23.969999313354492,35.023433685302734,17.211223602294922,,,,44.762969970703125,60.363861083984375,150.80584716796875,46.804988861083984,,54.854339599609375,49.43333435058594,46.38831329345703,25.43459129333496,35.363739013671875,19.866111755371094,10.184052467346191,9.723248481750488,50.46432876586914,14.41436767578125,11.8339262008667,,27.902347564697266,10.427931785583496,52.88534927368164,54.072242736816406,,101.89058685302734,25.207468032836914,395.55999755859375,72.302001953125,65.78536987304688,17.084474563598633,14.880866050720215,10.885401725769043,,,,11.277024269104004,,,32.290000915527344,3.68503737449646,,92.7680435180664,27.03185272216797,,,99.05000305175781,44.22999954223633,58.350555419921875,16.40999984741211,,66.4361343383789,52.85990524291992,,5.740755081176758,32.79999923706055,192.58680725097656,30.77511215209961,5.194055557250977,33.0108757019043,65.16999816894531,,83.1671142578125,,69.86741638183594,30.766115188598633,41.94841766357422,20.65999984741211,,10.40999984741211,,12.829751014709473,41.01955795288086,163.60000610351562,14.9719877243042,40.842105865478516,60.070953369140625,41.71517562866211,49.768070220947266,13.482274055480957,13.030009269714355,79.93299102783203,49.687259674072266,,19.07183265686035,9.540307998657227,,44.966495513916016,22.440786361694336,,23.08785629272461,17.37693214416504,33.79219055175781,,16.30838966369629,70.64720153808594,38.11000061035156,10.4399995803833,19.055133819580078,,37.21306228637695,12.434592247009277,7.3394389152526855,279.2300109863281,,62.06355285644531,18.8568058013916,17.635696411132812,21.241878509521484,,147.14999389648438,51.2231559753418,20.808256149291992,46.798866271972656,48.02273178100586,,,23.9551944732666,37.63238525390625,16.34944725036621,,,23.03717041015625,26.976245880126953,12.855345726013184,92.09490203857422,12.476543426513672,26.75293731689453,40.706321716308594,17.033065795898438,75.54219818115234,26.232444763183594,112.00188446044922,28.21988868713379,,67.21250915527344,,68.26266479492188,52.043907165527344,45.018409729003906,,,1.4199999570846558,74.63453674316406,85.69001770019531,36.763790130615234,41.86000061035156,,28.099721908569336,93.85963439941406,25.933361053466797,40.02373123168945,32.95000076293945,87.30292510986328,18.193897247314453,53.779998779296875,27.780303955078125,31.894798278808594,,63.08364486694336,181.90843200683594,8.787898063659668,63.63382339477539,32.21349334716797,,,,38.77000045776367,,27.53170394897461,53.23015594482422,,,111.8526382446289,12.680672645568848,,162.39999389648438,,26.049999237060547,,29.990991592407227,,17.23149299621582,35.59187698364258,61.50053024291992,,,,,63.65046310424805,399.510009765625,,,8.395500183105469,97.30040740966797,,12.192676544189453,25.549882888793945,34.0843505859375,,22.380069732666016,,91.52729034423828,,61.28435134887695,31.15283203125,4.289999961853027,103.07178497314453,,76.47000122070312,,59.2804069519043,46.19019317626953,8.559796333312988,,211.25,76.69799041748047,38.869998931884766,,57.38258743286133,,78.02999877929688,10.423635482788086,22.039541244506836,97.79605102539062,25.355037689208984,17.03740882873535,82.56898498535156,49.84290313720703,,21.04180335998535,64.47734069824219,28.910268783569336,38.794097900390625,33.742183685302734,,20.184467315673828,71.87034606933594,,42.30873489379883,42.52348709106445,37.0236701965332,16.5,22.8531494140625,,17.399999618530273,18.76066780090332,21.934783935546875,41.630001068115234,189.83200073242188,88.57976531982422,79.90702819824219,,,48.81776809692383,37.836036682128906,107.54000091552734,41.368560791015625,15.990330696105957,65.97998046875,90.40931701660156,7.26248025894165,13.42662525177002,43.0225715637207,69.71863555908203,16.57839584350586,26.540000915527344,130.04812622070312,,59.09000015258789,,31.631793975830078,40.499794006347656,22.630720138549805,6.853122234344482,,163.1048583984375,60.18000030517578,,33.724998474121094,197.1701202392578,,11.329999923706055,,82.88999938964844,87.1897964477539,68.65762329101562,26.719999313354492,14.50826644897461,21.520000457763672,38.40999984741211,18.106218338012695,67.17131042480469,,,25.132402420043945,61.40947723388672,13.394071578979492,27.985668182373047,152.42015075683594,21.468971252441406,16.683198928833008,4.947774887084961,,109.75792694091797,63.5761833190918,14.9399995803833,,67.09746551513672,24.02102279663086,105.49661254882812,,,43.63241195678711,38.75313949584961,19.363489151000977,16.592201232910156,92.24544525146484,20.79620933532715,31.52440071105957,,52.5,26.03452491760254,15.65999984741211,,9.9357328414917,4.814130783081055,35.470306396484375,215.3939208984375,106.45999908447266,,104.11042022705078,6874.2998046875,55.38972091674805,19.8442325592041,49.42314910888672,23.38810920715332,12.351848602294922,32.303558349609375,8.758613586425781,59.51946258544922,31.270000457763672,89.54000091552734,35.05204391479492,29.562156677246094,,14.772101402282715,118.54759979248047,,144.07437133789062,45.93000030517578,,12.446553230285645,,33.6793327331543,56.56681823730469,,58.84162139892578,34.11357879638672,101.51167297363281,,64.5484619140625,39.65999984741211,24.79567527770996,65.96153259277344,,44.3120231628418,,34.60523223876953,54.496055603027344,12.747965812683105,,53.94225311279297,,,7.763258457183838,18.149999618530273,76.13285827636719,59.55982971191406,39.85072708129883,,,34.79999923706055,,39.2599983215332,,30.93745994567871,325.1766662597656,39.196109771728516,,41.81999969482422,125.18189239501953,83.48675537109375,,19.790000915527344,92.0204086303711,36.66999816894531,79.87999725341797,36.81710433959961,,,20.436450958251953,80.02985382080078,41.062103271484375,,,,15.868081092834473,121.22208404541016,48.77336883544922,9.572572708129883,42.18349838256836,11.573799133300781,,,,7.679999828338623,17.61976432800293,,0.6567633152008057,482.239990234375,43.41401290893555,37.920562744140625,105.5498046875,11.583338737487793,50.19997024536133,69.53640747070312,,,21.964439392089844,2.1179959774017334,180.6023712158203,28.50720977783203,,89.8988037109375,,,81.38286590576172,97.86000061035156,73.2300033569336,12.385175704956055,,,11.337682723999023,7.602029323577881,53.2786865234375,40.055442810058594,18.336044311523438,33.109642028808594,41.117637634277344,38.619998931884766,73.89671325683594,,35.04086685180664,14.920660018920898,153.44000244140625,72.63224029541016,,58.439998626708984,48.96826171875,87.51000213623047,46.138671875,50.37506866455078,23.6295166015625,9.315834999084473,104.66999816894531,27.46760368347168,41.28659439086914,,,8.864458084106445,46.82424545288086,30.326452255249023,57.14250564575195,22.441009521484375,64.20689392089844,,,46.70694351196289,,32.98362350463867,,39.82653045654297,28.940549850463867,42.88747787475586,80.36957550048828,9.219618797302246,37.743465423583984,,26.589780807495117,115.34203338623047,10.359999656677246,24.602235794067383,16.74704360961914,62.951927185058594,35.73530960083008,,,,41.77799987792969,66.56560516357422,74.3519287109375,65.89990997314453,,19.778812408447266,58.51819610595703,41.11280059814453,48.472042083740234,34.51957321166992,,501.1852722167969,12.48765754699707,13.375167846679688,,57.8386344909668,,,117.59716033935547,27.25492286682129,,,,2.8399999141693115,49.426143646240234
1238,2016-09-13,42.90086364746094,22.73738670349121,23.76190948486328,36.02093505859375,,26.271575927734375,25.20389747619629,35.97072982788086,18.57495880126953,48.64646911621094,77.55677032470703,,,36.832035064697266,,,7.596566677093506,27.030000686645508,18.040000915527344,100.86256408691406,16.454605102539062,,0.025200000032782555,98.7699966430664,54.871421813964844,35.63853454589844,,78.20682525634766,198.66046142578125,,41.50177001953125,52.85651779174805,10.163801193237305,31.524024963378906,24.526063919067383,43.27014923095703,98.99976348876953,,11.26063060760498,,15.890000343322754,441.1607666015625,26.66375732421875,50.15669631958008,,-0.7709528207778931,78.78412628173828,44.13812255859375,15.706305503845215,51.869998931884766,,26.554279327392578,70.69664764404297,,48.703895568847656,91.9800033569336,60.509063720703125,,,,,27.49532699584961,,46.09043884277344,140.27786254882812,144.33544921875,20.100845336914062,40.91645431518555,2.680000066757202,,97.04065704345703,,761.010009765625,23.059999465942383,,116.44791412353516,103.59041595458984,51.56223678588867,,118.53364562988281,13.64669132232666,,54.67661666870117,,6.944856643676758,26.18397331237793,9.799824714660645,89.21910095214844,15.0,,61.459999084472656,53.246646881103516,,96.15424346923828,,21.45943260192871,,30.662841796875,42.10041046142578,136.3269805908203,,35.78275680541992,66.14363861083984,16.138185501098633,,,59.305030822753906,46.715110778808594,27.360000610351562,13.742432594299316,27.02039337158203,744.1500244140625,,118.46919250488281,100.27999877929688,,14.075401306152344,5.728172779083252,22.65979766845703,27.245201110839844,20.054285049438477,18.907928466796875,14.934054374694824,42.622108459472656,37.64141845703125,,,,13.625544548034668,32.68684387207031,41.57782745361328,35.233680725097656,64.43746948242188,,155.13186645507812,,41.290000915527344,43.75,67.6500015258789,11.517154693603516,,32.000633239746094,,20.324766159057617,181.89999389648438,297.4100036621094,156.91000366210938,76.04964447021484,35.742332458496094,1415.949951171875,28.857112884521484,317.16241455078125,36.82398986816406,19.819108963012695,,13.417622566223145,52.68501663208008,,47.17325973510742,20.850881576538086,3.3366646766662598,14.430000305175781,23.908906936645508,,,,,146.22999572753906,,21.702056884765625,,23.260000228881836,43.581233978271484,20.422040939331055,106.5761489868164,,,,31.871681213378906,35.7923698425293,19.096363067626953,,113.46764373779297,,40.57999801635742,,16.522871017456055,29.40437889099121,63.78361511230469,46.454986572265625,,,13.890769958496094,,,114.88899993896484,69.48912048339844,112.10652923583984,,,10.63651180267334,,75.73253631591797,39.85480880737305,53.81209945678711,,54.44316101074219,23.14848518371582,13.65938949584961,,11.412766456604004,59.91853713989258,20.062564849853516,20.452083587646484,,59.79983139038086,12.004213333129883,,22.966886520385742,134.43824768066406,11.479999542236328,,76.76000213623047,,59.39738464355469,264.9700012207031,124.57628631591797,,,63.189579010009766,98.57591247558594,,5.122887134552002,,45.89179992675781,107.07941436767578,38.16053009033203,28.945133209228516,,88.46903228759766,421.3599853515625,100.76615142822266,,,17.714046478271484,6.360321044921875,41.03132629394531,6.531527519226074,14.279999732971191,64.84031677246094,,101.80000305175781,41.34029006958008,35.451351165771484,134.37149047851562,,27.20960235595703,,,8.49825668334961,54.96558380126953,73.05999755859375,37.939998626708984,,,,26.544021606445312,92.90740203857422,8.916683197021484,,,,,,52.20195770263672,,63.64565658569336,,10.680000305175781,,,,25.58770179748535,52.11000061035156,77.95643615722656,77.96060943603516,83.4021224975586,,11.009773254394531,,,13.949999809265137,58.67045211791992,34.515037536621094,12.547380447387695,24.348079681396484,39.361968994140625,20.022008895874023,59.818756103515625,,55.076881408691406,,73.57601165771484,58.5099983215332,97.56391143798828,,51.52132797241211,66.78864288330078,,73.33099365234375,74.6719970703125,19.84000015258789,88.09247589111328,24.729999542236328,23.770000457763672,49.7400016784668,,77.22351837158203,,,,,49.781124114990234,,55.56843948364258,,,26.494186401367188,54.17040252685547,53.349998474121094,29.446760177612305,64.40264892578125,13.793546676635742,62.421260833740234,,63.95000076293945,7.789495468139648,48.5,34.80073547363281,,27.87589454650879,91.87999725341797,80.5664291381836,5.037500381469727,13.837421417236328,,30.798330307006836,1.9066896438598633,11.869999885559082,15.539999961853027,77.54000091552734,32.548316955566406,49.445804595947266,123.94549560546875,45.57657241821289,52.47999954223633,18.024394989013672,57.71315002441406,83.1343765258789,92.10804748535156,,28.505390167236328,43.40743637084961,32.33280563354492,15.827181816101074,19.09000015258789,80.05171203613281,23.309999465942383,17.456806182861328,33.02110290527344,,50.33926773071289,37.773311614990234,6.219769477844238,45.1730842590332,70.9000015258789,185.87168884277344,,10.378134727478027,,,32.31967544555664,17.79437828063965,61.73637771606445,6.613012790679932,,67.22000122070312,,44.6993408203125,38.08333206176758,32.406185150146484,18.3893985748291,107.55725860595703,,62.99042892456055,9.935120582580566,84.66561126708984,14.671845436096191,17.580211639404297,127.20999908447266,42.650001525878906,6.574824333190918,9.711172103881836,,165.89651489257812,,9.200484275817871,150.05055236816406,25.95335578918457,42.13617706298828,351.0,,28.69505500793457,21.32689094543457,71.46288299560547,17.191076278686523,55.43132400512695,,12.670000076293945,,23.531307220458984,45.780704498291016,28.072975158691406,41.06562042236328,,22.590593338012695,,,12.550000190734863,,,7.3458380699157715,60.965370178222656,1.6939964294433594,127.39385223388672,9.464664459228516,35.439998626708984,,40.88484191894531,42.79331588745117,,9.610504150390625,133.12109375,32.470001220703125,226.32289123535156,20.686290740966797,21.96910858154297,65.74813079833984,53.79966735839844,5.138171195983887,125.75,3.7180821895599365,19.443023681640625,26.77251625061035,15.442000389099121,21.626270294189453,22.649999618530273,15.7864990234375,16.0026912689209,759.6900024414062,788.719970703125,12.358742713928223,72.29865264892578,,12.800000190734863,151.5953369140625,31.858379364013672,,199.9159393310547,24.88975715637207,45.381370544433594,25.991788864135742,36.937461853027344,10.760000228881836,67.97659301757812,17.37509536743164,8.079879760742188,21.38912010192871,73.28659057617188,,,32.16361999511719,111.36012268066406,,34.63396453857422,88.7300033569336,,36.94996643066406,146.01414489746094,45.67412567138672,6.869999885559082,25.601097106933594,37.40999984741211,95.09960174560547,75.16999816894531,10.471985816955566,11.632813453674316,32.50919723510742,,27.84817886352539,84.67961120605469,7.685374736785889,,40.13999938964844,12.555837631225586,42.66979217529297,,6.789676666259766,,37.50678634643555,42.349998474121094,,114.76631927490234,2961.4189453125,52.20630645751953,,75.87000274658203,,121.51000213623047,22.344051361083984,108.16999816894531,46.9663200378418,38.67154312133789,84.70195770263672,118.7220687866211,137.96795654296875,4.349999904632568,140.59268188476562,58.37350082397461,56.44467544555664,23.75823402404785,170.14999389648438,14.720000267028809,79.20999908447266,,6.842543601989746,31.529489517211914,101.85157775878906,29.420000076293945,35.567710876464844,,,77.52999877929688,,25.008914947509766,10.08542537689209,,74.69222259521484,51.79999923706055,,101.7398681640625,,23.09882164001465,91.46182250976562,96.95819091796875,113.21086883544922,53.19257354736328,31.041933059692383,137.99896240234375,132.2711944580078,19.592191696166992,35.11294174194336,,26.530000686645508,110.68299865722656,80.65838623046875,101.71392822265625,83.65945434570312,19.5677547454834,56.86145782470703,43.14306640625,64.5813217163086,14.134797096252441,12.901078224182129,4.570000171661377,10.177194595336914,29.780000686645508,71.92162322998047,21.234203338623047,12.892120361328125,,61.542476654052734,29.09286880493164,102.31045532226562,16.6684627532959,,56.43000030517578,13.930000305175781,27.320913314819336,35.621070861816406,,27.722043991088867,,34.49604034423828,,,92.67308807373047,170.7417755126953,40.03230285644531,27.185087203979492,,31.399999618530273,12.916681289672852,16.88054656982422,106.20960235595703,42.48189926147461,,,8.128847122192383,36.27000045776367,,133.33999633789062,81.96060943603516,106.65248107910156,,34.836177825927734,15.529999732971191,,69.25406646728516,,,,,,205.31414794921875,40.571533203125,32.61233901977539,,43.26899337768555,,32.12407302856445,,,64.46212005615234,9.6899995803833,83.83488464355469,33.84183120727539,6.059999942779541,47.68784713745117,60.24966049194336,65.93000030517578,,30.635478973388672,46.91194534301758,,48.54236602783203,25.68000030517578,27.065567016601562,96.14293670654297,76.13204956054688,56.57741928100586,60.36802673339844,36.12470626831055,30.82723045349121,57.310001373291016,29.988189697265625,59.31604766845703,,100.25411224365234,25.351320266723633,166.58570861816406,101.23779296875,17.867908477783203,,38.4595832824707,,75.18916320800781,19.800312042236328,259.8324890136719,32.13895797729492,,23.700000762939453,34.181480407714844,16.958454132080078,,,,44.44792175292969,59.40270233154297,149.08694458007812,45.60758972167969,,54.019962310791016,47.973331451416016,46.019004821777344,24.725223541259766,34.6783332824707,19.471824645996094,9.966445922851562,9.52822494506836,49.724205017089844,13.361477851867676,11.748991012573242,,27.2272891998291,10.248580932617188,52.40331268310547,53.71549606323242,,100.17414093017578,24.920156478881836,394.6600036621094,71.2940444946289,62.69953155517578,16.686002731323242,14.56884765625,10.612128257751465,,,,10.807148933410645,,,31.40999984741211,3.5902650356292725,,90.5448226928711,26.648151397705078,,,96.08999633789062,42.08000183105469,57.14506149291992,16.190000534057617,,64.90337371826172,52.255897521972656,,5.676010608673096,32.20000076293945,190.83738708496094,29.587646484375,5.120899677276611,32.061344146728516,64.3231430053711,,81.69065856933594,,68.71063995361328,30.424564361572266,42.16722106933594,19.799999237060547,,10.069999694824219,,12.630772590637207,39.56654739379883,159.1999969482422,14.755111694335938,40.61176681518555,59.20295715332031,40.9970703125,48.97412109375,13.249820709228516,12.78628158569336,79.53771209716797,48.171024322509766,,18.70473289489746,8.91531753540039,,44.076576232910156,21.7670841217041,,22.490262985229492,16.857484817504883,32.18140411376953,,15.826284408569336,69.36346435546875,37.54999923706055,10.239999771118164,18.865129470825195,,36.75567626953125,12.24237060546875,7.163547039031982,278.4200134277344,,60.14887619018555,18.18930435180664,16.570646286010742,20.75583267211914,,147.05999755859375,50.076297760009766,20.027339935302734,46.31498336791992,47.34233093261719,,,23.734336853027344,37.229591369628906,15.933716773986816,,,22.668174743652344,26.659347534179688,12.613493919372559,90.85272216796875,12.221756935119629,26.281965255737305,40.298763275146484,16.644330978393555,74.51500701904297,25.857688903808594,110.1604232788086,27.49109649658203,,65.51447296142578,,67.72370147705078,51.00361633300781,43.877506256103516,,,1.3600000143051147,73.36639404296875,84.56028747558594,35.68374252319336,40.689998626708984,,27.692623138427734,92.3982162475586,25.58465576171875,39.739288330078125,32.220001220703125,85.79027557373047,17.909921646118164,53.709999084472656,27.38128662109375,31.55324363708496,,62.41911315917969,178.37823486328125,8.669713973999023,62.350502014160156,31.431066513061523,,,,39.86000061035156,,27.428131103515625,52.40926742553711,,,110.85265350341797,12.395130157470703,,162.60000610351562,,25.790000915527344,,29.696521759033203,,16.705341339111328,35.159481048583984,61.573402404785156,,,,,61.81868362426758,390.989990234375,,,8.133140563964844,95.79893493652344,,11.889335632324219,25.24374771118164,33.644264221191406,,21.430788040161133,,90.33150482177734,,60.4254035949707,30.7048397064209,4.170000076293945,102.58661651611328,,74.30000305175781,,58.761661529541016,45.576820373535156,8.410423278808594,,203.25,75.4094009399414,37.209999084472656,,56.43935775756836,,76.93000030517578,10.498827934265137,21.26881217956543,96.61812591552734,24.926349639892578,16.867223739624023,82.00154113769531,49.17784118652344,,20.520645141601562,63.582332611083984,28.5075626373291,38.14885711669922,33.04780197143555,,19.957677841186523,70.71196746826172,,41.90253448486328,42.19312286376953,36.429115295410156,15.899999618530273,22.155641555786133,,17.139999389648438,18.28812026977539,21.616146087646484,40.56999969482422,188.68692016601562,86.80403137207031,79.87879180908203,,,47.71723937988281,37.58317565917969,105.25,43.111454010009766,15.80196762084961,64.53980255126953,87.92552185058594,7.070858955383301,13.308329582214355,42.22738265991211,68.93101501464844,16.326534271240234,26.030000686645508,129.15052795410156,,57.93000030517578,,31.13134765625,39.95417785644531,22.531967163085938,6.60085916519165,,158.9865264892578,58.189998626708984,,33.39500045776367,194.335693359375,,11.229999542236328,,82.13999938964844,85.5215835571289,67.80198669433594,26.280000686645508,14.245771408081055,21.360000610351562,38.04999923706055,17.398696899414062,65.90995788574219,,,24.152196884155273,60.13174057006836,13.228057861328125,27.67174530029297,149.12899780273438,20.915813446044922,16.539278030395508,4.8097310066223145,,108.42594146728516,64.52508544921875,14.1899995803833,,66.49124145507812,23.41633415222168,103.4559555053711,,,42.913291931152344,38.38092041015625,19.011512756347656,16.434558868408203,90.29791259765625,21.029762268066406,32.163021087646484,,51.5099983215332,25.564136505126953,16.549999237060547,,9.875260353088379,4.524348258972168,34.75131607055664,211.8448944091797,103.80999755859375,,101.89078521728516,7014.58984375,54.70656204223633,19.69917106628418,49.40398025512695,22.354326248168945,12.106393814086914,31.519126892089844,8.71186351776123,59.21026611328125,30.40999984741211,87.94999694824219,34.47216796875,28.65854263305664,,14.275823593139648,117.0306625366211,,142.99070739746094,45.34000015258789,,12.194315910339355,,32.937042236328125,56.059932708740234,,58.21913528442383,33.33235168457031,100.40446472167969,,64.71659088134766,39.209999084472656,24.368011474609375,65.5505599975586,,43.68632507324219,,33.510128021240234,52.192657470703125,12.48740005493164,,53.012359619140625,,,7.571784496307373,17.760000228881836,74.24823760986328,59.1302604675293,39.630409240722656,,,33.88999938964844,,38.33000183105469,,30.583335876464844,317.16943359375,38.587440490722656,,41.15999984741211,123.72252655029297,82.26751708984375,,19.3700008392334,90.5877685546875,35.81999969482422,77.01000213623047,36.33797836303711,,,20.240697860717773,78.9881362915039,40.363136291503906,,,,15.541336059570312,119.71987915039062,47.82472610473633,9.572572708129883,41.33612823486328,11.414020538330078,,,,7.510000228881836,17.43927001953125,,0.6457783579826355,547.52001953125,43.00224685668945,37.866275787353516,103.45970916748047,11.558340072631836,49.811561584472656,67.7906265258789,,,21.38756561279297,2.0823397636413574,178.02761840820312,28.20734405517578,,88.670654296875,,,80.45838928222656,95.2699966430664,72.23999786376953,12.19772720336914,,,11.101205825805664,7.499851703643799,51.90643310546875,39.64839553833008,18.336044311523438,32.28346633911133,40.24161911010742,37.54999923706055,72.36100006103516,,34.3944206237793,14.748550415039062,153.07000732421875,71.4849853515625,,57.34000015258789,48.477874755859375,86.66999816894531,46.191593170166016,49.7807502746582,23.829442977905273,9.093607902526855,103.26000213623047,26.009851455688477,39.94270324707031,,,8.867218017578125,45.24612045288086,28.93167495727539,56.556114196777344,21.946746826171875,63.77846908569336,,,45.61660385131836,,31.752960205078125,,39.211734771728516,28.513702392578125,42.43205642700195,78.23200225830078,9.219618797302246,37.420413970947266,,26.18463897705078,113.35292053222656,9.680000305175781,23.831682205200195,15.709360122680664,61.87065887451172,35.31775665283203,,,,41.20199203491211,65.67587280273438,73.2955093383789,64.32958984375,,19.080326080322266,57.1702995300293,40.53532028198242,48.0358772277832,33.99412536621094,,499.0780334472656,12.365447044372559,12.986241340637207,,56.566532135009766,,,114.78153228759766,26.647109985351562,,,,2.859999895095825,48.62411117553711
1239,2016-09-14,42.86264419555664,22.426897048950195,24.397563934326172,35.07631301879883,,26.32944679260254,26.09577751159668,35.919498443603516,18.43297576904297,48.64646911621094,76.2831039428711,,,36.98610305786133,,,7.581508636474609,26.883333206176758,17.969999313354492,100.1964111328125,16.388751983642578,,0.025200000032782555,98.79000091552734,55.29804229736328,35.6215705871582,,78.20682525634766,198.47425842285156,,41.8382682800293,53.030452728271484,10.106376647949219,31.510862350463867,24.405569076538086,43.20505905151367,99.12403106689453,,11.331084251403809,,15.520000457763672,452.3388671875,26.6562557220459,50.02750015258789,,-0.7777186632156372,77.76891326904297,43.960227966308594,15.679271697998047,51.650001525878906,,26.563549041748047,70.35287475585938,,48.5545539855957,92.3499984741211,60.03691101074219,,,,,27.542118072509766,,45.791629791259766,139.45420837402344,145.05157470703125,19.91094970703125,41.15375518798828,2.640000104904175,,97.2740249633789,,761.0900268554688,23.280000686645508,,115.25135803222656,103.0326156616211,50.880821228027344,,117.81945037841797,13.358224868774414,,54.8851203918457,,6.929283618927002,25.760061264038086,9.74240493774414,89.85984802246094,15.399999618530273,,61.439998626708984,53.460105895996094,,96.38105773925781,,21.383132934570312,,30.574560165405273,42.342872619628906,139.93231201171875,,35.528987884521484,66.42465209960938,15.899957656860352,,,58.494140625,46.30012893676758,27.1299991607666,13.925662994384766,27.317502975463867,739.2100219726562,,117.46632385253906,102.4000015258789,,13.994818687438965,5.744307041168213,22.722457885742188,27.145061492919922,20.066612243652344,18.46282196044922,14.872702598571777,42.669071197509766,37.45384979248047,,,,13.691803932189941,32.85260009765625,41.38383865356445,35.31892776489258,64.5348892211914,,156.67320251464844,,40.810001373291016,43.54999923706055,67.6500015258789,11.562113761901855,,32.44929885864258,,20.746896743774414,182.17999267578125,299.7900085449219,157.05999755859375,76.27733612060547,35.56686782836914,1429.3800048828125,28.904865264892578,316.9778137207031,36.79058837890625,19.840150833129883,,13.417622566223145,52.63594055175781,,46.85934829711914,20.810394287109375,3.2979788780212402,14.569999694824219,23.780441284179688,,,,,145.77999877929688,,21.65308952331543,,23.110000610351562,43.370670318603516,20.385095596313477,106.77616882324219,,,,31.96323013305664,35.61388397216797,18.95561981201172,,113.40032196044922,,40.432979583740234,,16.558656692504883,29.29075050354004,61.47209167480469,46.471797943115234,,,13.9393949508667,,,113.38736724853516,70.17332458496094,111.03755950927734,,,11.37294864654541,,76.06964874267578,40.147396087646484,53.39533615112305,,54.853919982910156,23.50766944885254,13.729283332824707,,11.45245361328125,60.16037368774414,20.079275131225586,20.26932144165039,,59.438655853271484,12.08033275604248,,23.287261962890625,134.78099060058594,11.710000038146973,,75.04000091552734,,58.967857360839844,266.69000244140625,123.31626892089844,,,63.19837188720703,98.82178497314453,,5.056602954864502,,45.00944900512695,106.58357238769531,38.0113410949707,29.123891830444336,,88.28024291992188,414.8999938964844,101.40178680419922,,,17.521202087402344,6.331767559051514,42.399044036865234,6.596104621887207,14.350000381469727,64.26673889160156,,101.54000091552734,41.57113265991211,34.56960678100586,134.32688903808594,,27.091676712036133,,,8.575899124145508,54.491371154785156,73.81999969482422,37.90999984741211,,,,26.492748260498047,91.86652374267578,9.028960227966309,,,,,,51.281307220458984,,63.53877639770508,,10.770000457763672,,,,25.58770179748535,51.470001220703125,76.67899322509766,77.16870880126953,82.62665557861328,,11.482851028442383,,,13.989999771118164,58.88592529296875,34.13797378540039,12.461498260498047,23.620258331298828,39.55668258666992,19.699167251586914,60.20958709716797,,54.48423385620117,,73.10420227050781,57.849998474121094,97.79261016845703,,51.006370544433594,67.86099243164062,,73.13499450683594,74.27365112304688,19.790000915527344,87.67434692382812,24.739999771118164,23.790000915527344,50.290000915527344,,76.4100112915039,,,,,49.205989837646484,,54.17280578613281,,,26.12786865234375,53.365631103515625,52.400001525878906,29.377897262573242,65.10763549804688,13.76795482635498,62.326175689697266,,63.34000015258789,7.778911113739014,48.349998474121094,33.988670349121094,,27.91484832763672,91.79000091552734,80.52657318115234,5.043710231781006,13.653413772583008,,30.692163467407227,1.9220041036605835,11.680000305175781,14.970000267028809,77.4000015258789,32.64768981933594,49.37738800048828,124.36035919189453,45.24165725708008,52.189998626708984,18.52093505859375,57.8742790222168,82.8220443725586,92.2842788696289,,28.505390167236328,43.47525405883789,32.579566955566406,15.700488090515137,18.59000015258789,78.32491302490234,22.8799991607666,17.257986068725586,33.219974517822266,,51.045448303222656,37.376365661621094,6.164727210998535,45.24892044067383,70.37000274658203,187.5861053466797,,10.304049491882324,,,32.20207214355469,17.738683700561523,61.77649688720703,6.613012790679932,,65.52999877929688,,44.52350997924805,38.2400016784668,32.315547943115234,18.42835235595703,107.31621551513672,,63.784324645996094,9.742514610290527,82.48609924316406,14.586137771606445,17.510652542114258,127.7699966430664,42.11000061035156,6.5800886154174805,9.376307487487793,,165.01942443847656,,9.21861743927002,149.2083740234375,25.889863967895508,42.08174514770508,345.20001220703125,,28.562896728515625,21.391706466674805,71.116943359375,17.31861114501953,55.739662170410156,,12.899999618530273,,23.47971534729004,45.24515151977539,28.082141876220703,41.06562042236328,,22.360876083374023,,,12.430000305175781,,,7.368776798248291,60.74711227416992,1.6939964294433594,127.5093765258789,9.402846336364746,35.310001373291016,,40.86850357055664,42.942787170410156,,9.532124519348145,132.44044494628906,32.540000915527344,225.18563842773438,20.53983497619629,22.114660263061523,65.77357482910156,53.70125961303711,5.208207607269287,126.18000030517578,3.8146557807922363,19.460430145263672,26.57349395751953,15.442000389099121,21.658321380615234,22.200000762939453,15.7864990234375,15.910135269165039,762.489990234375,790.4600219726562,12.216788291931152,72.63455963134766,,13.069999694824219,150.83282470703125,32.33802032470703,,201.6353302001953,24.88975715637207,44.78399658203125,26.01123046875,37.07222366333008,11.050000190734863,67.81953430175781,16.908748626708984,8.01445484161377,21.49614715576172,72.29542541503906,,,32.405189514160156,111.83843994140625,,34.659339904785156,88.18000030517578,,36.896995544433594,144.7164764404297,46.07250213623047,6.800000190734863,25.192842483520508,37.33000183105469,97.17032623291016,75.2699966430664,10.570960998535156,11.745753288269043,32.322357177734375,,27.95366668701172,84.65316772460938,7.743378639221191,,39.9900016784668,12.825949668884277,41.723079681396484,,6.776803493499756,,37.424957275390625,42.11000061035156,,113.46987915039062,2955.6875,52.020381927490234,,76.33000183105469,,121.94000244140625,22.397560119628906,108.56999969482422,46.91403579711914,38.82146453857422,84.63643646240234,118.3351821899414,138.86444091796875,4.510000228881836,140.2036590576172,58.14793395996094,56.27186965942383,23.71422004699707,171.77999877929688,14.9399995803833,80.05000305175781,,6.795676231384277,31.53833770751953,103.19749450683594,30.459999084472656,35.41867446899414,,,77.9000015258789,,24.74500846862793,10.029173851013184,,74.7911148071289,51.79999923706055,,102.11801147460938,,22.954973220825195,91.1723403930664,97.13842010498047,113.2296142578125,52.973819732666016,30.671598434448242,138.156494140625,132.0445098876953,20.21476173400879,34.862422943115234,,26.010000228881836,109.93301391601562,80.06660461425781,101.93013763427734,83.58979034423828,19.611019134521484,56.750362396240234,43.3536491394043,64.54824829101562,14.117864608764648,12.93403148651123,4.610000133514404,10.094586372375488,29.389999389648438,71.44091033935547,21.21938133239746,12.812432289123535,,61.42658996582031,28.64095687866211,101.87576293945312,16.432083129882812,,56.72999954223633,14.140000343322754,27.541942596435547,35.477848052978516,,27.507078170776367,,34.213748931884766,,,91.95034790039062,171.82569885253906,39.546478271484375,27.2381534576416,,31.209999084472656,12.88876724243164,16.76662254333496,106.96148681640625,42.51040267944336,,,8.046378135681152,35.959999084472656,,132.99000549316406,81.68695831298828,105.6040267944336,,35.083736419677734,15.3100004196167,,69.08639526367188,,,,,,205.31414794921875,40.3217887878418,32.66111755371094,,42.59307098388672,,32.28739547729492,,,64.49840545654297,9.729999542236328,83.86234283447266,33.78709030151367,6.260000228881836,47.264102935791016,60.35929870605469,66.1500015258789,,29.793798446655273,48.38053512573242,,49.18769836425781,26.110000610351562,27.47919464111328,95.48517608642578,76.96826171875,57.00717544555664,59.776973724365234,35.573604583740234,31.023229598999023,57.369998931884766,29.71306800842285,59.31604766845703,,100.64733123779297,25.471363067626953,158.87411499023438,101.23779296875,17.818201065063477,,38.32445526123047,,75.04736328125,19.979854583740234,259.1003112792969,32.000083923339844,,23.59000015258789,34.051273345947266,16.996749877929688,,,,44.242462158203125,59.13323974609375,148.70591735839844,45.45458984375,,54.310585021972656,47.633331298828125,45.70762634277344,24.109193801879883,34.16427230834961,19.35050392150879,10.046236038208008,9.509651184082031,49.35416030883789,13.053995132446289,11.758428573608398,,27.31383514404297,10.274201393127441,52.15301513671875,54.07966232299805,,99.68252563476562,24.996206283569336,395.3500061035156,71.39765167236328,63.446414947509766,16.865314483642578,14.512843132019043,10.721436500549316,,,,10.619200706481934,,,31.40999984741211,3.6014134883880615,,90.5163345336914,26.770936965942383,,,97.01000213623047,40.650001525878906,57.31019592285156,16.239999771118164,,64.30619049072266,52.02940368652344,,5.670616626739502,31.600000381469727,191.24952697753906,28.993915557861328,5.029455184936523,31.35296058654785,63.24601745605469,,81.62764739990234,,69.10203552246094,30.284435272216797,42.80354690551758,20.389999389648438,,10.239999771118164,,12.509655952453613,38.9904899597168,166.1999969482422,14.885729789733887,40.797813415527344,59.19547653198242,41.31898880004883,48.65654373168945,13.333502769470215,12.851900100708008,80.55000305175781,48.512184143066406,,18.713470458984375,8.400618553161621,,44.292510986328125,22.10393524169922,,22.46455955505371,16.798681259155273,32.010047912597656,,15.626790046691895,69.20612335205078,37.380001068115234,10.390000343322754,18.921667098999023,,36.81970977783203,12.103178977966309,7.179536819458008,276.4800109863281,,58.74967575073242,18.149259567260742,16.628215789794922,20.575820922851562,,148.3300018310547,49.96504211425781,20.103368759155273,45.8705940246582,47.66152572631836,,,23.726451873779297,37.26247024536133,15.85813045501709,,,22.710107803344727,27.15450668334961,12.213508605957031,91.25232696533203,12.189908981323242,26.204753875732422,40.24885177612305,16.414262771606445,74.48077392578125,25.624513626098633,110.16954040527344,27.69395637512207,,64.25407409667969,,67.27027893066406,50.97417449951172,44.17775344848633,,,1.3700000047683716,73.13650512695312,84.67025756835938,35.66554641723633,41.2400016784668,,27.797992706298828,91.95978546142578,25.872718811035156,39.47731399536133,31.8700008392334,85.19437408447266,17.66380500793457,54.29999923706055,27.41755485534668,31.60203742980957,,62.94124221801758,178.6689910888672,8.695037841796875,62.124515533447266,31.631696701049805,,,,39.959999084472656,,27.446964263916016,52.665794372558594,,,111.38147735595703,12.219911575317383,,161.60000610351562,,25.739999771118164,,29.990991592407227,,16.69657325744629,35.13404846191406,61.646263122558594,,,,,61.680904388427734,397.55999755859375,,,8.056974411010742,95.70001983642578,,11.74609088897705,25.25201988220215,33.231117248535156,,21.804746627807617,,89.70213317871094,,60.56544876098633,30.265817642211914,4.159999847412109,102.9190444946289,,73.87000274658203,,58.886539459228516,45.630149841308594,8.46237850189209,,202.5,75.2989501953125,36.619998931884766,,56.0753059387207,,76.5199966430664,10.725830078125,21.34333038330078,96.67511749267578,24.408355712890625,16.857769012451172,82.15968322753906,49.10496139526367,,20.634647369384766,64.01156616210938,28.292163848876953,37.949710845947266,32.918601989746094,,19.8006649017334,70.53309631347656,,41.90253448486328,42.19312286376953,36.75187683105469,15.789999961853027,22.147804260253906,,16.889999389648438,18.306529998779297,21.51418685913086,40.900001525878906,190.8289794921875,87.39382934570312,79.9258041381836,,,47.8127555847168,36.8901481628418,104.2300033569336,43.513668060302734,15.80196762084961,63.945308685302734,87.92552185058594,6.927141189575195,12.764164924621582,42.35533905029297,69.01758575439453,16.326534271240234,26.6200008392334,129.59054565429688,,57.720001220703125,,31.155176162719727,40.024330139160156,22.589574813842773,6.935133457183838,,159.64727783203125,58.77000045776367,,33.54499816894531,194.26278686523438,,11.279999732971191,,81.5999984741211,86.85616302490234,66.95536041259766,26.149999618530273,14.238677024841309,21.530000686645508,37.84000015258789,17.421525955200195,65.89114379882812,,,24.47370719909668,60.340335845947266,13.311066627502441,27.618139266967773,150.34005737304688,20.819604873657227,16.566957473754883,4.831528663635254,,108.73401641845703,67.35317993164062,13.890000343322754,,66.71410369873047,23.51273536682129,103.9146499633789,,,42.991268157958984,37.968902587890625,18.97346305847168,16.434558868408203,91.02713775634766,20.961639404296875,32.10496520996094,,51.040000915527344,25.7369327545166,18.100000381469727,,9.813424110412598,4.524348258972168,34.4876823425293,211.55162048339844,103.62999725341797,,103.27084350585938,6944.43994140625,54.67060852050781,19.66048240661621,49.79698944091797,22.193096160888672,12.240997314453125,31.235387802124023,8.672896385192871,58.57469940185547,30.1299991607666,86.94999694824219,34.4072265625,28.233312606811523,,14.686805725097656,115.69102478027344,,145.65057373046875,45.869998931884766,,12.237801551818848,,33.511959075927734,54.966121673583984,,57.91653823852539,33.419166564941406,99.9211654663086,,64.35232543945312,39.28200149536133,24.479206085205078,65.30934143066406,,43.71902084350586,,32.916648864746094,52.24501419067383,12.475554466247559,,52.98723220825195,,,7.624005317687988,18.079999923706055,74.04421997070312,59.4283332824707,39.11632537841797,,,33.790000915527344,,38.25,,30.16482162475586,317.5591125488281,38.6041145324707,,39.439998626708984,123.48240661621094,82.5167007446289,,19.25,90.5877685546875,35.880001068115234,78.69000244140625,36.077392578125,,,20.264188766479492,78.60231018066406,40.28279495239258,,,,15.574848175048828,119.28943634033203,47.46488571166992,9.581399917602539,41.3447380065918,11.419015884399414,,,,7.510000228881836,17.473651885986328,,0.6401194334030151,544.1599731445312,42.39624786376953,38.572025299072266,102.7159423828125,11.558340072631836,49.94784927368164,68.00762939453125,,,21.23613739013672,2.089470863342285,177.91796875,27.888120651245117,,88.92964172363281,,,79.7994613647461,90.12000274658203,72.0999984741211,12.170560836791992,,,11.081501960754395,7.5475335121154785,52.130008697509766,39.5805549621582,18.3452091217041,32.39894485473633,40.27290725708008,39.54999923706055,71.89742279052734,,34.16626739501953,14.748550415039062,152.88999938964844,70.38121795654297,,57.400001525878906,48.598876953125,86.7300033569336,45.856422424316406,50.19928741455078,23.8939266204834,9.066938400268555,103.22000122070312,26.16004180908203,39.56846237182617,,,8.780516624450684,45.25539779663086,27.41734504699707,56.520023345947266,21.939369201660156,63.832035064697266,,,45.723487854003906,,31.438743591308594,,38.714847564697266,28.47101402282715,41.942264556884766,78.82740783691406,9.210368156433105,37.62681579589844,,26.131792068481445,112.62540435791016,9.779999732971191,23.69663429260254,15.642105102539062,63.38841247558594,35.45695114135742,,,,41.36293411254883,65.67587280273438,73.30485534667969,63.869075775146484,,19.348079681396484,57.02588653564453,40.5539436340332,48.394500732421875,33.78928756713867,,496.9130554199219,12.359892845153809,12.931793212890625,,56.710052490234375,,,114.67929077148438,26.462121963500977,,,,2.9100000858306885,48.84634780883789
1240,2016-09-15,43.41682052612305,22.617969512939453,24.864944458007812,35.09558868408203,,26.5802001953125,26.982995986938477,36.01343536376953,18.58331298828125,48.654136657714844,76.6015396118164,,,37.26705551147461,,,7.6351823806762695,26.913333892822266,18.280000686645508,101.03593444824219,16.509355545043945,,0.025200000032782555,99.62000274658203,56.8683967590332,35.87612533569336,,78.91952514648438,200.51292419433594,,41.976322174072266,53.26239776611328,10.295053482055664,31.747848510742188,24.767061233520508,43.80952835083008,99.18619537353516,,11.366305351257324,,15.699999809265137,452.3388671875,26.88883399963379,50.466793060302734,,-0.7805672883987427,78.25871276855469,44.49393081665039,15.886526107788086,51.380001068115234,,26.850873947143555,71.77442169189453,,49.36766815185547,92.93000030517578,60.419986724853516,,,,,28.215930938720703,,45.878395080566406,142.19659423828125,147.18292236328125,20.034381866455078,40.95036315917969,2.5399999618530273,,97.91134643554688,,769.6900024414062,23.530000686645508,,116.23290252685547,104.29000854492188,52.6291618347168,,117.62686157226562,13.417398452758789,,55.42241668701172,,6.9604268074035645,26.243125915527344,9.889143943786621,90.27845001220703,17.399999618530273,,62.02000045776367,53.9006462097168,16.543140411376953,97.9499282836914,,21.92677116394043,,31.14838409423828,43.24481201171875,142.92788696289062,,35.97310256958008,66.83262634277344,16.38410186767578,,,58.8166618347168,46.41023635864258,27.329999923706055,13.69845962524414,27.779674530029297,739.1099853515625,,117.55833435058594,104.44999694824219,,14.030633926391602,5.768511772155762,22.832117080688477,27.472766876220703,20.387086868286133,18.382701873779297,15.00655746459961,44.20939636230469,37.6021614074707,,,,13.583375930786133,32.870033264160156,42.169036865234375,35.605621337890625,65.10961151123047,,159.59266662597656,,40.7400016784668,44.45000076293945,68.33999633789062,11.53213882446289,,33.10505676269531,,21.162113189697266,186.5,302.82000732421875,158.8300018310547,76.26858520507812,35.83885192871094,1457.219970703125,29.358556747436523,321.1959533691406,37.368045806884766,19.980409622192383,,13.558767318725586,53.232967376708984,,47.4871826171875,20.810394287109375,3.288306951522827,14.859999656677246,23.98741340637207,,,,,146.66000366210938,,21.80978775024414,,23.6200008392334,43.897090911865234,20.54025650024414,108.32415771484375,,,,32.1280517578125,36.346641540527344,19.10376739501953,,113.37509155273438,,40.71837615966797,,16.6391658782959,29.183792114257812,62.56658172607422,46.7599983215332,,,13.923187255859375,,,114.48728942871094,71.04812622070312,111.72344970703125,,,11.465003967285156,,76.12791442871094,40.99405288696289,54.08993911743164,,55.38075256347656,23.725072860717773,13.67935848236084,,11.367409706115723,60.72144317626953,20.129409790039062,20.335786819458008,,59.81702423095703,12.156455993652344,,23.899333953857422,136.9549102783203,11.899999618530273,,75.51000213623047,,59.046756744384766,266.2699890136719,125.65071868896484,,,63.41826248168945,99.45010375976562,,5.179703712463379,,45.26435089111328,106.60095977783203,38.67441940307617,29.60206413269043,,89.70030212402344,413.9599914550781,102.65589904785156,,,17.897706985473633,6.288937091827393,43.15446472167969,6.688357830047607,14.65999984741211,64.63090515136719,,104.80000305175781,41.69084548950195,34.60418701171875,136.0919189453125,,27.31463050842285,,,8.526491165161133,54.929786682128906,73.98999786376953,38.08000183105469,,,,26.757675170898438,92.29401397705078,9.116286277770996,,,,,,51.347747802734375,,64.01972961425781,,10.989999771118164,,,,25.58770179748535,52.9900016784668,77.28770446777344,78.01551055908203,84.02249145507812,,11.611870765686035,,,14.34000015258789,59.41262435913086,34.294315338134766,12.418558120727539,24.0472469329834,39.39117431640625,19.711122512817383,60.74983215332031,,55.100589752197266,,74.0478515625,60.02000045776367,100.0357666015625,,51.219459533691406,68.82894897460938,,73.99028015136719,74.61370849609375,20.280000686645508,87.90242004394531,24.40999984741211,23.700000762939453,52.04999923706055,,76.92469024658203,,,,,49.941287994384766,,55.0267219543457,,,26.315288543701172,53.755043029785156,52.349998474121094,29.618867874145508,65.63373565673828,13.802077293395996,62.63517379760742,,64.06999969482422,7.847704887390137,48.88999938964844,34.597721099853516,,28.281023025512695,92.75,83.05703735351562,5.0685553550720215,13.625812530517578,,30.865894317626953,1.8684026002883911,12.079999923706055,15.0600004196167,78.95999908447266,33.20778274536133,49.80497741699219,126.6703109741211,45.99522018432617,52.310001373291016,18.96782112121582,58.17240905761719,83.15330505371094,92.66881561279297,,28.627275466918945,43.7210693359375,32.841278076171875,15.934389114379883,19.079999923706055,80.53874206542969,22.93000030517578,17.204965591430664,33.816593170166016,,51.64728927612305,37.81035614013672,6.2656378746032715,45.68649673461914,70.44000244140625,188.38388061523438,,10.285526275634766,,,32.2583122253418,17.79437828063965,62.330528259277344,6.686971187591553,,65.11000061035156,,45.56098175048828,38.9900016784668,32.632816314697266,18.723247528076172,107.88509368896484,,64.30532836914062,9.718438148498535,83.71556091308594,14.784333229064941,17.741060256958008,128.35000610351562,42.380001068115234,6.648536682128906,9.357171058654785,,167.90525817871094,,9.25488567352295,149.78855895996094,26.064470291137695,42.2294807434082,345.20001220703125,,28.739110946655273,21.3511962890625,71.6685791015625,17.46314239501953,56.44197082519531,,12.949999809265137,,23.69896697998047,45.54987335205078,28.109668731689453,41.68052673339844,,22.699403762817383,,,12.550000190734863,,,7.403182506561279,61.636295318603516,1.7017310857772827,127.83937072753906,9.569759368896484,35.66999816894531,,41.25251007080078,43.64339828491211,,9.713003158569336,134.50009155273438,33.150001525878906,225.78326416015625,20.661880493164062,22.536155700683594,66.80736541748047,53.75047302246094,5.157271862030029,125.37000274658203,3.8468470573425293,19.651813507080078,26.928268432617188,16.33099937438965,21.83460235595703,22.649999618530273,15.905055046081543,16.335891723632812,771.760009765625,801.22998046875,12.509565353393555,75.13409423828125,,14.15999984741211,152.57571411132812,32.63029479980469,,205.19110107421875,24.98357582092285,44.9959716796875,26.186195373535156,37.53046798706055,11.100000381469727,67.84568786621094,16.878664016723633,8.063876152038574,21.49614715576172,72.54562377929688,,,32.595001220703125,112.45848083496094,,35.07551574707031,87.18000030517578,,37.20594787597656,145.09762573242188,46.01274108886719,6.869999885559082,25.07376480102539,37.75,98.2354965209961,75.94000244140625,10.952031135559082,11.908888816833496,32.63374710083008,,28.511232376098633,84.67961120605469,7.795579433441162,,40.7400016784668,12.599406242370605,42.35100173950195,,6.841162204742432,,38.03414535522461,43.0099983215332,,114.65579223632812,2988.0556640625,52.377342224121094,,76.5999984741211,,122.05999755859375,22.695682525634766,109.55999755859375,47.34100341796875,39.48289489746094,85.45052337646484,118.95065307617188,140.88848876953125,4.679999828338623,141.63931274414062,58.78404998779297,56.949005126953125,24.075130462646484,174.94000244140625,14.640000343322754,80.36000061035156,,6.834022521972656,32.37063217163086,104.7725601196289,30.860000610351562,35.95520782470703,,,77.8499984741211,,25.036691665649414,10.067745208740234,,76.02111053466797,10800.0,,103.19970703125,,23.24266815185547,92.00574493408203,98.23870849609375,114.58162689208984,53.42007827758789,31.017234802246094,139.70396423339844,132.78128051757812,21.15806007385254,34.666690826416016,,26.1299991607666,110.01634979248047,80.70535278320312,102.5960464477539,84.03119659423828,19.91393280029297,56.955482482910156,45.36295700073242,64.68879699707031,14.243163108825684,12.925435066223145,4.610000133514404,10.218496322631836,29.979999542236328,72.65492248535156,21.27126121520996,13.051501274108887,,62.63905334472656,28.87117576599121,102.35225677490234,16.43971061706543,,56.900001525878906,14.6899995803833,27.96477699279785,35.688480377197266,,27.990758895874023,,34.44764709472656,,,93.1295394897461,170.48065185546875,39.769962310791016,27.821880340576172,,31.850000381469727,12.983854293823242,16.599090576171875,108.55805206298828,42.7669563293457,,,8.064046859741211,36.63999938964844,,134.67999267578125,82.3984603881836,106.84228515625,,35.341190338134766,15.779999732971191,,69.5540771484375,,,,,,206.76699829101562,40.98491668701172,32.7489128112793,,43.17953109741211,,32.63124465942383,,,64.67071533203125,9.859999656677246,85.5016860961914,34.00606918334961,6.460000038146973,47.264102935791016,61.062740325927734,66.05000305175781,,30.0019588470459,48.480106353759766,,49.87864685058594,26.25,27.752361297607422,96.2203369140625,76.77783203125,57.207733154296875,60.35039138793945,35.96855163574219,31.359222412109375,58.619998931884766,29.703580856323242,59.31604766845703,,101.48619079589844,25.912961959838867,160.07723999023438,102.53958129882812,17.818201065063477,,38.756893157958984,,75.9158935546875,20.236331939697266,261.7851257324219,32.526344299316406,,23.709999084472656,34.60679626464844,17.134624481201172,,,,44.76753234863281,59.64525604248047,149.52725219726562,45.115333557128906,,55.84812927246094,48.78333282470703,45.801753997802734,24.221202850341797,35.69012451171875,19.368698120117188,10.140532493591309,9.809924125671387,50.18275833129883,13.28693675994873,11.862236976623535,,27.6513614654541,10.325445175170898,53.01512908935547,54.473548889160156,,99.75152587890625,25.325773239135742,399.07000732421875,72.06648254394531,64.33087921142578,17.38332748413086,14.656851768493652,10.867182731628418,,,,10.830643653869629,,,32.099998474121094,3.629289150238037,,92.02700805664062,26.909072875976562,,,97.33999633789062,41.16999816894531,57.64872360229492,16.440000534057617,,66.15745544433594,52.35028076171875,,5.6814069747924805,33.20000076293945,193.6125946044922,28.796005249023438,5.084322452545166,31.915775299072266,64.28601837158203,,82.38386535644531,,69.20640563964844,30.6960506439209,43.34870910644531,19.739999771118164,,10.15999984741211,,12.449097633361816,39.22262954711914,166.8000030517578,15.450104713439941,40.96614456176758,59.77164840698242,41.954532623291016,49.442134857177734,13.175436019897461,12.78628158569336,82.46855163574219,48.76993179321289,,18.757171630859375,8.382235527038574,,45.123538970947266,21.935516357421875,,22.32319450378418,17.621952056884766,32.09914779663086,,15.809653282165527,70.07575225830078,37.439998626708984,10.779999732971191,19.175622940063477,,37.37772750854492,12.129692077636719,7.171541690826416,276.0400085449219,,59.134246826171875,18.122556686401367,16.695377349853516,20.341796875,,148.49000549316406,50.50422668457031,20.3867130279541,46.127349853515625,47.82112121582031,,,23.826221466064453,37.837886810302734,15.67672348022461,,,22.894601821899414,27.600149154663086,12.473963737487793,91.62583923339844,12.303276062011719,26.35917091369629,40.722957611083984,16.461862564086914,75.37957000732422,25.891002655029297,111.7283935546875,27.190563201904297,,62.83613204956055,,68.46800994873047,52.17148971557617,44.33341979980469,,,1.440000057220459,73.97450256347656,85.61003875732422,35.80509567260742,42.16999816894531,,28.219465255737305,92.47126007080078,26.289653778076172,39.5446662902832,33.27000045776367,86.12946319580078,18.023517608642578,55.40999984741211,27.719844818115234,31.67522621154785,,63.64533996582031,178.41983032226562,8.711920738220215,63.84368896484375,31.70525360107422,,,,40.83000183105469,,27.47521209716797,53.4781494140625,,,113.11222076416016,12.310765266418457,,161.1999969482422,,26.489999771118164,,30.410383224487305,,16.86318588256836,36.041221618652344,61.336578369140625,,,,,62.045631408691406,402.75,,,8.150069236755371,96.49124145507812,,11.897762298583984,25.384401321411133,33.46464157104492,,21.927003860473633,,89.96287536621094,,60.64948654174805,30.364376068115234,4.21999979019165,103.7276840209961,,74.62999725341797,,59.510955810546875,46.05685043334961,8.403925895690918,,209.0,76.05368041992188,37.18000030517578,,56.65447998046875,,77.51000213623047,11.198751449584961,21.566856384277344,98.23301696777344,24.622697830200195,16.8199520111084,82.48526000976562,49.29627990722656,,20.691650390625,64.77872467041016,28.966455459594727,38.05326843261719,33.22542953491211,,20.167024612426758,71.05266571044922,,42.7056884765625,42.98601531982422,36.62446975708008,15.680000305175781,22.46912956237793,,17.329999923706055,18.232885360717773,22.055862426757812,41.77000045776367,193.9581298828125,87.75213623046875,79.99166107177734,,,49.45316696166992,37.10554122924805,107.12000274658203,44.16725158691406,15.971016883850098,64.30535125732422,87.78265380859375,7.176250457763672,12.89428997039795,42.702667236328125,69.43301391601562,16.489505767822266,27.040000915527344,130.68173217773438,,58.400001525878906,,30.91686248779297,40.11007308959961,22.894058227539062,7.112849235534668,,159.7471923828125,59.36000061035156,,33.96500015258789,196.20404052734375,,11.380000114440918,,81.76000213623047,87.74866485595703,67.43272399902344,26.350000381469727,14.26705551147461,22.030000686645508,38.41999816894531,17.48239517211914,66.36180877685547,,,24.47370719909668,61.166072845458984,13.334785461425781,27.90909767150879,153.89932250976562,21.003992080688477,16.5116024017334,4.925978660583496,,109.98442840576172,71.65113067626953,14.079999923706055,,66.87457275390625,23.705533981323242,106.24549865722656,,,42.95661163330078,38.15327453613281,19.239822387695312,16.604022979736328,92.18319702148438,21.06868553161621,32.38557052612305,,52.040000915527344,26.49531364440918,18.65999984741211,,9.875260353088379,4.561739444732666,34.94304275512695,213.78482055664062,105.44999694824219,,105.85719299316406,7014.58984375,55.63242721557617,20.192373275756836,49.749061584472656,23.094097137451172,12.296422958374023,31.80284881591797,8.66665267944336,59.44215393066406,30.549999237060547,87.80999755859375,34.81081771850586,28.81800651550293,,14.694559097290039,116.4002456665039,,147.7685546875,47.18000030517578,,12.307384490966797,,33.861263275146484,54.975013732910156,,58.61683654785156,33.83147048950195,101.00200653076172,,64.50175476074219,40.08399963378906,24.95818519592285,65.75604248046875,,44.083229064941406,,33.100345611572266,52.68998336791992,12.637421607971191,,53.808223724365234,,,7.702335357666016,18.299999237060547,73.46135711669922,60.681949615478516,39.639591217041016,,,33.86000061035156,,38.560001373291016,,30.26945686340332,316.0979309082031,39.04602813720703,,39.560001373291016,125.25579833984375,82.7125015258789,,19.489999771118164,90.77425384521484,36.36000061035156,79.30999755859375,36.16985321044922,,,20.405132293701172,79.10389709472656,40.70056915283203,,,,15.725653648376465,120.29969024658203,45.960147857666016,9.581399917602539,41.688846588134766,11.463951110839844,,,,7.46999979019165,17.61976432800293,,0.6371235251426697,523.52001953125,43.65485382080078,37.992950439453125,103.3279037475586,11.550005912780762,49.988731384277344,68.26485443115234,,,21.322669982910156,2.046682596206665,179.74594116210938,28.487869262695312,,89.648193359375,,,80.14368438720703,93.0999984741211,73.58000183105469,12.406003952026367,,,11.252288818359375,7.7791361808776855,52.392120361328125,40.210506439208984,18.3452091217041,32.914207458496094,40.65615463256836,40.33000183105469,72.68940734863281,,34.46096420288086,14.830865859985352,155.16000366210938,70.74626159667969,,57.900001525878906,48.859989166259766,88.5,46.99423599243164,50.37506866455078,23.8616886138916,9.555841445922852,104.93000030517578,26.327903747558594,39.253746032714844,,,8.678050994873047,46.52718734741211,27.81585121154785,56.682403564453125,22.013141632080078,64.617431640625,,,46.07268524169922,,31.526025772094727,,39.18646240234375,28.720016479492188,42.61250305175781,80.52574920654297,9.210368156433105,37.95883560180664,,26.334369659423828,115.22233581542969,9.899999618530273,23.942893981933594,15.430724143981934,64.41015625,35.54393005371094,,,,41.676361083984375,66.35462188720703,73.83773803710938,64.23145294189453,,20.069849014282227,57.79610824584961,41.075538635253906,49.5382080078125,34.020843505859375,,501.07940673828125,12.437662124633789,12.962906837463379,,57.27108383178711,,,116.05458068847656,26.735197067260742,,,,2.9200000762939453,49.01062774658203
1241,2016-09-16,42.79576873779297,22.54631805419922,24.528427124023438,34.20880889892578,,27.158872604370117,26.83123016357422,36.13299560546875,18.332752227783203,48.59271240234375,76.51966094970703,,,37.946773529052734,,,7.60494327545166,26.649999618530273,18.15999984741211,100.26941680908203,16.406402587890625,,0.025200000032782555,98.93000030517578,56.323768615722656,35.66399383544922,,78.26094818115234,199.65647888183594,,42.606178283691406,53.684844970703125,10.286849975585938,31.30896759033203,24.665103912353516,43.456146240234375,99.2572021484375,,11.24301528930664,,15.430000305175781,437.43475341796875,26.77005386352539,49.872459411621094,,-0.7794992327690125,78.24090576171875,44.16481399536133,15.85949420928955,50.97999954223633,,26.127933502197266,71.29130554199219,,50.20566940307617,93.83999633789062,60.054710388183594,,,,,28.122344970703125,,45.078407287597656,140.07440185546875,147.4557647705078,20.005891799926758,41.08595657348633,2.700000047683716,,96.94190979003906,,778.52001953125,23.59000015258789,,117.33596801757812,103.42969512939453,52.503639221191406,,117.00091552734375,13.284257888793945,,55.95170593261719,,6.87478494644165,25.671337127685547,9.850863456726074,90.77400970458984,16.600000381469727,,61.16999816894531,54.3866081237793,19.088239669799805,96.58897399902344,,22.403648376464844,,31.25873565673828,43.07993698120117,141.7032012939453,,35.53804397583008,67.3856430053711,15.930694580078125,,,58.660003662109375,45.95290756225586,27.350000381469727,13.456592559814453,27.911720275878906,735.52001953125,,116.57383728027344,104.63999938964844,,13.869462966918945,5.647493362426758,21.97052764892578,26.99941635131836,20.233013153076172,18.15125274658203,14.632879257202148,44.40664291381836,37.68940734863281,,,,13.926724433898926,33.149192810058594,42.29836654663086,35.179443359375,64.79788208007812,,158.84921264648438,,40.16999816894531,44.279998779296875,67.76000213623047,11.472193717956543,,32.81513977050781,,20.73997688293457,185.00999450683594,304.510009765625,159.9199981689453,76.34735870361328,35.145751953125,1460.050048828125,28.892927169799805,321.60906982421875,37.44440460205078,19.92430305480957,,13.470552444458008,52.75044631958008,,47.17325973510742,20.22737693786621,3.2399497032165527,14.75,23.773303985595703,,,,,145.00999450683594,,21.594329833984375,,23.5,43.23731231689453,20.289045333862305,107.9154281616211,,,,31.944929122924805,36.092994689941406,19.08155059814453,,113.32463836669922,,40.138912200927734,,16.263444900512695,28.909740447998047,62.89329528808594,46.45578384399414,,,14.004231452941895,,,113.79864501953125,71.06547546386719,111.09101104736328,,,12.184704780578613,,75.22065734863281,40.776161193847656,53.375492095947266,,54.737831115722656,23.65890884399414,13.599478721618652,,11.713254928588867,59.995914459228516,20.0709171295166,20.020112991333008,,59.782623291015625,11.943317413330078,,23.703279495239258,136.38693237304688,11.760000228881836,,75.0,,59.19578552246094,265.94000244140625,128.92286682128906,,,63.29512405395508,97.39207458496094,,5.227049350738525,,44.53886413574219,106.7662353515625,38.40918731689453,29.459060668945312,,90.00398254394531,409.32000732421875,102.69882202148438,,,17.677318572998047,6.296076774597168,42.93976593017578,6.568428039550781,14.6899995803833,63.920772552490234,,104.69999694824219,41.54549026489258,34.46587371826172,135.80662536621094,,27.07693099975586,,,8.321797370910645,53.99924087524414,73.29000091552734,38.119998931884766,,,,26.356008529663086,91.98734283447266,9.147476196289062,,,,,,50.607421875,,63.34028625488281,,11.399999618530273,,,,25.50022315979004,52.36000061035156,77.2619857788086,76.71393585205078,82.88836669921875,,11.55452823638916,,,14.25,59.899410247802734,33.81608200073242,12.281146049499512,23.697891235351562,39.17698669433594,19.585575103759766,60.600406646728516,,53.456974029541016,,74.35633087158203,60.63999938964844,99.13850402832031,,50.68675231933594,68.24059295654297,,74.16844940185547,74.39022827148438,20.81999969482422,87.95945739746094,24.350000381469727,23.610000610351562,52.06999969482422,,76.86656188964844,,,,,49.46080017089844,,54.411529541015625,,,25.87230110168457,53.607940673828125,50.95000076293945,29.51559829711914,66.51529693603516,13.742365837097168,63.07089614868164,,64.44000244140625,7.815954208374023,48.470001220703125,34.67385482788086,,27.962621688842773,93.05999755859375,82.57884216308594,5.056134223937988,13.469406127929688,,30.663209915161133,1.7918287515640259,12.170000076293945,14.489999771118164,78.20999908447266,32.981937408447266,49.16360092163086,124.65264892578125,45.80915832519531,52.83000183105469,19.811939239501953,58.88144302368164,83.02080535888672,92.40444946289062,,28.47492027282715,43.305721282958984,33.03569412231445,16.012353897094727,19.09000015258789,80.55647277832031,23.31999969482422,17.238101959228516,33.75859069824219,,51.69544982910156,37.31813430786133,6.1922478675842285,46.03486251831055,70.20999908447266,188.39234924316406,,9.976839065551758,,,31.87994384765625,17.79437828063965,63.004974365234375,6.6499924659729,,65.45999908447266,,44.883975982666016,38.866668701171875,32.415260314941406,18.82339859008789,103.96109008789062,,63.84219741821289,9.718438148498535,83.53860473632812,14.671845436096191,17.419361114501953,129.07000732421875,41.47999954223633,6.632741451263428,9.51025390625,,166.51893615722656,,9.351604461669922,148.68435668945312,26.183528900146484,42.00398635864258,342.0,,28.14992332458496,21.213441848754883,70.20997619628906,17.39512825012207,56.613250732421875,,12.90999984741211,,23.61513328552246,44.89426803588867,28.109668731689453,41.582496643066406,,22.227886199951172,,,12.649999618530273,,,7.38598108291626,61.53123092651367,1.6939964294433594,127.95486450195312,9.551213264465332,35.52000045776367,,41.064598083496094,43.73680877685547,,9.429630279541016,133.253662109375,33.310001373291016,225.2520294189453,20.631372451782227,22.260215759277344,66.77347564697266,53.46342086791992,5.182741165161133,125.05999755859375,3.8387999534606934,19.67791175842285,26.79847526550293,16.312000274658203,21.70639991760254,22.34000015258789,15.886815071105957,16.048969268798828,768.8800048828125,797.969970703125,12.332127571105957,73.40518188476562,,14.960000038146973,150.68759155273438,32.135677337646484,,196.45021057128906,25.143064498901367,44.668373107910156,26.098711013793945,36.87456130981445,11.979999542236328,67.42684936523438,17.405187606811523,8.014455795288086,21.504384994506836,72.44940185546875,,,32.6812744140625,111.70558166503906,,34.68471908569336,85.4000015258789,,36.896995544433594,141.89419555664062,45.87330627441406,6.929999828338623,24.59746742248535,37.59000015258789,97.36631774902344,75.44999694824219,11.016369819641113,11.946537017822266,32.357948303222656,,28.006410598754883,84.21217346191406,7.7085771560668945,,40.66999816894531,12.712676048278809,41.43326950073242,,6.796111106872559,,37.77046203613281,43.064998626708984,,113.31525421142578,,52.33644485473633,,75.69000244140625,,122.30000305175781,22.45107078552246,109.54000091552734,46.73976135253906,39.244781494140625,84.40251922607422,119.45187377929688,141.72030639648438,4.980000019073486,140.9446563720703,58.472747802734375,56.846275329589844,23.793445587158203,172.97000122070312,13.329999923706055,82.1500015258789,,6.846804141998291,33.35343933105469,104.04708862304688,31.75,36.65568542480469,,,77.30999755859375,,24.876956939697266,10.054888725280762,,76.26333618164062,10700.0,,102.1795654296875,,22.848983764648438,91.58464813232422,97.9636459350586,114.4126205444336,53.061317443847656,30.762121200561523,139.843017578125,132.2334442138672,21.205223083496094,34.878074645996094,,26.229999542236328,110.58112335205078,79.99147033691406,102.26741790771484,83.96147918701172,19.446592330932617,56.254634857177734,44.99443817138672,64.49039459228516,14.1449556350708,13.00136661529541,4.699999809265137,10.1276273727417,29.25,72.46751403808594,21.226791381835938,12.706174850463867,,62.61233139038086,28.180519104003906,101.82562255859375,16.371084213256836,,56.5,14.109999656677246,28.0512638092041,35.50312042236328,,27.838485717773438,,34.65735626220703,,,92.86327362060547,172.1311492919922,39.031497955322266,27.32912254333496,,31.600000381469727,12.948901176452637,16.753223419189453,108.88294219970703,42.13033676147461,,,8.028704643249512,35.630001068115234,,135.3800048828125,81.51363372802734,106.36322784423828,,35.113441467285156,15.680000305175781,,69.53643798828125,,,,,,205.34873962402344,39.839508056640625,32.846466064453125,,42.67259216308594,,33.03525924682617,,,64.3442153930664,9.899999618530273,85.13534545898438,33.495113372802734,6.429999828338623,47.14226531982422,60.3867073059082,65.9800033569336,,29.59469223022461,48.38053512573242,,50.269744873046875,25.959999084472656,27.73674964904785,96.11392974853516,76.6784896850586,57.515716552734375,59.7857780456543,36.161441802978516,30.705909729003906,59.34000015258789,29.637174606323242,59.31604766845703,,100.73471069335938,25.857229232788086,157.4151611328125,102.33206939697266,17.470216751098633,,38.657779693603516,,76.22608184814453,20.31328010559082,260.48724365234375,32.03661346435547,,23.860000610351562,34.40715408325195,17.004411697387695,,,,43.76762008666992,59.205101013183594,148.23170471191406,45.128623962402344,,55.48249435424805,48.77000045776367,45.47589874267578,23.838516235351562,35.59220504760742,19.59920883178711,10.213066101074219,10.001851081848145,50.1023063659668,13.268301010131836,12.022663116455078,,27.33979034423828,10.188796043395996,53.07074737548828,53.12842559814453,,99.02698516845703,25.232816696166992,399.7799987792969,71.9723129272461,64.9009017944336,17.413211822509766,14.368834495544434,10.967384338378906,,,,10.63486099243164,,,31.450000762939453,3.6237142086029053,,91.47591400146484,27.038427352905273,,,99.4800033569336,41.84000015258789,57.45056915283203,16.3700008392334,,65.71952056884766,52.07659149169922,,5.64903450012207,31.200000762939453,193.25535583496094,29.38973617553711,5.002021312713623,31.886669158935547,64.20428466796875,,82.23983001708984,,68.17139434814453,30.485864639282227,43.39975357055664,19.719999313354492,,10.220000267028809,,12.241469383239746,39.32581329345703,25.799999237060547,15.487072944641113,40.859825134277344,59.36758041381836,42.08659744262695,50.252803802490234,13.01736831665039,12.78628158569336,80.7428207397461,48.87607955932617,,18.43377685546875,8.474146842956543,,44.95994567871094,21.759065628051758,,22.44527816772461,16.975095748901367,31.58506965637207,,15.493796348571777,69.53740692138672,37.95000076293945,11.3100004196167,19.17375946044922,,35.603057861328125,12.010385513305664,7.371417999267578,272.67999267578125,,58.1196403503418,18.349504470825195,16.234819412231445,20.503812789916992,,149.10000610351562,49.8366584777832,20.421255111694336,46.4532356262207,47.51872253417969,,,23.67576789855957,37.92831802368164,15.517991065979004,,,22.735261917114258,27.718982696533203,12.418152809143066,91.45210266113281,12.279326438903809,26.204753875732422,40.23221969604492,16.45393180847168,75.37098693847656,25.92431640625,110.78030395507812,26.33405113220215,,61.70700454711914,,68.49366760253906,52.32851028442383,44.51503372192383,,,1.440000057220459,73.2996597290039,85.40008544921875,36.04173278808594,42.47999954223633,,28.45893669128418,91.5304946899414,26.600460052490234,39.20783233642578,33.790000915527344,85.5335693359375,18.108705520629883,54.529998779296875,27.623111724853516,31.569507598876953,,62.830482482910156,178.55270385742188,8.610621452331543,63.835609436035156,31.431066513061523,,,,40.70000076293945,,27.437545776367188,53.862945556640625,,,113.05823516845703,12.018733978271484,,160.60000610351562,,26.489999771118164,,30.383615493774414,,16.60887908935547,35.210357666015625,60.40751266479492,,,,,61.997005462646484,408.6300048828125,,,8.090825080871582,95.39433288574219,,11.796648025512695,25.318214416503906,33.37482452392578,,21.502702713012695,,89.97186279296875,,60.182655334472656,30.29269790649414,4.489999771118164,102.32606506347656,,74.33000183105469,,59.491737365722656,45.94129180908203,8.514328956604004,,203.75,75.72113800048828,37.11000061035156,,55.214813232421875,,76.80999755859375,10.943373680114746,21.442676544189453,97.82266235351562,24.113636016845703,16.621402740478516,80.801513671875,48.959197998046875,,20.626502990722656,65.68287658691406,28.59185028076172,38.12496566772461,33.10431671142578,,19.887895584106445,70.80677795410156,,42.32719039916992,42.84441375732422,36.284725189208984,15.574999809265137,22.343734741210938,,17.020000457763672,18.214473724365234,21.8200740814209,41.4900016784668,198.01516723632812,86.876953125,79.95401763916016,,,48.028709411621094,36.796485900878906,106.83999633789062,43.421485900878906,15.76976490020752,63.91181945800781,87.21923065185547,7.080440044403076,13.213689804077148,42.19995880126953,69.07813262939453,16.415428161621094,27.1200008392334,130.23291015625,,58.0,,30.527626037597656,40.50758743286133,22.83645248413086,7.235558032989502,,160.37721252441406,59.060001373291016,,34.150001525878906,195.44561767578125,,11.369999885559082,,81.23999786376953,88.93309020996094,66.66715240478516,26.270000457763672,14.025842666625977,21.709999084472656,38.18000030517578,17.70301055908203,67.08658599853516,,,24.47370719909668,60.22734832763672,13.275490760803223,27.870820999145508,152.17979431152344,20.763490676879883,16.185022354125977,4.816997528076172,,108.84273529052734,70.76734161376953,13.680000305175781,,66.83000183105469,23.582843780517578,107.01305389404297,,,42.7833366394043,38.04248046875,19.120912551879883,16.56461524963379,91.41841888427734,20.90325355529785,31.87272834777832,,51.790000915527344,26.274518966674805,19.520000457763672,,9.943280220031738,4.627173900604248,34.575565338134766,212.017822265625,103.7699966430664,,103.72441101074219,6804.14990234375,55.2818489074707,20.173030853271484,49.59568786621094,22.866474151611328,11.963871002197266,31.577539443969727,8.682265281677246,59.4593505859375,30.670000076293945,86.01000213623047,34.63916778564453,28.499082565307617,,14.81863021850586,112.91326141357422,,147.8178253173828,46.54999923706055,,12.255200386047363,,34.0577507019043,54.503700256347656,,57.94247817993164,33.88210678100586,100.76472473144531,,63.65182876586914,41.08000183105469,24.727252960205078,65.44334411621094,,43.929141998291016,,32.3443717956543,52.585269927978516,12.562411308288574,,53.30865478515625,,,7.580489158630371,19.110000610351562,72.71334075927734,60.80466842651367,40.11696243286133,,,34.209999084472656,,38.90999984741211,,30.003856658935547,313.0002746582031,38.370662689208984,,38.70000076293945,127.89739227294922,82.21411895751953,,19.959999084472656,90.5877685546875,35.88999938964844,77.63999938964844,35.80841064453125,,,20.091928482055664,79.16177368164062,40.53185272216797,,,,15.491067886352539,119.82527160644531,45.927425384521484,9.581399917602539,40.95761489868164,11.4739351272583,,,,7.340000152587891,17.508031845092773,,0.632463276386261,516.9600219726562,44.07439422607422,37.41386795043945,102.00039672851562,11.550005912780762,49.36183166503906,68.29701232910156,,,20.904434204101562,2.0324203968048096,179.0421600341797,28.071910858154297,,90.44187927246094,,,79.30773162841797,92.70999908447266,72.12999725341797,12.49655818939209,,,11.226014137268066,7.71782922744751,52.453792572021484,40.501258850097656,18.3452091217041,32.692100524902344,40.577938079833984,42.099998474121094,72.3513412475586,,34.156761169433594,14.793452262878418,153.88999938964844,70.824462890625,,57.209999084472656,48.07664489746094,88.93000030517578,48.45840072631836,50.885684967041016,24.216381072998047,9.609177589416504,102.87000274658203,26.486934661865234,38.64133834838867,,,8.717464447021484,46.6014518737793,28.054956436157227,56.66436767578125,21.954124450683594,65.03692626953125,,,45.823272705078125,,31.944974899291992,,40.188655853271484,28.62139320373535,42.878883361816406,79.44229888916016,9.210368156433105,37.58194351196289,,26.484092712402344,114.14488983154297,9.779999732971191,23.76018714904785,15.286602020263672,64.22257232666016,35.83970642089844,,,,42.083003997802734,66.39973449707031,73.67821502685547,63.43874740600586,,20.09313201904297,57.410987854003906,40.885833740234375,49.57219314575195,34.07094955444336,,495.5563659667969,12.376558303833008,12.830671310424805,,57.434181213378906,,,115.50634002685547,26.338790893554688,,,,2.9100000858306885,48.80770492553711
1242,2016-09-19,42.94864273071289,22.35524559020996,24.593860626220703,34.16061019897461,,27.342117309570312,26.518373489379883,36.38920211791992,18.357805252075195,48.31621551513672,75.74635314941406,,,37.77457809448242,,,7.612502574920654,26.823333740234375,18.309999465942383,100.8351821899414,16.421106338500977,,0.025200000032782555,99.68000030517578,56.69593048095703,35.79126739501953,,78.08955383300781,201.10865783691406,,43.175636291503906,54.19013595581055,10.418100357055664,31.60740852355957,24.7299861907959,43.7723388671875,99.17732238769531,,11.331084251403809,,15.479999542236328,456.81011962890625,26.77005386352539,49.82076644897461,,-0.7864429354667664,79.80821990966797,44.38719940185547,15.850482940673828,51.619998931884766,,25.87767791748047,72.13678741455078,,50.396507263183594,94.12999725341797,60.09926223754883,,,,,28.35630989074707,,45.3868293762207,140.69454956054688,146.10874938964844,20.376201629638672,41.6622428894043,2.809999942779541,,98.01904296875,,775.0999755859375,23.700000762939453,,118.08379364013672,103.97801971435547,51.8670654296875,,117.8033676147461,13.269464492797852,,55.79131317138672,,6.9214982986450195,26.16425895690918,9.914666175842285,92.26909637451172,16.899999618530273,,63.970001220703125,55.5583610534668,20.032711029052734,97.66639709472656,,22.58485984802246,,31.08953094482422,42.78899002075195,141.2811737060547,,37.96706771850586,68.15625762939453,16.099761962890625,,,59.02857971191406,46.29166793823242,27.719999313354492,13.353978157043457,27.66412925720215,746.3499755859375,,117.29150390625,103.02999877929688,,13.959003448486328,5.607154846191406,22.12717628479004,27.445463180541992,20.387086868286133,18.25808334350586,14.664484977722168,44.37845993041992,37.81155014038086,,,,13.854440689086914,33.271324157714844,42.8987922668457,35.22593688964844,64.93426513671875,,159.26629638671875,,40.650001525878906,44.65999984741211,67.33999633789062,11.562113761901855,,32.71160125732422,,21.099830627441406,184.74000549316406,303.5,159.72000122070312,76.29481506347656,35.17207717895508,1448.06005859375,28.95262908935547,323.3578186035156,37.40144729614258,19.727935791015625,,13.505838394165039,52.84040451049805,,46.73208236694336,20.219280242919922,3.2399497032165527,14.569999694824219,23.86608123779297,,,,,145.24000549316406,,21.525779724121094,,23.510000228881836,43.43033218383789,20.42943000793457,108.96771240234375,,,,31.642780303955078,36.111778259277344,19.13339614868164,,113.77894592285156,,40.294593811035156,,16.487089157104492,28.87631607055664,62.54209899902344,46.623905181884766,,,14.02584171295166,,,114.50640869140625,70.91819763183594,111.60768127441406,,,12.092650413513184,,76.4109115600586,40.79483413696289,53.623565673828125,,55.43434143066406,23.167390823364258,13.649404525756836,,11.639551162719727,59.47353744506836,19.786821365356445,20.094877243041992,,60.28139877319336,11.95093059539795,,23.88498878479004,135.9365234375,11.829999923706055,,75.02999877929688,,58.97662353515625,262.92999267578125,128.82521057128906,,,63.497440338134766,97.89295196533203,,5.530067443847656,,44.70552444458008,106.71404266357422,38.4174690246582,29.427778244018555,,90.09429168701172,402.760009765625,102.4669418334961,,,17.75996208190918,6.53878116607666,43.361209869384766,6.568428039550781,14.680000305175781,64.62183380126953,,106.36000061035156,41.99009704589844,33.95583724975586,135.3074493408203,,27.03455352783203,,,8.39238166809082,54.947696685791016,73.0,37.04999923706055,,,,26.509838104248047,92.60071563720703,9.128763198852539,,,,,,50.616920471191406,,63.64565658569336,,11.229999542236328,,,,25.50022315979004,52.47999954223633,76.447509765625,76.87075805664062,83.8286361694336,,11.898584365844727,,,13.84000015258789,60.56974411010742,34.551822662353516,12.375616073608398,23.64937400817871,39.40091323852539,19.76493263244629,60.93375015258789,,53.85206985473633,,74.50151824951172,61.13999938964844,100.17652130126953,,50.82881164550781,68.16466522216797,,74.19518280029297,74.62340545654297,21.030000686645508,88.02597045898438,24.549999237060547,23.739999771118164,52.290000915527344,,77.7962875366211,,,,,49.9995231628418,,54.47581100463867,,,26.25565528869629,53.12334442138672,50.84000015258789,29.54619026184082,67.11249542236328,13.802077293395996,63.74433135986328,,63.599998474121094,7.831829071044922,48.7599983215332,34.555423736572266,,28.112363815307617,93.05999755859375,82.45928955078125,5.049923419952393,13.478604316711426,,30.470172882080078,1.81480073928833,12.010000228881836,14.75,78.5199966430664,33.243919372558594,49.42014694213867,124.03036499023438,46.14406204223633,52.68000030517578,19.662975311279297,59.2359504699707,82.69901275634766,92.73289489746094,,28.627275466918945,43.39048767089844,32.87118148803711,16.168289184570312,19.239999771118164,79.74176788330078,23.1200008392334,17.72191047668457,33.833168029785156,,52.26520538330078,37.699214935302734,6.155553817749023,46.38322448730469,69.66000366210938,190.98948669433594,,10.137354850769043,,,32.34012222290039,17.79437828063965,63.54292678833008,6.680807113647461,,65.04000091552734,,44.87519073486328,38.913333892822266,32.65093994140625,19.007015228271484,102.31244659423828,,64.13990020751953,9.718438148498535,83.1660385131836,14.76290512084961,17.636720657348633,128.64999389648438,41.97999954223633,6.627475261688232,9.577226638793945,,166.50010681152344,,9.2488431930542,150.9021453857422,26.778783798217773,42.19837951660156,341.79998779296875,,28.371091842651367,21.707727432250977,70.96733856201172,17.539657592773438,57.05863952636719,,13.069999694824219,,23.737661361694336,45.67914581298828,28.137189865112305,42.126121520996094,,22.45759391784668,,,12.890000343322754,,,7.477732181549072,61.59587860107422,1.7017310857772827,128.8128662109375,9.507938385009766,35.7599983215332,,41.489463806152344,44.40005111694336,,9.520069122314453,134.50889587402344,33.54999923706055,223.35467529296875,20.905967712402344,22.411832809448242,66.93449401855469,53.47983932495117,5.285495281219482,125.31999969482422,4.039994239807129,19.74750328063965,27.44744873046875,16.43939971923828,22.355424880981445,22.3700008392334,15.905055046081543,15.910135269165039,765.7000122070312,795.3900146484375,12.216788291931152,73.54345703125,,15.3100004196167,150.87820434570312,32.45042419433594,,198.55665588378906,25.311935424804688,44.889976501464844,26.331993103027344,37.09019088745117,12.079999923706055,67.47920989990234,17.435266494750977,8.006217956542969,21.487918853759766,72.98825073242188,,,32.81930923461914,111.86500549316406,,34.7963752746582,85.97000122070312,,37.10885238647461,140.36053466796875,45.8533821105957,7.059999942779541,24.691020965576172,37.90999984741211,97.60492706298828,75.08999633789062,11.224225997924805,11.971633911132812,32.544776916503906,,28.43588638305664,84.18568420410156,7.7085771560668945,,41.0,12.799809455871582,41.500892639160156,,6.770369529724121,,37.988685607910156,43.31999969482422,,114.07391357421875,3024.345703125,52.47588348388672,,75.20999908447266,,122.3499984741211,22.535154342651367,110.63999938964844,47.00116729736328,39.50935745239258,85.1230239868164,121.1576919555664,141.05487060546875,4.889999866485596,142.00051879882812,59.027652740478516,57.21518325805664,23.863866806030273,173.14999389648438,13.119999885559082,83.51000213623047,,6.8723673820495605,32.90188217163086,104.02799987792969,31.639999389648438,36.50664520263672,,,77.37999725341797,,25.342273712158203,10.022746086120605,,77.06111145019531,36.15850067138672,,103.0326156616211,,22.939834594726562,91.7425537109375,97.84981536865234,115.17312622070312,53.07881546020508,30.74566078186035,139.38894653320312,132.6868133544922,21.827795028686523,34.60405731201172,,26.049999237060547,110.17372131347656,80.57384490966797,101.75716400146484,84.05442810058594,19.688919067382812,56.570865631103516,44.424110412597656,64.61439514160156,14.332510948181152,13.004231452941895,4.739999771118164,10.1276273727417,30.649999618530273,70.86238861083984,21.42690658569336,12.732739448547363,,62.130897521972656,28.342525482177734,102.12654876708984,16.698963165283203,,56.58000183105469,14.369999885559082,28.108922958374023,35.46942901611328,,27.578731536865234,,35.24613952636719,,,93.77621459960938,174.40980529785156,39.22583770751953,27.67026138305664,,31.940000534057617,12.983854293823242,16.9073486328125,108.19603729248047,42.84295654296875,,,8.0817232131958,35.95000076293945,,135.00999450683594,81.65957641601562,106.48074340820312,,35.271873474121094,15.869999885559082,,69.85413360595703,,,,,,208.31500244140625,40.03758239746094,32.94402313232422,,42.81175231933594,,33.327537536621094,,,64.67071533203125,9.890000343322754,84.39352416992188,33.8509521484375,6.349999904632568,47.703731536865234,60.53288650512695,65.80999755859375,,30.0019588470459,47.567413330078125,,51.130184173583984,26.15999984741211,27.487001419067383,96.42347717285156,78.04447174072266,58.031436920166016,59.997501373291016,36.216556549072266,30.733901977539062,59.84000015258789,30.111520767211914,59.31604766845703,,100.67354583740234,25.97727394104004,156.31619262695312,102.33206939697266,17.704572677612305,,38.62174987792969,,76.20833587646484,20.723648071289062,262.4194641113281,32.124324798583984,,24.299999237060547,34.51131057739258,17.226539611816406,,,,44.005043029785156,59.528465270996094,149.6373291015625,45.58763122558594,,55.90437316894531,49.14666748046875,45.41796875,23.595829010009766,35.68196105957031,19.5931453704834,10.321873664855957,10.107101440429688,49.33805847167969,13.128536224365234,12.173656463623047,,27.34844970703125,10.299822807312012,52.77411651611328,53.42569351196289,,99.21675872802734,25.249717712402344,400.260009765625,72.07591247558594,64.8222885131836,16.885238647460938,14.576847076416016,11.067582130432129,,,,10.78365707397461,,,31.43000030517578,3.6515893936157227,,92.66356658935547,27.349767684936523,,,98.05999755859375,41.970001220703125,58.144134521484375,16.360000610351562,,65.72947692871094,51.85952377319336,,5.6814069747924805,32.20000076293945,193.40194702148438,28.59809112548828,5.038599967956543,31.401477813720703,64.55342864990234,,82.85202026367188,,68.31056213378906,31.212753295898438,45.39808654785156,19.059999465942383,,10.229999542236328,,12.206864356994629,39.549346923828125,29.799999237060547,15.691627502441406,40.514305114746094,59.816532135009766,42.21040725708008,50.85453414916992,13.01736831665039,12.767532348632812,80.01011657714844,49.44466018676758,,18.661027908325195,8.409809112548828,,45.19551467895508,21.975618362426758,,22.458131790161133,16.857484817504883,32.483001708984375,,15.593541145324707,69.57880401611328,37.68000030517578,11.520000457763672,19.106828689575195,,35.88664245605469,12.063413619995117,7.443374156951904,275.4599914550781,,57.947811126708984,18.583127975463867,16.3691463470459,20.431804656982422,,150.74000549316406,50.161888122558594,20.504192352294922,46.68036651611328,47.61112976074219,,,23.802471160888672,37.854331970214844,15.6011323928833,,,22.3243350982666,27.72888946533203,12.101884841918945,91.79088592529297,12.359164237976074,25.980852127075195,40.60650634765625,16.50152587890625,75.6449203491211,25.899330139160156,111.57342529296875,26.589502334594727,,63.01116943359375,,68.7845458984375,52.81922149658203,45.336673736572266,,,1.5,73.28482818603516,85.49006652832031,36.29050827026367,43.45000076293945,,29.124666213989258,92.32513427734375,26.615623474121094,39.25274658203125,34.290000915527344,85.51525115966797,18.32642936706543,56.33000183105469,27.70775604248047,31.691490173339844,,63.16276550292969,179.4746856689453,8.754129409790039,64.85258483886719,31.21038055419922,,,,40.0099983215332,,27.456378936767578,53.75178909301758,,,112.56663513183594,12.135546684265137,,160.1999969482422,,26.68000030517578,,30.794082641601562,,16.7667293548584,35.574920654296875,59.64239501953125,,,,,62.49953842163086,402.8299865722656,,,8.175457954406738,95.75395202636719,,11.813498497009277,25.50851058959961,33.096412658691406,,22.149940490722656,,89.86396789550781,,59.501094818115234,30.194154739379883,4.380000114440918,103.26943969726562,,74.77999877929688,,60.068119049072266,46.32354736328125,8.618243217468262,,205.0,75.89665985107422,37.29999923706055,,55.4023551940918,,76.36000061035156,11.056873321533203,21.864904403686523,98.0606918334961,24.158504486083984,16.857769012451172,81.94572448730469,48.29413604736328,,20.764936447143555,66.53221130371094,28.928993225097656,38.14089584350586,33.168914794921875,,20.350200653076172,71.18376922607422,,42.678001403808594,43.042640686035156,36.51405715942383,15.59000015258789,22.8531494140625,,17.139999389648438,18.44154167175293,22.023998260498047,42.95000076293945,200.81858825683594,86.73429107666016,79.93522644042969,,,48.43985366821289,36.8526725769043,107.6500015258789,43.74828338623047,15.80196762084961,63.602027893066406,87.58428955078125,6.9942097663879395,13.012585639953613,42.49244689941406,69.54553985595703,16.40802001953125,27.110000610351562,131.43858337402344,,58.529998779296875,,30.742101669311523,40.86612319946289,22.80353546142578,7.311721324920654,,161.0380096435547,58.81999969482422,,33.494998931884766,195.48223876953125,,11.550000190734863,,78.0,90.03411865234375,67.43272399902344,26.270000457763672,14.11806869506836,22.0,38.470001220703125,17.954063415527344,67.5384292602539,,,24.47370719909668,59.99265670776367,13.542303085327148,28.011070251464844,150.39553833007812,20.93985939025879,16.24037742614746,4.860589504241943,,109.8757095336914,70.78595733642578,13.859999656677246,,66.95482635498047,23.696773529052734,107.10668182373047,,,42.67070007324219,38.060665130615234,19.054323196411133,16.568553924560547,91.22276306152344,20.990835189819336,32.12431335449219,,51.86000061035156,25.95772933959961,17.979999542236328,,9.961831092834473,4.60847806930542,34.62350082397461,212.4163360595703,105.66999816894531,,105.51940155029297,6734.009765625,55.991973876953125,20.395456314086914,48.598793029785156,22.856992721557617,11.940118789672852,31.777820587158203,8.651032447814941,59.16733932495117,30.649999618530273,86.37999725341797,34.6484489440918,28.738269805908203,,14.841891288757324,113.34667205810547,,147.7685546875,45.93000030517578,,12.368270874023438,,35.02562713623047,53.35653305053711,,57.61395263671875,33.99060821533203,101.13379669189453,,63.08208084106445,41.268001556396484,25.599674224853516,66.31892395019531,,44.041202545166016,,32.78947830200195,53.03024673461914,12.574254035949707,,53.5965461730957,,,7.650113582611084,18.360000610351562,73.54878997802734,60.96247100830078,39.87826919555664,,,33.83000183105469,,38.7400016784668,,30.068246841430664,320.4618835449219,38.754207611083984,,39.310001373291016,127.16770935058594,82.84596252441406,,20.229999542236328,90.80817413330078,35.880001068115234,79.18000030517578,36.02696228027344,,,20.052780151367188,79.5861587524414,40.6121940612793,,,,15.708901405334473,119.74624633789062,46.27090835571289,9.581399917602539,41.29312515258789,11.577690124511719,,,,7.420000076293945,17.559600830078125,,0.6434482336044312,504.1600036621094,44.392913818359375,38.00199508666992,101.25662231445312,11.541671752929688,49.52537155151367,68.91590881347656,,,21.055866241455078,2.0324203968048096,179.09701538085938,28.139623641967773,,91.34420013427734,,,79.38639068603516,91.26000213623047,73.88999938964844,12.487503051757812,,,11.278563499450684,7.724641799926758,52.908634185791016,40.210506439208984,18.3452091217041,32.9675178527832,40.04609298706055,41.560001373291016,72.37066650390625,,34.689125061035156,14.800935745239258,154.67999267578125,70.23346710205078,,57.86000061035156,48.051185607910156,88.6500015258789,48.18496322631836,51.454891204833984,24.622682571411133,9.724735260009766,104.27999877929688,26.354412078857422,39.134666442871094,,,8.75687026977539,46.95421600341797,27.7760009765625,56.826751708984375,22.131175994873047,64.34075164794922,,,46.44326400756836,,32.102081298828125,,40.14655685424805,28.607091903686523,43.00777816772461,79.37399291992188,9.210368156433105,37.90499496459961,,26.86281394958496,114.817138671875,9.890000343322754,23.934959411621094,16.151338577270508,65.39369201660156,36.25725173950195,,,,42.501617431640625,66.16035461425781,73.62189483642578,63.28776550292969,,20.26775360107422,57.497650146484375,40.820404052734375,49.863460540771484,34.294700622558594,,503.1192932128906,12.40433406829834,13.009576797485352,,57.66250991821289,,,116.12892150878906,26.338790893554688,,,,2.859999895095825,48.62411117553711
1243,2016-09-20,43.6747932434082,22.54631805419922,24.43494987487793,33.881080627441406,,27.399982452392578,26.516036987304688,36.42335510253906,18.483083724975586,48.60038375854492,74.67284393310547,,,37.68395233154297,,,7.612502574920654,26.99333381652832,18.299999237060547,101.0176773071289,16.406402587890625,,0.025200000032782555,100.62000274658203,56.587005615234375,35.765811920166016,,79.19918823242188,198.96762084960938,,43.2274055480957,53.85053253173828,10.483724594116211,31.796119689941406,24.581682205200195,43.70722961425781,99.21281433105469,,11.477858543395996,,15.640000343322754,449.3580322265625,26.7926082611084,49.82076644897461,,-0.7948113679885864,79.52323150634766,44.54731369018555,15.697294235229492,51.36000061035156,,25.265954971313477,71.34703063964844,,50.28034210205078,93.69999694824219,60.464534759521484,,,,,28.44053840637207,,45.08803939819336,138.42697143554688,147.81382751464844,20.452157974243164,41.45884704589844,2.799999952316284,,97.52534484863281,,780.219970703125,23.489999771118164,,117.56031799316406,104.29000854492188,51.544307708740234,,118.02005767822266,13.269464492797852,,55.213924407958984,,6.944856643676758,26.2726993560791,9.940186500549316,92.32035827636719,17.100000381469727,,61.400001525878906,55.91715621948242,19.39643669128418,99.12184143066406,,22.928213119506836,,31.111602783203125,42.79868698120117,139.21234130859375,,36.55315017700195,68.1290283203125,16.045969009399414,,,58.715301513671875,46.418701171875,27.3799991607666,13.383296966552734,27.77141761779785,744.0599975585938,,117.57675170898438,101.36000061035156,,13.96795654296875,5.736239433288574,22.236833572387695,27.61842155456543,20.559648513793945,17.70615005493164,14.757439613342285,44.50994873046875,37.55854415893555,,,,13.848418235778809,32.99217224121094,44.155086517333984,35.380916595458984,65.94734191894531,,159.4748077392578,,39.529998779296875,44.79999923706055,66.8499984741211,11.479686737060547,,32.48381042480469,,21.501205444335938,186.3699951171875,307.04998779296875,159.6199951171875,76.32106018066406,35.25102996826172,1449.0,28.94068717956543,321.3805847167969,37.51121139526367,19.678848266601562,,13.497016906738281,52.86493682861328,,47.13933181762695,20.356937408447266,3.230278253555298,14.5600004196167,23.602012634277344,,,,,144.9199981689453,,21.574748992919922,,23.309999465942383,43.8268928527832,20.466371536254883,109.47210693359375,,,,31.368087768554688,36.0460205078125,19.229698181152344,,113.84625244140625,,40.251346588134766,,16.74651527404785,28.542104721069336,62.04384994506836,46.68794631958008,,,13.944796562194824,,,113.89427947998047,70.76229858398438,111.49185943603516,,,11.80811882019043,,76.21947479248047,40.61429977416992,53.2067985534668,,55.148590087890625,23.167390823364258,13.73926830291748,,11.446785926818848,60.08298110961914,19.46929168701172,20.078262329101562,,60.00620651245117,11.813912391662598,,23.865863800048828,135.3783416748047,11.84000015258789,,74.80999755859375,,59.64282989501953,264.55999755859375,128.51266479492188,,,63.752525329589844,97.23726654052734,,5.558475017547607,,44.225135803222656,107.3839111328125,38.25170135498047,29.59758949279785,,89.42120361328125,400.4200134277344,102.36385345458984,,,17.805877685546875,6.410289287567139,43.53615188598633,6.531527519226074,14.140000343322754,64.23943328857422,,106.94999694824219,41.10088348388672,33.722442626953125,135.6461639404297,,26.60891342163086,,,8.350031852722168,54.67031478881836,72.91000366210938,36.52000045776367,,,,26.578208923339844,92.41484832763672,9.075743675231934,,,,,,50.265743255615234,,63.508243560791016,,11.489999771118164,,,,25.412742614746094,52.22999954223633,77.15052795410156,76.60413360595703,83.61537170410156,,11.325157165527344,,,13.609999656677246,60.35428237915039,34.60700607299805,12.427145957946777,23.33883285522461,39.449588775634766,19.549701690673828,60.427974700927734,,53.954795837402344,,74.8281478881836,61.630001068115234,100.7571029663086,,50.57134246826172,68.06027221679688,,74.0348129272461,74.53599548339844,20.690000534057617,88.33006286621094,24.270000457763672,23.56999969482422,52.33000183105469,,78.07850646972656,,,,,50.21792984008789,,54.12690734863281,,,26.187503814697266,53.20122146606445,50.22999954223633,29.569156646728516,66.74992370605469,13.81060791015625,63.514564514160156,,64.98999786376953,7.831829071044922,48.72999954223633,34.394691467285156,,28.151763916015625,92.75,82.678466796875,5.105826377868652,13.469406127929688,,30.267494201660156,1.8071435689926147,12.279999732971191,14.899999618530273,79.75,33.261985778808594,49.71945571899414,124.31321716308594,46.311527252197266,52.27000045776367,19.811939239501953,59.107025146484375,82.62330627441406,92.83702087402344,,28.657747268676758,43.41592025756836,32.60947036743164,16.42167854309082,19.969999313354492,80.05171203613281,22.959999084472656,17.662261962890625,33.98231887817383,,52.32939910888672,38.50897979736328,6.173900604248047,46.247276306152344,69.25,191.8466796875,,10.143532752990723,,,32.07936096191406,17.79437828063965,63.631263732910156,6.668480396270752,,62.849998474121094,,44.927940368652344,39.13999938964844,32.605621337890625,18.8679141998291,103.78756713867188,,63.94145584106445,9.63016414642334,82.2905044555664,14.789690017700195,17.35415267944336,128.63999938964844,43.31999969482422,6.637348175048828,9.519821166992188,,165.91537475585938,,9.363697052001953,152.2028045654297,26.778783798217773,42.19837951660156,344.20001220703125,,28.406475067138672,21.699621200561523,71.59379577636719,17.548166275024414,56.35633087158203,,13.130000114440918,,23.69896697998047,44.82040023803711,28.137189865112305,41.386436462402344,,22.25811195373535,,,12.699999809265137,,,7.454792499542236,62.08088684082031,1.7017310857772827,128.01585388183594,9.557392120361328,35.41999816894531,,41.05642318725586,44.39070510864258,,9.520069122314453,134.23486328125,33.43000030517578,225.1761016845703,20.7473087310791,22.18440818786621,69.29866790771484,53.06157302856445,5.259807586669922,125.44000244140625,4.064137935638428,19.74750328063965,27.386877059936523,16.812999725341797,22.211198806762695,22.209999084472656,15.859455108642578,15.919388771057129,771.4099731445312,799.780029296875,12.234535217285156,73.53359985351562,,14.260000228881836,151.11422729492188,32.270572662353516,,194.973876953125,25.311935424804688,44.75509262084961,26.166751861572266,37.07222366333008,12.5,67.51409912109375,17.337488174438477,7.997981071472168,21.166833877563477,72.12223052978516,,,32.63813018798828,112.34333038330078,,34.43095779418945,86.75,,37.04706573486328,135.31495666503906,46.43103790283203,6.989999771118164,24.64849281311035,38.2400016784668,97.8861312866211,76.9000015258789,11.194531440734863,12.128494262695312,32.3757438659668,,28.481094360351562,84.24745178222656,7.7085771560668945,,40.529998779296875,12.695249557495117,41.288368225097656,,6.770369529724121,,38.00687789916992,43.314998626708984,,113.76457977294922,3024.345703125,52.09661102294922,,76.18000030517578,,124.01000213623047,22.611597061157227,111.83000183105469,47.227725982666016,39.52699279785156,85.1230239868164,121.55337524414062,141.47079467773438,5.150000095367432,141.34292602539062,58.662235260009766,56.991050720214844,24.039918899536133,175.8000030517578,13.140000343322754,85.05999755859375,,6.838282585144043,32.88418197631836,104.01844787597656,34.0099983215332,35.7838134765625,,,77.47000122070312,,25.41867446899414,10.112749099731445,,77.6522216796875,36.72679901123047,,104.1230697631836,,23.076107025146484,91.62849426269531,98.00157928466797,114.68492126464844,53.218814849853516,30.465858459472656,139.88934326171875,132.71511840820312,21.84665870666504,34.400508880615234,,25.850000381469727,109.68299102783203,80.71472930908203,102.0079574584961,84.0079574584961,19.42928123474121,56.801631927490234,43.66075897216797,63.87873458862305,14.51324462890625,13.007096290588379,4.710000038146973,10.069804191589355,30.65999984741211,70.98461151123047,21.47878646850586,12.732739448547363,,61.67621612548828,27.779766082763672,103.2132568359375,16.683717727661133,,55.7599983215332,13.960000038146973,27.618816375732422,35.67161560058594,,27.847444534301758,,35.2219352722168,,,93.76670837402344,177.43487548828125,39.167537689208984,27.2457275390625,,32.130001068115234,12.96288013458252,17.026023864746094,108.79940795898438,41.33220291137695,,,8.111174583435059,35.38999938964844,,134.6699981689453,81.46800994873047,106.29999542236328,,34.94510269165039,15.609999656677246,,70.4894790649414,,,,,,207.9690704345703,39.96868133544922,32.49527359008789,,42.70240783691406,,33.39630889892578,,,64.72513580322266,10.050000190734863,84.23784637451172,33.83271408081055,6.28000020980835,47.87323760986328,59.89337158203125,65.69000244140625,,30.14676856994629,47.29012680053711,,50.54351043701172,26.6299991607666,27.284088134765625,97.20701599121094,78.20178985595703,57.50140380859375,59.66227722167969,36.115516662597656,30.65924644470215,59.310001373291016,29.912296295166016,59.31604766845703,,101.757080078125,25.810068130493164,156.12677001953125,101.83210754394531,17.3920955657959,,38.5947151184082,,76.53626251220703,20.980127334594727,261.128173828125,32.168182373046875,,24.09000015258789,34.94529724121094,17.234201431274414,,,,43.936553955078125,60.00455856323242,150.38247680664062,45.08206558227539,,55.47311019897461,49.03333282470703,45.5989990234375,23.41849708557129,34.7191276550293,19.320173263549805,10.394407272338867,10.153534889221191,49.82879638671875,12.92354965209961,11.881110191345215,,27.434995651245117,10.30836296081543,52.66286849975586,52.563621520996094,,99.47550201416016,25.258169174194336,400.8800048828125,72.15128326416016,64.86156463623047,16.8553524017334,14.768858909606934,11.040257453918457,,,,10.79931926727295,,,31.25,3.6515893936157227,,92.20751190185547,27.422122955322266,,,98.25,41.189998626708984,58.05331039428711,16.3799991607666,,65.7891845703125,51.784034729003906,,5.702988624572754,32.20000076293945,194.2720489501953,28.69704818725586,5.029455184936523,30.96480941772461,64.5459976196289,,82.75298309326172,,68.92808532714844,30.634754180908203,44.5137825012207,19.280000686645508,,10.239999771118164,,12.025188446044922,39.69550704956055,29.200000762939453,15.548685073852539,40.95728302001953,60.65459060668945,42.59833908081055,50.96317672729492,13.082453727722168,12.851900100708008,79.81729888916016,49.725162506103516,,18.661027908325195,8.161651611328125,,44.2663459777832,22.047794342041016,,22.387447357177734,16.95549201965332,32.22938919067383,,15.186251640319824,70.07069396972656,38.04999923706055,11.579999923706055,19.19328498840332,,35.74027633666992,11.950732231140137,7.627257347106934,275.1499938964844,,57.68597412109375,18.449630737304688,16.60902214050293,20.75583267211914,,150.07000732421875,50.68396759033203,20.57329559326172,46.32485580444336,48.11512756347656,,,23.802471160888672,38.002288818359375,15.5104341506958,,,21.896635055541992,27.659568786621094,11.832127571105957,92.33812713623047,12.319243431091309,26.104389190673828,40.78117370605469,16.49359893798828,75.82470703125,25.83270835876465,111.24525451660156,27.27321434020996,,62.599788665771484,,68.24555206298828,52.32851028442383,45.206947326660156,,,1.690000057220459,73.57403564453125,85.61003875732422,36.12061309814453,43.220001220703125,,29.14861297607422,92.48956298828125,26.357881546020508,39.18537902832031,33.59000015258789,85.5977554321289,18.222305297851562,56.310001373291016,27.629161834716797,31.691490173339844,,63.24977493286133,180.11428833007812,8.627503395080566,64.2310791015625,31.123445510864258,,,,39.689998626708984,,27.456378936767578,53.614967346191406,,,112.77871704101562,12.135546684265137,,160.8000030517578,,26.760000228881836,,31.07069969177246,,16.731647491455078,35.761451721191406,62.311180114746094,,,,,62.32932662963867,406.239990234375,,,8.166993141174316,96.6170883178711,,11.821927070617676,25.781551361083984,33.1772346496582,,22.229045867919922,,88.80302429199219,,59.23967361450195,30.14038848876953,4.260000228881836,103.35929870605469,,74.51000213623047,,60.433162689208984,46.11018753051758,8.624857902526855,,196.5,75.71190643310547,36.970001220703125,,55.29203796386719,,75.0,11.066332817077637,21.76555824279785,97.85124969482422,23.97004508972168,16.772676467895508,82.8294677734375,48.55833053588867,,20.85451316833496,66.33128356933594,28.797882080078125,38.164791107177734,33.10431671142578,,20.324033737182617,71.18376922607422,,42.724151611328125,43.05208206176758,36.18280029296875,15.755000114440918,22.67289161682129,,17.229999542236328,18.18379020690918,21.807327270507812,42.459999084472656,203.89837646484375,87.25428771972656,79.91641998291016,,,48.04947280883789,36.796485900878906,106.93000030517578,43.513668060302734,16.027355194091797,63.10801315307617,87.47318267822266,6.9942097663879395,13.305014610290527,42.49244689941406,69.81385803222656,16.422836303710938,26.979999542236328,131.5441436767578,,58.34000015258789,,30.95658302307129,40.64009094238281,22.852916717529297,7.430196762084961,,160.3465118408203,58.369998931884766,,33.755001068115234,195.49143981933594,,11.65999984741211,,77.01000213623047,90.43448638916016,67.54979705810547,26.559999465942383,14.160634994506836,21.989999771118164,37.869998931884766,18.052963256835938,68.54560089111328,,,24.47370719909668,60.81840896606445,13.566020965576172,27.683822631835938,150.55270385742188,20.66728973388672,16.085391998291016,4.860589504241943,,110.51000213623047,70.44175720214844,14.25,,66.55361938476562,23.48644256591797,107.2751693725586,,,42.54940414428711,38.0519905090332,19.006757736206055,16.69072914123535,90.88484191894531,20.87405776977539,31.853384017944336,,52.09000015258789,25.82332992553711,19.25,,10.023667335510254,4.636521816253662,34.83919143676758,210.3184814453125,106.30000305175781,,104.83421325683594,6944.43994140625,56.58525085449219,20.25040054321289,48.272884368896484,22.572463989257812,11.900528907775879,31.669347763061523,8.643228530883789,58.93544006347656,30.649999618530273,85.6500015258789,34.82009506225586,28.543378829956055,,14.671295166015625,114.71585845947266,,149.36448669433594,44.5,,12.368270874023438,,34.42890167236328,53.578853607177734,,57.60530090332031,33.91826629638672,100.87017059326172,,63.119449615478516,40.928001403808594,25.574012756347656,66.61373901367188,,43.87309646606445,,32.64816665649414,52.61145782470703,12.649266242980957,,53.037715911865234,,,7.650113582611084,18.389999389648438,73.24762725830078,60.64689636230469,39.713035583496094,,,33.459999084472656,,38.61000061035156,,30.036054611206055,321.45550537109375,38.62079620361328,,38.54999923706055,126.9737777709961,82.89048767089844,,19.829999923706055,91.85086822509766,35.619998931884766,75.55999755859375,36.16144943237305,,,20.3033390045166,79.5572280883789,40.53185272216797,,,,15.675383567810059,119.95307922363281,45.91107940673828,9.572572708129883,41.379154205322266,11.567010879516602,,,,7.309999942779541,17.55100440979004,,0.647109866142273,500.1600036621094,43.07993698120117,38.00199508666992,100.83294677734375,11.53333854675293,49.777496337890625,68.81141662597656,,,21.207292556762695,2.053814172744751,179.1153106689453,27.888120651245117,,91.20014190673828,,,79.2388687133789,91.69000244140625,72.91999816894531,12.487503051757812,,,11.199738502502441,7.513474464416504,53.37890625,39.98759841918945,18.3452091217041,32.976383209228516,40.10083770751953,42.060001373291016,72.20648193359375,,34.94579315185547,14.815900802612305,155.08999633789062,70.08570861816406,,57.369998931884766,46.98124694824219,88.69000244140625,47.9997444152832,51.27910614013672,24.932235717773438,9.591401100158691,103.80000305175781,26.53994369506836,39.602474212646484,,,8.764752388000488,45.78453826904297,27.337642669677734,57.03425598144531,21.946746826171875,64.23368835449219,,,46.25084686279297,,32.05844497680664,,39.78441619873047,28.614253997802734,42.70703125,79.37399291992188,9.210368156433105,38.07549285888672,,27.012542724609375,115.73802185058594,10.119999885559082,23.799907684326172,15.987994194030762,67.00150299072266,36.11806106567383,,,,42.424720764160156,66.3629150390625,73.67821502685547,62.313880920410156,,19.970895767211914,57.353233337402344,40.34379577636719,49.504234313964844,34.26784133911133,,502.2821960449219,12.420998573303223,12.982353210449219,,57.936492919921875,,,115.9616928100586,26.312360763549805,,,,2.809999942779541,48.894676208496094
1244,2016-09-21,43.9901123046875,23.095643997192383,24.818206787109375,33.41839599609375,,27.53500747680664,26.511371612548828,36.8674430847168,18.800464630126953,49.230167388916016,75.52800750732422,,,37.992095947265625,,,7.680538177490234,27.18666648864746,18.510000228881836,101.93022155761719,16.59025001525879,,0.025200000032782555,107.77999877929688,57.45840835571289,36.32585525512695,,80.1825180053711,200.72703552246094,,44.12474060058594,54.82796096801758,10.746231079101562,32.25693130493164,24.609487533569336,44.460487365722656,99.46138763427734,,11.565923690795898,,15.880000114440918,450.84832763671875,27.108346939086914,50.03610610961914,,-0.8079869151115417,80.76996612548828,45.063228607177734,15.913559913635254,52.209999084472656,,25.395721435546875,74.50603485107422,,51.599578857421875,95.33999633789062,61.1683349609375,,,,,28.608985900878906,,45.618141174316406,140.15188598632812,148.2145233154297,20.452157974243164,42.34022903442383,2.8299999237060547,,98.82688903808594,,789.739990234375,23.600000381469727,,120.20578002929688,105.99176788330078,54.59265899658203,,119.36018371582031,13.35082721710205,,55.751224517822266,,7.092784881591797,27.041658401489258,9.933804512023926,94.28535461425781,17.799999237060547,,62.90999984741211,55.9989013671875,19.287076950073242,100.85136413574219,,23.83427619934082,,31.62657356262207,43.322391510009766,140.536376953125,,37.06071472167969,69.5976791381836,16.6377010345459,,,59.2313117980957,47.19786071777344,27.649999618530273,13.493236541748047,27.853946685791016,751.4500122070312,,120.12532806396484,106.0,,14.012724876403809,5.736239433288574,21.92352867126465,28.119083404541016,20.78151512145996,16.29072380065918,15.030723571777344,45.007747650146484,37.61088943481445,,,,13.824324607849121,33.384727478027344,45.466800689697266,35.783843994140625,66.96041870117188,,162.63909912109375,,41.029998779296875,45.599998474121094,67.47000122070312,11.64454174041748,,34.25778579711914,,22.26935386657715,196.02999877929688,312.0,160.58999633789062,76.5224838256836,35.54932403564453,1464.0,29.96148681640625,325.4756774902344,37.745059967041016,19.748979568481445,,13.655804634094238,53.641883850097656,,47.4532585144043,21.093801498413086,3.326993227005005,14.760000228881836,23.98741340637207,,,,,146.4600067138672,,21.858753204345703,,23.729999542236328,44.17084503173828,20.636310577392578,110.7070083618164,,,,31.212451934814453,36.57209777832031,19.518583297729492,,115.38584899902344,,40.562705993652344,,16.9522705078125,28.909740447998047,62.770774841308594,47.08821487426758,,,13.933992385864258,,,114.42989349365234,72.29534912109375,112.6766128540039,,,12.33534049987793,,77.7760009765625,41.124778747558594,53.5441780090332,,56.04153823852539,22.94053840637207,14.108711242675781,,11.61120319366455,60.334495544433594,19.243684768676758,20.194561004638672,,60.135196685791016,11.912869453430176,,24.702672958374023,136.88633728027344,11.869999885559082,,75.88999938964844,,60.08112335205078,274.2699890136719,129.47964477539062,,,64.20989227294922,97.31013488769531,,5.842554092407227,,46.401588439941406,108.22772979736328,38.55009078979492,30.01320457458496,,89.39657592773438,399.75,103.86705017089844,,,17.860979080200195,6.581613063812256,43.798561096191406,6.651455879211426,14.029999732971191,65.25910949707031,,110.51000213623047,41.12653732299805,34.630123138427734,136.11862182617188,,27.24092674255371,,,8.342973709106445,55.62772750854492,74.18000030517578,35.849998474121094,,,,26.800403594970703,93.57653045654297,9.26598834991455,,,,,,50.730812072753906,,64.51594543457031,,11.859999656677246,,,,25.412742614746094,52.63999938964844,77.38200378417969,78.117431640625,85.19538879394531,,11.25347900390625,,,14.039999961853027,61.2480583190918,34.993263244628906,12.573145866394043,23.600849151611328,40.150569915771484,20.27309799194336,60.62339401245117,,55.15590286254883,,75.35442352294922,62.66999816894531,101.67196655273438,,50.99749755859375,68.4968032836914,,75.60282135009766,75.24519348144531,21.209999084472656,87.79789733886719,24.530000686645508,23.8700008392334,53.25,,79.26554107666016,,,,,51.353607177734375,,54.21871566772461,,,26.272693634033203,53.96271896362305,51.65999984741211,29.84453010559082,68.14334106445312,14.160350799560547,64.88514709472656,,65.83000183105469,7.927081108093262,48.41999816894531,35.6720085144043,,28.77438735961914,93.5,83.15666198730469,5.155515670776367,13.616610527038574,,30.856239318847656,1.8301156759262085,12.3100004196167,14.9399995803833,81.1500015258789,34.192447662353516,50.59172058105469,125.51060485839844,46.413856506347656,54.08000183105469,20.9539794921875,60.42839431762695,83.52242279052734,93.84638977050781,,29.053865432739258,43.882118225097656,33.04316711425781,16.645832061767578,20.0,82.81456756591797,23.31999969482422,18.099672317504883,34.60379409790039,,52.97138214111328,39.24995422363281,6.256464004516602,47.11393356323242,69.6500015258789,195.40286254882812,,10.365787506103516,,,32.58554458618164,17.970745086669922,65.01227569580078,6.646119117736816,,63.869998931884766,,46.053340911865234,39.723331451416016,32.97726821899414,19.39093589782715,104.14427947998047,,64.21434020996094,9.702388763427734,83.2591781616211,15.250360488891602,17.493270874023438,129.94000244140625,43.459999084472656,6.709742546081543,10.084312438964844,,168.0844268798828,,9.472506523132324,162.6928253173828,27.43753433227539,42.75044631958008,364.79998779296875,,28.83111000061035,21.91029930114746,72.10803985595703,17.633180618286133,56.97297668457031,,13.449999809265137,,23.963363647460938,45.57755661010742,28.128007888793945,41.9924430847168,,22.602684020996094,,,12.930000305175781,,,7.60962438583374,62.40422439575195,1.7094663381576538,129.2445526123047,9.637760162353516,35.95000076293945,,41.65287399291992,44.90449523925781,,9.38139533996582,135.3309326171875,34.54999923706055,226.54222106933594,21.119543075561523,22.445186614990234,69.23087310791016,53.52083969116211,5.279074192047119,127.2699966430664,4.176806926727295,19.973684310913086,27.784921646118164,17.329999923706055,22.539718627929688,22.459999084472656,16.032737731933594,17.2984561920166,776.219970703125,805.030029296875,12.438591003417969,75.41072082519531,,14.970000267028809,151.62257385253906,32.38298034667969,,196.62123107910156,25.69658660888672,44.967063903808594,26.565279006958008,38.38405227661133,12.430000305175781,68.91030883789062,17.660919189453125,8.014455795288086,21.52084732055664,72.59375,,,33.12127685546875,113.47713470458984,,34.705013275146484,87.91000366210938,,37.5149040222168,136.16793823242188,46.43103790283203,7.369999885559082,25.32042121887207,38.529998779296875,98.78939819335938,77.25,11.441977500915527,12.191239356994629,33.24763488769531,,28.955780029296875,84.9883041381836,7.714376926422119,,40.72999954223633,13.618860244750977,41.616825103759766,,6.886211395263672,,38.225093841552734,43.64500045776367,,114.56006622314453,3028.30810546875,52.47774887084961,,75.88999938964844,,125.4800033569336,22.932653427124023,112.06999969482422,48.05552673339844,40.61173629760742,86.07746887207031,124.06815338134766,142.4689178466797,5.5,143.2046356201172,59.6186637878418,57.86896896362305,24.70891571044922,178.4499969482422,13.25,86.70999908447266,,6.8723673820495605,33.15864944458008,105.74618530273438,35.380001068115234,36.1340446472168,,,78.0,,25.640911102294922,10.189896583557129,,78.1177749633789,36.51369857788086,,104.70350646972656,,23.348661422729492,92.74262237548828,98.97854614257812,116.34673309326172,54.225093841552734,31.14068031311035,141.23300170898438,135.06716918945312,22.384334564208984,34.878074645996094,,25.8799991607666,110.66446685791016,81.59769439697266,102.83821868896484,84.68168640136719,20.450510025024414,57.12640380859375,44.81017303466797,64.12671661376953,14.649645805358887,13.094491004943848,4.929999828338623,10.111105918884277,31.06999969482422,71.62830352783203,21.738191604614258,12.759302139282227,,62.220054626464844,28.018512725830078,104.44208526611328,16.88197135925293,,54.619998931884766,14.010000228881836,27.628427505493164,35.83169937133789,,27.623523712158203,,35.76231002807617,,,95.85887145996094,179.44007873535156,39.711666107177734,27.624773025512695,,32.5,13.095726013183594,17.208084106445312,110.08036804199219,41.28469467163086,,,8.193643569946289,36.349998474121094,,136.72000122070312,82.00621032714844,106.65248107910156,,35.05403137207031,17.06999969482422,,71.36312103271484,,,,,,210.85757446289062,40.61458206176758,33.11962127685547,,44.03437805175781,,34.12698745727539,,,65.34181213378906,10.170000076293945,85.43758392333984,33.960453033447266,6.239999771118164,48.37644577026367,60.341041564941406,65.4000015258789,,30.55402946472168,47.693450927734375,,50.934627532958984,27.020000457763672,28.103548049926758,97.95185089111328,78.50809478759766,58.189002990722656,61.05614471435547,36.72172927856445,31.163223266601562,59.849998474121094,30.234851837158203,59.31604766845703,,102.1765365600586,26.204505920410156,157.6425323486328,103.25651550292969,17.704572677612305,,38.67580795288086,,77.2275390625,21.43324089050293,264.6155700683594,32.672523498535156,,24.709999084472656,35.45741271972656,17.441011428833008,,,,44.046138763427734,60.75011444091797,152.06747436523438,46.02002716064453,,56.12000274658203,49.03333282470703,45.98279571533203,23.63317108154297,35.257659912109375,19.83578109741211,10.52497386932373,10.104005813598633,50.44019317626953,13.650322914123535,12.192529678344727,,27.625396728515625,10.462092399597168,53.54352569580078,53.039249420166016,,99.79464721679688,25.61308479309082,403.07000732421875,73.16869354248047,66.78776550292969,17.592525482177734,14.984871864318848,11.240657806396484,,,,10.399925231933594,,,31.68000030517578,3.68503737449646,,93.82268524169922,28.029460906982422,,,94.87999725341797,42.38999938964844,58.267982482910156,16.59000015258789,,66.6451416015625,52.227596282958984,,5.778524875640869,32.400001525878906,197.69752502441406,28.59809112548828,5.102611064910889,32.692081451416016,66.11341094970703,,83.82431030273438,,69.0411605834961,31.27406120300293,45.49836349487305,18.700000762939453,,10.270000457763672,,12.622121810913086,41.148521423339844,38.79999923706055,15.984907150268555,40.78895568847656,60.99879837036133,43.33293914794922,52.225135803222656,13.27771282196045,13.05812931060791,80.38611602783203,50.61217498779297,,18.966947555541992,8.749878883361816,,44.619693756103516,22.232263565063477,,22.90151023864746,17.367130279541016,33.5454216003418,,15.668354988098145,70.77930450439453,38.25,11.779999732971191,19.350391387939453,,36.142784118652344,12.010385513305664,7.651243686676025,279.54998779296875,,58.74967575073242,19.12380599975586,17.71245574951172,21.403894424438477,,149.6199951171875,51.07767105102539,21.038902282714844,46.591487884521484,48.535125732421875,,,24.119203567504883,38.470848083496094,15.714516639709473,,,22.089519500732422,28.570659637451172,11.96235466003418,93.05909729003906,12.510863304138184,26.467273712158203,41.39667510986328,16.58086395263672,75.15702056884766,25.974279403686523,112.53975677490234,27.844221115112305,,64.71795654296875,,69.8625259399414,53.280479431152344,46.08911895751953,,,1.6799999475479126,74.64196014404297,86.65979766845703,36.715240478515625,44.880001068115234,,29.531776428222656,93.58558654785156,26.87336540222168,39.58958435058594,33.720001220703125,85.89112854003906,18.932262420654297,56.06999969482422,27.91935920715332,32.033042907714844,,63.843109130859375,180.6874237060547,8.644386291503906,64.62659454345703,31.484561920166016,,,,40.290000915527344,,27.51287078857422,54.358909606933594,,,113.88719940185547,12.057671546936035,,162.0,,26.940000534057617,,31.30270767211914,,16.652727127075195,36.075138092041016,61.81022644042969,,,,,63.02637481689453,406.5199890136719,,,8.192383766174316,97.7499771118164,,12.12526798248291,25.996673583984375,33.707130432128906,,23.041690826416016,,89.1087417602539,,59.56644821166992,30.104551315307617,4.369999885559082,105.14725494384766,,75.66000366210938,,60.85582733154297,46.76802062988281,8.63808822631836,,198.5,76.73726654052734,38.31999969482422,,56.24078369140625,,75.55999755859375,11.369000434875488,22.096715927124023,99.36500549316406,24.293121337890625,17.03740882873535,84.02017974853516,49.17784118652344,,21.30238151550293,67.5185546875,29.153759002685547,38.6029167175293,33.52128982543945,,20.306589126586914,72.0748519897461,,42.61336898803711,43.44852828979492,37.168060302734375,16.549999237060547,23.096099853515625,,17.729999542236328,18.306529998779297,22.14508056640625,44.5,201.37135314941406,88.2721939086914,79.93522644042969,,,48.54367446899414,37.48015213012695,107.86000061035156,43.82369613647461,16.18836212158203,64.1043930053711,88.99681091308594,7.022952079772949,13.744606971740723,43.086551666259766,70.3418197631836,16.593212127685547,27.479999542236328,131.91375732421875,,58.97999954223633,,30.487905502319336,41.450706481933594,22.76239013671875,7.692539691925049,,162.02146911621094,59.209999084472656,,35.959999084472656,197.6898193359375,,11.899999618530273,,78.0,91.97760009765625,67.8740463256836,27.149999618530273,14.096785545349121,22.219999313354492,38.11000061035156,18.51702880859375,69.34571075439453,,,24.47370719909668,61.77451705932617,13.660887718200684,28.587644577026367,153.27066040039062,21.044082641601562,16.494993209838867,4.940510272979736,,111.00836944580078,71.3906478881836,14.680000305175781,,67.07962036132812,23.71430206298828,108.99755859375,,,43.05192184448242,38.242431640625,19.296899795532227,16.840496063232422,93.50822448730469,20.718353271484375,31.31153106689453,,52.810001373291016,26.332117080688477,19.15999984741211,,10.048402786254883,4.627173900604248,35.27058792114258,212.5592041015625,108.12000274658203,,103.73403930664062,7014.58984375,57.44818878173828,20.608213424682617,48.38790512084961,22.942350387573242,11.97179126739502,31.936372756958008,8.627610206604004,59.66546630859375,31.34000015258789,86.70999908447266,35.30255126953125,29.17236328125,,14.965962409973145,117.66107177734375,,153.10794067382812,45.880001068115234,,12.524832725524902,,35.90619659423828,53.83674240112305,,57.77821350097656,34.468021392822266,101.8719482421875,,63.29692459106445,41.04399871826172,26.08720588684082,67.62332153320312,,44.11591720581055,3.009999990463257,33.30523681640625,53.50141143798828,12.870351791381836,,53.681217193603516,,,7.754554748535156,18.489999771118164,74.47167205810547,60.980010986328125,39.33664321899414,,,34.29999923706055,,39.61000061035156,,30.390174865722656,326.7546691894531,38.63747024536133,,39.43000030517578,129.2274627685547,84.57247924804688,,20.540000915527344,92.96139526367188,35.7599983215332,75.66000366210938,36.363189697265625,,,20.264188766479492,80.27100372314453,41.07013702392578,,,,15.792675971984863,120.68675994873047,46.38539505004883,9.581399917602539,41.89530563354492,11.716538429260254,,,,7.369999885559082,17.73150062561035,,0.6521030068397522,460.9599914550781,43.25863265991211,38.78013610839844,103.52560424804688,11.53333854675293,50.02961349487305,69.69559478759766,,,21.53899574279785,2.1251273155212402,181.12608337402344,28.168651580810547,,93.1549072265625,,,79.52410125732422,91.81999969482422,73.9000015258789,12.795390129089355,,,11.377094268798828,7.602029323577881,54.01877975463867,40.6175537109375,18.3452091217041,33.77592849731445,40.57012939453125,42.7599983215332,73.02745819091797,,35.25,14.973040580749512,156.72000122070312,70.0335693359375,,59.0,47.84101104736328,90.5199966430664,49.507999420166016,52.317081451416016,25.557804107666016,9.21805477142334,107.11000061035156,27.829833984375,38.98155975341797,,,8.764752388000488,46.768550872802734,29.768539428710938,57.7379264831543,22.86150360107422,64.43001556396484,,,47.20579528808594,,33.12327194213867,,40.668704986572266,28.914396286010742,42.92185592651367,73.17595672607422,9.210368156433105,38.30881118774414,,27.875675201416016,118.24284362792969,10.479999542236328,24.10177993774414,17.198627471923828,67.76568603515625,37.01405715942383,,,,43.28757858276367,67.02590942382812,74.39144134521484,62.887630462646484,,20.779977798461914,57.66131591796875,40.63351058959961,50.12559509277344,34.64372634887695,,507.86297607421875,12.48765754699707,12.951238632202148,,58.471439361572266,,,118.42647552490234,26.41807746887207,,,,2.869999885559082,49.339168548583984
1245,2016-09-22,44.59205627441406,23.358367919921875,24.949077606201172,33.97747039794922,,27.76647186279297,26.761188507080078,37.601890563964844,19.051025390625,49.982818603515625,76.04656982421875,,,38.263980865478516,,,7.718337535858154,27.229999542236328,18.969999313354492,103.71879577636719,16.68584632873535,,0.025200000032782555,107.91999816894531,57.8033447265625,36.4700927734375,,80.70576477050781,202.98907470703125,,44.35770034790039,55.16758728027344,10.820058822631836,32.26572036743164,25.008058547973633,45.06494903564453,99.66561889648438,,11.630499839782715,,16.18000030517578,462.7716369628906,27.311321258544922,50.81133270263672,,-0.8293527960777283,81.28646087646484,45.45462417602539,16.165870666503906,52.43000030517578,,25.859142303466797,75.4444351196289,,52.02273178100586,95.66999816894531,61.41777420043945,,,,,28.34695053100586,,46.36994934082031,142.72950744628906,149.72348022460938,20.623064041137695,42.74702072143555,2.8299999237060547,,100.78368377685547,,804.7000122070312,23.639999389648438,,120.04689025878906,107.17357635498047,54.691287994384766,,118.88671875,13.29165267944336,,56.32060241699219,,7.139500141143799,26.607887268066406,9.921043395996094,96.56644439697266,17.700000762939453,,64.7300033569336,55.540199279785156,19.386493682861328,102.81717681884766,,23.796127319335938,,32.34017562866211,43.16722106933594,139.71717834472656,,37.595458984375,70.132568359375,16.952783584594727,,,59.55382537841797,47.29100799560547,28.059999465942383,13.793737411499023,28.291357040405273,748.22998046875,,121.33062744140625,109.36000061035156,,13.96795654296875,5.607154846191406,22.017526626586914,28.4285831451416,21.638168334960938,16.388647079467773,15.343050003051758,45.27072525024414,37.89006805419922,,,,13.872513771057129,33.55919647216797,46.12266540527344,36.21004104614258,68.26573944091797,,164.60659790039062,,42.290000915527344,45.619998931884766,68.25,11.771923065185547,,34.837615966796875,,22.463117599487305,195.4499969482422,314.80999755859375,161.8699951171875,76.66259002685547,35.400177001953125,1465.8699951171875,29.937612533569336,328.5513916015625,38.03140640258789,20.169763565063477,,13.770484924316406,54.09987258911133,,47.86898422241211,21.41769790649414,3.5300943851470947,14.8100004196167,24.451311111450195,,,,,146.52999877929688,,22.083999633789062,,23.729999542236328,44.679718017578125,20.532873153686523,113.10725402832031,,,,32.137184143066406,37.051204681396484,19.29636573791504,,116.97590637207031,,40.74433135986328,,17.193803787231445,29.13701057434082,63.350704193115234,47.464481353759766,,,14.031243324279785,,,114.48728942871094,72.3213119506836,113.5317611694336,,,12.544556617736816,,78.9329833984375,41.39247131347656,53.951019287109375,,56.389793395996094,22.58135414123535,14.108711242675781,,11.8096342086792,60.92458724975586,19.410799026489258,20.136411666870117,,60.79733657836914,11.867194175720215,,24.76483726501465,138.98187255859375,11.970000267028809,,76.05000305175781,,60.703495025634766,276.7300109863281,128.9326629638672,,,64.67608642578125,98.17522430419922,,5.899369716644287,,46.86237335205078,110.10678100585938,38.74073028564453,30.075769424438477,,88.994384765625,410.1600036621094,104.72602844238281,,,17.998720169067383,6.681549072265625,44.50627517700195,6.799060821533203,14.289999961853027,65.67792510986328,,111.62999725341797,42.306453704833984,35.46000289916992,136.51974487304688,,27.21881675720215,,,8.448848724365234,56.79985809326172,74.58999633789062,36.970001220703125,,,,27.056787490844727,95.44452667236328,9.222328186035156,,,,,,51.4521484375,,65.01217651367188,,12.25,,,,25.58770179748535,53.150001525878906,77.64776611328125,78.3918685913086,86.6300277709961,,11.712220191955566,,,14.619999885559082,61.4794921875,35.407108306884766,12.779261589050293,23.959911346435547,40.30634307861328,20.583986282348633,60.416481018066406,,56.18315887451172,,76.36154174804688,63.25,102.76274871826172,,51.31711959838867,68.22159576416016,,76.37792205810547,75.45892333984375,21.56999969482422,88.76720428466797,25.709999084472656,24.84000015258789,53.86000061035156,,81.42375946044922,,,,,52.088897705078125,,54.301361083984375,,,26.715681076049805,53.64255142211914,52.59000015258789,30.08548927307129,68.3637466430664,14.620988845825195,65.36842346191406,,66.72000122070312,7.969415664672852,48.029998779296875,35.426700592041016,,28.947776794433594,94.0199966430664,82.8577880859375,5.180362224578857,13.809821128845215,,31.155437469482422,1.8224581480026245,12.5600004196167,14.800000190734863,81.93000030517578,34.43635559082031,51.10483169555664,126.01973724365234,46.804595947265625,55.349998474121094,21.102941513061523,60.839317321777344,83.98616790771484,94.21488952636719,,29.14528465270996,44.75517654418945,32.893619537353516,16.938207626342773,20.600000381469727,82.00872802734375,23.3799991607666,18.331636428833008,34.76953125,,54.10630416870117,39.345211029052734,6.421590328216553,47.428306579589844,71.02999877929688,196.2091522216797,,10.43986988067627,,,32.769615173339844,18.00787353515625,65.62248229980469,6.670967102050781,,65.54000091552734,,46.396236419677734,40.290000915527344,33.11323165893555,19.596811294555664,104.88667297363281,,65.68635559082031,9.774615287780762,84.75874328613281,15.400344848632812,17.628032684326172,130.0800018310547,44.220001220703125,6.753181457519531,10.505290985107422,,169.56509399414062,,9.526912689208984,162.5056915283203,27.65183448791504,43.06147766113281,369.3999938964844,,29.317672729492188,21.715831756591797,72.48204040527344,17.684188842773438,57.46117401123047,,13.619999885559082,,24.18262481689453,46.35319137573242,28.128007888793945,42.928184509277344,,22.60872459411621,,,13.0600004196167,,,7.775923728942871,62.622467041015625,1.7249367237091064,131.63552856445312,9.637760162353516,36.38999938964844,,42.19211959838867,41.270660400390625,,9.538153648376465,136.88668823242188,35.0,227.9841766357422,21.632122039794922,22.9970703125,69.07836151123047,53.356815338134766,5.137784004211426,127.56999969482422,4.329715251922607,20.10417938232422,28.027204513549805,17.280000686645508,22.651899337768555,22.799999237060547,16.15129280090332,17.15036392211914,787.2100219726562,815.9500122070312,12.509565353393555,75.13409423828125,,16.049999237060547,152.52122497558594,32.6602668762207,,198.4936065673828,26.212583541870117,45.63188552856445,26.866605758666992,38.32115173339844,12.399999618530273,69.28550720214844,17.88656997680664,8.138008117675781,21.529083251953125,73.49827575683594,,,33.716583251953125,114.04402923583984,,35.116127014160156,87.91000366210938,,38.07099533081055,139.7797393798828,46.94894027709961,7.429999828338623,25.677644729614258,38.779998779296875,99.55632019042969,77.05000305175781,11.501365661621094,12.253982543945312,33.58571243286133,,28.488630294799805,84.8119125366211,7.720179080963135,,41.099998474121094,13.784411430358887,42.196434020996094,,6.931260585784912,,38.39786148071289,43.59000015258789,,114.98725891113281,3022.47900390625,52.191436767578125,,76.4800033569336,,126.33999633789062,23.139047622680664,113.08999633789062,48.56962203979492,40.83220672607422,87.89277648925781,125.33126068115234,144.08628845214844,5.610000133514404,144.91818237304688,60.40365982055664,58.70021057128906,24.999401092529297,179.33999633789062,13.449999809265137,89.2699966430664,,6.923494815826416,33.2471923828125,105.72710418701172,35.02000045776367,35.70184326171875,,,78.12999725341797,,25.988161087036133,10.209184646606445,,79.80000305175781,35.732200622558594,,105.25753784179688,,23.545499801635742,93.31282806396484,99.72789001464844,118.01792907714844,54.811363220214844,31.23120880126953,142.2800750732422,135.61502075195312,21.129758834838867,35.19906234741211,,26.299999237060547,111.60888671875,82.41486358642578,103.31387329101562,85.0069351196289,20.649566650390625,57.59648895263672,44.301273345947266,64.65570831298828,14.826969146728516,13.180445671081543,5.170000076293945,10.193714141845703,31.639999389648438,72.55715942382812,22.175477981567383,12.821285247802734,,61.97043228149414,28.692115783691406,106.35639190673828,16.859094619750977,,54.349998474121094,14.399999618530273,27.35934829711914,36.1939697265625,,27.542909622192383,,35.09287643432617,,,97.5516357421875,179.2528533935547,39.983734130859375,27.723325729370117,,32.90999984741211,13.19361400604248,17.214828491210938,112.04826354980469,41.427215576171875,,,8.258437156677246,36.880001068115234,,137.8300018310547,82.83629608154297,106.98689270019531,,35.39070510864258,18.229999542236328,,71.73373413085938,,,,,,213.27902221679688,40.17538070678711,33.89030075073242,,44.22323989868164,,34.36768341064453,,,65.36902618408203,10.40999984741211,84.88809967041016,34.7177619934082,6.510000228881836,49.45701217651367,61.19065475463867,65.7300033569336,,31.24186134338379,48.037967681884766,,50.960697174072266,27.40999984741211,28.298654556274414,98.78376770019531,79.37736511230469,59.0413703918457,61.8853874206543,37.695335388183594,32.04054260253906,60.31999969482422,30.462539672851562,59.31604766845703,,102.55227661132812,26.230228424072266,159.27200317382812,103.9168472290039,18.059661865234375,,39.072200775146484,,77.8301773071289,21.96330451965332,267.7353515625,32.59942626953125,,24.8700008392334,36.48164749145508,17.69377899169922,,,,44.37942886352539,61.271121978759766,152.28765869140625,46.73847198486328,,57.84504318237305,49.64666748046875,46.4317626953125,23.847850799560547,34.833370208740234,20.035959243774414,10.793354034423828,10.234020233154297,50.69762420654297,13.855310440063477,12.230276107788086,,27.902347564697266,10.59019947052002,53.599143981933594,54.21342468261719,,100.52777099609375,25.807445526123047,411.1700134277344,73.72449493408203,67.56411743164062,17.52279281616211,15.27288818359375,11.586803436279297,,,,10.744499206542969,,,31.940000534057617,3.7240633964538574,,95.95093536376953,28.071115493774414,,,95.83000183105469,43.29999923706055,59.16796875,16.719999313354492,,66.6053237915039,52.29365539550781,,5.843270301818848,32.0,198.28367614746094,27.311674118041992,5.248922824859619,33.36164474487305,67.98538208007812,,84.54452514648438,,70.11095428466797,31.493011474609375,45.95602035522461,18.0,,10.720000267028809,,12.6826810836792,41.157108306884766,43.0,16.024341583251953,40.372554779052734,61.38041305541992,43.21738815307617,52.6513671875,13.510168075561523,13.254986763000488,81.35984802246094,51.46126174926758,,19.33405113220215,9.01641845703125,,44.305606842041016,23.01825714111328,,23.15212059020996,17.778766632080078,34.025238037109375,,15.8345947265625,71.16279602050781,38.099998474121094,12.039999961853027,19.522377014160156,,36.142784118652344,12.076666831970215,7.9070844650268555,283.5899963378906,,58.43056106567383,19.984874725341797,17.520557403564453,22.573997497558594,,152.5800018310547,51.6682014465332,21.29564094543457,47.61851501464844,49.09792709350586,,,24.30131721496582,38.78321838378906,16.236066818237305,,,22.50044822692871,29.204463958740234,12.362339973449707,93.65847778320312,12.646588325500488,26.366893768310547,41.48817443847656,16.890270233154297,76.17566680908203,26.04090118408203,113.0046615600586,27.874277114868164,,64.60417175292969,,68.98988342285156,54.575931549072266,47.04047775268555,,,1.649999976158142,75.43547058105469,87.57957458496094,37.77102279663086,45.06999969482422,,29.785612106323242,94.20669555664062,27.15384864807129,40.01625061035156,34.0099983215332,89.03560638427734,19.557024002075195,57.11000061035156,28.149097442626953,32.301414489746094,,63.40010070800781,184.23423767089844,8.610621452331543,64.59429168701172,31.6250057220459,,,,40.4900016784668,,27.644695281982422,54.31615447998047,,,114.79327392578125,12.67418384552002,,162.39999389648438,,27.079999923706055,,31.53470802307129,,16.828109741210938,36.363399505615234,64.66117858886719,,,,,64.31510162353516,408.010009765625,,,8.26855182647705,98.2894287109375,,12.394906044006348,26.104232788085938,34.0843505859375,,23.386886596679688,,88.98287200927734,,59.7345085144043,30.32853889465332,4.369999885559082,106.53985595703125,,77.05000305175781,,61.46104049682617,47.159156799316406,8.763757705688477,,200.5,77.3377456665039,37.63999938964844,,56.8144416809082,,75.29000091552734,11.832463264465332,22.444435119628906,99.87909698486328,24.81361961364746,17.33050537109375,85.91788482666016,49.551368713378906,,21.391958236694336,68.06652069091797,29.25677490234375,39.26409149169922,33.74934005737305,,20.454872131347656,72.67462158203125,,42.7056884765625,44.005435943603516,37.73714065551758,16.709999084472656,22.923683166503906,,17.860000610351562,18.74839210510254,22.189693450927734,43.86000061035156,201.58851623535156,88.66537475585938,79.91641998291016,,,49.70234298706055,38.379234313964844,109.55999755859375,45.02192687988281,16.276912689208984,64.48120880126953,90.21094512939453,7.1379265785217285,13.521259307861328,43.086551666259766,71.19869995117188,16.67469596862793,27.93000030517578,134.46578979492188,,59.65999984741211,,30.63883399963379,41.684547424316406,22.828224182128906,7.785628318786621,,164.03457641601562,59.130001068115234,,36.709999084472656,198.93553161621094,,11.680000305175781,,79.26000213623047,92.23619079589844,68.0361557006836,27.40999984741211,14.380566596984863,22.450000762939453,38.91999816894531,18.790904998779297,69.5622329711914,,,24.47370719909668,61.74845886230469,13.74389934539795,28.3616943359375,153.48333740234375,21.43690299987793,16.566957473754883,4.976837158203125,,111.63358306884766,71.53949737548828,14.34000015258789,,67.24010467529297,24.082368850708008,110.8697280883789,,,43.33782958984375,38.37746047973633,19.553749084472656,16.9469051361084,94.95777130126953,20.5334529876709,30.86643409729004,,54.040000915527344,26.735307693481445,19.200000762939453,,10.085503578186035,4.692608833312988,35.63008117675781,215.6871795654297,110.55999755859375,,105.68347930908203,6874.2998046875,57.89762496948242,20.849971771240234,49.10682678222656,23.37862205505371,12.205368041992188,31.827892303466797,8.658843994140625,58.88389205932617,31.8700008392334,87.80999755859375,35.48810577392578,29.827922821044922,,15.13655948638916,118.99085998535156,,155.31460571289062,47.029998779296875,,12.646599769592285,,35.709693908691406,54.565948486328125,,57.76957321166992,34.923736572265625,102.57493591308594,,63.74523162841797,41.2859992980957,26.224056243896484,68.57930755615234,,44.05052947998047,2.890000104904175,34.11968994140625,54.260475158691406,13.000635147094727,,54.91740417480469,,,7.806775093078613,18.6299991607666,75.10310363769531,61.155364990234375,39.153045654296875,,,34.70000076293945,,39.900001525878906,,30.438467025756836,329.21917724609375,39.56296920776367,,39.68000030517578,130.2711944580078,84.61698913574219,,20.8799991607666,92.9698715209961,35.72999954223633,75.38999938964844,36.287540435791016,,,20.600881576538086,80.40605926513672,41.38346481323242,,,,16.11942481994629,121.7740478515625,46.51625061035156,9.590231895446777,42.359859466552734,11.839365005493164,,,,7.5,17.877613067626953,,0.6694124937057495,446.239990234375,43.19647216796875,39.123958587646484,106.25590515136719,11.541671752929688,50.29536819458008,70.94142150878906,,,21.365934371948242,2.103733539581299,182.2137451171875,28.091264724731445,,93.7952651977539,,,79.71094512939453,92.12000274658203,75.30999755859375,12.895000457763672,,,11.534744262695312,7.704206943511963,55.07494354248047,41.276588439941406,18.3452091217041,33.926944732666016,40.945552825927734,42.810001373291016,74.77562713623047,,35.36408233642578,15.055346488952637,157.82000732421875,71.59796905517578,,59.15999984741211,47.97474670410156,90.27999877929688,49.45507049560547,52.576576232910156,25.590049743652344,9.111388206481934,107.06999969482422,27.22022819519043,38.88800048828125,,,8.764752388000488,47.037757873535156,31.521974563598633,57.7469596862793,22.618061065673828,64.50141143798828,,,47.86143493652344,,33.82152557373047,,40.7276611328125,29.05731964111328,43.36009216308594,72.83432006835938,9.210368156433105,38.452392578125,,27.893291473388672,118.96114349365234,10.699999809265137,25.48401641845703,17.486873626708984,68.3115463256836,37.31853485107422,,,,43.55240249633789,67.53235626220703,74.93572998046875,63.0688362121582,,20.95459747314453,57.776859283447266,40.94190216064453,50.58189010620117,35.180702209472656,,512.5682373046875,12.58209228515625,12.986241340637207,,59.01942825317383,,,119.99070739746094,26.673534393310547,,,,2.8399999141693115,49.88996887207031
1246,2016-09-23,44.534725189208984,23.310596466064453,24.95842170715332,34.26662826538086,,27.399982452392578,26.315248489379883,37.75559997558594,18.91739273071289,49.90601348876953,75.81004333496094,,,38.236785888671875,,,7.680538177490234,26.76333236694336,18.940000534057617,103.19864654541016,16.575538635253906,,0.025200000032782555,107.47000122070312,57.394866943359375,36.037349700927734,,79.81265258789062,201.9929962158203,,44.60792541503906,55.217288970947266,10.877480506896973,31.92340660095215,24.609487533569336,44.46977996826172,99.63895416259766,,11.565923690795898,,16.209999084472656,463.5168762207031,27.138412475585938,50.58736801147461,,-0.8359406590461731,80.27127075195312,45.081024169921875,16.264991760253906,52.25,,25.803531646728516,75.02632904052734,,51.62447738647461,94.12999725341797,61.016868591308594,,,,,27.75736427307129,,45.65671157836914,139.95806884765625,149.02444458007812,20.699026107788086,42.645320892333984,3.069999933242798,,101.42098999023438,,805.75,23.549999237060547,,118.30815124511719,106.02962493896484,53.812644958496094,,118.33303833007812,13.262067794799805,,55.74319839477539,,7.092784881591797,25.96708869934082,9.933804512023926,96.87400817871094,17.399999618530273,,63.66999816894531,53.69173049926758,19.386493682861328,102.60924530029297,,23.42416000366211,,32.244537353515625,43.021751403808594,137.90489196777344,,36.661922454833984,69.3438491821289,16.960464477539062,,,58.8350830078125,46.48645782470703,28.010000228881836,13.925662994384766,28.035518646240234,744.8499755859375,,121.24784851074219,107.70999908447266,,13.896327018737793,5.607154846191406,21.351749420166016,28.337549209594727,21.527236938476562,16.246219635009766,15.317023277282715,44.603885650634766,37.95113754272461,,,,13.836370468139648,33.140480041503906,45.503753662109375,35.68311309814453,68.62615203857422,,162.7479248046875,,42.65999984741211,45.810001373291016,67.76000213623047,11.734460830688477,,34.740970611572266,,22.518482208251953,191.72000122070312,312.5799865722656,161.33999633789062,76.68888092041016,35.268585205078125,1456.760009765625,29.394376754760742,321.32781982421875,37.8643798828125,19.9102783203125,,13.682270050048828,53.24114227294922,,47.919891357421875,21.28004264831543,3.433379650115967,14.510000228881836,24.237207412719727,,,,,145.0,,21.90772247314453,,23.709999084472656,44.897308349609375,20.702810287475586,113.19422149658203,,,,32.1280517578125,36.562705993652344,19.13339614868164,,117.51433563232422,,40.778934478759766,,17.077510833740234,29.110271453857422,63.432395935058594,47.3123664855957,,,13.923187255859375,,,112.80391693115234,71.40324401855469,111.77692413330078,,,12.661715507507324,,79.22429656982422,40.95669937133789,53.84186553955078,,55.99689483642578,22.61916160583496,14.028831481933594,,11.747270584106445,60.70209503173828,18.909446716308594,20.277631759643555,,60.5135612487793,11.79107666015625,,24.4157657623291,138.3551788330078,11.75,,75.69999694824219,,61.001529693603516,276.0799865722656,127.95587158203125,,,64.42980194091797,95.39779663085938,,5.814146518707275,,45.225128173828125,110.07196044921875,38.923072814941406,30.008737564086914,,87.41016387939453,413.80999755859375,103.61795043945312,,,17.87934112548828,6.6244425773620605,44.617591857910156,6.725258827209473,14.510000228881836,64.89493560791016,,110.97000122070312,42.255157470703125,34.5263786315918,135.9670867919922,,26.997697830200195,,,8.314741134643555,55.48454284667969,70.38999938964844,36.84000015258789,,,,26.783308029174805,94.39437103271484,9.244156837463379,,,,,,51.641971588134766,,64.82131958007812,,12.0,,,,25.47397804260254,53.310001373291016,77.67349243164062,77.79596710205078,85.68975830078125,,11.396836280822754,,,14.65999984741211,61.45556640625,35.664615631103516,12.650439262390137,23.765823364257812,40.208980560302734,20.63180923461914,60.048641204833984,,56.3411979675293,,75.61752319335938,62.25,102.34929656982422,,50.95310592651367,68.41139221191406,,76.11956024169922,75.38121795654297,21.010000228881836,88.63414764404297,26.09000015258789,25.219999313354492,53.90999984741211,,81.30756378173828,,,,,50.654727935791016,,53.78717803955078,,,26.92013931274414,54.55980682373047,51.36000061035156,29.94015884399414,68.85428619384766,14.612457275390625,65.37635040283203,,66.5,7.927081108093262,48.0099983215332,33.447288513183594,,28.656171798706055,93.91000366210938,83.94369506835938,5.186575412750244,13.865022659301758,,30.9527587890625,1.8071435689926147,12.520000457763672,14.460000038146973,80.97000122070312,33.993709564208984,50.67724609375,124.5771713256836,46.3487434387207,52.970001220703125,20.50709342956543,60.927955627441406,83.42777252197266,93.91848754882812,,28.947216033935547,44.00925827026367,32.67676544189453,16.733539581298828,20.299999237060547,79.47611999511719,23.170000076293945,18.079790115356445,34.58722686767578,,54.173561096191406,38.98530578613281,6.357374668121338,47.77666091918945,71.33999633789062,195.98851013183594,,10.378134727478027,,,32.37080001831055,17.989309310913086,65.3816146850586,6.677176475524902,,64.77999877929688,,45.74560546875,39.92333221435547,33.1585693359375,19.36311912536621,105.96647644042969,,66.17427825927734,9.76659107208252,82.82140350341797,15.11644172668457,17.580211639404297,127.95999908447266,43.81999969482422,6.703161716461182,10.17042064666748,,168.4050750732422,,9.56922435760498,163.1887969970703,27.37404441833496,42.8204345703125,364.20001220703125,,29.14959144592285,21.69151496887207,72.07064819335938,17.786212921142578,57.44405746459961,,13.569999694824219,,24.047204971313477,45.411354064941406,28.128007888793945,41.15473175048828,,22.354833602905273,,,12.800000190734863,,,7.689910411834717,62.8326530456543,1.7172017097473145,131.9177703857422,9.56357479095459,36.33000183105469,,41.5711669921875,40.560699462890625,,9.785351753234863,135.95852661132812,34.290000915527344,226.8457794189453,21.748065948486328,22.29963493347168,68.95124816894531,53.020572662353516,5.092829704284668,127.6500015258789,4.345810413360596,20.130277633666992,27.79357147216797,17.280000686645508,22.58779525756836,22.579999923706055,16.078332901000977,16.76163673400879,786.9000244140625,814.9600219726562,12.545055389404297,74.5116958618164,,17.149999618530273,149.89784240722656,32.54035949707031,,194.9558563232422,26.11876678466797,45.766780853271484,26.983247756958008,37.59336471557617,12.09000015258789,69.94872283935547,17.72109603881836,8.154481887817383,21.249160766601562,73.24808502197266,,,33.79423522949219,113.19368743896484,,35.029842376708984,87.11000061035156,,37.75321960449219,139.26251220703125,47.008689880371094,7.21999979019165,25.0822696685791,38.45000076293945,98.83202362060547,77.05000305175781,11.372695922851562,12.12221908569336,33.69247817993164,,28.036540985107422,84.53849029541016,7.7085771560668945,,40.439998626708984,13.44459342956543,42.03220748901367,,6.937696933746338,,38.05232620239258,43.435001373291016,,114.15492248535156,3022.47900390625,51.33433151245117,,76.4800033569336,,126.33999633789062,22.986164093017578,111.36000061035156,48.1513671875,40.30307388305664,86.25524139404297,124.4568099975586,144.382080078125,5.599999904632568,143.72332763671875,59.81716537475586,58.31260299682617,24.629690170288086,179.3300018310547,13.489999771118164,88.9800033569336,,6.799938201904297,32.928443908691406,104.90616607666016,35.119998931884766,36.07444381713867,,,79.41000366210938,,26.14789581298828,10.209184646606445,,78.913330078125,11000.0,,103.60423278808594,,23.12153434753418,92.7777328491211,99.24413299560547,117.1823501586914,54.62760543823242,30.811492919921875,141.78900146484375,135.2089080810547,20.6486759185791,34.7528076171875,,26.84000015258789,110.59039306640625,81.93582916259766,102.75173950195312,84.82108306884766,20.5889835357666,57.47684097290039,45.24889373779297,64.23414611816406,14.854248046875,13.1245756149292,5.25,10.16893482208252,31.469999313354492,72.37791442871094,22.197711944580078,12.697322845458984,,61.8010368347168,28.692115783691406,105.93841552734375,16.729467391967773,,53.7400016784668,14.039999961853027,26.753931045532227,36.008628845214844,,27.274188995361328,,34.97190475463867,,,96.3533935546875,176.16375732421875,38.98291778564453,27.77639389038086,,33.400001525878906,13.137676239013672,17.255290985107422,111.37064361572266,40.96163558959961,,,8.29966926574707,36.56999969482422,,137.38999938964844,82.9001693725586,105.6040267944336,,35.33129119873047,17.969999313354492,,71.6190185546875,,,,,,212.6044464111328,39.87394714355469,33.26594924926758,,43.457855224609375,,34.479427337646484,,,65.61389923095703,10.289999961853027,84.05467224121094,34.608280181884766,6.449999809265137,49.716556549072266,60.76127243041992,65.19000244140625,,31.1604061126709,48.21441650390625,,50.44574737548828,27.450000762939453,28.57961082458496,98.33879089355469,79.62574768066406,59.320701599121094,61.558982849121094,37.006465911865234,31.98455047607422,59.77000045776367,30.32971954345703,59.31604766845703,,102.38624572753906,25.99871253967285,158.2867431640625,103.07728576660156,18.07386016845703,,38.88300704956055,,77.73268127441406,21.595685958862305,265.6146240234375,32.540958404541016,,24.56999969482422,36.091068267822266,17.57888412475586,,,,44.15571212768555,60.49858856201172,150.2046661376953,46.69190979003906,,57.882545471191406,49.49333190917969,46.250728607177734,23.166479110717773,34.49882125854492,19.93284034729004,10.851383209228516,10.054475784301758,50.64936065673828,13.501239776611328,12.277463912963867,,27.616737365722656,10.50479507446289,53.23760986328125,53.50742721557617,,101.0194320678711,25.587732315063477,408.1700134277344,73.394775390625,66.68950653076172,17.413211822509766,15.25688648223877,11.331747055053711,,,,10.869800567626953,,,31.739999771118164,3.7407877445220947,,93.51864624023438,27.79046630859375,,,95.94000244140625,41.63999938964844,58.23495864868164,16.600000381469727,,67.40157318115234,52.04827880859375,,5.821686744689941,32.400001525878906,198.7965850830078,26.42107582092285,5.175766944885254,32.88616180419922,66.89340209960938,,84.283447265625,,68.7889175415039,31.23027992248535,45.11183166503906,17.299999237060547,,10.59000015258789,,12.596169471740723,41.965293884277344,45.20000076293945,16.00708770751953,39.76125717163086,60.96886444091797,42.895477294921875,52.149925231933594,13.454379081726074,13.17061996459961,80.8874282836914,51.59014129638672,,19.202939987182617,8.409809112548828,,43.84102249145508,23.23480224609375,,23.216379165649414,17.749366760253906,33.326087951660156,,15.7016019821167,70.22073364257812,37.83000183105469,11.710000038146973,19.393159866333008,,35.88664245605469,11.93747329711914,8.114953994750977,281.7699890136719,,56.949554443359375,19.938148498535156,17.0695858001709,22.465984344482422,,151.22000122070312,51.274505615234375,21.004207611083984,48.072776794433594,48.6611328125,,,24.230060577392578,38.37220764160156,16.455270767211914,,,22.299177169799805,28.986591339111328,12.371642112731934,93.24153137207031,12.558768272399902,26.451826095581055,41.421627044677734,16.842668533325195,75.12274932861328,25.940969467163086,111.15406036376953,27.24315643310547,,65.54947662353516,,70.40149688720703,54.49742126464844,47.135616302490234,,,1.6299999952316284,75.2945556640625,87.5495834350586,37.170318603515625,43.93000030517578,,29.412036895751953,94.32543182373047,27.062881469726562,39.26771545410156,33.88999938964844,89.29228210449219,19.452896118164062,57.459999084472656,27.973764419555664,32.17942810058594,,63.558319091796875,184.50001525878906,8.315159797668457,64.2310791015625,31.671817779541016,,,,40.06999969482422,,27.607032775878906,53.657718658447266,,,114.06070709228516,12.946746826171875,,161.8000030517578,,26.81999969482422,,31.231311798095703,,16.626419067382812,35.82926559448242,65.57202911376953,,,,,64.28266906738281,410.3900146484375,,,8.277016639709473,96.92281341552734,,12.394906044006348,26.095962524414062,33.850826263427734,,23.30777931213379,,89.8280029296875,,59.052947998046875,30.02391242980957,4.329999923706055,104.01516723632812,,76.16000366210938,,61.730010986328125,46.72357177734375,8.743914604187012,,199.5,76.94974517822266,35.68000030517578,,56.57174301147461,,75.05999755859375,11.841923713684082,22.287132263183594,99.2031478881836,24.373882293701172,17.245412826538086,85.15508270263672,49.58781433105469,,21.1395206451416,68.48662567138672,28.722963333129883,38.95341491699219,33.58644485473633,,20.655498504638672,72.203369140625,,43.001102447509766,43.4957275390625,37.762611389160156,16.389999389648438,22.986379623413086,,17.540000915527344,19.092060089111328,22.342636108398438,43.349998474121094,200.43360900878906,89.73715209960938,79.96347045898438,,,49.52376174926758,37.92033386230469,109.69000244140625,45.01355743408203,16.06761360168457,63.568504333496094,90.3299789428711,7.118764877319336,13.430408477783203,43.086551666259766,70.62744140625,16.585803985595703,27.579999923706055,133.57696533203125,,59.380001068115234,,30.46407127380371,41.723514556884766,22.828224182128906,7.667152404785156,,164.03457641601562,58.150001525878906,,36.35499954223633,197.8455047607422,,11.829999923706055,,79.54000091552734,91.67733001708984,68.02716064453125,26.780000686645508,14.075501441955566,22.030000686645508,38.880001068115234,18.851774215698242,68.82801818847656,,,24.47370719909668,61.38338851928711,13.63717269897461,28.408437728881836,154.04721069335938,21.228464126586914,16.694265365600586,4.976837158203125,,109.56763458251953,69.5579605102539,13.859999656677246,,66.66060638427734,24.003494262695312,110.23319244384766,,,42.93062210083008,38.090946197509766,19.63460350036621,16.915372848510742,94.23744201660156,20.59184455871582,30.924489974975586,,54.34000015258789,26.936901092529297,20.18000030517578,,10.12260627746582,4.7580437660217285,35.27058792114258,216.67218017578125,108.91000366210938,,104.55435180664062,6874.2998046875,57.421226501464844,20.588869094848633,49.336875915527344,21.851661682128906,12.177655220031738,31.602569580078125,8.627610206604004,59.06427001953125,30.93000030517578,86.47000122070312,35.26542663574219,29.464702606201172,,15.322665214538574,115.89788818359375,,155.31460571289062,47.290000915527344,,12.571776390075684,,34.3051872253418,55.01947784423828,,56.99147415161133,34.57652282714844,101.3271255493164,,63.847957611083984,41.4900016784668,25.76218605041504,68.13257598876953,,43.35947799682617,2.7660000324249268,33.35972213745117,53.946372985839844,12.866403579711914,,54.45171356201172,,,7.754554748535156,22.6200008392334,74.53968048095703,60.4715576171875,39.492713928222656,,,34.279998779296875,,39.45000076293945,,30.35798454284668,328.80023193359375,39.2044563293457,,39.119998931884766,129.78167724609375,83.94954681396484,,21.200000762939453,92.57990264892578,35.65999984741211,75.55000305175781,36.11101531982422,,,20.3033390045166,79.61510467529297,41.15850830078125,,,,16.136184692382812,121.17294311523438,46.57349395751953,9.590231895446777,42.03295135498047,11.791301727294922,,,,7.429999828338623,17.783069610595703,,0.6707440614700317,449.44000244140625,43.250858306884766,39.196346282958984,105.49330139160156,11.550005912780762,50.00236129760742,71.1584701538086,,,21.019807815551758,2.0395514965057373,181.23574829101562,27.888120651245117,,93.5930404663086,,,79.97649383544922,90.62999725341797,75.0199966430664,12.659555435180664,,,11.41650676727295,7.62927770614624,55.67626190185547,40.762935638427734,18.3452091217041,33.48276138305664,41.10981369018555,41.97999954223633,74.19612121582031,,35.51618957519531,14.973040580749512,157.6699981689453,71.3111572265625,,57.95000076293945,47.35700225830078,89.51000213623047,49.33159255981445,52.71051025390625,25.60293960571289,9.049162864685059,105.33999633789062,27.317411422729492,38.90502166748047,,,8.764752388000488,46.69429397583008,29.848241806030273,57.16054916381836,22.381996154785156,64.57281494140625,,,47.79729461669922,,33.48985290527344,,40.76134490966797,28.885799407958984,43.21401596069336,70.81385040283203,9.210368156433105,38.60495376586914,,27.769987106323242,117.95738220214844,10.4399995803833,25.563451766967773,18.207489013671875,67.62674713134766,37.46641159057617,,,,43.51823806762695,67.32056427001953,74.7668228149414,63.000885009765625,,20.558788299560547,57.15104293823242,40.91386032104492,50.02850341796875,34.98381805419922,,504.716552734375,12.470993995666504,12.970683097839355,,59.13032150268555,,,119.4879150390625,26.964231491088867,,,,2.8399999141693115,49.77400588989258
1247,2016-09-26,44.49650573730469,23.11952781677246,24.621904373168945,33.66901397705078,,27.033493041992188,26.354942321777344,37.875160217285156,18.792112350463867,49.20711898803711,75.25508880615234,,,37.77457809448242,,,7.612502574920654,26.48666763305664,18.690000534057617,103.78268432617188,16.369630813598633,,0.025200000032782555,107.26000213623047,56.53253936767578,35.553680419921875,,79.56005859375,196.8266143798828,,44.418094635009766,54.96877670288086,10.762636184692383,31.60740852355957,24.25726318359375,44.18149948120117,99.76324462890625,,11.636370658874512,,15.890000343322754,452.3388671875,26.93543815612793,50.173927307128906,,-0.847335934638977,80.09319305419922,44.84973907470703,16.08477210998535,51.7599983215332,,25.358640670776367,75.90899658203125,,51.14324188232422,93.08999633789062,60.92779541015625,,,,,27.467252731323242,,45.34827423095703,136.7893524169922,147.94168090820312,20.56609535217285,42.57752227783203,3.0799999237060547,,101.1517105102539,,799.1599731445312,23.450000762939453,,116.92463684082031,105.52851867675781,53.74092102050781,,119.04720306396484,13.032776832580566,,55.14174270629883,,7.1083574295043945,26.193832397460938,9.850863456726074,97.23281860351562,17.299999237060547,,62.709999084472656,53.582733154296875,18.591150283813477,102.79827117919922,,22.985435485839844,,32.001766204833984,42.65321350097656,137.93800354003906,,36.344696044921875,69.5160903930664,16.253459930419922,,,58.43886184692383,46.122283935546875,27.899999618530273,13.932992935180664,27.688886642456055,758.8800048828125,,120.1345443725586,105.88999938964844,,13.511313438415527,5.607154846191406,21.16376304626465,28.38306999206543,21.447118759155273,15.676488876342773,15.140413284301758,44.33150100708008,36.8256950378418,,,,13.854440689086914,32.721744537353516,45.22663116455078,35.535888671875,67.30135345458984,,160.4903106689453,,42.18000030517578,45.5,66.95999908447266,11.794403076171875,,34.27159881591797,,22.580764770507812,188.86000061035156,309.82000732421875,160.02000427246094,76.79391479492188,34.698307037353516,1447.1500244140625,29.346622467041016,316.9778137207031,37.72120666503906,19.391305923461914,,13.62051773071289,52.84040451049805,,47.071449279785156,20.567468643188477,3.423707962036133,14.600000381469727,24.037368774414062,,,,,144.17999267578125,,21.83916664123535,,23.729999542236328,44.518280029296875,20.348154067993164,114.96832275390625,,,,31.79842758178711,36.41240310668945,18.85932731628418,,117.01799011230469,,39.689178466796875,,16.98805046081543,28.76936912536621,62.79528045654297,46.992149353027344,,,13.879963874816895,,,111.1492691040039,71.34262084960938,110.79703521728516,,,12.218180656433105,,79.58222198486328,40.63920593261719,53.48464584350586,,56.17548370361328,22.174907684326172,13.978906631469727,,11.718923568725586,59.91853713989258,18.917800903320312,19.9038143157959,,58.93989944458008,11.410473823547363,,24.444456100463867,139.0602569580078,11.15999984741211,,74.95999908447266,,60.95770263671875,273.82000732421875,127.31121063232422,,,64.3066635131836,94.8058853149414,,5.7289228439331055,,45.43101119995117,109.34124755859375,37.895294189453125,29.409896850585938,,86.40876007080078,419.8800048828125,103.27436065673828,,,17.613037109375,6.48881196975708,44.19615173339844,6.549977779388428,14.520000457763672,64.46702575683594,,110.79000091552734,42.31501007080078,34.595542907714844,134.77261352539062,,26.968219757080078,,,8.230040550231934,55.22507858276367,70.19000244140625,36.27000045776367,,,,26.552566528320312,94.23636627197266,9.26598834991455,,,,,,51.39520263671875,,64.55410766601562,,12.039999961853027,,,,25.47397804260254,53.20000076293945,77.09053039550781,77.45095825195312,85.80607604980469,,11.43984317779541,,,14.890000343322754,61.12836456298828,34.984066009521484,12.659027099609375,24.843000411987305,40.10188674926758,20.255170822143555,59.92219924926758,,55.14800262451172,,75.83529663085938,60.689998626708984,102.08538818359375,,50.36713409423828,68.03180694580078,,75.38011932373047,74.41938781738281,20.469999313354492,87.38927459716797,26.15999984741211,25.329999923706055,53.970001220703125,,81.05023956298828,,,,,50.14512252807617,,53.30971145629883,,,26.238616943359375,54.057899475097656,51.63999938964844,29.790128707885742,68.69788360595703,14.356548309326172,65.08322143554688,,66.1500015258789,7.8635783195495605,47.88999938964844,33.5318603515625,,28.427610397338867,93.16000366210938,83.18655395507812,5.155515670776367,13.533807754516602,,30.566692352294922,1.7918287515640259,12.270000457763672,14.119999885559082,80.8499984741211,33.49685287475586,50.20690155029297,123.80409240722656,45.43701934814453,53.66999816894531,20.01055335998535,60.871551513671875,83.58866119384766,93.63009643554688,,28.901498794555664,43.59392166137695,32.31784439086914,16.509389877319336,20.459999084472656,79.04220581054688,22.690000534057617,17.9737548828125,34.48779296875,,54.21559524536133,38.46663284301758,6.329853057861328,47.87014389038086,70.62999725341797,195.93760681152344,,10.328742980957031,,,32.16115951538086,17.952178955078125,65.02030944824219,6.552949905395508,,64.51000213623047,,44.10148239135742,39.64666748046875,32.696266174316406,19.374248504638672,105.17588806152344,,67.29894256591797,9.638189315795898,84.1160659790039,14.875395774841309,17.475875854492188,127.30999755859375,43.619998931884766,6.653800964355469,10.055609703063965,,166.1605682373047,,9.557136535644531,164.07774353027344,27.445478439331055,42.57160949707031,365.6000061035156,,28.751487731933594,21.33498764038086,71.87428283691406,17.39512825012207,57.880863189697266,,13.600000381469727,,23.866636276245117,45.37442398071289,28.11884117126465,40.50416564941406,,22.28833770751953,,,12.710000038146973,,,7.666965484619141,62.26681137084961,1.7094663381576538,132.41592407226562,9.52029800415039,36.130001068115234,,41.848968505859375,42.372947692871094,,9.544185638427734,136.0115966796875,33.7599983215332,224.1894989013672,21.656530380249023,22.151052474975586,68.31570434570312,52.40547180175781,5.092829704284668,127.55000305175781,4.329715251922607,20.008480072021484,27.516672134399414,17.11400032043457,22.147096633911133,22.25,15.905055046081543,16.585784912109375,774.2100219726562,802.6500244140625,12.500694274902344,74.70926666259766,,16.920000076293945,146.58450317382812,32.195621490478516,,194.91085815429688,26.212583541870117,44.90925216674805,26.711082458496094,37.18003845214844,11.979999542236328,69.25933074951172,17.435266494750977,7.915612697601318,20.961009979248047,72.083740234375,,,33.47501754760742,111.12095642089844,,34.98923873901367,87.18000030517578,,37.40896987915039,140.22442626953125,45.713958740234375,7.400000095367432,24.691020965576172,37.970001220703125,98.79792022705078,77.05000305175781,11.278665542602539,11.933989524841309,33.21204376220703,,27.75776481628418,84.0798568725586,7.737578392028809,,39.900001525878906,13.287753105163574,41.848663330078125,,6.866905212402344,,37.281532287597656,42.834999084472656,,113.41836547851562,3022.47900390625,50.94948959350586,,75.98999786376953,,125.5,22.838489532470703,110.95999908447266,47.724403381347656,39.791561126708984,85.87161254882812,123.82969665527344,141.72975158691406,5.519999980926514,142.99661254882812,59.57368469238281,57.64902114868164,24.33920669555664,178.47000122070312,13.399999618530273,88.76000213623047,,6.76159143447876,32.4503173828125,104.02799987792969,34.880001068115234,35.291996002197266,,,78.9800033569336,,26.293733596801758,10.151321411132812,,78.58222198486328,34.66669845581055,,103.53386688232422,,22.924692153930664,91.99398803710938,98.52106475830078,116.01866912841797,54.26884841918945,30.68155860900879,140.02552795410156,134.76849365234375,20.544919967651367,34.674530029296875,,26.540000915527344,109.54412078857422,81.15619659423828,101.86093139648438,84.44937133789062,20.476472854614258,56.220458984375,45.18748092651367,63.96963882446289,14.656466484069824,12.935464859008789,5.099999904632568,9.921110153198242,30.969999313354492,72.13346862792969,22.331117630004883,12.458251953125,,61.5157356262207,28.837068557739258,104.9185791015625,16.607465744018555,,53.59000015258789,13.619999885559082,26.782756805419922,35.42729187011719,,26.94278335571289,,34.4234504699707,,,96.42945861816406,178.46701049804688,38.76915740966797,27.27605628967285,,32.31999969482422,13.025805473327637,17.13391876220703,110.65589141845703,40.809608459472656,,,8.193643569946289,36.380001068115234,,137.02000427246094,82.21601867675781,105.23345184326172,,34.95500564575195,17.790000915527344,,70.17181396484375,,,,,,212.33639526367188,39.20220947265625,32.67087173461914,,42.64277648925781,,34.608367919921875,,,64.2172622680664,10.399999618530273,83.71582794189453,34.17030715942383,6.53000020980835,49.76952362060547,60.624237060546875,64.02999877929688,,30.843647003173828,47.44137191772461,,49.859092712402344,27.440000534057617,28.283044815063477,97.8551254272461,80.61920166015625,59.40666198730469,61.32960510253906,36.56558609008789,32.04054260253906,59.15999984741211,29.675121307373047,59.31604766845703,,101.82699584960938,25.925825119018555,156.4866943359375,102.81316375732422,18.066757202148438,,38.48662185668945,,76.71351623535156,21.775218963623047,264.2291259765625,31.722318649291992,,23.010000228881836,35.82198715209961,17.356754302978516,,,,44.13288879394531,60.19317626953125,148.98532104492188,46.552207946777344,,57.6856575012207,49.20000076293945,45.6424446105957,22.531774520874023,33.84605026245117,19.902509689331055,10.873144149780273,9.74801254272461,49.99773025512695,13.4266996383667,12.201617240905762,,26.85514259338379,10.40230941772461,52.746307373046875,53.08382034301758,,98.46633911132812,25.393375396728516,409.7799987792969,72.9333267211914,66.30622100830078,17.293672561645508,14.960869789123535,11.258875846862793,,,,10.869800567626953,,,31.889999389648438,3.712912082672119,,93.05310821533203,27.67646026611328,,,94.55999755859375,41.09000015258789,58.5982551574707,16.459999084472656,,66.50580596923828,51.3404541015625,,5.891829013824463,32.599998474121094,198.75079345703125,27.212718963623047,5.139188289642334,32.88616180419922,65.45226287841797,,83.97736358642578,,68.4844970703125,30.809904098510742,43.97955322265625,16.899999618530273,,10.75,,12.449097633361816,42.05986404418945,47.0,15.85675048828125,39.362571716308594,60.40766143798828,42.38373947143555,51.99113082885742,13.194031715393066,12.9550142288208,79.56661987304688,52.0677604675293,,18.931983947753906,8.685540199279785,,43.95226287841797,23.403228759765625,,23.44127655029297,17.347530364990234,33.47687911987305,,15.610166549682617,69.92060089111328,37.56999969482422,11.609999656677246,19.207229614257812,,35.70368957519531,11.738625526428223,8.035005569458008,281.9599914550781,,56.7204475402832,20.064970016479492,16.896879196166992,22.573997497558594,,149.83999633789062,51.07767105102539,20.823793411254883,47.57901382446289,48.03953170776367,,,24.18255043029785,37.73102951049805,16.64423942565918,,,21.921794891357422,28.778623580932617,12.250716209411621,92.97224426269531,12.462956428527832,25.973133087158203,41.10556411743164,16.52533531188965,75.1998062133789,25.9992618560791,110.62532806396484,26.762311935424805,,64.84051513671875,,70.13627624511719,54.2029914855957,46.99722671508789,,,1.6399999856948853,74.28303527832031,86.759765625,36.994346618652344,43.2599983215332,,28.851675033569336,93.2933120727539,27.108367919921875,38.966529846191406,32.959999084472656,87.76129913330078,19.149978637695312,57.060001373291016,27.756122589111328,32.13876724243164,,62.822593688964844,186.02008056640625,7.985928058624268,64.14231872558594,32.019561767578125,,,,40.34000015258789,,27.588199615478516,53.28147888183594,,,113.10643005371094,12.88833999633789,,160.8000030517578,,26.579999923706055,,30.82978057861328,,16.617650985717773,35.70209884643555,65.08014678955078,,,,,64.42858123779297,404.1199951171875,,,8.090825080871582,96.5002212524414,,12.361201286315918,25.798097610473633,33.74306106567383,,23.135181427001953,,87.00486755371094,,59.37038803100586,29.522172927856445,4.349999904632568,102.95498657226562,,75.56999969482422,,61.24968719482422,46.77690887451172,8.80344295501709,,188.75,76.3585433959961,35.86000061035156,,56.38971710205078,,74.18000030517578,11.539253234863281,22.179508209228516,98.63190460205078,24.409780502319336,16.8199520111084,84.41088104248047,49.232505798339844,,20.984800338745117,68.68754577636719,28.52629280090332,38.523258209228516,33.325836181640625,,20.350200653076172,71.80067443847656,,43.08417510986328,42.834983825683594,37.864540100097656,16.350000381469727,22.78261375427246,,17.360000610351562,19.687347412109375,21.9730224609375,43.20000076293945,196.52462768554688,88.88416290283203,80.01042938232422,,,48.46061325073242,37.23666000366211,106.1500015258789,45.2481803894043,15.882463455200195,63.283851623535156,89.10787963867188,6.975047588348389,13.568577766418457,43.086551666259766,70.76593780517578,16.422836303710938,27.260000228881836,132.8641815185547,,59.18000030517578,,30.21782112121582,41.55203628540039,22.754159927368164,7.717927932739258,,165.01036071777344,57.59000015258789,,36.41999816894531,196.24252319335938,,11.550000190734863,,79.73999786376953,92.38632202148438,66.57707977294922,26.68000030517578,14.075501441955566,22.959999084472656,37.79999923706055,18.905017852783203,68.7338638305664,,,24.779529571533203,60.262107849121094,13.755756378173828,28.985029220581055,153.07655334472656,21.012014389038086,16.46731948852539,4.875120162963867,,109.54952239990234,67.7439193725586,13.710000038146973,,66.71410369873047,23.924623489379883,108.78227996826172,,,42.35012435913086,37.467708587646484,19.568017959594727,16.939023971557617,92.71676635742188,20.445871353149414,30.585830688476562,,52.560001373291016,26.341720581054688,19.950000762939453,,10.128788948059082,4.683261394500732,34.9350471496582,218.1910400390625,108.12999725341797,,104.46751403808594,7014.58984375,57.07065200805664,20.36644744873047,48.186607360839844,22.041349411010742,12.145981788635254,30.901588439941406,8.565145492553711,57.7330207824707,30.1299991607666,86.0999984741211,34.875755310058594,29.78362274169922,,15.345929145812988,115.34626770019531,,153.83694458007812,46.91999816894531,,12.528275489807129,,34.04320526123047,55.037261962890625,,56.368995666503906,34.07741165161133,100.1232681274414,,64.23089599609375,41.79800033569336,25.522695541381836,67.79307556152344,,43.70500564575195,2.7769999504089355,33.05143356323242,53.422874450683594,12.834818840026855,,53.51186752319336,,,7.719741344451904,23.3700008392334,73.92765045166016,59.980628967285156,38.09733581542969,,,33.58000183105469,,38.599998474121094,,29.58534812927246,324.52392578125,38.89593505859375,,39.029998779296875,129.052001953125,83.81603240966797,,20.770000457763672,92.26625061035156,35.0099983215332,73.94999694824219,35.699134826660156,,,20.013628005981445,78.91098022460938,40.853214263916016,,,,15.926728248596191,120.16525268554688,45.64937973022461,9.599061965942383,41.60281753540039,11.583030700683594,,,,7.260000228881836,17.73150062561035,,0.6614235639572144,474.239990234375,42.1787223815918,39.20539474487305,106.8019790649414,11.550005912780762,50.04324722290039,71.32723236083984,,,20.962121963500977,2.046682596206665,179.79168701171875,27.404455184936523,,93.39925384521484,,,79.7798080444336,88.29000091552734,74.55999755859375,12.523725509643555,,,11.278563499450684,7.554346084594727,56.169654846191406,39.910064697265625,18.3543643951416,33.07411575317383,40.789127349853516,41.2400016784668,76.05052947998047,,34.765167236328125,14.860797882080078,156.77999877929688,70.12049102783203,,57.790000915527344,47.30604553222656,88.31999969482422,50.284175872802734,52.53472137451172,25.77062225341797,8.622478485107422,104.61000061035156,27.061199188232422,38.17352294921875,,,8.741106033325195,46.03518295288086,29.96779441833496,57.28684997558594,22.396751403808594,63.92128372192383,,,47.996829986572266,,33.04471969604492,,40.163387298583984,28.642831802368164,42.77577209472656,70.07205200195312,9.210368156433105,37.90499496459961,,27.66429901123047,117.8744888305664,10.350000381469727,25.134485244750977,18.78397560119629,67.25952911376953,37.49250793457031,,,,43.40718078613281,66.53787231445312,73.94096374511719,62.706451416015625,,20.42491340637207,56.64076614379883,40.465293884277344,49.48481750488281,34.68848419189453,,500.9736022949219,12.382112503051758,12.815114974975586,,58.39966583251953,,,118.13782501220703,26.444501876831055,,,,2.8299999237060547,49.48412322998047
1248,2016-09-27,44.62071990966797,23.047874450683594,24.977115631103516,34.70039749145508,,27.313182830810547,26.403972625732422,37.499393463134766,18.783761978149414,49.591129302978516,75.7372817993164,,,38.363677978515625,,,7.642742156982422,26.753332138061523,18.989999771118164,105.9727554321289,16.465232849121094,,0.025200000032782555,109.69999694824219,57.92134094238281,35.545196533203125,,80.24566650390625,198.71629333496094,,43.62430953979492,54.256412506103516,10.729825019836426,31.7829532623291,24.229454040527344,43.521240234375,99.88755798339844,,11.612886428833008,,16.059999465942383,442.651123046875,27.03316879272461,50.397884368896484,,-0.8396797180175781,80.77886962890625,45.18775939941406,16.01268196105957,52.650001525878906,,25.534748077392578,76.88458251953125,,50.54586410522461,94.44000244140625,61.453426361083984,,,,,27.738651275634766,,45.84947204589844,137.3319549560547,146.3218536376953,20.52811622619629,42.03512954711914,3.0999999046325684,,101.05297088623047,,816.1099853515625,23.5,,118.06510925292969,106.26596069335938,53.4271125793457,,119.4404296875,13.062362670898438,,54.8530387878418,,7.0227131843566895,25.31643295288086,9.889143943786621,96.1478271484375,18.100000381469727,,63.310001373291016,53.36018371582031,18.143770217895508,103.60161590576172,,23.386014938354492,,32.53144836425781,42.87627410888672,141.38873291015625,,36.68911361694336,69.03560638427734,16.099761962890625,,,59.2313117980957,46.40176773071289,28.010000228881836,13.932992935180664,27.73841094970703,779.6099853515625,,120.82462310791016,108.26000213623047,,13.690388679504395,5.397389888763428,21.30475425720215,28.738086700439453,21.61351776123047,15.605269432067871,15.147850036621094,44.4536018371582,36.782073974609375,,,,14.396574020385742,33.367279052734375,45.60536575317383,35.54364013671875,69.20087432861328,,162.26734924316406,,42.689998626708984,45.68000030517578,66.68000030517578,11.786911964416504,,34.31301498413086,,22.573841094970703,190.8300018310547,314.5299987792969,162.33999633789062,76.93408203125,34.654457092285156,1453.489990234375,28.689964294433594,317.9356994628906,37.9693603515625,19.84716033935547,,13.726378440856934,53.10212326049805,,47.29204559326172,20.526981353759766,3.3463361263275146,14.850000381469727,23.98741340637207,,,,,145.33999633789062,,22.162349700927734,,23.719999313354492,44.77447509765625,20.422040939331055,114.69003295898438,,,,31.578685760498047,36.628475189208984,18.51858139038086,,116.20188903808594,,40.104312896728516,,16.934377670288086,28.90305519104004,63.82444381713867,47.09622573852539,,,13.798920631408691,,,110.66148376464844,71.78433990478516,111.59876251220703,,,12.52781867980957,,79.0578384399414,41.106101989746094,55.58830642700195,,56.93449020385742,22.269428253173828,13.799177169799805,,11.503480911254883,60.121673583984375,19.12670135498047,20.194561004638672,,59.67082977294922,11.471370697021484,,24.95610237121582,137.47390747070312,11.050000190734863,,76.30000305175781,,61.46613693237305,275.3999938964844,128.63963317871094,,,64.61450958251953,95.18833923339844,,5.738391876220703,,43.421226501464844,109.47172546386719,38.40918731689453,29.57077980041504,,86.76990509033203,418.95001220703125,103.48050689697266,,,17.686494827270508,6.517366409301758,44.35518264770508,6.494625091552734,14.430000305175781,65.36836242675781,,110.69000244140625,41.25478744506836,34.085514068603516,134.11293029785156,,27.084304809570312,,,8.20180606842041,55.60087966918945,70.05000305175781,35.689998626708984,,,,26.902956008911133,94.74752044677734,9.237921714782715,,,,,,51.632476806640625,,65.08088684082031,,11.979999542236328,,,,25.47397804260254,53.560001373291016,77.63922882080078,77.6077880859375,87.2601089477539,,10.594039916992188,,,14.520000457763672,60.473995208740234,36.06007385253906,12.744909286499023,24.522756576538086,39.741661071777344,20.01602554321289,60.427974700927734,,54.80031967163086,,75.35442352294922,61.40999984741211,102.437255859375,,50.66899108886719,67.94640350341797,,75.62065124511719,75.4200668334961,20.770000457763672,87.16119384765625,26.3700008392334,25.690000534057617,54.349998474121094,,80.38615417480469,,,,,50.560089111328125,,53.32808303833008,,,26.408998489379883,53.235843658447266,51.380001068115234,29.90937042236328,67.58882904052734,14.33095645904541,64.51278686523438,,66.33000183105469,7.905914306640625,47.790000915527344,32.46601867675781,,28.53795051574707,93.72000122070312,84.88016510009766,5.149302959442139,13.460205078125,,30.827287673950195,1.7535417079925537,12.460000038146973,14.119999885559082,81.25,33.97563934326172,50.446353912353516,125.06748962402344,45.67890548706055,52.13999938964844,19.365053176879883,59.816062927246094,84.60134887695312,93.89443969726562,,29.114809036254883,43.924495697021484,32.235599517822266,16.597103118896484,20.969999313354492,78.42233276367188,23.31999969482422,17.84783172607422,34.802669525146484,,54.2912712097168,36.328426361083984,6.247290134429932,47.07994842529297,70.79000091552734,193.6884765625,,10.131182670593262,,,32.421932220458984,18.00787353515625,63.91227340698242,6.646119117736816,,65.41000366210938,,44.356449127197266,40.40666580200195,32.7415885925293,19.018144607543945,109.0420150756836,,66.88546752929688,9.614112854003906,82.4581527709961,14.95198917388916,17.5584716796875,128.69000244140625,43.959999084472656,6.705136299133301,9.76858139038086,,154.985107421875,,9.593406677246094,165.91183471679688,26.723222732543945,42.72712707519531,359.6000061035156,,28.733797073364258,21.72393226623535,72.68773651123047,17.616174697875977,58.3090934753418,,13.6899995803833,,23.885982513427734,45.47599792480469,28.128007888793945,40.83391571044922,,22.49386978149414,,,13.0,,,7.603888511657715,62.75990295410156,1.7094663381576538,131.494384765625,9.557392120361328,36.09000015258789,,42.1676139831543,42.78396987915039,,9.628594398498535,137.2579345703125,34.290000915527344,226.7698974609375,21.90671730041504,22.22989273071289,67.15479278564453,52.421878814697266,5.150631427764893,126.62000274658203,4.329715251922607,20.295562744140625,27.34361457824707,17.11400032043457,21.978830337524414,22.6200008392334,15.95977783203125,16.289609909057617,783.010009765625,810.72998046875,12.296635627746582,75.1637191772461,,16.790000915527344,147.86444091796875,32.465415954589844,,196.27914428710938,25.48080825805664,46.74956130981445,27.002689361572266,36.793701171875,12.510000228881836,69.69564819335938,17.58570098876953,8.02269172668457,21.142135620117188,72.29542541503906,,,33.4318733215332,112.33448791503906,,35.050132751464844,86.47000122070312,,37.70026397705078,139.61639404296875,45.93306350708008,7.130000114440918,24.874662399291992,38.7599983215332,99.02799987792969,77.05000305175781,11.343000411987305,11.996732711791992,34.03055191040039,,28.32286834716797,83.52420806884766,7.801382541656494,,39.79999923706055,13.531726837158203,42.18677520751953,,6.8926520347595215,,37.44572067260742,43.0099983215332,,115.47338104248047,3011.5107421875,50.85466766357422,,77.29000091552734,,126.98999786376953,22.892616271972656,113.2699966430664,47.9248161315918,40.35597610473633,86.18975830078125,124.78363037109375,143.0355224609375,5.519999980926514,143.09898376464844,59.58275604248047,57.73331069946289,24.79694366455078,180.35000610351562,13.449999809265137,89.06999969482422,,6.778634071350098,32.919593811035156,105.10663604736328,36.720001220703125,35.39631652832031,,,79.69999694824219,,26.36318016052246,10.177038192749023,,80.02111053466797,35.874298095703125,,104.65074157714844,,23.25023651123047,92.29370880126953,99.23462677001953,116.48941040039062,54.58385467529297,30.50775146484375,141.1317596435547,135.86709594726562,20.676979064941406,35.2147216796875,,26.68000030517578,109.1459732055664,81.31587219238281,103.10631561279297,84.77462768554688,20.805349349975586,56.71616744995117,45.37173843383789,63.961360931396484,14.721257209777832,12.987039566040039,5.170000076293945,10.036758422851562,31.149999618530273,72.70381927490234,22.0568904876709,12.405123710632324,,62.40726852416992,28.89675521850586,105.06906127929688,16.645593643188477,,53.70000076293945,13.779999732971191,27.23442268371582,35.88225173950195,,26.781558990478516,,34.4395866394043,,,98.73082733154297,179.42530822753906,39.28413391113281,27.298797607421875,,32.459999084472656,13.046782493591309,17.16762924194336,110.19175720214844,40.59107208251953,,,8.15240478515625,36.220001220703125,,137.7899932861328,83.53871154785156,105.74861907958984,,35.063926696777344,18.010000228881836,,71.37193298339844,,,,,,212.5612335205078,39.65864944458008,32.69037628173828,,41.96685028076172,,34.10979461669922,,,64.84302520751953,10.510000228881836,84.72323608398438,34.3892936706543,6.539999961853027,49.18156814575195,60.22227478027344,64.5199966430664,,30.888898849487305,47.80268859863281,,50.699951171875,27.479999542236328,28.564006805419922,98.13565063476562,79.43531036376953,58.76202392578125,62.24708557128906,36.75846481323242,32.49786376953125,59.630001068115234,29.751018524169922,59.31604766845703,,102.13282775878906,26.290252685546875,157.60464477539062,103.7564697265625,18.301111221313477,,38.88300704956055,,77.19446563720703,21.672624588012695,264.4930725097656,31.978147506713867,,23.209999084472656,35.77857971191406,17.548246383666992,,,,44.53924560546875,60.54352951049805,149.28170776367188,46.51228332519531,,57.779415130615234,49.253334045410156,45.852455139160156,22.391775131225586,34.14795684814453,19.60527229309082,10.735326766967773,10.013653755187988,50.335609436035156,13.100584030151367,12.410192489624023,,27.132089614868164,10.436470985412598,53.71965789794922,53.17300796508789,,99.64802551269531,25.672237396240234,414.04998779296875,73.4061279296875,66.94501495361328,17.93122673034668,14.896867752075195,11.431950569152832,,,,11.347506523132324,,,31.90999984741211,3.7407877445220947,,94.10773468017578,27.79924201965332,,,97.06999969482422,39.5,59.02760696411133,16.6299991607666,,66.89396667480469,52.227596282958984,,5.875643253326416,33.20000076293945,199.7124481201172,25.7283878326416,5.221489429473877,32.44948959350586,65.85340881347656,,85.05767059326172,,69.11072540283203,30.95002555847168,44.51561737060547,16.90999984741211,,10.729999542236328,,12.552911758422852,42.1888313293457,45.599998474121094,16.398944854736328,38.848731994628906,60.5199089050293,43.250396728515625,51.28911209106445,13.31490707397461,13.08625316619873,79.47021484375,51.688697814941406,,18.862058639526367,8.437382698059082,,43.82794189453125,23.050336837768555,,23.29991340637207,17.5533447265625,33.449466705322266,,15.917717933654785,70.82933044433594,37.869998931884766,11.789999961853027,19.372703552246094,,35.95067596435547,11.83142375946045,8.10696029663086,284.5400085449219,,56.17222595214844,19.644451141357422,16.820114135742188,22.159961700439453,,151.89999389648438,51.582618713378906,20.74746322631836,47.62839126586914,48.19913101196289,,,24.222131729125977,37.73102951049805,16.417476654052734,,,21.661815643310547,29.095523834228516,12.260018348693848,93.37184143066406,12.478926658630371,26.11982536315918,41.937320709228516,16.636398315429688,75.63636016845703,26.17414665222168,111.84691619873047,26.379135131835938,,65.84709167480469,,69.092529296875,54.988121032714844,46.60803985595703,,,1.659999966621399,74.42540740966797,87.92949676513672,37.29166793823242,43.77000045776367,,29.39287757873535,93.57647705078125,26.71417236328125,39.24513244628906,32.970001220703125,88.71472930908203,19.102651596069336,57.849998474121094,27.96167755126953,32.00865173339844,,63.81148147583008,185.18116760253906,8.281390190124512,64.0938720703125,31.899192810058594,,,,41.060001373291016,,27.635278701782227,54.13658142089844,,,114.22457122802734,12.998663902282715,,161.39999389648438,,26.690000534057617,,30.544235229492188,,16.705341339111328,36.0073127746582,68.1796646118164,,,,,63.7153205871582,421.45001220703125,,,8.217771530151367,96.92281341552734,,12.319070816040039,25.971851348876953,34.23702621459961,,23.17833137512207,,87.98487091064453,,60.21999740600586,29.73720359802246,4.340000152587891,103.88040161132812,,75.79000091552734,,61.854896545410156,47.07916259765625,8.750530242919922,,188.75,76.70033264160156,34.33000183105469,,56.45590591430664,,75.0,11.709504127502441,22.179508209228516,99.86005401611328,24.741825103759766,16.725404739379883,84.70856475830078,49.36915969848633,,20.944091796875,67.63727569580078,28.77915382385254,38.44359588623047,33.4805793762207,,20.446151733398438,72.08341979980469,,42.71492385864258,43.42021179199219,37.82207107543945,16.475000381469727,23.056913375854492,,17.540000915527344,19.4909610748291,22.272531509399414,43.869998931884766,197.6400604248047,89.5405502319336,80.01986694335938,,,48.56443786621094,37.405235290527344,107.4800033569336,45.2481803894043,15.92271900177002,63.07450866699219,87.91757202148438,7.128345012664795,13.828829765319824,42.867191314697266,71.85649108886719,16.526540756225586,27.489999771118164,132.82899475097656,,59.619998931884766,,30.305198669433594,41.185699462890625,22.597803115844727,7.6502275466918945,,163.60426330566406,58.70000076293945,,36.505001068115234,197.4608154296875,,11.779999732971191,,80.26000213623047,90.8536376953125,67.11746978759766,26.8799991607666,14.252862930297852,23.040000915527344,38.0,18.6920108795166,68.82801818847656,,,24.779529571533203,60.91401672363281,13.702396392822266,29.935619354248047,153.42784118652344,20.755475997924805,16.34554672241211,4.882386207580566,,110.77279663085938,68.7672119140625,13.130000114440918,,67.09746551513672,24.371570587158203,110.2706527709961,,,42.662044525146484,37.930809020996094,19.72022247314453,16.950843811035156,95.6247329711914,20.32909393310547,30.092355728149414,,53.029998779296875,26.639312744140625,18.940000534057617,,10.12260627746582,4.599130630493164,35.06288146972656,218.4842987060547,108.1500015258789,,105.5483627319336,7014.58984375,58.01448440551758,20.482494354248047,47.41976547241211,22.316390991210938,12.173697471618652,31.210363388061523,8.651032447814941,58.652000427246094,30.59000015258789,85.5199966430664,34.903587341308594,29.951950073242188,,15.237366676330566,116.54800415039062,,156.51649475097656,46.900001525878906,,12.510878562927246,,34.174190521240234,57.14484786987305,,56.68022918701172,34.0412483215332,100.5362548828125,,64.43637084960938,41.1619987487793,26.001670837402344,67.65011596679688,,44.162593841552734,2.997999906539917,32.91521453857422,52.89936828613281,12.862455368041992,,54.46865463256836,,,7.719741344451904,23.719999313354492,75.65682983398438,60.88356399536133,37.65669631958008,,,33.970001220703125,,39.189998626708984,,29.88313865661621,317.8707580566406,39.43789291381836,,39.13999938964844,130.040283203125,84.41231536865234,,20.850000381469727,93.2580795288086,35.130001068115234,73.22000122070312,36.060577392578125,,,20.3033390045166,79.24856567382812,41.04602813720703,,,,15.926728248596191,120.6690902709961,46.27090835571289,9.599061965942383,41.61142349243164,11.583030700683594,,,,7.360000133514404,17.757286071777344,,0.6600919961929321,448.79998779296875,42.74586868286133,39.76637649536133,107.44218444824219,11.558340072631836,50.15227127075195,70.57170104980469,,,21.106342315673828,2.0395514965057373,180.88844299316406,27.481843948364258,,92.27862548828125,,,80.04534149169922,89.12000274658203,75.4000015258789,12.75011157989502,,,11.331114768981934,7.66333532333374,55.475826263427734,40.03606033325195,18.3543643951416,33.42057418823242,41.0550651550293,41.2400016784668,75.59658813476562,,35.18346405029297,14.920660018920898,159.47999572753906,70.37252807617188,,58.58000183105469,47.331520080566406,89.79000091552734,51.91592788696289,51.63067626953125,25.822214126586914,8.622478485107422,104.88999938964844,28.156723022460938,38.352142333984375,,,8.725342750549316,46.79640197753906,28.812122344970703,57.63868713378906,22.610681533813477,64.55496978759766,,,47.33407211303711,,32.29410171508789,,40.087589263916016,28.82149314880371,43.44602966308594,71.75089263916016,9.210368156433105,38.16522979736328,,27.479339599609375,118.70331573486328,10.4399995803833,25.205976486206055,18.476512908935547,68.23214721679688,36.857486724853516,,,,42.84333801269531,67.00748443603516,74.69172668457031,62.84233474731445,,20.861467361450195,57.333980560302734,40.736305236816406,50.59160614013672,34.67058181762695,,506.21759033203125,12.476547241210938,12.636208534240723,,58.62147903442383,,,119.18999481201172,26.78805160522461,,,,2.880000114440918,50.12187576293945
1249,2016-09-28,45.079345703125,23.597204208374023,25.322980880737305,34.54616165161133,,27.351760864257812,26.604759216308594,37.67020034790039,18.95915412902832,49.32232666015625,75.6917724609375,,,38.327430725097656,,,7.703218460083008,26.84666633605957,19.299999237060547,106.4472885131836,16.69319725036621,,0.025200000032782555,109.48999786376953,58.03026580810547,35.511253356933594,,78.8924560546875,199.4051513671875,,43.45174789428711,54.14044952392578,10.787243843078613,31.80490493774414,24.312877655029297,44.37678527832031,99.9141616821289,,11.565491676330566,,16.15999984741211,458.62310791015625,27.23614501953125,51.25061798095703,,-0.8435966968536377,81.72282409667969,45.338993072509766,16.237958908081055,52.279998779296875,,26.109394073486328,78.85430908203125,,50.45458984375,94.5999984741211,61.56032180786133,,,,,27.83223533630371,,46.24464416503906,139.21192932128906,144.6850128173828,20.4141788482666,43.08601760864258,3.0799999237060547,,101.59417724609375,,828.719970703125,23.510000228881836,,119.06533813476562,106.15251922607422,57.11205291748047,,120.19476318359375,13.188101768493652,,56.64138412475586,,7.13773775100708,26.479726791381836,9.908286094665527,97.05989074707031,17.700000762939453,,63.849998474121094,53.40106964111328,17.06011390686035,103.82841491699219,,23.624452590942383,,32.72272491455078,42.827781677246094,141.25631713867188,,36.93383026123047,69.1081314086914,16.29956817626953,,,59.176021575927734,46.72358703613281,28.290000915527344,14.145544052124023,27.911720275878906,767.1500244140625,,121.66187286376953,108.75,,13.770973205566406,5.445797443389893,21.610225677490234,28.98386001586914,21.86003875732422,15.551857948303223,15.335615158081055,45.007747650146484,36.895484924316406,,,,15.059179306030273,32.870033264160156,45.2451057434082,35.791595458984375,74.71435546875,,162.4486846923828,,42.86000061035156,45.52000045776367,66.54000091552734,11.899311065673828,,34.32693099975586,,23.598039627075195,187.74000549316406,310.54998779296875,162.25999450683594,76.94280242919922,34.654457092285156,1458.030029296875,29.74061393737793,317.8389587402344,38.384578704833984,19.952356338500977,,13.796951293945312,53.821815490722656,,46.74055480957031,20.858976364135742,3.3560075759887695,15.09000015258789,24.86525535583496,,,,,145.27999877929688,,22.240697860717773,,23.75,45.16403579711914,20.5845947265625,116.04669189453125,,,,31.85337257385254,36.647254943847656,18.60746955871582,,116.97113037109375,,40.53676223754883,,17.193803787231445,28.82952880859375,63.92246627807617,47.27234649658203,,,13.90157413482666,,,111.09188079833984,74.99764251708984,112.5750961303711,,,12.745403289794922,,78.55009460449219,41.205711364746094,56.263065338134766,,59.00613021850586,22.203264236450195,13.809162139892578,,12.070432662963867,60.41189193725586,20.01242446899414,20.277631759643555,,60.69415283203125,11.66167163848877,,25.30517578125,139.70651245117188,11.0,,77.05999755859375,,61.58009338378906,276.57000732421875,128.4442596435547,,,64.73765563964844,98.58500671386719,,5.965655326843262,,47.1859016418457,109.62831115722656,39.51984786987305,29.798696517944336,,87.2706069946289,418.30999755859375,106.16910552978516,,,17.980358123779297,6.5459208488464355,44.9277229309082,6.568428039550781,14.59000015258789,65.32283020019531,,110.69000244140625,41.65121841430664,36.462772369384766,133.18589782714844,,27.723308563232422,,,8.258275032043457,56.10194778442383,71.62000274658203,35.59000015258789,,,,26.920053482055664,96.15083312988281,9.3595552444458,,,,,,52.097557067871094,,65.67633819580078,,12.050000190734863,,,,25.47397804260254,53.5,77.31343078613281,80.0932846069336,88.51053619384766,,10.465019226074219,,,14.34000015258789,60.5218620300293,36.078460693359375,12.693380355834961,24.173402786254883,39.6540412902832,20.829103469848633,61.28240203857422,,55.39295959472656,,76.85326385498047,60.93000030517578,102.91227722167969,,50.65123748779297,66.90251922607422,,75.67408752441406,75.531982421875,20.920000076293945,87.6173324584961,26.799999237060547,26.110000610351562,54.93000030517578,,82.39498138427734,,,,,52.03065490722656,,53.618282318115234,,,26.639013290405273,52.907005310058594,54.029998779296875,30.18630599975586,67.45374298095703,14.313898086547852,64.2513656616211,,66.20999908447266,7.969415664672852,47.86000061035156,35.17292785644531,,29.058116912841797,89.73999786376953,84.68092346191406,5.180362224578857,13.625812530517578,,30.74042510986328,1.8377732038497925,12.40999984741211,13.920000076293945,81.91999816894531,34.28278732299805,50.80552291870117,126.73628997802734,46.125465393066406,56.279998779296875,20.109861373901367,59.767398834228516,83.71170806884766,93.99057006835938,,29.14528465270996,44.66194152832031,33.06560516357422,16.772523880004883,21.530000686645508,83.20418548583984,23.420000076293945,18.225597381591797,35.15898132324219,,55.073089599609375,37.1964111328125,6.256464004516602,46.93550109863281,70.93000030517578,194.3722381591797,,10.310221672058105,,,33.015045166015625,17.98002815246582,63.36629867553711,6.670967102050781,,66.58000183105469,,44.75210189819336,40.1533317565918,33.1585693359375,18.923555374145508,111.82832336425781,,67.4891586303711,9.702388763427734,86.97550964355469,15.260333061218262,17.76714324951172,129.22999572753906,44.52000045776367,6.724222183227539,10.438316345214844,,153.14614868164062,,9.56922435760498,164.18069458007812,26.62005043029785,42.99149703979492,384.3999938964844,,29.034584045410156,21.569974899291992,72.21089935302734,17.57339859008789,58.112098693847656,,13.600000381469727,,24.040754318237305,46.67637252807617,28.128007888793945,42.2388916015625,,22.614768981933594,,,13.460000038146973,,,7.7529826164245605,63.12366485595703,1.7172017097473145,131.83477783203125,9.606849670410156,36.29999923706055,,42.25748062133789,43.42854309082031,,9.827555656433105,137.90321350097656,34.34000015258789,226.92161560058594,22.462013244628906,22.496732711791992,66.91753387451172,52.55309295654297,5.169896125793457,126.22000122070312,4.442384243011475,20.556541442871094,27.60320472717285,17.20800018310547,22.026906967163086,22.799999237060547,16.087453842163086,16.6783390045166,781.5599975585938,810.0599975585938,12.323253631591797,75.85530090332031,,16.989999771118164,148.37278747558594,32.727718353271484,,197.38636779785156,26.11876678466797,46.73028564453125,27.167930603027344,38.446937561035156,12.40999984741211,69.46875,17.698528289794922,8.170952796936035,21.068038940429688,72.58412170410156,,,33.7252082824707,113.6188735961914,,35.10089111328125,85.58000183105469,,37.88563919067383,140.4875946044922,45.534690856933594,7.75,24.977418899536133,38.72999954223633,99.8375473022461,77.05000305175781,11.402389526367188,11.927713394165039,34.13731002807617,,28.202306747436523,83.90345764160156,7.824580669403076,,40.06999969482422,13.915112495422363,42.437950134277344,,6.918392181396484,,37.67377853393555,42.584999084472656,,116.593017578125,3029.147216796875,50.37684631347656,,77.27999877929688,,125.56999969482422,23.140018463134766,113.41000366210938,48.334354400634766,40.708740234375,86.9289779663086,125.42843627929688,142.7761993408203,5.460000038146973,144.35513305664062,60.33542251586914,58.25313186645508,25.219467163085938,180.97999572753906,13.399999618530273,93.19999694824219,,6.770113468170166,33.14979934692383,105.17345428466797,36.20000076293945,35.85087585449219,,,79.56999969482422,,26.696548461914062,10.222038269042969,,79.7522201538086,35.23500061035156,,106.11859130859375,,23.45465660095215,93.19293212890625,99.34878540039062,117.38383483886719,54.522605895996094,31.87339210510254,140.91796875,136.26487731933594,20.752437591552734,36.17768096923828,,26.290000915527344,110.80335235595703,81.41920471191406,103.25334167480469,85.33219146728516,20.710145950317383,57.015296936035156,45.43315124511719,64.32508087158203,14.67692756652832,13.07729721069336,5.25,10.111105918884277,31.75,72.96456909179688,22.219945907592773,12.520233154296875,,62.27353286743164,29.945531845092773,105.72943878173828,17.339475631713867,,53.119998931884766,13.779999732971191,27.64764404296875,35.51155471801758,,26.72780990600586,,34.28634262084961,,,99.9100341796875,181.25807189941406,39.7796745300293,27.3215389251709,,32.84000015258789,13.109708786010742,17.20134925842285,111.50987243652344,41.04715347290039,,,8.199531555175781,36.72999954223633,,136.88999938964844,83.87620544433594,106.96880340576172,,35.172855377197266,18.209999084472656,,71.2219009399414,,,,,,212.5266571044922,40.10647964477539,32.92451477050781,,43.93497848510742,,33.86050033569336,,,65.07882690429688,10.649999618530273,85.11703491210938,34.608280181884766,6.53000020980835,48.91672897338867,61.108421325683594,63.5099983215332,,31.14230728149414,48.29844665527344,,52.14704132080078,27.5,28.173786163330078,98.19369506835938,80.83445739746094,58.75486755371094,63.10280227661133,36.95136260986328,32.245872497558594,59.81999969482422,29.45692253112793,59.31604766845703,,100.64733123779297,26.43174171447754,157.8509521484375,103.36027526855469,18.627792358398438,,39.272117614746094,,77.25682830810547,21.937654495239258,266.7268371582031,32.25589370727539,,23.59000015258789,36.308048248291016,17.62484359741211,,,,44.63967514038086,60.39080810546875,150.3739776611328,47.31055450439453,,57.65754318237305,48.94333267211914,46.17831802368164,22.830463409423828,34.79256820678711,20.054162979125977,10.960187911987305,10.26633358001709,50.9228630065918,14.144159317016602,12.486038208007812,,27.495580673217773,10.513334274291992,53.7938117980957,53.6189079284668,,99.80326080322266,25.790542602539062,414.3800048828125,73.51959228515625,69.01860046386719,17.373367309570312,14.920868873596191,11.422840118408203,,,,11.402326583862305,,,32.13999938964844,3.7742362022399902,,95.27633666992188,27.731271743774414,,,97.4800033569336,42.029998779296875,59.34135818481445,16.690000534057617,,66.77452850341797,50.2551383972168,,5.800441265106201,33.400001525878906,199.57508850097656,27.212718963623047,5.248922824859619,35.19566345214844,65.59341430664062,,86.00296783447266,,69.1455307006836,30.783639907836914,44.39528274536133,17.020000457763672,,10.420000076293945,,12.51830768585205,43.08554458618164,44.0,16.45809555053711,38.75127410888672,60.774314880371094,43.03579330444336,51.322532653808594,13.268417358398438,13.142498016357422,79.28704833984375,52.17390060424805,,19.0368709564209,9.604644775390625,,44.02423858642578,23.321611404418945,,23.563364028930664,18.20020294189453,35.12194061279297,,16.43306541442871,71.09610748291016,38.099998474121094,11.930000305175781,19.4191837310791,,36.078739166259766,11.917587280273438,8.14693546295166,281.9700012207031,,58.83150863647461,20.639019012451172,17.558937072753906,23.222049713134766,,154.55999755859375,49.211891174316406,21.309520721435547,47.64813995361328,49.148319244384766,,,24.269649505615234,37.96119689941406,16.636674880981445,,,22.11292839050293,29.323301315307617,12.641400337219238,93.27628326416016,12.654574394226074,26.24336051940918,42.76907730102539,16.755399703979492,76.57797241210938,26.257429122924805,113.752197265625,26.574474334716797,,65.66324615478516,,69.8625259399414,55.11570358276367,47.14426040649414,,,1.7000000476837158,74.4853515625,88.04946899414062,38.39598083496094,42.81999969482422,,29.426406860351562,94.5994873046875,26.615623474121094,39.58396530151367,33.9900016784668,89.18228149414062,19.733871459960938,59.34000015258789,28.040271759033203,32.171295166015625,,64.59468078613281,187.5816650390625,8.348925590515137,65.53058624267578,32.21349334716797,,,,40.970001220703125,,27.62586212158203,54.25629425048828,,,114.41734313964844,13.005152702331543,,154.39999389648438,,26.969999313354492,,30.51746368408203,,16.72287940979004,36.2870979309082,68.05128479003906,,,,,64.29889678955078,419.1000061035156,,,8.319331169128418,97.97472381591797,,12.369627952575684,26.120784759521484,34.70406723022461,,24.264253616333008,,88.50901794433594,,60.44408416748047,29.90743637084961,4.440000057220459,105.74920654296875,,76.68000030517578,,60.93268585205078,47.52363586425781,8.770368576049805,,189.5,77.23609924316406,37.369998931884766,,56.45590591430664,,75.13999938964844,12.050006866455078,22.386484146118164,100.18375396728516,24.714906692504883,16.999589920043945,85.65742492675781,49.17784118652344,,21.7258243560791,67.27198028564453,29.08820343017578,38.34800720214844,33.88778305053711,,20.873565673828125,72.52897644042969,,42.945709228515625,43.64674758911133,37.87303161621094,16.299999237060547,23.12744903564453,,17.559999465942383,19.478689193725586,22.202436447143555,42.75,196.9984588623047,89.39466857910156,80.01042938232422,,,48.81776809692383,37.836036682128906,109.30999755859375,44.92138671875,16.204458236694336,65.31851196289062,88.15550994873047,7.176250457763672,20.781009674072266,43.28763198852539,72.37582397460938,16.615436553955078,27.719999313354492,132.7849578857422,,59.90999984741211,,30.71826934814453,41.07658386230469,22.680097579956055,7.82794189453125,,163.35841369628906,59.02000045776367,,37.060001373291016,198.44090270996094,,11.829999923706055,,81.52999877929688,91.24835205078125,67.64886474609375,26.520000457763672,14.309622764587402,23.850000381469727,38.27000045776367,19.009992599487305,68.86564636230469,,,25.03830337524414,61.22693634033203,13.720555305480957,29.77198600769043,152.81768798828125,21.76559066772461,16.434110641479492,4.947774887084961,,111.91449737548828,69.09281921386719,13.420000076293945,,67.65914154052734,24.380332946777344,110.16732025146484,,,42.835304260253906,37.862422943115234,19.430082321166992,17.033615112304688,97.47444152832031,20.348556518554688,30.179441452026367,,54.33000183105469,27.004098892211914,19.139999389648438,,10.184441566467285,4.7206525802612305,35.55818557739258,219.06326293945312,108.9000015258789,,104.91144561767578,6874.2998046875,57.8077392578125,20.704919815063477,46.662506103515625,23.0277099609375,12.328093528747559,31.418983459472656,8.66665267944336,58.24833679199219,31.3700008392334,86.62999725341797,34.50929260253906,30.731531143188477,,15.299400329589844,117.62999725341797,,156.280029296875,46.810001373291016,,12.632678031921387,,35.847965240478516,56.984779357910156,,57.363224029541016,34.7770881652832,101.06351470947266,,64.21221160888672,41.25400161743164,25.941797256469727,67.91815185546875,,44.32136535644531,3.3389999866485596,33.83291244506836,54.78396987915039,13.008530616760254,,54.91740417480469,,,7.701871871948242,22.959999084472656,76.31742858886719,61.13779830932617,36.66524124145508,,,34.369998931884766,,39.380001068115234,,30.341894149780273,318.6013488769531,39.75474548339844,,39.369998931884766,129.68931579589844,85.57816314697266,,21.229999542236328,92.61382293701172,34.58000183105469,75.13999938964844,36.22134017944336,,,20.373811721801758,80.02985382080078,41.343292236328125,,,,16.044021606445312,120.82818603515625,45.526710510253906,9.599061965942383,42.084564208984375,11.620412826538086,,,,7.369999885559082,17.88620948791504,,0.668746829032898,444.0,42.8157844543457,40.34545135498047,108.79791259765625,11.558340072631836,50.32262420654297,71.150390625,,,21.264984130859375,2.053814172744751,181.86642456054688,27.810733795166016,,92.07642364501953,,,80.51740264892578,88.83999633789062,75.79000091552734,12.768223762512207,,,11.482193946838379,7.567969799041748,56.22362518310547,38.979671478271484,18.3543643951416,33.74928283691406,40.71873474121094,40.52000045776367,77.00672149658203,,35.68729782104492,15.002970695495605,158.24000549316406,70.10309600830078,,60.06999969482422,47.93017578125,90.87999725341797,51.60457229614258,51.32096862792969,26.538068771362305,8.969158172607422,107.45999908447266,28.465944290161133,38.53926467895508,,,8.74898910522461,47.69686508178711,32.717498779296875,57.602603912353516,22.868877410888672,64.07301330566406,,,47.69040298461914,,33.36766052246094,,40.20549774169922,29.014442443847656,43.30854034423828,72.97097778320312,9.210368156433105,38.91004943847656,,27.576221466064453,118.30583190917969,10.430000305175781,25.730270385742188,19.34125328063965,67.289306640625,36.75309371948242,,,,42.78353500366211,66.90620422363281,74.89820861816406,65.60547637939453,,21.373689651489258,57.49592590332031,40.474632263183594,50.75664520263672,34.8853645324707,,510.6148681640625,12.520988464355469,13.029023170471191,,58.85633087158203,,,119.74862670898438,27.175640106201172,,,,2.819999933242798,50.00592041015625
1250,2016-09-29,44.3436279296875,23.78827476501465,25.033205032348633,34.526885986328125,,27.216737747192383,26.191503524780273,37.456703186035156,18.6918888092041,48.24708938598633,73.91773986816406,,,37.557064056396484,,,7.67297887802124,26.593332290649414,19.1200008392334,111.00082397460938,16.59760093688965,,0.025200000032782555,107.80000305175781,57.85780334472656,35.239723205566406,,78.6759262084961,198.2322540283203,,42.795989990234375,53.428062438964844,10.582164764404297,31.405529022216797,24.637296676635742,44.479095458984375,99.9141616821289,,11.500310897827148,,16.040000915527344,450.2568054199219,27.11585807800293,50.303138732910156,,-0.8297091126441956,81.4556655883789,44.76079559326172,15.77839469909668,52.40999984741211,,25.961097717285156,77.2562255859375,,49.67466354370117,92.41000366210938,61.1505126953125,,,,,27.682497024536133,,45.52177047729492,136.25636291503906,141.0531463623047,20.509130477905273,42.8148193359375,3.109999895095825,,102.36090850830078,,829.0499877929688,23.450000762939453,,116.78441619873047,104.8667221069336,57.147918701171875,,121.53490447998047,13.151121139526367,,55.8795280456543,,7.121979236602783,25.769920349121094,9.863625526428223,94.46992492675781,17.5,,63.369998931884766,53.078609466552734,15.519137382507324,102.7604751586914,,23.300174713134766,,32.5388069152832,42.87627410888672,142.7127685546875,,36.7888069152832,67.97492980957031,15.807737350463867,,,58.39278030395508,46.25481414794922,27.93000030517578,13.932992935180664,27.27623748779297,765.760009765625,,120.55777740478516,105.55000305175781,,13.573988914489746,5.5264763832092285,21.19509506225586,28.947452545166016,21.755268096923828,15.418328285217285,15.352348327636719,44.068511962890625,36.799522399902344,,,,15.516974449157715,32.63450622558594,44.570770263671875,35.907833099365234,74.64616394042969,,159.97348022460938,,41.95000076293945,44.25,66.08999633789062,11.839365005493164,,33.98582458496094,,23.805644989013672,182.22999572753906,305.7799987792969,161.9600067138672,76.91651916503906,34.2684326171875,1472.97998046875,29.97342872619629,313.9284362792969,38.6088752746582,19.56663703918457,,13.682270050048828,53.44561004638672,,45.70546340942383,20.243574142456055,3.3463361263275146,15.210000038146973,25.02227210998535,,,,,143.58999633789062,,21.917510986328125,,23.299999237060547,44.67620849609375,20.207775115966797,114.06387329101562,,,,31.404727935791016,36.06480407714844,18.563024520874023,,115.22138214111328,,39.6113395690918,,17.077510833740234,30.915040969848633,63.1740837097168,47.072208404541016,,,13.852949142456055,,,110.07801818847656,75.75984191894531,111.41960144042969,,,12.686821937561035,,78.25042724609375,41.031402587890625,56.243221282958984,,58.59537124633789,21.721200942993164,13.809162139892578,,12.257528305053711,59.521907806396484,20.221323013305664,19.978580474853516,,59.87721252441406,11.593161582946777,,25.176069259643555,136.5142059326172,10.800000190734863,,76.7300033569336,,61.632667541503906,271.8299865722656,127.7605209350586,,,64.46498107910156,100.60662078857422,,5.549006462097168,,49.989803314208984,108.44522857666016,38.64955139160156,29.60653305053711,,85.9572982788086,420.7300109863281,106.73603057861328,,,17.75996208190918,6.353182792663574,44.33927917480469,6.513075828552246,14.390000343322754,64.05735778808594,,109.26000213623047,41.09965896606445,37.74216079711914,131.4743194580078,,27.82305908203125,,,8.42767333984375,55.752986907958984,71.19999694824219,35.119998931884766,,,,26.826045989990234,94.86832427978516,9.353317260742188,,,,,,52.20195770263672,,64.8442153930664,,11.75,,,,25.47397804260254,52.52000045776367,76.77330017089844,79.40332794189453,87.14378356933594,,10.286384582519531,,,14.210000038146973,59.65202331542969,35.89453125,12.564556121826172,23.727006912231445,39.5664176940918,21.014434814453125,60.579750061035156,,54.31829071044922,,76.64305877685547,59.29999923706055,101.87427520751953,,49.73675537109375,65.7827377319336,,74.43575286865234,75.05517578125,20.989999771118164,87.23722839355469,26.809999465942383,26.09000015258789,55.040000915527344,,81.34906005859375,,,,,52.321861267089844,,53.23133850097656,,,26.07675552368164,52.46568298339844,54.779998779296875,29.897829055786133,66.15272521972656,14.185941696166992,63.62546920776367,,65.45999908447266,7.900620937347412,47.56999969482422,36.407958984375,,28.758630752563477,87.80000305175781,83.94369506835938,5.186575412750244,13.63501262664795,,31.174745559692383,1.8071435689926147,12.300000190734863,13.539999961853027,81.25,33.68656539916992,50.172691345214844,125.7086181640625,45.288169860839844,56.63999938964844,19.960901260375977,58.940223693847656,82.21633911132812,93.61406707763672,,28.96245002746582,44.94165802001953,32.781455993652344,16.733539581298828,21.450000762939453,84.1694107055664,23.290000915527344,18.172574996948242,34.78609848022461,,54.16515350341797,36.8100471496582,6.513327598571777,46.46818161010742,69.83999633789062,192.85081481933594,,10.236136436462402,,,32.805419921875,17.99859046936035,62.08964538574219,6.546739101409912,,66.02999877929688,,44.171817779541016,39.753334045410156,32.65093994140625,18.522937774658203,114.15184783935547,,66.91854095458984,9.606088638305664,88.9780502319336,15.254923820495605,17.75409698486328,128.08999633789062,44.400001525878906,6.666306018829346,10.227828979492188,,151.09019470214844,,9.551090240478516,163.87188720703125,26.32638931274414,42.742671966552734,396.0,,28.521482467651367,21.61859130859375,71.84623718261719,17.316722869873047,57.238502502441406,,13.380000114440918,,23.82794761657715,46.80564880371094,28.137189865112305,42.35521697998047,,22.2762451171875,,,13.489999771118164,,,7.798862934112549,62.137474060058594,1.7172017097473145,128.94570922851562,9.58830451965332,35.93000030517578,,41.424095153808594,43.00817108154297,,9.423600196838379,137.54962158203125,34.16999816894531,224.11361694335938,22.70610237121582,22.181377410888672,65.97694396972656,52.20864486694336,5.176319122314453,126.06999969482422,4.426288604736328,20.460853576660156,27.239774703979492,16.79800033569336,21.746461868286133,22.350000381469727,15.895931243896484,16.604297637939453,775.010009765625,802.6400146484375,12.074836730957031,75.1736068725586,,16.600000381469727,144.28787231445312,32.150665283203125,,198.33157348632812,26.034330368041992,46.05582809448242,26.837446212768555,39.69584274291992,11.899999618530273,69.27679443359375,17.796308517456055,7.997981071472168,20.714021682739258,72.42053985595703,,,33.7510871887207,113.31769561767578,,34.89788055419922,84.69000244140625,,37.38249206542969,138.41854858398438,45.455020904541016,7.949999809265137,24.686281204223633,38.13999938964844,99.0109634399414,77.05000305175781,11.33310317993164,11.588895797729492,33.701377868652344,,27.998872756958008,83.47129821777344,7.818782329559326,,40.61000061035156,13.801836967468262,41.87764358520508,,6.8797760009765625,,37.281532287597656,41.375,,116.46041870117188,3029.147216796875,49.900901794433594,,76.12000274658203,,124.98999786376953,22.96993064880371,111.87000274658203,47.724403381347656,40.00322341918945,86.91963195800781,125.4107894897461,137.312255859375,5.519999980926514,142.81982421875,59.77317810058594,57.531944274902344,24.612085342407227,176.55999755859375,13.350000381469727,92.29000091552734,,6.76159143447876,33.043540954589844,104.34300231933594,35.56999969482422,35.262184143066406,,,79.05999755859375,,26.21734046936035,10.241327285766602,,79.99888610839844,35.02190017700195,,105.26087188720703,,23.045825958251953,92.30253601074219,98.50201416015625,115.67031860351562,54.216346740722656,31.87339210510254,138.31509399414062,135.92388916015625,20.516618728637695,35.94281768798828,,25.979999542236328,109.35893249511719,80.43292236328125,101.41986846923828,84.93726348876953,20.519746780395508,56.10935592651367,45.16992950439453,63.86219024658203,14.595085144042969,12.9970703125,5.150000095367432,9.954154014587402,31.100000381469727,72.16605377197266,21.723373413085938,12.440543174743652,,61.31068420410156,29.43393325805664,104.67615509033203,17.354724884033203,,52.16999816894531,13.670000076293945,27.676475524902344,35.410438537597656,,26.42327117919922,,34.52023696899414,,,99.59624481201172,178.39065551757812,39.61448669433594,26.692325592041016,,31.850000381469727,13.018816947937012,16.86419105529785,110.24745178222656,40.087501525878906,,,8.181859970092773,36.880001068115234,,135.4600067138672,82.65387725830078,107.4297866821289,,34.895591735839844,19.06999969482422,,70.36592864990234,,,,,,209.57763671875,39.503639221191406,32.67087173461914,,43.109954833984375,,33.4049072265625,,,65.3055419921875,10.789999961853027,85.38263702392578,33.996944427490234,6.480000019073486,47.878536224365234,61.30027389526367,60.9900016784668,,30.35492515563965,47.83629608154297,,52.45341491699219,27.5,28.134767532348633,97.32311248779297,79.60092163085938,57.658973693847656,62.167694091796875,34.342811584472656,31.937877655029297,58.58000183105469,29.1912899017334,57.28371047973633,,100.30652618408203,26.56893539428711,155.7667694091797,101.64344024658203,18.421844482421875,,39.03684616088867,,76.06332397460938,21.715377807617188,263.7579040527344,31.912351608276367,,23.3700008392334,36.308048248291016,17.448671340942383,,,,44.466182708740234,59.64525604248047,148.4942169189453,46.725162506103516,,56.63563919067383,48.456668853759766,45.490379333496094,22.634450912475586,32.42628860473633,19.89644432067871,10.97469425201416,10.160270690917969,49.804664611816406,14.815027236938477,12.55240249633789,,26.863798141479492,10.419390678405762,53.20980453491211,53.774967193603516,,98.79409790039062,25.680686950683594,407.3299865722656,72.90497589111328,67.8687744140625,17.472984313964844,14.544846534729004,11.267984390258789,,,,11.206544876098633,,,31.649999618530273,3.7798118591308594,,94.43075561523438,27.121742248535156,,,96.66999816894531,42.779998779296875,59.26704788208008,16.579999923706055,,66.26692962646484,49.2264404296875,,5.778323650360107,33.400001525878906,195.64585876464844,28.894960403442383,5.23063325881958,35.768192291259766,64.4791488647461,,85.66085052490234,,69.23250579833984,30.415803909301758,44.13454055786133,17.0,,10.649999618530273,,12.440446853637695,42.331787109375,41.20000076293945,16.610898971557617,37.032535552978516,59.300228118896484,42.928497314453125,50.536956787109375,13.13824462890625,13.020634651184082,92.66866302490234,51.40468978881836,,18.984426498413086,10.284781455993652,,44.05040740966797,23.151559829711914,,23.075000762939453,17.896377563476562,34.91630554199219,,16.640871047973633,70.07069396972656,37.43000030517578,12.100000381469727,19.249996185302734,,35.78601837158203,11.672344207763672,8.114953994750977,278.8999938964844,,59.02788162231445,20.739147186279297,17.299869537353516,23.222049713134766,,156.0800018310547,48.92089080810547,21.274818420410156,47.11487579345703,48.62752914428711,,,24.198379516601562,37.36933898925781,16.561094284057617,,,22.12994956970215,29.23408317565918,12.678607940673828,93.60637664794922,12.590700149536133,25.726058959960938,42.00386047363281,16.52533531188965,75.52509307861328,26.024248123168945,113.03203582763672,26.627065658569336,,66.05713653564453,,68.2027816772461,54.11465835571289,46.52154541015625,,,1.690000057220459,73.26403045654297,87.41961669921875,38.19573974609375,39.529998779296875,,29.464717864990234,93.22025299072266,26.39579200744629,39.18489074707031,33.52000045776367,85.47856903076172,19.373172760009766,59.2599983215332,27.731937408447266,32.10623550415039,,63.26561737060547,186.8839569091797,8.163206100463867,63.98896408081055,31.952688217163086,,,,40.38999938964844,,27.56937026977539,57.67671203613281,,,113.58839416503906,12.875360488891602,,151.39999389648438,,26.600000381469727,,30.526390075683594,,16.60011100769043,36.12602233886719,68.08796691894531,,,,,63.107421875,406.3599853515625,,,8.183917999267578,96.28443908691406,,12.192676544189453,25.65744400024414,33.249080657958984,,24.235488891601562,,90.05435943603516,,59.94924545288086,29.611766815185547,4.429999828338623,105.22808837890625,,75.88999938964844,,60.85582733154297,46.92802810668945,8.770368576049805,,187.75,76.58948516845703,37.86000061035156,,55.74434280395508,,74.04000091552734,12.305384635925293,21.906299591064453,99.75530242919922,25.289249420166016,16.706493377685547,83.2945785522461,48.69498825073242,,21.522245407104492,66.40435791015625,28.74169158935547,38.23648452758789,33.64345932006836,,20.437429428100586,71.80923461914062,,42.20718002319336,42.58012390136719,37.507808685302734,16.375,23.02556610107422,,17.299999237060547,19.23934555053711,21.67350196838379,42.959999084472656,192.30966186523438,87.9297103881836,80.03866577148438,,,47.588497161865234,37.2928466796875,107.30999755859375,44.61973190307617,16.42180061340332,64.78262329101562,86.17501831054688,7.032534599304199,20.96803092956543,42.58384704589844,71.30255126953125,16.489505767822266,27.719999313354492,131.29774475097656,,59.08000183105469,,30.051002502441406,40.56993103027344,22.778846740722656,7.760241508483887,,159.49363708496094,57.72999954223633,,36.82500076293945,196.6455535888672,,11.640000343322754,,80.5,89.82061767578125,66.28887939453125,26.389999389648438,14.444416999816895,23.950000762939453,37.869998931884766,18.727161407470703,68.36676025390625,,,25.03830337524414,59.942256927490234,13.666060447692871,29.444738388061523,151.310791015625,22.206512451171875,16.151813507080078,4.882386207580566,,110.30159759521484,68.15323638916016,13.199999809265137,,66.87457275390625,23.985973358154297,108.65534210205078,,,42.48008728027344,37.78020477294922,19.373004913330078,17.0572566986084,96.43396759033203,20.29016876220703,30.063325881958008,,53.25,26.744905471801758,17.5,,10.023667335510254,4.524348258972168,35.39841079711914,215.86764526367188,106.63999938964844,,104.47715759277344,6804.14990234375,56.908843994140625,20.54051971435547,44.37155532836914,23.037193298339844,12.098475456237793,31.110210418701172,8.658843994140625,58.162445068359375,30.93000030517578,86.5,34.26805877685547,30.616365432739258,,15.24512004852295,115.98999786376953,,153.73843383789062,46.459999084472656,,12.589179992675781,,35.949851989746094,56.02436065673828,,56.662940979003906,34.74787521362305,100.06175231933594,,63.73587417602539,40.13999938964844,26.001670837402344,66.85497283935547,,43.656211853027344,2.8989999294281006,34.15553665161133,54.99337387084961,12.984845161437988,,54.510982513427734,,,7.657195568084717,23.010000228881836,76.36599731445312,61.225460052490234,35.62789535522461,,,33.68000030517578,,38.599998474121094,,29.83484649658203,314.5783386230469,39.24613571166992,,39.209999084472656,127.75887298583984,85.4001693725586,,21.190000534057617,91.73219299316406,34.43000030517578,76.33999633789062,35.94213104248047,,,20.311172485351562,79.01708221435547,40.973724365234375,,,,15.784300804138184,119.8293228149414,45.2977294921875,9.599061965942383,41.43935775756836,11.444182395935059,,,,7.260000228881836,17.81744956970215,,0.6657509207725525,471.67999267578125,40.174285888671875,38.95204162597656,108.1671371459961,11.550005912780762,49.79793930053711,70.20193481445312,,,20.99817657470703,2.0324203968048096,180.15724182128906,27.38511085510254,,90.82098388671875,,,79.71094512939453,85.0,74.0999984741211,12.587113380432129,,,11.396801948547363,7.7110185623168945,55.437278747558594,37.28364181518555,18.3543643951416,33.189598083496094,40.765655517578125,39.439998626708984,76.2243881225586,,35.12642288208008,14.920660018920898,156.33999633789062,68.8428726196289,,60.849998474121094,47.7072639465332,90.36000061035156,51.835872650146484,50.54248046875,26.628353118896484,8.76470947265625,107.23999786376953,27.953521728515625,37.73973083496094,,,8.83569049835205,48.95937728881836,34.43108367919922,57.0793571472168,22.41887855529785,63.1269645690918,,,47.296207427978516,,33.04471969604492,,39.84336471557617,28.800048828125,43.32571792602539,71.97539520263672,9.210368156433105,37.98575973510742,,27.2063045501709,119.96963500976562,10.25,25.309247970581055,18.265134811401367,65.0264892578125,36.370338439941406,,,,42.14281463623047,65.72755432128906,74.513427734375,65.27328491210938,,21.111757278442383,56.975341796875,40.10082244873047,50.83431625366211,34.42893981933594,,502.2051696777344,12.459883689880371,12.834562301635742,,58.588871002197266,,,119.03169250488281,26.88495635986328,,,,2.809999942779541,49.30052185058594
1251,2016-09-30,45.105125427246094,24.218183517456055,25.192119598388672,35.28837203979492,,27.79540252685547,26.39463233947754,37.04677963256836,18.800464630126953,48.4390983581543,73.49016571044922,,,38.327430725097656,,,7.733455181121826,26.420000076293945,19.3799991607666,111.4844741821289,16.796154022216797,,0.025299999862909317,108.54000091552734,58.50227737426758,35.78279113769531,,79.56905364990234,199.70306396484375,,42.4336051940918,53.187843322753906,10.541145324707031,31.541576385498047,24.869022369384766,45.86470031738281,99.80767059326172,,11.57734203338623,,15.949999809265137,447.97509765625,27.296279907226562,51.11280822753906,,-0.817423403263092,82.1502685546875,45.25003433227539,15.841471672058105,52.9900016784668,,26.489398956298828,79.43036651611328,,49.46723175048828,93.75,61.631587982177734,,,,,28.215930938720703,,46.0518684387207,140.2197265625,142.21263122558594,20.54710578918457,43.018218994140625,3.109999895095825,,102.22560119628906,,837.3099975585938,23.899999618530273,,117.1396484375,106.35105895996094,57.26447296142578,,121.39764404296875,13.284257888793945,,57.194725036621094,,7.066831111907959,26.568452835083008,9.889143943786621,93.59225463867188,17.5,,63.970001220703125,52.660762786865234,16.493431091308594,103.56380462646484,,23.12849998474121,,33.142059326171875,42.96355438232422,142.76242065429688,,37.21479797363281,67.84801483154297,16.261144638061523,,,59.01015853881836,46.30595016479492,28.270000457763672,13.932992935180664,27.119430541992188,768.3400268554688,,121.21105194091797,105.79000091552734,,14.012724876403809,5.421594142913818,21.414411544799805,28.774494171142578,21.681310653686523,15.542954444885254,15.904498100280762,44.70719528198242,37.61088943481445,,,,15.920561790466309,33.306217193603516,45.06034851074219,35.783843994140625,75.52286529541016,,162.9564208984375,,42.06999969482422,43.849998474121094,66.88999938964844,11.854348182678223,,34.23643493652344,,23.978656768798828,182.07000732421875,313.0299987792969,163.80999755859375,76.75891876220703,34.98784255981445,1471.489990234375,30.12864112854004,318.5244445800781,39.10997772216797,19.76300621032715,,13.788128852844238,53.62553024291992,,45.74789047241211,20.964242935180664,3.326993227005005,15.760000228881836,25.093647003173828,,,,,144.47000122070312,,22.181934356689453,,23.799999237060547,44.79904556274414,20.510704040527344,114.28128814697266,,,,32.21044158935547,36.0460205078125,18.91118049621582,,115.20442199707031,,40.848114013671875,,17.20275115966797,31.48988914489746,63.83126449584961,47.14426040649414,,,13.717877388000488,,,114.91770935058594,76.88582611083984,112.54823303222656,,,13.389784812927246,,78.41692352294922,41.54188919067383,56.65005874633789,,59.43474197387695,21.900793075561523,13.809162139892578,,12.047754287719727,59.73473358154297,20.346660614013672,20.52684211730957,,61.863677978515625,11.851972579956055,,25.2764892578125,138.1397247314453,11.140000343322754,,77.61000061035156,,61.7641716003418,269.9700012207031,127.29167175292969,,,65.21263122558594,102.29129791259766,,5.539536476135254,,50.940773010253906,108.89757537841797,39.221458435058594,29.64675521850586,,85.79314422607422,423.5,110.07742309570312,,,17.824243545532227,6.524506092071533,44.498321533203125,6.660681247711182,14.59000015258789,65.39566802978516,,110.54000091552734,40.996238708496094,37.57792663574219,135.9492645263672,,28.20915985107422,,,8.321797370910645,56.37932586669922,71.33000183105469,36.38999938964844,,,,27.108064651489258,95.32372283935547,9.512374877929688,,,,,,45.2828369140625,,65.05796813964844,,11.920000076293945,,,,25.47397804260254,53.130001068115234,76.29319763183594,80.6970443725586,88.3166732788086,,10.323599815368652,,,14.0600004196167,59.268985748291016,36.198020935058594,12.753498077392578,24.05695152282715,39.53721237182617,21.12204933166504,60.69686508178711,,55.811767578125,,78.00482177734375,59.54999923706055,102.07660675048828,,50.20732116699219,66.41856384277344,,75.76062774658203,76.28125762939453,21.34000015258789,88.24453735351562,26.920000076293945,26.309999465942383,54.779998779296875,,80.61859130859375,,,,,53.61043930053711,,53.29582977294922,,,26.553821563720703,53.06277084350586,55.7400016784668,30.0478515625,66.59351348876953,14.322427749633789,63.41157531738281,,66.06999969482422,7.95535945892334,47.79999923706055,37.31308364868164,,28.99506950378418,87.66000366210938,85.07942199707031,5.192785263061523,13.892624855041504,,31.75385093688965,1.8377732038497925,12.930000305175781,13.479999542236328,81.83000183105469,33.83110427856445,50.56606674194336,126.88713073730469,45.89288330078125,57.720001220703125,19.514013290405273,58.591514587402344,83.8158187866211,93.89443969726562,,29.06909942626953,46.20464324951172,33.07307434082031,16.977188110351562,22.18000030517578,85.63938903808594,23.309999465942383,18.31175422668457,35.034690856933594,,54.08108901977539,38.43487548828125,6.614238262176514,46.03486251831055,70.52999877929688,190.3464813232422,,10.365787506103516,,,33.597930908203125,17.970745086669922,61.60791015625,6.652334213256836,,67.05000305175781,,45.288421630859375,40.186668395996094,33.27640151977539,18.522937774658203,112.53211975097656,,65.6698226928711,9.686339378356934,89.91878509521484,15.200826644897461,18.162734985351562,128.27000427246094,44.560001373291016,6.718957901000977,10.39047908782959,,152.87261962890625,,9.520869255065918,163.4601593017578,26.254955291748047,42.85930633544922,397.20001220703125,,28.981502532958984,21.76444435119629,72.02389526367188,17.50495719909668,58.00075912475586,,13.619999885559082,,24.02785301208496,47.38737487792969,28.128007888793945,43.1695671081543,,22.312515258789062,,,13.8100004196167,,,7.839001655578613,62.33148193359375,1.7249367237091064,127.79170989990234,9.637760162353516,36.93000030517578,,41.58750915527344,43.40986251831055,,9.345221519470215,137.15185546875,34.529998779296875,224.79666137695312,23.16986846923828,22.43912124633789,67.04463958740234,52.389076232910156,5.221273899078369,125.63999938964844,4.386048793792725,20.573942184448242,27.49071502685547,17.110000610351562,22.10703468322754,22.56999969482422,16.014495849609375,16.400672912597656,777.2899780273438,804.0599975585938,12.411974906921387,75.83552551269531,,16.68000030517578,146.39389038085938,32.323036193847656,,202.40048217773438,25.602771759033203,46.82663345336914,27.11932945251465,40.32481384277344,12.079999923706055,69.22444152832031,17.578184127807617,8.121535301208496,20.788118362426758,72.77658081054688,,,34.14796447753906,113.98200988769531,,35.121192932128906,86.16999816894531,,37.79736328125,139.2261962890625,45.67412567138672,8.130000114440918,24.763351440429688,38.83000183105469,99.35182189941406,77.05000305175781,11.258869171142578,11.752028465270996,33.745853424072266,,28.337936401367188,84.31800842285156,7.86518669128418,,40.7599983215332,14.176508903503418,42.795379638671875,,6.963440895080566,,37.94743347167969,41.275001525878906,,117.00550079345703,3029.147216796875,50.079383850097656,,77.37000274658203,,126.37999725341797,23.17867660522461,112.7300033569336,48.04680633544922,40.22369384765625,87.555908203125,126.28521728515625,138.39581298828125,5.789999961853027,143.95504760742188,60.30368423461914,58.140743255615234,24.682510375976562,181.66000366210938,13.1899995803833,94.29000091552734,,6.723246097564697,33.42427062988281,105.01119232177734,36.63999938964844,35.75400924682617,,,81.05999755859375,,26.06455421447754,10.279902458190918,,80.53666687011719,10700.0,,105.96826934814453,,23.67420768737793,93.11360168457031,99.11094665527344,116.94133758544922,54.120094299316406,32.278953552246094,139.63511657714844,137.5528564453125,20.58264923095703,36.42821502685547,,26.09000015258789,110.29412078857422,80.35779571533203,102.16364288330078,85.3089599609375,20.82265281677246,56.91273880004883,45.52089309692383,64.0357666015625,14.717846870422363,13.081592559814453,5.309999942779541,10.053282737731934,31.690000534057617,72.93196105957031,21.456552505493164,12.626487731933594,,62.14872741699219,30.013744354248047,105.44522857666016,17.63685417175293,,53.349998474121094,14.050000190734863,27.570770263671875,35.65477752685547,,26.584503173828125,,35.28644943237305,,,100.7374038696289,179.5928192138672,39.983734130859375,27.564128875732422,,33.040000915527344,13.08873462677002,16.945112228393555,112.52165985107422,40.23001480102539,,,8.228984832763672,36.84000015258789,,137.47999572753906,83.56607055664062,109.21031951904297,,35.113441467285156,19.670000076293945,,70.82479858398438,,,,,,207.31185913085938,40.459571838378906,32.758670806884766,,43.33857345581055,,32.93211364746094,,,65.48693084716797,11.239999771118164,86.7380599975586,34.48053741455078,6.489999771118164,47.11048126220703,62.19556427001953,60.97999954223633,,30.744091033935547,48.3488655090332,,52.57726287841797,27.479999542236328,28.915203094482422,98.44518280029297,77.81268310546875,57.923988342285156,63.74679946899414,34.61835861206055,32.02187728881836,59.4900016784668,28.726428985595703,57.28371047973633,,100.80462646484375,26.641817092895508,157.9740753173828,102.14338684082031,18.322420120239258,,39.72455978393555,,76.95399475097656,21.749570846557617,266.0482482910156,32.47516632080078,,23.469999313354492,37.28020477294922,17.4639892578125,,,,45.621337890625,60.40877914428711,149.222412109375,47.057769775390625,,57.34815979003906,48.936668395996094,45.78727722167969,22.830463409423828,33.119850158691406,20.539438247680664,10.7135648727417,10.125955581665039,50.20689392089844,14.731168746948242,12.580843925476074,,27.746559143066406,10.453551292419434,53.39520263671875,54.555294036865234,,100.13965606689453,25.76519012451172,419.8299865722656,73.16028594970703,69.47068786621094,17.712068557739258,14.888867378234863,11.431950569152832,,,,11.331846237182617,,,32.189998626708984,3.763087511062622,,94.65878295898438,26.819171905517578,,,98.55000305175781,43.459999084472656,58.7138557434082,16.709999084472656,,66.62523651123047,49.68887710571289,,5.805970668792725,33.79999923706055,195.957275390625,26.520029067993164,5.294644832611084,35.65174865722656,65.21456909179688,,87.38038635253906,,68.72803497314453,31.370397567749023,43.901161193847656,17.020000457763672,37.0,11.109999656677246,,12.54426097869873,42.84297180175781,41.599998474121094,16.88691520690918,36.846492767333984,59.08322525024414,43.464996337890625,50.23609161376953,13.221924781799316,13.105000495910645,98.34717559814453,50.89521026611328,,18.931983947753906,10.542133331298828,,44.89452362060547,22.957216262817383,,22.779420852661133,18.023788452148438,35.224754333496094,,17.056476593017578,70.86267852783203,38.29999923706055,12.319999694824219,19.421045303344727,,35.9323844909668,11.678973197937012,8.290846824645996,280.1099853515625,,59.666107177734375,20.966096878051758,16.90647315979004,23.294055938720703,,159.3300018310547,49.52854919433594,21.136043548583984,47.66789245605469,49.37512969970703,,,24.253808975219727,37.763912200927734,16.455270767211914,,,22.64064598083496,29.23408317565918,12.622796058654785,94.48371124267578,12.678523063659668,26.150705337524414,42.84394073486328,16.842668533325195,76.82622528076172,26.232444763183594,114.4359130859375,26.799875259399414,,67.78144073486328,,69.52029418945312,55.06663513183594,46.30533218383789,,,1.7100000381469727,72.84442138671875,87.65956115722656,38.97846984863281,40.939998626708984,,30.187931060791016,94.40765380859375,26.206274032592773,39.51620101928711,34.540000915527344,84.64432525634766,19.55352020263672,59.90999984741211,27.883079528808594,32.073707580566406,,64.59468078613281,185.3472900390625,8.264507293701172,65.0140151977539,32.501060485839844,,,,40.970001220703125,,27.588199615478516,58.57456970214844,,,114.43663787841797,12.98568344116211,,153.8000030517578,,26.649999618530273,,31.29377555847168,,16.81057357788086,35.96492385864258,68.7298583984375,,,,,62.80752182006836,402.0199890136719,,,8.353184700012207,97.04867553710938,,12.58870792388916,25.624347686767578,34.00352478027344,,24.019744873046875,,91.40087890625,,60.49074172973633,30.13142967224121,4.460000038146973,109.9180908203125,,76.4800033569336,,61.768436431884766,47.754764556884766,8.816671371459961,,199.5,77.21763610839844,38.779998779296875,,56.042205810546875,,75.02999877929688,12.645885467529297,21.9725341796875,100.4503402709961,25.289249420166016,16.94286346435547,85.03414916992188,49.3236083984375,,21.416385650634766,66.0938491821289,29.565832138061523,38.02937316894531,33.855201721191406,,20.768892288208008,72.28047943115234,,42.29951095581055,43.05208206176758,37.10860824584961,16.15999984741211,23.064754486083984,,17.469999313354492,19.687347412109375,22.023998260498047,42.91999816894531,191.36203002929688,87.7267837524414,79.97283935546875,,,48.722251892089844,37.3303108215332,110.54000091552734,44.92138671875,16.47010612487793,65.84602355957031,86.32674407958984,7.157088279724121,20.46091651916504,43.33333206176758,72.0728988647461,16.630250930786133,27.729999542236328,133.72659301757812,,59.349998474121094,,30.33697509765625,39.98537063598633,22.90228843688965,7.895641803741455,,159.05569458007812,58.68000030517578,,36.70500183105469,198.12948608398438,,11.65999984741211,,80.13999938964844,90.02220916748047,67.58580780029297,26.530000686645508,14.458606719970703,24.09000015258789,38.779998779296875,18.734811782836914,68.80919647216797,,,25.77541732788086,60.85114288330078,13.635791778564453,30.03690528869629,153.91781616210938,22.270645141601562,16.057714462280273,4.940510272979736,,111.43424224853516,70.83246612548828,13.84000015258789,,67.57889556884766,24.538076400756836,109.32215118408203,,,42.4627571105957,37.80097198486328,19.315921783447266,17.061201095581055,97.64340209960938,20.436141967773438,30.576156616210938,,54.91999816894531,26.76410675048828,18.700000762939453,,10.128788948059082,4.692608833312988,35.470306396484375,217.39402770996094,107.93000030517578,,105.67382049560547,7014.58984375,57.87065505981445,20.86931800842285,44.10315704345703,24.099428176879883,12.280587196350098,31.477401733398438,8.674460411071777,58.98697280883789,31.420000076293945,87.19000244140625,34.69020462036133,31.130176544189453,,15.524279594421387,116.05999755859375,,156.69378662109375,46.720001220703125,,12.597878456115723,,35.73881149291992,56.18442916870117,,57.492916107177734,34.718685150146484,100.65928649902344,,62.904632568359375,40.805999755859375,26.1641845703125,66.71202087402344,,43.881046295166016,2.9210000038146973,34.19855499267578,55.4383430480957,13.028271675109863,,55.34922790527344,,,7.621456146240234,23.049999237060547,77.33746337890625,61.52352523803711,35.82985305786133,,,33.86000061035156,,38.68000030517578,,30.317737579345703,315.83489990234375,39.521278381347656,,40.040000915527344,129.31060791015625,86.7973861694336,,21.850000381469727,92.70707702636719,34.52000045776367,78.48999786376953,36.289024353027344,,,20.42078971862793,79.7694320678711,41.319190979003906,,,,16.010509490966797,120.99614715576172,45.83747863769531,9.616755485534668,41.921104431152344,11.497589111328125,,,,7.389999866485596,17.92059326171875,,0.6707440614700317,453.2799987792969,41.17649459838867,39.53112030029297,107.07502746582031,11.580942153930664,49.98191833496094,69.71968078613281,,,21.019807815551758,2.0752081871032715,181.6013641357422,27.878446578979492,,90.12162780761719,,,79.93714904785156,87.20999908447266,74.6500015258789,12.75916862487793,,,11.613570213317871,7.765512943267822,54.450504302978516,36.944435119628906,18.358951568603516,33.42946243286133,40.65615463256836,39.369998931884766,78.86115264892578,,35.68729782104492,14.950589179992676,158.49000549316406,70.0683364868164,,61.4900016784668,47.57352066040039,91.69000244140625,52.0137825012207,50.12394714355469,27.402250289916992,9.146941184997559,108.08999633789062,27.785661697387695,37.66318130493164,,,8.819926261901855,49.66489791870117,34.82958984375,57.521419525146484,22.66969871520996,64.36754608154297,,,46.67417526245117,,32.459938049316406,,40.82871627807617,28.978717803955078,43.89285659790039,72.71719360351562,9.219633102416992,38.461368560791016,,26.84519386291504,122.72418212890625,10.319999694824219,25.3727970123291,18.121015548706055,65.79067993164062,35.78750991821289,,,,41.85234451293945,66.39973449707031,75.11402130126953,65.89234924316406,,21.344587326049805,57.29348373413086,40.69892501831055,51.60129928588867,34.62582778930664,,505.1784362792969,12.537652969360352,13.017355918884277,,59.24121856689453,,,121.06148529052734,27.325401306152344,,,,2.9100000858306885,50.25716018676758
1252,2016-10-03,45.15302658081055,24.170413970947266,25.332332611083984,36.339019775390625,,28.132963180541992,26.270885467529297,36.27817153930664,18.808818817138672,48.561981201171875,72.88972473144531,,,38.56306838989258,,,7.725898742675781,26.30666732788086,19.15999984741211,110.2890625,16.75938606262207,,0.025200000032782555,108.44999694824219,58.320743560791016,36.402217864990234,,79.0548324584961,201.90921020507812,,41.959068298339844,52.60801315307617,10.229425430297852,31.409910202026367,24.467910766601562,45.8368034362793,99.69470977783203,,11.441064834594727,,15.770000457763672,448.7357177734375,27.243656158447266,50.751041412353516,,-0.7962357401847839,80.62747192382812,44.88533401489258,15.886526107788086,53.709999084472656,,26.433792114257812,78.817138671875,,49.135353088378906,90.20999908447266,60.93670654296875,,,,,28.000686645507812,,45.714542388916016,141.8670654296875,142.66445922851562,20.21478271484375,42.780921936035156,3.130000114440918,,101.25142669677734,,836.739990234375,24.149999618530273,,114.88678741455078,105.89726257324219,57.33620071411133,,122.70268249511719,13.461777687072754,,57.11453628540039,,6.964414119720459,26.83462905883789,9.914666175842285,91.47552490234375,18.299999237060547,,63.099998474121094,52.070350646972656,16.31447982788086,102.94949340820312,,23.93918800354004,,32.950782775878906,42.769588470458984,140.7350311279297,,36.707237243652344,67.140869140625,15.999859809875488,,,58.7982292175293,46.21220779418945,28.09000015258789,13.932992935180664,27.234973907470703,760.7100219726562,,121.79988861083984,105.37999725341797,,13.994818687438965,5.445797443389893,21.508399963378906,28.510509490966797,21.829221725463867,15.534056663513184,15.765066146850586,44.7447624206543,37.50619888305664,,,,15.462760925292969,33.306217193603516,45.17121124267578,35.76060104370117,76.35086059570312,,161.7596435546875,,41.5,43.2599983215332,66.69000244140625,11.764431953430176,,33.98582458496094,,24.11705780029297,183.5399932861328,311.5899963378906,163.72999572753906,76.63079833984375,34.821144104003906,1486.719970703125,29.8659725189209,316.4242248535156,38.58501434326172,19.52455711364746,,13.814593315124512,53.52738571166992,,46.375728607177734,20.72941780090332,3.404365301132202,16.18000030517578,25.31489372253418,,,,,143.75999450683594,,21.878341674804688,,23.5,44.806053161621094,20.41465187072754,112.1071548461914,,,,32.219600677490234,35.952083587646484,18.659320831298828,,112.75314331054688,,40.675132751464844,,17.10434913635254,31.770631790161133,62.2621955871582,47.09622573852539,,,13.712471961975098,,,113.91342163085938,76.46139526367188,111.25837707519531,,,13.322835922241211,,77.75935363769531,41.361351013183594,56.28290939331055,,58.56858444213867,22.430116653442383,13.759238243103027,,11.849318504333496,59.415496826171875,20.229684829711914,20.435466766357422,,61.640071868896484,11.79107666015625,,25.008703231811523,137.30740356445312,11.460000038146973,,77.56999969482422,,61.79924011230469,268.1600036621094,125.03534698486328,,,64.7552490234375,102.136474609375,,5.549006462097168,,51.940765380859375,108.14944458007812,39.262901306152344,29.70284652709961,,85.42375183105469,430.8699951171875,109.82831573486328,,,17.943622589111328,6.4602580070495605,44.553977966308594,6.651455879211426,14.460000038146973,65.6688003540039,,109.7300033569336,40.3326530456543,37.543338775634766,134.61215209960938,,28.23501968383789,,,8.328857421875,55.9229850769043,70.5199966430664,36.459999084472656,,,,27.142532348632812,95.01702117919922,9.490545272827148,,,,,,47.835975646972656,,64.2487564086914,,11.9399995803833,,,,25.47397804260254,53.529998779296875,74.66429138183594,80.3285140991211,88.0064926147461,,10.479905128479004,,,14.130000114440918,58.47892379760742,36.76822280883789,12.933850288391113,23.96961212158203,39.22566223144531,20.966611862182617,61.38780212402344,,55.037376403808594,,78.00482177734375,58.900001525878906,102.37568664550781,,50.260581970214844,66.14335632324219,,75.25931549072266,75.89205169677734,21.1200008392334,87.8929214477539,27.389999389648438,26.84000015258789,55.650001525878906,,78.5267333984375,,,,,53.5230712890625,,53.28662109375,,,26.408998489379883,53.097389221191406,55.81999969482422,29.936288833618164,66.00342559814453,14.296835899353027,62.658935546875,,64.0999984741211,7.918158531188965,47.93000030517578,37.38921356201172,,29.042348861694336,84.9800033569336,85.08938598632812,5.223844528198242,13.79141902923584,,31.416038513183594,1.8224581480026245,12.859999656677246,13.489999771118164,82.7300033569336,34.06597900390625,50.42924499511719,126.31201171875,45.12070846557617,58.369998931884766,18.818859100341797,57.894100189208984,83.35205841064453,94.08110046386719,,29.118053436279297,45.60280990600586,32.916046142578125,16.762779235839844,22.040000915527344,85.10806274414062,22.93000030517578,18.165950775146484,35.05955505371094,,53.038639068603516,38.98001480102539,6.57754373550415,45.491065979003906,69.95999908447266,186.2438201904297,,10.31639575958252,,,33.679744720458984,17.970745086669922,60.829071044921875,6.664753437042236,,66.26000213623047,,44.74331283569336,39.9033317565918,33.095115661621094,18.233604431152344,112.82137298583984,,64.22260284423828,9.71041488647461,86.1838150024414,15.292790412902832,18.32793426513672,128.77000427246094,43.970001220703125,6.707111835479736,10.227828979492188,,150.3734893798828,,9.587362289428711,163.10458374023438,25.635883331298828,42.80487823486328,399.0,,28.875350952148438,21.407920837402344,71.91168975830078,17.41084098815918,57.829471588134766,,13.569999694824219,,23.885982513427734,46.61173629760742,28.10873031616211,43.12482833862305,,22.28833770751953,,,13.729999542236328,,,7.726314544677734,61.70905685424805,1.724936842918396,122.93506622314453,9.625333786010742,36.939998626708984,,41.987850189208984,43.092247009277344,,9.333163261413574,136.75408935546875,34.75,224.94842529296875,22.69999885559082,22.399702072143555,66.12100219726562,52.389076232910156,5.208430767059326,125.31999969482422,4.394097328186035,20.5826416015625,27.724348068237305,17.110000610351562,22.259273529052734,22.68000030517578,15.886815071105957,16.095245361328125,772.5599975585938,800.3800048828125,12.234535217285156,76.19120788574219,,16.739999771118164,146.2123565673828,32.39048767089844,,203.7147979736328,25.565242767333984,48.16592788696289,27.129053115844727,40.34278106689453,12.239999771118164,70.2802963256836,17.11339569091797,8.072112083435059,20.99394416809082,71.73731994628906,,,34.20835494995117,113.82257843017578,,35.2886848449707,86.19999694824219,,37.5149040222168,139.31698608398438,45.57453155517578,8.600000381469727,24.840412139892578,38.880001068115234,99.41856384277344,77.05000305175781,11.209378242492676,11.808497428894043,33.843719482421875,,28.34547233581543,84.15040588378906,7.888383865356445,,40.470001220703125,14.150367736816406,42.47658920288086,,6.9505696296691895,,37.619049072265625,41.564998626708984,,116.09214782714844,3029.147216796875,49.76517868041992,,76.58000183105469,,126.30000305175781,23.132286071777344,113.12000274658203,47.985809326171875,40.46181869506836,86.58277130126953,125.39309692382812,139.31263732910156,5.800000190734863,142.90357971191406,59.868404388427734,57.990875244140625,25.245874404907227,182.22999572753906,13.279999732971191,95.54000091552734,,6.799938201904297,33.34458923339844,104.19981384277344,36.029998779296875,35.619876861572266,,,80.19999694824219,,25.36311149597168,10.382765769958496,,79.77111053466797,34.311500549316406,,106.0124740600586,,23.818056106567383,92.75213623046875,98.87307739257812,116.57414245605469,54.041343688964844,32.229286193847656,139.51426696777344,137.9033203125,20.38455581665039,36.27946472167969,,26.110000610351562,109.90522766113281,80.21690368652344,102.75173950195312,85.32295989990234,20.831302642822266,56.84437561035156,44.845272064208984,63.853919982910156,14.830378532409668,13.002799987792969,5.5,10.036758422851562,31.350000381469727,72.58160400390625,21.011642456054688,12.635340690612793,,62.77281951904297,30.209857940673828,104.29163360595703,17.545351028442383,,52.52000045776367,14.130000114440918,27.86867332458496,35.410438537597656,,26.22622299194336,,34.576698303222656,,,100.65182495117188,182.28042602539062,39.7602424621582,26.919754028320312,,33.0,13.039791107177734,17.005796432495117,112.31743621826172,40.03969192504883,,,8.258437156677246,36.970001220703125,,136.3300018310547,83.46572875976562,109.58088684082031,,34.865882873535156,19.530000686645508,,71.47783660888672,,,,,,208.0556182861328,40.605987548828125,32.544044494628906,,41.857505798339844,,32.49370193481445,,,65.46878814697266,10.40999984741211,86.6281509399414,34.44403076171875,6.360000133514404,46.104087829589844,62.43308639526367,60.29999923706055,,30.80744171142578,49.46641159057617,,52.6945915222168,27.709999084472656,28.314266204833984,98.5516128540039,76.19003295898438,56.5845832824707,64.34669494628906,34.92146682739258,31.695209503173828,60.0,29.1912899017334,57.576744079589844,,100.17548370361328,26.504619598388672,156.6761932373047,103.08673095703125,18.066757202148438,,39.61597442626953,,76.94507598876953,21.6469783782959,264.1066589355469,32.43132019042969,,23.56999969482422,37.228126525878906,17.647823333740234,,,,44.25615692138672,60.14827346801758,148.21481323242188,46.69190979003906,,56.89813995361328,48.5966682434082,45.51210021972656,23.2318172454834,33.421749114990234,19.83578109741211,10.568493843078613,9.998056411743164,50.29539108276367,14.889570236206055,12.343828201293945,,27.6513614654541,10.453551292419434,53.228336334228516,54.60730743408203,,99.36337280273438,25.73984146118164,418.8599853515625,72.89551544189453,68.55672454833984,17.662256240844727,14.816863059997559,11.304422378540039,,,,11.222208023071289,,,31.809999465942383,3.7575125694274902,,94.06974029541016,26.558259963989258,,,102.62999725341797,43.18000030517578,58.689083099365234,16.68000030517578,,66.66504669189453,49.7077522277832,,5.734086513519287,33.0,197.01058959960938,25.233612060546875,5.258067607879639,35.08892822265625,64.96199035644531,,87.24533081054688,,68.64105987548828,30.967540740966797,44.645076751708984,16.690000534057617,44.459999084472656,11.350000381469727,,12.492354393005371,42.2971305847168,41.599998474121094,16.869670867919922,36.43009948730469,59.113162994384766,43.1265869140625,49.550785064697266,13.88209342956543,13.526836395263672,99.07023620605469,49.716552734375,,18.993165969848633,10.652425765991211,,45.18242645263672,22.673791885375977,,22.51596450805664,17.749366760253906,35.032840728759766,,17.189470291137695,70.39582824707031,37.95000076293945,12.220000267028809,19.420114517211914,,35.66710662841797,11.639204025268555,8.226884841918945,276.0799865722656,,59.58429718017578,20.659048080444336,17.002424240112305,23.060039520263672,,159.0800018310547,49.17765426635742,21.184619903564453,47.430885314941406,49.36672592163086,,,24.356748580932617,37.25424575805664,16.27385902404785,,,22.453392028808594,29.095294952392578,12.204206466674805,94.03202819824219,12.590700149536133,26.004011154174805,42.76076126098633,16.60466766357422,75.8931655883789,25.932640075683594,113.67927551269531,27.077869415283203,,67.83393096923828,,69.37486267089844,54.55629348754883,45.51830291748047,,,1.7400000095367432,72.99429321289062,88.10945129394531,38.832847595214844,40.720001220703125,,30.5423526763916,94.48070526123047,25.73626136779785,39.5538444519043,34.939998626708984,85.9736099243164,19.344697952270508,57.88999938964844,27.792394638061523,32.00865173339844,,64.42063903808594,179.88169860839844,8.323599815368652,64.90101623535156,31.986125946044922,,,,40.59000015258789,,27.56937026977539,57.385963439941406,,,114.27278137207031,13.044090270996094,,153.60000610351562,,26.540000915527344,,32.1236457824707,,16.652727127075195,35.94797134399414,68.38139343261719,,,,,61.194580078125,402.82000732421875,,,8.395500183105469,96.48223876953125,,12.613986015319824,25.616071701049805,33.79695129394531,,24.13480567932129,,91.21110534667969,,60.06128692626953,29.64760398864746,4.429999828338623,108.32781219482422,,75.9800033569336,,61.70118713378906,47.612525939941406,8.770368576049805,,196.25,76.89431762695312,38.869998931884766,,56.500030517578125,,75.41999816894531,12.778304100036621,21.790393829345703,100.06951141357422,25.118738174438477,16.980680465698242,84.55042266845703,49.0503044128418,,21.448959350585938,65.3266830444336,29.48154067993164,37.67090606689453,33.773765563964844,,20.960796356201172,71.8863525390625,,41.93946075439453,42.70283508300781,36.480079650878906,15.885000228881836,23.13528823852539,,17.59000015258789,19.270030975341797,22.04949188232422,43.029998779296875,192.92166137695312,87.46678161621094,79.96249389648438,,,48.734703063964844,36.81522750854492,109.37999725341797,45.49117660522461,16.47010612487793,66.06370544433594,85.4722671508789,7.080440044403076,20.57240867614746,43.27849197387695,71.908447265625,16.57839584350586,27.6200008392334,132.5913848876953,,58.90999984741211,,30.44023895263672,39.53327941894531,22.877599716186523,8.08182144165039,,155.08331298828125,61.18000030517578,,36.44499969482422,197.65316772460938,,11.670000076293945,,79.76000213623047,88.25012969970703,66.94633483886719,26.530000686645508,14.274149894714355,23.780000686645508,38.83000183105469,18.390838623046875,67.9902572631836,,,25.77541732788086,61.01719284057617,13.44202995300293,29.927818298339844,153.01181030273438,22.190488815307617,16.157350540161133,5.056756496429443,,111.23490905761719,70.07894134521484,13.899999618530273,,66.98159790039062,24.170005798339844,109.35968780517578,,,42.38478088378906,,19.39202880859375,17.069082260131836,96.64739990234375,20.543190002441406,30.789026260375977,,55.029998779296875,26.83130645751953,18.450000762939453,,10.17825984954834,4.851521968841553,35.51824188232422,217.95040893554688,107.31999969482422,,105.8282470703125,7154.8798828125,57.1605339050293,20.762943267822266,43.78683853149414,23.701086044311523,12.145981788635254,31.38559913635254,8.736917495727539,58.98697280883789,31.110000610351562,87.51000213623047,34.490726470947266,30.89984893798828,,15.508770942687988,115.26000213623047,,156.75289916992188,46.880001068115234,,12.50217342376709,,35.69514846801758,56.33560562133789,,57.449676513671875,34.68218231201172,99.29725646972656,,62.60575866699219,42.7400016784668,26.275375366210938,67.09619140625,,43.459476470947266,2.638000011444092,34.105350494384766,55.25511932373047,13.040111541748047,,55.43389892578125,,,7.460629940032959,24.0,77.05572509765625,61.06767272949219,35.5085563659668,,,34.04999923706055,,38.630001068115234,,30.221160888671875,312.7469787597656,39.66302490234375,,40.119998931884766,127.91594696044922,86.6371841430664,,21.780000686645508,92.5544662475586,34.790000915527344,78.93000030517578,36.09443283081055,,,20.13890838623047,79.92376708984375,41.15850830078125,,,,15.976997375488281,120.33317565917969,45.78023147583008,9.625602722167969,41.83509826660156,11.251935005187988,,,,7.309999942779541,17.697120666503906,,0.65909343957901,450.3999938964844,41.09880447387695,38.80727005004883,104.22229766845703,11.580942153930664,50.159088134765625,68.41756439208984,,,21.04865264892578,2.0324203968048096,181.02554321289062,27.936485290527344,,89.00945281982422,,,79.88798522949219,86.79000091552734,73.80000305175781,12.668614387512207,,,11.600432395935059,7.8608808517456055,53.340362548828125,37.021968841552734,18.358951568603516,33.65155792236328,40.577938079833984,38.41999816894531,78.38789367675781,,35.316551208496094,14.973040580749512,159.0500030517578,69.8597412109375,,62.040000915527344,47.337894439697266,91.18000030517578,52.360721588134766,49.412437438964844,27.228116989135742,9.075827598571777,106.9800033569336,27.564788818359375,37.280426025390625,,,8.780516624450684,49.154327392578125,35.50705337524414,57.250770568847656,22.595930099487305,64.26936340332031,,,46.153404235839844,,31.953702926635742,,40.60132598876953,28.92868995666504,44.07331085205078,72.69768524169922,9.219633102416992,38.416500091552734,,26.62501335144043,122.1141128540039,10.569999694824219,25.261587142944336,17.986499786376953,65.68150329589844,35.30036926269531,,,,41.262874603271484,66.3445053100586,75.0671157836914,65.71871948242188,,21.21653175354004,56.91749954223633,40.5867805480957,51.2614860534668,34.38418197631836,,499.3763122558594,12.537652969360352,12.931793212890625,,59.312984466552734,,,120.93114471435547,27.404680252075195,,,,2.859999895095825,50.595359802246094
1253,2016-10-04,44.8560905456543,24.36148452758789,25.173419952392578,36.27155685424805,,28.83700942993164,26.382957458496094,35.62913131713867,18.850576400756836,48.38534164428711,73.2627182006836,,,38.15523147583008,,,7.718337535858154,26.479999542236328,19.489999771118164,107.89820861816406,16.744678497314453,,0.025200000032782555,108.38999938964844,58.311668395996094,36.308876037597656,,78.63985443115234,198.0088348388672,,40.88052749633789,51.50630569458008,9.802858352661133,31.379194259643555,24.570520401000977,45.464820861816406,99.35671997070312,,11.287016868591309,,15.920000076293945,446.4539794921875,27.093307495117188,50.88885498046875,,-0.7828821539878845,80.5028076171875,44.725215911865234,15.72432804107666,54.63999938964844,,26.146465301513672,76.76377868652344,,47.60868453979492,89.45999908447266,60.43779754638672,,,,,27.7105712890625,,45.425384521484375,142.516357421875,142.843505859375,19.521650314331055,42.34022903442383,3.109999895095825,,99.77210998535156,,834.030029296875,24.020000457763672,,114.45677185058594,105.30162811279297,57.19274139404297,,119.86576080322266,13.424792289733887,,56.70553207397461,,6.822604656219482,26.65717887878418,9.914666175842285,90.80436706542969,18.399999618530273,,63.310001373291016,51.50717544555664,14.912687301635742,102.97783660888672,,25.598718643188477,,33.64231491088867,42.79868698120117,139.8909454345703,,38.18458938598633,65.19175720214844,16.184293746948242,,,58.89037322998047,47.5162353515625,28.06999969482422,13.757092475891113,26.88009262084961,758.5399780273438,,121.68026733398438,105.44999694824219,,14.147031784057617,5.5264763832092285,21.680721282958984,28.674362182617188,21.736774444580078,15.631977081298828,16.071813583374023,44.41603469848633,38.38736343383789,,,,15.065200805664062,33.13174819946289,45.06034851074219,35.349910736083984,76.33137512207031,,159.64707946777344,,42.16999816894531,42.810001373291016,66.62000274658203,11.734460830688477,,33.602935791015625,,23.978656768798828,184.0800018310547,311.4800109863281,162.17999267578125,76.42901611328125,35.268585205078125,1489.02001953125,29.824186325073242,312.8738708496094,37.907325744628906,19.496503829956055,,13.77930736541748,52.259742736816406,,46.842369079589844,20.988536834716797,3.3753504753112793,16.34000015258789,25.464767456054688,,,,,143.1699981689453,,21.731441497802734,,23.280000686645508,44.88326644897461,20.222553253173828,111.9419174194336,,,,32.091407775878906,35.80176544189453,18.585247039794922,,111.0963363647461,,41.297847747802734,,16.9522705078125,31.743894577026367,62.18006134033203,46.83203887939453,,,13.717877388000488,,,112.09616088867188,75.79447937011719,110.13871765136719,,,13.071778297424316,,75.62850952148438,41.317771911621094,55.300533294677734,,58.23819351196289,22.023670196533203,13.319901466369629,,11.59419059753418,58.93181610107422,20.38844108581543,20.759441375732422,,61.70027542114258,11.80630111694336,,24.63572883605957,138.01242065429688,11.510000228881836,,78.18000030517578,,61.5362548828125,267.4100036621094,125.13304901123047,,,64.03398132324219,101.15299224853516,,5.264926910400391,,50.82312774658203,106.18338775634766,39.67733383178711,29.54129409790039,,85.30884552001953,427.2699890136719,109.35589599609375,,,18.090551376342773,5.225314140319824,44.148441314697266,6.596104621887207,14.510000228881836,66.24237060546875,,108.88999938964844,39.81555938720703,37.05924606323242,134.1396942138672,,28.033662796020508,,,8.230040550231934,55.22507858276367,72.62999725341797,36.29999923706055,,,,27.01327896118164,95.12855529785156,9.409457206726074,,,,,,47.541751861572266,,64.21057891845703,,12.130000114440918,,,,25.71017074584961,53.689998626708984,73.91841888427734,79.40332794189453,87.75447082519531,,10.42035961151123,,,14.170000076293945,57.57716369628906,36.924560546875,12.88232135772705,24.192811965942383,37.76529312133789,20.50028419494629,60.73200225830078,,56.42021942138672,,77.4107666015625,59.2400016784668,102.33170318603516,,50.17180252075195,64.57755279541016,,74.91913604736328,75.57091522216797,20.899999618530273,87.98795318603516,27.399999618530273,26.75,55.900001525878906,,76.5179214477539,,,,,52.860591888427734,,53.848602294921875,,,26.417516708374023,53.408905029296875,55.709999084472656,29.759368896484375,64.84461975097656,14.271245002746582,61.367576599121094,,64.33999633789062,7.8862738609313965,47.86000061035156,36.61097717285156,,28.821678161621094,81.93000030517578,85.23881530761719,5.205209255218506,13.929426193237305,,31.425691604614258,1.8530876636505127,12.829999923706055,14.920000076293945,82.33000183105469,33.68656539916992,50.42069625854492,125.65203857421875,45.15793228149414,57.02000045776367,17.37889289855957,56.67766189575195,82.74633026123047,93.67080688476562,,28.873334884643555,45.221378326416016,32.4673957824707,16.723796844482422,22.3799991607666,84.24909210205078,22.780000686645508,17.702024459838867,34.852386474609375,,52.55104446411133,38.33432388305664,6.568369388580322,44.70088195800781,69.91000366210938,186.01307678222656,,10.013880729675293,,,32.88721466064453,17.896486282348633,59.431983947753906,6.627488613128662,,65.79000091552734,,45.218082427978516,39.723331451416016,33.892799377441406,17.727266311645508,114.84601593017578,,63.42046356201172,9.790667533874512,85.30828857421875,15.27115249633789,18.01927947998047,128.19000244140625,43.779998779296875,6.677495002746582,9.94079875946045,,148.98716735839844,,9.54504680633545,162.4495086669922,25.10411834716797,42.49385452270508,401.0,,28.92842674255371,21.66720962524414,71.49092864990234,17.51350975036621,57.384098052978516,,13.619999885559082,,23.795700073242188,46.491703033447266,28.10873031616211,42.70423126220703,,22.264156341552734,,,13.5600004196167,,,7.685863494873047,62.1293830871582,1.724936842918396,122.03846740722656,9.58804988861084,36.810001373291016,,41.513973236083984,42.55044174194336,,9.284930229187012,135.7287139892578,34.7599983215332,223.8859405517578,22.65118408203125,22.305702209472656,65.4515609741211,51.708370208740234,5.2726521492004395,120.97000122070312,4.378001689910889,20.365156173706055,27.836835861206055,17.04599952697754,21.738449096679688,22.579999923706055,15.968894004821777,14.299684524536133,776.4299926757812,802.7899780273438,12.110326766967773,75.51936340332031,,16.889999389648438,147.30165100097656,32.55535125732422,,200.1229705810547,24.936668395996094,48.78256607055664,27.158212661743164,40.06423568725586,11.859999656677246,70.17558288574219,16.70193862915039,8.138008117675781,20.99394416809082,71.689208984375,,,34.16522216796875,113.55684661865234,,34.75577163696289,86.58999633789062,,38.64475631713867,139.57106018066406,45.47492980957031,8.279999732971191,24.883228302001953,39.150001525878906,98.41625213623047,77.05000305175781,11.080705642700195,11.620266914367676,33.00741958618164,,28.60165023803711,83.81527709960938,7.84778356552124,,39.70000076293945,13.79312515258789,42.59251403808594,,6.905518531799316,,37.764991760253906,41.2400016784668,,115.24505615234375,3029.147216796875,49.781898498535156,,76.56999969482422,,125.69999694824219,23.0472412109375,112.93000030517578,47.933528900146484,40.04731750488281,85.74996948242188,124.0328369140625,139.2107391357422,6.139999866485596,142.24293518066406,59.56007766723633,57.75672912597656,25.008201599121094,181.22000122070312,13.229999542236328,94.16999816894531,,6.795676231384277,33.23833084106445,104.40025329589844,35.65999984741211,35.090797424316406,,,78.79000091552734,,24.578327178955078,10.28632926940918,,79.62444305419922,34.24039840698242,,105.27854919433594,,23.765058517456055,92.30253601074219,98.50201416015625,115.99984741210938,53.60383224487305,31.93133544921875,139.27255249023438,137.50552368164062,20.50718879699707,35.59834289550781,,27.489999771118164,107.3404541015625,78.85489654541016,102.76036834716797,85.22958374023438,20.987089157104492,57.3350715637207,45.319095611572266,62.94467544555664,14.81332778930664,12.444062232971191,5.380000114440918,10.251537322998047,31.280000686645508,71.7179183959961,21.243444442749023,12.573359489440918,,62.67472457885742,29.442459106445312,102.84544372558594,16.973468780517578,,51.650001525878906,14.289999961853027,27.77257537841797,35.2503662109375,,25.975418090820312,,34.8912467956543,,,100.38554382324219,178.984375,39.711666107177734,27.253311157226562,,32.869998931884766,12.96987247467041,16.810253143310547,112.54949951171875,39.507083892822266,,,8.205421447753906,35.209999084472656,,136.0,83.24681854248047,108.7855224609375,,33.85585403442383,18.93000030517578,,71.57488250732422,,,,,,205.04605102539062,41.16576385498047,32.68062973022461,,41.84756851196289,,31.745830535888672,,,65.9312973022461,10.479999542236328,86.84795379638672,34.5352783203125,6.5,45.7968635559082,61.51038360595703,59.38999938964844,,31.43191909790039,49.41600036621094,,52.04273986816406,27.90999984741211,28.532798767089844,97.91316986083984,74.95650482177734,56.04738998413086,64.9289321899414,34.774505615234375,31.601882934570312,59.2400016784668,28.660018920898438,57.576744079589844,,99.17929077148438,26.290252685546875,156.94143676757812,102.23773193359375,17.78268814086914,,39.054935455322266,,76.69569396972656,21.108367919921875,262.84368896484375,32.79678726196289,,23.260000228881836,37.115291595458984,17.655479431152344,,,,44.046138763427734,59.58237075805664,145.36972045898438,46.37924575805664,,56.81376266479492,48.43333435058594,44.73727798461914,22.99846839904785,33.76445770263672,19.46575927734375,10.495957374572754,9.951264381408691,50.24711990356445,14.563450813293457,12.343828201293945,,27.7292537689209,10.470632553100586,53.06148147583008,54.13911056518555,,100.46742248535156,25.706037521362305,415.8399963378906,72.18630981445312,67.40691375732422,17.73198890686035,14.696856498718262,11.258875846862793,,,,11.464978218078613,,,31.510000228881836,3.7909622192382812,,93.77517700195312,26.069326400756836,,,102.33999633789062,42.119998931884766,57.714778900146484,16.649999618530273,,66.93378448486328,49.20757293701172,,5.557143688201904,31.799999237060547,194.9314727783203,24.837791442871094,5.285501003265381,34.623146057128906,63.81801223754883,,86.23703002929688,,68.31925964355469,30.520896911621094,45.32698059082031,16.489999771118164,38.09000015258789,11.0,,12.54426097869873,41.25746536254883,40.0,16.832704544067383,35.99598693847656,59.008399963378906,42.590084075927734,47.9294548034668,13.658936500549316,13.386222839355469,99.52337646484375,48.431453704833984,,19.141756057739258,10.376693725585938,,45.23476791381836,22.463245391845703,,22.04045295715332,17.621952056884766,33.956687927246094,,16.748926162719727,69.46209716796875,37.2400016784668,12.180000305175781,19.36247444152832,,35.55731964111328,11.725372314453125,8.282851219177246,274.3699951171875,,59.445186614990234,20.46547508239746,15.102603912353516,22.988033294677734,,160.02000427246094,48.835304260253906,21.004207611083984,47.381507873535156,49.63551712036133,,,24.206296920776367,36.77748489379883,16.047100067138672,,,22.368270874023438,28.966421127319336,12.836742401123047,93.03306579589844,12.439006805419922,26.034900665283203,42.56114196777344,16.62846565246582,75.62781524658203,25.716121673583984,112.72205352783203,25.45500373840332,,64.83174896240234,,69.15242004394531,54.73294448852539,44.25558090209961,,,1.7400000095367432,72.00523376464844,88.46936798095703,37.72853469848633,39.65999984741211,,30.55192756652832,93.21112823486328,24.94029998779297,39.62914276123047,34.97999954223633,86.23945617675781,19.619970321655273,57.630001068115234,27.701711654663086,31.52071189880371,,65.33832550048828,176.6422576904297,8.576854705810547,64.4248046875,31.97943878173828,,,,40.779998779296875,,27.522289276123047,57.01828384399414,,,114.0992660522461,13.083028793334961,,151.8000030517578,,26.229999542236328,,31.454404830932617,,16.714109420776367,35.574920654296875,68.97746276855469,,,,,60.71638107299805,397.20001220703125,,,8.530912399291992,96.2035140991211,,12.445464134216309,25.400951385498047,34.0663948059082,,23.803993225097656,,90.63272094726562,,59.86521911621094,29.835765838623047,4.409999847412109,107.08792877197266,,76.6500015258789,,61.730010986328125,46.874691009521484,8.578560829162598,,193.75,76.4232177734375,38.540000915527344,,55.94843292236328,,72.70999908447266,12.239173889160156,21.252256393432617,99.69819641113281,24.679006576538086,17.387231826782227,84.25273132324219,48.76787185668945,,21.180234909057617,63.35402297973633,29.82805061340332,37.392093658447266,33.41542434692383,,20.864845275878906,71.1323471069336,,41.45018005371094,42.08928680419922,35.59674072265625,15.875,22.994216918945312,,17.780000686645508,19.29458236694336,22.52107048034668,43.40999984741211,192.08261108398438,85.93203735351562,79.8966064453125,,,48.7720832824707,36.47807312011719,112.69999694824219,45.39061737060547,16.32520866394043,65.76226043701172,84.6816635131836,7.128345012664795,20.541479110717773,43.141395568847656,71.86515808105469,16.526540756225586,27.5,132.3801727294922,,58.790000915527344,,30.5037899017334,38.84736633300781,22.951662063598633,8.005656242370605,,152.8013153076172,60.5099983215332,,36.279998779296875,196.6455535888672,,11.630000114440918,,77.33999633789062,86.26811218261719,67.00038146972656,26.459999084472656,14.189017295837402,23.719999313354492,38.70000076293945,17.848127365112305,67.34074401855469,,,25.77541732788086,62.35428237915039,13.260381698608398,29.795360565185547,153.3261260986328,22.102296829223633,15.9248685836792,5.042226314544678,,111.60641479492188,71.25109100341797,13.739999771118164,,66.55361938476562,23.95091438293457,109.18126678466797,,,41.68299102783203,37.195045471191406,18.97821807861328,16.98631477355957,95.88262939453125,20.786476135253906,31.495376586914062,,55.599998474121094,26.744905471801758,18.139999389648438,,10.12260627746582,4.730000019073486,35.36647033691406,212.89004516601562,106.91999816894531,,106.50377655029297,7505.60986328125,57.30435562133789,20.57920265197754,43.38424301147461,23.2742977142334,11.900528907775879,31.944717407226562,8.78376579284668,58.961181640625,30.75,87.69000244140625,34.50929260253906,30.616365432739258,,15.361435890197754,115.33000183105469,,155.2259979248047,46.75,,12.310772895812988,,35.11296463012695,57.28712844848633,,57.536136627197266,34.280677795410156,98.69971466064453,,62.531028747558594,42.28200149536133,25.993118286132812,65.81859588623047,,43.5718994140625,2.382999897003174,34.27742385864258,54.286643981933594,12.894041061401367,,56.085853576660156,,,7.246191501617432,23.520000457763672,76.91973876953125,61.00630187988281,35.61871337890625,,,33.70000076293945,,38.4900016784668,,30.29360008239746,313.69183349609375,39.81310272216797,,40.029998779296875,127.611083984375,86.03202819824219,,21.829999923706055,91.99498748779297,35.41999816894531,79.16000366210938,36.25518798828125,,,19.794387817382812,79.7983627319336,40.89339065551758,,,,15.876460075378418,119.30779266357422,45.95195770263672,9.616755485534668,41.87810516357422,11.086389541625977,,,,7.25,17.611169815063477,,0.6684138774871826,449.44000244140625,41.68149948120117,38.6353645324707,104.35411071777344,11.555855751037598,49.3686408996582,67.48519134521484,,,21.127971649169922,2.0609452724456787,180.18467712402344,27.9461612701416,,87.0799560546875,,,79.31756591796875,86.41999816894531,72.7300033569336,12.569003105163574,,,11.561020851135254,7.826820373535156,52.53089904785156,36.7990608215332,18.349788665771484,33.31396484375,40.093017578125,38.529998779296875,78.59070587158203,,36.1721305847168,14.890727996826172,158.1999969482422,69.73807525634766,,61.43000030517578,46.39533615112305,90.48999786376953,52.20948791503906,48.0731201171875,27.086244583129883,9.04027271270752,106.16000366210938,27.60896110534668,37.212379455566406,,,8.75687026977539,48.50450134277344,33.7934684753418,56.520023345947266,22.28609275817871,64.03731536865234,,,45.683258056640625,,31.194358825683594,,40.31498718261719,28.792909622192383,43.80692672729492,71.49710845947266,9.219633102416992,38.20112609863281,,26.18463897705078,121.61498260498047,10.609999656677246,24.649904251098633,16.833513259887695,65.16543579101562,34.439170837402344,,,,40.400028228759766,66.21558380126953,74.80433654785156,65.11475372314453,,21.18160629272461,56.78253936767578,40.56809616088867,51.0964469909668,34.16045379638672,,506.2657775878906,12.498767852783203,13.052360534667969,,58.89546203613281,,,120.32591247558594,27.660137176513672,,,,2.890000104904175,50.54704666137695
1254,2016-10-05,45.1625862121582,24.839160919189453,25.799715042114258,36.50288391113281,,29.39638900756836,26.39463233947754,34.90322494506836,19.009265899658203,48.68486404418945,72.8078384399414,,,38.73525619506836,,,7.771254062652588,25.766666412353516,19.610000610351562,107.87085723876953,16.913814544677734,,0.025200000032782555,108.80000305175781,58.71105194091797,36.7161750793457,,79.00972747802734,201.3320770263672,,41.16525650024414,51.50630569458008,9.72902774810791,31.554746627807617,24.60783576965332,45.976287841796875,99.22331237792969,,11.198140144348145,,16.049999237060547,443.4117736816406,27.251169204711914,51.59516143798828,,-0.7519015669822693,80.98369598388672,44.84973907470703,15.760372161865234,55.97999954223633,,26.47086524963379,77.52566528320312,,47.38466262817383,89.4800033569336,60.41107940673828,,,,,28.0194034576416,,46.37957763671875,148.05923461914062,142.57920837402344,19.160844802856445,42.71311950683594,3.109999895095825,,96.91272735595703,,844.3599853515625,24.3700008392334,,114.11090850830078,105.65143585205078,57.963802337646484,,119.56898498535156,13.691067695617676,,57.555599212646484,,6.846238613128662,26.952932357788086,9.914666175842285,89.00598907470703,18.600000381469727,,64.41000366210938,52.66530990600586,14.077576637268066,102.83607482910156,,25.9802188873291,,34.26763916015625,43.186614990234375,143.55682373046875,,38.828102111816406,64.52086639404297,16.883617401123047,,,59.603450775146484,46.740638732910156,28.049999237060547,13.925662994384766,26.90484619140625,759.4400024414062,,123.89766693115234,106.95999908447266,,14.424603462219238,5.4861369132995605,21.500572204589844,27.591108322143555,21.952478408813477,15.738804817199707,16.33394432067871,45.007747650146484,39.0853157043457,,,,14.932679176330566,33.0532341003418,45.56841278076172,35.21818161010742,76.6625747680664,,160.16387939453125,,42.279998779296875,43.439998626708984,66.26000213623047,11.689496994018555,,33.58902359008789,,24.428466796875,184.11000061035156,309.70001220703125,162.5800018310547,76.2535400390625,35.8213005065918,1497.5799560546875,30.57636260986328,314.8160095214844,37.89301300048828,19.720924377441406,,13.867523193359375,52.218849182128906,,46.80819320678711,21.676816940307617,3.3463361263275146,16.149999618530273,25.714561462402344,,,,,144.14999389648438,,21.927305221557617,,23.43000030517578,43.774261474609375,20.628923416137695,112.41152954101562,,,,33.235904693603516,35.87692642211914,18.622285842895508,,108.47598266601562,,42.07623291015625,,16.934377670288086,31.51662826538086,62.33613586425781,46.77600860595703,,,13.879963874816895,,,111.6944351196289,77.44878387451172,110.3268051147461,,,13.532051086425781,,74.13024139404297,41.703739166259766,55.59822463989258,,58.8096809387207,22.335594177246094,13.15015697479248,,11.622541427612305,59.25105285644531,20.77281379699707,21.241256713867188,,62.64619827270508,11.874809265136719,,24.879600524902344,137.9928741455078,11.59000015258789,,78.69000244140625,,61.51871109008789,267.0799865722656,124.13674926757812,,,64.18351745605469,101.87239074707031,,5.378558158874512,,52.84272003173828,105.7484130859375,40.788002014160156,29.527841567993164,,85.41553497314453,427.8399963378906,111.88125610351562,,,17.613037109375,5.2895612716674805,44.80048370361328,6.78061056137085,14.920000076293945,67.09815979003906,,108.95999908447266,39.048553466796875,37.958282470703125,133.69398498535156,,28.586017608642578,,,8.074755668640137,56.271949768066406,68.41999816894531,36.79999923706055,,,,27.220075607299805,96.74561309814453,9.577869415283203,,,,,,48.31053924560547,,64.8594741821289,,12.670000076293945,,,,25.71017074584961,55.040000915527344,73.90127563476562,80.15602111816406,89.17173767089844,,10.241724967956543,,,13.979999542236328,57.36170959472656,37.08089828491211,12.830791473388672,24.357784271240234,37.697139739990234,20.835081100463867,61.715694427490234,,57.210418701171875,,77.79464721679688,60.810001373291016,100.66913604736328,,50.69563674926758,63.552650451660156,,75.24139404296875,75.68768310546875,21.40999984741211,87.85491180419922,27.690000534057617,26.969999313354492,56.09000015258789,,75.39730072021484,,,,,53.639556884765625,,54.05127716064453,,,26.39196014404297,53.758216857910156,56.08000183105469,29.797828674316406,65.27826690673828,14.109169006347656,61.07442855834961,,64.11000061035156,7.9341020584106445,48.470001220703125,37.372291564941406,,29.073871612548828,83.37000274658203,85.14915466308594,5.192785263061523,14.113433837890625,,31.029970169067383,1.9066896438598633,12.680000305175781,15.479999542236328,83.62000274658203,34.174381256103516,50.62593460083008,124.50180053710938,45.88357925415039,58.31999969482422,17.527854919433594,56.572242736816406,83.23847961425781,93.69491577148438,,28.980403900146484,45.50957489013672,32.34776306152344,17.05515480041504,22.1200008392334,86.23268127441406,23.110000610351562,17.82794952392578,35.09269332885742,,51.62629318237305,38.567195892333984,6.513327598571777,44.65839767456055,70.33999633789062,182.32920837402344,,10.242310523986816,,,33.51100540161133,17.859355926513672,58.8940315246582,6.621279239654541,,66.97000122070312,,46.343482971191406,40.003334045410156,35.225311279296875,17.877506256103516,114.86530303955078,,61.30341720581055,10.015371322631836,88.20498657226562,15.384751319885254,18.219255447387695,128.47000122070312,44.209999084472656,6.697239875793457,10.20869255065918,,149.33612060546875,,9.575271606445312,163.0670928955078,24.913633346557617,42.53273391723633,419.0,,29.15843963623047,21.31068229675293,71.87428283691406,17.744510650634766,58.23200607299805,,14.039999961853027,,23.931129455566406,47.396610260009766,28.09035873413086,43.1695671081543,,22.264156341552734,,,13.800000190734863,,,7.564511775970459,63.204490661621094,1.7327067852020264,120.16221618652344,9.58183765411377,36.599998474121094,,41.62019729614258,42.998836517333984,,9.248756408691406,136.5548553466797,34.720001220703125,223.8859405517578,22.35218048095703,22.875770568847656,65.73118591308594,51.53483581542969,5.253385066986084,120.77999877929688,4.378001689910889,20.704431533813477,28.278146743774414,16.964000701904297,21.794540405273438,22.93000030517578,16.399744033813477,14.790224075317383,776.469970703125,801.22998046875,12.01273250579834,78.08805847167969,,17.1299991607666,151.0506591796875,32.472923278808594,,202.64352416992188,24.95543098449707,48.97527313232422,27.255414962768555,41.079551696777344,12.3100004196167,70.19303894042969,16.48097801208496,8.352166175842285,21.002180099487305,71.9201431274414,,,34.1220703125,113.0076675415039,,34.872501373291016,86.5,,38.953704833984375,140.315185546875,45.295658111572266,8.850000381469727,25.60249900817871,39.529998779296875,98.74177551269531,77.05000305175781,11.283614158630371,11.739479064941406,32.838375091552734,,28.8653621673584,83.53303527832031,7.894186019897461,,40.720001220703125,14.281067848205566,43.26873779296875,,6.899082660675049,,38.34880065917969,41.025001525878906,,115.70174407958984,2993.94384765625,49.884159088134766,,77.4800033569336,,125.95999908447266,23.109092712402344,112.91999816894531,48.133941650390625,40.64700698852539,86.63890075683594,122.38107299804688,140.64617919921875,5.789999961853027,142.92218017578125,59.990821838378906,58.08454513549805,25.43953514099121,186.1699981689453,14.15999984741211,95.69000244140625,,6.799938201904297,33.63677215576172,103.99809265136719,36.380001068115234,34.807621002197266,,,80.54000091552734,,23.800485610961914,10.26704216003418,,79.78888702392578,34.808799743652344,,105.46424102783203,,24.204172134399414,92.96371459960938,98.64474487304688,116.69654083251953,53.332576751708984,32.39482116699219,139.84893798828125,138.443115234375,20.676979064941406,35.97414016723633,,27.93000030517578,110.90521240234375,78.65763854980469,103.07173156738281,85.46306610107422,21.497697830200195,58.27344512939453,46.50361251831055,62.969478607177734,14.963372230529785,12.48131275177002,5.440000057220459,10.540663719177246,31.559999465942383,71.19644927978516,20.7947998046875,12.715030670166016,,63.48603820800781,30.371862411499023,102.51106262207031,17.064970016479492,,53.099998474121094,14.399999618530273,27.55154800415039,35.2250862121582,,25.832111358642578,,35.754268646240234,,,99.62474822998047,181.06101989746094,40.090614318847656,27.27605628967285,,33.060001373291016,12.997840881347656,16.80350685119629,115.52915954589844,39.79240417480469,,,8.246654510498047,35.540000915527344,,136.6300048828125,83.73027801513672,108.7855224609375,,33.291419982910156,19.450000762939453,,72.13966369628906,,,,,,204.6136474609375,42.49034881591797,33.1001091003418,,41.82769012451172,,31.61688232421875,,,65.5232162475586,10.4399995803833,88.07515716552734,34.051692962646484,6.5,45.17713165283203,61.108421325683594,59.189998626708984,,31.61292266845703,49.46641159057617,,53.01398468017578,28.15999984741211,29.157136917114258,99.24092102050781,72.5970230102539,54.65068817138672,65.19359588623047,34.820438385009766,31.956541061401367,59.66999816894531,29.011035919189453,57.576744079589844,,99.10065460205078,26.633241653442383,156.95094299316406,102.34148406982422,17.875011444091797,,38.93730163574219,,76.86492919921875,21.407596588134766,264.1632080078125,33.615421295166016,,23.25,37.97460174560547,17.709095001220703,,,,43.75392532348633,59.573394775390625,145.97091674804688,46.1796760559082,,57.0294075012207,48.413333892822266,44.33175277709961,23.39982032775879,34.490657806396484,19.568880081176758,10.162293434143066,10.200823783874512,50.5206298828125,15.020015716552734,12.486038208007812,,28.179292678833008,10.436470985412598,53.43227767944336,55.06806182861328,,101.8302001953125,25.790542602539062,416.6700134277344,72.13903045654297,69.08740234375,17.63237190246582,14.840864181518555,11.20422077178955,,,,11.574612617492676,,,32.040000915527344,3.807687997817993,,95.24784088134766,25.990392684936523,,,106.27999877929688,43.310001373291016,56.946895599365234,16.690000534057617,,66.58543395996094,49.18868637084961,,5.5239667892456055,31.200000762939453,194.61090087890625,24.3430118560791,5.221489429473877,35.77789306640625,64.21914672851562,,87.36238098144531,,67.96266174316406,30.7674560546875,45.24128723144531,17.34000015258789,36.18000030517578,11.694999694824219,,12.613471031188965,41.63001251220703,40.20000076293945,16.81545066833496,36.78447723388672,59.21044158935547,43.39071273803711,47.28593826293945,14.105247497558594,13.704943656921387,98.819580078125,47.08549880981445,,19.211679458618164,10.781099319458008,,45.92183303833008,22.390361785888672,,21.59065055847168,17.955181121826172,33.9841194152832,,17.15622329711914,69.15364074707031,37.54999923706055,12.399999618530273,19.463804244995117,,35.81346130371094,11.864564895629883,8.074981689453125,274.8599853515625,,59.35517501831055,21.25312042236328,15.054627418518066,24.302143096923828,,161.35000610351562,48.61278533935547,21.191553115844727,47.71726608276367,50.248722076416016,,,24.142955780029297,37.081626892089844,15.737191200256348,,,22.215068817138672,29.243989944458008,12.780929565429688,92.08621978759766,12.502878189086914,26.173873901367188,43.77552032470703,16.818866729736328,76.05580139160156,26.007593154907227,116.14974975585938,25.50758934020996,,66.0833969116211,,67.83490753173828,55.37086486816406,43.66747283935547,,,1.7400000095367432,71.6905517578125,89.38916015625,37.75887680053711,39.58000183105469,,30.527978897094727,92.78182983398438,24.750789642333984,40.427303314208984,34.790000915527344,88.67807006835938,20.18948745727539,58.70000076293945,27.828670501708984,31.536975860595703,,67.07879638671875,173.51075744628906,8.568411827087402,65.44985961914062,31.97943878173828,,,,40.439998626708984,,27.50345802307129,57.155086517333984,,,114.50411987304688,13.011642456054688,,151.60000610351562,,26.270000457763672,,31.67748260498047,,16.477344512939453,35.45623016357422,68.6381607055664,,,,,59.492488861083984,392.6000061035156,,,8.725565910339355,96.79691314697266,,12.613986015319824,25.50851058959961,34.00352478027344,,24.24987030029297,,90.14472198486328,,59.66915512084961,30.301660537719727,4.579999923706055,108.92979431152344,,77.51000213623047,,61.94133758544922,44.9901123046875,8.294151306152344,,199.0,76.87583923339844,39.83000183105469,,56.40074920654297,,73.13999938964844,12.560760498046875,21.194303512573242,100.40271759033203,24.553373336791992,17.396686553955078,84.61553192138672,48.60388946533203,,21.67696762084961,62.97957229614258,30.539804458618164,37.47175598144531,33.64345932006836,,20.481042861938477,71.22660064697266,,41.77329635620117,42.52348709106445,35.77510452270508,15.944999694824219,23.307703018188477,,18.229999542236328,18.96932029724121,23.050003051757812,43.77000045776367,191.86544799804688,86.27766418457031,79.8495864868164,,,49.11677551269531,36.440608978271484,118.3499984741211,44.45214080810547,16.29300880432129,67.11034393310547,82.71711730957031,7.1666693687438965,20.5738468170166,43.36989212036133,71.79591369628906,16.60062026977539,27.739999771118164,133.03138732910156,,59.650001525878906,,30.630889892578125,38.59795379638672,22.943431854248047,8.05643367767334,,150.38101196289062,60.88999938964844,,36.224998474121094,197.51577758789062,,11.6899995803833,,76.58000183105469,86.2765121459961,68.1712646484375,26.290000915527344,13.99746322631836,24.329999923706055,39.20000076293945,17.17548370361328,67.94317626953125,,,25.77541732788086,63.53407287597656,13.205887794494629,30.029115676879883,155.86849975585938,22.318756103515625,15.725598335266113,5.034960746765137,,112.80248260498047,72.33025360107422,13.90999984741211,,66.79435729980469,24.485492706298828,109.55690002441406,,,41.65681838989258,37.09042739868164,18.927717208862305,16.86808204650879,95.84705352783203,20.844863891601562,31.775983810424805,,57.619998931884766,26.898502349853516,19.030000686645508,,10.097871780395508,4.926304340362549,35.5979118347168,213.39381408691406,107.5999984741211,,107.01524353027344,7786.2001953125,58.113365173339844,20.908002853393555,43.31714630126953,23.701086044311523,11.607568740844727,32.41204071044922,8.846227645874023,58.17962646484375,31.200000762939453,88.27999877929688,34.421138763427734,31.369365692138672,,15.307157516479492,117.06999969482422,,155.92539978027344,46.06999969482422,,12.241170883178711,,35.600547790527344,58.57658386230469,,58.42662811279297,34.258785247802734,99.38511657714844,,62.80188751220703,41.69200134277344,26.112863540649414,65.90794372558594,,43.656211853027344,2.4779999256134033,34.59288024902344,54.12959671020508,12.815079689025879,,55.96731948852539,,,7.1479082107543945,24.8700008392334,77.3180160522461,61.89173889160156,34.8751335144043,,,33.380001068115234,,38.40999984741211,,30.551143646240234,324.2414855957031,39.162757873535156,,40.45000076293945,127.0938491821289,87.69624328613281,,22.06999969482422,92.53752899169922,36.04999923706055,80.58000183105469,36.93206787109375,,,19.003549575805664,80.39640045166016,41.1344108581543,,,,15.742410659790039,119.23707580566406,44.74162673950195,9.607906341552734,42.03295135498047,10.856754302978516,,,,7.380000114440918,17.66274070739746,,0.6774014830589294,445.9200134277344,42.57493209838867,38.90680694580078,102.9512939453125,11.522412300109863,50.42483901977539,66.1187515258789,,,20.98375701904297,2.0324203968048096,180.9341583251953,29.319765090942383,,86.88618469238281,,,78.97333526611328,87.6500015258789,73.08999633789062,12.795390129089355,,,11.76465129852295,7.894937992095947,51.9835319519043,36.857208251953125,18.349788665771484,33.82033920288086,39.76709747314453,39.150001525878906,78.79354095458984,,37.113277435302734,14.935622215270996,158.27000427246094,69.97274017333984,,62.2400016784668,45.96227264404297,92.05000305175781,52.698760986328125,47.964290618896484,27.415142059326172,9.15583324432373,106.2699966430664,27.4764404296875,38.267086029052734,,,8.693816184997559,49.980525970458984,35.467201232910156,56.303504943847656,22.52215576171875,63.96591567993164,,,44.64171600341797,,31.840234756469727,,39.194889068603516,28.94297981262207,43.90144348144531,72.19988250732422,9.210368156433105,37.555015563964844,,25.893985748291016,121.97545623779297,10.960000038146973,24.340091705322266,16.92959976196289,66.21743774414062,34.36957931518555,,,,40.31459426879883,66.47341918945312,75.11402130126953,65.68095397949219,,21.57159423828125,56.821102142333984,41.11012268066406,51.68867111206055,34.142555236816406,,504.3124694824219,12.543207168579102,13.110697746276855,,57.81254577636719,,,121.5549545288086,28.030113220214844,,,,2.9700000286102295,50.421424865722656
1255,2016-10-06,45.306270599365234,25.30091667175293,25.94927978515625,36.792057037353516,,29.63750457763672,26.590749740600586,34.7665901184082,19.1094913482666,48.25477981567383,72.90791320800781,,,38.94371032714844,,,7.771254062652588,25.68000030517578,19.709999084472656,108.1537094116211,16.921167373657227,,0.025200000032782555,108.55999755859375,58.76552200317383,36.622840881347656,,78.99168395996094,199.25619506835938,,41.06172561645508,51.56428527832031,9.564963340759277,31.62934684753418,24.682456970214844,46.552860260009766,99.22331237792969,,11.085566520690918,,15.850000381469727,445.69342041015625,27.221105575561523,51.63822937011719,,-0.7479843497276306,80.09319305419922,45.15217971801758,15.72432804107666,54.86000061035156,,26.832340240478516,77.71147155761719,,47.260196685791016,89.44000244140625,60.37544631958008,,,,,27.972612380981445,,46.44704055786133,149.65814208984375,142.28933715820312,19.322254180908203,42.306331634521484,3.0999999046325684,,97.87788391113281,,841.6599731445312,24.299999237060547,,114.37263488769531,107.00340270996094,57.46171569824219,,120.3683090209961,13.883380889892578,,56.962158203125,,6.8541178703308105,27.130382537841797,9.850863456726074,89.51366424560547,18.200000762939453,,64.62000274658203,53.54639434814453,13.928450584411621,102.76992797851562,,25.856231689453125,,32.35194778442383,42.66291427612305,144.14437866210938,,38.59245300292969,64.54808044433594,17.237119674682617,,,57.36231231689453,46.229248046875,28.110000610351562,13.742432594299316,26.624244689941406,761.9299926757812,,123.6768569946289,107.08000183105469,,14.523092269897461,5.41352653503418,21.351749420166016,28.292036056518555,22.020273208618164,15.765506744384766,16.2874698638916,45.28951644897461,39.3121452331543,,,,15.32422161102295,33.306217193603516,45.60536575317383,35.16395568847656,77.40290069580078,,160.58094787597656,,44.11000061035156,43.59000015258789,66.08000183105469,11.696991920471191,,33.540283203125,,24.269302368164062,181.52000427246094,305.989990234375,161.1999969482422,76.1921157836914,35.733558654785156,1490.43994140625,31.215105056762695,313.5505676269531,37.96460723876953,19.798065185546875,,13.893987655639648,52.038936614990234,,47.03031921386719,22.146467208862305,3.2689642906188965,15.869999885559082,25.657468795776367,,,,,143.8699951171875,,22.044824600219727,,23.479999542236328,43.17062759399414,20.29643440246582,110.6722183227539,,,,32.51258850097656,36.055423736572266,18.36302947998047,,108.9493408203125,,42.43949508666992,,16.78230094909668,31.496572494506836,63.017982482910156,46.55985641479492,,,13.9393949508667,,,113.15782165527344,77.33618927001953,109.17131805419922,,,13.557158470153809,,73.9471206665039,42.027462005615234,55.826454162597656,,59.45261001586914,22.35449981689453,12.980413436889648,,11.543167114257812,58.87377166748047,20.605701446533203,21.3409423828125,,62.68061065673828,11.874809265136719,,24.826997756958008,137.1800994873047,11.710000038146973,,77.76000213623047,,61.5888557434082,268.1700134277344,123.951171875,,,64.4561767578125,102.8649673461914,,5.283865451812744,,53.25447463989258,106.7662353515625,40.77971267700195,29.352821350097656,,85.52226257324219,424.489990234375,112.08740997314453,,,17.291629791259766,5.482295989990234,44.66530227661133,6.771385669708252,14.859999656677246,66.49728393554688,,113.37000274658203,38.996849060058594,38.485595703125,133.2393798828125,,28.275667190551758,,,7.714780330657959,56.22722625732422,71.26000213623047,36.900001525878906,,,,27.125293731689453,97.88875579833984,9.687029838562012,,,,,,48.60476303100586,,64.82131958007812,,12.6899995803833,,,,25.71017074584961,55.75,74.14989471435547,80.11681365966797,88.76403045654297,,10.174737930297852,,,14.180000305175781,57.385643005371094,36.73143005371094,12.59032154083252,24.338376998901367,37.190879821777344,20.793230056762695,62.75795364379883,,56.89433670043945,,77.94999694824219,61.2400016784668,99.98298645019531,,50.31386184692383,65.52651977539062,,75.40253448486328,76.21315002441406,21.479999542236328,88.21602630615234,27.84000015258789,27.1299991607666,55.59000015258789,,75.53012084960938,,,,,53.64684295654297,,54.880428314208984,,,26.12786865234375,53.22551727294922,56.529998779296875,29.790128707885742,65.56261444091797,13.793546676635742,61.07442855834961,,64.27999877929688,7.9341020584106445,48.38999938964844,36.7801628112793,,28.979305267333984,83.08000183105469,84.26250457763672,5.167940139770508,13.957027435302734,,31.010671615600586,1.7994859218597412,12.609999656677246,15.010000228881836,83.47000122070312,34.20148468017578,50.3522834777832,124.65264892578125,45.80915832519531,58.34000015258789,17.229930877685547,56.62089157104492,83.57919311523438,93.55011749267578,,28.949811935424805,45.255287170410156,32.1159553527832,17.05515480041504,21.729999542236328,86.02015686035156,23.190000534057617,17.73516845703125,35.067832946777344,,51.58426284790039,38.5619010925293,6.531675338745117,44.79434585571289,70.3499984741211,181.60269165039062,,10.180573463439941,,,33.49055862426758,17.83150863647461,59.26337814331055,6.664753437042236,,66.51000213623047,,46.37865447998047,39.90666580200195,35.40658950805664,17.838552474975586,114.27718353271484,,61.286869049072266,9.943142890930176,88.52166748046875,15.666046142578125,18.575727462768555,128.74000549316406,44.130001068115234,6.699872016906738,9.854689598083496,,149.95852661132812,,9.54504680633545,161.9722900390625,24.977127075195312,42.44720458984375,432.0,,29.069969177246094,21.521358489990234,73.19266510009766,17.744510650634766,58.19774627685547,,14.109999656677246,,23.963363647460938,47.415069580078125,28.062816619873047,42.847415924072266,,21.998172760009766,,,13.789999961853027,,,7.558727741241455,63.35807418823242,1.7327067852020264,120.1290054321289,9.58804988861084,35.689998626708984,,41.424095153808594,43.53129577636719,,9.170374870300293,136.92794799804688,35.099998474121094,222.14036560058594,22.12029457092285,22.748414993286133,64.57876586914062,51.584415435791016,5.279074192047119,119.66000366210938,4.345810413360596,20.765329360961914,28.148344039916992,17.101999282836914,21.377878189086914,22.6200008392334,16.418079376220703,14.475539207458496,776.8599853515625,803.0800170898438,12.234535217285156,78.02880096435547,,16.790000915527344,151.7314910888672,32.150665283203125,,205.32611083984375,24.974193572998047,48.96562957763672,26.944368362426758,41.663578033447266,12.119999885559082,70.22794342041016,16.450496673583984,8.36863899230957,21.05980682373047,71.78543090820312,,,34.1220703125,115.31954956054688,,34.59336471557617,86.87000274658203,,38.565311431884766,141.62196350097656,44.87736511230469,8.979999542236328,25.337053298950195,39.27000045776367,99.04163360595703,77.05000305175781,11.224225997924805,11.576345443725586,33.256526947021484,,28.790014266967773,83.88583374023438,7.899984836578369,,40.61000061035156,14.4640474319458,43.288063049316406,,6.924829483032227,,38.2940673828125,40.9900016784668,,115.5544204711914,2993.94384765625,49.77445983886719,,78.05999755859375,,144.67999267578125,22.9776554107666,113.11000061035156,47.872528076171875,40.62055206298828,86.76991271972656,122.08956909179688,138.82176208496094,5.789999961853027,143.19200134277344,60.10416793823242,58.02366638183594,25.536361694335938,184.92999267578125,14.5,94.77999877929688,,6.714725017547607,33.70759582519531,104.21832275390625,34.2599983215332,35.247283935546875,,,79.2699966430664,,23.522686004638672,10.27347183227539,,79.57666778564453,34.879798889160156,,105.72067260742188,,24.098176956176758,92.93727111816406,98.7303466796875,116.57414245605469,52.85131072998047,32.444488525390625,139.0680694580078,138.28216552734375,20.77130889892578,35.7392578125,,27.399999618530273,110.6181869506836,79.28697967529297,102.69983673095703,85.46306610107422,21.22075843811035,58.42839050292969,47.32839584350586,62.79589080810547,14.915630340576172,12.613116264343262,5.480000019073486,10.515883445739746,31.540000915527344,71.28609466552734,20.70507049560547,12.626487731933594,,64.00310516357422,30.388916015625,103.01262664794922,16.843843460083008,,52.779998779296875,14.319999694824219,27.301687240600586,35.14083480834961,,26.306835174560547,,36.27043914794922,,,100.20487213134766,180.3022918701172,39.993438720703125,27.20782470703125,,32.43000030517578,12.976865768432617,16.607961654663086,113.05076599121094,40.0682258605957,,,8.211311340332031,35.06999969482422,,137.47999572753906,84.17724609375,109.2284164428711,,32.915138244628906,19.6200008392334,,71.89256286621094,,,,,,202.98779296875,42.59423828125,33.20741653442383,,41.54936599731445,,31.53952407836914,,,65.37808990478516,10.25,91.75679779052734,33.531612396240234,6.5,45.78097152709961,61.59260940551758,58.52000045776367,,31.38666534423828,49.407588958740234,,54.81306457519531,27.850000381469727,29.406883239746094,99.76424407958984,71.81050872802734,54.46445083618164,65.42296600341797,35.11435317993164,32.600528717041016,59.849998474121094,28.93514060974121,57.576744079589844,,99.54630279541016,26.830469131469727,156.07936096191406,102.69053649902344,17.796894073486328,,38.91920852661133,,76.55318450927734,21.49308967590332,264.7192077636719,34.46330642700195,,23.329999923706055,37.25416946411133,17.67845916748047,,,,43.67594909667969,59.94356918334961,145.3358612060547,46.053287506103516,,57.066898345947266,48.913333892822266,44.73727798461914,23.194482803344727,34.56410217285156,19.192787170410156,10.278349876403809,10.113478660583496,50.40800476074219,14.982742309570312,12.49552059173584,,28.03216552734375,10.38522720336914,53.52498245239258,55.670013427734375,,102.07173156738281,25.84969711303711,418.82000732421875,72.35653686523438,69.17585754394531,17.662256240844727,14.704855918884277,11.222439765930176,,,,11.519794464111328,,,32.41999816894531,3.7853875160217285,,95.57086944580078,25.878570556640625,,,105.06999969482422,43.18000030517578,55.840492248535156,16.68000030517578,,66.13754272460938,49.10375213623047,,5.474201202392578,32.599998474121094,196.1953887939453,24.244056701660156,5.066033363342285,35.91374588012695,64.36772155761719,,87.73149108886719,,67.7104263305664,30.6353702545166,46.672569274902344,16.540000915527344,36.70000076293945,11.449999809265137,,12.578866004943848,41.552040100097656,37.599998474121094,16.596107482910156,36.19974899291992,58.70161819458008,43.184364318847656,47.478153228759766,14.021562576293945,13.61120319366455,99.7740249633789,46.83454513549805,,19.133014678955078,10.652425765991211,,46.177024841308594,22.34988021850586,,21.417156219482422,17.896377563476562,34.04580307006836,,17.513643264770508,69.24533081054688,36.900001525878906,12.430000305175781,19.400596618652344,,35.55731964111328,11.804908752441406,8.066985130310059,277.55999755859375,,60.17341995239258,20.97944450378418,14.728397369384766,23.546079635620117,,159.60000610351562,48.56143569946289,21.142995834350586,47.64813995361328,50.19832229614258,,,24.079605102539062,37.28713607788086,15.85813045501709,,,22.598079681396484,29.125032424926758,13.013479232788086,92.42500305175781,12.502878189086914,25.980852127075195,43.7089729309082,16.79506492614746,76.37252807617188,25.841041564941406,115.70306396484375,24.92906951904297,,65.01554107666016,,69.31495666503906,55.380680084228516,43.42530059814453,,,1.7200000286102295,71.66059112548828,88.22943115234375,37.35841369628906,39.41999816894531,,30.470502853393555,93.3389892578125,24.63707160949707,40.457420349121094,34.720001220703125,86.94538879394531,19.876253128051758,58.43000030517578,27.74403190612793,31.341800689697266,,67.2528305053711,175.46275329589844,8.483992576599121,65.19158935546875,31.892505645751953,,,,40.18000030517578,,27.465797424316406,57.7536506652832,,,114.4462890625,12.778017044067383,,147.39999389648438,,26.18000030517578,,31.748870849609375,,16.301958084106445,35.47319412231445,68.62898254394531,,,,,59.71942901611328,388.6000061035156,,,8.734027862548828,96.67105102539062,,11.021440505981445,25.268569946289062,33.877784729003906,,23.861528396606445,,91.64488220214844,,60.21999740600586,30.32853889465332,4.610000133514404,108.41764831542969,,77.86000061035156,,61.8356819152832,44.634517669677734,8.254467964172363,,196.0,76.91279602050781,39.709999084472656,,56.306968688964844,,73.01000213623047,12.352677345275879,21.326766967773438,100.49791717529297,24.54439353942871,17.547962188720703,84.58763122558594,48.41257858276367,,21.42452621459961,63.11656951904297,30.37122917175293,36.707027435302734,33.63531494140625,,20.376371383666992,71.25231170654297,,41.74559783935547,42.58012390136719,36.0723876953125,15.880000114440918,23.017728805541992,,18.06999969482422,18.564281463623047,22.202436447143555,43.68000030517578,191.05601501464844,86.905517578125,79.8495864868164,,,49.00880432128906,36.24393081665039,117.56999969482422,44.376731872558594,16.317163467407227,68.17371368408203,83.84314727783203,7.061277389526367,20.554424285888672,43.05913162231445,72.75666046142578,16.60062026977539,27.65999984741211,134.56259155273438,,59.83000183105469,,30.591171264648438,38.527809143066406,22.894058227539062,8.141059875488281,,150.9649658203125,60.20000076293945,,35.814998626708984,197.65316772460938,,11.520000457763672,,76.4000015258789,86.57884216308594,68.33338928222656,26.030000686645508,13.578886985778809,24.139999389648438,40.25,16.99968719482422,67.76433563232422,,,25.77541732788086,63.35929870605469,13.072675704956055,29.4603214263916,158.11497497558594,22.39090347290039,15.780951499938965,5.064022541046143,,112.5034408569336,73.80941009521484,14.069999694824219,,66.98159790039062,23.6529541015625,109.54752349853516,,,42.10155487060547,37.70075225830078,18.903549194335938,16.891725540161133,95.8025894165039,20.990835189819336,32.095279693603516,,57.470001220703125,26.812108993530273,18.84000015258789,,10.073136329650879,5.001087188720703,35.51726531982422,214.6720733642578,107.5,,107.28546142578125,7996.6298828125,58.239200592041016,21.120759963989258,43.5184440612793,23.615734100341797,11.44129467010498,32.512184143066406,8.877460479736328,58.75507736206055,30.93000030517578,87.37999725341797,34.43042755126953,31.776878356933594,,14.965962409973145,116.44000244140625,,156.08299255371094,45.5,,12.16286849975586,,35.59326171875,57.660621643066406,,58.21913528442383,34.02518844604492,99.45541381835938,,63.661170959472656,40.20000076293945,26.318140029907227,66.45291900634766,,44.32135772705078,2.6080000400543213,34.557037353515625,54.391353607177734,12.819028854370117,,56.187461853027344,,,7.067492961883545,19.8700008392334,77.38602447509766,62.207332611083984,35.040367126464844,,,32.900001525878906,,37.81999969482422,,30.631629943847656,324.4070129394531,38.9876594543457,,40.75,126.05011749267578,87.52715301513672,,22.469999313354492,92.5036392211914,35.86000061035156,83.20999908447266,37.1351203918457,,,18.40846824645996,80.40605926513672,41.15850830078125,,,,15.692140579223633,119.42271423339844,44.71709442138672,9.607906341552734,41.71465301513672,10.883456230163574,,,,7.380000114440918,17.671335220336914,,0.6730741262435913,441.760009765625,42.65264129638672,38.454402923583984,104.76837158203125,11.505687713623047,50.61563491821289,66.14286804199219,,,20.587156295776367,1.9967641830444336,181.1443634033203,29.27140235900879,,86.87773895263672,,,78.43244171142578,84.95999908447266,74.19999694824219,12.885942459106445,,,11.744945526123047,7.949433326721191,51.64432144165039,35.70390701293945,18.349788665771484,33.82033920288086,39.759178161621094,39.09000015258789,79.5468978881836,,37.160804748535156,14.913175582885742,157.75999450683594,69.79022216796875,,62.970001220703125,46.2998046875,91.55999755859375,51.640159606933594,47.97267150878906,27.20877456665039,9.182497024536133,105.97000122070312,27.423429489135742,38.4286994934082,,,8.678050994873047,50.90883255004883,36.224369049072266,56.637306213378906,22.507404327392578,61.90422058105469,,,44.51152038574219,,31.814056396484375,,39.961265563964844,28.978717803955078,43.20542526245117,73.11741638183594,9.210368156433105,37.052490234375,,25.858760833740234,122.09558868408203,10.529999732971191,24.70551109313965,17.22745132446289,64.17296600341797,34.465267181396484,,,,40.306053161621094,66.22481536865234,75.17035675048828,65.71115112304688,,21.31548309326172,56.95606231689453,41.00732421875,51.98963928222656,34.15150451660156,,505.2265625,12.559873580932617,13.219597816467285,,57.042755126953125,,,121.77843475341797,27.906787872314453,,,,2.9200000762939453,49.90929412841797
1256,2016-10-07,45.38290023803711,24.974504470825195,25.93993377685547,36.36793518066406,,28.53803253173828,26.63044548034668,34.71535110473633,18.97585678100586,48.331565856933594,72.22557830810547,,,38.94371032714844,,,7.756136417388916,26.406667709350586,19.209999084472656,105.85414123535156,16.86233901977539,,0.025200000032782555,108.63999938964844,58.47505187988281,36.190086364746094,,78.82029724121094,194.49005126953125,,40.923675537109375,51.18324661254883,9.507540702819824,31.32652473449707,24.719772338867188,46.683048248291016,99.24111938476562,,11.209991455078125,,15.859999656677246,441.890625,27.153444290161133,51.73298263549805,,-0.7470940351486206,80.08428192138672,44.98318862915039,15.877516746520996,54.95000076293945,,27.342105865478516,76.5315170288086,,47.34318161010742,89.68000030517578,60.963436126708984,,,,,27.841588973999023,,46.0133171081543,148.32090759277344,142.8008575439453,19.426700592041016,42.34022903442383,3.109999895095825,,97.87788391113281,,839.4299926757812,24.299999237060547,,113.95199584960938,106.3604965209961,56.780311584472656,,118.65542602539062,13.787223815917969,,56.232391357421875,,6.7910919189453125,27.366985321044922,9.889143943786621,89.38459777832031,18.600000381469727,,64.08000183105469,53.26026153564453,15.012106895446777,100.53948211669922,,25.016929626464844,,30.981386184692383,42.59502029418945,144.1609344482422,,38.60151290893555,64.04037475585938,17.36776351928711,,,57.19561767578125,47.60145568847656,26.760000228881836,13.551870346069336,26.649005889892578,760.3400268554688,,123.15241241455078,106.0,,14.442508697509766,5.502272129058838,21.19509506225586,27.481874465942383,21.933988571166992,15.75660514831543,16.250286102294922,45.50553512573242,38.68399429321289,,,,14.896536827087402,33.93430709838867,44.70009231567383,34.69127655029297,76.19499969482422,,160.8439178466797,,42.83000183105469,43.209999084472656,65.30999755859375,11.734460830688477,,33.56813430786133,,24.469989776611328,179.8000030517578,305.5899963378906,163.27000427246094,76.27983856201172,35.59318923950195,1479.8199462890625,31.54343032836914,313.9108581542969,37.377586364746094,19.664819717407227,,13.788128852844238,51.64636993408203,,47.35496520996094,22.365100860595703,3.2689642906188965,15.739999771118164,25.814477920532227,,,,,144.52000427246094,,21.927305221557617,,23.479999542236328,42.65121078491211,20.21516227722168,110.66352081298828,,,,32.67739486694336,36.02723693847656,18.28154754638672,,109.06767272949219,,42.62110900878906,,16.513925552368164,31.302722930908203,62.76333999633789,46.383731842041016,,,13.91238021850586,,,111.8570327758789,76.6259536743164,111.45542907714844,,,13.180570602416992,,73.49762725830078,42.01500701904297,55.429534912109375,,58.97934341430664,22.66642189025879,13.080263137817383,,11.37874984741211,59.13496398925781,20.01242446899414,21.18310546875,,62.09585189819336,11.821524620056152,,24.803091049194336,137.61097717285156,11.600000381469727,,78.06999969482422,,61.65898513793945,266.9700012207031,124.27349090576172,,,64.25389099121094,103.21100616455078,,5.302804470062256,,52.34272003173828,106.6966552734375,40.59736251831055,29.330385208129883,,85.21856689453125,429.9100036621094,110.3265380859375,,,17.1722469329834,5.296698093414307,44.84819793701172,6.771385669708252,14.539999961853027,66.50639343261719,,111.11000061035156,39.59150314331055,38.22625732421875,133.70286560058594,,28.096466064453125,,,7.57361364364624,54.60768127441406,70.91000366210938,36.5,,,,27.116676330566406,97.67498016357422,9.683910369873047,,,,,,47.78852081298828,,64.35562133789062,,12.770000457763672,,,,25.48272705078125,54.93000030517578,74.07273864746094,80.18737030029297,85.29850769042969,,10.010988235473633,,,14.09000015258789,57.0584602355957,35.820953369140625,12.375616073608398,24.008426666259766,37.28823471069336,21.086181640625,62.0553092956543,,56.65727996826172,,78.87307739257812,61.869998931884766,99.10333251953125,,50.07414627075195,66.10540008544922,,75.85911560058594,76.14503479003906,21.1200008392334,87.8929214477539,27.170000076293945,26.489999771118164,55.45000076293945,,76.0530776977539,,,,,52.59122848510742,,54.39215087890625,,,25.846742630004883,53.819339752197266,56.15999984741211,29.663206100463867,65.27117156982422,13.742365837097168,60.6624641418457,,63.43000030517578,7.8969011306762695,48.06999969482422,36.213409423828125,,28.76650619506836,82.93000030517578,83.49539184570312,5.149302959442139,13.690216064453125,,30.518436431884766,1.7688566446304321,12.34000015258789,14.0600004196167,82.75,34.047908782958984,50.095733642578125,122.70094299316406,45.92079162597656,57.130001068115234,17.031314849853516,56.67766189575195,83.12492370605469,93.6064224243164,,28.96510887145996,44.670413970947266,32.138397216796875,16.704303741455078,21.049999237060547,85.40029907226562,22.690000534057617,17.81468963623047,34.910396575927734,,51.11346435546875,38.2919921875,6.531675338745117,44.55643844604492,70.05999755859375,181.43174743652344,,9.847187995910645,,,32.969024658203125,17.896486282348633,58.717384338378906,6.689600467681885,,66.02999877929688,,46.47536849975586,40.029998779296875,35.45192337036133,17.905323028564453,113.54444885253906,,62.41154098510742,9.862893104553223,88.20498657226562,16.012258529663086,18.388792037963867,128.99000549316406,43.36000061035156,6.677495002746582,9.692039489746094,,148.42129516601562,,9.520869255065918,161.8974151611328,24.85807991027832,42.369449615478516,425.0,,28.875350952148438,21.73203468322754,72.58489990234375,17.70173454284668,59.13987350463867,,14.100000381469727,,23.86018943786621,46.78717803955078,28.12709617614746,41.836185455322266,,22.119070053100586,,,13.470000267028809,,,7.552949905395508,63.45507049560547,1.7327067852020264,120.54411315917969,9.60047721862793,34.9900016784668,,40.79498291015625,42.503719329833984,,8.874944686889648,135.87973022460938,35.47999954223633,220.69839477539062,21.961641311645508,21.86904525756836,63.75681686401367,51.34475326538086,5.253385066986084,119.73999786376953,4.426288604736328,20.68703269958496,27.983938217163086,17.06399917602539,21.377878189086914,22.940000534057617,16.317241668701172,14.558836936950684,775.0800170898438,800.7100219726562,12.18130111694336,75.09455871582031,,16.34000015258789,154.16427612304688,32.195621490478516,,202.01336669921875,25.161828994750977,47.69379806518555,26.779125213623047,41.56473159790039,11.920000076293945,69.19824981689453,16.290485382080078,8.376876831054688,20.82927894592285,71.42938995361328,,,34.1220703125,113.65428924560547,,34.04015350341797,80.69000244140625,,38.49470138549805,140.91409301757812,44.67817306518555,9.15999984741211,25.225732803344727,39.7400016784668,91.6141357421875,77.05000305175781,11.082836151123047,11.48222827911377,33.31880187988281,,29.046192169189453,83.97402954101562,7.899984836578369,,40.56999969482422,14.673165321350098,41.94526290893555,,6.905518531799316,,38.3579216003418,41.525001525878906,,114.66317749023438,2976.188720703125,49.698246002197266,,78.97000122070312,,149.64999389648438,22.853954315185547,115.31999969482422,47.58498764038086,40.43534851074219,84.58964538574219,121.39176177978516,138.29388427734375,6.139999866485596,142.30807495117188,59.605411529541016,57.5506706237793,25.6243896484375,184.49000549316406,14.5,97.83000183105469,,6.646556377410889,33.734169006347656,102.8873519897461,34.2599983215332,34.88959503173828,,,79.45999908447266,,23.3143367767334,10.228470802307129,,79.78221893310547,11600.0,,103.63385772705078,,23.568214416503906,92.69925689697266,98.292724609375,115.64208221435547,52.457557678222656,32.28722381591797,139.17962646484375,137.07931518554688,20.544919967651367,35.45741653442383,,27.030000686645508,109.26634216308594,78.12224578857422,103.12358856201172,85.6498794555664,21.471736907958984,58.635009765625,48.10930252075195,63.10175323486328,14.816737174987793,12.534319877624512,5.420000076293945,10.474578857421875,31.280000686645508,71.21275329589844,20.8546142578125,12.599922180175781,,64.78765106201172,30.064903259277344,102.82872772216797,16.531213760375977,,52.33000183105469,14.199999809265137,27.263256072998047,35.15769577026367,,25.975418090820312,,37.20603942871094,,,98.06515502929688,183.33966064453125,40.1197624206543,27.04104995727539,,31.559999465942383,12.934913635253906,16.661903381347656,112.32672882080078,39.507083892822266,,,8.17008113861084,33.65999984741211,,138.8699951171875,84.48737335205078,107.42072296142578,,32.87553024291992,19.479999542236328,,72.43968963623047,,,,,,201.95867919921875,42.12672805786133,33.41228103637695,,41.75811004638672,,31.410572052001953,,,64.6616439819336,10.0,91.90332794189453,33.340003967285156,6.5,46.24179458618164,61.42815017700195,58.290000915527344,,31.531475067138672,49.0546875,,53.08567428588867,27.59000015258789,29.687837600708008,99.09552001953125,71.20616149902344,54.51459884643555,64.47019958496094,35.500125885009766,31.27522087097168,59.970001220703125,28.51771354675293,57.576744079589844,,99.1356201171875,26.607521057128906,157.09307861328125,102.1245346069336,17.48441505432129,,38.629642486572266,,76.56207275390625,21.193866729736328,262.7776184082031,34.514469146728516,,20.299999237060547,36.655250549316406,17.62484359741211,,,,43.82731246948242,60.17832946777344,145.07339477539062,46.15972900390625,,56.420005798339844,48.61333465576172,44.83864974975586,22.942472457885742,34.08268356323242,19.101797103881836,10.307363510131836,10.369278907775879,50.49650192260742,14.4982271194458,12.429154396057129,,27.96292495727539,10.368146896362305,53.58060073852539,55.40248107910156,,101.6318359375,25.748291015625,417.0,72.0728530883789,67.416748046875,17.54271697998047,14.760859489440918,10.885401725769043,,,,11.402326583862305,,,31.950000762939453,3.7742362022399902,,94.09822845458984,26.692007064819336,,,104.81999969482422,43.15999984741211,53.90015411376953,16.6299991607666,,66.25697326660156,48.87724685668945,,5.540555477142334,32.0,197.31285095214844,22.067039489746094,5.020310401916504,35.748783111572266,63.60258865356445,,87.12830352783203,,66.82328033447266,30.600135803222656,46.12010192871094,15.100000381469727,38.150001525878906,11.460000038146973,,12.656726837158203,41.05819320678711,36.0,16.47534942626953,36.08457565307617,58.58189392089844,42.845947265625,47.14385223388672,13.500869750976562,13.226862907409668,99.2919692993164,46.73569107055664,,19.07183265686035,10.404265403747559,,46.196659088134766,22.285097122192383,,21.320768356323242,17.347530364990234,33.833316802978516,,16.848674774169922,68.56172180175781,36.790000915527344,12.279999732971191,19.376419067382812,,35.548133850097656,11.857934951782227,7.923074245452881,275.3800048828125,,60.17341995239258,20.779193878173828,14.881917953491211,23.456071853637695,,159.9199981689453,48.37314224243164,20.886241912841797,47.51976013183594,49.58512496948242,,,24.06377410888672,37.270694732666016,15.752313613891602,,,22.564035415649414,28.92677116394043,13.34835147857666,92.06884002685547,12.470941543579102,25.911359786987305,43.4677619934082,16.731603622436523,77.04022216796875,26.182477951049805,113.64280700683594,24.959123611450195,,64.78799438476562,,68.97276306152344,54.66425323486328,43.070701599121094,,,1.6699999570846558,71.94528198242188,87.55958557128906,36.54535675048828,39.869998931884766,,30.676456451416016,85.61174011230469,24.447559356689453,40.81131362915039,34.20000076293945,83.37920379638672,19.54403305053711,57.83000183105469,27.647296905517578,31.317399978637695,,66.87310791015625,176.1355743408203,8.467108726501465,64.8848648071289,31.758758544921875,,,,39.880001068115234,,27.418716430664062,58.30948257446289,,,114.19564819335938,12.609286308288574,,148.1999969482422,,25.649999618530273,,31.383007049560547,,16.170421600341797,34.58296203613281,67.5744400024414,,,,,59.913944244384766,390.05999755859375,,,8.742491722106934,97.30040740966797,,10.954028129577637,25.22719955444336,33.82389450073242,,23.847145080566406,,93.09081268310547,,59.687828063964844,30.32853889465332,4.71999979019165,107.54612731933594,,76.26000213623047,,61.74922180175781,43.71888732910156,8.2147855758667,,190.25,76.4970932006836,39.61000061035156,,55.479583740234375,,68.95999908447266,12.418885231018066,21.119792938232422,99.94573974609375,24.005943298339844,17.358869552612305,83.32250213623047,48.7041015625,,21.35124397277832,63.171356201171875,30.343135833740234,36.72295379638672,33.505008697509766,,19.96639633178711,70.82390594482422,,40.94243240356445,42.29694747924805,36.26774215698242,15.90999984741211,22.429941177368164,,18.200000762939453,18.410863876342773,22.15145492553711,44.36000061035156,191.9937744140625,85.21541595458984,79.87782287597656,,,48.69318389892578,36.6934700012207,118.88999938964844,43.99966049194336,16.091766357421875,68.08162689208984,83.65145874023438,7.05169677734375,20.560901641845703,42.7300910949707,72.254638671875,16.548765182495117,27.530000686645508,132.25697326660156,,59.2599983215332,,30.607059478759766,38.31735610961914,22.976354598999023,7.9464192390441895,,151.21852111816406,59.95000076293945,,35.66999816894531,196.975341796875,,11.479999542236328,,75.0999984741211,86.21774291992188,68.34237670898438,25.90999984741211,13.351861000061035,23.270000457763672,39.4900016784668,16.976747512817383,67.08658599853516,,,25.77541732788086,63.14955520629883,13.060568809509277,29.52265167236328,156.09036254882812,22.254619598388672,15.708995819091797,5.005898475646973,,110.7908935546875,73.83731842041016,13.819999694824219,,66.29508209228516,23.372516632080078,109.22823333740234,,,41.91843795776367,37.339778900146484,18.787553787231445,16.671024322509766,95.73143768310547,20.961639404296875,32.10496520996094,,57.040000915527344,26.648910522460938,19.8700008392334,,10.097871780395508,4.888913154602051,35.3559684753418,211.21327209472656,105.27999877929688,,107.08279418945312,7716.0498046875,57.457176208496094,21.101415634155273,43.192535400390625,23.16048812866211,11.330445289611816,32.45376205444336,8.822809219360352,59.296146392822266,30.639999389648438,86.9000015258789,34.20774841308594,30.961864471435547,,14.748838424682617,115.88999938964844,,155.8564453125,45.27000045776367,,12.041067123413086,,35.52049255371094,56.91363525390625,,57.562076568603516,33.806182861328125,100.64170837402344,,63.3996467590332,39.321998596191406,26.668819427490234,60.529541015625,,43.94662094116211,2.625999927520752,34.32760238647461,54.260475158691406,12.570305824279785,,55.27302932739258,,,7.138973236083984,19.850000381469727,76.7254409790039,62.1284294128418,34.86594772338867,,,32.849998474121094,,37.779998779296875,,30.551143646240234,326.2578430175781,38.6875,,40.15999984741211,126.22563171386719,87.2779541015625,,22.270000457763672,92.23233032226562,36.61000061035156,80.76000213623047,36.9743766784668,,,17.993473052978516,79.94304656982422,40.93355941772461,,,,15.574848175048828,119.1751937866211,44.618953704833984,9.607906341552734,41.353336334228516,10.851415634155273,,,,7.25,17.55100440979004,,0.6737399697303772,442.7200012207031,42.16317367553711,38.22819900512695,100.23983764648438,11.505687713623047,50.41802215576172,66.03035736083984,,,20.34198570251465,1.9967641830444336,180.47715759277344,29.7357234954834,,86.71764373779297,,,78.29473876953125,85.69999694824219,73.4800033569336,12.732001304626465,,,11.63327693939209,7.949433326721191,51.613487243652344,34.831661224365234,18.349788665771484,33.704856872558594,39.49021530151367,37.9900016784668,78.69696807861328,,37.13228988647461,14.920660018920898,159.0,69.4251708984375,,61.7400016784668,45.91768264770508,91.04000091552734,52.19169616699219,47.788516998291016,27.163631439208984,9.093607902526855,104.0,27.096540451049805,38.55628204345703,,,8.70169734954834,50.10121154785156,35.98526382446289,56.18622970581055,22.411497116088867,61.31517028808594,,,44.48981857299805,,31.831510543823242,,39.16120147705078,28.90010643005371,42.39767837524414,73.63468933105469,9.210368156433105,36.3884391784668,,25.638574600219727,121.1435546875,10.300000190734863,24.626070022583008,16.98725128173828,63.666805267333984,34.456573486328125,,,,40.254791259765625,66.17874908447266,74.8324966430664,65.48466491699219,,21.309661865234375,57.52484893798828,40.97928237915039,51.61100387573242,33.990413665771484,,505.52484130859375,12.543207168579102,13.149591445922852,,57.22542953491211,,,121.97396087646484,27.950834274291992,,,,2.940000057220459,50.1025505065918
1257,2016-10-10,45.679840087890625,25.085962295532227,26.098844528198242,37.486061096191406,,28.885231018066406,27.09506607055664,34.9630012512207,19.025972366333008,48.6234245300293,72.4530258178711,,,39.42405319213867,,,7.77881383895874,26.163333892822266,19.40999984741211,107.18643951416016,16.957935333251953,,0.025200000032782555,109.23999786376953,57.50379180908203,36.7161750793457,,79.18113708496094,194.35044860839844,,41.15663146972656,51.53116226196289,9.573166847229004,31.45819091796875,24.999618530273438,48.38484191894531,99.19661712646484,,11.269242286682129,,15.859999656677246,450.2568054199219,27.258697509765625,52.060306549072266,,-0.7542160749435425,80.85902404785156,44.94759750366211,15.9315824508667,55.310001373291016,,27.786996841430664,77.56282043457031,,47.89908218383789,91.08000183105469,61.016868591308594,,,,,27.49532699584961,,45.820556640625,146.58627319335938,143.49143981933594,19.379228591918945,42.88261795043945,3.0999999046325684,,98.7077407836914,,841.7100219726562,24.5,,116.66291046142578,105.85943603515625,57.52448272705078,,118.9365005493164,13.905567169189453,,56.10408020019531,,6.720186233520508,27.386703491210938,9.876386642456055,89.65994262695312,18.600000381469727,,63.66999816894531,52.85151290893555,15.529078483581543,101.1159896850586,,25.531957626342773,,30.752960205078125,42.46894836425781,144.6243133544922,,38.54713821411133,64.71125793457031,17.57525634765625,,,57.325279235839844,47.78896713256836,26.6299991607666,13.56653118133545,26.459186553955078,764.4400024414062,,124.98334503173828,108.41000366210938,,14.594722747802734,5.502272129058838,21.19509506225586,27.52739143371582,21.933988571166992,15.890135765075684,16.27259635925293,45.36465072631836,38.326297760009766,,,,15.197722434997559,33.94302749633789,46.03952407836914,35.02446746826172,77.11066436767578,,162.4668731689453,,43.08000183105469,43.52000045776367,65.9800033569336,11.749444007873535,,33.644710540771484,,24.850603103637695,181.49000549316406,304.5899963378906,164.44000244140625,76.23597717285156,35.689697265625,1475.1800537109375,31.847885131835938,315.30804443359375,37.80710220336914,20.148727416992188,,13.876343727111816,52.05529022216797,,42.55367660522461,22.016908645629883,3.2979788780212402,15.649999618530273,26.171327590942383,,,,,145.1999969482422,,21.613922119140625,,23.770000457763672,42.359920501708984,20.510704040527344,110.87223052978516,,,,33.05278778076172,36.25270462036133,18.266727447509766,,108.79719543457031,,42.8546142578125,,16.66600227355957,31.670366287231445,62.820831298828125,46.471797943115234,,,13.91238021850586,,,112.56481170654297,76.4094467163086,111.85848999023438,,,12.979721069335938,,73.8305892944336,42.1893196105957,55.300533294677734,,59.31867218017578,22.987796783447266,13.180112838745117,,11.684907913208008,59.77342987060547,19.93722915649414,21.21633529663086,,62.843990325927734,11.836748123168945,,25.118684768676758,138.7958526611328,11.75,,77.58999633789062,,62.14985656738281,267.8500061035156,124.76187133789062,,,63.86686325073242,104.20361328125,,5.416435718536377,,53.07801055908203,106.07901763916016,41.003501892089844,29.51885986328125,,85.45659637451172,437.8800048828125,110.09461212158203,,,17.107969284057617,5.496573448181152,45.18217468261719,6.845187664031982,14.789999961853027,66.76131439208984,,112.05000305175781,40.461917877197266,38.37321090698242,133.96141052246094,,28.295984268188477,,,7.517146587371826,54.6345329284668,75.0999984741211,37.15999984741211,,,,27.116676330566406,98.15824127197266,9.61529541015625,,,,,,47.88343048095703,,64.66099548339844,,13.40999984741211,,,,,55.58000183105469,74.44139862060547,81.52815246582031,85.774169921875,,10.010988235473633,,,14.300000190734863,57.633033752441406,36.57508087158203,12.384203910827637,23.93079376220703,37.444007873535156,21.55250358581543,62.69939422607422,,56.91804504394531,,79.96067810058594,62.369998931884766,98.93618774414062,,50.12741470336914,65.86814880371094,,75.93965911865234,76.11585235595703,20.969999313354492,87.8929214477539,27.040000915527344,26.40999984741211,56.0,,76.7835693359375,,,,,48.55080032348633,,54.548763275146484,,,25.80414581298828,54.456825256347656,56.900001525878906,29.786285400390625,65.65506744384766,13.81060791015625,61.0506591796875,,63.70000076293945,7.923473834991455,47.52000045776367,37.5499382019043,,28.87684440612793,83.91999816894531,84.4218978881836,5.180362224578857,13.865022659301758,,30.83694076538086,1.7841711044311523,12.670000076293945,14.510000228881836,82.73999786376953,34.41828918457031,50.24110794067383,123.6155014038086,46.497589111328125,59.2599983215332,17.329238891601562,56.97773361206055,82.84098815917969,93.952392578125,,29.026277542114258,43.882118225097656,32.5870361328125,16.558116912841797,21.649999618530273,86.15298461914062,22.889999389648438,18.18583106994629,35.16727066040039,,51.1471061706543,38.609535217285156,6.595890998840332,44.82832717895508,70.56999969482422,181.4744873046875,,10.094139099121094,,,32.795188903808594,,59.327606201171875,6.720656871795654,,67.37999725341797,,46.7830924987793,40.45333480834961,35.65135955810547,18.083372116088867,114.50858306884766,,62.519046783447266,9.726466178894043,97.99414825439453,16.09881591796875,18.310546875,130.24000549316406,44.060001373291016,6.716325759887695,9.749444961547852,,149.03431701660156,,9.599451065063477,163.0203399658203,25.183488845825195,42.46274948120117,447.0,,29.016883850097656,21.76444435119629,72.37920379638672,17.693178176879883,58.98573303222656,,14.029999732971191,,23.956920623779297,47.24886703491211,28.071996688842773,41.4334831237793,,22.094892501831055,,,13.75,,,7.674306392669678,63.592498779296875,1.7327067852020264,120.99244689941406,9.656402587890625,34.9900016784668,,40.81132507324219,42.82133483886719,,8.905092239379883,135.81753540039062,35.959999084472656,219.0287322998047,22.45591163635254,21.781103134155273,63.968658447265625,51.6009407043457,5.259807586669922,120.16000366210938,4.490670680999756,20.713134765625,27.819530487060547,17.18600082397461,21.498069763183594,23.309999465942383,16.24390411376953,14.42000675201416,785.9400024414062,814.1699829101562,12.172430992126465,74.68952178955078,,15.65999984741211,155.26266479492188,32.25558090209961,,201.1042022705078,25.43389892578125,47.780513763427734,26.779125213623047,42.46323776245117,12.170000076293945,69.61710357666016,16.73241424560547,8.36863899230957,21.100969314575195,73.08450317382812,,,34.32914733886719,112.71537017822266,,34.20256423950195,80.25,,38.55649185180664,141.83062744140625,45.47492980957031,9.59000015258789,25.379859924316406,40.04999923706055,91.49421691894531,77.05000305175781,11.162214279174805,11.651637077331543,33.63909912109375,,29.03865623474121,84.3091812133789,7.894186019897461,,40.88999938964844,14.586033821105957,42.022552490234375,,6.97631311416626,,38.3579216003418,42.10499954223633,,115.65752410888672,2976.188720703125,49.900901794433594,,79.0199966430664,,149.97000122070312,22.96993064880371,117.04000091552734,47.689552307128906,40.79692840576172,84.2715072631836,121.63023376464844,140.64617919921875,5.920000076293945,143.38739013671875,60.10416793823242,58.1922607421875,26.161344528198242,184.85000610351562,15.25,95.94999694824219,,6.76159143447876,33.663333892822266,103.55762481689453,34.31999969482422,34.85978317260742,,,79.80999755859375,,23.550464630126953,10.28632926940918,,80.51222229003906,33.74319839477539,,102.93529510498047,,23.659067153930664,93.18412017822266,98.68281555175781,117.02606201171875,52.65880584716797,32.81692886352539,139.9232940673828,138.55679321289062,20.60151481628418,35.026832580566406,,27.299999237060547,109.97929382324219,78.15043640136719,103.60791778564453,85.97676849365234,21.2640323638916,59.09128952026367,47.617942810058594,63.20917892456055,14.799687385559082,12.57729721069336,5.539999961853027,10.57370662689209,31.40999984741211,72.10904693603516,21.004159927368164,12.723883628845215,,65.56328582763672,30.346282958984375,102.11820220947266,16.33296012878418,,52.63999938964844,14.630000114440918,27.657255172729492,35.15769577026367,,26.020206451416016,,37.222171783447266,,,100.32848358154297,180.2924346923828,40.37238311767578,26.8742618560791,,31.729999542236328,12.96987247467041,16.810253143310547,111.71408081054688,39.678287506103516,,,8.187748908996582,33.68000030517578,,139.10000610351562,84.33230590820312,107.34840393066406,,33.22210693359375,19.440000534057617,,73.29563903808594,,,,,,201.75112915039062,42.66348648071289,34.12442398071289,,41.8873291015625,,31.70285415649414,,,64.36237335205078,10.050000190734863,93.55179595947266,33.540733337402344,6.519999980926514,46.24179458618164,61.884971618652344,57.810001373291016,,32.62657165527344,49.63446044921875,,53.62020492553711,27.75,29.297624588012695,99.48318481445312,72.09201049804688,54.93718338012695,65.25533294677734,36.32676696777344,31.62055778503418,60.36000061035156,28.74540138244629,57.576744079589844,,100.23663330078125,26.285968780517578,156.62881469726562,102.9640884399414,17.605140686035156,,38.946353912353516,,76.7491455078125,21.578582763671875,264.9831848144531,34.77760314941406,,20.690000534057617,36.88960647583008,17.686119079589844,,,,43.71723175048828,60.287227630615234,144.91246032714844,46.61872482299805,,56.973140716552734,48.7400016784668,44.71555709838867,23.175806045532227,34.65385818481445,19.09572982788086,10.45969009399414,10.465983390808105,51.40554428100586,14.647310256958008,12.486038208007812,,28.179292678833008,10.376688957214355,53.80308151245117,55.7294807434082,,101.68357849121094,25.942649841308594,423.4599914550781,72.39434814453125,68.19313049316406,17.433137893676758,14.920868873596191,10.885401725769043,,,,11.253533363342285,,,31.56999969482422,3.8021113872528076,,93.65167236328125,26.920034408569336,,,103.33000183105469,43.68000030517578,53.990970611572266,16.719999313354492,,66.66504669189453,48.87724685668945,,5.5626726150512695,32.599998474121094,198.4027099609375,22.067039489746094,5.056889057159424,36.48626708984375,63.89229965209961,,86.27303314208984,,66.849365234375,30.54731559753418,47.64985275268555,14.4399995803833,34.810001373291016,11.65999984741211,,12.457749366760254,41.352760314941406,37.599998474121094,16.536962509155273,35.95168685913086,58.17782211303711,42.37548828125,48.32224655151367,13.249820709228516,13.048755645751953,99.13772583007812,47.22997283935547,,19.133014678955078,10.735145568847656,,46.85099411010742,22.268898010253906,,21.39788055419922,17.32792854309082,34.51190185546875,,17.21440887451172,68.91187286376953,37.099998474121094,12.130000114440918,19.517732620239258,,35.46548843383789,12.043523788452148,7.979039192199707,277.7300109863281,,61.17984390258789,21.740392684936523,15.06422233581543,24.608173370361328,,159.74000549316406,48.50151824951172,21.226247787475586,48.02340316772461,49.148319244384766,,,24.127119064331055,37.74747085571289,15.865691184997559,,,23.415191650390625,29.164691925048828,13.48788070678711,92.26863098144531,12.558768272399902,25.949968338012695,43.941856384277344,16.85853385925293,76.23556518554688,26.157493591308594,114.03479766845703,24.868959426879883,,65.65451049804688,,69.68284606933594,54.4287223815918,43.330169677734375,,,1.690000057220459,72.11763763427734,88.08946228027344,36.27231216430664,40.68000030517578,,30.31245231628418,85.7213363647461,24.644655227661133,40.728492736816406,34.099998474121094,85.0110092163086,19.762344360351562,58.27000045776367,27.828670501708984,31.447521209716797,,67.19744873046875,175.7534637451172,8.458667755126953,65.61936950683594,31.725309371948242,,,,39.86000061035156,,27.465797424316406,57.50569534301758,,,114.9186019897461,12.537900924682617,,146.8000030517578,,25.780000686645508,,32.016563415527344,,16.13534164428711,35.074703216552734,67.5927734375,,,,,60.529945373535156,393.8599853515625,,,8.776345252990723,98.58614349365234,,11.14783000946045,25.28511619567871,34.82981491088867,,24.242677688598633,,93.65110778808594,,60.83622741699219,30.525665283203125,4.920000076293945,105.15621948242188,,75.7699966430664,,61.67237091064453,43.638885498046875,8.247852325439453,,196.75,76.8388900756836,41.529998779296875,,55.148616790771484,,68.19999694824219,12.664803504943848,21.326766967773438,100.24089050292969,24.28413963317871,17.27377700805664,83.80621337890625,48.55833053588867,,21.782825469970703,63.40880584716797,30.389965057373047,36.74685287475586,33.61902618408203,,20.0100154876709,71.06382751464844,,41.35786819458008,42.52348709106445,36.43761444091797,15.925000190734863,22.59452247619629,,18.15999984741211,18.478364944458008,22.304399490356445,43.72999954223633,195.1525421142578,85.8495864868164,79.8401870727539,,,48.87590789794922,36.759033203125,120.26000213623047,43.471763610839844,16.317163467407227,68.93568420410156,84.63373565673828,7.05169677734375,20.680307388305664,42.7300910949707,72.86917114257812,16.63765525817871,26.780000686645508,131.3681182861328,,60.560001373291016,,30.710325241088867,38.77721405029297,22.935209274291992,7.815248012542725,,151.74868774414062,61.2599983215332,,36.29499816894531,198.00125122070312,,11.470000267028809,,76.86000061035156,87.60345458984375,68.88279724121094,25.93000030517578,13.252542495727539,23.739999771118164,39.189998626708984,17.3283634185791,67.95262145996094,,,25.77541732788086,62.782501220703125,13.109006881713867,29.584983825683594,158.30918884277344,22.767690658569336,15.963615417480469,5.034960746765137,,110.25628662109375,74.56295013427734,13.710000038146973,,66.52687072753906,23.42510223388672,110.6744613647461,,,42.040523529052734,37.58304214477539,18.855213165283203,,97.67007446289062,21.06868553161621,32.50167465209961,,57.25,26.888904571533203,19.59000015258789,,10.116421699523926,5.047826290130615,35.51726531982422,212.98777770996094,105.69999694824219,,107.11174011230469,7225.02978515625,57.313350677490234,20.86931800842285,43.173362731933594,23.41656494140625,11.457130432128906,32.70412063598633,8.916496276855469,59.141571044921875,31.059999465942383,87.41000366210938,34.713401794433594,30.908708572387695,,15.004733085632324,116.41999816894531,,156.7430877685547,46.150001525878906,,12.093267440795898,,36.19728088378906,57.447200775146484,,57.74363708496094,34.587276458740234,101.17774200439453,,63.98805618286133,40.189998626708984,26.754356384277344,62.98645782470703,,44.01219940185547,2.5280001163482666,34.994380950927734,55.72624969482422,12.728228569030762,,55.31535720825195,,,7.2283220291137695,17.559999465942383,77.09458923339844,61.304378509521484,34.78333282470703,,,33.27000045776367,,38.279998779296875,,30.808691024780273,328.27423095703125,38.61245346069336,,40.900001525878906,127.53722381591797,86.6371841430664,,22.079999923706055,92.44428253173828,36.29999923706055,81.27999877929688,37.05897521972656,,,17.703760147094727,80.17454528808594,41.11833572387695,,,,15.499444007873535,119.23707580566406,45.01149368286133,9.572521209716797,41.43935775756836,11.05434513092041,,,,7.320000171661377,17.671335220336914,,0.6800645589828491,432.6400146484375,42.528324127197266,38.76203536987305,100.9553451538086,11.505687713623047,49.845638275146484,66.44027709960938,,,20.37803840637207,1.9753698110580444,181.30886840820312,29.89049530029297,,87.52650451660156,,,78.77664947509766,85.9800033569336,74.22000122070312,12.849721908569336,,,11.725238800048828,7.908563137054443,51.46700668334961,37.671302795410156,18.349788665771484,33.93583679199219,39.70380783081055,37.41999816894531,78.4265365600586,,37.28438949584961,14.988003730773926,158.88999938964844,69.22528839111328,,61.59000015258789,46.06416702270508,91.77999877929688,52.716548919677734,48.039642333984375,27.9052734375,9.102497100830078,105.41999816894531,27.600126266479492,38.82846450805664,,,8.693816184997559,50.89026641845703,37.49959182739258,56.637306213378906,22.551666259765625,60.67256164550781,,,44.70680618286133,,32.30282974243164,,39.56544876098633,29.014442443847656,42.569549560546875,73.79087829589844,9.210368156433105,36.37049102783203,,25.920413970947266,121.1065673828125,10.25,24.673738479614258,17.24666976928711,65.0264892578125,34.700138092041016,,,,40.58797836303711,66.48262786865234,74.95450592041016,66.7680892944336,,21.752037048339844,57.640541076660156,41.13814926147461,51.48479461669922,34.2320442199707,,507.2952575683594,12.565428733825684,13.149591445922852,,57.010135650634766,,,123.59407806396484,28.021303176879883,,,,3.009999990463257,50.91423797607422
1258,2016-10-11,43.76414489746094,22.21990203857422,25.28559112548828,36.82096862792969,,28.451231002807617,27.15342903137207,34.467681884765625,18.683536529541016,47.916847229003906,72.42575073242188,,,37.30330276489258,,,7.710777759552002,25.836666107177734,18.649999618530273,106.73928833007812,16.737321853637695,,0.025299999862909317,107.37000274658203,56.3691520690918,35.92703628540039,,77.66553497314453,193.85708618164062,,40.44911575317383,50.81050491333008,9.450117111206055,31.15099334716797,25.521997451782227,48.07795715332031,99.04541778564453,,11.251472473144531,,15.890000343322754,445.69342041015625,26.92040252685547,51.56071090698242,,-0.752791702747345,80.59185028076172,44.316036224365234,15.670260429382324,54.130001068115234,,27.425519943237305,75.92758178710938,,47.13574981689453,89.61000061035156,60.758514404296875,,,,,26.80279541015625,,44.72178649902344,142.09963989257812,140.08978271484375,19.2747802734375,42.67921829223633,3.049999952316284,,98.26576232910156,,831.0,24.459999084472656,,113.95199584960938,103.85511779785156,56.36788558959961,,116.52090454101562,13.787223815917969,,54.371883392333984,,6.728064060211182,26.83462905883789,9.787063598632812,87.6980972290039,18.399999618530273,,62.7400016784668,51.30734634399414,15.548962593078613,97.07096862792969,,24.492366790771484,,30.093063354492188,41.605796813964844,141.645263671875,,37.876434326171875,63.9044075012207,17.49072265625,,,56.36214065551758,47.61851119995117,26.149999618530273,13.427275657653809,25.68340492248535,760.6099853515625,,123.05119323730469,105.2300033569336,,14.424603462219238,5.397389888763428,20.623313903808594,27.290712356567383,21.749101638793945,15.845627784729004,16.378562927246094,44.153053283691406,37.10487365722656,,,,14.854371070861816,33.43706512451172,44.718563079833984,34.97023391723633,75.66899108886719,,157.7340087890625,,41.97999954223633,43.220001220703125,66.0199966430664,11.68200969696045,,33.268798828125,,24.207019805908203,177.0399932861328,298.29998779296875,161.77000427246094,76.12193298339844,35.04924392700195,1459.02001953125,31.352407455444336,309.2181396484375,37.406219482421875,19.945341110229492,,13.56758975982666,51.8589973449707,,42.33156204223633,21.595842361450195,3.2979788780212402,15.229999542236328,25.536136627197266,,,,,143.9499969482422,,20.781484603881836,,23.15999984741211,41.808929443359375,20.037832260131836,111.4636001586914,,,,32.55836486816406,35.50115966796875,18.000059127807617,,107.72366333007812,,42.37030029296875,,16.39763069152832,31.40298843383789,61.876094818115234,46.063514709472656,,,13.906974792480469,,,111.30232238769531,75.75984191894531,110.8373794555664,,,12.603135108947754,,74.08030700683594,41.42982864379883,54.675392150878906,,58.47928237915039,22.505733489990234,13.040323257446289,,11.61120319366455,58.74801254272461,19.602985382080078,20.734521865844727,,62.34523010253906,11.562714576721191,,24.60703468322754,136.7590789794922,11.850000381469727,,76.62999725341797,,61.98329544067383,257.8599853515625,122.0953140258789,,,63.50624084472656,104.19449615478516,,5.283865451812744,,52.097625732421875,105.16557312011719,40.31556701660156,29.150882720947266,,85.30884552001953,423.0199890136719,109.82831573486328,,,16.694734573364258,5.382359504699707,44.42675018310547,6.817512512207031,14.630000114440918,65.69612121582031,,110.55999755859375,40.62565994262695,37.45689392089844,134.61215209960938,,28.161128997802734,,,7.206578254699707,54.482421875,72.41999816894531,36.83000183105469,,,,26.746164321899414,96.54114532470703,9.503018379211426,,,,,,47.35192108154297,,63.416629791259766,,13.630000114440918,,,,25.48272705078125,53.959999084472656,74.07273864746094,80.79113006591797,83.9588851928711,,9.973771095275879,,,13.899999618530273,57.210079193115234,35.8117561340332,12.221027374267578,23.16415786743164,37.229820251464844,21.43292999267578,62.67597579956055,,56.17525100708008,,79.55852508544922,60.970001220703125,96.75460815429688,,49.26621627807617,65.19437408447266,,74.57894134521484,74.28642272949219,20.34000015258789,87.29424285888672,26.399999618530273,25.81999969482422,55.33000183105469,,75.97006225585938,,,,,48.710941314697266,,54.3645133972168,,,25.889333724975586,54.49176788330078,56.04999923706055,29.463199615478516,65.12185668945312,13.665592193603516,60.13959503173828,,62.0,7.827817916870117,47.13999938964844,37.338462829589844,,28.364561080932617,81.88999938964844,83.05703735351562,5.174153804779053,13.414201736450195,,30.3640079498291,1.7382272481918335,12.289999961853027,14.050000190734863,83.66000366210938,33.62332534790039,49.53132247924805,121.2961196899414,46.265010833740234,58.15999984741211,17.13062286376953,56.28839111328125,82.6043701171875,93.20416259765625,,28.67452621459961,43.05143356323242,32.37019729614258,16.06108283996582,21.010000228881836,85.05496215820312,22.239999771118164,18.073165893554688,34.38835144042969,,50.86127471923828,37.60394287109375,6.430764675140381,44.165584564208984,69.02999877929688,179.72232055664062,,9.859536170959473,,,32.273651123046875,17.82222557067871,58.84585952758789,6.652334213256836,,65.91999816894531,,45.895084381103516,39.41666793823242,35.36127471923828,17.888629913330078,113.49625396728516,,61.95671081542969,9.622137069702148,97.64952087402344,16.336833953857422,17.371543884277344,128.8800048828125,43.27000045776367,6.628134250640869,9.443281173706055,,147.28021240234375,,9.587362289428711,162.89866638183594,24.778705596923828,42.15172576904297,441.0,,28.663026809692383,21.52945899963379,71.51896667480469,17.445064544677734,58.69452667236328,,13.899999618530273,,23.63448715209961,46.16852569580078,28.12709617614746,40.27012634277344,,21.84099769592285,,,13.3100004196167,,,7.5934014320373535,62.670982360839844,1.724936842918396,119.71393585205078,9.643973350524902,34.09000015258789,,40.21487808227539,41.96192932128906,,8.645835876464844,132.89495849609375,35.66999816894531,219.48414611816406,22.272846221923828,21.25652313232422,62.55352783203125,51.19601058959961,5.227696895599365,119.55000305175781,4.249237060546875,20.56523895263672,27.59454917907715,16.97599983215332,20.873075485229492,23.0,16.143070220947266,14.364471435546875,783.0700073242188,809.5700073242188,12.065964698791504,72.81237030029297,,15.020000457763672,153.44712829589844,31.581087112426758,,194.9558563232422,25.086772918701172,46.3641471862793,26.302833557128906,41.906166076660156,11.579999923706055,68.66596221923828,16.877187728881836,8.253325462341309,21.331493377685547,72.90167999267578,,,34.04442596435547,111.47526550292969,,33.892974853515625,80.2300033569336,,38.123958587646484,139.87957763671875,44.91720199584961,9.350000381469727,24.960290908813477,38.689998626708984,90.62039184570312,77.05000305175781,10.904244422912598,11.262622833251953,33.63019561767578,,28.337936401367188,83.46247100830078,7.8593854904174805,,40.400001525878906,14.06323528289795,41.017879486083984,,6.924829483032227,,38.011287689208984,40.970001220703125,,114.0150146484375,2976.188720703125,49.33384323120117,,77.4000015258789,,148.75,22.598819732666016,112.83999633789062,47.01860046386719,39.88856887817383,81.782470703125,119.66930389404297,136.99737548828125,5.900000095367432,141.07986450195312,59.19282913208008,57.236907958984375,25.906070709228516,138.99000549316406,14.84000015258789,92.11000061035156,,6.689162254333496,32.999271392822266,102.4468765258789,32.33000183105469,34.06989288330078,,,77.2300033569336,,23.39767074584961,10.151321411132812,,78.9222183227539,33.74319839477539,,101.72388458251953,,23.12153434753418,92.00279235839844,97.45543670654297,114.88890075683594,52.3787956237793,32.411373138427734,136.3350372314453,137.61917114257812,20.3751220703125,34.6353759765625,,26.75,110.38668823242188,76.36573028564453,101.73985290527344,85.4864273071289,20.718799591064453,58.80719757080078,47.503875732421875,62.862022399902344,14.734895706176758,12.484177589416504,5.420000076293945,10.524142265319824,31.15999984741211,71.0823745727539,20.936872482299805,12.60877799987793,,64.53804779052734,29.20371437072754,101.47450256347656,15.875458717346191,,51.13999938964844,14.279999732971191,27.426618576049805,34.997615814208984,,26.96965217590332,,37.02053451538086,,,99.17780303955078,181.03147888183594,40.01287841796875,26.464902877807617,,31.510000228881836,12.858001708984375,16.587739944458008,109.90402221679688,39.54513931274414,,,8.080522537231445,33.060001373291016,,136.47999572753906,83.16471099853516,105.86612701416016,,32.786407470703125,18.829999923706055,,72.19258880615234,,,,,,200.50576782226562,42.187339782714844,33.78298568725586,,41.7481689453125,,31.26444435119629,,,63.56431198120117,9.800000190734863,91.20729064941406,32.96590805053711,6.28000020980835,46.21531677246094,61.20891571044922,56.7599983215332,,32.689918518066406,49.54204177856445,,52.342586517333984,27.40999984741211,29.063488006591797,98.22329711914062,71.14823150634766,54.471622467041016,63.464500427246094,35.959381103515625,31.013900756835938,58.65999984741211,27.929527282714844,57.576744079589844,,99.33658599853516,25.59140968322754,155.018310546875,101.48307037353516,17.32817840576172,,38.30387878417969,,74.10383605957031,21.057071685791016,260.60980224609375,34.58025360107422,,20.09000015258789,37.202083587646484,17.387393951416016,,,,43.18521499633789,59.470458984375,143.67623901367188,46.46571731567383,,57.14189910888672,47.706668853759766,44.889339447021484,23.203811645507812,34.23771286010742,18.895557403564453,10.336379051208496,10.568927764892578,49.82073974609375,14.050982475280762,12.163692474365234,,27.850421905517578,10.248580932617188,53.01512908935547,54.49583053588867,,100.10516357421875,25.57083511352539,411.44000244140625,71.49604797363281,66.97450256347656,16.795581817626953,14.880866050720215,10.730545997619629,,,,11.049917221069336,,,30.899999618530273,3.782412528991699,,92.20751190185547,26.56264877319336,,,100.58999633789062,43.09000015258789,53.13227844238281,16.469999313354492,,66.3465576171875,48.90555953979492,,5.535025596618652,32.20000076293945,197.12049865722656,22.264951705932617,4.928866386413574,35.86522674560547,62.72602081298828,,85.22872161865234,,66.01441192626953,30.010156631469727,46.34803009033203,13.109999656677246,32.0099983215332,11.539999961853027,,12.051141738891602,41.06686019897461,35.400001525878906,16.297897338867188,35.24292755126953,57.474449157714844,41.550086975097656,46.98507308959961,13.01736831665039,12.81440258026123,98.27002716064453,46.24141311645508,,18.91450309753418,10.790291786193848,,46.48456954956055,22.066455841064453,,21.23080825805664,17.151512145996094,34.14860916137695,,16.69074058532715,68.31163024902344,36.349998474121094,11.789999961853027,19.19328498840332,,34.90530776977539,11.983869552612305,7.9070844650268555,274.5899963378906,,60.29615020751953,21.480070114135742,14.584470748901367,24.320154190063477,,155.47999572753906,47.953773498535156,20.802980422973633,46.779117584228516,48.24113082885742,,,23.952919006347656,37.4022216796875,15.654046058654785,,,23.202404022216797,28.877201080322266,13.43206787109375,91.70401000976562,12.40707015991211,25.57936668395996,43.667381286621094,16.771268844604492,75.79045867919922,25.915985107421875,112.19332885742188,24.56843376159668,,64.79674530029297,,68.9642105102539,52.81922149658203,43.00152587890625,,,1.649999976158142,71.5706787109375,86.63980102539062,35.89004135131836,38.790000915527344,,29.905351638793945,84.30559539794922,24.40207290649414,40.48001480102539,33.79999923706055,81.8023681640625,18.708730697631836,56.290000915527344,27.338966369628906,31.244213104248047,,66.74651336669922,174.20018005371094,8.348925590515137,65.02207946777344,31.417688369750977,,,,39.189998626708984,,27.286893844604492,56.51375961303711,,,113.2799301147461,12.213420867919922,,147.39999389648438,,25.1299991607666,,31.757801055908203,,15.995034217834473,34.761009216308594,66.32728576660156,,,,,59.81669998168945,386.04998779296875,,,8.683250427246094,98.93678283691406,,11.080423355102539,24.9707088470459,34.05741500854492,,23.430036544799805,,92.47628021240234,,59.82787322998047,30.256864547729492,4.860000133514404,103.50304412841797,,74.08000183105469,,61.240081787109375,42.96328353881836,8.155252456665039,,191.25,75.69342803955078,41.7400016784668,,54.48119354248047,,67.79000091552734,12.40942668914795,21.07839584350586,98.46053314208984,23.718767166137695,16.640310287475586,82.429443359375,48.212135314941406,,21.318666458129883,62.413326263427734,29.874876022338867,36.468048095703125,33.12223815917969,,19.748329162597656,70.121337890625,,41.16399383544922,41.80610656738281,36.208290100097656,16.155000686645508,22.00673484802246,,17.950000762939453,18.343351364135742,22.023998260498047,42.29999923706055,187.85775756835938,84.79366302490234,79.83074951171875,,,48.05363082885742,36.57171630859375,118.63999938964844,42.9690055847168,16.01931381225586,68.39978790283203,83.54766845703125,6.917560577392578,20.652252197265625,42.41931915283203,72.31525421142578,16.43764877319336,25.979999542236328,129.09774780273438,,59.56999969482422,,30.36080551147461,38.51220703125,22.56488609313965,7.878716945648193,,150.25039672851562,59.630001068115234,,35.220001220703125,195.50057983398438,,11.180000305175781,,76.16000366210938,86.31009674072266,68.19828033447266,25.09000015258789,12.94747543334961,22.760000228881836,38.0,17.12962532043457,65.74993896484375,,,22.387834548950195,61.471622467041016,13.00001335144043,27.348779678344727,156.89468383789062,22.647436141967773,15.852913856506348,4.882386207580566,,106.61369323730469,73.89314270019531,13.170000076293945,,65.24305725097656,23.258590698242188,106.80532836914062,,,41.86611557006836,37.77922439575195,18.898712158203125,16.686792373657227,97.67897033691406,21.117345809936523,32.58876419067383,,57.0,26.408916473388672,19.020000457763672,,10.147342681884766,5.001087188720703,35.28338623046875,208.0552215576172,102.62999725341797,,102.98131561279297,7154.8798828125,56.405460357666016,20.463150024414062,42.7132568359375,23.113067626953125,11.282938003540039,32.336936950683594,8.947731018066406,58.737892150878906,30.209999084472656,87.94000244140625,34.435062408447266,30.554353713989258,,14.725578308105469,115.31999969482422,,152.59567260742188,45.61000061035156,,11.954063415527344,,35.746089935302734,56.4067497253418,,57.017398834228516,33.33168029785156,100.17597198486328,,63.75456237792969,40.02000045776367,26.283924102783203,63.77265548706055,,43.60936737060547,2.552000045776367,34.43514633178711,54.88866424560547,12.629525184631348,,54.46865463256836,,,7.246191501617432,18.0,76.32714080810547,60.278690338134766,34.85676574707031,,,33.209999084472656,,38.119998931884766,,30.494813919067383,329.24835205078125,38.20391082763672,,41.349998474121094,124.46145629882812,85.91633605957031,,21.440000534057617,92.14756774902344,35.599998474121094,79.5,36.62746810913086,,,17.523670196533203,79.13282775878906,40.50775146484375,,,,15.05540943145752,118.52991485595703,44.308197021484375,9.590217590332031,40.811370849609375,10.792670249938965,,,,7.440000057220459,17.456459045410156,,0.6684138774871826,456.4800109863281,42.10102081298828,38.66250228881836,100.46578979492188,11.472243309020996,50.0159912109375,65.79725646972656,,,20.0823917388916,1.9397135972976685,179.1061553955078,29.89049530029297,,86.4395980834961,,,78.08819580078125,81.66000366210938,72.86000061035156,12.614280700683594,,,11.541314125061035,7.976679801940918,51.12009048461914,37.12857437133789,18.349788665771484,33.30509948730469,39.47439956665039,36.189998626708984,78.12710571289062,,36.60942840576172,14.853314399719238,156.8300018310547,67.86076354980469,,60.40999984741211,46.27433776855469,88.29000091552734,50.36805725097656,47.36997604370117,27.421588897705078,8.853597640991211,103.58000183105469,27.600126266479492,38.658348083496094,,,8.685931205749512,50.630340576171875,36.38377380371094,56.32155227661133,22.35248565673828,60.14597702026367,,,44.37409210205078,,32.433753967285156,,38.453773498535156,28.700000762939453,41.90788269042969,72.39510345458984,9.210368156433105,35.31158447265625,,25.726648330688477,118.98986053466797,10.300000190734863,24.43541717529297,16.79508399963379,62.9621467590332,34.317386627197266,,,,40.126651763916016,64.81597137451172,74.044189453125,66.2396240234375,,21.29802131652832,55.80884552001953,40.51200866699219,50.11587905883789,33.891971588134766,,499.99212646484375,12.40988826751709,13.071806907653809,,57.57117462158203,,,117.89574432373047,27.572050094604492,,,,2.890000104904175,49.2425422668457
1259,2016-10-12,43.55341720581055,21.583003997802734,25.575376510620117,36.030574798583984,,28.54767608642578,27.39624786376953,34.792205810546875,18.700239181518555,47.444026947021484,73.33551025390625,,,37.37627410888672,,,7.695659160614014,26.213333129882812,18.739999771118164,107.33245086669922,16.68584632873535,,0.025299999862909317,108.05000305175781,55.54312515258789,35.969459533691406,,78.36921691894531,193.8756866455078,,41.06172561645508,51.35720443725586,9.573166847229004,31.431861877441406,25.95109748840332,48.356937408447266,99.08097839355469,,11.399592399597168,,15.84000015258789,456.3414001464844,26.92792510986328,52.060306549072266,,-0.7599136829376221,81.15288543701172,44.89421844482422,15.517072677612305,54.279998779296875,,27.332836151123047,75.39799499511719,,47.67506408691406,90.26000213623047,61.50687789916992,,,,,26.80279541015625,,44.56758117675781,141.29531860351562,139.71469116210938,19.426700592041016,42.645320892333984,3.0299999713897705,,100.61100006103516,,834.0900268554688,24.549999237060547,,112.97046661376953,104.65872192382812,56.22444152832031,,116.66143798828125,13.824212074279785,,54.26762771606445,,6.767456531524658,26.913496017456055,9.838103294372559,88.84251403808594,17.299999237060547,,62.84000015258789,51.8841438293457,14.892804145812988,96.9481201171875,,24.6735782623291,,30.076141357421875,42.022823333740234,141.06602478027344,,37.8492431640625,64.6296615600586,17.67515754699707,,,56.20468521118164,48.39411544799805,26.0,13.038820266723633,25.419307708740234,762.219970703125,,122.51753997802734,103.62000274658203,,14.352971076965332,5.3893232345581055,20.68597412109375,27.217884063720703,21.89084815979004,15.525153160095215,16.068096160888672,44.12487030029297,37.21828842163086,,,,14.637516975402832,34.69324493408203,44.76475143432617,35.264686584472656,74.8020248413086,,157.2806854248047,,42.709999084472656,44.119998931884766,66.18000030517578,11.479513168334961,,33.714324951171875,,24.227779388427734,175.41000366210938,291.8800048828125,161.05999755859375,76.13949584960938,35.198387145996094,1454.8399658203125,31.1613826751709,308.54150390625,37.554176330566406,19.99444007873535,,13.585232734680176,51.98986053466797,,42.72455596923828,21.652524948120117,3.2206063270568848,15.020000457763672,25.543277740478516,,,,,144.91000366210938,,20.52685546875,,23.18000030517578,41.759788513183594,20.436819076538086,110.76789093017578,,,,32.59499740600586,35.707828521728516,17.896360397338867,,108.34915161132812,,42.119483947753906,,16.24555206298828,31.563417434692383,62.2621955871582,46.08753967285156,,,13.91238021850586,,,112.13440704345703,75.85511016845703,111.90328979492188,,,12.569663047790527,,76.11959075927734,41.193260192871094,55.05246353149414,,57.889949798583984,21.891342163085938,13.050307273864746,,11.718923568725586,59.028560638427734,19.15176773071289,20.97542953491211,,62.45701217651367,11.456146240234375,,24.84612464904785,135.98544311523438,12.25,,76.7699966430664,,61.70280838012695,256.8900146484375,119.1259536743164,,,63.70852279663086,102.23664855957031,,5.425905227661133,,51.53880310058594,106.07029724121094,40.290679931640625,29.276535034179688,,85.58792114257812,418.5199890136719,109.75102233886719,,,16.62126922607422,5.418051719665527,45.01518249511719,6.955891132354736,14.550000190734863,65.60508728027344,,108.97000122070312,41.40128707885742,37.57792663574219,134.12184143066406,,27.956073760986328,,,7.4201226234436035,54.67926788330078,72.2300033569336,37.2400016784668,,,,26.142995834350586,97.46121215820312,9.421928405761719,,,,,,47.43734359741211,,63.61512756347656,,13.819999694824219,,,,25.47397804260254,53.75,74.99006652832031,80.0932846069336,84.70635223388672,,10.688312530517578,,,13.850000381469727,57.58515930175781,36.11525344848633,12.109381675720215,22.89243507385254,37.278499603271484,21.253582000732422,62.31294250488281,,56.080440521240234,,79.45800018310547,60.97999954223633,96.14765930175781,,49.28396224975586,65.53600311279297,,74.50736236572266,74.7145767211914,20.360000610351562,86.86661529541016,26.170000076293945,25.549999237060547,55.599998474121094,,77.46424865722656,,,,,48.98759078979492,,54.82515335083008,,,25.821184158325195,54.8410530090332,55.650001525878906,29.559356689453125,65.228515625,13.486454010009766,60.72584915161133,,62.65999984741211,7.849074840545654,47.11000061035156,37.69374465942383,,28.37244987487793,82.0199966430664,82.2201919555664,5.167940139770508,13.31299877166748,,30.402616500854492,1.7559475898742676,12.239999771118164,13.140000343322754,83.83000183105469,33.56009292602539,49.42014694213867,122.59723663330078,46.181278228759766,58.2400016784668,17.726470947265625,56.815521240234375,83.45616149902344,93.20416259765625,,28.70511817932129,42.55133056640625,32.66929626464844,16.100069046020508,20.440000534057617,85.27632141113281,22.479999542236328,18.04665184020996,34.5623664855957,,51.40771484375,37.23345947265625,5.091404438018799,44.67539596557617,69.16000366210938,180.89324951171875,,9.618757247924805,,,32.85654067993164,17.859355926513672,59.4640998840332,6.652334213256836,,63.47999954223633,,46.20280456542969,39.38666534423828,35.71479797363281,18.08893394470215,114.52784729003906,,62.651363372802734,9.598063468933105,97.37010955810547,16.612716674804688,16.98029327392578,129.0500030517578,43.709999084472656,6.643929481506348,9.615499496459961,,147.28021240234375,,9.56922435760498,162.3933563232422,24.889829635620117,42.06619644165039,443.0,,28.521482467651367,21.407920837402344,72.1734848022461,17.427953720092773,59.53294372558594,,13.829999923706055,,23.731210708618164,46.64867401123047,28.145463943481445,39.885318756103516,,22.106977462768555,,,13.25,,,7.5760626792907715,62.3476448059082,1.724936842918396,121.53205871582031,9.606690406799316,30.65999984741211,,40.02695846557617,41.868507385253906,,8.814651489257812,133.25025939941406,35.779998779296875,219.33233642578125,21.809083938598633,21.34748649597168,61.88410949707031,51.34475326538086,5.285495281219482,119.73999786376953,4.563100814819336,20.365156173706055,27.412837982177734,16.70400047302246,20.929166793823242,23.170000076293945,16.24390411376953,14.65139102935791,786.1400146484375,811.77001953125,12.092583656311035,72.92105865478516,,14.300000190734863,153.68316650390625,31.53612518310547,,196.29714965820312,25.28379249572754,46.58576202392578,26.079269409179688,42.19369125366211,10.880000114440918,67.74971008300781,16.907669067382812,8.212139129638672,20.76342010498047,73.98902893066406,,,32.20676040649414,112.21932220458984,,33.750858306884766,84.44000244140625,,38.309326171875,141.51309204101562,45.315582275390625,9.329999923706055,25.071605682373047,38.810001373291016,92.03395080566406,77.05000305175781,10.914164543151855,11.05556583404541,33.906002044677734,,28.39068031311035,83.74472045898438,7.84778356552124,,40.029998779296875,14.176508903503418,40.84398651123047,,6.873004913330078,,37.87445068359375,41.04499816894531,,113.64668273925781,2976.188720703125,49.701961517333984,,76.63999938964844,,151.6199951171875,22.64520835876465,111.7300033569336,46.957603454589844,39.85329818725586,81.79185485839844,116.02130126953125,134.404296875,5.96999979019165,141.60086059570312,59.40137481689453,57.33056640625,25.774032592773438,136.17999267578125,15.260000228881836,89.97000122070312,,6.7871551513671875,32.87532043457031,102.96395874023438,30.649999618530273,34.56916046142578,,,75.88999938964844,,24.0366153717041,10.14647102355957,,78.99222564697266,11700.0,,103.28016662597656,,23.318374633789062,92.09976959228516,97.64572143554688,114.79472351074219,52.396305084228516,32.278953552246094,135.50770568847656,137.10775756835938,20.26192855834961,34.59623336791992,,26.59000015258789,110.80335235595703,77.67137908935547,102.0252685546875,85.41638946533203,20.32069206237793,58.65223693847656,47.85485076904297,63.2009162902832,14.85084056854248,12.514263153076172,4.960000038146973,10.49109935760498,31.25,71.00090026855469,21.071468353271484,12.396270751953125,,64.27948760986328,28.92233657836914,101.88412475585938,15.822076797485352,,51.599998474121094,14.319999694824219,27.301687240600586,35.1998176574707,,27.919097900390625,,37.07699203491211,,,100.31896209716797,180.5363006591797,40.21692657470703,26.123762130737305,,31.760000228881836,12.892963409423828,16.580991744995117,110.50740051269531,39.7448616027832,,,8.050901412963867,32.790000915527344,,136.52000427246094,83.06437683105469,106.02881622314453,,32.98445510864258,19.110000610351562,,71.04541778564453,,,,,,200.72201538085938,42.334510803222656,34.09516143798828,,41.45990753173828,,31.73723602294922,,,64.6797866821289,9.949999809265137,90.37388610839844,32.80167007446289,6.289999961853027,46.761531829833984,60.94399642944336,57.150001525878906,,32.780426025390625,49.373985290527344,,52.14704132080078,27.440000534057617,29.297624588012695,98.23297882080078,72.72798919677734,54.77244186401367,63.77325439453125,36.290035247802734,31.416439056396484,58.91999816894531,28.081317901611328,57.576744079589844,,100.23663330078125,25.295581817626953,153.98568725585938,102.1245346069336,17.3068790435791,,38.37627029418945,,74.5313720703125,21.245162963867188,261.62774658203125,34.73374938964844,,20.040000915527344,37.080562591552734,17.387393951416016,,,,43.29987335205078,60.0512580871582,143.71011352539062,46.97795104980469,,57.554420471191406,48.38666534423828,45.28762435913086,22.205106735229492,33.99292755126953,18.41634178161621,10.42342472076416,10.662513732910156,49.603538513183594,13.920534133911133,12.267983436584473,,27.616737365722656,10.188796043395996,52.94097137451172,54.733642578125,,100.79518127441406,25.57928466796875,410.2799987792969,71.96884155273438,67.2988052368164,16.71588897705078,14.872864723205566,11.37729549407959,,,,11.049917221069336,,,30.8799991607666,3.782412528991699,,92.56855773925781,26.96388053894043,,,99.5,43.279998779296875,53.437774658203125,16.479999542236328,,66.36646270751953,49.490699768066406,,5.5847907066345215,32.20000076293945,198.61338806152344,23.749282836914062,4.654532432556152,35.011287689208984,62.91173553466797,,84.1033935546875,,65.83175659179688,29.81643295288086,47.66443634033203,12.350000381469727,32.5,11.130000114440918,,11.930025100708008,40.9369010925293,32.400001525878906,16.371837615966797,35.065738677978516,57.14522171020508,42.44150924682617,47.9796028137207,12.784915924072266,12.626922607421875,99.05096435546875,46.89537811279297,,18.905763626098633,10.486987113952637,,46.37333679199219,22.30938720703125,,21.1729736328125,16.95549201965332,34.41593551635742,,16.906856536865234,68.92854309082031,36.45000076293945,11.649999618530273,19.15610122680664,,34.942047119140625,12.070036888122559,7.787158966064453,276.260009765625,,60.549827575683594,21.45336151123047,14.98746109008789,24.248146057128906,,154.22000122070312,48.07358932495117,20.934814453125,46.709991455078125,48.257930755615234,,,23.83414077758789,37.600555419921875,15.782547950744629,,,23.364124298095703,28.877201080322266,13.236726760864258,92.14703369140625,12.439006805419922,25.533035278320312,43.8420524597168,16.85853385925293,75.81612396240234,26.374013900756836,112.97731018066406,24.989171981811523,,66.6523208618164,,70.3929443359375,51.96428680419922,43.39935302734375,,,1.649999976158142,71.99774932861328,86.64979553222656,36.175228118896484,38.88999938964844,,29.680248260498047,83.97679901123047,24.65223503112793,40.7962646484375,33.150001525878906,80.67476654052734,18.499910354614258,56.45000076293945,27.236183166503906,31.26047706604004,,66.8414535522461,176.7335968017578,8.323599815368652,64.41673278808594,31.42438316345215,,,,39.529998779296875,,27.296310424804688,56.48811340332031,,,113.18353271484375,12.226401329040527,,142.8000030517578,,25.25,,31.86486053466797,,16.00380516052246,34.871219635009766,66.3731460571289,,,,,59.954471588134766,373.4700012207031,,,8.666324615478516,99.43128204345703,,11.139406204223633,24.639751434326172,34.35380172729492,,23.595439910888672,,91.9159927368164,,59.809200286865234,30.256864547729492,4.889999866485596,104.46439361572266,,74.51000213623047,,62.34481430053711,42.91883087158203,8.2147855758667,,193.75,75.79502868652344,41.86000061035156,,54.56944274902344,,68.0,12.485091209411621,21.252256393432617,98.34630584716797,23.835430145263672,16.41339874267578,81.13641357421875,48.430789947509766,,21.70953941345215,62.9613037109375,29.715669631958008,36.388389587402344,33.154815673828125,,19.687271118164062,70.44689178466797,,41.09938430786133,42.013771057128906,36.53104019165039,15.864999771118164,21.763782501220703,,17.780000686645508,18.361764907836914,22.170570373535156,42.38999938964844,185.4097137451172,85.30735778808594,79.83074951171875,,,47.8086051940918,36.94633483886719,118.06999969482422,42.80980682373047,16.006389617919922,68.19046783447266,84.13861083984375,6.898398399353027,20.148733139038086,42.410186767578125,73.89053344726562,16.4672794342041,25.479999542236328,129.69613647460938,,59.7599983215332,,30.146326065063477,38.9954719543457,22.161645889282227,7.912566661834717,,152.83973693847656,57.380001068115234,,35.130001068115234,195.75704956054688,,11.270000457763672,,75.12999725341797,86.91477966308594,68.19828033447266,24.81999969482422,13.174500465393066,22.0,37.91999816894531,17.320722579956055,65.69347381591797,,,22.387834548950195,61.72506332397461,13.084789276123047,27.450069427490234,157.1627655029297,22.50313377380371,15.803094863891602,4.889651775360107,,109.6854248046875,73.32565307617188,13.359999656677246,,65.20740509033203,23.232297897338867,106.98374938964844,,,42.38933181762695,38.441856384277344,19.009885787963867,16.875965118408203,98.04357147216797,21.136808395385742,32.52103042602539,,56.54999923706055,26.255321502685547,18.450000762939453,,10.134974479675293,4.543043613433838,35.226932525634766,208.60409545898438,103.41999816894531,,101.49510955810547,7295.169921875,55.9020881652832,20.511507034301758,42.2914924621582,22.88544273376465,11.322527885437012,32.303558349609375,8.971158027648926,58.28269958496094,30.399999618530273,88.2699966430664,34.973182678222656,30.74924659729004,,14.94270133972168,115.1500015258789,,151.5120849609375,46.029998779296875,,12.023667335510254,,34.91646957397461,56.01546859741211,,57.198970794677734,33.68208312988281,101.3622817993164,,63.76388931274414,40.301998138427734,26.81422233581543,63.93346405029297,,44.096519470214844,2.690000057220459,34.66457748413086,54.18194580078125,12.755861282348633,,54.62106704711914,,,7.290865898132324,18.049999237060547,77.62889862060547,60.01568603515625,35.233150482177734,,,33.7599983215332,,38.52000045776367,,30.48675537109375,329.97894287109375,37.66194534301758,,42.650001525878906,124.78474426269531,85.35567474365234,,21.280000686645508,92.18148803710938,35.959999084472656,80.18000030517578,36.72054672241211,,,17.508010864257812,79.33536529541016,40.563987731933594,,,,15.05540943145752,119.13986206054688,44.75797653198242,9.590217590332031,40.68232727050781,10.88879680633545,,,,7.429999828338623,17.3877010345459,,0.6684138774871826,457.2799987792969,41.79025650024414,38.535831451416016,101.12483215332031,11.455523490905762,49.88652038574219,66.55281829833984,,,20.096817016601562,1.9397135972976685,179.33462524414062,29.90016746520996,,87.24004364013672,,,78.20622253417969,80.1500015258789,72.62999725341797,12.695779800415039,,,11.521608352661133,8.058423042297363,51.26656723022461,35.92681121826172,18.349788665771484,33.26955795288086,39.79081726074219,36.59000015258789,78.18505859375,,36.818572998046875,14.830865859985352,155.75,68.05198669433594,,60.59000015258789,46.834774017333984,87.62000274658203,50.19903564453125,48.06474685668945,27.241024017333984,8.835819244384766,103.76000213623047,27.43226432800293,38.54776382446289,,,8.672886848449707,49.869140625,35.90556335449219,56.67338562011719,22.050024032592773,60.208457946777344,,,44.51152038574219,,32.30282974243164,,38.740108489990234,28.700000762939453,42.07973861694336,72.18036651611328,9.210368156433105,35.13211441040039,,25.999685287475586,120.06205749511719,10.279999732971191,24.896167755126953,16.814300537109375,60.80849075317383,34.55226135253906,,,,40.519630432128906,64.51209259033203,74.39144134521484,65.77911376953125,,21.158323287963867,55.72208786010742,40.820404052734375,49.756656646728516,34.08885955810547,,507.8052673339844,12.40988826751709,12.562312126159668,,58.02130889892578,,,118.28682708740234,27.492765426635742,,,,2.940000057220459,49.68703842163086
1260,2016-10-13,43.256473541259766,21.296398162841797,24.98646354675293,37.823429107666016,,28.25834083557129,27.312198638916016,34.937381744384766,18.58331298828125,47.39752960205078,73.12625122070312,,,37.37627410888672,,,7.665421009063721,26.34666633605957,18.469999313354492,107.77957916259766,16.582889556884766,,0.025200000032782555,108.01000213623047,55.107421875,35.85066604614258,,78.38726043701172,192.5445556640625,,41.44999313354492,51.79621505737305,9.622387886047363,30.98859977722168,25.708560943603516,47.6873779296875,99.22331237792969,,11.535863876342773,,15.779999732971191,463.9471435546875,26.86026382446289,51.32814407348633,,-0.7675697803497314,80.22674560546875,44.538421630859375,15.517072677612305,54.45000076293945,,26.257688522338867,74.7383041381836,,48.16458511352539,90.94999694824219,61.55139923095703,,,,,26.07283592224121,,44.047115325927734,138.2138214111328,140.06417846679688,19.61659812927246,42.57752227783203,2.950000047683716,,101.65731811523438,,829.280029296875,24.34000015258789,,113.11066436767578,104.17658233642578,55.65062713623047,,116.17831420898438,13.417398452758789,,52.856204986572266,,6.909265518188477,27.426136016845703,9.80620288848877,89.40182495117188,16.899999618530273,,62.40999984741211,51.85234069824219,15.04193115234375,94.87834930419922,,24.74034309387207,,30.126903533935547,41.85795211791992,139.79991149902344,,37.332611083984375,65.05577850341797,17.198694229125977,,,55.94538879394531,48.428192138671875,26.40999984741211,13.148760795593262,25.452320098876953,767.8599853515625,,122.719970703125,102.1500015258789,,14.173893928527832,5.244101047515869,20.52149200439453,27.381736755371094,22.100391387939453,14.786285400390625,16.05136489868164,44.81990432739258,36.345855712890625,,,,14.601378440856934,34.74558639526367,44.50611114501953,35.435150146484375,74.32470703125,,156.72760009765625,,42.209999084472656,43.86000061035156,66.04000091552734,11.381657600402832,,33.54724884033203,,23.563438415527344,174.61000061035156,294.4100036621094,161.00999450683594,76.24475860595703,34.294742584228516,1442.52001953125,31.340469360351562,306.9948425292969,37.51121139526367,19.734949111938477,,13.532303810119629,52.34971237182617,,42.92103958129883,20.996633529663086,3.230278253555298,14.739999771118164,25.464767456054688,,,,,143.22000122070312,,20.67375946044922,,23.149999618530273,42.32834243774414,19.978727340698242,110.68962097167969,,,,31.624465942382812,35.58570098876953,17.659318923950195,,108.83944702148438,,41.920562744140625,,16.28133773803711,31.362892150878906,61.89251708984375,46.095542907714844,,,13.825937271118164,,,112.04832458496094,75.32677459716797,112.1630630493164,,,12.444129943847656,,76.42758178710938,40.70145797729492,54.76469802856445,,56.82733917236328,22.070932388305664,13.130187034606934,,11.61120319366455,59.26072311401367,19.252038955688477,20.36900520324707,,61.0897216796875,11.243008613586426,,24.769617080688477,137.23887634277344,12.25,,76.3499984741211,,61.632667541503906,256.3999938964844,118.34455108642578,,,63.47103500366211,102.58268737792969,,5.1134185791015625,,51.48979187011719,106.58357238769531,39.710479736328125,29.222681045532227,,85.3006362915039,409.80999755859375,108.34229278564453,,,16.91512680053711,5.325251579284668,45.08675765991211,6.817512512207031,14.300000190734863,64.70374298095703,,105.81999969482422,41.57365417480469,36.64760208129883,133.90794372558594,,28.12602424621582,,,7.362603187561035,54.357147216796875,70.62999725341797,37.0099983215332,,,,25.99651336669922,97.40545654296875,9.715096473693848,,,,,,48.64273452758789,,63.66093063354492,,14.199999809265137,,,,25.47397804260254,53.25,75.4444808959961,79.0269546508789,83.86180877685547,,10.591550827026367,,,13.399999618530273,58.502864837646484,36.795806884765625,12.040677070617676,22.533374786376953,37.336910247802734,21.259557723999023,61.96160125732422,,55.36925506591797,,78.90962219238281,56.91999816894531,96.32357788085938,,48.396121978759766,65.81121826171875,,74.58792877197266,74.15989685058594,19.84000015258789,86.59102630615234,25.68000030517578,25.020000457763672,56.97999954223633,,78.51016235351562,,,,,48.51438522338867,,54.65932083129883,,,25.65932273864746,54.29963684082031,55.79999923706055,29.413185119628906,65.92523193359375,13.392621040344238,61.747859954833984,,62.9900016784668,7.8118743896484375,47.130001068115234,37.135440826416016,,28.41973876953125,81.9800033569336,81.45308685302734,5.110323429107666,13.322198867797852,,30.412267684936523,1.7720571756362915,11.970000267028809,13.770000457763672,83.08999633789062,33.261985778808594,49.23201370239258,121.61669921875,45.04628372192383,58.2400016784668,17.974740982055664,57.585933685302734,83.42777252197266,93.42139434814453,,28.720415115356445,42.55133056640625,32.95344161987305,15.953882217407227,19.6200008392334,84.7156982421875,22.1200008392334,18.013519287109375,34.413211822509766,,51.40771484375,37.244041442871094,4.990493297576904,45.287147521972656,69.04000091552734,178.26925659179688,,9.6681489944458,,,32.288997650146484,17.859355926513672,60.122501373291016,6.565372467041016,,65.72000122070312,,45.36756134033203,39.5533332824707,34.54545974731445,18.278120040893555,114.43144989013672,,62.91600036621094,9.55793571472168,96.42938232421875,16.504526138305664,16.66729164123535,127.81999969482422,42.900001525878906,6.609047889709473,9.223221778869629,,146.3560028076172,,9.454373359680176,159.96974182128906,25.04855728149414,42.01176071166992,433.0,,28.344547271728516,21.213441848754883,71.369384765625,16.888946533203125,58.89658737182617,,13.630000114440918,,23.63448715209961,46.4640007019043,28.117918014526367,39.09782028198242,,22.270198822021484,,,12.970000267028809,,,7.541388988494873,59.809444427490234,1.717166781425476,123.48303985595703,9.57562255859375,31.190000534057617,,39.88804626464844,41.270660400390625,,8.874944686889648,134.14749145507812,35.880001068115234,218.34571838378906,21.8518009185791,21.658245086669922,61.909523010253906,51.41913604736328,5.343295097351074,120.02999877929688,4.555052757263184,20.18247413635254,27.26573944091797,16.513999938964844,20.408340454101562,22.899999618530273,16.042234420776367,14.808733940124512,778.1900024414062,804.0800170898438,11.941756248474121,72.46660614013672,,13.84000015258789,151.97654724121094,31.768449783325195,,192.39028930664062,25.66844367980957,47.568546295166016,25.82654571533203,42.24760055541992,10.510000228881836,66.8596420288086,16.915285110473633,8.006217956542969,20.335309982299805,77.2607421875,,,32.83657455444336,111.86500549316406,,33.93864822387695,83.05999755859375,,37.832672119140625,141.19546508789062,45.255821228027344,9.270000457763672,25.037357330322266,38.31999969482422,92.74497985839844,77.05000305175781,10.795100212097168,11.01164436340332,33.85261917114258,,28.172170639038086,84.36209106445312,7.801382541656494,,39.52000045776367,13.941250801086426,40.708740234375,,6.853568077087402,,37.54607391357422,40.470001220703125,,113.22685241699219,2878.127197265625,49.558799743652344,,77.04000091552734,,149.50999450683594,22.606550216674805,110.7300033569336,46.79204177856445,39.50935745239258,81.20941925048828,115.01435089111328,134.89515686035156,5.860000133514404,141.02398681640625,59.12480163574219,56.7639045715332,25.888465881347656,137.1699981689453,15.300000190734863,89.52999877929688,,7.093918323516846,32.7336540222168,102.26496124267578,30.100000381469727,34.144405364990234,,,75.69999694824219,,24.460256576538086,10.094703674316406,,79.27111053466797,33.81420135498047,,102.4312744140625,,22.94740867614746,91.76475524902344,97.36981964111328,113.84383392333984,52.38754653930664,32.096858978271484,135.59136962890625,137.16458129882812,20.1015682220459,34.04820251464844,,26.270000457763672,111.28482818603516,77.22050476074219,102.27606201171875,85.29962158203125,20.087024688720703,58.316490173339844,47.10026550292969,62.638832092285156,14.76558780670166,12.515695571899414,5.010000228881836,10.16893482208252,31.31999969482422,70.92758178710938,21.198583602905273,12.192615509033203,,63.601924896240234,28.743276596069336,101.67512512207031,15.669580459594727,,51.5099983215332,14.079999923706055,26.56172752380371,35.18296432495117,,27.88326644897461,,36.39142608642578,,,100.791259765625,180.94525146484375,39.7602424621582,26.032793045043945,,31.200000762939453,12.871987342834473,16.594470977783203,108.03826141357422,38.955467224121094,,,7.979812145233154,32.18000030517578,,136.3699951171875,81.8967514038086,105.83900451660156,,32.637874603271484,18.75,,70.59536743164062,,,,,,201.49166870117188,41.76313781738281,34.11467361450195,,41.231285095214844,,32.003719329833984,,,64.48027801513672,9.600000381469727,89.50386047363281,32.78342056274414,6.059999942779541,46.49913024902344,60.2770881652832,57.599998474121094,,32.59941864013672,48.811012268066406,,52.081851959228516,27.219999313354492,28.7200927734375,97.54489135742188,74.29940032958984,55.101924896240234,63.288063049316406,36.05121612548828,31.229204177856445,58.439998626708984,28.44182014465332,57.576744079589844,,100.84830474853516,25.042625427246094,153.54042053222656,100.56803894042969,17.015703201293945,,37.887630462646484,,74.20182037353516,21.364850997924805,260.5909423828125,34.1197624206543,,20.270000457763672,36.56845474243164,17.203561782836914,,,,43.391597747802734,59.6065788269043,143.964111328125,47.39037322998047,,57.226280212402344,48.65999984741211,45.396240234375,21.691734313964844,33.91132736206055,18.386011123657227,10.546732902526855,10.740501403808594,50.28734588623047,13.771452903747559,12.324867248535156,,27.460960388183594,10.154635429382324,52.76484680175781,54.40665054321289,,97.6124267578125,25.401826858520508,405.67999267578125,71.8931884765625,66.66983032226562,16.785619735717773,14.816863059997559,11.258875846862793,,,,10.885461807250977,,,30.260000228881836,3.7655274868011475,,90.98187255859375,27.325651168823242,,,100.2300033569336,43.13999938964844,53.71024703979492,16.420000076293945,,66.24701690673828,49.10375213623047,,5.673263072967529,32.0,200.00558471679688,22.957639694213867,4.517365455627441,35.2150764465332,63.05288314819336,,85.36376190185547,,65.59691619873047,29.825237274169922,47.76652908325195,13.569999694824219,34.70000076293945,10.989999771118164,,11.91272258758545,40.3217658996582,32.599998474121094,16.105667114257812,35.14547348022461,57.437042236328125,43.01927947998047,48.531192779541016,12.87789535522461,12.69253921508789,98.18327331542969,47.68622589111328,,18.74843406677246,10.293974876403809,,45.6208381652832,22.51183319091797,,21.46213722229004,16.690872192382812,34.134910583496094,,16.75724220275879,68.41999816894531,36.099998474121094,11.569999694824219,19.07150650024414,,34.92367935180664,12.050155639648438,7.859113693237305,278.8900146484375,,60.46799850463867,21.379945755004883,15.07381820678711,24.212139129638672,,151.36000061035156,48.133506774902344,21.24013328552246,46.946998596191406,47.61952590942383,,,23.905397415161133,37.435279846191406,15.918601036071777,,,23.108776092529297,28.510414123535156,12.827439308166504,92.00804901123047,12.391103744506836,25.293689727783203,43.25981903076172,16.54912757873535,75.53365325927734,27.048559188842773,112.51241302490234,25.12441062927246,,66.03964233398438,,69.5972900390625,51.158485412597656,44.29017639160156,,,1.6399999856948853,72.08016967773438,85.81998443603516,35.68374252319336,38.650001525878906,,30.092138290405273,84.14118957519531,25.01610565185547,40.540245056152344,32.45000076293945,80.58307647705078,18.575847625732422,55.7599983215332,27.103179931640625,31.236085891723633,,66.20064544677734,177.9463348388672,8.399576187133789,63.884033203125,31.431066513061523,,,,39.20000076293945,,27.258649826049805,56.18026351928711,,,112.77871704101562,12.258848190307617,,144.0,,24.829999923706055,,31.686389923095703,,16.09149742126465,35.066226959228516,66.08888244628906,,,,,60.497535705566406,375.7900085449219,,,8.420888900756836,97.67803192138672,,10.962454795837402,24.581832885742188,33.877784729003906,,22.876283645629883,,90.09050750732422,,59.613136291503906,29.49528694152832,4.78000020980835,104.49137115478516,,73.31999969482422,,62.25834655761719,42.74888229370117,8.247852325439453,,191.25,75.51791381835938,41.75,,55.07691192626953,,67.98999786376953,11.945962905883789,21.177751541137695,97.46090698242188,23.49441146850586,16.30939483642578,81.15499877929688,48.23946762084961,,21.391958236694336,63.78325271606445,29.434717178344727,36.41228485107422,33.024497985839844,,19.687271118164062,70.32695770263672,,40.905521392822266,41.54180908203125,36.68392562866211,15.670000076293945,21.88134002685547,,17.739999771118164,18.275848388671875,21.87742805480957,42.09000015258789,188.58822631835938,85.44373321533203,79.8589859008789,,,47.584346771240234,37.545711517333984,114.61000061035156,42.46624755859375,16.2083797454834,68.26582336425781,84.32231140136719,6.783425331115723,20.613412857055664,42.291358947753906,74.0809097290039,16.400609970092773,24.950000762939453,128.45533752441406,,59.47999954223633,,29.971561431884766,39.564456939697266,22.49081802368164,7.760241508483887,,152.7398223876953,56.34000015258789,,35.029998779296875,195.1158905029297,,11.1899995803833,,74.37999725341797,87.84700775146484,66.15377807617188,24.729999542236328,13.238348960876465,21.229999542236328,37.9900016784668,17.626474380493164,65.70289611816406,,,22.387834548950195,60.09084701538086,13.260381698608398,27.41111183166504,156.182861328125,22.823808670043945,15.681321144104004,4.875120162963867,,109.48609161376953,72.01395416259766,13.640000343322754,,64.62788391113281,23.1096134185791,106.6644515991211,,,42.607337951660156,38.546485900878906,19.029218673706055,16.887792587280273,98.39928436279297,21.0589542388916,32.30815124511719,,54.95000076293945,25.775333404541016,19.030000686645508,,10.097871780395508,4.3654351234436035,35.58985137939453,209.5364990234375,102.88999938964844,,102.006591796875,7014.58984375,55.14701843261719,20.260068893432617,42.444854736328125,22.657821655273438,11.401702880859375,31.602569580078125,8.924304962158203,58.30846405029297,30.1200008392334,87.52999877929688,34.54639434814453,30.350603103637695,,14.865155220031738,114.69000244140625,,149.76840209960938,46.0099983215332,,12.11067008972168,,34.945587158203125,55.3485107421875,,56.77532958984375,33.76239013671875,101.10746002197266,,62.93263244628906,40.04800033569336,26.112863540649414,64.35337829589844,,44.171478271484375,2.5969998836517334,34.49967956542969,53.76315689086914,12.8308744430542,,54.307777404785156,,,7.371279716491699,17.790000915527344,77.1334457397461,59.41080856323242,35.07708740234375,,,33.38999938964844,,38.18000030517578,,29.78656005859375,323.1114807128906,36.33623123168945,,42.279998779296875,123.9442138671875,86.09431457519531,,21.06999969482422,91.80848693847656,35.150001525878906,78.20999908447266,36.28055953979492,,,18.056110382080078,78.96884155273438,40.419376373291016,,,,15.23134994506836,119.06912994384766,44.692562103271484,9.590217590332031,40.53607940673828,10.862095832824707,,,,7.28000020980835,17.27596664428711,,0.6674152612686157,471.67999267578125,41.83687210083008,39.0877685546875,102.40523529052734,11.447157859802246,49.76386642456055,67.07527160644531,,,20.096817016601562,1.9397135972976685,178.7588653564453,29.00054931640625,,88.29325866699219,,,78.04888153076172,80.55999755859375,71.86000061035156,12.45128059387207,,,11.377094268798828,7.922187328338623,51.43617630004883,36.71183776855469,18.358951568603516,33.065223693847656,39.782920837402344,36.470001220703125,77.9339370727539,,35.38309097290039,14.756033897399902,154.82000732421875,67.96505737304688,,59.84000015258789,46.80292892456055,87.1500015258789,49.17601013183594,48.70092010498047,27.234567642211914,8.604704856872559,103.7699966430664,26.875667572021484,38.06294250488281,,,8.64126205444336,49.40496826171875,35.26795196533203,55.6629753112793,21.541006088256836,60.895687103271484,,,45.16971969604492,,31.691856384277344,,37.94004821777344,28.628543853759766,41.89070129394531,71.3214340209961,9.210368156433105,35.45516586303711,,26.219865798950195,118.23190307617188,10.1899995803833,24.784950256347656,15.805441856384277,60.877967834472656,35.091590881347656,,,,41.0236701965332,64.53970336914062,74.11927032470703,65.34878540039062,,20.26775360107422,55.741371154785156,40.38117599487305,49.18384552001953,33.856170654296875,,505.23614501953125,12.376558303833008,12.554533004760742,,58.30182647705078,,,118.16576385498047,26.744007110595703,,,,2.9000000953674316,49.30052185058594
1261,2016-10-14,43.179840087890625,21.049596786499023,25.126680374145508,37.254730224609375,,28.30656623840332,27.463956832885742,34.809288024902344,18.658479690551758,46.63792037963867,72.58949279785156,,,37.20297622680664,,,7.665421009063721,26.639999389648438,19.0,107.9073257446289,16.59025001525879,,0.025200000032782555,107.83999633789062,56.33284378051758,35.74885177612305,,78.99168395996094,195.2720184326172,,41.44136428833008,51.6057243347168,9.491134643554688,31.142200469970703,25.82050132751465,47.50138854980469,99.0543441772461,,11.423290252685547,,16.010000228881836,459.38372802734375,26.852745056152344,51.56071090698242,,-0.7618721127510071,81.0193099975586,44.689640045166016,15.354874610900879,54.65999984741211,,26.165000915527344,75.1285400390625,,47.77462387084961,90.87999725341797,61.76521682739258,,,,,26.26936149597168,,44.18203353881836,137.9328155517578,138.02664184570312,19.303266525268555,42.40802764892578,2.799999952316284,,102.24364471435547,,822.9600219726562,24.479999542236328,,113.19479370117188,104.64928436279297,55.38166046142578,,116.52090454101562,13.239880561828613,,52.92034912109375,,6.87775182723999,27.120525360107422,9.72326374053955,89.37599182128906,15.5,,62.13999938964844,51.82509994506836,15.529078483581543,95.56829071044922,,24.54005241394043,,30.245346069335938,42.3719596862793,140.7515869140625,,37.43231964111328,65.02854919433594,17.19101333618164,,,55.70460891723633,48.54753494262695,26.209999084472656,13.24404239654541,25.24599266052246,763.510009765625,,122.83039093017578,101.8499984741211,,14.326111793518066,5.244101047515869,20.646814346313477,27.46366310119629,21.92166519165039,14.688362121582031,16.17406463623047,44.56631088256836,35.9358024597168,,,,14.511021614074707,34.29196548461914,44.386024475097656,35.5513801574707,73.8473892211914,,155.8843536376953,,42.56999969482422,44.5,65.20999908447266,11.148303985595703,,33.5333251953125,,23.52191734313965,175.50999450683594,290.5,161.3300018310547,76.12193298339844,34.62813186645508,1439.5699462890625,30.89274787902832,311.8896484375,37.826194763183594,19.7559871673584,,13.523482322692871,52.57870101928711,,42.51952362060547,21.38530921936035,3.2206063270568848,14.609999656677246,25.578956604003906,,,,,144.17999267578125,,20.70313835144043,,22.950000762939453,41.90719985961914,20.163440704345703,111.88101959228516,,,,31.743492126464844,35.51993942260742,17.540802001953125,,107.26720428466797,,42.04165267944336,,16.227659225463867,31.78400230407715,61.83500671386719,46.095542907714844,,,14.031243324279785,,,110.29801940917969,75.93306732177734,112.72737121582031,,,12.494344711303711,,76.60234832763672,40.85708999633789,54.83415603637695,,56.58623504638672,22.420663833618164,13.040323257446289,,11.520487785339355,58.96084213256836,18.616989135742188,20.593307495117188,,62.009849548339844,11.128828048706055,,24.664417266845703,136.89613342285156,12.800000190734863,,76.16999816894531,,61.5888557434082,257.5899963378906,118.09058380126953,,,63.60298538208008,101.45349884033203,,5.056602954864502,,50.76430130004883,105.93111419677734,40.116634368896484,29.258575439453125,,86.54830932617188,404.1400146484375,108.02447509765625,,,16.82329559326172,5.175346374511719,45.23783874511719,6.900539875030518,14.579999923706055,65.12254333496094,,104.8499984741211,41.15135955810547,36.230255126953125,133.8455352783203,,27.841535568237305,,,7.376983642578125,54.38399124145508,74.2699966430664,37.790000915527344,,,,26.005128860473633,97.41474914550781,9.67767333984375,,,,,,47.779022216796875,,63.85175704956055,,14.239999771118164,,,,25.47397804260254,53.34000015258789,76.13033294677734,79.25433349609375,83.60940551757812,,10.584108352661133,,,13.149999618530273,58.079933166503906,36.82339859008789,12.152321815490723,22.213132858276367,37.1324577331543,21.12204933166504,62.512020111083984,,55.598411560058594,,78.9644775390625,56.5,95.44392395019531,,48.671363830566406,65.46009826660156,,74.45364379882812,74.11125946044922,20.190000534057617,86.76206970214844,25.34000015258789,24.729999542236328,56.970001220703125,,78.61805725097656,,,,,49.34431457519531,,54.60403823852539,,,25.727474212646484,54.343292236328125,55.0,29.517053604125977,65.40624237060547,13.435273170471191,61.16952133178711,,62.849998474121094,7.8118743896484375,47.2400016784668,36.441795349121094,,28.49066925048828,81.68000030517578,82.27996063232422,5.135374546051025,13.303797721862793,,30.77902603149414,1.7640024423599243,11.989999771118164,13.4399995803833,83.12999725341797,33.316184997558594,49.31752395629883,122.89893341064453,45.54866027832031,57.630001068115234,17.329238891601562,57.45618438720703,82.6517105102539,92.95476531982422,,28.62865447998047,42.280086517333984,32.886146545410156,15.992859840393066,20.399999618530273,83.81087493896484,22.149999618530273,17.821319580078125,34.4795036315918,,51.617897033691406,35.70390701293945,4.981319427490234,45.18518829345703,69.76000213623047,178.39749145507812,,9.705191612243652,,,32.365684509277344,17.82222557067871,59.544395446777344,6.559162616729736,,64.88999938964844,,45.789573669433594,38.66666793823242,34.95336151123047,18.194656372070312,116.46573638916016,,62.79194641113281,9.55793571472168,93.97976684570312,16.48288917541504,16.66729164123535,127.87999725341797,42.77000045776367,6.616287708282471,9.242359161376953,,146.36538696289062,,9.387876510620117,159.997802734375,25.008874893188477,42.027320861816406,427.0,,28.49493980407715,21.359304428100586,71.52832794189453,16.940277099609375,58.98257827758789,,13.710000038146973,,23.628036499023438,45.614501953125,28.09035873413086,38.829349517822266,,22.25811195373535,,,12.880000114440918,,,7.541388988494873,59.26784896850586,1.724936842918396,122.24600982666016,9.563193321228027,31.010000228881836,,40.41097640991211,41.09317398071289,,8.862886428833008,134.4406280517578,35.63999938964844,219.2564239501953,22.040966033935547,21.75878143310547,61.646827697753906,51.055511474609375,5.40751838684082,119.36000061035156,4.450431823730469,20.347763061523438,27.577247619628906,16.624000549316406,20.336227416992188,22.969999313354492,15.9964017868042,14.521815299987793,778.530029296875,804.5999755859375,12.048221588134766,72.16034698486328,,13.600000381469727,154.79063415527344,31.23635482788086,,192.83139038085938,25.490190505981445,47.106056213378906,25.72934341430664,42.202674865722656,10.0600004196167,66.458251953125,16.785755157470703,8.088586807250977,20.071849822998047,77.28962707519531,,,32.34479904174805,111.98015594482422,,33.84221649169922,82.80999755859375,,38.229888916015625,142.11199951171875,45.59444808959961,9.460000038146973,25.182920455932617,38.45000076293945,93.37892150878906,77.05000305175781,10.680997848510742,10.823410987854004,33.7369499206543,,28.38313865661621,85.05003356933594,7.824580669403076,,39.38999938964844,13.836691856384277,40.7667121887207,,6.847092628479004,,38.011287689208984,40.36000061035156,,113.76457977294922,2878.127197265625,50.43821334838867,,77.05999755859375,,147.1999969482422,22.64520835876465,111.0999984741211,46.82689666748047,39.54462814331055,81.17185974121094,114.21936798095703,132.28355407714844,5.829999923706055,140.94955444335938,59.111202239990234,56.609371185302734,26.011699676513672,138.0,15.300000190734863,87.0999984741211,,6.672118186950684,33.15864944458008,102.4468765258789,29.0,34.82252883911133,,,75.33999633789062,,23.88382339477539,10.107641220092773,,79.43444061279297,11900.0,,102.47550201416016,,22.64456558227539,91.7294921875,97.4078598022461,113.38252258300781,52.54505920410156,31.92305564880371,134.4851531982422,136.8614959716797,20.054407119750977,34.35353469848633,,26.5,110.95149230957031,77.66197967529297,101.67068481445312,85.41638946533203,19.688919067382812,58.12709426879883,47.056400299072266,62.39912414550781,14.80650806427002,12.48131275177002,4.96999979019165,10.3424072265625,31.600000381469727,72.13346862792969,21.004159927368164,12.174908638000488,,64.16360473632812,28.427791595458984,100.73051452636719,15.524703979492188,,51.25,13.90999984741211,26.244604110717773,35.10714340209961,,28.00867462158203,,35.22999572753906,,,99.42687225341797,181.6990509033203,39.974002838134766,26.055530548095703,,30.950000762939453,12.871987342834473,16.5405330657959,107.73191833496094,39.33590316772461,,,8.009431838989258,32.470001220703125,,135.7899932861328,81.79641723632812,105.91131591796875,,32.519046783447266,18.639999389648438,,69.951171875,,,,,,201.1284637451172,42.334510803222656,34.065895080566406,,40.446022033691406,,31.780221939086914,,,64.70697021484375,9.600000381469727,89.95262145996094,33.595481872558594,6.010000228881836,46.622314453125,60.012149810791016,56.619998931884766,,33.106239318847656,48.508514404296875,,51.85371017456055,27.209999084472656,27.760154724121094,97.76779174804688,74.39134216308594,54.74380874633789,63.64976501464844,36.0236701965332,31.37898063659668,58.439998626708984,28.555665969848633,57.43494415283203,,99.69485473632812,25.295581817626953,152.52670288085938,101.01139831542969,17.122228622436523,,38.05051040649414,,73.66740417480469,21.262258529663086,260.458984375,34.27326583862305,,20.600000381469727,36.49033737182617,17.2801570892334,,,,43.31363296508789,59.88792419433594,144.2266082763672,47.4302978515625,,57.057518005371094,48.36000061035156,45.2152099609375,21.607738494873047,33.984764099121094,18.610448837280273,10.553988456726074,10.699945449829102,49.98967361450195,13.585100173950195,12.324867248535156,,27.755216598510742,10.188796043395996,53.228336334228516,54.16140365600586,,98.21621704101562,25.486330032348633,406.6099853515625,71.81754302978516,66.41433715820312,17.064550399780273,15.016874313354492,11.222439765930176,,,,10.893291473388672,,,29.850000381469727,3.7655274868011475,,91.30491638183594,27.194095611572266,,,101.47000122070312,42.56999969482422,53.69374084472656,16.420000076293945,,66.77452850341797,48.7168083190918,,5.612438201904297,32.599998474121094,200.50933837890625,23.254505157470703,4.526510238647461,35.06951141357422,63.92201614379883,,85.47180938720703,,66.153564453125,29.525842666625977,47.65531921386719,12.859999656677246,33.150001525878906,10.829999923706055,,12.04249095916748,40.59900665283203,31.200000762939453,16.263399124145508,35.065738677978516,56.93570327758789,43.1265869140625,48.572975158691406,12.784915924072266,12.53317928314209,97.75907135009766,47.17673110961914,,18.862058639526367,10.156107902526855,,45.50960922241211,22.398466110229492,,21.346471786499023,16.671266555786133,34.361106872558594,,16.740617752075195,69.08695220947266,36.150001525878906,11.59000015258789,19.07708168029785,,35.27264404296875,12.142951011657715,7.7951531410217285,279.32000732421875,,59.911582946777344,21.480070114135742,14.853130340576172,24.014122009277344,,150.49000549316406,48.099273681640625,21.108291625976562,46.75936508178711,47.728729248046875,,,23.782196044921875,36.699790954589844,15.850573539733887,,,22.708730697631836,28.986249923706055,12.594890594482422,92.79853057861328,12.408711433410645,25.216476440429688,43.5259895324707,16.763330459594727,75.6962890625,27.25675392150879,113.53340148925781,25.13192367553711,,66.33721923828125,,70.66669464111328,51.20762252807617,43.99612045288086,,,1.559999942779541,71.80294036865234,85.86997985839844,35.641273498535156,38.68000030517578,,30.096925735473633,84.5796127319336,24.955461502075195,40.698368072509766,32.20000076293945,79.19876861572266,18.499910354614258,55.02000045776367,27.00040054321289,31.179157257080078,,66.79397583007812,177.92140197753906,8.526202201843262,64.01318359375,31.42438316345215,,,,39.2400016784668,,27.239818572998047,56.18026351928711,,,112.91362762451172,12.206932067871094,,141.1999969482422,,25.06999969482422,,31.641780853271484,,16.1178035736084,35.04079055786133,64.17234802246094,,,,,60.34354019165039,371.67999267578125,,,8.505522727966309,98.76595306396484,,11.038290023803711,24.565284729003906,34.344810485839844,,22.84752082824707,,88.12945556640625,,60.36004638671875,29.459455490112305,4.800000190734863,104.94059753417969,,71.29000091552734,,62.114261627197266,42.82939147949219,8.267692565917969,,191.25,75.46247863769531,42.20000076293945,,55.24790573120117,,68.77999877929688,12.15404987335205,21.26881217956543,97.85124969482422,23.476463317871094,16.271575927734375,80.12242889404297,48.35791015625,,21.180234909057617,63.43620300292969,29.940431594848633,36.55567169189453,32.94306945800781,,19.71343994140625,70.32695770263672,,41.19169616699219,41.71171188354492,37.142581939697266,16.139999389648438,22.00673484802246,,17.469999313354492,18.005821228027344,21.88380241394043,42.81999969482422,185.28138732910156,85.10758209228516,79.8401870727539,,,48.02040481567383,37.864139556884766,116.30000305175781,42.52490997314453,16.192228317260742,68.09000396728516,83.90705871582031,6.898398399353027,20.604778289794922,42.34620666503906,74.2626953125,16.415428161621094,25.149999618530273,129.6521453857422,,59.75,,29.98744773864746,39.40857696533203,22.79530906677246,7.9210309982299805,,151.35684204101562,56.709999084472656,,34.92499923706055,195.21664428710938,,11.119999885559082,,75.47000122070312,87.35149383544922,66.84729766845703,24.549999237060547,13.351861000061035,20.790000915527344,37.58000183105469,17.69525718688965,65.47698211669922,,,22.387834548950195,60.30931854248047,13.187719345092773,27.395526885986328,156.66351318359375,22.791744232177734,15.67025089263916,4.947774887084961,,109.84852600097656,72.2186050415039,12.899999618530273,,64.44956970214844,23.3988094329834,106.7302017211914,,,42.13644027709961,38.29362869262695,18.95671844482422,16.83261489868164,98.9328842163086,21.341167449951172,33.1983528137207,,55.45000076293945,25.948129653930664,18.299999237060547,,10.042219161987305,4.356086730957031,35.76727294921875,208.67178344726562,103.26000213623047,,102.006591796875,7084.740234375,54.93129348754883,20.501840591430664,41.1795654296875,23.84334945678711,11.512555122375488,31.619264602661133,8.978963851928711,58.497406005859375,30.350000381469727,87.06999969482422,34.435062408447266,30.492338180541992,,15.074524879455566,115.08999633789062,,149.453125,46.22999954223633,,12.075868606567383,,35.01835250854492,54.521484375,,56.97418212890625,33.60909652709961,101.12503051757812,,62.8205680847168,39.301998138427734,26.224056243896484,63.951332092285156,,44.1995735168457,2.635999917984009,34.8007926940918,53.71080780029297,12.834818840026855,,54.58719253540039,,,7.353410720825195,16.8799991607666,77.27916717529297,60.041988372802734,35.380035400390625,,,33.619998931884766,,38.4900016784668,,29.939477920532227,325.205810546875,35.85264205932617,,42.15999984741211,123.69483184814453,86.18331909179688,,21.229999542236328,91.91022491455078,35.540000915527344,75.2699966430664,36.25518798828125,,,18.009132385253906,79.52828979492188,40.387237548828125,,,,15.407285690307617,119.20172119140625,44.65167236328125,9.590217590332031,40.58769607543945,10.808693885803223,,,,7.260000228881836,17.284561157226562,,0.6670824289321899,466.3999938964844,41.79025650024414,38.888710021972656,103.34673309326172,11.430434226989746,49.72979736328125,66.77786254882812,,,20.046337127685547,1.9397135972976685,178.8045196533203,29.281078338623047,,87.92253112792969,,,78.0587158203125,79.2300033569336,72.26000213623047,12.514668464660645,,,11.390233039855957,7.956244945526123,51.4284553527832,35.36470031738281,18.358951568603516,33.1540641784668,39.77500534057617,35.43000030517578,78.06916046142578,,35.46865463256836,14.748550415039062,154.89999389648438,68.06066131591797,,59.959999084472656,47.26146697998047,87.01000213623047,48.78459930419922,48.332618713378906,27.37645149230957,8.435809135437012,104.52999877929688,27.061199188232422,38.028926849365234,,,8.65707778930664,48.59733200073242,34.59048843383789,55.825355529785156,21.489364624023438,61.0920295715332,,,44.69957733154297,,31.587116241455078,,39.338050842285156,28.67141342163086,40.8509521484375,71.09693145751953,9.201098442077637,35.7243766784668,,26.034910202026367,118.65708923339844,10.199999809265137,24.927936553955078,15.776618957519531,59.11138153076172,34.839317321777344,,,,40.793006896972656,64.10692596435547,74.03480529785156,65.33368682861328,,19.912689208984375,56.589725494384766,40.29707336425781,49.51393508911133,33.94566345214844,,508.8636779785156,12.398777961730957,12.67898941040039,,58.1778678894043,,,118.38922882080078,27.1844539642334,,,,2.8499999046325684,48.48883819580078
1262,2016-10-17,43.24689483642578,20.97794532775879,24.892986297607422,37.187252044677734,,28.25834083557129,27.44527816772461,34.82636260986328,18.650129318237305,46.61467361450195,72.54402160644531,,,37.02056884765625,,,7.642742156982422,26.64666748046875,19.5,106.62979888916016,16.509355545043945,,0.025200000032782555,107.48999786376953,56.006065368652344,35.511253356933594,,78.7030029296875,192.1814422607422,,41.5707893371582,52.16070556640625,9.60598087310791,30.992990493774414,25.83915901184082,47.78037643432617,99.22331237792969,,11.40551471710205,,16.350000381469727,458.62310791015625,26.7926082611084,51.93109893798828,,-0.7672137022018433,81.2686767578125,44.39609146118164,15.345863342285156,54.939998626708984,,26.322566986083984,75.50019836425781,,48.08162307739258,89.79000091552734,61.77412414550781,,,,,26.016677856445312,,43.8061408996582,135.49082946777344,138.64047241210938,19.4931697845459,42.54362106323242,2.7699999809265137,,102.23461151123047,,812.9500122070312,24.549999237060547,,110.5680160522461,103.96859741210938,55.45338821411133,,116.19588470458984,12.93661880493164,,53.265193939208984,,6.909265518188477,27.120525360107422,9.672222137451172,89.62551879882812,15.699999809265137,,62.11000061035156,51.570762634277344,15.926750183105469,95.60607147216797,,24.07271385192871,,30.77834129333496,42.2167854309082,139.75025939941406,,37.66797637939453,65.0376205444336,17.11416244506836,,,55.473079681396484,48.53900909423828,26.399999618530273,13.24404239654541,25.361534118652344,754.9500122070312,,123.2904281616211,102.83999633789062,,14.370880126953125,5.27637243270874,20.623313903808594,27.0267276763916,21.90317153930664,14.127531051635742,15.993732452392578,44.49116516113281,35.26401901245117,,,,14.11948299407959,34.431549072265625,44.441444396972656,35.51264572143555,74.30522918701172,,155.53079223632812,,42.5,44.599998474121094,64.61000061035156,10.892364501953125,,33.62382507324219,,23.4457950592041,175.14999389648438,291.6700134277344,161.38999938964844,76.27983856201172,34.47898483276367,1437.6500244140625,30.653963088989258,311.61724853515625,37.95027542114258,19.784040451049805,,13.470552444458008,52.72591781616211,,42.152156829833984,21.595842361450195,3.201263666152954,14.550000190734863,25.336305618286133,,,,,143.8000030517578,,20.84024429321289,,22.81999969482422,41.412349700927734,19.971338272094727,111.49839782714844,,,,31.27654266357422,36.03662872314453,17.422283172607422,,106.93753814697266,,42.03299331665039,,16.24555206298828,31.750581741333008,61.58034896850586,46.02349090576172,,,14.166311264038086,,,109.37983703613281,75.60394287109375,112.5750961303711,,,12.770508766174316,,76.56905364990234,40.65787887573242,54.95323944091797,,56.77376174926758,22.118194580078125,13.060293197631836,,11.679234504699707,58.84475326538086,18.884380340576172,20.41885757446289,,61.579898834228516,10.961359977722168,,24.81743621826172,138.3943634033203,12.550000190734863,,76.19999694824219,,60.19506072998047,257.5199890136719,115.88310241699219,,,63.40070343017578,100.70677947998047,,5.359619617462158,,50.77410888671875,106.24429321289062,39.83482360839844,29.17780113220215,,85.14468383789062,394.3500061035156,108.058837890625,,,16.584535598754883,5.2752838134765625,45.23783874511719,6.909764766693115,14.600000381469727,65.35014343261719,,103.69999694824219,41.39267349243164,35.73466873168945,132.552978515625,,27.77503204345703,,,7.297892093658447,54.37504196166992,72.83000183105469,37.75,,,,26.03959083557129,97.63780212402344,9.67143726348877,,,,,,47.551231384277344,,63.49296951293945,,14.350000381469727,,,,25.47397804260254,52.7400016784668,74.29564666748047,79.47388458251953,83.22114562988281,,10.680869102478027,,,12.949999809265137,58.11982345581055,36.18882369995117,12.083616256713867,22.02875328063965,37.2200813293457,20.924760818481445,62.066993713378906,,55.574703216552734,,79.02845001220703,55.93000030517578,94.76656341552734,,48.36061477661133,64.99508666992188,,74.33726501464844,73.81932830810547,19.860000610351562,86.31543731689453,25.290000915527344,24.59000015258789,56.689998626708984,,78.80899047851562,,,,,49.227840423583984,,54.871219635009766,,,25.838224411010742,54.64020919799805,54.45000076293945,29.413185119628906,65.68350982666016,13.443803787231445,61.43093490600586,,62.2599983215332,7.785305023193359,47.38999938964844,35.33366394042969,,28.403974533081055,81.97000122070312,82.010986328125,5.097799301147461,13.31299877166748,,30.70181655883789,1.7801119089126587,11.649999618530273,13.260000228881836,83.52999877929688,33.280052185058594,49.172149658203125,122.12582397460938,45.11140823364258,56.81999969482422,17.428546905517578,57.75624465942383,82.85044860839844,92.97889709472656,,28.62865447998047,42.1190299987793,32.9085807800293,15.885658264160156,20.3799991607666,83.18992614746094,22.040000915527344,17.622493743896484,34.38835144042969,,51.56744384765625,34.88883590698242,4.981319427490234,45.66949462890625,69.22000122070312,177.1581268310547,,9.711365699768066,,,32.273651123046875,17.82222557067871,59.92979049682617,6.416301250457764,,63.95000076293945,,45.49943161010742,38.516666412353516,34.75394058227539,18.222475051879883,117.41057586669922,,63.08967208862305,9.533860206604004,93.5792465209961,16.461254119873047,16.636857986450195,127.54000091552734,43.459999084472656,6.591278553009033,9.10841178894043,,145.91275024414062,,9.369742393493652,159.86680603027344,25.5803279876709,42.01953887939453,420.0,,28.450708389282227,21.278270721435547,70.88314819335938,16.752052307128906,58.38063430786133,,13.8100004196167,,23.5828914642334,45.9469108581543,28.145463943481445,38.57877731323242,,22.264156341552734,,,13.350000381469727,,,7.396922588348389,59.16276168823242,1.717166781425476,122.28752899169922,9.569405555725098,30.959999084472656,,40.08415222167969,40.93437194824219,,8.675983428955078,133.6767120361328,35.220001220703125,218.95285034179688,22.248437881469727,21.911108016967773,61.553619384765625,51.04725646972656,5.349717617034912,119.68000030517578,4.466528415679932,20.38255500793457,27.309003829956055,16.520000457763672,19.79136848449707,22.959999084472656,15.978063583374023,14.716177940368652,779.9600219726562,806.8400268554688,12.065964698791504,72.13069915771484,,14.069999694824219,153.4108428955078,30.869125366210938,,193.1644744873047,25.752880096435547,46.57612228393555,25.534942626953125,41.618648529052734,9.710000038146973,71.397216796875,16.63336753845215,7.956795692443848,19.890735626220703,77.35697937011719,,,32.43107223510742,110.84638977050781,,33.84221649169922,82.3499984741211,,38.0798225402832,144.5349884033203,45.315582275390625,9.420000076293945,24.960290908813477,38.56999969482422,92.55651092529297,77.05000305175781,10.552011489868164,10.729293823242188,33.86151885986328,,28.164636611938477,85.32347106933594,7.795579433441162,,39.04999923706055,13.644999504089355,40.61214065551758,,6.814703941345215,,37.51870346069336,40.375,,114.00025177001953,2878.127197265625,49.434234619140625,,77.30000305175781,,145.88999938964844,22.56016731262207,111.2699966430664,46.713623046875,39.50935745239258,81.70730590820312,114.03387451171875,131.44082641601562,5.75,140.8750762939453,59.09307098388672,56.51570129394531,26.266979217529297,141.22999572753906,15.15999984741211,86.69999694824219,,6.689162254333496,33.01698303222656,102.34154510498047,28.8700008392334,35.17276382446289,,,75.27999877929688,,23.696311950683594,9.997635841369629,,78.82666778564453,33.88529968261719,,102.63462829589844,,22.387157440185547,91.46502685546875,97.10340881347656,113.25071716308594,52.457557678222656,31.782360076904297,134.20623779296875,136.38796997070312,20.139299392700195,34.24393844604492,,26.309999465942383,111.26629638671875,77.40836334228516,102.47496795654297,85.39301300048828,19.411975860595703,57.82577896118164,46.740516662597656,61.98583984375,14.80650806427002,12.560108184814453,4.630000114440918,10.20197582244873,31.649999618530273,72.37791442871094,20.884532928466797,12.077507972717285,,64.18143463134766,28.70064353942871,100.88936614990234,15.3950777053833,,51.11000061035156,14.039999961853027,26.052406311035156,35.04816818237305,,27.614559173583984,,34.8589973449707,,,98.66361236572266,183.9653778076172,39.84769821166992,25.911489486694336,,30.469999313354492,12.851012229919434,16.560762405395508,107.59268188476562,39.573665618896484,,,7.938343524932861,32.4900016784668,,135.97000122070312,81.71431732177734,105.82093048095703,,32.707191467285156,18.739999771118164,,69.29817962646484,,,,,,201.3014373779297,42.26525115966797,34.21222686767578,,40.82374572753906,,31.986528396606445,,,63.77739715576172,9.199999809265137,89.80607604980469,33.403873443603516,6.090000152587891,45.851165771484375,60.02129364013672,54.880001068115234,,32.97952651977539,48.37406921386719,,51.84067916870117,26.920000076293945,27.38554573059082,97.73872375488281,75.6869125366211,54.61487579345703,63.07633972167969,35.959381103515625,31.64110565185547,58.88999938964844,28.631559371948242,57.43494415283203,,98.22684478759766,25.166959762573242,152.19512939453125,100.65293884277344,17.136432647705078,,37.99622344970703,,73.542724609375,21.253713607788086,260.33648681640625,34.11245346069336,,20.739999771118164,36.08237838745117,17.226539611816406,,,,43.263179779052734,59.288944244384766,144.125,47.49681091308594,,55.82937240600586,48.099998474121094,45.20796203613281,21.309057235717773,34.14795684814453,19.022945404052734,10.52497386932373,10.662513732910156,49.49091720581055,13.212394714355469,12.201617240905762,,27.512889862060547,10.171717643737793,53.04294204711914,54.042510986328125,,98.32833099365234,25.384925842285156,409.1099853515625,71.6851577758789,66.82709503173828,16.925085067749023,15.02487564086914,11.231549263000488,,,,10.623115539550781,,,29.889999389648438,3.669839859008789,,91.26690673828125,27.200679779052734,,,99.80000305175781,42.86000061035156,53.53685760498047,16.350000381469727,,66.44609069824219,48.15999221801758,,5.5847907066345215,31.799999237060547,200.7108154296875,23.254505157470703,4.544798851013184,35.04039764404297,64.21914672851562,,85.38178253173828,,65.58822631835938,29.428972244262695,47.60609436035156,12.369999885559082,30.649999618530273,10.359999656677246,,11.999235153198242,40.54702377319336,30.600000381469727,16.169748306274414,35.73019790649414,56.5540885925293,43.258644104003906,48.79861831665039,12.831405639648438,12.542555809020996,97.25772857666016,47.640602111816406,,18.85331916809082,10.32154655456543,,45.66009521484375,22.414663314819336,,21.3336181640625,16.681072235107422,33.89500045776367,,17.189470291137695,69.0536117553711,35.75,11.510000228881836,19.012004852294922,,35.162445068359375,12.169462203979492,7.787158966064453,277.9700012207031,,59.29789352416992,21.673643112182617,15.236934661865234,23.92411231994629,,146.0,47.70558166503906,21.2887020111084,46.413734436035156,47.7203369140625,,,23.782196044921875,36.43534851074219,15.873246192932129,,,22.64064598083496,29.095294952392578,12.613493919372559,92.81587982177734,12.352676391601562,25.092945098876953,43.4677619934082,16.755399703979492,75.18268585205078,27.031904220581055,113.39665222167969,25.004199981689453,,66.53854370117188,,71.29125213623047,50.912803649902344,44.28152084350586,,,1.5199999809265137,71.56317901611328,85.54005432128906,35.799034118652344,39.34000015258789,,29.7904052734375,84.63440704345703,25.06159019470215,40.577903747558594,32.29999923706055,79.23543548583984,18.73720932006836,54.65999984741211,26.88553237915039,31.187284469604492,,66.85726928710938,178.6772918701172,7.825535297393799,63.875972747802734,31.324071884155273,,,,39.47999954223633,,27.220985412597656,55.744178771972656,,,112.60518646240234,12.187463760375977,,140.8000030517578,,25.209999084472656,,31.391931533813477,,16.0125732421875,35.00687789916992,63.08108139038086,,,,,60.10847854614258,366.7300109863281,,,8.47166919708252,98.58614349365234,,11.004587173461914,24.283973693847656,34.129268646240234,,22.876283645629883,,87.83126068115234,,59.92124938964844,29.172740936279297,4.809999942779541,103.7905502319336,,70.4800033569336,,61.854896545410156,42.73992919921875,8.1089506149292,,191.25,75.2038345336914,42.11000061035156,,54.99968719482422,,69.62999725341797,12.305384635925293,21.310211181640625,97.2990493774414,23.476463317871094,16.299938201904297,80.32707977294922,48.06637191772461,,21.522245407104492,64.0663833618164,29.678213119506836,36.42025375366211,32.780181884765625,,19.60004234313965,70.21556854248047,,41.28401184082031,41.636207580566406,37.43986511230469,16.165000915527344,22.17915153503418,,17.479999542236328,17.674427032470703,21.431339263916016,42.02000045776367,183.39599609375,85.48492431640625,79.90608215332031,,,47.60095977783203,37.882869720458984,114.88999938964844,42.6422119140625,16.111421585083008,67.8053207397461,83.98689270019531,6.879236221313477,20.760868072509766,42.34620666503906,74.47042846679688,16.356164932250977,24.649999618530273,131.2713623046875,,59.75,,29.66970443725586,39.5098991394043,22.85702896118164,7.995500564575195,,151.74095153808594,56.88999938964844,,35.07500076293945,194.53878784179688,,10.930000305175781,,74.19000244140625,87.72941589355469,65.89257049560547,24.8700008392334,13.259634017944336,20.59000015258789,37.61000061035156,17.75641441345215,64.95925903320312,,,21.987911224365234,59.97722244262695,13.121118545532227,27.278654098510742,154.5094757080078,22.944067001342773,15.869515419006348,4.962306499481201,,108.94241333007812,71.35343170166016,12.470000267028809,,64.31584167480469,23.153427124023438,106.6550521850586,,,42.08412551879883,38.092227935791016,18.98088836669922,16.722259521484375,98.1680908203125,21.1951961517334,32.73390579223633,,55.25,25.880929946899414,19.1200008392334,,10.011301040649414,4.4215216636657715,35.92051315307617,210.55909729003906,104.08999633789062,,101.41791534423828,6874.2998046875,54.85936737060547,20.463150024414062,40.05805587768555,23.397594451904297,11.401702880859375,31.235387802124023,8.949238777160645,57.750186920166016,30.25,87.12000274658203,34.01292037963867,30.58092498779297,,14.872910499572754,115.43000030517578,,148.5369873046875,46.52000045776367,,12.075868606567383,,33.98499298095703,54.65487289428711,,56.239315032958984,33.98868179321289,101.03715515136719,,61.21409225463867,38.79199981689453,26.147077560424805,63.9245491027832,,44.22767639160156,2.627000093460083,34.48533248901367,53.37051773071289,12.751913070678711,,54.46017837524414,,,7.353410720825195,16.729999542236328,76.58942413330078,59.980628967285156,34.930206298828125,,,32.7599983215332,,37.630001068115234,,29.617544174194336,324.5921325683594,35.53579330444336,,41.27000045776367,123.88880920410156,86.12101745605469,,21.479999542236328,91.57959747314453,34.77000045776367,75.69999694824219,36.14519500732422,,,17.85253143310547,79.23893737792969,40.24263000488281,,,,15.398910522460938,118.6978530883789,44.275482177734375,9.590217590332031,40.43284225463867,10.846076965332031,,,,7.190000057220459,17.215801239013672,,0.6617563962936401,464.4800109863281,42.0699462890625,38.87061309814453,106.001708984375,11.430434226989746,49.65483856201172,66.92253112792969,,,20.053546905517578,1.932582139968872,178.27442932128906,29.174671173095703,,88.34381866455078,,,78.15705871582031,80.5,72.58999633789062,12.587113380432129,,,11.337682723999023,7.881313800811768,51.55952072143555,35.31624221801758,18.358951568603516,33.09187698364258,39.8936653137207,35.72999954223633,77.03570556640625,,35.28803253173828,14.733588218688965,155.1699981689453,67.79994201660156,,59.25,47.528953552246094,86.08000183105469,47.30790328979492,48.58373260498047,27.91172218322754,8.444698333740234,103.9800033569336,27.264404296875,37.85029983520508,,,8.617547035217285,49.07077407836914,33.634063720703125,56.5109977722168,21.44510841369629,60.886775970458984,,,44.65617370605469,,31.61330223083496,,40.07917404174805,28.578514099121094,40.30959701538086,70.99915313720703,9.201098442077637,35.44619369506836,,26.149410247802734,117.47392272949219,10.1899995803833,25.11064910888672,16.314672470092773,58.62506103515625,35.091590881347656,,,,41.01511764526367,63.8951416015625,73.42479705810547,65.33368682861328,,19.796274185180664,56.233036041259766,39.90457534790039,49.21297836303711,33.891971588134766,,507.1413269042969,12.376558303833008,12.70621395111084,,56.90500259399414,24.695966720581055,,117.89574432373047,26.999465942382812,,,,2.7799999713897705,48.34389114379883
1263,2016-10-18,43.5246696472168,21.105327606201172,25.332332611083984,37.92945861816406,,28.161895751953125,27.426607131958008,34.92884826660156,18.750354766845703,47.70756530761719,73.77215576171875,,,37.549556732177734,,,7.688097953796387,26.433332443237305,19.729999542236328,107.25029754638672,16.641719818115234,,0.025200000032782555,108.41999816894531,56.405460357666016,35.6215705871582,,78.82931518554688,196.482177734375,,42.200645446777344,52.492042541503906,9.737232208251953,30.852548599243164,25.4940128326416,48.552223205566406,99.38335418701172,,11.435144424438477,,16.709999084472656,472.3133544921875,26.995574951171875,52.10336685180664,,-0.7643648982048035,81.3042984008789,44.49393081665039,15.544106483459473,55.91999816894531,,27.03624725341797,75.87184143066406,,48.94451141357422,90.41000366210938,61.72958755493164,,,,,26.22256851196289,,43.9989128112793,137.01219177246094,138.79391479492188,19.740039825439453,42.74702072143555,2.8499999046325684,,102.96524810791016,,817.6500244140625,24.649999618530273,,115.1204833984375,104.55474090576172,56.33203887939453,,117.54864501953125,13.02537727355957,,51.412696838378906,,6.964414119720459,27.051515579223633,9.716880798339844,90.391357421875,15.300000190734863,,62.20000076293945,51.75697326660156,16.00628662109375,96.71185302734375,,24.425601959228516,,30.888324737548828,42.8471794128418,142.47280883789062,,37.912681579589844,65.65409088134766,17.53683090209961,,,55.639774322509766,48.34297561645508,26.280000686645508,13.595847129821777,25.807199478149414,753.7999877929688,,124.30249786376953,103.33999633789062,,14.558907508850098,5.3489837646484375,20.944456100463867,27.390844345092773,22.18667221069336,10.02369499206543,16.12015151977539,45.13924026489258,35.10698699951172,,,,14.4628324508667,34.38792419433594,44.653900146484375,35.776100158691406,73.9935073852539,,156.66412353515625,,42.47999954223633,45.11000061035156,65.2300033569336,11.020337104797363,,34.04152297973633,,23.867931365966797,175.64999389648438,295.04998779296875,162.3300018310547,76.41149139404297,35.11943435668945,1454.969970703125,30.80320930480957,313.3659973144531,38.618412017822266,20.071578979492188,,13.664626121520996,53.118473052978516,,42.758724212646484,21.944032669067383,3.1819205284118652,14.489999771118164,25.678876876831055,,,,,144.3000030517578,,21.222185134887695,,23.1200008392334,41.679080963134766,20.10433578491211,111.2809829711914,,,,30.80043601989746,36.186946868896484,17.488948822021484,,107.50389862060547,,42.37030029296875,,16.254497528076172,32.338802337646484,62.212913513183594,46.295684814453125,,,14.220344543457031,,,111.455322265625,75.5433120727539,112.27056121826172,,,13.272625923156738,,76.42758178710938,41.043853759765625,55.548614501953125,,61.94393539428711,22.278881072998047,13.170126914978027,,11.650885581970215,59.154319763183594,19.602985382080078,20.64314842224121,,62.775177001953125,11.075542449951172,,24.98001480102539,138.43350219726562,12.449999809265137,,77.2300033569336,,60.30902862548828,259.95001220703125,120.77667999267578,,,63.26875305175781,101.9816665649414,,5.473251819610596,,50.548622131347656,105.95719909667969,41.4842414855957,29.114980697631836,,85.44017028808594,393.9599914550781,109.13256072998047,,,16.740646362304688,5.282421588897705,45.86602783203125,7.0758209228515625,14.350000381469727,65.54132080078125,,103.08000183105469,41.84081268310547,35.343421936035156,132.91844177246094,,28.34402084350586,,,7.563925266265869,54.24977493286133,72.7699966430664,37.29999923706055,,,,26.229162216186523,98.09319305419922,9.674552917480469,,,,,,47.66513442993164,,65.13432312011719,,14.449999809265137,,,,25.47397804260254,51.939998626708984,74.75003814697266,79.81102752685547,83.13377380371094,,10.829732894897461,,,12.800000190734863,58.55076599121094,36.28998947143555,11.963380813598633,22.12579345703125,37.50242614746094,20.8231258392334,62.87504196166992,,55.94610595703125,,79.15638732910156,56.2400016784668,95.13603210449219,,48.6624870300293,65.18490600585938,,74.92809295654297,74.3740005493164,20.1200008392334,86.6385269165039,25.209999084472656,24.5,56.619998931884766,,80.16204833984375,,,,,49.169593811035156,,54.91728591918945,,,26.034160614013672,55.04190444946289,53.29999923706055,29.570894241333008,66.00342559814453,13.622941017150879,61.716156005859375,,62.5099983215332,7.833130359649658,47.68000030517578,35.443626403808594,,28.845325469970703,82.5199966430664,83.69464111328125,5.097799301147461,13.543008804321289,,30.537736892700195,1.8123313188552856,11.75,13.8100004196167,82.83999633789062,33.86724090576172,49.65959930419922,122.83293151855469,45.148616790771484,56.25,17.925086975097656,58.445533752441406,82.9734878540039,93.12371826171875,,28.82747459411621,42.280086517333984,33.140380859375,15.90514850616455,20.1299991607666,82.61332702636719,22.3799991607666,17.914104461669922,34.77781295776367,,51.3488655090332,34.724769592285156,5.018013954162598,45.99237823486328,70.30999755859375,177.5256805419922,,10.044748306274414,,,32.30943298339844,17.868637084960938,60.16265869140625,6.528105735778809,,65.68000030517578,,45.71923828125,39.40666580200195,34.926170349121094,18.41165542602539,118.42289733886719,,63.00697326660156,9.541889190673828,92.87136840820312,16.504526138305664,16.58903694152832,128.57000732421875,43.880001068115234,6.655775547027588,9.299763679504395,,146.968994140625,,9.442280769348145,159.77317810058594,26.318452835083008,42.21393585205078,422.0,,28.751487731933594,21.63479995727539,71.01406860351562,17.000165939331055,58.38063430786133,,13.9399995803833,,23.666732788085938,46.65790939331055,28.145463943481445,38.417701721191406,,22.39109992980957,,,13.149999618530273,,,7.47782564163208,60.04384994506836,1.724936842918396,122.12150573730469,9.631547927856445,30.989999771118164,,40.10866928100586,41.130531311035156,,8.772449493408203,134.92030334472656,35.5099983215332,219.93946838378906,22.492525100708008,21.746593475341797,62.20609664916992,51.1629524230957,5.52311897277832,120.41999816894531,4.675769805908203,20.539140701293945,27.17055320739746,16.780000686645508,19.88751792907715,23.15999984741211,15.831391334533691,15.151188850402832,795.260009765625,821.489990234375,12.136940002441406,73.31625366210938,,14.40999984741211,156.70599365234375,31.296310424804688,,185.314697265625,26.015567779541016,47.30839538574219,25.700185775756836,42.29253005981445,9.699999809265137,71.07437133789062,16.45811653137207,8.072112083435059,20.088321685791016,78.92549133300781,,,32.34479904174805,111.37782287597656,,34.27362060546875,82.44999694824219,,38.17692184448242,145.72377014160156,45.87330627441406,9.529999732971191,25.277114868164062,38.72999954223633,92.41085815429688,77.05000305175781,10.65123176574707,10.861055374145508,34.04835891723633,,28.880434036254883,84.94420623779297,7.84778356552124,,38.70000076293945,13.749556541442871,41.075836181640625,,6.847092628479004,,37.88358688354492,40.814998626708984,,111.01710510253906,2885.043701171875,49.76144790649414,,78.94000244140625,,144.08999633789062,22.799837112426758,112.56999969482422,47.19287109375,40.232513427734375,81.52883911132812,114.82881164550781,132.95034790039062,6.0,141.69390869140625,59.45127487182617,56.693660736083984,26.91836929321289,145.22000122070312,14.979999542236328,88.77999877929688,,6.778634071350098,33.42427062988281,102.60010528564453,28.6200008392334,35.04608917236328,,,76.33000183105469,,23.717147827148438,10.004109382629395,,80.19222259521484,36.65570068359375,,101.75924682617188,,22.40229606628418,91.98515319824219,97.75038146972656,113.90036010742188,52.76380157470703,31.87339210510254,135.7215118408203,136.34063720703125,20.516618728637695,34.42399978637695,,26.260000228881836,110.76630401611328,77.51168823242188,99.81127166748047,85.6732177734375,19.775463104248047,58.28206253051758,46.740516662597656,62.29167175292969,14.925860404968262,12.558676719665527,4.510000228881836,10.43327522277832,31.940000534057617,72.45939636230469,20.936872482299805,12.148343086242676,,64.27059173583984,28.78590965270996,100.76396179199219,15.387449264526367,,51.040000915527344,14.600000381469727,26.177335739135742,35.359893798828125,,27.444379806518555,,34.71380615234375,,,99.63678741455078,184.96307373046875,40.1197624206543,26.343608856201172,,30.520000457763672,12.934913635253906,16.67340850830078,104.74297332763672,39.858985900878906,,,8.02720832824707,32.65999984741211,,138.30999755859375,82.45320892333984,107.0953598022461,,32.6081657409668,18.969999313354492,,69.50996398925781,,,,,,201.3187255859375,42.26525115966797,34.69999694824219,,41.36050796508789,,32.13267517089844,,,64.01435852050781,9.350000381469727,91.09739685058594,33.79621505737305,6.409999847412109,45.438804626464844,60.06696319580078,56.29999923706055,,33.11528396606445,48.27323532104492,,52.264381408691406,27.209999084472656,27.471393585205078,98.59158325195312,76.82369232177734,54.7939338684082,63.31454086303711,35.98693084716797,31.332183837890625,59.08000183105469,29.13436508178711,57.43494415283203,,97.21319580078125,25.235553741455078,153.56883239746094,101.69060516357422,17.3068790435791,,38.11384963989258,,74.41558837890625,21.407596588134766,261.7596130371094,34.20747756958008,,20.920000076293945,34.82378387451172,17.49462890625,,,,43.50168228149414,59.116519927978516,143.9048614501953,47.55004119873047,,56.06374740600586,48.90666580200195,45.374515533447266,21.831743240356445,34.86600112915039,18.986539840698242,10.655536651611328,10.796651840209961,49.94945526123047,13.231030464172363,12.33434772491455,,27.97157859802246,10.265663146972656,53.45082092285156,52.79399108886719,,99.42375946044922,25.604633331298828,410.07000732421875,72.06338500976562,67.46586608886719,17.343481063842773,15.264888763427734,11.37729549407959,,,,10.658354759216309,,,30.290000915527344,3.6810967922210693,,91.48542785644531,27.43089485168457,,,118.79000091552734,42.529998779296875,54.06528854370117,16.489999771118164,,67.19255828857422,48.33931350708008,,5.5847907066345215,31.399999618530273,200.985595703125,23.749282836914062,4.590520858764648,35.5741081237793,63.810585021972656,,85.5078125,,65.77957153320312,29.631502151489258,48.42108917236328,12.020000457763672,30.739999771118164,10.234999656677246,,11.930025100708008,40.85026550292969,31.799999237060547,16.416196823120117,35.9339714050293,57.10031509399414,43.481502532958984,49.61764144897461,12.924386024475098,12.66441822052002,98.0000991821289,47.64820098876953,,19.07183265686035,9.71493911743164,,45.810604095458984,22.447050094604492,,21.60993003845215,17.02410125732422,34.292564392089844,,17.555204391479492,67.41958618164062,35.650001525878906,11.670000076293945,19.203510284423828,,35.281822204589844,12.142951011657715,7.763175010681152,278.07000732421875,,59.37972640991211,21.666969299316406,15.755067825317383,23.8341064453125,,148.4600067138672,48.04791259765625,21.62870979309082,46.86799621582031,47.81271743774414,,,23.837839126586914,36.84027862548828,15.94128131866455,,,23.066219329833984,29.64052391052246,12.343737602233887,92.90276336669922,12.408711433410645,25.239646911621094,43.77552032470703,16.850601196289062,74.8573989868164,26.7154541015625,111.96540069580078,25.545154571533203,,67.86897277832031,,71.66767883300781,51.58103942871094,45.033966064453125,,,1.5399999618530273,72.34991455078125,87.23966217041016,36.066009521484375,39.720001220703125,,30.17355728149414,84.77139282226562,25.326913833618164,40.59295654296875,32.25,80.89478302001953,18.927045822143555,53.959999084472656,27.15154457092285,31.325542449951172,,66.74651336669922,179.27532958984375,7.741117000579834,64.23916625976562,31.377567291259766,,,,39.83000183105469,,27.30572509765625,56.52231216430664,,,113.60765838623047,12.187463760375977,,140.39999389648438,,24.959999084472656,,31.54362678527832,,16.187955856323242,35.210357666015625,64.23651885986328,,,,,60.16522216796875,371.5299987792969,,,8.674785614013672,98.92778015136719,,12.293790817260742,24.374982833862305,34.18313980102539,,23.408458709716797,,88.2379150390625,,60.677490234375,29.57592010498047,4.730000019073486,104.19486236572266,,71.38999938964844,,61.04796600341797,42.9456672668457,8.188843727111816,,189.5,75.72113800048828,41.59000015258789,,55.15413284301758,,72.1500015258789,12.399969100952148,21.558584213256836,98.17494201660156,23.431596755981445,16.451213836669922,81.54570770263672,47.92971420288086,,21.68511199951172,64.46820831298828,30.165205001831055,36.539737701416016,33.024497985839844,,20.088518142700195,70.36979675292969,,40.813194274902344,41.94769287109375,37.652198791503906,15.989999771118164,22.132129669189453,,17.600000381469727,17.766477584838867,21.182802200317383,42.47999954223633,188.2427215576172,85.88448333740234,79.93424224853516,,,48.15745162963867,37.60191345214844,114.80999755859375,42.80980682373047,16.248783111572266,68.14863586425781,84.11467742919922,6.946303844451904,20.889625549316406,42.67524719238281,74.98973846435547,16.452465057373047,24.850000381469727,131.61459350585938,,59.619998931884766,,29.971561431884766,39.82168197631836,22.68832778930664,8.141059875488281,,152.470947265625,57.65999984741211,,34.994998931884766,195.75704956054688,,11.34000015258789,,74.8499984741211,88.23330688476562,66.25284576416016,25.559999465942383,13.614360809326172,20.389999389648438,37.18000030517578,17.932222366333008,65.22280883789062,,,21.987911224365234,60.97349548339844,13.224050521850586,27.535776138305664,154.5741729736328,23.192581176757812,15.9248685836792,5.013164520263672,,108.73401641845703,72.23722076416016,12.640000343322754,,64.65463256835938,23.34622573852539,107.8195571899414,,,42.09284591674805,38.167213439941406,19.024389266967773,16.86808204650879,97.91909790039062,21.14653968811035,32.58876419067383,,56.29999923706055,26.22652244567871,19.030000686645508,,10.048402786254883,4.561739444732666,36.24308395385742,212.1005096435547,105.12000274658203,,101.54336547851562,6663.85986328125,55.09308624267578,20.559858322143555,41.467132568359375,23.2742977142334,11.718420028686523,31.619264602661133,9.003996849060059,57.85325622558594,28.100000381469727,88.5999984741211,33.938697814941406,30.696102142333984,,14.965962409973145,115.05000305175781,,149.41375732421875,47.349998474121094,,12.180267333984375,,34.268795013427734,56.193321228027344,,56.37763214111328,34.506980895996094,101.21289825439453,,60.96192169189453,39.81999969482422,26.395118713378906,63.93346405029297,,44.1995735168457,2.5880000591278076,34.8007926940918,53.422874450683594,12.874300956726074,,54.6718635559082,,,7.4427595138549805,16.829999923706055,77.24030303955078,60.708248138427734,35.150535583496094,,,33.310001373291016,,38.29999923706055,,29.577301025390625,323.0874938964844,35.735904693603516,,41.18000030517578,132.44175720214844,86.07649993896484,,21.489999771118164,91.66437530517578,33.2599983215332,76.44000244140625,36.39056396484375,,,18.236204147338867,78.68912506103516,40.5238151550293,,,,15.45755386352539,119.12215423583984,44.55352783203125,9.599063873291016,40.94900894165039,10.84073543548584,,,,7.269999980926514,17.232990264892578,,0.6707440614700317,445.760009765625,43.08770751953125,38.789180755615234,105.08846282958984,11.422067642211914,49.83200454711914,67.34854888916016,,,20.298717498779297,1.9753698110580444,179.32550048828125,29.223033905029297,,89.10211944580078,,,79.0126953125,82.95999908447266,73.05000305175781,12.632390022277832,,,11.390233039855957,7.908563137054443,52.16084289550781,36.23694610595703,18.368122100830078,33.67820739746094,39.76709747314453,36.41999816894531,78.04983520507812,,35.43062973022461,14.808417320251465,156.74000549316406,67.86076354980469,,58.099998474121094,47.477996826171875,86.54000091552734,48.02845764160156,48.80137634277344,28.15034294128418,8.409140586853027,104.88999938964844,27.918180465698242,38.23305892944336,,,8.601730346679688,49.47923278808594,33.31525802612305,56.4207878112793,21.57051658630371,61.46690368652344,,,45.02505874633789,,32.110816955566406,,40.25603103637695,28.728593826293945,40.361148834228516,71.35116577148438,9.201098442077637,35.74232864379883,,26.360788345336914,118.32433319091797,10.180000305175781,25.182144165039062,16.49723243713379,59.43888854980469,35.26557159423828,,,,41.365394592285156,64.659423828125,73.9128189086914,65.50732421875,,20.05820655822754,56.93678665161133,39.951297760009766,49.76636505126953,33.990413665771484,,505.139892578125,12.432106018066406,12.92790412902832,,56.53102111816406,23.530975341796875,,120.20486450195312,27.457534790039062,,,,2.819999933242798,49.339168548583984
1264,2016-10-19,44.08023452758789,21.527273178100586,25.332332611083984,39.16324996948242,,27.824338912963867,27.344884872436523,34.65556716918945,18.750354766845703,47.614559173583984,73.09894561767578,,,36.491580963134766,,,7.733455181121826,26.28333282470703,20.040000915527344,107.71133422851562,16.76673698425293,,0.025200000032782555,108.38999938964844,56.19668960571289,35.82522201538086,,78.87442016601562,199.9357452392578,,42.01946258544922,52.34292984008789,9.94231128692627,30.957881927490234,25.447372436523438,47.994258880615234,99.43675994873047,,11.512164115905762,,17.100000381469727,471.55279541015625,27.048200607299805,52.2928581237793,,-0.7714870572090149,74.49180603027344,44.49393081665039,15.472017288208008,56.619998931884766,,27.601625442504883,76.73590850830078,,49.10216522216797,91.01000213623047,61.85430145263672,,,,,26.50332260131836,,44.0181884765625,137.39013671875,137.32754516601562,20.034381866455078,43.018218994140625,3.0,,104.02061462402344,,817.6900024414062,25.540000915527344,,115.75614929199219,104.65872192382812,57.89830780029297,,117.62771606445312,12.951412200927734,,52.230682373046875,,7.0038042068481445,26.696611404418945,9.82534408569336,90.58924102783203,15.300000190734863,,62.209999084472656,51.33913803100586,16.115644454956055,98.37521362304688,,24.58774185180664,,31.108291625976562,42.46894836425781,142.22451782226562,,38.121158599853516,64.965087890625,17.313968658447266,,,56.72330856323242,48.479339599609375,25.989999771118164,13.676470756530762,25.402799606323242,750.4400024414062,,125.29618072509766,103.93000030517578,,14.746936798095703,5.41352653503418,21.293827056884766,27.46366310119629,22.242137908935547,11.866415023803711,16.129446029663086,44.9232177734375,35.15060806274414,,,,14.456808090209961,34.50132751464844,44.958736419677734,35.776100158691406,73.62335205078125,,156.14732360839844,,42.41999816894531,45.5099983215332,66.80000305175781,11.148303985595703,,34.07632827758789,,24.186260223388672,176.1999969482422,295.1400146484375,163.10000610351562,76.48167419433594,35.470367431640625,1469.199951171875,31.53746795654297,309.9651184082031,39.14337158203125,20.506397247314453,,13.735198974609375,53.11030578613281,,42.60494613647461,22.154565811157227,3.2592928409576416,14.649999618530273,25.728836059570312,,,,,144.86000061035156,,21.075288772583008,,22.8700008392334,41.40182113647461,20.32598876953125,111.9332275390625,,,,31.935768127441406,36.543914794921875,17.563020706176758,,107.58843231201172,,42.79408645629883,,16.64811134338379,31.984533309936523,61.78573226928711,46.31968688964844,,,14.387831687927246,,,111.39794921875,76.21888732910156,112.88858795166016,,,13.573891639709473,,76.33599853515625,41.249290466308594,56.322601318359375,,62.98869323730469,22.89327621459961,13.240021705627441,,11.764277458190918,58.689971923828125,20.179548263549805,21.016963958740234,,64.23706817626953,11.341965675354004,,25.40081024169922,138.40414428710938,12.529999732971191,,77.18000030517578,,60.27398681640625,260.20001220703125,120.67901611328125,,,63.066436767578125,105.3310317993164,,5.586883068084717,,52.1368408203125,105.09600067138672,42.90987014770508,29.128450393676758,,85.30884552001953,405.25,110.20628356933594,,,17.025318145751953,5.311366558074951,46.02507019042969,7.085046291351318,14.399999618530273,67.02532196044922,,103.2699966430664,42.323421478271484,36.273746490478516,133.22154235839844,,27.776878356933594,,,7.6430134773254395,54.911895751953125,72.81999969482422,41.20000076293945,14.09000015258789,,,26.151609420776367,95.9742660522461,9.690147399902344,,,,,,47.82647705078125,,65.8824462890625,,14.449999809265137,,,,25.49147605895996,52.65999984741211,74.07273864746094,80.18737030029297,83.415283203125,,10.465021133422852,,,12.800000190734863,58.42306900024414,37.61430740356445,11.946206092834473,22.174318313598633,37.70687484741211,20.918779373168945,63.1561164855957,,56.50714111328125,,79.1106948852539,57.5,95.34715270996094,,49.15079116821289,65.19437408447266,,74.28355407714844,75.08438873291016,20.059999465942383,87.36076354980469,25.610000610351562,24.860000610351562,57.439998626708984,,80.10392761230469,,,,,50.538246154785156,,54.779083251953125,,,26.119348526000977,55.33882522583008,54.099998474121094,29.60550308227539,65.94654083251953,13.494985580444336,61.89836120605469,,62.779998779296875,7.859702110290527,47.709999084472656,36.34028244018555,,29.073871612548828,82.0,82.44933319091797,5.185474872589111,13.671814918518066,,31.387081146240234,1.7881666421890259,11.550000190734863,13.90999984741211,84.51000213623047,34.07501220703125,49.79642105102539,122.7669448852539,45.334686279296875,56.869998931884766,18.471281051635742,58.40500259399414,82.90724182128906,93.244384765625,,28.995685577392578,42.30550765991211,33.48434066772461,16.012353897094727,20.0,84.32539367675781,22.600000381469727,18.0201473236084,34.935245513916016,,51.483375549316406,34.92058563232422,4.953798770904541,45.85643005371094,70.43000030517578,178.26925659179688,,10.254659652709961,,,32.55998229980469,17.90576934814453,60.13051986694336,6.571584224700928,,66.45999908447266,,46.20280456542969,39.220001220703125,35.36127471923828,18.294809341430664,120.21617889404297,,63.08967208862305,9.638189315795898,96.12200164794922,16.883195877075195,16.91943359375,130.11000061035156,43.4900016784668,6.686707973480225,9.586795806884766,,146.48800659179688,,9.436237335205078,159.51123046875,26.310514450073242,42.42387390136719,433.0,,28.804576873779297,21.707727432250977,71.36003875732422,17.55628776550293,58.578426361083984,,14.0,,23.76990509033203,46.233158111572266,28.15464210510254,39.77793502807617,,22.306472778320312,,,13.390000343322754,,,7.587622165679932,61.88688278198242,1.7327067852020264,122.66940307617188,9.693687438964844,31.110000610351562,,40.35377502441406,41.22394943237305,,8.85082721710205,134.51170349121094,36.220001220703125,220.54664611816406,22.767126083374023,22.075624465942383,62.146785736083984,50.8819694519043,5.451894760131836,121.11000061035156,4.707961082458496,20.66963005065918,27.559940338134766,16.899999618530273,20.031742095947266,22.860000610351562,15.98723030090332,16.0026912689209,801.5,826.8400268554688,12.145812034606934,73.47429656982422,,14.729999542236328,158.41256713867188,31.093963623046875,,184.54055786132812,25.84669303894043,46.16181564331055,25.340534210205078,44.08953857421875,9.3100004196167,70.59445190429688,16.305727005004883,8.261560440063477,20.442331314086914,78.74266052246094,,,32.15498733520508,111.51069641113281,,34.30913543701172,81.80000305175781,,38.19458770751953,144.353515625,46.01274108886719,9.760000228881836,25.071605682373047,38.369998931884766,92.7535629272461,77.05000305175781,10.780218124389648,10.697921752929688,33.85261917114258,,28.87279510498047,84.34442901611328,7.911586761474609,,38.79999923706055,14.132940292358398,41.075836181640625,,6.9183478355407715,,38.1937255859375,40.560001373291016,,111.41486358642578,2885.043701171875,49.65176773071289,,78.48999786376953,,143.47999572753906,22.853954315185547,112.77999877929688,47.34100341796875,40.43534851074219,81.96092987060547,114.32535552978516,132.33909606933594,6.150000095367432,142.35459899902344,59.782264709472656,56.92314529418945,27.07681655883789,146.72000122070312,15.15999984741211,87.95999908447266,,6.81930685043335,31.44095230102539,103.59593200683594,27.81999969482422,35.97755813598633,,,75.20999908447266,,23.786598205566406,10.133523941040039,,75.68111419677734,36.087398529052734,,102.32515716552734,,22.52342987060547,92.32898712158203,97.94068145751953,114.38048553466797,52.790061950683594,32.37826156616211,135.1730194091797,137.32557678222656,20.6864070892334,34.7449836730957,,26.299999237060547,110.78483581542969,77.18293762207031,99.10210418701172,85.95341491699219,19.86200714111328,58.84162139892578,46.88090896606445,61.93622589111328,14.953142166137695,12.610251426696777,4.400000095367432,10.672835350036621,32.5099983215332,71.76681518554688,20.974258422851562,12.29001522064209,,64.13685607910156,28.802963256835938,100.48809051513672,15.791581153869629,,51.7599983215332,14.729999542236328,26.11006736755371,35.42729187011719,,27.775787353515625,,35.35098648071289,,,99.80851745605469,184.17477416992188,40.64445495605469,26.987979888916016,,30.8700008392334,12.96288013458252,16.856630325317383,107.5184326171875,39.91604995727539,,,8.039056777954102,32.970001220703125,,138.02999877929688,83.59342956542969,108.3516845703125,,32.61806869506836,19.049999237060547,,69.32465362548828,,,,,,200.92092895507812,42.54228210449219,34.651222229003906,,41.370445251464844,,32.0552978515625,,,63.42196273803711,9.5,91.32633972167969,33.7140998840332,6.510000228881836,45.149627685546875,60.06696319580078,58.58000183105469,,33.14243698120117,48.869834899902344,,53.22257614135742,27.68000030517578,27.775768280029297,99.56074523925781,76.33052825927734,55.04462432861328,63.94969177246094,35.97773361206055,30.836044311523438,59.09000015258789,29.04898452758789,57.43494415283203,,97.22193145751953,25.728609085083008,152.64039611816406,102.256591796875,17.413400650024414,,38.12290954589844,,74.52246856689453,21.458894729614258,262.9661560058594,34.2440299987793,,21.010000228881836,35.257781982421875,17.57888412475586,,,,43.2081413269043,59.71548080444336,143.8710174560547,47.70968246459961,,55.3137321472168,49.163333892822266,44.83141326904297,22.251768112182617,34.800724029541016,19.265581130981445,10.641030311584473,10.85592269897461,49.77247619628906,13.650322914123535,12.239538192749023,,28.499507904052734,10.29128360748291,53.33030700683594,53.33650207519531,,101.34721374511719,25.722938537597656,411.3399963378906,72.02558135986328,68.0555191040039,17.154207229614258,15.304889678955078,11.486602783203125,,,,10.533055305480957,,,30.65999984741211,3.7542688846588135,,95.49486541748047,27.31468963623047,,,121.87000274658203,44.18000030517578,54.123085021972656,16.520000457763672,,66.63518524169922,48.88669204711914,,5.5903191566467285,31.0,199.8132781982422,24.738834381103516,4.553943634033203,35.884639739990234,64.0705795288086,,86.10201263427734,,65.50125122070312,29.657926559448242,48.11478042602539,12.609999656677246,29.989999771118164,10.100000381469727,,11.990584373474121,41.61268615722656,31.799999237060547,16.381696701049805,35.87195587158203,56.60646057128906,43.423728942871094,48.78190994262695,13.01736831665039,12.795654296875,97.40235137939453,47.556949615478516,,19.185461044311523,10.284781455993652,,45.96764373779297,22.495637893676758,,21.51996421813965,17.23971939086914,34.98485565185547,,18.037309646606445,66.97772216796875,35.650001525878906,11.720000267028809,19.202579498291016,,35.21754837036133,12.169462203979492,7.81913948059082,278.05999755859375,,60.96711730957031,21.84052085876465,16.234819412231445,24.302143096923828,,148.16000366210938,48.201969146728516,21.836875915527344,46.90749740600586,47.83792495727539,,,23.837839126586914,36.68326187133789,16.05466079711914,,,23.45775032043457,32.06926345825195,12.2786226272583,92.30339050292969,12.472759246826172,25.17015266418457,43.87532424926758,17.009267807006836,73.78778076171875,26.848697662353516,112.79499816894531,25.71044921875,,69.18186950683594,,73.18196105957031,51.89549255371094,45.241539001464844,,,1.559999942779541,71.91532897949219,87.85951232910156,35.97446060180664,39.4900016784668,,30.389087677001953,84.54305267333984,25.28900718688965,40.623077392578125,33.0,80.83976745605469,18.83213233947754,54.5,27.187824249267578,31.46378517150879,,66.849365234375,178.74374389648438,7.876183986663818,64.30374145507812,31.65175437927246,,,,40.2400016784668,,27.315143585205078,56.25723648071289,,,113.59800720214844,12.180974006652832,,133.1999969482422,,25.049999237060547,,31.632869720458984,,15.670572280883789,34.86274719238281,64.94261932373047,,,,,60.01932907104492,368.3599853515625,,,8.920222282409668,98.57714080810547,,12.175827026367188,24.366710662841797,34.35380172729492,,23.458803176879883,,89.44888305664062,,60.238670349121094,30.498779296875,4.730000019073486,105.52459716796875,,71.77999877929688,,60.86544418334961,42.95460891723633,8.315338134765625,,193.0,76.09064483642578,41.54999923706055,,55.02727127075195,,72.4800033569336,12.447257995605469,21.608259201049805,98.58430480957031,23.32390594482422,16.772676467895508,80.89453887939453,48.42169189453125,,22.31212615966797,64.51386260986328,30.4742488861084,36.55567169189453,33.18739318847656,,20.19318962097168,70.51546478271484,,40.831661224365234,42.25919723510742,37.881526947021484,15.920000076293945,22.281034469604492,,17.700000762939453,17.594642639160156,21.36761474609375,43.38999938964844,186.68309020996094,86.090576171875,79.93424224853516,,,48.12007522583008,37.92969512939453,117.76000213623047,43.04441452026367,16.256866455078125,69.86508178710938,84.41014099121094,6.927141189575195,20.651535034179688,42.94945526123047,75.30998229980469,16.496910095214844,25.100000381469727,131.2185821533203,,59.7599983215332,,29.804744720458984,39.541072845458984,22.466135025024414,8.378013610839844,,152.4862823486328,58.08000183105469,,34.95500183105469,196.2791748046875,,11.300000190734863,,75.05000305175781,87.88899230957031,66.73920440673828,26.020000457763672,13.75624942779541,20.350000381469727,37.02000045776367,17.962791442871094,64.94983673095703,,,21.987911224365234,61.637672424316406,13.30276870727539,26.74102783203125,154.71287536621094,23.497220993041992,15.941473960876465,4.947774887084961,,108.38063049316406,72.4791030883789,12.479999542236328,,64.44956970214844,23.661720275878906,107.36878204345703,,,41.796356201171875,37.838504791259766,19.034048080444336,16.82866859436035,97.01199340820312,21.117345809936523,32.492008209228516,,57.349998474121094,26.236116409301758,19.190000534057617,,10.073136329650879,4.645869255065918,36.299556732177734,211.78472900390625,105.66999816894531,,101.06085205078125,6663.85986328125,55.7043342590332,20.72425651550293,41.54381561279297,23.37862205505371,11.647157669067383,32.35362243652344,9.011819839477539,57.999267578125,29.350000381469727,88.4000015258789,34.07784652709961,30.642940521240234,,15.276139259338379,114.88999938964844,,149.5418243408203,47.31999969482422,,12.23246955871582,,35.00380325317383,56.79802703857422,,56.956886291503906,34.7770881652832,102.13555145263672,,62.92332458496094,40.71200180053711,26.497758865356445,62.95964431762695,,44.124629974365234,2.5460000038146973,34.657405853271484,54.57456970214844,12.842716217041016,,52.131736755371094,,,7.478499412536621,17.06999969482422,76.97801208496094,60.91864776611328,36.30722427368164,,,34.02000045776367,,38.81999969482422,,29.939477920532227,321.3483581542969,35.40239334106445,,41.22999954223633,133.34690856933594,86.43247985839844,,21.8799991607666,91.59654235839844,33.59000015258789,75.58000183105469,36.87283706665039,,,18.384977340698242,79.87552642822266,40.70859909057617,,,,15.449178695678711,118.47689056396484,44.668025970458984,9.599063873291016,41.00062561035156,10.803351402282715,,,,7.349999904632568,17.310344696044922,,0.674072802066803,435.0400085449219,42.372947692871094,38.90680694580078,103.96810150146484,11.422067642211914,50.07731246948242,67.49320220947266,,,20.017494201660156,1.9753698110580444,179.8190460205078,29.745393753051758,,88.9251937866211,,,79.12085723876953,81.83000183105469,73.52999877929688,12.72294807434082,,,11.508469581604004,8.03117561340332,52.384403228759766,36.05280685424805,18.368122100830078,33.855873107910156,39.85411071777344,36.720001220703125,80.1457290649414,,36.04854965209961,14.868281364440918,157.2899932861328,67.07855987548828,,58.650001525878906,47.337894439697266,87.30000305175781,47.6815185546875,48.70092010498047,28.466350555419922,8.622478485107422,105.58000183105469,29.77350425720215,38.49673843383789,,,8.672886848449707,49.59991455078125,34.391231536865234,56.32155227661133,22.168060302734375,61.4847412109375,,,45.16971969604492,,32.73051071166992,,40.971885681152344,28.7857608795166,40.34396743774414,71.11648559570312,9.201098442077637,35.8948860168457,,25.973262786865234,119.01758575439453,10.199999809265137,25.348966598510742,17.755903244018555,58.376949310302734,35.074195861816406,,,,41.27142333984375,64.41999816894531,74.24128723144531,65.80931091308594,,20.110593795776367,57.27420425415039,40.334449768066406,49.678985595703125,34.053062438964844,,502.45538330078125,12.437662124633789,13.130144119262695,,57.239620208740234,23.357666015625,,119.25516510009766,28.250335693359375,,,,2.880000114440918,49.387489318847656
1265,2016-10-20,44.10895538330078,21.248628616333008,25.444503784179688,39.124691009521484,,27.872562408447266,27.33087921142578,34.50185775756836,18.683536529541016,47.87034225463867,73.45376586914062,,,37.15738296508789,,,7.733455181121826,26.030000686645508,19.709999084472656,107.00138092041016,16.788801193237305,,0.025200000032782555,109.02999877929688,57.612728118896484,35.79126739501953,,78.34215545654297,190.61758422851562,,41.95043182373047,52.11099624633789,9.88489055633545,30.615556716918945,24.635818481445312,47.213111877441406,99.40119171142578,,11.541790962219238,,16.56999969482422,478.39794921875,26.995574951171875,51.7415885925293,,-0.7716646790504456,74.26028442382812,43.74673843383789,15.282784461975098,56.72999954223633,,27.508935928344727,77.13542938232422,,49.3178825378418,91.52999877929688,60.78525161743164,,,,,26.559473037719727,,43.8254280090332,136.6149139404297,137.68560791015625,20.138824462890625,42.98431396484375,2.930000066757202,,103.5786361694336,,810.3200073242188,25.700000762939453,,115.943115234375,104.015869140625,57.14216232299805,,118.04930877685547,13.091947555541992,,51.66130828857422,,6.932900428771973,26.81491470336914,9.761543273925781,91.48413848876953,15.899999618530273,,61.47999954223633,51.007598876953125,16.27471351623535,97.89320373535156,,25.18860626220703,,30.32994842529297,42.98295593261719,143.4989471435547,,37.903621673583984,65.04668426513672,17.344709396362305,,,61.84461212158203,47.729305267333984,26.360000610351562,13.639822006225586,25.584369659423828,746.27001953125,,124.98334503173828,103.8499984741211,,14.827522277832031,5.508615016937256,21.150543212890625,27.572900772094727,22.02643394470215,12.15128231048584,16.203807830810547,45.261329650878906,35.159324645996094,,,,14.577281951904297,34.44027328491211,45.078826904296875,35.50489044189453,73.5843734741211,,156.8817138671875,,41.84000015258789,45.31999969482422,66.18000030517578,11.223580360412598,,33.13652420043945,,24.234704971313477,175.1699981689453,299.6600036621094,164.52999877929688,76.38513946533203,37.067100524902344,1468.2900390625,31.191232681274414,306.845458984375,38.23185348510742,18.96350860595703,,13.699912071228027,52.87312316894531,,43.0235595703125,22.713287353515625,3.2592928409576416,15.109999656677246,25.728836059570312,,,,,144.49000549316406,,20.967557907104492,,23.010000228881836,41.457977294921875,20.41465187072754,110.82875061035156,,,,32.00901794433594,36.35602951049805,17.49635887145996,,106.59095764160156,,42.88057327270508,,16.585493087768555,31.73722267150879,62.08970260620117,46.223628997802734,,,14.512099266052246,,,110.0684814453125,75.69464874267578,110.20142364501953,,,13.950481414794922,,76.19451904296875,41.224388122558594,54.338008880615234,,63.31016159057617,22.836563110351562,13.220051765441895,,11.962712287902832,59.00920486450195,20.873085021972656,21.224641799926758,,63.660926818847656,11.265843391418457,,25.47732162475586,140.67599487304688,12.5,,77.0999984741211,,60.265220642089844,258.1199951171875,120.75714111328125,,,62.72153854370117,96.8294906616211,,5.7667999267578125,,51.940765380859375,104.13907623291016,42.802120208740234,28.877147674560547,,85.07901000976562,405.1000061035156,109.07243347167969,,,16.896759033203125,5.318602561950684,45.349159240722656,7.038919925689697,14.25,67.83560943603516,,103.13999938964844,41.995933532714844,36.07376480102539,133.74749755859375,,26.976974487304688,,,7.714914321899414,54.294525146484375,72.58999633789062,40.75,13.9399995803833,,,25.987892150878906,95.90922546386719,9.462472915649414,,,,,,47.53225326538086,,65.91297912597656,,14.5,,,,25.150304794311523,52.7400016784668,75.21431732177734,79.87374877929688,82.11448669433594,,10.197067260742188,,,12.699999809265137,58.34328079223633,38.12931442260742,11.937618255615234,21.73762321472168,37.52189636230469,21.36716651916504,63.027286529541016,,57.20252227783203,,78.69941711425781,56.869998931884766,95.22400665283203,,49.3283576965332,64.51112365722656,,75.70691680908203,78.02310180664062,20.15999984741211,87.45579528808594,25.709999084472656,24.979999542236328,59.18000030517578,,79.69718933105469,,,,,49.65007400512695,,54.82515335083008,,,26.144906997680664,54.91092300415039,53.849998474121094,29.551666259765625,66.19536590576172,13.494985580444336,62.12813949584961,,61.099998474121094,7.859702110290527,47.70000076293945,36.32337188720703,,28.979305267333984,82.5,82.2102279663086,5.154162883758545,13.653413772583008,,28.00901222229004,1.7640024423599243,11.449999809265137,14.699999809265137,82.36000061035156,33.97563934326172,49.87338638305664,122.12582397460938,45.334686279296875,56.47999954223633,18.66989517211914,58.18605041503906,81.6768798828125,93.32486724853516,,28.84276580810547,42.508949279785156,32.83380126953125,15.788200378417969,20.229999542236328,84.19230651855469,22.469999313354492,17.940614700317383,34.7032356262207,,51.30683517456055,34.57658004760742,4.926277160644531,45.98387145996094,71.04000091552734,177.35472106933594,,10.174399375915527,,,32.621341705322266,17.90576934814453,59.825435638427734,6.53652286529541,,67.0,,45.543399810791016,39.28666687011719,36.09551239013672,18.272554397583008,120.1872329711914,,63.073116302490234,9.606088638305664,95.2371826171875,17.11039924621582,16.871606826782227,130.0,43.45000076293945,6.679469108581543,9.76858139038086,,144.58302307128906,,9.454373359680176,158.8000030517578,26.072404861450195,42.43164825439453,429.79998779296875,,28.910730361938477,21.75634002685547,70.39696502685547,17.984071731567383,58.49242401123047,,13.800000190734863,,23.731210708618164,45.56833267211914,28.071996688842773,39.13361358642578,,22.173477172851562,,,13.510000228881836,,,7.5934014320373535,61.50696563720703,1.7327067852020264,122.0052490234375,9.650188446044922,31.329999923706055,,39.79000473022461,40.95304489135742,,8.657896041870117,133.88099670410156,35.58000183105469,220.6224822998047,22.675586700439453,23.199819564819336,62.9687385559082,50.41090774536133,5.2964959144592285,120.73999786376953,4.643579006195068,20.704431533813477,27.47340965270996,16.979999542236328,20.11988639831543,23.010000228881836,15.638885498046875,15.7713041305542,796.969970703125,821.6300048828125,11.861907005310059,72.7037124633789,,14.75,158.41256713867188,31.04899787902832,,184.9546356201172,25.968660354614258,46.02691650390625,25.253053665161133,43.80201721191406,9.600000381469727,71.96444702148438,16.45811653137207,8.352166175842285,20.384706497192383,78.9158706665039,,,31.80988883972168,111.8295669555664,,33.71025085449219,80.75,,37.8591423034668,142.64739990234375,45.81355285644531,9.920000076293945,25.405553817749023,38.470001220703125,92.64215087890625,77.05000305175781,10.854631423950195,10.83596134185791,33.71419143676758,,29.040754318237305,83.8946533203125,7.830384254455566,,39.0,14.35948657989502,42.56353759765625,,6.9183478355407715,,37.87445068359375,40.71500015258789,,111.60636138916016,2885.043701171875,49.274356842041016,,84.7300033569336,,143.1699981689453,22.799837112426758,112.05999755859375,47.402000427246094,40.320701599121094,81.51942443847656,114.13103485107422,133.56155395507812,6.199999809265137,141.66598510742188,59.587276458740234,56.56721878051758,27.279277801513672,142.8300018310547,15.300000190734863,88.48999786376953,,6.776254653930664,31.370121002197266,103.3182373046875,28.59000015258789,35.157859802246094,,,74.41999816894531,,23.647695541381836,10.094703674316406,,75.75777435302734,36.79779815673828,,100.16761016845703,,22.576425552368164,92.13501739501953,97.80747985839844,114.04155731201172,52.29129409790039,32.31205368041992,135.8051300048828,136.76681518554688,20.497745513916016,34.59623336791992,,26.649999618530273,108.77561950683594,76.8823471069336,99.34424591064453,85.93009948730469,19.688919067382812,58.76414489746094,46.60013198852539,61.35763168334961,14.905402183532715,12.48131275177002,4.639999866485596,10.75544261932373,32.65999984741211,71.66903686523438,20.966781616210938,12.298871040344238,,64.18143463134766,29.024654388427734,99.61872100830078,16.157588958740234,,50.83000183105469,14.920000076293945,26.071624755859375,35.326210021972656,,27.695175170898438,,35.50422286987305,,,100.95344543457031,185.9755401611328,40.23635482788086,26.8742618560791,,30.959999084472656,12.96987247467041,16.70733642578125,107.10071563720703,39.37395095825195,,,8.003510475158691,32.189998626708984,,139.82000732421875,83.05525207519531,108.25224304199219,,32.657676696777344,19.100000381469727,,69.48347473144531,,,,,,200.48851013183594,42.27390670776367,34.69999694824219,,41.34062957763672,,32.081085205078125,,,63.69537353515625,9.550000190734863,88.78034973144531,33.431243896484375,6.489999771118164,44.90864944458008,63.8582763671875,57.77000045776367,,33.24198532104492,48.65135955810547,,53.16389846801758,27.3799991607666,27.99428367614746,99.38626861572266,76.91563415527344,54.93718338012695,64.32022857666016,35.88589859008789,31.07006072998047,59.2599983215332,30.794578552246094,57.43494415283203,,96.6189956665039,25.59998321533203,153.42674255371094,101.96416473388672,17.164840698242188,,38.086708068847656,,74.83417510986328,21.44179344177246,261.93878173828125,34.12708282470703,,21.1299991607666,35.20570755004883,17.586544036865234,,,,42.95131301879883,59.18913269042969,143.82862854003906,47.17750930786133,,53.81370162963867,48.869998931884766,44.787967681884766,23.045143127441406,35.12712097167969,19.253450393676758,10.720819473266602,10.890238761901855,49.81269836425781,13.696911811828613,12.372267723083496,,28.47354507446289,10.29128360748291,53.07074737548828,53.4999885559082,,102.5116195678711,25.680686950683594,410.6300048828125,71.94047546386719,67.12189483642578,17.1342830657959,15.280890464782715,11.349968910217285,,,,10.34510612487793,,,30.3700008392334,3.7655274868011475,,95.48536682128906,27.21602439880371,,,123.3499984741211,44.02000045776367,54.007484436035156,16.530000686645508,,66.62523651123047,48.97163009643555,,5.601378917694092,30.799999237060547,199.08055114746094,24.738834381103516,4.572232723236084,36.088409423828125,63.62486267089844,,83.8423080444336,,64.8054428100586,29.825237274169922,48.226009368896484,12.460000038146973,28.5,10.300000190734863,,11.869466781616211,41.89859390258789,31.399999618530273,16.69222640991211,36.359222412109375,56.808494567871094,43.30816650390625,48.531192779541016,12.831405639648438,12.66441822052002,100.73812866210938,47.488521575927734,,19.246644973754883,10.652425765991211,,45.627376556396484,22.374168395996094,,21.301485061645508,16.896692276000977,34.89574432373047,,18.203550338745117,66.38581848144531,35.95000076293945,11.8100004196167,19.171905517578125,,34.9787712097168,12.149579048156738,7.7311930656433105,273.8800048828125,,60.63162612915039,21.787118911743164,16.206029891967773,24.212139129638672,,148.5399932861328,48.133506774902344,21.989530563354492,46.81861877441406,47.56914138793945,,,23.901432037353516,36.40229415893555,15.933716773986816,,,22.776826858520508,30.681413650512695,12.232112884521484,91.96461486816406,12.448741912841797,25.12383460998535,43.916908264160156,16.961666107177734,73.2615737915039,26.65715789794922,111.94718933105469,25.522621154785156,,69.34818267822266,,69.40908813476562,52.01342010498047,45.58748245239258,,,1.5499999523162842,71.6081314086914,87.27965545654297,35.56560134887695,40.18000030517578,,29.83829689025879,84.63440704345703,25.455787658691406,40.2465934753418,32.04999923706055,81.14228057861328,18.775175094604492,54.630001068115234,27.133407592773438,31.42312240600586,,66.39051055908203,177.85499572753906,7.926836967468262,64.36026000976562,31.83232307434082,,,,40.09000015258789,,27.32455825805664,57.58265686035156,,,113.46306610107422,12.271828651428223,,142.1999969482422,,24.8799991607666,,31.62394905090332,,15.661805152893066,34.4049186706543,64.63082885742188,,,,,60.011234283447266,371.239990234375,,,8.979460716247559,97.71399688720703,,12.09998893737793,24.18468475341797,34.29990768432617,,23.314970016479492,,88.19271850585938,,59.361061096191406,30.14934730529785,4.590000152587891,106.02774047851562,,71.05000305175781,,60.91347122192383,43.26769256591797,8.282052993774414,,193.75,75.94283294677734,41.5099983215332,,54.76801300048828,,74.30000305175781,12.65534496307373,21.591697692871094,98.45104217529297,22.78545379638672,16.687585830688477,81.19222259521484,48.822540283203125,,22.588993072509766,64.41342163085938,30.127735137939453,36.404319763183594,33.154815673828125,,20.158300399780273,70.24128723144531,,40.2408332824707,42.56124496459961,37.94097900390625,15.989999771118164,22.030248641967773,,17.860000610351562,17.4534969329834,21.463205337524414,43.150001525878906,185.86378479003906,87.46359252929688,79.8966064453125,,,48.153297424316406,37.36777114868164,116.83999633789062,43.19525146484375,16.159908294677734,69.48829650878906,83.46782684326172,6.821749687194824,20.95796012878418,42.83976364135742,76.63424682617188,16.496910095214844,25.0,139.9746856689453,,59.189998626708984,,30.24164581298828,39.53327941894531,22.334463119506836,8.276461601257324,,151.5642852783203,58.900001525878906,,34.29499816894531,195.91281127929688,,11.1899995803833,,74.68000030517578,88.47689056396484,66.28887939453125,25.799999237060547,13.841384887695312,20.299999237060547,37.209999084472656,18.001012802124023,65.0910415649414,,,21.987911224365234,62.074642181396484,13.339096069335938,27.255273818969727,154.36158752441406,23.529285430908203,16.079851150512695,5.005898475646973,,108.94241333007812,72.64654541015625,12.649999618530273,,63.62938690185547,23.77564239501953,107.57540130615234,,,41.4998664855957,37.918724060058594,18.68121337890625,16.749849319458008,96.5140151977539,21.097883224487305,32.414588928222656,,57.25,26.552913665771484,18.989999771118164,,10.048402786254883,4.814130783081055,36.17858123779297,213.8642578125,105.47000122070312,,102.23823547363281,6804.14990234375,55.7762451171875,20.588869094848633,42.37776184082031,23.264816284179688,11.623405456542969,32.512184143066406,9.066575050354004,58.15385437011719,28.850000381469727,86.69999694824219,33.999000549316406,30.30630111694336,,14.99698257446289,116.13999938964844,,149.40390014648438,47.04999923706055,,12.188970565795898,,34.74909973144531,55.16176223754883,,56.956886291503906,34.40477752685547,96.23924255371094,,60.70039749145508,39.81999969482422,26.566179275512695,62.36996841430664,,43.646854400634766,2.6489999294281006,34.8007926940918,54.548404693603516,12.684798240661621,,50.81935119628906,,,7.51423978805542,16.899999618530273,80.6209716796875,61.14657974243164,35.94920349121094,,,33.41999816894531,,38.40999984741211,,29.939477920532227,321.8172912597656,35.660865783691406,,41.06999969482422,133.99351501464844,80.66558837890625,,22.020000457763672,91.04552459716797,33.63999938964844,79.12999725341797,37.18589401245117,,,18.267528533935547,79.57652282714844,40.66843032836914,,,,15.382150650024414,118.27357482910156,44.40633010864258,9.599063873291016,41.00062561035156,10.733929634094238,,,,7.289999961853027,17.24158477783203,,0.6720755100250244,429.6000061035156,42.551631927490234,38.39105987548828,103.6950454711914,11.430434226989746,49.920589447021484,67.34048461914062,,,20.060758590698242,1.9753698110580444,179.52662658691406,29.697023391723633,,88.84095764160156,,,78.7569808959961,82.91999816894531,72.9800033569336,12.677669525146484,,,11.475625991821289,8.044800758361816,52.954917907714844,36.450164794921875,18.368122100830078,33.811466217041016,38.873191833496094,36.2599983215332,79.7110824584961,,35.82989501953125,14.868281364440918,157.19000244140625,70.41598510742188,,58.400001525878906,47.14045715332031,88.06999969482422,47.912818908691406,48.60048294067383,28.74365997314453,8.49803352355957,105.83999633789062,29.3140926361084,38.21604919433594,,,8.672886848449707,49.40496826171875,34.67018508911133,56.330562591552734,22.26396369934082,61.341941833496094,,,45.0756950378418,,32.72178268432617,,39.506492614746094,28.721439361572266,40.361148834228516,70.88180541992188,9.210368156433105,35.92180252075195,,26.078950881958008,117.83444213867188,10.130000114440918,25.02326774597168,18.69750213623047,59.43888854980469,35.13508605957031,,,,41.24578857421875,64.72388458251953,74.10050201416016,65.8395004272461,,20.064027786254883,56.927146911621094,40.10082244873047,50.0576286315918,33.88301467895508,,497.74053955078125,12.420998573303223,13.025135040283203,,56.55727005004883,23.357666015625,,119.37619018554688,28.417709350585938,,,,2.9100000858306885,49.57108688354492
1266,2016-10-21,43.649192810058594,21.399892807006836,25.407114028930664,38.45960998535156,,28.499452590942383,27.22347640991211,34.30541229248047,18.666831970214844,47.26575469970703,72.79874420166016,,,36.93848419189453,,,7.7410149574279785,25.873332977294922,19.690000534057617,106.57721710205078,16.803503036499023,,0.025200000032782555,109.02999877929688,57.104393005371094,35.91006088256836,,78.23389434814453,186.1306915283203,,41.82099914550781,51.75481414794922,9.860280990600586,30.448795318603516,24.579851150512695,47.715274810791016,99.46347045898438,,11.541790962219238,,16.719999313354492,476.11614990234375,26.973024368286133,51.681304931640625,,-0.7723771929740906,73.74376678466797,43.559940338134766,15.075530052185059,57.66999816894531,,27.462594985961914,76.37356567382812,,49.417449951171875,89.5,60.179447174072266,,,,,26.606266021728516,,43.61338424682617,136.99285888671875,135.1365203857422,20.233768463134766,42.9165153503418,3.0,,104.37239074707031,,818.989990234375,26.610000610351562,,115.44766998291016,103.57150268554688,55.98095703125,,118.09325408935547,13.128929138183594,,51.26033020019531,,7.035317420959473,26.105106353759766,9.787063598632812,91.8541030883789,15.699999809265137,,61.41999816894531,50.81230926513672,16.23494529724121,99.4809799194336,,24.6735782623291,,30.245346069335938,43.196319580078125,143.09341430664062,,38.075828552246094,64.9016342163086,17.237119674682617,,,62.38175964355469,47.098602294921875,26.149999618530273,13.625163078308105,25.353281021118164,746.97998046875,,124.79015350341797,103.94000244140625,,14.926013946533203,5.344668388366699,20.97541618347168,27.61842155456543,22.044925689697266,11.786297798156738,16.14803695678711,45.25194549560547,35.290199279785156,,,,14.456808090209961,34.42281723022461,44.39525604248047,35.380916595458984,73.9837646484375,,156.23797607421875,,42.31999969482422,45.47999954223633,66.58999633789062,11.291326522827148,,33.763057708740234,,24.19318199157715,176.75999450683594,290.6499938964844,163.07000732421875,76.44656372070312,37.76896286010742,1467.3900146484375,31.25092887878418,303.6641845703125,38.026641845703125,19.286108016967773,,13.726378440856934,52.480552673339844,,42.73310089111328,22.721384048461914,3.1819205284118652,15.15999984741211,25.871570587158203,,,,,143.60000610351562,,21.016521453857422,,22.81999969482422,39.780426025390625,20.74713897705078,110.24609375,,,,31.85337257385254,36.41240310668945,17.829692840576172,,106.40499877929688,,42.87192153930664,,16.585493087768555,32.09147644042969,61.7364387512207,46.19160461425781,,,14.663375854492188,,,109.6572265625,75.43248748779297,109.18926239013672,,,14.05090618133545,,79.00789642333984,41.292869567871094,54.129634857177734,,63.0869026184082,22.732585906982422,13.220051765441895,,12.07610034942627,56.552101135253906,21.65854263305664,21.573543548583984,,64.39188385009766,11.418086051940918,,25.33864974975586,136.7296600341797,12.479999542236328,,77.66999816894531,,60.361629486083984,255.05999755859375,121.29437255859375,,,62.72153854370117,97.18639373779297,,5.691045761108398,,51.81331253051758,104.4348373413086,42.652923583984375,28.74700927734375,,85.44017028808594,411.94000244140625,108.7803726196289,,,16.76819610595703,5.253477096557617,45.35710906982422,7.057370662689209,14.449999809265137,68.18156433105469,,104.55999755859375,42.2286262512207,36.117225646972656,132.7936553955078,,27.17279052734375,,,7.599874496459961,54.070823669433594,74.0,40.099998474121094,13.819999694824219,,,25.97928237915039,96.34600067138672,9.446880340576172,,,,,,47.18107223510742,,65.04270935058594,,14.300000190734863,,,,25.290271759033203,53.290000915527344,75.30908203125,79.42684936523438,81.22142028808594,,10.41291618347168,,,12.550000190734863,58.1278076171875,37.86260986328125,11.868910789489746,21.592060089111328,37.55110168457031,21.06226348876953,63.35517501831055,,55.53519821166992,,78.99188232421875,54.150001525878906,95.21520233154297,,49.14191818237305,64.46365356445312,,74.91913604736328,78.01336669921875,20.219999313354492,88.40608215332031,26.639999389648438,25.899999618530273,57.400001525878906,,79.42324829101562,,,,,49.970401763916016,,54.34608840942383,,,25.91489601135254,55.07685089111328,54.25,29.486270904541016,65.93944549560547,13.443803787231445,61.81121826171875,,60.959999084472656,7.854389190673828,47.2400016784668,36.111900329589844,,28.8610782623291,80.68000030517578,82.55892181396484,5.172950744628906,13.543008804321289,,28.047616958618164,1.7156736850738525,11.350000381469727,15.319999694824219,80.88999938964844,33.96660232543945,49.76221466064453,122.3426742553711,45.20443344116211,55.5099983215332,18.52093505859375,57.496734619140625,81.87564086914062,93.71100616455078,,28.75100326538086,42.475032806396484,32.968387603759766,15.74921703338623,20.040000915527344,83.27861022949219,22.700000762939453,17.728532791137695,34.5540771484375,,51.30683517456055,34.05789566040039,4.678587913513184,45.88190460205078,69.61000061035156,176.6453094482422,,10.180573463439941,,,32.5753288269043,17.90576934814453,59.552406311035156,6.592872619628906,,65.48999786376953,,46.7742919921875,39.22666549682617,36.068321228027344,18.083372116088867,123.00247955322266,,61.8740234375,9.646215438842773,95.22785186767578,16.92106056213379,16.81027603149414,132.07000732421875,44.59000015258789,6.697897911071777,9.60593032836914,,146.10130310058594,,9.436237335205078,159.26788330078125,26.34225845336914,42.377220153808594,424.0,,28.822269439697266,21.69151496887207,70.13516235351562,18.14662742614746,58.41503143310547,,13.739999771118164,,23.68607521057129,45.725303649902344,28.09035873413086,39.017276763916016,,22.15534782409668,,,13.449999809265137,,,7.65696382522583,61.385719299316406,1.7327067852020264,122.32904815673828,9.699897766113281,31.799999237060547,,39.76549530029297,40.91568374633789,,8.70009994506836,133.41014099121094,36.400001525878906,219.93946838378906,22.69999885559082,23.30035400390625,62.95178985595703,50.17125701904297,5.380669116973877,120.83000183105469,4.627483367919922,20.721830368041992,27.724348068237305,16.63279914855957,20.03975486755371,23.09000015258789,15.611382484436035,15.660237312316895,799.3699951171875,824.0599975585938,11.994986534118652,72.00225830078125,,14.930000305175781,158.55783081054688,30.824155807495117,,183.42433166503906,25.856075286865234,45.94984817504883,25.534942626953125,43.514488220214844,9.399999618530273,72.26114654541016,16.465734481811523,8.286273002624512,20.327072143554688,78.65606689453125,,,31.54243278503418,112.13959503173828,,33.761016845703125,80.9000015258789,,37.58551025390625,141.27711486816406,45.634281158447266,10.069999694824219,25.508304595947266,38.08000183105469,93.34467315673828,77.05000305175781,10.730606079101562,10.854781150817871,33.678470611572266,,29.185802459716797,84.1063003540039,7.894186019897461,,39.099998474121094,14.376917839050293,42.17711639404297,,6.9636945724487305,,38.17547607421875,40.73500061035156,,110.21421813964844,2786.240966796875,49.51604461669922,,84.54000091552734,,142.41000366210938,22.691598892211914,110.4800033569336,47.288719177246094,40.29425048828125,81.08731079101562,114.60802459716797,132.7929229736328,6.25,141.70323181152344,59.54647445678711,56.407997131347656,27.36730194091797,141.8000030517578,15.239999771118164,87.72000122070312,,6.832221508026123,31.122203826904297,103.84485626220703,28.06999969482422,35.02373123168945,,,74.0199966430664,,23.59213638305664,10.198235511779785,,75.33555603027344,11500.0,,99.97307586669922,,22.58399772644043,91.87054443359375,98.0928955078125,113.98507690429688,51.62628173828125,32.088592529296875,134.8105010986328,136.63424682617188,20.450586318969727,34.49445724487305,,26.8700008392334,109.43299865722656,76.83538818359375,98.10753631591797,86.02349090576172,20.01778221130371,58.96214294433594,47.4951057434082,61.44855499267578,14.78264045715332,12.58732795715332,4.690000057220459,10.771965980529785,32.4900016784668,71.63645935058594,20.936872482299805,12.413978576660156,,65.6524429321289,28.760330200195312,99.96147155761719,16.096588134765625,,50.04999923706055,14.829999923706055,26.49445915222168,35.49469757080078,,27.551862716674805,,36.3349723815918,,,100.76263427734375,182.34197998046875,39.643646240234375,27.313955307006836,,31.25,12.955891609191895,16.74805450439453,107.10999298095703,39.2027473449707,,,8.07459831237793,32.349998474121094,,138.75999450683594,82.59001922607422,108.3516845703125,,32.54875183105469,19.219999313354492,,69.05110168457031,,,,,,199.3555908203125,41.970909118652344,34.836570739746094,,41.14182662963867,,31.86618995666504,,,64.38801574707031,9.350000381469727,89.39392852783203,33.1666374206543,6.429999828338623,44.764060974121094,64.54342651367188,57.0,,32.925228118896484,48.02956771850586,,53.3659782409668,27.600000381469727,28.493770599365234,99.67700958251953,77.11624145507812,54.85124969482422,70.56609344482422,36.00529479980469,30.976449966430664,58.959999084472656,31.069700241088867,57.43494415283203,,99.55504608154297,25.50994873046875,152.55517578125,96.4457015991211,17.235858917236328,,38.19529342651367,,74.7362289428711,21.49308967590332,261.7973327636719,33.90048599243164,,21.0,34.94529724121094,17.532926559448242,,,,42.9008674621582,59.01668930053711,143.52383422851562,46.838253021240234,,53.391815185546875,49.086666107177734,46.12762451171875,22.69045639038086,35.97571563720703,19.241313934326172,10.706311225891113,10.830964088439941,49.23348617553711,13.641005516052246,12.230056762695312,,28.940889358520508,10.257120132446289,55.3048095703125,53.11355972290039,,102.56336975097656,25.824344635009766,407.2300109863281,71.99720001220703,66.48310852050781,16.87527847290039,15.288890838623047,11.277094841003418,,,,10.204143524169922,,,30.40999984741211,3.7880401611328125,,95.44734954833984,27.123939514160156,,,127.5,43.22999954223633,53.966217041015625,16.540000915527344,,66.495849609375,48.858367919921875,,5.573732852935791,30.0,197.7066650390625,24.244056701660156,4.4990763664245605,35.874935150146484,63.40201950073242,,83.65327453613281,,63.74433135986328,29.869260787963867,48.049156188964844,13.779999732971191,29.209999084472656,9.989999771118164,,11.981931686401367,41.47406005859375,30.399999618530273,16.64539909362793,36.766754150390625,56.52415084838867,43.33293914794922,48.004676818847656,12.738423347473145,12.57067584991455,98.05793762207031,47.070289611816406,,19.185461044311523,10.496176719665527,,45.862945556640625,22.17982292175293,,21.121564865112305,16.896692276000977,34.70382308959961,,18.153671264648438,66.48587799072266,35.5,11.819999694824219,19.249065399169922,,34.83186340332031,12.109809875488281,7.7391886711120605,275.55999755859375,,61.0489387512207,21.660293579101562,16.196434020996094,24.10413360595703,,150.1699981689453,47.92809295654297,21.857877731323242,46.98649978637695,47.451534271240234,,,23.957073211669922,36.28660202026367,15.865691184997559,,,22.436365127563477,30.780540466308594,12.40885066986084,91.74745178222656,12.408711433410645,24.845874786376953,43.76718521118164,16.969600677490234,72.7440185546875,26.548892974853516,112.31185150146484,25.312244415283203,,70.04841613769531,,69.75984191894531,51.777565002441406,45.31937789916992,,,1.6200000047683716,72.16259765625,88.28941345214844,35.620513916015625,40.08000183105469,,29.7904052734375,84.37865447998047,25.258686065673828,40.216468811035156,32.099998474121094,82.7924575805664,18.813146591186523,53.540000915527344,27.17572784423828,31.414997100830078,,65.7813720703125,175.30496215820312,8.011252403259277,64.85258483886719,31.9326229095459,,,,44.150001525878906,,27.30572509765625,58.0871467590332,,,113.88719940185547,12.343213081359863,,140.8000030517578,,24.979999542236328,,31.516860961914062,,15.837190628051758,34.413394927978516,63.61295700073242,,,,,59.78429412841797,363.5299987792969,,,9.004850387573242,96.89582061767578,,12.175827026367188,24.22605323791504,34.91962814331055,,23.638587951660156,,87.32515716552734,,59.491756439208984,30.274778366088867,4.579999923706055,110.50208282470703,,71.0999984741211,,60.903865814208984,43.205078125,8.361942291259766,,192.0,75.89665985107422,41.029998779296875,,54.426025390625,,73.37000274658203,13.024222373962402,21.666202545166016,98.48910522460938,23.135446548461914,16.517396926879883,82.62479400634766,48.858970642089844,,22.31212615966797,64.3038330078125,30.22138214111328,36.43618392944336,33.01634979248047,,19.96639633178711,70.1127700805664,,40.01004409790039,42.9482536315918,37.881526947021484,15.84000015258789,21.87350082397461,,18.09000015258789,17.490314483642578,21.074472427368164,43.47999954223633,182.02392578125,87.87895965576172,79.91542053222656,,,48.07439422607422,37.320945739746094,125.05000305175781,43.421485900878906,15.965991020202637,67.3782730102539,82.74109649658203,6.840911388397217,20.917680740356445,42.83976364135742,76.71216583251953,16.50432014465332,24.75,139.54347229003906,,59.130001068115234,,29.98744773864746,39.38519287109375,22.318002700805664,8.327237129211426,,151.0187530517578,58.91999816894531,,34.7599983215332,196.00439453125,,11.319999694824219,,74.77999877929688,88.05697631835938,65.77548217773438,25.950000762939453,13.813004493713379,19.93000030517578,37.2599983215332,17.95515251159668,64.35682678222656,,,21.987911224365234,61.94352722167969,13.435975074768066,26.881277084350586,154.7683563232422,23.585405349731445,16.229305267333984,5.078553199768066,,108.47124481201172,72.06977844238281,11.59000015258789,,65.19847106933594,24.73964500427246,106.78653717041016,,,41.41265869140625,37.98847198486328,18.120534896850586,16.915372848510742,96.6029281616211,21.049224853515625,32.298484802246094,,59.5,26.51451301574707,18.829999923706055,,10.116421699523926,4.945000171661377,36.315673828125,216.05886840820312,105.13999938964844,,101.27316284179688,6804.14990234375,55.533538818359375,20.704919815063477,42.17646408081055,23.482954025268555,11.449212074279785,32.37865447998047,9.066575050354004,58.60047149658203,28.899999618530273,86.29000091552734,34.091773986816406,30.52777671813965,,14.888420104980469,115.2699966430664,,148.41876220703125,46.75,,12.19766902923584,,35.360382080078125,55.98878860473633,,57.02605056762695,34.42668151855469,95.21112060546875,,60.64436721801758,40.018001556396484,26.58328628540039,62.12876510620117,,43.721778869628906,2.747999906539917,34.61438751220703,55.307464599609375,12.708484649658203,,51.36970520019531,,,7.496367931365967,18.09000015258789,86.92571258544922,61.33944320678711,36.26131820678711,,,32.959999084472656,,37.939998626708984,,29.617544174194336,323.36102294921875,35.46910095214844,,40.88999938964844,134.27056884765625,80.42530059814453,,22.360000610351562,90.84208679199219,33.58000183105469,79.18000030517578,37.101280212402344,,,18.275358200073242,79.43183898925781,40.62826156616211,,,,15.30675220489502,118.87466430664062,44.70892333984375,9.599063873291016,40.88018035888672,11.07570743560791,,,,7.190000057220459,17.198612213134766,,0.6730741262435913,420.32000732421875,43.32077407836914,38.535831451416016,105.00373077392578,11.430434226989746,49.68209457397461,67.09135437011719,,,20.024703979492188,1.9397135972976685,179.57229614257812,29.629314422607422,,88.40277862548828,,,79.91748046875,80.76000213623047,72.3499984741211,12.695779800415039,,,11.521608352661133,8.058423042297363,52.700496673583984,35.87835693359375,18.368122100830078,33.82033920288086,38.12957763671875,36.279998779296875,79.69176483154297,,35.98200225830078,14.868281364440918,156.17999267578125,70.89400482177734,,58.849998474121094,47.35700225830078,88.4800033569336,47.21004867553711,48.2907600402832,29.582046508789062,8.533590316772461,106.19999694824219,29.614477157592773,38.352142333984375,,,8.680794715881348,48.569488525390625,34.63033676147461,56.123069763183594,22.30084800720215,60.99384689331055,,,45.21311950683594,,32.52103042602539,,39.11066436767578,28.721439361572266,40.37833786010742,70.08976745605469,9.210368156433105,35.48208999633789,,26.01729965209961,117.19664001464844,10.039999961853027,24.856447219848633,19.004961013793945,59.28009033203125,34.7523307800293,,,,41.0065803527832,64.18981170654297,74.69172668457031,65.39408874511719,,19.883586883544922,56.20410919189453,40.13820266723633,49.88288116455078,33.784568786621094,,494.51715087890625,12.448772430419922,13.429616928100586,,57.06247329711914,23.993120193481445,,118.73371887207031,28.48818016052246,,,,2.880000114440918,49.22321319580078
1267,2016-10-24,43.91739273071289,21.383970260620117,25.39776611328125,38.392127990722656,,28.740564346313477,27.468624114990234,34.5274658203125,18.61672019958496,47.374267578125,72.81694030761719,,,36.85639953613281,,,7.756136417388916,25.933332443237305,19.829999923706055,106.77086639404297,16.840272903442383,,0.025200000032782555,110.80999755859375,58.11196517944336,36.0712776184082,,79.09093475341797,192.21868896484375,,41.976322174072266,52.21038818359375,9.88489055633545,30.729663848876953,24.495895385742188,48.2081413269043,99.31224822998047,,11.755086898803711,,17.290000915527344,478.39794921875,27.100828170776367,51.956939697265625,,-0.7656114101409912,73.81502532958984,43.186344146728516,15.174652099609375,58.84000015258789,,27.564546585083008,77.45132446289062,,49.43404006958008,89.26000213623047,60.33088684082031,,,,,27.280075073242188,,43.48808670043945,138.29135131835938,135.34962463378906,20.262256622314453,42.84872055053711,3.0,,105.31048583984375,,838.0900268554688,24.030000686645508,,116.37313079833984,104.0252914428711,55.43186569213867,,118.41828155517578,13.239880561828613,,51.50893783569336,,7.011684417724609,25.681194305419922,9.850863456726074,91.82830047607422,15.899999618530273,,62.709999084472656,51.37092971801758,16.6226749420166,99.49988555908203,,23.843814849853516,,30.69373893737793,44.098262786865234,146.09727478027344,,38.60151290893555,65.35491943359375,17.47534942626953,,,62.131690979003906,47.004844665527344,26.31999969482422,13.515222549438477,24.825090408325195,752.9400024414062,,126.46468353271484,104.5,,15.015556335449219,5.410246849060059,20.9913387298584,27.78227424621582,21.99561882019043,11.599353790283203,16.18707847595215,45.49613952636719,35.75259017944336,,,,14.36645221710205,34.42281723022461,45.078826904296875,35.38865661621094,74.51952362060547,,156.0929718017578,,42.84000015258789,46.04999923706055,67.30000305175781,11.246163368225098,,33.484596252441406,,24.200101852416992,180.86000061035156,290.7799987792969,162.88999938964844,76.32369232177734,38.08479690551758,1471.800048828125,31.13153839111328,301.5464172363281,38.32729721069336,19.454421997070312,,13.796951293945312,52.69319534301758,,42.05818176269531,23.182939529418945,3.2689642906188965,15.239999771118164,25.600366592407227,,,,,143.8300018310547,,21.486604690551758,,22.969999313354492,40.04364013671875,21.057462692260742,108.7763900756836,,,,32.47596740722656,36.684837341308594,18.36302947998047,,106.65859985351562,,42.88057327270508,,16.40657615661621,31.87758445739746,62.114322662353516,46.247650146484375,,,14.998356819152832,,,110.68059539794922,75.13542175292969,109.52961730957031,,,14.034171104431152,,79.1910171508789,41.859375,54.159400939941406,,64.06916046142578,22.4395694732666,13.299930572509766,,11.877667427062988,57.393707275390625,21.18225860595703,21.889209747314453,,65.41519927978516,11.798689842224121,,26.113298416137695,136.78843688964844,12.600000381469727,,78.37999725341797,,60.58953857421875,259.6000061035156,121.17715454101562,,,62.81882095336914,96.28042602539062,,5.842554092407227,,50.95057678222656,103.91815948486328,42.860137939453125,29.150882720947266,,84.98873138427734,413.3500061035156,108.82333374023438,,,16.584535598754883,5.427145004272461,45.30940246582031,6.98356819152832,14.449999809265137,68.64585876464844,,106.83000183105469,42.107975006103516,36.72584533691406,135.6016082763672,,26.886451721191406,,,7.506403923034668,54.15135192871094,75.05999755859375,40.75,14.010000228881836,,,26.24639320373535,97.85157012939453,9.484306335449219,,,,,,47.88343048095703,,65.78321075439453,,14.199999809265137,,,,25.290271759033203,53.75,75.81742095947266,78.92503356933594,82.24067687988281,,10.211954116821289,,,12.550000190734863,58.35126495361328,38.04655075073242,11.808793067932129,21.54353904724121,37.463478088378906,20.990524291992188,63.519134521484375,,55.97770690917969,,79.23865509033203,53.4900016784668,95.18881225585938,,50.0830192565918,64.78631591796875,,74.90122985839844,78.13016510009766,20.739999771118164,88.72918701171875,26.6200008392334,25.90999984741211,58.560001373291016,,79.67227935791016,,,,,50.196083068847656,,54.62247085571289,,,26.017122268676758,55.28643035888672,53.54999923706055,29.733501434326172,66.2166976928711,13.682653427124023,62.112281799316406,,58.099998474121094,7.875645637512207,47.939998626708984,35.2913703918457,,28.829561233520508,82.51000213623047,83.83411407470703,5.185474872589111,13.662614822387695,,28.202043533325195,1.7076185941696167,11.149999618530273,16.280000686645508,81.5,34.11114501953125,49.753662109375,123.69091796875,46.237098693847656,53.61000061035156,17.726470947265625,57.7886848449707,81.98919677734375,93.70296478271484,,28.82747459411621,42.64457321166992,32.51974868774414,15.807690620422363,20.559999465942383,83.0479965209961,22.8799991607666,17.70865249633789,34.66180419921875,,51.037818908691406,34.11611557006836,4.678587913513184,45.99237823486328,69.80000305175781,175.51710510253906,,10.174399375915527,,,32.4014778137207,17.90576934814453,59.47213363647461,6.636698246002197,,65.05999755859375,,47.389747619628906,39.0099983215332,36.403717041015625,18.166833877563477,123.1085205078125,,62.09729766845703,9.782642364501953,92.76891326904297,16.915651321411133,17.059999465942383,133.27999877929688,44.5,6.747257709503174,9.73987865447998,,145.62037658691406,,9.508776664733887,161.0271453857422,26.46131134033203,42.43164825439453,420.0,,28.91957664489746,22.10477066040039,70.96733856201172,18.232187271118164,59.214778900146484,,13.779999732971191,,23.76990509033203,46.03925323486328,28.12709617614746,38.90094757080078,,22.19765853881836,,,13.619999885559082,,,7.772543907165527,61.838375091552734,1.7327067852020264,122.95169067382812,9.737181663513184,31.239999771118164,,39.66746520996094,41.0184326171875,,8.772449493408203,134.52944946289062,36.81999969482422,219.48414611816406,22.76102066040039,23.09318733215332,62.83318328857422,50.32000732421875,5.393619537353516,120.55999755859375,4.643579006195068,20.7827205657959,28.537734985351562,16.753000259399414,20.1439208984375,23.25,15.620550155639648,15.299273490905762,813.1099853515625,835.739990234375,12.199045181274414,73.16804504394531,,13.880000114440918,158.96630859375,30.486927032470703,,184.3515167236328,26.07185935974121,45.101951599121094,25.758506774902344,43.343788146972656,9.1899995803833,73.19481658935547,16.79336929321289,8.319218635559082,20.236515045166016,78.63681030273438,,,31.76674461364746,113.18482971191406,,33.964019775390625,82.0999984741211,,37.88563919067383,141.5493621826172,45.69404220581055,10.079999923706055,25.42267608642578,38.16999816894531,93.60165405273438,77.05000305175781,10.755412101745605,10.87360668182373,33.92853546142578,,29.071290969848633,84.0445785522461,7.894186019897461,,40.29999923706055,14.350775718688965,43.017574310302734,,6.905394077301025,,38.10251235961914,41.150001525878906,,110.90660858154297,2766.47998046875,49.555076599121094,,85.04000091552734,,143.49000549316406,22.676136016845703,113.37999725341797,47.262577056884766,40.47945022583008,81.61337280273438,115.28816223144531,131.9408721923828,6.349999904632568,142.32669067382812,59.7459831237793,56.88567352294922,27.552156448364258,142.27000427246094,15.649999618530273,88.18000030517578,,6.883883476257324,31.219606399536133,104.97477722167969,27.649999618530273,34.807621002197266,,,74.54000091552734,,23.772706985473633,10.198235511779785,,76.11111450195312,40.56290054321289,,99.99957275390625,,22.78841781616211,91.97635650634766,98.71133422851562,114.71000671386719,51.495025634765625,31.989269256591797,134.5780792236328,137.11721801757812,20.61094093322754,34.7528076171875,,26.5,110.3033447265625,77.36140441894531,98.25456237792969,86.09355926513672,20.476472854614258,59.28929138183594,48.07421112060547,61.39895248413086,14.89176082611084,12.65323257446289,4.710000038146973,10.82153034210205,33.04999923706055,72.4430923461914,20.8546142578125,12.821285247802734,,66.47265625,29.51067352294922,95.22168731689453,16.485462188720703,,51.5,15.119999885559082,26.763534545898438,35.856971740722656,,27.92806053161621,,35.84297561645508,,,101.72626495361328,185.73165893554688,39.7310905456543,27.192670822143555,,31.59000015258789,12.96987247467041,16.829484939575195,108.81798553466797,39.69731140136719,,,8.127913475036621,31.59000015258789,,139.6699981689453,83.26505279541016,108.06246185302734,,32.726993560791016,19.030000686645508,,68.45103454589844,,,,,,200.77389526367188,42.22196578979492,35.46091842651367,,40.78398132324219,,32.081085205078125,,,64.68878173828125,9.5,90.64864349365234,32.99327850341797,6.559999942779541,44.84438705444336,65.36565399169922,56.20000076293945,,33.088134765625,48.69337463378906,,53.20301818847656,27.3799991607666,28.59522247314453,100.00652313232422,77.4087905883789,55.11625289916992,69.45455169677734,36.51047897338867,31.416439056396484,59.56999969482422,31.392255783081055,56.1588249206543,,99.24047088623047,25.99871253967285,151.83511352539062,97.0116958618164,17.519926071166992,,38.557247161865234,,74.19291687011719,21.381948471069336,263.0038146972656,34.09052658081055,,21.139999389648438,35.52687072753906,17.609521865844727,,,,43.05679702758789,58.96224594116211,145.0225372314453,46.45906066894531,,52.78242492675781,50.040000915527344,47.03279495239258,22.877134323120117,35.72275924682617,19.708396911621094,10.778849601745605,10.746740341186523,48.8714714050293,13.5944185256958,12.391230583190918,,28.88897132873535,10.248580932617188,56.547000885009766,53.210166931152344,,102.57199096679688,26.120107650756836,414.2900085449219,72.4794692993164,67.95723724365234,16.99481773376465,15.464899063110352,11.277094841003418,,,,10.32944107055664,,,30.920000076293945,3.7880401611328125,,95.81790161132812,27.270837783813477,,,127.33000183105469,43.130001068115234,53.20658493041992,16.65999984741211,,66.55557250976562,48.95275115966797,,5.62349796295166,30.200000762939453,198.2561798095703,25.233612060546875,4.544798851013184,35.6711540222168,64.62771606445312,,83.68025970458984,,63.21379089355469,29.97494125366211,48.71464920043945,15.050000190734863,29.770000457763672,9.949999809265137,,12.03384017944336,41.309452056884766,31.600000381469727,17.426658630371094,36.15545654296875,56.45681381225586,43.31642532348633,48.38911056518555,12.273517608642578,12.158217430114746,98.18327331542969,47.374454498291016,,19.237903594970703,10.624852180480957,,46.46495056152344,22.196020126342773,,21.256513595581055,16.82808494567871,34.525611877441406,,18.028993606567383,67.06944274902344,35.900001525878906,12.09000015258789,19.420114517211914,,35.144073486328125,12.169462203979492,7.667232990264893,279.2900085449219,,61.39259719848633,21.820491790771484,15.812640190124512,23.960121154785156,,151.52999877929688,48.07358932495117,21.628019332885742,47.44076156616211,47.32552719116211,,,23.98091697692871,36.19569778442383,15.918601036071777,,,22.47041893005371,30.830110549926758,12.576286315917969,93.2154769897461,12.448741912841797,24.80727195739746,44.08326721191406,17.21554183959961,72.54560089111328,26.615520477294922,110.11481475830078,25.13192367553711,,71.46635437011719,,70.70094299316406,52.16081237792969,45.67397689819336,,,1.6200000047683716,72.61213684082031,89.15921020507812,35.96837615966797,40.65999984741211,,30.14961051940918,85.16415405273438,25.41788101196289,40.427303314208984,32.0,83.0675048828125,18.936546325683594,53.650001525878906,27.302688598632812,31.455657958984375,,66.08988952636719,175.67874145507812,7.876183986663818,65.04630279541016,31.758758544921875,,,,43.869998931884766,,27.352806091308594,58.19831848144531,,,115.25597381591797,12.343213081359863,,140.60000610351562,,25.1200008392334,,31.1510066986084,,15.86349868774414,34.1251335144043,64.51162719726562,,,,,60.092262268066406,362.25,,,8.979460716247559,97.25546264648438,,12.25166130065918,23.94474220275879,34.72203826904297,,23.818376541137695,,89.10547637939453,,59.52910614013672,30.624210357666016,4.590000152587891,107.51917266845703,,71.58999633789062,,60.894264221191406,43.6254997253418,8.228793144226074,,193.75,76.13682556152344,39.630001068115234,,54.89488220214844,,74.29000091552734,12.891806602478027,22.00564956665039,99.64111328125,23.117494583129883,16.073026657104492,82.16899108886719,49.360050201416016,,22.556419372558594,64.66912078857422,30.146467208862305,36.42025375366211,33.130374908447266,,19.765775680541992,70.309814453125,,39.81617736816406,43.36357879638672,37.728641510009766,15.8100004196167,22.061599731445312,,18.34000015258789,17.502593994140625,21.068098068237305,43.86000061035156,178.95399475097656,88.11363220214844,79.8872299194336,,,48.34848403930664,37.92969512939453,127.6500015258789,43.36283493041992,15.957905769348145,67.24432373046875,81.31962585449219,6.88881778717041,21.291723251342773,42.56940460205078,76.73811340332031,16.593212127685547,25.200000762939453,140.55548095703125,,59.45000076293945,,29.995391845703125,39.634605407714844,22.260398864746094,8.310312271118164,,151.37220764160156,60.0,,35.38999938964844,196.8379364013672,,11.350000381469727,,74.47000122070312,88.35929870605469,65.37921142578125,25.969999313354492,13.67111587524414,20.059999465942383,37.66999816894531,18.03158950805664,64.12149047851562,,,21.987911224365234,62.42420196533203,13.544963836669922,26.89686393737793,156.76524353027344,23.569366455078125,16.24037742614746,5.056756496429443,,108.29907989501953,73.01866912841797,11.199999809265137,,66.35747528076172,25.230403900146484,107.74443817138672,,,41.630672454833984,38.197723388671875,17.816030502319336,16.998136520385742,96.30948638916016,21.136808395385742,32.59843444824219,,59.650001525878906,26.648910522460938,19.329999923706055,,10.17825984954834,4.842174053192139,36.24308395385742,219.4207000732422,106.38999938964844,,101.83289337158203,6663.85986328125,56.46839904785156,21.256147384643555,41.69718551635742,22.752666473388672,11.342321395874023,32.478797912597656,9.129159927368164,58.6262321472168,28.950000762939453,87.01000213623047,34.411865234375,30.474620819091797,,14.919437408447266,115.44999694824219,,150.8323211669922,51.189998626708984,,12.171567916870117,,34.38523483276367,56.76245880126953,,57.74363708496094,33.776973724365234,95.84381866455078,,60.242733001708984,40.551998138427734,26.86554527282715,62.38783645629883,,44.152732849121094,2.8519999980926514,34.85097885131836,56.249759674072266,12.724278450012207,,51.22576141357422,,,7.532108306884766,18.030000686645508,84.26392364501953,62.838523864746094,36.463279724121094,,,32.900001525878906,,37.900001525878906,,29.899232864379883,326.7416076660156,35.377384185791016,,41.38999938964844,133.64251708984375,79.98924255371094,,22.280000686645508,91.93563842773438,33.7400016784668,76.56999969482422,37.2451171875,,,17.86819076538086,80.22279357910156,40.756805419921875,,,,15.415666580200195,119.6790542602539,43.40044021606445,9.599063873291016,40.82856750488281,11.177169799804688,,,,7.289999961853027,17.370508193969727,,0.6694124937057495,405.9200134277344,43.63154602050781,37.531497955322266,105.88875579833984,11.430434226989746,50.404396057128906,67.2440414428711,,,19.95259666442871,1.932582139968872,180.30349731445312,29.67768096923828,,88.67240905761719,,,80.86162567138672,78.7300033569336,72.77999877929688,12.994608879089355,,,11.561020851135254,8.078858375549316,53.08595657348633,36.40170669555664,18.368122100830078,33.98912811279297,38.13748550415039,36.560001373291016,79.09292602539062,,35.74433517456055,14.890727996826172,157.75,72.23243713378906,,59.400001525878906,47.69453048706055,88.54000091552734,47.610355377197266,48.382835388183594,29.38857078552246,8.906935691833496,107.61000061035156,29.720495223999023,38.717891693115234,,,8.680794715881348,48.72730255126953,34.31153106689453,56.45686721801758,22.168060302734375,61.75250244140625,,,45.43734359741211,,32.55594253540039,,39.759151458740234,28.82149314880371,40.567386627197266,70.56890869140625,9.210368156433105,35.32954406738281,,26.167022705078125,117.65882110595703,9.989999771118164,24.721397399902344,18.85123634338379,58.7044677734375,34.96979904174805,,,,41.16036605834961,64.07009887695312,75.22665405273438,65.61302947998047,,20.0,55.895606994628906,40.41855239868164,50.70810317993164,34.09781265258789,,493.21820068359375,12.509879112243652,13.491846084594727,,57.607051849365234,24.291589736938477,,119.17135620117188,28.567462921142578,,,,2.940000057220459,49.3101921081543
1268,2016-10-25,41.676025390625,21.726303100585938,25.472551345825195,38.25718307495117,,28.499452590942383,27.60871124267578,34.17731857299805,18.474735260009766,47.70756530761719,73.1353530883789,,,36.65574264526367,,,7.7410149574279785,25.946666717529297,19.40999984741211,106.28218078613281,16.774091720581055,,0.025200000032782555,109.02999877929688,58.14826965332031,36.0882568359375,,78.93756103515625,189.80770874023438,,42.304176330566406,52.56658935546875,9.860280990600586,30.562904357910156,24.495895385742188,48.087249755859375,99.31224822998047,,11.956533432006836,,17.59000015258789,471.55279541015625,27.025651931762695,52.1550407409668,,-0.7641869187355042,73.24508666992188,43.02622985839844,15.72432804107666,59.06999969482422,,27.65723419189453,76.28065490722656,,49.898685455322266,87.5,60.2328987121582,,,,,27.008684158325195,,43.179664611816406,137.38046264648438,134.61643981933594,20.290742874145508,42.47582244873047,2.950000047683716,,105.31048583984375,,835.1799926757812,23.850000381469727,,116.3824691772461,101.90755462646484,54.522701263427734,,117.27632904052734,13.439587593078613,,50.70698928833008,,6.9959282875061035,24.991106033325195,9.972086906433105,92.3617935180664,16.100000381469727,,62.58000183105469,50.56251525878906,16.463605880737305,98.80050659179688,,23.624452590942383,,30.668359756469727,43.70063400268555,143.697509765625,,38.4383659362793,65.853515625,17.337024688720703,,,61.80756378173828,47.396907806396484,25.889999389648438,13.361310005187988,24.585752487182617,750.3900146484375,,127.90921783447266,104.22000122070312,,14.970782279968262,5.385655879974365,20.951536178588867,28.4285831451416,21.841548919677734,11.55484676361084,16.294904708862305,46.17238235473633,35.5257568359375,,,,14.378499984741211,34.248355865478516,43.942630767822266,35.14069747924805,73.8473892211914,,155.0230255126953,,41.86000061035156,45.16999816894531,67.19000244140625,11.291326522827148,,33.5194091796875,,24.712200164794922,176.67999267578125,286.0,160.3699951171875,76.31494903564453,38.07602310180664,1479.030029296875,32.468727111816406,300.1403503417969,38.06004333496094,19.38429069519043,,13.64698314666748,52.758628845214844,,42.33156204223633,23.215328216552734,3.191592216491699,15.050000190734863,25.721702575683594,,,,,143.4199981689453,,19.45938491821289,,22.440000534057617,40.106815338134766,20.93924331665039,107.64582824707031,,,,31.999858856201172,36.40300369262695,18.5482120513916,,105.94010162353516,,42.88922119140625,,16.299224853515625,31.977846145629883,61.53926086425781,46.255645751953125,,,14.695796012878418,,,111.05362701416016,73.81600952148438,109.68190002441406,,,13.992324829101562,,78.19218444824219,41.5543327331543,54.19908905029297,,64.0870361328125,21.948055267333984,13.379810333251953,,11.679234504699707,56.97774124145508,21.341014862060547,21.980588912963867,,65.41519927978516,11.988988876342773,,25.6638126373291,136.05401611328125,12.399999618530273,,78.5199966430664,,60.86127853393555,257.05999755859375,121.41158294677734,,,63.06642532348633,95.64899444580078,,5.9277777671813965,,50.205482482910156,104.72383880615234,42.93473434448242,28.95343017578125,,84.81633758544922,405.6700134277344,107.86128234863281,,,16.483522415161133,5.246241569519043,45.58771514892578,7.002018451690674,14.399999618530273,68.63678741455078,,105.97000122070312,41.806339263916016,36.351985931396484,134.59429931640625,,27.174640655517578,,,7.549544334411621,60.26261520385742,75.05999755859375,40.29999923706055,14.40999984741211,,,26.142995834350586,96.48542022705078,9.62153434753418,,,,,,48.063758850097656,,64.81367492675781,,13.449999809265137,,,,25.368999481201172,55.66999816894531,75.30908203125,79.01127624511719,82.29891967773438,,10.241724967956543,,,12.100000381469727,58.57469940185547,37.89940643310547,11.8173828125,21.106842041015625,37.79449462890625,20.835081100463867,63.36689376831055,,55.81966781616211,,79.07413482666016,52.65999984741211,95.19760131835938,,49.84330749511719,64.69143676757812,,74.45364379882812,76.65103912353516,20.639999389648438,88.14000701904297,26.18000030517578,25.469999313354492,58.7599983215332,,80.43596649169922,,,,,49.482635498046875,,54.4197883605957,,,26.230098724365234,53.89793395996094,52.349998474121094,29.652395248413086,66.82099914550781,14.040925979614258,62.262813568115234,,58.290000915527344,7.854389190673828,46.9900016784668,34.403160095214844,,28.939895629882812,80.22000122070312,82.62865447998047,5.198001384735107,13.359000205993652,,28.037965774536133,1.7076185941696167,11.199999809265137,14.640000343322754,81.47000122070312,34.14727783203125,49.71945571899414,122.97437286376953,45.99522018432617,52.630001068115234,17.925086975097656,58.080623626708984,81.56330871582031,93.74320983886719,,28.949811935424805,42.475032806396484,32.489830017089844,15.953882217407227,20.239999771118164,82.20525360107422,22.770000457763672,17.417041778564453,34.8441047668457,,50.75198745727539,34.35957717895508,4.605197906494141,46.136810302734375,70.06999969482422,174.8931427001953,,9.945968627929688,,,32.3043327331543,17.90576934814453,58.195499420166016,6.649223804473877,,65.06999969482422,,47.82935333251953,37.893333435058594,36.09551239013672,18.305936813354492,123.39775085449219,,62.25443649291992,9.628265380859375,90.75707244873047,16.904836654663086,16.928565979003906,132.2899932861328,44.59000015258789,6.691315174102783,10.093879699707031,,144.328369140625,,9.514822006225586,160.8867950439453,26.683544158935547,42.43942642211914,409.0,,28.90188217163086,22.04804801940918,70.64942169189453,18.206518173217773,58.4752311706543,,13.539999961853027,,23.595794677734375,45.956146240234375,28.081178665161133,38.65037155151367,,22.094892501831055,,,13.550000190734863,,,7.65696382522583,61.141754150390625,1.7327067852020264,122.7441177368164,9.7682523727417,30.670000076293945,,39.15271759033203,40.23124694824219,,8.688041687011719,135.5510711669922,36.65999984741211,217.4350128173828,22.638980865478516,22.858600616455078,63.05349349975586,50.493553161621094,5.302969932556152,121.47000122070312,4.78843879699707,19.982383728027344,27.34361457824707,16.31800079345703,19.8314266204834,22.68000030517578,15.37304401397705,15.632466316223145,807.6699829101562,828.5499877929688,11.081165313720703,72.38755798339844,,13.880000114440918,159.35662841796875,30.21712303161621,,182.81214904785156,26.128149032592773,44.822532653808594,25.583541870117188,42.92148208618164,9.0600004196167,72.68870544433594,16.930526733398438,8.393348693847656,19.643739700317383,77.90547943115234,,,31.611454010009766,109.25196838378906,,33.943721771240234,81.44999694824219,,37.70026397705078,142.11199951171875,45.2757453918457,9.819999694824219,25.61962127685547,37.66999816894531,93.43888854980469,77.05000305175781,10.715726852416992,10.823410987854004,33.964256286621094,,29.101818084716797,84.50320434570312,7.876786708831787,,39.849998474121094,14.150367736816406,43.41364669799805,,6.905394077301025,,37.86532974243164,41.02000045776367,,111.13494873046875,2717.07861328125,49.62945556640625,,83.04000091552734,,144.60000610351562,22.737987518310547,110.9800033569336,47.21901321411133,40.47945022583008,80.83368682861328,115.27050018310547,132.5058135986328,6.949999809265137,141.30313110351562,59.36057662963867,56.35647964477539,27.587369918823242,138.17999267578125,16.3799991607666,87.19999694824219,,6.754729747772217,31.07793426513672,103.72042083740234,27.15999984741211,34.72564697265625,,,74.43000030517578,,23.786598205566406,10.204707145690918,,75.5,44.32789993286133,,98.89427947998047,,22.394731521606445,91.8793716430664,98.18804931640625,113.85326385498047,51.591278076171875,31.782360076904297,134.15052795410156,136.4732208251953,20.544919967651367,34.37702560424805,,26.420000076293945,111.80335998535156,76.61934661865234,98.55725860595703,86.04684448242188,20.528400421142578,59.229034423828125,47.503875732421875,61.34110641479492,14.670105934143066,12.65323257446289,4.710000038146973,11.457603454589844,32.880001068115234,71.99494934082031,20.69011116027832,13.17546272277832,,66.77576446533203,29.17813491821289,95.07123565673828,16.2567081451416,,50.93000030517578,15.359999656677246,26.946123123168945,35.84012222290039,,27.686216354370117,,35.09287643432617,,,100.3046646118164,179.82933044433594,39.72138595581055,27.34428596496582,,31.559999465942383,12.976865768432617,16.768415451049805,105.91255187988281,39.193241119384766,,,8.17530632019043,30.450000762939453,,138.41000366210938,82.74510192871094,107.13150024414062,,32.64777755737305,18.479999542236328,,68.60986328125,,,,,,215.56211853027344,41.76313781738281,35.75358200073242,,39.8496208190918,,32.14126205444336,,,62.40125274658203,9.350000381469727,89.82440185546875,32.892913818359375,6.489999771118164,44.6890869140625,64.8631591796875,55.11000061035156,,33.169586181640625,48.735382080078125,,52.1209831237793,27.790000915527344,28.04111671447754,99.70608520507812,77.56761169433594,54.82257843017578,69.0311050415039,36.51047897338867,28.439544677734375,58.58000183105469,30.927396774291992,56.1588249206543,,98.49772644042969,26.11446762084961,150.1582794189453,96.9456558227539,16.880769729614258,,38.69298553466797,,73.45365905761719,21.672624588012695,261.128173828125,33.8347053527832,,21.170000076293945,35.179656982421875,17.60186195373535,,,,43.98782730102539,56.90214157104492,140.7549591064453,45.88698196411133,,51.93866729736328,49.936668395996094,46.85899353027344,22.961139678955078,35.649322509765625,19.223119735717773,10.72807502746582,10.734261512756348,49.836830139160156,13.212394714355469,12.476555824279785,,28.862995147705078,10.257120132446289,56.5377311706543,52.37782287597656,,102.68411254882812,26.01025390625,401.9200134277344,72.0728530883789,67.12189483642578,17.472984313964844,15.51290225982666,11.158677101135254,,,,10.298116683959961,,,30.25,3.782412528991699,,95.34284973144531,27.520784378051758,,,126.51000213623047,42.0,53.4212646484375,15.369999885559082,,66.50580596923828,48.17886734008789,,5.734086513519287,30.399999618530273,201.0679931640625,22.264951705932617,4.544798851013184,35.08892822265625,64.25628662109375,,83.96833801269531,,62.8571891784668,29.93971061706543,49.155887603759766,13.800000190734863,29.149999618530273,9.420000076293945,,11.904070854187012,40.720306396484375,31.0,17.71254539489746,35.73019790649414,54.34669494628906,42.61484909057617,48.72340393066406,12.087555885314941,11.858244895935059,97.02635955810547,47.374454498291016,,19.26412582397461,10.395074844360352,,46.60890197753906,22.196020126342773,,21.134418487548828,16.661468505859375,33.70307540893555,,17.945871353149414,66.76097869873047,35.45000076293945,11.90999984741211,19.3271484375,,35.22671890258789,12.142951011657715,7.659238338470459,280.2699890136719,,60.90166091918945,21.506771087646484,15.985345840454102,23.762100219726562,,149.82000732421875,47.79116439819336,21.59319496154785,46.96675109863281,46.031925201416016,,,23.98091697692871,36.72458267211914,15.81278133392334,,,22.31720542907715,30.48314666748047,12.455360412597656,93.14598846435547,12.416720390319824,24.92308807373047,44.04999923706055,17.207605361938477,75.02130126953125,26.540569305419922,110.62532806396484,24.899019241333008,,68.80550384521484,,69.1951904296875,50.27406692504883,45.52694320678711,,,1.5700000524520874,72.36490631103516,88.56934356689453,34.125396728515625,39.40999984741211,,30.3411865234375,83.31914520263672,25.5467529296875,40.314353942871094,31.700000762939453,82.66413116455078,18.67076873779297,52.29999923706055,27.00040054321289,31.528846740722656,,65.57567596435547,176.384765625,7.648257255554199,65.1834945678711,31.457815170288086,,,,43.310001373291016,,27.333974838256836,57.89904022216797,,,114.88966369628906,12.258848190307617,,140.1999969482422,,24.790000915527344,,30.86545753479004,,15.775806427001953,33.90470886230469,64.76837158203125,,,,,59.69511032104492,366.92999267578125,,,8.987924575805664,97.08464050292969,,12.21795654296875,23.679975509643555,34.72203826904297,,24.53753089904785,,88.40058898925781,,59.87455749511719,30.337505340576172,4.550000190734863,106.5758056640625,,70.6500015258789,,60.644500732421875,42.060096740722656,8.262081146240234,,189.25,75.70266723632812,38.310001373291016,,55.90982437133789,,74.18000030517578,12.778304100036621,22.096715927124023,99.11746978759766,23.16236686706543,16.044662475585938,82.15037536621094,48.895423889160156,,22.833290100097656,65.09838104248047,29.696937561035156,36.69108963012695,33.032649993896484,,19.643657684326172,70.00138092041016,,39.18842697143555,42.589561462402344,37.26149368286133,15.5600004196167,22.100784301757812,,18.399999618530273,17.275524139404297,20.781326293945312,43.4900016784668,177.3746337890625,78.5152587890625,79.8872299194336,,,48.2031364440918,37.27412414550781,123.66999816894531,42.943870544433594,15.949822425842285,67.16895294189453,80.25752258300781,6.812168598175049,21.52838134765625,42.291358947753906,76.23611450195312,16.4672794342041,25.149999618530273,137.95062255859375,,58.61000061035156,,29.70147705078125,39.7281379699707,22.14518928527832,8.427096366882324,,151.57192993164062,59.13999938964844,,34.814998626708984,196.17840576171875,,11.069999694824219,,75.9000015258789,89.36711883544922,65.57734680175781,25.809999465942383,13.571791648864746,19.75,37.43000030517578,18.0468807220459,64.3285903930664,,,21.987911224365234,61.95228576660156,13.569185256958008,26.70206642150879,155.44322204589844,23.40903091430664,16.007896423339844,5.064022541046143,,106.03376770019531,72.63725280761719,10.760000228881836,,65.76905059814453,25.046369552612305,106.29820251464844,,,41.369049072265625,37.84025192260742,17.738689422607422,16.91143226623535,96.13162231445312,21.107614517211914,32.492008209228516,,58.900001525878906,26.49531364440918,19.5,,10.104055404663086,4.730000019073486,36.428585052490234,220.3823699951172,105.69999694824219,,99.24652862548828,6663.85986328125,55.64141845703125,21.207796096801758,42.03268051147461,22.401750564575195,11.334403038024902,32.44541931152344,9.129159927368164,58.359989166259766,28.049999237060547,87.22000122070312,34.15209197998047,30.642940521240234,,14.981470108032227,115.25,,145.76876831054688,49.599998474121094,,12.171567916870117,,33.43190002441406,56.49567413330078,,57.095218658447266,33.4046745300293,95.80867004394531,,58.97250747680664,40.46799850463867,26.98529052734375,61.68204116821289,,43.69368362426758,2.880000114440918,34.60722351074219,55.59539031982422,12.684798240661621,,50.480655670166016,,,7.585718631744385,17.260000228881836,84.67192840576172,62.41770935058594,35.79313278198242,,,28.3700008392334,,32.88999938964844,,29.698030471801758,321.1236877441406,35.27732849121094,,41.56999969482422,132.8019561767578,80.08712005615234,,22.15999984741211,91.41852569580078,34.040000915527344,76.48999786376953,37.09281921386719,,,17.821210861206055,79.12316131591797,40.49971389770508,,,,15.105676651000977,120.04145050048828,43.40044021606445,9.590217590332031,40.6737174987793,11.038324356079102,,,,7.21999979019165,17.27596664428711,,0.6620891690254211,409.44000244140625,45.783607482910156,37.27814865112305,104.34471130371094,11.430434226989746,49.879703521728516,67.12347412109375,,,20.125656127929688,1.932582139968872,179.79168701171875,29.31009292602539,,89.1442642211914,,,80.7337646484375,78.70999908447266,71.88999938964844,12.49655818939209,,,11.38366413116455,8.153790473937988,53.03970718383789,37.48716354370117,18.368122100830078,33.96248245239258,37.84478759765625,35.2400016784668,75.92498779296875,,35.478153228759766,14.868281364440918,138.60000610351562,71.65882110595703,,59.29999923706055,47.94291305541992,87.70999908447266,47.70820617675781,48.65907287597656,29.00162124633789,8.729151725769043,105.69999694824219,29.97670555114746,38.88800048828125,,,8.720322608947754,47.808265686035156,32.637794494628906,56.60121536254883,21.51888084411621,61.90422058105469,,,45.22758483886719,,31.53475570678711,,39.548606872558594,28.7857608795166,40.42880630493164,69.55197143554688,9.210368156433105,34.86290740966797,,26.334369659423828,116.8823471069336,9.970000267028809,24.745229721069336,18.707111358642578,58.22807312011719,35.21338653564453,,,,41.41664505004883,63.88594055175781,74.34449768066406,65.4695816040039,,19.947614669799805,54.7194709777832,40.07279586791992,50.75664520263672,33.990413665771484,,493.1508483886719,12.515434265136719,13.620190620422363,,56.2488899230957,23.607995986938477,,116.93669891357422,28.259151458740234,,,,2.9100000858306885,48.305240631103516
1269,2016-10-26,41.54192352294922,22.124370574951172,25.2108097076416,37.90053939819336,,28.113670349121094,26.98766326904297,33.59659957885742,18.441328048706055,47.2967529296875,72.20741271972656,,,36.44596862792969,,,7.7410149574279785,26.299999237060547,19.100000381469727,106.4481430053711,16.796154022216797,,0.025200000032782555,107.97000122070312,57.585479736328125,36.72466278076172,,78.65791320800781,188.8582305908203,,42.36457061767578,52.62458038330078,9.843873023986816,30.63311767578125,24.253360748291016,47.25031280517578,99.1166000366211,,12.003937721252441,,17.889999389648438,457.1019592285156,26.988061904907227,52.63740539550781,,-0.7679256796836853,72.96011352539062,43.150753021240234,15.48102855682373,67.69999694824219,,28.092853546142578,75.34223937988281,,49.64976501464844,84.5199966430664,60.526878356933594,,,,,26.99932289123535,,43.20858383178711,136.6149139404297,135.54571533203125,19.91094970703125,42.40802764892578,2.9800000190734863,,104.33631896972656,,822.5900268554688,23.780000686645508,,116.07398223876953,102.28570556640625,55.521881103515625,,116.81078338623047,13.395209312438965,,51.541011810302734,,6.925023078918457,25.31643295288086,9.921043395996094,91.34644317626953,15.899999618530273,,62.38999938964844,50.83502197265625,16.354248046875,98.14839172363281,,23.5862979888916,,30.846023559570312,43.09933853149414,143.1596221923828,,38.32960891723633,65.7356948852539,17.24480438232422,,,61.86314010620117,47.55885314941406,25.3700008392334,13.038820266723633,24.420692443847656,751.5599975585938,,133.90809631347656,102.77999877929688,,15.105095863342285,5.328273773193359,21.02318000793457,28.210113525390625,21.804569244384766,11.287785530090332,16.099699020385742,44.556915283203125,35.39488983154297,,,,13.999009132385254,34.27452850341797,42.97269058227539,35.03996276855469,73.07782745361328,,151.91317749023438,,42.099998474121094,43.34000015258789,66.98999786376953,11.133245468139648,,33.032108306884766,,24.39386749267578,172.82000732421875,296.4599914550781,156.49000549316406,76.16580963134766,38.26027297973633,1469.1600341796875,32.68960189819336,298.91876220703125,37.95504379272461,18.956499099731445,,13.505838394165039,52.98762130737305,,42.10943603515625,23.352985382080078,3.1819205284118652,14.710000038146973,25.586088180541992,,,,,143.94000244140625,,19.733600616455078,,22.09000015258789,39.16274642944336,21.234783172607422,105.71519470214844,,,,32.402706146240234,36.337249755859375,18.800058364868164,,103.87760162353516,,43.252464294433594,,16.012962341308594,32.118221282958984,61.12031555175781,46.17559814453125,,,14.409443855285645,,,110.24063110351562,73.51020050048828,113.75746154785156,,,14.184806823730469,,77.01856231689453,41.51075744628906,54.0998649597168,,63.5512580871582,22.00476837158203,13.33987045288086,,11.565844535827637,56.33928680419922,21.349376678466797,22.32118034362793,,64.51226043701172,12.217350006103516,,25.43906593322754,133.7234344482422,12.100000381469727,,78.8499984741211,,58.994163513183594,248.63999938964844,120.9231948852539,,,63.022216796875,94.2122573852539,,5.870961666107178,,49.8819580078125,104.34728240966797,43.10879898071289,28.07387924194336,,84.4141616821289,368.0199890136719,108.67729187011719,,,16.455974578857422,5.137697219848633,45.23783874511719,7.01124382019043,14.399999618530273,68.67320251464844,,105.51000213623047,41.05657196044922,36.343284606933594,134.5854034423828,,26.552082061767578,,,7.563925266265869,60.32525634765625,74.94999694824219,40.70000076293945,14.800000190734863,,,26.32394790649414,94.39437103271484,9.47494888305664,,,,,,48.28205871582031,,64.05025482177734,,12.75,,,,25.368999481201172,55.060001373291016,75.44693756103516,79.34059143066406,81.78443908691406,,10.144964218139648,,,12.0,58.91783905029297,38.07414245605469,11.731500625610352,22.319881439208984,37.54136657714844,20.69757843017578,62.957035064697266,,56.07252502441406,,79.54940032958984,51.650001525878906,95.04805755615234,,50.50917053222656,64.78631591796875,,71.75015258789062,75.64874267578125,20.760000228881836,88.84322357177734,26.440000534057617,25.65999984741211,58.22999954223633,,80.14542388916016,,,,,49.926719665527344,,54.02363586425781,,,26.264171600341797,53.40890884399414,51.849998474121094,29.59830665588379,66.75702667236328,13.989744186401367,62.40541458129883,,56.86000061035156,7.880960941314697,46.720001220703125,34.00558090209961,,28.798032760620117,77.25,82.27000427246094,5.185474872589111,13.819021224975586,,27.81597900390625,1.7801119089126587,11.0,14.0,80.75,33.78593826293945,49.49711608886719,121.35269165039062,45.390506744384766,52.880001068115234,16.9320068359375,58.19414520263672,81.16580963134766,93.19612121582031,,28.75100326538086,42.7547607421875,32.60947036743164,15.213196754455566,20.0,81.73512268066406,22.649999618530273,17.80806541442871,34.51264572143555,,51.40771484375,34.06318664550781,4.623544692993164,46.14530563354492,70.38999938964844,177.33761596679688,,9.723711013793945,,,32.83098220825195,17.93361473083496,58.034912109375,6.617917060852051,,61.650001525878906,,48.005191802978516,31.416667938232422,35.896087646484375,18.506244659423828,121.03567504882812,,63.03178024291992,9.652637481689453,89.46239471435547,17.018434524536133,17.09504508972168,131.0399932861328,43.9900016784668,6.652484893798828,10.122584342956543,,145.8938751220703,,9.454373359680176,162.4401397705078,26.953392028808594,42.361663818359375,396.0,,28.804576873779297,21.8211669921875,70.26607513427734,18.540191650390625,59.20616149902344,,13.710000038146973,,23.5828914642334,46.76871109008789,28.117918014526367,39.16044998168945,,21.913537979125977,,,13.029999732971191,,,7.5760626792907715,61.0931510925293,1.7327067852020264,121.44071960449219,9.77446460723877,30.18000030517578,,39.03017044067383,39.80952835083008,,8.5192232131958,134.26296997070312,36.31999969482422,219.10459899902344,22.3280029296875,22.861642837524414,63.87544250488281,50.278682708740234,5.089299201965332,120.79000091552734,4.6838178634643555,20.02588653564453,27.326305389404297,16.134000778198242,19.847455978393555,21.920000076293945,15.547213554382324,15.410337448120117,799.0700073242188,822.0999755859375,11.036810874938965,72.77287292480469,,14.130000114440918,160.73641967773438,30.23210906982422,,186.8540496826172,26.334545135498047,44.09989929199219,25.680742263793945,42.78670120239258,9.020000457763672,72.02552795410156,17.11339569091797,8.81342887878418,19.668445587158203,75.95207214355469,,,31.516544342041016,108.69392395019531,,34.19749069213867,79.25,,38.335811614990234,144.5531005859375,44.45906066894531,9.75,25.636747360229492,36.599998474121094,93.74730682373047,77.05000305175781,10.814943313598633,10.917527198791504,33.99104690551758,,29.101818084716797,84.8031005859375,7.870983600616455,,40.95000076293945,14.429192543029785,43.790401458740234,,6.905394077301025,,37.910945892333984,40.20000076293945,,111.81997680664062,2717.07861328125,49.51418685913086,,81.41999816894531,,143.75,22.598819732666016,106.66999816894531,46.97502517700195,40.07377624511719,80.97457885742188,116.64844512939453,131.25559997558594,6.25,140.50291442871094,59.22454833984375,55.939693450927734,27.31448745727539,139.9499969482422,15.619999885559082,87.25,,6.724593639373779,30.91855812072754,103.24166107177734,27.219999313354492,34.397769927978516,,,73.12000274658203,,23.619915008544922,10.191768646240234,,73.96888732910156,45.89070129394531,,100.25601959228516,,22.485576629638672,91.91461944580078,97.64572143554688,112.7234878540039,51.46877670288086,31.848560333251953,133.10003662109375,135.573486328125,20.450586318969727,34.517948150634766,,26.479999542236328,111.35888671875,75.53915405273438,99.07614135742188,85.6498794555664,22.631439208984375,59.51311111450195,47.40736770629883,61.22539138793945,14.595085144042969,12.694777488708496,4.659999847412109,11.713685035705566,32.75,71.76681518554688,20.38353729248047,13.166608810424805,,67.12349700927734,28.760330200195312,95.01271057128906,16.386335372924805,,51.540000915527344,14.880000114440918,26.81158447265625,35.75586700439453,,27.677261352539062,,35.28644943237305,,,98.62544250488281,180.50921630859375,39.72138595581055,27.867359161376953,,31.3700008392334,12.976865768432617,16.659839630126953,111.96471405029297,39.2122688293457,,,8.127913475036621,29.889999389648438,,126.45999908447266,83.35627746582031,107.16765594482422,,32.934940338134766,18.3700008392334,,67.73627471923828,,,,,,216.2799072265625,42.3604850769043,34.973140716552734,,39.0842399597168,,32.218624114990234,,,61.39874267578125,8.899999618530273,89.63206481933594,32.810791015625,6.269999980926514,44.785484313964844,64.6347885131836,57.0099983215332,,32.98857498168945,48.75218963623047,,52.375179290771484,27.670000076293945,28.056724548339844,100.03559112548828,77.36700439453125,53.54047775268555,69.1634292602539,36.38187789916992,28.64549446105957,56.470001220703125,30.339204788208008,56.1588249206543,,97.96466827392578,25.96012306213379,150.22462463378906,96.34193420410156,16.87367057800293,,40.104610443115234,,72.25125122070312,21.86071014404297,259.7237548828125,34.28057098388672,,21.100000381469727,35.75252914428711,17.410371780395508,,,,43.772281646728516,57.37405776977539,140.99203491210938,46.03998565673828,,51.610530853271484,48.70000076293945,46.72142028808594,23.166479110717773,36.114418029785156,19.36263656616211,10.50321102142334,10.777935028076172,48.968013763427734,13.277617454528809,12.704092979431152,,29.070711135864258,10.231499671936035,56.204010009765625,53.009517669677734,,103.66739654541016,25.88349723815918,399.6300048828125,71.63790130615234,66.13916778564453,17.572601318359375,15.464899063110352,11.158677101135254,,,,10.290285110473633,,,34.63999938964844,3.7767817974090576,,95.33333587646484,27.66988182067871,,,126.97000122070312,42.25,53.379981994628906,15.229999542236328,,66.32664489746094,49.04712677001953,,5.756204605102539,30.0,208.8715362548828,22.759729385375977,4.71854305267334,35.47707748413086,64.25628662109375,,81.05144500732422,,63.03114318847656,29.93971061706543,48.45209884643555,14.170000076293945,28.760000228881836,9.194999694824219,,12.38853931427002,41.0148811340332,32.0,17.784013748168945,35.65046691894531,53.22429656982422,41.97929763793945,48.681610107421875,12.22702693939209,12.101970672607422,95.11744689941406,46.62163543701172,,19.272863388061523,10.514558792114258,,48.198951721191406,22.034061431884766,,20.71674346923828,18.45502471923828,33.74420928955078,,18.253421783447266,66.36082458496094,34.79999923706055,11.710000038146973,19.22953987121582,,35.18081283569336,12.229116439819336,7.587283134460449,277.1600036621094,,60.86893081665039,21.393291473388672,15.275314331054688,23.708097457885742,,151.4499969482422,47.56007766723633,21.669818878173828,46.51248550415039,46.41832733154297,,,23.829885482788086,35.509803771972656,15.54822826385498,,,21.968236923217773,30.086618423461914,12.2786226272583,93.00700378417969,12.408711433410645,25.015735626220703,44.091575622558594,17.13620376586914,75.3922119140625,26.632171630859375,111.072021484375,24.117633819580078,,67.04620361328125,,69.34061431884766,49.73359298706055,45.042606353759766,,,1.5800000429153442,71.9677734375,87.83951568603516,33.80807113647461,37.83000183105469,,30.556718826293945,84.50655364990234,25.65287971496582,39.92280578613281,31.5,83.15917205810547,18.60432243347168,51.45000076293945,26.770662307739258,31.42312240600586,,66.37467956542969,177.1572723388672,7.673582553863525,65.42565155029297,31.24382209777832,,,,42.33000183105469,,27.258649826049805,58.31803894042969,,,114.10889434814453,12.038202285766602,,135.8000030517578,,24.670000076293945,,30.838701248168945,,15.723191261291504,33.91318130493164,64.0989761352539,,,,,58.9737434387207,363.0799865722656,,,9.097947120666504,97.12060546875,,12.243233680725098,23.464853286743164,35.458499908447266,,24.60225486755371,,88.6084213256836,,56.5321159362793,30.212072372436523,4.519999980926514,108.37273406982422,,70.33999633789062,,60.99992370605469,42.09588623046875,8.115610122680664,,189.25,75.66571044921875,38.220001220703125,,55.716766357421875,,75.05000305175781,12.40942668914795,21.980812072753906,99.6601333618164,22.893144607543945,16.24321174621582,81.63874053955078,48.858970642089844,,22.85771369934082,65.28102111816406,30.1090087890625,36.60346984863281,33.008216857910156,,19.49536895751953,69.91568756103516,,40.166988372802734,42.49517059326172,37.0406608581543,15.725000381469727,22.045923233032227,,18.329999923706055,17.04231834411621,20.74308967590332,43.029998779296875,176.64413452148438,79.0289306640625,79.8589859008789,,,48.11177062988281,36.94633483886719,124.37999725341797,45.156002044677734,15.901345252990723,67.00149536132812,78.92388916015625,6.898398399353027,21.54132652282715,42.25471115112305,76.7034912109375,16.430240631103516,24.850000381469727,136.3842315673828,,58.560001373291016,,29.43933868408203,39.7281379699707,22.079355239868164,8.335700035095215,,144.74131774902344,58.849998474121094,,34.80500030517578,195.78453063964844,,11.210000038146973,,76.56999969482422,88.47689056396484,65.64940643310547,25.799999237060547,13.678211212158203,19.920000076293945,37.34000015258789,17.786985397338867,63.933223724365234,,,21.987911224365234,61.340545654296875,13.551020622253418,27.14619255065918,153.9363250732422,23.641523361206055,15.725598335266113,5.0494914054870605,,105.80725860595703,72.1348876953125,10.460000038146973,,65.63532257080078,25.151533126831055,103.19911193847656,,,41.212093353271484,37.78793716430664,17.60819435119629,16.919315338134766,94.3619384765625,21.234121322631836,32.85000991821289,,58.54999923706055,26.149721145629883,18.709999084472656,,9.98038387298584,4.692608833312988,36.54149627685547,222.81533813476562,106.19000244140625,,97.95337677001953,6663.85986328125,56.44142150878906,21.294832229614258,41.56298828125,22.39226722717285,11.488801002502441,32.59564208984375,9.097867012023926,58.9096565246582,29.049999237060547,87.4000015258789,34.370113372802734,30.961864471435547,,14.872910499572754,115.5,,145.8376922607422,49.5,,12.101970672607422,,34.02864456176758,54.91276550292969,,57.363224029541016,33.49959182739258,95.6241455078125,,59.000526428222656,40.448001861572266,26.694482803344727,61.35145950317383,,43.93727111816406,2.818000078201294,34.377803802490234,54.941009521484375,12.676902770996094,,50.785465240478516,,,7.541043281555176,17.290000915527344,86.16797637939453,62.86480712890625,35.67379379272461,,,27.459999084472656,,31.809999465942383,,29.53705596923828,321.41680908203125,35.121788024902344,,42.09000015258789,131.37033081054688,79.25055694580078,,22.399999618530273,92.07128143310547,34.060001373291016,76.19000244140625,37.422794342041016,,,17.750741958618164,78.85311126708984,40.48365020751953,,,,15.15594482421875,119.89118957519531,44.25094985961914,9.590217590332031,40.47585678100586,10.979583740234375,,,,7.25,17.232990264892578,,0.6594262719154358,419.67999267578125,46.241973876953125,37.4500617980957,105.63452911376953,11.422067642211914,49.95466232299805,66.24736785888672,,,20.161710739135742,1.9611070156097412,179.38951110839844,29.638986587524414,,89.3211898803711,,,80.08467864990234,78.70999908447266,71.48999786376953,12.587113380432129,,,11.370526313781738,8.174223899841309,52.4383659362793,36.90566635131836,18.368122100830078,33.71373748779297,37.67866897583008,34.529998779296875,74.4761962890625,,35.497169494628906,14.785970687866211,137.4199981689453,71.52845764160156,,60.04999923706055,47.95564270019531,86.68000030517578,50.27909851074219,49.24502182006836,28.556638717651367,8.73803997039795,105.88999938964844,29.146228790283203,39.253746032714844,,,8.720322608947754,47.58545684814453,32.95660400390625,57.71086883544922,21.806583404541016,62.1094970703125,,,44.337928771972656,,31.787870407104492,,39.540191650390625,28.800048828125,40.40282440185547,69.00439453125,9.210368156433105,34.51293182373047,,26.29914093017578,116.56809997558594,10.050000190734863,24.279850006103516,19.30282211303711,57.55320739746094,35.31775665283203,,,,41.5191650390625,63.49920654296875,74.02542877197266,65.74888610839844,,20.04074478149414,53.842185974121094,39.932613372802734,50.55276107788086,33.74877166748047,,494.3343505859375,12.548763275146484,13.744647979736328,,56.2488899230957,23.829442977905273,,112.73744201660156,28.312000274658203,,,,2.819999933242798,47.12635803222656
1270,2016-10-27,41.551509857177734,22.466703414916992,24.724729537963867,38.469234466552734,,28.451231002807617,26.728506088256836,32.84506607055664,17.146760940551758,47.63780212402344,72.32567596435547,,,36.746944427490234,,,7.725898742675781,25.676666259765625,18.700000762939453,106.45738983154297,16.781444549560547,,0.025200000032782555,107.06999969482422,57.431175231933594,36.554954528808594,,78.17976379394531,188.56033325195312,,42.05396270751953,52.34292984008789,9.696213722229004,30.813053131103516,24.337312698364258,46.51565170288086,98.86754608154297,,11.890352249145508,,17.889999389648438,442.651123046875,26.995574951171875,52.904415130615234,,-0.7497648000717163,71.39280700683594,42.78605270385742,15.57114028930664,68.80999755859375,,28.092853546142578,76.23419189453125,,49.28469467163086,84.13999938964844,60.21508026123047,,,,,27.008684158325195,,42.591712951660156,134.61868286132812,136.89273071289062,19.55963134765625,42.306331634521484,2.9000000953674316,,104.0927734375,,818.3599853515625,23.59000015258789,,115.43832397460938,102.50316619873047,55.53988265991211,,117.17969512939453,13.498758316040039,,51.68536376953125,,6.901388645172119,26.400859832763672,9.818964004516602,90.45156860351562,15.600000381469727,,61.31999969482422,50.83047103881836,15.837274551391602,98.33740997314453,,23.20479965209961,,30.6091365814209,42.40106201171875,142.5307159423828,,38.193660736083984,65.56341552734375,17.306283950805664,,,61.983524322509766,48.25774383544922,25.079999923706055,13.046149253845215,23.55412483215332,726.3699951171875,,131.8563232421875,102.37999725341797,,15.14090633392334,5.328273773193359,20.97541618347168,27.700342178344727,21.53956413269043,11.065231323242188,16.211244583129883,43.97459411621094,35.011024475097656,,,,13.872513771057129,33.56791687011719,39.85966491699219,35.008975982666016,72.74664306640625,,151.64112854003906,,41.68000030517578,43.5099983215332,66.95999908447266,11.088082313537598,,31.84865379333496,,23.978656768798828,175.10000610351562,290.8900146484375,157.5500030517578,75.99032592773438,38.3392333984375,1463.02001953125,32.56424331665039,299.0330505371094,37.39668273925781,19.35134506225586,,13.347049713134766,53.12664794921875,,44.390464782714844,23.52303123474121,3.1722493171691895,14.529999732971191,25.693153381347656,,,,,144.4499969482422,,19.674835205078125,,21.489999771118164,39.334720611572266,21.30128288269043,105.62823486328125,,,,32.448490142822266,36.2620964050293,18.770435333251953,,101.24873352050781,,43.18328857421875,,16.07558250427246,31.88975715637207,61.448917388916016,46.07151794433594,,,14.30678939819336,,,109.38941955566406,72.53158569335938,113.76641082763672,,,14.14295768737793,,75.56190490722656,41.40492630004883,53.64340591430664,,64.35899353027344,22.314207077026367,13.289909362792969,,11.509148597717285,55.87494659423828,20.497072219848633,22.32118034362793,,65.3550033569336,12.179291725158691,,24.45401954650879,135.68185424804688,11.699999809265137,,79.05000305175781,,59.10811233520508,244.10000610351562,120.20039367675781,,,62.411983489990234,93.48930358886719,,4.800931930541992,,49.71529006958008,103.31387329101562,43.357452392578125,27.5892276763916,,82.18148803710938,368.5899963378906,108.4539794921875,,,16.318227767944336,4.956792831420898,44.2041015625,6.946666240692139,14.149999618530273,68.0996322631836,,105.62000274658203,37.8592529296875,38.25608444213867,134.47842407226562,,26.792238235473633,,,7.506403923034668,60.73685073852539,74.73999786376953,40.95000076293945,15.819999694824219,,,26.177461624145508,94.86832427978516,9.453119277954102,,,,,,48.690189361572266,,63.63801956176758,,13.649999618530273,,,,25.45648193359375,54.52000045776367,75.1195297241211,78.34480285644531,85.98770141601562,,9.936556816101074,,,12.100000381469727,58.49490737915039,38.138519287109375,11.903263092041016,22.02875328063965,37.65819549560547,20.51224136352539,63.89388656616211,,56.22267150878906,,79.51283264160156,50.7599983215332,94.3883285522461,,50.358253479003906,64.00816345214844,,71.55319213867188,76.22289276123047,20.899999618530273,89.34687805175781,26.15999984741211,25.399999618530273,58.18000030517578,,76.38511657714844,,,,,49.13319778442383,,53.7564697265625,,,26.221580505371094,53.72329330444336,49.95000076293945,29.44764518737793,66.60771942138672,13.921501159667969,62.12813949584961,,55.93000030517578,7.880960941314697,48.33000183105469,34.22550964355469,,28.68769645690918,75.41999816894531,82.40948486328125,5.166688442230225,13.865022659301758,,27.80632972717285,1.7559475898742676,10.649999618530273,13.220000267028809,80.0,33.49685287475586,49.437252044677734,116.12934875488281,45.53936004638672,53.58000183105469,16.534774780273438,57.91033935546875,81.31722259521484,92.39962768554688,,28.70511817932129,42.246185302734375,33.01326370239258,15.77845287322998,20.010000228881836,81.38028717041016,22.440000534057617,17.542274475097656,34.00718307495117,,50.31482696533203,35.153472900390625,4.531808376312256,45.805450439453125,69.2300033569336,175.94444274902344,,9.476760864257812,,,31.849262237548828,17.93361473083496,57.7137336730957,6.5615692138671875,,58.47999954223633,,46.86222457885742,30.733333587646484,36.07738494873047,18.51180648803711,121.88408660888672,,58.375938415527344,9.538886070251465,90.14232635498047,16.877784729003906,16.845319747924805,129.69000244140625,39.43000030517578,6.622211933135986,10.227828979492188,,145.46949768066406,,9.363697052001953,163.19815063476562,26.905773162841797,42.2294807434082,387.0,,28.848806381225586,21.796857833862305,69.27494812011719,18.668521881103516,57.40892028808594,,13.880000114440918,,23.473264694213867,46.78717803955078,28.09035873413086,38.93673324584961,,21.550832748413086,,,13.0,,,7.524056911468506,61.0445556640625,1.724936842918396,118.84222412109375,9.74960994720459,29.90999984741211,,38.8013916015625,39.57524108886719,,9.073905944824219,133.36573791503906,36.38999938964844,217.28318786621094,22.116539001464844,22.764156341552734,64.25676727294922,50.17951965332031,5.108721733093262,121.01000213623047,4.732104778289795,19.938892364501953,27.109983444213867,16.799999237060547,19.222463607788086,21.899999618530273,15.336374282836914,15.59544849395752,795.3499755859375,817.3499755859375,11.169889450073242,71.59719848632812,,13.729999542236328,161.3537139892578,30.292064666748047,,185.80982971191406,26.278255462646484,43.73377227783203,25.4377384185791,42.72380828857422,8.899999618530273,72.26114654541016,16.808616638183594,8.85461139678955,19.594343185424805,76.31774139404297,,,31.637340545654297,108.29532623291016,,34.1112060546875,78.1500015258789,,38.053348541259766,144.4079132080078,44.319637298583984,9.770000457763672,25.64531135559082,36.09000015258789,93.23329162597656,77.05000305175781,11.0084228515625,10.917527198791504,33.86600875854492,,29.03311538696289,84.2386245727539,7.870983600616455,,35.75,14.19393539428711,43.47160720825195,,6.853568077087402,,38.02041244506836,38.53499984741211,,112.95431518554688,2859.84912109375,49.47513961791992,,80.4800033569336,,138.89999389648438,22.490585327148438,104.91000366210938,46.93146514892578,39.74747085571289,80.79608154296875,117.81440734863281,130.69989013671875,6.170000076293945,139.34912109375,58.7620849609375,55.36366271972656,27.37610626220703,139.2899932861328,15.420000076293945,87.01000213623047,,6.6126604080200195,30.8211612701416,102.75328826904297,25.690000534057617,33.63768768310547,,,72.0999984741211,,22.751787185668945,10.101174354553223,,73.69222259521484,43.19129943847656,,100.2029800415039,,22.023752212524414,91.6854248046875,97.2556381225586,111.43366241455078,51.68753433227539,31.740962982177734,133.54620361328125,136.43533325195312,20.30908966064453,34.45531463623047,,25.8799991607666,110.34966278076172,74.7219467163086,100.06206512451172,85.29962158203125,22.666059494018555,59.599220275878906,46.06490707397461,61.29975891113281,14.288179397583008,12.477012634277344,4.510000228881836,11.788032531738281,32.88999938964844,71.44904327392578,19.762908935546875,13.060355186462402,,66.61531829833984,28.828542709350586,95.14647674560547,15.989832878112793,,50.59000015258789,14.670000076293945,27.830236434936523,35.48627471923828,,27.784748077392578,,35.24613952636719,,,102.17469787597656,179.82933044433594,39.84769821166992,28.208499908447266,,31.1299991607666,12.941905975341797,16.571617126464844,112.35456085205078,38.365814208984375,,,8.151618957519531,29.1200008392334,,123.94999694824219,81.16700744628906,105.35094451904297,,31.509014129638672,18.079999923706055,,67.206787109375,,,,,,214.93080139160156,43.035762786865234,34.46586990356445,,39.23333740234375,,32.07480239868164,,,61.20734405517578,8.550000190734863,88.560546875,32.847293853759766,6.260000228881836,42.60055160522461,64.95454406738281,57.220001220703125,,32.97952651977539,47.92872619628906,,52.310001373291016,27.059999465942383,27.5494384765625,100.40386962890625,75.21047973632812,51.993350982666016,67.78720092773438,35.555233001708984,28.551877975463867,56.130001068115234,29.836400985717773,54.050872802734375,,97.9384536743164,25.878665924072266,152.05307006835938,96.37024688720703,16.348140716552734,,39.72455978393555,,72.2601547241211,21.74102020263672,257.6408386230469,34.85800552368164,,20.920000076293945,35.33589553833008,17.33377456665039,,,,43.35490417480469,57.33776092529297,140.35699462890625,45.917423248291016,,51.610530853271484,47.766666412353516,46.65624237060547,22.335773468017578,34.93128204345703,20.4423828125,10.176798820495605,10.78729248046875,49.305885314941406,12.998088836669922,12.438632011413574,,29.445091247558594,10.188796043395996,55.71269226074219,52.229190826416016,,105.2113265991211,25.756742477416992,397.7300109863281,71.17454528808594,65.15644073486328,17.463022232055664,15.552905082702637,11.16778564453125,,,,10.047517776489258,,,35.34000015258789,3.720496416091919,,94.66828918457031,27.433088302612305,,,126.47000122070312,41.93000030517578,53.54511642456055,15.180000305175781,,66.44609069824219,48.97163009643555,,5.634555816650391,29.799999237060547,206.3985595703125,21.275400161743164,4.325331687927246,32.7017822265625,64.77628326416016,,82.23983001708984,,64.06615447998047,29.763593673706055,48.690940856933594,12.899999618530273,27.43000030517578,9.0,,12.353935241699219,40.495052337646484,30.200000762939453,17.419260025024414,36.27062225341797,53.583457946777344,41.434532165527344,48.445709228515625,11.715631484985352,11.455158233642578,95.52237701416016,44.94868469238281,,19.290346145629883,10.679998397827148,,50.16852951049805,21.79113006591797,,20.317211151123047,19.072481155395508,33.67131805419922,,18.486162185668945,65.96064758300781,34.79999923706055,11.640000343322754,19.050125122070312,,35.09815979003906,11.036031723022461,7.555304050445557,253.0,,60.37798309326172,21.264253616333008,14.89151382446289,23.609729766845703,,149.64999389648438,47.286197662353516,21.71160888671875,45.939720153808594,46.43513488769531,,,23.639123916625977,35.22882843017578,15.238316535949707,,,21.500099182128906,29.93791961669922,12.120488166809082,92.62479400634766,12.312650680541992,25.077505111694336,44.54905700683594,17.167938232421875,74.68489074707031,26.357357025146484,110.9535140991211,23.809587478637695,,65.6807861328125,,69.27218627929688,50.02840042114258,44.108543395996094,,,1.559999942779541,71.76546478271484,87.05970001220703,33.46022415161133,37.06999969482422,,30.556718826293945,85.2646484375,25.531593322753906,39.5538444519043,31.5,83.42503356933594,18.680259704589844,46.849998474121094,26.47441864013672,31.293010711669922,,67.06295776367188,167.99537658691406,7.622931957244873,64.56202697753906,31.484561920166016,,,,41.689998626708984,,27.220985412597656,59.934173583984375,,,113.58839416503906,11.843514442443848,,133.8000030517578,,23.989999771118164,,30.73162269592285,,15.828417778015137,33.87925720214844,62.40251159667969,,,,,57.33647537231445,365.3500061035156,,,9.174118041992188,98.05563354492188,,12.260087013244629,23.87027359008789,33.0245475769043,,24.623830795288086,,88.40960693359375,,55.85988998413086,30.265817642211914,4.449999809265137,106.20741271972656,,69.44000244140625,,59.85678482055664,42.5968132019043,8.0090913772583,,189.25,75.22232055664062,37.869998931884766,,55.19826889038086,,74.47000122070312,12.541844367980957,22.171232223510742,99.39353942871094,22.902116775512695,16.318849563598633,81.54570770263672,48.822540283203125,,22.931001663208008,64.96138000488281,30.118371963500977,36.44415283203125,32.89419937133789,,19.573877334594727,69.3587646484375,,41.05322265625,42.127044677734375,37.168060302734375,15.829999923706055,21.708925247192383,,18.299999237060547,16.995229721069336,20.75583267211914,41.349998474121094,177.81881713867188,78.51206970214844,79.87782287597656,,,47.11091613769531,34.043060302734375,125.29000091552734,44.64486312866211,15.93366527557373,66.64981842041016,77.29476928710938,6.840911388397217,21.314023971557617,42.25471115112305,76.16686248779297,16.415428161621094,24.700000762939453,135.2841796875,,58.33000183105469,,29.59026527404785,39.564456939697266,21.96414566040039,7.895641803741455,,140.78436279296875,59.709999084472656,,33.880001068115234,195.26243591308594,,11.149999618530273,,73.95999908447266,87.82181549072266,65.27111053466797,25.790000915527344,13.571791648864746,19.450000762939453,37.029998779296875,17.338359832763672,62.991920471191406,,,21.987911224365234,61.88237380981445,13.296708106994629,26.678695678710938,153.12278747558594,24.972307205200195,15.780951499938965,4.962306499481201,,104.23060607910156,71.87440490722656,10.869999885559082,,65.82258605957031,25.361852645874023,103.03945922851562,,,41.377777099609375,37.77398681640625,17.651697158813477,17.033615112304688,93.25032806396484,21.448213577270508,33.58538818359375,,59.04999923706055,25.928930282592773,17.5,,10.029850959777832,4.533695697784424,36.59794616699219,221.61529541015625,105.91999816894531,,97.65418243408203,6383.27978515625,55.857147216796875,22.068485260009766,41.361690521240234,22.411231994628906,11.52047348022461,32.82094192504883,9.105691909790039,58.07656478881836,28.450000762939453,87.2699966430664,33.94797134399414,29.411550521850586,,14.733330726623535,114.8499984741211,,147.0001678466797,49.5,,12.032367706298828,,33.934043884277344,55.00168991088867,,55.184547424316406,33.47038269042969,94.921142578125,,57.97312545776367,40.801998138427734,26.318140029907227,61.56590270996094,,44.11526107788086,2.552000045776367,34.68608474731445,54.91482925415039,12.73612117767334,,50.302852630615234,,,7.4874348640441895,17.399999618530273,85.7793960571289,62.00569534301758,36.03181457519531,,,26.489999771118164,,31.399999618530273,,29.842893600463867,314.0791931152344,35.10496139526367,,41.939998626708984,131.1024932861328,79.0458755493164,,22.309999465942383,91.62197875976562,33.5,76.2699966430664,37.82046127319336,,,17.64112091064453,79.01708221435547,40.25065612792969,,,,15.00513744354248,119.25476837158203,44.47993087768555,9.572521209716797,40.51887893676758,11.032983779907227,,,,7.150000095367432,17.138446807861328,,0.6674152612686157,427.5199890136719,45.69036865234375,37.8210334777832,105.29558563232422,11.39698600769043,51.630943298339844,64.51119232177734,,,20.0823917388916,1.9611070156097412,178.9142303466797,30.03559112548828,,88.93362426757812,,,79.90764617919922,75.83999633789062,70.75,12.632390022277832,,,11.180031776428223,8.167410850524902,51.189476013183594,36.84751510620117,18.368122100830078,33.456111907958984,38.39854049682617,34.150001525878906,74.3989486694336,,35.896446228027344,14.748550415039062,140.8000030517578,71.40677642822266,,54.95000076293945,47.12772750854492,85.76000213623047,53.001216888427734,48.79299545288086,28.581392288208008,8.684707641601562,112.79000091552734,28.854677200317383,39.474891662597656,,,8.672886848449707,47.5669059753418,34.789737701416016,57.16054916381836,21.659042358398438,62.3237190246582,,,43.354244232177734,,31.517301559448242,,39.01803207397461,28.735736846923828,40.12568283081055,70.8133544921875,9.201098442077637,34.575740814208984,,26.343175888061523,116.12442016601562,10.020000457763672,24.440326690673828,18.755151748657227,56.69968032836914,35.17857360839844,,,,41.27142333984375,63.793861389160156,73.40605163574219,65.6205825805664,,19.854482650756836,53.822906494140625,39.166290283203125,49.95083236694336,33.55188751220703,,494.8828125,12.509879112243652,13.942999839782715,,56.00613021850586,23.906463623046875,,112.65365600585938,28.52341651916504,,,,2.7799999713897705,47.12635803222656
1271,2016-10-28,41.39824295043945,22.586122512817383,24.43494987487793,38.61383056640625,,28.40300941467285,26.551061630249023,33.135433197021484,17.221927642822266,44.64590072631836,62.90060043334961,,,36.06290817260742,,,7.710777759552002,25.823333740234375,18.5,106.65100860595703,16.70790672302246,,0.025200000032782555,107.5999984741211,57.66718292236328,36.98770523071289,,78.63085174560547,189.7425537109375,,42.166133880615234,52.52516555786133,9.646533966064453,30.066972732543945,24.421268463134766,46.785335540771484,98.86754608154297,,11.860456466674805,,17.809999465942383,441.890625,26.800127029418945,52.78383255004883,,-0.7629404664039612,71.2236328125,42.99064636230469,15.508061408996582,69.91000366210938,,28.176265716552734,77.03324890136719,,49.450645446777344,85.16999816894531,60.1616325378418,,,,,26.82151222229004,,42.53388595581055,133.5721893310547,123.77210998535156,19.5786190032959,42.17073440551758,3.0,,104.75125122070312,,776.3200073242188,23.389999389648438,,113.69025421142578,105.54724884033203,54.657737731933594,,117.53985595703125,13.446981430053711,,51.893863677978516,,6.9407782554626465,26.41071891784668,9.876386642456055,90.27088165283203,15.199999809265137,,60.95000076293945,50.84409713745117,15.568845748901367,99.66999816894531,,22.842374801635742,,31.277496337890625,42.013126373291016,140.1392059326172,,37.68610382080078,65.75379943847656,17.383134841918945,,,61.538997650146484,48.112857818603516,25.040000915527344,13.016831398010254,23.603641510009766,735.3699951171875,,131.58029174804688,101.93000030517578,,14.93497085571289,5.328273773193359,20.97541618347168,27.764066696166992,21.53339958190918,11.287785530090332,16.34138298034668,44.33150100708008,35.220394134521484,,,,14.059247970581055,33.82962417602539,39.90584945678711,35.04772186279297,73.61360168457031,,152.13076782226562,,41.439998626708984,43.650001525878906,66.52999877929688,10.975168228149414,,30.839237213134766,,24.130897521972656,179.58999633789062,283.6400146484375,157.64999389648438,75.93768310546875,38.33041000366211,1474.8199462890625,35.2923583984375,298.51458740234375,36.795352935791016,19.24462890625,,13.391158103942871,52.67399978637695,,43.57033157348633,23.757856369018555,3.201263666152954,14.520000457763672,25.464767456054688,,,,,144.0,,19.694425582885742,,22.09000015258789,40.040130615234375,21.138734817504883,101.61042785644531,,,,32.62246322631836,36.53452682495117,18.888952255249023,,100.5386962890625,,42.863277435302734,,16.08452796936035,32.31307601928711,55.45188522338867,46.055503845214844,,,14.139301300048828,,,110.37662506103516,73.291748046875,114.2142562866211,,,14.65344524383545,,75.92813873291016,40.98160171508789,53.702945709228516,,64.90646362304688,21.86254119873047,13.409818649291992,,11.565844535827637,56.49406051635742,20.488718032836914,21.889209747314453,,65.3550033569336,12.02704906463623,,24.611812591552734,135.34893798828125,11.399999618530273,,80.9800033569336,,59.24836349487305,249.25,118.79385375976562,,,62.94261932373047,91.45770263671875,,5.1418256759643555,,49.3525505065918,104.2421646118164,43.117088317871094,27.76873016357422,,82.00911712646484,370.0799865722656,108.7632064819336,,,16.511070251464844,4.942320346832275,44.148441314697266,7.103496074676514,14.399999618530273,67.94486236572266,,105.68000030517578,38.634883880615234,39.099464416503906,133.4978485107422,,26.622276306152344,,,7.448883056640625,61.032127380371094,75.12999725341797,41.04999923706055,16.739999771118164,,,26.358413696289062,95.53748321533203,9.443760871887207,,,,,,48.946449279785156,,64.52359008789062,,13.399999618530273,,,,25.45648193359375,53.43000030517578,71.81976318359375,81.40270233154297,86.86138153076172,,9.810026168823242,,,12.100000381469727,58.646514892578125,38.01896667480469,11.963380813598633,21.446495056152344,37.84317398071289,20.18342399597168,63.1443977355957,,56.33329772949219,,79.66818237304688,54.369998931884766,94.23876953125,,50.22507858276367,64.85274505615234,,72.00975799560547,76.08663940429688,20.299999237060547,89.1853256225586,25.850000381469727,25.170000076293945,57.380001068115234,,76.87486267089844,,,,,49.337032318115234,,53.90388107299805,,,26.315288543701172,54.67514419555664,48.45000076293945,29.43219566345215,66.78546905517578,13.887380599975586,62.36578369140625,,55.15999984741211,7.870333194732666,48.869998931884766,33.14274215698242,,28.640411376953125,76.69999694824219,79.15174865722656,5.147902488708496,13.782219886779785,,27.6036434173584,1.7801119089126587,10.949999809265137,13.100000381469727,79.9800033569336,33.36135482788086,49.42014694213867,115.02626037597656,45.66960525512695,51.86000061035156,16.534774780273438,58.29146194458008,81.78101348876953,92.17437744140625,,28.582780838012695,42.45808029174805,32.60199737548828,15.642014503479004,19.969999313354492,80.54645538330078,22.670000076293945,17.20582389831543,33.87459945678711,,50.592254638671875,34.93647384643555,4.467591762542725,46.051849365234375,65.08999633789062,178.8590087890625,,9.316242218017578,,,31.89529037475586,17.859355926513672,58.0991325378418,6.436346530914307,,58.15999984741211,,48.70857238769531,32.0533332824707,35.858741760253906,18.489551544189453,126.91682434082031,,59.61638259887695,9.522639274597168,87.5436782836914,16.68304443359375,16.981138229370117,131.2899932861328,38.970001220703125,6.612997531890869,10.457451820373535,,146.61062622070312,,9.206526756286621,163.0577850341797,26.953392028808594,42.29946517944336,369.0,,28.884193420410156,21.92650604248047,69.53675842285156,18.488853454589844,57.744300842285156,,14.489999771118164,,23.42167854309082,48.1168327331543,28.13628578186035,37.77336883544922,,21.46619987487793,,,13.039999961853027,,,7.489380836486816,60.4370231628418,1.724936842918396,119.3071517944336,9.650188446044922,31.780000686645508,,41.023746490478516,39.181644439697266,,8.603631019592285,134.58273315429688,36.33000183105469,221.7609100341797,22.352882385253906,22.730640411376953,62.60436248779297,50.95634841918945,5.095771789550781,121.58000183105469,4.716009616851807,19.730104446411133,27.101327896118164,16.673999786376953,19.15035057067871,22.34000015258789,15.37304401397705,15.808321952819824,795.3699951171875,819.5599975585938,11.072298049926758,71.71574401855469,,13.600000381469727,160.79998779296875,30.082229614257812,,187.52020263671875,26.278255462646484,43.26165008544922,25.641862869262695,41.852272033691406,8.760000228881836,73.11280059814453,17.12101173400879,8.698114395141602,21.21623420715332,74.3931884765625,,,31.904788970947266,109.46456146240234,,34.22285842895508,79.6500015258789,,39.059627532958984,145.26097106933594,44.319637298583984,9.0,25.53399085998535,35.97999954223633,94.08995819091797,77.05000305175781,10.99850082397461,10.729293823242188,34.13394546508789,,28.89569854736328,90.31552124023438,7.981189250946045,,35.95000076293945,15.37894344329834,43.519901275634766,,6.827658176422119,,37.8288459777832,40.845001220703125,,112.40922546386719,2859.84912109375,49.794921875,,80.31999969482422,,138.33999633789062,22.513774871826172,105.05000305175781,46.92274475097656,39.58872985839844,80.98397064208984,118.83902740478516,128.07907104492188,6.050000190734863,139.21885681152344,58.58525085449219,55.26063919067383,27.094423294067383,138.6300048828125,15.539999961853027,87.12999725341797,,6.582525730133057,30.759191513061523,103.57678985595703,26.09000015258789,33.540809631347656,,,71.7699966430664,,22.800405502319336,10.088233947753906,,74.06111145019531,11450.0,,100.66276550292969,,21.60735321044922,91.5972671508789,96.83699798583984,111.12297058105469,51.6087760925293,31.558883666992188,131.24082946777344,136.40692138671875,20.205333709716797,34.25959014892578,,25.899999618530273,111.98851013183594,75.35127258300781,99.74207305908203,84.92601013183594,22.67471694946289,59.49591064453125,46.24038314819336,61.68825149536133,14.492781639099121,12.641767501831055,4.519999980926514,11.622817039489746,32.810001373291016,71.76681518554688,19.673179626464844,12.847847938537598,,66.56182098388672,28.854122161865234,95.75669860839844,15.671493530273438,,49.77000045776367,14.569999694824219,27.74374771118164,35.57893753051758,,27.999717712402344,,35.584877014160156,,,101.31600952148438,179.82933044433594,39.85740280151367,28.079627990722656,,31.549999237060547,12.96987247467041,16.571617126464844,112.5959243774414,39.31688690185547,,,8.133843421936035,29.190000534057617,,124.0,81.54100036621094,106.14632415771484,,31.80608367919922,18.479999542236328,,65.76840209960938,,,,,,214.47242736816406,42.79335403442383,34.84632873535156,,38.51765441894531,,32.256752014160156,,,61.0888671875,8.75,88.11178588867188,33.14839172363281,6.059999942779541,42.975425720214844,64.40640258789062,58.400001525878906,,33.25103759765625,48.525325775146484,,52.329551696777344,27.420000076293945,27.752361297607422,103.60208892822266,75.51976013183594,50.58232116699219,67.75193786621094,35.3164176940918,28.757827758789062,56.29999923706055,30.102033615112305,54.050872802734375,,97.95594024658203,25.85293960571289,117.57821655273438,95.43634796142578,16.50438117980957,,40.900909423828125,,72.97268676757812,21.954753875732422,257.1224670410156,34.339046478271484,,21.049999237060547,35.27513885498047,17.31079864501953,,,,43.7539176940918,57.582794189453125,140.36544799804688,45.39219665527344,,52.079280853271484,47.973331451416016,47.706233978271484,22.205106735229492,34.93943405151367,20.32712745666504,9.930177688598633,10.893357276916504,47.33493423461914,12.783784866333008,12.419672966003418,,29.183895111083984,10.248580932617188,55.49949264526367,53.16557693481445,,105.28894805908203,25.706037521362305,400.6700134277344,71.3258285522461,64.95984649658203,17.1342830657959,15.464899063110352,11.18600082397461,,,,10.102334022521973,,,34.91999816894531,3.641697645187378,,93.97471618652344,27.56683349609375,,,126.56999969482422,41.38999938964844,53.388240814208984,15.149999618530273,,66.11763763427734,49.09431838989258,,5.651145935058594,29.600000381469727,209.1737518310547,21.275400161743164,4.169875621795654,31.95459747314453,65.0362777709961,,83.06807708740234,,63.84001541137695,29.728376388549805,48.31169891357422,12.960000038146973,24.84000015258789,8.510000228881836,,12.276074409484863,41.24879455566406,28.799999237060547,17.389686584472656,31.592832565307617,53.17940139770508,40.77423095703125,48.19294357299805,11.622651100158691,11.408287048339844,96.19725799560547,44.6651725769043,,19.42145347595215,10.551322937011719,,49.219730377197266,21.32145881652832,,20.480953216552734,18.92546844482422,33.4422721862793,,18.253421783447266,66.40250396728516,32.599998474121094,11.529999732971191,18.966453552246094,,35.05224609375,10.989633560180664,7.547308444976807,263.5,,60.2470588684082,21.148801803588867,14.805155754089355,23.006223678588867,,151.58999633789062,47.51059341430664,21.621055603027344,45.248451232910156,46.527530670166016,,,23.575544357299805,35.33625411987305,15.253434181213379,,,21.134103775024414,30.33445167541504,12.139093399047852,93.00700378417969,12.312650680541992,24.652856826782227,45.97135925292969,17.493209838867188,74.90917205810547,26.199129104614258,111.18142700195312,23.756996154785156,,65.882080078125,,69.73418426513672,49.92029571533203,44.169105529785156,,,1.5800000429153442,72.16259765625,87.24964904785156,33.655513763427734,37.0099983215332,,30.72434425354004,84.82621002197266,25.630142211914062,39.62914276123047,31.799999237060547,79.81299591064453,18.746702194213867,44.45000076293945,26.540924072265625,31.414997100830078,,66.849365234375,172.56385803222656,7.808650493621826,64.67501831054688,30.367759704589844,,,,41.7599983215332,,27.19273567199707,58.48905563354492,,,112.87507629394531,11.901921272277832,,132.60000610351562,,23.770000457763672,,30.767309188842773,,15.87226676940918,34.006439208984375,68.2896957397461,,,,,57.579647064208984,355.8299865722656,,,9.013313293457031,97.31839752197266,,12.310644149780273,23.845455169677734,32.96167755126953,,24.832382202148438,,88.68974304199219,,56.34537887573242,30.06871223449707,4.429999828338623,106.73751831054688,,70.11000061035156,,59.82796096801758,42.5968132019043,7.982460021972656,,187.75,75.21305847167969,37.0,,56.17459487915039,,75.16999816894531,12.494551658630371,21.939414978027344,99.42214965820312,23.03673553466797,16.375577926635742,81.7596664428711,48.76787185668945,,22.64599609375,65.34495544433594,29.865516662597656,36.539737701416016,32.731319427490234,,19.853002548217773,69.3673324584961,,41.93946075439453,41.8438720703125,36.548030853271484,15.850000381469727,22.038084030151367,,18.8799991607666,16.77837371826172,21.69899559020996,40.84000015258789,171.3630828857422,77.60202026367188,79.87782287597656,,,46.944793701171875,34.55816650390625,122.68000030517578,45.39061737060547,16.006389617919922,66.31489562988281,76.51216125488281,6.821749687194824,21.39171028137207,42.33706283569336,76.40056610107422,16.37839126586914,24.200000762939453,134.8266143798828,,58.369998931884766,,30.853315353393555,39.5177001953125,22.0382080078125,7.963343620300293,,140.51544189453125,60.95000076293945,,31.434999465942383,194.68533325195312,,11.140000343322754,,79.7300033569336,88.26691436767578,65.3521728515625,25.239999771118164,13.593074798583984,19.0,36.0,17.37677574157715,62.991920471191406,,,21.987911224365234,61.593994140625,13.34515380859375,26.608572006225586,153.48333740234375,24.723787307739258,15.736671447753906,5.005898475646973,,103.65071105957031,70.44175720214844,10.40999984741211,,65.67101287841797,25.502073287963867,107.31242370605469,,,41.84867477416992,38.15761947631836,17.64685821533203,17.05331802368164,92.92131042480469,21.50660514831543,33.740211486816406,,58.900001525878906,25.583337783813477,17.520000457763672,,10.017485618591309,4.58978271484375,36.47697448730469,223.29209899902344,106.33000183105469,,97.4901351928711,6593.7099609375,56.054901123046875,22.31991958618164,40.56609344482422,22.581947326660156,11.480883598327637,32.67074203491211,9.01963996887207,59.11579513549805,27.950000762939453,88.0,34.087135314941406,29.216655731201172,,14.648033142089844,114.80999755859375,,145.02008056640625,49.349998474121094,,12.023667335510254,,33.25724792480469,57.21598434448242,,55.33152389526367,33.15648651123047,95.28141784667969,,57.83303451538086,39.99399948120117,26.318140029907227,62.30741882324219,,44.35883712768555,2.561000108718872,34.59288024902344,54.62692642211914,12.775602340698242,,50.59074020385742,,,7.4874348640441895,17.65999984741211,84.97308349609375,62.06705856323242,36.619346618652344,,,25.90999984741211,,30.940000534057617,,29.698030471801758,312.34002685546875,35.09654998779297,,42.25,129.6338653564453,78.6454086303711,,22.40999984741211,91.29985046386719,33.90999984741211,75.38999938964844,37.76968765258789,,,17.789892196655273,79.30645751953125,40.25869369506836,,,,14.971630096435547,119.84700012207031,44.42267990112305,9.581371307373047,40.48446273803711,11.081045150756836,,,,7.110000133514404,17.12125587463379,,0.6670824289321899,445.44000244140625,45.52722930908203,36.961463928222656,105.9828872680664,11.413707733154297,52.91200637817383,64.66390991210938,,,20.176136016845703,1.953975796699524,178.34751892089844,29.668004989624023,,89.16954803466797,,,80.00599670410156,77.58000183105469,70.45999908447266,12.541834831237793,,,11.140617370605469,8.078858375549316,51.497840881347656,36.043113708496094,18.368122100830078,33.26955795288086,38.13748550415039,33.369998931884766,74.19612121582031,,35.52568817138672,14.703656196594238,139.80999755859375,70.48550415039062,,55.150001525878906,47.88558578491211,86.19999694824219,52.67206954956055,48.98553466796875,28.3403377532959,8.035797119140625,112.91999816894531,29.013708114624023,39.3217887878418,,,8.728231430053711,47.95679473876953,35.14839553833008,57.71989440917969,21.887731552124023,62.46650314331055,,,43.3831901550293,,31.45619773864746,,38.87485885620117,28.67141342163086,40.29024124145508,71.673828125,9.201098442077637,34.764198303222656,,26.2727108001709,116.14289093017578,10.119999885559082,24.063213348388672,18.55337905883789,56.411865234375,35.38734817504883,,,,41.399559020996094,62.41263198852539,73.23712158203125,64.0049819946289,,19.16763687133789,54.99903869628906,39.371891021728516,49.34890365600586,33.55188751220703,,496.3068542480469,12.532096862792969,13.997450828552246,,56.24232864379883,23.453947067260742,,114.10614776611328,28.267953872680664,,,,2.819999933242798,46.923431396484375
1272,2016-10-31,41.733489990234375,22.86476707458496,23.72452163696289,39.134334564208984,,28.885231018066406,26.509033203125,33.91257858276367,17.246984481811523,43.235225677490234,63.97410583496094,,,35.7892951965332,,,7.703218460083008,25.989999771118164,18.1200008392334,107.17655944824219,16.663785934448242,,0.025200000032782555,107.51000213623047,58.18458938598633,36.970733642578125,,78.54061889648438,190.33827209472656,,43.09798049926758,53.70969772338867,9.745898246765137,30.22496795654297,24.61716079711914,47.50138854980469,98.9920425415039,,11.991976737976074,,17.93000030517578,441.890625,26.717432022094727,53.145606994628906,,-0.7846626043319702,71.70449829101562,42.90168380737305,15.85949420928955,69.47000122070312,,28.0465087890625,77.62784576416016,,50.85285949707031,85.91999816894531,60.49125289916992,,,,,27.214570999145508,,42.504981994628906,128.55252075195312,120.34486389160156,20.043874740600586,41.45884704589844,3.0,,105.70738983154297,,789.8200073242188,23.56999969482422,,113.91458892822266,105.1015396118164,53.541526794433594,,117.197265625,13.520947456359863,,52.18256378173828,,6.972292900085449,26.095247268676758,9.761543273925781,92.76619720458984,14.800000190734863,,61.119998931884766,50.74418258666992,15.86709976196289,99.82121276855469,,22.365497589111328,,31.31979751586914,41.867645263671875,140.90878295898438,,38.02144241333008,67.12274932861328,17.360078811645508,,,61.51123046875,48.55604553222656,25.1200008392334,13.178079605102539,23.37255859375,742.1599731445312,,131.046630859375,101.69000244140625,,14.773801803588867,5.369260787963867,21.09482192993164,27.736759185791016,21.582700729370117,11.839710235595703,16.3934383392334,44.69779586791992,35.26401901245117,,,,13.98696231842041,33.94302749633789,40.1829719543457,35.21044158935547,73.93505859375,,152.2395782470703,,42.040000915527344,43.75,66.91000366210938,11.050445556640625,,29.516572952270508,,24.234704971313477,176.86000061035156,280.17999267578125,158.0800018310547,76.0254135131836,38.127742767333984,1474.22998046875,33.071659088134766,299.8766784667969,36.781044006347656,19.187711715698242,,13.399979591369629,52.533573150634766,,43.49343490600586,23.49873924255371,3.1819205284118652,14.420000076293945,25.371986389160156,,,,,144.3000030517578,,20.066570281982422,,22.0,40.320892333984375,21.360389709472656,100.43639373779297,,,,32.81473159790039,36.84453201293945,18.540803909301758,,101.84044647216797,,42.50867462158203,,16.200822830200195,32.37355422973633,56.42948913574219,45.99147415161133,,,13.804322242736816,,,108.29674530029297,72.92477416992188,113.75746154785156,,,13.74963665008545,,75.7367172241211,41.162132263183594,53.83194351196289,,65.44493865966797,21.728002548217773,13.499750137329102,,11.339064598083496,56.66819763183594,20.062564849853516,21.981008529663086,,65.34642028808594,11.798689842224121,,24.673974990844727,138.48248291015625,11.399999618530273,,84.55999755859375,,59.71295166015625,249.88999938964844,116.06868743896484,,,63.11064910888672,88.73979949951172,,5.227049350738525,,47.95060348510742,105.10917663574219,43.17510986328125,27.741806030273438,,82.16506958007812,360.760009765625,109.79397583007812,,,16.67636489868164,4.703526020050049,44.40289306640625,7.177299499511719,14.399999618530273,67.40770721435547,,104.12000274658203,38.44527816772461,37.777889251708984,131.81312561035156,,26.409828186035156,,,7.535163402557373,60.8531608581543,75.16000366210938,40.849998474121094,18.25,,,26.43596076965332,97.44264221191406,9.515496253967285,,,,,,48.73764419555664,,64.73733520507812,,13.100000381469727,,,,25.45648193359375,53.5,72.45731353759766,82.13189697265625,86.99728393554688,,10.75529956817627,,,12.100000381469727,60.011131286621094,38.41442108154297,11.946206092834473,21.155366897583008,37.97947692871094,19.938302993774414,63.01557922363281,,56.39651870727539,,80.70095825195312,52.189998626708984,94.59064483642578,,50.011993408203125,65.5644760131836,,72.90493774414062,76.43695068359375,20.709999084472656,88.08297729492188,26.110000610351562,25.110000610351562,58.560001373291016,,77.5555419921875,,,,,48.69639587402344,,53.848602294921875,,,26.468631744384766,56.578857421875,47.5,29.474679946899414,68.25709533691406,13.921501159667969,63.395721435546875,,58.619998931884766,7.833130359649658,49.09000015258789,32.05152130126953,,28.742862701416016,78.23999786376953,78.2252426147461,5.116587162017822,13.644214630126953,,27.516780853271484,1.7640024423599243,11.0,14.140000343322754,79.55000305175781,33.55105972290039,49.445804595947266,116.8836441040039,45.725425720214844,50.130001068115234,15.690657615661621,59.5889892578125,82.46240234375,92.2708969116211,,28.70511817932129,42.958187103271484,32.280460357666016,15.49582576751709,20.450000762939453,80.20934295654297,22.690000534057617,16.983774185180664,33.998897552490234,,51.91212463378906,34.93117141723633,4.467591762542725,46.78255844116211,67.4000015258789,182.9873046875,,9.217461585998535,,,32.60600280761719,17.812944412231445,59.15900802612305,6.442607402801514,,59.75,,47.257869720458984,31.739999771118164,35.995391845703125,18.956937789916992,124.59326171875,,60.49297332763672,9.538886070251465,85.02885437011719,16.266508102416992,17.077526092529297,130.99000549316406,38.959999084472656,6.606415271759033,10.696642875671387,,145.91275024414062,,9.055402755737305,163.12327575683594,27.215307235717773,42.35388946533203,360.0,,28.81341552734375,22.10477066040039,69.11602783203125,18.617198944091797,57.417510986328125,,14.1899995803833,,23.51841163635254,48.006038665771484,28.099550247192383,37.89866256713867,,21.708005905151367,,,12.960000038146973,,,7.396922588348389,60.29121398925781,1.717166781425476,120.56903076171875,9.643973350524902,32.060001373291016,,41.71006393432617,39.4253044128418,,8.682012557983398,133.90760803222656,35.790000915527344,220.85018920898438,21.724708557128906,22.81899642944336,62.39253234863281,51.22079849243164,5.037498950958252,121.94000244140625,4.876965045928955,19.756202697753906,27.34361457824707,16.673999786376953,19.270538330078125,22.1299991607666,15.501381874084473,16.280353546142578,784.5399780273438,809.9000244140625,11.09004020690918,71.6465835571289,,12.779999732971191,161.7985382080078,29.98479652404785,,187.34918212890625,26.68166732788086,43.38690185546875,25.797388076782227,41.33113098144531,8.630000114440918,73.2357406616211,17.418176651000977,8.731061935424805,21.15860366821289,73.64262390136719,,,31.896160125732422,108.0738754272461,,34.28884506225586,81.5,,38.93604278564453,146.43161010742188,45.01679611206055,8.720000267028809,25.54255485534668,36.0099983215332,93.96147155761719,77.05000305175781,11.147331237792969,10.509689331054688,34.384002685546875,,28.727745056152344,90.36843872070312,7.952189922332764,,36.45000076293945,14.769013404846191,44.052528381347656,,6.814703941345215,,37.81060028076172,39.755001068115234,,113.20476531982422,2859.84912109375,50.270870208740234,,80.27999877929688,,139.3000030517578,22.498310089111328,107.13999938964844,46.91403579711914,39.80919647216797,81.20004272460938,115.51780700683594,126.31948852539062,6.059999942779541,140.1028289794922,59.02958679199219,55.574398040771484,27.34969711303711,136.13999938964844,15.850000381469727,86.97000122070312,,6.569610118865967,30.874286651611328,104.12256622314453,25.979999542236328,33.55571365356445,,,71.73999786376953,,23.425458908081055,9.919987678527832,,74.67555236816406,40.349700927734375,,100.42402648925781,,21.266664505004883,91.7206802368164,96.79895782470703,111.56546020507812,51.652530670166016,31.136768341064453,130.52505493164062,137.1835174560547,20.129867553710938,35.36473083496094,,25.950000762939453,113.0995864868164,76.10273742675781,100.31287384033203,84.66915130615234,22.795879364013672,59.62504577636719,45.62618637084961,62.1015510559082,14.520061492919922,12.57729721069336,4.510000228881836,11.664118766784668,32.79999923706055,72.4756851196289,19.897502899169922,12.564504623413086,,66.96300506591797,29.34866714477539,95.63966369628906,15.671493530273438,,49.939998626708984,14.9399995803833,28.108922958374023,35.72217559814453,,27.74891471862793,,35.28644943237305,,,102.5658950805664,179.92784118652344,41.81044006347656,27.639934539794922,,31.799999237060547,12.997840881347656,16.734485626220703,113.96971893310547,39.649749755859375,,,8.17530632019043,29.760000228881836,,125.33999633789062,81.37680053710938,105.8028793334961,,31.96451759338379,15.510000228881836,,65.15955352783203,,,,,,213.0714874267578,42.498992919921875,34.69999694824219,,37.47395324707031,,32.96721267700195,,,60.7425537109375,8.850000381469727,88.70708465576172,32.68305969238281,6.070000171661377,43.18962860107422,65.0002212524414,57.25,,32.94332504272461,48.63455581665039,,51.85371017456055,27.670000076293945,28.47816276550293,103.71836853027344,77.52580261230469,50.69691467285156,67.75193786621094,35.66545486450195,28.907611846923828,55.0,29.912296295166016,54.050872802734375,,98.36664581298828,25.96012306213379,120.47715759277344,94.82318115234375,16.83816146850586,,40.66564178466797,,73.05287170410156,22.40787124633789,258.9792175292969,34.32441711425781,,20.940000534057617,35.63102340698242,17.32611656188965,,,,43.96947479248047,57.52833557128906,139.9674835205078,45.270992279052734,,51.563655853271484,48.11333465576172,47.88003921508789,21.962427139282227,35.567726135253906,20.636491775512695,10.111516952514648,10.422310829162598,47.2384033203125,12.280632019042969,12.353306770324707,,29.22742462158203,10.214417457580566,55.545841217041016,54.10196304321289,,105.85821533203125,25.748291015625,404.0799865722656,71.74188232421875,66.04087829589844,17.094436645507812,15.464899063110352,11.222439765930176,,,,10.008360862731934,,,35.04999923706055,3.607926607131958,,95.13383483886719,28.064537048339844,,,124.87000274658203,40.59000015258789,54.015750885009766,15.149999618530273,,66.15745544433594,47.3577995300293,,5.7285566329956055,29.200000762939453,209.7416229248047,20.780620574951172,4.096719741821289,31.149181365966797,64.81341552734375,,83.72527313232422,,63.187705993652344,29.886873245239258,46.85671615600586,13.779999732971191,24.5,8.479999542236328,,12.129002571105957,42.32312774658203,30.399999618530273,17.537559509277344,31.48651695251465,53.14198684692383,39.635189056396484,49.54099655151367,11.529666900634766,11.36141586303711,96.40934753417969,45.20698547363281,,19.33405113220215,9.641409873962402,,48.86637496948242,21.61298179626465,,20.847736358642578,18.915666580200195,33.61579895019531,,18.228483200073242,66.5442123413086,32.630001068115234,11.670000076293945,19.0175838470459,,35.281822204589844,11.175227165222168,7.531318664550781,264.44000244140625,,59.65793991088867,20.619060516357422,15.380860328674316,22.969648361206055,,153.8300018310547,47.64004898071289,21.426021575927734,44.715187072753906,46.13273239135742,,,23.5914363861084,35.2949333190918,15.480196952819824,,,20.665971755981445,30.631845474243164,12.027469635009766,93.11992645263672,12.424727439880371,24.482995986938477,45.41407012939453,18.000947952270508,74.8746566772461,26.240766525268555,111.90160369873047,23.892234802246094,,67.05494689941406,,70.58113861083984,50.00874328613281,45.1118049621582,,,1.5299999713897705,72.25997161865234,86.83975219726562,33.64329147338867,37.119998931884766,,30.868026733398438,85.06370544433594,26.031909942626953,40.13364791870117,31.899999618530273,76.26515197753906,19.012475967407227,44.70000076293945,26.60137939453125,31.42312240600586,,67.07879638671875,177.52273559570312,7.791767120361328,65.49829864501953,29.908308029174805,,,,41.65999984741211,,27.21156883239746,58.762699127197266,,,112.76905059814453,11.99926471710205,,134.1999969482422,,23.559999465942383,,30.86545753479004,,15.995034217834473,34.10816955566406,70.49053192138672,,,,,58.41448211669922,345.0199890136719,,,9.064093589782715,96.97675323486328,,12.512871742248535,23.729618072509766,33.60833740234375,,25.062511444091797,,88.65361785888672,,55.80385971069336,30.229990005493164,4.460000038146973,107.56411743164062,,71.3499984741211,,60.077728271484375,42.525245666503906,8.029065132141113,,190.0,75.33314514160156,36.099998474121094,,56.373165130615234,,75.08999633789062,12.229717254638672,22.204345703125,99.61253356933594,23.180316925048828,16.252668380737305,81.7131576538086,48.34879684448242,,23.118295669555664,66.99798583984375,29.687578201293945,36.468048095703125,32.706878662109375,,20.271696090698242,69.77003479003906,,42.12409591674805,41.8438720703125,36.21677780151367,15.75,21.98322296142578,,19.049999237060547,16.809350967407227,21.284767150878906,41.45000076293945,166.4669952392578,77.64324188232422,79.93424224853516,,,47.198123931884766,34.60499572753906,122.2699966430664,46.630760192871094,16.014467239379883,65.50270080566406,78.43672943115234,6.754682540893555,20.481775283813477,42.368228912353516,76.24476623535156,16.326534271240234,24.200000762939453,135.6098175048828,,59.310001373291016,,30.89303207397461,40.195804595947266,21.980602264404297,8.145291328430176,,142.8819580078125,60.189998626708984,,31.190000534057617,194.69451904296875,,11.199999809265137,,80.08999633789062,89.94660949707031,66.06370544433594,25.850000381469727,13.720776557922363,19.1200008392334,35.72999954223633,17.722454071044922,62.897796630859375,,,21.987911224365234,61.35799789428711,13.466251373291016,26.733234405517578,154.50025939941406,24.0664119720459,15.769879341125488,4.925978660583496,,103.15233612060547,71.57669830322266,10.390000343322754,,66.42880249023438,25.05512809753418,108.32667541503906,,,41.9620361328125,38.11663818359375,17.78219223022461,17.116374969482422,92.31660461425781,21.38982582092285,33.32413864135742,,59.29999923706055,25.468143463134766,17.764999389648438,,9.887628555297852,4.561739444732666,36.59794616699219,223.9496307373047,107.68000030517578,,100.35635375976562,6523.56982421875,56.51333236694336,22.523006439208984,40.968685150146484,22.648338317871094,11.619446754455566,32.712467193603516,9.043108940124512,59.029911041259766,28.149999618530273,87.4800033569336,34.21238708496094,29.278667449951172,,14.710066795349121,115.66000366210938,,144.8427734375,49.72999954223633,,12.04976749420166,,32.596412658691406,57.340492248535156,,55.340171813964844,33.054290771484375,95.06175231933594,,58.49617004394531,39.54600143432617,26.600391387939453,63.29915237426758,,44.855350494384766,2.5179998874664307,34.22723388671875,53.2920036315918,12.787444114685059,,50.39598846435547,,,7.4427595138549805,17.950000762939453,86.44969177246094,62.110897064208984,37.19769287109375,,,25.860000610351562,,31.100000381469727,,30.341894149780273,314.98785400390625,35.037681579589844,,41.7400016784668,130.53904724121094,78.47628021240234,,22.25,91.35070037841797,33.45000076293945,75.66000366210938,37.871219635009766,,,17.993473052978516,79.5861587524414,40.32296371459961,,,,15.18107795715332,120.05033111572266,44.332733154296875,9.598212242126465,40.441436767578125,11.18250846862793,,,,7.119999885559082,17.164228439331055,,0.6714097857475281,454.7200012207031,46.024444580078125,36.85289001464844,106.57599639892578,11.453146934509277,53.559356689453125,65.71686553955078,,,20.075180053710938,1.9397135972976685,178.34751892089844,29.551929473876953,,90.93050384521484,,,80.20269012451172,75.86000061035156,70.66000366210938,12.768223762512207,,,11.1209135055542,8.2355318069458,52.230220794677734,35.374393463134766,18.37361717224121,33.53606414794922,38.05046463012695,33.33000183105469,74.66938781738281,,35.51618957519531,14.67372989654541,139.13999938964844,71.90216827392578,,54.20000076293945,47.8983268737793,86.68000030517578,51.98709487915039,49.990013122558594,27.76701545715332,7.626896381378174,109.0999984741211,29.163896560668945,39.134666442871094,,,8.89425277709961,48.07747268676758,32.83705139160156,59.23551559448242,21.541006088256836,62.49326705932617,,,43.932884216308594,,31.264179229736328,,38.900123596191406,28.642831802368164,40.03041076660156,74.34325408935547,9.21037483215332,34.728302001953125,,27.038959503173828,116.37397766113281,10.279999732971191,24.01506805419922,18.58220100402832,55.72705841064453,36.144168853759766,,,,42.228240966796875,62.02589416503906,73.29342651367188,62.90272903442383,,19.16763687133789,55.50035095214844,39.4653434753418,49.465389251708984,33.891971588134766,,496.7013854980469,12.543207168579102,13.748536109924316,,56.6097526550293,23.338411331176758,,98.1378173828125,28.373661041259766,,,,2.809999942779541,46.18903732299805
1273,2016-11-01,41.65686798095703,22.860074996948242,23.462785720825195,38.36321258544922,,28.017227172851562,26.03040313720703,32.90485763549805,17.138408660888672,43.754547119140625,63.4919319152832,,,35.61599349975586,,,7.680538177490234,25.683332443237305,19.010000228881836,107.0843505859375,16.56818389892578,,0.025200000032782555,106.87000274658203,57.73072052001953,39.66908264160156,,78.4143295288086,188.2758026123047,,42.42497634887695,52.50032043457031,9.646533966064453,30.014314651489258,24.010828018188477,46.45985412597656,98.93861389160156,,11.800681114196777,,17.93000030517578,422.8763122558594,26.589628219604492,52.267024993896484,,-0.7768283486366272,70.67147827148438,42.385780334472656,15.82344913482666,68.0999984741211,,28.157733917236328,77.02394104003906,,49.49211883544922,84.55999755859375,59.876529693603516,,,,,27.046113967895508,,43.266395568847656,130.18048095703125,120.0038833618164,19.360233306884766,41.22154998779297,2.9000000953674316,,103.8672866821289,,785.4099731445312,23.280000686645508,,109.76409912109375,103.18594360351562,53.586544036865234,,116.17831420898438,13.299054145812988,,52.286827087402344,,6.917145252227783,25.562894821166992,9.672222137451172,92.3703842163086,14.899999618530273,,60.63999938964844,50.65789794921875,14.853036880493164,98.18618774414062,,22.832836151123047,,30.752960205078125,41.314842224121094,139.68405151367188,,37.776737213134766,66.22523498535156,17.36776351928711,,,61.353782653808594,48.58161544799805,25.110000610351562,13.00217342376709,23.100210189819336,734.4500122070312,,131.0282745361328,101.1500015258789,,14.872294425964355,5.402050018310547,20.89581298828125,27.3453311920166,21.459442138671875,11.706180572509766,16.1257266998291,44.04034423828125,34.880149841308594,,,,14.589330673217773,33.733665466308594,39.54557800292969,34.86174774169922,72.2790756225586,,150.84324645996094,,41.40999984741211,43.79999923706055,66.19000244140625,11.080554008483887,,29.516572952270508,,24.123981475830078,173.49000549316406,282.55999755859375,155.52000427246094,75.97179412841797,38.24229431152344,1467.0,33.03583908081055,299.6306457519531,36.68559265136719,18.6398983001709,,13.285299301147461,52.3601188659668,,43.39945983886719,23.409666061401367,3.1625778675079346,14.130000114440918,24.34426498413086,,,,,143.6300048828125,,20.12533187866211,,21.709999084472656,39.71023178100586,21.24217414855957,100.0015640258789,,,,32.2928466796875,35.46357345581055,18.459325790405273,,99.0171890258789,,42.32705307006836,,16.05769157409668,31.977109909057617,54.95077133178711,45.79933547973633,,,13.869158744812012,,,107.66416931152344,71.8587875366211,112.4049072265625,,,14.092747688293457,,74.86273956298828,41.018951416015625,53.07780075073242,,64.99620819091797,21.478145599365234,13.639643669128418,,11.339064598083496,55.46865463256836,20.797883987426758,22.39826202392578,,64.77024841308594,11.570324897766113,,24.65963363647461,134.14451599121094,11.149999618530273,,83.0999984741211,,59.97593307495117,249.57000732421875,113.33374786376953,,,62.78343963623047,90.32296752929688,,5.160765171051025,,48.058441162109375,104.64501953125,43.18339538574219,27.57576560974121,,81.7874984741211,359.9200134277344,105.0438461303711,,,16.465158462524414,4.652872562408447,43.98939895629883,6.826737403869629,14.199999809265137,66.6702651977539,,102.08000183105469,36.45450210571289,37.85614776611328,130.73451232910156,,26.06437873840332,,,7.5135931968688965,60.42366409301758,75.44999694824219,39.599998474121094,17.950000762939453,,,26.26363182067871,96.81996154785156,9.484306335449219,,,,,,48.88001251220703,,64.88239288330078,,13.399999618530273,,,,25.45648193359375,52.900001525878906,71.89730072021484,83.48833465576172,85.73533630371094,,10.465021133422852,,,11.800000190734863,59.42060852050781,38.51558303833008,11.920441627502441,20.815715789794922,38.37864685058594,19.91439437866211,62.98045349121094,,55.75645065307617,,80.50904083251953,51.13999938964844,93.49983978271484,,50.03876876831055,65.52651977539062,,72.09030151367188,74.95783996582031,20.290000915527344,87.79789733886719,25.790000915527344,24.790000915527344,57.189998626708984,,74.52570343017578,,,,,48.427032470703125,,54.28159713745117,,,26.39196014404297,56.185890197753906,47.5,29.27767562866211,67.03428649902344,13.76795482635498,62.24697494506836,,57.81999969482422,7.785305023193359,48.470001220703125,31.88234519958496,,28.616769790649414,77.91999816894531,77.54779815673828,5.091536521911621,13.487805366516113,,27.39130973815918,1.7962214946746826,11.25,13.989999771118164,79.11000061035156,33.280052185058594,49.23201370239258,116.5724868774414,45.167232513427734,50.38999938964844,16.385812759399414,58.794254302978516,81.6768798828125,92.1764144897461,,28.616031646728516,43.22944259643555,32.10099792480469,15.203453063964844,19.56999969482422,80.86577606201172,22.299999237060547,16.67424201965332,33.990604400634766,,51.13029479980469,34.41778564453125,4.449244976043701,45.949886322021484,67.25,182.30355834960938,,9.063117980957031,,,31.03628921508789,17.79437828063965,57.753883361816406,6.398781776428223,,59.75,,47.565589904785156,30.666667938232422,35.79496383666992,18.506244659423828,121.46952056884766,,58.929996490478516,9.433260917663574,85.51319122314453,16.066354751586914,16.82341957092285,129.5,39.7599983215332,6.562320232391357,10.667941093444824,,143.61163330078125,,8.916367530822754,160.51246643066406,26.564491271972656,42.33056640625,363.0,,28.654178619384766,21.715831756591797,71.85559844970703,18.69419288635254,56.58338928222656,,14.09000015258789,,23.305599212646484,47.913692474365234,28.164817810058594,37.68388748168945,,21.68382453918457,,,13.119999885559082,,,7.271645545959473,60.194007873535156,1.7093619108200073,117.78788757324219,9.609588623046875,31.760000228881836,,41.25251007080078,39.303470611572266,,8.591574668884277,133.23248291015625,35.29999923706055,219.18055725097656,20.872638702392578,22.797664642333984,62.765377044677734,50.931549072265625,4.888575553894043,122.7300033569336,4.796486854553223,19.643115997314453,27.239774703979492,16.025999069213867,18.877914428710938,21.639999389648438,15.198867797851562,17.039302825927734,783.6099853515625,805.47998046875,11.214249610900879,70.8858642578125,,12.479999542236328,161.63514709472656,29.86488914489746,,184.36949157714844,26.146909713745117,43.55070114135742,25.534942626953125,41.53778076171875,8.460000038146973,72.18209838867188,16.85433006286621,8.698114395141602,20.54936981201172,72.55524444580078,,,30.43810272216797,106.19603729248047,,34.09090805053711,81.1500015258789,,38.962528228759766,146.62216186523438,44.69808578491211,8.609999656677246,24.85753631591797,35.65999984741211,93.50743865966797,77.05000305175781,10.953850746154785,10.584982872009277,34.04462814331055,,28.628498077392578,89.95391082763672,7.923187255859375,,35.95000076293945,14.812580108642578,43.4908561706543,,6.749924659729004,,37.60079574584961,38.845001220703125,,112.54182434082031,2859.84912109375,48.906219482421875,,77.4000015258789,,139.89999389648438,22.467390060424805,103.9800033569336,46.79204177856445,39.47407531738281,80.1291275024414,118.22071075439453,126.9584732055664,5.699999809265137,138.60475158691406,58.43108367919922,54.81574249267578,26.52225112915039,139.5,15.279999732971191,90.02999877929688,,6.569610118865967,30.564393997192383,102.82989501953125,27.31999969482422,32.952110290527344,,,71.66000366210938,,23.03653335571289,9.932927131652832,,74.413330078125,39.639400482177734,,99.14189147949219,,21.228809356689453,91.0859375,96.13294982910156,110.20033264160156,51.32877731323242,31.169876098632812,129.96728515625,136.30276489257812,19.856311798095703,36.189205169677734,,25.309999465942383,111.15519714355469,75.65184020996094,99.75074005126953,84.40159606933594,22.371801376342773,59.375370025634766,44.62592697143555,62.16767883300781,14.329100608825684,12.436897277832031,4.53000020980835,11.680644035339355,32.65999984741211,72.00310516357422,19.336694717407227,12.458251953125,,65.88423919677734,28.87117576599121,95.29693603515625,15.495063781738281,,48.650001525878906,14.640000343322754,28.253070831298828,35.48627471923828,,27.578731536865234,,35.23806381225586,,,101.40187072753906,174.40980529785156,41.15943908691406,27.97350311279297,,31.610000610351562,12.927918434143066,16.714130401611328,114.0254135131836,39.24079513549805,,,8.181235313415527,29.5,,123.83000183105469,84.58772277832031,104.82675170898438,,31.657548904418945,15.180000305175781,,64.40061950683594,,,,,,211.86068725585938,42.27390670776367,34.21222686767578,,37.19562911987305,,32.42136764526367,,,59.812950134277344,8.449999809265137,87.96524810791016,32.728675842285156,6.309999942779541,42.95399856567383,65.0002212524414,57.310001373291016,,32.99762725830078,49.26475524902344,,50.980262756347656,27.010000228881836,28.751312255859375,101.72193145751953,77.08281707763672,49.20709991455078,67.16968536376953,35.07761764526367,28.065095901489258,54.61000061035156,29.43794822692871,54.050872802734375,,98.08702087402344,25.801494598388672,122.46664428710938,93.42704772949219,16.014362335205078,,40.177001953125,,72.0731201171875,21.920557022094727,256.13275146484375,34.20016860961914,,20.700000762939453,34.87586975097656,17.134624481201172,,,,43.48332214355469,57.04735565185547,139.078369140625,44.83329772949219,,50.67300796508789,47.87666702270508,47.416587829589844,22.699787139892578,34.54778289794922,20.927658081054688,9.487707138061523,10.313127517700195,47.70499038696289,12.364490509033203,12.277463912963867,,29.04458999633789,10.171717643737793,55.43460464477539,54.116817474365234,,105.99623107910156,25.587732315063477,402.6000061035156,71.05162048339844,65.45121002197266,16.91512107849121,15.440896987915039,10.930947303771973,,,,10.204143524169922,,,34.810001373291016,3.574153423309326,,92.56855773925781,27.601909637451172,,,123.30000305175781,40.4900016784668,53.280906677246094,15.149999618530273,,65.639892578125,46.82929992675781,,5.656673908233643,26.200000762939453,209.2104034423828,19.79106903076172,4.060142517089844,30.984216690063477,64.7020034790039,,82.46489715576172,,63.6486701965332,29.138381958007812,45.4053840637207,13.59000015258789,24.15999984741211,8.350000381469727,,12.007885932922363,41.43940734863281,29.0,17.017545700073242,31.690284729003906,53.388916015625,39.75075149536133,48.277198791503906,11.529666900634766,11.295798301696777,95.97550964355469,44.06231689453125,,19.26412582397461,9.577073097229004,,48.355995178222656,21.086624145507812,,20.14036750793457,18.308013916015625,33.70602798461914,,18.236797332763672,66.0356674194336,32.45000076293945,11.6899995803833,18.883718490600586,,35.318565368652344,11.181855201721191,7.747183322906494,264.239990234375,,56.458621978759766,20.5511474609375,15.870210647583008,22.823345184326172,,151.80999755859375,46.837425231933594,21.39815902709961,45.248451232910156,45.86393356323242,,,23.55963897705078,36.31138610839844,15.253434181213379,,,20.665971755981445,29.93791961669922,11.96235466003418,92.69428253173828,12.312650680541992,23.988855361938477,45.0397834777832,17.620145797729492,74.91779327392578,26.04090118408203,110.47037506103516,23.7119140625,,65.36566162109375,,68.72466278076172,49.6451530456543,43.918270111083984,,,1.5299999713897705,71.99024963378906,85.77000427246094,33.51514434814453,36.650001525878906,,30.12566375732422,84.70746612548828,25.774168014526367,39.23006057739258,31.299999237060547,77.64945983886719,18.414480209350586,45.25,26.42000961303711,31.496318817138672,,66.59620666503906,170.87765502929688,7.70734977722168,64.77188110351562,29.806812286376953,,,,41.540000915527344,,27.126827239990234,58.43775177001953,,,111.92080688476562,11.953837394714355,,130.1999969482422,,23.56999969482422,,30.446083068847656,,15.837190628051758,34.04883575439453,69.89448547363281,,,,,57.004180908203125,346.54998779296875,,,9.174118041992188,97.46226501464844,,12.302218437194824,23.713071823120117,33.31195831298828,,24.94025993347168,,89.15968322753906,,54.31937789916992,29.84471893310547,4.380000114440918,106.88127899169922,,69.58999633789062,,59.6646614074707,42.16743850708008,7.855965614318848,,188.0,74.71421813964844,36.4900016784668,,56.26836013793945,,74.93000030517578,11.79463005065918,21.856626510620117,98.94609832763672,23.673898696899414,16.29048728942871,80.28057861328125,47.82950973510742,,22.621566772460938,65.50020599365234,29.6407470703125,36.62736892700195,32.33224868774414,,20.175743103027344,69.11886596679688,,42.077938079833984,41.98545837402344,36.310203552246094,15.484999656677246,22.01457405090332,,18.940000534057617,16.6110897064209,22.431852340698242,40.779998779296875,162.40008544921875,76.30194854736328,79.93522644042969,,,46.64578628540039,33.71527862548828,120.36000061035156,46.43803405761719,15.852869033813477,65.8962173461914,77.390625,6.783425331115723,21.470834732055664,42.218238830566406,75.68216705322266,16.222827911376953,24.100000381469727,133.84979248046875,,58.29999923706055,,31.004243850708008,39.346221923828125,21.89830780029297,8.361089706420898,,140.79969787597656,61.709999084472656,,31.2450008392334,193.28384399414062,,11.069999694824219,,77.87000274658203,88.05697631835938,65.3882064819336,25.420000076293945,13.67111587524414,18.950000762939453,36.33000183105469,17.246173858642578,62.464805603027344,,,21.987911224365234,61.76001739501953,13.254325866699219,26.265731811523438,151.1073760986328,24.034343719482422,15.753279685974121,4.882386207580566,,102.93486022949219,70.52548217773438,9.6899995803833,,65.32328033447266,25.028837203979492,107.80077362060547,,,41.92716598510742,37.822811126708984,17.6710262298584,17.06513786315918,93.65052032470703,21.370365142822266,33.36283493041992,,58.79999923706055,25.381744384765625,17.34000015258789,,9.702118873596191,4.486956596374512,36.56569290161133,222.0591583251953,105.44000244140625,,97.78929138183594,6313.1298828125,56.890869140625,22.464982986450195,41.33293151855469,21.39642333984375,11.472966194152832,32.57059860229492,8.925763130187988,58.2139892578125,27.450000762939453,87.4800033569336,33.618595123291016,28.880016326904297,,14.562734603881836,114.7300033569336,,143.8477783203125,49.290000915527344,,11.927962303161621,,32.61868667602539,56.44232177734375,,55.17591094970703,33.03239440917969,93.35700225830078,,60.205379486083984,38.15800094604492,26.26681900024414,63.5135612487793,,44.19019317626953,2.5239999294281006,34.263084411621094,51.433597564697266,12.759809494018555,,49.91337203979492,,,7.371279716491699,17.489999771118164,85.7308120727539,60.87480545043945,37.14261245727539,,,25.510000228881836,,30.520000457763672,,30.100439071655273,311.7537841796875,35.441287994384766,,42.90999984741211,128.78411865234375,78.21823120117188,,22.219999313354492,90.57081604003906,33.5,73.02999877929688,37.617401123046875,,,17.695932388305664,78.72770690917969,39.993568420410156,,,,15.013516426086426,119.53758239746094,44.17735290527344,9.60706901550293,40.27799606323242,11.081045150756836,,,,7.110000133514404,16.96654510498047,,0.6730741262435913,468.0,46.21868133544922,36.081024169921875,108.83557891845703,11.453146934509277,53.13006591796875,64.2861557006836,,,19.822797775268555,1.9254509210586548,177.1045379638672,29.387479782104492,,89.28748321533203,,,79.6027603149414,77.87999725341797,69.27999877929688,12.632390022277832,,,10.956692695617676,8.317273139953613,50.218109130859375,36.0140380859375,18.37361717224121,33.28731918334961,37.70240020751953,32.290000915527344,73.62627410888672,,35.459144592285156,14.606380462646484,137.42999267578125,71.66748809814453,,53.29999923706055,47.59263229370117,84.95999908447266,50.91960144042969,48.98553466796875,27.343542098999023,7.6980085372924805,105.95999908447266,28.377593994140625,39.11766052246094,,,8.87844467163086,47.3533935546875,33.15585708618164,57.69282531738281,21.076255798339844,61.850677490234375,,,42.99259948730469,,30.880144119262695,,38.15901565551758,28.521339416503906,40.28156661987305,72.61255645751953,9.21037483215332,34.45908737182617,,26.413633346557617,114.92277526855469,10.239999771118164,23.557720184326172,17.976890563964844,56.411865234375,35.54393005371094,,,,41.45936965942383,61.69439697265625,72.77727508544922,63.1518669128418,,18.725261688232422,56.300514221191406,38.8111686706543,49.40715408325195,33.39973449707031,,492.7466735839844,12.509879112243652,13.748536109924316,,55.38923263549805,25.215885162353516,,96.61080932617188,28.400094985961914,,,,2.799999952316284,45.748504638671875
1274,2016-11-02,41.43655776977539,22.860074996948242,23.219745635986328,38.276451110839844,,27.53500747680664,26.053752899169922,32.62303161621094,17.07994270324707,44.01808547973633,69.10511779785156,,,35.296775817871094,,,7.650300979614258,25.766666412353516,18.1200008392334,109.36177062988281,16.428462982177734,,0.025200000032782555,105.88999938964844,57.785186767578125,40.101837158203125,,81.17488098144531,186.679931640625,,41.976322174072266,51.862491607666016,9.48921012878418,30.014314651489258,24.104110717773438,45.66010284423828,99.05443572998047,,11.722968101501465,,18.059999465942383,421.355224609375,26.461833953857422,52.1550407409668,,-0.7821698784828186,70.10157012939453,42.11891174316406,14.724098205566406,67.30999755859375,,28.268953323364258,76.42001342773438,,49.00259780883789,85.20999908447266,59.992347717285156,,,,,26.75600242614746,,42.504981994628906,127.49627685546875,118.24766540527344,19.17983627319336,40.848655700683594,3.0,,101.84675598144531,,765.5599975585938,23.059999465942383,,114.9709243774414,101.98161315917969,53.523521423339844,,117.31146240234375,13.262067794799805,,53.49775695800781,,6.7910919189453125,24.882661819458008,9.716880798339844,89.96110534667969,14.0,,60.97999954223633,50.439884185791016,14.763561248779297,98.31849670410156,,22.336885452270508,,30.135364532470703,41.314842224121094,142.7955322265625,,37.39606475830078,65.7175521850586,16.97583770751953,,,60.612911224365234,48.50490951538086,25.0,12.796952247619629,23.281770706176758,738.030029296875,,129.50091552734375,98.51000213623047,,14.755892753601074,5.402050018310547,20.87989616394043,28.39217185974121,21.145132064819336,11.572648048400879,16.122011184692383,43.89945983886719,34.34796142578125,,,,14.517046928405762,33.48941421508789,39.499393463134766,34.66027069091797,71.98683166503906,,151.29661560058594,,41.61000061035156,43.459999084472656,62.7400016784668,11.193467140197754,,29.272916793823242,,23.70876693725586,168.77999877929688,277.260009765625,165.63999938964844,76.17401123046875,37.775291442871094,1445.3299560546875,32.51051712036133,297.5654602050781,36.70945358276367,18.689699172973633,,13.055937767028809,52.03797912597656,,43.20296859741211,22.86713981628418,3.123891830444336,13.84000015258789,24.272890090942383,,,,,143.19000244140625,,20.056777954101562,,21.600000381469727,39.503173828125,21.26434326171875,99.65369415283203,,,,31.825895309448242,35.07840347290039,18.04450225830078,,96.64192199707031,,41.98110580444336,,16.17398452758789,32.00398254394531,56.404842376708984,45.51913833618164,,,14.255426406860352,,,108.55553436279297,70.87142181396484,111.71521759033203,,,13.598999977111816,,73.16471099853516,40.73258590698242,52.56180953979492,,64.45771026611328,21.382043838500977,13.729575157165527,,11.083932876586914,51.41539764404297,20.63912582397461,21.780723571777344,,63.265357971191406,11.456146240234375,,23.775007247924805,134.9083251953125,11.149999618530273,,83.33000183105469,,60.01099395751953,252.91000366210938,115.11146545410156,,,62.951446533203125,88.84046936035156,,5.179703712463379,,46.087867736816406,101.29960632324219,41.782630920410156,27.58474349975586,,83.05978393554688,369.6300048828125,104.5542221069336,,,16.455974578857422,4.54433012008667,43.50434112548828,6.7344841957092285,14.149999618530273,66.1058120727539,,101.43000030517578,35.88572311401367,37.58661651611328,130.78817749023438,,26.27127456665039,,,7.412934303283691,60.021018981933594,75.0,37.650001525878906,15.354999542236328,,,26.186079025268555,97.24746704101562,9.587228775024414,,,,,,48.79458999633789,,63.97392272949219,,13.100000381469727,,,,25.368999481201172,51.400001525878906,72.32806396484375,82.6336898803711,83.09493255615234,,10.331042289733887,,,11.449999809265137,59.13330078125,38.561553955078125,11.7572660446167,20.621631622314453,38.65125274658203,19.50785255432129,62.76967239379883,,54.72129440307617,,80.572998046875,51.16999816894531,93.09519958496094,,49.73530197143555,66.04846954345703,,72.4931640625,74.6756591796875,20.299999237060547,87.34175872802734,25.200000762939453,24.3700008392334,55.099998474121094,,73.22245788574219,,,,,48.266868591308594,,54.52113723754883,,,26.45159149169922,56.43040466308594,47.79999923706055,29.034303665161133,66.2451400756836,13.691182136535645,61.79537582397461,,57.970001220703125,7.737476825714111,49.0,33.45573425292969,,28.333044052124023,62.93000030517578,78.82300567626953,5.035172462463379,13.43260383605957,,27.27548599243164,1.7640024423599243,10.699999809265137,13.100000381469727,78.26000213623047,32.882568359375,48.89848709106445,115.43167114257812,44.515995025634766,48.810001373291016,16.435466766357422,57.33453369140625,77.22865295410156,92.0794677734375,,28.5853214263916,42.41571044921875,31.158838272094727,15.398369789123535,19.290000915527344,80.67062377929688,21.979999542236328,16.754989624023438,33.65916061401367,,51.172325134277344,33.94676208496094,4.540981769561768,45.40610122680664,69.81999969482422,184.1326446533203,,9.007555961608887,,,31.128328323364258,17.766530990600586,57.344398498535156,6.2234721183776855,,64.79000091552734,,46.68636703491211,29.56999969482422,35.0570182800293,18.194656372070312,118.58680725097656,,59.14500427246094,9.2626314163208,85.0195541381836,16.190773010253906,16.757701873779297,127.16999816894531,39.790000915527344,6.507694721221924,10.160853385925293,,143.03634643554688,,8.83778190612793,161.3079071044922,26.477184295654297,42.12062072753906,352.0,,28.441864013671875,21.699621200561523,70.17257690429688,18.49741554260254,57.770076751708984,,13.920000076293945,,23.125036239624023,47.54433822631836,28.08207893371582,37.21855163574219,,21.411794662475586,,,13.100000381469727,,,7.067713737487793,59.65127944946289,1.7015563249588013,116.65880584716797,9.503301620483398,31.100000381469727,,41.11361312866211,39.20975875854492,,8.537311553955078,132.95709228515625,35.209999084472656,216.22067260742188,21.152517318725586,22.70322036743164,61.44346618652344,50.72496032714844,4.849725723266602,123.63999938964844,4.812582015991211,19.53871726989746,27.213817596435547,16.40999984741211,16.77057456970215,21.59000015258789,15.134696960449219,16.789403915405273,768.7000122070312,788.4199829101562,11.09891128540039,69.77937316894531,,12.84000015258789,160.2916259765625,29.942291259765625,,183.2352752685547,25.87484359741211,43.26165008544922,25.14613151550293,41.26823806762695,8.319999694824219,71.17237854003906,16.260013580322266,8.508666038513184,19.907194137573242,72.26659393310547,,,30.343189239501953,106.55034637451172,,33.80669403076172,80.75,,38.92721939086914,145.1702423095703,44.41923141479492,8.369999885559082,24.300960540771484,35.369998931884766,92.91631317138672,77.05000305175781,10.924086570739746,10.227339744567871,33.74098205566406,,28.323129653930664,89.82159423828125,7.841982841491699,,35.95000076293945,14.57731819152832,43.355281829833984,,6.665714263916016,,37.2906494140625,38.79499816894531,,111.9230728149414,,49.30966567993164,,76.80999755859375,,137.75,22.281835556030273,105.44000244140625,46.4609260559082,39.0243034362793,79.81913757324219,115.4029769897461,125.33783721923828,5.550000190734863,137.2928009033203,57.83258819580078,54.2818603515625,26.090925216674805,135.66000366210938,15.149999618530273,87.19000244140625,,6.526557922363281,30.635223388671875,101.69043731689453,27.0,32.92229461669922,,,72.36000061035156,,22.30036735534668,9.784093856811523,,74.0633316040039,38.8578987121582,,100.2914047241211,,20.948686599731445,90.38948059082031,95.52401733398438,108.79751586914062,50.795005798339844,30.83052635192871,129.13063049316406,136.7288818359375,19.545021057128906,36.268157958984375,,24.739999771118164,109.27559661865234,75.60490417480469,99.3355941772461,83.90870666503906,21.7659912109375,59.12572479248047,44.696109771728516,62.0684928894043,14.380253791809082,12.471284866333008,4.420000076293945,11.523687362670898,31.979999542236328,71.82384490966797,18.873090744018555,12.610508918762207,,66.62423706054688,28.692115783691406,94.9207534790039,15.119192123413086,,48.72999954223633,14.380000114440918,28.108922958374023,35.42729187011719,,28.859588623046875,,34.802528381347656,,,99.68449401855469,176.6170196533203,40.605587005615234,28.2767276763916,,31.290000915527344,12.844018936157227,16.422327041625977,111.96471405029297,38.86037063598633,,,8.044981002807617,29.59000015258789,,124.0199966430664,84.97997283935547,103.94097137451172,,31.489212036132812,14.989999771118164,,64.10944366455078,,,,,,211.97315979003906,41.95359802246094,34.07564926147461,,35.98294448852539,,32.04014587402344,,,60.66053009033203,8.5,87.78208923339844,32.75605392456055,6.369999885559082,42.89509201049805,65.63970184326172,57.400001525878906,,32.7713737487793,48.390872955322266,,50.44574737548828,26.729999542236328,28.79033660888672,100.7915267944336,77.37535858154297,48.089725494384766,67.5578384399414,34.53569793701172,27.55023193359375,54.349998474121094,29.314617156982422,49.428466796875,,98.20934295654297,25.664297103881836,128.681396484375,92.40825653076172,16.2274112701416,,39.80599594116211,,72.22453308105469,21.3905029296875,253.64451599121094,33.87125015258789,,20.6200008392334,34.6935920715332,16.897174835205078,,,,43.47874450683594,57.138099670410156,140.33157348632812,44.69188690185547,,50.67300796508789,48.0966682434082,47.1558952331543,23.082473754882812,33.45439147949219,20.277999877929688,8.84939193725586,10.160270690917969,47.33493423461914,11.907926559448242,12.267983436584473,,28.66151237487793,10.086311340332031,55.09160614013672,53.43312454223633,,105.06468200683594,25.275070190429688,401.1099853515625,70.55992126464844,65.05812072753906,16.616270065307617,15.288890838623047,10.894514083862305,,,,10.39209270477295,,,34.43000030517578,3.439067840576172,,92.05551147460938,27.11735725402832,,,122.33999633789062,39.31999969482422,52.66164779663086,15.149999618530273,,64.28628540039062,46.923675537109375,,5.629027366638184,25.200000762939453,209.43934631347656,19.29629135131836,4.060142517089844,30.499027252197266,63.73629379272461,,83.35289764404297,,63.87480926513672,28.54839515686035,44.29499816894531,12.989999771118164,24.549999237060547,8.020000457763672,,11.860815048217773,41.7166633605957,26.799999237060547,16.94607162475586,31.211875915527344,53.32156753540039,39.329795837402344,47.308284759521484,11.250723838806152,11.098942756652832,95.47416687011719,43.27629852294922,,19.001907348632812,9.154284477233887,,48.074623107910156,20.86798858642578,,19.360952377319336,18.22960662841797,32.338626861572266,,18.112117767333984,65.86058044433594,32.349998474121094,11.479999542236328,18.66153335571289,,34.92367935180664,11.075800895690918,7.691217422485352,262.70001220703125,,55.468544006347656,20.415311813354492,15.572757720947266,22.347862243652344,,146.82000732421875,46.89784240722656,20.485671997070312,45.49533462524414,45.80513000488281,,,23.55963897705078,37.46833038330078,14.837712287902832,,,20.72555160522461,29.194429397583008,11.37632942199707,92.69428253173828,12.184555053710938,23.649133682250977,44.46586990356445,17.45354461669922,74.82289123535156,25.915985107421875,109.28524017333984,23.170957565307617,,66.8011245727539,,68.21133422851562,49.153804779052734,43.11394500732422,,,1.4800000190734863,71.9677734375,84.17037963867188,32.90489196777344,32.06999969482422,,29.862245559692383,84.37865447998047,25.705944061279297,38.85358428955078,30.899999618530273,76.00846099853516,17.920896530151367,44.25,26.105628967285156,31.504451751708984,,66.28767395019531,170.49559020996094,7.757999420166016,63.230255126953125,29.820343017578125,,,,41.349998474121094,,27.07974624633789,57.36886978149414,,,111.02435302734375,11.934369087219238,,130.1999969482422,,23.100000381469727,,30.356842041015625,,15.802118301391602,33.62491226196289,68.80323791503906,,,,,55.77217483520508,343.6600036621094,,,8.894828796386719,97.62407684326172,,12.302218437194824,23.564138412475586,33.554447174072266,,24.77485466003418,,88.34636688232422,,53.7311897277832,29.298175811767578,4.329999923706055,106.29727172851562,,68.23999786376953,,59.6646614074707,41.827518463134766,7.6695556640625,,188.5,74.1784439086914,36.810001373291016,,56.00911331176758,,75.55000305175781,11.2838773727417,21.49234390258789,98.3843765258789,21.609838485717773,16.025753021240234,80.04801177978516,48.266807556152344,,21.831684112548828,64.9339828491211,29.08820343017578,36.72295379638672,31.941343307495117,,20.0100154876709,68.69046020507812,,41.79175567626953,41.475738525390625,34.95122528076172,15.220000267028809,22.0772705078125,,18.860000610351562,16.784570693969727,22.495576858520508,43.56999969482422,164.4927520751953,76.8885726928711,79.98226165771484,,,46.72053527832031,33.106536865234375,117.66000366210938,46.36262130737305,15.852869033813477,65.10917663574219,76.24064636230469,6.735519886016846,21.34639549255371,42.117706298828125,75.21475982666016,16.14134407043457,23.950000762939453,134.07861328125,,57.93000030517578,,31.576189041137695,39.120182037353516,21.91476821899414,8.454178810119629,,138.0567169189453,58.81999969482422,,31.06999969482422,192.12054443359375,,11.779999732971191,,76.02999877929688,83.4462661743164,64.03720092773438,25.31999969482422,13.628546714782715,18.559999465942383,35.709999084472656,17.000350952148438,61.8058967590332,,,22.301576614379883,61.157020568847656,13.230108261108398,25.439815521240234,151.3385009765625,23.793842315673828,15.454376220703125,4.831528663635254,,102.83519744873047,69.79985809326172,9.550000190734863,,65.65316009521484,24.906147003173828,108.46754455566406,,,41.65681838989258,37.36331558227539,17.579193115234375,16.79319953918457,92.17430877685547,21.28278160095215,33.014503479003906,,56.79999923706055,25.122549057006836,17.56999969482422,,9.615549087524414,4.486956596374512,36.404396057128906,218.4918670654297,103.01000213623047,,96.77598571777344,6313.1298828125,56.55827331542969,22.213542938232422,41.53422927856445,21.32054328918457,11.180005073547363,32.22845458984375,8.847539901733398,58.6262321472168,27.899999618530273,86.58999633789062,33.74385452270508,28.39277458190918,,14.508453369140625,113.37999725341797,,143.6310577392578,49.18000030517578,,11.71045970916748,,33.85868453979492,54.806053161621094,,54.648521423339844,31.44829559326172,92.81216430664062,,61.31683349609375,37.604000091552734,25.993118286132812,62.81668472290039,,43.9747314453125,2.443000078201294,33.41708755493164,50.30806350708008,12.558463096618652,,49.70168685913086,,,7.3355393409729,17.610000610351562,84.78850555419922,60.34881591796875,36.25213623046875,,,25.350000381469727,,30.790000915527344,,29.577301025390625,308.7445983886719,35.34039306640625,,42.34000015258789,128.36851501464844,78.9301986694336,,22.06999969482422,90.62167358398438,32.86000061035156,70.91999816894531,37.22819519042969,,,17.578481674194336,77.72457122802734,39.68827819824219,,,,15.072164535522461,119.31664276123047,44.09557342529297,9.60706901550293,40.01130294799805,10.926177978515625,,,,7.170000076293945,16.846216201782227,,0.6694124937057495,478.55999755859375,45.395137786865234,36.446407318115234,105.97346496582031,11.461535453796387,53.3344841003418,63.34571838378906,,,19.671371459960938,1.9468443393707275,175.93458557128906,29.397153854370117,,88.04891204833984,,,80.8517837524414,78.0,68.61000061035156,12.541834831237793,,,10.825318336486816,8.228719711303711,48.75334930419922,35.53915023803711,18.37361717224121,32.90532684326172,37.1328239440918,31.959999084472656,72.38033294677734,,34.65109634399414,14.539036750793457,136.4199981689453,71.20687866210938,,51.70000076293945,47.427040100097656,83.0999984741211,49.104854583740234,48.533512115478516,27.54550552368164,7.395778179168701,103.30000305175781,28.35992431640625,38.80031967163086,,,8.823102951049805,46.768550872802734,32.239288330078125,57.41315460205078,20.73691177368164,61.98454666137695,,,42.48630142211914,,30.07527732849121,,38.596954345703125,28.364112854003906,40.42880630493164,72.7787857055664,9.21037483215332,33.175846099853516,,26.23748016357422,113.6656723022461,10.149999618530273,23.108386993408203,17.121767044067383,55.002559661865234,35.19597625732422,,,,40.938236236572266,61.37213134765625,72.33621978759766,63.000885009765625,,18.975553512573242,57.59233856201172,38.8111686706543,49.04792785644531,33.1491584777832,,503.50421142578125,12.454327583312988,13.643527030944824,,54.48570251464844,25.60100555419922,,94.99072265625,27.27254295349121,,,,2.740000009536743,48.517616271972656
1275,2016-11-03,41.8197021484375,24.097373962402344,22.995399475097656,38.05420684814453,,26.570552825927734,25.774486541748047,32.657188415527344,17.0632381439209,43.32048797607422,65.79359436035156,,,35.004913330078125,,,7.620063304901123,25.94333267211914,17.209999084472656,107.83118438720703,16.369630813598633,,0.025200000032782555,107.16999816894531,57.95765686035156,40.2460823059082,,80.5884780883789,186.69859313964844,,42.33869934082031,52.119285583496094,9.72933578491211,30.211795806884766,23.73098373413086,45.8368034362793,98.9207763671875,,11.734920501708984,,18.079999923706055,419.83404541015625,26.356586456298828,50.087791442871094,,-0.7789649963378906,71.579833984375,42.40355682373047,14.4898099899292,66.5199966430664,,28.065052032470703,77.86015319824219,,49.276397705078125,86.08000183105469,60.66050338745117,,,,,26.456527709960938,,42.6591911315918,128.74632263183594,115.2807846069336,19.331754684448242,40.50966262817383,2.859999895095825,,102.17147064208984,,767.030029296875,23.229999542236328,,112.20390319824219,102.87303161621094,49.976898193359375,,116.90740966796875,13.22508430480957,,53.20104217529297,,6.720186233520508,24.448890686035156,9.710502624511719,88.19715118408203,13.5,,59.25,50.96672821044922,14.81326961517334,96.19203186035156,,22.07937240600586,,29.940778732299805,42.06161117553711,143.15135192871094,,37.2691764831543,65.35491943359375,16.89898681640625,,,60.50177764892578,49.48508071899414,24.540000915527344,12.584402084350586,22.893882751464844,738.8699951171875,,128.8292694091797,97.75,,14.755892753601074,5.385655879974365,21.269947052001953,28.89283561706543,21.23757553100586,11.305587768554688,15.906354904174805,44.03095245361328,34.26944351196289,,,,14.42066764831543,33.24515151977539,38.97285461425781,34.505306243896484,69.92172241210938,,157.01771545410156,,41.83000183105469,43.40999984741211,62.77000045776367,11.163362503051758,,28.541963577270508,,23.791805267333984,168.57000732421875,273.489990234375,164.52999877929688,76.12126159667969,37.92508316040039,1438.0999755859375,33.06144332885742,299.7887878417969,37.33940887451172,18.96004867553711,,13.029473304748535,52.104061126708984,,42.89540481567383,23.134353637695312,3.114220142364502,13.920000076293945,24.151559829711914,,,,,143.63999938964844,,20.85982894897461,,21.540000915527344,39.850624084472656,20.724973678588867,97.74916076660156,,,,31.340627670288086,34.45838165283203,17.96162986755371,,96.42213439941406,,41.81623840332031,,16.048744201660156,31.63442611694336,53.71028137207031,45.439083099365234,,,14.415909767150879,,,106.648193359375,71.01121520996094,111.47335052490234,,,13.983953475952148,,72.9732666015625,40.66410446166992,53.05795669555664,,64.47563934326172,21.63190269470215,13.819506645202637,,11.025444984436035,51.08649826049805,18.884380340576172,21.922592163085938,,63.609317779541016,11.380023956298828,,23.827606201171875,133.96823120117188,11.350000381469727,,82.83000183105469,,60.43175506591797,247.4199981689453,114.58399963378906,,,62.411983489990234,89.61830139160156,,5.2933349609375,,45.26435089111328,100.46762084960938,41.848934173583984,27.351388931274414,,84.55367279052734,374.7099914550781,104.5799789428711,,,16.318227767944336,4.5515666007995605,43.655426025390625,6.651455879211426,13.899999618530273,65.8417739868164,,114.56999969482422,36.31662368774414,37.90830612182617,129.1607666015625,,26.047748565673828,,,7.628634452819824,59.851016998291016,74.13999938964844,37.5,15.319999694824219,,,26.12575912475586,97.63780212402344,9.708861351013184,,,,,,49.02238845825195,,63.70672607421875,,12.800000190734863,,,,25.368999481201172,51.349998474121094,70.2775650024414,82.6336898803711,82.6969223022461,,10.532005310058594,,,11.050000190734863,59.33281326293945,38.55236053466797,11.688558578491211,20.961280822753906,38.73887252807617,19.280670166015625,62.37149429321289,,54.57114791870117,,80.70095825195312,51.22999954223633,91.48539733886719,,50.00306701660156,65.0330581665039,,72.7796401977539,74.48103332519531,20.420000076293945,88.72918701171875,25.780000686645508,24.809999465942383,54.91999816894531,,73.62921142578125,,,,,48.310543060302734,,53.83938980102539,,,26.400480270385742,55.714332580566406,48.04999923706055,28.945449829101562,66.30913543701172,13.699712753295898,61.77954864501953,,58.459999084472656,7.748104572296143,48.77000045776367,34.267799377441406,,28.333044052124023,60.08000183105469,80.21774291992188,5.003859043121338,13.285396575927734,,27.082460403442383,1.7156736850738525,10.5,12.460000038146973,78.18000030517578,32.792232513427734,48.84718704223633,115.9407958984375,44.88813400268555,50.15999984741211,16.534774780273438,57.618370056152344,75.30738830566406,92.32183837890625,,28.53924560546875,42.246185302734375,30.71766471862793,15.398369789123535,18.770000457763672,81.68189239501953,22.200000762939453,16.775177001953125,33.717159271240234,,51.53382110595703,33.74563980102539,4.467591762542725,45.355125427246094,67.23999786376953,186.62844848632812,,8.821797370910645,,,30.82380485534668,18.444299697875977,57.32030487060547,6.229734897613525,,62.61000061035156,,47.78539276123047,29.766666412353516,34.98413848876953,18.239166259765625,120.79464721679688,,58.2353401184082,9.222006797790527,86.21175384521484,16.255693435668945,16.911043167114258,120.0,40.7400016784668,6.466231822967529,10.266098022460938,,144.22462463378906,,8.874052047729492,162.49630737304688,26.70986557006836,42.175052642822266,348.0,,28.353391647338867,21.69151496887207,70.0977783203125,18.3262996673584,56.42859649658203,,13.760000228881836,,23.047653198242188,47.82135009765625,28.17400550842285,37.2990837097168,,20.559432983398438,,,12.640000343322754,,,6.951183319091797,58.97895431518555,1.6937509775161743,113.993896484375,9.434525489807129,30.799999237060547,,41.65287399291992,39.27536392211914,,8.682012557983398,133.27688598632812,33.279998779296875,214.6269073486328,21.01568603515625,22.70322036743164,60.80792999267578,50.51008224487305,4.772026538848877,124.30000305175781,4.804534435272217,19.425630569458008,26.88500213623047,17.604000091552734,16.69045066833496,21.219999313354492,15.107200622558594,16.965255737304688,762.1300048828125,782.1900024414062,10.939216613769531,69.63117980957031,,11.9399995803833,159.9557647705078,29.373624801635742,,183.69436645507812,25.97804069519043,42.82806396484375,25.253053665161133,41.852272033691406,8.460000038146973,71.36555480957031,15.665690422058105,8.442773818969727,19.48731803894043,70.64035034179688,,,30.23103904724121,106.45288848876953,,33.71533203125,80.05000305175781,,38.61827850341797,134.97918701171875,44.379390716552734,8.59000015258789,24.309526443481445,37.189998626708984,92.82209777832031,77.05000305175781,10.814943313598633,9.982633590698242,32.53531265258789,,28.315494537353516,88.79850769042969,7.528769493103027,,35.849998474121094,14.664450645446777,43.97505187988281,,6.62684440612793,,37.400115966796875,38.52000045776367,,112.23245239257812,2859.84912109375,50.09983444213867,,76.68000030517578,,139.0500030517578,22.289566040039062,105.06999969482422,46.452213287353516,38.90966033935547,80.02580261230469,114.20169067382812,119.8460693359375,5.550000190734863,137.0135955810547,57.82351303100586,54.12732696533203,26.038110733032227,134.38999938964844,15.479999542236328,83.27999877929688,,6.440456390380859,30.269468307495117,101.11591339111328,27.0,32.49009704589844,,,72.20999908447266,,22.293424606323242,9.738800048828125,,74.81111145019531,41.20220184326172,,100.41519927978516,,21.084957122802734,90.24842834472656,94.9056167602539,108.27027130126953,50.83000946044922,30.971240997314453,127.71763610839844,137.3161163330078,19.356369018554688,35.79451370239258,,24.670000076293945,107.86822509765625,75.39823150634766,99.48263549804688,83.93216705322266,21.55828094482422,58.8674430847168,44.05558776855469,61.14272689819336,14.356382369995117,12.415407180786133,4.159999847412109,11.531949043273926,31.979999542236328,70.2757339477539,18.69363021850586,12.440339088439941,,66.57962799072266,28.359577178955078,95.00435638427734,15.28795337677002,,49.619998931884766,14.170000076293945,27.820627212524414,35.410438537597656,,27.784748077392578,,34.431514739990234,,,99.92303466796875,175.40750122070312,40.66387939453125,29.126873016357422,,30.700000762939453,12.830035209655762,16.021942138671875,111.44489288330078,38.75575256347656,,,8.021284103393555,29.899999618530273,,121.62999725341797,84.6515884399414,103.79634857177734,,30.885173797607422,15.020000457763672,,63.632904052734375,,,,,,206.4297332763672,44.472877502441406,33.831764221191406,,36.40042495727539,,32.13545227050781,,,60.6878662109375,8.399999618530273,87.22344970703125,33.75971984863281,7.550000190734863,42.643394470214844,65.9594497680664,55.11000061035156,,32.680870056152344,47.67665100097656,,51.045433044433594,26.899999618530273,28.79033660888672,100.57833099365234,78.30315399169922,48.053924560546875,67.63723754882812,34.26014709472656,27.568946838378906,57.599998474121094,28.508228302001953,49.428466796875,,97.62388610839844,25.565683364868164,122.76981353759766,92.50260162353516,16.32683753967285,,39.190677642822266,,72.67875671386719,21.929101943969727,253.1920623779297,34.697025299072266,,20.850000381469727,34.0426025390625,16.820579528808594,,,,43.50625991821289,57.755210876464844,141.26296997070312,44.73229217529297,,49.96986770629883,46.73666763305664,47.119693756103516,22.541114807128906,33.60127258300781,19.674524307250977,8.588260650634766,10.13531494140625,47.0051155090332,13.184441566467285,11.974081039428711,,28.56574058532715,10.120473861694336,54.88766860961914,53.3736572265625,,104.71969604492188,25.114511489868164,397.95001220703125,70.16276550292969,65.64777374267578,16.556501388549805,15.344892501831055,9.646559715270996,,,,10.36076545715332,,,34.630001068115234,3.4278111457824707,,92.12199401855469,27.15244483947754,,,122.13999938964844,39.099998474121094,52.934120178222656,15.149999618530273,,64.18675231933594,46.93310546875,,5.64561653137207,26.600000381469727,206.5725555419922,16.327632904052734,4.014420032501221,31.41118621826172,63.14201354980469,,83.14448547363281,,62.970252990722656,28.574817657470703,44.38250732421875,13.050000190734863,23.899999618530273,8.130000114440918,,11.782954216003418,42.262474060058594,24.399999618530273,16.748910903930664,30.768898010253906,52.31888961791992,39.296791076660156,47.56104278564453,11.297215461730957,11.089568138122559,95.19457244873047,43.15419387817383,,18.975688934326172,9.237003326416016,,48.107337951660156,20.706026077270508,,19.125167846679688,18.111995697021484,32.23451232910156,,17.779630661010742,66.0523681640625,31.700000762939453,11.510000228881836,18.476533889770508,,35.18081283569336,11.148714065551758,7.675228595733643,261.8399963378906,,55.19032287597656,19.430545806884766,15.82222843170166,21.780942916870117,,145.60000610351562,46.457679748535156,20.1861515045166,45.85084533691406,45.4775276184082,,,23.61528205871582,37.50138473510742,14.61094856262207,,,20.248903274536133,32.96145248413086,11.143779754638672,92.62479400634766,12.224586486816406,23.07779312133789,44.35773849487305,17.564611434936523,74.70213317871094,26.107524871826172,108.74740600585938,23.110851287841797,,66.38098907470703,,67.3044662475586,49.301212310791016,42.62096405029297,,,1.4800000190734863,72.10265350341797,83.52052307128906,33.04524612426758,30.729999542236328,,30.14961051940918,83.80320739746094,25.849973678588867,38.25119400024414,30.799999237060547,73.29484558105469,18.12972068786621,44.75,25.881933212280273,31.325542449951172,,68.56607818603516,169.2496337890625,7.631372928619385,63.8275146484375,30.402265548706055,,,,41.189998626708984,,27.013839721679688,57.24916458129883,,,109.93512725830078,11.850004196166992,,128.60000610351562,,23.110000610351562,,30.58885383605957,,15.70565128326416,33.72665786743164,69.7752685546875,,,,,56.323326110839844,336.010009765625,,,8.852514266967773,97.94778442382812,,12.34434700012207,23.38211441040039,33.707130432128906,,24.853961944580078,,88.2379150390625,,53.53512191772461,29.477373123168945,4.230000019073486,105.54255676269531,,70.1500015258789,,58.867332458496094,41.40711212158203,7.569690704345703,,187.5,73.93827819824219,37.7400016784668,,55.738834381103516,,76.11000061035156,11.435211181640625,21.989086151123047,97.73699951171875,21.048948287963867,15.789387702941895,78.80146789550781,47.16446304321289,,21.799114227294922,64.85179138183594,29.1724910736084,36.460086822509766,31.8110294342041,,19.853002548217773,68.67330932617188,,41.957923889160156,41.721160888671875,35.24850845336914,15.164999961853027,22.202667236328125,,18.889999389648438,16.536739349365234,22.572053909301758,40.40999984741211,164.23611450195312,76.58415222167969,79.9916763305664,,,46.446441650390625,33.106536865234375,117.9000015258789,46.312347412109375,15.901345252990723,65.69529724121094,75.25040435791016,6.716357231140137,21.160808563232422,42.117706298828125,76.74675750732422,16.05245018005371,24.450000762939453,134.42176818847656,,57.7400016784668,,31.385540008544922,39.27607345581055,21.91476821899414,8.335700035095215,,137.78781127929688,57.939998626708984,,30.979999542236328,191.24118041992188,,11.989999771118164,,73.05000305175781,84.80679321289062,64.21734619140625,25.270000457763672,13.777535438537598,18.739999771118164,35.4900016784668,16.670021057128906,60.619850158691406,,,22.301576614379883,61.48037338256836,13.296708106994629,25.77486228942871,147.9826202392578,23.689619064331055,15.126967430114746,4.8242621421813965,,103.36073303222656,69.4649429321289,9.420000076293945,,66.0380859375,24.76528549194336,108.6084213256836,,,41.726593017578125,37.42173385620117,17.704862594604492,16.710439682006836,91.61405181884766,21.448213577270508,33.546688079833984,,57.25,24.90175437927246,16.860000610351562,,9.590814590454102,4.318695545196533,36.34792709350586,219.02615356445312,103.79000091552734,,95.8109359741211,6242.990234375,56.0998420715332,22.213542938232422,37.57539749145508,21.367969512939453,11.156250953674316,32.136653900146484,8.839719772338867,57.26063919067383,27.399999618530273,69.72000122070312,33.30778884887695,28.34848403930664,,14.531715393066406,113.16999816894531,,143.90689086914062,49.52000045776367,,11.719161033630371,,34.38588333129883,55.793148040771484,,55.063514709472656,31.389892578125,92.90006256103516,,61.279476165771484,37.48400115966797,25.899036407470703,62.51293182373047,,43.78737258911133,2.2899999618530273,33.66801834106445,49.57517623901367,12.511086463928223,,49.48154830932617,,,7.415956020355225,17.579999923706055,84.6622314453125,59.96026611328125,35.82985305786133,,,25.299999237060547,,30.299999237060547,,29.778512954711914,307.0054626464844,34.995643615722656,,40.810001373291016,127.30631256103516,79.00138092041016,,21.959999084472656,91.11334228515625,32.59000015258789,72.29000091552734,37.27050018310547,,,17.954322814941406,77.79208374023438,39.56776428222656,,,,14.79040241241455,118.43266296386719,43.70303726196289,9.60706901550293,39.994102478027344,11.251935005187988,,,,7.239999771118164,16.777456283569336,,0.6714097857475281,504.9599914550781,44.952301025390625,36.68389892578125,107.44218444824219,11.461535453796387,52.966522216796875,62.85541915893555,,,19.721847534179688,1.9468443393707275,175.24908447265625,29.08761215209961,,88.43649291992188,,,81.0484848022461,77.69000244140625,68.63999938964844,12.587113380432129,,,10.799043655395508,8.33089542388916,47.6740608215332,33.0871696472168,18.37361717224121,32.82536315917969,37.077449798583984,32.279998779296875,72.84393310546875,,34.87925338745117,14.50910472869873,136.7899932861328,70.20738220214844,,52.400001525878906,47.29937744140625,83.0,49.051475524902344,48.75114822387695,27.76701545715332,7.369109630584717,102.16999816894531,28.351091384887695,38.88608932495117,,,8.838912010192871,46.26726150512695,32.518245697021484,57.20566177368164,20.987730026245117,62.14519500732422,,,41.62557601928711,,30.164705276489258,,38.42009353637695,28.27121353149414,40.66265869140625,72.99388885498047,9.219651222229004,32.5028190612793,,26.034910202026367,114.31270599365234,10.0,22.98000717163086,18.44769287109375,52.908451080322266,35.33515930175781,,,,41.09202194213867,60.79201889038086,72.14850616455078,63.159423828125,,20.186262130737305,57.409175872802734,38.35325241088867,49.02850341796875,33.086517333984375,,502.4361267089844,12.537652969360352,13.515181541442871,,54.89640426635742,25.851337432861328,,95.4748764038086,27.457534790039062,,,,2.759999990463257,47.39448928833008
1276,2016-11-04,42.451881408691406,25.14508628845215,22.97670555114746,38.4020881652832,,26.570552825927734,25.542158126831055,32.8023681640625,17.03818130493164,43.4367561340332,64.11055755615234,,,35.6524772644043,,,7.620063304901123,25.726667404174805,17.010000228881836,108.08934783935547,16.296092987060547,,0.025200000032782555,106.19999694824219,57.57640838623047,39.81334686279297,,80.36294555664062,186.46531677246094,,42.58891677856445,51.68855285644531,10.02742862701416,30.088918685913086,23.245914459228516,46.07858657836914,99.12571716308594,,11.782747268676758,,18.479999542236328,416.791748046875,26.296445846557617,49.424556732177734,,-0.7892916202545166,71.0009994506836,42.234554290771484,14.561899185180664,65.80999755859375,,29.5850830078125,77.56282043457031,,48.91962432861328,85.7300033569336,59.440006256103516,,,,,26.40974235534668,,42.78448486328125,128.19393920898438,115.43424987792969,20.17680549621582,40.204566955566406,2.799999952316284,,101.9098892211914,,755.0499877929688,23.670000076293945,,111.51216125488281,102.21868133544922,50.534996032714844,,117.15337371826172,13.069757461547852,,53.53784942626953,,6.7516984939575195,24.301015853881836,9.74240493774414,88.62738037109375,13.899999618530273,,60.0099983215332,51.32551193237305,14.833152770996094,96.86305236816406,,22.10798454284668,,30.85448455810547,40.44199752807617,142.47280883789062,,37.6317253112793,63.99505615234375,16.368732452392578,,,60.66847610473633,49.4254150390625,24.530000686645508,13.104784965515137,22.82785987854004,731.6500244140625,,128.38763427734375,97.56999969482422,,14.81856632232666,5.451233386993408,21.373435974121094,28.69257164001465,21.145132064819336,11.572648048400879,15.858019828796387,44.134273529052734,33.73725509643555,,,,14.3062162399292,33.314937591552734,39.40702438354492,34.24184036254883,68.59693145751953,,158.6588134765625,,41.959999084472656,43.290000915527344,63.099998474121094,11.125715255737305,,28.95965576171875,,23.514997482299805,167.6999969482422,277.0,164.74000549316406,76.2443618774414,37.88103103637695,1424.280029296875,34.79805374145508,303.8839416503906,36.49946594238281,19.052536010742188,,13.055937767028809,51.64150619506836,,43.5788688659668,22.58372688293457,3.094877243041992,14.050000190734863,23.937454223632812,,,,,142.9499969482422,,21.555164337158203,,21.559999465942383,39.46807861328125,20.688030242919922,97.47956085205078,,,,31.212451934814453,34.167152404785156,17.7356014251709,,98.12117767333984,,41.79887390136719,,15.94139575958252,31.28502082824707,53.53776550292969,45.335018157958984,,,14.39377498626709,,,107.4820327758789,71.9199447631836,110.2730712890625,,,14.310336112976074,,73.08980560302734,40.49602127075195,52.63126754760742,,64.68209075927734,21.45892333984375,13.949408531188965,,11.46412181854248,50.61248779296875,19.310529708862305,22.03942108154297,,63.79852294921875,11.734418869018555,,24.277097702026367,130.52133178710938,11.649999618530273,,82.6500015258789,,60.212623596191406,250.22999572753906,118.82316589355469,,,61.527591705322266,89.078369140625,,5.369089603424072,,44.303565979003906,99.18902587890625,41.8820915222168,27.221250534057617,,84.42232513427734,370.42999267578125,106.77898406982422,,,15.923356056213379,4.529857158660889,43.24193572998047,6.6145548820495605,14.0,66.55191040039062,,115.5999984741211,36.66134262084961,37.177974700927734,127.18470764160156,,25.94059944152832,,,7.5207839012146,59.5378532409668,74.37000274658203,37.70000076293945,15.199999809265137,,,26.01374626159668,97.2939453125,9.6433687210083,,,,,,49.430511474609375,,63.554054260253906,,12.550000190734863,,,,25.368999481201172,51.849998474121094,70.91512298583984,82.15540313720703,83.10462951660156,,10.837177276611328,,,10.800000190734863,58.88592529296875,39.435245513916016,11.611266136169434,20.573108673095703,38.79728317260742,19.24390983581543,62.219261169433594,,54.0970344543457,,80.48161315917969,52.25,91.37104797363281,,50.04769515991211,65.0330581665039,,72.70799255371094,74.87027740478516,20.239999771118164,87.85491180419922,25.639999389648438,24.59000015258789,54.93000030517578,,75.39730072021484,,,,,47.70631408691406,,53.599853515625,,,26.349365234375,55.766727447509766,47.650001525878906,28.926130294799805,66.1811752319336,13.571758270263672,61.21703338623047,,58.630001068115234,7.737476825714111,48.619998931884766,33.99711990356445,,27.938980102539062,61.900001525878906,79.91886138916016,4.9725470542907715,13.128990173339844,,26.976289749145508,1.7076185941696167,11.850000381469727,13.229999542236328,78.12999725341797,32.45799255371094,48.37684631347656,116.5442123413086,44.515995025634766,50.65999984741211,16.2865047454834,57.01826095581055,74.78688049316406,92.09563446044922,,28.508506774902344,41.881690979003906,30.792438507080078,15.25218391418457,16.850000381469727,81.43350982666016,22.209999084472656,16.506023406982422,33.39399719238281,,51.777626037597656,33.52334213256836,4.458417892456055,45.18518829345703,67.86000061035156,188.1498260498047,,8.68956470489502,,,31.36058807373047,18.444299697875977,56.862648010253906,6.204689979553223,,64.25,,48.22500228881836,29.876667022705078,35.21188735961914,18.189090728759766,120.71749114990234,,59.26078796386719,9.213884353637695,85.40143585205078,16.104223251342773,17.279050827026367,120.75,40.790000915527344,6.453068733215332,10.572264671325684,,144.03604125976562,,9.103763580322266,163.57244873046875,26.934520721435547,41.918460845947266,342.0,,28.11453628540039,21.659107208251953,70.51850891113281,18.14662742614746,56.90155029296875,,13.600000381469727,,23.08634376525879,41.36699295043945,28.128042221069336,37.00377655029297,,20.505029678344727,,,12.989999771118164,,,6.857955455780029,59.00325012207031,1.6937509775161743,114.76597595214844,9.453280448913574,30.8799991607666,,41.75907897949219,39.950111389160156,,8.947294235229492,133.08145141601562,31.799999237060547,215.84121704101562,20.325326919555664,22.886016845703125,61.375675201416016,50.12166976928711,5.011597156524658,124.38999938964844,4.724057197570801,19.486522674560547,26.96288299560547,17.604000091552734,16.610322952270508,21.8799991607666,15.162202835083008,16.909727096557617,762.02001953125,781.0999755859375,10.974703788757324,69.95719909667969,,11.15999984741211,159.69247436523438,29.29021644592285,,184.76560974121094,25.884220123291016,43.839752197265625,25.14613151550293,41.67256546020508,8.460000038146973,71.2250747680664,15.20851993560791,8.36863899230957,19.56141471862793,72.48789978027344,,,30.09299087524414,107.09954071044922,,34.03507614135742,79.94999694824219,,38.150447845458984,133.17327880859375,44.99687576293945,8.4399995803833,23.727258682250977,38.08000183105469,92.73641204833984,77.05000305175781,10.93400764465332,10.189692497253418,32.53531265258789,,28.269691467285156,88.19876861572266,7.482365608215332,,35.599998474121094,14.830005645751953,44.17841339111328,,6.63979959487915,,37.409236907958984,38.255001068115234,,112.27666473388672,2859.84912109375,49.612709045410156,,76.44999694824219,,139.1999969482422,22.042160034179688,106.20999908447266,46.016536712646484,38.53044509887695,79.94126892089844,113.6452407836914,122.30021667480469,5.849999904632568,137.3392791748047,57.9051399230957,54.384891510009766,26.038110733032227,134.6300048828125,15.390000343322754,87.56999969482422,,6.474897384643555,29.983985900878906,100.80949401855469,27.1299991607666,32.77326583862305,,,72.58999633789062,,22.52955436706543,9.72585678100586,,74.60221862792969,11000.0,,100.82194519042969,,21.0925350189209,90.0985336303711,94.87706756591797,108.96697998046875,50.38375473022461,30.822261810302734,128.82388305664062,137.67599487304688,19.290340423583984,35.85591506958008,,24.649999618530273,105.54418182373047,75.49219512939453,99.55181121826172,84.07300567626953,21.54962921142578,58.333709716796875,44.213523864746094,60.89474105834961,13.27879810333252,12.396782875061035,4.610000133514404,11.606295585632324,31.81999969482422,68.48320007324219,18.753450393676758,12.216429710388184,,66.43698120117188,28.410737991333008,93.9176254272461,15.24193000793457,,50.5099983215332,14.260000228881836,28.253070831298828,35.123992919921875,,27.695175170898438,,34.5363655090332,,,101.55453491210938,176.81161499023438,40.23635482788086,29.088581085205078,,30.850000381469727,12.78109359741211,16.286609649658203,111.78833770751953,39.37395095825195,,,7.944267749786377,31.469999313354492,,121.88999938964844,85.9742660522461,103.48906707763672,,31.08321762084961,15.3100004196167,,63.96822738647461,,,,,,204.33688354492188,43.52922439575195,33.79274368286133,,36.61910629272461,,31.910188674926758,,,60.37799835205078,8.399999618530273,87.00363159179688,33.33087158203125,7.75,42.57379150390625,66.17899322509766,55.84000015258789,,32.37316131591797,49.64287567138672,,51.136688232421875,26.809999465942383,28.759119033813477,99.85145568847656,78.69601440429688,48.39772415161133,68.17537689208984,34.131553649902344,27.93403434753418,57.18000030517578,28.897193908691406,49.428466796875,,97.02969360351562,25.818639755249023,123.87822723388672,92.07811737060547,16.554086685180664,,38.557247161865234,,73.15973663330078,22.1171932220459,253.6067657470703,34.520076751708984,,20.649999618530273,33.738800048828125,16.743982315063477,,,,42.81372833251953,57.99118423461914,140.9666748046875,44.3619270324707,,49.59486389160156,45.07666778564453,46.620033264160156,22.8677978515625,33.64206314086914,19.723787307739258,8.776856422424316,9.907591819763184,47.318851470947266,12.755831718444824,11.869794845581055,,28.53961753845215,10.035067558288574,54.42417526245117,54.62960433959961,,105.06468200683594,25.0384578704834,420.4599914550781,70.08712005615234,66.72879028320312,16.616270065307617,15.192885398864746,9.865179061889648,,,,10.431249618530273,,,34.2599983215332,3.4559521675109863,,91.61845397949219,27.00773048400879,,,122.02999877929688,37.84000015258789,52.67815399169922,15.149999618530273,,64.6346435546875,47.15017318725586,,5.6953816413879395,25.600000381469727,206.2886505126953,17.31718635559082,3.9412639141082764,30.935697555541992,63.58772659301758,,83.01763153076172,,63.07463073730469,26.81365394592285,44.38433837890625,13.930000305175781,24.1299991607666,8.449999809265137,,11.635884284973145,43.276153564453125,29.0,16.652793884277344,30.43224334716797,52.56582260131836,39.239009857177734,47.308284759521484,11.297215461730957,11.145811080932617,95.1560287475586,43.78759765625,,18.870800018310547,9.475970268249512,,47.78670883178711,20.665538787841797,,19.144813537597656,18.04339027404785,32.380279541015625,,17.704824447631836,66.29412078857422,31.200000762939453,11.569999694824219,18.456077575683594,,35.153263092041016,11.055917739868164,7.603274345397949,261.20001220703125,,54.486656188964844,19.192838668823242,15.83182430267334,21.561479568481445,,148.0,46.30233383178711,20.311538696289062,45.25832748413086,45.796730041503906,,,23.55963897705078,37.815406799316406,14.474892616271973,,,20.470199584960938,32.46579360961914,11.274007797241211,91.9124984741211,12.208574295043945,23.162717819213867,44.1913948059082,17.469411849975586,73.3909683227539,25.90766143798828,109.89604187011719,22.975614547729492,,67.15997314453125,,67.64669036865234,50.18561553955078,42.6728630065918,,,1.4199999570846558,71.54817962646484,83.35057067871094,33.380889892578125,35.22999954223633,,30.508819580078125,84.77139282226562,25.789331436157227,38.21354293823242,30.899999618530273,75.53175354003906,18.025310516357422,44.75,25.966577529907227,31.382461547851562,,67.86988067626953,170.6450653076172,7.5891642570495605,63.44011688232422,30.503768920898438,,,,40.900001525878906,,26.976173400878906,57.061038970947266,,,109.54955291748047,11.759150505065918,,129.0,,22.719999313354492,,30.74054527282715,,15.547806739807129,33.345130920410156,68.98662567138672,,,,,56.185543060302734,341.3900146484375,,,8.90329360961914,98.1282730102539,,12.302218437194824,23.299373626708984,33.61731719970703,,24.400896072387695,,89.0964126586914,,53.60981369018555,29.199623107910156,4.119999885559082,105.62342834472656,,70.31999969482422,,58.98261260986328,42.14955139160156,7.6495819091796875,,188.25,73.947509765625,37.15999984741211,,55.89327621459961,,75.30999755859375,11.378460884094238,21.517189025878906,97.2419204711914,20.802160263061523,15.732654571533203,79.39684295654297,48.05727005004883,,22.2551212310791,64.85179138183594,28.93836212158203,36.229068756103516,31.884319305419922,,19.469202041625977,68.70759582519531,,41.4963493347168,41.20201110839844,35.23151397705078,15.104999542236328,21.857830047607422,,18.899999618530273,16.270315170288086,22.941665649414062,39.150001525878906,164.19664001464844,76.90757751464844,80.01992797851562,,,46.537803649902344,33.48115539550781,118.69999694824219,46.34585952758789,15.796307563781738,65.17613220214844,76.70382690429688,6.687614440917969,20.68534278869629,41.5418701171875,75.61293029785156,16.015413284301758,24.43000030517578,135.4161834716797,,57.650001525878906,,31.72711753845215,39.057823181152344,21.931228637695312,8.10297679901123,,138.5177001953125,57.63999938964844,,31.4950008392334,191.030517578125,,12.180000305175781,,72.63999938964844,85.7474136352539,64.12727355957031,25.200000762939453,13.855571746826172,18.280000686645508,35.810001373291016,16.8697566986084,61.50468444824219,,,21.987911224365234,61.51532745361328,13.34515380859375,25.712526321411133,147.90847778320312,23.393001556396484,14.978662490844727,4.787935256958008,,103.82288360595703,69.8370361328125,9.510000228881836,,65.99332427978516,24.84452247619629,110.01707458496094,,,41.892269134521484,37.46097946166992,17.64202308654785,16.710439682006836,91.42732238769531,21.234121322631836,32.946773529052734,,57.45000076293945,24.469764709472656,17.350000381469727,,9.578446388244629,4.374782562255859,35.92051315307617,219.83168029785156,102.83999633789062,,95.96534729003906,6102.68994140625,56.297603607177734,22.07815170288086,38.57229232788086,21.66197395324707,11.1879243850708,31.91968536376953,8.839719772338867,57.14039993286133,27.450000762939453,68.87999725341797,33.363460540771484,28.61425018310547,,14.531715393066406,110.55999755859375,,144.38961791992188,49.349998474121094,,11.6930570602417,,33.67304611206055,56.5934944152832,,55.07215118408203,31.550500869750977,91.97738647460938,,61.12070083618164,38.11199951171875,25.86482048034668,60.02028274536133,,44.25579071044922,2.38700008392334,33.43142318725586,48.973148345947266,12.48740005493164,,49.3460693359375,,,7.4874348640441895,18.020000457763672,83.95305633544922,59.695343017578125,35.60036087036133,,,25.610000610351562,,30.799999237060547,,29.899232864379883,308.22674560546875,34.709754943847656,,40.97999954223633,127.19547271728516,78.99248504638672,,22.200000762939453,90.65556335449219,32.16999816894531,72.16000366210938,37.16896438598633,,,18.001304626464844,77.51233673095703,39.559730529785156,,,,14.578866958618164,117.26585388183594,43.784812927246094,9.615934371948242,39.59836959838867,10.979583740234375,,,,7.300000190734863,16.8204288482666,,0.6644193530082703,505.44000244140625,44.96006774902344,36.7112922668457,109.91830444335938,11.461535453796387,52.325992584228516,63.353790283203125,,,19.55599594116211,1.9040570259094238,175.01145935058594,28.92316436767578,,88.12474060058594,,,80.40923309326172,78.95999908447266,68.94000244140625,12.541834831237793,,,10.667668342590332,8.249154090881348,48.89212417602539,33.92064666748047,18.382797241210938,32.47890090942383,37.24357986450195,32.5099983215332,73.69387817382812,,35.05036163330078,14.50162124633789,138.0399932861328,69.83367156982422,,53.25,47.28660202026367,82.7699966430664,48.944732666015625,48.31586456298828,27.29793357849121,7.449112415313721,102.02999877929688,28.571962356567383,38.25142288208008,,,8.870537757873535,46.620025634765625,31.92048454284668,57.16957473754883,21.098388671875,61.725730895996094,,,41.885963439941406,,29.950075149536133,,39.034873962402344,28.199748992919922,41.18229293823242,73.71746826171875,9.20110034942627,32.70921325683594,,25.541696548461914,107.94402313232422,10.880000114440918,22.988035202026367,19.081830978393555,54.45670700073242,35.1089973449707,,,,40.9638671875,61.215576171875,72.00775146484375,63.09146499633789,,20.186262130737305,58.42142105102539,38.38128662109375,48.562503814697266,33.1491584777832,,503.29248046875,12.459883689880371,13.534626960754395,,54.586097717285156,26.554182052612305,,95.91248321533203,27.651330947875977,,,,2.7300000190734863,48.353023529052734
1277,2016-11-07,43.783287048339844,25.025346755981445,23.584306716918945,40.093162536621094,,27.342117309570312,25.910608291625977,33.664913177490234,17.447433471679688,45.66128921508789,65.43881225585938,,,36.35475158691406,,,7.7410149574279785,26.170000076293945,17.260000228881836,110.61572265625,16.68584632873535,,0.025200000032782555,108.66000366210938,58.420589447021484,39.92364501953125,,81.73420715332031,190.1890106201172,,43.840003967285156,52.38435363769531,10.275835037231445,30.540952682495117,23.42315101623535,47.14801025390625,99.0098648071289,,11.872420310974121,,18.170000076293945,425.918701171875,26.86026382446289,51.06113052368164,,-0.7869773507118225,71.2236328125,43.204139709472656,14.787176132202148,66.5199966430664,,29.399715423583984,80.16436004638672,,49.89039611816406,87.86000061035156,59.56472396850586,,,,,27.448532104492188,,43.23748779296875,128.9110565185547,118.68243408203125,20.44266128540039,40.47577667236328,2.700000047683716,,103.90335845947266,,784.9299926757812,24.200000762939453,,115.43832397460938,105.63259887695312,51.714202880859375,,120.41224670410156,13.269464492797852,,55.743385314941406,,6.759578704833984,24.478466033935547,9.73602294921875,91.23458099365234,14.699999809265137,,61.529998779296875,51.57529830932617,14.882862091064453,98.99897003173828,,22.60393524169922,,31.83587074279785,39.85040283203125,146.43658447265625,,38.7646598815918,65.02953338623047,17.06037139892578,,,62.04835510253906,50.02202606201172,25.049999237060547,13.185405731201172,23.01767921447754,732.8699951171875,,131.59872436523438,99.3499984741211,,15.230443954467773,5.516812801361084,21.72368621826172,29.184131622314453,21.66898536682129,11.928728103637695,16.075532913208008,44.72597885131836,34.55735397338867,,,,14.342360496520996,34.08260726928711,39.9797477722168,34.59054183959961,66.8045654296875,,161.28814697265625,,42.79999923706055,44.040000915527344,63.630001068115234,11.163362503051758,,29.098875045776367,,24.608400344848633,171.55999755859375,295.6199951171875,168.5800018310547,76.0596923828125,38.797420501708984,1480.3299560546875,35.1573486328125,314.28875732421875,37.52075958251953,19.600353240966797,,13.276476860046387,52.46751022338867,,44.95433044433594,23.4339599609375,3.094877243041992,14.510000228881836,24.280029296875,,,,,146.91000366210938,,21.917510986328125,,22.040000915527344,39.769901275634766,21.101791381835938,98.30574035644531,,,,32.247066497802734,34.64626693725586,17.97669792175293,,99.75257110595703,,43.23064041137695,,16.08452796936035,32.29292297363281,54.21962356567383,45.831363677978516,,,14.515522956848145,,,110.06989288330078,73.17817687988281,111.51814270019531,,,16.13469123840332,,74.11360931396484,41.42359924316406,53.79225158691406,,65.74113464355469,22.11240005493164,13.619658470153809,,11.639593124389648,50.93171310424805,19.4609375,22.82386589050293,,65.7333755493164,11.891928672790527,,26.24240493774414,134.82997131347656,11.350000381469727,,84.12000274658203,,61.7641716003418,257.1600036621094,123.31626892089844,,,62.38544464111328,89.3620834350586,,5.738391876220703,,45.70551681518555,100.07351684570312,43.10050964355469,27.60268783569336,,86.02294921875,382.489990234375,111.95858001708984,,,16.051921844482422,4.573275089263916,44.10072708129883,6.826737403869629,14.350000381469727,68.13604736328125,,117.16999816894531,37.135337829589844,38.18653869628906,128.3471221923828,,26.509592056274414,,,7.4201226234436035,61.06791305541992,76.30000305175781,38.70000076293945,15.210000038146973,,,26.659996032714844,98.91102600097656,9.9957914352417,,,,,,51.964683532714844,,65.28699493408203,,13.100000381469727,,,,25.45648193359375,52.900001525878906,71.8456039428711,83.77845001220703,85.37615966796875,,10.688312530517578,,,10.800000190734863,59.62807846069336,40.65839385986328,11.594088554382324,21.252408981323242,38.1741943359375,19.96685791015625,62.82820129394531,,55.15590286254883,,81.3406982421875,53.2400016784668,91.92525482177734,,51.538333892822266,66.20976257324219,,73.82701110839844,76.09637451171875,21.280000686645508,89.73650360107422,25.549999237060547,24.729999542236328,56.25,,77.4559326171875,,,,,48.565345764160156,,54.28159713745117,,,26.579378128051758,57.198883056640625,48.0,29.482412338256836,67.74523162841797,13.657061576843262,62.69062423706055,,57.849998474121094,7.902217864990234,49.52000045776367,35.375946044921875,,28.54583168029785,63.0,80.77564239501953,5.003859043121338,13.487805366516113,,27.256187438964844,1.7156736850738525,12.600000381469727,13.460000038146973,79.5199966430664,33.632354736328125,49.04387664794922,118.88243865966797,45.49283981323242,53.459999084472656,15.740311622619629,58.040069580078125,76.24436950683594,92.83875274658203,,28.631391525268555,42.71237564086914,31.89910888671875,15.885658264160156,16.6200008392334,82.87944793701172,22.3700008392334,16.627138137817383,34.114898681640625,,51.79444122314453,34.79887008666992,4.531808376312256,46.12832260131836,70.37999725341797,188.06436157226562,,8.859578132629395,,,32.2225341796875,18.434661865234375,57.41666793823242,6.3299078941345215,,66.81999969482422,,49.192134857177734,30.446666717529297,36.58757400512695,18.59526824951172,121.95158386230469,,61.270320892333984,9.408883094787598,87.51573181152344,16.255693435668945,17.791643142700195,122.1500015258789,41.709999084472656,6.590620040893555,10.801886558532715,,145.98818969726562,,9.285111427307129,168.45713806152344,27.60848045349121,42.2294807434082,346.0,,28.60995101928711,21.63479995727539,71.52832794189453,18.73697280883789,57.83028030395508,,13.920000076293945,,23.5828914642334,41.42239761352539,28.08207893371582,37.62125015258789,,20.547344207763672,,,13.390000343322754,,,6.916223049163818,60.55854415893555,1.7093619108200073,117.68824768066406,9.59083366394043,31.450000762939453,,42.31468200683594,40.58735275268555,,9.31778335571289,135.37335205078125,32.86000061035156,222.44390869140625,20.40617561340332,23.25160789489746,62.70607376098633,51.096832275390625,5.063397407531738,122.1500015258789,4.973537921905518,19.991086959838867,27.707040786743164,17.6299991607666,17.018970489501953,22.559999465942383,15.400540351867676,16.058218002319336,782.52001953125,802.030029296875,11.107787132263184,70.95503234863281,,10.640000343322754,164.7396697998047,29.449443817138672,,188.95152282714844,26.315780639648438,45.23684310913086,26.040393829345703,42.62497329711914,8.869999885559082,72.55088806152344,15.42186450958252,8.607507705688477,20.00599479675293,76.61602020263672,,,30.446739196777344,109.61514282226562,,34.654258728027344,80.69999694824219,,39.24500274658203,135.1606903076172,45.634281158447266,8.859999656677246,24.24102210998535,38.68000030517578,95.30646514892578,77.05000305175781,11.464832305908203,10.440670013427734,33.124755859375,,29.38429069519043,89.60990905761719,7.638972759246826,,36.650001525878906,15.100116729736328,44.67230987548828,,6.717536449432373,,38.3579216003418,39.20500183105469,,114.69998931884766,2859.84912109375,50.59809494018555,,76.6500015258789,,142.8000030517578,22.428735733032227,108.52999877929688,46.64391326904297,39.835655212402344,82.24274444580078,115.81815338134766,125.9397964477539,5.800000190734863,140.0935516357422,59.15202331542969,55.71021270751953,27.323293685913086,137.0800018310547,15.390000343322754,92.1500015258789,,6.560999870300293,30.94745635986328,103.3182373046875,32.119998931884766,33.138397216796875,,,74.58999633789062,,23.119874954223633,9.913512229919434,,75.38111114501953,39.923500061035156,,103.59849548339844,,21.56192970275879,91.96753692626953,97.02730560302734,111.63138580322266,50.75125503540039,31.459556579589844,132.01242065429688,141.97569274902344,19.903472900390625,36.461116790771484,,25.459999084472656,107.95154571533203,76.78841400146484,100.89232635498047,85.1761474609375,22.060243606567383,60.158775329589844,45.46824645996094,61.952762603759766,13.2481107711792,12.56440544128418,4.789999961853027,12.011069297790527,33.2599983215332,70.09649658203125,19.060026168823242,12.503031730651855,,67.34635925292969,29.09286880493164,95.28020477294922,15.472051620483398,,51.5099983215332,14.9399995803833,29.502355575561523,35.77272415161133,,27.981800079345703,,35.35904312133789,,,102.68037414550781,173.91709899902344,40.64445495605469,29.471527099609375,,31.299999237060547,12.990849494934082,16.286609649658203,113.8026351928711,39.88751983642578,,,8.080522537231445,31.34000015258789,,125.13999938964844,88.46455383300781,106.1824722290039,,31.47930908203125,15.220000267028809,,65.19483947753906,,,,,,206.92266845703125,45.13949203491211,34.885345458984375,,37.255271911621094,,32.86324691772461,,,61.271141052246094,8.199999809265137,90.21821594238281,33.31262969970703,7.860000133514404,43.848323822021484,68.1456069946289,55.70000076293945,,32.87997817993164,49.48322677612305,,51.5994987487793,27.690000534057617,29.477121353149414,102.69107055664062,78.52049255371094,49.644020080566406,69.90445709228516,34.28770065307617,28.33657455444336,60.470001220703125,29.26718521118164,49.428466796875,,98.5851058959961,26.680404663085938,127.43087768554688,93.93647766113281,16.798187255859375,,40.01411819458008,,74.77182006835938,22.570310592651367,258.9604187011719,35.36796188354492,,20.899999618530273,34.40715408325195,17.09632682800293,,,,43.22189712524414,59.071144104003906,143.7270050048828,44.30133056640625,,50.251129150390625,45.380001068115234,47.2645149230957,23.437158584594727,34.75992965698242,19.890052795410156,9.074252128601074,10.04484748840332,48.308345794677734,13.184441566467285,12.182655334472656,,29.601802825927734,10.129014015197754,56.00933837890625,56.212528228759766,,107.71267700195312,25.61308479309082,429.260009765625,71.48656463623047,66.38485717773438,17.313596725463867,15.472901344299316,9.947164535522461,,,,10.619200706481934,,,34.939998626708984,3.461582899093628,,94.354736328125,27.332229614257812,,,124.58000183105469,38.209999084472656,52.60383987426758,15.149999618530273,,66.71481323242188,48.0467414855957,,5.673263072967529,25.799999237060547,210.7124786376953,17.31718635559082,4.060142517089844,31.2850341796875,64.14486694335938,,86.03495788574219,,63.50950622558594,28.27541732788086,45.79738998413086,14.670000076293945,23.3700008392334,9.0,,12.137654304504395,44.471778869628906,29.399999618530273,17.564664840698242,30.263914108276367,53.052188873291016,40.576133728027344,48.572086334228516,11.622651100158691,11.455158233642578,95.17530822753906,44.604122161865234,,19.159238815307617,9.935524940490723,,48.91218948364258,20.97325325012207,,19.95042610168457,18.582439422607422,33.37285232543945,,18.685649871826172,67.18617248535156,32.150001525878906,11.460000038146973,18.91346549987793,,35.897098541259766,11.208366394042969,7.627257347106934,259.6099853515625,,55.02669143676758,19.858407974243164,15.649520874023438,22.000391006469727,,152.42999267578125,47.01002883911133,20.66678237915039,45.4657096862793,46.83832550048828,,,23.71066665649414,38.567413330078125,14.603386878967285,,,20.58936309814453,32.56492233276367,11.37632942199707,92.91144561767578,12.456746101379395,23.456113815307617,45.181190490722656,17.937480926513672,74.66761779785156,26.19080352783203,114.5453109741211,23.268632888793945,,70.118408203125,,67.87767791748047,50.97176742553711,43.95287322998047,,,1.2599999904632568,72.92684936523438,85.36009216308594,33.86298370361328,35.810001373291016,,31.05960464477539,86.17806243896484,26.191104888916016,38.59003829956055,31.049999237060547,76.97105407714844,18.613815307617188,45.95000076293945,26.589290618896484,31.447521209716797,,70.2669906616211,175.86976623535156,7.648257255554199,64.51359558105469,30.348134994506836,,,,41.279998779296875,,27.060916900634766,58.54035949707031,,,112.15213775634766,11.875962257385254,,130.1999969482422,,24.489999771118164,,31.258081436157227,,15.723191261291504,33.43838882446289,70.13290405273438,,,,,56.761024475097656,365.3900146484375,,,9.275674819946289,99.46397399902344,,12.681398391723633,23.746164321899414,34.70406723022461,,25.371749877929688,,90.21703338623047,,54.11397933959961,30.032867431640625,4.119999885559082,111.62516021728516,,71.02999877929688,,60.125755310058594,43.169307708740234,7.8626251220703125,,202.5,75.54561614990234,37.97999954223633,,56.842018127441406,,79.19999694824219,11.58654499053955,22.10499382019043,99.5553970336914,21.14317512512207,16.025753021240234,80.6619644165039,49.64247131347656,,22.80986976623535,65.97511291503906,30.258848190307617,36.20517349243164,32.544002532958984,,19.730886459350586,70.06135559082031,,42.43797302246094,42.1081657409668,35.26549530029297,15.404999732971191,21.951875686645508,,19.0,16.121614456176758,23.292165756225586,40.150001525878906,166.48672485351562,78.62939453125,79.9916763305664,,,47.289485931396484,33.76211929321289,124.23999786376953,47.51897048950195,16.006389617919922,66.77542114257812,78.76415252685547,6.812168598175049,20.789640426635742,42.01716232299805,76.72946166992188,16.356164932250977,25.350000381469727,138.83067321777344,,59.029998779296875,,31.480871200561523,39.45533752441406,21.988828659057617,8.1791410446167,,139.7854766845703,60.77000045776367,,31.795000076293945,195.24407958984375,,12.220000267028809,,73.91000366210938,87.40189361572266,65.6133804321289,25.3799991607666,13.813004493713379,19.06999969482422,36.52000045776367,17.34604263305664,62.784854888916016,,,21.987911224365234,63.21944808959961,13.44202995300293,26.998153686523438,153.784423828125,24.050376892089844,15.320898056030273,4.8460588455200195,,106.26030731201172,71.85579681396484,10.09000015258789,,66.90644836425781,25.628061294555664,112.39302825927734,,,46.008243560791016,41.30777359008789,17.791860580444336,16.935083389282227,93.37483215332031,21.399559020996094,33.49829864501953,,59.04999923706055,25.400941848754883,17.56999969482422,,9.609362602233887,4.449565410614014,36.4205207824707,222.2975311279297,106.52999877929688,,97.26818084716797,6383.27978515625,58.16728973388672,22.571359634399414,39.08991241455078,22.382780075073242,11.219594955444336,32.829288482666016,9.003996849060059,57.999267578125,27.799999237060547,69.33000183105469,34.01755142211914,29.898792266845703,,14.772101402282715,112.4800033569336,,149.5516357421875,50.349998474121094,,11.840963363647461,,33.97748947143555,56.4067497253418,,55.616825103759766,31.871694564819336,92.58369445800781,,61.41957092285156,38.641998291015625,26.81422233581543,61.9947509765625,,45.14576721191406,2.2899999618530273,33.99065017700195,49.2872428894043,12.676902770996094,,50.98868179321289,,,7.558912754058838,18.40999984741211,85.2353744506836,60.94047164916992,36.57344436645508,,,25.940000534057617,,31.260000228881836,,30.905258178710938,312.5746154785156,35.10496139526367,,42.52000045776367,131.09320068359375,80.76348876953125,,22.700000762939453,93.08007049560547,32.599998474121094,76.11000061035156,38.0066032409668,,,17.727249145507812,79.5861587524414,40.42741012573242,,,,14.722711563110352,119.32546997070312,44.897003173828125,9.60706901550293,40.22637939453125,11.203873634338379,,,,7.5,17.078283309936523,,0.6650850772857666,441.9200134277344,45.46506881713867,36.446407318115234,111.47175598144531,11.461535453796387,53.07555389404297,64.46298217773438,,,19.599260330200195,1.8969260454177856,178.85023498535156,29.977548599243164,,89.74249267578125,,,81.72708129882812,83.22000122070312,70.05000305175781,12.677669525146484,,,10.87130069732666,8.439888000488281,49.593658447265625,35.46161651611328,18.382797241210938,33.580474853515625,37.544185638427734,33.650001525878906,76.3789291381836,,36.181640625,14.681207656860352,140.2899932861328,70.7896957397461,,54.5,48.2761344909668,85.58999633789062,51.302120208740234,49.0357551574707,27.447778701782227,7.538860321044922,103.9800033569336,28.90768814086914,38.93755340576172,,,8.846818923950195,48.05891036987305,32.99645233154297,58.36943435668945,21.577890396118164,62.279083251953125,,,42.529693603515625,,29.869586944580078,,38.12532424926758,28.7857608795166,41.20828628540039,75.69265747070312,9.182543754577637,32.81689453125,,25.973262786865234,108.78517150878906,11.329999923706055,23.501550674438477,19.821657180786133,56.9080924987793,35.796207427978516,,,,41.68149185180664,62.78096008300781,73.66881561279297,64.51078033447266,,21.292200088500977,58.922733306884766,39.09152603149414,49.77608108520508,33.69508361816406,,511.09600830078125,12.687639236450195,13.627971649169922,,56.59394454956055,25.716541290283203,,97.2532958984375,28.40890121459961,,,,2.7300000190734863,48.391746520996094
1278,2016-11-08,43.697086334228516,26.342470169067383,23.528221130371094,40.29609680175781,,27.342117309570312,26.06313705444336,34.04068374633789,17.455785751342773,45.58378601074219,62.80051040649414,,,36.32740020751953,,,7.756136417388916,26.273332595825195,17.219999313354492,110.46818542480469,16.729970932006836,,0.025200000032782555,108.38999938964844,58.865379333496094,40.492164611816406,,82.23040008544922,188.09849548339844,,44.18513870239258,52.86931610107422,10.29239559173584,30.760385513305664,23.64702796936035,47.35260009765625,98.8494644165039,,11.89632511138916,,18.139999389648438,440.3695068359375,26.98054313659668,51.25061798095703,,-0.7987286448478699,71.32156372070312,43.52436065673828,14.76014232635498,66.37000274658203,,29.622154235839844,76.88458251953125,,50.07292175292969,88.79000091552734,60.2061653137207,,,,,27.616987228393555,,43.76759338378906,127.67064666748047,118.03450012207031,20.167308807373047,40.611366271972656,2.75,,104.57083892822266,,787.75,24.389999389648438,,118.56989288330078,106.35333251953125,51.24612045288086,,120.28047180175781,13.358224868774414,,56.51725387573242,,6.8541178703308105,24.291156768798828,9.72964096069336,92.13807678222656,15.399999618530273,,60.9900016784668,52.2156867980957,14.952454566955566,99.0556869506836,,22.89006233215332,,26.02368927001953,39.7728157043457,146.46971130371094,,38.55619812011719,66.0047378540039,17.24480438232422,,,62.11317825317383,50.40555953979492,25.079999923706055,13.185405731201172,23.100210189819336,731.8800048828125,,131.83975219726562,99.8499984741211,,15.221488952636719,5.656168460845947,21.636123657226562,29.367042541503906,21.712125778198242,11.884221076965332,16.311635971069336,45.158023834228516,34.64459228515625,,,,14.36645221710205,33.140480041503906,39.70263671875,34.70676803588867,66.755859375,,162.0316619873047,,42.86000061035156,45.11000061035156,63.86000061035156,11.15583324432373,,28.890037536621094,,25.404224395751953,170.9199981689453,295.6000061035156,172.0399932861328,75.8663101196289,38.665260314941406,1578.1300048828125,35.24717330932617,310.64178466796875,37.988460540771484,19.62880516052246,,13.364692687988281,52.764862060546875,,45.41565704345703,23.668785095214844,3.0465197563171387,14.640000343322754,24.3236141204834,,,,,147.7899932861328,,21.946889877319336,,22.25,39.92782211303711,20.96879768371582,100.53205108642578,,,,32.38440704345703,34.41140365600586,18.112314224243164,,99.81173706054688,,43.30873489379883,,16.335010528564453,32.70950698852539,53.685638427734375,45.94343948364258,,,14.404845237731934,,,111.3733901977539,73.99077606201172,112.30636596679688,,,16.81254768371582,,74.74620056152344,41.44227600097656,54.22886276245117,,65.44493865966797,21.96824836730957,13.589681625366211,,11.58110237121582,50.93171310424805,20.338306427001953,22.490062713623047,,64.73585510253906,12.010058403015137,,26.247188568115234,134.38929748535156,11.350000381469727,,83.4000015258789,,61.79045486450195,262.260009765625,125.77770233154297,,,63.314064025878906,88.58422088623047,,5.823615074157715,,44.69572448730469,100.94054412841797,43.117088317871094,28.055925369262695,,86.70423889160156,378.5400085449219,112.40523529052734,,,16.189664840698242,4.558803081512451,44.74482345581055,6.863638877868652,14.550000190734863,66.315185546875,,116.56999969482422,37.57486343383789,38.54301452636719,130.627197265625,,26.553926467895508,,,7.492023944854736,61.06791305541992,76.55000305175781,36.650001525878906,15.890000343322754,,,26.71169662475586,100.239990234375,10.002030372619629,,,,,,52.097557067871094,,65.0732421875,,13.699999809265137,,,,25.45648193359375,52.29999923706055,63.35061264038086,84.12344360351562,85.26937103271484,,10.561779975891113,,,11.300000190734863,60.250553131103516,41.1416015625,11.602677345275879,21.49501609802246,38.076839447021484,19.862707138061523,62.57057189941406,,55.68533706665039,,81.33158874511719,53.5099983215332,92.87527465820312,,51.10987854003906,66.16232299804688,,74.76693725585938,76.80673217773438,21.75,89.6889877319336,25.850000381469727,25.059999465942383,56.68000030517578,,78.7591781616211,,,,,48.616310119628906,,53.7564697265625,,,27.022367477416992,57.2949333190918,47.5,29.648517608642578,68.35662841796875,13.716773986816406,63.10261154174805,,58.02000045776367,7.8862738609313965,49.68000030517578,35.51129913330078,,28.837432861328125,62.63999938964844,81.18409729003906,4.991332530975342,13.441802978515625,,27.05350112915039,1.7478927373886108,12.050000190734863,13.899999618530273,78.76000213623047,33.84917068481445,49.180694580078125,119.80642700195312,45.12070846557617,53.79999923706055,15.591349601745605,58.59962844848633,76.00775909423828,93.0810546875,,28.953964233398438,43.927608489990234,32.086055755615234,15.885658264160156,16.420000076293945,82.81736755371094,22.489999771118164,16.667516708374023,34.38835144042969,,52.60148620605469,33.866939544677734,4.577676296234131,46.7570686340332,69.8499984741211,190.37213134765625,,8.815500259399414,,,32.51673126220703,18.434661865234375,58.3026237487793,6.348691463470459,,67.30999755859375,,49.41195297241211,30.463333129882812,36.49647521972656,18.72880744934082,122.45292663574219,,62.337127685546875,9.32763385772705,87.3108139038086,16.282737731933594,17.7960262298584,124.22000122070312,41.529998779296875,6.627475261688232,11.567300796508789,,147.0727081298828,,9.345561981201172,169.66433715820312,27.680692672729492,42.29946517944336,348.0,,28.751487731933594,21.553773880004883,71.62184143066406,18.52307891845703,58.01085662841797,,13.90999984741211,,23.6602783203125,41.16385269165039,28.08207893371582,37.46015930175781,,20.450624465942383,,,13.25,,,6.892917633056641,60.218299865722656,1.717166543006897,118.01203155517578,9.597084045410156,31.329999923706055,,43.017337799072266,40.75603103637695,,9.342483520507812,136.608154296875,33.70000076293945,223.2787628173828,20.3377628326416,23.23941993713379,62.73993682861328,52.650482177734375,5.056921482086182,121.63999938964844,5.029873371124268,20.147676467895508,27.456104278564453,17.513999938964844,16.754549026489258,22.329999923706055,15.418876647949219,15.873109817504883,790.510009765625,811.97998046875,11.134403228759766,71.76527404785156,,10.859999656677246,165.13902282714844,29.676904678344727,,190.43682861328125,26.831777572631836,45.84385681152344,25.87514877319336,42.33745193481445,9.65999984741211,73.13915252685547,15.734262466430664,8.442773818969727,19.97306251525879,77.8284912109375,,,30.938499450683594,110.05803680419922,,34.73039627075195,81.0999984741211,,39.48332214355469,136.50372314453125,46.61936569213867,8.869999885559082,24.343774795532227,38.77000045776367,94.76676940917969,77.05000305175781,11.52932357788086,10.522237777709961,33.419471740722656,,29.300317764282227,89.24832153320312,7.650575160980225,,37.150001525878906,15.20467758178711,44.80787658691406,,6.678668975830078,,38.44913864135742,40.09000015258789,,115.37992858886719,2861.233154296875,50.77471160888672,,77.97000122070312,,144.5,22.536972045898438,109.44999694824219,46.73976135253906,40.091407775878906,82.59031677246094,111.34864044189453,125.7823715209961,6.349999904632568,140.49363708496094,59.2381591796875,55.841339111328125,27.710603713989258,137.6999969482422,15.25,92.16000366210938,,6.526557922363281,30.992074966430664,103.74911499023438,31.459999084472656,33.34706115722656,,,75.94000244140625,,23.39767074584961,9.822922706604004,,76.12555694580078,39.923500061035156,,104.11133575439453,,21.501359939575195,92.41715240478516,97.45543670654297,111.9232177734375,50.987518310546875,31.525766372680664,132.63523864746094,141.81471252441406,20.1015682220459,38.53984069824219,,25.440000534057617,107.39599609375,78.7797622680664,101.2296371459961,85.03529357910156,22.060243606567383,60.28791809082031,45.6700553894043,63.61422348022461,13.22082805633545,12.686182022094727,4.789999961853027,11.903681755065918,33.209999084472656,71.9786605834961,19.441375732421875,12.440339088439941,,67.33744812011719,29.382774353027344,96.53412628173828,15.656148910522461,,48.68000030517578,14.800000190734863,30.078950881958008,36.12657165527344,,27.677261352539062,,35.463897705078125,,,103.27193450927734,174.44183349609375,41.34403610229492,29.4025936126709,,32.2400016784668,13.074751853942871,16.429107666015625,113.45918273925781,39.40248107910156,,,8.073967933654785,32.2599983215332,,126.05999755859375,88.90239715576172,106.51689147949219,,31.62784194946289,14.779999732971191,,65.31837463378906,,,,,,206.853515625,45.58967971801758,35.421897888183594,,37.444129943847656,,33.357093811035156,,,60.88837432861328,8.25,90.7768325805664,33.650230407714844,7.75,44.39454650878906,68.46575927734375,56.970001220703125,,33.17863082885742,49.97897720336914,,51.46261215209961,27.90999984741211,29.555160522460938,102.43910217285156,79.59873962402344,49.564414978027344,69.6574478149414,34.379554748535156,28.51443862915039,60.400001525878906,29.46640968322754,49.428466796875,,99.71234130859375,27.422122955322266,123.64136505126953,94.0307846069336,16.690643310546875,,41.63386535644531,,75.11920928955078,23.15166664123535,259.601318359375,35.301597595214844,,20.969999313354492,34.58074951171875,17.211223602294922,,,,43.92361831665039,59.33431625366211,144.81932067871094,44.712093353271484,,49.85736846923828,45.33333206176758,47.677276611328125,24.435876846313477,34.123477935791016,19.82231330871582,8.965448379516602,10.054206848144531,48.678401947021484,13.277617454528809,12.040447235107422,,29.688865661621094,10.10339069366455,56.055694580078125,56.56924057006836,,107.92829895019531,25.782093048095703,429.9100036621094,72.00666046142578,66.18828582763672,17.343481063842773,15.464899063110352,10.111577033996582,,,,10.540884971618652,,,35.56999969482422,3.492868661880493,,94.89631652832031,27.444047927856445,,,124.33999633789062,37.84000015258789,52.92586135864258,15.149999618530273,,67.8892593383789,48.20718765258789,,5.711969375610352,26.0,210.53848266601562,16.822406768798828,4.060142517089844,30.96480941772461,63.58772659301758,,86.98638153076172,,63.4747200012207,28.61004066467285,45.39262008666992,14.8100004196167,26.889999389648438,9.239999771118164,,12.137654304504395,44.50642395019531,29.0,17.537559509277344,30.006986618041992,53.33653259277344,41.607872009277344,48.69846725463867,11.250723838806152,10.920832633972168,95.45489501953125,44.97805404663086,,19.19420051574707,10.431840896606445,,49.239356994628906,21.04613494873047,,19.33475685119629,18.690248489379883,34.358497619628906,,18.82822608947754,67.82809448242188,31.899999618530273,11.180000305175781,19.035245895385742,,35.933841705322266,11.195109367370605,7.643249034881592,259.5799865722656,,54.732120513916016,19.987449645996094,15.870210647583008,22.16498565673828,,152.92999267578125,46.76837921142578,20.715538024902344,45.8705940246582,46.670345306396484,,,23.798095703125,38.567413330078125,14.747004508972168,,,21.06601333618164,32.31709289550781,11.487954139709473,94.44027709960938,12.520792007446289,23.39373207092285,45.32258605957031,17.921611785888672,75.44397735595703,26.632171630859375,115.81885528564453,22.73518943786621,,70.0308837890625,,68.56211853027344,49.841678619384766,44.15180587768555,,,1.2599999904632568,73.323974609375,86.07992553710938,34.13149642944336,35.380001068115234,,30.820138931274414,86.90270233154297,26.335142135620117,38.8159294128418,27.0,73.8907470703125,19.610471725463867,45.95000076293945,26.70415687561035,31.512582778930664,,70.21161651611328,179.732177734375,7.791767120361328,64.4813232421875,30.172208786010742,,,,41.58000183105469,,27.051502227783203,58.377891540527344,,,112.88471984863281,12.739079475402832,,137.1999969482422,,25.700000762939453,,30.954694747924805,,15.714420318603516,33.548614501953125,71.1232681274414,,,,,56.97174072265625,367.7699890136719,,,9.2164306640625,99.69861602783203,,12.765655517578125,23.79581069946289,35.063331604003906,,25.688175201416016,,89.3856201171875,,54.076416015625,29.57592010498047,4.130000114440918,112.33494567871094,,71.12999725341797,,60.37551498413086,43.580780029296875,7.962489128112793,,208.0,75.83198547363281,38.54999923706055,,57.018531799316406,,80.37999725341797,11.596002578735352,22.03048324584961,99.88861846923828,22.09444236755371,16.025753021240234,80.42941284179688,49.76090621948242,,23.48699188232422,66.90665435791016,30.352497100830078,36.37245559692383,32.73946762084961,,20.02745819091797,70.3612289428711,,42.64106750488281,41.76835250854492,34.94273376464844,15.46500015258789,22.038084030151367,,18.90999984741211,16.208356857299805,23.61079978942871,41.349998474121094,165.54896545410156,79.96752166748047,79.90694427490234,,,47.28533172607422,34.32403564453125,124.51000213623047,47.84575271606445,16.337665557861328,66.85078430175781,78.380859375,6.802587032318115,20.361650466918945,42.14511489868164,77.16222381591797,16.400609970092773,25.350000381469727,139.1034698486328,,59.220001220703125,,31.901880264282227,39.564456939697266,21.91476821899414,8.441483497619629,,140.79969787597656,59.779998779296875,,31.934999465942383,196.1234588623047,,12.34000015258789,,74.2300033569336,87.66224670410156,65.08867645263672,25.34000015258789,13.86976146697998,19.040000915527344,36.15999984741211,17.49199867248535,62.44598388671875,,,21.987911224365234,63.14955520629883,13.460195541381836,26.87348175048828,154.35903930664062,24.194679260253906,14.630721092224121,4.911448001861572,,106.86742401123047,71.93951416015625,9.390000343322754,,66.92433166503906,25.26711082458496,113.49179077148438,,,47.255252838134766,42.86236572265625,17.878864288330078,16.954790115356445,94.15740966796875,21.49687385559082,33.80792999267578,,58.599998474121094,25.583337783813477,17.040000915527344,,9.998934745788574,4.552391052246094,36.68666076660156,224.18800354003906,105.88999938964844,,97.22958374023438,6313.1298828125,58.74258804321289,22.668067932128906,37.16321563720703,22.468395233154297,11.120620727539062,32.69475173950195,9.12133502960205,57.58702087402344,27.850000381469727,68.70999908447266,34.092037200927734,30.07596778869629,,14.803122520446777,113.80999755859375,,150.2904815673828,50.459999084472656,,11.910562515258789,,34.85365676879883,56.113285064697266,,55.13268280029297,31.944686889648438,94.91234588623047,,61.39156723022461,38.987998962402344,26.805673599243164,62.80775833129883,,45.632911682128906,2.2799999713897705,34.06951141357422,49.39195251464844,12.779549598693848,,51.33583068847656,,,7.576784610748291,18.3799991607666,85.3616714477539,61.664588928222656,36.610164642333984,,,26.09000015258789,,31.329999923706055,,30.985750198364258,317.410888671875,35.32358169555664,,42.369998931884766,131.9891815185547,80.62998962402344,,23.350000381469727,94.97048950195312,32.959999084472656,75.87000274658203,38.057369232177734,,,17.805551528930664,79.94304656982422,40.580055236816406,,,,14.832710266113281,119.91771697998047,44.618953704833984,9.58934211730957,40.346824645996094,11.294656753540039,,,,7.559999942779541,17.043899536132812,,0.6607577800750732,428.6400146484375,45.16984176635742,36.4920768737793,112.72391510009766,11.453146934509277,52.78253936767578,64.80057525634766,,,19.671371459960938,1.8969260454177856,179.67282104492188,30.32579231262207,,90.43340301513672,,,81.52054595947266,82.98999786376953,70.48999786376953,12.949334144592285,,,10.85816478729248,8.31046199798584,48.637718200683594,35.96558380126953,18.37361717224121,33.74039077758789,37.694496154785156,32.2599983215332,75.70283508300781,,35.99151611328125,14.718622207641602,141.14999389648438,69.60770416259766,,54.75,48.837921142578125,85.69999694824219,50.9373893737793,49.39569091796875,27.323993682861328,7.511936664581299,104.51000213623047,29.41127586364746,39.057621002197266,,,8.93379020690918,47.3533935546875,33.15585708618164,58.910736083984375,22.013141632080078,62.288002014160156,,,42.630958557128906,,29.73543930053711,,38.47903823852539,28.892955780029297,41.06105041503906,75.8490982055664,9.182543754577637,32.87073516845703,,26.26390838623047,109.80192565917969,11.300000190734863,23.573766708374023,20.187658309936523,57.354713439941406,36.11806106567383,,,,42.00611877441406,62.9559211730957,73.9691162109375,64.97537231445312,,21.4144344329834,58.807044982910156,38.97937774658203,49.93141174316406,33.856170654296875,,511.230712890625,12.743188858032227,13.686307907104492,,56.58482360839844,25.60100555419922,,94.81380462646484,28.541038513183594,,,,2.880000114440918,48.73063278198242
1279,2016-11-09,44.00359344482422,28.657413482666016,23.369312286376953,40.98219299316406,,28.740564346313477,26.020902633666992,33.75031661987305,17.764812469482422,48.552425384521484,68.78671264648438,,,36.546295166015625,,,7.869530200958252,26.406667709350586,17.8700008392334,108.0709228515625,17.252090454101562,,0.025200000032782555,107.86000061035156,58.97429656982422,39.270267486572266,,82.00485229492188,193.48342895507812,,42.32143783569336,51.2137451171875,9.944625854492188,31.423067092895508,24.365299224853516,47.566490173339844,97.931640625,,11.734920501708984,,18.139999389648438,463.9471435546875,27.243656158447266,52.48236083984375,,-0.7750478982925415,73.04026794433594,44.38719940185547,16.46323585510254,66.52999877929688,,30.00216293334961,74.7197265625,,49.30128479003906,90.87999725341797,60.731781005859375,,,,,27.261367797851562,,45.107322692871094,135.00634765625,124.82930755615234,19.702056884765625,41.78750228881836,2.8499999046325684,,98.5182876586914,,771.8800048828125,24.90999984741211,,120.3553466796875,105.19637298583984,52.227294921875,,120.53522491455078,13.358224868774414,,52.86552047729492,,6.570497989654541,24.488325119018555,9.8317232131958,93.84178924560547,15.899999618530273,,62.22999954223633,49.4316291809082,15.240766525268555,97.978271484375,,22.75653648376465,,28.0372257232666,38.938758850097656,143.5071563720703,,39.254085540771484,65.84979248046875,17.898019790649414,,,63.659751892089844,51.06184387207031,25.639999389648438,12.562416076660156,23.892499923706055,740.8499755859375,,134.5192108154297,96.66999816894531,,16.09001350402832,5.902087688446045,23.15654182434082,30.68403434753418,21.490251541137695,12.195793151855469,16.27445411682129,43.76795959472656,35.90962600708008,,,,14.390547752380371,33.59408950805664,40.68179702758789,34.28059005737305,70.46722412109375,,158.49563598632812,,44.310001373291016,45.5099983215332,66.37000274658203,11.133245468139648,,28.646385192871094,,26.200056076049805,168.66000366210938,319.8599853515625,170.85000610351562,74.969482421875,40.12797164916992,1570.260009765625,35.33100509643555,320.2468566894531,37.50644302368164,19.557666778564453,,13.320586204528809,52.80616760253906,,48.09822082519531,24.348970413208008,2.9981625080108643,14.789999961853027,24.585161209106445,,,,,151.27999877929688,,21.79020118713379,,21.84000015258789,39.19784164428711,22.261802673339844,97.68828582763672,,,,31.157520294189453,37.14515686035156,17.84861946105957,,99.57508087158203,,44.76654052734375,,15.977178573608398,32.14509201049805,56.8895263671875,45.975460052490234,,,14.443580627441406,,,111.75679779052734,79.687744140625,112.72737121582031,,,17.13892364501953,,71.35848236083984,41.5169792175293,53.693023681640625,,67.85021209716797,22.025907516479492,13.589681625366211,,11.756574630737305,49.142093658447266,22.12647247314453,23.533199310302734,,68.14977264404297,11.773797035217285,,26.40498161315918,136.13568115234375,12.25,,84.77999877929688,,62.631988525390625,269.8299865722656,132.64434814453125,,,62.235107421875,92.82125091552734,,6.808422088623047,,46.27414321899414,100.80918884277344,45.38814926147461,28.473268508911133,,91.93295288085938,369.5199890136719,117.55048370361328,,,15.987639427185059,4.5515666007995605,44.50627517700195,7.177299499511719,15.449999809265137,69.8488540649414,,120.3499984741211,36.12702560424805,39.76025390625,131.25311279296875,,26.54099464416504,,,7.4201226234436035,63.09902572631836,75.9000015258789,38.79999923706055,16.270000457763672,,,27.021894454956055,101.78270721435547,10.566533088684082,,,,,,50.31319808959961,,65.61526489257812,,14.449999809265137,,,,25.50022315979004,52.25,65.96113586425781,84.39788818359375,90.36573028564453,,15.116964340209961,,,11.649999618530273,58.43104934692383,41.806819915771484,11.370795249938965,22.222841262817383,38.03789520263672,20.39572525024414,63.08584976196289,,54.974159240722656,,82.35518646240234,54.970001220703125,91.85487365722656,,53.81443786621094,67.85150146484375,,71.99183654785156,78.0717544555664,22.200000762939453,89.9360580444336,25.899999618530273,25.15999984741211,57.93000030517578,,75.72933959960938,,,,,51.14249801635742,,52.26400375366211,,,26.758277893066406,59.88853454589844,48.599998474121094,29.957555770874023,65.66928100585938,13.563227653503418,61.272499084472656,,59.33000183105469,8.013813972473145,49.369998931884766,36.898582458496094,,28.585237503051758,61.9900016784668,79.14179992675781,4.960020542144775,13.506206512451172,,27.304445266723633,1.7640024423599243,12.449999809265137,14.460000038146973,77.38999938964844,32.747066497802734,49.22345733642578,115.52597045898438,47.63258743286133,55.939998626708984,15.641003608703613,56.90473175048828,76.08348083496094,91.69985961914062,,28.170595169067383,46.1218147277832,31.809375762939453,16.42167854309082,17.200000762939453,82.87944793701172,23.3700008392334,16.9232120513916,34.04032516479492,,51.51700210571289,34.82357406616211,4.531808376312256,45.22766876220703,74.77999877929688,185.28656005859375,,10.295247077941895,,,34.230323791503906,18.34793472290039,55.96175003051758,6.392522811889648,,59.459999084472656,,51.21434020996094,30.816667556762695,38.0634651184082,17.8441162109375,120.2740249633789,,62.84157943725586,9.408883094787598,91.42766571044922,16.309783935546875,19.09721565246582,123.18000030517578,42.5,6.648536682128906,12.50493049621582,,149.35491943359375,,9.520869255065918,169.53330993652344,26.87033462524414,42.657142639160156,375.0,,28.724956512451172,22.39647102355957,71.90234375,19.63532066345215,59.56733703613281,,14.010000228881836,,23.969816207885742,45.346717834472656,28.08207893371582,39.545265197753906,,20.190677642822266,,,13.84000015258789,,,7.0851945877075195,63.21543884277344,1.7249720096588135,115.43010711669922,9.540816307067871,31.75,,43.679141998291016,42.274192810058594,,9.867341995239258,143.99020385742188,33.06999969482422,224.87255859375,20.798002243041992,23.86701774597168,66.49384307861328,51.84886932373047,5.089299201965332,121.55999755859375,5.408119201660156,20.1911678314209,26.789817810058594,17.9689998626709,17.251338958740234,21.299999237060547,15.345541000366211,15.96566390991211,785.3099975585938,805.5900268554688,11.205377578735352,71.9530258178711,,10.40999984741211,174.86114501953125,30.63227653503418,,199.4276885986328,26.07185935974121,46.00764846801758,26.331993103027344,42.966407775878906,11.420000076293945,73.2532958984375,15.09422492980957,8.986404418945312,20.096548080444336,69.4375,,,30.74007225036621,111.62583923339844,,36.54227828979492,82.94999694824219,,40.357200622558594,152.08526611328125,47.239627838134766,9.09000015258789,23.91563606262207,37.15999984741211,96.25740051269531,77.05000305175781,11.52436351776123,11.56379222869873,32.93720245361328,,29.54461669921875,88.60443878173828,7.876290321350098,,38.54999923706055,15.570635795593262,46.221744537353516,,6.659234046936035,,40.355628967285156,40.57500076293945,,115.11222839355469,2861.233154296875,53.30321502685547,,82.2699966430664,,147.6999969482422,22.459657669067383,109.11000061035156,46.70491027832031,38.86555862426758,85.08906555175781,109.5555419921875,134.45062255859375,6.150000095367432,143.10830688476562,60.707218170166016,57.57408142089844,26.513450622558594,133.1300048828125,14.34000015258789,104.12999725341797,,6.259641170501709,31.000991821289062,104.71625518798828,38.380001068115234,34.01772689819336,,,77.68000030517578,,22.765684127807617,9.732330322265625,,72.38444519042969,42.807701110839844,,107.12664031982422,,22.780845642089844,93.82768249511719,98.14048767089844,115.36907196044922,50.795005798339844,32.129966735839844,137.07870483398438,143.09323120117188,20.34682273864746,38.4521369934082,,25.1299991607666,108.19229888916016,78.61067199707031,104.04900360107422,84.47200012207031,21.878498077392578,63.05998229980469,45.88064193725586,61.89491271972656,13.374282836914062,12.31082534790039,5.429999828338623,12.581060409545898,33.779998779296875,69.20838165283203,19.052549362182617,12.189559936523438,,67.3017807006836,31.940763473510742,96.4421615600586,16.35419464111328,,50.619998931884766,15.100000381469727,31.47238540649414,35.61264419555664,,28.922290802001953,,36.859230041503906,,,107.85163116455078,179.82933044433594,41.91733169555664,29.68596839904785,,32.119998931884766,13.123696327209473,16.123741149902344,108.53948211669922,39.08863067626953,,,8.145471572875977,31.489999771118164,,121.72000122070312,92.31401824951172,107.26707458496094,,31.776378631591797,15.100000381469727,,69.17465209960938,,,,,,219.19432067871094,49.78850173950195,36.39744186401367,,37.275150299072266,,31.892850875854492,,,61.827091217041016,8.550000190734863,89.76029968261719,32.728675842285156,7.699999809265137,44.21782684326172,71.07264709472656,57.790000915527344,,32.73517608642578,50.172237396240234,,52.759765625,27.959999084472656,29.953187942504883,102.91397094726562,78.36164855957031,49.01443099975586,70.61903381347656,36.161441802978516,28.954418182373047,61.029998779296875,29.779476165771484,49.428466796875,,100.4725570678711,27.57217788696289,134.2235107421875,94.96467590332031,17.07062530517578,,39.824100494384766,,73.80101776123047,23.47654151916504,264.32342529296875,37.80839157104492,,21.610000610351562,33.018367767333984,16.989091873168945,,,,43.36409378051758,60.72285461425781,144.27740478515625,44.88717269897461,,50.86050796508789,44.1966667175293,46.37382507324219,24.986568450927734,35.55141830444336,20.197946548461914,8.76960277557373,9.916949272155762,51.63079833984375,13.864628791809082,12.040447235107422,,31.795812606811523,10.14609432220459,55.777587890625,59.80941390991211,,113.45711517333984,25.672237396240234,426.0400085449219,71.70406341552734,69.2348403930664,17.1342830657959,15.33689022064209,10.979330062866211,,,,12.349910736083984,,,36.29999923706055,3.4416708946228027,,95.92241668701172,25.760177612304688,,,122.19000244140625,38.77000045776367,52.058895111083984,15.149999618530273,,68.55611419677734,48.244930267333984,,5.6400861740112305,27.0,221.9231719970703,18.801517486572266,4.069286823272705,31.9740047454834,65.37055969238281,,89.52346801757812,,62.422306060791016,29.2264347076416,45.92136764526367,14.399999618530273,28.920000076293945,9.550000190734863,,12.09439754486084,49.92136001586914,34.0,17.241811752319336,30.61829376220703,55.58882141113281,40.93930435180664,47.77168273925781,11.48317813873291,11.230179786682129,93.78700256347656,42.444488525390625,,19.141756057739258,11.222269058227539,,50.606937408447266,21.880207061767578,,19.0924129486084,18.31781578063965,34.282142639160156,,19.608192443847656,67.36956024169922,32.29999923706055,11.220000267028809,19.15238380432129,,36.31953048706055,11.321046829223633,7.491343975067139,264.1499938964844,,54.740291595458984,20.829599380493164,16.244415283203125,23.09766960144043,,159.02000427246094,47.6227912902832,20.58319091796875,48.37891387939453,48.68632888793945,,,23.392719268798828,38.84838104248047,14.520244598388672,,,22.10441780090332,32.91188430786133,11.79491901397705,93.16336822509766,12.688910484313965,25.04688835144043,46.661712646484375,18.88949203491211,74.12418365478516,26.7154541015625,120.90386962890625,22.90047836303711,,72.93682098388672,,70.38439178466797,49.91047668457031,42.015560150146484,,,1.25,70.69400024414062,85.4500732421875,34.967552185058594,35.58000183105469,,31.011709213256836,87.40719604492188,25.455787658691406,39.53125762939453,27.200000762939453,76.55852508544922,21.319032669067383,48.25,27.15154457092285,31.61016845703125,,73.97733306884766,180.62928771972656,7.850860118865967,66.54754638671875,29.92184066772461,,,,41.2599983215332,,26.976173400878906,58.044395446777344,,,113.40522766113281,13.141433715820312,,133.39999389648438,,26.31999969482422,,31.73101806640625,,15.635499954223633,32.76860809326172,72.45294189453125,,,,,55.65060043334961,418.4200134277344,,,9.766538619995117,100.907958984375,,12.934181213378906,25.078266143798828,36.23091125488281,,27.500446319580078,,92.31361389160156,,54.799434661865234,31.663537979125977,4.349999904632568,114.66716003417969,,73.7699966430664,,60.385128021240234,45.87073516845703,7.829335689544678,,217.0,76.72804260253906,39.95000076293945,,57.81283187866211,,82.0199966430664,11.96488094329834,22.237459182739258,100.15518951416016,21.80726432800293,16.148664474487305,79.97359466552734,49.724464416503906,,24.180421829223633,63.901973724365234,31.63829803466797,36.37245559692383,33.423561096191406,,19.45175552368164,71.14093017578125,,43.16727066040039,42.46685028076172,35.2060432434082,15.1899995803833,21.787294387817383,,18.75,16.282705307006836,23.9612979888916,40.58000183105469,184.58055114746094,81.72738647460938,79.80339813232422,,,47.47636795043945,34.97960662841797,132.08999633789062,47.66979217529297,16.103336334228516,66.93450927734375,79.40300750732422,8.038552284240723,21.55427360534668,41.73381423950195,78.28740692138672,16.57839584350586,25.799999237060547,141.18028259277344,,59.02000045776367,,33.371463775634766,38.3641242980957,21.651426315307617,8.521878242492676,,138.9019012451172,59.9900016784668,,32.23500061035156,198.20277404785156,,12.0,,74.08000183105469,83.70659637451172,68.92330932617188,25.209999084472656,13.47956371307373,19.6200008392334,35.47999954223633,17.077163696289062,62.304786682128906,,,21.987911224365234,66.01602935791016,13.460195541381836,27.083858489990234,142.6442413330078,24.435184478759766,15.469202041625977,5.005898475646973,,108.64340209960938,72.24651336669922,9.779999732971191,,67.06757354736328,26.60529136657715,109.1624984741211,,,47.22909164428711,42.79261779785156,18.09636688232422,16.777441024780273,91.67628479003906,22.3824405670166,36.58495330810547,,63.45000076293945,25.1993465423584,17.18000030517578,,10.091689109802246,4.664565086364746,36.50115966796875,223.57154846191406,113.08999633789062,,100.51154327392578,5962.39990234375,59.28192138671875,22.774442672729492,38.313480377197266,25.788236618041992,10.831620216369629,34.14952850341797,8.98835277557373,59.098628997802734,28.049999237060547,69.41999816894531,34.42258071899414,32.55646514892578,,14.5859956741333,111.80999755859375,,149.78810119628906,53.0099983215332,,11.771361351013184,,36.078800201416016,46.802574157714844,,59.09233093261719,32.71848678588867,93.97209930419922,,62.79768371582031,38.012001037597656,26.1641845703125,62.11088943481445,,45.839019775390625,2.2950000762939453,34.105350494384766,50.936256408691406,12.566360473632812,,50.80241012573242,,,7.50530481338501,19.1299991607666,84.12791442871094,61.6292724609375,38.666500091552734,,,25.899999618530273,,31.59000015258789,,32.595394134521484,318.4172058105469,34.72658157348633,,43.349998474121094,131.0655517578125,83.6113510131836,,23.760000228881836,96.20831298828125,34.439998626708984,88.86000061035156,39.487274169921875,,,17.727249145507812,80.29029846191406,41.07013702392578,,,,14.815787315368652,118.43266296386719,45.1259880065918,9.545029640197754,40.55328369140625,11.332038879394531,,,,7.820000171661377,17.267372131347656,,0.6734070777893066,418.55999755859375,48.19203567504883,36.43727493286133,123.85226440429688,11.369241714477539,52.448646545410156,63.8199577331543,,,19.74347686767578,1.8969260454177856,181.59222412109375,32.78280258178711,,87.4843978881836,,,81.95327758789062,92.87999725341797,78.44999694824219,13.311551094055176,,,11.317976951599121,8.535252571105957,46.65643310546875,37.719757080078125,18.36444854736328,32.852020263671875,37.86062240600586,34.0099983215332,79.20365142822266,,38.22553634643555,14.718622207641602,142.3800048828125,70.86792755126953,,57.79999923706055,49.067752838134766,84.97000122070312,51.133094787597656,47.466800689697266,27.871257781982422,8.131200790405273,104.76000213623047,28.245071411132812,41.158870697021484,,,8.93379020690918,49.349273681640625,35.068695068359375,59.50614929199219,22.662324905395508,63.45718002319336,,,41.79194259643555,,30.611852645874023,,40.163387298583984,29.314594268798828,42.60266876220703,75.83932495117188,9.173272132873535,32.314361572265625,,25.761877059936523,109.07170867919922,12.119999885559082,23.82250213623047,23.655000686645508,63.29959487915039,34.430477142333984,,,,40.4598274230957,65.17506408691406,74.11927032470703,65.69133758544922,,21.501745223999023,58.99020767211914,39.80177307128906,50.06733322143555,34.679527282714844,,517.5427856445312,12.776518821716309,14.296921730041504,,56.4661750793457,25.032947540283203,,94.61827850341797,30.496620178222656,,,,2.819999933242798,49.379329681396484
1280,2016-11-10,45.04765319824219,29.03658676147461,23.060832977294922,40.87589645385742,,29.299942016601562,25.295747756958008,33.348934173583984,17.83997917175293,49.606563568115234,72.4075698852539,,,37.03881072998047,,,7.945125102996826,26.670000076293945,18.0,110.94764709472656,17.575658798217773,,0.02250000089406967,104.08000183105469,58.320743560791016,38.336875915527344,,82.4468765258789,195.78854370117188,,41.242916107177734,49.95117950439453,9.497488975524902,32.14720916748047,24.719772338867188,48.396244049072266,97.53064727783203,,11.5137357711792,,18.5,455.5808410644531,27.266212463378906,54.44624328613281,,-0.752791702747345,74.34932708740234,45.543582916259766,17.409399032592773,66.22000122070312,,30.752920150756836,75.74175262451172,,48.89951705932617,90.5999984741211,61.872127532958984,,,,,26.37230110168457,,46.18681335449219,143.15589904785156,129.2198486328125,19.47417640686035,42.23719787597656,3.299999952316284,,95.35221862792969,,742.3800048828125,25.149999618530273,,125.13219451904297,106.91283416748047,52.497344970703125,,122.95962524414062,14.120071411132812,,53.582969665527344,,6.405055046081543,24.00526237487793,9.908286094665527,91.1485595703125,16.0,,62.790000915527344,49.122798919677734,15.966516494750977,95.8329086303711,,22.89006233215332,,27.783418655395508,37.53249740600586,138.972412109375,,39.444419860839844,64.73784637451172,18.75103759765625,,,64.9284896850586,51.90562057495117,26.059999465942383,12.33520793914795,22.844362258911133,746.280029296875,,136.9297637939453,94.33999633789062,,16.797361373901367,6.238178730010986,24.469993591308594,30.592578887939453,20.984893798828125,12.329320907592773,16.488252639770508,44.93259811401367,38.13434982299805,,,,14.559211730957031,34.876434326171875,43.693214416503906,33.141517639160156,72.9122314453125,,159.220947265625,,45.2599983215332,44.349998474121094,69.88999938964844,10.816324234008789,,27.288902282714844,,26.386898040771484,163.47000122070312,324.3999938964844,169.35000610351562,74.67936706542969,40.71835708618164,1554.3199462890625,35.552574157714844,329.55328369140625,36.217891693115234,19.97030258178711,,13.170618057250977,52.7813835144043,,48.40578079223633,24.834814071655273,3.0658628940582275,14.770000457763672,24.657814025878906,,,,,156.05999755859375,,22.436561584472656,,21.8799991607666,37.179866790771484,23.28881072998047,94.35749816894531,,,,32.22875213623047,37.004241943359375,18.481487274169922,,103.38733673095703,,46.51935958862305,,15.574617385864258,29.61562156677246,58.91866683959961,45.535160064697266,,,14.294164657592773,,,110.28075408935547,81.65374755859375,113.27375793457031,,,17.448564529418945,,69.00288391113281,40.832191467285156,52.283966064453125,,68.46949768066406,21.343603134155273,13.289909362792969,,11.873554229736328,47.8458251953125,22.92938232421875,24.701515197753906,,71.32295227050781,12.010058403015137,,25.79291534423828,141.12936401367188,12.600000381469727,,85.1500015258789,,63.81538009643555,270.8699951171875,131.63827514648438,,,59.431556701660156,96.17059326171875,,7.00727653503418,,46.36237335205078,98.30450439453125,46.73918533325195,29.213708877563477,,96.07814025878906,391.8299865722656,118.37510681152344,,,15.3723783493042,4.710762977600098,44.50627517700195,7.45405912399292,16.0,72.53112030029297,,120.69999694824219,34.17934036254883,38.93426513671875,131.1726531982422,,26.98990249633789,,,7.376983642578125,65.04961395263672,73.62999725341797,40.400001525878906,16.84000015258789,,,26.71169662475586,104.10610961914062,10.769256591796875,,,,,,51.07249069213867,,66.20308685302734,,14.0,,,,25.50022315979004,51.70000076293945,66.58145141601562,84.5154800415039,92.63725280761719,,14.744808197021484,,,11.949999809265137,56.763179779052734,42.45354461669922,10.846914291381836,22.319881439208984,37.64845657348633,20.616291046142578,63.41373825073242,,54.80031967163086,,82.89442443847656,57.349998474121094,89.453369140625,,56.7689208984375,70.58454895019531,,72.96761322021484,78.08148193359375,20.6299991607666,90.24016571044922,26.030000686645508,25.34000015258789,56.380001068115234,,73.23905944824219,,,,,52.13258361816406,,53.98679733276367,,,26.562339782714844,60.52602005004883,49.599998474121094,29.96914291381836,64.89437103271484,13.281726837158203,59.54539108276367,,59.97999954223633,8.088212966918945,49.2599983215332,36.492549896240234,,27.86804962158203,62.529998779296875,76.50173950195312,4.903655529022217,13.865022659301758,,27.178970336914062,1.699563980102539,13.149999618530273,15.109999656677246,74.62000274658203,31.81659507751465,49.086631774902344,109.58607482910156,50.237491607666016,55.97999954223633,14.350000381469727,55.76127624511719,74.0202407836914,88.31552124023438,,26.83426284790039,48.16053771972656,31.752775192260742,16.762779235839844,16.950000762939453,82.16976928710938,23.700000762939453,17.320219039916992,33.9160270690918,,50.42411804199219,34.85007095336914,4.678587913513184,44.47146987915039,75.38999938964844,182.40614318847656,,10.270061492919922,,,35.45872116088867,18.290115356445312,55.165184020996094,6.42382287979126,,59.90999984741211,,53.06068801879883,30.950000762939453,39.666900634765625,17.03487777709961,119.19420623779297,,60.73278045654297,9.70138931274414,90.69185638427734,16.48108673095703,19.679889678955078,120.80000305175781,42.54999923706055,6.600492477416992,13.203369140625,,151.62779235839844,,9.811025619506836,171.77915954589844,25.55449867248535,42.44720458984375,374.0,,28.61879539489746,23.441747665405273,72.04259490966797,20.311222076416016,61.59676742553711,,13.890000343322754,,24.221315383911133,46.53787612915039,28.164817810058594,41.111324310302734,,19.561986923217773,,,14.539999961853027,,,7.271645545959473,66.86064147949219,1.7249720096588135,113.71992492675781,9.465787887573242,31.389999389648438,,44.28374481201172,43.71739196777344,,10.083459854125977,147.91668701171875,32.439998626708984,230.79225158691406,20.916173934936523,24.12598419189453,65.95999908447266,50.46876525878906,5.134622097015381,119.75,5.721983432769775,20.17377281188965,28.321409225463867,17.8799991607666,17.523771286010742,21.559999465942383,15.538045883178711,14.59585952758789,762.5599975585938,780.2899780273438,11.258609771728516,70.09514617919922,,10.210000038146973,182.34103393554688,30.253158569335938,,205.7565460205078,25.705970764160156,44.65874099731445,26.331993103027344,43.855926513671875,12.149999618530273,73.66594696044922,15.117082595825195,9.554749488830566,20.204063415527344,69.34127044677734,,,31.10242462158203,114.29204559326172,,36.52198791503906,82.19999694824219,,40.869171142578125,156.90396118164062,46.93950653076172,9.319999694824219,24.275279998779297,37.599998474121094,96.96846008300781,77.05000305175781,11.444990158081055,11.877517700195312,31.06171417236328,,29.880525588989258,85.79092407226562,7.977267265319824,,40.45000076293945,16.20670509338379,45.6794319152832,,6.528786659240723,,41.65095138549805,39.96500015258789,,119.13491821289062,3222.531982421875,53.26604461669922,,82.23999786376953,,143.9499969482422,22.359146118164062,108.76000213623047,46.5742073059082,37.816097259521484,86.97721099853516,104.64440155029297,137.17333984375,6.159999847412109,143.7503204345703,61.22410202026367,58.66057586669922,24.612085342407227,138.3699951171875,14.109999656677246,104.70999908447266,,6.21658992767334,30.777969360351562,104.59175872802734,40.95000076293945,34.506526947021484,,,78.33999633789062,,21.848941802978516,9.64173412322998,,70.61333465576172,41.827301025390625,,108.98356628417969,,23.690244674682617,94.63873291015625,97.71231079101562,117.21435546875,49.52622985839844,32.171348571777344,138.69625854492188,145.83978271484375,20.15746307373047,39.6888427734375,,24.389999389648438,107.59969329833984,78.45100402832031,103.383056640625,83.27497863769531,21.800607681274414,65.98699188232422,49.16221237182617,60.05161666870117,13.183318138122559,11.925439834594727,5.619999885559082,13.043659210205078,33.93000030517578,66.34030151367188,19.187145233154297,12.76276683807373,,66.90667724609375,33.415870666503906,93.75043487548828,16.515283584594727,,52.72999954223633,15.199999809265137,31.808717727661133,34.49211883544922,,29.551618576049805,,41.1097297668457,,,110.60894775390625,176.82640075683594,42.2476921081543,29.326005935668945,,30.290000915527344,13.06775951385498,15.899795532226562,110.6837158203125,39.79240417480469,,,8.020339012145996,30.93000030517578,,126.20999908447266,93.78263092041016,108.66802978515625,,31.558528900146484,15.270000457763672,,69.58321380615234,,,,,,222.48922729492188,51.095767974853516,35.85113525390625,,37.175750732421875,,30.74917984008789,,,63.30349349975586,8.699999809265137,87.89201354980469,31.58814239501953,7.659999847412109,43.38776779174805,72.627685546875,57.060001373291016,,31.90253448486328,49.23114013671875,28.247732162475586,54.330692291259766,28.780000686645508,31.631122589111328,101.27610778808594,76.5311508178711,50.19401168823242,72.0658187866211,36.56558609008789,29.441205978393555,60.97999954223633,29.115392684936523,50.52499008178711,,100.0618667602539,26.77044105529785,139.72772216796875,94.58734130859375,17.787586212158203,,37.9328727722168,,73.67630004882812,23.288454055786133,265.5014953613281,39.62214279174805,,21.520000457763672,33.68672180175781,16.583127975463867,,,,41.99734878540039,61.530555725097656,147.57127380371094,45.291202545166016,,51.423011779785156,42.33000183105469,44.69382095336914,26.349306106567383,35.75539016723633,20.247211456298828,8.624529838562012,9.686104774475098,52.25829315185547,14.106886863708496,11.841349601745605,,33.101776123046875,10.10339069366455,54.414913177490234,62.07384490966797,,115.32879638671875,25.106061935424805,425.239990234375,70.78684997558594,70.7089614868164,16.925085067749023,15.568907737731934,11.81967830657959,,,,13.18785572052002,,,36.02000045776367,3.3904733657836914,,98.11715698242188,25.227384567260742,,,115.41999816894531,38.84000015258789,49.614891052246094,15.149999618530273,,67.4612808227539,47.55598831176758,,5.5294952392578125,26.799999237060547,224.55172729492188,16.822406768798828,4.105864524841309,32.59504318237305,65.33341979980469,,91.06387329101562,,60.874149322509766,29.46419906616211,41.68404769897461,14.390000343322754,27.25,10.350000381469727,,12.241469383239746,51.23827362060547,28.0,16.702083587646484,29.99812889099121,55.4242057800293,39.338050842285156,47.35041809082031,11.48317813873291,11.202055931091309,93.12178039550781,41.42192840576172,,19.53508186340332,11.029256820678711,,52.96912384033203,22.09075355529785,,18.594635009765625,18.553035736083984,34.04615020751953,,20.36300277709961,67.00275421142578,32.400001525878906,10.949999809265137,19.06220054626465,,36.34708023071289,11.42709732055664,7.1875319480896,262.5400085449219,,53.77477264404297,20.958637237548828,15.342477798461914,22.201557159423828,,151.91000366210938,48.33049011230469,20.15829086303711,48.793670654296875,50.6771240234375,,,22.44684410095215,39.23678970336914,14.074283599853516,,,22.215068817138672,32.66405487060547,12.083280563354492,89.688720703125,12.696917533874512,26.115201950073242,48.142250061035156,19.632917404174805,71.5622329711914,27.48160743713379,125.49409484863281,22.104076385498047,,78.27598571777344,,70.25605773925781,50.32320022583008,40.6577033996582,,,1.350000023841858,67.809326171875,83.1506118774414,36.76169967651367,36.209999084472656,,29.862245559692383,88.85648345947266,25.0994930267334,40.05834197998047,30.700000762939453,81.69237518310547,21.954998016357422,50.25,27.29664421081543,31.650829315185547,,77.3237533569336,178.36996459960938,7.926836967468262,67.06413269042969,30.070703506469727,,,,40.45000076293945,,26.938514709472656,56.7018928527832,,,111.57377624511719,12.97270393371582,,140.8000030517578,,26.6200008392334,,33.17658615112305,,15.258421897888184,31.94621467590332,73.68170928955078,,,,,55.2453498840332,423.0,,,10.308184623718262,104.29231262207031,,13.060571670532227,24.780406951904297,37.623016357421875,,28.255563735961914,,96.02786254882812,,55.70086669921875,33.115013122558594,4.559999942779541,118.19259643554688,,78.4800033569336,,60.75017166137695,45.92441177368164,7.789387226104736,,225.75,77.29155731201172,40.43000030517578,,59.798580169677734,,82.44000244140625,12.144591331481934,21.749000549316406,99.5934829711914,22.031620025634766,16.507944107055664,78.46659088134766,48.80431365966797,,27.50890350341797,62.95216751098633,33.09305191040039,35.26518630981445,33.61088180541992,,18.6928768157959,71.43224334716797,,43.33344650268555,42.23088073730469,35.349578857421875,15.395000457763672,21.23869514465332,,19.68000030517578,16.313684463500977,24.853471755981445,40.09000015258789,187.39382934570312,84.03265380859375,79.77513885498047,,,49.52376174926758,36.25876998901367,139.89999389648438,47.32624053955078,15.70108699798584,66.8842544555664,81.2717056274414,8.508024215698242,21.606786727905273,41.417564392089844,72.92110443115234,16.60062026977539,25.799999237060547,146.6451873779297,,58.630001068115234,,33.228477478027344,37.34305191040039,20.993074417114258,8.953473091125488,,140.0620574951172,57.75,,31.524999618530273,198.69741821289062,,11.649999618530273,,74.72000122070312,81.66580963134766,72.60345458984375,25.940000534057617,13.24544620513916,19.950000762939453,36.599998474121094,16.547103881835938,62.097694396972656,,,21.987911224365234,67.06470489501953,13.199831008911133,28.182485580444336,141.6803436279297,23.825904846191406,14.248551368713379,5.064022541046143,,113.32803344726562,70.6185302734375,10.100000381469727,,65.86801147460938,27.82903480529785,107.0870590209961,,,46.40938186645508,42.470008850097656,17.675859451293945,16.50943946838379,88.62606048583984,22.72304344177246,37.66865921020508,,66.75,25.247344970703125,18.280000686645508,,10.202993392944336,4.7486958503723145,37.00117874145508,221.450927734375,117.25,,101.95404052734375,6032.5498046875,60.01900100708008,22.629384994506836,38.39975357055664,26.30190658569336,10.467398643493652,34.83066940307617,8.800602912902832,60.58445739746094,29.399999618530273,65.44999694824219,35.097618103027344,34.06248092651367,,14.361120223999023,110.86000061035156,,152.0539093017578,52.18000030517578,,11.545157432556152,,35.67041778564453,46.09115219116211,,60.76958465576172,32.60898971557617,96.32714080810547,,64.37255096435547,37.06999969482422,25.180566787719727,59.18044662475586,,45.82966613769531,2.3429999351501465,33.90460968017578,54.024879455566406,12.266314506530762,,49.134395599365234,,,7.42488956451416,18.3700008392334,83.86563110351562,61.05527114868164,40.75038146972656,,,25.610000610351562,,31.56999969482422,,34.32576370239258,309.1842041015625,33.74279022216797,,44.09000015258789,134.97256469726562,86.76179504394531,,23.639999389648438,96.72905731201172,36.369998931884766,89.5,40.2826042175293,,,17.046037673950195,78.96884155273438,41.35935974121094,,,,14.105036735534668,115.35649871826172,46.06645584106445,9.518446922302246,40.346824645996094,11.113085746765137,,,,7.75,17.49943733215332,,0.7156822681427002,428.6400146484375,48.91456985473633,36.4920768737793,128.0795135498047,11.310503959655762,52.346435546875,62.75093460083008,,,19.094497680664062,1.839875340461731,182.0126953125,34.611061096191406,,85.42851257324219,,,81.74675750732422,95.36000061035156,79.66999816894531,13.220996856689453,,,11.626708030700684,8.51481819152832,44.60576629638672,37.0994987487793,18.36444854736328,31.90145492553711,36.93506622314453,35.5,81.63103485107422,,40.58313751220703,14.621349334716797,143.32000732421875,70.28560638427734,,61.54999923706055,48.435733795166016,82.08000183105469,50.56376266479492,47.22407913208008,27.929885864257812,8.436344146728516,104.0199966430664,28.386432647705078,44.28074645996094,,,8.888986587524414,50.361141204833984,34.47093200683594,60.02939987182617,22.603303909301758,63.716007232666016,,,41.010780334472656,,31.130550384521484,,40.74449157714844,29.443227767944336,44.56868362426758,75.7806625366211,9.173272132873535,31.138813018798828,,25.25104331970215,113.01863098144531,11.619999885559082,23.40526580810547,23.751323699951172,65.29444122314453,33.647560119628906,,,,39.485931396484375,65.89331817626953,74.39144134521484,66.3006362915039,,23.084983825683594,58.88416290283203,40.857784271240234,48.97025680541992,35.180702209472656,,523.4796142578125,12.676528930664062,14.895868301391602,,55.98246765136719,25.032947540283203,,93.7430419921875,32.24079132080078,,,,2.799999952316284,49.46647644042969
1281,2016-11-11,44.415470123291016,29.23615074157715,23.098224639892578,41.48469161987305,,31.055240631103516,25.445947647094727,34.185855865478516,17.8566837310791,48.90897750854492,71.79800415039062,,,36.61014175415039,,,7.9300055503845215,27.040000915527344,18.649999618530273,109.88731384277344,17.52418327331543,,0.02250000089406967,103.68000030517578,59.291988372802734,35.40943145751953,,82.16724395751953,197.58973693847656,,41.2170295715332,50.160213470458984,9.323603630065918,31.866336822509766,23.917543411254883,48.68526840209961,97.35244750976562,,11.561559677124023,,18.360000610351562,473.8345031738281,27.14592742919922,54.5410041809082,,-0.7472721934318542,73.9040756225586,45.84602737426758,18.265451431274414,65.44999694824219,,31.10512351989746,74.72901153564453,,50.021141052246094,91.54000091552734,62.04140090942383,,,,,26.97125244140625,,45.56995391845703,139.86117553710938,127.06292724609375,19.46468162536621,41.64912414550781,3.25,,95.35221862792969,,739.010009765625,26.25,,124.96391296386719,104.77912139892578,51.957252502441406,,121.6947021484375,14.2310209274292,,52.583377838134766,,6.20021915435791,24.232006072998047,9.88276481628418,89.88365936279297,16.399999618530273,,63.77000045776367,48.841217041015625,16.543140411376953,94.74603271484375,,21.84093475341797,,29.534687042236328,38.2210807800293,138.64141845703125,,39.66194152832031,64.9656982421875,18.581968307495117,,,65.2896957397461,52.34030532836914,26.190000534057617,12.379183769226074,23.091955184936523,750.3499755859375,,137.69931030273438,92.98999786376953,,17.030162811279297,6.008653163909912,23.72968292236328,31.388261795043945,20.14056968688965,12.373831748962402,16.337663650512695,43.97459411621094,38.300113677978516,,,,14.56523609161377,33.463233947753906,43.73016357421875,32.878055572509766,75.89302825927734,,154.46090698242188,,44.75,44.900001525878906,71.72000122070312,10.634790420532227,,27.915424346923828,,25.950925827026367,162.9499969482422,319.17999267578125,166.6999969482422,74.5123062133789,41.176551818847656,1540.6500244140625,35.11542892456055,326.1963195800781,36.25606918334961,20.404285430908203,,13.126509666442871,52.47576141357422,,48.15802764892578,24.187021255493164,3.0658628940582275,15.039999961853027,24.10566520690918,,,,,156.9199981689453,,22.39738655090332,,21.5,37.987056732177734,23.259254455566406,93.7487564086914,,,,31.477970123291016,37.37062072753906,18.232864379882812,,103.54793548583984,,45.8425407409668,,15.333080291748047,30.15957260131836,58.63113784790039,45.294986724853516,,,14.00639820098877,,,111.87183380126953,81.269287109375,113.62310028076172,,,17.331405639648438,,68.46183776855469,41.39869689941406,51.87712478637695,,69.08875274658203,21.44931411743164,12.610424995422363,,11.932044982910156,46.88813781738281,23.741268157958984,24.91014289855957,,72.1054916381836,12.16756820678711,,26.505399703979492,144.3473358154297,12.850000381469727,,84.44000244140625,,64.49910736083984,272.44000244140625,130.56382751464844,,,59.626129150390625,94.7613296508789,,7.00727653503418,,44.50945281982422,99.00511169433594,47.93274688720703,29.82400894165039,,93.88648986816406,397.0799865722656,117.67073059082031,,,15.399924278259277,4.920612335205078,45.3253059387207,7.324904441833496,16.399999618530273,74.14229583740234,,125.88999938964844,34.256900787353516,38.20392990112305,133.5511016845703,,26.5151309967041,,,7.362603187561035,65.80123138427734,74.58999633789062,40.599998474121094,17.5,,,27.021894454956055,104.34772491455078,10.7848539352417,,,,,,51.20536804199219,,65.30988311767578,,14.0,,,,25.50022315979004,53.650001525878906,64.69464874267578,83.61378479003906,92.47222900390625,,14.469414710998535,,,12.600000381469727,56.46792984008789,42.850833892822266,11.001502990722656,23.29030990600586,36.460689544677734,19.838197708129883,62.82820129394531,,55.63002014160156,,83.25999450683594,60.16999816894531,89.171875,,57.634735107421875,70.88822174072266,,72.9228515625,78.76268005371094,22.010000228881836,92.82495880126953,26.440000534057617,25.780000686645508,55.54999923706055,,72.99002838134766,,,,,51.64482116699219,,54.00521469116211,,,26.511228561401367,61.233367919921875,50.45000076293945,30.00391387939453,64.67399597167969,13.307316780090332,59.608787536621094,,59.529998779296875,8.082900047302246,49.150001525878906,35.40132522583008,,27.592206954956055,65.18000030517578,77.15926361083984,4.853555679321289,13.662614822387695,,27.642250061035156,1.6753993034362793,13.75,16.350000381469727,75.18000030517578,31.211339950561523,48.78731918334961,107.51183319091797,51.67949295043945,54.75,13.207959175109863,55.83427810668945,74.16222381591797,87.80669403076172,,26.45024871826172,47.944580078125,30.718759536743164,17.493717193603516,17.139999389648438,81.08755493164062,24.299999237060547,16.99723243713379,33.72544479370117,,50.48295974731445,34.81828308105469,4.623544692993164,44.140106201171875,74.58999633789062,184.0471954345703,,10.698241233825684,,,34.741294860839844,18.290115356445312,54.791297912597656,6.392522811889648,,60.7400016784668,,54.02783203125,30.336666107177734,40.851261138916016,16.927671432495117,116.85138702392578,,60.997432708740234,9.977643013000488,88.94080352783203,16.544198989868164,19.399507522583008,119.0199966430664,43.2400016784668,6.591278553009033,13.33731746673584,,152.9292449951172,,9.647810935974121,171.89141845703125,25.369962692260742,42.13617706298828,381.0,,28.33570098876953,23.36882209777832,71.36003875732422,20.93578338623047,61.51078796386719,,13.9399995803833,,24.31159782409668,45.36519241333008,28.155616760253906,41.01289367675781,,19.549898147583008,,,14.760000228881836,,,7.131807327270508,66.7229232788086,1.717166543006897,114.0271224975586,9.39076042175293,31.860000610351562,,43.63011932373047,44.79509735107422,,10.571269989013672,149.72886657714844,33.13999938964844,233.0690155029297,20.791784286499023,24.244800567626953,64.75670623779297,50.44397735595703,5.192896842956543,117.0999984741211,5.657601356506348,20.356460571289062,29.43764877319336,17.56599998474121,17.884342193603516,21.450000762939453,15.75805377960205,13.735102653503418,754.02001953125,771.75,11.249735832214355,68.67210388183594,,10.279999732971191,185.1278839111328,29.714813232421875,,205.14991760253906,25.57462501525879,44.8514404296875,26.973529815673828,43.137115478515625,12.579999923706055,74.27179718017578,15.437106132507324,9.637113571166992,20.476980209350586,66.95482635498047,,,31.188705444335938,115.01837921142578,,37.33403396606445,85.94999694824219,,41.32817459106445,158.45578002929688,47.43971633911133,9.460000038146973,24.18964958190918,36.7400016784668,97.01983642578125,77.05000305175781,11.564051628112793,11.70183277130127,31.06171417236328,,29.9492244720459,85.77327728271484,8.048547744750977,,41.54999923706055,16.084718704223633,46.037742614746094,,6.457046031951904,,42.08881759643555,39.83000183105469,,119.91572570800781,3222.531982421875,52.28996276855469,,80.19000244140625,,144.3000030517578,22.196788787841797,109.16999816894531,46.251800537109375,37.10175704956055,86.89265441894531,104.58258819580078,137.1918487548828,6.050000190734863,145.220458984375,61.872467041015625,60.135746002197266,24.04871940612793,137.7100067138672,13.979999542236328,104.51000213623047,,6.246725559234619,30.8760986328125,106.65046691894531,42.56999969482422,34.39354705810547,,,77.12999725341797,,21.904502868652344,9.628791809082031,,69.08444213867188,10900.0,,109.56716918945312,,24.060401916503906,94.39189910888672,97.71231079101562,119.9070053100586,49.08871841430664,31.68303108215332,136.8556365966797,146.190185546875,20.575624465942383,38.73280334472656,,24.040000915527344,110.19224548339844,79.44668579101562,102.45769500732422,82.45349884033203,21.991008758544922,66.02141571044922,51.522491455078125,59.92763900756836,13.418611526489258,11.802230834960938,6.389999866485596,13.489739418029785,34.56999969482422,66.16920471191406,19.119850158691406,13.201626777648926,,67.75973510742188,33.72282791137695,94.38574981689453,15.840250968933105,,54.779998779296875,15.640000343322754,32.52946472167969,34.56793975830078,,30.136001586914062,,42.92446517944336,,,113.16594696044922,176.47906494140625,42.179664611816406,29.28771209716797,,30.010000228881836,13.06775951385498,15.79800796508789,110.50740051269531,39.23128128051758,,,8.121639251708984,31.15999984741211,,124.81999969482422,94.33908081054688,106.51689147949219,,31.885303497314453,16.469999313354492,,69.44017791748047,,,,,,224.13235473632812,52.039424896240234,36.202335357666016,,35.57540512084961,,30.63654899597168,,,63.54956817626953,9.199999809265137,89.2840347290039,31.08631134033203,7.71999979019165,43.51094436645508,72.94780731201172,57.84000015258789,,31.893489837646484,48.735382080078125,27.837936401367188,53.581085205078125,28.559999465942383,32.27888488769531,101.39241790771484,76.67323303222656,50.51243209838867,73.68904876708984,38.78836441040039,29.272701263427734,61.16999816894531,29.295642852783203,50.52499008178711,,99.80844116210938,27.074846267700195,135.5024871826172,94.74771881103516,18.081533432006836,,37.27231216430664,,73.09738159179688,22.86098861694336,268.1217956542969,39.58527755737305,,21.59000015258789,33.52179718017578,16.054615020751953,,,,41.97441482543945,61.51239013671875,148.2486572265625,43.88384246826172,,51.89178466796875,41.91999816894531,44.72279739379883,25.583932876586914,35.8696403503418,19.85310935974121,8.704317092895508,9.64242935180664,51.445777893066406,13.873947143554688,12.305904388427734,,33.510986328125,10.043609619140625,54.7115478515625,62.051307678222656,,117.30399322509766,25.05535888671875,422.29998779296875,70.69229888916016,72.52703857421875,17.60248565673828,15.48890209197998,11.856213569641113,,,,13.352313041687012,,,37.11000061035156,3.407538652420044,,100.38790893554688,24.89411735534668,,,114.77999877929688,37.83000183105469,49.879112243652344,15.149999618530273,,67.45132446289062,47.91461181640625,,5.579261302947998,27.600000381469727,226.68580627441406,17.811960220336914,4.041853427886963,32.352455139160156,66.59626007080078,,91.43537139892578,,60.526248931884766,29.81643295288086,42.76890182495117,14.800000190734863,28.270000457763672,11.149999618530273,,12.405841827392578,50.9003791809082,27.799999237060547,21.6804256439209,29.634891510009766,54.990211486816406,39.16471862792969,46.21299743652344,11.48317813873291,11.36141586303711,94.22085571289062,41.505882263183594,,19.465158462524414,10.744335174560547,,53.71507263183594,22.941015243530273,,18.581539154052734,18.357017517089844,33.261802673339844,,20.46364402770996,67.80307006835938,31.950000762939453,11.220000267028809,19.195144653320312,,36.227691650390625,11.592803001403809,7.171541690826416,262.7900085449219,,53.14472198486328,20.510395050048828,13.836057662963867,22.146696090698242,,156.00999450683594,48.91736602783203,19.44780731201172,49.080055236816406,49.70273208618164,,,22.311704635620117,39.38554382324219,14.346394538879395,,,23.023664474487305,34.42861557006836,12.464661598205566,89.63660430908203,12.688910484313965,25.413387298583984,47.659828186035156,20.704097747802734,72.0970458984375,27.656490325927734,127.11576843261719,21.570627212524414,,78.60858154296875,,70.66669464111328,50.01858139038086,40.11284255981445,,,1.4700000286102295,66.6479263305664,83.10062408447266,36.279598236083984,35.52000045776367,,31.083559036254883,87.84747314453125,25.129817962646484,40.660728454589844,31.0,81.83902740478516,22.02144432067871,51.75,27.4901065826416,31.26047706604004,,77.47406005859375,177.90481567382812,7.867743015289307,66.36189270019531,29.617345809936523,,,,40.08000183105469,,26.91026496887207,57.189300537109375,,,111.62200164794922,12.97270393371582,,145.39999389648438,,26.969999313354492,,33.2122802734375,,15.381192207336426,31.674909591674805,74.96551513671875,,,,,55.63438034057617,419.7900085449219,,,10.536691665649414,104.84285736083984,,13.229097366333008,24.49909210205078,38.93430709838867,,28.104536056518555,,96.78697204589844,,56.19852066040039,34.441036224365234,4.940000057220459,119.06039428710938,,82.37999725341797,,61.13441848754883,45.96913146972656,7.749444484710693,,242.75,77.29155731201172,39.5099983215332,,60.04679489135742,,82.70999908447266,12.664803504943848,22.287132263183594,100.7549819946289,22.381614685058594,16.091936111450195,77.32238006591797,49.132286071777344,,26.758363723754883,63.143959045410156,33.86266326904297,35.26518630981445,33.4805793762207,,18.553312301635742,71.5179214477539,,43.17650604248047,42.65563201904297,34.840152740478516,15.375,20.807649612426758,,19.31999969482422,16.053462982177734,25.140241622924805,39.65999984741211,186.159912109375,83.00209045410156,79.77513885498047,,,48.79285430908203,37.293399810791016,145.02999877929688,47.06647872924805,15.619982719421387,65.8627700805664,82.66124725341797,8.613418579101562,22.10599136352539,40.89292907714844,73.52698516845703,16.53394889831543,26.299999237060547,146.49557495117188,,59.630001068115234,,32.600929260253906,37.241722106933594,21.149438858032227,8.839227676391602,,140.30795288085938,57.95000076293945,,32.8849983215332,198.23936462402344,,11.880000114440918,,75.0,80.36406707763672,76.1473159790039,26.1299991607666,13.252542495727539,20.979999542236328,36.66999816894531,16.769886016845703,61.00577926635742,,,21.987911224365234,66.81129455566406,13.018180847167969,29.023983001708984,141.23550415039062,23.384984970092773,13.991875648498535,4.976837158203125,,113.97137451171875,69.31608581542969,9.84000015258789,,67.30928039550781,28.594968795776367,103.64048767089844,,,46.33090591430664,42.45257568359375,17.64685821533203,16.434558868408203,88.08358764648438,22.83981704711914,38.152462005615234,,68.1500015258789,24.335371017456055,18.489999771118164,,10.23391056060791,4.7393479347229,36.718910217285156,223.8099365234375,119.0,,103.096435546875,6383.27978515625,60.135860443115234,23.035552978515625,38.96529769897461,26.520694732666016,10.419893264770508,35.1922607421875,8.714550018310547,61.28013610839844,30.149999618530273,63.34000015258789,35.097618103027344,34.0181884765625,,13.810559272766113,111.94999694824219,,149.0,52.540000915527344,,11.3711519241333,,35.737247467041016,45.36194610595703,,60.95111846923828,31.732994079589844,96.9071044921875,,66.65047454833984,37.71200180053711,25.599674224853516,59.448486328125,,46.279335021972656,2.5450000762939453,33.072940826416016,53.344337463378906,12.171563148498535,,49.62548828125,,,7.523173809051514,18.549999237060547,84.32221221923828,61.6822509765625,41.365447998046875,,,25.610000610351562,,31.81999969482422,,35.734214782714844,318.2903137207031,33.50735855102539,,45.130001068115234,135.24038696289062,86.21891784667969,,23.709999084472656,97.51443481445312,37.869998931884766,91.19999694824219,40.5279655456543,,,17.382728576660156,78.97848510742188,41.35935974121094,,,,13.876578330993652,115.22392272949219,46.6552734375,9.518446922302246,39.95109558105469,11.070362091064453,,,,7.800000190734863,17.568195343017578,,0.7053630352020264,418.8800048828125,48.518348693847656,35.880069732666016,126.32831573486328,11.310503959655762,52.08749771118164,63.12871170043945,,,18.8853816986084,1.8327436447143555,181.6744842529297,35.29787826538086,,85.26000213623047,,,81.75658416748047,92.0,81.1500015258789,13.356830596923828,,,11.784358978271484,8.460323333740234,45.29189682006836,36.76029586791992,18.36444854736328,31.315135955810547,36.93506622314453,35.709999084472656,82.59809112548828,,41.46723556518555,14.531553268432617,142.08999633789062,70.44206237792969,,62.349998474121094,47.19083786010742,82.73999786376953,52.38740158081055,46.798255920410156,27.421720504760742,8.17607593536377,101.66000366210938,28.695650100708008,44.36650466918945,,,8.849333763122559,49.24716567993164,33.873172760009766,60.99471664428711,22.204944610595703,63.573211669921875,,,41.589412689208984,,30.73705291748047,,40.382354736328125,29.38606071472168,45.14030075073242,75.82955169677734,9.173272132873535,30.25041961669922,,25.647384643554688,112.2884292602539,12.220000267028809,23.028148651123047,24.762622833251953,65.7112808227539,33.78675079345703,,,,39.3235969543457,64.90803527832031,74.8137435913086,65.24957275390625,,23.329452514648438,58.055091857910156,41.50260925292969,50.59160614013672,36.15620422363281,,530.0322265625,12.654308319091797,14.821972846984863,,55.39836502075195,25.976499557495117,,91.27561950683594,32.56672668457031,,,,2.890000104904175,49.001739501953125
1282,2016-11-14,43.419315338134766,29.55545425415039,23.004749298095703,41.938865661621094,,31.87502098083496,24.8076229095459,35.02278518676758,17.67293930053711,48.8082160949707,73.99053192138672,,,35.752811431884766,,,7.982922077178955,27.126667022705078,18.530000686645508,108.10779571533203,17.74479866027832,,0.02250000089406967,102.41999816894531,60.326786041259766,36.64872741699219,,82.8979721069336,196.7311248779297,,41.95043182373047,49.09831237792969,9.290482521057129,31.910491943359375,24.309328079223633,49.4124641418457,96.96035766601562,,11.4061279296875,,18.329999923706055,502.73614501953125,27.130891799926758,55.514320373535156,,-0.762050211429596,76.59342956542969,46.3619384765625,18.121274948120117,65.44000244140625,,32.20806884765625,71.6164779663086,,50.690765380859375,90.22000122070312,62.97682571411133,,,,,27.130342483520508,,46.10969924926758,138.998779296875,125.6725082397461,19.4931697845459,42.16802215576172,3.200000047683716,,92.51988220214844,,719.0700073242188,26.270000457763672,,129.56309509277344,104.49463653564453,53.04643630981445,,121.20283508300781,14.090485572814941,,53.65552520751953,,6.160827159881592,24.744644165039062,9.870003700256348,91.41529846191406,16.700000762939453,,65.11000061035156,49.15006637573242,15.877041816711426,93.75370025634766,,21.564346313476562,,29.44162368774414,36.63055419921875,135.52993774414062,,40.16044235229492,64.3551025390625,18.75103759765625,,,67.06777954101562,53.08180618286133,25.850000381469727,13.170748710632324,22.819604873657227,729.3599853515625,,139.06222534179688,89.7699966430664,,17.979265213012695,6.06603479385376,23.5943603515625,32.13820266723633,20.226848602294922,12.863442420959473,16.296764373779297,42.28398513793945,39.992652893066406,,,,13.848418235778809,34.84154510498047,44.69086456298828,32.56810760498047,76.96454620361328,,147.6064453125,,44.900001525878906,44.9900016784668,71.86000061035156,10.279290199279785,,28.193893432617188,,26.11701202392578,161.72999572753906,321.489990234375,169.3000030517578,74.11668395996094,41.8814811706543,1489.1800537109375,35.32501983642578,328.49871826171875,36.35151290893555,20.26199722290039,,13.020650863647461,52.80616760253906,,48.32033920288086,24.14653205871582,3.027176856994629,14.800000190734863,23.96036148071289,,,,,157.92999267578125,,22.1231746673584,,20.790000915527344,37.23251724243164,24.1163330078125,90.15000915527344,,,,31.331480026245117,37.793357849121094,19.039024353027344,,106.56560516357422,,47.447837829589844,,14.939467430114746,30.643089294433594,59.43620300292969,44.998783111572266,,,14.00639820098877,,,115.05391693115234,82.2828369140625,113.66787719726562,,,17.66615104675293,,68.24542999267578,41.205711364746094,53.15718460083008,,70.44397735595703,21.39165496826172,12.07083511352539,,12.516951560974121,47.09128189086914,24.100210189819336,25.76968765258789,,72.0280990600586,12.403834342956543,,27.361337661743164,145.3382110595703,12.949999809265137,,84.06999969482422,,64.43773651123047,263.1400146484375,132.95692443847656,,,58.88323211669922,96.93932342529297,,7.244009494781494,,45.85258102416992,99.08393859863281,48.94394302368164,30.18301773071289,,95.06849670410156,414.17999267578125,115.7380599975586,,,15.216267585754395,5.166642665863037,45.64337921142578,7.278778076171875,16.399999618530273,76.67809295654297,,126.31999969482422,34.89463806152344,38.36912536621094,135.9116668701172,,26.359949111938477,,,7.204422473907471,66.81230163574219,72.76000213623047,41.75,17.600000381469727,,,27.030515670776367,106.3365478515625,10.847228050231934,,,,,,51.20536804199219,,63.77543258666992,,14.100000381469727,,,,26.235048294067383,53.95000076293945,65.4786605834961,83.5745849609375,94.55933380126953,,15.481679916381836,,,12.850000381469727,55.85344314575195,43.857887268066406,10.761032104492188,24.066654205322266,35.973899841308594,20.573400497436523,62.605682373046875,,55.005760192871094,,83.73524475097656,61.369998931884766,88.01953125,,59.53595733642578,72.7481918334961,,76.1813735961914,76.97215270996094,22.110000610351562,93.05303955078125,28.350000381469727,27.31999969482422,53.970001220703125,,74.68342590332031,,,,,51.71033477783203,,53.69198989868164,,,26.340843200683594,63.32048416137695,51.95000076293945,30.06958770751953,64.96543884277344,13.076998710632324,58.97496795654297,,60.59000015258789,8.136043548583984,48.9900016784668,36.213409423828125,,27.324241638183594,68.79000091552734,76.09327697753906,4.845972061157227,13.874223709106445,,26.918376922607422,1.6915090084075928,13.899999618530273,17.0,73.68000030517578,30.985490798950195,48.522220611572266,108.5583724975586,50.6096305847168,54.91999816894531,12.910035133361816,55.42067337036133,73.44293975830078,87.36243438720703,,26.61920928955078,47.95321273803711,30.145137786865234,17.298799514770508,16.739999771118164,82.2141342163086,23.850000381469727,16.99723243713379,33.63429641723633,,51.281620025634766,35.724510192871094,4.63271951675415,43.919185638427734,76.44999694824219,188.18405151367188,,10.597491264343262,,,34.61225509643555,18.193748474121094,55.29524230957031,6.311127662658691,,63.59000015258789,,56.05002975463867,28.863332748413086,42.60958480834961,17.624065399169922,114.88459777832031,,61.89883041381836,9.798890113830566,87.85104370117188,16.526165008544922,19.75875473022461,115.08000183105469,43.20000076293945,6.532045841217041,13.318181037902832,,151.9955596923828,,9.877522468566895,174.2028045654297,25.546472549438477,42.18282699584961,389.0,,28.123388290405273,24.19532012939453,70.3034896850586,21.620241165161133,61.44198226928711,,13.920000076293945,,24.595338821411133,47.562808990478516,28.14642906188965,40.86970138549805,,19.404815673828125,,,15.220000267028809,,,7.067713737487793,68.60221862792969,1.7093619108200073,115.38031005859375,9.434525489807129,31.639999389648438,,43.97328567504883,44.945030212402344,,10.47247314453125,151.18572998046875,32.790000915527344,231.55117797851562,21.077880859375,24.81146812438965,65.036376953125,50.57619857788086,5.2576446533203125,116.11000061035156,5.657601356506348,20.434751510620117,28.797325134277344,17.56599998474121,18.421192169189453,20.649999618530273,15.813058853149414,13.549991607666016,736.0800170898438,753.219970703125,11.489282608032227,65.7864990234375,,10.350000381469727,189.88449096679688,29.555601119995117,,202.2435302734375,25.50895118713379,45.622249603271484,26.963809967041016,43.25393295288086,13.829999923706055,76.56343078613281,14.850403785705566,9.851274490356445,20.83260154724121,69.22579956054688,,,31.38713264465332,113.08740234375,,37.95829391479492,86.5999984741211,,42.3079719543457,160.57928466796875,48.66021728515625,9.680000305175781,24.420841217041016,36.45000076293945,96.8399658203125,77.05000305175781,11.583897590637207,11.764580726623535,31.32070541381836,,30.262231826782227,87.24618530273438,8.10794448852539,,42.0,16.241552352905273,46.50257873535156,,6.5548787117004395,,42.89154815673828,39.53499984741211,,117.64036560058594,3222.531982421875,51.676429748535156,,80.83000183105469,,143.14999389648438,22.003503799438477,109.30000305175781,45.99911117553711,36.801910400390625,87.18387603759766,103.8052749633789,138.11795043945312,5.849999904632568,147.5932159423828,63.083099365234375,61.05363082885742,23.93428611755371,136.3800048828125,13.829999923706055,104.88999938964844,,6.052995681762695,30.7601261138916,105.33865356445312,47.4900016784668,35.561092376708984,,,76.88999938964844,,21.994787216186523,9.531726837158203,,69.4000015258789,41.66389846801758,,109.21345520019531,,24.654199600219727,95.11480712890625,97.22708129882812,121.59222412109375,48.4762077331543,31.83200454711914,136.69761657714844,149.42919921875,20.623151779174805,38.65386199951172,,23.709999084472656,110.47928619384766,79.54997253417969,100.84043884277344,83.06372833251953,22.467002868652344,68.44912719726562,52.25075912475586,59.95241928100586,13.57888412475586,11.810826301574707,6.289999961853027,13.869733810424805,34.79999923706055,65.24849700927734,19.561016082763672,13.550922393798828,,67.77769470214844,33.4670295715332,94.53621673583984,16.08572006225586,,56.88999938964844,15.899999618530273,33.29826354980469,34.685882568359375,,31.142927169799805,,43.38420486450195,,,116.21907043457031,171.0669708251953,42.714080810546875,30.283376693725586,,30.15999984741211,13.11670207977295,15.445131301879883,113.82118225097656,40.25843048095703,,,8.020339012145996,30.809999465942383,,127.5,95.84419250488281,105.55880737304688,,32.20217514038086,16.829999923706055,,68.8590316772461,,,,,,231.11131286621094,53.156227111816406,36.670589447021484,,35.91336441040039,,30.766511917114258,,,63.80474853515625,9.0,90.21821594238281,30.75783920288086,7.739999771118164,44.39454650878906,74.5028076171875,57.83000183105469,,31.66722869873047,47.92872619628906,28.117345809936523,53.711456298828125,28.469999313354492,32.434974670410156,98.01976776123047,77.48401641845703,52.133453369140625,74.41243743896484,39.80789566040039,29.628429412841797,60.40999984741211,30.367666244506836,50.52499008178711,,102.98916625976562,27.23776626586914,136.1277313232422,94.38927459716797,18.389820098876953,,37.480430603027344,,70.14035034179688,23.664628982543945,272.39154052734375,40.18247985839844,,22.15999984741211,33.4610481262207,15.80184555053711,,,,42.153289794921875,61.35810852050781,146.41122436523438,45.10265350341797,,54.14183807373047,40.869998931884766,44.310028076171875,26.40530776977539,35.86140823364258,20.02552604675293,8.929181098937988,9.888873100280762,51.107906341552734,13.958088874816895,12.504998207092285,,34.259735107421875,9.983824729919434,53.87723922729492,62.83277130126953,,120.71097564697266,24.58213996887207,419.2799987792969,70.115478515625,72.9692611694336,17.642333984375,14.984871864318848,11.947556495666504,,,,13.775198936462402,,,38.15999984741211,3.3335864543914795,,102.33560180664062,25.091453552246094,,,113.37999725341797,38.560001373291016,47.99657440185547,15.149999618530273,,65.18205261230469,47.3861083984375,,5.540555477142334,28.600000381469727,230.00135803222656,18.306737899780273,3.9412639141082764,33.86624526977539,67.22767639160156,,94.22616577148438,,59.221614837646484,30.758649826049805,39.73130416870117,16.25,28.200000762939453,11.600000381469727,,12.440446853637695,51.636802673339844,27.0,20.613283157348633,29.2185001373291,53.905216217041016,38.38884735107422,46.7185173034668,11.622651100158691,11.408287048339844,93.26639556884766,42.444488525390625,,19.508859634399414,10.863819122314453,,55.396724700927734,23.248729705810547,,19.18410873413086,18.386423110961914,33.18544387817383,,20.40493392944336,69.3620834350586,31.850000381469727,11.399999618530273,19.14029884338379,,36.08995056152344,11.692229270935059,6.9636712074279785,262.1400146484375,,53.81569290161133,20.5511474609375,13.903223037719727,22.5124568939209,,156.4499969482422,48.58940124511719,19.406007766723633,49.43556594848633,50.02192687988281,,,22.17658805847168,39.567352294921875,14.777236938476562,,,23.908859252929688,34.200599670410156,12.520474433898926,88.07302856445312,12.80099105834961,25.249637603759766,47.668148040771484,21.08780288696289,71.59674835205078,27.81472396850586,127.34486389160156,20.481203079223633,,77.46199798583984,,73.54984283447266,49.39947509765625,41.358253479003906,,,1.5099999904632568,65.43412017822266,81.4310073852539,36.57862091064453,34.689998626708984,,31.346975326538086,88.10431671142578,24.909976959228516,40.81131362915039,32.20000076293945,83.92925262451172,22.42959976196289,53.45000076293945,27.683574676513672,31.26047706604004,,78.06739807128906,179.7903289794922,7.918395042419434,67.28204345703125,29.48201560974121,,,,38.810001373291016,,26.83493995666504,56.3769416809082,,,110.49419403076172,13.355591773986816,,145.1999969482422,,26.979999542236328,,33.27473449707031,,15.10057544708252,31.81903648376465,77.08382415771484,,,,,57.038719177246094,444.5199890136719,,,11.230673789978027,106.46733856201172,,13.186967849731445,24.093669891357422,39.32948303222656,,28.514453887939453,,100.84461212158203,,54.987239837646484,34.84423065185547,4.730000019073486,119.52143096923828,,81.98999786376953,,61.09598922729492,46.75630187988281,7.77607536315918,,252.25,77.93818664550781,38.88999938964844,,59.49519729614258,,82.52999877929688,13.033679962158203,22.84183120727539,100.22183227539062,22.15726089477539,16.03520965576172,75.9177017211914,49.39649200439453,,27.019420623779297,63.39967346191406,34.5008659362793,34.683677673339844,33.63531494140625,,18.43119239807129,72.05773162841797,,43.047271728515625,44.17533874511719,35.71223449707031,15.100000381469727,20.431467056274414,,19.290000915527344,15.997694969177246,25.363290786743164,37.900001525878906,182.5767059326172,83.51578521728516,79.65272521972656,,,48.83853530883789,38.1399040222168,151.27999877929688,45.66714859008789,15.441569328308105,65.90463256835938,85.75973510742188,8.910432815551758,21.22195053100586,40.31709289550781,75.24940490722656,16.489505767822266,26.0,147.49876403808594,,59.81999969482422,,32.91867446899414,37.124813079833984,20.705049514770508,8.750370025634766,,143.89785766601562,58.790000915527344,,32.57500076293945,198.39511108398438,,12.350000381469727,,74.87999725341797,79.56620788574219,77.23771667480469,26.43000030517578,12.755924224853516,20.5,37.15999984741211,17.11557960510254,61.51408386230469,,,21.987911224365234,68.61156463623047,12.897086143493652,29.608366012573242,137.1112518310547,23.505231857299805,13.632521629333496,4.8533244132995605,,110.44657897949219,68.87885284423828,10.75,,68.84900665283203,29.68665885925293,100.18457794189453,,,46.644832611083984,43.35063934326172,17.46318817138672,16.249324798583984,86.10049438476562,22.97606086730957,38.5588493347168,,69.0,23.596189498901367,17.350000381469727,,10.085503578186035,5.029130458831787,37.41248321533203,207.9051055908203,120.2699966430664,,103.15455627441406,6383.27978515625,59.9920654296875,23.238637924194336,39.329551696777344,26.79655647277832,9.865641593933105,36.033172607421875,8.80842399597168,62.51005935668945,30.950000762939453,64.80999755859375,34.55293273925781,34.68260192871094,,13.973401069641113,111.77999877929688,,145.81805419921875,52.91999816894531,,11.275449752807617,,36.13077926635742,43.396644592285156,,63.31137466430664,31.528594970703125,98.57669067382812,,67.541015625,36.290000915527344,24.67593002319336,61.18172836303711,,48.340354919433594,2.5769999027252197,32.685787200927734,53.86784744262695,12.001801490783691,,49.40534210205078,,,7.433824062347412,19.139999389648438,84.32221221923828,61.8323860168457,42.3660774230957,,,24.8799991607666,,31.170000076293945,,36.45854949951172,325.6961669921875,33.053321838378906,,48.79999923706055,140.65298461914062,88.4883041381836,,23.93000030517578,96.38758087158203,39.25,94.69000244140625,41.230224609375,,,16.756324768066406,75.60250854492188,41.69679260253906,,,,13.614276885986328,115.12667846679688,46.90061569213867,9.474130630493164,39.60698318481445,11.06502628326416,,,,7.860000133514404,17.66274070739746,,0.7010356783866882,417.1199951171875,48.61933898925781,36.62908935546875,126.91207122802734,11.142694473266602,51.665016174316406,64.62372589111328,,,18.66184425354004,1.8327436447143555,181.70193481445312,36.41997146606445,,85.27684783935547,,,81.46154022216797,94.41999816894531,80.58999633789062,13.764327049255371,,,12.132501602172852,8.412639617919922,47.049598693847656,37.25456237792969,18.36444854736328,31.16411018371582,36.531612396240234,36.09000015258789,84.3581771850586,,42.12318801879883,14.516590118408203,140.17999267578125,71.05913543701172,,64.25,47.20360565185547,80.5199966430664,52.91225814819336,46.4831428527832,28.359880447387695,8.427371978759766,101.37000274658203,27.299739837646484,45.64440155029297,,,8.73039436340332,49.92483139038086,34.82958984375,61.093955993652344,22.234447479248047,62.912757873535156,,,42.457359313964844,,30.978513717651367,,41.620361328125,29.43608283996582,45.85915756225586,75.50686645507812,9.1547212600708,29.864543914794922,,25.675127029418945,113.22197723388672,12.130000114440918,23.838546752929688,26.75634765625,67.6168212890625,33.49967575073242,,,,39.2979736328125,64.7054443359375,74.8231201171875,64.95252990722656,,24.04540252685547,56.570457458496094,42.29698181152344,50.84402847290039,36.46049118041992,,535.4591064453125,12.632088661193848,14.623620986938477,,55.39836502075195,24.91741180419922,,91.2383804321289,33.926246643066406,,,,2.8499999046325684,47.4041633605957
1283,2016-11-15,43.486366271972656,30.144166946411133,22.79909896850586,43.253074645996094,,31.15168571472168,25.136165618896484,34.57870864868164,17.72304916381836,48.7307014465332,72.35296630859375,,,36.30915451049805,,,8.035842895507812,27.03333282470703,18.40999984741211,106.94605255126953,17.92864227294922,,0.02525000087916851,103.66000366210938,61.91529846191406,37.170066833496094,,83.303955078125,196.11520385742188,,42.51125717163086,49.71706008911133,9.555449485778809,32.007606506347656,23.89889144897461,50.09304428100586,97.0316390991211,,11.525688171386719,,18.290000915527344,494.369873046875,27.33386993408203,55.6435432434082,,-0.7305356860160828,76.58453369140625,45.42793655395508,18.193363189697266,65.47000122070312,,32.625152587890625,74.44100189208984,,51.53617477416992,93.94999694824219,63.52027130126953,,,,,27.7105712890625,,46.33138656616211,138.3591766357422,126.2218017578125,19.483667373657227,42.548526763916016,3.25,,93.3497543334961,,743.239990234375,26.530000686645508,,129.39488220214844,104.4377212524414,57.061153411865234,,121.34335327148438,14.26060676574707,,53.82481384277344,,6.3341498374938965,24.872802734375,9.88276481628418,91.72505950927734,16.399999618530273,,65.69000244140625,49.19546127319336,16.29459571838379,94.5286636352539,,24.139476776123047,,29.568527221679688,37.36762619018555,137.73939514160156,,40.577362060546875,65.27559661865234,18.735666275024414,,,67.11408996582031,52.45111083984375,26.209999084472656,13.251370429992676,22.803096771240234,744.7999877929688,,137.3191680908203,91.0,,18.050901412963867,6.06603479385376,23.769487380981445,32.074188232421875,20.405576705932617,13.175016403198242,16.339523315429688,43.270172119140625,39.28596878051758,,,,13.733967781066895,34.789207458496094,44.524574279785156,33.342987060546875,76.23396301269531,,151.21502685546875,,46.189998626708984,45.560001373291016,70.75,10.49107837677002,,28.541963577270508,,25.321178436279297,164.44000244140625,322.5799865722656,172.9600067138672,74.21339416503906,42.23393630981445,1497.449951171875,36.540645599365234,327.0399169921875,36.45650863647461,20.38294219970703,,13.161796569824219,53.392616271972656,,48.43141174316406,24.259897232055664,2.9498050212860107,14.960000038146973,24.418066024780273,,,,,157.4600067138672,,22.583465576171875,,21.139999389648438,37.555389404296875,24.6483097076416,91.2107925415039,,,,31.551219940185547,38.00992202758789,19.51368522644043,,105.25540924072266,,48.11600112915039,,15.064706802368164,30.92802619934082,58.64754867553711,45.30299758911133,,,14.03406810760498,,,116.60662078857422,82.51879119873047,112.07353210449219,,,18.45391845703125,,68.91130828857422,41.7908935546875,53.415184020996094,,70.61449432373047,22.016300201416016,12.190743446350098,,13.01412296295166,47.59431076049805,23.75835609436035,25.819751739501953,,72.51826477050781,12.758230209350586,,27.96384620666504,144.90652465820312,12.850000381469727,,82.69999694824219,,64.93740844726562,260.20001220703125,134.59786987304688,,,58.89208221435547,99.06240844726562,,7.130377769470215,,47.92119216918945,99.99471282958984,49.88054656982422,30.057355880737305,,95.27372741699219,400.0,118.3493423461914,,,15.427474975585938,5.318602561950684,45.93759536743164,7.3802571296691895,16.799999237060547,75.2042007446289,,126.98999786376953,35.015281677246094,39.368995666503906,135.15164184570312,,26.75714111328125,,,7.09657096862793,66.27545928955078,74.0199966430664,40.900001525878906,18.149999618530273,,,27.314865112304688,105.86112213134766,10.769256591796875,,,,,,51.41417694091797,,65.69159698486328,,13.949999809265137,,,,26.235048294067383,54.349998474121094,64.65157318115234,85.43286895751953,95.1514663696289,,15.198838233947754,,,13.0,56.85098648071289,44.024192810058594,10.941384315490723,22.3684024810791,36.32438659667969,21.118675231933594,62.266082763671875,,55.36135482788086,,83.3970947265625,60.72999954223633,88.82001495361328,,59.20570755004883,72.92852020263672,,76.27088928222656,77.48790740966797,22.18000030517578,92.84396362304688,27.799999237060547,26.709999084472656,54.79999923706055,,75.21467590332031,,,,,52.09619140625,,53.11157989501953,,,26.47715187072754,63.80949020385742,53.79999923706055,30.29749298095703,66.39444732666016,13.136711120605469,60.15542221069336,,60.29999923706055,8.199811935424805,50.08000183105469,38.06594467163086,,27.694656372070312,71.52999877929688,77.32862091064453,4.972334861755371,13.966227531433105,,27.497478485107422,1.7076185941696167,13.649999618530273,16.489999771118164,75.33999633789062,31.60882568359375,48.736019134521484,111.39633178710938,50.004913330078125,58.34000015258789,14.250692367553711,56.312740325927734,73.58489227294922,88.86480712890625,,27.11073875427246,48.18645477294922,31.02065658569336,17.78609275817871,17.360000610351562,83.89070892333984,24.290000915527344,17.219284057617188,33.833168029785156,,49.852455139160156,36.45055389404297,4.696934223175049,44.54794692993164,77.13999938964844,183.5856475830078,,10.616384506225586,,,33.987735748291016,18.232295989990234,55.78292465209961,6.411301612854004,,65.31999969482422,,56.57756423950195,29.636667251586914,42.75535583496094,18.368663787841797,119.36787414550781,,60.69145584106445,9.78264045715332,90.03056335449219,16.36387825012207,19.754371643066406,117.19999694824219,42.849998474121094,6.595227241516113,13.385154724121094,,151.231689453125,,9.611540794372559,173.4822540283203,25.747060775756836,42.377220153808594,408.0,,28.247234344482422,23.992752075195312,69.88269805908203,21.96246910095215,60.246673583984375,,13.949999809265137,,24.724315643310547,47.9413948059082,28.219974517822266,40.824954986572266,,20.299495697021484,,,15.130000114440918,,,7.213381767272949,67.5086441040039,1.7249720096588135,114.56673431396484,9.572072982788086,32.15999984741211,,44.218379974365234,45.048118591308594,,10.30575180053711,149.258056640625,33.290000915527344,233.3726043701172,21.41373634338379,25.043006896972656,64.6973876953125,50.65884780883789,5.22498893737793,117.12000274658203,5.3759284019470215,20.692867279052734,28.927122116088867,17.56599998474121,18.148757934570312,21.09000015258789,15.886395454406738,14.42000675201416,758.489990234375,775.1599731445312,11.51589584350586,67.24906921386719,,10.140000343322754,191.7091064453125,29.51767921447754,,202.71435546875,25.677825927734375,44.89961624145508,27.051288604736328,44.70950698852539,14.229999542236328,75.00933837890625,15.025646209716797,9.851274490356445,21.304004669189453,71.20807647705078,,,32.52598190307617,110.1908950805664,,37.88216781616211,86.55000305175781,,42.27265930175781,155.4066162109375,49.00035858154297,9.819999694824219,24.51502799987793,37.599998474121094,96.90848541259766,77.05000305175781,11.613662719726562,11.789674758911133,31.87442398071289,,30.49889373779297,87.43142700195312,8.036667823791504,,42.0,16.851491928100586,47.432247161865234,,6.646191120147705,,43.16521072387695,39.9900016784668,,117.98240661621094,3222.531982421875,51.592769622802734,,79.98999786376953,,145.25,22.18906021118164,113.08999633789062,46.21694564819336,37.57798385620117,87.0241928100586,104.2822494506836,137.08071899414062,5.900000095367432,148.2259521484375,63.38233184814453,61.22691345214844,24.453643798828125,136.8000030517578,13.729999542236328,103.16000366210938,,6.027164459228516,31.14373207092285,106.19084930419922,48.15999984741211,35.96784591674805,,,77.94000244140625,,22.098960876464844,9.719388961791992,,71.1722183227539,38.722999572753906,,110.50445556640625,,24.916393280029297,95.82007598876953,97.97874450683594,121.96884155273438,49.001216888427734,32.7010498046875,137.07870483398438,150.36676025390625,20.35704231262207,39.03102111816406,,26.40999984741211,110.47928619384766,79.54058074951172,100.59827423095703,84.16690063476562,22.588165283203125,68.32001495361328,51.153968811035156,60.671566009521484,13.694828987121582,11.928303718566895,6.409999847412109,14.117552757263184,35.130001068115234,66.11214447021484,19.49372100830078,13.47927188873291,,69.81605529785156,33.0577507019043,95.18827056884766,16.745410919189453,,56.2400016784668,16.110000610351562,33.442405700683594,34.913368225097656,,31.34072494506836,,42.63410186767578,,,116.73428344726562,170.70974731445312,42.69464874267578,30.61270523071289,,30.40999984741211,13.221578598022461,16.0830135345459,116.33673095703125,40.17284393310547,,,8.014382362365723,31.049999237060547,,128.02999877929688,95.66177368164062,105.82093048095703,,32.578460693359375,16.6299991607666,,69.12727355957031,,,,,,229.9784393310547,54.04792785644531,36.58279037475586,,37.5733528137207,,31.208377838134766,,,62.92982864379883,9.149999618530273,92.6085205078125,30.985946655273438,7.739999771118164,43.72515106201172,74.22840118408203,56.810001373291016,,32.33695602416992,49.533634185791016,28.340862274169922,54.376319885253906,27.899999618530273,32.30230712890625,99.31842041015625,75.22720336914062,51.0768928527832,75.35638427734375,40.009979248046875,29.890546798706055,61.279998779296875,30.709196090698242,50.52499008178711,,103.39112854003906,27.949474334716797,135.35086059570312,93.66290283203125,18.5618896484375,,38.34008026123047,,71.49417877197266,24.31437873840332,273.72979736328125,40.16035842895508,,22.06999969482422,34.268272399902344,15.863122940063477,,,,42.22208023071289,61.46702194213867,147.53733825683594,45.75581741333008,,55.501243591308594,41.619998931884766,44.758995056152344,26.087963104248047,36.05885696411133,20.00705337524414,8.95094108581543,9.994937896728516,51.20444107055664,14.677962303161621,12.732534408569336,,34.825645446777344,10.043609619140625,54.941162109375,62.449554443359375,,119.76219940185547,24.9624080657959,426.57000732421875,70.77738189697266,73.26411437988281,18.030845642089844,15.080877304077148,11.92928695678711,,,,13.642069816589355,,,37.7599983215332,3.407538652420044,,102.60163879394531,25.220809936523438,,,113.58999633789062,40.400001525878906,48.59931564331055,15.149999618530273,,65.08252716064453,47.31061553955078,,5.5847907066345215,28.799999237060547,226.64002990722656,18.306737899780273,3.7858078479766846,34.97248458862305,67.37625122070312,,94.76078796386719,,59.795654296875,30.70581817626953,41.58922576904297,18.110000610351562,32.45000076293945,11.699999809265137,,13.262311935424805,52.26927947998047,27.200000762939453,21.241741180419922,29.590599060058594,53.80045700073242,38.83456039428711,47.35041809082031,11.48317813873291,11.25830078125,94.28834533691406,42.482643127441406,,19.517601013183594,11.360136985778809,,55.75661087036133,23.102970123291016,,18.922119140625,18.67064666748047,34.656959533691406,,20.975234985351562,69.97062683105469,32.099998474121094,11.529999732971191,19.368059158325195,,35.97056198120117,11.599431991577148,7.091592311859131,268.04998779296875,,56.04130554199219,21.175968170166016,16.119680404663086,23.353700637817383,,159.4499969482422,48.0543212890625,19.73339080810547,49.41581344604492,50.929115295410156,,,22.5390625,39.724361419677734,14.784801483154297,,,23.330076217651367,34.49800109863281,12.715815544128418,88.47261047363281,12.996862411499023,25.132665634155273,48.0008544921875,20.9519100189209,72.13156127929688,27.764745712280273,128.28858947753906,20.4661808013916,,76.00029754638672,,73.50706481933594,50.0382194519043,41.54852294921875,,,1.4500000476837158,65.56147766113281,83.21060180664062,35.94395065307617,36.63999938964844,,31.370925903320312,88.2694320678711,25.19803810119629,40.99956130981445,32.75,81.68319702148438,22.505531311035156,52.95000076293945,27.883079528808594,31.317399978637695,,78.10693359375,176.19369506835938,7.994369029998779,68.0708999633789,29.7053165435791,,,,38.939998626708984,,26.89143180847168,57.09523391723633,,,112.02680969238281,13.660602569580078,,149.60000610351562,,26.760000228881836,,33.35505294799805,,15.381192207336426,32.46338653564453,76.08428192138672,,,,,54.630130767822266,428.6499938964844,,,11.45071792602539,108.45281219482422,,13.365168571472168,24.03575325012207,39.194759368896484,,27.421340942382812,,102.2724609375,,54.94967269897461,34.7546272277832,4.699999809265137,120.66041564941406,,82.20999908447266,,60.6060791015625,46.66685104370117,7.802703857421875,,251.25,78.51091766357422,40.119998931884766,,59.39592742919922,,82.97000122070312,12.97693157196045,22.82526969909668,101.24051666259766,22.229053497314453,15.827204704284668,76.13166046142578,49.963958740234375,,26.391252517700195,64.48648071289062,34.913822174072266,34.5721549987793,33.95292663574219,,18.23929214477539,72.32332611083984,,43.471923828125,44.713375091552734,36.135318756103516,15.194999694824219,20.33742332458496,,19.280000686645508,16.103023529052734,24.534835815429688,39.91999816894531,178.70721435546875,84.26097106933594,79.68097686767578,,,48.477230072021484,37.66961669921875,150.9199981689453,45.298458099365234,15.571328163146973,67.95604705810547,84.7375717163086,9.044565200805664,21.155773162841797,40.61872100830078,75.20612335205078,16.63765525817871,25.950000762939453,148.29078674316406,,60.06999969482422,,32.958396911621094,37.678218841552734,21.231731414794922,8.280693054199219,,142.84335327148438,59.779998779296875,,32.73500061035156,199.9431610107422,,12.029999732971191,,75.20999908447266,81.5062255859375,75.60210418701172,26.68000030517578,12.89072036743164,17.950000762939453,37.38999938964844,17.10790252685547,62.982513427734375,,,20.725412368774414,69.25828552246094,13.054511070251465,30.005739212036133,141.27255249023438,24.635602951049805,14.225733757019043,4.969571590423584,,111.17145538330078,70.90525817871094,11.1899995803833,,67.39878845214844,29.352100372314453,103.05826568603516,,,46.65354537963867,43.31749725341797,17.772523880004883,16.40302848815918,86.9008560180664,22.859281539916992,38.171817779541016,,70.75,24.239370346069336,17.540000915527344,,10.116421699523926,5.318912982940674,37.44475173950195,212.8203887939453,119.43000030517578,,102.73823547363281,6032.5498046875,60.45048522949219,23.48040008544922,36.04170608520508,27.081924438476562,10.016080856323242,36.14249038696289,8.880536079406738,61.877784729003906,30.950000762939453,65.23999786376953,34.213077545166016,35.12554931640625,,13.857086181640625,112.48999786376953,,146.44854736328125,53.459999084472656,,11.475554466247559,,37.081207275390625,44.481563568115234,,63.64854049682617,32.14908981323242,98.28671264648438,,67.22230529785156,36.75400161743164,24.975292205810547,61.46762466430664,,49.09918212890625,2.5250000953674316,33.61066436767578,54.91482925415039,12.214990615844727,,49.76095962524414,,,7.42488956451416,18.979999542236328,86.13882446289062,62.72426223754883,42.41197967529297,,,25.360000610351562,,31.940000534057617,,36.45854949951172,334.96826171875,33.356014251708984,,49.38999938964844,140.60679626464844,88.20350646972656,,24.479999542236328,96.61808013916016,39.369998931884766,94.13999938964844,41.20484161376953,,,17.147829055786133,75.78577423095703,42.00209045410156,,,,13.766581535339355,115.97525787353516,46.32815933227539,9.482994079589844,39.88227081298828,11.150465965270996,,,,7.900000095367432,17.774477005004883,,0.6853905916213989,399.3599853515625,49.062191009521484,37.35984802246094,126.78028106689453,11.134302139282227,53.320858001708984,64.085205078125,,,18.4815673828125,1.7899562120437622,183.1734161376953,36.42964553833008,,86.64180755615234,,,81.32386016845703,93.05999755859375,80.79000091552734,13.809602737426758,,,12.217897415161133,8.494382858276367,46.86458969116211,37.46778106689453,18.36444854736328,31.750442504882812,37.47298049926758,36.810001373291016,85.1801986694336,,42.455909729003906,14.606380462646484,141.47000122070312,72.71367645263672,,64.4000015258789,47.45897674560547,81.41000366210938,53.11686706542969,47.33478927612305,29.070026397705078,8.544044494628906,102.83000183105469,27.529447555541992,45.104087829589844,,,8.706604957580566,50.74174499511719,36.423622131347656,61.93295669555664,22.84674644470215,63.74278259277344,,,41.71237564086914,,31.74761390686035,,41.81406784057617,29.593305587768555,44.90645980834961,77.55049133300781,9.136174201965332,30.30425453186035,,26.0031681060791,113.99845123291016,11.979999542236328,24.31194496154785,27.478715896606445,67.19998931884766,34.14340591430664,,,,39.93016815185547,64.88960266113281,75.11402130126953,66.12545776367188,,24.412107467651367,57.814064025878906,42.11006164550781,51.572166442871094,36.52314376831055,,542.17529296875,12.682083129882812,14.705293655395508,,55.39836502075195,25.572118759155273,,94.4599838256836,34.21757888793945,,,,2.8499999046325684,47.588134765625
1284,2016-11-16,44.233482360839844,31.351531982421875,22.668230056762695,42.95351791381836,,31.24813461303711,25.812036514282227,34.36520767211914,17.439077377319336,47.6998176574707,71.74343872070312,,,36.43684005737305,,,8.00560188293457,26.799999237060547,18.610000610351562,108.17234802246094,17.788921356201172,,0.022600000724196434,104.08000183105469,61.615745544433594,36.97349166870117,,84.14292907714844,196.64715576171875,,41.82099914550781,49.324073791503906,9.398126602172852,31.711828231811523,24.18806266784668,49.701473236083984,97.24549865722656,,11.453954696655273,,18.020000457763672,501.215087890625,27.251169204711914,55.21285629272461,,-0.7862979173660278,76.89623260498047,45.24113845825195,18.229406356811523,65.9000015258789,,32.21733474731445,75.76963806152344,,51.15113067626953,94.04000091552734,63.0035514831543,,,,,28.094276428222656,,45.743446350097656,138.50453186035156,126.36768341064453,19.778017044067383,41.92586898803711,3.25,,95.09967041015625,,746.489990234375,26.600000381469727,,129.36685180664062,104.2860107421875,56.215003967285156,,121.87042999267578,14.186640739440918,,53.63939666748047,,6.3262715339660645,24.636201858520508,9.901907920837402,91.98320007324219,15.699999809265137,,65.8499984741211,49.57242965698242,16.105703353881836,95.17133331298828,,23.748437881469727,,29.60236930847168,37.79435348510742,138.88140869140625,,40.722381591796875,65.57637786865234,18.19004249572754,,,66.38248443603516,52.05903625488281,26.149999618530273,13.192734718322754,22.613279342651367,751.9500122070312,,135.77085876464844,92.86000061035156,,17.683788299560547,6.06603479385376,23.7854061126709,32.13820266723633,20.380922317504883,13.175016403198242,16.10899543762207,43.24199676513672,39.111488342285156,,,,13.55325984954834,35.286441802978516,44.210506439208984,33.4127197265625,76.17552185058594,,153.46359252929688,,46.349998474121094,46.08000183105469,70.80000305175781,10.332237243652344,,28.71600341796875,,24.68451690673828,166.74000549316406,317.6499938964844,172.0800018310547,74.22215270996094,41.45853042602539,1503.22998046875,36.630470275878906,322.90960693359375,36.504241943359375,20.5821475982666,,13.232368469238281,53.31828308105469,,48.01279067993164,23.409666061401367,2.920790433883667,14.960000038146973,24.192846298217773,,,,,157.0800018310547,,22.50511360168457,,21.360000610351562,37.38693618774414,23.798622131347656,90.4063491821289,,,,31.578685760498047,37.755699157714844,19.257522583007812,,103.7677001953125,,47.40446090698242,,14.939467430114746,31.316570281982422,58.1875114440918,45.16690444946289,,,14.072806358337402,,,116.98043823242188,81.56635284423828,112.34219360351562,,,18.43716049194336,,70.82575225830078,41.98388671875,52.651119232177734,,70.64141082763672,21.689559936523438,12.280675888061523,,12.692423820495605,47.3331298828125,23.450700759887695,25.644508361816406,,71.31433868408203,12.482587814331055,,28.08338737487793,143.04251098632812,12.699999809265137,,83.1500015258789,,65.02505493164062,261.989990234375,134.685791015625,,,59.02474594116211,97.33283233642578,,7.092501640319824,,48.28392791748047,99.81957244873047,49.07656478881836,30.27724266052246,,94.46929931640625,402.8999938964844,117.56768035888672,,,15.473390579223633,5.485034465789795,45.61952590942383,7.4171576499938965,17.0,73.43738555908203,,128.8800048828125,34.93772888183594,38.586483001708984,136.03683471679688,,26.78299903869629,,,7.132521152496338,66.1144027709961,73.30999755859375,41.54999923706055,21.579999923706055,,,27.20284652709961,105.38570404052734,10.56341552734375,,,,,,52.51517868041992,,66.16490936279297,,14.300000190734863,,,,25.806400299072266,54.599998474121094,64.23800659179688,85.80504608154297,95.530029296875,,15.370033264160156,,,13.149999618530273,56.69935607910156,43.774742126464844,10.786798477172852,23.63545799255371,36.19782257080078,20.573400497436523,62.27779006958008,,54.60276412963867,,83.3970947265625,60.93000030517578,89.03993225097656,,58.241703033447266,72.72920989990234,,75.81433868408203,78.05231475830078,22.940000534057617,94.19340515136719,27.6299991607666,26.65999984741211,54.70000076293945,,73.99444580078125,,,,,51.44825744628906,,52.549598693847656,,,26.426036834716797,62.525814056396484,53.54999923706055,30.262727737426758,65.37779998779297,13.085528373718262,59.27002716064453,,60.43000030517578,8.15729808807373,50.650001525878906,37.2031135559082,,27.379409790039062,71.29000091552734,78.53408813476562,4.95969820022583,13.460205078125,,27.343050003051758,1.667344570159912,13.850000381469727,15.600000381469727,76.1500015258789,31.346837997436523,48.2229118347168,112.66914367675781,49.91188430786133,57.86000061035156,14.05207633972168,55.82616424560547,72.8845443725586,88.8082504272461,,26.818889617919922,47.48672866821289,31.179155349731445,17.78609275817871,17.809999465942383,84.4673080444336,24.350000381469727,16.95012855529785,33.27798843383789,,50.38208770751953,36.29155349731445,4.687761306762695,44.1570930480957,76.1500015258789,183.98736572265625,,10.320432662963867,,,33.827728271484375,18.232295989990234,55.368404388427734,6.392522811889648,,66.70999908447266,,56.79735565185547,29.709999084472656,41.580101013183594,18.099458694458008,120.9718246459961,,59.43445587158203,9.750140190124512,90.89678192138672,16.147499084472656,19.754371643066406,116.33999633789062,43.099998474121094,6.610363483428955,13.203369140625,,150.3640594482422,,9.74453067779541,172.0131072998047,25.570541381835938,42.291683197021484,403.0,,27.82259750366211,23.88741111755371,70.21930694580078,21.303678512573242,59.95429611206055,,14.100000381469727,,24.627580642700195,46.90721893310547,28.155616760253906,40.842857360839844,,20.257179260253906,,,14.6899995803833,,,7.294958591461182,65.8561782836914,1.7249720096588135,114.7078628540039,9.615839958190918,32.540000915527344,,44.479835510253906,45.3854866027832,,10.36750316619873,147.32150268554688,33.25,233.2967529296875,20.742029190063477,24.796232223510742,64.40082550048828,50.62578582763672,5.21845817565918,116.7699966430664,5.295450210571289,20.71036148071289,28.754058837890625,17.56599998474121,18.477283477783203,20.950000762939453,16.33557891845703,14.438517570495605,764.47998046875,779.97998046875,11.409433364868164,69.11680603027344,,9.899999618530273,187.23387145996094,28.949016571044922,,203.44772338867188,25.48080825805664,45.959476470947266,27.167930603027344,43.81099319458008,12.989999771118164,74.9127426147461,15.513298988342285,9.826565742492676,21.080703735351562,70.76544189453125,,,32.66904067993164,111.01465606689453,,37.9989013671875,86.94999694824219,,41.116329193115234,158.2470703125,49.12040710449219,9.869999885559082,24.437969207763672,37.47999954223633,96.7490463256836,77.05000305175781,11.673192024230957,11.808497428894043,31.928014755249023,,29.819448471069336,87.58135223388672,8.042606353759766,,42.099998474121094,16.459386825561523,46.78342056274414,,6.67227840423584,,42.92803955078125,40.20000076293945,,118.4434585571289,3203.40478515625,50.616695404052734,,77.05999755859375,,144.60000610351562,21.98031234741211,112.75,45.737701416015625,37.286949157714844,86.73297882080078,106.7289810180664,134.85809326171875,6.0,148.30970764160156,63.35513687133789,61.255008697509766,24.26878547668457,134.8699951171875,13.949999809265137,100.73999786376953,,6.074521064758301,31.081283569335938,106.15257263183594,45.56999969482422,36.1109619140625,,,77.30999755859375,,22.390653610229492,9.75359058380127,,71.48444366455078,38.96799850463867,,110.15074920654297,,24.507680892944336,95.31756591796875,98.32123565673828,121.95941162109375,49.14997482299805,32.46931457519531,136.36294555664062,149.11666870117188,19.625247955322266,39.0397834777832,,26.510000228881836,111.84962463378906,80.01024627685547,100.63286590576172,83.83831024169922,22.709327697753906,66.63263702392578,51.153968811035156,60.55584716796875,13.817590713500977,11.871002197265625,6.050000190734863,13.820165634155273,35.11000061035156,67.13880920410156,19.531108856201172,13.2195405960083,,69.77115631103516,32.65700149536133,94.74520111083984,16.331188201904297,,56.0,15.920000076293945,33.250213623046875,34.761714935302734,,30.297834396362305,,43.37612533569336,,,117.52619171142578,170.78855895996094,42.37401580810547,30.428890228271484,,31.1299991607666,13.158651351928711,16.18275260925293,117.125732421875,40.02066421508789,,,7.990548610687256,30.399999618530273,,127.01000213623047,95.35003662109375,105.88420867919922,,32.71709060668945,16.559999465942383,,68.78753662109375,,,,,,227.747314453125,53.22547912597656,36.31938934326172,,36.86760711669922,,31.00043487548828,,,61.07973861694336,9.399999618530273,92.7184066772461,30.74871826171875,7.690000057220459,43.7465705871582,73.90826416015625,56.66999816894531,,31.531475067138672,48.861427307128906,29.5236759185791,54.23291015625,27.850000381469727,32.65350341796875,100.7915267944336,76.00456237792969,50.38216781616211,75.80628967285156,40.028350830078125,29.37567138671875,61.65999984741211,30.358179092407227,49.390663146972656,,104.1688461303711,28.146690368652344,134.0340118408203,93.08745574951172,18.511701583862305,,38.502960205078125,,72.04637145996094,23.989505767822266,273.7864074707031,39.65163040161133,,22.3700008392334,34.806427001953125,15.878440856933594,,,,42.134944915771484,61.43978500366211,146.58297729492188,45.149776458740234,,54.42308807373047,42.060001373291016,45.374515533447266,25.397253036499023,35.779136657714844,19.674524307250977,8.972701072692871,9.951264381408691,50.38387680053711,14.547075271606445,12.732534408569336,,34.120426177978516,9.975284576416016,55.669105529785156,62.72005844116211,,117.94226837158203,25.13141441345215,421.3299865722656,70.98542022705078,73.50979614257812,18.17030906677246,14.840864181518555,12.002360343933105,,,,13.853513717651367,,,38.5,3.4814937114715576,,102.67768096923828,25.058563232421875,,,115.19000244140625,40.029998779296875,48.384639739990234,15.149999618530273,,64.84365844726562,47.82967758178711,,5.5626726150512695,27.399999618530273,224.7532196044922,18.306737899780273,3.767519235610962,34.20587921142578,67.85910034179688,,93.32913208007812,,60.02178955078125,30.582534790039062,41.9593620300293,17.540000915527344,32.779998779296875,11.720000267028809,,13.357475280761719,51.8534049987793,25.799999237060547,22.582439422607422,29.147621154785156,54.0174560546875,38.735511779785156,47.47678756713867,11.48317813873291,11.26767635345459,94.3172607421875,42.84895706176758,,19.395235061645508,11.396899223327637,,56.11649703979492,23.062482833862305,,18.954870223999023,18.34721565246582,34.4903678894043,,20.832656860351562,70.79597473144531,32.79999923706055,11.449999809265137,19.372703552246094,,36.45728302001953,11.659086227416992,7.019636631011963,269.8999938964844,,56.40131378173828,21.15559196472168,16.090890884399414,23.241682052612305,,160.42999267578125,48.12335968017578,19.64284324645996,49.20843505859375,50.85322189331055,,,22.5390625,39.96401596069336,14.53536319732666,,,23.51732635498047,34.59712600708008,12.79953384399414,88.35099792480469,12.932644844055176,24.922122955322266,47.51011276245117,21.031845092773438,71.76063537597656,27.115188598632812,126.26371765136719,20.353479385375977,,74.63484954833984,,73.33596801757812,50.568878173828125,41.635013580322266,,,1.4800000190734863,65.87618255615234,83.6504898071289,35.57169723510742,36.56999969482422,,31.658288955688477,88.38867950439453,24.91755485534668,40.84897232055664,33.849998474121094,79.19876861572266,22.78080177307129,52.400001525878906,27.901220321655273,31.244213104248047,,77.24462890625,172.9459228515625,7.969043254852295,67.50162506103516,29.434646606445312,,,,39.06999969482422,,26.86318588256836,56.69334411621094,,,112.69194030761719,13.595706939697266,,156.39999389648438,,26.899999618530273,,33.2212028503418,,15.346114158630371,32.63295364379883,75.57075500488281,,,,,54.572967529296875,420.0799865722656,,,10.909071922302246,108.57012939453125,,13.492453575134277,23.903371810913086,39.04207992553711,,26.867591857910156,,101.1428451538086,,54.236045837402344,34.45895767211914,4.559999942779541,120.5700454711914,,81.16999816894531,,61.345760345458984,46.675804138183594,7.554681301116943,,253.5,78.16910552978516,39.779998779296875,,59.362613677978516,,81.86000061035156,12.910722732543945,22.378206253051758,101.7736587524414,22.70468521118164,15.609746932983398,76.50375366210938,50.741920471191406,,25.950712203979492,63.582332611083984,34.444549560546875,34.55622482299805,33.765621185302734,,18.41374969482422,72.16910552978516,,43.55501174926758,44.35469055175781,35.643157958984375,15.25,20.18067741394043,,18.8700008392334,16.022483825683594,23.993162155151367,40.36000061035156,176.8119354248047,83.33528900146484,79.67156219482422,,,47.87089538574219,38.04585266113281,147.35000610351562,46.052589416503906,15.733522415161133,67.85553741455078,83.06851196289062,9.082890510559082,21.343515396118164,40.2988166809082,75.8725814819336,16.615436553955078,27.25,147.23912048339844,,60.77000045776367,,32.70418930053711,37.74836730957031,21.51975440979004,8.12413501739502,,141.84320068359375,60.31999969482422,,33.619998931884766,199.5675811767578,,12.039999961853027,,74.88999938964844,82.5644302368164,75.7838363647461,26.299999237060547,12.826869010925293,17.979999542236328,36.66999816894531,17.23080825805664,62.605995178222656,,,20.725412368774414,68.06100463867188,13.054511070251465,29.810945510864258,142.11590576171875,24.4592342376709,14.060320854187012,4.889651775360107,,111.47954559326172,71.08267974853516,10.8100004196167,,67.67627716064453,28.709415435791016,102.72954559326172,,,46.33090591430664,43.20588684082031,17.956201553344727,16.42667579650879,86.71410369873047,22.71331024169922,37.523521423339844,,70.75,23.980178833007812,18.0,,10.17825984954834,5.487174034118652,37.420555114746094,210.24766540527344,120.38999938964844,,101.72171020507812,6453.419921875,60.063968658447266,23.66414451599121,36.49222946166992,27.129491806030273,10.020038604736328,36.00794982910156,8.90404987335205,65.8534164428711,30.75,65.95999908447266,35.56316375732422,34.23965835571289,,13.678733825683594,112.56999969482422,,147.2661895751953,52.72999954223633,,11.449453353881836,,36.962398529052734,44.819488525390625,,62.68024444580078,32.579795837402344,97.84734344482422,,67.59725952148438,36.7859992980957,25.5398006439209,61.6641731262207,,49.01487350463867,2.5360000133514404,33.072940826416016,55.51685333251953,12.246575355529785,,49.33760452270508,,,7.3355393409729,18.6299991607666,86.41082763671875,62.87438201904297,42.200836181640625,,,25.31999969482422,,32.099998474121094,,35.97565841674805,331.45098876953125,32.92718505859375,,48.77000045776367,139.9325714111328,87.22455596923828,,24.3799991607666,96.30221557617188,39.119998931884766,92.12000274658203,40.50259017944336,,,17.273107528686523,77.40481567382812,41.825340270996094,,,,13.732735633850098,116.06368255615234,45.90290069580078,9.491850852966309,39.44353485107422,11.193188667297363,,,,7.929999828338623,17.783069610595703,,0.6810631155967712,401.2799987792969,49.43511199951172,36.51034164428711,122.66598510742188,11.1259126663208,53.47077560424805,63.90032196044922,,,18.55367660522461,1.7899562120437622,182.86268615722656,35.71382141113281,,86.10259246826172,,,80.9403076171875,90.47000122070312,73.55000305175781,13.764327049255371,,,12.217897415161133,8.528441429138184,46.70268630981445,36.73122024536133,18.36444854736328,31.492809295654297,37.915985107421875,36.68000030517578,83.96167755126953,,41.77144241333008,14.613863945007324,140.6999969482422,72.63512420654297,,64.0999984741211,47.73349380493164,80.91999816894531,52.95673751831055,46.9600715637207,28.223064422607422,8.445320129394531,104.5199966430664,27.317411422729492,44.32362747192383,,,8.793829917907715,50.50037384033203,36.423622131347656,61.98707580566406,22.34511375427246,63.716007232666016,,,41.76301193237305,,31.461435317993164,,42.142513275146484,29.5504207611084,44.95842742919922,77.76564025878906,9.136174201965332,31.36315155029297,,26.12728500366211,113.38836669921875,11.880000114440918,24.183568954467773,27.420917510986328,65.01656341552734,33.93462371826172,,,,39.65678405761719,64.6133804321289,75.52696990966797,65.31051635742188,,24.447031021118164,58.39250183105469,42.315670013427734,52.232357025146484,36.5052375793457,,542.63720703125,12.67097282409668,14.56528091430664,,55.12456512451172,25.937990188598633,,93.92926025390625,33.069923400878906,,,,2.809999942779541,47.28797912597656
1285,2016-11-17,44.00359344482422,31.780593872070312,22.743013381958008,44.28705596923828,,31.68212890625,25.802650451660156,34.26272201538086,17.455785751342773,47.823829650878906,73.26522064208984,,,36.838157653808594,,,8.035842895507812,26.866666793823242,18.780000686645508,109.14047241210938,17.884517669677734,,0.02280000038444996,105.80999755859375,61.91529846191406,36.75128173828125,,85.14431762695312,203.03062438964844,,41.85551452636719,49.215370178222656,9.464370727539062,31.95905876159668,24.29067611694336,49.841331481933594,96.88016510009766,,11.453954696655273,,18.059999465942383,495.89105224609375,27.341386795043945,55.3248405456543,,-0.7793532013893127,76.86949157714844,45.926063537597656,18.364572525024414,66.5999984741211,,32.32856369018555,77.08897399902344,,50.84980392456055,97.23999786376953,63.9478759765625,,,,,28.758726119995117,,46.45669174194336,138.1847381591797,126.47927856445312,19.55963134765625,42.34097671508789,3.25,,95.19888305664062,,756.4000244140625,26.690000534057617,,128.8900909423828,105.67052459716797,55.26984405517578,,121.22039031982422,14.3071870803833,,54.85664749145508,,6.263245582580566,24.251724243164062,9.97846508026123,92.33597564697266,15.699999809265137,,66.25,49.64963150024414,16.43378257751465,96.92921447753906,,25.283981323242188,,29.661590576171875,38.73509216308594,138.22763061523438,,40.85832595825195,65.43053436279297,18.097824096679688,,,66.47509765625,52.25506591796875,26.40999984741211,13.119441032409668,22.5720157623291,773.1199951171875,,134.74172973632812,94.06999969482422,,17.979265213012695,6.06603479385376,23.562517166137695,32.019309997558594,20.652095794677734,12.640893936157227,16.095983505249023,44.237579345703125,39.19000244140625,,,,14.450785636901855,40.119239807128906,44.29364776611328,33.528961181640625,75.23063659667969,,157.23532104492188,,47.29999923706055,46.33000183105469,70.12000274658203,10.317110061645508,,28.541963577270508,,24.85752296447754,166.2100067138672,319.29998779296875,173.75999450683594,73.94084167480469,41.94316482543945,1512.9000244140625,36.66640090942383,326.3544616699219,36.504241943359375,20.226423263549805,,13.364692687988281,53.574344635009766,,48.42287063598633,23.44205665588379,2.911119222640991,15.010000228881836,24.338150024414062,,,,,158.38999938964844,,22.681396484375,,21.610000610351562,37.530818939208984,23.724735260009766,91.05168151855469,,,,32.39356994628906,37.65214157104492,19.51368522644043,,102.837890625,,48.11600112915039,,14.975250244140625,31.532426834106445,58.85293960571289,45.262977600097656,,,14.083878517150879,,,117.49799346923828,81.06831359863281,112.27056121826172,,,18.990266799926758,,70.84242248535156,42.23289489746094,52.57173156738281,,70.60551452636719,21.833711624145508,12.180750846862793,,12.897138595581055,47.97158432006836,23.151582717895508,26.47901725769043,,71.4433364868164,12.521965980529785,,28.217275619506836,144.94580078125,12.649999618530273,,83.80000305175781,,64.87606048583984,265.4800109863281,136.7467498779297,,,58.361446380615234,96.98506927490234,,7.054623603820801,,48.65647888183594,99.41670227050781,50.20380783081055,30.73497772216797,,94.80584716796875,402.8999938964844,117.20852661132812,,,15.427474975585938,5.087044715881348,45.301448822021484,7.371030807495117,17.5,74.6640853881836,,129.10000610351562,34.39479064941406,37.91699981689453,135.19635009765625,,27.012065887451172,,,7.225991725921631,66.03385162353516,75.19000244140625,41.04999923706055,21.799999237060547,,,25.893108367919922,105.28316497802734,10.59148120880127,,,,,,53.51175308227539,,67.16498565673828,,14.699999809265137,,,,25.806400299072266,55.599998474121094,63.98816680908203,85.62290954589844,96.07366943359375,,14.789471626281738,,,13.850000381469727,56.68339157104492,44.81875228881836,10.718091011047363,23.586727142333984,35.91548156738281,20.653045654296875,62.488590240478516,,54.91884231567383,,83.87232971191406,62.529998779296875,90.08673095703125,,58.92007064819336,72.98544311523438,,76.7990493774414,77.81877136230469,23.510000228881836,94.43096923828125,28.030000686645508,27.09000015258789,55.65999984741211,,72.6662826538086,,,,,51.06242370605469,,53.48930740356445,,,26.48567008972168,63.28553771972656,54.0,30.332273483276367,65.17874145507812,13.179362297058105,59.189903259277344,,61.9900016784668,8.183868408203125,51.79999923706055,36.264156341552734,,27.466108322143555,72.01000213623047,79.32112884521484,4.9786529541015625,13.589010238647461,,27.86423683166504,1.6512351036071777,13.949999809265137,15.65999984741211,76.05000305175781,31.392011642456055,48.590633392333984,114.84709930419922,50.47007751464844,56.38999938964844,13.654844284057617,55.70452117919922,73.92560577392578,88.6224365234375,,26.696008682250977,47.25348663330078,31.63956069946289,17.883546829223633,18.239999771118164,81.91251373291016,24.809999465942383,16.95012855529785,33.46028518676758,,49.59184265136719,35.454219818115234,4.73362922668457,44.35251235961914,76.44000244140625,181.79074096679688,,10.496743202209473,,,33.44062805175781,18.232295989990234,55.41716003417969,6.49269437789917,,68.30999755859375,,57.58865737915039,30.239999771118164,42.564029693603516,18.036455154418945,122.30524444580078,,58.30978012084961,9.644515991210938,91.20413970947266,16.264705657958984,19.69742202758789,117.79000091552734,43.349998474121094,6.660383224487305,13.203369140625,,153.212158203125,,9.671992301940918,173.192138671875,25.642751693725586,42.32278823852539,398.0,,27.91106414794922,23.984647750854492,70.93927764892578,21.75713539123535,61.355979919433594,,14.029999732971191,,24.788799285888672,47.350433349609375,28.118850708007812,40.932342529296875,,20.184635162353516,,,14.699999809265137,,,7.2017316818237305,67.41145324707031,1.7249720096588135,114.03539276123047,9.597084045410156,31.639999389648438,,44.52885437011719,45.376121520996094,,10.342802047729492,147.13494873046875,33.91999816894531,233.67620849609375,21.04678726196289,24.689598083496094,64.04491424560547,50.70841979980469,5.251114368438721,116.16999816894531,5.271306991577148,20.841609954833984,28.918466567993164,17.75,18.797788619995117,21.010000228881836,16.537248611450195,14.216385841369629,771.22998046875,786.1599731445312,11.471538543701172,68.9389419555664,,9.979999542236328,190.29298400878906,29.153732299804688,,199.33714294433594,25.5277156829834,47.212039947509766,27.197092056274414,43.667232513427734,12.979999542236328,75.46591186523438,15.54377555847168,10.073670387268066,20.964921951293945,71.8431625366211,,,32.582332611083984,114.20344543457031,,38.3338737487793,87.1500015258789,,41.46059036254883,160.54299926757812,49.16042709350586,9.729999542236328,24.789039611816406,38.58000183105469,97.46430206298828,77.05000305175781,11.707921028137207,11.714381217956543,32.09770202636719,,29.995031356811523,87.45787048339844,8.09012508392334,,42.5,16.69464874267578,46.63814926147461,,6.626620769500732,,43.520957946777344,40.869998931884766,,118.8226318359375,3203.40478515625,51.03500747680664,,77.22000122070312,,145.4499969482422,22.01123809814453,115.19000244140625,46.051387786865234,37.33986282348633,86.45115661621094,105.51004791259766,135.49710083007812,6.0,149.16575622558594,63.56821823120117,61.54536056518555,23.969493865966797,134.08999633789062,14.130000114440918,105.55000305175781,,6.070217132568359,31.241870880126953,108.96772766113281,46.400001525878906,36.397193908691406,,,79.4800033569336,,22.223970413208008,9.75359058380127,,72.73332977294922,38.31449890136719,,109.72630310058594,,24.600215911865234,95.6173095703125,98.98724365234375,122.67493438720703,49.43872833251953,32.25411605834961,137.1159210205078,149.91220092773438,19.606243133544922,39.24152755737305,,26.75,113.13663482666016,81.29711151123047,100.81451416015625,83.65052032470703,22.709327697753906,67.1664047241211,51.3294563293457,60.70460891723633,13.633444786071777,11.896787643432617,6.28000020980835,14.043203353881836,35.220001220703125,67.49729919433594,19.14975929260254,13.631531715393066,,70.9833984375,32.97248458862305,93.92598724365234,16.400222778320312,,55.70000076293945,16.049999237060547,33.3463134765625,34.64376449584961,,30.136001586914062,,43.96491241455078,,,114.36811828613281,172.2543182373047,42.74323272705078,30.6816349029541,,32.0,13.214587211608887,15.813879013061523,117.45989990234375,41.09536361694336,,,8.032261848449707,32.2400016784668,,127.12000274658203,95.15752410888672,105.10690307617188,,32.3507080078125,16.760000228881836,,69.4759292602539,,,,,,227.6867218017578,54.2124137878418,36.23121643066406,,37.64292907714844,,31.02643394470215,,,61.92731475830078,9.050000190734863,95.06293487548828,30.57535171508789,7.5,43.06645584106445,73.86253356933594,57.540000915527344,,31.88443946838379,50.247859954833984,30.278066635131836,54.10906219482422,28.559999465942383,33.59782028198242,101.22765350341797,74.96810150146484,50.114410400390625,76.23857116699219,39.835453033447266,30.190107345581055,61.70000076293945,30.177928924560547,49.390663146972656,,104.3785400390625,28.372982025146484,134.0340118408203,95.82392120361328,18.776975631713867,,38.901119232177734,,72.8569107055664,23.792869567871094,275.55828857421875,40.15298080444336,,22.420000076293945,35.09286880493164,15.870781898498535,,,,41.91938400268555,62.68310546875,147.23062133789062,45.39219665527344,,54.3293342590332,41.970001220703125,45.48313903808594,25.509262084960938,35.67218780517578,20.10557746887207,8.892910957336426,10.113478660583496,50.44019317626953,14.45358657836914,12.666168212890625,,34.799530029296875,9.975284576416016,56.59303665161133,63.321189880371094,,120.67647552490234,25.34267234802246,418.4800109863281,71.37312316894531,74.19772338867188,19.10671615600586,14.888867378234863,12.203313827514648,,,,13.853513717651367,,,39.0,3.561133861541748,,102.06007385253906,25.165996551513672,,,115.02999877929688,39.79999923706055,48.392887115478516,15.149999618530273,,66.33660125732422,48.68850326538086,,5.551614761352539,25.600000381469727,224.0846710205078,17.31718635559082,3.794952630996704,34.26409912109375,67.63623809814453,,93.45600128173828,,59.64780044555664,32.49339294433594,43.18096923828125,16.610000610351562,31.200000762939453,11.90999984741211,,13.452638626098633,51.50685501098633,26.200000762939453,22.769744873046875,29.09446907043457,54.27934646606445,39.255516052246094,47.47678756713867,11.48317813873291,11.248927116394043,94.53900146484375,41.87217330932617,,19.386491775512695,11.066022872924805,,56.803565979003906,22.787158966064453,,18.666683197021484,18.435426712036133,34.58755111694336,,20.924915313720703,72.76345825195312,33.54999923706055,11.479999542236328,19.544689178466797,,36.96235275268555,11.778396606445312,7.083597183227539,270.989990234375,,55.484901428222656,21.087677001953125,15.515190124511719,22.72733497619629,,164.14999389648438,48.261451721191406,19.78911590576172,49.70219802856445,50.617095947265625,,,22.451236724853516,39.85658645629883,14.331271171569824,,,23.27900505065918,34.646697998046875,12.873950004577637,88.27281951904297,12.972780227661133,24.742769241333008,48.06739044189453,21.151752471923828,71.65711975097656,27.423315048217773,125.61322784423828,20.616445541381836,,74.49482727050781,,74.24283599853516,50.05787658691406,41.531227111816406,,,1.5099999904632568,66.88770294189453,84.29034423828125,35.36421203613281,37.25,,31.801973342895508,88.61799621582031,24.887237548828125,40.736019134521484,34.349998474121094,81.03229522705078,22.59096336364746,51.599998474121094,28.149097442626953,31.16289520263672,,78.44715118408203,169.9556884765625,7.9774861335754395,68.17662048339844,29.556446075439453,,,,39.880001068115234,,26.89143180847168,57.009727478027344,,,113.51128387451172,13.744966506958008,,152.1999969482422,,27.110000610351562,,33.00704574584961,,15.21457576751709,32.5736083984375,75.9925765991211,,,,,53.380916595458984,404.55999755859375,,,11.146042823791504,109.2018814086914,,13.959177017211914,24.002656936645508,40.3713264465332,,27.011423110961914,,102.63395690917969,,55.203208923339844,34.89797592163086,4.679999828338623,119.27734375,,80.55999755859375,,62.94999694824219,46.72947311401367,7.594900131225586,,252.75,78.58482360839844,39.75,,59.21830749511719,,83.80999755859375,13.080972671508789,22.33680534362793,102.71620178222656,22.98288345336914,15.553017616271973,76.70841979980469,51.11717224121094,,25.844667434692383,63.81977844238281,34.763668060302734,34.683677673339844,33.822628021240234,,17.995052337646484,72.16053009033203,,44.08121109008789,44.75113296508789,35.93672561645508,15.40999984741211,20.298234939575195,,19.079999923706055,16.183574676513672,24.21619987487793,42.02000045776367,177.90765380859375,83.56751251220703,79.66215515136719,,,47.46391296386719,37.85773849487305,149.8000030517578,46.88213348388672,15.749750137329102,67.0684814453125,83.44389343261719,9.399068832397461,21.03636932373047,40.3536491394043,76.30535125732422,16.711734771728516,26.899999618530273,148.06988525390625,,61.4900016784668,,32.56121063232422,37.45658874511719,21.363401412963867,8.234147071838379,,140.09085083007812,62.25,,33.46500015258789,200.593505859375,,12.220000267028809,,75.2699966430664,83.58904266357422,76.05644226074219,26.520000457763672,12.770113945007324,18.65999984741211,36.630001068115234,17.18471336364746,62.511878967285156,,,21.94086265563965,68.62030029296875,13.284603118896484,30.566734313964844,143.4690704345703,24.483280181884766,13.8435697555542,4.911448001861572,,110.56437683105469,72.79156494140625,10.369999885559082,,67.53306579589844,29.431339263916016,103.91282653808594,,,46.53146743774414,43.629634857177734,18.081871032714844,16.55278968811035,87.09648895263672,23.053911209106445,38.62657928466797,,71.80000305175781,24.09537696838379,18.809999465942383,,10.227729797363281,5.54326057434082,37.49313735961914,212.73818969726562,120.11000061035156,,102.07991790771484,6453.419921875,60.37857437133789,23.867229461669922,37.27824401855469,27.31974220275879,9.99628734588623,37.00863265991211,8.943241119384766,65.94003295898438,30.799999237060547,68.05000305175781,35.893714904785156,34.19535446166992,,13.950136184692383,113.23999786376953,,146.66522216796875,53.38999938964844,,11.510353088378906,,37.10347366333008,45.32637405395508,,63.26813888549805,32.674678802490234,97.69795989990234,,68.5815658569336,37.731998443603516,25.20622444152832,59.59143829345703,,49.70812225341797,2.5929999351501465,33.0586051940918,55.8833122253418,12.286053657531738,,50.10811233520508,,,7.3623456954956055,18.549999237060547,88.10116577148438,63.6514892578125,41.73265075683594,,,25.270000457763672,,32.310001373291016,,35.97565841674805,336.0235290527344,32.8851432800293,,48.40999984741211,139.25831604003906,87.93653106689453,,24.389999389648438,96.88270568847656,38.83000183105469,92.2300033569336,41.18791198730469,,,17.46885871887207,78.36177062988281,42.050289154052734,,,,13.79196548461914,115.87805938720703,46.4835319519043,9.474130630493164,39.63279724121094,11.25727653503418,,,,7.889999866485596,17.851831436157227,,0.6764028668403625,389.2799987792969,50.24309539794922,36.69302749633789,122.27996826171875,11.117521286010742,54.49290084838867,63.24927520751953,,,18.784427642822266,1.811349630355835,183.73097229003906,36.11042022705078,,86.0941390991211,,,81.62873077392578,91.19999694824219,69.73999786376953,13.809602737426758,,,12.290151596069336,8.344520568847656,45.9240608215332,36.40170669555664,18.36444854736328,31.501689910888672,37.84478759765625,35.5099983215332,83.36207580566406,,41.81897735595703,14.681207656860352,138.85000610351562,73.33360290527344,,64.05000305175781,47.8037109375,83.13999938964844,52.307334899902344,47.29220962524414,27.936412811279297,8.535069465637207,106.48999786376953,27.388090133666992,45.0183219909668,,,8.77004337310791,49.38639831542969,36.38377380371094,62.04121398925781,22.26396369934082,61.75250244140625,,,41.27839279174805,,32.02484130859375,,42.261356353759766,29.686201095581055,46.439430236816406,78.41097259521484,9.136174201965332,31.33622932434082,,26.251405715942383,115.17235565185547,11.59000015258789,24.11135482788086,28.095129013061523,65.97926330566406,33.925933837890625,,,,39.66532897949219,64.8711929321289,76.43726348876953,64.91445922851562,,24.6507568359375,58.758846282958984,42.74555587768555,52.902244567871094,36.71107864379883,,546.0626831054688,12.693193435668945,14.328036308288574,,55.453121185302734,26.082406997680664,,93.85477447509766,33.46719741821289,,,,2.799999952316284,47.64622497558594
1286,2016-11-18,43.14153289794922,30.353710174560547,22.565401077270508,44.70256805419922,,31.633907318115234,25.828466415405273,34.27980041503906,17.2803897857666,46.90921401977539,72.39692687988281,,,36.33652877807617,,,8.035842895507812,26.950000762939453,18.75,109.19579315185547,17.869813919067383,,0.02280000038444996,105.0199966430664,62.15130615234375,37.170066833496094,,85.15332794189453,203.07730102539062,,41.82963180541992,48.864192962646484,9.439528465270996,32.007606506347656,24.216047286987305,49.14208984375,96.56828308105469,,11.441997528076172,,17.549999237060547,493.6092834472656,27.28876304626465,55.049198150634766,,-0.7803179621696472,76.39751434326172,45.82822036743164,18.220396041870117,66.44000244140625,,32.26369094848633,76.6151351928711,,51.00048065185547,94.83999633789062,64.16168212890625,,,,,28.768085479736328,,45.926578521728516,136.27572631835938,124.6511001586914,20.072357177734375,42.47935104370117,3.299999952316284,,94.7929916381836,,760.1599731445312,26.940000534057617,,126.52503204345703,106.17313385009766,55.8819580078125,,121.18524169921875,14.601016998291016,,54.969505310058594,,6.2474894523620605,24.596769332885742,10.01674747467041,92.41340637207031,15.800000190734863,,65.9000015258789,50.46714782714844,17.91510772705078,98.84774780273438,,25.102766036987305,,29.88155746459961,37.23185348510742,139.1544647216797,,40.91271209716797,65.46699523925781,17.790428161621094,,,65.75272369384766,52.16132354736328,26.139999389648438,13.090126991271973,22.382192611694336,755.239990234375,,135.68740844726562,93.38999938964844,,17.907634735107422,5.902087688446045,23.3316707611084,32.11991882324219,20.769193649291992,13.175016403198242,15.824555397033691,44.12487030029297,38.753780364990234,,,,14.336336135864258,39.07243347167969,43.47332000732422,33.544464111328125,76.3703384399414,,155.82093811035156,,47.400001525878906,45.75,71.33000183105469,10.264159202575684,,28.8552303314209,,24.553035736083984,164.3800048828125,317.0,170.92999267578125,73.65948486328125,41.80217361450195,1507.3499755859375,36.44483184814453,327.5935974121094,36.45650863647461,20.54657745361328,,13.338228225708008,53.6982307434082,,48.491214752197266,23.255815505981445,2.8821046352386475,15.319999694824219,24.439863204956055,,,,,157.75,,22.612838745117188,,21.34000015258789,37.66066360473633,23.879899978637695,90.06159973144531,,,,32.668243408203125,36.98363494873047,20.041078567504883,,102.4152603149414,,48.124671936035156,,14.975250244140625,31.774181365966797,58.13823318481445,45.11887741088867,,,14.011932373046875,,,117.70884704589844,80.68385314941406,113.13045501708984,,,19.007030487060547,,70.75084686279297,42.27648162841797,52.879337310791016,,70.10292053222656,21.833711624145508,12.050850868225098,,13.160345077514648,47.913543701171875,24.749723434448242,26.679296493530273,,71.5293197631836,12.679474830627441,,28.140771865844727,144.6416778564453,12.800000190734863,,83.41000366210938,,65.21791076660156,262.70001220703125,135.4769744873047,,,58.2464714050293,97.04913330078125,,7.016746997833252,,50.06822967529297,100.53770446777344,50.5933723449707,30.66766357421875,,93.51713562011719,411.79998779296875,116.86234283447266,,,15.620319366455078,5.231768608093262,44.9277229309082,7.251101970672607,17.049999237060547,75.07605743408203,,130.86000061035156,35.30830764770508,38.916873931884766,134.44525146484375,,26.89754295349121,,,7.09657096862793,65.98019409179688,77.7699966430664,42.45000076293945,20.5,,,26.005128860473633,104.50944519042969,10.603959083557129,,,,,,52.742950439453125,,66.2794189453125,,14.649999618530273,,,,25.806400299072266,56.04999923706055,63.790008544921875,86.47818756103516,96.43285369873047,,15.057421684265137,,,13.550000190734863,56.77914047241211,45.1790771484375,10.743855476379395,23.09939956665039,35.642879486083984,20.793962478637695,62.33635711669922,,54.6580696105957,,84.04596710205078,61.369998931884766,89.4797592163086,,59.125370025634766,72.9474868774414,,76.57525634765625,76.86511993408203,23.5,93.35713195800781,27.5,26.75,55.849998474121094,,73.82843017578125,,,,,51.07698059082031,,53.194488525390625,,,26.221580505371094,63.608642578125,53.79999923706055,30.324546813964844,64.85171508789062,12.983165740966797,58.97356414794922,,61.52000045776367,8.189183235168457,51.9900016784668,37.06776809692383,,27.292722702026367,71.4000015258789,78.6934814453125,4.991288185119629,13.40500259399414,,27.690509796142578,1.6351256370544434,14.25,15.210000038146973,76.48999786376953,31.247474670410156,48.06043243408203,114.61140441894531,51.53995132446289,56.52000045776367,13.60519027709961,55.50989532470703,73.26312255859375,88.12168884277344,,26.603853225708008,46.82154846191406,31.89617347717285,17.981008529663086,18.540000915527344,82.63105010986328,24.940000534057617,16.983774185180664,33.319419860839844,,49.58344650268555,35.5814094543457,4.724455833435059,44.029640197753906,75.7699966430664,182.01295471191406,,10.8871431350708,,,33.11030197143555,18.28047752380371,55.13267517089844,6.486435413360596,,67.45999908447266,,57.63262176513672,29.676666259765625,42.5549201965332,18.173921585083008,121.42595672607422,,58.39246368408203,9.555139541625977,90.44038391113281,16.012258529663086,19.627317428588867,117.0199966430664,42.9900016784668,6.641297340393066,13.136397361755371,,153.77798461914062,,9.804983139038086,175.26016235351562,25.193443298339844,42.143951416015625,395.0,,27.557201385498047,24.17101287841797,72.10803985595703,21.971027374267578,61.725765228271484,,14.029999732971191,,24.743661880493164,47.40584182739258,28.17400550842285,41.14712142944336,,20.100004196166992,,,14.850000381469727,,,7.2017316818237305,67.14412689208984,1.7249720096588135,114.40898895263672,9.67210865020752,30.959999084472656,,44.63507843017578,45.207435607910156,,9.682099342346191,148.01438903808594,34.38999938964844,232.76551818847656,21.220932006835938,24.6347599029541,63.2314453125,50.62578582763672,5.290301322937012,115.1500015258789,5.1747331619262695,20.85036277770996,28.555038452148438,17.75,18.797788619995117,21.190000534057617,16.509750366210938,14.151595115661621,760.5399780273438,775.969970703125,11.507026672363281,69.87774658203125,,10.020000457763672,190.94656372070312,28.89593505859375,,197.03736877441406,25.293170928955078,48.56095886230469,27.070728302001953,44.3051872253418,12.829999923706055,73.99960327148438,15.45234203338623,10.296063423156738,20.35293197631836,69.65880584716797,,,33.085201263427734,113.6719970703125,,38.40492248535156,87.25,,41.707733154296875,159.82611083984375,48.86030578613281,9.880000114440918,24.583532333374023,38.369998931884766,96.59395599365234,77.05000305175781,11.564051628112793,11.538697242736816,31.77617645263672,,29.788909912109375,86.9286880493164,8.202983856201172,,42.95000076293945,16.642362594604492,46.977088928222656,,6.69184684753418,,43.730770111083984,40.779998779296875,,119.26136016845703,3222.531982421875,50.96064376831055,,76.20999908447266,,146.5,21.895263671875,116.12999725341797,45.589561462402344,37.198760986328125,86.39479064941406,105.80152130126953,134.19126892089844,6.5,149.27737426757812,63.604496002197266,61.83570861816406,23.89907455444336,131.8699951171875,14.279999732971191,103.62999725341797,,5.979808330535889,31.17941665649414,111.05514526367188,45.119998931884766,36.495121002197266,,,79.87999725341797,,21.911449432373047,9.766619682312012,,72.76555633544922,10600.0,,109.61137390136719,,24.30717658996582,95.59085083007812,98.61619567871094,123.32453155517578,49.14997482299805,32.411373138427734,135.75869750976562,151.10552978515625,19.397159576416016,39.2152099609375,,26.450000762939453,114.96993255615234,81.44739532470703,100.45744323730469,83.60356903076172,22.80453109741211,66.89954376220703,51.71552658081055,60.39878845214844,13.698237419128418,11.95982551574707,6.380000114440918,14.051462173461914,35.88999938964844,67.24473571777344,19.179670333862305,13.792742729187012,,71.87239837646484,33.492610931396484,94.55293273925781,16.6226749420166,,55.22999954223633,16.209999084472656,33.3463134765625,34.46683883666992,,30.073068618774414,,44.01329803466797,,,114.46353912353516,169.44850158691406,42.61691665649414,30.543777465820312,,31.760000228881836,13.207595825195312,15.725077629089355,117.76624298095703,41.34264373779297,,,8.026298522949219,32.20000076293945,,126.0,94.95580291748047,104.64595031738281,,31.934812545776367,16.899999618530273,,68.54612731933594,,,,,,227.52235412597656,53.883426666259766,36.69170379638672,,38.21945571899414,,30.879146575927734,,,63.16677474975586,9.600000381469727,95.89632415771484,30.78521156311035,7.539999961853027,42.8790283203125,74.3656005859375,54.61000061035156,,31.730587005615234,50.91167449951172,30.436399459838867,54.18076705932617,28.049999237060547,33.582218170166016,101.54747772216797,74.43314361572266,49.93349075317383,75.36520385742188,39.95485305786133,30.386693954467773,61.90999984741211,29.304180145263672,49.54189682006836,,104.8591537475586,27.99149513244629,132.67930603027344,95.21794128417969,18.884517669677734,,38.837764739990234,,72.08202362060547,23.88690757751465,275.61480712890625,40.41103744506836,,22.489999771118164,35.24910354614258,15.847806930541992,,,,41.8276481628418,62.828330993652344,147.39251708984375,45.42586135864258,,53.43869400024414,41.68000030517578,45.45417022705078,26.377307891845703,35.63105773925781,20.29647445678711,8.907418251037598,10.278812408447266,49.77247619628906,14.603172302246094,14.031384468078613,,35.200016021728516,9.915501594543457,56.322391510009766,63.328697204589844,,121.84087371826172,25.29197120666504,414.9700012207031,71.17454528808594,75.77013397216797,19.1366024017334,14.656851768493652,12.166776657104492,,,,13.798693656921387,,,38.599998474121094,3.5497584342956543,,101.37600708007812,25.014707565307617,,,115.20999908447266,40.16999816894531,47.88923263549805,15.149999618530273,,66.52616119384766,48.22605895996094,,5.5294952392578125,25.600000381469727,224.8173828125,18.306737899780273,3.8040969371795654,34.16707229614258,67.5990982055664,,93.73689270019531,,59.00417709350586,32.581443786621094,42.083343505859375,16.739999771118164,34.689998626708984,11.979999542236328,,14.629203796386719,50.978363037109375,25.799999237060547,23.00880241394043,28.722362518310547,52.857643127441406,38.57869338989258,47.64530563354492,11.343706130981445,11.127063751220703,95.3295669555664,42.085838317871094,,19.237903594970703,11.369327545166016,,56.41095733642578,22.803354263305664,,18.594635009765625,18.00419044494629,34.9970703125,,21.0926456451416,70.73760986328125,33.79999923706055,11.170000076293945,19.528886795043945,,36.60422134399414,11.82479190826416,7.003645896911621,265.739990234375,,55.82038497924805,21.196340560913086,15.591950416564941,23.056516647338867,,161.35000610351562,48.270076751708984,19.830909729003906,48.507286071777344,50.41468048095703,,,22.307527542114258,38.418678283691406,14.331271171569824,,,22.972591400146484,35.439754486083984,12.873950004577637,88.0035400390625,12.948698997497559,24.547821044921875,47.959266662597656,21.511478424072266,70.73413848876953,27.4316349029541,124.67864227294922,20.293371200561523,,73.46198272705078,,74.86734771728516,49.085018157958984,42.35286331176758,,,1.4800000190734863,66.75283813476562,84.0604019165039,35.27267074584961,37.189998626708984,,32.089332580566406,87.3154525756836,24.89481544494629,41.07486343383789,34.29999923706055,80.8031005859375,21.717697143554688,51.20000076293945,28.10072898864746,31.09783172607422,,78.99687957763672,169.42405700683594,7.943718910217285,68.0221176147461,29.333147048950195,,,,40.08000183105469,,26.81610679626465,57.55699157714844,,,113.0871353149414,13.673580169677734,,153.39999389648438,,26.8700008392334,,33.105201721191406,,15.126885414123535,32.336212158203125,76.0659408569336,,,,,53.87897491455078,397.4800109863281,,,11.222210884094238,109.40042114257812,,14.383467674255371,23.721345901489258,40.2006721496582,,26.285076141357422,,99.6607666015625,,54.95906448364258,35.58787536621094,4.699999809265137,118.599365234375,,80.12000274658203,,65.32275390625,46.79208755493164,7.5077595710754395,,252.25,78.40006256103516,41.08000183105469,,59.10730743408203,,83.30000305175781,13.393098831176758,22.270578384399414,102.44010925292969,23.06365394592285,15.638110160827637,77.41539764404297,51.04395294189453,,25.860980987548828,63.609737396240234,35.17662048339844,34.42877197265625,33.806339263916016,,18.562034606933594,72.04914093017578,,43.564231872558594,45.0059928894043,36.09215545654297,15.369999885559082,20.39228057861328,,18.600000381469727,16.319883346557617,24.24806785583496,44.04999923706055,175.25228881835938,82.79772186279297,79.61508178710938,,,46.86588668823242,38.23396682739258,150.83999633789062,47.116756439208984,15.717307090759277,66.9847640991211,82.58936309814453,9.082890510559082,21.019821166992188,40.05641174316406,76.28804016113281,16.659881591796875,27.75,148.26426696777344,,61.11000061035156,,31.79861831665039,37.164833068847656,21.116519927978516,8.001424789428711,,140.20718383789062,59.880001068115234,,33.21500015258789,200.14466857910156,,12.15999984741211,,76.08999633789062,83.83258819580078,77.4194564819336,26.649999618530273,12.59274959564209,18.639999389648438,36.68000030517578,17.445907592773438,62.33302307128906,,,21.203750610351562,68.60281372070312,13.205887794494629,30.613492965698242,143.80274963378906,24.803953170776367,13.581184387207031,4.940510272979736,,110.14755249023438,73.03438568115234,10.539999961853027,,68.16864013671875,29.598609924316406,104.65475463867188,,,46.339622497558594,43.64707565307617,18.154369354248047,16.48579216003418,86.10939025878906,23.112302780151367,38.85881042480469,,72.55000305175781,24.220172882080078,18.450000762939453,,10.326663970947266,5.487174034118652,37.783470153808594,205.51321411132812,120.52999877929688,,101.44093322753906,6523.56982421875,59.92911911010742,23.91558074951172,36.96192932128906,27.14851951599121,9.917207717895508,37.41227722167969,8.966757774353027,65.99199676513672,30.850000381469727,69.77999877929688,36.18701171875,34.115089416503906,,14.004417419433594,114.04000091552734,,143.64093017578125,53.59000015258789,,11.492955207824707,,37.45246887207031,45.16630554199219,,63.51886749267578,32.60898971557617,98.26034545898438,,68.3471908569336,37.00400161743164,25.20622444152832,60.18109893798828,,49.77370071411133,2.9100000858306885,32.84352493286133,56.22358322143555,12.222887992858887,,49.87103271484375,,,7.42488956451416,18.729999542236328,88.74231719970703,64.1106948852539,41.67756652832031,,,23.75,,30.950000762939453,,36.78048324584961,335.8379211425781,32.607662200927734,,48.11000061035156,138.0390625,88.84429168701172,,24.56999969482422,97.39488983154297,37.5099983215332,90.94999694824219,41.65326690673828,,,17.312257766723633,78.12010955810547,41.94584655761719,,,,13.673508644104004,115.51560974121094,44.58625030517578,9.438676834106445,39.22846603393555,11.299999237060547,,,,7.940000057220459,17.826045989990234,,0.6441139578819275,387.20001220703125,49.709842681884766,36.15410614013672,120.69827270507812,11.100739479064941,54.60873794555664,63.434146881103516,,,18.52483367919922,1.811349630355835,183.40194702148438,36.13945007324219,,85.9340591430664,,,81.78607940673828,89.44000244140625,72.97000122070312,13.492661476135254,,,12.27701473236084,8.623806953430176,46.1784553527832,35.34531784057617,18.35527992248535,31.430625915527344,38.026737213134766,33.29999923706055,82.81086730957031,,41.81897735595703,14.643793106079102,135.17999267578125,72.70494842529297,,63.849998474121094,48.231449127197266,82.75,54.2021484375,47.29220962524414,28.197004318237305,8.83123779296875,106.44999694824219,27.53828239440918,45.30135726928711,,,8.762110710144043,49.04292297363281,37.53944396972656,62.15849685668945,22.241832733154297,61.17236328125,,,42.00892639160156,,32.49882507324219,,42.6773567199707,29.643325805664062,45.850494384765625,78.36210632324219,9.126897811889648,31.291366577148438,,26.198209762573242,115.37569427490234,11.260000228881836,24.977922439575195,27.517240524291992,65.48302459716797,33.81284713745117,,,,39.54573059082031,64.18058013916016,76.20263671875,64.95252990722656,,24.592548370361328,57.99724578857422,42.34370422363281,53.1546745300293,37.08696746826172,,544.9849853515625,12.654308319091797,14.526388168334961,,56.91337966918945,27.199262619018555,,93.70580291748047,33.732032775878906,,,,2.799999952316284,48.30460739135742
1287,2016-11-21,43.07447814941406,30.623123168945312,22.60279655456543,44.52863311767578,,31.730358123779297,26.220375061035156,34.11754608154297,17.27204132080078,46.83170700073242,71.70230102539062,,,36.2635498046875,,,8.073638916015625,26.963333129882812,18.770000457763672,110.34833526611328,17.98747444152832,,0.02280000038444996,105.6500015258789,63.37672424316406,37.30682373046875,,86.23590087890625,213.399169921875,,42.140254974365234,49.599998474121094,9.563729286193848,31.632356643676758,24.421268463134766,49.61756896972656,96.64844512939453,,11.471893310546875,,17.40999984741211,497.4122009277344,27.544361114501953,55.057804107666016,,-0.7693219780921936,76.35299682617188,45.72147750854492,18.5447940826416,66.9000015258789,,32.5417366027832,77.9066162109375,,51.39387130737305,96.18000030517578,64.30427551269531,,,,,29.338951110839844,,45.888031005859375,139.1053466796875,124.92578887939453,19.90144920349121,42.47935104370117,3.25,,95.53264617919922,,780.0,27.219999313354492,,128.40399169921875,107.08354187011719,56.95314407348633,,122.74881744384766,14.676355361938477,,55.356449127197266,,6.255366802215576,25.020679473876953,10.035887718200684,93.40294647216797,15.5,,66.33999633789062,50.94856262207031,19.386493682861328,99.3203125,,25.417505264282227,,31.05752944946289,37.27064514160156,142.81207275390625,,41.13929748535156,66.02295684814453,17.84422492980957,,,66.25282287597656,52.16984176635742,26.270000457763672,13.21472454071045,22.563764572143555,777.9000244140625,,136.30860900878906,93.41000366210938,,18.203115463256836,6.156205654144287,23.833168029785156,32.55890655517578,20.676748275756836,13.175016403198242,15.869173049926758,44.200016021728516,39.120208740234375,,,,14.589330673217773,39.8226432800293,43.95531463623047,33.48246383666992,76.4482650756836,,156.0113067626953,,46.88999938964844,46.02000045776367,72.30000305175781,10.347362518310547,,28.785614013671875,,25.217374801635742,165.69000244140625,318.32000732421875,172.8300018310547,73.66826629638672,41.78456115722656,1524.1800537109375,37.139469146728516,329.1665954589844,36.3181037902832,20.411399841308594,,13.46173095703125,54.44165802001953,,48.465579986572266,23.52303123474121,2.9014475345611572,15.300000190734863,24.99201202392578,,,,,158.7100067138672,,22.270069122314453,,21.459999084472656,38.162540435791016,24.714807510375977,91.34339904785156,,,,33.10771560668945,37.379093170166016,19.852725982666016,,102.2208251953125,,48.194095611572266,,15.154167175292969,31.98141098022461,57.71104431152344,45.41508102416992,,,14.017464637756348,,,116.29993438720703,81.17317199707031,113.80223083496094,,,19.476343154907227,,70.37628936767578,42.656219482421875,53.79225158691406,,70.2914047241211,21.81449317932129,12.010880470275879,,12.98487377166748,48.86156463623047,25.527420043945312,26.64592170715332,,71.6583023071289,12.600719451904297,,28.418113708496094,144.71034240722656,13.0,,83.95999908447266,,65.19161224365234,264.1000061035156,133.89459228515625,,,58.56486129760742,99.0715560913086,,7.139847278594971,,52.62703323364258,100.58147430419922,50.50218963623047,30.604835510253906,,93.76339721679688,412.3800048828125,118.42015075683594,,,15.923356056213379,5.390965461730957,45.25374221801758,7.3618059158325195,17.299999237060547,76.17459106445312,,129.97999572753906,35.27383804321289,40.308006286621094,135.1695098876953,,27.433269500732422,,,7.017481327056885,66.57073211669922,76.1500015258789,42.900001525878906,20.799999237060547,,,25.893108367919922,105.78656005859375,10.794209480285645,,,,,,52.29686737060547,,67.16498565673828,,15.5,,,,26.217554092407227,57.0,63.92784881591797,87.2542953491211,97.38416290283203,,15.831507682800293,,,13.350000381469727,57.65697479248047,44.91114044189453,10.761032104492188,22.85573387145996,35.74997329711914,21.474021911621094,63.23809051513672,,55.100589752197266,,84.35671997070312,61.86000061035156,89.43578338623047,,59.473487854003906,72.82410430908203,,78.141845703125,77.08894348144531,23.6200008392334,92.77745819091797,27.549999237060547,26.709999084472656,56.16999816894531,,74.12726593017578,,,,,52.48203659057617,,54.060489654541016,,,26.434555053710938,63.87062454223633,55.400001525878906,30.60777473449707,65.60530853271484,13.01728630065918,59.63862228393555,,62.849998474121094,8.25295352935791,52.439998626708984,37.98134994506836,,27.789228439331055,73.18000030517578,77.96623229980469,5.054470539093018,14.067432403564453,,27.989707946777344,1.6834542751312256,14.399999618530273,15.65999984741211,76.88999938964844,31.554615020751953,48.470909118652344,114.96118927001953,52.00511169433594,58.540000915527344,14.002422332763672,56.1829833984375,73.65115356445312,88.50936889648438,,26.772815704345703,47.08934783935547,32.75659942626953,18.029733657836914,18.600000381469727,84.8664779663086,24.979999542236328,17.239471435546875,33.526573181152344,,49.440528869628906,37.266685485839844,4.761150360107422,44.35251235961914,76.0999984741211,179.7650146484375,,11.283841133117676,,,33.827728271484375,18.28047752380371,55.61223220825195,6.507896423339844,,67.72000122070312,,58.24806594848633,29.733333587646484,42.40004348754883,18.603496551513672,122.18927001953125,,56.879112243652344,9.579512596130371,93.56993103027344,15.95816421508789,19.828853607177734,121.7699966430664,43.369998931884766,6.697897911071777,13.882675170898438,,153.90060424804688,,10.028644561767578,176.06497192382812,25.602636337280273,42.400543212890625,416.0,,27.831445693969727,24.697702407836914,72.49139404296875,22.116474151611328,62.86087417602539,,14.100000381469727,,24.87908172607422,48.2461051940918,28.183197021484375,41.70194625854492,,20.0153751373291,,,14.989999771118164,,,7.359046459197998,66.32600402832031,1.7327773571014404,115.0731201171875,9.690866470336914,30.670000076293945,,44.79848861694336,44.84194564819336,,9.638874053955078,149.6222381591797,35.31999969482422,234.28334045410156,21.419954299926758,24.595157623291016,63.53647994995117,50.931549072265625,5.251114368438721,115.58000183105469,5.39202356338501,20.885360717773438,28.563692092895508,18.260000228881836,18.797788619995117,21.440000534057617,16.647254943847656,14.244150161743164,769.2000122070312,784.7999877929688,11.507026672363281,71.14266204833984,,9.90999984741211,191.60923767089844,29.138572692871094,,201.13893127441406,25.565242767333984,48.65731430053711,27.216533660888672,45.01499557495117,12.640000343322754,75.1849365234375,15.795219421386719,10.2466402053833,20.24541473388672,70.18804931640625,,,33.31928634643555,113.57455444335938,,38.4658317565918,87.3499984741211,,41.76070022583008,159.89866638183594,49.28047180175781,9.949999809265137,24.48934555053711,38.650001525878906,96.69735717773438,77.05000305175781,11.469792366027832,11.588895797729492,31.204599380493164,,30.132442474365234,86.79378509521484,8.143583297729492,,42.95000076293945,16.921192169189453,47.68403244018555,,6.724457740783691,,43.858482360839844,41.14500045776367,,121.03105926513672,,51.2952995300293,,76.41000366210938,,146.75,22.11174774169922,118.54000091552734,45.964256286621094,37.51624298095703,86.91146087646484,106.0400161743164,134.44134521484375,6.5,150.21714782714844,64.11231994628906,62.083927154541016,24.620891571044922,137.5500030517578,14.760000228881836,108.0999984741211,,6.027164459228516,31.206178665161133,110.75830078125,45.77000045776367,36.38965606689453,,,80.0199966430664,,22.63372802734375,9.877387046813965,,73.56555938720703,40.19350051879883,,109.18694305419922,,24.507680892944336,96.19035339355469,99.40589141845703,123.89889526367188,49.48247528076172,33.156272888183594,136.177001953125,151.7305908203125,19.416170120239258,39.3380012512207,,26.0,114.69216918945312,82.84696960449219,100.14395904541016,84.3077163696289,22.813188552856445,67.1922378540039,50.65383529663086,60.663291931152344,13.865330696105957,12.21340560913086,6.190000057220459,14.191896438598633,35.900001525878906,68.14913940429688,19.209577560424805,13.846485137939453,,72.69849395751953,33.56935119628906,95.12975311279297,16.89882469177246,,56.56999969482422,16.34000015258789,33.5865592956543,34.84596633911133,,30.144987106323242,,44.0052375793457,,,116.87740325927734,171.6458740234375,42.947288513183594,30.666322708129883,,31.959999084472656,13.305481910705566,15.991487503051758,117.68270111083984,41.780128479003906,,,8.08588695526123,32.08000183105469,,126.12000274658203,95.25836181640625,105.51363372802734,,32.36061096191406,17.020000457763672,,68.5193099975586,,,,,,227.8078155517578,54.70588684082031,36.358585357666016,,39.591182708740234,,31.043760299682617,,,63.257938385009766,9.800000190734863,97.29753112792969,30.885578155517578,7.480000019073486,42.3863525390625,74.27413940429688,55.79999923706055,,32.40031051635742,51.85276794433594,29.56092643737793,55.51052474975586,28.1299991607666,33.70708465576172,102.67169952392578,74.39134216308594,49.86836242675781,75.7269058227539,39.80789566040039,30.414777755737305,61.9900016784668,29.755455017089844,49.54189682006836,,104.42225646972656,28.264604568481445,133.91090393066406,95.75767517089844,18.884517669677734,,38.892066955566406,,71.77029418945312,24.134843826293945,277.5093688964844,40.3889274597168,,22.5,35.58761978149414,15.901421546936035,,,,42.13951873779297,62.810142517089844,146.16539001464844,46.31471252441406,,53.76682662963867,43.59000015258789,46.1203727722168,27.114675521850586,38.80666732788086,21.0600528717041,8.892910957336426,10.562689781188965,50.1183967590332,15.407183647155762,13.983981132507324,,35.3132209777832,10.000905990600586,56.7983512878418,65.21473693847656,,121.66835021972656,25.520130157470703,417.1199951171875,71.65680694580078,77.68648529052734,19.4155330657959,14.760859489440918,12.221582412719727,,,,13.877005577087402,,,38.68000030517578,3.5895791053771973,,102.27861022949219,25.071720123291016,,,117.95999908447266,41.91999816894531,48.75619125366211,15.149999618530273,,66.30667114257812,48.39594650268555,,5.601378917694092,25.200000762939453,225.57757568359375,20.285844802856445,3.813241720199585,35.360626220703125,67.22767639160156,,94.77892303466797,,58.873714447021484,32.68711853027344,42.69414138793945,17.790000915527344,33.65999984741211,12.0,,14.291807174682617,51.688785552978516,26.0,22.91515350341797,28.57175636291504,52.47602462768555,39.26376724243164,48.824851989746094,11.204235076904297,10.99582576751709,95.04995727539062,42.04005432128906,,19.34278678894043,12.316004753112793,,56.69232940673828,22.714279174804688,,18.542238235473633,18.357017517089844,36.593536376953125,,21.319091796875,71.97980499267578,34.900001525878906,11.470000267028809,19.659961700439453,,36.63175964355469,11.844676971435547,7.107581615447998,270.010009765625,,56.64680862426758,21.8958683013916,16.225221633911133,24.284101486206055,,161.05999755859375,49.314361572265625,20.42298698425293,48.428287506103516,50.718292236328125,,,22.419301986694336,39.261592864990234,14.384188652038574,,,23.09174919128418,36.23281478881836,12.920459747314453,88.82878875732422,13.077140808105469,24.618005752563477,48.07569885253906,21.431537628173828,71.28619384765625,27.4316349029541,125.73228454589844,20.0830020904541,,74.71361541748047,,73.82362365722656,49.70411682128906,42.300968170166016,,,1.4600000381469727,67.14994049072266,84.9501953125,35.52898406982422,37.9900016784668,,32.089332580566406,88.23271942138672,25.27385139465332,41.03721237182617,34.95000076293945,81.87571716308594,21.94550323486328,52.650001525878906,28.27001190185547,31.276742935180664,,80.12825775146484,167.7295684814453,8.256064414978027,69.01429748535156,29.522615432739258,,,,40.630001068115234,,26.825525283813477,57.37741470336914,,,114.26313781738281,13.673580169677734,,154.8000030517578,,26.809999465942383,,33.399654388427734,,15.232114791870117,32.64143371582031,75.80917358398438,,,,,53.976959228515625,405.4800109863281,,,11.09526252746582,110.04119873046875,,14.001605033874512,23.663427352905273,40.003082275390625,,26.975465774536133,,99.92284393310547,,54.94967269897461,35.7043571472168,4.699999809265137,119.06039428710938,,82.0,,65.2555160522461,47.46297073364258,7.480942249298096,,253.5,79.01897430419922,42.689998626708984,,59.30157470703125,,82.5,13.412015914916992,22.469270706176758,103.28742218017578,23.135446548461914,16.073026657104492,78.37356567382812,51.34599685668945,,26.097562789916992,64.27641296386719,35.75851058959961,34.21369171142578,34.246116638183594,,18.771381378173828,72.53755187988281,,43.121116638183594,45.53458786010742,37.637725830078125,15.4399995803833,20.21986198425293,,18.709999084472656,16.673046112060547,24.471113204956055,44.88999938964844,172.86349487304688,84.6585922241211,79.60567474365234,,,47.46805953979492,38.28099822998047,153.07000732421875,47.745201110839844,15.855175018310547,68.41653442382812,83.70738983154297,9.111635208129883,20.90976905822754,40.13429260253906,76.50440979003906,16.785810470581055,27.450000762939453,148.95358276367188,,61.310001373291016,,31.901880264282227,37.48814010620117,21.314022064208984,8.14952278137207,,139.31552124023438,59.540000915527344,,33.1150016784668,201.6560516357422,,12.220000267028809,,75.80999755859375,83.74020385742188,77.4194564819336,26.75,12.720453262329102,18.649999618530273,36.54999923706055,17.63027000427246,63.04199981689453,,,21.203750610351562,68.68148040771484,13.339096069335938,31.026443481445312,145.86949157714844,25.525468826293945,13.067827224731445,5.005898475646973,,109.75792694091797,73.70674896240234,11.1899995803833,,68.80424499511719,29.598609924316406,104.68289184570312,,,46.8541259765625,43.635738372802734,18.241374969482422,16.544904708862305,87.63896179199219,23.073375701904297,38.67496871948242,,73.44999694824219,24.104978561401367,18.34000015258789,,10.308115005493164,5.627391338348389,38.11412048339844,206.6228485107422,121.70999908447266,,101.28604125976562,6593.7099609375,60.00102615356445,23.91558074951172,37.19197082519531,27.11998176574707,10.030177116394043,37.5215950012207,8.99027156829834,66.2691650390625,31.149999618530273,69.33999633789062,36.15906524658203,34.42725372314453,,13.981158256530762,114.51000213623047,,143.9955291748047,53.720001220703125,,11.606057167053223,,39.32358932495117,45.957759857177734,,63.74364471435547,33.236778259277344,98.27790069580078,,69.7252197265625,36.90399932861328,25.360183715820312,51.46126174926758,,49.24908447265625,2.933000087738037,33.589141845703125,57.712406158447266,12.357118606567383,,50.607669830322266,,,7.478499412536621,18.600000381469727,88.94632720947266,65.06439208984375,42.02640914916992,,,23.799999237060547,,30.8700008392334,,36.70000457763672,334.6458435058594,32.93559265136719,,47.61000061035156,138.92581176757812,89.66304016113281,,24.690000534057617,97.91564178466797,37.16999816894531,93.86000061035156,41.695579528808594,,,17.547161102294922,78.96105194091797,42.275245666503906,,,,13.74119758605957,116.328857421875,45.22412109375,9.429814338684082,39.56396484375,11.36942195892334,,,,7.869999885559082,17.903400421142578,,0.6424495577812195,369.9200134277344,50.611671447753906,37.04928207397461,120.77372741699219,11.075571060180664,54.78590774536133,63.24123764038086,,,18.395038604736328,1.8327436447143555,184.75465393066406,36.332908630371094,,86.91144561767578,,,82.3663330078125,89.05000305175781,72.51000213623047,13.492661476135254,,,12.362409591674805,8.76004409790039,45.746742248535156,35.54884338378906,18.36444854736328,31.741546630859375,38.216590881347656,33.599998474121094,83.76825714111328,,42.37986755371094,14.67372989654541,137.64999389648438,73.70905303955078,,64.6500015258789,49.11882019042969,83.8499984741211,54.4156494140625,47.701011657714844,28.398969650268555,9.163305282592773,107.68000030517578,27.22022819519043,44.700984954833984,,,8.698677062988281,51.837154388427734,40.767356872558594,62.72685241699219,22.5147762298584,61.91313934326172,,,42.0957145690918,,33.4110107421875,,42.83864974975586,29.85057830810547,46.39612579345703,78.5283203125,9.126897811889648,31.74004554748535,,26.45531463623047,114.51607513427734,11.199999809265137,25.387130737304688,27.719499588012695,65.86016082763672,34.22169494628906,,,,39.964332580566406,64.41079711914062,76.70003509521484,65.87409973144531,,24.580907821655273,57.72731018066406,42.55863571166992,53.25175094604492,37.14065170288086,,544.6289672851562,12.687639236450195,14.608063697814941,,56.58482360839844,27.844341278076172,,95.05590057373047,34.02336120605469,,,,2.799999952316284,48.41111755371094
1288,2016-11-22,42.58598709106445,31.271705627441406,22.836490631103516,44.52863311767578,,31.87502098083496,26.23680305480957,34.698265075683594,17.33050537109375,45.67679214477539,71.66572570800781,,,34.749534606933594,,,8.073638916015625,26.98666763305664,19.270000457763672,110.16392517089844,18.031597137451172,,0.024000000208616257,105.20999908447266,66.16340637207031,37.187164306640625,,86.9576416015625,217.56149291992188,,42.6493034362793,49.47457504272461,9.447807312011719,31.42486000061035,23.936203002929688,50.65243148803711,96.73760223388672,,11.465909957885742,,17.59000015258789,509.5812072753906,27.64208984375,55.12672805786133,,-0.7843690514564514,76.19270324707031,45.53468704223633,18.851171493530273,66.81999969482422,,33.21833038330078,78.32470703125,,52.37320327758789,94.45999908447266,64.47352600097656,,,,,29.7332706451416,,45.8398323059082,140.87864685058594,123.878662109375,19.9299373626709,42.47935104370117,3.240000009536743,,97.3998031616211,,785.3300170898438,27.950000762939453,,132.096435546875,107.50077819824219,56.23301315307617,,122.72249603271484,14.698959350585938,,53.99409103393555,,6.215975761413574,24.65591812133789,10.067787170410156,95.57130432128906,15.100000381469727,,67.4800033569336,51.566226959228516,19.42626190185547,99.53768920898438,,25.970680236816406,,31.988155364990234,36.04866027832031,146.48623657226562,,41.837188720703125,67.5723648071289,18.558916091918945,,,66.41951751708984,52.0419921875,26.40999984741211,13.434602737426758,21.81273651123047,793.7899780273438,,138.62648010253906,93.20999908447266,,18.176252365112305,6.008653163909912,23.602319717407227,33.39118194580078,20.676748275756836,13.620116233825684,15.980719566345215,43.37350082397461,39.89667892456055,,,,15.05315113067627,40.6513786315918,44.22412109375,33.24225997924805,77.95813751220703,,152.02197265625,,45.36000061035156,46.27000045776367,69.83000183105469,10.347362518310547,,29.377336502075195,,26.51146697998047,164.47000122070312,318.1099853515625,171.58999633789062,73.76497650146484,41.634765625,1535.4200439453125,36.87000274658203,327.8395690917969,36.594905853271484,20.482547760009766,,13.452909469604492,54.27644348144531,,48.311798095703125,24.04936408996582,3.027176856994629,15.220000267028809,25.093721389770508,,,,,158.66000366210938,,22.41697120666504,,20.84000015258789,38.15199661254883,24.360153198242188,90.75112915039062,,,,32.787261962890625,37.71803665161133,19.958202362060547,,103.7592544555664,,48.680030822753906,,15.172057151794434,32.4217529296875,57.612449645996094,45.487125396728516,,,14.288629531860352,,,115.54273223876953,81.8022689819336,113.2289810180664,,,19.702617645263672,,71.10043334960938,42.762054443359375,54.397552490234375,,70.12984466552734,21.88176155090332,11.980902671813965,,12.692423820495605,48.42625045776367,24.262584686279297,26.637575149536133,,71.03055572509766,12.600719451904297,,29.073219299316406,144.71034240722656,13.25,,83.73999786376953,,64.81468963623047,273.0199890136719,136.4830322265625,,,58.662132263183594,99.7670669555664,,8.181469917297363,,52.48978042602539,101.8162841796875,51.016082763671875,30.972810745239258,,92.17097473144531,405.989990234375,120.60107421875,,,15.106069564819336,5.340311527252197,45.794464111328125,7.592438220977783,17.350000381469727,75.60700988769531,,131.6199951171875,36.549312591552734,40.05587387084961,136.51075744628906,,27.756553649902344,,,7.261941909790039,67.32233428955078,75.56999969482422,43.29999923706055,20.06999969482422,,,25.75524139404297,105.18061828613281,10.922080039978027,,,,,,50.47454833984375,,67.50089263916016,,15.25,,,,26.217554092407227,57.20000076293945,63.40229415893555,87.60271453857422,98.04424285888672,,16.449283599853516,,,13.399999618530273,58.4071044921875,45.1790771484375,10.769619941711426,22.41713523864746,35.769447326660156,21.112546920776367,63.62453079223633,,55.24282455444336,,84.09166717529297,64.66000366210938,88.80242919921875,,59.94655227661133,75.25349426269531,,77.55997467041016,76.31047058105469,23.799999237060547,92.85347747802734,27.459999084472656,26.600000381469727,56.06999969482422,,76.3602066040039,,,,,52.11802291870117,,54.99097442626953,,,26.690126419067383,64.62163543701172,55.25,30.72415542602539,66.7072525024414,13.281726837158203,59.19791030883789,,63.029998779296875,8.25295352935791,52.09000015258789,37.62606430053711,,27.994142532348633,70.2300033569336,77.45813751220703,5.092378616333008,14.28824234008789,,28.047616958618164,1.6915090084075928,14.75,15.729999542236328,77.2300033569336,32.03339767456055,48.590633392333984,113.6754379272461,52.563297271728516,58.310001373291016,14.002422332763672,56.547916412353516,73.56597137451172,88.8970718383789,,26.83426284790039,46.95112228393555,32.590553283691406,17.78609275817871,18.739999771118164,84.51167297363281,24.860000610351562,17.266387939453125,33.833168029785156,,50.49138259887695,36.8480224609375,4.751977443695068,44.5649299621582,75.93000030517578,183.14974975585938,,11.183093070983887,,,33.84837341308594,18.28047752380371,55.60411071777344,6.539458274841309,,64.9800033569336,,58.81367111206055,28.34666633605957,43.06510543823242,18.592042922973633,123.26177215576172,,57.73088836669922,9.660765647888184,92.3963623046875,15.813908576965332,20.11800193786621,121.47000122070312,43.459999084472656,6.705136299133301,14.466301918029785,,152.36334228515625,,10.089096069335938,175.9994659423828,25.594614028930664,42.46274948120117,416.0,,27.919906616210938,25.086637496948242,72.59423828125,22.364587783813477,63.05866241455078,,14.319999694824219,,25.05964469909668,48.75395965576172,28.118850708007812,41.863037109375,,20.130226135253906,,,15.029999732971191,,,7.376527309417725,66.5204086303711,1.7405829429626465,116.8414535522461,9.728379249572754,31.149999618530273,,45.297523498535156,45.291770935058594,,9.669748306274414,151.17684936523438,36.119998931884766,236.63604736328125,21.407514572143555,24.905908584594727,63.095848083496094,51.79928207397461,5.309894561767578,115.54000091552734,5.6656494140625,20.99910545349121,29.255937576293945,17.950000762939453,19.318614959716797,21.15999984741211,16.876428604125977,14.207131385803223,768.27001953125,785.0,11.36507511138916,70.8758773803711,,9.789999961853027,191.63644409179688,28.84286117553711,,203.77371215820312,25.2744083404541,50.19892501831055,26.934646606445312,44.78137969970703,12.65999984741211,75.73809051513672,15.89427661895752,10.31253719329834,20.038658142089844,67.44558715820312,,,33.614078521728516,116.01930236816406,,39.338783264160156,88.19999694824219,,41.98136901855469,162.92181396484375,49.72066116333008,9.84000015258789,24.420841217041016,38.470001220703125,96.96449279785156,77.05000305175781,11.345771789550781,11.507326126098633,32.0262565612793,,30.330934524536133,86.73165893554688,8.09606647491455,,42.75,16.947328567504883,48.45874786376953,,6.770113945007324,,43.95881652832031,41.154998779296875,,120.95671081542969,3262.072509765625,50.57950973510742,,76.05999755859375,,146.25,22.18906021118164,119.87999725341797,46.09495544433594,37.98365783691406,87.83206176757812,106.29615783691406,132.69100952148438,6.449999809265137,151.35235595703125,64.72444152832031,62.88471984863281,24.840953826904297,134.75,14.9399995803833,106.80000305175781,,6.052995681762695,31.65224838256836,111.48603057861328,43.61000061035156,36.593040466308594,,,80.19999694824219,,22.974031448364258,9.922992706298828,,71.13444519042969,40.84700012207031,,110.03581237792969,,24.46912384033203,96.34902954101562,99.70083618164062,125.02865600585938,50.182491302490234,33.13972854614258,134.21556091308594,151.8726043701172,20.338035583496094,39.6888427734375,,25.809999465942383,115.5069580078125,83.0442123413086,98.17591857910156,84.94139862060547,22.795879364013672,67.60546875,50.80300521850586,61.57255172729492,13.810769081115723,12.535752296447754,5.849999904632568,14.191896438598633,36.599998474121094,68.51580047607422,19.508676528930664,13.828569412231445,,74.56623077392578,34.174739837646484,95.74834442138672,16.791433334350586,,57.79999923706055,16.459999084472656,33.538509368896484,34.854400634765625,,30.091054916381836,,44.892433166503906,,,118.11774444580078,168.2537384033203,43.19020080566406,31.01097297668457,,32.04999923706055,13.36141586303711,16.346696853637695,119.62269592285156,41.39971160888672,,,8.151433944702148,32.900001525878906,,124.7300033569336,95.3958740234375,105.59498596191406,,32.89533615112305,18.270000457763672,,67.93819427490234,,,,,,228.88018798828125,55.104122161865234,36.79947280883789,,39.591182708740234,,31.303686141967773,,,65.24471282958984,10.199999809265137,97.72797393798828,31.013320922851562,7.369999885559082,43.178916931152344,73.58812713623047,58.2400016784668,,32.35505294799805,52.65941619873047,30.455018997192383,55.908145904541016,27.850000381469727,34.6982421875,102.6620101928711,75.96275329589844,50.1361198425293,76.6267318725586,40.505958557128906,30.480310440063477,61.779998779296875,30.20673179626465,49.54189682006836,,104.58826446533203,28.425004959106445,133.89193725585938,96.2594985961914,18.949045181274414,,39.272117614746094,,65.55339050292969,24.493915557861328,279.4792785644531,40.41103744506836,,22.959999084472656,35.6917839050293,16.023975372314453,,,,42.57981491088867,62.982601165771484,146.4977264404297,46.41573715209961,,55.87624740600586,45.2599983215332,46.4969367980957,25.54659652709961,39.38256072998047,20.629003524780273,8.994462966918945,10.653153419494629,49.63572311401367,15.472628593444824,14.040865898132324,,35.29579544067383,9.992363929748535,57.040992736816406,65.36500549316406,,122.72928619384766,25.494781494140625,416.20001220703125,71.90263366699219,78.81664276123047,19.664575576782227,14.920868873596191,12.340328216552734,,,,13.657732009887695,,,38.81999969482422,3.60664439201355,,103.42823791503906,25.1490478515625,,,118.04000091552734,41.40999984741211,48.8677864074707,15.149999618530273,,66.3465805053711,48.80174255371094,,5.6179680824279785,25.0,227.20785522460938,21.275400161743164,3.831530809402466,35.27330017089844,68.78765869140625,,94.16275024414062,,58.2648811340332,32.33488464355469,42.40876007080078,17.0,33.11000061035156,12.800000190734863,,14.525389671325684,53.98472595214844,25.200000762939453,23.080278396606445,28.155364990234375,50.94955825805664,39.70122146606445,49.33037185668945,11.157742500305176,10.948956489562988,95.2909927368164,43.19236373901367,,19.438934326171875,11.994318962097168,,56.698875427246094,23.402587890625,,18.843528747558594,18.19040298461914,37.107177734375,,21.503599166870117,73.13862609863281,35.0,11.880000114440918,19.699935913085938,,36.8154182434082,11.96398639678955,7.091592311859131,275.0,,56.695899963378906,21.590251922607422,16.992822647094727,24.284101486206055,,139.72999572753906,49.62505340576172,20.207046508789062,48.36903381347656,51.232723236083984,,,22.515108108520508,32.69181823730469,14.644049644470215,,,23.559885025024414,36.13368225097656,12.95766830444336,89.37601470947266,13.165449142456055,24.43085479736328,47.97590637207031,21.679351806640625,71.38970947265625,27.69812774658203,126.27286529541016,19.827550888061523,,76.73551177978516,,72.43766021728516,49.7827262878418,43.01881790161133,,,1.409999966621399,67.43466186523438,85.31011199951172,35.38862228393555,37.119998931884766,,32.544342041015625,88.62716674804688,25.258686065673828,41.52664566040039,35.29999923706055,80.65904235839844,22.02144432067871,54.400001525878906,28.37883186340332,31.42312240600586,,79.90515899658203,170.3626708984375,8.146323204040527,69.03057861328125,30.40903663635254,,,,40.33000183105469,,26.853769302368164,58.412086486816406,,,114.61015319824219,13.991570472717285,,153.0,,27.020000457763672,,34.095664978027344,,15.056732177734375,32.73469543457031,75.6532974243164,,,,,54.64645767211914,398.9700012207031,,,11.129115104675293,109.77947998046875,,14.256179809570312,22.968416213989258,40.309967041015625,,28.047006607055664,,102.73336791992188,,54.527130126953125,36.65408706665039,4.699999809265137,119.06039428710938,,83.55000305175781,,66.22574615478516,47.48980712890625,7.594900131225586,,254.0,79.2591552734375,42.58000183105469,,59.35150909423828,,83.41999816894531,13.70522689819336,22.800437927246094,103.50637817382812,23.16236686706543,15.751567840576172,79.44335174560547,52.2795524597168,,26.86441993713379,64.84265899658203,35.88991928100586,34.12606430053711,34.23798751831055,,18.527143478393555,72.9573745727539,,43.38882827758789,45.78000259399414,37.92265701293945,15.524999618530273,19.88286781311035,,18.549999237060547,17.11914825439453,24.885332107543945,42.959999084472656,170.42532348632812,85.49834442138672,79.58686065673828,,,47.634178161621094,38.939388275146484,155.25,48.088748931884766,15.911951065063477,68.24070739746094,84.70563507080078,9.274515151977539,20.071044921875,40.509037017822266,78.48036193847656,16.77840232849121,28.350000381469727,150.92431640625,,61.29999923706055,,31.66357421875,37.53544998168945,21.503297805786133,8.602272987365723,,140.78866577148438,59.77000045776367,,33.525001525878906,202.04995727539062,,12.460000038146973,,75.62999725341797,84.14334106445312,78.782470703125,26.799999237060547,12.89072036743164,19.18000030517578,37.75,17.999011993408203,62.61662292480469,,,21.203750610351562,68.17460632324219,13.472304344177246,30.35636329650879,145.05389404296875,25.413230895996094,12.132372856140137,5.071288108825684,,109.62201690673828,74.1082763671875,11.0600004196167,,69.60990905761719,29.9067440032959,103.95980834960938,,,47.1767692565918,44.45793151855469,18.632877349853516,16.533082962036133,88.91062927246094,23.063644409179688,38.73301696777344,,75.3499984741211,24.268171310424805,18.110000610351562,,10.271014213562012,5.5152177810668945,38.1383171081543,207.54344177246094,123.66000366210938,,101.9153060913086,6804.14990234375,60.48914337158203,23.896242141723633,36.262176513671875,27.909507751464844,10.118941307067871,37.42068862915039,8.982431411743164,67.44711303710938,31.399999618530273,69.5,36.92257308959961,35.363746643066406,,14.105226516723633,113.77999877929688,,140.87271118164062,54.2400016784668,,11.649557113647461,,38.48455810546875,45.6554069519043,,64.02030181884766,33.20758819580078,98.77001190185547,,69.71585083007812,38.23400115966797,25.582571029663086,52.67631530761719,,49.9235954284668,2.872999906539917,33.7612190246582,57.81914520263672,12.313690185546875,,50.04884338378906,,,7.5946526527404785,18.6299991607666,89.69435119628906,65.70020294189453,43.063758850097656,,,24.010000228881836,,30.829999923706055,,37.102413177490234,332.3107604980469,32.95240783691406,,47.5,140.634521484375,89.43167877197266,,24.850000381469727,97.85588836669922,39.0099983215332,94.05999755859375,41.48405838012695,,,17.77423095703125,77.25984191894531,42.40378952026367,,,,13.368900299072266,116.841552734375,47.47306823730469,9.438676834106445,39.59836959838867,11.470884323120117,,,,7.929999828338623,17.963565826416016,,0.6401194334030151,372.4800109863281,51.16843795776367,37.825706481933594,120.69827270507812,11.058788299560547,54.64280700683594,64.35045623779297,,,18.52303695678711,1.775693416595459,185.09280395507812,36.661800384521484,,87.30744171142578,,,82.5728759765625,86.19999694824219,72.29000091552734,13.402107238769531,,,12.51348876953125,8.691926002502441,46.68727111816406,35.19994354248047,18.36444854736328,32.0880126953125,39.15005874633789,34.91999816894531,83.99069213867188,,43.21642303466797,14.651277542114258,135.3000030517578,73.27249145507812,,65.5999984741211,49.64231491088867,83.1500015258789,54.43344497680664,48.1949577331543,27.910343170166016,9.486401557922363,107.48999786376953,27.388090133666992,44.78675842285156,,,8.841404914855957,51.72576141357422,40.32899856567383,62.76293182373047,22.610681533813477,62.58252716064453,,,42.73944854736328,,33.43783950805664,,43.06787109375,29.97920799255371,47.57399368286133,78.74344635009766,9.117621421813965,32.269500732421875,,27.324155807495117,115.37569427490234,11.279999732971191,25.780296325683594,31.02311134338379,64.1431884765625,34.178199768066406,,,,40.118106842041016,63.48078536987305,77.61032104492188,66.01883697509766,,24.772991180419922,57.6983757019043,43.54924011230469,53.81486129760742,37.65077590942383,,543.7533569335938,12.732078552246094,14.549725532531738,,57.25107192993164,28.86491584777832,,93.86409759521484,34.12929153442383,,,,2.7899999618530273,48.052879333496094
1289,2016-11-23,42.767967224121094,31.441335678100586,22.75235939025879,44.779884338378906,,32.212581634521484,26.103036880493164,34.587242126464844,17.196870803833008,46.64568328857422,71.93080139160156,,,35.552146911621094,,,8.096320152282715,27.203332901000977,19.190000534057617,110.4774169921875,18.10513687133789,,0.02410000003874302,104.20999908447266,66.79879760742188,36.96494674682617,,87.19217681884766,219.3626708984375,,42.33869934082031,49.18193054199219,9.389846801757812,31.619112014770508,24.1973934173584,52.35856628417969,96.39895629882812,,11.310480117797852,,17.520000457763672,511.1024169921875,27.724790573120117,55.41096878051758,,-0.7839831113815308,77.2321548461914,45.952762603759766,18.472705841064453,66.4800033569336,,33.4129753112793,77.93449401855469,,51.97979736328125,95.55000305175781,64.50025177001953,,,,,29.9304256439209,,45.75309753417969,142.64230346679688,124.47946166992188,20.110342025756836,42.5831184387207,3.200000047683716,,96.3173599243164,,780.1199951171875,27.950000762939453,,134.25579833984375,107.64302825927734,57.295196533203125,,123.63602447509766,14.872239112854004,,54.058589935302734,,6.184462547302246,24.685495376586914,10.05502700805664,95.1841049194336,15.899999618530273,,67.79000091552734,52.124847412109375,19.654922485351562,99.32978057861328,,26.762296676635742,,32.65651321411133,36.13594436645508,146.53591918945312,,41.864383697509766,66.06852722167969,18.097824096679688,,,67.4937973022461,52.118709564208984,26.40999984741211,13.918334007263184,21.76321792602539,798.0499877929688,,138.83041381835938,93.02999877929688,,18.4090518951416,6.188994407653809,23.87297248840332,33.73872756958008,20.53499412536621,13.842668533325195,15.748332023620605,43.73039245605469,39.61750411987305,,,,15.36036205291748,40.965423583984375,45.651611328125,33.21125411987305,76.0196533203125,,152.75636291503906,,46.08000183105469,46.34000015258789,70.11000061035156,10.354921340942383,,29.76021385192871,,26.802114486694336,163.6300048828125,305.92999267578125,172.1199951171875,73.49241638183594,41.82860565185547,1520.989990234375,37.12749099731445,327.77813720703125,37.0626106262207,20.311798095703125,,13.505838394165039,54.482940673828125,,48.48268127441406,23.822635650634766,3.0755345821380615,15.470000267028809,24.99201202392578,,,,,158.11000061035156,,22.50511360168457,,20.979999542236328,38.018646240234375,24.626150131225586,90.52127075195312,,,,32.402706146240234,37.80278778076172,19.611631393432617,,103.48876190185547,,49.191986083984375,,14.858955383300781,32.09365463256836,57.95750045776367,45.40707778930664,,,13.984261512756348,,,117.88137817382812,84.03912353515625,113.47976684570312,,,19.94565200805664,,70.05166625976562,42.73093032836914,54.407474517822266,,70.62346649169922,21.86254119873047,11.721099853515625,,12.721665382385254,48.86156463623047,24.25404167175293,27.038145065307617,,70.8155746459961,12.443212509155273,,29.09234619140625,144.71034240722656,13.300000190734863,,83.02999877929688,,64.97248840332031,272.30999755859375,136.2876739501953,,,58.361446380615234,99.86772918701172,,8.711750030517578,,52.32311248779297,101.13321685791016,51.529972076416016,30.945890426635742,,92.41722869873047,410.4100036621094,121.85602569580078,,,15.399924278259277,5.282421588897705,46.0648307800293,7.961452007293701,17.399999618530273,77.46537780761719,,132.1199951171875,36.6354866027832,40.255836486816406,135.55401611328125,,27.553348541259766,,,7.2763214111328125,67.70709228515625,73.94999694824219,43.29999923706055,19.34000015258789,,,25.600143432617188,106.6162109375,10.894011497497559,,,,,,49.22170639038086,,66.93597412109375,,15.199999809265137,,,,26.15631675720215,55.599998474121094,63.47123718261719,87.90364837646484,99.35643768310547,,16.739564895629883,,,13.600000381469727,58.15174865722656,45.46548843383789,10.64079761505127,22.56333351135254,35.08794021606445,21.149309158325195,63.3200798034668,,53.859981536865234,,93.37731170654297,64.80000305175781,88.5737075805664,,60.94624710083008,75.64254760742188,,78.6163101196289,77.03054809570312,24.06999969482422,93.37614440917969,27.350000381469727,26.5,55.689998626708984,,74.45928955078125,,,,,52.59122848510742,,54.86201095581055,,,26.315288543701172,65.04952239990234,55.45000076293945,30.7668399810791,65.87545776367188,13.170831680297852,58.92547607421875,,63.36000061035156,8.290153503417969,51.540000915527344,38.099788665771484,,27.938980102539062,72.19000244140625,79.05213165283203,5.111333847045898,14.481451034545898,,27.893192291259766,1.6915090084075928,14.5,15.680000305175781,77.44000244140625,31.69011878967285,48.41960144042969,113.51472473144531,53.633174896240234,58.369998931884766,13.158305168151855,55.94779968261719,73.61328125,88.23475646972656,,26.54240608215332,47.564476013183594,32.416961669921875,17.737361907958984,19.059999465942383,86.04629516601562,24.8700008392334,17.313488006591797,34.00718307495117,,49.77679443359375,37.727745056152344,4.74280309677124,43.961666107177734,76.80999755859375,180.85906982421875,,11.057154655456543,,,34.31806564331055,18.28047752380371,55.368404388427734,6.526833534240723,,65.75,,59.29972457885742,28.953332901000977,43.42041778564453,18.506126403808594,122.10231018066406,,57.59029006958008,9.668888092041016,93.85867309570312,15.795877456665039,20.258201599121094,120.83999633789062,43.40999984741211,6.697239875793457,15.509178161621094,,151.53346252441406,,10.161637306213379,177.90841674804688,25.265653610229492,42.3072395324707,424.0,,27.619123458862305,25.730934143066406,73.86587524414062,22.492919921875,63.798194885253906,,14.5,,25.098337173461914,50.06514358520508,28.17400550842285,41.91672897338867,,19.918649673461914,,,14.989999771118164,,,7.423142433166504,66.7229232788086,1.7405829429626465,116.35163879394531,9.728379249572754,30.84000015258789,,45.71836853027344,45.25428771972656,,9.700621604919434,151.50555419921875,36.45000076293945,237.850341796875,21.46349334716797,25.110036849975586,63.80765151977539,50.80759048461914,5.3033647537231445,113.25,5.705888271331787,21.165348052978516,29.2992000579834,17.520000457763672,20.881088256835938,21.309999465942383,16.885595321655273,13.54073715209961,760.989990234375,779.0,11.489282608032227,71.24150085449219,,9.880000114440918,192.72572326660156,28.888347625732422,,203.3752899169922,25.04924774169922,50.43980407714844,26.847166061401367,44.44893264770508,12.649999618530273,76.29124450683594,15.795219421386719,10.386666297912598,20.24541473388672,68.32125854492188,,,34.03024673461914,116.2230453491211,,39.79556655883789,88.8499984741211,,42.36975860595703,161.8291015625,50.080814361572266,10.229999542236328,24.557846069335938,38.970001220703125,98.0934066772461,77.05000305175781,11.683115005493164,11.60353946685791,31.46360206604004,,30.468358993530273,86.23462677001953,8.10794448852539,,43.400001525878906,16.886337280273438,49.669254302978516,,6.757068157196045,,44.214237213134766,41.584999084472656,,120.4436264038086,3262.072509765625,50.505126953125,,76.08999633789062,,148.35000610351562,22.15813446044922,120.16000366210938,45.920684814453125,37.61325454711914,87.85084533691406,106.28733825683594,133.450439453125,6.150000095367432,152.03164672851562,65.03274536132812,63.26875305175781,24.74412727355957,134.42999267578125,14.890000343322754,106.80000305175781,,6.083130836486816,31.402442932128906,110.90194702148438,45.38999938964844,36.69850540161133,,,79.87000274658203,,22.98792266845703,10.007695198059082,,71.6977767944336,39.78499984741211,,110.4779281616211,,24.422847747802734,96.69286346435547,99.58665466308594,125.81007385253906,50.14749526977539,33.296966552734375,134.79190063476562,153.56790161132812,20.642154693603516,40.004600524902344,,25.739999771118164,115.21994018554688,83.52324676513672,98.46328735351562,84.56587219238281,22.839143753051758,67.8895492553711,51.686065673828125,60.663291931152344,14.168827056884766,12.501371383666992,6.03000020980835,14.472761154174805,37.650001525878906,67.1714096069336,19.49372100830078,13.92708969116211,,73.47972106933594,34.728973388671875,95.76506805419922,16.722389221191406,,58.400001525878906,16.6299991607666,33.77874755859375,34.64376449584961,,30.297834396362305,,44.78759765625,,,118.90962219238281,171.42906188964844,43.49140930175781,30.673967361450195,,31.25,13.333449363708496,16.244234085083008,119.45561981201172,41.72306823730469,,,8.08588695526123,32.84000015258789,,126.01000213623047,95.50589752197266,107.294189453125,,32.96464920043945,17.969999313354492,,60.7947998046875,,,,,,228.65530395507812,55.536991119384766,36.65251159667969,,40.36650085449219,,30.974451065063477,,,65.40874481201172,10.25,97.94778442382812,30.75783920288086,7.360000133514404,42.99149703979492,74.64002990722656,57.90999984741211,,31.879417419433594,52.44935989379883,30.753049850463867,56.47525405883789,27.700000762939453,35.049442291259766,101.33426666259766,75.93768310546875,50.04204559326172,76.97077941894531,40.86417770385742,30.3211669921875,62.09000015258789,30.74442481994629,49.54189682006836,,104.98149871826172,28.659093856811523,133.8350830078125,95.50199127197266,19.121109008789062,,38.45771408081055,,67.49506378173828,23.724472045898438,280.7139587402344,40.80918502807617,,23.0,35.84897994995117,15.97036075592041,,,,41.772621154785156,63.037044525146484,146.7874755859375,46.637939453125,,55.64187240600586,44.7400016784668,46.359344482421875,25.621273040771484,39.250919342041016,20.7706298828125,8.921926498413086,10.559568405151367,49.58745193481445,15.68765640258789,13.92709732055664,,35.73113250732422,9.941123008728027,56.36906051635742,66.52970123291016,,123.83334350585938,25.418724060058594,419.8500061035156,72.0539321899414,79.40666961669922,19.83392906188965,14.688855171203613,12.48647689819336,,,,13.978814125061035,,,38.880001068115234,3.6407783031463623,,104.37833404541016,25.058460235595703,,,117.69000244140625,42.02000045776367,48.129398345947266,15.149999618530273,,66.27674102783203,48.452552795410156,,5.573732852935791,26.200000762939453,226.76820373535156,21.770174026489258,3.831530809402466,35.27330017089844,69.6790771484375,,94.2715072631836,,57.943077087402344,32.009063720703125,42.364864349365234,16.979999542236328,34.130001068115234,12.859999656677246,,14.58594799041748,54.15800094604492,25.799999237060547,23.19381332397461,27.96931266784668,51.488311767578125,39.75900650024414,48.445709228515625,11.250723838806152,11.061446189880371,95.76341247558594,42.826045989990234,,19.395235061645508,12.08622932434082,,57.73273468017578,23.46736717224121,,18.922119140625,18.151201248168945,37.44729232788086,,21.553916931152344,73.15528869628906,35.20000076293945,12.4399995803833,19.703655242919922,,36.82460021972656,11.990503311157227,7.083597183227539,275.4700012207031,,57.15410232543945,21.529125213623047,15.853058815002441,23.87261962890625,,139.69000244140625,50.099727630615234,20.18537139892578,48.428287506103516,52.2700309753418,,,22.331470489501953,32.44390869140625,14.73576545715332,,,23.568397521972656,36.0345458984375,12.95766830444336,88.19463348388672,13.141369819641113,24.501033782958984,48.58308029174805,21.671361923217773,71.3207015991211,27.81472396850586,126.70347595214844,19.977815628051758,,77.6545639038086,,72.48043060302734,51.011077880859375,42.992862701416016,,,1.399999976158142,66.60297393798828,84.91020202636719,35.290985107421875,36.65999984741211,,32.80775833129883,89.51693725585938,24.872079849243164,42.16667556762695,35.79999923706055,82.16285705566406,22.306201934814453,55.04999923706055,28.542072296142578,31.309274673461914,,80.18401336669922,170.08026123046875,8.112554550170898,69.17695617675781,30.936826705932617,,,,40.04999923706055,,26.84435272216797,58.258174896240234,,,114.14745330810547,14.361477851867676,,156.0,,27.31999969482422,,34.04214096069336,,14.863807678222656,32.54816818237305,75.7358169555664,,,,,54.44233703613281,402.4100036621094,,,11.256064414978027,110.0231704711914,,13.619743347167969,22.687105178833008,40.436336517333984,,28.327470779418945,,101.68505859375,,54.67736053466797,36.84223175048828,4.900000095367432,119.19601440429688,,85.83000183105469,,66.52355194091797,47.34668731689453,7.594900131225586,,254.5,79.45315551757812,42.65999984741211,,60.000858306884766,,82.68000030517578,13.724143981933594,22.427879333496094,103.32550811767578,23.350828170776367,15.959568977355957,78.27123260498047,52.70972442626953,,27.272323608398438,63.8106575012207,36.7064323425293,33.90301513671875,34.32756805419922,,18.42247200012207,73.02593231201172,,43.78580093383789,45.525150299072266,38.13852310180664,15.475000381469727,19.66342544555664,,18.559999465942383,17.00762367248535,25.235836029052734,43.04999923706055,171.63946533203125,86.65304565429688,79.53976440429688,,,47.160743713378906,39.550750732421875,156.1199951171875,48.38203048706055,15.80651569366455,68.15699768066406,84.15457916259766,9.389485359191895,20.748640060424805,39.90578842163086,78.96175384521484,16.800628662109375,28.200000762939453,149.5102996826172,,61.08000183105469,,31.329938888549805,37.243690490722656,21.281108856201172,8.906928062438965,,140.15292358398438,57.650001525878906,,33.869998931884766,202.1598663330078,,12.430000305175781,,75.58999633789062,82.87516784667969,79.23680877685547,26.68000030517578,12.869434356689453,19.18000030517578,38.09000015258789,17.899141311645508,63.14598083496094,,,21.203750610351562,68.41056823730469,13.314874649047852,30.247278213500977,143.2559051513672,25.276945114135742,12.22934341430664,4.955040454864502,,109.09646606445312,73.12776947021484,11.5,,69.63675689697266,30.7783260345459,104.94587707519531,,,46.705867767333984,44.08301544189453,18.719881057739258,16.65526008605957,87.94131469726562,23.151227951049805,39.00395584106445,,75.3499984741211,23.845783233642578,16.979999542236328,,10.339033126831055,5.618043899536133,38.23509216308594,212.9108123779297,124.0999984741211,,102.89315032958984,6663.85986328125,60.87781524658203,24.079986572265625,36.53057098388672,29.450525283813477,10.054386138916016,37.513179779052734,9.005946159362793,67.97549438476562,31.450000762939453,69.18000030517578,36.97843933105469,35.27455520629883,,14.283577919006348,114.51000213623047,,141.37513732910156,54.34000015258789,,11.606057167053223,,38.37318801879883,45.16630554199219,,64.2191390991211,33.14918518066406,99.35874938964844,,70.34390258789062,38.62799835205078,25.565460205078125,52.40829086303711,,49.85801696777344,3.0190000534057617,33.295204162597656,57.97924041748047,12.361063003540039,,50.099639892578125,,,7.4874348640441895,18.219999313354492,90.13150024414062,65.39996337890625,43.65128707885742,,,23.93000030517578,,30.709999084472656,,37.303627014160156,334.7240295410156,32.876731872558594,,47.099998474121094,141.81675720214844,90.23262023925781,,24.899999618530273,98.75224304199219,34.310001373291016,97.3499984741211,41.754798889160156,,,17.750741958618164,76.91187286376953,42.5243034362793,,,,13.25890064239502,116.15206909179688,46.74523162841797,9.412093162536621,39.314483642578125,11.353399276733398,,,,8.050000190734863,18.01513671875,,0.6261386871337891,372.79998779296875,50.7528190612793,37.92618179321289,122.26355743408203,11.03361701965332,54.07041931152344,64.07715606689453,,,18.302349090576172,1.7828248739242554,185.25735473632812,36.86494445800781,,86.43118286132812,,,82.5040283203125,87.33999633789062,73.91000366210938,13.628495216369629,,,12.638297080993652,8.8554105758667,46.21701431274414,35.71359634399414,18.35527992248535,31.77709197998047,39.73544692993164,35.040000915527344,84.0970687866211,,43.5206298828125,14.636311531066895,138.35000610351562,73.385986328125,,66.30000305175781,49.47633361816406,83.12999725341797,54.30000305175781,47.45402908325195,28.333826065063477,10.078740119934082,109.04000091552734,27.555953979492188,44.73529052734375,,,8.793829917907715,51.29873275756836,41.16586685180664,62.73585891723633,22.58855628967285,63.21621322631836,,,42.45013427734375,,33.375240325927734,,43.17823791503906,30.000654220581055,47.52203369140625,79.6919174194336,9.117621421813965,32.05412673950195,,26.53510856628418,115.13536071777344,11.390000343322754,25.523534774780273,31.841794967651367,65.24481201171875,33.72585678100586,,,,39.71658706665039,63.72939682006836,77.68541717529297,66.2016372680664,,26.51338768005371,58.33466339111328,43.764190673828125,54.106117248535156,37.74028015136719,,552.9906005859375,12.732078552246094,14.312479972839355,,57.63437271118164,28.681983947753906,,94.04100799560547,34.53539276123047,,,,2.8499999046325684,48.58540344238281
1290,2016-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3262.072509765625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.16846466064453,,16.686792373657227,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1291,2016-11-25,42.997859954833984,31.630922317504883,22.75235939025879,45.24371337890625,,32.69480514526367,26.234453201293945,34.629940032958984,17.28874397277832,46.901458740234375,71.81198120117188,,,35.71632385253906,,,8.111434936523438,27.3799991607666,19.350000381469727,111.32567596435547,18.149261474609375,,0.02410000003874302,105.0199966430664,67.3525161743164,37.22135543823242,,87.4357681274414,219.02671813964844,,43.13249206542969,49.93445587158203,9.629971504211426,31.66767692565918,24.365299224853516,52.67555618286133,96.39004516601562,,11.310480117797852,,17.399999618530273,514.9053344726562,27.79244041442871,55.5057258605957,,-0.7920851111412048,77.42927551269531,46.13066101074219,18.93227195739746,66.94999694824219,,33.72810363769531,78.04598236083984,,52.68290710449219,96.19000244140625,64.48243713378906,,,,,29.9304256439209,,45.75309753417969,143.98927307128906,124.82276153564453,20.17680549621582,42.30638885498047,3.25,,96.78642272949219,,780.3699951171875,27.979999542236328,,135.30276489257812,107.92750549316406,56.566070556640625,,124.32992553710938,15.068127632141113,,54.42940139770508,,6.215975761413574,24.172855377197266,10.361272811889648,96.33711242675781,16.0,,68.33000183105469,52.2838134765625,20.002885818481445,98.42247009277344,,26.752758026123047,,32.453468322753906,36.09714889526367,146.26278686523438,,42.1906623840332,67.77288055419922,18.074769973754883,,,67.47528076171875,52.40849304199219,26.559999465942383,13.89634895324707,22.36568832397461,797.9600219726562,,139.1085662841797,93.01000213623047,,18.677669525146484,6.205389022827148,23.920730590820312,33.83932113647461,20.676748275756836,13.709136009216309,15.858019828796387,43.88067626953125,39.71346664428711,,,,15.661543846130371,40.633934020996094,45.71649169921875,33.420467376708984,76.91584014892578,,154.76010131835938,,46.5099983215332,46.33000183105469,70.16000366210938,10.309544563293457,,30.108287811279297,,26.809040069580078,164.44000244140625,305.20001220703125,172.75999450683594,73.51000213623047,41.82860565185547,1521.6800537109375,37.05563735961914,328.3757019042969,36.771484375,20.560806274414062,,13.549944877624512,54.53250503540039,,48.679168701171875,23.684980392456055,3.0755345821380615,15.34000015258789,24.897565841674805,,,,,158.17999267578125,,22.485525131225586,,21.149999618530273,38.58016586303711,24.825637817382812,91.7942123413086,,,,32.668243408203125,38.151145935058594,20.0034122467041,,103.96212768554688,,49.270084381103516,,15.10049057006836,32.55990219116211,58.41753387451172,45.64723587036133,,,14.189018249511719,,,117.45965576171875,83.71583557128906,113.4439697265625,,,19.778039932250977,,70.55940246582031,42.805633544921875,54.48685836791992,,69.3669662475586,22.525625228881836,11.721099853515625,,12.487707138061523,48.84221649169922,24.399322509765625,27.088214874267578,,71.3917465209961,12.521965980529785,,29.04930877685547,144.87713623046875,13.050000190734863,,83.2300033569336,,65.13025665283203,275.5,135.44766235351562,,,58.839012145996094,99.96839904785156,,9.384069442749023,,50.81332778930664,102.65703582763672,51.521690368652344,31.03564453125,,92.6224365234375,410.2799987792969,122.28005981445312,,,15.7764310836792,5.231768608093262,46.359039306640625,7.89687442779541,17.350000381469727,77.41960906982422,,133.39999389648438,37.273231506347656,39.777645111083984,135.80438232421875,,27.569969177246094,,,7.297892093658447,67.86814880371094,73.7300033569336,42.75,20.399999618530273,,,25.92757797241211,108.09841918945312,10.975098609924316,,,,,,50.54098129272461,,67.41691589355469,,15.600000381469727,,,,26.15631675720215,55.45000076293945,63.80723190307617,87.90364837646484,99.56056213378906,,16.374849319458008,,,13.449999809265137,59.01359558105469,45.493202209472656,10.915618896484375,22.953197479248047,34.971107482910156,20.87973403930664,63.44887924194336,,53.99430847167969,,94.97669982910156,63.849998474121094,89.5853271484375,,61.062313079833984,75.9747085571289,,79.06391143798828,77.41980743408203,23.969999313354492,93.90830993652344,27.540000915527344,26.770000457763672,55.93000030517578,,75.49691009521484,,,,,52.6203498840332,,55.396339416503906,,,26.48567008972168,65.45123291015625,54.25,30.863832473754883,66.84945678710938,13.307316780090332,59.57450866699219,,63.33000183105469,8.311409950256348,52.189998626708984,37.41459274291992,,28.025672912597656,72.81999969482422,78.872802734375,5.11765193939209,14.647058486938477,,27.94145393371582,1.667344570159912,14.850000381469727,15.289999961853027,77.30000305175781,31.84369468688965,48.56498336791992,113.5052719116211,54.005306243896484,57.529998779296875,13.207959175109863,56.572242736816406,74.43669891357422,88.29132843017578,,26.51168441772461,47.719974517822266,32.296199798583984,17.883546829223633,19.170000076293945,85.1415023803711,25.040000915527344,17.33367347717285,34.297203063964844,,49.96174621582031,37.17128372192383,4.751977443695068,44.68388748168945,76.9000015258789,181.910400390625,,10.893440246582031,,,34.48323440551758,18.415390014648438,56.51444625854492,6.577332019805908,,66.22000122070312,,59.388099670410156,28.600000381469727,43.383968353271484,18.66077423095703,122.98155975341797,,57.95417404174805,9.78264045715332,92.61990356445312,15.507369041442871,20.315155029296875,120.37999725341797,43.560001373291016,6.709742546081543,15.308255195617676,,151.7503662109375,,10.276490211486816,179.2278289794922,25.78717613220215,42.41609573364258,417.0,,27.813753128051758,25.820646286010742,73.64146423339844,22.364587783813477,63.574615478515625,,14.529999732971191,,25.149927139282227,50.619171142578125,28.137235641479492,41.96146774291992,,20.202774047851562,,,15.0600004196167,,,7.423142433166504,66.94163513183594,1.7405829429626465,117.04070281982422,9.747136116027832,30.56999969482422,,45.85764694213867,45.61977767944336,,9.70679759979248,152.8647003173828,36.81999969482422,238.60926818847656,21.32044792175293,25.27454948425293,63.92628860473633,51.48523712158203,5.427457332611084,112.61000061035156,5.6495537757873535,21.252845764160156,29.636669158935547,17.875999450683594,20.688783645629883,21.559999465942383,16.949764251708984,13.661055564880371,761.6799926757812,780.22998046875,11.471538543701172,71.24150085449219,,9.890000343322754,191.8815460205078,29.464614868164062,,204.4165496826172,25.395246505737305,50.53615951538086,26.905487060546875,44.48488235473633,12.989999771118164,77.21317291259766,15.879034042358398,10.345483779907227,20.179256439208984,68.69654846191406,,,33.99556350708008,116.54193115234375,,39.836158752441406,89.6500015258789,,42.25501251220703,164.63372802734375,50.64104080200195,10.0,25.182920455932617,39.060001373291016,98.38638305664062,77.05000305175781,11.519401550292969,11.60353946685791,32.0262565612793,,30.40727996826172,86.74052429199219,8.226743698120117,,43.5,16.834062576293945,49.84355926513672,,6.815767288208008,,44.250709533691406,41.720001220703125,,121.3061752319336,3321.87744140625,50.83979415893555,,76.48999786376953,,149.4499969482422,22.320491790771484,120.2699966430664,46.068809509277344,37.77199935913086,88.03871154785156,106.33149719238281,134.0894012451172,6.050000190734863,152.4689483642578,65.20504760742188,63.535667419433594,24.47124481201172,135.19000244140625,14.930000305175781,107.7300033569336,,6.255336284637451,31.616558074951172,111.14131927490234,46.0099983215332,36.796424865722656,,,80.56999969482422,,23.376846313476562,10.05981731414795,,72.945556640625,10700.0,,111.21185302734375,,24.415136337280273,97.02786254882812,99.99578094482422,126.22432708740234,50.41875076293945,33.1231689453125,135.32174682617188,154.13612365722656,20.547121047973633,40.25019073486328,,25.540000915527344,117.05321502685547,83.3917465209961,99.38634490966797,84.70668029785156,22.942995071411133,67.86372375488281,51.085575103759766,61.29975891113281,14.20633602142334,12.610251426696777,6.230000019073486,14.385600090026855,38.2599983215332,67.58694458007812,19.703086853027344,14.276385307312012,,73.87481689453125,34.76308059692383,96.8350601196289,16.730066299438477,,58.380001068115234,16.8700008392334,33.77874755859375,34.98918533325195,,30.45966339111328,,44.206871032714844,,,120.38848876953125,172.84555053710938,43.20962905883789,30.6816349029541,,31.530000686645508,13.396376609802246,16.23740577697754,120.31889343261719,42.113006591796875,,,8.139513969421387,33.22999954223633,,127.51000213623047,96.07432556152344,107.62860107421875,,33.113182067871094,18.0,,61.7961311340332,,,,,,229.9698486328125,55.536991119384766,37.10319519042969,,39.87944030761719,,31.494304656982422,,,65.80974578857422,9.850000381469727,98.48812866210938,31.314416885375977,7.25,43.26995086669922,75.14311218261719,57.9900016784668,,32.436302185058594,52.802268981933594,30.35257339477539,57.05454635620117,27.739999771118164,34.448509216308594,102.46817016601562,76.4977035522461,49.94796371459961,77.38540649414062,41.332618713378906,30.62071990966797,62.599998474121094,31.109289169311523,49.54189682006836,,105.4358901977539,28.64609146118164,135.54034423828125,95.65349578857422,19.293180465698242,,39.16352462768555,,67.26348876953125,24.032251358032227,281.5246276855469,40.882911682128906,,23.1299991607666,35.9974365234375,15.909080505371094,,,,42.33216094970703,63.31837844848633,147.84420776367188,46.7591438293457,,56.34500503540039,44.849998474121094,46.69245529174805,25.60260009765625,39.654048919677734,20.690580368041992,8.972701072692871,10.918314933776855,50.04600524902344,15.220205307006836,13.898655891418457,,35.783355712890625,10.026528358459473,56.4903678894043,67.07070922851562,,123.95406341552734,25.46097755432129,419.1499938964844,72.17686462402344,79.94752502441406,20.05308723449707,14.760859489440918,12.532146453857422,,,,13.822189331054688,,,38.900001525878906,3.6350886821746826,,105.04341125488281,25.354515075683594,,,117.41000366210938,41.27000045776367,48.65802764892578,15.149999618530273,,65.77789306640625,48.622432708740234,,5.5847907066345215,25.399999618530273,227.6750030517578,21.275400161743164,3.959552764892578,34.87543869018555,70.57049560546875,,94.54330444335938,,59.334686279296875,32.2380256652832,41.5434684753418,17.25,34.0,12.170000076293945,,14.568646430969238,54.452579498291016,26.200000762939453,23.24070930480957,28.4211483001709,52.064483642578125,39.99835968017578,49.41463088989258,11.250723838806152,11.061446189880371,95.93693542480469,43.16945266723633,,19.47389793395996,11.608295440673828,,58.29547119140625,23.45926856994629,,18.941768646240234,17.98458480834961,37.308467864990234,,21.545536041259766,73.75553131103516,35.900001525878906,12.430000305175781,19.79197120666504,,36.980712890625,12.083292007446289,7.131567001342773,276.6099853515625,,57.072296142578125,21.13521957397461,15.776243209838867,23.536579132080078,,141.50999450683594,50.0393180847168,20.05247688293457,48.43815994262695,52.28689956665039,,,22.347448348999023,32.270362854003906,14.781623840332031,,,23.976951599121094,36.33195114135742,13.00417709350586,88.75057983398438,13.221641540527344,24.711576461791992,48.51654052734375,21.74329948425293,71.99352264404297,27.856353759765625,127.39065551757812,20.0830020904541,,78.20596313476562,,73.08786010742188,50.64748764038086,42.98421096801758,,,1.440000057220459,66.9026870727539,85.10015869140625,35.431339263916016,36.45000076293945,,32.855655670166016,90.01225280761719,25.258686065673828,42.31727600097656,35.20000076293945,80.79240417480469,22.496042251586914,55.29999923706055,28.62066650390625,31.28487777709961,,80.30353546142578,170.88597106933594,8.239182472229004,69.0386962890625,30.30076789855957,,,,40.2599983215332,,26.853769302368164,58.39499282836914,,,114.51376342773438,14.348501205444336,,157.0,,27.579999923706055,,34.13149642944336,,14.9602689743042,32.83643341064453,76.13011932373047,,,,,54.43416976928711,398.1600036621094,,,11.306843757629395,110.58269500732422,,13.831890106201172,23.18353843688965,40.851524353027344,,28.298707962036133,,101.36876678466797,,55.42855453491211,36.8959846496582,5.039999961853027,120.15418243408203,,85.58000183105469,,66.32180786132812,47.48980712890625,7.66863489151001,,254.25,79.7395248413086,42.029998779296875,,60.372718811035156,,82.16999816894531,13.260683059692383,22.552064895629883,103.73489379882812,23.62004852294922,15.997389793395996,79.63870239257812,52.56328201293945,,27.411008834838867,64.85179138183594,36.59382247924805,34.28538131713867,34.474159240722656,,18.570758819580078,73.47144317626953,,43.81349182128906,45.75168991088867,37.749977111816406,15.015000343322754,20.556861877441406,,17.979999542236328,16.970443725585938,25.108381271362305,43.27000045776367,172.97207641601562,87.46739196777344,79.53034210205078,,,47.30609893798828,39.738868713378906,155.97000122070312,48.45744323730469,15.84706974029541,68.06487274169922,83.98689270019531,9.341582298278809,20.57168960571289,39.90578842163086,79.17183685302734,16.84507179260254,28.299999237060547,150.74752807617188,,61.560001373291016,,31.647686004638672,37.677391052246094,21.388090133666992,8.86884593963623,,140.57159423828125,58.33000183105469,,33.92499923706055,202.91094970703125,,12.75,,76.7699966430664,83.53025817871094,79.32769012451172,26.690000534057617,12.897815704345703,19.020000457763672,38.38999938964844,18.106555938720703,63.41066360473633,,,21.878129959106445,68.55040740966797,13.429923057556152,30.44207191467285,144.97052001953125,24.996356964111328,12.434684753417969,5.013164520263672,,110.18380737304688,71.91380310058594,11.470000267028809,,70.0395736694336,30.549428939819336,105.9695053100586,,,47.02852249145508,44.11439895629883,18.95188331604004,16.726194381713867,88.69720458984375,23.12203598022461,38.9168701171875,,75.5,23.807382583618164,16.700000762939453,,10.450339317321777,5.552608966827393,38.460906982421875,213.73275756835938,124.97000122070312,,103.72572326660156,6593.7099609375,61.465354919433594,24.331418991088867,36.626426696777344,29.402963638305664,10.005969047546387,37.54682159423828,8.974593162536621,68.08808135986328,31.700000762939453,69.12999725341797,36.889984130859375,35.319149017333984,,14.469682693481445,117.80000305175781,,142.03515625,54.59000015258789,,11.649557113647461,,38.56623077392578,45.50422668457031,,64.34883117675781,33.21488952636719,99.69266510009766,,69.9408187866211,39.33000183105469,25.36874008178711,53.292781829833984,,50.12032699584961,2.9079999923706055,33.41708755493164,57.44560241699219,12.428181648254395,,50.19278335571289,,,7.5678486824035645,18.059999465942383,90.53950500488281,65.7267074584961,44.036842346191406,,,24.139999389648438,,30.600000381469727,,37.50482177734375,337.07867431640625,33.515777587890625,,47.2599983215332,141.1425018310547,90.86448669433594,,25.030000686645508,99.24735260009766,33.560001373291016,98.12000274658203,41.814029693603516,,,17.648950576782227,77.45316314697266,42.66088104248047,,,,13.512742042541504,117.06251525878906,46.82700729370117,9.394370079040527,39.64140319824219,11.449524879455566,,,,8.010000228881836,18.006540298461914,,0.6221442222595215,371.0400085449219,50.862606048583984,37.85310745239258,124.5361099243164,11.03361701965332,54.37705993652344,64.4468994140625,,,18.5303955078125,1.8046551942825317,185.9976348876953,36.85526657104492,,87.65289306640625,,,82.72039794921875,87.7699966430664,74.80999755859375,13.719046592712402,,,12.664572715759277,8.875844955444336,46.4405632019043,35.54884338378906,18.35527992248535,31.94587516784668,40.08352279663086,35.02000045776367,83.65221405029297,,43.53964614868164,14.643793106079102,138.72000122070312,73.71778106689453,,66.55000305175781,49.4954833984375,83.63999938964844,54.78927230834961,48.16941452026367,27.94291877746582,9.89026927947998,109.05999755859375,27.635467529296875,45.12981033325195,,,8.793829917907715,51.58650588989258,40.08989715576172,63.177921295166016,22.197568893432617,63.573211669921875,,,42.667118072509766,,33.07117462158203,,43.39047622680664,30.10784339904785,47.348812103271484,80.21993255615234,9.117621421813965,32.62844467163086,,27.129112243652344,115.81938171386719,11.4399995803833,25.675987243652344,32.005523681640625,65.89985656738281,34.378273010253906,,,,40.288970947265625,63.9780158996582,77.87309265136719,66.35394287109375,,26.35622787475586,58.566036224365234,43.58662414550781,54.251747131347656,37.92821502685547,,554.9341430664062,12.776518821716309,14.526388168334961,,57.807777404785156,28.35462760925293,,95.30729675292969,34.51773452758789,,,,2.880000114440918,48.58540344238281
1292,2016-11-28,41.762229919433594,30.79275131225586,22.67757797241211,44.93449401855469,,32.309024810791016,26.182825088500977,34.57870864868164,17.03818130493164,46.08760452270508,72.2507095336914,,,35.333248138427734,,,8.050958633422852,27.206666946411133,18.90999984741211,111.34413146972656,17.899229049682617,,0.020999999716877937,104.5,67.31620788574219,36.84529495239258,,87.12001037597656,216.55357360839844,,44.07297897338867,50.92110061645508,9.8866605758667,31.340986251831055,24.085453033447266,52.47976303100586,96.7286605834961,,11.27426815032959,,17.8799991607666,507.29937744140625,27.679676055908203,54.53239059448242,,-0.8044315576553345,76.9722900390625,45.56135940551758,18.697982788085938,66.16999816894531,,33.36663818359375,78.0088119506836,,53.570159912109375,95.33999633789062,64.47347259521484,,,,,29.89287757873535,,44.557945251464844,141.8961181640625,124.51378631591797,20.195791244506836,41.61453628540039,3.299999952316284,,95.71302032470703,,766.77001953125,27.3700008392334,,133.90060424804688,106.95074462890625,55.22482681274414,,124.54077911376953,14.638687133789062,,53.46205520629883,,6.342027187347412,24.015121459960938,10.176249504089355,96.47479248046875,15.199999809265137,,68.2300033569336,51.49354934692383,19.71457290649414,97.94046020507812,,26.094669342041016,,32.512691497802734,36.24262237548828,144.52499389648438,,41.77375030517578,68.26504516601562,17.582935333251953,,,66.79920959472656,52.64714431762695,26.3700008392334,13.942924499511719,22.060325622558594,793.9000244140625,,138.85824584960938,93.76000213623047,,18.176252365112305,6.164402484893799,23.817249298095703,34.02223205566406,20.843793869018555,13.664628982543945,15.493637084960938,43.77735900878906,39.4779052734375,,,,15.926467895507812,39.54349899291992,45.30863952636719,33.55220031738281,77.334716796875,,154.4155731201172,,46.130001068115234,45.939998626708984,69.91999816894531,10.392745971679688,,29.516572952270508,,26.532222747802734,167.0,303.7799987792969,171.17999267578125,73.76497650146484,41.4409065246582,1525.0699462890625,36.69035339355469,323.96417236328125,36.909889221191406,20.254884719848633,,13.408801078796387,54.69770812988281,,48.277626037597656,22.93191909790039,3.0465197563171387,15.489999771118164,24.49798583984375,,,,,156.97000122070312,,22.3778018951416,,20.75,38.681941986083984,24.67047691345215,92.66053771972656,,,,32.402706146240234,37.492069244384766,19.44587516784668,,104.62989807128906,,48.133358001708984,,15.028924942016602,32.516727447509766,58.795433044433594,45.631221771240234,,,14.056203842163086,,,117.91014862060547,82.92070770263672,113.54248809814453,,,19.065696716308594,,70.20983123779297,42.57529067993164,54.705162048339844,,68.7477035522461,22.400693893432617,11.851001739501953,,12.253742218017578,49.20980453491211,24.09166145324707,26.5207462310791,,69.97221374511719,12.285700798034668,,28.700241088867188,145.78953552246094,13.300000190734863,,82.52999877929688,,65.05134582519531,270.82000732421875,133.59181213378906,,,58.75056838989258,98.22048950195312,,9.204153060913086,,48.35255813598633,102.82345581054688,50.667972564697266,30.654197692871094,,91.83441925048828,399.3900146484375,119.70967864990234,,,15.675415992736816,5.152170181274414,45.89784240722656,7.767720699310303,16.950000762939453,76.20206451416016,,131.8800048828125,37.419734954833984,39.560279846191406,135.24102783203125,,27.40740966796875,,,7.4776434898376465,67.77826690673828,72.93000030517578,43.0,20.559999465942383,,,25.781095504760742,106.6162109375,10.868515014648438,,,,,,54.05274963378906,,66.76802062988281,,16.649999618530273,,,,25.920122146606445,54.25,64.42756652832031,87.5076904296875,98.5788345336914,,16.59814453125,,,13.199999809265137,59.987186431884766,44.80027389526367,10.864090919494629,22.709531784057617,35.33133316040039,20.279315948486328,63.61283493041992,,53.56760025024414,,92.94775390625,62.45000076293945,89.55014038085938,,60.47320556640625,74.6461410522461,,78.98334503173828,76.904052734375,24.06999969482422,94.05084991455078,27.219999313354492,26.579999923706055,56.150001525878906,,75.97835540771484,,,,,51.807315826416016,,55.71879196166992,,,26.3067684173584,64.56050109863281,53.900001525878906,30.782352447509766,68.10779571533203,13.18789291381836,60.96070861816406,,63.20000076293945,8.231698036193848,52.13999938964844,36.07805252075195,,28.072965621948242,70.70999908447266,78.43446350097656,5.149240970611572,14.573454856872559,,27.574689865112305,1.6753993034362793,14.399999618530273,15.029999732971191,75.56999969482422,31.970163345336914,48.308433532714844,112.68275451660156,52.93543243408203,55.04999923706055,13.80380630493164,57.79678726196289,74.56026458740234,88.59827423095703,,26.742090225219727,47.020233154296875,32.281105041503906,17.78609275817871,18.989999771118164,82.91493225097656,24.790000915527344,17.118350982666016,34.19776916503906,,50.42411804199219,37.20309066772461,4.706109046936035,45.745967864990234,76.75,184.07286071777344,,10.35191822052002,,,34.05483627319336,18.35757064819336,57.367897033691406,6.51420783996582,,64.87999725341797,,58.54854202270508,28.100000381469727,42.390933990478516,19.124717712402344,121.66751098632812,,58.67362976074219,9.685138702392578,90.1143798828125,15.62457275390625,20.310771942138672,120.41000366210938,43.290000915527344,6.666965007781982,15.09776782989502,,151.7125244140625,,10.318806648254395,177.82418823242188,26.14822769165039,42.34611511230469,391.0,,27.49527359008789,25.168195724487305,73.55731964111328,21.7143497467041,62.86087417602539,,14.449999809265137,,25.008054733276367,49.91740417480469,28.128042221069336,41.59456253051758,,19.88237953186035,,,14.819999694824219,,,7.28912878036499,65.30536651611328,1.7405829429626465,117.19843292236328,9.809657096862793,30.239999771118164,,45.54630661010742,45.24491500854492,,9.66357421875,153.3887939453125,36.38999938964844,237.1673126220703,20.959712982177734,24.963794708251953,63.16365051269531,51.303443908691406,5.290301322937012,113.80000305175781,5.625409126281738,21.174097061157227,29.463613510131836,17.507999420166016,20.151933670043945,21.6200008392334,16.72975730895996,14.272747039794922,768.239990234375,785.7899780273438,11.39168930053711,70.69799041748047,,9.8100004196167,190.94656372070312,29.032421112060547,,202.44271850585938,25.81233787536621,50.05440139770508,26.5069580078125,43.84694290161133,11.859999656677246,75.02689361572266,15.726645469665527,10.098377227783203,19.674772262573242,67.78238677978516,,,33.91752243041992,115.71814727783203,,40.48580551147461,88.80000305175781,,41.84897232055664,163.9235076904297,49.640625,9.489999771118164,25.071605682373047,38.68000030517578,98.11063385009766,77.05000305175781,11.578936576843262,11.379036903381348,31.543973922729492,,29.872886657714844,86.83814239501953,8.173284530639648,,42.95000076293945,16.224130630493164,49.804832458496094,,6.80924654006958,,43.64866638183594,41.41999816894531,,122.33230590820312,3330.279296875,50.272735595703125,,76.19999694824219,,147.3000030517578,22.22771644592285,119.4800033569336,45.83354568481445,37.97483825683594,87.86962127685547,106.30500030517578,131.9408721923828,6.150000095367432,151.3988800048828,64.71083068847656,62.77701950073242,24.85856056213379,136.17999267578125,15.829999923706055,105.16999816894531,,6.268251419067383,31.679006576538086,110.79661560058594,45.75,36.675899505615234,,,79.81999969482422,,23.112926483154297,10.046788215637207,,71.9655532836914,39.37649917602539,,110.41604614257812,,24.083534240722656,96.48124694824219,99.54859161376953,124.58613586425781,50.54125213623047,32.60173416137695,134.07608032226562,153.01858520507812,20.328529357910156,39.44325637817383,,25.829999923706055,115.71993255615234,83.22269439697266,98.51551818847656,84.77711486816406,22.917036056518555,67.42467498779297,49.50489807128906,61.07658004760742,14.219976425170898,12.726296424865723,5.960000038146973,14.111668586730957,37.97999954223633,67.80692291259766,19.62831687927246,13.765873908996582,,74.09033203125,33.577877044677734,97.94684600830078,16.438575744628906,,57.369998931884766,16.25,33.3463134765625,35.17454528808594,,30.26186752319336,,43.593894958496094,,,120.32170867919922,171.38473510742188,43.134708404541016,29.762569427490234,,31.15999984741211,13.354426383972168,16.257890701293945,119.44634246826172,41.57089614868164,,,8.032261848449707,32.869998931884766,,125.70999908447266,95.35920715332031,107.276123046875,,32.944847106933594,17.40999984741211,,60.07955551147461,,,,,,229.9784393310547,54.671260833740234,37.17177963256836,,39.6408805847168,,32.13545227050781,,,64.88926696777344,9.699999809265137,97.7829360961914,30.858203887939453,7.090000152587891,43.730506896972656,74.96015930175781,57.209999084472656,,32.18067932128906,52.558597564697266,30.492277145385742,56.336997985839844,27.770000457763672,33.6602668762207,100.1712875366211,77.11624145507812,49.89006805419922,76.47674560546875,40.873355865478516,30.105850219726562,61.77000045776367,30.235538482666016,49.92946243286133,,106.44953155517578,28.56806182861328,135.57826232910156,95.53041076660156,19.293180465698242,,38.837764739990234,,65.90076446533203,24.31437873840332,279.4792785644531,40.09400939941406,,22.799999237060547,35.68305206298828,15.993338584899902,,,,42.368839263916016,62.537925720214844,147.0005340576172,46.15984344482422,,54.93872833251953,45.290000915527344,46.945892333984375,25.52792739868164,38.707942962646484,20.056318283081055,8.820377349853516,10.709305763244629,49.71616744995117,14.528380393981934,13.728004455566406,,35.208736419677734,9.992363929748535,56.565032958984375,66.42449951171875,,121.37512969970703,25.368024826049805,415.80999755859375,72.14849853515625,79.50498962402344,19.91362190246582,14.624853134155273,12.17591381072998,,,,13.696887016296387,,,38.84000015258789,3.669222831726074,,103.01969909667969,25.694759368896484,,,116.93000030517578,39.83000183105469,48.96009063720703,15.149999618530273,,65.99738311767578,48.141109466552734,,5.651145935058594,25.399999618530273,228.02304077148438,21.275400161743164,3.8955416679382324,34.47758483886719,70.90477752685547,,94.22616577148438,,58.795433044433594,32.07951354980469,42.40145492553711,16.950000762939453,33.34000015258789,12.0,,14.482132911682129,53.69015121459961,25.600000381469727,23.22836685180664,28.82868194580078,51.690345764160156,39.43489074707031,49.6252555847168,11.250723838806152,11.098942756652832,95.50309753417969,43.0015869140625,,19.346107482910156,10.937346458435059,,56.934452056884766,23.67791175842285,,19.06621742248535,17.749366760253906,36.662940979003906,,21.268768310546875,73.53044891357422,34.95000076293945,12.119999885559082,19.66368293762207,,37.008270263671875,11.94410228729248,7.0995869636535645,274.6300048828125,,55.95948028564453,20.36777687072754,16.217933654785156,22.782201766967773,,136.25999450683594,50.04794692993164,20.122417449951172,47.80614471435547,51.44355010986328,,,22.411312103271484,32.06377029418945,14.880987167358398,,,23.696073532104492,35.88584518432617,12.79953384399414,89.28914642333984,13.17347526550293,24.594608306884766,47.460208892822266,21.615402221679688,71.65711975097656,27.83136749267578,125.30168151855469,20.045434951782227,,76.49044036865234,,73.06220245361328,50.05787658691406,43.77125930786133,,,1.399999976158142,67.614501953125,85.09015655517578,34.82108688354492,35.209999084472656,,32.798072814941406,89.29676818847656,25.88788414001465,42.6561164855957,35.29999923706055,81.11433410644531,21.90753936767578,54.650001525878906,28.263967514038086,31.325542449951172,,79.19609069824219,174.00917053222656,8.08722972869873,68.3880844116211,30.321075439453125,,,,39.959999084472656,,26.825525283813477,57.826202392578125,,,114.25347137451172,14.088913917541504,,155.1999969482422,,27.149999618530273,,33.87039566040039,,14.670884132385254,33.0399169921875,74.73628997802734,,,,,54.45050048828125,390.3800048828125,,,11.069873809814453,109.70726776123047,,13.831890106201172,23.06770133972168,40.13847351074219,,28.370620727539062,,100.2301025390625,,56.91217041015625,36.14338302612305,4.909999847412109,117.96662902832031,,83.75,,65.66858673095703,47.301963806152344,7.655231475830078,,251.0,79.20374298095703,39.779998779296875,,60.18955612182617,,82.30000305175781,12.97693157196045,22.518953323364258,103.53496551513672,23.78158187866211,15.751567840576172,78.66193389892578,52.70972442626953,,27.011262893676758,66.20343780517578,35.99314880371094,34.0703010559082,34.38458251953125,,18.535865783691406,73.27437591552734,,43.13957595825195,45.072059631347656,37.11101531982422,14.895000457763672,20.59604835510254,,18.100000381469727,16.635866165161133,24.72601890563965,42.4900016784668,172.58709716796875,87.16519165039062,79.57744598388672,,,46.56272506713867,39.409664154052734,152.61000061035156,48.05523681640625,15.871390342712402,67.87230682373047,83.76329040527344,9.264932632446289,20.70188331604004,40.0703125,78.9267349243164,16.756181716918945,28.149999618530273,148.8033447265625,,61.29999923706055,,31.560304641723633,38.09532165527344,21.338716506958008,8.894235610961914,,140.59487915039062,57.41999816894531,,33.55500030517578,201.95834350585938,,12.529999732971191,,76.06999969482422,85.03355407714844,77.10140228271484,25.90999984741211,13.124837875366211,18.600000381469727,37.40999984741211,18.21927261352539,63.212158203125,,,21.878129959106445,67.16960144042969,13.575240135192871,30.675819396972656,144.83151245117188,24.635602951049805,12.098148345947266,4.925978660583496,,108.40779876708984,72.18461608886719,11.640000343322754,,69.74417877197266,29.845121383666992,106.07278442382812,,,46.83667755126953,44.05599594116211,19.111387252807617,16.663143157958984,89.1436767578125,22.96632957458496,38.32662582397461,,73.1500015258789,23.999378204345703,16.229999542236328,,10.376134872436523,5.393695831298828,38.37220001220703,212.458740234375,124.80000305175781,,102.58333587646484,6453.419921875,61.194183349609375,24.186017990112305,36.56890869140625,28.73708724975586,10.187530517578125,37.03386306762695,8.958919525146484,67.31721496582031,31.350000381469727,69.4000015258789,36.61530303955078,34.9623908996582,,14.578243255615234,117.6500015258789,,138.23255920410156,54.97999954223633,,11.675658226013184,,36.80647659301758,44.62384796142578,,63.242183685302734,33.11268615722656,100.00901794433594,,70.2314224243164,39.2239990234375,25.36874008178711,52.12240219116211,,50.064117431640625,2.6700000762939453,33.26652526855469,56.19156265258789,12.428181648254395,,47.79660415649414,,,7.576784610748291,18.299999237060547,90.6395263671875,65.81497955322266,43.541133880615234,,,26.290000915527344,,31.170000076293945,,36.70000457763672,333.9620056152344,33.17943572998047,,46.90999984741211,140.4959716796875,90.143798828125,,24.479999542236328,98.76077270507812,32.40999984741211,96.19000244140625,41.374053955078125,,,17.85253143310547,76.43824005126953,42.37968826293945,,,,13.436589241027832,117.23933410644531,46.52442932128906,9.429814338684082,39.17684555053711,11.422821998596191,,,,7.929999828338623,17.869022369384766,,0.6194812059402466,373.9200134277344,50.02352523803711,37.35984802246094,117.48281860351562,11.016836166381836,54.43156814575195,64.74430084228516,,,18.044879913330078,1.7537171840667725,185.12022399902344,36.2940673828125,,89.25377655029297,,,82.75972747802734,86.9000015258789,72.8499984741211,13.764327049255371,,,12.487215042114258,8.889470100402832,46.56393051147461,35.60699462890625,18.36444854736328,32.105777740478516,40.43950271606445,34.029998779296875,82.09524536132812,,42.655548095703125,14.583931922912598,136.55999755859375,74.52106475830078,,66.25,49.16989517211914,83.18000030517578,55.39419937133789,49.42985916137695,27.64322853088379,9.692822456359863,107.63999938964844,27.679641723632812,44.23785400390625,,,8.777971267700195,51.2616081237793,38.575565338134766,63.358360290527344,21.57051658630371,63.537498474121094,,,42.826236724853516,,32.01589584350586,,43.229183197021484,29.97920799255371,47.314170837402344,79.86790466308594,9.117621421813965,32.20668411254883,,27.474872589111328,114.95977020263672,11.100000381469727,25.05013084411621,30.984580993652344,63.86530303955078,35.074195861816406,,,,41.066375732421875,63.49920654296875,77.25372314453125,65.85887908935547,,25.698486328125,58.26717758178711,43.053951263427734,54.03815460205078,37.758182525634766,,548.8626708984375,12.75429916381836,14.40582275390625,,57.59787368774414,27.295543670654297,,94.9534912109375,33.90859603881836,,,,2.8499999046325684,48.55634307861328
1293,2016-11-29,42.60512924194336,29.665212631225586,22.67757797241211,45.311363220214844,,32.019683837890625,26.157011032104492,34.732418060302734,17.0214786529541,47.738563537597656,70.95282745361328,,,35.324134826660156,,,8.06607723236084,27.463333129882812,18.719999313354492,111.51010131835938,17.87717056274414,,0.02199999988079071,104.94999694824219,67.65205383300781,36.55470657348633,,87.54401397705078,213.44583129882812,,43.94355010986328,51.2304801940918,9.836979866027832,31.46900749206543,24.16940689086914,52.0788688659668,96.83557891845703,,11.473443031311035,,18.040000915527344,524.031982421875,27.70974349975586,54.50654220581055,,-0.811183512210846,77.12461853027344,45.58805465698242,18.499740600585938,67.27999877929688,,32.99589538574219,79.85774230957031,,53.36090087890625,95.51000213623047,62.316612243652344,,,,,30.193309783935547,,44.316978454589844,140.51046752929688,125.31201934814453,20.043874740600586,41.30321502685547,3.299999952316284,,95.65890502929688,,762.52001953125,27.1299991607666,,135.80758666992188,107.77579498291016,54.67573928833008,,126.02527618408203,14.533206939697266,,51.14042282104492,,6.460202693939209,24.43903350830078,10.220909118652344,96.130615234375,15.100000381469727,,68.4000015258789,52.149818420410156,19.167774200439453,98.09168243408203,,26.67645835876465,,31.785110473632812,36.80512619018555,145.18699645996094,,41.77375030517578,69.2493667602539,17.928756713867188,,,66.20651245117188,52.73236846923828,26.510000228881836,13.462386131286621,22.043819427490234,790.239990234375,,140.59202575683594,94.98999786376953,,18.167299270629883,6.188994407653809,23.88888931274414,34.936805725097656,20.806676864624023,13.620116233825684,15.53825569152832,42.039791107177734,39.3121452331543,,,,15.823685646057129,39.79648208618164,45.70722579956055,33.73817825317383,76.38981628417969,,156.60972595214844,,46.43000030517578,49.939998626708984,69.80000305175781,10.332237243652344,,29.96906089782715,,25.895559310913086,169.17999267578125,302.7699890136719,174.27999877929688,73.83533477783203,41.45853042602539,1520.27001953125,36.21726989746094,323.8762512207031,36.833404541015625,20.247766494750977,,13.417622566223145,54.805076599121094,,48.14948272705078,23.474445343017578,3.0852060317993164,15.289999961853027,24.35267448425293,,,,,157.67999267578125,,22.818504333496094,,20.770000457763672,38.93813705444336,24.389711380004883,92.65170288085938,,,,31.676528930664062,37.22844314575195,19.58148956298828,,105.88093566894531,,48.1767463684082,,15.145219802856445,32.56854248046875,58.318965911865234,45.711280822753906,,,14.39377498626709,,,117.46922302246094,82.16926574707031,114.8681640625,,,19.7948055267334,,70.94229888916016,42.569068908691406,55.21123123168945,,69.25030517578125,22.343036651611328,11.910956382751465,,12.07827091217041,48.14570999145508,23.442153930664062,27.029794692993164,,69.71253967285156,12.16756820678711,,28.853256225585938,147.19248962402344,13.199999809265137,,81.58999633789062,,65.72632598876953,280.489990234375,135.08624267578125,,,58.839012145996094,97.14063262939453,,8.285632133483887,,46.28394317626953,103.06864166259766,51.18185043334961,31.475419998168945,,92.48291778564453,395.1099853515625,119.62315368652344,,,15.950908660888672,4.812069416046143,46.24771499633789,7.850748062133789,17.049999237060547,75.61616516113281,,132.99000549316406,37.98853302001953,38.45606994628906,135.4467315673828,,27.52933120727539,,,7.535163402557373,66.2774887084961,72.93000030517578,45.0,23.06999969482422,,,25.70354461669922,107.20350646972656,10.909268379211426,,,,,,52.799903869628906,,67.13445281982422,,16.899999618530273,,,,25.920122146606445,54.599998474121094,65.37528991699219,86.58905792236328,99.10372161865234,,16.575815200805664,,,13.350000381469727,60.73732376098633,44.89266586303711,10.898443222045898,22.076007843017578,35.19503402709961,19.95460319519043,63.22637939453125,,53.30683898925781,,91.71393585205078,59.400001525878906,89.80523681640625,,60.357147216796875,74.31399536132812,,79.44886016845703,77.00137329101562,23.979999542236328,94.71605682373047,27.649999618530273,27.1200008392334,57.689998626708984,,77.61365509033203,,,,,51.111473083496094,,54.32767105102539,,,26.553821563720703,63.64356231689453,53.599998474121094,30.85609245300293,68.10779571533203,13.349968910217285,61.19306564331055,,63.65999984741211,8.231698036193848,53.27000045776367,35.6635627746582,,28.057193756103516,68.06999969482422,81.06454467773438,5.136606216430664,14.757463455200195,,27.516780853271484,1.667344570159912,14.449999809265137,14.020000457763672,74.69000244140625,32.01533508300781,48.61628723144531,112.80567932128906,52.00511169433594,53.29999923706055,13.456229209899902,57.699466705322266,74.72183227539062,88.50936889648438,,26.726734161376953,46.99432373046875,31.82069969177246,17.688631057739258,18.350000381469727,82.0012435913086,24.75,17.04433250427246,34.264060974121094,,50.852867126464844,37.61115646362305,4.696934223175049,45.66949462890625,76.86000061035156,184.50872802734375,,10.377104759216309,,,33.9051513671875,18.37684440612793,58.034385681152344,6.488958835601807,,67.37999725341797,,58.99043273925781,27.96666717529297,43.04689025878906,19.279359817504883,120.8752212524414,,58.5909538269043,9.685138702392578,88.85696411132812,15.588513374328613,20.595544815063477,120.87000274658203,42.58000183105469,6.685392379760742,14.322786331176758,,152.99911499023438,,9.974242210388184,178.09556579589844,26.116130828857422,42.377220153808594,382.0,,27.80490493774414,24.7767333984375,73.77236938476562,21.722904205322266,62.29331588745117,,14.539999961853027,,25.02095603942871,48.72626495361328,28.137235641479492,40.30592727661133,,19.713119506835938,,,14.600000381469727,,,7.265821933746338,66.04249572753906,1.7327773571014404,117.72148895263672,9.81590747833252,30.239999771118164,,45.29231643676758,45.451080322265625,,9.391881942749023,155.57411193847656,36.220001220703125,235.64942932128906,20.766910552978516,24.768817901611328,63.44328308105469,51.78276062011719,5.34255313873291,113.2699966430664,5.59321928024292,21.147844314575195,29.91356086730957,17.687999725341797,19.916095733642578,21.709999084472656,16.76642417907715,14.309816360473633,770.8400268554688,789.4400024414062,11.44492244720459,69.75916290283203,,9.829999923706055,192.81324768066406,29.01725196838379,,204.94168090820312,25.73650360107422,50.58433151245117,26.565279006958008,42.939449310302734,12.069999694824219,76.0541763305664,15.54377555847168,10.114851951599121,19.41012954711914,68.82164001464844,,,33.72677993774414,115.4242935180664,,40.10515213012695,87.8499984741211,,41.61834716796875,164.40606689453125,49.640625,9.149999618530273,25.182920455932617,38.97999954223633,97.6711196899414,77.05000305175781,11.777376174926758,11.456012725830078,31.67795181274414,,30.010303497314453,87.09554290771484,8.179224014282227,,42.849998474121094,16.598800659179688,49.93071746826172,,6.80924654006958,,43.83110809326172,40.78499984741211,,121.59619140625,3330.279296875,50.97922134399414,,76.9000015258789,,150.8000030517578,22.32822036743164,120.33999633789062,46.121097564697266,38.03657531738281,87.80388641357422,107.09999084472656,130.57029724121094,6.300000190734863,151.7245635986328,64.67910766601562,62.758296966552734,24.43603515625,136.52999877929688,16.530000686645508,105.06999969482422,,6.2424211502075195,31.500585556030273,111.22749328613281,46.27000045776367,36.78889083862305,,,80.93000030517578,,23.425458908081055,9.988146781921387,,72.25666809082031,41.17380142211914,,111.07038879394531,,23.859901428222656,96.42837524414062,99.8816146850586,124.52024841308594,50.62001037597656,32.25411605834961,134.9871368408203,152.62078857421875,20.119449615478516,39.80287551879883,,26.850000381469727,113.43292999267578,83.23210144042969,97.9494857788086,84.61282348632812,23.264528274536133,67.94119262695312,49.76097869873047,61.284698486328125,14.202926635742188,12.815120697021484,5.960000038146973,14.119966506958008,37.2599983215332,68.44245147705078,19.471288681030273,13.667354583740234,,73.34501647949219,32.97248458862305,97.38677978515625,16.415559768676758,,57.5099983215332,15.979999542236328,32.91386413574219,34.962135314941406,,29.75840187072754,,43.66648483276367,,,119.23404693603516,169.5814971923828,43.22228240966797,29.67066192626953,,31.09000015258789,13.36141586303711,16.12810707092285,118.87084197998047,42.074951171875,,,8.008424758911133,33.54999923706055,,127.72000122070312,95.97346496582031,110.43049621582031,,32.687381744384766,17.899999618530273,,60.03486633300781,,,,,,232.12925720214844,54.81843948364258,37.43631362915039,,38.73633575439453,,32.27407455444336,,,64.44268798828125,9.550000190734863,98.51557159423828,31.21405029296875,7.039999961853027,44.00897216796875,73.77104187011719,58.31999969482422,,33.07535171508789,52.22248458862305,30.911376953125,55.11258316040039,28.1200008392334,33.16078186035156,100.6170883178711,78.41183471679688,50.04204559326172,75.84412384033203,41.176483154296875,30.152666091918945,62.13999938964844,30.30274772644043,49.92946243286133,,106.27342224121094,28.624414443969727,134.0784149169922,95.71976470947266,19.53693962097168,,38.783477783203125,,65.39308166503906,24.408418655395508,280.1390686035156,39.95392990112305,,22.899999618530273,35.51711654663086,15.97036075592041,,,,42.71281814575195,62.6014404296875,147.23062133789062,45.99150466918945,,54.2824592590332,45.279998779296875,47.19935607910156,25.513792037963867,37.8276481628418,19.73610496520996,8.834882736206055,10.768577575683594,50.029911041259766,13.976785659790039,13.633198738098145,,35.34803009033203,10.035067558288574,57.012996673583984,66.73258209228516,,121.43549346923828,25.435626983642578,421.70001220703125,72.43217468261719,78.37413787841797,19.345802307128906,14.672852516174316,12.111969947814941,,,,13.46195125579834,,,38.79999923706055,3.6919736862182617,,102.25009155273438,25.909061431884766,,,117.51000213623047,39.099998474121094,48.94330596923828,15.149999618530273,,65.56837463378906,47.782493591308594,,5.734086513519287,24.399999618530273,230.62420654296875,18.801517486572266,3.9229753017425537,33.57513427734375,71.46190643310547,,94.57050323486328,,58.80413055419922,32.14996337890625,42.08313751220703,16.399999618530273,34.09000015258789,11.9399995803833,,14.118782043457031,53.39558792114258,25.399999618530273,23.01609992980957,28.98815155029297,51.600555419921875,39.335445404052734,50.257164001464844,11.064763069152832,10.817717552185059,95.3006362915039,43.4599723815918,,19.488096237182617,10.771909713745117,,56.639984130859375,23.62932777404785,,19.393701553344727,17.739564895629883,36.3991813659668,,21.235219955444336,73.64715576171875,34.95000076293945,11.90999984741211,19.71388053894043,,37.237850189208984,12.083292007446289,7.139562606811523,275.3900146484375,,55.28852462768555,20.143657684326172,16.40037727355957,22.288429260253906,,133.5800018310547,51.316619873046875,20.024503707885742,47.51976013183594,51.67124938964844,,,22.395339965820312,32.121612548828125,15.110272407531738,,,24.121646881103516,35.489322662353516,12.641400337219238,89.07198333740234,13.157413482666016,24.890928268432617,47.56833267211914,21.85521697998047,71.50181579589844,27.964622497558594,125.47579956054688,19.82003402709961,,76.3495101928711,,73.26750946044922,50.28388595581055,44.48908996582031,,,1.3799999952316284,67.88424682617188,85.30010986328125,34.30237579345703,34.90999984741211,,32.60614013671875,89.89301300048828,25.918203353881836,42.69375991821289,34.849998474121094,78.90687561035156,21.670236587524414,52.0,28.251873016357422,31.276742935180664,,79.49085998535156,174.1088409423828,8.171648025512695,67.00550842285156,29.915081024169922,,,,39.88999938964844,,26.882017135620117,57.54181671142578,,,114.64868927001953,13.959122657775879,,161.0,,27.020000457763672,,33.96942901611328,,14.828731536865234,33.13317108154297,76.03842163085938,,,,,54.62196731567383,387.260009765625,,,11.154507637023926,110.03218078613281,,13.747031211853027,23.00978660583496,40.318992614746094,,27.572364807128906,,98.1515884399414,,58.320648193359375,36.58240509033203,4.840000152587891,118.72592163085938,,83.36000061035156,,65.87032318115234,47.892337799072266,7.735672473907471,,248.75,79.2591552734375,38.939998626708984,,60.40602111816406,,82.33999633789062,13.090431213378906,22.65968894958496,103.6872787475586,23.359800338745117,16.10139274597168,78.62472534179688,53.24057388305664,,26.366777420043945,66.16690826416016,36.09638214111328,34.102169036865234,34.23798751831055,,18.945837020874023,73.5400161743164,,43.379600524902344,44.76057052612305,37.17145919799805,14.90999984741211,20.744951248168945,,18.520000457763672,16.673046112060547,23.897571563720703,42.59000015258789,173.5248565673828,87.89679718017578,79.58686065673828,,,46.86588668823242,39.268585205078125,153.6699981689453,48.70772171020508,16.017375946044922,66.91777801513672,84.67366790771484,9.341582298278809,20.78388786315918,40.417640686035156,80.18721771240234,16.77840232849121,28.299999237060547,148.29962158203125,,61.16999816894531,,32.124305725097656,38.09532165527344,21.314022064208984,8.69536304473877,,141.34698486328125,57.380001068115234,,33.70500183105469,202.3522186279297,,12.460000038146973,,75.83000183105469,85.05034637451172,77.51031494140625,26.200000762939453,13.153219223022461,18.170000076293945,36.9900016784668,18.412273406982422,63.231048583984375,,,21.878129959106445,67.3006820678711,13.732672691345215,30.777111053466797,144.3959197998047,24.0664119720459,12.217936515808105,4.911448001861572,,108.67060089111328,72.10987854003906,11.59000015258789,,70.29024505615234,29.757078170776367,108.3830337524414,,,46.99363708496094,40.85527038574219,19.082387924194336,16.714378356933594,89.34012603759766,22.83981704711914,38.046024322509766,,71.30000305175781,23.999378204345703,16.40999984741211,,10.450339317321777,5.5993475914001465,38.50123977661133,212.6149139404297,124.05999755859375,,103.47400665283203,6313.1298828125,60.76031494140625,23.837038040161133,36.290931701660156,28.27098274230957,10.356986045837402,37.126365661621094,8.943241119384766,67.91486358642578,31.5,69.69000244140625,36.68980026245117,34.47184371948242,,14.617016792297363,118.30000305175781,,139.16847229003906,55.38999938964844,,11.649557113647461,,36.078800201416016,43.841285705566406,,63.44104766845703,32.791481018066406,99.912353515625,,70.07205963134766,37.91400146484375,25.27465057373047,52.88026809692383,,50.12032699584961,2.7119998931884766,33.63216781616211,55.471160888671875,12.459761619567871,,48.88884735107422,,,7.746546268463135,18.190000534057617,90.64928436279297,65.70020294189453,43.339168548583984,,,25.860000610351562,,30.899999618530273,,37.102413177490234,334.0205993652344,33.204654693603516,,46.959999084472656,145.55752563476562,90.03636932373047,,24.3700008392334,99.26444244384766,32.41999816894531,96.30000305175781,41.54328536987305,,,17.94649314880371,76.50592041015625,42.395755767822266,,,,13.74965763092041,117.33656311035156,45.49399948120117,9.438676834106445,39.520957946777344,11.36942195892334,,,,8.010000228881836,17.877613067626953,,0.6341277360916138,371.3599853515625,50.007835388183594,36.948795318603516,118.9349594116211,11.000051498413086,55.61042022705078,65.36321258544922,,,18.015457153320312,1.7464408874511719,185.4127197265625,36.60370635986328,,89.5318374633789,,,82.49418640136719,85.6500015258789,72.41000366210938,13.583215713500977,,,12.421526908874512,8.637430191040039,47.080440521240234,34.94796371459961,18.36444854736328,32.12355041503906,40.31292724609375,34.7400016784668,81.69873046875,,43.47311019897461,14.591415405273438,137.6300048828125,74.67821502685547,,65.94999694824219,49.12520217895508,84.05000305175781,55.750022888183594,49.42134475708008,26.880970001220703,9.719744682312012,106.08000183105469,27.644302368164062,44.47800064086914,,,8.698677062988281,50.68498611450195,37.380043029785156,63.502708435058594,21.341829299926758,63.69817352294922,,,42.99259948730469,,31.595584869384766,,43.203712463378906,30.050674438476562,47.36614227294922,80.5132827758789,9.108343124389648,32.35026168823242,,27.723115921020508,114.968994140625,11.050000190734863,25.001991271972656,30.011802673339844,64.08363342285156,35.222076416015625,,,,41.23725509643555,63.9135627746582,77.46016693115234,65.42477416992188,,25.745052337646484,58.29608917236328,42.99787521362305,53.843994140625,37.85662078857422,,547.4000854492188,12.770962715148926,14.487497329711914,,57.99030685424805,27.5266170501709,,96.27561950683594,33.98804473876953,,,,2.869999885559082,48.84680938720703
1294,2016-11-30,42.1262092590332,28.906869888305664,22.817794799804688,44.87651443481445,,31.855093002319336,25.936416625976562,34.21147918701172,17.0632381439209,47.12623977661133,71.2818603515625,,,34.7221794128418,,,8.134113311767578,27.573333740234375,18.610000610351562,110.1178207397461,18.19338035583496,,0.02199999988079071,102.80999755859375,67.7707290649414,36.94786071777344,,86.62382507324219,213.51116943359375,,42.3818359375,49.374237060546875,9.480927467346191,31.51315689086914,23.749635696411133,52.02293014526367,96.45242309570312,,11.26219654083252,,18.049999237060547,534.6799926757812,27.724790573120117,54.549617767333984,,-0.8121479153633118,77.36654663085938,45.12205123901367,18.31050682067871,66.69999694824219,,33.236873626708984,81.55803680419922,,51.74542999267578,93.05000305175781,62.576148986816406,,,,,30.230859756469727,,45.63742446899414,143.5144500732422,123.65545654296875,20.005891799926758,42.75608444213867,3.4000000953674316,,92.24927520751953,,750.5700073242188,27.3700008392334,,133.23687744140625,108.2025375366211,59.365562438964844,,126.89493560791016,14.510608673095703,,51.59185028076172,,6.531108379364014,24.143280029296875,10.23366928100586,94.29783630371094,14.5,,68.2699966430664,51.36140060424805,18.591150283813477,97.4679183959961,,26.304494857788086,,31.23519515991211,35.50555419921875,141.08253479003906,,41.59246826171875,66.05028533935547,18.05171775817871,,,66.71588897705078,51.99937438964844,26.420000076293945,13.395853042602539,21.573400497436523,783.1799926757812,,139.59066772460938,94.0199966430664,,18.98062515258789,6.164402484893799,23.952573776245117,34.58013916015625,20.602500915527344,13.44207763671875,15.930522918701172,41.794883728027344,39.09403991699219,,,,15.956705093383789,39.86626434326172,46.458038330078125,33.38173294067383,77.79254150390625,,153.3185272216797,,46.38999938964844,49.77000045776367,68.81999969482422,10.339798927307129,,29.79502296447754,,25.97860336303711,166.9499969482422,294.07000732421875,173.5,73.51878356933594,41.78456115722656,1503.6800537109375,38.52277755737305,325.84478759765625,35.8820915222168,20.26199722290039,,13.347049713134766,54.40033721923828,,48.21782684326172,23.49873924255371,3.133563280105591,15.220000267028809,25.4351806640625,,,,,157.44000244140625,,22.211313247680664,,20.459999084472656,38.267818450927734,24.92168426513672,91.29035186767578,,,,32.724449157714844,36.870662689208984,19.39313507080078,,104.71442413330078,,48.931671142578125,,15.091547012329102,31.679208755493164,58.33540344238281,45.511138916015625,,,14.388238906860352,,,115.44689178466797,83.49737548828125,114.65318298339844,,,20.716657638549805,,69.4690170288086,42.139522552490234,53.970863342285156,,71.18888092041016,23.044559478759766,11.711108207702637,,13.101856231689453,48.1553840637207,24.732627868652344,27.964448928833008,,71.24459075927734,12.246325492858887,,28.587533950805664,146.15249633789062,12.949999809265137,,82.33000183105469,,65.61236572265625,275.30999755859375,131.60897827148438,,,57.68929672241211,102.27450561523438,,8.342448234558105,,56.87209701538086,101.20326232910156,52.839569091796875,31.192699432373047,,92.67992401123047,396.3299865722656,122.70414733886719,,,15.6937837600708,4.1680474281311035,46.45446014404297,7.869198322296143,16.700000762939453,76.93441009521484,,130.5,36.7819938659668,42.18603515625,134.22174072265625,,28.310766220092773,,,7.563925266265869,66.04383087158203,72.0,45.54999923706055,21.81999969482422,,,25.694927215576172,104.56534576416016,11.225887298583984,,,,,,52.27788162231445,,66.21073150634766,,16.350000381469727,,,,25.928871154785156,54.0,66.24544525146484,88.3471450805664,97.70404052734375,,16.90331268310547,,,13.75,59.02982711791992,44.51386642456055,10.726678848266602,22.22220230102539,34.80559539794922,21.216703414916992,65.2523422241211,,52.4692268371582,,91.57686614990234,59.47999954223633,89.05752563476562,,60.49103927612305,73.37451934814453,,78.2940444946289,76.06719207763672,24.350000381469727,94.19340515136719,27.09000015258789,26.440000534057617,57.45000076293945,,76.64244079589844,,,,,53.184349060058594,,54.32767105102539,,,26.596416473388672,64.0103530883789,56.54999923706055,30.76296615600586,66.1811752319336,13.341440200805664,59.109771728515625,,63.349998474121094,8.348610877990723,53.560001373291016,40.88282775878906,,28.167530059814453,65.29000091552734,78.94254302978516,5.11765193939209,14.656258583068848,,26.841169357299805,1.667344570159912,14.399999618530273,14.270000457763672,71.72000122070312,32.06953430175781,48.56498336791992,108.20155334472656,54.65653610229492,62.06999969482422,13.60519027709961,55.76938247680664,73.85686492919922,88.29132843017578,,26.603853225708008,48.756614685058594,31.730125427246094,17.493717193603516,18.43000030517578,90.94294738769531,25.059999465942383,17.44806480407715,34.015472412109375,,50.44933319091797,37.13948440551758,4.696934223175049,43.859710693359375,75.87999725341797,184.5514678955078,,10.723429679870605,,,34.32837677001953,18.31902503967285,55.86421203613281,6.463710308074951,,68.12000274658203,,59.56485366821289,27.616666793823242,43.620845794677734,18.620676040649414,119.86066436767578,,58.02033233642578,9.717639923095703,100.45307922363281,15.480321884155273,20.766408920288086,118.41999816894531,42.70000076293945,6.64590311050415,14.686357498168945,,151.52334594726562,,10.042516708374023,179.35887145996094,25.105186462402344,42.377220153808594,435.0,,27.76066780090332,24.458660125732422,72.1734848022461,22.261919021606445,61.63117599487305,,14.239999771118164,,24.975812911987305,49.60696029663086,28.183197021484375,42.462608337402344,,19.30809211730957,,,14.800000190734863,,,7.586286544799805,66.34220123291016,1.7405829429626465,116.5758056640625,9.828412055969238,30.100000381469727,,45.05471420288086,44.0360107421875,,9.484501838684082,155.7695770263672,35.34000015258789,233.44850158691406,21.730926513671875,24.747488021850586,62.45183181762695,50.361328125,5.401331424713135,111.75,5.585170745849609,21.025348663330078,29.878952026367188,17.31399917602539,20.07874298095703,21.639999389648438,16.949764251708984,13.920559883117676,758.0399780273438,775.8800048828125,11.152145385742188,67.7431640625,,9.979999542236328,199.67892456054688,28.65331268310547,,208.76255798339844,25.016069412231445,49.47629165649414,26.322277069091797,47.70152282714844,11.8100004196167,74.97421264648438,15.147562026977539,10.263117790222168,19.21164321899414,68.21541595458984,,,33.77013397216797,115.22840118408203,,39.84123992919922,85.0999984741211,,41.79574966430664,162.77609252929688,50.16084671020508,10.449999809265137,25.46548843383789,38.279998779296875,98.18819427490234,77.05000305175781,11.807141304016113,11.308479309082031,30.579439163208008,,30.185888290405273,85.7730712890625,8.113884925842285,,42.849998474121094,16.97347068786621,50.085655212402344,,6.835333347320557,,44.287208557128906,40.400001525878906,,120.62210845947266,3311.99169921875,51.49980926513672,,75.63999938964844,,150.25,22.258642196655273,117.6500015258789,46.06010055541992,38.16004180908203,87.93537139892578,106.92333221435547,129.3478240966797,6.300000190734863,151.22207641601562,64.93299865722656,62.53349304199219,24.74412727355957,133.13999938964844,15.34000015258789,102.29000091552734,,6.233809947967529,30.95639419555664,108.85281372070312,43.7599983215332,36.69850540161133,,,76.83000183105469,,22.918472290039062,9.864355087280273,,71.52666473388672,42.235801696777344,,110.69014739990234,,24.145233154296875,96.89559936523438,98.92066192626953,123.90828704833984,50.10374450683594,33.992218017578125,133.5648193359375,153.3311004638672,20.100439071655273,39.4520263671875,,26.8700008392334,112.43295288085938,81.45117950439453,96.92193603515625,84.77711486816406,23.92475700378418,69.01730346679688,49.381263732910156,59.93614959716797,14.376839637756348,12.426873207092285,5.800000190734863,14.368998527526855,36.83000183105469,67.00631713867188,19.097415924072266,13.7031831741333,,71.69278717041016,33.245338439941406,96.6427993774414,17.02923011779785,,57.790000915527344,16.030000686645508,33.693634033203125,34.28243637084961,,29.03916358947754,,43.41645812988281,,,121.39982604980469,169.2366180419922,43.44608688354492,29.754899978637695,,30.450000762939453,13.34044075012207,15.875354766845703,120.21678924560547,40.458152770996094,,,8.00246524810791,32.650001525878906,,125.8499984741211,94.94664764404297,108.73127746582031,,32.5091438293457,17.649999618530273,,60.008056640625,,,,,,230.9711456298828,55.49370574951172,36.50554656982422,,40.61500549316406,,31.12173843383789,,,64.29688262939453,9.199999809265137,97.0960693359375,31.013320922851562,7.010000228881836,43.5002326965332,74.5028076171875,56.9900016784668,,33.13925552368164,52.65941619873047,31.181474685668945,59.45732498168945,27.68000030517578,32.9344596862793,99.04705810546875,76.58966064453125,49.13021469116211,76.10252380371094,39.504791259765625,29.628429412841797,61.869998931884766,30.312349319458008,49.92946243286133,,105.03173065185547,28.689441680908203,136.50851440429688,95.16112518310547,19.271665573120117,,37.317562103271484,,65.02791595458984,23.784318923950195,279.39447021484375,40.558502197265625,,23.639999389648438,35.32500457763672,16.04695701599121,,,,41.8276481628418,62.900909423828125,146.35287475585938,46.63120651245117,,56.06374740600586,44.75,46.29417037963867,26.7772216796875,38.683265686035156,20.228734970092773,8.646289825439453,10.752978324890137,49.22544479370117,16.88433265686035,13.595276832580566,,36.009727478027344,10.000905990600586,56.2383918762207,67.13082885742188,,124.77283477783203,25.106061935424805,412.0199890136719,71.3163833618164,79.65251159667969,19.455379486083984,14.584848403930664,12.084567070007324,,,,13.620044708251953,,,38.75,3.6464662551879883,,101.4045181274414,25.23741912841797,,,117.0,45.220001220703125,47.88606643676758,15.149999618530273,,65.63821411132812,47.253990173339844,,5.651145935058594,23.0,228.6549835205078,22.264951705932617,3.9321200847625732,36.305850982666016,70.68192291259766,,96.46427154541016,,58.53451156616211,32.19398498535156,40.99647903442383,15.75,32.0,12.0,,14.023618698120117,53.88076400756836,24.200000762939453,22.75693702697754,29.76778793334961,51.45090103149414,38.95427322387695,48.277198791503906,11.111251831054688,10.836467742919922,95.58988952636719,42.46424102783203,,19.488096237182617,13.758999824523926,,57.12419509887695,23.17585563659668,,19.295454025268555,18.00419044494629,38.12751388549805,,21.805519104003906,72.48001861572266,35.849998474121094,11.779999732971191,19.53632354736328,,36.907249450683594,11.844676971435547,7.107581615447998,274.5,,58.38966369628906,22.378063201904297,16.17953109741211,24.112648010253906,,134.3699951171875,50.8764762878418,20.570045471191406,46.97662353515625,52.41339874267578,,,22.31550407409668,32.014190673828125,15.010916709899902,,,24.479129791259766,35.786712646484375,12.35303783416748,87.5957260131836,13.221641540527344,25.062480926513672,47.984214782714844,21.535459518432617,71.13092803955078,27.731435775756836,127.28988647460938,19.90268325805664,,76.508056640625,,72.51465606689453,49.841678619384766,44.022056579589844,,,1.3700000047683716,66.14591979980469,84.31034088134766,35.065185546875,33.650001525878906,,32.29422378540039,87.99424743652344,25.364818572998047,42.20431900024414,35.95000076293945,79.41273498535156,21.76516342163086,52.099998474121094,28.09468650817871,31.171024322509766,,80.15215301513672,173.85137939453125,8.332042694091797,67.56668090820312,30.537601470947266,,,,39.279998779296875,,26.84435272216797,58.71385192871094,,,113.2606430053711,13.43995475769043,,159.1999969482422,,26.530000686645508,,34.41960525512695,,14.837501525878906,32.7262077331543,74.2502670288086,,,,,54.572967529296875,379.239990234375,,,11.459181785583496,110.14950561523438,,13.6621732711792,22.968416213989258,40.499507904052734,,27.263124465942383,,94.5367431640625,,57.72908401489258,37.14686965942383,4.679999828338623,120.86832427978516,,84.76000213623047,,64.92889404296875,47.328800201416016,7.702156066894531,,250.75,79.27764892578125,44.650001525878906,,59.784420013427734,,79.83999633789062,13.128264427185059,21.94769859313965,102.8970947265625,23.198265075683594,16.205392837524414,77.41539764404297,53.05752182006836,,26.782838821411133,64.41342163085938,36.284095764160156,33.99861145019531,34.46602249145508,,18.99817657470703,73.0002212524414,,42.2402229309082,44.534034729003906,36.68793487548828,14.975000381469727,20.72144317626953,,18.75,17.088165283203125,23.61079978942871,41.66999816894531,172.35018920898438,85.46336364746094,79.55859375,,,46.76622009277344,38.65721893310547,158.02999877929688,48.84331130981445,15.871390342712402,70.37586212158203,84.13861083984375,9.648177146911621,20.21059226989746,40.39935302734375,79.88958740234375,16.711734771728516,28.100000381469727,147.7605743408203,,60.47999954223633,,31.933656692504883,36.920372009277344,21.09183120727539,8.52610969543457,,139.29225158691406,57.619998931884766,,34.6349983215332,201.86676025390625,,12.9399995803833,,72.97000122070312,83.81578063964844,77.19226837158203,25.899999618530273,13.025517463684082,18.049999237060547,37.369998931884766,18.22699737548828,62.02107620239258,,,22.451623916625977,68.86499786376953,13.605515480041504,31.244619369506836,140.0769805908203,25.790647506713867,13.746600151062012,5.005898475646973,,108.0150146484375,71.7643814086914,11.350000381469727,,69.9052963256836,30.426179885864258,106.73958587646484,,,46.435550689697266,43.882484436035156,18.671545028686523,16.537025451660156,87.53636169433594,23.209617614746094,39.265201568603516,,72.75,23.94178009033203,16.329999923706055,,10.444153785705566,5.375,38.21895980834961,206.6639404296875,124.87000274658203,,102.0024642944336,6313.1298828125,61.139949798583984,23.633468627929688,36.13755798339844,29.031980514526367,10.453819274902344,38.051368713378906,9.08432388305664,66.90145111083984,31.850000381469727,69.31999969482422,36.470985412597656,34.8286018371582,,14.485191345214844,118.52999877929688,,138.0257110595703,54.209999084472656,,11.632158279418945,,39.568634033203125,42.93422317504883,,64.0289535522461,32.72578811645508,99.60480499267578,,70.3720474243164,37.880001068115234,25.394393920898438,50.95196533203125,,49.58633804321289,2.6579999923706055,34.16988754272461,57.49897384643555,12.329479217529297,,46.94142532348633,,,7.746546268463135,18.489999771118164,89.58580017089844,65.28516387939453,43.045406341552734,,,25.780000686645508,,30.799999237060547,,37.14265441894531,333.6199645996094,33.61667251586914,,46.95000076293945,146.81405639648438,90.71675109863281,,24.899999618530273,98.95709228515625,31.600000381469727,101.11000061035156,41.98324203491211,,,17.601970672607422,74.73703002929688,42.40378952026367,,,,13.6904296875,115.54212951660156,44.57806396484375,9.438678741455078,39.49514389038086,11.401460647583008,,,,7.849999904632568,17.851831436157227,,0.632463276386261,371.8399963378906,48.274776458740234,36.92139434814453,118.48231506347656,10.99332332611084,55.290157318115234,64.6156997680664,,,17.978673934936523,1.7464408874511719,184.9922637939453,37.60997772216797,,86.80188751220703,,,81.7074203491211,81.61000061035156,71.27999877929688,13.719046592712402,,,12.585746765136719,8.719173431396484,46.579341888427734,35.48100280761719,18.36444854736328,32.17684555053711,39.47439956665039,36.45000076293945,81.88246154785156,,44.41424560546875,14.628829002380371,134.57000732421875,73.97972869873047,,67.9000015258789,48.79962158203125,84.31999969482422,56.630706787109375,47.701011657714844,27.975492477416992,9.926166534423828,110.51000213623047,27.308578491210938,45.387115478515625,,,8.674888610839844,55.11909866333008,48.69766616821289,63.08527755737305,22.647567749023438,62.85920333862305,,,42.0378532409668,,32.641910552978516,,43.46688461303711,30.07926368713379,47.44408416748047,79.3497085571289,9.117629051208496,32.29642105102539,,26.3577938079834,114.95977020263672,10.520000457763672,24.737205505371094,31.14832305908203,62.19794845581055,33.93462371826172,,,,39.93869400024414,63.30581283569336,76.81263732910156,66.49105834960938,,25.919673919677734,56.08841323852539,42.71751022338867,53.33913803100586,37.525482177734375,,546.4860229492188,12.743188858032227,14.386377334594727,,57.85342025756836,27.074098587036133,,94.84174346923828,35.12686538696289,,,,2.859999895095825,48.779048919677734
1295,2016-12-01,41.388668060302734,28.817066192626953,22.574752807617188,44.209747314453125,,31.661441802978516,25.6946964263916,33.511199951171875,17.196870803833008,45.855064392089844,71.10820770263672,,,34.29349899291992,,,8.134113311767578,27.766666412353516,18.040000915527344,108.48583984375,18.296335220336914,,0.02199999988079071,99.51000213623047,62.99647903442383,37.87091064453125,,86.39828491210938,212.95118713378906,,42.200645446777344,48.63007736206055,9.133155822753906,31.115821838378906,24.085453033447266,52.97389221191406,96.13460540771484,,10.91817855834961,,17.290000915527344,546.0885620117188,27.60449981689453,55.22146987915039,,-0.7978724241256714,77.76082611083984,44.56642150878906,18.337539672851562,63.5099983215332,,33.24614334106445,79.57902526855469,,51.3269157409668,92.54000091552734,62.96098327636719,,,,,28.259279251098633,,47.61328125,143.84393310546875,122.21351623535156,19.43619155883789,41.92586898803711,3.4000000953674316,,91.08567810058594,,743.6500244140625,27.649999618530273,,136.32647705078125,106.25848388671875,58.636436462402344,,126.55233001708984,14.638687133789062,,52.90582275390625,,6.680795192718506,24.705209732055664,10.23366928100586,92.20691680908203,14.0,,68.04000091552734,50.29041290283203,18.889404296875,94.50030517578125,,25.89438247680664,,31.209814071655273,34.506622314453125,134.71072387695312,,41.41120910644531,65.36675262451172,18.228464126586914,,,67.1696548461914,52.58747100830078,25.84000015258789,13.159278869628906,21.301048278808594,780.760009765625,,141.28736877441406,89.86000061035156,,19.322134017944336,6.213587284088135,23.896848678588867,33.70213317871094,20.19416618347168,13.219525337219238,16.003028869628906,41.09783172607422,39.61750411987305,,,,16.1562442779541,39.64817810058594,47.78356170654297,33.188011169433594,77.84124755859375,,149.25662231445312,,46.04999923706055,48.29999923706055,67.6500015258789,10.22634220123291,,29.44695281982422,,26.15852928161621,163.0800018310547,295.7799987792969,174.57000732421875,73.19811248779297,42.824317932128906,1479.6600341796875,38.32516098022461,331.477783203125,34.94991683959961,20.26199722290039,,13.126509666442871,54.98680114746094,,47.67106628417969,24.13033676147461,3.1625778675079346,15.0600004196167,25.711257934570312,,,,,160.1199951171875,,22.083778381347656,,20.09000015258789,38.092342376708984,25.424116134643555,88.32012939453125,,,,33.85509490966797,36.67293167114258,19.702041625976562,,102.94776916503906,,49.69528579711914,,14.697931289672852,31.4892520904541,58.2696647644043,45.343017578125,,,14.338434219360352,,,115.81109619140625,84.09156036376953,115.57577514648438,,,20.62447738647461,,67.86254119873047,40.58317947387695,51.976356506347656,,70.72216796875,22.833141326904297,11.691123008728027,,12.98487377166748,46.41412353515625,24.54460906982422,28.690475463867188,,72.30924224853516,12.325077056884766,,28.285911560058594,146.66273498535156,12.899999618530273,,81.30999755859375,,65.62115478515625,272.54998779296875,131.3745574951172,,,57.556644439697266,106.28276062011719,,8.749625205993652,,56.42112350463867,99.46925354003906,53.99167251586914,31.349761962890625,,94.32976531982422,402.3800048828125,123.43978881835938,,,15.308096885681152,4.117393970489502,46.87590408325195,7.869198322296143,16.649999618530273,79.28711700439453,,126.95999908447266,35.24797439575195,41.925193786621094,135.67918395996094,,28.704252243041992,,,7.556734085083008,66.95149230957031,68.45999908447266,44.54999923706055,19.979999542236328,,,25.37611198425293,104.43485260009766,11.47980785369873,,,,,,51.328765869140625,,65.24881744384766,,16.5,,,,25.928871154785156,51.45000076293945,66.1334457397461,89.71715545654297,98.56912994384766,,17.722055435180664,,,15.25,58.59489059448242,44.13506317138672,10.623620986938477,21.929805755615234,34.72770690917969,20.793962478637695,65.70903778076172,,52.24006652832031,,93.86168670654297,60.45000076293945,87.92276000976562,,60.7498779296875,69.73046875,,78.28507995605469,74.9481201171875,23.170000076293945,94.02234649658203,27.149999618530273,26.540000915527344,56.220001220703125,,73.57939147949219,,,,,55.32314682006836,,53.59063720703125,,,26.25565528869629,66.18476867675781,57.349998474121094,30.669851303100586,66.55084991455078,13.230544090270996,58.292484283447266,,64.58999633789062,8.359236717224121,51.880001068115234,40.476783752441406,,28.230587005615234,63.34000015258789,75.2962875366211,5.079741954803467,14.628657341003418,,26.43579864501953,1.6592899560928345,13.699999809265137,13.989999771118164,71.79000091552734,31.69011878967285,48.37684631347656,105.45042419433594,56.098533630371094,60.810001373291016,13.654844284057617,55.59908676147461,72.15540313720703,87.80066680908203,,26.535968780517578,49.04167556762695,31.231990814208984,16.957698822021484,18.190000534057617,92.92112731933594,24.350000381469727,17.13180923461914,34.18947982788086,,50.18872833251953,38.141117095947266,4.696934223175049,43.41788101196289,75.83000183105469,181.39756774902344,,10.270061492919922,,,34.91678237915039,18.251569747924805,55.98612594604492,6.425839900970459,,67.75,,62.08356475830078,27.156667709350586,44.622989654541016,18.425941467285156,117.8895492553711,,57.23470687866211,10.099520683288574,102.45562744140625,15.381143569946289,20.805837631225586,115.0999984741211,42.59000015258789,6.582722187042236,14.380191802978516,,150.78543090820312,,10.011481285095215,179.8455047607422,24.864484786987305,42.39277267456055,436.0,,27.698749542236328,25.60044288635254,70.80838012695312,22.62125587463379,63.359649658203125,,14.020000457763672,,24.917768478393555,49.49571228027344,28.230121612548828,44.610347747802734,,19.31414031982422,,,14.579999923706055,,,7.4776177406311035,67.4681625366211,1.7484228610992432,113.91919708251953,9.645940780639648,29.049999237060547,,44.399253845214844,43.31442642211914,,9.553142547607422,156.70228576660156,33.72999954223633,238.2298126220703,21.102764129638672,25.009492874145508,61.723087310791016,50.07209014892578,5.518894672393799,111.54000091552734,5.6656494140625,20.587873458862305,31.523033142089844,16.979000091552734,20.038082122802734,21.770000457763672,17.417278289794922,13.920559883117676,747.9199829101562,764.3300170898438,11.169889450073242,65.63825225830078,,9.819999694824219,206.36248779296875,28.380342483520508,,215.47171020507812,24.835962295532227,48.56095886230469,25.515501022338867,47.83628845214844,11.229999542236328,73.8678970336914,14.667534828186035,10.732616424560547,19.228187561035156,68.51371002197266,,,33.579402923583984,115.29072570800781,,40.32339096069336,84.30000305175781,,42.3723030090332,163.2587127685547,50.44096374511719,11.09000015258789,25.362741470336914,37.63999938964844,97.95550537109375,77.05000305175781,11.593820571899414,11.154536247253418,29.731008529663086,,30.185888290405273,85.4535903930664,8.143583297729492,,43.29999923706055,16.886337280273438,50.04692459106445,,6.80924654006958,,45.16292190551758,38.42499923706055,,118.83750915527344,3256.814453125,52.382930755615234,,74.33999633789062,,145.10000610351562,22.359146118164062,114.16999816894531,45.91197204589844,37.719085693359375,89.84232330322266,104.67972564697266,127.1622314453125,6.0,150.93370056152344,64.92394256591797,62.34148406982422,23.837459564208984,127.72000122070312,15.0,99.93000030517578,,6.160624027252197,30.1177978515625,108.55597686767578,41.33000183105469,37.45928955078125,,,73.0,,22.585115432739258,9.89041805267334,,70.2588882446289,42.0723991394043,,110.79625701904297,,24.384292602539062,97.04548645019531,97.99777221679688,123.30572509765625,49.954986572265625,34.05842971801758,132.4400177001953,154.1834716796875,19.6347599029541,40.10985565185547,,26.299999237060547,111.0070571899414,79.69855499267578,96.99158477783203,84.44217681884766,23.438270568847656,70.41194152832031,49.48723220825195,59.07040023803711,14.14836597442627,12.206241607666016,5.519999980926514,14.825554847717285,35.4900016784668,66.05435180664062,18.80579376220703,14.034565925598145,,68.1817855834961,34.541385650634766,95.3052978515625,16.484601974487305,,59.099998474121094,15.100000381469727,34.46377182006836,34.12949752807617,,29.992155075073242,,44.295589447021484,,,122.98363494873047,167.88177490234375,43.79636764526367,31.416889190673828,,29.299999237060547,13.36141586303711,15.91634464263916,122.26820373535156,39.963600158691406,,,7.990548610687256,31.510000228881836,,123.6500015258789,95.66175079345703,108.21611022949219,,32.271488189697266,17.149999618530273,,58.97990036010742,,,,,,231.97251892089844,57.26845932006836,35.839317321777344,,41.04242706298828,,30.766511917114258,,,64.70700073242188,8.699999809265137,90.28231048583984,30.72134017944336,6.869999885559082,43.67695236206055,76.56090545654297,56.529998779296875,,32.99318313598633,52.24768829345703,30.278066635131836,60.023460388183594,27.510000228881836,33.10615158081055,97.08939361572266,74.30775451660156,48.78285217285156,76.25399017333984,38.485260009765625,28.39274024963379,61.130001068115234,29.179359436035156,47.16925811767578,,104.32723236083984,26.54358673095703,135.81558227539062,92.08377075195312,19.063753128051758,,36.955604553222656,,64.02144622802734,23.96385383605957,278.75347900390625,41.48749923706055,,23.600000381469727,36.99300003051758,15.939722061157227,,,,40.71774673461914,62.5288200378418,147.111328125,46.56386947631836,,55.688743591308594,43.63999938964844,45.54106903076172,27.427793502807617,39.27560806274414,19.7053165435791,8.522980690002441,10.54397201538086,48.879520416259766,16.725399017333984,13.253972053527832,,36.70622634887695,10.035067558288574,55.24913024902344,67.52908325195312,,127.50337219238281,24.514535903930664,408.8999938964844,69.9736328125,78.07910919189453,18.409393310546875,14.416837692260742,12.121105194091797,,,,13.38290023803711,,,38.380001068115234,3.6407783031463623,,101.7845687866211,24.954622268676758,,,117.22000122070312,46.11000061035156,47.54205322265625,15.149999618530273,,63.772525787353516,47.973846435546875,,5.5294952392578125,22.399999618530273,228.9491729736328,22.264951705932617,3.886397361755371,36.52935791015625,70.27335357666016,,96.79953002929688,,57.925682067871094,31.207740783691406,39.847633361816406,15.529999732971191,27.600000381469727,11.739999771118164,,13.703523635864258,53.67282485961914,23.600000381469727,21.631437301635742,29.723487854003906,50.69514846801758,37.6533088684082,47.18190383911133,11.157742500305176,11.023948669433594,94.24012756347656,40.97063064575195,,19.603464126586914,13.78657341003418,,58.47214889526367,23.102970123291016,,18.843528747558594,18.00419044494629,37.77351379394531,,21.981643676757812,73.03857421875,35.70000076293945,10.970000267028809,19.223031997680664,,35.53895950317383,11.836641311645508,7.131567001342773,273.05999755859375,,58.316009521484375,21.950199127197266,15.920271873474121,23.87261962890625,,129.6199951171875,50.6434440612793,20.695951461791992,45.91009521484375,53.16396713256836,,,22.1638126373291,32.26209259033203,14.896269798278809,,,24.80256462097168,34.547569274902344,11.943750381469727,86.65940856933594,13.157413482666016,24.532224655151367,48.8641242980957,21.671361923217773,70.61334991455078,28.006254196166992,131.44952392578125,19.67728614807129,,79.90804290771484,,72.88251495361328,49.8613395690918,43.200443267822266,,,1.4199999570846558,65.7637710571289,82.26081848144531,35.8890266418457,32.77000045776367,,30.422794342041016,87.3613052368164,25.091915130615234,42.95730209350586,35.79999923706055,78.91608428955078,22.306201934814453,51.95000076293945,27.701711654663086,31.08156967163086,,81.6420669555664,172.6551971435547,8.256064414978027,69.11190032958984,30.54437255859375,,,,38.34000015258789,,26.759611129760742,55.29254150390625,,,111.30389404296875,13.290694236755371,,159.60000610351562,,25.90999984741211,,34.84275817871094,,14.61827278137207,32.22599411010742,72.71886444091797,,,,,53.48706817626953,375.55999755859375,,,11.713077545166016,111.11518859863281,,13.789462089538574,22.58781623840332,41.104251861572266,,27.579551696777344,,94.3198471069336,,55.92621994018555,38.024906158447266,4.880000114440918,124.01409912109375,,84.30000305175781,,64.72718811035156,46.68473434448242,7.581493854522705,,252.0,79.03746795654297,44.11000061035156,,59.65119934082031,,80.26000213623047,13.024222373962402,21.674489974975586,99.80293273925781,22.938013076782227,16.34721565246582,76.19677734375,53.5517578125,,26.945995330810547,64.02069091796875,37.17571258544922,33.75166320800781,34.21355056762695,,18.93711280822754,72.98307800292969,,41.93454360961914,45.279727935791016,35.97990798950195,14.885000228881836,20.815488815307617,,18.770000457763672,16.976646423339844,24.152481079101562,39.66999816894531,168.77682495117188,84.57588195800781,79.52091217041016,,,46.91987609863281,38.79829788208008,162.4499969482422,48.639930725097656,15.95250415802002,70.84475708007812,84.14661407470703,9.906866073608398,19.84589958190918,40.2896728515625,79.07556915283203,16.659881591796875,29.100000381469727,147.8577423095703,,56.84000015258789,,31.55236053466797,36.73900604248047,21.231731414794922,8.923852920532227,,137.09800720214844,53.33000183105469,,33.290000915527344,201.1248016357422,,12.710000038146973,,73.44000244140625,83.43785095214844,77.96466827392578,25.540000915527344,12.904909133911133,17.530000686645508,37.220001220703125,17.81783676147461,61.113590240478516,,,22.451623916625977,70.25452423095703,13.544963836669922,29.694072723388672,134.7015380859375,26.14682388305664,13.546963691711426,5.005898475646973,,108.18799591064453,67.02986907958984,12.130000114440918,,69.3413314819336,30.875164031982422,104.94587707519531,,,46.30473709106445,43.33317947387695,18.79238510131836,16.395145416259766,84.52711486816406,23.423707962036133,40.000572204589844,,74.0,23.740182876586914,15.979999542236328,,10.444153785705566,5.431087017059326,38.194766998291016,201.3623504638672,124.94000244140625,,102.49620819091797,6102.68994140625,60.42586898803711,22.71255874633789,35.37340545654297,28.42318344116211,10.304535865783691,38.547515869140625,9.005946159362793,67.40380096435547,31.899999618530273,67.05000305175781,36.15906524658203,34.873199462890625,,14.33785629272461,117.7699966430664,,137.55282592773438,54.2599983215332,,11.510353088378906,,38.506832122802734,41.938236236572266,,65.33441925048828,32.29509353637695,101.4150161743164,,71.29068756103516,36.375999450683594,24.419330596923828,50.377952575683594,,50.045372009277344,2.6080000400543213,34.234405517578125,58.0325927734375,12.329479217529297,,46.33179473876953,,,7.621456146240234,18.030000686645508,91.8493423461914,62.1767578125,43.83488464355469,,,25.200000762939453,,30.469999313354492,,37.42434310913086,340.43975830078125,32.93559265136719,,46.900001525878906,149.24366760253906,92.56100463867188,,24.540000915527344,99.39250183105469,31.65999984741211,104.29000091552734,42.634742736816406,,,17.523670196533203,72.91017150878906,42.267208099365234,,,,13.546586036682129,114.68470764160156,45.608497619628906,9.429800033569336,39.434932708740234,10.984920501708984,,,,7.639999866485596,17.757286071777344,,0.6351262927055359,386.239990234375,47.46706008911133,36.61082077026367,118.34088897705078,10.925979614257812,53.17776107788086,63.6672477722168,,,17.875688552856445,1.7464408874511719,184.27023315429688,38.72270965576172,,85.984619140625,,,80.99931335449219,77.81999969482422,70.51000213623047,13.402107238769531,,,12.664572715759277,8.829629898071289,45.006649017333984,34.918888092041016,18.36444854736328,31.8126220703125,39.45066833496094,36.40999984741211,83.20736694335938,,45.41242218017578,14.576448440551758,133.7100067138672,73.53443908691406,,71.0,48.49318313598633,81.5999984741211,54.80707550048828,47.16446304321289,27.760498046875,10.240287780761719,110.80999755859375,28.28040885925293,46.6049919128418,,,8.595592498779297,54.690589904785156,48.13975524902344,62.87654495239258,22.145933151245117,63.07339859008789,,,40.64190673828125,,31.828094482421875,,43.229183197021484,30.064964294433594,47.44408416748047,77.951416015625,9.10834789276123,30.932415008544922,,26.26913070678711,112.23295593261719,10.270000457763672,24.56068229675293,30.849740982055664,60.679473876953125,33.52577209472656,,,,39.62261199951172,62.84541702270508,76.85018157958984,66.4453353881836,,26.12921905517578,55.39430236816406,42.530609130859375,50.766357421875,37.4717903137207,,547.4385986328125,12.698749542236328,14.487497329711914,,57.21455001831055,27.199262619018555,,92.91436004638672,35.67420196533203,,,,2.869999885559082,47.59781265258789
1296,2016-12-02,42.174102783203125,28.97671890258789,21.976497650146484,44.54795837402344,,31.46779441833496,25.790916442871094,33.96382141113281,17.213577270507812,46.06434631347656,72.0221939086914,,,34.5671272277832,,,8.126557350158691,27.696666717529297,17.959999084472656,108.14469146728516,18.222803115844727,,0.02199999988079071,99.7300033569336,64.00062561035156,37.60595703125,,85.92015075683594,204.1132354736328,,42.84777069091797,49.08159255981445,9.25736141204834,30.148971557617188,23.88023567199707,52.98320770263672,96.43809509277344,,10.797467231750488,,17.690000534057617,533.1588134765625,27.64208984375,54.911380767822266,,-0.8057820200920105,77.15149688720703,44.05560302734375,18.31050682067871,63.869998931884766,,32.86613845825195,78.84501647949219,,51.62824249267578,92.45999908447266,63.193687438964844,,,,,29.517337799072266,,46.2735481262207,142.5260009765625,123.6039810180664,19.749528884887695,42.202613830566406,3.3499999046325684,,92.51988220214844,,740.3400268554688,27.65999984741211,,136.26077270507812,105.85070037841797,58.60942077636719,,126.97395324707031,14.54827880859375,,51.36613082885742,,6.538984775543213,25.010822296142578,10.25918960571289,93.73854064941406,14.100000381469727,,68.12000274658203,50.199256896972656,18.998764038085938,94.30183410644531,,25.837158203125,,31.209814071655273,34.6327018737793,135.89407348632812,,41.192867279052734,66.09586334228516,18.197729110717773,,,66.54916381835938,52.43406295776367,25.040000915527344,13.107528686523438,21.36707305908203,783.739990234375,,141.15756225585938,90.4800033569336,,19.079479217529297,6.164402484893799,23.968490600585938,34.33319854736328,20.132299423217773,13.219525337219238,16.04950523376465,41.45577621459961,39.05913543701172,,,,16.17437744140625,39.84009552001953,47.171775817871094,33.47471618652344,78.53286743164062,,150.08163452148438,,45.560001373291016,48.709999084472656,68.33000183105469,10.249035835266113,,29.586179733276367,,26.310771942138672,161.6699981689453,297.19000244140625,177.38999938964844,73.48883056640625,41.987220764160156,1473.0,39.10364532470703,326.345703125,35.47575378417969,20.055675506591797,,13.19708251953125,55.35024642944336,,47.80775451660156,23.458251953125,3.104548931121826,15.479999542236328,25.776641845703125,,,,,159.38999938964844,,22.191694259643555,,20.350000381469727,38.68545913696289,24.818246841430664,89.6284408569336,,,,33.15647888183594,36.89890670776367,19.48354721069336,,104.06355285644531,,48.61061096191406,,14.751604080200195,31.85189437866211,58.1875114440918,45.4951286315918,,,14.299698829650879,,,115.8014907836914,83.13040161132812,114.49197387695312,,,20.976455688476562,,68.15388488769531,40.91312026977539,51.599281311035156,,70.9914321899414,22.871580123901367,11.930940628051758,,13.24808120727539,46.288368225097656,24.25404167175293,28.49853515625,,72.06690216064453,12.0494384765625,,27.768831253051758,147.1826934814453,13.199999809265137,,81.88999938964844,,64.90235137939453,266.6700134277344,130.3391876220703,,,57.23825454711914,104.65384674072266,,9.052644729614258,,56.47993850708008,99.8545913696289,54.17403030395508,30.8651123046875,,94.92076110839844,400.0299987792969,123.71672821044922,,,15.601954460144043,4.0522685050964355,46.53398513793945,7.924551010131836,16.850000381469727,78.72869873046875,,128.77000427246094,35.63578796386719,41.83824920654297,135.9921417236328,,27.924665451049805,,,7.614254474639893,67.52664947509766,68.41000366210938,45.25,19.030000686645508,,,25.203777313232422,104.7518081665039,11.435920715332031,,,,,,51.27180862426758,,65.36333465576172,,16.0,,,,25.928871154785156,51.04999923706055,66.87442016601562,89.48751068115234,99.36615753173828,,17.357343673706055,,,15.199999809265137,59.42448425292969,44.633968353271484,10.65797233581543,21.73487663269043,34.93216323852539,21.106416702270508,64.9010009765625,,52.53244400024414,,92.76496887207031,61.34000015258789,88.30979919433594,,60.03581619262695,70.75537109375,,78.7774429321289,75.24005126953125,23.479999542236328,93.60421752929688,26.600000381469727,26.020000457763672,55.54999923706055,,73.96124267578125,,,,,54.48814010620117,,54.069705963134766,,,26.24713706970215,65.52983856201172,57.75,30.735795974731445,67.63145446777344,13.349968910217285,58.82931900024414,,64.2300033569336,8.348610877990723,52.75,40.476783752441406,,28.29364013671875,63.869998931884766,75.57522583007812,5.1555585861206055,14.389447212219238,,27.429914474487305,1.643180251121521,14.050000190734863,15.539999961853027,70.58999633789062,31.726255416870117,48.49656677246094,107.80448913574219,55.819435119628906,60.189998626708984,14.350000381469727,56.28028869628906,72.0888671875,87.857421875,,26.597671508789062,48.67885971069336,31.541440963745117,17.103879928588867,18.459999084472656,92.02519226074219,24.049999237060547,17.077974319458008,34.123191833496094,,50.86127471923828,37.722450256347656,4.73362922668457,43.91069412231445,75.66000366210938,183.33773803710938,,10.377104759216309,,,34.97356033325195,18.251569747924805,56.31125259399414,6.400587558746338,,69.91000366210938,,60.62535095214844,27.78333282470703,44.25857925415039,18.90706443786621,116.91365814208984,,58.03685760498047,9.945143699645996,100.72319793701172,15.36311149597168,20.954797744750977,115.4000015258789,42.599998474121094,6.576798439025879,14.75333309173584,,150.4070587158203,,10.023894309997559,180.4163055419922,24.527502059936523,42.32278823852539,441.0,,27.681053161621094,25.71462059020996,70.12583923339844,22.150693893432617,63.83259201049805,,14.380000114440918,,24.87908172607422,49.54206848144531,28.184114456176758,44.22553634643555,,19.21742057800293,,,14.489999771118164,,,7.4188761711120605,67.53297424316406,1.7484228610992432,114.80745697021484,9.7151517868042,29.56999969482422,,44.636863708496094,43.52058792114258,,9.977447509765625,158.71884155273438,33.290000915527344,237.850341796875,20.891298294067383,24.884584426879883,61.36717987060547,50.361328125,5.473175048828125,112.13999938964844,5.681744575500488,20.60536766052246,30.64041519165039,16.965999603271484,19.737186431884766,21.889999389648438,17.078100204467773,14.513714790344238,750.5,764.4600219726562,11.161016464233398,67.32811737060547,,9.699999809265137,203.38494873046875,28.58506965637207,,214.1679229736328,24.940235137939453,49.33176803588867,25.66130256652832,48.67190170288086,11.369999885559082,73.7362060546875,14.606575012207031,10.65848445892334,18.913915634155273,67.65729522705078,,,33.4059944152832,115.64690399169922,,40.6279182434082,83.44999694824219,,42.06184387207031,164.67922973632812,50.54099655151367,11.210000038146973,25.14867401123047,37.91999816894531,96.9041748046875,77.05000305175781,11.831948280334473,11.14812183380127,30.195411682128906,,30.300399780273438,86.16360473632812,8.048547744750977,,43.04999923706055,16.790496826171875,50.124393463134766,,6.835333347320557,,44.77067184448242,37.88999938964844,,118.98622131347656,3268.398681640625,52.66180419921875,,75.25,,144.5500030517578,22.397802352905273,114.58000183105469,45.9816780090332,37.674983978271484,89.20355224609375,106.05767059326172,128.22726440429688,6.300000190734863,151.13836669921875,65.03274536132812,62.35086441040039,24.04871940612793,127.9000015258789,14.850000381469727,102.0199966430664,,6.160624027252197,30.474647521972656,108.45063781738281,43.0,38.0091667175293,,,74.02999877929688,,23.418508529663086,9.968599319458008,,70.73777770996094,10600.0,,110.70782470703125,,24.23005485534668,97.01905059814453,98.14048767089844,123.23983001708984,49.981239318847656,34.13291549682617,132.84902954101562,154.37289428710938,19.482696533203125,39.750247955322266,,25.8799991607666,111.4699935913086,80.5277328491211,97.49667358398438,84.93751525878906,23.307964324951172,70.24838256835938,49.928768157958984,59.24521255493164,14.213155746459961,12.196212768554688,5.670000076293945,14.858752250671387,35.349998474121094,66.39906311035156,18.843183517456055,13.864395141601562,,68.47811889648438,35.02740478515625,95.38887786865234,16.384878158569336,,57.9900016784668,15.289999961853027,34.65630340576172,34.290931701660156,,29.938213348388672,,44.537559509277344,,,121.58113098144531,164.38616943359375,43.66987609863281,31.761539459228516,,28.649999618530273,13.382390975952148,16.196414947509766,121.3678207397461,39.95409393310547,,,7.978631496429443,31.889999389648438,,124.4800033569336,96.23020935058594,108.08052825927734,,31.924915313720703,17.389999389648438,,60.5355224609375,,,,,,233.03485107421875,56.37675094604492,35.486610412597656,,41.022544860839844,,31.182388305664062,,,65.90086364746094,9.649999618530273,92.03154754638672,30.922075271606445,6.940000057220459,44.04110336303711,77.56707763671875,55.310001373291016,,32.837989807128906,51.24778366088867,30.725112915039062,58.680538177490234,27.06999969482422,33.152976989746094,97.98100280761719,74.66717529296875,49.303897857666016,76.49457550048828,39.16495132446289,28.383377075195312,61.310001373291016,28.76648712158203,47.16925811767578,,104.12468719482422,26.899059295654297,136.27120971679688,92.43414306640625,18.246431350708008,,37.25421142578125,,64.13722229003906,23.921112060546875,278.9797058105469,41.037750244140625,,23.479999542236328,36.748477935791016,15.832483291625977,,,,40.841583251953125,62.066001892089844,146.94085693359375,46.604270935058594,,56.06374740600586,44.439998626708984,46.33762741088867,27.173221588134766,39.324974060058594,19.7053165435791,8.610018730163574,10.291290283203125,49.17716979980469,17.01521873474121,13.349185943603516,,36.41891860961914,10.026528358459473,55.29579544067383,68.28048706054688,,126.69722747802734,24.59903907775879,410.8299865722656,70.38970184326172,75.8173828125,18.71820831298828,14.4728422164917,12.048030853271484,,,,13.169469833374023,,,38.900001525878906,3.697664260864258,,100.74893951416016,25.277185440063477,,,120.80999755859375,45.95000076293945,48.30561065673828,15.149999618530273,,64.73030853271484,47.79385757446289,,5.501848220825195,22.799999237060547,230.60374450683594,22.264951705932617,3.868108034133911,36.820884704589844,70.45906066894531,,95.68499755859375,,58.66497039794922,31.6656494140625,40.3543701171875,15.869999885559082,27.770000457763672,11.859999656677246,,13.815990447998047,54.608524322509766,24.799999237060547,21.83135986328125,30.06014633178711,51.009422302246094,37.85218811035156,48.024444580078125,11.204235076904297,10.930206298828125,94.45223999023438,41.920413970947266,,19.541343688964844,13.896864891052246,,57.67385482788086,23.046287536621094,,19.15791130065918,17.768964767456055,37.960933685302734,,21.75520133972168,71.97980499267578,36.45000076293945,11.119999885559082,19.267654418945312,,35.355289459228516,11.823243141174316,7.115576267242432,273.94000244140625,,57.97236251831055,21.753244400024414,17.197351455688477,23.63945198059082,,126.66000366210938,50.35001754760742,20.8568172454834,45.781715393066406,53.21456527709961,,,22.187763214111328,32.39432144165039,15.13320541381836,,,24.19824981689453,34.49800109863281,12.436756134033203,88.03326416015625,13.17347526550293,24.6647891998291,48.41997146606445,21.5274658203125,71.07917022705078,27.93130874633789,130.01100158691406,19.354215621948242,,77.03654479980469,,74.49092864990234,50.10700988769531,43.200443267822266,,,1.4299999475479126,65.99607849121094,82.42078399658203,35.870723724365234,33.31999969482422,,30.494773864746094,86.75592041015625,25.27385139465332,43.371437072753906,35.150001525878906,79.063232421875,21.755664825439453,51.20000076293945,27.73798942565918,31.211688995361328,,81.05248260498047,174.0008544921875,8.399576187133789,69.03057861328125,30.578203201293945,,,,38.619998931884766,,26.787860870361328,56.7403450012207,,,111.5256118774414,13.147923469543457,,160.1999969482422,,25.43000030517578,,33.537269592285156,,14.705961227416992,32.624481201171875,72.957275390625,,,,,53.73200607299805,372.7099914550781,,,11.62844467163086,110.65489196777344,,13.747031211853027,22.505077362060547,41.122310638427734,,28.061384201049805,,95.53984832763672,,55.8886604309082,37.415653228759766,4.75,123.65249633789062,,83.3499984741211,,64.70797729492188,46.77418899536133,7.641823768615723,,260.0,79.05594635009766,44.36000061035156,,60.0619010925293,,80.66999816894531,13.128264427185059,22.121553421020508,100.46937561035156,22.946990966796875,16.30939483642578,76.20608520507812,52.361915588378906,,27.011262893676758,64.76958465576172,36.37794494628906,34.03047180175781,34.28684997558594,,18.849885940551758,73.03447723388672,,42.7219123840332,44.32636642456055,36.12668991088867,15.100000381469727,20.84683609008789,,18.850000381469727,17.08197021484375,24.18433952331543,39.04999923706055,172.547607421875,84.31503295898438,79.6056900024414,,,46.832664489746094,38.1399040222168,161.9199981689453,48.84331130981445,15.95250415802002,71.1796646118164,85.7837142944336,9.954773902893066,18.812246322631836,40.207420349121094,79.7495346069336,16.645065307617188,30.299999237060547,147.82244873046875,,57.11000061035156,,31.79067039489746,36.87305450439453,21.190582275390625,8.936548233032227,,139.06741333007812,53.68000030517578,,32.724998474121094,201.2255096435547,,13.0600004196167,,72.48999786376953,83.8997802734375,77.01054382324219,25.489999771118164,13.259634017944336,17.829999923706055,37.560001373291016,18.08030891418457,61.491703033447266,,,22.451623916625977,68.55040740966797,13.635791778564453,30.286231994628906,135.331787109375,26.09015655517578,13.980463027954102,4.991367340087891,,107.65081787109375,68.48665618896484,11.670000076293945,,69.08173370361328,30.364553451538086,105.25577545166016,,,46.732032775878906,43.716827392578125,18.661880493164062,16.58826446533203,85.39327239990234,23.27773666381836,39.50709915161133,,73.44999694824219,23.317798614501953,15.069999694824219,,10.499809265136719,5.5152177810668945,38.44477462768555,201.6007080078125,124.45999908447266,,102.04117584228516,6383.27978515625,61.08571243286133,23.20694923400879,35.334716796875,28.251955032348633,10.256120681762695,38.017723083496094,8.99027156829834,67.50777435302734,30.5,67.1500015258789,35.893714904785156,35.18536376953125,,14.291332244873047,116.83000183105469,,139.79893493652344,54.439998626708984,,11.545157432556152,,39.07114791870117,41.31574249267578,,65.25663757324219,32.25858688354492,101.62590026855469,,70.85948944091797,36.29399871826172,24.684480667114258,51.167213439941406,,49.36150360107422,2.619999885559082,34.255916595458984,57.95255661010742,12.507139205932617,,45.8830451965332,,,7.603588581085205,17.93000030517578,91.51761627197266,62.45051193237305,43.64210891723633,,,24.770000457763672,,30.030000686645508,,36.659759521484375,340.6351623535156,33.356014251708984,,48.47999954223633,149.04891967773438,91.89851379394531,,24.719999313354492,99.32418823242188,31.670000076293945,104.8499984741211,42.304771423339844,,,17.907346725463867,73.19047546386719,42.299346923828125,,,,13.563509941101074,115.46257781982422,45.62484359741211,9.447558403015137,39.56396484375,10.984920501708984,,,,7.75,17.774477005004883,,0.6241415143013,386.3999938964844,48.19635772705078,36.57427978515625,119.81189727783203,10.934395790100098,53.66838073730469,64.30221557617188,,,17.978673934936523,1.7464408874511719,184.39817810058594,37.90026092529297,,86.72606658935547,,,80.84194946289062,75.5,70.69999694824219,13.583215713500977,,,12.62515926361084,8.663944244384766,45.76215744018555,34.880123138427734,18.36444854736328,31.77709197998047,39.40320587158203,37.11000061035156,83.85529327392578,,44.87055587768555,14.576448440551758,134.72999572753906,74.31150817871094,,71.8499984741211,48.51234817504883,71.4000015258789,56.35493850708008,47.385902404785156,27.884279251098633,10.042840957641602,110.9000015258789,28.236234664916992,45.95317459106445,,,8.785902976989746,53.47027587890625,48.69766616821289,63.40290069580078,22.743471145629883,63.260826110839844,,,41.676204681396484,,32.686622619628906,,43.305580139160156,30.057819366455078,47.12363052368164,78.78253936767578,9.10834789276123,30.582441329956055,,26.366661071777344,110.86492156982422,10.489999771118164,24.913726806640625,32.371524810791016,61.34441375732422,33.69976806640625,,,,39.98141860961914,62.99275207519531,76.42788696289062,66.29302215576172,,26.169965744018555,54.864078521728516,42.62406539916992,51.2614860534668,37.42703628540039,,554.7802124023438,12.665417671203613,14.343595504760742,,56.96814727783203,27.10297966003418,,93.29609680175781,35.52412796020508,,,,2.859999895095825,47.53970718383789
1297,2016-12-05,42.65303421020508,31.151966094970703,22.182147979736328,44.180747985839844,,31.806671142578125,25.60552406311035,34.21147918701172,17.597766876220703,47.172733306884766,72.69854736328125,,,35.05052185058594,,,8.164353370666504,27.983333587646484,18.440000534057617,108.54115295410156,18.355165481567383,,0.02199999988079071,101.94999694824219,64.44792175292969,37.5204963684082,,86.6509017944336,208.4808807373047,,42.7955322265625,49.499664306640625,9.389846801757812,30.3255615234375,24.22537612915039,53.58920669555664,96.51847839355469,,11.032853126525879,,17.90999984741211,549.130859375,27.80748176574707,55.316219329833984,,-0.8082894682884216,77.65328979492188,44.19900131225586,18.697982788085938,64.30999755859375,,33.33884048461914,80.16436004638672,,52.05513000488281,94.01000213623047,62.96994400024414,,,,,29.601831436157227,,46.91088104248047,145.3459014892578,124.70258331298828,20.129329681396484,41.99505615234375,3.450000047683716,,92.04183197021484,,759.3599853515625,28.299999237060547,,135.31222534179688,106.56195831298828,59.77964782714844,,129.4159393310547,14.503073692321777,,51.39031982421875,,6.546864032745361,26.144540786743164,10.297471046447754,94.7108383178711,14.5,,68.79000091552734,50.73246765136719,19.545562744140625,97.26944732666016,,26.733686447143555,,31.675127029418945,35.37947463989258,137.474609375,,41.69321823120117,66.09586334228516,18.850940704345703,,,66.70660400390625,52.73236846923828,25.6200008392334,12.84877872467041,21.309301376342773,776.4199829101562,,141.07412719726562,90.98999786376953,,19.6276912689209,6.311955451965332,24.310789108276367,34.33319854736328,20.16942024230957,13.664628982543945,16.62024688720703,41.34274673461914,40.06245040893555,,,,15.938565254211426,40.84329605102539,48.589996337890625,33.66068649291992,78.18219757080078,,149.06622314453125,,45.95000076293945,48.47999954223633,69.0199966430664,10.271722793579102,,30.525981903076172,,26.809040069580078,164.32000732421875,290.2200012207031,177.8000030517578,73.48883056640625,42.17226791381836,1499.760009765625,39.708457946777344,328.97320556640625,35.17936706542969,20.254884719848633,,13.31176471710205,55.738468170166016,,47.457481384277344,24.11414337158203,3.2689642906188965,14.729999542236328,25.776641845703125,,,,,160.2100067138672,,21.88755989074707,,20.709999084472656,38.671417236328125,24.714807510375977,91.2815170288086,,,,34.46178436279297,36.8329963684082,19.890396118164062,,104.91730499267578,,49.70396041870117,,14.993142127990723,32.07638168334961,59.2308349609375,45.64723587036133,,,14.349499702453613,,,117.09542083740234,82.5274887084961,115.29812622070312,,,21.680423736572266,,69.30253601074219,41.48585510253906,51.32144546508789,,72.13125610351562,22.85236167907715,11.880979537963867,,13.628270149230957,46.77204895019531,24.424962997436523,28.49853515625,,73.41715240478516,11.891928672790527,,27.7831974029541,149.1939239501953,14.100000381469727,,83.36000061035156,,66.08572387695312,270.92999267578125,131.5698699951172,,,57.15865707397461,106.1454849243164,,9.923818588256836,,56.30347442626953,99.66194915771484,54.75421905517578,30.82023811340332,,96.78404998779297,396.2699890136719,123.6388168334961,,,15.546854972839355,4.095685958862305,46.708919525146484,8.238211631774902,17.200000762939453,79.37865447998047,,130.30999755859375,36.282142639160156,42.49904251098633,135.70599365234375,,27.996713638305664,,,7.563925266265869,67.90408325195312,70.80000305175781,45.529998779296875,20.940000534057617,,,25.445045471191406,104.68655395507812,11.451595306396484,,,,,,51.97416687011719,,67.93604278564453,,16.299999237060547,,,,25.928871154785156,53.0,67.19316864013672,89.68549346923828,99.92988586425781,,17.268028259277344,,,15.75,59.182861328125,44.18125534057617,10.769619941711426,21.63741111755371,34.79586410522461,21.241209030151367,65.65050506591797,,54.56325149536133,,92.57306671142578,63.220001220703125,88.96955871582031,,60.20541000366211,72.47299194335938,,79.06391143798828,75.03569030761719,23.81999969482422,94.99163818359375,27.389999389648438,26.670000076293945,56.65999984741211,,74.57550811767578,,,,,54.671260833740234,,54.300018310546875,,,26.92013931274414,66.98817443847656,60.099998474121094,30.894868850708008,67.59593200683594,13.699712753295898,58.98158264160156,,64.11000061035156,8.41238021850586,53.060001373291016,40.38373947143555,,28.601001739501953,64.44999694824219,77.15926361083984,5.16187858581543,14.812665939331055,,27.362354278564453,1.7076185941696167,14.300000190734863,15.760000228881836,71.83000183105469,31.98823356628418,48.975460052490234,108.0881118774414,55.86595916748047,59.33000183105469,14.647924423217773,56.55601501464844,73.34356689453125,88.23049926757812,,26.705677032470703,49.179893493652344,31.586719512939453,17.347530364990234,18.579999923706055,92.66389465332031,24.780000686645508,17.19236946105957,34.2060546875,,51.35728073120117,38.59687805175781,4.862062454223633,44.123111724853516,76.70999908447266,182.89328002929688,,10.118935585021973,,,35.102596282958984,18.251569747924805,56.392520904541016,6.438462257385254,,71.75,,62.304481506347656,27.496667861938477,44.7869758605957,19.084619522094727,119.51282501220703,,58.243621826171875,10.107645034790039,99.59619140625,15.453271865844727,21.28337860107422,117.43000030517578,42.81999969482422,6.643929481506348,15.183876037597656,,151.6936492919922,,9.999068260192871,182.00711059570312,24.471338272094727,42.43164825439453,464.0,,28.309165954589844,26.50571632385254,70.38762664794922,22.321809768676758,65.40626525878906,,14.550000190734863,,25.078998565673828,49.67185592651367,28.174917221069336,43.84968948364258,,19.302047729492188,,,14.8100004196167,,,7.424752235412598,68.46450805664062,1.7562634944915771,115.77054595947266,9.771784782409668,30.219999313354492,,44.16984939575195,44.129722595214844,,9.890089988708496,158.58558654785156,34.7400016784668,236.10479736328125,20.773128509521484,25.1344051361084,61.31635284423828,50.518348693847656,5.479708671569824,111.54000091552734,5.907083034515381,20.675365447998047,30.56169319152832,17.2810001373291,19.940494537353516,23.010000228881836,17.270612716674805,14.560056686401367,762.52001953125,778.219970703125,11.169889450073242,68.90928649902344,,9.65999984741211,208.11082458496094,28.56232261657715,,213.0452117919922,24.94971466064453,49.958045959472656,26.05982780456543,48.59077453613281,11.819999694824219,74.0874252319336,14.979937553405762,10.732616424560547,18.980079650878906,67.91710662841797,,,33.65742492675781,115.47772979736328,,40.52640914916992,84.30000305175781,,42.239253997802734,166.91018676757812,52.201690673828125,11.539999961853027,25.200048446655273,38.5099983215332,97.27472686767578,77.05000305175781,12.010540962219238,11.14812183380127,30.177549362182617,,30.430187225341797,86.88251495361328,8.161402702331543,,43.5,17.017038345336914,51.751312255859375,,6.926644325256348,,45.345359802246094,38.38999938964844,,118.85238647460938,3268.398681640625,53.721553802490234,,75.91000366210938,,145.39999389648438,22.529239654541016,114.0999984741211,46.417362213134766,37.96602249145508,89.46656799316406,106.88799285888672,128.68101501464844,6.400000095367432,152.7201690673828,65.77633666992188,63.42796325683594,24.374418258666992,127.91999816894531,15.220000267028809,104.76000213623047,,6.173539161682129,30.679828643798828,110.01144409179688,46.0,38.72475051879883,,,75.69999694824219,,23.59213638305664,9.975116729736328,,70.77222442626953,40.76530075073242,,111.51250457763672,,24.461406707763672,97.55683135986328,98.73987579345703,125.35818481445312,50.07748794555664,34.40605163574219,132.71890258789062,154.8274688720703,19.948383331298828,39.145042419433594,,25.950000762939453,112.69220733642578,81.8469467163086,97.47925567626953,85.19696807861328,23.394838333129883,71.67744445800781,50.511592864990234,59.66142654418945,14.342741012573242,12.313690185546875,5.800000190734863,14.692740440368652,35.84000015258789,65.88202667236328,19.224531173706055,14.034565925598145,,69.1695327758789,35.683956146240234,94.98761749267578,16.461585998535156,,58.08000183105469,15.710000038146973,34.99324417114258,34.51183319091797,,29.605566024780273,,44.366634368896484,,,124.5293197631836,167.01953125,43.9909782409668,32.65763854980469,,28.469999313354492,13.417353630065918,16.292051315307617,121.77625274658203,40.344024658203125,,,8.056093215942383,32.34000015258789,,125.25,97.1286849975586,108.92639923095703,,32.3507080078125,17.600000381469727,,60.13321304321289,,,,,,232.43402099609375,56.28152847290039,35.839317321777344,,41.54936599731445,,31.251697540283203,,,66.21986389160156,9.449999809265137,93.78077697753906,31.250551223754883,7.099999904632568,44.43203353881836,78.89338684082031,57.119998931884766,,33.687015533447266,51.357017517089844,31.339799880981445,58.32506561279297,27.329999923706055,32.708133697509766,100.35541534423828,74.2826919555664,49.788753509521484,77.02919006347656,39.853824615478516,29.197811126708984,62.130001068115234,28.622465133666992,48.256324768066406,,105.04932403564453,27.41059684753418,137.63807678222656,91.68608093261719,18.389820098876953,,37.12752914428711,,63.83440399169922,24.31437873840332,282.05242919921875,41.04511260986328,,23.600000381469727,37.22005844116211,15.932059288024902,,,,41.0892448425293,62.338253021240234,146.25057983398438,47.02849578857422,,57.65754318237305,44.88999938964844,46.0045166015625,27.503223419189453,39.49772262573242,19.563682556152344,8.791362762451172,10.219541549682617,48.46924591064453,17.19285011291504,13.358709335327148,,36.64529037475586,10.094852447509766,56.20106887817383,68.38568115234375,,127.72005462646484,24.970855712890625,412.92999267578125,70.90978240966797,78.42328643798828,18.538896560668945,14.800861358642578,12.212448120117188,,,,13.438236236572266,,,39.0,3.737483501434326,,102.07908630371094,25.40753936767578,,,119.16000366210938,45.630001068115234,48.07905960083008,15.149999618530273,,65.3887939453125,49.11042404174805,,5.601378917694092,23.399999618530273,227.49679565429688,24.244056701660156,4.1241536140441895,37.70520782470703,72.4276123046875,,96.01119995117188,,58.882408142089844,31.225358963012695,41.37516403198242,16.030000686645508,27.979999542236328,11.869999885559082,,13.815990447998047,56.40194320678711,25.799999237060547,22.677953720092773,30.494260787963867,51.60803985595703,37.8687629699707,48.3193244934082,11.204235076904297,11.070819854736328,94.28834533691406,41.920413970947266,,19.789823532104492,13.82333755493164,,57.55606460571289,23.13536262512207,,19.609844207763672,17.543546676635742,39.161739349365234,,22.174541473388672,71.738037109375,34.349998474121094,11.229999542236328,19.466598510742188,,35.78689956665039,11.843338966369629,7.195527076721191,276.4700012207031,,58.078731536865234,21.298215866088867,17.32217788696289,23.4337100982666,,128.9499969482422,50.77290725708008,20.70993995666504,46.13722610473633,55.16267776489258,,,22.283565521240234,32.73313903808594,15.339566230773926,,,24.853635787963867,34.547569274902344,12.557682037353516,88.1295166015625,13.293893814086914,24.63359832763672,49.836212158203125,21.951143264770508,71.58809661865234,27.748096466064453,130.52415466308594,19.316648483276367,,77.90855407714844,,74.55937194824219,50.264244079589844,43.762603759765625,,,1.4700000286102295,65.7637710571289,83.57051086425781,36.419952392578125,35.119998931884766,,31.38250732421875,88.04927825927734,25.205625534057617,44.01146697998047,35.599998474121094,77.86754608154297,22.287220001220703,52.900001525878906,28.052366256713867,31.358068466186523,,81.83329010009766,176.4678192138672,8.399576187133789,69.48600769042969,30.990966796875,,,,38.9900016784668,,26.84435272216797,57.1884880065918,,,112.39312744140625,13.491872787475586,,161.1999969482422,,25.729999542236328,,34.12248611450195,,14.644579887390137,32.6499137878418,74.32361602783203,,,,,53.903465270996094,369.82000732421875,,,11.8654146194458,110.68197631835938,,14.213752746582031,22.893953323364258,41.88951110839844,,28.39939308166504,,97.77201080322266,,56.27364730834961,38.123477935791016,4.710000038146973,123.13726806640625,,84.55999755859375,,64.6357650756836,47.2482795715332,7.635123252868652,,267.5,79.64714813232422,43.720001220703125,,59.617919921875,,82.12999725341797,13.601184844970703,22.651411056518555,101.7736587524414,22.695711135864258,16.630857467651367,77.33168029785156,52.627349853515625,,27.606796264648438,65.29016876220703,36.603206634521484,34.27741241455078,34.55559158325195,,19.329635620117188,73.40290832519531,,42.99980926513672,45.459075927734375,37.37005615234375,15.045000076293945,20.839000701904297,,19.09000015258789,17.038599014282227,24.630430221557617,40.56999969482422,174.11712646484375,84.74130249023438,79.6056900024414,,,48.7679328918457,38.18693542480469,165.00999450683594,48.78398895263672,15.871390342712402,71.1122817993164,86.43057250976562,10.10806941986084,19.215782165527344,40.207420349121094,79.7232894897461,16.763587951660156,30.899999618530273,149.37774658203125,,57.41999816894531,,32.497657775878906,36.959800720214844,21.001310348510742,9.22427749633789,,140.15292358398438,56.06999969482422,,32.900001525878906,202.43466186523438,,13.199999809265137,,71.61000061035156,83.06834411621094,78.7370376586914,25.809999465942383,13.252542495727539,19.049999237060547,38.0,18.057151794433594,61.91708755493164,,,22.20758056640625,69.17962646484375,13.865878105163574,30.512197494506836,137.98243713378906,26.276338577270508,14.254257202148438,5.107615947723389,,108.48847961425781,69.86871337890625,12.289999961853027,,69.59198760986328,30.91038703918457,105.19003295898438,,,46.636104583740234,43.2024040222168,18.671545028686523,16.627668380737305,85.30397033691406,23.29720115661621,39.536128997802734,,74.1500015258789,23.63459014892578,14.899999618530273,,10.499809265136719,5.636739253997803,38.64639663696289,203.35147094726562,125.68000030517578,,102.97058868408203,6523.56982421875,62.721778869628906,23.526836395263672,35.828033447265625,28.385135650634766,10.223843574523926,38.28682327270508,9.037300109863281,66.67625427246094,31.299999237060547,68.88999938964844,36.000789642333984,34.91780090332031,,14.283577919006348,117.55999755859375,,139.27682495117188,55.02000045776367,,11.545157432556152,,39.60575485229492,42.667442321777344,,65.34306335449219,32.2366828918457,101.81924438476562,,71.86253356933594,37.36000061035156,24.821334838867188,51.364540100097656,,49.41770935058594,2.6619999408721924,34.535518646240234,58.27273941040039,12.54662036895752,,46.75515365600586,,,7.773351192474365,18.229999542236328,91.06880950927734,62.265071868896484,43.99095153808594,,,25.059999465942383,,30.43000030517578,,37.66578674316406,342.9116516113281,33.75120162963867,,49.36000061035156,146.17422485351562,92.06861114501953,,25.049999237060547,99.50347137451172,33.189998626708984,105.30999755859375,42.60935974121094,,,17.453201293945312,74.72737121582031,42.628746032714844,,,,13.7835054397583,115.73658752441406,46.76157760620117,9.438678741455078,40.15755844116211,11.107746124267578,,,,8.010000228881836,18.01513671875,,0.6317976713180542,360.79998779296875,50.595977783203125,36.46467208862305,120.226806640625,10.934395790100098,54.656436920166016,64.77643585205078,,,17.897756576538086,1.7609944343566895,185.45840454101562,38.21956253051758,,87.00411224365234,,,81.54021453857422,75.55000305175781,71.13999938964844,13.809602737426758,,,12.809085845947266,8.491355895996094,46.03199005126953,34.55060577392578,18.36444854736328,31.990291595458984,39.3557243347168,36.720001220703125,85.21888732910156,,45.73564529418945,14.658761024475098,134.8300018310547,74.21546936035156,,71.30000305175781,48.837921142578125,73.68000030517578,55.23405838012695,47.42847442626953,27.623682022094727,10.060791015625,113.94999694824219,28.236234664916992,46.61356735229492,,,8.777971267700195,53.66590118408203,49.01647186279297,62.6134033203125,23.171337127685547,62.42189025878906,,,41.87149429321289,,32.06956100463867,,43.738555908203125,30.150724411010742,47.72123336791992,79.65280151367188,9.10834789276123,31.614416122436523,,26.340059280395508,112.2884292602539,10.5,25.451322555541992,33.912559509277344,62.733882904052734,33.743255615234375,,,,40.03268051147461,62.88225173950195,77.26309967041016,66.62815856933594,,26.0477294921875,55.21113204956055,43.21282196044922,52.29060745239258,37.97296142578125,,555.4634399414062,12.726523399353027,14.600285530090332,,57.55224609375,26.958560943603516,,94.44136810302734,35.79780197143555,,,,2.950000047683716,48.23683547973633
1298,2016-12-06,42.94995880126953,31.08211898803711,21.854978561401367,44.86686325073242,,31.70985221862793,25.802650451660156,34.512332916259766,17.57271385192871,47.76182174682617,72.08617401123047,,,35.04139709472656,,,8.194591522216797,28.14666748046875,18.770000457763672,109.17737579345703,18.436058044433594,,0.02199999988079071,101.55000305175781,64.81306457519531,38.18714141845703,,86.60578155517578,211.99925231933594,,42.95222854614258,49.72542190551758,9.381564140319824,30.277002334594727,24.533205032348633,54.698665618896484,96.5006332397461,,11.08717155456543,,18.170000076293945,566.6239624023438,27.920236587524414,55.575923919677734,,-0.8057820200920105,79.65154266357422,44.647071838378906,18.905237197875977,64.93000030517578,,33.644691467285156,80.2015151977539,,52.38994216918945,96.23999786376953,63.497962951660156,,,,,29.676944732666016,,47.81858825683594,148.8441619873047,124.5481185913086,20.043874740600586,41.89127731323242,3.450000047683716,,90.9684066772461,,764.719970703125,28.170000076293945,,134.80516052246094,107.35853576660156,59.72562789916992,,128.74838256835938,14.525674819946289,,53.10736083984375,,6.507472515106201,26.18397331237793,10.40593433380127,95.51106262207031,14.800000190734863,,69.37999725341797,51.11985397338867,20.350847244262695,97.07096862792969,,26.84813690185547,,32.11505889892578,35.592838287353516,136.3408966064453,,42.475589752197266,65.82245635986328,19.427305221557617,,,66.9659194946289,53.652854919433594,26.520000457763672,12.826602935791016,21.466110229492188,779.8099975585938,,141.14828491210938,90.4000015258789,,19.91527557373047,6.188994407653809,24.143619537353516,34.717315673828125,20.379772186279297,14.24325942993164,16.612810134887695,41.43694305419922,40.14969253540039,,,,15.829731941223145,41.1855583190918,49.025665283203125,33.66068649291992,81.93252563476562,,149.3744659423828,,45.91999816894531,49.560001373291016,69.19999694824219,10.400311470031738,,30.42156219482422,,26.532222747802734,165.1699981689453,291.1600036621094,178.7100067138672,73.56816864013672,42.28681564331055,1504.8199462890625,40.055782318115234,328.6393737792969,35.47097396850586,20.667516708374023,,13.364692687988281,57.266571044921875,,47.86756134033203,25.458316802978516,3.2496209144592285,15.119999885559082,25.842025756835938,,,,,161.33999633789062,,22.172067642211914,,20.809999465942383,38.52050018310547,25.483219146728516,91.97986602783203,,,,35.99690246582031,36.98363494873047,20.0034122467041,,106.53181457519531,,50.259307861328125,,15.10049057006836,32.4821891784668,58.67220687866211,45.831363677978516,,,14.692605972290039,,,117.96764373779297,83.20030212402344,116.52525329589844,,,21.831270217895508,,69.4523696899414,41.747318267822266,51.500057220458984,,72.3825454711914,22.43913459777832,11.92094898223877,,13.86223030090332,45.9981575012207,24.416419982910156,28.95751190185547,,74.99246215820312,11.773797035217285,,28.348148345947266,150.58705139160156,13.949999809265137,,83.8499984741211,,66.23474884033203,276.32000732421875,134.06065368652344,,,57.512413024902344,106.9142074584961,,9.724964141845703,,56.58778762817383,100.07351684570312,56.10527038574219,30.82920265197754,,97.7608413696289,366.3699951171875,123.46575164794922,,,15.491753578186035,4.189755439758301,46.15229415893555,8.35814094543457,17.350000381469727,80.41313934326172,,128.97999572753906,36.08393096923828,43.385894775390625,135.02647399902344,,27.96530532836914,,,7.664583683013916,68.56011199951172,70.62000274658203,46.599998474121094,22.229999542236328,,,25.272708892822266,104.86366271972656,11.30112361907959,,,,,,52.486698150634766,,66.8901596069336,,16.350000381469727,,,,25.928871154785156,54.04999923706055,68.42521667480469,89.29743957519531,101.0573959350586,,17.736942291259766,,,15.949999809265137,58.56266784667969,45.66874694824219,10.77820873260498,22.368404388427734,34.73744583129883,21.388248443603516,65.83788299560547,,54.87143325805664,,93.69719696044922,63.15999984741211,88.4417495727539,,61.035526275634766,71.82769012451172,,79.3772201538086,75.29844665527344,24.34000015258789,95.65684509277344,27.790000915527344,27.030000686645508,58.5099983215332,,74.48419189453125,,,,,54.7298469543457,,54.62247085571289,,,26.937179565429688,67.45975494384766,60.400001525878906,30.98023223876953,67.67411804199219,13.85325813293457,59.18186569213867,,64.0999984741211,8.465522766113281,53.369998931884766,40.01999282836914,,28.813800811767578,65.4800033569336,76.5814437866211,5.1997857093811035,14.665458679199219,,27.227231979370117,1.7801119089126587,14.5,15.979999542236328,72.12000274658203,32.15987014770508,49.30897521972656,107.30341339111328,56.191566467285156,60.22999954223633,15.04515552520752,55.83427810668945,73.62873077392578,88.66030883789062,,27.075942993164062,48.86890411376953,31.49615478515625,17.347530364990234,18.6299991607666,92.22920989990234,24.940000534057617,17.077974319458008,34.25577163696289,,51.94575881958008,38.37959671020508,5.008841037750244,44.19108963012695,76.7300033569336,183.0557098388672,,10.427477836608887,,,35.329689025878906,18.3864803314209,56.29499053955078,6.463710308074951,,71.69999694824219,,62.83472442626953,27.739999771118164,45.00563049316406,18.92997169494629,119.59011840820312,,59.45925521850586,10.205147743225098,99.00007629394531,15.453271865844727,21.160709381103516,117.30999755859375,43.029998779296875,6.660383224487305,15.203012466430664,,152.75314331054688,,10.085962295532227,180.91226196289062,24.367034912109375,42.50163269042969,451.0,,28.76918601989746,27.068458557128906,70.60265350341797,22.51858901977539,66.05982208251953,,14.640000343322754,,25.227313995361328,49.95924758911133,28.184114456176758,44.52085876464844,,19.74333953857422,,,14.84000015258789,,,7.4188761711120605,69.37174224853516,1.7641040086746216,116.18557739257812,9.85987377166748,29.93000030517578,,44.24358367919922,44.50458526611328,,9.915053367614746,158.20355224609375,36.369998931884766,236.56008911132812,20.8228816986084,25.341571807861328,61.40956115722656,50.43571090698242,5.52542781829834,111.43000030517578,5.834652900695801,20.990352630615234,30.675405502319336,16.760000228881836,20.241390228271484,23.309999465942383,17.380611419677734,14.356157302856445,759.1099853515625,776.1799926757812,11.187633514404297,69.07728576660156,,9.75,210.68772888183594,28.577486038208008,,213.9596710205078,25.215137481689453,51.21061325073242,26.254234313964844,48.69894790649414,11.880000114440918,74.14009857177734,14.850403785705566,10.889117240905762,18.90564727783203,68.51371002197266,,,33.88285446166992,114.64067840576172,,40.79032516479492,83.0,,42.78919982910156,167.42921447753906,52.641876220703125,11.710000038146973,25.268552780151367,38.88999938964844,97.43846893310547,77.05000305175781,11.886514663696289,11.135296821594238,29.748868942260742,,31.773813247680664,87.41506958007812,8.09012508392334,,44.099998474121094,17.278438568115234,52.012779235839844,,6.959259033203125,,45.72848129272461,38.779998779296875,,119.23162078857422,3268.398681640625,54.437347412109375,,76.37000274658203,,147.35000610351562,22.676136016845703,115.72000122070312,46.72233581542969,38.14239501953125,89.49475860595703,107.57696533203125,129.90347290039062,6.400000095367432,154.3019561767578,66.47008514404297,64.14447021484375,24.656103134155273,126.4000015258789,14.720000267028809,107.20999908447266,,6.2295050621032715,30.974231719970703,109.66671752929688,47.45000076293945,38.99591064453125,,,77.58000183105469,,23.474071502685547,10.053300857543945,,69.06555938720703,40.9286994934082,,111.84851837158203,,24.86241340637207,98.11221313476562,99.07288360595703,126.71390533447266,50.52375411987305,34.38121795654297,133.23948669433594,156.02078247070312,20.423566818237305,38.68017578125,,25.829999923706055,115.22919464111328,82.65731811523438,97.58375549316406,85.52717590332031,23.394838333129883,72.04763793945312,50.5645751953125,59.91117477416992,14.557573318481445,12.514263153076172,5.900000095367432,14.900263786315918,36.369998931884766,65.6194076538086,19.35165023803711,14.213691711425781,,70.1483154296875,36.65599060058594,95.6229476928711,16.20077896118164,,60.5,16.059999465942383,35.42646026611328,34.469356536865234,,29.731435775756836,,44.76544952392578,,,126.4947509765625,158.2128448486328,44.7012939453125,33.507774353027344,,28.81999969482422,13.459301948547363,16.442333221435547,123.3728256225586,41.29509353637695,,,8.109724998474121,31.520000457763672,,125.11000061035156,97.62378692626953,108.25334167480469,,32.726993560791016,17.770000457763672,,60.61601257324219,,,,,,231.62425231933594,57.26845932006836,36.06466293334961,,41.917144775390625,,31.26036834716797,,,66.03756713867188,9.949999809265137,94.37606048583984,31.96224021911621,6.860000133514404,44.83903121948242,79.48796844482422,57.2400016784668,,33.99740982055664,52.49136734008789,31.498136520385742,57.78525924682617,27.540000915527344,33.09054946899414,98.85325622558594,73.96505737304688,49.96968460083008,78.7756118774414,40.34981918334961,29.24462127685547,62.97999954223633,28.027164459228516,47.263790130615234,,105.01412200927734,27.523311614990234,138.0177764892578,91.7618179321289,18.776975631713867,,36.783668518066406,,64.2262954711914,24.833423614501953,284.8705139160156,41.04511260986328,,23.8799991607666,37.86629867553711,16.03929328918457,,,,41.451568603515625,62.41992950439453,146.40402221679688,46.54367446899414,,55.173099517822266,44.369998931884766,46.562110900878906,27.701223373413086,38.85602569580078,19.520578384399414,8.917059898376465,10.275691986083984,48.49337387084961,17.15545654296875,13.387273788452148,,37.010963439941406,10.120473861694336,55.94908142089844,69.11454772949219,,129.08103942871094,24.970855712890625,418.5899963378906,71.08943939208984,78.5708236694336,18.98717498779297,15.02487564086914,12.276388168334961,,,,13.461953163146973,,,39.900001525878906,3.777306079864502,,103.9507827758789,25.352304458618164,,,124.56999969482422,47.18000030517578,48.06227493286133,15.149999618530273,,65.93751525878906,47.89805221557617,,5.678792476654053,23.399999618530273,227.8185272216797,26.22316551208496,4.179020404815674,38.259124755859375,72.65046691894531,,96.23774719238281,,58.960689544677734,31.674457550048828,40.73121643066406,16.0,27.5,11.84000015258789,,13.547801971435547,56.81782150268555,29.200000762939453,23.050657272338867,31.238449096679688,51.600555419921875,37.85218811035156,48.824851989746094,11.204235076904297,11.052072525024414,94.29798126220703,41.81316375732422,,19.976186752319336,14.108260154724121,,58.16459655761719,23.507862091064453,,19.85218048095703,18.033592224121094,38.953514099121094,,22.501619338989258,70.24574279785156,32.20000076293945,11.359999656677246,19.52145004272461,,36.246063232421875,12.097890853881836,7.2275071144104,277.67999267578125,,57.61233901977539,21.311798095703125,16.89968490600586,23.207393646240234,,129.35000610351562,50.63481521606445,20.89878273010254,46.03847122192383,54.33619689941406,,,22.419301986694336,33.36118698120117,15.538283348083496,,,25.270702362060547,34.696258544921875,12.93906307220459,88.86458587646484,13.374166488647461,24.610206604003906,49.79429626464844,22.390804290771484,71.51911926269531,27.8480224609375,130.60658264160156,19.421833038330078,,78.02307891845703,,74.37970733642578,51.197792053222656,43.84909439086914,,,1.5299999713897705,66.07099914550781,83.85044860839844,36.69456100463867,36.060001373291016,,31.982315063476562,88.26026153564453,25.076757431030273,43.40909194946289,36.5,77.69277954101562,22.306201934814453,52.95000076293945,28.276058197021484,31.358068466186523,,82.57424926757812,178.34507751464844,8.475550651550293,69.05497741699219,30.70677375793457,,,,38.97999954223633,,26.86318588256836,58.12784194946289,,,112.66302490234375,13.401018142700195,,162.39999389648438,,25.559999465942383,,34.15849304199219,,14.609500885009766,32.60752868652344,74.41532897949219,,,,,53.89530563354492,368.95001220703125,,,12.051602363586426,112.67648315429688,,14.468326568603516,22.9766902923584,42.8011360168457,,28.22679328918457,,97.07616424560547,,56.1328010559082,38.508731842041016,4.730000019073486,123.29997253417969,,84.3499984741211,,64.74165344238281,47.74026870727539,7.735672473907471,,271.25,80.0535888671875,43.56999969482422,,59.623470306396484,,82.12999725341797,13.78089427947998,22.70108985900879,102.25920867919922,22.7944278717041,16.67812728881836,77.2014389038086,52.57242965698242,,27.867855072021484,65.3997573852539,36.856605529785156,34.43673324584961,34.694053649902344,,19.120290756225586,73.74564361572266,,43.15728759765625,45.76112747192383,37.97447204589844,15.494999885559082,20.650909423828125,,18.860000610351562,16.86511993408203,24.407384872436523,40.900001525878906,170.5437774658203,84.7603759765625,79.58685302734375,,,48.75547409057617,38.32801818847656,167.1199951171875,49.65679168701172,16.009265899658203,70.7164306640625,87.66039276123047,10.328434944152832,19.18053436279297,41.44132995605469,79.50446319580078,16.81544303894043,31.049999237060547,149.89035034179688,,58.0,,32.299068450927734,37.00712203979492,20.993074417114258,9.32921314239502,,139.64894104003906,55.5,,34.189998626708984,203.07583618164062,,13.270000457763672,,71.81999969482422,82.85836029052734,80.00918579101562,26.020000457763672,13.40152359008789,19.149999618530273,38.720001220703125,17.97223472595215,62.588253021240234,,,21.17448616027832,69.57289123535156,13.381484031677246,30.504404067993164,137.1482696533203,26.18729591369629,13.940533638000488,5.173004627227783,,108.02410888671875,71.12936401367188,12.449999809265137,,70.61251831054688,31.394601821899414,105.73470306396484,,,47.04596710205078,43.76040267944336,19.019556045532227,16.663143157958984,85.25933074951172,23.30693244934082,39.56515121459961,,74.5999984741211,23.375396728515625,15.109999656677246,,10.481257438659668,5.823695659637451,38.85608673095703,206.1543426513672,127.20999908447266,,104.80036926269531,6453.419921875,62.405418395996094,24.20540428161621,33.8838005065918,29.574188232421875,10.712035179138184,38.68205261230469,9.123518943786621,66.4943618774414,31.850000381469727,69.80000305175781,36.052001953125,34.873199462890625,,14.213787078857422,117.87999725341797,,141.4539031982422,55.9900016784668,,11.55385684967041,,39.81365966796875,42.836402893066406,,65.78398895263672,32.48487854003906,102.6628189086914,,71.56253814697266,37.16999816894531,25.24043846130371,51.4721565246582,,51.075897216796875,2.809999942779541,34.72193908691406,58.83305358886719,12.558463096618652,,46.95835876464844,,,7.862699031829834,18.229999542236328,91.61519622802734,63.024505615234375,43.62375259399414,,,25.40999984741211,,30.940000534057617,,38.068199157714844,345.9208984375,33.372833251953125,,48.65999984741211,145.88677978515625,92.34613800048828,,25.530000686645508,99.48637390136719,33.63999938964844,107.16999816894531,42.92241287231445,,,17.601970672607422,74.53404235839844,42.82155990600586,,,,13.978116035461426,116.12552642822266,46.32815933227539,9.447558403015137,40.52748107910156,11.198531150817871,,,,8.25,18.10968017578125,,0.637456476688385,348.32000732421875,50.7528190612793,36.0718994140625,121.1037368774414,10.976486206054688,54.88812255859375,65.19440460205078,,,18.022811889648438,1.7609944343566895,186.10736083984375,38.76141357421875,,86.81031799316406,,,81.66807556152344,78.12000274658203,70.95999908447266,13.9578218460083,,,12.979870796203613,8.553486824035645,46.26325607299805,34.75413131713867,18.36444854736328,32.12355041503906,39.838294982910156,37.02000045776367,84.66765594482422,,46.16343688964844,14.606380462646484,138.8800048828125,73.96224975585938,,71.0,48.92730712890625,73.5,56.799720764160156,47.19852066040039,27.38262939453125,10.500556945800781,114.08999633789062,28.580795288085938,47.64274215698242,,,8.801761627197266,52.780941009521484,49.05632400512695,63.07617950439453,23.156583786010742,62.79670715332031,,,42.26930618286133,,31.443546295166016,,43.95079803466797,30.186452865600586,47.55668640136719,81.53997039794922,9.10834789276123,31.569547653198242,,26.180479049682617,115.32022857666016,10.8100004196167,25.555631637573242,34.62529754638672,63.89507293701172,33.72585678100586,,,,39.95579147338867,63.05720520019531,77.44141387939453,66.68907165527344,,26.64726448059082,55.837764739990234,43.614662170410156,53.11583709716797,38.27724838256836,,559.8992309570312,12.765408515930176,14.748077392578125,,57.91728973388672,27.295543670654297,,97.40225982666016,37.00724411010742,,,,2.9200000762939453,48.624122619628906
1299,2016-12-07,43.09364700317383,30.832664489746094,21.93910789489746,47.012107849121094,,31.661441802978516,26.05610466003418,35.85329055786133,17.622825622558594,46.4984016418457,69.81033325195312,,,35.09611129760742,,,8.262628555297852,28.293333053588867,19.270000457763672,112.09095764160156,18.6419677734375,,0.02199999988079071,103.36000061035156,66.58401489257812,38.6315803527832,,88.54788970947266,217.91615295410156,,43.42230987548828,50.37760925292969,9.621694564819336,30.665498733520508,24.95297622680664,55.752174377441406,96.75062561035156,,11.219947814941406,,18.170000076293945,592.4832153320312,28.190868377685547,56.1992073059082,,-0.8169707655906677,80.86122131347656,45.20269775390625,19.24765968322754,66.1500015258789,,33.86713409423828,82.5057373046875,,52.975868225097656,98.13999938964844,64.12444305419922,,,,,30.52189826965332,,49.102901458740234,152.92381286621094,121.18356323242188,20.01538848876953,42.16802215576172,3.3499999046325684,,92.1861572265625,,770.4199829101562,28.3799991607666,,136.3546142578125,109.95690155029297,59.761627197265625,,130.4788055419922,15.068127632141113,,56.71879196166992,,6.602011680603027,26.174114227294922,10.303850173950195,95.51106262207031,14.0,,70.52999877929688,52.272865295410156,20.59939193725586,97.8648681640625,,26.638309478759766,,32.94416046142578,36.320213317871094,139.4771728515625,,43.1124153137207,66.22346496582031,20.26495361328125,,,68.79959106445312,53.6102409362793,26.770000457763672,12.952278137207031,21.334060668945312,809.8699951171875,,142.9098358154297,91.06999969482422,,20.28374671936035,6.164402484893799,24.414268493652344,34.40635299682617,20.64581298828125,14.020710945129395,17.036680221557617,41.55938720703125,41.59793472290039,,,,15.944616317749023,42.580928802490234,50.59217071533203,34.117862701416016,82.53646850585938,,149.36375427246094,,46.56999969482422,49.810001373291016,69.86000061035156,10.581844329833984,,31.2917423248291,,26.933597564697266,169.3300018310547,285.29998779296875,176.75999450683594,73.85012817382812,42.78026580810547,1527.0400390625,39.60665512084961,333.7713928222656,36.13068389892578,20.952102661132812,,13.505838394165039,58.109073638916016,,47.19264221191406,26.130403518676758,3.326993227005005,15.069999694824219,26.074512481689453,,,,,164.69000244140625,,21.31854248046875,,20.610000610351562,38.734588623046875,25.956092834472656,92.2362289428711,,,,38.239803314208984,36.908321380615234,21.52532196044922,,108.90705871582031,,51.24853515625,,14.939467430114746,32.628990173339844,57.916419982910156,46.31968688964844,,,14.692605972290039,,,119.060302734375,85.04396057128906,118.30777740478516,,,21.8480281829834,,70.53443908691406,42.625099182128906,52.24427032470703,,73.26206970214844,22.775482177734375,12.060842514038086,,13.803740501403809,46.433475494384766,25.39922523498535,29.257938385009766,,74.8366928100586,12.0494384765625,,28.439117431640625,149.8218231201172,14.050000190734863,,84.58999633789062,,67.2515869140625,284.25,133.65040588378906,,,58.30836868286133,105.44999694824219,,9.83859634399414,,55.46034622192383,101.3521499633789,56.65229797363281,31.111921310424805,,99.69953155517578,368.05999755859375,126.75447082519531,,,15.546854972839355,4.175284385681152,47.527957916259766,8.441168785095215,17.25,82.0060043334961,,132.00999450683594,37.35940933227539,43.385894775390625,137.56585693359375,,28.586017608642578,,,7.7652459144592285,69.52171325683594,71.77999877929688,47.5,20.889999389648438,,,25.806943893432617,106.4390869140625,11.639686584472656,,,,,,54.19512939453125,,68.0047378540039,,16.5,,,,26.243797302246094,54.349998474121094,69.38153076171875,90.62786102294922,104.06085205078125,,18.064437866210938,,,16.600000381469727,59.19896697998047,47.211669921875,10.92420768737793,23.391794204711914,35.02952194213867,21.333110809326172,66.63419342041016,,56.90224075317383,,94.00794219970703,61.66999816894531,90.30665588378906,,63.92751693725586,73.16574096679688,,79.41302490234375,74.89949035644531,24.6299991607666,96.92074584960938,28.799999237060547,28.040000915527344,58.63999938964844,,76.57604217529297,,,,,56.18012619018555,,54.97254943847656,,,27.414243698120117,68.62992858886719,61.099998474121094,31.46907615661621,68.88982391357422,14.066516876220703,59.830909729003906,,64.01000213623047,8.571806907653809,53.900001525878906,40.2230110168457,,29.239377975463867,63.040000915527344,77.65738677978516,5.225058555603027,14.5918550491333,,27.90284538269043,1.8123313188552856,14.350000381469727,15.800000190734863,73.83999633789062,32.70189666748047,50.0444221496582,109.65746307373047,57.35447692871094,60.279998779296875,14.846539497375488,56.45060348510742,74.4557113647461,89.17936706542969,,27.307363510131836,50.32884216308594,31.813154220581055,17.493717193603516,19.329999923706055,91.83891296386719,24.959999084472656,17.138538360595703,34.7032356262207,,52.65193176269531,38.86186599731445,5.091404438018799,45.00676345825195,75.8499984741211,186.03868103027344,,10.698241233825684,,,35.56196594238281,18.434661865234375,57.25410461425781,6.520521640777588,,69.19000244140625,,62.48123550415039,27.90999984741211,45.31538391113281,19.20490074157715,119.37755584716797,,61.361289978027344,10.61140251159668,98.16179656982422,15.579497337341309,21.54186248779297,117.94999694824219,44.59000015258789,6.750548362731934,14.762900352478027,,155.62904357910156,,10.042516708374023,183.8973846435547,24.118309020996094,42.921512603759766,439.0,,29.255748748779297,27.55779266357422,70.70553588867188,22.715368270874023,67.5302963256836,,14.710000038146973,,25.562644958496094,50.682350158691406,28.119707107543945,45.69316482543945,,20.68638038635254,,,14.949999809265137,,,7.58335018157959,71.52644348144531,1.7797846794128418,117.75468444824219,9.903916358947754,30.760000228881836,,44.44021987915039,45.8353157043457,,9.977447509765625,158.505615234375,36.040000915527344,239.82359313964844,21.077880859375,25.612722396850586,61.67226028442383,52.05546188354492,5.531959056854248,111.83000183105469,6.011704921722412,21.506580352783203,31.751283645629883,16.81399917602539,21.095285415649414,23.600000381469727,17.96729850769043,14.634197235107422,771.1900024414062,791.469970703125,11.586875915527344,70.0358657836914,,9.369999885559082,214.49392700195312,28.47133445739746,,214.67491149902344,25.603792190551758,52.22229766845703,26.536117553710938,48.26622772216797,11.3100004196167,75.96638488769531,14.880878448486328,10.880879402160645,18.66581153869629,69.24503326416016,,,34.27299880981445,117.9532699584961,,41.38414001464844,80.5,,42.150550842285156,167.4929656982422,54.10247802734375,11.130000114440918,25.70524787902832,39.0,100.40289306640625,77.05000305175781,12.243704795837402,10.987763404846191,30.24900245666504,,32.79680252075195,88.00971984863281,8.072306632995605,,44.849998474121094,17.365571975708008,53.23296356201172,,6.985352039337158,,46.09334945678711,38.73500061035156,,122.53307342529297,3268.398681640625,54.92072677612305,,76.02999877929688,,148.3000030517578,22.96993064880371,118.0199966430664,47.36714553833008,38.742088317871094,89.0532455444336,110.1120376586914,127.43081665039062,6.449999809265137,156.0606231689453,67.24085235595703,64.81416320800781,24.999401092529297,122.0199966430664,14.979999542236328,101.95999908447266,,6.3672685623168945,31.670087814331055,111.65840148925781,46.0,40.14839553833008,,,76.93000030517578,,24.11301040649414,10.079362869262695,,68.77889251708984,41.990699768066406,,113.121826171875,,25.24028778076172,99.43460845947266,100.29071807861328,127.94718933105469,51.39002227783203,34.59640884399414,131.94732666015625,159.90377807617188,20.252500534057617,38.82928466796875,,26.979999542236328,117.86802673339844,83.91056060791016,96.74776458740234,86.0697250366211,24.10719108581543,72.3747787475586,53.06366729736328,60.47722244262695,14.734895706176758,12.686182022094727,6.039999961853027,15.149293899536133,36.630001068115234,68.07317352294922,19.598405838012695,14.634638786315918,,71.17196655273438,37.414859771728516,96.35609436035156,16.331188201904297,,62.79999923706055,16.389999389648438,36.82233428955078,35.081085205078125,,30.234893798828125,,47.060699462890625,,,127.60147857666016,160.06777954101562,45.23646545410156,33.37757110595703,,29.020000457763672,13.606130599975586,16.3671875,127.08488464355469,42.48391342163086,,,8.175265312194824,32.029998779296875,,126.37999725341797,98.21971893310547,111.20024108886719,,33.2716178894043,17.969999313354492,,60.24049377441406,,,,,,231.95510864257812,58.13420486450195,36.89744567871094,,41.69847106933594,,31.5982723236084,,,69.62836456298828,10.199999809265137,97.58145904541016,31.943988800048828,6.889999866485596,45.86186599731445,81.1344223022461,59.84000015258789,,34.68210983276367,52.667823791503906,32.364280700683594,58.858272552490234,28.040000915527344,33.69929122924805,102.00299072265625,74.39134216308594,51.1782112121582,80.48636627197266,40.054481506347656,30.07777214050293,63.279998779296875,28.382421493530273,47.263790130615234,,105.60413360595703,27.96115493774414,134.42965698242188,92.69923400878906,19.278841018676758,,37.95097351074219,,64.32427978515625,25.289644241333008,288.1317443847656,41.8487663269043,,24.190000534057617,40.12814712524414,16.21546745300293,,,,42.157859802246094,63.00984191894531,150.0257568359375,48.16649627685547,,54.469966888427734,44.470001220703125,47.36589813232422,28.502656936645508,40.84695816040039,19.514421463012695,9.057543754577637,10.528374671936035,48.31638717651367,17.220895767211914,13.682438850402832,,37.12413787841797,10.299822807312012,57.27431106567383,69.76075744628906,,131.14413452148438,25.35112190246582,419.2900085449219,72.01610565185547,80.6358642578125,20.36190414428711,15.288890838623047,12.322059631347656,,,,13.659571647644043,,,40.689998626708984,3.811439037322998,,104.2738265991211,25.99964141845703,,,125.38999938964844,46.959999084472656,48.43986129760742,15.149999618530273,,66.86537170410156,49.347225189208984,,5.767264366149902,24.0,227.17507934570312,27.212718963623047,4.297897815704346,38.26884841918945,73.80187225341797,,99.44535064697266,,58.873714447021484,32.1235466003418,40.82451629638672,15.319999694824219,27.100000381469727,11.489999771118164,,13.305567741394043,57.831512451171875,26.600000381469727,23.46531867980957,31.185298919677734,51.346134185791016,37.827327728271484,49.498878479003906,11.297215461730957,11.089568138122559,94.85713195800781,42.47190856933594,,20.508647918701172,14.135831832885742,,59.59107208251953,23.67791175842285,,20.114171981811523,18.22960662841797,39.626800537109375,,22.32550048828125,71.171142578125,32.400001525878906,11.819999694824219,19.743633270263672,,37.0266227722168,12.225166320800781,7.235503196716309,285.20001220703125,,56.776878356933594,21.47479248046875,17.254961013793945,23.173105239868164,,129.3699951171875,51.98980712890625,21.185550689697266,46.13722610473633,57.034881591796875,,,22.555023193359375,32.99757385253906,15.714071273803711,,,26.266550064086914,35.53888702392578,13.143707275390625,89.96719360351562,13.55880355834961,24.321678161621094,50.858577728271484,22.686573028564453,72.61461639404297,28.197797775268555,132.83299255371094,20.143110275268555,,76.22620391845703,,74.67914581298828,51.82669448852539,45.42316436767578,,,1.559999942779541,67.33727264404297,85.08016204833984,37.43907928466797,36.29999923706055,,32.4141845703125,90.05812072753906,25.383502960205078,44.42560958862305,37.099998474121094,77.20532989501953,22.439088821411133,52.45000076293945,28.324426651000977,31.61992645263672,,84.03228759765625,183.5780487060547,8.374249458312988,70.76287078857422,31.038326263427734,,,,39.45000076293945,,26.95734214782715,58.89483642578125,,,114.08961486816406,13.277713775634766,,161.60000610351562,,26.5,,35.49999237060547,,14.48673152923584,33.523170471191406,76.24935150146484,,,,,54.826087951660156,362.010009765625,,,12.293911933898926,114.59880065917969,,14.892618179321289,22.70365333557129,43.315616607666016,,29.866458892822266,,98.46786499023438,,56.65863800048828,38.91191482543945,4.739999771118164,125.58698272705078,,85.27999877929688,,65.7042007446289,48.45588302612305,7.896551609039307,,278.25,81.19905853271484,42.310001373291016,,60.87221145629883,,83.01000213623047,13.8187255859375,23.255783081054688,104.3537368774414,23.126474380493164,16.952314376831055,78.82938385009766,53.780574798583984,,28.088123321533203,66.577880859375,36.95045852661133,34.84299850463867,35.190834045410156,,19.530263900756836,74.76524353027344,,44.018768310546875,46.903263092041016,39.05378723144531,16.44499969482422,20.91737174987793,,19.360000610351562,17.00762367248535,24.56670379638672,40.720001220703125,162.67648315429688,85.81646728515625,79.61511993408203,,,50.39588928222656,39.080467224121094,169.1699981689453,50.43639373779297,16.26068115234375,71.04490661621094,88.6506118774414,10.893722534179688,18.633134841918945,42.22738265991211,81.26382446289062,17.008041381835938,31.850000381469727,152.79783630371094,,58.91999816894531,,32.18785858154297,37.18060302734375,21.100059509277344,9.452768325805664,,142.47120666503906,56.27000045776367,,33.974998474121094,205.73220825195312,,14.119999885559082,,72.0,83.58061981201172,81.099609375,25.479999542236328,13.429901123046875,18.940000534057617,39.959999084472656,18.203832626342773,63.3444938659668,,,20.979251861572266,69.84380340576172,13.429923057556152,31.3770751953125,138.92771911621094,26.308725357055664,13.81505012512207,5.25292444229126,,109.79051971435547,72.22193145751953,12.369999885559082,,72.11642456054688,31.852405548095703,106.74897766113281,,,47.5517463684082,44.14405059814453,19.55122947692871,16.782730102539062,86.73269653320312,23.151227951049805,38.984596252441406,,75.1500015258789,23.672988891601562,15.180000305175781,,10.524543762207031,6.347174167633057,39.38835906982422,210.4942626953125,128.1300048828125,,103.1932601928711,6593.7099609375,63.6889533996582,24.738563537597656,34.11594772338867,30.53494644165039,10.92183780670166,39.0941047668457,9.139195442199707,66.6676025390625,33.20000076293945,71.73999786376953,36.40115737915039,35.631317138671875,,14.430910110473633,121.45999908447266,,139.73983764648438,58.38999938964844,,11.684357643127441,,39.962162017822266,42.32951354980469,,66.87333679199219,33.07619094848633,104.28018188476562,,72.5468521118164,38.630001068115234,25.599674224853516,52.75471115112305,,50.99158477783203,2.757999897003174,35.22379684448242,58.32609176635742,12.703024864196777,,47.22084045410156,,,7.96098518371582,19.479999542236328,91.69325256347656,63.75746154785156,45.05583953857422,,,27.030000686645508,,32.27000045776367,,38.78142166137695,360.3517761230469,33.515777587890625,,49.09000015258789,147.81556701660156,95.19306945800781,,26.510000228881836,101.26202392578125,34.38999938964844,109.12000274658203,43.45545959472656,,,17.750741958618164,76.6605453491211,43.43214797973633,,,,14.121957778930664,117.7608413696289,47.28388595581055,9.465320587158203,41.07804870605469,11.577690124511719,,,,8.350000381469727,18.187036514282227,,0.6421167850494385,349.6000061035156,52.964229583740234,36.19977569580078,122.50875854492188,11.060660362243652,55.30378723144531,66.49652862548828,,,18.368555068969727,1.7755482196807861,188.4654541015625,38.9258918762207,,88.00679016113281,,,81.76642608642578,75.31999969482422,70.91000366210938,14.139681816101074,,,13.104681015014648,8.37399673461914,47.95158386230469,33.436065673828125,18.373624801635742,32.603271484375,40.645179748535156,37.220001220703125,84.32917022705078,,46.78135299682617,14.726106643676758,136.6699981689453,74.20674133300781,,71.94999694824219,48.8953857421875,72.69999694824219,61.5145149230957,47.95650100708008,26.848400115966797,11.13776969909668,115.83999633789062,28.92535972595215,49.126487731933594,,,8.801761627197266,53.2746467590332,48.299156188964844,63.46640396118164,23.46098518371582,63.46190643310547,,,43.05046844482422,,30.978513717651367,,44.81673812866211,30.572362899780273,48.75188064575195,81.62799835205078,9.117629051208496,31.991313934326172,,26.473052978515625,115.31098175048828,10.789999961853027,26.42219352722168,36.10855484008789,61.32457733154297,34.23038864135742,,,,40.4769172668457,62.51392364501953,78.94295501708984,67.0774917602539,,27.980209350585938,55.99201202392578,44.39032745361328,54.48475646972656,38.77842330932617,,568.16455078125,12.915392875671387,15.137001991271973,,58.81169509887695,26.977813720703125,,97.22535705566406,37.3338737487793,,,,3.0,49.631065368652344
1300,2016-12-08,43.8694953918457,31.241769790649414,21.35955047607422,46.432315826416016,,31.903505325317383,26.3118953704834,36.30027389526367,17.472488403320312,47.20374298095703,70.26734161376953,,,35.27853012084961,,,8.285307884216309,28.75,19.84000015258789,112.24771118164062,18.759628295898438,,0.02199999988079071,103.5,67.44210052490234,39.28968048095703,,89.11058807373047,223.86097717285156,,43.37009048461914,50.3190803527832,9.803860664367676,30.736143112182617,25.867143630981445,56.553958892822266,96.57209014892578,,11.189773559570312,,18.709999084472656,589.4409790039062,28.190868377685547,56.97829818725586,,-0.8217934370040894,83.7913589477539,44.94281768798828,17.130056381225586,66.30999755859375,,34.382598876953125,85.29308319091797,,53.745933532714844,99.30000305175781,64.14234161376953,,,,,30.709667205810547,,49.29601287841797,156.38330078125,120.6685791015625,19.9774112701416,42.44475173950195,3.299999952316284,,92.35752868652344,,767.3300170898438,28.559999465942383,,137.6787567138672,107.05506896972656,59.860660552978516,,130.93556213378906,15.43729305267334,,57.516849517822266,,6.665038585662842,26.52901840209961,10.450592041015625,95.1841049194336,13.699999809265137,,71.7699966430664,52.423255920410156,20.24148941040039,97.44902801513672,,26.49524688720703,,33.38409423828125,36.262020111083984,141.26461791992188,,43.80381393432617,66.57893371582031,19.826915740966797,,,69.37377166748047,53.96821975708008,27.200000762939453,13.403244972229004,21.680688858032227,807.7100219726562,,144.0688018798828,92.30999755859375,,20.625253677368164,6.229981422424316,24.183422088623047,34.65328598022461,20.52207374572754,14.554831504821777,16.887954711914062,41.52171325683594,41.88584899902344,,,,15.751123428344727,43.27423095703125,51.704505920410156,34.24184036254883,85.13734436035156,,149.0449676513672,,46.810001373291016,50.25,71.19000244140625,10.544591903686523,,31.639812469482422,,26.91975975036621,167.75,289.5400085449219,178.8699951171875,73.59457397460938,43.32658386230469,1548.6700439453125,39.4090461730957,345.09686279296875,36.36492156982422,20.902297973632812,,13.558767318725586,59.488487243652344,,47.184104919433594,26.130403518676758,3.317321538925171,15.0600004196167,26.29246711730957,,,,,164.11000061035156,,21.377410888671875,,20.610000610351562,38.453819274902344,26.3967342376709,90.74227905273438,,,,38.267372131347656,36.67293167114258,22.45956802368164,,109.46497344970703,,52.194366455078125,,14.60847282409668,32.534000396728516,58.41753387451172,46.183597564697266,,,14.498915672302246,,,116.93251037597656,84.11775207519531,118.41525268554688,,,22.59389877319336,,70.75084686279297,43.03596878051758,52.86941909790039,,74.68012237548828,22.564062118530273,11.950925827026367,,13.949965476989746,46.510868072509766,25.954729080200195,29.65850830078125,,76.49856567382812,12.403834342956543,,30.646259307861328,151.61717224121094,14.5,,84.58999633789062,,67.90900421142578,279.0,133.9434356689453,,,58.10496139526367,110.75773620605469,,9.819657325744629,,54.54859161376953,100.44135284423828,57.7049674987793,31.067047119140625,,100.88753509521484,369.05999755859375,124.43505859375,,,15.6937837600708,4.240410327911377,47.512054443359375,8.265888214111328,17.850000381469727,82.94893646240234,,135.97999572753906,37.747222900390625,43.281551361083984,140.91001892089844,,28.855735778808594,,,7.77243709564209,69.04541015625,71.86000061035156,46.95000076293945,21.100000381469727,,,25.806943893432617,106.24333190917969,11.667900085449219,,,,,,53.31243133544922,,68.70708465576172,,17.0,,,,26.243797302246094,54.150001525878906,67.29656219482422,91.20598602294922,103.8858871459961,,18.6226749420166,,,16.549999237060547,59.19896697998047,47.442649841308594,10.941384315490723,23.97658920288086,34.92242431640625,21.54141616821289,67.25489044189453,,57.05237579345703,,94.97669982910156,62.34000015258789,90.4209976196289,,64.31132507324219,72.99492645263672,,80.28137969970703,75.64874267578125,25.600000381469727,98.998779296875,29.549999237060547,28.65999984741211,59.93000030517578,,78.20301818847656,,,,,55.85784149169922,,54.880428314208984,,,27.269418716430664,68.9355697631836,62.20000076293945,31.4652042388916,68.38507843017578,14.134759902954102,59.87898254394531,,66.27999877929688,8.623523712158203,53.91999816894531,40.38373947143555,,29.176326751708984,64.61000061035156,77.48802185058594,5.218739986419678,14.426249504089355,,28.395076751708984,1.7881666421890259,15.0,16.700000762939453,75.0,32.846431732177734,50.00166320800781,111.17958068847656,59.40118408203125,60.560001373291016,14.995502471923828,56.312740325927734,75.36822509765625,89.12261199951172,,27.183940887451172,49.758689880371094,31.835796356201172,17.883546829223633,19.170000076293945,93.08081817626953,25.31999969482422,17.252931594848633,34.64522933959961,,52.87891387939453,39.423614501953125,5.008841037750244,45.287147521972656,70.75,187.3720245361328,,10.8871431350708,,,35.60325241088867,18.434661865234375,57.22972106933594,6.495271682739258,,70.20999908447266,,63.188236236572266,29.766666412353516,46.08066940307617,19.588659286499023,118.84611511230469,,62.18001937866211,10.587027549743652,99.90354919433594,16.066354751586914,21.52433967590332,118.91000366210938,45.9900016784668,6.765028476715088,14.925548553466797,,157.3507843017578,,10.079756736755371,184.78814697265625,24.495410919189453,43.01482391357422,459.0,,29.14959144592285,27.40283203125,70.23802947998047,23.08326530456543,68.10645294189453,,14.84000015258789,,25.73675537109375,51.915340423583984,28.193321228027344,45.666316986083984,,20.650110244750977,,,15.510000228881836,,,7.589221954345703,73.39764404296875,1.7797846794128418,117.70486450195312,9.935380935668945,30.559999465942383,,43.98139572143555,47.147308349609375,,10.014888763427734,154.27719116210938,36.61000061035156,239.29232788085938,21.17739486694336,25.67974853515625,61.02825927734375,51.634002685546875,5.558084011077881,111.56999969482422,6.124373912811279,21.769073486328125,31.856239318847656,16.513999938964844,21.11968231201172,24.15999984741211,18.21480941772461,14.754684448242188,776.4199829101562,795.1699829101562,11.569129943847656,70.9351577758789,,9.199999809265137,219.85716247558594,28.35002326965332,,216.38616943359375,25.480558395385742,54.390201568603516,26.759685516357422,49.068565368652344,11.630000114440918,76.15077209472656,14.93421745300293,11.086801528930664,18.930458068847656,69.80316162109375,,,34.83656311035156,118.01561737060547,,41.57699966430664,81.69999694824219,,42.567447662353516,164.9979705810547,52.501808166503906,10.520000457763672,25.962129592895508,38.959999084472656,99.66177368164062,77.05000305175781,12.223865509033203,10.782504081726074,30.445470809936523,,32.47616958618164,87.37067413330078,8.161402702331543,,45.650001525878906,17.714096069335938,51.90625762939453,,6.978782653808594,,46.62244415283203,39.279998779296875,,122.9569091796875,3268.398681640625,55.27397537231445,,76.48999786376953,,149.4499969482422,22.98539161682129,118.79000091552734,47.314857482910156,38.89201736450195,88.56476593017578,111.08365631103516,127.1529769897461,6.5,157.7820281982422,67.97540283203125,65.89128112792969,24.95539093017578,123.4800033569336,15.34000015258789,102.87999725341797,,6.362964153289795,31.84850311279297,112.67337799072266,46.560001373291016,40.419578552246094,,,77.54000091552734,,24.30052375793457,10.001178741455078,,68.82888793945312,41.5005989074707,,112.10497283935547,,25.5718936920166,99.8665771484375,100.45246887207031,129.96197509765625,51.538780212402344,34.828155517578125,132.31915283203125,160.81295776367188,20.50910186767578,38.285484313964844,,26.969999313354492,119.81243133544922,84.26863098144531,96.65196228027344,85.99893188476562,24.89773178100586,73.27869415283203,54.299964904785156,60.01104736328125,14.779229164123535,12.568702697753906,5.960000038146973,15.248902320861816,36.95000076293945,67.5479736328125,19.69561195373535,15.216798782348633,,70.80381774902344,38.668277740478516,95.56396484375,16.262149810791016,,64.16000366210938,16.90999984741211,36.966732025146484,34.81769943237305,,30.738365173339844,,48.3711051940918,,,129.61465454101562,156.65594482421875,45.67433547973633,33.637969970703125,,29.100000381469727,13.620111465454102,16.47649574279785,128.50830078125,43.43498992919922,,,8.258572578430176,33.13999938964844,,127.05999755859375,97.10118103027344,111.8369140625,,33.331031799316406,18.200000762939453,,60.07065200805664,,,,,,225.74655151367188,59.28562545776367,37.671451568603516,,42.39427185058594,,31.572280883789062,,,68.5711669921875,10.399999618530273,98.1309585571289,31.469532012939453,7.010000228881836,45.87258529663086,82.68942260742188,68.83999633789062,,34.106964111328125,45.93730163574219,33.4632682800293,59.60214614868164,28.270000457763672,33.61343002319336,101.58624267578125,77.007568359375,51.272281646728516,82.71393585205078,41.49422836303711,30.46157455444336,63.7400016784668,28.497644424438477,47.263790130615234,,106.07086181640625,28.260272979736328,136.0623321533203,92.86019134521484,19.75202751159668,,37.398990631103516,,64.19066619873047,25.25520896911621,291.32696533203125,42.165802001953125,,24.809999465942383,40.547332763671875,16.299726486206055,,,,41.92855453491211,62.9190673828125,149.88088989257812,47.70859909057617,,53.43869400024414,43.04999923706055,47.329689025878906,28.45551300048828,41.184261322021484,19.92084312438965,9.18324089050293,10.419191360473633,48.36465835571289,17.183500289916992,13.568181991577148,,37.94254684448242,10.282743453979492,56.93833541870117,70.0838623046875,,133.05982971191406,25.384925842285156,418.70001220703125,71.98773956298828,81.5208969116211,20.58106231689453,14.904868125915527,12.778768539428711,,,,13.509378433227539,,,41.369998931884766,3.814310312271118,,104.06481170654297,25.82068634033203,,,123.23999786376953,47.650001525878906,48.67479705810547,15.149999618530273,,66.86537170410156,48.82627868652344,,5.75067663192749,23.200000762939453,218.51600646972656,32.16048812866211,4.188164710998535,38.75473403930664,76.4389877319336,,99.69001007080078,,58.725852966308594,31.96504020690918,41.19954299926758,15.380000114440918,27.549999237060547,11.600000381469727,,13.469941139221191,57.536930084228516,28.600000381469727,23.07286834716797,30.98153305053711,50.5754280090332,37.44615173339844,50.3835334777832,11.343706130981445,11.173935890197754,94.62577819824219,42.379981994628906,,20.4731502532959,14.227744102478027,,59.852806091308594,24.026119232177734,,20.277915954589844,18.170801162719727,40.19596481323242,,22.250015258789062,71.22116088867188,33.45000076293945,11.90999984741211,19.824508666992188,,37.05419158935547,12.365839004516602,7.211517810821533,277.30999755859375,,57.339359283447266,21.576669692993164,16.909290313720703,23.042804718017578,,130.63999938964844,52.01568603515625,21.3743896484375,45.9495964050293,57.40594482421875,,,22.515108108520508,32.914947509765625,15.759934425354004,,,26.521896362304688,35.93541717529297,13.469276428222656,89.38966369628906,13.663163185119629,24.126733779907227,51.00103759765625,22.494722366333008,72.02803039550781,28.356016159057617,130.00189208984375,21.037187576293945,,77.28317260742188,,74.71336364746094,52.13133239746094,45.38857650756836,,,1.5299999713897705,66.97761535644531,85.71002197265625,37.00579833984375,37.529998779296875,,33.3739013671875,91.18634796142578,25.39116859436035,44.915035247802734,38.29999923706055,75.37496948242188,22.78080177307129,54.349998474121094,28.49370765686035,31.595300674438477,,84.90870666503906,183.6195831298828,8.281390190124512,71.26707458496094,31.085691452026367,,,,39.61000061035156,,26.9855899810791,59.0758056640625,,,114.29203796386719,13.556768417358398,,163.0,,27.170000076293945,,35.44596481323242,,14.425348281860352,33.73965835571289,78.66107177734375,,,,,55.16898727416992,369.1499938964844,,,12.370431900024414,115.7088623046875,,15.062332153320312,22.40578842163086,44.100868225097656,,30.290760040283203,,98.39556884765625,,57.625797271728516,39.583900451660156,4.900000095367432,124.39374542236328,,89.63999938964844,,65.1651611328125,49.00154495239258,7.963586807250977,,290.25,81.53163146972656,43.43000030517578,,60.1784782409668,,84.72000122070312,14.547025680541992,23.388242721557617,104.9344711303711,23.48543930053711,16.630857467651367,78.36425018310547,53.679901123046875,,28.422605514526367,66.39837646484375,36.997398376464844,34.30928039550781,35.190834045410156,,19.050512313842773,75.07369232177734,,45.24150848388672,47.71503448486328,39.30418395996094,17.125,20.84683609008789,,20.18000030517578,17.181106567382812,25.458879470825195,42.630001068115234,161.83741760253906,86.31904602050781,79.6056900024414,,,50.24637985229492,40.021034240722656,170.4600067138672,50.072017669677734,16.34178924560547,71.14598846435547,88.4429702758789,11.037440299987793,19.591262817382812,41.74294662475586,84.78258514404297,17.037673950195312,32.54999923706055,153.07180786132812,,59.310001373291016,,31.592077255249023,37.385623931884766,20.993074417114258,9.342755317687988,,142.4014434814453,56.810001373291016,,34.810001373291016,206.2360382080078,,13.9399995803833,,73.48999786376953,83.63101959228516,83.23500061035156,25.329999923706055,13.209973335266113,19.6200008392334,40.189998626708984,18.203832626342773,63.769859313964844,,,20.979251861572266,71.17216491699219,13.563132286071777,30.566734313964844,140.03067016601562,26.292531967163086,13.866381645202637,5.194800853729248,,110.12740325927734,74.25767517089844,12.359999656677246,,74.103759765625,32.26618194580078,108.47693634033203,,,47.377342224121094,44.62358856201172,19.53189468383789,16.886383056640625,87.60780334472656,23.404247283935547,39.85543441772461,,77.6500015258789,23.47139549255371,15.770000457763672,,10.580195426940918,7.0202178955078125,39.85610580444336,205.26661682128906,128.88999938964844,,104.59705352783203,7225.02978515625,63.815521240234375,25.44620704650879,34.73500442504883,30.763240814208984,10.562753677368164,39.50614547729492,9.225412368774414,67.42113494873047,33.5,72.98999786376953,36.30339050292969,35.85429763793945,,14.384384155273438,122.80999755859375,,140.94168090820312,58.54999923706055,,11.666959762573242,,40.24432373046875,42.738582611083984,,67.96268463134766,32.90097427368164,104.62484741210938,,71.77816009521484,38.45800018310547,25.693758010864258,55.23906707763672,,54.13932800292969,2.740999937057495,35.13058853149414,57.81914520263672,12.830814361572266,,47.18696594238281,,,8.09500503540039,19.639999389648438,92.24938201904297,63.69562530517578,46.019744873046875,,,28.81999969482422,,32.939998626708984,,39.63242721557617,364.9048156738281,32.910377502441406,,46.290000915527344,147.7414093017578,94.33364868164062,,25.81999969482422,101.5693359375,35.34000015258789,108.30000305175781,43.912353515625,,,17.688098907470703,76.63154602050781,43.62496566772461,,,,13.952730178833008,117.45147705078125,47.028472900390625,9.447558403015137,40.83717346191406,11.711196899414062,,,,8.4399995803833,18.26439094543457,,0.6268044710159302,350.0799865722656,53.6151237487793,36.32765197753906,121.73554229736328,11.043825149536133,55.02440643310547,66.95469665527344,,,18.412691116333008,1.7973781824111938,188.95899963378906,39.322608947753906,,88.36907958984375,,,81.81559753417969,77.22000122070312,70.69000244140625,14.548868179321289,,,13.373997688293457,8.4706449508667,48.26767349243164,34.94796371459961,18.373624801635742,32.754295349121094,40.44741439819336,38.58000183105469,81.8244400024414,,47.912628173828125,14.733588218688965,138.07000732421875,73.5868148803711,,72.1500015258789,48.920921325683594,71.80999755859375,60.71388626098633,48.09276580810547,26.874452590942383,11.613435745239258,116.44000244140625,30.135732650756836,49.13507080078125,,,8.801761627197266,53.96399688720703,48.13975524902344,63.57529067993164,23.119461059570312,63.22819137573242,,,43.1517333984375,,30.933799743652344,,44.76579284667969,30.59380531311035,49.280189514160156,82.36134338378906,9.117629051208496,31.309309005737305,,26.75675392150879,113.69341278076172,10.760000228881836,26.301834106445312,35.99296569824219,61.63224792480469,34.14340591430664,,,,40.545249938964844,62.633644104003906,78.94295501708984,67.2679214477539,,28.725261688232422,56.68614196777344,45.00712966918945,55.30998992919922,39.38698959350586,,576.54541015625,12.932059288024902,15.09033203125,,58.73870086669922,26.977813720703125,,97.2532958984375,38.040130615234375,,,,3.009999990463257,50.03772735595703
1301,2016-12-09,44.348419189453125,31.98015785217285,21.088462829589844,47.968780517578125,,32.000328063964844,26.74135398864746,36.66129684448242,17.522602081298828,47.6998176574707,72.11359405517578,,,35.752811431884766,,,8.315542221069336,28.729999542236328,19.84000015258789,113.69530487060547,18.840517044067383,,0.023000000044703484,104.30999755859375,66.76657104492188,39.793941497802734,,89.13780212402344,216.70289611816406,,44.16226577758789,50.99635696411133,9.870100975036621,30.488914489746094,25.904455184936523,56.26494216918945,96.27748107910156,,11.15959358215332,,18.670000076293945,590.9620971679688,28.363779067993164,56.986961364746094,,-0.8161987662315369,82.58167266845703,45.48947525024414,16.670490264892578,64.94000244140625,,33.93679428100586,84.26177215576172,,54.56623840332031,98.62000274658203,64.85832214355469,,,,,30.37168312072754,,49.1221923828125,156.12161254882812,123.12330627441406,20.17680549621582,42.30638885498047,3.200000047683716,,92.82659149169922,,768.6599731445312,28.670000076293945,,136.9932098388672,107.18783569335938,59.91465759277344,,131.36599731445312,15.71605396270752,,57.65388870239258,,6.672916412353516,26.34170913696289,10.712176322937012,94.58175659179688,14.100000381469727,,71.87999725341797,53.220794677734375,19.873641967773438,97.02372741699219,,26.266345977783203,,34.433162689208984,35.68012237548828,148.1991729736328,,43.64006042480469,66.55158233642578,19.57331657409668,,,69.24410247802734,54.36879348754883,27.1299991607666,13.432815551757812,22.415205001831055,803.0999755859375,,145.08863830566406,93.27999877929688,,20.751068115234375,6.148007869720459,24.167503356933594,34.47953414916992,20.534448623657227,14.59934139251709,16.768970489501953,42.23759841918945,41.94691467285156,,,,15.527402877807617,43.00218200683594,51.93622970581055,34.32707595825195,85.29320526123047,,151.65899658203125,,47.099998474121094,50.4900016784668,70.9000015258789,10.430550575256348,,32.161922454833984,,26.629104614257812,170.82000732421875,287.7699890136719,179.36000061035156,73.35667419433594,42.841941833496094,1557.97998046875,39.71445083618164,343.514404296875,36.73301696777344,21.400310516357422,,13.56758975982666,60.28971862792969,,48.73041915893555,25.83079719543457,3.3560075759887695,14.779999732971191,26.161691665649414,,,,,164.86000061035156,,21.69134521484375,,20.809999465942383,38.9556884765625,26.65062141418457,91.5290298461914,,,,38.47880554199219,36.73884201049805,22.241077423095703,,108.82254028320312,,52.098915100097656,,14.82317066192627,33.190216064453125,60.0030517578125,46.383731842041016,,,14.26095962524414,,,117.57466125488281,83.47119140625,118.66606903076172,,,21.973737716674805,,71.22531127929688,42.98636245727539,53.43502426147461,,74.294189453125,22.218107223510742,11.751077651977539,,13.9207181930542,46.8204231262207,26.45040512084961,29.633468627929688,,76.06578063964844,12.758230209350586,,30.181852340698242,151.60740661621094,14.899999618530273,,85.22000122070312,,67.53208923339844,278.80999755859375,131.6676025390625,,,58.62675476074219,110.12626647949219,,9.403009414672852,,53.25447463989258,100.96682739257812,58.04478454589844,31.1657772064209,,101.25875854492188,370.0,123.11091613769531,,,16.006006240844727,4.218700885772705,47.694950103759766,8.072154998779297,16.049999237060547,82.80245208740234,,132.13999938964844,37.87649917602539,44.142311096191406,142.79666137695312,,28.870515823364258,,,7.865904808044434,68.64998626708984,71.16999816894531,46.45000076293945,20.770000457763672,,,25.90172576904297,106.15011596679688,11.683574676513672,,,,,,52.999229431152344,,68.1879653930664,,17.049999237060547,,,,26.243797302246094,53.97999954223633,69.03692626953125,91.71281433105469,102.98192596435547,,18.44403648376465,,,16.600000381469727,60.02854919433594,47.83993148803711,11.113147735595703,24.171518325805664,34.591407775878906,21.535287857055664,67.58279418945312,,57.163002014160156,,94.70252227783203,61.959999084472656,91.37983703613281,,64.99862670898438,73.26063537597656,,81.58836364746094,75.99906158447266,25.920000076293945,100.41605377197266,29.100000381469727,28.239999771118164,59.0,,78.03700256347656,,,,,56.268028259277344,,55.80170822143555,,,27.107559204101562,68.63865661621094,62.95000076293945,31.674713134765625,69.28085327148438,14.151820182800293,60.75238800048828,,66.48999786376953,8.6583890914917,53.970001220703125,40.66288375854492,,29.136926651000977,65.01000213623047,78.45437622070312,5.244012832641602,14.46304988861084,,28.92591667175293,1.804276466369629,15.149999618530273,15.960000038146973,74.3499984741211,32.67478942871094,50.215450286865234,110.76361083984375,60.09893035888672,60.38999938964844,14.49896240234375,56.7425422668457,75.7674560546875,88.7495346069336,,27.075942993164062,49.663673400878906,31.722572326660156,17.883546829223633,19.350000381469727,94.42916870117188,25.079999923706055,17.239471435546875,34.612083435058594,,52.85369110107422,39.5879020690918,5.12809944152832,45.67799758911133,72.4800033569336,186.9703369140625,,10.817879676818848,,,35.88713455200195,18.444299697875977,57.51420593261719,6.51420783996582,,71.68000030517578,,61.99517822265625,30.123332977294922,46.14444351196289,19.989593505859375,119.87032318115234,,62.03114318847656,10.700778007507324,98.76722717285156,16.40896224975586,21.471763610839844,119.68000030517578,46.599998474121094,6.792515277862549,15.06906509399414,,158.3440704345703,,10.061135292053223,184.347412109375,24.65587615966797,42.999271392822266,459.0,,29.15843963623047,27.44361686706543,70.64942169189453,23.006263732910156,67.16053009033203,,14.760000228881836,,25.717411041259766,52.97219467163086,28.165712356567383,46.283790588378906,,20.734739303588867,,,15.569999694824219,,,7.665584564208984,72.12588500976562,1.7876249551773071,117.46409606933594,9.998300552368164,30.690000534057617,,44.24358367919922,47.19416046142578,,10.077285766601562,155.80506896972656,36.720001220703125,241.1896514892578,21.314226150512695,25.783329010009766,61.60446548461914,52.22901153564453,5.662582874298096,110.4000015258789,6.043896198272705,21.48908233642578,32.94085693359375,16.895999908447266,21.16034507751465,24.299999237060547,18.242307662963867,14.319087028503418,789.2899780273438,809.4500122070312,11.728829383850098,71.34034729003906,,9.229999542236328,220.2213897705078,28.65331268310547,,216.9565887451172,25.73650360107422,54.67924880981445,26.837446212768555,48.86122131347656,11.529999732971191,75.51858520507812,14.941838264465332,11.127983093261719,18.9387264251709,70.48636627197266,,,35.27007293701172,118.78137969970703,,41.439964294433594,83.9000015258789,,43.055301666259766,165.27113342285156,53.062049865722656,10.699999809265137,26.227571487426758,39.02000045776367,100.1615982055664,77.05000305175781,12.159370422363281,10.878719329833984,30.713396072387695,,32.552513122558594,89.02153015136719,8.119823455810547,,45.45000076293945,17.696672439575195,51.76099395751953,,7.0247392654418945,,46.60420608520508,39.560001373291016,,123.81944274902344,3268.398681640625,55.45989990234375,9.770000457763672,76.43000030517578,,148.0500030517578,23.124549865722656,118.23999786376953,47.4891357421875,38.733272552490234,88.0481185913086,110.67733764648438,128.62548828125,6.5,157.45632934570312,67.85296630859375,66.02711486816406,24.999401092529297,123.19999694824219,14.779999732971191,100.62999725341797,,6.345744609832764,31.902034759521484,112.01268005371094,45.56999969482422,40.54761505126953,,,78.33999633789062,,24.06439781188965,10.079362869262695,,69.46778106689453,10200.0,,112.31717681884766,,25.28656005859375,100.28092956542969,101.07088470458984,130.2161865234375,51.538780212402344,34.9192008972168,133.71356201171875,160.61407470703125,20.547121047973633,38.35564041137695,,26.84000015258789,124.51602172851562,84.31572723388672,97.75791931152344,85.99893188476562,24.72399139404297,73.59720611572266,53.646484375,60.86014938354492,14.779229164123535,12.949225425720215,6.010000228881836,15.323609352111816,37.119998931884766,68.75430297851562,19.426424026489258,15.342188835144043,,69.33116149902344,39.009342193603516,96.5836181640625,16.177766799926758,,62.79999923706055,17.049999237060547,34.608177185058594,35.68431854248047,,31.268800735473633,,46.80025100708008,,,126.40888977050781,154.5447998046875,46.092735290527344,32.941017150878906,,28.950000762939453,13.697028160095215,16.487491607666016,129.1316375732422,42.63608169555664,,,8.282544136047363,31.559999465942383,,127.79000091552734,96.73444366455078,112.71006774902344,,33.95487594604492,18.0,,60.66069793701172,,,,,,225.99034118652344,58.98262405395508,37.720436096191406,,42.75210952758789,,31.910188674926758,,,68.06993103027344,10.449999809265137,95.32852172851562,32.23596954345703,7.019999980926514,45.21924591064453,80.81427764892578,69.30000305175781,,34.02479934692383,46.500274658203125,33.882381439208984,58.2065544128418,27.899999618530273,33.121761322021484,101.18889617919922,77.92703247070312,51.482139587402344,82.17931365966797,41.983375549316406,30.52710723876953,64.69000244140625,28.31521224975586,47.263790130615234,,106.78417205810547,27.974153518676758,138.8246307373047,94.46989440917969,19.450910568237305,,37.960025787353516,,65.33074188232422,25.375717163085938,290.6671142578125,42.313255310058594,,25.219999313354492,40.98398208618164,16.276744842529297,,,,42.39177322387695,63.04612350463867,152.1050567626953,48.025089263916016,,53.92766189575195,44.040000915527344,47.98865509033203,29.62466049194336,40.674198150634766,19.80384063720703,9.190632820129395,10.534613609313965,49.25762176513672,17.06196403503418,13.663397789001465,,38.073143005371094,10.351066589355469,57.83427429199219,70.21160125732422,,133.64060974121094,25.494781494140625,421.739990234375,72.1957778930664,80.2425308227539,20.421672821044922,14.79286003112793,12.833575248718262,,,,13.683283805847168,,,41.15999984741211,3.814310312271118,,101.32850646972656,25.736732482910156,,,122.87999725341797,47.81999969482422,49.26215362548828,15.149999618530273,,66.66584014892578,48.98728942871094,,5.794912338256836,23.600000381469727,219.16867065429688,31.17093276977539,4.224742412567139,38.65756607055664,76.55040740966797,,100.21553802490234,,60.76108169555664,32.061912536621094,40.89585876464844,16.059999465942383,27.420000076293945,11.720000267028809,,13.530500411987305,56.63589096069336,29.200000762939453,22.663148880004883,31.9383487701416,52.1842041015625,37.727901458740234,50.3835334777832,11.529666900634766,11.295798301696777,94.79930877685547,42.594444274902344,,20.36665916442871,14.200169563293457,,58.3216438293457,24.188079833984375,,20.061765670776367,18.151201248168945,39.57127380371094,,21.69649314880371,72.42166137695312,34.400001525878906,12.220000267028809,19.973249435424805,,37.21029281616211,12.452921867370605,7.30745792388916,275.9599914550781,,58.38159942626953,21.94340705871582,15.910665512084961,23.310270309448242,,130.07000732421875,51.92074966430664,21.4443359375,46.50260925292969,57.077049255371094,,,22.451236724853516,33.385986328125,15.752289772033691,,,26.709148406982422,36.0345458984375,13.515787124633789,90.63224792480469,13.767522811889648,24.719375610351562,50.5317497253418,22.686573028564453,72.77850341796875,28.539226531982422,130.56993103027344,20.601417541503906,,75.60961151123047,,74.75613403320312,52.632503509521484,45.310726165771484,,,1.4299999475479126,67.614501953125,86.0599365234375,36.76169967651367,37.61000061035156,,32.89405059814453,91.08547973632812,25.69791603088379,45.818607330322266,38.349998474121094,75.88084411621094,23.05607032775879,54.20000076293945,28.463476181030273,31.488590240478516,,84.4704818725586,182.01641845703125,8.526202201843262,70.88482666015625,30.767669677734375,,,,39.650001525878906,,26.9855899810791,59.049949645996094,,,115.1884994506836,13.504851341247559,,168.8000030517578,,27.299999237060547,,35.37394714355469,,14.556884765625,33.48295974731445,79.03707122802734,,,,,55.26698684692383,372.8299865722656,,,12.41294002532959,115.62765502929688,,15.401765823364258,23.05115509033203,43.748863220214844,,29.593189239501953,,98.5040054321289,,58.433326721191406,39.97812271118164,5.059999942779541,126.15647888183594,,90.66999816894531,,65.08817291259766,48.91209030151367,7.9568376541137695,,287.25,81.76258087158203,43.459999084472656,,60.93326950073242,,84.26000213623047,14.575401306152344,23.37169075012207,104.70598602294922,24.293121337890625,16.60249137878418,78.541015625,53.77143096923828,,28.536815643310547,66.97831726074219,36.903533935546875,34.954524993896484,35.296714782714844,,19.460479736328125,75.20221710205078,,44.63014221191406,47.233638763427734,39.28691482543945,17.09000015258789,20.713603973388672,,19.989999771118164,17.03240203857422,25.140241622924805,42.220001220703125,164.81849670410156,86.17906188964844,79.59626007080078,,,50.35850524902344,39.221561431884766,170.8000030517578,50.12286376953125,16.398555755615234,71.4070816040039,88.30721282958984,10.769165992736816,19.27979850769043,41.86177062988281,84.02983856201172,17.148788452148438,31.899999618530273,155.71417236328125,,58.900001525878906,,32.092533111572266,37.80356216430664,20.9683895111084,9.131187438964844,,142.22311401367188,56.81999969482422,,34.91999816894531,207.4817352294922,,13.890000343322754,,74.37000274658203,84.58003997802734,82.19001770019531,25.040000915527344,13.273821830749512,19.6299991607666,40.02000045776367,18.29648208618164,63.524078369140625,,,21.80898666381836,70.37688446044922,13.660008430480957,30.683612823486328,141.63400268554688,26.405858993530273,13.997574806213379,5.25292444229126,,109.71768188476562,71.83908081054688,12.609999656677246,,74.39916229248047,32.16053771972656,109.4066390991211,,,48.0923957824707,45.33854675292969,19.517398834228516,16.942190170288086,88.4382553100586,23.666996002197266,40.84238815307617,,78.5,23.47139549255371,15.279999732971191,,10.555459022521973,7.543695449829102,40.24322509765625,205.04470825195312,127.4000015258789,,104.07426452636719,7014.58984375,63.95106887817383,25.048765182495117,35.112239837646484,30.26859474182129,10.461886405944824,39.73319625854492,9.288116455078125,67.0313720703125,33.79999923706055,73.51000213623047,36.326663970947266,35.05157470703125,,14.345613479614258,122.9800033569336,,143.246826171875,56.7400016784668,,11.6930570602417,,39.75425720214844,43.77903366088867,,66.22491455078125,32.57248306274414,105.34073638916016,,72.59371948242188,38.43600082397461,25.76218605041504,55.535037994384766,,52.96828842163086,2.746999979019165,35.245304107666016,58.352787017822266,12.862759590148926,,47.23777389526367,,,8.139681816101074,19.649999618530273,92.91283416748047,63.57200622558594,46.084007263183594,,,28.809999465942383,,32.9900016784668,,39.875572204589844,363.51739501953125,33.515777587890625,,46.279998779296875,148.48326110839844,93.99341583251953,,26.360000610351562,102.0986099243164,34.189998626708984,108.0,44.03079605102539,,,17.907346725463867,76.49622344970703,43.72941207885742,,,,13.935807228088379,119.05143737792969,46.591800689697266,9.429800033569336,41.06084442138672,11.764598846435547,,,,8.529999732971191,18.238603591918945,,0.6630878448486328,346.7200012207031,53.32497024536133,36.38246536254883,121.17918395996094,11.035407066345215,54.90856170654297,66.8823471069336,,,18.537750244140625,1.7973781824111938,190.11065673828125,39.67094039916992,,89.2032470703125,,,81.55989837646484,76.66999816894531,69.08000183105469,14.594332695007324,,,13.419981002807617,8.539680480957031,48.15203094482422,35.38408660888672,18.36444854736328,32.603271484375,40.73220443725586,37.93000030517578,80.67361450195312,,47.275691986083984,14.763520240783691,139.50999450683594,75.42910766601562,,71.0999984741211,50.5041618347168,70.6500015258789,60.2335090637207,48.6804084777832,26.90703582763672,11.505738258361816,115.95999908447266,29.481950759887695,49.00642013549805,,,8.762110710144043,53.29328918457031,48.37886047363281,63.539005279541016,22.421573638916016,62.99448776245117,,,43.072166442871094,,30.710224151611328,,44.528099060058594,30.772464752197266,48.49205780029297,82.341796875,9.117629051208496,31.83875846862793,,26.68582534790039,113.4992904663086,10.65999984741211,26.25369644165039,34.731239318847656,61.43375015258789,34.665340423583984,,,,40.972408294677734,63.39790725708008,79.12125396728516,67.78583526611328,,28.067520141601562,56.89822006225586,44.80152130126953,54.94106674194336,39.49439239501953,,578.3158569335938,12.976499557495117,14.919205665588379,,58.857337951660156,26.958560943603516,,97.97024536132812,38.16372299194336,,,,2.930000066757202,50.24105453491211
1302,2016-12-12,44.19517517089844,31.17192268371582,20.966943740844727,45.987796783447266,,32.000328063964844,26.58881950378418,36.94495391845703,17.756458282470703,48.08736801147461,71.35498046875,,,35.752811431884766,,,8.285307884216309,29.303333282470703,19.09000015258789,113.971923828125,18.73021125793457,,0.02199999988079071,105.16000366210938,66.54750061035156,40.187095642089844,,88.99259185791016,215.209716796875,,44.693302154541016,51.79906463623047,9.944625854492188,30.44475555419922,26.091020584106445,56.19035339355469,96.18814849853516,,11.063029289245605,,18.3799991607666,580.3140869140625,28.326183319091797,56.80516815185547,,-0.8181280493736267,82.56375885009766,45.42673873901367,16.73356819152832,64.25,,33.3516731262207,84.84711456298828,,55.0433349609375,98.52999877929688,65.17154693603516,,,,,30.0430850982666,,48.90009307861328,153.47616577148438,125.10598754882812,19.69255828857422,42.61772155761719,3.299999952316284,,93.71057891845703,,760.1199951171875,28.469999313354492,,136.90869140625,106.91283416748047,60.121700286865234,,131.4451141357422,15.203741073608398,,55.92879104614258,,6.7044291496276855,24.961528778076172,10.756839752197266,94.41828918457031,14.0,,72.43000030517578,52.295658111572266,19.565446853637695,97.25055694580078,,25.541494369506836,,32.76649856567383,36.04866027832031,147.42958068847656,,43.26706314086914,67.20780944824219,19.396562576293945,,,68.1420669555664,55.391578674316406,26.469999313354492,13.255387306213379,22.233640670776367,802.3699951171875,,145.7098388671875,92.47000122070312,,20.31968879699707,6.02504825592041,23.7854061126709,33.39118194580078,20.819046020507812,14.24325942993164,16.95488166809082,42.3788948059082,41.440895080566406,,,,15.412520408630371,42.80033493041992,51.18541717529297,34.722267150878906,85.02044677734375,,154.291259765625,,46.560001373291016,51.27000045776367,70.16000366210938,10.362133026123047,,30.073484420776367,,27.38341522216797,168.47999572753906,286.489990234375,179.42999267578125,73.35667419433594,42.48948669433594,1536.780029296875,39.726417541503906,345.0527038574219,36.479652404785156,20.703092575073242,,13.479373931884766,60.3475456237793,,48.311798095703125,25.353050231933594,3.3366646766662598,14.390000343322754,26.524951934814453,,,,,166.1199951171875,,21.563810348510742,,21.09000015258789,38.83635330200195,26.366865158081055,91.66163635253906,,,,37.780189514160156,36.6164436340332,22.067798614501953,,109.33815002441406,,51.67371368408203,,15.037870407104492,33.34562301635742,60.36452102661133,46.51182174682617,,,14.13368034362793,,,116.80791473388672,83.0779800415039,119.00640869140625,,,19.96240997314453,,72.29071807861328,42.64445495605469,52.63126754760742,,74.58137512207031,21.343603134155273,11.880979537963867,,13.774496078491211,47.2944221496582,24.783899307250977,29.216215133666992,,73.8153076171875,12.600719451904297,,30.684560775756836,151.37191772460938,14.5,,84.63999938964844,,67.7161636352539,277.9200134277344,129.3038330078125,,,59.033592224121094,110.55638885498047,,9.232560157775879,,51.7642936706543,101.61488342285156,57.06673049926758,30.963836669921875,,101.1350326538086,382.4800109863281,123.16281127929688,,,15.868261337280273,4.073976516723633,48.10844039916992,8.016802787780762,15.699999809265137,81.85955047607422,,131.97999572753906,38.5917854309082,44.67267990112305,143.36000061035156,,28.174057006835938,,,7.88747501373291,68.74885559082031,70.37999725341797,45.79999923706055,20.360000610351562,,,25.99651336669922,106.01959228515625,11.605202674865723,,,,,,53.046688079833984,,67.84442138671875,,17.0,,,,26.243797302246094,53.599998474121094,68.69229125976562,92.77399444580078,101.95164489746094,,18.54823875427246,,,16.0,60.77760696411133,46.167659759521484,11.070207595825195,24.074054718017578,34.756919860839844,21.596555709838867,68.23858642578125,,57.25783157348633,,93.60580444335938,60.119998931884766,91.8284683227539,,63.98109436035156,72.32115936279297,,82.09861755371094,75.73634338378906,25.809999465942383,99.64996337890625,28.579999923706055,27.700000762939453,57.779998779296875,,80.07903289794922,,,,,56.21675491333008,,55.276573181152344,,,27.43128204345703,68.19328308105469,64.0999984741211,31.73292350769043,69.97044372558594,14.160350799560547,61.28121566772461,,66.58999633789062,8.6293363571167,53.900001525878906,40.70518112182617,,29.27090835571289,65.27999877929688,80.31736755371094,5.249109745025635,14.711461067199707,,29.157554626464844,1.844550609588623,14.75,15.569999694824219,73.87999725341797,32.45799255371094,49.99311065673828,110.64070129394531,58.1917610168457,60.119998931884766,15.094809532165527,57.13180160522461,74.36064147949219,88.97660064697266,,27.307363510131836,49.318111419677734,31.775413513183594,17.54244613647461,19.1200008392334,93.8791732788086,24.540000915527344,17.252931594848633,34.51264572143555,,52.979793548583984,37.04410171508789,5.164793968200684,46.12832260131836,72.0999984741211,187.1327362060547,,10.767504692077637,,,36.05744934082031,18.444299697875977,58.16444396972656,6.520521640777588,,69.75,,61.243980407714844,29.643333435058594,44.859867095947266,19.76621437072754,116.18900299072266,,61.807861328125,10.416399002075195,97.78924560546875,16.13848114013672,21.42357063293457,117.7699966430664,46.36000061035156,6.762650966644287,14.6959228515625,,156.32908630371094,,10.036308288574219,185.3225860595703,24.9206485748291,42.999271392822266,471.0,,29.19382667541504,26.676986694335938,70.8551254272461,22.70681381225586,66.72196960449219,,14.779999732971191,,25.562644958496094,52.80531692504883,28.184114456176758,45.666316986083984,,20.631975173950195,,,15.399999618530273,,,7.6009697914123535,71.4130630493164,1.7876249551773071,117.34790802001953,10.004595756530762,29.969999313354492,,44.23538589477539,46.360111236572266,,10.002408981323242,154.3393096923828,35.9900016784668,241.7967987060547,21.668733596801758,25.694976806640625,62.256935119628906,52.7827033996582,5.858518123626709,110.81999969482422,5.8668437004089355,21.27909278869629,32.45103454589844,16.83799934387207,21.485641479492188,24.25,18.205644607543945,14.189335823059082,789.27001953125,807.9000244140625,11.524770736694336,70.40149688720703,,8.8100004196167,215.9599151611328,28.676055908203125,,214.50291442871094,25.92609214782715,53.33032989501953,26.37087631225586,49.12263870239258,11.260000228881836,75.42200469970703,14.888500213623047,10.955009460449219,19.087589263916016,71.17921447753906,,,35.14869689941406,119.8410873413086,,40.338619232177734,84.30000305175781,,43.09077453613281,162.2661895751953,52.00160598754883,10.270000457763672,25.86794090270996,39.75,101.178466796875,77.05000305175781,11.888277053833008,10.833816528320312,30.874164581298828,,31.62113380432129,89.73158264160156,8.030726432800293,,44.70000076293945,17.24358558654785,50.55049514770508,,7.0247392654418945,,46.15720748901367,40.51499938964844,,123.06099700927734,,55.39482498168945,10.4399995803833,76.55999755859375,,149.5,23.170944213867188,120.29000091552734,47.29743576049805,38.46870803833008,87.84143829345703,108.82241821289062,128.47727966308594,6.599999904632568,156.48861694335938,67.3995590209961,65.36210632324219,24.779335021972656,124.0,14.529999732971191,100.86000061035156,,6.328522682189941,32.08937454223633,111.10303497314453,45.099998474121094,40.3743782043457,,,79.41000366210938,,23.7101993560791,10.085875511169434,,70.41555786132812,40.68360137939453,,112.29061126708984,,24.916393280029297,100.24567413330078,100.75691223144531,128.84165954589844,51.77503967285156,35.142669677734375,134.36428833007812,158.9945831298828,20.423566818237305,38.276268005371094,,26.15999984741211,123.4234619140625,84.40996551513672,100.45744323730469,85.90457916259766,24.33306312561035,72.9429702758789,51.58010482788086,61.43455123901367,14.595085144042969,13.019853591918945,5.739999771118164,15.1077880859375,37.119998931884766,69.0989761352539,19.710569381713867,15.189927101135254,,69.42993927001953,39.56357192993164,96.7269058227539,16.323514938354492,,62.79999923706055,17.100000381469727,34.80070877075195,35.599361419677734,,30.765335083007812,,45.278228759765625,,,125.2925796508789,156.3258514404297,46.2192268371582,32.466163635253906,,28.790000915527344,13.697028160095215,16.377479553222656,125.13114929199219,42.94041442871094,,,8.252577781677246,30.68000030517578,,129.14999389648438,96.28520965576172,112.30988311767578,,32.944847106933594,17.510000228881836,,60.44614028930664,,,,,,220.40003967285156,58.16018295288086,37.808616638183594,,42.74217224121094,,32.23942184448242,,,67.9058837890625,10.199999809265137,95.31932067871094,32.23596954345703,7.070000171661377,45.52449035644531,81.1344223022461,69.70999908447266,,34.189125061035156,47.16408920288086,34.208351135253906,58.97676086425781,26.889999389648438,31.576496124267578,100.0937271118164,79.20589447021484,51.62688064575195,81.85855865478516,40.42364501953125,30.330528259277344,64.80000305175781,28.2383975982666,47.263790130615234,,107.20687103271484,27.575328826904297,139.0524444580078,93.04956817626953,19.242992401123047,,38.60249328613281,,65.65137481689453,25.392934799194336,289.0177307128906,41.738182067871094,,25.549999237060547,40.85299301147461,16.131210327148438,,,,42.82289123535156,63.037044525146484,153.0850830078125,48.42910385131836,,55.150081634521484,44.27000045776367,48.147972106933594,28.512086868286133,40.3862419128418,20.02552604675293,9.234996795654297,10.572047233581543,49.651817321777344,17.28634262084961,13.492008209228516,,37.420162200927734,10.333986282348633,58.02092361450195,69.89602661132812,,132.45306396484375,25.376474380493164,423.0799865722656,72.11067962646484,79.30831909179688,19.94350814819336,14.728857040405273,12.586949348449707,,,,13.201090812683105,,,41.619998931884766,3.785588264465332,,99.7038345336914,25.948829650878906,,,122.83000183105469,46.619998931884766,49.37123489379883,15.149999618530273,,67.00505828857422,48.81680679321289,,5.745146751403809,22.600000381469727,213.3224639892578,33.644813537597656,4.233887195587158,38.89078903198242,77.07040405273438,,100.29711151123047,,60.517555236816406,31.568777084350586,39.986656188964844,16.200000762939453,26.1200008392334,11.739999771118164,,13.452638626098633,55.53555679321289,27.0,22.112735748291016,31.583972930908203,51.959720611572266,38.51509475708008,50.88905715942383,11.436687469482422,11.25830078125,94.61611938476562,43.031036376953125,,20.313411712646484,14.356417655944824,,58.04026794433594,24.0989990234375,,20.304113388061523,17.739564895629883,39.71009063720703,,21.268768310546875,72.79680633544922,34.650001525878906,11.960000038146973,19.870990753173828,,37.20111846923828,12.419428825378418,7.379411697387695,276.8699951171875,,59.05160140991211,22.0249080657959,16.045101165771484,23.73546028137207,,127.79000091552734,51.94664764404297,21.64716911315918,47.40126037597656,56.5879020690918,,,22.46720314025879,33.53472900390625,15.798145294189453,,,26.6580810546875,35.83628463745117,13.273935317993164,91.63859558105469,13.75949764251709,25.265228271484375,49.811073303222656,22.446760177612305,73.43408966064453,28.755748748779297,129.69952392578125,20.18067741394043,,74.31481170654297,,73.98614501953125,52.632503509521484,45.79505920410156,,,1.3700000047683716,68.049072265625,84.98018646240234,36.5419921875,37.72999954223633,,32.27023696899414,90.48924255371094,26.02766990661621,45.517425537109375,37.20000076293945,75.69690704345703,22.932674407958984,53.099998474121094,28.130958557128906,31.488590240478516,,83.27537536621094,182.4691162109375,8.467108726501465,70.99870300292969,30.95037269592285,,,,39.43000030517578,,26.89143180847168,59.006866455078125,,,114.6679916381836,13.115474700927734,,165.60000610351562,,27.06999969482422,,35.1308479309082,,14.425348281860352,33.859466552734375,78.45934295654297,,,,,56.36921691894531,387.1000061035156,,,12.208891868591309,115.77204132080078,,15.613911628723145,22.935321807861328,43.821067810058594,,29.844886779785156,,93.77762603759766,,58.94037628173828,38.78165817260742,4.849999904632568,124.20392608642578,,91.4800033569336,,64.86676788330078,48.7600212097168,7.943338871002197,,281.75,81.33763122558594,43.380001068115234,,61.26628112792969,,84.18000030517578,14.783483505249023,23.040525436401367,103.99195098876953,23.772613525390625,16.810495376586914,78.56890869140625,53.78973388671875,,28.17786407470703,67.36494445800781,36.6313591003418,34.87485885620117,35.231563568115234,,19.460479736328125,75.17649841308594,,44.342979431152344,46.60121154785156,38.596153259277344,16.81999969482422,20.901695251464844,,19.6200008392334,17.038599014282227,24.662294387817383,42.040000915527344,161.6597442626953,86.12818908691406,79.56800842285156,,,51.02712631225586,39.597782135009766,165.99000549316406,49.52121353149414,16.658082962036133,71.60079193115234,90.1519775390625,10.376341819763184,18.534591674804688,42.06285858154297,84.02983856201172,17.12656593322754,31.799999237060547,154.55650329589844,,59.91999816894531,,32.24345779418945,38.41864013671875,20.844951629638672,9.159961700439453,,144.30880737304688,56.209999084472656,,34.60499954223633,207.2436065673828,,13.850000381469727,,74.91999816894531,86.49488067626953,80.3726577758789,25.209999084472656,13.451186180114746,19.739999771118164,39.650001525878906,18.311914443969727,64.26142120361328,,,22.109970092773438,70.11470794677734,13.557073593139648,30.51998519897461,142.1808319091797,26.357295989990234,14.105953216552734,5.267455101013184,,109.38077545166016,71.21342468261719,11.5,,73.50396728515625,31.641111373901367,110.42091369628906,,,47.979034423828125,45.04209899902344,19.875070571899414,16.97806739807129,88.75971984863281,23.666996002197266,40.75530242919922,,76.94999694824219,22.866607666015625,15.3100004196167,,10.524543762207031,6.99217414855957,40.21902847290039,203.0144805908203,126.38999938964844,,101.750732421875,6734.009765625,64.0595474243164,24.796724319458008,36.031158447265625,28.775142669677734,10.675724983215332,39.41365051269531,9.288116455078125,66.46837615966797,33.45000076293945,71.81999969482422,35.88905334472656,35.54212188720703,,14.322348594665527,121.86000061035156,,143.020263671875,56.130001068115234,,11.771361351013184,,39.672576904296875,43.316612243652344,,65.73210906982422,32.78418731689453,106.8608627319336,,71.73129272460938,38.486000061035156,25.574012756347656,55.741329193115234,,51.881561279296875,2.936000108718872,35.768680572509766,58.48619079589844,12.962594985961914,,47.3139762878418,,,8.0592679977417,18.93000030517578,92.366455078125,63.34242248535156,46.13008499145508,,,27.610000610351562,,32.2599983215332,,38.98403549194336,359.76556396484375,33.566219329833984,,45.209999084472656,147.89901733398438,93.39361572265625,,26.110000610351562,102.5510482788086,33.279998779296875,107.02999877929688,43.641597747802734,,,17.915170669555664,75.87760162353516,43.5205192565918,,,,14.071187973022461,119.47574615478516,46.01506805419922,9.429800033569336,41.00062561035156,11.956850051879883,,,,8.479999542236328,18.075302124023438,,0.6541001796722412,348.9599914550781,52.399620056152344,36.601688385009766,117.91655731201172,11.010157585144043,54.74501419067383,67.32443237304688,,,18.412691116333008,1.7973781824111938,189.9004364013672,38.9936408996582,,89.95313262939453,,,81.6582260131836,76.08000183105469,69.0199966430664,14.503403663635254,,,13.25576114654541,8.525873184204102,48.630001068115234,35.984962463378906,18.373624801635742,32.336761474609375,40.945777893066406,38.130001068115234,79.97731018066406,,45.43143844604492,14.726106643676758,139.44000244140625,75.64738464355469,,71.1500015258789,49.789146423339844,70.0199966430664,58.97030258178711,49.344696044921875,27.591110229492188,11.092894554138184,112.61000061035156,30.003211975097656,47.840003967285156,,,8.762110710144043,53.20944595336914,48.219459533691406,64.15605926513672,22.221120834350586,64.4237289428711,,,43.23128890991211,,30.73705291748047,,43.35651779174805,30.751020431518555,47.68659210205078,82.57646942138672,9.117629051208496,31.7669734954834,,26.880870819091797,112.03883361816406,10.210000038146973,26.57464599609375,33.4984016418457,60.52067947387695,35.20466995239258,,,,41.399559020996094,63.7017707824707,78.46432495117188,69.29389190673828,,27.392316818237305,57.11995315551758,44.00717544555664,54.4070930480957,39.21695327758789,,583.3866577148438,12.876509666442871,14.934761047363281,,59.08549499511719,25.466211318969727,,98.51958465576172,37.492794036865234,,,,2.880000114440918,49.301883697509766
1303,2016-12-13,44.43463134765625,30.174102783203125,21.499765396118164,46.2293815612793,,31.661441802978516,27.032352447509766,37.065303802490234,17.773162841796875,48.048606872558594,72.24156188964844,,,35.97170639038086,,,8.318893432617188,29.126667022705078,18.739999771118164,115.62232971191406,18.845399856567383,,0.02199999988079071,106.1500015258789,66.73007202148438,39.65719985961914,,89.30115509033203,217.15087890625,,45.19821548461914,52.43452072143555,10.093668937683105,30.89508056640625,26.053707122802734,55.22076416015625,96.31314086914062,,10.857819557189941,,18.559999465942383,570.4266967773438,28.52164077758789,57.4024772644043,,-0.824687123298645,82.49207305908203,45.749366760253906,16.796646118164062,65.13999938964844,,33.37954330444336,84.94501495361328,,55.436744689941406,99.1500015258789,65.26998138427734,,,,,30.071252822875977,,48.55247116088867,155.75338745117188,127.34615325927734,19.49268913269043,42.61772155761719,3.049999952316284,,95.7310791015625,,774.3400268554688,28.549999237060547,,137.6505889892578,106.74212646484375,60.62577819824219,,130.98828125,15.105793952941895,,56.46083068847656,,6.775335311889648,25.513601303100586,10.66545581817627,93.78153228759766,14.600000381469727,,72.12999725341797,52.19538497924805,20.142070770263672,98.89501190185547,,25.50334358215332,,31.505922317504883,36.194129943847656,148.48880004882812,,44.30416488647461,67.58147430419922,19.627111434936523,,,68.38284301757812,55.408626556396484,26.31999969482422,13.225814819335938,22.860872268676758,803.0,,145.24627685546875,92.16000366210938,,20.31968879699707,6.148007869720459,24.1993408203125,33.69298553466797,21.029399871826172,14.44968318939209,16.938148498535156,42.40715026855469,41.63283920288086,,,,15.666475296020508,42.70379638671875,50.3326301574707,34.6595458984375,84.64054107666016,,153.1254119873047,,46.68000030517578,50.75,69.4800033569336,10.49897575378418,,30.491172790527344,,26.82979965209961,171.4600067138672,287.3800048828125,180.88999938964844,73.37429809570312,42.5423583984375,1540.1099853515625,39.660560607910156,347.1391906738281,36.94336700439453,21.15842056274414,,13.56758975982666,60.719234466552734,,48.84147644042969,25.74982452392578,3.3366646766662598,14.390000343322754,26.728374481201172,,,,,166.6199951171875,,21.995479583740234,,21.34000015258789,39.464569091796875,26.20258140563965,92.8638687133789,,,,37.47684097290039,36.52228927612305,22.097929000854492,,109.05921936035156,,51.881980895996094,,15.350971221923828,33.16431427001953,60.586326599121094,46.83203887939453,,,14.355037689208984,,,116.53950500488281,83.89933013916016,119.36471557617188,,,20.616090774536133,,73.21464538574219,42.99977111816406,52.750343322753906,,74.76089477539062,21.43009376525879,11.860994338989258,,13.745247840881348,46.63661575317383,24.279678344726562,29.040969848632812,,74.91458892822266,12.443212509155273,,30.856922149658203,152.50999450683594,14.699999809265137,,84.58000183105469,,67.54960632324219,283.8599853515625,131.44293212890625,,,59.15739059448242,111.84673309326172,,8.815911293029785,,52.7348747253418,102.5782241821289,56.58438491821289,31.403614044189453,,101.8280029296875,377.2200012207031,123.43978881835938,,,16.253948211669922,4.0667405128479,48.32313919067383,8.072154998779297,15.800000190734863,81.88699340820312,,133.05999755859375,39.99654769897461,45.768184661865234,142.8592529296875,,27.89326286315918,,,8.05284595489502,68.06584930419922,71.61000061035156,46.20000076293945,19.600000381469727,,,26.358413696289062,106.29925537109375,11.61147403717041,,,,,,53.80598068237305,,69.05061340332031,,17.100000381469727,,,,26.13007354736328,53.650001525878906,69.05416107177734,92.98780822753906,101.08656311035156,,18.890623092651367,,,16.350000381469727,61.172264099121094,45.881248474121094,11.207619667053223,23.83039093017578,34.5816764831543,21.872255325317383,68.0980453491211,,57.8583869934082,,92.60960388183594,59.869998931884766,93.16558837890625,,64.1238784790039,72.08390808105469,,82.31346130371094,77.10841369628906,26.030000686645508,99.44886016845703,28.770000457763672,27.829999923706055,58.529998779296875,,80.99214172363281,,,,,56.49508285522461,,55.9306755065918,,,27.874271392822266,67.11915588378906,64.19999694824219,31.903610229492188,70.31881713867188,14.348018646240234,61.95428466796875,,65.37000274658203,8.687445640563965,53.77000045776367,40.8152961730957,,29.55463218688965,65.0,80.45684051513672,5.2363691329956055,15.2634859085083,,28.78114128112793,1.8767696619033813,15.350000381469727,15.880000114440918,73.72000122070312,32.81932830810547,50.53186798095703,110.12074279785156,57.866146087646484,60.7400016784668,14.846539497375488,57.715694427490234,74.8359146118164,89.25237274169922,,27.276506423950195,49.04167556762695,32.38677978515625,18.07846450805664,18.649999618530273,95.8130111694336,24.760000228881836,17.609560012817383,34.71981430053711,,53.089088439941406,37.568756103515625,5.219836235046387,46.34922790527344,73.16999816894531,187.18399047851562,,10.84306526184082,,,35.53615188598633,18.444299697875977,59.115440368652344,6.583642959594727,,68.58999633789062,,61.42073059082031,29.790000915527344,44.86897277832031,20.310344696044922,115.97643280029297,,61.31167984008789,10.375773429870605,98.05936431884766,16.048320770263672,21.292137145996094,120.30999755859375,45.880001068115234,6.8189849853515625,14.389760971069336,,158.49542236328125,,10.042516708374023,188.49195861816406,25.361934661865234,43.147010803222656,471.0,,29.556535720825195,26.464942932128906,70.44371032714844,22.895038604736328,66.26619720458984,,14.779999732971191,,25.62713050842285,52.53646469116211,28.156511306762695,45.245723724365234,,20.523160934448242,,,15.229999542236328,,,7.806560516357422,72.13398742675781,1.7954658269882202,117.96224212646484,10.06751823425293,30.549999237060547,,44.12068176269531,46.38822555541992,,10.014888763427734,154.84568786621094,35.849998474121094,240.8860626220703,21.7060546875,25.664508819580078,63.826148986816406,52.67527770996094,5.740955829620361,110.44999694824219,5.705888271331787,21.401582717895508,32.67845153808594,16.768999099731445,21.46124267578125,24.09000015258789,18.581491470336914,14.587860107421875,796.0999755859375,815.3400268554688,11.511384010314941,71.00431823730469,,8.819999694824219,217.2165069580078,29.153732299804688,,215.1638641357422,26.11567497253418,54.004791259765625,26.545841217041016,49.49226379394531,11.010000228881836,75.07080078125,14.89612102508545,10.913827896118164,19.02143096923828,71.15995025634766,,,35.114013671875,121.58644104003906,,40.064552307128906,84.25,,42.80693435668945,160.75462341308594,52.78192138671875,10.3100004196167,25.945003509521484,40.52000045776367,101.76446533203125,77.05000305175781,11.90320110321045,10.949277877807617,31.133153915405273,,32.1097297668457,89.54518127441406,7.977267265319824,,44.150001525878906,17.265504837036133,50.492393493652344,,6.991913795471191,,46.138973236083984,41.125,,125.13554382324219,3384.647705078125,55.385498046875,10.630000114440918,76.5999984741211,,149.0,23.356496810913086,120.83000183105469,47.820255279541016,38.88319778442383,87.84143829345703,107.54161834716797,129.93125915527344,6.5,156.80499267578125,67.44490051269531,65.43701171875,24.87616539001465,126.69999694824219,14.239999771118164,101.54000091552734,,6.444761276245117,32.829833984375,112.78827667236328,46.27000045776367,40.140865325927734,,,79.31999969482422,,23.40667724609375,10.066330909729004,,70.663330078125,40.68360137939453,,111.55671691894531,,24.476831436157227,100.69529724121094,101.52758026123047,128.85107421875,52.41379928588867,35.57305145263672,135.31246948242188,159.41136169433594,20.556623458862305,38.32036209106445,,26.65999984741211,123.12718963623047,85.2580337524414,100.91899108886719,86.1640396118164,24.854299545288086,72.96878051757812,51.527122497558594,61.55941390991211,14.58826732635498,12.9794921875,5.730000019073486,15.008172988891602,37.150001525878906,69.70626831054688,19.718046188354492,15.091412544250488,,70.01360321044922,39.24808883666992,97.19881439208984,16.369535446166992,,61.93000030517578,16.690000534057617,33.5010986328125,35.480403900146484,,30.945138931274414,,45.01777648925781,,,123.36528015136719,163.55845642089844,46.42356491088867,32.47382736206055,,29.309999465942383,13.757434844970703,16.22621726989746,126.19175720214844,43.05455017089844,,,8.348469734191895,30.690000534057617,,129.61000061035156,96.67942810058594,112.53727722167969,,33.033966064453125,17.399999618530273,,61.36698913574219,,,,,,219.1635284423828,58.038978576660156,37.84781265258789,,42.84156799316406,,32.49934005737305,,,68.03347778320312,10.0,95.7148208618164,32.482322692871094,7.119999885559082,45.52449035644531,81.40884399414062,68.4800033569336,,34.435611724853516,48.60934066772461,34.068641662597656,58.99652099609375,27.15999984741211,32.071231842041016,100.13249206542969,79.93307495117188,51.47490692138672,82.0634994506836,40.054481506347656,30.583280563354492,65.13999938964844,28.46883773803711,47.5318717956543,,108.03466796875,28.221254348754883,140.45729064941406,94.21424865722656,19.192806243896484,,38.982547760009766,,65.34854888916016,25.496227264404297,289.56439208984375,41.79715347290039,,25.889999389648438,40.21548080444336,16.23078727722168,,,,42.974239349365234,62.909996032714844,152.39483642578125,48.833152770996094,,53.92766189575195,45.0,48.29279327392578,27.83322525024414,40.50965881347656,19.84694480895996,9.094511985778809,10.462864875793457,50.08955764770508,17.576160430908203,13.625310897827148,,37.05449295043945,10.427931785583496,58.7768669128418,69.4752197265625,,132.8170623779297,25.63115119934082,425.7699890136719,72.70638275146484,78.61994934082031,20.05308723449707,14.864863395690918,12.45907211303711,,,,12.93232536315918,,,41.5,3.808565855026245,,99.32379150390625,26.295696258544922,,,123.77999877929688,47.880001068115234,49.55583572387695,15.149999618530273,,67.07489776611328,49.53665542602539,,5.656673908233643,20.799999237060547,212.85366821289062,28.69704818725586,4.334475994110107,39.18233108520508,75.6218490600586,,99.51783752441406,,62.20487594604492,31.70087242126465,40.33058166503906,15.949999809265137,25.0,11.890000343322754,,13.48724365234375,54.9550895690918,26.799999237060547,22.50271224975586,31.67256736755371,53.29163360595703,39.194583892822266,51.647335052490234,11.39019775390625,11.136438369750977,94.67396545410156,42.977439880371094,,20.437654495239258,15.027364730834961,,57.4775505065918,23.807476043701172,,20.304113388061523,17.83757209777832,40.09879684448242,,21.47844123840332,73.6304931640625,34.5,12.40999984741211,20.062496185302734,,37.43069839477539,12.352439880371094,7.355427265167236,282.5299987792969,,59.845672607421875,22.0452823638916,16.35236930847168,23.481719970703125,,129.24000549316406,51.99842834472656,22.17872428894043,48.655418395996094,56.646942138671875,,,22.5789852142334,33.69174575805664,15.76757526397705,,,26.104829788208008,36.13368225097656,13.301841735839844,92.43490600585938,13.831750869750977,25.600536346435547,49.87810516357422,22.55068016052246,73.47724151611328,28.65582275390625,129.1956024169922,20.233264923095703,,75.61841583251953,,74.08026885986328,53.07471466064453,46.01127624511719,,,1.340000033378601,68.95569610595703,86.12992095947266,35.98057556152344,37.470001220703125,,32.246238708496094,89.02159118652344,26.23472785949707,45.4421272277832,36.54999923706055,77.0213394165039,22.90419578552246,53.099998474121094,28.209552764892578,31.48037338256836,,83.52237701416016,183.0643310546875,8.55997085571289,71.70623016357422,31.302223205566406,,,,39.43000030517578,,26.9855899810791,59.75661849975586,,,116.11385345458984,13.32314395904541,,167.39999389648438,,27.360000610351562,,35.220890045166016,,14.819961547851562,34.02204513549805,78.4043197631836,,,,,55.9119987487793,382.0,,,12.14937686920166,115.3298110961914,,15.613911628723145,23.464853286743164,43.81203842163086,,29.363056182861328,,93.76859283447266,,58.81831741333008,38.7366828918457,4.949999809265137,123.90564727783203,,91.51000213623047,,65.71382141113281,48.840518951416016,7.923092842102051,,278.5,81.67942810058594,43.7599983215332,,61.221858978271484,,84.80999755859375,14.755109786987305,23.057085037231445,104.97254943847656,23.44057273864746,16.94286346435547,79.48056030273438,54.283966064453125,,27.198898315429688,68.11056518554688,36.55628204345703,35.520103454589844,35.41073989868164,,19.617488861083984,75.45924377441406,,44.75056076049805,46.84663391113281,39.001976013183594,16.93000030517578,20.72144317626953,,19.850000381469727,17.044797897338867,24.78974723815918,42.27000045776367,166.69403076171875,85.75601196289062,79.55858612060547,,,51.03543472290039,40.30320358276367,167.13999938964844,49.995750427246094,16.81679916381836,72.54413604736328,90.02417755126953,10.299692153930664,17.909503936767578,42.50130844116211,83.50463104248047,17.259096145629883,32.099998474121094,153.16014099121094,,60.279998779296875,,32.50559997558594,38.78925704956055,20.910785675048828,9.012711524963379,,145.32452392578125,57.0099983215332,,35.439998626708984,208.62677001953125,,14.069999694824219,,76.27999877929688,87.31790161132812,80.00918579101562,25.8700008392334,13.614360809326172,19.959999084472656,40.43000030517578,18.311914443969727,65.3485107421875,,,22.38654899597168,69.96614074707031,13.508636474609375,31.821199417114258,143.84909057617188,26.96442222595215,14.145881652832031,5.311047554016113,,108.44294738769531,71.79239654541016,11.3100004196167,,73.50396728515625,31.931640625,110.46786499023438,,,48.50224685668945,45.52164077758789,19.991073608398438,17.137523651123047,89.1436767578125,23.559947967529297,40.368263244628906,,77.5,23.298595428466797,15.979999542236328,,10.536910057067871,7.01086950302124,40.55774688720703,205.55430603027344,125.93000030517578,,102.03150177001953,6383.27978515625,64.71939086914062,24.883970260620117,36.42774200439453,31.438623428344727,10.925874710083008,39.57341766357422,9.295958518981934,67.27389526367188,33.79999923706055,72.33000183105469,36.43375778198242,35.8096923828125,,14.407645225524902,123.06999969482422,,143.8782196044922,56.650001525878906,,11.893162727355957,,40.05870056152344,43.60118103027344,,66.55931091308594,33.67478942871094,107.32047271728516,,71.91876220703125,39.630001068115234,25.96746253967285,56.27049255371094,,51.76914978027344,2.928999900817871,36.22753143310547,59.0998649597168,13.07441234588623,,47.33938217163086,,,7.996721267700195,19.3700008392334,92.366455078125,64.6405258178711,45.991859436035156,,,27.34000015258789,,32.27000045776367,,39.1866569519043,361.5046691894531,34.29774856567383,,46.150001525878906,148.87271118164062,93.14292907714844,,26.010000228881836,102.57666778564453,32.34000015258789,106.30000305175781,43.743141174316406,,,18.19705581665039,76.55424499511719,43.700775146484375,,,,14.358874320983887,119.91771697998047,46.410545349121094,9.42092227935791,41.43935775756836,11.951509475708008,,,,8.479999542236328,18.135465621948242,,0.6550988554954529,352.32000732421875,52.69761276245117,37.104087829589844,118.2748794555664,11.010157585144043,54.52696228027344,67.29228210449219,,,18.721656799316406,1.833762764930725,191.19827270507812,38.61627197265625,,90.87997436523438,,,82.1893081665039,76.5999984741211,69.73999786376953,14.63979721069336,,,13.277206420898438,8.525873184204102,48.73793411254883,37.1188850402832,18.36444854736328,32.665462493896484,41.420433044433594,38.529998779296875,78.48802185058594,,45.60255432128906,14.800935745239258,139.58999633789062,76.59909057617188,,70.05000305175781,49.59123992919922,70.55999755859375,60.402530670166016,49.6683235168457,27.67580795288086,11.13776969909668,113.4800033569336,29.34059715270996,47.89146041870117,,,8.820571899414062,53.91741943359375,47.74124526977539,64.27404022216797,22.570056915283203,64.54057312011719,,,43.6146354675293,,31.202089309692383,,43.39897155761719,30.958269119262695,47.66926956176758,82.6058120727539,9.117629051208496,32.32334518432617,,27.137981414794922,115.04293823242188,10.289999961853027,25.732147216796875,33.700679779052734,60.451202392578125,35.422157287597656,,,,41.82670974731445,64.2174301147461,79.16817474365234,70.51249694824219,,27.700815200805664,57.669464111328125,44.00717544555664,54.95075988769531,39.279598236083984,,585.0224609375,12.97094440460205,14.849197387695312,,58.97598648071289,26.015010833740234,,99.37621307373047,37.28091812133789,,,,2.809999942779541,49.42774963378906
1304,2016-12-14,44.19517517089844,30.38364601135254,20.957595825195312,46.30669021606445,,31.56461524963379,27.032352447509766,35.98223114013672,17.497547149658203,47.800575256347656,70.4227066040039,,,35.406219482421875,,,8.264216423034668,28.816667556762695,18.299999237060547,114.00877380371094,18.69651985168457,,0.02199999988079071,105.80999755859375,66.21886444091797,38.964900970458984,,88.65681457519531,214.640380859375,,44.13616180419922,51.590023040771484,9.8866605758667,30.780288696289062,25.727222442626953,53.729061126708984,95.7863998413086,,10.797467231750488,,18.290000915527344,550.6520385742188,28.251012802124023,57.14278793334961,,-0.8223720788955688,82.55477142333984,45.01450729370117,15.967626571655273,66.98999786376953,,32.664390563964844,83.84496307373047,,53.63713073730469,98.5999984741211,64.98360443115234,,,,,30.174528121948242,,48.108280181884766,150.02638244628906,127.620849609375,18.8549861907959,42.06424331665039,3.1500000953674316,,96.06482696533203,,768.8200073242188,28.09000015258789,,135.87567138671875,105.97399139404297,59.17652893066406,,130.16256713867188,14.811969757080078,,55.46123123168945,,6.6492815017700195,24.695350646972656,10.443531036376953,91.95738220214844,14.399999618530273,,71.91999816894531,51.078826904296875,20.261369705200195,97.94046020507812,,25.465192794799805,,30.896785736083984,35.63162612915039,147.82298278808594,,43.39442825317383,65.56725311279297,19.173702239990234,,,68.5958480834961,55.118839263916016,25.889999389648438,13.233207702636719,22.522497177124023,788.9600219726562,,143.21585083007812,91.19000244140625,,20.373613357543945,6.082430362701416,23.61027717590332,33.26313781738281,20.509700775146484,14.404808044433594,16.739229202270508,42.42599105834961,41.06863784790039,,,,14.644617080688477,42.30888748168945,49.39643478393555,33.789329528808594,83.9781494140625,,152.78842163085938,,45.38999938964844,50.52000045776367,69.0999984741211,10.468565940856934,,30.108287811279297,,25.999364852905273,169.8300018310547,286.25,179.2100067138672,72.87212371826172,42.3573112487793,1528.449951171875,38.76829528808594,344.8051452636719,35.843849182128906,20.97344207763672,,13.46173095703125,59.81890106201172,,49.97773361206055,24.99676513671875,3.3753504753112793,14.029999732971191,26.16895866394043,,,,,165.05999755859375,,20.76914405822754,,21.209999084472656,39.23995590209961,25.956159591674805,90.97211456298828,,,,36.13477325439453,36.108009338378906,21.924636840820312,,105.76258850097656,,51.58694839477539,,15.046815872192383,32.58580780029297,59.534793853759766,46.31968688964844,,,14.460180282592773,,,117.26795959472656,81.90713500976562,118.12860107421875,,,20.842369079589844,,72.54147338867188,42.7584228515625,52.51219177246094,,73.36080932617188,20.97842788696289,11.651153564453125,,14.037699699401855,46.44314193725586,24.023292541503906,28.899097442626953,,73.99707794189453,12.285700798034668,,30.737224578857422,149.70407104492188,14.600000381469727,,84.91999816894531,,67.16392517089844,288.260009765625,130.1438446044922,,,58.29069137573242,108.75359344482422,,9.128398895263672,,51.55841064453125,101.60613250732422,56.16025161743164,31.421567916870117,,100.3265380859375,375.70001220703125,120.17699432373047,,,15.950908660888672,4.030559539794922,47.44843673706055,7.832297325134277,15.550000190734863,81.42926788330078,,131.1199951171875,38.548702239990234,44.76831817626953,142.16180419921875,,26.951108932495117,,,7.85152530670166,66.82567596435547,71.33000183105469,44.900001525878906,19.110000610351562,,,26.24639320373535,105.40435028076172,11.435920715332031,,,,,,53.47378158569336,,69.05061340332031,,16.850000381469727,,,,26.13007354736328,53.0,68.02890014648438,91.83161163330078,99.19120788574219,,18.45148277282715,,,16.450000762939453,59.69831848144531,46.02907180786133,11.035855293273926,24.26898765563965,34.153297424316406,21.584299087524414,67.52423095703125,,57.1709098815918,,91.89673614501953,59.91999816894531,91.45901489257812,,63.57940673828125,72.01747131347656,,81.50780487060547,76.59266662597656,25.5,99.64038848876953,28.68000030517578,27.739999771118164,59.70000076293945,,79.19103240966797,,,,,55.40370559692383,,55.55295944213867,,,27.43128204345703,66.71748352050781,62.25,31.546682357788086,68.89693450927734,14.1688814163208,60.519996643066406,,63.79999923706055,8.600278854370117,54.209999084472656,39.824344635009766,,28.9162540435791,64.13999938964844,80.39706420898438,5.242739200592041,15.024274826049805,,28.78114128112793,1.8526051044464111,15.300000190734863,16.760000228881836,73.13999938964844,31.84369468688965,49.78786849975586,109.52510070800781,57.075374603271484,58.27000045776367,14.05207633972168,56.43437576293945,74.10399627685547,88.47378540039062,,26.87538719177246,48.6097412109375,31.526355743408203,17.737361907958984,18.68000030517578,92.44210815429688,24.18000030517578,17.05779457092285,34.0734748840332,,52.786434173583984,36.35515213012695,5.25653076171875,45.46259307861328,70.5199966430664,187.84214782714844,,10.767504692077637,,,34.92710494995117,18.482845306396484,58.25386047363281,6.520521640777588,,66.0,,60.62535095214844,29.940000534057617,44.53189468383789,20.09842300415039,112.4593505859375,,60.707984924316406,10.180771827697754,94.54792022705078,15.678670883178711,21.169471740722656,120.20999908447266,45.25,6.775547027587891,14.016619682312012,,155.6573944091797,,9.738385200500488,185.58517456054688,25.105186462402344,42.68741226196289,442.0,,29.087669372558594,26.37522315979004,71.23185729980469,23.023372650146484,65.64702606201172,,14.529999732971191,,25.302480697631836,51.70212173461914,28.147310256958008,44.06446838378906,,20.541431427001953,,,14.920000076293945,,,7.618595123291016,71.69657135009766,1.7797846794128418,115.0731201171875,10.06751823425293,29.719999313354492,,44.448421478271484,45.91965866088867,,9.871373176574707,154.3393096923828,35.220001220703125,239.0646514892578,20.679834365844727,25.46953010559082,64.56813049316406,51.956298828125,5.904238700866699,108.83000183105469,5.520788669586182,21.296592712402344,31.445140838623047,16.239999771118164,20.558549880981445,23.6200008392334,18.443984985351562,13.651788711547852,797.0700073242188,817.8900146484375,11.484614372253418,70.61892700195312,,8.779999732971191,218.47308349609375,28.782211303710938,,212.80978393554688,25.85025405883789,54.245670318603516,26.302833557128906,48.239173889160156,10.979999542236328,74.7020263671875,14.499902725219727,10.790273666381836,18.57483673095703,70.31317138671875,,,34.65449905395508,121.08771514892578,,38.38462448120117,83.5999984741211,,42.443260192871094,160.4723358154297,53.38218307495117,10.15999984741211,25.696683883666992,40.790000915527344,100.40289306640625,77.05000305175781,11.89822769165039,10.987763404846191,30.659820556640625,,31.68983268737793,88.74639129638672,7.953507900238037,,43.849998474121094,17.08135986328125,49.75640869140625,,6.965653896331787,,46.00214385986328,41.45000076293945,,125.2991714477539,3387.613037109375,54.572113037109375,10.199999809265137,75.93000030517578,,151.75,22.96219825744629,119.7699966430664,47.10573959350586,37.789634704589844,86.49813842773438,104.60908508300781,129.46824645996094,6.599999904632568,154.92544555664062,66.42021179199219,64.62213897705078,24.057523727416992,125.44999694824219,14.180000305175781,102.41999816894531,,6.388794898986816,32.606807708740234,112.67337799072266,47.31999969482422,39.86216354370117,,,79.38999938964844,,22.74315643310547,9.989264488220215,,70.73222351074219,40.3568000793457,,109.78822326660156,,24.30717658996582,99.61090850830078,100.98527526855469,127.24108123779297,51.78378677368164,34.778507232666016,134.91275024414062,157.21409606933594,20.433069229125977,37.92341232299805,,26.950000762939453,120.94204711914062,84.2780532836914,100.1352310180664,85.43285369873047,24.637115478515625,72.9429702758789,50.35264205932617,60.86847686767578,14.578033447265625,12.936253547668457,5.630000114440918,15.057979583740234,36.349998474121094,69.23029327392578,19.015161514282227,14.795853614807129,,69.86993408203125,38.668277740478516,96.5836181640625,15.970650672912598,,61.41999816894531,16.6299991607666,33.6454963684082,35.01311492919922,,31.214859008789062,,45.180545806884766,,,122.52570343017578,158.8952178955078,45.95651626586914,31.432209014892578,,29.1200008392334,13.642370223999023,16.171215057373047,124.72183227539062,41.84670639038086,,,8.312508583068848,29.860000610351562,,127.3499984741211,96.40438842773438,111.49129486083984,,32.083351135253906,16.899999618530273,,60.49977111816406,,,,,,219.69468688964844,57.337730407714844,37.38732147216797,,41.370445251464844,,31.728233337402344,,,67.04006958007812,9.949999809265137,96.06434631347656,32.1264762878418,7.039999961853027,44.860450744628906,80.72281646728516,68.63999938964844,,33.76918029785156,48.4917106628418,32.73682403564453,57.989315032958984,27.270000457763672,31.637948989868164,100.0937271118164,79.1557388305664,50.1071662902832,80.68240356445312,39.13157272338867,30.424135208129883,65.18000030517578,28.46883773803711,47.52236557006836,,108.17555236816406,28.1995792388916,136.0908203125,92.27316284179688,18.798480987548828,,38.75633239746094,,65.28620147705078,24.919504165649414,285.9073181152344,41.57597351074219,,25.0,38.888057708740234,16.00099754333496,,,,42.23583984375,62.20212173461914,150.49444580078125,48.56378936767578,,52.79926681518555,44.02000045776367,47.74969482421875,27.701223373413086,39.83503723144531,19.62526512145996,8.798755645751953,10.54397201538086,50.097660064697266,17.01521873474121,13.577702522277832,,37.315673828125,10.282743453979492,58.49688720703125,68.6787109375,,132.50502014160156,25.553714752197266,419.55999755859375,72.27142333984375,77.58744049072266,19.94350814819336,14.776857376098633,12.303791999816895,,,,12.940231323242188,,,41.290000915527344,3.7568652629852295,,105.1439437866211,25.635101318359375,,,123.44000244140625,45.880001068115234,48.641239166259766,15.149999618530273,,66.30667114257812,49.05359649658203,,5.5847907066345215,20.600000381469727,213.35006713867188,30.676156997680664,4.297897815704346,38.36602783203125,75.73328399658203,,97.47911071777344,,61.317726135253906,31.868181228637695,39.787261962890625,15.949999809265137,25.280000686645508,11.710000038146973,,13.262311935424805,54.617191314697266,25.799999237060547,23.80592918395996,31.105562210083008,53.08211898803711,38.64768600463867,49.92013931274414,11.343706130981445,11.136438369750977,94.3172607421875,41.85913848876953,,20.13592529296875,13.841719627380371,,57.1634635925293,23.60503387451172,,19.4722957611084,17.504344940185547,39.814208984375,,21.293928146362305,73.27200317382812,32.75,12.479999542236328,19.940717697143555,,37.5408935546875,12.318947792053223,7.163547039031982,276.8299865722656,,58.695926666259766,21.712493896484375,15.392157554626465,23.159391403198242,,128.2100067138672,52.196929931640625,21.863988876342773,48.83317184448242,55.91513442993164,,,22.46720314025879,33.17112350463867,15.347210884094238,,,25.78990364074707,35.786712646484375,13.153009414672852,91.41985321044922,13.623026847839355,25.592742919921875,49.207706451416016,22.32684898376465,72.77850341796875,29.222108840942383,128.45346069335938,20.21824073791504,,73.91845703125,,73.71239471435547,52.632503509521484,44.76585006713867,,,1.3700000047683716,67.97415924072266,85.2701187133789,35.22996139526367,37.5099983215332,,32.174259185791016,88.21439361572266,25.90497398376465,45.29153823852539,35.650001525878906,76.53387451171875,22.552997589111328,52.20000076293945,27.949586868286133,31.29157829284668,,82.85311126708984,180.39854431152344,8.551527976989746,70.28302001953125,30.68646812438965,,,,39.54999923706055,,26.872600555419922,58.22262954711914,,,115.87287902832031,13.362080574035645,,166.8000030517578,,27.149999618530273,,34.41059112548828,,14.600730895996094,33.34605026245117,78.60607147216797,,,,,54.687278747558594,381.5,,,12.191886901855469,114.81539154052734,,15.444191932678223,23.274553298950195,43.46904754638672,,28.794923782348633,,91.9521484375,,58.414554595947266,37.279327392578125,4.949999809265137,122.54969787597656,,89.91999816894531,,64.9149169921875,47.802886962890625,7.808363914489746,,275.25,80.82955932617188,43.150001525878906,,60.644657135009766,,83.2300033569336,14.574589729309082,22.397119522094727,104.47747802734375,23.431596755981445,16.67812728881836,78.98753356933594,53.77143096923828,,27.068370819091797,66.89547729492188,36.603206634521484,34.88282775878906,34.970951080322266,,19.24241065979004,74.4139404296875,,44.26887512207031,46.35580062866211,38.53571701049805,17.09000015258789,20.2512149810791,,19.40999984741211,16.46238899230957,24.534835815429688,41.75,164.1077880859375,84.76990509033203,79.40785217285156,,,50.586917877197266,39.738868713378906,166.64999389648438,50.10591506958008,16.548189163208008,71.72714233398438,88.36314392089844,10.251786231994629,16.61617660522461,41.68811798095703,82.92692565917969,17.13108253479004,32.150001525878906,151.64898681640625,,59.959999084472656,,31.472919464111328,38.2293815612793,20.877870559692383,8.691131591796875,,140.5560760498047,55.33000183105469,,35.28499984741211,206.90469360351562,,13.829999923706055,,75.43000030517578,84.5296401977539,79.37311553955078,25.079999923706055,13.337675094604492,19.1299991607666,39.689998626708984,17.578510284423828,65.05548858642578,,,22.288928985595703,69.37187194824219,13.490468978881836,31.322525024414062,144.20123291015625,26.2277774810791,13.826458930969238,5.158473491668701,,107.62348175048828,70.16753387451172,10.920000076293945,,71.14066314697266,31.641111373901367,109.6226577758789,,,48.406333923339844,45.57395935058594,19.865407943725586,16.950164794921875,88.22394561767578,23.793508529663086,41.27780532836914,,77.19999694824219,22.924205780029297,15.829999923706055,,10.587445259094238,6.702391624450684,39.969017028808594,206.13787841796875,123.48999786376953,,101.73139953613281,6383.27978515625,63.833587646484375,24.728872299194336,35.78934097290039,30.37323570251465,10.62730884552002,39.33797073364258,9.35865592956543,66.858154296875,32.849998474121094,71.05999755859375,35.986812591552734,35.14077377319336,,14.306840896606445,121.05999755859375,,141.80731201171875,56.54999923706055,,11.6930570602417,,39.405269622802734,42.3473014831543,,65.92369842529297,33.11268615722656,106.38362884521484,,70.7657470703125,39.737998962402344,25.548355102539062,55.73236083984375,,51.64736557006836,2.799999952316284,35.4460563659668,58.56623077392578,12.790877342224121,,46.4249382019043,,,7.916309833526611,18.93000030517578,92.34693908691406,64.02237701416016,44.99664306640625,,,26.56999969482422,,31.670000076293945,,38.700374603271484,358.2022705078125,33.852108001708984,,45.95000076293945,148.2421417236328,92.05069732666016,,25.459999084472656,100.10103607177734,32.2599983215332,105.05000305175781,43.76851272583008,,,17.753997802734375,76.48655700683594,43.235870361328125,,,,14.003498077392578,118.72293090820312,45.2405891418457,9.349886894226074,40.79417419433594,11.839365005493164,,,,8.470000267028809,18.01513671875,,0.6288017630577087,351.0400085449219,52.140830993652344,36.90312194824219,117.60537719726562,11.010157585144043,55.14024353027344,65.82136535644531,,,18.47890281677246,1.8119319677352905,189.61709594726562,38.57756805419922,,88.99549865722656,,,80.69441986083984,78.33000183105469,69.23999786376953,14.412471771240234,,,13.069437980651855,8.588004112243652,47.172950744628906,36.52769470214844,18.355268478393555,31.723779678344727,40.84294509887695,38.279998779296875,77.55962371826172,,45.22230529785156,14.741070747375488,138.39999389648438,74.86155700683594,,68.69999694824219,49.12520217895508,68.91999816894531,59.753135681152344,48.467498779296875,26.933095932006836,11.173669815063477,111.37999725341797,28.76633071899414,46.91373825073242,,,8.820571899414062,52.85545349121094,44.51333236694336,63.55714797973633,21.693986892700195,64.1270751953125,,,42.16082000732422,,30.37933349609375,,43.69610595703125,30.715288162231445,47.54802703857422,82.78182983398438,9.117629051208496,31.7310791015625,,26.375530242919922,113.00939178466797,10.569999694824219,25.13839340209961,34.220760345458984,60.4412841796875,34.83061218261719,,,,40.9638671875,63.88594055175781,78.63324737548828,68.98921203613281,,27.875436782836914,57.52484893798828,43.49317932128906,54.6109619140625,38.71577453613281,,580.721435546875,12.948722839355469,14.678071022033691,,58.30061721801758,26.03426742553711,,97.64434051513672,37.254432678222656,,,,2.7899999618530273,49.22442626953125
1305,2016-12-15,44.597476959228516,29.72508430480957,21.060422897338867,46.67388916015625,,31.70985221862793,27.18020248413086,35.73295211791992,17.514249801635742,48.07186508178711,70.07538604736328,,,35.50654983520508,,,8.311083793640137,28.876667022705078,18.200000762939453,114.83861541748047,18.814058303833008,,0.02199999988079071,105.0999984741211,67.19561767578125,39.093109130859375,,89.62786102294922,215.9376220703125,,44.4843635559082,51.93284225463867,9.770740509033203,30.581626892089844,25.4940128326416,53.67312240600586,95.67037963867188,,10.580183029174805,,17.81999969482422,559.77880859375,28.356252670288086,57.29860305786133,,-0.832982063293457,82.85945129394531,45.54324722290039,15.976637840270996,67.58000183105469,,32.608665466308594,83.73310089111328,,53.971954345703125,100.2699966430664,65.81592559814453,,,,,31.03826332092285,,48.15655517578125,146.70257568359375,129.0799560546875,18.78835678100586,42.41016387939453,3.1500000953674316,,95.66792297363281,,761.0,28.280000686645508,,134.91786193847656,106.5809097290039,60.076698303222656,,130.9619598388672,14.879776954650879,,55.66276931762695,,6.570497989654541,25.06011390686035,10.234662055969238,91.20877838134766,15.0,,72.20999908447266,51.37507629394531,21.01694679260254,99.26361083984375,,24.358840942382812,,31.3536376953125,35.874088287353516,149.8120574951172,,43.68553924560547,65.60371398925781,19.004634857177734,,,69.40153503417969,54.74382400512695,26.280000686645508,13.299742698669434,22.860872268676758,795.5700073242188,,142.56680297851562,88.8499984741211,,20.813980102539062,6.033245086669922,23.363510131835938,33.16252899169922,20.54682159423828,14.584306716918945,16.70018768310547,42.473087310791016,41.724693298339844,,,,14.747407913208008,42.26499938964844,50.10089874267578,33.71094512939453,83.76385498046875,,154.09996032714844,,45.63999938964844,50.880001068115234,69.20999908447266,10.40774154663086,,30.212717056274414,,25.62567138671875,165.77999877929688,286.9700012207031,181.0800018310547,72.62542724609375,42.604026794433594,1501.199951171875,39.13357925415039,348.12060546875,36.474876403808594,21.585290908813477,,13.497016906738281,59.79412078857422,,50.105873107910156,25.83079719543457,3.2786357402801514,14.260000228881836,26.045446395874023,,,,,165.72999572753906,,21.161575317382812,,21.260000228881836,39.3206787109375,26.68048667907715,89.77871704101562,,,,36.27265548706055,35.674903869628906,22.0225830078125,,103.50566101074219,,52.26378631591797,,14.841063499450684,33.17293930053711,59.97019958496094,46.30369186401367,,,14.255426406860352,,,119.46283721923828,82.59739685058594,118.54959869384766,,,21.244630813598633,,72.272216796875,43.180782318115234,52.43281173706055,,74.40190124511719,20.66130256652832,11.301419258117676,,14.037699699401855,47.54595184326172,24.484783172607422,29.541671752929688,,74.24810028076172,12.325077056884766,,31.00534439086914,155.91433715820312,15.399999618530273,,85.05000305175781,,65.52384948730469,291.1600036621094,130.8764190673828,,,58.573707580566406,109.65042877197266,,9.232560157775879,,51.57802200317383,103.63790130615234,57.05842208862305,31.358736038208008,,100.92052459716797,382.3500061035156,120.15971374511719,,,16.18048095703125,4.182520389556885,47.29735565185547,7.9430012702941895,15.699999809265137,82.72006225585938,,135.8699951171875,38.247066497802734,44.985687255859375,143.16326904296875,,26.836570739746094,,,8.275738716125488,66.89756774902344,70.2300033569336,44.349998474121094,19.18000030517578,,,26.39287757873535,106.14078521728516,11.4954833984375,,,,,,53.910377502441406,,70.05067443847656,,16.799999237060547,,,,26.243797302246094,53.900001525878906,67.4516372680664,92.6948013305664,99.53137969970703,,18.25796127319336,,,16.399999618530273,60.06077575683594,46.65732955932617,10.898443222045898,23.87912368774414,33.44258117675781,21.909015655517578,68.3322525024414,,57.56600570678711,,92.673583984375,58.09000015258789,90.65851593017578,,64.68623352050781,73.17523193359375,,82.34033966064453,77.5852279663086,26.290000915527344,99.96597290039062,28.850000381469727,27.829999923706055,58.459999084472656,,79.02347564697266,,,,,55.68937683105469,,54.53034591674805,,,27.43128204345703,66.1585693359375,63.70000076293945,31.655317306518555,69.33075714111328,14.126229286193848,60.920650482177734,,64.12000274658203,8.65257740020752,56.7599983215332,40.25629806518555,,28.593120574951172,63.720001220703125,81.20403289794922,5.249109745025635,15.28188705444336,,28.694278717041016,1.6109610795974731,15.399999618530273,16.940000534057617,73.58000183105469,31.89789581298828,49.67670440673828,110.7352294921875,57.540531158447266,58.869998931884766,13.50588321685791,56.920963287353516,73.74280548095703,88.31158447265625,,26.64395523071289,48.532005310058594,31.632007598876953,18.07846450805664,18.8700008392334,92.18486785888672,24.229999542236328,17.434608459472656,33.82488250732422,,52.962982177734375,35.62910461425781,5.375788688659668,45.98515701293945,69.18000030517578,189.30369567871094,,11.000486373901367,,,35.04065704345703,18.492483139038086,58.83906555175781,6.577332019805908,,65.86000061035156,,60.62535095214844,30.15999984741211,45.570472717285156,20.464996337890625,113.01008605957031,,60.49901580810547,10.221397399902344,94.24057006835938,15.62457275390625,21.21765899658203,120.56999969482422,45.40999984741211,6.789121150970459,13.978349685668945,,156.42369079589844,,9.980450630187988,185.58517456054688,25.129261016845703,42.589969635009766,453.0,,29.123046875,26.78300666809082,72.57355499267578,23.2714900970459,65.57825469970703,,14.720000267028809,,25.370824813842773,50.99755859375,28.138111114501953,43.822845458984375,,20.803300857543945,,,14.970000267028809,,,7.63621187210083,72.58761596679688,1.7876249551773071,114.6331558227539,10.080100059509277,29.959999084472656,,44.9072265625,46.27577209472656,,9.858892440795898,154.67689514160156,35.25,237.2431640625,21.071664810180664,25.618818283081055,64.43167877197266,51.914974212646484,5.956486225128174,107.33999633789062,5.400071620941162,21.20909309387207,31.698802947998047,16.09000015258789,20.60734748840332,24.170000076293945,18.462318420410156,12.97522258758545,797.8499755859375,815.6500244140625,11.243680000305176,69.79869842529297,,8.6899995803833,221.26856994628906,28.903520584106445,,212.3118133544922,26.030363082885742,54.92013168334961,26.3514347076416,48.49160385131836,11.25,72.77037048339844,14.3779935836792,10.987956047058105,18.26057243347168,71.65070343017578,,,34.853904724121094,120.96305084228516,,38.85155487060547,82.75,,42.54970169067383,163.6229705810547,54.6427001953125,10.4399995803833,25.850814819335938,40.689998626708984,100.25639343261719,77.05000305175781,11.803715705871582,11.122464179992676,30.775922775268555,,31.59823226928711,89.38542175292969,8.030726432800293,,44.0,17.721477508544922,49.611148834228516,,6.959090232849121,,46.33964920043945,41.415000915527344,,124.93482208251953,3387.613037109375,54.53471374511719,11.119999885559082,77.52999877929688,,149.1999969482422,22.853954315185547,119.91000366210938,46.957603454589844,37.913108825683594,86.25391387939453,106.1460189819336,130.32025146484375,6.599999904632568,155.5581512451172,66.69677734375,65.22628021240234,24.154354095458984,132.0,13.670000076293945,104.58000183105469,,6.406015872955322,32.82090759277344,112.7787094116211,49.650001525878906,40.3743782043457,,,80.54000091552734,,22.411399841308594,10.015501976013184,,71.0,39.94839859008789,,110.59288787841797,,24.407426834106445,100.10459899902344,101.26118469238281,128.1920166015625,51.81003952026367,34.8860969543457,135.7958526611328,158.0759735107422,20.499597549438477,37.42057418823242,,25.770000457763672,123.54383087158203,84.40996551513672,100.91899108886719,85.52717590332031,24.819549560546875,74.03627014160156,48.81608581542969,61.109901428222656,14.748539924621582,13.047236442565918,5.795000076293945,15.248902320861816,36.5099983215332,70.05914306640625,18.745973587036133,14.912286758422852,,71.26177978515625,39.64031219482422,97.24095916748047,16.124067306518555,,62.81999969482422,16.690000534057617,33.83802795410156,35.3019905090332,,32.329673767089844,,45.22938537597656,,,124.85368347167969,159.18836975097656,46.16084671020508,31.616024017333984,,29.15999984741211,13.70709228515625,16.164342880249023,124.87069702148438,41.21901321411133,,,8.30052375793457,28.979999542236328,,127.37999725341797,96.26686096191406,112.26441192626953,,32.251686096191406,16.649999618530273,,63.80772399902344,,,,,,218.2579345703125,58.4112434387207,37.49509811401367,,42.3246955871582,,32.06613540649414,,,67.14033508300781,10.149999618530273,97.60962677001953,31.8801212310791,7.019999980926514,44.105369567871094,79.57943725585938,67.30999755859375,,33.687015533447266,47.214500427246094,32.01968765258789,58.47646713256836,26.84000015258789,31.6221866607666,101.1307373046875,79.79097747802734,49.513755798339844,80.68240356445312,38.97467803955078,29.525455474853516,65.69999694824219,27.911943435668945,46.78087615966797,,107.75285339355469,28.537715911865234,135.11312866210938,91.61979675292969,18.511701583862305,,40.45751190185547,,65.4109115600586,25.341285705566406,287.1703796386719,42.23215866088867,,25.15999984741211,39.16751480102539,15.924402236938477,,,,42.355079650878906,62.220252990722656,150.0001983642578,48.96782302856445,,52.658226013183594,44.290000915527344,47.98141098022461,28.040651321411133,40.213478088378906,19.754581451416016,8.820937156677246,10.637556076049805,50.559730529785156,17.052616119384766,13.796699523925781,,37.44626998901367,10.257120132446289,58.403568267822266,69.15211486816406,,133.36318969726562,25.579526901245117,425.7300109863281,72.64021301269531,79.11164855957031,20.21247673034668,14.616851806640625,12.367731094360352,,,,13.280136108398438,,,41.13999938964844,3.779843330383301,,108.50650787353516,25.856040954589844,,,125.0,45.119998931884766,48.54055404663086,15.149999618530273,,67.49392700195312,48.58000946044922,,5.468672275543213,23.200000762939453,213.2489471435547,30.181377410888672,4.316186904907227,38.57981872558594,76.698974609375,,97.95935821533203,,61.10898971557617,32.57264709472656,39.0262336730957,15.989999771118164,28.639999389648438,11.84000015258789,,13.19310188293457,54.46989440917969,28.0,24.36374855041504,31.459941864013672,53.17191696166992,38.68082046508789,50.931190490722656,11.204235076904297,10.958330154418945,94.26905822753906,41.391902923583984,,20.127052307128906,14.05311393737793,,57.444820404052734,23.89655303955078,,19.387149810791016,17.220117568969727,40.0640869140625,,21.637786865234375,73.84246063232422,33.900001525878906,13.029999732971191,20.011362075805664,,37.52252960205078,12.419428825378418,7.003645896911621,278.0400085449219,,58.97715759277344,21.8958683013916,14.239904403686523,23.104524612426758,,129.00999450683594,52.42131805419922,21.84300422668457,49.57381820678711,55.62581253051758,,,22.34210777282715,33.377716064453125,15.14084243774414,,,25.781391143798828,36.0841178894043,13.134405136108398,92.14614868164062,13.69314193725586,25.538156509399414,49.50939178466797,22.846454620361328,73.04592895507812,29.53856086730957,131.01889038085938,20.729143142700195,,71.8925552368164,,74.02892303466797,53.055057525634766,44.748416900634766,,,1.3799999952316284,67.3597412109375,84.41031646728516,34.78446578979492,37.56999969482422,,33.157955169677734,88.15017700195312,26.188722610473633,45.85626220703125,36.04999923706055,75.98201751708984,22.742834091186523,53.099998474121094,28.16050148010254,30.946809768676758,,85.3150405883789,181.31228637695312,8.526202201843262,70.4050064086914,30.72030258178711,,,,39.540000915527344,,26.872600555419922,58.6276741027832,,,116.05601501464844,13.193350791931152,,167.60000610351562,,27.190000534057617,,34.49161911010742,,14.51303768157959,32.96099090576172,78.44099426269531,,,,,54.28720474243164,378.010009765625,,,12.344924926757812,114.39122772216797,,15.486623764038086,23.241456985473633,43.93840026855469,,28.22679328918457,,87.59627532958984,,58.508453369140625,37.85507583618164,4.889999866485596,123.12825775146484,,92.4800033569336,,64.75127410888672,48.124908447265625,7.727377414703369,,276.75,81.11592864990234,43.77000045776367,,60.011962890625,,83.4800033569336,14.631595611572266,22.204975128173828,105.28671264648438,22.82135009765625,16.886131286621094,78.77356719970703,52.81956100463867,,27.084684371948242,67.14400482177734,36.997398376464844,34.6597785949707,35.10940170288086,,19.373252868652344,74.54246520996094,,43.62044143676758,46.40298843383789,38.79474639892578,16.825000762939453,20.141490936279297,,19.200000762939453,16.7907657623291,24.502973556518555,42.40999984741211,166.35841369628906,85.16118621826172,79.37016296386719,,,50.10932922363281,40.11509704589844,173.02000427246094,49.834739685058594,16.491209030151367,71.82821655273438,86.20695495605469,10.443408012390137,16.256521224975586,41.70639419555664,83.51338958740234,17.161203384399414,32.54999923706055,154.14109802246094,,60.369998931884766,,31.35376739501953,38.2136116027832,20.696819305419922,8.437252044677734,,139.56362915039062,55.34000015258789,,35.79499816894531,207.756591796875,,14.130000114440918,,77.5,84.63043975830078,79.4639663696289,25.190000534057617,13.337675094604492,19.030000686645508,40.13999938964844,17.570791244506836,65.69827270507812,,,22.288928985595703,69.99236297607422,13.18166732788086,31.634197235107422,144.80372619628906,26.55157470703125,13.854978561401367,5.064022541046143,,107.5870590209961,72.10055541992188,10.649999618530273,,71.48979187011719,32.5126838684082,111.58539581298828,,,48.79002380371094,46.794612884521484,20.058740615844727,16.99002456665039,87.04524230957031,23.735116958618164,40.96817398071289,,77.9000015258789,22.72260856628418,15.770000457763672,,10.543227195739746,6.534130096435547,40.1948356628418,208.7599334716797,124.94999694824219,,101.98308563232422,6313.1298828125,63.89684295654297,25.106924057006836,35.528175354003906,30.37323570251465,10.57889175415039,39.48932647705078,9.423844337463379,66.67625427246094,34.20000076293945,73.18000030517578,36.042686462402344,35.229957580566406,,14.058699607849121,121.9800033569336,,141.511474609375,57.25,,11.71045970916748,,40.103233337402344,42.13387680053711,,66.17620086669922,32.842586517333984,106.41014862060547,,71.47818756103516,39.51599884033203,25.79639434814453,55.96554946899414,,51.82536315917969,2.9519999027252197,35.62528991699219,57.52565383911133,12.746953010559082,,45.383487701416016,,,7.809089183807373,18.790000915527344,93.0006332397461,64.86128234863281,45.12565231323242,,,25.799999237060547,,31.0,,39.1866569519043,360.4787902832031,33.28034210205078,,47.02000045776367,148.9469451904297,93.71591186523438,,26.100000381469727,100.11809539794922,31.219999313354492,107.13999938964844,43.980037689208984,,,17.67460060119629,76.84420013427734,43.390846252441406,,,,14.011960983276367,119.31944274902344,44.5237922668457,9.314373970031738,40.76834487915039,11.812665939331055,,,,8.529999732971191,18.049516677856445,,0.6291345953941345,346.239990234375,53.04265213012695,37.6156120300293,116.86046600341797,10.968067169189453,56.27139663696289,65.43553924560547,,,18.15522575378418,1.7682709693908691,190.32086181640625,38.9936408996582,,89.63298797607422,,,79.93714904785156,77.05000305175781,69.37000274658203,14.412471771240234,,,13.19678020477295,8.491355895996094,46.41744613647461,36.59553527832031,18.355268478393555,31.86591339111328,40.98534393310547,38.310001373291016,77.71436309814453,,46.60073471069336,14.763520240783691,137.5,74.84410858154297,,69.0999984741211,49.40610885620117,69.41000366210938,60.39362716674805,48.66337203979492,27.408689498901367,11.155718803405762,111.19000244140625,29.508459091186523,47.33399200439453,,,8.741036415100098,53.31190490722656,47.4622917175293,63.611576080322266,21.619739532470703,63.893375396728516,,,42.3199348449707,,31.094770431518555,,44.45168685913086,30.822486877441406,48.552677154541016,83.40762329101562,9.10834789276123,31.461862564086914,,26.490779876708984,113.111083984375,10.739999771118164,24.56068229675293,34.51935577392578,61.47344970703125,34.98719787597656,,,,41.254337310791016,64.30029296875,78.445556640625,69.225341796875,,27.73573875427246,58.228607177734375,43.50252914428711,55.65949630737305,38.98426055908203,,576.2278442382812,12.976499557495117,14.557501792907715,,58.236732482910156,25.418071746826172,,95.57730865478516,37.99598693847656,,,,2.8299999237060547,50.657386779785156
1306,2016-12-16,43.97486114501953,29.335933685302734,21.25672149658203,46.02645492553711,,31.661441802978516,27.21540069580078,36.6097297668457,17.505895614624023,48.22687530517578,70.72432708740234,,,34.749534606933594,,,8.279841423034668,28.94333267211914,18.06999969482422,113.40947723388672,18.727861404418945,,0.02199999988079071,103.55000305175781,65.80809020996094,39.75120544433594,,91.52460479736328,213.55783081054688,,44.91963577270508,52.518131256103516,9.72933578491211,30.643436431884766,26.193632125854492,54.2884407043457,95.73284912109375,,10.785393714904785,,17.56999969482422,568.1451416015625,28.288599014282227,57.39382553100586,,-0.8520800471305847,81.84689331054688,46.197452545166016,16.237958908081055,67.19000244140625,,32.59938049316406,83.18309020996094,,53.90497970581055,101.13999938964844,66.3260726928711,,,,,30.52189826965332,,47.490264892578125,143.89239501953125,128.2044677734375,18.978717803955078,42.929046630859375,3.049999952316284,,95.43340301513672,,757.77001953125,28.200000762939453,,136.5988006591797,106.2964096069336,59.761627197265625,,129.50379943847656,14.857173919677734,,54.89695358276367,,6.720186233520508,24.084131240844727,10.35867691040039,92.90387725830078,14.600000381469727,,71.77999877929688,50.17647933959961,22.100603103637695,100.40715789794922,,24.892942428588867,,30.981386184692383,35.369773864746094,148.48878479003906,,43.676448822021484,66.42398834228516,19.10453987121582,,,69.45711517333984,54.462547302246094,27.100000381469727,13.839424133300781,22.992916107177734,794.719970703125,,143.24362182617188,88.66999816894531,,20.36463165283203,6.033245086669922,23.538637161254883,33.2357063293457,20.69530487060547,14.943305969238281,16.95673942565918,42.124568939208984,41.34855270385742,,,,14.668803215026855,41.24700164794922,50.53656005859375,33.648216247558594,81.2993392944336,,152.78842163085938,,47.36000061035156,51.380001068115234,69.13999938964844,10.438154220581055,,30.525981903076172,,25.189697265625,164.92999267578125,286.3999938964844,180.7100067138672,72.66948699951172,41.90790939331055,1484.280029296875,39.756370544433594,347.12158203125,36.64698028564453,21.215333938598633,,13.452909469604492,59.984100341796875,,50.08024597167969,25.53119468688965,3.288306951522827,14.34000015258789,26.583072662353516,,,,,164.75999450683594,,21.083086013793945,,21.399999618530273,39.48563003540039,26.449007034301758,91.05168151855469,,,,36.53004455566406,35.95736312866211,21.82669448852539,,105.103271484375,,51.84727096557617,,14.90368366241455,33.16431427001953,60.594539642333984,46.40775680541992,,,13.77950668334961,,,119.3957748413086,80.89354705810547,118.8720703125,,,20.230587005615234,,72.11233520507812,42.81205749511719,52.373268127441406,,73.28002166748047,20.67091178894043,11.431320190429688,,14.388643264770508,47.323448181152344,25.19411849975586,29.47490882873535,,73.20077514648438,12.403834342956543,,30.885644912719727,156.24789428710938,15.449999809265137,,84.98999786376953,,64.46572875976562,288.44000244140625,133.58203125,,,58.573707580566406,110.08052825927734,,8.711750030517578,,51.254493713378906,104.25093841552734,56.276668548583984,31.349761962890625,,101.19280242919922,392.07000732421875,117.13927459716797,,,16.281497955322266,4.139103412628174,47.122413635253906,7.9430012702941895,16.100000381469727,82.0884017944336,,137.88999938964844,38.21260070800781,45.15957260131836,143.43150329589844,,26.84950065612793,,,8.239788055419922,65.29792785644531,69.86000061035156,44.54999923706055,19.520000457763672,,,26.358413696289062,104.83570861816406,11.297986030578613,,,,,,53.397857666015625,,69.23382568359375,,16.649999618530273,,,,26.243797302246094,53.70000076293945,68.54582977294922,93.51048278808594,98.05396270751953,,17.863473892211914,,,16.450000762939453,61.107818603515625,46.343204498291016,10.941384315490723,24.317720413208008,33.685977935791016,22.374643325805664,68.40251159667969,,57.80307388305664,,93.00260925292969,54.15999984741211,91.423828125,,63.99000930786133,73.16574096679688,,82.63574981689453,77.08894348144531,25.889999389648438,99.50633239746094,28.389999389648438,27.520000457763672,58.400001525878906,,79.24127960205078,,,,,55.35976791381836,,54.871219635009766,,,27.66981315612793,65.95772552490234,62.45000076293945,31.829919815063477,70.41350555419922,14.211533546447754,61.36935806274414,,64.94000244140625,8.623523712158203,56.439998626708984,40.129241943359375,,28.57781219482422,63.40999984741211,79.21153259277344,5.249109745025635,15.364691734313965,,28.578454971313477,1.5948512554168701,14.850000381469727,17.010000228881836,72.9800033569336,31.753358840942383,49.710906982421875,110.58396911621094,57.02885818481445,58.52000045776367,13.654844284057617,58.161712646484375,72.36450958251953,88.4900131225586,,26.736528396606445,48.14325714111328,32.439605712890625,17.54244613647461,19.010000228881836,92.25582885742188,24.40999984741211,17.48171043395996,33.58457565307617,,53.84569549560547,34.484397888183594,5.440004348754883,46.7475700378418,69.91999816894531,194.02182006835938,,11.201984405517578,,,35.12840270996094,18.492483139038086,59.47306442260742,6.615205764770508,,65.8499984741211,,59.829986572265625,30.463333129882812,45.187835693359375,20.459264755249023,112.72022247314453,,62.02027130126953,10.262022972106934,94.95773315429688,15.381143569946289,21.051183700561523,119.87000274658203,45.20000076293945,6.758579254150391,13.232074737548828,,156.41421508789062,,10.061135292053223,184.23492431640625,25.498334884643555,42.492523193359375,449.0,,29.206470489501953,26.766700744628906,71.90739440917969,22.929262161254883,64.87311553955078,,14.529999732971191,,25.295642852783203,50.96046829223633,28.184114456176758,43.13378143310547,,20.943368911743164,,,14.720000267028809,,,7.630342483520508,71.915283203125,1.7876249551773071,116.4429702758789,10.054932594299316,29.770000457763672,,44.92362976074219,45.65726089477539,,9.983688354492188,154.93450927734375,34.97999954223633,240.9619903564453,21.339099884033203,25.301971435546875,63.195072174072266,52.4769401550293,5.956487655639648,108.05000305175781,5.343737602233887,21.261594772338867,31.8125057220459,16.0,20.67240333557129,24.25,18.398147583007812,13.234728813171387,790.7999877929688,809.8400268554688,11.26152515411377,69.46267700195312,,9.010000228881836,217.53521728515625,29.22197914123535,,212.43856811523438,26.267345428466797,55.257354736328125,26.20563507080078,48.67190170288086,11.65999984741211,71.00557708740234,14.888500213623047,10.789080619812012,17.82225227355957,71.36204528808594,,,34.59380340576172,120.31304168701172,,38.94798278808594,82.1500015258789,,42.2658576965332,166.09066772460938,55.08290100097656,9.960000038146973,25.7994327545166,40.09000015258789,100.29085540771484,77.05000305175781,11.684335708618164,11.154536247253418,30.927745819091797,,31.575326919555664,89.78482818603516,7.989150047302246,,43.349998474121094,17.34442138671875,48.99136734008789,,7.0050435066223145,,45.89268112182617,41.65999984741211,,123.97562408447266,3387.613037109375,54.15140151977539,10.9399995803833,75.01000213623047,,147.60000610351562,22.838489532470703,119.43000030517578,47.00116729736328,37.75436782836914,85.62451934814453,104.23809814453125,131.77415466308594,6.650000095367432,155.22315979003906,66.57889556884766,64.83759307861328,23.793445587158203,131.00999450683594,13.770000457763672,103.0,,6.41462516784668,32.392704010009766,112.32868194580078,49.29999923706055,40.48735809326172,,,77.87999725341797,,22.630216598510742,10.035177230834961,,71.26555633544922,10400.0,,110.46023559570312,,24.21463394165039,99.97238159179688,101.08043670654297,127.9566650390625,51.82754135131836,35.09300994873047,135.92601013183594,156.6742401123047,22.951568603515625,37.12065505981445,,25.610000610351562,123.99752807617188,84.28746795654297,100.91028594970703,85.59796905517578,24.611055374145508,73.12373352050781,44.577362060546875,61.01000213623047,14.64623737335205,13.065973281860352,5.860000133514404,15.07458209991455,36.29999923706055,70.95365142822266,19.074981689453125,14.912286758422852,,70.2111587524414,38.77912139892578,97.9572525024414,16.369535446166992,,62.150001525878906,16.75,33.06789779663086,35.46342468261719,,32.31169509887695,,41.62372970581055,,,122.84053039550781,160.64175415039062,46.20949935913086,31.58538818359375,,29.600000381469727,13.721475601196289,16.301847457885742,125.36376190185547,41.29509353637695,,,8.312508583068848,28.780000686645508,,127.76000213623047,95.35003662109375,111.4094467163086,,32.11305618286133,16.510000228881836,,65.54215240478516,,,,,,217.7616424560547,57.47624206542969,37.14238739013672,,42.543373107910156,,32.58598709106445,,,66.49327087402344,9.949999809265137,96.07356262207031,32.15385055541992,7.110000133514404,44.71049880981445,77.10973358154297,66.41999816894531,,34.189125061035156,47.90351867675781,32.83927536010742,58.377723693847656,26.719999313354492,29.518768310546875,100.23912811279297,80.83582305908203,50.4907112121582,80.57547760009766,38.89162063598633,29.890546798706055,66.55000305175781,27.662302017211914,47.33222961425781,,108.52779388427734,27.974153518676758,135.0657196044922,91.34521484375,18.98488998413086,,40.14984893798828,,65.4287109375,24.90229606628418,286.6168212890625,40.086631774902344,,25.809999465942383,39.1325798034668,15.838685035705566,,,,42.396366119384766,62.1295280456543,151.2187957763672,49.4863166809082,,53.363468170166016,44.5,48.546241760253906,27.87093734741211,41.22539520263672,20.000892639160156,9.00578498840332,10.475339889526367,50.61647415161133,17.37982749938965,13.634831428527832,,37.185089111328125,10.29736614227295,58.142242431640625,69.30992126464844,,132.18431091308594,25.40744972229004,421.9599914550781,72.44164276123047,80.6358642578125,20.192554473876953,14.688855171203613,12.331195831298828,,,,12.940231323242188,,,40.86000061035156,3.7740981578826904,,107.15384674072266,26.269189834594727,,,124.22000122070312,45.08000183105469,48.993648529052734,15.149999618530273,,67.6435775756836,48.22956466674805,,5.6400861740112305,23.399999618530273,212.9823455810547,31.17093276977539,4.462498664855957,37.627464294433594,78.85324096679688,,96.6545639038086,,61.37860870361328,32.097129821777344,38.975006103515625,16.329999923706055,28.739999771118164,11.760000228881836,,13.097938537597656,52.546512603759766,28.0,24.783342361450195,31.557395935058594,53.71066665649414,38.26651382446289,51.47882843017578,11.157742500305176,10.883336067199707,93.70024871826172,42.48720932006836,,20.144800186157227,14.540237426757812,,57.27469253540039,24.46339988708496,,19.83253288269043,17.318124771118164,40.54996109008789,,21.319091796875,72.2988510131836,33.79999923706055,12.84000015258789,20.020692825317383,,35.90627670288086,12.452921867370605,7.003645896911621,279.29998779296875,,60.7473030090332,21.997745513916016,14.124680519104004,23.207393646240234,,129.32000732421875,52.85284423828125,22.129764556884766,49.28743362426758,55.39606857299805,,,22.414274215698242,33.84049987792969,15.484783172607422,,,25.823957443237305,35.83628463745117,13.422767639160156,92.64495849609375,13.652852058410645,25.608335494995117,48.43673324584961,22.26289939880371,73.04592895507812,29.746761322021484,130.78985595703125,20.57136344909668,,71.87493896484375,,73.96905517578125,52.9371337890625,45.7598876953125,,,1.3200000524520874,68.41621398925781,83.9204330444336,34.50986099243164,37.61000061035156,,32.82206726074219,87.98506927490234,26.556821823120117,46.42099380493164,36.0,76.2303466796875,22.742834091186523,53.25,28.109371185302734,30.996065139770508,,84.27131652832031,183.3577117919922,8.610621452331543,71.1288070678711,31.45108985900879,,,,39.31999969482422,,26.882017135620117,57.2746696472168,,,115.62580871582031,13.083028793334961,,164.60000610351562,,26.809999465942383,,33.83437728881836,,14.425348281860352,32.64438247680664,77.05632019042969,,,,,55.29964065551758,378.8500061035156,,,12.072861671447754,113.64215087890625,,15.613911628723145,23.473127365112305,43.78496551513672,,27.874404907226562,,85.62619018554688,,58.715030670166016,37.288326263427734,4.809999942779541,121.95307922363281,,92.7699966430664,,66.92665100097656,47.954952239990234,7.87584924697876,,272.5,80.89105987548828,44.25,,60.2284049987793,,83.83999633789062,14.878622055053711,22.622678756713867,104.41964721679688,22.812374114990234,16.8199520111084,79.08055114746094,52.7737922668457,,26.432043075561523,68.14740753173828,36.453033447265625,34.65181350708008,34.89766311645508,,19.251134872436523,74.56771087646484,,43.73160934448242,45.79887771606445,39.40779495239258,16.53499984741211,20.22613525390625,,19.149999618530273,16.7907657623291,23.706388473510742,42.04999923706055,169.85279846191406,86.44629669189453,79.40785217285156,,,49.98889923095703,40.63240051269531,168.22000122070312,49.936431884765625,16.466787338256836,72.01351928710938,87.51661682128906,10.405084609985352,16.737022399902344,42.02023696899414,83.14575958251953,17.138612747192383,32.20000076293945,151.9848175048828,,60.11000061035156,,30.61500358581543,38.57634353637695,20.705049514770508,8.009888648986816,,140.5638427734375,55.40999984741211,,35.939998626708984,207.3502197265625,,14.380000114440918,,77.16000366210938,85.781005859375,78.01007843017578,25.25,13.429901123046875,18.950000762939453,40.040000915527344,17.756072998046875,65.11219787597656,,,22.288928985595703,68.70771026611328,13.260381698608398,30.465442657470703,146.22169494628906,26.567760467529297,13.951939582824707,5.0494914054870605,,106.32144165039062,71.72702026367188,10.489999771118164,,70.50508880615234,32.24857711791992,111.51966857910156,,,49.14754867553711,47.0300178527832,20.140913009643555,17.001985549926758,87.3756332397461,23.7740421295166,41.152015686035156,,77.1500015258789,22.473018646240234,15.729999542236328,,10.549544334411621,6.655652046203613,40.178707122802734,206.7050323486328,123.0,,101.48936462402344,6242.990234375,63.03813171386719,24.757949829101562,35.315372467041016,29.526628494262695,10.671689987182617,39.17819595336914,9.384572982788086,66.47703552246094,35.400001525878906,73.26000213623047,35.740074157714844,35.363746643066406,,13.857086181640625,121.0,,140.56475830078125,57.0099983215332,,11.814862251281738,,40.778926849365234,42.12498092651367,,66.83795166015625,33.71857452392578,107.470703125,,71.56253814697266,40.49800109863281,25.214780807495117,56.00141906738281,,51.82536315917969,2.9230000972747803,36.16002655029297,58.00592041015625,12.762925148010254,,45.529273986816406,,,7.97885274887085,18.6299991607666,92.49330139160156,64.36677551269531,45.402095794677734,,,25.479999542236328,,30.389999389648438,,36.75523376464844,361.4949035644531,33.38124084472656,,47.810001373291016,152.0256805419922,92.48938751220703,,26.100000381469727,98.86322784423828,30.559999465942383,105.70999908447266,43.776973724365234,,,17.74605941772461,75.73261260986328,43.27665328979492,,,,14.13887882232666,119.93375396728516,44.30958938598633,9.323247909545898,40.974830627441406,12.058317184448242,,,,8.380000114440918,17.929187774658203,,0.630466103553772,341.44000244140625,53.32497024536133,38.3646354675293,116.40784454345703,10.968067169189453,55.051658630371094,66.41615295410156,,,18.56717300415039,1.8046551942825317,189.99183654785156,38.5582160949707,,90.59351348876953,,,80.42887878417969,76.80000305175781,68.4800033569336,14.412471771240234,,,13.136459350585938,8.525873184204102,47.741214752197266,36.6536865234375,18.355268478393555,31.67048454284668,41.3492317199707,37.470001220703125,76.92134857177734,,46.22998046875,14.756033897399902,137.0800018310547,75.15843200683594,,69.4000015258789,49.48910140991211,69.0,59.76203918457031,49.40431213378906,28.26215171813965,10.76980209350586,110.05000305175781,29.959035873413086,47.462642669677734,,,8.741036415100098,54.12235641479492,47.90065383911133,63.593441009521484,22.874460220336914,63.803489685058594,,,43.144493103027344,,31.711835861206055,,44.7573127746582,30.822486877441406,47.40944290161133,82.75247192382812,9.10834789276123,31.659286499023438,,26.694692611694336,113.0740966796875,10.09000015258789,24.64894676208496,33.421356201171875,61.50124740600586,35.39605712890625,,,,41.7572135925293,64.35116577148438,78.06040954589844,69.44621276855469,,26.43189811706543,57.92011260986328,43.042198181152344,55.34623336791992,38.9192008972168,,579.7495727539062,12.97094440460205,14.580838203430176,,58.63829803466797,25.206254959106445,,96.36873626708984,37.104347229003906,,,,2.759999990463257,50.792938232421875
1307,2016-12-19,43.515098571777344,29.226173400878906,21.051074981689453,46.94447708129883,,31.70985221862793,27.372634887695312,37.082496643066406,17.656232833862305,48.22687530517578,71.67487335205078,,,34.96842956542969,,,8.279841423034668,29.03333282470703,18.709999084472656,114.00877380371094,18.712190628051758,,0.02199999988079071,105.29000091552734,66.46533966064453,39.37515640258789,,91.74240112304688,215.545654296875,,45.172096252441406,52.62683868408203,9.803860664367676,30.81119155883789,26.137662887573242,54.20453643798828,95.98281860351562,,11.014742851257324,,17.780000686645508,581.8352661132812,28.30190086364746,57.60159683227539,,-0.8597964644432068,82.80570983886719,46.30498504638672,16.21993637084961,67.76000213623047,,32.74799346923828,82.96867370605469,,53.452972412109375,100.25,66.55876922607422,,,,,30.456180572509766,,47.45164108276367,141.72171020507812,126.80543518066406,19.311847686767578,42.72148895263672,3.25,,96.4707260131836,,766.0,28.100000381469727,,136.05413818359375,106.52403259277344,60.040687561035156,,129.75852966308594,14.691424369812012,,54.55837631225586,,6.680795192718506,24.054553985595703,10.4304780960083,94.34947204589844,14.100000381469727,,72.0,50.20838165283203,21.49415397644043,104.16867065429688,,25.27444076538086,,31.861251831054688,35.52494812011719,150.18658447265625,,44.00394821166992,66.81591033935547,18.88936424255371,,,69.04035949707031,55.53647232055664,27.40999984741211,14.349530220031738,22.241893768310547,798.6900024414062,,144.80120849609375,88.93000030517578,,20.202856063842773,6.123416423797607,23.451074600219727,33.36373519897461,20.633434295654297,15.347182273864746,16.91212272644043,42.04920196533203,41.191097259521484,,,,14.602291107177734,40.86085510253906,50.98149108886719,33.56982421875,80.38368225097656,,151.86849975585938,,48.18000030517578,51.349998474121094,70.23999786376953,10.544591903686523,,30.45636749267578,,24.850603103637695,163.69000244140625,278.7699890136719,179.89999389648438,73.00428009033203,41.661190032958984,1488.8299560546875,39.361141204833984,344.60174560546875,36.5848274230957,20.681753158569336,,13.452909469604492,59.48024368286133,,50.76369857788086,25.498802185058594,3.394693374633789,14.210000038146973,26.561279296875,,,,,165.35000610351562,,20.99479103088379,,21.469999313354492,39.604949951171875,26.63568115234375,90.81299591064453,,,,36.63115692138672,36.494041442871094,21.909570693969727,,106.63324737548828,,51.7691650390625,,14.894737243652344,33.12114334106445,60.54525375366211,46.47980880737305,,,13.746304512023926,,,120.39253997802734,81.00714874267578,119.3468017578125,,,20.741802215576172,,73.42501068115234,43.14055252075195,52.77018737792969,,73.4864501953125,20.757402420043945,11.431320190429688,,14.330153465270996,47.100948333740234,24.177125930786133,29.516637802124023,,75.04442596435547,12.403834342956543,,31.00534439086914,156.5128173828125,16.049999237060547,,85.37999725341797,,65.79720306396484,288.9100036621094,134.88111877441406,,,58.42334747314453,109.81513977050781,,8.31403923034668,,50.8525390625,104.18087768554688,56.45964050292969,31.479902267456055,,100.98652648925781,389.5,118.922119140625,,,16.391693115234375,4.124630451202393,47.35301971435547,7.9430012702941895,16.100000381469727,82.42711639404297,,134.9600067138672,38.54008865356445,45.19436264038086,146.15867614746094,,26.629669189453125,,,8.189456939697266,66.13371276855469,69.51000213623047,44.75,20.549999237060547,,,26.496280670166016,105.83317565917969,11.357549667358398,,,,,,53.80598068237305,,69.81401062011719,,17.0,,,,26.243797302246094,54.0,68.86460876464844,93.16996765136719,98.84129333496094,,17.960235595703125,,,16.5,61.62331008911133,46.583412170410156,10.743855476379395,24.46392059326172,33.734657287597656,22.656475067138672,68.83582305908203,,58.19026184082031,,93.45043182373047,53.75,91.19512176513672,,64.4273681640625,72.30888366699219,,82.69840240478516,76.4953384399414,25.889999389648438,100.83740997314453,28.170000076293945,27.389999389648438,58.06999969482422,,80.92514038085938,,,,,55.42570114135742,,55.50688934326172,,,27.550548553466797,66.08870697021484,61.54999923706055,31.84541893005371,70.47087097167969,14.203001976013184,61.802032470703125,,65.19000244140625,8.646766662597656,56.38999938964844,39.84127426147461,,28.56974983215332,63.5099983215332,79.20156860351562,5.274590492248535,15.07027530670166,,28.356470108032227,1.5867966413497925,15.350000381469727,16.780000686645508,73.93000030517578,31.536556243896484,49.63394546508789,109.68584442138672,56.88931655883789,58.84000015258789,14.05207633972168,58.0724983215332,72.50708770751953,88.8874282836914,,26.85995101928711,48.644309997558594,32.13015365600586,17.737361907958984,18.690000534057617,91.79454040527344,24.360000610351562,17.56245994567871,33.410560607910156,,53.92135238647461,34.86066436767578,5.458352088928223,47.175899505615234,69.23999786376953,195.71412658691406,,11.309029579162598,,,35.0045280456543,18.492483139038086,59.48119354248047,6.621514320373535,,65.30000305175781,,60.6695556640625,30.49333381652832,45.698020935058594,20.47644805908203,112.29509735107422,,62.63881301879883,10.286396026611328,98.03142547607422,15.651623725891113,21.038036346435547,119.23999786376953,45.150001525878906,6.772154331207275,12.964178085327148,,156.40476989746094,,10.085962295532227,185.30384826660156,25.394027709960938,42.57373046875,450.0,,29.117725372314453,27.076614379882812,71.38197326660156,23.297157287597656,64.77851867675781,,14.529999732971191,,25.363994598388672,50.21882247924805,28.128904342651367,43.393306732177734,,20.912921905517578,,,14.920000076293945,,,7.618595123291016,72.99263763427734,1.7876249551773071,117.96224212646484,10.130438804626465,29.790000915527344,,45.03013229370117,45.57291030883789,,10.046088218688965,155.1299591064453,34.95000076293945,242.25216674804688,21.395076751708984,25.631000518798828,63.45090866088867,52.11331558227539,6.1671061515808105,108.58999633789062,5.287403106689453,21.3140926361084,31.838741302490234,16.124000549316406,21.062755584716797,24.209999084472656,18.324811935424805,13.197656631469727,794.2000122070312,812.5,11.323991775512695,69.94691467285156,,8.920000076293945,217.69000244140625,29.047582626342773,,214.52099609375,26.390579223632812,55.69094467163086,26.458358764648438,48.428489685058594,11.34000015258789,70.0836410522461,15.078988075256348,10.847087860107422,17.91322135925293,70.72693634033203,,,34.47241973876953,120.60690307617188,,39.91229248046875,82.9000015258789,,42.4255256652832,167.73883056640625,55.42302703857422,10.010000228881836,25.859376907348633,40.08000183105469,101.0750503540039,77.05000305175781,11.803715705871582,11.09680461883545,31.06171417236328,,31.216516494750977,90.05110931396484,8.185162544250488,,43.54999923706055,17.29180908203125,49.727352142333984,,7.011607646942139,,45.92005157470703,42.05500030517578,,123.93841552734375,3366.063232421875,53.90830612182617,10.960000038146973,74.62000274658203,,147.9499969482422,22.7457218170166,119.02999877929688,46.9663200378418,37.49861145019531,86.25391387939453,104.11442565917969,131.57974243164062,6.650000095367432,156.0977783203125,66.95520782470703,65.19816589355469,23.450143814086914,129.64999389648438,14.069999694824219,100.79000091552734,,6.401710510253906,32.910125732421875,113.13299560546875,49.16999816894531,40.434635162353516,,,76.68000030517578,,22.573745727539062,10.06796932220459,,70.87889099121094,40.03010177612305,,111.37987518310547,,24.21463394165039,100.12224578857422,101.3468017578125,128.7945556640625,52.26504898071289,34.935752868652344,135.18234252929688,157.46034240722656,23.037099838256836,37.323543548583984,,25.3799991607666,122.49285125732422,84.2026596069336,101.03218078613281,85.90457916259766,24.79349136352539,73.54557037353516,44.895267486572266,60.70198440551758,14.656542778015137,13.022733688354492,5.699999809265137,15.082883834838867,35.88999938964844,71.06854248046875,19.209577560424805,14.912286758422852,,71.270751953125,38.74501419067383,96.80274200439453,16.116403579711914,,62.36000061035156,16.989999771118164,33.26042938232422,35.4039421081543,,32.25774383544922,,42.38882064819336,,,123.28894805908203,167.2215576171875,46.15111541748047,31.654327392578125,,29.360000610351562,13.750244140625,16.315601348876953,126.23828125,41.27607345581055,,,8.294532775878906,28.920000076293945,,127.81999969482422,95.6709213256836,111.87330627441406,,31.67735481262207,16.790000915527344,,65.64051055908203,,,,,,219.59017944335938,57.71864318847656,37.416717529296875,,41.370445251464844,,32.72462463378906,,,66.45680236816406,10.100000381469727,98.40985870361328,32.24509811401367,7.130000114440918,44.63017654418945,78.16163635253906,66.69999694824219,,33.933502197265625,46.550418853759766,32.11281967163086,58.022239685058594,26.639999389648438,29.148500442504883,100.34574127197266,80.98626708984375,50.5703239440918,81.11009216308594,39.3622932434082,30.330528259277344,66.52999877929688,27.230228424072266,47.33222961425781,,108.30763244628906,28.18224334716797,134.37277221679688,90.82442474365234,19.013566970825195,,40.34892272949219,,65.10807037353516,25.289644241333008,288.25372314453125,39.754859924316406,,25.559999465942383,39.045249938964844,15.722846031188965,,,,42.483497619628906,62.329166412353516,151.82391357421875,49.72873306274414,,54.021697998046875,43.869998931884766,49.067626953125,26.183223724365234,40.674198150634766,20.093263626098633,9.087120056152344,10.637556076049805,49.56263732910156,17.305036544799805,13.520574569702148,,37.2895622253418,10.279867172241211,59.37415313720703,69.6630630493164,,133.6492156982422,25.51069450378418,421.25,72.6874771118164,79.99667358398438,20.272249221801758,14.656851768493652,12.550414085388184,,,,13.193184852600098,,,41.0,3.7568652629852295,,108.70652770996094,26.339893341064453,,,125.44999694824219,45.0,49.21181106567383,15.149999618530273,,67.85309600830078,48.16325759887695,,5.75067663192749,23.200000762939453,214.6737060546875,30.181377410888672,4.471642971038818,37.40396499633789,79.15038299560547,,96.89013671875,,61.89176940917969,32.35250473022461,39.655540466308594,15.859999656677246,28.6299991607666,11.760000228881836,,13.028729438781738,52.44255065917969,28.0,25.08446502685547,31.371349334716797,53.59843063354492,37.8687629699707,51.81584548950195,11.297215461730957,10.99582576751709,93.64237976074219,43.91188430786133,,20.02943229675293,14.751631736755371,,57.35976028442383,24.787315368652344,,20.55954933166504,17.494543075561523,40.32784652709961,,21.495206832885742,72.04716491699219,34.150001525878906,12.819999694824219,20.03561782836914,,35.72262191772461,12.60029411315918,7.0356268882751465,283.1099853515625,,59.9449348449707,21.732868194580078,14.086272239685059,23.022233963012695,,128.44000244140625,53.12038803100586,21.982887268066406,48.70479202270508,55.48967742919922,,,22.4864501953125,33.303340911865234,15.637643814086914,,,26.03673553466797,35.63802719116211,13.506484985351562,92.2424087524414,13.69314193725586,25.600536346435547,48.47026443481445,22.502717971801758,73.07179260253906,29.72177505493164,130.85397338867188,20.015382766723633,,73.11688232421875,,74.21715545654297,52.51457977294922,45.76859664916992,,,1.3600000143051147,68.52861785888672,84.0404052734375,34.876007080078125,38.58000183105469,,32.798072814941406,88.26026153564453,26.518476486206055,47.21161651611328,35.849998474121094,77.7663803100586,22.809282302856445,54.20000076293945,28.096588134765625,31.02889633178711,,84.38284301757812,184.7324981689453,8.59373664855957,70.8929672241211,31.809715270996094,,,,39.439998626708984,,26.947927474975586,57.75726318359375,,,116.09952545166016,12.992173194885254,,163.39999389648438,,26.950000762939453,,33.55527877807617,,14.69719123840332,32.986663818359375,76.1340560913086,,,,,55.7078742980957,371.75,,,12.140876770019531,114.6168441772461,,15.826059341430664,23.38211441040039,44.20918655395508,,27.457298278808594,,84.26158905029297,,58.499061584472656,37.51323318481445,4.940000057220459,121.8807601928711,,92.0999984741211,,65.84860229492188,48.366432189941406,7.929840564727783,,271.5,81.01138305664062,44.880001068115234,,61.504920959472656,,83.08000183105469,15.182657241821289,22.614320755004883,104.98242950439453,23.001806259155273,16.7348575592041,79.32241821289062,52.764644622802734,,25.836509704589844,68.34991455078125,36.36856460571289,34.99435043334961,34.84065246582031,,19.364530563354492,75.02908325195312,,43.64823532104492,45.92158508300781,39.20056915283203,16.674999237060547,20.18621063232422,,19.469999313354492,16.796960830688477,23.515209197998047,41.869998931884766,166.56570434570312,85.53016662597656,79.44550323486328,,,49.577754974365234,40.726463317871094,169.07000732421875,50.648231506347656,16.417953491210938,71.6934585571289,87.93189239501953,10.33801555633545,17.511722564697266,41.882591247558594,83.46961975097656,17.15367317199707,32.70000076293945,152.26756286621094,,60.369998931884766,,30.77387809753418,38.710411071777344,20.78734588623047,8.039507865905762,,141.6028289794922,54.77000045776367,,36.224998474121094,207.8017120361328,,14.359999656677246,,77.12000274658203,86.93998718261719,78.1463851928711,25.6200008392334,13.316390991210938,19.059999465942383,40.540000915527344,18.18839454650879,65.14056396484375,,,22.288928985595703,68.44550323486328,13.490468978881836,30.655502319335938,145.29490661621094,26.45443344116211,13.729487419128418,4.984102249145508,,106.93148803710938,72.3153305053711,10.6899995803833,,70.72889709472656,32.48628234863281,111.5760269165039,,,49.365562438964844,47.378787994384766,20.358415603637695,17.053808212280273,87.14346313476562,23.491830825805664,40.20377731323242,,78.0999984741211,22.329021453857422,16.06999969482422,,10.732739448547363,6.487391471862793,40.10611343383789,206.3844757080078,124.05000305175781,,100.90847778320312,6242.990234375,63.67087173461914,24.990602493286133,35.37340545654297,29.983224868774414,10.81290340423584,39.405235290527344,9.408134460449219,66.72821807861328,35.25,72.76000213623047,35.8192138671875,35.76508712768555,,13.880348205566406,121.83999633789062,,139.29270935058594,57.79999923706055,,11.83321475982666,,40.801212310791016,41.30685043334961,,66.72476959228516,33.57987976074219,107.60326385498047,,71.73129272460938,40.54600143432617,25.03516387939453,55.902774810791016,,52.02208709716797,2.921999931335449,35.491607666015625,57.8458366394043,12.726984977722168,,45.546424865722656,,,8.09500503540039,18.239999771118164,92.7664794921875,64.9672622680664,45.346805572509766,,,25.3700008392334,,30.110000610351562,,37.20098876953125,364.41632080078125,33.73439407348633,,48.77000045776367,149.800048828125,92.56993865966797,,26.670000076293945,99.86203002929688,30.049999237060547,106.2699966430664,43.886966705322266,,,17.849279403686523,75.49095916748047,43.33374786376953,,,,14.155802726745605,120.16522979736328,44.21895980834961,9.358770370483398,40.82856750488281,12.11811637878418,,,,8.350000381469727,17.980756759643555,,0.6307989954948425,329.6000061035156,52.893653869628906,38.88529968261719,117.09618377685547,10.976486206054688,55.453697204589844,67.13152313232422,,,18.486255645751953,1.8046551942825317,190.42138671875,38.6743278503418,,91.04400634765625,,,80.7534408569336,76.30000305175781,68.5999984741211,14.776192665100098,,,13.190078735351562,8.615620613098145,48.25665283203125,36.3338623046875,18.36444854736328,31.45726776123047,41.85551452636719,37.9900016784668,77.39522552490234,,46.306034088134766,14.763520240783691,136.1300048828125,75.1409683227539,,69.30000305175781,49.74445724487305,69.12999725341797,60.81174087524414,49.53205490112305,27.793075561523438,10.895451545715332,114.05000305175781,29.77350425720215,47.35972213745117,,,8.741036415100098,54.09440994262695,48.458560943603516,64.50994873046875,22.83734130859375,64.34282684326172,,,43.57123565673828,,31.64029312133789,,44.40924072265625,30.90723991394043,47.166934967041016,83.1240463256836,9.10834789276123,31.79389190673828,,26.836544036865234,114.2757339477539,10.100000381469727,24.448354721069336,33.2094612121582,60.56805419921875,35.45695114135742,,,,41.9124755859375,64.08297729492188,78.26809692382812,68.86736297607422,,25.576250076293945,57.53449630737305,43.23907470703125,55.832672119140625,39.19028854370117,,590.1317749023438,12.987608909606934,14.806415557861328,,58.44663619995117,24.955923080444336,,95.7728271484375,37.695831298828125,,,,2.680000066757202,50.72517013549805
1308,2016-12-20,44.2622184753418,30.094276428222656,21.088462829589844,47.56292724609375,,32.43603515625,27.445383071899414,37.022315979003906,17.68964195251465,48.180381774902344,72.47918701171875,,,34.83161163330078,,,8.318893432617188,29.043333053588867,18.65999984741211,114.4236831665039,18.83756446838379,,0.02199999988079071,105.7699966430664,67.0039291381836,39.50334548950195,,92.86775970458984,215.90028381347656,,45.433250427246094,52.85260009765625,9.8866605758667,30.842100143432617,25.904455184936523,54.40032196044922,95.89354705810547,,10.912138938903809,,18.040000915527344,593.2438354492188,28.380151748657227,57.65351867675781,,-0.8650050759315491,82.70711517333984,46.484222412109375,16.40015983581543,68.69999694824219,,32.82228088378906,83.28562927246094,,53.86313247680664,99.38999938964844,66.6572036743164,,,,,30.615787506103516,,47.77030563354492,142.42913818359375,126.359130859375,19.521236419677734,43.06741714477539,3.299999952316284,,96.4977798461914,,771.219970703125,28.200000762939453,,138.66481018066406,106.04986572265625,60.085693359375,,129.56527709960938,14.804433822631836,,54.235931396484375,,6.767456531524658,23.689794540405273,10.508804321289062,95.51969146728516,14.399999618530273,,72.36000061035156,50.0716552734375,21.285375595092773,103.68666076660156,,23.996414184570312,,29.991540908813477,35.71891403198242,151.52650451660156,,44.29505920410156,66.7065200805664,19.281291961669922,,,69.51266479492188,55.5279426574707,27.25,14.430849075317383,22.299665451049805,807.3200073242188,,144.99591064453125,89.83999633789062,,20.409564971923828,6.123416423797607,23.57048225402832,33.45520782470703,20.849985122680664,15.930556297302246,16.900968551635742,41.540550231933594,40.41259002685547,,,,14.511591911315918,41.475162506103516,51.1761474609375,33.66389846801758,80.79281616210938,,151.3311309814453,,48.189998626708984,50.599998474121094,70.52999877929688,10.559797286987305,,30.769638061523438,,25.279659271240234,165.27999877929688,285.5899963378906,180.27000427246094,72.8544921875,42.01365661621094,1502.25,39.013816833496094,352.2759704589844,36.479652404785156,20.952102661132812,,13.488194465637207,59.90149688720703,,50.50740432739258,25.846994400024414,3.3366646766662598,14.350000381469727,26.53221321105957,,,,,166.36000061035156,,21.01441192626953,,21.530000686645508,39.52072525024414,27.584026336669922,91.03401184082031,,,,37.118350982666016,36.804744720458984,21.781492233276367,,107.59686279296875,,52.75838851928711,,14.930521965026855,33.008888244628906,60.257713317871094,46.55185317993164,,,13.724167823791504,,,120.73760986328125,82.43138122558594,119.12286376953125,,,21.001598358154297,,73.68583679199219,43.15396499633789,53.01826095581055,,73.6390380859375,20.594032287597656,11.361372947692871,,14.359395980834961,46.91716003417969,24.77535629272461,30.109148025512695,,75.90133666992188,12.364457130432129,,30.698930740356445,157.96478271484375,16.149999618530273,,85.9000015258789,,65.71784210205078,290.3800048828125,133.9239044189453,,,58.71519470214844,109.11963653564453,,8.834851264953613,,50.76430130004883,104.90776062011719,57.14988708496094,31.86583137512207,,100.99476623535156,389.4700012207031,119.43274688720703,,,16.419240951538086,4.124630451202393,47.59952926635742,7.961452007293701,16.299999237060547,82.95807647705078,,136.2100067138672,38.72106170654297,44.820491790771484,146.51634216308594,,26.762683868408203,,,8.211028099060059,66.34938049316406,69.86000061035156,46.599998474121094,20.18000030517578,,,26.33255958557129,104.88232421875,11.47980785369873,,,,,,53.54971694946289,,70.02778625488281,,16.950000762939453,,,,26.02509880065918,52.900001525878906,68.78707122802734,93.40752410888672,98.4233169555664,,18.04955291748047,,,16.549999237060547,61.62331008911133,46.897544860839844,10.632208824157715,24.65884780883789,33.588619232177734,22.840274810791016,68.85926818847656,,58.237674713134766,,94.72079467773438,53.599998474121094,91.01039123535156,,65.31996154785156,73.56559753417969,,82.8953628540039,76.72888946533203,25.559999465942383,100.99063110351562,28.489999771118164,27.639999389648438,58.349998474121094,,80.21305084228516,,,,,55.66740417480469,,55.4792594909668,,,27.60166358947754,66.14110565185547,61.20000076293945,31.926895141601562,70.71466064453125,14.271245002746582,61.97831726074219,,64.87000274658203,8.687445640563965,57.04999923706055,39.519432067871094,,28.77928924560547,63.560001373291016,79.20156860351562,5.274590492248535,15.199082374572754,,28.24065399169922,1.5787417888641357,15.350000381469727,17.84000015258789,74.0,31.64495086669922,49.80497741699219,109.75199890136719,58.09873580932617,58.790000915527344,14.697578430175781,58.47798156738281,73.79032897949219,89.04151153564453,,26.937088012695312,49.508174896240234,31.88863182067871,17.981008529663086,18.639999389648438,91.51069641113281,25.110000610351562,17.670120239257812,33.67572784423828,,54.14834976196289,34.79178237915039,5.329919815063477,47.33866882324219,68.6500015258789,196.2526092529297,,11.800178527832031,,,35.329689025878906,18.492483139038086,59.52184295654297,6.684636116027832,,65.11000061035156,,63.23244857788086,30.290000915527344,46.44507598876953,20.310344696044922,113.13569641113281,,62.10386657714844,10.383899688720703,95.61904907226562,15.5614652633667,21.261470794677734,119.08999633789062,45.66999816894531,6.803374767303467,13.547806739807129,,152.5734100341797,,9.937000274658203,186.35409545898438,25.105186462402344,42.63868713378906,461.0,,29.295215606689453,27.87586212158203,71.7385025024414,23.776275634765625,65.01931762695312,,14.600000381469727,,25.479116439819336,49.931434631347656,28.211721420288086,43.912330627441406,,20.992088317871094,,,15.430000305175781,,,7.783066749572754,74.14287567138672,1.7954658269882202,118.00373077392578,10.06751823425293,29.68000030517578,,45.10387420654297,45.8353157043457,,10.1521635055542,155.6895751953125,34.810001373291016,244.75662231445312,21.892642974853516,25.588350296020508,63.15242004394531,50.782806396484375,6.186850547790527,107.79000091552734,5.400071620941162,21.51533317565918,32.022438049316406,16.288000106811523,21.241668701171875,24.079999923706055,18.324811935424805,13.290337562561035,796.4199829101562,815.2000122070312,11.19013500213623,70.57940673828125,,8.899999618530273,221.35052490234375,29.039995193481445,,216.3137664794922,26.3526611328125,57.95519256591797,26.44863510131836,48.076904296875,11.3100004196167,71.09335327148438,15.086603164672852,11.07082462310791,18.111703872680664,70.58260345458984,,,34.55044937133789,122.0939712524414,,40.36907196044922,83.4000015258789,,42.58517837524414,171.1535186767578,55.50307083129883,10.100000381469727,25.825122833251953,40.029998779296875,101.4369888305664,77.05000305175781,11.85843276977539,11.007004737854004,31.15101432800293,,30.972213745117188,91.07179260253906,8.191102981567383,,44.70000076293945,17.449647903442383,50.2406120300293,,7.011607646942139,,46.531219482421875,42.13999938964844,,124.62249755859375,3366.063232421875,54.2916259765625,10.600000381469727,75.58999633789062,,145.75,22.846223831176758,118.4000015258789,47.10573959350586,37.57798385620117,86.00965118408203,104.04375457763672,131.65377807617188,6.699999809265137,157.02828979492188,67.37690734863281,65.86316680908203,23.687814712524414,128.0500030517578,14.359999656677246,102.20999908447266,,6.427541255950928,33.195594787597656,113.36280822753906,51.91999816894531,40.66814422607422,,,76.88999938964844,,22.566688537597656,10.054852485656738,,70.445556640625,40.03010177612305,,111.34449768066406,,24.546234130859375,100.58064270019531,101.67982482910156,129.88670349121094,52.40504837036133,34.84470748901367,135.19163513183594,159.0135498046875,23.179656982421875,37.81755065917969,,25.520000457763672,123.1894760131836,84.40996551513672,100.71868896484375,85.95173645019531,24.75873565673828,74.49252319335938,45.716522216796875,60.99334716796875,14.618749618530273,13.040032386779785,5.760000228881836,15.323609352111816,35.9900016784668,70.55976104736328,19.34417152404785,15.082456588745117,,70.83074951171875,39.069026947021484,96.42352294921875,15.932299613952637,,66.16000366210938,16.979999542236328,33.40483474731445,35.39544677734375,,31.90712547302246,,43.60968780517578,,,124.58654022216797,170.19737243652344,46.43330383300781,32.305320739746094,,29.889999389648438,13.7933931350708,16.3499813079834,127.08488464355469,40.895633697509766,,,8.288537979125977,28.989999771118164,,128.36000061035156,95.54255676269531,107.6803207397461,,31.707061767578125,16.93000030517578,,65.604736328125,,,,,,220.93992614746094,58.6276741027832,37.877197265625,,40.60506057739258,,32.75060272216797,,,67.68714904785156,10.300000190734863,98.28109741210938,32.36370849609375,7.190000057220459,44.58197784423828,78.75619506835938,67.58999633789062,,33.92438507080078,46.17596435546875,32.55055618286133,58.015663146972656,27.290000915527344,29.89691162109375,101.31488800048828,81.4376220703125,50.613746643066406,80.65567779541016,39.473045349121094,30.386693954467773,67.19999694824219,27.748716354370117,46.72382354736328,,108.6070556640625,28.30795669555664,133.96456909179688,91.61032104492188,19.020736694335938,,40.104610443115234,,64.52021789550781,25.21217155456543,289.9472351074219,40.02027893066406,,25.84000015258789,39.12384796142578,15.722846031188965,,,,42.54771041870117,62.066001892089844,152.24142456054688,50.02500534057617,,54.0687141418457,43.540000915527344,49.206459045410156,26.550935745239258,40.62482833862305,20.228734970092773,9.101906776428223,10.581405639648438,49.04383087158203,17.118053436279297,13.653876304626465,,37.87289047241211,10.29736614227295,59.299495697021484,70.47460174560547,,136.111083984375,25.588130950927734,425.3999938964844,72.92386627197266,79.5541763305664,20.57110023498535,14.808860778808594,12.61435604095459,,,,13.224803924560547,,,41.630001068115234,3.7109110355377197,,109.19235229492188,26.357561111450195,,,125.12000274658203,43.75,48.851009368896484,15.149999618530273,,67.75332641601562,49.05359649658203,,5.673263072967529,24.0,216.14443969726562,29.19182586669922,4.480787754058838,37.70520782470703,78.40753173828125,,98.01372528076172,,61.66563415527344,32.43175506591797,39.6793212890625,15.949999809265137,29.40999984741211,11.970000267028809,,13.236357688903809,53.82011032104492,28.399999618530273,25.958215713500977,31.575111389160156,53.845359802246094,37.794185638427734,51.05756378173828,11.111251831054688,10.920832633972168,93.61347198486328,43.47528839111328,,20.100425720214844,15.211183547973633,,57.9552116394043,25.378448486328125,,20.4613037109375,17.416135787963867,40.72349548339844,,21.730043411254883,72.35757446289062,34.29999923706055,12.8100004196167,20.112104415893555,,35.814453125,12.69407844543457,6.9636712074279785,285.1499938964844,,59.870487213134766,21.8958683013916,13.846220970153809,23.50914764404297,,126.31999969482422,53.448341369628906,22.059823989868164,48.773921966552734,55.9066162109375,,,22.518529891967773,33.28681182861328,15.660573959350586,,,26.104829788208008,35.58845520019531,13.45067310333252,91.7961196899414,13.757622718811035,25.616138458251953,49.232845306396484,22.750526428222656,72.95103454589844,29.763410568237305,131.85267639160156,19.80501365661621,,71.80448150634766,,74.1915054321289,52.593204498291016,45.73371887207031,,,1.3300000429153442,68.74082946777344,84.50029754638672,34.85770797729492,37.97999954223633,,32.82206726074219,87.72823333740234,26.457120895385742,47.32456588745117,36.0,77.9227066040039,22.809282302856445,53.349998474121094,28.21163558959961,31.037109375,,85.3309555053711,182.61158752441406,8.610621452331543,70.70591735839844,32.060081481933594,,,,39.7400016784668,,26.9855899810791,57.66245651245117,,,116.54423522949219,13.160902976989746,,172.1999969482422,,26.760000228881836,,33.843379974365234,,14.65334701538086,32.78986358642578,78.76253509521484,,,,,55.69154357910156,371.0199890136719,,,12.395936965942383,114.68002319335938,,16.420061111450195,23.39866065979004,44.44386291503906,,28.104536056518555,,83.97240447998047,,58.24552917480469,38.22391128540039,5.059999942779541,122.54969787597656,,93.30999755859375,,65.86784362792969,48.42010498046875,7.983830451965332,,271.5,81.27973175048828,45.20000076293945,,61.41056823730469,,83.29000091552734,15.268163681030273,22.656091690063477,105.41167449951172,22.686086654663086,16.791587829589844,80.04801177978516,52.81040954589844,,26.440200805664062,68.5156021118164,37.68252182006836,35.1616325378418,34.95466613769531,,19.312192916870117,75.20318603515625,,43.29623031616211,46.733360290527344,38.98471450805664,16.934999465942383,20.1382999420166,,19.579999923706055,16.945661544799805,23.706388473510742,41.41999816894531,166.85195922851562,84.67449951171875,79.4549560546875,,,49.32027053833008,40.86753845214844,171.89999389648438,51.08888244628906,16.564462661743164,71.82821655273438,88.08362579345703,10.711682319641113,17.286577224731445,41.928462982177734,83.28582000732422,17.23650360107422,32.75,154.13226318359375,,60.41999816894531,,30.869199752807617,38.797149658203125,21.01776885986328,8.014119148254395,,141.87420654296875,53.720001220703125,,35.5099983215332,208.60333251953125,,14.479999542236328,,76.87999725341797,86.58724975585938,79.55484008789062,24.649999618530273,13.358956336975098,18.68000030517578,41.13999938964844,18.29648208618164,65.30126953125,,,21.874065399169922,69.04852294921875,13.454140663146973,30.695104598999023,139.43748474121094,26.624427795410156,12.628621101379395,5.005898475646973,,106.72207641601562,71.5402603149414,10.380000114440918,,70.71994018554688,32.80320739746094,112.23339080810547,,,49.24348449707031,47.5444450378418,20.527585983276367,16.894351959228516,85.73262023925781,23.628070831298828,40.600486755371094,,81.19999694824219,22.569015502929688,16.0,,10.764324188232422,6.6836957931518555,40.4125862121582,205.28306579589844,124.6500015258789,,101.3731689453125,6172.83984375,64.02340698242188,25.029375076293945,35.063880920410156,30.382749557495117,10.893597602844238,40.069557189941406,9.431694984436035,67.25657653808594,35.95000076293945,72.81999969482422,36.13579177856445,36.523216247558594,,14.004417419433594,121.66999816894531,,139.83499145507812,58.060001373291016,,11.80699634552002,,41.73677444458008,43.38775634765625,,67.63032531738281,33.49959182739258,108.21311950683594,,73.22177124023438,41.757999420166016,25.06937599182129,55.51710510253906,,52.36872100830078,3.109999895095825,35.56426239013672,57.899208068847656,12.667082786560059,,46.009517669677734,,,8.09500503540039,17.920000076293945,93.40066528320312,65.3823013305664,45.53110885620117,,,25.690000534057617,,30.010000228881836,,37.76832962036133,364.1915283203125,33.944602966308594,,48.95000076293945,149.84642028808594,93.68904113769531,,27.260000228881836,100.32298278808594,30.399999618530273,107.25,44.45384979248047,,,17.753997802734375,75.74229431152344,43.48871994018555,,,,14.121957778930664,120.00496673583984,44.935752868652344,9.341009140014648,40.9374885559082,12.183356285095215,,,,8.40999984741211,17.980756759643555,,0.6351262927055359,323.67999267578125,52.98776626586914,39.87181854248047,118.76524353027344,10.984903335571289,55.78077697753906,67.28424072265625,,,18.30970573425293,1.782824993133545,191.152587890625,38.85816192626953,,91.103515625,,,81.00914001464844,76.44000244140625,68.66999816894531,14.848939895629883,,,13.304017066955566,9.1057710647583,48.365989685058594,36.14002990722656,18.36444854736328,31.510839462280273,42.021644592285156,37.63999938964844,79.1069564819336,,46.80987548828125,14.800935745239258,136.3300018310547,75.33305358886719,,70.0999984741211,49.64231491088867,68.66000366210938,61.33657455444336,49.77903366088867,28.451087951660156,10.949296951293945,115.4800033569336,29.640981674194336,48.11445617675781,,,8.693314552307129,54.010562896728516,49.255577087402344,64.55532836914062,22.532936096191406,64.55856323242188,,,43.78822326660156,,32.07849884033203,,44.55355453491211,30.98973274230957,47.314170837402344,82.38090515136719,9.10834789276123,31.7669734954834,,26.845413208007812,114.46983337402344,10.1899995803833,24.6248779296875,35.45361328125,61.28284454345703,35.64832305908203,,,,41.964229583740234,64.0367431640625,78.8911361694336,68.8749771118164,,26.146682739257812,57.7851448059082,43.8297233581543,55.94941329956055,39.47944259643555,,588.0534057617188,12.99871826171875,14.662511825561523,,58.610923767089844,25.678028106689453,,94.83242797851562,38.76403045654297,,,,2.690000057220459,51.412601470947266
1309,2016-12-21,44.099388122558594,30.363689422607422,21.1912841796875,47.804508209228516,,32.048736572265625,27.47119903564453,36.71287155151367,17.58106803894043,47.63005828857422,72.0678939819336,,,34.877220153808594,,,8.311083793640137,29.030000686645508,18.350000381469727,108.70713806152344,18.790550231933594,,0.02199999988079071,105.51000213623047,67.18650817871094,39.42644119262695,,92.99480438232422,218.08412170410156,,45.224327087402344,52.50977325439453,9.919783592224121,31.036354064941406,26.063037872314453,53.67312240600586,96.09888458251953,,10.91817855834961,,17.81999969482422,581.8352661132812,28.325374603271484,57.7054557800293,,-0.8482217192649841,82.72503662109375,46.3587646484375,16.12081527709961,67.87000274658203,,33.24022674560547,83.2297134399414,,53.2186164855957,98.70999908447266,66.62139892578125,,,,,30.587621688842773,,47.60614013671875,142.7392120361328,125.45790100097656,19.26424789428711,43.24038314819336,3.299999952316284,,96.155029296875,,770.5999755859375,28.43000030517578,,136.14804077148438,106.4481430053711,59.98667526245117,,129.43348693847656,14.706494331359863,,55.7756233215332,,6.806848526000977,24.123563766479492,10.541439056396484,93.81597900390625,14.0,,72.33000183105469,49.944061279296875,22.83629608154297,104.00800323486328,,25.388893127441406,,29.0609130859375,35.786800384521484,151.70953369140625,,44.4315299987793,66.35107421875,19.212127685546875,,,69.75346374511719,55.715450286865234,27.270000457763672,14.238636016845703,22.33267593383789,803.6199951171875,,146.0065155029297,89.25,,20.33765983581543,5.959468841552734,23.38739013671875,33.24484634399414,20.62725067138672,15.885675430297852,16.990203857421875,41.5311279296875,39.852760314941406,,,,14.723220825195312,41.08902359008789,51.129798889160156,33.6090202331543,80.8122787475586,,151.16714477539062,,48.86000061035156,50.58000183105469,69.81999969482422,10.590205192565918,,30.63039779663086,,25.044370651245117,163.9199981689453,283.1099853515625,181.82000732421875,73.0130844116211,41.89910125732422,1505.760009765625,38.85811996459961,347.9261169433594,36.479652404785156,20.674636840820312,,13.479373931884766,59.79412078857422,,50.140045166015625,25.798410415649414,3.3366646766662598,14.109999656677246,26.72110939025879,,,,,165.9499969482422,,20.680850982666016,,21.479999542236328,39.46807861328125,27.225595474243164,91.59090423583984,,,,37.292999267578125,36.861244201660156,21.472583770751953,,105.3145751953125,,52.714996337890625,,15.064706802368164,32.810302734375,59.658023834228516,46.47980880737305,,,13.90678882598877,,,120.1337661743164,81.97701263427734,119.41847229003906,,,19.635574340820312,,73.31562042236328,43.08692169189453,53.296104431152344,,72.96591186523438,22.083566665649414,11.331396102905273,,14.417890548706055,46.95585250854492,24.698442459106445,30.059070587158203,,75.9878921508789,12.285700798034668,,30.90479850769043,155.98304748535156,16.100000381469727,,85.66000366210938,,65.8060073852539,291.239990234375,133.8848419189453,,,58.41450119018555,110.00730895996094,,8.692811965942383,,50.666263580322266,104.7063217163086,57.507511138916016,31.785053253173828,,99.98004150390625,393.5,120.03857421875,,,16.5661678314209,4.1608123779296875,47.4086799621582,8.016802787780762,16.25,82.79329681396484,,136.82000732421875,38.49699783325195,44.75961685180664,145.78311157226562,,26.788543701171875,,,8.139127731323242,65.4956283569336,70.11000061035156,45.900001525878906,20.280000686645508,,,26.211925506591797,104.83570861816406,11.442191123962402,,,,,,53.416839599609375,,70.27971649169922,,16.850000381469727,,,,26.02509880065918,53.25,68.79566955566406,93.37586212158203,98.19977569580078,,17.558307647705078,,,16.700000762939453,61.405818939208984,47.045372009277344,10.511974334716797,24.951248168945312,33.53020095825195,23.06083106994629,69.18716430664062,,58.70389938354492,,94.21812438964844,53.880001068115234,91.3974380493164,,65.06110382080078,73.71794891357422,,82.39404296875,76.25208282470703,25.450000762939453,101.08638763427734,28.440000534057617,27.68000030517578,59.58000183105469,,79.85284423828125,,,,,55.58683776855469,,54.944915771484375,,,27.644258499145508,66.14110565185547,61.150001525878906,31.85318946838379,70.42066955566406,14.220063209533691,61.697879791259766,,64.66999816894531,8.664200782775879,57.290000915527344,39.443206787109375,,28.763164520263672,63.7400016784668,79.36097717285156,5.274590492248535,15.05187702178955,,28.337167739868164,1.5867966413497925,15.050000190734863,18.690000534057617,73.37000274658203,31.513378143310547,49.81879425048828,112.17224884033203,57.91267013549805,58.459999084472656,15.19411849975586,58.177940368652344,74.2560806274414,89.33344268798828,,27.045085906982422,49.1712646484375,31.873537063598633,17.93227767944336,18.719999313354492,90.96955871582031,25.209999084472656,18.120960235595703,33.61301040649414,,53.34969711303711,35.539024353027344,5.302398681640625,47.07310485839844,68.5,194.51754760742188,,11.812773704528809,,,35.0045280456543,18.521390914916992,59.25360870361328,6.623555660247803,,65.63999938964844,,62.34866714477539,30.476667404174805,46.40864562988281,20.127059936523438,110.98101806640625,,61.502044677734375,10.270146369934082,94.49203491210938,15.471305847167969,21.090612411499023,119.04000091552734,45.25,6.792515277862549,13.442561149597168,,156.26284790039062,,9.899761199951172,180.14662170410156,25.209491729736328,42.61433029174805,460.0,,29.366214752197266,28.471220016479492,71.95428466796875,23.690723419189453,64.56352233886719,,14.6899995803833,,25.423967361450195,50.20954895019531,28.230121612548828,44.18975067138672,,21.05907440185547,,,15.079999923706055,,,7.765444278717041,73.94847869873047,1.7954658269882202,116.06108093261719,10.029762268066406,29.549999237060547,,44.341896057128906,45.57291030883789,,10.033608436584473,154.65911865234375,35.0,243.84593200683594,21.961050033569336,25.40859603881836,63.07565689086914,51.55962371826172,6.21317720413208,107.8499984741211,5.335688591003418,21.725322723388672,31.856239318847656,16.167999267578125,21.46124267578125,24.139999389648438,18.535654067993164,13.12351131439209,794.5599975585938,812.2000122070312,11.12767219543457,70.0358657836914,,8.899999618530273,219.8480682373047,28.911100387573242,,215.75238037109375,26.295785903930664,58.09971618652344,26.20563507080078,49.54636001586914,10.779999732971191,70.2504653930664,14.835161209106445,11.045965194702148,18.26057243347168,70.74617004394531,,,34.35970687866211,121.84467315673828,,40.10008239746094,83.69999694824219,,42.76258850097656,168.3215789794922,55.483055114746094,9.550000190734863,25.70524787902832,39.9900016784668,100.99750518798828,77.05000305175781,11.883302688598633,10.942865371704102,31.043848037719727,,30.934043884277344,91.56880187988281,8.197044372558594,,44.099998474121094,17.432109832763672,50.11471939086914,,6.965653896331787,,46.225433349609375,42.064998626708984,,124.42174530029297,3366.063232421875,53.59979248046875,10.699999809265137,76.76000213623047,,145.39999389648438,22.87714958190918,119.55999755859375,47.12688446044922,37.431331634521484,85.38967895507812,104.44125366210938,130.33375549316406,6.650000095367432,156.34210205078125,67.09073638916016,65.4969711303711,23.731826782226562,127.81999969482422,14.34000015258789,99.76000213623047,,6.444761276245117,32.99040985107422,112.6925277709961,52.150001525878906,40.63801193237305,,,75.44000244140625,,22.757274627685547,10.035177230834961,,70.03221893310547,39.37649917602539,,110.26571655273438,,24.245485305786133,100.30738067626953,101.42291259765625,129.03932189941406,52.30879592895508,34.927879333496094,134.34457397460938,157.56329345703125,22.999086380004883,37.764610290527344,,25.8799991607666,122.30706787109375,83.9859390258789,100.41389465332031,86.14045715332031,24.72399139404297,74.68194580078125,45.22200393676758,60.89345932006836,14.642800331115723,13.015528678894043,5.679999828338623,15.207398414611816,36.150001525878906,71.07675170898438,18.92543601989746,14.885417938232422,,70.92054748535156,39.18840026855469,96.5836181640625,16.2391357421875,,66.0,17.06999969482422,32.8753662109375,35.31898880004883,,31.655384063720703,,42.7713623046875,,,125.88410186767578,165.25820922851562,46.60845184326172,32.2210693359375,,30.020000457763672,13.779009819030762,16.473731994628906,126.53597259521484,41.34264373779297,,,8.30052375793457,29.889999389648438,,128.42999267578125,95.15752410888672,107.80766296386719,,32.05364227294922,17.030000686645508,,65.48851776123047,,,,,,219.88624572753906,58.67961502075195,37.49509811401367,,41.121944427490234,,32.65530014038086,,,67.61424255371094,10.100000381469727,97.94075775146484,32.482322692871094,7.260000228881836,44.105369567871094,78.43604278564453,66.97000122070312,,34.189125061035156,46.39723587036133,32.61573791503906,57.77867126464844,27.200000762939453,29.550277709960938,100.95630645751953,78.84647369384766,49.62955093383789,80.6289291381836,38.67011642456055,30.69561767578125,67.54000091552734,27.38385581970215,46.72382354736328,,108.47496032714844,28.251596450805664,134.40121459960938,91.36412811279297,19.092430114746094,,40.602294921875,,64.13494110107422,25.05722999572754,288.6321105957031,40.24147033691406,,26.06999969482422,38.99285125732422,15.730566024780273,,,,42.75410461425781,61.993377685546875,152.05392456054688,50.20681381225586,,53.97468185424805,45.369998931884766,49.155311584472656,27.13550567626953,40.30397415161133,20.49968719482422,8.924453735351562,10.441027641296387,48.17644119262695,16.903030395507812,13.691962242126465,,37.75971603393555,10.30611515045166,59.299495697021484,70.36939239501953,,135.14889526367188,25.562318801879883,423.05999755859375,72.83879089355469,78.42328643798828,20.50136947631836,14.82486343383789,12.605218887329102,,,,13.193184852600098,,,41.75,3.7051682472229004,,109.53528594970703,26.202903747558594,,,126.5,43.47999954223633,48.58250045776367,15.149999618530273,,67.70343780517578,49.53665542602539,,5.662203788757324,23.0,214.31520080566406,29.686601638793945,4.352765083312988,37.753807067871094,77.29325866699219,,97.90499114990234,,61.709110260009766,32.0531005859375,40.81719207763672,16.110000610351562,28.540000915527344,11.819999694824219,,13.132543563842773,53.837440490722656,27.600000381469727,26.121112823486328,31.35363006591797,53.508636474609375,38.25821304321289,50.509918212890625,11.204235076904297,10.98645305633545,94.19192504882812,43.076988220214844,,20.13592529296875,14.650530815124512,,57.307411193847656,24.997852325439453,,19.79978370666504,18.151201248168945,40.63325881958008,,21.595853805541992,72.09751892089844,34.150001525878906,12.6899995803833,20.097179412841797,,35.658348083496094,12.680681228637695,6.97166633605957,285.5299987792969,,59.68851852416992,22.28298568725586,13.855823516845703,24.064647674560547,,126.11000061035156,52.98229217529297,21.982887268066406,48.5862922668457,55.61731719970703,,,22.582685470581055,33.55126190185547,15.45421314239502,,,25.64520263671875,35.93541717529297,13.599504470825195,91.62110137939453,13.757622718811035,25.265228271484375,49.53453063964844,22.6466064453125,72.70087432861328,29.755083084106445,130.4599609375,20.090513229370117,,71.10862731933594,,74.55345153808594,52.17064666748047,45.254146575927734,,,1.309999942779541,69.20314025878906,84.29034423828125,34.82108688354492,37.58000183105469,,32.46217346191406,87.93921661376953,26.403446197509766,46.339996337890625,35.849998474121094,77.98712921142578,22.47705841064453,52.95000076293945,28.102983474731445,30.979644775390625,,84.82903289794922,180.33984375,8.568411827087402,70.5757827758789,32.16157531738281,,,,40.09000015258789,,27.013839721679688,57.8779182434082,,,116.45723724365234,13.115474700927734,,169.39999389648438,,26.389999389648438,,34.15849304199219,,14.58319091796875,32.86686325073242,78.58731079101562,,,,,54.71993637084961,365.05999755859375,,,12.353425979614258,114.58074951171875,,16.29277992248535,23.33247184753418,44.13698196411133,,27.96070671081543,,83.87298583984375,,57.860538482666016,38.20591354370117,4.920000076293945,122.54969787597656,,94.12000274658203,,65.45394897460938,48.31275177001953,7.970338821411133,,267.0,81.09465789794922,44.849998474121094,,61.32176208496094,,82.95999908447266,15.116148948669434,22.430532455444336,105.21137237548828,22.686086654663086,16.933406829833984,79.9549789428711,52.57242965698242,,26.456518173217773,68.33150482177734,37.52297592163086,35.05807113647461,34.84135055541992,,19.469202041625977,74.94202423095703,,43.500022888183594,46.95046615600586,39.16602325439453,16.78499984741211,19.97859764099121,,19.68000030517578,17.366981506347656,23.483346939086914,40.79999923706055,166.654541015625,86.2713394165039,79.49261474609375,,,49.619285583496094,40.53834533691406,172.30999755859375,50.893978118896484,16.230735778808594,72.56939697265625,85.9354248046875,10.59670639038086,17.464250564575195,42.40208435058594,84.01232147216797,17.183792114257812,32.70000076293945,153.4341278076172,,60.099998474121094,,31.32199478149414,38.82870101928711,21.272876739501953,8.107210159301758,,138.1447296142578,53.439998626708984,,35.3849983215332,208.02285766601562,,14.380000114440918,,76.51000213623047,85.52906036376953,80.41808319091797,25.34000015258789,13.373147010803223,18.25,40.939998626708984,17.979951858520508,64.61119079589844,,,22.410947799682617,68.91744232177734,13.454140663146973,30.81389617919922,140.6052703857422,26.559673309326172,13.42717456817627,5.027695655822754,,106.33055114746094,71.96983337402344,10.979999542236328,,70.47822570800781,32.66236114501953,112.13008117675781,,,49.06035232543945,47.16952896118164,20.474414825439453,16.89036750793457,86.89344787597656,23.491830825805664,40.25215148925781,,79.44999694824219,22.607412338256836,15.819999694824219,,10.764324188232422,6.627608776092529,40.25934982299805,204.63372802734375,123.56999969482422,,99.26262664794922,6242.990234375,63.86975860595703,24.883970260620117,35.179954528808594,30.582509994506836,10.853249549865723,39.85932922363281,9.431694984436035,66.80615997314453,35.75,72.83999633789062,36.056640625,36.34483337402344,,14.058699607849121,121.11000061035156,,138.81932067871094,57.81999969482422,,11.815736770629883,,42.67977523803711,41.155670166015625,,67.41266632080078,33.638282775878906,108.32801055908203,,72.79058837890625,41.540000915527344,24.92397117614746,55.57988357543945,,51.965885162353516,3.0360000133514404,35.985652923583984,58.7263298034668,12.619161605834961,,46.052406311035156,,,8.086071968078613,17.079999923706055,93.65432739257812,65.49710083007812,45.263877868652344,,,26.049999237060547,,30.049999237060547,,37.44413375854492,363.22430419921875,33.81846618652344,,48.970001220703125,149.60533142089844,93.68904113769531,,27.690000534057617,99.11077880859375,29.920000076293945,108.4800033569336,44.14078903198242,,,17.722238540649414,75.52962493896484,43.3826789855957,,,,14.181187629699707,120.00496673583984,44.97694396972656,9.349886894226074,41.04121780395508,12.237724304199219,,,,8.399999618530273,17.95734405517578,,0.6331290602684021,318.3999938964844,53.270076751708984,39.26894760131836,118.99153137207031,10.99332332611084,55.81484603881836,66.26344299316406,,,18.236143112182617,1.7682709693908691,190.63162231445312,38.8484992980957,,90.75501251220703,,,81.06814575195312,72.5999984741211,68.2300033569336,14.730728149414062,,,13.27050495147705,8.953893661499023,47.75682067871094,36.362937927246094,18.365367889404297,31.412633895874023,41.90298080444336,37.189998626708984,81.16683197021484,,46.7718505859375,14.793452262878418,135.63999938964844,74.95760345458984,,69.69999694824219,50.465858459472656,67.9000015258789,61.57676315307617,49.78755187988281,28.757299423217773,10.80570125579834,114.08000183105469,29.844181060791016,47.779972076416016,,,8.725127220153809,53.53548812866211,48.299156188964844,64.1469955444336,22.733396530151367,64.03718566894531,,,42.84070587158203,,32.59719467163086,,44.417728424072266,30.937236785888672,46.612648010253906,82.74271392822266,9.10834789276123,32.12591552734375,,26.76561737060547,113.68415832519531,10.520000457763672,24.729185104370117,35.12614059448242,60.02204132080078,35.58743667602539,,,,41.79171371459961,63.6760368347168,78.8533706665039,68.76071166992188,,25.878929138183594,57.63090515136719,43.464088439941406,55.87158203125,39.2716178894043,,592.84521484375,12.982054710388184,14.8803129196167,,58.58354949951172,25.63951873779297,,94.65552520751953,38.525672912597656,,,,2.6500000953674316,51.431968688964844
1310,2016-12-22,44.0323371887207,29.685171127319336,21.1258544921875,47.05076217651367,,31.758262634277344,27.290504455566406,36.55815124511719,17.697996139526367,47.792823791503906,71.11734008789062,,,34.92282485961914,,,8.303275108337402,29.030000686645508,17.979999542236328,108.60570526123047,18.75920867919922,,0.022199999541044235,104.72000122070312,67.04955291748047,38.614479064941406,,93.11279296875,216.19891357421875,,45.62477111816406,52.87767791748047,9.754178047180176,31.071674346923828,25.708560943603516,53.65447235107422,96.09797668457031,,10.966456413269043,,17.799999237060547,581.8352661132812,28.317554473876953,57.33321762084961,,-0.8594109416007996,83.504638671875,46.58279800415039,16.337080001831055,67.37000274658203,,32.67369079589844,82.42797088623047,,52.975868225097656,98.20999908447266,66.6572036743164,,,,,30.991317749023438,,47.722023010253906,141.3631591796875,125.62095642089844,19.38798713684082,43.7592658996582,3.200000047683716,,96.155029296875,,766.3400268554688,28.40999984741211,,135.77239990234375,106.6662826538086,60.076698303222656,,128.32669067382812,14.510608673095703,,54.21174621582031,,6.680795192718506,24.0939884185791,10.541439056396484,93.37714385986328,14.699999809265137,,71.7300033569336,49.39717483520508,22.498273849487305,103.94184112548828,,24.34930419921875,,29.01015281677246,35.34067916870117,150.30308532714844,,43.794708251953125,66.02295684814453,19.3273983001709,,,69.06815338134766,56.0989875793457,27.049999237060547,14.149925231933594,22.431713104248047,799.6099853515625,,145.9879608154297,86.80000305175781,,20.25678253173828,5.959468841552734,23.076940536499023,33.189979553222656,20.44164276123047,15.930556297302246,16.99764060974121,41.59706115722656,36.19638442993164,,,,14.547869682312012,39.579559326171875,50.582916259765625,33.773658752441406,79.23675537109375,,151.11253356933594,,47.81999969482422,50.119998931884766,69.44999694824219,10.50657844543457,,30.66520881652832,,24.66375732421875,162.88999938964844,283.07000732421875,182.57000732421875,72.57429504394531,41.95198059082031,1481.3399658203125,39.289283752441406,342.2589111328125,36.54658126831055,20.247766494750977,,13.426445007324219,59.61239242553711,,50.19984436035156,25.95225715637207,3.326993227005005,13.699999809265137,26.815553665161133,,,,,166.02999877929688,,20.99479103088379,,21.65999984741211,39.317161560058594,26.949308395385742,90.8925552368164,,,,36.428932189941406,37.5673942565918,21.08833885192871,,105.26385498046875,,52.48938751220703,,15.064706802368164,33.92412185668945,59.239044189453125,46.47980880737305,,,14.166882514953613,,,116.18490600585938,82.23915100097656,119.40953826904297,,,19.074077606201172,,73.31562042236328,42.94613265991211,53.42510223388672,,72.05048370361328,21.497365951538086,11.341388702392578,,14.271663665771484,46.249671936035156,25.732526779174805,30.042375564575195,,76.83614349365234,12.088817596435547,,31.01970100402832,154.6389617919922,15.600000381469727,,84.94999694824219,,65.66493225097656,291.0199890136719,133.7871551513672,,,58.697513580322266,109.14710235595703,,8.45607852935791,,51.568214416503906,105.5383071899414,57.39939498901367,31.870304107666016,,99.56758117675781,391.1600036621094,119.63178253173828,,,16.62126922607422,4.196993350982666,47.59157180786133,8.090606689453125,15.899999618530273,81.64897918701172,,137.24000549316406,38.16089630126953,44.811790466308594,144.91583251953125,,26.504047393798828,,,8.117557525634766,65.83714294433594,69.9000015258789,43.95000076293945,20.1200008392334,,,26.24639320373535,103.8196029663086,11.501749992370605,,,,,,53.57819747924805,,69.05061340332031,,17.049999237060547,,,,26.02509880065918,52.20000076293945,67.88243103027344,94.05691528320312,98.13174438476562,,17.483875274658203,,,16.5,61.71995544433594,46.010589599609375,10.56350326538086,24.512651443481445,33.3841667175293,23.58772850036621,68.80069732666016,,58.49844741821289,,94.21812438964844,52.59000015258789,90.8696517944336,,64.64159393310547,70.79511260986328,,82.18814086914062,76.22289276123047,25.6299991607666,100.95232391357422,28.1299991607666,27.40999984741211,59.06999969482422,,80.58167266845703,,,,,55.37441635131836,,53.64591598510742,,,27.891311645507812,65.11939239501953,61.099998474121094,31.837663650512695,70.63578033447266,14.271245002746582,62.31486129760742,,64.8499984741211,8.65257740020752,55.84000015258789,39.72270202636719,,28.682575225830078,62.099998474121094,79.490478515625,5.280960559844971,15.024274826049805,,28.510900497436523,1.5787417888641357,14.899999618530273,16.860000610351562,73.13999938964844,31.138765335083008,49.706478118896484,112.41803741455078,58.8895149230957,59.2599983215332,14.896194458007812,58.494197845458984,74.88343811035156,89.36030578613281,,27.045085906982422,48.972564697265625,32.273555755615234,17.639902114868164,18.65999984741211,91.48407745361328,24.760000228881836,18.161333084106445,33.54520797729492,,53.36155700683594,35.30583572387695,5.22900915145874,47.49285888671875,68.43000030517578,196.23548889160156,,12.146502494812012,,,35.13356018066406,18.59848403930664,59.48119354248047,6.604467391967773,,64.95999908447266,,62.12774658203125,30.600000381469727,46.60906219482422,20.224428176879883,110.53655242919922,,62.15401077270508,10.075145721435547,95.68426513671875,15.318033218383789,21.04241943359375,117.4000015258789,44.93000030517578,6.766045570373535,13.203369140625,,154.08705139160156,,10.017688751220703,178.99325561523438,25.049022674560547,42.581844329833984,449.0,,29.348464965820312,28.64248275756836,71.1192855834961,23.630830764770508,62.0267448425293,,14.619999885559082,,25.28609275817871,49.70893859863281,28.138111114501953,43.99287796020508,,20.949459075927734,,,14.670000076293945,,,7.824182987213135,73.87555694580078,1.7954658269882202,115.98637390136719,10.004595756530762,28.610000610351562,,44.31732177734375,44.84194564819336,,9.958730697631836,155.04112243652344,34.66999816894531,241.7189178466797,21.923734664916992,25.691932678222656,62.512794494628906,51.617469787597656,6.246084690093994,107.58999633789062,5.31959342956543,21.655324935913086,31.21771812438965,15.991000175476074,20.379640579223633,24.260000228881836,18.35231590270996,13.086438179016113,791.260009765625,809.6799926757812,11.109824180603027,69.20574188232422,,9.010000228881836,218.6461181640625,29.024837493896484,,215.66184997558594,26.18203353881836,57.18437957763672,25.81682586669922,49.64551544189453,10.220000267028809,69.11780548095703,14.743729591369629,11.045965194702148,17.962844848632812,71.16958618164062,,,34.32502746582031,120.59797668457031,,40.074703216552734,83.9000015258789,,42.71823501586914,171.098876953125,54.92282485961914,9.270000457763672,25.83368682861328,40.06999969482422,100.7562255859375,77.05000305175781,11.818636894226074,10.891547203063965,31.392154693603516,,30.796632766723633,92.69601440429688,8.185162544250488,,43.75,17.06382179260254,50.29871368408203,,6.978782653808594,,45.86836624145508,42.66999816894531,,124.22098541259766,3366.063232421875,53.553035736083984,10.829999923706055,76.55999755859375,,144.35000610351562,22.827392578125,119.08999633789062,47.029964447021484,37.03788375854492,85.35208129882812,105.42169952392578,129.47972106933594,6.75,155.4165496826172,66.66703033447266,64.84819030761719,23.73627471923828,126.7699966430664,14.079999923706055,101.47000122070312,,6.3715739250183105,32.94580841064453,111.9456558227539,51.59000015258789,40.517494201660156,,,74.94999694824219,,22.877269744873047,10.008939743041992,,70.84222412109375,39.70330047607422,,110.22151184082031,,23.944732666015625,100.21240234375,101.07238006591797,127.92664337158203,52.435768127441406,35.04429244995117,134.58714294433594,156.45281982421875,22.87554359436035,37.58818817138672,,25.6200008392334,122.77149200439453,83.77861785888672,100.527099609375,86.25840759277344,24.55024528503418,74.80247497558594,42.59928894042969,61.317996978759766,14.580957412719727,13.045797348022461,5.849999904632568,15.240599632263184,36.209999084472656,71.62657928466797,18.82822608947754,14.634638786315918,,71.07319641113281,38.907020568847656,96.92913055419922,16.101057052612305,,64.05999755859375,17.1200008392334,32.538421630859375,35.3019905090332,,31.4486083984375,,40.64702606201172,,,122.95500946044922,164.77784729003906,46.39438247680664,31.75387954711914,,29.829999923706055,13.771815299987793,16.487491607666016,124.30316925048828,40.81955337524414,,,8.27055835723877,29.690000534057617,,126.81999969482422,95.07498931884766,106.5888671875,,30.637617111206055,16.440000534057617,,65.4974594116211,,,,,,220.1300811767578,58.37662124633789,37.201168060302734,,41.012603759765625,,32.75927734375,,,66.53884887695312,9.75,99.0537109375,32.5644416809082,7.260000228881836,44.191043853759766,77.56707763671875,64.58000183105469,,34.22563934326172,46.14192581176758,33.835811614990234,57.62066650390625,27.100000381469727,28.494632720947266,101.09196472167969,79.73248291015625,49.46310043334961,80.17449951171875,38.65166473388672,29.984153747558594,67.16000366210938,27.21102523803711,46.72382354736328,,108.95050811767578,28.342632293701172,133.21469116210938,90.76760864257812,18.784143447875977,,40.70183563232422,,64.27831268310547,25.074445724487305,286.91009521484375,40.13087463378906,,25.6299991607666,38.39902114868164,15.622453689575195,,,,42.5889892578125,62.084144592285156,152.71009826660156,50.76572036743164,,52.517181396484375,45.29999923706055,49.45491027832031,27.672941207885742,41.41462707519531,20.659791946411133,8.857909202575684,10.637556076049805,48.298038482666016,16.865633010864258,13.606266975402832,,37.25474166870117,10.288617134094238,59.308841705322266,70.51968383789062,,135.2529296875,25.433259963989258,423.07000732421875,72.81027221679688,77.09576416015625,23.101396560668945,14.816863059997559,12.367731094360352,,,,13.145753860473633,,,41.470001220703125,3.6994221210479736,,108.97325134277344,26.269189834594727,,,125.58000183105469,42.5,48.53215789794922,15.149999618530273,,67.15470886230469,49.38511276245117,,5.700911521911621,23.200000762939453,214.83921813964844,29.686601638793945,4.316186904907227,37.80238342285156,77.33040618896484,,98.56645965576172,,62.06571960449219,31.894596099853516,39.715904235839844,14.460000038146973,28.950000762939453,12.029999732971191,,12.924915313720703,53.39558792114258,26.399999618530273,26.43704605102539,31.48651695251465,53.70318603515625,37.73618698120117,50.720550537109375,11.204235076904297,11.005200386047363,94.36547088623047,43.14593505859375,,20.091552734375,14.60457706451416,,56.88208770751953,25.256982803344727,,19.80632972717285,17.592552185058594,40.19596481323242,,21.52875328063965,72.27368927001953,33.79999923706055,12.729999542236328,19.970321655273438,,35.77771759033203,12.727572441101074,7.043622016906738,282.989990234375,,59.85395431518555,22.439189910888672,13.577362060546875,24.188087463378906,,125.05999755859375,53.077232360839844,22.094791412353516,48.13203048706055,55.43010711669922,,,22.5666446685791,33.7413330078125,15.370139122009277,,,25.4153995513916,35.83628463745117,13.35765266418457,92.1899185180664,13.725385665893555,25.218442916870117,48.956302642822266,22.622623443603516,72.8647689819336,29.663475036621094,130.83563232421875,20.045434951782227,,70.17495727539062,,74.09669494628906,51.433631896972656,45.254146575927734,,,1.2599999904632568,69.43048858642578,83.35057067871094,34.67463302612305,37.36000061035156,,32.72608947753906,87.14118957519531,26.426448822021484,46.38067626953125,35.75,77.5732192993164,22.91368865966797,52.150001525878906,27.821758270263672,30.897560119628906,,84.17569732666016,182.12542724609375,8.467108726501465,71.21015167236328,32.67584228515625,,,,39.68000030517578,,26.995006561279297,57.533199310302734,,,116.1285400390625,12.992173194885254,,168.8000030517578,,26.670000076293945,,31.73661231994629,,14.662114143371582,33.00376892089844,77.69269561767578,,,,,54.97303771972656,372.3800048828125,,,12.370431900024414,114.80638885498047,,16.08063507080078,23.315921783447266,44.127952575683594,,27.457298278808594,,81.9933090209961,,57.860538482666016,38.06199264526367,4.869999885559082,122.54969787597656,,93.05999755859375,,64.5972671508789,48.115966796875,8.004077911376953,,260.75,80.77078247070312,45.31999969482422,,61.30510711669922,,83.12999725341797,15.116148948669434,22.255096435546875,104.82027435302734,22.361360549926758,16.91449737548828,79.73171997070312,52.27040100097656,,26.12203598022461,68.5800552368164,37.32588577270508,34.970455169677734,34.824928283691406,,19.63493537902832,74.75921630859375,,42.83308029174805,46.836551666259766,39.5286750793457,16.760000228881836,19.930686950683594,,19.700000762939453,17.441329956054688,22.973529815673828,40.16999816894531,164.12753295898438,85.95323944091797,79.51246643066406,,,49.777095794677734,40.96159744262695,173.42999267578125,50.614341735839844,16.328411102294922,72.75469970703125,85.28858947753906,10.491313934326172,17.275787353515625,42.21294403076172,83.88102722167969,17.13108253479004,31.5,152.74485778808594,,59.40999984741211,,31.409372329711914,38.923316955566406,21.34694480895996,8.094514846801758,,136.64828491210938,52.34000015258789,,35.01499938964844,207.66351318359375,,14.050000190734863,,77.27999877929688,85.7726058959961,79.55484008789062,25.489999771118164,13.337675094604492,17.829999923706055,40.150001525878906,17.910465240478516,65.27291107177734,,,21.727638244628906,69.03980255126953,13.466251373291016,30.901004791259766,137.8526611328125,26.648712158203125,15.126967430114746,4.969571590423584,,105.44734954833984,72.97834014892578,11.079999923706055,,70.18282318115234,32.46868133544922,113.14433288574219,,,49.05162811279297,46.89051818847656,20.648422241210938,17.00597381591797,86.4737319946289,23.57941436767578,40.42632293701172,,78.75,22.213823318481445,16.0,,10.688521385192871,6.24434757232666,40.20289611816406,204.62550354003906,123.77999877929688,,98.99156188964844,6242.990234375,63.815521240234375,24.806421279907227,35.70228576660156,30.439817428588867,10.772558212280273,39.78366470336914,9.439546585083008,63.869937896728516,34.70000076293945,73.19999694824219,35.58645248413086,36.16645050048828,,14.120733261108398,120.66000366210938,,138.57278442382812,58.08000183105469,,11.815736770629883,,42.501564025878906,41.25349044799805,,66.67253112792969,33.769683837890625,107.93028259277344,,71.440673828125,41.689998626708984,24.58184242248535,55.373600006103516,,52.365291595458984,3.0320000648498535,36.370731353759766,59.126548767089844,12.627148628234863,,45.46924591064453,,,8.103940963745117,16.40999984741211,94.11289978027344,65.52359771728516,45.07035827636719,,,25.479999542236328,,29.389999389648438,,37.84937286376953,359.452880859375,34.028690338134766,,48.5099983215332,149.837158203125,94.17247772216797,,28.040000915527344,99.28150939941406,28.579999923706055,106.86000061035156,44.12386703491211,,,17.571374893188477,75.29764556884766,43.21956253051758,,,,14.181187629699707,119.80912017822266,44.11185073852539,9.349886894226074,40.963417053222656,12.139864921569824,,,,8.319999694824219,17.870637893676758,,0.6208127737045288,323.20001220703125,53.88957977294922,39.9722900390625,118.1617431640625,11.001739501953125,54.199886322021484,66.15266418457031,,,18.184650421142578,1.7682709693908691,190.38880920410156,38.78076934814453,,91.0610122680664,,,80.71410369873047,72.0199966430664,67.76000213623047,14.912588119506836,,,13.156566619873047,9.022927284240723,47.77244186401367,36.15941619873047,18.365367889404297,31.118059158325195,42.44090270996094,36.400001525878906,80.34481048583984,,47.038028717041016,14.778484344482422,135.72000122070312,73.57809448242188,,68.94999694824219,50.29349136352539,66.55000305175781,62.43967056274414,50.00046157836914,28.874568939208984,10.330034255981445,112.48999786376953,31.54047966003418,47.81427764892578,,,8.733081817626953,52.91136169433594,49.09617233276367,64.23772430419922,22.495817184448242,62.55402374267578,,,42.65988540649414,,33.008575439453125,,43.74705123901367,30.92974281311035,43.10500717163086,82.0582504272461,9.10834789276123,32.07207489013672,,26.774484634399414,113.55474090576172,11.079999923706055,24.568710327148438,34.451927185058594,59.039207458496094,35.67514419555664,,,,41.9383544921875,63.75925827026367,78.00375366210938,69.2101058959961,,25.529685974121094,57.00426483154297,41.945289611816406,55.754844665527344,39.11800003051758,,589.0733642578125,12.976499557495117,15.152559280395508,,58.45576858520508,25.18699836730957,,94.57171630859375,38.613956451416016,,,,2.559999942779541,51.56752014160156
1311,2016-12-23,44.25262451171875,29.64525604248047,21.209985733032227,46.84783935546875,,32.193973541259766,27.344472885131836,36.46358871459961,17.57271385192871,48.31990051269531,71.80284118652344,,,35.04139709472656,,,8.311083793640137,29.083332061767578,18.06999969482422,108.31986999511719,18.798385620117188,,0.017000000923871994,105.0199966430664,67.40557861328125,38.588844299316406,,93.41226196289062,218.04681396484375,,45.65959167480469,52.81915283203125,9.712776184082031,30.97013282775879,25.829830169677734,53.850257873535156,96.12479400634766,,10.954385757446289,,17.84000015258789,590.9620971679688,28.333200454711914,57.48904800415039,,-0.8630759716033936,83.58528137207031,46.60969161987305,16.49026870727539,67.62999725341797,,32.57151794433594,82.80086517333984,,53.427879333496094,98.5,66.7467041015625,,,,,30.8880558013916,,47.75098419189453,139.52203369140625,126.64234924316406,19.568828582763672,44.00141143798828,3.25,,96.16410064697266,,760.5900268554688,28.530000686645508,,137.1247100830078,107.05506896972656,59.7706413269043,,128.66928100585938,14.427728652954102,,54.655120849609375,,6.641403675079346,23.926395416259766,10.547967910766602,94.04830932617188,15.300000190734863,,71.9800033569336,50.14002990722656,22.547985076904297,104.65067291259766,,24.396991729736328,,29.20473861694336,35.398868560791016,151.41831970214844,,43.73102951049805,66.4877700805664,19.335084915161133,,,69.42932891845703,56.141605377197266,27.049999237060547,14.312567710876465,22.539003372192383,795.8200073242188,,146.31246948242188,86.79000091552734,,20.310707092285156,6.06603479385376,23.19634246826172,33.08021926879883,20.410707473754883,15.751051902770996,16.98090934753418,41.653587341308594,35.66279602050781,,,,14.723220825195312,39.289947509765625,51.27810287475586,33.73446273803711,81.52665710449219,,151.63168334960938,,47.65999984741211,50.290000915527344,69.1500015258789,10.514182090759277,,31.013282775878906,,24.504592895507812,163.6199951171875,287.5299987792969,183.42999267578125,72.64478302001953,41.9255485534668,1486.199951171875,38.882076263427734,341.038818359375,36.43663024902344,20.46120262145996,,13.488194465637207,59.339813232421875,,50.926025390625,25.838897705078125,3.414036512374878,13.770000457763672,26.895465850830078,,,,,165.32000732421875,,21.12233543395996,,21.809999465942383,39.37682342529297,26.702890396118164,91.4848403930664,,,,36.52084732055664,37.463829040527344,21.20135498046875,,104.87504577636719,,52.92326736450195,,15.127326965332031,34.33858108520508,59.87161636352539,46.538002014160156,,,13.962129592895508,,,115.11141204833984,82.41390228271484,119.23035430908203,,,19.300350189208984,,73.40816497802734,43.04669189453125,53.07780075073242,,72.40946960449219,21.66073226928711,11.321403503417969,,14.447138786315918,46.472171783447266,26.245298385620117,30.31777000427246,,76.56781768798828,12.128191947937012,,30.65583610534668,156.38525390625,15.5,,84.88999938964844,,65.72666931152344,290.42999267578125,135.38905334472656,,,58.60906982421875,109.30267333984375,,8.380325317382812,,51.54861068725586,105.87984466552734,57.590660095214844,31.704280853271484,,99.12669372558594,389.7699890136719,119.64044189453125,,,16.556987762451172,4.102921009063721,47.114463806152344,7.961452007293701,15.949999809265137,82.09754943847656,,137.38999938964844,38.2901611328125,44.66398620605469,144.92477416992188,,26.456016540527344,,,8.182267189025879,65.72030639648438,69.87000274658203,44.70000076293945,20.860000610351562,,,26.30671501159668,103.95008087158203,11.489214897155762,,,,,,53.61616134643555,,69.34833526611328,,17.200000762939453,,,,26.02509880065918,52.849998474121094,68.18396759033203,93.77973175048828,98.27752685546875,,17.751827239990234,,,16.549999237060547,61.81659698486328,46.09374237060547,10.494797706604004,24.951248168945312,33.42311096191406,23.783782958984375,69.57418823242188,,58.593265533447266,,94.24555969238281,53.40999984741211,90.94879913330078,,64.83795166015625,70.5856704711914,,82.72527313232422,76.82620239257812,26.31999969482422,100.69377136230469,28.0,27.299999237060547,58.88999938964844,,80.71571350097656,,,,,55.37441635131836,,54.5579833984375,,,27.806119918823242,65.04080200195312,60.70000076293945,31.937641143798828,70.80069732666016,14.322427749633789,62.194679260253906,,65.19999694824219,8.664200782775879,56.09000015258789,39.41779327392578,,28.674518585205078,62.5099983215332,80.36717224121094,5.293700218200684,15.116278648376465,,28.75218963623047,1.5948512554168701,14.949999809265137,17.079999923706055,73.30000305175781,31.321502685546875,49.8360710144043,113.11764526367188,58.14524459838867,59.560001373291016,15.144463539123535,58.30768966674805,74.50322723388672,89.49848175048828,,27.15308380126953,49.067604064941406,32.13015365600586,17.688631057739258,18.90999984741211,90.50830078125,24.969999313354492,18.14114761352539,33.37570571899414,,53.34461212158203,35.18924331665039,5.302398681640625,47.51000213623047,69.0,197.15859985351562,,12.335403442382812,,,35.231632232666016,18.521390914916992,59.2454833984375,6.629920482635498,,65.33999633789062,,62.03936004638672,31.0,46.85505676269531,20.21870231628418,110.01478576660156,,62.48836135864258,10.123896598815918,95.87053680419922,15.381143569946289,21.090612411499023,117.2699966430664,44.93000030517578,6.7735114097595215,13.212937355041504,,154.39926147460938,,9.8935546875,179.9028778076172,25.08913803100586,42.60620880126953,446.79998779296875,,29.446086883544922,28.56908416748047,71.32569122314453,23.682161331176758,61.6999626159668,,14.640000343322754,,25.3205623626709,49.60696029663086,28.211721420288086,43.68861770629883,,20.718036651611328,,,14.760000228881836,,,7.7948150634765625,74.17527770996094,1.7954658269882202,115.94485473632812,10.017180442810059,29.170000076293945,,44.66143798828125,45.26365280151367,,9.958730697631836,155.68072509765625,34.470001220703125,242.1747589111328,21.948612213134766,25.591392517089844,62.80276107788086,51.36954879760742,6.022303104400635,107.93000030517578,5.295450210571289,21.672828674316406,31.21771812438965,16.121999740600586,20.66427230834961,24.549999237060547,18.379812240600586,13.484967231750488,789.9099731445312,807.7999877929688,11.181217193603516,69.47257232666016,,9.1899995803833,219.42010498046875,29.07790756225586,,214.63873291015625,26.11567497253418,57.32891082763672,26.06955337524414,49.438175201416016,10.5600004196167,68.80171966552734,14.888500213623047,11.1205415725708,17.93803596496582,71.65070343017578,,,34.437744140625,120.25961303710938,,40.20158767700195,84.5999984741211,,42.798065185546875,170.28842163085938,54.762752532958984,9.329999923706055,25.86794090270996,40.33000183105469,100.8165283203125,77.05000305175781,11.848483085632324,11.07756519317627,31.535049438476562,,30.437824249267578,91.96820831298828,8.309901237487793,,44.150001525878906,17.09890365600586,50.385860443115234,,6.99847936630249,,46.01485061645508,42.95500183105469,,123.9607162475586,3404.793212890625,53.12297058105469,10.75,75.45999908447266,,146.1999969482422,22.905141830444336,119.87999725341797,47.14449691772461,37.21672058105469,85.28633880615234,105.00431823730469,132.4131622314453,6.75,155.67831420898438,66.7581558227539,65.13497924804688,24.101036071777344,128.75,14.039999961853027,102.94000244140625,,6.350048542022705,32.98149871826172,111.95523834228516,53.40999984741211,40.698272705078125,,,76.22000122070312,,22.969039916992188,10.028620719909668,,71.19444274902344,10350.0,,110.39836120605469,,23.79820442199707,100.31002807617188,101.23477172851562,128.60731506347656,52.65932083129883,35.01103591918945,135.73458862304688,156.83248901367188,22.913551330566406,37.49114990234375,,25.489999771118164,123.05944061279297,84.24977111816406,100.97993469238281,86.47068786621094,24.72399139404297,74.9402084350586,43.04964828491211,61.24309158325195,14.6359281539917,13.084712028503418,6.070000171661377,15.331913948059082,36.869998931884766,71.86457824707031,18.738494873046875,14.392818450927734,,71.04627990722656,39.04344940185547,96.76061248779297,16.208450317382812,,64.04000091552734,17.110000610351562,32.538421630859375,35.3444709777832,,31.538509368896484,,40.5819206237793,,,122.96455383300781,166.43820190429688,46.22895812988281,31.914716720581055,,29.790000915527344,13.779009819030762,16.604372024536133,124.24735260009766,40.477176666259766,,,8.27655029296875,29.690000534057617,,128.22999572753906,95.09331512451172,106.95269775390625,,30.627714157104492,16.5,,65.97130584716797,,,,,,217.3349151611328,58.51512145996094,37.51469039916992,,41.300865173339844,,32.80259323120117,,,65.89177703857422,10.0,99.39404296875,32.892913818359375,7.239999771118164,44.30351638793945,78.07014465332031,64.41000366210938,,34.19825744628906,46.167457580566406,34.32011413574219,57.73259353637695,27.239999771118164,28.738849639892578,101.47964477539062,79.84950256347656,49.332847595214844,80.53982543945312,38.78085708618164,30.012237548828125,67.5,27.21102523803711,46.72382354736328,,108.43974304199219,28.351306915283203,134.0120086669922,90.35099792480469,18.769807815551758,,40.728981018066406,,64.46644592285156,25.203561782836914,287.5535583496094,40.13087463378906,,25.739999771118164,38.5824089050293,15.630176544189453,,,,42.676124572753906,62.183963775634766,152.32662963867188,51.03507995605469,,51.85894775390625,45.56999969482422,49.484134674072266,27.512649536132812,41.7765998840332,20.795269012451172,8.924453735351562,10.662513732910156,48.28182601928711,16.88433265686035,13.634831428527832,,37.48981475830078,10.29736614227295,59.01951599121094,70.41446685791016,,136.180419921875,25.441864013671875,426.07000732421875,72.94329833984375,77.98079681396484,23.171127319335938,14.864863395690918,12.331195831298828,,,,13.169469833374023,,,41.619998931884766,3.693676471710205,,109.0208740234375,26.342098236083984,,,125.58999633789062,42.400001525878906,48.834224700927734,15.149999618530273,,67.5837173461914,49.16725540161133,,5.6953816413879395,22.600000381469727,214.16815185546875,27.212718963623047,4.462498664855957,37.29706573486328,78.51895904541016,,99.0195083618164,,61.93525314331055,31.982656478881836,40.917823791503906,14.850000381469727,28.469999313354492,12.0600004196167,,12.890310287475586,53.27428436279297,27.799999237060547,27.096057891845703,31.645986557006836,53.7630500793457,37.61188888549805,50.509918212890625,11.204235076904297,10.99582576751709,94.67396545410156,43.20722198486328,,20.091552734375,14.485093116760254,,56.849365234375,25.24078369140625,,19.85873031616211,17.710161209106445,40.73737335205078,,21.981643676757812,72.45825958251953,34.20000076293945,12.970000267028809,20.05426788330078,,35.61241912841797,12.801257133483887,7.075602054595947,283.2200012207031,,59.64716720581055,22.69047737121582,13.730996131896973,24.222375869750977,,127.4000015258789,53.27573013305664,21.982887268066406,50.81809997558594,55.6768798828125,,,22.60674285888672,33.757850646972656,15.354853630065918,,,25.730321884155273,36.0345458984375,13.273935317993164,91.9623794555664,13.74955940246582,25.327611923217773,48.94791793823242,22.686573028564453,73.28746032714844,29.646820068359375,130.78067016601562,19.917713165283203,,70.6594009399414,,74.5275650024414,51.748085021972656,45.123355865478516,,,1.2699999809265137,69.40776062011719,83.59050750732422,34.67463302612305,37.68000030517578,,32.870059967041016,86.8568344116211,26.296085357666016,46.258628845214844,36.04999923706055,78.161865234375,22.752328872680664,53.0,27.821758270263672,30.905765533447266,,84.61390686035156,183.3492889404297,8.433342933654785,71.34028625488281,32.78411102294922,,,,39.58000183105469,,27.032670974731445,57.6193733215332,,,116.20588684082031,12.93376636505127,,167.8000030517578,,26.940000534057617,,32.438873291015625,,14.609500885009766,32.918209075927734,77.70191192626953,,,,,55.07102966308594,381.7799987792969,,,12.37893295288086,114.57172393798828,,16.20792007446289,23.315921783447266,44.18210983276367,,27.414148330688477,,80.83655548095703,,58.24552917480469,38.142948150634766,4.929999828338623,122.94743347167969,,93.25,,64.5972671508789,48.31275177001953,8.017577171325684,,262.25,80.93733978271484,45.2599983215332,,61.41056823730469,,83.86000061035156,15.068643569946289,22.230037689208984,105.14459991455078,22.406461715698242,16.876678466796875,79.71312713623047,52.17887878417969,,26.17914390563965,68.75495147705078,37.84208297729492,35.344852447509766,34.89883041381836,,19.669824600219727,74.82886505126953,,42.925697326660156,46.89350509643555,39.649559020996094,16.799999237060547,20.06643295288086,,19.68000030517578,17.639596939086914,22.84607696533203,41.34000015258789,166.47686767578125,86.61807250976562,79.51246643066406,,,49.984745025634766,41.055667877197266,173.5,50.66518020629883,16.22259521484375,72.02193450927734,84.32231140136719,10.558382034301758,17.22759437561035,42.488250732421875,84.02105712890625,17.161203384399414,32.25,153.24859619140625,,59.7599983215332,,31.35376739501953,38.89966583251953,21.396318435668945,8.200299263000488,,136.4234619140625,52.56999969482422,,35.55500030517578,207.96759033203125,,14.069999694824219,,77.45999908447266,85.38629150390625,80.05462646484375,25.510000228881836,13.444090843200684,17.889999389648438,40.040000915527344,18.14206886291504,65.31070709228516,,,21.963542938232422,68.76888275146484,13.575240135192871,30.972280502319336,139.75257873535156,26.535377502441406,15.3893461227417,4.984102249145508,,106.24859619140625,72.86628723144531,11.010000228881836,,70.17387390136719,32.547908782958984,113.40726470947266,,,49.034183502197266,46.637664794921875,20.653255462646484,17.049827575683594,87.27741241455078,23.491830825805664,40.27149963378906,,79.4000015258789,22.185028076171875,16.309999465942383,,10.587445259094238,6.113478183746338,39.969017028808594,205.5707550048828,124.0,,99.93064880371094,5892.259765625,63.833587646484375,24.93243408203125,35.615230560302734,30.677635192871094,10.89763069152832,39.9770622253418,9.455252647399902,63.66206359863281,35.04999923706055,73.3499984741211,35.58645248413086,36.255653381347656,,13.950136184692383,120.9000015258789,,139.87451171875,58.02000045776367,,11.841957092285156,,43.0955696105957,41.38688659667969,,66.68994903564453,33.514183044433594,107.93028259277344,,71.36569213867188,42.667999267578125,24.84699249267578,56.10007858276367,,52.6848258972168,3.015000104904175,36.479698181152344,59.313323974609375,12.623156547546387,,45.237693786621094,,,8.121810913085938,16.5,94.06411743164062,65.68253326416016,45.27308654785156,,,25.229999542236328,,29.290000915527344,,37.80884552001953,362.6380920410156,34.028690338134766,,48.54999923706055,151.18174743652344,94.16354370117188,,28.389999389648438,98.99980163574219,28.420000076293945,108.05999755859375,44.16617965698242,,,17.73017692565918,75.53929138183594,43.30927658081055,,,,14.215031623840332,120.02278900146484,43.91410446166992,9.352572441101074,41.12765121459961,12.199666023254395,,,,8.369999885559082,17.913991928100586,,0.6158195734024048,322.239990234375,54.07778549194336,40.26460266113281,118.42575073242188,11.010157585144043,54.595115661621094,66.32498931884766,,,18.133155822753906,1.7682709693908691,190.5543670654297,38.983943939208984,,91.010009765625,,,80.7534408569336,74.30999755859375,67.69999694824219,14.95805549621582,,,13.210184097290039,9.20932388305664,47.53034973144531,36.34355163574219,18.365367889404297,31.269817352294922,42.46464538574219,35.25,81.14749908447266,,47.21865463256836,14.800935745239258,136.2100067138672,73.5868148803711,,68.55000305175781,50.47861862182617,67.47000122070312,62.58199691772461,50.01749801635742,28.91365623474121,10.294134140014648,112.11000061035156,29.994375228881836,47.99439239501953,,,8.780804634094238,53.65658187866211,49.255577087402344,64.35570526123047,23.431285858154297,62.509090423583984,,,42.724979400634766,,33.55409622192383,,44.05266189575195,30.92974281311035,42.13499450683594,82.18534088134766,9.10834789276123,32.260528564453125,,26.79221534729004,115.07067108154297,12.050000190734863,24.528587341308594,34.461551666259766,61.08428955078125,35.67514419555664,,,,41.92972183227539,64.24019622802734,77.83383178710938,69.0882339477539,,25.60535430908203,57.110321044921875,41.70151138305664,55.91050338745117,39.21739959716797,,590.5454711914062,12.97094440460205,15.074772834777832,,58.236732482910156,25.042579650878906,,95.27005004882812,38.719879150390625,,,,2.5899999141693115,52.07099151611328
1312,2016-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3404.793212890625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1313,2016-12-27,44.5495719909668,29.58538818359375,21.11651039123535,46.97346115112305,,32.629676818847656,27.51813507080078,36.575340270996094,17.606122970581055,48.443912506103516,72.04047393798828,,,35.20556640625,,,8.326706886291504,28.899999618530273,18.3799991607666,108.38441467285156,18.845399856567383,,0.019999999552965164,104.9800033569336,67.8346176147461,39.01618194580078,,93.75714111328125,218.11212158203125,,45.755348205566406,52.785709381103516,9.820419311523438,31.08049774169922,25.88579750061035,54.35370635986328,96.05329132080078,,10.91817855834961,,17.40999984741211,590.2015380859375,28.38797378540039,57.740089416503906,,-0.8547809720039368,83.99745178222656,46.55592727661133,16.42719078063965,68.08999633789062,,32.56222915649414,82.9780044555664,,53.670616149902344,98.66000366210938,66.68405151367188,,,,,31.29175567626953,,48.0020637512207,140.55889892578125,127.33757781982422,19.635452270507812,43.966819763183594,3.25,,96.39990234375,,771.4000244140625,28.510000228881836,,136.80540466308594,106.68521881103516,59.71662139892578,,129.45985412597656,14.420195579528809,,54.86470413208008,,7.011684417724609,24.03483772277832,10.606712341308594,94.33223724365234,15.300000190734863,,72.44000244140625,50.600318908691406,22.80647087097168,105.38783264160156,,24.77849006652832,,29.771574020385742,35.42796325683594,151.72621154785156,,44.0130500793457,66.60627746582031,19.388879776000977,,,69.4385986328125,56.056365966796875,27.100000381469727,14.43824577331543,22.49773406982422,803.5700073242188,,146.0065155029297,87.54000091552734,,20.31968879699707,5.902087688446045,23.228185653686523,33.17167663574219,20.3240909576416,15.751051902770996,17.049694061279297,41.80430221557617,35.85523986816406,,,,14.662755012512207,39.272403717041016,51.33373260498047,33.61686325073242,82.20188903808594,,152.1599884033203,,47.7400016784668,50.25,69.45999908447266,10.476167678833008,,30.90886116027832,,24.66375732421875,164.77000427246094,291.1199951171875,183.36000061035156,72.46859741210938,42.057716369628906,1493.4200439453125,39.25334167480469,342.5860290527344,36.55613708496094,20.55368995666504,,13.532303810119629,59.438934326171875,,50.68680953979492,25.595972061157227,3.414036512374878,13.90999984741211,26.960857391357422,,,,,164.9499969482422,,21.279300689697266,,21.760000228881836,39.524234771728516,27.38241195678711,91.86495208740234,,,,36.8609619140625,37.82161331176758,20.89998435974121,,105.0271987915039,,53.01003646850586,,15.216787338256836,34.407630920410156,60.02769088745117,46.578426361083984,,,13.962129592895508,,,114.89097595214844,82.61488342285156,118.84517669677734,,,19.065696716308594,,73.65219116210938,43.3349723815918,53.47471618652344,,72.31075286865234,21.699172973632812,11.441312789916992,,14.447138786315918,46.7043342590332,27.305025100708008,30.426250457763672,,76.81883239746094,11.970684051513672,,30.962249755859375,157.59201049804688,15.399999618530273,,86.33000183105469,,65.67375946044922,291.79998779296875,136.1509246826172,,,58.37912368774414,110.22694396972656,,8.351917266845703,,51.59762954711914,106.7818832397461,57.8734130859375,31.802997589111328,,98.93167877197266,388.75,119.50196838378906,,,16.639631271362305,4.124630451202393,47.30531311035156,7.961452007293701,16.350000381469727,82.1707992553711,,138.3300018310547,38.42805480957031,44.863956451416016,144.89793395996094,,26.48003387451172,,,8.167888641357422,65.84611511230469,69.8499984741211,45.79999923706055,21.020000457763672,,,26.43596076965332,104.86366271972656,11.555045127868652,,,,,,53.739540100097656,,69.44758605957031,,16.75,,,,,52.95000076293945,68.31320190429688,93.62134552001953,98.93849182128906,,17.982563018798828,,,16.450000762939453,61.752166748046875,46.527984619140625,10.615032196044922,25.09744644165039,33.67624282836914,23.93694496154785,69.56228637695312,,58.58536911010742,,94.95842742919922,55.0,91.01039123535156,,64.99862670898438,70.95695495605469,,82.81480407714844,76.69970703125,26.959999084472656,100.7129135131836,28.1200008392334,27.5,59.54999923706055,,80.77433776855469,,,,,55.90180587768555,,54.779083251953125,,,27.882789611816406,64.94474792480469,61.45000076293945,31.980592727661133,70.73616790771484,14.399199485778809,62.082496643066406,,65.01000213623047,8.681631088256836,56.04999923706055,39.6718864440918,,28.75511360168457,62.400001525878906,80.77564239501953,5.2873311042785645,15.097878456115723,,29.186511993408203,1.5948512554168701,14.899999618530273,17.559999465942383,72.5,31.458559036254883,49.77560043334961,112.11552429199219,58.65692901611328,59.91999816894531,15.541695594787598,58.340118408203125,74.36064147949219,89.41722869873047,,27.075942993164062,49.387229919433594,32.296199798583984,17.78609275817871,18.8799991607666,90.96070098876953,25.40999984741211,18.120960235595703,33.435028076171875,,53.5479850769043,35.54961013793945,5.320747375488281,47.44145965576172,69.5999984741211,195.97909545898438,,12.297623634338379,,,35.350341796875,,59.343013763427734,6.6171956062316895,,65.77999877929688,,61.90678787231445,31.116666793823242,46.96437072753906,20.275976181030273,109.79255676269531,,63.006587982177734,10.06701946258545,96.72742462158203,15.435242652893066,21.17385482788086,118.01000213623047,44.86000061035156,6.793192386627197,13.165099143981934,,156.14935302734375,,9.980450630187988,178.67449951171875,25.097164154052734,42.67116928100586,462.6000061035156,,29.48158836364746,28.699573516845703,71.93553924560547,23.750608444213867,61.83757019042969,,14.630000114440918,,25.396390914916992,49.88508605957031,28.2025203704834,44.24344253540039,,20.797210693359375,,,14.800000190734863,,,7.777191638946533,74.5802993774414,1.7954658269882202,116.31012725830078,10.023468017578125,30.079999923706055,,44.620479583740234,45.61040496826172,,10.021127700805664,155.08555603027344,35.04999923706055,242.32666015625,21.94239044189453,25.713258743286133,62.87952423095703,51.40260314941406,6.121031761169434,108.55999755859375,5.3517842292785645,21.82157325744629,31.08651351928711,16.288000106811523,21.10342025756836,24.610000610351562,18.462318420410156,13.772272109985352,791.5499877929688,809.9299926757812,11.234753608703613,69.89752197265625,,9.09000015258789,219.9573211669922,29.024837493896484,,215.51699829101562,26.18203353881836,57.42525863647461,26.254234313964844,49.50127029418945,10.3100004196167,68.66121673583984,14.857499122619629,11.137115478515625,17.946300506591797,71.5641098022461,,,34.04758834838867,120.44660186767578,,40.27264404296875,85.44999694824219,,42.798065185546875,168.86793518066406,54.882816314697266,9.40999984741211,25.767248153686523,40.279998779296875,100.85099029541016,77.05000305175781,11.808691024780273,11.090394020080566,31.6422176361084,,30.437824249267578,92.12797546386719,8.464339256286621,,44.099998474121094,17.08135986328125,50.83133316040039,,7.0247392654418945,,46.088096618652344,43.21500015258789,,124.28045654296875,3431.107421875,53.553035736083984,10.949999809265137,75.26000213623047,,145.9499969482422,22.91291618347168,119.75,47.12688446044922,37.34191131591797,85.57754516601562,105.69700622558594,131.87474060058594,6.849999904632568,156.37014770507812,67.00874328613281,65.52984619140625,24.207794189453125,128.94000244140625,14.050000190734863,102.52999877929688,,6.375880718231201,33.070709228515625,111.93608093261719,55.119998931884766,40.8865852355957,,,75.8499984741211,,22.9055118560791,10.054852485656738,,71.0566635131836,38.96799850463867,,110.71669006347656,,24.029558181762695,100.49642944335938,101.54043579101562,129.18402099609375,52.46260070800781,35.077571868896484,135.76254272460938,157.00331115722656,22.96107292175293,37.376468658447266,,25.93000030517578,124.20187377929688,84.34400177001953,100.93639373779297,86.25840759277344,24.915109634399414,75.00910186767578,43.2350959777832,61.47615432739258,14.752740859985352,13.097685813903809,6.0,15.390018463134766,37.0,71.87279510498047,18.723541259765625,14.258474349975586,,71.85441589355469,39.171348571777344,97.0050048828125,16.21611976623535,,64.30999755859375,17.360000610351562,32.49028396606445,35.352970123291016,,31.619421005249023,,40.533077239990234,,,124.32893371582031,165.12518310546875,46.16084671020508,31.69261360168457,,30.309999465942383,13.7933931350708,16.618125915527344,125.44747161865234,41.238014221191406,,,8.312508583068848,29.649999618530273,,128.69000244140625,94.82743072509766,107.82585144042969,,31.023805618286133,16.530000686645508,,65.98916625976562,,,,,,218.44081115722656,58.51512145996094,37.700843811035156,,41.72828674316406,,32.92389678955078,,,65.82797241210938,10.0,100.2862777709961,32.938533782958984,7.300000190734863,44.12144088745117,77.93296813964844,64.44000244140625,,34.23476791381836,46.11639404296875,34.77647018432617,57.337608337402344,27.200000762939453,28.778236389160156,101.56686401367188,80.5181884765625,49.940731048583984,80.8160400390625,39.18693923950195,30.18075180053711,67.8499984741211,26.72134017944336,46.10591125488281,,108.37809753417969,28.351306915283203,134.85684204101562,90.6161117553711,18.784143447875977,,40.756126403808594,,64.30518341064453,25.281030654907227,288.68890380859375,40.32993698120117,,25.90999984741211,38.68720626831055,15.691956520080566,,,,42.676124572753906,61.8935661315918,152.4715118408203,50.597381591796875,,52.517181396484375,45.529998779296875,49.55720138549805,28.32350730895996,42.05632400512695,20.795269012451172,8.939241409301758,10.565807342529297,48.4682731628418,16.95912742614746,13.653876304626465,,37.54205322265625,10.288617134094238,59.05683898925781,71.18092346191406,,137.04733276367188,25.54511070251465,427.3299865722656,73.2664566040039,78.37413787841797,23.210975646972656,14.952869415283203,12.468205451965332,,,,13.185281753540039,,,41.630001068115234,3.7338883876800537,,108.6684341430664,26.34651756286621,,,128.35000610351562,42.27000045776367,48.80066680908203,15.149999618530273,,68.30205535888672,48.58000946044922,,5.651145935058594,21.200000762939453,214.39797973632812,29.19182586669922,4.489931583404541,37.82182312011719,78.48181915283203,,99.17352294921875,,61.874359130859375,32.2380256652832,40.97636032104492,14.390000343322754,28.600000381469727,11.829999923706055,,13.123892784118652,53.603511810302734,26.399999618530273,28.957096099853516,31.513090133666992,53.905216217041016,37.69474792480469,50.63629913330078,11.39019775390625,11.164560317993164,95.44525146484375,43.2225341796875,,20.091552734375,14.59538459777832,,57.05876541137695,25.095027923583984,,19.970075607299805,17.768964767456055,40.97336959838867,,21.87261390686035,72.86091613769531,34.25,13.130000114440918,20.08411979675293,,35.64916229248047,12.774459838867188,7.091592311859131,283.6499938964844,,59.845672607421875,22.744810104370117,14.201497077941895,24.407543182373047,,127.08999633789062,53.20669937133789,22.066816329956055,51.73649978637695,55.84706115722656,,,22.614763259887695,33.815704345703125,15.408350944519043,,,25.65372085571289,36.0841178894043,13.106499671936035,91.99739074707031,13.7979154586792,25.366601943969727,49.21607971191406,22.942378997802734,72.97689819335938,29.755083084106445,131.26625061035156,20.0830020904541,,70.95006561279297,,74.68272399902344,51.76774978637695,45.376216888427734,,,1.2999999523162842,69.2182846069336,84.27035522460938,34.95534896850586,37.939998626708984,,33.157955169677734,87.92084503173828,26.23472785949707,46.05519485473633,37.150001525878906,78.34583282470703,23.027591705322266,52.95000076293945,28.071022033691406,30.979644775390625,,84.8688735961914,184.53970336914062,8.458667755126953,71.35652160644531,33.156272888183594,,,,39.720001220703125,,27.032670974731445,57.95548629760742,,,116.8052749633789,13.134943962097168,,166.39999389648438,,27.110000610351562,,30.62920570373535,,14.62703800201416,32.87541961669922,77.2868881225586,,,,,55.03019714355469,385.95001220703125,,,12.446949005126953,114.35513305664062,,16.335206985473633,23.423480987548828,44.31748962402344,,27.579551696777344,,81.4239501953125,,58.08590316772461,38.57474899291992,4.940000057220459,122.96549224853516,,93.41999816894531,,64.6357650756836,48.77790832519531,7.929840564727783,,265.5,81.20568084716797,45.66999816894531,,61.59370422363281,,83.33999633789062,15.14465045928955,22.305217742919922,105.65013885498047,22.55980682373047,16.94353485107422,79.8154525756836,52.041587829589844,,26.334142684936523,68.5156021118164,37.98286819458008,35.47230911254883,34.97273635864258,,19.791946411132812,75.02908325195312,,43.00907897949219,47.349151611328125,39.77044677734375,16.709999084472656,20.17822265625,,19.65999984741211,17.95558738708496,22.909807205200195,43.63999938964844,166.52622985839844,86.64351654052734,79.47479248046875,,,50.20484924316406,40.82051467895508,174.22000122070312,50.766868591308594,16.303998947143555,71.96298217773438,84.64971923828125,10.644610404968262,17.245574951171875,42.616722106933594,83.77595520019531,17.1762638092041,32.5,153.7522430419922,,59.849998474121094,,31.528528213500977,38.875999450683594,21.264650344848633,8.238380432128906,,136.4312286376953,53.31999969482422,,35.775001525878906,208.48355102539062,,14.0,,77.16999816894531,85.6528091430664,80.19091796875,25.799999237060547,13.493752479553223,17.770000457763672,40.209999084472656,18.16523551940918,65.10274505615234,,,22.451623916625977,69.03980255126953,13.502578735351562,31.18609619140625,140.0769805908203,26.632524490356445,15.531949043273926,5.005898475646973,,106.06649780273438,73.14645385742188,11.020000457763672,,70.84525299072266,32.57432174682617,113.49179077148438,,,48.981868743896484,46.70742416381836,20.614582061767578,,87.05415344238281,23.58914566040039,40.484371185302734,,80.25,22.242626190185547,16.200000762939453,,10.656933784484863,6.197608947753906,40.025474548339844,206.2283172607422,124.1500015258789,,100.72452545166016,6032.5498046875,63.77030563354492,25.126312255859375,35.150936126708984,30.744216918945312,10.99042797088623,40.12001419067383,9.447399139404297,63.83530044555664,35.150001525878906,73.25,35.497989654541016,36.255653381347656,,14.004417419433594,119.38999938964844,,140.43658447265625,58.31999969482422,,11.868172645568848,,43.214378356933594,42.05384063720703,,66.95986938476562,33.667484283447266,107.80655670166016,,71.74065399169922,43.90599822998047,24.889760971069336,56.00141906738281,,53.09833908081055,2.99399995803833,36.66860580444336,59.313323974609375,12.603188514709473,,45.75223922729492,,,8.041396141052246,16.610000610351562,94.38607788085938,66.11524963378906,45.66933059692383,,,25.18000030517578,,29.309999465942383,,38.25461959838867,361.4851989746094,34.07072448730469,,48.400001525878906,150.8201141357422,94.63801574707031,,28.559999465942383,99.13636779785156,28.639999389648438,108.58000183105469,44.25925064086914,,,17.849279403686523,75.73261260986328,43.447933197021484,,,,14.24887752532959,120.03168487548828,44.30958938598633,9.343628883361816,41.18815994262695,12.243158340454102,,,,8.40999984741211,17.95734405517578,,0.6204797625541687,317.1199951171875,54.4620361328125,40.44728088378906,120.26451873779297,11.010157585144043,54.656436920166016,66.4645004272461,,,18.052236557006836,1.7537171840667725,191.02342224121094,38.974273681640625,,91.0610122680664,,,80.79277801513672,75.19000244140625,67.91999816894531,15.058077812194824,,,13.283909797668457,9.278359413146973,48.0535888671875,36.42108917236328,18.365367889404297,31.421573638916016,42.43299865722656,36.25,82.23059844970703,,47.47532653808594,14.815900802612305,136.50999450683594,73.77017974853516,,68.80000305175781,50.453086853027344,68.0999984741211,62.42186737060547,49.88123321533203,28.568357467651367,10.500556945800781,112.81999969482422,29.82651138305664,47.98581314086914,,,8.78875732421875,53.71247482299805,49.85334014892578,64.39199829101562,23.59461784362793,62.652889251708984,,,42.85517883300781,,33.95653533935547,,44.375282287597656,30.97473907470703,42.308204650878906,82.91870880126953,9.10834789276123,32.52974319458008,,26.73015594482422,114.87654876708984,11.770000457763672,24.416255950927734,34.93350601196289,60.508487701416016,35.727779388427734,,,,41.964229583740234,64.36968994140625,78.13592529296875,69.11870574951172,,25.651920318603516,56.9464225769043,42.10466384887695,56.688785552978516,39.398128509521484,,588.7461547851562,12.996260643005371,15.082552909851074,,58.4375114440918,24.907787322998047,,96.03353881835938,38.78168487548828,,,,2.5899999141693115,52.012901306152344
1314,2016-12-28,43.792884826660156,29.365867614746094,20.938899993896484,46.065101623535156,,32.339210510253906,27.40079689025879,36.257293701171875,17.57271385192871,48.26564407348633,71.61090087890625,,,34.85899353027344,,,8.279841423034668,28.666667938232422,18.239999771118164,107.51770782470703,18.66517448425293,,0.02800000086426735,103.7699966430664,67.14999389648438,38.751224517822266,,93.52117919921875,213.31517028808594,,45.11114501953125,52.166954040527344,9.63825511932373,30.81561279296875,25.727222442626953,54.16725540161133,96.20536804199219,,10.918176651000977,,17.5,587.884033203125,28.215835571289062,57.030250549316406,,-0.8532375693321228,83.504638671875,46.26017761230469,16.22894859313965,67.2699966430664,,31.967819213867188,80.7126693725586,,52.99260330200195,96.80000305175781,66.54085540771484,,,,,30.8880558013916,,47.075042724609375,139.22161865234375,126.74533081054688,19.597383499145508,43.7592658996582,3.299999952316284,,95.99176788330078,,772.1300048828125,28.299999237060547,,135.47190856933594,105.94554138183594,58.1413459777832,,127.47465515136719,14.442800521850586,,54.26011276245117,,6.6895647048950195,23.610925674438477,10.587130546569824,94.10682678222656,15.0,,72.0,49.862030029296875,22.359088897705078,104.69792175292969,,24.37791633605957,,29.230117797851562,35.33097839355469,149.96185302734375,,43.53089141845703,65.60371398925781,19.058429718017578,,,68.8736801147461,55.69632339477539,27.010000228881836,13.979887962341309,22.456470489501953,795.8900146484375,,144.72708129882812,87.37000274658203,,20.06805992126465,5.902087688446045,23.260026931762695,32.93389129638672,20.31171417236328,15.616427421569824,16.97161293029785,41.625328063964844,35.49659729003906,,,,14.638570785522461,38.35969924926758,50.731224060058594,33.55413818359375,81.42879486083984,,151.0760955810547,,46.709999084472656,49.59000015258789,69.66999816894531,10.483771324157715,,30.567659378051758,,25.065135955810547,165.5399932861328,289.25,183.4600067138672,72.72409057617188,41.987220764160156,1480.4599609375,38.750335693359375,336.8746337890625,36.33623504638672,20.767126083374023,,13.417622566223145,59.22418975830078,,50.07170867919922,25.361146926879883,3.414036512374878,13.8100004196167,27.062570571899414,,,,,163.75,,20.808385848999023,,21.6200008392334,39.08553695678711,26.829835891723633,91.84728240966797,,,,36.153167724609375,37.237850189208984,20.591079711914062,,104.14273071289062,,52.098915100097656,,15.136273384094238,34.13998031616211,59.60051345825195,46.3763313293457,,,13.984261512756348,,,114.11460876464844,81.39160919189453,118.99825286865234,,,18.772375106811523,,73.01268005371094,42.83216857910156,52.7602653503418,,71.04530334472656,21.64151382446289,11.4213285446167,,14.213173866271973,45.92076873779297,27.031543731689453,30.042375564575195,,75.88402557373047,11.970684051513672,,30.53614044189453,156.94454956054688,15.800000190734863,,85.18000030517578,,64.78317260742188,291.1199951171875,133.8164825439453,,,58.025360107421875,108.70783996582031,,8.493956565856934,,50.705482482910156,105.37191772460938,57.07505416870117,31.61452293395996,,98.31280517578125,385.3699951171875,118.09992980957031,,,16.694734573364258,4.211465358734131,47.655181884765625,7.924551010131836,15.949999809265137,80.73352813720703,,136.0500030517578,38.41935729980469,44.142311096191406,143.96798706054688,,26.337047576904297,,,8.146317481994629,64.88452911376953,69.08999633789062,44.95000076293945,20.0,,,26.211925506591797,103.42807006835938,11.448458671569824,,,,,,53.293453216552734,,68.76815795898438,,17.200000762939453,,,,26.02509880065918,51.75,68.09782409667969,93.37586212158203,96.83899688720703,,17.982563018798828,,,16.549999237060547,61.478336334228516,45.74265670776367,10.494797706604004,24.512651443481445,33.79307174682617,23.72251319885254,68.943115234375,,58.07173156738281,,95.05955505371094,54.61000061035156,90.39462280273438,,64.18637084960938,70.47139739990234,,82.14339447021484,76.14901733398438,26.239999771118164,99.87979125976562,27.889999389648438,27.270000457763672,58.95000076293945,,80.43923950195312,,,,,55.16200256347656,,53.72074890136719,,,27.7124080657959,64.34220123291016,60.5,31.758005142211914,70.21988677978516,14.245655059814453,61.721927642822266,,64.30999755859375,8.600278854370117,55.34000015258789,39.16370391845703,,28.78734016418457,61.0099983215332,80.0782699584961,5.357404708862305,14.923070907592773,,28.96452522277832,1.5706870555877686,14.600000381469727,17.059999465942383,72.33000183105469,31.696125030517578,49.58551025390625,112.01154327392578,57.72659683227539,59.2400016784668,15.889273643493652,58.1383056640625,73.4006118774414,89.53914642333984,,27.108495712280273,48.63566589355469,31.737672805786133,17.444982528686523,18.559999465942383,90.17119598388672,25.09000015258789,18.06712532043457,33.49435806274414,,53.31919479370117,35.1097526550293,5.302398681640625,46.87607192993164,69.5,195.85861206054688,,12.121315956115723,,,34.94259262084961,18.511754989624023,58.513946533203125,6.553567886352539,,64.61000061035156,,60.93466567993164,30.90333366394043,46.46329879760742,20.161426544189453,109.6379623413086,,62.13728713989258,9.953269004821777,95.87983703613281,15.53441333770752,20.757644653320312,116.91999816894531,44.97999954223633,6.740254878997803,12.983314514160156,,153.9356689453125,,9.831485748291016,176.70533752441406,24.74413299560547,42.52500915527344,447.0,,29.2774715423584,28.58539581298828,71.85110473632812,23.441043853759766,61.17540740966797,,14.350000381469727,,25.14822006225586,49.1434326171875,28.206205368041992,43.411197662353516,,20.57797622680664,,,14.390000343322754,,,7.624469757080078,74.41828918457031,1.7876249551773071,115.33880615234375,10.156527519226074,30.350000381469727,,44.03874206542969,45.198055267333984,,9.877612113952637,153.72637939453125,34.790000915527344,240.80735778808594,21.793123245239258,25.381179809570312,62.0607795715332,51.14642333984375,6.042050361633301,108.86000061035156,5.39202356338501,21.392839431762695,30.745386123657227,16.34000015258789,20.550418853759766,24.479999542236328,18.26064109802246,14.161531448364258,785.0499877929688,804.5700073242188,11.07413101196289,68.8499755859375,,8.949999809265137,219.1287384033203,28.933849334716797,,211.7957305908203,25.840774536132812,55.883644104003906,25.87716293334961,48.95136642456055,9.90999984741211,68.15199279785156,14.4932279586792,10.9796724319458,17.80571174621582,70.78466796875,,,33.70077896118164,120.27742767333984,,40.023948669433594,84.9000015258789,,42.336814880371094,167.64776611328125,54.12248229980469,9.029999732971191,25.49991798400879,39.88999938964844,99.74795532226562,77.05000305175781,11.58983039855957,11.07756519317627,31.124223709106445,,30.36147689819336,91.55105590820312,8.369300842285156,,43.5,16.923526763916016,50.085655212402344,,7.071574687957764,,45.52961730957031,42.76499938964844,,123.5740966796875,3431.107421875,52.964027404785156,10.739999771118164,74.47000122070312,,144.39999389648438,22.842937469482422,117.75,46.985923767089844,37.583343505859375,84.20603942871094,105.50165557861328,130.37088012695312,6.800000190734863,154.77151489257812,66.28886413574219,64.76358795166016,24.536975860595703,127.93000030517578,13.930000305175781,101.0999984741211,,6.341437816619873,32.67816925048828,110.5572280883789,51.540000915527344,40.20866012573242,,,75.95999908447266,,22.67257308959961,10.11592960357666,,70.61666870117188,38.88629913330078,,109.01004791259766,,23.404911041259766,99.59105682373047,100.814453125,127.86045837402344,52.239044189453125,34.753238677978516,134.77374267578125,155.24745178222656,22.590421676635742,36.92658615112305,,25.739999771118164,124.08114624023438,83.75978088378906,100.23103332519531,86.16596221923828,24.697921752929688,74.46672821044922,42.7494010925293,61.126522064208984,14.62562084197998,13.038588523864746,5.860000133514404,15.15759563446045,36.459999084472656,71.65121459960938,18.476787567138672,13.980828285217285,,71.62095642089844,38.77059555053711,96.19600677490234,15.901619911193848,,63.790000915527344,17.059999465942383,31.91268539428711,35.16605758666992,,31.178890228271484,,40.541221618652344,,,122.54476928710938,166.62295532226562,45.91758728027344,31.25604820251465,,29.989999771118164,13.699901580810547,16.597488403320312,123.39142608642578,41.047813415527344,,,8.258572578430176,28.8799991607666,,127.55999755859375,94.74492645263672,106.85264587402344,,30.578201293945312,16.1200008392334,,65.31864929199219,,,,,,217.3262176513672,57.65804672241211,37.31874465942383,,42.01654815673828,,32.52534484863281,,,65.2264633178711,9.850000381469727,98.94335174560547,32.710426330566406,7.25,44.08930206298828,77.20120239257812,64.4800033569336,,34.26215744018555,45.84407043457031,34.67401885986328,56.86363220214844,26.8700008392334,28.581287384033203,100.48139190673828,80.15039825439453,49.940731048583984,79.8359146118164,38.82700729370117,29.79693031311035,67.06999969482422,26.490901947021484,47.056549072265625,,108.03466796875,28.034847259521484,134.34425354003906,89.6597671508789,18.63358497619629,,40.638004302978516,,64.34102630615234,24.87646484375,285.75592041015625,39.79172134399414,,25.84000015258789,38.0496940612793,15.800068855285645,,,,42.772926330566406,61.45795440673828,151.75570678710938,50.51657485961914,,53.22241973876953,44.90999984741211,49.3306884765625,27.39950942993164,41.40638732910156,20.65363121032715,8.931845664978027,10.478461265563965,48.04673385620117,16.688003540039062,13.463444709777832,,37.10673522949219,10.253621101379395,58.78620147705078,70.32430267333984,,135.7903594970703,25.355823516845703,420.5799865722656,72.5156478881836,76.65323638916016,22.692964553833008,14.768858909606934,12.212448120117188,,,,13.003467559814453,,,40.970001220703125,3.67069935798645,,107.18241882324219,26.213958740234375,,,125.88999938964844,41.65999984741211,48.515377044677734,15.149999618530273,,67.85309600830078,48.32427978515625,,5.6739325523376465,20.799999237060547,213.212158203125,28.69704818725586,4.38934326171875,36.888916015625,79.70751190185547,,98.5120849609375,,61.60475540161133,31.551170349121094,40.96354293823242,13.5,27.209999084472656,11.989999771118164,,12.829751014709473,53.104888916015625,26.0,26.965246200561523,31.389066696166992,53.590946197509766,37.59531021118164,50.257164001464844,11.204235076904297,10.958330154418945,94.85713195800781,42.96210861206055,,20.082677841186523,14.273697853088379,,56.06415557861328,24.91936492919922,,19.99627685546875,17.43573760986328,40.029380798339844,,21.69649314880371,72.1142807006836,33.650001525878906,13.069999694824219,19.960063934326172,,35.520591735839844,12.69407844543457,7.051616668701172,280.6700134277344,,59.448638916015625,22.445981979370117,14.124680519104004,23.913766860961914,,124.97000122070312,52.93914794921875,21.770553588867188,51.272361755371094,55.27693557739258,,,22.622779846191406,33.82396697998047,15.530641555786133,,,25.420974731445312,35.6178092956543,13.032083511352539,91.55109405517578,13.677027702331543,25.226242065429688,48.604339599609375,22.710561752319336,72.51972198486328,29.53856086730957,129.0673370361328,20.338449478149414,,71.18791198730469,,73.4158706665039,51.28622817993164,44.94895935058594,,,1.2799999713897705,68.92271423339844,83.58051300048828,34.33287811279297,37.54999923706055,,32.53415298461914,86.83846282958984,25.96632194519043,45.7297248840332,37.849998474121094,76.19355773925781,22.528133392333984,51.29999923706055,27.78980255126953,30.922182083129883,,83.6259536743164,182.98046875,8.340482711791992,70.85230255126953,32.9194450378418,,,,39.56999969482422,,26.96675682067871,56.66279220581055,,,115.89652252197266,12.88184928894043,,165.0,,26.860000610351562,,30.42213249206543,,14.67965316772461,32.76417922973633,76.5675048828125,,,,,54.51581573486328,378.75,,,12.268406867980957,113.90387725830078,,16.29277992248535,23.258005142211914,44.073795318603516,,27.953508377075195,,81.76927947998047,,57.916873931884766,38.08897399902344,4.929999828338623,121.79939270019531,,92.45999908447266,,64.02935791015625,48.321712493896484,7.990581512451172,,266.75,80.37290954589844,45.15999984741211,,61.15525436401367,,83.79000091552734,14.717105865478516,21.920936584472656,104.49595642089844,22.46058464050293,17.077247619628906,79.70381927490234,51.57481384277344,,26.30967140197754,67.12560272216797,37.438507080078125,35.26518630981445,34.58678436279297,,19.669824600219727,74.40232849121094,,42.342124938964844,46.836551666259766,39.41643142700195,16.704999923706055,20.074419021606445,,19.709999084472656,17.875038146972656,23.10098648071289,43.220001220703125,165.67730712890625,85.98187255859375,79.50299835205078,,,49.97228240966797,40.39726638793945,172.67999267578125,51.012611389160156,16.22259521484375,71.28074645996094,83.92302703857422,10.491313934326172,17.479352951049805,42.19331359863281,83.03195190429688,17.048248291015625,32.25,151.772705078125,,59.220001220703125,,31.18694496154785,38.56058120727539,21.46215057373047,8.437252044677734,,135.0665740966797,52.060001373291016,,35.2599983215332,206.76052856445312,,13.949999809265137,,76.11000061035156,84.54438781738281,79.82744598388672,25.469999313354492,13.302200317382812,17.010000228881836,39.369998931884766,18.038002014160156,64.053466796875,,,22.451623916625977,68.51544189453125,13.471639633178711,30.718862533569336,141.23550415039062,26.316816329956055,15.189708709716797,4.991367340087891,,104.79174041748047,71.93244934082031,10.890000343322754,,70.1559829711914,31.90522575378418,112.97817993164062,,,48.59817886352539,46.550479888916016,20.5517520904541,17.04184913635254,86.58089447021484,23.413976669311523,39.95219421386719,,79.25,22.59781837463379,16.25,,10.562178611755371,6.029347896575928,39.920631408691406,205.0775909423828,122.93000030517578,,100.01778411865234,6102.68994140625,63.273162841796875,24.84519386291504,34.75434875488281,30.449329376220703,10.804835319519043,39.691158294677734,9.431694984436035,63.08173751831055,34.29999923706055,72.55000305175781,35.060386657714844,35.631317138671875,,14.13624382019043,118.41999816894531,,139.2630615234375,58.0,,11.763298988342285,,42.382774353027344,41.662559509277344,,66.23713684082031,33.14152145385742,107.89493560791016,,70.99073791503906,43.948001861572266,24.9068660736084,55.292877197265625,,52.47807312011719,2.8489999771118164,36.530555725097656,57.95255661010742,12.591207504272461,,45.400634765625,,,7.977136135101318,16.389999389648438,93.87873840332031,65.39112854003906,44.80311965942383,,,25.229999542236328,,29.420000076293945,,38.05198287963867,360.6937561035156,33.86051940917969,,47.90999984741211,149.70733642578125,93.78752136230469,,28.600000381469727,98.34247589111328,28.729999542236328,106.20999908447266,44.04658889770508,,,17.6269588470459,75.68429565429688,42.99934768676758,,,,14.045804977416992,119.3728256225586,44.33430862426758,9.370450973510742,40.92884063720703,12.302957534790039,,,,8.25,17.827281951904297,,0.6168182492256165,328.1600036621094,53.850364685058594,39.935760498046875,119.61389923095703,11.026992797851562,54.15218734741211,66.0623779296875,,,17.941892623901367,1.7537171840667725,189.51512145996094,38.490478515625,,90.24501037597656,,,80.30104064941406,74.58999633789062,66.81999969482422,14.912588119506836,,,13.089544296264648,9.147192001342773,47.76463317871094,36.062496185302734,18.365367889404297,31.617944717407227,42.274784088134766,35.959999084472656,80.79932403564453,,46.78135299682617,14.771003723144531,134.66000366210938,72.98435974121094,,67.80000305175781,50.15303421020508,66.93000030517578,62.009727478027344,49.31063461303711,27.74747085571289,10.303109169006348,112.0999984741211,30.092180252075195,47.44548416137695,,,8.804666519165039,53.00450897216797,49.09617233276367,64.39199829101562,23.045217514038086,62.302345275878906,,,42.612430572509766,,33.858158111572266,,43.74705123901367,30.75723648071289,41.75392150878906,82.86981201171875,9.099058151245117,32.01823043823242,,26.393259048461914,113.55890655517578,11.399999618530273,23.98297691345215,33.787349700927734,59.69443893432617,35.34182357788086,,,,41.56744384765625,63.879493713378906,77.59782409667969,68.77597045898438,,25.325960159301758,56.13363265991211,41.598384857177734,55.5797233581543,39.090885162353516,,582.549560546875,12.935980796813965,15.121447563171387,,58.15459060668945,25.023317337036133,,96.18959045410156,38.207862854003906,,,,2.5799999237060547,51.74180603027344
1315,2016-12-29,43.84281921386719,28.827043533325195,20.938899993896484,45.659244537353516,,32.48444366455078,27.393753051757812,36.523765563964844,17.606122970581055,48.622188568115234,72.5157470703125,,,34.94107437133789,,,8.264216423034668,28.696666717529297,18.329999923706055,107.88652038574219,18.586816787719727,,0.02539999969303608,103.68000030517578,67.1682357788086,38.76832580566406,,93.8841781616211,213.94976806640625,,45.755348205566406,52.9111213684082,9.687935829162598,30.828857421875,25.642744064331055,54.120628356933594,96.50070190429688,,11.070576667785645,,17.399999618530273,589.4290161132812,28.22365379333496,56.701290130615234,,-0.862304151058197,83.03866577148438,46.45734405517578,16.18389129638672,67.04000091552734,,32.01427459716797,81.16946411132812,,53.82963562011719,96.95999908447266,66.47819519042969,,,,,30.66272735595703,,46.988136291503906,139.47352600097656,126.83978271484375,19.825815200805664,43.62089157104492,3.299999952316284,,96.49061584472656,,765.1500244140625,28.040000915527344,,135.94146728515625,105.66106414794922,57.49323654174805,,127.57183837890625,14.54827880859375,,54.30043029785156,,6.7453765869140625,23.62078285217285,10.80905532836914,95.7628173828125,14.5,,72.16000366210938,50.17647933959961,22.299440383911133,105.05706024169922,,24.32069206237793,,29.086294174194336,35.37947463989258,149.69552612304688,,43.64915466308594,66.27815246582031,19.150651931762695,,,68.4569320678711,55.902069091796875,27.290000915527344,14.305176734924316,22.58026695251465,798.489990234375,,144.34693908691406,87.33000183105469,,19.771482467651367,5.918481826782227,23.188383102416992,33.15338897705078,20.398338317871094,15.526678085327148,17.131494522094727,41.69125747680664,35.750267028808594,,,,14.366476058959961,37.798038482666016,50.731224060058594,33.85989761352539,81.25265502929688,,151.3311309814453,,46.529998779296875,49.2400016784668,70.06999969482422,10.50657844543457,,30.849061965942383,,25.0997314453125,166.5,287.0299987792969,183.22999572753906,72.95320892333984,41.71406555175781,1480.1600341796875,38.75632858276367,335.0799255371094,36.18326950073242,20.838266372680664,,13.426445007324219,59.323299407958984,,50.319454193115234,25.393537521362305,3.4430508613586426,13.890000343322754,27.171545028686523,,,,,163.0500030517578,,20.945741653442383,,21.700000762939453,39.43649673461914,27.061321258544922,92.72241973876953,,,,36.30023956298828,37.40732955932617,20.455459594726562,,105.17173767089844,,51.52620315551758,,15.2972993850708,34.347206115722656,59.80633544921875,46.62692642211914,,,13.818243980407715,,,113.90376281738281,81.51392364501953,119.0703125,,,18.73047637939453,,73.21465301513672,42.77183151245117,52.51219177246094,,71.15298461914062,22.025907516479492,11.5612211227417,,14.476384162902832,46.35609436035156,27.262292861938477,29.441530227661133,,75.5724105834961,11.891928672790527,,30.67020034790039,157.50372314453125,16.149999618530273,,85.05000305175781,,65.0124282836914,292.19000244140625,132.35130310058594,,,58.27301025390625,109.05558776855469,,8.190938949584961,,50.39175796508789,106.28268432617188,56.484588623046875,31.452972412109375,,97.99908447265625,376.6099853515625,118.06529235839844,,,16.860027313232422,4.059504985809326,47.909645080566406,7.970676898956299,16.0,79.74484252929688,,137.85000610351562,38.940879821777344,43.942344665527344,144.07528686523438,,26.49262809753418,,,8.246978759765625,64.7677001953125,69.1500015258789,44.599998474121094,20.030000686645508,,,26.24639320373535,102.87806701660156,11.357549667358398,,,,,,53.32192611694336,,68.72234344482422,,17.5,,,,26.02509880065918,52.25,68.06334686279297,93.3045654296875,96.1974868774414,,18.49007797241211,,,16.799999237060547,62.0098991394043,45.557884216308594,10.64079761505127,24.707582473754883,34.24091720581055,23.501953125,68.37156677246094,,58.308799743652344,,94.87571716308594,55.31999969482422,91.01039123535156,,64.13282012939453,70.57615661621094,,82.24186706542969,76.23673248291016,26.469999313354492,100.1287612915039,27.690000534057617,27.010000228881836,58.400001525878906,,82.44144439697266,,,,,55.07411193847656,,53.89636993408203,,,27.686851501464844,64.42951965332031,59.95000076293945,31.82439422607422,70.93694305419922,14.535686492919922,62.515167236328125,,64.36000061035156,8.577035903930664,55.2599983215332,38.9180908203125,,29.117774963378906,60.63999938964844,79.85909271240234,5.376514911651611,15.015073776245117,,28.935565948486328,1.602906346321106,14.649999618530273,16.100000381469727,72.37000274658203,32.2169189453125,49.706478118896484,112.1911392211914,57.16840362548828,59.2400016784668,16.783044815063477,59.0616455078125,73.44810485839844,89.75052642822266,,27.27898406982422,48.549285888671875,31.86598777770996,17.591171264648438,19.209999084472656,89.84297943115234,25.079999923706055,18.080585479736328,33.7147102355957,,53.963218688964844,34.775882720947266,5.28405237197876,47.604225158691406,69.38999938964844,197.55422973632812,,12.203171730041504,,,34.896141052246094,18.511754989624023,59.74129104614258,6.585381507873535,,64.30999755859375,,60.846290588378906,31.23666763305664,46.28108215332031,20.459264755249023,110.12107849121094,,63.182098388671875,9.937017440795898,95.0508804321289,15.23688793182373,20.68316650390625,116.3499984741211,45.31999969482422,6.731431484222412,12.897205352783203,,153.19778442382812,,9.781831741333008,175.298828125,24.968791961669922,42.695533752441406,440.0,,29.47271156311035,28.487533569335938,72.24514770507812,22.985294342041016,60.96043395996094,,14.399999618530273,,25.16889762878418,48.642818450927734,28.233840942382812,43.16862106323242,,20.492712020874023,,,14.430000305175781,,,7.589221954345703,74.10237884521484,1.7954658269882202,117.09461212158203,10.150188446044922,30.299999237060547,,44.25177764892578,45.451080322265625,,9.983688354492188,153.86849975585938,34.88999938964844,240.88330078125,21.917516708374023,25.32024383544922,61.51497268676758,51.53483581542969,6.140778541564941,110.29000091552734,5.3759284019470215,21.384084701538086,30.736642837524414,16.600000381469727,20.60734748840332,24.84000015258789,18.297313690185547,15.190281867980957,782.7899780273438,802.8800048828125,11.181217193603516,68.99822998046875,,8.84000015258789,216.8795928955078,29.14615821838379,,211.45162963867188,26.16307258605957,56.07634353637695,25.867393493652344,48.71697998046875,9.9399995803833,68.42418670654297,14.764491081237793,10.838800430297852,17.904949188232422,71.10221862792969,,,33.934871673583984,120.30411529541016,,40.02902603149414,85.3499984741211,,42.32795715332031,168.1394805908203,54.52265548706055,8.670000076293945,25.249834060668945,40.08000183105469,99.96339416503906,77.05000305175781,11.609722137451172,11.032665252685547,31.472536087036133,,30.36147689819336,92.2966079711914,8.416818618774414,,43.849998474121094,16.800765991210938,50.06629943847656,,7.124347686767578,,45.22749328613281,42.90999984741211,,123.8789291381836,3431.107421875,52.81443786621094,10.529999732971191,75.06999969482422,,145.10000610351562,23.05286407470703,118.08000183105469,47.118072509765625,38.17351150512695,84.46907806396484,105.59046173095703,130.62152099609375,6.699999809265137,155.19219970703125,66.45288848876953,64.90460968017578,24.786083221435547,128.72000122070312,14.029999732971191,101.95999908447266,,6.345744609832764,32.70493698120117,110.0401611328125,48.619998931884766,40.201114654541016,,,75.87999725341797,,22.85610008239746,10.142346382141113,,70.72777557373047,38.641300201416016,,108.87672424316406,,23.21212387084961,99.52005767822266,100.8431167602539,127.97389221191406,52.605674743652344,34.636810302734375,134.85765075683594,155.13351440429688,22.618932723999023,36.767791748046875,,25.639999389648438,123.57027435302734,84.03306579589844,100.57064056396484,86.28447723388672,24.645801544189453,73.94160461425781,42.64344787597656,61.56772994995117,14.629056930541992,13.11065673828125,6.019999980926514,15.033076286315918,36.630001068115234,72.16002655029297,18.733829498291016,13.855438232421875,,71.19891357421875,38.63417053222656,96.97972106933594,15.924629211425781,,63.900001525878906,16.950000762939453,32.105220794677734,35.3444709777832,,31.097980499267578,,40.74469757080078,,,122.89778137207031,166.8076934814453,45.68405532836914,31.393917083740234,,29.84000015258789,13.743050575256348,16.72817611694336,123.45653533935547,40.80052947998047,,,8.27055835723877,28.6299991607666,,128.1699981689453,94.53407287597656,106.78899383544922,,30.578201293945312,16.030000686645508,,65.76566314697266,,,,,,218.20567321777344,57.242488861083984,37.63226318359375,,41.73823165893555,,33.088504791259766,,,65.0168685913086,10.0,98.55702209472656,32.99327850341797,7.28000020980835,45.06393814086914,78.25312042236328,64.38999938964844,,34.34431076049805,46.00575637817383,35.176944732666016,56.620079040527344,26.809999465942383,28.58917236328125,100.56861877441406,80.73551177978516,50.114410400390625,79.49734497070312,38.97467803955078,29.853097915649414,67.44999694824219,26.529306411743164,47.845577239990234,,108.13151550292969,28.073862075805664,134.58157348632812,89.28103637695312,18.640758514404297,,40.74704360961914,,64.0990982055664,25.005582809448242,286.5978698730469,39.666385650634766,,25.8700008392334,38.119564056396484,16.01629638671875,,,,43.17856979370117,61.48518371582031,152.0369110107422,50.46943664550781,,53.69258117675781,45.029998779296875,49.579124450683594,27.654083251953125,41.50511169433594,20.955366134643555,9.138875961303711,10.43166732788086,47.86028289794922,16.426225662231445,13.434880256652832,,36.697532653808594,10.323612213134766,58.702205657958984,70.13645935058594,,134.90618896484375,25.33861541748047,420.32000732421875,72.66770935058594,76.9482421875,22.184913635253906,14.936869621276855,12.194182395935059,,,,12.948135375976562,,,40.900001525878906,3.6649556159973145,,107.55393981933594,26.551982879638672,,,125.33000183105469,41.2400016784668,49.22019958496094,15.149999618530273,,68.44172668457031,48.3621711730957,,5.71950626373291,22.799999237060547,213.83726501464844,26.22316551208496,4.416776180267334,36.76258850097656,79.22466278076172,,98.60267639160156,,62.10050582885742,31.419084548950195,40.79524230957031,13.270000457763672,26.18000030517578,11.510000228881836,,12.855705261230469,53.11361312866211,25.799999237060547,27.503314971923828,31.734580993652344,54.204524993896484,37.53730392456055,50.720550537109375,11.204235076904297,10.930206298828125,94.57755279541016,43.538330078125,,20.07380485534668,13.869293212890625,,56.424049377441406,25.2053279876709,,20.258264541625977,17.38673210144043,40.24455642700195,,21.839067459106445,71.87939453125,33.79999923706055,12.970000267028809,19.932083129882812,,35.52976608276367,12.740967750549316,7.155551910400391,281.6400146484375,,59.22529220581055,22.052074432373047,15.084890365600586,23.653167724609375,,125.12999725341797,52.99093246459961,21.953086853027344,51.459991455078125,54.77488708496094,,,22.670896530151367,33.99751281738281,15.78286075592041,,,25.429597854614258,35.865840911865234,12.911158561706543,91.87488555908203,13.701207160949707,25.335411071777344,48.4786376953125,22.710561752319336,72.7612533569336,29.571868896484375,128.5084228515625,20.684062957763672,,71.67235565185547,,73.3038558959961,51.276405334472656,45.57677459716797,,,1.2200000286102295,69.52144622802734,83.47053527832031,34.485435485839844,37.56999969482422,,32.96602249145508,87.42554473876953,26.273075103759766,45.7297248840332,38.599998474121094,75.70606994628906,21.900236129760742,51.400001525878906,27.80897331237793,31.078153610229492,,82.7973403930664,184.75758361816406,8.424901008605957,70.47006225585938,32.50667953491211,,,,39.959999084472656,,26.995006561279297,56.91271209716797,,,115.73216247558594,12.97270393371582,,165.0,,26.920000076293945,,30.56618309020996,,14.732270240783691,33.16635513305664,76.51216888427734,,,,,55.52009582519531,373.7200012207031,,,12.047354698181152,113.66020965576172,,16.67463493347168,23.497949600219727,44.091854095458984,,27.97509002685547,,82.45992279052734,,58.63051986694336,38.0799674987793,4.929999828338623,121.89881896972656,,92.93000030517578,,63.88496398925781,48.2769775390625,8.078314781188965,,263.25,80.4006576538086,44.720001220703125,,61.35505676269531,,83.26000213623047,14.7741117477417,22.45559310913086,104.38150024414062,22.550790786743164,17.058149337768555,80.4759292602539,51.547359466552734,,26.130191802978516,67.76077270507812,37.147552490234375,35.55992889404297,34.668907165527344,,19.983842849731445,74.61123657226562,,42.1568603515625,46.89350509643555,39.28691482543945,16.424999237060547,20.09038734436035,,19.459999084472656,17.788297653198242,23.196577072143555,43.099998474121094,167.52320861816406,86.2458724975586,79.58784484863281,,,50.44987106323242,40.63240051269531,170.3800048828125,51.09735107421875,16.3121337890625,70.9185791015625,84.5353012084961,10.520058631896973,17.223995208740234,42.67178726196289,82.93568420410156,17.025663375854492,32.04999923706055,152.13502502441406,,59.41999816894531,,31.544416427612305,38.93120193481445,21.51975440979004,8.386474609375,,136.44671630859375,51.810001373291016,,35.21500015258789,206.71444702148438,,13.729999542236328,,76.86000061035156,85.44974517822266,79.32769012451172,25.350000381469727,13.55051040649414,16.670000076293945,39.04999923706055,18.231962203979492,63.84550094604492,,,22.777008056640625,68.19928741455078,13.63872241973877,30.10907554626465,142.48666381835938,26.52729034423828,15.229635238647461,5.005898475646973,,104.9283447265625,71.49356842041016,10.699999809265137,,70.56775665283203,31.773168563842773,113.5813217163086,,,48.76386260986328,46.56792068481445,20.61941909790039,17.149484634399414,87.52742004394531,23.316661834716797,39.66191864013672,,78.55000305175781,23.384994506835938,16.469999313354492,,10.663249015808105,6.104130744934082,39.85610580444336,205.34060668945312,123.7300033569336,,100.16300201416016,5751.9599609375,63.318359375,24.787031173706055,34.89944076538086,30.506406784057617,11.119537353515625,39.287513732910156,9.400283813476562,62.89984130859375,34.400001525878906,72.73999786376953,35.24660110473633,35.631317138671875,,14.213787078857422,117.04000091552734,,139.51947021484375,58.04999923706055,,11.841957092285156,,42.07833480834961,41.751487731933594,,65.77566528320312,33.73460006713867,108.08053588867188,,71.26258087158203,42.93600082397461,24.915416717529297,55.741329193115234,,53.04194259643555,2.8380000591278076,36.777587890625,57.605690002441406,12.715004920959473,,45.417789459228516,,,8.078113555908203,16.389999389648438,94.3373031616211,65.47945404052734,45.18094253540039,,,25.1200008392334,,29.229999542236328,,37.565704345703125,361.8564453125,34.07072448730469,,47.88999938964844,149.3363800048828,93.48311614990234,,28.59000015258789,98.15467834472656,28.780000686645508,106.69999694824219,43.638275146484375,,,17.912799835205078,75.71328735351562,43.02381134033203,,,,14.24887752532959,119.80020904541016,44.186004638671875,9.39727783203125,41.21409225463867,12.400818824768066,,,,8.300000190734863,17.8099422454834,,0.6258057951927185,333.760009765625,53.81900405883789,40.22806167602539,119.99105834960938,11.035407066345215,53.90687942504883,66.8830337524414,,,18.044879913330078,1.7609944343566895,189.4783477783203,38.11312484741211,,91.38401794433594,,,80.3502197265625,74.44000244140625,67.16999816894531,15.094449996948242,,,13.029224395751953,9.147192001342773,48.20979690551758,36.227256774902344,18.374561309814453,32.10891342163086,42.512107849121094,35.470001220703125,80.78968048095703,,46.49616622924805,14.763520240783691,134.5,72.88831329345703,,67.5,50.29349136352539,67.04000091552734,61.310874938964844,50.119693756103516,27.525957107543945,10.123615264892578,112.04000091552734,29.791257858276367,47.0338134765625,,,8.812618255615234,52.60394287109375,48.5781135559082,64.43737030029297,23.022945404052734,62.25740051269531,,,42.950809478759766,,34.0638427734375,,43.81496810913086,30.74223518371582,41.68461990356445,83.33916473388672,9.10834789276123,32.52974319458008,,26.659229278564453,113.3640365600586,11.5600004196167,24.352069854736328,33.5850944519043,59.227848052978516,35.91199493408203,,,,42.12812423706055,63.990474700927734,77.49398040771484,68.81405639648438,,25.30849838256836,56.230159759521484,41.48588943481445,55.46297836303711,39.24451446533203,,586.16748046875,12.948038101196289,15.257569313049316,,58.072444915771484,25.032947540283203,,96.60025024414062,37.775291442871094,,,,2.5999999046325684,51.91607666015625
1316,2016-12-30,43.765968322753906,28.018810272216797,21.004335403442383,45.11810302734375,,32.000328063964844,27.18020248413086,37.03092575073242,17.597766876220703,48.53692626953125,71.46466827392578,,,35.03227233886719,,,8.2485933303833,28.76333236694336,18.149999618530273,107.99715423583984,18.539798736572266,,0.019999999552965164,102.94999694824219,66.2918930053711,39.01618194580078,,93.2761459350586,213.2498321533203,,45.66830825805664,52.643558502197266,9.621694564819336,30.727306365966797,25.699058532714844,53.94349670410156,96.69754028320312,,11.052284240722656,,17.3700008392334,599.4717407226562,28.082809448242188,56.53681182861328,,-0.8767724633216858,83.20891571044922,46.564876556396484,16.174882888793945,66.68000030517578,,31.884235382080078,80.24654388427734,,53.72919464111328,96.12999725341797,66.33500671386719,,,,,30.29657745361328,,46.93019104003906,140.80111694335938,125.49223327636719,19.968576431274414,43.5863037109375,3.3499999046325684,,95.8466567993164,,749.8699951171875,27.760000228881836,,135.01177978515625,105.76536560058594,57.13316345214844,,127.08585357666016,14.585944175720215,,54.2923583984375,,6.761322498321533,23.31517219543457,10.7633638381958,96.35240936279297,14.199999809265137,,71.30000305175781,49.80733108520508,22.011125564575195,106.03997039794922,,24.110864639282227,,28.62944221496582,35.02063751220703,147.11557006835938,,43.31255340576172,65.95005798339844,19.365827560424805,,,68.60511779785156,55.953495025634766,27.200000762939453,14.305176734924316,22.54725456237793,789.7899780273438,,144.33763122558594,87.80999755859375,,19.861356735229492,5.861101150512695,23.108781814575195,32.98876953125,20.423080444335938,15.571554183959961,17.209575653076172,41.76662063598633,35.54908752441406,,,,14.547869682312012,37.44700241088867,50.555091857910156,33.89909362792969,82.12360382080078,,150.78465270996094,,46.06999969482422,48.72999954223633,70.0199966430664,10.521782875061035,,30.813884735107422,,24.76064109802246,164.41000366210938,283.5799865722656,182.27999877929688,73.1910400390625,41.74931335449219,1466.06005859375,38.90603256225586,336.4414367675781,35.886878967285156,20.944984436035156,,13.364692687988281,59.40589904785156,,49.92647171020508,25.790311813354492,3.414036512374878,13.859999656677246,27.157014846801758,,,,,162.97999572753906,,20.778955459594727,,21.6299991607666,39.54178237915039,27.083717346191406,93.20862579345703,,,,36.25428009033203,37.379093170166016,20.36505699157715,,106.96613311767578,,51.5695915222168,,15.440431594848633,34.14862060546875,59.86366271972656,46.562255859375,,,13.93999195098877,,,113.94208526611328,81.03335571289062,118.96224975585938,,,18.51258087158203,,73.01268005371094,42.403106689453125,52.16489028930664,,70.66834259033203,21.478145599365234,11.281434059143066,,14.944302558898926,45.824039459228516,26.903352737426758,29.733612060546875,,76.36872863769531,12.010058403015137,,30.459537506103516,157.37619018554688,15.800000190734863,,84.45999908447266,,64.59799194335938,287.9200134277344,130.2903594970703,,,57.87501525878906,109.85175323486328,,7.963676929473877,,50.52901077270508,105.10917663574219,56.642608642578125,31.10833168029785,,97.79561614990234,377.32000732421875,118.28168487548828,,,17.153886795043945,4.0522685050964355,47.19397735595703,8.016802787780762,15.649999618530273,79.86384582519531,,137.38999938964844,38.880043029785156,43.59455108642578,143.16326904296875,,26.442625045776367,,,8.290118217468262,64.8126449584961,68.45999908447266,43.75,20.260000228881836,,,26.03959083557129,102.81281280517578,11.263504981994629,,,,,,53.1795539855957,,68.18032836914062,,17.350000381469727,,,,26.02509880065918,51.400001525878906,67.9858169555664,93.20954895019531,95.60456848144531,,18.527950286865234,,,16.950000762939453,61.687740325927734,45.44701385498047,10.803973197937012,24.512651443481445,33.92937088012695,23.51421356201172,68.13340759277344,,58.593265533447266,,94.71942901611328,55.38999938964844,91.4326171875,,64.3470458984375,70.51905059814453,,82.26871490478516,75.86637115478516,25.670000076293945,99.80319213867188,27.40999984741211,26.780000686645508,57.93000030517578,,82.3157730102539,,,,,54.88367462158203,,53.84092330932617,,,27.891311645507812,63.50385284423828,60.04999923706055,31.726778030395508,70.63578033447266,14.586869239807129,62.194679260253906,,64.19999694824219,8.559602737426758,54.970001220703125,38.680931091308594,,29.061363220214844,59.70000076293945,78.46435546875,5.401994228363037,15.107078552246094,,28.655675888061523,1.5948512554168701,14.350000381469727,16.229999542236328,72.43000030517578,31.988502502441406,49.879276275634766,111.77517700195312,56.703243255615234,57.66999816894531,15.988581657409668,58.824668884277344,72.70671081542969,89.60417938232422,,27.27898406982422,48.16053771972656,31.790504455566406,17.444982528686523,18.969999313354492,89.68330383300781,25.020000457763672,18.194978713989258,33.53673553466797,,54.539459228515625,34.65928268432617,5.348267555236816,47.312965393066406,68.79000091552734,200.11923217773438,,12.159092903137207,,,34.62773895263672,18.511754989624023,59.71689987182617,6.585381507873535,,63.290000915527344,,60.71373748779297,31.233333587646484,46.308433532714844,20.32752799987793,109.45436096191406,,64.56127166748047,9.855767250061035,94.12879180908203,15.011491775512695,20.582399368286133,115.05000305175781,45.08000183105469,6.682564735412598,12.619744300842285,,154.60731506347656,,9.763211250305176,174.59556579589844,24.848432540893555,42.63057327270508,440.0,,29.694580078125,28.3978214263916,70.9691390991211,23.19167137145996,60.96043395996094,,14.369999885559082,,25.093067169189453,48.689178466796875,28.206205368041992,43.16862106323242,,20.681499481201172,,,14.329999923706055,,,7.553981304168701,74.63700866699219,1.7954658269882202,118.81694030761719,10.188207626342773,30.1200008392334,,43.9404296875,45.27302932739258,,9.977447509765625,153.37994384765625,34.95000076293945,240.04769897460938,22.402633666992188,25.31415367126465,61.07150650024414,51.04725646972656,6.180268287658691,109.61000061035156,5.424214839935303,21.235347747802734,30.4742374420166,16.582599639892578,20.542285919189453,24.809999465942383,18.0498046875,14.810291290283203,771.8200073242188,792.4500122070312,11.136595726013184,68.59303283691406,,8.710000038146973,218.03602600097656,29.19922637939453,,210.28363037109375,25.92609214782715,54.92013168334961,25.828323364257812,48.76205062866211,9.880000114440918,68.30126190185547,14.717991828918457,10.954812049865723,17.838788986206055,71.2273178100586,,,33.96088409423828,119.39584350585938,,39.2008056640625,84.44999694824219,,42.2658576965332,167.7206268310547,54.422611236572266,8.819999694824219,25.172224044799805,40.119998931884766,99.83414459228516,77.05000305175781,11.51024055480957,10.89796257019043,31.088510513305664,,30.674480438232422,91.79957580566406,8.381179809570312,,43.75,16.730619430541992,49.81450653076172,,7.144139766693115,,45.30073547363281,42.89500045776367,,123.42534637451172,3431.107421875,52.74898910522461,10.819999694824219,75.19999694824219,,147.35000610351562,22.982892990112305,117.2699966430664,47.2502326965332,37.95891189575195,84.6005630493164,104.64021301269531,131.28062438964844,6.900000095367432,154.57513427734375,66.1612777709961,64.6507568359375,24.536975860595703,128.0399932861328,14.020000457763672,100.2699966430664,,6.3844895362854,32.35700988769531,109.7433090209961,47.83000183105469,39.967613220214844,,,76.05000305175781,,22.926681518554688,10.22158145904541,,70.46333312988281,10450.0,,108.85006713867188,,23.397201538085938,99.44015502929688,100.20309448242188,127.48236083984375,52.50730514526367,34.545326232910156,134.4564971923828,154.55458068847656,22.495384216308594,36.335540771484375,,25.440000534057617,123.93253326416016,83.65612030029297,100.32682800292969,86.40300750732422,24.55024528503418,74.28594207763672,42.32554244995117,61.3596076965332,14.642800331115723,13.06885814666748,5.860000133514404,15.16589069366455,36.56999969482422,71.65940856933594,19.02111053466797,13.78378677368164,,70.65116119384766,38.46363830566406,96.17070007324219,15.886276245117188,,64.38999938964844,16.709999084472656,31.816417694091797,35.225521087646484,,31.02605438232422,,40.19123840332031,,,122.06771087646484,169.0814208984375,45.56729507446289,31.47050666809082,,29.700000762939453,13.714284896850586,16.879507064819336,123.1495361328125,40.82906723022461,,,8.234598159790039,28.729999542236328,,128.3800048828125,93.94729614257812,106.5888671875,,30.350448608398438,15.739999771118164,,65.75672149658203,,,,,,217.6396942138672,57.372344970703125,37.56367874145508,,41.18158721923828,,32.82858657836914,,,64.81636047363281,9.75,97.25089263916016,33.22138595581055,7.360000133514404,45.65835952758789,78.0244369506836,64.98999786376953,,34.68210983276367,45.45260238647461,35.25144958496094,56.468658447265625,26.600000381469727,28.211021423339844,100.0646743774414,81.8471908569336,51.26505661010742,79.18547821044922,38.993133544921875,29.6003475189209,67.4000015258789,26.45249366760254,47.845577239990234,,107.18924713134766,27.809425354003906,133.31906127929688,89.26205444335938,18.396987915039062,,40.283599853515625,,63.821353912353516,24.76456642150879,285.4814758300781,39.73273468017578,,25.68000030517578,37.90122985839844,16.085800170898438,,,,43.021854400634766,61.33997344970703,152.17327880859375,50.927330017089844,,53.78661346435547,44.34000015258789,49.41106414794922,27.654083251953125,41.422847747802734,21.318687438964844,9.094511985778809,10.40671157836914,47.72248077392578,16.183156967163086,13.206361770629883,,36.78459167480469,10.349857330322266,57.992919921875,69.4226303100586,,135.5996551513672,25.097705841064453,418.55999755859375,72.09746551513672,75.96488189697266,21.83625030517578,15.064874649047852,12.157645225524902,,,,12.987658500671387,,,40.560001373291016,3.6649556159973145,,106.73473358154297,26.39291000366211,,,123.80000305175781,40.5,48.94330596923828,15.149999618530273,,68.60136413574219,48.14432907104492,,5.679628372192383,21.399999618530273,213.79127502441406,27.212718963623047,4.398487091064453,36.38358688354492,79.03894805908203,,97.923095703125,,62.39622116088867,31.058048248291016,39.39394760131836,13.109999656677246,26.559999465942383,11.710000038146973,,12.890310287475586,51.884498596191406,25.200000762939453,26.345726013183594,31.770023345947266,54.50382995605469,36.99869155883789,50.3835334777832,10.971781730651855,10.742725372314453,94.49079132080078,44.19182586669922,,20.144800186157227,13.915246963500977,,56.136138916015625,25.50762939453125,,20.474401473999023,17.063302993774414,39.84891128540039,,21.47844123840332,71.40120697021484,33.900001525878906,12.760000228881836,19.73900032043457,,35.309383392333984,12.727572441101074,7.211517810821533,278.4100036621094,,58.919254302978516,21.929824829101562,14.470356941223145,23.783466339111328,,125.05000305175781,52.54214096069336,21.98818588256836,51.45011520385742,54.37493896484375,,,22.66287612915039,33.90660095214844,15.981576919555664,,,25.64509391784668,35.717018127441406,12.827439308166504,91.55985260009766,13.644792556762695,25.327611923217773,48.487022399902344,22.622623443603516,72.52835083007812,29.563541412353516,128.2702178955078,20.69908905029297,,72.57079315185547,,73.09700775146484,51.24692153930664,46.030181884765625,,,1.2000000476837158,69.33954620361328,82.62073516845703,34.2169303894043,37.68000030517578,,32.55813980102539,86.9210205078125,26.11203384399414,45.7297248840332,39.099998474121094,76.55229187011719,21.671911239624023,51.349998474121094,27.681150436401367,31.004274368286133,,82.90888214111328,187.35630798339844,8.433342933654785,70.27486419677734,32.91267776489258,,,,39.470001220703125,,26.995006561279297,56.188804626464844,,,114.54302215576172,12.966214179992676,,164.8000030517578,,26.799999237060547,,30.6112060546875,,14.732270240783691,33.01233673095703,75.6636734008789,,,,,56.29572677612305,367.0899963378906,,,12.208891868591309,113.56092071533203,,16.335206985473633,23.605510711669922,44.028663635253906,,27.658658981323242,,82.0782699584961,,58.264305114746094,37.98101806640625,4.860000133514404,121.4920425415039,,92.80999755859375,,63.143795013427734,48.151756286621094,8.240287780761719,,259.75,80.16934967041016,44.619998931884766,,60.83890914916992,,83.26000213623047,14.688602447509766,22.221681594848633,103.48487091064453,22.50568389892578,17.1632080078125,80.40150451660156,50.815147399902344,,26.05677032470703,67.45698547363281,37.04431915283203,35.63959503173828,34.545738220214844,,20.018735885620117,74.48064422607422,,41.999385833740234,46.85553741455078,39.58048629760742,16.514999389648438,19.914718627929688,,19.329999923706055,18.023740768432617,22.782350540161133,42.869998931884766,168.1845703125,85.48564910888672,79.61612701416016,,,50.840248107910156,40.49130630493164,171.66000366210938,50.80923843383789,16.328411102294922,70.70799255371094,86.50591278076172,10.558382034301758,17.166454315185547,42.772727966308594,83.63592529296875,16.942829132080078,31.549999237060547,151.35733032226562,,58.86000061035156,,32.124305725097656,38.78925704956055,21.478609085083008,8.378013610839844,,137.757080078125,51.150001525878906,,34.94499969482422,205.9589080810547,,13.630000114440918,,77.04000091552734,85.15357971191406,79.41856384277344,25.360000610351562,13.493752479553223,16.540000915527344,38.95000076293945,18.519006729125977,63.70370864868164,,,22.777008056640625,68.2519760131836,13.583027839660645,30.227861404418945,142.088134765625,26.4625244140625,15.3380126953125,5.020429611206055,,104.42756652832031,69.71930694580078,10.819999694824219,,70.34394073486328,31.931640625,112.9122085571289,,,48.28424835205078,46.10581588745117,20.55658531188965,17.04184913635254,86.89344787597656,23.24854278564453,39.4974250793457,,78.4000015258789,23.250595092773438,16.40999984741211,,10.675886154174805,5.9358696937561035,39.79159164428711,204.63372802734375,123.0,,99.55308532714844,5962.39990234375,62.62235641479492,24.622234344482422,35.063880920410156,29.992733001708984,11.111469268798828,39.5397834777832,9.392430305480957,62.56203079223633,33.849998474121094,72.19000244140625,34.97657775878906,35.40833282470703,,14.159505844116211,117.19999694824219,,139.1447296142578,57.5099983215332,,11.815736770629883,,41.63282012939453,41.2357063293457,,65.5318603515625,33.6823844909668,108.19541931152344,,71.06571197509766,42.737998962402344,24.590396881103516,55.319793701171875,,52.581451416015625,2.7669999599456787,37.031883239746094,57.52565383911133,12.718997955322266,,45.1262092590332,,,8.004677772521973,16.299999237060547,94.18119049072266,64.43743133544922,44.45296096801758,,,25.170000076293945,,29.049999237060547,,37.48465347290039,361.1041259765625,34.222076416015625,,47.720001220703125,148.40908813476562,92.82064819335938,,28.3700008392334,97.86441040039062,28.479999542236328,105.58000183105469,43.69782257080078,,,17.87310028076172,75.41365051269531,42.86884689331055,,,,14.358874320983887,119.29273223876953,43.95530700683594,9.442973136901855,41.43882751464844,12.36276626586914,,,,8.180000305175781,17.69721794128418,,0.6307989954948425,340.1600036621094,53.57590866088867,40.43815231323242,118.01085662841797,11.079319953918457,53.64794158935547,67.72830200195312,,,17.97132110595703,1.7537171840667725,188.8253173828125,37.94863510131836,,90.9590072631836,,,79.82897186279297,73.66999816894531,66.22000122070312,14.730728149414062,,,12.995711326599121,9.181710243225098,48.82676696777344,36.9735107421875,18.374561309814453,31.939302444458008,42.227317810058594,35.04999923706055,80.28678894042969,,46.306034088134766,14.733588218688965,134.38999938964844,72.25967407226562,,66.55000305175781,50.17218780517578,66.08999633789062,60.88081741333008,49.94937515258789,27.591110229492188,9.997965812683105,111.5999984741211,29.1802978515625,47.265384674072266,,,8.860340118408203,52.15681076049805,47.90065383911133,64.34662628173828,23.119461059570312,62.13154220581055,,,43.46571350097656,,34.01018524169922,,43.10183334350586,30.60723876953125,41.90981674194336,82.94805145263672,9.117640495300293,32.57460021972656,,26.632633209228516,113.46610260009766,11.449999809265137,24.143455505371094,31.79363250732422,58.76123809814453,35.701473236083984,,,,41.89521789550781,63.75925827026367,76.84262084960938,68.74549865722656,,25.122234344482422,55.72818374633789,41.317134857177734,54.587406158447266,39.2354736328125,,585.137939453125,12.893784523010254,15.277013778686523,,57.79866027832031,25.148488998413086,,96.32026672363281,37.99598693847656,,,,2.569999933242798,51.828948974609375
1317,2017-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3431.107421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.09709930419922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1318,2017-01-03,44.65934753417969,28.767175674438477,21.097814559936523,44.74123001098633,,32.29079818725586,27.25764274597168,36.99654006958008,17.773162841796875,48.3741455078125,75.50447845458984,,,35.61599349975586,,,8.311083793640137,28.6299991607666,18.559999465942383,107.37939453125,18.790550231933594,,0.018200000748038292,103.4800033569336,66.19146728515625,39.477718353271484,,93.92958068847656,217.45883178710938,,45.598655700683594,52.4763298034668,9.654814720153809,30.802364349365234,25.595815658569336,54.363033294677734,96.79597473144531,,11.320517539978027,,17.440000534057617,611.8319091796875,28.286258697509766,56.372337341308594,,-0.8669341206550598,84.33796691894531,46.81580352783203,16.589391708374023,67.56999969482422,,32.65510559082031,82.08306121826172,,53.28557205200195,96.95999908447266,66.37977600097656,,,,,29.986757278442383,,47.528892517089844,141.2759552001953,129.37173461914062,19.778221130371094,44.07059097290039,3.4000000953674316,,96.27291870117188,,753.6699829101562,28.139999389648438,,134.51406860351562,106.28694152832031,57.4122200012207,,126.7146987915039,14.82703685760498,,54.44552230834961,,6.6576714515686035,23.34474754333496,10.717673301696777,95.87554931640625,14.699999809265137,,71.44999694824219,49.7298698425293,21.87194061279297,104.38602447509766,,24.416065216064453,,28.76480484008789,35.53464889526367,148.42222595214844,,42.966854095458984,65.84979248046875,19.604055404663086,,,69.78124237060547,56.073516845703125,27.649999618530273,14.39388656616211,22.869121551513672,791.4600219726562,,145.53366088867188,88.5999984741211,,20.247798919677734,5.8365092277526855,22.989376068115234,32.66866683959961,20.54682159423828,15.481804847717285,16.95488166809082,41.860809326171875,35.785255432128906,,,,14.531547546386719,37.52598571777344,51.33373260498047,34.079410552978516,81.47773742675781,,150.42030334472656,,45.95000076293945,49.369998931884766,69.18000030517578,10.635819435119629,,30.42694854736328,,25.618757247924805,168.3000030517578,291.7099914550781,182.91000366210938,73.13819885253906,42.260379791259766,1477.5699462890625,38.94195556640625,341.6488952636719,36.211952209472656,21.314943313598633,,13.479373931884766,59.67848205566406,,50.789329528808594,26.049427032470703,3.597794771194458,14.130000114440918,27.607454299926758,,,,,163.8300018310547,,21.17138671875,,21.8799991607666,39.654083251953125,27.046390533447266,92.41303253173828,,,,36.83338928222656,36.92715072631836,21.186288833618164,,108.15675354003906,,52.576175689697266,,15.458325386047363,34.32993698120117,61.95143508911133,46.77244186401367,,,14.570859909057617,,,114.00922393798828,82.12557983398438,118.59309387207031,,,17.783475875854492,,73.03791809082031,42.731605529785156,52.750343322753906,,71.35940551757812,22.208498001098633,11.601191520690918,,14.681093215942383,47.78778839111328,27.23665428161621,29.925552368164062,,75.56375885009766,12.285700798034668,,30.29197120666504,159.0440216064453,15.649999618530273,,84.56999969482422,,64.23646545410156,285.7699890136719,132.5662078857422,,,57.96345901489258,111.38001251220703,,8.153061866760254,,51.17607116699219,105.98493194580078,57.3494987487793,31.10833168029785,,96.99018096923828,374.7699890136719,120.98188018798828,,,16.85084342956543,4.37066125869751,47.72675323486328,8.016802787780762,16.049999237060547,81.35604095458984,,136.4199981689453,40.30556106567383,44.003204345703125,142.823486328125,,26.194438934326172,,,8.297307968139648,65.783203125,70.54000091552734,43.900001525878906,22.5,,,26.31532859802246,101.85265350341797,11.250965118408203,,,,,,53.64463424682617,,68.80632781982422,,17.450000762939453,,,,26.26129150390625,52.400001525878906,69.2264633178711,93.32833862304688,95.73092651367188,,18.86124038696289,,,17.049999237060547,61.41389083862305,45.714942932128906,10.821149826049805,25.04871368408203,34.3480110168457,23.642871856689453,68.58589172363281,,59.3913688659668,,95.64788055419922,57.5099983215332,91.72290802001953,,64.9183120727539,70.63327026367188,,82.76107025146484,76.78255462646484,25.84000015258789,101.58435821533203,27.959999084472656,27.3700008392334,59.689998626708984,,83.23728942871094,,,,,55.97504425048828,,53.78545379638672,,,27.94242286682129,62.9275016784668,61.29999923706055,31.94544219970703,70.42066955566406,14.51862621307373,62.28281784057617,,65.08999633789062,8.640955924987793,54.56999969482422,39.875160217285156,,29.16613006591797,58.25,78.872802734375,5.382883548736572,15.199082374572754,,28.800443649291992,1.6109610795974731,14.25,17.040000915527344,73.05999755859375,32.37226104736328,50.19032287597656,112.27625274658203,56.00550842285156,58.38999938964844,16.584430694580078,58.628578186035156,73.50516510009766,89.91313934326172,,27.077497482299805,49.197174072265625,32.10750961303711,17.639902114868164,18.729999542236328,91.8477783203125,25.5,18.10750389099121,34.079158782958984,,53.92085266113281,33.95444107055664,5.302398681640625,47.18447494506836,69.4000015258789,197.32186889648438,,12.070940017700195,,,35.37098693847656,18.55030059814453,59.28611755371094,6.553567886352539,,63.310001373291016,,61.553306579589844,31.84000015258789,46.24465560913086,20.15569496154785,108.64275360107422,,64.4024658203125,10.229522705078125,96.1685791015625,15.110669136047363,20.569259643554688,116.86000061035156,44.56999969482422,6.749077796936035,13.184234619140625,,156.2250518798828,,10.03010082244873,176.0020751953125,24.832393646240234,42.75237274169922,453.0,,29.756698608398438,28.267333984375,72.22640228271484,23.260465621948242,61.68277359008789,,14.399999618530273,,25.217159271240234,49.16197204589844,28.178571701049805,44.031097412109375,,20.68758773803711,,,14.4399995803833,,,7.728689193725586,74.99341583251953,1.8033065795898438,119.89546966552734,10.340269088745117,30.1200008392334,,44.022361755371094,45.89154815673828,,10.008646965026855,155.8583526611328,35.720001220703125,240.73138427734375,22.614099502563477,25.399456024169922,63.2462272644043,51.311702728271484,6.325066089630127,110.47000122070312,5.585170745849609,21.261594772338867,30.745386123657227,17.190000534057617,20.631744384765625,24.790000915527344,18.581491470336914,15.190281867980957,786.1400146484375,808.010009765625,11.457843780517578,69.67024230957031,,8.770000457763672,219.9664306640625,29.449443817138672,,212.27557373046875,26.14411735534668,54.10114669799805,26.043230056762695,50.195430755615234,9.989999771118164,70.06607818603516,14.818747520446777,11.037677764892578,18.29365348815918,71.65070343017578,,,33.4840202331543,119.60066986083984,,39.6072998046875,85.75,,42.35456466674805,172.14605712890625,54.802772521972656,9.359999656677246,25.534412384033203,40.150001525878906,100.11851501464844,77.05000305175781,11.540083885192871,11.07756519317627,31.517183303833008,,31.216516494750977,92.23446655273438,8.541558265686035,,43.75,16.888452529907227,50.424598693847656,,7.2101054191589355,,45.67610168457031,42.59000015258789,,124.31764221191406,3459.77392578125,52.562007904052734,11.550000190734863,74.70999908447266,,147.1999969482422,23.20058822631836,117.5999984741211,47.53215789794922,38.370243072509766,85.6902847290039,104.0541000366211,133.41571044921875,6.699999809265137,155.4071807861328,66.67156982421875,65.01273345947266,25.213119506835938,131.1300048828125,14.59000015258789,102.31999969482422,,6.345744609832764,32.65140151977539,109.87739562988281,47.34000015258789,40.21619415283203,,,76.93000030517578,,23.36432647705078,10.155546188354492,,71.30999755859375,42.0723991394043,,108.90337371826172,,23.852190017700195,100.15025329589844,100.95773315429688,128.11573791503906,53.07065200805664,34.99440002441406,135.92112731933594,154.1654510498047,22.790002822875977,37.42939376831055,,25.81999969482422,123.34735870361328,83.75978088378906,100.87544250488281,86.82968139648438,24.845609664916992,75.09517669677734,42.051788330078125,61.07658386230469,14.87985897064209,13.09624195098877,6.079999923706055,15.15759563446045,36.279998779296875,71.83175659179688,19.18743133544922,14.177867889404297,,71.3066635131836,40.0069580078125,96.54151153564453,16.576648712158203,,64.81999969482422,16.75,32.29775619506836,35.5143928527832,,30.315811157226562,,40.516807556152344,,,123.89006805419922,169.9756622314453,45.92731857299805,31.891740798950195,,29.799999237060547,13.76462459564209,16.96892547607422,123.66122436523438,40.81955337524414,,,8.27055835723877,28.790000915527344,,129.07000732421875,94.17648315429688,106.32511901855469,,30.726736068725586,15.529999732971191,,66.69546508789062,,,,,,220.5741729736328,57.92643356323242,37.700843811035156,,42.096065521240234,,32.86324691772461,,,64.66142272949219,9.850000381469727,98.65821075439453,32.40932846069336,7.340000152587891,45.4227409362793,78.39032745361328,66.8499984741211,,34.125221252441406,45.384521484375,34.91617202758789,57.19278335571289,27.399999618530273,27.75410270690918,102.13867950439453,81.3456802368164,51.36636734008789,81.07444763183594,38.540897369384766,30.1713809967041,67.4000015258789,27.34544563293457,47.42729187011719,,105.33995056152344,27.679370880126953,139.9447021484375,90.3983383178711,18.66943359375,,40.75612258911133,,63.265838623046875,24.652664184570312,287.02374267578125,40.02027893066406,,25.709999084472656,38.68720626831055,16.201635360717773,,,,43.14170837402344,61.594078063964844,151.73013305664062,51.13609313964844,,53.83362579345703,45.540000915527344,49.418365478515625,27.8426513671875,43.54541015625,21.675844192504883,9.190632820129395,10.441027641296387,48.760101318359375,16.603864669799805,13.377751350402832,,37.481101989746094,10.384854316711426,58.403568267822266,69.4451904296875,,135.86837768554688,25.33861541748047,422.3500061035156,72.3065414428711,76.45657348632812,22.463842391967773,14.896867752075195,12.367731094360352,,,,13.13785457611084,,,41.560001373291016,3.67069935798645,,108.03974151611328,26.229421615600586,,,127.48999786376953,42.15999984741211,48.39790725708008,15.149999618530273,,68.45170593261719,49.233551025390625,,5.742293357849121,22.0,215.91464233398438,28.69704818725586,4.36190938949585,36.7431526184082,77.81324768066406,,96.94451141357422,,62.0570182800293,31.322219848632812,39.909828186035156,13.479999542236328,26.309999465942383,11.890000343322754,,13.0200777053833,51.96294403076172,25.399999618530273,25.17825698852539,31.82318115234375,54.4963493347168,37.2224235534668,50.04652404785156,11.204235076904297,10.958330154418945,94.15336608886719,44.19952392578125,,20.23354148864746,14.457518577575684,,56.78394317626953,25.4504337310791,,20.926334381103516,17.592552185058594,40.779022216796875,,21.788745880126953,71.36763763427734,34.400001525878906,12.6899995803833,19.87891387939453,,35.53985595703125,12.774459838867188,7.163547039031982,280.82000732421875,,59.779518127441406,22.20148468017578,15.104094505310059,24.002925872802734,,126.94000244140625,52.69749069213867,21.99521255493164,52.111759185791016,55.58327865600586,,,22.67892074584961,35.162715911865234,16.07329750061035,,,25.9295654296875,35.717018127441406,13.115801811218262,91.57735443115234,13.69314193725586,25.733104705810547,49.09038543701172,22.830463409423828,72.63186645507812,29.588529586791992,130.60658264160156,20.992111206054688,,72.76457977294922,,73.25212097167969,52.07237243652344,46.03890609741211,,,1.2100000381469727,69.14251708984375,83.68048858642578,35.36421203613281,37.349998474121094,,32.60614013671875,87.37049102783203,26.096694946289062,45.566978454589844,40.400001525878906,79.55992126464844,22.042936325073242,52.79999923706055,27.821758270263672,31.225908279418945,,83.54627990722656,187.3731231689453,8.433342933654785,70.58393096923828,33.62316131591797,,,,40.25,,27.004423141479492,56.36116027832031,,,115.56780242919922,12.966214179992676,,163.60000610351562,,26.459999084472656,,30.647218704223633,,14.644579887390137,33.14923858642578,77.35145568847656,,,,,56.24673843383789,379.70001220703125,,,12.268406867980957,112.36062622070312,,16.504920959472656,23.94474220275879,44.913211822509766,,28.018239974975586,,82.35997009277344,,58.1703987121582,38.0799674987793,4.800000190734863,125.23442077636719,,93.52999877929688,,63.15342712402344,48.491661071777344,8.422507286071777,,272.75,80.80780029296875,45.400001525878906,,61.51045608520508,,79.66999816894531,14.9736328125,22.580907821655273,104.4387435913086,22.361360549926758,17.058149337768555,80.28057861328125,50.6595458984375,,26.415729522705078,67.42937469482422,37.72945022583008,35.12976837158203,35.02200698852539,,19.983842849731445,74.68959045410156,,43.07392120361328,47.681396484375,39.83088302612305,16.614999771118164,20.05046272277832,,19.43000030517578,18.451255798339844,22.623035430908203,42.81999969482422,173.73214721679688,87.33061218261719,79.5501480102539,,,50.229766845703125,40.82051467895508,172.1199951171875,50.893978118896484,16.417953491210938,71.42393493652344,87.2941665649414,10.87455940246582,17.479352951049805,43.194862365722656,82.97945404052734,17.09343147277832,31.850000381469727,151.25131225585938,,59.369998931884766,,32.58503723144531,38.670982360839844,21.46215057373047,8.712287902832031,,141.5950469970703,52.5,,34.744998931884766,207.53451538085938,,13.8100004196167,,75.83999633789062,85.56820678710938,79.32769012451172,25.290000915527344,13.458277702331543,17.889999389648438,39.779998779296875,18.394880294799805,64.48831939697266,,,22.777008056640625,69.59561157226562,13.73154067993164,31.376163482666016,143.42274475097656,26.64061737060547,15.40075397491455,5.064022541046143,,105.3927001953125,70.1768798828125,9.970000267028809,,69.57410430908203,32.62713623046875,112.5540771484375,,,47.961605072021484,45.913997650146484,20.793420791625977,17.177387237548828,87.40239715576172,23.17068862915039,39.14908981323242,,78.30000305175781,23.47139549255371,15.699999809265137,,10.650618553161621,6.066739082336426,40.15450668334961,205.93240356445312,124.0,,99.340087890625,5962.39990234375,62.33310317993164,24.60284996032715,36.25362777709961,30.382749557495117,10.901665687561035,39.50614547729492,9.415990829467773,63.01244354248047,33.95000076293945,72.70999908447266,35.12556076049805,36.523216247558594,,14.423154830932617,118.55000305175781,,141.67910766601562,58.31999969482422,,11.868172645568848,,43.051021575927734,42.249481201171875,,66.03688049316406,33.659996032714844,106.85204315185547,,71.15008544921875,43.39799880981445,25.06937599182129,56.12698745727539,,52.91037368774414,2.693000078201294,36.959224700927734,58.67296600341797,12.818835258483887,,46.87569046020508,,,8.105652809143066,16.440000534057617,94.40560150146484,64.97608947753906,44.06592559814453,,,25.760000228881836,,29.8700008392334,,37.36307907104492,359.82421875,34.08754348754883,,47.84000015258789,149.71658325195312,91.7821273803711,,28.719999313354492,98.24004364013672,28.579999923706055,109.30999755859375,43.77437973022461,,,17.74605941772461,76.84420013427734,43.235870361328125,,,,14.375798225402832,119.68444061279297,43.996498107910156,9.442973136901855,41.57713317871094,12.324706077575684,,,,8.359999656677246,17.757915496826172,,0.6281359791755676,315.8399963378906,55.22269821166992,40.78526306152344,117.52994537353516,11.079319953918457,53.75014877319336,67.94989013671875,,,18.36119842529297,1.8119319677352905,190.14048767089844,38.42274856567383,,90.60199737548828,,,79.97649383544922,74.88999938964844,65.16999816894531,14.776192665100098,,,13.156566619873047,9.160999298095703,48.52218246459961,37.903907775878906,18.374561309814453,32.28744888305664,43.17660903930664,35.18000030517578,81.25386047363281,,46.89543533325195,14.793452262878418,136.42999267578125,72.43429565429688,,67.55000305175781,50.32540512084961,68.37999725341797,62.20682907104492,49.8130989074707,28.64002799987793,10.6710786819458,112.23999786376953,29.499454498291016,48.028690338134766,,,8.836479187011719,53.36780548095703,50.37139892578125,63.99271011352539,23.357040405273438,61.71806335449219,,,44.171878814697266,,34.32319641113281,,43.48387145996094,30.802236557006836,42.85383987426758,82.20491027832031,9.117640495300293,32.368202209472656,,26.579435348510742,114.35690307617188,11.079999923706055,24.360092163085938,33.430992126464844,59.15834426879883,35.631282806396484,,,,41.79171371459961,64.59162139892578,77.29573059082031,69.225341796875,,25.436553955078125,56.58732604980469,41.53276062011719,54.94736099243164,39.31678771972656,,587.6781616210938,12.978177070617676,15.564823150634766,,57.68913650512695,25.26402473449707,,96.44159698486328,38.11958312988281,,,,2.6500000953674316,51.88702392578125
1319,2017-01-04,45.245330810546875,30.194059371948242,21.097814559936523,45.12775802612305,,33.01697540283203,27.22713279724121,37.71859359741211,17.848331451416016,49.056243896484375,77.37815856933594,,,35.89872360229492,,,8.357948303222656,28.833332061767578,18.920000076293945,107.6375732421875,18.955101013183594,,0.014999999664723873,104.13999938964844,66.0545425415039,39.40934371948242,,94.07478332519531,221.91046142578125,,45.650882720947266,52.551578521728516,9.57201099395752,31.084917068481445,25.708450317382812,56.48870086669922,96.82281494140625,,11.52169132232666,,17.649999618530273,612.6045532226562,28.442745208740234,57.108150482177734,,-0.8750362992286682,85.20714569091797,47.40727233886719,16.661479949951172,68.33000183105469,,33.37025451660156,84.553466796875,,53.737571716308594,97.7699966430664,66.55876922607422,,,,,30.26841163635254,,48.0986213684082,144.78390502929688,131.20849609375,19.940025329589844,44.20896530151367,3.3499999046325684,,96.44523620605469,,757.1799926757812,28.329999923706055,,134.3356170654297,107.45335388183594,57.24119186401367,,127.81926727294922,15.414695739746094,,56.46083068847656,,6.753349781036377,24.28129768371582,11.076668739318848,98.30322265625,15.0,,72.98999786376953,50.57297897338867,22.866121292114258,103.8851318359375,,24.330228805541992,,29.30626106262207,36.2329216003418,147.36526489257812,,43.048736572265625,66.36017608642578,19.91913414001465,,,70.9251937866211,56.35641860961914,27.93000030517578,14.541743278503418,23.050687789916992,793.0399780273438,,147.06346130371094,90.51000213623047,,20.625253677368164,5.8365092277526855,22.981416702270508,32.84243392944336,20.701494216918945,15.885675430297852,17.164958953857422,42.1528205871582,36.86117172241211,,,,14.798805236816406,38.412353515625,52.30701446533203,34.55763626098633,82.96519470214844,,150.22901916503906,,46.099998474121094,50.20000076293945,70.30000305175781,10.658628463745117,,30.884231567382812,,25.72255516052246,171.9600067138672,294.04998779296875,185.32000732421875,73.20870208740234,42.92124557495117,1487.2900390625,38.77427673339844,341.85223388671875,36.76171875,21.60663604736328,,13.638162612915039,60.46318054199219,,50.85813522338867,26.778196334838867,3.6654951572418213,14.25,27.81814193725586,,,,,164.0800018310547,,21.387218475341797,,22.079999923706055,39.56634521484375,27.255470275878906,93.01416015625,,,,37.52280807495117,37.10603332519531,22.45203399658203,,111.59244537353516,,53.28771209716797,,15.49410629272461,33.751434326171875,62.907981872558594,46.99069595336914,,,14.770085334777832,,,113.90376281738281,81.75858306884766,118.42201232910156,,,18.613147735595703,,73.47549438476562,43.08021926879883,53.53425598144531,,72.53511810302734,22.823532104492188,11.66114616394043,,15.207509994506836,46.36575698852539,28.236560821533203,30.18424415588379,,76.37739562988281,12.640098571777344,,30.923946380615234,160.82962036132812,15.949999809265137,,84.91999816894531,,64.35991668701172,291.54998779296875,135.49649047851562,,,58.60023498535156,113.32006072998047,,8.389793395996094,,51.91135787963867,106.7818832397461,57.83183670043945,31.47776222229004,,97.93973541259766,381.8599853515625,120.8434066772461,,,16.942672729492188,4.4792046546936035,48.593505859375,7.998353958129883,16.100000381469727,82.6651382446289,,141.64999389648438,41.3573112487793,44.4118537902832,142.8502960205078,,27.031593322753906,,,8.275738716125488,66.64595031738281,72.80000305175781,45.54999923706055,23.549999237060547,,,26.158899307250977,103.23231506347656,11.482945442199707,,,,,,54.4039306640625,,68.91320037841797,,17.850000381469727,,,,26.243797302246094,52.400001525878906,68.70953369140625,93.3045654296875,95.769775390625,,18.830942153930664,,,16.899999618530273,61.35749053955078,46.842105865478516,10.898443222045898,25.438575744628906,34.494049072265625,22.619709014892578,69.13362121582031,,59.40717315673828,,97.27494049072266,58.119998931884766,92.86650085449219,,65.99833679199219,72.39456939697266,,83.31610870361328,77.26985931396484,26.280000686645508,102.88671875,28.290000915527344,27.6299991607666,60.38999938964844,,85.87615203857422,,,,,56.238731384277344,,53.78545379638672,,,27.950942993164062,62.95368957519531,62.75,32.11724853515625,70.60709381103516,14.783065795898438,62.21870803833008,,66.30999755859375,8.699067115783691,55.0,40.23087692260742,,29.42401885986328,60.720001220703125,80.32732391357422,5.446588516235352,15.383090019226074,,28.723234176635742,1.602906346321106,14.5,18.5,73.79000091552734,32.61895751953125,50.76056671142578,112.82457733154297,56.00550842285156,59.2400016784668,16.981660842895508,59.12701416015625,74.80741119384766,90.47403717041016,,27.263484954833984,48.90345764160156,32.33393859863281,17.981008529663086,19.010000228881836,91.91873931884766,25.65999984741211,18.20170783996582,34.46054458618164,,54.47166442871094,34.54798889160156,5.403310298919678,47.34723663330078,71.13999938964844,198.85389709472656,,12.322813034057617,,,35.1851806640625,18.675575256347656,59.54621124267578,6.610831260681152,,66.5199966430664,,62.923118591308594,32.18000030517578,47.23768997192383,20.32752799987793,109.89884185791016,,64.74516296386719,10.700778007507324,96.46662139892578,15.480321884155273,20.665645599365234,118.69000244140625,45.220001220703125,6.812875747680664,14.188838958740234,,160.54832458496094,,10.315613746643066,176.9491729736328,24.848432540893555,43.06905746459961,479.0,,29.96082305908203,28.422283172607422,73.40858459472656,23.57862663269043,62.774879455566406,,14.600000381469727,,25.52737045288086,49.90362548828125,28.187780380249023,44.52522659301758,,20.900737762451172,,,14.90999984741211,,,7.835291862487793,75.26883697509766,1.8111811876296997,120.58108520507812,10.454315185546875,30.420000076293945,,44.448421478271484,46.950504302978516,,10.158403396606445,155.93833923339844,35.33000183105469,240.80735778808594,22.551904678344727,25.829025268554688,65.1395263671875,51.29517364501953,6.476448059082031,110.86000061035156,5.609314441680908,21.401582717895508,32.44228744506836,17.393999099731445,21.07901954650879,24.90999984741211,19.041885375976562,15.199544906616211,786.9000244140625,807.77001953125,11.591697692871094,72.26924896240234,,9.020000457763672,221.38694763183594,29.638999938964844,,213.97772216796875,26.200992584228516,55.73911666870117,26.482820510864258,50.3847541809082,10.6899995803833,71.06700897216797,14.87299919128418,11.170260429382324,18.690622329711914,74.21997833251953,,,34.14295959472656,120.66033172607422,,39.805458068847656,87.6500015258789,,43.064170837402344,174.71389770507812,56.5537109375,9.6899995803833,26.43988609313965,40.029998779296875,100.394287109375,77.05000305175781,11.664440155029297,11.295655250549316,32.0262565612793,,31.514245986938477,92.41197967529297,8.61877727508545,,43.95000076293945,17.28304100036621,50.7635383605957,,7.295857906341553,,46.63741683959961,43.279998779296875,,125.8568115234375,3459.77392578125,53.487586975097656,13.09000015258789,76.81999969482422,,148.4499969482422,23.433839797973633,115.94999694824219,48.04315948486328,38.710044860839844,86.08480072021484,104.24946594238281,136.02427673339844,6.550000190734863,157.91268920898438,67.78784942626953,66.09870910644531,25.31987762451172,135.17999267578125,14.670000076293945,102.83999633789062,,6.513643741607666,32.481903076171875,110.09761047363281,49.34000015258789,40.71333312988281,,,77.27999877929688,,23.936077117919922,10.24799633026123,,69.9433364868164,41.41889953613281,,109.32115936279297,,24.49996566772461,100.81596374511719,101.74102783203125,130.25225830078125,53.50880813598633,34.94450759887695,137.16184997558594,155.58908081054688,22.761491775512695,37.482330322265625,,25.850000381469727,125.02854919433594,84.56073760986328,100.70996856689453,87.208984375,25.10622787475586,75.23368835449219,43.19977951049805,60.918418884277344,15.165019989013672,13.158222198486328,6.21999979019165,15.365114212036133,36.880001068115234,71.4214096069336,19.62591552734375,14.67046070098877,,71.05523681640625,40.70614242553711,97.06399536132812,16.661026000976562,,66.76000213623047,16.950000762939453,32.49028396606445,35.3869514465332,,29.884262084960938,,42.22602462768555,,,124.97770690917969,169.68740844726562,45.635414123535156,32.64997863769531,,30.31999969482422,13.829346656799316,16.98955535888672,126.78715515136719,41.82768249511719,,,8.324496269226074,29.170000076293945,,130.10000610351562,94.6899185180664,106.2796401977539,,30.93468475341797,15.90999984741211,,66.8027572631836,,,,,,221.1663360595703,58.66230773925781,37.98497009277344,,42.74217224121094,,33.062530517578125,,,65.44519805908203,10.399999618530273,98.71339416503906,32.482322692871094,7.380000114440918,46.4188117980957,78.66473388671875,69.41000366210938,,34.00654220581055,46.78870391845703,34.44118118286133,58.450138092041016,27.6299991607666,28.234663009643555,103.10779571533203,82.08960723876953,51.995967864990234,81.97438049316406,39.11311340332031,30.836044311523438,67.72000122070312,28.09437370300293,48.24484634399414,,105.21666717529297,27.66636848449707,141.0363311767578,91.93225860595703,19.128276824951172,,40.710693359375,,63.8571891784668,25.160518646240234,291.5651550292969,40.24147033691406,,26.329999923706055,39.569236755371094,16.278860092163086,,,,43.017242431640625,61.97522735595703,151.960205078125,51.21016311645508,,55.99637985229492,46.02000045776367,49.579124450683594,29.049516677856445,42.155052185058594,21.842111587524414,9.227601051330566,10.422310829162598,48.743892669677734,16.87497901916504,13.558660507202148,,37.97736740112305,10.489839553833008,58.142242431640625,70.21160125732422,,136.7005157470703,25.536508560180664,426.7200012207031,72.73424530029297,77.68578338623047,22.274566650390625,15.136879920959473,12.440803527832031,,,,13.303854942321777,,,42.560001373291016,3.7109110355377197,,110.44021606445312,26.306747436523438,,,129.41000366210938,42.4900016784668,48.330780029296875,15.149999618530273,,68.50159454345703,50.26596450805664,,5.7593817710876465,23.200000762939453,216.24559020996094,29.19182586669922,4.4259209632873535,37.44282531738281,79.67037200927734,,100.25180053710938,,62.53538513183594,31.561262130737305,40.00861358642578,14.010000228881836,28.1200008392334,11.899999618530273,,13.149846076965332,53.39256286621094,26.200000762939453,25.76569175720215,32.05352783203125,54.33921432495117,38.539947509765625,51.01543045043945,11.39019775390625,11.127063751220703,94.77037048339844,44.86071014404297,,20.446529388427734,14.907880783081055,,57.019508361816406,25.867116928100586,,21.129371643066406,18.21980857849121,40.674903869628906,,22.484844207763672,71.89615631103516,33.29999923706055,13.0,20.058937072753906,,35.71502685546875,12.84814739227295,7.195527076721191,282.1099853515625,,59.12604904174805,22.2694034576416,15.468974113464355,23.9686336517334,,128.0,52.895992279052734,22.247940063476562,52.625274658203125,56.349124908447266,,,22.85533905029297,35.493263244628906,16.386659622192383,,,26.317474365234375,35.22095489501953,13.636712074279785,91.75236511230469,13.805977821350098,25.959239959716797,49.53453063964844,22.89441680908203,72.8906478881836,29.855012893676758,130.68905639648438,21.803544998168945,,74.75523376464844,,74.43279266357422,52.37700271606445,46.85853576660156,,,1.2999999523162842,68.52861022949219,84.73023986816406,35.486263275146484,37.599998474121094,,32.39019775390625,89.22341918945312,26.150373458862305,45.68903350830078,41.75,80.2313461303711,22.280780792236328,53.54999923706055,28.269153594970703,31.48037338256836,,84.56610107421875,188.7478485107422,8.382692337036133,70.96614837646484,33.87352752685547,,,,41.0,,27.08916473388672,56.421485900878906,,,116.19620513916016,13.108985900878906,,165.39999389648438,,26.8799991607666,,31.025358200073242,,14.662114143371582,33.56853103637695,77.93248748779297,,,,,57.14485168457031,383.1099853515625,,,12.42994499206543,114.07535552978516,,16.67463493347168,24.18468475341797,45.951202392578125,,28.198022842407227,,82.35087585449219,,58.54599380493164,38.12495040893555,4.920000076293945,124.71016693115234,,93.52999877929688,,64.05823516845703,49.055206298828125,8.631719589233398,,283.75,81.59431457519531,45.9900016784668,,61.5493049621582,,82.95999908447266,15.667210578918457,22.973539352416992,105.526123046875,22.3884220123291,17.144107818603516,80.61546325683594,51.24531936645508,,27.30495262145996,67.45698547363281,38.686763763427734,35.870601654052734,35.30118942260742,,19.861726760864258,75.33375549316406,,43.73160934448242,48.231964111328125,39.99494552612305,17.094999313354492,20.3698673248291,,20.200000762939453,18.55038833618164,22.782350540161133,44.13999938964844,177.42396545410156,87.92227172851562,79.56901550292969,,,50.29206466674805,41.24376678466797,178.97999572753906,50.85160827636719,16.751684188842773,71.95455169677734,89.02350616455078,11.01827621459961,17.54265594482422,43.194862365722656,84.09984588623047,17.1762638092041,31.399999618530273,152.68295288085938,,59.56999969482422,,32.44999694824219,38.63155746459961,21.569133758544922,8.779990196228027,,142.72708129882812,54.84000015258789,,36.084999084472656,208.7692108154297,,14.25,,77.83999633789062,86.30432891845703,80.78155517578125,25.84000015258789,13.436996459960938,18.209999084472656,40.209999084472656,18.627626419067383,64.62064361572266,,,22.777008056640625,72.24769592285156,13.824363708496094,30.980195999145508,146.4256134033203,26.770139694213867,15.65743637084961,5.107615947723389,,106.057373046875,70.0274658203125,10.279999732971191,,70.63936614990234,33.39308547973633,113.18550872802734,,,48.40024948120117,46.15089416503906,20.67258644104004,17.34481430053711,88.76863861083984,23.083106994628906,38.8491325378418,,80.19999694824219,23.5673885345459,16.0,,10.846446990966797,6.253695964813232,41.00131607055664,207.17355346679688,124.06999969482422,,101.63455963134766,5751.9599609375,62.07096481323242,24.74825668334961,36.505126953125,30.924955368041992,10.89763069152832,39.80887222290039,9.361013412475586,63.93054962158203,35.70000076293945,73.73999786376953,35.67025375366211,36.96915817260742,,14.617016792297363,121.19000244140625,,143.1484832763672,58.81999969482422,,11.938084602355957,,43.266353607177734,43.45000457763672,,67.02082824707031,33.995704650878906,106.27755737304688,,71.98439025878906,45.39799880981445,25.060823440551758,56.92521286010742,,53.39907455444336,2.7100000381469727,37.140865325927734,58.61959457397461,13.058436393737793,,47.45026397705078,,,8.197449684143066,16.860000610351562,94.35682678222656,64.89661407470703,44.72019577026367,,,26.56999969482422,,30.540000915527344,,37.84937286376953,362.6869201660156,34.39024353027344,,48.119998931884766,150.1431427001953,92.33718872070312,,28.209999084472656,98.2656478881836,29.09000015258789,109.87000274658203,44.097618103027344,,,17.73017692565918,77.4725112915039,43.676307678222656,,,,14.367335319519043,119.87141418457031,44.26015090942383,9.442973136901855,41.92289352416992,12.335579872131348,,,,8.550000190734863,17.93133544921875,,0.6347934007644653,299.8399963378906,53.238712310791016,41.02275848388672,120.50027465820312,11.096210479736328,54.16581726074219,68.94285583496094,,,18.780506134033203,1.8119319677352905,191.2625274658203,38.79043960571289,,91.04400634765625,,,80.60592651367188,77.05000305175781,65.83999633789062,15.003521919250488,,,13.498381614685059,9.057446479797363,48.89705276489258,38.407867431640625,18.383752822875977,32.5820198059082,43.12914276123047,36.47999954223633,82.69480895996094,,47.370758056640625,14.860797882080078,135.49000549316406,72.45176696777344,,68.3499984741211,51.31492614746094,71.36000061035156,63.201377868652344,50.19635009765625,28.907140731811523,10.985199928283691,113.16000366210938,29.189414978027344,48.07157897949219,,,8.828527450561523,54.550865173339844,52.20453643798828,63.81123733520508,23.282794952392578,62.07761764526367,,,44.74563980102539,,34.74351119995117,,44.13758087158203,30.914735794067383,43.53805160522461,83.40762329101562,9.117640495300293,32.42205047607422,,27.031591415405273,115.7673568725586,13.399999618530273,24.576732635498047,35.95445251464844,61.888427734375,35.78919219970703,,,,41.946983337402344,65.10029602050781,78.32472229003906,68.46367645263672,,26.274738311767578,57.050682067871094,42.348411560058594,55.2975959777832,39.76860809326172,,590.6802368164062,13.020374298095703,15.712614059448242,,57.899051666259766,25.629886627197266,,97.32826232910156,38.66691970825195,,,,2.690000057220459,52.390506744384766
1320,2017-01-05,44.7073860168457,30.583208084106445,21.63998031616211,44.34503173828125,,32.048736572265625,27.36559295654297,37.787357330322266,18.00701904296875,49.42829132080078,76.4824447631836,,,36.20882797241211,,,8.350136756896973,28.540000915527344,18.93000030517578,106.02401733398438,18.884578704833984,,0.019999999552965164,105.91000366210938,65.10517120361328,39.11874771118164,,93.51209259033203,220.08126831054688,,45.877220153808594,52.83586883544922,9.447807312011719,30.881839752197266,25.652130126953125,56.26494216918945,97.2254867553711,,11.546073913574219,,17.579999923706055,603.334228515625,28.450571060180664,56.78784942626953,,-0.8767724633216858,85.24298095703125,47.51481246948242,16.616424560546875,69.55000305175781,,33.4631233215332,84.26448059082031,,53.39438247680664,94.81999969482422,66.25446319580078,,,,,30.13697624206543,,47.490264892578125,143.0105438232422,131.30296325683594,20.197010040283203,44.27814865112305,3.450000047683716,,96.10966491699219,,780.4500122070312,28.170000076293945,,135.76303100585938,107.61458587646484,56.935142517089844,,126.5556640625,15.444829940795898,,56.114192962646484,,6.769296646118164,24.537616729736328,10.900434494018555,97.9477310180664,15.100000381469727,,72.72000122070312,50.78717041015625,22.37897491455078,105.13265991210938,,25.999296188354492,,28.94247055053711,36.79542541503906,145.0433349609375,,42.87588119506836,66.4695816040039,20.118940353393555,,,70.05096435546875,56.24497604370117,27.809999465942383,14.63045883178711,23.677921295166016,792.0,,147.14691162109375,94.37000274658203,,20.382600784301758,6.008653163909912,23.283905029296875,32.86986541748047,20.713869094848633,15.571554183959961,17.28765869140625,42.43541717529297,36.003936767578125,,,,15.079964637756348,37.42068099975586,52.242130279541016,34.88690185546875,82.19209289550781,,150.1015167236328,,45.5099983215332,49.83000183105469,70.69000244140625,10.64342212677002,,30.9545841217041,,25.964765548706055,177.47000122070312,293.57000732421875,185.92999267578125,73.55230712890625,42.37493896484375,1503.699951171875,38.534751892089844,338.2096862792969,36.74258041381836,20.88096046447754,,13.61169719696045,60.9918098449707,,51.709495544433594,26.705320358276367,3.6654951572418213,14.5600004196167,28.021570205688477,,,,,163.3000030517578,,21.436269760131836,,22.049999237060547,39.60846710205078,26.96424674987793,94.4108657836914,,,,37.47684097290039,37.482669830322266,22.919164657592773,,112.12821960449219,,52.359230041503906,,15.699858665466309,33.63056564331055,61.96805953979492,47.20087432861328,,,14.803288459777832,,,112.93570709228516,81.26054382324219,117.62065124511719,,,18.33658790588379,,73.40816497802734,42.95283889770508,53.61363983154297,,72.4722900390625,22.967679977416992,11.890971183776855,,15.149020195007324,46.09490203857422,28.24510383605957,29.8087215423584,,75.89266967773438,12.836980819702148,,30.32069969177246,161.17300415039062,16.0,,86.66000366210938,,65.021240234375,296.1700134277344,138.41702270507812,,,59.12201690673828,114.72938537597656,,8.257224082946777,,51.60742950439453,107.45622253417969,57.83183670043945,31.603900909423828,,98.27886199951172,391.8900146484375,119.21637725830078,,,16.970224380493164,4.428552150726318,48.95928192138672,8.2474365234375,15.649999618530273,80.907470703125,,137.13999938964844,42.03529739379883,44.281429290771484,145.6669158935547,,27.255693435668945,,,8.354828834533691,65.96294403076172,72.79000091552734,44.75,22.959999084472656,,,26.2197322845459,102.16958618164062,11.59579849243164,,,,,,54.185630798339844,,68.89028930664062,,17.600000381469727,,,,26.768672943115234,52.349998474121094,70.14833068847656,92.90070343017578,95.3518295288086,,18.45220375061035,,,16.649999618530273,61.43803787231445,45.94591522216797,11.207619667053223,25.34111213684082,34.971107482910156,22.595205307006836,68.82403564453125,,60.339599609375,,96.84288787841797,57.810001373291016,93.96607208251953,,65.0700454711914,70.94744110107422,,82.97592163085938,77.9813461303711,26.020000457763672,102.82926177978516,27.200000762939453,26.600000381469727,60.7599983215332,,88.16315460205078,,,,,56.05561447143555,,54.05350875854492,,,28.751731872558594,63.16328048706055,62.79999923706055,32.04696273803711,70.70030212402344,15.124277114868164,62.29883575439453,,65.70999908447266,8.6583890914917,55.27000045776367,41.50979995727539,,29.657739639282227,62.65999984741211,78.6635971069336,5.401994228363037,15.723505973815918,,28.96452522277832,1.602906346321106,14.600000381469727,17.530000686645508,73.93000030517578,32.97529602050781,51.192569732666016,113.42964172363281,55.35427474975586,59.369998931884766,17.82577896118164,58.9145622253418,74.71236419677734,91.17317962646484,,27.387479782104492,48.4974479675293,32.71131896972656,17.93227767944336,18.93000030517578,92.41551208496094,25.75,18.443944931030273,34.9012565612793,,55.208919525146484,34.9030647277832,5.38496208190918,47.35580062866211,70.87000274658203,200.34295654296875,,12.329111099243164,,,34.761940002441406,18.675575256347656,59.334896087646484,6.604467391967773,,65.94000244140625,,63.0998649597168,32.39666748046875,46.107994079589844,20.333253860473633,110.81675720214844,,65.58935546875,10.375773429870605,96.55977630615234,15.597529411315918,20.424680709838867,120.66999816894531,44.380001068115234,6.829165935516357,13.987916946411133,,159.7631072998047,,10.33423137664795,176.66787719726562,24.752159118652344,43.32077407836914,476.0,,30.262550354003906,28.316265106201172,73.23033905029297,22.90790557861328,61.7171516418457,,14.359999656677246,,25.34123992919922,49.764564514160156,28.169361114501953,43.707679748535156,,20.967727661132812,,,14.609999656677246,,,8.042573928833008,74.5802993774414,1.8190556764602661,121.47573852539062,10.460653305053711,30.829999923706055,,44.19442367553711,46.76308059692383,,10.064804077148438,156.47134399414062,34.83000183105469,239.4399871826172,22.359102249145508,25.38727569580078,64.82398223876953,51.44392395019531,6.443538665771484,112.58000183105469,5.802462100982666,21.270339965820312,31.830007553100586,18.469999313354492,20.33084487915039,24.84000015258789,18.79326629638672,16.098546981811523,794.02001953125,813.02001953125,11.56492805480957,72.55586242675781,,9.350000381469727,219.73878479003906,30.12425994873047,,210.29270935058594,26.286306381225586,54.87195587158203,26.64889144897461,50.6732292175293,12.609999656677246,73.49913024902344,14.818747520446777,10.987957000732422,18.698894500732422,73.91206359863281,,,33.90886688232422,119.2355728149414,,39.23637390136719,89.25,,42.88676834106445,178.1194610595703,55.89067459106445,9.300000190734863,26.43988609313965,39.790000915527344,100.61832427978516,77.05000305175781,11.719156265258789,11.372625350952148,32.29417037963867,,31.422639846801758,91.81732177734375,8.553438186645508,,43.75,17.09890365600586,49.669254302978516,,7.26947546005249,,46.36275863647461,43.279998779296875,,125.44041442871094,3459.77392578125,53.26321029663086,13.210000038146973,76.20999908447266,,147.35000610351562,23.67486572265625,115.95999908447266,48.50130844116211,39.157142639160156,85.31452941894531,103.1038589477539,136.37705993652344,6.599999904632568,156.68798828125,67.2547607421875,65.14437866210938,25.61347198486328,134.55999755859375,14.4399995803833,104.80999755859375,,6.466287136077881,32.428375244140625,110.7774658203125,47.09000015258789,40.38190460205078,,,77.0,,23.985488891601562,10.24799633026123,,70.32333374023438,41.17380142211914,,108.09455108642578,,24.30717658996582,100.41653442382812,101.90340423583984,128.74913024902344,54.15263366699219,34.81976318359375,137.88949584960938,154.6685028076172,22.305309295654297,36.997161865234375,,26.299999237060547,124.36905670166016,85.33340454101562,101.7636947631836,87.06671905517578,25.054105758666992,74.5411605834961,40.23265838623047,60.86014938354492,15.21655559539795,13.169754981994629,6.079999923706055,15.17419147491455,36.45000076293945,71.01111602783203,19.709077835083008,14.697332382202148,,70.4177017211914,39.64031219482422,97.76343536376953,16.63802146911621,,66.37999725341797,16.549999237060547,31.52761459350586,35.47191619873047,,29.85729217529297,,34.19266891479492,,,122.8500747680664,176.1218719482422,45.28511047363281,31.853450775146484,,31.100000381469727,13.80777359008789,16.90013313293457,127.00113677978516,42.24615478515625,,,8.366448402404785,29.709999084472656,,129.11000061035156,94.80912017822266,105.20638275146484,,30.95448875427246,15.760000228881836,,67.58057403564453,,,,,,222.89910888671875,57.84850311279297,37.89679718017578,,44.18347930908203,,33.01919937133789,,,64.77079010009766,10.100000381469727,98.49264526367188,32.929412841796875,7.289999961853027,46.47772216796875,77.93296813964844,68.7300033569336,,34.23476791381836,46.87379837036133,34.105892181396484,58.377723693847656,27.5,24.311429977416992,103.90412902832031,81.98092651367188,52.408447265625,80.11213684082031,38.98390579223633,30.57391929626465,67.5199966430664,29.70745086669922,48.24484634399414,,105.41039276123047,27.133153915405273,139.06192016601562,92.66136932373047,19.192806243896484,,40.89243698120117,,63.46294021606445,25.25520896911621,289.2755432128906,39.68850326538086,,24.229999542236328,39.44696807861328,16.471920013427734,,,,42.17367172241211,61.993377685546875,151.44036865234375,51.762325286865234,,55.99637985229492,46.189998626708984,49.63758850097656,29.10608673095703,41.99873733520508,22.088424682617188,9.271964073181152,10.528374671936035,48.72766876220703,16.996517181396484,13.368230819702148,,37.62911605834961,10.5773286819458,58.142242431640625,69.2573471069336,,134.689453125,25.65696144104004,422.5199890136719,72.97184753417969,76.30905151367188,22.025524139404297,15.104879379272461,12.2581205368042,,,,13.058802604675293,,,42.45000076293945,3.716654062271118,,106.12508392333984,26.29128646850586,,,131.80999755859375,42.97999954223633,49.04399490356445,15.149999618530273,,68.30205535888672,50.25650405883789,,5.822047233581543,24.0,216.92581176757812,30.181377410888672,4.480787754058838,37.578880310058594,77.73896789550781,,99.93465423583984,,63.996585845947266,31.304515838623047,41.93129348754883,13.829999923706055,26.739999771118164,11.619999885559082,,13.115241050720215,53.08745574951172,26.399999618530273,25.111610412597656,32.833160400390625,55.4242057800293,38.68082046508789,50.63629913330078,11.39019775390625,11.145811080932617,94.86679077148438,46.0677490234375,,20.66838836669922,14.60457706451416,,56.345523834228516,25.572988510131836,,21.338966369628906,17.857173919677734,40.83454895019531,,22.166147232055664,71.35924530029297,33.099998474121094,12.850000381469727,20.118635177612305,,35.62282943725586,12.807955741882324,7.243497848510742,282.80999755859375,,58.4146842956543,22.445981979370117,16.611623764038086,23.73546028137207,,131.97000122070312,52.51625061035156,22.40941619873047,52.70427322387695,55.43010711669922,,,23.079883575439453,35.05527877807617,16.432523727416992,,,24.989957809448242,35.568199157714844,13.376256942749023,91.6298599243164,13.733448028564453,26.20877456665039,49.03172302246094,22.598642349243164,73.37369537353516,29.84668731689453,129.52548217773438,22.44217300415039,,74.89615631103516,,73.5365219116211,51.8168830871582,46.875972747802734,,,1.2599999904632568,69.06671905517578,86.2798843383789,35.43745422363281,36.97999954223633,,31.742389678955078,87.70989990234375,26.30375099182129,45.40424346923828,40.45000076293945,79.5875015258789,21.833641052246094,52.5,28.205244064331055,31.677385330200195,,83.29928588867188,190.75973510742188,8.51776123046875,70.54325103759766,33.934425354003906,,,,41.060001373291016,,27.126827239990234,56.49043273925781,,,116.85363006591797,12.803975105285645,,163.8000030517578,,26.979999542236328,,31.025358200073242,,14.776114463806152,34.02204513549805,78.39361572265625,,,,,57.27550506591797,380.9200134277344,,,12.268406867980957,112.81185913085938,,14.595611572265625,24.755586624145508,43.86620330810547,,28.27713394165039,,80.92414855957031,,58.09529495239258,37.522216796875,4.900000095367432,124.51126861572266,,92.58999633789062,,63.23043441772461,47.05149459838867,8.611471176147461,,274.25,81.37225341796875,46.11000061035156,,61.799049377441406,,83.86000061035156,15.562697410583496,22.906713485717773,105.29721069335938,22.289194107055664,17.115453720092773,81.72246551513672,51.675479888916016,,27.321273803710938,66.64691925048828,38.45213317871094,36.93007278442383,35.26012420654297,,20.158300399780273,75.09002685546875,,43.88908004760742,47.75734329223633,40.57345199584961,17.6200008392334,20.840984344482422,,20.06999969482422,18.81061363220215,22.176944732666016,47.68000030517578,179.65484619140625,87.85228729248047,79.62554931640625,,,50.636756896972656,40.86753845214844,175.1699981689453,51.35157012939453,16.800521850585938,71.84504699707031,87.92958068847656,10.884140968322754,18.063438415527344,43.93817901611328,83.96855926513672,17.183792114257812,31.25,151.73733520507812,,59.790000915527344,,32.966339111328125,38.74983215332031,21.68434715270996,8.834997177124023,,142.97518920898438,54.560001373291016,,35.88999938964844,208.60333251953125,,14.5600004196167,,77.6500015258789,86.10126495361328,79.41856384277344,26.229999542236328,13.60726547241211,17.770000457763672,40.189998626708984,18.790555953979492,64.56393432617188,,,22.191312789916992,71.72956848144531,13.842928886413574,30.92477035522461,136.00833129882812,26.96442222595215,15.514837265014648,5.093084335327148,,107.76007080078125,69.63523864746094,10.319999694824219,,69.21601104736328,32.495079040527344,111.94149780273438,,,48.24232482910156,45.580589294433594,20.614582061767578,17.619882583618164,89.00973510742188,22.742504119873047,37.71704864501953,,77.9000015258789,24.0761775970459,15.890000343322754,,10.75800895690918,5.879782676696777,41.30778503417969,206.91053771972656,123.36000061035156,,99.88224029541016,5681.81982421875,61.32072830200195,24.854888916015625,36.717926025390625,30.087858200073242,11.155848503112793,39.29592514038086,9.313898086547852,62.8478889465332,34.25,72.52999877929688,35.4514274597168,37.01375198364258,,14.857401847839355,120.44000244140625,,143.3654022216797,57.61000061035156,,11.999265670776367,,43.80096435546875,43.752357482910156,,66.49836730957031,34.42839813232422,104.58067321777344,,70.89697265625,45.349998474121094,25.488481521606445,57.22119140625,,53.38027572631836,2.744999885559082,37.59857940673828,58.67296600341797,13.329989433288574,,46.69559097290039,,,8.25252914428711,17.09000015258789,92.7762222290039,64.39326477050781,43.86320114135742,,,26.209999084472656,,30.290000915527344,,36.917320251464844,362.56964111328125,34.6593132019043,,47.41999816894531,150.39353942871094,91.43297576904297,,27.68000030517578,98.31686401367188,27.559999465942383,110.1500015258789,43.35755920410156,,,18.07159996032715,78.3810806274414,43.5539665222168,,,,14.578866958618164,120.08512115478516,43.86467742919922,9.469842910766602,42.30322265625,12.302957534790039,,,,8.479999542236328,17.90532112121582,,0.6444469094276428,298.55999755859375,53.074031829833984,41.13236618041992,120.17022705078125,11.121543884277344,54.14537048339844,69.1644287109375,,,19.34693717956543,1.8847005367279053,191.11537170410156,38.04539108276367,,91.04400634765625,,,80.31087493896484,79.05999755859375,65.98999786376953,14.776192665100098,,,13.330825805664062,9.057446479797363,49.33439636230469,37.952362060546875,18.383752822875977,32.921234130859375,43.22406768798828,37.16999816894531,81.11844635009766,,46.401100158691406,14.935622215270996,135.72999572753906,72.49541473388672,,67.94999694824219,51.76182174682617,72.27999877929688,63.21034240722656,50.26447296142578,28.57488250732422,10.617231369018555,113.62999725341797,28.660524368286133,47.325408935546875,,,8.820571899414062,55.37992858886719,51.72632598876953,64.05623626708984,23.56492805480957,62.21245193481445,,,45.36351776123047,,34.850830078125,,44.3413200378418,30.899734497070312,42.69794464111328,83.14359283447266,9.117640495300293,33.2386589050293,,26.942928314208984,116.88085174560547,12.609999656677246,24.83349609375,34.7504997253418,62.01749038696289,35.78919219970703,,,,41.990108489990234,65.43323516845703,78.26809692382812,67.44309997558594,,25.44237518310547,56.30739212036133,41.2702522277832,54.59713363647461,39.334877014160156,,585.888427734375,13.02640151977539,16.218217849731445,,58.09070587158203,25.98612403869629,,97.95360565185547,38.040130615234375,,,,2.6500000953674316,52.21622848510742
1321,2017-01-06,46.10029220581055,30.613143920898438,21.752153396606445,44.65425491333008,,31.661441802978516,27.67067527770996,37.58964920043945,18.040428161621094,49.44379806518555,77.5061264038086,,,37.1938591003418,,,8.365763664245605,28.823333740234375,18.780000686645508,107.23188018798828,18.931596755981445,,0.019999999552965164,108.30000305175781,65.36077117919922,38.22133255004883,,93.57563018798828,220.5479278564453,,46.225433349609375,52.794063568115234,9.787296295166016,30.987789154052734,25.81169319152832,56.442081451416016,96.90338134765625,,11.503403663635254,,17.399999618530273,599.4717407226562,28.54446792602539,57.83531951904297,,-0.8767724633216858,86.0046615600586,47.62235641479492,16.28301429748535,69.79000091552734,,33.00803756713867,84.65602111816406,,53.268829345703125,94.08000183105469,66.36186218261719,,,,,30.080644607543945,,48.34968566894531,142.69078063964844,134.5644989013672,20.09231185913086,44.312740325927734,3.4000000953674316,,95.47481536865234,,795.989990234375,28.139999389648438,,135.55645751953125,108.43960571289062,56.818115234375,,127.56300354003906,16.137964248657227,,55.75949478149414,,6.753349781036377,24.330591201782227,11.037508010864258,97.28881072998047,15.100000381469727,,73.04000091552734,50.94210433959961,22.190078735351562,105.01924896240234,,26.142356872558594,,28.908628463745117,36.766334533691406,146.96578979492188,,43.28526306152344,66.38751983642578,20.241897583007812,,,70.19046783447266,56.536434173583984,27.600000381469727,14.778313636779785,23.463340759277344,792.9099731445312,,147.5084686279297,93.88999938964844,,20.382600784301758,6.06603479385376,23.5943603515625,33.1168098449707,20.614871978759766,15.571554183959961,17.15194320678711,42.878143310546875,35.5228385925293,,,,14.729268074035645,37.534767150878906,51.25957107543945,34.69874954223633,81.22329711914062,,152.91592407226562,,45.15999984741211,50.130001068115234,70.91000366210938,10.727049827575684,,30.60283660888672,,25.577226638793945,176.3800048828125,295.0,187.50999450683594,73.30562591552734,42.4454231262207,1520.5699462890625,38.30120086669922,339.7657165527344,36.90510940551758,20.816926956176758,,13.682270050048828,60.942256927490234,,51.55469512939453,26.632442474365234,3.675166606903076,15.050000190734863,27.542062759399414,,,,,163.41000366210938,,21.622678756713867,,22.149999618530273,39.499664306640625,27.337604522705078,93.64178466796875,,,,37.780189514160156,37.30376434326172,22.986967086791992,,111.87309265136719,,52.54145431518555,,15.655130386352539,33.44923400878906,62.658451080322266,47.079612731933594,,,14.996977806091309,,,112.07308197021484,81.29547119140625,118.25092315673828,,,18.051652908325195,,71.9440689086914,43.254520416259766,53.91133117675781,,72.72358703613281,22.737041473388672,11.821023941040039,,15.295246124267578,45.9981575012207,28.604042053222656,29.967275619506836,,75.9705810546875,13.11262321472168,,30.287181854248047,161.20242309570312,15.949999809265137,,87.23999786376953,,65.38277435302734,298.1600036621094,138.51467895507812,,,59.57307052612305,114.56463623046875,,8.020491600036621,,50.47999954223633,107.29859924316406,58.43892288208008,31.657962799072266,,99.3556137084961,398.44000244140625,120.05583953857422,,,16.74983024597168,4.334479808807373,49.062660217285156,8.2474365234375,15.899999618530273,81.10887145996094,,138.69000244140625,41.722373962402344,44.11623001098633,145.5953826904297,,27.52980613708496,,,8.311689376831055,65.85508728027344,73.80000305175781,44.099998474121094,22.540000915527344,,,26.27187728881836,101.98314666748047,11.761945724487305,,,,,,54.92594528198242,,69.47813415527344,,17.549999237060547,,,,26.899890899658203,52.849998474121094,70.82034301757812,92.52848815917969,95.43934631347656,,18.74004364013672,,,16.600000381469727,61.93742752075195,45.89972686767578,11.121737480163574,25.24364471435547,34.73744583129883,22.650344848632812,68.39537811279297,,59.92080307006836,,97.8908462524414,57.33000183105469,93.58780670166016,,64.32028198242188,69.83355712890625,,82.77803802490234,78.3907241821289,25.649999618530273,104.36145782470703,27.479999542236328,26.860000610351562,61.36000061035156,,87.15789031982422,,,,,56.927249908447266,,54.49717712402344,,,28.666540145874023,62.969661712646484,62.70000076293945,32.08600616455078,70.88671875,14.893959045410156,62.09049606323242,,65.79000091552734,8.687445640563965,56.790000915527344,41.22182846069336,,29.42401885986328,63.22999954223633,78.71340942382812,5.408364772796631,15.714306831359863,,29.968290328979492,1.5626323223114014,14.75,17.510000228881836,73.81999969482422,32.83824157714844,51.019771575927734,114.39397430419922,55.91246795654297,58.970001220703125,16.882352828979492,58.57954788208008,75.24465942382812,91.12439727783203,,27.34098243713379,48.72205352783203,32.91510009765625,17.78609275817871,18.829999923706055,93.3292007446289,25.479999542236328,18.605438232421875,34.740230560302734,,55.403812408447266,34.62220001220703,5.38496208190918,47.33866882324219,70.75,201.18650817871094,,12.505420684814453,,,35.102596282958984,18.675575256347656,59.52995681762695,6.655369758605957,,65.62000274658203,,63.63011932373047,32.356666564941406,46.217315673828125,20.66546058654785,112.51731872558594,,66.19953918457031,10.367648124694824,96.55046844482422,15.714734077453613,20.37649154663086,123.41000366210938,42.040000915527344,6.874637603759766,14.25581169128418,,161.52272033691406,,10.33423137664795,178.39320373535156,24.9768123626709,43.25581741333008,470.0,,30.147186279296875,28.169462203979492,74.01844787597656,23.10567855834961,60.874427795410156,,14.430000305175781,,25.389501571655273,49.33811950683594,28.178571701049805,43.89633560180664,,20.973819732666016,,,14.739999771118164,,,7.971508979797363,75.1311264038086,1.8111811876296997,120.80686950683594,10.4036283493042,31.010000228881836,,44.13706970214844,46.6506233215332,,9.933769226074219,157.64393615722656,35.380001068115234,240.12367248535156,22.88775634765625,25.691932678222656,64.3805160522461,51.1940803527832,6.226339817047119,111.75,5.681744575500488,21.454084396362305,31.480125427246094,18.520000457763672,19.940494537353516,24.81999969482422,18.89455795288086,15.69074821472168,806.1500244140625,825.2100219726562,11.448921203613281,73.57373809814453,,9.069999694824219,222.9986114501953,29.858884811401367,,209.6045684814453,26.561208724975586,53.47486877441406,26.834489822387695,51.07889938354492,13.380000114440918,72.76160430908203,15.121009826660156,11.0128173828125,18.57483673095703,73.7292251586914,,,33.666099548339844,118.90606689453125,,39.739402770996094,96.0999984741211,,42.975467681884766,176.24366760253906,56.03693389892578,9.520000457763672,26.27604103088379,39.880001068115234,102.14362335205078,77.05000305175781,11.49034309387207,11.52015209197998,32.454933166503906,,31.415010452270508,92.75812530517578,8.559378623962402,,43.849998474121094,16.844606399536133,49.47556686401367,,7.2892632484436035,,46.82968521118164,43.84000015258789,,126.0575942993164,3553.1875,53.609127044677734,13.100000381469727,78.6500015258789,,131.8800048828125,23.5349178314209,118.36000061035156,48.3162841796875,38.978302001953125,85.10785675048828,103.0328140258789,135.94996643066406,6.599999904632568,156.5290985107422,67.1226577758789,64.78239440917969,25.355466842651367,141.49000549316406,14.15999984741211,108.30999755859375,,6.380185127258301,32.54435729980469,112.22761535644531,47.83000183105469,40.46476745605469,,,77.81999969482422,,23.646671295166016,10.320626258850098,,70.67888641357422,10200.0,,109.223388671875,,24.314889907836914,100.55856323242188,102.5625228881836,128.2764434814453,53.714473724365234,34.85302734375,138.3466339111328,155.42779541015625,22.181760787963867,37.746978759765625,,26.270000457763672,122.60431671142578,85.6066665649414,101.27601623535156,87.09043884277344,25.07147789001465,74.5498275756836,40.15318298339844,60.87678527832031,15.326496124267578,13.106332778930664,6.059999942779541,15.207398414611816,36.20000076293945,70.83055877685547,19.5654354095459,14.983936309814453,,71.05523681640625,39.02639389038086,98.11737060546875,16.730066299438477,,65.4000015258789,16.40999984741211,31.383211135864258,35.46342468261719,,29.76738929748535,,33.72058868408203,,,122.46842193603516,174.8408966064453,45.489463806152344,31.40157127380371,,32.099998474121094,13.81496524810791,16.831348419189453,127.36398315429688,41.55187225341797,,,8.408403396606445,29.6299991607666,,129.33999633789062,95.85430145263672,105.68843841552734,,31.36048126220703,15.649999618530273,,67.65209197998047,,,,,,224.5274658203125,58.56150817871094,37.11299133300781,,44.63077926635742,,32.75060272216797,,,64.66142272949219,10.0,98.97093963623047,32.68305969238281,7.199999809265137,46.290287017822266,77.56707763671875,68.2699966430664,,34.38084030151367,47.205692291259766,34.301483154296875,58.04199981689453,27.68000030517578,24.27991485595703,104.6519546508789,81.91407012939453,52.60383605957031,80.21905517578125,38.513221740722656,30.45222282409668,67.83000183105469,29.25617218017578,49.27153396606445,,106.34386444091797,27.605674743652344,139.46060180664062,93.0779800415039,18.68377113342285,,40.946964263916016,,65.29078674316406,25.246601104736328,289.00115966796875,39.94654846191406,,24.100000381469727,39.350914001464844,16.471920013427734,,,,42.132198333740234,62.329166412353516,151.8834991455078,51.7219123840332,,54.44484329223633,45.619998931884766,49.8568000793457,29.040084838867188,41.439292907714844,22.082273483276367,9.264572143554688,10.378636360168457,48.85737609863281,16.716049194335938,13.501531600952148,,38.17761993408203,10.524834632873535,58.646209716796875,69.46874237060547,,135.7123260498047,25.88926887512207,432.55999755859375,73.38999938964844,75.7682113647461,21.955791473388672,14.960869789123535,12.194182395935059,,,,13.288041114807129,,,42.63999938964844,3.779843330383301,,106.61090087890625,26.213958740234375,,,131.07000732421875,42.970001220703125,48.95170211791992,15.149999618530273,,68.99046325683594,51.061580657958984,,5.85053014755249,24.799999237060547,217.6060028076172,29.686601638793945,4.4990763664245605,37.889854431152344,77.88753509521484,,101.176025390625,,63.94438934326172,31.189428329467773,41.51967239379883,13.880000114440918,27.709999084472656,11.489999771118164,,13.443987846374512,52.55571365356445,27.399999618530273,25.447294235229492,32.4610595703125,54.990211486816406,38.82998275756836,50.08864974975586,11.39019775390625,11.183309555053711,94.6836166381836,46.00625228881836,,20.57964515686035,14.319653511047363,,56.3389892578125,25.417753219604492,,21.397911071777344,18.102197647094727,40.189029693603516,,22.132600784301758,71.9884262084961,32.650001525878906,13.010000228881836,20.29119110107422,,35.44765853881836,12.834745407104492,7.211517810821533,281.7799987792969,,58.795166015625,22.106403350830078,16.189132690429688,23.214256286621094,,135.0500030517578,52.87873077392578,22.269004821777344,52.10188293457031,56.0598030090332,,,23.079883575439453,35.06354904174805,16.31787872314453,,,24.817556381225586,35.667423248291016,12.780929565429688,91.49858093261719,13.717324256896973,26.107398986816406,49.32502365112305,22.542686462402344,73.34783172607422,30.004915237426758,129.63540649414062,22.05899429321289,,76.24380493164062,,75.14807891845703,52.1903076171875,47.18115997314453,,,1.25,69.60482025146484,86.88973999023438,35.40083694458008,37.900001525878906,,32.34221649169922,87.68235778808594,26.503135681152344,45.7297248840332,39.650001525878906,78.41018676757812,21.79558563232422,51.900001525878906,28.326679229736328,31.58709144592285,,83.77731323242188,191.42201232910156,8.458667755126953,69.45348358154297,34.759944915771484,,,,41.45000076293945,,27.08916473388672,56.47318649291992,,,117.8783950805664,12.752058029174805,,168.0,,26.940000534057617,,30.76426124572754,,14.556884765625,33.74821853637695,77.77569580078125,,,,,57.397972106933594,358.67999267578125,,,12.31091594696045,112.8930892944336,,14.298608779907227,24.639751434326172,43.595420837402344,,27.608320236206055,,80.49703216552734,,58.348819732666016,37.189361572265625,4.909999847412109,125.20734405517578,,91.76000213623047,,62.864646911621094,47.35563659667969,8.570974349975586,,269.0,81.59431457519531,45.939998626708984,,62.46505355834961,,82.75,15.277666091918945,22.789758682250977,105.95539093017578,22.424501419067383,16.981740951538086,82.29922485351562,52.28870391845703,,27.402849197387695,66.18666076660156,38.69615936279297,36.563636779785156,35.243717193603516,,19.818111419677734,75.16837310791016,,43.703819274902344,48.15601348876953,40.64252853393555,18.014999389648438,20.657329559326172,,20.270000457763672,18.78583335876465,22.113216400146484,46.900001525878906,177.7891845703125,88.74613189697266,79.55960845947266,,,50.70735549926758,41.19674301147461,177.52000427246094,51.36851501464844,16.776100158691406,72.83891296386719,88.87065124511719,10.80749225616455,18.234636306762695,43.93817901611328,84.04731750488281,17.266626358032227,31.799999237060547,153.0541229248047,,60.0,,32.02898025512695,38.64731216430664,21.807785034179688,8.614968299865723,,144.85931396484375,56.16999816894531,,35.599998474121094,209.34967041015625,,15.0,,79.37999725341797,87.0827407836914,79.96376037597656,26.65999984741211,13.380243301391602,17.979999542236328,39.869998931884766,18.937957763671875,64.7435302734375,,,21.91473388671875,72.39700317382812,13.892436027526855,30.481285095214844,138.50143432617188,26.98870277404785,15.303790092468262,5.078553199768066,,107.6325912475586,69.99944305419922,10.25,,69.05489349365234,32.68877029418945,110.97080993652344,,,48.584468841552734,46.08946990966797,20.28022575378418,17.57204246520996,89.10797119140625,22.946863174438477,38.38468551635742,,78.05000305175781,24.191375732421875,15.399999618530273,,10.770642280578613,5.449782848358154,41.36144256591797,210.5106964111328,122.61000061035156,,100.41472625732422,5751.9599609375,61.73652648925781,24.864582061767578,33.95150375366211,29.888099670410156,11.022706031799316,39.556602478027344,9.423844337463379,61.877784729003906,34.099998474121094,71.83000183105469,35.37229919433594,37.5934944152832,,14.896170616149902,120.12999725341797,,145.22921752929688,56.77000045776367,,12.008004188537598,,44.112823486328125,45.148521423339844,,65.8453140258789,34.29410934448242,104.52763366699219,,70.45640563964844,45.801998138427734,25.343074798583984,56.790679931640625,,53.69039535522461,2.7699999809265137,37.162654876708984,58.9664421081543,13.298042297363281,,47.295902252197266,,,8.12401294708252,17.170000076293945,92.44451141357422,65.47945404052734,42.11236572265625,,,27.040000915527344,,30.469999313354492,,36.83627700805664,361.6219787597656,34.42387771606445,,47.0099983215332,150.60687255859375,92.38196563720703,,27.489999771118164,98.51321411132812,27.420000076293945,109.37999725341797,43.638275146484375,,,17.761940002441406,79.46367645263672,43.66815185546875,,,,14.578866958618164,120.04060363769531,43.81523895263672,9.442973136901855,42.095760345458984,12.357324600219727,,,,8.520000457763672,17.913991928100586,,0.6401194334030151,294.8800048828125,52.27415084838867,41.90879821777344,116.73787689208984,11.121543884277344,55.535465240478516,69.17265319824219,,,19.29544448852539,1.8847005367279053,191.86038208007812,38.17118453979492,,91.30751037597656,,,81.01895904541016,79.38999938964844,65.06999969482422,14.730728149414062,,,13.283909797668457,9.050541877746582,49.24068832397461,37.312713623046875,18.383752822875977,32.78733444213867,42.582847595214844,37.36000061035156,81.77607727050781,,46.42011642456055,14.950589179992676,139.97999572753906,72.55653381347656,,67.6500015258789,52.13846969604492,73.8499984741211,63.058013916015625,50.06007766723633,28.366395950317383,10.401833534240723,113.4000015258789,28.642284393310547,47.205345153808594,,,8.812618255615234,55.240203857421875,50.49095153808594,63.69327163696289,24.069778442382812,61.358497619628906,,,45.05457305908203,,35.14594650268555,,44.56204605102539,30.97473907470703,42.34285354614258,84.70809936523438,9.126932144165039,32.86177062988281,,26.863142013549805,117.64173126220703,11.9399995803833,24.75325584411621,34.09556198120117,62.891109466552734,35.89444351196289,,,,42.11949157714844,65.61821746826172,78.6551284790039,67.4050064086914,,25.42491340637207,56.26876449584961,40.97962188720703,54.820892333984375,39.163177490234375,,588.2747192382812,13.062568664550781,16.06264877319336,,58.7934455871582,25.18699836730957,,97.96294403076172,38.287315368652344,,,,2.7200000286102295,52.380821228027344
1322,2017-01-09,46.244388580322266,29.41575813293457,22.04193115234375,45.49496841430664,,31.758262634277344,27.924129486083984,37.03952407836914,17.956907272338867,49.76934051513672,78.12763977050781,,,37.15738296508789,,,8.334518432617188,28.406667709350586,18.8700008392334,106.03323364257812,18.80621910095215,,0.016599999740719795,108.56999969482422,65.6711654663086,38.24697494506836,,92.99480438232422,221.73318481445312,,45.259151458740234,52.100067138671875,9.547170639038086,30.691987991333008,25.39870834350586,56.39547348022461,97.064453125,,11.503403663635254,,17.399999618530273,594.8366088867188,28.47404670715332,57.46308135986328,,-0.8673200607299805,84.32899475097656,46.959190368652344,16.02169418334961,70.0,,32.255733489990234,84.34838104248047,,52.16394805908203,94.79000091552734,65.4131851196289,,,,,30.775388717651367,,47.924800872802734,138.98904418945312,136.33258056640625,19.473648071289062,44.07059097290039,3.450000047683716,,95.2480697631836,,796.9199829101562,28.149999618530273,,134.0914306640625,107.53871154785156,56.13398361206055,,129.28614807128906,16.0626220703125,,54.86470413208008,,6.753349781036377,23.778520584106445,10.933073997497559,96.28305053710938,14.800000190734863,,72.30000305175781,50.51371765136719,21.35496711730957,106.31403350830078,,26.80998420715332,,28.417936325073242,36.56266784667969,147.2820587158203,,42.612056732177734,65.02953338623047,19.88071060180664,,,70.55319213867188,55.730621337890625,27.610000610351562,14.830062866210938,23.545873641967773,790.3400268554688,,146.7853240966797,94.72000122070312,,20.26576805114746,6.02504825592041,23.116741180419922,33.00706100463867,20.379772186279297,15.526678085327148,17.20585823059082,43.490413665771484,35.3741340637207,,,,14.826010704040527,38.03499221801758,50.796112060546875,34.33027648925781,81.23307800292969,,153.8085174560547,,44.29999923706055,50.36000061035156,71.01000213623047,10.833481788635254,,30.462121963500977,,25.50110626220703,177.16000366210938,299.0199890136719,188.3800048828125,73.49064636230469,41.9784049987793,1529.6400146484375,37.87004852294922,336.3353271484375,36.32190704345703,20.511003494262695,,13.75284194946289,60.77705383300781,,51.365501403808594,25.968454360961914,3.6268093585968018,15.199999809265137,27.106157302856445,,,,,162.02000427246094,,21.858129501342773,,22.190000534057617,39.90676498413086,26.882104873657227,93.65062713623047,,,,37.52280807495117,37.26610565185547,22.95682716369629,,110.75904846191406,,52.25511169433594,,15.78931713104248,33.190216064453125,62.18434143066406,46.94218826293945,,,14.930563926696777,,,112.17852783203125,80.71005249023438,117.5125961303711,,,18.67181396484375,,72.13758087158203,43.442237854003906,52.46257400512695,,72.30176544189453,22.929241180419922,11.870986938476562,,15.061281204223633,46.423805236816406,28.860429763793945,29.775339126586914,,74.8366928100586,13.152003288269043,,30.627107620239258,160.85903930664062,16.0,,87.19999694824219,,64.50981140136719,296.260009765625,139.0421600341797,,,58.741729736328125,113.640380859375,,7.982614040374756,,49.03883361816406,106.23017883300781,57.83183670043945,31.91025161743164,,98.62647247314453,395.05999755859375,118.93075561523438,,,16.584535598754883,4.240410327911377,49.40458297729492,8.035253524780273,15.5,80.04695129394531,,144.27000427246094,41.94837951660156,43.17721176147461,143.9322509765625,,26.946395874023438,,,8.124747276306152,64.3003921508789,73.95999908447266,42.849998474121094,22.889999389648438,,,26.228422164916992,100.86454010009766,11.59579849243164,,,,,,53.701576232910156,,69.31017303466797,,17.899999618530273,,,,27.004867553710938,53.599998474121094,70.38956451416016,91.736572265625,93.47592163085938,,19.156658172607422,,,16.100000381469727,60.98701477050781,45.908966064453125,11.147501945495605,24.90251350402832,34.98084259033203,22.07443618774414,68.8121109008789,,59.97611999511719,,96.69580841064453,58.31999969482422,93.73735046386719,,63.92751693725586,70.19532012939453,,83.14685821533203,78.54662322998047,25.489999771118164,103.76773071289062,26.8700008392334,26.25,61.63999938964844,,86.11908721923828,,,,,56.194786071777344,,53.62832260131836,,,28.462085723876953,62.97846221923828,62.95000076293945,31.918121337890625,70.18404388427734,14.774534225463867,61.4094123840332,,63.380001068115234,8.635146141052246,56.4900016784668,39.45167922973633,,29.42401885986328,62.4900016784668,78.34478759765625,5.370145320892334,15.797110557556152,,29.67874526977539,1.5384677648544312,14.600000381469727,18.389999389648438,73.91999816894531,32.810829162597656,50.942012786865234,113.29727172851562,54.74955749511719,56.630001068115234,16.634082794189453,58.03206253051758,74.37014770507812,91.01872253417969,,27.34098243713379,48.54064178466797,32.79433822631836,17.639902114868164,19.06999969482422,91.38648986816406,25.190000534057617,18.544879913330078,35.05381393432617,,54.63268280029297,33.47747802734375,5.38496208190918,46.7475700378418,71.55999755859375,198.595703125,,11.913517951965332,,,34.519351959228516,18.685211181640625,57.78242492675781,6.642643928527832,,67.25,,63.541748046875,32.650001525878906,45.752689361572266,20.201520919799805,113.33860778808594,,65.41384887695312,10.262022972106934,94.47340393066406,15.705718040466309,20.22753143310547,124.9000015258789,42.29999923706055,6.864458084106445,14.04532527923584,,160.63348388671875,,9.999068260192871,177.86810302734375,24.880531311035156,43.20709228515625,464.0,,30.129436492919922,27.696435928344727,73.22095489501953,23.01108741760254,60.94322967529297,,14.329999923706055,,25.1895809173584,48.596466064453125,28.21541404724121,43.58190155029297,,20.821569442749023,,,14.510000228881836,,,7.918206691741943,74.53978729248047,1.8111811876296997,119.2934799194336,10.428971290588379,31.309999465942383,,44.022361755371094,46.688106536865234,,9.871373176574707,156.40916442871094,35.380001068115234,238.9841766357422,22.489709854125977,25.62490463256836,64.67900085449219,50.43620300292969,6.1671061515808105,112.66999816894531,5.786365509033203,21.410335540771484,31.497617721557617,18.35099983215332,19.916095733642578,24.899999618530273,18.673568725585938,15.727821350097656,806.6500244140625,827.1799926757812,11.484614372253418,78.85087585449219,,9.0600004196167,221.16839599609375,29.896791458129883,,208.56338500976562,26.13463592529297,54.53472137451172,26.814952850341797,50.54701232910156,14.239999771118164,72.5245132446289,15.477532386779785,11.037677764892578,18.376352310180664,75.94243621826172,,,33.56206130981445,119.60066986083984,,39.23637390136719,92.0999984741211,,42.63840103149414,173.42086791992188,55.53963851928711,9.34000015258789,26.241548538208008,40.04999923706055,101.29910278320312,77.05000305175781,11.2217378616333,11.693342208862305,31.77617645263672,,31.040925979614258,92.20784759521484,8.387120246887207,,44.04999923706055,16.905990600585938,48.88484573364258,,7.295857906341553,,46.40853500366211,44.70000076293945,,124.65970611572266,3553.1875,53.3099479675293,14.0,80.37000274658203,,137.60000610351562,23.503812789916992,119.0199966430664,48.24580764770508,38.888885498046875,84.10272216796875,102.62432098388672,137.3424835205078,6.949999809265137,155.49134826660156,66.48023223876953,64.22293853759766,25.2753963470459,141.5399932861328,14.029999732971191,118.52999877929688,,6.440456390380859,32.660335540771484,111.89147186279297,48.13999938964844,40.389442443847656,,,77.98999786376953,,23.477262496948242,10.307422637939453,,71.25555419921875,40.84700012207031,,108.6900634765625,,23.790494918823242,99.88398742675781,102.55294036865234,127.43505859375,53.33891296386719,34.304168701171875,139.1396026611328,154.15594482421875,22.09622573852539,37.57936477661133,,26.260000228881836,120.80239868164062,85.00360870361328,101.25859832763672,87.11412048339844,24.66317367553711,74.60173797607422,39.78229904174805,60.04435729980469,15.518892288208008,13.050119400024414,6.159999847412109,15.15759563446045,36.099998474121094,70.63361358642578,19.331073760986328,15.351144790649414,,71.46829223632812,38.42953109741211,96.6089096069336,16.59966278076172,,65.19000244140625,16.270000457763672,31.479475021362305,35.106571197509766,,29.59657096862793,,33.33805465698242,,,121.6574478149414,176.61453247070312,45.04185485839844,31.409229278564453,,32.70000076293945,13.728668212890625,17.04458236694336,126.49877166748047,41.41872024536133,,,8.43836498260498,28.93000030517578,,130.72999572753906,93.6447525024414,106.00679016113281,,30.885173797607422,15.350000381469727,,68.18852233886719,,,,,,224.4926300048828,57.83980941772461,36.8288688659668,,43.5771369934082,,32.30006790161133,,,64.77079010009766,9.800000190734863,100.12987518310547,33.048030853271484,7.199999809265137,45.776187896728516,76.78959655761719,68.19000244140625,,34.910343170166016,47.409934997558594,34.357364654541016,57.199378967285156,27.290000915527344,23.996305465698242,104.447998046875,81.41256713867188,51.68476867675781,80.02303314208984,37.51647186279297,30.124576568603516,68.80999755859375,29.304180145263672,48.691646575927734,,106.05326843261719,27.92646598815918,139.38467407226562,91.71446990966797,18.5905704498291,,40.61073303222656,,66.14197540283203,24.230886459350586,287.1845703125,39.5926513671875,,24.270000457763672,38.66973876953125,16.42558479309082,,,,41.551368713378906,61.530555725097656,151.06539916992188,51.06874465942383,,54.30379104614258,44.400001525878906,49.65219497680664,28.95522689819336,40.690650939941406,21.712793350219727,9.271964073181152,10.378636360168457,49.530208587646484,16.267292022705078,13.682438850402832,,37.185089111328125,10.516087532043457,58.459556579589844,68.65322875976562,,135.19224548339844,25.923683166503906,426.3800048828125,73.36151123046875,75.17819213867188,22.25464630126953,14.936869621276855,11.710066795349121,,,,13.042993545532227,,,42.09000015258789,3.7740981578826904,,105.01058197021484,26.147674560546875,,,130.9499969482422,42.31999969482422,48.37272644042969,15.149999618530273,,68.97050476074219,50.559593200683594,,5.822047233581543,25.200000762939453,216.7603302001953,28.69704818725586,4.416776180267334,36.995811462402344,77.51612091064453,,98.92889404296875,,64.00525665283203,31.189428329467773,42.97221374511719,14.300000190734863,29.350000381469727,11.670000076293945,,13.850595474243164,51.989097595214844,28.399999618530273,26.4790096282959,32.3370246887207,55.4990234375,38.89627456665039,49.03548049926758,11.529666900634766,11.248927116394043,94.58721923828125,45.667972564697266,,20.57964515686035,13.896864891052246,,56.03144454956055,25.06643295288086,,21.2210693359375,17.876773834228516,39.89750289916992,,22.41775131225586,71.63609313964844,32.150001525878906,13.34000015258789,20.353683471679688,,35.98237991333008,12.60699462890625,7.195527076721191,279.3999938964844,,58.298892974853516,22.004535675048828,16.285152435302734,23.022233963012695,,133.72000122070312,52.66297149658203,22.1496524810791,52.00313186645508,55.37053680419922,,,23.087907791137695,35.154457092285156,16.019794464111328,,,24.955476760864258,35.41938781738281,12.334434509277344,90.53600311279297,13.580312728881836,26.099605560302734,48.7635612487793,22.063058853149414,72.80439758300781,29.746761322021484,128.98487854003906,22.93804931640625,,73.7422866821289,,75.63928985595703,52.6226806640625,46.82365798950195,,,1.25,69.20314025878906,87.29964447021484,34.522056579589844,38.290000915527344,,32.34221649169922,88.37950897216797,26.24240493774414,45.24150466918945,39.04999923706055,78.57575225830078,21.43407440185547,51.29999923706055,28.269153594970703,31.61992645263672,,83.4506607055664,190.11424255371094,8.391134262084961,68.33116912841797,33.934425354003906,,,,41.400001525878906,,27.126827239990234,56.57661819458008,,,118.26509094238281,12.609286308288574,,169.0,,26.530000686645508,,30.07099723815918,,14.644579887390137,33.23480987548828,77.97859954833984,,,,,56.605987548828125,355.05999755859375,,,12.21739387512207,110.73611450195312,,14.383467674255371,24.83832550048828,43.64054489135742,,27.58674430847168,,79.28840637207031,,59.40049362182617,36.45170593261719,4.929999828338623,125.02653503417969,,89.94999694824219,,62.999420166015625,46.693687438964844,8.523735046386719,,263.25,81.15018463134766,44.099998474121094,,61.882301330566406,,83.27999877929688,14.888123512268066,22.84823226928711,106.07937622070312,22.46058464050293,17.04859733581543,83.12714385986328,53.268028259277344,,27.166263580322266,65.2937240600586,38.592918395996094,36.66719436645508,34.997371673583984,,20.07107162475586,74.50678253173828,,43.60192108154297,48.602176666259766,40.659793853759766,17.979999542236328,20.904861450195312,,20.239999771118164,18.587570190429688,22.654897689819336,47.18000030517578,175.98277282714844,88.67298126220703,79.62554931640625,,,50.9939079284668,39.9740104675293,174.3300018310547,51.18208312988281,17.08540916442871,72.24091339111328,86.41743469238281,10.788329124450684,18.630258560180664,43.4885139465332,82.89192199707031,17.206384658813477,32.0,153.76109313964844,,60.08000183105469,,32.537376403808594,38.268802642822266,22.02174949645996,8.530341148376465,,144.14601135253906,55.689998626708984,,35.529998779296875,208.6586456298828,,15.0600004196167,,78.83999633789062,85.77972412109375,77.8738021850586,26.700000762939453,13.24544620513916,18.75,40.790000915527344,18.565555572509766,65.26344299316406,,,21.67069435119629,71.45732116699219,13.768671035766602,30.132831573486328,139.2706756591797,26.616334915161133,15.61180591583252,4.9041829109191895,,107.13180541992188,70.643798828125,9.75,,68.58042907714844,32.48628234863281,112.16766357421875,,,48.84765625,46.08946990966797,20.025005340576172,17.512243270874023,87.75960540771484,22.80089569091797,37.71704864501953,,77.75,24.268171310424805,15.460000038146973,,10.688521385192871,5.35630464553833,41.1906852722168,209.8695831298828,121.11000061035156,,99.95001983642578,6313.1298828125,60.84166717529297,24.93243408203125,33.912818908691406,29.745410919189453,11.046914100646973,39.29592514038086,9.368866920471191,61.869110107421875,33.900001525878906,71.5,35.428165435791016,37.102943420410156,,15.012490272521973,119.73999786376953,,145.44619750976562,56.66999816894531,,11.946826934814453,,43.511375427246094,45.28190994262695,,63.415958404541016,34.368709564208984,103.68802642822266,,70.65326690673828,46.25600051879883,25.693758010864258,56.18975830078125,,52.99494934082031,2.8440001010894775,36.770320892333984,58.37946319580078,13.258108139038086,,46.189613342285156,,,8.04139518737793,17.5,91.27371215820312,65.64722442626953,41.54103469848633,,,27.020000457763672,,30.469999313354492,,36.34998321533203,359.77532958984375,34.63408279418945,,47.900001525878906,150.18028259277344,91.69258117675781,,27.360000610351562,97.97539520263672,26.899999618530273,106.16000366210938,43.44261932373047,,,17.67460060119629,79.01904296875,43.42346954345703,,,,14.73963451385498,119.23931121826172,43.6092643737793,9.442973136901855,41.94882583618164,12.177918434143066,,,,8.369999885559082,17.913991928100586,,0.6424495577812195,293.9200134277344,52.0467414855957,41.7991828918457,115.719482421875,11.138432502746582,54.88812255859375,68.54895782470703,,,18.817283630371094,1.8410395383834839,191.25331115722656,38.064754486083984,,90.05799865722656,,,80.37971496582031,82.86000061035156,64.87000274658203,14.730728149414062,,,13.163268089294434,8.877954483032227,49.55306625366211,37.74884033203125,18.383752822875977,32.7337760925293,42.11912155151367,38.04999923706055,81.29254150390625,,46.18245315551758,14.890727996826172,139.17999267578125,72.0763168334961,,66.0999984741211,51.73627853393555,74.76000213623047,64.384033203125,49.37876510620117,27.79958152770996,10.015913963317871,112.7300033569336,28.432552337646484,46.519222259521484,,,8.828527450561523,54.234127044677734,49.05632400512695,63.321205139160156,23.705989837646484,61.762996673583984,,,44.47346115112305,,34.5735969543457,,44.31584167480469,30.86972999572754,42.17829513549805,84.91345977783203,9.126932144165039,33.023292541503906,,26.570568084716797,116.92723846435547,11.239999771118164,24.84954071044922,32.371524810791016,64.88655090332031,35.350582122802734,,,,41.56744384765625,65.89568328857422,78.58905792236328,66.29302215576172,,25.197904586791992,56.442527770996094,41.082759857177734,55.424068450927734,38.621002197265625,,579.9708862304688,13.038455963134766,16.01986312866211,,58.95772933959961,25.081087112426758,,99.86693572998047,37.872398376464844,,,,2.6600000858306885,52.235599517822266
1323,2017-01-10,46.205963134765625,30.91248893737793,22.303667068481445,46.84783935546875,,32.339210510253906,27.952287673950195,37.1082763671875,18.458030700683594,49.660823822021484,77.53353881835938,,,37.65901565551758,,,8.350136756896973,28.770000457763672,19.040000915527344,106.08855438232422,18.86107063293457,,0.014999999664723873,108.26000213623047,66.04541778564453,37.99911117553711,,92.74976348876953,219.55865478515625,,45.24173355102539,51.94119644165039,9.381564140319824,30.652254104614258,25.605199813842773,56.25562286376953,97.03758239746094,,11.430249214172363,,17.649999618530273,607.9693603515625,28.55229949951172,58.17291259765625,,-0.8536235094070435,84.40966033935547,46.977115631103516,16.237958908081055,70.27999877929688,,33.156646728515625,83.78905487060547,,52.155582427978516,96.12999725341797,66.00387573242188,,,,,31.10398292541504,,48.15655517578125,138.8340301513672,136.26393127441406,19.359434127807617,43.69007873535156,4.099999904632568,,93.86949157714844,,795.9000244140625,28.780000686645508,,137.42523193359375,106.80848693847656,56.59307098388672,,128.35829162597656,15.927010536193848,,56.807456970214844,,6.737403392791748,23.87710189819336,10.965707778930664,96.10965728759766,14.399999618530273,,73.0999984741211,50.55017852783203,21.63334083557129,106.46525573730469,,27.944950103759766,,28.587139129638672,37.2221565246582,150.27813720703125,,42.730316162109375,64.455322265625,19.627111434936523,,,71.28792572021484,55.62775421142578,27.280000686645508,15.000102043151855,23.72743797302246,793.6799926757812,,147.4806671142578,96.75,,20.61626434326172,6.02504825592041,23.658042907714844,33.336307525634766,20.497329711914062,15.481804847717285,17.241178512573242,43.81068420410156,35.64529800415039,,,,14.505547523498535,38.49134826660156,51.037113189697266,34.361637115478516,80.91993713378906,,155.69390869140625,,44.060001373291016,50.630001068115234,71.27999877929688,10.955120086669922,,30.42694854736328,,26.68446922302246,180.30999755859375,297.7900085449219,188.47999572753906,73.50824737548828,42.04890441894531,1535.25,37.35505676269531,336.2381591796875,36.149803161621094,20.84538459777832,,13.841057777404785,61.00833511352539,,51.58049774169922,25.99274444580078,3.6558239459991455,15.5,26.960857391357422,,,,,161.47000122070312,,22.54487419128418,,23.610000610351562,39.80849838256836,26.994117736816406,93.19979095458984,,,,37.47684097290039,37.755699157714844,22.65546226501465,,109.52591705322266,,52.26378631591797,,15.51199722290039,33.060699462890625,62.56694793701172,46.869441986083984,,,14.825419425964355,,,112.62899017333984,81.98577117919922,117.46758270263672,,,19.568525314331055,,70.98480987548828,43.62995147705078,52.7602653503418,,72.99283599853516,23.275197982788086,11.950925827026367,,14.856565475463867,47.66203308105469,27.97162437438965,30.276042938232422,,75.65030670166016,13.11262321472168,,31.460168838500977,160.34889221191406,15.899999618530273,,88.20999908447266,,64.4921875,298.20001220703125,136.97140502929688,,,57.830806732177734,111.12376403808594,,8.891667366027832,,48.90157699584961,104.54867553710938,57.89006042480469,31.95078468322754,,98.60105895996094,414.4800109863281,120.7828369140625,,,16.685550689697266,4.334479808807373,49.826026916503906,8.228986740112305,15.949999809265137,81.45673370361328,,142.1300048828125,42.08745193481445,43.17721176147461,144.54922485351562,,27.094562530517578,,,7.995326519012451,65.65738677978516,73.9800033569336,44.95000076293945,22.989999771118164,,,26.402236938476562,100.8831558227539,11.730597496032715,,,,,,53.77750778198242,,69.20330047607422,,19.0,,,,27.109840393066406,53.849998474121094,71.22528076171875,91.03968048095703,95.12830352783203,,20.058055877685547,,,16.5,60.75343704223633,47.05459976196289,11.13891315460205,24.756315231323242,35.204769134521484,22.491046905517578,68.66923522949219,,60.45023727416992,,96.42003631591797,59.70000076293945,93.17436981201172,,64.36489868164062,70.69038391113281,,83.65961456298828,79.043701171875,25.719999313354492,103.78688049316406,26.34000015258789,25.760000228881836,61.7400016784668,,85.75049591064453,,,,,56.41452407836914,,53.72999572753906,,,28.20651626586914,63.58571243286133,62.25,31.867340087890625,69.86137390136719,14.638050079345703,61.2972297668457,,63.630001068115234,8.664200782775879,56.9900016784668,39.553314208984375,,29.448200225830078,67.04000091552734,78.55400848388672,5.414735317230225,15.760306358337402,,29.1961612701416,1.4981938600540161,14.899999618530273,18.600000381469727,73.02999877929688,33.00270462036133,50.95064926147461,113.48637390136719,55.86595916748047,57.470001220703125,16.73339080810547,58.1056022644043,73.524169921875,90.87238311767578,,27.216983795166016,48.972564697265625,32.31884002685547,17.78609275817871,19.790000915527344,91.72359466552734,25.389999389648438,18.060400009155273,35.29111862182617,,54.13270950317383,33.567569732666016,5.394136428833008,46.499141693115234,72.5,198.053466796875,,11.800178527832031,,,34.68968200683594,18.685211181640625,57.90434265136719,6.693543910980225,,65.22000122070312,,64.07199096679688,33.04666519165039,46.41775131225586,20.08123779296875,113.64781188964844,,64.05139923095703,10.440773963928223,95.66560363769531,15.633588790893555,20.37649154663086,124.3499984741211,42.369998931884766,6.874637603759766,14.877710342407227,,160.31187438964844,,9.912174224853516,176.67723083496094,24.367034912109375,43.20709228515625,476.0,,30.040685653686523,27.81877326965332,72.85501861572266,23.27765655517578,61.00343322753906,,14.619999885559082,,25.251623153686523,49.20832443237305,28.178571701049805,44.031097412109375,,20.730222702026367,,,14.680000305175781,,,7.853057384490967,74.76660919189453,1.8111811876296997,118.04774475097656,10.460653305053711,31.959999084472656,,44.0797119140625,46.76308059692383,,9.821454048156738,156.6667938232422,35.209999084472656,238.30050659179688,22.122756958007812,25.975265502929688,63.971153259277344,50.34459686279297,6.1934309005737305,113.1500015258789,5.95536994934082,21.427831649780273,32.66971206665039,18.275999069213867,20.038082122802734,25.31999969482422,19.03267478942871,15.570269584655762,804.7899780273438,826.010009765625,11.636313438415527,76.96334838867188,,9.020000457763672,220.8769989013672,29.82855796813965,,208.89834594726562,25.8028564453125,54.390201568603516,27.02009391784668,49.25787353515625,12.890000343322754,72.75282287597656,15.609288215637207,11.045965194702148,18.550029754638672,75.31695556640625,,,34.038902282714844,121.19461822509766,,39.89183807373047,93.4000015258789,,42.95772933959961,174.1948699951172,54.62309265136719,8.720000267028809,25.956966400146484,40.439998626708984,101.5576400756836,77.05000305175781,11.415729522705078,11.828044891357422,31.186738967895508,,31.109638214111328,93.04214477539062,8.44057846069336,,44.349998474121094,17.318119049072266,49.25283432006836,,7.295857906341553,,46.46346664428711,44.900001525878906,,123.07586669921875,3591.43310546875,53.07622146606445,13.399999618530273,81.95999908447266,,139.39999389648438,23.457168579101562,120.70999908447266,48.236995697021484,39.157142639160156,85.30513000488281,102.55326843261719,136.720458984375,6.849999904632568,156.53843688964844,66.90850067138672,64.8011703491211,25.471120834350586,165.0399932861328,13.880000114440918,119.30000305175781,,6.362964153289795,32.59788131713867,111.50733947753906,50.06999969482422,40.50996017456055,,,77.87999725341797,,23.505496978759766,10.30081844329834,,73.5777816772461,41.17380142211914,,108.94784545898438,,23.651687622070312,99.85735321044922,102.5911636352539,128.65457153320312,53.40150451660156,34.01310348510742,139.634033203125,155.23793029785156,22.181760787963867,38.47032928466797,,26.899999618530273,120.35652923583984,84.3345718383789,101.15411376953125,87.16153717041016,24.67186737060547,74.81816101074219,40.32979965209961,59.653114318847656,15.577300071716309,12.983819007873535,6.199999809265137,15.34021282196045,36.310001373291016,70.50231170654297,19.00598907470703,15.324278831481934,,71.23482513427734,39.63178634643555,96.37296295166016,16.54596710205078,,65.68000030517578,16.65999984741211,31.960811614990234,34.86867904663086,,29.839319229125977,,33.541534423828125,,,122.5638427734375,176.91262817382812,45.217002868652344,31.13351058959961,,32.709999084472656,13.728668212890625,17.168392181396484,132.8251495361328,41.58992385864258,,,8.457660675048828,29.700000762939453,,132.05999755859375,93.25048828125,105.37010955810547,,30.95448875427246,15.460000038146973,,68.18852233886719,,,,,,223.0645751953125,58.39628982543945,37.12278747558594,,43.09007263183594,,32.26540756225586,,,64.89839172363281,10.050000190734863,99.77117156982422,33.30350112915039,7.289999961853027,45.40668487548828,77.33843231201172,69.9000015258789,,34.80078887939453,48.175846099853516,34.310794830322266,57.19278335571289,27.649999618530273,23.87026023864746,104.22463989257812,81.49613952636719,50.7222900390625,80.43289184570312,37.811805725097656,30.152666091918945,70.63999938964844,28.718481063842773,48.691646575927734,,105.89476013183594,28.112876892089844,139.36569213867188,89.64083099365234,18.84149742126465,,40.13820266723633,,67.10964965820312,24.661272048950195,289.0484313964844,39.762229919433594,,24.200000762939453,39.65656661987305,16.51825523376465,,,,41.39004135131836,61.26736068725586,150.47743225097656,49.67485809326172,,55.19709777832031,43.5,49.484134674072266,28.96465301513672,40.28752517700195,21.762054443359375,9.161059379577637,10.154031753540039,48.57366180419922,16.342086791992188,13.863348960876465,,37.48981475830078,10.524834632873535,58.44089126586914,69.59709930419922,,135.83370971679688,25.94949722290039,429.94000244140625,73.32347106933594,76.06322479248047,22.39410972595215,14.976872444152832,12.066298484802246,,,,13.29594898223877,,,42.5,3.7970774173736572,,107.16338348388672,26.198490142822266,,,129.88999938964844,41.61000061035156,47.69308853149414,15.149999618530273,,69.10021209716797,50.303855895996094,,5.7935638427734375,25.799999237060547,214.2784423828125,30.676156997680664,4.4259209632873535,36.69456100463867,78.63038635253906,,99.00137329101562,,64.15312194824219,31.20713233947754,43.90153503417969,14.670000076293945,29.18000030517578,11.829999923706055,,13.366127014160156,53.36641311645508,28.600000381469727,26.279083251953125,31.902912139892578,55.45412826538086,38.9211311340332,49.20399856567383,11.622651100158691,11.248927116394043,95.08853149414062,45.122100830078125,,20.677261352539062,13.9244384765625,,56.725059509277344,25.074596405029297,,20.959081649780273,18.34721565246582,38.91879653930664,,23.206106185913086,71.51026916503906,32.54999923706055,13.449999809265137,20.363948822021484,,35.641265869140625,12.720870971679688,7.107581615447998,281.29998779296875,,57.364158630371094,21.678539276123047,16.419578552246094,22.80963134765625,,134.67999267578125,52.481727600097656,22.121572494506836,51.71674728393555,56.37464904785156,,,23.047805786132812,34.53466033935547,15.973937034606934,,,25.326148986816406,35.717018127441406,12.362339973449707,89.23213195800781,13.604487419128418,26.076213836669922,49.149051666259766,22.382808685302734,72.01941680908203,30.246421813964844,129.94691467285156,23.73445701599121,,73.75989532470703,,75.82026672363281,52.41631317138672,45.751163482666016,,,1.2400000095367432,68.60438537597656,87.57957458496094,34.74176025390625,41.20000076293945,,32.438175201416016,88.41617584228516,26.02766990661621,45.566978454589844,39.54999923706055,76.93856811523438,21.843154907226562,52.04999923706055,28.46089744567871,31.718427658081055,,84.11196899414062,188.865234375,8.382692337036133,68.11970520019531,33.210411071777344,,,,41.08000183105469,,27.11741065979004,56.55936813354492,,,118.526123046875,12.628754615783691,,166.39999389648438,,26.8799991607666,,30.67422866821289,,14.548118591308594,33.13212966918945,79.25133514404297,,,,,56.09160232543945,373.0,,,12.37893295288086,111.53030395507812,,14.425898551940918,24.813501358032227,44.24528884887695,,29.485307693481445,,79.91543579101562,,60.330081939697266,36.70357894897461,5.090000152587891,126.12935638427734,,91.58999633789062,,64.2699966430664,46.66685104370117,8.523735046386719,,268.75,81.22421264648438,43.79999923706055,,61.749122619628906,,83.94999694824219,14.897625923156738,22.806461334228516,106.04121398925781,22.49666404724121,17.058149337768555,82.44805908203125,52.97515106201172,,27.884174346923828,65.37657928466797,38.658607482910156,36.117549896240234,34.833133697509766,,20.132131576538086,74.54158782958984,,44.27813720703125,48.773048400878906,40.48710632324219,18.299999237060547,21.00068473815918,,20.229999542236328,18.56277847290039,23.738252639770508,47.869998931884766,174.96604919433594,88.71113586425781,79.59727478027344,,,51.55870819091797,40.06806945800781,175.9499969482422,51.41935729980469,17.199371337890625,71.2554702758789,85.29942321777344,10.87455940246582,17.551284790039062,43.36921691894531,82.99694061279297,17.221445083618164,32.29999923706055,155.7760467529297,,60.689998626708984,,32.60886764526367,38.1505241394043,21.94768524169922,8.936548233032227,,142.8123779296875,56.18000030517578,,35.23500061035156,208.6586456298828,,14.90999984741211,,78.04000091552734,85.50897216796875,77.69204711914062,26.799999237060547,13.124837875366211,18.780000686645508,41.43000030517578,18.464698791503906,65.65100860595703,,,21.475465774536133,71.39586639404297,13.79961109161377,29.800228118896484,138.31602478027344,26.324918746948242,15.25815486907959,4.860589504241943,,107.21375274658203,72.19393157958984,9.970000267028809,,69.5203628540039,32.53910446166992,114.8818588256836,,,48.540611267089844,45.843807220458984,20.029916763305664,17.516233444213867,86.08978271484375,22.791160583496094,37.84282684326172,,80.3499984741211,24.872957229614258,15.5,,10.720105171203613,5.496521949768066,41.2557373046875,208.1763458251953,122.73999786376953,,100.69548797607422,6523.56982421875,61.10378646850586,25.504371643066406,34.04823303222656,30.26859474182129,11.071121215820312,39.2370491027832,9.313898086547852,61.869110107421875,33.849998474121094,71.30000305175781,35.70283126831055,37.7718620300293,,14.981470108032227,119.76000213623047,,145.732177734375,58.7400016784668,,11.85069465637207,,42.33821487426758,45.62873077392578,,63.98194885253906,34.1449089050293,103.56427764892578,,71.5719223022461,45.9739990234375,25.71941566467285,54.898258209228516,,53.342681884765625,2.885999917984009,36.777587890625,56.88528823852539,13.25011920928955,,46.404014587402344,,,8.09647274017334,17.3700008392334,91.12735748291016,65.8768310546875,42.60997009277344,,,27.31999969482422,,30.709999084472656,,36.6336555480957,360.6058044433594,34.3734245300293,,49.09000015258789,149.837158203125,92.58785247802734,,27.979999542236328,97.24979400634766,27.59000015258789,108.9000015258789,43.57021713256836,,,17.507854461669922,78.59374237060547,43.4724006652832,,,,14.671945571899414,118.58937072753906,43.86467742919922,9.434008598327637,41.94017028808594,12.232284545898438,,,,8.369999885559082,17.940004348754883,,0.6354592442512512,292.0,52.172203063964844,41.61649703979492,116.5587158203125,11.14687728881836,55.5218391418457,67.96629333496094,,,19.148319244384766,1.848315954208374,191.22573852539062,39.05168151855469,,89.86249542236328,,,80.90096282958984,82.93000030517578,65.05000305175781,15.094449996948242,,,13.324122428894043,8.788207054138184,47.76463317871094,37.74884033203125,18.383752822875977,32.91231155395508,42.183082580566406,41.040000915527344,82.50139617919922,,46.7718505859375,14.898211479187012,137.55999755859375,72.18109130859375,,66.80000305175781,51.83842468261719,74.3499984741211,63.47014617919922,49.480960845947266,27.734439849853516,10.114640235900879,112.43000030517578,29.1802978515625,46.84511947631836,,,8.8921537399292,54.06645202636719,49.41497802734375,63.05805969238281,21.1594295501709,61.3315315246582,,,44.620582580566406,,34.53782272338867,,44.21398162841797,30.84723663330078,43.20026779174805,85.75436401367188,9.126932144165039,32.83484649658203,,26.5262393951416,117.12211608886719,11.390000343322754,24.65696907043457,34.19187927246094,65.27371215820312,35.34182357788086,,,,41.43806076049805,66.12687683105469,78.87226104736328,65.44758605957031,,25.407451629638672,56.15292739868164,41.56088638305664,55.647823333740234,38.901126861572266,,576.8436889648438,13.038455963134766,16.140432357788086,,59.30454635620117,25.206254959106445,,106.09228515625,38.455047607421875,,,,2.5999999046325684,52.21622848510742
1324,2017-01-11,47.31067657470703,31.900331497192383,22.509319305419922,47.00244140625,,32.678096771240234,28.102474212646484,36.97074890136719,18.608367919921875,47.8679313659668,74.51739501953125,,,37.709495544433594,,,8.389193534851074,28.786666870117188,19.110000610351562,107.06591796875,18.962942123413086,,0.017899999395012856,108.98999786376953,66.2918930053711,37.614501953125,,93.65731048583984,218.94271850585938,,45.441959381103516,52.82749938964844,9.745898246765137,30.842100143432617,25.642744064331055,56.73109436035156,97.1539306640625,,11.466829299926758,,18.1299991607666,604.1068725585938,28.622713088989258,57.95650100708008,,-0.8482217192649841,84.94729614257812,47.030879974365234,16.418180465698242,70.12000274658203,,33.38882827758789,86.97727966308594,,52.87543869018555,96.0,66.1739273071289,,,,,31.423200607299805,,48.262779235839844,140.72364807128906,134.42718505859375,19.445096969604492,44.07059097290039,4.0,,94.1688003540039,,799.02001953125,28.920000076293945,,136.9462890625,106.846435546875,57.403221130371094,,129.02102661132812,16.153030395507812,,57.67001724243164,,6.793217658996582,24.172855377197266,10.99181842803955,95.03453826904297,14.100000381469727,,73.5999984741211,50.54562759399414,21.44444465637207,107.24969482421875,,28.09754753112793,,28.705583572387695,38.01742172241211,149.32106018066406,,42.71212387084961,64.3186264038086,19.780805587768555,,,71.52972412109375,55.67918014526367,27.90999984741211,14.586103439331055,23.257015228271484,792.0,,147.7865753173828,96.94000244140625,,20.73309326171875,6.016849994659424,23.721725463867188,33.27228546142578,20.57157325744629,15.302302360534668,17.527481079101562,44.262821197509766,35.514095306396484,,,,14.439031600952148,38.10519790649414,51.50984191894531,34.48707580566406,81.98660278320312,,158.2168426513672,,44.7599983215332,50.869998931884766,71.20999908447266,10.932966232299805,,30.60283660888672,,27.25193214416504,179.32000732421875,287.1099853515625,187.1699981689453,73.55230712890625,42.32207107543945,1536.1099853515625,37.953887939453125,336.803955078125,36.67087173461914,20.8880672454834,,13.920451164245605,61.95823669433594,,48.8458251953125,25.99274444580078,3.7331957817077637,16.399999618530273,27.2805233001709,,,,,162.22999572753906,,22.319231033325195,,23.309999465942383,40.15945053100586,27.061321258544922,92.95226287841797,,,,36.87935256958008,38.43360900878906,22.760940551757812,,108.00366973876953,,52.02948760986328,,15.476212501525879,33.362892150878906,61.31926727294922,46.917945861816406,,,14.9028959274292,,,111.89098358154297,82.70225524902344,117.37753295898438,,,20.607715606689453,,71.69161987304688,43.82436752319336,53.40525817871094,,74.482666015625,22.554452896118164,12.060842514038086,,15.119775772094727,48.86156463623047,29.2193603515625,30.267698287963867,,76.1696548461914,13.191377639770508,,31.37398910522461,161.30055236816406,15.5,,88.48999786376953,,64.75672149658203,299.5400085449219,139.3253936767578,,,57.76003646850586,112.12126159667969,,9.270438194274902,,50.16626739501953,103.97068786621094,58.056373596191406,32.30671310424805,,98.26192474365234,413.92999267578125,121.7780990600586,,,16.67636489868164,4.508148670196533,50.35880661010742,8.2474365234375,16.200000762939453,81.60319519042969,,144.0399932861328,42.33952331542969,44.533565521240234,144.44192504882812,,27.229764938354492,,,7.93061637878418,66.2505111694336,75.7699966430664,43.45000076293945,22.389999389648438,,,26.20235252380371,100.84586334228516,11.924955368041992,,,,,,54.10969924926758,,69.9056396484375,,18.950000762939453,,,,27.109840393066406,54.79999923706055,71.3114242553711,91.8078384399414,95.16716766357422,,20.34589958190918,,,16.700000762939453,60.91452407836914,47.52579879760742,11.104560852050781,24.85378074645996,35.26318359375,23.434560775756836,69.37176513671875,,61.00336837768555,,97.17381286621094,58.650001525878906,94.03644561767578,,63.95431137084961,69.90018463134766,,83.90248107910156,79.2873764038086,26.190000534057617,104.80196380615234,26.510000228881836,25.989999771118164,61.88999938964844,,85.61644744873047,,,,,57.98200225830078,,54.21987533569336,,,28.58987045288086,64.14895629882812,63.349998474121094,31.867340087890625,70.56407165527344,14.748944282531738,61.77799987792969,,63.189998626708984,8.699067115783691,57.58000183105469,40.14619445800781,,29.681917190551758,69.02999877929688,78.7233657836914,5.433846950531006,15.889113426208496,,29.3505859375,1.482084035873413,15.0,18.489999771118164,73.08000183105469,33.39560317993164,51.21849060058594,113.94015502929688,56.74976348876953,57.63999938964844,17.13062286376953,58.9390754699707,74.4557113647461,90.96178436279297,,27.139495849609375,49.73277282714844,32.55280685424805,18.468299865722656,20.190000534057617,93.07196044921875,25.510000228881836,18.390119552612305,35.630130767822266,,53.64967727661133,33.22309875488281,5.394136428833008,47.16734313964844,72.08999633789062,195.27328491210938,,11.856849670410156,,,35.33486557006836,18.704484939575195,58.27824401855469,6.680820465087891,,66.9800033569336,,64.16036224365234,32.883331298828125,46.937049865722656,20.27025032043457,113.24200439453125,,62.39642333984375,10.29452133178711,96.78330993652344,15.615558624267578,20.779550552368164,126.08999633789062,42.400001525878906,6.907217025756836,15.183876037597656,,160.29290771484375,,9.9928617477417,177.4461212158203,24.65587615966797,43.36138153076172,485.0,,30.20043182373047,27.174476623535156,72.6110610961914,23.294858932495117,60.748741149902344,,14.489999771118164,,25.3205623626709,49.24540710449219,28.196996688842773,44.588111877441406,,20.760671615600586,,,14.6899995803833,,,7.989272117614746,74.92052459716797,1.8190556764602661,116.86048889160156,10.466983795166016,32.119998931884766,,43.96501541137695,46.659996032714844,,9.915053367614746,157.2974853515625,35.27000045776367,239.06015014648438,22.048124313354492,26.170246124267578,62.91361999511719,50.785987854003906,6.272409915924072,113.5,6.0680389404296875,21.5853271484375,33.194522857666016,18.31800079345703,20.01368522644043,26.760000228881836,19.023468017578125,15.459057807922363,807.9099731445312,829.8599853515625,11.645240783691406,77.30924224853516,,9.119999885559082,223.78167724609375,29.608661651611328,,213.63369750976562,25.98296546936035,54.96830368041992,27.283851623535156,49.93399429321289,11.90999984741211,72.41918182373047,15.345768928527832,11.137115478515625,18.136520385742188,76.31774139404297,,,34.16896438598633,120.83840942382812,,39.363399505615234,92.0,,43.0286865234375,173.32064819335938,54.60358810424805,8.65999984741211,26.02595329284668,40.689998626708984,101.69550323486328,77.05000305175781,11.3212251663208,11.648442268371582,31.32070541381836,,31.56769371032715,93.14866638183594,8.44057846069336,,44.70000076293945,17.48472023010254,49.0688362121582,,7.223297119140625,,46.719810485839844,43.349998474121094,,124.73402404785156,3591.43310546875,53.14166259765625,13.760000228881836,82.19999694824219,,138.4499969482422,23.62821388244629,121.12000274658203,48.54535675048828,39.54165267944336,86.17259216308594,103.28147888183594,133.74989318847656,6.849999904632568,157.12742614746094,67.21832275390625,65.01273345947266,25.907062530517578,162.35000610351562,14.550000190734863,115.29000091552734,,6.539473056793213,32.96364212036133,111.7666244506836,48.91999816894531,40.7811279296875,,,76.9800033569336,,23.4278507232666,10.281009674072266,,75.35111236572266,41.010398864746094,,109.47227478027344,,23.990997314453125,100.2745361328125,102.6675796508789,128.88148498535156,53.59823226928711,34.387325286865234,138.07611083984375,156.99383544921875,22.077219009399414,38.88493347167969,,26.770000457763672,121.2110824584961,84.12728118896484,99.90882873535156,87.1378173828125,24.194063186645508,75.3808364868164,39.64982986450195,59.827919006347656,15.570429801940918,12.975167274475098,6.400000095367432,15.431525230407715,36.5,71.1998519897461,18.862348556518555,15.449664115905762,,72.07889556884766,40.78288269042969,96.41510009765625,16.829784393310547,,66.88999938964844,16.81999969482422,32.49028396606445,34.87717819213867,,29.731435775756836,,33.272945404052734,,,124.30986022949219,177.46197509765625,45.17808532714844,31.13351058959961,,33.369998931884766,13.786198616027832,17.27156639099121,133.96014404296875,41.875240325927734,,,8.4636869430542,30.43000030517578,,134.94000244140625,93.3238525390625,106.34330749511719,,30.87527084350586,15.329999923706055,,67.2855453491211,,,,,,222.15896606445312,58.804962158203125,37.49509811401367,,43.09007263183594,,32.70728302001953,,,64.94393157958984,9.899999618530273,100.24945831298828,33.11189651489258,7.260000228881836,44.00897216796875,78.43604278564453,69.4000015258789,,35.33941650390625,47.392913818359375,34.357364654541016,58.21973419189453,27.469999313354492,23.59453010559082,104.70052337646484,80.10455322265625,50.03480911254883,81.75163269042969,37.92254638671875,30.481325149536133,70.45999908447266,28.334415435791016,49.28104019165039,,106.44953918457031,28.819496154785156,135.92945861816406,89.97223663330078,19.08526039123535,,40.95604705810547,,66.69747161865234,24.90229606628418,290.21221923828125,40.13087463378906,,23.81999969482422,39.83995819091797,16.587753295898438,,,,41.59286117553711,61.203826904296875,151.59373474121094,49.82300567626953,,55.38517379760742,43.9900016784668,49.43297576904297,29.634090423583984,40.85518264770508,22.008371353149414,9.18324089050293,10.334962844848633,49.9598503112793,16.53841781616211,13.844304084777832,,38.020896911621094,10.56857967376709,58.972843170166016,75.0866470336914,,136.10238647460938,26.095762252807617,425.739990234375,73.56109619140625,77.14492797851562,22.702924728393555,15.064874649047852,12.011493682861328,,,,13.319661140441895,,,42.310001373291016,3.7825725078582764,,109.06851959228516,26.381866455078125,,,130.5,42.150001525878906,48.10423278808594,15.149999618530273,,67.723388671875,49.90604782104492,,5.799260139465332,26.799999237060547,212.844482421875,31.17093276977539,4.371054172515869,37.44282531738281,79.55895233154297,,100.17024993896484,,63.796531677246094,31.561262130737305,43.77165222167969,13.850000381469727,29.959999084472656,11.029999732971191,,13.530500411987305,53.34026336669922,27.0,25.95574188232422,31.557395935058594,54.41404342651367,38.8465576171875,49.667381286621094,11.669139862060547,11.286423683166504,94.94392395019531,44.99910354614258,,20.76600456237793,14.172597885131836,,56.98023986816406,25.06643295288086,,20.88048553466797,18.523632049560547,39.74479675292969,,22.937726974487305,72.01361846923828,33.0,13.510000228881836,20.374208450317383,,36.05613708496094,12.921834945678711,7.1875319480896,281.3299865722656,,57.364158630371094,21.698917388916016,16.35236930847168,23.008512496948242,,137.5,52.77516174316406,22.29006576538086,51.43036651611328,56.84266662597656,,,23.03978729248047,33.63701248168945,15.752289772033691,,,25.076168060302734,36.56032943725586,12.427453994750977,89.09210968017578,13.701207160949707,25.600536346435547,49.42558670043945,22.294879913330078,72.24368286132812,30.371337890625,133.04373168945312,23.388845443725586,,72.39461517333984,,76.28562927246094,52.12150192260742,45.559326171875,,,1.2599999904632568,68.54376983642578,87.77953338623047,35.0713005065918,40.689998626708984,,32.84606170654297,88.63633728027344,26.257736206054688,46.17725372314453,39.75,71.63152313232422,22.014400482177734,52.79999923706055,28.51202964782715,31.841564178466797,,84.84496307373047,184.2211456298828,8.4080171585083,69.0386962890625,33.67729187011719,,,,41.279998779296875,,27.145660400390625,56.964412689208984,,,118.84516143798828,12.537900924682617,,172.0,,27.290000915527344,,30.39511489868164,,14.62703800201416,32.986663818359375,79.88772583007812,,,,,55.66704177856445,364.4700012207031,,,12.344924926757812,112.16206359863281,,14.807757377624512,24.39153289794922,44.43484115600586,,29.988719940185547,,78.73405456542969,,60.19863510131836,36.7845458984375,5.28000020980835,128.05479431152344,,92.41000366210938,,64.05823516845703,47.12569808959961,8.591225624084473,,273.5,81.43701934814453,43.400001525878906,,61.604801177978516,,84.02999877929688,15.363174438476562,22.898351669311523,106.64216613769531,22.51470375061035,17.1250057220459,82.5969009399414,53.17650604248047,,27.517057418823242,65.80923461914062,38.78061294555664,36.29279708862305,34.95631408691406,,19.87917137145996,74.82014465332031,,44.75056076049805,48.99137496948242,40.32305145263672,18.30500030517578,21.264188766479492,,20.489999771118164,18.587570190429688,22.750484466552734,48.33000183105469,167.385009765625,90.26345825195312,79.63500213623047,,,51.54209899902344,40.77348327636719,177.52999877929688,51.631202697753906,17.464853286743164,72.14826965332031,84.49507141113281,10.87455940246582,17.93828010559082,43.6445198059082,81.6664810180664,17.251564025878906,32.70000076293945,156.78346252441406,,60.90999984741211,,32.402339935302734,38.43441390991211,21.55267333984375,9.046562194824219,,141.1065673828125,57.68000030517578,,35.0,209.2483367919922,,14.899999618530273,,80.16000366210938,86.41431427001953,77.73748016357422,26.950000762939453,13.24544620513916,18.8700008392334,41.70000076293945,18.41815757751465,65.37689971923828,,,21.91473388671875,72.75704956054688,13.793423652648926,29.19835662841797,138.09364318847656,26.51110076904297,15.423574447631836,4.925978660583496,,107.4322738647461,73.22116088867188,10.25,,69.92321014404297,32.0108757019043,116.54055786132812,,,48.50551986694336,45.694644927978516,19.93174934387207,17.564067840576172,85.4289779663086,22.732772827148438,37.571895599365234,,81.6500015258789,24.92095375061035,15.4399995803833,,10.694836616516113,5.384347915649414,41.58096694946289,207.44482421875,123.01000213623047,,98.42036437988281,6313.1298828125,61.93539047241211,25.417123794555664,33.15834045410156,30.487382888793945,10.96622085571289,39.32956314086914,9.28248405456543,62.0250129699707,33.70000076293945,71.55000305175781,35.488685607910156,38.66377258300781,,15.14431381225586,119.91000366210938,,144.1938018798828,57.459999084472656,,11.946826934814453,,42.64264678955078,45.93997573852539,,64.4521255493164,34.41347122192383,103.97967529296875,,71.71253967285156,45.94599914550781,25.804950714111328,55.12248611450195,,53.07013702392578,2.9749999046325684,37.206241607666016,57.33887481689453,13.349955558776855,,46.66128921508789,,,8.12401294708252,17.299999237060547,91.4005355834961,66.40664672851562,42.75740432739258,,,26.979999542236328,,30.549999237060547,,36.71469497680664,360.0782165527344,34.60045623779297,,48.349998474121094,150.12460327148438,93.34883117675781,,28.600000381469727,97.47174072265625,27.40999984741211,109.26000213623047,44.05508804321289,,,17.64283561706543,79.06737518310547,43.594749450683594,,,,14.671945571899414,118.83866119384766,43.271461486816406,9.442973136901855,42.15626907348633,12.199666023254395,,,,8.40999984741211,17.94867515563965,,0.6354592442512512,285.760009765625,52.603515625,41.61649703979492,116.43614959716797,11.172210693359375,55.94431686401367,67.54774475097656,,,19.50877571105957,1.9283612966537476,191.7683868408203,39.04199981689453,,90.76349639892578,,,81.38286590576172,81.93000030517578,66.11000061035156,15.185381889343262,,,13.404550552368164,8.850339889526367,47.967681884765625,36.13033676147461,18.383752822875977,33.197967529296875,41.94322204589844,40.849998474121094,82.48204803466797,,47.29471206665039,14.928141593933105,139.1300048828125,73.71778106689453,,70.19999694824219,51.69160842895508,81.69999694824219,64.01668548583984,49.94937515258789,28.372907638549805,10.222336769104004,114.22000122070312,29.4538631439209,46.99951171875,,,8.871012687683105,55.202938079833984,50.889461517333984,63.6388053894043,21.367313385009766,61.601200103759766,,,44.47346115112305,,35.906105041503906,,44.511112213134766,30.97473907470703,42.810543060302734,84.06275939941406,9.126932144165039,33.71427536010742,,26.721284866333008,116.6860122680664,11.619999885559082,24.84151840209961,33.90293502807617,63.030094146728516,35.69269561767578,,,,41.869346618652344,65.46098327636719,79.04216003417969,66.11783599853516,,25.56460952758789,55.650962829589844,41.29838562011719,56.09534454345703,39.07281494140625,,586.3406372070312,13.11079216003418,16.24932861328125,,59.13032913208008,25.090715408325195,,107.10030364990234,38.772850036621094,,,,2.630000114440918,51.61592483520508
1325,2017-01-12,46.60941696166992,32.96800231933594,22.406492233276367,46.48062515258789,,31.56461524963379,27.985145568847656,37.065303802490234,18.591663360595703,47.977542877197266,76.64694213867188,,,37.37903594970703,,,8.357948303222656,29.049999237060547,18.790000915527344,106.75242614746094,18.829730987548828,,0.017899999395012856,108.58999633789062,65.92674255371094,37.127342224121094,,94.20183563232422,219.9412841796875,,45.233028411865234,52.919490814208984,9.588573455810547,30.71406364440918,25.361162185668945,56.544639587402344,97.189697265625,,11.503403663635254,,18.100000381469727,589.4290161132812,28.560121536254883,57.35053253173828,,-0.8530445098876953,84.97418212890625,47.12051010131836,16.373125076293945,69.93000030517578,,32.76655960083008,87.39677429199219,,52.666168212890625,95.55000305175781,65.94123840332031,,,,,31.272979736328125,,48.70697021484375,139.1343994140625,133.34567260742188,19.749666213989258,43.932220458984375,4.0,,94.50436401367188,,813.6400146484375,28.860000610351562,,139.16250610351562,106.846435546875,56.72809982299805,,128.8708038330078,16.145503997802734,,57.2830696105957,,6.817136764526367,25.148839950561523,10.985289573669434,94.7744369506836,14.5,,73.12999725341797,50.582088470458984,21.275432586669922,108.4688491821289,,27.286861419677734,,28.291032791137695,37.94953155517578,148.85496520996094,,42.56657028198242,64.427978515625,19.565628051757812,,,71.5018081665039,55.610595703125,28.040000915527344,14.43824577331543,23.30653190612793,790.27001953125,,146.75750732421875,95.9000015258789,,20.598291397094727,6.246375560760498,24.032176971435547,33.27228546142578,21.041776657104492,15.07793140411377,17.447540283203125,43.81068420410156,35.767765045166016,,,,14.90461540222168,38.81605911254883,51.32445526123047,34.71442794799805,81.5560073852539,,158.0164794921875,,44.09000015258789,50.470001220703125,70.83000183105469,10.971165657043457,,31.024932861328125,,27.501060485839844,177.57000732421875,287.7699890136719,186.41000366210938,73.5875473022461,41.81980895996094,1538.5899658203125,37.37900924682617,334.45220947265625,36.833404541015625,20.539461135864258,,13.88516616821289,61.63610076904297,,48.630821228027344,26.203279495239258,3.7235240936279297,16.950000762939453,27.43308448791504,,,,,161.41000366210938,,22.152450561523438,,23.520000457763672,40.32790756225586,26.590883255004883,93.65062713623047,,,,36.759849548339844,38.46186447143555,22.753402709960938,,109.7130355834961,,51.39603805541992,,15.54778003692627,33.250648498535156,61.710205078125,46.90177536010742,,,14.76455307006836,,,112.8686294555664,82.12557983398438,116.86428833007812,,,20.41496467590332,,71.6747817993164,43.60313415527344,53.9907112121582,,74.7519302368164,22.756261825561523,12.110804557800293,,15.002792358398438,49.63545608520508,29.492843627929688,29.97562026977539,,75.25215911865234,13.270129203796387,,31.20163345336914,162.1638946533203,15.199999809265137,,89.19000244140625,,64.75672149658203,297.19000244140625,141.30824279785156,,,58.23762893676758,112.04804992675781,,9.024236679077148,,50.362342834472656,104.29471588134766,57.56572341918945,32.17605972290039,,98.71127319335938,409.3500061035156,119.9173812866211,,,16.76819610595703,4.443022727966309,50.78024673461914,8.201310157775879,16.149999618530273,80.45891571044922,,144.10000610351562,42.60898208618164,43.60325241088867,144.73695373535156,,27.366823196411133,,,7.980947017669678,65.66638946533203,75.20999908447266,41.79999923706055,22.229999542236328,,,26.10675621032715,101.39586639404297,12.03154182434082,,,,,,54.090721130371094,,69.54682922363281,,18.75,,,,26.68119239807129,54.04999923706055,71.16497802734375,91.989990234375,94.7686538696289,,20.21712875366211,,,16.149999618530273,60.63262176513672,47.01764678955078,11.181855201721191,24.561384201049805,35.380008697509766,23.41617774963379,69.40748596191406,,59.96030807495117,,96.67743682861328,57.77000045776367,94.44990539550781,,63.65081787109375,70.06201171875,,83.76754760742188,79.2289047241211,25.790000915527344,102.972900390625,27.200000762939453,26.649999618530273,62.279998779296875,,85.8677749633789,,,,,57.40334701538086,,54.293827056884766,,,28.572834014892578,64.95865631103516,63.849998474121094,31.90247344970703,70.53538513183594,14.706292152404785,62.130558013916016,,63.40999984741211,8.6583890914917,57.63999938964844,39.35002899169922,,29.899511337280273,67.61000061035156,79.30119323730469,5.419719219207764,15.843110084533691,,29.292680740356445,1.4901390075683594,14.550000190734863,18.530000686645508,73.31999969482422,33.54178237915039,51.2962532043457,114.26161193847656,56.05201721191406,55.52000045776367,16.534774780273438,59.14336395263672,75.22561645507812,91.14066314697266,,27.44947052001953,49.64638137817383,32.52263259887695,17.981008529663086,20.030000686645508,93.62104034423828,25.25,18.36992645263672,35.61317825317383,,54.32760238647461,33.3555793762207,5.394136428833008,47.381500244140625,71.86000061035156,196.61602783203125,,11.837958335876465,,,35.20066833496094,18.704484939575195,58.3839111328125,6.649008750915527,,67.83000183105469,,64.02779388427734,32.529998779296875,45.86200714111328,20.298891067504883,114.02464294433594,,61.69429397583008,10.229522705078125,96.46662139892578,15.858987808227539,21.029272079467773,126.62000274658203,42.43000030517578,6.897035121917725,14.609813690185547,,160.38746643066406,,10.085962295532227,175.70205688476562,24.615760803222656,43.27206039428711,469.0,,30.227062225341797,26.946123123168945,72.29206848144531,23.14007568359375,60.73149108886719,,14.430000305175781,,25.299884796142578,49.653316497802734,28.196996688842773,44.30063247680664,,20.565793991088867,,,14.489999771118164,,,7.930049419403076,74.40208435058594,1.8111811876296997,117.57115936279297,10.454315185546875,31.850000381469727,,43.97320556640625,46.659996032714844,,9.915053367614746,156.80892944335938,34.40999984741211,238.45242309570312,22.060562133789062,26.12435531616211,62.56398010253906,51.02750778198242,6.2329206466674805,113.91000366210938,6.116325378417969,21.462833404541016,32.80965805053711,18.053600311279297,20.103139877319336,26.649999618530273,18.93138885498047,15.653677940368652,806.3599853515625,829.530029296875,11.556002616882324,76.6866455078125,,9.149999618530273,222.03341674804688,29.578346252441406,,213.8509979248047,26.030363082885742,53.6193962097168,27.098247528076172,49.74468994140625,11.859999656677246,73.27084350585938,15.175261497497559,11.037677764892578,18.128250122070312,76.1349105834961,,,34.16029357910156,120.27742767333984,,39.30242919921875,92.3499984741211,,42.78032302856445,173.9853973388672,54.01854705810547,8.529999732971191,26.008708953857422,40.16999816894531,101.3680419921875,77.05000305175781,11.316248893737793,11.552227020263672,31.769426345825195,,31.43791389465332,92.90900421142578,8.393061637878418,,44.650001525878906,17.554872512817383,48.72990417480469,,7.223297119140625,,46.47262191772461,42.36000061035156,,124.88272857666016,3575.458984375,53.02946472167969,14.380000114440918,83.51000213623047,,137.39999389648438,23.73706817626953,120.63999938964844,48.562984466552734,39.72943115234375,85.3994140625,102.35791778564453,133.96340942382812,6.849999904632568,156.276611328125,66.80372619628906,64.31695556640625,26.093887329101562,162.83999633789062,14.0600004196167,117.55000305175781,,6.565304279327393,32.749549865722656,112.40045928955078,49.540000915527344,40.427101135253906,,,77.19000244140625,,23.780786514282227,10.267806053161621,,73.87555694580078,40.76530075073242,,108.98340606689453,,23.944732666015625,100.00825500488281,102.5625228881836,127.88883972167969,53.759185791015625,34.212684631347656,138.3000030517578,156.2154998779297,22.229280471801758,38.62911605834961,,26.610000610351562,119.08407592773438,84.11783599853516,99.81304168701172,87.16153717041016,24.150630950927734,74.65369415283203,39.76463317871094,59.86954116821289,15.632269859313965,12.89877700805664,6.230000019073486,15.182496070861816,36.349998474121094,71.74149322509766,19.16475486755371,15.431751251220703,,71.92625427246094,40.38212966918945,96.45720672607422,17.02155876159668,,66.80999755859375,17.219999313354492,32.4421501159668,34.792205810546875,,30.136001586914062,,33.6229248046875,,,122.78402709960938,177.88075256347656,44.90563201904297,31.248390197753906,,33.400001525878906,13.771815299987793,17.147754669189453,133.00189208984375,42.25566101074219,,,8.469712257385254,30.579999923706055,,134.64999389648438,93.3238525390625,106.64346313476562,,31.330774307250977,15.470000267028809,,68.97527313232422,,,,,,219.9733428955078,57.857200622558594,37.14238739013672,,43.21929168701172,,32.62065505981445,,,65.23558044433594,9.75,99.49522399902344,33.11189651489258,7.179999828338623,43.651397705078125,78.29886627197266,68.62000274658203,,36.325382232666016,47.197181701660156,34.42256164550781,58.99652099609375,27.440000534057617,23.618167877197266,105.57455444335938,81.05757141113281,50.425594329833984,81.76054382324219,37.737972259521484,30.096317291259766,71.29000091552734,28.41122817993164,49.28104019165039,,107.52389526367188,28.819496154785156,137.33432006835938,91.37362670898438,18.949045181274414,,40.79248046875,,67.29779815673828,24.661272048950195,288.5375671386719,39.747467041015625,,23.719999313354492,39.350914001464844,16.6804256439209,,,,41.80950927734375,61.330902099609375,151.21026611328125,49.688331604003906,,54.63290786743164,43.11000061035156,49.3306884765625,29.6152286529541,40.51786804199219,22.002216339111328,9.286754608154297,10.29440975189209,50.43002700805664,16.30469512939453,13.730046272277832,,37.98607635498047,10.542333602905273,58.431556701660156,75.23009490966797,,134.6634521484375,26.087158203125,421.9200134277344,73.47553253173828,76.80075073242188,22.22475814819336,15.040875434875488,11.618721961975098,,,,13.08251667022705,,,41.9900016784668,3.7825725078582764,,106.93477630615234,26.401744842529297,,,129.17999267578125,42.5,48.85940170288086,15.149999618530273,,69.3995132446289,49.63136291503906,,5.799260139465332,26.600000381469727,210.6383514404297,31.665708541870117,4.297897815704346,37.08327102661133,78.2218246459961,,100.58705139160156,,64.36186981201172,31.702911376953125,43.06916046142578,13.390000343322754,30.170000076293945,10.710000038146973,,13.435336112976074,52.83466339111328,29.0,25.531211853027344,31.238449096679688,54.46641540527344,39.04542922973633,49.41463088989258,11.576159477233887,11.26767635345459,94.77037048339844,45.79866027832031,,20.810375213623047,13.979583740234375,,56.92789840698242,25.123620986938477,,21.30621910095215,18.660846710205078,39.26586151123047,,22.568714141845703,71.68641662597656,32.95000076293945,13.430000305175781,20.370479583740234,,36.13909912109375,12.69407844543457,7.171541690826416,281.5799865722656,,57.0994758605957,21.40008544921875,16.304351806640625,22.871356964111328,,136.36000061035156,52.93914794921875,22.367298126220703,50.83784866333008,56.44273376464844,,,23.111963272094727,33.50403594970703,15.805791854858398,,,24.87790298461914,37.899742126464844,12.511171340942383,89.11837005615234,13.668965339660645,25.421186447143555,49.33340072631836,21.89518165588379,72.32132720947266,30.14649200439453,131.7060546875,23.208524703979492,,76.6313705444336,,74.87232208251953,52.04288864135742,45.94297790527344,,,1.2300000190734863,68.5968246459961,87.71954345703125,34.949249267578125,40.130001068115234,,32.6301155090332,88.85648345947266,26.457120895385742,45.282188415527344,39.150001525878906,71.90744018554688,21.73850440979004,53.349998474121094,28.422550201416016,31.841564178466797,,83.03636932373047,182.1589813232422,8.391134262084961,68.5914077758789,33.48107147216797,,,,41.560001373291016,,27.10799789428711,56.981658935546875,,,118.6614761352539,12.492474555969238,,174.0,,27.1200008392334,,30.575183868408203,,14.802424430847168,33.559967041015625,79.2144546508789,,,,,56.336551666259766,364.44000244140625,,,12.268406867980957,112.64038848876953,,14.638042449951172,24.333614349365234,44.56119918823242,,30.297958374023438,,78.50687408447266,,60.3394775390625,36.0738639831543,5.090000152587891,127.24119567871094,,90.2300033569336,,64.09673309326172,47.2336540222168,8.537233352661133,,270.75,81.3074722290039,43.380001068115234,,61.504920959472656,,84.16999816894531,15.448683738708496,22.831523895263672,106.44184875488281,22.51470375061035,17.1632080078125,83.15504455566406,53.112430572509766,,28.438920974731445,66.26950073242188,38.724308013916016,36.388389587402344,34.93167495727539,,19.338361740112305,74.72440338134766,,44.7227668762207,48.697105407714844,39.7186393737793,18.40999984741211,21.24822425842285,,20.600000381469727,18.43886375427246,22.84607696533203,48.58000183105469,166.5558319091797,90.1934814453125,79.66327667236328,,,51.388431549072266,39.221561431884766,174.50999450683594,51.326148986816406,17.21162223815918,71.87032318115234,85.39594268798828,10.711682319641113,18.01165199279785,43.72711181640625,81.35137939453125,17.21391487121582,32.0,156.83651733398438,,60.880001068115234,,32.26729202270508,38.63943862915039,21.717260360717773,9.051639556884766,,141.95950317382812,56.33000183105469,,34.349998474121094,208.7230987548828,,14.739999771118164,,79.52999877929688,86.1689453125,76.60163116455078,26.739999771118164,13.387338638305664,18.84000015258789,41.150001525878906,18.449188232421875,64.75299835205078,,,21.7927188873291,72.0896224975586,13.824363708496094,29.103328704833984,136.73126220703125,26.373485565185547,15.332308769226074,4.991367340087891,,108.13336944580078,71.67100524902344,10.100000381469727,,69.21601104736328,31.80838394165039,116.16358184814453,,,48.16337203979492,45.133113861083984,20.128074645996094,17.52819061279297,85.21469116210938,22.752233505249023,37.726715087890625,,78.55000305175781,24.642560958862305,15.0,,10.612712860107422,5.281521797180176,41.58096694946289,208.455810546875,122.61000061035156,,98.75920867919922,6032.5498046875,62.50483703613281,25.426820755004883,32.82946014404297,29.850048065185547,11.057404518127441,38.96796798706055,9.290335655212402,61.71322250366211,33.150001525878906,71.43000030517578,35.349021911621094,38.217811584472656,,15.276139259338379,119.63999938964844,,143.947265625,57.150001525878906,,11.98178482055664,,42.583248138427734,46.135616302490234,,64.02548217773438,34.52537155151367,103.18423461914062,,71.19696807861328,45.917999267578125,25.052270889282227,55.32875442504883,,53.088932037353516,2.937000036239624,37.64216995239258,57.12541580200195,13.385897636413574,,47.047203063964844,,,8.087291717529297,17.3799991607666,91.56639862060547,66.09757995605469,43.43932342529297,,,26.84000015258789,,30.3799991607666,,36.147369384765625,359.12066650390625,34.95359802246094,,47.33000183105469,150.5605010986328,93.73380279541016,,28.540000915527344,97.24126434326172,27.020000457763672,106.54000091552734,43.74885559082031,,,17.650775909423828,78.65174102783203,43.513179779052734,,,,14.73963451385498,118.80307006835938,42.702964782714844,9.451925277709961,42.19948959350586,12.145298957824707,,,,8.359999656677246,17.861967086791992,,0.633794903755188,285.9200134277344,52.16435623168945,41.49774932861328,115.54973602294922,11.197545051574707,55.72626495361328,67.89242553710938,,,19.604406356811523,1.9283612966537476,191.3452911376953,38.61627197265625,,90.85700225830078,,,80.95996856689453,82.38999938964844,65.44000244140625,14.95805549621582,,,13.250399589538574,8.843436241149902,48.01454162597656,35.63606643676758,18.3929386138916,33.27829360961914,42.11912155151367,40.369998931884766,82.23059844970703,,46.14442825317383,14.875761032104492,138.35000610351562,73.27249145507812,,69.8499984741211,51.04042434692383,80.12000274658203,63.3895263671875,49.991943359375,28.197004318237305,10.114640235900879,114.47000122070312,29.80949592590332,46.74221420288086,,,8.863036155700684,55.92954635620117,49.57438278198242,63.42103576660156,21.30791664123535,61.09782409667969,,,44.775047302246094,,36.03130340576172,,44.3243408203125,30.892234802246094,42.542057037353516,84.10188293457031,9.13623332977295,33.80400085449219,,26.67696189880371,116.66743469238281,12.010000228881836,24.528587341308594,31.610633850097656,64.01293182373047,35.833038330078125,,,,41.903846740722656,65.5257568359375,78.96666717529297,65.75987243652344,,25.698486328125,55.02349853515625,41.22338104248047,55.65754699707031,38.639076232910156,,585.77294921875,13.080653190612793,15.949858665466309,,59.28620529174805,25.023317337036133,,106.80162811279297,37.934181213378906,,,,2.6700000762939453,51.69338607788086
1326,2017-01-13,46.77271270751953,32.93806457519531,22.51866912841797,46.0457763671875,,31.855093002319336,27.93585968017578,36.97074890136719,18.775409698486328,48.53342056274414,77.34161376953125,,,37.571807861328125,,,8.373573303222656,29.00666618347168,19.09000015258789,107.83118438720703,18.868906021118164,,0.017899999395012856,108.52999877929688,66.3375473022461,37.22991180419922,,94.17459869384766,221.6958465576172,,45.24173355102539,52.86931610107422,9.704496383666992,30.744970321655273,25.40809440612793,56.759071350097656,97.01970672607422,,11.485116004943848,,17.770000457763672,594.8366088867188,28.65401840209961,57.43710708618164,,-0.8522729873657227,84.97418212890625,47.326622009277344,16.571369171142578,70.0199966430664,,32.84086990356445,87.62983703613281,,52.465274810791016,96.01000213623047,66.12915802001953,,,,,31.72362518310547,,48.91941452026367,139.08595275878906,133.99798583984375,19.85436248779297,44.105186462402344,4.28000020980835,,93.82413482666016,,817.1400146484375,28.950000762939453,,139.48178100585938,107.43438720703125,56.51205825805664,,128.4378204345703,16.137964248657227,,57.74256896972656,,6.793217658996582,25.25728416442871,11.076668739318848,94.98251342773438,14.199999809265137,,73.80999755859375,50.71424865722656,22.299440383911133,108.96976470947266,,28.412288665771484,,29.094755172729492,37.774959564208984,150.17823791503906,,42.92136764526367,64.54645538330078,19.696273803710938,,,71.26001739501953,55.97064971923828,28.18000030517578,14.645246505737305,23.587133407592773,779.8099975585938,,147.25819396972656,96.2699966430664,,20.679176330566406,6.082430362701416,23.658042907714844,33.2265625,21.122203826904297,15.122806549072266,17.609277725219727,43.75416564941406,35.794002532958984,,,,15.160988807678223,38.46501541137695,51.86207580566406,34.753623962402344,81.8104476928711,,157.8889923095703,,44.70000076293945,50.81999969482422,71.12000274658203,10.932966232299805,,31.271167755126953,,27.57025718688965,176.47999572753906,284.75,188.4600067138672,73.4642105102539,42.0665168762207,1545.8199462890625,36.48076248168945,335.389404296875,36.41272735595703,20.77423858642578,,14.061596870422363,61.65261459350586,,48.3470344543457,26.608152389526367,3.771881580352783,16.920000076293945,27.360431671142578,,,,,161.89999389648438,,22.33885383605957,,23.81999969482422,40.43319320678711,26.5684871673584,93.57991790771484,,,,37.04480743408203,38.59366989135742,22.6705265045166,,109.279296875,,51.7431526184082,,15.619345664978027,33.250648498535156,62.383968353271484,47.031105041503906,,,14.565326690673828,,,112.52356719970703,82.55369567871094,117.27848052978516,,,20.859130859375,,72.09551239013672,44.038902282714844,54.30824279785156,,74.06085205078125,23.111825942993164,12.1607666015625,,15.382978439331055,49.674137115478516,29.03989601135254,30.28438949584961,,77.05252075195312,13.348888397216797,,31.752227783203125,163.0861053466797,15.449999809265137,,90.70999908447266,,64.70380401611328,298.42999267578125,142.91009521484375,,,58.26416778564453,109.7144775390625,,8.740158081054688,,50.39175796508789,104.68004608154297,58.14786148071289,32.78425979614258,,99.08429718017578,410.75,121.14632415771484,,,16.612085342407227,4.623927593231201,50.07253646850586,8.367365837097168,16.200000762939453,81.33773803710938,,145.86000061035156,42.5307502746582,43.98580551147461,144.72804260253906,,27.500179290771484,,,8.060038566589355,66.3224105834961,75.63999938964844,44.29999923706055,21.139999389648438,,,26.132822036743164,101.79672241210938,12.163206100463867,,,,,,53.64463424682617,,70.08121490478516,,19.200000762939453,,,,26.567468643188477,55.099998474121094,70.63081359863281,92.16419982910156,94.67145538330078,,20.618593215942383,,,16.0,60.57624435424805,47.33177947998047,11.104560852050781,24.90251350402832,35.44816207885742,23.299774169921875,68.82403564453125,,59.73115158081055,,97.24737548828125,58.43000030517578,94.76656341552734,,63.9632453918457,69.58599090576172,,83.38973999023438,79.29714965820312,26.110000610351562,103.48043823242188,27.399999618530273,26.81999969482422,62.27000045776367,,85.69185638427734,,,,,58.340904235839844,,54.9223518371582,,,28.743213653564453,64.57140350341797,62.650001525878906,31.929805755615234,70.48519897460938,14.808656692504883,61.86615753173828,,63.93000030517578,8.687445640563965,58.16999816894531,39.307682037353516,,29.91562271118164,85.12999725341797,80.04837036132812,5.426140308380127,15.953516960144043,,29.234769821166992,1.4901390075683594,14.899999618530273,18.760000228881836,73.0199966430664,33.51436996459961,51.486331939697266,113.74161529541016,55.86595916748047,54.119998931884766,16.882352828979492,58.9145622253418,74.89293670654297,91.18130493164062,,27.495973587036133,49.34404373168945,32.658485412597656,18.468299865722656,20.030000686645508,93.63880157470703,25.329999923706055,18.423763275146484,35.596229553222656,,53.71745681762695,32.936920166015625,5.430831432342529,47.24443435668945,71.80000305175781,196.24594116210938,,11.712023735046387,,,35.43809127807617,18.65630340576172,58.18070602416992,6.6871843338012695,,67.2699966430664,,64.91156005859375,32.37666702270508,46.645511627197266,20.298891067504883,114.79762268066406,,60.724708557128906,10.262022972106934,94.40821075439453,16.13848114013672,21.051183700561523,128.33999633789062,42.849998474121094,6.928256511688232,14.53327465057373,,161.0496826171875,,10.085962295532227,175.35508728027344,24.55959701538086,43.44258117675781,467.0,,30.3779296875,27.068458557128906,72.59232330322266,23.46684455871582,60.90414810180664,,14.670000076293945,,25.348134994506836,50.265174865722656,28.187780380249023,44.70491027832031,,20.492712020874023,,,14.649999618530273,,,8.007039070129395,75.29313659667969,1.8190556764602661,117.20331573486328,10.428971290588379,32.290000915527344,,44.86627197265625,47.04422378540039,,9.989928245544434,158.02590942382812,35.18000030517578,238.22457885742188,22.160076141357422,26.768863677978516,62.3166389465332,50.86927795410156,6.2329206466674805,114.20999908447266,6.172660827636719,21.734071731567383,32.66096115112305,18.408000946044922,18.484804153442383,27.31999969482422,19.235246658325195,15.635143280029297,807.8800048828125,830.9400024414062,11.4399995803833,76.82500457763672,,9.270000457763672,222.4523162841797,29.737573623657227,,214.60252380371094,25.92609214782715,55.45005798339844,27.469453811645508,49.167720794677734,11.390000343322754,73.63082885742188,14.958251953125,11.161975860595703,18.244033813476562,76.40433502197266,,,34.64581298828125,120.2507095336914,,39.6479377746582,92.1500015258789,,42.86903762817383,174.44984436035156,54.81809616088867,8.479999542236328,25.93971824645996,40.18000030517578,101.74722290039062,77.05000305175781,11.410754203796387,11.654853820800781,31.886091232299805,,31.422639846801758,93.05990600585938,8.428699493408203,,45.25,17.67763328552246,49.45620346069336,,7.249683856964111,,46.728981018066406,42.4900016784668,,124.42919921875,3569.201904296875,53.13231658935547,14.180000305175781,82.08999633789062,,136.64999389648438,23.75261688232422,120.80000305175781,48.7656135559082,39.720481872558594,86.48377990722656,103.60120391845703,134.5668487548828,7.449999809265137,157.1741485595703,67.08163452148438,64.7870864868164,26.004920959472656,162.57000732421875,14.010000228881836,117.75,,6.2424211502075195,32.82090759277344,112.45811462402344,48.09000015258789,40.33671569824219,,,77.16000366210938,,23.57608985900879,10.281009674072266,,73.8566665649414,9900.0,,109.67672729492188,,23.983287811279297,100.13250732421875,102.86817169189453,128.81529235839844,53.83966827392578,34.137840270996094,138.5052490234375,157.1456756591797,22.40985679626465,38.514442443847656,,26.84000015258789,120.79313659667969,85.31456756591797,99.79561614990234,87.18524932861328,24.211437225341797,75.05189514160156,39.031681060791016,59.42001724243164,15.68724250793457,12.905984878540039,6.260000228881836,15.423223495483398,36.93000030517578,71.4214096069336,19.149635314941406,15.431751251220703,,73.12952423095703,40.450340270996094,96.5667724609375,17.197986602783203,,67.16999816894531,17.479999542236328,33.06789779663086,34.73274230957031,,30.65744972229004,,33.19969177246094,,,121.569091796875,180.63238525390625,44.856971740722656,31.47050666809082,,33.59000015258789,13.786198616027832,17.32659339904785,133.34608459472656,42.284183502197266,,,8.50588321685791,30.829999923706055,,134.3300018310547,93.29634094238281,106.48883056640625,,31.489212036132812,15.720000267028809,,69.19877624511719,,,,,,221.63648986816406,58.439754486083984,37.57347869873047,,43.189476013183594,,32.48201370239258,,,65.75505828857422,9.850000381469727,101.67515563964844,33.18488693237305,7.239999771118164,43.07169723510742,79.35073852539062,67.91999816894531,,36.50796127319336,47.04400634765625,34.66469955444336,59.06894302368164,27.719999313354492,23.539390563964844,105.56482696533203,80.2226333618164,50.29532241821289,83.1148910522461,37.894866943359375,30.096317291259766,71.5199966430664,28.344017028808594,49.28104019165039,,106.99552917480469,28.758798599243164,139.70736694335938,91.8091812133789,19.00640106201172,,40.52895736694336,,67.27986145019531,24.87646484375,290.1365051269531,40.04239273071289,,23.639999389648438,39.15878677368164,16.6804256439209,,,,42.11835861206055,61.46702194213867,151.16766357421875,50.07215881347656,,55.43217468261719,44.5099983215332,49.381839752197266,29.464370727539062,39.802127838134766,22.008371353149414,9.338513374328613,10.263216018676758,50.5354118347168,16.314041137695312,13.777654647827148,,38.14279556274414,10.603574752807617,58.51555633544922,74.62604522705078,,135.28758239746094,26.181804656982422,424.45001220703125,73.6561279296875,77.68578338623047,22.095256805419922,15.176883697509766,11.774005889892578,,,,13.319661140441895,,,42.439998626708984,3.811581611633301,,108.17310333251953,26.30232810974121,,,133.6999969482422,41.900001525878906,49.161468505859375,15.149999618530273,,68.91064453125,50.1239013671875,,5.782168865203857,26.200000762939453,211.5759735107422,32.16048812866211,4.343620777130127,36.3447151184082,79.59608459472656,,101.11259460449219,,64.3531723022461,31.809141159057617,43.48078536987305,13.670000076293945,30.459999084472656,10.699999809265137,,13.469941139221191,52.625450134277344,28.600000381469727,25.528743743896484,31.65485382080078,54.17459487915039,38.94599151611328,49.583133697509766,11.576159477233887,11.295798301696777,94.8475112915039,45.41426086425781,,20.978988647460938,13.565988540649414,,57.73273468017578,25.099109649658203,,21.260366439819336,18.866661071777344,39.085384368896484,,22.70290184020996,71.56896209716797,33.349998474121094,13.470000267028809,20.452558517456055,,36.19441223144531,12.714171409606934,7.0995869636535645,279.1499938964844,,57.14083480834961,21.40008544921875,16.765260696411133,22.761627197265625,,138.47999572753906,53.05133819580078,22.45856285095215,51.25261306762695,57.45534133911133,,,23.13210105895996,34.310237884521484,15.775214195251465,,,25.23995018005371,39.387943267822266,12.418152809143066,88.86458587646484,13.693207740783691,25.35880470275879,49.46747970581055,22.142995834350586,72.46797943115234,30.18812370300293,133.99655151367188,22.111587524414062,,75.98835754394531,,75.1653060913086,52.966617584228516,45.602928161621094,,,1.25,68.5134506225586,88.53935241699219,35.82801818847656,43.54999923706055,,33.10997772216797,88.35198974609375,26.349760055541992,45.11944580078125,39.650001525878906,71.55792999267578,21.82413101196289,53.54999923706055,28.735727310180664,31.841564178466797,,83.84107208251953,179.4932098388672,8.382692337036133,67.73748779296875,34.550193786621094,,,,41.599998474121094,,27.13624382019043,57.636619567871094,,,119.0675048828125,12.447047233581543,,173.1999969482422,,27.68000030517578,,29.674863815307617,,14.78488540649414,33.37172317504883,78.47663879394531,,,,,56.238563537597656,368.1600036621094,,,12.48095703125,112.80284118652344,,14.765332221984863,24.507368087768555,45.04859924316406,,30.233230590820312,,78.44325256347656,,61.34419631958008,36.31675720214844,5.119999885559082,128.3530731201172,,91.43000030517578,,64.42399597167969,47.27864074707031,8.618219375610352,,280.25,81.47403717041016,42.40999984741211,,61.17191696166992,,83.94999694824219,15.458187103271484,23.057083129882812,106.96646118164062,22.67707061767578,17.096351623535156,83.2015609741211,52.947696685791016,,28.83866310119629,66.33393859863281,38.865089416503906,36.491947174072266,34.97273635864258,,19.09412384033203,74.8549575805664,,44.49119186401367,49.03883361816406,39.91722869873047,18.440000534057617,21.32807159423828,,20.559999465942383,18.717679977416992,22.8142147064209,48.099998474121094,168.02662658691406,90.68972778320312,79.62554931640625,,,51.413352966308594,39.550750732421875,176.58999633789062,51.35157012939453,17.350494384765625,71.44078063964844,85.62918853759766,10.884140968322754,17.892961502075195,43.91981887817383,81.61396026611328,17.266626358032227,32.900001525878906,156.53604125976562,,61.34000015258789,,32.942508697509766,38.48171615600586,21.741947174072266,9.000019073486328,,142.6728057861328,56.41999816894531,,35.29999923706055,209.20225524902344,,14.75,,79.66000366210938,86.1097183227539,78.41900634765625,26.969999313354492,13.4157133102417,19.3700008392334,41.54999923706055,18.526765823364258,65.47142028808594,,,21.7927188873291,72.82728576660156,13.861495971679688,29.22212028503418,138.35308837890625,26.26824951171875,15.201118469238281,5.064022541046143,,108.65238189697266,73.14645385742188,10.039999961853027,,69.94112396240234,31.975658416748047,115.8431625366211,,,48.224788665771484,45.22085189819336,20.103534698486328,17.595962524414062,87.1702651977539,22.849550247192383,38.036354064941406,,79.75,24.767356872558594,15.170000076293945,,10.63166618347168,5.22543478012085,41.5890998840332,207.32974243164062,124.26000213623047,,98.15895080566406,5962.39990234375,62.92063903808594,25.72732925415039,32.858482360839844,30.420795440673828,11.095329284667969,39.11933135986328,9.298188209533691,60.79509353637695,34.45000076293945,71.36000061035156,35.349021911621094,39.421878814697266,,15.229613304138184,119.80999755859375,,144.2628173828125,57.189998626708984,,12.008004188537598,,43.028743743896484,47.06045913696289,,64.15607452392578,34.756629943847656,103.44940948486328,,71.29068756103516,47.54999923706055,25.180566787719727,55.59782791137695,,54.41404342651367,2.934999942779541,37.48232650756836,57.072059631347656,13.42982292175293,,46.91856002807617,,,8.087291717529297,17.25,91.8493423461914,66.23004150390625,43.273441314697266,,,26.5,,30.079999923706055,,36.5526008605957,360.6156005859375,34.86111068725586,,47.41999816894531,150.04116821289062,94.22620391845703,,28.770000457763672,97.52294921875,27.049999237060547,107.05000305175781,43.97001647949219,,,17.46021270751953,78.45841979980469,43.60289764404297,,,,14.773479461669922,118.7852554321289,42.291015625,9.434008598327637,42.381011962890625,12.128989219665527,,,,8.59000015258789,17.974687576293945,,0.6447797417640686,286.3999938964844,52.062416076660156,42.6030158996582,117.30363464355469,11.180656433105469,55.88298797607422,67.79393768310547,,,19.51612663269043,1.8992539644241333,191.722412109375,39.22584915161133,,90.8060073852539,,,81.26484680175781,83.16999816894531,65.31999969482422,15.276310920715332,,,13.324122428894043,8.677751541137695,48.1082649230957,35.5973014831543,18.3929386138916,33.242591857910156,42.01518249511719,39.66999816894531,83.09131622314453,,46.828887939453125,14.935622215270996,141.32000732421875,73.18517303466797,,69.9000015258789,51.37238693237305,80.88999938964844,63.61351776123047,50.0260124206543,28.57488250732422,10.213361740112305,115.31999969482422,29.636240005493164,47.436912536621094,,,8.878994941711426,56.11585235595703,48.777366638183594,63.33028793334961,21.203977584838867,60.342742919921875,,,44.78240966796875,,36.20122146606445,,44.44319534301758,30.937236785888672,42.82786560058594,84.09207153320312,9.13623332977295,33.84886932373047,,26.845413208007812,115.7395248413086,12.229999542236328,24.584758758544922,31.495054244995117,64.52915954589844,35.65760040283203,,,,41.843467712402344,65.59046936035156,79.2593002319336,65.76748657226562,,26.233993530273438,55.815067291259766,41.26087951660156,56.27045822143555,38.828834533691406,,586.869873046875,13.092707633972168,15.918744087219238,,59.28620529174805,25.004066467285156,,107.52029418945312,38.7110595703125,,,,2.640000104904175,52.032264709472656
1327,2017-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3569.201904296875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.21208190917969,,17.544137954711914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1328,2017-01-17,46.417293548583984,32.568870544433594,22.70562171936035,45.17607879638672,,31.370973587036133,28.16114616394043,37.1082763671875,18.650129318237305,48.43163299560547,78.59376525878906,,,37.54426956176758,,,8.303275108337402,28.916667938232422,18.780000686645508,106.98292541503906,18.625995635986328,,0.014999999664723873,108.0,65.98152923583984,38.1956901550293,,93.5393295288086,214.64968872070312,,45.746646881103516,53.354286193847656,9.861821174621582,30.850929260253906,25.333003997802734,56.544639587402344,97.35079193115234,,11.558267593383789,,18.1200008392334,594.8366088867188,28.614892959594727,57.18605422973633,,-0.8588317632675171,84.86663818359375,47.111541748046875,16.08477210998535,69.79000091552734,,32.17215347290039,87.95610046386719,,52.78335952758789,95.33999633789062,66.0933609008789,,,,,31.263586044311523,,48.55247116088867,137.01219177246094,132.8650360107422,19.816293716430664,44.20896530151367,4.25,,95.38411712646484,,809.719970703125,28.329999923706055,,137.81021118164062,107.74735260009766,56.80010986328125,,128.42897033691406,15.851668357849121,,57.79092788696289,,6.912815093994141,25.089689254760742,11.030981063842773,95.82351684570312,13.800000190734863,,72.20999908447266,50.5638542175293,22.945655822753906,109.54627227783203,,27.658823013305664,,28.197969436645508,37.774959564208984,149.06301879882812,,42.32093811035156,65.68572998046875,19.312028884887695,,,71.24140930175781,55.37055969238281,28.059999465942383,15.731999397277832,23.496353149414062,782.2899780273438,,146.18267822265625,96.12000274658203,,19.816417694091797,6.148007869720459,23.841129302978516,32.74183654785156,21.085086822509766,14.44968318939209,17.644603729248047,43.82010269165039,35.9864501953125,,,,15.303685188293457,39.3864860534668,51.65815734863281,35.13777160644531,80.23490905761719,,157.9526824951172,,43.93000030517578,50.900001525878906,70.5,10.940611839294434,,31.904325485229492,,27.57718276977539,176.9600067138672,283.010009765625,187.9600067138672,73.79901885986328,40.91221237182617,1540.1300048828125,37.06761169433594,331.3665771484375,36.565704345703125,20.411399841308594,,13.946917533874512,61.80130386352539,,48.39863586425781,26.025136947631836,3.704180955886841,16.6200008392334,27.200603485107422,,,,,159.63999938964844,,22.25055694580078,,23.899999618530273,39.69269561767578,25.75455093383789,93.92465209960938,,,,36.57601547241211,38.348880767822266,22.354089736938477,,110.04466247558594,,50.65846252441406,,15.78037166595459,33.33698654174805,62.5336799621582,47.12811279296875,,,14.692605972290039,,,112.57148742675781,81.75858306884766,117.94476318359375,,,20.515527725219727,,73.50916290283203,43.536094665527344,54.08001708984375,,73.1274642944336,23.294416427612305,12.370607376098633,,15.938638687133789,50.82530975341797,28.108366012573242,28.473499298095703,,74.16156005859375,13.427643775939941,,30.943099975585938,162.94874572753906,15.199999809265137,,90.38999938964844,,64.86253356933594,306.1400146484375,141.40591430664062,,,59.34312438964844,111.26105499267578,,8.673871994018555,,50.352542877197266,106.2476806640625,54.363914489746094,32.68964385986328,,98.08384704589844,405.8699951171875,120.22893524169922,,,16.575353622436523,4.4719672203063965,50.16796112060547,8.25666332244873,16.100000381469727,79.06741333007812,,145.2100067138672,42.269989013671875,43.60325241088867,146.4716339111328,,27.01862907409668,,,8.167888641357422,64.6509017944336,75.0199966430664,43.45000076293945,21.5,,,26.063295364379883,101.0416259765625,11.940633773803711,,,,,,53.701576232910156,,69.39414978027344,,18.649999618530273,,,,27.109840393066406,54.099998474121094,72.30223083496094,92.08502960205078,92.93161010742188,,20.997337341308594,,,15.449999809265137,61.373600006103516,46.50027084350586,11.027267456054688,24.8050479888916,36.00310516357422,23.544843673706055,68.264404296875,,59.54151153564453,,95.91444396972656,58.9900016784668,94.01005554199219,,62.39227294921875,70.76657104492188,,82.9939193725586,78.8585433959961,25.450000762939453,103.39425659179688,27.809999465942383,27.139999389648438,62.15999984741211,,86.57146453857422,,,,,57.26417541503906,,55.21812438964844,,,28.581348419189453,64.14016723632812,63.04999923706055,31.910301208496094,71.13052368164062,14.85983943939209,62.066471099853516,,63.849998474121094,8.61771297454834,57.939998626708984,39.36698532104492,,29.955928802490234,85.48999786376953,79.9288330078125,5.432563304901123,16.03632164001465,,29.234769821166992,1.5062485933303833,14.449999809265137,17.8799991607666,72.83000183105469,33.496097564697266,51.2962532043457,114.07252502441406,54.19137191772461,56.060001373291016,17.080970764160156,59.249576568603516,75.9005126953125,91.5552749633789,,27.619970321655273,48.644309997558594,33.11134719848633,17.737361907958984,19.760000228881836,93.71876525878906,25.100000381469727,18.63235855102539,35.579280853271484,,53.79373550415039,32.91572570800781,5.513394832611084,47.73272705078125,73.16000366210938,197.6058807373047,,11.67424201965332,,,34.870323181152344,18.65630340576172,58.6358642578125,6.655369758605957,,68.54000091552734,,64.02779388427734,32.293331146240234,44.74142837524414,20.550907135009766,114.57538604736328,,61.05070877075195,10.245772361755371,93.55131530761719,16.2917537689209,21.143186569213867,127.87000274658203,42.099998474121094,6.8929643630981445,14.408896446228027,,160.1982879638672,,10.09837818145752,174.45497131347656,24.992862701416016,43.33701705932617,467.0,,30.306930541992188,26.130563735961914,73.8401870727539,22.383358001708984,60.19627380371094,,14.579999923706055,,25.279197692871094,48.716983795166016,28.187780380249023,44.49827575683594,,20.62059783935547,,,14.399999618530273,,,8.018884658813477,74.2967758178711,1.8190556764602661,118.13134765625,10.435307502746582,31.700000762939453,,44.350093841552734,46.80056381225586,,9.865131378173828,156.32029724121094,35.20000076293945,237.54092407226562,22.253368377685547,26.567459106445312,61.32735061645508,51.61882019042969,6.29215669631958,115.8499984741211,6.245090961456299,21.165348052978516,32.63471984863281,18.24799919128418,18.98087501525879,27.18000030517578,19.0602970123291,15.978057861328125,804.6099853515625,827.4600219726562,11.404301643371582,77.12147521972656,,9.420000076293945,214.65780639648438,29.7982177734375,,217.9163055419922,26.058801651000977,54.1974983215332,27.049402236938477,49.591426849365234,10.890000343322754,74.78105926513672,15.097758293151855,10.731075286865234,18.90564727783203,77.8766098022461,,,34.186302185058594,121.043212890625,,38.94675064086914,92.80000305175781,,43.055301666259766,172.65597534179688,54.69134521484375,8.5600004196167,25.577531814575195,39.93000030517578,101.02334594726562,77.05000305175781,11.286399841308594,11.423940658569336,32.62199020385742,,31.43791389465332,93.34391021728516,8.410877227783203,,44.70000076293945,17.326887130737305,48.85580062866211,,7.229893684387207,,45.70356750488281,42.470001220703125,,124.8381576538086,3567.02685546875,52.7863883972168,14.300000190734863,80.75,,134.75,23.783721923828125,120.01000213623047,48.59822463989258,39.711544036865234,85.30510711669922,103.73441314697266,132.30177307128906,7.400000095367432,155.7157440185547,66.59867858886719,63.95027160644531,26.156166076660156,160.47000122070312,13.899999618530273,113.63999938964844,,6.238115310668945,32.829833984375,111.48812866210938,46.619998931884766,39.914886474609375,,,76.79000091552734,,23.96431541442871,10.287612915039062,,73.74888610839844,42.0723991394043,,109.17005920410156,,23.559141159057617,99.60881805419922,102.70580291748047,127.06637573242188,53.83966827392578,34.36238098144531,137.7122802734375,155.4467315673828,21.84913444519043,38.02927017211914,,27.209999084472656,120.75594329833984,84.9847640991211,100.0307388305664,87.1378173828125,23.811824798583984,72.3250961303711,39.19063949584961,59.96110534667969,15.776567459106445,13.00976276397705,6.019999980926514,14.701038360595703,35.880001068115234,72.15182495117188,19.308395385742188,15.216798782348633,,71.83645629882812,39.74263381958008,97.7802963256836,17.297704696655273,,66.47000122070312,17.350000381469727,32.24961853027344,35.0216064453125,,31.322736740112305,,33.679901123046875,,,120.0384750366211,180.57818603515625,44.448307037353516,31.171804428100586,,33.369998931884766,13.771815299987793,17.213085174560547,131.94131469726562,42.22712707519531,,,8.475741386413574,31.34000015258789,,133.99000549316406,91.84774017333984,106.34330749511719,,31.291166305541992,15.5600004196167,,68.70704650878906,,,,,,221.2794952392578,56.952911376953125,37.671451568603516,,43.418094635009766,,32.70728302001953,,,65.96466827392578,9.399999618530273,100.35063934326172,33.029781341552734,7.150000095367432,43.55387496948242,77.29267120361328,68.77999877929688,,36.48969650268555,47.64822006225586,34.357364654541016,59.2269287109375,27.65999984741211,23.555139541625977,105.27347564697266,81.5636215209961,50.80912780761719,82.85650634765625,37.26729202270508,30.07753562927246,71.56999969482422,29.67864227294922,50.84959411621094,,108.0962905883789,28.15622901916504,140.89395141601562,93.88284301757812,19.013566970825195,,40.80156707763672,,67.93394470214844,24.712915420532227,287.5629577636719,39.4820556640625,,23.06999969482422,38.21561813354492,16.67270278930664,,,,42.722225189208984,61.38534164428711,151.056884765625,50.41557693481445,,55.43217468261719,43.939998626708984,50.03947830200195,29.011798858642578,40.09008026123047,22.236217498779297,9.397662162780762,10.194585800170898,49.8382568359375,16.30469512939453,13.5396146774292,,36.697532653808594,10.559829711914062,58.35690689086914,74.76949310302734,,132.34901428222656,26.078556060791016,421.739990234375,73.48506164550781,76.11241912841797,21.656936645507812,15.176883697509766,11.7557373046875,,,,12.465940475463867,,,41.59000015258789,3.799978256225586,,106.12508392333984,26.560821533203125,,,132.88999938964844,42.11000061035156,49.832725524902344,15.149999618530273,,68.03267669677734,50.81532287597656,,5.833439826965332,24.0,210.02249145507812,34.63437271118164,4.334475994110107,36.60709762573242,77.59039306640625,,98.67517852783203,,63.796531677246094,31.481576919555664,44.46865463256836,13.119999885559082,30.049999237060547,9.850000381469727,,13.469941139221191,52.424949645996094,27.399999618530273,24.956119537353516,32.071250915527344,53.867801666259766,39.534324645996094,49.835899353027344,11.808611869812012,11.464530944824219,94.11479949951172,46.229209899902344,,20.87249755859375,13.565988540649414,,56.6203498840332,25.466773986816406,,21.607505798339844,18.915666580200195,39.085384368896484,,22.233245849609375,71.15789794921875,32.54999923706055,13.180000305175781,20.329435348510742,,36.046913146972656,12.727572441101074,7.075602054595947,278.760009765625,,57.678504943847656,21.271045684814453,17.667856216430664,23.111387252807617,,138.4499969482422,52.51625061035156,22.83065414428711,51.26248550415039,56.94477844238281,,,23.220699310302734,34.102455139160156,16.058012008666992,,,25.386489868164062,37.50288009643555,12.31583023071289,89.42465209960938,13.652809143066406,25.00010108947754,48.83060073852539,21.415550231933594,73.50310516357422,29.963279724121094,131.58694458007812,22.18671989440918,,76.56971740722656,,73.82952117919922,52.01342010498047,45.80347442626953,,,1.25,69.99891662597656,88.26941680908203,35.69984817504883,43.5,,32.4141845703125,88.03093719482422,26.602827072143555,44.83465576171875,39.0,70.40823364257812,21.671911239624023,52.5,28.454504013061523,31.98931884765625,,82.7973403930664,182.48583984375,8.433342933654785,67.95704650878906,35.32157897949219,,,,41.27000045776367,,27.09857940673828,55.31840133666992,,,118.70980834960938,12.524922370910645,,173.39999389648438,,27.3799991607666,,29.06263542175293,,14.93396282196045,33.37172317504883,78.3843765258789,,,,,56.9162483215332,363.239990234375,,,11.715773582458496,111.25957489013672,,14.638042449951172,24.383256912231445,44.33555221557617,,30.5352725982666,,81.4057846069336,,60.26435470581055,34.87740707397461,5.099999904632568,126.22879028320312,,89.70999908447266,,64.60688018798828,46.46892166137695,8.543514251708984,,269.5,81.2612075805664,42.86000061035156,,61.033164978027344,,84.54000091552734,14.91662883758545,22.94012451171875,106.04121398925781,22.478626251220703,17.13455581665039,83.38760375976562,53.08498764038086,,28.67550277709961,66.77579498291016,37.851470947265625,36.07771301269531,34.87419891357422,,19.416866302490234,74.82886505126953,,44.69498825073242,47.928199768066406,39.93449783325195,18.135000228881836,21.51172637939453,,20.639999389648438,18.897356033325195,22.877939224243164,49.52000045776367,166.0030517578125,90.4543228149414,79.68215942382812,,,51.81618118286133,38.939388275146484,167.57000732421875,51.275306701660156,17.39950942993164,72.79680633544922,86.87590789794922,10.500896453857422,17.479352951049805,44.103355407714844,81.45639038085938,17.21391487121582,32.599998474121094,154.14109802246094,,60.7400016784668,,32.537376403808594,39.18354415893555,21.725486755371094,8.834997177124023,,143.69625854492188,53.29999923706055,,34.875,208.4651336669922,,14.6899995803833,,80.62999725341797,87.48890686035156,76.51078033447266,26.709999084472656,13.76334285736084,19.440000534057617,41.5099983215332,18.66642189025879,65.9724349975586,,,21.7927188873291,70.42984771728516,13.886247634887695,29.31714630126953,142.47740173339844,26.494909286499023,15.263859748840332,4.998633861541748,,107.71454620361328,71.80171203613281,9.680000305175781,,69.21601104736328,31.262537002563477,115.49446105957031,,,48.14583206176758,44.80847930908203,20.177156448364258,17.460420608520508,87.42919921875,22.6257266998291,37.33000564575195,,76.75,24.52736473083496,15.170000076293945,,10.732739448547363,4.842174053192139,41.35330581665039,205.24197387695312,121.47000122070312,,95.9032211303711,5822.10986328125,62.48674392700195,25.068151473999023,32.64568328857422,29.926143646240234,11.208301544189453,38.31206130981445,9.218676567077637,61.444705963134766,34.150001525878906,73.12999725341797,35.730770111083984,39.06511306762695,,15.276139259338379,118.41000366210938,,143.0399932861328,57.04999923706055,,12.0954008102417,,44.31330108642578,46.77589416503906,,63.60751724243164,35.316139221191406,103.81175994873047,,72.51872253417969,47.11600112915039,25.33452606201172,55.8938102722168,,53.981746673583984,2.8989999294281006,37.4242057800293,57.41892623901367,13.389890670776367,,48.513671875,,,8.078113555908203,16.959999084472656,92.56158447265625,65.77967071533203,43.18129348754883,,,26.200000762939453,,30.139999389648438,,35.37741470336914,359.12066650390625,34.987247467041016,,46.880001068115234,148.9840087890625,92.54310607910156,,28.670000076293945,97.37783813476562,26.950000762939453,107.2300033569336,42.796138763427734,,,17.73017692565918,78.5454330444336,43.49687194824219,,,,14.731171607971191,120.2542953491211,42.95838165283203,9.442973136901855,42.381011962890625,12.128989219665527,,,,8.489999771118164,17.861967086791992,,0.6298002600669861,285.1199951171875,51.90559005737305,43.75395202636719,116.6058578491211,11.18910026550293,55.528648376464844,68.31918334960938,,,19.30280303955078,1.8919771909713745,191.0418243408203,37.90026092529297,,91.70701599121094,,,80.20269012451172,81.55000305175781,65.05000305175781,15.094449996948242,,,13.163268089294434,8.677751541137695,48.44408416748047,35.92681121826172,18.3929386138916,33.20688247680664,42.16709899902344,40.54999923706055,83.89400482177734,,45.08920669555664,14.875761032104492,141.52999877929688,73.53443908691406,,68.8499984741211,51.085105895996094,80.98999786376953,64.16901397705078,50.5455207824707,28.86153793334961,9.692822456359863,115.5199966430664,30.548124313354492,46.124698638916016,,,8.886966705322266,55.67802047729492,48.4984130859375,63.04896545410156,21.11488914489746,61.5023307800293,,,45.341453552246094,,36.76463317871094,,43.687618255615234,30.877235412597656,43.442779541015625,82.5154037475586,9.13623332977295,33.615562438964844,,27.031591415405273,116.2962646484375,12.670000076293945,24.552663803100586,31.0520076751709,62.97052764892578,36.14006042480469,,,,42.30063247680664,65.25752258300781,79.39144134521484,66.53675842285156,,25.54132652282715,56.15292739868164,41.589027404785156,55.28786087036133,38.43124008178711,,585.44580078125,13.080653190612793,15.751504898071289,,58.8369255065918,25.678028106689453,,107.75363159179688,36.87481689453125,,,,2.630000114440918,51.528785705566406
1329,2017-01-18,46.35004425048828,34.73414611816406,23.03278923034668,46.03611373901367,,31.17732048034668,28.158798217773438,37.34897232055664,18.716943740844727,48.27505111694336,78.1550521850586,,,37.41575241088867,,,8.303275108337402,29.356666564941406,18.81999969482422,106.90918731689453,18.657337188720703,,0.014999999664723873,108.79000091552734,66.64791870117188,38.417903900146484,,93.39411163330078,216.16160583496094,,45.581241607666016,53.0616340637207,9.878381729125977,30.890661239624023,25.304845809936523,57.53288269042969,96.93022155761719,,11.576559066772461,,17.899999618530273,598.69921875,28.65401840209961,57.34187698364258,,-0.8576743006706238,85.2340316772461,47.43415832519531,16.49026870727539,69.5999984741211,,32.701541900634766,86.32469177246094,,53.017723083496094,94.41999816894531,66.6929931640625,,,,,31.62973403930664,,48.96769714355469,137.63241577148438,133.69760131835938,19.93050765991211,43.966819763183594,3.9000000953674316,,95.83757781982422,,807.47998046875,28.040000915527344,,138.25160217285156,108.1551284790039,56.85432815551758,,129.3037872314453,15.972216606140137,,57.63776397705078,,6.825109958648682,25.27699851989746,11.089725494384766,96.25703430175781,13.699999809265137,,73.33999633789062,50.33598709106445,24.108844757080078,116.21866607666016,,28.0117130279541,,28.011844635009766,37.90103530883789,153.9816436767578,,42.8394889831543,66.16877746582031,19.01232147216797,,,72.06916046142578,56.09065246582031,28.469999313354492,15.783746719360352,23.52111053466797,778.2999877929688,,146.7853240966797,96.0,,20.33765983581543,6.148007869720459,23.65007972717285,32.78756332397461,21.004657745361328,14.62918472290039,17.810060501098633,44.05558395385742,35.942710876464844,,,,15.104151725769043,39.289947509765625,51.7415771484375,34.32243347167969,80.34256744384766,,158.4627685546875,,43.97999954223633,51.61000061035156,70.7699966430664,10.894766807556152,,32.0802116394043,,27.791709899902344,176.5399932861328,283.6099853515625,187.8699951171875,73.35845184326172,40.73596954345703,1541.8599853515625,36.9718017578125,334.19580078125,36.79994583129883,20.44697380065918,,13.982203483581543,60.702701568603516,,48.21804428100586,25.814603805541992,3.713852882385254,16.709999084472656,26.953588485717773,,,,,160.49000549316406,,22.24074363708496,,23.920000076293945,40.061187744140625,26.12044334411621,93.1467514038086,,,,36.566810607910156,38.29238510131836,22.286285400390625,,110.86109924316406,,49.79941177368164,,15.834047317504883,33.43196487426758,63.04937744140625,46.99069595336914,,,14.659404754638672,,,111.91017150878906,82.22551727294922,118.82720947265625,,,20.96807861328125,,73.37451934814453,43.99197006225586,54.2685546875,,74.09676361083984,23.18870735168457,12.300661087036133,,15.938638687133789,50.58346939086914,27.621231079101562,29.199533462524414,,74.98382568359375,13.309511184692383,,32.22620391845703,165.5682373046875,15.25,,89.61000061035156,,65.29458618164062,303.69000244140625,138.6709747314453,,,60.0152702331543,111.9413070678711,,8.929544448852539,,50.430965423583984,105.88861083984375,55.76938247680664,32.56801223754883,,99.4064712524414,409.739990234375,121.07708740234375,,,16.62103271484375,4.435786724090576,49.539764404296875,8.31201457977295,16.299999237060547,79.90048217773438,,147.5,42.5307502746582,43.70758056640625,146.8829345703125,,26.896385192871094,,,8.095987319946289,65.27994537353516,75.77999877929688,43.5,22.229999542236328,,,26.098064422607422,100.48229217529297,11.561315536499023,,,,,,54.44189453125,,71.42483520507812,,18.75,,,,26.68119239807129,53.75,71.97486114501953,91.81576538085938,93.12600708007812,,21.080656051635742,,,15.800000190734863,61.349456787109375,46.47254180908203,10.88985538482666,24.65884780883789,35.711029052734375,22.975059509277344,68.71688079833984,,59.43878936767578,,96.74179077148438,60.97999954223633,94.37071990966797,,62.8028564453125,68.9671630859375,,83.62361145019531,79.13141632080078,25.579999923706055,103.57621002197266,28.010000228881836,27.399999618530273,61.349998474121094,,87.65213012695312,,,,,57.425323486328125,,54.77445602416992,,,28.445045471191406,64.38660430908203,62.45000076293945,31.925926208496094,70.90825653076172,14.834245681762695,62.0985107421875,,63.88999938964844,8.6583890914917,58.56999969482422,39.26534652709961,,29.754446029663086,84.16000366210938,80.22769927978516,5.426140308380127,15.824711799621582,,29.33128547668457,1.546522617340088,14.800000190734863,18.1299991607666,72.91000366210938,33.31336212158203,51.14937210083008,113.69436645507812,54.74955749511719,56.15999984741211,16.634082794189453,59.07798767089844,75.34918975830078,90.91304016113281,,27.418481826782227,49.43042755126953,32.5830078125,17.93227767944336,19.809999465942383,93.64769744873047,25.469999313354492,18.625629425048828,35.41824722290039,,53.895423889160156,33.1383056640625,5.421657085418701,47.561405181884766,72.66999816894531,196.1598358154297,,11.33421802520752,,,34.99420928955078,18.65630340576172,58.432674407958984,6.6999077796936035,,68.91999816894531,,64.55805206298828,31.93000030517578,45.27894592285156,20.453540802001953,115.30972290039062,,61.15935516357422,10.123407363891602,93.62581634521484,16.318801879882812,22.369888305664062,127.91999816894531,42.11000061035156,6.910610198974609,14.581113815307617,,161.9578857421875,,10.129409790039062,175.56138610839844,24.67994499206543,43.22333526611328,460.0,,30.262550354003906,26.301830291748047,74.55325317382812,22.641326904296875,59.86821746826172,,14.760000228881836,,25.368816375732422,49.1156120300293,28.196996688842773,44.79474639892578,,20.998180389404297,,,14.489999771118164,,,7.9774298667907715,74.62890625,1.8111811876296997,118.33202362060547,10.359275817871094,31.850000381469727,,44.35828399658203,47.25975799560547,,9.721616744995117,157.01622009277344,34.900001525878906,237.23703002929688,22.247148513793945,26.799854278564453,61.51497268676758,51.702110290527344,6.252377033233643,114.87000274658203,6.220946788787842,21.48908233642578,32.7746696472168,18.341999053955078,19.10286521911621,26.93000030517578,19.198415756225586,15.588802337646484,806.0700073242188,829.02001953125,11.377531051635742,77.69464874267578,,9.220000267028809,213.33749389648438,29.487361907958984,,221.47463989257812,26.001924514770508,54.58290481567383,27.127553939819336,49.69961166381836,11.270000457763672,74.23667907714844,15.028005599975586,10.896806716918945,18.202678680419922,76.72189331054688,,,34.56779861450195,121.2480239868164,,39.21097183227539,92.80000305175781,,43.81812286376953,173.86705017089844,55.5298957824707,8.5,25.862104415893555,39.95000076293945,101.73859405517578,77.05000305175781,11.370964050292969,11.443180084228516,32.460453033447266,,31.995208740234375,93.76994323730469,8.553438186645508,,45.349998474121094,17.633787155151367,49.2140998840332,,7.256280899047852,,46.11556625366211,42.689998626708984,,124.02764892578125,3567.02685546875,53.58108139038086,15.449999809265137,80.81999969482422,,134.5,23.635988235473633,118.9000015258789,48.466068267822266,39.532711029052734,85.4465560913086,104.64021301269531,132.92373657226562,7.449999809265137,156.4075469970703,66.8766098022461,64.19941711425781,26.004920959472656,161.22999572753906,13.829999923706055,115.08999633789062,,6.21658992767334,32.794151306152344,111.20001983642578,47.13999938964844,39.94501495361328,,,75.58999633789062,,24.0701961517334,10.274405479431152,,73.67444610595703,43.05270004272461,,109.91670227050781,,23.559141159057617,99.80409240722656,102.90641021728516,127.48236083984375,53.47304153442383,34.237632751464844,137.66566467285156,156.0541534423828,22.077219009399414,38.011619567871094,,27.15999984741211,121.15531921386719,84.94706726074219,99.88270568847656,87.18524932861328,23.751012802124023,72.6626968383789,39.128822326660156,59.91948699951172,15.752517700195312,13.021292686462402,6.03000020980835,15.049678802490234,35.900001525878906,72.50469970703125,19.27815818786621,15.351144790649414,,73.30013275146484,40.07516860961914,98.09210205078125,17.21332359313965,,65.68000030517578,17.600000381469727,32.92350387573242,35.081085205078125,,31.38567352294922,,33.541534423828125,,,120.56462860107422,177.1047821044922,45.012664794921875,31.70026969909668,,33.2400016784668,13.800585746765137,17.12310791015625,132.31341552734375,42.132022857666016,,,8.517937660217285,30.8799991607666,,134.38999938964844,92.46202850341797,106.05226135253906,,31.558528900146484,15.569999694824219,,69.31499481201172,,,,,,221.2359619140625,58.30934143066406,38.024166107177734,,42.56325149536133,,32.66396713256836,,,65.0533218383789,9.300000190734863,102.31902313232422,32.956783294677734,7.210000038146973,43.651397705078125,77.7957534790039,68.5,,36.61750411987305,47.69076919555664,34.12452697753906,59.27958679199219,27.510000228881836,23.19275665283203,105.52598571777344,81.23468780517578,50.9249153137207,83.42675018310547,37.082706451416016,30.143268585205078,72.19000244140625,29.25617218017578,50.488346099853516,,108.0610580444336,28.828163146972656,142.1374053955078,94.05328369140625,18.89168930053711,,40.919700622558594,,67.79955291748047,24.781780242919922,288.74566650390625,39.85806655883789,,22.850000381469727,37.2724494934082,16.664979934692383,,,,42.89739227294922,61.86632537841797,152.1050567626953,50.3213005065918,,56.090415954589844,43.459999084472656,50.536376953125,28.85151481628418,40.229942321777344,22.16847801208496,9.419843673706055,10.250737190246582,49.58695602416992,16.201852798461914,13.530096054077148,,37.315673828125,10.507336616516113,58.32890319824219,76.09847259521484,,134.04808044433594,26.199012756347656,421.7300109863281,73.70362091064453,76.89909362792969,22.23472023010254,15.096879005432129,11.774005889892578,,,,12.687273979187012,,,42.029998779296875,3.799978256225586,,106.5442123413086,26.518844604492188,,,133.25999450683594,41.66999816894531,48.91813659667969,15.149999618530273,,68.72108459472656,50.45540237426758,,5.85053014755249,24.200000762939453,211.64028930664062,34.13959503173828,4.288753509521484,36.3641471862793,78.0361099243164,,99.64472198486328,,63.70085144042969,31.862262725830078,43.13319778442383,13.039999961853027,28.170000076293945,9.819999694824219,,13.357475280761719,54.37760925292969,28.399999618530273,25.410266876220703,31.929489135742188,53.7929801940918,39.401737213134766,49.709510803222656,11.669139862060547,11.380165100097656,94.49079132080078,45.96012496948242,,20.739383697509766,13.29025650024414,,57.5626106262207,25.63018035888672,,21.528905868530273,19.13128662109375,39.25892639160156,,22.300338745117188,71.45153045654297,32.650001525878906,13.260000228881836,20.399398803710938,,36.1298828125,12.84814739227295,7.115576267242432,280.80999755859375,,57.339359283447266,21.06051254272461,17.60063934326172,22.80963134765625,,138.75999450683594,52.68023681640625,22.163705825805664,51.222984313964844,56.42570877075195,,,23.091827392578125,34.2520637512207,16.14972686767578,,,25.438217163085938,37.60209274291992,12.222810745239258,89.90594482421875,13.733595848083496,24.976709365844727,49.84458541870117,21.383581161499023,73.8421630859375,30.27140235900879,132.30157470703125,21.9462947845459,,77.31842041015625,,74.68272399902344,51.590309143066406,46.08250045776367,,,1.2300000190734863,70.85533142089844,88.43937683105469,35.846309661865234,43.61000061035156,,32.94203186035156,88.69137573242188,26.487794876098633,45.282188415527344,38.79999923706055,70.32544708251953,22.090511322021484,52.5,28.633466720581055,31.98931884765625,,84.12791442871094,180.73388671875,6.018991947174072,68.42061614990234,35.63283157348633,,,,41.349998474121094,,27.060916900634766,56.12847900390625,,,118.9515151977539,12.531412124633789,,173.0,,27.270000457763672,,29.044626235961914,,14.916423797607422,33.542850494384766,78.86397552490234,,,,,57.161190032958984,362.95001220703125,,,11.928325653076172,112.52305603027344,,14.892618179321289,24.292247772216797,44.543148040771484,,31.16094207763672,,81.14224243164062,,59.42864990234375,35.803985595703125,5.119999885559082,126.51806640625,,91.9800033569336,,64.3951187133789,46.71183395385742,8.604640007019043,,274.75,81.50179290771484,42.220001220703125,,61.28290557861328,,84.27999877929688,14.793113708496094,22.773048400878906,106.80433654785156,22.2982177734375,17.115453720092773,83.11783599853516,53.496849060058594,,29.279191970825195,66.61009979248047,38.57414627075195,35.69534683227539,34.8906135559082,,19.02433967590332,74.95942687988281,,45.019195556640625,48.20348358154297,39.81361389160156,18.334999084472656,21.064565658569336,,21.030000686645508,18.990297317504883,22.68675994873047,49.97999954223633,164.26573181152344,91.28137969970703,79.6067123413086,,,51.633460998535156,39.45669937133789,168.80999755859375,51.360042572021484,17.064590454101562,73.68119812011719,87.5676498413086,10.577545166015625,17.173648834228516,44.05746841430664,82.7343521118164,17.228973388671875,32.599998474121094,154.8303985595703,,60.7599983215332,,32.37849807739258,39.12833786010742,21.495067596435547,9.004250526428223,,144.65769958496094,54.29999923706055,,35.25,208.92579650878906,,14.640000343322754,,80.51000213623047,87.81044006347656,77.69204711914062,26.360000610351562,13.756844520568848,19.450000762939453,41.20000076293945,18.775039672851562,66.22766876220703,,,21.7927188873291,70.38597106933594,13.923373222351074,29.491376876831055,139.46530151367188,25.903974533081055,15.218230247497559,5.085818767547607,,109.44454956054688,74.02423095703125,9.6899995803833,,69.59198760986328,31.60588836669922,115.35309600830078,,,48.47041702270508,45.203304290771484,20.025005340576172,17.35279083251953,87.68816375732422,22.92740249633789,38.24922180175781,,78.3499984741211,24.70016098022461,15.350000381469727,,10.726422309875488,4.832826137542725,40.873592376708984,206.2200927734375,122.80999755859375,,95.84513854980469,6102.68994140625,63.11046600341797,25.378353118896484,32.98422622680664,30.21152114868164,11.176023483276367,38.85023880004883,9.265912055969238,57.90216064453125,33.79999923706055,74.9000015258789,35.69818115234375,39.10970687866211,,15.121048927307129,118.79000091552734,,142.65541076660156,58.65999984741211,,12.034222602844238,,44.550899505615234,47.0248908996582,,63.816497802734375,34.86853790283203,104.76625061035156,,71.62816619873047,47.672000885009766,25.223331451416016,56.27049255371094,,54.21668243408203,2.9010000228881836,37.191707611083984,57.36555862426758,13.098371505737305,,48.144920349121094,,,8.087291717529297,17.110000610351562,92.79574584960938,65.68253326416016,43.39323806762695,,,25.350000381469727,,29.350000381469727,,35.782649993896484,359.99029541015625,34.995643615722656,,47.13999938964844,146.27621459960938,92.90120697021484,,29.010000228881836,98.1375961303711,26.979999542236328,111.0199966430664,43.008785247802734,,,17.73017692565918,78.8643569946289,43.61921310424805,,,,14.655019760131836,120.69051361083984,41.93673324584961,9.416090965270996,42.2081413269043,12.618282318115234,,,,8.399999618530273,17.95734405517578,,0.6124907732009888,284.0,52.344722747802734,43.76308822631836,120.0382080078125,11.180656433105469,56.407676696777344,68.4340591430664,,,19.10417938232422,1.8701465129852295,191.44650268554688,38.20020294189453,,91.6135025024414,,,79.74044799804688,82.5199966430664,65.05000305175781,15.276310920715332,,,13.263803482055664,8.843436241149902,48.59246826171875,36.043113708496094,18.3929386138916,33.08191680908203,41.775325775146484,40.22999954223633,84.36784362792969,,45.66910171508789,14.860797882080078,143.10000610351562,73.4471206665039,,69.80000305175781,50.86166763305664,82.11000061035156,65.62046813964844,50.57106399536133,29.011381149291992,9.728719711303711,116.83000183105469,30.712261199951172,46.54494857788086,,,8.871012687683105,55.165672302246094,47.980350494384766,63.148799896240234,21.040639877319336,61.223670959472656,,,45.32674026489258,,36.040245056152344,,43.874385833740234,30.92974281311035,43.46009826660156,82.60353088378906,9.13623332977295,32.95150375366211,,26.7390193939209,117.07571411132812,12.579999923706055,24.472423553466797,33.642887115478516,63.774662017822266,36.25409698486328,,,,42.248878479003906,65.17428588867188,79.24983978271484,65.71416473388672,,25.768335342407227,54.589111328125,41.551517486572266,55.66728210449219,38.621002197265625,,586.9468383789062,13.122848510742188,15.813733100891113,,59.01114273071289,25.50472068786621,,107.77230072021484,37.50161361694336,,,,2.609999895095825,51.70825958251953
1330,2017-01-19,45.764060974121094,35.342811584472656,22.986053466796875,45.66891098022461,,31.22573471069336,28.109519958496094,36.79023361206055,18.84222412109375,48.05583953857422,78.11847686767578,,,37.085289001464844,,,8.287650108337402,29.226667404174805,18.8799991607666,106.49424743652344,18.555471420288086,,0.017899999395012856,109.79000091552734,66.12759399414062,38.03329849243164,,93.44856262207031,214.8550262451172,,45.10245132446289,52.42616653442383,9.712776184082031,30.665498733520508,25.03265380859375,57.50492477416992,96.67964935302734,,11.58265209197998,,17.8700008392334,587.1114501953125,28.622713088989258,57.38516616821289,,-0.8495721817016602,85.7089614868164,47.20115280151367,16.535324096679688,68.9800033569336,,32.478641510009766,86.74422454833984,,52.38157653808594,90.55000305175781,66.42450714111328,,,,,31.686067581176758,,48.93872833251953,136.96376037597656,132.00677490234375,19.93050765991211,43.82844161987305,3.8499999046325684,,94.72203826904297,,809.0399780273438,27.649999618530273,,139.08738708496094,106.47660064697266,56.230751037597656,,128.5438995361328,15.670853614807129,,58.048892974853516,,6.793217658996582,25.41501808166504,10.99181842803955,95.2946548461914,13.600000381469727,,72.83000183105469,50.026092529296875,24.337505340576172,115.16959381103516,,28.507661819458008,,27.182741165161133,37.68767547607422,154.4310302734375,,42.730316162109375,65.50346374511719,19.02000617980957,,,71.32513427734375,55.567726135253906,28.600000381469727,15.761560440063477,23.0341854095459,769.9000244140625,,147.415771484375,96.16999816894531,,20.247798919677734,6.02504825592041,23.618240356445312,32.54977798461914,20.76336097717285,14.35993480682373,17.705951690673828,43.8671989440918,35.767765045166016,,,,14.965079307556152,38.28948974609375,50.888797760009766,34.39299011230469,79.7847671508789,,158.0438232421875,,44.310001373291016,50.75,69.19999694824219,10.841287612915039,,31.552568435668945,,27.715585708618164,176.08999633789062,280.3500061035156,187.42999267578125,73.16463470458984,39.51115798950195,1539.02001953125,37.10354232788086,333.62103271484375,36.14502716064453,20.29045867919922,,13.999846458435059,60.82661056518555,,47.71926498413086,25.70124053955078,3.771881580352783,17.020000457763672,26.808290481567383,,,,,159.41000366210938,,22.152450561523438,,23.8799991607666,40.9771728515625,26.15778160095215,92.69590759277344,,,,36.60358428955078,39.064449310302734,22.08285903930664,,109.23677062988281,,49.16596603393555,,15.798262596130371,33.40606689453125,62.84144592285156,46.87751770019531,,,14.487853050231934,,,110.242431640625,82.26959228515625,118.1968994140625,,,20.33115577697754,,72.19648742675781,43.904815673828125,53.693023681640625,,73.78264617919922,23.44817352294922,12.270682334899902,,16.11410903930664,49.954681396484375,27.561410903930664,28.98255157470703,,75.62433624267578,13.270129203796387,,31.479326248168945,163.37063598632812,15.149999618530273,,96.33999633789062,,64.69500732421875,306.1300048828125,140.8101043701172,,,59.632781982421875,111.45408630371094,,8.531832695007324,,49.911373138427734,105.31059265136719,55.14564895629883,32.71217727661133,,98.65190124511719,408.8699951171875,122.00313568115234,,,16.565095901489258,4.472568988800049,49.412532806396484,8.339689254760742,15.850000381469727,79.38780975341797,,146.14999389648438,42.756752014160156,43.351097106933594,146.37327575683594,,27.839109420776367,,,8.131938934326172,65.26197814941406,75.56999969482422,41.95000076293945,21.030000686645508,,,26.054609298706055,100.21194458007812,14.266687393188477,,,,,,53.76801681518555,,70.71485900878906,,18.549999237060547,,,,26.68119239807129,54.150001525878906,71.6819076538086,91.53067779541016,93.11628723144531,,20.83826446533203,,,15.550000190734863,60.90648651123047,45.9182014465332,10.855502128601074,24.512651443481445,35.65261459350586,22.791261672973633,67.97864532470703,,59.32025146484375,,96.53953552246094,59.5,94.44990539550781,,62.48152160644531,67.605712890625,,82.33724212646484,78.55638122558594,25.1299991607666,102.7334976196289,28.0,27.350000381469727,61.68000030517578,,87.75269317626953,,,,,57.315452575683594,,54.83916473388672,,,28.530241012573242,63.88493347167969,62.599998474121094,31.820478439331055,70.37047576904297,14.76600456237793,61.79403305053711,,62.900001525878906,8.65257740020752,58.810001373291016,39.03665542602539,,29.68997573852539,81.58999633789062,80.0782699584961,5.406876087188721,15.962717056274414,,29.6497859954834,1.5626323223114014,14.399999618530273,18.149999618530273,72.73999786376953,33.21285629272461,51.019771575927734,113.61872100830078,55.307762145996094,55.720001220703125,16.584430694580078,58.60404968261719,74.98799133300781,90.69354248046875,,27.44947052001953,50.4757080078125,32.16033935546875,17.737361907958984,19.280000686645508,93.46110534667969,25.450000762939453,18.618898391723633,35.54537582397461,,53.38698196411133,33.117103576660156,5.339094161987305,47.175899505615234,72.44999694824219,195.1011505126953,,11.15160846710205,,,34.95808029174805,18.704484939575195,57.7743034362793,6.6871843338012695,,67.43000030517578,,63.85106658935547,32.0966682434082,44.96007537841797,20.47071647644043,114.82660675048828,,61.10084915161133,10.139724731445312,95.24647521972656,16.67042350769043,22.146453857421875,127.55000305175781,41.54999923706055,6.8956780433654785,14.600247383117676,,160.0279998779297,,10.092169761657715,174.5674591064453,24.318891525268555,43.20709228515625,455.0,,30.147186279296875,26.040843963623047,74.26239776611328,22.34896469116211,59.17758560180664,,14.569999694824219,,25.203371047973633,48.93021011352539,28.206205368041992,45.217002868652344,,20.821569442749023,,,14.069999694824219,,,7.894516468048096,74.61272430419922,1.8111811876296997,116.42572784423828,10.371949195861816,32.349998474121094,,44.46480178833008,44.95440673828125,,9.528182983398438,158.63999938964844,35.20000076293945,237.08511352539062,21.998363494873047,26.691404342651367,61.037391662597656,51.343990325927734,6.1993327140808105,114.7699966430664,6.245090961456299,21.36659049987793,32.62596893310547,18.01799964904785,18.95648193359375,26.350000381469727,19.198415756225586,15.681486129760742,802.1749877929688,824.3699951171875,11.199061393737793,78.45559692382812,,9.170000076293945,210.71505737304688,29.381202697753906,,221.07627868652344,25.641704559326172,53.18580627441406,27.283851623535156,49.88892364501953,11.079999923706055,73.55181121826172,14.679240226745605,10.780795097351074,18.26057243347168,75.65377807617188,,,34.229652404785156,120.56238555908203,,39.739402770996094,90.6500015258789,,42.78919982910156,177.40011596679688,56.06618118286133,8.539999961853027,26.17255401611328,39.599998474121094,101.60934448242188,77.05000305175781,11.326197624206543,11.334136962890625,32.51430130004883,,31.811986923217773,93.38829803466797,8.476219177246094,,44.25,17.23919677734375,49.76608657836914,,7.2430853843688965,,45.88667297363281,41.9900016784668,,124.03509521484375,3621.888916015625,53.25386047363281,15.5,80.73999786376953,,134.5,23.59711265563965,120.27999877929688,48.36033630371094,39.371761322021484,85.56916046142578,104.35603332519531,131.60552978515625,7.449999809265137,155.28567504882812,66.33441162109375,63.58826446533203,26.1027889251709,160.5800018310547,13.720000267028809,117.52999877929688,,6.195064544677734,32.62464141845703,111.3536605834961,46.70000076293945,39.6813850402832,,,76.06999969482422,,23.943138122558594,10.228182792663574,,73.1177749633789,44.11479949951172,,109.658935546875,,23.26609992980957,99.38690185546875,102.61981964111328,126.44246673583984,53.517757415771484,33.979827880859375,136.84474182128906,156.62368774414062,21.92516326904297,37.81755065917969,,27.75,119.76213073730469,85.04131317138672,99.44729614257812,86.94821166992188,23.820510864257812,72.10868072509766,37.91019058227539,59.75299835205078,15.546379089355469,13.025615692138672,5.639999866485596,14.808952331542969,35.72999954223633,72.09436798095703,18.885032653808594,15.261579513549805,,72.86910247802734,40.55266189575195,97.67073822021484,17.23634147644043,,66.47000122070312,17.049999237060547,32.29775619506836,34.953643798828125,,30.801294326782227,,32.743896484375,,,120.34459686279297,177.13433837890625,44.467769622802734,31.34029769897461,,33.65999984741211,13.735860824584961,17.06081771850586,131.76449584960938,41.58992385864258,,,8.4636869430542,29.389999389648438,,132.74000549316406,91.67353820800781,105.59746551513672,,31.172338485717773,15.180000305175781,,68.69813537597656,,,,,,223.81341552734375,57.98762893676758,37.25015640258789,,42.38433074951172,,32.30006790161133,,,65.25379943847656,9.25,101.95110321044922,33.13014602661133,7.159999847412109,43.65681838989258,77.15544891357422,66.98999786376953,,36.89139175415039,47.52056884765625,34.42256164550781,59.08870315551758,27.34000015258789,23.20063591003418,105.39974975585938,80.34070587158203,50.078224182128906,82.19713592529297,36.907352447509766,29.98363494873047,71.79000091552734,28.872106552124023,50.488346099853516,,107.5943374633789,28.477022171020508,139.81182861328125,94.64981079101562,18.640758514404297,,40.51985549926758,,67.4680404663086,24.687097549438477,286.7115173339844,39.828582763671875,,22.649999618530273,37.176395416259766,16.664979934692383,,,,42.87434005737305,61.21291732788086,152.2670135498047,49.930747985839844,,54.72694396972656,43.349998474121094,50.821346282958984,28.521509170532227,39.793907165527344,21.996057510375977,9.286754608154297,10.169629096984863,48.90601348876953,16.14575958251953,13.425358772277832,,36.95872116088867,10.524834632873535,58.142242431640625,75.54725646972656,,134.6634521484375,26.14738655090332,415.7200012207031,73.61811828613281,76.16156005859375,21.627050399780273,15.096879005432129,11.746603012084961,,,,12.53708267211914,,,42.08000183105469,3.7825725078582764,,106.37277221679688,26.3531436920166,,,138.41000366210938,41.619998931884766,48.523765563964844,15.149999618530273,,69.3197021484375,50.133358001708984,,5.765079498291016,23.0,213.61659240722656,34.13959503173828,4.334475994110107,36.83060836791992,77.77610778808594,,103.6769027709961,,63.22249984741211,31.720609664916992,43.71860122680664,12.90999984741211,28.280000686645508,9.710000038146973,,13.642966270446777,52.43367004394531,27.399999618530273,25.95574188232422,31.566251754760742,52.70050048828125,38.09249496459961,49.37248611450195,11.576159477233887,11.286423683166504,94.53900146484375,45.498817443847656,,20.828125,13.225919723510742,,56.842838287353516,25.523963928222656,,21.04422950744629,18.798059463500977,38.84245300292969,,21.881000518798828,70.93977355957031,33.95000076293945,13.109999656677246,20.353683471679688,,36.1483154296875,12.787858963012695,7.299463272094727,275.04998779296875,,56.851348876953125,20.720935821533203,17.54302406311035,22.597036361694336,,141.9199981689453,52.55941390991211,21.981164932250977,51.074859619140625,55.94064712524414,,,23.02739906311035,33.81986618041992,16.09622573852539,,,25.25719451904297,37.1556282043457,12.148394584655762,89.57340240478516,13.652809143066406,24.719375610351562,48.85573959350586,21.199722290039062,73.6422119140625,30.296388626098633,131.7060546875,22.374553680419922,,75.66248321533203,,73.9071044921875,51.2852668762207,46.0040283203125,,,1.1799999475479126,71.12818145751953,88.6993179321289,35.962257385253906,43.04999923706055,,32.70209884643555,89.43437957763672,26.25006866455078,44.875343322753906,38.0,70.33464813232422,21.63385581970215,51.70000076293945,28.51202964782715,31.816930770874023,,83.46659851074219,180.5075225830078,6.103410243988037,67.49349212646484,35.253910064697266,,,,41.27000045776367,,27.004423141479492,55.53384017944336,,,118.89349365234375,12.232890129089355,,172.0,,26.649999618530273,,28.405393600463867,,15.039193153381348,33.43162155151367,77.9878158569336,,,,,56.26306915283203,363.4100036621094,,,11.88581371307373,112.36963653564453,,14.595611572265625,23.961288452148438,43.857181549072266,,30.93081283569336,,80.15170288085938,,59.06244659423828,35.462135314941406,5.079999923706055,126.55425262451172,,93.26000213623047,,63.49031066894531,46.10004425048828,8.475604057312012,,271.5,81.09465789794922,42.40999984741211,,61.45494079589844,,84.47000122070312,14.73610782623291,22.647735595703125,106.45137023925781,22.370376586914062,16.179452896118164,83.0062026977539,52.98429870605469,,29.246557235717773,65.34896850585938,38.893253326416016,35.352821350097656,34.69354248046875,,19.102846145629883,74.50678253173828,,44.57455062866211,47.50103759765625,39.25237274169922,18.065000534057617,21.192325592041016,,20.8700008392334,18.866371154785156,22.431852340698242,50.65999984741211,161.99537658691406,90.05032348632812,79.5784683227539,,,51.43411636352539,39.12749099731445,168.58999633789062,50.95329284667969,17.072750091552734,73.44536590576172,86.32897186279297,10.87455940246582,17.155662536621094,43.89229202270508,81.87655639648438,17.14614486694336,32.20000076293945,154.53878784179688,,60.90999984741211,,31.90982437133789,38.678855895996094,21.56090545654297,8.737676620483398,,141.82765197753906,53.81999969482422,,36.0,208.15187072753906,,14.729999542236328,,79.95999908447266,86.37201690673828,77.28315734863281,26.510000228881836,13.612417221069336,19.8799991607666,41.060001373291016,18.588830947875977,65.92516326904297,,,22.777008056640625,69.15650177001953,13.849117279052734,28.778642654418945,138.6404266357422,25.620647430419922,15.206820487976074,5.034960746765137,,108.9528579711914,73.26782989501953,9.510000228881836,,68.68787384033203,31.350589752197266,115.09862518310547,,,47.040435791015625,44.27326965332031,20.123172760009766,17.384679794311523,87.09882354736328,23.12203598022461,38.762054443359375,,77.05000305175781,24.594562530517578,15.470000267028809,,10.701155662536621,4.7580437660217285,40.70283889770508,206.9351806640625,123.12000274658203,,94.87699127197266,6032.5498046875,62.91160202026367,25.291112899780273,32.374847412109375,29.383935928344727,11.18005657196045,38.08500671386719,9.281658172607422,56.637569427490234,34.04999923706055,73.69000244140625,34.953304290771484,38.66377258300781,,15.074524879455566,119.30999755859375,,142.32012939453125,60.06999969482422,,11.96430492401123,,44.469234466552734,46.384613037109375,,63.3463020324707,34.689491271972656,104.28018188476562,,70.10955810546875,48.75199890136719,25.343074798583984,55.911739349365234,,54.27307891845703,2.9000000953674316,36.806644439697266,57.045379638671875,13.086392402648926,,47.48456954956055,,,8.059754371643066,16.790000915527344,93.36163330078125,65.24102020263672,42.17686462402344,,,25.260000228881836,,29.200000762939453,,35.336883544921875,359.5018005371094,34.945194244384766,,46.38999938964844,147.16648864746094,95.11249542236328,,28.799999237060547,97.54857635498047,26.190000534057617,110.44999694824219,43.15340042114258,,,17.849279403686523,78.99971771240234,43.40715408325195,,,,14.671945571899414,120.19193267822266,42.4228515625,9.398172378540039,42.12168884277344,12.36819839477539,,,,8.479999542236328,17.95734405517578,,0.6238086223602295,287.20001220703125,51.81147766113281,43.57126998901367,119.09524536132812,11.138432502746582,56.346351623535156,67.73650360107422,,,19.008548736572266,1.8410395383834839,190.80267333984375,37.96798324584961,,90.77201080322266,,,79.58309936523438,80.91000366210938,64.69000244140625,15.003521919250488,,,13.156566619873047,8.871050834655762,47.87397003173828,35.810516357421875,18.3929386138916,32.99264907836914,41.86327362060547,40.119998931884766,84.05838012695312,,45.55501937866211,14.815900802612305,141.74000549316406,72.89705657958984,,69.6500015258789,50.89997482299805,82.04000091552734,64.21379852294922,49.87272644042969,28.848508834838867,9.629997253417969,116.45999908447266,30.311037063598633,46.810829162597656,,,8.863036155700684,55.137725830078125,47.26303482055664,63.130645751953125,21.122310638427734,60.783203125,,,44.775047302246094,,35.79878234863281,,43.53480911254883,30.839736938476562,41.83185577392578,81.98658752441406,9.13623332977295,33.166866302490234,,26.41098403930664,116.44476318359375,12.300000190734863,24.239736557006836,31.986263275146484,63.159149169921875,35.868125915527344,,,,41.87797546386719,64.75809478759766,79.00443267822266,64.53364562988281,,25.15715980529785,53.73961639404297,40.80149459838867,55.307315826416016,38.29570007324219,,586.0712890625,13.050512313842773,15.9420804977417,,58.70855712890625,25.032947540283203,,106.9416275024414,37.35154342651367,,,,2.630000114440918,51.902286529541016
1331,2017-01-20,45.74485397338867,35.58229064941406,22.92061996459961,46.383995056152344,,31.661441802978516,28.16114616394043,36.93636703491211,19.025972366333008,47.87575912475586,76.54643249511719,,,37.1403694152832,,,8.303275108337402,29.163333892822266,19.1299991607666,106.09779357910156,18.625995635986328,,0.017899999395012856,110.70999908447266,66.52924346923828,38.22987747192383,,93.6936264038086,215.16302490234375,,45.31138229370117,52.601749420166016,9.447807312011719,30.939233779907227,24.92001724243164,58.064300537109375,96.7154312133789,,11.552176475524902,,18.040000915527344,587.1114501953125,28.763559341430664,57.60159683227539,,-0.8634618520736694,86.156982421875,47.35350036621094,16.445213317871094,69.1500015258789,,32.69225311279297,87.033203125,,52.49876403808594,91.69999694824219,66.71089935302734,,,,,31.770572662353516,,49.064266204833984,139.04718017578125,132.75347900390625,20.11134910583496,43.932220458984375,3.75,,94.50436401367188,,808.3300170898438,27.510000228881836,,141.45388793945312,106.27745819091797,55.86021423339844,,129.56005859375,15.670853614807129,,56.960628509521484,,6.753349781036377,25.296716690063477,10.978760719299316,96.36975860595703,13.699999809265137,,73.04000091552734,50.13091278076172,25.093082427978516,115.34915924072266,,28.58396339416504,,26.565143585205078,37.79435348510742,159.02499389648438,,42.93955612182617,65.55815124511719,18.88167953491211,,,70.86940002441406,55.29341506958008,28.75,16.005529403686523,22.340927124023438,770.02001953125,,147.90713500976562,96.05999755859375,,20.34665298461914,6.02504825592041,23.618240356445312,32.59550094604492,21.363502502441406,14.494561195373535,17.815637588500977,43.54692840576172,35.58407211303711,,,,14.922754287719727,38.05254364013672,50.721946716308594,34.6595458984375,79.29545593261719,,156.92349243164062,,44.439998626708984,51.02000045776367,69.70999908447266,10.79544448852539,,30.60283660888672,,27.63254165649414,173.44000244140625,280.6600036621094,186.91000366210938,73.27037811279297,39.26444625854492,1545.010009765625,37.115516662597656,337.2017822265625,35.843849182128906,19.465179443359375,,14.008668899536133,61.10744857788086,,42.33591079711914,25.976552963256836,3.8492536544799805,16.969999313354492,26.764699935913086,,,,,160.2100067138672,,21.88755989074707,,23.899999618530273,41.16668701171875,26.561010360717773,93.16442108154297,,,,36.64035415649414,39.04560852050781,22.286285400390625,,109.91712951660156,,48.6887092590332,,15.869830131530762,33.78596878051758,62.408931732177734,47.07152557373047,,,14.592996597290039,,,111.11461639404297,83.3268051147461,118.32295227050781,,,20.94293212890625,,73.0547866821289,44.528289794921875,52.809879302978516,,74.24036407470703,24.46682357788086,12.270682334899902,,16.231090545654297,50.17717361450195,29.227914810180664,29.892168045043945,,76.32545471191406,13.388265609741211,,30.947879791259766,163.7238006591797,15.25,,97.79000091552734,,64.89778900146484,308.44000244140625,141.40591430664062,,,60.44222640991211,113.36620330810547,,8.266694068908691,,50.59764099121094,106.33524322509766,55.68623352050781,33.14467239379883,,98.9062728881836,405.20001220703125,122.53104400634766,,,16.44391632080078,4.516704559326172,49.07855987548828,8.533422470092773,15.850000381469727,79.95540618896484,,148.1699981689453,43.452117919921875,44.1075325012207,146.85614013671875,,27.965057373046875,,,8.103178024291992,65.14514923095703,76.02999877929688,42.20000076293945,20.0,,,26.158899307250977,100.20264434814453,13.89677619934082,,,,,,53.95783615112305,,70.98968505859375,,18.5,,,,27.013614654541016,55.25,70.69378662109375,91.54652404785156,93.70919799804688,,21.25487518310547,,,15.5,61.04339599609375,46.65732955932617,10.881267547607422,25.04871368408203,35.769447326660156,23.03632164001465,68.32393646240234,,59.54151153564453,,98.12065887451172,59.68000030517578,94.4234848022461,,62.660037994384766,67.59620666503906,,81.86048126220703,78.48817443847656,24.940000534057617,103.09739685058594,27.889999389648438,27.309999465942383,60.13999938964844,,88.6323013305664,,,,,57.879451751708984,,54.63582229614258,,,28.768768310546875,64.63301086425781,63.20000076293945,31.871234893798828,70.55691528320312,14.979263305664062,61.96231460571289,,63.02000045776367,8.664200782775879,59.2599983215332,39.18064880371094,,29.79473876953125,80.20999908447266,79.81924438476562,5.400455474853516,16.00872039794922,,29.57257652282715,1.6109610795974731,14.25,18.31999969482422,72.2300033569336,33.27681350708008,51.31353759765625,111.63336944580078,55.67988967895508,55.400001525878906,17.18027687072754,58.8083381652832,75.69139099121094,90.80734252929688,,27.650968551635742,50.821258544921875,32.38677978515625,17.78609275817871,19.549999237060547,93.70988464355469,25.3799991607666,18.74001693725586,35.56233215332031,,53.692047119140625,33.313194274902344,5.38496208190918,47.115936279296875,71.75,196.71067810058594,,11.346809387207031,,,35.06130599975586,18.704484939575195,57.84746170043945,6.696162700653076,,67.19000244140625,,64.42549133300781,31.836666107177734,45.142295837402344,20.505084991455078,115.8701400756836,,61.36830520629883,10.082621574401855,96.0381851196289,16.976961135864258,22.448747634887695,127.04000091552734,41.560001373291016,6.909931182861328,14.83944034576416,,161.33351135253906,,10.265959739685059,174.1548614501953,24.102264404296875,43.4344596862793,462.0,,30.422292709350586,26.628055572509766,74.86287689208984,22.606931686401367,59.68691635131836,,14.600000381469727,,25.292987823486328,48.939483642578125,28.196996688842773,45.15411376953125,,20.711952209472656,,,14.170000076293945,,,7.971508979797363,74.97722625732422,1.8111811876296997,117.65479278564453,10.397293090820312,32.31999969482422,,44.66963577270508,45.26365280151367,,9.57810115814209,159.05929565429688,35.20000076293945,231.91946411132812,22.079225540161133,26.70689582824707,60.55979919433594,51.985267639160156,6.298788070678711,115.05000305175781,6.277281761169434,21.690326690673828,32.372314453125,17.954999923706055,19.176055908203125,26.170000076293945,19.345739364624023,15.857572555541992,805.02001953125,828.1699829101562,10.940278053283691,78.14924621582031,,9.510000228881836,211.4344024658203,29.358457565307617,,223.1587371826172,25.82181739807129,53.71574401855469,27.313156127929688,50.88957595825195,11.5,73.74497985839844,14.826495170593262,10.8719482421875,18.500408172607422,76.70262908935547,,,34.60246658325195,120.74938201904297,,39.536155700683594,90.9000015258789,,42.851287841796875,178.21058654785156,56.261192321777344,8.579999923706055,26.25016975402832,39.349998474121094,101.53179168701172,77.05000305175781,11.380912780761719,11.327723503112793,32.55020523071289,,31.865427017211914,93.69893646240234,8.416818618774414,,44.29999923706055,17.335655212402344,49.40776824951172,,7.249683856964111,,46.03317642211914,41.4900016784668,,126.81604766845703,3627.81982421875,53.66522979736328,15.880000114440918,80.06999969482422,,133.9499969482422,23.69818687438965,118.87999725341797,48.65989303588867,39.50588607788086,85.93687438964844,104.90665435791016,130.31521606445312,7.349999904632568,156.0429229736328,66.62146759033203,63.89855194091797,26.503135681152344,159.74000549316406,13.84000015258789,117.22000122070312,,6.182148456573486,32.95472717285156,112.45811462402344,46.970001220703125,40.44217300415039,,,76.0999984741211,,24.47960090637207,10.241392135620117,,72.97222137451172,10200.0,,109.98780822753906,,23.536006927490234,99.88398742675781,102.76309967041016,127.09474182128906,53.991676330566406,34.19605255126953,136.38758850097656,157.73414611816406,22.048707962036133,37.84401321411133,,27.600000381469727,119.6506576538086,85.5312728881836,99.40375518798828,87.11412048339844,23.829200744628906,72.42896270751953,39.420230865478516,60.1109619140625,15.591042518615723,13.073183059692383,5.429999828338623,14.825554847717285,36.15999984741211,72.9970932006836,19.0135498046875,15.422794342041016,,73.23725128173828,41.05573272705078,97.94039916992188,17.251684188842773,,66.6500015258789,17.34000015258789,31.91268539428711,35.106571197509766,,30.648456573486328,,32.98807144165039,,,120.21068572998047,176.9224853515625,44.78886032104492,31.102880477905273,,33.68000030517578,13.786198616027832,17.130033493041992,132.10874938964844,41.70404815673828,,,8.511909484863281,29.34000015258789,,132.39999389648438,91.85691833496094,106.77078247070312,,31.310970306396484,15.289999961853027,,68.67127990722656,,,,,,224.42298889160156,58.196311950683594,37.024818420410156,,43.0006103515625,,32.36937713623047,,,65.3996353149414,9.300000190734863,103.34001159667969,33.14839172363281,7.119999885559082,44.3394660949707,76.88103485107422,67.31999969482422,,37.17439651489258,47.43547058105469,34.562252044677734,59.832557678222656,27.43000030517578,23.3975830078125,106.78849792480469,80.85517120361328,50.5703239440918,82.76740264892578,37.09192657470703,30.03058624267578,71.52999877929688,28.824098587036133,50.488346099853516,,107.664794921875,29.01457405090332,142.65000915527344,95.65349578857422,18.819988250732422,,41.074180603027344,,67.19026184082031,24.62684440612793,288.177978515625,40.05714416503906,,23.25,37.237525939941406,16.664979934692383,,,,43.01264190673828,61.70298385620117,152.1050567626953,50.26069259643555,,55.056053161621094,43.5099983215332,51.15747833251953,29.49265480041504,40.1147575378418,22.193115234375,9.338513374328613,10.285051345825195,50.68943786621094,16.463624954223633,13.434880256652832,,37.08061218261719,10.559829711914062,58.55289077758789,76.41951751708984,,136.11976623535156,26.250633239746094,415.0,73.77015686035156,77.48910522460938,21.876094818115234,15.040875434875488,11.938421249389648,,,,12.616129875183105,,,42.18000030517578,3.7941765785217285,,106.06792449951172,26.348730087280273,,,138.60000610351562,41.81999969482422,48.94330596923828,15.149999618530273,,69.97817993164062,50.38908767700195,,5.787866592407227,22.200000762939453,213.35923767089844,34.63437271118164,4.352765083312988,37.97732162475586,78.59324645996094,,102.92481994628906,,63.55299377441406,32.198673248291016,44.33327102661133,12.640000343322754,28.350000381469727,9.5,,13.617012023925781,53.16590881347656,27.0,25.671899795532227,31.477659225463867,52.8651237487793,38.18364715576172,49.37248611450195,11.48317813873291,11.220805168151855,94.28834533691406,45.89091491699219,,20.90799331665039,13.29025650024414,,57.29433059692383,25.777240753173828,,21.194873809814453,18.896066665649414,39.27973556518555,,22.342273712158203,71.41796875,33.599998474121094,13.399999618530273,20.36954689025879,,36.75678634643555,12.88163948059082,7.3234477043151855,274.010009765625,,56.73552322387695,20.67339324951172,17.658248901367188,22.631324768066406,,142.11000061035156,53.05133819580078,22.02329444885254,51.074859619140625,56.16191101074219,,,23.043500900268555,33.944541931152344,16.386659622192383,,,25.326148986816406,37.10601043701172,12.483266830444336,90.34349822998047,13.741671562194824,24.77396011352539,48.80546569824219,21.35159683227539,76.033203125,30.429637908935547,130.57908630371094,22.374553680419922,,76.03241729736328,,74.1570053100586,50.881832122802734,45.838356018066406,,,1.1799999475479126,71.67385864257812,88.52935791015625,35.88292694091797,42.11000061035156,,33.08598327636719,90.81027221679688,26.380435943603516,45.03807067871094,37.54999923706055,69.03775787353516,21.424558639526367,53.04999923706055,28.595117568969727,31.899023056030273,,84.12791442871094,182.7206268310547,6.103410243988037,67.53414154052734,35.328346252441406,,,,41.689998626708984,,27.051502227783203,54.189453125,,,119.15451049804688,12.193953514099121,,149.1999969482422,,26.459999084472656,,28.495426177978516,,15.012885093688965,33.8936882019043,78.43051147460938,,,,,56.95707321166992,362.55999755859375,,,11.9368257522583,111.44007110595703,,14.722900390625,24.151588439941406,44.13698196411133,,30.87327766418457,,80.787841796875,,59.76669692993164,35.62405776977539,5.119999885559082,127.06040954589844,,90.73999786376953,,63.528812408447266,46.495914459228516,8.584260940551758,,270.0,81.39999389648438,42.720001220703125,,61.48827362060547,,84.5999984741211,14.8311185836792,22.831523895263672,107.16677856445312,22.334299087524414,16.380023956298828,83.16434478759766,52.7737922668457,,29.377092361450195,65.22008514404297,38.771244049072266,35.2173957824707,34.8906135559082,,19.120290756225586,74.75921630859375,,44.713504791259766,47.681396484375,39.17466735839844,18.420000076293945,21.28015899658203,,21.010000228881836,18.884965896606445,22.559307098388672,50.09000015258789,159.62628173828125,90.21892547607422,79.62554931640625,,,51.911705017089844,39.64480972290039,170.11000061035156,51.300724029541016,17.040081024169922,72.84735107421875,86.94830322265625,10.989532470703125,16.83700942993164,44.15841293334961,82.49803161621094,17.1762638092041,32.20000076293945,154.51226806640625,,60.77000045776367,,32.05281066894531,38.68674850463867,21.43745994567871,8.437252044677734,,143.07598876953125,53.779998779296875,,35.349998474121094,208.91661071777344,,14.890000343322754,,80.3499984741211,86.6766128540039,78.82791137695312,26.850000381469727,13.590750694274902,19.760000228881836,41.209999084472656,18.643142700195312,65.01766204833984,,,22.777008056640625,69.38481903076172,13.94813060760498,28.881589889526367,139.09458923339844,25.68541145324707,15.229635238647461,5.223863124847412,,109.2533187866211,82.80216979980469,9.40999984741211,,68.82215118408203,31.90522575378418,114.74051666259766,,,47.207122802734375,44.0363655090332,20.344032287597656,17.476367950439453,87.1702651977539,23.12203598022461,38.907188415527344,,77.94999694824219,24.43136978149414,16.34000015258789,,10.701155662536621,4.7580437660217285,41.1500358581543,186.50140380859375,123.05999755859375,,94.8963623046875,6242.990234375,63.20085144042969,25.4849853515625,32.14269256591797,30.040300369262695,11.071121215820312,38.19432830810547,9.32102108001709,55.52023696899414,33.95000076293945,73.0999984741211,35.14418411254883,38.30701446533203,,15.074524879455566,118.91999816894531,,141.5213165283203,59.619998931884766,,11.999265670776367,,44.58803176879883,46.10893630981445,,64.17349243164062,34.9879035949707,104.30669403076172,,70.51265716552734,48.94599914550781,25.71941566467285,56.118011474609375,,54.9685173034668,2.9260001182556152,37.169921875,57.52565383911133,13.154279708862305,,47.99054718017578,,,8.04139518737793,16.579999923706055,93.77141571044922,66.00929260253906,42.74818420410156,,,25.15999984741211,,29.020000457763672,,35.782649993896484,360.0782165527344,35.27311706542969,,46.88999938964844,147.12937927246094,97.22531127929688,,29.450000762939453,98.1375961303711,26.260000228881836,111.19000244140625,43.553199768066406,,,17.801637649536133,79.10602569580078,43.5621223449707,,,,14.891938209533691,120.8863754272461,42.719451904296875,9.407132148742676,42.355079650878906,12.41169261932373,,,,8.579999923706055,18.096078872680664,,0.6331290602684021,276.0,51.94478988647461,43.626075744628906,122.46163177490234,11.104653358459473,56.31227493286133,68.22889709472656,,,18.97176742553711,1.8264858722686768,191.41888427734375,38.42274856567383,,90.9590072631836,,,80.01582336425781,81.37000274658203,64.9000015258789,15.048981666564941,,,13.203483581542969,8.933182716369629,48.342552185058594,35.92681121826172,18.3929386138916,33.046199798583984,42.15110397338867,40.150001525878906,83.32341766357422,,45.84021759033203,14.853314399719238,141.44000244140625,71.35160827636719,,70.3499984741211,50.86166763305664,81.77999877929688,65.07392883300781,49.82162094116211,29.004863739013672,9.549223899841309,116.69000244140625,30.411340713500977,47.2310791015625,,,8.871012687683105,56.85176086425781,48.37886047363281,63.21231460571289,20.944124221801758,60.387691497802734,,,45.1060676574707,,35.18171691894531,,44.3243408203125,30.959733963012695,42.12633514404297,81.81031799316406,9.126932144165039,33.97451400756836,,26.286869049072266,116.98294067382812,12.020000457763672,24.255781173706055,32.14999008178711,62.69255447387695,36.02602005004883,,,,41.955604553222656,64.59162139892578,79.2309799194336,65.41712188720703,,25.13969612121582,54.06782913208008,40.71711349487305,56.06615447998047,38.47642517089844,,580.5578002929688,13.140931129455566,16.023754119873047,,59.21284484863281,25.081087112426758,,106.0736312866211,37.48395538330078,,,,2.640000104904175,52.35825729370117
1332,2017-01-23,45.5239143371582,36.21091842651367,23.11692237854004,45.35968017578125,,31.758262634277344,28.179922103881836,37.65842819213867,19.025972366333008,47.72700881958008,77.57923889160156,,,37.030208587646484,,,8.272028923034668,29.226667404174805,19.350000381469727,105.86727142333984,18.51629066467285,,0.015699999406933784,110.97000122070312,66.43795013427734,38.2127799987793,,92.74976348876953,213.29649353027344,,45.25043869018555,52.43452072143555,9.290482521057129,30.616933822631836,24.976335525512695,58.027008056640625,96.98387908935547,,11.643610954284668,,18.610000610351562,593.2916870117188,28.708789825439453,56.692623138427734,,-0.8711780309677124,85.9957046508789,47.263893127441406,16.346092224121094,67.97000122070312,,32.76655960083008,87.35015106201172,,52.046756744384766,92.04000091552734,66.36186218261719,,,,,31.686067581176758,,48.72627639770508,138.4366912841797,131.07977294921875,20.18749237060547,43.89763259887695,3.799999952316284,,95.03038024902344,,817.8800048828125,26.59000015258789,,141.01246643066406,105.92658233642578,54.92033004760742,,129.07406616210938,15.595510482788086,,56.48501205444336,,6.769296646118164,25.138980865478516,11.004873275756836,98.3465576171875,14.0,,72.70999908447266,50.5911979675293,25.659765243530273,115.46258544921875,,28.603036880493164,,27.106599807739258,37.36762619018555,158.9584503173828,,42.39372253417969,65.41231536865234,18.88936424255371,,,70.65548706054688,55.33626937866211,28.75,15.961172103881836,22.36568832397461,739.3499755859375,,146.3402557373047,98.41000366210938,,20.274761199951172,6.188994407653809,24.016258239746094,32.485748291015625,21.51816749572754,13.148314476013184,17.75986671447754,43.34911346435547,34.96300506591797,,,,14.850197792053223,38.210514068603516,50.95368957519531,34.683074951171875,80.55785369873047,,155.6392822265625,,44.79999923706055,51.66999816894531,69.63999938964844,10.887125015258789,,30.9545841217041,,27.902427673339844,175.97000122070312,276.0199890136719,185.72999572753906,73.52586364746094,38.65644073486328,1554.989990234375,36.78017807006836,334.24884033203125,36.03506851196289,19.287315368652344,,13.991024017333984,61.57001495361328,,42.998077392578125,25.814603805541992,3.8492536544799805,16.979999542236328,26.6048641204834,,,,,158.80999755859375,,22.132831573486328,,23.68000030517578,41.735225677490234,26.61328887939453,93.91583251953125,,,,36.30942916870117,39.036197662353516,22.278751373291016,,111.06517791748047,,48.31557083129883,,15.914558410644531,33.57875442504883,62.15106201171875,47.063446044921875,,,14.443580627441406,,,110.16575622558594,83.22107696533203,118.34095001220703,,,20.632854461669922,,73.25672149658203,44.488067626953125,53.03811264038086,,75.27245330810547,24.534095764160156,12.300661087036133,,15.7924165725708,49.13241958618164,30.12526512145996,29.950578689575195,,76.20427703857422,13.348888397216797,,30.952674865722656,162.72311401367188,15.199999809265137,,97.79000091552734,,64.96834564208984,308.70001220703125,141.933349609375,,,60.0864372253418,110.94850158691406,,8.31403923034668,,49.793724060058594,106.67024230957031,55.752750396728516,33.00502014160156,,98.55016326904297,407.7200012207031,122.43585968017578,,,16.751541137695312,4.472568988800049,49.09446334838867,8.588773727416992,15.800000190734863,79.52513885498047,,146.92999267578125,43.86064910888672,43.42066192626953,145.75631713867188,,28.202131271362305,,,8.167888641357422,64.74076080322266,76.16000366210938,41.900001525878906,18.540000915527344,,,26.306644439697266,99.99756622314453,14.417160987854004,,,,,,53.31243133544922,,70.57745361328125,,18.5,,,,27.013614654541016,55.849998474121094,70.42510223388672,91.38020324707031,92.94131469726562,,21.466968536376953,,,15.399999618530273,60.8742561340332,45.05897521972656,10.915618896484375,25.194913864135742,36.00310516357422,22.619709014892578,68.03815460205078,,59.6916389465332,,98.46996307373047,59.720001220703125,95.6286392211914,,61.8388557434082,67.08209228515625,,81.92343139648438,77.97160339355469,24.989999771118164,102.58026885986328,28.270000457763672,27.579999923706055,61.459999084472656,,88.84172821044922,,,,,57.47659683227539,,54.534149169921875,,,28.70061492919922,64.24578094482422,61.150001525878906,31.839929580688477,70.29158782958984,15.013384819030762,61.721927642822266,,63.119998931884766,8.606090545654297,58.279998779296875,38.64706039428711,,29.851150512695312,79.9800033569336,79.58013916015625,5.419719219207764,16.13752555847168,,29.215465545654297,1.6270705461502075,14.600000381469727,18.540000915527344,72.19999694824219,33.77021408081055,51.443138122558594,111.72789001464844,55.67988967895508,54.54999923706055,17.527854919433594,58.685768127441406,75.71041870117188,91.23821258544922,,27.712953567504883,50.35477066040039,32.21318054199219,18.07846450805664,19.059999465942383,91.92398834228516,25.399999618530273,18.73328971862793,35.536903381347656,,53.40392303466797,33.080013275146484,5.329919815063477,46.893218994140625,70.61000061035156,198.92279052734375,,11.4916353225708,,,34.96323013305664,18.685211181640625,57.44916915893555,6.721819877624512,,67.5,,65.44181823730469,31.666667938232422,44.941856384277344,20.21870231628418,115.9377670288086,,62.68896484375,10.04183578491211,95.18128204345703,17.031055450439453,22.334842681884766,128.92999267578125,41.470001220703125,6.9092535972595215,15.040361404418945,,162.00514221191406,,10.085962295532227,173.90170288085938,23.75725555419922,43.44258117675781,447.0,,30.404550552368164,26.65252113342285,75.1255874633789,22.787511825561523,59.38478088378906,,14.609999656677246,,25.265417098999023,48.73552703857422,28.233840942382812,44.92052459716797,,20.736310958862305,,,14.100000381469727,,,7.906359672546387,75.05821990966797,1.8033063411712646,118.49088287353516,10.447978019714355,32.189998626708984,,44.333709716796875,44.49520492553711,,9.521943092346191,158.12254333496094,34.95000076293945,225.99429321289062,22.17873764038086,26.88351058959961,60.286903381347656,51.735416412353516,6.272266864776611,115.79000091552734,6.430190086364746,21.672828674316406,32.05742263793945,18.329999923706055,19.4606876373291,25.950000762939453,19.336536407470703,16.515605926513672,819.3099975585938,844.4299926757812,11.056283950805664,77.46737670898438,,9.399999618530273,211.8623504638672,29.510101318359375,,222.5792694091797,25.518478393554688,51.93324661254883,27.205699920654297,49.402103424072266,11.59000015258789,73.68352508544922,14.834242820739746,10.822230339050293,18.632728576660156,76.82772827148438,,,34.394386291503906,122.94886779785156,,38.79940414428711,90.94999694824219,,42.31020736694336,176.2345428466797,56.3099479675293,8.25,26.181177139282227,39.2599983215332,101.178466796875,77.05000305175781,11.22671127319336,11.289237976074219,32.47840881347656,,31.972305297851562,93.45928955078125,8.44057846069336,,44.25,17.668861389160156,48.904212951660156,,7.276068210601807,,45.97822952270508,41.63999938964844,,127.17294311523438,3627.81982421875,53.14166259765625,15.489999771118164,79.47000122070312,,132.5500030517578,23.69818687438965,117.73999786376953,48.721561431884766,40.09605407714844,85.19197082519531,104.23170471191406,129.4611358642578,7.25,155.66897583007812,66.3526382446289,63.68229675292969,27.125896453857422,160.88999938964844,14.09000015258789,117.41999816894531,,6.065911769866943,32.80307388305664,112.45811462402344,43.939998626708984,40.9091796875,,,75.8499984741211,,24.684307098388672,10.307422637939453,,72.78111267089844,43.1343994140625,,110.26335144042969,,23.4897403717041,99.369140625,102.83953094482422,126.5653305053711,54.04533004760742,33.77193069458008,135.7158966064453,156.2344970703125,22.067718505859375,38.14393615722656,,28.18000030517578,118.4896240234375,85.77627563476562,99.19477081298828,87.1378173828125,23.89000701904297,72.46358489990234,39.217132568359375,60.17754364013672,15.501717567443848,13.146692276000977,5.230000019073486,14.684436798095703,36.29999923706055,72.87400817871094,19.16475486755371,15.395926475524902,,73.72216033935547,41.24332046508789,98.58087921142578,16.983203887939453,,67.12999725341797,17.65999984741211,31.86454200744629,35.20002365112305,,30.144987106323242,,32.64623260498047,,,120.50723266601562,183.4603729248047,44.691558837890625,31.20244598388672,,33.75,13.757434844970703,17.330747604370117,131.7551727294922,41.608943939208984,,,8.54808235168457,29.40999984741211,,132.5399932861328,92.33369445800781,106.12501525878906,,31.3505802154541,15.390000343322754,,68.23321533203125,,,,,,224.20530700683594,57.9963264465332,36.95623016357422,,42.80181121826172,,32.08346176147461,,,66.47116088867188,9.350000381469727,103.72632598876953,33.61372756958008,6.960000038146973,45.358009338378906,76.24076080322266,66.86000061035156,,37.48479461669922,47.205692291259766,34.245601654052734,60.01030731201172,27.530000686645508,23.342437744140625,106.468017578125,80.91421508789062,50.71506118774414,82.50008392333984,36.7689094543457,30.07753562927246,71.3499984741211,29.03533363342285,51.334415435791016,,106.88984680175781,29.05792236328125,141.73873901367188,96.36365509033203,18.863008499145508,,40.765220642089844,,66.9931411743164,24.471900939941406,287.44940185546875,39.887569427490234,,23.049999237060547,36.7572135925293,16.811708450317383,,,,42.94810104370117,61.62087631225586,152.1221160888672,50.2404899597168,,55.29113006591797,43.52000045776367,51.552059173583984,29.74722671508789,40.081851959228516,22.14384651184082,9.486391067504883,10.253856658935547,50.10576248168945,16.285995483398438,13.282535552978516,,36.5321044921875,10.56857967376709,58.75820541381836,76.51055908203125,,135.17489624023438,26.310861587524414,414.5199890136719,73.60859680175781,76.99742126464844,21.80636215209961,15.000873565673828,12.011493682861328,,,,12.576607704162598,,,42.400001525878906,3.799978256225586,,106.1536636352539,26.242673873901367,,,137.38999938964844,41.15999984741211,49.270545959472656,15.149999618530273,,69.2099609375,50.42698287963867,,5.839136123657227,22.0,212.97314453125,38.59258270263672,4.279608726501465,37.34565353393555,78.51895904541016,,102.8885726928711,,63.83130645751953,32.0216178894043,45.47663879394531,12.470000267028809,30.049999237060547,9.020000457763672,,13.60836124420166,52.355220794677734,27.0,25.938467025756836,31.362489700317383,52.48350524902344,38.46537780761719,49.54099655151367,11.529666900634766,11.211430549621582,92.55297088623047,46.32914733886719,,20.952367782592773,13.097244262695312,,57.10457992553711,26.128568649291992,,21.456859588623047,18.798059463500977,38.79386520385742,,22.291950225830078,71.25859069824219,33.0,13.5,20.356481552124023,,36.58162307739258,12.908437728881836,7.435377597808838,264.989990234375,,56.239219665527344,21.169178009033203,18.13835334777832,22.693050384521484,,140.83999633789062,52.74064636230469,21.748443603515625,51.064979553222656,55.710914611816406,,,23.1723690032959,34.20219039916992,16.6541690826416,,,25.576141357421875,36.907588958740234,12.743721961975098,91.01728820800781,13.652809143066406,24.532224655151367,48.38645553588867,21.13576889038086,75.60714721679688,30.346349716186523,130.5607147216797,23.14090919494629,,77.11581420898438,,76.12190246582031,50.862152099609375,46.06505584716797,,,1.1399999856948853,71.81787109375,89.15921020507812,35.88292694091797,41.40999984741211,,33.133968353271484,91.94768524169922,26.349760055541992,44.549861907958984,37.5,67.58453369140625,21.43407440185547,51.5,28.49924659729004,32.01394271850586,,83.25147247314453,184.63186645507812,6.238479137420654,66.85101318359375,35.829078674316406,,,,41.619998931884766,,27.060916900634766,47.29512405395508,,,119.25120544433594,12.232890129089355,,138.0,,26.0,,28.531442642211914,,15.311036109924316,34.35576629638672,78.35672760009766,,,,,57.97765350341797,354.3599853515625,,,11.826299667358398,111.4581298828125,,14.595611572265625,24.15986442565918,43.90230178833008,,31.50613021850586,,81.14224243164062,,59.71974563598633,35.43515396118164,5.150000095367432,126.57230377197266,,88.94000244140625,,62.67214584350586,46.450931549072266,8.604640007019043,,268.5,81.15941619873047,42.25,,61.2385139465332,,84.58999633789062,15.553197860717773,23.006961822509766,106.84247589111328,22.3884220123291,16.838472366333008,83.07132720947266,52.86531448364258,,29.956315994262695,64.71379089355469,38.658607482910156,35.17756652832031,34.84135055541992,,19.312192916870117,74.65475463867188,,44.935821533203125,47.368141174316406,38.82928466796875,18.59000015258789,21.59157943725586,,21.25,18.884965896606445,22.39999008178711,49.439998626708984,161.04774475097656,90.33979797363281,79.70099639892578,,,51.88263702392578,39.221561431884766,167.99000549316406,51.59730529785156,17.015579223632812,70.97750854492188,88.16283416748047,10.884140968322754,16.83772850036621,44.26853561401367,82.96192932128906,17.123552322387695,32.099998474121094,153.46063232421875,,60.83000183105469,,31.94159698486328,38.50537872314453,21.544445037841797,8.21722412109375,,143.4404296875,53.709999084472656,,35.14500045776367,208.37298583984375,,14.609999656677246,,79.91999816894531,86.4735336303711,79.10050201416016,26.950000762939453,13.699070930480957,19.610000610351562,41.15999984741211,18.806060791015625,65.21619415283203,,,22.777008056640625,68.98963165283203,14.003819465637207,28.802396774291992,140.4569854736328,25.321134567260742,15.343720436096191,5.202065944671631,,109.69037628173828,84.2029037475586,9.1899995803833,,68.82215118408203,31.491437911987305,114.42008972167969,,,46.95270919799805,43.69419479370117,20.613975524902344,17.488327026367188,85.89331817626953,22.898208618164062,38.11375045776367,,77.44999694824219,24.57536506652832,16.479999542236328,,10.688521385192871,4.7486958503723145,41.28826141357422,183.953369140625,122.41000366210938,,94.7801742553711,6032.5498046875,63.743194580078125,25.22325325012207,31.639707565307617,29.735897064208984,11.200230598449707,38.17750930786133,9.281658172607422,55.30370330810547,33.849998474121094,72.37000274658203,34.67863464355469,37.950252532958984,,15.097786903381348,118.29000091552734,,140.81129455566406,60.2400016784668,,11.98178482055664,,42.89509963989258,45.69987106323242,,63.955810546875,35.18931579589844,104.32437133789062,,70.0345687866211,49.784000396728516,25.941797256469727,55.382572174072266,,54.874542236328125,2.9790000915527344,36.98828887939453,57.1521110534668,13.206192970275879,,48.32500457763672,,,8.05057430267334,16.610000610351562,94.41535186767578,66.87469482421875,42.59153747558594,,,24.959999084472656,,28.450000762939453,,35.41794204711914,364.396728515625,35.575828552246094,,46.93000030517578,147.5095977783203,96.67919921875,,29.450000762939453,97.71076965332031,26.079999923706055,110.11000061035156,43.35755920410156,,,18.127182006835938,79.40567779541016,43.43162536621094,,,,15.205008506774902,120.70831298828125,42.92543029785156,9.442973136901855,42.49338912963867,12.335579872131348,,,,9.010000228881836,18.052724838256836,,0.6361249685287476,273.6000061035156,51.9526252746582,43.790489196777344,122.14099884033203,11.113101959228516,55.910247802734375,68.80333709716797,,,19.07475471496582,1.8919771909713745,190.97747802734375,38.325992584228516,,90.50850677490234,,,79.83880615234375,81.4000015258789,65.04000091552734,15.003521919250488,,,13.116353034973145,8.677751541137695,48.365989685058594,34.918888092041016,18.40213966369629,33.50145721435547,41.90324401855469,39.880001068115234,81.8631362915039,,45.46946334838867,14.830865859985352,145.27999877929688,71.20320129394531,,70.5,51.04680633544922,82.08000183105469,65.09186553955078,49.727935791015625,29.174259185791016,9.226128578186035,116.73999786376953,30.411340713500977,46.52779006958008,,,8.855060577392578,56.85176086425781,47.50214385986328,62.921939849853516,20.944124221801758,59.9112663269043,,,45.61362075805664,,35.405296325683594,,45.1308479309082,30.892234802246094,41.970436096191406,80.69390869140625,9.126932144165039,33.830928802490234,,26.189346313476562,116.55609893798828,11.6899995803833,24.416255950927734,31.59136390686035,61.90827560424805,35.79795455932617,,,,41.73995590209961,64.32341766357422,79.28760528564453,64.7164306640625,,24.86030387878418,53.66239547729492,40.37959671020508,55.842403411865234,38.39509963989258,,580.7694702148438,13.140931129455566,16.132654190063477,,59.05698776245117,25.716541290283203,,106.54962158203125,37.35154342651367,,,,2.5999999046325684,52.14482879638672
1333,2017-01-24,45.48548889160156,37.41828155517578,23.060832977294922,45.939483642578125,,32.82332992553711,28.154104232788086,37.80455017089844,19.16795539855957,47.42949676513672,77.14965057373047,,,37.00267791748047,,,8.318893432617188,29.3799991607666,19.739999771118164,107.3978500366211,18.727861404418945,,0.018699999898672104,113.72000122070312,67.10433197021484,38.17005157470703,,93.6936264038086,211.1127166748047,,45.3200798034668,52.49304962158203,9.414685249328613,30.824438095092773,25.135896682739258,59.17375564575195,96.8317642211914,,11.70457649230957,,18.459999084472656,607.1968383789062,28.912229537963867,56.701290130615234,,-0.8738788366317749,86.6856689453125,47.70301818847656,16.517301559448242,67.73999786376953,,33.4538459777832,89.07478332519531,,52.67454147338867,91.6500015258789,66.64823150634766,,,,,31.948938369750977,,49.42155456542969,140.37477111816406,130.3330535888672,20.09231185913086,44.55488967895508,3.8499999046325684,,94.83995819091797,,822.4400024414062,26.670000076293945,,141.0782470703125,106.41021728515625,55.092044830322266,,130.01072692871094,15.693453788757324,,57.59746170043945,,6.849030017852783,25.484025955200195,11.083197593688965,98.94482421875,14.399999618530273,,73.37999725341797,51.86725616455078,26.882606506347656,115.82172393798828,,29.203903198242188,,27.62267303466797,37.92042922973633,164.5760498046875,,42.99414825439453,65.53993225097656,18.6741886138916,,,72.01334381103516,55.413429260253906,29.1299991607666,16.109031677246094,22.274906158447266,738.4299926757812,,148.85284423828125,101.43000030517578,,20.625253677368164,6.148007869720459,23.93665313720703,32.7326774597168,21.39443016052246,14.09068489074707,17.865833282470703,43.18898010253906,35.172943115234375,,,,15.092058181762695,38.763389587402344,51.58399963378906,35.00449752807617,82.64225006103516,,155.16566467285156,,45.880001068115234,52.380001068115234,70.44000244140625,10.84892463684082,,31.58775520324707,,28.753625869750977,176.0500030517578,273.82000732421875,185.10000610351562,73.33203887939453,39.32612609863281,1563.3299560546875,37.534698486328125,337.18408203125,36.551361083984375,19.76398468017578,,14.1233491897583,62.3299446105957,,42.10371398925781,26.130403518676758,3.8685965538024902,17.040000915527344,26.815553665161133,,,,,160.72000122070312,,22.33885383605957,,23.540000915527344,42.04407501220703,27.150922775268555,93.8451156616211,,,,37.164310455322266,39.58229064941406,22.83628273010254,,112.43437194824219,,49.23537063598633,,15.968234062194824,33.85505294799805,62.09284210205078,47.23320388793945,,,14.676006317138672,,,110.3670425415039,84.789306640625,118.82720947265625,,,21.36195945739746,,73.76158905029297,45.2523307800293,53.78232955932617,,76.87898254394531,24.832002639770508,12.210728645324707,,15.7924165725708,49.54838943481445,31.49265480041504,30.292734146118164,,78.35088348388672,13.506397247314453,,31.417081832885742,163.99850463867188,15.75,,98.88999938964844,,65.83247375488281,308.3500061035156,143.12503051757812,,,60.717979431152344,112.88818359375,,8.79697322845459,,51.02900695800781,107.21685028076172,56.26836395263672,33.15818786621094,,99.56757354736328,417.8800048828125,125.49958801269531,,,16.732894897460938,4.487279891967773,49.64313507080078,8.727152824401855,16.25,81.22787475585938,,154.39999389648438,44.26049041748047,43.70758056640625,146.34645080566406,,28.298439025878906,,,8.117557525634766,66.83467864990234,77.11000061035156,43.04999923706055,18.950000762939453,,,26.59343147277832,100.96704864501953,14.636597633361816,,,,,,53.73005676269531,,72.04318237304688,,18.5,,,,27.013614654541016,56.79999923706055,70.88449096679688,92.15629577636719,94.54508972167969,,22.459270477294922,,,15.949999809265137,60.7856559753418,45.67798614501953,10.90703296661377,25.974637985229492,35.827857971191406,23.079212188720703,71.0149917602539,,60.837432861328125,,98.97554016113281,60.619998931884766,96.19161987304688,,62.3744010925293,68.31023406982422,,82.16632843017578,78.00084686279297,25.6299991607666,103.32722473144531,28.489999771118164,27.799999237060547,62.43000030517578,,89.9307861328125,,,,,58.97083282470703,,54.36778259277344,,,28.794326782226562,64.83544158935547,62.29999923706055,32.066993713378906,70.24138641357422,14.868369102478027,61.84209442138672,,63.560001373291016,8.681631088256836,59.77000045776367,39.46013641357422,,30.16545867919922,79.75,80.20777893066406,5.458249568939209,16.23872947692871,,28.945219039916992,1.6351256370544434,14.800000190734863,18.059999465942383,72.58000183105469,33.98036575317383,51.57273483276367,112.3802490234375,56.610206604003906,54.689998626708984,17.726470947265625,58.83285903930664,76.79402923583984,90.93743133544922,,27.743967056274414,51.06313705444336,33.01322937011719,18.517026901245117,19.260000228881836,92.11947631835938,25.68000030517578,19.19085693359375,35.79963684082031,,52.78532028198242,33.9332389831543,5.421657085418701,46.73043441772461,71.4000015258789,195.1355438232422,,11.724617004394531,,,35.701316833496094,18.685211181640625,57.25410461425781,6.747471809387207,,68.18000030517578,,66.54651641845703,31.46666717529297,45.88023376464844,20.121328353881836,116.1600112915039,,62.80598068237305,10.28656005859375,96.6249771118164,17.130231857299805,22.26036262512207,129.3699951171875,42.209999084472656,6.9696574211120605,16.28415870666504,,163.04580688476562,,10.284579277038574,179.66845703125,23.733186721801758,43.6536979675293,446.0,,30.484420776367188,27.15816879272461,75.08805847167969,22.873502731323242,59.4452018737793,,14.920000076293945,,25.51358413696289,50.77506637573242,28.270687103271484,45.77401351928711,,20.809389114379883,,,14.529999732971191,,,8.125487327575684,75.71549987792969,1.8111811876296997,117.85546112060547,10.498669624328613,32.65999984741211,,44.81710433959961,46.032100677490234,,9.50322437286377,158.14036560058594,34.939998626708984,227.89337158203125,22.502147674560547,27.40098762512207,59.91166687011719,52.19347381591797,6.345202445983887,115.2699966430664,6.583098411560059,22.906518936157227,32.363563537597656,18.552000045776367,19.41189193725586,25.93000030517578,19.796924591064453,16.802913665771484,823.8699951171875,849.530029296875,11.270448684692383,78.09982299804688,,10.130000114440918,212.78201293945312,29.36604118347168,,225.53094482421875,25.471080780029297,52.94493865966797,27.557371139526367,51.04283905029297,11.680000305175781,75.02689361572266,14.772241592407227,10.9796724319458,18.71543312072754,77.29924011230469,,,34.81923294067383,122.93997192382812,,39.292266845703125,92.0,,42.487613677978516,177.345458984375,56.651222229003906,8.020000457763672,26.138059616088867,39.380001068115234,101.65243530273438,77.05000305175781,11.385886192321777,11.186607360839844,32.79251480102539,,32.1402702331543,94.5421142578125,8.476219177246094,,45.04999923706055,18.414201736450195,49.378726959228516,,7.276068210601807,,46.54586410522461,41.349998474121094,,130.7941436767578,3627.81982421875,53.72132873535156,15.880000114440918,79.97000122070312,,135.0,23.845914840698242,118.51000213623047,48.853721618652344,40.328548431396484,86.87979125976562,106.15880584716797,128.34713745117188,7.400000095367432,157.99685668945312,67.46891784667969,64.6131362915039,27.18817710876465,160.47999572753906,14.130000114440918,118.30000305175781,,6.078825950622559,33.561363220214844,114.04268646240234,42.36000061035156,42.10685348510742,,,75.3499984741211,,24.92430877685547,10.353643417358398,,74.00555419921875,42.317501068115234,,112.93882751464844,,23.790494918823242,100.18577575683594,103.47952270507812,128.50332641601562,53.115360260009766,34.14615249633789,134.96029663085938,158.7117156982422,22.40985679626465,38.770259857177734,,28.540000915527344,120.31938934326172,85.93645477294922,97.32252502441406,87.32746124267578,24.185379028320312,73.33790588378906,39.729305267333984,60.443939208984375,15.663190841674805,13.181285858154297,4.894999980926514,14.983267784118652,36.95000076293945,72.78372192382812,19.20254898071289,15.781050682067871,,74.35071563720703,41.797550201416016,102.63433074951172,17.35140609741211,,68.20999908447266,18.0,32.20149612426758,35.599361419677734,,30.019126892089844,,32.768314361572266,,,124.3528823852539,189.44647216796875,45.479736328125,31.40157127380371,,33.81999969482422,13.800585746765137,17.23385238647461,133.9508514404297,44.10072708129883,,,8.578222274780273,30.760000228881836,,133.0399932861328,93.58055877685547,107.04364776611328,,31.172338485717773,15.800000190734863,,66.91896057128906,,,,,,220.22586059570312,58.952789306640625,37.446109771728516,,45.37628173828125,,32.014163970947266,,,67.7716293334961,9.550000190734863,105.44638061523438,33.66847229003906,7.079999923706055,45.67224884033203,77.33843231201172,67.7699966430664,,37.15614318847656,47.622684478759766,34.91617202758789,62.62372970581055,27.8799991607666,23.618167877197266,106.74964904785156,81.51301574707031,50.700584411621094,84.09501647949219,37.06423568725586,30.913280487060547,71.68000030517578,29.94748878479004,51.334415435791016,,106.5992431640625,29.435068130493164,140.780029296875,96.53408813476562,19.7161808013916,,40.82882308959961,,66.15092468261719,24.76456642150879,291.7544250488281,40.484771728515625,,23.420000076293945,37.62178039550781,16.96615219116211,,,,43.35375213623047,62.231990814208984,149.9575653076172,51.85660171508789,,55.66727066040039,43.709999084472656,51.70551300048828,31.538667678833008,41.208946228027344,22.513320922851562,9.61948013305664,10.331843376159668,49.61937713623047,16.54776382446289,13.815740585327148,,37.20249557495117,10.62982177734375,59.28083038330078,77.48902893066406,,138.3388671875,26.53456687927246,417.5,74.20735168457031,80.48836517333984,22.7626953125,15.032875061035156,12.130240440368652,,,,12.813753128051758,,,43.630001068115234,3.8289847373962402,,108.34457397460938,26.249309539794922,,,140.11000061035156,42.41999816894531,49.111122131347656,,,68.76099395751953,50.62588882446289,,5.8448333740234375,23.0,213.8004913330078,37.108253479003906,4.2704644203186035,37.938438415527344,80.48750305175781,,105.67034149169922,,63.822628021240234,33.21678161621094,46.54865264892578,12.430000305175781,30.18000030517578,9.149999618530273,,13.798686981201172,53.104888916015625,27.0,26.491350173950195,30.822059631347656,52.40120315551758,39.09514617919922,50.46779251098633,11.715631484985352,11.352042198181152,93.22783660888672,45.96012496948242,,21.01448631286621,13.317829132080078,,58.21040344238281,26.5044002532959,,21.574756622314453,19.278301239013672,39.064571380615234,,23.038366317749023,72.06394958496094,34.349998474121094,13.619999885559082,20.554231643676758,,36.968833923339844,13.069204330444336,7.475353717803955,267.4599914550781,,56.13996505737305,21.834745407104492,17.984718322753906,23.385700225830078,,143.97999572753906,53.39656066894531,22.453189849853516,51.904380798339844,56.75758361816406,,,23.099884033203125,34.21881866455078,16.71531105041504,,,26.041627883911133,37.85012435913086,12.920459747314453,91.6298599243164,13.79014778137207,24.290489196777344,49.09038543701172,21.279659271240234,76.3896713256836,30.487924575805664,133.29110717773438,23.155933380126953,,76.1116943359375,,79.35360717773438,50.74407958984375,45.19312286376953,,,1.159999966621399,72.59092712402344,89.99900817871094,36.75559997558594,41.41999816894531,,33.87773895263672,93.37864685058594,26.54148292541504,44.67190933227539,37.79999923706055,66.14968872070312,22.56618881225586,53.099998474121094,28.774072647094727,32.11244583129883,,84.20757293701172,186.42584228515625,6.441082000732422,68.46942138671875,36.248600006103516,,,,41.959999084472656,,27.060916900634766,47.39853286743164,,,120.05362701416016,12.414599418640137,,139.0,,26.190000534057617,,28.909578323364258,,15.126885414123535,34.68947982788086,79.34355163574219,,,,,58.08380126953125,347.9599914550781,,,12.106866836547852,112.18914031982422,,14.765332221984863,24.044025421142578,44.56119918823242,,32.86534118652344,,81.88741302490234,,65.46635437011719,36.06486892700195,5.28000020980835,128.3892364501953,,91.6500015258789,,63.63472366333008,47.3236198425293,8.6725492477417,,277.0,81.96443939208984,42.599998474121094,,61.94335174560547,,84.20999908447266,15.619704246520996,23.34111976623535,108.23511505126953,22.10879135131836,16.64745330810547,83.37830352783203,53.48768997192383,,30.951589584350586,64.17987823486328,39.23112869262695,34.970455169677734,35.25192642211914,,19.364530563354492,75.23799133300781,,45.62129211425781,48.33638381958008,39.32145690917969,18.860000610351562,21.735307693481445,,21.420000076293945,19.275306701660156,22.527442932128906,49.41999816894531,162.41981506347656,89.31233215332031,79.65386199951172,,,52.41005325317383,39.69184494018555,172.4199981689453,51.902374267578125,17.293304443359375,71.23863220214844,87.97787475585938,11.229060173034668,18.159109115600586,44.69066619873047,83.49588775634766,17.221445083618164,33.0,156.7569580078125,,62.40999984741211,,31.55236053466797,38.30035400390625,21.46215057373047,8.682668685913086,,142.77359008789062,54.45000076293945,,35.67499923706055,209.70901489257812,,14.65999984741211,,80.9000015258789,86.87122344970703,81.14505004882812,27.049999237060547,13.792952537536621,19.8700008392334,41.810001373291016,18.875898361206055,66.208740234375,,,22.32960319519043,70.71088409423828,13.985257148742676,29.649755477905273,141.84718322753906,26.122543334960938,15.674546241760254,5.281985759735107,,111.6935043334961,86.1639404296875,9.5,,69.95903778076172,31.764354705810547,114.50491333007812,,,46.95270919799805,43.61521911621094,20.29986000061035,17.619882583618164,86.50946807861328,23.053911209106445,38.636260986328125,,77.94999694824219,24.728960037231445,16.100000381469727,,10.701155662536621,4.730000019073486,41.767974853515625,185.11231994628906,123.37999725341797,,94.82859802246094,6102.68994140625,64.7917251586914,25.71763801574707,31.533306121826172,30.89641571044922,11.200230598449707,38.64841079711914,9.32102108001709,55.78874969482422,35.04999923706055,74.19999694824219,34.725181579589844,39.377288818359375,,15.113295555114746,117.63999938964844,,139.02639770507812,60.220001220703125,,12.0954008102417,,44.10539627075195,46.35793685913086,,64.29541015625,36.43515396118164,103.26378631591797,,70.45640563964844,50.922000885009766,26.36090660095215,55.9296760559082,,55.41021728515625,2.9649999141693115,37.22077941894531,58.646270751953125,13.409857749938965,,49.45701599121094,,,8.004677772521973,16.520000457763672,94.00557708740234,68.06682586669922,42.33351516723633,,,25.1200008392334,,28.540000915527344,,36.22841262817383,369.7704772949219,35.61787414550781,,47.34000015258789,148.77072143554688,97.332763671875,,30.0,99.06809997558594,26.639999389648438,113.61000061035156,44.03807830810547,,,18.150999069213867,80.4496078491211,43.85574722290039,,,,15.14577579498291,121.57193756103516,43.403289794921875,9.407132148742676,42.588462829589844,12.34101676940918,,,,9.319999694824219,18.234813690185547,,0.6414509415626526,260.79998779296875,53.21517562866211,44.493839263916016,124.80012512207031,11.113101959228516,57.66148376464844,68.81976318359375,,,18.721656799316406,1.8046551942825317,192.19143676757812,38.85816192626953,,90.6445083618164,,,80.81245422363281,82.23999786376953,66.08000183105469,15.185381889343262,,,13.43806266784668,8.663944244384766,48.4128532409668,34.70566940307617,18.40213966369629,33.74247360229492,40.07232666015625,41.06999969482422,83.5555191040039,,46.27750778198242,14.890727996826172,142.14999389648438,70.9238052368164,,72.55000305175781,50.31264114379883,82.62999725341797,68.10228729248047,49.76201248168945,29.467437744140625,9.49537467956543,117.31999969482422,30.274559020996094,46.91373825073242,,,8.855060577392578,59.702266693115234,48.299156188964844,63.121578216552734,21.14458465576172,60.5854606628418,,,45.8490104675293,,35.6378173828125,,45.886436462402344,31.057235717773438,42.63372039794922,82.55458068847656,9.126932144165039,33.58864212036133,,26.2159423828125,117.07571411132812,11.890000343322754,24.977922439575195,31.995893478393555,61.987693786621094,35.78041458129883,,,,41.7313346862793,63.879493713378906,79.93898010253906,64.80781555175781,,25.925495147705078,54.260894775390625,40.91399002075195,57.029293060302734,38.801734924316406,,586.6004638671875,13.231351852416992,16.502134323120117,,59.90053176879883,25.918729782104492,,106.9229507446289,37.57224655151367,,,,2.549999952316284,52.173927307128906
1334,2017-01-25,46.503753662109375,36.45039367675781,23.27583122253418,46.297027587890625,,33.54951095581055,28.602338790893555,37.30598449707031,19.627317428588867,48.05583953857422,78.44751739501953,,,37.00267791748047,,,8.373573303222656,29.559999465942383,19.93000030517578,108.4028549194336,18.89241600036621,,0.018699999898672104,114.25,68.04460144042969,38.6315803527832,,93.20354461669922,212.0926055908203,,45.18080139160156,52.284000396728516,9.414685249328613,31.106985092163086,25.1546688079834,59.667877197265625,96.57225799560547,,11.649712562561035,,18.84000015258789,613.376953125,29.11566925048828,56.8917350769043,,-0.8584461808204651,87.84160614013672,48.20486831665039,16.52631378173828,68.7300033569336,,33.964656829833984,87.62983703613281,,53.871490478515625,93.41000366210938,67.47161865234375,,,,,32.31509780883789,,50.599639892578125,141.188720703125,132.26425170898438,20.339780807495117,45.17755126953125,4.349999904632568,,94.25040435791016,,836.52001953125,26.90999984741211,,144.34625244140625,107.00764465332031,55.51679611206055,,131.24781799316406,16.10782241821289,,59.14522171020508,,6.920787811279297,25.37558364868164,11.102778434753418,98.320556640625,14.5,,73.76000213623047,53.08406448364258,25.997785568237305,116.03907775878906,,29.356504440307617,,27.876480102539062,38.36655807495117,168.5125732421875,,43.31255340576172,65.36675262451172,19.312028884887695,,,71.5111083984375,55.69632339477539,29.31999969482422,16.21253204345703,22.522497177124023,735.0,,155.16668701171875,104.05999755859375,,21.002708435058594,6.25457239151001,24.25506591796875,32.76927947998047,21.610973358154297,13.417562484741211,18.053604125976562,43.462154388427734,35.45286560058594,,,,15.212989807128906,39.202186584472656,52.66851806640625,35.00449752807617,83.78721618652344,,156.2677001953125,,46.630001068115234,52.040000915527344,71.16000366210938,10.79544448852539,,31.72844696044922,,28.843584060668945,176.61000061035156,273.239990234375,187.1999969482422,73.04130554199219,39.572845458984375,1578.8199462890625,38.08562469482422,343.3287353515625,36.68999099731445,19.89204216003418,,14.211565971374512,63.378963470458984,,42.61109924316406,27.280237197875977,3.9749832153320312,17.399999618530273,26.902732849121094,,,,,164.25,,22.642980575561523,,23.579999923706055,43.29345703125,27.397348403930664,93.88046264648438,,,,37.96403503417969,39.488136291503906,23.069847106933594,,110.75904846191406,,50.05973434448242,,16.05769157409668,33.86368179321289,63.10760498046875,47.45954895019531,,,14.581926345825195,,,107.92295837402344,86.4720687866211,119.81766510009766,,,21.429000854492188,,73.35769653320312,45.89591979980469,53.5441780090332,,77.68671417236328,24.697465896606445,12.080827713012695,,16.289583206176758,50.56412887573242,31.22772789001465,31.310836791992188,,80.17720031738281,13.624526977539062,,32.3746337890625,164.2241668701172,15.600000381469727,,96.62999725341797,,65.85010528564453,310.30999755859375,145.11761474609375,,,60.869197845458984,114.15679931640625,,8.493956565856934,,51.11724090576172,107.0845947265625,57.70707321166992,33.08610916137695,,101.8651351928711,419.5400085449219,127.96611785888672,,,16.854080200195312,4.310732364654541,49.619285583496094,8.634899139404297,16.549999237060547,80.907470703125,,157.5399932861328,43.03490447998047,44.07276153564453,146.7667236328125,,28.578107833862305,,,8.182267189025879,67.62549591064453,78.47000122070312,43.599998474121094,18.84000015258789,,,26.68033790588379,103.97807312011719,14.98143196105957,,,,,,54.62221908569336,,73.08906555175781,,18.25,,,,27.013614654541016,51.279998779296875,68.89957427978516,92.84526824951172,95.43934631347656,,22.118406295776367,,,16.0,61.05950164794922,46.37091827392578,10.88985538482666,26.754365921020508,35.55525588989258,23.630613327026367,71.69367980957031,,61.627628326416016,,99.33405303955078,60.72999954223633,95.56704711914062,,61.776371002197266,68.51017761230469,,82.65208435058594,78.97547149658203,25.809999465942383,103.46129608154297,27.579999923706055,27.049999237060547,62.22999954223633,,89.96427917480469,,,,,59.66667556762695,,54.67279052734375,,,29.348064422607422,64.74740600585938,63.599998474121094,32.24317932128906,70.22706604003906,15.021916389465332,61.76197814941406,,64.08000183105469,8.768797874450684,60.060001373291016,39.35002899169922,,30.262168884277344,80.9000015258789,81.17413330078125,5.47109317779541,16.10992431640625,,29.17685890197754,1.6270705461502075,14.699999809265137,18.149999618530273,72.88999938964844,34.35497283935547,52.10841751098633,112.1533432006836,56.703243255615234,54.93000030517578,17.428546905517578,58.61222457885742,77.95368194580078,90.83174896240234,,27.836952209472656,52.05657958984375,33.39060974121094,18.711942672729492,19.389999389648438,92.31492614746094,25.760000228881836,19.80991554260254,35.91828536987305,,52.28535079956055,33.98094177246094,5.403310298919678,46.516273498535156,69.62000274658203,194.39535522460938,,11.913517951965332,,,36.73875427246094,18.733396530151367,57.367897033691406,6.766716957092285,,68.94999694824219,,67.65119934082031,32.016666412353516,46.96437072753906,20.24734115600586,116.77838897705078,,61.66084289550781,10.433392524719238,97.91033935546875,17.725282669067383,22.251598358154297,131.47999572753906,42.619998931884766,7.043637275695801,15.786643981933594,,165.01351928710938,,10.278369903564453,180.92489624023438,23.909698486328125,43.937904357910156,457.0,,30.866031646728516,27.85139274597168,74.94730377197266,23.14007568359375,59.73871612548828,,15.130000114440918,,25.69282341003418,52.69407272338867,28.298315048217773,46.582584381103516,,20.93728256225586,,,14.699999809265137,,,8.208399772644043,77.24100494384766,1.8269299268722534,117.69657135009766,10.568366050720215,32.810001373291016,,45.20219802856445,47.03485107421875,,9.540663719177246,156.41845703125,36.15999984741211,230.70408630371094,22.98105239868164,27.462953567504883,61.32735061645508,52.47663116455078,6.384982585906982,114.31999969482422,6.63138484954834,23.344003677368164,33.48317337036133,18.761999130249023,19.65586280822754,26.139999389648438,20.03633689880371,16.738040924072266,835.6699829101562,858.4500122070312,11.4399995803833,77.358642578125,,10.0,216.0327606201172,29.479772567749023,,229.1707000732422,25.480558395385742,49.90987777709961,27.84066390991211,51.75503158569336,11.779999732971191,76.17710876464844,14.88075065612793,11.617734909057617,19.707853317260742,77.53018951416016,,,34.957950592041016,122.42349243164062,,39.27194595336914,92.94999694824219,,42.88676834106445,175.48789978027344,57.314266204833984,8.390000343322754,26.55199432373047,40.27000045776367,101.58348083496094,77.05000305175781,11.430651664733887,11.25716781616211,32.774559020996094,,32.69756317138672,94.34684753417969,8.600957870483398,,45.70000076293945,18.852638244628906,49.33030700683594,,7.328840732574463,,47.35153579711914,41.93000030517578,,132.57125854492188,3749.297119140625,54.188804626464844,15.6899995803833,81.30999755859375,,136.0500030517578,24.0169677734375,121.4000015258789,49.382347106933594,40.7041130065918,87.66239166259766,106.40746307373047,129.2198028564453,7.150000095367432,159.333740234375,67.98832702636719,65.33711242675781,27.597427368164062,161.07000732421875,14.140000343322754,120.91000366210938,,6.027164459228516,33.72194290161133,115.25273132324219,42.900001525878906,43.68115997314453,,,75.52999877929688,,24.92430877685547,10.406468391418457,,77.77777862548828,42.317501068115234,,114.2810287475586,,23.975574493408203,101.04673767089844,104.26282501220703,129.71339416503906,53.13324737548828,34.37900924682617,135.99575805664062,161.02757263183594,22.666458129882812,38.98197937011719,,28.59000015258789,123.24518585205078,85.46531677246094,98.22815704345703,87.58821105957031,24.44599151611328,74.4719009399414,39.746971130371094,60.19418716430664,15.690677642822266,13.13227653503418,4.880000114440918,15.27380657196045,37.709999084472656,72.90680694580078,18.99087142944336,15.843745231628418,,76.0299072265625,42.18977355957031,102.81129455566406,17.336063385009766,,68.19999694824219,17.899999618530273,32.73094940185547,35.786277770996094,,30.091054916381836,,32.743896484375,,,125.32867431640625,192.2202911376953,45.82029724121094,31.654327392578125,,34.13999938964844,13.86530590057373,17.268455505371094,136.76046752929688,44.67173767089844,,,8.596306800842285,32.189998626708984,,135.08999633789062,92.70956420898438,108.75357818603516,,31.301069259643555,15.720000267028809,,66.91896057128906,,,,,,218.56271362304688,60.00489044189453,37.89679718017578,,47.94081497192383,,31.9621639251709,,,66.9107666015625,9.449999809265137,107.54350280761719,33.66847229003906,7.210000038146973,44.90834045410156,78.48177337646484,68.81999969482422,,37.694766998291016,48.20989227294922,34.152469635009766,63.44660949707031,28.06999969482422,23.752090454101562,107.0118637084961,81.5383071899414,50.331512451171875,85.05733489990234,37.156532287597656,31.57061004638672,72.30000305175781,30.30274772644043,53.84410095214844,,107.25090026855469,29.833898544311523,143.42832946777344,98.21954345703125,19.88825035095215,,40.97421646118164,,66.7422866821289,25.18634605407715,294.2238464355469,41.399017333984375,,23.489999771118164,38.48633575439453,17.10515785217285,,,,44.155826568603516,62.62419128417969,150.605224609375,53.49961853027344,,56.23146057128906,43.130001068115234,51.85165786743164,31.359521865844727,40.86341094970703,22.999797821044922,9.759964942932129,10.568927764892578,49.51399612426758,16.59450912475586,14.529854774475098,,38.186336517333984,10.734807014465332,59.430152893066406,78.1034164428711,,140.601318359375,26.758268356323242,419.3399963378906,74.81561279296875,82.30757141113281,23.469982147216797,15.280890464782715,12.431668281555176,,,,12.426416397094727,,,44.040000915527344,3.840590238571167,,110.09727478027344,26.295696258544922,,,139.52000427246094,42.5,49.002037048339844,,,69.47933197021484,51.014217376708984,,5.839136123657227,22.600000381469727,212.19186401367188,36.11870193481445,4.224742412567139,38.59925842285156,81.3789291381836,,109.21321105957031,,64.20530700683594,33.59745407104492,46.02545166015625,12.59000015258789,31.65999984741211,9.489999771118164,,13.841943740844727,52.05010986328125,27.200000762939453,26.604881286621094,31.185298919677734,53.99501419067383,38.87969970703125,50.004398345947266,11.808611869812012,11.539525032043457,93.99910736083984,45.83710861206055,,21.36945915222168,13.483268737792969,,59.76120376586914,26.36550521850586,,21.476511001586914,19.21949577331543,38.55786895751953,,22.895795822143555,72.46663665771484,35.849998474121094,13.899999618530273,20.75383949279785,,37.01491928100586,13.109397888183594,7.443374156951904,266.07000732421875,,56.35504150390625,21.372920989990234,17.888702392578125,22.405014038085938,,146.1199951171875,53.18080520629883,22.594133377075195,51.973506927490234,58.204158782958984,,,23.019330978393555,34.7175178527832,16.71531105041504,,,26.60194206237793,38.544620513916016,12.985573768615723,91.5423355102539,13.879010200500488,24.399662017822266,49.98705291748047,21.39156723022461,75.78104400634766,31.453947067260742,136.9925994873047,22.652542114257812,,78.73652648925781,,81.61149597167969,51.44270706176758,45.158233642578125,,,1.1299999952316284,73.05322265625,90.68885040283203,37.746829986572266,41.84000015258789,,34.47756576538086,92.71823120117188,26.472461700439453,44.83465576171875,37.900001525878906,66.95909118652344,23.232131958007812,53.75,29.02972984313965,32.04677963256836,,85.53813934326172,183.5085906982422,6.491733074188232,69.12815856933594,36.911720275878906,,,,41.709999084472656,,27.11741065979004,49.03594207763672,,,121.26207733154297,12.550880432128906,,138.0,,26.649999618530273,,29.341737747192383,,15.381192207336426,34.501216888427734,80.85608673095703,,,,,57.27550506591797,348.92999267578125,,,12.42994499206543,113.14578247070312,,14.85018539428711,24.333614349365234,44.95833969116211,,33.05231475830078,,82.83251190185547,,65.58843231201172,36.76655578613281,5.289999961853027,138.31471252441406,,94.55999755859375,,63.49031066894531,48.115352630615234,8.720088958740234,,291.25,82.58440399169922,42.65999984741211,,61.58262252807617,,84.23999786376953,15.610204696655273,23.399599075317383,109.35114288330078,22.18095588684082,16.64745330810547,84.8573989868164,53.725669860839844,,31.522663116455078,63.83928298950195,39.691009521484375,34.93061828613281,35.56396484375,,19.35580825805664,75.69066619873047,,45.556453704833984,48.50724411010742,39.45960235595703,19.315000534057617,21.97486114501953,,21.81999969482422,19.399219512939453,22.68675994873047,51.36000061035156,165.02578735351562,90.15531158447266,79.63500213623047,,,53.48982238769531,40.021034240722656,175.58999633789062,51.512569427490234,17.489364624023438,72.02193450927734,87.45503997802734,11.324872016906738,18.09077262878418,44.956790924072266,83.15450286865234,17.349454879760742,33.70000076293945,158.19744873046875,,62.68000030517578,,31.687402725219727,38.237274169921875,21.338716506958008,9.080411911010742,,141.42449951171875,58.59000015258789,,35.54499816894531,211.52413940429688,,14.600000381469727,,81.51000213623047,86.78662109375,83.0078353881836,27.489999771118164,13.843502044677734,20.0,42.7599983215332,18.790555953979492,66.7192153930664,,,22.476024627685547,68.32225036621094,13.873870849609375,33.79154968261719,142.8110809326172,26.154916763305664,15.925522804260254,5.34737491607666,,113.1685562133789,85.7904052734375,9.609999656677246,,69.96797943115234,31.614702224731445,114.1373519897461,,,46.54037857055664,43.1940803527832,20.314586639404297,17.516233444213867,86.6076889038086,23.326393127441406,39.6135368347168,,79.0999984741211,25.074552536010742,15.890000343322754,,10.713788032531738,4.767391204833984,42.34526062011719,182.2025909423828,124.1500015258789,,95.81609344482422,6242.990234375,67.94633483886719,26.36711883544922,32.57797622680664,31.210330963134766,11.006566047668457,39.50614547729492,9.360386848449707,56.29977798461914,35.04999923706055,73.30999755859375,35.11624526977539,39.86782455444336,,14.965962409973145,119.05999755859375,,140.45631408691406,60.7400016784668,,12.147831916809082,,44.14994430541992,46.82035827636719,,64.5914535522461,36.80816650390625,103.99734497070312,,70.52201080322266,50.89400100708008,26.780012130737305,56.17183303833008,,56.18085861206055,3.0409998893737793,37.40241622924805,59.073177337646484,13.417842864990234,,50.34891128540039,,,7.977136135101318,16.729999542236328,93.39089965820312,69.39142608642578,42.97856140136719,,,25.690000534057617,,29.299999237060547,,36.593135833740234,371.8613586425781,35.80284881591797,,47.2599983215332,149.52186584472656,98.85469818115234,,30.90999984741211,99.87055206298828,27.020000457763672,114.26000213623047,44.616519927978516,,,18.30980110168457,81.09722900390625,44.190147399902344,,,,15.14577579498291,121.67878723144531,43.345611572265625,9.389211654663086,43.09845733642578,12.35189151763916,,,,9.020000457763672,18.304182052612305,,0.6244743466377258,254.39999389648438,53.58374786376953,44.63998794555664,127.56299591064453,11.096210479736328,57.8522834777832,68.368408203125,,,18.243499755859375,1.8046551942825317,193.791748046875,39.4774284362793,,90.65302276611328,,,81.32386016845703,85.19000244140625,64.26000213623047,15.367238998413086,,,13.665940284729004,8.546584129333496,47.85054016113281,35.35500717163086,18.40213966369629,34.03705596923828,39.79249572753906,41.560001373291016,85.34459686279297,,46.91444778442383,15.01793098449707,144.1300048828125,71.62227630615234,,74.44999694824219,50.37009811401367,84.7300033569336,71.69511413574219,49.5150260925293,29.506521224975586,9.719744682312012,117.4000015258789,30.411340713500977,48.56044006347656,,,8.871012687683105,59.92583465576172,48.17960739135742,63.22138595581055,21.389585494995117,60.127017974853516,,,46.11381912231445,,36.62154006958008,,47.21930694580078,31.267234802246094,43.26209259033203,82.79940032958984,9.126932144165039,33.687347412109375,,26.650362014770508,118.37480926513672,12.020000457763672,25.82843589782715,30.965322494506836,62.32522964477539,35.76286697387695,,,,41.7313346862793,64.48065948486328,80.42987060546875,64.99823760986328,,27.13038444519043,54.936622619628906,41.082759857177734,57.74921417236328,39.11800003051758,,588.640380859375,13.27957534790039,16.859943389892578,,60.1480712890625,25.99575424194336,,108.21097564697266,38.207862854003906,,,,2.5999999046325684,52.387367248535156
1335,2017-01-26,46.27320861816406,36.22089767456055,23.416046142578125,47.92047119140625,,33.7431526184082,28.616418838500977,36.987937927246094,19.877880096435547,47.96970748901367,76.2174072265625,,,37.59933090209961,,,8.373573303222656,29.666667938232422,19.459999084472656,106.89073181152344,18.939428329467773,,0.018699999898672104,112.87999725341797,67.73419952392578,38.0760383605957,,92.60456848144531,206.9036407470703,,45.33749771118164,52.37599563598633,9.290482521057129,31.151132583618164,25.1546688079834,59.201725006103516,96.63488006591797,,11.613136291503906,,19.030000686645508,632.6898193359375,29.053070068359375,57.15143585205078,,-0.8576743006706238,88.6032485961914,48.20486831665039,16.544336318969727,67.77999877929688,,34.159698486328125,89.00953674316406,,54.13935470581055,92.2300033569336,67.8475112915039,,,,,31.902006149291992,,50.3871955871582,139.996826171875,131.30296325683594,20.40640640258789,45.69643783569336,4.300000190734863,,94.5950698852539,,839.1500244140625,27.3799991607666,,143.11602783203125,107.11196899414062,56.528987884521484,,131.4952392578125,16.33384895324707,,57.927974700927734,,6.872949600219727,25.53331756591797,11.076668739318848,98.23384094238281,14.399999618530273,,72.91999816894531,52.979244232177734,25.580230712890625,114.47969055175781,,29.442340850830078,,27.766496658325195,38.27927017211914,169.91905212402344,,42.14809036254883,65.79510498046875,19.112224578857422,,,71.54833984375,55.84205627441406,29.219999313354492,16.0942440032959,22.05207061767578,729.8900146484375,,156.7984619140625,102.75,,21.065616607666016,6.123416423797607,23.87297248840332,33.107666015625,21.542917251586914,13.821436882019043,17.973663330078125,43.37737274169922,35.339141845703125,,,,15.079964637756348,39.69365692138672,53.36372756958008,35.07505416870117,82.65203857421875,,155.83053588867188,,45.45000076293945,51.560001373291016,70.41000366210938,10.803085327148438,,31.447053909301758,,28.46989631652832,174.9499969482422,278.8900146484375,188.00999450683594,73.13819885253906,39.62571334838867,1581.43994140625,37.78620529174805,335.4512634277344,36.50355529785156,19.934730529785156,,14.202743530273438,63.48633575439453,,40.263397216796875,26.575759887695312,3.984653949737549,17.170000076293945,26.69204330444336,,,,,164.9199981689453,,22.623361587524414,,23.420000076293945,43.437355041503906,27.584026336669922,92.65170288085938,,,,37.48603439331055,39.29983139038086,23.51436424255371,,111.70301055908203,,49.773372650146484,,16.021907806396484,33.80293273925781,60.79523468017578,47.32212829589844,,,14.709210395812988,,,107.3862075805664,85.6527099609375,119.80860900878906,,,21.445764541625977,,74.05608367919922,45.64116668701172,53.84186553955078,,77.9021224975586,24.322675704956055,12.010880470275879,,16.055622100830078,50.71889877319336,30.94569969177246,31.32752799987793,,81.32841491699219,13.703282356262207,,32.15918731689453,164.0966339111328,16.049999237060547,,98.1500015258789,,66.79358673095703,333.1499938964844,143.3887481689453,,,60.7001838684082,109.40408325195312,,8.399262428283691,,50.92116165161133,107.2432861328125,57.865108489990234,34.014183044433594,,102.36534881591797,418.7300109863281,127.61128234863281,,,16.63967514038086,4.340157508850098,49.68289566040039,8.505744934082031,16.049999237060547,82.12500762939453,,156.94000244140625,43.008819580078125,44.02059555053711,146.7041015625,,28.642932891845703,,,8.290118217468262,67.0413589477539,77.94999694824219,42.599998474121094,18.579999923706055,,,26.715103149414062,104.43485260009766,15.235357284545898,,,,,,53.4073486328125,,68.34065246582031,,18.299999237060547,,,,27.013614654541016,49.900001525878906,68.7608871459961,92.29883575439453,95.70174407958984,,22.34564971923828,,,15.5,60.962852478027344,47.02689743041992,10.795385360717773,26.55943489074707,35.19503402709961,24.175888061523438,73.13446044921875,,60.363319396972656,,98.93879699707031,60.59000015258789,98.6458969116211,,61.90133285522461,68.25312042236328,,83.56065368652344,78.7415771484375,25.280000686645508,103.48043823242188,27.899999618530273,27.280000686645508,58.02000045776367,,90.11508178710938,,,,,58.838985443115234,,54.13670349121094,,,28.95619010925293,64.72982788085938,64.25,32.16096115112305,70.42781066894531,15.004852294921875,61.79403305053711,,65.20999908447266,8.768797874450684,59.61000061035156,39.93445587158203,,30.141286849975586,79.5199966430664,81.393310546875,5.458249568939209,15.879914283752441,,30.634252548217773,1.5948512554168701,14.649999618530273,18.06999969482422,71.58999633789062,34.20878601074219,51.901065826416016,111.40644836425781,56.74976348876953,54.22999954223633,16.68373680114746,58.8001594543457,77.90615844726562,90.75855255126953,,27.697471618652344,51.901084899902344,33.48871994018555,18.468299865722656,16.690000534057617,92.75031280517578,25.739999771118164,20.092531204223633,35.77420425415039,,52.1328125,34.590389251708984,5.568436145782471,46.71331024169922,69.22000122070312,193.9908447265625,,11.938706398010254,,,36.805850982666016,18.762304306030273,57.32725143432617,6.792369365692139,,68.0199966430664,,68.18142700195312,31.709999084472656,49.20555114746094,20.212974548339844,117.13590240478516,,61.83638000488281,10.090781211853027,99.38197326660156,17.626108169555664,22.067596435546875,132.77999877929688,42.099998474121094,7.04906702041626,15.155173301696777,,164.1715545654297,,10.29078483581543,180.57798767089844,23.92574691772461,43.87294387817383,446.0,,30.519916534423828,28.210243225097656,74.6470718383789,23.312055587768555,59.730079650878906,,15.289999961853027,,25.60320281982422,52.60136795043945,28.298315048217773,46.304080963134766,,21.1138858795166,,,14.6899995803833,,,8.243936538696289,77.61426544189453,1.8190556764602661,117.72167205810547,10.568366050720215,32.56999969482422,,45.62824249267578,46.950504302978516,,9.540663719177246,158.18499755859375,35.959999084472656,230.3242645263672,23.547025680541992,27.369997024536133,60.73891067504883,52.21845626831055,6.384982585906982,113.26000213623047,6.446285724639893,23.23025894165039,32.81840896606445,18.799999237060547,19.696523666381836,25.969999313354492,19.944255828857422,16.561946868896484,832.1500244140625,856.97998046875,11.413225173950195,75.89605712890625,,10.029999732971191,218.15440368652344,29.434284210205078,,232.09521484375,25.641704559326172,50.873382568359375,27.713672637939453,52.340999603271484,11.619999885559082,71.5675048828125,14.741243362426758,11.609450340270996,19.550724029541016,77.25113677978516,,,34.86256790161133,123.29618072509766,,39.07378387451172,92.94999694824219,,43.081905364990234,176.9265899658203,57.28501892089844,8.640000343322754,26.500253677368164,40.16999816894531,101.6610336303711,77.05000305175781,11.25158405303955,11.186607360839844,32.45147705078125,,32.81971740722656,93.7876968383789,8.553438186645508,,45.29999923706055,18.721105575561523,49.24314498901367,,7.348632335662842,,47.607879638671875,41.36000061035156,,132.84640502929688,3728.153564453125,54.38512420654297,15.609999656677246,81.30000305175781,,135.14999389648438,23.90034294128418,119.61000061035156,49.16208267211914,40.53421401977539,87.36065673828125,106.3008804321289,128.23583984375,7.199999809265137,158.80087280273438,67.79698944091797,64.98922729492188,27.277145385742188,160.1300048828125,13.9399995803833,120.63999938964844,,5.936758041381836,33.507843017578125,113.76419067382812,41.86000061035156,43.31959533691406,,,75.54000091552734,,25.53134536743164,10.366850852966309,,76.39555358886719,42.15409851074219,,113.9610366821289,,23.13500213623047,100.93138885498047,104.0813217163086,129.19342041015625,53.1511344909668,34.387325286865234,135.24012756347656,161.85333251953125,22.637941360473633,39.07900619506836,,28.31999969482422,121.83338928222656,84.52304077148438,97.39217376708984,87.63563537597656,24.081130981445312,75.09516906738281,39.137657165527344,60.01104736328125,15.639142036437988,13.063092231750488,4.730000019073486,15.315314292907715,37.2400016784668,73.37459564208984,18.96062660217285,15.94226360321045,,74.75481414794922,42.37736129760742,102.93771362304688,17.197986602783203,,67.66999816894531,17.8799991607666,31.72015380859375,35.522884368896484,,30.33379364013672,,32.76017379760742,,,125.7878646850586,190.60923767089844,45.87867736816406,32.17512130737305,,34.66999816894531,13.829346656799316,17.393037796020508,134.39736938476562,44.45281219482422,,,8.61439323425293,32.13999938964844,,133.8300018310547,92.8104248046875,108.6899185180664,,31.28126335144043,15.649999618530273,,66.67758178710938,,,,,,222.0196533203125,60.56137466430664,37.55387878417969,,50.117679595947266,,32.014163970947266,,,67.06646728515625,9.550000190734863,105.1612319946289,33.422122955322266,7.179999828338623,44.66994857788086,77.7957534790039,67.63999938964844,,38.005165100097656,44.60158920288086,34.01017761230469,62.794891357421875,27.90999984741211,23.570898056030273,106.22522735595703,81.64794921875,50.53414535522461,84.80785369873047,36.81505584716797,31.58938980102539,72.11000061035156,24.954641342163086,53.58742141723633,,107.33013916015625,29.318025588989258,131.5155792236328,98.54147338867188,19.823719024658203,,40.53804016113281,,66.33909606933594,25.332674026489258,293.2398376464844,41.310546875,,23.540000915527344,37.691646575927734,17.08199119567871,,,,44.0682373046875,62.7062873840332,150.68194580078125,54.15280532836914,,55.43217468261719,42.66999816894531,51.77128219604492,30.020658493041992,40.674198150634766,23.55400848388672,9.61948013305664,10.631316184997559,49.61127471923828,16.59450912475586,14.396553993225098,,38.325626373291016,10.699810981750488,59.98076629638672,78.59645080566406,,141.84092712402344,26.70664405822754,421.2200012207031,74.7110595703125,81.3733901977539,23.430137634277344,15.120880126953125,12.568680763244629,,,,12.086506843566895,,,42.939998626708984,3.8579928874969482,,109.78292083740234,26.236045837402344,,,138.9600067138672,42.15999984741211,48.557334899902344,,,69.48931121826172,50.81532287597656,,5.833439826965332,22.600000381469727,208.6253204345703,37.60303497314453,4.316186904907227,38.142520904541016,80.8218002319336,,108.28897094726562,,63.379051208496094,33.2876091003418,46.0894775390625,12.130000114440918,30.260000228881836,9.050000190734863,,13.815990447998047,52.92182540893555,26.399999618530273,27.063976287841797,31.034685134887695,53.807945251464844,38.40737533569336,49.92013931274414,11.669139862060547,11.455158233642578,93.76773071289062,45.9831657409668,,21.262968063354492,13.758999824523926,,58.989078521728516,26.5044002532959,,21.332416534423828,18.905868530273438,38.554351806640625,,22.342273712158203,73.0119400024414,35.599998474121094,13.859999656677246,20.77902603149414,,36.99648666381836,13.8194580078125,7.379411697387695,263.0,,56.702449798583984,22.011322021484375,17.495014190673828,22.73419952392578,,145.5500030517578,53.03408432006836,22.4108943939209,51.84512710571289,57.931861877441406,,,22.979076385498047,34.7175178527832,16.7305965423584,,,27.15363311767578,38.94147491455078,12.706514358520508,91.13106536865234,13.838619232177734,24.391864776611328,49.082000732421875,21.415550231933594,75.29415893554688,31.67879295349121,136.6077880859375,22.254343032836914,,76.75469207763672,,81.02547454833984,51.22623825073242,44.41707229614258,,,1.1299999952316284,73.03048706054688,90.50889587402344,37.33560562133789,41.290000915527344,,34.35761260986328,93.42450714111328,26.38810920715332,44.91602325439453,37.650001525878906,66.58197021484375,22.8801326751709,52.25,28.99777603149414,31.93185806274414,,85.52218627929688,182.955322265625,6.576149940490723,68.51008605957031,37.243282318115234,,,,41.5,,27.09857940673828,46.579830169677734,,,121.38775634765625,12.42757797241211,,135.60000610351562,,26.3799991607666,,29.404756546020508,,15.328577041625977,36.63188552856445,88.2066421508789,,,,,57.0550422668457,340.75,,,12.497957229614258,114.6529541015625,,14.468326568603516,24.416353225708008,45.066646575927734,,32.26124572753906,,81.79656219482422,,64.21751403808594,36.69459533691406,5.400000095367432,138.2333526611328,,93.20999908447266,,63.114925384521484,47.95341873168945,8.70650577545166,,281.25,82.3623275756836,43.2599983215332,,61.24961853027344,,84.41999816894531,15.249163627624512,23.332765579223633,108.36864471435547,22.235076904296875,16.131694793701172,84.48530578613281,53.50599670410156,,30.853694915771484,63.43423843383789,39.841182708740234,35.002315521240234,35.235496520996094,,19.399417877197266,75.56880187988281,,45.6027717590332,46.77959442138672,39.77907943725586,19.635000228881836,21.727323532104492,,22.0,20.000221252441406,22.368127822875977,51.0099983215332,162.9133758544922,97.01988983154297,79.64441680908203,,,53.05791473388672,39.879947662353516,177.66000366210938,51.54646301269531,17.61189079284668,71.4913101196289,88.49261474609375,11.334451675415039,18.486398696899414,44.66313171386719,82.36672973632812,17.372047424316406,33.25,159.09005737304688,,62.20000076293945,,31.385540008544922,38.3476676940918,21.322254180908203,9.004250526428223,,141.1841583251953,57.72999954223633,,34.98500061035156,211.30303955078125,,14.40999984741211,,80.98999786376953,86.54124450683594,83.14414978027344,27.459999084472656,13.70629596710205,19.90999984741211,42.72999954223633,18.813823699951172,66.33161926269531,,,22.476024627685547,67.25086212158203,13.836740493774414,34.7656135559082,138.99264526367188,25.79874038696289,16.182205200195312,5.383702754974365,,112.99555969238281,84.9873275756836,9.789999961853027,,69.33238983154297,32.30139923095703,113.87347412109375,,,46.52283477783203,43.29936218261719,20.501096725463867,17.603933334350586,85.7593765258789,23.27773666381836,39.371639251708984,,84.5,25.44894027709961,15.880000114440918,,10.64430046081543,4.683261394500732,42.4347038269043,180.7477264404297,122.75,,95.76768493652344,6242.990234375,67.54862213134766,26.72579002380371,32.819793701171875,31.37203598022461,10.764487266540527,39.70798110961914,9.391870498657227,55.580867767333984,34.900001525878906,72.9000015258789,34.94398880004883,39.19890213012695,,14.919437408447266,118.9800033569336,,141.11703491210938,63.369998931884766,,12.112875938415527,,44.29845428466797,46.40239715576172,,61.178165435791016,36.18898010253906,104.40390014648438,,70.29704284667969,50.50199890136719,26.60894775390625,55.34669876098633,,55.94590759277344,3.078000068664551,36.90109634399414,59.44673156738281,13.461771965026855,,49.43986892700195,,,8.023036003112793,16.809999465942383,93.74214935302734,69.99191284179688,43.10757064819336,,,25.5,,29.1299991607666,,36.593135833740234,369.7020568847656,34.06231689453125,,46.58000183105469,150.92214965820312,98.61296844482422,,30.600000381469727,99.81932830810547,26.40999984741211,127.05999755859375,45.04184341430664,,,18.095420837402344,80.45928192138672,44.06780242919922,,,,14.841170310974121,121.17129516601562,42.85127639770508,9.398172378540039,42.821861267089844,12.254030227661133,,,,9.100000381469727,18.234813690185547,,0.6198140978813171,256.1600036621094,52.83092498779297,44.977970123291016,127.53471374511719,11.08776569366455,57.388916015625,68.23711395263672,,,18.12580108642578,1.7537171840667725,193.64459228515625,40.05796432495117,,90.70401000976562,,,81.16648864746094,85.33000183105469,63.9900016784668,15.230844497680664,,,13.625726699829102,8.449933052062988,47.616249084472656,34.98672866821289,18.40213966369629,33.894222259521484,39.27280044555664,42.25,84.261474609375,,47.42779541015625,15.002970695495605,142.82000732421875,70.95870971679688,,74.1500015258789,51.193634033203125,84.0999984741211,70.30636596679688,49.63425064086914,29.9560604095459,9.378702163696289,115.66000366210938,30.593719482421875,49.04072952270508,,,8.871012687683105,59.64637756347656,47.4622917175293,63.27583694458008,21.508378982543945,59.98320388793945,,,45.74602508544922,,37.542667388916016,,46.20054626464844,31.289735794067383,42.528987884521484,82.05516052246094,9.126932144165039,33.39121627807617,,26.721284866333008,118.38410186767578,11.949999809265137,25.51551055908203,32.304100036621094,62.17631912231445,35.88567352294922,,,,41.74858856201172,63.981231689453125,80.55258178710938,65.19627380371094,,26.810243606567383,54.63736343383789,40.56710433959961,57.29196548461914,39.00956726074219,,590.583984375,13.315743446350098,16.416568756103516,,59.87301254272461,26.948930740356445,,107.6602783203125,38.37559509277344,,,,2.569999933242798,52.23214340209961
1336,2017-01-27,46.734291076660156,36.590087890625,23.313220977783203,45.36935043334961,,33.88839340209961,28.618759155273438,36.61832809448242,19.902935028076172,46.97540283203125,75.33995819091797,,,37.63605880737305,,,8.365763664245605,29.656667709350586,19.440000534057617,106.35594940185547,18.868906021118164,,0.018699999898672104,113.98999786376953,70.22632598876953,38.05039978027344,,92.30509185791016,207.5102996826172,,45.11114501953125,52.651920318603516,9.439528465270996,31.023103713989258,24.995105743408203,59.1644287109375,96.7154312133789,,11.650060653686523,,18.90999984741211,635.0074462890625,29.053070068359375,56.450252532958984,,-0.8545880317687988,87.70719146728516,48.94868087768555,16.373125076293945,67.97000122070312,,33.881065368652344,88.95359802246094,,53.9552001953125,90.93000030517578,67.650634765625,,,,,32.89718246459961,,50.0299072265625,139.9774627685547,134.89065551757812,20.425439834594727,45.523475646972656,4.150000095367432,,94.15972900390625,,835.77001953125,27.31999969482422,,144.00814819335938,107.52922821044922,56.10422897338867,,125.48646545410156,15.957147598266602,,57.226646423339844,,6.841055393218994,25.47416877746582,11.089725494384766,97.79167938232422,14.800000190734863,,72.86000061035156,54.1915168762207,25.401277542114258,115.08453369140625,,29.65216827392578,,28.07106590270996,38.415042877197266,171.20068359375,,42.6484489440918,65.90447235107422,19.050745010375977,,,71.47396087646484,55.32770538330078,29.229999542236328,15.946385383605957,22.324420928955078,730.0,,155.48190307617188,102.06999969482422,,20.99372100830078,6.172600746154785,23.793367385864258,33.16252899169922,21.56766700744629,13.282939910888672,18.114953994750977,44.347599029541016,34.76182556152344,,,,15.049729347229004,38.14907455444336,54.540924072265625,35.12209701538086,83.58171081542969,,159.6468048095703,,44.83000183105469,51.529998779296875,70.30000305175781,10.826004981994629,,31.130464553833008,,28.53909683227539,174.10000610351562,278.2099914550781,186.5,73.21751403808594,39.625709533691406,1602.9200439453125,37.78022766113281,331.5965576171875,36.78082275390625,19.94184112548828,,14.22038745880127,63.378963470458984,,41.05457305908203,26.502883911132812,3.907282829284668,17.309999465942383,26.5758056640625,,,,,164.39999389648438,,22.878437042236328,,23.8700008392334,43.384700775146484,27.50189208984375,92.96994018554688,,,,37.1367301940918,39.43164825439453,23.582170486450195,,111.19276428222656,,49.55644226074219,,16.182931900024414,33.837646484375,60.279541015625,47.27362060546875,,,14.8198881149292,,,107.42453002929688,87.21208953857422,120.02474975585938,,,21.278154373168945,,73.08002471923828,45.98977279663086,53.61363983154297,,76.3763656616211,24.216970443725586,12.110804557800293,,15.616941452026367,51.28964614868164,31.202075958251953,30.868541717529297,,79.66653442382812,13.66390609741211,,32.025123596191406,163.73361206054688,16.149999618530273,,99.45999908447266,,68.4072265625,323.54998779296875,143.3984832763672,,,57.53353500366211,107.2805404663086,,8.541303634643555,,48.911376953125,106.22064971923828,57.47423553466797,34.21691131591797,,102.00079345703125,416.6000061035156,127.34297943115234,,,16.83543586730957,4.421074867248535,49.83397674560547,8.579547882080078,16.149999618530273,81.61235809326172,,156.69000244140625,42.07875442504883,42.97724151611328,144.9068603515625,,28.631816864013672,,,8.189456939697266,66.81668853759766,78.20999908447266,42.04999923706055,18.43000030517578,,,26.92367935180664,104.22977447509766,15.066073417663574,,,,,,53.274471282958984,,68.90558624267578,,18.549999237060547,,,,27.013614654541016,50.29999923706055,67.39140319824219,90.1131362915039,95.1574478149414,,22.06538200378418,,,15.5,60.8259162902832,45.9182014465332,10.795385360717773,26.41323471069336,35.380008697509766,24.500600814819336,73.00348663330078,,59.76275634765625,,99.26969909667969,58.70000076293945,99.40242004394531,,61.64247512817383,66.93928527832031,,83.40771484375,78.90726470947266,25.3799991607666,104.66788482666016,28.059999465942383,27.40999984741211,59.279998779296875,,89.16007232666016,,,,,58.44345474243164,,54.06275177001953,,,28.98174285888672,64.73861694335938,63.45000076293945,32.09830856323242,69.62471771240234,14.911020278930664,61.649803161621094,,64.55000305175781,8.768797874450684,62.54999923706055,39.50248718261719,,30.117101669311523,79.4800033569336,82.84783172607422,5.47109317779541,15.907515525817871,,31.37742805480957,1.5867966413497925,14.199999809265137,18.31999969482422,71.6500015258789,34.2361946105957,51.814659118652344,111.64283752441406,57.02885818481445,53.54999923706055,17.031314849853516,58.83285903930664,76.95561218261719,91.02685546875,,27.759450912475586,51.95291519165039,32.47734069824219,18.565753936767578,16.709999084472656,91.42642974853516,25.770000457763672,19.8469181060791,35.87591552734375,,51.709102630615234,34.0074348449707,5.430831432342529,46.473453521728516,67.58999633789062,194.01666259765625,,11.686835289001465,,,36.62003707885742,18.714122772216797,57.343502044677734,6.830857753753662,,68.13999938964844,,68.49075317382812,32.43333435058594,47.966529846191406,20.092693328857422,117.8799057006836,,61.184425354003906,10.188672065734863,99.36332702636719,17.69823455810547,21.97997283935547,132.17999267578125,42.16999816894531,7.038207530975342,15.662260055541992,,164.1148223876953,,10.129409790039062,183.7098388671875,24.06214714050293,43.905426025390625,436.0,,30.4666748046875,27.6638126373291,74.88164520263672,23.01108741760254,58.711421966552734,,16.0,,25.465330123901367,52.499393463134766,28.28911781311035,46.2142333984375,,21.156513214111328,,,14.670000076293945,,,8.05441951751709,76.94076538085938,1.8190556764602661,116.7936019897461,10.51767635345459,32.779998779296875,,45.82487869262695,46.3975944519043,,9.515702247619629,165.1797332763672,36.41999816894531,227.96937561035156,23.40123748779297,27.748023986816406,60.773014068603516,52.235111236572266,6.384982585906982,113.48999786376953,6.567001819610596,23.344003677368164,32.372314453125,19.094999313354492,19.76971435546875,26.059999465942383,19.548315048217773,16.487802505493164,823.3099975585938,845.030029296875,11.15444278717041,76.52853393554688,,10.069999694824219,215.7595977783203,29.36604118347168,,232.1405029296875,25.613269805908203,49.620826721191406,27.410844802856445,52.47622299194336,11.510000228881836,72.51576232910156,14.69473934173584,11.418859481811523,18.92218589782715,76.51980590820312,,,34.67182922363281,123.18035125732422,,38.95182800292969,92.94999694824219,,43.4012336730957,174.40428161621094,57.09000015258789,8.399999618530273,25.93971824645996,40.58000183105469,102.04882049560547,77.05000305175781,11.216764450073242,11.308479309082031,32.41557693481445,,32.79680252075195,93.64568328857422,8.559378623962402,,45.599998474121094,18.48435401916504,48.87515640258789,,7.335438251495361,,47.45225143432617,41.70000076293945,,131.83517456054688,3690.39208984375,54.1140022277832,15.770000457763672,81.9800033569336,,136.60000610351562,23.90034294128418,121.66000366210938,49.06517028808594,40.5252799987793,87.21922302246094,106.4341049194336,129.29403686523438,6.949999809265137,158.0061798095703,67.3914794921875,64.71656036376953,27.410594940185547,160.99000549316406,13.779999732971191,121.72000122070312,,6.001333713531494,33.88252258300781,113.88900756835938,42.40999984741211,43.19154357910156,,,76.36000061035156,,25.53840446472168,10.366850852966309,,76.80999755859375,10500.0,,114.53878784179688,,22.75713539123535,100.62958526611328,104.11952209472656,128.74913024902344,53.20478439331055,34.03804397583008,136.34095764160156,161.38824462890625,22.694965362548828,38.576175689697266,,28.360000610351562,121.30394744873047,84.85282897949219,98.73322296142578,87.70675659179688,23.168968200683594,75.25098419189453,37.82188415527344,60.76859664916992,15.635710716247559,12.976612091064453,4.800000190734863,15.190792083740234,37.0099983215332,73.39100646972656,18.756513595581055,15.88852310180664,,77.36788177490234,42.36883544921875,101.95174407958984,17.16730308532715,,67.45999908447266,18.0,32.15334701538086,35.2170295715332,,29.992155075073242,,31.742774963378906,,,124.99385070800781,187.21461486816406,45.44080352783203,31.98365020751953,,35.279998779296875,13.800585746765137,17.337669372558594,131.4202880859375,43.58659362792969,,,8.68070125579834,31.719999313354492,,133.6300048828125,94.00231170654297,109.32656860351562,,31.16243553161621,15.569999694824219,,67.39282989501953,,,,,,220.7396240234375,60.257057189941406,37.426513671875,,48.77577590942383,,32.23698425292969,,,67.08477020263672,9.75,108.7576675415039,33.367374420166016,7.28000020980835,44.19318389892578,77.15544891357422,66.81999969482422,,36.35276794433594,45.376014709472656,34.1131477355957,62.73564910888672,28.100000381469727,22.932781219482422,106.67195892333984,80.73709869384766,49.20981216430664,83.4713134765625,36.75045394897461,31.288898468017578,72.58000183105469,25.434722900390625,53.58742141723633,,108.19316101074219,29.80788803100586,129.79747009277344,98.45624542236328,19.594303131103516,,40.16545486450195,,67.1544418334961,25.22938346862793,291.71661376953125,41.00088119506836,,23.280000686645508,37.34232711791992,17.089712142944336,,,,44.19730758666992,62.7974739074707,151.24436950683594,54.85309982299805,,55.57322311401367,42.29999923706055,51.90281295776367,29.62466049194336,40.37801742553711,23.627901077270508,9.486391067504883,10.497177124023438,50.05712890625,16.27664566040039,14.367988586425781,,38.17694091796875,10.691062927246094,61.3900032043457,78.45233154296875,,142.19627380371094,26.775476455688477,423.1300048828125,74.82511901855469,81.5208969116211,23.878416061401367,15.136879920959473,12.440803527832031,,,,12.023268699645996,,,42.63999938964844,3.8347861766815186,,109.51620483398438,26.814899444580078,,,142.4499969482422,41.779998779296875,48.56572341918945,,,69.6090316772461,50.379634857177734,,5.833439826965332,22.600000381469727,211.26341247558594,36.11870193481445,4.2430315017700195,37.77323913574219,80.33893585205078,,109.05012512207031,,63.84001541137695,33.42925262451172,46.26327133178711,12.600000381469727,30.309999465942383,8.899999618530273,,13.80733871459961,53.183353424072266,26.600000381469727,27.587228775024414,31.699140548706055,54.03242111206055,38.22507858276367,49.55495834350586,11.762120246887207,11.586395263671875,94.36547088623047,45.69871139526367,,21.1830997467041,13.685471534729004,,59.24427032470703,26.430864334106445,,21.26565170288086,18.690248489379883,38.540321350097656,,22.38420295715332,72.97000122070312,35.75,13.880000114440918,20.77902603149414,,37.08867645263672,13.879749298095703,7.3874077796936035,263.7900085449219,,57.03330993652344,21.84551239013672,18.09034538269043,22.636566162109375,,145.17999267578125,52.792423248291016,22.051481246948242,51.47974395751953,57.5149040222168,,,23.05156135559082,34.493106842041016,16.493667602539062,,,27.024330139160156,39.13990020751953,13.00417709350586,90.55352020263672,13.79014778137207,24.501033782958984,48.604339599609375,21.367589950561523,75.39849853515625,31.64548683166504,136.76358032226562,22.517305374145508,,76.41117858886719,,80.64630889892578,51.482059478759766,42.94348907470703,,,1.1200000047683716,73.00018310546875,90.73884582519531,37.47063064575195,41.63999938964844,,34.78947830200195,93.58045959472656,26.280744552612305,44.4684944152832,38.400001525878906,67.97083282470703,23.755382537841797,52.20000076293945,28.933862686157227,31.93185806274414,,84.92462158203125,181.54702758789062,6.415756702423096,67.3145523071289,38.376678466796875,,,,40.27000045776367,,27.11741065979004,46.74357986450195,,,121.61981964111328,12.343213081359863,,138.60000610351562,,26.489999771118164,,29.350738525390625,,15.363651275634766,36.99982833862305,87.21058654785156,,,,,56.7039680480957,346.5,,,12.36192798614502,113.49777221679688,,14.383467674255371,24.5570125579834,41.79023361206055,,32.61362838745117,,79.94269561767578,,63.98275375366211,36.388729095458984,5.420000076293945,136.27175903320312,,93.81999969482422,,62.883914947509766,47.863433837890625,8.625009536743164,,293.5,82.11250305175781,43.209999084472656,,60.883323669433594,,84.4800033569336,16.275278091430664,23.015316009521484,108.912353515625,22.352338790893555,16.179452896118164,84.7643814086914,51.364295959472656,,31.3594970703125,63.056819915771484,39.70977783203125,34.92265701293945,35.18622589111328,,19.390695571899414,75.28152465820312,,45.574989318847656,46.5612678527832,39.8826904296875,19.405000686645508,21.719337463378906,,21.530000686645508,20.510799407958984,21.63526725769043,51.540000915527344,162.74557495117188,97.08348083496094,79.68215942382812,,,52.974857330322266,39.738868713378906,177.41000366210938,51.26683044433594,17.62823486328125,71.1712417602539,88.1548080444336,11.296126365661621,18.84893226623535,44.66313171386719,82.30545043945312,17.36451530456543,33.70000076293945,159.61143493652344,,62.5,,31.679462432861328,38.2293815612793,21.43745994567871,9.084643363952637,,139.1837158203125,57.310001373291016,,34.95500183105469,210.97132873535156,,14.529999732971191,,77.58000183105469,85.83049011230469,83.28044128417969,27.549999237060547,13.634078979492188,19.649999618530273,42.77000045776367,18.156633377075195,66.42615509033203,,,22.75260353088379,66.74150085449219,13.824363708496094,35.240760803222656,138.0194854736328,25.483034133911133,16.24494743347168,5.405499458312988,,113.84233856201172,85.92115020751953,9.420000076293945,,69.26971435546875,32.24857711791992,116.19183349609375,,,46.23332595825195,43.23794174194336,20.618885040283203,17.516233444213867,85.14324951171875,23.19988250732422,39.08135223388672,,84.1500015258789,25.237747192382812,14.819999694824219,,10.524274826049805,4.730000019073486,42.198909759521484,180.0079803466797,122.66999816894531,,96.67771911621094,6242.990234375,67.34071350097656,27.685474395751953,33.45819854736328,31.495698928833008,10.691863059997559,39.49774169921875,9.454851150512695,55.17378234863281,34.650001525878906,72.44000244140625,34.57155227661133,40.49215316772461,,14.934945106506348,116.69000244140625,,143.4344482421875,62.41999816894531,,11.98178482055664,,43.47425079345703,46.24232864379883,,60.42061233520508,35.592166900634766,104.37739562988281,,69.70645904541016,50.59000015258789,26.72869300842285,56.29739761352539,,55.72035598754883,3.0829999446868896,36.61775207519531,58.67296600341797,13.349955558776855,,49.74002456665039,,,7.967957019805908,16.56999969482422,94.03484344482422,69.34318542480469,42.68368148803711,,,25.520000457763672,,29.1299991607666,,36.593135833740234,371.91015625,34.53318405151367,,46.060001373291016,151.14468383789062,97.76246643066406,,30.459999084472656,100.8095703125,25.93000030517578,128.25999450683594,45.075870513916016,,,18.238340377807617,80.9715576171875,43.96177291870117,,,,14.807324409484863,120.40565490722656,41.829627990722656,9.407132148742676,42.81320571899414,12.205099105834961,,,,9.229999542236328,18.22614288330078,,0.6154866814613342,253.27999877929688,52.78387451171875,44.8957633972168,126.69548034667969,11.096210479736328,59.39228439331055,67.5723876953125,,,18.081661224365234,1.7464408874511719,193.36868286132812,39.37097930908203,,90.59351348876953,,,81.31401062011719,87.37000274658203,64.0,15.230844497680664,,,13.538596153259277,8.525873184204102,47.702152252197266,35.52946090698242,18.40213966369629,33.929935455322266,39.656578063964844,42.310001373291016,85.13184356689453,,48.036216735839844,15.002970695495605,144.3800048828125,71.1595230102539,,73.6500015258789,51.06595993041992,84.7699966430664,71.24714660644531,49.5916748046875,30.29484748840332,9.190230369567871,115.56999969482422,30.96759033203125,48.53471374511719,,,8.894947052001953,59.02225112915039,45.828407287597656,63.19417190551758,21.1594295501709,59.02138137817383,,,45.128135681152344,,37.70363998413086,,45.767581939697266,31.289735794067383,41.45552444458008,81.96700286865234,9.13623332977295,33.40916061401367,,26.703561782836914,117.32626342773438,12.539999961853027,25.066179275512695,32.52562713623047,62.96059799194336,35.71900939941406,,,,41.73995590209961,64.50839233398438,80.2977066040039,65.12771606445312,,26.96158218383789,54.6084098815918,40.023338317871094,57.59355926513672,38.81077194213867,,587.8128662109375,13.351910591125488,16.401010513305664,,60.42314910888672,27.006702423095703,,109.16297149658203,38.066612243652344,,,,2.569999933242798,53.017948150634766
1337,2017-01-30,45.79288864135742,36.47035217285156,23.182353973388672,43.388362884521484,,32.82332992553711,28.54366683959961,36.32605743408203,19.877880096435547,47.31206130981445,76.4276123046875,,,37.64523696899414,,,8.303275108337402,29.47333335876465,19.229999542236328,105.69208526611328,18.68868064880371,,0.018699999898672104,113.81999969482422,69.63294982910156,37.71706771850586,,92.54105377197266,212.95118713378906,,44.99797821044922,52.85260009765625,9.380948066711426,31.058425903320312,24.732297897338867,58.82880783081055,96.67070007324219,,11.643905639648438,,18.790000915527344,595.6092529296875,28.857463836669922,56.17323684692383,,-0.8464855551719666,86.88279724121094,48.27655792236328,16.11180305480957,67.80999755859375,,33.881065368652344,88.16120910644531,,53.87986755371094,89.9800033569336,67.66852569580078,,,,,32.239990234375,,49.62434387207031,146.63478088378906,132.5474853515625,20.863264083862305,44.93539810180664,4.5,,93.42509460449219,,830.3800048828125,26.649999618530273,,144.78761291503906,106.5876693725586,54.179264068603516,,124.58512115478516,15.844138145446777,,56.18674850463867,,6.849030017852783,24.28129768371582,11.057089805603027,97.2454605102539,14.5,,72.87999725341797,53.913509368896484,25.838716506958008,115.02784729003906,,29.432804107666016,,27.631134033203125,38.415042877197266,169.12841796875,,42.27545928955078,65.53993225097656,18.927785873413086,,,71.87384033203125,55.05337905883789,29.149999618530273,15.717206954956055,22.357437133789062,724.4099731445312,,153.50709533691406,101.0199966430664,,20.625253677368164,6.06603479385376,23.39535140991211,31.00413703918457,21.25213050842285,13.686813354492188,17.98295783996582,44.178043365478516,34.9892578125,,,,15.164616584777832,38.807273864746094,54.8375358581543,35.161285400390625,83.29791259765625,,159.22784423828125,,44.970001220703125,50.709999084472656,69.63999938964844,10.856568336486816,,30.849061965942383,,28.11003875732422,174.72000122070312,276.05999755859375,186.61000061035156,73.16463470458984,39.52838134765625,1602.31005859375,37.01970672607422,331.70263671875,36.56092071533203,19.67133903503418,,14.132170677185059,62.92815017700195,,41.87152862548828,26.178987503051758,3.878268241882324,17.229999542236328,26.125370025634766,,,,,164.8000030517578,,22.682222366333008,,23.850000381469727,42.81265640258789,27.285337448120117,92.36883544921875,,,,37.283809661865234,39.40340042114258,23.371217727661133,,110.7845687866211,,49.12257385253906,,16.07558250427246,33.86368179321289,60.878421783447266,47.031105041503906,,,14.66494083404541,,,108.90373992919922,85.27385711669922,118.59309387207031,,,21.018360137939453,,73.00428771972656,45.76853942871094,53.246490478515625,,75.4968490600586,24.1593074798584,12.150774002075195,,15.499961853027344,51.212257385253906,30.244903564453125,30.48468017578125,,77.90943908691406,13.703282356262207,,32.10173416137695,161.62428283691406,16.75,,98.44999694824219,,67.4637222290039,324.79998779296875,142.31430053710938,,,57.400108337402344,106.19576263427734,,8.209877014160156,,47.048648834228516,106.06197357177734,56.63428497314453,33.94209671020508,,102.11100006103516,417.95001220703125,127.2304916381836,,,16.62103271484375,3.913496255874634,49.317108154296875,8.38581657409668,15.949999809265137,81.30110168457031,,155.92999267578125,41.7310791015625,41.281803131103516,145.9708709716797,,28.124345779418945,,,8.095987319946289,66.41230010986328,78.70999908447266,42.20000076293945,17.739999771118164,,,26.793312072753906,103.22299194335938,14.887386322021484,,,,,,50.93012237548828,,69.56974792480469,,18.399999618530273,,,,27.013614654541016,49.849998474121094,68.19749450683594,88.55302429199219,95.19634246826172,,22.012353897094727,,,15.100000381469727,60.61651611328125,44.04267120361328,10.761032104492188,26.120838165283203,35.50657653808594,23.863431930541992,71.62223815917969,,59.581016540527344,,98.41480255126953,57.34000015258789,98.23246002197266,,62.15125274658203,68.5482406616211,,81.44664764404297,78.32247161865234,25.100000381469727,106.23838806152344,27.979999542236328,27.399999618530273,59.34000015258789,,89.15168762207031,,,,,57.447296142578125,,53.905616760253906,,,28.606908798217773,64.96743774414062,61.400001525878906,31.922147750854492,69.66059112548828,14.868369102478027,61.79403305053711,,63.349998474121094,8.699067115783691,62.439998626708984,38.17273712158203,,29.851150512695312,78.55000305175781,83.5252685546875,5.451827049255371,15.530298233032227,,31.049274444580078,1.5706870555877686,13.75,17.06999969482422,71.62999725341797,34.05345916748047,51.443138122558594,110.93376159667969,56.563697814941406,53.13999938964844,16.882352828979492,58.775665283203125,76.87007904052734,90.82360076904297,,27.821456909179688,51.08905029296875,32.06222915649414,18.41956901550293,16.729999542236328,89.91600036621094,25.639999389648438,19.4102725982666,35.68098068237305,,51.437923431396484,32.80973434448242,5.339094161987305,46.627647399902344,68.11000061035156,192.1488800048828,,11.346809387207031,,,36.34133529663086,18.64666748046875,57.39228439331055,6.8372697830200195,,66.94000244140625,,67.96048736572266,32.15666580200195,47.417816162109375,20.069780349731445,117.42576599121094,,60.432167053222656,10.090781211853027,95.47002410888672,17.544963836669922,22.134288787841797,130.97999572753906,41.959999084472656,6.988661766052246,15.547447204589844,,163.60397338867188,,9.986654281616211,181.2062225341797,23.92574691772461,43.73490524291992,430.0,,30.173809051513672,26.897186279296875,74.68460845947266,22.641326904296875,58.633724212646484,,15.979999542236328,,25.368816375732422,52.06367111206055,28.28911781311035,45.35175704956055,,21.186967849731445,,,14.100000381469727,,,7.823451519012451,76.30785369873047,1.8111811876296997,116.33379364013672,10.581036567687988,32.810001373291016,,45.42341613769531,46.22891616821289,,9.478263854980469,162.79759216308594,36.08000183105469,227.5895538330078,22.83712387084961,27.70464324951172,60.9862174987793,52.135162353515625,6.331940174102783,113.97000122070312,6.462381362915039,23.317750930786133,31.777523040771484,19.062000274658203,19.66399574279785,26.270000457763672,19.26287078857422,16.691699981689453,802.3200073242188,823.8300170898438,11.091979026794434,76.89417266845703,,10.800000190734863,212.98236083984375,29.570762634277344,,230.57411193847656,25.5279541015625,49.33176803588867,27.332693099975586,50.916622161865234,11.229999542236328,73.65544128417969,14.33822250366211,11.286273956298828,19.294343948364258,76.29849243164062,,,34.32502746582031,123.3050537109375,,39.17031478881836,92.3499984741211,,43.42784118652344,175.38772583007812,56.59272003173828,8.1899995803833,25.82761573791504,40.13999938964844,102.64344024658203,77.05000305175781,11.017797470092773,11.193023681640625,32.55020523071289,,32.44563293457031,93.25517272949219,8.553438186645508,,44.70000076293945,18.045913696289062,48.904212951660156,,7.2892632484436035,,47.186744689941406,41.09000015258789,,130.71978759765625,3690.39208984375,54.17008972167969,15.720000267028809,81.47000122070312,,135.5,23.73706817626953,120.5,48.79205322265625,40.355377197265625,86.76663208007812,105.67923736572266,128.34713745117188,6.900000095367432,156.7721710205078,66.73081970214844,63.84212875366211,26.983556747436523,159.27999877929688,13.789999961853027,118.2300033569336,,5.945367813110352,33.382938385009766,113.8313980102539,41.810001373291016,42.85258483886719,,,75.3499984741211,,25.263120651245117,10.39326286315918,,76.68111419677734,41.827301025390625,,114.4765625,,22.533493041992188,99.91947937011719,103.57504272460938,126.95291137695312,52.96334457397461,33.38106918334961,135.54798889160156,159.2337646484375,22.599929809570312,38.611473083496094,,28.559999465942383,119.03763580322266,84.92823028564453,98.51551818847656,87.51709747314453,22.977842330932617,74.4719009399414,38.59014892578125,60.49387741088867,15.604787826538086,13.07174015045166,4.590000152587891,14.999873161315918,36.9900016784668,73.10376739501953,18.718708038330078,15.709397315979004,,77.44868469238281,41.90839767456055,101.62306213378906,16.955167770385742,,66.88999938964844,17.8700008392334,32.39402389526367,35.15755081176758,,30.20792007446289,,32.32065963745117,,,123.90327453613281,189.10650634765625,45.1683464050293,31.761539459228516,,35.29999923706055,13.743050575256348,17.48993682861328,131.1505126953125,43.27247619628906,,,8.65056037902832,30.790000915527344,,132.5,93.8647689819336,108.50801086425781,,31.53872299194336,15.5600004196167,,66.78486633300781,,,,,,220.1562042236328,59.5527458190918,37.357933044433594,,47.165489196777344,,32.21076583862305,,,67.37783813476562,9.550000190734863,106.69730377197266,33.440372467041016,7.199999809265137,43.87351989746094,76.83533477783203,66.88999938964844,,35.99672317504883,44.93349075317383,34.43144607543945,62.07735824584961,28.219999313354492,23.255779266357422,106.14752197265625,79.9527359008789,48.978240966796875,84.3445053100586,35.62448501586914,31.279516220092773,71.77999877929688,25.271493911743164,53.58742141723633,,108.33404541015625,29.93794059753418,130.14866638183594,98.24794006347656,19.178464889526367,,40.37446212768555,,66.90354919433594,25.21217155456543,289.20928955078125,40.47739028930664,,23.0,37.613040924072266,16.989322662353516,,,,44.01293182373047,62.332332611083984,149.4888916015625,53.755516052246094,,55.90234375,42.43000030517578,52.100101470947266,29.20037269592285,39.785675048828125,23.03058624267578,9.471603393554688,10.45350456237793,49.7977180480957,15.453932762145996,14.196602821350098,,37.713401794433594,10.612322807312012,60.78337097167969,78.47509002685547,,141.51150512695312,26.5861873626709,422.05999755859375,74.36893463134766,79.89834594726562,24.087614059448242,14.976872444152832,12.276388168334961,,,,11.944219589233398,,,42.45000076293945,3.8579928874969482,,109.2304458618164,27.05350685119629,,,141.22000122070312,40.119998931884766,48.33917236328125,,,69.46935272216797,50.27544021606445,,5.839136123657227,22.399999618530273,210.9417266845703,34.63437271118164,4.151587009429932,36.490482330322266,78.85324096679688,,108.39771270751953,,63.379051208496094,33.70370101928711,45.82421875,12.5600004196167,29.219999313354492,8.680000305175781,,13.703523635864258,52.39009094238281,25.600000381469727,27.155298233032227,31.619409561157227,54.09976577758789,38.349369049072266,48.96046829223633,11.808611869812012,11.558272361755371,94.50043487548828,45.75100326538086,,20.952367782592773,12.904231071472168,,58.55720901489258,26.300142288208008,,21.17217254638672,18.641244888305664,37.74016571044922,,21.939708709716797,73.06227111816406,35.400001525878906,13.75,20.61298942565918,,37.08867645263672,13.799362182617188,7.363422393798828,261.8900146484375,,56.14823532104492,21.465532302856445,17.946317672729492,22.469200134277344,,144.8800048828125,52.87937927246094,21.748443603515625,51.193359375,57.54043960571289,,,22.995174407958984,34.0775260925293,16.58538055419922,,,26.23126983642578,38.94147491455078,12.873950004577637,90.73726654052734,13.67704963684082,24.415260314941406,48.38645553588867,21.08780288696289,75.42459106445312,31.220767974853516,134.98609924316406,22.802812576293945,,73.5925521850586,,79.12954711914062,50.97039031982422,42.498802185058594,,,1.059999942779541,72.72734832763672,90.05900573730469,37.292640686035156,41.4900016784668,,33.757781982421875,93.5896224975586,26.36509895324707,43.85822677612305,38.900001525878906,68.43071746826172,23.783924102783203,52.0,28.68459701538086,31.874399185180664,,84.11196899414062,180.22251892089844,6.474848747253418,66.95672607421875,38.20578384399414,,,,39.86000061035156,,27.051502227783203,46.20064926147461,,,120.67235565185547,12.440557479858398,,114.4000015258789,,26.040000915527344,,28.927589416503906,,15.161962509155273,36.93992233276367,87.06303405761719,,,,,56.29572677612305,344.5,,,12.285409927368164,112.74869537353516,,14.086463928222656,24.39980697631836,41.7270393371582,,31.92324447631836,,80.36981964111328,,63.56958770751953,35.759010314941406,5.309999942779541,134.9700927734375,,92.83000183105469,,62.94166946411133,47.3236198425293,8.638594627380371,,288.5,81.64982604980469,41.9900016784668,,60.58916473388672,,83.51000213623047,15.942741394042969,22.94012451171875,108.52127075195312,22.135852813720703,16.017086029052734,84.95973205566406,51.162940979003906,,31.294227600097656,62.716217041015625,39.259281158447266,34.85892868041992,34.91524887084961,,19.155183792114258,74.89849090576172,,45.000667572021484,46.342933654785156,39.114219665527344,19.145000457763672,21.84709930419922,,21.34000015258789,20.042089462280273,21.4759521484375,50.70000076293945,162.20265197753906,96.96578979492188,79.68215942382812,,,52.56787109375,39.080467224121094,174.75,50.54656219482422,17.61189079284668,70.42163848876953,87.70436096191406,11.238639831542969,18.669103622436523,44.22265625,81.38638305664062,17.27415657043457,33.099998474121094,160.38027954101562,,62.619998931884766,,31.774782180786133,38.37132263183594,21.453922271728516,8.860383033752441,,137.8113555908203,57.400001525878906,,34.36000061035156,209.66294860839844,,14.449999809265137,,76.30000305175781,85.30590057373047,81.87197875976562,27.649999618530273,13.641300201416016,19.479999542236328,42.29999923706055,17.766836166381836,66.19929504394531,,,22.75260353088379,66.91714477539062,13.793423652648926,35.55753707885742,137.48191833496094,25.09447479248047,16.256351470947266,5.369172096252441,,113.86964416503906,86.8363037109375,9.130000114440918,,68.54462432861328,32.10770797729492,115.4567642211914,,,46.26841735839844,43.09756851196289,20.525632858276367,17.308940887451172,85.25041198730469,23.27773666381836,39.313575744628906,,82.5,25.14175033569336,14.920000076293945,,10.467421531677246,4.561739444732666,42.0850830078125,178.0435028076172,122.0199966430664,,95.9613037109375,6242.990234375,67.12379455566406,27.918123245239258,33.39048385620117,30.240062713623047,10.453819274902344,39.085689544677734,9.446982383728027,55.537567138671875,34.650001525878906,74.94999694824219,34.46914291381836,39.91242980957031,,14.834137916564941,116.06999969482422,,141.3043975830078,61.130001068115234,,11.85069465637207,,43.119773864746094,46.46464920043945,,59.17546081542969,35.0699577331543,103.85594940185547,,69.8189468383789,50.125999450683594,26.6773738861084,56.118011474609375,,55.259857177734375,2.9749999046325684,36.19636154174805,57.12541580200195,13.22216796875,,50.71767044067383,,,7.967957019805908,16.940000534057617,94.26900482177734,69.22767639160156,42.68368148803711,,,25.09000015258789,,28.940000534057617,,35.70159149169922,372.0566711425781,34.39024353027344,,45.9900016784668,150.3101043701172,96.68814849853516,,29.8799991607666,99.9046859741211,26.049999237060547,128.77000427246094,44.956783294677734,,,18.278045654296875,80.90388488769531,43.700775146484375,,,,14.655019760131836,120.32546997070312,42.3075065612793,9.407132148742676,42.45881271362305,12.112680435180664,,,,8.84000015258789,18.130762100219727,,0.6128237247467041,260.32000732421875,53.50533676147461,43.927513122558594,123.27256774902344,11.104653358459473,59.3036994934082,67.11280822753906,,,18.317062377929688,1.7464408874511719,192.2006378173828,39.04199981689453,,90.59351348876953,,,81.3730239868164,84.37999725341797,63.380001068115234,15.139915466308594,,,13.43135929107666,8.629426956176758,47.97549819946289,35.21932601928711,18.40213966369629,33.760337829589844,39.47268295288086,41.72999954223633,83.86495971679688,,47.712989807128906,14.913175582885742,140.9499969482422,71.14208221435547,,72.5999984741211,51.1425666809082,82.70999908447266,70.97834777832031,49.57463455200195,30.184093475341797,9.324854850769043,114.30000305175781,30.393104553222656,48.09730911254883,,,8.910901069641113,57.95097351074219,43.67646789550781,63.15788269042969,20.914426803588867,59.70452880859375,,,44.907466888427734,,36.433738708496094,,45.640228271484375,31.079742431640625,41.4991455078125,81.70259094238281,9.13623332977295,34.1450080871582,,26.481910705566406,116.51897430419922,12.289999961853027,25.001991271972656,31.78398895263672,61.86856460571289,35.727779388427734,,,,41.77446746826172,64.1939468383789,80.20331573486328,64.63263702392578,,26.4144344329834,54.38638687133789,40.15459060668945,57.25304412841797,38.32280349731445,,586.542724609375,13.327799797058105,16.416568756103516,,60.22142791748047,26.68897247314453,,107.6976318359375,37.307403564453125,,,,2.5999999046325684,52.64929962158203
1338,2017-01-31,47.04169464111328,36.37057113647461,23.2010498046875,42.760250091552734,,32.87174606323242,28.47796058654785,36.9019775390625,19.89458465576172,47.844444274902344,79.77278900146484,,,38.34288024902344,,,8.303275108337402,29.450000762939453,19.399999618530273,104.9913558959961,18.66517448425293,,0.015599999576807022,113.37999725341797,68.40973663330078,37.828182220458984,,91.65164947509766,213.13784790039062,,45.83370590209961,53.56331253051758,9.573417663574219,30.899497985839844,24.769840240478516,58.549102783203125,96.90338134765625,,11.49005126953125,,18.639999389648438,587.1114501953125,28.833984375,55.62786102294922,,-0.8501509428024292,87.0351333618164,48.24071502685547,16.319059371948242,68.58999633789062,,33.78820037841797,86.36199188232422,,54.700157165527344,91.69000244140625,67.31050872802734,,,,,32.15549087524414,,49.34429168701172,147.64256286621094,134.47865295410156,21.205909729003906,45.00458526611328,4.5,,93.86949157714844,,823.47998046875,26.68000030517578,,144.75003051757812,107.18683624267578,54.06177520751953,,123.49824523925781,16.002347946166992,,56.476959228515625,,6.936734676361084,24.06441307067871,11.030981063842773,96.0836410522461,15.399999618530273,,73.5199966430664,54.24618911743164,25.540462493896484,114.73486328125,,29.938291549682617,,27.758037567138672,38.996944427490234,166.03248596191406,,42.24815368652344,66.93437957763672,18.927785873413086,,,71.03679656982422,54.873355865478516,29.0,15.820708274841309,22.472978591918945,724.97998046875,,151.51377868652344,101.30999755859375,,20.34665298461914,5.9430742263793945,23.474952697753906,30.930967330932617,21.39443016052246,14.180436134338379,17.955068588256836,45.12942123413086,35.29541015625,,,,14.77763843536377,39.070556640625,55.48640823364258,35.37296676635742,83.41534423828125,,161.47755432128906,,43.77000045776367,51.029998779296875,70.86000061035156,10.910045623779297,,31.200815200805664,,28.573698043823242,175.07000732421875,277.239990234375,190.0800018310547,73.428955078125,39.58146667480469,1575.1300048828125,37.77423095703125,330.6416320800781,36.45575714111328,19.620840072631836,,14.167457580566406,63.01982498168945,,42.275718688964844,25.911773681640625,3.8395819664001465,17.06999969482422,26.139890670776367,,,,,164.13999938964844,,23.280675888061523,,24.059999465942383,43.23731231689453,27.210662841796875,92.16552734375,,,,37.532005310058594,39.064449310302734,23.077383041381836,,111.32029724121094,,48.44574737548828,,16.200822830200195,33.924434661865234,62.3506965637207,47.12003707885742,,,14.725812911987305,,,110.3637466430664,84.2782974243164,118.39498138427734,,,22.1413516998291,,73.90464782714844,45.567420959472656,53.752559661865234,,75.7481460571289,24.16891860961914,12.290668487548828,,16.055622100830078,51.95712661743164,30.159442901611328,30.300369262695312,,77.38143920898438,13.624526977539062,,32.34589767456055,162.94874572753906,16.700000762939453,,98.7699966430664,,67.06693267822266,323.95001220703125,142.8222198486328,,,57.4445915222168,107.4000473022461,,8.304570198059082,,47.60746383666992,105.78866577148438,56.16025161743164,33.9781494140625,,102.65361022949219,421.44000244140625,127.2304916381836,,,16.872722625732422,3.906141519546509,49.37277603149414,8.265888214111328,16.0,80.00117492675781,,157.72999572753906,41.861446380615234,42.394710540771484,146.59678649902344,,27.992839813232422,,,8.153509140014648,64.74076080322266,79.0999984741211,41.95000076293945,17.75,,,26.697721481323242,101.71281433105469,14.54255485534668,,,,,,49.91455841064453,,69.61553192138672,,18.5,,,,27.004867553710938,49.099998474121094,68.3101806640625,88.18082427978516,95.31298065185547,,21.997207641601562,,,15.5,61.43803787231445,43.64539337158203,10.77820873260498,26.510700225830078,36.06151580810547,23.814416885375977,71.00305938720703,,59.46248245239258,,98.4056167602539,57.599998474121094,98.54914093017578,,61.8388557434082,70.281005859375,,82.68807220458984,81.7922134399414,24.889999389648438,105.96067810058594,28.350000381469727,27.709999084472656,59.16999816894531,,90.16533660888672,,,,,56.94921875,,54.26609802246094,,,28.521718978881836,64.4922103881836,62.20000076293945,31.941713333129883,70.72897338867188,14.85983943939209,62.93183898925781,,63.75,8.687445640563965,62.9900016784668,38.57082748413086,,29.9639835357666,79.1500015258789,83.1168212890625,5.451827049255371,15.594700813293457,,30.721118927001953,1.5706870555877686,13.850000381469727,17.420000076293945,71.5199966430664,34.1174201965332,51.520896911621094,110.87703704833984,56.98234176635742,53.88999938964844,17.527854919433594,59.551918029785156,77.1932373046875,91.1569595336914,,27.867958068847656,50.67439651489258,32.152793884277344,18.273380279541016,17.110000610351562,90.25363159179688,25.719999313354492,19.328399658203125,35.77420425415039,,51.49724578857422,32.13138198852539,5.403310298919678,47.39006805419922,68.87999725341797,193.0612030029297,,11.302734375,,,36.53229522705078,18.64666748046875,58.22946548461914,6.8372697830200195,,68.0,,68.44654846191406,32.08000183105469,47.04286575317383,20.550907135009766,117.48373413085938,,60.22319793701172,10.082621574401855,97.95689392089844,17.599058151245117,21.90501594543457,130.32000732421875,42.13999938964844,6.974409103393555,15.93015193939209,,163.70802307128906,,9.862520217895508,177.32421875,24.326919555664062,43.75114822387695,434.0,,30.191553115844727,26.905345916748047,74.51571655273438,22.443553924560547,59.1689567565918,,15.670000076293945,,25.45843505859375,51.45181655883789,28.28911781311035,44.16585922241211,,21.534095764160156,,,14.140000343322754,,,7.912280559539795,76.54315185546875,1.8190556764602661,117.41229248046875,10.562028884887695,33.2599983215332,,45.3169059753418,46.26640319824219,,9.509464263916016,161.5574493408203,35.72999954223633,225.61448669433594,22.98924446105957,27.76041603088379,61.78789138793945,52.03522872924805,6.3518290519714355,115.55000305175781,6.607241153717041,23.17775535583496,32.022438049316406,19.299999237060547,19.916095733642578,26.360000610351562,19.235246658325195,17.090221405029297,796.7899780273438,820.1900024414062,11.163365364074707,76.37042236328125,,10.75,208.81198120117188,29.805805206298828,,228.6818084716797,26.11567497253418,49.09089279174805,27.79181671142578,50.997764587402344,11.550000190734863,72.89566040039062,14.167716026306152,11.21169662475586,19.608610153198242,77.25113677978516,,,34.4637451171875,122.51252746582031,,39.09918212890625,93.30000305175781,,43.20609664916992,176.6170196533203,56.14419174194336,8.479999542236328,25.6292667388916,40.529998779296875,101.96266174316406,77.05000305175781,11.281427383422852,11.462428092956543,32.57712936401367,,32.521968841552734,93.61017608642578,8.393061637878418,,44.349998474121094,17.879310607910156,49.727352142333984,,7.2892632484436035,,47.223358154296875,41.72999954223633,,129.76795959472656,3568.50927734375,54.56276321411133,15.4399995803833,84.05999755859375,,137.10000610351562,23.783721923828125,122.33000183105469,48.84490966796875,40.45374298095703,85.01283264160156,104.0896224975586,131.55911254882812,7.0,157.2208709716797,67.06796264648438,64.27464294433594,26.939071655273438,160.10000610351562,13.819999694824219,121.20999908447266,,5.928147315979004,32.84767150878906,113.87942504882812,44.5,42.63414001464844,,,78.48999786376953,,25.270177841186523,10.426275253295898,,76.9655532836914,41.827301025390625,,113.06327056884766,,22.302141189575195,100.04374694824219,103.49862670898438,127.84156799316406,53.16901397705078,33.38106918334961,137.63766479492188,156.98434448242188,22.790002822875977,38.79672622680664,,28.399999618530273,118.4896240234375,84.59842681884766,98.62002563476562,87.49340057373047,23.264528274536133,73.25997924804688,39.049346923828125,60.52717208862305,15.649450302124023,13.145251274108887,4.989999771118164,14.916864395141602,37.06999969482422,73.2761001586914,18.816987991333008,15.548187255859375,,76.42501068115234,41.771968841552734,102.07814025878906,17.23287010192871,,66.70999908447266,18.020000457763672,32.15334701538086,35.31898880004883,,30.531579971313477,,32.41831970214844,,,122.92752075195312,192.4715576171875,45.32404327392578,32.535099029541016,,35.130001068115234,13.771815299987793,17.427644729614258,132.19248962402344,42.50144958496094,,,8.668643951416016,31.059999465942383,,134.2100067138672,94.1673355102539,107.7258071899414,,31.598134994506836,15.65999984741211,,68.86799621582031,,,,,,218.8500518798828,58.70063018798828,37.60287094116211,,47.36429214477539,,32.901126861572266,,,66.92909240722656,9.75,105.64871978759766,33.21226501464844,7.190000057220459,44.1281623840332,77.38412475585938,67.51000213623047,,36.96442794799805,44.74626541137695,34.97440719604492,61.39930725097656,28.6200008392334,23.271535873413086,103.26319885253906,80.07925415039062,49.70915603637695,85.05733489990234,35.938289642333984,30.941452026367188,73.58000183105469,25.165876388549805,53.58742141723633,,107.93780517578125,29.196651458740234,132.08509826660156,98.1627197265625,19.386383056640625,,40.2381591796875,,68.11315155029297,25.263816833496094,290.183837890625,40.11612319946289,,23.079999923706055,37.79643249511719,16.950712203979492,,,,44.045196533203125,62.04045104980469,148.9775848388672,53.890174865722656,,56.32549285888672,42.599998474121094,52.01242446899414,29.577516555786133,39.5306396484375,23.307693481445312,9.427239418029785,10.232019424438477,50.25168228149414,15.659607887268066,14.158516883850098,,37.16239547729492,10.612322807312012,60.33541488647461,77.48143768310547,,140.92205810546875,26.482940673828125,426.6300048828125,74.36893463134766,78.81663513183594,24.017881393432617,15.008874893188477,12.294656753540039,,,,11.888885498046875,,,43.02000045776367,3.8637948036193848,,108.14452362060547,27.334091186523438,,,140.7100067138672,40.08000183105469,49.06077575683594,,,70.0180892944336,50.104949951171875,,5.822047233581543,23.0,210.57400512695312,35.62392044067383,4.133297920227051,36.7431526184082,79.03894805908203,,106.43144989013672,,63.68346405029297,33.92502975463867,46.44804000854492,12.920000076293945,30.270000457763672,8.960000038146973,,13.720827102661133,50.637935638427734,26.200000762939453,26.947969436645508,32.04465866088867,55.31195831298828,39.21944808959961,50.02205276489258,11.762120246887207,11.520776748657227,94.33653259277344,46.013362884521484,,20.978988647460938,12.996143341064453,,57.76546096801758,25.997844696044922,,21.412538528442383,18.523632049560547,38.68069839477539,,21.981643676757812,71.85421752929688,35.900001525878906,13.319999694824219,20.617660522460938,,36.9780387878418,13.933340072631836,7.451368808746338,262.2699890136719,,56.0572395324707,21.68661117553711,18.752891540527344,22.629589080810547,,147.55999755859375,52.42719268798828,21.85415267944336,52.10188293457031,57.276641845703125,,,23.083772659301758,34.584537506103516,16.60066795349121,,,25.783021926879883,38.49501037597656,12.818137168884277,90.81603240966797,13.701279640197754,24.742769241333008,47.84175109863281,21.159746170043945,76.16361236572266,31.179128646850586,134.8028106689453,22.57741355895996,,74.05057525634766,,79.43978881835938,52.338134765625,42.594696044921875,,,1.059999942779541,72.85619354248047,89.92903137207031,35.985313415527344,41.599998474121094,,34.0696907043457,91.73672485351562,26.717864990234375,44.26506423950195,39.79999923706055,70.04032897949219,23.61267852783203,52.5,28.882728576660156,32.04677963256836,,83.74545288085938,180.2309112548828,6.533941268920898,66.37931060791016,38.39718246459961,,,,39.779998779296875,,27.051502227783203,46.0455207824707,,,120.43065643310547,12.447047233581543,,112.4000015258789,,26.100000381469727,,29.206687927246094,,15.21457576751709,37.1367301940918,86.35286712646484,,,,,56.93259048461914,359.2900085449219,,,12.251402854919434,113.23605346679688,,14.171321868896484,24.788679122924805,42.47620391845703,,32.210906982421875,,80.3607177734375,,63.41935729980469,35.803985595703125,5.349999904632568,133.77687072753906,,92.62999725341797,,63.63472366333008,47.017730712890625,8.754045486450195,,198.0,81.77938842773438,42.560001373291016,,60.866668701171875,,83.66000366210938,12.89290714263916,23.299352645874023,108.10157775878906,22.09977149963379,16.22720718383789,85.12718200683594,50.54057312011719,,31.294227600097656,63.24093246459961,38.7055549621582,35.13773727416992,35.07126998901367,,19.233686447143555,75.02037048339844,,44.92655944824219,46.04866027832031,39.14876174926758,19.25,22.0307559967041,,21.489999771118164,20.292068481445312,22.431852340698242,50.81999969482422,165.64768981933594,96.64131927490234,79.70099639892578,,,53.97571563720703,39.221561431884766,172.22999572753906,50.487239837646484,17.636404037475586,70.50584411621094,87.64807891845703,11.382360458374023,20.35589599609375,44.35112762451172,80.50230407714844,17.259096145629883,32.95000076293945,160.4244384765625,,62.88999938964844,,32.39439010620117,38.978515625,21.593822479248047,8.928085327148438,,142.48672485351562,57.86000061035156,,34.5,209.64450073242188,,14.619999885559082,,77.13999938964844,86.6343002319336,81.23590850830078,28.06999969482422,13.735179901123047,19.719999313354492,41.95000076293945,18.03969383239746,66.95553588867188,,,23.18374252319336,66.91714477539062,13.774862289428711,35.75551986694336,138.79803466796875,25.126853942871094,16.142274856567383,5.398233413696289,,112.9045181274414,85.92774200439453,9.010000228881836,,68.70576477050781,31.53546142578125,116.41803741455078,,,46.02277374267578,42.808021545410156,20.692502975463867,17.316913604736328,86.18800354003906,23.09283447265625,38.810428619384766,,82.5,25.14175033569336,15.40999984741211,,10.334762573242188,4.552391052246094,42.09321212768555,177.8708953857422,122.87000274658203,,98.50749969482422,6242.990234375,67.20511627197266,27.510988235473633,32.336151123046875,30.24956512451172,10.60309886932373,38.84182357788086,9.352510452270508,55.8493766784668,35.400001525878906,75.87999725341797,34.87881851196289,39.60026931762695,,14.7410888671875,115.75,,150.2783203125,62.27000045776367,,11.938084602355957,,43.459171295166016,47.04267883300781,,58.72267150878906,35.22661590576172,104.09457397460938,,69.05963897705078,50.38600158691406,26.437885284423828,56.31533432006836,,55.38203048706055,2.9660000801086426,36.7339973449707,57.39224624633789,13.345962524414062,,51.7639274597168,,,8.05057430267334,17.6200008392334,94.49340057373047,67.1303939819336,42.97856140136719,,,19.219999313354492,,21.489999771118164,,36.3094596862793,368.0215759277344,34.56682586669922,,45.70000076293945,150.3193359375,95.41688537597656,,29.81999969482422,93.16071319580078,26.540000915527344,126.51000213623047,44.786643981933594,,,18.635343551635742,79.94696807861328,43.75787353515625,,,,14.798863410949707,120.85968017578125,42.41460037231445,9.433160781860352,42.666263580322266,11.993075370788574,,,,8.949999809265137,18.20012855529785,,0.6104936003684998,258.8800048828125,51.5683708190918,44.37567901611328,121.00944519042969,11.140236854553223,59.651222229003906,67.59700775146484,,,18.317062377929688,1.782824993133545,192.19143676757812,38.91621780395508,,92.02153015136719,,,81.27466583251953,85.87000274658203,64.91000366210938,15.094449996948242,,,13.458168029785156,8.484452247619629,48.16292953491211,36.87659454345703,18.402137756347656,33.7781867980957,39.184852600097656,41.560001373291016,83.78759765625,,46.94297409057617,14.898211479187012,141.64999389648438,71.5437240600586,,70.69999694824219,51.26386260986328,83.08999633789062,71.4352798461914,50.2900276184082,29.527978897094727,9.244080543518066,114.33000183105469,31.159086227416992,48.31172180175781,,,8.902925491333008,57.67151641845703,44.19452667236328,63.067138671875,21.411861419677734,59.99217987060547,,,45.56212615966797,,36.702030181884766,,45.300655364990234,31.01973533630371,42.075157165527344,82.87774658203125,9.146467208862305,34.414215087890625,,26.960668563842773,116.11067962646484,12.449999809265137,25.13839340209961,31.504695892333984,64.42987060546875,36.24531936645508,,,,42.421390533447266,65.22053527832031,80.0805892944336,63.89384841918945,,26.041908264160156,54.73389434814453,40.5014762878418,56.659603118896484,38.440284729003906,,588.45751953125,13.315743446350098,16.471019744873047,,60.083900451660156,26.457902908325195,,110.4416275024414,37.24559783935547,,,,2.5199999809265137,53.299285888671875
1339,2017-02-01,47.32027816772461,36.18098068237305,23.19170379638672,42.56697463989258,,32.82332992553711,30.21456527709961,36.386234283447266,19.83612060546875,47.672203063964844,80.98841857910156,,,38.8569450378418,,,8.295461654663086,29.683332443237305,18.940000534057617,104.3828125,18.673009872436523,,0.015599999576807022,113.36000061035156,69.53253173828125,37.409385681152344,,86.44243621826172,215.01365661621094,,45.050228118896484,52.75225067138672,9.40605354309082,29.64126205444336,25.00448989868164,58.1668586730957,96.76707458496094,,11.422350883483887,,18.579999923706055,580.9315185546875,28.833984375,55.63651657104492,,-0.8339466452598572,87.24125671386719,47.891204833984375,16.18389129638672,68.69999694824219,,34.01108932495117,87.0798110961914,,54.0723762512207,97.25,67.33736419677734,,,,,32.88779830932617,,49.33464050292969,151.73187255859375,137.04495239257812,21.177358627319336,45.62723922729492,4.340000152587891,,93.66996765136719,,832.3499755859375,26.6299991607666,,150.99496459960938,105.73169708251953,52.218143463134766,,122.54391479492188,16.145503997802734,,57.23470687866211,,6.968626976013184,24.301015853881836,11.076668739318848,93.88140106201172,16.100000381469727,,73.0999984741211,54.414817810058594,25.838716506958008,114.64979553222656,,30.157655715942383,,27.60575294494629,39.24910354614258,169.5196075439453,,42.14809036254883,65.43965911865234,19.073801040649414,,,71.39022827148438,55.35342025756836,29.40999984741211,15.754171371459961,22.91038703918457,714.989990234375,,152.02369689941406,101.56999969482422,,20.571332931518555,5.984061241149902,23.57048225402832,30.80293083190918,21.44392204284668,14.35993480682373,17.994112014770508,45.30839538574219,34.8055534362793,,,,14.844149589538574,39.053001403808594,56.34846115112305,35.07505416870117,84.8049545288086,,163.00770568847656,,44.04999923706055,51.54999923706055,70.80000305175781,10.90240478515625,,31.165634155273438,,28.656740188598633,173.82000732421875,281.69000244140625,189.6300048828125,73.29473876953125,39.83810043334961,1575.31005859375,37.474822998046875,329.77520751953125,36.5848274230957,19.916601181030273,,14.158635139465332,62.753177642822266,,42.387508392333984,26.34903335571289,3.9266254901885986,17.209999084472656,26.14716339111328,,,,,163.61000061035156,,23.437646865844727,,23.959999084472656,43.10042953491211,27.001577377319336,92.24506378173828,,,,37.71583557128906,39.13976287841797,23.476694107055664,,109.93412017822266,,48.63664245605469,,16.209768295288086,33.794254302978516,62.675079345703125,47.047279357910156,,,14.941631317138672,,,109.00940704345703,83.79374694824219,115.68476867675781,,,22.45981216430664,,72.91172790527344,45.95625686645508,53.38541030883789,,77.17515563964844,24.236186981201172,12.230712890625,,16.11410903930664,52.10222625732422,31.304630279541016,30.568445205688477,,77.26891326904297,13.545774459838867,,32.52784729003906,163.7728729248047,16.700000762939453,,97.91000366210938,,66.22925567626953,326.8500061035156,144.20919799804688,,,57.56911087036133,108.26416015625,,8.31403923034668,,47.430999755859375,106.4322280883789,56.66754150390625,34.06373596191406,,102.50098419189453,420.2300109863281,127.49876403808594,,,16.67696189880371,4.045908451080322,49.587467193603516,8.21976089477539,15.800000190734863,80.11103820800781,,158.02000427246094,41.12261962890625,42.168643951416016,144.72804260253906,,27.955791473388672,,,8.153509140014648,66.97845458984375,78.58000183105469,42.29999923706055,17.219999313354492,,,26.506526947021484,102.29078674316406,14.761993408203125,,,,,,49.78167724609375,,68.2972640991211,,19.049999237060547,,,,26.786169052124023,49.0,67.58208465576172,87.90364837646484,94.45762634277344,,22.2698974609375,,,15.600000381469727,57.87000274658203,43.663856506347656,10.864090919494629,25.974637985229492,35.98363494873047,24.62925910949707,71.80087280273438,,59.85758972167969,,98.49754333496094,56.849998474121094,98.39080047607422,,61.38363265991211,69.87162017822266,,83.25479888916016,81.42185974121094,25.190000534057617,106.58313751220703,28.040000915527344,27.399999618530273,61.13999938964844,,89.13494110107422,,,,,57.29348373413086,,54.27533721923828,,,28.69209861755371,63.52410125732422,62.0,31.867328643798828,70.21988677978516,14.740415573120117,61.98633575439453,,64.62999725341797,8.704877853393555,63.099998474121094,38.57082748413086,,29.972043991088867,79.44000244140625,82.68843078613281,5.4646711349487305,15.594700813293457,,31.05892562866211,1.5706870555877686,13.899999618530273,18.239999771118164,71.23999786376953,34.13569641113281,51.72825241088867,110.81085205078125,56.377628326416016,54.20000076293945,17.5775089263916,58.506004333496094,75.96705627441406,91.17487335205078,,27.914669036865234,50.778053283691406,31.903717041015625,18.322111129760742,17.030000686645508,89.73829650878906,25.520000457763672,19.19194793701172,35.91828536987305,,50.76000213623047,32.210880279541016,5.375788688659668,46.858943939208984,69.11000061035156,190.8405303955078,,11.390889167785645,,,36.805850982666016,18.704484939575195,57.481685638427734,6.875751495361328,,68.9000015258789,,68.62332153320312,32.67333221435547,47.17090606689453,20.304615020751953,116.69143676757812,,59.8804817199707,10.049991607666016,98.50643157958984,17.626108169555664,21.878559112548828,133.22999572753906,41.560001373291016,6.995450019836426,16.111940383911133,,163.56610107421875,,9.86872673034668,174.66123962402344,23.94179344177246,43.791744232177734,440.0,,30.280302047729492,25.812496185302734,74.14041137695312,22.563940048217773,58.97040557861328,,15.489999771118164,,25.38260841369629,51.56305694580078,28.301105499267578,44.26468276977539,,21.68025016784668,,,14.350000381469727,,,8.12419319152832,76.18612670898438,1.8190559148788452,114.96256256103516,10.555647850036621,33.099998474121094,,45.1694221496582,46.40696334838867,,10.064804077148438,161.5128631591797,35.88999938964844,225.53851318359375,22.79275894165039,27.97112464904785,62.10343551635742,51.110782623291016,6.365090370178223,115.19999694824219,6.663575649261475,22.93277359008789,31.611328125,19.472000122070312,19.761581420898438,26.309999465942383,19.014259338378906,17.12729835510254,795.6950073242188,815.239990234375,11.404301643371582,76.14311981201172,,10.569999694824219,210.04119873046875,29.919544219970703,,229.68679809570312,25.594308853149414,48.65731430053711,27.63552474975586,50.691253662109375,11.989999771118164,72.5599365234375,14.105713844299316,11.186836242675781,19.21164321899414,78.86774444580078,,,34.05625915527344,122.38787078857422,,38.46912384033203,92.9000015258789,,42.966590881347656,175.5516357421875,55.919921875,8.239999771118164,25.83623504638672,40.849998474121094,101.68689727783203,77.05000305175781,11.236660957336426,11.565055847167969,31.966859817504883,,32.65939712524414,93.29951477050781,8.648476600646973,,45.099998474121094,18.422969818115234,49.30126190185547,,7.2892632484436035,,47.397308349609375,42.09000015258789,,129.59703063964844,3573.96630859375,54.55342102050781,15.640000343322754,84.87999725341797,,136.85000610351562,23.82259178161621,122.80000305175781,49.056365966796875,40.50738525390625,84.36221313476562,103.4946060180664,132.72882080078125,7.099999904632568,156.78150939941406,66.90396118164062,64.20882415771484,27.125896453857422,161.5800018310547,13.880000114440918,124.2699966430664,,5.850656032562256,32.58004379272461,113.04390716552734,44.38999938964844,42.558807373046875,,,78.55999755859375,,25.397233963012695,10.485705375671387,,77.44667053222656,41.66389846801758,,112.77884674072266,,22.81882095336914,99.77747344970703,103.72787475585938,127.76590728759766,52.96334457397461,33.13990020751953,138.663818359375,156.62368774414062,23.04660987854004,37.49114990234375,,28.1299991607666,117.09640502929688,83.93882751464844,98.60260009765625,87.69584655761719,23.29058837890625,73.5369873046875,38.69612121582031,59.85289001464844,15.477664947509766,13.03138256072998,4.78000020980835,14.97497272491455,36.720001220703125,72.55394744873047,18.575069427490234,15.745222091674805,,77.26012420654297,41.46501159667969,101.9770278930664,17.14801597595215,,65.19000244140625,18.110000610351562,31.91268539428711,35.05559158325195,,30.06407928466797,,32.133453369140625,,,126.6488037109375,192.3927459716797,44.954288482666016,32.963993072509766,,35.0,13.728668212890625,17.483009338378906,132.7134552001953,42.72990798950195,,,8.656585693359375,30.700000762939453,,136.3699951171875,93.36051940917969,107.28014373779297,,31.390188217163086,15.579999923706055,,69.37759399414062,,,,,,218.47564697265625,59.92662048339844,37.367733001708984,,46.817588806152344,,32.315635681152344,,,66.2605209350586,9.75,108.29773712158203,33.13014602661133,7.230000019073486,44.171512603759766,76.78959655761719,66.4000015258789,,37.0283317565918,44.03992462158203,35.35822296142578,62.584224700927734,28.469999313354492,23.01156234741211,101.9715576171875,79.09249877929688,49.43415451049805,86.73246765136719,35.698326110839844,31.232555389404297,73.97000122070312,24.493762969970703,53.58742141723633,,107.80569458007812,29.656156539916992,132.92042541503906,98.0490951538086,19.802213668823242,,39.88376235961914,,68.0952377319336,23.94682502746582,289.3416748046875,40.049766540527344,,22.8700008392334,37.95362854003906,17.043378829956055,,,,43.58423614501953,61.484092712402344,149.27584838867188,55.0302619934082,,52.56419372558594,41.81999969482422,52.165863037109375,29.869800567626953,39.250919342041016,23.27690315246582,9.271964073181152,10.110359191894531,50.340858459472656,15.510024070739746,14.596505165100098,,37.3460578918457,10.664815902709961,59.336830139160156,77.20079040527344,,141.05206298828125,26.52596092224121,435.5,74.53999328613281,79.5541763305664,24.655437469482422,15.040875434875488,12.477340698242188,,,,11.85726547241211,,,42.619998931884766,3.8579928874969482,,108.34457397460938,27.091064453125,,,140.77999877929688,39.88999938964844,48.691585540771484,,,69.56912994384766,50.21861267089844,,5.827742576599121,22.799999237060547,210.33505249023438,34.63437271118164,4.179020404815674,37.46227264404297,79.0018081665039,,109.2368392944336,,63.45732498168945,33.68600082397461,46.43339538574219,13.489999771118164,29.010000228881836,8.979999542236328,,13.824641227722168,49.62675094604492,26.0,28.12530517578125,32.50535202026367,54.93782424926758,39.318878173828125,48.79061508178711,11.808611869812012,11.586395263671875,94.24012756347656,44.99479293823242,,21.067731857299805,13.244300842285156,,57.40556716918945,25.638349533081055,,21.085372924804688,19.43511390686035,37.901607513427734,,24.59830093383789,71.33409881591797,36.25,13.699999809265137,20.710933685302734,,36.729122161865234,13.986931800842285,7.483347415924072,254.35000610351562,,55.924903869628906,21.956050872802734,19.127376556396484,22.824853897094727,,146.08999633789062,50.88804244995117,21.84709930419922,52.34876251220703,58.39987564086914,,,23.07572364807129,34.84218215942383,16.325517654418945,,,25.188228607177734,38.09815216064453,12.669305801391602,90.14221954345703,13.620495796203613,24.947580337524414,47.933929443359375,21.047834396362305,75.92887115478516,31.33264923095703,133.26361083984375,22.29190444946289,,74.37645721435547,,80.2326431274414,52.89900207519531,42.23720169067383,,,1.0199999809265137,72.71975708007812,90.0689926147461,35.672298431396484,41.790000915527344,,34.741493225097656,92.24121856689453,26.80221939086914,44.2243766784668,40.04999923706055,70.6105728149414,23.698301315307617,51.650001525878906,28.8955135345459,31.964685440063477,,84.10399627685547,178.7974090576172,6.77031135559082,65.67176818847656,38.602264404296875,,,,39.310001373291016,,27.07974624633789,45.80421447753906,,,121.26207733154297,12.232890129089355,,105.4000015258789,,28.950000762939453,,29.125654220581055,,15.363651275634766,36.948482513427734,86.99847412109375,,,,,56.08345413208008,364.1700134277344,,,12.293911933898926,114.16561126708984,,14.12889289855957,24.896240234375,42.62061309814453,,32.67835235595703,,79.39744567871094,,62.8653450012207,35.812984466552734,5.320000171661377,133.5689239501953,,93.19000244140625,,63.4133186340332,46.684844970703125,8.652174949645996,,188.5,81.57581329345703,42.63999938964844,,60.039710998535156,,85.66000366210938,12.864402770996094,23.290996551513672,108.17789459228516,22.126832962036133,16.06484031677246,84.38297271728516,49.33242416381836,,31.490022659301758,62.854305267333984,38.79940414428711,34.755374908447266,34.84955596923828,,19.207521438598633,74.48064422607422,,45.297088623046875,46.067649841308594,39.02788162231445,19.524999618530273,22.08664894104004,,21.56999969482422,20.40456199645996,22.14508056640625,51.189998626708984,168.19444274902344,97.39521789550781,79.67365264892578,,,54.85614013671875,39.12749099731445,172.80999755859375,51.13971710205078,17.571046829223633,70.05103302001953,85.98309326171875,11.344033241271973,20.068885803222656,44.53466033935547,79.60074615478516,17.304275512695312,33.45000076293945,159.33749389648438,,62.619998931884766,,32.47382736206055,38.284576416015625,21.840702056884766,9.01694393157959,,140.7499237060547,58.13999938964844,,33.8849983215332,209.7274627685547,,14.359999656677246,,76.4800033569336,85.81356811523438,79.37311553955078,28.020000457763672,13.619638442993164,19.670000076293945,42.40999984741211,18.055294036865234,67.75904083251953,,,23.18374252319336,67.04009246826172,13.793423652648926,35.46250915527344,138.88143920898438,25.126853942871094,16.108047485351562,5.44909143447876,,111.68440246582031,85.92774200439453,8.880000114440918,,68.49089813232422,31.693933486938477,116.03165435791016,,,45.663089752197266,42.77293395996094,20.643428802490234,17.245155334472656,86.09868621826172,23.238811492919922,39.25552749633789,,83.80000305175781,25.66973304748535,15.609999656677246,,10.480053901672363,4.458913326263428,42.003787994384766,180.56690979003906,123.05000305175781,,98.90442657470703,6242.990234375,67.44918060302734,27.73394203186035,33.55492401123047,30.525432586669922,10.679758071899414,38.640010833740234,9.41549301147461,55.14779281616211,35.349998474121094,75.06999969482422,34.767086029052734,39.91242980957031,,14.94270133972168,115.26000213623047,,150.82064819335938,63.2599983215332,,11.894392013549805,,44.53773498535156,46.1267204284668,,58.1392707824707,35.174407958984375,102.99864959716797,,67.84100341796875,49.847999572753906,26.58328628540039,57.66962814331055,,55.30685043334961,2.9590001106262207,36.588687896728516,58.48619079589844,13.242135047912598,,49.93727493286133,,,8.04139518737793,17.239999771118164,94.36656951904297,67.77912902832031,41.97413635253906,,,18.799999237060547,,21.440000534057617,,35.53950119018555,366.3605651855469,34.56682586669922,,45.7400016784668,150.88502502441406,96.41958618164062,,29.1200008392334,89.93384552001953,26.229999542236328,129.88999938964844,45.109893798828125,,,18.460662841796875,79.68599700927734,43.66815185546875,,,,14.866552352905273,120.09400939941406,41.697818756103516,9.433160781860352,42.795921325683594,12.003949165344238,,,,9.289999961853027,18.174116134643555,,0.6121578812599182,254.55999755859375,51.26253890991211,44.6796875,121.00003814697266,11.140236854553223,59.4127311706543,66.7845458984375,,,18.243499755859375,1.8119319677352905,192.21905517578125,39.53547286987305,,90.4745101928711,,,80.40923309326172,86.23999786376953,64.55999755859375,15.048981666564941,,,13.57210922241211,8.449933052062988,47.3585205078125,37.46778106689453,18.402137756347656,33.84960174560547,38.68914031982422,41.56999969482422,83.9229736328125,,46.87642288208008,14.928141593933105,145.72999572753906,70.75789642333984,,70.3499984741211,51.014888763427734,82.37999725341797,70.9245834350586,48.73151397705078,29.58721351623535,9.181256294250488,113.48999786376953,31.751811981201172,48.277183532714844,,,8.902925491333008,59.68363571166992,43.83586883544922,62.776756286621094,21.03321647644043,59.53374481201172,,,45.076637268066406,,37.06731414794922,,45.173301696777344,30.937236785888672,41.3944206237793,82.75044250488281,9.146467208862305,34.13603973388672,,26.26026725769043,115.34052276611328,12.229999542236328,24.961872100830078,30.175537109375,64.48944854736328,35.64006042480469,,,,41.68821334838867,65.78468322753906,79.92955780029297,63.17030715942383,,26.327125549316406,54.92696762084961,40.10771942138672,57.505985260009766,38.21437072753906,,592.0177001953125,13.291629791259766,16.424346923828125,,59.478759765625,26.534927368164062,,110.60962677001953,37.48395538330078,,,,2.549999952316284,53.667930603027344
1340,2017-02-02,46.974449157714844,37.5978889465332,22.995399475097656,42.528324127197266,,32.43603515625,30.16293716430664,36.53236389160156,19.769304275512695,47.672203063964844,80.47657012939453,,,39.24248123168945,,,8.287650108337402,29.979999542236328,18.850000381469727,104.77926635742188,18.657337188720703,,0.015599999576807022,113.16000366210938,68.67446899414062,37.597412109375,,87.4134750366211,210.8979949951172,,45.781471252441406,53.32919692993164,9.473000526428223,29.945884704589844,25.023265838623047,58.17618942260742,96.82084655761719,,11.588516235351562,,18.6299991607666,587.1114501953125,28.873106002807617,55.50667190551758,,-0.8543950319290161,87.22328186035156,48.34825134277344,16.36411476135254,69.4000015258789,,33.881065368652344,86.61370849609375,,54.616455078125,95.12999725341797,69.2704849243164,,,,,32.80329513549805,,49.2863655090332,150.1620330810547,136.9677276611328,21.405784606933594,45.69643783569336,4.199999809265137,,94.42273712158203,,839.9500122070312,26.510000228881836,,148.0555877685547,106.97760772705078,53.40205383300781,,123.07413482666016,16.34892463684082,,59.54823684692383,,7.088225841522217,25.21784782409668,11.024453163146973,94.55767059326172,16.399999618530273,,73.19999694824219,53.603614807128906,26.345748901367188,116.00129699707031,,30.04320526123047,,27.32656478881836,39.24910354614258,169.81918334960938,,42.24815368652344,66.52422332763672,18.743350982666016,,,71.15771484375,57.196529388427734,29.510000228881836,15.86506462097168,22.745328903198242,725.4299926757812,,150.43826293945312,100.83999633789062,,20.418548583984375,6.041442394256592,23.355548858642578,31.525447845458984,21.258317947387695,14.180436134338379,17.956926345825195,45.3366584777832,35.02423858642578,,,,15.037639617919922,38.88626480102539,55.50494384765625,34.612510681152344,81.71259307861328,,162.09689331054688,,44.349998474121094,51.220001220703125,70.7300033569336,10.894766807556152,,31.235994338989258,,28.324569702148438,173.39999389648438,264.2300109863281,189.30999755859375,73.3300552368164,39.64341354370117,1574.0899658203125,37.474830627441406,328.5727844238281,35.050296783447266,19.577560424804688,,14.19392204284668,62.878170013427734,,43.42806625366211,26.2194766998291,3.916954278945923,17.40999984741211,26.001859664916992,,,,,163.0,,23.221811294555664,,25.100000381469727,43.160099029541016,26.777570724487305,92.36883544921875,,,,37.20107650756836,39.092689514160156,23.55318832397461,,110.95463562011719,,48.714962005615234,,16.21871566772461,34.05461502075195,61.918155670166016,47.079612731933594,,,14.864059448242188,,,109.84506225585938,82.6131591796875,117.7467041015625,,,22.518470764160156,,73.85413360595703,45.91603088378906,53.6533317565918,,78.7098388671875,24.101648330688477,12.280675888061523,,16.435808181762695,51.870059967041016,30.450021743774414,30.191465377807617,,75.7887954711914,13.388265609741211,,32.542198181152344,164.77352905273438,16.799999237060547,,98.43000030517578,,66.07936096191406,324.4100036621094,144.8441162109375,,,58.42304229736328,108.48477935791016,,8.711750030517578,,47.35256576538086,106.00025177001953,55.94402313232422,33.82946014404297,,102.80620574951172,423.29998779296875,126.6419677734375,,,17.077808380126953,4.038552284240723,50.144100189208984,8.496520042419434,15.800000190734863,79.03995513916016,,157.00999450683594,41.33123016357422,42.333839416503906,150.35227966308594,,27.62982940673828,,,8.153509140014648,66.54708862304688,80.12999725341797,42.5,16.260000228881836,,,27.097490310668945,100.44502258300781,14.517476081848145,,,,,,49.05085372924805,,71.85401153564453,,19.049999237060547,,,,27.013614654541016,49.20000076293945,64.83444213867188,88.86187744140625,93.66059875488281,,22.17142677307129,,,15.649999618530273,57.73308563232422,43.774742126464844,10.846914291381836,25.730972290039062,36.119930267333984,24.690528869628906,71.27693939208984,,58.22977828979492,,98.75493621826172,55.540000915527344,97.81900787353516,,60.7498779296875,69.97633361816406,,83.19181823730469,81.57778930664062,24.81999969482422,105.9223861694336,27.790000915527344,27.15999984741211,61.290000915527344,,89.52867126464844,,,,,56.9858512878418,,54.70051956176758,,,28.67506217956543,63.04007339477539,61.45000076293945,31.937803268432617,70.9512710571289,14.638050079345703,62.330902099609375,,64.77999877929688,8.710688591003418,63.959999084472656,38.663997650146484,,30.18964195251465,79.55999755859375,82.20027160644531,5.490357398986816,15.521098136901855,,30.856239318847656,1.5867966413497925,14.25,17.969999313354492,71.22000122070312,34.281883239746094,51.75418472290039,111.60499572753906,55.819435119628906,53.88999938964844,17.87543296813965,59.33129119873047,77.94416809082031,91.44422149658203,,28.070358276367188,50.86444854736328,32.49998474121094,18.955591201782227,17.0,88.59211730957031,26.56999969482422,19.212419509887695,36.1047477722168,,51.48877716064453,33.84844970703125,5.38496208190918,47.415771484375,66.69000244140625,194.8170928955078,,11.655353546142578,,,36.140037536621094,18.64666748046875,58.066898345947266,6.869339466094971,,68.83999633789062,,68.6675033569336,29.90999984741211,46.14663314819336,20.51654052734375,116.51751708984375,,60.565895080566406,10.017362594604492,97.45392608642578,17.553979873657227,21.605188369750977,130.83999633789062,42.060001373291016,6.992733478546143,16.083232879638672,,165.09866333007812,,9.85631275177002,173.1046905517578,24.030054092407227,43.74302291870117,442.0,,30.306930541992188,25.820646286010742,74.1779556274414,22.305965423583984,59.80778121948242,,15.460000038146973,,25.430858612060547,51.00682067871094,28.282655715942383,43.294403076171875,,21.86294937133789,,,14.180000305175781,,,8.160008430480957,75.8696517944336,1.8190559148788452,117.144775390625,10.555647850036621,33.18000030517578,,45.23497009277344,46.26640319824219,,9.896332740783691,160.9150848388672,35.9900016784668,225.4625244140625,22.659656524658203,27.565208435058594,61.6173210144043,51.40228271484375,6.384982585906982,115.83999633789062,6.534811019897461,23.081512451171875,31.25270652770996,19.78700065612793,19.826637268066406,25.959999084472656,18.682777404785156,17.553627014160156,798.530029296875,818.260009765625,11.27937126159668,75.8169937133789,,10.970000267028809,209.80447387695312,29.7982177734375,,228.22901916503906,25.745981216430664,48.3200798034668,27.782052993774414,50.7453498840332,11.979999542236328,72.83380889892578,14.361472129821777,10.971383094787598,18.78159523010254,79.185302734375,,,34.25566482543945,121.95153045654297,,38.39799118041992,93.0,,42.54970169067383,177.33639526367188,55.87117004394531,8.039999961853027,26.06045150756836,39.470001220703125,101.67826843261719,77.05000305175781,11.286399841308594,11.565055847167969,32.28096389770508,,32.415096282958984,93.71666717529297,8.488099098205566,,44.150001525878906,18.0546875,48.904212951660156,,7.2892632484436035,,46.61910629272461,41.900001525878906,,129.81265258789062,3573.96630859375,54.5908203125,16.559999465942383,84.27999877929688,,137.4499969482422,23.884790420532227,139.07000732421875,49.06517028808594,40.68622970581055,84.2396469116211,103.76103973388672,134.0747833251953,7.300000190734863,156.90301513671875,66.97229766845703,63.88914489746094,27.25935173034668,162.88999938964844,13.729999542236328,120.91999816894531,,5.9195356369018555,32.722774505615234,113.15914916992188,44.439998626708984,40.18605422973633,,,78.20999908447266,,25.55252456665039,10.498907089233398,,77.7955551147461,40.76530075073242,,112.86773681640625,,22.78797721862793,99.9905014038086,103.68968200683594,127.44451904296875,52.64143753051758,33.35612106323242,138.86904907226562,155.51319885253906,23.018095016479492,37.31472396850586,,28.170000076293945,117.98804473876953,83.91056060791016,98.89869689941406,87.64820861816406,23.664142608642578,73.225341796875,38.42236328125,60.57712173461914,15.450180053710938,13.20002269744873,5.480000019073486,14.808952331542969,36.130001068115234,72.71807098388672,18.801870346069336,15.727313041687012,,78.44539642333984,41.98513412475586,102.31411743164062,17.472007751464844,,65.0,17.920000076293945,31.09440803527832,35.17454147338867,,30.65744972229004,,32.39390563964844,,,127.39496612548828,193.50125122070312,45.022403717041016,33.04058074951172,,35.060001373291016,13.735860824584961,17.503782272338867,130.86207580566406,42.65375518798828,,,8.68070125579834,30.8700008392334,,136.49000549316406,96.2485122680664,106.0704574584961,,31.429798126220703,15.420000076293945,,69.18983459472656,,,,,,219.4073486328125,59.587520599365234,37.29914474487305,,49.034217834472656,,32.77878189086914,,,65.89417266845703,9.649999618530273,107.82865142822266,33.558982849121094,7.260000228881836,44.317787170410156,76.60662841796875,66.5199966430664,,36.90964889526367,43.98885726928711,35.96672439575195,61.71528244018555,28.6200008392334,24.201135635375977,102.10750579833984,82.36481475830078,49.75980758666992,86.63444519042969,35.71678924560547,30.988412857055664,74.48999786376953,24.743404388427734,53.58742141723633,,108.51019287109375,29.816558837890625,131.94268798828125,98.87287902832031,20.0388126373291,,39.9928092956543,,68.02354431152344,22.741737365722656,289.6729736328125,38.22257995605469,,22.59000015258789,37.60430908203125,17.07427215576172,,,,43.82854080200195,63.43595886230469,148.43214416503906,54.46533966064453,,51.81193161010742,41.810001373291016,52.20969772338867,29.6529483795166,39.40724563598633,23.482954025268555,9.419843673706055,10.372397422790527,52.02698516845703,15.594169616699219,14.653635025024414,,36.8475341796875,10.647318840026855,58.95418167114258,76.98841094970703,,140.5233154296875,26.57758331298828,433.6400146484375,74.67305755615234,79.01329803466797,24.695283889770508,15.136879920959473,12.358595848083496,,,,11.944219589233398,,,42.5,3.904402494430542,,107.97307586669922,27.276649475097656,,,139.1999969482422,40.5099983215332,48.691585540771484,,,69.76866149902344,50.010231018066406,,5.86192512512207,23.600000381469727,211.28179931640625,33.644813537597656,4.407631874084473,36.73342514038086,78.33324432373047,,108.8178482055664,,63.30947494506836,33.854209899902344,46.83038330078125,13.3100004196167,29.309999465942383,9.289999961853027,,13.833292007446289,50.11491012573242,25.600000381469727,28.480730056762695,29.661466598510742,54.68341827392578,39.61719512939453,49.385101318359375,11.715631484985352,11.455158233642578,95.45489501953125,45.851322174072266,,21.02336311340332,13.124817848205566,,56.639984130859375,25.907970428466797,,21.412538528442383,18.954872131347656,38.99654006958008,,25.059574127197266,71.48509216308594,36.29999923706055,13.6899995803833,20.681081771850586,,36.85819625854492,14.047218322753906,7.483347415924072,256.69000244140625,,56.66109085083008,22.09423065185547,19.617080688476562,23.131689071655273,,145.57000732421875,50.914127349853516,22.213571548461914,55.61747741699219,57.5149040222168,,,23.12405014038086,34.78401565551758,16.440166473388672,,,25.22271156311035,38.24696731567383,13.32974624633789,91.03479766845703,13.652809143066406,24.994844436645508,48.19371032714844,20.832000732421875,76.30271911621094,31.459884643554688,137.20339965820312,22.20174789428711,,74.2443618774414,,80.46532440185547,52.98756408691406,42.77781295776367,,,0.9200000166893005,74.91007232666016,90.01901245117188,35.4881591796875,42.11000061035156,,31.022613525390625,92.25956726074219,27.055286407470703,44.631229400634766,39.150001525878906,72.12818908691406,23.098947525024414,51.25,28.959426879882812,32.0057373046875,,83.20367431640625,180.2476806640625,6.761869430541992,65.91572570800781,38.71163558959961,,,,39.58000183105469,,27.07974624633789,45.38194274902344,,,121.15572357177734,12.14852523803711,,105.0,,28.399999618530273,,28.828548431396484,,15.924880981445312,37.085391998291016,86.72179412841797,,,,,56.73662567138672,360.55999755859375,,,12.11536979675293,114.1114730834961,,14.086463928222656,24.457721710205078,43.00873565673828,,32.081459045410156,,69.61930847167969,,62.912315368652344,35.33619689941406,5.269999980926514,133.4695281982422,,91.9000015258789,,63.18229675292969,46.22600173950195,8.652174949645996,,184.0,81.75161743164062,42.22999954223633,,60.139617919921875,,84.94999694824219,12.89290714263916,23.60845375061035,108.7025146484375,22.226057052612305,16.19855499267578,85.46207427978516,49.304969787597656,,31.897926330566406,63.6735725402832,36.762752532958984,34.65181350708008,34.85776901245117,,19.43431282043457,74.55030059814453,,46.11225128173828,46.21003341674805,38.993343353271484,19.204999923706055,22.02277183532715,,21.850000381469727,20.323320388793945,21.922035217285156,52.31999969482422,164.7987518310547,96.65725708007812,79.70193481445312,,,54.80485153198242,39.315608978271484,170.92999267578125,51.28377914428711,17.538379669189453,69.4361801147461,87.261962890625,11.363195419311523,20.175350189208984,44.5897216796875,78.21774291992188,17.27415657043457,33.650001525878906,147.56610107421875,,64.18000030517578,,32.17991256713867,38.6236572265625,21.840702056884766,9.093109130859375,,141.8586883544922,58.16999816894531,,34.23500061035156,209.8656463623047,,14.359999656677246,,76.80000305175781,86.91352844238281,77.69204711914062,28.040000915527344,13.504095077514648,19.65999984741211,42.689998626708984,18.242389678955078,67.54161834716797,,,23.18374252319336,66.71515655517578,13.892436027526855,35.85055160522461,138.34385681152344,25.2239933013916,16.541553497314453,5.521745681762695,,111.41126251220703,85.33768463134766,9.319999694824219,,68.10598754882812,31.225637435913086,116.28607940673828,,,45.95259094238281,42.614994049072266,20.211509704589844,17.229215621948242,85.67902374267578,23.229082107543945,39.30390548706055,,83.25,25.592937469482422,15.859999656677246,,10.442153930664062,4.374782562255859,41.938724517822266,182.2847900390625,128.74000549316406,,98.34292602539062,6242.990234375,67.34977722167969,27.821191787719727,33.07128143310547,30.202009201049805,10.777398109436035,38.52228927612305,9.439109802246094,55.15645217895508,34.849998474121094,75.0,34.88346481323242,39.421878814697266,,15.012490272521973,114.52999877929688,,149.5682830810547,61.150001525878906,,11.98178482055664,,45.16374969482422,46.295684814453125,,57.86063003540039,35.41312026977539,103.96199798583984,,69.0971450805664,50.310001373291016,26.326692581176758,58.45888137817383,,54.9685173034668,2.9019999504089355,36.530555725097656,58.699623107910156,13.266095161437988,,51.79823684692383,,,8.04139518737793,17.780000686645508,93.30308532714844,67.44141387939453,41.97413635253906,,,18.1200008392334,,20.649999618530273,,35.1342658996582,361.9247741699219,34.608856201171875,,45.66999816894531,149.07675170898438,96.06146240234375,,28.729999542236328,89.7204360961914,26.229999542236328,127.08999633789062,45.19496154785156,,,18.428905487060547,79.55068969726562,43.74971008300781,,,,15.111934661865234,121.00213623046875,41.77195358276367,9.433160781860352,42.76134490966797,12.036568641662598,,,,9.279999732971191,18.20012855529785,,0.6114922165870667,256.6400146484375,51.3017578125,44.95606231689453,120.70772552490234,11.140236854553223,59.96467208862305,67.58058166503906,,,18.162582397460938,1.7464408874511719,192.3018035888672,38.59691619873047,,91.26502227783203,,,80.79277801513672,86.72000122070312,64.05999755859375,14.95805549621582,,,13.505084991455078,8.311863899230957,48.20198440551758,37.797298431396484,18.402137756347656,33.96564483642578,38.60120391845703,41.81999969482422,83.2266845703125,,46.344058990478516,14.935622215270996,145.0500030517578,70.364990234375,,70.44999694824219,51.423458099365234,82.66999816894531,70.9873046875,48.81666564941406,29.7714786529541,9.163305282592773,113.4000015258789,32.153038024902344,48.1390266418457,,,8.918875694274902,59.00360870361328,44.074974060058594,63.19417190551758,21.263378143310547,59.95621871948242,,,45.63569259643555,,37.21342468261719,,45.555335998535156,30.967239379882812,41.64752197265625,82.78958892822266,9.146467208862305,34.66548156738281,,26.45531463623047,116.21277618408203,12.34000015258789,25.226654052734375,33.565818786621094,64.63837432861328,36.306724548339844,,,,42.12812423706055,65.76618194580078,79.86347961425781,63.558746337890625,,26.263097763061523,54.56013870239258,40.05145263671875,57.194679260253906,38.042686462402344,,591.1806030273438,13.327799797058105,16.443796157836914,,60.212257385253906,27.43033218383789,,109.77896881103516,36.87481689453125,,,,2.5399999618530273,54.036590576171875
1341,2017-02-03,47.435550689697266,36.77967834472656,22.7804012298584,42.7119255065918,,32.9201545715332,30.29200553894043,36.876190185546875,19.73589515686035,47.49995040893555,81.60079193115234,,,39.27001190185547,,,8.365763664245605,30.213333129882812,19.479999542236328,105.56299591064453,18.90808868408203,,0.015599999576807022,115.16999816894531,68.93917083740234,37.597412109375,,87.91263580322266,212.9138946533203,,45.86851501464844,53.53822708129883,9.514841079711914,30.29024887084961,25.41748046875,58.903385162353516,96.8477783203125,,11.656210899353027,,18.3799991607666,615.6944580078125,29.021780014038086,56.21651840209961,,-0.8572884798049927,87.82368469238281,48.40202713012695,16.751590728759766,69.55000305175781,,34.364017486572266,87.88152313232422,,55.13542175292969,95.81999969482422,69.34211730957031,,,,,33.150665283203125,,49.74020767211914,153.23391723632812,143.7912139892578,21.510480880737305,45.973167419433594,4.400000095367432,,95.45665740966797,,810.2000122070312,27.0,,149.38909912109375,108.48031616210938,53.89909744262695,,123.85169982910156,16.672880172729492,,59.734561920166016,,7.1360650062561035,25.789636611938477,11.18763256072998,95.92756652832031,16.5,,74.45999908447266,54.095802307128906,26.296039581298828,116.25646209716797,,30.529617309570312,,27.95262336730957,38.802974700927734,171.57522583007812,,42.83039093017578,66.33644104003906,19.219812393188477,,,72.5806884765625,57.145103454589844,29.65999984741211,16.116424560546875,23.042438507080078,724.719970703125,,150.56805419921875,100.38999938964844,,20.93081283569336,6.02504825592041,23.204303741455078,31.562026977539062,21.654281616210938,14.67405891418457,17.882564544677734,45.80764389038086,35.05048370361328,,,,15.164616584777832,39.25484085083008,56.431880950927734,34.541954040527344,82.83797454833984,,163.3720245361328,,45.650001525878906,50.4900016784668,71.83999633789062,11.009366989135742,,31.447053909301758,,27.25884437561035,175.1699981689453,264.6700134277344,191.10000610351562,73.40067291259766,40.41327667236328,1583.3800048828125,37.13855743408203,334.19580078125,35.29887771606445,19.786758422851562,,14.343888282775879,63.31146240234375,,43.66884994506836,26.705320358276367,3.916954278945923,17.670000076293945,26.096309661865234,,,,,163.94000244140625,,23.54556655883789,,25.219999313354492,43.71108627319336,27.845382690429688,93.08487701416016,,,,37.32057571411133,39.28099822998047,23.51494026184082,,111.16724395751953,,50.263954162597656,,16.31711769104004,34.16743469238281,62.27582931518555,47.34638214111328,,,14.677200317382812,,,111.3915023803711,82.18147277832031,118.20592498779297,,,23.147010803222656,,74.67036437988281,46.492576599121094,52.67095947265625,,77.71361541748047,24.370725631713867,12.270682334899902,,16.615108489990234,51.908756256103516,30.492748260498047,30.81975555419922,,77.69305419921875,13.388265609741211,,33.332183837890625,165.59768676757812,16.850000381469727,,99.4000015258789,,66.61723327636719,328.7099914550781,145.8306427001953,,,58.68099594116211,110.3141860961914,,8.323508262634277,,47.01923370361328,110.31995391845703,56.95863342285156,33.90604782104492,,101.695556640625,404.0799865722656,127.10070037841797,,,17.012548446655273,3.9429211616516113,50.2236213684082,8.551873207092285,16.049999237060547,80.48636627197266,,158.4499969482422,42.07875442504883,43.8466911315918,150.50428771972656,,27.813182830810547,,,8.131938934326172,67.72437286376953,80.20999908447266,43.0,15.649999618530273,,,27.219158172607422,101.76874542236328,14.667951583862305,,,,,,49.829139709472656,,73.53173828125,,19.450000762939453,,,,27.013614654541016,50.099998474121094,65.40650177001953,89.93889617919922,95.91559600830078,,22.33807373046875,,,16.0,57.74919509887695,44.17202377319336,11.001502990722656,25.779706954956055,36.18808364868164,24.890451431274414,71.69367980957031,,57.716148376464844,,99.26969909667969,46.619998931884766,98.42597961425781,,61.91025924682617,69.63360595703125,,83.9384536743164,81.56805419921875,25.43000030517578,105.62551879882812,28.09000015258789,27.440000534057617,61.849998474121094,,90.265869140625,,,,,57.74761199951172,,54.802188873291016,,,28.819883346557617,63.20729064941406,63.0,32.16877365112305,70.99430084228516,14.723353385925293,62.21870803833008,,65.31999969482422,8.809476852416992,64.3499984741211,39.629539489746094,,30.18964195251465,81.37999725341797,80.97488403320312,5.503199577331543,15.576301574707031,,30.9527587890625,1.5948512554168701,14.199999809265137,18.440000534057617,71.97000122070312,34.492034912109375,51.96154022216797,113.7794418334961,56.51716995239258,54.849998474121094,17.87543296813965,59.27410125732422,78.91370391845703,91.97473907470703,,28.27276039123535,51.43458938598633,33.0736083984375,19.101778030395508,16.84000015258789,89.68498992919922,26.989999771118164,19.57401466369629,36.155601501464844,,51.1667594909668,34.484397888183594,5.320747375488281,47.73272705078125,67.08999633789062,192.01112365722656,,12.18295955657959,,,36.243263244628906,19.350000381469727,58.375770568847656,6.90140962600708,,69.38999938964844,,70.70011901855469,30.156667709350586,48.213443756103516,20.49363136291504,117.42576599121094,,61.02560806274414,10.245772361755371,97.25833892822266,17.599058151245117,21.622825622558594,130.97999572753906,42.349998474121094,7.040243148803711,15.145604133605957,,166.650146484375,,9.912174224853516,176.48031616210938,24.273683547973633,43.98662567138672,460.0,,30.475547790527344,26.318140029907227,74.4969711303711,22.804712295532227,60.032249450683594,,15.550000190734863,,25.658353805541992,51.60013961791992,28.273435592651367,43.707679748535156,,22.264892578125,,,14.3100004196167,,,8.165976524353027,77.07059478759766,1.8269646167755127,117.00261688232422,10.613048553466797,37.720001220703125,,45.89862060546875,46.86616897583008,,9.940011024475098,163.3774871826172,36.06999969482422,225.61448669433594,22.532888412475586,28.138450622558594,61.694087982177734,52.24344253540039,6.491066932678223,116.12999725341797,6.180708408355713,23.38775062561035,31.777523040771484,19.99799919128418,20.11940574645996,26.260000228881836,18.81168556213379,17.54435920715332,801.489990234375,820.1300048828125,11.28829288482666,77.67487335205078,,9.579999923706055,219.40188598632812,29.81338882446289,,227.8035125732422,25.81233787536621,48.94636154174805,28.13372230529785,51.00678634643555,12.260000228881836,73.00167846679688,14.221965789794922,11.277985572814941,15.696812629699707,80.63834381103516,,,34.801883697509766,122.86872863769531,,39.241458892822266,93.05000305175781,,41.982025146484375,181.46128845214844,56.358699798583984,8.260000228881836,26.784828186035156,39.58000183105469,102.71238708496094,77.05000305175781,11.689308166503906,11.731828689575195,32.43353271484375,,32.65939712524414,94.95038604736328,8.583137512207031,,48.650001525878906,18.019607543945312,49.42715072631836,,7.2892632484436035,,47.58958053588867,42.2400016784668,,130.73468017578125,3573.96630859375,54.73104476928711,16.799999237060547,85.27999877929688,,140.75,23.931440353393555,142.02000427246094,49.259002685546875,40.93660354614258,85.8331527709961,104.77344512939453,135.35586547851562,7.349999904632568,159.0626220703125,67.869873046875,64.91400146484375,27.348316192626953,162.14999389648438,14.029999732971191,120.33999633789062,,5.975502967834473,32.81262969970703,113.67774200439453,46.41999816894531,39.92996597290039,,,77.62000274658203,,25.82781219482422,10.485705375671387,,78.01444244384766,10500.0,,113.07217407226562,,23.829051971435547,100.92249298095703,104.31057739257812,129.39198303222656,52.70402908325195,33.663814544677734,139.6993408203125,157.87648010253906,23.179656982421875,37.63228988647461,,28.31999969482422,118.61036682128906,85.02244567871094,98.95964050292969,87.83876037597656,23.759700775146484,75.46741485595703,38.766761779785156,61.068260192871094,15.525765419006348,13.220200538635254,5.449999809265137,15.248902320861816,37.349998474121094,73.25969696044922,18.78675079345703,15.7720947265625,,78.65193176269531,42.7440071105957,102.42366027832031,17.695709228515625,,65.69000244140625,18.200000762939453,31.623878479003906,35.293487548828125,,30.585527420043945,,32.6950569152832,,,127.03145599365234,193.28448486328125,45.35323715209961,33.293331146240234,,35.34000015258789,13.80777359008789,17.496858596801758,130.94583129882812,42.967872619628906,,,8.747011184692383,31.34000015258789,,137.69000244140625,95.6250991821289,106.84356689453125,,31.647645950317383,15.789999961853027,,69.04679107666016,,,,,,221.5755615234375,60.43095779418945,38.102542877197266,,49.13361740112305,,33.049686431884766,,,67.12137603759766,9.800000190734863,108.21495819091797,33.68672180175781,7.349999904632568,44.65911102294922,77.75000762939453,66.38999938964844,,37.22004318237305,44.09098434448242,36.41607666015625,62.334083557128906,28.709999084472656,25.753095626831055,103.50597381591797,82.63471984863281,50.179527282714844,87.93535614013672,36.1597900390625,31.20438575744629,75.08000183105469,24.791414260864258,54.48103332519531,,109.40843963623047,30.098337173461914,131.79080200195312,100.52991485595703,19.75202751159668,,40.31085205078125,,68.39984893798828,23.017187118530273,293.4859313964844,38.45283508300781,,23.010000228881836,38.05842590332031,17.174657821655273,,,,44.18809509277344,64.32067108154297,149.1650390625,53.51923751831055,,51.952980041503906,42.63999938964844,52.23893356323242,30.030086517333984,39.621131896972656,23.713970184326172,9.54554271697998,10.777935028076172,52.11616516113281,16.108360290527344,14.96784782409668,,38.85913848876953,10.726057052612305,59.430152893066406,78.00480651855469,,142.06626892089844,26.70664405822754,462.6700134277344,74.97718048095703,78.66915130615234,24.506010055541992,15.32889175415039,12.51387882232666,,,,12.244603157043457,,,42.97999954223633,3.9334123134613037,,109.79244232177734,27.442352294921875,,,140.25,41.630001068115234,48.67479705810547,,,70.28746032714844,49.59348678588867,,5.873318672180176,24.0,212.66981506347656,34.63437271118164,4.416776180267334,37.4817008972168,79.29894256591797,,109.71957397460938,,64.09223937988281,33.889625549316406,46.649269104003906,13.369999885559082,31.520000457763672,9.390000343322754,,13.815990447998047,49.99286651611328,26.600000381469727,28.231435775756836,30.19304084777832,55.289512634277344,38.85484313964844,50.31929397583008,11.715631484985352,11.502030372619629,95.88874816894531,46.15996170043945,,21.076608657836914,13.391358375549316,,58.308563232421875,26.153074264526367,,21.546072006225586,18.856863021850586,39.621219635009766,,25.856319427490234,71.89615631103516,36.54999923706055,13.9399995803833,20.79861068725586,,37.27305221557617,14.053915977478027,7.603274345397949,259.8399963378906,,57.223541259765625,22.156410217285156,19.59787368774414,24.059194564819336,,151.02000427246094,50.409767150878906,22.38976287841797,55.38047409057617,58.28074264526367,,,23.260976791381836,35.016727447509766,16.44780731201172,,,25.489933013916016,38.49501037597656,13.143707275390625,91.97989654541016,13.749750137329102,25.278427124023438,49.79429626464844,21.22370147705078,75.99842071533203,31.49381446838379,137.62478637695312,22.472227096557617,,75.0899429321289,,81.19782257080078,51.33446502685547,43.78055191040039,,,0.9399999976158142,76.63046264648438,90.07899475097656,35.83800506591797,42.7599983215332,,32.438175201416016,92.58979034423828,27.193323135375977,45.07876968383789,40.04999923706055,71.73265838623047,23.365325927734375,52.54999923706055,29.323740005493164,32.03036117553711,,84.71749114990234,181.51345825195312,6.728102684020996,65.02113342285156,39.005584716796875,,,,39.59000015258789,,27.126827239990234,45.657718658447266,,,121.50377655029297,12.167994499206543,,105.4000015258789,,28.549999237060547,,29.49479103088379,,15.907343864440918,37.05971908569336,87.17372131347656,,,,,57.030548095703125,358.260009765625,,,12.42994499206543,114.69805145263672,,14.12889289855957,24.62320327758789,43.87522506713867,,30.68630027770996,,69.21944427490234,,64.0484848022461,36.28977584838867,5.269999980926514,135.34974670410156,,94.0,,63.49031066894531,46.5768928527832,8.638594627380371,,174.0,82.31607055664062,42.439998626708984,,60.85557174682617,,85.6500015258789,13.092428207397461,24.176525115966797,109.4942398071289,22.478626251220703,16.341821670532227,86.06671905517578,50.39411926269531,,31.3594970703125,64.1614761352539,37.701297760009766,34.83503341674805,35.11231994628906,,19.509279251098633,75.06390380859375,,46.01035690307617,46.59923553466797,39.56321716308594,19.094999313354492,21.99083137512207,,21.780000686645508,20.43581199645996,21.922035217285156,52.119998931884766,166.03265380859375,96.7017822265625,79.67365264892578,,,54.60824966430664,41.055667877197266,178.0500030517578,51.42782974243164,17.66090965270996,69.4867172241211,87.57566833496094,11.535655975341797,19.43948745727539,44.5897216796875,78.84796905517578,17.44734764099121,34.349998474121094,150.0405731201172,,64.9000015258789,,32.27523422241211,38.50537872314453,21.791330337524414,8.792684555053711,,143.69625854492188,60.58000183105469,,34.290000915527344,211.31224060058594,,14.279999732971191,,73.70999908447266,86.97274780273438,78.782470703125,28.290000915527344,13.460763931274414,19.920000076293945,41.63999938964844,18.484058380126953,68.22223663330078,,,23.18374252319336,68.09391784667969,13.91100025177002,36.6583251953125,138.15850830078125,25.313039779663086,16.860977172851562,5.587135314941406,,112.46744537353516,85.75914764404297,9.430000305175781,,69.22039794921875,32.259422302246094,116.25782775878906,,,46.09295654296875,42.922088623046875,20.245868682861328,17.364748001098633,86.61660766601562,23.229082107543945,39.32324981689453,,86.0999984741211,25.50653839111328,16.079999923706055,,10.536911010742188,4.346739292144775,42.141998291015625,185.0712127685547,130.22000122070312,,99.52404022216797,6032.5498046875,68.13616180419922,27.908432006835938,33.31310272216797,31.058130264282227,10.97429084777832,39.19501495361328,9.470597267150879,55.21708679199219,35.900001525878906,76.37000274658203,35.13486862182617,39.77863693237305,,15.190840721130371,115.12000274658203,,149.33160400390625,61.36000061035156,,12.077921867370605,,45.933074951171875,46.784786224365234,,58.957767486572266,35.771209716796875,104.09457397460938,,68.69404602050781,50.26599884033203,26.48920440673828,58.6472282409668,,55.49481201171875,2.8919999599456787,36.915626525878906,59.28662872314453,13.361936569213867,,51.549530029296875,,,8.04139518737793,17.610000610351562,93.53726196289062,67.98351287841797,42.57310485839844,,,18.190000534057617,,20.700000762939453,,36.10683822631836,366.81982421875,34.785438537597656,,45.790000915527344,150.1060791015625,97.14473724365234,,29.170000076293945,91.29972839355469,26.31999969482422,128.64999389648438,45.64580535888672,,,18.45272445678711,83.20439910888672,44.06780242919922,,,,15.103471755981445,121.64314270019531,40.83270263671875,9.433160781860352,42.91693878173828,12.254030227661133,,,,9.229999542236328,18.390888214111328,,0.6101607084274292,251.0399932861328,51.37233352661133,45.51801300048828,121.528076171875,11.148710250854492,60.61201858520508,67.94989013671875,,,18.11844253540039,1.7537171840667725,193.7273406982422,39.80638885498047,,91.53702545166016,,,82.14013671875,86.7300033569336,64.30000305175781,15.230844497680664,,,13.712855339050293,8.449933052062988,48.14731979370117,38.000816345214844,18.411331176757812,34.17988586425781,38.84105682373047,42.189998626708984,84.69667053222656,,47.636940002441406,15.0329008102417,146.33999633789062,70.26020050048828,,71.30000305175781,51.4681396484375,84.4000015258789,70.897705078125,49.08919906616211,29.468759536743164,8.032476425170898,115.16000366210938,32.39924621582031,49.451515197753906,,,8.918875694274902,59.217872619628906,44.31407928466797,63.2032356262207,21.44898223876953,59.77643585205078,,,45.922569274902344,,36.86640930175781,,46.12413787841797,31.177228927612305,41.46424102783203,84.64048767089844,9.146467208862305,34.79111099243164,,26.64150047302246,116.22203063964844,12.289999961853027,25.764245986938477,32.53525924682617,65.50205993652344,36.35935592651367,,,,42.179874420166016,66.05288696289062,79.7596206665039,63.62729263305664,,26.967403411865234,55.15864944458008,40.34210205078125,57.90487289428711,38.630035400390625,,592.6431274414062,13.369994163513184,16.68881607055664,,60.725730895996094,27.37256622314453,,110.26429748535156,38.23434066772461,,,,2.549999952316284,54.250022888183594
1342,2017-02-06,47.32988357543945,37.6677360534668,22.929964065551758,43.7748908996582,,32.53285598754883,30.57596778869629,36.9793586730957,19.518741607666016,47.48429870605469,82.2405776977539,,,38.948734283447266,,,8.350136756896973,30.386667251586914,19.1200008392334,105.27718353271484,18.83756446838379,,0.015599999576807022,114.45999908447266,68.9483413696289,37.62305450439453,,87.54962921142578,211.37399291992188,,45.83370590209961,53.362640380859375,9.447896003723145,30.4315185546875,25.210987091064453,58.83812713623047,97.1257095336914,,11.816226959228516,,18.3700008392334,596.3816528320312,28.935697555541992,56.181880950927734,,-0.8538163304328918,87.26811981201172,48.410987854003906,16.742578506469727,69.70999908447266,,34.39188003540039,87.90019226074219,,55.03496551513672,93.8499984741211,69.87908935546875,,,,,33.02861404418945,,49.88505935668945,152.76873779296875,142.97584533691406,21.662771224975586,45.973167419433594,4.25,,93.99646759033203,,807.6400146484375,26.479999542236328,,147.25741577148438,108.49934387207031,52.299476623535156,,122.8708724975586,16.68041229248047,,59.7264518737793,,7.088225841522217,25.050254821777344,11.292064666748047,97.70497131347656,16.0,,74.58000183105469,53.62184524536133,25.928194046020508,115.519287109375,,30.1958065032959,,27.98646354675293,38.97754669189453,171.9081268310547,,42.51197814941406,66.04326629638672,18.6741886138916,,,72.3760757446289,57.4965705871582,29.479999542236328,15.887243270874023,23.1827392578125,720.489990234375,,152.03294372558594,100.9000015258789,,20.778038024902344,6.07423210144043,23.339630126953125,31.653486251831055,21.778018951416016,14.539435386657715,17.49587631225586,45.54388427734375,34.69184112548828,,,,14.874382972717285,38.5791015625,55.5790901184082,34.40083694458008,82.4367446899414,,162.45211791992188,,44.91999816894531,49.40999984741211,71.25,11.062850952148438,,31.024932861328125,,27.196569442749023,177.80999755859375,264.9100036621094,191.44000244140625,73.69209289550781,40.40442657470703,1587.1800537109375,37.0364875793457,333.6829833984375,34.86864471435547,19.426076889038086,,14.308602333068848,62.81984329223633,,43.89243698120117,26.10611343383789,3.820239543914795,17.5,26.023653030395508,,,,,163.4199981689453,,23.741771697998047,,25.139999389648438,43.725120544433594,27.554161071777344,92.8285140991211,,,,37.292999267578125,39.29042053222656,23.42314910888672,,111.67749786376953,,50.15953063964844,,16.111366271972656,34.045936584472656,63.19078826904297,47.2170295715332,,,14.728157997131348,,,111.91019439697266,81.82026672363281,118.34095001220703,,,23.3230037689209,,73.23992156982422,46.445648193359375,52.57173156738281,,79.02398681640625,24.38033676147461,12.33063793182373,,16.465688705444336,52.28602600097656,30.330364227294922,30.55169105529785,,76.9227066040039,13.309511184692383,,32.915645599365234,163.97894287109375,16.649999618530273,,98.95999908447266,,65.98237609863281,322.6000061035156,143.61338806152344,,,58.2540283203125,109.09150695800781,,8.617057800292969,,45.70551681518555,109.12100982666016,56.73407745361328,33.58168029785156,,101.57687377929688,395.5899963378906,126.68523406982422,,,16.854080200195312,3.957634210586548,50.00891876220703,8.773280143737793,15.899999618530273,80.21173095703125,,157.4600067138672,41.49638748168945,43.551090240478516,149.35084533691406,,27.394609451293945,,,8.117557525634766,66.70885467529297,79.75,42.29999923706055,15.75,,,27.2017765045166,100.90180969238281,14.815286636352539,,,,,,50.07590866088867,,73.14826202392578,,19.200000762939453,,,,27.013614654541016,49.95000076293945,65.93523406982422,89.47166442871094,95.64344787597656,,22.29262351989746,,,15.5,58.159969329833984,44.58777618408203,10.932794570922852,25.779706954956055,36.70408248901367,24.846725463867188,71.46744537353516,,57.18671798706055,,99.33405303955078,46.220001220703125,98.469970703125,,61.84777069091797,68.79582214355469,,83.46168518066406,80.88579559326172,25.0,104.92645263671875,27.969999313354492,27.239999771118164,60.97999954223633,,89.5454330444336,,,,,57.139671325683594,,54.54338455200195,,,28.513200759887695,63.65614700317383,62.25,32.117889404296875,70.34896087646484,14.544215202331543,62.154605865478516,,64.62000274658203,8.77461051940918,64.62999725341797,38.3421516418457,,29.730266571044922,79.66999816894531,81.21398162841797,5.47109317779541,15.55789852142334,,30.914148330688477,1.5626323223114014,13.600000381469727,18.739999771118164,72.43000030517578,34.4098014831543,51.59001541137695,113.9496078491211,56.05201721191406,53.9900016784668,18.818859100341797,59.445701599121094,78.72362518310547,91.97473907470703,,28.179336547851562,51.711029052734375,32.507530212402344,18.906858444213867,16.899999618530273,88.58324432373047,26.5,19.621774673461914,35.89286422729492,,51.31929016113281,33.927940368652344,5.219836235046387,47.698463439941406,67.4000015258789,192.08860778808594,,11.856801986694336,,,36.119388580322266,19.420000076293945,58.25386047363281,6.939894199371338,,68.87999725341797,,71.71644592285156,29.956666946411133,47.87506866455078,20.510814666748047,117.92820739746094,,61.19278335571289,10.213141441345215,98.20838165283203,17.35563087463379,22.21807098388672,132.05999755859375,41.959999084472656,7.033457279205322,15.308255195617676,,166.27169799804688,,10.073549270629883,176.47093200683594,24.26555824279785,43.94602584838867,457.0,,30.040685653686523,26.016382217407227,74.45006561279297,23.01108741760254,59.32435607910156,,15.520000457763672,,25.548057556152344,51.30348205566406,28.273435592651367,43.4471321105957,,22.234439849853516,,,13.949999809265137,,,8.165976524353027,76.79471588134766,1.8269646167755127,116.87718963623047,10.676831245422363,37.83000183105469,,45.72655487060547,46.22891616821289,,9.871373176574707,163.30612182617188,36.189998626708984,225.31056213378906,22.65331268310547,27.974224090576172,61.736724853515625,51.169097900390625,6.517584323883057,117.69999694824219,6.2048516273498535,23.370250701904297,32.21487045288086,19.99799919128418,20.070613861083984,26.1200008392334,18.74723243713379,17.998491287231445,801.3400268554688,821.6199951171875,11.315067291259766,77.25983428955078,,9.510000228881836,218.51861572265625,29.995359420776367,,229.478515625,25.764942169189453,48.51278305053711,28.026269912719727,50.57405471801758,12.289999961853027,83.3206787109375,14.043708801269531,11.21169662475586,15.977999687194824,79.55096435546875,,,34.41172790527344,121.54190826416016,,39.28718185424805,93.55000305175781,,42.177162170410156,181.61611938476562,56.28070068359375,8.050000190734863,26.620983123779297,39.34000015258789,102.8416519165039,77.05000305175781,11.709206581115723,11.776726722717285,32.19123458862305,,32.644126892089844,95.33203887939453,8.61877727508545,,48.75,17.93192481994629,50.10649871826172,,7.315647602081299,,47.552955627441406,41.939998626708984,,130.76443481445312,,54.7030143737793,16.440000534057617,84.7300033569336,,139.10000610351562,23.744844436645508,142.00999450683594,48.90658950805664,40.86507797241211,84.97511291503906,104.32050323486328,135.99642944335938,7.349999904632568,158.36148071289062,67.44158935546875,64.312255859375,26.939071655273438,162.52000427246094,14.119999885559082,119.68000030517578,,5.962588310241699,32.5880012512207,113.21678924560547,46.66999816894531,38.86786651611328,,,77.75,,25.884279251098633,10.505515098571777,,78.32888793945312,40.3568000793457,,113.14326477050781,,23.4897403717041,100.62958526611328,104.20549774169922,128.4182586669922,52.39105987548828,33.33116912841797,139.61538696289062,157.77207946777344,23.151151657104492,37.31472396850586,,28.540000915527344,116.69700622558594,84.51361846923828,98.75064849853516,87.69584655761719,23.69888687133789,75.11248016357422,37.86603927612305,60.21084976196289,15.546379089355469,13.14236831665039,5.409999847412109,15.16589069366455,36.68000030517578,72.79192352294922,18.718708038330078,15.646702766418457,,78.12213134765625,42.01071548461914,102.17083740234375,17.35629653930664,,65.11000061035156,17.979999542236328,31.672014236450195,35.310482025146484,,30.28883934020996,,31.92183494567871,,,125.4243392944336,193.15640258789062,45.24618911743164,33.637969970703125,,34.869998931884766,13.750244140625,17.531461715698242,131.550537109375,42.61568069458008,,,8.728931427001953,27.6200008392334,,129.86000061035156,96.38604736328125,105.9067153930664,,31.172338485717773,15.770000457763672,,69.58322143554688,,,,,,222.3157196044922,60.07444381713867,37.56367874145508,,48.20919418334961,,32.90986633300781,,,66.49862670898438,9.75,107.76427459716797,33.26700973510742,7.130000114440918,44.91374588012695,77.15544891357422,66.47000122070312,,36.30711364746094,44.235660552978516,36.73435592651367,62.49864196777344,28.670000076293945,25.044084548950195,103.51570129394531,82.499755859375,49.94796371459961,87.22251892089844,35.938289642333984,31.15743637084961,75.41000366210938,24.88743019104004,53.739524841308594,,109.59334564208984,29.98562240600586,132.72113037109375,101.08857727050781,19.673568725585938,,39.9928092956543,,68.07731628417969,22.991363525390625,292.2275085449219,38.53452682495117,,22.780000686645508,37.72657012939453,17.190105438232422,,,,43.5657958984375,63.764312744140625,149.21620178222656,53.451171875,,51.34176254272461,42.72999954223633,52.09280014038086,30.19980239868164,39.793907165527344,23.90128517150879,9.51596450805664,10.731142044067383,52.64307403564453,15.444584846496582,15.005931854248047,,39.0340576171875,10.673565864562988,59.392818450927734,78.62679290771484,,141.6848602294922,26.70664405822754,465.8399963378906,74.93917083740234,77.68578338623047,24.24700355529785,15.104879379272461,11.883614540100098,,,,12.236700057983398,,,42.869998931884766,3.9508168697357178,,108.63985443115234,27.365028381347656,,,140.97000122070312,40.709999084472656,48.783878326416016,,,67.59369659423828,50.010231018066406,,5.924588203430176,24.799999237060547,214.0118865966797,33.644813537597656,4.343620777130127,36.403018951416016,78.59324645996094,,109.18218231201172,,63.87480926513672,33.96044921875,47.32066345214844,13.300000190734863,31.020000457763672,9.149999618530273,,13.798686981201172,50.42872619628906,26.600000381469727,28.954627990722656,29.882949829101562,55.43169021606445,36.65066146850586,49.682342529296875,11.669139862060547,11.455158233642578,96.4575424194336,46.15996170043945,,20.996736526489258,12.692839622497559,,58.531028747558594,26.37367820739746,,21.566102981567383,19.141088485717773,38.82107162475586,,25.395042419433594,73.3139419555664,36.72999954223633,13.869999885559082,20.785554885864258,,36.968833923339844,14.03381633758545,7.547308444976807,258.3999938964844,,56.404659271240234,22.27385902404785,20.10679054260254,23.647747039794922,,149.63999938964844,50.10540771484375,21.966917037963867,54.73857879638672,57.92334747314453,,,23.26902961730957,35.00010681152344,16.547170639038086,,,25.248573303222656,38.19736862182617,12.650702476501465,91.5073471069336,13.693207740783691,25.388713836669922,49.836212158203125,20.91993522644043,75.9897232055664,31.39202880859375,136.1954803466797,22.449684143066406,,74.52620697021484,,81.18060302734375,51.482059478759766,43.065555572509766,,,0.9300000071525574,75.7892074584961,90.30894470214844,35.5311279296875,42.29999923706055,,31.766382217407227,91.65416717529297,27.02461051940918,44.91602325439453,40.20000076293945,71.81546020507812,23.327268600463867,51.70000076293945,29.17034339904785,32.12065505981445,,84.54219818115234,180.80929565429688,6.728102684020996,64.36239624023438,37.90500259399414,,,,39.7400016784668,,27.126827239990234,45.571537017822266,,,121.6488037109375,12.20044231414795,,105.80000305175781,,28.09000015258789,,28.96359634399414,,15.53903579711914,36.79446029663086,87.44115447998047,,,,,57.0632209777832,362.0,,,12.438448905944824,114.88762664794922,,14.001605033874512,24.65629768371582,43.65860366821289,,30.76540184020996,,69.5466079711914,,64.49918365478516,35.974910736083984,5.199999809265137,135.55764770507812,,93.29000091552734,,63.85609436035156,46.648860931396484,8.699712753295898,,179.25,82.09398651123047,42.04999923706055,,61.42720413208008,,81.66999816894531,13.120932579040527,23.94260597229004,109.41790771484375,22.37940216064453,16.103044509887695,84.88530731201172,51.0073356628418,,30.89448356628418,63.96815872192383,37.297733306884766,34.77130889892578,35.02200698852539,,19.39325714111328,74.7766342163086,,45.91773223876953,46.618228912353516,39.80498123168945,19.299999237060547,21.74329376220703,,21.290000915527344,20.21082878112793,21.953901290893555,52.68000030517578,164.67047119140625,96.0560302734375,79.75852966308594,,,53.94151306152344,40.77348327636719,176.02000427246094,51.326148986816406,17.554706573486328,68.80445861816406,87.278076171875,11.506913185119629,20.04730796813965,44.05746841430664,79.03179931640625,17.40216827392578,33.75,148.3350067138672,,65.16999816894531,,32.283180236816406,38.450172424316406,21.733720779418945,8.420326232910156,,141.16860961914062,60.189998626708984,,33.36000061035156,210.9344482421875,,14.399999618530273,,75.30999755859375,86.81199645996094,77.91922760009766,28.299999237060547,13.489653587341309,19.600000381469727,40.630001068115234,18.56981086730957,67.29583740234375,,,23.18374252319336,67.90071105957031,14.028575897216797,35.98517990112305,138.80723571777344,25.037811279296875,17.077728271484375,5.521745681762695,,111.62975311279297,85.59990692138672,9.329999923706055,,68.80699157714844,32.206417083740234,115.28712463378906,,,44.917396545410156,41.33399963378906,20.152618408203125,17.428531646728516,86.15228271484375,23.083106994628906,38.820106506347656,,85.0,25.602537155151367,16.06999969482422,,10.625347137451172,4.328043460845947,41.898067474365234,189.82211303710938,128.30999755859375,,97.68458557128906,5892.259765625,68.253662109375,27.73394203186035,33.22604751586914,30.17346954345703,10.772558212280273,39.04364013671875,9.431236267089844,54.931251525878906,35.54999923706055,75.52999877929688,35.0696907043457,39.91242980957031,,15.190840721130371,113.30999755859375,,149.97259521484375,60.959999084472656,,11.98178482055664,,46.27247619628906,46.206756591796875,,58.626888275146484,35.30122375488281,103.99734497070312,,68.69404602050781,51.55400085449219,26.403671264648438,56.620269775390625,,55.316253662109375,2.880000114440918,36.60321807861328,59.01982498168945,13.33797550201416,,51.129310607910156,,,8.12401294708252,17.93000030517578,94.01532745361328,67.73468017578125,42.57310485839844,,,18.139999389648438,,20.600000381469727,,35.53950119018555,365.4128112792969,34.592044830322266,,45.709999084472656,148.8448944091797,96.41062927246094,,28.59000015258789,90.53996276855469,26.190000534057617,126.30999755859375,45.42463302612305,,,18.428905487060547,82.96273803710938,43.945457458496094,,,,14.968091011047363,121.064453125,40.667930603027344,9.460086822509766,42.51068115234375,12.215972900390625,,,,9.4399995803833,18.338863372802734,,0.6084963083267212,251.52000427246094,51.05864715576172,44.38489532470703,120.77372741699219,11.157181739807129,60.898216247558594,67.83499145507812,,,17.96396255493164,1.7609944343566895,193.32269287109375,39.55483627319336,,91.33300018310547,,,81.89427185058594,87.41999816894531,64.73999786376953,15.048981666564941,,,13.619023323059082,8.304961204528809,48.4128532409668,38.747074127197266,18.411331176757812,34.09954071044922,38.401309967041016,42.599998474121094,83.78759765625,,47.047542572021484,14.99548625946045,145.8699951171875,70.54834747314453,,71.3499984741211,51.26386260986328,85.37000274658203,70.72746276855469,48.96145248413086,29.600370407104492,7.781179904937744,114.54000091552734,32.235107421875,48.82980728149414,,,8.918875694274902,59.11540222167969,43.118553161621094,62.99452209472656,21.664287567138672,59.686561584472656,,,45.82695007324219,,37.770484924316406,,46.013771057128906,31.072237014770508,41.036598205566406,83.84725189208984,9.146467208862305,34.70137405395508,,26.473052978515625,114.75592041015625,12.350000381469727,25.210609436035156,32.939788818359375,65.3928451538086,36.40321731567383,,,,42.09361267089844,66.12687683105469,79.52362060546875,63.452110290527344,,26.711292266845703,55.274478912353516,39.91082763671875,57.92432403564453,38.277626037597656,,591.9310913085938,13.321770668029785,16.2376651763916,,60.789913177490234,27.719175338745117,,109.42428588867188,37.934181213378906,,,,2.5399999618530273,54.1045036315918
1343,2017-02-07,47.68532180786133,37.88726043701172,22.80844497680664,43.64926528930664,,32.9201545715332,30.866960525512695,36.5495491027832,19.585559844970703,47.41383361816406,82.56047058105469,,,39.37099838256836,,,8.334518432617188,30.433332443237305,19.149999618530273,106.88150024414062,18.735698699951172,,0.015599999576807022,114.95999908447266,69.66034698486328,38.1102180480957,,87.38626861572266,210.0861053466797,,45.85981369018555,53.454612731933594,9.565054893493652,30.449180603027344,25.1546688079834,59.65855026245117,97.22434997558594,,11.711602210998535,,18.760000228881836,591.7466430664062,28.896575927734375,56.164573669433594,,-0.8621115684509277,86.91863250732422,48.33032989501953,16.859722137451172,71.12000274658203,,34.521907806396484,86.51115417480469,,54.85082244873047,93.6500015258789,69.91488647460938,,,,,33.366600036621094,,49.90437698364258,155.76690673828125,143.18186950683594,21.500967025756836,45.731021881103516,4.050000190734863,,93.84229278564453,,812.5,26.360000610351562,,148.92893981933594,108.66102600097656,51.540340423583984,,122.64993286132812,17.185197830200195,,60.03428649902344,,7.080254077911377,25.079832077026367,11.344284057617188,98.18183898925781,14.899999618530273,,70.5199966430664,53.58082580566406,24.82465362548828,116.49274444580078,,30.5582332611084,,27.927242279052734,38.84177780151367,171.36715698242188,,42.293643951416016,66.04326629638672,18.374479293823242,,,72.28306579589844,57.77947998046875,29.350000381469727,15.517601013183594,23.323040008544922,721.6599731445312,,154.3693389892578,100.83000183105469,,20.5803165435791,6.06603479385376,23.801328659057617,31.717510223388672,21.932697296142578,14.62918472290039,17.67806625366211,45.76995086669922,34.341949462890625,,,,14.9711275100708,38.20173263549805,55.467872619628906,34.36947250366211,81.0471420288086,,162.86199951171875,,45.18000030517578,49.529998779296875,70.73999786376953,10.940611839294434,,31.200815200805664,,27.113525390625,178.1699981689453,266.1099853515625,189.7100067138672,73.77156829833984,40.21860122680664,1598.699951171875,36.84434127807617,333.21441650390625,34.71567153930664,19.77232551574707,,14.352710723876953,62.5948486328125,,44.42560577392578,24.697158813476562,3.820239543914795,17.729999542236328,24.97747802734375,,,,,162.92999267578125,,23.64366340637207,,25.229999542236328,43.984832763671875,27.248003005981445,93.16442108154297,,,,36.8609619140625,39.2056770324707,23.369598388671875,,111.09921264648438,,49.76792907714844,,16.28133773803711,34.314964294433594,64.67967987060547,47.26553726196289,,,14.648884773254395,,,113.11085510253906,82.20790100097656,117.72871398925781,,,22.912355422973633,,73.55964660644531,46.532806396484375,52.29389190673828,,78.80858612060547,24.361116409301758,12.33063793182373,,15.718606948852539,51.85071563720703,29.817594528198242,30.652212142944336,,77.61515808105469,13.506397247314453,,33.00181579589844,163.07630920410156,16.75,,100.2699966430664,,66.67894744873047,323.3699951171875,144.4631805419922,,,59.205810546875,107.28973388671875,,8.63599681854248,,44.23493957519531,110.47864532470703,56.7590217590332,33.72584915161133,,100.6612319946289,398.6400146484375,127.52472686767578,,,16.993907928466797,3.9649901390075684,49.6033821105957,8.87475872039795,15.899999618530273,80.6603012084961,,161.33999633789062,42.07875442504883,42.968544006347656,149.78895568847656,,27.207544326782227,,,8.232597351074219,66.71784210205078,80.20999908447266,42.29999923706055,15.220000267028809,,,27.332138061523438,100.29586029052734,14.946950912475586,,,,,,51.05351638793945,,74.4425048828125,,19.149999618530273,,,,27.013614654541016,50.5,66.18659210205078,88.2125015258789,95.58512115478516,,22.04265594482422,,,15.399999618530273,58.27272415161133,44.486141204833984,10.92420768737793,26.023372650146484,36.626197814941406,24.640548706054688,71.19357299804688,,56.40441131591797,,99.97753143310547,44.9900016784668,99.24407196044922,,61.41748809814453,69.3099136352539,,83.31776428222656,80.97351837158203,25.030000686645508,104.38059997558594,27.989999771118164,27.25,60.41999816894531,,89.7548599243164,,,,,56.875980377197266,,54.37701416015625,,,28.3598575592041,63.23368835449219,62.0,32.078739166259766,70.55691528320312,14.365079879760742,62.29883575439453,,64.2699966430664,8.745553016662598,64.86000061035156,37.38507843017578,,29.68997573852539,79.80000305175781,81.90139770507812,5.477513790130615,15.429093360900879,,31.300214767456055,1.5384677648544312,13.550000190734863,18.559999465942383,72.47000122070312,34.2361946105957,51.53818130493164,114.52631378173828,56.05201721191406,52.15999984741211,18.71955108642578,59.690818786621094,79.27493286132812,91.86045837402344,,28.054786682128906,54.02619552612305,31.89617347717285,19.15049934387207,16.920000076293945,86.35313415527344,26.309999465942383,19.376161575317383,35.858970642089844,,51.40403747558594,33.01111602783203,5.1556196212768555,47.78413009643555,67.73999786376953,192.76858520507812,,12.18295955657959,,,36.25358200073242,19.459999084472656,58.155113220214844,6.959134101867676,,68.98999786376953,,69.72798919677734,30.23666763305664,47.56413650512695,20.625364303588867,118.2083969116211,,61.61907196044922,10.06630802154541,93.25326538085938,17.31956672668457,21.96233367919922,131.83999633789062,41.75,7.040243148803711,14.849008560180664,,164.6161651611328,,10.048724174499512,176.3021697998047,24.354890823364258,43.92978286743164,471.0,,29.916444778442383,25.942981719970703,72.52661895751953,22.77891731262207,58.987674713134766,,15.4399995803833,,25.499797821044922,51.29421615600586,28.264209747314453,44.55217361450195,,22.19181251525879,,,13.880000114440918,,,8.13016128540039,76.37275695800781,1.8190559148788452,116.78524780273438,10.664074897766113,37.7599983215332,,45.587276458740234,45.852989196777344,,9.702898025512695,163.45782470703125,36.099998474121094,224.55091857910156,22.564573287963867,27.937042236328125,62.367794036865234,51.48556900024414,6.570629596710205,117.45999908447266,6.333615779876709,23.265256881713867,30.70165252685547,20.15399932861328,20.029951095581055,26.489999771118164,18.563072204589844,17.915075302124023,806.969970703125,829.22998046875,11.33291244506836,77.7737045288086,,9.34000015258789,218.19082641601562,29.919544219970703,,229.42420959472656,25.73650360107422,48.56095886230469,28.192333221435547,49.4742317199707,12.229999542236328,83.91260528564453,14.152212142944336,11.170260429382324,15.961462020874023,79.47396850585938,,,34.32502746582031,121.68437194824219,,39.3075065612793,93.5999984741211,,41.999759674072266,181.2154541015625,56.36845397949219,7.659999847412109,27.0607852935791,39.33000183105469,103.16911315917969,77.05000305175781,11.783819198608398,11.731828689575195,32.532257080078125,,32.69756317138672,95.13677978515625,8.672234535217285,,48.0,17.554872512817383,50.06767272949219,,7.335438251495361,,47.635345458984375,42.38999938964844,,132.6976776123047,3629.79736328125,56.03061294555664,16.6299991607666,84.06999969482422,,142.6999969482422,23.66709327697754,143.1300048828125,48.90658950805664,40.668338775634766,84.98452758789062,103.68108367919922,135.123779296875,7.400000095367432,157.81924438476562,67.18186950683594,64.09600830078125,26.91238021850586,162.85000610351562,14.369999885559082,118.18000030517578,,6.057301044464111,32.659881591796875,112.82303619384766,44.81999969482422,39.26708984375,,,77.98999786376953,,25.912521362304688,10.545135498046875,,78.24888610839844,40.11180114746094,,112.83216094970703,,23.466602325439453,100.39877319335938,104.47295379638672,127.85102081298828,52.28376007080078,32.857139587402344,139.62469482421875,157.47789001464844,23.141645431518555,36.37083435058594,,28.809999465942383,118.10880279541016,84.81517028808594,98.8203353881836,87.64820861816406,23.629396438598633,75.06920623779297,37.7777214050293,60.643714904785156,15.536070823669434,13.344158172607422,5.349999904632568,15.016472816467285,36.56999969482422,72.8822021484375,18.378503799438477,16.067651748657227,,78.71481323242188,42.37736129760742,103.19054412841797,17.063167572021484,,65.83000183105469,18.75,31.238811492919922,35.599361419677734,,29.74042510986328,,31.864866256713867,,,124.53462219238281,192.62921142578125,45.1683464050293,33.515438079833984,,34.400001525878906,13.786198616027832,17.55222511291504,129.8386993408203,42.472904205322266,,,8.716874122619629,27.6200008392334,,130.60000610351562,96.57858276367188,105.7793960571289,,30.588104248046875,15.65999984741211,,69.46697235107422,,,,,,223.2387237548828,60.29182434082031,37.84781265258789,,47.52333450317383,,33.03220748901367,,,66.15977478027344,9.699999809265137,107.6170883178711,33.51335906982422,6.940000057220459,45.01668930053711,76.92680358886719,66.13999938964844,,36.02410888671875,44.20161819458008,36.893497467041016,60.79365158081055,28.670000076293945,24.57927894592285,103.5254135131836,82.12024688720703,48.76112365722656,86.75028991699219,35.91983413696289,31.561222076416016,76.19000244140625,24.84902000427246,53.739524841308594,,109.71662902832031,30.18071174621582,132.8254852294922,101.37263488769531,19.54342269897461,,39.920108795166016,,68.20275115966797,22.879465103149414,291.413818359375,38.38597869873047,,22.510000228881836,37.58683776855469,17.151491165161133,,,,44.0498046875,63.636600494384766,149.7786102294922,53.50563430786133,,51.52983474731445,43.08000183105469,52.75774383544922,30.388370513916016,39.43191146850586,23.757678985595703,9.419843673706055,10.752978324890137,52.04320526123047,14.986480712890625,14.96784782409668,,39.24397277832031,10.647318840026855,59.19683074951172,78.46749877929688,,140.86135864257812,26.801286697387695,463.2300109863281,75.1672592163086,77.04659271240234,24.506010055541992,14.96886920928955,11.655261993408203,,,,12.118125915527344,,,43.20000076293945,4.00883150100708,,108.14452362060547,27.468862533569336,,,144.0,39.02000045776367,49.43836212158203,,,68.02269744873047,50.01970291137695,,5.941678047180176,24.799999237060547,214.15895080566406,30.181377410888672,4.444209575653076,38.181392669677734,78.33324432373047,,110.10213470458984,,63.59648895263672,34.37653732299805,47.20357894897461,13.09000015258789,30.40999984741211,9.1899995803833,,13.746780395507812,50.254390716552734,26.200000762939453,29.403839111328125,29.572872161865234,55.47657775878906,37.7196044921875,49.76726531982422,11.669139862060547,11.436409950256348,97.63375091552734,46.41461181640625,,20.934616088867188,12.417106628417969,,57.55606460571289,26.202096939086914,,21.62619400024414,19.190092086791992,38.16130447387695,,24.74087905883789,70.68810272216797,36.599998474121094,13.960000038146973,20.83965301513672,,36.9411735534668,13.993626594543457,7.563298225402832,262.19000244140625,,55.27143859863281,22.308401107788086,20.00115966796875,23.410642623901367,,150.14999389648438,50.06193923950195,21.706151962280273,54.896583557128906,57.54893112182617,,,23.2529239654541,35.00010681152344,16.440166473388672,,,25.02444076538086,38.09815216064453,13.041385650634766,92.41743469238281,13.660887718200684,25.270549774169922,50.04571533203125,20.879959106445312,76.52009582519531,31.417478561401367,135.57249450683594,22.449684143066406,,74.70236206054688,,81.93897247314453,51.84613037109375,42.490074157714844,,,0.8999999761581421,77.02458190917969,90.86881256103516,35.6845703125,43.029998779296875,,32.00631332397461,91.73672485351562,27.147310256958008,44.631229400634766,40.099998474121094,71.52115631103516,23.327268600463867,51.20000076293945,29.22786521911621,32.079612731933594,,84.92462158203125,181.47157287597656,6.998239040374756,63.882572174072266,37.00950622558594,,,,40.02000045776367,,27.19273567199707,45.907630920410156,,,122.09352111816406,12.090119361877441,,105.80000305175781,,28.3700008392334,,28.225322723388672,,15.714420318603516,36.69178009033203,87.64407348632812,,,,,56.581504821777344,357.69000244140625,,,12.395936965942383,115.12300109863281,,13.831890106201172,24.788679122924805,42.756011962890625,,30.938003540039062,,69.04679107666016,,65.0370101928711,35.65105438232422,5.170000076293945,135.06044006347656,,92.04000091552734,,63.87535095214844,46.378944396972656,8.611429214477539,,172.0,82.0107192993164,40.779998779296875,,61.74356460571289,,80.44999694824219,12.626876831054688,23.867420196533203,109.78038024902344,20.034120559692383,16.12214469909668,85.54578399658203,50.78668975830078,,30.959753036499023,63.88529968261719,37.24140930175781,34.81909942626953,34.948097229003906,,19.295085906982422,74.91590118408203,,45.85287857055664,46.314456939697266,39.29554748535156,19.334999084472656,21.679412841796875,,21.280000686645508,20.017093658447266,21.507816314697266,53.130001068115234,168.2141876220703,96.08145904541016,79.73968505859375,,,54.30052947998047,41.10268020629883,176.24000549316406,50.716033935546875,17.546545028686523,68.28227996826172,86.3772201538086,11.430262565612793,20.03292465209961,44.02994155883789,79.56573486328125,17.40216827392578,34.20000076293945,147.4247283935547,,65.19999694824219,,31.973377227783203,38.458065032958984,21.766637802124023,8.428790092468262,,138.83482360839844,61.0099983215332,,33.15999984741211,210.9436798095703,,14.399999618530273,,74.83999633789062,86.76968383789062,77.23771667480469,28.280000686645508,13.930161476135254,19.639999389648438,40.9900016784668,18.39051055908203,62.69224548339844,,,23.18374252319336,68.05877685546875,14.096641540527344,36.507850646972656,141.25128173828125,24.989240646362305,16.957942962646484,5.456357002258301,,111.1836166381836,85.9652099609375,9.1899995803833,,68.3306655883789,31.85297393798828,115.4567642211914,,,45.82100296020508,42.63254928588867,20.182069778442383,17.568056106567383,84.73247528076172,22.946863174438477,38.25889587402344,,84.80000305175781,25.30494499206543,16.0,,10.587445259094238,4.0382609367370605,41.72732162475586,202.10211181640625,128.42999267578125,,97.95567321777344,5962.39990234375,68.4344253540039,27.995676040649414,31.136722564697266,29.564678192138672,10.748348236083984,39.010013580322266,9.462726593017578,55.061187744140625,35.849998474121094,75.20999908447266,35.14443588256836,39.68944549560547,,15.004733085632324,113.04000091552734,,150.88970947265625,61.88999938964844,,11.96430492401123,,44.24357223510742,46.206756591796875,,58.81844711303711,34.80139923095703,104.07688903808594,,68.60030364990234,51.49599838256836,26.104312896728516,57.98353958129883,,55.1564826965332,2.8550000190734863,36.05830764770508,57.92586898803711,13.353950500488281,,51.549530029296875,,,8.059754371643066,18.260000228881836,93.87873840332031,67.69913482666016,42.56389236450195,,,17.790000915527344,,20.469999313354492,,35.37741470336914,362.48175048828125,35.04609680175781,,45.599998474121094,148.8634796142578,96.37480926513672,,28.780000686645508,90.22412109375,25.989999771118164,126.23999786376953,45.25449752807617,,,18.66710662841797,82.91442108154297,43.888370513916016,,,,15.103471755981445,122.06159210205078,39.811058044433594,9.460086822509766,42.5279655456543,12.167048454284668,,,,9.510000228881836,18.20012855529785,,0.6031703948974609,253.1199951171875,51.317447662353516,44.35726547241211,114.85197448730469,11.1656494140625,60.96635437011719,67.59700775146484,,,17.986032485961914,1.7318869829177856,193.36868286132812,39.66126251220703,,91.46051025390625,,,81.6385726928711,86.83999633789062,65.23999786376953,14.367009162902832,,,13.598917961120605,8.166889190673828,48.272274017333984,38.17526626586914,18.411331176757812,33.974571228027344,38.4093132019043,42.59000015258789,83.47813415527344,,47.06655502319336,14.973040580749512,147.30999755859375,71.09841918945312,,70.5999984741211,51.397926330566406,86.05000305175781,70.8260269165039,49.31063461303711,29.3239803314209,8.077351570129395,115.62000274658203,32.24422836303711,48.64847946166992,,,8.942813873291016,57.56903839111328,41.8034782409668,63.43010330200195,21.18170738220215,60.127017974853516,,,46.040260314941406,,37.450862884521484,,45.759090423583984,31.02722930908203,40.93187713623047,83.88642883300781,9.155771255493164,35.078269958496094,,26.543975830078125,114.5425033569336,12.3100004196167,25.71610450744629,32.55452346801758,64.84684753417969,36.54356002807617,,,,42.197120666503906,66.19164276123047,79.44811248779297,63.04081726074219,,26.233993530273438,55.4385986328125,39.695194244384766,58.070247650146484,38.232444763183594,,591.53662109375,13.321770668029785,16.175434112548828,,60.96411895751953,27.054840087890625,,110.2363052368164,37.80176544189453,,,,2.569999933242798,54.308223724365234
1344,2017-02-08,47.96389389038086,37.458194732666016,23.060832977294922,43.542972564697266,,32.87174606323242,30.98664665222168,37.07390213012695,18.88398551940918,47.38251876831055,83.23682403564453,,,38.92119598388672,,,8.326706886291504,30.670000076293945,19.079999923706055,106.42973327636719,18.68868064880371,,0.015599999576807022,116.12999725341797,70.7283935546875,37.14442825317383,,87.64945983886719,210.69268798828125,,46.24283981323242,53.84282684326172,9.698946952819824,30.744970321655273,25.37055015563965,59.75178146362305,97.50232696533203,,11.791609764099121,,19.049999237060547,593.2916870117188,28.896575927734375,56.19054412841797,,-0.8738788366317749,81.04939270019531,48.44683837890625,16.84170150756836,63.54999923706055,,34.33615493774414,87.95610046386719,,55.08518600463867,94.16999816894531,69.79851531982422,,,,,33.422943115234375,,50.55134201049805,156.68865966796875,144.297607421875,21.596141815185547,45.67823791503906,4.0,,94.5950698852539,,819.7100219726562,25.979999542236328,,148.93833923339844,108.7656478881836,51.4499626159668,,122.46437072753906,17.260540008544922,,59.89657211303711,,7.128093242645264,24.468608856201172,11.298596382141113,99.30897521972656,14.699999809265137,,72.26000213623047,53.61728286743164,24.45680809020996,117.27715301513672,,31.473834991455078,,27.808799743652344,38.007713317871094,172.18275451660156,,42.430110931396484,66.81282806396484,18.159303665161133,,,72.35749816894531,57.702327728271484,29.440000534057617,15.731999397277832,23.62015151977539,741.0599975585938,,153.1817626953125,103.56999969482422,,20.373613357543945,6.188994407653809,23.960533142089844,31.41421127319336,22.01931381225586,14.44968318939209,17.438243865966797,45.54388427734375,34.578125,,,,15.146475791931152,38.5001106262207,55.48640823364258,34.6595458984375,81.1058578491211,,162.17886352539062,,44.709999084472656,49.41999816894531,70.7300033569336,11.032285690307617,,31.271167755126953,,26.781352996826172,181.5,268.739990234375,189.2899932861328,74.02761840820312,39.94428253173828,1601.18994140625,36.72423553466797,331.1544494628906,35.595272064208984,19.55592155456543,,14.379175186157227,62.786495208740234,,44.71800231933594,24.332773208618164,3.713852882385254,17.790000915527344,25.01380729675293,,,,,162.8699951171875,,24.242116928100586,,25.239999771118164,44.258575439453125,26.934375762939453,93.61527252197266,,,,37.1918830871582,39.32807922363281,23.354297637939453,,111.8901138305664,,49.01083755493164,,15.914558410644531,34.297607421875,64.72128295898438,47.4029655456543,,,14.796107292175293,,,114.40752410888672,81.8554916381836,117.80072021484375,,,22.803407669067383,,73.76158905029297,46.613250732421875,52.68088150024414,,78.6739501953125,25.620014190673828,12.430561065673828,,16.047325134277344,51.20258331298828,29.860326766967773,29.61343002319336,,76.75823211669922,12.955116271972656,,33.36089324951172,162.81138610839844,16.299999237060547,,99.55999755859375,,67.12865447998047,325.7300109863281,144.40455627441406,,,59.23249816894531,106.3704605102539,,9.014768600463867,,43.617305755615234,112.01258087158203,56.343204498291016,33.64925765991211,,98.82994842529297,402.94000244140625,126.07940673828125,,,17.152381896972656,3.8620030879974365,50.05663299560547,8.865533828735352,15.800000190734863,80.13848876953125,,190.64999389648438,42.31344223022461,43.12504196166992,150.9993133544922,,27.01492691040039,,,8.261358261108398,65.79219818115234,80.69999694824219,40.900001525878906,14.899999618530273,,,27.175704956054688,100.42637634277344,15.034727096557617,,,,,,53.57819747924805,,74.48084259033203,,18.899999618530273,,,,27.013614654541016,50.54999923706055,66.767333984375,88.36298370361328,94.84642028808594,,22.322921752929688,,,15.5,59.07009506225586,44.43994140625,11.130325317382812,25.925905227661133,36.80144119262695,24.546836853027344,71.12213897705078,,56.293785095214844,,99.6557846069336,49.029998779296875,100.31726837158203,,61.10371398925781,71.47108459472656,,83.70458221435547,80.87606048583984,24.6299991607666,104.38059997558594,27.530000686645508,26.780000686645508,60.86000061035156,,90.265869140625,,,,,56.956539154052734,,54.13670349121094,,,28.09576416015625,64.63301086425781,61.650001525878906,32.11396408081055,70.79352569580078,14.407730102539062,63.011966705322266,,64.69000244140625,8.722311019897461,64.83999633789062,37.317317962646484,,29.84309959411621,79.23999786376953,81.17413330078125,5.47109317779541,15.429093360900879,,32.091651916503906,1.5706870555877686,13.350000381469727,17.8700008392334,76.9000015258789,34.446346282958984,51.624576568603516,115.32990264892578,55.77292251586914,51.97999954223633,19.116783142089844,61.14530944824219,78.40995025634766,92.21954345703125,,28.13262939453125,53.91388702392578,32.303749084472656,19.228469848632812,16.770000457763672,87.19720458984375,25.950000762939453,19.396629333496094,36.07084655761719,,52.04806900024414,32.68253707885742,5.238183498382568,48.39235305786133,67.62000274658203,196.30621337890625,,12.310868263244629,,,36.114227294921875,19.459999084472656,58.747520446777344,6.9719624519348145,,69.91999816894531,,68.49075317382812,30.27666664123535,47.29892349243164,20.178611755371094,118.69152069091797,,62.01190948486328,10.098938941955566,93.66307830810547,17.6351261138916,21.966745376586914,134.1999969482422,41.15999984741211,7.05246114730835,14.858574867248535,,164.7486114501953,,10.191478729248047,176.24591064453125,24.395496368408203,44.05158615112305,470.0,,29.8986873626709,25.60044288635254,74.9097900390625,22.262969970703125,60.144466400146484,,15.350000381469727,,25.616989135742188,50.6359977722168,28.264209747314453,45.48652267456055,,22.618106842041016,,,13.989999771118164,,,8.100318908691406,75.66681671142578,1.8190559148788452,117.32870483398438,10.657693862915039,37.41999816894531,,46.02970886230469,45.6650276184082,,9.646738052368164,163.39535522460938,35.77000045776367,223.56338500976562,22.564573287963867,27.94633674621582,56.994956970214844,51.818695068359375,6.570629596710205,118.19000244140625,6.277281761169434,23.169010162353516,30.736642837524414,19.945999145507812,20.160070419311523,26.420000076293945,18.54465675354004,18.156042098999023,808.3800048828125,829.8800048828125,11.743396759033203,78.1492919921875,,8.84000015258789,216.4698486328125,30.13942527770996,,230.35678100585938,26.058801651000977,48.65731430053711,28.211872100830078,49.97907638549805,12.100000381469727,85.36149597167969,14.237465858459473,11.103968620300293,16.449399948120117,79.86849975585938,,,34.437744140625,122.77967071533203,,39.04329299926758,94.30000305175781,,41.7336540222168,180.8785400390625,56.807228088378906,7.5,27.362611770629883,39.15999984741211,103.17771911621094,77.05000305175781,11.75397777557373,11.539396286010742,32.738670349121094,,32.506710052490234,94.95038604736328,8.636592864990234,,48.54999923706055,17.581174850463867,49.611541748046875,,7.328840732574463,,47.03109359741211,42.540000915527344,,132.07872009277344,3574.73779296875,53.328651428222656,16.549999237060547,85.30000305175781,,143.0,23.73706817626953,141.11000061035156,49.021114349365234,40.954490661621094,84.89024353027344,104.72013854980469,136.63694763183594,7.300000190734863,157.95010375976562,67.18186950683594,63.9925651550293,27.277145385742188,162.9600067138672,14.329999923706055,122.7300033569336,,6.074521064758301,32.68684005737305,111.92988586425781,45.279998779296875,39.99775695800781,,,78.12999725341797,,25.976045608520508,10.465895652770996,,78.07444763183594,41.010398864746094,,112.99215698242188,,23.536006927490234,100.35440063476562,104.70222473144531,127.6241226196289,52.56990432739258,32.907039642333984,139.47540283203125,157.9808807373047,23.21767234802246,36.17675018310547,,28.979999542236328,118.24813842773438,84.36283874511719,98.75064849853516,87.62438201904297,23.664142608642578,74.41131591796875,39.32309341430664,61.17648696899414,15.494843482971191,13.37298583984375,5.420000076293945,14.800650596618652,37.20000076293945,73.19406127929688,18.60530662536621,16.452774047851562,,78.00542449951172,41.81460189819336,103.59502410888672,17.286867141723633,,66.76000213623047,18.59000015258789,31.383211135864258,35.70131301879883,,29.5246524810791,,33.24038314819336,,,123.47279357910156,192.58489990234375,45.002925872802734,33.423526763916016,,34.29999923706055,13.80777359008789,17.614517211914062,130.03407287597656,43.01546096801758,,,8.771125793457031,27.399999618530273,,131.49000549316406,96.1843490600586,105.7793960571289,,30.340547561645508,15.729999542236328,,69.83355712890625,,,,,,223.56089782714844,59.439701080322266,38.17112731933594,,47.722129821777344,,33.33805847167969,,,66.35209655761719,9.550000190734863,106.5777359008789,33.87833786010742,6.909999847412109,45.26049041748047,78.43604278564453,67.16999816894531,,35.63154983520508,44.37181854248047,36.659461975097656,60.339447021484375,28.56999969482422,25.193761825561523,103.6419448852539,82.42386627197266,48.623653411865234,86.1176528930664,34.86770248413086,31.730257034301758,75.6500015258789,24.916234970092773,53.739524841308594,,109.78709411621094,31.992769241333008,133.7842559814453,101.14537048339844,19.478347778320312,,40.410804748535156,,67.73684692382812,22.741737365722656,291.65985107421875,38.17058181762695,,22.520000457763672,37.28118896484375,17.182382583618164,,,,44.48311233520508,64.22035217285156,150.89498901367188,53.634944915771484,,53.64556884765625,43.66999816894531,52.721221923828125,30.3695125579834,40.410926818847656,23.845083236694336,9.626873970031738,10.94015121459961,52.14047622680664,14.846244812011719,14.929760932922363,,38.40434646606445,10.673565864562988,59.11284255981445,78.31578826904297,,141.12144470214844,26.96476173400879,461.3699951171875,75.35734558105469,75.8173828125,24.11749839782715,15.128881454467773,11.609445571899414,,,,12.086506843566895,,,43.75,3.991427183151245,,108.25884246826172,27.904109954833984,,,144.74000549316406,39.560001373291016,50.21870422363281,,,67.16468811035156,51.03317642211914,,5.9815545082092285,24.600000381469727,213.64414978027344,31.665708541870117,4.462498664855957,38.10364532470703,77.59039306640625,,110.15679931640625,,64.85762786865234,34.49162292480469,48.573787689208984,12.670000076293945,31.649999618530273,9.239999771118164,,14.361016273498535,50.80355453491211,26.200000762939453,29.27549171447754,29.812082290649414,55.82078552246094,38.25821304321289,49.639888763427734,11.576159477233887,11.39891242980957,98.4146728515625,46.68470001220703,,20.90799331665039,12.628501892089844,,58.184226989746094,26.136734008789062,,21.74637794494629,19.29789924621582,38.182350158691406,,24.673328399658203,71.28376770019531,36.70000076293945,14.010000228881836,20.866701126098633,,36.89506912231445,13.919939994812012,7.683222770690918,271.6499938964844,,55.230079650878906,21.672792434692383,20.18360137939453,22.706300735473633,,151.88999938964844,50.13150405883789,21.804819107055664,54.76820373535156,56.8766975402832,,,23.35762596130371,35.04997634887695,16.50895118713379,,,25.067546844482422,37.94933319091797,13.041385650634766,92.48744201660156,13.725512504577637,25.317813873291016,50.146270751953125,20.536226272583008,76.7983169555664,31.358095169067383,135.7012939453125,22.036453247070312,,75.99717712402344,,81.16336059570312,52.35780334472656,43.04812240600586,,,0.8799999952316284,77.78248596191406,91.30870819091797,35.5740852355957,42.22999954223633,,32.438175201416016,91.81929016113281,27.339031219482422,44.67190933227539,39.849998474121094,71.67749786376953,22.899166107177734,51.599998474121094,29.247037887573242,32.14528274536133,,83.8331069946289,184.1708526611328,6.9053802490234375,64.13465881347656,37.47433853149414,,,,40.880001068115234,,27.202152252197266,45.58015441894531,,,122.2965316772461,12.14852523803711,,106.5999984741211,,27.790000915527344,,27.854183197021484,,16.04764747619629,36.6746711730957,87.58870697021484,,,,,57.185691833496094,353.25,,,12.319417953491211,114.79705810546875,,13.747031211853027,24.780406951904297,42.34983825683594,,30.88046646118164,,70.42809295654297,,65.44273376464844,34.7244758605957,5.03000020980835,134.3553924560547,,92.33000183105469,,65.13629913330078,46.50490951538086,8.66576099395752,,166.25,82.1865234375,40.619998931884766,,61.271812438964844,,80.69999694824219,12.294340133666992,23.950963973999023,109.85669708251953,19.68232536315918,16.141246795654297,85.38764953613281,50.768314361572266,,31.571603775024414,64.66777038574219,37.09093475341797,35.297054290771484,35.02200698852539,,19.42003059387207,75.02908325195312,,46.51982116699219,45.79236602783203,39.14012908935547,19.655000686645508,21.655458450317383,,21.459999084472656,20.098337173461914,21.985761642456055,53.369998931884766,168.46096801757812,97.13438415527344,79.81515502929688,,,54.64671325683594,40.49130630493164,175.83999633789062,51.52104568481445,17.497529983520508,68.32438659667969,87.24588775634766,11.526074409484863,20.24871826171875,44.14006042480469,80.13468170166016,17.394638061523438,33.29999923706055,147.23912048339844,,64.79000091552734,,32.73596954345703,38.81291961669922,21.865388870239258,8.521878242492676,,140.04437255859375,61.27000045776367,,26.905000686645508,211.22010803222656,,14.470000267028809,,75.44999694824219,88.17425537109375,76.78337097167969,28.209999084472656,14.067367553710938,19.709999084472656,41.61000061035156,18.41389274597168,62.94746017456055,,,23.30575942993164,67.92706298828125,14.078080177307129,36.2702751159668,143.6488800048828,24.867815017700195,16.872385025024414,5.3328447341918945,,111.21092987060547,85.88090515136719,8.880000114440918,,68.25878143310547,31.60556983947754,115.36250305175781,,,45.47008514404297,42.36933135986328,20.226240158081055,17.599946975708008,85.38432312011719,22.6257266998291,37.262264251708984,,83.30000305175781,25.25694465637207,15.829999923706055,,10.429518699645996,3.5521738529205322,41.88993835449219,203.37612915039062,127.83000183105469,,96.67771911621094,5822.10986328125,67.68421173095703,27.976289749145508,31.320510864257812,29.421985626220703,11.131643295288086,38.75609588623047,9.446982383728027,56.100563049316406,34.25,75.62999725341797,35.27524185180664,39.24350357055664,,15.128803253173828,113.2699966430664,,151.3728790283203,61.88999938964844,,12.086658477783203,,44.58298873901367,46.144508361816406,,58.835872650146484,35.062496185302734,104.12108612060547,,68.4596939086914,52.41600036621094,25.941797256469727,58.34228515625,,54.9497184753418,2.8340001106262207,36.31986618041992,57.39224624633789,13.377911567687988,,51.25795364379883,,,8.179091453552246,18.719999313354492,94.2494888305664,67.4947280883789,43.430091857910156,,,18.299999237060547,,21.079999923706055,,34.97217559814453,362.10064697265625,35.61753845214844,,45.58000183105469,148.65940856933594,96.09728240966797,,28.790000915527344,90.62533569335938,26.65999984741211,124.6500015258789,44.990806579589844,,,19.214969635009766,82.2474594116211,43.98624038696289,,,,15.416540145874023,122.50675964355469,40.445472717285156,9.478036880493164,42.60575485229492,12.156174659729004,,,,10.039999961853027,18.165447235107422,,0.6038360595703125,252.0,52.603515625,45.35218811035156,113.42809295654297,11.182595252990723,61.16396713256836,68.13043212890625,,,18.294994354248047,1.7682709693908691,193.6169891357422,38.006683349609375,,92.23400115966797,,,82.22865295410156,87.72000122070312,64.73999786376953,14.09421443939209,,,13.5855131149292,8.008108139038086,48.61590576171875,37.98143768310547,18.42053985595703,34.24235916137695,38.67315673828125,42.2400016784668,82.60675811767578,,46.524681091308594,15.002970695495605,147.5800018310547,71.18572998046875,,69.25,50.9957275390625,85.80000305175781,69.06098175048828,49.67684555053711,29.95573616027832,7.817081451416016,115.05999755859375,32.61810302734375,48.035396575927734,,,8.942813873291016,57.74603271484375,42.600494384765625,63.52994155883789,21.010942459106445,60.953983306884766,,,46.415409088134766,,37.46912384033203,,46.20384979248047,31.057235717773438,40.670040130615234,84.2193832397461,9.155771255493164,35.257747650146484,,26.694692611694336,114.12494659423828,12.279999732971191,26.00495719909668,33.30689239501953,65.4126968383789,36.89443588256836,,,,42.611167907714844,66.08989715576172,79.93898010253906,62.625797271728516,,25.960418701171875,55.33240509033203,40.31396484375,58.09944152832031,38.078826904296875,,590.978515625,13.29765796661377,16.16765594482422,,61.055809020996094,26.120920181274414,,109.34027862548828,37.22794723510742,,,,2.5,54.2888298034668
1345,2017-02-09,48.482635498046875,37.33845520019531,22.892574310302734,44.84074401855469,,33.259037017822266,31.21055030822754,37.12547302246094,19.017620086669922,47.633052825927734,83.76692962646484,,,39.049705505371094,,,8.365763664245605,30.953332901000977,19.729999542236328,107.85884857177734,18.884578704833984,,0.017799999564886093,116.44000244140625,69.8429183959961,37.21281051635742,,88.6205062866211,213.38050842285156,,46.051334381103516,53.522125244140625,9.598526000976562,30.859760284423828,25.61458969116211,59.96621322631836,97.26918029785156,,11.754676818847656,,19.149999618530273,592.51904296875,29.021780014038086,56.545467376708984,,-0.870406448841095,81.86481475830078,49.029335021972656,17.11203384399414,63.849998474121094,,35.162750244140625,87.5459213256836,,54.942901611328125,95.9800033569336,70.12071990966797,,,,,33.24456024169922,,51.30454635620117,158.98817443847656,143.73971557617188,21.738916397094727,45.67823791503906,4.0,,95.93734741210938,,821.3599853515625,26.389999389648438,,151.8307342529297,109.53600311279297,51.4409294128418,,122.42018127441406,17.74271583557129,,59.750762939453125,,7.152012825012207,24.715068817138672,11.344284057617188,99.69046020507812,14.899999618530273,,72.88999938964844,53.73121643066406,25.540462493896484,117.68355560302734,,32.427589416503906,,27.9018611907959,38.53142547607422,170.89280700683594,,42.48469161987305,66.73950958251953,18.443641662597656,,,72.71089172363281,57.925193786621094,29.43000030517578,15.488035202026367,24.181352615356445,745.9400024414062,,153.62123107910156,103.33999633789062,,20.778038024902344,6.082430362701416,23.920730590820312,31.432592391967773,22.718433380126953,17.725547790527344,17.49587631225586,46.0902214050293,35.277915954589844,,,,15.358101844787598,39.25484085083008,55.51420974731445,34.73794937133789,83.18048095703125,,161.95118713378906,,45.040000915527344,48.959999084472656,71.47000122070312,11.039924621582031,,31.974681854248047,,27.13428497314453,181.5,270.44000244140625,190.8800048828125,73.69209289550781,40.262840270996094,1611.8299560546875,36.66420364379883,334.69976806640625,35.41360855102539,19.779541015625,,14.573249816894531,63.12815475463867,,44.2966194152832,24.48662757873535,3.810567617416382,18.200000762939453,25.02106285095215,,,,,164.0399932861328,,24.536436080932617,,25.34000015258789,44.160308837890625,27.046390533447266,94.02190399169922,,,,37.366539001464844,39.450469970703125,23.078916549682617,,112.23877716064453,,49.8288459777832,,15.851935386657715,34.479854583740234,64.42183685302734,47.49188232421875,,,15.02826976776123,,,115.3680419921875,82.78055572509766,118.74614715576172,,,23.121870040893555,,73.862548828125,46.780853271484375,52.68088150024414,,78.85345458984375,25.591184616088867,12.320645332336426,,16.405925750732422,52.12157440185547,29.475753784179688,30.3590087890625,,77.54589080810547,12.836980819702148,,33.652950286865234,164.7931671142578,16.450000762939453,,100.44999694824219,,66.67894744873047,325.07000732421875,144.69760131835938,,,59.24138259887695,107.23458099365234,,10.766587257385254,,44.881996154785156,112.31231689453125,57.30791091918945,33.80242919921875,,100.5340576171875,415.30999755859375,129.9393310546875,,,17.068485260009766,3.8620030879974365,49.98506546020508,8.837857246398926,15.850000381469727,81.4260025024414,,193.27000427246094,42.122222900390625,43.30763244628906,153.27658081054688,,27.2168025970459,,,8.383587837219238,65.783203125,81.02999877929688,42.099998474121094,14.779999732971191,,,27.375593185424805,101.20943450927734,14.968894958496094,,,,,,55.04934310913086,,75.18067169189453,,19.399999618530273,,,,27.013614654541016,50.70000076293945,67.01002502441406,88.90148162841797,95.81838989257812,,23.474292755126953,,,15.600000381469727,58.111629486083984,45.576358795166016,11.147501945495605,26.754365921020508,36.52884292602539,25.246564865112305,71.75323486328125,,56.69679260253906,,100.3084716796875,52.279998779296875,100.46681213378906,,61.811912536621094,73.9845199584961,,84.3522720336914,81.63628387451172,24.440000534057617,104.84983825683594,27.959999084472656,27.219999313354492,61.06999969482422,,90.2826156616211,,,,,57.75493621826172,,54.62656784057617,,,28.32577896118164,66.06755065917969,62.0,32.30188751220703,69.70360565185547,14.51862621307373,62.29883575439453,,64.66000366210938,8.786232948303223,65.0,37.90172576904297,,29.91562271118164,79.37999725341797,82.94745635986328,5.451827049255371,15.686704635620117,,31.966175079345703,1.5626323223114014,14.25,18.579999923706055,79.7699966430664,34.60167694091797,51.840579986572266,121.13468170166016,57.4009895324707,53.099998474121094,18.52093505859375,61.08810043334961,78.57152557373047,92.09716033935547,,28.179336547851562,54.17304611206055,32.37166976928711,19.686521530151367,17.229999542236328,88.6810073852539,26.280000686645508,19.42391586303711,36.18102264404297,,52.03959274291992,33.78486251831055,5.2932257652282715,48.01542282104492,67.4800033569336,194.9978485107422,,12.246912956237793,,,36.53746032714844,19.479999542236328,58.418418884277344,6.991206645965576,,70.87000274658203,,69.8163833618164,30.273332595825195,48.14027404785156,19.960952758789062,119.08767700195312,,62.279380798339844,10.098938941955566,96.80193328857422,17.617094039916992,22.156339645385742,134.13999938964844,42.04999923706055,7.099289894104004,14.724628448486328,,166.43251037597656,,9.961827278137207,176.81790161132812,24.26555824279785,44.05158615112305,486.0,,30.15605926513672,25.853271484375,75.76358032226562,22.486543655395508,61.5429801940918,,15.699999809265137,,25.810016632080078,51.331295013427734,28.291873931884766,45.531436920166016,,22.569385528564453,,,13.970000267028809,,,8.11225414276123,77.07059478759766,1.8269646167755127,118.74170684814453,10.54926872253418,37.9900016784668,,46.71794891357422,45.86238479614258,,9.727856636047363,162.90467834472656,36.04999923706055,224.7788848876953,22.418794631958008,28.020708084106445,55.937435150146484,52.518280029296875,6.510959148406982,117.29000091552734,6.277281761169434,23.44899559020996,30.684158325195312,20.31599998474121,20.648006439208984,26.770000457763672,18.784061431884766,17.748249053955078,809.5599975585938,830.0599975585938,11.859403610229492,77.70452880859375,,8.739999771118164,219.9482421875,30.344152450561523,,230.17483520507812,26.14411735534668,49.620826721191406,28.592851638793945,51.0969352722168,12.770000457763672,86.35099029541016,14.485478401184082,11.228266716003418,16.738859176635742,80.48436737060547,,,35.20071792602539,123.51876831054688,,39.75972366333008,95.30000305175781,,42.168296813964844,181.0880126953125,57.17776107788086,7.619999885559082,27.017667770385742,40.119998931884766,103.97915649414062,77.05000305175781,11.977812767028809,11.661269187927246,33.133541107177734,,32.87314987182617,95.95332336425781,8.606897354125977,,49.29999923706055,18.072227478027344,49.660064697265625,,7.328840732574463,,47.78184509277344,43.18000030517578,,132.85842895507812,3576.121337890625,53.83352279663086,16.709999084472656,86.26000213623047,,145.0,23.830366134643555,142.11000061035156,49.16208267211914,41.124385833740234,84.99395751953125,104.56031799316406,137.62094116210938,7.349999904632568,159.51138305664062,67.8243179321289,65.0174331665039,27.339420318603516,163.13999938964844,14.25,122.95999908447266,,6.272556304931641,31.860231399536133,111.48812866210938,46.08000183105469,39.28969192504883,,,78.8499984741211,,26.138399124145508,10.55173397064209,,78.37555694580078,41.41889953613281,,113.11661529541016,,24.2917537689209,101.04673767089844,105.31355285644531,129.42034912109375,52.829219818115234,33.214744567871094,140.16574096679688,159.61337280273438,23.702363967895508,36.441402435302734,,29.010000228881836,120.43086242675781,85.5783920288086,99.34281158447266,87.81492614746094,23.803136825561523,75.4847183227539,40.22382354736328,63.6321907043457,15.67349910736084,13.430642127990723,5.579999923706055,15.057979583740234,36.9900016784668,73.67823791503906,18.741390228271484,16.336341857910156,,77.8886947631836,42.99127960205078,104.14281463623047,17.26372718811035,,67.44000244140625,18.639999389648438,31.431344985961914,35.04710006713867,,30.109031677246094,,34.265926361083984,,,125.01295471191406,192.3927459716797,44.99319839477539,33.84880065917969,,34.06999969482422,13.843731880187988,17.531461715698242,130.6667022705078,43.01546096801758,,,8.778403282165527,28.06999969482422,,133.8300018310547,95.79928588867188,105.2882308959961,,30.93468475341797,16.09000015258789,,69.46697235107422,,,,,,224.83224487304688,60.9091796875,38.651206970214844,,48.89505386352539,,32.901126861572266,,,67.3412094116211,8.949999809265137,106.69730377197266,33.942203521728516,6.860000133514404,45.46636199951172,78.61901092529297,67.0,,36.042362213134766,45.04412078857422,36.584571838378906,60.72126388549805,28.8700008392334,25.501001358032227,104.20520782470703,82.56724548339844,49.513755798339844,86.37605285644531,35.430686950683594,31.044755935668945,76.87999725341797,24.801013946533203,53.739524841308594,,109.6197738647461,30.748594284057617,132.61668395996094,101.86502075195312,19.45665740966797,,40.61981964111328,,67.83538055419922,22.595409393310547,294.3941650390625,39.054473876953125,,22.290000915527344,37.72657012939453,17.298219680786133,,,,44.73664474487305,64.37540435791016,151.8408966064453,53.730228424072266,,55.47919845581055,43.779998779296875,52.96965026855469,30.011228561401367,41.07730484008789,24.188495635986328,9.678630828857422,11.049333572387695,52.19721603393555,15.00517749786377,14.910717010498047,,39.22648620605469,10.708559036254883,59.7847900390625,78.93778228759766,,142.5777130126953,27.093820571899414,465.42999267578125,75.49990844726562,76.50575256347656,24.356582641601562,15.120880126953125,11.838520050048828,,,,12.165553092956543,,,44.18000030517578,3.9767844676971436,,109.46859741210938,27.53956413269043,,,144.13999938964844,40.90999984741211,50.23548126220703,,,68.04264831542969,52.38761520385742,,5.958767890930176,25.200000762939453,215.86871337890625,30.676156997680664,4.471642971038818,37.889854431152344,78.25896453857422,,109.89264678955078,,64.31838989257812,34.80148696899414,47.11759567260742,12.989999771118164,32.0,9.350000381469727,,14.482132911682129,53.14848327636719,26.399999618530273,28.725082397460938,30.54741668701172,56.20988845825195,38.39080810546875,49.21525192260742,11.8551025390625,11.614518165588379,97.95188903808594,46.74642562866211,,20.952367782592773,12.996143341064453,,59.2966194152832,26.37367820739746,,20.53787612915039,19.503719329833984,38.687713623046875,,24.71554946899414,71.01529693603516,37.25,13.960000038146973,20.996355056762695,,37.08867645263672,13.8998441696167,7.259487152099609,274.7799987792969,,56.404659271240234,21.596797943115234,19.818721771240234,22.413406372070312,,155.49000549316406,50.86195373535156,21.875293731689453,55.3705940246582,58.02547836303711,,,23.325407028198242,35.507118225097656,16.623600006103516,,,25.33477020263672,39.685577392578125,13.246028900146484,92.73246002197266,13.798224449157715,25.50687599182129,50.76639175415039,20.704097747802734,77.09393310546875,31.654966354370117,137.4683074951172,22.44217300415039,,77.26556396484375,,80.79279327392578,52.869483947753906,43.091712951660156,,,0.8500000238418579,77.88858795166016,91.16874694824219,35.78276443481445,42.29999923706055,,31.86236000061035,91.8468017578125,27.162641525268555,44.875343322753906,40.20000076293945,73.06636047363281,23.241649627685547,58.0,29.604957580566406,32.15349197387695,,86.35877990722656,183.13978576660156,6.9222636222839355,64.45185852050781,37.939186096191406,,,,40.83000183105469,,27.239818572998047,45.571537017822266,,,122.74125671386719,12.395130157470703,,109.5999984741211,,28.219999313354492,,28.352062225341797,,15.916114807128906,36.991268157958984,87.9576416015625,,,,,57.896018981933594,360.0,,,12.74452018737793,114.97814178466797,,13.916749000549316,24.830053329467773,42.602561950683594,,31.02429962158203,,70.86430358886719,,65.8578872680664,35.345191955566406,4.840000152587891,135.9102020263672,,95.16999816894531,,65.6175765991211,46.69384765625,8.6725492477417,,171.75,82.6954574584961,41.290000915527344,,61.09975814819336,,82.12000274658203,12.588873863220215,24.343599319458008,110.37178802490234,20.26865005493164,16.11259651184082,85.31322479248047,51.31074523925781,,30.527372360229492,63.655174255371094,37.69282531738281,35.40857696533203,35.128753662109375,,19.32185935974121,75.40339660644531,,43.66676330566406,46.66568374633789,39.338722229003906,19.565000534057617,21.871051788330078,,21.459999084472656,20.392061233520508,22.559307098388672,54.61000061035156,169.60601806640625,97.49383544921875,79.74910736083984,,,54.7022705078125,40.53834533691406,179.44000244140625,51.249881744384766,17.440345764160156,68.40019226074219,87.66414642333984,11.880575180053711,19.637300491333008,44.29606628417969,79.93335723876953,17.515119552612305,33.25,149.08612060546875,,65.44000244140625,,33.91958236694336,38.5290412902832,21.750179290771484,8.318775177001953,,141.1065673828125,62.810001373291016,,28.204999923706055,212.4731903076172,,14.729999542236328,,76.18000030517578,87.70043182373047,78.87335205078125,27.450000762939453,14.089032173156738,20.850000381469727,41.61000061035156,18.507450103759766,63.46738815307617,,,23.30575942993164,68.4451904296875,14.065702438354492,36.72167205810547,144.71751403808594,25.54779624938965,17.116487503051758,5.3037824630737305,,112.06682586669922,86.61149597167969,9.100000381469727,,69.20243835449219,32.24174880981445,116.22010803222656,,,45.83854675292969,42.7641487121582,20.27532196044922,17.197322845458984,86.32192993164062,22.8690128326416,38.06538009643555,,84.0999984741211,25.42014503479004,15.899999618530273,,10.600080490112305,3.9354348182678223,42.207035064697266,206.81190490722656,128.69000244140625,,100.25013732910156,6383.27978515625,68.0728759765625,27.859962463378906,31.194759368896484,29.792972564697266,11.200230598449707,39.28085708618164,9.525704383850098,57.52104187011719,34.349998474121094,84.98999786376953,35.5555419921875,39.51106643676758,,15.229613304138184,111.91999816894531,,152.595703125,62.25,,12.121617317199707,,44.73383712768555,46.695858001708984,,59.60210418701172,35.21171188354492,104.97837829589844,,68.93777465820312,53.84000015258789,25.839160919189453,58.6472282409668,,55.476016998291016,2.9040000438690186,36.69765853881836,58.192691802978516,13.098371505737305,,51.54095458984375,,,8.169914245605469,16.40999984741211,94.02508544921875,66.9171142578125,43.98299789428711,,,19.299999237060547,,21.709999084472656,,35.296363830566406,361.9834899902344,35.67688751220703,,45.5,148.78001403808594,96.16889190673828,,28.920000076293945,90.88142395019531,26.8700008392334,125.44000244140625,45.54372787475586,,,19.16733169555664,82.72109985351562,44.288021087646484,,,,15.509614944458008,123.12106323242188,40.75856018066406,9.460086822509766,42.752708435058594,12.259464263916016,,,,10.289999961853027,18.3475341796875,,0.6091620922088623,246.8800048828125,53.0269775390625,45.80359649658203,113.6261215209961,11.1656494140625,61.3206901550293,68.29456329345703,,,18.60395622253418,1.7973781824111938,194.7206573486328,38.59691619873047,,91.6050033569336,,,82.68104553222656,89.2699966430664,66.72000122070312,14.594332695007324,,,13.779877662658691,8.056431770324707,48.26445388793945,38.08804702758789,18.411331176757812,34.420894622802734,39.02494812011719,42.279998779296875,83.45875549316406,,47.16161346435547,15.085280418395996,148.6699981689453,71.92786407470703,,70.5999984741211,51.16171646118164,86.0,69.9300765991211,49.353206634521484,30.666460037231445,7.7722063064575195,118.56999969482422,33.183467864990234,48.98522186279297,,,8.934837341308594,58.90114212036133,44.035125732421875,63.74772262573242,21.28564453125,62.09559631347656,,,46.349205017089844,,37.295616149902344,,44.74127197265625,31.2297306060791,41.3944206237793,84.2193832397461,9.155771255493164,35.51798629760742,,26.68582534790039,113.70738220214844,12.350000381469727,26.61475944519043,36.05594253540039,66.58415985107422,36.631282806396484,,,,42.248878479003906,66.33036041259766,80.43932342529297,62.9024772644043,,26.443538665771484,56.57766342163086,41.007747650146484,57.603275299072266,38.413177490234375,,594.5675048828125,13.345881462097168,14.981433868408203,,61.78931427001953,25.95724105834961,,109.76031494140625,38.09310531616211,,,,2.5199999809265137,54.2888298034668
1346,2017-02-10,48.37696838378906,38.21653747558594,22.948659896850586,44.98601531982422,,33.259037017822266,31.139842987060547,37.73577880859375,19.1094913482666,47.30422592163086,83.32821655273438,,,39.23330307006836,,,8.397008895874023,30.996667861938477,19.850000381469727,108.4305191040039,18.962942123413086,,0.015599999576807022,116.8499984741211,69.8611831665039,37.460662841796875,,88.77478790283203,211.8779296875,,46.07744598388672,53.96940994262695,9.715683937072754,30.89508056640625,25.802309036254883,60.3577880859375,97.25128173828125,,11.797765731811523,,19.31999969482422,603.334228515625,29.131322860717773,56.7965087890625,,-0.8819807767868042,83.27164459228516,49.44157409667969,17.31027603149414,63.95000076293945,,35.60855484008789,87.35015106201172,,55.1605339050293,96.97000122070312,70.59504699707031,,,,,33.16006088256836,,51.681148529052734,162.63638305664062,144.10018920898438,21.796018600463867,45.88938522338867,4.099999904632568,,95.6743392944336,,827.4600219726562,26.59000015258789,,152.43174743652344,109.93546295166016,51.85664749145508,,123.82520294189453,17.795459747314453,,60.20439910888672,,7.167959690093994,24.50804328918457,11.40302848815918,99.16157531738281,14.699999809265137,,72.13999938964844,54.08668899536133,25.928194046020508,117.99543762207031,,32.513423919677734,,28.494077682495117,45.8051643371582,171.04258728027344,,42.448299407958984,67.29837799072266,18.443641662597656,,,72.98991394042969,57.950923919677734,29.229999542236328,15.517601013183594,24.371170043945312,740.6500244140625,,155.44473266601562,102.36000061035156,,20.742082595825195,6.082430362701416,24.422231674194336,31.340681076049805,22.594690322875977,17.860172271728516,17.538633346557617,46.15616226196289,35.20793914794922,,,,15.817631721496582,39.21096420288086,55.783016204833984,34.902584075927734,84.16886901855469,,162.1515655517578,,45.29999923706055,49.029998779296875,68.4000015258789,10.894766807556152,,32.467140197753906,,27.743261337280273,183.99000549316406,274.760009765625,190.30999755859375,73.65677642822266,40.31594467163086,1646.510009765625,36.71824645996094,338.51910400390625,35.53313064575195,20.08251190185547,,14.608534812927246,63.761417388916016,,44.41701889038086,24.025070190429688,3.791224718093872,18.020000457763672,25.08645248413086,,,,,164.00999450683594,,24.507007598876953,,25.200000762939453,43.95675277709961,26.904508590698242,93.59758758544922,,,,38.267372131347656,39.516380310058594,23.21660804748535,,113.95663452148438,,50.150821685791016,,15.73564338684082,34.57533264160156,64.38024139404297,47.56463623046875,,,15.084896087646484,,,115.58895874023438,84.8509521484375,119.53852081298828,,,23.574420928955078,,73.67743682861328,46.89482116699219,52.67095947265625,,79.21246337890625,25.91792106628418,12.47053050994873,,16.256507873535156,49.819252014160156,30.62948226928711,30.509798049926758,,78.09120178222656,12.797606468200684,,33.485389709472656,166.20594787597656,16.899999618530273,,101.19000244140625,,67.50780487060547,324.55999755859375,142.16781616210938,,,60.237648010253906,107.4276123046875,,10.558262825012207,,45.60748291015625,111.98611450195312,57.37443161010742,33.85649108886719,,100.87318420410156,413.3599853515625,130.30287170410156,,,17.068485260009766,4.104759216308594,50.77229309082031,8.81940746307373,15.949999809265137,81.29725646972656,,197.19000244140625,42.113525390625,43.827720642089844,154.2090301513672,,27.389049530029297,,,8.405158042907715,66.18761444091797,80.63999938964844,42.45000076293945,15.010000228881836,,,27.384281158447266,98.0306167602539,14.9751615524292,,,,,,54.47986602783203,,75.30530548095703,,19.549999237060547,,,,27.004867553710938,50.849998474121094,68.06748962402344,89.527099609375,96.93618774414062,,23.322795867919922,,,16.149999618530273,59.09426498413086,45.511680603027344,11.010088920593262,26.705631256103516,36.75276184082031,25.10912322998047,72.86058807373047,,56.499237060546875,,101.33802795410156,52.099998474121094,100.1325454711914,,61.69538879394531,73.10862731933594,,84.16336822509766,81.8507080078125,24.420000076293945,104.62960052490234,28.479999542236328,27.649999618530273,61.150001525878906,,89.80510711669922,,,,,58.06990051269531,,55.36601257324219,,,28.530241012573242,67.13243865966797,62.650001525878906,32.39976119995117,69.81117248535156,14.51009464263916,62.57926940917969,,64.75,8.821097373962402,64.7300033569336,38.460723876953125,,30.10904884338379,80.0,85.84652709960938,5.477513790130615,15.741907119750977,,32.45841598510742,1.5706870555877686,10.850000381469727,18.56999969482422,80.25,34.92147445678711,51.96154022216797,123.4320068359375,57.540531158447266,56.58000183105469,18.818859100341797,61.455810546875,78.50499725341797,92.23590087890625,,28.303890228271484,54.64817428588867,32.57545852661133,20.417457580566406,17.200000762939453,90.12922668457031,26.31999969482422,19.57401466369629,36.54546356201172,,52.480247497558594,34.10282516479492,5.238183498382568,48.33238983154297,68.41000366210938,196.57301330566406,,12.048660278320312,,,36.645851135253906,19.489999771118164,58.936771392822266,7.010447025299072,,68.44000244140625,,69.41867065429688,30.113332748413086,48.149436950683594,20.058324813842773,118.50794982910156,,62.68896484375,10.204985618591309,97.60297393798828,18.013792037963867,22.196020126342773,134.19000244140625,42.40999984741211,7.1454691886901855,15.116902351379395,,168.33404541015625,,9.974241256713867,178.96514892578125,24.72845458984375,44.303314208984375,439.0,,30.085065841674805,25.730934143066406,75.49150085449219,22.796112060546875,61.48255920410156,,16.0,,25.947893142700195,51.95242691040039,28.273435592651367,45.78298568725586,,22.575475692749023,,,14.109999656677246,,,8.088376998901367,76.95700073242188,1.834873080253601,119.52763366699219,10.54926872253418,37.68000030517578,,46.824462890625,46.745811462402344,,9.852654457092285,164.51951599121094,36.0099983215332,225.76641845703125,22.79275894165039,28.200420379638672,56.5941162109375,52.2684211730957,6.298788070678711,117.5999984741211,6.430190086364746,23.36150550842285,30.76287841796875,20.399999618530273,20.86758041381836,26.719999313354492,18.866931915283203,18.063365936279297,813.6699829101562,834.8499755859375,11.645240783691406,77.55628204345703,,8.899999618530273,221.0135955810547,30.54128646850586,,232.0489959716797,26.551729202270508,49.47629165649414,28.553773880004883,50.601104736328125,12.470000267028809,86.2538070678711,14.71024227142334,11.286273956298828,17.372081756591797,80.47473907470703,,,35.56485366821289,124.53394317626953,,40.39995193481445,95.69999694824219,,42.452144622802734,182.43565368652344,57.226505279541016,7.639999866485596,27.22463035583496,39.93000030517578,105.00465393066406,77.05000305175781,11.93304443359375,11.751068115234375,33.32200622558594,,32.804447174072266,95.51842498779297,8.707871437072754,,49.79999923706055,18.335285186767578,50.747013092041016,,7.322248935699463,,47.76353073120117,43.029998779296875,,133.9605255126953,3576.121337890625,53.898956298828125,17.040000915527344,86.43000030517578,,145.6999969482422,23.962541580200195,141.8300018310547,49.30305480957031,41.42841339111328,85.73886108398438,104.71126556396484,138.03868103027344,7.449999809265137,160.3341064453125,68.24803924560547,65.5439682006836,27.953289031982422,163.0399932861328,14.1899995803833,121.69999694824219,,6.2424211502075195,31.752422332763672,112.87106323242188,45.41999816894531,39.839561462402344,,,79.55999755859375,,26.39250946044922,10.55173397064209,,78.39111328125,11100.0,,113.77437591552734,,24.5539493560791,101.49057006835938,105.62879180908203,130.40354919433594,52.873931884765625,33.50580978393555,140.42697143554688,160.62892150878906,24.177549362182617,36.91775894165039,,29.3799991607666,121.41542053222656,85.37109375,100.35294342041016,87.88639068603516,24.01163101196289,75.31159210205078,39.73814392089844,63.265933990478516,15.790312767028809,13.485413551330566,5.449999809265137,15.15759563446045,37.630001068115234,74.02290344238281,18.930389404296875,16.27364730834961,,77.79889678955078,43.23002243041992,104.11752319335938,17.34086036682129,,67.54000091552734,18.700000762939453,32.538421630859375,34.47785568237305,,30.100038528442383,,34.21708679199219,,,126.91668701171875,193.13670349121094,45.22674560546875,34.029945373535156,,34.25,13.894072532653809,17.614517211914062,131.50401306152344,44.5575065612793,,,8.796586036682129,28.399999618530273,,135.00999450683594,96.9453125,105.71572875976562,,30.89507484436035,16.290000915527344,,69.5474624633789,,,,,,226.8785400390625,61.187435150146484,38.39646530151367,,48.63661575317383,,33.08464813232422,,,67.74417114257812,8.949999809265137,106.6880874633789,33.08452224731445,6.849999904632568,45.67765808105469,79.53369903564453,67.62000274658203,,36.0058479309082,44.88242721557617,36.76244354248047,60.471099853515625,28.8799991607666,25.201641082763672,104.17607116699219,83.08168029785156,49.477577209472656,85.95726776123047,35.87367248535156,31.69269371032715,76.63999938964844,24.704998016357422,53.739524841308594,,110.79979705810547,30.735586166381836,132.48377990722656,102.26271057128906,20.309831619262695,,40.88334655761719,,68.2296142578125,22.698699951171875,295.9552917480469,39.299583435058594,,23.299999237060547,38.78326416015625,17.35999870300293,,,,44.82883834838867,64.83142852783203,152.53968811035156,54.009300231933594,,55.009033203125,44.0099983215332,52.91851043701172,30.982376098632812,41.250083923339844,24.101083755493164,9.7969331741333,11.0680513381958,52.00266647338867,15.136064529418945,14.73932933807373,,39.09529113769531,10.743555068969727,59.728797912597656,79.22602844238281,,143.29721069335938,27.214275360107422,465.3999938964844,75.73750305175781,77.83326721191406,23.95810890197754,15.216885566711426,11.774380683898926,,,,12.315747261047363,,,45.540000915527344,3.9767844676971436,,110.9450454711914,27.720731735229492,,,144.82000732421875,41.77000045776367,50.24386978149414,,,68.6811752319336,53.249534606933594,,5.992947101593018,25.600000381469727,217.16476440429688,32.65526580810547,4.462498664855957,38.307716369628906,79.0018081665039,,110.32073974609375,,63.909610748291016,34.92543411254883,47.091983795166016,12.989999771118164,32.130001068115234,9.369999885559082,,14.43887710571289,53.16590881347656,26.799999237060547,28.043855667114258,30.565139770507812,56.2772216796875,38.93770217895508,49.76726531982422,12.645442008972168,12.4581880569458,98.32787322998047,47.28657913208008,,21.02336311340332,13.14319896697998,,60.39591598510742,26.929256439208984,,20.898426055908203,19.484115600585938,38.82107162475586,,25.171525955200195,71.58577728271484,37.400001525878906,14.140000343322754,21.094295501708984,,37.60494613647461,13.913241386413574,7.067605972290039,271.79998779296875,,56.636268615722656,21.60370635986328,20.087583541870117,22.169326782226562,,155.2899932861328,50.83586883544922,22.150142669677734,55.51872634887695,58.69154739379883,,,23.381792068481445,35.598548889160156,16.81467056274414,,,25.26581573486328,39.288726806640625,12.99487590789795,92.84620666503906,13.830535888671875,25.48324203491211,51.00103759765625,20.903945922851562,76.4853286743164,31.943361282348633,138.27816772460938,22.352014541625977,,77.54743194580078,,81.08578491210938,53.105628967285156,43.69336700439453,,,1.1799999475479126,77.78248596191406,91.57864379882812,36.040550231933594,42.33000183105469,,32.05430221557617,92.22288513183594,27.223997116088867,45.24150466918945,40.20000076293945,73.02954864501953,23.28921890258789,59.400001525878906,29.68165397644043,32.26841354370117,,86.64559936523438,184.24627685546875,6.880054473876953,64.94795989990234,38.19210433959961,,,,40.58000183105469,,27.202152252197266,46.53673553466797,,,123.14728546142578,12.537900924682617,,112.19999694824219,,28.459999084472656,,28.831836700439453,,15.460112571716309,36.89714050292969,88.39110565185547,,,,,58.214439392089844,359.8699951171875,,,12.74452018737793,115.5213851928711,,14.086463928222656,24.821773529052734,42.611595153808594,,32.65678787231445,,72.34554290771484,,66.26360321044922,35.90294647216797,4.829999923706055,136.904541015625,,96.41000366210938,,66.2143783569336,47.170677185058594,8.720088958740234,,175.75,83.1581039428711,41.720001220703125,,61.63257598876953,,82.16000366210938,12.645880699157715,23.850717544555664,110.77239990234375,20.539255142211914,16.19855499267578,85.33182525634766,51.687686920166016,,31.034255981445312,63.765625,37.561161041259766,35.23332595825195,35.34225082397461,,19.375408172607422,75.77771759033203,,44.305931091308594,47.10234069824219,39.13148880004883,19.375,21.966876983642578,,21.639999389648438,20.41080665588379,23.419618606567383,55.220001220703125,169.41847229003906,97.48746490478516,79.73968505859375,,,54.514225006103516,40.67943572998047,177.47000122070312,51.26683044433594,17.489364624023438,69.20036315917969,88.30764770507812,11.909318923950195,19.960994720458984,44.14006042480469,80.9574966430664,17.60548210144043,33.599998474121094,150.13778686523438,,65.29000091552734,,33.816314697265625,38.678855895996094,21.799551010131836,8.310312271118164,,142.56277465820312,62.650001525878906,,28.704999923706055,213.31163024902344,,14.609999656677246,,76.7699966430664,88.2927017211914,79.23680877685547,25.850000381469727,13.973485946655273,21.25,41.779998779296875,18.772502899169922,63.48631286621094,,,23.30575942993164,68.59446716308594,14.096641540527344,36.79294204711914,144.45733642578125,25.669219970703125,16.852432250976562,5.289251804351807,,112.6586685180664,86.36798095703125,9.010000228881836,,70.53255462646484,32.00318145751953,116.210693359375,,,46.16314697265625,43.1940803527832,20.309677124023438,17.197322845458984,85.67902374267578,22.898208618164062,38.0847282409668,,85.0999984741211,25.228147506713867,15.319999694824219,,10.66956615447998,3.926086902618408,42.41844177246094,208.0530548095703,130.66000366210938,,99.95970916748047,6734.009765625,67.89209747314453,28.015066146850586,31.136722564697266,30.963003158569336,11.10097885131836,39.46706771850586,9.56506633758545,56.932064056396484,35.5,84.7699966430664,35.99466323852539,40.2691764831543,,15.384698867797852,112.88999938964844,,152.74363708496094,62.38999938964844,,12.147831916809082,,44.75646209716797,46.24232864379883,,60.429325103759766,35.33106231689453,105.81800079345703,,69.60334777832031,53.84600067138672,26.26681900024414,58.35126495361328,,56.15266418457031,2.9049999713897705,36.981021881103516,58.40614318847656,13.154279708862305,,52.664398193359375,,,8.197449684143066,15.579999923706055,94.22997283935547,66.79269409179688,44.30552291870117,,,19.040000915527344,,21.600000381469727,,35.53950119018555,365.1099548339844,35.414066314697266,,45.650001525878906,149.06748962402344,96.57176971435547,,29.329999923706055,91.63264465332031,27.440000534057617,127.12000274658203,45.603267669677734,,,19.214969635009766,83.03041076660156,44.50823211669922,,,,15.48422908782959,123.09436798095703,41.4588737487793,9.460086822509766,42.76134490966797,12.302957534790039,,,,10.220000267028809,18.442914962768555,,0.6088292002677917,242.55999755859375,52.90934753417969,46.522151947021484,115.6063232421875,11.1656494140625,61.27299118041992,68.77873992919922,,,18.390625,1.7755482196807861,195.50242614746094,38.77108383178711,,92.2170181274414,,,83.12362670898438,88.1500015258789,64.91999816894531,14.63979721069336,,,13.833497047424316,7.821712017059326,48.24103546142578,38.097740173339844,18.411331176757812,34.73332214355469,39.160865783691406,42.790000915527344,84.52379608154297,,47.627437591552734,15.160107612609863,149.1999969482422,72.73988342285156,,71.19999694824219,51.091495513916016,85.5199966430664,69.31185150146484,49.4477424621582,30.70594596862793,7.852981090545654,119.27999877929688,32.563385009765625,49.09748458862305,,,8.934837341308594,59.22718811035156,45.390052795410156,64.01087951660156,21.11488914489746,61.14278030395508,,,46.8714714050293,,37.20429611206055,,44.88667297363281,31.357234954833984,41.89189147949219,84.1312255859375,9.155771255493164,35.51798629760742,,26.91633415222168,115.12709045410156,12.739999771118164,26.606735229492188,36.26813888549805,66.26646423339844,36.78917694091797,,,,42.516273498535156,66.45982360839844,80.9301986694336,63.42512893676758,,27.357391357421875,56.365291595458984,41.28901290893555,57.72002410888672,38.71137237548828,,595.72216796875,13.327799797058105,15.047550201416016,,62.34861373901367,25.572118759155273,,109.50830078125,38.46387481689453,,,,2.5799999237060547,54.06568908691406
1347,2017-02-13,48.53066635131836,38.39614486694336,23.107572555541992,45.9157600402832,,33.88839340209961,31.415611267089844,37.49509048461914,19.15960121154785,47.37468719482422,82.69757843017578,,,39.673919677734375,,,8.44387435913086,31.06999969482422,19.65999984741211,109.34331512451172,19.11182403564453,,0.015599999576807022,117.6500015258789,71.13004302978516,37.35810852050781,,89.46451568603516,213.09396362304688,,46.181907653808594,53.834388732910156,9.774264335632324,31.53031349182129,26.140207290649414,59.956024169921875,97.1077880859375,,11.939311027526855,,19.3700008392334,600.244140625,29.26434326171875,57.255313873291016,,-0.8781229257583618,84.51719665527344,49.7821159362793,17.337310791015625,63.599998474121094,,36.09150695800781,88.32901000976562,,55.17319107055664,97.61000061035156,71.2483901977539,,,,,33.291500091552734,,51.82599639892578,162.34532165527344,144.89527893066406,21.767465591430664,45.85420227050781,4.0,,97.54267883300781,,836.530029296875,26.969999313354492,,153.55862426757812,110.20176696777344,51.675907135009766,,124.15216827392578,17.584505081176758,,61.565311431884766,,7.231744289398193,24.56719207763672,11.474832534790039,99.06620025634766,14.600000381469727,,71.58999633789062,54.97993087768555,26.20656394958496,119.55485534667969,,33.04753112792969,,28.99323272705078,44.32132339477539,172.03297424316406,,42.52107238769531,67.07848358154297,18.68187141418457,,,73.38982391357422,58.14808654785156,29.649999618530273,15.613707542419434,24.46195411682129,736.0900268554688,,157.12794494628906,103.0999984741211,,21.0296688079834,6.238178730010986,24.75656509399414,31.359071731567383,22.780305862426758,18.08454132080078,17.726402282714844,46.3728141784668,35.129215240478516,,,,15.902288436889648,38.58788299560547,55.82936477661133,34.86338806152344,83.9829330444336,,162.62515258789062,,45.119998931884766,49.189998626708984,68.12999725341797,10.926247596740723,,32.678192138671875,,27.97855567932129,184.30999755859375,278.9100036621094,189.1699981689453,73.56845092773438,40.81147384643555,1646.1800537109375,36.66420364379883,341.11834716796875,35.30366897583008,20.21956443786621,,14.626177787780762,64.18639373779297,,44.74380111694336,24.243703842163086,3.820239543914795,18.219999313354492,25.180898666381836,,,,,165.85000610351562,,24.624732971191406,,25.299999237060547,43.73215103149414,27.135995864868164,94.42855834960938,,,,38.304141998291016,39.81767272949219,23.293102264404297,,114.60293579101562,,51.29951095581055,,15.637236595153809,34.50590133666992,64.93755340576172,47.68589401245117,,,15.06224250793457,,,113.84082794189453,86.78038787841797,120.48394012451172,,,26.93501091003418,,75.91570281982422,47.19650650024414,52.90910720825195,,79.35604858398438,26.004409790039062,12.460538864135742,,16.107093811035156,50.80596160888672,31.373001098632812,30.92866325378418,,79.0260238647461,12.718851089477539,,33.51890182495117,165.430908203125,16.649999618530273,,100.94000244140625,,67.87818145751953,323.0199890136719,142.46080017089844,,,60.228759765625,107.4552001953125,,11.287397384643555,,45.51924514770508,112.07427978515625,58.08133316040039,34.108787536621094,,102.90794372558594,414.1400146484375,132.28475952148438,,,17.198993682861328,4.428431987762451,50.92337417602539,8.81940746307373,15.949999809265137,81.87664031982422,,194.38999938964844,41.83538055419922,43.4431266784668,154.17320251464844,,27.75947380065918,,,8.498629570007324,66.04383087158203,80.91000366210938,41.54999923706055,16.43000030517578,,,27.784053802490234,98.44078063964844,15.019050598144531,,,,,,54.707645416259766,,75.52582550048828,,19.600000381469727,,,,27.004867553710938,51.04999923706055,68.21481323242188,90.2081527709961,97.5193862915039,,24.019672393798828,,,16.25,59.38421630859375,46.250816345214844,11.113147735595703,26.510700225830078,36.47042465209961,24.909194946289062,73.30117797851562,,56.91013717651367,,101.80683135986328,51.58000183105469,100.38763427734375,,62.3766975402832,72.37551879882812,,84.52318572998047,82.05538940429688,24.389999389648438,105.00306701660156,29.030000686645508,28.100000381469727,61.95000076293945,,89.83863067626953,,,,,58.30428695678711,,55.00553894042969,,,28.726177215576172,66.95642852783203,63.900001525878906,32.55244445800781,70.3202896118164,14.390669822692871,63.052040100097656,,64.80999755859375,8.879209518432617,64.83000183105469,38.333675384521484,,30.197702407836914,80.22000122070312,85.9959716796875,5.482691764831543,16.045520782470703,,32.61283493041992,1.5626323223114014,10.899999618530273,18.600000381469727,79.87000274658203,35.03111267089844,52.16890335083008,123.01606750488281,57.5870475769043,56.099998474121094,18.27266502380371,61.741798400878906,78.50499725341797,92.3338623046875,,28.27276039123535,55.417015075683594,32.930843353271484,20.807292938232422,17.06999969482422,89.16077423095703,26.049999237060547,19.621774673461914,36.64717102050781,,52.658206939697266,33.1383056640625,5.247356414794922,48.39235305786133,69.30000305175781,195.1355438232422,,11.882387161254883,,,37.26521682739258,19.540000915527344,59.20829391479492,7.068173408508301,,67.6500015258789,,69.02100372314453,29.98666763305664,48.3963508605957,20.37165641784668,115.4643325805664,,62.56357955932617,10.245772361755371,97.14657592773438,17.986743927001953,22.103429794311523,134.0500030517578,42.400001525878906,7.178260803222656,15.269984245300293,,168.97731018066406,,10.073549270629883,180.56861877441406,24.793428421020508,44.40074920654297,424.0,,30.209308624267578,26.10609245300293,75.91371154785156,22.993892669677734,60.800559997558594,,16.1200008392334,,26.00303840637207,52.77750778198242,28.273435592651367,46.26813507080078,,22.733816146850586,,,14.3100004196167,,,8.148069381713867,78.20661926269531,1.834873080253601,119.5192642211914,10.606674194335938,37.79999923706055,,47.13581085205078,46.64242935180664,,9.821454048156738,166.4823760986328,36.08000183105469,228.19725036621094,23.10333824157715,28.40492820739746,57.69428634643555,52.376705169677734,6.272266864776611,116.80000305175781,6.63138484954834,23.38775062561035,31.069021224975586,20.38800048828125,20.631744384765625,26.75,18.940595626831055,17.998491287231445,819.239990234375,838.9600219726562,11.56492805480957,77.3091812133789,,9.050000190734863,224.24610900878906,30.321407318115234,,231.3939666748047,26.542247772216797,49.958045959472656,28.739377975463867,50.772396087646484,12.3100004196167,86.69554901123047,14.748992919921875,11.443717002868652,17.038808822631836,80.5902099609375,,,35.781612396240234,124.5517349243164,,40.608280181884766,95.0999984741211,,42.620670318603516,183.20050048828125,57.38251495361328,7.489999771118164,27.707551956176758,40.02000045776367,106.52995300292969,77.05000305175781,11.997708320617676,11.879356384277344,33.429691314697266,,33.04111099243164,96.04208374023438,8.725692749023438,,49.79999923706055,18.6860294342041,50.9702262878418,,7.362077236175537,,48.41356658935547,42.849998474121094,,134.4703369140625,3576.121337890625,55.18918228149414,16.3799991607666,84.70999908447266,,146.10000610351562,24.063615798950195,141.6999969482422,49.488067626953125,41.59831619262695,86.71006774902344,106.59395599365234,138.44712829589844,7.380000114440918,160.7921905517578,68.44395446777344,65.69439697265625,28.131223678588867,163.83999633789062,14.039999961853027,121.1500015258789,,6.306996822357178,32.16571044921875,113.70655822753906,46.09000015258789,40.05162811279297,,,80.0,,26.554859161376953,10.545135498046875,,78.96666717529297,41.092098236083984,,114.9920883178711,,24.762161254882812,102.05864715576172,106.0777359008789,130.7438507080078,52.50730514526367,33.547393798828125,141.36915588378906,161.9672088623047,24.253820419311523,36.82953643798828,,29.520000457763672,119.1955337524414,86.20032501220703,100.91028594970703,87.98165893554688,24.26356315612793,76.30708312988281,39.17298126220703,62.949588775634766,15.920867919921875,13.475324630737305,5.539999961853027,15.323609352111816,37.41999816894531,74.33476257324219,18.832109451293945,16.121387481689453,,78.81090545654297,43.195919036865234,104.01638793945312,17.39486312866211,,67.5,18.920000076293945,32.73094940185547,34.51183319091797,,29.964689254760742,,33.64734649658203,,,127.66284942626953,192.25479125976562,45.5478401184082,34.179569244384766,,34.400001525878906,13.937224388122559,17.62143325805664,133.77403259277344,44.45281219482422,,,8.826903343200684,28.950000762939453,,134.92999267578125,98.10970306396484,106.81626892089844,,31.043609619140625,16.030000686645508,,69.99748229980469,,,,,,228.44595336914062,61.80477523803711,37.10319519042969,,47.85135269165039,,33.198246002197266,,,67.68006896972656,8.699999809265137,106.93644714355469,33.50423812866211,6.96999979019165,45.081695556640625,79.99105072021484,66.98999786376953,,36.754451751708984,45.23986053466797,36.912235260009766,60.708091735839844,29.010000228881836,25.666439056396484,105.15695190429688,82.99736022949219,48.99271011352539,85.850341796875,36.58432388305664,31.457929611206055,75.69000244140625,24.87782859802246,53.739524841308594,,110.55323791503906,30.63155174255371,133.3571014404297,103.23798370361328,20.47612762451172,,40.919700622558594,,68.91954040527344,22.38882064819336,296.81634521484375,39.737815856933594,,23.049999237060547,39.0190544128418,17.421777725219727,,,,44.8426628112793,65.19627380371094,154.2611083984375,54.506168365478516,,53.97468185424805,43.41999816894531,52.64082717895508,31.82152557373047,41.36525344848633,23.92001724243164,9.82651138305664,11.07429027557373,52.50526809692383,15.061039924621582,14.929760932922363,,39.58507537841797,10.796048164367676,60.4007453918457,79.142578125,,144.58876037597656,27.334732055664062,463.8500061035156,75.9655990600586,77.14492797851562,23.808683395385742,15.184884071350098,11.655259132385254,,,,12.378987312316895,,,45.5099983215332,4.006069183349609,,111.57374572753906,27.837827682495117,,,143.1999969482422,42.0,50.25225830078125,,,68.66122436523438,53.12639617919922,,6.02712869644165,24.0,219.7661895751953,33.15003967285156,4.535654544830322,38.48264694213867,79.447509765625,,111.31354522705078,,63.7617301940918,35.04052734375,47.70665740966797,13.210000038146973,32.20000076293945,9.505000114440918,,14.750321388244629,55.432373046875,27.399999618530273,26.750513076782227,30.644874572753906,56.44184494018555,38.99571228027344,50.36176300048828,12.412989616394043,12.261332511901855,98.58819580078125,47.54893493652344,,21.16534996032715,12.940996170043945,,60.58567810058594,27.09265899658203,,21.23893928527832,19.601728439331055,38.61752700805664,,25.272851943969727,72.08909606933594,37.29999923706055,14.9399995803833,21.1735782623291,,37.881526947021484,13.913241386413574,7.131567001342773,268.4800109863281,,55.742923736572266,21.38953399658203,19.924345016479492,22.036828994750977,,156.22999572753906,51.34022521972656,22.10786247253418,55.71622848510742,59.66504669189453,,,23.405948638916016,35.86451721191406,16.761173248291016,,,25.49855613708496,39.784786224365234,12.808835983276367,93.2137451171875,13.862853050231934,25.688051223754883,52.03178405761719,21.11330795288086,76.78093719482422,31.892465591430664,140.3121337890625,22.36703872680664,,76.86038970947266,,81.75801086425781,53.518917083740234,43.57128143310547,,,1.100000023841858,77.85826110839844,91.6886215209961,36.507022857666016,41.93000030517578,,31.766382217407227,92.47054290771484,27.40037727355957,45.485618591308594,40.45000076293945,73.72859191894531,23.45094871520996,58.349998474121094,29.68165397644043,32.25199508666992,,87.48219299316406,184.47262573242188,6.854729175567627,64.98047637939453,38.116912841796875,,,,41.16999816894531,,27.220985412597656,47.33821105957031,,,123.84336853027344,12.349703788757324,,114.0,,28.610000610351562,,28.388269424438477,,15.591651916503906,36.751678466796875,88.99983978271484,,,,,58.165443420410156,375.6600036621094,,,12.8805513381958,116.32720947265625,,14.086463928222656,24.6728458404541,42.88237380981445,,33.54853820800781,,72.10018157958984,,66.85798645019531,36.67660140991211,4.909999847412109,137.4107666015625,,96.37000274658203,,65.50208282470703,47.25164794921875,8.70650577545166,,174.0,83.52822875976562,41.63999938964844,,62.170902252197266,,83.22000122070312,12.493861198425293,23.72540855407715,111.29702758789062,20.08823585510254,16.236759185791016,86.07603454589844,51.58655548095703,,31.590200424194336,64.4652328491211,38.294708251953125,35.13773727416992,35.56396484375,,19.348634719848633,76.0823974609375,,43.5278205871582,47.02640914916992,39.15739440917969,19.06999969482422,22.12657356262207,,21.56999969482422,20.1108341217041,23.03725814819336,56.04999923706055,168.3523712158203,98.4894790649414,79.7208023071289,,,54.98435592651367,40.92488098144531,180.55999755859375,51.08888244628906,17.542648315429688,69.33595275878906,88.72587585449219,11.918900489807129,21.03636932373047,44.63688659667969,80.41480255126953,17.695844650268555,33.70000076293945,151.8787841796875,,65.9800033569336,,33.79248046875,38.81291961669922,21.873619079589844,8.403400421142578,,142.22610473632812,62.08000183105469,,28.15999984741211,214.47262573242188,,14.5,,78.19000244140625,88.97805786132812,79.50940704345703,25.780000686645508,14.052922248840332,21.8700008392334,42.11000061035156,18.71013069152832,64.19525909423828,,,23.30575942993164,69.63072967529297,14.139965057373047,37.854129791259766,144.49449157714844,25.82302474975586,16.465158462524414,5.3037824630737305,,115.09884643554688,86.76136779785156,8.829999923706055,,70.57748413085938,32.38312911987305,117.17196655273438,,,46.329837799072266,42.614994049072266,19.951387405395508,17.169414520263672,85.91117858886719,22.99552345275879,38.40403747558594,,86.80000305175781,25.27614402770996,15.130000114440918,,10.66956615447998,4.094347953796387,42.564796447753906,207.30506896972656,131.07000732421875,,100.59866333007812,6734.009765625,68.19039154052734,28.015066146850586,32.88750076293945,30.839344024658203,11.135677337646484,39.76328659057617,9.604432106018066,56.65233612060547,36.25,85.41000366210938,35.924591064453125,40.625938415527344,,15.547540664672852,114.12999725341797,,154.1834259033203,60.900001525878906,,12.20901107788086,,44.92239761352539,45.69987106323242,,60.79502487182617,35.62200164794922,105.80032348632812,,68.5815658569336,56.119998931884766,27.10503578186035,58.56652069091797,,56.28422546386719,3.00600004196167,36.995540618896484,58.32609176635742,13.16226577758789,,51.635292053222656,,,8.206631660461426,15.8100004196167,93.73239135742188,67.11261749267578,44.14886474609375,,,18.649999618530273,,21.31999969482422,,35.742122650146484,369.3210144042969,35.46493148803711,,45.56999969482422,150.2173614501953,96.97463989257812,,29.579999923706055,92.62290954589844,27.09000015258789,127.77999877929688,46.04561233520508,,,19.13557243347168,83.55236053466797,44.69582748413086,,,,15.551922798156738,123.1299819946289,41.51654815673828,9.451108932495117,42.91693878173828,12.281214714050293,,,,10.579999923706055,18.503610610961914,,0.6094949245452881,235.0399932861328,53.123294830322266,46.319480895996094,115.47430419921875,11.1656494140625,61.57963562011719,68.80333709716797,,,18.383270263671875,1.7682709693908691,196.5416717529297,39.67094039916992,,92.59101867675781,,,83.55634307861328,87.72000122070312,67.11000061035156,14.685262680053711,,,13.907221794128418,8.159984588623047,49.04543685913086,38.55324172973633,18.411331176757812,34.867225646972656,38.81707763671875,41.90999984741211,84.87235260009766,,48.444984436035156,15.205002784729004,149.72999572753906,73.17402648925781,,71.19999694824219,51.46177673339844,85.41000366210938,70.30636596679688,49.73992156982422,31.081045150756836,7.816751003265381,113.5199966430664,32.846073150634766,49.28744888305664,,,8.95363712310791,60.018985748291016,44.473480224609375,64.28311157226562,21.560344696044922,60.91802215576172,,,46.952396392822266,,37.44173049926758,,45.07483673095703,31.55223274230957,41.123870849609375,84.63068389892578,9.155771255493164,35.50901412963867,,26.87289047241211,116.11995697021484,12.729999542236328,27.112234115600586,38.303401947021484,66.49481201171875,36.86811447143555,,,,42.723297119140625,66.86676025390625,81.02459716796875,63.79405975341797,,27.82887077331543,56.79969787597656,40.782737731933594,57.92432403564453,38.846923828125,,597.4156494140625,13.363966941833496,15.315908432006836,,62.44947814941406,26.246082305908203,,109.90031433105469,38.91411209106445,,,,2.630000114440918,53.49332046508789
1348,2017-02-14,48.40578842163086,38.475975036621094,22.967355728149414,45.10223388671875,,33.355857849121094,31.823360443115234,37.323177337646484,19.05937957763672,47.61739730834961,83.00831604003906,,,40.068641662597656,,,8.482929229736328,31.0,19.520000457763672,110.64337921142578,19.29204750061035,,0.015599999576807022,117.58000183105469,71.05702209472656,37.37520217895508,,90.24500274658203,214.57191467285156,,45.83370590209961,53.39554977416992,9.615262985229492,31.55695152282715,26.168363571166992,60.03077697753906,96.89259338378906,,11.871613502502441,,19.239999771118164,601.7891845703125,29.32693862915039,57.90456771850586,,-0.8750362992286682,85.35051727294922,49.791072845458984,17.337310791015625,63.54999923706055,,36.658058166503906,85.01026916503906,,54.953773498535156,98.38999938964844,71.4184341430664,,,,,33.07556915283203,,51.73908996582031,162.69459533691406,145.23231506347656,21.805538177490234,46.10053634643555,4.099999904632568,,96.84427642822266,,836.3900146484375,27.260000228881836,,153.37081909179688,110.18274688720703,50.15762710571289,,125.59249877929688,17.584505081176758,,61.53291320800781,,7.215799331665039,25.198131561279297,11.481355667114258,99.69046020507812,14.600000381469727,,72.20999908447266,54.90701675415039,26.395456314086914,119.31857299804688,,32.16053771972656,,28.934009552001953,43.623043060302734,170.8844451904297,,42.448299407958984,66.70287322998047,18.689558029174805,,,73.85485076904297,58.062374114990234,29.65999984741211,15.643280029296875,24.420692443847656,735.7899780273438,,157.5674285888672,101.58999633789062,,21.62281036376953,6.115218162536621,24.183422088623047,31.294721603393555,22.767932891845703,18.03966522216797,17.692941665649414,46.11848449707031,35.8814811706543,,,,15.853915214538574,39.74630355834961,55.375160217285156,34.808502197265625,81.8985366821289,,162.82554626464844,,45.31999969482422,49.380001068115234,68.01000213623047,10.918569564819336,,32.64301681518555,,28.006237030029297,182.77000427246094,285.1400146484375,191.75,73.34770965576172,41.430904388427734,1637.2900390625,36.92839813232422,340.3669738769531,35.251075744628906,20.407123565673828,,14.64382266998291,64.1613998413086,,46.188533782958984,24.405651092529297,3.820239543914795,18.190000534057617,25.122783660888672,,,,,166.9499969482422,,24.065526962280273,,25.18000030517578,43.370670318603516,27.70349884033203,95.86062622070312,,,,38.14787673950195,39.648197174072266,23.293102264404297,,115.47889709472656,,52.0653076171875,,15.529891014099121,34.53192901611328,65.61127471923828,47.62123107910156,,,15.220796585083008,,,113.79280853271484,86.41918182373047,120.64602661132812,,,26.876346588134766,,75.94094848632812,47.162986755371094,52.522117614746094,,79.32014465332031,25.88909149169922,12.380599975585938,,16.22662925720215,52.76970291137695,31.039695739746094,31.81663703918457,,80.17720031738281,12.955116271972656,,33.35611343383789,167.31459045410156,16.200000762939453,,100.97000122070312,,68.0721435546875,322.0,143.27151489257812,,,60.25543212890625,107.27135467529297,,11.391559600830078,,46.04865264892578,112.31231689453125,59.9025993347168,34.27998352050781,,102.5942611694336,419.5400085449219,131.51446533203125,,,16.910011291503906,4.479923725128174,51.20964050292969,8.800955772399902,16.049999237060547,82.93421936035156,,193.97999572753906,41.505069732666016,43.827720642089844,155.67044067382812,,27.81133270263672,,,8.397969245910645,65.84611511230469,80.91999816894531,40.400001525878906,17.260000228881836,,,28.07953643798828,97.82554626464844,15.047264099121094,,,,,,54.44189453125,,75.66962432861328,,21.0,,,,27.993383407592773,50.79999923706055,68.1888198852539,89.9603042602539,97.48048400878906,,24.678686141967773,,,16.0,58.892921447753906,46.066036224365234,10.975737571716309,28.508750915527344,36.60672378540039,25.346527099609375,73.49170684814453,,57.01287078857422,,101.16337585449219,52.5099983215332,99.77186584472656,,63.51520919799805,73.44184875488281,,85.10790252685547,81.9676513671875,24.1299991607666,105.65424346923828,28.530000686645508,27.889999389648438,61.95000076293945,,88.21342468261719,,,,,58.414161682128906,,54.73749542236328,,,28.819883346557617,67.09722900390625,65.75,32.6346549987793,70.42066955566406,14.33095645904541,62.531192779541016,,64.7300033569336,8.948939323425293,64.8499984741211,38.90961456298828,,30.15740203857422,81.05999755859375,85.7369384765625,5.502110958099365,16.082321166992188,,32.45841598510742,1.5384677648544312,10.800000190734863,18.860000610351562,79.76000213623047,35.067665100097656,52.09114456176758,123.20515441894531,58.33131408691406,56.81999969482422,18.471281051635742,61.602909088134766,79.13236236572266,92.23590087890625,,28.366153717041016,55.408382415771484,32.98423385620117,21.050935745239258,17.010000228881836,89.9426498413086,26.079999923706055,19.717288970947266,36.64717102050781,,52.53956985473633,33.49867630004883,5.302398681640625,47.92975616455078,69.62999725341797,194.54171752929688,,12.394002914428711,,,37.16714859008789,19.5,58.245628356933594,7.081000328063965,,68.08999633789062,,69.59542846679688,29.829999923706055,49.47547912597656,20.522554397583008,115.62857818603516,,61.4351692199707,10.319189071655273,100.29474639892578,17.761348724365234,22.21807098388672,133.85000610351562,42.400001525878906,7.203535556793213,15.212577819824219,,169.1192169189453,,10.160444259643555,180.46546936035156,24.65536880493164,44.31142807006836,424.0,,30.29805564880371,26.37930679321289,75.52903747558594,23.690412521362305,60.981849670410156,,16.270000457763672,,26.1202335357666,53.1668701171875,28.291873931884766,45.756046295166016,,22.758174896240234,,,14.1899995803833,,,8.23163890838623,78.23908233642578,1.8427824974060059,117.9557876586914,10.670451164245605,37.77000045776367,,46.93916702270508,45.871795654296875,,9.821454048156738,167.04443359375,36.34000015258789,230.02041625976562,23.55970001220703,28.135353088378906,57.6089973449707,52.54326248168945,6.298986434936523,116.93000030517578,6.550906181335449,23.833980560302734,32.573490142822266,20.35300064086914,20.93264389038086,26.899999618530273,18.968219757080078,17.85947036743164,820.4500122070312,840.030029296875,12.100339889526367,78.28765106201172,,9.170000076293945,227.15087890625,30.412391662597656,,230.85720825195312,26.561208724975586,49.235416412353516,28.75891876220703,50.97072219848633,12.600000381469727,86.40402221679688,14.648237228393555,11.700600624084473,17.372081756591797,80.55171966552734,,,35.668907165527344,125.87857055664062,,40.3643798828125,96.3499984741211,,43.01982116699219,184.47537231445312,57.011993408203125,8.199999809265137,27.60407066345215,39.029998779296875,106.52995300292969,77.05000305175781,12.007658004760742,11.969155311584473,33.73482894897461,,33.21669387817383,96.15742492675781,8.874191284179688,,50.0,19.054311752319336,51.23226547241211,,7.315610408782959,,48.71568298339844,43.279998779296875,,135.04762268066406,3599.558349609375,54.833892822265625,16.799999237060547,86.41999816894531,,146.25,24.055837631225586,141.60000610351562,49.4175910949707,41.61620330810547,86.2197494506836,104.70237731933594,140.21090698242188,7.400000095367432,161.2408905029297,68.68089294433594,65.8448486328125,28.273571014404297,164.4600067138672,14.010000228881836,123.31999969482422,,6.418930530548096,32.28252029418945,114.12911987304688,46.9900016784668,40.20368576049805,,,82.30000305175781,,26.152507781982422,10.459293365478516,,79.43555450439453,41.66389846801758,,115.19654846191406,,24.894418716430664,102.58234405517578,106.46939086914062,131.1787109375,52.24799728393555,33.663814544677734,142.40469360351562,161.42616271972656,23.98687744140625,36.60018539428711,,29.43000030517578,118.2016830444336,85.79511260986328,101.3282699584961,88.10076904296875,24.220129013061523,77.52764129638672,40.126686096191406,63.19932556152344,15.94835376739502,13.414785385131836,5.53000020980835,15.663947105407715,37.45000076293945,74.52351379394531,18.658226013183594,16.130342483520508,,78.60309600830078,43.05096435546875,103.55290222167969,17.38715171813965,,68.22000122070312,19.260000228881836,31.479475021362305,34.435367584228516,,29.838380813598633,,34.70543670654297,,,125.9696044921875,190.62893676757812,45.69378662109375,34.4237174987793,,34.279998779296875,13.9587984085083,17.528121948242188,134.23919677734375,43.98638916015625,,,8.875404357910156,28.989999771118164,,135.8800048828125,98.96234893798828,106.7071304321289,,31.3505802154541,15.9399995803833,,70.93354797363281,,,,,,228.62879943847656,62.71776580810547,36.8288688659668,,47.59291458129883,,32.918609619140625,,,69.34687805175781,8.550000190734863,106.35697174072266,33.35824966430664,6.960000038146973,44.42615509033203,79.07636260986328,67.76000213623047,,36.79096984863281,45.15475082397461,37.11817932128906,61.3203010559082,29.030000686645508,25.745220184326172,105.7396469116211,83.31784057617188,48.60916519165039,85.939453125,35.84598922729492,31.09170150756836,76.98999786376953,25.033740997314453,53.739524841308594,,110.79100799560547,30.683568954467773,137.82789611816406,103.45574188232422,20.468894958496094,,40.88334655761719,,69.03599548339844,22.474897384643555,297.65838623046875,40.02006149291992,,22.959999084472656,39.48189163208008,17.38316535949707,,,,44.644447326660156,65.61585998535156,154.7553253173828,54.69675064086914,,53.78661346435547,43.380001068115234,52.5239143371582,32.07609558105469,42.2270393371582,24.232202529907227,9.7969331741333,10.965106010437012,53.22673797607422,15.38927173614502,14.83454418182373,,40.26727294921875,10.726057052612305,60.6260986328125,79.33220672607422,,145.81968688964844,27.334732055664062,463.30999755859375,75.9560775756836,77.58744049072266,23.03166389465332,15.128881454467773,11.481164932250977,,,,12.481748580932617,,,46.34000015258789,4.006069183349609,,110.99269104003906,27.837827682495117,,,140.82000732421875,43.66999816894531,50.13479232788086,,,69.2099609375,53.46737289428711,,5.958767890930176,23.399999618530273,220.26255798339844,32.65526580810547,4.544798851013184,39.51272964477539,81.5274887084961,,111.56857299804688,,63.1963996887207,34.987403869628906,46.854164123535156,13.779999732971191,32.13999938964844,9.869999885559082,,14.629203796386719,54.996517181396484,28.399999618530273,26.849233627319336,30.609434127807617,56.23981475830078,39.385169982910156,50.02205276489258,12.412989616394043,12.261332511901855,98.60747528076172,46.900753021240234,,21.147602081298828,13.327020645141602,,60.10146713256836,26.888404846191406,,20.885068893432617,19.52332305908203,38.568397521972656,,25.289737701416016,71.33409881591797,38.20000076293945,15.3100004196167,21.241674423217773,,37.890743255615234,13.919939994812012,7.139562606811523,269.5199890136719,,55.55268096923828,21.707338333129883,20.020368576049805,22.5947265625,,156.91000366210938,51.540225982666016,22.17833137512207,55.53847885131836,59.8358268737793,,,23.349573135375977,36.147117614746094,16.768814086914062,,,25.550275802612305,40.13204574584961,12.827439308166504,93.56377410888672,13.798224449157715,25.7983341217041,52.00664520263672,21.28240394592285,76.3896713256836,31.76523780822754,140.4685821533203,21.803544998168945,,77.25675964355469,,81.99067687988281,53.528751373291016,43.5276985168457,,,1.1100000143051147,77.74458312988281,91.34870147705078,35.97917556762695,42.630001068115234,,31.43048858642578,93.16768646240234,27.20099449157715,45.607666015625,41.150001525878906,75.54052734375,23.774410247802734,57.25,29.80948257446289,32.23557662963867,,88.00006866455078,181.82362365722656,6.9222636222839355,65.0455551147461,38.56125259399414,,,,41.619998931884766,,27.24923324584961,47.81219482421875,,,124.25908660888672,12.466514587402344,,114.4000015258789,,28.3799991607666,,28.125755310058594,,15.179498672485352,36.71745681762695,89.01825714111328,,,,,57.251007080078125,376.5199890136719,,,13.169618606567383,116.34532165527344,,14.35128116607666,24.565284729003906,42.84626007080078,,33.260868072509766,,72.23650360107422,,67.05614471435547,36.874507904052734,4.940000057220459,137.591552734375,,95.25,,66.12771606445312,47.19767379760742,8.66550350189209,,178.0,83.75032043457031,43.099998474121094,,61.9211540222168,,82.70999908447266,12.446358680725098,23.708696365356445,111.15396118164062,19.754487991333008,16.42778205871582,86.02021026611328,52.01866912841797,,31.582014083862305,61.54713439941406,38.80253601074219,35.010284423828125,35.678916931152344,,19.491430282592773,76.11721801757812,,43.64823532104492,46.94096755981445,39.28691482543945,18.8700008392334,22.078662872314453,,21.299999237060547,20.47955322265625,23.387754440307617,56.04999923706055,170.09959411621094,98.57855224609375,79.6642074584961,,,55.23652267456055,40.78327560424805,185.49000549316406,51.614261627197266,17.60003089904785,69.87828063964844,89.31303405761719,11.928481101989746,19.382661819458008,44.736549377441406,81.79778289794922,17.77867317199707,33.849998474121094,152.8155059814453,,65.83999633789062,,33.967247009277344,38.316131591796875,21.90654182434082,8.564192771911621,,141.6546173095703,61.93000030517578,,27.850000381469727,215.3295135498047,,14.329999923706055,,77.55999755859375,88.2757797241211,80.82698822021484,25.399999618530273,13.951822280883789,21.969999313354492,42.0099983215332,18.66336441040039,65.16891479492188,,,23.14306640625,71.52758026123047,14.115208625793457,37.89372634887695,144.86619567871094,25.91206932067871,16.76441764831543,5.325578689575195,,114.53433990478516,85.98394012451172,8.899999618530273,,70.62242889404297,32.975120544433594,118.0484390258789,,,46.2596435546875,43.64155578613281,20.00046730041504,17.137523651123047,88.84899139404297,23.12203598022461,38.94589614868164,,88.4000015258789,25.1993465423584,15.479999542236328,,10.688521385192871,3.9728262424468994,42.66236877441406,205.65293884277344,131.11000061035156,,101.18921661376953,6383.27978515625,68.17230987548828,28.063533782958984,33.758052825927734,30.829830169677734,11.071121215820312,40.51657485961914,9.65953540802002,57.3866081237793,35.650001525878906,84.88999938964844,36.47585678100586,40.44755172729492,,15.400208473205566,114.47000122070312,,155.1005401611328,61.599998474121094,,12.182792663574219,,44.726295471191406,46.41128921508789,,60.829864501953125,35.54740905761719,106.26873779296875,,68.8065414428711,56.19599914550781,26.797119140625,58.29744338989258,,56.246639251708984,3.0350000858306885,36.842979431152344,58.40614318847656,13.138307571411133,,51.5924072265625,,,8.206631660461426,16.520000457763672,94.04459381103516,67.2192611694336,44.591190338134766,,,19.40999984741211,,21.760000228881836,,36.34998321533203,368.79339599609375,35.32926940917969,,45.47999954223633,151.27450561523438,97.7266616821289,,29.65999984741211,93.04119110107422,27.610000610351562,128.7899932861328,46.40287780761719,,,19.095869064331055,83.94866943359375,44.8344841003418,,,,15.391155242919922,123.21009826660156,41.91202163696289,9.44213581085205,42.92558670043945,12.22141170501709,,,,10.619999885559082,18.486268997192383,,0.6041689515113831,224.9600067138672,53.58290481567383,45.895713806152344,115.73834991455078,11.148710250854492,61.7499885559082,68.4422836303711,,,18.302349090576172,1.7609944343566895,197.3602294921875,40.638519287109375,,91.94502258300781,,,83.68421173095703,88.91000366210938,67.08999633789062,14.912588119506836,,,13.967541694641113,7.98739767074585,48.139503479003906,39.49332809448242,18.411331176757812,34.9207763671875,38.593204498291016,41.20000076293945,83.99130249023438,,50.37480545043945,15.22745132446289,150.47000122070312,73.48978424072266,,71.6500015258789,51.583072662353516,86.23999786376953,68.46067810058594,49.29305648803711,31.06131362915039,7.934502124786377,111.37000274658203,33.43879318237305,50.0645751953125,,,8.961641311645508,59.83269119262695,45.58930206298828,64.30125427246094,21.44898223876953,61.71806335449219,,,46.27565383911133,,37.36867141723633,,45.77619552612305,31.672218322753906,42.5726432800293,85.13011169433594,9.155771255493164,35.32954406738281,,26.623069763183594,116.14779663085938,12.770000457763672,26.71105194091797,37.888633728027344,67.49749755859375,36.59619903564453,,,,42.41276550292969,67.39393615722656,81.48716735839844,63.65568923950195,,28.556461334228516,57.66849899291992,41.204627990722656,58.05080032348633,38.828834533691406,,598.80126953125,13.424246788024902,15.245903015136719,,62.88042449951172,25.63951873779297,,109.3682861328125,39.86927032470703,,,,2.700000047683716,53.37690734863281
1349,2017-02-15,49.587345123291016,37.7874755859375,23.079532623291016,46.04166030883789,,33.501094818115234,31.938858032226562,37.03952407836914,19.151254653930664,48.267215728759766,83.33735656738281,,,40.38991928100586,,,8.514174461364746,31.030000686645508,19.489999771118164,110.57884979248047,19.354736328125,,0.015599999576807022,118.7300033569336,74.48938751220703,38.00766372680664,,90.43557739257812,215.67568969726562,,45.73793411254883,53.412418365478516,9.673842430114746,31.5391902923584,25.74599266052246,60.24567413330078,96.74014282226562,,11.890079498291016,,19.299999237060547,602.5618286132812,29.38953399658203,52.675933837890625,,-0.9336599111557007,86.24658203125,50.02409362792969,17.391376495361328,63.900001525878906,,36.70448684692383,86.47386169433594,,55.45166778564453,99.95999908447266,72.23285675048828,,,,,33.31966018676758,,52.4150390625,165.2658233642578,148.46453857421875,21.834091186523438,46.10053634643555,4.099999904632568,,97.14360046386719,,842.7000122070312,27.139999389648438,,152.77923583984375,110.85799407958984,50.23895263671875,,125.81343078613281,17.38861846923828,,61.7678337097168,,7.207826137542725,25.464309692382812,11.540103912353516,99.9072265625,15.399999618530273,,73.58999633789062,55.043724060058594,27.677949905395508,120.27313232421875,,31.645511627197266,,28.4517765045166,44.10795974731445,171.43373107910156,,42.075313568115234,66.88612365722656,18.79714584350586,,,74.03157043457031,58.28525924682617,29.979999542236328,15.66545581817627,24.59122657775879,739.5,,158.31553649902344,101.55000305175781,,22.090137481689453,6.279165267944336,24.223224639892578,31.763458251953125,23.046340942382812,18.353792190551758,17.743133544921875,46.57063293457031,36.10890579223633,,,,15.74507999420166,40.2991943359375,56.26502990722656,35.15345764160156,83.70893096923828,,164.02781677246094,,45.59000015258789,49.619998931884766,68.76000213623047,10.75732707977295,,32.959598541259766,,28.193086624145508,183.5800018310547,292.6400146484375,192.2100067138672,73.24177551269531,41.970699310302734,1648.9599609375,36.92839813232422,347.49285888671875,34.954681396484375,20.60188865661621,,14.758502960205078,64.55302429199219,,47.32368087768555,24.72954750061035,3.8685965538024902,18.25,24.98969841003418,,,,,167.27999877929688,,23.604429244995117,,25.40999984741211,43.672489166259766,27.651235580444336,95.42745208740234,,,,38.52476501464844,39.90241622924805,23.667936325073242,,115.64044952392578,,52.64836120605469,,15.610400199890137,34.662109375,66.89224243164062,47.758644104003906,,,15.152846336364746,,,113.31255340576172,87.238525390625,121.06925964355469,,,27.38755989074707,,75.76424407958984,47.390926361083984,52.522117614746094,,79.91248321533203,25.87948226928711,12.440553665161133,,16.256507873535156,53.27275085449219,29.721250534057617,32.14336013793945,,80.76578521728516,12.876361846923828,,33.49496078491211,168.6488494873047,16.049999237060547,,100.8499984741211,,68.6717529296875,325.17999267578125,143.18360900878906,,,61.029300689697266,107.36327362060547,,11.202173233032227,,45.411407470703125,113.2115249633789,60.90887451171875,34.50974655151367,,103.5268325805664,423.3399963378906,131.49717712402344,,,16.90069007873535,4.524062156677246,51.94916534423828,8.727152824401855,16.25,83.62397003173828,,193.2100067138672,41.01831817626953,43.14592361450195,156.8987274169922,,28.081741333007812,,,8.405158042907715,66.38533020019531,81.66999816894531,40.349998474121094,15.899999618530273,,,28.52275848388672,98.23707580566406,14.840365409851074,,,,,,55.17272186279297,,76.84880828857422,,21.149999618530273,,,,27.993383407592773,51.150001525878906,68.83023834228516,90.00028228759766,96.67375183105469,,24.799882888793945,,,16.600000381469727,58.29689025878906,47.27634811401367,10.941384315490723,29.191011428833008,36.7430305480957,25.971290588378906,72.7534408569336,,56.99706268310547,,100.3084716796875,52.709999084472656,100.5547866821289,,63.577980041503906,73.67034912109375,,85.80956268310547,82.46472930908203,25.709999084472656,105.51060485839844,28.489999771118164,27.889999389648438,62.88999938964844,,87.48460388183594,,,,,58.70714569091797,,54.86689376831055,,,28.89655303955078,66.65719604492188,65.55000305175781,32.7912483215332,70.24138641357422,14.356548309326172,62.203094482421875,,64.8499984741211,8.995430946350098,65.12000274658203,37.4613037109375,,30.20576286315918,83.26000213623047,87.6198501586914,5.508585453033447,16.119125366210938,,32.825172424316406,1.546522617340088,10.649999618530273,24.299999237060547,80.54000091552734,35.35090255737305,52.28986740112305,122.95932006835938,58.09873580932617,57.0099983215332,18.27266502380371,61.267879486083984,79.40798950195312,92.2114028930664,,28.459575653076172,55.469303131103516,32.618167877197266,21.245849609375,17.0,89.51617431640625,26.0,19.744579315185547,37.07939910888672,,52.251441955566406,33.9493522644043,5.4124836921691895,47.766990661621094,69.45999908447266,194.0338134765625,,12.381213188171387,,,37.21359634399414,19.5,58.22916793823242,7.113070964813232,,70.18000030517578,,69.86056518554688,30.10333251953125,49.4846305847168,20.441301345825195,116.7977294921875,,61.46860885620117,10.302873611450195,104.16943359375,17.851505279541016,22.24893569946289,133.44000244140625,42.52000045776367,7.240424633026123,14.70549201965332,,170.11253356933594,,10.172856330871582,182.5377197265625,24.68785285949707,44.45759201049805,415.0,,30.422292709350586,26.195802688598633,76.3828353881836,23.699012756347656,60.748741149902344,,16.530000686645508,,26.237424850463867,53.92705535888672,28.273435592651367,45.998619079589844,,22.78862953186035,,,14.270000457763672,,,8.23163890838623,78.53119659423828,1.8427824974060059,117.03605651855469,10.734231948852539,37.95000076293945,,47.17677307128906,46.059749603271484,,9.915053367614746,167.72247314453125,37.459999084472656,230.55210876464844,23.83224868774414,28.277883529663086,59.52788162231445,52.62654495239258,6.252225399017334,117.44999694824219,6.526762962341309,23.938976287841797,32.43354034423828,20.399999618530273,20.965167999267578,27.290000915527344,18.88534927368164,17.905805587768555,818.97998046875,837.3200073242188,12.252038955688477,78.0405502319336,,9.4399995803833,228.13424682617188,30.761171340942383,,230.32948303222656,26.286306381225586,49.28358840942383,28.729612350463867,50.27656936645508,12.65999984741211,86.4393539428711,14.686988830566406,11.783466339111328,17.605377197265625,81.1098403930664,,,36.12702178955078,126.6176528930664,,40.659088134765625,98.1500015258789,,43.1085090637207,187.30731201171875,57.9773063659668,7.96999979019165,27.414352416992188,39.400001525878906,107.09871673583984,77.05000305175781,12.127038955688477,12.071788787841797,33.986106872558594,,33.659481048583984,96.56573486328125,8.981110572814941,,50.75,18.598344802856445,51.513710021972656,,7.328888893127441,,49.1826057434082,44.290000915527344,,136.20968627929688,3643.346923828125,55.17046356201172,17.299999237060547,85.66999816894531,,147.85000610351562,24.2191162109375,141.74000549316406,49.62023162841797,41.964935302734375,87.12494659423828,105.82135009765625,142.42953491210938,7.550000190734863,161.7177276611328,68.79023742675781,66.2303466796875,28.718400955200195,163.2899932861328,13.9399995803833,120.94000244140625,,6.39740514755249,32.39033889770508,114.2347640991211,46.970001220703125,40.112449645996094,,,77.8499984741211,,26.300750732421875,10.44101619720459,,79.63777923583984,42.72600173950195,,115.33873748779297,,25.44676399230957,103.05277252197266,107.07115936279297,131.96336364746094,52.39105987548828,33.53907775878906,143.9812469482422,163.400390625,24.52076530456543,36.71485900878906,,30.139999389648438,120.05931854248047,86.38875579833984,102.05974578857422,88.07695007324219,24.28962516784668,78.41927337646484,40.7271728515625,63.299232482910156,16.044553756713867,13.378750801086426,5.519999980926514,15.854875564575195,38.099998474121094,74.75739288330078,18.249982833862305,16.282604217529297,,79.2265625,43.05096435546875,104.84225463867188,17.17887306213379,,68.5999984741211,19.420000076293945,31.91268539428711,34.35889434814453,,30.235382080078125,,34.87635040283203,,,126.99320220947266,192.01829528808594,45.97597122192383,34.59697341918945,,34.790000915527344,14.009135246276855,17.458484649658203,133.60658264160156,44.64317321777344,,,8.893589973449707,28.950000762939453,,136.3699951171875,98.39390563964844,106.95269775390625,,31.60803985595703,15.890000343322754,,72.22962188720703,,,,,,229.4124755859375,63.543792724609375,38.063350677490234,,47.404048919677734,,32.80500793457031,,,70.43669891357422,8.550000190734863,106.90886688232422,33.61372756958008,7.03000020980835,44.149837493896484,79.98283386230469,67.16000366210938,,36.544471740722656,45.10368347167969,37.099449157714844,61.280799865722656,29.170000076293945,25.792484283447266,106.49716186523438,82.82869720458984,48.623653411865234,86.56317138671875,36.13209533691406,31.401588439941406,80.0199966430664,25.3358211517334,53.739524841308594,,111.38101196289062,31.16909408569336,141.92857360839844,104.37743377685547,20.837642669677734,,41.22866439819336,,69.61841583251953,22.466285705566406,298.5857238769531,40.05720520019531,,23.06999969482422,39.499366760253906,17.49900245666504,,,,44.732032775878906,66.24519348144531,155.8489532470703,55.118743896484375,,54.35081100463867,43.349998474121094,52.735816955566406,31.849803924560547,41.961875915527344,24.200986862182617,9.863478660583496,11.127324104309082,52.821414947509766,15.286113739013672,15.053539276123047,,40.660850524902344,10.796048164367676,60.58852767944336,79.12739562988281,,146.60853576660156,27.455188751220703,465.2300109863281,76.31725311279297,77.98104095458984,22.93204689025879,15.032875061035156,11.600282669067383,,,,12.402700424194336,,,46.15999984741211,4.011925220489502,,114.24092864990234,27.680967330932617,,,142.27000427246094,43.16999816894531,50.00893020629883,,,68.81088256835938,53.647342681884766,,5.9815545082092285,22.600000381469727,222.07342529296875,33.15003967285156,4.572232723236084,39.27949523925781,81.71320343017578,,111.76896667480469,,63.20508575439453,34.465065002441406,47.902400970458984,12.510000228881836,33.099998474121094,9.90999984741211,,14.802227973937988,55.676456451416016,32.400001525878906,26.903535842895508,30.804340362548828,56.74115753173828,39.16972351074219,49.89466857910156,12.505970001220703,12.280080795288086,98.8967056274414,46.54579162597656,,21.262968063354492,13.244300842285156,,60.63802719116211,26.855714797973633,,20.824983596801758,19.366506576538086,38.24552536010742,,26.06658172607422,71.84581756591797,38.099998474121094,15.630000114440918,21.38251495361328,,38.17654037475586,13.88645076751709,7.107581615447998,270.6199951171875,,55.59403610229492,22.045866012573242,18.61846160888672,22.657487869262695,,155.35000610351562,51.63587951660156,22.07261848449707,56.170494079589844,59.60525894165039,,,23.328536987304688,36.15542984008789,16.82231330871582,,,25.550275802612305,40.03282165527344,13.404162406921387,93.39751434326172,13.85328483581543,26.397014617919922,52.5681037902832,21.306564331054688,79.22406768798828,32.56254959106445,143.10067749023438,21.7133846282959,,77.71478271484375,,82.2664794921875,54.66032791137695,43.0829963684082,,,1.0800000429153442,78.00984191894531,92.21849822998047,36.304466247558594,43.400001525878906,,31.598434448242188,93.47157287597656,27.208654403686523,45.77040481567383,41.95000076293945,78.08828735351562,24.021759033203125,56.70000076293945,30.084312438964844,32.2766227722168,,89.06768798828125,181.97450256347656,6.888496398925781,65.12686157226562,38.55441665649414,,,,41.869998931884766,,27.239818572998047,48.6826057434082,,,124.99383544921875,12.732589721679688,,115.80000305175781,,28.56999969482422,,28.071441650390625,,15.170730590820312,36.991268157958984,89.23037719726562,,,,,56.532501220703125,384.0,,,13.229133605957031,116.46300506591797,,14.522128105163574,24.954158782958984,43.46004104614258,,33.030738830566406,,71.94570922851562,,67.65055847167969,36.89249038696289,4.949999809265137,137.84466552734375,,95.2300033569336,,66.33948516845703,47.35961151123047,8.562992095947266,,178.0,84.15744018554688,43.70000076293945,,62.479469299316406,,83.11000061035156,12.474862098693848,23.566673278808594,111.96473693847656,19.528980255126953,16.65700340270996,86.0016098022461,52.27609634399414,,31.312225341796875,62.108673095703125,39.64893341064453,35.12976837158203,35.76924514770508,,19.571748733520508,76.46540832519531,,44.11140060424805,47.76681900024414,39.67157745361328,18.950000762939453,22.31821632385254,,21.270000457763672,20.729530334472656,23.196577072143555,60.61000061035156,171.95535278320312,98.58171844482422,79.63589477539062,,,55.26643753051758,41.34971237182617,185.74000549316406,52.232852935791016,17.559040069580078,69.276611328125,89.40953063964844,11.94764232635498,19.722177505493164,44.736549377441406,82.6468276977539,17.876567840576172,34.650001525878906,154.96299743652344,,66.26000213623047,,34.43592071533203,38.126869201660156,22.005287170410156,8.606504440307617,,139.77566528320312,63.16999816894531,,27.559999465942383,216.45359802246094,,14.3100004196167,,77.38999938964844,88.267333984375,81.5840072631836,25.360000610351562,13.930161476135254,21.56999969482422,41.77000045776367,18.624385833740234,64.96096801757812,,,23.14306640625,71.93155670166016,14.010005950927734,38.13129806518555,145.16357421875,26.26824951171875,16.471019744873047,5.361906051635742,,115.37200927734375,86.29305267333984,9.029999732971191,,70.92801666259766,32.93976593017578,118.51963806152344,,,46.277191162109375,43.56258010864258,20.182069778442383,17.153470993041992,88.42931365966797,23.24854278564453,39.274879455566406,,87.69999694824219,25.66013526916504,15.760000228881836,,10.827495574951172,3.9915218353271484,43.012001037597656,206.3187255859375,132.33999633789062,,102.16031646728516,6383.27978515625,68.31694030761719,28.063533782958984,35.56686782836914,31.048608779907227,10.97429084777832,40.846675872802734,9.664274215698242,57.47403335571289,36.20000076293945,84.5,36.545921325683594,40.09080123901367,,15.508770942687988,113.61000061035156,,156.06692504882812,61.29999923706055,,12.147831916809082,,44.71875,46.86482238769531,,62.30141067504883,35.46533966064453,106.9227523803711,,68.17845916748047,55.95199966430664,27.15634536743164,58.59341812133789,,56.613162994384766,3.1670000553131104,37.00281524658203,58.24604797363281,13.14629077911377,,51.446624755859375,,,8.280068397521973,16.739999771118164,93.97631072998047,67.24591827392578,44.277870178222656,,,19.860000610351562,,21.889999389648438,,36.4310302734375,374.78271484375,35.753196716308594,,45.70000076293945,152.3501739501953,98.28170776367188,,29.59000015258789,93.06680297851562,27.31999969482422,129.17999267578125,46.90475845336914,,,19.064111709594727,84.77669525146484,45.04654312133789,,,,15.560381889343262,124.27847290039062,41.623653411865234,9.424185752868652,43.1243896484375,12.226847648620605,,,,10.760000228881836,18.52962303161621,,0.5998415350914001,232.63999938964844,53.6938362121582,46.0799560546875,116.08723449707031,11.131763458251953,61.84538650512695,68.21248626708984,,,18.412691116333008,1.7682709693908691,198.3626251220703,41.4900016784668,,91.73250579833984,,,82.3860092163086,89.37000274658203,67.44999694824219,14.721635818481445,,,14.08148193359375,7.704351902008057,48.17073440551758,41.13120651245117,18.411331176757812,35.179656982421875,38.4412956237793,41.4900016784668,85.66627502441406,,50.536415100097656,15.287315368652344,153.41000366210938,73.89323425292969,,71.8499984741211,52.744956970214844,87.05999755859375,68.10228729248047,49.009464263916016,31.212665557861328,8.07942008972168,111.7300033569336,33.26553726196289,50.55677032470703,,,8.92163372039795,59.748836517333984,44.951690673828125,64.74589538574219,21.523225784301758,61.74502944946289,,,46.180015563964844,,36.98512649536133,,46.06700134277344,31.784727096557617,42.904273986816406,85.15950775146484,9.146467208862305,35.437225341796875,,26.66767692565918,116.3890609741211,12.949999809265137,27.00792694091797,38.023677825927734,68.60938262939453,36.49970245361328,,,,42.30925750732422,68.12456512451172,81.91197204589844,63.917030334472656,,29.388824462890625,58.28628921508789,41.57963180541992,58.65397262573242,38.98245620727539,,602.7078247070312,13.508637428283691,15.55704402923584,,62.944602966308594,25.658775329589844,,109.48963928222656,40.063846588134766,,,,2.6700000762939453,53.503013610839844
1350,2017-02-16,48.83805847167969,36.38054656982422,22.929964065551758,45.4896240234375,,33.83998107910156,31.901142120361328,37.151275634765625,19.218069076538086,48.134117126464844,82.88311767578125,,,40.573516845703125,,,8.506362915039062,31.34666633605957,19.68000030517578,111.30724334716797,19.315553665161133,,0.015599999576807022,118.93000030517578,74.82713317871094,37.9646110534668,,90.6443099975586,216.46144104003906,,46.08614730834961,53.75843048095703,9.749154090881348,31.623580932617188,25.839853286743164,59.619659423828125,96.9463882446289,,11.976236343383789,,19.309999465942383,593.2916870117188,29.3817138671875,53.90517807006836,,-0.9430552124977112,86.48851776123047,50.606597900390625,17.364343643188477,64.23999786376953,,36.20295715332031,86.1475830078125,,55.898929595947266,100.41999816894531,72.31339263916016,,,,,33.02861404418945,,52.50194549560547,162.90806579589844,148.74110412597656,21.815053939819336,45.92457580566406,4.050000190734863,,97.6877670288086,,844.1400146484375,27.280000686645508,,153.7934112548828,111.54278564453125,49.931678771972656,,125.36276245117188,17.065895080566406,,60.93346405029297,,7.231744289398193,24.833370208740234,11.546630859375,100.41875457763672,14.899999618530273,,73.05999755859375,55.04829788208008,28.284399032592773,120.28257751464844,,31.750423431396484,,28.485618591308594,44.02067565917969,173.25634765625,,42.1116943359375,67.28003692626953,18.704927444458008,,,73.94784545898438,58.81675720214844,29.65999984741211,15.658063888549805,24.52301025390625,737.3599853515625,,159.72755432128906,100.81999969482422,,22.090137481689453,6.172600746154785,24.119741439819336,31.9472599029541,22.97828483581543,18.219167709350586,17.737558364868164,46.55177688598633,35.759010314941406,,,,15.884150505065918,39.81650924682617,55.52347946166992,35.12209701538086,82.23124694824219,,164.51055908203125,,45.59000015258789,50.310001373291016,68.76000213623047,10.76500415802002,,33.02994918823242,,28.3660888671875,184.94000244140625,290.1300048828125,191.85000610351562,73.45366668701172,41.65213394165039,1648.8800048828125,36.74826431274414,346.5469665527344,34.88775634765625,20.493680953979492,,14.72321605682373,64.61134338378906,,46.678714752197266,24.70525360107422,3.810567617416382,18.110000610351562,24.900983810424805,,,,,167.74000549316406,,23.800636291503906,,25.360000610351562,43.9813232421875,27.41974449157715,96.1523208618164,,,,38.03757858276367,39.949485778808594,23.254854202270508,,116.37181091308594,,52.54392623901367,,15.798262596130371,34.6534309387207,66.74251556396484,47.88798904418945,,,15.181156158447266,,,112.43846893310547,86.56893920898438,122.21272277832031,,,26.733877182006836,,76.15131378173828,47.49148178100586,52.62134552001953,,80.2278823852539,26.302318572998047,12.540478706359863,,16.136974334716797,53.79512023925781,28.88536262512207,32.0428352355957,,81.03411102294922,12.725247383117676,,33.72956466674805,170.4638671875,15.949999809265137,,101.0,,68.83045196533203,324.4599914550781,141.95289611816406,,,61.37620544433594,106.06707763671875,,10.965442657470703,,45.10748291015625,114.69254302978516,60.3350715637207,34.23492431640625,,103.28945922851562,424.760009765625,131.7048797607422,,,17.152381896972656,4.450499057769775,52.187713623046875,8.671802520751953,16.049999237060547,83.23772430419922,,191.74000549316406,41.1400032043457,42.25433349609375,157.57113647460938,,27.9576473236084,,,8.448299407958984,66.3583755493164,80.81999969482422,40.0,18.489999771118164,,,29.200632095336914,98.81697845458984,14.950084686279297,,,,,,55.14424514770508,,76.63789367675781,,20.799999237060547,,,,27.993383407592773,51.25,68.86490631103516,88.48925018310547,93.30094146728516,,24.762006759643555,,,16.399999618530273,59.021759033203125,46.96221923828125,10.90703296661377,29.239742279052734,36.94748306274414,25.540206909179688,73.12255096435547,,57.28153610229492,,100.35441589355469,52.72999954223633,100.4580078125,,63.506248474121094,72.37551879882812,,85.72859191894531,82.11386108398438,25.770000457763672,106.01814270019531,28.56999969482422,27.989999771118164,62.720001220703125,,86.40392303466797,,,,,58.582618713378906,,55.25510787963867,,,29.09249496459961,66.70999908447266,63.95000076293945,32.7873420715332,70.75048828125,14.501564979553223,63.92060852050781,,64.66000366210938,8.97799301147461,65.12000274658203,37.35966873168945,,30.197702407836914,81.38999938964844,87.52022552490234,5.489161968231201,16.128324508666992,,32.37154769897461,1.546522617340088,10.550000190734863,24.75,80.55999755859375,35.222984313964844,52.41082763671875,122.83642578125,58.470855712890625,55.91999816894531,18.868513107299805,61.929752349853516,79.15135955810547,92.16243743896484,,28.381723403930664,54.74689483642578,32.22159957885742,21.19712257385254,17.0,89.0008316040039,25.719999313354492,19.696821212768555,36.96075439453125,,52.43788528442383,33.005577087402344,5.623478412628174,48.22102355957031,69.2300033569336,196.14260864257812,,12.227730751037598,,,37.04843521118164,19.5,59.874759674072266,7.063952445983887,,69.26000213623047,,70.83267974853516,29.976667404174805,49.493770599365234,20.557382583618164,115.80249786376953,,62.58029556274414,10.22945785522461,101.53353881835938,17.92363166809082,22.31507110595703,133.83999633789062,42.189998626708984,7.227445602416992,14.418461799621582,,170.36793518066406,,10.328023910522461,181.29998779296875,24.86651611328125,44.53067398071289,417.0,,30.546541213989258,26.261045455932617,76.67369079589844,23.733413696289062,60.860984802246094,,16.469999313354492,,26.18916893005371,53.259578704833984,28.208881378173828,45.64824295043945,,22.843435287475586,,,14.170000076293945,,,8.213733673095703,77.70352172851562,1.8427824974060059,117.47085571289062,10.759747505187988,37.2400016784668,,47.02109909057617,46.81158447265625,,9.927529335021973,168.39161682128906,35.880001068115234,231.3118133544922,22.640642166137695,28.209720611572266,59.96282196044922,51.25237274169922,6.225507736206055,118.08000183105469,6.50261926651001,24.24521255493164,32.38980484008789,20.634000778198242,20.67240333557129,27.270000457763672,18.89455795288086,18.999433517456055,824.1599731445312,842.1699829101562,12.31450366973877,76.76559448242188,,9.329999923706055,227.1326141357422,31.02655029296875,,231.8124542236328,26.513811111450195,48.56095886230469,28.592851638793945,48.96038818359375,12.5600004196167,86.26264953613281,14.764491081237793,11.742033958435059,17.372081756591797,80.96549224853516,,,36.23152542114258,126.0388412475586,,41.289146423339844,97.55000305175781,,43.1085090637207,191.16815185546875,57.76279830932617,7.730000019073486,27.16426658630371,39.529998779296875,106.99533081054688,77.05000305175781,12.102168083190918,12.046128273010254,33.420719146728516,,33.67475128173828,95.54505157470703,8.975168228149414,,50.599998474121094,18.940317153930664,51.707801818847656,,7.308969497680664,,48.8713264465332,44.29999923706055,,136.0222625732422,3653.2353515625,54.833892822265625,17.1299991607666,87.77999877929688,,150.0500030517578,24.265764236450195,141.9499969482422,49.75238800048828,41.803985595703125,86.95520782470703,110.14619445800781,141.6312255859375,7.699999809265137,161.5868377685547,68.66722106933594,66.09870910644531,28.460399627685547,161.3000030517578,14.300000190734863,120.18000030517578,,6.453371047973633,32.71379089355469,114.51324462890625,46.790000915527344,40.58382034301758,,,76.87000274658203,,26.117223739624023,10.301446914672852,,80.163330078125,42.72600173950195,,115.78317260742188,,25.322290420532227,102.95513153076172,106.95654296875,131.5946502685547,52.50730514526367,33.05673599243164,143.67343139648438,162.1285858154297,24.759109497070312,36.767791748046875,,30.229999542236328,120.681640625,86.91643524169922,102.8260726928711,87.98165893554688,24.40256118774414,78.3673324584961,39.01402282714844,62.19206237792969,15.979272842407227,13.558921813964844,5.079999923706055,15.76356315612793,38.220001220703125,71.62657928466797,18.318023681640625,16.27356719970703,,79.99459075927734,42.36883544921875,106.70464324951172,16.80860710144043,,68.27999877929688,19.280000686645508,31.72015380859375,35.004615783691406,,30.623361587524414,,33.80198669433594,,,126.82102966308594,191.14625549316406,45.781368255615234,34.32921600341797,,34.970001220703125,13.994754791259766,17.52115249633789,131.97850036621094,43.957828521728516,,,8.881462097167969,28.899999618530273,,139.1300048828125,99.61328125,106.87084197998047,,31.667451858520508,15.65999984741211,,72.04061126708984,,,,,,231.04080200195312,63.17861557006836,38.54343032836914,,46.559146881103516,,33.14582061767578,,,69.89637756347656,8.5,105.3819580078125,33.50423812866211,6.860000133514404,45.758934020996094,79.7997055053711,65.97000122070312,,36.95529556274414,44.68669128417969,37.35219955444336,61.017486572265625,29.290000915527344,25.067712783813477,106.14752197265625,83.89132690429688,48.88693618774414,85.61868286132812,37.322654724121094,31.61756706237793,81.75,25.014249801635742,53.739524841308594,,111.57475280761719,31.40205955505371,141.83364868164062,105.09256744384766,20.765338897705078,,39.25673294067383,,69.87826538085938,22.698699951171875,298.2544860839844,39.84922790527344,,23.0,39.429500579833984,17.53761100769043,,,,44.45545196533203,66.81980895996094,157.31565856933594,55.15278244018555,,54.0687141418457,43.45000076293945,53.13040542602539,31.25580596923828,41.398399353027344,23.732698440551758,9.870872497558594,11.174115180969238,52.9024772644043,15.164200782775879,15.03449821472168,,40.32849884033203,10.83979320526123,60.579132080078125,79.33979797363281,,145.26495361328125,27.498207092285156,466.2799987792969,76.45030975341797,78.37461853027344,22.892196655273438,15.200884819030762,11.609445571899414,,,,12.244603157043457,,,46.560001373291016,4.0294952392578125,,113.78266143798828,27.879804611206055,,,142.00999450683594,42.13999938964844,50.294227600097656,,,70.14778137207031,53.31584167480469,,6.152455806732178,22.399999618530273,223.85667419433594,32.65526580810547,4.6362433433532715,39.10458755493164,82.19605255126953,,111.9693603515625,,63.16160583496094,35.90812301635742,54.6491584777832,13.4399995803833,31.959999084472656,9.829999923706055,,14.58594799041748,55.44981002807617,31.200000762939453,26.47159767150879,31.39792251586914,57.41459274291992,38.8465576171875,50.149444580078125,12.459479331970215,12.233208656311035,98.80992889404297,46.74642562866211,,21.262968063354492,12.959378242492676,,60.48097229003906,27.084495544433594,,21.17217254638672,19.258699417114258,37.92265701293945,,25.82171058654785,71.5773696899414,37.95000076293945,15.529999732971191,21.331212997436523,,38.34247970581055,13.8998441696167,7.115576267242432,266.8500061035156,,54.957122802734375,21.645156860351562,18.800905227661133,22.378538131713867,,152.92999267578125,51.731544494628906,23.002891540527344,55.637229919433594,58.68301010131836,,,23.31235694885254,36.396461486816406,16.975173950195312,,,25.15374755859375,40.38008117675781,13.301841735839844,94.61387634277344,13.85328483581543,26.483665466308594,52.459163665771484,21.3709774017334,78.93714904785156,32.7491569519043,142.10675048828125,22.074020385742188,,76.1645278930664,,83.26614379882812,54.43402099609375,43.70207595825195,,,1.1399999856948853,78.0553207397461,92.51842498779297,35.9300651550293,43.41999816894531,,31.598434448242188,93.72022247314453,27.392709732055664,46.17725372314453,41.849998474121094,76.45108032226562,24.12641143798828,55.650001525878906,30.026790618896484,32.317665100097656,,89.32264709472656,184.95883178710938,6.9307050704956055,64.34813690185547,38.38351821899414,,,,42.150001525878906,,27.277481079101562,49.01870346069336,,,124.95515441894531,12.485983848571777,,117.4000015258789,,28.8799991607666,,28.14385223388672,,15.205808639526367,37.35921859741211,88.47411346435547,,,,,56.76111602783203,373.0199890136719,,,13.254640579223633,116.94290161132812,,14.479416847229004,25.24374771118164,43.3878173828125,,33.17456817626953,,71.30956268310547,,67.85813903808594,36.883514404296875,4.929999828338623,137.98092651367188,,94.38999938964844,,65.7042007446289,47.386600494384766,8.645001411437988,,178.25,83.94463348388672,42.81999969482422,,62.56878662109375,,83.0999984741211,12.446358680725098,23.71704864501953,111.95520782470703,19.213268280029297,16.49463653564453,86.28067779541016,52.15656661987305,,31.050609588623047,61.97059631347656,39.07527160644531,35.70331573486328,35.72818374633789,,19.821638107299805,76.59598541259766,,44.38002014160156,47.747840881347656,39.513763427734375,18.94499969482422,22.40605354309082,,21.559999465942383,20.623294830322266,23.00539779663086,60.970001220703125,176.39735412597656,98.98252868652344,79.67365264892578,,,55.44594192504883,41.49131774902344,184.41000366210938,52.35995864868164,17.559040069580078,68.751220703125,89.04762268066406,11.832670211791992,19.92502784729004,44.97514343261719,82.27044677734375,17.853975296020508,34.95000076293945,153.16014099121094,,70.66000366210938,,34.58685302734375,38.485877990722656,21.890079498291016,8.538804054260254,,140.27671813964844,62.86000061035156,,27.6200008392334,216.26931762695312,,13.890000343322754,,83.3499984741211,89.60418701171875,82.04005432128906,25.780000686645508,13.966265678405762,20.90999984741211,41.470001220703125,18.764713287353516,64.69628143310547,,,23.14306640625,70.92166137695312,14.189464569091797,37.67197799682617,147.30091857910156,26.292531967163086,16.72920799255371,5.398233413696289,,115.08975219726562,86.57404327392578,8.609999656677246,,71.1436996459961,32.559837341308594,118.51020812988281,,,46.17191696166992,43.17652130126953,20.245868682861328,17.28900718688965,89.11691284179688,23.131765365600586,38.820106506347656,,87.5,26.14012336730957,15.859999656677246,,10.878029823303223,3.9821741580963135,43.06890869140625,207.50234985351562,132.7899932861328,,101.97582244873047,6313.1298828125,68.00056457519531,28.044147491455078,34.638275146484375,30.439817428588867,11.25671672821045,40.626617431640625,9.569601058959961,56.99324417114258,35.5,83.54000091552734,35.89189529418945,39.734039306640625,,14.554981231689453,113.3499984741211,,155.52459716796875,60.61000061035156,,12.165316581726074,,44.145530700683594,41.72480773925781,,62.10114288330078,35.48027038574219,107.63863372802734,,66.41613006591797,53.790000915527344,27.643882751464844,58.20774841308594,,56.6789436340332,3.3359999656677246,36.9737548828125,57.968727111816406,13.238141059875488,,50.417518615722656,,,8.417763710021973,16.350000381469727,94.04459381103516,67.76134490966797,44.333160400390625,,,19.6299991607666,,21.639999389648438,,36.51207733154297,375.05621337890625,36.09231948852539,,45.58000183105469,151.7567138671875,97.93255615234375,,29.5,92.2323989868164,26.920000076293945,127.86000061035156,46.79418182373047,,,19.16733169555664,84.65079498291016,44.93235397338867,,,,15.560381889343262,124.21615600585938,41.50007247924805,9.44213581085205,43.29727554321289,12.259464263916016,,,,10.699999809265137,18.486268997192383,,0.6028374433517456,233.75999450683594,52.77463150024414,46.41160202026367,113.53182220458984,11.148710250854492,61.974849700927734,68.6146011352539,,,18.552461624145508,1.7901018857955933,198.206298828125,41.122310638427734,,92.61653137207031,,,82.87773895263672,87.69999694824219,67.1500015258789,14.776192665100098,,,13.987648963928223,7.890748500823975,48.865814208984375,40.70478057861328,18.42053985595703,35.08146286010742,38.745113372802734,40.16999816894531,85.24993896484375,,50.042076110839844,15.249899864196777,153.0,75.1211166381836,,71.6500015258789,52.840721130371094,85.5,68.04853057861328,49.39617919921875,30.936269760131836,7.970729351043701,110.66000366210938,32.39012908935547,50.18546676635742,,,8.95363712310791,58.36085891723633,44.11482238769531,64.59163665771484,20.78078842163086,61.90682601928711,,,46.60665512084961,,36.4189338684082,,46.468990325927734,31.762226104736328,41.67369079589844,80.3609619140625,9.146467208862305,35.64361572265625,,26.855043411254883,117.28914642333984,12.569999694824219,26.895599365234375,37.72466278076172,68.1924057006836,36.74531555175781,,,,42.731910705566406,68.0320816040039,81.49661254882812,63.25603103637695,,28.85913848876953,58.63382339477539,40.71711349487305,58.54695510864258,39.07281494140625,,614.3408813476562,13.508637428283691,15.455921173095703,,62.75205993652344,25.851337432861328,,108.56562805175781,39.710079193115234,,,,2.630000114440918,51.20378875732422
1351,2017-02-17,49.59695816040039,36.1310920715332,23.61235237121582,45.4315185546875,,33.259037017822266,31.98834800720215,37.13407516479492,19.05937957763672,48.361175537109375,83.28687286376953,,,41.02330017089844,,,8.514174461364746,31.34000015258789,19.899999618530273,111.77748107910156,19.29204750061035,,0.015599999576807022,119.66999816894531,75.2927017211914,38.472530364990234,,90.46277618408203,219.8568878173828,,46.460479736328125,54.10443878173828,9.590158462524414,31.583602905273438,25.661518096923828,59.78784942626953,97.16159057617188,,11.994702339172363,,19.18000030517578,590.9739990234375,29.428659439086914,54.10428237915039,,-0.9397146701812744,86.69463348388672,51.02778625488281,17.42742156982422,62.34000015258789,,36.17509841918945,85.69078063964844,,56.194278717041016,101.7699966430664,71.99121856689453,,,,,33.5841178894043,,52.62748336791992,163.41259765625,149.76084899902344,21.872163772583008,45.67823791503906,4.25,,98.05055236816406,,845.0700073242188,27.5,,150.48780822753906,111.78056335449219,50.103389739990234,,125.03579711914062,16.981372833251953,,61.12788009643555,,7.191878795623779,24.715068817138672,11.52704906463623,100.9042739868164,14.899999618530273,,73.5,55.51313781738281,29.059856414794922,119.91399383544922,,31.483369827270508,,28.756345748901367,43.96249008178711,175.11227416992188,,42.22086715698242,67.6189956665039,18.32068634033203,,,74.13385772705078,58.77389907836914,29.649999618530273,15.754171371459961,24.864086151123047,741.0499877929688,,161.50430297851562,100.5199966430664,,22.036222457885742,6.115218162536621,24.048093795776367,31.90131950378418,23.120588302612305,17.81529426574707,17.614856719970703,46.84379959106445,35.9864501953125,,,,15.87810230255127,39.702423095703125,55.616180419921875,35.176971435546875,82.07467651367188,,164.76560974121094,,45.5099983215332,50.70000076293945,69.37000274658203,10.788037300109863,,32.92443084716797,,27.8747501373291,185.1699981689453,288.94000244140625,193.27000427246094,73.64793395996094,41.714080810546875,1637.4000244140625,36.48405838012695,343.7088317871094,35.02638244628906,19.50543212890625,,14.758502960205078,64.55302429199219,,46.94530487060547,24.00887680053711,3.820239543914795,18.1299991607666,24.7087459564209,,,,,168.57000732421875,,24.22249412536621,,25.389999389648438,43.9813232421875,27.554161071777344,96.19654846191406,,,,38.95680236816406,39.77060317993164,23.11716079711914,,116.66947174072266,,52.36118698120117,,15.771424293518066,34.37571716308594,67.13346099853516,47.928409576416016,,,15.169832229614258,,,112.8611068725586,87.08877563476562,122.62691497802734,,,27.706018447875977,,75.08267211914062,47.76634979248047,52.373268127441406,,80.77758026123047,25.927532196044922,12.500509262084961,,15.778374671936035,54.31749725341797,29.393783569335938,31.699369430541992,,81.46690368652344,12.893953323364258,,36.597412109375,170.6012420654297,15.800000190734863,,101.20999908447266,,69.71220397949219,326.54998779296875,140.22402954101562,,,64.02696990966797,104.90877532958984,,10.880218505859375,,45.06827163696289,117.8750228881836,60.185367584228516,33.93309020996094,,103.95923614501953,427.6099853515625,132.33670043945312,,,17.394752502441406,4.450499057769775,52.30698776245117,8.699478149414062,15.850000381469727,84.43326568603516,,193.60000610351562,41.270389556884766,41.52882385253906,157.66973876953125,,27.720584869384766,,,8.318879127502441,66.3134536743164,81.47000122070312,38.849998474121094,18.06999969482422,,,29.322294235229492,99.02275085449219,15.216547966003418,,,,,,55.011375427246094,,77.17477416992188,,20.850000381469727,,,,28.00213050842285,51.400001525878906,69.07293701171875,88.20940399169922,94.62286376953125,,24.822603225708008,,,16.549999237060547,59.41642379760742,47.33177947998047,11.199030876159668,29.337207794189453,36.8209114074707,25.296552658081055,72.94396209716797,,56.81532287597656,,101.3656005859375,52.41999816894531,101.01220703125,,63.91864013671875,73.94642639160156,,86.03446197509766,81.9189453125,25.510000228881836,105.39567565917969,28.68000030517578,28.09000015258789,62.88999938964844,,87.25003051757812,,,,,58.5533332824707,,55.43996810913086,,,28.89655303955078,67.52848052978516,63.150001525878906,32.92875289916992,70.35611724853516,14.680700302124023,63.48311996459961,,66.9000015258789,8.960563659667969,64.58999633789062,37.410484313964844,,30.16545867919922,81.88999938964844,86.9722900390625,5.515058994293213,15.953516960144043,,32.58388137817383,1.5223581790924072,11.199999809265137,26.020000457763672,81.91999816894531,35.0767936706543,52.272586822509766,123.03494262695312,58.1917610168457,55.439998626708984,18.173355102539062,62.37916564941406,80.79579162597656,92.18693542480469,,28.303890228271484,53.867801666259766,32.0385627746582,21.392038345336914,17.020000457763672,87.98796081542969,25.549999237060547,19.689998626708984,37.00312423706055,,52.18366241455078,32.9101448059082,5.467525959014893,48.1010856628418,69.97000122070312,196.3319854736328,,12.189356803894043,,,36.97101593017578,19.540000915527344,60.51655578613281,6.986397743225098,,71.58999633789062,,71.09781646728516,29.913333892822266,49.210269927978516,20.650238037109375,115.37737274169922,,64.56962585449219,10.262088775634766,100.2481918334961,17.860519409179688,22.35916519165039,133.52999877929688,41.599998474121094,7.2431559562683105,14.265378952026367,,171.86268615722656,,10.30319881439209,181.62814331054688,25.1832332611084,44.45759201049805,402.0,,30.395673751831055,26.1142520904541,76.98332214355469,23.681814193725586,61.2926139831543,,16.440000534057617,,26.223636627197266,52.31398010253906,28.24576759338379,43.45610809326172,,22.9226016998291,,,14.180000305175781,,,8.219697952270508,77.57368469238281,1.8427824974060059,117.60462951660156,10.746993064880371,37.459999084472656,,47.266883850097656,46.44506072998047,,9.915053367614746,168.6771240234375,36.689998626708984,230.70408630371094,22.051170349121094,28.253097534179688,59.57051086425781,49.32853698730469,6.145351886749268,117.68000030517578,6.357759952545166,24.19271469116211,32.555999755859375,20.163999557495117,20.794391632080078,27.6200008392334,18.986637115478516,18.69359016418457,828.0700073242188,846.5499877929688,12.127108573913574,77.04230499267578,,9.25,227.9885711669922,31.345001220703125,,231.9580078125,26.665477752685547,48.464603424072266,28.92498207092285,48.419471740722656,12.609999656677246,87.02242279052734,14.919500350952148,11.70888900756836,17.51372528076172,81.43701171875,,,36.1879768371582,127.33893585205078,,41.553367614746094,97.94999694824219,,42.89563751220703,192.96200561523438,57.04124069213867,7.409999847412109,27.259130477905273,40.0,107.34000396728516,77.05000305175781,12.136984825134277,12.02047348022461,33.43867111206055,,33.52206802368164,95.19003295898438,9.010808944702148,,50.54999923706055,18.71233558654785,51.84366226196289,,7.295693397521973,,48.84386444091797,44.15999984741211,,135.4524383544922,3653.2353515625,54.60017013549805,17.270000457763672,85.68000030517578,,152.1999969482422,24.102489471435547,142.22999572753906,49.60260772705078,41.63407897949219,87.10609436035156,108.67203521728516,142.22532653808594,7.5,161.6990203857422,68.612548828125,66.00469207763672,28.318050384521484,163.3699951171875,14.229999542236328,120.48999786376953,,6.406015872955322,32.77668762207031,115.10869598388672,46.939998626708984,39.648685455322266,,,76.75,,26.22310447692871,10.381203651428223,,80.51777648925781,11200.0,,115.82762908935547,,25.31451416015625,103.00840759277344,107.19534301757812,131.50958251953125,52.748741149902344,32.873783111572266,143.79469299316406,162.46075439453125,24.7019100189209,36.97068405151367,,29.850000381469727,120.60735321044922,87.18968963623047,103.50529479980469,88.02928924560547,24.66317367553711,78.10762786865234,40.34745407104492,60.685340881347656,15.968965530395508,13.545949935913086,5.059999942779541,15.738662719726562,37.91999816894531,79.31610107421875,18.393625259399414,16.490427017211914,,79.93134307861328,42.582000732421875,111.17947387695312,16.79317855834961,,67.0199966430664,19.420000076293945,31.575746536254883,35.03009796142578,,30.686521530151367,,34.16010284423828,,,127.03145599365234,191.57980346679688,45.713253021240234,34.18745803833008,,35.58000183105469,13.980371475219727,17.58383560180664,132.45297241210938,44.22434616088867,,,8.869339942932129,28.860000610351562,,139.58999633789062,100.35590362548828,106.7980728149414,,31.62784194946289,15.359999656677246,,72.35563659667969,,,,,,231.0582275390625,62.3351936340332,38.2103157043457,,46.429927825927734,,33.27688980102539,,,70.2810287475586,8.5,105.68549346923828,34.097312927246094,6.889999866485596,46.333213806152344,79.89131164550781,66.7300033569336,,36.28885269165039,44.2782096862793,37.090091705322266,61.162322998046875,29.690000534057617,25.44585609436035,106.26407623291016,84.01785278320312,48.572444915771484,86.74137878417969,37.34111404418945,31.47670555114746,84.11000061035156,25.43326759338379,53.739524841308594,,112.5434341430664,31.388925552368164,142.62149047851562,107.64787292480469,20.5267391204834,,38.62063217163086,,70.6756591796875,22.629838943481445,298.60455322265625,39.34415054321289,,22.950000762939453,39.735164642333984,17.421777725219727,,,,44.985557556152344,67.05695343017578,156.9210968017578,54.56743240356445,,54.162742614746094,43.630001068115234,53.320396423339844,31.6706600189209,41.448123931884766,23.876312255859375,9.81911563873291,11.208429336547852,53.00786590576172,15.220466613769531,15.053539276123047,,40.36348342895508,10.787299156188965,60.673030853271484,79.31702423095703,,145.5509490966797,27.549829483032227,471.54998779296875,76.54534912109375,78.17782592773438,23.260784149169922,15.104879379272461,11.591117858886719,,,,12.212984085083008,,,46.779998779296875,4.0294952392578125,,114.51779174804688,28.027830123901367,,,142.22000122070312,41.81999969482422,50.25225830078125,,,68.8807144165039,53.751529693603516,,6.163848876953125,22.600000381469727,223.90264892578125,31.17093276977539,4.617954254150391,38.20082092285156,82.64176177978516,,111.83271789550781,,64.13572692871094,35.56284713745117,54.378414154052734,13.539999961853027,31.469999313354492,9.949999809265137,,14.672459602355957,55.702606201171875,30.200000762939453,26.466670989990234,31.4156436920166,57.76628494262695,38.64768600463867,50.02205276489258,12.552461624145508,12.261332511901855,98.7231674194336,46.91619873046875,,21.1209774017334,12.803130149841309,,60.435176849365234,27.158023834228516,,21.17217254638672,19.092082977294922,37.64892578125,,26.05813980102539,71.59412384033203,38.599998474121094,15.600000381469727,21.44780921936035,,38.77579116821289,13.8194580078125,7.195527076721191,268.1199951171875,,54.81649398803711,21.45171546936035,18.57044792175293,22.26696014404297,,154.75999450683594,51.418479919433594,23.052215576171875,55.44960021972656,58.79400634765625,,,23.304264068603516,36.63750076293945,17.059247970581055,,,24.834802627563477,40.33047103881836,13.059989929199219,94.64014434814453,13.7885103225708,26.483665466308594,52.056915283203125,21.362932205200195,79.19798278808594,32.71522903442383,141.62814331054688,21.60068702697754,,76.77232360839844,,82.0940933227539,55.04408645629883,43.76311111450195,,,1.1100000143051147,78.5631103515625,92.46843719482422,35.67842483520508,45.33000183105469,,31.550447463989258,94.27278900146484,27.32369613647461,46.01451110839844,42.150001525878906,77.69277954101562,24.0693302154541,55.599998474121094,30.11627197265625,32.28483200073242,,89.12212371826172,189.25082397460938,6.998239040374756,64.47929382324219,38.42452621459961,,,,41.959999084472656,,27.30572509765625,48.6567497253418,,,125.49653625488281,12.524922370910645,,118.80000305175781,,29.280000686645508,,28.035228729248047,,15.609189987182617,37.60736083984375,87.81007385253906,,,,,56.94890594482422,371.17999267578125,,,13.076098442077637,116.8794937133789,,14.4367036819458,25.260295867919922,43.857181549072266,,32.721500396728516,,71.23686981201172,,68.18836212158203,36.946475982666016,5.03000020980835,138.0172576904297,,94.0,,65.98336029052734,47.73748016357422,8.58349609375,,181.25,84.11117553710938,42.279998779296875,,62.613460540771484,,82.97000122070312,12.170828819274902,23.733762741088867,112.29859924316406,19.213268280029297,16.236759185791016,86.01091766357422,52.72658920288086,,30.49467658996582,60.43329620361328,39.07527160644531,35.63959503173828,35.793880462646484,,19.59852409362793,76.8397445678711,,44.24108123779297,47.928199768066406,39.91705322265625,19.55500030517578,22.56575584411621,,21.780000686645508,20.604543685913086,23.13284683227539,61.52000045776367,178.7467041015625,99.03978729248047,79.7302474975586,,,55.0741081237793,41.11369323730469,184.5800018310547,52.241329193115234,17.534452438354492,68.34446716308594,89.5060806274414,11.717694282531738,19.493436813354492,44.77325439453125,82.2004165649414,17.869035720825195,34.900001525878906,152.50621032714844,,70.51000213623047,,34.28499221801758,38.134849548339844,21.955915451049805,8.57265567779541,,141.7720489501953,64.37000274658203,,27.290000915527344,216.61024475097656,,14.470000267028809,,85.1500015258789,89.56188201904297,82.49608612060547,25.010000228881836,13.829057693481445,21.200000762939453,41.540000915527344,18.84267234802246,64.80024719238281,,,23.14306640625,70.84259796142578,14.158525466918945,37.331459045410156,149.9122314453125,26.041587829589844,16.453420639038086,5.34737491607666,,115.3173828125,90.24567413330078,8.680000305175781,,71.40433502197266,32.409637451171875,119.0662612915039,,,45.92627716064453,43.14143753051758,20.358760833740234,17.512243270874023,90.71527862548828,22.97606086730957,38.38468551635742,,87.9000015258789,26.236116409301758,16.0,,10.890666007995605,4.0289130210876465,43.11769104003906,205.2748565673828,133.97999572753906,,102.19917297363281,6242.990234375,67.98249816894531,28.276798248291016,34.04823303222656,30.439817428588867,11.240577697753906,40.5927619934082,9.553818702697754,57.509002685546875,35.70000076293945,83.30999755859375,36.0600700378418,39.92243576049805,,14.430910110473633,113.69999694824219,,156.44166564941406,63.91999816894531,,12.147831916809082,,44.26620864868164,41.849308013916016,,61.909568786621094,35.43550109863281,107.78004455566406,,67.66287994384766,54.44599914550781,27.66098976135254,58.530643463134766,,56.819915771484375,3.240999937057495,36.72673034667969,57.533687591552734,13.39787769317627,,50.08305740356445,,,8.381044387817383,16.6200008392334,94.13241577148438,67.93019104003906,44.45296096801758,,,19.75,,21.8799991607666,,36.51207733154297,372.457275390625,41.145416259765625,,44.31999969482422,146.16490173339844,98.31752014160156,,29.510000228881836,91.95713806152344,27.479999542236328,126.02999877929688,46.683597564697266,,,19.064111709594727,84.69921875,45.03023147583008,,,,15.30654239654541,124.99075317382812,43.403289794921875,9.451108932495117,43.14168167114258,12.286653518676758,,,,10.710000038146973,18.59031867980957,,0.6005072593688965,234.39999389648438,51.895050048828125,46.15365982055664,112.52284240722656,11.157181739807129,62.15883255004883,68.74591064453125,,,18.47154426574707,1.7755482196807861,198.50985717773438,40.541770935058594,,92.63352966308594,,,83.49735260009766,88.33000183105469,67.20999908447266,14.685262680053711,,,13.907221794128418,7.6767377853393555,48.54561233520508,40.753238677978516,18.42053985595703,34.96541213989258,39.328765869140625,40.130001068115234,84.97882843017578,,49.823429107666016,15.272346496582031,154.3300018310547,75.3053207397461,,72.05000305175781,53.37059783935547,88.43000030517578,67.11674499511719,49.4477424621582,30.936269760131836,8.19717025756836,111.0,32.65457534790039,50.1595573425293,,,8.969642639160156,57.438629150390625,44.274227142333984,65.74407958984375,20.93670082092285,62.356266021728516,,,46.56252670288086,,36.555912017822266,,45.040626525878906,31.829723358154297,41.93552017211914,81.40879821777344,9.155771255493164,35.59874725341797,,26.97102165222168,119.09858703613281,12.600000381469727,26.895599365234375,38.39021682739258,68.94691467285156,36.84181213378906,,,,42.75779342651367,68.12456512451172,81.76091766357422,62.840980529785156,,28.649593353271484,60.50653839111328,41.082759857177734,59.15013122558594,38.928245544433594,,612.724365234375,13.532750129699707,15.222566604614258,,62.71537780761719,25.581745147705078,,109.07896423339844,39.48898696899414,,,,2.680000066757202,50.94185256958008
1352,2017-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3653.2353515625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.5125732421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1353,2017-02-21,49.32797622680664,36.630001068115234,23.705829620361328,45.33467102050781,,33.54951095581055,32.219322204589844,38.31170654296875,19.184659957885742,48.40815353393555,83.51630401611328,,,41.31703567504883,,,8.553231239318848,31.21666717529297,20.1200008392334,112.57964324951172,19.417421340942383,,0.015599999576807022,119.62999725341797,75.60307312011719,38.575836181640625,,90.04532623291016,223.9913787841797,,46.91316223144531,54.65300369262695,9.85794448852539,31.725751876831055,25.924327850341797,59.22724914550781,97.15261840820312,,12.019318580627441,,19.530000686645508,585.5664672851562,29.569501876831055,54.89204406738281,,-0.9557905197143555,87.85055541992188,50.319828033447266,17.41840934753418,62.63999938964844,,37.261741638183594,87.42472839355469,,56.59090805053711,101.86000061035156,72.15231323242188,,,,,34.53773498535156,,53.25515365600586,165.82855224609375,149.63121032714844,22.110109329223633,45.95977783203125,4.269999980926514,,100.83487701416016,,856.4400024414062,27.770000457763672,,154.21600341796875,109.91645812988281,50.51007843017578,,125.00926971435547,17.058212280273438,,61.435699462890625,,7.183904647827148,24.557334899902344,11.553159713745117,102.71636962890625,14.5,,73.86000061035156,56.13750076293945,29.447587966918945,120.58500671386719,,31.397533416748047,,28.815567016601562,43.97218322753906,177.05966186523438,,42.53927993774414,68.14120483398438,18.1669864654541,,,74.37567138671875,58.9710693359375,29.829999923706055,16.049882888793945,24.736181259155273,740.6599731445312,,164.1693572998047,102.12000274658203,,22.269878387451172,6.270968437194824,24.286907196044922,32.517112731933594,23.071088790893555,17.770421981811523,17.756147384643555,47.06044006347656,36.266353607177734,,,,15.817631721496582,40.35184097290039,55.996219635009766,35.05937576293945,83.5719223022461,,165.7856903076172,,45.7400016784668,50.529998779296875,69.16000366210938,10.864818572998047,,33.3817138671875,,28.200010299682617,185.6199951171875,286.8999938964844,192.05999755859375,73.63026428222656,42.03264236450195,1647.0,36.35795974731445,344.8935852050781,35.231956481933594,19.974306106567383,,14.829073905944824,64.36138916015625,,47.10868835449219,23.782150268554688,3.800896167755127,18.139999389648438,25.011878967285156,,,,,168.9199981689453,,24.173444747924805,,25.280000686645508,44.163818359375,27.516826629638672,96.64737701416016,,,,39.186607360839844,39.97774124145508,23.369598388671875,,118.06417846679688,,52.69187545776367,,15.726696014404297,34.887752532958984,67.65748596191406,48.041568756103516,,,15.300070762634277,,,113.46622467041016,86.427978515625,123.11311340332031,,,29.834672927856445,,75.73058319091797,48.07473373413086,53.15718460083008,,81.12901306152344,25.831430435180664,12.49051570892334,,15.419774055480957,53.46621322631836,29.238672256469727,31.875293731689453,,81.15531158447266,13.014459609985352,,36.760189056396484,173.0147247314453,15.899999618530273,,101.11000061035156,,70.02965545654297,325.1499938964844,143.5547637939453,,,65.09437561035156,105.38682556152344,,11.050664901733398,,46.25453567504883,119.40015411376953,60.42654037475586,34.14031982421875,,102.62815856933594,432.3599853515625,133.7213897705078,,,17.348142623901367,4.4946370124816895,52.65687942504883,8.745603561401367,15.949999809265137,85.38970184326172,,191.41000366210938,41.79191589355469,42.070777893066406,158.63804626464844,,28.198421478271484,,,8.469870567321777,66.98743438720703,82.18000030517578,32.79999923706055,17.299999237060547,,,29.66123390197754,98.75148010253906,15.332539558410645,,,,,,55.637794494628906,,77.43360137939453,,21.899999618530273,,,,28.00213050842285,51.79999923706055,69.13362121582031,89.32073211669922,95.55596160888672,,25.79975700378418,,,16.399999618530273,60.21380615234375,47.313297271728516,11.095973014831543,28.947345733642578,36.8209114074707,25.21532440185547,72.89630889892578,,57.40006637573242,,100.75890350341797,52.130001068115234,101.53121948242188,,63.90966796875,74.12732696533203,,86.24134063720703,82.60116577148438,26.260000228881836,105.34780883789062,29.6200008392334,28.8700008392334,62.81999969482422,,87.7275390625,,,,,59.24184036254883,,55.2828369140625,,,29.007301330566406,67.50205993652344,64.4000015258789,33.18014144897461,70.9512710571289,14.723353385925293,64.07452392578125,,68.88999938964844,9.024481773376465,65.0999984741211,38.16427993774414,,30.229930877685547,79.9000015258789,87.21138763427734,5.515058994293213,16.321533203125,,32.73830795288086,1.51430344581604,11.0,27.270000457763672,83.19999694824219,35.46055221557617,52.44538879394531,122.29752349853516,57.91267013549805,55.59000015258789,18.024394989013672,63.09821701049805,80.45359802246094,92.3257064819336,,28.3505859375,54.111507415771484,32.21397018432617,21.586952209472656,17.079999923706055,88.37891387939453,25.770000457763672,19.628597259521484,37.104835510253906,,52.89547348022461,33.09041213989258,5.696868419647217,48.69218444824219,71.37000274658203,198.80226135253906,,12.18295955657959,,,37.10520935058594,19.559999465942383,60.812740325927734,7.018712043762207,,72.4800033569336,,71.00943756103516,30.889999389648438,49.786415100097656,20.847570419311523,115.3676986694336,,65.50579071044922,10.35181713104248,99.51236724853516,17.83347511291504,22.429712295532227,133.72000122070312,42.08000183105469,7.28346061706543,13.51910400390625,,173.28170776367188,,10.346646308898926,183.18472290039062,25.44310188293457,44.53067398071289,418.0,,30.448928833007812,26.155027389526367,77.09590148925781,23.707611083984375,61.46527099609375,,16.790000915527344,,26.389081954956055,53.44498825073242,28.23654556274414,43.46510314941406,,23.123571395874023,,,14.289999961853027,,,8.273422241210938,77.67105865478516,1.8506911993026733,119.14302825927734,10.702343940734863,37.380001068115234,,47.62739562988281,46.971343994140625,,9.365949630737305,169.1499786376953,36.72999954223633,231.84356689453125,22.20328712463379,28.54437255859375,59.09292984008789,50.81930923461914,5.818044662475586,117.75,6.55895471572876,24.262714385986328,33.07206726074219,20.253999710083008,21.3229923248291,28.040000915527344,19.308908462524414,18.637981414794922,831.6599731445312,849.27001953125,12.234193801879883,77.93183898925781,,9.460000038146973,229.24513244628906,31.56488609313965,,234.8693389892578,26.883506774902344,48.464603424072266,29.149662017822266,48.53667068481445,12.510000228881836,87.358154296875,15.128762245178223,11.758606910705566,17.48040008544922,82.505126953125,,,36.54507827758789,129.13772583007812,,42.17325973510742,99.0,,43.4012336730957,193.64495849609375,56.573211669921875,8.5,27.40572738647461,40.09000015258789,107.4692611694336,77.05000305175781,12.266315460205078,11.988401412963867,33.74379348754883,,31.7432804107666,96.28173065185547,9.076147079467773,,50.599998474121094,20.18547248840332,52.27069091796875,,7.348799228668213,,48.8987922668457,43.970001220703125,,135.14508056640625,3671.5,54.188804626464844,17.329999923706055,84.83000183105469,,153.5500030517578,24.2191162109375,142.39999389648438,49.7700080871582,42.07225036621094,88.27528381347656,108.00597381591797,141.7704315185547,7.650000095367432,163.05465698242188,69.24586486816406,66.57823181152344,29.011993408203125,162.14999389648438,13.899999618530273,122.36000061035156,,6.582525730133057,32.81262969970703,115.11827850341797,46.20000076293945,40.112449645996094,,,76.25,,26.618389129638672,10.387847900390625,,81.35221862792969,42.317501068115234,,115.91651916503906,,25.789058685302734,103.72736358642578,107.75894165039062,132.54005432128906,52.972293853759766,33.12326431274414,144.57826232910156,163.06820678710938,24.97838592529297,37.60582733154297,,30.229999542236328,122.38139343261719,87.78334045410156,104.20197296142578,88.36273193359375,24.923799514770508,78.7828369140625,40.506404876708984,62.21702194213867,16.041114807128906,13.630988121032715,4.989999771118164,15.821671485900879,38.040000915527344,77.85533905029297,18.635547637939453,16.508502960205078,,81.72949981689453,42.641685485839844,113.46322631835938,16.962886810302734,,68.25,19.489999771118164,31.238811492919922,35.225521087646484,,30.87600326538086,,34.00545883178711,,,128.8682098388672,192.6538543701172,45.8494758605957,34.155948638916016,,36.31999969482422,14.066669464111328,17.58383560180664,131.904052734375,44.75740432739258,,,8.899652481079102,29.350000381469727,,139.63999938964844,101.7861557006836,107.60755157470703,,32.5091438293457,17.979999542236328,,72.3286361694336,,,,,,231.3282012939453,62.839481353759766,38.7415657043457,,47.07603073120117,,33.582733154296875,,,70.74809265136719,8.350000381469727,108.371337890625,33.367374420166016,6.96999979019165,47.19465255737305,80.30332946777344,66.72000122070312,,36.68141555786133,44.28671646118164,37.090091705322266,62.22216796875,30.469999313354492,25.437976837158203,106.98272705078125,84.80220794677734,49.596405029296875,87.22251892089844,37.7472038269043,31.95561981201172,85.31999969482422,25.13118553161621,49.670814514160156,,112.75477600097656,31.739261627197266,143.22900390625,107.6192626953125,21.199153900146484,,40.865177154541016,,72.1809310913086,22.827817916870117,301.0078125,39.626399993896484,,23.110000610351562,39.8224983215332,17.607114791870117,,,,45.41425323486328,66.5188217163086,157.28131103515625,54.60145950317383,,54.86798095703125,43.9900016784668,53.81727600097656,31.717798233032227,41.746421813964844,24.2634220123291,9.863478660583496,11.376883506774902,53.08082962036133,15.361135482788086,15.434399604797363,,40.72208023071289,10.848541259765625,60.55097579956055,80.02244567871094,,145.56829833984375,27.71330451965332,473.7099914550781,77.0870590209961,78.47303771972656,23.679180145263672,15.11288070678711,11.811031341552734,,,,12.220890045166016,,,47.380001068115234,4.011925220489502,,114.60372161865234,28.337139129638672,,,142.60000610351562,42.4900016784668,50.864784240722656,,,69.81855010986328,54.32930374145508,,6.169546604156494,22.600000381469727,224.39903259277344,31.665708541870117,4.654532432556152,38.44376754760742,82.19605255126953,,112.51585388183594,,63.42253112792969,35.87270736694336,53.68142318725586,13.3100004196167,31.809999465942383,9.779999732971191,,14.724367141723633,56.2169075012207,29.0,27.414461135864258,31.335905075073242,57.646549224853516,38.52338790893555,50.78639602661133,12.691932678222656,12.495682716369629,98.9159927368164,47.471771240234375,,21.24521827697754,13.179964065551758,,60.35011672973633,27.443979263305664,,21.32573890686035,19.356706619262695,38.05601501464844,,27.43451690673828,71.58577728271484,38.04999923706055,15.979999542236328,21.570934295654297,,38.969383239746094,13.926643371582031,7.195527076721191,268.70001220703125,,55.40379333496094,21.582983016967773,18.791301727294922,22.336698532104492,,155.8000030517578,51.39239501953125,22.960607528686523,56.071739196777344,58.725704193115234,,,23.385160446166992,37.244239807128906,17.342042922973633,,,25.22271156311035,40.77693176269531,13.180914878845215,95.69898986816406,13.885666847229004,26.483665466308594,52.30832290649414,21.596446990966797,79.70226287841797,33.02058410644531,143.2203369140625,21.49549674987793,,77.80286407470703,,82.56806945800781,54.76857376098633,44.251399993896484,,,1.159999966621399,79.24520874023438,92.95832824707031,36.421085357666016,46.0,,31.67042350769043,94.85293579101562,27.630435943603516,46.21794128417969,41.900001525878906,77.87673950195312,24.392789840698242,56.25,30.282447814941406,32.29303741455078,,89.2103500366211,190.90225219726562,6.787194728851318,64.7825698852539,39.361053466796875,,,,42.43000030517578,,27.371639251708984,48.90666580200195,,,126.11528015136719,12.790994644165039,,119.0,,29.610000610351562,,31.4027156829834,,15.644267082214355,37.36777114868164,88.06832122802734,,,,,57.569435119628906,371.6099853515625,,,13.118609428405762,116.92476654052734,,14.692975044250488,25.384401321411133,43.86620330810547,,33.18894958496094,,71.05512237548828,,68.13175964355469,37.23434829711914,5.21999979019165,137.935546875,,94.30999755859375,,66.23360443115234,48.55619812011719,8.692839622497559,,184.25,84.70336151123047,42.61000061035156,,62.80886459350586,,82.73999786376953,12.24683666229248,24.201583862304688,113.31922149658203,19.05992317199707,16.408676147460938,86.65279388427734,52.901275634765625,,31.083311080932617,61.639198303222656,39.29157257080078,35.73518371582031,36.015586853027344,,19.47357749938965,77.29238891601562,,44.4078254699707,47.633934020996094,39.91705322265625,19.325000762939453,22.485902786254883,,21.8799991607666,21.210742950439453,23.61079978942871,63.08000183105469,178.32225036621094,99.41197204589844,79.73968505859375,,,56.37338638305664,41.20811462402344,187.1199951171875,51.82611846923828,17.690200805664062,68.369873046875,90.34255981445312,11.631464958190918,19.615001678466797,44.6356086730957,82.970703125,17.966928482055664,35.400001525878906,152.3470916748047,,70.9800033569336,,33.967247009277344,38.517791748046875,21.96414566040039,8.420326232910156,,144.95838928222656,64.94999694824219,,27.625,217.90020751953125,,14.630000114440918,,85.76000213623047,90.09494018554688,82.99771118164062,25.5,14.04570198059082,21.139999389648438,42.27000045776367,19.396175384521484,65.99131774902344,,,23.14306640625,70.71965789794922,14.201844215393066,37.56111526489258,148.7692108154297,26.26824951171875,16.647062301635742,5.296517372131348,,115.86368560791016,90.45173645019531,8.59000015258789,,71.57508087158203,32.568668365478516,119.83905792236328,,,46.329837799072266,43.7556037902832,20.481460571289062,17.516233444213867,89.76876068115234,23.024717330932617,38.5588493347168,,88.30000305175781,26.274518966674805,16.5,,10.739055633544922,4.0289130210876465,43.174617767333984,209.26954650878906,134.67999267578125,,102.3642578125,6944.43994140625,68.4525146484375,28.55791473388672,35.4507942199707,30.563486099243164,11.345479965209961,40.6181526184082,9.664274215698242,57.87611389160156,38.5,85.12999725341797,35.616268157958984,40.146728515625,,14.461925506591797,114.30000305175781,,156.43185424804688,63.20000076293945,,12.2352294921875,,44.107818603515625,41.65366744995117,,61.99665451049805,35.24900436401367,107.42654418945312,,68.3565902709961,55.47800064086914,27.65243911743164,56.781715393066406,,57.13004684448242,3.5,37.71482467651367,58.29499435424805,13.353950500488281,,50.203128814697266,,,8.49120044708252,16.420000076293945,94.07386779785156,68.49894714355469,44.038291931152344,,,19.690000534057617,,21.780000686645508,,36.67417907714844,373.46630859375,38.0423469543457,,45.029998779296875,148.90054321289062,98.18323516845703,,29.59000015258789,92.66251373291016,27.649999618530273,128.92999267578125,46.9557991027832,,,19.334075927734375,85.1446762084961,45.34016799926758,,,,15.238850593566895,126.14812469482422,43.189083099365234,9.44213581085205,43.15032196044922,12.346450805664062,,,,10.739999771118164,18.685693740844727,,0.5961799621582031,236.63999938964844,52.51313400268555,46.798519134521484,114.39933013916016,11.157181739807129,62.928836822509766,69.62399291992188,,,18.758438110351562,1.8046551942825317,199.67788696289062,41.296478271484375,,93.6025161743164,,,83.78255462646484,86.55000305175781,68.05999755859375,15.048981666564941,,,14.041268348693848,7.787194728851318,49.04543685913086,40.99552917480469,18.42053985595703,35.251068115234375,39.520652770996094,40.2599983215332,80.07975006103516,,50.13714599609375,15.392074584960938,154.60000610351562,75.78770446777344,,72.9000015258789,53.84939193725586,88.63999938964844,67.10777282714844,49.903202056884766,30.94942855834961,8.305862426757812,112.05999755859375,33.01021194458008,50.29772186279297,,,8.95363712310791,61.285892486572266,46.107364654541016,66.07984161376953,21.434133529663086,64.22596740722656,,,47.209842681884766,,37.414329528808594,,46.04133605957031,31.97222137451172,42.38063049316406,81.74176025390625,9.155771255493164,34.907772064208984,,27.104854583740234,118.5418472290039,12.649999618530273,27.26468849182129,40.097530364990234,68.51010131835938,37.218990325927734,,,,43.206336975097656,68.42976379394531,82.2329330444336,62.94091796875,,28.16065216064453,60.332786560058594,41.54214096069336,60.0743522644043,39.325836181640625,,616.1498413085938,13.605083465576172,15.125335693359375,,62.04606246948242,25.755054473876953,,109.35895538330078,39.701229095458984,,,,2.7100000381469727,51.87318801879883
1354,2017-02-22,49.318363189697266,36.520240783691406,23.631044387817383,44.860111236572266,,33.30744171142578,32.31595993041992,37.916297912597656,19.05937957763672,48.04017639160156,83.8191146850586,,,41.31703567504883,,,8.529796600341797,31.389999389648438,20.079999923706055,112.68106079101562,19.34690284729004,,0.015599999576807022,119.47000122070312,75.31853485107422,38.49836349487305,,91.13436889648438,224.37489318847656,,46.98280334472656,55.117156982421875,9.707317352294922,31.61026954650879,26.05573272705078,58.88153839111328,97.21539306640625,,12.000850677490234,,19.489999771118164,579.3862915039062,29.49125862121582,55.2556266784668,,-0.9484831690788269,88.16417694091797,50.38255310058594,17.34632110595703,63.0099983215332,,37.131717681884766,86.17554473876953,,56.11833953857422,101.08999633789062,72.11649322509766,,,,,34.47163391113281,,53.40965270996094,164.3828887939453,149.1732177734375,22.072038650512695,45.60785675048828,4.099999904632568,,100.68977355957031,,855.6099853515625,27.760000228881836,,153.3238983154297,109.94498443603516,49.624412536621094,,124.01074981689453,17.096630096435547,,61.6787223815918,,7.359317779541016,24.19257354736328,11.58579158782959,102.73370361328125,14.199999809265137,,73.91999816894531,56.03723907470703,27.916549682617188,117.03144836425781,,30.844358444213867,,28.434856414794922,43.86549758911133,178.233154296875,,42.32093811035156,68.63591003417969,18.512805938720703,,,74.27337646484375,58.83390426635742,29.59000015258789,15.74677848815918,24.659442901611328,735.3300170898438,,163.98239135742188,104.19999694824219,,22.278867721557617,6.156205654144287,24.151578903198242,32.73768997192383,23.00303077697754,17.501171112060547,17.689220428466797,47.154640197753906,35.9864501953125,,,,15.726940155029297,40.12367248535156,56.45042037963867,35.18480682373047,82.54439544677734,,165.721923828125,,45.880001068115234,50.619998931884766,69.11000061035156,10.872498512268066,,33.452056884765625,,27.54949951171875,186.00999450683594,287.6300048828125,191.6699981689453,73.74505615234375,41.84680938720703,1651.739990234375,36.35795974731445,345.43292236328125,35.107662200927734,20.522533416748047,,14.793789863586426,64.44469451904297,,47.598873138427734,23.95219612121582,3.820239543914795,17.81999969482422,24.701356887817383,,,,,169.61000061035156,,23.594615936279297,,25.15999984741211,44.14977264404297,27.337604522705078,96.49710083007812,,,,39.31528854370117,40.0059814453125,23.193662643432617,,117.91959381103516,,52.752784729003906,,15.896665573120117,35.13075256347656,67.44122314453125,48.065818786621094,,,14.965983390808105,,,113.26451873779297,86.51608276367188,124.0405502319336,,,29.398881912231445,,76.21861267089844,48.06132507324219,52.78010940551758,,81.37232208251953,26.41763687133789,12.520493507385254,,15.031295776367188,53.56294250488281,28.626842498779297,31.556949615478516,,80.7138671875,13.094792366027832,,36.918174743652344,175.09463500976562,15.25,,100.55999755859375,,70.0208511352539,325.1400146484375,144.0626983642578,,,65.3701171875,103.71370697021484,,11.135889053344727,,44.646705627441406,119.82331085205078,59.87765121459961,34.18537521362305,,103.8659896850586,427.6099853515625,132.6454315185547,,,17.301530838012695,4.421074867248535,52.7125358581543,8.690252304077148,15.850000381469727,85.42650604248047,,189.83999633789062,41.48768997192383,41.17044448852539,158.2525177001953,,28.2891788482666,,,8.397969245910645,66.5201416015625,82.08000183105469,31.350000381469727,17.709999084472656,,,29.6264705657959,98.8356704711914,15.169525146484375,,,,,,55.76118850708008,,76.8583984375,,21.200000762939453,,,,28.00213050842285,51.54999923706055,69.48033142089844,88.2493667602539,95.48793029785156,,26.133047103881836,,,16.399999618530273,60.688995361328125,47.24188232421875,11.345030784606934,29.093544006347656,36.840389251708984,24.977922439575195,75.81358337402344,,57.84257507324219,,100.7956771850586,52.5099983215332,101.99519348144531,,63.802093505859375,73.67034912109375,,85.99847412109375,82.6499252319336,26.010000228881836,105.45314025878906,29.510000228881836,28.639999389648438,62.400001525878906,,86.87305450439453,,,,,59.27113342285156,,55.70801544189453,,,29.10953140258789,66.37556457519531,62.900001525878906,33.113346099853516,71.19506072998047,14.85983943939209,64.7064437866211,,69.08000183105469,9.007049560546875,64.7699966430664,37.063232421875,,30.246055603027344,78.58999633789062,87.05198669433594,5.534476280212402,16.18352699279785,,32.64179229736328,1.5062485933303833,10.800000190734863,23.600000381469727,82.98999786376953,35.570194244384766,52.44538879394531,122.013916015625,58.56389236450195,53.22999954223633,18.123703002929688,63.073726654052734,80.03536224365234,92.45629119873047,,28.50627899169922,53.80687713623047,32.145328521728516,21.73314094543457,12.5,86.65520477294922,25.799999237060547,19.45120620727539,37.231964111328125,,52.480247497558594,32.104225158691406,5.880342960357666,49.34322738647461,70.7300033569336,197.5370330810547,,12.099821090698242,,,37.42005157470703,19.639999389648438,60.64817810058594,7.063952445983887,,71.2300033569336,,71.48869323730469,30.73666763305664,49.960174560546875,20.714082717895508,116.48851776123047,,65.12964630126953,10.335503578186035,95.03226470947266,17.553979873657227,22.429712295532227,136.1199951171875,41.84000015258789,7.286193370819092,13.136397361755371,,171.61671447753906,,10.352851867675781,181.7500762939453,25.00457191467285,44.48195266723633,417.0,,30.475547790527344,26.29367446899414,77.70574951171875,23.647422790527344,61.30988311767578,,16.760000228881836,,26.306360244750977,52.47157669067383,28.21809959411621,43.707679748535156,,23.20274543762207,,,14.25,,,8.29133415222168,77.67105865478516,1.8506911993026733,118.34876251220703,10.740612030029297,37.2400016784668,,47.32388687133789,46.93376159667969,,9.496984481811523,169.4176025390625,36.7599983215332,230.40020751953125,21.734251022338867,28.488595962524414,58.70063400268555,50.461177825927734,6.038475036621094,117.91000366210938,6.526762962341309,24.271461486816406,33.09830856323242,20.100000381469727,21.35552406311035,28.209999084472656,19.290496826171875,18.415550231933594,830.760009765625,851.3599853515625,12.162806510925293,77.78358459472656,,9.510000228881836,229.21778869628906,31.542715072631836,,234.20516967773438,26.89298439025879,48.3200798034668,28.973827362060547,47.83351135253906,12.069999694824219,87.3051528930664,14.87299919128418,11.758606910705566,17.72202491760254,82.66873931884766,,,36.40572738647461,129.342529296875,,42.0157356262207,98.5,,43.18834686279297,196.01243591308594,56.407447814941406,8.279999732971191,27.474720001220703,40.27000045776367,108.33131408691406,77.05000305175781,12.326004028320312,11.90501594543457,33.47456359863281,,32.25237274169922,96.36026763916016,9.165246963500977,,50.150001525878906,19.711963653564453,52.15423583984375,,7.342162132263184,,48.88963317871094,43.2599983215332,,135.8123321533203,3573.787841796875,53.97374725341797,17.770000457763672,85.0,,151.1999969482422,24.13359260559082,142.25,49.77881622314453,42.17954635620117,87.94525909423828,108.90291595458984,141.29702758789062,7.900000095367432,162.5310821533203,69.0317153930664,66.34317779541016,28.976402282714844,162.3000030517578,14.029999732971191,121.36000061035156,,6.474897384643555,32.40830993652344,114.69570922851562,45.66999816894531,39.55744552612305,,,77.3499984741211,,26.21604347229004,10.447661399841309,,81.34222412109375,42.562599182128906,,115.65873718261719,,25.94464874267578,103.50547790527344,107.77804565429688,131.95391845703125,53.08854293823242,32.56608581542969,144.2424774169922,161.62548828125,25.064191818237305,37.20004653930664,,30.469999313354492,122.6786117553711,87.98120880126953,104.08003997802734,88.38655090332031,24.784799575805664,78.82611846923828,40.04721450805664,62.00893783569336,15.391776084899902,13.586307525634766,4.769999980926514,15.713754653930664,38.119998931884766,76.61615753173828,18.408748626708984,16.481388092041016,,81.56683349609375,42.54789352416992,113.62335968017578,16.592620849609375,,67.55000305175781,19.31999969482422,30.757474899291992,35.3444709777832,,29.982742309570312,,34.00545883178711,,,129.08822631835938,187.51515197753906,45.8494758605957,33.896053314208984,,35.75,14.059476852416992,17.569904327392578,133.05770874023438,45.033447265625,,,8.972396850585938,29.209999084472656,,139.02000427246094,101.25440216064453,107.1346206665039,,32.726993560791016,18.190000534057617,,72.9676742553711,,,,,,231.55459594726562,62.343868255615234,38.79075241088867,,46.93687057495117,,33.775001525878906,,,70.33596801757812,8.25,109.07040405273438,33.951324462890625,7.0,46.75581359863281,80.02864074707031,67.0,,37.15614318847656,44.22715377807617,37.305397033691406,61.88644027709961,30.719999313354492,25.493122100830078,106.28349304199219,84.6335220336914,49.223384857177734,86.94631958007812,37.784114837646484,31.786588668823242,87.05000305175781,25.111698150634766,49.670814514160156,,112.58744812011719,31.984468460083008,141.4824676513672,108.27716064453125,21.30760955810547,,40.57438659667969,,71.33870697021484,23.008577346801758,299.9480285644531,39.72296142578125,,23.100000381469727,39.89236068725586,17.66117286682129,,,,45.179176330566406,66.5188217163086,159.57147216796875,53.41714096069336,,54.44484329223633,43.939998626708984,53.78075408935547,31.236953735351562,41.27410125732422,23.85133171081543,9.69342041015625,11.305134773254395,52.92680358886719,14.779701232910156,15.501052856445312,,40.687095642089844,10.848541259765625,60.42890930175781,79.69627380371094,,145.65499877929688,27.77353286743164,473.4700012207031,77.16311645507812,77.14466094970703,23.659255981445312,15.232887268066406,11.820194244384766,,,,12.26041316986084,,,48.27000045776367,4.058779716491699,,114.86148834228516,28.376911163330078,,,143.86000061035156,39.06999969482422,50.797664642333984,,,69.19000244140625,55.16279983520508,,6.209423065185547,22.799999237060547,223.3511505126953,31.665708541870117,4.663676738739014,37.763519287109375,82.15892028808594,,111.41374969482422,,64.18791961669922,36.032066345214844,55.62605667114258,12.920000076293945,30.84000015258789,9.760000228881836,,14.73301887512207,55.12727355957031,28.600000381469727,27.37244987487793,31.229589462280273,57.50438690185547,39.15314483642578,50.87133026123047,12.645442008972168,12.4581880569458,98.96419525146484,47.17854309082031,,21.2984676361084,12.554972648620605,,59.99021530151367,27.746286392211914,,21.405864715576172,19.150888442993164,37.56470489501953,,26.936317443847656,71.5354232788086,38.0,16.0,21.535490036010742,,39.190635681152344,14.08071231842041,7.195527076721191,268.0899963378906,,54.51871109008789,20.96119499206543,18.311189651489258,21.834592819213867,,155.3699951171875,51.82719421386719,22.905431747436523,56.209991455078125,58.10232925415039,,,23.401334762573242,37.0696907043457,17.434614181518555,,,24.783077239990234,40.97536087036133,13.31114387512207,95.74274444580078,13.89376449584961,26.460033416748047,52.651912689208984,21.6286563873291,79.50228881835938,32.944236755371094,143.4412078857422,21.292638778686523,,78.07592010498047,,81.00824737548828,54.31593704223633,43.89390563964844,,,1.1699999570846558,79.22247314453125,93.32823944091797,36.151031494140625,46.220001220703125,,31.718402862548828,94.67794799804688,27.76080894470215,46.584102630615234,41.79999923706055,77.3432846069336,24.269113540649414,55.849998474121094,30.199356079101562,32.19453430175781,,88.6328125,189.65321350097656,6.652127265930176,64.24976348876953,38.57491683959961,,,,42.41999816894531,,27.399883270263672,49.20829772949219,,,126.16361999511719,13.329632759094238,,119.19999694824219,,29.65999984741211,,30.8233642578125,,15.889806747436523,37.41055679321289,88.4925537109375,,,,,57.577659606933594,370.2200012207031,,,13.025086402893066,117.52235412597656,,14.607550621032715,25.326486587524414,43.76641845703125,,32.78085708618164,,70.98242950439453,,68.29216003417969,37.33330154418945,5.199999809265137,138.8894500732422,,93.80999755859375,,66.45500183105469,48.59217834472656,8.73383903503418,,184.75,84.49979400634766,40.90999984741211,,62.898189544677734,,82.16000366210938,11.92380142211914,24.009443283081055,113.23336029052734,19.547021865844727,16.294063568115234,87.45281219482422,52.928855895996094,,30.625490188598633,62.54133224487305,39.1411018371582,35.7192497253418,36.040225982666016,,19.509279251098633,77.30109405517578,,44.20402145385742,48.023128509521484,39.566368103027344,19.2450008392334,22.757396697998047,,21.899999618530273,20.742029190063477,23.738252639770508,63.59000015258789,178.667724609375,99.39288330078125,79.75852966308594,,,55.92462921142578,41.49131774902344,188.14999389648438,50.063541412353516,17.755781173706055,67.53939056396484,90.42302703857422,11.554816246032715,20.356613159179688,44.721317291259766,82.68031311035156,17.951868057250977,35.900001525878906,151.7348175048828,,71.26000213623047,,33.77659225463867,39.08423614501953,21.94768524169922,8.293387413024902,,144.59825134277344,64.9800033569336,,28.299999237060547,217.70669555664062,,15.039999961853027,,85.41000366210938,90.66184997558594,82.76969146728516,25.610000610351562,14.016815185546875,20.850000381469727,41.900001525878906,19.57548713684082,65.58484649658203,,,23.14306640625,70.43864440917969,14.152338027954102,37.497764587402344,148.8714141845703,26.025400161743164,16.30085563659668,5.202065944671631,,115.90010833740234,90.5828628540039,8.569999694824219,,71.6200180053711,32.497982025146484,119.9615707397461,,,46.277191162109375,43.65909957885742,20.412748336791992,17.619882583618164,89.491943359375,22.99552345275879,38.42338943481445,,89.0,26.380115509033203,16.43000030517578,,10.75800895690918,3.9821741580963135,43.638065338134766,209.9764404296875,132.6699981689453,,102.65557861328125,7014.58984375,68.37075805664062,28.509328842163086,34.79304504394531,29.878583908081055,11.264785766601562,40.75356674194336,9.672158241271973,57.64011001586914,38.04999923706055,84.52999877929688,35.66765213012695,39.60844039916992,,14.500700950622559,114.4000015258789,,155.8302764892578,63.08000183105469,,12.217750549316406,,43.05188751220703,40.506500244140625,,62.22303771972656,35.22661590576172,107.73584747314453,,67.77536010742188,54.70199966430664,27.430055618286133,56.700992584228516,,57.05485916137695,3.430000066757202,37.09726333618164,57.968727111816406,13.437812805175781,,50.23743438720703,,,8.53709888458252,16.079999923706055,93.97631072998047,68.63225555419922,38.61988830566406,,,19.780000686645508,,21.8700008392334,,36.593135833740234,375.3863525390625,39.788875579833984,,44.58000183105469,148.90054321289062,97.46702575683594,,31.010000228881836,90.85606384277344,27.729999542236328,128.05999755859375,47.04936981201172,,,19.405532836914062,85.02848052978516,45.21781921386719,,,,15.30654239654541,126.05908966064453,44.078887939453125,9.44213581085205,43.14168167114258,12.400818824768066,,,,10.520000457763672,18.598989486694336,,0.5995087027549744,238.0800018310547,52.3071174621582,45.69304275512695,113.52059936523438,11.1656494140625,62.52680206298828,69.39421844482422,,,18.758438110351562,1.8046551942825317,199.58587646484375,41.315826416015625,,93.95101928710938,,,80.8714599609375,85.79000091552734,68.22000122070312,15.048981666564941,,,14.027862548828125,7.745774745941162,48.982967376708984,40.70478057861328,18.42053985595703,35.340335845947266,39.71253204345703,41.2599983215332,77.62054443359375,,49.94701385498047,15.399556159973145,154.67999267578125,75.68246459960938,,72.25,55.35602951049805,88.22000122070312,66.7225112915039,50.18679428100586,30.54800796508789,8.314921379089355,112.31999969482422,32.71841049194336,50.3927116394043,,,8.95363712310791,60.13077926635742,42.91930389404297,66.25224304199219,20.78821563720703,64.45968627929688,,,46.72434997558594,,36.66550064086914,,45.49394226074219,31.964723587036133,42.048980712890625,81.5165023803711,9.146467208862305,35.79616928100586,,27.18515396118164,117.8459243774414,12.479999542236328,27.08816909790039,39.0557746887207,67.2989501953125,37.271629333496094,,,,43.387481689453125,68.32801818847656,82.2329330444336,62.203033447265625,,28.533178329467773,60.17833709716797,41.37338638305664,59.79222106933594,39.343910217285156,,619.373291015625,13.605083465576172,15.020325660705566,,60.606529235839844,25.774307250976562,,109.10696411132812,39.56857681274414,,,,2.8299999237060547,51.7858772277832
1355,2017-02-23,49.44325256347656,34.24521255493164,23.76190948486328,44.64704513549805,,30.935264587402344,32.17926025390625,37.993656158447266,19.025972366333008,48.494266510009766,84.06690216064453,,,41.67505645751953,,,8.52198600769043,31.520000457763672,20.209999084472656,112.93001556396484,19.307720184326172,,0.015599999576807022,118.83000183105469,74.90548706054688,38.8168830871582,,92.24154663085938,226.7602081298828,,47.06985855102539,55.707916259765625,9.832840919494629,31.859020233154297,26.06511878967285,57.23712158203125,97.37678527832031,,12.087011337280273,,19.389999389648438,569.3436279296875,29.5382022857666,55.42010498046875,,-0.9595487117767334,89.04707336425781,50.606597900390625,17.202144622802734,62.70000076293945,,36.47230529785156,86.1475830078125,,56.337745666503906,101.16000366210938,72.08966064453125,,,,,34.14118194580078,,52.61782455444336,164.2276153564453,150.3831024169922,22.252880096435547,45.46709060668945,4.130000114440918,,101.75997161865234,,852.1900024414062,27.81999969482422,,153.93423461914062,110.50614166259766,47.880191802978516,,124.02842712402344,16.758543014526367,,61.549110412597656,,7.431076526641846,23.955968856811523,11.605376243591309,103.06317901611328,14.199999809265137,,73.4000015258789,55.85039138793945,26.56446647644043,116.98419189453125,,31.473834991455078,,28.46869659423828,43.720027923583984,175.25372314453125,,42.120792388916016,69.23136901855469,18.31300163269043,,,74.45006561279297,59.00535583496094,29.469999313354492,15.909420013427734,25.162521362304688,727.219970703125,,165.38502502441406,102.45999908447266,,22.090137481689453,6.205389022827148,24.477956771850586,32.480342864990234,22.934978485107422,17.546045303344727,17.685504913330078,47.465492248535156,35.339141845703125,,,,15.805546760559082,38.88626480102539,55.89425277709961,35.161285400390625,82.6716079711914,,166.04071044921875,,45.36000061035156,50.560001373291016,69.05999755859375,10.864818572998047,,32.99477005004883,,27.065082550048828,184.63999938964844,284.75,192.0,73.88633728027344,41.89104461669922,1637.260009765625,36.00968933105469,345.3444519042969,35.389705657958984,20.515321731567383,,14.732037544250488,64.6030044555664,,47.960060119628906,23.774051666259766,3.907282829284668,17.520000457763672,25.0340633392334,,,,,170.14999389648438,,23.673099517822266,,24.479999542236328,44.928890228271484,27.30773162841797,96.14350891113281,,,,39.039527893066406,39.930660247802734,22.818828582763672,,118.35331726074219,,52.752784729003906,,15.816152572631836,35.148109436035156,67.98188781738281,48.292171478271484,,,15.067910194396973,,,111.99662780761719,84.181396484375,125.16605377197266,,,28.576889038085938,,76.79082489013672,47.679195404052734,53.2067985534668,,80.80461120605469,26.331146240234375,12.650394439697266,,15.240477561950684,53.582298278808594,27.420419692993164,31.205108642578125,,80.80907440185547,13.054625511169434,,36.47770690917969,174.81947326660156,14.350000381469727,,99.80999755859375,,70.06492614746094,324.42999267578125,144.0822296142578,,,66.21515655517578,104.09982299804688,,9.990105628967285,,45.31336975097656,119.74398803710938,59.83606719970703,33.924068450927734,,103.87445831298828,422.3800048828125,129.90972900390625,,,17.394752502441406,4.465210914611816,52.67754364013672,8.533422470092773,15.550000190734863,85.90471649169922,,186.22000122070312,41.41816329956055,41.34526824951172,157.66079711914062,,27.774290084838867,,,8.246978759765625,65.0283203125,82.06999969482422,31.0,17.639999389648438,,,29.583011627197266,98.81697845458984,15.019050598144531,,,,,,56.14082717895508,,76.62831115722656,,20.899999618530273,,,,28.430776596069336,51.150001525878906,70.0870590209961,88.76104736328125,94.89501190185547,,25.754308700561523,,,16.049999237060547,61.341392517089844,46.824466705322266,11.45667839050293,30.120372772216797,37.15193176269531,25.00290870666504,75.45639038085938,,57.92949676513672,,99.03070068359375,52.11000061035156,102.45738983154297,,64.06206512451172,72.28033447265625,,86.00747680664062,82.9715576171875,25.93000030517578,105.07967376708984,29.5,28.600000381469727,61.90999984741211,,88.65744018554688,,,,,58.809688568115234,,55.83742141723633,,,29.288429260253906,66.4107666015625,64.30000305175781,33.15264129638672,71.76152038574219,14.876898765563965,65.54900360107422,,68.94999694824219,9.012861251831055,64.12000274658203,37.25802993774414,,30.366939544677734,77.95999908447266,86.32472229003906,5.560368537902832,16.735551834106445,,32.42945098876953,1.5223581790924072,10.600000381469727,23.59000015258789,83.41999816894531,35.5793342590332,52.55771255493164,122.16517639160156,58.56389236450195,52.75,17.925086975097656,63.65385437011719,79.86427307128906,92.7256088256836,,28.64640235900879,52.753719329833984,31.809770584106445,21.19712257385254,12.510000228881836,86.69075012207031,25.56999969482422,19.35569190979004,37.29128646850586,,53.18360137939453,32.231468200683594,5.990426540374756,49.78868865966797,70.93000030517578,199.32730102539062,,12.138195991516113,,,37.22392272949219,19.649999618530273,61.82478332519531,7.057488441467285,,70.55000305175781,,71.39994049072266,31.899999618530273,49.859580993652344,20.882394790649414,115.58992767333984,,66.14937591552734,10.245772361755371,94.03563690185547,17.6351261138916,21.953516006469727,135.36000061035156,41.810001373291016,7.266383647918701,12.897205352783203,,171.88157653808594,,10.340438842773438,179.2652130126953,25.491832733154297,44.619998931884766,425.0,,30.484420776367188,26.318302154541016,77.95909881591797,23.621625900268555,59.203487396240234,,16.709999084472656,,26.237424850463867,51.3127555847168,28.291873931884766,42.02764892578125,,23.40980339050293,,,14.079999923706055,,,8.309239387512207,77.71976470947266,1.8586004972457886,119.05943298339844,10.740612030029297,37.22999954223633,,46.97114562988281,46.70820236206055,,9.422106742858887,167.99905395507812,36.540000915527344,228.2711181640625,21.632837295532227,28.246904373168945,59.16115188598633,50.61941909790039,6.091911792755127,118.94000244140625,6.647480487823486,24.113971710205078,32.582237243652344,20.360000610351562,20.786258697509766,28.030000686645508,19.253664016723633,18.24872589111328,831.3300170898438,851.0,12.064645767211914,77.29930114746094,,9.569999694824219,228.7261199951172,31.896358489990234,,227.3909149169922,27.280656814575195,47.741973876953125,28.749149322509766,47.95069885253906,12.039999961853027,85.74140167236328,15.291520118713379,11.750319480895996,17.430410385131836,83.18834686279297,,,36.388301849365234,128.86167907714844,,40.8369255065918,98.4000015258789,,43.27705001831055,195.18386840820312,55.78341293334961,8.369999885559082,27.26775360107422,40.29999923706055,108.14070129394531,77.05000305175781,12.266315460205078,11.898597717285156,31.67070770263672,,32.12705612182617,96.98511505126953,8.874191284179688,,50.099998474121094,19.28230094909668,52.23187255859375,,7.362077236175537,,48.70653533935547,42.02000045776367,,136.18719482421875,3533.798095703125,54.32902526855469,17.65999984741211,85.3499984741211,,153.3000030517578,24.211339950561523,143.02000427246094,49.849300384521484,42.22426223754883,87.20980072021484,111.13194274902344,142.07681274414062,7.949999809265137,161.72708129882812,68.67633819580078,65.87305450439453,28.79846954345703,161.00999450683594,14.239999771118164,121.94999694824219,,6.539473056793213,32.50714874267578,115.91537475585938,44.349998474121094,39.701904296875,,,78.12000274658203,,26.07486915588379,10.460953712463379,,81.70555877685547,42.235801696777344,,115.9254150390625,,25.67236328125,103.66523742675781,107.62519073486328,131.1692657470703,53.32997131347656,32.73240661621094,145.2033233642578,159.727294921875,24.921180725097656,36.60018539428711,,30.610000610351562,123.6817398071289,88.43352508544922,105.9784164428711,88.48181915283203,24.697921752929688,78.88671875,38.802085876464844,62.266998291015625,15.288707733154297,13.63819694519043,4.880000114440918,15.821671485900879,37.7599983215332,76.2715072631836,18.50702476501465,16.43621063232422,,81.2325210571289,42.42852020263672,113.21041107177734,16.61575698852539,,66.06999969482422,19.0,30.4205379486084,35.39544677734375,,29.766197204589844,,33.29736328125,,,128.46640014648438,189.60910034179688,46.141387939453125,33.533782958984375,,35.630001068115234,14.09543514251709,17.618650436401367,132.92745971679688,44.88114929199219,,,9.02090072631836,28.670000076293945,,140.27000427246094,100.70429992675781,107.38019561767578,,31.271360397338867,17.90999984741211,,74.29976654052734,,,,,,230.6228485107422,62.3351936340332,38.95799255371094,,47.06608581542969,,34.176971435546875,,,69.42015075683594,8.199999809265137,108.2885513305664,34.124691009521484,7.039999961853027,47.46012496948242,79.02140808105469,64.83999633789062,,37.15614318847656,44.05694580078125,36.977752685546875,61.307151794433594,29.760000228881836,25.5561466217041,107.5459976196289,85.65400695800781,49.23801040649414,86.79484558105469,33.686370849609375,32.03075408935547,87.16000366210938,24.87782859802246,49.670814514160156,,112.95733642578125,31.839956283569336,141.406494140625,107.96253967285156,21.256996154785156,,40.79248046875,,72.34220886230469,23.28402328491211,298.5857238769531,39.78236770629883,,23.0,39.429500579833984,17.63800621032715,,,,45.59403991699219,67.07518005371094,160.55783081054688,53.335445404052734,,53.88064193725586,43.90999984741211,54.40916442871094,30.011228561401367,41.72157669067383,23.80138397216797,9.789541244506836,11.277057647705078,53.3807487487793,14.986019134521484,15.24397087097168,,40.739566802978516,10.85728931427002,60.673030853271484,77.79242706298828,,147.17196655273438,27.71330451965332,472.6199951171875,76.97303771972656,76.30825805664062,23.390287399291992,15.288890838623047,11.508654594421387,,,,12.228793144226074,,,48.47999954223633,4.064637184143066,,113.7922134399414,28.538188934326172,,,142.77999877929688,37.84000015258789,51.14167785644531,,,69.37999725341797,54.35771560668945,,6.254997730255127,22.600000381469727,224.1600341796875,30.181377410888672,4.709399223327637,38.589534759521484,82.19605255126953,,109.32791900634766,,64.53582000732422,36.244544982910156,54.69673156738281,12.670000076293945,30.149999618530273,9.739999771118164,,14.63785457611084,53.078739166259766,27.600000381469727,24.83439064025879,31.699140548706055,57.95335388183594,38.93770217895508,51.80552673339844,12.552461624145508,12.41131591796875,98.90632629394531,48.50579071044922,,21.342836380004883,13.051289558410645,,59.355506896972656,27.599214553833008,,21.599489212036133,19.5919246673584,38.35081100463867,,26.497228622436523,71.59412384033203,38.150001525878906,15.619999885559082,21.417030334472656,,39.60550308227539,14.120905876159668,7.1875319480896,265.94000244140625,,53.972782135009766,20.753931045532227,18.36407470703125,22.141435623168945,,152.74000549316406,52.531558990478516,22.78516387939453,56.743255615234375,57.589969635009766,,,23.46605110168457,37.0696907043457,17.511756896972656,,,24.55033302307129,39.58637237548828,13.143707275390625,95.85651397705078,13.909956932067871,26.830270767211914,52.6854362487793,21.644760131835938,79.23274993896484,33.15629196166992,141.45330810546875,21.082263946533203,,76.36711120605469,,80.99962615966797,54.22736740112305,44.08573532104492,,,1.2000000476837158,80.73066711425781,92.34847259521484,35.893245697021484,45.52000045776367,,31.64641761779785,94.48455810546875,28.006208419799805,50.327091217041016,41.5,77.32488250732422,23.631704330444336,54.79999923706055,30.026790618896484,32.26020431518555,,88.92159271240234,190.3489990234375,6.837845325469971,64.43828582763672,38.67746353149414,,,,42.529998779296875,,27.381053924560547,49.242759704589844,,,125.68989562988281,13.018131256103516,,118.19999694824219,,29.6200008392334,,30.461271286010742,,16.1178035736084,37.29931640625,88.10521697998047,,,,,58.350730895996094,360.9599914550781,,,13.04209041595459,117.24166870117188,,14.607550621032715,25.268569946289062,43.521514892578125,,31.427921295166016,,71.47315216064453,,67.57506561279297,37.55820846557617,5.179999828338623,137.60848999023438,,93.16000366210938,,65.10740661621094,48.14234161376953,8.836352348327637,,183.0,84.35176086425781,40.36000061035156,,62.579959869384766,,81.23999786376953,11.743281364440918,23.867420196533203,113.14752197265625,19.619186401367188,16.64745330810547,87.57373046875,52.99321365356445,,30.126773834228516,63.46186065673828,38.78374099731445,35.80687713623047,36.09770202636719,,19.491430282592773,77.40555572509766,,44.36151123046875,47.99464797973633,39.61897277832031,19.110000610351562,22.709487915039062,,21.81999969482422,20.554550170898438,23.738252639770508,62.72999954223633,183.05052185058594,98.9431381225586,79.79627990722656,,,55.685279846191406,41.63292694091797,189.1300048828125,50.30080795288086,17.632814407348633,68.19193267822266,90.10932922363281,11.420682907104492,21.572256088256836,44.83749771118164,81.47476959228516,17.966928482055664,34.75,151.77035522460938,,71.22000122070312,,33.76865005493164,39.62673568725586,21.939455032348633,8.060664176940918,,144.82525634765625,64.9000015258789,,28.354999542236328,217.85409545898438,,17.149999618530273,,84.69000244140625,91.81256866455078,83.04330444335938,25.959999084472656,14.081808090209961,20.709999084472656,41.13999938964844,19.70022201538086,65.61321258544922,,,23.14306640625,70.09615325927734,14.208030700683594,37.52943801879883,142.7381591796875,26.446334838867188,16.171770095825195,5.202065944671631,,115.74532318115234,89.27156066894531,8.350000381469727,,71.66497039794922,32.365447998046875,121.2621078491211,,,46.400001525878906,43.7468376159668,20.58943748474121,17.55211067199707,89.34012603759766,22.937135696411133,38.200843811035156,,89.3499984741211,26.39931869506836,17.09000015258789,,10.878029823303223,3.9354348182678223,43.53236389160156,209.28599548339844,131.39999389648438,,103.26739501953125,6804.14990234375,67.4079360961914,28.246973037719727,34.64794921875,28.451719284057617,11.276891708374023,41.0752067565918,9.695829391479492,56.80094528198242,37.099998474121094,84.9000015258789,36.349708557128906,38.6215934753418,,14.51620864868164,114.58999633789062,,156.53042602539062,62.06999969482422,,12.252708435058594,,42.41078186035156,38.64791488647461,,62.658409118652344,35.144561767578125,108.14238739013672,,66.77839660644531,51.198001861572266,27.15634536743164,56.34225082397461,,57.06425857543945,3.6389999389648438,37.169921875,58.24062728881836,13.413850784301758,,50.837738037109375,,,8.53709888458252,16.030000686645508,94.69829559326172,68.55226135253906,38.7857666015625,,,19.639999389648438,,21.670000076293945,,36.79574966430664,377.0712585449219,39.76344680786133,,43.59000015258789,150.7830352783203,95.52433013916016,,31.8700008392334,90.400146484375,26.299999237060547,120.9000015258789,47.12593078613281,,,19.58021354675293,85.396484375,45.1525764465332,,,,15.23039436340332,126.20156860351562,43.296180725097656,9.460086822509766,43.24540328979492,12.395380973815918,,,,10.319999694824219,18.51228141784668,,0.5975114107131958,244.16000366210938,53.11537170410156,46.1997184753418,109.93939971923828,11.174118995666504,61.831756591796875,69.75531005859375,,,18.95705223083496,1.8046551942825317,199.6962432861328,41.53836441040039,,94.92003631591797,,,81.47137451171875,85.7300033569336,68.25,14.776192665100098,,,13.920626640319824,7.7802910804748535,49.592132568359375,41.02460479736328,18.429731369018555,35.35818862915039,40.22425079345703,38.58000183105469,75.69381713867188,,49.66181945800781,15.407037734985352,154.88999938964844,76.29641723632812,,69.55000305175781,55.66883850097656,88.19000244140625,66.83001708984375,50.94302749633789,30.626976013183594,8.314921379089355,112.08000183105469,33.02845001220703,50.50495529174805,,,8.993645668029785,59.05950164794922,44.43362808227539,66.16149139404297,20.988672256469727,64.10011291503906,,,46.98917007446289,,37.02165985107422,,45.62223815917969,31.99472999572754,41.31587219238281,82.0355224609375,9.146467208862305,36.2448616027832,,27.417123794555664,117.99437713623047,12.300000190734863,27.00792694091797,35.988426208496094,66.65365600585938,37.67512512207031,,,,43.83600997924805,68.82743835449219,81.67596435546875,62.856353759765625,,29.04540252685547,60.284515380859375,40.40771484375,59.41279983520508,39.38909149169922,,631.4201049804688,13.623167991638184,14.720850944519043,,60.285614013671875,25.774307250976562,,108.62162780761719,39.63932800292969,,,,2.7100000381469727,51.97990036010742
1356,2017-02-24,49.70262145996094,34.40486145019531,23.528221130371094,44.82136917114258,,33.40427017211914,32.209903717041016,37.93348693847656,18.833873748779297,48.61170196533203,84.57159423828125,,,41.93207550048828,,,8.514174461364746,31.51333236694336,20.290000915527344,113.80593872070312,19.20585060119629,,0.015599999576807022,119.30999755859375,74.96976470947266,38.963233947753906,,93.47579193115234,228.99578857421875,,47.513832092285156,56.66999435424805,9.983470916748047,31.854578018188477,25.961870193481445,57.6762580871582,97.73542785644531,,12.136703491210938,,19.56999969482422,495.1822204589844,29.5382022857666,55.082489013671875,,-0.9622626900672913,88.9749984741211,50.95608901977539,17.34632110595703,62.869998931884766,,35.39494323730469,86.6323471069336,,56.64997863769531,102.88999938964844,72.7459945678711,,,,,34.27336883544922,,52.753013610839844,163.03421020507812,150.85842895507812,22.50986671447754,45.11518096923828,4.099999904632568,,102.3857650756836,,845.239990234375,27.540000915527344,,153.8497314453125,110.85799407958984,48.268795013427734,,124.47028350830078,16.8891658782959,,62.124267578125,,7.375263214111328,23.66021728515625,11.611902236938477,104.21632385253906,14.699999809265137,,73.48999786376953,55.54048156738281,27.320043563842773,115.80281829833984,,31.87441062927246,,28.05414581298828,44.17584991455078,175.0789794921875,,42.22086715698242,69.900146484375,18.036344528198242,,,74.18036651611328,59.09966278076172,29.3799991607666,16.15338706970215,25.026094436645508,732.75,,165.9274139404297,102.94999694824219,,21.77559471130371,6.205389022827148,24.54163932800293,33.0134162902832,22.57477569580078,17.36655044555664,17.213293075561523,47.55970001220703,35.89897918701172,,,,15.525236129760742,39.98325729370117,56.530948638916016,34.808502197265625,82.4367446899414,,167.06082153320312,,45.20000076293945,49.91999816894531,69.13999938964844,10.918569564819336,,30.708356857299805,,26.276180267333984,175.1699981689453,285.1300048828125,191.9199981689453,74.20417785644531,41.66983413696289,1631.6199951171875,35.907615661621094,344.0624694824219,34.9307861328125,20.36383628845215,,14.776144981384277,63.661441802978516,,48.536231994628906,23.52303123474121,3.7428669929504395,17.93000030517578,24.76789665222168,,,,,170.22000122070312,,24.399089813232422,,24.780000686645508,44.886783599853516,27.150922775268555,96.58550262451172,,,,38.17546081542969,39.92124938964844,22.596986770629883,,117.4603500366211,,51.83035659790039,,15.717751502990723,35.72088623046875,68.32291412353516,48.24366760253906,,,14.937668800354004,,,112.70741271972656,84.11971282958984,124.6258544921875,,,28.585277557373047,,77.90995788574219,47.55181884765625,52.91903305053711,,80.0115966796875,27.109548568725586,12.740326881408691,,15.688725471496582,53.79512023925781,26.843048095703125,30.702472686767578,,80.81778717041016,13.094792366027832,,37.25811004638672,175.68409729003906,15.050000190734863,,99.44999694824219,,70.65571594238281,326.75,143.62313842773438,,,65.2455825805664,104.97314453125,,10.141613960266113,,43.76435852050781,120.22001647949219,59.21234130859375,34.14031982421875,,103.95923614501953,420.8999938964844,130.63287353515625,,,17.376108169555664,4.5019941329956055,52.001976013183594,8.459619522094727,15.550000190734863,85.16898345947266,,187.1199951171875,43.38258361816406,41.11799240112305,159.19390869140625,,27.431650161743164,,,8.239788055419922,66.09361267089844,81.77999877929688,31.850000381469727,17.899999618530273,,,29.826351165771484,97.81616973876953,15.255050659179688,,,,,,56.47303009033203,,76.86798858642578,,20.5,,,,28.535755157470703,50.45000076293945,70.62445831298828,88.04149627685547,95.08941650390625,,26.534509658813477,,,16.100000381469727,62.01795959472656,46.805908203125,11.387970924377441,30.364856719970703,37.45374298095703,24.553083419799805,75.67070007324219,,57.62131881713867,,99.8488540649414,53.56999969482422,102.01296997070312,,63.846923828125,73.64178466796875,,87.53671264648438,83.89747619628906,24.84000015258789,105.64466857910156,29.270000457763672,28.549999237060547,62.540000915527344,,90.33290100097656,,,,,58.96435546875,,56.16092300415039,,,29.01582145690918,66.4107666015625,64.94999694824219,33.274417877197266,72.4857406616211,14.808656692504883,66.39964294433594,,69.04000091552734,8.995430946350098,64.23999786376953,36.25861740112305,,30.23800277709961,78.5,86.21514892578125,5.58626127243042,16.579145431518555,,32.87343215942383,1.4981938600540161,11.149999618530273,23.540000915527344,83.44999694824219,35.159027099609375,52.17753982543945,122.31645202636719,58.09873580932617,51.75,15.988581657409668,64.44647979736328,79.93106079101562,92.90516662597656,,28.50627899169922,52.640560150146484,31.5275936126709,21.19712257385254,13.670000076293945,85.5623779296875,25.729999542236328,19.055496215820312,36.90990447998047,,53.2005500793457,31.78080177307129,5.917037010192871,50.56825637817383,71.55000305175781,199.99008178710938,,12.06784439086914,,,37.363277435302734,19.56999969482422,62.36782455444336,7.076877593994141,,71.38999938964844,,70.68995666503906,31.586666107177734,49.09138870239258,21.578866958618164,115.13580322265625,,66.44193267822266,10.17235279083252,93.52336120605469,17.58102798461914,22.090200424194336,135.44000244140625,39.88999938964844,7.2622833251953125,12.67714786529541,,172.92506408691406,,10.38388729095459,181.07493591308594,26.247085571289062,44.59563446044922,420.0,,30.244810104370117,26.113014221191406,78.66279602050781,23.492639541625977,64.75435638427734,,16.729999542236328,,26.285680770874023,51.07172393798828,28.291873931884766,42.87215042114258,,23.44025421142578,,,13.960000038146973,,,8.321181297302246,77.32212829589844,1.8506911993026733,119.0092544555664,10.778877258300781,37.150001525878906,,47.40591812133789,46.727012634277344,,9.553142547607422,169.1856231689453,36.959999084472656,229.5637664794922,21.246196746826172,28.612539291381836,59.64727020263672,51.110782623291016,6.091911792755127,119.69999694824219,6.550906181335449,24.39994239807129,32.276100158691406,19.634000778198242,21.37178611755371,28.700000762939453,19.22603988647461,18.137344360351562,828.6400146484375,847.8099975585938,12.064645767211914,78.05044555664062,,9.430000305175781,225.2295379638672,31.95016098022461,,227.66383361816406,27.61568260192871,48.1755485534668,28.700305938720703,47.6622314453125,12.270000457763672,86.38634490966797,15.353523254394531,11.750319480895996,17.813674926757812,83.78496551513672,,,36.44926834106445,129.96588134765625,,40.90806198120117,98.94999694824219,,43.12626647949219,197.57870483398438,56.339195251464844,8.09000015258789,27.121150970458984,40.81999969482422,108.32263946533203,77.05000305175781,11.420706748962402,12.003260612487793,31.105323791503906,,31.85292625427246,97.20829010009766,8.981110572814941,,50.650001525878906,19.361215591430664,52.65888977050781,,7.368715763092041,,48.340309143066406,42.33000183105469,,135.96226501464844,3551.468505859375,54.50667190551758,17.65999984741211,84.0,,152.25,23.93921661376953,143.05999755859375,49.49688720703125,41.777156829833984,87.15323638916016,111.00762176513672,142.42025756835938,7.949999809265137,161.93276977539062,68.64443969726562,65.85425567626953,28.131223678588867,160.0,13.960000038146973,131.2100067138672,,6.548084259033203,32.82160568237305,122.93560791015625,44.59000015258789,40.006011962890625,,,77.63999938964844,,26.046630859375,10.44101619720459,,81.87333679199219,12100.0,,117.04536437988281,,25.407865524291992,103.62972259521484,108.02639770507812,131.07469177246094,53.499874114990234,32.38313293457031,146.0149383544922,161.24586486816406,25.006986618041992,36.89128875732422,,30.270000457763672,124.05325317382812,89.23446655273438,107.58258056640625,88.48181915283203,24.689241409301758,78.19420623779297,41.02741622924805,62.624935150146484,15.292139053344727,13.662701606750488,5.019999980926514,15.625725746154785,37.54999923706055,76.38640594482422,18.431425094604492,16.264530181884766,,81.58493041992188,42.4541015625,112.63738250732422,16.384340286254883,,65.83000183105469,18.65999984741211,30.950008392333984,35.49740219116211,,30.036884307861328,,34.99030685424805,,,129.15521240234375,189.65835571289062,45.95651626586914,33.399898529052734,,36.20000076293945,14.117011070251465,17.827571868896484,131.5133056640625,45.147674560546875,,,9.05727481842041,28.700000762939453,,142.88999938964844,101.85951232910156,107.4256591796875,,31.56842803955078,17.389999389648438,,74.58780670166016,,,,,,231.62425231933594,61.578712463378906,39.01702117919922,,47.17543029785156,,34.53525924682617,,,69.69488525390625,8.25,109.26354217529297,33.896583557128906,6.989999771118164,48.007320404052734,80.30332946777344,65.31999969482422,,36.93703079223633,44.39734649658203,37.05265426635742,60.84632873535156,28.84000015258789,26.131237030029297,107.79849243164062,86.06726837158203,49.157562255859375,86.75028991699219,34.074005126953125,31.946231842041016,88.52999877929688,25.101953506469727,46.49566650390625,,113.29195404052734,31.892518997192383,143.19105529785156,108.01974487304688,21.473907470703125,,41.23775863647461,,72.60205841064453,23.35289192199707,299.039794921875,38.98762130737305,,23.020000457763672,37.595577239990234,17.475833892822266,,,,45.78764343261719,67.04783630371094,160.74656677246094,53.07681655883789,,55.009033203125,43.54999923706055,54.38724136352539,29.62466049194336,41.45641326904297,23.22071075439453,9.878268241882324,11.308253288269043,53.63206481933594,14.751568794250488,15.24397087097168,,39.821224212646484,10.77855110168457,60.673030853271484,77.44351959228516,,146.20973205566406,27.6874942779541,475.4599914550781,77.13459777832031,76.1114730834961,23.15120506286621,15.08887767791748,11.499492645263672,,,,12.1576509475708,,,49.40999984741211,4.035353660583496,,115.13835144042969,29.155548095703125,,,143.25,36.7400016784668,51.259151458740234,,,69.33999633789062,54.80287551879883,,6.294875144958496,22.600000381469727,225.25387573242188,30.181377410888672,4.700254440307617,38.66728973388672,81.7874755859375,,109.37345886230469,,64.37925720214844,36.25340270996094,54.86868667602539,12.25,29.81999969482422,9.699999809265137,,14.750321388244629,53.05259323120117,27.600000381469727,25.07411003112793,31.539674758911133,57.82614517211914,40.493553161621094,52.145233154296875,12.459479331970215,12.280080795288086,99.13772583007812,48.76043701171875,,21.049983978271484,12.766366958618164,,60.02293395996094,27.77896499633789,,21.733022689819336,19.582124710083008,37.31202697753906,,26.007478713989258,72.28207397460938,38.150001525878906,15.329999923706055,21.432886123657227,,39.799102783203125,13.986931800842285,7.179536819458008,268.7300109863281,,53.67500305175781,21.645156860351562,18.267929077148438,22.19722557067871,,153.00999450683594,53.74897003173828,22.954944610595703,56.56550216674805,57.5728874206543,,,23.522676467895508,37.58501434326172,17.627477645874023,,,24.162424087524414,42.9100341796875,13.227424621582031,96.11027526855469,13.934249877929688,26.98781967163086,52.58486557006836,21.564245223999023,79.1632080078125,33.12236785888672,142.68655395507812,20.78925132751465,,76.00601196289062,,80.53426361083984,54.158504486083984,44.53915786743164,,,1.1299999952316284,81.64014434814453,92.21849822998047,35.69070053100586,45.959999084472656,,31.497346878051758,95.1384048461914,28.243940353393555,48.45560073852539,41.25,77.65599060058594,24.012245178222656,55.349998474121094,30.109880447387695,32.317665100097656,,88.19967651367188,191.47227478027344,6.913821220397949,63.962852478027344,38.26730728149414,,,,43.06999969482422,,27.418716430664062,49.31171417236328,,,125.93158721923828,12.98568344116211,,119.4000015258789,,29.3700008392334,,30.778104782104492,,16.22303581237793,36.803016662597656,88.67700958251953,,,,,58.5481071472168,361.010009765625,,,12.923063278198242,117.16017150878906,,14.522128105163574,25.318214416503906,43.50337219238281,,30.82169532775879,,71.98204803466797,,67.89588928222656,37.00045394897461,5.070000171661377,137.3086700439453,,94.3499984741211,,66.4261245727539,48.27730178833008,8.938862800598145,,183.75,84.58309936523438,39.88999938964844,,62.78651809692383,,81.19999694824219,11.69577693939209,23.959318161010742,113.6721420288086,19.65526580810547,16.51373863220215,86.8574447631836,52.84611511230469,,29.668947219848633,63.44344711303711,38.661476135253906,35.655521392822266,36.1798210144043,,19.39325714111328,77.54486083984375,,43.777915954589844,48.355369567871094,39.34718704223633,19.05500030517578,22.597692489624023,,21.6200008392334,20.31081771850586,23.674530029296875,61.75,178.95399475097656,99.72459411621094,79.83399963378906,,,55.108299255371094,41.585731506347656,188.22999572753906,50.28386306762695,17.395090103149414,67.9207534790039,89.8760757446289,11.459007263183594,19.996957778930664,44.3235969543457,80.05805206298828,17.98198890686035,34.400001525878906,152.0631866455078,,72.05999755859375,,33.91958236694336,40.288917541503906,21.955915451049805,7.895641803741455,,144.27728271484375,62.79999923706055,,28.709999084472656,218.1305389404297,,17.43000030517578,,82.93000030517578,92.30329895019531,82.22246551513672,26.170000076293945,14.096251487731934,20.43000030517578,41.279998779296875,20.089475631713867,66.67621612548828,,,24.04601287841797,69.3321533203125,14.177090644836426,37.81453323364258,147.6168975830078,25.499223709106445,16.14242172241211,5.107615947723389,,116.33715057373047,88.70021057128906,7.349999904632568,,72.15927124023438,32.23291778564453,121.82756042480469,,,46.67197036743164,44.02760314941406,20.790668487548828,17.32090187072754,90.57747650146484,22.684118270874023,37.378387451171875,,89.05000305175781,26.02492904663086,17.190000534057617,,10.859079360961914,4.019565582275391,42.963199615478516,206.3022918701172,131.8000030517578,,103.51016235351562,6734.009765625,67.48968505859375,28.120656967163086,34.222347259521484,28.87026596069336,11.208301544189453,40.7197265625,9.624826431274414,58.13836669921875,36.54999923706055,84.94999694824219,36.55526351928711,38.6215934753418,,14.361120223999023,113.7699966430664,,156.77699279785156,62.209999084472656,,12.2352294921875,,42.5239143371582,37.90092468261719,,62.64970779418945,34.52537155151367,108.06285858154297,,66.93830871582031,51.400001525878906,27.3017578125,56.216670989990234,,56.462799072265625,3.7320001125335693,36.51603317260742,57.533687591552734,13.24612808227539,,51.64386749267578,,,8.53709888458252,15.979999542236328,95.30818939208984,68.64112854003906,38.905555725097656,,,19.829999923706055,,21.809999465942383,,36.67417907714844,376.3561706542969,39.94997024536133,,44.25,151.20957946777344,97.00540924072266,,31.979999542236328,91.3377914428711,26.8799991607666,124.1500015258789,46.8707389831543,,,19.786657333374023,85.63858032226562,45.27491760253906,,,,15.120396614074707,126.67341613769531,43.71638107299805,9.48701286315918,42.85643768310547,12.422563552856445,,,,10.4399995803833,18.572975158691406,,0.5762073397636414,241.27999877929688,52.869720458984375,45.44431686401367,111.32840728759766,11.19953727722168,62.01573944091797,70.08356475830078,,,18.927629470825195,1.8264858722686768,199.9353790283203,40.33829116821289,,96.1950454711914,,,82.56303405761719,86.06999969482422,68.9000015258789,14.730728149414062,,,13.893815994262695,7.711256504058838,50.747982025146484,40.85984802246094,18.429731369018555,34.98326873779297,40.45609664916992,39.29999923706055,76.9234390258789,,49.053401947021484,15.384589195251465,156.39999389648438,76.84019470214844,,69.55000305175781,55.751853942871094,89.66000366210938,66.88378143310547,51.12350082397461,30.20580291748047,8.19717025756836,112.8499984741211,33.083160400390625,49.91779327392578,,,9.001649856567383,59.434181213378906,43.03885269165039,66.3792953491211,20.765939712524414,65.07093048095703,,,47.31281280517578,,35.99885177612305,,45.69921112060547,32.06972885131836,42.22353744506836,82.38807678222656,9.155771255493164,36.51407241821289,,27.69370460510254,118.85733032226562,12.109999656677246,26.85547637939453,35.69903564453125,66.7529296875,38.01723861694336,,,,44.50019454956055,69.16038513183594,82.05358123779297,62.31833267211914,,29.336437225341797,60.612735748291016,40.98898696899414,58.8874626159668,39.343910217285156,,624.9443969726562,13.629197120666504,14.608063697814941,,60.46897888183594,25.98612403869629,,109.12561798095703,39.40052795410156,,,,2.700000047683716,52.27094650268555
1357,2017-02-27,49.62576675415039,34.70420837402344,24.18256187438965,44.860111236572266,,33.065391540527344,32.273536682128906,38.105403900146484,18.792112350463867,48.7134895324707,84.17700958251953,,,41.730133056640625,,,8.52198600769043,31.366666793823242,20.559999465942383,113.2158432006836,19.29204750061035,,0.015599999576807022,118.77999877929688,75.52046203613281,39.05792999267578,,93.20354461669922,230.82919311523438,,47.26137924194336,56.290225982666016,9.322369575500488,32.12998962402344,20.968482971191406,57.844444274902344,97.55611419677734,,12.130496978759766,,19.280000686645508,525.310302734375,29.546035766601562,55.402793884277344,,-0.969987690448761,88.39839935302734,51.06364440917969,17.914018630981445,62.86000061035156,,36.14723587036133,86.19420623779297,,56.658424377441406,102.26000213623047,73.13260650634766,,,,,34.39611053466797,,52.62748336791992,163.93653869628906,152.2152862548828,22.52889633178711,45.009605407714844,4.199999809265137,,102.79389953613281,,848.6400146484375,27.59000015258789,,154.8639373779297,110.67729187011719,47.83500289916992,,123.16244506835938,17.1888370513916,,62.53741455078125,,7.271612644195557,23.778520584106445,11.611902236938477,104.450439453125,15.699999809265137,,73.37000274658203,55.31645584106445,27.707775115966797,116.15249633789062,,32.408512115478516,,29.179357528686523,44.31162643432617,177.5008087158203,,42.06621551513672,70.03755950927734,17.98255157470703,,,74.56169128417969,58.74817657470703,29.239999771118164,16.116424560546875,25.043149948120117,740.8499755859375,,167.78831481933594,103.5999984741211,,22.081148147583008,6.35294246673584,24.637157440185547,33.7119026184082,22.717615127563477,17.949920654296875,17.30253028869629,47.5125846862793,36.651248931884766,,,,15.446337699890137,40.50102615356445,56.475181579589844,34.8398551940918,83.00434112548828,,166.5143280029297,,46.0099983215332,50.029998779296875,69.30000305175781,10.880179405212402,,30.251073837280273,,26.712148666381836,172.97000122070312,291.1300048828125,196.8300018310547,73.974609375,41.687530517578125,1632.010009765625,36.177825927734375,345.6892395019531,35.198978424072266,20.392690658569336,,14.82025146484375,63.17815017700195,,48.63941955566406,23.53922462463379,3.7331957817077637,18.0,25.12278175354004,,,,,170.6300048828125,,24.22249412536621,,24.809999465942383,44.999080657958984,27.337604522705078,96.65620422363281,,,,39.15312576293945,40.25078582763672,22.788230895996094,,118.95709228515625,,52.230648040771484,,15.78931713104248,35.48657989501953,68.61405944824219,48.25175476074219,,,14.932011604309082,,,113.13004302978516,85.84652709960938,123.90550231933594,,,28.350419998168945,,77.89311981201172,47.74623489379883,52.93887710571289,,79.86742401123047,26.484905242919922,12.610424995422363,,15.449662208557129,53.54359817504883,27.136043548583984,31.15483856201172,,81.65357208251953,13.175130844116211,,37.27727127075195,176.44068908691406,15.100000381469727,,99.22000122070312,,70.74391174316406,326.7300109863281,146.24085998535156,,,64.6229248046875,106.35206604003906,,10.160552024841309,,44.4996452331543,120.28170776367188,59.603206634521484,33.81594467163086,,104.13726806640625,421.6700134277344,130.60675048828125,,,17.42271614074707,4.612335681915283,51.456642150878906,8.607224464416504,16.0,86.13463592529297,,187.0,43.57381057739258,41.397708892822266,159.24771118164062,,27.522401809692383,,,8.124747276306152,66.9693374633789,81.54000091552734,32.20000076293945,19.950000762939453,,,29.774215698242188,98.09676361083984,15.327425003051758,,,,,,56.548954010009766,,76.84880828857422,,21.149999618530273,,,,28.649478912353516,50.0,70.56378936767578,89.3447036743164,96.45992279052734,,26.102745056152344,,,16.149999618530273,61.913272857666016,46.7873649597168,11.47385311126709,30.364856719970703,37.249290466308594,24.559328079223633,74.90863800048828,,57.77936935424805,,100.66698455810547,53.84000015258789,102.0663070678711,,64.21448516845703,73.10862731933594,,87.68064880371094,83.9461898803711,24.90999984741211,105.5584716796875,29.049999237060547,28.329999923706055,62.529998779296875,,90.14857482910156,,,,,59.119022369384766,,56.19789505004883,,,29.066938400268555,65.59228515625,67.0999984741211,33.290122985839844,72.1343765258789,14.783065795898438,66.31863403320312,,69.19000244140625,9.030293464660645,64.04000091552734,36.4703483581543,,30.221878051757812,79.20999908447266,86.67341613769531,5.573314666748047,16.60674476623535,,33.08576202392578,1.51430344581604,10.75,23.0,82.9000015258789,35.04938888549805,52.21210479736328,123.66837310791016,58.74995803833008,53.2599983215332,15.690657615661621,64.55270385742188,79.18665313720703,92.6847915649414,,28.444007873535156,52.59705352783203,31.7182559967041,21.19712257385254,14.529999732971191,86.99284362792969,25.860000610351562,18.95315933227539,36.96922302246094,,53.6072998046875,32.125431060791016,5.907863140106201,50.30268096923828,71.75,201.6857147216797,,12.125401496887207,,,37.34263229370117,19.600000381469727,62.104515075683594,7.147970676422119,,72.41000366210938,,70.82306671142578,31.553333282470703,49.74983215332031,21.22482681274414,114.68168640136719,,66.45865631103516,10.327345848083496,94.6783218383789,17.590042114257812,22.2004337310791,136.41000366210938,40.70000076293945,7.269114971160889,12.69628620147705,,172.1377410888672,,10.328023910522461,182.25643920898438,25.832916259765625,44.498191833496094,433.0,,30.342430114746094,26.21155548095703,77.52749633789062,23.707611083984375,65.6176528930664,,16.709999084472656,,26.375295639038086,52.06367111206055,28.273435592651367,43.06979751586914,,23.20274543762207,,,14.069999694824219,,,8.285362243652344,77.3951644897461,1.8586004972457886,118.908935546875,10.804391860961914,37.439998626708984,,47.291072845458984,46.68001174926758,,9.690418243408203,169.8726348876953,37.18000030517578,227.66278076171875,21.19548797607422,28.844938278198242,60.124855041503906,49.919837951660156,6.1587114334106445,119.12000274658203,6.494572162628174,24.329551696777344,32.599735260009766,19.261999130249023,21.56696319580078,28.610000610351562,19.539104461669922,17.552562713623047,829.280029296875,849.6699829101562,12.082493782043457,78.96964263916016,,9.65999984741211,227.03245544433594,31.95785140991211,,227.87306213378906,27.644399642944336,47.69379806518555,28.749149322509766,48.12355041503906,12.869999885559082,86.16547393798828,15.438776016235352,11.775179862976074,17.2054443359375,84.46817016601562,,,36.44926834106445,129.38702392578125,,42.11228561401367,99.0,,43.4012336730957,198.62586975097656,56.573211669921875,8.609999656677246,26.94005584716797,40.70000076293945,108.20135498046875,77.05000305175781,11.097384452819824,12.3695707321167,31.096345901489258,,31.610137939453125,96.22636413574219,8.856369972229004,,51.400001525878906,19.431365966796875,53.50321960449219,,7.388629913330078,,48.59666061401367,42.77000045776367,,134.5003204345703,3535.2802734375,53.94571304321289,18.389999389648438,84.62000274658203,,153.64999389648438,23.923664093017578,143.61000061035156,49.5233154296875,41.60725784301758,88.30359649658203,110.83888244628906,143.9241180419922,8.050000190734863,163.04525756835938,69.08638763427734,66.37137603759766,28.229084014892578,166.82000732421875,14.15999984741211,134.02000427246094,,6.548084259033203,32.80363845825195,120.86123657226562,46.900001525878906,40.2112922668457,,,79.47000122070312,,25.870168685913086,10.494184494018555,,81.55889129638672,42.480899810791016,,117.22315979003906,,25.400081634521484,103.8338851928711,108.18878173828125,132.35096740722656,53.106422424316406,32.707454681396484,146.8358917236328,162.17599487304688,25.0737247467041,37.26179122924805,,30.799999237060547,124.4526596069336,89.29100799560547,107.29330444335938,88.62471008300781,24.69795799255371,78.28076934814453,42.38046646118164,61.92920684814453,15.422698020935059,13.446495056152344,5.25,15.709108352661133,37.61000061035156,74.359375,18.484350204467773,16.372961044311523,,81.52166748046875,43.32381820678711,111.76939392089844,16.507761001586914,,66.06999969482422,19.139999389648438,31.72015380859375,35.4039421081543,,29.071441650390625,,35.641441345214844,,,128.7629852294922,190.82598876953125,45.87174987792969,33.896053314208984,,36.34000015258789,14.102628707885742,17.883277893066406,133.67173767089844,46.042442321777344,,,9.008772850036621,29.229999542236328,,142.82000732421875,102.1070556640625,107.79856872558594,,31.28126335144043,18.190000534057617,,74.75880432128906,,,,,,236.16586303710938,61.596099853515625,38.91864776611328,,48.61673355102539,,34.12453842163086,,,69.98795318603516,8.199999809265137,109.72344970703125,33.91482925415039,7.039999961853027,48.039833068847656,81.26477813720703,66.43000030517578,,36.8640022277832,45.02709197998047,36.95903396606445,60.1221923828125,28.93000030517578,26.446359634399414,107.38089752197266,86.62388610839844,49.68417739868164,87.17797088623047,33.89863967895508,32.33123779296875,90.19000244140625,25.3358211517334,46.942474365234375,,112.65324401855469,32.02388000488281,144.0279541015625,106.83741760253906,21.625741958618164,,39.77470397949219,,72.35118865966797,23.525039672851562,300.9226379394531,39.1139030456543,,23.290000915527344,38.20689010620117,17.437223434448242,,,,44.94407653808594,67.01134490966797,160.3177032470703,52.607173919677734,,55.244110107421875,42.09000015258789,54.50416564941406,29.737804412841797,42.061302185058594,23.27066421508789,10.0039644241333,11.22714614868164,53.3807487487793,14.864104270935059,15.253491401672363,,40.092350006103516,10.743555068969727,60.306861877441406,77.25389099121094,,145.58567810058594,27.696096420288086,475.3500061035156,77.2961654663086,77.48905181884766,23.669218063354492,15.080877304077148,11.774380683898926,,,,12.307840347290039,,,49.13999938964844,4.047066688537598,,116.2171859741211,28.912878036499023,,,143.41000366210938,36.790000915527344,51.06616973876953,,,69.30000305175781,54.64186477661133,,6.283480167388916,23.0,228.51710510253906,30.181377410888672,4.736832618713379,39.940311431884766,78.61202239990234,,110.32073974609375,,64.1792221069336,36.53669738769531,55.203468322753906,13.399999618530273,30.1200008392334,9.90999984741211,,14.90604305267334,54.60424041748047,32.599998474121094,25.803150177001953,31.663715362548828,58.05061721801758,41.175785064697266,51.04118347167969,12.459479331970215,12.242583274841309,99.11843872070312,48.89033126831055,,21.085481643676758,13.198345184326172,,60.494075775146484,27.803476333618164,,21.926651000976562,19.670333862304688,37.44538116455078,,26.091917037963867,72.2988510131836,38.0,15.529999732971191,21.504711151123047,,39.365806579589844,13.960132598876953,7.027632236480713,268.25,,54.15475082397461,21.776430130004883,17.056472778320312,22.68537712097168,,153.9499969482422,53.5054817199707,23.110570907592773,56.94076156616211,57.73512268066406,,,23.44178009033203,37.66813278198242,17.78176498413086,,,24.75721549987793,42.463565826416016,13.459975242614746,95.62023162841797,13.958536148071289,27.003570556640625,52.61001205444336,21.58839225769043,79.02408599853516,32.99513244628906,143.69891357421875,20.856870651245117,,77.12333679199219,,80.7152328491211,54.109310150146484,45.00128936767578,,,1.100000023841858,82.38287353515625,92.54842376708984,35.97917556762695,46.16999816894531,,31.208829879760742,94.34645080566406,28.044553756713867,48.49628829956055,41.900001525878906,77.88594055175781,24.250091552734375,55.95000076293945,30.308012008666992,32.383331298828125,,88.99376678466797,191.16209411621094,6.939147472381592,64.64321899414062,38.260475158691406,,,,42.63999938964844,,27.409299850463867,49.346500396728516,,,126.08627319335938,12.946746826171875,,120.0,,29.149999618530273,,31.20356559753418,,16.161649703979492,37.00838088989258,89.1750717163086,,,,,58.96754455566406,373.04998779296875,,,13.016584396362305,117.44085693359375,,14.692975044250488,25.094816207885742,43.50337219238281,,30.92520523071289,,72.50912475585938,,67.95248413085938,37.1443977355957,5.03000020980835,137.4176788330078,,95.12000274658203,,66.56089782714844,48.31328582763672,9.061873435974121,,189.0,84.77740478515625,40.970001220703125,,62.981929779052734,,81.01000213623047,12.341845512390137,24.176525115966797,113.70077514648438,19.592121124267578,16.64745330810547,86.71790313720703,52.202537536621094,,30.102252960205078,63.09364700317383,39.24455261230469,35.46434020996094,36.171600341796875,,19.42003059387207,77.64059448242188,,43.249916076660156,48.52622985839844,39.02280044555664,18.739999771118164,22.781354904174805,,21.309999465942383,20.3045711517334,23.993162155151367,59.93000030517578,180.52349853515625,98.9431381225586,79.76798248291016,,,55.497230529785156,41.72732925415039,191.7899932861328,51.40604019165039,17.354097366333008,68.69190216064453,90.66431427001953,11.69853401184082,20.482498168945312,44.524566650390625,79.44210052490234,18.012107849121094,34.0,151.8324432373047,,72.26000213623047,,34.09434127807617,40.10541534423828,21.91476821899414,8.073358535766602,,145.8743438720703,62.619998931884766,,28.575000762939453,218.47145080566406,,17.93000030517578,,83.41999816894531,92.06640625,82.9065170288086,26.610000610351562,13.879607200622559,20.940000534057617,41.380001068115234,20.18346405029297,66.7711410522461,,,24.04601287841797,69.56045532226562,14.071892738342285,37.767005920410156,146.64112854003906,25.701601028442383,15.561511993408203,5.034960746765137,,116.73046875,89.57129669189453,7.610000133514404,,71.90764617919922,32.63935852050781,121.17729949951172,,,46.36492156982422,43.65909957885742,20.525632858276367,17.285018920898438,89.23253631591797,22.80089569091797,37.77509689331055,,90.55000305175781,25.99612808227539,17.260000228881836,,10.808544158935547,4.019565582275391,42.8737678527832,208.19277954101562,133.86000061035156,,104.33560180664062,6734.009765625,67.93477630615234,28.042924880981445,34.58024215698242,29.583702087402344,11.272855758666992,40.77895736694336,9.640603065490723,58.48801803588867,37.150001525878906,84.3499984741211,36.728111267089844,40.01215362548828,,14.397172927856445,114.23999786376953,,156.28384399414062,62.16999816894531,,12.261445999145508,,42.1694221496582,38.069889068603516,,62.76289367675781,34.49553680419922,107.8595962524414,,67.0793685913086,49.24599838256836,26.968183517456055,56.13117218017578,,56.90448760986328,3.683000087738037,36.42157745361328,57.83277893066406,13.234146118164062,,51.85826873779297,,,8.500380516052246,16.059999465942383,96.20953369140625,68.59669494628906,38.76732635498047,,,19.280000686645508,,21.5,,36.71469497680664,376.12103271484375,40.41627883911133,,43.720001220703125,153.3610382080078,96.7893295288086,,32.36000061035156,91.8108901977539,26.790000915527344,128.2100067138672,47.0323600769043,,,19.67549705505371,85.22216033935547,45.356475830078125,,,,15.154237747192383,126.076904296875,43.724609375,9.460086822509766,42.96015548706055,12.498678207397461,,,,9.979999542236328,18.694366455078125,,0.5825319290161133,240.0,53.281768798828125,45.12187957763672,113.95523071289062,11.19106674194336,61.715911865234375,70.45284271240234,,,18.692232131958008,1.8046551942825317,200.2296905517578,40.15441131591797,,95.71904754638672,,,82.40568542480469,88.9000015258789,69.62999725341797,14.730728149414062,,,13.967541694641113,7.6491241455078125,51.08378982543945,41.13120651245117,18.429731369018555,34.84044647216797,39.92841339111328,39.130001068115234,78.35636901855469,,49.64280319213867,15.369626998901367,156.52999877929688,76.4981460571289,,70.5,55.700775146484375,90.19000244140625,68.18292999267578,51.16645812988281,29.606958389282227,8.44172477722168,114.76000213623047,32.49955368041992,50.133663177490234,,,9.033652305603027,59.64907455444336,43.19825744628906,66.46096801757812,20.899574279785156,64.48664093017578,,,47.42316818237305,,36.574180603027344,,45.955810546875,32.084720611572266,43.97775650024414,82.0159683227539,9.155771255493164,36.84610366821289,,27.988126754760742,118.99653625488281,13.09000015258789,27.232589721679688,36.837242126464844,69.96946716308594,37.99092102050781,,,,44.25005340576172,69.49334716796875,82.14795684814453,62.67190170288086,,29.988359451293945,60.033538818359375,41.27963638305664,59.364158630371094,39.46137619018555,,622.7891235351562,13.593027114868164,14.619730949401855,,60.07473373413086,25.99575424194336,,109.16297149658203,39.89579772949219,,,,2.690000057220459,52.22243118286133
1358,2017-02-28,49.27995300292969,34.51462173461914,23.593656539916992,44.89885330200195,,32.581268310546875,32.287681579589844,37.821739196777344,18.833873748779297,48.41598129272461,83.97512817382812,,,41.381309509277344,,,8.506362915039062,31.523332595825195,19.56999969482422,112.94844818115234,19.19801902770996,,0.015599999576807022,118.33999633789062,75.19921112060547,40.43532943725586,,93.13093566894531,227.28402709960938,,47.60959243774414,56.51808547973633,9.640366554260254,32.13887405395508,21.587961196899414,56.91944885253906,97.5291976928711,,12.192604064941406,,19.450000762939453,507.5424499511719,29.48342514038086,55.33352279663086,,-0.9714489579200745,89.19124603271484,51.0367546081543,17.472475051879883,62.599998474121094,,36.156524658203125,94.63089752197266,,56.717498779296875,102.76000213623047,73.86986541748047,,,,,34.19783020019531,,52.11569595336914,162.9371795654297,152.56092834472656,22.62407875061035,45.255950927734375,4.050000190734863,,104.10897064208984,,845.0399780273438,27.610000610351562,,154.77944946289062,109.9925308227539,47.52772521972656,,124.1256332397461,17.473140716552734,,61.67062759399414,,7.247692584991455,23.640501022338867,11.58579158782959,103.4446792602539,15.800000190734863,,72.19999694824219,55.165584564208984,27.12120819091797,115.0089340209961,,31.68366241455078,,28.35025405883789,43.768524169921875,175.5449981689453,,41.92066955566406,71.45757293701172,18.082454681396484,,,74.45938110351562,59.40827560424805,29.110000610351562,16.086849212646484,24.949350357055664,736.5499877929688,,168.53634643554688,102.9000015258789,,22.180009841918945,6.4759016036987305,25.011293411254883,32.875545501708984,22.413307189941406,17.456296920776367,17.324840545654297,47.96472930908203,35.339141845703125,,,,15.397781372070312,38.728302001953125,55.66653060913086,34.21268081665039,85.30403137207031,,166.7238311767578,,45.439998626708984,50.33000183105469,69.11000061035156,10.903212547302246,,29.89931297302246,,26.17237091064453,174.1300048828125,288.6000061035156,194.63999938964844,73.974609375,41.714080810546875,1724.1300048828125,36.19583511352539,342.5594482421875,35.213340759277344,20.29170036315918,,14.72321605682373,63.01982498168945,,48.7684211730957,23.636398315429688,3.810567617416382,17.6200008392334,25.078420639038086,,,,,171.4199981689453,,23.692720413208008,,24.549999237060547,44.809566497802734,27.150922775268555,96.788818359375,,,,38.9133186340332,43.72505569458008,22.596986770629883,,118.23424530029297,,52.047908782958984,,15.744588851928711,35.7642822265625,67.68244171142578,48.21133804321289,,,15.02260971069336,,,110.0563735961914,85.15930938720703,124.40972137451172,,,28.232994079589844,,78.70089721679688,47.29706954956055,53.17702865600586,,80.35404205322266,26.542564392089844,12.630410194396973,,15.47954273223877,53.243717193603516,27.07571792602539,31.30563735961914,,80.50437927246094,12.893953323364258,,36.774559020996094,175.42864990234375,14.0,,98.91000366210938,,70.8673324584961,323.05999755859375,145.43994140625,,,64.91647338867188,105.1845703125,,10.09426498413086,,44.31338119506836,120.60791015625,59.27888488769531,33.716835021972656,,102.97576141357422,418.739990234375,129.36956787109375,,,17.571868896484375,4.4946370124816895,51.3996696472168,8.52419662475586,16.0,86.31855773925781,,182.5800018310547,44.24311828613281,41.58126449584961,158.85324096679688,,27.314966201782227,,,8.117557525634766,65.26305389404297,81.3499984741211,31.850000381469727,23.729999542236328,,,29.704689025878906,96.61893463134766,15.280224800109863,,,,,,56.25472640991211,,75.68878936767578,,20.399999618530273,,,,28.86817741394043,49.04999923706055,69.8443603515625,89.94432830810547,95.08941650390625,,25.52706527709961,,,16.299999237060547,62.53343200683594,46.31429672241211,11.310677528381348,29.533615112304688,37.2979736328125,24.490610122680664,74.13465881347656,,57.3842658996582,,100.6485824584961,52.83000183105469,101.6041030883789,,63.77521514892578,69.51934814453125,,87.6536636352539,83.38088989257812,23.8700008392334,105.42440795898438,28.760000228881836,28.06999969482422,62.0,,90.47531127929688,,,,,58.99380111694336,,56.059261322021484,,,29.20323944091797,65.72431182861328,61.349998474121094,33.2076416015625,72.69367980957031,14.73188304901123,66.87764739990234,,69.41000366210938,9.007049560546875,63.4900016784668,36.724449157714844,,30.10904884338379,78.16000366210938,86.17530059814453,5.579789638519287,16.836755752563477,,32.71900177001953,1.5304127931594849,10.75,24.93000030517578,82.77999877929688,34.71132278442383,52.134342193603516,123.95198822021484,57.91267013549805,52.5,15.19411849975586,65.15735626220703,79.07211303710938,92.6847915649414,,28.303890228271484,52.30982208251953,31.916532516479492,20.661104202270508,13.920000076293945,86.17542266845703,24.950000762939453,19.12372398376465,36.81666946411133,,53.4463005065918,31.75428581237793,5.917037010192871,50.661102294921875,70.6500015258789,202.01278686523438,,12.048660278320312,,,37.151668548583984,19.600000381469727,63.07543182373047,7.128579616546631,,70.0,,70.60118865966797,31.34666633605957,49.493770599365234,21.30608367919922,115.01986694335938,,66.19116973876953,10.221299171447754,93.94251251220703,17.644140243530273,22.05933952331543,135.5399932861328,40.2400016784668,7.2431559562683105,12.820664405822754,,168.76058959960938,,10.421127319335938,180.9530029296875,26.336416244506836,44.38451385498047,434.0,,30.342430114746094,26.01447868347168,77.18973541259766,23.595829010009766,65.3241195678711,,16.489999771118164,,26.258106231689453,51.542564392089844,28.310325622558594,41.73116683959961,,23.342809677124023,,,14.0,,,8.255515098571777,76.13743591308594,1.8506911993026733,117.66312408447266,10.874553680419922,37.349998474121094,,47.291072845458984,46.435672760009766,,9.628019332885742,169.3462677001953,36.849998474121094,226.67430114746094,21.449026107788086,28.122957229614258,60.10781478881836,50.277957916259766,6.152032375335693,119.2300033569336,6.406046390533447,24.294353485107422,32.22361373901367,19.799999237060547,19.875436782836914,27.809999465942383,19.364158630371094,17.246253967285156,823.2100219726562,844.9299926757812,11.912944793701172,78.76205444335938,,9.399999618530273,226.4664306640625,31.8886661529541,,225.5895538330078,27.81669807434082,46.87481689453125,28.377941131591797,48.35874557495117,12.819999694824219,85.58236694335938,15.338021278381348,11.717174530029297,16.67220115661621,83.94853210449219,,,36.039913177490234,129.03976440429688,,41.741363525390625,97.69999694824219,,43.36574172973633,198.96275329589844,55.77366638183594,8.260000228881836,26.70721435546875,40.58000183105469,107.86346435546875,77.05000305175781,11.351068496704102,12.284534454345703,31.634817123413086,,31.563142776489258,96.71731567382812,8.79697322845459,,50.5,19.817188262939453,53.35763931274414,,7.408547401428223,,47.754371643066406,42.7400016784668,,134.81521606445312,3535.2802734375,53.41279602050781,18.790000915527344,83.7699966430664,,150.39999389648438,23.86924171447754,144.94000244140625,49.47926330566406,41.27640151977539,86.92691802978516,111.62925720214844,142.27171325683594,7.949999809265137,161.22219848632812,68.33462524414062,65.30891418457031,27.72197914123535,167.39999389648438,13.899999618530273,133.10000610351562,,6.517948150634766,32.525115966796875,120.46747589111328,49.77000045776367,40.066837310791016,,,77.38999938964844,,25.658405303955078,10.480890274047852,,81.88888549804688,42.317501068115234,,117.33869171142578,,25.042226791381836,103.54097747802734,107.72074127197266,130.3090057373047,52.757686614990234,32.58272171020508,146.43472290039062,161.19842529296875,24.320558547973633,36.997161865234375,,30.56999969482422,124.27617645263672,88.64813232421875,107.12674713134766,88.64854431152344,24.410266876220703,78.44523620605469,41.53480911254883,62.08846664428711,15.39864444732666,13.468116760253906,5.03000020980835,15.650739669799805,37.599998474121094,75.09795379638672,18.333145141601562,16.291637420654297,,81.43132781982422,42.923065185546875,111.70195007324219,16.438339233398438,,64.54000091552734,18.93000030517578,31.479475021362305,35.65032958984375,,28.692481994628906,,34.68915557861328,,,125.9696044921875,191.28912353515625,45.77430725097656,33.911800384521484,,35.09000015258789,14.07386302947998,17.876314163208008,132.09945678710938,46.44223403930664,,,9.039087295532227,29.010000228881836,,142.25999450683594,100.7593002319336,107.97137451171875,,31.271360397338867,17.729999542236328,,74.5337905883789,,,,,,233.72842407226562,61.004825592041016,38.938323974609375,,47.76189041137695,,34.500308990478516,,,68.1104965209961,8.149999618530273,109.0335922241211,33.91482925415039,7.070000171661377,48.01816177368164,79.47924041748047,65.26000213623047,,36.626644134521484,45.06114196777344,36.68754959106445,60.062957763671875,28.40999984741211,26.170629501342773,107.27408599853516,86.64077758789062,49.281890869140625,86.46515655517578,33.79712677001953,31.72085952758789,90.36000061035156,25.072717666625977,46.91394805908203,,113.23873901367188,31.756757736206055,142.7725830078125,106.18904876708984,21.105159759521484,,39.911014556884766,,72.49454498291016,23.335674285888672,297.7152099609375,38.95048522949219,,22.520000457763672,37.42964553833008,17.35999870300293,,,,45.368167877197266,67.02047729492188,159.83738708496094,52.756919860839844,,54.0687141418457,41.439998626708984,54.74529266357422,29.66646385192871,41.100093841552734,23.233192443847656,9.922629356384277,11.205309867858887,53.396968841552734,15.00477409362793,14.85358715057373,,39.94365692138672,10.743555068969727,60.072113037109375,76.29817199707031,,144.73617553710938,27.592849731445312,476.2200012207031,77.19161987304688,76.0130615234375,23.35044288635254,15.136879920959473,11.352885246276855,,,,12.181364059448242,,,48.06999969482422,4.058779716491699,,114.60372161865234,29.16444206237793,,,142.1300048828125,36.459999084472656,51.05777359008789,,,68.25,54.139862060546875,,6.323358535766602,23.799999237060547,227.12911987304688,29.686601638793945,4.700254440307617,39.27949523925781,77.14047241210938,,110.23875427246094,,64.09223937988281,37.032466888427734,55.807167053222656,14.279999732971191,29.989999771118164,9.5600004196167,,14.73301887512207,54.54322814941406,30.200000762939453,25.079051971435547,31.300472259521484,58.49209976196289,40.793067932128906,51.04118347167969,12.273517608642578,12.017603874206543,99.11843872070312,47.45009231567383,,21.13872718811035,13.014524459838867,,60.04257583618164,27.852495193481445,,21.79311180114746,19.405710220336914,37.936702728271484,,26.243907928466797,71.3927993774414,38.029998779296875,15.130000114440918,21.423559188842773,,39.2643928527832,13.873048782348633,6.9956512451171875,271.7099914550781,,54.22093963623047,22.163314819335938,17.258384704589844,22.922483444213867,,151.89999389648438,53.40982437133789,22.855913162231445,55.913734436035156,57.051979064941406,,,23.49840545654297,37.776180267333984,17.696903228759766,,,24.783077239990234,42.66199493408203,13.459975242614746,96.59156799316406,13.958536148071289,26.877534866333008,52.40888977050781,21.3790340423584,79.18059539794922,33.232627868652344,142.5024871826172,21.05972671508789,,75.56258392333984,,79.6552505493164,53.390995025634766,44.51300048828125,,,1.0800000429153442,82.8755111694336,92.2884750366211,35.63546371459961,43.560001373291016,,30.391334533691406,94.32801818847656,28.28228759765625,48.08943557739258,40.79999923706055,68.7710189819336,23.65073585510254,54.599998474121094,30.039569854736328,32.29303741455078,,88.66490936279297,190.67593383789062,7.03200626373291,64.09402465820312,38.02804183959961,,,,42.0,,27.390470504760742,49.12903594970703,,,125.69955444335938,12.252358436584473,,120.0,,28.520000457763672,,30.497480392456055,,16.161649703979492,35.9730110168457,88.63092041015625,,,,,57.857276916503906,373.5,,,12.982576370239258,117.75775909423828,,14.4367036819458,25.169279098510742,43.75735092163086,,30.696016311645508,,72.09111022949219,,67.9619369506836,36.91948318481445,4.900000095367432,137.2723388671875,,93.30000305175781,,66.01222229003906,47.94441223144531,9.00036907196045,,188.5,84.3425064086914,39.4900016784668,,62.83677291870117,,81.75,12.59837532043457,23.925899505615234,112.99491119384766,19.763511657714844,16.933982849121094,86.68069458007812,52.28529357910156,,29.971446990966797,63.83928298950195,38.00316619873047,35.12180709838867,36.015586853027344,,19.51820182800293,77.27497863769531,,43.05539321899414,47.79530715942383,39.21567916870117,18.68000030517578,22.589710235595703,,21.149999618530273,20.473304748535156,23.80198097229004,59.209999084472656,178.37158203125,98.41365051269531,79.7302474975586,,,55.56134033203125,41.82173538208008,190.88999938964844,51.920021057128906,17.075393676757812,68.09870147705078,90.63212585449219,11.487750053405762,20.52205467224121,44.6356086730957,79.75006103515625,17.951868057250977,33.45000076293945,150.5634765625,,71.44000244140625,,34.26115798950195,40.5442008972168,21.931228637695312,8.064895629882812,,144.36337280273438,61.72999954223633,,27.665000915527344,217.8817901611328,,17.31999969482422,,82.87999725341797,93.31864929199219,81.62962341308594,26.350000381469727,13.901273727416992,19.770000457763672,41.04999923706055,20.230457305908203,66.56234741210938,,,24.04601287841797,69.99955749511719,14.146151542663574,38.16297912597656,147.5797119140625,25.36161231994629,15.027538299560547,5.013164520263672,,116.30058288574219,88.80325317382812,7.510000228881836,,71.84471893310547,32.02085494995117,121.15843200683594,,,46.25088119506836,43.56258010864258,20.510910034179688,17.229215621948242,90.01261138916016,22.72304344177246,37.47513961791992,,89.1500015258789,25.49694061279297,20.229999542236328,,10.840127944946289,3.926086902618408,41.954986572265625,208.94076538085938,131.41000366210938,,103.24797058105469,6593.7099609375,67.64411163330078,27.634811401367188,34.19938278198242,29.716875076293945,11.19216251373291,40.81281661987305,9.609045028686523,51.37260818481445,36.25,85.08000183105469,36.648685455322266,39.65329360961914,,14.3571138381958,113.1500015258789,,155.4949493408203,62.529998779296875,,12.287664413452148,,42.61443328857422,36.878257751464844,,62.00535583496094,34.30902862548828,108.03633880615234,,66.69377136230469,49.99800109863281,26.9168643951416,56.311195373535156,,56.58497619628906,4.2210001945495605,36.30533981323242,58.32219314575195,12.990549087524414,,51.7896614074707,,,8.53709888458252,15.770000457763672,96.2193374633789,68.09014892578125,38.979270935058594,,,18.559999465942383,,20.6200008392334,,36.26893615722656,378.42315673828125,40.25518798828125,,43.04999923706055,153.3610382080078,97.18548583984375,,32.20000076293945,90.97649383544922,26.030000686645508,128.02999877929688,46.785667419433594,,,19.643735885620117,85.16404724121094,45.1525764465332,,,,15.221930503845215,126.24603271484375,43.21378707885742,9.480774879455566,42.91693878173828,12.38451099395752,,,,10.020000457763672,18.477598190307617,,0.585195004940033,245.75999450683594,53.84438705444336,45.103450775146484,113.96468353271484,11.235259056091309,61.2525520324707,69.96868896484375,,,18.692232131958008,1.8046551942825317,199.64105224609375,39.902774810791016,,96.5775375366211,,,81.550048828125,90.62000274658203,68.83999633789062,14.412471771240234,,,13.773177146911621,7.7526774406433105,50.80263900756836,40.55940628051758,18.426055908203125,34.53693389892578,39.680564880371094,37.810001373291016,77.57212829589844,,49.0914306640625,15.264866828918457,154.99000549316406,75.76139068603516,,69.5,55.790138244628906,82.93000030517578,68.88178253173828,51.79380416870117,30.172901153564453,8.251518249511719,111.2300033569336,32.30805969238281,49.97822952270508,,,9.041656494140625,59.2660026550293,43.23810958862305,66.53356170654297,21.040639877319336,63.758544921875,,,46.40804672241211,,36.80248260498047,,45.9472541809082,32.032230377197266,42.40681076049805,80.76246643066406,9.166017532348633,36.82815170288086,,28.3182373046875,119.17282104492188,14.390000343322754,27.056074142456055,37.348480224609375,69.70142364501953,38.341793060302734,,,,44.655460357666016,69.3546142578125,81.53437042236328,62.50282287597656,,29.679859161376953,61.31741714477539,40.24834442138672,58.09944152832031,38.96437454223633,,621.3939208984375,13.568916320800781,14.814196586608887,,59.891361236572266,25.60100555419922,,109.27496337890625,39.710079193115234,,,,2.6500000953674316,51.71797180175781
1359,2017-03-01,49.99081039428711,37.9072151184082,24.023651123046875,45.60584259033203,,34.17885971069336,32.94761657714844,37.6412353515625,19.193012237548828,49.19107437133789,84.63585662841797,,,41.849456787109375,,,8.607906341552734,31.90999984741211,19.709999084472656,114.39603424072266,19.566299438476562,,0.015599999576807022,120.3499984741211,76.87887573242188,40.03932571411133,,94.86434173583984,231.62428283691406,,47.6705322265625,55.800743103027344,9.4981050491333,32.41873550415039,21.747526168823242,58.302268981933594,97.07100677490234,,12.043537139892578,,19.59000015258789,505.9974060058594,29.859020233154297,55.94815444946289,,-0.9608013033866882,90.85794067382812,52.119571685791016,17.90500831604004,63.380001068115234,,36.83451461791992,95.70295715332031,,56.700618743896484,103.83000183105469,74.34638977050781,,,,,34.79265594482422,,53.361358642578125,164.27615356445312,154.0387420654297,22.281431198120117,45.64303970336914,4.0,,103.24736785888672,,853.0800170898438,28.079999923706055,,156.79844665527344,111.76154327392578,47.85307312011719,,126.97098541259766,17.6191349029541,,62.1890754699707,,7.2795844078063965,24.123563766479492,11.624955177307129,102.46493530273438,16.0,,75.37000274658203,56.011409759521484,28.24462890625,116.69120788574219,,33.32411575317383,,29.416244506835938,45.71788024902344,179.04876708984375,,42.748512268066406,71.14608764648438,18.6741886138916,,,76.18923950195312,60.797019958496094,29.739999771118164,15.510210990905762,25.000511169433594,738.969970703125,,171.97763061523438,104.04000091552734,,22.986801147460938,6.50869083404541,25.178462982177734,33.261558532714844,22.56235694885254,18.443538665771484,17.687362670898438,48.36137390136719,35.619056701660156,,,,15.55557918548584,36.981876373291016,56.661075592041016,34.008846282958984,87.31993865966797,,168.80955505371094,,46.540000915527344,50.959999084472656,69.30000305175781,10.857142448425293,,29.969675064086914,,26.864397048950195,175.3300018310547,293.260009765625,196.02000427246094,73.62605285644531,42.917537689208984,1733.1800537109375,37.12656021118164,351.71014404296875,35.917320251464844,20.61631202697754,,14.917290687561035,63.69477844238281,,49.172611236572266,24.55950164794922,3.675166606903076,18.260000228881836,25.3076114654541,,,,,177.27999877929688,,24.20287322998047,,24.959999084472656,45.1324462890625,27.91259002685547,97.1866226196289,,,,39.65119552612305,45.203269958496094,22.948867797851562,,117.22221374511719,,53.55339050292969,,15.851935386657715,35.7642822265625,68.24806213378906,48.42959213256836,,,14.909358024597168,,,111.44912719726562,86.85088348388672,126.399658203125,,,29.122087478637695,,78.26335144042969,47.79987335205078,53.524330139160156,,81.35428619384766,26.821252822875977,12.690363883972168,,15.897911071777344,53.64033126831055,27.704784393310547,33.16538619995117,,83.66464233398438,12.974289894104004,,37.97985076904297,177.92428588867188,14.800000190734863,,99.33999633789062,,71.70085906982422,325.1700134277344,148.66326904296875,,,65.34342956542969,109.1558837890625,,10.293122291564941,,45.381996154785156,120.91644287109375,62.023292541503906,33.87001419067383,,107.67267608642578,419.1499938964844,133.16815185546875,,,17.38543128967285,4.5314178466796875,52.35196304321289,8.764055252075195,16.450000762939453,88.39696502685547,,188.02000427246094,43.38258361816406,42.87494659423828,159.46287536621094,,27.472396850585938,,,7.973755836486816,67.5651626586914,83.80999755859375,33.04999923706055,22.469999313354492,,,29.93064308166504,98.4334716796875,15.484759330749512,,,,,,57.184871673583984,,77.43360137939453,,20.850000381469727,,,,29.296823501586914,50.099998474121094,69.9483642578125,91.04763793945312,96.74178314208984,,26.019424438476562,,,17.149999618530273,62.016963958740234,47.33462905883789,11.37938404083252,30.315963745117188,37.28823471069336,24.88420867919922,75.56355285644531,,58.403621673583984,,102.23888397216797,53.70000076293945,101.07967376708984,,64.90475463867188,69.83355712890625,,88.51724243164062,85.04754638671875,24.489999771118164,106.33415222167969,28.520000457763672,27.8700008392334,61.9900016784668,,90.50881958007812,,,,,60.26059341430664,,56.687782287597656,,,29.569557189941406,65.90912628173828,59.70000076293945,33.56117248535156,72.36383819580078,14.800127029418945,66.37535858154297,,69.16999816894531,9.193000793457031,64.08000183105469,37.80009078979492,,30.294403076171875,81.47000122070312,87.4903335571289,5.605680465698242,17.250774383544922,,33.076114654541016,1.546522617340088,10.649999618530273,24.600000381469727,83.44000244140625,35.250396728515625,52.678672790527344,126.28463745117188,59.35466766357422,54.58000183105469,15.293425559997559,64.86319732666016,80.21737670898438,92.71843719482422,,28.40706443786621,52.98871994018555,31.603857040405273,21.245849609375,13.6899995803833,88.89423370361328,24.959999084472656,19.307931900024414,37.265865325927734,,53.40392303466797,32.35872268676758,6.036295413970947,50.25518035888672,71.70999908447266,200.2224578857422,,12.18295955657959,,,37.80199432373047,19.56999969482422,62.18682098388672,7.167359828948975,,65.58999633789062,,72.4205551147461,31.31333351135254,51.69776153564453,20.93463134765625,116.3822250366211,,66.7177505493164,10.35181713104248,98.4598617553711,18.04985809326172,22.478214263916016,137.4199981689453,41.439998626708984,7.3654375076293945,13.385154724121094,,171.55909729003906,,10.408714294433594,185.1163330078125,25.629892349243164,44.77427673339844,452.0,,30.848276138305664,26.285459518432617,77.8934097290039,24.72230339050293,65.6003646850586,,16.700000762939453,,26.589000701904297,52.696441650390625,28.322317123413086,43.204566955566406,,23.22710418701172,,,14.289999961853027,,,8.264537811279297,78.62855529785156,1.866577386856079,116.19164276123047,10.893807411193848,37.310001373291016,,48.32466125488281,46.98075866699219,,9.652978897094727,171.66595458984375,36.560001373291016,229.5637664794922,21.702560424804688,29.16408920288086,59.8604850769043,50.42787170410156,6.111954689025879,119.05999755859375,6.687719821929932,24.81350326538086,32.739681243896484,19.600000381469727,19.9079647064209,28.049999237060547,19.796924591064453,17.552562713623047,835.239990234375,856.75,12.046798706054688,78.52486419677734,,9.420000076293945,230.711669921875,31.81178855895996,,229.3651580810547,27.67311668395996,47.597450256347656,28.299789428710938,49.48042678833008,12.899999618530273,86.51886749267578,15.462029457092285,12.148075103759766,16.747188568115234,84.71835327148438,,,36.74538803100586,130.6159210205078,,43.76364517211914,98.44999694824219,,44.07535171508789,200.39634704589844,56.261192321777344,8.579999923706055,26.983171463012695,41.189998626708984,110.24597930908203,77.05000305175781,11.530136108398438,12.38919734954834,31.652761459350586,,31.986068725585938,97.65458679199219,8.903890609741211,,51.54999923706055,20.194242477416992,53.98847198486328,,7.421823978424072,,49.2375373840332,43.22999954223633,,136.41212463378906,3572.857666015625,55.09567642211914,18.920000076293945,84.13999938964844,,152.3000030517578,24.055837631225586,147.00999450683594,49.99907302856445,41.884456634521484,90.65143585205078,112.87254333496094,143.8126983642578,7.849999904632568,163.989501953125,69.56934356689453,66.51242065429688,28.469297409057617,168.8000030517578,13.5600004196167,133.22000122070312,,6.6126604080200195,32.28252029418945,119.59355926513672,49.439998626708984,40.80431365966797,,,77.0999984741211,,25.750165939331055,10.500829696655273,,82.34333038330078,42.235801696777344,,119.92527770996094,,25.244495391845703,105.1120834350586,109.07715606689453,132.6912841796875,53.08854293823242,33.289588928222656,148.08595275878906,164.1881866455078,24.692371368408203,37.64993667602539,,30.670000076293945,124.27617645263672,90.12293243408203,108.57308959960938,88.97400665283203,24.62821388244629,81.02486419677734,40.591243743896484,62.72553634643555,15.477664947509766,13.445054054260254,4.840000152587891,16.142690658569336,38.029998779296875,75.52752685546875,17.962705612182617,16.42717933654785,,82.62403869628906,44.500492095947266,112.28343200683594,16.79317855834961,,65.18000030517578,19.3799991607666,32.019569396972656,35.82026290893555,,28.927078247070312,,34.16824722290039,,,132.4459991455078,191.77687072753906,46.59274673461914,34.722991943359375,,34.56999969482422,14.181735038757324,18.001663208007812,134.12542724609375,47.60353469848633,,,9.081525802612305,29.440000534057617,,142.74000549316406,101.6853256225586,109.47212219238281,,31.944713592529297,18.459999084472656,,75.46983337402344,,,,,,235.30661010742188,62.891658782958984,39.25313186645508,,47.71219253540039,,34.150760650634766,,,74.59458923339844,8.350000381469727,110.07296752929688,34.00606918334961,7.130000114440918,48.07233810424805,81.40210723876953,65.38999938964844,,37.621734619140625,46.77167510986328,37.39902114868164,61.80744934082031,28.829999923706055,25.957927703857422,109.07070922851562,86.50582122802734,49.51594543457031,88.30957794189453,33.98170471191406,32.45330810546875,92.77999877929688,24.897314071655273,46.951969146728516,,114.48068237304688,32.24721908569336,141.66944885253906,107.93391418457031,21.74142074584961,,40.02006912231445,,73.53387451171875,23.35289192199707,302.6919250488281,40.35430145263672,,23.040000915527344,37.98855972290039,17.52989387512207,,,,45.663177490234375,68.08763122558594,162.8480224609375,53.07681655883789,,54.72694396972656,42.0099983215332,55.242183685302734,29.514284133911133,42.25189208984375,23.73894691467285,9.893054962158203,11.457989692687988,53.67258834838867,15.42678165435791,15.16779899597168,,40.94071960449219,10.85728931427002,60.9734992980957,78.61920928955078,,149.2783966064453,27.971420288085938,483.6499938964844,77.99946594238281,77.88264465332031,24.456199645996094,15.25688648223877,11.618608474731445,,,,12.253255844116211,,,49.59000015258789,4.070493698120117,,119.06221771240234,28.810468673706055,,,142.64999389648438,36.7400016784668,50.35295104980469,,,69.33000183105469,54.88813400268555,,6.215120315551758,23.600000381469727,226.0628204345703,31.665708541870117,4.809988021850586,40.562255859375,77.52771759033203,,112.3519058227539,,64.44014739990234,38.07712173461914,55.537349700927734,14.989999771118164,30.729999542236328,9.850000381469727,,14.828182220458984,55.79849624633789,30.0,25.402795791625977,31.034685134887695,58.9537467956543,41.267303466796875,51.63566589355469,12.459479331970215,12.270706176757812,99.49443817138672,46.92354965209961,,21.44045639038086,13.67628002166748,,61.87472915649414,27.795307159423828,,21.819822311401367,20.052566528320312,38.87722396850586,,27.214963912963867,72.4246826171875,38.25,15.329999923706055,21.681934356689453,,39.56863021850586,14.000327110290527,7.107581615447998,271.5199890136719,,54.79167938232422,22.432762145996094,17.296842575073242,23.22235679626465,,115.20999908447266,54.618560791015625,22.7922420501709,57.19751739501953,59.08436965942383,,,23.45795440673828,38.14189147949219,17.527193069458008,,,25.14512825012207,44.844703674316406,13.608806610107422,96.68233489990234,14.088078498840332,27.113855361938477,53.64913558959961,21.83802032470703,79.6935806274414,33.817893981933594,145.81561279296875,21.209993362426758,,76.84843444824219,,80.79279327392578,54.365135192871094,44.46067428588867,,,1.0700000524520874,83.53486633300781,93.2382583618164,36.74025344848633,46.11000061035156,,30.89625358581543,95.12001037597656,28.167253494262695,49.147247314453125,35.95000076293945,69.10285186767578,24.535497665405273,56.29999923706055,30.435840606689453,32.39975357055664,,91.29582977294922,192.2434844970703,7.057331562042236,65.06129455566406,38.19894790649414,,,,42.43000030517578,,27.437545776367188,49.59006118774414,,,127.07239532470703,12.336723327636719,,118.4000015258789,,28.969999313354492,,30.081069946289062,,16.109031677246094,35.78475570678711,89.74686431884766,,,,,56.25355911254883,379.04998779296875,,,13.526703834533691,119.7406005859375,,14.650263786315918,25.27684211730957,43.82084274291992,,31.723651885986328,,73.21794128417969,,68.82996368408203,38.052978515625,4.940000057220459,141.25146484375,,95.12000274658203,,64.29887390136719,48.916080474853516,9.00036907196045,,192.5,85.37885284423828,41.439998626708984,,63.467647552490234,,82.73999786376953,12.721888542175293,24.886608123779297,114.61649322509766,20.04313850402832,17.077247619628906,87.8900375366211,52.53351974487305,,31.009729385375977,63.314579010009766,40.42950439453125,35.089942932128906,36.33583450317383,,19.64314842224121,78.11936950683594,,43.799015045166016,48.773048400878906,39.014034271240234,19.104999542236328,22.589710235595703,,21.860000610351562,20.842025756835938,24.18433952331543,59.650001525878906,180.84925842285156,100.58901977539062,79.66793060302734,,,56.70248031616211,43.049015045166016,197.6300048828125,51.26897430419922,16.97701644897461,69.71728515625,91.4927978515625,11.631464958190918,20.59398651123047,45.112796783447266,81.21080017089844,18.238014221191406,34.04999923706055,153.3854217529297,,72.23999786376953,,34.539188385009766,39.93787384033203,21.865388870239258,8.382245063781738,,142.8916015625,63.70000076293945,,27.264999389648438,220.93157958984375,,17.219999313354492,,82.63999938964844,92.77716827392578,83.5449447631836,27.25,13.684629440307617,20.149999618530273,41.95000076293945,20.379262924194336,67.53043365478516,,,23.33016014099121,71.70321655273438,14.047136306762695,39.18456268310547,148.32315063476562,25.492948532104492,14.675463676452637,5.100349426269531,,118.26712036132812,90.61096954345703,7.71999979019165,,72.89623260498047,32.59516906738281,123.50507354736328,,,46.62810134887695,44.159210205078125,20.63361167907715,17.225221633911133,89.35806274414062,23.083106994628906,38.771728515625,,92.1500015258789,25.85213279724121,20.329999923706055,,10.884349822998047,3.9354348182678223,42.410316467285156,208.505126953125,135.24000549316406,,105.07364654541016,6313.1298828125,69.15193939208984,28.246973037719727,34.18960952758789,30.991548538208008,11.276891708374023,42.06547164916992,9.711603164672852,50.55092239379883,37.099998474121094,85.95999908447266,36.648685455322266,40.819580078125,,14.34109115600586,114.73999786376953,,157.60531616210938,62.34000015258789,,12.296406745910645,,43.1951904296875,36.878257751464844,,63.15473556518555,34.1299934387207,110.46681213378906,,67.64370727539062,50.00400161743164,27.010948181152344,57.78738021850586,,57.4777717590332,4.304999828338623,36.58141326904297,59.00192642211914,12.93863582611084,,52.672969818115234,,,8.53709888458252,15.789999961853027,96.89534759521484,69.44981384277344,39.780975341796875,,,18.579999923706055,,20.600000381469727,,37.40360641479492,382.6060485839844,40.32301712036133,,43.779998779296875,155.7349395751953,99.1393051147461,,32.810001373291016,91.93134307861328,25.479999542236328,133.36000061035156,47.985084533691406,,,19.349950790405273,86.18089294433594,45.71535110473633,,,,15.509614944458008,126.83366394042969,43.526878356933594,9.444794654846191,43.366416931152344,12.601969718933105,,,,10.039999961853027,18.59031867980957,,0.5865265130996704,240.8000030517578,54.26436996459961,45.250850677490234,117.52696990966797,11.201265335083008,61.84538650512695,69.75531005859375,,,18.611310958862305,1.8264858722686768,202.4737548828125,41.14157485961914,,95.80402374267578,,,82.92692565917969,90.30999755859375,69.0199966430664,14.8671236038208,,,14.068077087402344,7.7802910804748535,50.14661407470703,43.48626708984375,18.426055908203125,35.090396881103516,39.82447814941406,37.880001068115234,78.76301574707031,,50.70753479003906,15.489348411560059,155.8300018310547,76.10346221923828,,72.30000305175781,56.23703384399414,84.94999694824219,70.1719741821289,51.49302291870117,30.3505802154541,8.595707893371582,111.02999877929688,32.60898208618164,51.57567596435547,,,9.001649856567383,61.835472106933594,45.230648040771484,66.57893371582031,21.374740600585938,63.32706832885742,,,45.856353759765625,,37.03078079223633,,46.66572189331055,32.4222297668457,43.24464416503906,82.69169616699219,9.156702041625977,36.890960693359375,,28.26470947265625,121.59471130371094,18.350000381469727,27.590551376342773,38.27446746826172,70.95228576660156,38.157588958740234,,,,44.2586784362793,70.0482406616211,82.45005798339844,63.80942153930664,,30.58207130432129,62.263431549072266,40.210838317871094,58.85826873779297,39.57884216308594,,630.2943115234375,13.68344783782959,14.89198112487793,,60.120567321777344,25.51435089111328,,110.96430969238281,41.151668548583984,,,,2.7100000381469727,52.28064727783203
1360,2017-03-02,49.3568115234375,35.77187728881836,23.631044387817383,44.279022216796875,,34.42092514038086,32.75199890136719,37.03952407836914,18.94244956970215,49.51990509033203,84.36973571777344,,,41.94126510620117,,,8.553231239318848,31.53333282470703,22.809999465942383,114.65420532226562,19.37824249267578,,0.015599999576807022,119.9000015258789,76.77790069580078,39.15263366699219,,94.4468765258789,228.18199157714844,,47.983924865722656,56.12144088745117,9.732417106628418,32.06779861450195,21.541032791137695,56.98485565185547,96.89131164550781,,12.049745559692383,,19.479999542236328,493.6371154785156,29.70252227783203,55.316226959228516,,-0.9507799744606018,89.86691284179688,51.23527526855469,19.454914093017578,63.790000915527344,,36.49087142944336,96.07585144042969,,56.60779571533203,104.12000274658203,73.501220703125,,,,,34.4527587890625,,52.82060241699219,163.19915771484375,153.89183044433594,22.36709213256836,45.60785675048828,4.099999904632568,,104.12712097167969,,848.9099731445312,27.399999618530273,,155.859375,110.76290893554688,46.92222213745117,,124.21404266357422,17.14273452758789,,62.69130325317383,,7.391209602355957,24.22214698791504,11.605376243591309,101.45051574707031,15.199999809265137,,74.0,55.78738021850586,26.813011169433594,114.89552307128906,,31.845796585083008,,29.018613815307617,45.27176284790039,180.83807373046875,,42.293643951416016,71.31098937988281,18.62807846069336,,,74.49656677246094,60.17123794555664,29.209999084472656,15.487764358520508,25.239261627197266,733.530029296875,,171.11729431152344,103.19000244140625,,22.743408203125,6.598862171173096,25.52871322631836,33.270755767822266,22.40709686279297,18.174293518066406,17.66876983642578,47.94584655761719,35.5228385925293,,,,15.355294227600098,39.36015701293945,56.214927673339844,33.922607421875,86.25326538085938,,168.25401306152344,,46.59000015258789,50.84000015258789,69.33999633789062,10.803396224975586,,29.8641414642334,,26.31769561767578,174.47999572753906,293.5899963378906,195.41000366210938,73.44024658203125,42.46623992919922,1734.3699951171875,36.46003723144531,348.4537658691406,35.08881378173828,20.565818786621094,,14.829073905944824,64.26139831542969,,48.89741134643555,24.59189224243164,3.5881235599517822,16.790000915527344,25.226289749145508,,,,,175.88999938964844,,23.869312286376953,,25.0,44.781490325927734,27.404813766479492,93.5710678100586,,,,39.78954315185547,44.62894058227539,22.70408058166504,,115.28328704833984,,52.76148986816406,,15.673023223876953,35.642784118652344,68.03178405761719,48.292171478271484,,,14.439374923706055,,,111.01689910888672,83.13298797607422,124.61683654785156,,,28.090402603149414,,77.99408721923828,47.32387924194336,52.84957504272461,,79.89444732666016,25.716114044189453,12.40058422088623,,15.927788734436035,53.75642013549805,27.196361541748047,31.875293731689453,,81.3488540649414,12.853785514831543,,37.99901580810547,177.8849639892578,14.800000190734863,,99.16999816894531,,71.40824127197266,323.95001220703125,148.0576629638672,,,65.59247589111328,105.93836975097656,,9.384069442749023,,44.401611328125,121.12805938720703,60.401588439941406,33.74386978149414,,105.33269500732422,416.2900085449219,131.41697692871094,,,17.543907165527344,4.516704559326172,51.6031494140625,8.671802520751953,16.0,86.75079345703125,,184.6699981689453,43.14789581298828,42.14069747924805,159.57049560546875,,27.277925491333008,,,8.00251579284668,65.30818176269531,82.66999816894531,33.20000076293945,21.540000915527344,,,29.887187957763672,97.2549819946289,15.280224800109863,,,,,,57.10894012451172,,76.0531005859375,,20.600000381469727,,,,29.08687400817871,49.20000076293945,70.51177215576172,90.63188934326172,94.18545532226562,,25.69370460510254,,,17.700000762939453,62.80590057373047,46.34212112426758,11.30208969116211,30.364856719970703,36.6554069519043,24.959178924560547,75.43256378173828,,58.00061798095703,,100.6945571899414,53.58000183105469,100.93746185302734,,63.70347213745117,70.51905059814453,,88.40029907226562,84.42378234863281,24.350000381469727,105.9032211303711,28.489999771118164,27.65999984741211,60.81999969482422,,89.93916320800781,,,,,59.30314636230469,,56.992801666259766,,,29.169166564941406,66.41957092285156,58.5,33.38438415527344,72.80840301513672,14.535686492919922,66.72370147705078,,69.98999786376953,9.088403701782227,63.470001220703125,36.81761169433594,,29.93980598449707,81.04000091552734,86.68338012695312,5.52153205871582,17.269176483154297,,32.72865676879883,1.5948512554168701,11.0,23.6299991607666,82.69999694824219,34.629085540771484,52.333065032958984,126.0285873413086,58.1917610168457,52.720001220703125,14.350000381469727,65.30447387695312,79.13892364501953,92.28412628173828,,28.047487258911133,52.49259948730469,31.397945404052734,21.0022029876709,13.6899995803833,87.49040985107422,25.309999465942383,19.260175704956055,36.7742919921875,,53.6072998046875,32.2049674987793,5.990426540374756,50.600650787353516,71.95999908447266,199.46505737304688,,12.221331596374512,,,37.52618408203125,19.579999923706055,62.15391159057617,7.109192848205566,,66.01000213623047,,71.00057220458984,31.1200008392334,49.93273162841797,21.13776397705078,114.90390014648438,,66.38343048095703,10.327345848083496,96.69947814941406,17.78839111328125,22.323888778686523,136.75999450683594,41.29999923706055,7.310786724090576,12.7345552444458,,170.03176879882812,,10.563880920410156,182.57522583007812,25.694856643676758,44.45759201049805,430.0,,30.706283569335938,25.998058319091797,77.18973541259766,23.853801727294922,66.12696075439453,,16.510000228881836,,26.375295639038086,51.784507751464844,28.31308937072754,42.25224685668945,,23.160112380981445,,,14.770000457763672,,,8.240480422973633,77.7359848022461,1.8586348295211792,114.3438720703125,10.848870277404785,36.7400016784668,,48.0949821472168,46.388668060302734,,9.484502792358398,170.45257568359375,36.04999923706055,229.5637664794922,21.518747329711914,28.813949584960938,60.15044403076172,50.72768783569336,6.1186323165893555,117.58000183105469,6.575049877166748,24.531932830810547,33.0283317565918,19.812000274658203,20.31458282470703,28.020000457763672,19.71405601501465,16.745018005371094,830.6300048828125,849.8499755859375,11.904022216796875,77.35859680175781,,9.270000457763672,229.20526123046875,32.027042388916016,,225.81700134277344,27.988996505737305,47.356571197509766,28.094650268554688,48.729618072509766,13.359999656677246,86.16547393798828,15.41552734375,11.841471672058105,16.955488204956055,84.04476165771484,,,36.75409698486328,131.746826171875,,43.30126190185547,97.55000305175781,,43.683258056640625,199.34628295898438,56.7194709777832,8.1899995803833,26.72446632385254,41.02000045776367,109.44892883300781,77.05000305175781,11.415729522705078,12.323782920837402,31.589941024780273,,31.931249618530273,97.41357421875,8.922085762023926,,50.349998474121094,19.624279022216797,53.318824768066406,,7.368715763092041,,48.41356658935547,42.7400016784668,,135.3474884033203,3572.857666015625,54.71236038208008,18.440000534057617,83.72000122070312,,151.39999389648438,23.97808837890625,146.10000610351562,49.673091888427734,41.178043365478516,89.28421783447266,112.0111312866211,143.2557373046875,8.029999732971191,162.18516540527344,68.71277618408203,65.78844451904297,27.588531494140625,167.72000122070312,13.510000228881836,132.8000030517578,,6.578219413757324,32.264556884765625,120.20819091796875,53.560001373291016,40.842323303222656,,,76.77999877929688,,25.672521591186523,10.474247932434082,,82.50777435302734,41.990699768066406,,119.32086944580078,,25.190032958984375,104.29544067382812,108.57088470458984,131.1692657470703,52.739803314208984,32.956939697265625,147.6941375732422,161.60653686523438,24.558902740478516,37.28826141357422,,30.93000030517578,123.79317474365234,89.30990600585938,108.37149047851562,88.75859832763672,24.636934280395508,79.76103973388672,41.52591323852539,62.884796142578125,15.518892288208008,13.63819694519043,4.789999961853027,15.742457389831543,37.91999816894531,75.40359497070312,17.788820266723633,16.345849990844727,,81.98251342773438,43.5966682434082,113.34525299072266,16.854888916015625,,65.02999877929688,18.790000915527344,31.199787139892578,36.08365249633789,,27.67290496826172,,34.29033660888672,,,130.27447509765625,192.0084228515625,46.037384033203125,33.919681549072266,,34.09000015258789,14.131396293640137,17.89024543762207,134.46151733398438,47.346519470214844,,,9.014835357666016,28.920000076293945,,141.92999267578125,101.12604522705078,108.03504180908203,,31.251556396484375,18.399999618530273,,74.62378692626953,,,,,,234.0879364013672,61.404815673828125,39.19410705566406,,46.390167236328125,,34.299320220947266,,,73.63296508789062,8.350000381469727,108.9783935546875,33.76884078979492,7.119999885559082,48.01273727416992,79.61658477783203,66.52999877929688,,37.201786041259766,45.66535949707031,37.65177917480469,61.30922317504883,28.34000015258789,26.170629501342773,108.11898040771484,85.50221252441406,48.93083572387695,87.106689453125,33.4925651550293,32.23733901977539,93.01000213623047,24.71217155456543,47.24666976928711,,113.75326538085938,31.97134017944336,142.8011474609375,107.23787689208984,21.632970809936523,,39.7838020324707,,73.46219635009766,23.223772048950195,299.1911315917969,39.68581771850586,,23.06999969482422,37.72657012939453,17.32910919189453,,,,45.80147171020508,67.61331176757812,162.87368774414062,52.920265197753906,,54.773956298828125,47.369998931884766,55.32987594604492,28.934078216552734,42.2933349609375,23.726449966430664,9.486391067504883,11.339449882507324,53.56720733642578,15.136063575744629,15.091625213623047,,40.47718811035156,10.804798126220703,60.100284576416016,78.12616729736328,,145.49986267089844,27.78213882446289,481.489990234375,77.53376007080078,76.06226348876953,24.605627059936523,15.232887268066406,11.407858848571777,,,,11.925756454467773,,,48.599998474121094,4.064637184143066,,118.14570617675781,29.151092529296875,,,139.52999877929688,36.77000045776367,50.84800720214844,,,69.27999877929688,54.916622161865234,,6.226513385772705,23.0,224.25454711914062,30.181377410888672,4.773409843444824,39.15317153930664,75.20420837402344,,110.91280364990234,,64.16182708740234,37.41313552856445,53.114540100097656,15.239999771118164,31.1200008392334,9.760000228881836,,14.784926414489746,54.60424041748047,28.600000381469727,24.466163635253906,30.689172744750977,58.25312805175781,41.04267120361328,51.72060012817383,12.320009231567383,12.036352157592773,99.88971710205078,46.892578125,,21.387210845947266,12.849085807800293,,60.34849166870117,27.66457748413086,,21.853206634521484,19.876150131225586,38.778953552246094,,26.74210548400879,72.3995361328125,38.45000076293945,15.15999984741211,21.54482078552246,,39.54096221923828,13.93272590637207,7.075602054595947,271.9800109863281,,54.1795768737793,22.349851608276367,15.979628562927246,22.915512084960938,,116.48999786376953,54.22724151611328,22.679059982299805,56.56550216674805,57.53873062133789,,,23.368982315063477,37.95903015136719,17.32661247253418,,,24.834802627563477,43.9517822265625,13.534390449523926,97.01712036132812,13.958536148071289,27.184749603271484,52.9233512878418,21.427345275878906,79.0414810180664,33.65673065185547,144.5731964111328,21.51052474975586,,76.99919128417969,,80.57733917236328,53.74522018432617,44.51300048828125,,,1.0700000524520874,83.216552734375,92.36846160888672,36.071250915527344,47.220001220703125,,30.487512588500977,94.28197479248047,28.251605987548828,48.86244583129883,35.349998474121094,69.64667510986328,24.345226287841797,54.099998474121094,30.173791885375977,32.096031188964844,,89.67557525634766,190.26516723632812,7.091098308563232,64.20877838134766,38.33565902709961,,,,42.77000045776367,,27.352806091308594,49.033355712890625,,,126.43429565429688,12.33023452758789,,115.4000015258789,,28.559999465942383,,29.112459182739258,,16.065189361572266,35.70774459838867,89.62696075439453,,,,,56.853912353515625,375.8599853515625,,,13.025086402893066,117.98410034179688,,14.308568000793457,26.824064254760742,43.09518814086914,,30.481613159179688,,73.34516906738281,,68.3864974975586,36.89249038696289,4.940000057220459,139.04385375976562,,92.94000244140625,,65.27104187011719,47.89942932128906,8.891024589538574,,191.25,84.82366943359375,40.34000015258789,,62.914947509765625,,80.27999877929688,12.493861198425293,24.64434814453125,113.84384155273438,19.979997634887695,17.21096420288086,87.87140655517578,52.515132904052734,,30.134952545166016,64.41921997070312,39.71476745605469,35.16960525512695,36.09770202636719,,19.68777084350586,77.6667251586914,,43.41789627075195,48.26993942260742,38.54060745239258,18.69499969482422,22.150529861450195,,21.540000915527344,20.692035675048828,24.24806785583496,59.66999816894531,182.12261962890625,99.8266830444336,79.58299255371094,,,56.01010513305664,42.8129997253418,192.11000061035156,51.20901870727539,17.00160789489746,68.59867858886719,89.68302154541016,11.411100387573242,20.41775894165039,44.98432159423828,80.25164794921875,18.140121459960938,33.650001525878906,151.814697265625,24.479999542236328,71.01000213623047,,34.57096481323242,40.145301818847656,21.881847381591797,8.589579582214355,,141.81121826171875,62.70000076293945,,27.0049991607666,219.54029846191406,,16.989999771118164,,82.12999725341797,92.86175537109375,83.04330444335938,26.68000030517578,13.785730361938477,19.520000457763672,41.20000076293945,20.41842269897461,67.06536102294922,,,24.27378273010254,70.57915496826172,14.102829933166504,38.741085052490234,147.22659301757812,25.231901168823242,14.886710166931152,5.005898475646973,,117.16952514648438,88.75641632080078,7.590000152587891,,71.94355773925781,31.78229522705078,123.26002502441406,,,46.30350875854492,44.2469482421875,20.648334503173828,17.149484634399414,88.30900573730469,23.17068862915039,39.06200408935547,,88.75,25.410539627075195,18.479999542236328,,10.846446990966797,3.9354348182678223,41.86555862426758,204.34603881835938,132.05999755859375,,103.66554260253906,6032.5498046875,68.60694122314453,27.936033248901367,33.98453140258789,30.259082794189453,11.260751724243164,41.100582122802734,9.703718185424805,50.65581130981445,36.5,85.7300033569336,37.08782196044922,39.87758255004883,,13.79628849029541,113.38999938964844,,156.9939422607422,62.540000915527344,,12.296406745910645,,43.05188751220703,36.300228118896484,,62.44071960449219,34.04792022705078,110.0514144897461,,68.27386474609375,50.09600067138672,26.403671264648438,56.79724884033203,,56.74473190307617,4.24399995803833,36.49423599243164,58.94755935668945,12.842794418334961,,52.4328498840332,,,8.55545711517334,15.789999961853027,96.9541244506836,69.38761138916016,39.48609161376953,,,18.959999084472656,,20.93000030517578,,36.187889099121094,377.91375732421875,40.08563232421875,,43.66999816894531,155.15072631835938,98.18489837646484,,32.18000030517578,91.13993072509766,26.93000030517578,129.00999450683594,47.1939811706543,,,19.5643367767334,85.73544311523438,45.41357421875,,,,15.492691040039062,126.76243591308594,43.94706344604492,9.426803588867188,43.20219039916992,11.824542045593262,,,,9.779999732971191,18.382219314575195,,0.5828648805618286,241.1199951171875,52.65576171875,45.103450775146484,114.63555145263672,11.184268951416016,61.123077392578125,69.37782287597656,,,18.56717300415039,1.8046551942825317,201.287353515625,40.51249694824219,,96.46703338623047,,,82.28766632080078,89.88999938964844,68.69999694824219,14.8671236038208,,,13.80668830871582,7.7526774406433105,50.68549346923828,43.88363265991211,18.416845321655273,34.46552658081055,39.96039962768555,37.22999954223633,77.49466705322266,,49.27205276489258,15.392074584960938,154.19000244140625,76.0771484375,,70.44999694824219,56.24980545043945,84.0,68.34420013427734,51.673492431640625,30.265031814575195,8.631937026977539,108.88999938964844,32.94638442993164,50.69491958618164,,,9.009650230407715,61.087989807128906,42.95915222167969,66.49726867675781,21.560344696044922,63.6057243347168,,,45.87107849121094,,37.533050537109375,,46.22951126098633,32.249725341796875,43.71592712402344,81.22274017333984,9.156702041625977,36.469200134277344,,28.559131622314453,120.18424987792969,17.889999389648438,27.687732696533203,36.06558609008789,70.08859252929688,38.46460723876953,,,,44.57782745361328,69.82628631591797,82.25182342529297,64.0246353149414,,29.796274185180664,61.442901611328125,40.632728576660156,58.30375289916992,39.145111083984375,,624.13623046875,13.659335136413574,14.868643760681152,,59.79050064086914,25.42770004272461,,110.15229797363281,39.76313781738281,,,,2.740000009536743,51.776180267333984
1361,2017-03-03,49.933170318603516,36.300724029541016,23.771265029907227,45.3443489074707,,34.17885971069336,32.94527053833008,36.95356369018555,19.025972366333008,49.59036636352539,84.63585662841797,,,41.5373649597168,,,8.561041831970215,31.553333282470703,22.010000228881836,113.99956512451172,19.425260543823242,,0.015599999576807022,120.04000091552734,76.34651947021484,38.91158676147461,,94.83710479736328,228.8274383544922,,47.7837028503418,56.1383171081543,9.665472984313965,32.10334014892578,21.616121292114258,57.405296325683594,96.96318054199219,,12.149123191833496,,19.450000762939453,499.0447082519531,29.725997924804688,55.593231201171875,,-0.9476483464241028,89.97502899169922,51.30744552612305,19.37381362915039,63.36000061035156,,36.68590545654297,97.66996002197266,,56.81876754760742,104.04000091552734,73.60015869140625,,,,,34.81154251098633,,52.965450286865234,163.73277282714844,155.73263549804688,22.30998992919922,45.64303970336914,4.099999904632568,,104.9071044921875,,849.8800048828125,27.139999389648438,,155.8875732421875,110.78192138671875,47.075862884521484,,123.28617095947266,17.457773208618164,,62.521202087402344,,7.3991827964782715,23.936254501342773,11.58579158782959,101.95337677001953,15.399999618530273,,74.11000061035156,55.93367385864258,28.80137062072754,116.22811126708984,,31.73134994506836,,28.392555236816406,45.649993896484375,181.69529724121094,,42.184478759765625,70.85291290283203,19.18907356262207,,,74.29194641113281,59.7683219909668,29.530000686645508,15.54013729095459,25.512117385864258,725.239990234375,,170.35986328125,103.30999755859375,,22.932714462280273,6.5168890953063965,25.377466201782227,33.13288497924805,22.47540855407715,18.219167709350586,17.839805603027344,48.07806396484375,35.199188232421875,,,,15.306741714477539,39.18464279174805,56.382232666015625,33.98533248901367,84.8440933227539,,168.21754455566406,,46.529998779296875,51.150001525878906,69.62000274658203,10.788037300109863,,29.688261032104492,,27.030481338500977,173.7899932861328,297.8500061035156,198.02000427246094,73.49333190917969,42.430850982666016,1735.0999755859375,35.9616584777832,347.1370544433594,35.34742736816406,20.522533416748047,,14.890825271606445,64.06974792480469,,49.24140548706055,25.547386169433594,3.6268093585968018,16.950000762939453,25.20410919189453,,,,,175.67999267578125,,24.0164737701416,,24.979999542236328,44.42351150512695,27.613893508911133,96.11697387695312,,,,39.6235237121582,44.99613952636719,22.68878173828125,,115.21525573730469,,53.08346176147461,,15.78037166595459,35.71221160888672,68.91349029541016,48.35684585571289,,,14.150586128234863,,,109.41282653808594,83.80254364013672,124.84190368652344,,,28.560115814208984,,77.203125,47.45125961303711,53.08772277832031,,81.09297943115234,25.831430435180664,12.480523109436035,,15.628960609436035,53.92087936401367,26.670705795288086,32.09308624267578,,81.75804138183594,12.813616752624512,,38.44471740722656,178.6022186279297,14.550000190734863,,99.36000061035156,,70.73430633544922,322.32000732421875,148.4581298828125,,,65.45907592773438,104.9823226928711,,9.582923889160156,,44.832977294921875,120.70489501953125,61.09184265136719,33.53662872314453,,105.17162322998047,416.0899963378906,132.37535095214844,,,17.42271614074707,4.663829326629639,51.62757110595703,8.78250503540039,16.399999618530273,86.39212799072266,,183.05999755859375,43.6259651184082,41.79979705810547,152.64901733398438,,27.62982940673828,,,8.074416160583496,65.36236572265625,82.22000122070312,32.75,21.139999389648438,,,29.800283432006836,99.09756469726562,15.569719314575195,,,,,,56.83369445800781,,76.64747619628906,,20.549999237060547,,,,29.08687400817871,49.099998474121094,70.22573852539062,90.7838134765625,93.8841552734375,,26.07244873046875,,,18.200000762939453,62.26909255981445,46.499813079833984,11.37938404083252,30.902721405029297,36.72356033325195,24.821735382080078,75.32539367675781,,58.43522644042969,,101.88038635253906,54.77000045776367,100.1997299194336,,64.00829315185547,69.61458587646484,,88.62519836425781,84.62844848632812,24.100000381469727,106.52566528320312,27.889999389648438,27.200000762939453,61.18000030517578,,90.75174713134766,,,,,59.20738983154297,,56.97431182861328,,,29.075456619262695,66.10274505615234,57.54999923706055,33.392250061035156,72.5144271850586,14.646580696105957,66.35916900634766,,70.0,9.111648559570312,63.439998626708984,36.715972900390625,,30.084875106811523,80.44000244140625,86.91251373291016,5.534476280212402,17.370378494262695,,32.5645866394043,1.6270705461502075,10.649999618530273,22.020000457763672,83.16999816894531,34.89406204223633,52.64411544799805,125.92432403564453,58.65692901611328,52.7400016784668,14.75,64.95308685302734,79.16755676269531,92.710205078125,,28.29763412475586,52.544822692871094,31.230161666870117,20.661104202270508,13.449999809265137,87.5792465209961,24.889999389648438,19.198768615722656,36.82514572143555,,52.81073760986328,31.436159133911133,6.054642200469971,50.332916259765625,71.58000183105469,198.44076538085938,,12.330052375793457,,,37.43252944946289,19.540000915527344,62.02223587036133,7.167359828948975,,67.70999908447266,,72.02119445800781,30.81333351135254,50.25282287597656,21.07972526550293,116.06339263916016,,66.09925079345703,10.319189071655273,96.4759521484375,17.734298706054688,22.839771270751953,137.1699981689453,41.290000915527344,7.32444953918457,12.629311561584473,,169.177978515625,,10.700430870056152,182.2376251220703,25.77606773376465,44.514434814453125,425.0,,31.185516357421875,26.195133209228516,77.82772064208984,23.939788818359375,66.10107421875,,16.510000228881836,,26.361515045166016,51.69144821166992,28.322317123413086,41.79405975341797,,23.080944061279297,,,14.640000343322754,,,8.198371887207031,78.59611511230469,1.866577386856079,112.88906860351562,10.880969047546387,36.279998779296875,,48.177005767822266,46.388668060302734,,9.478263854980469,169.20347595214844,36.290000915527344,229.03147888183594,21.468040466308594,28.97507667541504,60.32954788208008,50.577781677246094,6.098594665527344,117.51000213623047,6.695766448974609,24.531932830810547,33.439430236816406,19.753999710083008,20.558549880981445,28.100000381469727,19.870590209960938,16.930654525756836,829.0800170898438,849.0800170898438,11.877251625061035,79.67135620117188,,8.84000015258789,230.87600708007812,32.280738830566406,,227.32720947265625,27.864559173583984,48.12738037109375,28.10441780090332,48.729618072509766,13.59000015258789,86.35983276367188,15.361270904541016,11.932624816894531,17.113794326782227,85.18986511230469,,,36.73667907714844,131.62216186523438,,43.697593688964844,96.3499984741211,,43.79910659790039,199.8027801513672,56.3099479675293,8.010000228881836,26.862438201904297,41.2400016784668,109.344970703125,77.05000305175781,11.465470314025879,12.559273719787598,31.742502212524414,,32.11921691894531,96.99403381347656,8.988804817199707,,50.29999923706055,19.931177139282227,53.474098205566406,,7.368715763092041,,48.6241340637207,42.72999954223633,,134.9876251220703,3483.85791015625,54.91803741455078,18.739999771118164,83.47000122070312,,150.25,24.079164505004883,147.1300048828125,49.94621658325195,41.47312927246094,88.8127670288086,111.123046875,143.80345153808594,8.100000381469727,162.25062561035156,68.72644805908203,65.60037994384766,28.282468795776367,168.5,13.399999618530273,136.91000366210938,,6.621270656585693,32.25556182861328,121.43743896484375,54.70000076293945,41.055198669433594,,,77.8499984741211,,25.66546058654785,10.480890274047852,,82.75444030761719,12000.0,,119.40087127685547,,25.151140213012695,104.31321716308594,108.69505310058594,131.07469177246094,52.927581787109375,32.84052276611328,148.17922973632812,162.47972106933594,24.749574661254883,37.10300064086914,,30.93000030517578,124.39692687988281,89.81094360351562,108.5117416381836,88.75859832763672,24.663084030151367,80.33234405517578,41.25886154174805,62.423763275146484,15.635710716247559,13.679998397827148,4.820000171661377,15.900883674621582,38.279998779296875,75.5853500366211,17.6754207611084,16.345849990844727,,81.702392578125,44.00594711303711,112.6289291381836,16.777751922607422,,64.87000274658203,18.690000534057617,31.39267921447754,36.092140197753906,,26.73453712463379,,33.64734649658203,,,129.81529235839844,191.8359832763672,46.45634460449219,33.8724250793457,,34.099998474121094,14.1242036819458,17.876314163208008,134.90969848632812,47.49881362915039,,,8.966337203979492,29.90999984741211,,142.2899932861328,101.27273559570312,107.67610931396484,,31.40009117126465,18.190000534057617,,75.40684509277344,,,,,,234.76304626464844,61.865638732910156,39.16459274291992,,47.21519088745117,,34.246883392333984,,,74.80525970458984,8.300000190734863,109.107177734375,34.23418045043945,7.070000171661377,47.59557342529297,79.89131164550781,65.69999694824219,,37.74040985107422,45.81854248046875,37.820281982421875,61.27600860595703,28.40999984741211,25.028322219848633,108.51714324951172,85.25762176513672,48.6894645690918,87.62348175048828,33.38181686401367,31.983797073364258,93.27999877929688,24.79987144470215,46.10591125488281,,113.46051788330078,32.098331451416016,145.05499267578125,107.38091278076172,21.734195709228516,,39.73835372924805,,73.34571838378906,23.23238182067871,299.4845275878906,40.72568130493164,,22.799999237060547,37.909969329833984,17.344552993774414,,,,45.833744049072266,67.6954116821289,162.3762664794922,52.94748306274414,,53.64556884765625,48.040000915527344,55.220252990722656,28.74384307861328,42.48390197753906,23.695240020751953,9.530754089355469,11.23338508605957,53.972537994384766,15.17357349395752,15.320143699645996,,40.958221435546875,10.85728931427002,60.32563018798828,79.142578125,,146.27471923828125,27.859573364257812,481.7099914550781,77.65731811523438,76.1114730834961,25.47230339050293,15.304889678955078,11.371212005615234,,,,11.905786514282227,,,48.959999084472656,4.064637184143066,,119.36774444580078,29.119924545288086,,,139.13999938964844,36.56999969482422,50.53754806518555,,,69.12000274658203,53.87150573730469,,6.2436041831970215,22.600000381469727,224.12533569335938,29.686601638793945,4.828277111053467,39.24063491821289,75.32038879394531,,111.48660278320312,,64.38795471191406,37.891204833984375,53.86524963378906,13.84000015258789,23.0,9.729999542236328,,14.85413646697998,54.60424041748047,29.399999618530273,24.325294494628906,30.7246036529541,59.10165786743164,41.05099105834961,50.44668960571289,12.320009231567383,12.092597007751465,100.13075256347656,46.72224044799805,,21.538074493408203,12.98695182800293,,59.81137466430664,27.68092155456543,,21.85988426208496,19.758541107177734,39.600154876708984,,27.307849884033203,71.63609313964844,38.5,15.210000038146973,21.59425163269043,,39.35658264160156,13.93272590637207,7.0995869636535645,270.6499938964844,,53.650184631347656,22.66765785217285,16.171924591064453,23.089855194091797,,115.55000305175781,54.3489875793457,22.657835006713867,56.45687484741211,58.60614013671875,,,23.46605110168457,37.402156829833984,17.272611618041992,,,24.69687843322754,43.70374298095703,13.673920631408691,97.41362762451172,13.958536148071289,27.192625045776367,53.64913558959961,21.459558486938477,78.68501281738281,33.783966064453125,144.54559326171875,21.608198165893555,,75.81976318359375,,80.7841796875,54.06010437011719,44.591461181640625,,,1.0700000524520874,83.5273208618164,92.53842163085938,36.304466247558594,46.29999923706055,,30.10280990600586,93.98728942871094,28.128915786743164,49.02518844604492,34.70000076293945,67.06582641601562,24.088354110717773,53.599998474121094,30.244098663330078,32.096031188964844,,90.2851791381836,189.96337890625,7.015122890472412,64.21697998046875,37.829803466796875,,,,43.029998779296875,,27.371639251708984,49.09425354003906,,,126.6663589477539,12.239380836486816,,109.0,,28.309999465942383,,29.157726287841797,,16.04764747619629,35.78475570678711,88.4961929321289,,,,,55.71073913574219,378.6600036621094,,,13.05909538269043,117.44991302490234,,14.265854835510254,26.824064254760742,43.07704162597656,,30.8956241607666,,72.50912475585938,,68.29216003417969,37.06342315673828,4.909999847412109,139.0075225830078,,92.97000122070312,,64.55875396728516,48.36725997924805,8.856853485107422,,192.5,84.8144302368164,40.349998474121094,,62.719539642333984,,80.83000183105469,12.788394927978516,24.544099807739258,114.00598907470703,19.979997634887695,17.363780975341797,88.03886413574219,52.49674987792969,,30.445627212524414,64.89790344238281,39.92167282104492,35.2492561340332,36.105918884277344,,19.839488983154297,77.51873779296875,,43.036800384521484,48.71609115600586,38.645816802978516,18.540000915527344,22.12657356262207,,21.459999084472656,20.504554748535156,23.61079978942871,60.290000915527344,183.8994140625,99.49495697021484,79.60184478759766,,,56.51442337036133,43.33222198486328,193.94000244140625,50.669342041015625,17.00160789489746,68.3868179321289,90.31844329833984,11.459007263183594,20.558021545410156,45.40644454956055,80.45404052734375,18.16271209716797,33.599998474121094,151.2911376953125,27.09000015258789,71.02999877929688,,35.14291000366211,40.18519973754883,21.840702056884766,8.69536304473877,,140.44895935058594,62.66999816894531,,26.760000228881836,219.67849731445312,,16.889999389648438,,80.7300033569336,92.42178344726562,83.63614654541016,26.799999237060547,13.800175666809082,19.350000381469727,41.56999969482422,20.3322811126709,66.50537872314453,,,23.704357147216797,70.44741821289062,14.12758731842041,38.77276611328125,147.53323364257812,25.444005966186523,14.828031539916992,5.071288108825684,,117.1146240234375,88.9062728881836,7.710000038146973,,71.97952270507812,31.85297393798828,122.70401000976562,,,45.78590774536133,43.15898513793945,20.618885040283203,17.149484634399414,89.5284194946289,23.131765365600586,38.8781623840332,,90.19999694824219,25.688932418823242,18.950000762939453,,10.852763175964355,3.851304292678833,42.36152648925781,204.54331970214844,132.57000732421875,,104.19965362548828,6313.1298828125,68.59785461425781,28.072072982788086,33.88688278198242,30.70616912841797,11.438275337219238,41.16830062866211,9.719494819641113,50.13132858276367,36.150001525878906,86.26000213623047,36.82154083251953,40.37100601196289,,13.86839485168457,113.33999633789062,,157.94065856933594,63.560001373291016,,12.305143356323242,,43.813663482666016,37.11836242675781,,62.09242630004883,33.92110824584961,109.70674896240234,,68.08575439453125,50.31399917602539,26.386564254760742,57.24730682373047,,56.848114013671875,4.460000038146973,37.00281524658203,59.382591247558594,12.830814361572266,,52.38138961791992,,,8.573817253112793,15.75,96.72879028320312,69.19210815429688,39.41237258911133,,,18.639999389648438,,20.59000015258789,,36.6336555480957,374.40667724609375,40.38236999511719,,43.4900016784668,155.97601318359375,98.15789031982422,,32.36000061035156,91.12272644042969,26.059999465942383,128.72000122070312,47.25352478027344,,,19.421415328979492,85.98722839355469,45.40541458129883,,,,15.721151351928711,126.25498962402344,43.32913589477539,9.426803588867188,43.547943115234375,11.60707950592041,,,,9.890000343322754,18.3475341796875,,0.5855278968811035,233.75999450683594,52.36258316040039,45.43510055541992,114.77731323242188,11.175766944885254,61.116268157958984,69.10700225830078,,,18.589244842529297,1.7901018857955933,201.39768981933594,40.628623962402344,,96.16954803466797,,,82.56303405761719,90.19000244140625,68.79000091552734,14.8671236038208,,,13.820093154907227,7.731967449188232,50.31794738769531,43.786712646484375,18.426055908203125,34.76009750366211,40.0483512878418,36.369998931884766,77.34945678710938,,49.37662124633789,15.444453239440918,154.89999389648438,75.33162689208984,,72.05000305175781,56.15385437011719,83.94000244140625,69.47312927246094,50.951629638671875,30.251867294311523,8.351152420043945,109.08000183105469,32.32630157470703,50.850345611572266,,,8.985644340515137,61.44304275512695,42.95915222167969,66.08891296386719,22.013233184814453,62.94953536987305,,,45.9005012512207,,37.277347564697266,,46.22095489501953,32.257225036621094,43.93412399291992,80.0181884765625,9.156702041625977,36.47817611694336,,28.237939834594727,120.59254455566406,17.790000915527344,27.647235870361328,36.40318298339844,70.8331527709961,38.350563049316406,,,,44.43981170654297,70.10376739501953,82.1291275024414,63.3790168762207,,30.3317813873291,61.1629638671875,40.05145263671875,58.05080032348633,39.03667449951172,,620.72998046875,13.635224342346191,14.829751968383789,,59.62544631958008,25.52398109436035,,110.39495086669922,40.116905212402344,,,,2.7799999713897705,51.82467269897461
1362,2017-03-06,49.2319221496582,36.849525451660156,23.733871459960938,43.8819465637207,,33.69474792480469,32.841556549072266,36.6956787109375,18.850576400756836,49.75476837158203,82.58027648925781,,,41.42720413208008,,,8.537607192993164,31.360000610351562,21.75,113.63076782226562,19.34690284729004,,0.015599999576807022,120.1500015258789,76.96147918701172,38.532798767089844,,95.2454833984375,229.5944061279297,,47.7837028503418,55.99484634399414,9.640366554260254,32.06779861450195,20.97787094116211,57.09697341918945,96.91825103759766,,12.124281883239746,,19.149999618530273,501.3623046875,29.65557289123535,55.212337493896484,,-0.9447253346443176,89.71376037597656,50.89237976074219,19.44590187072754,63.060001373291016,,36.40728759765625,95.19023895263672,,56.6668586730957,102.73999786376953,73.13260650634766,,,,,34.80210494995117,,52.733707427978516,162.21917724609375,155.09307861328125,22.110109329223633,45.64303970336914,4.050000190734863,,104.03643035888672,,846.6099853515625,26.8700008392334,,155.73728942871094,110.04959869384766,47.16623306274414,,123.1005859375,17.596080780029297,,61.500511169433594,,7.415129661560059,24.50804328918457,11.559682846069336,101.88404083251953,15.300000190734863,,73.7699966430664,55.00556564331055,27.160974502563477,114.92387390136719,,31.292625427246094,,28.045684814453125,46.367671966552734,181.37904357910156,,41.87517166137695,70.8162612915039,19.181386947631836,,,73.93856048583984,58.92820358276367,29.239999771118164,15.510209083557129,25.256315231323242,723.9099731445312,,169.1909637451172,102.30999755859375,,22.761438369750977,6.50049352645874,25.297866821289062,33.03179168701172,22.295305252075195,17.905044555664062,17.76544189453125,47.860843658447266,34.674339294433594,,,,14.900099754333496,38.51766586303711,56.11267852783203,34.04021453857422,84.0220718383789,,168.035400390625,,45.88999938964844,50.36000061035156,69.54000091552734,10.811071395874023,,29.688261032104492,,26.532222747802734,173.3000030517578,295.6600036621094,195.0800018310547,73.45795440673828,42.386600494384766,1730.2099609375,36.00968933105469,344.9037780761719,34.83021926879883,20.44318962097168,,14.811431884765625,64.1947250366211,,48.99201202392578,25.207294464111328,3.6558239459991455,16.709999084472656,25.115394592285156,,,,,175.39999389648438,,23.29912567138672,,24.760000228881836,44.276119232177734,26.971712112426758,94.79098510742188,,,,38.64584732055664,44.883148193359375,22.581687927246094,,115.17272186279297,,52.4569091796875,,15.82509994506836,35.79900360107422,67.95692443847656,48.26791763305664,,,14.490337371826172,,,109.69137573242188,84.2782974243164,123.97755432128906,,,28.21622085571289,,77.37982177734375,47.390926361083984,52.31373596191406,,81.25517272949219,25.264450073242188,12.390591621398926,,15.47954273223877,53.282413482666016,26.567296981811523,32.05958938598633,,81.79286193847656,12.773451805114746,,38.497432708740234,178.2779541015625,14.75,,98.95999908447266,,70.29981231689453,323.7699890136719,149.40560913085938,,,65.63697052001953,103.35518646240234,,9.374600410461426,,44.92121124267578,120.59910583496094,60.91719436645508,33.73484802246094,,105.17162322998047,411.67999267578125,132.8022003173828,,,17.329498291015625,4.634405136108398,51.6031494140625,8.727152824401855,16.149999618530273,85.52764892578125,,183.52000427246094,42.947975158691406,42.23685073852539,149.484130859375,,27.63167953491211,,,7.980947017669678,67.99850463867188,82.5,33.20000076293945,21.8799991607666,,,29.713380813598633,98.58312225341797,15.667265892028809,,,,,,55.83711242675781,,76.36946105957031,,20.299999237060547,,,,29.40180015563965,48.849998474121094,70.07838439941406,90.47998046875,93.69947052001953,,24.671110153198242,,,18.049999237060547,62.00881576538086,45.31250762939453,11.336441993713379,30.315963745117188,36.41201400756836,24.521846771240234,75.6230697631836,,58.26138687133789,,101.88957977294922,54.16999816894531,99.77307891845703,,63.48832321166992,68.94810485839844,,88.49026489257812,83.9072036743164,24.34000015258789,105.9798355102539,27.780000686645508,27.190000534057617,61.22999954223633,,90.2239761352539,,,,,59.24421691894531,,56.44746017456055,,,29.09249496459961,65.72431182861328,56.599998474121094,33.2979850769043,72.89445495605469,14.493033409118652,66.32673645019531,,69.41999816894531,9.111648559570312,62.709999084472656,37.21568298339844,,30.036518096923828,78.36000061035156,86.8128890991211,5.528003692626953,17.31517791748047,,32.46806335449219,1.602906346321106,10.350000381469727,21.020000457763672,82.94999694824219,34.912330627441406,52.47995376586914,125.22261810302734,58.470855712890625,53.27000045776367,14.300000190734863,64.83870697021484,78.9384994506836,92.67742919921875,,28.28200340270996,52.5100212097168,31.367435455322266,20.758560180664062,13.319999694824219,88.91200256347656,24.829999923706055,19.219234466552734,36.73191833496094,,52.89547348022461,31.86032485961914,5.953731536865234,50.393367767333984,70.05000305175781,199.1895751953125,,12.413189888000488,,,37.38568115234375,19.540000915527344,61.684906005859375,7.128579616546631,,67.75,,72.1987075805664,29.983333587646484,49.95103073120117,20.93463134765625,117.38711547851562,,66.41686248779297,10.213141441345215,96.82988739013672,17.6351261138916,23.02496337890625,137.4199981689453,40.36000061035156,7.303956031799316,12.342280387878418,,167.8783721923828,,10.818360328674316,181.86257934570312,25.43498992919922,44.506317138671875,430.0,,31.025779724121094,26.16228675842285,77.59317779541016,23.681814193725586,65.63489532470703,,16.270000457763672,,26.24431800842285,51.21688461303711,28.322317123413086,41.46164321899414,,22.995685577392578,,,14.069999694824219,,,8.222433090209961,78.67724609375,1.8586348295211792,112.2870864868164,10.93874454498291,36.34000015258789,,47.84889602661133,45.86238479614258,,9.439943313598633,170.35446166992188,36.599998474121094,228.1190185546875,21.410991668701172,28.916200637817383,59.8007698059082,50.32793045043945,6.125313758850098,116.72000122070312,6.446285724639893,24.391141891479492,33.1595344543457,19.591999053955078,20.257654190063477,27.639999389648438,19.456235885620117,16.726457595825195,827.780029296875,847.27001953125,11.734475135803223,79.2760238647461,,8.140000343322754,230.07260131835938,32.15004348754883,,229.5470733642578,27.634830474853516,47.69379806518555,27.86020278930664,48.666297912597656,13.460000038146973,85.73257446289062,15.446527481079102,11.858044624328613,17.02214241027832,84.46817016601562,,,36.6670036315918,131.01661682128906,,43.540077209472656,95.25,,43.47829818725586,199.0814666748047,55.880924224853516,7.889999866485596,26.698593139648438,41.16999816894531,109.23233795166016,77.05000305175781,11.475422859191895,12.605061531066895,31.410446166992188,,31.931249618530273,96.94049835205078,9.007001876831055,,50.599998474121094,19.615510940551758,53.017974853515625,,7.335524082183838,,48.43187713623047,42.040000915527344,,135.30250549316406,3500.6689453125,55.17982482910156,19.09000015258789,82.23999786376953,,148.85000610351562,24.07138442993164,147.0800018310547,49.75238800048828,41.4820671081543,88.63359832763672,110.46588134765625,142.1696014404297,8.25,161.2689666748047,68.21160125732422,65.14907836914062,28.0511531829834,166.69000244140625,13.329999923706055,134.3800048828125,,6.526557922363281,31.959068298339844,121.10133361816406,50.18000030517578,39.78553771972656,,,77.9000015258789,,25.49605369567871,10.480890274047852,,81.74444580078125,41.5005989074707,,119.2319564819336,,25.042226791381836,103.95816802978516,108.3607406616211,130.17662048339844,52.89181137084961,32.94031524658203,147.51687622070312,161.24586486816406,24.816312789916992,36.8383674621582,,30.40999984741211,124.22974395751953,89.44226837158203,108.4416275024414,88.375732421875,24.54974937438965,79.57058715820312,40.50223159790039,62.21420669555664,15.457053184509277,13.610811233520508,5.03000020980835,15.83417797088623,37.93000030517578,75.30447387695312,17.509098052978516,16.300678253173828,,82.0638198852539,43.48582458496094,112.3592758178711,16.785465240478516,,63.900001525878906,18.34000015258789,31.633792877197266,35.83725357055664,,26.499942779541016,,32.500736236572266,,,128.43772888183594,191.90003967285156,46.290706634521484,33.533782958984375,,34.58000183105469,14.081052780151367,17.799713134765625,132.66896057128906,47.565452575683594,,,8.966337203979492,29.010000228881836,,142.42999267578125,100.7593002319336,107.795166015625,,31.003999710083008,18.0,,75.45184326171875,,,,,,234.72796630859375,60.64833450317383,39.09572982788086,,47.264888763427734,,34.2381477355957,,,74.20076751708984,8.0,109.28260040283203,34.133811950683594,6.829999923706055,47.43303680419922,79.15876007080078,64.93000030517578,,37.43914794921875,46.21852111816406,37.83900833129883,60.8176155090332,28.56999969482422,24.17750358581543,108.14813232421875,84.9624252319336,48.12628936767578,87.3829116821289,32.938812255859375,31.42037010192871,93.58000183105469,24.819358825683594,46.058380126953125,,113.57585906982422,32.369834899902344,142.87725830078125,107.04718780517578,21.589588165283203,,39.6656608581543,,73.05900573730469,23.1721248626709,297.52587890625,40.05720520019531,,22.469999313354492,37.43838882446289,17.375444412231445,,,,45.746158599853516,67.3305892944336,162.02455139160156,52.920265197753906,,53.45749282836914,46.97999954223633,55.22756576538086,28.201690673828125,42.384464263916016,23.664026260375977,9.419843673706055,11.058692932128906,53.883358001708984,15.445537567138672,15.263014793395996,,40.73081588745117,10.813546180725098,60.34440231323242,79.66594696044922,,145.3692626953125,27.83376121520996,479.5899963378906,77.51473236083984,74.6354751586914,25.611766815185547,15.312891960144043,11.297905921936035,,,,11.662158966064453,,,48.86000061035156,4.093921184539795,,119.1290512084961,29.084304809570312,,,141.94000244140625,36.189998626708984,50.34456253051758,,,69.12000274658203,53.938011169433594,,6.266390323638916,22.399999618530273,224.11614990234375,28.2022705078125,4.828277111053467,38.745025634765625,74.236083984375,,111.9693603515625,,64.64888763427734,37.68758773803711,53.646827697753906,13.119999885559082,21.309999465942383,9.510000228881836,,14.672459602355957,54.752437591552734,29.399999618530273,24.137474060058594,30.05128288269043,58.813629150390625,40.75147247314453,50.36176300048828,12.320009231567383,12.139466285705566,100.15967559814453,46.20343017578125,,21.538074493408203,13.106435775756836,,59.5166015625,27.493005752563477,,21.49933433532715,19.57232666015625,39.7335205078125,,27.012311935424805,70.8978500366211,38.25,15.260000228881836,21.526159286499023,,39.2459602355957,13.824562072753906,7.059610843658447,268.8599853515625,,53.542659759521484,22.764379501342773,15.633500099182129,23.187480926513672,,114.6500015258789,54.27072525024414,22.78516387939453,55.587852478027344,58.298728942871094,,,23.46605110168457,36.42137908935547,17.13374900817871,,,24.576196670532227,43.15806579589844,13.739034652709961,96.59420776367188,13.918055534362793,27.058712005615234,53.48035430908203,21.28240394592285,78.57196044921875,33.4277229309082,145.3462677001953,21.77349090576172,,74.9595947265625,,79.57766723632812,53.41066360473633,44.11189270019531,,,1.0499999523162842,83.16350555419922,92.4284439086914,36.126468658447266,43.66999816894531,,30.10280990600586,93.19529724121094,28.20559310913086,48.45560073852539,33.70000076293945,65.98738098144531,23.964679718017578,52.95000076293945,30.10348892211914,32.096031188964844,,89.6515121459961,191.06153869628906,6.989797115325928,64.52847290039062,37.65208053588867,,,,42.869998931884766,,27.315143585205078,49.10295104980469,,,126.3859634399414,12.466514587402344,,104.5999984741211,,28.1299991607666,,28.795629501342773,,15.924880981445312,35.998680114746094,87.87521362304688,,,,,54.79787063598633,381.92999267578125,,,12.948567390441895,116.2366714477539,,14.095005989074707,26.73305320739746,42.91377639770508,,30.07499885559082,,72.45460510253906,,67.7637939453125,37.33330154418945,4.71999979019165,139.17105102539062,,92.55999755859375,,64.87639617919922,47.79146957397461,8.891024589538574,,191.75,84.4350357055664,40.7599983215332,,62.33987808227539,,80.75,12.721888542175293,24.335250854492188,113.77706146240234,19.772533416748047,17.449739456176758,87.5272216796875,52.1106071472168,,30.102252960205078,64.82425689697266,39.601905822753906,35.289093017578125,35.96632385253906,,19.78594207763672,77.2488784790039,,42.09798049926758,48.412330627441406,38.59320831298828,18.4950008392334,22.06269645690918,,21.219999313354492,20.51705551147461,23.83384132385254,59.31999969482422,182.10287475585938,99.29720306396484,79.6207275390625,,,56.159690856933594,43.662654876708984,194.25999450683594,51.260406494140625,16.985218048095703,68.40377044677734,90.74475860595703,11.267382621765137,20.845748901367188,45.241275787353516,80.16363525390625,18.117530822753906,33.79999923706055,149.97776794433594,23.770000457763672,70.75,,34.713951110839844,40.081485748291016,21.865388870239258,8.801145553588867,,139.97923278808594,61.779998779296875,,26.979999542236328,219.02430725097656,,16.860000610351562,,79.8499984741211,93.02253723144531,83.31693267822266,26.920000076293945,13.742401123046875,19.549999237060547,40.790000915527344,20.018985748291016,65.9264144897461,,,23.704357147216797,69.9205322265625,14.096641540527344,38.4163932800293,146.64112854003906,25.67241859436035,14.70480728149414,5.064022541046143,,117.59027099609375,89.40267944335938,7.940000057220459,,71.6739501953125,31.437698364257812,122.22337341308594,,,45.75959014892578,43.07123947143555,20.594343185424805,17.28900718688965,88.07588958740234,23.209617614746094,39.20714569091797,,90.30000305175781,25.90972900390625,19.0,,10.865397453308105,3.785869836807251,42.5810546875,203.1788787841797,131.89999389648438,,103.98602294921875,6242.990234375,67.36251831054688,28.266407012939453,32.607574462890625,30.630069732666016,11.392280578613281,40.82128143310547,9.719494819641113,49.038665771484375,35.54999923706055,85.43000030517578,36.71876525878906,40.864418029785156,,14.03664493560791,112.91000366210938,,155.52459716796875,62.84000015258789,,12.296406745910645,,43.98714065551758,36.99386215209961,,61.88343811035156,34.241886138916016,108.10704040527344,,67.51203918457031,50.242000579833984,26.386564254760742,55.798126220703125,,56.66953659057617,4.234000205993652,37.053672790527344,59.083499908447266,12.910683631896973,,52.36424255371094,,,8.527918815612793,15.5600004196167,96.10175323486328,69.59201049804688,39.1820068359375,,,18.309999465942383,,20.049999237060547,,36.51207733154297,370.6058349609375,40.34844970703125,,43.16999816894531,156.439697265625,98.52705383300781,,32.08000183105469,91.26896667480469,25.68000030517578,129.77999877929688,47.0323600769043,,,19.421415328979492,86.13249206542969,45.193355560302734,,,,15.65345573425293,125.75638580322266,43.67518615722656,9.426803588867188,43.34048843383789,11.547277450561523,,,,9.949999809265137,18.304182052612305,,0.5848621129989624,229.60000610351562,52.64784622192383,44.95606231689453,113.59618377685547,11.175766944885254,60.55069351196289,68.79513549804688,,,18.486255645751953,1.7901018857955933,200.77232360839844,40.018917083740234,,95.9315414428711,,,81.50088500976562,90.91000366210938,68.66000366210938,14.730728149414062,,,13.672640800476074,7.697447776794434,49.567047119140625,42.68186950683594,18.426055908203125,34.81367111206055,40.00037384033203,35.79999923706055,77.417236328125,,49.1769905090332,15.429488182067871,153.4199981689453,75.3228530883789,,72.30000305175781,55.79560089111328,82.66999816894531,68.81010437011719,50.822715759277344,30.146581649780273,8.296805381774902,108.30000305175781,31.642383575439453,50.608577728271484,,,8.993645668029785,61.190765380859375,42.64034652709961,66.25224304199219,22.14687156677246,62.8147087097168,,,45.80487823486328,,37.46912384033203,,44.61296463012695,32.189720153808594,42.13625717163086,79.704833984375,9.156702041625977,36.36151885986328,,28.03273582458496,119.09858703613281,17.739999771118164,27.30711555480957,36.152400970458984,70.2176742553711,38.262840270996094,,,,44.35356140136719,69.83553314208984,81.86479187011719,63.66340637207031,,30.15715980529785,60.57411193847656,39.695194244384766,57.81730270385742,38.73847198486328,,620.1622924804688,13.629197120666504,14.860865592956543,,59.139495849609375,25.3314208984375,,109.4056396484375,40.09038162231445,,,,2.75,51.494834899902344
1363,2017-03-07,49.19348907470703,35.72198486328125,23.649738311767578,43.426753997802734,,33.79157257080078,32.88397979736328,36.394832611083984,18.88398551940918,49.864383697509766,81.19463348388672,,,41.3078727722168,,,8.514174461364746,31.32666778564453,21.780000686645508,114.46057891845703,19.25286865234375,,0.01600000075995922,119.9800033569336,76.55763244628906,38.2745361328125,,94.62837219238281,229.22027587890625,,47.72275924682617,55.902015686035156,9.481368064880371,31.961191177368164,20.771371841430664,56.592437744140625,96.79248046875,,12.105650901794434,,19.170000076293945,501.3623046875,29.59297752380371,54.926666259765625,,-0.9484831690788269,89.73177337646484,50.820186614990234,19.82436752319336,63.29999923706055,,36.249393463134766,96.75639343261719,,56.396812438964844,103.1500015258789,73.24048614501953,,,,,34.90595245361328,,52.63713836669922,161.6078643798828,153.2955322265625,21.881681442260742,45.537471771240234,4.0,,104.0273666381836,,846.02001953125,26.8700008392334,,155.89694213867188,109.88792419433594,46.34383773803711,,123.39220428466797,17.48082733154297,,61.541011810302734,,7.43904972076416,24.0939884185791,11.566210746765137,101.58057403564453,14.699999809265137,,73.19999694824219,54.52094268798828,26.75336265563965,113.392822265625,,30.9874210357666,,27.72419548034668,46.61012649536133,182.46925354003906,,41.53855514526367,70.44064331054688,19.173702239990234,,,74.01294708251953,58.8939094543457,29.049999237060547,15.562579154968262,25.153995513916016,712.719970703125,,170.21023559570312,102.62999725341797,,22.725379943847656,6.369336128234863,25.21030044555664,33.25237274169922,22.40709686279297,18.353792190551758,17.77659797668457,48.20083236694336,34.12326431274414,,,,14.99113941192627,39.09688186645508,55.833839416503906,33.90692901611328,84.2765121459961,,167.53448486328125,,45.38999938964844,49.47999954223633,69.52999877929688,10.77267837524414,,29.477216720581055,,26.40765953063965,173.74000549316406,291.1000061035156,195.5,73.30755615234375,42.183074951171875,1736.4599609375,35.67344284057617,342.8486633300781,34.61471176147461,20.21956443786621,,14.749680519104004,64.28639221191406,,48.4416389465332,25.199199676513672,3.6268093585968018,16.579999923706055,25.04145050048828,,,,,175.3000030517578,,23.053457260131836,,24.479999542236328,44.219966888427734,27.277864456176758,95.19762420654297,,,,38.452152252197266,44.38413619995117,22.48224639892578,,115.36831665039062,,52.64836120605469,,15.699858665466309,35.36507034301758,67.54934692382812,48.17091751098633,,,14.218530654907227,,,105.44587707519531,84.51616668701172,123.72541046142578,,,28.199445724487305,,76.99275207519531,47.370811462402344,52.07558059692383,,81.30926513671875,25.34132957458496,12.190743446350098,,15.658844947814941,53.176002502441406,26.024404525756836,31.808273315429688,,80.86131286621094,12.693113327026367,,38.47346878051758,177.12844848632812,14.5,,98.68000030517578,,69.99834442138672,323.239990234375,148.31163024902344,,,65.57472229003906,102.9690933227539,,8.929544448852539,,45.05846405029297,120.69608306884766,60.401588439941406,33.716835021972656,,104.75617980957031,404.8999938964844,132.51473999023438,,,17.180349349975586,4.619691848754883,51.58687973022461,8.671802520751953,16.049999237060547,85.36212158203125,,183.66000366210938,42.76544189453125,41.712398529052734,149.72621154785156,,27.594636917114258,,,7.865904808044434,67.34850311279297,82.97000122070312,33.54999923706055,21.34000015258789,,,29.722068786621094,97.73199462890625,15.24246597290039,,,,,,54.89747619628906,,76.59955596923828,,20.299999237060547,,,,29.305570602416992,48.70000076293945,70.0437240600586,89.39265441894531,93.30094146728516,,24.148448944091797,,,18.0,61.9112434387207,44.19012451171875,11.216207504272461,29.778099060058594,36.07125473022461,24.378149032592773,75.19441986083984,,58.55375671386719,,101.33802795410156,54.0099983215332,98.94644165039062,,63.63177490234375,67.93893432617188,,88.31033325195312,83.88771057128906,24.450000762939453,106.16177368164062,27.75,27.200000762939453,64.0,,90.0396728515625,,,,,58.47089385986328,,56.53989028930664,,,28.811363220214844,65.5746841430664,55.70000076293945,33.191917419433594,72.81558227539062,14.42479133605957,66.18091583251953,,68.12999725341797,9.047724723815918,63.04999923706055,36.893836975097656,,29.980098724365234,78.58999633789062,87.96853637695312,5.469744682312012,17.039167404174805,,32.30398178100586,1.5062485933303833,10.800000190734863,21.280000686645508,82.94999694824219,34.948883056640625,52.29850769042969,124.56832885742188,58.14524459838867,53.290000915527344,13.850000381469727,64.75699615478516,78.99574279785156,92.61190032958984,,28.37580108642578,52.41426086425781,31.901283264160156,20.807292938232422,13.1899995803833,88.43218994140625,24.5,19.205595016479492,36.82514572143555,,53.00564193725586,31.171049118041992,5.889516353607178,50.574737548828125,67.38999938964844,201.15206909179688,,12.31726360321045,,,37.22956085205078,19.540000915527344,61.7095947265625,7.147970676422119,,66.13999938964844,,71.88805389404297,30.18000030517578,50.17966079711914,20.96945571899414,118.5299072265625,,66.02400207519531,10.164196968078613,97.40735626220703,17.463821411132812,22.65016746520996,137.3000030517578,40.279998779296875,7.294392108917236,12.141358375549316,,167.6222381591797,,10.756291389465332,180.88742065429688,25.3212947845459,44.26271057128906,420.0,,30.9104061126709,26.137649536132812,77.5368881225586,23.535629272460938,65.36727142333984,,16.5,,26.147804260253906,51.25410079956055,28.331558227539062,41.32687759399414,,22.983505249023438,,,14.029999732971191,,,8.192361831665039,77.20042419433594,1.8506911993026733,111.52620697021484,10.874554634094238,36.43000030517578,,47.74223709106445,45.53346252441406,,9.356911659240723,170.82736206054688,36.27000045776367,227.05450439453125,21.75326919555664,28.807743072509766,58.86263656616211,50.17801284790039,6.1186323165893555,115.77999877929688,6.261186599731445,24.391141891479492,32.81840896606445,19.466999053955078,20.06247901916504,27.280000686645508,19.51148223876953,16.49439811706543,831.9099731445312,851.1500244140625,11.315067291259766,79.94808959960938,,7.929999828338623,229.05921936035156,31.857908248901367,,227.98228454589844,27.644399642944336,46.29670715332031,27.79181671142578,47.915504455566406,12.84000015258789,85.87391662597656,14.9892578125,11.80003833770752,16.64720344543457,83.36154174804688,,,36.60604476928711,130.8195343017578,,43.52482986450195,94.19999694824219,,43.3624382019043,198.8440704345703,55.227622985839844,7.579999923706055,26.7934513092041,40.959999084472656,109.38827514648438,77.05000305175781,11.351068496704102,12.500397682189941,31.275835037231445,,31.774599075317383,96.53880310058594,8.988804817199707,,49.54999923706055,19.615510940551758,52.872398376464844,,7.295693397521973,,48.20298767089844,42.150001525878906,,135.23504638671875,3473.969482421875,54.81520080566406,18.770000457763672,82.06999969482422,,148.1999969482422,23.946989059448242,147.02999877929688,49.59379959106445,41.55360794067383,88.19042205810547,110.02185821533203,141.25062561035156,8.050000190734863,160.32476806640625,67.78784942626953,64.68836975097656,27.979978561401367,165.5800018310547,13.260000228881836,133.38999938964844,,6.470592498779297,32.16571044921875,120.42906188964844,46.5099983215332,39.1392822265625,,,77.4800033569336,,25.263120651245117,10.44101619720459,,81.12777709960938,41.5005989074707,,119.01863098144531,,24.86329460144043,103.54986572265625,108.08372497558594,129.3258056640625,52.64143753051758,32.64924621582031,146.46275329589844,159.39511108398438,25.04511833190918,36.58254623413086,,30.75,123.04084777832031,89.30990600585938,108.54680633544922,87.8492660522461,24.541032791137695,79.12911224365234,39.19369888305664,62.14714431762695,15.364290237426758,13.581984519958496,5.079999923706055,15.667415618896484,37.900001525878906,75.00708770751953,17.199132919311523,16.183208465576172,,82.2625961303711,40.68056106567383,112.40142059326172,16.68518829345703,,63.810001373291016,18.329999923706055,31.34445571899414,35.67582321166992,,25.994667053222656,,32.59148406982422,,,127.25149536132812,192.83615112304688,46.23225021362305,33.888179779052734,,34.63999938964844,14.045095443725586,17.65346908569336,132.62225341796875,48.26984786987305,,,8.972396850585938,32.709999084472656,,142.08999633789062,100.60346221923828,108.76570129394531,,30.588104248046875,17.84000015258789,,74.47077178955078,,,,,,235.8853302001953,60.21358871459961,39.026859283447266,,46.777828216552734,,34.325531005859375,,,74.03593444824219,8.050000190734863,108.4239273071289,33.8874626159668,6.849999904632568,47.3138427734375,78.70094299316406,65.13999938964844,,37.41175842285156,46.21000671386719,38.13858413696289,60.605037689208984,28.350000381469727,24.27203941345215,107.7596435546875,84.99617767333984,47.7386474609375,88.13138580322266,32.40351486206055,31.22316551208496,94.31999969482422,24.380855560302734,46.26751708984375,,113.611328125,32.33478546142578,140.02426147460938,107.41905212402344,21.611276626586914,,39.284000396728516,,72.93357849121094,23.183395385742188,296.00262451171875,39.626399993896484,,22.510000228881836,37.316123962402344,17.375444412231445,,,,45.635528564453125,67.1481704711914,162.18756103515625,52.920265197753906,,53.22241973876953,46.70000076293945,55.60753631591797,27.7546443939209,41.55583953857422,23.364316940307617,9.353302001953125,11.130439758300781,53.46992111206055,15.26735782623291,15.177319526672363,,40.52091598510742,10.787299156188965,60.46648025512695,78.43716430664062,,145.16030883789062,27.85096549987793,481.29998779296875,77.51473236083984,73.5038833618164,25.542036056518555,15.27288818359375,11.233765602111816,,,,11.614232063293457,,,48.689998626708984,4.0880632400512695,,118.73760986328125,29.086528778076172,,,141.42999267578125,35.86000061035156,50.269046783447266,,,69.02999877929688,53.72897720336914,,6.254997730255127,22.399999618530273,224.90956115722656,27.707494735717773,4.782554626464844,38.19110870361328,72.84198760986328,,111.12228393554688,,64.84022521972656,37.76727294921875,53.61012268066406,13.029999732971191,21.389999389648438,9.869999885559082,,14.421574592590332,53.11361312866211,28.399999618530273,24.40191078186035,29.564014434814453,57.89502716064453,40.377071380615234,50.149444580078125,12.087555885314941,11.867619514465332,100.04398345947266,46.3350830078125,,21.325090408325195,13.060479164123535,,58.986026763916016,27.39496421813965,,21.55942726135254,19.072481155395508,39.71246337890625,,26.96164894104004,71.00759887695312,37.5,15.289999961853027,21.4310245513916,,39.27362060546875,13.743437767028809,7.067605972290039,269.82000732421875,,53.5178337097168,22.64002227783203,15.710417747497559,23.01314353942871,,114.25,54.05332565307617,22.898351669311523,56.50625228881836,57.70097351074219,,,23.449871063232422,36.69566345214844,17.02574920654297,,,24.17104148864746,43.80296325683594,13.459975242614746,96.3210678100586,13.885666847229004,26.77511978149414,53.201847076416016,21.185779571533203,78.50244140625,33.351383209228516,144.9413299560547,21.56311798095703,,75.05712127685547,,79.6724624633789,53.2138786315918,44.07701110839844,,,1.0700000524520874,83.78497314453125,92.46843719482422,36.151031494140625,44.709999084472656,,30.03067970275879,92.80853271484375,28.2132625579834,48.374237060546875,33.5,64.79833984375,23.72684097290039,51.95000076293945,30.014005661010742,31.866186141967773,,89.22639465332031,191.13694763183594,6.947588920593262,63.512020111083984,37.59054946899414,,,,42.88999938964844,,27.258649826049805,49.346500396728516,,,126.17326354980469,12.206932067871094,,100.19999694824219,,27.959999084472656,,28.54216957092285,,15.889806747436523,36.118465423583984,87.62495422363281,,,,,54.049468994140625,372.5199890136719,,,12.965570449829102,116.34532165527344,,14.137718200683594,26.575849533081055,43.11332321166992,,30.0306339263916,,71.91842651367188,,67.4807357788086,36.97346115112305,4.670000076293945,139.5253448486328,,91.91999816894531,,64.36624145507812,47.75547409057617,8.74751091003418,,187.5,84.0556640625,40.68000030517578,,62.6860237121582,,78.66000366210938,12.541366577148438,24.051210403442383,113.68169403076172,19.492900848388672,17.316024780273438,87.46210479736328,51.669307708740234,,29.80792808532715,64.26274108886719,39.178714752197266,35.042144775390625,35.75282287597656,,19.55390167236328,77.00511932373047,,41.280006408691406,48.355369567871094,38.286354064941406,18.469999313354492,22.10262107849121,,21.139999389648438,20.44205665588379,23.865705490112305,60.130001068115234,176.979736328125,99.0643539428711,79.59244537353516,,,56.206703186035156,44.27629089355469,193.1199951171875,50.6522102355957,17.00160789489746,67.75126647949219,90.18172454833984,11.190733909606934,20.601181030273438,45.07608413696289,80.19883728027344,18.072349548339844,33.5,149.4897003173828,21.440000534057617,71.08000183105469,,34.22937774658203,40.20913314819336,21.840702056884766,8.881542205810547,,138.7970733642578,60.70000076293945,,27.104999542236328,218.3701171875,,16.760000228881836,,80.86000061035156,93.56405639648438,83.18012237548828,26.56999969482422,13.554643630981445,19.489999771118164,40.58000183105469,19.8936710357666,65.40441131591797,,,23.704357147216797,69.9029769897461,14.078080177307129,38.2342529296875,146.0928497314453,25.60715675354004,14.335129737854004,5.027695655822754,,116.9957275390625,89.02804565429688,7.610000133514404,,70.95497131347656,31.455358505249023,121.7050552368164,,,45.882415771484375,43.37833023071289,20.555078506469727,17.20928382873535,86.96406555175781,23.28746795654297,39.44904327392578,,89.69999694824219,26.188121795654297,19.559999465942383,,10.859079360961914,3.7017393112182617,42.46723556518555,199.3732147216797,131.30999755859375,,103.61699676513672,6242.990234375,67.544189453125,28.21782684326172,32.402496337890625,30.24956512451172,11.167952537536621,40.5673713684082,9.758940696716309,48.19951248168945,34.849998474121094,85.12999725341797,36.57861328125,40.146728515625,,14.108749389648438,112.6500015258789,,155.08079528808594,61.630001068115234,,12.287664413452148,,44.55282211303711,36.7359733581543,,61.73543930053711,34.63726806640625,107.94796752929688,,67.18284606933594,49.71799850463867,26.780012130737305,55.70811080932617,,56.942081451416016,4.4079999923706055,36.414310455322266,59.083499908447266,12.85078239440918,,51.8925666809082,,,8.55545711517334,15.180000305175781,96.24872589111328,70.31183624267578,38.048561096191406,,,18.110000610351562,,19.690000534057617,,36.025794982910156,369.50872802734375,40.450199127197266,,43.0,156.06881713867188,97.56364440917969,,31.81999969482422,90.87324523925781,25.40999984741211,128.14999389648438,46.81118392944336,,,19.16733169555664,86.24868774414062,44.99760437011719,,,,15.661920547485352,125.48930358886719,43.35385513305664,9.417810440063477,43.1243896484375,11.449417114257812,,,,9.850000381469727,18.174116134643555,,0.5878580212593079,229.60000610351562,51.99807357788086,44.35726547241211,111.84810638427734,11.175766944885254,60.8709602355957,68.4668960571289,,,18.420047760009766,1.782824993133545,200.1653289794922,39.767276763916016,,95.86354064941406,,,80.4878921508789,91.31999969482422,66.08000183105469,14.685262680053711,,,13.619023323059082,7.718160152435303,49.53543472290039,41.99376678466797,18.426055908203125,34.85829544067383,39.528648376464844,35.779998779296875,76.97183227539062,,48.92981719970703,15.377105712890625,153.36000061035156,75.41934204101562,,71.9000015258789,55.70603942871094,82.80000305175781,68.81010437011719,50.951629638671875,29.817537307739258,8.360206604003906,107.73999786376953,32.627220153808594,50.34090042114258,,,9.001649856567383,61.527122497558594,41.5245246887207,65.97093200683594,21.84247589111328,62.80573272705078,,,45.80487823486328,,37.05818176269531,,43.5352783203125,32.15222930908203,41.6387939453125,79.50897216796875,9.156702041625977,35.975650787353516,,27.872142791748047,118.43049621582031,17.610000610351562,27.104660034179688,34.88880157470703,69.08589935302734,38.43827819824219,,,,44.32768249511719,69.34536743164062,81.60045623779297,63.42512893676758,,29.505239486694336,60.381046295166016,39.320186614990234,57.807586669921875,38.593894958496094,,616.159423828125,13.611111640930176,14.837530136108398,,58.69939422607422,25.042579650878906,,109.265625,40.0461540222168,,,,2.740000009536743,51.485130310058594
1364,2017-03-08,49.385616302490234,35.91157531738281,23.958215713500977,43.475181579589844,,33.7431526184082,32.76142883300781,35.77592086791992,18.82552146911621,50.21670150756836,81.7452163696289,,,41.63833236694336,,,8.475118637084961,31.31333351135254,21.809999465942383,114.75563049316406,19.143165588378906,,0.01600000075995922,119.5999984741211,76.62186431884766,37.86992263793945,,94.63749694824219,230.28665161132812,,47.11338806152344,54.98213195800781,9.263790130615234,31.934534072875977,20.48979377746582,55.891685485839844,96.55886840820312,,11.869622230529785,,18.770000457763672,486.6844787597656,29.475603103637695,54.91802215576172,,-0.93303382396698,89.6236801147461,50.66679382324219,19.78832244873047,63.54999923706055,,36.37013626098633,95.77751922607422,,55.02128601074219,103.72000122070312,72.94378662109375,,,,,35.11367416381836,,52.64678955078125,161.4040985107422,153.6412353515625,21.586626052856445,44.9392204284668,4.050000190734863,,102.70320892333984,,850.5,26.920000076293945,,156.1703338623047,109.96400451660156,44.653839111328125,,123.321533203125,17.41935157775879,,62.075653076171875,,7.34337043762207,23.936254501342773,11.559682846069336,100.30603790283203,14.399999618530273,,73.16999816894531,55.22959518432617,26.2264461517334,114.12054443359375,,32.16053771972656,,27.106599807739258,47.11444854736328,182.7855224609375,,41.292930603027344,69.13977813720703,19.204442977905273,,,73.51072692871094,59.00535583496094,29.889999389648438,15.487764358520508,25.077255249023438,717.6699829101562,,169.9484100341797,103.22000122070312,,22.77045440673828,6.418519973754883,25.345626831054688,33.37186050415039,22.326358795166016,18.26404571533203,17.707815170288086,48.503028869628906,34.674339294433594,,,,14.839406967163086,39.579559326171875,56.45659255981445,33.6090202331543,83.4544906616211,,168.32847595214844,,46.130001068115234,49.88999938964844,69.36000061035156,10.67286205291748,,28.87921714782715,,25.757362365722656,173.8699951171875,294.0899963378906,196.1300048828125,73.05987548828125,42.643211364746094,1743.489990234375,34.652645111083984,342.13677978515625,34.8062629699707,20.13300323486328,,14.758502960205078,63.65309524536133,,49.121002197265625,25.304468154907227,3.6461522579193115,16.520000457763672,24.627426147460938,,,,,174.97000122070312,,23.161550521850586,,24.520000457763672,43.861995697021484,27.345077514648438,93.7213363647461,,,,38.682743072509766,43.41249084472656,22.260400772094727,,114.03315734863281,,53.17919921875,,15.574617385864258,34.98322677612305,67.54103088378906,47.96882629394531,,,14.020345687866211,,,104.37010192871094,82.1374282836914,123.32022857666016,,,27.79683494567871,,76.24386596679688,47.45796203613281,52.51219177246094,,80.18283081054688,25.21639633178711,12.59044075012207,,15.150823593139648,52.59558868408203,25.524595260620117,31.707740783691406,,79.9036636352539,12.612777709960938,,38.296146392822266,177.49195861816406,14.5,,99.80000305175781,,69.8121337890625,322.6000061035156,148.7415313720703,,,65.07657623291016,100.5329818725586,,8.617057800292969,,42.37221908569336,120.25528717041016,60.21030807495117,33.43751525878906,,105.01188659667969,406.5,131.70449829101562,,,17.2455997467041,4.575554370880127,51.049678802490234,8.736379623413086,16.299999237060547,84.9758529663086,,181.85000610351562,41.539852142333984,40.13025665283203,149.0447998046875,,27.42053985595703,,,7.8371453285217285,67.18599700927734,83.4800033569336,32.900001525878906,22.43000030517578,,,29.565641403198242,97.62908172607422,14.993878364562988,,,,,,54.56528091430664,,76.61872100830078,,20.950000762939453,,,,29.305570602416992,49.54999923706055,70.24307250976562,87.63375854492188,93.19403076171875,,23.98180389404297,,,18.100000381469727,61.10601806640625,44.21795654296875,11.207619667053223,29.582509994506836,35.77918243408203,23.740894317626953,75.34922790527344,,58.206077575683594,,101.54944610595703,54.5099983215332,98.65311431884766,,63.9724235534668,69.0528564453125,,88.08544921875,84.42378234863281,24.3799991607666,106.14262390136719,27.979999542236328,27.389999389648438,63.9900016784668,,87.4427261352539,,,,,56.894775390625,,57.0575065612793,,,27.976499557495117,66.16434478759766,54.25,33.038726806640625,71.78303527832031,14.2371244430542,65.07100677490234,,68.26000213623047,9.012861251831055,63.52000045776367,34.48845672607422,,29.778623580932617,78.23999786376953,88.66590881347656,5.482691764831543,17.02076530456543,,32.159210205078125,1.4176456928253174,10.550000190734863,21.940000534057617,82.37000274658203,34.61994552612305,52.10841751098633,124.985595703125,57.12189483642578,51.0,14.300000190734863,63.83364486694336,79.1484603881836,91.8908462524414,,28.125656127929688,52.04001235961914,31.405569076538086,20.51491355895996,12.949999809265137,84.25626373291016,24.469999313354492,18.912221908569336,36.64717102050781,,53.10732650756836,30.736284255981445,5.8528218269348145,49.676544189453125,67.62000274658203,198.492431640625,,12.029474258422852,,,37.38048553466797,19.579999923706055,60.302616119384766,7.12211799621582,,66.75,,71.62183380126953,29.843332290649414,50.36256408691406,20.731494903564453,120.60240173339844,,65.71475219726562,10.221299171447754,92.91795349121094,17.472835540771484,22.68103790283203,137.72000122070312,40.15999984741211,7.299856185913086,11.902167320251465,,167.6317901611328,,10.559452056884766,180.8968048095703,25.26444435119629,44.14902877807617,400.0,,30.786155700683594,25.735280990600586,77.14283752441406,23.535629272460938,66.69672393798828,,16.389999389648438,,26.08576202392578,50.83536148071289,28.350013732910156,41.29993438720703,,22.79471778869629,,,13.890000343322754,,,7.999883651733398,77.8171157836914,1.8427482843399048,109.10992431640625,10.739742279052734,37.2400016784668,,47.71763229370117,45.5240478515625,,9.453771591186523,169.8548126220703,36.61000061035156,226.59823608398438,21.334930419921875,28.88831329345703,59.442588806152344,50.028106689453125,5.898200035095215,115.05999755859375,6.196804046630859,24.30315399169922,32.93327713012695,19.121999740600586,20.33084487915039,27.139999389648438,19.677228927612305,16.540809631347656,835.3699951171875,853.6400146484375,11.538154602050781,79.3353042602539,,7.980000019073486,228.45668029785156,31.61958122253418,,227.58193969726562,27.1849365234375,47.01934051513672,27.84066390991211,46.395809173583984,13.210000038146973,86.03295135498047,14.725741386413574,11.750319480895996,16.847171783447266,83.21722412109375,,,36.57120132446289,131.6258544921875,,43.28093719482422,94.80000305175781,,43.21987533569336,196.66177368164062,55.0320930480957,7.389999866485596,26.681344985961914,41.91999816894531,109.67417907714844,77.05000305175781,11.25158405303955,12.552728652954102,31.096345901489258,,31.727611541748047,96.91368865966797,8.806845664978027,,49.25,19.413827896118164,52.62007141113281,,7.269138336181641,,48.16636657714844,42.54999923706055,,134.53781127929688,3505.6533203125,55.52574920654297,17.510000228881836,81.30999755859375,,148.64999389648438,23.783721923828125,146.8800048828125,49.39116287231445,41.186981201171875,87.14379119873047,110.36820983886719,141.9932098388672,8.100000381469727,159.56747436523438,67.35957336425781,64.26522827148438,27.286041259765625,164.39999389648438,13.100000381469727,136.0,,6.444761276245117,32.003997802734375,120.62113189697266,47.130001068115234,39.18490982055664,,,79.12999725341797,,24.536069869995117,10.321385383605957,,80.90110778808594,41.41889953613281,,119.00086975097656,,25.05778694152832,103.00840759277344,108.21745300292969,128.47499084472656,52.39105987548828,31.776044845581055,147.069091796875,158.69276428222656,25.140460968017578,36.29143142700195,,31.34000015258789,123.04084777832031,89.12084197998047,108.78348541259766,87.20316314697266,24.148727416992188,78.95597839355469,40.190673828125,61.91242980957031,15.453618049621582,13.60072135925293,5.150000095367432,15.667415618896484,37.900001525878906,75.08970642089844,16.813575744628906,16.27356719970703,,82.72343444824219,40.23717498779297,112.35047912597656,16.422914505004883,,64.61000061035156,18.239999771118164,31.489124298095703,35.67582321166992,,26.166099548339844,,33.41636657714844,,,124.49640655517578,189.7322235107422,46.04713439941406,33.801551818847656,,34.81999969482422,13.98756217956543,17.562938690185547,134.35885620117188,49.735740661621094,,,8.978462219238281,32.97999954223633,,142.11000061035156,100.87850189208984,108.56427764892578,,30.39996337890625,17.799999237060547,,75.07380676269531,,,,,,234.72796630859375,60.21358871459961,38.84978103637695,,44.81964111328125,,33.547794342041016,,,74.48470306396484,8.0,108.70092010498047,33.66847229003906,6.829999923706055,46.522850036621094,78.19732666015625,66.25,,37.44827651977539,45.937679290771484,38.11985778808594,59.648433685302734,28.329999923706055,25.028322219848633,107.7790756225586,84.30459594726562,46.670799255371094,89.22733306884766,33.43412399291992,31.7584171295166,94.18000030517578,24.48804473876953,46.200965881347656,,113.62905883789062,32.19904708862305,140.58531188964844,107.43810272216797,21.792036056518555,,39.20222091674805,,73.66828155517578,22.6632022857666,294.4415283203125,39.70810317993164,,22.229999542236328,37.522674560546875,17.321386337280273,,,,45.61247634887695,66.53705596923828,162.5478057861328,52.069461822509766,,53.97468185424805,47.369998931884766,55.41755676269531,27.269559860229492,41.61384201049805,22.90227699279785,9.079724311828613,11.07116985321045,53.3402214050293,13.945060729980469,15.08210563659668,,40.5733757019043,10.743555068969727,61.02043151855469,78.4295883178711,,145.09938049316406,27.86817741394043,481.9100036621094,77.48623657226562,72.42150115966797,25.283029556274414,15.072877883911133,11.206277847290039,,,,11.59027099609375,,,48.63999938964844,4.0294952392578125,,118.57532501220703,28.817148208618164,,,140.32000732421875,33.91999816894531,49.941802978515625,,,68.5199966430664,53.690982818603516,,6.146759510040283,22.600000381469727,224.71585083007812,26.71794319152832,4.736832618713379,36.86948013305664,71.60277557373047,,109.18218231201172,,64.40536499023438,37.31576919555664,53.492652893066406,13.5600004196167,21.200000762939453,8.100000381469727,,14.629203796386719,53.14848327636719,29.0,24.357421875,29.2185001373291,57.80939865112305,40.56010437011719,48.28105545043945,11.901593208312988,11.708259582519531,100.14039611816406,44.67803955078125,,21.342836380004883,11.911599159240723,,58.730560302734375,27.19070053100586,,21.112079620361328,19.043079376220703,38.44205093383789,,26.9194278717041,71.8604736328125,37.54999923706055,15.029999732971191,21.470195770263672,,39.28282928466797,13.702880859375,6.9956512451171875,271.45001220703125,,51.944278717041016,22.08732032775879,15.421978950500488,22.00196075439453,,114.55000305175781,54.19244384765625,22.601247787475586,56.40749740600586,57.478939056396484,,,23.23956298828125,36.878536224365234,16.67089080810547,,,23.912437438964844,43.50531005859375,13.506484985351562,96.30343627929688,13.7156400680542,26.712108612060547,53.2271614074707,20.9442081451416,78.37200164794922,33.342899322509766,145.08856201171875,23.08831214904785,,75.90841674804688,,80.12061309814453,53.518917083740234,43.53641891479492,,,1.059999942779541,83.15592193603516,92.62840270996094,36.40268325805664,45.33000183105469,,30.198984146118164,98.37999725341797,27.938068389892578,48.21148681640625,33.099998474121094,64.81678771972656,23.498517990112305,51.04999923706055,29.99483299255371,31.628131866455078,,89.10606384277344,187.6245880126953,6.9307050704956055,63.32347869873047,36.838600158691406,,,,42.790000915527344,,27.239818572998047,50.25114822387695,,,126.3956527709961,12.498964309692383,,93.0,,27.59000015258789,,27.962806701660156,,15.70565128326416,35.878883361816406,88.39424896240234,,,,,53.276390075683594,381.3699951171875,,,12.986917495727539,115.55760192871094,,14.052294731140137,26.393821716308594,43.97504806518555,,29.498336791992188,,73.09071350097656,,66.73534393310547,36.70357894897461,4.639999866485596,139.0257110595703,,90.63999938964844,,64.36624145507812,48.36725997924805,8.58349609375,,179.5,83.86134338378906,38.59000015258789,,62.390132904052734,,79.6500015258789,12.265838623046875,23.959318161010742,113.72940063476562,19.60114288330078,17.382883071899414,87.6109390258789,51.24638748168945,,29.480913162231445,63.132049560546875,39.36680603027344,34.81113052368164,35.596805572509766,,19.536052703857422,76.6482162475586,,40.973270416259766,48.49775695800781,37.663883209228516,18.485000610351562,22.12657356262207,,21.06999969482422,20.085838317871094,24.120615005493164,60.90999984741211,176.46524047851562,99.19831085205078,79.52635955810547,,,55.89470672607422,44.323490142822266,193.24000549316406,50.72073745727539,16.821266174316406,66.18353271484375,89.10392761230469,11.094924926757812,20.860136032104492,45.0026741027832,80.14605712890625,18.072349548339844,34.29999923706055,149.97776794433594,22.809999465942383,71.3499984741211,,34.37237548828125,39.70650863647461,21.626741409301758,8.823850631713867,,136.7615966796875,60.66999816894531,,26.625,217.96470642089844,,16.829999923706055,,81.63999938964844,91.75333404541016,82.95210266113281,25.959999084472656,13.626861572265625,20.059999465942383,40.939998626708984,19.384584426879883,65.16714477539062,,,23.704357147216797,70.18397521972656,13.91100025177002,38.09962463378906,145.3215789794922,24.473234176635742,13.912646293640137,4.991367340087891,,117.32501220703125,90.56414031982422,7.460000038146973,,70.6763687133789,31.552555084228516,121.89353942871094,,,45.908721923828125,43.50115966796875,20.501096725463867,17.05206298828125,86.76681518554688,23.45290184020996,39.88446807861328,,88.05000305175781,26.111326217651367,19.860000610351562,,10.745373725891113,4.103695392608643,42.28021240234375,198.03343200683594,129.39999389648438,,103.85005187988281,6102.68994140625,67.71676635742188,28.344146728515625,32.060699462890625,29.696456909179688,11.03077507019043,40.626617431640625,9.727384567260742,48.09461212158203,35.5,85.13999938964844,36.648685455322266,39.832733154296875,,14.03664493560791,111.80000305175781,,155.3174591064453,61.40999984741211,,12.156577110290527,,42.848243713378906,38.97694778442383,,62.083740234375,34.10014343261719,107.74357604980469,,68.37732696533203,49.374000549316406,26.70302963256836,55.7351188659668,,57.167640686035156,4.330999851226807,35.74589538574219,58.430938720703125,12.66420841217041,,51.95260238647461,,,8.426941871643066,15.239999771118164,96.51324462890625,70.5073471069336,38.094627380371094,,,17.75,,19.139999389648438,,35.68285369873047,370.0278625488281,40.32301712036133,,43.599998474121094,156.2874755859375,96.07804870605469,,31.520000457763672,90.95069122314453,24.75,124.30000305175781,46.67508316040039,,,19.175270080566406,86.15185546875,44.883419036865234,,,,15.619612693786621,125.21331024169922,43.86048126220703,9.390827178955078,42.951515197753906,11.482037544250488,,,,9.729999542236328,18.104747772216797,,0.5985100865364075,231.36000061035156,52.98859786987305,43.60184860229492,112.54734802246094,11.158767700195312,61.15033721923828,67.20308685302734,,,18.434764862060547,1.833762764930725,199.7422332763672,39.651145935058594,,94.45252990722656,,,79.37657165527344,92.18000030517578,64.88999938964844,14.63979721069336,,,13.558704376220703,7.68364143371582,48.302391052246094,42.12944793701172,18.416845321655273,34.510162353515625,39.304779052734375,35.91999816894531,76.70076751708984,,48.844261169433594,15.30976390838623,153.0500030517578,74.69137573242188,,70.5999984741211,55.25825119018555,82.88999938964844,68.49650573730469,50.169612884521484,29.00152587890625,8.459843635559082,106.73999786376953,32.42660903930664,50.26317596435547,,,8.961641311645508,60.21902847290039,37.34019088745117,65.89336395263672,21.41492462158203,63.20414352416992,,,44.679439544677734,,36.49198913574219,,43.87740707397461,32.03973388671875,42.651180267333984,78.82347869873047,9.156702041625977,35.652591705322266,,27.345741271972656,117.55825805664062,17.639999389648438,27.20993423461914,34.686241149902344,70.0985107421875,37.76284408569336,,,,43.68938064575195,69.62284088134766,81.94029998779297,62.27989196777344,,29.12689208984375,60.51619338989258,39.723323822021484,57.865943908691406,38.18726348876953,,616.4193115234375,13.593027114868164,14.510832786560059,,58.75440979003906,25.39881706237793,,109.76031494140625,40.028465270996094,,,,2.740000009536743,51.41722106933594
1365,2017-03-09,49.40483093261719,35.2829475402832,23.99560546875,41.9643440246582,,33.83998107910156,32.685997009277344,35.071067810058594,18.67518424987793,50.49855422973633,81.31393432617188,,,41.88618469238281,,,8.490740776062012,31.399999618530273,21.90999984741211,113.57542419433594,19.190181732177734,,0.01600000075995922,119.91000366210938,76.33734893798828,38.240089416503906,,94.35462188720703,231.9142608642578,,47.11338806152344,54.72051239013672,9.25542163848877,32.02337646484375,20.133121490478516,55.30305480957031,96.26236724853516,,11.869622230529785,,18.68000030517578,472.0067443847656,29.514724731445312,54.718902587890625,,-0.9136170744895935,90.06513214111328,50.74801254272461,19.9325008392334,64.19999694824219,,35.7943000793457,95.55380249023438,,54.50651931762695,105.36000061035156,73.33939361572266,,,,,35.293067932128906,,51.94187545776367,160.38534545898438,154.62637329101562,21.11073112487793,44.62250518798828,3.950000047683716,,102.48553466796875,,853.0,27.06999969482422,,156.6699981689453,110.63925170898438,45.75640106201172,,122.45556640625,17.242626190185547,,61.80023956298828,,7.231744289398193,23.85738754272461,11.49441146850586,98.5806655883789,14.399999618530273,,73.05999755859375,54.827266693115234,25.669706344604492,114.59307861328125,,32.53249740600586,,26.53130340576172,47.541168212890625,184.7662811279297,,41.110992431640625,68.96570587158203,19.557947158813477,,,73.75253295898438,59.09966278076172,30.790000915527344,15.450350761413574,25.20515251159668,715.9299926757812,,168.8543243408203,103.23999786376953,,22.851587295532227,6.37753438949585,25.130699157714844,33.46376037597656,22.239412307739258,18.578168869018555,17.780315399169922,49.23019790649414,34.4994010925293,,,,15.14893913269043,39.351383209228516,55.98255157470703,33.89125442504883,83.06304931640625,,169.25216674804688,,46.33000183105469,49.84000015258789,69.30000305175781,10.442511558532715,,29.301332473754883,,25.213092803955078,173.32000732421875,293.05999755859375,195.7100067138672,72.86520385742188,42.413143157958984,1749.4200439453125,34.46650314331055,341.8877258300781,35.12712860107422,20.147432327270508,,14.811431884765625,63.303138732910156,,49.869171142578125,26.098012924194336,3.6268093585968018,16.559999465942383,24.76789665222168,,,,,175.3699951171875,,23.10258674621582,,24.690000534057617,43.9111328125,27.194284439086914,94.41970825195312,,,,38.33226013183594,43.7143669128418,21.893226623535156,,112.28128814697266,,53.56208801269531,,15.556724548339844,35.2088623046875,68.15654754638672,47.99306869506836,,,14.020345687866211,,,103.75535583496094,80.51634216308594,123.72541046142578,,,27.65424919128418,,76.15972137451172,47.47136688232422,52.8594970703125,,80.25492095947266,25.177959442138672,12.42056941986084,,15.061179161071777,52.9825325012207,25.283309936523438,31.607215881347656,,79.39869689941406,12.452106475830078,,38.123619079589844,177.48214721679688,14.449999809265137,,98.80000305175781,,69.62590789794922,323.1400146484375,148.7024383544922,,,65.26339721679688,101.68209838867188,,8.475016593933105,,43.087894439697266,120.82831573486328,60.27686309814453,33.680789947509766,,105.5318374633789,410.4800109863281,129.6745147705078,,,17.42271614074707,4.457854747772217,51.41594314575195,8.883983612060547,16.0,84.70916748046875,,181.47000122070312,41.89622497558594,40.62849807739258,148.6234130859375,,27.272369384765625,,,7.865904808044434,65.80472564697266,83.27999877929688,32.599998474121094,21.3700008392334,,,29.60909652709961,98.19029998779297,14.971851348876953,,,,,,54.736122131347656,,75.76548767089844,,21.049999237060547,,,,29.305570602416992,48.5,69.9483642578125,87.97753143310547,92.55252838134766,,24.20904541015625,,,17.75,60.9189567565918,43.828372955322266,11.362207412719727,29.33802604675293,35.53578567504883,23.34729766845703,75.65879821777344,,58.54585266113281,,100.73131561279297,53.77000045776367,98.96421813964844,,63.90966796875,70.1001205444336,,88.33734130859375,85.09626007080078,24.290000915527344,106.32457733154297,27.860000610351562,27.290000915527344,63.5099983215332,,87.10762023925781,,,,,56.22456359863281,,56.54913330078125,,,28.010574340820312,66.19953918457031,54.150001525878906,33.026939392089844,71.5033950805664,14.501564979553223,64.85227966308594,,68.29000091552734,9.041916847229004,63.130001068115234,34.53081130981445,,29.883392333984375,77.55000305175781,88.69579315185547,5.430908679962158,17.02996826171875,,32.02408981323242,1.4095908403396606,10.449999809265137,23.700000762939453,82.58000183105469,34.345848083496094,52.30714797973633,125.687255859375,56.703243255615234,51.209999084472656,14.300000190734863,63.73558807373047,79.1007308959961,91.31731414794922,,27.953672409057617,51.596107482910156,31.26067352294922,20.70982551574707,12.949999809265137,85.02924346923828,24.420000076293945,18.830350875854492,36.57936096191406,,52.64973068237305,30.492382049560547,6.045469284057617,49.555641174316406,66.86000061035156,194.46420288085938,,11.856801986694336,,,37.260772705078125,19.479999542236328,60.18741226196289,7.0445637702941895,,65.75,,72.1987075805664,31.020000457763672,50.28025436401367,20.766319274902344,120.7767105102539,,63.71706008911133,10.196828842163086,94.51998901367188,17.265472412109375,22.125476837158203,138.24000549316406,39.88999938964844,7.309419631958008,11.863897323608398,,168.66574096679688,,10.495957374572754,179.75987243652344,25.256324768066406,44.100311279296875,385.0,,31.203269958496094,25.735280990600586,76.91764831542969,23.638822555541992,66.02335357666016,,16.5,,26.01682472229004,49.80245590209961,28.331558227539062,40.62612533569336,,22.806894302368164,,,13.609999656677246,,,7.987853050231934,78.1254653930664,1.8348063230514526,106.5514907836914,10.572834014892578,36.66999816894531,,47.5945930480957,45.852989196777344,,9.447317123413086,169.81915283203125,36.54999923706055,225.53366088867188,21.43001365661621,28.5567626953125,58.32537078857422,50.49449920654297,5.884843349456787,114.47000122070312,5.95536994934082,24.2591552734375,32.54447555541992,19.54800033569336,20.33084487915039,27.239999771118164,19.603565216064453,16.44798469543457,838.6799926757812,857.8400268554688,11.46677017211914,78.74230194091797,,7.960000038146973,228.40188598632812,31.865598678588867,,222.0050048828125,27.146648406982422,46.82663345336914,27.73320770263672,46.03397750854492,13.649999618530273,86.00643157958984,14.4932279586792,11.775179862976074,16.655534744262695,83.61174011230469,,,36.69313430786133,131.35707092285156,,43.19456100463867,95.1500015258789,,43.923858642578125,195.12777709960938,54.5921516418457,7.260000228881836,26.681344985961914,42.20000076293945,109.32762145996094,77.05000305175781,11.176970481872559,12.559273719787598,31.0065975189209,,31.774599075317383,97.61888885498047,8.825040817260742,,49.20000076293945,19.17707633972168,52.3968505859375,,7.216031551361084,,48.36777877807617,43.36000061035156,,132.8359375,3505.6533203125,56.15214157104492,17.920000076293945,80.36000061035156,,149.8000030517578,23.853696823120117,149.41000366210938,49.61141586303711,40.84719467163086,86.62519073486328,109.81761932373047,142.27171325683594,8.050000190734863,158.93174743652344,67.0998764038086,63.89855194091797,27.019142150878906,164.47999572753906,12.859999656677246,138.02000427246094,,6.552389144897461,32.18368911743164,119.81442260742188,45.79999923706055,38.5690803527832,,,79.80000305175781,,24.0701961517334,10.155233383178711,,81.77999877929688,41.33720016479492,,118.17424011230469,,25.096681594848633,103.07940673828125,108.19834899902344,127.96446228027344,52.63249969482422,31.97563934326172,147.862060546875,157.67721557617188,25.02605628967285,36.00914764404297,,31.200000762939453,123.20801544189453,88.92230987548828,110.40513610839844,86.9399185180664,24.244625091552734,79.26760864257812,39.76339340209961,62.11362075805664,15.41238784790039,13.633872032165527,5.349999904632568,15.709108352661133,38.02000045776367,75.61011505126953,16.322172164916992,16.282604217529297,,82.9403076171875,38.838809967041016,112.65608978271484,16.40748405456543,,63.77000045776367,18.020000457763672,31.103349685668945,35.70980453491211,,26.012718200683594,,32.814205169677734,,,123.16665649414062,191.49603271484375,45.93020248413086,34.155948638916016,,34.75,14.001948356628418,17.256534576416016,134.44287109375,49.431129455566406,,,8.943103790283203,32.2400016784668,,143.1300048828125,100.84181213378906,107.11761474609375,,30.14250373840332,17.690000534057617,,76.09988403320312,,,,,,235.5696258544922,60.05705642700195,38.997344970703125,,44.650657653808594,,33.469139099121094,,,74.3381576538086,7.800000190734863,108.53472900390625,34.07905960083008,6.849999904632568,45.796844482421875,77.46477508544922,65.0,,37.84083557128906,45.74195861816406,38.363258361816406,59.45577621459961,28.389999389648438,24.839252471923828,107.59454345703125,82.7612075805664,46.19538879394531,88.74617767333984,32.80276870727539,31.65513038635254,94.79000091552734,24.556259155273438,46.200965881347656,,113.67342376708984,32.177154541015625,142.14498901367188,107.24740600585938,21.7486515045166,,39.801971435546875,,74.17899322509766,22.654529571533203,293.3249816894531,39.82694625854492,,21.959999084472656,37.16230010986328,17.197826385498047,,,,46.09187698364258,66.67387390136719,162.88229370117188,52.334896087646484,,52.56419372558594,47.0099983215332,55.67331314086914,27.58344078063965,40.83493423461914,22.440235137939453,8.983604431152344,11.07116985321045,53.41319274902344,15.070418357849121,15.07258415222168,,40.8270263671875,10.743555068969727,60.77631759643555,76.86705780029297,,144.9862060546875,27.9197998046875,484.0400085449219,77.61930084228516,71.78191375732422,25.05390739440918,15.264888763427734,11.132970809936523,,,,11.550331115722656,,,48.65999984741211,3.872811794281006,,118.31755065917969,28.663528442382812,,,140.52999877929688,34.56999969482422,50.05928039550781,,,68.16000366210938,53.548465728759766,,6.112578392028809,22.799999237060547,225.2232666015625,25.7283878326416,4.828277111053467,36.62652587890625,71.29297637939453,,108.75408172607422,,64.83154296875,37.16526412963867,53.461448669433594,13.800000190734863,21.489999771118164,7.860000133514404,,14.594598770141602,52.77364730834961,29.200000762939453,24.35248374938965,29.634891510009766,58.471092224121094,40.30219268798828,48.450904846191406,11.901593208312988,11.63326644897461,100.18858337402344,44.25217819213867,,21.36058807373047,12.021892547607422,,58.0296745300293,26.921085357666016,,20.791597366333008,18.97447395324707,38.259559631347656,,26.64921760559082,71.81826782226562,37.400001525878906,15.199999809265137,21.458070755004883,,39.12611389160156,13.662315368652344,6.939686298370361,269.1400146484375,,52.31256103515625,21.486257553100586,15.229683876037598,21.625377655029297,,115.05000305175781,54.01854705810547,22.56587028503418,56.39762496948242,56.97511672973633,,,23.06159782409668,36.91177749633789,16.362306594848633,,,23.32626724243164,43.108463287353516,14.176950454711914,96.05674743652344,13.70754337310791,26.822391510009766,53.2271614074707,21.008625030517578,78.5458984375,33.376827239990234,143.83694458007812,23.463977813720703,,77.03465270996094,,79.95687103271484,53.89282989501953,42.98708724975586,,,0.949999988079071,83.58035278320312,92.87834167480469,36.33516311645508,44.81999969482422,,30.198984146118164,94.78845977783203,27.930316925048828,48.2521858215332,33.400001525878906,64.89973449707031,22.61375617980957,51.099998474121094,29.988441467285156,31.529630661010742,,89.0258560180664,186.3839111328125,6.939147472381592,62.987388610839844,36.141334533691406,,,,42.91999816894531,,27.21156883239746,50.42511749267578,,,126.4923095703125,12.713120460510254,,93.19999694824219,,27.3799991607666,,27.727447509765625,,15.810882568359375,35.81501388549805,88.5147476196289,,,,,51.771358489990234,390.1400146484375,,,12.978377342224121,115.35842895507812,,13.966870307922363,26.36072540283203,43.12239456176758,,29.136075973510742,,72.40917205810547,,66.78253173828125,36.793548583984375,4.619999885559082,138.25344848632812,,89.51000213623047,,64.30834197998047,47.872440338134766,8.234964370727539,,172.75,83.78732299804688,39.209999084472656,,62.49062728881836,,81.9000015258789,12.408355712890625,23.976028442382812,113.61492919921875,19.48387908935547,17.449739456176758,87.97374725341797,50.740718841552734,,28.736940383911133,62.537689208984375,39.73358154296875,35.01824951171875,35.555747985839844,,19.70562171936035,76.50023651123047,,41.688995361328125,48.64015579223633,37.47100830078125,18.059999465942383,22.054712295532227,,20.989999771118164,20.085838317871094,23.929431915283203,62.38999938964844,176.3462677001953,98.94634246826172,79.51692199707031,,,56.03574752807617,44.229087829589844,193.8800048828125,50.79783630371094,16.80487060546875,66.69197082519531,87.55155944824219,11.066181182861328,20.442934036254883,45.47986602783203,79.7764663696289,18.117530822753906,34.04999923706055,149.38327026367188,22.709999084472656,71.38999938964844,,34.618629455566406,39.491111755371094,21.453922271728516,8.53282356262207,,132.55751037597656,60.189998626708984,,26.969999313354492,218.24110412597656,,17.06999969482422,,81.76000213623047,91.42335510253906,81.94884490966797,25.739999771118164,13.634078979492188,18.170000076293945,41.119998931884766,19.149616241455078,65.281005859375,,,23.704357147216797,70.17520904541016,13.842928886413574,36.96717071533203,144.7732696533203,24.49770164489746,13.70140266418457,5.056756496429443,,116.73961639404297,90.98564147949219,7.460000038146973,,70.54154968261719,31.67626190185547,122.3364486694336,,,45.987693786621094,43.3344612121582,20.584531784057617,17.116559982299805,86.78472900390625,23.61834144592285,40.51340866088867,,87.25,25.756132125854492,20.690000534057617,,10.732739448547363,3.6830434799194336,42.09321212768555,198.6088104248047,128.4600067138672,,104.04426574707031,6032.5498046875,67.48060607910156,28.42188262939453,32.187652587890625,28.361356735229492,11.260751724243164,40.6943244934082,9.695829391479492,48.25196075439453,35.5,85.66999816894531,36.410438537597656,38.89073944091797,,13.892431259155273,112.19000244140625,,155.5935821533203,61.13999938964844,,12.147831916809082,,41.87527847290039,38.76352310180664,,61.57870864868164,34.055389404296875,108.3301010131836,,67.69071197509766,48.97999954223633,26.497758865356445,56.06814956665039,,56.58497619628906,4.438000202178955,36.16728591918945,55.956661224365234,12.70459270477295,,51.343711853027344,,,8.408583641052246,15.220000267028809,96.4544677734375,70.32073974609375,37.98406219482422,,,17.690000534057617,,19.149999618530273,,35.51953887939453,368.6466369628906,41.22173309326172,,43.0099983215332,156.38059997558594,95.60083770751953,,30.889999389648438,91.09693908691406,24.719999313354492,121.9800033569336,46.7346305847168,,,19.28643226623535,86.29714965820312,44.85079574584961,,,,15.856531143188477,125.43589782714844,43.735897064208984,9.363840103149414,43.27997970581055,11.558149337768555,,,,9.720000267028809,18.104747772216797,,0.6101607084274292,230.0800018310547,52.679542541503906,42.938568115234375,110.4591064453125,11.150274276733398,60.8709602355957,66.1937026977539,,,18.5303955078125,1.7901018857955933,199.9538116455078,39.47693634033203,,94.22303009033203,,,78.72747802734375,93.56999969482422,65.80999755859375,14.503403663635254,,,13.458168029785156,7.6767377853393555,47.480350494384766,41.896846771240234,18.416845321655273,34.21558380126953,39.400733947753906,36.13999938964844,75.97460174560547,,48.967838287353516,15.324729919433594,154.61000061035156,74.82293701171875,,68.1500015258789,55.226261138916016,82.2300033569336,66.53435516357422,49.93757247924805,30.113670349121094,8.323978424072266,105.80000305175781,31.94330596923828,50.686283111572266,,,8.873623847961426,59.94807815551758,37.10108947753906,65.9937515258789,21.639951705932617,63.25847244262695,,,44.2307243347168,,36.44633102416992,,43.56094741821289,32.06222152709961,41.45552444458008,79.60689544677734,9.156702041625977,35.90385055541992,,27.167308807373047,117.71600341796875,17.5,26.90220832824707,34.54154968261719,70.44597625732422,37.7803955078125,,,,43.59449005126953,70.00200653076172,81.86479187011719,62.77181625366211,,28.725261688232422,60.64168930053711,39.21705627441406,57.895137786865234,37.94328308105469,,616.6791381835938,13.611111640930176,14.786970138549805,,58.5068473815918,25.225509643554688,,111.23499298095703,40.0461540222168,,,,2.75,52.08662033081055
1366,2017-03-10,50.096473693847656,34.45475387573242,24.38821029663086,42.51638412475586,,34.275691986083984,32.79441452026367,35.39771270751953,18.909042358398438,51.5789909362793,81.03860473632812,,,41.96879959106445,,,8.498551368713379,31.696666717529297,21.90999984741211,114.26693725585938,19.22152328491211,,0.015599999576807022,121.08999633789062,75.44702911376953,38.773841857910156,,95.40401458740234,232.16685485839844,,47.29769515991211,55.193119049072266,9.330737113952637,31.992284774780273,20.12373924255371,55.60204315185547,96.40612030029297,,12.012479782104492,,18.799999237060547,469.6891784667969,29.63992691040039,54.60636901855469,,-0.9067277908325195,89.767822265625,51.12698745727539,19.797332763671875,64.22000122070312,,36.04507827758789,96.0665283203125,,54.92001724243164,105.31999969482422,73.77096557617188,,,,,35.991764068603516,,51.777713775634766,159.02699279785156,156.8042755126953,21.21542739868164,44.62250518798828,3.950000047683716,,103.01158142089844,,852.4600219726562,26.920000076293945,,156.8868408203125,112.09442138671875,45.39490509033203,,122.62345123291016,17.53461456298828,,62.44828414916992,,7.34337043762207,23.463048934936523,11.52704906463623,94.34089660644531,14.800000190734863,,73.38999938964844,55.13357925415039,25.948076248168945,118.13720703125,,33.96312713623047,,26.311336517333984,47.71574020385742,188.3782196044922,,41.43067169189453,69.55201721191406,19.581003189086914,,,73.82695007324219,58.988216400146484,31.219999313354492,15.846899032592773,25.19662857055664,717.030029296875,,167.1056671142578,103.38999938964844,,22.81552505493164,6.35294246673584,24.995372772216797,33.79463195800781,22.462989807128906,18.757665634155273,17.743133544921875,49.11687469482422,34.788063049316406,,,,15.246047973632812,39.3162727355957,56.28928756713867,34.12644577026367,82.45632934570312,,169.47164916992188,,47.720001220703125,49.90999984741211,69.41000366210938,10.396444320678711,,29.582735061645508,,25.191890716552734,172.74000549316406,292.239990234375,197.25,73.02444458007812,42.62552261352539,1754.239990234375,33.79399108886719,342.16357421875,35.313907623291016,19.95266342163086,,14.890825271606445,63.79475021362305,,50.1529655456543,26.624347686767578,3.7525389194488525,16.600000381469727,25.38155746459961,,,,,174.97999572753906,,23.42687225341797,,24.639999389648438,44.093624114990234,27.262170791625977,95.12689208984375,,,,38.54439163208008,43.506832122802734,22.138010025024414,,110.92060089111328,,53.50987243652344,,15.762479782104492,35.50392532348633,68.23973846435547,48.162841796875,,,14.167572021484375,,,104.9079818725586,81.32691192626953,124.08557891845703,,,27.65424919128418,,75.9662094116211,47.81327819824219,53.53425598144531,,81.67870330810547,25.69689178466797,12.47053050994873,,15.180709838867188,53.43719482421875,25.352245330810547,31.531816482543945,,79.36387634277344,12.612777709960938,,38.30093002319336,179.28012084960938,14.300000190734863,,99.91999816894531,,70.35302734375,323.4800109863281,148.42886352539062,,,66.05503845214844,101.06617736816406,,8.276161193847656,,43.12710952758789,121.71869659423828,60.0107307434082,33.626731872558594,,105.4636459350586,407.75,131.99197387695312,,,17.46932601928711,4.524062156677246,52.01011276245117,8.893208503723145,16.200000762939453,84.78275299072266,,184.14999389648438,42.4090690612793,39.92045974731445,148.26483154296875,,27.49091911315918,,,7.81557559967041,66.9783706665039,83.51000213623047,33.75,21.149999618530273,,,29.774215698242188,99.73358154296875,15.04107666015625,,,,,,55.75169372558594,,76.24482727050781,,20.950000762939453,,,,29.305570602416992,49.20000076293945,69.68833923339844,88.43327331542969,92.97048950195312,,24.110572814941406,,,18.049999237060547,61.545230865478516,44.44057846069336,11.491029739379883,29.38692283630371,35.613670349121094,23.291067123413086,76.01603698730469,,59.11479568481445,,101.04386901855469,54.130001068115234,99.88861846923828,,64.11585235595703,69.39559173583984,,88.85907745361328,85.53486633300781,24.479999542236328,106.21923828125,27.690000534057617,27.09000015258789,62.04999923706055,,87.04058074951172,,,,,56.570716857910156,,56.52140808105469,,,28.32577896118164,65.26666259765625,54.04999923706055,33.13300704956055,71.89059448242188,14.655110359191895,65.33026123046875,,68.55000305175781,9.05353832244873,63.47999954223633,34.09885025024414,,30.036518096923828,78.33999633789062,89.47286224365234,5.4114885330200195,17.20477294921875,,31.975830078125,1.4095908403396606,10.449999809265137,25.059999465942383,82.66000366210938,34.72958755493164,52.74778366088867,126.36048889160156,56.51716995239258,50.7400016784668,14.899999618530273,64.39745330810547,81.86849975585938,91.7024154663086,,28.235103607177734,51.80500030517578,31.51996612548828,20.807292938232422,13.109999656677246,84.22071838378906,24.59000015258789,18.81670379638672,37.00312423706055,,52.505672454833984,30.264394760131836,6.072990417480469,49.84063720703125,67.63999938964844,193.01820373535156,,11.837616920471191,,,37.72393035888672,19.479999542236328,60.565887451171875,7.031636714935303,,66.80000305175781,,72.59809112548828,30.913333892822266,50.133941650390625,20.8765926361084,121.79362487792969,,62.47163772583008,10.221299171447754,94.5013427734375,17.427757263183594,22.398847579956055,138.7899932861328,40.560001373291016,7.338109970092773,11.835196495056152,,168.45704650878906,,10.807086944580078,180.5491485595703,25.386259078979492,44.35203170776367,388.0,,31.531625747680664,25.661376953125,77.1521987915039,23.355051040649414,66.46363067626953,,16.65999984741211,,26.07887077331543,50.90049362182617,28.331558227539062,41.32687759399414,,22.904335021972656,,,13.710000038146973,,,7.957778453826904,78.060546875,1.8427482843399048,106.98963928222656,10.611351013183594,36.959999084472656,,47.83247375488281,46.454463958740234,,9.498976707458496,170.26519775390625,36.58000183105469,230.24818420410156,21.43634796142578,28.900705337524414,58.154815673828125,50.44452667236328,5.985037326812744,114.72000122070312,6.059991836547852,24.250354766845703,32.54447555541992,20.038000106811523,20.79328727722168,27.329999923706055,19.81534194946289,16.893529891967773,843.25,861.4099731445312,11.56492805480957,78.21846008300781,,7.96999979019165,226.75856018066406,31.804086685180664,,223.04212951660156,27.49124526977539,46.44123840332031,28.05557632446289,46.052066802978516,13.770000457763672,86.11247253417969,14.307220458984375,11.758606910705566,16.638874053955078,82.51476287841797,,,36.92829513549805,131.5631103515625,,44.1548957824707,96.30000305175781,,44.30705261230469,193.3015899658203,55.21784591674805,7.610000133514404,26.77620506286621,42.22999954223633,110.06405639648438,77.05000305175781,11.127227783203125,12.690095901489258,31.47327423095703,,31.782440185546875,97.23504638671875,8.909954071044922,,50.0,19.194610595703125,52.02806854248047,,7.209391117095947,,48.42272186279297,43.150001525878906,,133.32325744628906,3505.6533203125,56.339149475097656,17.309999465942383,80.68000030517578,,151.85000610351562,24.024738311767578,150.27999877929688,50.05193328857422,41.267459869384766,86.97407531738281,111.3006820678711,142.56881713867188,8.0,159.7076873779297,67.44613647460938,64.21824645996094,27.339420318603516,167.22000122070312,12.640000343322754,149.24000549316406,,6.672931671142578,32.264556884765625,119.9873046875,41.84000015258789,38.5462760925293,,,80.69999694824219,,24.169015884399414,10.208402633666992,,81.57333374023438,11900.0,,119.12532043457031,,24.731050491333008,103.40782165527344,108.65684509277344,128.53170776367188,53.017005920410156,31.94236946105957,148.4311065673828,159.08187866210938,25.102327346801758,36.37083435058594,,31.059999465942383,124.1182861328125,89.28153991699219,110.63306427001953,86.9399185180664,24.418983459472656,79.01656341552734,39.567562103271484,62.18906021118164,15.44330883026123,13.738293647766113,5.420000076293945,15.49231243133545,38.86000061035156,75.59361267089844,16.359968185424805,16.454282760620117,,84.21435546875,38.54037857055664,113.65777587890625,16.584911346435547,,64.19999694824219,18.329999923706055,31.6820125579834,35.93071746826172,,26.003690719604492,,33.3751335144043,,,123.9319839477539,193.64907836914062,45.98866271972656,34.32921600341797,,35.16999816894531,14.052289009094238,17.6116943359375,134.89100646972656,50.18312454223633,,,8.967486381530762,32.25,,143.94000244140625,101.9104995727539,107.08099365234375,,29.706802368164062,17.84000015258789,,75.92886352539062,,,,,,235.5521240234375,60.00489044189453,39.29248046875,,45.276878356933594,,33.74004364013672,,,74.71365356445312,7.949999809265137,111.350830078125,34.526153564453125,6.949999809265137,44.69160842895508,78.79249572753906,65.08000183105469,,38.28816604614258,46.13340759277344,38.756431579589844,59.648433685302734,28.270000457763672,24.996809005737305,108.00243377685547,81.93470001220703,46.444061279296875,89.8510513305664,33.257713317871094,31.86172103881836,95.37000274658203,24.8875732421875,47.70298385620117,,113.53147888183594,32.38296127319336,140.4331817626953,106.7229995727539,21.893259048461914,,39.847408294677734,,74.40299224853516,22.975317001342773,294.7726745605469,40.12405014038086,,22.229999542236328,37.540252685546875,17.26732635498047,,,,46.24399185180664,67.19377136230469,164.00592041015625,52.607173919677734,,52.205772399902344,46.81999969482422,55.863285064697266,27.764158248901367,41.32382583618164,22.57135581970215,9.020573616027832,11.089887619018555,53.1781005859375,15.154820442199707,15.605788230895996,,40.660850524902344,10.83979320526123,60.96409225463867,77.42076110839844,,144.6901397705078,28.031652450561523,486.8999938964844,78.08501434326172,71.78191375732422,25.08379364013672,15.32889175415039,11.151299476623535,,,,11.598258018493652,,,48.470001220703125,3.95558762550354,,118.65170288085938,28.955177307128906,,,140.88999938964844,34.310001373291016,50.33616638183594,,,68.30000305175781,53.61497497558594,,6.249300956726074,22.399999618530273,224.73431396484375,25.7283878326416,4.910577297210693,36.772300720214844,72.37727355957031,,108.99093627929688,,64.98809051513672,37.31576919555664,53.11821746826172,14.109999656677246,21.299999237060547,8.0,,14.629203796386719,52.84337615966797,29.200000762939453,24.495817184448242,30.024709701538086,58.8525505065918,40.493553161621094,49.0029296875,11.901593208312988,11.605143547058105,100.47782135009766,44.43799591064453,,21.54694938659668,11.92078971862793,,58.59299087524414,26.774019241333008,,20.81830406188965,18.984275817871094,38.13322830200195,,26.767436981201172,71.34539031982422,37.150001525878906,15.220000267028809,21.55601692199707,,39.347373962402344,13.750201225280762,7.019636631011963,269.6300048828125,,52.39625930786133,21.645156860351562,15.633500099182129,22.02288055419922,,118.87999725341797,54.244632720947266,22.636615753173828,56.87163543701172,57.82051467895508,,,23.15867042541504,37.044761657714844,16.346879959106445,,,23.679698944091797,43.20766830444336,14.517041206359863,96.55897521972656,13.796609878540039,26.869659423828125,53.623817443847656,20.920047760009766,79.18059539794922,33.53798294067383,144.7848663330078,22.712650299072266,,79.98764038085938,,79.43978881835938,54.69968795776367,43.07427978515625,,,1.0099999904632568,83.77741241455078,92.97831726074219,36.8936882019043,44.90999984741211,,30.872207641601562,94.01490020751953,28.15512466430664,48.49628829956055,33.349998474121094,65.6463394165039,22.78499984741211,51.95000076293945,30.212141036987305,31.537837982177734,,89.08200073242188,184.48098754882812,6.9222636222839355,64.64321899414062,36.04564666748047,,,,42.9900016784668,,27.286893844604492,51.00791549682617,,,127.02404022216797,12.849401473999023,,96.5999984741211,,28.040000915527344,,28.55121612548828,,15.837190628051758,36.1170654296875,90.13673400878906,,,,,51.46707534790039,388.2300109863281,,,12.918609619140625,115.71151733398438,,14.052294731140137,26.509658813476562,43.730133056640625,,29.12129020690918,,72.97258758544922,,67.40524291992188,36.77556228637695,4.650000095367432,140.18856811523438,,91.01000213623047,,64.60746765136719,48.39426040649414,8.241795539855957,,173.0,84.12044525146484,39.18000030517578,,62.60787582397461,,82.4000015258789,12.493861198425293,23.967670440673828,114.26355743408203,19.790569305419922,17.602556228637695,88.54119110107422,50.133934020996094,,28.933151245117188,62.611995697021484,39.94987487792969,35.42451095581055,35.74461364746094,,19.982284545898438,77.01382446289062,,42.023624420166016,49.05782699584961,37.7427864074707,18.1299991607666,22.382099151611328,,21.0,20.06083869934082,24.311792373657227,64.1500015258789,178.28936767578125,99.48538208007812,79.56411743164062,,,56.19816207885742,44.60671615600586,193.52000427246094,51.14048385620117,16.927831649780273,66.68351745605469,85.80614471435547,11.344033241271973,20.356613159179688,46.067169189453125,80.80599975585938,18.16271209716797,34.349998474121094,150.71435546875,22.06999969482422,71.83000183105469,,34.88076400756836,39.594818115234375,21.470380783081055,8.623231887817383,,131.6572265625,60.7400016784668,,27.295000076293945,219.00587463378906,,16.90999984741211,,81.81999969482422,92.56562805175781,81.03678894042969,25.979999542236328,13.489653587341309,18.709999084472656,41.81999969482422,19.06346321105957,65.08168029785156,,,23.704357147216797,70.17520904541016,13.855305671691895,37.442325592041016,146.41812133789062,24.522178649902344,14.030006408691406,5.085818767547607,,118.16651153564453,91.95972442626953,7.440000057220459,,70.94599151611328,31.817628860473633,122.51554107666016,,,45.75959014892578,42.99227523803711,20.78575897216797,17.189125061035156,87.06269073486328,23.53075408935547,40.26182174682617,,86.44999694824219,26.284120559692383,20.65999984741211,,10.83381175994873,3.748478651046753,39.857234954833984,190.175537109375,129.5500030517578,,104.95710754394531,6032.5498046875,67.77127075195312,28.898012161254883,32.607574462890625,28.84771728515625,11.244613647460938,40.381160736083984,9.719494819641113,48.39181900024414,35.95000076293945,85.5,36.52255630493164,39.96729278564453,,13.964536666870117,112.66000366210938,,157.12208557128906,61.47999954223633,,12.217750549316406,,42.026119232177734,38.77241134643555,,62.12726974487305,34.30902862548828,109.15658569335938,,68.19862365722656,48.737998962402344,26.566179275512695,57.202301025390625,,56.88569641113281,4.578999996185303,36.50876998901367,56.11980056762695,12.801513671875,,51.74677276611328,,,8.518738746643066,15.119999885559082,96.60143280029297,71.38713073730469,38.122283935546875,,,17.75,,19.260000228881836,,35.56036376953125,367.80413818359375,41.662601470947266,,41.77000045776367,158.2142333984375,95.69087982177734,,31.280000686645508,91.8108901977539,25.170000076293945,122.94999694824219,46.7346305847168,,,19.119688034057617,86.89754486083984,45.03023147583008,,,,15.932679176330566,126.03238677978516,43.96014404296875,9.363840103149414,43.6689567565918,11.688628196716309,,,,9.680000305175781,18.174116134643555,,0.6148208975791931,226.8800048828125,52.75086212158203,42.938568115234375,112.2071762084961,11.150274276733398,61.259368896484375,65.988525390625,,,18.589244842529297,1.833762764930725,200.6527557373047,39.24466323852539,,94.97952270507812,,,78.6192855834961,93.9800033569336,65.58999633789062,14.515270233154297,,,13.505084991455078,7.6767377853393555,47.82023620605469,42.061607360839844,18.416845321655273,34.501243591308594,39.45669937133789,36.099998474121094,75.08385467529297,,48.55907440185547,15.407037734985352,156.94000244140625,75.10358428955078,,68.55000305175781,55.68685531616211,82.6500015258789,67.19737243652344,50.461788177490234,30.02153968811035,8.133766174316406,106.0999984741211,32.67281723022461,50.81580352783203,,,8.873623847961426,60.13494110107422,36.463470458984375,66.63270568847656,21.692453384399414,63.47578048706055,,,43.87029266357422,,36.628971099853516,,43.826087951660156,32.129722595214844,41.970428466796875,79.69503021240234,9.156702041625977,36.18204116821289,,27.53310775756836,118.75527954101562,16.610000610351562,26.950796127319336,33.644493103027344,70.98207092285156,38.157588958740234,,,,43.95677947998047,70.27022552490234,81.98748016357422,62.725704193115234,,29.13271141052246,61.20158386230469,39.5076904296875,58.23564147949219,38.08787155151367,,618.1897583007812,13.629197120666504,14.77530288696289,,58.96528244018555,25.369930267333984,,112.07498931884766,39.71891784667969,,,,2.819999933242798,51.7470703125
1367,2017-03-13,50.38467025756836,34.624385833740234,23.631044387817383,41.03459930419922,,34.22727966308594,32.808555603027344,35.93065643310547,18.909042358398438,51.55550003051758,81.80028533935547,,,41.79439163208008,,,8.498551368713379,31.76333236694336,22.190000534057617,114.3683853149414,19.19801902770996,,0.015599999576807022,121.80000305175781,75.96105194091797,38.48114013671875,,95.66861724853516,231.8113555908203,,47.56100082397461,55.539127349853516,9.221949577331543,32.00560760498047,20.283300399780273,55.36845779418945,96.24441528320312,,11.950364112854004,,19.100000381469727,468.91668701171875,29.68686866760254,54.9718017578125,,-0.9000465869903564,89.56060791015625,51.42477035522461,19.878433227539062,64.58999633789062,,36.06364822387695,97.72173309326172,,55.122554779052734,107.98999786376953,73.81591033935547,,,,,36.293888092041016,,52.4053840637207,158.929931640625,156.46722412109375,21.310821533203125,44.76325988769531,3.8499999046325684,,103.62831115722656,,854.5900268554688,27.110000610351562,,157.66937255859375,113.12158203125,45.331642150878906,,121.78400421142578,17.94186019897461,,64.96760559082031,,7.351344585418701,23.75880241394043,11.493694305419922,94.58367919921875,14.399999618530273,,73.44000244140625,55.77824020385742,26.75336265563965,117.37167358398438,,34.125267028808594,,26.116750717163086,48.00668716430664,188.46141052246094,,41.58594512939453,69.70777130126953,19.550260543823242,,,73.6688461303711,59.03105926513672,31.350000381469727,15.74215030670166,25.64002227783203,728.5499877929688,,167.43295288085938,105.18000030517578,,22.8065128326416,6.451310157775879,25.043134689331055,34.153072357177734,22.649303436279297,18.6492862701416,17.661334991455078,49.3907356262207,34.56938171386719,,,,15.185355186462402,39.36015701293945,55.62934494018555,34.097076416015625,81.52665710449219,,169.0966796875,,48.279998779296875,50.09000015258789,69.55999755859375,10.384870529174805,,29.406850814819336,,25.714954376220703,173.25,292.95001220703125,197.61000061035156,72.8209457397461,42.7848014831543,1767.1199951171875,34.0341796875,342.43939208984375,35.59166717529297,19.512643814086914,,14.934934616088867,63.94474411010742,,48.95761489868164,26.421911239624023,3.713852882385254,16.790000915527344,25.18932342529297,,,,,175.38999938964844,,23.33843231201172,,24.739999771118164,44.360347747802734,27.066041946411133,95.40977478027344,,,,39.30071258544922,43.79926300048828,23.21660804748535,,110.96311950683594,,53.54469299316406,,15.753534317016602,35.599395751953125,68.66395568847656,48.25175476074219,,,14.167572021484375,,,104.37010192871094,81.61760711669922,123.84249114990234,,,28.350419998168945,,76.2354507446289,48.04121780395508,53.306026458740234,,82.53478240966797,26.715543746948242,12.440553665161133,,15.21059513092041,53.66936111450195,25.352245330810547,31.30563735961914,,79.62506866455078,12.813616752624512,,38.29135513305664,182.7386474609375,14.350000381469727,,100.4000015258789,,70.32642364501953,324.3399963378906,149.8748321533203,,,65.73480987548828,100.35832214355469,,8.56971263885498,,43.79376220703125,121.86856079101562,60.06911087036133,33.60871124267578,,106.40126037597656,405.8699951171875,133.1245574951172,,,17.581188201904297,4.671184539794922,52.06708526611328,8.911660194396973,16.25,84.4148941040039,,187.75,43.72157669067383,40.06906509399414,147.5296173095703,,27.47425079345703,,,7.794004917144775,66.93321990966797,83.61000061035156,34.20000076293945,21.170000076293945,,,29.635160446166992,100.30413055419922,15.129183769226074,,,,,,56.23573684692383,,81.42176818847656,,20.649999618530273,,,,29.305570602416992,49.79999923706055,69.72300720214844,87.42584991455078,93.40787506103516,,24.171171188354492,,,18.700000762939453,61.8868293762207,43.92112350463867,11.5511474609375,28.408987045288086,35.53578567504883,23.57845687866211,76.33753967285156,,60.1025505065918,,101.00707244873047,54.279998779296875,100.23526763916016,,63.93657302856445,69.10997772216797,,88.86811065673828,85.28144073486328,24.639999389648438,106.79380798339844,27.5,26.770000457763672,61.97999954223633,,87.20121002197266,,,,,57.174652099609375,,56.6600456237793,,,28.163917541503906,65.52188873291016,54.20000076293945,33.148719787597656,72.14156341552734,14.51862621307373,65.51660919189453,,68.75,9.070971488952637,63.5,34.74350357055664,,30.149349212646484,77.5999984741211,90.38941955566406,5.385299205780029,17.14957046508789,,31.66697883605957,1.38542640209198,10.550000190734863,24.90999984741211,82.95999908447266,35.21385192871094,53.02427673339844,126.47428131103516,56.65673065185547,50.59000015258789,14.899999618530273,64.61808013916016,81.47720336914062,91.55492401123047,,28.20383071899414,52.33594512939453,31.41320037841797,21.4894962310791,13.045000076293945,84.3628921508789,24.709999084472656,18.782590866088867,37.04549789428711,,53.02260208129883,30.651451110839844,6.091337203979492,50.125640869140625,67.47000122070312,192.8374481201172,,11.952731132507324,,,37.85923767089844,19.59000015258789,60.952613830566406,7.1027302742004395,,65.76000213623047,,73.04183959960938,31.200000762939453,50.39915466308594,20.859182357788086,123.33346557617188,,61.87192916870117,10.22945785522461,94.31507110595703,17.56299591064453,22.66340446472168,139.60000610351562,40.34000015258789,7.359971046447754,12.016979217529297,,167.868896484375,,10.711845397949219,181.46054077148438,25.256324768066406,44.44135284423828,395.0,,31.54050636291504,25.891300201416016,77.6119613647461,23.183069229125977,65.58309173583984,,16.6299991607666,,26.127126693725586,50.90049362182617,28.340791702270508,41.524532318115234,,22.78862953186035,,,13.930000305175781,,,7.945746421813965,78.0280990600586,1.8427482843399048,108.11866760253906,10.617777824401855,36.93000030517578,,48.2098274230957,47.12171936035156,,9.498976707458496,170.90757751464844,37.70000076293945,227.05450439453125,21.468040466308594,28.97507667541504,58.078060150146484,50.40288543701172,6.111954689025879,114.73999786376953,6.172660827636719,24.382341384887695,32.579830169677734,20.334999084472656,19.97576141357422,27.5,20.054750442504883,16.958507537841797,845.5399780273438,864.5800170898438,11.730975151062012,78.74230194091797,,7.570000171661377,226.55772399902344,32.01936340332031,,224.12481689453125,27.510387420654297,47.01934051513672,28.211872100830078,46.024932861328125,13.510000228881836,86.30682373046875,14.516477584838867,11.775179862976074,16.788850784301758,81.7834243774414,,,37.39860534667969,132.082763671875,,43.84494400024414,95.5999984741211,,44.16447448730469,194.71688842773438,56.224830627441406,7.559999942779541,26.77620506286621,42.40999984741211,109.79547882080078,77.05000305175781,11.134713172912598,12.748966217041016,31.356599807739258,,32.23670196533203,97.02973175048828,9.007001876831055,,48.54999923706055,19.631153106689453,52.47449493408203,,7.1693034172058105,,48.61498260498047,43.68000030517578,,132.296142578125,3431.447265625,56.470035552978516,18.479999542236328,79.97000122070312,,154.75,24.12581443786621,151.60000610351562,50.272193908691406,41.812923431396484,87.47380828857422,112.42850494384766,142.22532653808594,7.650000095367432,159.969482421875,67.50537872314453,64.41567993164062,27.579627990722656,166.91000366210938,12.829999923706055,151.02999877929688,,6.711678981781006,31.590688705444336,119.99691772460938,41.7400016784668,38.538665771484375,,,80.54000091552734,,24.398582458496094,10.175171852111816,,81.5433349609375,41.092098236083984,,119.3475570678711,,24.6376895904541,103.42559814453125,108.81922149658203,128.83419799804688,53.07065200805664,31.94236946105957,148.2538604736328,158.40797424316406,25.21673011779785,36.37965774536133,,31.690000534057617,124.38849639892578,89.91497039794922,111.04505920410156,87.08349609375,24.384111404418945,79.0858154296875,38.81092834472656,62.155521392822266,15.44330883026123,13.735390663146973,5.559999942779541,15.45062255859375,38.439998626708984,75.32101440429688,16.51873016357422,16.508502960205078,,83.90715026855469,39.009342193603516,113.53045654296875,16.592620849609375,,63.38999938964844,18.350000381469727,31.489124298095703,36.024986267089844,,25.886396408081055,,32.838951110839844,,,124.28592681884766,195.7281951904297,45.93994903564453,35.998809814453125,,35.400001525878906,14.052289009094238,17.597763061523438,136.6835174560547,49.42161560058594,,,8.991873741149902,31.049999237060547,,144.24000549316406,102.06710815429688,106.87039184570312,,29.934555053710938,17.93000030517578,,75.73085021972656,,,,,,236.0167999267578,60.07444381713867,39.27280807495117,,45.684425354003906,,33.86238098144531,,,74.71365356445312,7.849999904632568,113.01276397705078,34.34366989135742,7.0,44.50741195678711,78.79249572753906,63.790000915527344,,38.607688903808594,46.95037841796875,38.87813949584961,59.90751266479492,28.670000076293945,24.636430740356445,108.31320190429688,82.44918060302734,46.31972885131836,90.23419952392578,33.40626907348633,31.6269588470459,96.27999877929688,24.809614181518555,47.965850830078125,,113.20326232910156,32.623809814453125,140.79458618164062,106.93278503417969,21.567895889282227,,40.17454528808594,,74.26860046386719,23.157384872436523,295.2646179199219,40.22803497314453,,22.489999771118164,37.979736328125,17.483556747436523,,,,46.27165222167969,67.70454406738281,164.27182006835938,52.770511627197266,,52.15861511230469,46.43000030517578,55.72334671020508,27.69757843017578,42.25189208984375,22.883548736572266,9.124088287353516,11.142918586730957,52.377933502197266,14.854724884033203,15.491530418395996,,40.45969009399414,10.883536338806152,60.757530212402344,78.01239013671875,,144.07200622558594,28.14350128173828,485.45001220703125,78.360595703125,72.6675033569336,25.601808547973633,15.408895492553711,11.224604606628418,,,,11.59027099609375,,,43.290000915527344,3.8432464599609375,,120.17922973632812,29.04422950744629,,,143.52000427246094,34.5099983215332,50.47880935668945,,,67.43000030517578,53.84299087524414,,6.158153057098389,22.399999618530273,225.50006103515625,26.71794319152832,4.901432991027832,37.02496337890625,72.4159927368164,,108.87249755859375,,65.76217651367188,37.174110412597656,53.2008171081543,14.289999961853027,20.729999542236328,8.40999984741211,,14.784926414489746,52.92182540893555,28.799999237060547,25.17049217224121,29.971555709838867,58.860328674316406,40.393707275390625,49.13032150268555,11.76102352142334,11.605143547058105,100.25606536865234,44.770957946777344,,21.617942810058594,12.150566101074219,,58.50130081176758,26.659631729125977,,20.738176345825195,19.06268310546875,37.88756561279297,,27.341625213623047,71.1933822631836,38.04999923706055,15.3100004196167,21.613842010498047,,39.25517272949219,13.6758394241333,7.131567001342773,274.42999267578125,,52.6306266784668,21.748794555664062,15.970016479492188,22.15538215637207,,117.68000030517578,54.401153564453125,22.707355499267578,56.121116638183594,57.9571533203125,,,23.102054595947266,37.60995101928711,16.26201820373535,,,23.85209846496582,43.80296325683594,14.769680976867676,96.4003677368164,13.756117820739746,26.869659423828125,53.65757369995117,21.02472686767578,79.38924407958984,33.65673065185547,145.48431396484375,23.07328987121582,,78.55105590820312,,79.84760284423828,54.94568634033203,43.36460876464844,,,1.0,84.14118194580078,93.91810607910156,37.32332992553711,45.11000061035156,,31.184782028198242,94.55824279785156,28.255897521972656,48.53696823120117,32.849998474121094,64.78912353515625,22.66132164001465,52.04999923706055,30.308012008666992,31.6035099029541,,89.52317810058594,183.79576110839844,6.871613025665283,64.76618957519531,35.40990447998047,,,,42.59000015258789,,27.268064498901367,50.85134506225586,,,127.23673248291016,12.654714584350586,,94.5999984741211,,28.540000915527344,,28.587421417236328,,15.86349868774414,36.09980773925781,89.80307006835938,,,,,52.404632568359375,388.8800048828125,,,12.910072326660156,116.05555725097656,,13.966870307922363,26.807519912719727,43.81178283691406,,30.200674057006836,,72.32736206054688,,67.63170623779297,37.0184440612793,4.699999809265137,140.3157501220703,,90.83999633789062,,64.59782409667969,49.35691452026367,8.248628616333008,,173.25,84.28697967529297,39.33000183105469,,62.7027702331543,,82.44000244140625,12.645880699157715,24.12639808654785,114.8930892944336,19.82665252685547,17.468843460083008,88.48538208007812,50.225868225097656,,29.137537002563477,62.77915954589844,40.420108795166016,35.504173278808594,35.76924514770508,,20.053680419921875,77.09217834472656,,41.865604400634766,49.48499298095703,37.79539108276367,18.360000610351562,22.477922439575195,,21.170000076293945,19.892107009887695,24.08875274658203,64.93000030517578,179.34024047851562,99.4822006225586,79.52635955810547,,,55.988731384277344,44.9371337890625,193.97999572753906,50.72930908203125,16.987886428833008,66.59878540039062,85.61310577392578,11.420682907104492,20.860136032104492,45.99375915527344,80.56842041015625,18.170242309570312,34.29999923706055,151.53074645996094,21.09000015258789,72.08999633789062,,34.825164794921875,39.67458724975586,21.43745994567871,8.597400665283203,,132.06430053710938,61.58000183105469,,27.854999542236328,219.116455078125,,16.93000030517578,,82.2300033569336,92.87020874023438,81.31039428710938,26.290000915527344,13.576309204101562,19.649999618530273,42.79999923706055,19.06346321105957,65.3948974609375,,,23.704357147216797,69.85027313232422,13.824363708496094,37.67197799682617,147.1894073486328,24.538494110107422,14.147358894348145,5.143942832946777,,119.54764556884766,92.76524353027344,7.599999904632568,,71.54812622070312,31.835298538208008,123.81609344482422,,,45.513946533203125,42.4131965637207,20.795578002929688,17.217342376708984,87.41238403320312,23.68646240234375,40.764984130859375,,87.19999694824219,26.629711151123047,19.989999771118164,,10.884349822998047,3.7017393112182617,40.5320930480957,192.95376586914062,130.42999267578125,,104.1413803100586,5962.39990234375,68.25269317626953,29.247812271118164,32.51968765258789,28.800033569335938,11.276891708374023,40.35576248168945,9.75105094909668,48.24322509765625,36.0,84.93000030517578,36.466495513916016,40.236427307128906,,14.084714889526367,113.4000015258789,,156.9839324951172,61.84000015258789,,12.243969917297363,,42.629512786865234,38.692378997802734,,62.60618209838867,34.58505630493164,108.5522689819336,,67.43677520751953,49.23400115966797,26.942523956298828,57.24730682373047,,57.08306121826172,4.335000038146973,36.35618591308594,56.63642120361328,12.833820343017578,,51.79823684692383,,,8.472841262817383,15.210000038146973,96.62101745605469,72.00032043457031,37.66844177246094,,,17.559999465942383,,19.049999237060547,,35.764495849609375,366.7756042480469,41.35737609863281,,41.959999084472656,158.4282989501953,95.84396362304688,,31.440000534057617,92.46465301513672,24.209999084472656,124.19999694824219,46.71761703491211,,,19.262611389160156,87.26554870605469,45.103633880615234,,,,15.763455390930176,126.05021667480469,44.10133361816406,9.345847129821777,43.82455062866211,11.639697074890137,,,,9.649999618530273,18.208799362182617,,0.6118250489234924,222.39999389648438,53.614601135253906,42.947776794433594,113.0008773803711,11.141770362854004,61.24573516845703,66.15266418457031,,,18.618667602539062,1.833762764930725,200.77232360839844,39.48661422729492,,95.27702331542969,,,78.44226837158203,92.94999694824219,65.30000305175781,14.469625473022461,,,13.525192260742188,7.821712017059326,47.211605072021484,41.65456008911133,18.416845321655273,34.93863296508789,39.552635192871094,37.25,75.78095245361328,,48.9393310546875,15.422006607055664,157.16000366210938,75.0860366821289,,68.69999694824219,55.8787727355957,84.48999786376953,67.82454681396484,50.90864562988281,29.909671783447266,8.170000076293945,106.45999908447266,33.374961853027344,50.686283111572266,,,8.852351188659668,61.17207717895508,37.021385192871094,66.72396850585938,21.639951705932617,63.33997344970703,,,44.105674743652344,,36.50111770629883,,43.89451599121094,32.137229919433594,41.56024932861328,80.26303100585938,9.156702041625977,36.54099655151367,,27.889986038208008,119.63677978515625,16.6299991607666,26.99938201904297,34.51260757446289,71.11112976074219,38.23719024658203,,,,44.086158752441406,70.2147216796875,82.20462036132812,62.579673767089844,,29.301513671875,61.72285079956055,39.26393127441406,58.55668640136719,38.232444763183594,,618.3148193359375,13.659335136413574,14.942540168762207,,59.02946853637695,25.49509620666504,,111.80430603027344,39.82505416870117,,,,2.809999942779541,51.96050262451172
1368,2017-03-14,50.154117584228516,34.11549377441406,23.444089889526367,39.91116714477539,,34.22727966308594,32.75905990600586,36.0430908203125,18.850576400756836,51.41457748413086,81.49745178222656,,,41.12428283691406,,,8.475118637084961,31.69333267211914,22.170000076293945,114.24849700927734,19.103986740112305,,0.02280000038444996,121.44000244140625,76.80545043945312,38.45531463623047,,94.87474822998047,229.66929626464844,,47.41179656982422,55.52225112915039,9.205211639404297,31.912317276000977,20.395931243896484,55.41518783569336,96.28034210205078,,11.875829696655273,,18.989999771118164,472.7792053222656,29.585155487060547,54.71079635620117,,-0.9000465869903564,89.63268280029297,51.29842758178711,19.71623420715332,63.630001068115234,,36.11008834838867,97.20740509033203,,55.17319107055664,107.4800033569336,73.88786315917969,,,,,36.133384704589844,,51.66183853149414,159.40536499023438,155.66348266601562,21.272661209106445,44.27058792114258,3.8499999046325684,,103.41064453125,,852.530029296875,26.989999771118164,,155.72720336914062,112.62702941894531,45.48527145385742,,120.33479309082031,17.918804168701172,,65.61565399169922,,7.359317779541016,23.236305236816406,11.467012405395508,93.7947006225586,14.199999809265137,,73.23999786376953,55.723365783691406,26.1568546295166,117.18264770507812,,33.32411575317383,,25.72757911682129,47.59935760498047,186.7137451171875,,41.63161849975586,69.63447570800781,19.40424919128418,,,74.1152572631836,59.01393127441406,31.1299991607666,15.674816131591797,25.836137771606445,728.989990234375,,167.13372802734375,104.25,,22.824541091918945,6.369336128234863,24.963533401489258,33.98762893676758,22.494041442871094,18.6492862701416,17.56466293334961,49.01298522949219,34.53438949584961,,,,15.173218727111816,38.93891525268555,55.266849517822266,33.71609878540039,81.507080078125,,167.34078979492188,,48.130001068115234,50.220001220703125,69.04000091552734,10.361726760864258,,29.266159057617188,,25.55238151550293,172.83999633789062,292.4700012207031,201.92999267578125,72.90057373046875,42.70515441894531,1769.0,33.908077239990234,341.015869140625,35.462364196777344,19.635269165039062,,14.855539321899414,63.353126525878906,,48.751224517822266,25.71743392944336,3.6654951572418213,16.709999084472656,24.716142654418945,,,,,174.72999572753906,,23.348257064819336,,24.43000030517578,44.34630584716797,26.90762710571289,94.79981231689453,,,,39.67885971069336,43.79926300048828,23.132461547851562,,110.4953842163086,,53.46636962890625,,15.73564338684082,35.79031753540039,68.70552825927734,48.04965591430664,,,14.116607666015625,,,104.84073638916016,80.93042755126953,123.65342712402344,,,28.191057205200195,,75.4360580444336,47.853492736816406,53.06787872314453,,81.7868423461914,26.436857223510742,12.260690689086914,,15.001409530639648,53.29208755493164,24.71456527709961,31.15483856201172,,79.2768325805664,13.094792366027832,,38.166748046875,180.3019561767578,14.300000190734863,,99.54000091552734,,69.661376953125,324.6400146484375,150.01162719726562,,,65.51244354248047,100.91909790039062,,8.588648796081543,,42.146724700927734,121.33961486816406,59.64362335205078,33.70783233642578,,106.07734680175781,403.1000061035156,131.4518280029297,,,17.562549591064453,4.6858978271484375,51.855472564697266,8.736379623413086,16.100000381469727,84.37808990478516,,188.38999938964844,43.61727523803711,39.28236389160156,148.14825439453125,,27.220508575439453,,,7.693345546722412,66.82489013671875,83.51000213623047,34.04999923706055,21.34000015258789,,,29.652538299560547,100.50054168701172,15.050519943237305,,,,,,56.150325775146484,,78.63197326660156,,20.450000762939453,,,,29.305570602416992,49.75,69.24629974365234,85.83485412597656,92.68860626220703,,24.148448944091797,,,19.149999618530273,62.08204650878906,42.92861557006836,11.45667839050293,28.164506912231445,35.370277404785156,23.17860984802246,75.82550048828125,,59.3913688659668,,100.3912124633789,53.84000015258789,100.5019302368164,,64.36686706542969,69.32894897460938,,88.75114440917969,84.65766906738281,24.229999542236328,107.55032348632812,27.459999084472656,26.670000076293945,62.459999084472656,,86.55878448486328,,,,,56.75483703613281,,56.863399505615234,,,28.0787296295166,65.66270446777344,53.150001525878906,33.050514221191406,72.0555191040039,14.51009464263916,65.51660919189453,,68.69999694824219,9.036104202270508,63.4900016784668,33.946163177490234,,29.93980598449707,77.47000122070312,90.55877685546875,5.372258186340332,17.14957046508789,,31.715238571166992,1.3290427923202515,10.5,26.040000915527344,83.22000122070312,35.01283645629883,52.61819076538086,126.57859802246094,56.47066116333008,50.0,14.25,64.07877349853516,80.91411590576172,91.27633666992188,,28.156925201416016,51.32630157470703,30.742076873779297,21.245849609375,13.100000381469727,84.04301452636719,24.219999313354492,18.59156036376953,36.79124450683594,,52.8192138671875,30.402250289916992,5.999600887298584,50.376094818115234,66.83999633789062,193.75843811035156,,11.754474639892578,,,37.375274658203125,19.459999084472656,60.7716178894043,7.109192848205566,,64.44000244140625,,72.10997009277344,31.286666870117188,50.42657470703125,20.685060501098633,123.63369750976562,,62.615211486816406,10.237613677978516,91.6046371459961,17.490869522094727,22.350343704223633,139.32000732421875,40.0,7.333329200744629,11.739519119262695,,168.001708984375,,10.559452056884766,179.82559204101562,25.175113677978516,44.29519271850586,384.0,,31.203269958496094,25.850244522094727,77.36800384521484,23.002492904663086,65.48814392089844,,16.790000915527344,,26.05129623413086,50.33287048339844,28.350013732910156,40.868690490722656,,22.618106842041016,,,13.710000038146973,,,7.8495073318481445,78.03620147705078,1.8348063230514526,109.2140121459961,10.572834014892578,36.65999984741211,,48.029354095458984,47.08413314819336,,9.518349647521973,169.292724609375,37.540000915527344,224.6212158203125,21.360288619995117,28.916200637817383,58.241329193115234,50.35292053222656,6.025115966796875,114.12000274658203,6.172660827636719,23.625619888305664,32.65934371948242,20.625,20.281299591064453,27.420000076293945,20.09157943725586,16.522239685058594,845.6199951171875,865.9099731445312,11.739948272705078,78.1492919921875,,7.239999771118164,226.15602111816406,32.080841064453125,,222.4689483642578,27.395524978637695,46.24853515625,27.9383487701416,45.0479850769043,13.3100004196167,86.7397232055664,14.276216506958008,11.667454719543457,16.88050079345703,80.52285766601562,,,37.250545501708984,131.8408966064453,,43.60104751586914,95.25,,44.33378601074219,193.10986328125,56.00975036621094,7.230000019073486,26.517498016357422,42.31999969482422,108.91178131103516,77.05000305175781,11.089813232421875,12.637765884399414,31.141225814819336,,31.91558837890625,96.86908721923828,8.831107139587402,,47.95000076293945,19.66642951965332,52.03776550292969,,7.102485656738281,,48.46849060058594,43.029998779296875,,131.74136352539062,3461.11376953125,56.47941207885742,18.209999084472656,79.37000274658203,,153.0,23.915891647338867,151.2100067138672,49.902156829833984,41.59831619262695,86.54033660888672,112.09105682373047,140.60079956054688,7.75,159.3430938720703,67.2547607421875,64.11480712890625,27.18817710876465,164.8300018310547,12.630000114440918,150.9600067138672,,6.698763370513916,31.60865592956543,119.38228607177734,40.56999969482422,38.53105926513672,,,79.62999725341797,,24.36271095275879,10.102063179016113,,82.23110961914062,40.68360137939453,,118.43201446533203,,24.567676544189453,103.01726531982422,108.47535705566406,128.2197265625,52.72190856933594,31.559837341308594,147.6941375732422,156.17758178710938,25.455076217651367,36.07089614868164,,31.3700008392334,125.01274871826172,89.65968322753906,111.3694076538086,86.74845123291016,24.53231430053711,79.21569061279297,38.97114944458008,62.222591400146484,15.391776084899902,13.726688385009766,5.409999847412109,15.400594711303711,38.29999923706055,75.22187042236328,16.775775909423828,16.49946403503418,,83.91619110107422,38.727962493896484,113.36065673828125,16.23006248474121,,62.97999954223633,18.56999969482422,31.633792877197266,35.97356414794922,,25.895416259765625,,32.87194061279297,,,123.77892303466797,194.35362243652344,45.98866271972656,35.84129333496094,,35.349998474121094,14.009135246276855,17.52115249633789,137.0290069580078,49.11702346801758,,,8.961393356323242,31.229999542236328,,143.08999633789062,101.85520935058594,106.80631256103516,,29.855335235595703,17.950000762939453,,76.01887512207031,,,,,,234.9734649658203,59.95271682739258,39.312156677246094,,44.13378143310547,,33.96724319458008,,,75.04336547851562,7.849999904632568,112.96659851074219,34.416664123535156,6.980000019073486,44.90834045410156,77.41902923583984,63.66999816894531,,38.41598129272461,47.28227996826172,39.514713287353516,58.84461975097656,28.600000381469727,24.676298141479492,107.30322265625,83.40216827392578,46.12956619262695,90.31437683105469,33.48983383178711,31.6269588470459,95.80999755859375,24.536767959594727,47.56438064575195,,113.3718032836914,32.40047836303711,139.90061950683594,106.89461517333984,21.452213287353516,,39.85649490356445,,73.93708801269531,22.96664810180664,294.13873291015625,40.02748489379883,,22.200000762939453,38.2434196472168,17.406333923339844,,,,46.400726318359375,67.72279357910156,163.2510986328125,52.53230667114258,,51.73417282104492,46.27000045776367,55.49497985839844,27.20297622680664,41.43983459472656,22.60881996154785,9.191953659057617,11.077409744262695,52.418766021728516,14.367070198059082,15.253491401672363,,40.39845657348633,10.822295188903809,60.475868225097656,76.63189697265625,,144.48989868164062,28.066064834594727,481.3699951171875,78.07549285888672,71.04391479492188,25.482263565063477,15.240885734558105,11.261255264282227,,,,11.550331115722656,,,42.59000015258789,3.790031909942627,,119.58731079101562,29.06871795654297,,,143.19000244140625,34.38999938964844,50.436859130859375,,,66.83000183105469,54.42256164550781,,6.152455806732178,22.399999618530273,224.90036010742188,25.7283878326416,4.883144378662109,36.69456100463867,72.80325317382812,,107.79769897460938,,65.73607635498047,37.209529876708984,53.12556457519531,13.59000015258789,20.559999465942383,8.470000267028809,,14.655158042907715,52.93927001953125,27.600000381469727,25.1531925201416,29.882949829101562,58.43217849731445,39.88617706298828,49.3001708984375,11.901592254638672,11.718548774719238,100.07290649414062,44.70899963378906,,21.49370002746582,11.819687843322754,,57.57114791870117,26.72499656677246,,20.604644775390625,19.072481155395508,36.638214111328125,,27.130529403686523,71.22715759277344,38.5,15.350000381469727,21.534557342529297,,39.44878005981445,13.669076919555664,7.123571872711182,275.3900146484375,,52.76454162597656,21.354991912841797,15.373902320861816,21.66025161743164,,116.63999938964844,54.18376541137695,22.396099090576172,55.68660354614258,57.51310348510742,,,23.045421600341797,37.55177307128906,16.30059242248535,,,23.929677963256836,43.852561950683594,14.70166301727295,96.33869171142578,13.691349983215332,26.956302642822266,53.17652130126953,21.000574111938477,79.11974334716797,33.72458267211914,144.53639221191406,22.592437744140625,,77.43370056152344,,79.7000961303711,54.92600631713867,43.42618942260742,,,1.0299999713897705,83.95170593261719,93.64816284179688,37.071685791015625,44.72999954223633,,31.088605880737305,93.68338775634766,28.240394592285156,48.69971466064453,33.45000076293945,63.8765983581543,22.461536407470703,51.75,30.129056930541992,31.521421432495117,,89.09005737304688,185.56382751464844,6.669009208679199,64.35633087158203,34.924556732177734,,,,42.099998474121094,,27.21156883239746,50.642578125,,,126.92732238769531,12.58981704711914,,97.4000015258789,,28.219999313354492,,28.288694381713867,,15.881037712097168,35.84954071044922,88.92255401611328,,,,,53.333961486816406,391.1000061035156,,,12.884455680847168,116.28191375732422,,14.22314167022705,26.790971755981445,43.693851470947266,,29.9788818359375,,72.72721862792969,,66.99009704589844,37.07242202758789,4.659999847412109,138.49879455566406,,89.47000122070312,,64.9162368774414,49.68980407714844,8.200790405273438,,166.5,83.88910675048828,38.650001525878906,,62.434810638427734,,80.5999984741211,12.59837532043457,24.026151657104492,114.43524932861328,19.799591064453125,17.23006820678711,88.09466552734375,49.8948974609375,,28.671537399291992,62.639854431152344,40.128562927246094,35.48027038574219,35.54753494262695,,19.85733985900879,76.90066528320312,,42.293190002441406,49.589412689208984,37.357032775878906,18.270000457763672,22.334186553955078,,21.020000457763672,19.748363494873047,23.9612979888916,63.83000183105469,175.4540252685547,98.92398834228516,79.51692199707031,,,55.826324462890625,45.456363677978516,194.2100067138672,50.489444732666016,16.749319076538086,66.42079162597656,85.02593994140625,11.564398765563965,20.320650100708008,45.66339874267578,80.38363647460938,18.110000610351562,33.70000076293945,150.36822509765625,20.579999923706055,70.76000213623047,,34.65834426879883,39.79426574707031,21.536212921142578,8.687809944152832,,130.92129516601562,60.9900016784668,,27.969999313354492,218.2779541015625,,16.770000457763672,,82.30999755859375,92.362548828125,81.03678894042969,26.309999465942383,13.489653587341309,19.350000381469727,43.150001525878906,18.906822204589844,64.93932342529297,,,23.704357147216797,69.49899291992188,13.762483596801758,36.98301315307617,147.86776733398438,24.244813919067383,14.182565689086914,5.071288108825684,,118.62383270263672,92.53108215332031,7.380000114440918,,71.17064666748047,31.73810577392578,123.4296875,,,45.505184173583984,42.73783493041992,20.65814781188965,17.1326847076416,87.07166290283203,23.58914566040039,40.368263244628906,,85.9000015258789,26.408916473388672,18.559999465942383,,10.814860343933105,3.6643478870391846,40.04423904418945,190.46324157714844,129.72999572753906,,103.74322509765625,6313.1298828125,67.97111511230469,29.208948135375977,32.86148452758789,28.63791275024414,11.240577697753906,40.22881317138672,9.735273361206055,47.85859680175781,36.099998474121094,85.43000030517578,36.569278717041016,39.65329360961914,,14.060678482055664,112.08999633789062,,156.29296875,61.349998474121094,,12.13035774230957,,41.452903747558594,37.58078384399414,,62.47450256347656,33.78682327270508,108.96996307373047,,67.47440338134766,51.599998474121094,26.694482803344727,56.41020584106445,,57.06425857543945,4.122000217437744,35.74589538574219,55.08659362792969,12.732858657836914,,51.961177825927734,,,8.44530200958252,15.319999694824219,96.36629486083984,72.06251525878906,38.03892517089844,,,17.6200008392334,,19.020000457763672,,35.764495849609375,362.03424072265625,41.50998306274414,,42.209999084472656,157.35789489746094,93.97118377685547,,31.170000076293945,91.89692687988281,23.860000610351562,122.12000274658203,46.785667419433594,,,19.437294006347656,86.7232437133789,44.90789031982422,,,,15.670382499694824,125.85430908203125,44.234222412109375,9.345847129821777,43.47013854980469,11.318942070007324,,,,9.640000343322754,18.104747772216797,,0.6038360595703125,226.39999389648438,53.44025421142578,42.56085968017578,111.4417953491211,11.141770362854004,61.58644485473633,66.13623046875,,,18.537750244140625,1.8046551942825317,200.09173583984375,39.20595169067383,,95.0730209350586,,,78.03903198242188,92.73999786376953,64.79000091552734,14.378332138061523,,,13.484978675842285,7.566281318664551,46.91915512084961,41.4510383605957,18.416845321655273,34.74224853515625,39.46468734741211,37.0099983215332,74.89020538330078,,49.1769905090332,15.339694023132324,156.39999389648438,74.90187072753906,,67.44999694824219,55.50774002075195,83.95999908447266,67.82454681396484,50.8484992980957,29.376623153686523,8.233402252197266,105.19999694824219,33.329368591308594,50.73809051513672,,,8.804201126098633,60.2283821105957,35.62660598754883,66.61443328857422,21.08488655090332,64.03718566894531,,,44.22335433959961,,35.84360885620117,,43.50961685180664,32.01723098754883,41.47297286987305,79.97901916503906,9.147384643554688,36.18204116821289,,27.738313674926758,119.72029876708984,15.920000076293945,26.97508430480957,34.45473861694336,70.32685089111328,38.254878997802734,,,,44.043025970458984,69.95577239990234,82.18575286865234,62.2491569519043,,28.731082916259766,61.45256042480469,39.29206466674805,58.16754913330078,38.268592834472656,,617.6316528320312,13.65330696105957,14.705293655395508,,58.63520812988281,25.032947540283203,,110.76829528808594,39.347476959228516,,,,2.7799999713897705,51.82467269897461
1369,2017-03-15,51.969696044921875,35.06342315673828,23.640392303466797,40.763427734375,,35.05027770996094,33.105533599853516,36.95131301879883,19.209714889526367,52.103546142578125,82.11227416992188,,,41.60160827636719,,,8.52198600769043,31.8799991607666,22.40999984741211,115.06912994384766,19.22936248779297,,0.02280000038444996,122.11000061035156,76.64942169189453,38.748016357421875,,95.51351165771484,229.68798828125,,48.08759307861328,56.273345947265625,9.464632034301758,32.13887405395508,20.405317306518555,56.704559326171875,96.83741760253906,,12.118070602416992,,19.09000015258789,481.2769470214844,29.890316009521484,55.015316009521484,,-0.9257263541221619,89.20923614501953,51.496944427490234,19.842390060424805,64.38999938964844,,36.379425048828125,98.39503479003906,,56.45589065551758,110.30999755859375,74.28345489501953,,,,,36.7470817565918,,52.329254150390625,160.92869567871094,157.80677795410156,21.434833526611328,44.798458099365234,3.8499999046325684,,104.55339050292969,,852.969970703125,26.920000076293945,,159.5171661376953,113.1976547241211,46.1540412902832,,121.9342041015625,18.21847915649414,,66.66065216064453,,7.510808944702148,23.541915893554688,11.540387153625488,95.72816467285156,16.0,,74.6500015258789,56.53717803955078,26.345748901367188,119.1484603881836,,33.33365249633789,,25.668359756469727,47.73513412475586,188.0286865234375,,41.9969596862793,70.74297332763672,19.54257583618164,,,73.68742370605469,58.79961395263672,31.079999923706055,15.929203033447266,25.7593936920166,716.2899780273438,,167.11502075195312,103.69000244140625,,22.698341369628906,6.36113977432251,25.441152572631836,34.41960525512695,22.87908363342285,18.875070571899414,17.89000129699707,49.2585334777832,34.705501556396484,,,,15.391714096069336,38.9740104675293,56.51236343383789,34.34312057495117,83.6306381225586,,168.76742553710938,,49.130001068115234,50.63999938964844,68.66000366210938,10.48516845703125,,29.582735061645508,,26.831762313842773,172.0399932861328,292.6400146484375,207.8300018310547,73.48448944091797,42.76710891723633,1767.97998046875,34.652645111083984,345.402099609375,35.88857650756836,19.267377853393555,,14.952576637268066,63.353126525878906,,49.57678985595703,25.927968978881836,3.617137908935547,16.860000610351562,24.97490692138672,,,,,174.6699981689453,,23.780630111694336,,24.649999618530273,44.95331573486328,27.11884880065918,96.03742218017578,,,,40.5366325378418,44.24264144897461,23.339000701904297,,113.09765625,,52.944236755371094,,15.860882759094238,36.015960693359375,69.70365905761719,48.577362060546875,,,13.992035865783691,,,105.10009002685547,82.251953125,124.49077606201172,,,29.507923126220703,,76.47364044189453,48.26244354248047,53.2762565612793,,83.31876373291016,28.39727783203125,12.510501861572266,,15.180709838867188,53.891849517822266,24.861059188842773,30.811376571655273,,78.82412719726562,13.175130844116211,,38.396785736083984,182.25718688964844,14.149999618530273,,100.7300033569336,,69.64364624023438,325.3800048828125,150.46107482910156,,,65.7704086303711,103.66773986816406,,9.194684028625488,,43.852596282958984,122.23882293701172,59.24315643310547,34.014183044433594,,106.32453918457031,400.9599914550781,134.4750213623047,,,17.7583065032959,4.744746208190918,53.7193717956543,9.022363662719727,16.100000381469727,82.69514465332031,,194.5399932861328,44.17356491088867,40.06906509399414,149.31378173828125,,27.32978630065918,,,7.779623985290527,67.6012954711914,83.4800033569336,34.5,21.0,,,29.756834030151367,101.01497650146484,15.088278770446777,,,,,,56.2452392578125,,79.10174560546875,,20.450000762939453,,,,29.191850662231445,49.95000076293945,69.10760498046875,87.05011749267578,93.59254455566406,,24.496891021728516,,,19.700000762939453,63.318321228027344,43.772708892822266,11.602677345275879,28.115610122680664,36.08099365234375,23.609697341918945,76.73046875,,60.363319396972656,,101.84362030029297,54.33000183105469,101.2485580444336,,63.317996978759766,69.3194351196289,,89.72265625,85.2522201538086,24.219999313354492,107.12897491455078,28.0,27.209999084472656,63.13999938964844,,88.34235382080078,,,,,58.42670822143555,,56.946590423583984,,,28.572834014892578,66.73640441894531,54.04999923706055,33.392250061035156,73.5397720336914,14.697761535644531,66.43206024169922,,69.02999877929688,9.111648559570312,63.72999954223633,34.879215240478516,,30.431413650512695,77.20999908447266,91.16648864746094,5.411376953125,17.388782501220703,,31.74419403076172,1.3290427923202515,10.649999618530273,24.639999389648438,83.87000274658203,35.92653274536133,53.36988067626953,128.19056701660156,56.284603118896484,52.0,15.550000190734863,65.21458435058594,81.43903350830078,92.52174377441406,,28.65720558166504,52.45779800415039,31.5275936126709,21.635683059692383,13.579999923706055,86.23762512207031,24.56999969482422,18.700721740722656,37.7235221862793,,53.742881774902344,30.85822868347168,6.008774280548096,51.0670051574707,66.05999755859375,199.8007049560547,,12.189356803894043,,,38.488929748535156,19.459999084472656,61.857688903808594,7.154434680938721,,64.76000213623047,,72.55371856689453,31.316667556762695,49.92359161376953,21.05651092529297,125.39627838134766,,63.772422790527344,10.319189071655273,95.86121368408203,17.65315818786621,22.755992889404297,139.72000122070312,41.0,7.38046407699585,12.332714080810547,,170.05072021484375,,10.857887268066406,181.59210205078125,25.654254913330078,44.77427673339844,399.0,,31.64699363708496,25.751708984375,77.69754791259766,22.744524002075195,65.8161849975586,,16.8799991607666,,26.292572021484375,50.742305755615234,28.340791702270508,42.38701248168945,,22.99211311340332,,,13.949999809265137,,,7.9637908935546875,91.42435455322266,1.8506911993026733,112.07877349853516,10.681967735290527,36.869998931884766,,48.972721099853516,47.99574279785156,,9.65395736694336,170.996826171875,37.59000015258789,226.2941131591797,21.512407302856445,29.35930061340332,58.84291076660156,50.93589782714844,6.111954689025879,116.25,6.550906181335449,23.95998764038086,32.774227142333984,20.625,20.372135162353516,27.959999084472656,20.303359985351562,17.65467071533203,847.2000122070312,868.3900146484375,11.85662841796875,77.813232421875,,7.349999904632568,225.29791259765625,32.28842544555664,,225.11647033691406,27.79755401611328,47.93467712402344,28.23141098022461,46.62195587158203,13.859999656677246,87.91476440429688,14.702491760253906,11.543157577514648,16.93882179260254,82.3222885131836,,,37.92988204956055,132.5486297607422,,44.06343460083008,96.30000305175781,,44.44072341918945,193.23765563964844,56.85053634643555,7.579999923706055,26.87106704711914,42.779998779296875,110.00341033935547,77.05000305175781,11.319290161132812,12.794757843017578,31.79635238647461,,32.2288703918457,97.556396484375,8.988804817199707,,48.20000076293945,19.95745849609375,52.23187255859375,,7.189346790313721,,48.61498260498047,43.2599983215332,,131.808837890625,3357.280517578125,56.65764236450195,18.75,81.08000183105469,,155.4499969482422,24.327966690063477,153.67999267578125,50.580562591552734,42.64453125,88.07728576660156,113.76060485839844,143.01437377929688,8.0,161.50270080566406,68.21615600585938,65.1302490234375,28.2023983001709,165.9499969482422,12.890000343322754,152.66000366210938,,6.634186744689941,31.536779403686523,119.72799682617188,41.470001220703125,39.048057556152344,,,80.83999633789062,,24.742929458618164,10.197417259216309,,82.96333312988281,40.520198822021484,,120.40528869628906,,25.28339385986328,103.93152618408203,109.30641174316406,130.20498657226562,53.526695251464844,32.266700744628906,149.42930603027344,158.04736328125,25.722015380859375,36.98832321166992,,31.3799991607666,126.29859924316406,90.141845703125,113.04365539550781,87.94498443603516,24.671802520751953,79.40612030029297,39.469642639160156,62.65845489501953,15.474230766296387,13.941328048706055,5.710000038146973,15.283860206604004,39.060001373291016,75.86620330810547,17.236940383911133,16.653072357177734,,84.58483123779297,39.793792724609375,114.60002899169922,16.708324432373047,,63.5099983215332,18.709999084472656,31.923120498657227,36.10213088989258,,26.0217342376709,,32.764705657958984,,,125.17559051513672,193.4080810546875,46.3199462890625,36.1641960144043,,36.2400016784668,14.131396293640137,17.757932662963867,138.3640899658203,49.62151336669922,,,9.046738624572754,31.639999389648438,,144.27000427246094,102.95152282714844,108.61003875732422,,29.88504409790039,18.510000228881836,,77.29694366455078,,,,,,236.2360076904297,59.9701042175293,39.60729217529297,,44.61090087890625,,34.587684631347656,,,76.26139831542969,7.800000190734863,114.64701080322266,34.77251052856445,7.03000020980835,45.62348556518555,78.6093521118164,63.939998626708984,,38.82678985595703,47.74183654785156,39.65512466430664,60.379173278808594,28.860000610351562,24.17400360107422,108.7890853881836,85.2913589477539,47.46071243286133,91.28559875488281,34.23260498046875,32.28428268432617,96.47000122070312,24.936294555664062,48.395992279052734,,113.44276428222656,32.632564544677734,140.99424743652344,107.63835144042969,21.75588607788086,,40.48351287841797,,74.63594818115234,23.590883255004883,298.07476806640625,39.87151336669922,,22.360000610351562,39.01690673828125,17.583948135375977,,,,46.95849609375,67.81399536132812,163.9973602294922,53.144874572753906,,51.9699821472168,47.09000015258789,55.738059997558594,27.716596603393555,42.72421646118164,22.814861297607422,9.350306510925293,11.089887619018555,52.82701110839844,14.592142105102539,15.234448432922363,,40.101097106933594,10.962275505065918,60.795101165771484,77.63313293457031,,142.56582641601562,28.220935821533203,485.5,78.769287109375,73.70069122314453,26.02020263671875,15.296893119812012,11.142135620117188,,,,11.710086822509766,,,42.86000061035156,3.8846356868743896,,121.0862045288086,29.364810943603516,,,145.25,35.119998931884766,50.7808837890625,,,66.66999816894531,54.783607482910156,,6.237906455993652,24.200000762939453,224.96498107910156,25.7283878326416,4.910577297210693,38.07632827758789,73.5777587890625,,107.0326156616211,,66.86675262451172,37.37773132324219,52.65201187133789,13.720000267028809,20.270000457763672,8.800000190734863,,14.655158042907715,55.310333251953125,27.799999237060547,25.34348487854004,29.98041343688965,58.82919692993164,40.734825134277344,50.40422821044922,12.089019775390625,11.907556533813477,100.02469635009766,45.86275100708008,,21.786556243896484,12.214903831481934,,57.87246322631836,27.46031951904297,,20.991897583007812,19.6899356842041,37.64892578125,,27.97492790222168,71.65782165527344,38.900001525878906,15.220000267028809,21.705251693725586,,39.6884765625,13.756958961486816,7.2275071144104,270.7099914550781,,54.45527648925781,21.893875122070312,16.450748443603516,22.28091049194336,,116.94999694824219,54.66202926635742,22.855913162231445,56.891387939453125,58.81110763549805,,,23.31924819946289,38.067081451416016,16.740314483642578,,,24.369314193725586,43.40610122680664,14.818264961242676,97.89822387695312,13.894240379333496,27.27927589416504,53.86856460571289,21.064990997314453,79.46751403808594,34.06387710571289,146.86477661132812,22.750215530395508,,79.51762390136719,,80.61121368408203,55.909996032714844,44.6051025390625,,,1.0299999713897705,85.2022476196289,93.87811279296875,38.4894905090332,44.84000015258789,,31.930137634277344,95.81067657470703,28.6047420501709,49.06586837768555,34.0,65.07485961914062,22.918188095092773,52.099998474121094,30.46140480041504,31.808725357055664,,89.3467025756836,188.7615966796875,6.761869430541992,65.70066833496094,35.16381072998047,,,,42.38999938964844,,27.315143585205078,50.90353775024414,,,127.71043395996094,12.875360488891602,,98.4000015258789,,28.350000381469727,,28.72321128845215,,16.021343231201172,36.18611145019531,89.67329406738281,,,,,54.913002014160156,397.79998779296875,,,12.807611465454102,117.1420669555664,,14.35128116607666,26.797807693481445,44.16553497314453,,31.83454704284668,,73.83589172363281,,67.45243072509766,36.88268280029297,4.78000020980835,142.15090942382812,,91.25,,65.16707611083984,50.39155197143555,8.412644386291504,,175.75,84.80516815185547,39.70000076293945,,63.1326789855957,,80.19999694824219,12.942227363586426,24.32110595703125,115.36048126220703,19.853713989257812,17.325576782226562,89.3412094116211,50.14312744140625,,29.472732543945312,63.847145080566406,40.175594329833984,35.93433380126953,35.96632385253906,,20.08045768737793,77.84081268310547,,42.66499328613281,49.32362365722656,37.76908874511719,18.399999618530273,22.765382766723633,,21.229999542236328,19.85460662841797,24.21619987487793,64.83999633789062,176.71307373046875,99.70864868164062,79.66793060302734,,,56.72385787963867,46.11720657348633,191.77000427246094,50.575111389160156,16.987886428833008,68.0054931640625,87.51133728027344,11.708115577697754,20.860136032104492,46.36083221435547,81.2988052368164,18.253074645996094,34.25,152.8529510498047,20.770000457763672,70.25,,35.103187561035156,40.392616271972656,21.725486755371094,9.083883285522461,,133.08985900878906,61.650001525878906,,28.700000762939453,220.16685485839844,,16.950000762939453,,83.02999877929688,94.11402130126953,81.53842163085938,26.610000610351562,13.561863899230957,19.719999313354492,44.41999816894531,19.32975959777832,65.84099578857422,,,23.704357147216797,69.95564270019531,13.849117279052734,37.26810073852539,150.65567016601562,24.979015350341797,14.376206398010254,5.158473491668701,,119.88610076904297,92.83081817626953,7.809999942779541,,72.68950653076172,31.632076263427734,125.18262481689453,,,46.1280517578125,43.062469482421875,20.903554916381836,17.21331024169922,87.77999877929688,23.29720115661621,39.30390548706055,,85.69999694824219,26.735307693481445,18.200000762939453,,10.956822395324707,3.7204349040985107,40.29629898071289,190.49609375,131.8699951171875,,104.39386749267578,6102.68994140625,69.5152816772461,29.840543746948242,33.53531265258789,29.64877700805664,11.434243202209473,39.79715347290039,9.718668937683105,47.70125198364258,37.45000076293945,85.63999938964844,36.989723205566406,40.954139709472656,,14.509337425231934,113.23999786376953,,158.96795654296875,62.9900016784668,,12.331363677978516,,42.88595199584961,37.98095703125,,62.97480392456055,34.24934387207031,109.29876708984375,,67.96349334716797,51.145999908447266,27.293201446533203,56.79724884033203,,57.84428787231445,4.15500020980835,36.54467010498047,56.011051177978516,12.963045120239258,,52.54432678222656,,,8.729872703552246,15.029999732971191,96.73858642578125,72.71125030517578,39.41896438598633,,,17.829999923706055,,19.459999084472656,,35.51953887939453,363.11187744140625,42.10347366333008,,43.040000915527344,159.88961791992188,95.06062316894531,,31.489999771118164,92.67970275878906,24.09000015258789,126.3499984741211,46.75164794921875,,,19.5643367767334,87.08155059814453,45.39725875854492,,,,15.738070487976074,126.82476043701172,44.74915313720703,9.390827178955078,44.10979461669922,11.2808837890625,,,,9.899999618530273,18.26949691772461,,0.6084963083267212,217.60000610351562,54.462467193603516,43.30706024169922,112.28278350830078,11.158767700195312,62.070247650146484,67.47390747070312,,,19.03797721862793,1.833762764930725,201.75637817382812,39.060787200927734,,96.74752044677734,,,78.74714660644531,94.56999969482422,65.12999725341797,14.789143562316895,,,13.619023323059082,7.68364143371582,47.583106994628906,41.50918960571289,18.426055908203125,35.5545768737793,40.08832550048828,37.7400016784668,75.08385467529297,,48.49251937866211,15.504318237304688,158.30999755859375,75.25270080566406,,69.1500015258789,55.90434265136719,83.58000183105469,68.7384262084961,51.83677291870117,29.857025146484375,8.296805381774902,106.5,33.53910446166992,50.69491958618164,,,8.88446044921875,62.48019027709961,37.77854919433594,67.34466552734375,21.632450103759766,63.91042709350586,,,45.1649169921875,,36.91206359863281,,44.2964973449707,32.28722381591797,41.99661636352539,81.22274017333984,9.156702041625977,36.702518463134766,,28.291475296020508,120.60183715820312,16.0,27.436689376831055,36.32601547241211,71.79612731933594,38.962486267089844,,,,44.75033950805664,70.83435821533203,82.61997985839844,63.025455474853516,,29.295692443847656,61.31741714477539,39.65769958496094,58.936100006103516,38.70233917236328,,612.9841918945312,13.737698554992676,14.996990203857422,,58.598533630371094,24.89815902709961,,111.67362213134766,38.976016998291016,,,,2.8399999141693115,52.65898895263672
1370,2017-03-16,50.961036682128906,35.30290222167969,24.098434448242188,40.80217361450195,,35.389163970947266,33.15974807739258,36.8475227355957,19.31829071044922,51.59464645385742,80.75414276123047,,,41.28950500488281,,,8.529038429260254,31.833332061767578,22.639999389648438,114.4236831665039,19.22542381286621,,0.02280000038444996,122.3499984741211,75.92431640625,38.61027145385742,,95.13026428222656,229.25770568847656,,47.70142364501953,55.707916259765625,9.456263542175293,32.16107940673828,20.283300399780273,56.695213317871094,96.72958374023438,,12.149123191833496,,19.280000686645508,482.0494384765625,29.88248634338379,54.73688888549805,,-0.9213421940803528,88.82183837890625,51.30744552612305,20.09469985961914,64.62999725341797,,36.60740661621094,97.26351165771484,,56.253360748291016,110.47000122070312,74.52619934082031,,,,,36.86983108520508,,52.329254150390625,161.0645751953125,155.65484619140625,21.75916290283203,44.657691955566406,3.8499999046325684,,104.3810806274414,,853.4199829101562,26.84000015258789,,158.78179931640625,113.40690612792969,46.16307830810547,,121.91654205322266,17.81123161315918,,66.64444732666016,,7.494863033294678,23.295455932617188,11.460341453552246,95.25996398925781,15.699999809265137,,75.08999633789062,56.25828552246094,26.18667984008789,119.26187133789062,,33.19058609008789,,25.59221649169922,47.618751525878906,185.89682006835938,,42.21616744995117,69.38712310791016,19.79617691040039,,,74.18965148925781,58.568153381347656,32.279998779296875,16.086328506469727,26.023725509643555,721.8499755859375,,166.62875366210938,105.62999725341797,,22.734392166137695,6.6152567863464355,25.6321964263916,34.226593017578125,22.74245834350586,18.73960304260254,17.98110008239746,48.569129943847656,34.81080627441406,,,,15.142868041992188,39.053001403808594,56.64248275756836,34.23200988769531,82.95540618896484,,165.86837768554688,,50.060001373291016,50.36000061035156,68.7300033569336,10.492884635925293,,27.718425750732422,,26.79642105102539,176.57000732421875,278.9599914550781,200.9600067138672,73.31639099121094,42.89099884033203,1773.97998046875,34.97089385986328,346.9857177734375,35.79759216308594,19.12310791015625,,14.970219612121582,63.41144561767578,,49.28439712524414,26.575759887695312,3.704180955886841,16.670000076293945,25.15235710144043,,,,,174.0800018310547,,22.965015411376953,,24.290000915527344,45.60784149169922,27.07358169555664,97.99104309082031,,,,40.25994110107422,44.082275390625,23.407846450805664,,112.64697265625,,53.2140007019043,,16.066635131835938,35.99860382080078,68.89683532714844,48.675235748291016,,,14.150586128234863,,,106.42560577392578,81.8026351928711,124.01354217529297,,,29.054983139038086,,76.21851348876953,48.363006591796875,53.36556625366211,,82.45367431640625,29.146848678588867,12.520493507385254,,15.120943069458008,54.51095962524414,24.740413665771484,31.079450607299805,,79.84272003173828,13.215302467346191,,38.51659393310547,181.65785217285156,14.199999809265137,,101.91999816894531,,69.35102081298828,323.7200012207031,148.30184936523438,,,65.73480987548828,102.46349334716797,,8.844319343566895,,43.68592834472656,121.66580200195312,59.97734832763672,33.95109558105469,,106.32453918457031,400.95001220703125,134.16131591796875,,,17.646446228027344,5.053708553314209,52.97055435180664,9.105390548706055,16.299999237060547,82.96183013916016,,194.10000610351562,43.799808502197266,40.06906509399414,149.77999877929688,,27.209394454956055,,,7.7652459144592285,67.1318359375,83.5199966430664,34.45000076293945,20.489999771118164,,,29.748144149780273,101.0336685180664,14.978144645690918,,,,,,56.387611389160156,,79.15925598144531,,20.899999618530273,,,,29.305570602416992,50.95000076293945,68.96025085449219,86.234619140625,93.24263000488281,,24.73171043395996,,,18.600000381469727,62.46430587768555,43.97677993774414,11.66279411315918,28.506784439086914,36.207557678222656,23.528474807739258,76.03984832763672,,60.718902587890625,,101.78846740722656,54.34000015258789,102.12850952148438,,63.649681091308594,69.69072723388672,,88.80510711669922,84.20934295654297,24.219999313354492,106.97575378417969,28.149999618530273,27.399999618530273,63.220001220703125,,87.41252136230469,,,,,58.43406677246094,,57.11296844482422,,,29.220279693603516,66.35796356201172,53.5,33.32939910888672,72.43743133544922,14.75747299194336,66.12421417236328,,67.73999786376953,9.088403701782227,64.0,34.53992462158203,,30.544240951538086,77.37999725341797,89.86140441894531,5.398336887359619,17.121971130371094,,31.946874618530273,1.3290427923202515,11.0,24.90999984741211,83.55999755859375,36.14582061767578,53.62907791137695,128.04827880859375,56.331119537353516,51.52000045776367,15.449999809265137,64.6998062133789,81.67764282226562,92.24319458007812,,28.735397338867188,52.4229736328125,31.809770584106445,21.859838485717773,13.470000267028809,85.1447525024414,24.579999923706055,18.680259704589844,37.596397399902344,,53.71745681762695,30.513595581054688,6.091337203979492,50.557464599609375,64.83000183105469,200.51512145996094,,12.144588470458984,,,38.171478271484375,19.520000457763672,61.66844940185547,7.193210601806641,,64.31999969482422,,73.39683532714844,30.983333587646484,50.133941650390625,20.882394790649414,126.6068344116211,,63.079803466796875,10.359976768493652,96.3455581665039,17.779376983642578,22.597257614135742,139.99000549316406,40.70000076293945,7.383195877075195,12.265741348266602,,170.53453063964844,,10.857887268066406,181.45114135742188,25.280685424804688,44.91231918334961,403.0,,32.02861022949219,25.759912490844727,77.16084289550781,22.916500091552734,65.43634033203125,,16.860000610351562,,26.271896362304688,50.26772689819336,28.340791702270508,42.153411865234375,,23.421297073364258,,,14.210000038146973,,,7.9637908935546875,92.27560424804688,1.8506911993026733,112.0618896484375,10.56641674041748,37.290000915527344,,48.81686019897461,48.38106155395508,,9.52480697631836,170.09571838378906,37.470001220703125,226.21804809570312,21.43001365661621,29.18888282775879,58.903072357177734,50.6444091796875,6.111954689025879,116.7300033569336,6.744053840637207,24.003982543945312,32.76538848876953,21.420000076293945,20.033565521240234,27.93000030517578,20.321773529052734,17.552562713623047,848.780029296875,870.0,11.721996307373047,78.77194213867188,,8.510000228881836,226.61251831054688,32.488304138183594,,222.96934509277344,27.462528228759766,46.44123840332031,28.485395431518555,46.06111145019531,14.680000305175781,87.67620849609375,14.826495170593262,11.6014986038208,17.08879852294922,81.07135009765625,,,37.97343063354492,133.24740600585938,,44.06343460083008,95.30000305175781,,43.49612045288086,191.89544677734375,56.9091911315918,7.400000095367432,26.89693832397461,42.5,109.47491455078125,77.05000305175781,11.294347763061523,12.683552742004395,31.40146827697754,,32.4325065612793,97.71707153320312,9.06765365600586,,47.849998474121094,19.886905670166016,52.328922271728516,,7.149257659912109,,49.21007537841797,42.27000045776367,,132.88096618652344,3360.2470703125,57.73639678955078,19.0,80.13999938964844,,156.0,24.436817169189453,151.6199951171875,50.85367965698242,42.88596725463867,87.42668914794922,114.50658416748047,142.2345733642578,8.149999618530273,161.32510375976562,68.20248413085938,65.25251007080078,28.16680908203125,159.4600067138672,12.869999885559082,148.44000244140625,,6.78917121887207,31.572710037231445,119.42070007324219,41.720001220703125,39.12408447265625,,,80.41000366210938,,24.80032730102539,10.264328002929688,,82.61444091796875,40.9286994934082,,119.5342025756836,,25.423419952392578,103.79837799072266,109.1822280883789,130.3751678466797,53.705535888671875,32.05880355834961,148.0952911376953,157.3354949951172,26.942337036132812,36.84718704223633,,31.540000915527344,126.96941375732422,89.57462310791016,112.60538482666016,87.68175506591797,24.863597869873047,79.32821655273438,39.44293975830078,62.66685104370117,15.639142036437988,13.98193645477295,5.53000020980835,15.400594711303711,39.119998931884766,76.63444519042969,17.229379653930664,16.58078384399414,,85.1179428100586,39.55504608154297,114.20106506347656,16.63118553161621,,63.540000915527344,18.989999771118164,31.97134780883789,36.213558197021484,,26.454833984375,,33.39987564086914,,,125.82609558105469,196.41842651367188,46.154300689697266,36.195701599121094,,36.5,14.111945152282715,17.876314163208008,137.0290069580078,50.42108917236328,,,9.058931350708008,32.16999816894531,,144.17999267578125,102.85940551757812,107.23664855957031,,30.112794876098633,19.06999969482422,,76.49590301513672,,,,,,234.92086791992188,60.283138275146484,39.62696838378906,,45.058204650878906,,34.19445037841797,,,76.21562957763672,7.849999904632568,116.3089828491211,34.8546257019043,7.059999942779541,45.50428771972656,78.24308776855469,63.84000015258789,,39.045894622802734,48.09925079345703,39.30875778198242,60.020450592041016,29.030000686645508,24.245756149291992,109.42034149169922,85.36726379394531,47.263240814208984,91.88259887695312,33.88908386230469,32.5378303527832,92.30000305175781,24.72191619873047,48.12834930419922,,113.53147888183594,32.45741271972656,141.53634643554688,108.25811004638672,22.413837432861328,,40.783390045166016,,73.31885528564453,23.43482780456543,297.8760070800781,40.12405014038086,,22.25,39.04327392578125,17.83106803894043,,,,46.77871322631836,68.11497497558594,163.2339630126953,53.349063873291016,,51.639862060546875,46.880001068115234,55.46554183959961,27.573930740356445,42.40933609008789,22.78988265991211,9.365385055541992,11.180353164672852,52.40243911743164,14.582764625549316,15.301097869873047,,40.52091598510742,11.049764633178711,60.691810607910156,76.85946655273438,,143.21009826660156,28.220935821533203,480.1600036621094,78.56969451904297,73.84830474853516,25.940507888793945,15.3768949508667,11.087158203125,,,,11.694111824035645,,,44.38999938964844,3.890547513961792,,121.03849792480469,28.919553756713867,,,144.38999938964844,34.880001068115234,50.982261657714844,,,67.1500015258789,54.72660446166992,,6.237906455993652,23.600000381469727,221.6804962158203,25.7283878326416,4.9837327003479,38.095787048339844,74.1973648071289,,105.06521606445312,,67.0928955078125,37.36002731323242,51.993080139160156,14.380000114440918,20.600000381469727,8.75,,14.776274681091309,56.312801361083984,27.600000381469727,25.654869079589844,30.281635284423828,58.907039642333984,40.27722930908203,49.76726531982422,12.089019775390625,11.94536018371582,99.68724822998047,45.73112106323242,,22.05278778076172,11.93917179107666,,57.51873779296875,27.39496421813965,,21.065345764160156,19.94475746154785,37.36817932128906,,27.92426109313965,71.64093780517578,39.099998474121094,15.239999771118164,21.67820167541504,,42.15921401977539,13.729917526245117,7.251492023468018,272.05999755859375,,53.41740417480469,21.762611389160156,16.594970703125,22.099590301513672,,116.9800033569336,54.46202850341797,22.7922420501709,56.308746337890625,58.82817840576172,,,23.335498809814453,37.850982666015625,16.5937442779541,,,24.438274383544922,43.306888580322266,15.012602806091309,97.92466735839844,13.845545768737793,27.12173080444336,54.180816650390625,21.185779571533203,79.50228881835938,33.9536018371582,145.63157653808594,23.15280532836914,,80.52855682373047,,80.18602752685547,55.2212028503418,44.6051025390625,,,1.1200000047683716,85.41446685791016,94.19803619384766,38.4465217590332,44.2599983215332,,31.713733673095703,95.42388916015625,28.480709075927734,48.984493255615234,34.75,65.32371520996094,22.80402946472168,51.79999923706055,30.435840606689453,31.98110580444336,,89.53120422363281,186.57052612304688,6.837845325469971,65.32360076904297,34.96556854248047,,,,42.400001525878906,,27.315143585205078,50.75565719604492,,,127.62345123291016,13.02462100982666,,100.80000305175781,,28.270000457763672,,28.524057388305664,,16.214263916015625,36.608985900878906,89.895751953125,,,,,54.674503326416016,392.5899963378906,,,12.850303649902344,117.64002990722656,,14.4367036819458,26.977197647094727,44.791412353515625,,31.738435745239258,,73.64506530761719,,67.2542953491211,36.77424621582031,4.730000019073486,141.37867736816406,,91.13999938964844,,64.9451675415039,50.328590393066406,8.351139068603516,,173.5,84.61085510253906,39.25,,62.719539642333984,,83.25,12.789403915405273,24.32953453063965,115.41771697998047,19.700368881225586,17.40198516845703,90.55052947998047,50.382164001464844,,29.431861877441406,62.85344314575195,40.93733215332031,36.14144515991211,35.91705322265625,,20.142927169799805,77.69282531738281,,42.64640426635742,49.55143737792969,37.725257873535156,18.690000534057617,22.63762092590332,,21.25,20.004594802856445,24.18433952331543,64.98999786376953,178.5768585205078,99.30355834960938,79.61132049560547,,,57.407691955566406,45.64517593383789,194.8000030517578,50.489444732666016,16.90562629699707,67.49702453613281,87.03678131103516,11.832670211791992,20.901134490966797,46.8930778503418,80.98200988769531,18.22295570373535,34.25,153.4208526611328,19.889999389648438,70.76000213623047,,35.405052185058594,40.04159164428711,21.840702056884766,9.169984817504883,,132.62017822265625,62.25,,28.530000686645508,219.73374938964844,,17.209999084472656,,83.27999877929688,93.20867919921875,81.99443054199219,26.440000534057617,13.583531379699707,20.15999984741211,44.459999084472656,19.251432418823242,65.08168029785156,,,23.704357147216797,70.7899169921875,13.855305671691895,37.40272521972656,150.58128356933594,25.068750381469727,14.423150062561035,5.187535762786865,,119.95010375976562,91.89417266845703,7.75,,72.77938842773438,31.658588409423828,123.92918395996094,,,45.89119338989258,42.702735900878906,20.829936981201172,17.22943878173828,88.07588958740234,23.394515991210938,39.719970703125,,87.0,27.37849235534668,17.969999313354492,,10.911652565002441,3.832608699798584,40.418251037597656,194.93466186523438,131.16000366210938,,101.49028015136719,6172.83984375,69.13377380371094,29.9571475982666,33.13492202758789,28.962154388427734,11.61983585357666,40.0426025390625,9.734481811523438,47.7187385559082,38.0,85.8499984741211,37.0084114074707,40.864418029785156,,14.621503829956055,113.23999786376953,,155.97708129882812,62.38999938964844,,12.340103149414062,,42.85578536987305,38.30109786987305,,63.14156723022461,34.3985481262207,109.07656860351562,,67.6343002319336,52.40999984741211,27.72085952758789,55.80712890625,,57.51536560058594,4.01800012588501,36.69190216064453,56.11980056762695,12.934775352478027,,52.7351188659668,,,8.729872703552246,15.1899995803833,96.4642562866211,72.6135025024414,39.622718811035156,,,18.170000076293945,,19.81999969482422,,36.00945281982422,367.3927001953125,42.40021514892578,,44.470001220703125,159.44285583496094,94.9435806274414,,31.34000015258789,92.7313461303711,23.969999313354492,125.27999877929688,46.81118392944336,,,20.016918182373047,87.19776153564453,45.291229248046875,,,,16.00037384033203,126.89598846435547,44.973392486572266,9.399819374084473,44.56792068481445,11.351557731628418,,,,10.199999809265137,18.29551124572754,,0.6078305244445801,213.44000244140625,54.31984329223633,43.04911422729492,109.97718048095703,11.167269706726074,62.738037109375,67.34259033203125,,,19.405786514282227,1.8847005367279053,201.41615295410156,39.72856903076172,,95.76155090332031,,,79.02250671386719,92.36000061035156,65.23999786376953,14.697853088378906,,,13.706154823303223,7.939073085784912,47.78860855102539,41.17966842651367,18.426055908203125,35.795589447021484,40.008365631103516,38.7400016784668,74.76435089111328,,48.95833969116211,15.526762008666992,156.4499969482422,75.13867950439453,,69.25,55.552520751953125,85.04000091552734,69.11474609375,51.312557220458984,30.02153968811035,8.487013816833496,107.44000244140625,33.238182067871094,51.22163009643555,,,8.93261432647705,62.7324333190918,36.98153305053711,66.73310852050781,21.474931716918945,63.78364944458008,,,44.958953857421875,,36.37327575683594,,44.861019134521484,32.227230072021484,42.982818603515625,80.51763153076172,9.156702041625977,36.69354248046875,,27.827529907226562,119.98011779785156,15.75,27.323307037353516,35.9691276550293,70.9423599243164,38.54676818847656,,,,44.2586784362793,70.14997100830078,82.61054992675781,63.07925796508789,,29.190919876098633,60.9119758605957,39.77957534790039,58.838809967041016,38.81077194213867,,611.223388671875,13.797977447509766,15.086442947387695,,58.51601791381836,25.25439453125,,111.44963836669922,39.23249816894531,,,,2.8399999141693115,52.80451583862305
1371,2017-03-17,51.21080780029297,34.893795013427734,24.10778045654297,40.40509033203125,,35.82487487792969,32.994747161865234,36.613983154296875,19.43522071838379,51.430233001708984,80.32284545898438,,,41.48228073120117,,,8.505522727966309,31.866666793823242,22.780000686645508,115.45637512207031,19.130949020385742,,0.02280000038444996,127.01000213623047,76.41995239257812,38.49836349487305,,95.91502380371094,229.182861328125,,48.3157958984375,56.09611892700195,9.590158462524414,32.21882629394531,16.50071144104004,56.94748306274414,96.93622589111328,,12.217447280883789,,19.420000076293945,483.5945129394531,29.831527709960938,54.310543060302734,,-0.923012375831604,89.16419219970703,51.37062072753906,20.57228660583496,65.0,,36.38407516479492,99.32081604003906,,56.8609619140625,111.8499984741211,74.490234375,,,,,37.08699035644531,,52.532379150390625,157.96939086914062,145.71630859375,22.121660232543945,44.340972900390625,3.990000009536743,,105.21548461914062,,852.3099975585938,27.06999969482422,,158.64041137695312,113.09304809570312,46.289615631103516,,123.2950210571289,17.66523551940918,,66.30422973632812,,7.510808944702148,23.147579193115234,11.493694305419922,95.60675811767578,15.5,,75.3499984741211,56.857215881347656,26.305978775024414,120.87799835205078,,31.7218074798584,,25.49915313720703,47.647850036621094,184.91030883789062,,42.06089401245117,69.80854034423828,19.696273803710938,,,73.70601654052734,58.52528762817383,32.61000061035156,16.213518142700195,26.168682098388672,730.77001953125,,168.41485595703125,105.61000061035156,,22.40987205505371,6.566072940826416,25.783445358276367,34.575843811035156,22.580984115600586,18.73960304260254,17.826793670654297,48.75800704956055,34.819580078125,,,,15.17928695678711,40.141212463378906,56.670372009277344,34.732032775878906,83.97313690185547,,168.08154296875,,50.45000076293945,50.31999969482422,69.91999816894531,10.50059986114502,,28.844045639038086,,26.98727035522461,176.6199951171875,276.0899963378906,197.30999755859375,73.47564697265625,42.39543914794922,1772.6300048828125,35.385215759277344,340.6242980957031,35.97477722167969,19.591991424560547,,15.014328956604004,63.04481887817383,,48.40724563598633,26.23567008972168,3.7428669929504395,16.549999237060547,25.344581604003906,,,,,172.82000732421875,,22.88640022277832,,24.43000030517578,46.17604446411133,27.367782592773438,98.78665924072266,,,,39.43905258178711,44.33696365356445,23.400197982788086,,113.26777648925781,,52.53523254394531,,16.227659225463867,35.94654846191406,69.12974548339844,48.75678634643555,,,13.935407638549805,,,107.49180603027344,81.8554916381836,124.34671783447266,,,29.14725685119629,,76.37158966064453,48.39653015136719,53.494564056396484,,82.85017395019531,28.675966262817383,12.580448150634766,,15.21059513092041,54.762481689453125,25.24022674560547,30.67734718322754,,79.78177642822266,12.893953323364258,,38.69871139526367,182.85650634765625,14.199999809265137,,101.41999816894531,,69.98060607910156,325.80999755859375,148.39956665039062,,,65.7881851196289,101.81079864501953,,8.778035163879395,,43.96043395996094,121.25144958496094,59.535179138183594,33.75287628173828,,106.1966781616211,402.5799865722656,134.6144256591797,,,17.786272048950195,5.127270221710205,53.06009292602539,8.985461235046387,16.399999618530273,81.14092254638672,,192.94000244140625,44.48648452758789,39.937950134277344,150.45245361328125,,27.259401321411133,,,7.743675231933594,67.86309051513672,83.02999877929688,34.400001525878906,20.75,,,29.748144149780273,101.40782165527344,14.751585960388184,,,,,,55.580848693847656,,79.3030776977539,,20.600000381469727,,,,29.305570602416992,50.79999923706055,68.370849609375,86.09071350097656,93.08712005615234,,25.034698486328125,,,18.850000381469727,62.72458267211914,43.14195251464844,11.697147369384766,28.653472900390625,36.33412170410156,23.334796905517578,76.24226379394531,,60.43443298339844,,101.53105163574219,54.61000061035156,103.18624114990234,,63.0311164855957,68.86244201660156,,89.1109619140625,84.47248840332031,24.610000610351562,107.02363586425781,28.010000228881836,27.350000381469727,63.86000061035156,,86.97296905517578,,,,,58.69919967651367,,57.149940490722656,,,29.186201095581055,67.46686553955078,53.29999923706055,33.388328552246094,72.93618774414062,14.75747299194336,66.30243682861328,,67.80000305175781,9.05353832244873,64.19000244140625,34.38724899291992,,30.65207862854004,78.88999938964844,89.25369262695312,5.430936813354492,17.241573333740234,,32.52597427368164,1.401536226272583,11.050000190734863,22.299999237060547,83.48999786376953,36.08186340332031,53.7673225402832,129.0723876953125,56.47066116333008,52.2599983215332,15.5,65.0429916381836,82.04029083251953,92.62007141113281,,28.923004150390625,52.745018005371094,31.41320037841797,22.756446838378906,13.829999923706055,85.6778793334961,24.649999618530273,18.550622940063477,37.68115234375,,53.75136947631836,30.656749725341797,6.109684944152832,50.89427947998047,65.08999633789062,200.6786651611328,,12.125401496887207,,,38.11944580078125,19.520000457763672,62.04693603515625,7.231986045837402,,63.900001525878906,,72.68684387207031,31.46666717529297,50.04248809814453,20.899805068969727,127.06205749511719,,63.6541748046875,10.180511474609375,97.50981903076172,18.419506072998047,22.870628356933594,139.83999633789062,40.56999969482422,7.381148815155029,12.208333015441895,,170.69578552246094,,10.959478378295898,182.84182739257812,25.46746826171875,44.9935188293457,407.0,,32.0028190612793,25.653165817260742,77.04786682128906,22.65852928161621,65.3241195678711,,16.799999237060547,,26.25121307373047,49.88621139526367,28.31308937072754,42.21631622314453,,23.654285430908203,,,14.369999885559082,,,7.987853050231934,91.98540496826172,1.8506911993026733,113.53639221191406,10.656290054321289,37.130001068115234,,48.87428283691406,49.19868469238281,,9.582925796508789,172.4332275390625,37.18000030517578,227.2065887451172,20.587007522583008,29.204370498657227,59.34996032714844,50.51948547363281,6.145351886749268,116.98999786376953,6.816483974456787,23.968786239624023,32.1026496887207,21.375,20.347362518310547,29.1200008392334,20.156030654907227,17.49687385559082,852.1199951171875,872.3699951171875,11.632243156433105,79.09809875488281,,8.569999694824219,222.70506286621094,32.49598693847656,,221.95948791503906,27.663545608520508,48.07920837402344,28.436552047729492,45.934471130371094,14.539999961853027,88.56851196289062,14.88075065612793,11.443142890930176,16.89716339111328,81.39852905273438,,,38.147621154785156,134.02685546875,,44.622352600097656,96.69999694824219,,43.46937942504883,195.14602661132812,56.625675201416016,7.360000133514404,26.7675838470459,42.59000015258789,110.16799926757812,77.05000305175781,11.399110794067383,12.611600875854492,31.338653564453125,,32.04090118408203,97.30646514892578,9.152568817138672,,46.95000076293945,20.177934646606445,52.3968505859375,,7.189346790313721,,48.6241340637207,43.31999969482422,,131.68887329101562,3360.2470703125,57.59568405151367,18.950000762939453,79.75,,158.3000030517578,24.514564514160156,151.9499969482422,50.97703170776367,42.87702178955078,87.34181213378906,117.31285858154297,140.79574584960938,8.25,161.47467041015625,68.27082061767578,65.61917877197266,27.926597595214844,160.4199981689453,12.850000381469727,147.9600067138672,,6.604051113128662,31.689517974853516,119.00773620605469,40.220001220703125,39.048057556152344,,,81.51000213623047,,25.151844024658203,10.2777099609375,,83.31444549560547,13900.0,,120.44083404541016,,24.29539680480957,103.5232162475586,109.1153564453125,130.89512634277344,54.1079216003418,32.06711196899414,147.3489990234375,156.62368774414062,27.4571590423584,37.02362060546875,,31.559999465942383,129.2615509033203,89.90547943115234,112.2547378540039,87.6578140258789,25.00308609008789,78.4971694946289,39.09577560424805,62.96025085449219,15.68036937713623,13.86301326751709,5.829999923706055,15.300537109375,39.02000045776367,75.98186492919922,17.229379653930664,16.409107208251953,,85.56069946289062,39.606204986572266,113.12298583984375,16.415199279785156,,61.689998626708984,19.1200008392334,32.26069259643555,36.024986267089844,,26.662349700927734,,33.39987564086914,,,127.97852325439453,196.41348266601562,45.9984130859375,35.636531829833984,,36.630001068115234,14.111945152282715,17.84846305847168,135.3858184814453,50.2878303527832,,,9.101607322692871,32.18000030517578,,143.75,103.46743774414062,108.33536529541016,,30.01377296447754,19.290000915527344,,75.56885528564453,,,,,,238.4629669189453,59.0919189453125,39.90243148803711,,45.35640335083008,,34.57021713256836,,,76.4995346069336,8.0,116.77985382080078,34.745140075683594,7.050000190734863,45.964805603027344,78.10574340820312,64.04000091552734,,39.5206184387207,48.65241241455078,39.55215072631836,59.84109115600586,29.25,24.34940528869629,109.57571411132812,85.83956909179688,46.919471740722656,92.3191909790039,33.55482482910156,32.54722595214844,93.22000122070312,25.004505157470703,48.12834930419922,,114.11695098876953,32.52748107910156,140.680419921875,106.73253631591797,21.8426513671875,,40.66525650024414,,73.67726135253906,23.634231567382812,298.0780944824219,39.63382339477539,,20.389999389648438,38.709266662597656,17.90829086303711,,,,47.01841735839844,68.53453826904297,164.9923095703125,52.85219955444336,,51.2625846862793,46.470001220703125,55.36240768432617,27.745136260986328,42.08617401123047,22.321598052978516,9.357848167419434,11.04621410369873,52.1738166809082,14.49836254119873,15.348708152770996,,39.37516784667969,11.067261695861816,60.90776062011719,77.39801788330078,,141.12054443359375,28.24675178527832,481.8299865722656,78.75978088378906,74.24188995361328,25.70142364501953,15.416897773742676,11.068831443786621,,,,11.97368335723877,,,44.529998779296875,3.902374505996704,,120.50384521484375,28.993024826049805,,,145.11000061035156,34.47999954223633,51.63673782348633,,,67.12999725341797,54.916622161865234,,6.266390323638916,22.200000762939453,225.34320068359375,23.749282836914062,4.99287748336792,38.25147247314453,77.52771759033203,,104.48226928710938,,67.37991333007812,37.236080169677734,53.503665924072266,14.380000114440918,20.40999984741211,8.760000228881836,,14.663808822631836,56.41741943359375,26.799999237060547,26.213394165039062,30.139883041381836,58.813629150390625,40.28554153442383,50.10698318481445,12.135876655578613,11.954809188842773,99.56193542480469,46.35055923461914,,22.061660766601562,11.764541625976562,,57.21742630004883,27.852495193481445,,21.112079620361328,19.98396110534668,37.07338333129883,,27.92426109313965,71.72538757324219,39.900001525878906,15.25,21.709028244018555,,42.09467315673828,13.635278701782227,7.315451622009277,274.20001220703125,,53.64338302612305,21.513893127441406,16.37383460998535,21.890380859375,,115.80999755859375,54.6446418762207,22.650758743286133,56.496376037597656,59.36615753173828,,,23.432994842529297,37.801116943359375,16.72488784790039,,,24.593435287475586,42.95964050292969,15.372127532958984,98.14493560791016,13.837428092956543,27.035078048706055,53.53942108154297,21.41929817199707,79.11974334716797,34.19110107421875,146.4230499267578,23.4283447265625,,78.932373046875,,80.14263153076172,56.352783203125,44.8514404296875,,,1.2000000476837158,85.64181518554688,94.43798065185547,38.58769607543945,44.56999969482422,,32.290794372558594,96.22508239746094,28.674503326416016,49.39134979248047,34.04999923706055,64.0609359741211,22.585214614868164,52.04999923706055,30.51892852783203,32.02214813232422,,88.16761016845703,188.22018432617188,6.829403877258301,65.52853393554688,34.80150604248047,,,,43.08000183105469,,27.333974838256836,50.059783935546875,,,127.5788803100586,12.979194641113281,,97.0,,28.56999969482422,,28.705102920532227,,16.363340377807617,36.46227264404297,90.6465072631836,,,,,55.02815246582031,380.2900085449219,,,12.850303649902344,117.62196350097656,,14.692975044250488,27.096790313720703,44.93655014038086,,31.81236457824707,,73.3360824584961,,67.5939712524414,37.18988800048828,4.78000020980835,141.71482849121094,,92.55000305175781,,65.2732162475586,50.61648178100586,8.412644386291504,,173.75,84.5829849243164,39.720001220703125,,63.33925247192383,,84.77999877929688,12.636581420898438,23.436243057250977,115.51616668701172,19.809310913085938,17.4783935546875,90.56913757324219,51.28315734863281,,29.53814125061035,63.039180755615234,40.307247161865234,36.826515197753906,35.834938049316406,,20.160776138305664,77.82140350341797,,42.813720703125,49.598899841308594,37.76908874511719,18.584999084472656,22.781354904174805,,21.360000610351562,19.692119598388672,24.21619987487793,66.98999786376953,175.99929809570312,99.95745086669922,79.64905548095703,,,56.93754959106445,45.73958206176758,197.19000244140625,50.86636734008789,16.946762084960938,67.41229248046875,87.92152404785156,11.765603065490723,20.60837745666504,47.03990936279297,81.15800476074219,18.185302734375,34.54999923706055,153.41200256347656,19.540000915527344,71.13999938964844,,35.19057083129883,40.42452621459961,21.807785034179688,9.256089210510254,,131.53977966308594,62.369998931884766,,28.434999465942383,219.34786987304688,,17.280000686645508,,84.1500015258789,93.71634674072266,82.31366729736328,26.469999313354492,13.684629440307617,20.260000228881836,44.0,19.41591453552246,65.22406768798828,,,23.704357147216797,69.03355407714844,13.8986234664917,37.11763381958008,150.3118133544922,25.191116333007812,14.47008991241455,5.129411697387695,,120.1239013671875,91.72557830810547,7.630000114440918,,73.44445037841797,31.031240463256836,125.02238464355469,,,46.26841735839844,42.886993408203125,20.913366317749023,17.322154998779297,88.21036529541016,23.24854278564453,39.236175537109375,,86.94999694824219,27.42648696899414,17.940000534057617,,11.060067176818848,3.869999885559082,40.24751663208008,197.31011962890625,131.4600067138672,,101.78157806396484,6032.5498046875,69.15193939208984,29.9571475982666,32.85171890258789,29.70599937438965,11.664216995239258,39.63633346557617,9.750296592712402,47.456504821777344,38.099998474121094,86.83999633789062,37.0084114074707,40.32614517211914,,14.61349105834961,112.20999908447266,,155.84881591796875,63.5,,12.366320610046387,,42.59180450439453,38.47895431518555,,60.877098083496094,34.234432220458984,109.43206787109375,,67.12642669677734,52.29999923706055,27.874818801879883,55.66310501098633,,57.910072326660156,3.9509999752044678,36.780250549316406,56.25575637817383,12.991314888000488,,52.83919143676758,,,8.8400297164917,15.079999923706055,96.5622329711914,73.04894256591797,40.89161682128906,,,18.079999923706055,,19.3799991607666,,36.13195037841797,365.080810546875,42.32390594482422,,44.31999969482422,157.95364379882812,95.42976379394531,,31.3700008392334,93.03239440917969,23.610000610351562,125.19000244140625,46.5219612121582,,,19.961339950561523,87.39146423339844,45.28307342529297,,,,16.22882843017578,126.86038970947266,44.80728530883789,9.40881633758545,44.6284294128418,11.449417114257812,,,,10.699999809265137,18.33019256591797,,0.6128237247467041,211.0399932861328,54.59718322753906,42.8832893371582,110.05278015136719,11.175766944885254,63.09918975830078,67.65445709228516,,,19.530839920043945,1.8992539644241333,201.01141357421875,38.654296875,,96.36505889892578,,,79.84864044189453,91.91999816894531,65.04000091552734,14.926079750061035,,,13.612321853637695,8.180697441101074,47.828125,40.73385238647461,18.426055908203125,35.759891510009766,40.2882080078125,38.810001373291016,74.87085723876953,,49.443172454833984,15.534247398376465,156.58999633789062,75.34917449951172,,69.80000305175781,56.0386962890625,84.95999908447266,68.87283325195312,51.570369720458984,30.08735466003418,8.188112258911133,106.80999755859375,33.7306022644043,50.66037368774414,,,8.948665618896484,62.797847747802734,36.50332260131836,67.12559509277344,21.42992401123047,63.285621643066406,,,45.768096923828125,,35.77968215942383,,44.8011360168457,32.230987548828125,43.28828048706055,80.99750518798828,9.156702041625977,37.06146240234375,,28.612661361694336,120.59254455566406,14.979999542236328,26.88600730895996,35.9691276550293,70.5252685546875,38.785579681396484,,,,44.52549743652344,69.76384735107422,82.71564483642578,63.025455474853516,,28.78346824645996,61.066429138183594,39.8904914855957,58.9274787902832,39.18160629272461,,606.835693359375,13.797977447509766,14.919205665588379,,58.56186294555664,25.30253791809082,,113.55896759033203,38.70184326171875,,,,2.799999952316284,52.387367248535156
1372,2017-03-20,51.05710220336914,34.82394790649414,24.18256187438965,40.38571548461914,,35.534400939941406,33.34123229980469,36.371795654296875,19.43522071838379,51.516353607177734,79.75389099121094,,,41.28950500488281,,,8.48200511932373,31.733333587646484,22.450000762939453,114.69110107421875,19.067968368530273,,0.02280000038444996,126.30999755859375,76.08951568603516,38.61027145385742,,95.312744140625,228.7432403564453,,47.999839782714844,55.80918502807617,9.372578620910645,32.09001159667969,15.787369728088379,56.816688537597656,97.0799789428711,,12.242291450500488,,19.360000610351562,467.3716125488281,29.776653289794922,54.26703643798828,,-0.92050701379776,87.97498321533203,51.325504302978516,20.256898880004883,64.86000061035156,,36.11421585083008,99.18989562988281,,56.10146713256836,113.2300033569336,74.0586929321289,,,,,37.36079788208008,,52.4356575012207,157.2126007080078,146.26077270507812,22.00718879699707,44.376163482666016,4.050000190734863,,105.18827819824219,,856.969970703125,26.969999313354492,,157.99929809570312,112.39875030517578,46.02752685546875,,122.5527572631836,17.94186019897461,,65.71287536621094,,7.510808944702148,23.088428497314453,11.633781433105469,95.34666442871094,15.050000190734863,,74.41999816894531,56.208003997802734,27.260393142700195,121.2276840209961,,32.370361328125,,25.473772048950195,47.48297882080078,184.96046447753906,,41.55854034423828,69.56119537353516,19.58868408203125,,,73.33402252197266,57.8394889831543,32.099998474121094,15.802003860473633,26.177209854125977,729.7899780273438,,167.7509002685547,107.25,,22.031272888183594,6.50869083404541,25.76752281188965,34.30930709838867,22.438148498535156,18.78475570678711,17.77659797668457,48.34248733520508,34.3545036315918,,,,14.978999137878418,40.273841857910156,56.447288513183594,34.216129302978516,82.31932067871094,,167.0207061767578,,49.970001220703125,49.70000076293945,69.86000061035156,10.492884635925293,,28.808870315551758,,27.178117752075195,176.1300048828125,274.79998779296875,196.0,73.62605285644531,41.77601623535156,1765.43994140625,36.273895263671875,338.48907470703125,36.06578063964844,19.418867111206055,,14.98786449432373,62.42819595336914,,48.51043701171875,25.879383087158203,3.771881580352783,16.780000686645508,25.278039932250977,,,,,172.07000732421875,,22.71934700012207,,24.389999389648438,46.28392791748047,27.066041946411133,98.96343231201172,,,,39.26381301879883,44.19547653198242,23.354297637939453,,113.19975280761719,,51.85646057128906,,16.254497528076172,35.425811767578125,68.51422882080078,48.740474700927734,,,14.020345687866211,,,106.90587615966797,84.04923248291016,123.4823226928711,,,29.088542938232422,,77.2986068725586,48.46356964111328,53.63348388671875,,82.70600128173828,28.599084854125977,12.650394439697266,,15.240477561950684,54.723785400390625,26.188133239746094,30.350629806518555,,78.13634490966797,12.853785514831543,,38.72746658325195,182.88600158691406,14.0,,101.69000244140625,,69.98946380615234,324.989990234375,147.6570281982422,,,65.6458740234375,100.6708984375,,8.787505149841309,,44.1172981262207,121.1809310913086,58.94282531738281,33.770896911621094,,105.6341323852539,396.3699951171875,134.42271423339844,,,17.748985290527344,4.759460926055908,53.1170654296875,8.967013359069824,16.149999618530273,79.80741882324219,,193.3000030517578,44.18226623535156,40.086544036865234,150.12069702148438,,27.11863899230957,,,7.6214447021484375,67.73670196533203,82.9000015258789,33.650001525878906,21.239999771118164,,,29.79159164428711,100.81855773925781,14.751585960388184,,,,,,55.9794807434082,,79.08257293701172,,20.75,,,,29.305570602416992,50.95000076293945,68.31884765625,86.07472229003906,92.15400695800781,,24.784732818603516,,,18.649999618530273,62.48871612548828,43.45732879638672,11.851736068725586,28.506784439086914,36.48989486694336,23.64718246459961,76.8019027709961,,60.347511291503906,,101.92635345458984,54.40999984741211,103.29290008544922,,62.64564514160156,68.16744232177734,,89.20992279052734,84.27757263183594,24.3799991607666,107.9333724975586,27.729999542236328,27.15999984741211,63.060001373291016,,87.68302154541016,,,,,58.78759002685547,,57.362525939941406,,,29.11804962158203,67.64288330078125,52.400001525878906,33.25084686279297,72.4518814086914,14.655110359191895,65.76773071289062,,67.41000366210938,9.007049560546875,64.06999969482422,34.38724899291992,,30.65207862854004,79.62000274658203,88.8253173828125,5.457015514373779,17.4163818359375,,32.632137298583984,1.3773717880249023,10.899999618530273,22.40999984741211,83.44999694824219,36.50216293334961,53.654991149902344,128.67413330078125,55.91246795654297,52.29999923706055,15.399999618530273,64.3892822265625,82.56522369384766,92.81671142578125,,29.063703536987305,52.30982208251953,31.10814094543457,22.707717895507812,13.930000305175781,85.49127960205078,24.489999771118164,18.69390106201172,37.7235221862793,,53.5479850769043,30.789302825927734,6.063816547393799,50.505645751953125,64.37000274658203,200.6442413330078,,11.984707832336426,,,38.181884765625,19.540000915527344,61.874141693115234,7.219062805175781,,63.15999984741211,,71.5330810546875,31.360000610351562,49.137107849121094,20.644437789916992,125.77397155761719,,63.66263198852539,10.017362594604492,96.59703063964844,18.383445739746094,22.839771270751953,139.94000244140625,40.09000015258789,7.368167400360107,12.179628372192383,,171.42628479003906,,10.927732467651367,180.66183471679688,25.14263343811035,44.98540115356445,400.0,,31.913898468017578,25.316486358642578,76.28520202636719,22.52094268798828,63.86518478393555,,16.709999084472656,,26.13401985168457,49.56983184814453,28.29462242126465,42.02764892578125,,23.556184768676758,,,14.260000228881836,,,7.957778453826904,90.72785186767578,1.8506911993026733,113.27519989013672,10.688384056091309,36.97999954223633,,48.39849853515625,49.734378814697266,,9.479605674743652,171.2823028564453,37.150001525878906,226.14199829101562,20.029233932495117,29.18888282775879,59.04917526245117,50.186336517333984,6.158814907073975,117.51000213623047,6.832579612731934,24.02157974243164,31.554790496826172,20.950000762939453,19.719764709472656,29.350000381469727,20.082372665405273,17.691789627075195,848.4000244140625,867.9099731445312,11.874580383300781,78.45567321777344,,8.65999984741211,221.06178283691406,32.534427642822266,,220.1854248046875,27.34766387939453,47.212039947509766,28.58308219909668,45.807838439941406,14.40999984741211,88.83358764648438,14.826495170593262,11.268123626708984,16.822175979614258,80.75382232666016,,,37.746978759765625,132.4142303466797,,44.46992874145508,95.0,,43.00599670410156,192.94546508789062,56.215057373046875,7.46999979019165,26.72446632385254,42.41999816894531,109.59619903564453,77.05000305175781,11.448999404907227,12.722803115844727,31.365568161010742,,31.845090866088867,97.16362762451172,9.043392181396484,,46.349998474121094,20.283761978149414,52.29010772705078,,7.22943639755249,,48.28538513183594,43.16999816894531,,131.72633361816406,,57.22046661376953,19.040000915527344,78.9000015258789,,158.10000610351562,24.405717849731445,151.5399932861328,50.91535186767578,43.350955963134766,86.81378173828125,120.24346923828125,141.53834533691406,8.149999618530273,160.8202362060547,67.88809204101562,65.26190185546875,28.3536434173584,163.49000549316406,12.869999885559082,148.52000427246094,,6.677237033843994,31.83326530456543,118.50834655761719,40.06999969482422,39.701904296875,,,80.0,,25.015539169311523,10.311162948608398,,83.336669921875,40.3568000793457,,120.19194030761719,,24.186485290527344,103.22142791748047,109.07715606689453,130.32789611816406,54.02744674682617,32.000579833984375,147.03176879882812,155.87384033203125,27.58109474182129,37.51170349121094,,31.719999313354492,129.37338256835938,89.32882690429688,112.26351928710938,87.56207275390625,24.56718635559082,77.93450927734375,37.90296936035156,62.85124588012695,15.455474853515625,13.944228172302246,6.289999961853027,15.075404167175293,38.75,76.29576873779297,17.055496215820312,16.490427017211914,,85.94924926757812,39.13724136352539,113.53045654296875,16.34577178955078,,61.16999816894531,19.219999313354492,31.585569381713867,36.153568267822266,,26.337533950805664,,31.807832717895508,,,126.24701690673828,196.41348266601562,45.676883697509766,35.47114944458008,,35.939998626708984,14.061517715454102,17.918094635009766,134.62022399902344,50.145050048828125,,,9.168661117553711,32.040000915527344,,143.63999938964844,103.68854522705078,108.26213836669922,,29.696901321411133,19.15999984741211,,75.65885925292969,,,,,,238.5068359375,58.29197311401367,39.65648651123047,,44.302757263183594,,34.16823959350586,,,75.41885375976562,8.050000190734863,117.13069915771484,34.726890563964844,7.090000152587891,45.95939254760742,77.41902923583984,63.790000915527344,,39.24674987792969,48.81410598754883,39.7674674987793,59.987239837646484,29.059999465942383,23.41657257080078,109.16781616210938,85.31668090820312,46.919471740722656,91.57962799072266,33.42483901977539,32.38759231567383,92.62999725341797,24.663448333740234,48.33864974975586,,114.24116516113281,32.55812454223633,139.9576873779297,107.03766632080078,21.76311492919922,,40.383548736572266,,72.95148468017578,23.226747512817383,297.0440368652344,39.46298599243164,,20.100000381469727,38.61258316040039,17.98551368713379,,,,47.02762985229492,68.4342041015625,165.54981994628906,52.9134521484375,,49.80063247680664,46.79999923706055,55.67177963256836,27.82122802734375,41.84586715698242,22.240428924560547,9.282441139221191,11.005661010742188,52.345279693603516,14.517118453979492,15.472487449645996,,38.999080657958984,11.067261695861816,60.96409225463867,77.375244140625,,140.1193389892578,28.229541778564453,481.07000732421875,78.79777526855469,73.4546890258789,26.1098575592041,15.3768949508667,11.041345596313477,,,,11.750025749206543,,,44.5,3.890547513961792,,119.58731079101562,28.917325973510742,,,145.8300018310547,34.5099983215332,51.5780029296875,,,67.20999908447266,55.752723693847656,,6.311963081359863,22.600000381469727,224.18072509765625,27.212718963623047,5.066033363342285,38.15416717529297,77.29537200927734,,104.60066223144531,,67.43209838867188,37.13869857788086,53.98455810546875,14.350000381469727,20.31999969482422,8.760000228881836,,14.629203796386719,56.37382125854492,26.399999618530273,27.048702239990234,30.325925827026367,58.91482925415039,40.41035842895508,49.13032150268555,12.089019775390625,11.935909271240234,99.61978912353516,46.040836334228516,,22.026161193847656,11.874834060668945,,56.65408706665039,27.65641212463379,,20.945159912109375,19.885953903198242,37.36817932128906,,27.958032608032227,71.46359252929688,39.900001525878906,15.25,21.714637756347656,,41.6982536315918,13.635278701782227,7.3394389152526855,273.0799865722656,,53.283477783203125,21.610612869262695,16.53728485107422,21.75090980529785,,114.87000274658203,54.18376541137695,22.55880355834961,56.64450454711914,59.01604080200195,,,23.49799346923828,37.850982666015625,16.67089080810547,,,24.386550903320312,42.76121139526367,15.333260536193848,97.93347930908203,13.82120132446289,27.08234214782715,53.26092529296875,21.064990997314453,79.31102752685547,34.11476516723633,145.63157653808594,23.53549575805664,,78.56879425048828,,81.92147827148438,56.22486877441406,45.31772994995117,,,1.2200000286102295,86.40728759765625,94.67791748046875,38.176475524902344,44.22999954223633,,32.02631378173828,97.21965026855469,28.527217864990234,48.69971466064453,33.54999923706055,63.065452575683594,22.413970947265625,51.5,30.40388298034668,32.04677963256836,,87.52591705322266,189.19305419921875,6.77031135559082,65.09407043457031,34.7194709777832,,,,43.15999984741211,,27.34339141845703,50.28593826293945,,,127.69509887695312,12.680672645568848,,94.19999694824219,,28.549999237060547,,28.424482345581055,,16.49488067626953,36.17747497558594,90.74844360351562,,,,,54.913002014160156,382.0199890136719,,,12.70514965057373,116.70746612548828,,14.265854835510254,27.01136589050293,44.51020812988281,,31.982406616210938,,72.20924377441406,,67.28258514404297,36.95496368408203,4.820000171661377,141.67848205566406,,92.75,,64.12504577636719,50.20262908935547,8.426311492919922,,165.25,84.34147644042969,39.93000030517578,,63.37275314331055,,84.6500015258789,12.798954963684082,23.52893829345703,115.55441284179688,19.582345962524414,17.468843460083008,91.2668228149414,51.31074523925781,,29.758880615234375,62.62128448486328,39.73358154296875,36.635337829589844,35.80208969116211,,20.160776138305664,77.56773376464844,,42.943851470947266,49.51346969604492,37.36579895019531,18.559999465942383,22.845232009887695,,21.260000228881836,19.592130661010742,24.152481079101562,68.86000061035156,174.67083740234375,99.55875396728516,79.69625854492188,,,57.21108627319336,45.361961364746094,188.61000061035156,50.12966537475586,16.757545471191406,66.87840270996094,87.58373260498047,11.717694282531738,20.644338607788086,46.92979049682617,81.07879638671875,18.125062942504883,34.400001525878906,152.40037536621094,19.93000030517578,71.5199966430664,,35.35738754272461,40.193172454833984,21.807785034179688,9.178597450256348,,131.6102294921875,62.08000183105469,,28.184999465942383,219.10726928710938,,17.239999771118164,,83.51000213623047,93.40327453613281,82.04005432128906,26.40999984741211,13.677409172058105,20.329999923706055,43.720001220703125,19.41591453552246,65.11016845703125,,,23.704357147216797,68.287109375,13.94813060760498,36.98920822143555,151.05523681640625,25.093223571777344,14.200169563293457,5.093084335327148,,120.01416778564453,91.96910095214844,7.659999847412109,,73.33660125732422,30.21835708618164,124.95640563964844,,,45.72450256347656,42.4044189453125,20.820119857788086,17.197187423706055,88.4435043334961,23.131765365600586,38.8491325378418,,84.44999694824219,28.37686538696289,18.799999237060547,,11.111688613891602,3.7391304969787598,39.94667434692383,195.57579040527344,129.77999877929688,,100.96588134765625,6593.7099609375,68.78860473632812,30.06403350830078,32.802886962890625,29.39129066467285,11.668252944946289,39.12850570678711,9.76611328125,47.526432037353516,37.79999923706055,85.55999755859375,36.52255630493164,40.41585922241211,,14.3571138381958,112.0,,154.7136688232422,63.11000061035156,,12.340103149414062,,42.93121337890625,38.23884963989258,,60.789329528808594,34.03300857543945,108.73888397216797,,66.70315551757812,52.38399887084961,28.097198486328125,56.13117218017578,,58.07924270629883,3.809999942779541,36.471046447753906,56.20137405395508,12.910548210144043,,53.238101959228516,,,8.830849647521973,15.09000015258789,96.28791046142578,72.50686645507812,40.6785888671875,,,18.260000228881836,,19.59000015258789,,35.356231689453125,363.6114196777344,42.561309814453125,,43.599998474121094,156.37130737304688,94.61045837402344,,31.239999771118164,92.14640045166016,23.18000030517578,124.98999786376953,46.13917922973633,,,19.953399658203125,86.36490631103516,45.1525764465332,,,,16.25421142578125,126.92266845703125,44.74085235595703,9.417810440063477,44.52470397949219,11.377374649047852,,,,10.779999732971191,18.234813690185547,,0.6128237247467041,210.55999755859375,54.303993225097656,42.83723449707031,108.71105194091797,11.184268951416016,63.10600662231445,67.59700775146484,,,19.47934913635254,1.921085000038147,200.83670043945312,37.98651123046875,,95.6595230102539,,,79.61260223388672,91.30999755859375,64.69999694824219,14.825658798217773,,,13.464872360229492,8.401610374450684,47.84393310546875,40.869537353515625,18.426055908203125,36.10801696777344,40.16827392578125,39.689998626708984,74.812744140625,,48.29288101196289,15.504318237304688,155.86000061035156,74.22649383544922,,69.3499984741211,55.96192932128906,85.5,68.4696273803711,51.312557220458984,30.35715675354004,8.115653991699219,104.94999694824219,33.96769332885742,49.762367248535156,,,8.916560173034668,62.489505767822266,36.463470458984375,66.73310852050781,21.55743980407715,63.367122650146484,,,45.606266021728516,,35.989715576171875,,45.40841293334961,32.148136138916016,42.32827377319336,80.93873596191406,9.156702041625977,37.0345458984375,,28.30931854248047,120.80596923828125,14.930000305175781,27.03177833557129,35.785850524902344,70.64445495605469,38.55560302734375,,,,44.229984283447266,69.66175842285156,82.51680755615234,63.025455474853516,,28.474971771240234,60.57411193847656,39.29833221435547,59.18080520629883,38.83790969848633,,609.2989501953125,13.767839431762695,14.888091087341309,,58.7452392578125,25.928356170654297,,113.54029846191406,38.19772720336914,,,,2.799999952316284,52.65898895263672
1373,2017-03-21,50.586402893066406,33.14760971069336,24.042343139648438,39.14604949951172,,34.75980758666992,32.959407806396484,36.164188385009766,19.284883499145508,51.16403579711914,78.83623504638672,,,41.12428283691406,,,8.372255325317383,31.203332901000977,21.780000686645508,114.92160034179688,18.697946548461914,,0.02280000038444996,125.06999969482422,75.07991027832031,38.696353912353516,,94.09911346435547,223.83238220214844,,48.70196533203125,56.52653121948242,9.456263542175293,31.721317291259766,15.740442276000977,55.676795959472656,97.27764129638672,,12.291984558105469,,19.459999084472656,455.7839660644531,29.49440574645996,53.736289978027344,,-0.9282317161560059,85.9929428100586,50.54045486450195,19.50897979736328,62.95000076293945,,35.16507339477539,97.48794555664062,,56.624671936035156,111.05999755859375,73.44729614257812,,,,,36.42607116699219,,51.55543899536133,154.55401611328125,144.19532775878906,21.85455894470215,44.024253845214844,3.950000047683716,,105.87752532958984,,843.2000122070312,26.799999237060547,,157.43365478515625,111.818603515625,45.45817184448242,,120.5733871459961,17.911113739013672,,63.3150634765625,,7.550675868988037,22.595508575439453,11.500365257263184,95.97960662841797,14.399999618530273,,72.48999786376953,55.27531051635742,26.365633010864258,119.3847427368164,,30.77759552001953,,25.11844253540039,46.76530075073242,180.59646606445312,,40.225013732910156,70.07421112060547,19.6732177734375,,,72.10636901855469,57.385135650634766,31.579999923706055,15.629916191101074,25.895824432373047,725.2100219726562,,164.54345703125,105.08999633789062,,20.751224517822266,6.631651401519775,25.799362182617188,33.6200065612793,22.357412338256836,18.24289321899414,17.74685287475586,48.540802001953125,33.37169647216797,,,,14.669466018676758,38.95643615722656,55.98255157470703,34.470123291015625,80.07833862304688,,165.82264709472656,,49.06999969482422,48.40999984741211,69.5,10.50059986114502,,28.562639236450195,,26.124923706054688,171.39999389648438,275.7900085449219,195.69000244140625,73.79412078857422,41.07695388793945,1747.1400146484375,36.16581344604492,333.78253173828125,35.42884063720703,19.267377853393555,,14.732037544250488,61.51161193847656,,47.90845489501953,26.178987503051758,3.6558239459991455,16.079999923706055,25.315013885498047,,,,,169.47000122070312,,22.532638549804688,,24.139999389648438,46.499717712402344,25.7685546875,98.58332824707031,,,,37.668174743652344,44.46903991699219,22.956518173217773,,112.78301239013672,,50.50761795043945,,16.23660659790039,35.399784088134766,67.74899291992188,48.63444519042969,,,13.924084663391113,,,107.45337677001953,81.43260192871094,122.52788543701172,,,27.47810173034668,,77.13699340820312,47.444549560546875,52.69080352783203,,80.61537170410156,28.762454986572266,12.770303726196289,,15.031295776367188,54.955955505371094,25.455657958984375,28.784101486206055,,74.13156127929688,12.652945518493652,,37.548519134521484,182.40457153320312,13.649999618530273,,101.11000061035156,,69.48402404785156,320.6600036621094,146.1719512939453,,,65.55691528320312,100.6708984375,,7.897390842437744,,43.10749816894531,121.22500610351562,55.37205123901367,33.40147399902344,,102.52295684814453,407.5199890136719,131.3036651611328,,,17.879497528076172,4.5314178466796875,52.612422943115234,8.727152824401855,16.049999237060547,76.92892456054688,,190.2899932861328,43.56510925292969,39.49215316772461,149.52896118164062,,26.705617904663086,,,7.714914321899414,66.03044128417969,81.55000305175781,34.04999923706055,19.719999313354492,,,29.4439697265625,99.70551300048828,14.355106353759766,,,,,,55.552371978759766,,78.1430435180664,,20.0,,,,29.323068618774414,49.25,68.13683319091797,86.37853240966797,90.48219299316406,,24.027252197265625,,,17.600000381469727,63.61111068725586,42.22364807128906,11.886087417602539,28.213403701782227,36.75276184082031,23.43476104736328,75.11106872558594,,60.03933334350586,,100.75890350341797,53.470001220703125,103.67511749267578,,60.6016731262207,66.65365600585938,,88.54425811767578,84.09239959716797,23.549999237060547,107.0140609741211,27.440000534057617,26.829999923706055,61.869998931884766,,87.45478057861328,,,,,57.66073989868164,,57.52890396118164,,,28.913593292236328,67.4140625,52.25,32.89731979370117,73.34823608398438,14.638050079345703,66.98295593261719,,66.01000213623047,8.832720756530762,62.439998626708984,33.759552001953125,,30.522354125976562,76.48999786376953,88.07811737060547,5.404857158660889,17.23237419128418,,32.03374099731445,1.4095908403396606,10.75,20.860000610351562,82.5999984741211,36.100135803222656,53.413082122802734,128.10520935058594,53.16801452636719,51.45000076293945,15.850000381469727,65.01029968261719,82.53659057617188,92.82493591308594,,29.00116539001465,51.317596435546875,30.871721267700195,22.074247360229492,13.510000228881836,83.98971557617188,23.639999389648438,18.564268112182617,37.30824279785156,,53.37851333618164,30.62493896484375,5.944558620452881,51.33473205566406,63.84000015258789,201.06593322753906,,11.901570320129395,,,37.46373748779297,19.5,62.33491516113281,7.154434680938721,,62.09000015258789,,68.33805084228516,30.953332901000977,45.899715423583984,20.870786666870117,123.57557678222656,,63.6119270324707,9.560545921325684,95.11608123779297,18.194110870361328,22.557575225830078,138.50999450683594,39.45000076293945,7.256819725036621,12.0265474319458,,167.204833984375,,10.7308931350708,180.25784301757812,25.46746826171875,44.84735870361328,389.0,,31.922788619995117,24.331087112426758,75.37189483642578,21.420263290405273,63.40765380859375,,16.3700008392334,,25.782440185546875,48.890533447265625,28.31308937072754,41.15618896484375,,23.464214324951172,,,14.359999656677246,,,7.867552280426025,88.24176788330078,1.8427482843399048,113.46897888183594,10.553579330444336,36.11000061035156,,47.99654006958008,49.0389289855957,,9.27942180633545,168.34706115722656,36.529998779296875,223.48062133789062,20.28910255432129,28.541269302368164,58.21556091308594,49.76993179321289,6.057849407196045,118.54000091552734,6.542858600616455,23.643217086791992,30.529773712158203,20.59600067138672,19.827117919921875,29.309999465942383,19.483858108520508,18.053804397583008,830.4600219726562,850.1400146484375,11.641217231750488,77.33883666992188,,8.399999618530273,212.71737670898438,32.534427642822266,,218.4022674560547,27.634830474853516,44.94779968261719,28.05557632446289,45.36458969116211,13.289999961853027,87.25215148925781,14.9892578125,10.584700584411621,16.763856887817383,79.50286102294922,,,37.45085144042969,131.34812927246094,,43.560401916503906,93.5999984741211,,42.51587677001953,189.11962890625,55.42315673828125,7.170000076293945,26.55199432373047,41.939998626708984,108.86847686767578,,11.09979248046875,12.454609870910645,30.943777084350586,,31.829431533813477,96.50308990478516,8.897826194763184,,45.70000076293945,19.54296112060547,51.20314407348633,,7.175982475280762,,46.71065902709961,42.68000030517578,,130.36181640625,3295.771240234375,56.31056213378906,18.3700008392334,77.77999877929688,,155.64999389648438,24.335739135742188,150.11000061035156,50.686283111572266,42.82337188720703,85.66341400146484,119.9770278930664,138.8277130126953,8.130000114440918,157.58551025390625,66.51667022705078,63.53186798095703,27.597427368164062,163.5,12.420000076293945,140.72999572753906,,6.685848236083984,31.482866287231445,116.25150299072266,38.2400016784668,38.713531494140625,,,77.91999816894531,,24.78597640991211,10.271018028259277,,82.88333129882812,39.70330047607422,,118.64535522460938,,23.55634117126465,101.75685119628906,107.8353500366211,126.65042114257812,53.660823822021484,31.726150512695312,145.641845703125,152.89366149902344,27.075809478759766,36.721893310546875,,30.31999969482422,128.2552490234375,88.76160430908203,111.54470825195312,86.86810302734375,24.244625091552734,75.64920806884766,37.2175407409668,61.69448471069336,15.154462814331055,14.006591796875,5.679999828338623,14.091501235961914,36.61000061035156,75.91576385498047,17.07061767578125,16.20128059387207,,85.10890197753906,37.491600036621094,113.47948455810547,16.152921676635742,,59.470001220703125,18.280000686645508,31.103349685668945,36.4278450012207,,26.102941513061523,,31.048931121826172,,,122.08566284179688,195.31298828125,45.277400970458984,34.644222259521484,,34.7400016784668,13.96787166595459,17.775163650512695,127.9261245727539,48.80289840698242,,,9.13818359375,31.489999771118164,,142.47000122070312,102.16844940185547,107.08099365234375,,29.3602237701416,18.68000030517578,,75.36183166503906,,,,,,235.85025024414062,55.21388626098633,39.35151290893555,,43.47773742675781,,34.69255447387695,,,75.0250244140625,7.699999809265137,114.7393569946289,34.79987716674805,6.980000019073486,45.73183822631836,76.2744369506836,62.93000030517578,,39.109806060791016,48.20209503173828,40.13256072998047,58.5589714050293,28.950000762939453,22.659141540527344,107.51685333251953,85.30821228027344,47.02186965942383,90.19855499267578,32.57065963745117,31.767818450927734,92.20999908447266,24.3223876953125,48.33864974975586,,114.01051330566406,31.67793846130371,138.8450164794922,105.72184753417969,21.358219146728516,,40.074588775634766,,72.68269348144531,23.296106338500977,290.9159851074219,38.56425094604492,,20.770000457763672,37.30293655395508,17.885122299194336,,,,46.86629104614258,67.67716979980469,164.7949981689453,52.94068145751953,,49.187557220458984,46.689998626708984,55.929588317871094,27.24102210998535,40.818359375,21.90951156616211,9.29752254486084,10.968226432800293,52.18198013305664,14.113865852355957,14.948803901672363,,37.31107711791992,10.997271537780762,60.2880744934082,76.3740234375,,134.99131774902344,27.799345016479492,473.3599853515625,77.87590026855469,71.28990936279297,25.422494888305664,15.25688648223877,10.995529174804688,,,,11.230820655822754,,,43.130001068115234,3.813681125640869,,116.53221893310547,29.353687286376953,,,142.4199981689453,34.04999923706055,52.65201950073242,,,66.73999786376953,55.116146087646484,,6.317661762237549,23.200000762939453,221.16383361816406,25.7283878326416,4.938011169433594,37.871971130371094,76.13362121582031,,101.55847930908203,,67.31034088134766,36.21798324584961,51.882957458496094,13.050000190734863,19.809999465942383,8.640000343322754,,14.44320297241211,53.46229553222656,24.399999618530273,26.173852920532227,29.83866310119629,57.91059875488281,40.335472106933594,49.682342529296875,12.042163848876953,11.831953048706055,99.24378204345703,46.48994064331055,,21.981792449951172,11.562338829040527,,55.60603713989258,27.77896499633789,,20.85836410522461,19.533124923706055,36.69436264038086,,27.079862594604492,71.22715759277344,39.599998474121094,14.65999984741211,21.304534912109375,,41.338714599609375,13.506834030151367,7.3234477043151855,270.5,,53.032379150390625,21.56916046142578,17.258384704589844,21.555644989013672,,111.0999984741211,53.62722396850586,22.5234375,55.311344146728516,57.769287109375,,,23.530498504638672,37.227622985839844,16.562885284423828,,,23.705549240112305,41.273006439208984,15.226374626159668,98.47972869873047,13.699462890625,26.97994041442871,51.69963455200195,20.291963577270508,79.28494262695312,33.945125579833984,144.39833068847656,23.52018928527832,,74.73788452148438,,79.43110656738281,56.352783203125,44.3499755859375,,,1.190000057220459,86.80502319335938,92.40845489501953,37.37242889404297,42.439998626708984,,30.70390510559082,96.21587371826172,29.046602249145508,48.374237060546875,32.75,62.807373046875,21.814619064331055,50.599998474121094,29.86700439453125,31.972902297973633,,84.89500427246094,189.73448181152344,6.8631720542907715,64.43010711669922,34.5417366027832,,,,42.63999938964844,,27.23040008544922,49.40739440917969,,,125.75758361816406,12.401620864868164,,89.5999984741211,,27.670000076293945,,28.306798934936523,,16.52118682861328,36.28104019165039,89.95137023925781,,,,,54.855445861816406,370.9800109863281,,,12.039154052734375,113.39366912841797,,13.7960205078125,26.83197593688965,44.20181655883789,,30.318960189819336,,71.09148406982422,,66.72590637207031,34.68706512451172,4.619999885559082,140.04322814941406,,90.97000122070312,,63.45927429199219,48.93407440185547,8.446948051452637,,158.25,83.23612213134766,39.09000015258789,,62.619049072265625,,83.29000091552734,12.168560981750488,23.309831619262695,113.470947265625,19.382619857788086,17.440189361572266,90.2435531616211,51.062503814697266,,29.341922760009766,63.40138244628906,38.0313835144043,36.69108963012695,35.3504638671875,,20.062602996826172,76.8416519165039,,42.16304397583008,48.184505462646484,36.98881149291992,18.110000610351562,22.44597816467285,,21.280000686645508,19.42338752746582,23.83384132385254,67.19000244140625,171.6471405029297,98.22547149658203,79.73402404785156,,,56.59564208984375,45.17314910888672,174.72000122070312,49.478633880615234,16.658824920654297,66.68351745605469,85.87853240966797,11.11408805847168,21.804595947265625,46.773780822753906,80.00524139404297,17.9217472076416,33.45000076293945,150.45697021484375,20.3799991607666,70.61000061035156,,35.23823547363281,40.69578552246094,21.692575454711914,8.83849048614502,,132.27569580078125,60.08000183105469,,26.959999084472656,216.2940216064453,,16.510000228881836,,82.37999725341797,94.84651947021484,76.43087005615234,26.600000381469727,13.72073745727539,19.579999923706055,42.599998474121094,19.36891746520996,64.93932342529297,,,23.704357147216797,67.01375579833984,13.892436027526855,35.72893524169922,152.9695587158203,24.775068283081055,14.047607421875,5.107615947723389,,118.51411437988281,89.46824645996094,7.449999809265137,,72.16824340820312,29.17573356628418,124.75849914550781,,,45.44377136230469,42.00081253051758,20.653244018554688,17.173002243041992,87.89655303955078,22.937135696411133,38.27825164794922,,79.1500015258789,27.954479217529297,18.860000610351562,,10.847123146057129,3.7017393112182617,39.49134826660156,184.76708984375,125.13999938964844,,99.33439636230469,6663.85986328125,66.85384368896484,29.238094329833984,31.76772689819336,28.475797653198242,11.736842155456543,37.241050720214844,9.702851295471191,46.66978073120117,37.25,83.87999725341797,36.48051071166992,38.71131134033203,,14.124773025512695,111.38999938964844,,153.52919006347656,62.470001220703125,,12.375060081481934,,42.46357727050781,37.09168243408203,,60.21004867553711,34.12252426147461,108.14348602294922,,64.11668395996094,50.13600158691406,27.780733108520508,56.04114532470703,,57.04547882080078,3.755000114440918,36.64037322998047,55.57600784301758,12.882280349731445,,52.72644805908203,,,8.92264461517334,14.539999961853027,95.49432373046875,70.87169647216797,40.06728744506836,,,17.520000457763672,,18.989999771118164,,33.11074447631836,359.8987121582031,42.425655364990234,,42.93000030517578,156.092041015625,93.32292938232422,,30.25,91.62166595458984,22.579999923706055,120.01000213623047,44.820674896240234,,,20.207481384277344,85.28026580810547,44.549015045166016,,,,16.423439025878906,126.67341613769531,44.059810638427734,9.43580150604248,44.395057678222656,11.249913215637207,,,,10.619999885559082,17.98335838317871,,0.6094949245452881,219.0399932861328,53.2104606628418,42.929351806640625,107.81336212158203,11.201265335083008,61.40928268432617,67.30156707763672,,,19.50877571105957,1.8919771909713745,198.2707061767578,36.6412467956543,,96.85804748535156,,,78.31441497802734,89.5,64.41999816894531,14.423979759216309,,,13.102948188781738,8.304961204528809,48.03364181518555,40.38495635986328,18.435266494750977,35.67062759399414,40.10431671142578,38.58000183105469,73.71870422363281,,44.87055587768555,15.339694023132324,155.49000549316406,72.98109436035156,,68.6500015258789,55.28384017944336,81.81999969482422,65.60255432128906,52.19770431518555,29.59379005432129,7.834864616394043,102.22000122070312,33.40232467651367,48.22536087036133,,,8.868408203125,60.639503479003906,34.7498893737793,66.1945571899414,21.27240753173828,63.294673919677734,,,45.46650695800781,,35.569644927978516,,44.03136444091797,31.80164337158203,41.76971435546875,78.47091674804688,9.156702041625977,36.94480895996094,,28.460988998413086,119.8780517578125,14.399999618530273,26.788829803466797,32.564170837402344,67.28800201416016,39.23667907714844,,,,44.85575866699219,69.1141128540039,81.47529602050781,62.89479446411133,,27.01396942138672,60.23624801635742,38.49939727783203,57.31984329223633,38.041969299316406,,599.6576538085938,13.707559585571289,15.016437530517578,,58.43349075317383,25.678028106689453,,112.91497802734375,36.11937713623047,,,,2.759999990463257,51.79557800292969
1374,2017-03-22,51.03789138793945,33.61658477783203,24.210603713989258,39.078269958496094,,34.46933364868164,33.33179473876953,35.636558532714844,19.351701736450195,51.29713439941406,78.80870819091797,,,41.13346481323242,,,8.380094528198242,31.209999084472656,21.700000762939453,116.61813354492188,18.690073013305664,,0.02280000038444996,126.20999908447266,75.37361145019531,39.26454162597656,,94.61009979248047,225.31028747558594,,49.18468475341797,56.914737701416016,9.330737113952637,31.823484420776367,15.900005340576172,55.95708465576172,97.41242218017578,,12.323037147521973,,19.34000015258789,451.92132568359375,29.52577018737793,53.28384780883789,,-0.9292757511138916,86.11006927490234,50.639713287353516,19.3377685546875,63.68000030517578,,34.98826599121094,98.39503479003906,,56.89472198486328,111.98999786376953,73.1685791015625,,,,,36.652671813964844,,51.613468170166016,154.48611450195312,144.7137908935547,22.159818649291992,43.91867446899414,4.0,,107.30144500732422,,848.0599975585938,26.75,,156.91514587402344,111.95175170898438,45.675071716308594,,120.53804779052734,18.180057525634766,,63.77681350708008,,7.550675868988037,22.151878356933594,11.52704906463623,96.56917572021484,14.300000190734863,,72.2699966430664,55.70051193237305,25.82877540588379,121.84198760986328,,30.529617309570312,,24.35702133178711,47.211421966552734,181.76690673828125,,40.19761657714844,70.68801879882812,19.504152297973633,,,72.23655700683594,57.385135650634766,31.209999084472656,15.727185249328613,26.41596031188965,725.3499755859375,,165.49725341796875,106.08999633789062,,20.679107666015625,6.6398491859436035,25.902849197387695,33.73948669433594,22.158679962158203,17.926799774169922,17.826793670654297,48.90911865234375,33.634944915771484,,,,14.457040786743164,39.80522918701172,56.58672332763672,34.97807312011719,80.21534729003906,,167.02984619140625,,49.33000183105469,48.16999816894531,69.16000366210938,10.600903511047363,,28.281240463256836,,26.20267677307129,169.55999755859375,277.8699951171875,199.02000427246094,73.91802978515625,40.84687042236328,1751.989990234375,36.351959228515625,334.058349609375,35.61082077026367,19.274593353271484,,14.784967422485352,61.544944763183594,,48.467437744140625,26.462398529052734,3.704180955886841,16.190000534057617,25.130176544189453,,,,,169.3000030517578,,22.70952033996582,,24.270000457763672,46.45656204223633,25.08965301513672,98.07061004638672,,,,38.25846481323242,45.0350456237793,22.933568954467773,,112.45987701416016,,50.27265930175781,,16.030855178833008,35.13075256347656,67.9070053100586,48.642601013183594,,,13.901432991027832,,,106.93468475341797,81.43260192871094,123.0411148071289,,,28.350419998168945,,78.00447845458984,47.81998062133789,52.91903305053711,,81.22814178466797,28.781673431396484,12.770303726196289,,14.911761283874512,54.55933380126953,25.188518524169922,28.842735290527344,,74.20122528076172,12.693113327026367,,38.09007263183594,181.08798217773438,13.600000381469727,,102.83999633789062,,69.24462127685547,321.20001220703125,146.91445922851562,,,65.53913116455078,100.7995834350586,,8.067838668823242,,41.95064926147461,120.92528533935547,55.872623443603516,33.37445068359375,,101.71324920654297,416.30999755859375,132.30563354492188,,,17.665090560913086,4.36958122253418,51.855472564697266,8.754829406738281,16.049999237060547,76.95650482177734,,192.63999938964844,44.156185150146484,39.02888488769531,150.3358612060547,,26.785261154174805,,,7.686153888702393,66.1026611328125,81.87999725341797,34.45000076293945,18.68000030517578,,,29.635160446166992,99.9861068725586,14.616277694702148,,,,,,56.43505859375,,78.8045425415039,,20.299999237060547,,,,29.191850662231445,49.400001525878906,68.0068130493164,86.65834045410156,89.43244171142578,,24.496891021728516,,,17.549999237060547,63.9689826965332,42.42771911621094,11.937618255615234,28.408987045288086,36.850120544433594,23.416017532348633,74.76576232910156,,59.86549377441406,,100.90596771240234,54.15999984741211,103.43511962890625,,60.65546798706055,67.2915267944336,,88.670166015625,84.13137817382812,23.440000534057617,107.330078125,27.540000915527344,27.0,61.650001525878906,,88.44378662109375,,,,,57.42505645751953,,57.436466217041016,,,28.794326782226562,67.76609802246094,51.900001525878906,32.93659973144531,73.64457702636719,14.748944282531738,67.04776763916016,,65.55999755859375,8.855964660644531,62.97999954223633,33.36936950683594,,30.6763858795166,76.9000015258789,88.4068832397461,5.4244184494018555,17.0667667388916,,32.36188888549805,1.38542640209198,10.699999809265137,20.8700008392334,83.16000366210938,36.27374267578125,53.421714782714844,129.8878936767578,52.888916015625,50.880001068115234,15.75,65.25544738769531,82.58432006835938,92.9150390625,,29.110597610473633,51.45684814453125,31.512338638305664,22.17169952392578,13.579999923706055,84.0963363647461,23.510000228881836,18.516511917114258,37.257389068603516,,53.70052719116211,30.0947265625,5.953731536865234,51.56791687011719,63.9900016784668,202.53782653808594,,11.703314781188965,,,37.74995422363281,19.479999542236328,62.96025085449219,7.209136962890625,,61.88999938964844,,68.69304656982422,31.156667709350586,45.66193771362305,21.0681209564209,123.65306091308594,,63.74708938598633,9.601332664489746,94.23123931884766,18.33836555480957,22.80449676513672,139.58999633789062,39.720001220703125,7.280729293823242,12.304011344909668,,167.66969299316406,,10.515003204345703,184.09152221679688,25.508073806762695,44.749916076660156,377.0,,32.0028190612793,24.125797271728516,75.23065948486328,21.360069274902344,62.872406005859375,,16.610000610351562,,25.789335250854492,48.91844940185547,28.340791702270508,41.45389938354492,,23.715599060058594,,,14.529999732971191,,,7.819436550140381,88.13536834716797,1.8348063230514526,112.15460205078125,10.662710189819336,36.4900016784668,,47.980140686035156,48.277679443359375,,9.150274276733398,169.15890502929688,36.68000030517578,224.54515075683594,19.997535705566406,28.770565032958984,58.292903900146484,49.08701705932617,6.024195194244385,118.83000183105469,6.599194049835205,24.065576553344727,30.388391494750977,20.290000915527344,19.89318084716797,29.34000015258789,19.38257598876953,18.081645965576172,829.5900268554688,849.7999877929688,11.668144226074219,78.1492919921875,,8.329999923706055,210.95542907714844,32.50367736816406,,218.34765625,27.625253677368164,45.57406997680664,28.114187240600586,45.075130462646484,13.489999771118164,87.26982116699219,14.741243362426758,10.651376724243164,16.83884048461914,79.42586517333984,,,37.40730285644531,132.02003479003906,,43.519744873046875,92.8499984741211,,42.596073150634766,190.70843505859375,56.410587310791016,7.110000133514404,26.4053897857666,42.09000015258789,108.7298355102539,,11.224506378173828,12.44806957244873,31.132251739501953,,31.719783782958984,96.35132598876953,8.873563766479492,,46.349998474121094,19.85163116455078,51.397247314453125,,7.2160749435424805,,46.52756118774414,42.900001525878906,,131.03659057617188,3300.419189453125,56.09482192993164,18.239999771118164,78.08000183105469,,155.10000610351562,24.36684226989746,152.8800048828125,50.71272659301758,43.05586624145508,85.92745208740234,121.5666732788086,139.0319366455078,8.050000190734863,157.91268920898438,66.51667022705078,63.42842483520508,27.775354385375977,167.7899932861328,12.180000305175781,141.27999877929688,,6.737509250640869,31.779369354248047,116.31873321533203,38.13999938964844,38.90361022949219,,,77.52999877929688,,25.123153686523438,10.264328002929688,,83.14555358886719,39.86669921875,,118.97421264648438,,23.41631317138672,101.77461242675781,108.20787811279297,126.67878723144531,53.642940521240234,31.6845703125,145.8843536376953,153.87120056152344,27.504825592041016,37.103485107421875,,30.579999923706055,127.87322998046875,88.5914306640625,110.6768798828125,87.17922973632812,24.418983459472656,75.7703857421875,37.3510627746582,60.948448181152344,15.133699417114258,14.064598083496094,5.449999809265137,14.29995346069336,36.16999816894531,76.23793029785156,16.73041343688965,16.46331787109375,,86.3558578491211,37.29548645019531,112.76643371582031,16.18378257751465,,60.06999969482422,18.549999237060547,31.006906509399414,36.324989318847656,,26.130002975463867,,31.123172760009766,,,122.3822250366211,198.9796905517578,45.04357147216797,35.132511138916016,,34.33000183105469,13.982278823852539,17.747146606445312,129.27052307128906,48.26984786987305,,,9.162567138671875,31.520000457763672,,142.3000030517578,102.25135803222656,107.19085693359375,,29.380027770996094,18.6299991607666,,75.92886352539062,,,,,,236.21849060058594,55.07477569580078,39.37118911743164,,43.696414947509766,,34.76247024536133,,,75.41885375976562,7.5,115.7826919555664,35.155723571777344,7.130000114440918,45.42844009399414,76.50334167480469,62.81999969482422,,39.383670806884766,48.15038299560547,39.73002243041992,58.5589714050293,28.75,22.619277954101562,108.23551940917969,85.40943145751953,45.961334228515625,89.59265899658203,32.310672760009766,31.85232925415039,93.2699966430664,24.419832229614258,48.33864974975586,,114.5250244140625,32.185916900634766,139.13986206054688,105.96021270751953,21.242542266845703,,39.98371887207031,,72.96192932128906,23.56487274169922,291.5704040527344,38.45283508300781,,20.0,37.549041748046875,17.885122299194336,,,,46.7234001159668,67.89607238769531,164.87225341796875,52.2396125793457,,49.470516204833984,47.130001068115234,55.296112060546875,27.34564971923828,41.07524108886719,21.89078140258789,9.440793991088867,10.874639511108398,51.84721755981445,14.085728645324707,15.091625213623047,,36.917503356933594,10.971025466918945,61.057987213134766,76.593994140625,,134.7388458251953,27.9542179107666,477.3800048828125,78.2845687866211,71.33914184570312,25.960430145263672,15.344892501831055,10.894734382629395,,,,11.11899185180664,,,43.13999938964844,3.855072498321533,,116.78046417236328,29.478363037109375,,,142.64999389648438,33.36000061035156,52.70237350463867,,,66.70999908447266,51.23017883300781,,6.351841449737549,22.200000762939453,222.47396850585938,25.233612060546875,4.928866386413574,37.667625427246094,76.05616760253906,,101.80436706542969,,67.6408462524414,36.27995681762695,52.52903747558594,13.010000228881836,19.670000076293945,8.59000015258789,,14.248551368713379,54.16838455200195,24.799999237060547,26.70766258239746,30.033573150634766,57.7548942565918,40.010986328125,50.06451416015625,12.135876655578613,11.831953048706055,99.04131317138672,46.412498474121094,,21.83980369567871,11.176314353942871,,55.66498947143555,27.501176834106445,,21.17217254638672,19.807546615600586,36.989158630371094,,27.459840774536133,71.48892974853516,38.79999923706055,14.90999984741211,21.401687622070312,,41.29261016845703,13.493311882019043,7.243497848510742,271.3999938964844,,53.157928466796875,21.368812561035156,17.316070556640625,21.576568603515625,,111.72000122070312,53.914188385009766,22.580236434936523,55.50885009765625,57.66681671142578,,,23.58737564086914,36.845279693603516,16.501169204711914,,,24.084840774536133,41.471431732177734,14.954301834106445,98.70004272460938,13.731928825378418,27.153236389160156,52.23976516723633,20.122867584228516,79.11103820800781,33.75851821899414,144.99658203125,23.474267959594727,,74.2856216430664,,79.93439483642578,56.27406692504883,44.26198196411133,,,1.2000000476837158,86.43022918701172,92.74836730957031,37.40312194824219,42.220001220703125,,30.800081253051758,96.00405883789062,29.178375244140625,48.130126953125,32.79999923706055,63.07466506958008,21.46261215209961,50.79999923706055,29.969266891479492,32.04677963256836,,84.55812072753906,190.99497985839844,6.77875280380249,64.61865234375,34.275142669677734,,,,43.189998626708984,,27.286893844604492,49.61614990234375,,,126.61009216308594,12.42757797241211,,89.0,,27.65999984741211,,28.614582061767578,,16.565031051635742,36.51405334472656,91.52703094482422,,,,,54.551143646240234,369.1400146484375,,,12.107462882995605,113.09490203857422,,13.966870307922363,26.951568603515625,44.065757751464844,,30.725589752197266,,71.07331085205078,,67.26371765136719,34.63285827636719,4.579999923706055,140.46112060546875,,91.16000366210938,,64.0188980102539,48.88908767700195,8.37816047668457,,158.0,83.38472747802734,38.77000045776367,,62.49062728881836,,83.3499984741211,12.063492774963379,23.444665908813477,114.3597640991211,19.210128784179688,17.869983673095703,90.83891296386719,51.3842887878418,,29.832460403442383,62.90916442871094,37.768062591552734,36.810585021972656,35.3504638671875,,20.098304748535156,76.91165924072266,,42.20952606201172,48.30790328979492,37.02387619018555,18.065000534057617,22.485902786254883,,21.260000228881836,19.267152786254883,23.897571563720703,66.70999908447266,172.64842224121094,99.4088363647461,79.75288391113281,,,56.33065414428711,44.46510314941406,176.1699981689453,49.32443618774414,16.72463607788086,66.42079162597656,85.02593994140625,11.047019958496094,21.49312973022461,46.773780822753906,80.91160583496094,17.95939826965332,33.70000076293945,148.35386657714844,21.81999969482422,71.06999969482422,,35.4844856262207,40.47239303588867,21.700801849365234,8.903067588806152,,129.4886016845703,60.47999954223633,,27.8799991607666,216.8030242919922,,16.40999984741211,,82.08999633789062,95.42619323730469,76.84129333496094,26.579999923706055,13.727958679199219,18.790000915527344,42.849998474121094,19.400243759155273,64.87289428710938,,,23.704357147216797,67.43528747558594,13.935754776000977,36.13029098510742,152.58856201171875,24.897436141967773,14.082815170288086,5.122146129608154,,119.45619201660156,90.61096954345703,7.360000133514404,,71.79078674316406,29.228742599487305,124.82444763183594,,,46.08418273925781,42.31668472290039,20.442195892333984,17.265718460083008,87.43030548095703,22.83981704711914,37.920230865478516,,79.4000015258789,27.733680725097656,17.860000610351562,,10.827766418457031,3.6830434799194336,39.50761032104492,176.59686279296875,124.16999816894531,,99.5869140625,6383.27978515625,67.66226959228516,29.607337951660156,31.845855712890625,28.332744598388672,11.869985580444336,37.31723403930664,9.679129600524902,46.83586883544922,37.150001525878906,83.9000015258789,36.737449645996094,39.473873138427734,,13.964536666870117,110.83000183105469,,153.32191467285156,63.27000045776367,,12.427498817443848,,42.395694732666016,36.816009521484375,,60.3768196105957,34.44330596923828,108.44561767578125,,64.6904067993164,51.00199890136719,27.960350036621094,56.455204010009766,,57.41197967529297,3.864000082015991,36.69190216064453,55.032203674316406,12.971122741699219,,53.02130126953125,,,8.92264461517334,14.979999542236328,94.8770980834961,71.70706939697266,40.03951644897461,,,17.510000228881836,,19.09000015258789,,32.824951171875,362.6612854003906,42.51890182495117,,43.11000061035156,155.4684600830078,93.69208526611328,,30.100000381469727,91.63024139404297,22.709999084472656,120.37999725341797,44.74412155151367,,,20.310701370239258,85.72574615478516,44.63873291015625,,,,16.524972915649414,126.59330749511719,44.093040466308594,9.444794654846191,44.418514251708984,11.006072044372559,,,,10.8100004196167,17.940004348754883,,0.6078305244445801,220.16000366210938,53.543270111083984,43.34390640258789,108.94725036621094,11.218259811401367,62.17927932739258,67.26436614990234,,,19.51612663269043,1.8701465129852295,198.6754150390625,36.167030334472656,,97.22355651855469,,,78.7077865600586,90.04000091552734,64.02999877929688,14.652203559875488,,,13.116353034973145,8.518969535827637,49.36154556274414,40.414031982421875,18.435266494750977,35.84141540527344,39.74452590942383,38.72999954223633,73.67028045654297,,44.804012298583984,15.362142562866211,155.9199981689453,72.82321166992188,,68.5,55.450164794921875,81.44999694824219,67.13465118408203,52.30082321166992,29.28449058532715,7.834864616394043,103.79000091552734,32.627220153808594,47.77635955810547,,,8.892480850219727,60.54606246948242,33.55436706542969,66.31322479248047,21.332414627075195,63.61161804199219,,,44.929534912109375,,35.56051254272461,,44.86956024169922,31.8543758392334,42.249717712402344,78.15755462646484,9.156702041625977,37.052490234375,,28.514522552490234,120.02652740478516,14.75,26.853609085083008,33.33583450317383,67.94338989257812,39.369354248046875,,,,45.07304000854492,69.1326675415039,81.5699691772461,62.840980529785156,,27.578580856323242,60.477577209472656,38.44300079345703,57.865455627441406,37.85203170776367,,596.9345703125,13.737698554992676,14.872533798217773,,58.05757522583008,25.841707229614258,,113.288330078125,36.02207946777344,,,,2.759999990463257,52.261234283447266
1375,2017-03-23,51.08592224121094,33.2374153137207,24.369516372680664,40.104862213134766,,35.19551467895508,33.213951110839844,36.38908386230469,19.4686279296875,51.3989143371582,78.90963745117188,,,41.09674072265625,,,8.380094528198242,31.22333335876465,21.729999542236328,111.34413146972656,18.690073013305664,,0.015599999576807022,126.87000274658203,74.84123992919922,39.26454162597656,,94.464111328125,227.2279052734375,,49.193458557128906,56.92317199707031,9.355843544006348,31.9833984375,16.69782066345215,55.78890609741211,97.43936920166016,,12.341673851013184,,19.280000686645508,450.37628173828125,29.470882415771484,53.3708610534668,,-0.9334511756896973,85.89385223388672,50.78409957885742,19.50897979736328,63.65999984741211,,35.34187316894531,98.32958221435547,,56.96221923828125,112.55000305175781,73.06069946289062,,,,,36.68099594116211,,51.710205078125,154.1659393310547,143.49525451660156,22.41737937927246,44.129825592041016,4.53000020980835,,107.88190460205078,,847.3800048828125,27.90999984741211,,155.91578674316406,111.73303985595703,45.26837921142578,,121.10358428955078,18.057119369506836,,63.6714973449707,,7.550675868988037,21.944852828979492,11.567072868347168,97.18473815917969,14.5,,72.7300033569336,56.12569808959961,26.57440757751465,122.1255111694336,,30.6249942779541,,24.957698822021484,47.308406829833984,181.29872131347656,,40.50815963745117,70.07421112060547,19.427305221557617,,,72.39469146728516,57.32512283325195,31.309999465942383,15.876827239990234,26.688812255859375,725.5,,165.7591094970703,108.25,,20.79629135131836,6.721821308135986,26.213300704956055,33.62919235229492,22.12763023376465,18.24289321899414,17.94205665588379,48.81467056274414,33.687591552734375,,,,14.687673568725586,39.451568603515625,56.679664611816406,34.98601150512695,80.33277130126953,,168.0083770751953,,48.790000915527344,48.36000061035156,69.87999725341797,10.539176940917969,,28.386760711669922,,26.02596664428711,169.61000061035156,275.4100036621094,200.19000244140625,73.83836364746094,40.95306396484375,1748.3299560546875,35.52332305908203,333.99603271484375,35.586875915527344,19.548709869384766,,14.784967422485352,61.90324401855469,,47.960060119628906,26.510984420776367,3.68483829498291,16.3799991607666,25.18193817138672,,,,,169.88999938964844,,22.817615509033203,,24.25,46.729881286621094,25.044391632080078,98.10597229003906,,,,38.009429931640625,45.18598937988281,22.864723205566406,,113.82906341552734,,50.51631546020508,,16.15609359741211,35.01792907714844,67.45783996582031,48.675235748291016,,,13.703243255615234,,,107.22283172607422,81.25641632080078,123.05011749267578,,,28.945947647094727,,79.09306335449219,47.840091705322266,52.90910720825195,,81.37232208251953,29.656177520751953,12.820265769958496,,14.971525192260742,54.685089111328125,25.32639503479004,28.96001625061035,,74.42757415771484,12.773451805114746,,38.42554473876953,182.48312377929688,13.800000190734863,,103.4000015258789,,68.88106536865234,323.6199951171875,145.75181579589844,,,65.75261688232422,100.404296875,,7.9163289070129395,,41.32320022583008,121.26028442382812,56.02280044555664,33.53662872314453,,101.59391021728516,414.8800048828125,132.61929321289062,,,17.80491828918457,4.612335681915283,51.77407455444336,8.911660194396973,16.200000762939453,77.0484390258789,,196.1199951171875,44.16488265991211,38.88028335571289,149.6365509033203,,26.96862030029297,,,7.750865936279297,66.21098327636719,81.5199966430664,35.0,17.809999465942383,,,29.51349449157715,100.33218383789062,14.509289741516113,,,,,,55.770668029785156,,79.94538879394531,,20.25,,,,29.191850662231445,49.349998474121094,67.86813354492188,86.24262237548828,89.98648071289062,,24.64838409423828,,,17.649999618530273,63.65176773071289,42.59468078613281,11.868910789489746,28.653472900390625,36.791709899902344,23.17860984802246,76.00410461425781,,59.96030807495117,,100.68535614013672,55.5,103.31068420410156,,60.4403190612793,65.59688568115234,,88.40029907226562,84.11187744140625,23.719999313354492,107.4832992553711,27.670000076293945,27.149999618530273,61.880001068115234,,88.67203521728516,,,,,57.579715728759766,,57.53814697265625,,,28.913593292236328,67.44927215576172,51.599998474121094,32.91303634643555,73.44219207763672,14.842777252197266,66.98295593261719,,66.12000274658203,8.832720756530762,63.08000183105469,33.157318115234375,,30.684492111206055,76.08000183105469,88.2773666381836,5.443976879119873,17.259977340698242,,32.35224533081055,1.3612620830535889,10.75,19.270000457763672,83.38999938964844,36.28287887573242,53.54267883300781,128.6172332763672,53.493629455566406,52.09000015258789,15.850000381469727,65.52509307861328,82.57476806640625,93.0543441772461,,29.15750503540039,51.34370803833008,31.131023406982422,22.22043228149414,13.739999771118164,84.2385025024414,23.969999313354492,18.461931228637695,37.231964111328125,,53.94312286376953,30.243188858032227,5.926210880279541,51.53337478637695,64.0199966430664,203.7944793701172,,11.805639266967773,,,37.874847412109375,19.549999237060547,63.050750732421875,7.215645790100098,,62.27000045776367,,68.82616424560547,31.433332443237305,46.14663314819336,20.870786666870117,123.03325653076172,,63.772422790527344,9.519757270812988,92.76891326904297,18.383445739746094,22.491436004638672,139.52999877929688,40.189998626708984,7.272531509399414,12.275307655334473,,168.4475860595703,,10.90233325958252,177.76780700683594,25.337535858154297,44.77427673339844,372.0,,32.073951721191406,24.207916259765625,75.15534210205078,21.549245834350586,62.898311614990234,,16.639999389648438,,25.865163803100586,49.10456085205078,28.31308937072754,41.5711784362793,,23.586841583251953,,,14.90999984741211,,,7.921689033508301,87.76776885986328,1.8348063230514526,113.51954650878906,10.611351013183594,36.380001068115234,,48.01294708251953,48.60662078857422,,9.227761268615723,169.1232452392578,36.650001525878906,225.22952270507812,19.946828842163086,29.015357971191406,58.000701904296875,49.445125579833984,6.004001617431641,118.66999816894531,6.446285724639893,24.056774139404297,30.27351951599121,20.211999893188477,19.785825729370117,29.6200008392334,19.29970359802246,17.979543685913086,817.5800170898438,839.6500244140625,11.766875267028809,78.02079772949219,,8.359999656677246,211.7131805419922,32.52674865722656,,218.9208526611328,27.596538543701172,45.91130065917969,28.358402252197266,44.966583251953125,13.460000038146973,88.28581237792969,14.756743431091309,10.851400375366211,16.93049430847168,80.0321044921875,,,36.719261169433594,132.58445739746094,,43.39272689819336,93.55000305175781,,42.3911247253418,189.86834716796875,57.016727447509766,7.130000114440918,26.500253677368164,42.22999954223633,108.74717712402344,,11.374166488647461,12.533105850219727,31.159168243408203,,31.758943557739258,96.49414825439453,8.891757011413574,,46.099998474121094,20.24848175048828,51.59135055541992,,7.209392070770264,,46.65573501586914,42.349998474121094,,131.0666046142578,3274.46142578125,56.16048049926758,17.969999313354492,77.5999984741211,,155.0500030517578,24.413490295410156,152.88999938964844,50.809635162353516,43.08269500732422,86.38948059082031,120.51383209228516,139.16192626953125,8.180000305175781,158.35211181640625,66.7080307006836,63.8327522277832,27.650802612304688,167.69000244140625,12.449999809265137,138.97000122070312,,6.763340473175049,31.689517974853516,115.23353576660156,37.93000030517578,39.010040283203125,,,77.47000122070312,,25.151844024658203,10.2777099609375,,82.90888977050781,40.3568000793457,,118.6097640991211,,23.509662628173828,101.78349304199219,108.00731658935547,127.41617584228516,53.571407318115234,31.568145751953125,145.26861572265625,153.01702880859375,27.428556442260742,36.82837677001953,,31.290000915527344,127.4912109375,88.36453247070312,110.36132049560547,87.05953979492188,24.270780563354492,75.64920806884766,37.03950881958008,61.28376007080078,15.078344345092773,14.02109432220459,5.519999980926514,14.38333797454834,37.20000076293945,76.00662231445312,17.002574920654297,16.481388092041016,,86.04864501953125,37.72182083129883,112.92772674560547,16.31491470336914,,60.040000915527344,18.809999465942383,30.717571258544922,36.144989013671875,,26.40069580078125,,30.941694259643555,,,123.89373016357422,199.354736328125,45.15073776245117,35.534156799316406,,34.470001220703125,13.97507381439209,17.677082061767578,128.3555908203125,48.412628173828125,,,9.132086753845215,31.790000915527344,,141.5,102.64750671386719,107.7127685546875,,29.251300811767578,18.780000686645508,,75.98287200927734,,,,,,236.2886505126953,55.492130279541016,39.33183288574219,,44.25305938720703,,34.81489944458008,,,75.51043701171875,7.650000095367432,115.73651885986328,35.08273696899414,7.039999961853027,45.6451530456543,76.64067840576172,63.08000183105469,,39.65755844116211,47.917640686035156,40.26362228393555,58.65861892700195,29.299999237060547,22.539548873901367,108.38118743896484,85.94921112060547,46.429439544677734,88.98675537109375,32.83061981201172,32.12465286254883,92.95999908447266,24.43932342529297,48.00408172607422,,114.4363021850586,31.857481002807617,138.6738739013672,106.95182800292969,21.30760955810547,,40.00189208984375,,72.83580780029297,23.49551773071289,292.2534484863281,38.66080093383789,,20.479999542236328,37.36445236206055,17.916011810302734,,,,46.65886306762695,68.05110931396484,164.80360412597656,52.02861022949219,,49.187557220458984,46.560001373291016,54.52268981933594,27.58344078063965,40.85150909423828,21.97819709777832,9.59160327911377,10.921433448791504,51.66759490966797,13.76688003540039,15.148754119873047,,37.249855041503906,11.023517608642578,60.90776062011719,76.22232055664062,,134.9217071533203,27.9197998046875,478.2699890136719,78.13249206542969,72.1755142211914,26.368864059448242,15.472901344299316,10.922224998474121,,,,11.206856727600098,,,43.66999816894531,3.8373336791992188,,117.45830535888672,29.407121658325195,,,141.83999633789062,33.5,52.96247863769531,,,66.83000183105469,52.607845306396484,,6.380325794219971,23.0,220.9608612060547,25.233612060546875,4.919722080230713,37.37570571899414,77.56645202636719,,100.69317626953125,,67.7104263305664,36.20912551879883,52.543724060058594,13.1899995803833,19.3700008392334,8.779999732971191,,14.213946342468262,53.401275634765625,25.399999618530273,26.465471267700195,29.95526885986328,57.941734313964844,39.84458541870117,50.27683639526367,12.135876655578613,11.860305786132812,99.01239013671875,46.21118927001953,,21.990665435791016,11.203886985778809,,55.86150360107422,27.63190269470215,,21.412538528442383,19.836950302124023,36.67331314086914,,27.839820861816406,71.3707046508789,39.25,14.960000038146973,21.354982376098633,,41.44011306762695,13.601476669311523,7.107581615447998,271.45001220703125,,52.76454162597656,21.693517684936523,17.296842575073242,21.75090980529785,,111.88999938964844,53.496788024902344,22.62994384765625,55.360721588134766,57.718040466308594,,,23.58737564086914,36.74554443359375,16.57059669494629,,,24.110702514648438,41.42182540893555,16.693626403808594,98.48855590820312,13.715696334838867,27.011451721191406,52.47605895996094,20.380544662475586,78.91976165771484,33.563438415527344,145.41070556640625,23.65030288696289,,74.48072052001953,,80.21207427978516,56.66766357421875,44.74586486816406,,,1.2799999713897705,86.39198303222656,92.8383560180664,37.41539001464844,42.04999923706055,,30.727947235107422,96.34478759765625,29.178375244140625,48.17081069946289,33.0,62.82582092285156,21.87169647216797,50.95000076293945,29.95009422302246,32.02214813232422,,84.62229919433594,191.12188720703125,6.669009208679199,64.33174896240234,34.357177734375,,,,43.13999938964844,,27.286893844604492,49.41608810424805,,,126.2904052734375,12.5184326171875,,91.19999694824219,,27.799999237060547,,29.112459182739258,,16.389652252197266,36.69529342651367,92.08313751220703,,,,,55.32421875,365.0199890136719,,,12.150154113769531,113.88259887695312,,13.966870307922363,27.105335235595703,44.18367004394531,,30.555543899536133,,71.99113464355469,,67.28258514404297,35.13884735107422,4.599999904632568,139.97959899902344,,92.45999908447266,,63.45927429199219,48.95206069946289,8.467585563659668,,157.75,83.42190551757812,38.58000183105469,,62.44038391113281,,83.70999908447266,12.130353927612305,23.427812576293945,114.3597640991211,19.001319885253906,17.917741775512695,91.04356384277344,51.34751510620117,,29.767059326171875,61.95262145996094,37.7774543762207,36.97787094116211,35.31733322143555,,20.43743896484375,76.98162841796875,,42.25600051879883,48.1275520324707,36.90990447998047,18.03499984741211,22.214412689208984,,21.299999237060547,19.473386764526367,23.993162155151367,67.58000183105469,172.51954650878906,99.11858367919922,79.75288391113281,,,56.980289459228516,44.55951690673828,178.17999267578125,49.38440704345703,16.798677444458008,65.81913757324219,86.51396942138672,11.248222351074219,21.003997802734375,46.91142654418945,81.17559051513672,17.936809539794922,33.849998474121094,147.626220703125,23.1299991607666,71.22000122070312,,35.35738754272461,40.18519973754883,21.725486755371094,9.036524772644043,,131.1796417236328,60.77000045776367,,28.135000228881836,216.57164001464844,,16.610000610351562,,82.04000091552734,95.11931610107422,78.1181640625,26.889999389648438,13.800175666809082,19.149999618530273,42.380001068115234,19.619548797607422,64.83490753173828,,,23.704357147216797,67.85679626464844,13.941938400268555,36.226619720458984,151.21322631835938,24.95453643798828,14.27645206451416,5.136677265167236,,119.96842193603516,90.38617706298828,7.539999961853027,,72.24015045166016,29.537994384765625,124.0140151977539,,,46.18946075439453,42.904544830322266,20.442195892333984,17.334247589111328,87.19719696044922,22.87874984741211,38.10408020019531,,79.94999694824219,27.714481353759766,18.0,,10.98908805847168,3.7110869884490967,39.840980529785156,173.86798095703125,125.38999938964844,,100.50946044921875,6383.27978515625,67.59867095947266,29.685073852539062,31.963041305541992,28.54254913330078,11.80543041229248,37.511905670166016,9.68703842163086,46.45124816894531,36.95000076293945,83.87999725341797,36.639347076416016,39.60844039916992,,13.812313079833984,110.51000213623047,,152.65069580078125,63.119998931884766,,12.488673210144043,,42.795448303222656,37.81199645996094,,59.85897445678711,34.51045608520508,107.78800201416016,,65.17948913574219,50.95600128173828,27.84916114807129,56.10416030883789,,57.54356002807617,3.7019999027252197,36.63301086425781,55.24972915649414,13.007467269897461,,54.09665298461914,,,8.92264461517334,14.930000305175781,95.210205078125,71.68930053710938,40.3173713684082,,,17.440000534057617,,18.979999542236328,,33.151573181152344,365.63922119140625,42.40021514892578,,43.25,153.84884643554688,93.5210189819336,,30.040000915527344,90.8818588256836,23.0,120.81999969482422,44.727108001708984,,,20.286880493164062,86.05500793457031,44.65504837036133,,,,16.880352020263672,126.31730651855469,44.74085235595703,9.43580150604248,44.56625747680664,11.116909980773926,,,,10.779999732971191,17.974687576293945,,0.6141552925109863,227.67999267578125,53.170841217041016,43.78609848022461,109.03231811523438,11.226758003234863,62.10432434082031,67.76036071777344,,,19.70003890991211,1.9065306186676025,198.47210693359375,36.24445724487305,,97.05354309082031,,,78.63895416259766,89.05000305175781,64.08999633789062,14.74349594116211,,,13.183375358581543,8.491355895996094,49.9622688293457,40.32680892944336,18.435266494750977,35.85930252075195,39.68855285644531,38.29999923706055,73.5540771484375,,44.98463439941406,15.392074584960938,155.6300048828125,72.77935791015625,,68.25,55.571712493896484,81.47000122070312,68.26355743408203,52.14613723754883,29.442426681518555,7.753345489501953,102.66000366210938,32.663692474365234,47.707275390625,,,8.892480850219727,60.9571647644043,33.31525802612305,66.23107147216797,21.302410125732422,63.25847244262695,,,45.422367095947266,,36.208892822265625,,45.254459381103516,31.81671142578125,42.31953811645508,77.93229675292969,9.156702041625977,37.151206970214844,,28.246864318847656,119.86875915527344,15.079999923706055,27.104660034179688,32.81496047973633,67.68521881103516,39.4312744140625,,,,44.93398666381836,68.91918182373047,81.75933837890625,62.917850494384766,,27.217695236206055,60.159027099609375,38.73438262939453,57.855716705322266,38.12337112426758,,597.7139892578125,13.731671333312988,14.9503173828125,,57.9292106628418,25.341045379638672,,112.3736572265625,36.16358184814453,,,,2.809999942779541,52.19334030151367
1376,2017-03-24,50.98985290527344,32.48904800415039,24.304080963134766,40.41477584838867,,35.098697662353516,33.14795684814453,36.259342193603516,19.443572998046875,51.37543487548828,79.43270874023438,,,41.060020446777344,,,8.372255325317383,31.06999969482422,21.8799991607666,109.70291137695312,18.658580780029297,,0.015599999576807022,127.69999694824219,74.93303680419922,39.23871612548828,,94.33635711669922,228.0417022705078,,49.31634521484375,57.210113525390625,9.397686004638672,31.97896385192871,17.204668045043945,55.312400817871094,97.3584976196289,,12.254716873168945,,19.3700008392334,451.92132568359375,29.423843383789062,52.970619201660156,,-0.9340775609016418,85.64159393310547,50.9284782409668,19.301725387573242,63.630001068115234,,35.13715744018555,97.67494201660156,,57.31666564941406,113.87000274658203,72.81792449951172,,,,,36.794307708740234,,51.671512603759766,154.1368408203125,143.2360076904297,22.302906036376953,44.16501235961914,4.400000095367432,,108.21746826171875,,845.6099853515625,28.440000534057617,,153.43629455566406,111.79007720947266,45.40393829345703,,119.23906707763672,17.98027801513672,,63.91452407836914,,7.614462375640869,22.171594619750977,11.58708381652832,96.55184173583984,14.600000381469727,,73.0199966430664,55.70965576171875,26.375574111938477,124.97972106933594,,30.424705505371094,,24.70389175415039,47.63814926147461,183.06271362304688,,40.553829193115234,70.62388610839844,19.496469497680664,,,72.72950744628906,57.196529388427734,30.860000610351562,16.07135772705078,26.697343826293945,721.1599731445312,,164.4125518798828,108.04000091552734,,20.84136962890625,6.721821308135986,26.1973819732666,33.427001953125,22.326358795166016,18.333206176757812,18.153995513916016,49.12632369995117,33.59983825683594,,,,14.900099754333496,39.654930114746094,57.125816345214844,34.93839645385742,79.26609802246094,,168.1547088623047,,48.25,48.13999938964844,70.30999755859375,10.585470199584961,,28.597820281982422,,25.806840896606445,168.25999450683594,274.82000732421875,200.41000366210938,73.85608673095703,40.926517486572266,1753.1099853515625,35.421241760253906,333.115234375,35.30911636352539,19.55592155456543,,14.837896347045898,61.87825012207031,,48.063255310058594,26.421911239624023,3.704180955886841,16.3700008392334,24.97490692138672,,,,,168.66000366210938,,22.788135528564453,,24.31999969482422,47.16862487792969,25.149993896484375,97.99988555908203,,,,38.07400131225586,44.82750701904297,22.70408058166504,,112.66398620605469,,50.53371810913086,,16.263444900512695,35.12207794189453,67.56599426269531,48.63444519042969,,,13.946734428405762,,,106.02220916748047,81.18592071533203,122.50988006591797,,,28.643991470336914,,79.67140197753906,48.14847946166992,52.1351203918457,,80.62438201904297,29.521636962890625,12.880220413208008,,15.061179161071777,55.884620666503906,25.145429611206055,28.90975570678711,,74.45369720458984,12.572608947753906,,38.530975341796875,183.10215759277344,13.949999809265137,,103.37999725341797,,68.69483947753906,325.3500061035156,142.46905517578125,,,65.53022003173828,100.20204162597656,,7.708004951477051,,41.6761360168457,121.48946380615234,56.08953094482422,33.680789947509766,,102.18203735351562,414.0199890136719,131.35601806640625,,,17.916778564453125,4.715322017669678,51.92871856689453,8.939334869384766,16.200000762939453,77.06685638427734,,197.9600067138672,43.999725341796875,38.548118591308594,148.84759521484375,,26.953807830810547,,,7.758056163787842,65.34430694580078,81.61000061035156,34.349998474121094,17.8799991607666,,,29.617778778076172,99.5932846069336,14.575371742248535,,,,,,55.637794494628906,,79.7057113647461,,20.149999618530273,,,,29.08687400817871,49.099998474121094,68.03282928466797,86.33854675292969,88.66458892822266,,24.049972534179688,,,17.700000762939453,63.65176773071289,42.66889190673828,11.783029556274414,28.653472900390625,36.937744140625,23.316057205200195,75.11106872558594,,60.26848602294922,,100.17977905273438,56.279998779296875,103.48844909667969,,60.2520637512207,66.14908599853516,,88.78710174560547,83.8292236328125,24.020000457763672,107.38753509521484,27.540000915527344,27.06999969482422,61.9900016784668,,87.69145965576172,,,,,57.550270080566406,,57.7877082824707,,,28.862478256225586,67.5108642578125,51.54999923706055,32.95231246948242,73.854248046875,14.85983943939209,67.2341079711914,,66.7699966430664,8.809476852416992,63.369998931884766,32.91133499145508,,30.749347686767578,82.62000274658203,89.01458740234375,5.47005558013916,17.407182693481445,,32.23642349243164,1.3612620830535889,10.850000381469727,19.260000228881836,83.54000091552734,36.37424850463867,53.68955993652344,128.89224243164062,53.81924057006836,51.5099983215332,15.699999809265137,65.94999694824219,82.08802032470703,93.193603515625,,29.235673904418945,50.9781494140625,31.19202995300293,22.17169952392578,13.9399995803833,84.28290557861328,23.920000076293945,18.4687557220459,37.40147018432617,,53.76372528076172,30.381040573120117,6.008774280548096,51.827022552490234,64.11000061035156,203.69122314453125,,12.087032318115234,,,37.906070709228516,19.549999237060547,63.19884490966797,7.170059680938721,,64.25,,68.60432434082031,31.863332748413086,46.16492462158203,20.96364974975586,123.73052978515625,,63.383880615234375,9.47896957397461,92.88999938964844,18.68096923828125,22.381214141845703,140.33999633789062,40.09000015258789,7.280045032501221,12.256171226501465,,167.6507110595703,,10.718192100524902,176.76243591308594,25.45122718811035,44.7905158996582,375.0,,32.145103454589844,24.35572624206543,75.43780517578125,21.40306854248047,62.66521072387695,,16.6299991607666,,25.830698013305664,47.86693572998047,28.331558227539062,41.18325424194336,,23.635896682739258,,,14.699999809265137,,,7.915674686431885,87.95157623291016,1.8427482843399048,113.57852935791016,10.572834014892578,36.29999923706055,,48.65279006958008,48.11791229248047,,9.247136116027832,167.30313110351562,36.38999938964844,225.98995971679688,20.02289390563965,28.993667602539062,58.01790237426758,49.270233154296875,6.078042507171631,118.86000061035156,6.406046390533447,24.11836814880371,30.53861427307129,20.384000778198242,17.093769073486328,29.959999084472656,19.308908462524414,17.831029891967773,814.4299926757812,835.1400146484375,11.461708068847656,77.50686645507812,,8.300000190734863,208.52696228027344,32.52674865722656,,217.9200897216797,27.67311668395996,46.682106018066406,28.397476196289062,44.69520568847656,13.529999732971191,88.32115936279297,15.028005599975586,10.926411628723145,17.013813018798828,82.79381561279297,,,36.92829513549805,132.33358764648438,,43.45878219604492,93.94999694824219,,42.17725372314453,187.1199493408203,57.0069580078125,7.039999961853027,26.543373107910156,42.290000915527344,108.09738159179688,,11.359200477600098,12.434986114501953,30.97968101501465,,31.76677131652832,96.38704681396484,8.982738494873047,,45.75,19.97509765625,51.329307556152344,,7.202712059020996,,46.539794921875,42.7400016784668,,130.32437133789062,3274.46142578125,56.1417236328125,18.219999313354492,78.94000244140625,,155.64999389648438,24.439416885375977,153.74000549316406,50.96821975708008,43.18105697631836,86.2480239868164,118.83643341064453,139.51365661621094,8.399999618530273,158.1776580810547,66.6261978149414,63.827083587646484,28.015565872192383,170.5800018310547,12.210000038146973,139.63999938964844,,6.746119976043701,31.590688705444336,114.97422790527344,38.97999954223633,38.62989807128906,,,77.98999786376953,,24.91510772705078,10.264328002929688,,84.22222137451172,13300.0,,118.01427459716797,,23.41631317138672,101.675537109375,108.00824737548828,127.50811004638672,53.607173919677734,31.438512802124023,145.40237426757812,152.96749877929688,27.39995574951172,36.57990264892578,,31.260000228881836,127.00668334960938,88.2322006225586,109.9931640625,87.44245910644531,24.253339767456055,75.56262969970703,37.3421630859375,61.191551208496094,15.040283203125,14.061697959899902,5.650000095367432,14.37500286102295,36.810001373291016,75.7340316772461,17.07061767578125,16.418142318725586,,86.49141693115234,37.30401611328125,112.43536376953125,16.31491470336914,,59.599998474121094,18.75,29.94601058959961,36.10213088989258,,26.256328582763672,,30.85920524597168,,,122.46831512451172,199.37451171875,44.858436584472656,35.4475212097168,,34.439998626708984,13.953463554382324,17.754152297973633,128.74771118164062,48.58396911621094,,,9.083318710327148,31.90999984741211,,142.0,102.15923309326172,106.58656311035156,,29.102764129638672,18.600000381469727,,75.76686096191406,,,,,,234.4649200439453,55.48344421386719,39.203941345214844,,44.73017883300781,,35.0421028137207,,,75.29061889648438,7.650000095367432,117.69393157958984,35.05535888671875,7.039999961853027,45.601810455322266,76.54912567138672,63.689998626708984,,39.61191177368164,47.943504333496094,39.94533157348633,58.16701889038086,29.559999465942383,22.459815979003906,108.75023651123047,85.94921112060547,46.71467590332031,89.03131866455078,32.40351486206055,31.918066024780273,93.22000122070312,24.51727867126465,48.00408172607422,,114.7379379272461,32.03264617919922,138.49317932128906,107.23787689208984,21.423294067382812,,39.801971435546875,,72.96192932128906,23.55620765686035,291.9688720703125,38.631103515625,,20.170000076293945,37.496299743652344,17.993236541748047,,,,46.56206130981445,68.0146484375,164.26324462890625,52.04222106933594,,49.187557220458984,46.939998626708984,53.89658737182617,27.34564971923828,40.49519729614258,22.109310150146484,9.614226341247559,10.815370559692383,51.585941314697266,13.70123291015625,15.139232635498047,,37.136146545410156,11.049764633178711,61.011051177978516,76.16924285888672,,134.9217071533203,27.9542179107666,478.5899963378906,78.29931640625,73.65150451660156,28.32137680053711,15.45689868927002,10.821431159973145,,,,11.174905776977539,,,43.61000061035156,3.8491597175598145,,116.80908966064453,29.5651798248291,,,142.02000427246094,33.5,53.31488800048828,,,67.12999725341797,53.548465728759766,,6.346145153045654,22.399999618530273,218.54368591308594,25.233612060546875,4.910577297210693,37.42435836791992,76.32723999023438,,100.79336547851562,,67.7452163696289,36.191410064697266,53.041133880615234,13.069999694824219,19.5,8.699999809265137,,14.43022632598877,52.09370040893555,25.200000762939453,26.559375762939453,30.307676315307617,57.89502716064453,39.66155242919922,50.40422821044922,12.135876655578613,11.860305786132812,99.2919692993164,46.040836334228516,,21.972917556762695,11.369327545166016,,55.50122833251953,27.345943450927734,,21.619518280029297,19.729137420654297,37.26990509033203,,27.670940399169922,71.21026611328125,39.849998474121094,15.180000305175781,21.39141273498535,,41.16353988647461,13.533873558044434,7.171541690826416,271.760009765625,,52.58877182006836,21.624433517456055,16.806489944458008,21.639328002929688,,111.7699966430664,53.58375549316406,22.509231567382812,55.242218017578125,57.74366760253906,,,23.668622970581055,36.96995544433594,16.57059669494629,,,24.24000358581543,41.52103805541992,17.179471969604492,98.78812408447266,13.723811149597168,26.783002853393555,52.46761703491211,20.33222770690918,78.74586486816406,33.52949905395508,144.20506286621094,23.474267959594727,,73.7890396118164,,78.45059967041016,56.598777770996094,44.89542770385742,,,1.3600000143051147,85.5047378540039,93.15827941894531,37.26808547973633,42.880001068115234,,30.920303344726562,95.58045959472656,29.147369384765625,48.08943557739258,32.900001525878906,62.6414794921875,21.881210327148438,49.349998474121094,30.039569854736328,32.03036117553711,,84.57417297363281,188.5755157470703,6.753427505493164,63.33987045288086,34.336666107177734,,,,43.130001068115234,,27.30572509765625,49.51176834106445,,,126.55195617675781,12.615777969360352,,91.4000015258789,,27.940000534057617,,29.193931579589844,,16.31949806213379,36.92829895019531,91.36019134521484,,,,,55.1926383972168,373.0,,,12.150154113769531,113.58380126953125,,13.83873176574707,27.25909996032715,43.71199417114258,,30.193286895751953,,72.46370697021484,,67.52790832519531,35.292442321777344,4.539999961853027,139.22552490234375,,92.1500015258789,,63.79697799682617,48.61017990112305,8.40567684173584,,157.25,83.42190551757812,38.650001525878906,,62.41804885864258,,83.95999908447266,11.89156723022461,23.503662109375,114.56046295166016,18.983165740966797,17.917741775512695,91.06217193603516,52.23012924194336,,29.881507873535156,62.138362884521484,37.63639450073242,36.83448028564453,35.259342193603516,,20.464216232299805,76.8154067993164,,41.52167510986328,47.79530715942383,37.067718505859375,17.989999771118164,22.358144760131836,,21.56999969482422,19.667116165161133,24.311792373657227,68.9800033569336,173.7191162109375,98.70392608642578,79.75288391113281,,,57.441871643066406,44.181888580322266,177.94000244140625,50.206764221191406,16.790443420410156,65.21746826171875,85.89462280273438,11.200315475463867,21.003997802734375,47.1959114074707,81.52758026123047,17.9217472076416,34.349998474121094,146.8808135986328,22.739999771118164,71.1500015258789,,35.45271301269531,40.22509002685547,21.68434715270996,8.799741744995117,,131.48497009277344,60.900001525878906,,28.239999771118164,216.41432189941406,,16.59000015258789,,82.05000305175781,95.87801361083984,78.7110366821289,26.889999389648438,13.771286964416504,19.190000534057617,42.209999084472656,19.611711502075195,65.13864135742188,,,23.704357147216797,67.80411529541016,14.047136306762695,36.31492233276367,152.45848083496094,24.897436141967773,14.299921989440918,5.129411697387695,,119.63914489746094,91.13549041748047,7.559999942779541,,71.85370635986328,29.431970596313477,124.88101959228516,,,46.329837799072266,42.78170394897461,20.456920623779297,17.38262176513672,86.99095153808594,22.820358276367188,37.82347869873047,,80.25,27.858478546142578,18.139999389648438,,10.982635498046875,3.6923913955688477,39.58079147338867,172.6432647705078,124.91000366210938,,100.8202133178711,6453.419921875,67.50785064697266,29.80168342590332,31.992338180541992,28.60930633544922,11.926470756530762,37.588077545166016,9.742391586303711,46.43376159667969,36.75,84.04000091552734,36.639347076416016,39.070167541503906,,13.908455848693848,111.36000061035156,,152.0485382080078,64.16999816894531,,12.521093368530273,,42.75773620605469,37.963172912597656,,59.53422546386719,34.473148345947266,107.32587432861328,,64.91613006591797,52.63199996948242,28.06298828125,56.32018280029297,,57.308616638183594,3.6019999980926514,36.61091995239258,55.35849380493164,13.007467269897461,,53.88851547241211,,,8.885927200317383,15.140000343322754,95.53352355957031,71.6181640625,40.3173713684082,,,18.15999984741211,,19.65999984741211,,33.396541595458984,366.080078125,42.535865783691406,,42.689998626708984,153.5789337158203,93.60204315185547,,29.40999984741211,90.36573791503906,22.940000534057617,120.69000244140625,44.718589782714844,,,20.18366241455078,86.3746109008789,44.63873291015625,,,,16.98188591003418,126.1148910522461,44.89864730834961,9.444794654846191,44.64447021484375,11.133535385131836,,,,10.720000267028809,18.018041610717773,,0.6158195734024048,223.52000427246094,52.124855041503906,43.59263610839844,106.52831268310547,11.226758003234863,62.50636291503906,67.68595886230469,,,19.773597717285156,1.9429153203964233,198.407470703125,36.24445724487305,,97.48461151123047,,,78.39307403564453,89.9800033569336,63.63999938964844,14.74349594116211,,,13.19678020477295,8.332574844360352,50.45232009887695,39.69684982299805,18.435266494750977,35.95767593383789,39.72053146362305,38.369998931884766,73.44761657714844,,45.2983512878418,15.407037734985352,154.75999450683594,72.77059173583984,,67.80000305175781,55.021549224853516,82.94999694824219,70.04653930664062,52.48988723754883,29.462175369262695,7.780519008636475,102.08000183105469,32.82783508300781,48.20810317993164,,,8.908535957336426,60.39656066894531,32.75735092163086,66.01200103759766,21.519941329956055,63.0320930480957,,,45.32674026489258,,36.6015739440918,,44.818241119384766,31.763980865478516,41.85698699951172,79.35227966308594,9.156702041625977,37.16914749145508,,28.416379928588867,120.51831817626953,14.930000305175781,26.829326629638672,31.657461166381836,68.24130249023438,39.59932327270508,,,,45.09912109375,68.9563217163086,81.95817565917969,62.433631896972656,,26.856809616088867,60.274864196777344,38.6309814453125,58.32339859008789,38.13240432739258,,591.1132202148438,13.713587760925293,14.72474193572998,,58.295963287353516,25.167741775512695,,112.61630249023438,36.181270599365234,,,,2.799999952316284,52.24184036254883
1377,2017-03-27,51.1435546875,32.39924621582031,23.911476135253906,40.424461364746094,,33.93680953979492,33.204524993896484,35.792259216308594,19.518741607666016,51.751224517822266,80.27696228027344,,,41.03248977661133,,,8.36441707611084,31.09666633605957,21.469999313354492,110.0809326171875,18.627092361450195,,0.01119999960064888,128.25,74.7127456665039,39.04071044921875,,93.90747833251953,227.70492553710938,,49.193458557128906,57.1257209777832,9.31400203704834,31.912317276000977,17.223440170288086,54.55559539794922,97.59211730957031,,12.329246520996094,,19.459999084472656,448.05877685546875,29.400325775146484,53.01411437988281,,-0.9232211112976074,85.1911392211914,51.01870346069336,19.26568031311035,63.09000015258789,,35.0348014831543,97.81523132324219,,57.5107536315918,114.0199966430664,72.90782928466797,,,,,36.6904411315918,,51.7488899230957,154.272705078125,142.51869201660156,22.093040466308594,43.95387268066406,4.300000190734863,,108.84327697753906,,846.8200073242188,28.81999969482422,,152.90834045410156,112.40828704833984,44.933990478515625,,120.10505676269531,18.011011123657227,,64.36005401611328,,7.678246021270752,22.309612274169922,11.533720016479492,95.72816467285156,14.899999618530273,,72.75,56.057132720947266,25.898366928100586,125.41445922851562,,30.949270248413086,,24.890016555786133,47.812713623046875,183.129638671875,,40.36201858520508,70.39484405517578,19.79617691040039,,,72.17146301269531,56.99080276489258,31.15999984741211,15.861861228942871,27.11515235900879,714.1599731445312,,164.6743621826172,108.08000183105469,,20.760238647460938,6.6398491859436035,25.89488983154297,32.85717010498047,22.32015037536621,18.73960304260254,18.21906089782715,48.94688415527344,33.62617111206055,,,,14.924376487731934,40.84856033325195,56.26139450073242,34.993953704833984,79.51075744628906,,168.0541229248047,,47.869998931884766,47.5,70.69000244140625,10.670339584350586,,28.597820281982422,,25.326190948486328,168.92999267578125,275.2300109863281,199.63999938964844,74.03302001953125,40.926517486572266,1772.0,34.86882400512695,333.6402282714844,35.30911636352539,19.700191497802734,,14.87318229675293,61.836578369140625,,48.19224548339844,26.583860397338867,3.7428669929504395,16.40999984741211,24.95273208618164,,,,,167.44000244140625,,22.336105346679688,,24.579999923706055,47.37001419067383,24.72001838684082,98.45073699951172,,,,38.00020980834961,44.57279586791992,22.635238647460938,,111.67749786376953,,50.759979248046875,,16.433414459228516,34.83568572998047,68.41442108154297,48.707855224609375,,,14.133596420288086,,,106.39678192138672,80.62205505371094,123.05011749267578,,,28.845293045043945,,79.90950775146484,48.24233627319336,52.1053466796875,,81.0569076538086,28.829723358154297,13.010122299194336,,14.941644668579102,57.35501480102539,25.1971378326416,28.68356704711914,,73.31322479248047,12.853785514831543,,38.72746658325195,183.08248901367188,13.899999618530273,,103.70999908447266,,68.29582214355469,323.1400146484375,142.68397521972656,,,65.3167495727539,100.73523712158203,,7.8216376304626465,,41.8035888671875,120.71367645263672,55.67239761352539,33.43751525878906,,100.78414154052734,414.9599914550781,130.388916015625,,,18.010000228881836,4.568199157714844,51.99384307861328,8.773280143737793,16.100000381469727,75.5310287475586,,204.91000366210938,43.72157669067383,38.71420669555664,148.96408081054688,,26.97787857055664,,,7.923426628112793,65.42555236816406,81.61000061035156,35.54999923706055,18.239999771118164,,,29.539566040039062,98.89179992675781,14.540757179260254,,,,,,55.72322082519531,,80.11795043945312,,20.25,,,,29.156856536865234,49.29999923706055,68.05015563964844,84.97138977050781,88.34382629394531,,23.898475646972656,,,17.899999618530273,63.37525939941406,42.76165008544922,12.006322860717773,28.70237159729004,37.2200813293457,23.615938186645508,76.23035430908203,,60.63988494873047,,98.50672149658203,56.5099983215332,103.7106704711914,,59.87553405761719,65.66352844238281,,88.73313903808594,83.85846710205078,23.829999923706055,107.61735534667969,27.6299991607666,27.110000610351562,62.16999816894531,,86.89688873291016,,,,,57.3808708190918,,57.44572067260742,,,28.888036727905273,66.51638793945312,51.599998474121094,32.84954833984375,73.6518325805664,15.03897476196289,67.07206726074219,,66.93000030517578,8.786232948303223,63.369998931884766,32.97916793823242,,30.895265579223633,83.4000015258789,88.68582916259766,5.443976879119873,17.31517791748047,,32.26537322998047,1.3693170547485352,10.800000190734863,20.690000534057617,83.80999755859375,36.27374267578125,53.82780456542969,128.53192138671875,53.77272033691406,51.25,16.25,65.77838134765625,81.90667724609375,93.1854476928711,,29.173145294189453,50.856292724609375,31.42844581604004,22.366619110107422,14.630000114440918,82.96794128417969,23.709999084472656,18.37323570251465,37.37603759765625,,53.13162612915039,31.144546508789062,6.137205600738525,51.42973709106445,64.5999984741211,200.9455108642578,,11.709712028503418,,,37.822818756103516,19.549999237060547,62.92732620239258,7.14401388168335,,64.77999877929688,,67.09555053710938,31.956666946411133,45.87227249145508,20.8011417388916,123.76927947998047,,62.89396667480469,9.348451614379883,92.1541976928711,18.653921127319336,22.063751220703125,140.32000732421875,40.09000015258789,7.285510540008545,11.682111740112305,,165.5827178955078,,10.7308931350708,175.7476348876953,25.491832733154297,44.806758880615234,366.0,,32.340728759765625,23.920507431030273,75.71086120605469,21.26547622680664,62.846527099609375,,16.6200008392334,,25.775543212890625,47.820411682128906,28.340791702270508,42.374088287353516,,23.654285430908203,,,14.819999694824219,,,7.867552280426025,87.39049530029297,1.8427482843399048,111.84283447265625,10.592090606689453,36.34000015258789,,48.46411895751953,48.446842193603516,,9.156730651855469,165.49200439453125,36.459999084472656,223.86082458496094,19.629915237426758,28.786062240600586,58.00929641723633,48.962093353271484,6.104966163635254,119.52999877929688,6.301424503326416,24.11836814880371,30.67115020751953,20.36199951171875,17.217634201049805,29.8799991607666,19.290496826171875,18.19303321838379,819.510009765625,838.510009765625,11.511364936828613,77.21035766601562,,8.430000305175781,205.85202026367188,32.81887435913086,,215.9549560546875,27.634830474853516,47.212039947509766,28.661230087280273,43.22073745727539,14.270000457763672,87.50835418701172,15.361270904541016,10.851400375366211,17.047134399414062,87.07593536376953,,,36.85860824584961,131.5811004638672,,43.540077209472656,93.69999694824219,,42.284183502197266,184.51763916015625,56.557228088378906,6.940000057220459,26.56924057006836,42.720001220703125,107.86346435546875,,11.334259033203125,12.605061531066895,30.64763069152832,,31.868593215942383,96.63699340820312,8.994871139526367,,45.5,20.186752319335938,51.465179443359375,,7.209392070770264,,46.04293441772461,43.0,,130.2793731689453,3241.59033203125,55.719608306884766,17.860000610351562,78.97000122070312,,154.75,24.5808162689209,153.9600067138672,51.10918045043945,43.07374954223633,86.12543487548828,118.27432250976562,141.80276489257812,8.899999618530273,157.97134399414062,66.475341796875,63.89311599731445,28.015565872192383,172.2899932861328,12.149999618530273,139.88999938964844,,6.780560493469238,31.797338485717773,113.75457000732422,39.88999938964844,38.21935272216797,,,78.69999694824219,,24.8075008392334,10.230873107910156,,85.25777435302734,40.19350051879883,,117.00981140136719,,23.338518142700195,101.3722152709961,108.0753173828125,127.74516296386719,53.571407318115234,31.321422576904297,145.8701629638672,152.986572265625,27.438095092773438,36.704132080078125,,31.3799991607666,127.7986831665039,88.50634765625,110.27367401123047,87.27493286132812,24.19231414794922,75.51932525634766,37.796142578125,60.822731018066406,15.036823272705078,14.100855827331543,5.980000019073486,14.324972152709961,36.52000045776367,75.3788070678711,16.632131576538086,15.975384712219238,,86.56366729736328,36.988529205322266,112.3589859008789,16.222349166870117,,58.869998931884766,18.639999389648438,29.415565490722656,36.273563385009766,,26.102941513061523,,30.982942581176758,,,123.23362731933594,195.8212890625,44.74151611328125,35.266387939453125,,34.880001068115234,13.939058303833008,17.600011825561523,128.99044799804688,48.526851654052734,,,9.083318710327148,32.560001373291016,,142.52999877929688,102.06710815429688,107.9416732788086,,29.102764129638672,18.579999923706055,,75.82088470458984,,,,,,234.23696899414062,55.187801361083984,39.4400520324707,,44.92898178100586,,35.00715255737305,,,74.69535064697266,7.849999904632568,117.99861907958984,35.62106704711914,6.96999979019165,44.648277282714844,76.50334167480469,64.11000061035156,,40.04098892211914,48.814109802246094,40.21681594848633,58.87119674682617,29.649999618530273,22.268463134765625,108.71138763427734,85.31668090820312,46.144187927246094,88.25611877441406,32.04142379760742,31.683303833007812,93.2699966430664,24.51727867126465,48.3004035949707,,114.87101745605469,31.88812828063965,141.22250366210938,106.22718811035156,21.38714027404785,,39.556617736816406,,72.98894500732422,23.530195236206055,291.5324401855469,38.393409729003906,,20.6299991607666,37.970947265625,17.9468994140625,,,,46.7234001159668,68.05110931396484,163.3368682861328,51.422847747802734,,49.2818717956543,46.900001525878906,53.918701171875,27.24102210998535,40.46205520629883,21.953214645385742,9.6217679977417,11.07116985321045,51.5941162109375,13.832525253295898,14.977367401123047,,36.36649703979492,11.041014671325684,61.123714447021484,75.19832611083984,,134.2251739501953,27.98002815246582,478.94000244140625,78.2040023803711,73.70069122314453,28.650115966796875,15.552905082702637,10.720641136169434,,,,11.182891845703125,,,43.689998626708984,3.855072498321533,,115.77801513671875,29.18671417236328,,,144.05999755859375,34.45000076293945,53.616966247558594,,,67.62000274658203,53.139923095703125,,6.397416114807129,22.600000381469727,217.57493591308594,24.244056701660156,4.99287748336792,37.385433197021484,76.9855728149414,,101.2214584350586,,68.40623474121094,36.20912551879883,53.09067916870117,13.180000305175781,19.780000686645508,8.960000038146973,,14.508087158203125,51.86705780029297,26.0,26.75214385986328,30.886005401611328,58.463314056396484,39.69482421875,51.08364486694336,12.135876655578613,11.888657569885254,99.51371765136719,45.738861083984375,,21.96404457092285,11.608295440673828,,55.37677001953125,26.880226135253906,,21.666259765625,19.699735641479492,37.262901306152344,,27.679384231567383,71.10049438476562,40.349998474121094,15.010000228881836,21.484834671020508,,41.338714599609375,13.500069618225098,7.139562606811523,269.79998779296875,,52.622249603271484,21.589889526367188,17.152624130249023,21.541696548461914,,111.80000305175781,52.94895553588867,22.69384765625,55.61747741699219,56.77870178222656,,,23.668622970581055,37.15280532836914,16.439451217651367,,,23.912437438964844,41.57064437866211,17.81106948852539,98.53262329101562,13.707582473754883,26.924800872802734,52.41698455810547,20.155071258544922,78.67632293701172,33.487098693847656,143.24794006347656,24.316186904907227,,73.84223175048828,,77.40931701660156,57.10060501098633,43.87488555908203,,,1.399999976158142,85.95601654052734,93.26825714111328,37.47677230834961,42.349998474121094,,30.89625358581543,95.6080551147461,29.11636734008789,48.21148681640625,32.95000076293945,63.765987396240234,22.109535217285156,49.599998474121094,30.129056930541992,32.07140350341797,,83.82020568847656,186.88357543945312,6.694334983825684,63.32347869873047,34.09058380126953,,,,43.08000183105469,,27.333974838256836,49.28561782836914,,,126.7553939819336,12.654714584350586,,92.0,,27.559999465942383,,29.36592674255371,,16.459806442260742,37.39432907104492,92.01825714111328,,,,,54.64983367919922,383.67999267578125,,,12.022077560424805,112.60596466064453,,13.924156188964844,27.541004180908203,42.76863098144531,,29.7423038482666,,73.08162689208984,,67.63170623779297,35.15691375732422,4.559999942779541,138.86216735839844,,91.93000030517578,,63.04438400268555,48.997047424316406,8.371281623840332,,159.25,83.27327728271484,38.91999816894531,,62.434810638427734,,84.83000183105469,11.929771423339844,23.57107925415039,114.46488952636719,19.01040267944336,18.080108642578125,90.55982971191406,52.61626434326172,,29.260164260864258,61.72045135498047,37.07213592529297,37.049556732177734,35.1765251159668,,20.919370651245117,76.63170623779297,,40.480613708496094,47.55799102783203,36.93621063232422,17.854999542236328,22.334186553955078,,21.729999542236328,19.517135620117188,24.21619987487793,70.4000015258789,176.6238555908203,98.71028137207031,79.7812271118164,,,57.048667907714844,44.134681701660156,178.6999969482422,50.12966537475586,16.922067642211914,65.26831817626953,84.87311553955078,11.35361385345459,21.003997802734375,47.35192108154297,80.65641784667969,17.914216995239258,34.20000076293945,146.33950805664062,23.829999923706055,71.36000061035156,,36.048492431640625,40.12934875488281,21.610279083251953,8.743775367736816,,130.07579040527344,60.939998626708984,,28.31999969482422,216.1922607421875,,17.25,,81.61000061035156,95.1363525390625,78.52860260009766,26.8799991607666,13.915717124938965,19.440000534057617,42.779998779296875,19.37674331665039,64.86338806152344,,,23.704357147216797,68.59446716308594,14.152338027954102,36.05002212524414,152.1053466796875,24.677173614501953,14.053476333618164,5.194800853729248,,119.64826202392578,91.03246307373047,7.699999809265137,,71.5840835571289,28.92833137512207,124.86214447021484,,,45.6543083190918,41.8428955078125,20.363664627075195,17.394712448120117,86.48886108398438,22.684118270874023,37.48481369018555,,80.05000305175781,27.906476974487305,18.18000030517578,,10.982635498046875,3.7017393112182617,39.59705352783203,176.34205627441406,124.73999786376953,,98.10111236572266,6593.7099609375,67.635009765625,29.97657585144043,32.256011962890625,28.19923973083496,12.168551445007324,37.384944915771484,9.679129600524902,46.61733627319336,36.849998474121094,83.69000244140625,36.60197830200195,38.48702621459961,,13.924476623535156,111.7300033569336,,152.5914764404297,64.22000122070312,,12.556142807006836,,42.87840270996094,37.93649673461914,,59.35868835449219,34.7939338684082,107.53916931152344,,64.351806640625,54.04399871826172,28.37090301513672,55.66310501098633,,57.06425857543945,3.7219998836517334,36.78761291503906,54.787506103515625,13.023621559143066,,53.784446716308594,,,8.941003799438477,14.989999771118164,95.38656616210938,71.56488037109375,40.07656478881836,,,18.299999237060547,,19.860000610351562,,33.11074447631836,376.9439697265625,42.64608383178711,,42.59000015258789,153.20664978027344,93.65605163574219,,29.760000228881836,90.13346862792969,23.209999084472656,119.55999755859375,44.40385818481445,,,20.413923263549805,86.14215850830078,44.581642150878906,,,,17.100345611572266,125.95368957519531,45.42188262939453,9.453792572021484,44.835662841796875,11.111366271972656,,,,10.890000343322754,18.009370803833008,,0.6258057951927185,219.0399932861328,52.481449127197266,43.436031341552734,106.30152893066406,11.243757247924805,62.62220001220703,67.07424926757812,,,19.795669555664062,1.9429153203964233,198.08409118652344,35.78957748413086,,97.064697265625,,,78.36358642578125,90.80000305175781,63.220001220703125,14.789143562316895,,,13.210184097290039,8.229020118713379,50.64991760253906,40.4237174987793,18.435266494750977,35.85035705566406,39.288795471191406,39.349998474121094,72.63432312011719,,44.51881790161133,15.369626998901367,155.91000366210938,73.28805541992188,,67.69999694824219,55.04074478149414,82.91999816894531,70.39596557617188,52.40395736694336,29.30423927307129,7.753345489501953,102.02999877929688,32.37189483642578,47.82817077636719,,,8.956689834594727,60.02281951904297,33.11600875854492,65.61038970947266,21.4974308013916,63.077362060546875,,,45.2237548828125,,36.53764343261719,,44.133995056152344,31.711254119873047,42.43299102783203,79.42085266113281,9.156702041625977,37.249916076660156,,28.460988998413086,120.64823150634766,15.130000114440918,27.137048721313477,31.13658905029297,69.26412963867188,39.59932327270508,,,,44.92529296875,69.14195251464844,81.92976379394531,62.44900131225586,,26.86263084411621,60.39070510864258,38.80016326904297,58.42082214355469,38.041969299316406,,594.9909057617188,13.7256441116333,14.56528091430664,,58.231781005859375,25.475839614868164,,112.27096557617188,36.06629943847656,,,,2.809999942779541,52.35825729370117
1378,2017-03-28,51.3356819152832,32.84825897216797,23.902128219604492,41.25735092163086,,33.69474792480469,33.89274978637695,35.71440124511719,19.577207565307617,51.65728759765625,80.29530334472656,,,41.03248977661133,,,8.419291496276855,31.40999984741211,21.43000030517578,111.88810729980469,18.847532272338867,,0.01119999960064888,128.69000244140625,75.44702911376953,39.35923385620117,,94.24510955810547,228.89291381835938,,48.54399871826172,57.25230407714844,9.464632034301758,32.1211051940918,17.505020141601562,55.27503204345703,97.36750030517578,,12.378941535949707,,19.760000228881836,451.92132568359375,29.588489532470703,53.823299407958984,,-0.9259352684020996,86.03800201416016,51.44282150268555,19.44590187072754,63.25,,35.69548416137695,98.07706451416016,,57.687957763671875,113.9000015258789,73.62711334228516,,,,,36.652671813964844,,52.164817810058594,158.8329620361328,142.34585571289062,21.90225601196289,44.2002067565918,4.25,,109.18791198730469,,856.0,29.5,,155.18040466308594,113.06452178955078,46.289615631103516,,121.28030395507812,18.0494327545166,,65.1134262084961,,7.710139751434326,22.34904670715332,11.52704906463623,95.9535903930664,14.600000381469727,,72.8499984741211,56.345157623291016,26.415340423583984,126.44461059570312,,31.082796096801758,,26.049068450927734,48.55430603027344,184.7180633544922,,40.836971282958984,70.71549987792969,19.865341186523438,,,73.13871002197266,57.56515121459961,31.5,15.704739570617676,26.714397430419922,716.989990234375,,165.8526153564453,107.80000305175781,,21.16588592529297,6.664441108703613,26.1257381439209,32.90312194824219,22.649303436279297,18.920228958129883,18.423559188842773,49.003543853759766,34.31062316894531,,,,14.560218811035156,41.52936553955078,56.530948638916016,34.93044662475586,80.04898071289062,,168.20040893554688,,48.18000030517578,48.02000045776367,71.93000030517578,10.647194862365723,,29.090274810791016,,25.82097816467285,169.7899932861328,274.1099853515625,200.1300048828125,73.84722900390625,41.59019088745117,1788.449951171875,35.46928024291992,338.64923095703125,35.438419342041016,19.95266342163086,,14.943756103515625,62.2115592956543,,48.329833984375,27.1425838470459,3.7525389194488525,16.399999618530273,25.078420639038086,,,,,168.30999755859375,,22.237842559814453,,24.700000762939453,47.13265609741211,25.33858299255371,98.5921630859375,,,,38.50749969482422,44.940704345703125,22.65818214416504,,111.67749786376953,,51.708526611328125,,16.54076385498047,34.887752532958984,68.37279510498047,48.8220329284668,,,14.388404846191406,,,106.11824035644531,81.89073181152344,124.25664520263672,,,30.430564880371094,,80.4367904663086,48.510498046875,52.26411819458008,,81.02989959716797,28.243518829345703,12.880220413208008,,15.180709838867188,57.32598876953125,26.058870315551758,29.345367431640625,,75.10665893554688,12.773451805114746,,39.36964797973633,183.52464294433594,13.850000381469727,,103.79000091552734,,68.73917388916016,324.0799865722656,144.89205932617188,,,65.6191635131836,103.45630645751953,,7.831106662750244,,42.538875579833984,120.74014282226562,56.70691680908203,33.41948318481445,,101.27852630615234,426.2300109863281,132.1575164794922,,,17.851526260375977,4.744746208190918,53.271697998046875,8.902433395385742,16.149999618530273,77.4071273803711,,206.00999450683594,43.9649543762207,39.6669807434082,149.52000427246094,,27.376089096069336,,,7.844335079193115,66.34639739990234,82.13999938964844,34.849998474121094,20.420000076293945,,,29.565641403198242,99.22850799560547,14.896331787109375,,,,,,56.03643035888672,,80.52059936523438,,20.049999237060547,,,,29.156856536865234,49.25,68.13683319091797,85.6829605102539,88.73316192626953,,23.76213264465332,,,18.899999618530273,63.489112854003906,43.16050338745117,11.851736068725586,29.142440795898438,37.11298751831055,23.99079704284668,77.39725494384766,,61.38267135620117,,99.58224487304688,58.630001068115234,103.50623321533203,,60.861663818359375,65.26366424560547,,88.91304016113281,83.7122802734375,23.700000762939453,108.25897216796875,27.68000030517578,27.200000762939453,62.91999816894531,,87.48860931396484,,,,,58.42670822143555,,57.35328674316406,,,28.862478256225586,72.71215057373047,52.54999923706055,33.173667907714844,73.51448822021484,15.073095321655273,67.18550109863281,,67.69000244140625,8.890830993652344,63.56999969482422,33.606876373291016,,30.96012306213379,84.01000213623047,89.40312194824219,5.463534832000732,17.572790145874023,,32.36188888549805,1.3773717880249023,10.649999618530273,21.8799991607666,84.37999725341797,36.37424850463867,54.086997985839844,129.2335968017578,54.19137191772461,52.84000015258789,15.800000190734863,66.10525512695312,81.70626831054688,93.15267944335938,,28.985530853271484,51.73537063598633,31.756380081176758,22.46407699584961,14.130000114440918,84.66496276855469,23.530000686645508,18.427818298339844,37.799800872802734,,53.31100845336914,31.632333755493164,5.917037010192871,51.37792205810547,64.83999633789062,200.549560546875,,12.010290145874023,,,38.1402587890625,19.600000381469727,62.95200729370117,7.196112155914307,,63.900001525878906,,68.47116088867188,31.463333129882812,46.631343841552734,20.702472686767578,124.9604721069336,,63.14736557006836,9.50344467163086,94.28711700439453,18.708019256591797,22.434120178222656,141.75999450683594,40.189998626708984,7.337429046630859,12.0265474319458,,156.1154022216797,,10.768991470336914,178.4255828857422,25.67049789428711,44.936676025390625,378.0,,32.49188995361328,24.462474822998047,75.59785461425781,21.70403289794922,63.1400260925293,,16.6200008392334,,25.9892520904541,48.313594818115234,28.350013732910156,42.563541412353516,,23.856616973876953,,,14.979999542236328,,,7.9036407470703125,89.70245361328125,1.8506911993026733,112.28099060058594,10.617777824401855,36.560001373291016,,48.882484436035156,49.33965301513672,,9.169644355773926,168.12393188476562,36.29999923706055,225.22952270507812,19.756683349609375,29.009157180786133,57.6655387878418,49.14531707763672,6.071310043334961,119.04000091552734,6.245090961456299,24.24156379699707,31.422252655029297,20.496999740600586,17.936065673828125,29.600000381469727,19.44702911376953,17.710357666015625,820.9199829101562,840.6300048828125,11.574565887451172,77.83302307128906,,8.569999694824219,209.3668975830078,32.6036262512207,,217.61074829101562,27.558252334594727,46.24853515625,28.51470184326172,43.437843322753906,14.210000038146973,87.81757354736328,15.307021141052246,11.01809024810791,17.36375617980957,86.24837493896484,,,36.8411979675293,131.876708984375,,43.81446075439453,94.05000305175781,,42.498050689697266,184.86460876464844,57.35890579223633,7.289999961853027,26.56924057006836,42.529998779296875,108.53922271728516,,11.478931427001953,12.454609870910645,30.818147659301758,,32.15054702758789,97.43142700195312,9.146502494812012,,46.29999923706055,21.26266860961914,52.06689453125,,7.262843608856201,,46.705421447753906,42.599998474121094,,130.83416748046875,3241.59033203125,56.122955322265625,17.90999984741211,80.19999694824219,,153.60000610351562,24.61224365234375,153.80999755859375,51.32944869995117,43.14528274536133,86.97407531738281,117.37317657470703,142.0167694091797,8.649999618530273,159.17176818847656,67.13362884521484,64.40251922607422,28.16680908203125,170.80999755859375,12.600000381469727,139.47999572753906,,6.767646312713623,31.98601531982422,113.32240295410156,38.849998474121094,38.72113800048828,,,78.69999694824219,,25.180545806884766,10.264328002929688,,84.94110870361328,39.70330047607422,,118.1386947631836,,23.93754005432129,102.27325439453125,108.66927337646484,128.74058532714844,53.55352020263672,31.76468276977539,145.9637451171875,155.8129119873047,27.60016441345215,37.0413703918457,,31.459999084472656,126.04700469970703,88.6292495727539,110.15094757080078,87.8971176147461,24.227190017700195,76.69664001464844,38.793121337890625,60.90654373168945,15.199441909790039,14.092151641845703,5.929999828338623,14.583454132080078,36.720001220703125,75.510986328125,16.700172424316406,16.12899398803711,,86.42815399169922,37.42338943481445,112.67306518554688,16.523189544677734,,59.7599983215332,19.040000915527344,30.090675354003906,36.36783981323242,,26.202192306518555,,31.717098236083984,,,124.0754623413086,200.37136840820312,45.2968864440918,35.778289794921875,,34.630001068115234,14.018295288085938,17.69109344482422,131.18447875976562,48.88856506347656,,,9.144277572631836,33.47999954223633,,142.91000366210938,102.89624786376953,108.75655364990234,,29.330516815185547,18.6200008392334,,76.27989959716797,,,,,,235.9554443359375,55.80514907836914,39.48923873901367,,45.306705474853516,,35.059593200683594,,,75.46464538574219,7.849999904632568,117.95244598388672,35.31084060668945,6.989999771118164,44.96250534057617,77.09851837158203,63.68000030517578,,39.8583984375,49.07270050048828,40.179378509521484,60.38581466674805,30.0,22.762786865234375,109.22608184814453,85.19860076904297,46.743934631347656,89.03131866455078,32.1342658996582,31.89927864074707,93.54000091552734,24.79012680053711,49.734214782714844,,114.83552551269531,32.185916900634766,142.53488159179688,106.08418273925781,21.66189193725586,,39.71110153198242,,72.72772216796875,23.391475677490234,293.7237854003906,38.98019790649414,,20.829999923706055,38.31374740600586,18.03957176208496,,,,45.372772216796875,68.33386993408203,163.8172149658203,51.49772262573242,,49.093238830566406,46.9900016784668,53.911312103271484,27.745136260986328,40.627769470214844,21.96570587158203,9.59914493560791,11.188726425170898,51.716575622558594,14.282668113708496,14.948803901672363,,37.16239547729492,11.111005783081055,61.30210876464844,76.10855102539062,,135.87066650390625,28.14350128173828,479.5400085449219,78.51853942871094,74.6846923828125,28.58038330078125,15.736913681030273,10.674825668334961,,,,11.582283020019531,,,44.400001525878906,3.9201111793518066,,116.96186065673828,29.222332000732422,,,145.1699981689453,35.7400016784668,53.08834457397461,,,67.02999877929688,53.795494079589844,,6.442988395690918,22.0,218.8297119140625,25.7283878326416,4.938011169433594,38.24174880981445,76.32723999023438,,103.21620178222656,,67.79739379882812,36.430458068847656,53.109039306640625,13.569999694824219,19.920000076293945,8.829999923706055,,14.620553016662598,52.48597717285156,25.799999237060547,26.613750457763672,30.8227481842041,58.25312805175781,39.6865119934082,50.5740852355957,12.41701602935791,12.134368896484375,99.47516632080078,45.59947967529297,,22.017288208007812,12.113801956176758,,56.33967971801758,26.888404846191406,,21.89327049255371,19.77814292907715,37.24183654785156,,28.152252197265625,72.03778839111328,40.04999923706055,15.289999961853027,21.608137130737305,,41.200416564941406,13.669076919555664,7.131567001342773,269.7099914550781,,53.065860748291016,21.748794555664062,16.941099166870117,22.15538215637207,,112.87000274658203,52.679378509521484,22.77195167541504,55.656978607177734,57.29106903076172,,,23.603618621826172,37.41877746582031,16.41630744934082,,,24.343448638916016,42.215538024902344,17.869369506835938,99.07889556884766,13.764388084411621,26.90904426574707,53.17652130126953,20.461063385009766,78.91107940673828,33.80092239379883,145.8064422607422,24.545799255371094,,74.27677917480469,,78.79769134521484,57.031734466552734,44.2531852722168,,,1.5,86.27726745605469,93.89810180664062,38.52018356323242,42.43000030517578,,31.256908416748047,96.6671142578125,29.224899291992188,48.833160400390625,32.54999923706055,63.51713943481445,21.78607749938965,49.75,30.244098663330078,32.16990661621094,,84.86294555664062,187.94102478027344,6.9053802490234375,63.8726921081543,34.111080169677734,,,,43.150001525878906,,27.34339141845703,49.91191101074219,,,127.53043365478516,12.758548736572266,,90.5999984741211,,27.8700008392334,,29.664657592773438,,16.310728073120117,37.55830001831055,92.98218536376953,,,,,54.78964614868164,382.54998779296875,,,12.295306205749512,113.84637451171875,,13.966870307922363,27.361608505249023,43.0407600402832,,30.208066940307617,,74.19939422607422,,67.89588928222656,35.72614669799805,4.579999923706055,140.94261169433594,,93.22000122070312,,63.45927429199219,49.239959716796875,8.357525825500488,,156.0,83.96062469482422,40.33000183105469,,62.94284439086914,,83.58000183105469,12.397794723510742,23.840749740600586,115.16254425048828,19.228281021118164,18.022802352905273,91.62031555175781,52.72658920288086,,29.456382751464844,61.42326736450195,38.078399658203125,36.810585021972656,35.499549865722656,,20.76765251159668,77.06035614013672,,40.740882873535156,48.06110382080078,37.00634765625,17.920000076293945,22.517845153808594,,22.09000015258789,19.760862350463867,24.375520706176758,72.37000274658203,175.87039184570312,99.1791763305664,79.74345397949219,,,57.88637161254883,44.30461883544922,182.02000427246094,49.932647705078125,17.06192398071289,66.36148834228516,84.8570556640625,11.69853401184082,21.579450607299805,47.59050750732422,81.89714050292969,18.049758911132812,34.0,148.85968017578125,22.209999084472656,71.95999908447266,,36.024658203125,39.96181869506836,21.64319610595703,8.903067588806152,,131.56324768066406,61.2599983215332,,28.760000228881836,217.7654571533203,,17.229999542236328,,81.12999725341797,95.53702545166016,80.03350067138672,26.8799991607666,13.727958679199219,19.65999984741211,43.04999923706055,19.306264877319336,64.46476745605469,,,23.704357147216797,69.7273178100586,14.133770942687988,36.3470344543457,150.9437255859375,25.24821662902832,14.076946258544922,5.187535762786865,,120.82820892333984,91.72557830810547,7.889999866485596,,71.11674499511719,29.741220474243164,125.06008911132812,,,45.79468536376953,42.02715301513672,20.398019790649414,17.394712448120117,86.34540557861328,22.859281539916992,37.978294372558594,,80.75,28.309667587280273,18.0,,11.047162055969238,3.785869836807251,40.03611373901367,178.82435607910156,127.04000091552734,,97.12028503417969,6242.990234375,68.15274810791016,29.986297607421875,32.187652587890625,28.552087783813477,12.03944206237793,38.00281524658203,9.694940567016602,46.85334396362305,37.54999923706055,84.88999938964844,36.77015686035156,39.20472717285156,,14.052666664123535,112.41000366210938,,152.6407928466797,64.2300033569336,,12.599952697753906,,43.2328987121582,38.354454040527344,,60.02572250366211,34.74170684814453,108.24122619628906,,63.9285774230957,55.4900016784668,28.524858474731445,55.645103454589844,,57.90068435668945,3.6489999294281006,36.92013168334961,55.82072067260742,13.019583702087402,,54.25273895263672,,,8.97772216796875,14.9399995803833,95.34736633300781,71.63594818115234,40.882354736328125,,,18.489999771118164,,19.90999984741211,,33.68232345581055,372.54541015625,42.544342041015625,,43.13999938964844,153.90469360351562,94.98860931396484,,29.899999618530273,91.34636688232422,23.350000381469727,123.23999786376953,44.83768081665039,,,20.112201690673828,86.30681610107422,44.948673248291016,,,,16.897274017333984,126.37461853027344,45.94512176513672,9.43580150604248,44.879119873046875,11.205578804016113,,,,10.829999923706055,18.130762100219727,,0.6268044710159302,207.0399932861328,52.52899169921875,43.79530715942383,108.28582000732422,11.252256393432617,62.785736083984375,67.36356353759766,,,19.597047805786133,1.8992539644241333,199.55322265625,36.42833709716797,,97.15896606445312,,,78.7373046875,89.66999816894531,62.77000045776367,14.789143562316895,,,13.397848129272461,8.24973201751709,51.132080078125,40.43341827392578,18.435266494750977,35.939788818359375,39.41671371459961,39.0099983215332,73.39917755126953,,45.6881217956543,15.444453239440918,155.52000427246094,73.4459457397461,,68.1500015258789,55.635677337646484,83.7300033569336,72.1789321899414,52.558624267578125,29.30423927307129,7.952613353729248,102.41000366210938,32.79136276245117,48.32036590576172,,,8.924585342407227,61.15338897705078,34.67018508911133,66.03028106689453,21.444929122924805,63.67499923706055,,,45.5327033996582,,36.4189338684082,,45.21168899536133,31.92216682434082,43.19228744506836,79.79296875,9.156702041625977,37.33965301513672,,28.657270431518555,122.4205322265625,15.430000305175781,27.234230041503906,31.99505615234375,68.82720184326172,39.740848541259766,,,,44.89052200317383,69.1883544921875,82.55467987060547,62.9024772644043,,27.63678741455078,60.75752258300781,39.213741302490234,58.605960845947266,38.249996185302734,,597.0692749023438,13.797977447509766,15.043660163879395,,59.112003326416016,25.56248664855957,,113.11096954345703,36.52619552612305,,,,2.819999933242798,52.54258346557617
1379,2017-03-29,51.028289794921875,32.83828353881836,24.032997131347656,40.63751983642578,,33.83998107910156,33.96817398071289,35.61927032470703,19.510391235351562,51.492855072021484,82.13982391357422,,,41.004947662353516,,,8.442809104919434,31.476667404174805,21.459999084472656,111.54696655273438,18.894763946533203,,0.019899999722838402,129.5800018310547,75.18085479736328,39.80689239501953,,93.1957015991211,229.4822540283203,,48.386009216308594,56.87254333496094,9.414422035217285,31.796829223632812,17.448705673217773,55.919708251953125,97.58311462402344,,12.472952842712402,,19.770000457763672,498.4542541503906,29.627687454223633,53.744991302490234,,-0.9269790649414062,84.96590423583984,51.24429702758789,19.472936630249023,63.439998626708984,,35.769920349121094,98.22669982910156,,57.17319869995117,114.2300033569336,73.17756652832031,,,,,36.69988250732422,,52.41630172729492,158.02760314941406,140.91986083984375,21.873640060424805,44.481746673583984,4.25,,109.77743530273438,,874.3200073242188,29.360000610351562,,155.53866577148438,111.9992904663086,48.06093215942383,,120.86497497558594,18.0494327545166,,65.20252990722656,,7.723861217498779,22.802534103393555,11.52704906463623,95.93611145019531,14.399999618530273,,72.94000244140625,56.427452087402344,26.385515213012695,125.6129150390625,,31.206785202026367,,26.94585418701172,48.92510223388672,185.01901245117188,,41.18406677246094,70.69717407226562,19.873023986816406,,,72.7760009765625,57.56515121459961,31.899999618530273,15.906753540039062,26.680286407470703,722.4600219726562,,166.1051025390625,109.51000213623047,,21.04869842529297,6.598862171173096,25.87896728515625,32.85717010498047,22.885295867919922,18.6944522857666,18.423559188842773,49.08854293823242,34.547550201416016,,,,14.930445671081543,42.2367057800293,56.93992614746094,35.06538391113281,79.94133758544922,,168.1547088623047,,48.25,47.97999954223633,71.76000213623047,10.732061386108398,,29.67015838623047,,26.075443267822266,170.66000366210938,268.5299987792969,198.5500030517578,74.05070495605469,41.34241485595703,1785.050048828125,36.03971481323242,337.5637512207031,35.23250198364258,19.866104125976562,,14.996685028076172,62.561527252197266,,48.114845275878906,27.110191345214844,3.7622103691101074,16.489999771118164,25.455488204956055,,,,,166.58999633789062,,22.42454719543457,,24.709999084472656,47.54983139038086,25.459280014038086,98.41536712646484,,,,38.673519134521484,44.846370697021484,22.421045303344727,,112.1650390625,,51.68242263793945,,16.916484832763672,35.22621154785156,68.24806213378906,48.830196380615234,,,14.343108177185059,,,107.26126098632812,81.81145477294922,123.52364349365234,,,31.411935806274414,,80.40278625488281,48.657989501953125,52.224430084228516,,79.88545989990234,28.39727783203125,12.880220413208008,,15.47954273223877,57.20991134643555,26.5931453704834,28.893003463745117,,74.71485900878906,12.693113327026367,,39.55654525756836,182.4536895751953,13.800000190734863,,103.41999816894531,,68.53524017333984,325.94000244140625,143.8466339111328,,,65.43238830566406,105.76373291015625,,7.7932281494140625,,43.88200759887695,119.85857391357422,56.59012222290039,33.53662872314453,,101.00576782226562,434.3399963378906,132.17495727539062,,,17.77695083618164,4.869802474975586,53.88215255737305,8.911660194396973,16.350000381469727,77.87615203857422,,205.0399932861328,44.70998001098633,40.16522979736328,150.11172485351562,,27.486379623413086,,,7.88747501373291,66.52696990966797,82.37999725341797,35.04999923706055,20.770000457763672,,,29.322294235229492,99.10693359375,14.877452850341797,,,,,,56.074398040771484,,80.13713073730469,,20.450000762939453,,,,29.39305305480957,49.70000076293945,68.26683807373047,86.40251159667969,88.13939666748047,,23.936349868774414,,,18.75,63.17190933227539,42.62250518798828,11.765852928161621,29.582509994506836,37.210350036621094,24.36565589904785,77.86817169189453,,61.57231521606445,,99.99823760986328,59.52000045776367,103.57733154296875,,60.65546798706055,67.30107879638672,,88.35533905029297,83.58538055419922,23.780000686645508,107.7610092163086,28.059999465942383,27.510000228881836,62.9900016784668,,89.06932067871094,,,,,58.890689849853516,,57.19558334350586,,,29.02433967590332,72.66813659667969,53.650001525878906,33.13413619995117,73.57230377197266,15.03044605255127,66.7723159790039,,68.30999755859375,8.890830993652344,63.900001525878906,34.964046478271484,,30.97633934020996,85.19000244140625,89.44297790527344,5.476574420928955,17.68319320678711,,32.47771072387695,1.3892309665679932,11.0,22.219999313354492,84.83000183105469,36.43820571899414,54.086997985839844,128.65516662597656,54.051822662353516,54.5099983215332,17.399999618530273,65.66349029541016,81.620361328125,93.45579528808594,,29.094966888427734,51.831119537353516,31.94704246520996,22.22043228149414,13.880000114440918,86.1843032836914,23.610000610351562,18.571090698242188,38.104915618896484,,53.20849609375,32.427650451660156,5.990426540374756,51.01519012451172,65.04000091552734,201.19998168945312,,12.355632781982422,,,38.478519439697266,19.549999237060547,62.688724517822266,7.241696834564209,,62.380001068115234,,68.07179260253906,31.463333129882812,46.42098617553711,20.85338020324707,125.57061004638672,,62.556087493896484,9.527915000915527,96.08474731445312,18.97733497619629,22.584035873413086,142.64999389648438,40.5099983215332,7.355189323425293,12.170063018798828,,155.91622924804688,,10.90868091583252,179.3933868408203,25.63800621032715,44.98540115356445,390.0,,32.411861419677734,24.265399932861328,75.35306549072266,21.65214729309082,65.08240509033203,,16.559999465942383,,26.05129623413086,48.73234176635742,28.3592472076416,42.762020111083984,,23.954715728759766,,,14.800000190734863,,,8.041986465454102,89.02530670166016,1.8506911993026733,112.18828582763672,10.643450736999512,38.310001373291016,,48.931697845458984,49.0389289855957,,9.098609924316406,167.9901123046875,37.08000183105469,225.68576049804688,20.219388961791992,28.978172302246094,57.80305099487305,49.50342559814453,6.125159740447998,119.33000183105469,6.237042427062988,24.17996597290039,31.404579162597656,20.665000915527344,18.125999450683594,29.420000076293945,19.40098762512207,17.812463760375977,831.4099731445312,849.8699951171875,11.547479629516602,77.91206359863281,,8.729999542236328,208.5634765625,32.84962463378906,,216.30062866210938,27.701833724975586,45.04413986206055,28.827299118041992,44.52334213256836,14.289999961853027,88.0384521484375,15.438776016235352,11.01809024810791,17.572050094604492,85.82496643066406,,,37.06764602661133,131.73333740234375,,44.04819107055664,93.69999694824219,,42.1326904296875,184.56329345703125,57.30025863647461,7.559999942779541,26.55199432373047,42.630001068115234,108.55657196044922,,11.808181762695312,12.657392501831055,31.033533096313477,,32.00172805786133,97.84204864501953,9.286005973815918,,45.70000076293945,21.324405670166016,52.202754974365234,,7.26952600479126,,46.6410026550293,42.290000915527344,,130.40684509277344,3226.815673828125,55.62579345703125,18.030000686645508,80.72000122070312,,152.3000030517578,24.64366340637207,154.72000122070312,51.31182861328125,43.252593994140625,86.8326416015625,117.73898315429688,142.15638732910156,8.75,159.743896484375,67.40789794921875,64.57234191894531,28.6561279296875,172.66000366210938,12.789999961853027,139.27999877929688,,6.802086353302002,31.959068298339844,113.20716857910156,38.59000015258789,38.57668685913086,,,80.1500015258789,,25.388587951660156,10.2777099609375,,85.07555389404297,39.2947998046875,,117.86175537109375,,23.797508239746094,102.3446273803711,108.98543548583984,129.1577606201172,53.50880813598633,32.20795822143555,146.01988220214844,155.40374755859375,27.59063148498535,37.49394607543945,,31.579999923706055,126.69922637939453,88.88449096679688,109.50228118896484,87.99285125732422,24.10513687133789,76.41094207763672,40.8760871887207,61.25862503051758,15.251338958740234,14.080550193786621,5.900000095367432,14.600131034851074,36.369998931884766,75.57706451416016,16.579214096069336,16.056705474853516,,86.24744415283203,37.76445388793945,112.50328063964844,16.515478134155273,,60.04999923706055,18.790000915527344,30.235349655151367,36.359275817871094,,26.472875595092773,,33.152408599853516,,,124.20941162109375,198.88592529296875,45.16048049926758,35.77041244506836,,34.459999084472656,14.011093139648438,17.747146606445312,131.24050903320312,49.02182388305664,,,9.119891166687012,33.849998474121094,,143.19000244140625,102.38034057617188,108.39028930664062,,29.3602237701416,19.65999984741211,,76.00086975097656,,,,,,235.18389892578125,55.59647750854492,39.76469802856445,,46.32058334350586,,34.93724060058594,,,75.29061889648438,7.800000190734863,118.07250213623047,35.34733963012695,6.980000019073486,44.588680267333984,78.24308776855469,66.30000305175781,,39.840145111083984,49.34853744506836,39.91725540161133,60.27289962768555,30.06999969482422,23.336841583251953,108.82791900634766,86.05039978027344,46.80976867675781,90.23419952392578,32.40351486206055,31.89927864074707,93.54000091552734,24.71217155456543,49.705535888671875,,114.29438018798828,32.26472854614258,143.93287658691406,106.26534271240234,21.76311492919922,,39.93014907836914,,73.08805084228516,23.547536849975586,294.7200012207031,38.757362365722656,,20.729999542236328,38.27857971191406,18.078184127807617,,,,45.19760513305664,67.85958862304688,163.55133056640625,52.049041748046875,,49.942115783691406,47.22999954223633,53.741905212402344,28.039995193481445,41.88730239868164,22.377796173095703,9.659467697143555,11.292383193969727,51.96152877807617,14.864104270935059,14.986888885498047,,37.43352127075195,11.111005783081055,61.47112274169922,77.67865753173828,,134.45156860351562,28.324182510375977,478.1400146484375,78.74727630615234,74.73387145996094,28.3911075592041,15.744915962219238,10.748127937316895,,,,11.598258018493652,,,44.599998474121094,3.9201111793518066,,116.74227905273438,29.06426239013672,,,146.47000122070312,36.29999923706055,53.021209716796875,,,66.97000122070312,53.852500915527344,,6.507359981536865,22.600000381469727,218.21157836914062,25.7283878326416,4.901432991027832,39.25374221801758,77.8375244140625,,103.11601257324219,,67.86697387695312,36.81999206542969,52.002254486083984,13.720000267028809,18.770000457763672,8.8100004196167,,14.724367141723633,52.431583404541016,25.600000381469727,26.527252197265625,30.895036697387695,58.26869583129883,39.71147155761719,50.31929397583008,12.60444164276123,12.285575866699219,99.89937591552734,45.738861083984375,,22.079408645629883,12.692839622497559,,55.95320510864258,26.94195556640625,,22.020126342773438,19.6899356842041,38.413970947265625,,27.333187103271484,71.86893463134766,40.349998474121094,15.180000305175781,21.706226348876953,,41.043701171875,13.669076919555664,7.171541690826416,274.7799987792969,,53.38391876220703,21.790241241455078,17.056472778320312,22.2739315032959,,113.43000030517578,51.35761260986328,22.608642578125,55.60760498046875,57.769287109375,,,23.693008422851562,37.468658447265625,16.478025436401367,,,24.81528663635254,43.40610122680664,17.976255416870117,99.06127166748047,13.837428092956543,27.042957305908203,52.72080993652344,20.267812728881836,78.7719497680664,33.40227127075195,146.30340576171875,24.369766235351562,,74.41864776611328,,78.13819885253906,56.98252868652344,44.552310943603516,,,1.4800000190734863,86.73619079589844,94.5479507446289,38.710445404052734,42.66999816894531,,31.11264419555664,97.4038314819336,29.023344039916992,48.669559478759766,32.349998474121094,63.68303298950195,21.98157501220703,50.650001525878906,30.40388298034668,32.23557662963867,,84.34959411621094,186.07142639160156,6.9222636222839355,64.20057678222656,34.405033111572266,,,,43.2400016784668,,27.409299850463867,49.8945198059082,,,128.12139892578125,12.7974853515625,,89.5999984741211,,27.8700008392334,,29.63750648498535,,16.25811195373535,37.75679397583008,91.68458557128906,,,,,54.666282653808594,394.1400146484375,,,12.218461990356445,113.21258544921875,,14.00958251953125,27.455575942993164,43.539649963378906,,30.222862243652344,,75.86353302001953,,68.3864974975586,35.53640365600586,4.599999904632568,140.33392333984375,,94.43000030517578,,63.73908233642578,49.22195816040039,8.371281623840332,,158.5,84.24858093261719,41.06999969482422,,62.563209533691406,,82.91999816894531,12.340485572814941,23.672204971313477,115.2007827758789,19.57326889038086,17.946393966674805,91.54590606689453,52.901275634765625,,29.554494857788086,60.977508544921875,38.0407829284668,36.5875358581543,35.565799713134766,,20.615934371948242,77.01661682128906,,40.42485809326172,47.81428909301758,37.47100830078125,18.084999084472656,22.541799545288086,,22.030000686645508,20.010839462280273,24.72601890563965,72.72000122070312,176.65359497070312,98.92398834228516,79.7906723022461,,,57.95475769042969,44.162994384765625,180.8000030517578,50.12966537475586,17.070158004760742,66.66655731201172,84.75274658203125,11.641046524047852,21.355791091918945,46.99402618408203,82.15234375,18.087411880493164,33.849998474121094,148.43377685546875,22.549999237060547,72.25,,35.96110916137695,39.85011672973633,21.659652709960938,8.980559349060059,,132.98028564453125,62.7400016784668,,28.635000228881836,217.96900939941406,,17.219999313354492,,80.6500015258789,94.86357116699219,79.85108947753906,27.459999084472656,13.626861572265625,20.110000610351562,43.45000076293945,19.421947479248047,65.34745788574219,,,23.704357147216797,69.64828491210938,14.285476684570312,36.66008377075195,152.11465454101562,25.729524612426758,14.19430160522461,5.225345134735107,,120.74589538574219,91.06990814208984,8.149999618530273,,71.24256134033203,29.847251892089844,124.70550537109375,,,45.452545166015625,42.018375396728516,20.344032287597656,17.39068603515625,86.66817474365234,22.703577041625977,37.50416946411133,,80.5999984741211,28.242467880249023,18.229999542236328,,11.092329025268555,4.113043785095215,40.328826904296875,179.95042419433594,126.13999938964844,,97.07173919677734,6453.419921875,67.73493194580078,29.79195785522461,32.27553939819336,29.353147506713867,11.833674430847168,37.63886642456055,9.758204460144043,48.208255767822266,37.95000076293945,85.55999755859375,37.22329330444336,39.473873138427734,,14.108749389648438,110.25,,151.9893341064453,64.73999786376953,,12.591192245483398,,44.5075569152832,38.81687927246094,,59.61321258544922,34.94291687011719,107.11261749267578,,64.39885711669922,55.47600173950195,28.165626525878906,55.6991081237793,,57.971351623535156,3.7980000972747803,36.8833122253418,56.772361755371094,13.072080612182617,,54.43486022949219,,,9.062507629394531,15.039999961853027,95.49432373046875,71.52932739257812,40.56744384765625,,,18.84000015258789,,20.6200008392334,,33.60066604614258,372.6924743652344,42.44261169433594,,42.900001525878906,152.12689208984375,95.06062316894531,,29.940000534057617,91.20874786376953,24.40999984741211,123.63999938964844,44.25615310668945,,,19.99309539794922,86.36490631103516,45.08732223510742,,,,16.787277221679688,126.58955383300781,46.675994873046875,9.444794654846191,44.82697677612305,11.288704872131348,,,,10.850000381469727,18.243484497070312,,0.632463276386261,206.24000549316406,53.202537536621094,44.24671936035156,111.64968872070312,11.252256393432617,62.5813102722168,67.74381256103516,,,19.597047805786133,1.8992539644241333,199.84889221191406,36.012168884277344,,96.82473754882812,,,79.12085723876953,108.01000213623047,62.939998626708984,14.880433082580566,,,13.42465877532959,8.2083101272583,51.108367919921875,39.10566329956055,18.444467544555664,35.99343490600586,39.28080368041992,40.25,74.3770751953125,,45.46946334838867,15.526762008666992,155.61000061035156,73.47224426269531,,68.6500015258789,56.057884216308594,84.58000183105469,73.37800598144531,52.36098861694336,29.567468643188477,7.934502124786377,103.12000274658203,32.39924621582031,48.0699348449707,,,8.948665618896484,61.29353332519531,36.82212829589844,65.85684204101562,22.007488250732422,64.0552978515625,,,46.12704849243164,,37.25908660888672,,44.50178527832031,31.937236785888672,45.16468811035156,79.99864196777344,9.156702041625977,37.13325119018555,,28.728649139404297,122.00128173828125,15.470000267028809,27.153244018554688,31.618879318237305,69.24427032470703,39.333980560302734,,,,44.768856048583984,69.20693969726562,83.04702758789062,63.04081726074219,,27.467985153198242,60.84259033203125,39.98448944091797,58.498775482177734,38.26808166503906,,589.852783203125,13.773866653442383,15.031994819641113,,58.72690200805664,25.62026023864746,,113.5105209350586,36.54388427734375,,,,2.8299999237060547,52.21272659301758
1380,2017-03-30,51.220401763916016,33.417022705078125,24.01430320739746,41.199256896972656,,34.13045120239258,33.92338562011719,35.956607818603516,19.49368667602539,51.25016403198242,81.80028533935547,,,40.89479064941406,,,8.466326713562012,31.76333236694336,21.43000030517578,111.12284088134766,18.997114181518555,,0.019899999722838402,129.61000061035156,75.44702911376953,39.694976806640625,,93.23222351074219,232.80287170410156,,47.999839782714844,56.678436279296875,9.272157669067383,32.12554168701172,17.638160705566406,56.3962287902832,97.40345764160156,,12.50429630279541,,20.110000610351562,501.60894775390625,29.690404891967773,54.44105529785156,,-0.9253087043762207,85.98395538330078,51.22624206542969,19.37381362915039,60.529998779296875,,36.15145492553711,98.3202133178711,,56.94535827636719,113.95999908447266,73.40233612060547,,,,,36.71875762939453,,52.34859848022461,159.0657958984375,142.0606231689453,21.92133903503418,44.41135025024414,4.199999809265137,,109.6595458984375,,876.3400268554688,29.969999313354492,,157.51853942871094,112.68408966064453,47.075862884521484,,120.66036224365234,18.433626174926758,,65.61565399169922,,7.7077202796936035,22.575790405273438,11.547059059143066,95.93611145019531,14.699999809265137,,73.87999725341797,56.69719314575195,27.260393142700195,125.34829711914062,,30.462858200073242,,26.759729385375977,48.97388458251953,183.95726013183594,,41.65901565551758,70.54142761230469,19.89607810974121,,,73.6688461303711,58.16864776611328,32.119998931884766,15.66733169555664,26.57796859741211,719.0800170898438,,166.43238830566406,108.8499984741211,,21.51744842529297,6.6234540939331055,26.261064529418945,32.507930755615234,22.761091232299805,18.875070571899414,18.457021713256836,49.34352111816406,35.03895950317383,,,,15.185355186462402,42.961708068847656,56.865562438964844,34.97014236450195,80.91014099121094,,168.0083770751953,,48.709999084472656,48.220001220703125,72.18000030517578,10.755205154418945,,28.92306900024414,,26.08251190185547,172.36000061035156,269.05999755859375,199.25,73.83836364746094,42.05918884277344,1789.199951171875,35.6133918762207,340.7934265136719,35.25642776489258,20.154651641845703,,15.023151397705078,62.33655548095703,,47.60747528076172,26.818683624267578,3.7815535068511963,16.329999923706055,25.522022247314453,,,,,167.36000061035156,,22.552291870117188,,24.450000762939453,47.456329345703125,25.761022567749023,97.46949005126953,,,,38.7011833190918,45.37464141845703,22.711729049682617,,112.37030792236328,,52.65705871582031,,16.749359130859375,34.957176208496094,68.30574798583984,48.813880920410156,,,14.263833045959473,,,106.58890533447266,82.12862396240234,124.02141571044922,,,32.0074577331543,,80.47080993652344,48.85240936279297,52.115272521972656,,81.00285339355469,27.349796295166016,12.790288925170898,,15.419774055480957,57.23892593383789,25.56768035888672,29.219709396362305,,77.84032440185547,12.773451805114746,,40.2178955078125,182.33578491210938,13.850000381469727,,103.12000274658203,,68.85444641113281,328.1199951171875,144.2081298828125,,,65.13885498046875,104.86282348632812,,7.831106662750244,,43.744747161865234,119.26791381835938,57.6746826171875,33.79792404174805,,101.30409240722656,443.9200134277344,132.39273071289062,,,17.851526260375977,4.840377330780029,54.0775032043457,8.902433395385742,17.299999237060547,80.13850402832031,,205.61000061035156,44.76256561279297,43.70534896850586,150.524169921875,,27.48080825805664,,,7.794004917144775,67.23117065429688,82.55999755859375,36.54999923706055,20.719999313354492,,,29.322294235229492,99.51847076416016,14.896331787109375,,,,,,56.22626495361328,,80.6356430053711,,20.700000762939453,,,,29.39305305480957,50.650001525878906,68.3448486328125,86.17066192626953,89.00572967529297,,24.143627166748047,,,18.950000762939453,62.960445404052734,42.91933822631836,11.697147369384766,29.924787521362305,36.976688385009766,24.321922302246094,77.57810974121094,,61.3398323059082,,100.91334533691406,59.68000030517578,103.20402526855469,,61.55195999145508,67.46290588378906,,88.49026489257812,83.68299102783203,24.049999237060547,108.38345336914062,28.700000762939453,28.049999237060547,63.20000076293945,,89.12848663330078,,,,,58.971710205078125,,57.14921569824219,,,28.964706420898438,72.8969497680664,53.849998474121094,33.16971969604492,73.20364379882812,14.85983943939209,66.46446228027344,,68.5,8.93731689453125,63.9900016784668,35.15914535522461,,30.91148567199707,85.02999877929688,89.92118072509766,5.483094692230225,17.572790145874023,,32.52597427368164,1.3722889423370361,11.149999618530273,22.1299991607666,85.37000274658203,36.2463264465332,53.89692306518555,129.4896240234375,56.05201721191406,53.83000183105469,17.399999618530273,65.39200592041016,81.44856262207031,93.29195404052734,,29.094966888427734,51.88334655761719,31.489463806152344,22.415348052978516,13.800000190734863,86.33534240722656,23.579999923706055,18.59838104248047,38.13882064819336,,53.12308120727539,32.17314910888672,6.122966289520264,50.626548767089844,66.55999755859375,201.69432067871094,,12.419585227966309,,,38.613826751708984,19.530000686645508,62.40897750854492,7.228674411773682,,61.380001068115234,,68.95930480957031,31.286666870117188,47.975669860839844,20.71988868713379,125.3769302368164,,62.50541687011719,9.527915000915527,95.62835693359375,19.01372528076172,22.628129959106445,142.41000366210938,41.0099983215332,7.371583938598633,12.7345552444458,,155.9825897216797,,11.01662540435791,182.44715881347656,25.4755916595459,44.920440673828125,405.0,,32.180660247802734,24.85663604736328,75.37189483642578,22.248794555664062,65.06513214111328,,16.790000915527344,,26.1202335357666,49.03941345214844,28.3592472076416,43.30331039428711,,24.003761291503906,,,14.90999984741211,,,8.078072547912598,91.50174713134766,1.8586348295211792,112.34838104248047,10.656290054321289,37.849998474121094,,48.90708541870117,49.78136444091797,,9.221304893493652,168.4272918701172,37.119998931884766,227.13047790527344,20.28910255432129,29.160993576049805,58.03508377075195,49.19528579711914,6.333816051483154,118.47000122070312,6.301424503326416,24.250354766845703,31.28969955444336,20.200000762939453,18.547151565551758,29.389999389648438,19.695640563964844,17.48758888244629,831.5,849.47998046875,11.574565887451172,79.76029968261719,,8.65999984741211,211.09234619140625,32.65743637084961,,212.7616729736328,27.6922607421875,44.9959716796875,28.700305938720703,44.34242630004883,13.029999732971191,87.97660827636719,15.67129135131836,11.326461791992188,17.25543785095215,85.88269805908203,,,37.50312423706055,131.6527099609375,,44.33781433105469,94.19999694824219,,42.60498809814453,184.80072021484375,57.45667266845703,7.539999961853027,26.43126106262207,42.709999084472656,108.65186309814453,,11.78324031829834,12.624682426452637,30.70146942138672,,32.15054702758789,97.20829010009766,9.322399139404297,,46.25,22.109298706054688,52.83357620239258,,7.289572715759277,,47.26668930053711,42.33000183105469,,130.34683227539062,3226.815673828125,56.31056213378906,18.889999389648438,80.2699966430664,,152.64999389648438,24.61224365234375,154.52000427246094,51.11799621582031,43.020103454589844,87.6058349609375,118.10478973388672,141.1792755126953,9.100000381469727,160.5222930908203,67.83302307128906,65.11946868896484,28.326950073242188,173.16000366210938,12.510000228881836,137.77000427246094,,6.802086353302002,32.120792388916016,111.03675079345703,40.40999984741211,38.88079071044922,,,79.93000030517578,,25.388587951660156,10.291093826293945,,85.13999938964844,39.53990173339844,,118.45130157470703,,23.89864158630371,102.83531188964844,109.08123779296875,130.13429260253906,53.28525924682617,32.299949645996094,146.0011749267578,156.68846130371094,27.705034255981445,37.396339416503906,,31.559999465942383,126.3824462890625,88.78996276855469,109.27437591552734,88.44752502441406,24.148727416992188,77.0688705444336,41.34787368774414,60.805946350097656,15.292858123779297,14.116806983947754,6.099999904632568,15.000358581542969,36.59000015258789,75.2549057006836,16.601890563964844,16.598861694335938,,86.41911315917969,37.602447509765625,112.25711822509766,16.530908584594727,,60.060001373291016,19.020000457763672,30.331789016723633,36.51355743408203,,26.346555709838867,,33.350379943847656,,,125.62522888183594,198.3874969482422,45.657386779785156,36.109066009521484,,35.08000183105469,14.025503158569336,17.747146606445312,131.96868896484375,48.831459045410156,,,9.13818359375,33.81999969482422,,143.97999572753906,102.9883804321289,108.59175109863281,,29.310712814331055,19.75,,76.28888702392578,,,,,,237.200439453125,56.89204406738281,39.67616271972656,,45.75400161743164,,34.578956604003906,,,75.37307739257812,7.800000190734863,118.82958221435547,34.87287521362305,6.920000076293945,44.3719596862793,78.88406372070312,50.7599983215332,,39.54800796508789,49.15890121459961,39.40237045288086,60.6316032409668,30.079999923706055,23.48832893371582,109.42034149169922,85.83956909179688,46.985294342041016,91.74002075195312,32.07856369018555,31.7584171295166,93.72000122070312,24.751148223876953,50.84302520751953,,114.72022247314453,32.35231399536133,142.1544647216797,106.42742156982422,21.7486515045166,,39.501182556152344,,72.95292663574219,23.47817611694336,296.27569580078125,39.455562591552734,,21.0,38.36648178100586,17.993236541748047,,,,44.9578971862793,67.59510040283203,164.0659942626953,52.0150146484375,,49.32902908325195,46.2599983215332,53.07160949707031,27.916345596313477,41.547569274902344,22.259164810180664,9.667009353637695,11.176161766052246,51.806396484375,14.864104270935059,14.86310863494873,,37.98452377319336,11.067261695861816,61.69644546508789,77.71659088134766,,136.37562561035156,28.341392517089844,478.69000244140625,78.77587127685547,74.6846923828125,28.859312057495117,15.712913513183594,10.812270164489746,,,,11.877828598022461,,,45.47999954223633,3.9733269214630127,,117.56332397460938,28.525501251220703,,,148.05999755859375,36.709999084472656,52.685585021972656,,,67.83999633789062,53.24443054199219,,6.501507759094238,22.200000762939453,220.55491638183594,24.738834381103516,4.87399959564209,38.99101638793945,77.99241638183594,,104.06327056884766,,67.10160827636719,37.094444274902344,51.82421112060547,13.75,19.149999618530273,8.930000305175781,,14.931997299194336,52.7210693359375,25.200000762939453,27.036344528198242,30.533588409423828,58.198631286621094,39.40361785888672,50.23438262939453,12.838726043701172,12.512386322021484,100.02469635009766,45.79927062988281,,22.035037994384766,12.766366958618164,,56.26106643676758,27.007869720458984,,22.02680778503418,19.954559326171875,38.54733657836914,,27.39228630065918,72.53601837158203,40.29999923706055,15.420000076293945,21.743589401245117,,41.19120407104492,13.824562072753906,7.091592311859131,272.4100036621094,,53.79405212402344,21.60370635986328,16.82572364807129,21.709064483642578,,113.5,51.418479919433594,22.46662712097168,55.261966705322266,57.7607421875,,,23.619871139526367,37.6265754699707,16.478025436401367,,,25.11237335205078,43.63445281982422,17.947105407714844,98.84098815917969,13.85366439819336,27.058712005615234,53.26092529296875,20.936153411865234,78.42417907714844,33.487098693847656,147.29736328125,24.18607521057129,,74.11715698242188,,79.05799102783203,56.98252868652344,45.02740478515625,,,1.4600000381469727,86.82797241210938,94.52796173095703,38.59996795654297,42.650001525878906,,31.329044342041016,96.90655517578125,28.868309020996094,49.44663619995117,33.04999923706055,61.69207000732422,21.85759925842285,51.0,30.46140480041504,32.25199508666992,,86.06609344482422,185.60614013671875,6.998239040374756,64.42191314697266,34.657955169677734,,,,43.540000915527344,,27.381053924560547,49.755332946777344,,,128.3345184326172,12.914297103881836,,88.4000015258789,,27.770000457763672,,29.601289749145508,,16.345802307128906,38.06747055053711,92.3612060546875,,,,,54.69095230102539,386.17999267578125,,,12.534379959106445,114.53450012207031,,14.35128116607666,27.541004180908203,44.1020393371582,,30.370718002319336,,74.88516235351562,,67.4807357788086,36.37668991088867,4.639999866485596,141.16062927246094,,96.01000213623047,,64.26976776123047,49.464881896972656,8.440069198608398,,165.5,84.41577911376953,40.619998931884766,,62.780941009521484,,83.05999755859375,12.54106616973877,23.680633544921875,115.68818664550781,19.55511474609375,17.745820999145508,91.0807876586914,53.47129821777344,,29.595375061035156,60.87535095214844,38.689697265625,36.61143493652344,35.60722732543945,,20.785503387451172,77.17406463623047,,40.248233795166016,47.728858947753906,37.62005615234375,17.860000610351562,22.469934463500977,,21.780000686645508,19.973344802856445,24.502973556518555,69.05000305175781,175.81092834472656,98.94634246826172,79.77176666259766,,,58.36505126953125,44.370689392089844,188.25,51.14048385620117,17.06192398071289,65.96319580078125,85.19017791748047,11.794344902038574,21.680456161499023,47.094966888427734,81.96755981445312,18.14765167236328,33.849998474121094,149.35659790039062,22.229999542236328,72.20999908447266,,35.627471923828125,39.62673568725586,21.63496971130371,9.247477531433105,,133.12120056152344,62.63999938964844,,28.940000534057617,218.6630859375,,17.31999969482422,,81.36000061035156,93.96846771240234,82.7240982055664,27.420000076293945,13.431879043579102,20.290000915527344,44.060001373291016,19.53998374938965,65.94540405273438,,,23.704357147216797,70.62776184082031,14.29179573059082,37.82402801513672,150.95301818847656,25.199275970458984,13.824627876281738,5.142163276672363,,121.3221435546875,91.9222640991211,8.09000015258789,,71.39534759521484,30.421586990356445,124.75281524658203,,,45.63676452636719,42.51847839355469,20.496183395385742,17.394712448120117,85.69084167480469,22.907941818237305,38.11375045776367,,83.4000015258789,27.916078567504883,18.479999542236328,,11.143952369689941,4.085000038146973,40.37760543823242,180.85459899902344,127.0999984741211,,98.1205062866211,6172.83984375,68.0074462890625,30.044599533081055,31.943506240844727,29.934871673583984,11.87402057647705,38.2821159362793,9.829377174377441,48.2956657409668,38.70000076293945,84.5,37.26533508300781,40.505577087402344,,14.132783889770508,110.05999755859375,,151.9202423095703,65.12999725341797,,12.529852867126465,,44.54528045654297,38.5145263671875,,59.86775588989258,34.62641143798828,107.55695343017578,,64.56813049316406,55.58399963378906,28.285369873046875,55.48308181762695,,59.648963928222656,3.6730000972747803,36.853878021240234,56.96269226074219,13.072080612182617,,54.3394660949707,,,9.034246444702148,14.920000076293945,96.05278015136719,72.0180892944336,41.05833053588867,,,18.3700008392334,,20.09000015258789,,34.743831634521484,372.4769287109375,42.078041076660156,,42.68000030517578,153.5696563720703,96.2851333618164,,30.270000457763672,91.75068664550781,24.459999084472656,124.16999816894531,44.57257080078125,,,19.9216365814209,86.20028686523438,45.193355560302734,,,,16.753429412841797,126.24026489257812,44.95677947998047,9.444794654846191,44.70530319213867,11.504837989807129,,,,10.800000190734863,18.32151985168457,,0.6258057951927185,207.0399932861328,52.481449127197266,44.25592041015625,111.20556640625,11.252256393432617,62.29511642456055,67.86782836914062,,,19.4572811126709,1.8774237632751465,200.38479614257812,36.84449768066406,,96.21623229980469,,,79.45525360107422,107.29000091552734,63.08000183105469,15.19995403289795,,,13.598917961120605,8.201407432556152,50.98189926147461,38.369102478027344,18.444467544555664,35.78776931762695,39.22483825683594,39.900001525878906,74.80309295654297,,47.465824127197266,15.511798858642578,156.27999877929688,73.06878662109375,,68.80000305175781,56.205020904541016,83.69999694824219,75.50569152832031,51.931297302246094,29.83069610595703,8.07942008972168,102.80999755859375,32.37189483642578,48.5621223449707,,,8.93261432647705,61.34025955200195,36.58302688598633,66.56880187988281,21.797470092773438,64.82498168945312,,,46.11209487915039,,36.67463302612305,,44.955101013183594,31.99748420715332,45.75815963745117,80.25322723388672,9.156702041625977,37.06146240234375,,28.550209045410156,122.2062759399414,15.460000038146973,27.44478416442871,32.670265197753906,68.76761627197266,39.19245529174805,,,,44.42119598388672,69.21621704101562,83.26481628417969,64.33208465576172,,27.607683181762695,60.562255859375,40.03147506713867,58.82030487060547,38.702232360839844,,592.9510498046875,13.816062927246094,14.829751968383789,,58.69939422607422,25.53360939025879,,113.50115203857422,37.48135757446289,,,,2.880000114440918,51.87318801879883
1381,2017-03-31,50.91416931152344,34.32503890991211,23.72452163696289,40.96681213378906,,34.22727966308594,33.8597526550293,36.19013595581055,19.54379653930664,51.01527786254883,81.21295928955078,,,40.766273498535156,,,8.442809104919434,31.59000015258789,21.389999389648438,110.53274536132812,18.918384552001953,,0.01119999960064888,130.1300048828125,75.21758270263672,39.63471603393555,,93.43296813964844,232.91513061523438,,47.91205596923828,56.65311050415039,9.355843544006348,32.16996765136719,17.486595153808594,56.22805404663086,97.47529602050781,,12.466692924499512,,19.530000686645508,502.3977355957031,29.612009048461914,54.31924819946289,,-0.9259352684020996,86.191162109375,51.01870346069336,19.554035186767578,59.70000076293945,,36.058387756347656,98.78776550292969,,57.13943099975586,114.70999908447266,73.26744842529297,,,,,36.728206634521484,,52.30990982055664,159.0657958984375,141.79275512695312,21.90225601196289,44.72806930541992,4.329999923706055,,110.23091125488281,,886.5399780273438,30.020000457763672,,155.91578674316406,112.8838119506836,46.443241119384766,,120.38446807861328,18.687196731567383,,65.20252990722656,,7.731934547424316,22.487064361572266,11.593753814697266,96.547607421875,14.600000381469727,,73.41000366210938,56.60575485229492,27.160974502563477,125.50897216796875,,30.300718307495117,,26.844331741333008,48.65188217163086,183.0543670654297,,41.7960205078125,71.24685668945312,19.75775146484375,,,73.57583618164062,57.789306640625,32.20000076293945,15.682292938232422,26.552387237548828,723.0499877929688,,165.38502502441406,107.83000183105469,,21.265043258666992,6.557875156402588,25.839162826538086,32.52629089355469,22.643083572387695,18.6944522857666,18.460742950439453,48.975215911865234,34.626522064208984,,,,14.954724311828613,43.456851959228516,56.8841552734375,35.136817932128906,80.65570831298828,,167.76145935058594,,49.15999984741211,48.56999969482422,72.48999786376953,10.755205154418945,,28.638465881347656,,25.672536849975586,172.52000427246094,273.4200134277344,199.33999633789062,73.9710693359375,41.79372024536133,1779.969970703125,35.91962432861328,341.2115478515625,35.562931060791016,20.0103759765625,,15.058436393737793,62.31989669799805,,46.76470947265625,26.948240280151367,3.791224718093872,16.309999465942383,25.522022247314453,,,,,166.67999267578125,,22.925708770751953,,24.8700008392334,47.70086669921875,25.64786720275879,97.02750396728516,,,,38.54439163208008,44.902976989746094,22.719379425048828,,113.2512435913086,,52.05660629272461,,16.84926986694336,35.00925064086914,68.20539855957031,48.773094177246094,,,14.824423789978027,,,107.81836700439453,81.72335052490234,123.29745483398438,,,32.29264450073242,,80.32624816894531,48.74514389038086,52.541961669921875,,80.9668197631836,27.484336853027344,12.850242614746094,,15.688725471496582,56.92937469482422,25.29192543029785,28.94325828552246,,77.45726776123047,12.813616752624512,,40.23228073120117,179.4962921142578,13.899999618530273,,102.66000366210938,,68.53524017333984,327.32000732421875,143.12364196777344,,,65.10325622558594,106.19576263427734,,7.774289608001709,,44.529056549072266,118.86239624023438,57.21583557128906,33.87001419067383,,101.26148986816406,445.5199890136719,131.73060607910156,,,17.954065322875977,4.899227142333984,53.57285690307617,8.893208503723145,17.149999618530273,79.69705200195312,,205.63999938964844,45.11316680908203,43.591712951660156,150.34478759765625,,27.2802734375,,,7.858716011047363,67.55615234375,82.48999786376953,36.45000076293945,21.770000457763672,,,29.37444496154785,99.52782440185547,14.647747993469238,,,,,,56.49201202392578,,79.94538879394531,,20.700000762939453,,,,29.39305305480957,50.79999923706055,68.04146575927734,85.8428726196289,88.83051300048828,,24.12059783935547,,,18.924999237060547,63.0905647277832,42.63178253173828,11.7572660446167,30.022581100463867,37.05458068847656,24.509349822998047,76.80448150634766,,61.29018783569336,,100.62679290771484,59.72999954223633,102.73294067382812,,61.30990219116211,66.38710021972656,,88.3283462524414,83.49750518798828,24.049999237060547,108.58456420898438,29.09000015258789,28.309999465942383,63.4900016784668,,89.9315185546875,,,,,59.17792510986328,,56.574100494384766,,,29.177682876586914,73.63622283935547,54.54999923706055,33.19736862182617,73.81085205078125,14.970731735229492,66.44015502929688,,67.97000122070312,8.904704093933105,64.08000183105469,35.388160705566406,,30.870952606201172,84.7300033569336,89.1839599609375,5.476574420928955,17.52678680419922,,32.40049743652344,1.3892309665679932,11.149999618530273,22.31999969482422,85.5199966430664,35.9904899597168,53.81916809082031,129.6603546142578,55.540340423583984,54.439998626708984,17.049999237060547,65.49073791503906,80.92365264892578,93.16085815429688,,28.938621520996094,52.10093688964844,31.908916473388672,22.80517578125,13.800000190734863,86.67298889160156,23.649999618530273,18.837175369262695,37.8760871887207,,53.148704528808594,32.39584732055664,6.197636604309082,50.76473617553711,65.91000366210938,200.7924041748047,,12.617838859558105,,,38.58781051635742,19.530000686645508,62.49946975708008,7.209136962890625,,61.31999969482422,,69.13682556152344,31.356666564941406,47.19832992553711,20.882394790649414,122.1906967163086,,62.834835052490234,9.495285987854004,96.60633850097656,18.70441246032715,22.707494735717773,142.0500030517578,41.16999816894531,7.355870723724365,12.782391548156738,,156.43795776367188,,11.156320571899414,183.36798095703125,25.84103775024414,44.85547637939453,414.0,,32.322940826416016,24.56923484802246,74.96702575683594,21.963441848754883,64.58169555664062,,16.799999237060547,,26.08576202392578,48.96497344970703,28.368471145629883,43.68219757080078,,23.8750057220459,,,15.1899995803833,,,8.138227462768555,90.74720764160156,1.8586348295211792,112.48318481445312,10.694803237915039,38.349998474121094,,49.399269104003906,48.456241607666016,,9.176101684570312,167.0176239013672,37.900001525878906,226.59823608398438,20.548974990844727,29.170286178588867,58.3702507019043,49.14531707763672,6.387664318084717,118.72000122070312,6.301424503326416,23.757606506347656,31.245525360107422,19.360000610351562,18.621471405029297,29.6200008392334,19.640392303466797,17.62681770324707,829.5599975585938,847.7999877929688,11.619709014892578,79.74053192138672,,8.699999809265137,209.722900390625,32.41142654418945,,211.76084899902344,27.969850540161133,44.75509262084961,28.837066650390625,44.51428985595703,12.960000038146973,88.18861389160156,15.65578842163086,11.159774780273438,17.297096252441406,85.63251495361328,,,37.52925491333008,131.54522705078125,,44.30732345581055,94.19999694824219,,42.83667755126953,182.8375701904297,57.153602600097656,7.769999980926514,26.09494400024414,42.54999923706055,108.18400573730469,,11.823149681091309,12.683552742004395,31.078397750854492,,31.970413208007812,97.52070617675781,9.176831245422363,,46.400001525878906,21.641891479492188,52.940330505371094,,7.296249866485596,,47.16548538208008,42.130001068115234,,130.5568389892578,3242.499755859375,56.16048049926758,19.829999923706055,79.72000122070312,,152.6999969482422,24.71436882019043,154.61000061035156,51.05632400512695,42.733951568603516,88.17155456542969,118.24755096435547,140.45350646972656,9.100000381469727,160.57855224609375,67.86046600341797,65.24211120605469,28.211292266845703,170.63999938964844,12.460000038146973,133.6699981689453,,6.802086353302002,32.40830993652344,111.39208221435547,40.20000076293945,38.60709762573242,,,80.52999877929688,,25.58945655822754,10.291093826293945,,85.163330078125,14200.0,,118.32625579833984,,23.828622817993164,102.5409164428711,109.02375793457031,130.3428955078125,53.18689727783203,32.23304748535156,145.66436767578125,156.06040954589844,27.571565628051758,37.37858581542969,,31.110000610351562,126.30789184570312,88.01473236083984,109.17794036865234,88.375732421875,24.262060165405273,76.03873443603516,41.4547004699707,60.8646354675293,15.109482765197754,14.200923919677734,6.159999847412109,14.825261116027832,36.13999938964844,75.01536560058594,16.700172424316406,16.472354888916016,,85.90404510498047,38.114044189453125,111.73927307128906,16.770036697387695,,59.220001220703125,18.950000762939453,30.235349655151367,36.37641525268555,,26.60822296142578,,32.838951110839844,,,125.95047760009766,198.53060913085938,45.5697021484375,36.21932601928711,,35.040000915527344,14.011093139648438,17.76115608215332,132.18345642089844,48.72674560546875,,,9.150375366210938,33.90999984741211,,143.47000122070312,102.50931549072266,108.59175109863281,,28.983938217163086,20.989999771118164,,75.70384979248047,,,,,,234.6227569580078,56.909427642822266,39.65648651123047,,46.986568450927734,,34.61391067504883,,,75.29061889648438,8.0,118.51568603515625,35.100982666015625,6.920000076293945,44.49116134643555,78.42623138427734,51.869998931884766,,40.132286071777344,49.19338607788086,39.374298095703125,60.578460693359375,30.3700008392334,23.631839752197266,109.22608184814453,85.80581665039062,47.102333068847656,91.39252471923828,32.1528434753418,31.918066024780273,93.26000213623047,24.95578384399414,50.84302520751953,,114.97746276855469,32.30851364135742,140.99424743652344,106.8279037475586,21.726964950561523,,39.318641662597656,,72.56559753417969,23.729604721069336,296.37054443359375,39.232730865478516,,21.3799991607666,37.935791015625,17.90056610107422,,,,44.96712875366211,67.3944320678711,164.1088104248047,52.34852981567383,,49.14039611816406,46.16999816894531,52.607540130615234,27.7546443939209,41.879005432128906,22.527650833129883,9.719794273376465,11.195008277893066,51.879878997802734,14.81721305847168,14.585918426513672,,37.468505859375,11.041014671325684,61.83729934692383,77.94412994384766,,134.71273803710938,28.33279037475586,478.9100036621094,78.77587127685547,75.37345123291016,28.789581298828125,15.680912017822266,10.830597877502441,,,,11.789965629577637,,,45.68000030517578,3.9969773292541504,,117.27691650390625,28.57893180847168,,,147.80999755859375,36.90999984741211,53.26454162597656,,,67.9800033569336,52.94989013671875,,6.501507759094238,22.399999618530273,219.4293670654297,25.7283878326416,4.956299304962158,39.010475158691406,79.15416717529297,,101.98655700683594,,66.88416290283203,37.050167083740234,52.1270751953125,14.09000015258789,18.770000457763672,8.869999885559082,,14.975253105163574,52.387733459472656,25.600000381469727,26.920190811157227,30.976364135742188,57.81718063354492,39.245540618896484,50.191917419433594,12.651298522949219,12.285575866699219,99.7836685180664,46.26558303833008,,22.043912887573242,13.106435775756836,,56.05146026611328,27.271522521972656,,22.02680778503418,19.974159240722656,38.912315368652344,,27.7553768157959,72.79779052734375,40.650001525878906,15.489999771118164,21.78749656677246,,41.12666702270508,13.844840049743652,7.123571872711182,269.8399963378906,,53.032379150390625,21.838605880737305,16.84495735168457,21.799724578857422,,112.68000030517578,51.218482971191406,22.516332626342773,54.86695861816406,57.38501739501953,,,23.61174964904785,37.593326568603516,16.493452072143555,,,25.523048400878906,43.5351676940918,17.90823745727539,98.55905151367188,13.85366439819336,26.94843101501465,53.26092529296875,20.815366744995117,78.11986541748047,33.232627868652344,147.54588317871094,24.614686965942383,,74.3122329711914,,79.50054168701172,57.130130767822266,45.643253326416016,,,1.3799999952316284,86.35375213623047,94.37799835205078,38.53245544433594,43.09000015258789,,31.617570877075195,96.7684097290039,28.98458480834961,49.28304672241211,33.150001525878906,61.19432830810547,22.143693923950195,51.099998474121094,30.480579376220703,32.26841354370117,,85.56878662109375,185.1916046142578,7.158633232116699,64.9383316040039,35.10228729248047,,,,43.02000045776367,,27.390470504760742,49.87710952758789,,,128.2473907470703,12.992173194885254,,85.0,,28.469999313354492,,29.78233528137207,,16.31949806213379,38.16240692138672,90.93382263183594,,,,,54.60049057006836,387.510009765625,,,12.406306266784668,114.96908569335938,,14.308568000793457,27.361608505249023,44.29252624511719,,30.07499885559082,,74.629150390625,,67.90533447265625,35.86167526245117,4.840000152587891,141.46043395996094,,97.08999633789062,,63.55576705932617,49.509864807128906,8.453828811645508,,171.75,84.36004638671875,41.43000030517578,,62.646942138671875,,82.9800033569336,12.846712112426758,23.882888793945312,115.43970489501953,19.237367630004883,17.841333389282227,91.32263946533203,53.6827507019043,,29.341922760009766,60.689605712890625,38.37934494018555,36.92210388183594,35.5740852355957,,20.89259910583496,77.10409545898438,,40.508506774902344,47.88074493408203,38.277587890625,17.7549991607666,22.44597816467285,,21.709999084472656,20.1420841217041,24.56670379638672,68.08999633789062,172.7277374267578,98.93994903564453,79.7812271118164,,,58.553104400634766,44.512298583984375,186.08999633789062,50.960601806640625,17.04547691345215,66.18353271484375,86.3729476928711,11.593143463134766,21.527503967285156,47.54462814331055,82.1787338256836,18.094940185546875,33.79999923706055,149.6761016845703,22.530000686645508,72.12999725341797,,35.945220947265625,39.71449279785156,21.725486755371094,9.02361011505127,,134.6791229248047,62.290000915527344,,29.2450008392334,218.15411376953125,,17.280000686645508,,82.88999938964844,94.19863891601562,81.4927978515625,26.5,13.612417221069336,20.489999771118164,43.66999816894531,19.689510345458984,65.9264144897461,,,24.12735939025879,70.24832916259766,14.272834777832031,36.86878967285156,150.6092071533203,25.08506202697754,14.182565689086914,5.187535285949707,,121.53247833251953,91.77240753173828,8.170000076293945,,71.23355865478516,30.30670928955078,124.46920013427734,,,45.549041748046875,42.62377166748047,20.393115997314453,17.402780532836914,85.8163833618164,22.830087661743164,37.86219024658203,,83.44999694824219,27.704883575439453,18.950000762939453,,11.240742683410645,3.9541304111480713,40.727230072021484,180.96144104003906,126.45999908447266,,98.7129135131836,6313.1298828125,67.71676635742188,30.21950340270996,31.338037490844727,29.944406509399414,12.031371116638184,37.833526611328125,9.829377174377441,48.24322509765625,39.25,84.66000366210938,36.94300079345703,40.55043029785156,,14.212903022766113,108.62000274658203,,151.6142578125,64.58999633789062,,12.599952697753906,,45.178836822509766,38.381134033203125,,59.81509780883789,34.777137756347656,107.1214828491211,,64.86910247802734,55.65999984741211,28.088647842407227,55.54608917236328,,58.8667106628418,3.7249999046325684,37.1188850402832,57.4249267578125,13.116503715515137,,54.39149856567383,,,9.034246444702148,14.949999809265137,95.72946166992188,71.59153747558594,41.24357604980469,,,18.299999237060547,,19.780000686645508,,34.49886703491211,373.41729736328125,41.83216094970703,,43.22999954223633,152.65745544433594,95.36676025390625,,30.65999984741211,92.30122375488281,23.760000228881836,125.05000305175781,44.042362213134766,,,20.040739059448242,86.064697265625,45.160728454589844,,,,16.778812408447266,125.95368957519531,45.65443801879883,9.474546432495117,44.81828689575195,11.52700424194336,,,,10.720000267028809,18.338863372802734,,0.6451126337051392,210.72000122070312,52.52899169921875,44.13616180419922,113.84184265136719,11.27953815460205,62.785736083984375,68.27286529541016,,,19.44257164001465,1.8774237632751465,199.90432739257812,36.738033294677734,,96.52476501464844,,,79.7994613647461,109.3499984741211,63.81999969482422,15.01737117767334,,,13.619023323059082,8.3394775390625,51.408721923828125,37.78760528564453,18.446313858032227,35.519493103027344,38.97697448730469,40.4900016784668,75.51953125,,46.66728210449219,15.496833801269531,156.30999755859375,72.84074401855469,,69.55000305175781,56.4353141784668,83.27999877929688,74.4057846069336,52.10316848754883,30.33742332458496,8.224343299865723,103.5,32.061851501464844,48.061302185058594,,,8.964715003967285,61.7140007019043,37.698848724365234,66.55967712402344,22.195016860961914,65.26868438720703,,,46.515811920166016,,37.28647994995117,,44.50178527832031,31.929698944091797,46.79673385620117,79.9202651977539,9.166960716247559,37.28581237792969,,28.684040069580078,121.94540405273438,15.569999694824219,27.517669677734375,32.61239242553711,68.85697937011719,39.316287994384766,,,,44.595027923583984,69.02129364013672,83.27426147460938,63.03314208984375,,27.875436782836914,60.35926055908203,39.7025032043457,58.78133773803711,38.76554489135742,,591.4307250976562,13.785923957824707,15.031994819641113,,58.5893669128418,26.18831443786621,,114.20260620117188,37.145286560058594,,,,2.8499999046325684,51.776180267333984
1382,2017-04-03,51.23196029663086,34.14543151855469,23.883434295654297,41.11208724975586,,33.259037017822266,33.86918258666992,36.155540466308594,19.4101619720459,50.913509368896484,80.13929748535156,,,40.82136154174805,,,8.427130699157715,31.39666748046875,21.239999771118164,108.46739196777344,18.831783294677734,,0.01119999960064888,129.58999633789062,74.56587982177734,39.428104400634766,,92.41094207763672,234.1592254638672,,47.8945198059082,56.66999435424805,9.364211082458496,32.276580810546875,17.311351776123047,56.517696380615234,97.83722686767578,,12.566975593566895,,19.68000030517578,489.77862548828125,29.557126998901367,53.762393951416016,,-0.9253087043762207,85.59654998779297,50.54948425292969,19.058425903320312,58.099998474121094,,35.59312057495117,98.21734619140625,,56.658424377441406,116.36000061035156,73.11461639404297,,,,,36.71875762939453,,51.913330078125,158.1246337890625,141.6371612548828,21.883174896240234,44.72806930541992,4.570000171661377,,109.877197265625,,891.510009765625,30.5,,156.96226501464844,112.54144287109375,46.12693405151367,,120.08195495605469,18.93307876586914,,63.38798141479492,,7.667366027832031,22.41805648803711,11.660460472106934,96.74852752685547,14.300000190734863,,72.25,56.63776779174805,25.958019256591797,124.92301177978516,,30.91111946105957,,26.091371536254883,48.32987594604492,182.9206085205078,,41.0653190612793,70.66969299316406,19.773122787475586,,,73.09220123291016,57.59964370727539,31.920000076293945,15.570064544677734,26.552387237548828,700.6900024414062,,165.18865966796875,108.08999633789062,,21.265043258666992,6.393928050994873,25.488914489746094,32.24138259887695,22.57477569580078,18.24289321899414,18.512798309326172,49.38129425048828,34.46857833862305,,,,14.857613563537598,42.90866470336914,55.55500793457031,35.10506820678711,78.24835968017578,,168.5296630859375,,48.77000045776367,48.119998931884766,70.04000091552734,10.80921745300293,,28.42500877380371,,25.757362365722656,175.0,272.69000244140625,201.47999572753906,74.2592544555664,41.705230712890625,1773.989990234375,35.84156799316406,339.9481506347656,35.12712860107422,20.205137252807617,,15.040791511535645,62.136558532714844,,46.61852264404297,26.632442474365234,3.7622103691101074,16.559999465942383,25.433311462402344,,,,,166.8699951171875,,22.925708770751953,,24.920000076293945,47.46351623535156,25.595062255859375,97.89381408691406,,,,37.207000732421875,44.52564239501953,22.596986770629883,,113.77301025390625,,51.934783935546875,,16.785690307617188,35.01792907714844,67.7119369506836,48.6915397644043,,,14.580931663513184,,,106.31034851074219,81.2916488647461,123.31550598144531,,,32.02423858642578,,80.13915252685547,48.55072021484375,52.69080352783203,,80.86767578125,27.666927337646484,12.880220413208008,,15.868022918701172,57.07448196411133,24.490514755249023,29.16944694519043,,76.92620849609375,12.773451805114746,,40.06454849243164,180.53781127929688,13.550000190734863,,103.20999908447266,,68.02093505859375,328.2699890136719,145.95700073242188,,,65.26339721679688,105.79129791259766,,7.850043773651123,,44.66631317138672,118.60669708251953,57.09904479980469,33.98583221435547,,100.15338897705078,452.75,130.44119262695312,,,17.879497528076172,4.744746208190918,53.385658264160156,8.764055252075195,16.649999618530273,78.90617370605469,,203.49000549316406,44.66615295410156,43.22459411621094,149.4572296142578,,27.31369972229004,,,7.729295253753662,66.84294128417969,82.30999755859375,35.849998474121094,21.610000610351562,,,29.18324851989746,98.06871032714844,14.663477897644043,,,,,,55.28661346435547,,79.99333190917969,,20.549999237060547,,,,29.48052978515625,50.650001525878906,67.65143585205078,86.18665313720703,88.1102294921875,,23.82120132446289,,,18.875,63.228851318359375,42.96570587158203,11.628440856933594,28.99574851989746,37.20061111450195,24.371904373168945,76.22428131103516,,60.644859313964844,,100.5528335571289,58.099998474121094,102.46627807617188,,60.915443420410156,65.52070617675781,,88.57233428955078,83.44869995117188,23.09000015258789,108.40260314941406,28.93000030517578,28.200000762939453,63.06999969482422,,89.7624740600586,,,,,59.921810150146484,,56.583377838134766,,,28.92211151123047,73.23140716552734,53.400001525878906,33.14598846435547,73.48558807373047,14.98779296875,66.63459014892578,,67.63999938964844,8.88723373413086,63.849998474121094,35.651100158691406,,30.846633911132812,83.97000122070312,88.7754898071289,5.496133804321289,17.517587661743164,,32.58388137817383,1.3892309665679932,10.899999618530273,22.25,85.16000366210938,36.19150924682617,53.741397857666016,129.05340576171875,53.54014205932617,54.25,17.200000762939453,65.77043151855469,79.69246673583984,93.41336822509766,,28.92292022705078,52.06612014770508,31.603857040405273,22.756446838378906,13.630000114440918,86.14875793457031,23.270000457763672,18.80988311767578,37.893028259277344,,53.08036804199219,32.289794921875,6.113633155822754,50.85973358154297,65.86000061035156,200.2200164794922,,12.438769340515137,,,38.593017578125,19.530000686645508,62.27731704711914,7.170059680938721,,60.9900016784668,,67.36180114746094,31.483333587646484,47.08858871459961,20.789533615112305,122.16162872314453,,63.80622100830078,9.332136154174805,96.94165802001953,18.740800857543945,22.632537841796875,142.27999877929688,41.15999984741211,7.357238292694092,12.66757869720459,,155.78343200683594,,11.09917163848877,183.5653076171875,25.548677444458008,44.814876556396484,404.0,,32.20734405517578,24.2325496673584,74.79754638671875,21.86832618713379,64.18458557128906,,16.68000030517578,,25.9892520904541,48.220542907714844,28.35645866394043,43.43863296508789,,23.67268180847168,,,15.0,,,8.092758178710938,90.38927459716797,1.8506569862365723,112.7696533203125,10.734835624694824,38.2599983215332,,49.32544708251953,47.37548065185547,,8.937174797058105,167.4994354248047,37.58000183105469,227.2065887451172,20.675743103027344,28.95958137512207,57.6655387878418,48.762210845947266,6.380935192108154,119.3499984741211,6.301424503326416,23.6168212890625,30.193988800048828,18.20800018310547,18.16728973388672,29.420000076293945,19.11554527282715,17.923852920532227,838.5499877929688,856.75,11.827363967895508,78.40625,,8.609999656677246,209.0290985107422,32.31148147583008,,210.34161376953125,27.79755401611328,45.57406997680664,28.553773880004883,44.577613830566406,12.989999771118164,87.98542785644531,15.592753410339355,11.126435279846191,17.247108459472656,85.95968627929688,,,36.36217498779297,131.35707092285156,,43.88559341430664,93.44999694824219,,42.89015197753906,184.2985382080078,56.332374572753906,7.619999885559082,25.982831954956055,43.029998779296875,107.71619415283203,,11.69964599609375,12.624682426452637,30.9706974029541,,31.76677131652832,97.22611236572266,9.128307342529297,,46.04999923706055,21.4478759765625,52.63947677612305,,7.309613227844238,,46.797428131103516,42.0099983215332,,130.82666015625,3219.80517578125,55.64455032348633,19.75,80.12000274658203,,154.60000610351562,24.64366340637207,155.27999877929688,51.00345993041992,43.01115798950195,87.5680923461914,117.40885925292969,139.95103454589844,8.899999618530273,159.743896484375,67.33474731445312,64.04405212402344,28.451505661010742,170.75,12.380000114440918,138.52000427246094,,6.660017490386963,32.48917007446289,111.5649642944336,38.45000076293945,38.15852355957031,,,80.0199966430664,,25.345539093017578,10.331238746643066,,84.96778106689453,39.70330047607422,,117.53128814697266,,23.797508239746094,102.27325439453125,108.80340576171875,128.96815490722656,53.20478439331055,32.17449951171875,145.7860107421875,155.54644775390625,27.34276008605957,36.53553009033203,,31.920000076293945,124.99409484863281,87.7405776977539,109.30066680908203,88.35648345947266,24.166162490844727,75.76173400878906,41.37458419799805,60.66345977783203,14.908807754516602,14.126959800720215,5.78000020980835,14.78356647491455,36.20000076293945,75.22187042236328,16.90682029724121,16.210317611694336,,86.71729278564453,38.20783615112305,111.63741302490234,16.654327392578125,,56.66999816894531,18.600000381469727,29.897790908813477,36.350711822509766,,26.527013778686523,,32.29452133178711,,,122.9944839477539,198.1456756591797,45.54047775268555,35.9043083190918,,34.119998931884766,13.96787166595459,17.810199737548828,127.75806427001953,48.4602165222168,,,9.168661117553711,33.849998474121094,,144.5500030517578,101.58805847167969,108.0423812866211,,28.419509887695312,22.459999084472656,,76.0098648071289,,,,,,235.5696258544922,56.7181510925293,39.57778549194336,,46.76789093017578,,34.596431732177734,,,75.13494110107422,7.349999904632568,118.57107543945312,34.99148941040039,6.960000038146973,44.39364242553711,78.33466339111328,50.91999816894531,,39.92230224609375,49.2882080078125,39.3181266784668,59.960670471191406,30.670000076293945,23.631839752197266,109.00273132324219,85.83113861083984,47.43877029418945,88.73726654052734,31.614328384399414,31.373416900634766,93.1500015258789,24.8875732421875,49.43789291381836,,114.97746276855469,32.05890655517578,139.00668334960938,106.69439697265625,21.618515014648438,,39.291263580322266,,72.98894500732422,23.764284133911133,294.767333984375,38.9207763671875,,20.739999771118164,36.85466384887695,18.000957489013672,,,,45.24369812011719,66.87452697753906,163.58560180664062,52.2940673828125,,48.24436569213867,45.7599983215332,52.75486373901367,27.497835159301758,41.38182067871094,22.752424240112305,9.780117988586426,11.245267868041992,51.82272720336914,14.835968017578125,14.337403297424316,,37.35480880737305,11.041014671325684,61.546234130859375,78.08824920654297,,134.50376892089844,28.281164169311523,477.8699951171875,78.77587127685547,74.24188995361328,28.53057289123535,15.656911849975586,10.64733600616455,,,,11.781975746154785,,,44.52000045776367,4.008801460266113,,116.56087493896484,28.656856536865234,,,146.9199981689453,36.65999984741211,53.054771423339844,,,67.73999786376953,52.78837966918945,,6.507359981536865,22.200000762939453,219.40167236328125,25.7283878326416,4.87399959564209,38.61151885986328,77.60515594482422,,103.38014221191406,,66.87545776367188,36.873111724853516,52.35100173950195,14.550000190734863,18.149999618530273,8.630000114440918,,14.508087158203125,52.817562103271484,24.399999618530273,26.784273147583008,31.048664093017578,57.91837692260742,39.08747100830078,49.682342529296875,12.41701602935791,12.087117195129395,100.52601623535156,46.40547561645508,,21.90192413330078,13.014524459838867,,55.33747100830078,27.114980697631836,,22.146982192993164,19.86635398864746,38.82107162475586,,27.257184982299805,72.36713409423828,40.04999923706055,15.069999694824219,21.725847244262695,,41.12666702270508,13.702880859375,7.091592311859131,258.69000244140625,,53.350440979003906,21.65206527709961,17.075708389282227,21.583538055419922,,111.0199966430664,50.8184700012207,22.282012939453125,55.30146789550781,57.07758712768555,,,23.701128005981445,37.535133361816406,16.632312774658203,,,25.11237335205078,43.038761138916016,17.92767333984375,98.55905151367188,13.804969787597656,26.972061157226562,53.244049072265625,20.420804977416992,77.9720687866211,33.317447662353516,146.89244079589844,25.16576385498047,,73.69148254394531,,78.78031158447266,57.07109451293945,45.95998001098633,,,1.3200000524520874,86.36139678955078,94.5479507446289,38.21942901611328,42.90999984741211,,30.84817123413086,96.7684097290039,28.767528533935547,49.28304672241211,31.799999237060547,61.581459045410156,21.96249771118164,49.54999923706055,30.33997344970703,32.29303741455078,,85.37627410888672,185.5299835205078,7.074215412139893,64.1760025024414,35.177490234375,,,,42.630001068115234,,27.418716430664062,49.14643478393555,,,128.1698455810547,12.959725379943848,,83.80000305175781,,28.209999084472656,,29.094358444213867,,16.14411163330078,38.0847282409668,90.55381774902344,,,,,54.64983367919922,383.19000244140625,,,12.448997497558594,114.62503051757812,,14.00958251953125,27.42995262145996,42.50558853149414,,29.919742584228516,,74.40055847167969,,67.34864044189453,35.58157730102539,4.730000019073486,141.0970458984375,,96.29000091552734,,62.89000701904297,49.194969177246094,8.584524154663086,,162.75,84.02566528320312,41.16999816894531,,62.49062728881836,,83.0999984741211,12.015734672546387,23.857601165771484,114.69425964355469,19.17381477355957,17.994150161743164,91.35984802246094,53.72871017456055,,29.448204040527344,61.14466094970703,38.15364074707031,36.92210388183594,35.4001579284668,,21.017541885375977,76.8416519165039,,40.517791748046875,47.32067108154297,37.997039794921875,17.795000076293945,22.4938907623291,,21.809999465942383,20.323320388793945,24.120615005493164,69.2300033569336,172.67816162109375,98.43598937988281,79.85489654541016,,,58.288124084472656,43.37943649291992,183.7899932861328,50.48088073730469,17.08660125732422,65.84455108642578,86.53496551513672,11.478168487548828,21.06719970703125,47.094966888427734,82.0555419921875,18.072349548339844,33.04999923706055,148.38934326171875,22.350000381469727,72.19999694824219,,35.85784149169922,39.858097076416016,21.81601333618164,9.169984817504883,,136.2683868408203,61.150001525878906,,29.204999923706055,217.7747039794922,,17.030000686645508,,81.8499984741211,93.65306854248047,81.03678894042969,26.829999923706055,13.605191230773926,20.25,42.70000076293945,19.823286056518555,66.34403228759766,,,23.98093605041504,69.5512466430664,14.33604907989502,36.36308288574219,150.22824096679688,24.791385650634766,14.170830726623535,5.13460111618042,,121.10260009765625,91.52887725830078,7.889999866485596,,70.93697357177734,29.829578399658203,124.73388671875,,,45.347259521484375,42.43952178955078,20.402931213378906,17.4793701171875,85.59223175048828,22.635459899902344,37.16550827026367,,82.3499984741211,27.89687728881836,18.729999542236328,,11.169763565063477,3.813913106918335,40.66218566894531,179.8107147216797,126.0199966430664,,97.9554443359375,6313.1298828125,66.91742706298828,30.0057315826416,31.435693740844727,29.14334487915039,11.950679779052734,37.850460052490234,9.821468353271484,47.229225158691406,36.5,85.25,36.5926399230957,39.787872314453125,,14.228924751281738,108.5199966430664,,152.58160400390625,63.54999923706055,,12.582427024841309,,44.86960220336914,38.03431701660156,,59.85897445678711,34.54352569580078,106.97930908203125,,64.12606048583984,59.70399856567383,28.131410598754883,55.78911209106445,,58.885562896728516,3.7019999027252197,37.170433044433594,57.50648498535156,13.080158233642578,,54.18336486816406,,,9.024824142456055,14.84000015258789,96.01358795166016,71.41380310058594,41.09537887573242,,,18.350000381469727,,19.649999618530273,,33.84562301635742,366.47186279296875,41.730430603027344,,42.869998931884766,154.12808227539062,94.98860931396484,,30.25,91.52702331542969,23.200000762939453,123.83000183105469,44.08510971069336,,,20.00103759765625,86.53925323486328,44.97313690185547,,,,16.838045120239258,125.7745361328125,45.3803596496582,9.50158977508545,44.63577651977539,11.449418067932129,,,,10.350000381469727,18.260826110839844,,0.6391209363937378,211.67999267578125,52.481449127197266,44.99291229248047,112.78353881835938,11.288064956665039,62.46546936035156,68.47126007080078,,,19.332223892211914,1.8774237632751465,199.6548614501953,36.27348709106445,,96.46477508544922,,,78.52094268798828,107.44999694824219,63.209999084472656,14.834787368774414,,,13.41795539855957,8.643234252929688,51.45615005493164,37.80698776245117,18.455533981323242,35.79671096801758,39.320777893066406,41.369998931884766,75.55826568603516,,46.51518249511719,15.496833801269531,156.6999969482422,72.75303649902344,,69.25,56.10905838012695,82.31999969482422,74.05419158935547,52.077392578125,30.33742332458496,8.07942008972168,101.61000061035156,32.107444763183594,47.91451644897461,,,8.972738265991211,61.237491607666016,37.220638275146484,66.25847625732422,22.38253402709961,65.04232788085938,,,46.28404235839844,,37.59697341918945,,43.817527770996094,31.87696647644043,46.971290588378906,80.29241943359375,9.166960716247559,37.61783218383789,,28.66619300842285,121.05098724365234,15.529999732971191,27.29901123046875,32.679927825927734,67.83415222167969,39.27206802368164,,,,44.586341857910156,69.07698059082031,82.9428939819336,63.07925796508789,,27.71245574951172,60.55259323120117,39.100948333740234,58.21621322631836,38.21381759643555,,586.5908813476562,13.761810302734375,15.156450271606445,,58.26844787597656,26.18831443786621,,113.49180603027344,36.94186019897461,,,,2.8299999237060547,51.582149505615234
1383,2017-04-04,50.67341232299805,34.1554069519043,23.958215713500977,39.610939025878906,,33.646331787109375,34.121376037597656,36.198795318603516,19.593908309936523,50.97613525390625,79.77224731445312,,,40.55515670776367,,,8.442809104919434,31.886667251586914,21.309999465942383,108.8362045288086,18.8790225982666,,0.01119999960064888,130.0399932861328,74.56587982177734,39.092369079589844,,92.57518005371094,234.7578887939453,,48.02616500854492,56.788150787353516,9.431157112121582,32.25436782836914,20.79256820678711,56.61111831665039,97.7471923828125,,12.667258262634277,,19.6200008392334,489.77862548828125,29.651203155517578,54.101722717285156,,-0.9278141856193542,85.55150604248047,50.87432861328125,19.472936630249023,59.29999923706055,,35.518672943115234,98.65686798095703,,57.19851303100586,115.61000061035156,73.39334869384766,,,,,36.8226318359375,,52.00037384033203,155.33030700683594,142.0433349609375,22.302906036376953,44.904022216796875,4.699999809265137,,109.50533294677734,,906.8300170898438,30.459999084472656,,156.2174835205078,113.08354949951172,46.89511489868164,,120.4378662109375,18.97918128967285,,61.549110412597656,,7.627010822296143,22.832109451293945,11.727170944213867,97.17656707763672,14.5,,72.16999816894531,56.59204864501953,25.78900909423828,125.4522705078125,,30.396095275878906,,26.387479782104492,47.85175323486328,183.0543670654297,,41.03792953491211,71.20104217529297,19.54257583618164,,,72.78528594970703,58.07381820678711,32.08000183105469,15.712224006652832,26.67176055908203,696.6699829101562,,167.1056671142578,107.5199966430664,,21.129825592041016,6.598862171173096,25.640161514282227,32.140281677246094,22.792139053344727,18.017112731933594,18.63921546936035,49.46628952026367,34.205322265625,,,,14.878249168395996,43.014774322509766,54.15147018432617,35.32729721069336,78.80616760253906,,167.42308044433594,,48.619998931884766,47.52000045776367,70.55999755859375,10.778350830078125,,28.24713706970215,,26.054235458374023,175.1999969482422,274.239990234375,201.8699951171875,74.2592544555664,41.56364822387695,1767.3800048828125,36.11777877807617,338.8005065917969,35.14629364013672,20.29170036315918,,14.98786449432373,62.128238677978516,,46.55832290649414,26.324739456176758,3.7622103691101074,16.559999465942383,25.721649169921875,,,,,166.86000061035156,,22.237842559814453,,24.6299991607666,47.614566802978516,25.595062255859375,97.99104309082031,,,,35.68515396118164,44.752037048339844,22.673484802246094,,114.48291015625,,51.934783935546875,,16.9764347076416,34.90510940551758,67.26030731201172,48.740474700927734,,,14.614909172058105,,,106.62730407714844,82.93033599853516,124.28379821777344,,,32.03262710571289,,79.7989501953125,48.577537536621094,52.115272521972656,,82.66995239257812,27.763023376464844,12.940174102783203,,15.718606948852539,57.21958923339844,25.188518524169922,29.236469268798828,,77.38760375976562,12.773451805114746,,40.193946838378906,180.02688598632812,13.350000381469727,,102.80000305175781,,68.15394592285156,331.5199890136719,147.08056640625,,,65.48576354980469,104.91798400878906,,8.153061866760254,,45.293758392333984,118.77425384521484,57.24920654296875,34.193946838378906,,99.95732879638672,449.4100036621094,130.781005859375,,,17.916778564453125,4.810952186584473,53.10077667236328,8.736379623413086,16.350000381469727,78.40953826904297,,200.5399932861328,44.858985900878906,43.4693489074707,149.95034790039062,,27.59964370727539,,,7.693345546722412,67.48392486572266,82.97000122070312,35.150001525878906,20.899999618530273,,,29.2884521484375,97.61040496826172,14.880597114562988,,,,,,55.24864959716797,,79.8591079711914,,19.850000381469727,,,,29.436796188354492,50.54999923706055,67.49541473388672,86.87422943115234,88.02261352539062,,23.936355590820312,,,19.100000381469727,63.13124084472656,41.84333419799805,11.748676300048828,28.506784439086914,37.336910247802734,24.671791076660156,76.39350128173828,,59.87541580200195,,101.2183837890625,56.7599983215332,102.2707290649414,,60.108619689941406,65.0732421875,,88.2198715209961,83.2436752319336,22.479999542236328,108.2493896484375,29.270000457763672,28.579999923706055,63.47999954223633,,89.50042724609375,,,,,59.81869125366211,,56.37003707885742,,,28.92211151123047,73.90904235839844,54.04999923706055,33.161800384521484,73.90482330322266,14.945141792297363,66.73181915283203,,67.18000030517578,8.893057823181152,64.18000030517578,36.041297912597656,,30.862842559814453,81.9000015258789,88.94486236572266,5.483094692230225,17.591190338134766,,32.95064926147461,1.3638181686401367,10.949999809265137,21.940000534057617,84.7300033569336,36.20978546142578,53.72412109375,128.77847290039062,54.37744140625,54.63999938964844,17.200000762939453,65.78688049316406,81.18134307861328,93.24063110351562,,28.985733032226562,51.97037887573242,31.77926254272461,22.707717895507812,13.84000015258789,87.294921875,22.860000610351562,18.88493537902832,37.799800872802734,,53.242671966552734,33.09041213989258,6.104299068450928,50.83382797241211,65.88999938964844,200.3067169189453,,12.330052375793457,,,38.96770477294922,19.6200008392334,62.37604904174805,7.22216272354126,,60.18000030517578,,67.4061508178711,31.03333282470703,47.006282806396484,20.975257873535156,121.07694244384766,,64.31301879882812,9.27503490447998,99.44715881347656,18.80448341369629,22.822139739990234,141.72999572753906,41.380001068115234,7.355870723724365,12.954611778259277,,154.00946044921875,,11.035674095153809,184.42039489746094,25.7679443359375,44.84735870361328,409.0,,32.2340202331543,24.2325496673584,74.50566101074219,21.920209884643555,62.544368743896484,,16.700000762939453,,25.934099197387695,48.36012649536133,28.374954223632812,43.14995193481445,,23.78917121887207,,,15.210000038146973,,,8.201876640319824,89.99266815185547,1.8506569862365723,112.15460205078125,10.767166137695312,37.650001525878906,,49.23521423339844,47.290889739990234,,8.917801856994629,167.4815673828125,37.040000915527344,228.2711181640625,20.707433700561523,28.882116317749023,57.56242370605469,48.620635986328125,6.340549945831299,119.62000274658203,6.389950752258301,23.57282829284668,30.282358169555664,18.437999725341797,18.150772094726562,29.6200008392334,18.79326629638672,18.063081741333008,834.5700073242188,852.5700073242188,11.682905197143555,77.43767547607422,,8.430000305175781,209.30296325683594,32.31916809082031,,209.97769165039062,27.96027946472168,44.75509262084961,28.163026809692383,44.82184600830078,13.079999923706055,86.44815063476562,15.616389274597168,11.093098640441895,16.86383819580078,84.3623275756836,,,36.31863021850586,131.10621643066406,,43.819541931152344,91.94999694824219,,42.69410705566406,184.49937438964844,55.79465866088867,7.760000228881836,25.551658630371094,42.41999816894531,107.58621215820312,,11.919387817382812,12.683552742004395,30.863004684448242,,31.719783782958984,96.7530288696289,9.128307342529297,,46.29999923706055,21.888826370239258,52.88209533691406,,7.302934169769287,,46.56739807128906,41.45000076293945,,130.84161376953125,3251.518798828125,55.72898483276367,19.829999923706055,80.0,,154.1999969482422,24.604385375976562,155.1199951171875,50.98583984375,43.04692459106445,87.77556610107422,117.283935546875,139.82073974609375,8.649999618530273,159.45314025878906,67.34848022460938,64.0912094116211,28.75398826599121,169.9199981689453,12.40999984741211,141.5500030517578,,6.625576496124268,32.596988677978516,111.43050384521484,38.91999816894531,38.5462760925293,,,78.8499984741211,,25.180545806884766,10.291093826293945,,84.7044448852539,39.78499984741211,,117.5580825805664,,23.71971321105957,102.4427719116211,108.76509094238281,128.81651306152344,53.18689727783203,32.417049407958984,145.61758422851562,155.73678588867188,27.256948471069336,36.65089416503906,,31.440000534057617,125.87930297851562,87.66495513916016,109.29190826416016,88.38055419921875,24.375391006469727,76.01419067382812,39.09577560424805,60.57963562011719,14.59741497039795,14.147263526916504,5.760000228881836,14.666831970214844,36.2400016784668,75.35404205322266,16.761398315429688,16.300678253173828,,87.16004943847656,38.54037857055664,112.24012756347656,16.692899703979492,,55.81999969482422,18.75,29.897790908813477,36.582130432128906,,26.788677215576172,,31.090179443359375,,,122.9944839477539,199.62124633789062,45.88148880004883,35.62078094482422,,34.20000076293945,13.982278823852539,17.873266220092773,125.7040786743164,48.20320129394531,,,9.144277572631836,33.97999954223633,,143.50999450683594,101.44066619873047,109.20521545410156,,28.07292938232422,23.190000534057617,,77.4859619140625,,,,,,236.3412322998047,56.66598129272461,39.65648651123047,,47.165489196777344,,34.84111022949219,,,74.72282409667969,7.5,119.00502014160156,35.119232177734375,6.989999771118164,45.477203369140625,78.88406372070312,49.7599983215332,,40.26921463012695,48.84858322143555,39.4959831237793,60.24631118774414,30.969999313354492,23.03386688232422,108.85707092285156,86.48895263671875,47.03649139404297,87.59675598144531,31.3729248046875,31.241954803466797,93.62000274658203,24.33213233947754,49.43789291381836,,114.69359588623047,32.16400909423828,138.6262969970703,106.19860076904297,21.524517059326172,,39.665470123291016,,72.61962127685547,23.95502281188965,294.3309631347656,38.86135482788086,,20.6200008392334,35.7647590637207,18.031850814819336,,,,45.368167877197266,66.96573638916016,163.1310272216797,52.464229583740234,,48.00856399536133,46.02000045776367,52.99794006347656,27.735624313354492,41.68014144897461,23.27690315246582,9.908308029174805,11.15731430053711,51.98602294921875,15.136063575744629,14.29917049407959,,37.17988586425781,11.049764633178711,61.715240478515625,78.1413345336914,,134.8975067138672,28.281164169311523,476.57000732421875,78.72821807861328,74.5862808227539,28.480764389038086,15.712913513183594,10.601521492004395,,,,11.766002655029297,,,44.650001525878906,4.01471471786499,,116.98094177246094,28.839412689208984,,,145.5,37.13999938964844,52.96247863769531,,,68.29000091552734,52.294315338134766,,6.5658793449401855,21.799999237060547,219.24488830566406,25.7283878326416,4.901432991027832,38.44609069824219,77.06301879882812,,104.91946411132812,,66.80587768554688,36.46586227416992,50.12458419799805,15.010000228881836,17.649999618530273,8.609999656677246,,14.395621299743652,53.06319046020508,23.200000762939453,24.90605926513672,32.57578659057617,58.2064208984375,38.42185592651367,50.06451416015625,12.323302268981934,12.068216323852539,101.27800750732422,46.41325759887695,,21.88417625427246,13.327020645141602,,55.40296936035156,27.090261459350586,,22.247142791748047,20.023164749145508,39.26325225830078,,26.885648727416992,72.45159149169922,40.099998474121094,14.899999618530273,21.70248794555664,,41.10823059082031,13.824562072753906,7.091592311859131,255.50999450683594,,53.5764274597168,21.707338333129883,17.14300537109375,21.688148498535156,,109.81999969482422,50.488033294677734,22.736452102661133,55.410099029541016,56.88972473144531,,,23.65237045288086,37.36891555786133,16.516597747802734,,,25.217226028442383,42.740909576416016,18.063709259033203,98.75288391113281,13.845545768737793,27.050832748413086,53.041500091552734,20.420804977416992,78.17205047607422,33.30048370361328,147.4813995361328,25.732139587402344,,72.67167663574219,,79.10137176513672,56.53974151611328,46.188720703125,,,1.2999999523162842,86.7744140625,94.35799407958984,38.56928253173828,42.31999969482422,,30.82412338256836,96.48292541503906,28.969078063964844,49.569332122802734,31.75,61.45242691040039,21.838523864746094,49.099998474121094,30.33997344970703,32.35871124267578,,85.17576599121094,186.37599182128906,7.167075157165527,64.29075622558594,35.177490234375,,,,42.720001220703125,,27.399883270263672,49.30302047729492,,,128.37322998046875,13.251757621765137,,84.19999694824219,,28.010000228881836,,29.311614990234375,,16.13534164428711,38.30049133300781,90.93382263183594,,,,,54.56760025024414,382.9200134277344,,,12.431921005249023,115.032470703125,,13.924156188964844,27.464120864868164,41.68921661376953,,30.333749771118164,,71.08146667480469,,66.56552124023438,35.942996978759766,4.53000020980835,141.6875762939453,,96.0199966430664,,61.423404693603516,49.06001663208008,8.660185813903809,,166.25,83.92347717285156,41.5,,63.082420349121094,,82.58999633789062,12.416897773742676,23.967159271240234,114.58912658691406,18.93777084350586,18.003700256347656,91.60172271728516,53.61839294433594,,29.546316146850586,61.40470504760742,37.83388900756836,36.873172760009766,35.59065246582031,,21.080015182495117,76.91165924072266,,40.00656509399414,47.4725456237793,38.08470916748047,17.565000534057617,22.414037704467773,,21.600000381469727,20.40456199645996,23.61079978942871,68.52999877929688,175.72171020507812,98.36262512207031,79.82655334472656,,,58.75825500488281,43.42664337158203,182.92999267578125,49.958343505859375,17.070158004760742,66.27674102783203,86.97242736816406,11.401520729064941,20.562166213989258,47.38862609863281,81.6331558227539,18.087411880493164,33.099998474121094,146.1886444091797,22.139999389648438,71.9800033569336,,36.135868072509766,39.905967712402344,21.865388870239258,9.531618118286133,,133.52830505371094,61.08000183105469,,29.1299991607666,217.9134979248047,,17.040000915527344,,81.06999969482422,94.0963363647461,80.26152801513672,26.8799991607666,13.489653587341309,19.90999984741211,41.369998931884766,20.06724739074707,65.9643783569336,,,23.98093605041504,69.43653106689453,14.329727172851562,36.90090560913086,150.08877563476562,24.970855712890625,14.123889923095703,5.051419258117676,,120.68186950683594,93.05561065673828,8.59000015258789,,71.1436996459961,29.80307388305664,124.24226379394531,,,45.27708053588867,42.29035568237305,20.461824417114258,17.632558822631836,85.70877838134766,22.71331024169922,37.571895599365234,,82.05000305175781,28.04087257385254,18.149999618530273,,11.118142127990723,3.832608699798584,40.79228210449219,183.64100646972656,125.7300033569336,,97.43103790283203,6383.27978515625,66.71757507324219,30.297237396240234,31.25014877319336,29.257781982421875,11.918400764465332,37.69810104370117,9.829377174377441,46.704750061035156,36.400001525878906,85.45999908447266,35.83583068847656,39.60844039916992,,14.140795707702637,108.01000213623047,,150.74560546875,63.68000030517578,,12.599952697753906,,44.862060546875,37.02943420410156,,59.91162872314453,34.73945999145508,107.18370819091797,,64.88790893554688,60.7400016784668,28.10575294494629,55.87013244628906,,58.69706344604492,3.632999897003174,37.60478591918945,57.75120162963867,13.181116104125977,,53.63702392578125,,,9.090770721435547,14.6899995803833,96.28791046142578,71.62706756591797,41.09537887573242,,,18.020000457763672,,19.309999465942383,,33.927284240722656,365.5510559082031,41.730430603027344,,43.15999984741211,153.55101013183594,96.51919555664062,,30.020000457763672,91.72489166259766,22.489999771118164,123.7699966430664,44.00815963745117,,,19.881938934326172,85.9775390625,44.93235397338867,,,,16.68573760986328,125.96261596679688,44.79897689819336,9.50158977508545,44.67055130004883,11.394001960754395,,,,10.319999694824219,18.130762100219727,,0.6447797417640686,209.1199951171875,52.14862823486328,44.421749114990234,112.67963409423828,11.296588897705078,62.847068786621094,68.47126007080078,,,19.23659324645996,1.8774237632751465,199.7657470703125,36.32188034057617,,96.77330017089844,,,78.6291275024414,112.29000091552734,63.16999816894531,14.652203559875488,,,13.458168029785156,8.46374225616455,50.736873626708984,37.50654602050781,18.446313858032227,35.8771858215332,39.42470932006836,41.290000915527344,74.88052368164062,,46.59122848510742,15.511798858642578,154.8300018310547,72.35836791992188,,69.0999984741211,56.205020904541016,82.29000091552734,74.82050323486328,52.085975646972656,30.51510238647461,8.151883125305176,100.05999755859375,32.12568283081055,47.66410446166992,,,8.940637588500977,61.770050048828125,38.53571319580078,66.20368957519531,22.442541122436523,65.2052993774414,,,46.44852066040039,,37.870941162109375,,44.09123611450195,31.937236785888672,47.37274932861328,79.14662170410156,9.166960716247559,37.85115432739258,,28.808948516845703,121.41435241699219,15.520000457763672,27.501468658447266,32.679927825927734,67.86396026611328,39.369354248046875,,,,44.72539520263672,69.03986358642578,82.8103256225586,63.309837341308594,,27.88707733154297,59.721248626708984,38.743778228759766,57.992122650146484,38.277130126953125,,594.1152954101562,13.761810302734375,15.101998329162598,,58.53434753417969,26.920045852661133,,112.94937896728516,36.84458541870117,,,,2.7899999618530273,51.17873764038086
1384,2017-04-05,50.76009750366211,33.7762336730957,23.958215713500977,40.00801467895508,,33.113807678222656,33.944602966308594,35.84415817260742,19.26818084716797,50.85869598388672,80.00164794921875,,,40.20632553100586,,,8.411452293395996,31.586666107177734,20.93000030517578,108.46739196777344,18.760929107666016,,0.01119999960064888,129.88999938964844,73.46448516845703,38.963233947753906,,93.0132064819336,234.09376525878906,,48.3157958984375,57.24386978149414,9.339106559753418,32.06779861450195,19.11589813232422,56.54571533203125,97.8552474975586,,12.6547269821167,,19.209999084472656,491.3560485839844,29.53360366821289,53.614479064941406,,-0.9319897890090942,85.00193786621094,50.53144073486328,19.03139305114746,58.79999923706055,,35.42562484741211,98.38566589355469,,57.392608642578125,114.80000305175781,73.20452880859375,,,,,36.23724365234375,,51.932674407958984,154.46673583984375,140.21121215820312,22.321989059448242,44.72806930541992,4.75,,109.41463470458984,,909.280029296875,28.899999618530273,,155.32183837890625,113.39739990234375,46.7234001159668,,120.34001922607422,19.186647415161133,,60.82814407348633,,7.602797508239746,22.427915573120117,11.707158088684082,96.93197631835938,14.100000381469727,,70.94999694824219,56.92579650878906,25.4410457611084,123.83614349365234,,29.795228958129883,,26.302875518798828,48.007877349853516,181.52442932128906,,40.69997787475586,71.7232437133789,19.30434799194336,,,72.61720275878906,57.47893524169922,31.579999923706055,15.697259902954102,25.972566604614258,703.030029296875,,165.5907745361328,107.44000244140625,,20.88644027709961,6.574270248413086,25.441152572631836,31.74507713317871,22.866662979125977,17.971956253051758,18.451446533203125,49.626834869384766,33.16986083984375,,,,14.784782409667969,42.41352844238281,54.12360382080078,35.263797760009766,76.59454345703125,,167.64254760742188,,48.65999984741211,47.529998779296875,70.06999969482422,10.801496505737305,,27.74907684326172,,26.238018035888672,172.9199981689453,270.44000244140625,199.47000122070312,74.37451934814453,41.59019088745117,1761.77001953125,36.243873596191406,338.8983154296875,34.79190444946289,20.024805068969727,,14.908468246459961,61.8282470703125,,45.97795486450195,25.960359573364258,3.7815535068511963,17.1200008392334,25.573780059814453,,,,,165.8300018310547,,22.267318725585938,,24.420000076293945,47.82313919067383,25.496994018554688,97.66398620605469,,,,35.21475601196289,44.902976989746094,22.543439865112305,,114.75658416748047,,51.85646057128906,,16.794771194458008,35.06132507324219,67.35230255126953,48.707855224609375,,,14.439374923706055,,,105.2249755859375,83.02725982666016,123.77703857421875,,,31.462257385253906,,79.67989349365234,48.38982391357422,52.492347717285156,,82.4176254272461,27.964832305908203,12.910197257995605,,15.868022918701172,57.13252258300781,24.817974090576172,28.800853729248047,,76.56055450439453,12.773451805114746,,39.92076873779297,178.4253692626953,13.25,,102.87000274658203,,67.75491333007812,331.989990234375,146.4650421142578,,,65.34342956542969,105.0282974243164,,7.755350589752197,,44.98984146118164,118.36871337890625,56.11456298828125,33.786766052246094,,100.19601440429688,452.44000244140625,130.5283203125,,,17.823562622070312,4.568199157714844,53.06009292602539,8.883983612060547,16.200000762939453,77.37033081054688,,197.44000244140625,44.972930908203125,42.92739486694336,149.72621154785156,,27.666492462158203,,,7.808385372161865,66.78877258300781,85.33999633789062,35.5,19.850000381469727,,,28.929019927978516,96.74054718017578,14.83339786529541,,,,,,55.10628890991211,,79.53314971923828,,19.200000762939453,,,,29.34931182861328,50.04999923706055,66.767333984375,86.85823822021484,86.3873291015625,,24.051504135131836,,,18.799999237060547,63.407772064208984,41.81550979614258,11.619853973388672,27.92002296447754,37.28823471069336,24.559328079223633,76.78032684326172,,59.031524658203125,,100.98728942871094,56.56999969482422,102.20851135253906,,59.27489471435547,65.21603393554688,,88.46391296386719,83.73179626464844,22.309999465942383,108.21109008789062,29.360000610351562,28.559999465942383,62.869998931884766,,90.34571838378906,,,,,59.060089111328125,,56.72252655029297,,,28.717653274536133,72.94095611572266,53.04999923706055,33.06298828125,74.54817199707031,14.75747299194336,67.13688659667969,,67.3499984741211,8.828994750976562,64.0199966430664,35.21852111816406,,30.78988265991211,80.05000305175781,88.06816101074219,5.502652645111084,17.462385177612305,,32.632137298583984,1.3722889423370361,10.899999618530273,20.469999313354492,84.27999877929688,36.100135803222656,53.43899917602539,129.3379364013672,54.14485168457031,53.86000061035156,17.100000381469727,66.2968978881836,81.35311889648438,93.58607482910156,,28.97004508972168,51.839820861816406,31.634366989135742,22.415348052978516,13.430000305175781,86.69963836669922,22.56999969482422,18.762123107910156,37.825233459472656,,53.823524475097656,32.98968505859375,5.954958438873291,51.3088264465332,66.06999969482422,200.65359497070312,,12.20854377746582,,,38.84800338745117,19.6299991607666,62.639347076416016,7.170059680938721,,60.36000061035156,,66.1636734008789,31.030000686645508,46.34783172607422,20.9288272857666,121.02854919433594,,65.36039733886719,9.185301780700684,95.87983703613281,19.01372528076172,22.800085067749023,141.85000610351562,40.95000076293945,7.337429046630859,12.858933448791504,,152.64344787597656,,10.857887268066406,184.0257568359375,25.808551788330078,44.806758880615234,410.0,,31.993928909301758,23.73164176940918,74.85401916503906,21.531085968017578,61.46527099609375,,16.40999984741211,,25.803123474121094,48.20193099975586,28.374954223632812,43.02363204956055,,23.586841583251953,,,15.109999656677246,,,8.226123809814453,88.84152221679688,1.8506569862365723,112.15460205078125,10.812437057495117,37.439998626708984,,49.42388153076172,46.81158447265625,,8.795109748840332,166.55856323242188,37.08000183105469,227.89089965820312,20.80885124206543,28.773666381835938,57.1241340637207,48.512367248535156,6.2867021560668945,119.62000274658203,6.389950752258301,23.493633270263672,30.043771743774414,17.97599983215332,17.969100952148438,29.1200008392334,18.552804946899414,17.97026252746582,831.4099731445312,848.9099731445312,11.737077713012695,76.84466552734375,,8.430000305175781,207.84222412109375,32.2346076965332,,210.82376098632812,27.99856948852539,44.22515869140625,28.280250549316406,45.093204498291016,12.899999618530273,85.3084945678711,15.600634574890137,10.893073081970215,16.947153091430664,85.13214111328125,,,36.09217834472656,131.37498474121094,,43.40288543701172,90.6500015258789,,42.56043243408203,181.40402221679688,55.481815338134766,7.53000020980835,25.03424072265625,42.61000061035156,107.0577163696289,,11.919387817382812,12.578895568847656,30.92583656311035,,31.86076545715332,97.36002349853516,9.07371997833252,,46.349998474121094,21.562519073486328,52.23187255859375,,7.336338996887207,,46.0245246887207,41.02000045776367,,129.61215209960938,3223.77978515625,56.2542839050293,18.530000686645508,79.75,,152.3000030517578,24.455123901367188,154.72000122070312,50.74795913696289,42.89491271972656,86.95520782470703,117.5694580078125,139.16937255859375,8.449999809265137,158.28085327148438,66.77249145507812,63.39313507080078,28.424814224243164,167.47999572753906,12.550000190734863,138.42999267578125,,6.6126604080200195,32.54307174682617,111.92988586425781,37.90999984741211,38.45503616333008,,,78.2300033569336,,25.06576156616211,10.2777099609375,,84.75555419921875,39.53990173339844,,117.06680297851562,,23.55634117126465,102.02346801757812,108.42977905273438,127.3564224243164,53.20478439331055,32.23304748535156,145.09368896484375,155.6035919189453,26.6944580078125,36.36690902709961,,31.530000686645508,123.92263793945312,87.43804931640625,109.39710235595703,88.26033020019531,24.253339767456055,75.03910827636719,38.668495178222656,60.981971740722656,14.407118797302246,14.055899620056152,5.659999847412109,14.341647148132324,36.2599983215332,75.51924896240234,16.730789184570312,15.975384712219238,,86.50044250488281,37.47454833984375,111.79869842529297,16.56175994873047,,56.65999984741211,18.549999237060547,29.656681060791016,36.48784637451172,,26.44580841064453,,30.941694259643555,,,132.38861083984375,200.91915893554688,45.793800354003906,35.069496154785156,,34.459999084472656,13.953463554382324,17.71211051940918,124.27561950683594,48.20320129394531,,,9.144277572631836,33.72999954223633,,143.5500030517578,100.464111328125,108.16142272949219,,27.676837921142578,22.600000381469727,,77.07193756103516,,,,,,234.07913208007812,56.11818313598633,39.312156677246094,,46.48957061767578,,34.93724060058594,,,74.75029754638672,7.400000095367432,117.9709243774414,34.7177619934082,6.929999828338623,45.77518081665039,78.88406372070312,49.43000030517578,,39.794498443603516,48.41758728027344,39.074729919433594,58.72504425048828,31.34000015258789,22.978057861328125,109.0516586303711,86.64077758789062,46.9560432434082,87.37398529052734,31.280080795288086,31.063533782958984,92.97000122070312,24.49778938293457,49.43789291381836,,115.6871566772461,31.97571563720703,137.6563262939453,107.80996704101562,21.126848220825195,,40.16743850708008,,72.2773208618164,23.634231567382812,292.0732421875,38.54939270019531,,20.799999237060547,34.97369384765625,18.10135269165039,,,,46.39150619506836,67.2406234741211,163.17393493652344,52.13751983642578,,47.39549255371094,45.93000030517578,52.983211517333984,27.58344078063965,40.967498779296875,23.02715301513672,10.066661834716797,11.012825012207031,51.904380798339844,14.986019134521484,14.32784652709961,,36.506431579589844,11.067261695861816,61.55561447143555,77.8758773803711,,133.31393432617188,28.26395606994629,476.8800048828125,78.62336730957031,73.65150451660156,28.15202522277832,15.584908485412598,10.629011154174805,,,,11.526368141174316,,,43.84000015258789,4.020627021789551,,115.52023315429688,29.084304809570312,,,143.6199951171875,36.16999816894531,53.205814361572266,,,68.19999694824219,52.2373046875,,6.618546962738037,22.0,217.82406616210938,26.22316551208496,4.736832618713379,38.01793670654297,76.71449279785156,,104.50048828125,,66.13616943359375,36.37691879272461,50.74313735961914,14.15999984741211,17.459999084472656,8.520000457763672,,14.386969566345215,52.387733459472656,20.600000381469727,24.7207088470459,32.25048065185547,57.42794418334961,38.18890380859375,50.31929397583008,12.22959041595459,11.935909271240234,101.03700256347656,46.43655776977539,,21.866424560546875,12.83989429473877,,54.806888580322266,27.296239852905273,,22.447444915771484,19.6899356842041,39.25624084472656,,26.44656753540039,72.27423095703125,40.45000076293945,14.789999961853027,21.579181671142578,,41.01603317260742,13.56767749786377,7.051616668701172,255.1699981689453,,53.09096145629883,21.665884017944336,17.133394241333008,21.639328002929688,,108.01000213623047,50.69673538208008,22.793258666992188,54.85708236694336,57.000728607177734,,,23.749879837036133,36.75385284423828,16.562885284423828,,,25.1036376953125,42.69126892089844,17.59729766845703,98.62953186035156,13.780625343322754,26.93267250061035,52.45918655395508,20.138965606689453,78.22419738769531,33.29200744628906,147.0764617919922,26.321489334106445,,71.38585662841797,,78.80635833740234,56.34294509887695,46.33827209472656,,,2.25,86.57556915283203,93.91810607910156,38.286949157714844,41.97999954223633,,30.391334533691406,96.69474029541016,29.077606201171875,49.160343170166016,31.450000762939453,61.39710998535156,21.84806251525879,50.25,30.154621124267578,32.25199508666992,,84.60626220703125,188.0509796142578,7.064002990722656,63.58577346801758,35.16381072998047,,,,42.88999938964844,,27.36222267150879,49.120338439941406,,,127.85015869140625,13.284205436706543,,85.19999694824219,,27.780000686645508,,29.20298194885254,,16.09149742126465,37.82583236694336,90.98017883300781,,,,,54.38665771484375,377.3599853515625,,,12.26969051361084,112.72366333007812,,13.710597038269043,27.353069305419922,41.43523025512695,,30.12674903869629,,72.70901489257812,,65.34837341308594,35.67192840576172,4.409999847412109,140.9789276123047,,92.97000122070312,,60.33311080932617,48.304283142089844,8.673945426940918,,164.0,83.69126892089844,40.11000061035156,,62.80886459350586,,84.25,11.89156723022461,23.882888793945312,114.26419830322266,18.610944747924805,17.93684196472168,90.5877456665039,53.526451110839844,,29.554494857788086,61.98977279663086,37.12855911254883,36.41341018676758,35.51611328125,,21.124637603759766,76.64923095703125,,40.03445053100586,47.93769073486328,37.988277435302734,17.93000030517578,22.430009841918945,,21.649999618530273,20.348318099975586,23.292165756225586,67.88999938964844,173.5505828857422,98.64969635009766,79.82655334472656,,,58.296669006347656,42.8129997253418,178.07000732421875,49.3330078125,16.93853187561035,66.35302734375,86.88330841064453,11.085341453552246,21.148727416992188,47.3060302734375,80.99959564208984,18.027170181274414,32.400001525878906,144.76882934570312,20.700000762939453,71.44999694824219,,35.96905517578125,40.233062744140625,21.799551010131836,9.643552780151367,,133.31690979003906,61.08000183105469,,29.165000915527344,217.2657012939453,,16.75,,82.30000305175781,93.2950210571289,78.57421112060547,26.520000457763672,13.605191230773926,19.959999084472656,40.90999984741211,19.933460235595703,65.85997009277344,,,23.98093605041504,69.36592864990234,14.323400497436523,36.92498016357422,149.9865264892578,25.191116333007812,14.000666618347168,4.990922927856445,,119.91353607177734,92.62476348876953,8.34000015258789,,70.6404037475586,29.38779640197754,124.02484130859375,,,45.52430725097656,42.63254928588867,20.37347984313965,17.838150024414062,85.59223175048828,22.67438316345215,37.33000564575195,,80.3499984741211,28.213668823242188,18.239999771118164,,11.169763565063477,3.795217514038086,40.4914436340332,184.4794158935547,124.52999877929688,,96.4113998413086,6523.56982421875,66.18167877197266,30.831668853759766,31.181787490844727,29.64877700805664,12.031371116638184,37.22413635253906,9.821468353271484,46.1103401184082,35.099998474121094,86.13999938964844,35.471439361572266,38.89073944091797,,13.99658489227295,106.13999938964844,,150.78512573242188,63.5,,12.599952697753906,,43.99467849731445,37.136146545410156,,60.429481506347656,34.79973602294922,107.4502944946289,,64.19190979003906,59.0,28.139972686767578,55.762115478515625,,58.1315803527832,3.7049999237060547,37.42809295654297,57.45210647583008,13.310343742370605,,53.784446716308594,,,9.043667793273926,14.529999732971191,96.3760986328125,71.16497039794922,40.873085021972656,,,18.559999465942383,,19.6200008392334,,33.19240188598633,357.3419494628906,41.63715744018555,,42.84000015258789,153.92335510253906,96.12306213378906,,29.469999313354492,91.81949615478516,22.010000228881836,121.05999755859375,43.64897537231445,,,19.97722053527832,86.21965026855469,44.801856994628906,,,,16.643434524536133,125.79244995117188,44.7159309387207,9.510602951049805,44.435890197753906,11.294248580932617,,,,9.920000076293945,18.04405403137207,,0.6414509415626526,215.83999633789062,51.57809066772461,44.044044494628906,111.70635986328125,11.30511474609375,62.111141204833984,68.57046508789062,,,19.185100555419922,1.8628698587417603,199.15589904785156,35.79927062988281,,97.3303451538086,,,78.13736724853516,114.11000061035156,62.33000183105469,14.423979759216309,,,13.330825805664062,8.332574844360352,51.04513168334961,37.62284851074219,18.455533981323242,35.81459426879883,39.19285202026367,40.209999084472656,74.90958404541016,,45.45045471191406,15.504318237304688,155.3699951171875,71.1918716430664,,69.0999984741211,56.45450210571289,82.4000015258789,74.55904388427734,52.65315628051758,30.626976013183594,7.970729351043701,101.77999877929688,32.92814254760742,47.474143981933594,,,8.956689834594727,61.03192138671875,36.50332260131836,66.87915802001953,22.247516632080078,64.87931823730469,,,46.36627960205078,,37.54218292236328,,44.133995056152344,31.839309692382812,46.90147018432617,78.4905014038086,9.166960716247559,37.68065643310547,,28.996307373046875,121.06031036376953,15.470000267028809,27.50956916809082,31.483837127685547,66.46377563476562,39.643550872802734,,,,44.977447509765625,68.82637786865234,82.61149597167969,63.43281173706055,,27.165307998657227,59.924251556396484,38.367801666259766,57.38804626464844,38.005794525146484,,589.063720703125,13.731671333312988,15.125335693359375,,58.56186294555664,27.131868362426758,,112.39757537841797,36.305084228515625,,,,2.7799999713897705,51.198184967041016
1385,2017-04-06,51.18381881713867,33.5766716003418,24.023651123046875,40.40509033203125,,33.30744171142578,33.8597526550293,36.34584045410156,19.4686279296875,50.9526481628418,80.42377471923828,,,40.08699417114258,,,8.442809104919434,31.459999084472656,21.079999923706055,107.70210266113281,18.871145248413086,,0.01119999960064888,130.14999389648438,73.7214584350586,38.95461654663086,,92.84896087646484,236.9934844970703,,48.01738739013672,57.06664276123047,9.339106559753418,32.405399322509766,18.234939575195312,57.3492431640625,97.8462142944336,,12.592050552368164,,18.850000381469727,503.18634033203125,29.572805404663086,53.80589294433594,,-0.9365829229354858,85.39835357666016,50.89237976074219,19.2386474609375,58.75,,34.616050720214844,99.15249633789062,,57.7554817199707,115.19000244140625,73.2225112915039,,,,,36.42607116699219,,52.4356575012207,155.85423278808594,140.2198486328125,22.531850814819336,45.0447998046875,4.400000095367432,,110.60275268554688,,898.280029296875,28.559999465942383,,156.4248504638672,113.54957580566406,47.86211395263672,,120.29550170898438,19.51705551147461,,60.85245132446289,,7.667366027832031,22.743383407592773,11.767194747924805,97.99777221679688,14.300000190734863,,71.0999984741211,57.12239456176758,25.908309936523438,123.78888702392578,,29.118066787719727,,26.522842407226562,48.16400146484375,181.8338165283203,,40.9191780090332,71.402587890625,19.427305221557617,,,72.7666015625,57.50481033325195,31.489999771118164,15.614958763122559,25.95551300048828,702.2899780273438,,165.86195373535156,108.04000091552734,,20.967571258544922,6.549677848815918,25.258066177368164,31.818605422973633,22.891504287719727,18.558977127075195,18.494205474853516,49.607940673828125,34.29307174682617,,,,14.839406967163086,42.43121337890625,54.2258415222168,35.35905456542969,77.0838394165039,,167.72488403320312,,49.040000915527344,47.68000030517578,71.04000091552734,10.855508804321289,,27.784645080566406,,26.26629066467285,173.3800048828125,270.94000244140625,201.02000427246094,74.34793090820312,41.8645133972168,1773.52001953125,36.592140197753906,341.73651123046875,34.672183990478516,20.147432327270508,,15.023151397705078,62.028236389160156,,46.15986251831055,26.122303009033203,3.694509744644165,16.81999969482422,25.677288055419922,,,,,166.47000122070312,,22.35576057434082,,24.600000381469727,47.614566802978516,25.738386154174805,97.67280578613281,,,,35.03951644897461,45.233154296875,22.765281677246094,,115.09016418457031,,52.117523193359375,,16.894685745239258,35.13075256347656,69.1755599975586,48.76495361328125,,,14.569609642028809,,,107.63585662841797,84.41926574707031,124.51004028320312,,,31.638404846191406,,80.26670837402344,48.671390533447266,52.601497650146484,,82.48070526123047,27.964832305908203,12.910197257995605,,16.256507873535156,57.54848861694336,25.559066772460938,29.253217697143555,,77.68362426757812,12.693113327026367,,40.79777908325195,180.08580017089844,13.550000190734863,,102.5999984741211,,67.6396484375,336.79998779296875,147.73519897460938,,,65.04988098144531,106.48075866699219,,8.00155258178711,,45.35258102416992,117.20503234863281,56.74028015136719,34.50159454345703,,100.41763305664062,450.2900085449219,130.66769409179688,,,17.795595169067383,4.656472682952881,52.27870559692383,9.050040245056152,16.5,77.4623031616211,,199.25,45.28845977783203,43.53927230834961,152.433837890625,,27.898590087890625,,,7.822765350341797,67.54713439941406,85.0,36.099998474121094,19.469999313354492,,,28.99915885925293,97.4981460571289,15.012757301330566,,,,,,55.18220520019531,,79.62901306152344,,19.299999237060547,,,,29.34931182861328,50.45000076293945,66.74999237060547,87.37791442871094,87.03948974609375,,24.489084243774414,,,19.25,63.61111068725586,41.98247146606445,11.688558578491211,28.36009407043457,37.20061111450195,24.42813491821289,76.88909912109375,,58.824684143066406,,102.0873031616211,55.95000076293945,102.4395980834961,,59.6424560546875,66.21571350097656,,88.4367904663086,84.0832290649414,23.010000228881836,108.25897216796875,29.299999237060547,28.6200008392334,63.150001525878906,,91.48688507080078,,,,,59.41361999511719,,56.26798629760742,,,28.69209861755371,73.88017272949219,53.70000076293945,33.177616119384766,74.4324951171875,14.723353385925293,66.91001892089844,,67.76000213623047,8.869760513305664,64.19999694824219,36.372108459472656,,30.846633911132812,80.25,88.22755432128906,5.515692710876465,17.664794921875,,32.96995162963867,1.3892309665679932,11.100000381469727,21.190000534057617,84.69999694824219,36.03618240356445,53.447635650634766,129.02499389648438,54.563507080078125,54.650001525878906,17.25,66.18995666503906,80.52281188964844,93.53672790527344,,28.938636779785156,51.952964782714844,32.152957916259766,22.80517578125,13.4399995803833,87.11724090576172,22.360000610351562,18.987272262573242,37.77437973022461,,53.72956466674805,33.66303634643555,6.020294666290283,51.42110061645508,65.79000091552734,201.3994598388672,,12.425980567932129,,,38.88963317871094,19.649999618530273,62.433658599853516,7.22216272354126,,60.439998626708984,,67.62803649902344,31.133333206176758,47.10688400268555,21.05070686340332,121.70645904541016,,65.62225341796875,9.193461418151855,97.49120330810547,18.859067916870117,22.464990615844727,141.1699981689453,41.16999816894531,7.348357677459717,12.973746299743652,,152.8521270751953,,11.124571800231934,184.1573028564453,25.79231071472168,44.78239822387695,420.0,,32.11842727661133,24.019046783447266,74.94818878173828,21.773210525512695,62.406253814697266,,16.450000762939453,,25.975460052490234,48.685813903808594,28.384187698364258,44.01601028442383,,23.501001358032227,,,15.329999923706055,,,8.32311725616455,89.79920959472656,1.858634114265442,112.15460205078125,10.825369834899902,37.22999954223633,,49.68638229370117,46.94315719604492,,8.820939064025879,166.96180725097656,37.150001525878906,227.58680725097656,21.100418090820312,29.080432891845703,57.13272476196289,48.4451789855957,6.347281455993652,119.18000030517578,6.38190221786499,23.564027786254883,30.185155868530273,18.010000228881836,18.03516387939453,29.3799991607666,18.626792907714844,17.896005630493164,827.8800048828125,845.0999755859375,11.71902084350586,77.1806869506836,,8.510000228881836,208.7369384765625,31.842533111572266,,209.07699584960938,27.902847290039062,44.369686126708984,28.348634719848633,45.36458969116211,12.529999732971191,85.19364929199219,15.663665771484375,11.001421928405762,17.26377296447754,85.37271118164062,,,36.08346176147461,131.9125518798828,,43.54515838623047,90.5,,42.84559631347656,183.02017211914062,55.82398986816406,7.789999961853027,24.76691246032715,42.439998626708984,107.28300476074219,,11.999296188354492,12.618143081665039,30.85404396057129,,31.837263107299805,97.19041442871094,9.097978591918945,,46.70000076293945,21.738901138305664,52.79475784301758,,7.343020915985107,,46.43858337402344,40.97999954223633,,129.28977966308594,3213.89111328125,56.5075569152832,19.440000534057617,80.47000122070312,,151.64999389648438,24.50225830078125,154.55999755859375,50.76557540893555,42.85914611816406,88.10557556152344,118.70257568359375,139.89515686035156,8.399999618530273,159.61260986328125,67.40331268310547,64.0063247680664,28.08673858642578,170.44000244140625,12.289999961853027,135.5,,6.6126604080200195,32.37236785888672,113.470947265625,37.959999084472656,38.736331939697266,,,79.33000183105469,,25.324026107788086,10.284400939941406,,84.7522201538086,39.37649917602539,,117.56700897216797,,23.797508239746094,102.43384552001953,108.68843841552734,128.54153442382812,53.09748458862305,32.54249572753906,145.27145385742188,156.34584045410156,27.514360427856445,36.54439163208008,,32.22999954223633,123.90398406982422,87.1260986328125,109.61624145507812,88.38055419921875,24.244625091552734,75.2916030883789,39.80790710449219,60.696990966796875,14.424417495727539,13.957280158996582,5.550000190734863,14.608471870422363,36.439998626708984,75.13099670410156,16.59302520751953,15.975384712219238,,86.89801025390625,38.54037857055664,111.2978515625,16.777751922607422,,58.0,18.6200008392334,29.319128036499023,36.57355499267578,,26.626262664794922,,32.657466888427734,,,132.6947479248047,197.36595153808594,46.086097717285156,35.864925384521484,,34.54999923706055,13.989482879638672,17.964338302612305,125.40532684326172,48.4602165222168,,,9.174756050109863,31.670000076293945,,144.02000427246094,100.86946868896484,109.29678344726562,,27.835275650024414,22.84000015258789,,76.82893371582031,,,,,,234.19314575195312,57.38467025756836,39.58761978149414,,47.20524978637695,,34.84111022949219,,,75.07083892822266,7.349999904632568,118.97732543945312,34.726890563964844,6.989999771118164,45.99189376831055,78.92984771728516,50.779998779296875,,40.26008987426758,48.857200622558594,40.385318756103516,59.24985122680664,31.260000228881836,23.456436157226562,109.40198516845703,86.69136810302734,46.926788330078125,87.69476318359375,31.69788932800293,31.767818450927734,92.7300033569336,24.68293571472168,49.87760925292969,,115.45649719238281,32.19466781616211,137.74188232421875,108.0674057006836,21.408828735351562,,40.25871276855469,,72.25932312011719,23.781627655029297,294.57763671875,39.12133026123047,,21.030000686645508,35.01765060424805,18.024126052856445,,,,46.34982681274414,67.13983917236328,162.87368774414062,52.654815673828125,,47.631282806396484,45.75,52.607540130615234,27.764158248901367,41.29896545410156,23.557876586914062,10.11190128326416,10.805508613586426,51.63492965698242,15.295492172241211,14.432989120483398,,36.81254577636719,11.023517608642578,61.715240478515625,73.06693267822266,,134.18006896972656,28.298372268676758,480.5400085449219,78.76632690429688,74.5862808227539,28.510650634765625,15.584908485412598,10.738967895507812,,,,11.678136825561523,,,44.130001068115234,4.05610466003418,,116.3890380859375,28.888389587402344,,,143.74000549316406,36.790000915527344,53.373626708984375,,,67.87000274658203,52.38931655883789,,6.618546962738037,22.200000762939453,218.3499755859375,25.233612060546875,4.782554626464844,38.339054107666016,78.06987762451172,,105.5479507446289,,66.3275146484375,36.510337829589844,50.66054153442383,13.760000228881836,18.280000686645508,8.479999542236328,,14.542692184448242,52.7298469543457,18.0,24.90111541748047,31.95228385925293,57.38123321533203,38.35529708862305,50.78639602661133,12.135876655578613,11.879207611083984,100.65135955810547,46.762977600097656,,21.866424560546875,13.023715019226074,,54.9837532043457,27.576372146606445,,22.347293853759766,19.94475746154785,39.5369873046875,,26.910985946655273,72.24891662597656,40.650001525878906,15.079999923706055,21.63616180419922,,40.730247497558594,13.506834030151367,7.019636631011963,254.3699951171875,,52.96540832519531,21.645156860351562,17.258384704589844,21.918277740478516,,110.87999725341797,50.5662956237793,23.020479202270508,54.88671112060547,57.350852966308594,,,23.725505828857422,37.13618850708008,17.033462524414062,,,25.49683380126953,42.98912048339844,18.015125274658203,98.31233978271484,13.82120132446289,26.869659423828125,52.94021987915039,20.324174880981445,77.7286148071289,33.29200744628906,147.4630126953125,26.000028610229492,,71.27056884765625,,79.63066864013672,56.92350387573242,46.681396484375,,,2.140000104904175,86.11663055419922,94.25801849365234,38.55701446533203,42.4900016784668,,30.944345474243164,96.9433822631836,29.000089645385742,49.07854461669922,32.0,62.309635162353516,22.26766586303711,50.54999923706055,30.32718849182129,32.33407974243164,,85.25596618652344,188.3470916748047,7.0195746421813965,63.02016830444336,36.4557991027832,,,,42.900001525878906,,27.32455825805664,49.17253112792969,,,127.91791534423828,13.401018142700195,,91.80000305175781,,28.219999313354492,,29.61939239501953,,16.065189361572266,38.17103958129883,91.5548324584961,,,,,54.30442428588867,379.4800109863281,,,12.406306266784668,113.71057891845703,,11.660412788391113,27.361608505249023,41.4805908203125,,30.296791076660156,,73.79708862304688,,65.15023040771484,36.06949234008789,4.400000095367432,141.61488342285156,,94.27999877929688,,61.22078323364258,46.5768928527832,8.687700271606445,,163.5,84.1371078491211,40.61000061035156,,62.75862503051758,,85.44999694824219,12.330934524536133,24.144126892089844,114.49356842041016,19.028554916381836,18.232925415039062,90.48540496826172,53.25063705444336,,29.726179122924805,61.571861267089844,37.67401885986328,36.39668655395508,35.59065246582031,,20.99077033996582,76.82415008544922,,40.02516174316406,48.25095748901367,38.34772872924805,17.8700008392334,22.326200485229492,,21.389999389648438,20.48580551147461,23.483346939086914,68.5199966430664,170.0708465576172,99.02926635742188,79.8454818725586,,,58.271018981933594,42.57698440551758,182.11000061035156,49.47006607055664,16.88094139099121,66.62418365478516,87.96885681152344,11.401520729064941,20.27357292175293,47.23262023925781,82.4691162109375,18.072349548339844,32.75,145.89581298828125,20.56999969482422,71.33999633789062,,35.992889404296875,39.99372100830078,21.865388870239258,9.553145408630371,,132.93328857421875,60.93000030517578,,29.59000015258789,217.87648010253906,,17.0,,82.51000213623047,93.55928039550781,79.75987243652344,26.239999771118164,13.597970962524414,20.40999984741211,41.20000076293945,20.09086036682129,66.46742248535156,,,23.98093605041504,69.60417175292969,14.29179573059082,37.12566375732422,159.6232452392578,25.34610939025879,16.8348331451416,4.998485088348389,,121.11174011230469,93.12117767333984,8.5,,71.20661926269531,29.36128807067871,123.703369140625,,,45.59492874145508,42.50971221923828,20.24322509765625,17.82605743408203,86.07640075683594,22.67438316345215,37.388057708740234,,82.94999694824219,28.338462829589844,18.75,,11.240742683410645,3.879348039627075,40.571022033691406,186.13975524902344,125.94000244140625,,97.82917785644531,6523.56982421875,66.40876770019531,30.928836822509766,31.59194564819336,30.87898063659668,12.031371116638184,37.50343704223633,9.821468353271484,46.827125549316406,35.099998474121094,86.41999816894531,35.877872467041016,39.15988540649414,,13.788277626037598,105.5,,150.97268676757812,63.2400016784668,,12.670048713684082,,44.741371154785156,37.616355895996094,,60.85076904296875,35.18405532836914,107.1214828491211,,65.39580535888672,59.7400016784668,28.10575294494629,56.36519241333008,,58.74418258666992,3.7709999084472656,38.186370849609375,58.376564025878906,13.306303977966309,,54.018592834472656,,,9.081347465515137,14.390000343322754,96.30751037597656,71.1827392578125,41.308406829833984,,,19.040000915527344,,20.270000457763672,,33.478187561035156,354.31494140625,42.01021194458008,,43.11000061035156,153.8953857421875,96.40218353271484,,29.639999389648438,91.75929260253906,22.309999465942383,124.0,43.91408157348633,,,20.072500228881836,86.27776336669922,45.038387298583984,,,,16.770353317260742,125.84622192382812,45.006622314453125,9.510602951049805,44.58362579345703,11.294248580932617,,,,10.260000228881836,18.217470169067383,,0.6397866010665894,212.0,51.5622444152832,44.55072784423828,112.77412414550781,11.313643455505371,62.36325454711914,68.93418884277344,,,18.986480712890625,1.833762764930725,199.67335510253906,36.07992935180664,,97.21894836425781,,,78.18656921386719,114.26000213623047,63.27000045776367,14.469625473022461,,,13.41795539855957,8.677751541137695,51.14787673950195,37.75852966308594,18.455533981323242,35.751991271972656,39.18313980102539,41.59000015258789,76.48775482177734,,45.726139068603516,15.519277572631836,155.94000244140625,71.62162780761719,,70.44999694824219,56.34575653076172,82.97000122070312,75.81221008300781,52.266448974609375,30.594064712524414,8.133766174316406,103.26000213623047,33.283775329589844,47.81089782714844,,,8.956689834594727,62.19051742553711,37.34019088745117,66.71485900878906,22.69007110595703,64.68012237548828,,,46.6578483581543,,38.15403747558594,,44.364933013916016,31.937236785888672,47.46875762939453,78.51008605957031,9.176286697387695,37.196075439453125,,28.87139892578125,120.80876159667969,15.890000343322754,27.865890502929688,31.7346248626709,66.37439727783203,39.44012451171875,,,,44.86445236206055,68.94705200195312,82.86712646484375,63.801753997802734,,27.601863861083984,60.93925094604492,39.14794158935547,57.690086364746094,38.277130126953125,,588.5152587890625,13.713587760925293,15.183674812316895,,59.18534851074219,29.61590576171875,,112.41627502441406,36.70307540893555,,,,2.799999952316284,51.198184967041016
1386,2017-04-07,50.885276794433594,33.656497955322266,23.93951988220215,40.492252349853516,,33.21062469482422,33.78433609008789,36.28528594970703,19.45192527770996,51.31279373168945,80.40542602539062,,,40.23386764526367,,,8.427130699157715,31.25666618347168,21.149999618530273,108.28299713134766,18.816038131713867,,0.01119999960064888,130.22000122070312,73.43695831298828,38.644710540771484,,93.25047302246094,234.8233642578125,,47.85063171386719,56.81346893310547,9.238686561584473,32.38319396972656,17.884450912475586,56.94748306274414,97.63016510009766,,12.566975593566895,,18.8799991607666,486.62384033203125,29.564964294433594,53.3708610534668,,-0.9378355145454407,85.30826568603516,50.829219818115234,19.37381362915039,58.099998474121094,,34.132179260253906,99.06831359863281,,57.974876403808594,114.73999786376953,72.92581176757812,,,,,36.75653839111328,,52.377620697021484,156.0288848876953,141.19644165039062,22.655858993530273,44.97441482543945,4.699999809265137,,110.75695037841797,,894.8800048828125,28.68000030517578,,156.74542236328125,113.787353515625,47.57292175292969,,120.13531494140625,19.440216064453125,,60.86865234375,,7.723861217498779,22.812393188476562,11.733839988708496,97.55223083496094,14.100000381469727,,70.76000213623047,57.1864013671875,26.723535537719727,123.97791290283203,,28.183387756347656,,26.71742820739746,48.407936096191406,182.4608154296875,,40.73650360107422,71.36593627929688,19.204442977905273,,,72.62652587890625,57.022010803222656,31.280000686645508,15.263300895690918,25.836137771606445,700.4400024414062,,167.2459259033203,108.98999786376953,,20.877422332763672,6.574270248413086,25.640161514282227,32.07594680786133,22.848033905029297,18.28804588317871,18.365930557250977,49.853485107421875,34.652854919433594,,,,14.827266693115234,42.63457107543945,53.723915100097656,35.763832092285156,76.31075286865234,,168.37420654296875,,49.13999938964844,47.79999923706055,70.86000061035156,10.909514427185059,,28.104829788208008,,26.131990432739258,172.44000244140625,268.7300109863281,202.55999755859375,74.09965515136719,41.72291564941406,1769.56005859375,36.79629898071289,343.44476318359375,34.59077072143555,20.096942901611328,,15.014328956604004,62.286537170410156,,46.27247619628906,26.146596908569336,3.7235240936279297,16.68000030517578,25.766006469726562,,,,,166.1699981689453,,22.306625366210938,,24.649999618530273,47.78717803955078,25.7685546875,97.1866226196289,,,,35.0764045715332,45.355777740478516,22.48224639892578,,115.19281005859375,,51.71722412109375,,16.822021484375,35.139434814453125,68.87449645996094,48.732322692871094,,,14.54129695892334,,,107.40534210205078,84.15496063232422,124.4014663696289,,,31.655181884765625,,80.36875915527344,48.89933395385742,52.492347717285156,,83.10250091552734,28.35883903503418,12.790288925170898,,16.047325134277344,57.65489959716797,25.4298038482666,29.01028060913086,,77.38760375976562,12.733280181884766,,40.361663818359375,179.7615966796875,14.0,,103.16000366210938,,67.1519546508789,330.6499938964844,148.5460968017578,,,65.33452606201172,106.03948974609375,,7.679596424102783,,45.10748291015625,117.44304656982422,56.84873580932617,34.411102294921875,,100.57106018066406,447.3399963378906,130.19725036621094,,,17.926103591918945,4.582910537719727,51.99384307861328,9.179194450378418,16.600000381469727,76.82774353027344,,199.64999389648438,45.4637565612793,43.30326843261719,152.9718017578125,,27.87259864807129,,,7.786815643310547,67.46587371826172,84.37999725341797,37.099998474121094,19.290000915527344,,,28.89396095275879,97.19886016845703,14.924651145935059,,,,,,55.457462310791016,,79.71531677246094,,19.899999618530273,,,,29.34931182861328,50.70000076293945,66.81066131591797,87.03411865234375,87.08817291259766,,24.512117385864258,,,19.200000762939453,63.106842041015625,41.89899444580078,11.714323997497559,28.262300491333008,37.12272644042969,24.09076499938965,76.38142395019531,,58.68403625488281,,101.05200958251953,55.779998779296875,101.32855224609375,,59.149383544921875,66.25394439697266,,88.42774963378906,84.02466583251953,24.170000076293945,107.80888366699219,29.209999084472656,28.56999969482422,62.54999923706055,,91.8841781616211,,,,,59.01590347290039,,56.629764556884766,,,28.419490814208984,73.4017105102539,53.0,33.13018035888672,74.4324951171875,14.578337669372559,66.6427001953125,,67.04000091552734,8.852289199829102,64.87000274658203,36.083709716796875,,30.781770706176758,78.76000213623047,88.39693450927734,5.528729438781738,17.618791580200195,,32.72865676879883,1.3977018594741821,11.100000381469727,20.899999618530273,84.9000015258789,35.97221374511719,53.413082122802734,129.16722106933594,54.33091354370117,54.540000915527344,17.350000381469727,66.0172119140625,80.31282806396484,93.47917938232422,,28.86013412475586,51.665748596191406,32.297855377197266,22.902639389038086,13.739999771118164,86.50416564941406,22.3799991607666,19.007740020751953,37.621826171875,,53.849159240722656,33.40324020385742,6.038961410522461,51.30018997192383,66.51000213623047,202.43145751953125,,12.32365608215332,,,38.80637741088867,19.649999618530273,62.491233825683594,7.228674411773682,,60.13999938964844,,66.91804504394531,31.48666763305664,47.244056701660156,20.8765926361084,122.50060272216797,,65.94322204589844,9.1608304977417,97.22107696533203,18.604339599609375,22.147525787353516,140.77999877929688,41.20000076293945,7.337429046630859,12.791960716247559,,151.69480895996094,,11.194416046142578,183.8378143310547,25.43498992919922,44.75803756713867,415.0,,32.100643157958984,23.920507431030273,75.2024154663086,21.626211166381836,62.38035583496094,,16.350000381469727,,25.920310974121094,48.294986724853516,28.374954223632812,43.880680084228516,,23.433561325073242,,,15.430000305175781,,,8.365548133850098,88.96728515625,1.8506569862365723,111.83441162109375,10.831838607788086,37.41999816894531,,49.60435485839844,47.61042785644531,,8.820939064025879,168.52114868164062,37.31999969482422,228.0430450439453,21.081398010253906,29.14550018310547,57.21866226196289,48.411598205566406,6.340549945831299,119.45999908447266,6.357759952545166,23.590421676635742,29.787519454956055,17.746000289916992,17.886520385742188,29.6200008392334,18.525060653686523,17.766056060791016,824.6699829101562,842.0999755859375,11.601651191711426,77.02256774902344,,8.550000190734863,208.04310607910156,31.880979537963867,,208.58572387695312,27.701833724975586,44.080631256103516,28.387706756591797,44.93943786621094,12.640000343322754,84.59286499023438,15.900045394897461,10.934743881225586,17.347089767456055,84.58364868164062,,,35.97895812988281,131.81398010253906,,43.86017990112305,89.80000305175781,,42.6228141784668,186.08819580078125,55.335166931152344,7.539999961853027,24.810029983520508,42.75,107.66419982910156,,12.172428131103516,12.807839393615723,30.737367630004883,,31.774599075317383,97.76171112060547,9.104046821594238,,46.400001525878906,21.765357971191406,52.60065460205078,,7.356385707855225,,46.429378509521484,40.86000061035156,,129.05734252929688,3181.257568359375,57.01408767700195,19.530000686645508,80.16000366210938,,151.5,24.407987594604492,155.47999572753906,50.72152328491211,42.796546936035156,88.00183868408203,117.99774169921875,141.81207275390625,8.5,159.4625244140625,67.24789428710938,63.99687957763672,28.273571014404297,172.38999938964844,12.25,140.11000061035156,,6.573914527893066,32.37236785888672,114.09700012207031,38.849998474121094,38.401817321777344,,,79.19000244140625,,25.481847763061523,10.2777099609375,,85.23555755615234,13500.0,,117.66527557373047,,23.626359939575195,102.24649810791016,108.63097381591797,128.4846954345703,53.017005920410156,32.38359832763672,145.58950805664062,155.88905334472656,27.380891799926758,36.37579345703125,,32.0099983215332,124.23009490966797,86.94646453857422,109.50228118896484,88.38055419921875,24.29692840576172,75.03038787841797,39.63876724243164,60.847877502441406,14.600873947143555,14.002238273620605,5.71999979019165,14.541764259338379,35.939998626708984,74.92447662353516,16.45525550842285,15.767556190490723,,87.2323226928711,39.154293060302734,111.48460388183594,16.63118553161621,,56.5,18.860000610351562,29.560239791870117,36.522125244140625,,26.94206428527832,,32.33576202392578,,,134.30191040039062,196.59112548828125,46.02763366699219,35.754669189453125,,34.630001068115234,13.96787166595459,17.9853572845459,125.44264221191406,48.24128723144531,,,9.193046569824219,30.8700008392334,,143.38999938964844,101.49592590332031,108.82064819335938,,27.785762786865234,22.700000762939453,,76.79293823242188,,,,,,236.92868041992188,57.306053161621094,39.7253532409668,,47.14561080932617,,34.69255447387695,,,75.22650909423828,7.349999904632568,119.38358306884766,34.90025329589844,6.900000095367432,46.04065704345703,78.38046264648438,50.630001068115234,,40.43355178833008,48.443458557128906,40.24491500854492,58.984130859375,31.219999313354492,23.20130157470703,109.21709442138672,85.96607971191406,46.860958099365234,86.9106674194336,31.939287185668945,31.457929611206055,92.98999786376953,24.283409118652344,49.37099075317383,,115.2879409790039,32.43113327026367,136.857421875,108.01020812988281,21.3726806640625,,40.322601318359375,,72.39445495605469,23.92901039123535,294.1507263183594,39.076759338378906,,21.040000915527344,35.13191223144531,18.031850814819336,,,,46.122886657714844,67.27728271484375,162.95947265625,52.54591369628906,,47.15968704223633,45.849998474121094,52.82115936279297,27.440771102905273,41.448123931884766,23.470458984375,10.27779483795166,10.588769912719727,51.54512405395508,15.248601913452148,14.471221923828125,,36.69009780883789,11.014769554138184,61.66829299926758,72.46011352539062,,133.87387084960938,28.315582275390625,482.8900146484375,78.73775482177734,75.32428741455078,28.41103172302246,15.480901718139648,10.683990478515625,,,,11.726061820983887,,,44.45000076293945,4.05610466003418,,116.68498992919922,28.703603744506836,,,143.11000061035156,36.349998474121094,53.373626708984375,,,67.83000183105469,52.3608283996582,,6.618546962738037,22.200000762939453,220.3242950439453,24.738834381103516,4.828277111053467,37.8427848815918,77.91497039794922,,105.56616973876953,,66.97705078125,36.28798294067383,50.88262176513672,13.670000076293945,18.6299991607666,8.4399995803833,,14.611902236938477,53.30881881713867,18.0,24.79485321044922,31.988433837890625,57.38902282714844,38.45513916015625,50.5316162109375,12.089019775390625,11.822503089904785,100.79597473144531,46.832923889160156,,21.813180923461914,12.849085807800293,,54.52522659301758,28.013042449951172,,22.53424644470215,19.836950302124023,39.438724517822266,,26.85187530517578,72.38402557373047,40.349998474121094,15.149999618530273,21.635231018066406,,40.8316650390625,13.459514617919922,7.051616668701172,253.19000244140625,,52.722686767578125,21.444807052612305,17.325687408447266,21.743934631347656,,112.19999694824219,50.601078033447266,23.10568618774414,55.49897384643555,57.350852966308594,,,23.693008422851562,36.9948844909668,17.048892974853516,,,25.14732551574707,43.038761138916016,18.024839401245117,98.33877563476562,13.796858787536621,26.861774444580078,52.80519485473633,20.300018310546875,77.58082580566406,33.32593536376953,148.19003295898438,26.497522354125977,,70.7651138305664,,78.99724578857422,56.92350387573242,47.13888168334961,,,2.0299999713897705,86.88915252685547,94.0480728149414,38.538597106933594,42.75,,31.256908416748047,97.66167449951172,28.891555786132812,48.99674987792969,31.850000381469727,63.37885284423828,23.125946044921875,50.45000076293945,30.27605438232422,32.29303741455078,,84.91105651855469,189.15924072265625,6.966261863708496,63.24150848388672,36.469459533691406,,,,43.040000915527344,,27.296310424804688,48.989864349365234,,,127.85015869140625,13.459423065185547,,92.0,,27.809999465942383,,28.94951820373535,,16.310728073120117,38.42130661010742,90.2665023803711,,,,,54.337318420410156,380.54998779296875,,,12.329460144042969,113.69244384765625,,11.617703437805176,27.267642974853516,41.036128997802734,,30.023244857788086,,72.48957824707031,,65.13134765625,36.10563659667969,4.400000095367432,141.06979370117188,,94.47000122070312,,60.87342834472656,47.03573226928711,8.804637908935547,,162.25,84.06279754638672,40.599998474121094,,63.082420349121094,,85.81999969482422,12.359587669372559,24.144126892089844,114.70381164550781,19.228281021118164,18.41439437866211,90.71797943115234,53.34257888793945,,29.619897842407227,60.736045837402344,37.52354049682617,36.27129364013672,35.507835388183594,,21.106788635253906,76.78043365478516,,39.876434326171875,48.21297836303711,38.409095764160156,18.059999465942383,22.134559631347656,,21.299999237060547,20.492053985595703,23.45148468017578,68.70999908447266,167.91957092285156,99.85855865478516,79.74153137207031,,,58.10861587524414,42.246559143066406,182.19000244140625,49.28160858154297,17.04547691345215,66.37843322753906,87.17494201660156,11.526074409484863,20.23750114440918,47.17755889892578,82.13473510742188,18.05729103088379,33.45000076293945,145.86917114257812,20.81999969482422,71.45999908447266,,35.595699310302734,39.6426887512207,21.931228637695312,9.479958534240723,,132.94113159179688,60.95000076293945,,29.389999389648438,217.6544189453125,,16.690000534057617,,81.87000274658203,93.4996109008789,80.44392395019531,26.530000686645508,13.431879043579102,20.459999084472656,40.77000045776367,20.256105422973633,66.34403228759766,,,23.98093605041504,69.51590728759766,14.310760498046875,37.60728454589844,158.32220458984375,25.27269172668457,17.251447677612305,4.975799083709717,,120.98371124267578,95.36912536621094,8.399999618530273,,71.3593978881836,29.29943084716797,123.703369140625,,,45.72738265991211,42.49216079711914,20.23824119567871,17.854278564453125,85.51151275634766,22.7619686126709,37.688011169433594,,82.6500015258789,28.14647102355957,19.860000610351562,,11.182670593261719,3.8045654296875,40.513587951660156,187.98915100097656,126.66999816894531,,97.80005645751953,6523.56982421875,66.29975891113281,31.11345100402832,31.552886962890625,31.012487411499023,12.031371116638184,37.3003044128418,9.88473129272461,46.538673400878906,35.29999923706055,86.7300033569336,35.54619216918945,38.93558883666992,,13.700149536132812,105.91000366210938,,151.130615234375,63.58000183105469,,12.652525901794434,,44.764007568359375,37.402931213378906,,61.17552185058594,35.37998580932617,106.77490997314453,,65.78144073486328,60.507999420166016,28.114309310913086,55.95113754272461,,58.631107330322266,3.6989998817443848,38.19374084472656,58.53970718383789,13.334572792053223,,53.94921112060547,,,9.071928024291992,14.289999961853027,96.4642562866211,71.56488037109375,41.289878845214844,,,18.43000030517578,,19.860000610351562,,33.274051666259766,353.8252258300781,42.501949310302734,,43.0099983215332,154.5283203125,96.36616516113281,,29.780000686645508,90.31412506103516,22.329999923706055,123.41000366210938,43.7430419921875,,,20.040739059448242,85.93880462646484,44.99760437011719,,,,16.677276611328125,126.09697723388672,45.01492691040039,9.492572784423828,44.51411056518555,11.288704872131348,,,,10.0600004196167,18.26949691772461,,0.637456476688385,219.52000427246094,51.95844268798828,44.29277420043945,117.158447265625,11.322165489196777,62.91520690917969,69.03337860107422,,,18.824642181396484,1.8192089796066284,199.49778747558594,36.012168884277344,,96.74757385253906,,,77.98003387451172,115.87999725341797,63.279998779296875,14.50614070892334,,,13.337526321411133,8.6570405960083,51.274356842041016,38.37879180908203,18.446313858032227,35.743045806884766,39.36922836303711,42.650001525878906,77.68830871582031,,45.716636657714844,15.481868743896484,156.80999755859375,72.20925903320312,,69.80000305175781,56.0706787109375,82.5199966430664,76.78591918945312,51.87113952636719,30.52167510986328,8.19717025756836,103.16999816894531,33.91297912597656,47.3532600402832,,,8.972738265991211,62.77915954589844,36.34392166137695,66.82438659667969,22.765079498291016,66.01119232177734,,,47.00922393798828,,38.30928421020508,,43.68924331665039,31.92216682434082,47.51238250732422,77.90291595458984,9.176286697387695,37.30375671386719,,28.87139892578125,119.68144989013672,16.040000915527344,28.230310440063477,32.69920349121094,66.85106658935547,39.27206802368164,,,,44.673248291015625,69.06771087646484,82.62094116210938,63.609588623046875,,27.526193618774414,60.37858963012695,39.01634979248047,58.13826370239258,38.259037017822266,,588.6114501953125,13.701530456542969,15.183674812316895,,58.93778610229492,29.991397857666016,,112.11701202392578,36.72076416015625,,,,2.799999952316284,51.07181930541992
1387,2017-04-10,50.769718170166016,33.58665084838867,23.976913452148438,40.98618698120117,,33.30744171142578,33.744266510009766,37.10700607299805,19.284883499145508,50.86652755737305,81.15790557861328,,,40.0135612487793,,,8.43497085571289,31.416667938232422,21.200000762939453,108.65178680419922,18.847532272338867,,0.01119999960064888,130.16000366210938,72.81282806396484,38.73078918457031,,93.204833984375,231.6616973876953,,48.01738739013672,56.96537780761719,9.330737113952637,32.67193603515625,17.87497901916504,57.06895065307617,97.7562026977539,,12.566975593566895,,18.979999542236328,505.5525207519531,29.580646514892578,53.49266815185547,,-0.9392972588539124,85.45240783691406,50.83824157714844,19.599090576171875,58.5099983215332,,34.47647476196289,98.05838012695312,,58.18585968017578,114.7300033569336,73.15058135986328,,,,,36.6904411315918,,52.725830078125,156.39756774902344,140.6865234375,22.321989059448242,44.904022216796875,4.550000190734863,,111.6502914428711,,907.0399780273438,28.020000457763672,,157.85789489746094,113.90148162841797,48.79296875,,120.80269622802734,19.601573944091797,,61.18458557128906,,7.820711612701416,23.10814666748047,11.680475234985352,98.5131607055664,14.100000381469727,,70.63999938964844,57.73503494262695,26.813011169433594,122.77764892578125,,29.509105682373047,,26.71742820739746,47.85175323486328,182.2685089111328,,40.71824264526367,71.47588348388672,19.073801040649414,,,72.36503601074219,57.332366943359375,31.520000457763672,15.263300895690918,25.49506378173828,703.6400146484375,,166.0395965576172,111.69999694824219,,20.751224517822266,6.598862171173096,25.425233840942383,32.12190246582031,22.97844886779785,18.333206176757812,18.2636775970459,49.90069580078125,34.55633544921875,,,,14.900099754333496,42.92634201049805,53.5659065246582,35.96225357055664,76.43797302246094,,168.31016540527344,,49.06999969482422,48.349998474121094,71.33999633789062,10.978954315185547,,28.24713706970215,,27.043819427490234,174.22000122070312,269.29998779296875,202.3300018310547,74.2592544555664,41.64329147338867,1775.969970703125,37.05448913574219,343.3290100097656,34.58598327636719,20.147432327270508,,15.023151397705078,62.46153259277344,,46.21184158325195,25.798410415649414,3.7428669929504395,16.540000915527344,25.94345474243164,,,,,166.35000610351562,,22.051132202148438,,24.520000457763672,47.77279281616211,25.700674057006836,97.83191680908203,,,,35.04874801635742,45.45954513549805,22.520492553710938,,116.02242279052734,,51.58668899536133,,16.903770446777344,35.2088623046875,68.92466735839844,48.740474700927734,,,14.603584289550781,,,108.09691619873047,85.58220672607422,124.86296844482422,,,31.411935806274414,,80.7770004272461,48.83229064941406,52.9984130859375,,83.18360137939453,27.003843307495117,12.770303726196289,,15.957676887512207,57.30664825439453,25.731414794921875,28.800853729248047,,77.24833679199219,12.893953323364258,,40.11725616455078,181.50064086914062,13.75,,103.30000305175781,,67.60417938232422,331.3699951171875,148.78060913085938,,,65.58360290527344,107.96080780029297,,7.461803436279297,,45.832969665527344,117.8750228881836,56.156280517578125,34.08536148071289,,99.80391693115234,454.2799987792969,129.93589782714844,,,17.832883834838867,4.8771586418151855,52.29499053955078,9.096165657043457,16.450000762939453,76.11961364746094,,198.9600067138672,46.04225158691406,43.83647155761719,153.5096893310547,,28.394357681274414,,,7.77243709564209,67.90824127197266,84.23999786376953,35.400001525878906,18.860000610351562,,,28.937788009643555,96.8995590209961,15.00331974029541,,,,,,55.969993591308594,,79.99333190917969,,20.0,,,,29.305570602416992,51.20000076293945,67.44341278076172,87.48983001708984,87.33151245117188,,24.604238510131836,,,19.200000762939453,63.36711502075195,41.71348190307617,11.714323997497559,28.164506912231445,37.0935173034668,24.35315704345703,76.47811126708984,,58.626121520996094,,101.33854675292969,55.95000076293945,101.94186401367188,,58.65633010864258,66.47373962402344,,88.75308227539062,84.0636978149414,24.079999923706055,107.66524505615234,29.190000534057617,28.610000610351562,63.61000061035156,,92.39134216308594,,,,,59.51671600341797,,56.666866302490234,,,28.20651626586914,73.27765655517578,54.04999923706055,33.16971969604492,74.59876251220703,14.586869239807129,66.756103515625,,68.2699966430664,8.863937377929688,64.91000366210938,36.5247802734375,,30.70071029663086,78.0999984741211,88.4068832397461,5.567850589752197,17.361181259155273,,32.87343215942383,1.4146435260772705,11.100000381469727,20.969999313354492,85.5,35.82603073120117,53.35260009765625,128.56983947753906,53.86575698852539,54.9900016784668,17.399999618530273,65.87738037109375,80.85684204101562,93.4709243774414,,28.84441566467285,51.89204788208008,32.59529113769531,22.65899085998535,13.3100004196167,87.5792465209961,22.15999984741211,19.116899490356445,37.757423400878906,,54.23354721069336,33.64713668823242,6.029628753662109,51.19655990600586,66.9000015258789,204.035888671875,,12.259703636169434,,,39.34239959716797,19.690000534057617,62.40897750854492,7.22216272354126,,60.66999816894531,,67.09555053710938,31.47333335876465,46.79594039916992,20.78373146057129,124.40847778320312,,66.54293823242188,9.177144050598145,97.44461059570312,18.449682235717773,22.235702514648438,141.0399932861328,41.290000915527344,7.346992015838623,12.935476303100586,,151.44821166992188,,11.130921363830566,183.94117736816406,25.662370681762695,44.7905158996582,427.0,,31.896116256713867,23.797334671020508,75.83326721191406,21.444618225097656,62.63932800292969,,16.219999313354492,,25.975460052490234,49.06733703613281,28.374954223632812,44.385894775390625,,23.550048828125,,,15.430000305175781,,,8.38979721069336,89.11237335205078,1.8506569862365723,112.86234283447266,10.909439086914062,37.220001220703125,,50.039119720458984,47.93935012817383,,8.885514259338379,168.18063354492188,36.939998626708984,228.19509887695312,21.087743759155273,29.260150909423828,57.081153869628906,48.30242156982422,6.401126861572266,119.45999908447266,6.333615779876709,23.57282829284668,30.01726531982422,18.219999313354492,18.068193435668945,29.700000762939453,18.654537200927734,18.072364807128906,824.72998046875,841.7000122070312,11.628735542297363,76.59754943847656,,8.6899995803833,208.9651641845703,31.750276565551758,,208.6766815185547,27.921993255615234,46.39305877685547,28.3388671875,45.201778411865234,12.670000076293945,84.61937713623047,15.963077545166016,10.834732055664062,17.322092056274414,84.92044067382812,,,36.039913177490234,132.7815704345703,,43.81446075439453,91.6500015258789,,42.84559631347656,186.1703338623047,55.9022102355957,7.829999923706055,24.715171813964844,42.459999084472656,107.82879638671875,,12.18574333190918,12.755508422851562,30.87199592590332,,31.970413208007812,96.69054412841797,9.146502494812012,,47.25,21.730083465576172,52.81416320800781,,7.396476745605469,,46.19015121459961,41.119998931884766,,128.35260009765625,3159.502685546875,56.65764236450195,18.559999465942383,79.54000091552734,,151.10000610351562,24.415847778320312,154.5800018310547,50.668663024902344,42.590885162353516,88.2375717163086,118.5330581665039,141.34681701660156,8.350000381469727,159.7813720703125,67.50389099121094,64.19499206542969,28.39812469482422,171.52000427246094,12.25,136.8800048828125,,6.5308637619018555,32.16571044921875,114.25113677978516,38.709999084472656,38.356204986572266,,,78.8499984741211,,25.42445945739746,10.331238746643066,,85.22666931152344,39.04970169067383,,118.12083435058594,,23.92197608947754,102.33570861816406,108.7746810913086,128.7691192626953,52.972293853759766,32.67631530761719,145.36500549316406,157.09764099121094,27.35228729248047,36.49114990234375,,32.66999816894531,123.5499267578125,87.23953247070312,108.99386596679688,88.548828125,24.305652618408203,74.76921081542969,40.413211822509766,60.57963562011719,14.614714622497559,14.080550193786621,5.630000114440918,14.433367729187012,35.689998626708984,75.08143615722656,16.784364700317383,16.16513442993164,,87.04258728027344,39.41862106323242,111.98544311523438,16.777751922607422,,57.11000061035156,18.690000534057617,33.51446533203125,36.590702056884766,,27.239816665649414,,32.85544204711914,,,132.1494598388672,197.94827270507812,46.24199295043945,36.046058654785156,,34.38999938964844,13.982278823852539,17.9853572845459,124.8544692993164,49.00278854370117,,,9.18814468383789,30.3799991607666,,143.49000549316406,101.39459228515625,109.4798812866211,,28.0333194732666,22.219999313354492,,76.92791748046875,,,,,,235.87655639648438,57.044010162353516,39.685997009277344,,48.15949630737305,,34.701297760009766,,,75.48294830322266,7.300000190734863,118.92195129394531,35.037109375,6.800000190734863,46.436153411865234,79.11295318603516,52.2599983215332,,41.41950607299805,47.89179611206055,40.02959442138672,58.8114013671875,31.25,23.53616714477539,109.2949447631836,86.64921569824219,47.40220260620117,88.31848907470703,32.16211700439453,31.52366065979004,93.12000274658203,24.74140167236328,49.37099075317383,,115.30567169189453,32.14649963378906,138.36001586914062,107.68600463867188,21.495595932006836,,40.52339172363281,,72.33140563964844,23.80763053894043,294.9285583496094,39.210453033447266,,20.969999313354492,35.360435485839844,18.000957489013672,,,,46.20624542236328,67.2406234741211,162.71934509277344,52.68203353881836,,48.055728912353516,45.81999969482422,52.85798645019531,27.5263671875,41.547569274902344,23.214466094970703,10.35319995880127,10.475687980651855,51.07155227661133,15.529940605163574,14.41386890411377,,36.65510940551758,11.032266616821289,61.52743148803711,71.5423355102539,,132.58778381347656,28.341392517089844,481.1400146484375,78.71868133544922,74.73387145996094,27.534393310546875,15.448897361755371,10.738967895507812,,,,11.686120986938477,,,44.5099983215332,4.085666179656982,,116.47494506835938,28.81491470336914,,,143.85000610351562,36.7400016784668,53.591793060302734,,,67.8499984741211,52.16128921508789,,6.66536283493042,22.600000381469727,220.81324768066406,24.244056701660156,4.855710506439209,38.10551071166992,78.06987762451172,,105.19271850585938,,67.03981018066406,35.94111633300781,49.98508834838867,13.739999771118164,18.579999923706055,8.239999771118164,,14.611902236938477,52.70354080200195,18.0,24.162189483642578,32.395057678222656,57.22554397583008,38.91274642944336,50.65901565551758,12.089019775390625,11.841404914855957,100.42961120605469,47.21375274658203,,21.822053909301758,13.327020645141602,,55.33091735839844,28.078960418701172,,22.621042251586914,19.98396110534668,39.25624084472656,,26.39590072631836,71.77605438232422,40.29999923706055,15.100000381469727,21.638967514038086,,40.739070892333984,13.608237266540527,7.107581615447998,254.91000366210938,,53.68523406982422,21.444807052612305,17.219926834106445,21.904329299926758,,112.41000366210938,50.64454650878906,23.467824935913086,56.0421142578125,57.769287109375,,,23.701128005981445,36.936710357666016,17.18775177001953,,,25.58421516418457,43.48552322387695,17.937387466430664,98.70004272460938,13.85366439819336,26.814516067504883,52.889591217041016,20.163124084472656,77.80686950683594,33.597354888916016,147.57347106933594,26.97971534729004,,71.67850494384766,,78.96253967285156,56.70702362060547,47.68434524536133,,,2.450000047683716,86.468505859375,94.31800079345703,38.74113845825195,42.13999938964844,,30.84817123413086,97.4222640991211,28.899309158325195,49.20124816894531,31.399999618530273,64.30979919433594,22.88753318786621,50.150001525878906,30.314407348632812,32.33407974243164,,84.8067855834961,191.05421447753906,6.984033584594727,63.97926330566406,36.40110778808594,,,,43.04999923706055,,27.34339141845703,49.16382598876953,,,127.8985824584961,13.764434814453125,,92.19999694824219,,27.790000915527344,,27.54639434814453,,16.301958084106445,38.64569854736328,90.78553009033203,,,,,54.84720993041992,373.260009765625,,,12.141615867614746,114.2809829711914,,11.489563941955566,27.054080963134766,41.08147430419922,,30.215463638305664,,73.63251495361328,,65.08419036865234,36.16886901855469,4.360000133514404,141.7693634033203,,95.05999755859375,,61.26902389526367,46.60387420654297,8.866544723510742,,171.75,84.25787353515625,40.90999984741211,,63.021018981933594,,85.66000366210938,12.321381568908691,24.2199764251709,114.46488952636719,19.328144073486328,18.376192092895508,90.59703826904297,53.278221130371094,,29.58719253540039,60.84748077392578,36.95927810668945,36.40504837036133,35.62378692626953,,21.088939666748047,76.85041046142578,,39.867130279541016,48.355369567871094,38.66334533691406,18.0049991607666,22.15851402282715,,21.329999923706055,20.47955322265625,23.642662048339844,69.27999877929688,167.21568298339844,99.46942138671875,79.77932739257812,,,57.70685958862305,42.8129997253418,179.80999755859375,49.22164535522461,17.193552017211914,66.7004623413086,87.88782501220703,11.44942569732666,20.767786026000977,47.287681579589844,82.56591796875,18.072349548339844,32.95000076293945,145.86033630371094,20.969999313354492,71.33999633789062,,35.41299819946289,39.62673568725586,21.980602264404297,9.617722511291504,,134.25637817382812,61.119998931884766,,29.364999771118164,217.78395080566406,,16.989999771118164,,82.56999969482422,94.3265151977539,79.57747650146484,26.31999969482422,13.417437553405762,20.770000457763672,40.720001220703125,20.38202667236328,66.17318725585938,,,23.98093605041504,69.19825744628906,14.329727172851562,38.209327697753906,159.1586456298828,25.582685470581055,17.562442779541016,5.006046295166016,,121.2123794555664,95.09750366210938,8.359999656677246,,71.81776428222656,29.043197631835938,123.5993423461914,,,45.93927764892578,43.00982666015625,20.133533477783203,17.898618698120117,85.97775268554688,22.67438316345215,37.36870574951172,,82.30000305175781,28.031274795532227,19.0,,11.169763565063477,3.9354348182678223,40.87458801269531,191.5153350830078,125.6500015258789,,97.20767974853516,6102.68994140625,66.76299285888672,30.860820770263672,31.74819564819336,31.298580169677734,11.958748817443848,37.06332015991211,9.88473129272461,47.01943588256836,35.5,88.3499984741211,35.513484954833984,39.38417053222656,,13.708162307739258,105.9800033569336,,151.46621704101562,63.88999938964844,,12.705096244812012,,45.04306411743164,37.5629997253418,,61.667049407958984,35.801979064941406,107.6280517578125,,66.22349548339844,62.47800064086914,27.8149471282959,56.3922004699707,,58.35778045654297,3.690000057220459,37.98023986816406,58.73004150390625,13.455720901489258,,54.530250549316406,,,9.166132926940918,14.359999656677246,96.6895980834961,71.20940399169922,41.52142333984375,,,18.190000534057617,,19.729999542236328,,33.06991958618164,362.6905212402344,42.61216735839844,,39.470001220703125,154.0256805419922,96.89737701416016,,29.90999984741211,91.54422760009766,22.389999389648438,125.95999908447266,43.426612854003906,,,20.00897979736328,86.05500793457031,45.103633880615234,,,,16.499591827392578,126.49099731445312,45.4301872253418,9.492572784423828,44.453277587890625,11.466044425964355,,,,9.949999809265137,18.33019256591797,,0.632463276386261,227.36000061035156,51.78411865234375,44.29277420043945,114.65444946289062,11.322165489196777,63.044673919677734,69.46324157714844,,,18.927629470825195,1.8192089796066284,199.63636779785156,35.992820739746094,,96.88471221923828,,,78.15705871582031,114.05999755859375,63.38999938964844,14.469625473022461,,,13.371039390563965,8.643234252929688,51.503578186035156,38.039588928222656,18.455533981323242,35.573143005371094,39.27214050292969,44.040000915527344,78.56938171386719,,45.15574645996094,15.481868743896484,156.38999938964844,72.36711883544922,,69.75,56.65282440185547,81.86000061035156,76.4343032836914,52.034423828125,30.488771438598633,8.242459297180176,103.94999694824219,32.891666412353516,47.09421157836914,,,9.020895004272461,62.8819465637207,38.376312255859375,66.53230285644531,22.892589569091797,66.15606689453125,,,46.755035400390625,,38.24535369873047,,43.78331756591797,31.92216682434082,48.3153190612793,77.38391876220703,9.176286697387695,37.231971740722656,,29.0230770111084,119.02931213378906,16.920000076293945,28.12502670288086,32.564170837402344,66.84114074707031,39.4312744140625,,,,44.75146484375,68.93773651123047,82.92393493652344,63.89398193359375,,28.364376068115234,60.562255859375,39.580322265625,58.13826370239258,38.3404426574707,,589.650634765625,13.713587760925293,15.331463813781738,,58.80025100708008,30.183958053588867,,112.25729370117188,36.1989631652832,,,,2.7899999618530273,51.26622772216797
1388,2017-04-11,50.87565994262695,34.315059661865234,23.799299240112305,42.545440673828125,,34.13045120239258,33.38129806518555,37.53948974609375,19.259828567504883,50.747920989990234,80.63483428955078,,,40.249061584472656,,,8.427130699157715,31.57666778564453,21.1299991607666,108.1394271850586,18.816038131713867,,0.01119999960064888,129.9499969482422,71.66549682617188,38.34339904785156,,93.15921783447266,222.94375610351562,,48.08759307861328,56.87254333496094,9.464632034301758,32.76076889038086,14.493224143981934,56.78864669799805,98.03528594970703,,12.598312377929688,,18.8700008392334,511.8620910644531,29.557126998901367,52.892311096191406,,-0.9355388283729553,85.77674102783203,50.80214309692383,19.599090576171875,59.0099983215332,,34.39271926879883,98.75972747802734,,58.540287017822266,114.94999694824219,72.97976684570312,,,,,36.067291259765625,,52.70648956298828,157.78506469726562,140.96311950683594,22.41737937927246,44.798458099365234,4.599999904632568,,111.90553283691406,,902.3599853515625,28.5,,157.84849548339844,113.87293243408203,48.68452453613281,,121.38998413085938,19.74756622314453,,60.68233871459961,,7.7561445236206055,22.79267692565918,11.740510940551758,99.2644271850586,14.300000190734863,,71.11000061035156,57.657310485839844,27.170917510986328,122.6831283569336,,29.251590728759766,,27.072757720947266,47.89078140258789,181.87559509277344,,40.77304458618164,71.73241424560547,19.3273983001709,,,72.1502685546875,57.332366943359375,31.65999984741211,15.360566139221191,25.733816146850586,700.5900268554688,,166.98410034179688,110.44000244140625,,20.66107749938965,6.6152567863464355,25.624238967895508,32.46195983886719,22.860456466674805,19.507247924804688,18.116809844970703,50.02346420288086,34.398380279541016,,,,14.936514854431152,43.014774322509766,53.95627975463867,36.10512924194336,76.35968017578125,,168.0723876953125,,49.869998931884766,48.20000076293945,72.2699966430664,10.982830047607422,,28.42500877380371,,27.135709762573242,173.00999450683594,268.6499938964844,202.7100067138672,74.56071472167969,41.82027053833008,1768.4000244140625,36.550106048583984,341.6920166015625,34.600345611572266,20.435972213745117,,15.049613952636719,61.7615966796875,,45.89134979248047,25.66884994506836,3.6364805698394775,16.81999969482422,26.150466918945312,,,,,165.6999969482422,,22.041305541992188,,24.56999969482422,48.420108795166016,25.625234603881836,97.2750244140625,,,,35.279327392578125,45.75197982788086,22.367494583129883,,117.03174591064453,,51.369136810302734,,17.07634925842285,35.148109436035156,68.83265686035156,48.87096405029297,,,14.55262279510498,,,107.72230529785156,85.54695892333984,124.70008850097656,,,31.49580192565918,,81.49137115478516,48.671390533447266,53.4449462890625,,83.16556549072266,26.89813232421875,12.990137100219727,,15.987563133239746,57.6935920715332,25.550451278686523,28.800853729248047,,77.8055191040039,13.014459609985352,,39.72427749633789,183.15130615234375,14.0,,103.36000061035156,,67.169677734375,332.29998779296875,148.08689880371094,,,65.55691528320312,107.87806701660156,,7.5564961433410645,,46.038848876953125,118.59793853759766,55.93937683105469,33.68723678588867,,99.78685760498047,453.0,131.10333251953125,,,17.944744110107422,5.053708553314209,52.636837005615234,9.096165657043457,16.549999237060547,76.41390228271484,,199.25,46.392852783203125,43.83647155761719,152.98072814941406,,28.405506134033203,,,7.844335079193115,68.30546569824219,83.86000061035156,36.0,18.899999618530273,,,28.858890533447266,98.80762481689453,14.855423927307129,,,,,,55.88456726074219,,80.22340393066406,,20.700000762939453,,,,29.305570602416992,51.45000076293945,67.75544738769531,87.12208557128906,88.53849029541016,,25.62525749206543,,,19.600000381469727,63.01737976074219,42.01030349731445,11.714323997497559,28.555679321289062,37.71661376953125,24.240705490112305,75.5353012084961,,60.1484375,,102.75285339355469,57.29999923706055,102.87513732910156,,59.1942253112793,66.0819320678711,,88.77116394042969,84.16134643554688,23.8700008392334,108.27812194824219,29.040000915527344,28.479999542236328,63.54999923706055,,92.49276733398438,,,,,59.737674713134766,,56.74106979370117,,,28.104286193847656,73.4903335571289,53.79999923706055,33.19736862182617,74.54817199707031,14.612457275390625,66.58597564697266,,68.30999755859375,8.846467018127441,65.11000061035156,36.06673812866211,,30.879056930541992,77.08999633789062,89.3433609008789,5.548292636871338,17.563589096069336,,32.80587387084961,1.4061726331710815,11.300000190734863,20.510000228881836,85.77999877929688,35.74379348754883,53.603153228759766,128.71209716796875,53.91227340698242,55.7400016784668,17.799999237060547,65.8033218383789,80.98092651367188,93.62724304199219,,28.875822067260742,51.98778533935547,32.17583084106445,22.707717895507812,13.510000228881836,87.11466217041016,22.200000762939453,19.041851043701172,37.8760871887207,,54.60084915161133,33.72136688232422,5.908289432525635,51.1360969543457,66.7699966430664,205.35409545898438,,12.087032318115234,,,39.233097076416016,19.68000030517578,63.026058197021484,7.228674411773682,,60.7599983215332,,67.31739807128906,31.200000762939453,46.960548400878906,20.975257873535156,125.0476303100586,,66.45845031738281,9.201616287231445,98.69271850585938,18.358707427978516,22.196020126342773,139.9199981689453,41.70000076293945,7.3319621086120605,13.031150817871094,,152.28297424316406,,11.296011924743652,181.3384246826172,25.53243637084961,44.88795852661133,430.0,,31.967262268066406,23.904085159301758,75.40015411376953,21.349504470825195,62.83873748779297,,16.170000076293945,,26.009929656982422,49.07664108276367,28.374954223632812,44.34980773925781,,23.66655158996582,,,15.449999809265137,,,8.383736610412598,89.0833511352539,1.8506569862365723,113.81443786621094,10.948240280151367,37.619998931884766,,49.8504524230957,48.43744659423828,,9.072781562805176,168.82589721679688,36.779998779296875,228.42318725585938,20.751808166503906,29.467754364013672,56.73739242553711,48.218448638916016,6.481899261474609,121.19000244140625,6.430190086364746,23.625619888305664,29.97307777404785,18.166000366210938,18.258127212524414,29.809999465942383,18.811767578125,18.647857666015625,823.3499755859375,839.8800048828125,11.592621803283691,76.78533935546875,,8.949999809265137,207.9153289794922,32.119293212890625,,208.7949676513672,28.07514762878418,47.14459991455078,28.407245635986328,45.23794937133789,12.600000381469727,85.06995391845703,16.120651245117188,10.834732055664062,17.372081756591797,84.67987060546875,,,36.73667907714844,132.77256774902344,,43.839866638183594,91.25,,42.96144485473633,187.7499542236328,56.195499420166016,7.869999885559082,24.80141258239746,42.59000015258789,107.89812469482422,,12.10583782196045,12.703178405761719,30.782238006591797,,32.20536804199219,96.77088928222656,9.207155227661133,,40.54999923706055,21.62425422668457,52.66858673095703,,7.4300971031188965,,45.98772430419922,41.29999923706055,,127.88776397705078,3159.502685546875,56.55446243286133,18.350000381469727,78.80999755859375,,150.6999969482422,24.604385375976562,154.69000244140625,50.950599670410156,42.537235260009766,88.92588806152344,119.02375030517578,140.741943359375,8.899999618530273,160.76614379882812,67.89244079589844,64.79874420166016,28.273571014404297,175.00999450683594,12.479999542236328,136.07000732421875,,6.496422290802002,32.111812591552734,114.30892181396484,39.13999938964844,38.21174621582031,,,78.76000213623047,,25.46750259399414,10.400622367858887,,84.98110961914062,38.88629913330078,,118.62994384765625,,23.96865463256836,102.3446273803711,108.63097381591797,129.79302978515625,52.9365234375,32.659584045410156,145.23403930664062,156.4600372314453,27.504825592041016,36.57990264892578,,32.29999923706055,124.22078704833984,88.4590835571289,108.88866424560547,88.38055419921875,24.227190017700195,74.63861083984375,41.4547004699707,60.479042053222656,14.676995277404785,14.084903717041016,5.730000019073486,14.450041770935059,35.790000915527344,75.03187561035156,17.021623611450195,16.156097412109375,,86.29259490966797,39.46125411987305,112.58818054199219,16.669755935668945,,57.2400016784668,18.850000381469727,32.30890655517578,36.56498336791992,,26.680400848388672,,33.18540573120117,,,133.1707763671875,196.6108856201172,45.9984130859375,36.18782043457031,,33.970001220703125,13.982278823852539,18.02739715576172,125.33062744140625,49.42161560058594,,,9.206535339355469,30.600000381469727,,143.33999633789062,101.28404235839844,109.12279510498047,,28.340290069580078,22.3700008392334,,77.34194946289062,,,,,,236.9637451171875,57.07896423339844,40.06967544555664,,48.10979461669922,,34.69255447387695,,,75.47379302978516,7.349999904632568,117.47235870361328,35.183101654052734,6.789999961853027,46.78289031982422,78.88406372070312,51.70000076293945,,40.57048416137695,48.40035629272461,40.14192581176758,58.47262191772461,31.219999313354492,23.687650680541992,109.09059143066406,87.48278045654297,47.85567092895508,89.16496276855469,32.635650634765625,31.889890670776367,94.5,25.072717666625977,49.705535888671875,,116.38795471191406,31.81806755065918,138.25543212890625,108.10552978515625,21.69081687927246,,40.213077545166016,,72.1962661743164,23.99837303161621,296.6740417480469,39.195587158203125,,21.209999084472656,35.316497802734375,17.90829086303711,,,,46.15994644165039,67.24980926513672,163.0281219482422,52.416595458984375,,48.57448196411133,45.36000061035156,53.09369659423828,27.28858184814453,41.78786849975586,22.921009063720703,10.458767890930176,10.522805213928223,51.096046447753906,15.567455291748047,14.194028854370117,,36.36649703979492,11.041014671325684,61.48050308227539,71.26168823242188,,132.5265350341797,28.26395606994629,480.0400085449219,78.63288879394531,76.0130615234375,27.07615089416504,15.45689868927002,10.894734382629395,,,,11.893804550170898,,,44.849998474121094,4.1244635581970215,,117.4296875,28.79043197631836,,,144.35000610351562,37.0099983215332,53.93581008911133,,,67.5199966430664,52.180294036865234,,6.723882675170898,22.399999618530273,222.39089965820312,24.244056701660156,4.819132328033447,37.68708801269531,80.00613403320312,,104.94679260253906,,67.64054870605469,36.05673599243164,49.19032669067383,13.850000381469727,18.079999923706055,7.679999828338623,,14.672459602355957,53.07196807861328,17.799999237060547,24.248685836791992,32.54867935180664,57.57585144042969,38.496742248535156,50.95625305175781,12.042163848876953,11.813053131103516,100.23678588867188,47.7266731262207,,21.83980369567871,13.134007453918457,,54.996856689453125,28.32613182067871,,22.747901916503906,20.003564834594727,39.10884475708008,,26.083467483520508,71.58183288574219,40.75,14.600000381469727,21.568906784057617,,40.8964729309082,13.682596206665039,7.123571872711182,254.74000549316406,,54.38832473754883,21.258268356323242,17.392986297607422,22.008934020996094,,113.47000122070312,51.06196212768555,23.524627685546875,55.98286056518555,57.66681671142578,,,23.733631134033203,37.03703308105469,17.4191837310791,,,25.85508918762207,43.584815979003906,18.374649047851562,98.44450378417969,13.85366439819336,26.727861404418945,53.08369064331055,20.461063385009766,78.07640075683594,33.512535095214844,147.99681091308594,27.41598892211914,,72.78697204589844,,78.97122192382812,56.60850143432617,48.018672943115234,,,2.640000104904175,86.75147247314453,94.26802062988281,38.93754577636719,42.29999923706055,,30.992429733276367,97.6708984375,28.953571319580078,49.160343170166016,31.850000381469727,63.609310150146484,22.563295364379883,51.400001525878906,30.397491455078125,32.531089782714844,,84.54208374023438,191.5025634765625,6.984033584594727,63.83991622924805,36.23020935058594,,,,42.689998626708984,,27.30572509765625,48.14611053466797,,,127.34636688232422,13.881248474121094,,95.0,,28.1200008392334,,27.89039421081543,,16.547494888305664,38.542144775390625,88.3293685913086,,,,,55.274871826171875,367.07000732421875,,,12.098922729492188,113.9097671508789,,11.660412788391113,27.395780563354492,41.67107391357422,,30.636869430541992,,73.44963073730469,,65.5087661743164,36.87364196777344,4.369999885559082,141.82383728027344,,96.08999633789062,,61.66461944580078,46.91154861450195,8.87342357635498,,167.0,84.28573608398438,41.7599983215332,,63.16617202758789,,87.76000213623047,12.74164867401123,24.228404998779297,114.15907287597656,19.4461669921875,18.519454956054688,90.29005432128906,53.213863372802734,,29.82427978515625,60.64318084716797,36.611324310302734,36.37997055053711,35.65692138671875,,21.06216812133789,77.09534454345703,,39.96937942504883,49.143253326416016,38.88252639770508,18.125,22.110607147216797,,21.40999984741211,20.292068481445312,23.929431915283203,69.05999755859375,168.1773223876953,99.64485168457031,79.85489654541016,,,58.031681060791016,43.19062423706055,182.4499969482422,49.495765686035156,17.02347755432129,67.49702453613281,88.34149932861328,11.583561897277832,20.41786766052246,47.241798400878906,82.81231689453125,18.027170181274414,32.70000076293945,146.58795166015625,20.700000762939453,71.44000244140625,,35.88167190551758,39.331546783447266,21.577362060546875,9.630638122558594,,135.7125244140625,61.06999969482422,,29.825000762939453,217.52481079101562,,16.920000076293945,,81.81999969482422,94.18159484863281,79.94230651855469,26.469999313354492,13.569087982177734,21.100000381469727,40.869998931884766,20.68893051147461,66.66674041748047,,,23.98093605041504,69.11003112792969,14.392937660217285,39.40538024902344,158.30368041992188,25.378742218017578,17.550708770751953,5.028733730316162,,121.26726531982422,93.79556274414062,8.100000381469727,,72.49181365966797,29.202241897583008,123.46701049804688,,,45.98343276977539,42.808021545410156,20.0986328125,17.918777465820312,85.69981384277344,22.479755401611328,36.63332748413086,,83.3499984741211,27.810476303100586,17.950000762939453,,11.163311004638672,3.9354348182678223,40.710506439208984,194.375732421875,127.25,,97.5184326171875,6172.83984375,66.57225036621094,30.899682998657227,31.38686752319336,31.479774475097656,11.94664478302002,36.91943359375,9.813559532165527,46.94949722290039,35.54999923706055,88.41999816894531,35.96663284301758,39.65329360961914,,13.876408576965332,106.4000015258789,,150.89370727539062,63.93000030517578,,12.731386184692383,,44.771549224853516,36.8604736328125,,61.4300651550293,35.937625885009766,107.69914245605469,,66.27991485595703,61.742000579833984,27.712310791015625,56.581214904785156,,59.12117385864258,3.755000114440918,38.179012298583984,58.974735260009766,13.4678373336792,,55.03322982788086,,,9.213234901428223,14.3100004196167,96.718994140625,70.56954193115234,41.854862213134766,,,18.040000915527344,,19.420000076293945,,33.19240188598633,357.5476989746094,42.75629806518555,,41.4900016784668,154.35150146484375,96.88836669921875,,29.969999313354492,90.96790313720703,22.81999969482422,125.93000030517578,43.52070236206055,,,20.159841537475586,86.04531860351562,45.103633880615234,,,,16.854963302612305,126.58057403564453,45.72918701171875,9.510602951049805,44.75745391845703,11.532546997070312,,,,9.829999923706055,18.390888214111328,,0.6301332116127014,237.75999450683594,52.005985260009766,43.574214935302734,114.51274108886719,11.33922004699707,62.98335266113281,69.94268035888672,,,19.008548736572266,1.8192089796066284,199.3868865966797,35.79927062988281,,96.90184020996094,,,78.31441497802734,114.2300033569336,63.380001068115234,14.560914993286133,,,13.350931167602539,8.6570405960083,51.74860763549805,37.26425552368164,18.455533981323242,35.60891342163086,39.401588439941406,44.0,78.77269744873047,,45.32686233520508,15.474385261535645,155.8800048828125,72.5162353515625,,70.5999984741211,56.93428039550781,81.30999755859375,77.57927703857422,52.11176300048828,30.014965057373047,7.762404441833496,104.06999969482422,32.91902160644531,46.766090393066406,,,9.015665054321289,62.919315338134766,38.25675964355469,66.51405334472656,22.772581100463867,66.4911117553711,,,47.25592803955078,,37.93486404418945,,43.61225891113281,31.899560928344727,48.51604080200195,77.67769622802734,9.176286697387695,37.10633087158203,,29.219350814819336,118.45166015625,17.84000015258789,28.05214500427246,33.49015808105469,66.6524658203125,39.4312744140625,,,,44.73408508300781,68.84492492675781,82.85767364501953,63.67108154296875,,27.59604263305664,60.59125518798828,39.94688415527344,57.602394104003906,38.80172348022461,,592.3063354492188,13.695503234863281,15.502594947814941,,59.09503936767578,31.29119300842285,,111.83642578125,36.20780563354492,,,,2.7899999618530273,51.37314987182617
1389,2017-04-12,50.60600280761719,31.98015785217285,23.99560546875,42.57449722290039,,33.21062469482422,33.421363830566406,38.075767517089844,19.134546279907227,50.89816665649414,79.67129516601562,,,40.15670394897461,,,8.39577579498291,31.30666732788086,20.940000534057617,107.67362976074219,18.674327850341797,,0.01119999960064888,129.3800048828125,70.5549087524414,38.43810272216797,,93.03145599365234,223.46755981445312,,48.61420822143555,57.210113525390625,9.514841079711914,32.58308410644531,15.336295127868652,55.00407028198242,98.25139617919922,,12.592050552368164,,18.780000686645508,499.24285888671875,29.447364807128906,52.35286331176758,,-0.9236385822296143,84.35328674316406,50.341949462890625,19.24765968322754,58.880001068115234,,33.29469299316406,97.36638641357422,,58.498104095458984,114.11000061035156,72.7999496459961,,,,,35.66129684448242,,51.76823425292969,157.42604064941406,140.91122436523438,22.236133575439453,44.58730697631836,4.550000190734863,,111.55001831054688,,896.22998046875,28.09000015258789,,156.90567016601562,112.86478424072266,48.63029479980469,,120.58023834228516,19.82440757751465,,60.171993255615234,,7.828783988952637,22.280038833618164,11.693818092346191,99.2644271850586,14.199999809265137,,69.97000122070312,56.67433547973633,25.7989501953125,121.92704010009766,,28.107086181640625,,26.522842407226562,47.46144485473633,174.89486694335938,,40.1336784362793,72.20877838134766,19.227497100830078,,,71.60861206054688,56.858192443847656,31.290000915527344,15.629916191101074,25.699710845947266,693.3400268554688,,164.6276092529297,110.62999725341797,,20.41769027709961,6.656243324279785,25.918771743774414,31.9472599029541,22.860456466674805,19.326623916625977,18.10379409790039,50.55230712890625,33.7490234375,,,,14.80299186706543,42.75835418701172,52.404056549072266,36.40672302246094,75.28323364257812,,167.560302734375,,49.470001220703125,48.84000015258789,71.69999694824219,10.967324256896973,,28.28270721435547,,25.856325149536133,173.61000061035156,268.9200134277344,202.60000610351562,74.76464080810547,41.49284744262695,1750.010009765625,36.23186492919922,339.369873046875,34.35611343383789,20.29170036315918,,14.97904109954834,61.74491882324219,,45.90000915527344,25.587875366210938,3.68483829498291,16.690000534057617,26.20961570739746,,,,,165.11000061035156,,21.648239135742188,,24.530000686645508,48.729400634765625,25.48190689086914,97.4518051147461,,,,35.59292221069336,45.16710662841797,22.38279914855957,,116.82644653320312,,50.916629791259766,,17.285263061523438,35.25224685668945,68.33921813964844,48.95254135131836,,,14.53563404083252,,,107.77033996582031,83.573486328125,123.9942398071289,,,30.17893409729004,,82.02716064453125,48.10825729370117,53.137332916259766,,81.65167999267578,26.840471267700195,13.09006118774414,,15.838143348693848,56.85198974609375,24.662860870361328,28.256328582763672,,76.63890075683594,12.853785514831543,,39.000633239746094,181.31394958496094,13.600000381469727,,104.0,,66.31841278076172,334.57000732421875,147.12942504882812,,,65.82376098632812,107.37246704101562,,6.978869915008545,,44.940818786621094,118.69489288330078,55.16346740722656,33.74152374267578,,99.40330505371094,458.3500061035156,128.00172424316406,,,18.1405086517334,4.987502098083496,52.905433654785156,9.114617347717285,16.350000381469727,75.79772186279297,,195.61000061035156,46.28767395019531,43.215850830078125,152.5682830810547,,28.004426956176758,,,7.944996356964111,66.74363708496094,83.37000274658203,35.54999923706055,18.899999618530273,,,28.59589958190918,98.00323486328125,14.600544929504395,,,,,,55.67576217651367,,79.57148742675781,,21.100000381469727,,,,29.305570602416992,50.650001525878906,67.57341766357422,87.12208557128906,86.46520233154297,,25.38727378845215,,,19.049999237060547,63.38338088989258,41.78767776489258,11.731500625610352,28.066713333129883,37.97947692871094,24.184476852416992,74.84630584716797,,58.75849151611328,,101.0797348022461,56.7599983215332,103.42623138427734,,58.69218826293945,65.90037536621094,,88.67173767089844,83.71227264404297,23.739999771118164,108.2493896484375,28.690000534057617,28.139999389648438,63.9900016784668,,92.91544342041016,,,,,58.42670822143555,,56.76890563964844,,,28.121322631835938,73.09159088134766,54.650001525878906,33.047183990478516,75.14812469482422,14.629517555236816,67.06395721435547,,68.0999984741211,8.770755767822266,63.900001525878906,35.51539993286133,,30.96012306213379,76.7699966430664,89.61234283447266,5.554813861846924,17.598297119140625,,33.076114654541016,1.3892309665679932,11.149999618530273,19.6299991607666,85.19999694824219,35.917396545410156,53.559967041015625,128.30438232421875,53.074981689453125,54.599998474121094,17.75,66.46968078613281,81.04771423339844,93.8986587524414,,29.111347198486328,50.84757995605469,32.419883728027344,22.31789207458496,13.449999809265137,86.76756286621094,21.950000762939453,19.02138328552246,37.83370590209961,,54.19084167480469,33.5941162109375,5.992293357849121,51.7147331237793,66.54000091552734,203.58494567871094,,11.991101264953613,,,38.6346435546875,19.639999389648438,63.4210090637207,7.254724502563477,,60.29999923706055,,66.56302642822266,31.25,46.585609436035156,21.0042781829834,125.20259094238281,,65.8249740600586,9.1608304977417,99.02803039550781,18.440584182739258,20.41029167175293,139.5800018310547,40.97999954223633,7.299172878265381,12.323145866394043,,151.0213165283203,,11.308709144592285,175.0616912841797,25.67049789428711,44.83111572265625,417.0,,31.94947624206543,23.60846710205078,75.81442260742188,21.038211822509766,62.94276809692383,,15.979999542236328,,25.87205696105957,47.57847595214844,28.374954223632812,43.05070495605469,,23.623628616333008,,,15.180000305175781,,,8.395857810974121,88.96728515625,1.8506569862365723,113.63750457763672,10.883572578430176,37.470001220703125,,49.628963470458984,47.69499969482422,,8.924259185791016,166.99766540527344,36.290000915527344,226.3701171875,20.441226959228516,28.951425552368164,56.909271240234375,48.352813720703125,6.515551567077637,122.0199966430664,6.172660827636719,23.3000545501709,29.990753173828125,18.040000915527344,18.22509002685547,30.600000381469727,18.645292282104492,18.768526077270508,824.3200073242188,841.4600219726562,11.511364936828613,76.60742950439453,,8.6899995803833,206.0985565185547,32.18079376220703,,203.5272979736328,28.381454467773438,46.87481689453125,28.094650268554688,44.622840881347656,12.489999771118164,85.22013092041016,16.349149703979492,10.718049049377441,17.588714599609375,84.87232208251953,,,39.671783447265625,131.285400390625,,43.540077209472656,90.9000015258789,,42.6139030456543,185.95120239257812,56.1368408203125,7.489999771118164,24.637556076049805,42.5,106.6938705444336,,12.019271850585938,12.7816743850708,30.737367630004883,,32.087894439697266,97.34215545654297,9.164697647094727,,40.279998779296875,20.927547454833984,51.68840026855469,,7.41664457321167,,45.54606628417969,41.0099983215332,,127.94775390625,3172.358154296875,56.122955322265625,18.020000457763672,78.56999969482422,,149.5500030517578,24.565107345581055,154.1999969482422,50.871307373046875,42.733951568603516,87.05892944335938,118.27432250976562,140.60244750976562,9.100000381469727,158.85292053222656,67.03760528564453,63.855384826660156,28.0511531829834,172.9499969482422,12.460000038146973,138.27000427246094,,6.569610118865967,32.01297378540039,113.4902114868164,39.349998474121094,38.04447937011719,,,78.66999816894531,,25.352718353271484,10.51081657409668,,84.91777801513672,39.04970169067383,,116.8970718383789,,23.711931228637695,101.83611297607422,108.1998519897461,128.029541015625,53.04383087158203,32.46722412109375,145.3463134765625,153.6431884765625,27.276020050048828,36.29591751098633,,32.709999084472656,124.30464935302734,88.78050994873047,109.92303466796875,88.45268249511719,24.087703704833984,74.35131072998047,41.330081939697266,60.62992858886719,14.69775104522705,14.10810661315918,5.760000228881836,14.316631317138672,35.380001068115234,75.94055938720703,17.10580825805664,15.875991821289062,,86.03057098388672,38.88144302368164,112.98714447021484,16.708324432373047,,56.2400016784668,18.489999771118164,30.235349655151367,36.80498123168945,,26.94206428527832,,33.11941146850586,,,131.73226928710938,196.90699768066406,45.52098083496094,35.360897064208984,,34.04999923706055,13.96787166595459,18.097463607788086,124.01420593261719,48.82192611694336,,,9.218788146972656,30.1299991607666,,142.57000732421875,101.6064682006836,108.25297546386719,,27.864980697631836,21.959999084472656,,77.62997436523438,,,,,,235.42063903808594,55.87361526489258,40.0401611328125,,47.722129821777344,,34.85858917236328,,,74.979248046875,7.400000095367432,116.48442840576172,35.228721618652344,6.789999961853027,46.566192626953125,77.00696563720703,52.08000183105469,,40.661781311035156,48.710670471191406,39.46791076660156,57.356571197509766,30.920000076293945,23.25711441040039,108.46783447265625,86.61518096923828,47.79716110229492,87.75712585449219,31.75359344482422,31.37190055847168,93.88999938964844,25.072717666625977,50.01142501831055,,116.44120025634766,31.594741821289062,136.83843994140625,107.72415924072266,21.59681510925293,,40.51426315307617,,72.15125274658203,23.80763053894043,293.0313720703125,38.60139083862305,,20.93000030517578,35.14950180053711,17.977794647216797,,,,46.238670349121094,66.63585662841797,162.7107696533203,52.62078857421875,,49.04607391357422,45.400001525878906,53.152626037597656,26.774961471557617,41.38182067871094,22.864810943603516,10.526633262634277,10.557356834411621,51.479793548583984,15.38927173614502,14.15579891204834,,35.92043685913086,11.076009750366211,61.24577713012695,69.19854736328125,,131.07424926757812,28.160709381103516,477.0199890136719,78.3374252319336,73.70069122314453,26.588024139404297,15.624909400939941,10.812270164489746,,,,11.7180757522583,,,43.61000061035156,4.082683086395264,,114.64191436767578,29.055356979370117,,,143.8300018310547,36.20000076293945,54.632240295410156,,,67.43000030517578,52.79787063598633,,6.747291088104248,22.799999237060547,220.83172607421875,23.749282836914062,4.828277111053467,36.76268005371094,76.59831237792969,,101.82260131835938,,68.4116439819336,35.265167236328125,48.718605041503906,13.479999542236328,17.690000534057617,7.510000228881836,,14.395621299743652,50.77363967895508,17.600000381469727,24.048507690429688,32.66615676879883,57.61478042602539,38.41353988647461,51.04118347167969,12.135876655578613,11.803604125976562,99.96685028076172,47.703369140625,,21.893049240112305,12.279239654541016,,53.75227737426758,28.301414489746094,,22.774606704711914,19.670333862304688,38.83511734008789,,25.990591049194336,71.49738311767578,40.0,14.239999771118164,21.473621368408203,,40.905723571777344,13.533873558044434,7.067605972290039,253.02999877929688,,54.45527648925781,21.38262367248535,17.508365631103516,21.939191818237305,,113.37999725341797,50.827171325683594,23.71634864807129,56.091487884521484,56.06139373779297,,,23.798627853393555,36.91930389404297,17.28032684326172,,,25.4356746673584,44.18051528930664,18.22889518737793,100.1009521484375,13.829319953918457,26.719987869262695,52.265079498291016,20.122867584228516,78.51981353759766,33.317447662353516,143.0362548828125,27.362409591674805,,71.48341369628906,,78.25102233886719,56.35205078125,48.32659912109375,,,2.319999933242798,87.02682495117188,94.05806732177734,38.26853561401367,41.63999938964844,,30.559642791748047,96.7499771118164,29.28690528869629,48.833160400390625,32.0,62.72441864013672,21.933889389038086,50.099998474121094,30.269662857055664,32.4407958984375,,83.29078674316406,189.7514190673828,7.0195746421813965,63.43003463745117,35.99095916748047,,,,42.4900016784668,,27.30572509765625,46.44121170043945,,,126.83291625976562,13.751455307006836,,91.4000015258789,,27.709999084472656,,27.636920928955078,,16.740419387817383,39.051307678222656,87.79179382324219,,,,,55.3900146484375,366.3299865722656,,,11.91961669921875,112.89569854736328,,11.472479820251465,27.532459259033203,40.67329406738281,,29.03996467590332,,73.31246948242188,,64.54637908935547,36.19598388671875,4.289999961853027,136.48193359375,,93.41000366210938,,61.490943908691406,46.54957580566406,8.859668731689453,,159.25,83.76557159423828,40.720001220703125,,62.6637077331543,,86.30000305175781,12.034838676452637,23.984012603759766,113.45184326171875,19.34630584716797,18.586313247680664,90.55052947998047,52.93805694580078,,28.892271041870117,61.49756622314453,36.11288070678711,36.40504837036133,35.52439498901367,,21.294206619262695,76.71044921875,,39.68122863769531,48.62116241455078,38.96142578125,17.860000610351562,21.815160751342773,,21.1299991607666,20.229572296142578,23.515209197998047,69.25,169.8031768798828,99.823486328125,79.91155242919922,,,57.86072540283203,42.8129997253418,179.4600067138672,49.341575622558594,17.906856536865234,67.42925262451172,88.22807312011719,11.344033241271973,20.655237197875977,47.38862609863281,82.345947265625,17.95939826965332,32.099998474121094,144.3162384033203,20.219999313354492,70.97000122070312,,36.05643081665039,39.61874771118164,21.610279083251953,9.333581924438477,,135.65773010253906,60.720001220703125,,29.420000076293945,216.57164001464844,,17.299999237060547,,81.2699966430664,95.01701354980469,79.62308502197266,26.079999923706055,13.619638442993164,21.0,40.279998779296875,20.665319442749023,66.17318725585938,,,23.98093605041504,68.58938598632812,14.392937660217285,38.803348541259766,157.9412384033203,25.419530868530273,17.533103942871094,5.043857097625732,,120.97454071044922,91.40711212158203,7.869999885559082,,71.94355773925781,28.99018669128418,123.29682159423828,,,46.09820556640625,43.08879089355469,20.223283767700195,17.995370864868164,85.68187713623047,22.35324478149414,36.28498840332031,,80.9000015258789,28.386465072631836,17.110000610351562,,11.098783493041992,3.785869836807251,40.538204193115234,193.69351196289062,124.12000274658203,,96.98432159423828,6032.5498046875,65.78199005126953,30.46242904663086,31.367334365844727,30.29725456237793,12.031371116638184,36.58934020996094,9.805652618408203,46.678531646728516,34.95000076293945,88.30000305175781,36.01335144042969,38.75617218017578,,12.80282974243164,105.44000244140625,,150.489013671875,63.91999816894531,,12.76643180847168,,44.40951919555664,36.90493392944336,,61.83379364013672,36.02806091308594,107.93907928466797,,60.76835632324219,59.36800003051758,27.609668731689453,57.84138107299805,,58.07503128051758,3.7209999561309814,38.046504974365234,58.86597442626953,13.580910682678223,,55.909114837646484,,,9.194395065307617,14.420000076293945,96.7483901977539,69.74308776855469,41.47511291503906,,,17.860000610351562,,19.280000686645508,,32.37586212158203,354.0308837890625,43.06999969482422,,41.79999923706055,154.1001739501953,95.05162048339844,,29.1200008392334,89.66035461425781,22.850000381469727,121.12999725341797,43.35820770263672,,,20.42186164855957,85.88070678710938,44.8344841003418,,,,16.6180477142334,127.037353515625,45.71256637573242,9.528633117675781,44.78351974487305,11.466044425964355,,,,9.470000267028809,18.18278694152832,,0.6371235251426697,238.72000122070312,51.60979080200195,43.703182220458984,111.4417953491211,11.347743034362793,62.15883255004883,69.81871032714844,,,19.13360595703125,1.8410395383834839,198.56454467773438,35.121803283691406,,97.57032775878906,,,77.93085479736328,114.86000061035156,62.529998779296875,14.332687377929688,,,13.156566619873047,8.726075172424316,51.88297653198242,36.86690139770508,18.455533981323242,35.73411560058594,39.579586029052734,44.630001068115234,77.13643646240234,,44.75647735595703,15.436967849731445,155.11000061035156,72.41976165771484,,67.4000015258789,56.288177490234375,83.44999694824219,75.92041778564453,52.50707244873047,29.90308952331543,7.880155086517334,102.76000213623047,33.13787841796875,45.86806106567383,,,9.015665054321289,60.87308883666992,35.58675765991211,65.9937515258789,22.787578582763672,66.50016784667969,,,47.21107482910156,,37.56045150756836,,42.62009811401367,31.763980865478516,47.3465576171875,77.53079223632812,9.176286697387695,37.70757293701172,,29.263959884643555,117.6504135131836,17.0,28.003559112548828,30.152721405029297,66.97023010253906,39.71432113647461,,,,45.06435012817383,68.84492492675781,82.52629089355469,63.77099609375,,26.746217727661133,59.924251556396484,39.5145149230957,56.66703414916992,38.45802688598633,,584.4451293945312,13.689476013183594,16.10154151916504,,58.9844970703125,31.425975799560547,,111.45297241210938,35.54449462890625,,,,2.7799999713897705,51.732818603515625
1390,2017-04-13,50.3941535949707,30.922468185424805,23.99560546875,41.98371124267578,,32.87174606323242,33.24459457397461,37.92007827758789,18.90069007873535,50.7083854675293,79.53365325927734,,,39.40862274169922,,,8.340901374816895,31.023332595825195,20.549999237060547,107.00287628173828,18.485382080078125,,0.01119999960064888,129.0500030517578,70.2244873046875,38.119564056396484,,92.4018325805664,219.7353057861328,,48.26313781738281,56.99913024902344,9.50647258758545,32.427608489990234,14.73004150390625,54.219234466552734,98.3774185180664,,12.70486831665039,,18.600000381469727,504.7638244628906,29.251361846923828,51.81340789794922,,-0.918419361114502,83.49739837646484,50.08928680419922,19.10348129272461,58.79999923706055,,33.07136154174805,96.89881896972656,,58.07615661621094,113.7300033569336,72.44927978515625,,,,,35.42525100708008,,51.45871353149414,156.48486328125,139.666748046875,22.159818649291992,44.41135025024414,4.550000190734863,,111.75968170166016,,884.6699829101562,27.540000915527344,,155.548095703125,112.32268524169922,47.32890319824219,,119.50354766845703,19.686098098754883,,59.74265670776367,,7.796498775482178,21.747682571411133,11.653790473937988,99.1858139038086,14.300000190734863,,70.27999877929688,55.88795471191406,25.093082427978516,121.33163452148438,,27.56344985961914,,25.803722381591797,47.24677658081055,176.667236328125,,39.82312774658203,71.97975158691406,18.8278865814209,,,70.78682708740234,56.07365036010742,31.0,15.383014678955078,25.699710845947266,688.4600219726562,,164.2254638671875,110.20999908447266,,20.13823890686035,6.6398491859436035,25.648120880126953,31.561254501342773,22.57477569580078,19.010534286499023,17.895580291748047,50.28789138793945,33.687591552734375,,,,14.687673568725586,42.67877960205078,52.02297592163086,36.25592803955078,73.97190856933594,,166.98410034179688,,48.599998474121094,48.9900016784668,71.52999877929688,10.936322212219238,,28.24713706970215,,25.509967803955078,172.61000061035156,271.8800048828125,202.72999572753906,74.81786346435547,41.07695388793945,1738.77001953125,35.70346450805664,337.19903564453125,34.25553512573242,19.90938377380371,,14.908468246459961,60.870018005371094,,45.76142120361328,25.02105712890625,3.597794771194458,16.979999542236328,25.8695125579834,,,,,162.89999389648438,,21.520488739013672,,24.440000534057617,48.362579345703125,25.172624588012695,96.38217163085938,,,,35.05796432495117,45.072776794433594,22.076812744140625,,115.91127014160156,,50.50761795043945,,17.16718292236328,34.99189758300781,68.10503387451172,48.675235748291016,,,14.563942909240723,,,107.58784484863281,82.02288055419922,123.72278594970703,,,29.45760154724121,,81.64446258544922,47.92053985595703,52.928958892822266,,80.34502410888672,26.850082397460938,13.19997787475586,,15.569193840026855,56.69720458984375,24.490514755249023,27.845853805541992,,74.7845230102539,12.974289894104004,,38.257808685302734,178.83802795410156,13.600000381469727,,103.52999877929688,,66.02580261230469,330.0,146.9535675048828,,,65.52133178710938,105.28569793701172,,6.742137432098389,,44.08788299560547,118.00725555419922,54.40427017211914,33.60579299926758,,98.76404571533203,463.6199951171875,125.9543228149414,,,18.056612014770508,5.068420886993408,52.82405090332031,9.05926513671875,16.100000381469727,74.51021575927734,,192.7899932861328,45.945838928222656,42.499080657958984,151.37586975097656,,27.854028701782227,,,7.801196575164795,66.1297378540039,83.12999725341797,34.849998474121094,19.40999984741211,,,28.420570373535156,96.20740509033203,14.60683536529541,,,,,,55.38152313232422,,79.53314971923828,,20.600000381469727,,,,29.305570602416992,49.75,67.57341766357422,84.8274917602539,85.38475799560547,,25.47171974182129,,,18.5,63.058048248291016,40.841548919677734,11.77444076538086,27.382156372070312,38.15472412109375,23.615938186645508,73.80677795410156,,58.088340759277344,,99.83184814453125,56.040000915527344,102.75959777832031,,58.06464385986328,65.69010925292969,,87.88553619384766,83.74156951904297,23.030000686645508,108.40260314941406,28.290000915527344,27.729999542236328,62.380001068115234,,92.65338134765625,,,,,57.83013153076172,,56.063926696777344,,,28.0361328125,72.63084411621094,53.20000076293945,32.85745620727539,74.82284545898438,14.475972175598145,66.91001892089844,,67.77999877929688,8.68339729309082,63.91999816894531,34.48054885864258,,30.83853530883789,76.05999755859375,88.68582916259766,5.567829608917236,17.45758628845215,,33.134029388427734,1.3638181686401367,11.300000190734863,20.479999542236328,84.58000183105469,35.7620735168457,53.214359283447266,127.87765502929688,51.214332580566406,53.36000061035156,18.450000762939453,66.06658172607422,81.06681823730469,93.85751342773438,,29.064239501953125,50.36886978149414,32.22922134399414,21.976783752441406,13.529999732971191,85.12102508544922,21.739999771118164,18.85763931274414,37.71505355834961,,54.019996643066406,33.20176696777344,5.936290740966797,51.49019241333008,66.47000122070312,202.56158447265625,,11.767269134521484,,,38.2547607421875,19.639999389648438,63.346946716308594,7.261233329772949,,60.06999969482422,,65.4980239868164,31.433332443237305,45.204673767089844,20.8765926361084,124.08888244628906,,65.96856689453125,9.06294059753418,97.83583068847656,18.19495391845703,20.0795955657959,139.38999938964844,40.650001525878906,7.26023530960083,12.170063018798828,,149.8070831298828,,11.207114219665527,172.63748168945312,25.394380569458008,44.59563446044922,406.0,,31.67380714416504,23.353906631469727,75.47544860839844,20.69232749938965,62.50060272216797,,15.930000305175781,,25.672142028808594,46.694461822509766,28.374954223632812,42.40115737915039,,23.531654357910156,,,15.050000190734863,,,8.335237503051758,87.23573303222656,1.8426809310913086,113.5279769897461,10.928838729858398,37.31999969482422,,49.48950958251953,46.78339767456055,,8.820939064025879,167.34715270996094,36.09000015258789,224.7732696533203,20.13698387145996,29.115068435668945,57.15849304199219,48.008506774902344,6.502091884613037,122.5999984741211,6.108277797698975,23.15926742553711,29.504751205444336,17.784000396728516,18.48108673095703,30.43000030517578,18.451068878173828,18.406524658203125,823.5599975585938,840.1799926757812,11.529422760009766,76.6371078491211,,8.630000114440918,203.8800506591797,32.14235305786133,,201.5167236328125,28.27616310119629,46.58576202392578,27.84066390991211,43.76348876953125,12.8100004196167,84.37201690673828,16.4909725189209,10.493021965026855,17.71369171142578,84.41043853759766,,,39.10566329956055,130.7209930419922,,42.782989501953125,90.55000305175781,,42.533695220947266,185.33029174804688,55.83377456665039,7.320000171661377,24.53407859802246,42.41999816894531,106.13069915771484,,11.979316711425781,12.807839393615723,30.701290130615234,,31.45349884033203,96.58341979980469,9.1586332321167,,38.95000076293945,20.618885040283203,51.14492416381836,,7.4300971031188965,,45.09519577026367,41.13999938964844,,127.10055541992188,,55.73835754394531,17.139999389648438,77.58000183105469,,147.0,24.470836639404297,153.60000610351562,50.57175064086914,42.599822998046875,86.48377990722656,117.72111511230469,140.56517028808594,9.149999618530273,157.0241241455078,66.21022033691406,63.11013412475586,27.6063232421875,173.67999267578125,12.359999656677246,140.83999633789062,,6.233809947967529,31.671550750732422,113.54800415039062,42.27000045776367,37.74037551879883,,,78.94999694824219,,25.316848754882812,10.463348388671875,,84.97666931152344,39.2947998046875,,116.27181243896484,,23.361854553222656,100.9083023071289,107.7591552734375,126.77808380126953,52.69509506225586,31.848325729370117,145.1030731201172,151.9397430419922,26.923269271850586,36.02969741821289,,32.470001220703125,123.61515045166016,87.94856262207031,109.56364440917969,88.2363052368164,24.026674270629883,73.48068237304688,41.4547004699707,60.311378479003906,14.503995895385742,14.097954750061035,5.789999961853027,14.174883842468262,35.29999923706055,75.5853500366211,17.098161697387695,15.604914665222168,,86.1390151977539,37.960567474365234,112.62212371826172,16.500049591064453,,55.369998931884766,18.510000228881836,29.897790908813477,36.676414489746094,,27.041311264038086,,32.54198455810547,,,129.10452270507812,195.0070037841797,44.94612503051758,35.132511138916016,,33.68000030517578,13.881429672241211,17.95733642578125,123.31396484375,49.297874450683594,,,9.169754981994629,30.06999969482422,,142.10000610351562,101.35772705078125,107.55711364746094,,27.66693687438965,21.559999465942383,,77.29694366455078,,,,,,234.9734649658203,55.22727584838867,39.27280807495117,,46.559146881103516,,34.622642517089844,,,74.2374038696289,7.25,115.57032775878906,34.94586944580078,6.78000020980835,46.73610305786133,76.0455322265625,51.220001220703125,,40.54066467285156,48.18486785888672,39.19642639160156,56.40659713745117,30.670000076293945,23.25711441040039,108.2245864868164,85.98573303222656,47.892242431640625,87.80168914794922,31.93000602722168,31.164688110351562,92.55999755859375,24.371110916137695,49.82024002075195,,115.99763488769531,31.634153366088867,136.1822509765625,107.19974517822266,21.50282859802246,,40.19482421875,,72.07017517089844,23.530195236206055,289.75860595703125,37.97003936767578,,20.540000915527344,34.789119720458984,17.96234703063965,,,,45.93765640258789,66.04025268554688,161.81011962890625,52.4370002746582,,49.470516204833984,44.900001525878906,52.519161224365234,26.118661880493164,40.80179214477539,22.67125701904297,10.481389045715332,10.284078598022461,51.12053298950195,14.920369148254395,14.031538963317871,,35.58808135986328,10.997271537780762,60.98286437988281,68.01704406738281,,129.4207000732422,28.066064834594727,473.8699951171875,77.96571350097656,71.97872161865234,26.63783073425293,15.48890209197998,10.720641136169434,,,,11.726061820983887,,,43.2599983215332,4.076713562011719,,113.56307220458984,29.113243103027344,,,142.9199981689453,35.38999938964844,54.29660415649414,,,66.61000061035156,52.579341888427734,,6.80580997467041,22.799999237060547,221.60670471191406,22.759729385375977,4.773409843444824,36.694557189941406,77.06301879882812,,101.63135528564453,,68.2054214477539,35.12285614013672,48.76451110839844,13.920000076293945,17.209999084472656,7.5,,14.170689582824707,49.96660232543945,18.0,23.598724365234375,32.3046989440918,56.945289611816406,38.28874206542969,50.5740852355957,11.901592254638672,11.652395248413086,99.52337646484375,47.75777816772461,,21.742183685302734,12.003508567810059,,52.795928955078125,28.070716857910156,,22.741222381591797,19.47431755065918,38.33677291870117,,25.585275650024414,71.32005310058594,39.54999923706055,14.109999656677246,21.38954734802246,,40.739070892333984,13.385149002075195,7.075602054595947,251.99000549316406,,53.64338302612305,21.223724365234375,18.162168502807617,21.799724578857422,,112.20999908447266,50.340206146240234,23.517526626586914,55.53847885131836,55.19036865234375,,,23.792922973632812,36.62495040893555,17.13374900817871,,,25.85508918762207,43.286956787109375,17.80135154724121,99.28156280517578,13.69424819946289,26.6884765625,51.91061782836914,19.704139709472656,78.2763671875,33.32593536376953,141.35206604003906,26.98737144470215,,69.89608001708984,,78.11216735839844,56.174495697021484,48.0098762512207,,,2.240000009536743,86.47612762451172,93.49819946289062,38.15191650390625,41.369998931884766,,30.150896072387695,96.1606216430664,29.131866455078125,48.30146408081055,31.549999237060547,62.355712890625,21.81945037841797,49.650001525878906,30.11627197265625,32.407958984375,,82.55287170410156,191.16415405273438,6.957376003265381,62.84804153442383,35.79271697998047,,,,42.54999923706055,,27.24923324584961,45.91930389404297,,,126.32913208007812,13.641133308410645,,90.80000305175781,,26.93000030517578,,27.799867630004883,,16.79014015197754,39.1203498840332,87.45812225341797,,,,,55.35710906982422,370.3699951171875,,,11.680541038513184,112.18042755126953,,11.489563941955566,27.267642974853516,40.355812072753906,,28.788597106933594,,72.3707275390625,,64.27278137207031,35.825538635253906,4.289999961853027,134.84661865234375,,91.68000030517578,,60.97957229614258,45.19218444824219,8.818394660949707,,155.25,83.1803970336914,39.7599983215332,,62.579959869384766,,86.0199966430664,11.948874473571777,23.89974021911621,113.09822082519531,19.137502670288086,18.41439437866211,89.47144317626953,52.873687744140625,,28.589778900146484,61.10751724243164,35.294700622558594,36.22114181518555,35.24278259277344,,21.40130043029785,76.05435180664062,,39.513919830322266,48.725582122802734,38.68964767456055,17.709999084472656,21.495758056640625,,21.239999771118164,20.18583106994629,23.292165756225586,70.62999725341797,169.6643829345703,98.35304260253906,79.9493408203125,,,57.27092361450195,42.86020278930664,176.32000732421875,49.692787170410156,17.584875106811523,66.22592163085938,87.36933135986328,11.075762748718262,19.768537521362305,47.104148864746094,82.22274780273438,17.853975296020508,31.600000381469727,143.2158660888672,20.190000534057617,70.93000030517578,,36.262969970703125,39.427284240722656,21.626741409301758,9.174290657043457,,136.09617614746094,59.4900016784668,,29.325000762939453,215.16506958007812,,16.920000076293945,,81.91999816894531,95.05113983154297,78.25499725341797,26.639999389648438,13.540201187133789,21.0,39.540000915527344,20.40563201904297,65.69863891601562,,,23.98093605041504,68.20995330810547,14.405573844909668,38.66687774658203,157.00267028808594,24.905593872070312,17.515499114990234,5.013609409332275,,119.42876434326172,91.29470825195312,7.480000019073486,,71.0088882446289,28.601409912109375,122.8429946899414,,,45.82450485229492,42.83434295654297,20.08367156982422,17.918777465820312,84.78524780273438,22.275390625,36.06244659423828,,77.8499984741211,28.444063186645508,17.350000381469727,,11.060067176818848,3.767174243927002,39.93107986450195,192.1400146484375,121.95999908447266,,96.96491241455078,5962.39990234375,65.33692932128906,30.112619400024414,31.30874252319336,29.620166778564453,11.982954978942871,36.07304763793945,9.813559532165527,46.66978073120117,34.650001525878906,87.9000015258789,35.88254928588867,38.2178840637207,,12.56247615814209,104.18000030517578,,150.21261596679688,64.04000091552734,,12.713861465454102,,44.0776481628418,36.78043746948242,,61.667049407958984,35.89241027832031,107.11261749267578,,59.7619743347168,60.79999923706055,27.224775314331055,57.13029861450195,,57.31162643432617,3.684999942779541,37.19987869262695,58.6756591796875,13.4678373336792,,55.06791687011719,,,9.22265625,14.300000190734863,96.2683334350586,69.17432403564453,40.974971771240234,,,17.760000228881836,,19.260000228881836,,31.559309005737305,352.6496276855469,42.730865478515625,,41.630001068115234,153.54168701171875,94.34033203125,,28.760000228881836,89.23886108398438,22.420000076293945,119.29000091552734,42.74246597290039,,,20.390100479125977,86.064697265625,44.52455139160156,,,,16.499591827392578,126.44625091552734,45.513240814208984,9.53764533996582,44.461971282958984,11.52700424194336,,,,9.640000343322754,18.052724838256836,,0.6351262927055359,243.52000427246094,51.25320053100586,43.583431243896484,110.81815338134766,11.364792823791504,61.879451751708984,69.66165161132812,,,18.979124069213867,1.8410395383834839,197.24322509765625,34.695960998535156,,97.15896606445312,,,77.80301666259766,113.80000305175781,61.90999984741211,14.150106430053711,,,12.962202072143555,8.788207054138184,51.42453384399414,36.50830841064453,18.455533981323242,35.54631042480469,39.33686065673828,43.5099983215332,76.49742889404297,,43.44458770751953,15.332208633422852,155.69000244140625,72.34082794189453,,65.3499984741211,55.9747200012207,83.5999984741211,75.28030395507812,52.14613723754883,29.883342742919922,7.4453864097595215,102.06999969482422,33.40232467651367,44.33970260620117,,,9.015665054321289,58.593257904052734,34.11227798461914,65.73817443847656,22.54755210876465,66.23756408691406,,,47.300777435302734,,37.07644271850586,,42.20099639892578,31.55307388305664,47.46002197265625,76.98239135742188,9.176286697387695,37.555015563964844,,29.174747467041016,117.8926773071289,17.030000686645508,27.88208770751953,28.377901077270508,67.99304962158203,39.643550872802734,,,,44.91660690307617,68.66856384277344,81.94872283935547,62.78718566894531,,26.187427520751953,59.74059295654297,39.14794158935547,56.19935989379883,38.005794525146484,,576.1220703125,13.641250610351562,16.05486488342285,,58.763397216796875,31.762964248657227,,111.78968048095703,34.890037536621094,,,,2.7699999809265137,51.61616516113281
1391,2017-04-17,51.48234558105469,31.241769790649414,24.032997131347656,42.83597946166992,,33.54951095581055,33.428436279296875,38.51689910888672,19.084436416625977,50.850711822509766,79.5061264038086,,,39.99970626831055,,,8.39577579498291,31.57666778564453,20.84000015258789,107.8040542602539,18.666452407836914,,0.029999999329447746,129.99000549316406,70.11434173583984,38.46392059326172,,92.9493179321289,223.1027374267578,,48.649314880371094,57.16790771484375,9.565054893493652,32.663047790527344,14.75846004486084,55.06013870239258,98.32340240478516,,12.924238204956055,,18.940000534057617,504.7638244628906,29.470882415771484,52.14405059814453,,-0.9309458136558533,84.88483428955078,50.78409957885742,19.48194694519043,58.81999969482422,,34.029815673828125,97.84327697753906,,58.540287017822266,115.18000030517578,73.27647399902344,,,,,35.89733123779297,,52.203514099121094,159.0657958984375,140.098876953125,22.493694305419922,44.41135025024414,4.5,,113.26377868652344,,901.989990234375,27.559999465942383,,157.38648986816406,113.22620391845703,47.44639205932617,,120.89168548583984,20.0472412109375,,60.520328521728516,,7.844926834106445,21.688533782958984,11.687146186828613,100.52237701416016,14.800000190734863,,70.9000015258789,57.021812438964844,25.142791748046875,123.02336120605469,,27.773273468017578,,25.862943649291992,47.61756896972656,178.7990264892578,,40.0880126953125,72.52027130126953,19.142963409423828,,,71.59929656982422,57.047874450683594,31.329999923706055,15.712224006652832,25.708234786987305,687.6099853515625,,167.40489196777344,111.76000213623047,,20.561922073364258,6.6398491859436035,25.855085372924805,32.09432601928711,23.009506225585938,19.59756088256836,17.964365005493164,49.88180923461914,33.722694396972656,,,,14.78174877166748,42.75835418701172,53.07328414916992,36.541648864746094,75.12664794921875,,168.23703002929688,,48.70000076293945,48.939998626708984,72.12000274658203,10.928572654724121,,28.887495040893555,,25.62306022644043,173.30999755859375,274.04998779296875,203.8699951171875,74.83558654785156,41.63443374633789,1770.6099853515625,35.799537658691406,341.4696044921875,34.62429428100586,20.003158569335938,,15.067258834838867,61.66993713378906,,45.8653564453125,25.425926208496094,3.7815535068511963,16.950000762939453,25.899084091186523,,,,,164.35000610351562,,21.795637130737305,,24.6200008392334,48.68625259399414,25.42156219482422,97.57557678222656,,,,35.73126983642578,45.55388641357422,22.375150680541992,,117.06593322753906,,51.33433151245117,,17.31251335144043,35.1133918762207,68.4395751953125,48.92806625366211,,,14.382746696472168,,,107.82797241210938,82.93917083740234,125.05298614501953,,,29.843433380126953,,81.89961242675781,48.510498046875,53.98078918457031,,81.55255126953125,27.119159698486328,13.09006118774414,,15.569193840026855,56.861663818359375,23.706335067749023,28.415498733520508,,76.69113159179688,12.934123039245605,,38.87123489379883,180.2135009765625,13.699999809265137,,103.0999984741211,,67.09872436523438,330.3599853515625,147.6960906982422,,,65.88604736328125,107.4000473022461,,6.486465930938721,,44.2741584777832,119.7810287475586,55.83926010131836,33.66008758544922,,100.10224914550781,469.8900146484375,128.07142639160156,,,18.224403381347656,5.222899436950684,53.24728775024414,9.151518821716309,16.25,76.33114624023438,,195.63999938964844,46.550621032714844,42.78754806518555,152.1469268798828,,28.19753646850586,,,7.85152530670166,67.53809356689453,84.19999694824219,36.150001525878906,19.8700008392334,,,28.587139129638672,97.31108856201172,14.861717224121094,,,,,,55.71372985839844,,79.99333190917969,,20.100000381469727,,,,29.305570602416992,50.54999923706055,68.24085235595703,84.88343811035156,87.097900390625,,25.863235473632812,,,18.700000762939453,63.391510009765625,41.13837814331055,11.851736068725586,27.968917846679688,38.02815628051758,23.65342903137207,74.61663818359375,,58.70885467529297,,100.57132720947266,57.38999938964844,103.34624481201172,,58.88044738769531,66.05326080322266,,88.35545349121094,84.63970947265625,23.239999771118164,108.9580307006836,28.5,27.940000534057617,58.790000915527344,,94.03123474121094,,,,,58.81705093383789,,56.18450927734375,,,28.249109268188477,73.22449493408203,53.900001525878906,33.13018035888672,75.49510192871094,14.612457275390625,67.18550109863281,,68.33999633789062,8.770755767822266,64.25,34.78591537475586,,31.09794044494629,75.23999786376953,88.8751220703125,5.574396133422852,17.551393508911133,,33.24019241333008,1.3807599544525146,11.449999809265137,20.790000915527344,84.7300033569336,36.13669204711914,53.54267883300781,129.93527221679688,52.702850341796875,54.400001525878906,18.450000762939453,66.36273193359375,81.4676742553711,94.00557708740234,,29.252668380737305,50.83018112182617,32.51139831542969,22.269163131713867,13.789999961853027,85.21002960205078,21.959999084472656,18.932693481445312,37.92694091796875,,54.763153076171875,33.20176696777344,5.973626613616943,52.06883239746094,66.66999816894531,204.74696350097656,,11.952731132507324,,,38.655452728271484,19.639999389648438,63.46214294433594,7.248210906982422,,59.43000030517578,,66.82927703857422,31.893333435058594,46.32039260864258,20.83596420288086,126.2291488647461,,67.9366455078125,9.201616287231445,97.92894744873047,18.37690544128418,20.194232940673828,141.4199981689453,41.2599983215332,7.335378170013428,12.198766708374023,,152.81419372558594,,11.302360534667969,174.3381805419922,25.524316787719727,44.814876556396484,400.0,,31.860551834106445,23.82196807861328,75.91797637939453,21.098739624023438,62.88208770751953,,16.0,,25.913421630859375,47.24347686767578,28.384187698364258,43.24917984008789,,23.893404006958008,,,15.220000267028809,,,8.32311725616455,87.45822143554688,1.8426809310913086,114.96876525878906,10.851237297058105,38.06999969482422,,49.61256408691406,47.23448944091797,,8.943631172180176,169.282958984375,36.880001068115234,225.38157653808594,20.130647659301758,29.454931259155273,57.32178497314453,48.36960220336914,6.502091884613037,122.23999786376953,6.172660827636719,23.352848052978516,29.955411911010742,17.90399932861328,18.902236938476562,30.649999618530273,18.71002960205078,18.41580581665039,837.1699829101562,855.1300048828125,11.755134582519531,77.66497039794922,,8.75,206.5641326904297,32.1654167175293,,202.85406494140625,28.352739334106445,46.82663345336914,28.17279815673828,44.179588317871094,12.899999618530273,84.66356658935547,16.814010620117188,10.759721755981445,17.772018432617188,82.41852569580078,,,39.47146224975586,131.9752655029297,,43.260616302490234,91.0999984741211,,43.09510803222656,183.33978271484375,56.04885482788086,7.579999923706055,24.741044998168945,42.63999938964844,106.93643188476562,,12.059226036071777,12.775132179260254,31.080102920532227,,31.790264129638672,97.02973175048828,9.237483024597168,,40.0,20.73352813720703,51.67869186401367,,7.41664457321167,,45.720890045166016,41.31999969482422,,128.2776336669922,3140.7138671875,56.376224517822266,17.190000534057617,77.81999969482422,,147.3000030517578,24.62009620666504,155.27999877929688,50.89773941040039,42.9664421081543,87.93585205078125,118.68476867675781,140.12782287597656,9.25,158.89044189453125,66.97361755371094,63.827083587646484,28.4337100982666,174.4199981689453,12.65999984741211,126.06999969482422,,6.255336284637451,31.878204345703125,114.27039337158203,42.15999984741211,38.37141036987305,,,79.4800033569336,,25.747283935546875,10.449784278869629,,85.36444091796875,40.11180114746094,,117.34371185302734,,23.906417846679688,101.79151153564453,108.64054107666016,128.26657104492188,52.91864013671875,31.915233612060547,145.45855712890625,153.90016174316406,27.29508399963379,36.464534759521484,,32.720001220703125,124.76119995117188,89.02632141113281,110.20354461669922,88.52478790283203,24.157442092895508,74.7518081665039,41.03632354736328,60.6131591796875,14.711591720581055,14.23427963256836,5.880000114440918,14.458383560180664,35.95000076293945,75.65142822265625,17.266538619995117,15.641058921813965,,86.29259490966797,39.81937026977539,113.2163314819336,16.4846248626709,,56.130001068115234,18.920000076293945,30.76579475402832,36.91640853881836,,27.06838035583496,,32.09654998779297,,,129.7183380126953,197.64724731445312,45.287147521972656,35.65229034423828,,33.7400016784668,13.96787166595459,18.153520584106445,125.592041015625,49.830936431884766,,,9.206535339355469,30.559999465942383,,142.50999450683594,101.53279876708984,108.08814239501953,,27.80556869506836,21.950000762939453,,74.14674377441406,,,,,,236.6217803955078,55.97842788696289,33.21267318725586,,46.449806213378906,,34.849853515625,,,75.0525131225586,7.300000190734863,117.56468963623047,35.31996536254883,6.789999961853027,47.75020980834961,77.2358627319336,52.0,,40.670101165771484,48.650325775146484,39.53342819213867,56.65240478515625,30.889999389648438,22.978057861328125,109.63551330566406,86.52162170410156,48.214054107666016,88.505615234375,32.38496398925781,31.541425704956055,94.2300033569336,24.59523582458496,49.82024002075195,,116.52103424072266,31.97571563720703,137.15228271484375,108.9541244506836,22.290925979614258,,40.28609848022461,,72.38542938232422,23.72093391418457,293.3349609375,38.54939270019531,,20.760000228881836,35.19343185424805,18.0936279296875,,,,46.36371994018555,66.62669372558594,163.27684020996094,52.26003646850586,,50.177913665771484,45.0099983215332,53.26311492919922,26.023548126220703,41.348670959472656,22.558870315551758,10.654824256896973,10.265233039855957,51.27567672729492,15.023528099060059,14.174914360046387,,36.28776931762695,11.058513641357422,61.48050308227539,68.161865234375,,134.47755432128906,28.38441276550293,481.17999267578125,78.78540802001953,73.11029815673828,27.02634048461914,15.672914505004883,10.848922729492188,,,,11.925756454467773,,,43.720001220703125,4.106557369232178,,114.78512573242188,29.144411087036133,,,147.25,35.95000076293945,54.59867858886719,,,67.31999969482422,53.4344482421875,,6.864328861236572,22.600000381469727,224.28224182128906,23.749282836914062,4.809988021850586,36.54859924316406,78.0311508178711,,103.09777069091797,,68.47440338134766,35.38967514038086,48.86362075805664,14.489999771118164,17.190000534057617,7.860000133514404,,14.464831352233887,50.18589782714844,17.600000381469727,24.523006439208984,32.611934661865234,57.085411071777344,38.66313934326172,51.12610626220703,12.042163848876953,11.72800064086914,99.46551513671875,48.03757095336914,,21.786556243896484,12.104610443115234,,53.85053634643555,28.350847244262695,,23.008296966552734,19.807546615600586,38.18938064575195,,25.66971778869629,72.76402282714844,40.400001525878906,14.279999732971191,21.547420501708984,,41.00757598876953,13.56767749786377,7.131567001342773,253.9499969482422,,53.59316635131836,21.140819549560547,18.123708724975586,21.576568603515625,,109.87000274658203,50.488033294677734,23.645336151123047,55.795230865478516,55.796669006347656,,,23.858186721801758,36.90248107910156,17.442331314086914,,,25.92498779296875,43.882652282714844,18.199745178222656,99.84544372558594,13.791890144348145,26.783002853393555,52.8558349609375,20.0262393951416,78.58936309814453,33.55494689941406,143.31236267089844,27.515483856201172,,70.39265441894531,,79.23152160644531,56.993186950683594,48.616912841796875,,,2.2899999618530273,87.76112365722656,94.70792388916016,38.857749938964844,41.43000030517578,,30.60773468017578,97.05388641357422,29.403186798095703,49.160343170166016,31.850000381469727,62.576934814453125,21.80991554260254,50.0,30.33997344970703,32.531089782714844,,83.65975952148438,195.58016967773438,7.010689735412598,63.12675476074219,35.5876350402832,,,,43.099998474121094,,27.277481079101562,46.006282806396484,,,127.37543487548828,13.738476753234863,,91.4000015258789,,27.200000762939453,,27.926599502563477,,16.905567169189453,39.53459930419922,88.92255401611328,,,,,55.78477478027344,373.45001220703125,,,11.945233345031738,113.9188003540039,,11.574991226196289,27.438493728637695,40.60072326660156,,28.840351104736328,,73.14790344238281,,65.33892822265625,36.4128303527832,4.360000133514404,136.7454376220703,,92.4800033569336,,61.0567626953125,45.75323486328125,8.87342357635498,,158.75,83.85846710205078,39.81999969482422,,63.23876953125,,86.88999938964844,12.216316223144531,24.177839279174805,114.10171508789062,19.927331924438477,18.60541534423828,90.02959442138672,53.397743225097656,,28.97402572631836,61.571861267089844,35.86836624145508,36.39668655395508,35.43328857421875,,21.57979393005371,76.76290893554688,,39.79276657104492,49.40904998779297,38.531837463378906,17.584999084472656,21.615535736083984,,21.309999465942383,20.18583106994629,23.13284683227539,71.69999694824219,170.33853149414062,99.15045928955078,79.93992614746094,,,57.74105453491211,43.85146713256836,178.36000061035156,51.22614288330078,17.716968536376953,66.30216217041016,88.89234924316406,11.238639831542969,20.778606414794922,47.315208435058594,83.25228881835938,18.012107849121094,32.54999923706055,145.09713745117188,19.940000534057617,71.12999725341797,,36.16764450073242,39.71449279785156,21.63496971130371,9.14415454864502,,136.66766357421875,60.13999938964844,,29.655000686645508,217.07139587402344,,17.079999923706055,,82.94999694824219,95.69898986816406,79.39506530761719,26.760000228881836,13.71351432800293,21.299999237060547,40.43000030517578,20.728281021118164,66.45792388916016,,,23.98093605041504,69.25121307373047,14.519353866577148,38.92375564575195,158.08995056152344,25.28900909423828,17.63285255432129,5.089229106903076,,119.97754669189453,92.50297546386719,7.489999771118164,,71.82672882080078,29.17573356628418,123.82626342773438,,,46.01874923706055,,20.093650817871094,18.007463455200195,85.29633331298828,22.31431770324707,36.26564407348633,,79.5,28.578460693359375,17.610000610351562,,11.124594688415527,3.832608699798584,40.808963775634766,196.6361083984375,124.80999755859375,,98.24679565429688,5120.64990234375,66.09991455078125,30.472145080566406,31.396635055541992,30.240034103393555,12.019268035888672,36.521629333496094,9.832590103149414,46.92328643798828,35.04999923706055,89.94000244140625,35.72838592529297,38.75617218017578,,12.610546112060547,106.12000274658203,,151.71299743652344,64.94000244140625,,12.792720794677734,,43.647735595703125,37.14503860473633,,62.72905349731445,36.065731048583984,108.34786987304688,,59.77138137817383,60.28799819946289,27.395837783813477,58.021400451660156,,57.99021530151367,3.6440000534057617,37.42809295654297,58.621273040771484,13.54456615447998,,56.03052520751953,,,9.392223358154297,14.399999618530273,97.15987396240234,69.95636749267578,41.39175033569336,,,17.790000915527344,,19.209999084472656,,32.21255111694336,354.99090576171875,42.94283676147461,,42.189998626708984,155.60804748535156,95.4207763671875,,29.0,90.2109146118164,22.719999313354492,120.94999694824219,43.22138214111328,,,20.60448455810547,86.97502899169922,44.89973068237305,,,,16.68573760986328,127.26119995117188,45.71256637573242,9.53764533996582,44.766143798828125,11.693257331848145,,,,9.670000076293945,18.208799362182617,,0.6414509415626526,231.36000061035156,51.65733337402344,43.850582122802734,111.67801666259766,11.364792823791504,62.233795166015625,70.50482177734375,,,19.118892669677734,1.8410395383834839,198.9710693359375,35.24761199951172,,97.68172454833984,,,78.74714660644531,114.80999755859375,62.63999938964844,14.332687377929688,,,13.19678020477295,8.76059341430664,52.04106140136719,36.39200973510742,18.464750289916992,35.85035705566406,39.49058532714844,43.84000015258789,78.34667205810547,,44.23361587524414,15.474385261535645,157.33999633789062,72.91090393066406,,65.75,56.4353141784668,83.76000213623047,75.8753433227539,52.36957931518555,29.764896392822266,7.517848014831543,103.94000244140625,34.24125289916992,45.52267837524414,,,9.039813041687012,58.733421325683594,34.59048843383789,66.17630767822266,22.637563705444336,66.54544067382812,,,47.9437255859375,,37.423465728759766,,42.893795013427734,31.81671142578125,47.23310470581055,77.76712036132812,9.185612678527832,38.03063201904297,,29.388870239257812,119.83984375,17.540000915527344,28.311288833618164,27.85702133178711,68.33067321777344,39.8735237121582,,,,45.11650085449219,68.91918182373047,82.79138946533203,62.7026481628418,,26.629802703857422,60.330257415771484,39.49571990966797,56.88138198852539,38.50325012207031,,586.6196899414062,13.695503234863281,16.175434112548828,,58.85551452636719,31.71482276916504,,113.31411743164062,35.53565216064453,,,,2.7799999713897705,52.0049934387207
1392,2017-04-18,51.0682487487793,31.6907901763916,23.668439865112305,42.4292106628418,,33.501094818115234,33.27995300292969,38.51689910888672,19.166492462158203,50.3288459777832,75.76206970214844,,,40.110538482666016,,,8.356576919555664,31.57666778564453,21.15999984741211,108.28848266601562,18.51686668395996,,0.029999999329447746,129.80999755859375,71.05055236816406,39.092369079589844,,93.0132064819336,222.625732421875,,48.570316314697266,57.37046813964844,9.548315048217773,32.81852340698242,14.919496536254883,55.032100677490234,98.71954345703125,,12.930506706237793,,18.790000915527344,503.9751281738281,29.392480850219727,51.769901275634766,,-0.9336599111557007,84.32624816894531,50.567535400390625,19.707223892211914,58.95000076293945,,34.39271926879883,98.90935516357422,,58.65842819213867,116.31999969482422,72.20653533935547,,,,,35.925655364990234,,52.213172912597656,156.97972106933594,139.3556671142578,22.6654052734375,44.4465446472168,4.400000095367432,,113.81985473632812,,903.780029296875,27.549999237060547,,156.84912109375,113.04551696777344,45.59373092651367,,120.36669921875,19.67072868347168,,60.22869873046875,,7.86106538772583,21.63924217224121,11.620439529418945,100.75824737548828,12.800000190734863,,70.87000274658203,56.68348693847656,25.033432006835938,123.47698974609375,,28.774715423583984,,26.167512893676758,47.978599548339844,178.1553192138672,,40.316341400146484,72.83172607421875,18.781776428222656,,,70.77749633789062,56.858192443847656,31.510000228881836,15.510209083557129,25.37569236755371,689.0700073242188,,166.31080627441406,111.2300033569336,,20.471778869628906,6.648045539855957,26.237178802490234,32.204612731933594,22.84182357788086,19.371782302856445,17.854679107666016,49.79682159423828,33.71392059326172,,,,14.693743705749512,42.89982223510742,53.09186553955078,36.13686752319336,75.24408721923828,,167.7066192626953,,49.439998626708984,48.88999938964844,72.0999984741211,10.936322212219238,,29.456710815429688,,25.142414093017578,174.47000122070312,271.1600036621094,205.22000122070312,75.11045837402344,41.49284744262695,1763.31005859375,36.03371810913086,341.3005065917969,34.61471176147461,20.053653717041016,,15.040791511535645,61.06165313720703,,45.84804153442383,24.972471237182617,3.675166606903076,16.950000762939453,25.632923126220703,,,,,163.69000244140625,,21.638408660888672,,24.469999313354492,48.59993362426758,25.36121368408203,97.96453094482422,,,,35.83271789550781,45.516143798828125,22.64288330078125,,116.09943389892578,,50.838294982910156,,17.47600746154785,35.399784088134766,60.5443229675293,48.91990661621094,,,14.439374923706055,,,108.01045227050781,83.15940856933594,124.42859649658203,,,30.002798080444336,,82.31632232666016,48.51720428466797,54.04032516479492,,80.29093933105469,26.89813232421875,13.229954719543457,,15.449662208557129,56.40699768066406,23.335790634155273,28.231203079223633,,76.4212646484375,12.652945518493652,,38.7226676940918,178.8675079345703,13.699999809265137,,102.47000122070312,,66.76176452636719,328.17999267578125,146.3771209716797,,,66.15289306640625,106.1498031616211,,6.495934963226318,,43.754554748535156,120.25104522705078,56.48999786376953,34.012977600097656,,99.81244659423828,468.510009765625,126.38994598388672,,,18.205759048461914,5.127270221710205,52.37638473510742,9.031588554382324,16.100000381469727,75.31953430175781,,194.7899932861328,46.945037841796875,42.56026840209961,152.53245544433594,,28.11026954650879,,,7.901856422424316,67.61031341552734,83.70999908447266,37.599998474121094,19.170000076293945,,,28.639732360839844,96.94632720947266,14.672917366027832,,,,,,54.92594528198242,,79.6865234375,,20.149999618530273,,,,29.305570602416992,50.25,67.82478332519531,84.49171447753906,87.13684844970703,,25.62525749206543,,,18.600000381469727,63.43217468261719,41.19403076171875,11.808793067932129,28.262300491333008,38.12551498413086,23.690916061401367,74.314453125,,58.17107391357422,,100.26627349853516,57.29999923706055,103.15068817138672,,58.30670166015625,66.00547790527344,,87.7590103149414,84.48351287841797,23.0,109.35066223144531,28.610000610351562,28.020000457763672,58.040000915527344,,94.67366790771484,,,,,58.99380111694336,,56.34221267700195,,,28.146883010864258,73.29540252685547,53.04999923706055,33.03927230834961,75.48065948486328,14.638050079345703,67.12879180908203,,67.72000122070312,8.718338966369629,64.38999938964844,34.37876892089844,,30.91148567199707,73.76000213623047,88.86515045166016,5.580962657928467,17.485727310180664,,32.83482360839844,1.3129925727844238,11.350000381469727,19.420000076293945,84.97000122070312,35.67983627319336,53.300750732421875,130.18185424804688,54.284400939941406,53.52000045776367,18.600000381469727,66.52726745605469,82.35526275634766,94.17829895019531,,29.315479278564453,50.83888244628906,32.145328521728516,22.46407699584961,13.65999984741211,84.40010070800781,22.360000610351562,19.08278465270996,37.42688751220703,,55.00233840942383,33.1805534362793,5.917623043060303,51.93928146362305,66.08999633789062,205.4841766357422,,11.86959171295166,,,38.75434112548828,19.690000534057617,63.264678955078125,7.267745494842529,,58.650001525878906,,67.00679016113281,31.586666107177734,45.835697174072266,20.766319274902344,126.35509490966797,,68.24917602539062,9.209883689880371,96.08474731445312,18.267732620239258,19.515213012695312,140.9600067138672,41.709999084472656,7.3162522315979,11.93087100982666,,152.89959716796875,,11.423005104064941,172.5247039794922,25.55680274963379,44.72555923461914,390.0,,31.647140502929688,23.7152156829834,76.03096771240234,20.761507034301758,62.934085845947266,,15.960000038146973,,25.844482421875,47.24347686767578,28.393436431884766,43.03266525268555,,24.089601516723633,,,15.25,,,8.341303825378418,86.66497802734375,1.8426809310913086,115.47433471679688,10.915903091430664,38.52000045776367,,49.440284729003906,47.19679260253906,,8.956546783447266,167.9296875,36.970001220703125,226.9024200439453,20.187686920166016,29.59025001525879,56.77176284790039,48.839866638183594,6.55593729019165,122.81999969482422,5.979512691497803,23.660816192626953,29.769840240478516,18.399999618530273,18.86094856262207,30.420000076293945,18.60829734802246,18.295137405395508,836.8200073242188,853.989990234375,11.881532669067383,78.0801010131836,,8.75,196.8229522705078,31.73491096496582,,179.74563598632812,28.50589370727539,46.73028564453125,27.97742462158203,43.89917755126953,12.729999542236328,84.53987121582031,16.96371841430664,10.668044090270996,17.71369171142578,81.99514770507812,,,39.45405197143555,132.37840270996094,,43.37240219116211,91.19999694824219,,42.498050689697266,181.9700927734375,55.58935546875,7.670000076293945,24.490955352783203,42.22999954223633,106.63322448730469,,12.072542190551758,12.683552742004395,31.341655731201172,,31.45349884033203,97.71707153320312,9.219287872314453,,39.650001525878906,20.8746395111084,51.33902359008789,,7.403197288513184,,45.481651306152344,41.09000015258789,,127.49043273925781,3111.04638671875,56.53569030761719,17.469999313354492,77.04000091552734,,146.3000030517578,24.439416885375977,155.67999267578125,50.659854888916016,42.465694427490234,88.19042205810547,119.62162017822266,138.32254028320312,9.149999618530273,158.95611572265625,66.90960693359375,63.88369369506836,28.157917022705078,175.2899932861328,12.770000457763672,125.9000015258789,,6.20797872543335,32.138763427734375,114.95423889160156,42.34000015258789,39.116477966308594,,,79.98999786376953,,26.213592529296875,10.436223983764648,,84.37110900878906,40.3568000793457,,118.2547836303711,,23.836397171020508,101.4257583618164,108.45852661132812,128.29502868652344,52.83816146850586,31.63087272644043,144.2423553466797,152.919921875,27.323688507080078,36.69527053833008,,32.84000015258789,125.851318359375,89.26261901855469,106.78490447998047,88.50074768066406,24.148727416992188,74.14234924316406,41.018516540527344,61.174766540527344,14.791169166564941,14.340147972106934,5.800000190734863,14.341647148132324,35.77000045776367,76.4113998413086,17.38899803161621,15.397089958190918,,85.47938537597656,40.15190887451172,113.67474365234375,16.3226261138916,,55.61000061035156,19.06999969482422,30.621126174926758,37.26782989501953,,26.905967712402344,,32.03056335449219,,,131.79937744140625,196.60101318359375,44.97534942626953,35.510520935058594,,33.5,13.931852340698242,18.05906105041504,125.37728881835938,49.907073974609375,,,9.206535339355469,30.899999618530273,,142.19000244140625,100.93396759033203,108.33536529541016,,27.94420051574707,22.84000015258789,,73.08467864990234,,,,,,235.65733337402344,55.29716491699219,33.163482666015625,,46.63866424560547,,35.08579635620117,,,75.21736145019531,7.699999809265137,117.6570053100586,36.02252960205078,6.800000190734863,48.035255432128906,76.73226165771484,51.93000030517578,,40.5129280090332,49.0209846496582,39.67384719848633,57.02439880371094,30.84000015258789,22.890356063842773,109.48955535888672,86.67473602294922,48.60169219970703,89.3609848022461,32.19926452636719,31.437820434570312,93.98999786376953,24.59523582458496,49.82024002075195,,117.36376190185547,32.461788177490234,130.856689453125,108.83018493652344,22.471681594848633,,40.83369827270508,,72.35840606689453,23.642902374267578,293.2875061035156,38.022029876708984,,20.90999984741211,34.789119720458984,17.993236541748047,,,,46.63233184814453,66.54422760009766,163.1567840576172,52.28044891357422,,50.88530349731445,45.310001373291016,53.28520584106445,25.719181060791016,40.55319595336914,22.852323532104492,10.662365913391113,10.28722095489502,50.84293746948242,14.760946273803711,14.232263565063477,,36.042869567871094,11.014769554138184,61.3960075378418,65.53968811035156,,132.85023498535156,28.34999656677246,477.8800048828125,78.73775482177734,72.76589965820312,27.036304473876953,15.640909194946289,10.821431159973145,,,,12.021610260009766,,,43.970001220703125,4.094620227813721,,115.33885955810547,29.37371826171875,,,143.36000061035156,35.790000915527344,54.43925857543945,,,67.44999694824219,53.31092834472656,,6.881885051727295,22.600000381469727,224.35601806640625,23.254505157470703,4.782554626464844,35.906375885009766,78.45712280273438,,102.78809356689453,,68.45645904541016,35.3363151550293,48.492855072021484,14.40999984741211,17.149999618530273,8.149999618530273,,14.508087158203125,50.29117202758789,16.600000381469727,24.537832260131836,32.702293395996094,56.77402877807617,38.496742248535156,51.12610626220703,11.901592254638672,11.652395248413086,99.6004867553711,48.23185348510742,,21.73331069946289,11.92078971862793,,53.509918212890625,28.20254135131836,,23.081737518310547,19.915355682373047,38.477142333984375,,25.796377182006836,70.5093994140625,40.25,14.449999809265137,21.526870727539062,,41.220523834228516,13.466273307800293,7.195527076721191,256.05999755859375,,52.479957580566406,21.085552215576172,18.02756118774414,21.513803482055664,,109.08999633789062,50.62716293334961,23.361316680908203,55.62735366821289,54.82318115234375,,,23.939790725708008,36.751102447509766,17.504045486450195,,,26.099740982055664,43.93230056762695,18.28719711303711,100.69129943847656,13.816300392150879,26.656965255737305,52.653289794921875,20.106761932373047,78.94586181640625,33.08843231201172,143.3491973876953,27.301177978515625,,70.98681640625,,80.24676513671875,56.815650939941406,48.00107192993164,,,2.25,88.12059020996094,94.61793518066406,38.63066101074219,40.93000030517578,,30.727947235107422,96.45531463623047,29.534969329833984,48.95585250854492,32.900001525878906,60.963897705078125,21.695480346679688,50.54999923706055,30.352752685546875,32.506465911865234,,83.0742416381836,195.57171630859375,6.975147724151611,62.241455078125,35.642333984375,,,,43.09000015258789,,27.24923324584961,45.81491470336914,,,127.18167877197266,13.731986999511719,,89.4000015258789,,27.1299991607666,,28.008071899414062,,16.949962615966797,39.612274169921875,88.56108856201172,,,,,56.17954635620117,366.05999755859375,,,11.39023494720459,113.59284210205078,,11.617703437805176,27.11387825012207,40.73678970336914,,28.552021026611328,,72.71814727783203,,64.7728271484375,36.50318908691406,4.400000095367432,135.84600830078125,,92.25,,61.18218994140625,45.70799255371094,8.928793907165527,,161.75,83.61695861816406,38.77000045776367,,63.40068054199219,,86.9800033569336,12.149457931518555,24.10199737548828,114.1686019897461,20.154293060302734,18.614967346191406,90.25285339355469,53.645965576171875,,28.581607818603516,61.94332504272461,35.65207290649414,36.35489273071289,35.391876220703125,,21.43700408935547,76.67545318603516,,39.93220138549805,49.494476318359375,38.72471618652344,17.704999923706055,21.216279983520508,,21.200000762939453,20.29831886291504,23.069120407104492,71.58000183105469,168.1773223876953,99.22064971923828,80.00602722167969,,,57.31365966796875,44.181888580322266,176.82000732421875,51.071956634521484,17.543590545654297,66.03948211669922,87.96074676513672,11.008692741394043,20.38179588317871,47.07661437988281,83.8858413696289,17.95939826965332,33.04999923706055,144.919677734375,20.549999237060547,71.76000213623047,,35.30972671508789,39.8660774230957,21.618511199951172,9.005528450012207,,136.79290771484375,61.099998474121094,,30.0,216.42359924316406,,16.979999542236328,,83.26000213623047,95.90357971191406,79.3038558959961,26.719999313354492,13.634078979492188,23.770000457763672,40.31999969482422,20.728281021118164,66.35353088378906,,,23.98093605041504,68.57174682617188,14.437179565429688,38.9638786315918,160.03216552734375,25.003482818603516,17.779550552368164,4.998485088348389,,120.01416778564453,92.7558822631836,7.329999923706055,,71.71888732910156,29.025516510009766,123.76951599121094,,,46.26597595214844,42.94840621948242,20.068714141845703,17.842180252075195,86.3633041381836,22.0321044921875,35.307716369628906,,78.80000305175781,28.204069137573242,17.110000610351562,,11.124594688415527,3.776521682739258,40.415138244628906,194.35928344726562,124.87000274658203,,98.35359191894531,5260.93994140625,66.38150787353516,30.38469123840332,30.263813018798828,30.39261817932129,12.081402778625488,36.030723571777344,9.761225700378418,46.85334396362305,34.75,89.55000305175781,35.89656066894531,39.11502456665039,,12.07375717163086,105.31999969482422,,151.28854370117188,64.61000061035156,,12.740147590637207,,43.38375473022461,37.32289505004883,,62.54471969604492,35.801979064941406,107.30809783935547,,59.9218635559082,60.04999923706055,27.19056510925293,58.72350311279297,,58.225830078125,3.5190000534057617,37.08208084106445,59.137882232666016,13.35880184173584,,56.25599670410156,,,9.392223358154297,14.4399995803833,97.6301498413086,70.7472915649414,40.993492126464844,,,17.760000228881836,,19.100000381469727,,32.49834060668945,352.4144592285156,42.934349060058594,,42.060001373291016,156.92044067382812,95.65486145019531,,28.719999313354492,89.54853820800781,22.790000915527344,119.86000061035156,42.588531494140625,,,20.668004989624023,86.89754486083984,44.76923370361328,,,,16.431900024414062,127.87017822265625,45.81224060058594,9.555679321289062,44.557559967041016,11.743135452270508,,,,9.84000015258789,18.217470169067383,,0.6301332116127014,229.44000244140625,50.83322525024414,44.044044494628906,110.4591064453125,11.390371322631836,62.47909927368164,70.6949462890625,,,19.16303062438965,1.8628698587417603,198.42593383789062,34.744354248046875,,97.83597564697266,,,79.29788208007812,114.6500015258789,62.38999938964844,14.378332138061523,,,13.163268089294434,8.76059341430664,52.79196548461914,35.8880500793457,18.464750289916992,35.4300651550293,39.82230758666992,43.900001525878906,78.13368225097656,,43.6822509765625,15.444453239440918,157.25999450683594,72.63902282714844,,63.849998474121094,56.7487678527832,83.58000183105469,74.71232604980469,52.386756896972656,29.857025146484375,7.59030818939209,103.97000122070312,33.703243255615234,45.28954315185547,,,9.007612228393555,58.22886276245117,34.869441986083984,66.13066101074219,22.817581176757812,66.90763854980469,,,48.05585861206055,,37.70656204223633,,43.30435562133789,31.756454467773438,47.03236770629883,78.32624053955078,9.185612678527832,37.77936935424805,,29.371028900146484,119.3553695678711,17.450000762939453,28.149322509765625,27.712329864501953,67.37736511230469,39.891212463378906,,,,45.22079849243164,68.16735076904297,82.80084991455078,62.29526901245117,,26.786962509155273,60.0595817565918,39.64611053466797,57.241886138916016,38.57560729980469,,585.6190185546875,13.677420616149902,15.11755657196045,,58.920005798339844,31.54151153564453,,111.82707214355469,35.226104736328125,,,,2.819999933242798,52.0536003112793
1393,2017-04-19,51.106773376464844,31.231792449951172,23.43474578857422,43.00062561035156,,33.79157257080078,33.157386779785156,38.49959945678711,19.235591888427734,50.17070388793945,75.11054229736328,,,40.258304595947266,,,8.348739624023438,31.71666717529297,21.329999923706055,108.94989776611328,18.43814468383789,,0.029999999329447746,130.22000122070312,70.66505432128906,38.39505386352539,,93.1409683227539,225.0951690673828,,48.17537307739258,57.16790771484375,9.514841079711914,32.68082046508789,14.995278358459473,54.994728088378906,98.5665054321289,,12.930506706237793,,18.979999542236328,507.1298828125,29.29840087890625,51.317466735839844,,-0.9248912930488586,84.65958404541016,50.36902618408203,20.211843490600586,59.68000030517578,,34.45786666870117,98.97480773925781,,58.22805404663086,117.55000305175781,71.70303344726562,,,,,37.05866241455078,,52.097103118896484,157.93060302734375,139.36427307128906,22.51277732849121,44.27058792114258,4.449999809265137,,113.64662170410156,,899.2000122070312,27.549999237060547,,157.24510192871094,113.29278564453125,44.67640686035156,,120.09082794189453,19.563156127929688,,61.054969787597656,,7.7561445236206055,21.087167739868164,11.593753814697266,101.03778839111328,12.699999809265137,,71.12999725341797,56.88465881347656,24.765003204345703,119.92343139648438,,29.394655227661133,,26.311336517333984,48.154239654541016,178.598388671875,,40.316341400146484,72.66683197021484,18.71261215209961,,,70.55335235595703,57.08235549926758,30.989999771118164,15.233372688293457,25.384218215942383,697.5700073242188,,166.8251190185547,110.76000213623047,,20.498817443847656,6.648045539855957,25.819473266601562,32.46195983886719,22.636878967285156,19.23631477355957,17.635305404663086,49.777931213378906,34.319400787353516,,,,15.124663352966309,43.66019821166992,53.75180435180664,35.87495422363281,75.5180892944336,,168.419921875,,49.79999923706055,48.959999084472656,72.69999694824219,10.959577560424805,,29.812471389770508,,25.050519943237305,177.80999755859375,271.94000244140625,210.27000427246094,74.9597396850586,41.46630859375,1763.199951171875,35.709468841552734,335.5085144042969,34.86373519897461,20.053653717041016,,15.076081275939941,60.695003509521484,,46.0819091796875,25.263978958129883,3.6558239459991455,16.90999984741211,25.241079330444336,,,,,162.75999450683594,,21.746505737304688,,24.809999465942383,47.90225601196289,25.42156219482422,97.19544982910156,,,,36.57060241699219,45.29916763305664,22.994766235351562,,115.19281005859375,,50.23783874511719,,17.33976173400879,35.13075256347656,60.653045654296875,48.675235748291016,,,14.218530654907227,,,107.6646728515625,82.348876953125,123.948974609375,,,29.818267822265625,,82.0866928100586,48.9328498840332,54.43724060058594,,79.10147094726562,25.91792106628418,13.070075988769531,,15.150823593139648,56.7552490234375,22.922155380249023,28.66681480407715,,77.03938293457031,12.773451805114746,,38.967079162597656,181.1174774169922,13.899999618530273,,102.81999969482422,,66.80611419677734,333.6099853515625,148.45816040039062,,,65.63417053222656,102.14173889160156,,6.306549072265625,,42.41142654418945,120.1800765991211,56.70691680908203,33.95868682861328,,99.87211608886719,476.9599914550781,125.75395965576172,,,17.944744110107422,5.022782802581787,51.73338317871094,9.105390548706055,16.549999237060547,75.32872772216797,,200.5800018310547,46.99763107299805,41.95713424682617,152.46969604492188,,27.829891204833984,,,7.736485481262207,67.82698822021484,83.5,36.5,17.56999969482422,,,28.622201919555664,97.7507095336914,14.767316818237305,,,,,,55.02085876464844,,79.79199981689453,,20.0,,,,29.734220504760742,50.400001525878906,67.89457702636719,83.33242797851562,87.5067138671875,,25.60990333557129,,,18.799999237060547,62.90349197387695,41.81550979614258,11.705735206604004,28.0178165435791,37.75555419921875,23.409772872924805,74.39905548095703,,58.038700103759766,,100.03520202636719,57.630001068115234,101.115234375,,58.24394226074219,66.23483276367188,,88.6627197265625,84.3858871459961,23.329999923706055,108.91015625,28.920000076293945,28.3700008392334,59.58000183105469,,95.53585052490234,,,,,58.37514877319336,,56.27726364135742,,,27.993539810180664,73.57893371582031,51.95000076293945,32.93255615234375,75.06139373779297,14.493033409118652,66.71560668945312,,67.7699966430664,8.700868606567383,64.52999877929688,33.293025970458984,,30.73313331604004,74.0999984741211,89.31346893310547,5.548134803771973,17.50448989868164,,32.67074966430664,1.3045216798782349,11.350000381469727,19.25,85.13999938964844,35.46055221557617,53.084754943847656,129.3379364013672,54.051822662353516,51.880001068115234,18.100000381469727,66.32160186767578,81.7158203125,93.9068603515625,,29.158456802368164,50.66480255126953,31.756380081176758,22.512807846069336,13.6899995803833,83.02949523925781,22.350000381469727,18.88493537902832,37.07939910888672,,54.959617614746094,33.005577087402344,5.880288124084473,51.50746536254883,66.36000061035156,203.9924774169922,,11.792852401733398,,,38.317195892333984,19.6299991607666,62.82859420776367,7.263811111450195,,57.459999084472656,,67.49491119384766,32.22999954223633,46.75021743774414,20.58059310913086,126.81990814208984,,67.97042846679688,9.251221656799316,93.65376281738281,18.54065704345703,20.039918899536133,142.27000427246094,41.709999084472656,7.321715354919434,11.816059112548828,,154.65451049804688,,11.467450141906738,172.4777374267578,25.053302764892578,44.514434814453125,371.0,,31.6115665435791,23.904085159301758,75.93682098388672,20.9344482421875,62.986122131347656,,16.0,,25.90652847290039,47.1411247253418,28.384187698364258,43.375484466552734,,24.12026023864746,,,15.34000015258789,,,8.177626609802246,86.47151947021484,1.8347034454345703,115.83659362792969,10.89003849029541,38.43000030517578,,49.22700119018555,47.18736267089844,,9.021122932434082,168.2613067626953,37.619998931884766,228.1190185546875,20.124298095703125,29.618572235107422,56.9608268737793,48.57114791870117,6.535599708557129,121.7300033569336,6.00365686416626,23.634424209594727,29.85820960998535,18.600000381469727,18.8114013671875,30.530000686645508,18.821016311645508,17.552562713623047,838.2100219726562,856.510009765625,11.998903274536133,78.03067016601562,,8.880000114440918,195.45352172851562,31.396648406982422,,177.72592163085938,28.247446060180664,48.65731430053711,28.13372230529785,42.904144287109375,12.819999694824219,84.38084411621094,17.1843318939209,10.493021965026855,18.063634872436523,81.41777038574219,,,39.58469772338867,131.89463806152344,,43.84367370605469,93.05000305175781,,42.11486053466797,182.66409301757812,55.64801025390625,7.289999961853027,24.30986213684082,42.689998626708984,106.33863830566406,,12.092516899108887,12.7816743850708,31.152250289916992,,31.116714477539062,96.96725463867188,9.231416702270508,,39.79999923706055,20.980466842651367,51.23226547241211,,7.423373222351074,,45.64727783203125,41.599998474121094,,121.22271728515625,3021.057373046875,56.23551940917969,18.25,78.2300033569336,,146.39999389648438,24.3372859954834,157.0800018310547,50.518890380859375,42.23320007324219,88.63359832763672,120.03202056884766,138.67616271972656,9.399999618530273,159.23741149902344,66.9644775390625,64.24214172363281,27.659698486328125,178.02999877929688,13.65999984741211,124.54000091552734,,6.173539161682129,32.264556884765625,114.58824157714844,41.869998931884766,39.78553771972656,,,81.30000305175781,,25.96967887878418,10.422660827636719,,89.74444580078125,39.78499984741211,,118.01361083984375,,24.124244689941406,101.09565734863281,108.5543212890625,128.74058532714844,52.70402908325195,31.162513732910156,144.63531494140625,153.69076538085938,27.647830963134766,36.633140563964844,,33.36000061035156,126.04700469970703,89.60298156738281,106.39042663574219,88.45268249511719,24.174882888793945,73.53292846679688,41.419090270996094,60.90654373168945,14.874210357666016,14.2734375,5.730000019073486,14.483393669128418,36.619998931884766,75.87445831298828,17.36603355407715,15.234445571899414,,88.18110656738281,39.239559173583984,113.06353759765625,16.18378257751465,,57.16999816894531,19.059999465942383,31.39267921447754,37.053550720214844,,27.02326774597168,,32.31925964355469,,,132.97903442382812,196.9711456298828,44.70254135131836,36.109066009521484,,33.90999984741211,13.910242080688477,18.03791618347168,127.51530456542969,50.068904876708984,,,9.18814468383789,30.81999969482422,,142.8000030517578,100.80497741699219,108.1888656616211,,28.21156120300293,22.790000915527344,,72.80567169189453,,,,,,236.4025421142578,55.751338958740234,32.61256790161133,,45.48562240600586,,34.78868865966797,,,75.08915710449219,7.650000095367432,125.72673034667969,35.40208053588867,6.730000019073486,47.514503479003906,76.86961364746094,52.20000076293945,,40.411231994628906,48.865821838378906,39.50534439086914,56.8184700012207,31.280000686645508,23.193326950073242,109.2657470703125,86.24092864990234,48.41154098510742,90.75099182128906,32.48708724975586,31.758039474487305,94.88999938964844,24.468557357788086,49.37099075317383,,117.6653823852539,32.78145217895508,129.42068481445312,109.05902099609375,22.52952003479004,,40.724185943603516,,72.34940338134766,23.322118759155273,293.856689453125,37.999752044677734,,21.1299991607666,35.272544860839844,17.923734664916992,,,,46.553592681884766,66.57172393798828,162.82223510742188,51.9537467956543,,50.88530349731445,45.099998474121094,53.11579132080078,25.519437789916992,39.93172836303711,22.658769607543945,10.632203102111816,10.152151107788086,51.14503860473633,14.123242378234863,14.241820335388184,,36.76880645751953,10.979774475097656,61.0673828125,67.4224624633789,,132.5265350341797,28.4188289642334,492.8699951171875,78.86166381835938,73.11029815673828,27.155847549438477,15.560905456542969,10.876412391662598,,,,12.069537162780762,,,43.43000030517578,4.106557369232178,,115.59661102294922,29.2757625579834,,,139.75999450683594,34.54999923706055,53.77638626098633,,,67.52999877929688,53.073402404785156,,6.8584771156311035,22.200000762939453,224.87269592285156,23.254505157470703,4.727687835693359,34.86518859863281,78.22477722167969,,102.5057373046875,,67.37156677246094,35.354103088378906,48.25057601928711,14.1899995803833,16.440000534057617,8.220000267028809,,14.655158042907715,50.54556655883789,16.600000381469727,24.63421058654785,32.81072998046875,56.62611770629883,38.53002166748047,50.95625305175781,12.042163848876953,11.746898651123047,100.48747253417969,48.16968536376953,,21.804306030273438,11.066022872924805,,53.588531494140625,28.004804611206055,,23.141830444335938,20.160377502441406,37.8454475402832,,26.64077377319336,70.55162811279297,40.22999954223633,14.5,21.57170867919922,,40.91498565673828,13.459514617919922,7.115576267242432,258.8699951171875,,51.86057662963867,20.968101501464844,17.40260887145996,21.109329223632812,,109.16000366210938,50.505428314208984,23.19089126586914,55.09408950805664,55.1306037902832,,,23.88266944885254,36.852012634277344,17.357473373413086,,,26.309450149536133,44.23014831542969,18.13172721862793,100.10977935791016,13.75933837890625,26.475786209106445,52.391666412353516,20.155071258544922,78.49903106689453,32.969688415527344,142.48406982421875,26.3138370513916,,70.65869903564453,,81.22730255126953,56.62823486328125,47.772335052490234,,,2.2200000286102295,87.12628173828125,94.34800720214844,38.39923095703125,41.310001373291016,,30.992429733276367,96.69474029541016,29.279157638549805,48.95585250854492,32.849998474121094,61.231201171875,21.695480346679688,50.70000076293945,30.499757766723633,32.39975357055664,,83.55549621582031,194.5649871826172,6.966261863708496,61.74960708618164,35.34154510498047,,,,43.29999923706055,,27.220985412597656,45.76272964477539,,,127.38514709472656,13.842310905456543,,81.5999984741211,,27.420000076293945,,27.962806701660156,,16.69247055053711,39.93158721923828,88.89473724365234,,,,,56.32757568359375,370.9599914550781,,,11.407310485839844,113.9369125366211,,11.745837211608887,27.16513442993164,40.99984359741211,,28.47809410095215,,73.14790344238281,,65.1974105834961,37.05434036254883,4.460000038146973,135.8914337158203,,92.08999633789062,,61.490943908691406,45.9342155456543,9.00493335723877,,160.0,83.64482116699219,37.4900016784668,,63.04335021972656,,87.36000061035156,12.10169792175293,24.000864028930664,114.56046295166016,20.354021072387695,18.490800857543945,90.28076934814453,54.28034591674805,,28.532560348510742,61.85976028442383,36.00002670288086,36.547157287597656,35.234500885009766,,21.303131103515625,76.54423522949219,,40.4713249206543,49.475494384765625,38.79485321044922,17.9950008392334,21.391952514648438,,21.270000457763672,20.123334884643555,23.26030158996582,72.63999938964844,167.81051635742188,99.37057495117188,79.9682388305664,,,56.8264274597168,44.229087829589844,178.94000244140625,51.637325286865234,17.477550506591797,64.81071472167969,87.45848083496094,11.047019958496094,20.886831283569336,47.15003204345703,84.75699615478516,17.936809539794922,33.25,145.327880859375,20.6200008392334,72.2300033569336,,35.19851303100586,39.690547943115234,21.593822479248047,8.804048538208008,,136.55804443359375,61.630001068115234,,30.045000076293945,216.02569580078125,,17.200000762939453,,83.81999969482422,95.05113983154297,80.03350067138672,26.790000915527344,13.359665870666504,23.920000076293945,40.869998931884766,20.767623901367188,66.94197082519531,,,23.98093605041504,68.71294403076172,14.361331939697266,38.979942321777344,159.7812042236328,24.636388778686523,17.603517532348633,5.058980941772461,,119.86781311035156,92.95256805419922,7.309999942779541,,71.94355773925781,29.158065795898438,124.62992858886719,,,46.00991439819336,42.86066818237305,20.068714141845703,17.757522583007812,86.21984100341797,22.158615112304688,35.714111328125,,78.75,28.23287010192871,17.93000030517578,,11.118142127990723,3.823261022567749,40.070552825927734,195.14015197753906,124.69000244140625,,98.94596862792969,5120.64990234375,66.47233581542969,30.977418899536133,29.98061180114746,30.621498107910156,12.144342422485352,36.08150863647461,9.737439155578613,47.10684585571289,35.400001525878906,88.77999877929688,35.924591064453125,39.24958419799805,,12.386216163635254,104.62000274658203,,152.4631805419922,65.12999725341797,,12.635001182556152,,42.04875183105469,37.376251220703125,,63.0186882019043,35.37998580932617,106.99708557128906,,60.24165344238281,61.104000091552734,27.036605834960938,58.17442321777344,,58.386051177978516,3.5859999656677246,36.66981887817383,58.53970718383789,13.189190864562988,,55.93513107299805,,,9.32628059387207,14.539999961853027,97.97305297851562,70.53400421142578,41.345458984375,,,17.93000030517578,,19.190000534057617,,32.661643981933594,350.7197570800781,42.56977081298828,,41.9900016784668,157.5347137451172,96.15006256103516,,29.260000228881836,89.85820770263672,23.1299991607666,119.44999694824219,42.494449615478516,,,20.2630615234375,86.91693878173828,44.77739334106445,,,,16.338823318481445,127.37764739990234,46.11123275756836,9.546660423278809,44.444583892822266,11.732050895690918,,,,9.800000190734863,18.29551124572754,,0.6198140978813171,234.55999755859375,50.31022644042969,43.436031341552734,110.94099426269531,11.390371322631836,62.56087112426758,70.59575653076172,,,19.052688598632812,1.8919771909713745,197.99169921875,34.99598693847656,,97.14180755615234,,,79.43557739257812,114.62999725341797,62.59000015258789,14.378332138061523,,,13.183375358581543,8.974603652954102,52.491600036621094,35.82020568847656,18.464750289916992,35.170738220214844,39.595767974853516,45.68000030517578,78.35636901855469,,44.01497268676758,15.407037734985352,159.2100067138672,73.24420166015625,,64.6500015258789,56.68479537963867,84.3499984741211,74.64920043945312,51.974266052246094,29.521400451660156,7.644654750823975,103.83999633789062,33.922096252441406,45.030487060546875,,,8.95931625366211,59.70515060424805,32.518245697021484,66.36800384521484,22.675064086914062,67.07062530517578,,,48.04838943481445,,37.4782600402832,,45.24590301513672,31.658527374267578,47.477474212646484,79.06193542480469,9.185612678527832,37.85115432739258,,29.299652099609375,119.48582458496094,17.6200008392334,27.930679321289062,27.413320541381836,67.6156997680664,39.6258659362793,,,,44.90790939331055,68.3715591430664,82.87659454345703,61.8648681640625,,27.060535430908203,60.27225112915039,39.88108825683594,57.261375427246094,38.73841857910156,,584.5606079101562,13.629197120666504,14.946430206298828,,59.454315185546875,31.782215118408203,,112.4723892211914,35.358768463134766,,,,2.819999933242798,52.34521484375
1394,2017-04-20,51.164554595947266,31.97018051147461,23.976913452148438,43.79477310180664,,34.711395263671875,33.57221221923828,38.48229217529297,19.8056640625,50.4316291809082,75.58772277832031,,,40.618492126464844,,,8.387933731079102,31.709999084472656,21.489999771118164,111.05530548095703,18.603471755981445,,0.029999999329447746,131.4199981689453,72.1978530883789,38.653324127197266,,94.02611541748047,243.78448486328125,,47.86818313598633,56.914737701416016,9.556684494018555,32.94734573364258,15.052114486694336,56.143951416015625,98.4134292602539,,12.949315071105957,,19.010000228881836,511.8620910644531,29.463050842285156,51.917816162109375,,-0.9196718335151672,85.68665313720703,50.757022857666016,20.013599395751953,60.20000076293945,,34.848690032958984,98.67555236816406,,58.354644775390625,118.87000274658203,72.06269073486328,,,,,37.662925720214844,,52.977325439453125,159.68678283691406,140.03834533691406,22.531850814819336,44.376163482666016,4.5,,113.30937194824219,,902.0599975585938,28.18000030517578,,158.45184326171875,114.662353515625,44.522010803222656,,121.81709289550781,19.67072868347168,,63.10445785522461,,7.748073577880859,21.067453384399414,11.627110481262207,101.28237915039062,12.899999618530273,,72.01000213623047,57.37385559082031,24.983722686767578,122.90995788574219,,30.56777000427246,,26.708967208862305,48.73970031738281,182.42735290527344,,40.77304458618164,72.52941131591797,19.258237838745117,,,74.72772979736328,57.31514358520508,31.68000030517578,15.061288833618164,25.49506378173828,706.2999877929688,,167.66671752929688,112.95999908447266,,20.79629135131836,6.6748127937316895,26.038419723510742,32.83878707885742,22.792139053344727,19.82334327697754,17.64646339416504,49.947914123535156,35.03895950317383,,,,15.391714096069336,44.67699432373047,54.37455368041992,36.07338333129883,76.27161407470703,,170.14837646484375,,50.439998626708984,49.0,73.44999694824219,10.928572654724121,,29.919187545776367,,25.439287185668945,178.63999938964844,272.4599914550781,211.10000610351562,74.8976821899414,41.280479431152344,1760.800048828125,35.72747039794922,339.50335693359375,35.08881378173828,20.428762435913086,,15.217226028442383,61.228309631347656,,46.289791107177734,26.405715942382812,3.617137908935547,16.93000030517578,25.248476028442383,,,,,164.97999572753906,,21.707195281982422,,25.020000457763672,48.29066467285156,25.806272506713867,96.43521881103516,,,,36.98564147949219,45.95951461791992,23.11716079711914,,115.15860748291016,,50.82959747314453,,17.403343200683594,35.33903503417969,61.31376266479492,48.748634338378906,,,14.45635986328125,,,107.86638641357422,84.09001922607422,123.77703857421875,,,31.109987258911133,,81.67848205566406,49.489288330078125,54.328086853027344,,80.65141296386719,26.65788459777832,13.040099143981934,,15.120943069458008,57.41305923461914,22.90492057800293,29.54642677307129,,78.92857360839844,13.014459609985352,,39.695526123046875,181.96241760253906,13.949999809265137,,102.63999938964844,,67.79036712646484,335.5899963378906,151.80934143066406,,,65.44638061523438,104.3388442993164,,6.8273606300354,,42.391822814941406,120.30424499511719,57.74144744873047,34.38396453857422,,101.52571105957031,478.3900146484375,127.32220458984375,,,18.10321807861328,4.963077545166016,52.44149398803711,9.280673027038574,16.899999618530273,76.9932861328125,,205.3800048828125,47.83030700683594,41.9134407043457,152.5503692626953,,28.554046630859375,,,7.628634452819824,69.48812866210938,84.05000305175781,36.5,17.290000915527344,,,28.780000686645508,99.9487075805664,15.594893455505371,,,,,,54.84053039550781,,80.21381378173828,,20.899999618530273,,,,29.734220504760742,51.45000076293945,69.29031372070312,83.85211181640625,89.09331512451172,,25.755760192871094,,,19.100000381469727,62.919769287109375,42.60395812988281,11.834558486938477,28.408987045288086,37.745819091796875,23.522226333618164,74.87046813964844,,58.824684143066406,,100.57132720947266,58.31999969482422,101.35521697998047,,59.785888671875,67.53448486328125,,94.01266479492188,80.92025756835938,23.93000030517578,109.92523193359375,29.31999969482422,28.719999313354492,59.84000015258789,,95.7556381225586,,,,,58.70658493041992,,56.21232986450195,,,27.985017776489258,74.4738540649414,51.900001525878906,33.14598846435547,74.77224731445312,14.544215202331543,66.45635223388672,,68.43000030517578,8.805697441101074,64.9000015258789,33.67473220825195,,30.95201873779297,75.9000015258789,90.86760711669922,5.567829608917236,18.13300132751465,,31.396730422973633,1.3129925727844238,11.75,19.200000762939453,85.30999755859375,35.89912796020508,53.50811767578125,130.20079040527344,55.307762145996094,51.7400016784668,18.0,66.06658172607422,82.10710906982422,93.9726791381836,,29.284069061279297,51.50035858154297,31.916532516479492,23.292470932006836,14.199999809265137,83.03839874267578,22.309999465942383,18.864463806152344,37.53707504272461,,55.01087951660156,33.54639434814453,5.908289432525635,51.33473205566406,67.05000305175781,203.85372924804688,,11.914360046386719,,,38.52535629272461,19.690000534057617,62.36782455444336,7.283496856689453,,55.36000061035156,,68.69304656982422,32.836666107177734,48.890193939208984,20.34263038635254,127.76899719238281,,68.09712982177734,9.482708930969238,93.39295959472656,18.604339599609375,20.048734664916992,143.8000030517578,42.290000915527344,7.388661861419678,11.96914291381836,,154.15176391601562,,11.09917163848877,175.22145080566406,24.89900016784668,44.733680725097656,364.0,,31.931686401367188,24.470685958862305,76.8030776977539,21.574321746826172,66.36734771728516,,15.970000267028809,,26.13401985168457,46.9829216003418,28.374954223632812,44.35882568359375,,24.230621337890625,,,15.5,,,8.189752578735352,87.54527282714844,1.8426809310913086,115.61758422851562,10.909439086914062,38.5099983215332,,49.71919250488281,47.818912506103516,,9.305252075195312,168.60183715820312,37.75,230.17210388183594,20.16234016418457,30.06857681274414,57.14990997314453,48.604740142822266,6.494922161102295,121.95999908447266,6.140469074249268,23.85439682006836,30.132129669189453,18.959999084472656,19.149972915649414,31.020000457763672,19.181713104248047,17.821744918823242,841.6500244140625,860.0800170898438,12.15239143371582,80.04692840576172,,8.970000267028809,199.0779571533203,31.296709060668945,,178.28089904785156,28.285734176635742,50.006221771240234,28.026269912719727,43.13933563232422,13.239999771118164,84.82259368896484,16.96371841430664,10.601367950439453,18.4469051361084,80.94627380371094,,,39.89823532104492,133.2384796142578,,43.722991943359375,94.19999694824219,,42.444583892822266,182.66409301757812,56.303043365478516,7.28000020980835,24.559947967529297,43.2599983215332,107.23101043701172,,12.205719947814941,12.840546607971191,31.143238067626953,,31.351673126220703,97.11900329589844,9.219287872314453,,40.099998474121094,21.465513229370117,50.1356086730957,,7.48388671875,,46.484580993652344,42.4900016784668,,121.68006896972656,3013.146728515625,56.87339401245117,18.649999618530273,80.1500015258789,,148.5500030517578,24.478694915771484,159.52000427246094,50.924163818359375,42.74289321899414,94.44192504882812,121.1651611328125,139.19729614257812,9.600000381469727,160.81300354003906,67.56787109375,65.12891387939453,27.748666763305664,177.16000366210938,14.130000114440918,123.11000061035156,,6.2295050621032715,32.50714874267578,113.91402435302734,42.90999984741211,40.31012725830078,,,82.87999725341797,,26.199243545532227,10.449784278869629,,90.49444580078125,38.96799850463867,,120.21098327636719,,24.5210018157959,101.8718032836914,109.43572235107422,130.38082885742188,52.96334457397461,31.287967681884766,145.44920349121094,156.2887420654297,28.000577926635742,37.0324821472168,,33.970001220703125,125.18048095703125,90.31201934814453,106.82872009277344,88.7171401977539,24.235904693603516,74.48191833496094,42.61190414428711,61.01551818847656,15.050663948059082,14.225577354431152,5.860000133514404,15.183799743652344,36.70000076293945,76.03141021728516,17.297155380249023,15.559733390808105,,89.01242065429688,39.95579528808594,111.39971923828125,15.983220100402832,,58.79999923706055,19.329999923706055,32.30890655517578,36.933555603027344,,26.806720733642578,,33.62260055541992,,,136.3739776611328,197.8841094970703,44.87792205810547,36.25082015991211,,33.97999954223633,13.97507381439209,18.101354598999023,131.35256958007812,49.39306640625,,,9.273957252502441,30.920000076293945,,145.66000366210938,101.29325103759766,109.62639617919922,,28.69676971435547,23.139999389648438,,73.75074768066406,,,,,,238.34896850585938,56.82566452026367,32.740455627441406,,45.724185943603516,,34.71003723144531,,,76.27971649169922,7.699999809265137,128.67205810546875,35.57544708251953,6.800000190734863,47.646060943603516,77.60212707519531,53.61000061035156,,41.132362365722656,49.7967643737793,39.87980651855469,56.80519485473633,31.5,23.926841735839844,111.50379180908203,86.38552856445312,48.3603401184082,92.0697021484375,32.79348373413086,31.95581817626953,97.38999938964844,24.56599998474121,49.638633728027344,,118.22425842285156,33.11864471435547,130.91372680664062,109.99344635009766,22.543987274169922,,41.05274200439453,,72.97991943359375,23.356796264648438,296.76898193359375,38.46025848388672,,21.610000610351562,36.13392639160156,18.07046127319336,,,,46.51655197143555,67.15816497802734,163.96302795410156,51.667877197265625,,50.97962951660156,45.7400016784668,52.60018539428711,25.7762451171875,40.221744537353516,22.527650833129883,10.647283554077148,10.20869255065918,51.07155227661133,14.15137767791748,14.280052185058594,,37.17113494873047,11.041014671325684,61.499290466308594,67.55205535888672,,134.97621154785156,28.668344497680664,489.7900085449219,79.31913757324219,75.22587585449219,27.85317039489746,15.680912017822266,11.123809814453125,,,,12.788436889648438,,,44.63999938964844,4.14833927154541,,116.159912109375,29.13550567626953,,,141.17999267578125,34.900001525878906,53.365238189697266,,,68.30999755859375,53.586463928222656,,6.84677267074585,22.200000762939453,225.8967742919922,23.254505157470703,4.819132328033447,34.67057418823242,79.30908203125,,105.48417663574219,,67.9543685913086,35.852176666259766,48.84893798828125,14.5,16.420000076293945,8.3100004196167,,14.73301887512207,52.94038009643555,16.399999618530273,25.02468490600586,32.89205551147461,57.31117248535156,39.18729782104492,50.61653518676758,12.510730743408203,12.228872299194336,100.6802749633789,48.2396125793457,,21.928546905517578,10.808673858642578,,54.71518325805664,27.790586471557617,,23.335458755493164,20.179977416992188,37.75420379638672,,27.206527709960938,70.9991683959961,40.779998779296875,14.829999923706055,21.799644470214844,,41.22978591918945,13.47303581237793,7.158610820770264,263.0,,51.83545684814453,20.98882484436035,17.383377075195312,21.24880027770996,,108.83999633789062,51.00109100341797,23.304506301879883,55.32122039794922,56.25780487060547,,,23.915307998657227,37.230464935302734,17.318899154663086,,,26.35313606262207,45.02440643310547,17.976255416870117,100.0833511352539,13.816300392150879,26.57819366455078,53.1005744934082,20.4852237701416,78.26249694824219,33.4277229309082,144.55484008789062,26.099525451660156,,72.13074493408203,,81.42686462402344,56.460548400878906,47.97467803955078,,,2.2200000286102295,84.1203384399414,95.16780853271484,38.757171630859375,41.79999923706055,,31.617570877075195,97.95638275146484,29.302417755126953,49.48754119873047,33.04999923706055,61.535369873046875,21.81945037841797,52.54999923706055,30.74262809753418,32.45721435546875,,84.89500427246094,194.06585693359375,7.108430862426758,62.09388732910156,35.5329475402832,,,,43.689998626708984,,27.296310424804688,45.806217193603516,,,128.45079040527344,13.829331398010254,,79.4000015258789,,27.959999084472656,,27.926599502563477,,16.870052337646484,40.00925827026367,90.09967041015625,,,,,56.28645324707031,376.3999938964844,,,11.646387100219727,115.91976928710938,,11.78855037689209,27.122419357299805,41.64385986328125,,29.254365921020508,,72.89187622070312,,65.68805694580078,37.9307861328125,4.539999961853027,139.74342346191406,,94.36000061035156,,62.38827896118164,46.64006423950195,8.887267112731934,,165.0,84.33218383789062,37.0,,63.61281967163086,,88.58999633789062,12.311832427978516,24.32953453063965,115.81244659423828,20.925966262817383,18.767780303955078,90.37378692626953,55.23651123046875,,28.933151245117188,61.33041000366211,36.37620162963867,36.689266204833984,35.408443450927734,,21.57979393005371,76.9903793334961,,40.88960647583008,48.45978927612305,38.4266357421875,18.475000381469727,21.391952514648438,,21.399999618530273,20.329566955566406,23.674530029296875,76.05999755859375,170.378173828125,103.35124969482422,79.9587631225586,,,57.732505798339844,44.55951690673828,183.49000549316406,52.374027252197266,17.502321243286133,64.83612060546875,86.5673599243164,12.168007850646973,20.20142364501953,47.15003204345703,85.2585678100586,18.0648193359375,33.900001525878906,153.63381958007812,21.149999618530273,72.55999755859375,,35.579811096191406,39.70650863647461,21.610279083251953,8.954729080200195,,136.79290771484375,62.029998779296875,,30.049999237060547,217.78395080566406,,17.709999084472656,,85.12000274658203,95.72457122802734,82.04005432128906,26.559999465942383,13.366887092590332,24.309999465942383,41.66999816894531,20.712539672851562,67.34062957763672,,,23.98093605041504,69.11003112792969,14.342369079589844,38.9719123840332,160.71981811523438,24.595596313476562,17.732608795166016,5.089229106903076,,121.38616943359375,95.191162109375,7.460000038146973,,72.85128784179688,29.90910530090332,125.51862335205078,,,46.31011962890625,42.50971221923828,20.12356185913086,17.817995071411133,85.22459411621094,22.236467361450195,35.975364685058594,,73.83000183105469,29.452037811279297,18.190000534057617,,10.866484642028809,3.9915218353271484,40.1854133605957,197.22792053222656,126.86000061035156,,99.5869140625,4980.35986328125,67.326171875,31.44382667541504,30.03920555114746,30.94573211669922,12.108031272888184,36.96175003051758,9.761225700378418,47.76243591308594,35.900001525878906,88.68000030517578,36.517887115478516,39.87758255004883,,12.826864242553711,106.0,,153.3514862060547,64.80999755859375,,12.670048713684082,,42.380611419677734,37.98095703125,,63.45753479003906,35.5457649230957,105.64630126953125,,61.05052185058594,60.50199890136719,27.19056510925293,58.54346466064453,,59.14944839477539,3.622999906539917,37.00846862792969,58.023094177246094,13.241693496704102,,56.07388687133789,,,9.32628059387207,14.649999618530273,97.97305297851562,71.7692642211914,41.854862213134766,,,18.110000610351562,,19.389999389648438,,33.51901626586914,355.23577880859375,42.76478576660156,,41.720001220703125,159.6662139892578,97.14948272705078,,29.899999618530273,90.77864837646484,23.489999771118164,113.23999786376953,43.34109878540039,,,20.175718307495117,88.27273559570312,45.14441680908203,,,,16.9996337890625,127.13585662841797,46.875308990478516,9.519617080688477,44.75745391845703,11.765303611755371,,,,9.970000267028809,18.49493980407715,,0.6357921957969666,228.9600067138672,50.79360580444336,43.77688217163086,113.22765350341797,11.373320579528809,62.59494400024414,70.6040267944336,,,19.07475471496582,1.8847005367279053,199.60865783691406,35.86701202392578,,96.73045349121094,,,80.02566528320312,117.26000213623047,63.61000061035156,14.52440071105957,,,13.391145706176758,9.064350128173828,52.12799835205078,35.93650436401367,18.464750289916992,35.537376403808594,39.166961669921875,45.619998931884766,78.91791534423828,,44.585365295410156,15.511798858642578,158.99000549316406,73.7967529296875,,65.30000305175781,57.42686462402344,85.70999908447266,76.10072326660156,51.36411666870117,29.92940902709961,7.825807094573975,105.83999633789062,34.33244323730469,46.196189880371094,,,8.911016464233398,60.5740966796875,32.199440002441406,66.48665618896484,22.697568893432617,67.73165130615234,,,48.1306266784668,,37.651771545410156,,45.39985656738281,31.892038345336914,47.93130111694336,80.30770111083984,9.185612678527832,37.572967529296875,,29.246116638183594,120.98575592041016,18.229999542236328,28.165523529052734,29.42928695678711,68.12214660644531,39.493186950683594,,,,44.73408508300781,68.79853057861328,83.74767303466797,62.26455307006836,,28.131547927856445,60.59125518798828,40.623634338378906,58.12852478027344,39.10924530029297,,587.5145874023438,13.701530456542969,15.11755657196045,,59.91489791870117,31.8496150970459,,113.9594497680664,36.33162307739258,,,,2.819999933242798,52.77292251586914
1395,2017-04-21,51.29936981201172,31.630922317504883,23.99560546875,43.726993560791016,,35.05027770996094,33.53213882446289,38.214176177978516,20.142520904541016,50.46326446533203,74.56909942626953,,,40.20288848876953,,,8.356576919555664,31.663333892822266,21.5,111.07393646240234,18.509000778198242,,0.029999999329447746,131.52000427246094,71.25244903564453,38.575836181640625,,93.70673370361328,242.74623107910156,,48.35089111328125,57.26918411254883,9.523210525512695,32.86739730834961,15.165785789489746,55.5833625793457,98.4404525756836,,13.030799865722656,,19.299999237060547,503.18634033203125,29.3846435546875,51.447975158691406,,-0.9217597246170044,85.31725311279297,50.17952346801758,20.103710174560547,60.279998779296875,,34.25314712524414,98.28279876708984,,59.392601013183594,118.44000244140625,71.68505096435547,,,,,37.568519592285156,,53.04502868652344,158.4545135498047,138.6297149658203,22.531850814819336,44.2002067565918,4.349999904632568,,113.4278793334961,,898.530029296875,28.43000030517578,,158.19729614257812,112.63652801513672,44.522010803222656,,122.17301940917969,19.217382431030273,,62.05135726928711,,7.731934547424316,21.087167739868164,11.607094764709473,100.83686828613281,13.0,,70.87000274658203,57.17726516723633,25.013547897338867,122.89105224609375,,30.901582717895508,,26.42131996154785,48.66164016723633,181.96755981445312,,40.38029098510742,73.75702667236328,19.358139038085938,,,74.32616424560547,57.073734283447266,31.3700008392334,15.076250076293945,25.37569236755371,707.7899780273438,,168.67666625976562,113.11000061035156,,20.471778869628906,6.566075325012207,26.046527862548828,32.7652587890625,22.494041442871094,19.95880699157715,17.707815170288086,49.9384765625,34.92488479614258,,,,15.774073600769043,44.77425003051758,54.755645751953125,36.0574951171875,76.63368225097656,,169.453369140625,,50.5099983215332,49.2599983215332,74.56999969482422,10.951824188232422,,30.23937225341797,,25.27670669555664,178.0800018310547,272.94000244140625,211.58999633789062,74.93315887451172,41.36897277832031,1752.010009765625,34.634647369384766,336.3626708984375,35.28517532348633,19.90216827392578,,15.208403587341309,60.91165542602539,,46.32444763183594,27.004924774169922,3.597794771194458,16.799999237060547,25.137571334838867,,,,,163.41000366210938,,21.805461883544922,,24.860000610351562,48.0245246887207,25.904348373413086,95.71918487548828,,,,36.44145965576172,45.79914855957031,23.163061141967773,,114.91055297851562,,50.229148864746094,,17.36701202392578,35.286964416503906,60.636314392089844,48.6589241027832,,,14.439374923706055,,,108.02007293701172,83.78797912597656,122.60062408447266,,,31.479034423828125,,81.24475860595703,49.29487228393555,54.645626068115234,,79.66016387939453,26.37919807434082,13.09006118774414,,15.091057777404785,57.045467376708984,22.405115127563477,29.236469268798828,,78.33658599853516,12.893953323364258,,39.55654525756836,182.04100036621094,13.850000381469727,,103.41000366210938,,67.87019348144531,338.4800109863281,151.51625061035156,,,65.30328369140625,103.41033935546875,,6.732667922973633,,42.36240768432617,119.09810638427734,57.32429504394531,34.52872848510742,,101.23590850830078,479.0899963378906,126.81688690185547,,,18.24304962158203,4.895907878875732,52.65312194824219,9.225320816040039,16.799999237060547,76.02766418457031,,205.47000122070312,47.466552734375,41.72987747192383,153.10626220703125,,28.407358169555664,,,7.686153888702393,69.09992980957031,83.79000091552734,36.0,16.969999313354492,,,28.771228790283203,100.49120330810547,15.975637435913086,,,,,,54.906959533691406,,79.65778350830078,,20.299999237060547,,,,29.742969512939453,50.150001525878906,69.15946197509766,83.8600845336914,89.41454315185547,,26.10889434814453,,,18.399999618530273,63.06616973876953,42.2329216003418,11.491029739379883,27.08877944946289,37.83344268798828,23.522226333618164,75.13639068603516,,58.85778045654297,,99.40662384033203,57.880001068115234,101.37298583984375,,59.37351608276367,67.582275390625,,93.35295104980469,79.7585220336914,23.59000015258789,109.59005737304688,29.15999984741211,28.649999618530273,59.61000061035156,,95.41751098632812,,,,,58.419334411621094,,56.31437301635742,,,28.002056121826172,74.57133483886719,51.599998474121094,33.11040496826172,75.14090728759766,14.51009464263916,66.6021957397461,,67.73999786376953,8.770755767822266,64.41999816894531,33.70016860961914,,30.895265579223633,75.2300033569336,91.59487915039062,5.561267375946045,17.99228858947754,,31.05892562866211,1.321463704109192,11.75,18.989999771118164,84.81999969482422,35.89912796020508,53.54267883300781,130.21975708007812,55.07517623901367,51.65999984741211,18.0,66.30514526367188,81.29585266113281,94.21121215820312,,29.268362045288086,51.352413177490234,31.96992301940918,23.292470932006836,14.130000114440918,83.28759002685547,22.420000076293945,18.88493537902832,37.49470138549805,,54.90837478637695,33.32371139526367,5.814950942993164,51.64564514160156,66.45999908447266,204.22669982910156,,11.677735328674316,,,38.43168258666992,19.690000534057617,62.869747161865234,7.296617031097412,,54.540000915527344,,68.24928283691406,32.59000015258789,49.46633529663086,20.331026077270508,127.81742858886719,,67.97042846679688,9.375232696533203,94.32437133789062,18.63163185119629,20.167781829833984,143.67999267578125,41.869998931884766,7.376366138458252,11.701248168945312,,153.82923889160156,,11.3277587890625,174.09390258789062,24.8583984375,44.67683792114258,364.0,,31.976146697998047,24.372148513793945,77.70697021484375,21.28898048400879,65.75179290771484,,15.970000267028809,,26.058189392089844,47.066680908203125,28.374954223632812,43.89872741699219,,24.34098243713379,,,15.40999984741211,,,8.171567916870117,87.63233184814453,1.8426809310913086,114.74127960205078,10.94176959991455,39.529998779296875,,49.22700119018555,47.71522903442383,,9.214848518371582,169.3277587890625,37.619998931884766,224.697265625,20.213041305541992,30.118927001953125,56.660064697265625,48.4787712097168,6.494922161102295,122.30999755859375,6.140469074249268,23.775205612182617,29.822858810424805,18.79199981689453,19.149972915649414,30.899999618530273,18.497312545776367,17.849597930908203,843.1900024414062,858.9500122070312,12.224617958068848,79.91844940185547,,8.869999885559082,197.98239135742188,31.35051727294922,,177.5439453125,28.27616310119629,51.306968688964844,28.23141098022461,42.5694465637207,13.289999961853027,84.84024047851562,16.821897506713867,10.501355171203613,18.07196807861328,80.39776611328125,,,39.959197998046875,134.38523864746094,,44.1675910949707,94.6500015258789,,42.1326904296875,182.28057861328125,56.06840133666992,7.090000152587891,24.59444236755371,43.29999923706055,110.09870147705078,,12.079201698303223,12.7816743850708,31.287546157836914,,31.281190872192383,95.86930847167969,9.304201126098633,,40.29999923706055,21.165664672851562,49.892982482910156,,7.4906110763549805,,46.11653518676758,42.11000061035156,,120.24060821533203,3003.257568359375,56.667015075683594,18.360000610351562,79.87000274658203,,148.5,24.486549377441406,159.1199951171875,50.94178771972656,42.74289321899414,95.790283203125,121.45065307617188,138.0155029296875,9.550000190734863,160.41912841796875,67.43988037109375,64.95909118652344,27.64190673828125,175.2899932861328,14.3100004196167,123.01000213623047,,6.233809947967529,32.63292694091797,114.00070190429688,44.2599983215332,40.12765884399414,,,82.25,,26.07011604309082,10.483691215515137,,90.38111114501953,13350.0,,120.47000122070312,,24.334291458129883,101.3633041381836,109.27285766601562,130.08692932128906,52.59673309326172,31.137422561645508,144.7474822998047,156.4600372314453,27.60016441345215,37.307594299316406,,34.349998474121094,125.30159759521484,90.40655517578125,106.73230743408203,88.64500427246094,24.21847152709961,73.58516693115234,42.389366149902344,60.70536804199219,15.04720401763916,14.208176612854004,5.690000057220459,15.133769989013672,35.880001068115234,75.66796112060547,17.01396942138672,15.397089958190918,,88.88591003417969,40.416236877441406,110.3216323852539,15.63609504699707,,58.310001373291016,18.920000076293945,32.83934020996094,36.91640853881836,,27.02326774597168,,33.05341720581055,,,137.131591796875,196.51710510253906,44.770748138427734,35.25063705444336,,33.7400016784668,13.953463554382324,18.256425857543945,129.8213653564453,49.50728225708008,,,9.280086517333984,30.979999542236328,,143.2899932861328,101.58805847167969,109.48905181884766,,28.726478576660156,23.049999237060547,,73.70574188232422,,,,,,239.43621826171875,56.5286979675293,32.44532012939453,,45.39616012573242,,34.919769287109375,,,76.44457244873047,7.599999904632568,129.24449157714844,35.38383102416992,6.849999904632568,46.752559661865234,78.24308776855469,53.08000183105469,,41.08613586425781,49.46059799194336,39.561519622802734,56.74540328979492,31.25,23.504274368286133,111.19242858886719,86.13885498046875,47.57773971557617,89.40553283691406,32.67277145385742,32.34196853637695,97.52999877929688,21.233366012573242,49.198936462402344,,118.34846496582031,32.59315872192383,129.25900268554688,109.66925811767578,22.616287231445312,,41.01624298095703,,72.4935302734375,23.46950340270996,296.0195617675781,38.081459045410156,,21.3700008392334,35.6680793762207,18.1245174407959,,,,46.498023986816406,65.86615753173828,164.2546844482422,51.61343765258789,,51.026790618896484,45.38999938964844,52.64437484741211,25.367246627807617,40.23832321166992,22.165508270263672,10.57941722869873,10.189845085144043,50.53266525268555,14.217023849487305,14.241820335388184,,36.55891036987305,11.041014671325684,62.34431076049805,68.2685775756836,,134.65249633789062,28.651134490966797,490.4700012207031,79.30007934570312,75.37345123291016,27.21561622619629,15.61690902709961,11.297905921936035,,,,12.604716300964355,,,40.939998626708984,4.130432605743408,,115.9880599975586,29.61415672302246,,,142.8699951171875,34.869998931884766,53.851890563964844,,,67.79000091552734,53.06390380859375,,6.881885051727295,21.200000762939453,227.26214599609375,22.264951705932617,4.773409843444824,33.71695327758789,79.27034759521484,,105.99425506591797,,67.91850280761719,35.12285614013672,49.36836624145508,13.829999923706055,16.280000686645508,8.390000343322754,,14.73301887512207,52.63334274291992,16.600000381469727,25.12847900390625,32.42216873168945,57.13990783691406,39.39530563354492,50.95625305175781,12.463873863220215,12.181620597839355,100.61279296875,47.99093246459961,,21.955169677734375,10.854628562927246,,55.23921585083008,27.666996002197266,,23.35548973083496,20.101573944091797,37.57171630859375,,27.206527709960938,70.29830169677734,40.099998474121094,14.1899995803833,21.75667381286621,,41.13719940185547,13.398670196533203,7.092404365539551,265.3599853515625,,51.776878356933594,20.66411590576172,17.392986297607422,20.96985626220703,,108.55000305175781,51.42717742919922,23.365812301635742,55.16321563720703,56.155338287353516,,,23.94794464111328,36.5997314453125,17.380615234375,,,26.283233642578125,44.37907028198242,18.11229133605957,99.94237518310547,13.800023078918457,26.49941635131836,53.007747650146484,20.51742935180664,77.64044189453125,33.40227127075195,143.8553466796875,26.3367919921875,,72.59188079833984,,81.3314208984375,56.44082260131836,47.81631851196289,,,2.119999885559082,83.84497833251953,95.12782287597656,38.615230560302734,41.5,,31.497346878051758,97.5604019165039,29.403186798095703,49.732933044433594,31.649999618530273,61.231201171875,21.561969757080078,50.04999923706055,30.780977249145508,32.432586669921875,,84.74261474609375,193.19448852539062,7.126202583312988,62.58572006225586,35.3825569152832,,,,43.810001373291016,,27.277481079101562,45.66704559326172,,,128.4217071533203,13.738476753234863,,76.0,,27.8700008392334,,27.827022552490234,,16.72798728942871,39.681312561035156,90.21089172363281,,,,,55.48869323730469,370.1199951171875,,,11.501235008239746,115.2406997680664,,12.002111434936523,26.994281768798828,42.79584884643555,,29.224790573120117,,72.16038513183594,,65.8956069946289,37.84043502807617,4.46999979019165,139.5344696044922,,95.0,,62.61984634399414,46.97490692138672,8.87342357635498,,167.5,84.06279754638672,37.29999923706055,,64.19903564453125,,88.58000183105469,11.939324378967285,24.304248809814453,115.45880889892578,20.962282180786133,18.891948699951172,90.23424530029297,55.723777770996094,,28.843215942382812,61.544002532958984,36.04705047607422,36.6307487487793,35.143394470214844,,21.463773727416992,76.95539855957031,,40.66652297973633,47.55799102783203,38.68964767456055,18.55500030517578,21.264188766479492,,21.399999618530273,20.1108341217041,24.18433952331543,76.37999725341797,170.45748901367188,103.5362319946289,79.99654388427734,,,57.56155014038086,44.984344482421875,183.1199951171875,52.742366790771484,17.378482818603516,63.42094039916992,87.22354125976562,12.263819694519043,20.378189086914062,47.443687438964844,85.1353759765625,18.019638061523438,33.54999923706055,155.4796142578125,20.93000030517578,72.5999984741211,,35.02375411987305,39.87405014038086,21.610279083251953,8.971948623657227,,134.6399688720703,62.439998626708984,,28.549999237060547,217.08987426757812,,17.489999771118164,,85.55999755859375,95.92063903808594,82.26806640625,27.1299991607666,13.511314392089844,24.030000686645508,41.04999923706055,20.84632110595703,66.8565673828125,,,23.98093605041504,68.56291198730469,14.304438591003418,38.73912811279297,159.9206085205078,24.72612190246582,17.732608795166016,5.036295413970947,,125.82232666015625,95.16307067871094,7.440000057220459,,73.28269958496094,29.49382972717285,125.6888427734375,,,46.08938217163086,42.808021545410156,19.909162521362305,17.886526107788086,85.05425262451172,22.246198654174805,36.004390716552734,,74.6500015258789,29.260040283203125,18.450000762939453,,10.918106079101562,3.9634780883789062,39.86543655395508,197.44163513183594,127.43000030517578,,98.81973266601562,4910.2099609375,66.86293029785156,31.521562576293945,30.40053367614746,30.94573211669922,11.868371963500977,36.33542251586914,9.7532958984375,47.884822845458984,35.29999923706055,89.05999755859375,36.700077056884766,40.28129196166992,,12.762770652770996,106.58000183105469,,153.03564453125,64.69999694824219,,12.643762588500977,,41.80739212036133,37.92760467529297,,63.00990676879883,35.34231185913086,105.84180450439453,,61.69948959350586,61.119998931884766,27.43860626220703,58.63348388671875,,59.24370574951172,3.5980000495910645,36.76551818847656,58.48532485961914,13.269959449768066,,55.692317962646484,,,9.35454273223877,14.630000114440918,97.81629943847656,70.92503356933594,41.93821334838867,,,17.530000686645508,,18.989999771118164,,33.51901626586914,357.11663818359375,42.47652053833008,,41.47999954223633,159.31259155273438,97.49162292480469,,29.559999465942383,90.98509979248047,23.239999771118164,111.45999908447266,43.195716857910156,,,20.112201690673828,88.27273559570312,44.98945236206055,,,,16.749130249023438,126.80447387695312,46.38529968261719,9.528633117675781,44.70530319213867,11.743135452270508,,,,9.899999618530273,18.460256576538086,,0.6307989954948425,229.60000610351562,51.689029693603516,43.44524383544922,114.30486297607422,11.373320579528809,61.90671157836914,70.34776306152344,,,19.00119400024414,1.833762764930725,199.02650451660156,35.49924087524414,,97.21894836425781,,,80.30104064941406,116.69999694824219,63.119998931884766,14.606559753417969,,,13.337526321411133,8.905569076538086,51.99362564086914,35.694217681884766,18.464750289916992,35.50160598754883,38.22843551635742,45.959999084472656,78.56938171386719,,44.15756607055664,15.481868743896484,158.52000427246094,73.70027923583984,,65.0999984741211,57.56120300292969,85.0,74.92869567871094,51.819580078125,29.863609313964844,7.744287490844727,104.52999877929688,34.788387298583984,45.76445007324219,,,8.95931625366211,60.07888412475586,32.15958786010742,66.97955322265625,22.510051727294922,67.85842895507812,,,48.182952880859375,,37.21342468261719,,45.34854507446289,31.839309692382812,47.74802017211914,80.33712005615234,9.185612678527832,37.397098541259766,,29.629764556884766,119.29948425292969,17.989999771118164,27.98736572265625,29.34247398376465,67.50647735595703,39.65239715576172,,,,44.9600715637207,68.39012145996094,83.55831909179688,62.01858901977539,,28.17811393737793,60.446258544921875,40.313453674316406,57.7972526550293,39.16350555419922,,580.3461303710938,13.677420616149902,14.55361270904541,,59.712242126464844,31.53188705444336,,113.34215545654297,36.128204345703125,,,,2.7899999618530273,52.67570877075195
1396,2017-04-24,52.426090240478516,33.2374153137207,24.079736709594727,44.9763298034668,,35.58281326293945,33.85503387451172,37.27134704589844,20.66940689086914,51.127464294433594,74.27545928955078,,,40.75702667236328,,,8.442809104919434,31.873332977294922,21.469999313354492,111.19505310058594,18.79241943359375,,0.029999999329447746,132.88999938964844,72.71184539794922,39.0665397644043,,95.0298843383789,244.01841735839844,,48.649314880371094,57.362003326416016,9.698946952819824,33.16056442260742,14.891077995300293,57.461368560791016,98.29637908935547,,13.0621337890625,,19.15999984741211,507.1298828125,29.713924407958984,51.93521499633789,,-0.914661169052124,86.5965805053711,50.57656478881836,20.617341995239258,61.38999938964844,,35.22090530395508,99.90059661865234,,59.78923797607422,120.33999633789062,72.73698425292969,,,,,38.182228088378906,,54.728084564208984,161.50119018554688,140.98899841308594,22.302906036376953,44.4465446472168,4.400000095367432,,112.8991470336914,,907.4099731445312,29.020000457763672,,158.7724151611328,113.2166976928711,44.26769256591797,,124.36198425292969,19.278850555419922,,64.19804382324219,,7.748073577880859,21.19561195373535,11.620439529418945,98.8887939453125,13.600000381469727,,72.36000061035156,57.89505386352539,25.212383270263672,126.13274383544922,,30.99695587158203,,26.988155364990234,49.64716720581055,184.96046447753906,,40.6634407043457,73.9952163696289,20.910478591918945,,,75.1292724609375,57.5823974609375,31.920000076293945,15.195963859558105,25.784975051879883,722.4500122070312,,170.2476806640625,114.86000061035156,,21.30109977722168,6.64971923828125,26.346569061279297,32.866355895996094,22.897716522216797,20.003955841064453,18.6763973236084,50.476768493652344,34.8283576965332,,,,15.950087547302246,45.225189208984375,55.536407470703125,36.0813102722168,77.6709976196289,,161.93588256835938,,51.09000015258789,49.650001525878906,74.62999725341797,10.913070678710938,,29.5990047454834,,25.559444427490234,180.02999877929688,276.8599853515625,213.4499969482422,74.83558654785156,42.07688522338867,1798.6199951171875,35.21708297729492,344.00531005859375,35.62519454956055,20.197925567626953,,15.367191314697266,61.703277587890625,,46.38508224487305,29.48274040222168,3.791224718093872,17.010000228881836,25.470273971557617,,,,,165.77999877929688,,21.992168426513672,,25.559999465942383,49.41268539428711,26.55308723449707,99.49384307861328,,,,37.308467864990234,46.74249267578125,23.277803421020508,,113.57624816894531,,51.72592544555664,,17.866586685180664,35.52128219604492,60.619598388671875,49.21352767944336,,,14.524307250976562,,,108.15454864501953,85.99993133544922,123.77703857421875,,,32.89655685424805,,80.54736328125,49.96527099609375,55.310462951660156,,80.47119140625,26.63866424560547,12.960160255432129,,15.240477561950684,57.35501480102539,22.758424758911133,30.03229331970215,,79.84272003173828,13.375971794128418,,40.52461242675781,182.64036560058594,13.949999809265137,,104.37999725341797,,68.80126190185547,340.3599853515625,152.37603759765625,,,65.8756332397461,103.48388671875,,6.817891597747803,,42.58789825439453,119.66571807861328,58.4923095703125,34.393009185791016,,102.07975769042969,468.7900085449219,129.90101623535156,,,18.44813346862793,4.731716632843018,53.35310745239258,9.718233108520508,16.799999237060547,77.87615203857422,,211.36000061035156,47.11157989501953,41.87847137451172,154.50491333007812,,28.609752655029297,,,7.4201226234436035,70.33676147460938,84.16999816894531,36.25,16.579999923706055,,,29.174482345581055,100.86531066894531,15.774250984191895,,,,,,55.894046783447266,,80.8849105834961,,20.450000762939453,,,,29.742969512939453,50.650001525878906,69.83118438720703,84.69157409667969,90.42686462402344,,26.208694458007812,,,17.799999237060547,63.49724197387695,43.420230865478516,11.954793930053711,27.382156372070312,37.58030319213867,23.82836151123047,75.9341812133789,,61.01716232299805,,101.91166687011719,58.34000015258789,103.7106704711914,,59.98310470581055,68.2511978149414,,94.06688690185547,80.50045776367188,23.950000762939453,108.88142395019531,29.399999618530273,28.899999618530273,60.34000015258789,,94.63138580322266,,,,,59.406253814697266,,56.77816390991211,,,29.816612243652344,75.47511291503906,52.0,33.4154167175293,75.5023422241211,15.124277114868164,66.90194702148438,,68.2699966430664,8.904704093933105,66.18000030517578,33.77650833129883,,31.41411018371582,74.88999938964844,92.46160125732422,5.61379337310791,18.7802734375,,30.933454513549805,1.3892309665679932,11.649999618530273,19.40999984741211,85.51000213623047,36.410797119140625,54.89917755126953,132.03091430664062,56.47066116333008,51.959999084472656,17.799999237060547,66.58485412597656,82.06893920898438,94.49907684326172,,29.503904342651367,52.10093688964844,32.236846923828125,23.438657760620117,14.539999961853027,83.42998504638672,22.459999084472656,19.00091552734375,37.842185974121094,,54.84003448486328,33.23357391357422,5.936290740966797,51.84428787231445,67.25,203.15127563476562,,11.639362335205078,,,39.27994918823242,19.719999313354492,62.910865783691406,7.35567045211792,,55.209999084472656,,69.53618621826172,32.6533317565918,51.21306610107422,20.60380744934082,129.9093017578125,,66.67807006835938,9.449639320373535,94.78076934814453,18.922748565673828,20.163341522216797,145.47000122070312,41.90999984741211,7.475419521331787,11.701248168945312,,154.74940490722656,,11.3277587890625,177.17587280273438,24.939605712890625,45.11532211303711,369.0,,33.754581451416016,24.897693634033203,78.45079803466797,21.90291404724121,66.25462341308594,,16.100000381469727,,26.320148468017578,47.922767639160156,28.374954223632812,44.521217346191406,,24.54944610595703,,,15.800000190734863,,,8.371610641479492,89.54766082763672,1.8506569862365723,112.69384002685547,10.967639923095703,39.90999984741211,,50.391845703125,48.752113342285156,,9.201931953430176,171.9894561767578,38.25,224.697265625,20.346149444580078,30.471391677856445,56.935054779052734,48.82306671142578,6.4881439208984375,121.4800033569336,6.261186599731445,24.21516227722168,29.964244842529297,19.200000762939453,19.174745559692383,30.65999984741211,18.93199920654297,17.67323112487793,862.760009765625,878.9299926757812,12.260732650756836,80.4422607421875,,9.010000228881836,203.7887420654297,31.611900329589844,,174.58718872070312,28.247446060180664,52.84858322143555,28.417011260986328,42.289024353027344,13.390000343322754,89.84956359863281,17.03463363647461,10.826397895812988,18.146955490112305,81.08098602294922,,,40.35982894897461,136.0784912109375,,44.751914978027344,95.75,,42.203975677490234,186.01512145996094,56.74298858642578,6.059999942779541,24.853147506713867,44.22999954223633,112.44657897949219,,12.27896785736084,12.912498474121094,31.513015747070312,,31.978240966796875,96.79763793945312,9.334527969360352,,40.849998474121094,21.985837936401367,50.5626220703125,,7.524233818054199,,46.972251892089844,42.880001068115234,,120.51799011230469,2976.557861328125,56.82649230957031,18.93000030517578,79.56999969482422,,151.3000030517578,25.052169799804688,161.8699951171875,52.19287109375,43.26152801513672,96.2617416381836,123.15484619140625,139.597412109375,9.199999809265137,162.40737915039062,68.26728057861328,65.7703857421875,28.184606552124023,180.1999969482422,13.850000381469727,123.91000366210938,,6.212285041809082,33.01927947998047,114.385986328125,45.7400016784668,40.45458221435547,,,82.75,,26.163372039794922,10.517595291137695,,91.35333251953125,38.477901458740234,,124.83792114257812,,24.917755126953125,102.49629974365234,110.40331268310547,131.7081756591797,53.008056640625,31.304691314697266,146.13218688964844,158.98191833496094,28.143585205078125,38.07965850830078,,34.56999969482422,127.2023696899414,91.23849487304688,107.72281646728516,89.05374908447266,24.645652770996094,76.17962646484375,42.04220199584961,60.99875259399414,15.195978164672852,14.248781204223633,5.829999923706055,15.467296600341797,37.0099983215332,76.46096801757812,16.51648712158203,15.595879554748535,,91.10871887207031,40.68056106567383,110.69512939453125,15.913793563842773,,59.689998626708984,19.549999237060547,33.90023422241211,37.09640121459961,,27.1946964263916,,32.7564582824707,,,138.09066772460938,198.09634399414062,45.842506408691406,35.565650939941406,,33.959999084472656,14.08312702178955,18.192991256713867,131.49256896972656,49.08845520019531,,,9.378156661987305,30.860000610351562,,144.61000061035156,102.89624786376953,112.62960815429688,,29.14237403869629,22.65999984741211,,75.08283233642578,,,,,,242.1717071533203,58.27556610107422,33.527488708496094,,45.684425354003906,,35.01588439941406,,,77.41024780273438,7.800000190734863,131.58042907714844,36.843719482421875,6.869999885559082,45.85357666015625,80.21176147460938,52.75,,43.19407272338867,49.693336486816406,39.94533157348633,57.476131439208984,31.3799991607666,23.273059844970703,112.58391571044922,86.18988800048828,46.64885330200195,93.50426483154297,32.96988296508789,32.99180603027344,99.70999908447266,21.048221588134766,49.44744873046875,,119.07585906982422,33.25876998901367,129.47772216796875,112.22457122802734,22.59459114074707,,41.42695617675781,,72.64665222167969,23.59955596923828,299.6053771972656,38.638519287109375,,22.079999923706055,36.292137145996094,18.325300216674805,,,,46.812950134277344,66.91993713378906,166.59625244140625,51.68830490112305,,51.498374938964844,45.470001220703125,53.439903259277344,25.766735076904297,41.588985443115234,22.665014266967773,10.41352653503418,10.299785614013672,50.73678970336914,14.207645416259766,14.394753456115723,,38.098228454589844,11.30348014831543,63.4052848815918,69.41962432861328,,137.32962036132812,29.012502670288086,498.7300109863281,80.1102523803711,76.94784545898438,26.468482971191406,16.360952377319336,11.371212005615234,,,,12.588741302490234,,,41.65999984741211,4.142371654510498,,117.76382446289062,29.55405044555664,,,143.8300018310547,35.119998931884766,54.6070671081543,,,68.2699966430664,52.70286178588867,,6.881885051727295,22.200000762939453,229.85467529296875,22.759729385375977,4.919722080230713,34.4759521484375,80.35466003417969,,106.61363983154297,,69.4068832397461,35.523094177246094,50.31730651855469,14.100000381469727,16.079999923706055,8.359999656677246,,15.200183868408203,53.66847610473633,16.200000762939453,25.442338943481445,33.0185661315918,58.08185577392578,39.93611526489258,51.33843231201172,12.510730743408203,12.323376655578613,101.00807189941406,46.69303894042969,,22.656246185302734,10.97411060333252,,56.52308654785156,27.30447769165039,,22.92817497253418,20.9150447845459,37.810359954833984,,27.983373641967773,70.29830169677734,40.349998474121094,14.649999618530273,22.008895874023438,,41.516815185546875,13.513593673706055,7.249645233154297,269.2799987792969,,51.952640533447266,20.6710262298584,17.123777389526367,21.165117263793945,,109.81999969482422,51.670658111572266,23.344425201416016,55.28171920776367,57.83760070800781,,,24.005067825317383,36.793148040771484,17.102893829345703,,,26.728857040405273,44.72654724121094,18.13172721862793,100.72653198242188,13.897665023803711,26.57819366455078,53.94451141357422,21.000574111938477,78.4552230834961,33.68217468261719,147.812744140625,26.428640365600586,,73.72695922851562,,81.63511657714844,57.417335510253906,47.807518005371094,,,2.1700000762939453,85.96365356445312,96.3275375366211,39.04723358154297,42.36000061035156,,32.074398040771484,99.46666717529297,29.45745086669922,50.305511474609375,32.650001525878906,61.80268096923828,21.96249771118164,51.150001525878906,31.068588256835938,32.449005126953125,,86.52330017089844,191.58717346191406,7.223942279815674,63.536624908447266,35.80638122558594,,,,44.27000045776367,,27.418716430664062,45.93670654296875,,,129.97177124023438,13.699540138244629,,74.5999984741211,,28.190000534057617,,28.677946090698242,,16.82565689086914,39.95746994018555,90.31282806396484,,,,,53.65470886230469,371.92999267578125,,,11.79154109954834,116.81613159179688,,12.301095962524414,27.34452247619629,43.213104248046875,,29.653593063354492,,72.79129028320312,,66.74478149414062,38.780120849609375,4.599999904632568,142.58697509765625,,97.1500015258789,,62.77422332763672,47.64453887939453,8.818053245544434,,168.25,84.88951873779297,37.369998931884766,,64.94157409667969,,91.55999755859375,12.550618171691895,24.278966903686523,116.90193176269531,20.998592376708984,19.694232940673828,94.3087387084961,56.1834716796875,,29.0394344329834,61.98977279663086,36.855831146240234,36.772857666015625,35.46641540527344,,22.588279724121094,77.5589828491211,,41.04762649536133,48.412330627441406,38.838687896728516,18.709999084472656,21.32807159423828,,21.559999465942383,20.35456657409668,24.343658447265625,75.83000183105469,174.1949920654297,104.53461456298828,79.91155242919922,,,61.613258361816406,44.748321533203125,187.30999755859375,53.03361892700195,17.39499282836914,62.793846130371094,86.73748016357422,12.215913772583008,20.43951416015625,49.682804107666016,85.3201675415039,18.23048210144043,34.29999923706055,155.52398681640625,21.200000762939453,73.8499984741211,,36.46156311035156,40.009681701660156,21.717260360717773,8.989168167114258,,132.2600555419922,63.47999954223633,,28.579999923706055,219.47743225097656,,17.850000381469727,,86.19999694824219,96.58557891845703,82.95210266113281,27.209999084472656,13.258565902709961,24.040000915527344,42.7599983215332,20.70467185974121,68.14739227294922,,,23.98093605041504,70.40717315673828,14.29811954498291,39.67027282714844,160.7941436767578,25.036115646362305,17.703269958496094,5.32365083694458,,125.68510437011719,97.32670593261719,7.53000020980835,,73.77699279785156,29.953285217285156,127.11643981933594,,,46.67212677001953,42.64132308959961,19.95403289794922,17.971179962158203,86.11225128173828,22.3824405670166,36.362403869628906,,76.5,29.557636260986328,19.06999969482422,,10.898744583129883,3.9821741580963135,40.48077392578125,204.1158905029297,131.80999755859375,,100.15985107421875,4840.06982421875,68.31627655029297,32.04627227783203,30.859521865844727,31.556062698364258,12.434839248657227,37.01253890991211,9.761225700378418,47.9197883605957,35.5,88.18000030517578,36.728111267089844,41.357852935791016,,12.762770652770996,106.98999786376953,,155.305908203125,65.93000030517578,,12.801480293273926,,42.35798263549805,38.541202545166016,,63.74716567993164,35.4628791809082,107.14815521240234,,61.66185760498047,61.60599899291992,27.968904495239258,58.8585090637207,,60.355812072753906,3.6470000743865967,38.142208099365234,58.59408950805664,13.31438159942627,,56.96711349487305,,,9.401643753051758,14.710000038146973,97.9338607788086,72.05365753173828,42.7347412109375,,,17.93000030517578,,19.440000534057617,,33.968109130859375,365.30615234375,43.57023620605469,,41.029998779296875,160.40158081054688,98.43699645996094,,29.889999389648438,92.01734924316406,23.440000534057617,113.55999755859375,44.09367370605469,,,20.278942108154297,88.95063781738281,45.43803787231445,,,,18.079389572143555,127.95977020263672,46.443450927734375,9.50158977508545,46.339176177978516,11.992517471313477,,,,10.029999732971191,18.59031867980957,,0.6770685911178589,205.27999877929688,52.94896697998047,43.942710876464844,115.2969970703125,11.347743034362793,63.419456481933594,69.57071685791016,,,19.376359939575195,1.833762764930725,201.15170288085938,36.57351303100586,,97.69029235839844,,,81.29434967041016,117.66000366210938,64.36000061035156,15.01737117767334,,,13.511787414550781,8.843436241149902,51.08465576171875,36.314483642578125,18.464750289916992,35.91295623779297,38.06662368774414,43.47999954223633,79.57630920410156,,46.153926849365234,15.653969764709473,160.27000427246094,73.9195327758789,,66.0,57.9002571105957,86.87999725341797,77.32685089111328,52.180519104003906,29.79779052734375,8.03413200378418,106.94999694824219,35.76410675048828,46.325706481933594,,,8.935166358947754,60.518028259277344,32.1197395324707,67.63676452636719,22.487545013427734,67.71353912353516,,,47.083984375,,37.277347564697266,,46.20384979248047,32.140602111816406,47.65202713012695,80.8668212890625,9.185612678527832,39.04316329956055,,29.611919403076172,121.19076538085938,18.450000762939453,28.254606246948242,30.0948429107666,68.67823028564453,39.82046127319336,,,,45.194732666015625,69.06771087646484,84.09801483154297,62.34140396118164,,28.87078094482422,61.2196044921875,40.55783462524414,58.722877502441406,39.48911666870117,,588.2843627929688,13.785923957824707,14.919205665588379,,60.54132843017578,32.08068084716797,,115.2874755859375,37.10990524291992,,,,2.859999895095825,53.45334243774414
1397,2017-04-25,52.782405853271484,36.410484313964844,24.322778701782227,45.14096450805664,,35.82487487792969,34.06481170654297,37.60868835449219,20.937166213989258,51.47536849975586,74.78018188476562,,,40.415313720703125,,,8.489845275878906,32.16999816894531,21.610000610351562,110.57088470458984,18.997114181518555,,0.029999999329447746,133.49000549316406,72.83116912841797,39.23871612548828,,95.82379150390625,246.0201416015625,,48.34212875366211,57.26918411254883,9.724051475524902,33.32047653198242,15.03316879272461,58.77876663208008,97.9722900390625,,13.080936431884766,,19.450000762939453,516.5941772460938,29.9020938873291,52.26585006713867,,-0.9321985244750977,87.31732177734375,50.9284782409668,20.88767433166504,61.79999923706055,,35.13715744018555,101.07887268066406,,59.71330261230469,118.77999877929688,73.02471923828125,,,,,38.512691497802734,,55.163352966308594,161.1809844970703,142.3372039794922,22.39830207824707,44.798458099365234,4.550000190734863,,112.98118591308594,,907.6199951171875,28.530000686645508,,162.59063720703125,114.19632720947266,45.639137268066406,,126.11495971679688,19.855144500732422,,64.33575439453125,,7.635082244873047,21.54065704345703,11.640450477600098,99.87593841552734,13.899999618530273,,73.26000213623047,58.320247650146484,25.997785568237305,126.86991119384766,,32.3608283996582,,27.284263610839844,50.11553955078125,186.59909057617188,,40.964847564697266,74.17843627929688,20.979642868041992,,,75.29737854003906,58.34969711303711,32.20000076293945,15.255820274353027,25.998146057128906,712.0599975585938,,171.6035614013672,115.4800033569336,,21.616609573364258,6.64971923828125,26.557405471801758,32.99502944946289,22.990875244140625,20.410358428955078,18.741464614868164,50.250118255615234,34.538780212402344,,,,15.761937141418457,45.77336120605469,55.41556930541992,36.0813102722168,79.4030990600586,,163.7649688720703,,51.560001373291016,49.84000015258789,75.06999969482422,10.827816009521484,,29.88360595703125,,25.686677932739258,186.99000549316406,286.8900146484375,213.13999938964844,74.5252456665039,41.79372024536133,1799.0899658203125,35.60137939453125,345.3754577636719,35.98435592651367,20.558605194091797,,15.517157554626465,61.90324401855469,,46.722896575927734,29.749956130981445,3.8589251041412354,17.0,25.62552833557129,,,,,167.52999877929688,,22.34593391418457,,25.739999771118164,49.28322982788086,26.734128952026367,100.70492553710938,,,,37.668174743652344,47.12925720214844,23.62968635559082,,114.58553314208984,,52.39599609375,,17.993749618530273,34.13272476196289,60.51922607421875,49.33586120605469,,,14.450697898864746,,,109.21112060546875,92.76019287109375,124.08470916748047,,,33.466915130615234,,80.17314147949219,50.37422180175781,55.48907470703125,,80.29996490478516,26.542564392089844,12.750319480895996,,15.38989543914795,57.50979995727539,23.559839248657227,30.534931182861328,,80.61753845214844,13.41614055633545,,40.98948287963867,183.0235595703125,14.149999618530273,,105.36000061035156,,68.8988037109375,344.5,153.5679931640625,,,66.37646484375,104.71573638916016,,6.846298694610596,,43.32318878173828,120.74769592285156,58.94282531738281,34.827327728271484,,102.23316955566406,471.760009765625,132.52342224121094,,,18.504066467285156,4.918298244476318,53.45891189575195,9.951621055603027,17.700000762939453,78.70384216308594,,212.3800048828125,46.96256637573242,42.64768981933594,154.81866455078125,,28.74344253540039,,,7.391363143920898,72.57569122314453,84.75,36.70000076293945,16.899999618530273,,,29.297210693359375,102.49278259277344,16.02913475036621,,,,,,56.083885192871094,,80.57813262939453,,20.5,,,,29.742969512939453,51.0,71.68054962158203,85.33119201660156,90.99140167236328,,26.446678161621094,,,18.399999618530273,63.19630432128906,43.34602355957031,11.98914623260498,28.066713333129883,37.17140579223633,24.03453826904297,78.3396224975586,,62.1920051574707,,104.59233856201172,58.7400016784668,104.12842559814453,,60.31481170654297,68.37545013427734,,95.67549896240234,81.32050323486328,24.040000915527344,110.2987060546875,29.290000915527344,28.764999389648438,62.540000915527344,,94.74972534179688,,,,,59.85551834106445,,56.80600357055664,,,29.995506286621094,75.80297088623047,52.54999923706055,33.617431640625,75.37945556640625,15.354598045349121,66.99105834960938,,68.5,8.9512939453125,66.3499984741211,34.429656982421875,,31.45465087890625,74.94000244140625,92.64093017578125,5.5940961837768555,18.967885971069336,,31.66697883605957,1.3807599544525146,11.699999809265137,19.729999542236328,84.66999816894531,36.730587005615234,55.28797912597656,132.2489776611328,56.84278869628906,53.2400016784668,17.0,66.48612213134766,83.39553833007812,94.26057434082031,,29.42538833618164,53.2846565246582,32.3131217956543,23.633569717407227,14.569999694824219,84.79171752929688,22.600000381469727,19.069143295288086,37.977787017822266,,55.46360778808594,33.636531829833984,5.833619117736816,51.81836700439453,60.0099983215332,206.75035095214844,,11.863197326660156,,,39.8211555480957,19.709999084472656,63.11658477783203,7.408169269561768,,54.9900016784668,,69.93556213378906,32.973331451416016,51.66118621826172,20.36004638671875,131.1586151123047,,66.3740234375,9.490976333618164,96.83918762207031,18.813581466674805,20.300992965698242,146.49000549316406,41.68000030517578,7.5396318435668945,12.533636093139648,,154.7399139404297,,11.391257286071777,177.56112670898438,24.8583984375,45.13156509399414,379.0,,34.01244354248047,24.955175399780273,78.95923614501953,21.626211166381836,66.41068267822266,,16.260000228881836,,26.444236755371094,48.490394592285156,28.40266990661621,45.648902893066406,,24.831480026245117,,,15.899999618530273,,,8.401923179626465,90.2939224243164,1.8666118383407593,113.4184341430664,10.967639923095703,40.27000045776367,,51.13014221191406,49.45907211303711,,9.298794746398926,173.18141174316406,38.79999923706055,223.93687438964844,20.770822525024414,30.949708938598633,57.682743072509766,48.90705490112305,6.569497108459473,120.25,6.43823766708374,25.112672805786133,30.034936904907227,19.34000015258789,19.323387145996094,30.549999237060547,19.107723236083984,15.677566528320312,872.2999877929688,888.8400268554688,12.3510160446167,81.02540588378906,,9.180000305175781,206.9019012451172,31.8886661529541,,175.91543579101562,28.32402229309082,52.0777702331543,28.58308219909668,42.533267974853516,13.960000038146973,89.73472595214844,17.26312828063965,10.868071556091309,18.29692840576172,81.41777038574219,,,40.603702545166016,137.09979248046875,,44.46611022949219,96.75,,42.5515251159668,187.18386840820312,57.23181915283203,6.239999771118164,24.973878860473633,44.43000030517578,112.02204895019531,,12.33224105834961,13.030244827270508,31.9549617767334,,32.299354553222656,96.81550598144531,9.395179748535156,,40.400001525878906,22.4885196685791,50.64026641845703,,7.56458044052124,,47.248291015625,43.7400016784668,,120.24808502197266,3003.593994140625,57.192325592041016,20.899999618530273,77.37000274658203,,150.75,25.170005798339844,162.42999267578125,52.53647232055664,43.68180847167969,97.56295013427734,124.10057067871094,140.2208709716797,9.0,163.30770874023438,68.8021240234375,66.3552474975586,28.17570686340332,181.5,14.029999732971191,124.38999938964844,,6.259641170501709,33.12709045410156,114.6941909790039,47.880001068115234,40.819515228271484,,,82.6500015258789,,26.213592529296875,10.52437686920166,,91.91555786132812,38.2327995300293,,124.39128875732422,,25.02666473388672,103.13862609863281,111.03562927246094,132.98805236816406,53.04383087158203,31.63087272644043,146.87124633789062,158.515625,28.067317962646484,38.33700180053711,,34.959999084472656,126.96009063720703,91.3519287109375,108.19617462158203,89.24608612060547,24.21847152709961,76.84129333496094,41.97100067138672,60.64670944213867,15.230579376220703,14.271987915039062,5.900000095367432,15.525671005249023,37.75,76.23793029785156,16.615983963012695,15.803703308105469,,91.90389251708984,41.11541748046875,112.74945068359375,16.122068405151367,,58.7400016784668,19.549999237060547,33.61090087890625,36.95069122314453,,26.92401695251465,,32.484256744384766,,,140.4786834716797,195.7028350830078,46.12507629394531,35.07737731933594,,34.9900016784668,14.111945152282715,18.249380111694336,131.57659912109375,48.26033020019531,,,9.506877899169922,30.809999465942383,,138.88999938964844,102.45404052734375,114.1769790649414,,29.47905158996582,22.969999313354492,,73.08467864990234,,,,,,236.74453735351562,58.77342987060547,34.72770690917969,,46.0621452331543,,34.96345138549805,,,77.72296142578125,7.849999904632568,134.58120727539062,36.96442413330078,6.860000133514404,45.436981201171875,79.25032043457031,52.459999084472656,,45.53312301635742,50.4001579284668,39.74875259399414,57.80165481567383,31.850000381469727,23.344816207885742,113.00231170654297,86.30897521972656,46.66347885131836,92.41720581054688,32.98846435546875,34.753021240234375,99.9000015258789,21.564680099487305,49.954071044921875,,125.70252990722656,33.600341796875,128.3840789794922,112.57737731933594,22.377685546875,,41.536476135253906,,73.64649200439453,23.49551773071289,301.4267272949219,38.898494720458984,,22.18000030517578,36.47671890258789,18.556974411010742,,,,46.62770462036133,66.9474105834961,167.36822509765625,51.79719543457031,,51.026790618896484,45.369998931884766,53.35150909423828,26.19475555419922,41.45641326904297,22.883548736572266,10.43614673614502,10.441136360168457,50.867427825927734,14.639032363891602,14.805758476257324,,38.719207763671875,11.390969276428223,63.771480560302734,70.09803771972656,,137.99452209472656,29.175975799560547,509.44000244140625,80.5677490234375,77.58743286132812,26.886877059936523,16.432958602905273,11.526978492736816,,,,12.676608085632324,,,41.13999938964844,4.136402130126953,,117.59197998046875,29.591894149780273,,,152.16000366210938,35.880001068115234,54.50638198852539,,,67.91000366210938,52.68385696411133,,6.876032829284668,23.0,228.92288208007812,21.770174026489258,4.9654436111450195,34.8554573059082,81.24533081054688,,106.3676986694336,,69.81036376953125,35.549774169921875,51.01844787597656,14.3100004196167,16.299999237060547,8.619999885559082,,15.520278930664062,53.45793914794922,16.799999237060547,25.884706497192383,33.506526947021484,59.35076904296875,40.36874771118164,51.33843231201172,12.60444164276123,12.351729393005371,101.4322509765625,46.49875259399414,,22.949098587036133,11.341753959655762,,56.37242126464844,27.53516960144043,,22.968233108520508,21.542299270629883,38.413970947265625,,28.321128845214844,70.54317474365234,40.849998474121094,14.520000457763672,22.175174713134766,,41.405704498291016,13.56767749786377,7.332404136657715,263.9599914550781,,52.31256103515625,21.106273651123047,16.11423110961914,21.464984893798828,,110.4000015258789,51.7837028503418,23.387203216552734,56.15074157714844,56.155338287353516,,,23.939790725708008,37.19682312011719,17.18775177001953,,,27.09584617614746,45.12368392944336,18.219179153442383,100.58555603027344,13.962759971618652,26.593950271606445,54.307403564453125,21.12135887145996,78.84947967529297,33.86029815673828,152.05540466308594,26.780719757080078,,74.11715698242188,,81.8780746459961,57.851341247558594,48.2650032043457,,,2.309999942779541,86.49905395507812,97.68722534179688,39.90507888793945,43.029998779296875,,32.290794372558594,102.05438995361328,29.581485748291016,50.18281555175781,33.20000076293945,62.503211975097656,22.229522705078125,53.04999923706055,31.33702850341797,32.4407958984375,,86.53935241699219,190.80039978027344,7.188400745391846,64.00383758544922,36.729225158691406,,,,44.709999084472656,,27.446964263916016,46.10197448730469,,,130.91148376464844,13.595706939697266,,79.4000015258789,,28.530000686645508,,29.04909324645996,,16.96772003173828,39.62953186035156,91.89775085449219,,,,,53.58890914916992,372.32000732421875,,,11.83423137664795,117.98410034179688,,12.17296028137207,27.686222076416016,42.904693603515625,,29.823631286621094,,73.66908264160156,,66.93348693847656,38.9427604675293,4.559999942779541,145.4850616455078,,99.16999816894531,,62.47511291503906,47.99747085571289,8.866499900817871,,169.25,85.33536529541016,38.689998626708984,,65.24864196777344,,91.0199966430664,12.464654922485352,24.093568801879883,117.6378402709961,21.11661720275879,20.10492706298828,95.00643157958984,56.04556655883789,,29.186594009399414,62.0826301574707,37.26021957397461,37.18246841430664,35.69004821777344,,22.472259521484375,78.04886627197266,,41.70758819580078,48.222469329833984,39.52253341674805,18.93000030517578,21.4718017578125,,21.950000762939453,20.448305130004883,24.407384872436523,76.6500015258789,175.15660095214844,105.6350326538086,79.83599090576172,,,62.13467788696289,45.59796905517578,190.19000244140625,52.742366790771484,17.428016662597656,62.785377502441406,87.70149993896484,12.177589416503906,20.453943252563477,50.178348541259766,85.4609603881836,18.358495712280273,35.349998474121094,155.2045135498047,21.34000015258789,73.33999633789062,,36.85874938964844,40.01765823364258,21.750179290771484,9.066662788391113,,131.55543518066406,63.849998474121094,,28.020000457763672,220.75448608398438,,18.219999313354492,,86.79000091552734,96.84984588623047,82.58728790283203,27.110000610351562,13.193572998046875,24.3700008392334,41.13999938964844,20.893543243408203,68.61245727539062,,,24.200571060180664,71.1395492553711,14.329727172851562,40.54523468017578,160.3387908935547,25.4113712310791,18.166831970214844,5.308526992797852,,125.1911849975586,97.41102600097656,7.71999979019165,,74.83749389648438,29.882600784301758,128.19427490234375,,,46.910518646240234,42.44829559326172,19.914148330688477,18.05986213684082,86.54263305664062,22.635459899902344,37.2042121887207,,77.30000305175781,30.114418029785156,19.020000457763672,,10.931012153625488,3.9634780883789062,40.40692901611328,203.98439025878906,133.6699981689453,,101.35430908203125,4769.919921875,68.6705322265625,32.609859466552734,30.03920555114746,34.00692367553711,12.346076011657715,36.94482421875,9.769156455993652,48.208255767822266,36.20000076293945,88.83999633789062,36.802860260009766,43.2418327331543,,12.762770652770996,108.72000122070312,,156.7568817138672,67.3499984741211,,12.827770233154297,,42.97646713256836,38.81687927246094,,61.078983306884766,35.65127182006836,107.81468200683594,,61.097537994384766,62.757999420166016,28.285369873046875,58.62447738647461,,61.07210159301758,3.619999885559082,38.4514045715332,58.757225036621094,13.334572792053223,,63.757362365722656,,,9.392223358154297,14.65999984741211,98.01223754882812,73.19114685058594,42.92924499511719,,,17.969999313354492,,19.530000686645508,,33.968109130859375,363.190185546875,43.65501022338867,,41.47999954223633,161.9932098388672,99.47241973876953,,30.399999618530273,92.35282135009766,23.309999465942383,113.30000305175781,44.58113098144531,,,20.2630615234375,89.20242309570312,45.68272018432617,,,,18.381717681884766,128.47918701171875,46.60123825073242,9.483558654785156,46.730255126953125,11.903847694396973,,,,10.180000305175781,18.66835594177246,,0.6810631155967712,200.32000732421875,52.16447448730469,44.37567901611328,114.7583999633789,11.322165489196777,63.37175750732422,69.86004638671875,,,19.369003295898438,1.8774237632751465,202.3621063232422,36.796104431152344,,97.6560287475586,,,81.59922790527344,117.2699966430664,65.5199966430664,15.19995403289795,,,13.645832061767578,8.719173431396484,51.12417984008789,35.71359634399414,18.455533981323242,36.17228317260742,37.783451080322266,44.220001220703125,81.69664001464844,,46.524681091308594,15.698866844177246,171.4600067138672,75.3579330444336,,67.4000015258789,57.73392868041992,86.87000274658203,78.32757568359375,52.189109802246094,30.10709571838379,7.871094703674316,106.0199966430664,36.49360656738281,47.11147689819336,,,8.935166358947754,61.0599479675293,33.03630447387695,67.75541687011719,23.110118865966797,67.95803833007812,,,47.60730743408203,,37.96226119995117,,46.49464416503906,32.33644485473633,48.018577575683594,81.28861999511719,9.176286697387695,39.02467346191406,,29.585159301757812,122.78386688232422,18.829999923706055,27.53386116027832,30.008031845092773,70.08834838867188,39.811614990234375,,,,45.133888244628906,69.36474609375,84.76080322265625,62.817928314208984,,29.103609085083008,60.88126754760742,40.52023696899414,59.2879753112793,39.742366790771484,,589.9296875,13.864286422729492,15.253682136535645,,60.78083801269531,32.446556091308594,,116.42848205566406,35.809818267822266,,,,2.859999895095825,53.5797233581543
1398,2017-04-26,52.80167007446289,36.37057113647461,24.668642044067383,44.937591552734375,,36.06693649291992,33.864471435546875,37.38379669189453,20.928531646728516,51.42792892456055,74.5599136352539,,,40.452247619628906,,,8.513360977172852,32.503334045410156,22.190000534057617,110.8410415649414,19.028600692749023,,0.029999999329447746,132.7899932861328,71.57373809814453,38.971839904785156,,95.68689727783203,245.384033203125,,48.41233825683594,57.1257209777832,9.581789016723633,33.22720718383789,15.194205284118652,59.58230209350586,98.09829711914062,,13.150482177734375,,19.270000457763672,521.3263549804688,29.894250869750977,52.34415817260742,,-0.936165452003479,87.40740966796875,50.847259521484375,20.671409606933594,62.2400016784668,,35.779232025146484,101.27523803710938,,60.00864791870117,119.73999786376953,73.54621124267578,,,,,38.437156677246094,,55.2310676574707,160.99664306640625,142.25942993164062,21.997648239135742,44.657691955566406,4.5,,111.95111083984375,,909.2899780273438,29.170000076293945,,168.78463745117188,114.19632720947266,45.421165466308594,,125.98150634765625,20.26239013671875,,64.19804382324219,,7.627010822296143,21.63924217224121,11.660460472106934,99.2294921875,13.899999618530273,,73.30000305175781,57.07210159301758,26.544584274291992,125.18763732910156,,32.818626403808594,,27.20812225341797,50.11553955078125,185.3283233642578,,40.71824264526367,73.50050354003906,20.702987670898438,,,75.19464874267578,58.69456100463867,31.829999923706055,15.420427322387695,26.07488441467285,715.1199951171875,,169.92039489746094,114.97000122070312,,21.535472869873047,6.892287731170654,26.776350021362305,33.39942169189453,22.922561645507812,20.274898529052734,18.4254207611084,52.49772262573242,34.565101623535156,,,,15.749800682067871,46.19777297973633,56.25210189819336,36.70833206176758,80.05876159667969,,164.44174194335938,,51.130001068115234,50.599998474121094,75.48999786376953,10.7968111038208,,29.776885986328125,,25.4816951751709,186.6699981689453,279.9800109863281,214.9199981689453,74.64939880371094,41.72291564941406,1804.1199951171875,35.70346450805664,345.9803771972656,35.99872970581055,20.75337028503418,,15.543624877929688,61.069984436035156,,46.575645446777344,29.045475006103516,3.8395819664001465,17.110000610351562,25.62552833557129,,,,,167.6300048828125,,22.817615509033203,,25.969999313354492,49.08903121948242,26.854825973510742,99.18444061279297,,,,37.87108612060547,46.70475387573242,23.920372009277344,,108.92340850830078,,52.30027389526367,,17.875669479370117,34.028045654296875,60.4774055480957,49.303245544433594,,,14.518645286560059,,,109.66256713867188,92.97338104248047,125.72267150878906,,,33.76887512207031,,80.36875915527344,50.193214416503906,55.340232849121094,,79.83138275146484,26.100509643554688,12.690363883972168,,15.150823593139648,57.58717346191406,23.490901947021484,30.828123092651367,,84.40465545654297,13.657148361206055,,40.53898239135742,186.72760009765625,14.350000381469727,,104.22000122070312,,64.56269073486328,345.3999938964844,153.32371520996094,,,65.7325439453125,104.97440338134766,,6.808422088623047,,42.60750198364258,118.45957946777344,59.71872329711914,35.098785400390625,,102.31842041015625,482.989990234375,132.4886016845703,,,18.587961196899414,5.067563056945801,53.06822204589844,10.082317352294922,17.700000762939453,76.38631439208984,,211.4600067138672,46.690860748291016,42.25433349609375,158.51255798339844,,28.342370986938477,,,7.376983642578125,72.6298599243164,84.94999694824219,38.400001525878906,16.670000076293945,,,29.279680252075195,102.14672088623047,15.981931686401367,,,,,,56.397090911865234,,80.64524841308594,,20.600000381469727,,,,29.742969512939453,51.54999923706055,71.53224182128906,84.8115005493164,90.84541320800781,,26.67698097229004,,,19.5,63.0255241394043,43.0120964050293,11.971969604492188,28.164506912231445,37.25902557373047,24.303180694580078,77.7594223022461,,61.69559097290039,,104.03770446777344,60.54999923706055,103.82621002197266,,58.4770393371582,69.37884521484375,,95.57608032226562,81.00811767578125,24.1200008392334,110.68174743652344,29.389999389648438,28.790000915527344,63.29999923706055,,94.01433563232422,,,,,59.66402816772461,,57.01934814453125,,,29.859207153320312,76.24598693847656,52.54999923706055,33.546138763427734,75.49510192871094,15.226642608642578,66.91815185546875,,68.4800033569336,8.94547176361084,67.05999755859375,34.429656982421875,,31.316831588745117,75.68000030517578,93.14901733398438,5.61379337310791,18.81779670715332,,31.860008239746094,1.3892309665679932,11.800000190734863,19.600000381469727,83.30000305175781,36.593536376953125,55.1324577331543,131.55673217773438,57.4940185546875,53.2599983215332,17.5,65.96785736083984,83.80594635009766,94.24412536621094,,29.268362045288086,53.2846565246582,31.764015197753906,23.877216339111328,14.489999771118164,83.93730163574219,22.700000762939453,18.906394958496094,37.859127044677734,,55.7625732421875,33.87512969970703,5.954958438873291,51.59382629394531,61.279998779296875,209.0311737060547,,12.234122276306152,,,39.92524719238281,19.709999084472656,62.524139404296875,7.368797779083252,,55.33000183105469,,67.09555053710938,36.43333435058594,51.898956298828125,20.25557518005371,131.46853637695312,,66.70341491699219,9.590184211730957,96.13133239746094,18.922748565673828,20.340953826904297,146.55999755859375,42.06999969482422,7.535534381866455,12.916340827941895,,155.08143615722656,,11.346808433532715,178.13430786132812,24.78530502319336,45.18027877807617,383.0,,33.710113525390625,25.07013702392578,78.9780502319336,21.59161949157715,66.6881332397461,,16.06999969482422,,26.444236755371094,48.695125579833984,28.384187698364258,46.13606262207031,,25.076730728149414,,,17.43000030517578,,,8.335237503051758,90.73003387451172,1.858634114265442,111.69116973876953,11.032305717468262,39.900001525878906,,51.064517974853516,49.694732666015625,,9.46023178100586,174.62428283691406,38.90999984741211,222.49209594726562,20.57639503479004,31.4060115814209,58.62806701660156,48.604740142822266,6.6237382888793945,120.83999633789062,6.325568199157715,24.98068618774414,30.37955665588379,19.940000534057617,19.529834747314453,30.25,19.052230834960938,15.74254322052002,871.72998046875,889.1400146484375,12.260732650756836,80.471923828125,,9.140000343322754,206.50936889648438,31.273649215698242,,176.65237426757812,28.14215087890625,52.36682891845703,28.700305938720703,42.506126403808594,13.880000114440918,89.26646423339844,17.48373794555664,10.934743881225586,18.31359100341797,80.38814544677734,,,40.594993591308594,138.1659393310547,,44.54233169555664,96.94999694824219,,42.87233352661133,185.43072509765625,59.24577331542969,6.260000228881836,25.077363967895508,44.599998474121094,112.71514129638672,,12.392168045043945,13.102198600769043,31.513015747070312,,32.25237274169922,95.95857238769531,9.437638282775879,,40.150001525878906,22.197490692138672,50.44615936279297,,7.544403076171875,,47.34950256347656,45.810001373291016,,120.00068664550781,3044.62353515625,57.31427001953125,20.3799991607666,76.83000183105469,,151.75,25.02074432373047,162.82000732421875,52.41313171386719,43.48508834838867,98.26070404052734,123.84187316894531,141.98886108398438,8.949999809265137,163.34523010253906,68.85698699951172,66.78919982910156,27.784252166748047,184.5800018310547,14.399999618530273,123.08000183105469,,6.2424211502075195,33.181007385253906,111.54462432861328,46.959999084472656,41.10842514038086,,,83.0199966430664,,25.897932052612305,10.50403118133545,,92.66889190673828,38.88629913330078,,124.28409576416016,,25.236719131469727,103.0851058959961,111.08352661132812,133.67071533203125,53.13324737548828,31.530515670776367,147.6383819580078,157.24993896484375,27.943378448486328,38.20389938354492,,34.939998626708984,125.68360137939453,91.67335510253906,108.26629638671875,89.14989471435547,25.683080673217773,76.98928833007812,42.442779541015625,59.9257926940918,15.178679466247559,13.484495162963867,5.96999979019165,15.57569408416748,37.849998474121094,75.1062240600586,16.17972755432129,16.056705474853516,,91.08162689208984,41.41385269165039,110.46593475341797,16.13749885559082,,59.959999084472656,19.59000015258789,33.51446533203125,37.06211853027344,,26.94206428527832,,32.5997314453125,,,141.1883544921875,196.39373779296875,46.23225021362305,34.88836669921875,,35.08000183105469,14.10473918914795,18.256425857543945,131.68862915039062,48.517333984375,,,9.500749588012695,30.959999084472656,,138.69000244140625,102.38034057617188,114.55239868164062,,29.894947052001953,24.25,,72.86866760253906,,,,,,237.0338897705078,58.083404541015625,34.6883544921875,,45.78382873535156,,34.774078369140625,,,78.38512420654297,7.900000095367432,134.3503875732422,36.86227798461914,6.949999809265137,45.04230499267578,78.51779174804688,52.720001220703125,,45.20954895019531,51.081119537353516,39.718650817871094,57.834869384765625,32.060001373291016,23.46441078186035,113.0412368774414,85.90919494628906,45.42741394042969,91.48162841796875,33.31342315673828,35.27101135253906,100.98999786376953,21.818038940429688,49.954071044921875,,124.93962097167969,33.346343994140625,129.36366271972656,113.22573852539062,22.703048706054688,,41.18052291870117,,73.9887924194336,23.590883255004883,301.4456481933594,38.54195785522461,,22.780000686645508,35.896602630615234,18.518360137939453,,,,46.183101654052734,67.27728271484375,167.25669860839844,51.531742095947266,,50.60234832763672,45.11000061035156,52.6738395690918,26.080612182617188,41.100093841552734,22.733694076538086,10.217470169067383,10.598193168640137,51.194034576416016,14.357694625854492,14.069772720336914,,38.80666732788086,11.399717330932617,63.68696594238281,70.10564422607422,,138.8344268798828,29.11574935913086,512.989990234375,80.30087280273438,78.47303771972656,26.68764305114746,15.824919700622559,11.701078414916992,,,,12.668620109558105,,,41.38999938964844,4.1244635581970215,,119.4727554321289,29.571863174438477,,,150.1699981689453,35.650001525878906,54.07845687866211,,,68.54000091552734,52.408329010009766,,6.876032829284668,22.399999618530273,228.85826110839844,22.759729385375977,4.910577297210693,35.17657470703125,81.86492919921875,,107.31497955322266,,69.6399917602539,35.24736785888672,48.713111877441406,15.109999656677246,15.699999809265137,9.229999542236328,,15.373208999633789,54.387794494628906,16.600000381469727,25.706768035888672,33.759544372558594,59.436405181884766,40.818031311035156,51.783504486083984,12.41701602935791,12.228872299194336,101.68294525146484,46.01688003540039,,23.10883903503418,11.231461524963379,,57.07331466674805,27.065542221069336,,22.96156120300293,21.375682830810547,38.25254821777344,,28.118473052978516,70.07029724121094,41.20000076293945,14.420000076293945,22.201337814331055,,41.3779296875,13.669076919555664,7.357231616973877,265.07000732421875,,52.25397491455078,20.947372436523438,16.30653190612793,21.151172637939453,,109.2699966430664,51.914146423339844,22.995155334472656,57.14814376831055,55.796669006347656,,,23.931615829467773,37.49117660522461,16.979461669921875,,,27.532733917236328,45.421531677246094,18.423233032226562,99.85426330566406,13.987174987792969,26.664844512939453,54.273651123046875,21.459558486938477,76.86949157714844,33.91118621826172,151.42959594726562,26.92613983154297,,74.80883026123047,,82.03427124023438,59.163230895996094,47.904296875,,,2.3399999141693115,85.01522064208984,97.69721984863281,40.096397399902344,43.86000061035156,,32.314842224121094,101.74128723144531,29.410947799682617,50.91899490356445,32.900001525878906,67.30546569824219,22.429784774780273,54.04999923706055,31.39455223083496,32.42437744140625,,85.98587799072266,189.43838500976562,7.232828617095947,64.02843475341797,36.63352584838867,,,,44.40999984741211,,27.456378936767578,46.13676452636719,,,130.72743225097656,13.673580169677734,,80.0,,28.600000381469727,,29.438344955444336,,16.914445877075195,39.83665084838867,93.12122344970703,,,,,52.69247817993164,371.3900146484375,,,11.97084903717041,118.17424774169922,,12.386519432067871,27.506832122802734,42.69607162475586,,29.631412506103516,,74.22683715820312,,67.69774627685547,39.033111572265625,4.570000171661377,145.3214874267578,,100.91999816894531,,62.76457214355469,48.04270935058594,8.880342483520508,,172.25,85.35393524169922,38.5099983215332,,65.99117279052734,,90.75,12.722542762756348,23.99243927001953,117.30332946777344,21.134775161743164,19.713335037231445,93.25755310058594,56.597198486328125,,29.480913162231445,62.18479537963867,37.67401885986328,36.956764221191406,35.557533264160156,,22.240219116210938,78.15383911132812,,41.577449798583984,48.29841613769531,39.662811279296875,18.739999771118164,21.423891067504883,,21.760000228881836,20.423307418823242,24.502973556518555,74.12000274658203,174.23463439941406,105.5584945678711,79.86432647705078,,,61.886783599853516,46.16440200805664,192.49000549316406,55.577796936035156,17.527088165283203,62.80232238769531,85.89497375488281,12.225496292114258,20.154529571533203,49.967281341552734,85.3201675415039,18.358495712280273,34.349998474121094,151.0604248046875,21.579999923706055,73.25,,36.874637603759766,39.8660774230957,21.791330337524414,8.911677360534668,,129.2067413330078,63.720001220703125,,27.700000762939453,220.6156768798828,,18.079999923706055,,86.54000091552734,96.3212890625,83.81855773925781,27.15999984741211,13.092469215393066,25.299999237060547,40.63999938964844,21.009737014770508,69.267333984375,,,24.200571060180664,73.7249984741211,14.411900520324707,33.722137451171875,158.42442321777344,24.979015350341797,18.190303802490234,5.248031139373779,,124.67898559570312,96.44625854492188,7.829999923706055,,74.90938568115234,29.36128807067871,128.76150512695312,,,46.98114776611328,42.79047775268555,20.163448333740234,18.281585693359375,85.92396545410156,22.5186767578125,36.817169189453125,,78.69999694824219,29.88402557373047,19.040000915527344,,11.040708541870117,4.0382609367370605,39.6439323425293,206.0885772705078,134.25999450683594,,102.70413970947266,4980.35986328125,69.62428283691406,32.81391143798828,30.547019958496094,33.97832107543945,12.120134353637695,37.09718322753906,9.713650703430176,48.933780670166016,36.29999923706055,88.70999908447266,36.868255615234375,44.408111572265625,,12.71469783782959,109.91000366210938,,165.83795166015625,67.58000183105469,,12.748908042907715,,43.021724700927734,39.57276153564453,,61.57927322387695,35.25187301635742,108.4278564453125,,61.41732406616211,62.034000396728516,28.22549819946289,58.084407806396484,,60.92129135131836,3.632999897003174,37.88454055786133,58.18623352050781,13.459759712219238,,62.742733001708984,,,9.4675874710083,15.819999694824219,98.16898345947266,72.08029174804688,43.70724868774414,,,18.139999389648438,,19.709999084472656,,34.13142013549805,361.3485412597656,43.42609405517578,,40.95000076293945,162.3096466064453,99.19330596923828,,30.110000610351562,92.57649230957031,23.700000762939453,113.4000015258789,44.57257080078125,,,20.21541976928711,88.92156982421875,45.690879821777344,,,,18.113937377929688,127.5567398071289,47.207542419433594,9.483558654785156,46.565128326416016,11.937100410461426,,,,9.960000038146973,18.711708068847656,,0.6877207159996033,201.9199981689453,51.42754364013672,43.74924850463867,114.07809448242188,11.322165489196777,63.99184799194336,69.3392562866211,,,19.47934913635254,1.921085000038147,202.2142791748047,36.61222839355469,,97.4332046508789,,,81.80575561523438,116.33999633789062,65.25,15.19995403289795,,,13.686046600341797,8.795110702514648,50.5945930480957,36.285400390625,18.464750289916992,36.03815460205078,38.31742858886719,44.06999969482422,83.21671295166016,,46.7718505859375,15.631521224975586,170.94000244140625,75.3579330444336,,68.0,57.26054382324219,86.62000274658203,76.28103637695312,52.02582931518555,29.804384231567383,7.780519008636475,106.8499984741211,36.7307014465332,47.09421157836914,,,8.94321346282959,60.321800231933594,32.15958786010742,65.9937515258789,23.087614059448242,68.30211639404297,,,47.353118896484375,,37.642635345458984,,45.88738250732422,32.29877853393555,48.04494857788086,82.39704895019531,9.185612678527832,39.36682891845703,,29.683303833007812,123.47332000732422,20.15999984741211,27.744417190551758,21.97309684753418,70.05857849121094,39.661251068115234,,,,44.99482727050781,69.74530792236328,85.1584701538086,62.564292907714844,,29.05122184753418,61.19060516357422,40.915000915527344,58.43056869506836,40.02275466918945,,591.3248901367188,13.846200942993164,14.60417366027832,,60.6887092590332,33.11088943481445,,117.2047119140625,36.420066833496094,,,,2.819999933242798,54.01715087890625
1399,2017-04-27,53.379478454589844,34.44477462768555,26.19232177734375,42.59386444091797,,36.11534118652344,33.89038848876953,37.38379669189453,21.187652587890625,52.24236297607422,75.35831451416016,,,40.313720703125,,,8.49768352508545,32.606666564941406,21.639999389648438,112.24774169921875,18.981365203857422,,0.012299999594688416,133.3800048828125,71.45438385009766,39.41088104248047,,95.96064758300781,243.7096710205078,,48.298240661621094,57.47172164916992,9.547961235046387,33.338260650634766,15.535221099853516,59.9093132019043,98.18834686279297,,13.498212814331055,,19.399999618530273,507.9185791015625,29.886409759521484,53.20553970336914,,-0.9280228018760681,87.49750518798828,51.190147399902344,20.599321365356445,59.75,,35.23020553588867,101.16304016113281,,59.73015594482422,120.08999633789062,73.7080307006836,,,,,39.02253723144531,,55.38582992553711,160.74440002441406,140.6260528564453,22.255212783813477,44.16501235961914,4.349999904632568,,114.6493911743164,,918.3800048828125,28.799999237060547,,168.09640502929688,114.60649108886719,43.886234283447266,,125.55438232421875,20.90015411376953,,64.773193359375,,7.643152236938477,21.225187301635742,11.647119522094727,98.67913818359375,13.800000190734863,,72.23999786376953,56.5508918762207,25.898366928100586,125.65071868896484,,33.209659576416016,,27.351945877075195,50.6522102355957,186.50714111328125,,37.320491790771484,73.66541290283203,20.418649673461914,,,75.0172348022461,58.24624252319336,31.989999771118164,15.659849166870117,26.313636779785156,703.9000244140625,,171.33241271972656,115.43000030517578,,21.319129943847656,6.842101097106934,26.662824630737305,33.25237274169922,22.885295867919922,19.868492126464844,18.187456130981445,52.33717727661133,34.38082504272461,,,,15.907598495483398,46.28618621826172,53.34283447265625,36.19242858886719,80.17620086669922,,166.9475555419922,,50.5,50.400001525878906,76.08999633789062,10.835565567016602,,30.061498641967773,,24.746578216552734,187.86000061035156,276.57000732421875,217.77999877929688,74.75579833984375,41.78485870361328,1835.8699951171875,35.81754684448242,347.61749267578125,37.04271697998047,20.637954711914062,,15.702409744262695,59.59543228149414,,48.22141647338867,28.672998428344727,3.907282829284668,17.190000534057617,25.433311462402344,,,,,166.5500030517578,,23.88872528076172,,26.18000030517578,48.78694534301758,26.854825973510742,99.2109603881836,,,,38.86721420288086,46.817955017089844,24.368879318237305,,107.76018524169922,,51.82038116455078,,18.20266342163086,33.85358428955078,61.17157745361328,49.21352767944336,,,14.790446281433105,,,108.90215301513672,91.21448516845703,125.2611083984375,,,33.69338607788086,,80.8110122680664,50.6021614074707,55.6776123046875,,79.63211822509766,25.773773193359375,12.520493507385254,,15.031295776367188,58.099884033203125,23.637393951416016,30.803001403808594,,83.02912139892578,14.058829307556152,,41.099708557128906,201.40646362304688,14.149999618530273,,104.38999938964844,,64.56269073486328,348.79998779296875,152.6202850341797,,,65.55370330810547,103.13614654541016,,6.344426155090332,,41.66633224487305,118.84093475341797,59.02626037597656,35.822662353515625,,98.12474822998047,482.0,131.608642578125,,,18.83965492248535,5.209365367889404,53.40193176269531,10.044976234436035,17.450000762939453,75.69657135009766,,215.5399932861328,47.6900634765625,41.83476257324219,159.0952606201172,,28.544763565063477,,,7.412934303283691,72.26873779296875,85.8499984741211,39.400001525878906,17.0,,,29.586498260498047,101.52007293701172,16.126680374145508,,,,,,56.6628532409668,,78.0759506225586,,19.850000381469727,,,,30.171619415283203,50.70000076293945,72.22140502929688,84.32379913330078,91.14716339111328,,26.822843551635742,,,19.25,63.18817138671875,42.42771911621094,11.997735023498535,28.0178165435791,37.05458068847656,23.98455047607422,76.38142395019531,,61.381202697753906,,102.7713394165039,60.45000076293945,104.41284942626953,,57.6612434387207,69.97136688232422,,95.62124633789062,80.93976593017578,24.149999618530273,110.93072509765625,29.389999389648438,28.709999084472656,65.0,,95.76409912109375,,,,,58.65502166748047,,57.047183990478516,,,30.055145263671875,76.16622161865234,52.900001525878906,33.49858474731445,75.95051574707031,15.013384819030762,67.16119384765625,,68.81999969482422,8.893057823181152,67.43000030517578,33.377845764160156,,31.324932098388672,77.93000030517578,93.88623046875,5.5940961837768555,19.0898380279541,,31.908267974853516,1.4061726331710815,11.75,19.43000030517578,83.45999908447266,36.547847747802734,55.184295654296875,129.13876342773438,56.377628326416016,52.0099983215332,16.899999618530273,66.0994873046875,83.4337158203125,94.45796203613281,,29.268362045288086,52.94520950317383,31.61911964416504,24.75434112548828,14.5,82.7713851928711,22.940000534057617,18.788663864135742,37.90150833129883,,55.12191390991211,31.478574752807617,6.038961410522461,51.61973571777344,61.400001525878906,209.38674926757812,,11.907964706420898,,,39.80554962158203,19.6200008392334,63.09188461303711,7.408169269561768,,55.38999938964844,,65.27613067626953,36.55666732788086,51.2289924621582,20.22075080871582,131.9043426513672,,64.23699951171875,9.482708930969238,93.56060791015625,18.285926818847656,20.1500186920166,147.6999969482422,35.529998779296875,7.5485124588012695,12.447526931762695,,155.4134521484375,,11.410301208496094,180.1356964111328,24.78530502319336,45.04224395751953,362.0,,33.64786148071289,24.873058319091797,79.17578887939453,21.31491470336914,66.48872375488281,,16.020000457763672,,26.42355728149414,48.695125579833984,28.411914825439453,45.811283111572266,,25.358766555786133,,,17.709999084472656,,,8.280682563781738,90.671875,1.858634114265442,112.19671630859375,11.129308700561523,40.41999816894531,,51.121944427490234,50.24143981933594,,8.659502029418945,174.78562927246094,39.040000915527344,221.1233367919922,20.407899856567383,34.068275451660156,58.937461853027344,48.210052490234375,6.671194553375244,120.38999938964844,6.212899208068848,25.53502655029297,30.520933151245117,20.107999801635742,19.075653076171875,30.559999465942383,19.23720359802246,15.510486602783203,874.25,891.4400024414062,12.332961082458496,81.01551055908203,,8.9399995803833,206.15325927734375,31.35051727294922,,175.74256896972656,28.381454467773438,52.415000915527344,28.641693115234375,41.97242736816406,13.989999771118164,89.3108901977539,17.491619110107422,10.826397895812988,18.638540267944336,80.29191589355469,,,40.534019470214844,139.8681182861328,,45.06949234008789,96.5,,42.98817443847656,184.6180877685547,58.89383316040039,6.139999866485596,25.016996383666992,44.58000183105469,112.52456665039062,,12.405488014221191,13.161067008972168,31.558109283447266,,32.44816970825195,95.8514633178711,9.413376808166504,,40.099998474121094,22.15339469909668,50.93141555786133,,7.56458044052124,,46.650211334228516,45.7599983215332,,120.19558715820312,3014.135498046875,56.47941207885742,19.389999389648438,83.16999816894531,,152.9499969482422,25.036457061767578,162.75999450683594,52.52766036987305,43.458255767822266,99.37335968017578,124.67161560058594,142.92874145507812,8.800000190734863,163.49526977539062,68.61927032470703,66.7231674194336,27.69528579711914,183.74000549316406,14.479999542236328,124.16999816894531,,6.272556304931641,33.63024139404297,120.98369598388672,47.560001373291016,41.75465774536133,,,83.68000030517578,,25.008373260498047,10.490472793579102,,92.95111083984375,39.2947998046875,,124.53418731689453,,25.765722274780273,102.83531188964844,111.45713806152344,133.63275146484375,52.69509506225586,31.154157638549805,148.01260375976562,157.57350158691406,28.105449676513672,37.41408157348633,,35.29999923706055,125.46930694580078,92.0042495727539,108.46793365478516,89.2701187133789,26.145132064819336,76.27539825439453,42.99467849731445,59.481544494628906,15.296319007873535,13.367024421691895,5.900000095367432,15.317212104797363,37.97999954223633,75.03187561035156,15.820008277893066,16.92414665222168,,93.6026382446289,40.85109329223633,110.35558319091797,16.001691818237305,,60.08000183105469,17.979999542236328,33.659122467041016,36.86497497558594,,27.203720092773438,,32.89668273925781,,,140.65126037597656,198.27398681640625,46.115333557128906,33.998435974121094,,34.970001220703125,14.08312702178955,18.24233627319336,133.1264190673828,48.650596618652344,,,9.555914878845215,32.11000061035156,,139.67999267578125,104.37027740478516,114.89115905761719,,30.885173797607422,24.360000610351562,,73.20170593261719,,,,,,237.72650146484375,58.1096076965332,34.84576416015625,,45.127784729003906,,34.9854850769043,,,78.42190551757812,7.900000095367432,135.72608947753906,37.029415130615234,6.849999904632568,43.649967193603516,79.29611206054688,52.77000045776367,,45.4036979675293,51.0294075012207,40.09477996826172,58.074012756347656,32.220001220703125,23.528194427490234,113.94619750976562,83.35743713378906,45.86625289916992,90.94700622558594,33.20201110839844,35.08264923095703,101.86000061035156,21.99344253540039,48.74966812133789,,124.96623229980469,33.60908889770508,131.9883575439453,113.87408447265625,22.760892868041992,,41.07101058959961,,74.88054656982422,23.512859344482422,301.73028564453125,38.72765350341797,,22.68000030517578,36.38882064819336,18.549251556396484,,,,46.3220329284668,68.03787231445312,168.2088165283203,51.4305305480957,,50.31938171386719,45.290000915527344,52.68857192993164,26.109155654907227,42.27674865722656,22.1717472076416,10.157146453857422,10.623320579528809,51.096046447753906,13.954439163208008,14.423428535461426,,38.25316619873047,11.364721298217773,64.10009002685547,69.85411071777344,,137.3121337890625,29.262012481689453,513.2999877929688,80.68212890625,78.91582489013672,27.524431228637695,15.48890209197998,11.618608474731445,,,,12.413009643554688,,,41.63999938964844,4.136402130126953,,119.94056701660156,29.72547149658203,,,153.0800018310547,35.040000915527344,54.58189392089844,,,67.94000244140625,52.70286178588867,,7.0164794921875,24.200000762939453,229.1719512939453,22.759729385375977,5.23063325881958,34.0380744934082,81.16788482666016,,108.20761108398438,,69.81932067871094,35.36299133300781,48.76634216308594,14.90999984741211,15.630000114440918,9.0,,15.38185977935791,54.04568099975586,16.600000381469727,26.107126235961914,35.04269027709961,59.989112854003906,40.476905822753906,51.69791030883789,12.370160102844238,12.247775077819824,101.66364288330078,46.37395477294922,,22.993471145629883,10.854628562927246,,59.09738540649414,26.999631881713867,,23.083980560302734,21.454092025756836,37.631385803222656,,27.51050567626953,70.1631851196289,41.400001525878906,14.65999984741211,22.257387161254883,,41.452003479003906,14.081449508666992,7.50619649887085,257.19000244140625,,51.49229049682617,20.687023162841797,15.864249229431152,21.158275604248047,,109.94999694824219,52.03589630126953,22.695770263671875,57.16789245605469,56.71038818359375,,,23.972427368164062,37.61731719970703,16.97174644470215,,,27.261869430541992,46.0172233581543,18.27747917175293,99.24629974365234,13.962759971618652,26.67272186279297,55.007877349853516,21.290454864501953,76.8256607055664,34.012977600097656,149.0735626220703,27.094524383544922,,76.61787414550781,,86.98027038574219,59.094181060791016,48.30018997192383,,,2.3299999237060547,84.28094482421875,98.7869644165039,39.90507888793945,44.22999954223633,,32.65144348144531,102.48721313476562,29.519468307495117,51.08258819580078,32.650001525878906,68.2179946899414,22.401180267333984,58.45000076293945,31.656597137451172,32.39154052734375,,85.88963317871094,180.1919403076172,7.286141872406006,63.97926330566406,36.354305267333984,,,,47.150001525878906,,27.47521209716797,46.28463363647461,,,131.51214599609375,13.868269920349121,,79.0,,29.049999237060547,,29.755176544189453,,16.8167781829834,39.724464416503906,93.14900970458984,,,,,52.536216735839844,366.6199951171875,,,11.774462699890137,117.33219909667969,,12.17296028137207,27.968128204345703,42.29695510864258,,29.224790573120117,,75.36062622070312,,68.73560333251953,38.418704986572266,4.559999942779541,144.69464111328125,,101.47000122070312,,63.23734664916992,47.85267639160156,8.935720443725586,,173.25,85.31678009033203,37.959999084472656,,66.31499481201172,,91.31999969482422,12.607925415039062,24.110422134399414,117.90544128417969,21.26187515258789,19.923460006713867,93.6761703491211,56.358158111572266,,28.941326141357422,62.44482421875,36.912254333496094,36.789573669433594,35.557533264160156,,22.427635192871094,78.17134094238281,,41.09410095214844,48.33638381958008,39.05786895751953,18.8799991607666,21.399938583374023,,21.969999313354492,20.291521072387695,24.598567962646484,73.08999633789062,176.30661010742188,107.03529357910156,79.8926773071289,,,61.49358367919922,50.0350456237793,189.2100067138672,53.85598373413086,17.584875106811523,61.7260856628418,85.16588592529297,12.110523223876953,20.324077606201172,49.94892883300781,85.35537719726562,18.35096549987793,34.5,151.14027404785156,22.010000228881836,73.66000366210938,,37.263877868652344,39.945858001708984,21.807785034179688,8.885846138000488,,131.42234802246094,64.5999984741211,,28.075000762939453,220.80072021484375,,18.229999542236328,,85.62999725341797,96.67935180664062,82.26806640625,27.09000015258789,13.193572998046875,24.829999923706055,41.16999816894531,21.072969436645508,70.1120834350586,,,24.200571060180664,74.7662353515625,14.437179565429688,33.954933166503906,158.96343994140625,25.027957916259766,17.89691162109375,5.232907772064209,,125.6302261352539,97.59835052490234,7.670000076293945,,74.89141082763672,29.202241897583008,127.98626708984375,,,47.17539596557617,43.02737808227539,19.89919090270996,18.257396697998047,85.879150390625,22.5186767578125,36.817169189453125,,76.69999694824219,30.200817108154297,19.09000015258789,,11.079425811767578,4.056956768035889,38.651187896728516,206.2200927734375,134.8000030517578,,103.53931427001953,5050.5,69.93309783935547,35.320865631103516,30.986473083496094,33.95924758911133,12.245209693908691,36.88557815551758,9.745368003845215,49.02992630004883,38.45000076293945,86.9000015258789,36.89162063598633,43.73526382446289,,12.610546112060547,109.41000366210938,,164.54495239257812,67.73999786376953,,12.76643180847168,,42.350440979003906,40.106327056884766,,61.89521408081055,35.01827621459961,108.5611572265625,,58.47343444824219,61.72600173950195,28.242603302001953,58.15642166137695,,61.88264083862305,3.7690000534057617,37.994964599609375,57.805580139160156,13.42745590209961,,62.421871185302734,,,9.524113655090332,16.610000610351562,97.87508392333984,72.25019836425781,43.873966217041016,,,19.81999969482422,,21.670000076293945,,33.51901626586914,361.85791015625,43.37521743774414,,43.459999084472656,162.5423583984375,102.2185287475586,,29.829999923706055,93.61734771728516,23.149999618530273,109.5199966430664,44.40154266357422,,,20.50126075744629,88.70853424072266,45.6745719909668,,,,18.856809616088867,127.35972595214844,48.04637145996094,9.50158977508545,46.652042388916016,12.064560890197754,,,,10.010000228881836,18.77240562438965,,0.6748692989349365,200.0,51.760337829589844,43.56500244140625,116.03400421142578,11.322165489196777,64.2235336303711,69.15737915039062,,,19.47199249267578,1.8847005367279053,202.37136840820312,36.39930725097656,,97.67317199707031,,,81.77626037597656,117.41999816894531,65.26000213623047,15.38253402709961,,,13.625726699829102,8.767498016357422,50.68153381347656,36.55677032470703,18.464750289916992,35.921897888183594,37.75917434692383,45.31999969482422,81.94837951660156,,46.20145797729492,15.646488189697266,170.72999572753906,75.33162689208984,,62.599998474121094,59.371585845947266,86.83000183105469,77.27275085449219,52.275047302246094,29.525619506835938,7.581251621246338,102.44999694824219,36.156211853027344,47.00785446166992,,,8.927115440368652,59.256649017333984,34.03257369995117,66.48665618896484,23.065113067626953,68.31118774414062,,,47.45778274536133,,37.38693618774414,,46.434783935546875,32.321380615234375,48.09769058227539,90.92122650146484,9.185612678527832,39.50553894042969,,29.77251434326172,123.95780181884766,20.81999969482422,28.076438903808594,22.41680145263672,70.69410705566406,39.917755126953125,,,,45.151268005371094,69.893798828125,85.61295318603516,62.45667266845703,,29.388824462890625,61.35493087768555,40.85861587524414,59.093116760253906,39.95944595336914,,593.0761108398438,13.8763427734375,14.600285530090332,,60.8084831237793,32.976097106933594,,110.45225524902344,35.96017074584961,,,,2.8399999141693115,54.88227844238281
1400,2017-04-28,53.01352310180664,33.656497955322266,26.024066925048828,41.276729583740234,,35.48599624633789,33.857398986816406,37.04646301269531,21.24811553955078,52.13957214355469,75.29407501220703,,,40.30448913574219,,,8.48200511932373,32.323333740234375,21.489999771118164,113.00233459472656,18.918384552001953,,0.012299999594688416,133.74000549316406,69.93994903564453,39.38506317138672,,95.34925079345703,233.50445556640625,,47.999839782714844,57.24386978149414,9.564875602722168,33.26274108886719,15.203676223754883,59.78784942626953,98.35943603515625,,13.321191787719727,,19.1200008392334,492.9333801269531,29.82369041442871,52.99671936035156,,-0.9131995439529419,86.70468139648438,50.36000061035156,20.19382095336914,60.939998626708984,,35.49076843261719,101.84569549560547,,58.995994567871094,134.6199951171875,73.08765411376953,,,,,38.34274673461914,,55.32778549194336,160.66676330566406,141.14459228515625,21.98811149597168,44.340972900390625,4.349999904632568,,114.80435943603516,,924.989990234375,28.329999923706055,,167.70985412597656,114.32030487060547,44.17687225341797,,125.02046203613281,20.569746017456055,,65.12962341308594,,7.635082244873047,20.89000129699707,11.740510940551758,98.28601837158203,13.399999618530273,,70.5,56.46403121948242,27.10132598876953,125.84831237792969,,32.99983596801758,,27.504230499267578,50.98397445678711,184.60098266601562,,35.33845901489258,73.06993865966797,20.44938850402832,,,74.0086669921875,56.815086364746094,31.3700008392334,15.592508316040039,25.793502807617188,692.1900024414062,,172.8379364013672,115.5,,21.03968620300293,6.867194175720215,26.533077239990234,33.022605895996094,22.947399139404297,19.59756088256836,18.087066650390625,52.58272933959961,34.003501892089844,,,,16.059329986572266,45.80873489379883,52.74796676635742,36.168617248535156,79.42268371582031,,170.98974609375,,49.56999969482422,50.0,76.12000274658203,10.851064682006836,,29.88360595703125,,25.163612365722656,180.22999572753906,271.2099914550781,218.25999450683594,74.82672119140625,41.81153106689453,1846.8199462890625,35.64942169189453,342.1546630859375,36.822425842285156,20.688446044921875,,15.667125701904297,59.561805725097656,,48.55057907104492,28.62441062927246,3.878268241882324,17.239999771118164,25.374160766601562,,,,,165.2100067138672,,23.967334747314453,,26.3799991607666,48.9379768371582,26.568172454833984,100.10379028320312,,,,38.996334075927734,46.38401794433594,24.26658821105957,,108.28191375732422,,51.58478927612305,,18.16632843017578,33.827423095703125,60.71157455444336,49.164581298828125,,,14.796107292175293,,,107.87223052978516,90.84137725830078,124.20235443115234,,,33.79403305053711,,80.45381164550781,50.32729721069336,55.65776443481445,,78.84403991699219,25.12990951538086,12.570455551147461,,15.150823593139648,62.6368293762207,23.042795181274414,30.75273895263672,,82.17591094970703,14.219498634338379,,40.89842224121094,197.8595428466797,13.649999618530273,,104.01000213623047,,64.46514892578125,345.1600036621094,152.77659606933594,,,64.42683410644531,102.36942291259766,,6.3633646965026855,,41.578102111816406,118.56597900390625,58.98453140258789,35.46072769165039,,99.03679656982422,474.4700012207031,131.5041046142578,,,18.942197799682617,5.030247211456299,53.28799057006836,10.362382888793945,17.5,73.9216537475586,,215.60000610351562,47.891658782958984,41.87847137451172,159.15806579589844,,28.455636978149414,,,7.391363143920898,72.14234161376953,86.12000274658203,37.29999923706055,17.020000457763672,,,29.867027282714844,94.8324966430664,15.997664451599121,,,,,,57.165889739990234,,77.59660339355469,,19.549999237060547,,,,30.18036651611328,50.45000076293945,71.91607666015625,85.30718231201172,90.9719467163086,,26.446678161621094,,,19.125,62.97671127319336,42.14944076538086,12.092206001281738,27.577749252319336,37.10325622558594,23.67217254638672,75.90999603271484,,61.57148742675781,,103.1688003540039,59.59000015258789,104.3772964477539,,56.1103515625,69.48397064208984,,95.35015106201172,81.34977722167969,23.389999389648438,110.70089721679688,28.780000686645508,27.979999542236328,64.44000244140625,,97.07431030273438,,,,,58.09527587890625,,56.80600357055664,,,30.625919342041016,75.48397827148438,51.54999923706055,33.328285217285156,75.60355377197266,14.970731735229492,66.8371353149414,,69.01000213623047,8.863937377929688,67.11000061035156,33.496620178222656,,31.268190383911133,77.95999908447266,94.46405792236328,5.672885894775391,18.920984268188477,,32.24607849121094,1.3892309665679932,11.800000190734863,18.850000381469727,82.62000274658203,36.6026725769043,55.12381362915039,128.30438232421875,55.726402282714844,51.9900016784668,18.299999237060547,65.78688049316406,83.16650390625,94.75405883789062,,29.315479278564453,52.46649932861328,31.611480712890625,24.169591903686523,14.220000267028809,82.32638549804688,23.299999237060547,18.92024803161621,37.98625946044922,,55.16463088989258,30.826414108276367,6.057629585266113,51.30018997192383,61.34000015258789,212.01446533203125,,11.933545112609863,,,39.36320877075195,19.6200008392334,62.74631118774414,7.401606559753418,,56.029998779296875,,65.4536361694336,36.55666732788086,49.806480407714844,20.098873138427734,129.50254821777344,,63.79776382446289,9.482708930969238,92.9924545288086,18.54065704345703,19.839202880859375,150.25,34.59000015258789,7.563542366027832,12.198766708374023,,154.8726806640625,,11.384905815124512,178.2470245361328,24.31429100036621,44.91231918334961,338.0,,33.63897705078125,24.44605255126953,79.26995086669922,21.12468147277832,67.05226135253906,,15.460000038146973,,26.18227767944336,47.75527572631836,28.40266990661621,45.89248275756836,,25.107383728027344,,,17.920000076293945,,,8.310992240905762,89.6058349609375,1.858634114265442,110.2840805053711,11.187505722045898,39.0,,51.89303207397461,49.79841232299805,,8.498064994812012,173.67428588867188,38.91999816894531,220.43902587890625,20.310686111450195,33.93925857543945,58.911678314208984,48.29402160644531,6.657634735107422,120.7699966430664,6.277281761169434,25.385446548461914,30.609298706054688,19.93400001525879,18.73708152770996,30.329999923706055,19.09847640991211,15.519769668579102,905.9600219726562,924.52001953125,12.260732650756836,80.8079605102539,,8.25,204.31826782226562,31.44277000427246,,175.3149871826172,28.32402229309082,52.31864929199219,28.270484924316406,41.50204086303711,13.9399995803833,88.05812072753906,17.271005630493164,10.718049049377441,18.171945571899414,81.03286743164062,,,39.98532485961914,139.85020446777344,,45.13935089111328,94.0,,43.09510803222656,183.43104553222656,57.65220642089844,6.119999885559082,25.0946102142334,45.150001525878906,113.61618041992188,,12.405488014221191,13.409637451171875,31.6392879486084,,32.24452590942383,96.58341979980469,9.413376808166504,,39.150001525878906,21.844730377197266,50.32844543457031,,7.578023910522461,,46.66861343383789,45.970001220703125,,120.1731185913086,2979.524658203125,56.47003173828125,19.399999618530273,84.48999786376953,,153.8000030517578,24.98932456970215,167.72999572753906,52.43955612182617,43.54768371582031,98.77932739257812,123.65446472167969,142.62161254882812,8.899999618530273,161.8634490966797,67.75988006591797,65.83641052246094,27.91770362854004,184.86000061035156,14.300000190734863,124.27999877929688,,6.268251419067383,32.480186462402344,120.59840393066406,48.189998626708984,41.03239822387695,,,84.27999877929688,,24.936628341674805,10.531161308288574,,92.87444305419922,13500.0,,123.3462142944336,,25.62568473815918,102.3446273803711,111.44757843017578,131.84088134765625,52.45365524291992,31.17923927307129,148.37747192382812,155.9461669921875,27.666902542114258,36.890499114990234,,35.06999969482422,125.39476776123047,91.6260757446289,108.23124694824219,89.29415893554688,26.214881896972656,75.74431610107422,42.96797180175781,59.51506805419922,15.092184066772461,13.29161262512207,5.920000076293945,15.208812713623047,37.43000030517578,74.66840362548828,15.529170036315918,17.150041580200195,,88.75035858154297,40.330970764160156,110.14336395263672,16.00945472717285,,58.5,17.729999542236328,33.0804557800293,36.9849853515625,,26.752580642700195,,32.19553756713867,,,138.67568969726562,197.9384002685547,45.423545837402344,33.817291259765625,,34.61000061035156,14.03990650177002,18.348066329956055,133.19178771972656,48.107486724853516,,,9.562045097351074,31.829999923706055,,140.14999389648438,103.08051300048828,114.43336486816406,,30.93468475341797,24.549999237060547,,73.85875701904297,,,,,,236.24478149414062,57.585548400878906,34.6883544921875,,45.07808303833008,,34.63315200805664,,,78.06322479248047,7.800000190734863,133.74099731445312,37.01084899902344,6.860000133514404,42.970252990722656,78.24308776855469,52.0,,45.6533203125,50.848388671875,39.25790786743164,56.30695343017578,32.15999984741211,23.296974182128906,113.18721771240234,84.38666534423828,45.661460876464844,89.97579956054688,32.960609436035156,34.86601638793945,102.73999786376953,21.847272872924805,47.449668884277344,,124.13237762451172,33.09674835205078,131.51283264160156,112.81572723388672,22.421070098876953,,41.098384857177734,,74.84452056884766,23.322118759155273,298.6756896972656,38.482540130615234,,22.5,36.71403503417969,18.549251556396484,,,,46.26646423339844,67.9278793334961,167.96859741210938,51.1619758605957,,48.904598236083984,45.380001068115234,52.87272644042969,25.614553451538086,42.21045684814453,21.996923446655273,9.855523109436035,10.679862022399902,50.89192199707031,13.945060729980469,14.356520652770996,,38.10380935668945,11.355973243713379,64.27848815917969,68.24573516845703,,135.96485900878906,29.39107322692871,513.4199829101562,80.80602264404297,77.4398422241211,27.564281463623047,15.384897232055664,10.308308601379395,,,,12.141426086425781,,,41.25,4.154309272766113,,119.530029296875,29.7343807220459,,,152.1999969482422,34.619998931884766,54.43086242675781,,,67.44999694824219,52.64585876464844,,6.911144733428955,24.600000381469727,226.9208221435547,22.264951705932617,5.2397780418396,34.028343200683594,80.8193588256836,,107.014404296875,,69.03926849365234,35.44304275512695,48.711273193359375,14.569999694824219,15.1899995803833,9.050000190734863,,15.477023124694824,53.800052642822266,16.399999618530273,25.775968551635742,34.952327728271484,59.96577072143555,39.719791412353516,51.01316833496094,12.182732582092285,12.020964622497559,101.952880859375,45.51591110229492,,23.011219024658203,10.97411060333252,,57.983821868896484,26.974918365478516,,22.444652557373047,21.38548469543457,37.34743118286133,,27.130529403686523,69.34410095214844,41.400001525878906,14.180000305175781,22.26112174987793,,41.62791442871094,13.980046272277832,7.50619649887085,248.14999389648438,,51.50904083251953,20.58148193359375,16.123849868774414,21.14406967163086,,108.41000366210938,51.54891586303711,22.724279403686523,56.69388198852539,56.9836540222168,,,24.05402183532715,37.41547775268555,16.856033325195312,,,26.00362205505371,45.22296142578125,17.95682144165039,99.81019592285156,13.832575798034668,26.719987869262695,54.96568298339844,20.686532974243164,76.51026916503906,33.69066619873047,147.9875946044922,27.178712844848633,,75.60692596435547,,85.71340942382812,58.60100173950195,47.86909866333008,,,2.240000009536743,84.77812194824219,99.17687225341797,39.81250762939453,43.40999984741211,,31.713733673095703,101.15190124511719,29.542724609375,50.63270950317383,32.20000076293945,68.15348052978516,21.90528106689453,58.0,31.458465576171875,32.39154052734375,,85.84953308105469,177.12950134277344,7.286141872406006,65.21704864501953,36.40959167480469,,,,47.720001220703125,,27.456378936767578,46.74565887451172,,,131.74462890625,13.744966506958008,,80.0,,28.899999618530273,,29.655603408813477,,16.6480770111084,39.5777473449707,98.8028335571289,,,,,51.96051788330078,388.489990234375,,,11.74030876159668,113.21258544921875,,11.873974800109863,27.933956146240234,41.770851135253906,,29.439186096191406,,73.80622863769531,,64.15010833740234,38.310279846191406,4.570000171661377,142.95034790039062,,100.30000305175781,,62.71632766723633,47.56309127807617,8.935720443725586,,168.0,84.91737365722656,38.04999923706055,,66.4322280883789,,91.93000030517578,12.655684471130371,23.78175926208496,117.50402069091797,21.252792358398438,19.78019142150879,93.19245147705078,55.218116760253906,,28.916797637939453,61.58115005493164,36.536075592041016,36.43848419189453,35.33389663696289,,22.73999786376953,77.5589828491211,,40.9174919128418,48.13703918457031,39.58390808105469,18.959999084472656,21.375980377197266,,22.0,20.196937561035156,24.24806785583496,75.94999694824219,175.4342041015625,106.7514419555664,79.93048095703125,,,61.29698181152344,49.846229553222656,175.94000244140625,53.633262634277344,17.510570526123047,61.51424026489258,85.00384521484375,12.014711380004883,20.10907554626465,49.94892883300781,85.00337219238281,18.35096549987793,34.150001525878906,148.6644287109375,22.549999237060547,73.69999694824219,,37.57367706298828,39.73044204711914,21.799551010131836,8.903067588806152,,129.3790283203125,64.30999755859375,,27.6299991607666,220.31956481933594,,18.239999771118164,,85.33999633789062,96.34687042236328,80.3983383178711,27.170000076293945,13.16468620300293,24.760000228881836,41.18000030517578,20.835832595825195,70.04563903808594,,,24.200571060180664,74.03384399414062,14.342369079589844,33.818477630615234,160.3387908935547,25.582685470581055,17.83236312866211,5.331213474273682,,124.53262329101562,93.42089080810547,7.510000228881836,,73.516357421875,24.563453674316406,128.9317169189453,,,46.680946350097656,42.32545471191406,19.75958251953125,18.309799194335938,85.97775268554688,22.479755401611328,36.672035217285156,,76.0999984741211,30.0952205657959,18.850000381469727,,11.034255981445312,3.851304292678833,38.63477325439453,202.80075073242188,134.8300018310547,,103.98602294921875,4980.35986328125,70.27827453613281,34.27144241333008,30.839988708496094,33.35845184326172,12.273452758789062,36.54702377319336,9.769156455993652,48.82014083862305,37.150001525878906,87.5999984741211,36.737449645996094,43.28668975830078,,12.66662883758545,108.13999938964844,,163.192626953125,67.2699966430664,,12.775195121765137,,42.26611328125,40.02629089355469,,62.219970703125,34.99566650390625,108.11681365966797,,58.2288932800293,62.81399917602539,28.285369873046875,57.84138107299805,,61.18518829345703,3.734999895095825,37.67103576660156,57.91434097290039,13.439570426940918,,62.27444839477539,,,9.411066055297852,16.479999542236328,97.25784301757812,70.80162811279297,43.420135498046875,,,19.40999984741211,,21.489999771118164,,32.579986572265625,366.8245849609375,43.5278434753418,,41.529998779296875,162.77503967285156,100.80498504638672,,29.850000381469727,92.4388427734375,22.8799991607666,109.66000366210938,43.85421371459961,,,20.318641662597656,88.34052276611328,45.45435333251953,,,,18.43354606628418,127.31494903564453,45.3720588684082,9.523275375366211,46.565128326416016,12.036850929260254,,,,10.0,18.651012420654297,,0.663989782333374,200.16000366210938,51.19773483276367,44.15764617919922,114.21979522705078,11.3580904006958,64.13494873046875,68.43817901611328,,,19.26601791381836,1.855592966079712,201.98329162597656,36.17670822143555,,97.16752624511719,,,81.44187927246094,118.30000305175781,64.02999877929688,14.926079750061035,,,13.505084991455078,8.774401664733887,50.5945930480957,36.19818115234375,18.46474838256836,36.07392120361328,37.144287109375,45.709999084472656,81.22222137451172,,45.5360107421875,15.653969764709473,169.88999938964844,75.90174102783203,,60.95000076293945,58.86621856689453,87.4000015258789,80.30198669433594,52.00864028930664,30.463680267333984,7.563135623931885,101.45999908447266,36.22004699707031,46.48977279663086,,,8.927115440368652,58.1634635925293,33.07615661621094,66.43190002441406,22.975099563598633,68.07575225830078,,,46.799888610839844,,37.377811431884766,,45.81040573120117,32.193328857421875,47.508766174316406,90.27384185791016,9.19681453704834,39.357582092285156,,29.522695541381836,123.55715942382812,20.8799991607666,27.4285831451416,21.529382705688477,70.94234466552734,39.84699249267578,,,,44.93398666381836,70.07942962646484,85.27207946777344,62.756439208984375,,28.748544692993164,61.13259506225586,40.332252502441406,57.845977783203125,39.27204895019531,,587.6204223632812,13.882370948791504,14.448604583740234,,60.5689582824707,32.850929260253906,,111.9018783569336,35.40298843383789,,,,2.890000104904175,54.54206085205078
1401,2017-05-01,53.73577880859375,33.20747756958008,26.08014678955078,40.753753662109375,,36.260581970214844,34.54798126220703,37.375144958496094,21.222204208374023,52.56656265258789,75.69783020019531,,,40.15670394897461,,,8.489845275878906,32.33000183105469,21.81999969482422,112.95575714111328,18.949874877929688,,0.012299999594688416,135.11000061035156,69.95831298828125,39.36784362792969,,94.87474822998047,237.10572814941406,,47.63121795654297,56.94005584716797,9.564875602722168,33.06727981567383,15.326822280883789,60.70351028442383,98.10588073730469,,13.384407997131348,,19.200000762939453,505.5525207519531,29.831527709960938,53.60577392578125,,-0.905057430267334,87.61460876464844,50.47730255126953,20.139755249023438,61.47999954223633,,35.34187316894531,102.2945327758789,,58.37995147705078,133.67999267578125,73.27647399902344,,,,,39.37187576293945,,55.705020904541016,151.20664978027344,140.52235412597656,22.150279998779297,44.41135025024414,4.449999809265137,,116.23552703857422,,948.22998046875,28.43000030517578,,168.94491577148438,114.74959564208984,44.313106536865234,,126.3819351196289,20.631216049194336,,64.80558776855469,,7.643152236938477,21.479999542236328,11.700488090515137,98.55684661865234,13.800000190734863,,71.5,56.002254486083984,27.280277252197266,126.81234741210938,,32.92353820800781,,26.94585418701172,51.423072814941406,185.02737426757812,,34.86350631713867,72.364501953125,20.44170570373535,,,73.98997497558594,56.78923797607422,31.6200008392334,15.360566139221191,25.81055450439453,682.989990234375,,170.5562286376953,116.68000030517578,,21.2830753326416,6.724998474121094,26.435766220092773,32.93988800048828,22.997079849243164,19.733028411865234,18.172584533691406,52.49772262573242,32.845184326171875,,,,16.2110652923584,45.49927520751953,52.822322845458984,35.63684844970703,80.43063354492188,,170.4501953125,,49.61000061035156,50.150001525878906,75.98999786376953,10.944075584411621,,29.31440544128418,,25.33325958251953,180.05999755859375,271.0299987792969,220.00999450683594,74.73612213134766,41.91813278198242,1869.9200439453125,35.853572845458984,340.75787353515625,36.83679962158203,20.823715209960938,,15.737696647644043,59.29280090332031,,48.77580261230469,28.664901733398438,3.887939691543579,17.549999237060547,25.374160766601562,,,,,165.44000244140625,,24.193357467651367,,26.399999618530273,48.7437858581543,26.5455379486084,100.35604095458984,,,,39.466732025146484,46.619850158691406,24.26658821105957,,108.59839630126953,,51.88145065307617,,18.11182975769043,33.39999771118164,60.37704849243164,49.0911865234375,,,14.699846267700195,,,107.22733306884766,90.61041259765625,123.87657928466797,,,34.15471267700195,,80.53035736083984,50.70942306518555,55.6776123046875,,79.41470336914062,25.475866317749023,12.410576820373535,,15.509427070617676,63.13986587524414,23.034181594848633,31.223661422729492,,82.45451354980469,14.259673118591309,,41.03740692138672,200.17832946777344,13.699999809265137,,103.80999755859375,,64.3321533203125,344.1400146484375,153.90020751953125,,,64.2121810913086,103.35783386230469,,6.249733924865723,,40.9604606628418,118.38861846923828,59.63529586791992,35.46072769165039,,99.42033386230469,477.5799865722656,131.84385681152344,,,19.016769409179688,5.7317938804626465,53.62983322143555,10.427730560302734,17.600000381469727,75.01604461669922,,218.22000122070312,48.408790588378906,41.50260543823242,159.46287536621094,,28.613468170166016,,,7.369792938232422,71.62775421142578,86.66000366210938,36.400001525878906,17.020000457763672,,,29.779359817504883,94.44902038574219,16.21164321899414,,,,,,57.27978515625,,78.37313079833984,,20.5,,,,30.836462020874023,51.70000076293945,71.49736785888672,84.68358612060547,92.14000701904297,,26.27778434753418,,,19.149999618530273,62.57817077636719,42.11233901977539,12.100793838500977,28.311195373535156,36.66514205932617,23.953311920166016,75.57154846191406,,61.968624114990234,,103.5015869140625,59.220001220703125,104.29729461669922,,55.55452346801758,68.85327911376953,,96.03694915771484,81.1545181274414,23.190000534057617,109.8677749633789,27.979999542236328,27.190000534057617,62.93000030517578,,96.58404541015625,,,,,57.85960006713867,,57.000797271728516,,,30.65147590637207,75.87383270263672,49.900001525878906,33.4154167175293,75.1336898803711,15.004852294921875,66.48877716064453,,69.08000183105469,8.881407737731934,67.56999969482422,33.34392166137695,,31.422218322753906,79.5999984741211,94.43417358398438,5.659754753112793,18.996030807495117,,32.149559020996094,1.3977018594741821,11.850000381469727,20.270000457763672,84.0,36.81282424926758,55.34845733642578,128.0103759765625,56.145050048828125,51.880001068115234,17.100000381469727,65.18634796142578,83.20465850830078,94.62527465820312,,29.35017204284668,52.544822692871094,31.336923599243164,24.656883239746094,15.050000190734863,81.90807342529297,24.139999389648438,19.010272979736328,38.31679916381836,,55.3781852722168,30.81050682067871,6.029628753662109,51.07564926147461,60.91999816894531,215.05848693847656,,11.959127426147461,,,39.61820602416992,19.59000015258789,62.36782455444336,7.421291351318359,,56.18000030517578,,65.98615264892578,36.633331298828125,50.73341751098633,19.924758911132812,132.29176330566406,,63.71329116821289,9.44137191772461,92.17281341552734,18.25863265991211,19.772592544555664,152.4600067138672,34.810001373291016,7.609994888305664,11.997845649719238,,154.588134765625,,11.359508514404297,176.86578369140625,23.924476623535156,44.85547637939453,323.0,,33.82571029663086,24.314668655395508,79.48651123046875,21.435976028442383,66.28931427001953,,15.479999542236328,,26.20295524597168,47.643619537353516,28.39898109436035,44.7918701171875,,24.94797134399414,,,18.18000030517578,,,8.289613723754883,90.80755615234375,1.8586339950561523,112.19671630859375,11.177087783813477,39.150001525878906,,51.138343811035156,49.72300338745117,,8.498064994812012,173.10076904296875,39.689998626708984,220.058837890625,20.433820724487305,33.96128463745117,58.53354263305664,47.529850006103516,6.671194553375244,119.66999816894531,6.325568199157715,25.614219665527344,30.220497131347656,20.07200050354004,18.8114013671875,30.670000076293945,18.99674415588379,15.185614585876465,912.5700073242188,932.8200073242188,12.405189514160156,80.55098724365234,,8.520000457763672,205.27685546875,31.38896942138672,,172.25811767578125,27.8549861907959,51.98142623901367,28.456090927124023,41.402549743652344,14.140000343322754,87.76492309570312,17.42070960998535,10.909741401672363,18.171945571899414,80.69608306884766,,,40.30757141113281,138.15701293945312,,45.533145904541016,94.4000015258789,,43.40701675415039,182.19837951660156,57.994388580322266,6.25,25.077363967895508,45.36000061035156,113.40824127197266,,12.472077369689941,13.48159122467041,31.47694969177246,,32.330684661865234,95.55687713623047,9.376986503601074,,38.95000076293945,22.329776763916016,49.72547912597656,,7.557851314544678,,46.95384979248047,45.9900016784668,,119.08602905273438,,56.65764236450195,19.530000686645508,85.26000213623047,,155.1999969482422,25.09930419921875,163.72999572753906,52.67744445800781,43.75334548950195,98.50586700439453,124.0024642944336,142.70535278320312,9.0,162.4449005126953,67.8741455078125,66.18547058105469,28.10453224182129,186.80999755859375,14.369999885559082,124.0,,6.259641170501709,32.62394714355469,120.89698028564453,48.720001220703125,40.88794708251953,,,84.58999633789062,,25.24510383605957,10.551504135131836,,93.28555297851562,39.21310043334961,,122.95319366455078,,25.431201934814453,102.40707397460938,111.85952758789062,132.599365234375,52.46260070800781,31.087242126464844,148.7236328125,155.48936462402344,27.78130531311035,36.83724594116211,,35.34000015258789,124.49098205566406,91.6449966430664,108.11727905273438,89.27000427246094,26.676929473876953,75.79652404785156,42.14902114868164,58.802555084228516,14.946868896484375,13.179940223693848,5.949999809265137,15.467296600341797,37.77000045776367,73.9084243774414,15.636320114135742,17.0777587890625,,89.60877990722656,40.4673957824707,109.98209381103516,15.939607620239258,,58.150001525878906,17.790000915527344,33.0322380065918,37.04497146606445,,26.18414878845215,,31.35413932800293,,,139.04010009765625,202.70068359375,46.008155822753906,33.95118713378906,,34.79999923706055,13.996685981750488,18.3833065032959,133.16375732421875,47.907432556152344,,,9.580435752868652,31.770000457763672,,141.00999450683594,101.0721435546875,114.4150390625,,31.13273048400879,24.40999984741211,,73.64271545410156,,,,,,235.35044860839844,57.83885192871094,33.91116714477539,,45.34646224975586,,34.43938064575195,,,77.62178039550781,7.900000095367432,137.7758331298828,37.1872673034668,6.769999980926514,42.84966278076172,78.24308776855469,51.59000015258789,,45.828983306884766,51.193180084228516,39.3049201965332,55.4433479309082,32.29999923706055,23.00994873046875,113.2358627319336,84.72689056396484,47.299808502197266,90.83118438720703,32.87704086303711,34.5834846496582,104.45999908447266,21.42825698852539,46.665855407714844,,125.21464538574219,33.35073471069336,131.6840362548828,112.41527557373047,22.565671920776367,,40.213077545166016,,75.43001556396484,22.975317001342773,299.6053771972656,38.60139083862305,,22.399999618530273,36.89861297607422,18.580141067504883,,,,45.93765640258789,68.10200500488281,167.09376525878906,51.210166931152344,,48.951759338378906,44.560001373291016,52.15086364746094,25.557479858398438,42.144161224365234,22.065608978271484,9.863064765930176,11.097633361816406,50.93275833129883,13.89816951751709,14.32784652709961,,38.428890228271484,11.364721298217773,65.17047119140625,67.79597473144531,,137.32086181640625,29.675003051757812,513.7100219726562,81.22541046142578,78.12864685058594,28.18191146850586,15.368894577026367,10.189189910888672,,,,12.341120719909668,,,42.380001068115234,4.160279273986816,,120.11241912841797,29.618610382080078,,,155.35000610351562,34.61000061035156,54.25465774536133,,,67.61000061035156,52.246803283691406,,6.946256160736084,25.0,225.42620849609375,22.264951705932617,5.276356220245361,33.33745193481445,80.39337921142578,,107.21477508544922,,69.20962524414062,35.71875762939453,49.522552490234375,15.279999732971191,14.460000038146973,9.239999771118164,,15.580838203430176,54.133399963378906,16.399999618530273,26.3542537689209,34.608943939208984,59.94240951538086,38.2720947265625,50.92757797241211,12.182732582092285,12.039864540100098,102.15534210205078,45.88251876831055,,23.002344131469727,10.946538925170898,,57.793853759765625,27.666996002197266,,22.23380470275879,21.463891983032227,37.63848876953125,,27.307849884033203,69.81697845458984,42.0,14.350000381469727,22.43020248413086,,41.71125793457031,13.92596435546875,7.464818477630615,241.6999969482422,,50.90639877319336,20.49000358581543,15.729650497436523,21.051734924316406,,108.41999816894531,51.4445686340332,21.91168785095215,56.18036651611328,56.51399230957031,,,24.021381378173828,37.348201751708984,17.041183471679688,,,26.405559539794922,45.76900863647461,17.80135154724121,98.9291000366211,13.743067741394043,26.609697341918945,54.83065414428711,20.726791381835938,76.29999542236328,33.73306655883789,146.26661682128906,27.385372161865234,,75.9882583618164,,85.583251953125,59.11391067504883,48.177024841308594,,,2.299999952316284,84.5562973022461,100.61653900146484,39.701419830322266,43.810001373291016,,30.968387603759766,100.80196380615234,29.441951751708984,50.4691047668457,33.0,68.25486755371094,21.943429946899414,58.54999923706055,31.61825180053711,32.30945587158203,,86.1944351196289,175.31069946289062,7.232828617095947,65.21704864501953,36.140052795410156,,,,47.540000915527344,,27.47521209716797,46.62387466430664,,,132.9168701171875,13.842310905456543,,84.80000305175781,,28.969999313354492,,29.5017147064209,,16.62143898010254,39.59501266479492,100.48045349121094,,,,,52.231910705566406,396.1700134277344,,,11.842772483825684,114.09988403320312,,12.002111434936523,28.06209373474121,42.124603271484375,,29.6240234375,,72.51700592041016,,65.0275650024414,38.37352752685547,4.630000114440918,142.1781463623047,,100.5,,61.828651428222656,47.37306213378906,8.908034324645996,,166.75,84.88021087646484,38.13999938964844,,66.39314270019531,,91.88999938964844,12.61747932434082,24.01772117614746,118.0965576171875,21.452516555786133,19.8088436126709,93.89942932128906,55.32844161987305,,28.826866149902344,60.77320098876953,37.36367416381836,36.58059310913086,35.251068115234375,,22.802471160888672,77.45401000976562,,40.982566833496094,48.09907150268555,39.4962272644043,18.985000610351562,21.48777198791504,,21.6299991607666,20.367189407348633,24.24806785583496,77.26000213623047,174.94842529296875,106.07202911376953,79.87565612792969,,,61.47648239135742,48.8549690246582,180.27999877929688,53.15355682373047,17.518827438354492,61.26850128173828,85.5466537475586,12.215913772583008,20.69708251953125,50.306827545166016,85.44335174560547,18.38861656188965,34.79999923706055,148.62896728515625,22.209999084472656,73.94000244140625,,37.54190444946289,39.56290817260742,21.791330337524414,8.816962242126465,,132.00164794921875,65.20999908447266,,28.354999542236328,220.87477111816406,,18.610000610351562,,85.9800033569336,95.29832458496094,80.21592712402344,27.09000015258789,13.114136695861816,25.520000457763672,41.06999969482422,21.049253463745117,70.39681243896484,,,24.200571060180664,74.06913757324219,14.367650985717773,33.858612060546875,159.90206909179688,25.582685470581055,17.48029327392578,5.384147644042969,,124.49602508544922,93.48645782470703,7.53000020980835,,73.3006591796875,24.68716049194336,128.36448669433594,,,46.663291931152344,,19.495319366455078,18.204992294311523,85.41289520263672,22.654924392700195,37.262264251708984,,77.69999694824219,30.383214950561523,19.110000610351562,,11.072970390319824,3.907391309738159,38.54452133178711,205.38992309570312,134.55999755859375,,104.47154998779297,4980.35986328125,69.66971588134766,34.76700973510742,30.830224990844727,33.520572662353516,12.329937934875488,36.88557815551758,9.800874710083008,48.75020980834961,37.70000076293945,86.69999694824219,36.27496337890625,43.1521110534668,,12.834875106811523,108.30000305175781,,164.46591186523438,68.30999755859375,,12.76643180847168,,42.825775146484375,39.98182678222656,,61.98299789428711,34.93538284301758,107.69023895263672,,57.74921417236328,64.56600189208984,28.567625045776367,57.490333557128906,,61.55275344848633,3.759000062942505,37.626869201660156,58.07748031616211,13.330534934997559,,62.10100173950195,,,9.505269050598145,17.540000915527344,97.05210876464844,70.89998626708984,42.5865592956543,,,19.020000457763672,,21.170000076293945,,32.74330139160156,361.3583679199219,43.41761779785156,,41.54999923706055,162.505126953125,100.48084259033203,,30.139999389648438,91.64745330810547,22.81999969482422,108.87999725341797,44.213401794433594,,,20.310701370239258,88.37925720214844,45.42988586425781,,,,18.416269302368164,126.67015075683594,43.95184326171875,9.523275375366211,46.74763488769531,11.98143482208252,,,,10.109999656677246,18.711708068847656,,0.66364985704422,192.47999572753906,50.9996337890625,44.399349212646484,116.55370330810547,11.340981483459473,64.44839477539062,68.84326171875,,,19.28072738647461,1.8701465129852295,202.47300720214844,36.525123596191406,,96.68760681152344,,,81.40252685546875,120.62000274658203,64.30000305175781,15.108658790588379,,,13.518489837646484,8.808918952941895,50.56298065185547,36.24664306640625,18.46474838256836,36.217002868652344,37.120018005371094,47.02000045776367,79.75057220458984,,46.153926849365234,15.653969764709473,173.0500030517578,75.83155822753906,,60.5,58.8790168762207,88.6500015258789,79.06685638427734,51.85395812988281,30.476987838745117,7.363868236541748,103.44000244140625,36.274757385253906,47.025142669677734,,,8.935166358947754,58.11674118041992,34.03257369995117,66.64183807373047,23.102615356445312,68.12102508544922,,,47.345645904541016,,37.77961730957031,,46.28082275390625,32.193328857421875,45.935394287109375,91.4214859008789,9.19681453704834,39.36682891845703,,29.388870239257812,124.12549591064453,21.309999465942383,27.193740844726562,21.162851333618164,71.62754821777344,39.6258659362793,,,,44.6645622253418,70.23723602294922,85.38572692871094,63.0715446472168,,29.249126434326172,60.919921875,40.304046630859375,58.21621322631836,39.452945709228516,,589.275390625,13.8763427734375,14.541946411132812,,60.5689582824707,33.28419494628906,,112.99612426757812,35.83634948730469,,,,2.869999885559082,54.707298278808594
1402,2017-05-02,53.86097717285156,33.25736999511719,26.407320022583008,42.487327575683594,,36.30899429321289,34.767173767089844,37.193504333496094,21.334491729736328,52.68516540527344,75.85382843017578,,,40.26753616333008,,,8.48200511932373,32.163333892822266,21.579999923706055,112.42475891113281,18.93412971496582,,0.011300000362098217,135.0,69.306640625,35.8726921081543,,94.9112548828125,239.36940002441406,,47.6136589050293,57.395774841308594,9.556418418884277,33.32493209838867,14.58795166015625,59.93733596801758,98.24121856689453,,12.960814476013184,,19.170000076293945,507.1298828125,29.886409759521484,53.536170959472656,,-0.9004641175270081,88.41643524169922,49.692264556884766,19.9865665435791,62.5,,35.91880416870117,101.35005950927734,,58.337764739990234,134.1199951171875,73.57316589355469,,,,,39.381324768066406,,57.09788513183594,150.18783569335938,141.29148864746094,21.845020294189453,44.27058792114258,4.349999904632568,,116.60018157958984,,946.9400024414062,28.6200008392334,,170.89642333984375,114.3966293334961,44.02247619628906,,127.70775604248047,20.515960693359375,,63.54998779296875,,7.651222229003906,21.1299991607666,11.693818092346191,100.07685852050781,13.600000381469727,,71.33000183105469,55.87423324584961,27.21068572998047,128.8453826904297,,32.627872467041016,,26.920473098754883,51.74507141113281,188.48013305664062,,34.233280181884766,72.47445678710938,20.979642868041992,,,74.27947235107422,56.8237190246582,31.190000534057617,15.240854263305664,26.177209854125977,688.9400024414062,,171.53811645507812,118.08999633789062,,21.210966110229492,6.867194175720215,26.906097412109375,32.700927734375,23.45665168762207,19.41693878173828,18.213483810424805,52.58272933959961,33.51209259033203,,,,16.150375366210938,45.54348373413086,52.15310287475586,35.938446044921875,78.92359924316406,,169.44419860839844,,49.220001220703125,50.15999984741211,76.38999938964844,10.928572654724121,,29.3499813079834,,25.00811004638672,178.63999938964844,271.3399963378906,220.60000610351562,74.869384765625,41.864830017089844,1880.52001953125,35.769508361816406,342.0924072265625,36.77933120727539,20.765214920043945,,15.825912475585938,58.77159118652344,,48.46396255493164,29.27220344543457,3.965311288833618,17.799999237060547,25.69207191467285,,,,,166.0500030517578,,24.085264205932617,,26.59000015258789,49.139373779296875,26.53045082092285,101.13978576660156,,,,37.70506286621094,46.72361755371094,24.195770263671875,,108.5042953491211,,52.09959030151367,,18.347991943359375,33.10342025756836,61.04611587524414,49.27877426147461,,,14.716832160949707,,,106.8423080444336,90.17513275146484,124.00328826904297,,,33.441768646240234,,80.24120330810547,50.74964904785156,55.94552993774414,,78.82589721679688,25.744945526123047,12.42056941986084,,15.270360946655273,63.1495246887207,22.723957061767578,30.97979164123535,,81.30532836914062,13.978489875793457,,43.237117767333984,202.2710418701172,13.75,,104.44000244140625,,64.4828872680664,337.69000244140625,154.74041748046875,,,63.28211975097656,103.30239868164062,,6.278141975402832,,40.24477767944336,115.37325286865234,59.38499069213867,35.59645080566406,,99.94883728027344,486.8599853515625,139.88534545898438,,,18.9794864654541,5.828815937042236,53.29612731933594,10.325040817260742,17.649999618530273,75.83451843261719,,217.27000427246094,47.900421142578125,40.82080078125,160.1173858642578,,28.864133834838867,,,7.40574312210083,71.61872863769531,87.08999633789062,35.79999923706055,16.600000381469727,,,30.01605224609375,94.10294342041016,16.20220375061035,,,,,,57.41265869140625,,77.93212127685547,,19.950000762939453,,,,31.055160522460938,52.45000076293945,68.91520690917969,84.2358627319336,91.69224548339844,,25.855562210083008,,,19.299999237060547,62.80590057373047,44.36636734008789,12.218926429748535,27.871126174926758,36.69434356689453,23.64093017578125,75.57154846191406,,61.28191375732422,,102.54022216796875,60.130001068115234,104.31507110595703,,55.518672943115234,70.4969482421875,,96.51594543457031,81.02763366699219,22.719999313354492,109.52302551269531,27.959999084472656,27.209999084472656,63.16999816894531,,95.32454681396484,,,,,57.32194519042969,,56.69469451904297,,,30.95816421508789,76.92825317382812,50.400001525878906,33.35203552246094,75.36500549316406,15.166930198669434,66.74801635742188,,70.08999633789062,8.881407737731934,66.93000030517578,32.9537353515625,,31.600574493408203,81.6500015258789,93.89620208740234,5.646622657775879,19.0898380279541,,32.34259033203125,1.423114538192749,11.899999618530273,20.43000030517578,84.62999725341797,37.077789306640625,55.633583068847656,129.4137725830078,55.67988967895508,51.599998474121094,17.299999237060547,65.07938385009766,83.4909896850586,94.96379089355469,,29.492111206054688,51.491676330566406,31.657238006591797,24.461965560913086,15.180000305175781,81.76567840576172,24.34000015258789,18.850988388061523,38.32527542114258,,55.29277038574219,31.31421661376953,6.16963529586792,51.144744873046875,61.70000076293945,215.55284118652344,,11.722502708435059,,,40.12819290161133,19.59000015258789,62.74631118774414,7.401606559753418,,58.31999969482422,,66.20802307128906,36.70333480834961,50.311248779296875,20.000205993652344,134.60635375976562,,62.116859436035156,9.02800178527832,91.6325912475586,18.395099639892578,20.016807556152344,152.77999877929688,35.18000030517578,7.631852626800537,12.170063018798828,,154.853759765625,,11.334107398986816,177.61749267578125,23.575273513793945,44.961036682128906,313.0,,34.05691146850586,24.191490173339844,78.39430236816406,21.150623321533203,66.52338409423828,,15.5,,26.24431800842285,48.192630767822266,28.417482376098633,45.08055114746094,,24.764039993286133,,,18.1299991607666,,,8.301827430725098,90.21639251708984,1.8586339950561523,112.74439239501953,11.177087783813477,39.380001068115234,,51.00708770751953,49.845542907714844,,8.717620849609375,173.92526245117188,39.349998474121094,220.43902587890625,20.394933700561523,34.061988830566406,58.946041107177734,46.95881652832031,6.684751987457275,119.6500015258789,6.164612293243408,25.53502655029297,29.33686065673828,20.32200050354004,19.356420516967773,30.65999984741211,18.40482521057129,15.232025146484375,916.4400024414062,937.0900268554688,12.522558212280273,80.76842498779297,,8.680000305175781,205.5233612060547,31.842533111572266,,173.4317169189453,27.711406707763672,53.60012435913086,28.387706756591797,40.97739028930664,14.220000267028809,88.5556869506836,17.239490509033203,10.793061256408691,18.380250930786133,81.5428466796875,,,40.09855270385742,138.81993103027344,,46.149227142333984,93.69999694824219,,43.460472106933594,183.2210693359375,60.11589431762695,6.079999923706055,24.913515090942383,45.29999923706055,113.65949249267578,,12.452099800109863,13.442341804504395,31.395774841308594,,32.4325065612793,95.5658187866211,9.395179748535156,,39.04999923706055,22.171031951904297,49.832454681396484,,7.537679195404053,,47.01825714111328,46.439998626708984,,119.28093719482422,2979.524658203125,56.864009857177734,19.709999084472656,85.0,,155.35000610351562,25.240707397460938,163.72999572753906,52.976993560791016,44.0216064453125,98.67559051513672,123.3243179321289,141.64454650878906,9.100000381469727,162.06976318359375,67.70044708251953,65.91188049316406,28.469297409057617,186.7100067138672,15.329999923706055,123.70999908447266,,6.251030921936035,33.21694564819336,121.27264404296875,47.439998626708984,40.819515228271484,,,85.33999633789062,,25.345539093017578,10.5582857131958,,93.86333465576172,39.13140106201172,,122.56910705566406,,25.36896514892578,102.25542449951172,112.11820220947266,131.92620849609375,52.48942947387695,30.91160774230957,149.04165649414062,156.8502655029297,27.84803581237793,36.79288101196289,,35.45000076293945,122.22682189941406,92.04205322265625,108.432861328125,89.4149169921875,26.929752349853516,75.30899810791016,43.297332763671875,57.863731384277344,14.891510009765625,13.085678100585938,5.820000171661377,15.408929824829102,37.880001068115234,73.52017211914062,15.858272552490234,16.933185577392578,,90.10574340820312,40.4673957824707,107.58821105957031,15.869769096374512,,57.880001068115234,17.549999237060547,33.0322380065918,37.190677642822266,,26.003690719604492,,32.30276870727539,,,138.01394653320312,200.85501098632812,45.842506408691406,34.179569244384766,,34.7599983215332,13.996685981750488,18.397396087646484,125.90943145751953,47.802650451660156,,,9.574302673339844,31.31999969482422,,141.07000732421875,100.91554260253906,114.97357177734375,,31.15253257751465,21.049999237060547,,73.53471374511719,,,,,,236.2798309326172,57.77771759033203,33.62586975097656,,45.88322830200195,,34.72123718261719,,,78.52307891845703,7.900000095367432,137.86817932128906,37.48439025878906,6.75,41.67111587524414,78.19732666015625,52.459999084472656,,46.1433219909668,51.020782470703125,38.91939926147461,55.496490478515625,32.59000015258789,23.520219802856445,114.93873596191406,84.69285583496094,47.497276306152344,92.51522827148438,33.29485321044922,34.602325439453125,103.41999816894531,21.496469497680664,46.53203582763672,,125.28561401367188,33.14492416381836,132.38778686523438,113.3210678100586,22.42829704284668,,39.9210205078125,,76.33979797363281,22.845272064208984,299.1405944824219,38.638519287109375,,22.670000076293945,36.50308609008789,18.726865768432617,,,,46.01637268066406,67.85458374023438,168.56903076171875,51.07245635986328,,47.72560501098633,44.68000030517578,52.1729621887207,23.73126983642578,42.60820388793945,22.19048500061035,9.780117988586426,11.125904083251953,51.194034576416016,13.729368209838867,14.088889122009277,,38.08623123168945,11.452210426330566,65.06718444824219,68.10853576660156,,137.18089294433594,29.726625442504883,516.6599731445312,81.08244323730469,78.07942199707031,27.663898468017578,15.568907737731934,10.27165699005127,,,,12.309171676635742,,,42.5,4.166244983673096,,120.73296356201172,29.836788177490234,,,156.4499969482422,34.02000045776367,54.76649856567383,,,67.66999816894531,52.32280731201172,,6.840920925140381,24.399999618530273,226.33961486816406,21.770174026489258,5.340366840362549,32.78280258178711,80.62574005126953,,107.69752502441406,,69.75656127929688,35.692073822021484,48.747982025146484,14.520000457763672,15.819999694824219,9.489999771118164,,15.5635347366333,54.12462615966797,16.200000762939453,25.573322296142578,35.1782341003418,60.67417526245117,38.24715042114258,51.0987663269043,12.089019775390625,11.926458358764648,101.9625244140625,46.05414581298828,,23.135459899902344,10.698379516601562,,57.86590576171875,27.63404083251953,,22.12497901916504,21.297277450561523,37.127357482910156,,26.96164894104004,70.05341339111328,41.5,13.949999809265137,22.427398681640625,,41.785316467285156,13.628519058227539,7.53102445602417,245.82000732421875,,50.2535400390625,20.49000358581543,15.835408210754395,21.179580688476562,,109.91000366210938,51.52284240722656,22.37500762939453,55.62735366821289,58.119407653808594,,,24.07033920288086,37.4659423828125,16.948606491088867,,,26.824979782104492,46.0172233581543,17.985973358154297,98.93791198730469,13.702383995056152,26.475786209106445,54.7800178527832,20.678478240966797,75.53779602050781,33.4277229309082,146.68995666503906,26.91083526611328,,76.27202606201172,,85.71340942382812,58.82785415649414,48.036258697509766,,,2.2699999809265137,84.4951171875,100.87648010253906,39.948280334472656,43.58000183105469,,30.727947235107422,100.8111801147461,29.488460540771484,49.93741989135742,33.95000076293945,70.26425170898438,21.90528106689453,59.20000076293945,31.688554763793945,32.34229278564453,,86.27462768554688,175.3445281982422,7.366110801696777,64.97111511230469,36.60312271118164,,,,49.04999923706055,,27.50345802307129,46.35422134399414,,,133.1396942138672,13.881248474121094,,82.19999694824219,,28.68000030517578,,29.51982307434082,,16.656957626342773,39.59501266479492,100.16531372070312,,,,,52.8322868347168,402.0400085449219,,,11.817156791687012,115.09585571289062,,12.044822692871094,28.3525390625,42.93191909790039,,29.4539794921875,,73.8885269165039,,65.84844970703125,38.50002670288086,4.699999809265137,141.6967010498047,,100.58000183105469,,62.446170806884766,47.364009857177734,8.94264030456543,,169.5,84.95452117919922,37.56999969482422,,66.6164779663086,,93.30000305175781,11.63367748260498,23.967159271240234,117.72384643554688,22.396684646606445,20.200439453125,94.29944610595703,55.62264633178711,,28.83504295349121,60.91249084472656,37.64580154418945,36.81465148925781,35.09369659423828,,22.856019973754883,77.24406433105469,,41.32648468017578,47.928199768066406,39.46116256713867,18.985000610351562,21.399938583374023,,21.389999389648438,20.966222763061523,24.279930114746094,82.9800033569336,182.5225372314453,106.75780487060547,79.90399169921875,,,62.14321517944336,48.052520751953125,178.38999938964844,52.93939971923828,17.72523307800293,60.54817199707031,86.0407943725586,12.311724662780762,20.85075569152832,50.74730682373047,80.27802276611328,18.43379783630371,34.349998474121094,149.8358154296875,21.989999771118164,73.75,,38.24889373779297,39.499088287353516,21.84893226623535,8.808353424072266,,132.1426239013672,65.41999816894531,,27.975000381469727,220.95806884765625,,18.809999465942383,,86.2699966430664,95.59671020507812,80.35272979736328,26.920000076293945,13.200794219970703,25.850000381469727,39.689998626708984,20.962299346923828,70.60562133789062,,,24.200571060180664,73.54853057861328,14.215948104858398,34.06730651855469,162.23452758789062,25.656110763549805,17.445085525512695,5.391709327697754,,125.30097198486328,94.2919692993164,7.480000019073486,,72.34799194335938,25.508888244628906,128.74261474609375,,,46.680946350097656,42.360557556152344,19.4205322265625,18.366241455078125,85.50255584716797,22.538143157958984,36.904258728027344,,76.19999694824219,30.642404556274414,18.899999618530273,,11.066519737243652,4.010217189788818,38.10148620605469,206.1790008544922,134.52000427246094,,107.9092788696289,4980.35986328125,68.68869018554688,34.83501052856445,31.35757064819336,33.110504150390625,12.329937934875488,36.79247283935547,9.808802604675293,49.09112548828125,37.099998474121094,86.5199966430664,36.863590240478516,42.97269058227539,,12.818852424621582,109.23999786376953,,165.08779907226562,66.94000244140625,,12.827770233154297,,42.7337760925293,40.995601654052734,,62.65003967285156,35.31216049194336,106.9615249633789,,58.91548156738281,63.77799987792969,29.020946502685547,56.9052619934082,,61.420799255371094,3.828000068664551,37.501712799072266,58.023094177246094,13.419378280639648,,62.361167907714844,,,9.316861152648926,18.239999771118164,97.3166275024414,70.86420440673828,47.5139274597168,,,18.729999542236328,,21.049999237060547,,32.579986572265625,366.2563781738281,43.91783905029297,,41.59000015258789,162.0863037109375,100.02165985107422,,30.579999923706055,91.97433471679688,23.280000686645508,108.62000274658203,44.10222625732422,,,20.55684471130371,89.61885070800781,45.49513244628906,,,,18.44218635559082,125.86415100097656,44.40863037109375,9.54134464263916,47.15610122680664,12.00360107421875,,,,10.130000114440918,18.755062103271484,,0.6680694818496704,192.8000030517578,51.10264587402344,43.82297134399414,121.37272644042969,11.340981483459473,63.644325256347656,68.72752380371094,,,19.49406623840332,1.8847005367279053,202.5376739501953,36.8057861328125,,96.76473999023438,,,80.82227325439453,118.47000122070312,64.37999725341797,14.834787368774414,,,13.505084991455078,8.905569076538086,50.325843811035156,36.992889404296875,18.46474838256836,36.395851135253906,37.144287109375,49.0,79.25679016113281,,45.58354187011719,15.668938636779785,173.75,75.26146697998047,,61.900001525878906,59.30762481689453,89.3499984741211,78.69723510742188,52.120365142822266,30.264087677001953,7.363868236541748,99.22000122070312,36.384185791015625,47.09421157836914,,,8.927115440368652,60.10691833496094,32.75735092163086,66.50492095947266,22.750072479248047,68.38359832763672,,,47.3605842590332,,37.54218292236328,,46.34925079345703,32.23851776123047,47.060482025146484,92.4710693359375,9.19681453704834,40.29158020019531,,29.460248947143555,124.57270050048828,21.190000534057617,27.290916442871094,21.191789627075195,70.4061279296875,39.63471603393555,,,,44.716705322265625,70.43215942382812,85.48040008544922,63.06390380859375,,29.202560424804688,61.142269134521484,40.70823669433594,57.29059982299805,39.26300048828125,,585.9750366210938,13.906481742858887,14.43304443359375,,61.11246109008789,33.48637771606445,,112.81842803955078,35.358768463134766,,,,2.9100000858306885,54.89199447631836
1403,2017-05-03,54.082454681396484,31.620943069458008,26.39797019958496,42.5357551574707,,36.01852035522461,34.661109924316406,35.93930435180664,21.25675392150879,52.77214050292969,75.86299133300781,,,40.37837600708008,,,8.489845275878906,32.206668853759766,21.5,112.07073211669922,18.957748413085938,,0.011300000362098217,134.85000610351562,69.38923645019531,35.562782287597656,,88.97989654541016,237.84471130371094,,47.60487747192383,57.30293655395508,9.463390350341797,33.20942687988281,14.407970428466797,59.70376205444336,98.14195251464844,,12.726884841918945,,19.200000762939453,508.707275390625,29.80801010131836,53.54487228393555,,-0.8942007422447205,94.15531158447266,49.63810729980469,19.81535530090332,52.79999923706055,,35.65824890136719,100.66740417480469,,57.83986282348633,131.97000122070312,76.36036682128906,,,,,39.230255126953125,,57.949092864990234,150.6923828125,141.5680389404297,21.873640060424805,44.024253845214844,4.349999904632568,,115.57919311523438,,941.030029296875,28.600000381469727,,169.64256286621094,114.79727935791016,44.32218933105469,,127.9747085571289,20.300809860229492,,70.48419189453125,,7.675436019897461,21.139999389648438,11.200181007385254,98.9936294555664,13.300000190734863,,72.04000091552734,55.58620071411133,27.0317325592041,128.06272888183594,,32.599266052246094,,26.59898567199707,51.55967712402344,188.0203094482422,,33.84966278076172,71.55810546875,21.1794490814209,,,73.6164321899414,56.8926887512207,30.920000076293945,14.964020729064941,26.00667381286621,697.1799926757812,,171.49136352539062,116.56999969482422,,21.42730140686035,6.900652885437012,26.679046630859375,32.62739562988281,23.431808471679688,18.78475570678711,18.113094329833984,52.799922943115234,33.0645637512207,,,,16.004709243774414,45.66727066040039,52.143798828125,35.755897521972656,78.28751373291016,,168.0541229248047,,49.189998626708984,54.459999084472656,75.91000366210938,10.990581512451172,,28.709617614746094,,24.15989875793457,177.39999389648438,271.3599853515625,219.97999572753906,74.68278503417969,42.113609313964844,1876.7900390625,35.457275390625,341.90557861328125,36.50156784057617,20.692108154296875,,15.737696647644043,58.704322814941406,,47.69304656982422,28.867334365844727,3.9266254901885986,17.860000610351562,25.647708892822266,,,,,166.72999572753906,,24.478330612182617,,26.459999084472656,48.844486236572266,26.6209716796875,101.83345794677734,,,,37.81575393676758,46.88397979736328,24.22724151611328,,106.73381805419922,,52.56203079223633,,18.193578720092773,32.93767547607422,60.669769287109375,49.189056396484375,,,14.54695987701416,,,106.3514175415039,90.2017822265625,124.48290252685547,,,32.73719024658203,,80.00304412841797,50.64238739013672,55.51884460449219,,77.5667724609375,25.648845672607422,12.210728645324707,,15.240477561950684,62.182151794433594,21.982860565185547,31.29093360900879,,82.07142639160156,14.46051025390625,,42.523048400878906,200.4337615966797,13.699999809265137,,104.37999725341797,,64.53607177734375,324.489990234375,153.42144775390625,,,63.56829833984375,104.80809783935547,,5.9277777671813965,,41.31339645385742,116.35768127441406,60.05243682861328,34.87257766723633,,100.60515594482422,479.9700012207031,138.20391845703125,,,19.091346740722656,5.687015056610107,51.708961486816406,10.222350120544434,17.649999618530273,75.86211395263672,,212.10000610351562,47.4183464050293,41.1529541015625,161.22018432617188,,28.697019577026367,,,7.412934303283691,71.51038360595703,86.55000305175781,36.150001525878906,16.209999084472656,,,30.02482032775879,94.26193237304688,16.21164321899414,,,,,,57.47909927368164,,83.4542236328125,,20.0,,,,31.492555618286133,55.900001525878906,69.5258560180664,85.32318115234375,90.72859191894531,,25.226062774658203,,,19.549999237060547,62.27724838256836,44.81160354614258,12.11313533782959,27.675539016723633,36.100467681884766,22.9287109375,74.59246826171875,,61.157814025878906,,102.41083526611328,59.97999954223633,104.21730041503906,,54.81045150756836,70.70719146728516,,96.46170043945312,80.8421401977539,22.649999618530273,106.88957977294922,26.780000686645508,26.190000534057617,60.380001068115234,,94.25946807861328,,,,,57.02735137939453,,56.94514465332031,,,30.838891983032227,77.45989990234375,50.75,33.284706115722656,75.06139373779297,15.175461769104004,66.46446228027344,,66.44999694824219,8.863937377929688,66.16999816894531,32.37693786621094,,31.406017303466797,73.91000366210938,93.75672912597656,5.679450511932373,18.864700317382812,,32.10129928588867,1.4824110269546509,11.800000190734863,19.56999969482422,83.83999633789062,36.83109664916992,55.52125930786133,129.0344696044922,55.91246795654297,52.029998779296875,17.399999618530273,64.84083557128906,87.1368179321289,94.84820556640625,,29.35017204284668,51.587425231933594,31.603857040405273,24.41323471069336,15.800000190734863,81.66777801513672,24.479999542236328,18.74018096923828,37.799800872802734,,54.60084915161133,30.852930068969727,6.076298236846924,51.04973602294922,62.2599983215332,214.6769256591797,,11.652153015136719,,,40.033790588378906,19.59000015258789,62.89442443847656,7.388483047485352,,58.220001220703125,,66.784912109375,36.619998931884766,50.73341751098633,19.721622467041016,134.741943359375,,61.517173767089844,9.152012825012207,93.40227508544922,18.41329002380371,20.092296600341797,151.8000030517578,34.88999938964844,7.621606826782227,11.500325202941895,,154.8632049560547,,11.340458869934082,178.4537353515625,23.80552101135254,44.78239822387695,313.0,,34.0035514831543,24.47889518737793,78.13066864013672,21.375442504882812,66.610107421875,,15.329999923706055,,26.20295524597168,47.950687408447266,28.40822982788086,45.30609130859375,,24.917320251464844,,,17.920000076293945,,,8.20408821105957,90.59434509277344,1.8586339950561523,111.47211456298828,11.124979972839355,39.220001220703125,,51.40904998779297,49.8549690246582,,9.124444007873535,174.0238494873047,38.45000076293945,222.26394653320312,20.21347999572754,34.09345626831055,57.76008224487305,47.067989349365234,6.6237382888793945,117.9800033569336,5.8990349769592285,25.306249618530273,29.584278106689453,20.143999099731445,19.794082641601562,30.559999465942383,18.460317611694336,15.046379089355469,927.0399780273438,948.4500122070312,12.459358215332031,80.15565490722656,,8.399999618530273,206.60977172851562,31.642650604248047,,174.6963348388672,27.625253677368164,53.37851333618164,28.426782608032227,40.932159423828125,14.220000267028809,88.03148651123047,17.105545043945312,10.951414108276367,17.26377296447754,79.72416687011719,,,39.68920135498047,138.86471557617188,,45.266387939453125,92.1500015258789,,43.701080322265625,183.57716369628906,59.636844635009766,6.059999942779541,24.93938446044922,45.099998474121094,113.55552673339844,,12.432121276855469,13.357307434082031,31.18833351135254,,32.59697341918945,95.28016662597656,9.328462600708008,,38.25,21.606616973876953,49.50179672241211,,7.524233818054199,,47.26668930053711,45.83000183105469,,118.92855834960938,2949.85791015625,56.59197998046875,19.25,85.19000244140625,,154.9499969482422,25.060020446777344,160.27999877929688,52.800785064697266,43.726524353027344,98.40215301513672,123.86859130859375,139.1135711669922,9.0,161.45077514648438,67.43988037109375,65.50624084472656,28.12232780456543,187.72000122070312,15.029999732971191,123.20999908447266,,6.319912433624268,33.47310256958008,120.97403717041016,47.970001220703125,40.50780487060547,,,82.63999938964844,,24.886411666870117,10.544723510742188,,93.92555236816406,39.70330047607422,,123.22116088867188,,25.415637969970703,102.31786346435547,111.72539520263672,131.11085510253906,52.212223052978516,31.028697967529297,148.43359375,156.602783203125,27.485755920410156,36.926002502441406,,35.150001525878906,122.23616027832031,92.155517578125,108.10852813720703,89.4874038696289,26.415390014648438,75.74431610107422,44.18748474121094,57.788291931152344,14.784252166748047,13.172689437866211,5.789999961853027,15.725780487060547,38.13999938964844,73.63583374023438,15.391407012939453,16.806684494018555,,89.86177062988281,40.9789924621582,107.61367797851562,15.737839698791504,,58.52000045776367,17.540000915527344,32.83934020996094,37.13068771362305,,26.527013778686523,,32.9296875,,,137.34262084960938,201.59527587890625,45.80354309082031,34.78598403930664,,33.81999969482422,13.982278823852539,18.277572631835938,127.18852996826172,47.37397003173828,,,9.617207527160645,31.030000686645508,,140.60000610351562,100.64836883544922,114.93692779541016,,30.89507484436035,21.219999313354492,,73.12969970703125,,,,,,236.37628173828125,57.78643798828125,33.261863708496094,,45.38622283935547,,34.606727600097656,,,78.6610336303711,7.650000095367432,138.56991577148438,37.36368179321289,6.75,41.44636917114258,77.51055908203125,52.209999084472656,,46.47615051269531,51.124229431152344,38.45863342285156,54.39373779296875,32.130001068115234,23.24913787841797,114.17003631591797,83.73169708251953,45.91477584838867,92.16771697998047,34.13976287841797,34.50813674926758,103.4800033569336,21.184642791748047,44.916603088378906,,126.51866912841797,32.952232360839844,131.4368133544922,113.13037109375,22.211395263671875,,41.098384857177734,,75.74528503417969,22.706554412841797,297.8883056640625,38.69794845581055,,22.270000457763672,36.74040222167969,18.703697204589844,,,,46.020999908447266,67.72631072998047,169.51251220703125,50.61799240112305,,48.29151153564453,44.93000030517578,51.7236328125,22.475746154785156,42.45905685424805,21.94072723388672,9.576520919799805,11.103915214538574,51.95336151123047,13.926304817199707,14.442543983459473,,38.20045471191406,11.417214393615723,64.86063385009766,68.1999740600586,,139.36810302734375,29.64059066772461,513.4299926757812,80.85368347167969,77.14466094970703,27.89301872253418,15.59290599822998,10.106722831726074,,,,12.341120719909668,,,42.09000015258789,4.196090221405029,,120.93345642089844,29.68985939025879,,,155.58999633789062,35.529998779296875,54.78327941894531,,,67.48999786376953,51.80975341796875,,6.747291088104248,23.600000381469727,226.50564575195312,18.801517486572266,5.3769450187683105,32.94822692871094,80.39337921142578,,107.31299591064453,,69.99864959716797,35.612030029296875,49.25824737548828,13.899999618530273,15.300000190734863,9.199999809265137,,15.442418098449707,52.878971099853516,15.600000381469727,25.763612747192383,37.139102935791016,60.401710510253906,37.83945846557617,50.4996223449707,12.042163848876953,11.879207611083984,101.99143981933594,45.110286712646484,,22.984596252441406,10.983302116394043,,57.466339111328125,27.131460189819336,,22.070571899414062,21.101261138916016,37.01378631591797,,25.9483642578125,70.05341339111328,42.04999923706055,13.899999618530273,22.313430786132812,,41.563106536865234,13.655557632446289,7.448265552520752,246.94000244140625,,50.36233901977539,20.222625732421875,15.739262580871582,20.895484924316406,,113.13999938964844,50.34889221191406,22.481935501098633,54.95583724975586,57.52165222167969,,,24.05402183532715,37.47435760498047,16.33916664123535,,,26.921091079711914,45.86830139160156,18.40380096435547,98.49737548828125,13.686110496520996,26.36550521850586,54.771575927734375,20.726791381835938,75.72179412841797,33.97056579589844,146.92922973632812,26.306180953979492,,75.43843078613281,,85.82621765136719,58.82785415649414,47.35003662109375,,,2.2100000381469727,84.60220336914062,100.35659790039062,40.39263153076172,41.33000183105469,,30.22303009033203,100.56253814697266,29.441951751708984,49.732933044433594,33.70000076293945,66.68790435791016,21.476139068603516,59.20000076293945,31.490419387817383,32.11244583129883,,87.0125732421875,173.87254333496094,7.4549665451049805,65.24162292480469,36.672237396240234,,,,49.02000045776367,,27.446964263916016,47.398048400878906,,,132.71343994140625,13.628154754638672,,81.19999694824219,,28.690000534057617,,29.347822189331055,,16.54153060913086,39.28432846069336,100.19313049316406,,,,,51.9029541015625,407.0299987792969,,,12.056229591369629,114.63407135009766,,11.617703437805176,28.583187103271484,42.48744583129883,,28.367191314697266,,73.02903747558594,,65.05586242675781,38.64458465576172,4.75,140.39749145507812,,99.7300033569336,,62.85141372680664,47.2192268371582,8.880342483520508,,170.25,84.68514251708984,39.279998779296875,,67.16360473632812,,95.80000305175781,12.464654922485352,23.680633544921875,117.28423309326172,22.13340950012207,20.009418487548828,93.85292053222656,55.705387115478516,,27.698650360107422,60.25312805175781,37.993770599365234,37.45832443237305,34.96945571899414,,22.632904052734375,77.09534454345703,,41.14057540893555,47.842769622802734,39.53129577636719,18.520000457763672,21.360010147094727,,21.5,20.764446258544922,24.279930114746094,81.72000122070312,180.08375549316406,106.5919189453125,79.84725189208984,,,61.886783599853516,47.91090774536133,181.47000122070312,52.888004302978516,17.510570526123047,60.615970611572266,85.19017791748047,12.282981872558594,20.437347412109375,50.45364761352539,78.13975524902344,18.396146774291992,33.70000076293945,148.40713500976562,21.81999969482422,73.81999969482422,,37.970863342285156,39.4671745300293,21.922996520996094,8.696419715881348,,129.6374053955078,64.93000030517578,,28.290000915527344,220.689697265625,,18.280000686645508,,85.58999633789062,94.98291778564453,80.53514862060547,26.920000076293945,13.244123458862305,26.1299991607666,39.7400016784668,20.574993133544922,71.43138122558594,,,24.200571060180664,73.92794799804688,14.05792236328125,34.123504638671875,161.45396423339844,25.386899948120117,17.19863510131836,5.414395332336426,,124.65152740478516,95.00383758544922,7.320000171661377,,72.02445983886719,25.420528411865234,128.30776977539062,,,46.71625900268555,42.37809371948242,19.146305084228516,18.213054656982422,81.49462890625,22.508947372436523,36.86555099487305,,76.94999694824219,30.584808349609375,18.489999771118164,,10.898744583129883,3.9354348182678223,37.97021484375,203.5323028564453,133.3000030517578,,106.5982666015625,5050.5,68.18910217285156,34.41719436645508,30.000141143798828,31.565601348876953,12.384807586669922,37.36802291870117,9.848450660705566,50.12259292602539,36.849998474121094,87.02999877929688,36.97102737426758,42.79326629638672,,12.690665245056152,108.87000274658203,,166.1439666748047,65.3499984741211,,12.76643180847168,,42.166439056396484,40.11521911621094,,63.071353912353516,35.14637756347656,107.3614273071289,,58.87786865234375,62.20399856567383,29.328857421875,56.3922004699707,,61.40196228027344,3.805999994277954,37.472267150878906,58.15903854370117,13.306303977966309,,62.387184143066406,,,9.184976577758789,18.56999969482422,97.04231262207031,71.32918548583984,47.615806579589844,,,18.690000534057617,,20.34000015258789,,32.947425842285156,368.72503662109375,43.920406341552734,,41.529998779296875,160.59703063964844,99.8325424194336,,30.5,92.34423828125,23.450000762939453,107.69999694824219,44.6495361328125,,,20.71564483642578,89.52201843261719,45.34832000732422,,,,18.096664428710938,125.8730697631836,44.40863037109375,9.532308578491211,47.00835418701172,11.998059272766113,,,,10.390000343322754,18.798418045043945,,0.6646696925163269,196.63999938964844,51.42754364013672,43.116455078125,120.56008911132812,11.3580904006958,63.11962890625,67.80995178222656,,,19.52348518371582,1.8919771909713745,202.3343963623047,36.012168884277344,,96.37907409667969,,,75.48198699951172,119.05000305175781,64.05000305175781,15.38253402709961,,,13.41795539855957,8.92628002166748,49.63028335571289,36.043113708496094,18.46474838256836,36.13652420043945,37.338470458984375,48.38999938964844,79.79898071289062,,46.191959381103516,15.646488189697266,172.47999572753906,75.2439193725586,,61.900001525878906,59.026145935058594,89.2699966430664,80.43721771240234,52.14613723754883,29.991331100463867,7.508789539337158,100.62999725341797,36.247398376464844,47.69419860839844,,,8.919066429138184,58.5091667175293,33.15585708618164,66.52317810058594,23.03510856628418,68.60093688964844,,,46.515811920166016,,37.347564697265625,,46.521583557128906,32.20085906982422,47.13080978393555,92.5789794921875,9.206147193908691,39.68124771118164,,29.19259262084961,124.85215759277344,23.15999984741211,26.934593200683594,20.613040924072266,69.98905181884766,39.5462532043457,,,,44.56025695800781,70.0887222290039,84.97858428955078,63.56346893310547,,28.387659072875977,61.6836051940918,40.435646057128906,57.241886138916016,39.03688430786133,,591.0458984375,13.828119277954102,14.223027229309082,,62.871952056884766,33.77522277832031,,111.6961441040039,35.88942337036133,,,,2.9000000953674316,54.036582946777344
1404,2017-05-04,54.602481842041016,30.972360610961914,26.36992645263672,42.52606201171875,,36.06693649291992,34.536190032958984,35.76630783081055,21.412227630615234,53.15959930419922,79.40518188476562,,,41.1818733215332,,,8.474166870117188,32.39666748046875,22.549999237060547,112.55517578125,18.926258087158203,,0.011300000362098217,134.61000061035156,69.44434356689453,36.501129150390625,,90.43077087402344,237.2927703857422,,48.10515213012695,57.40421676635742,9.378823280334473,33.045066833496094,14.711095809936523,59.666378021240234,98.06077575683594,,12.644693374633789,,19.239999771118164,493.7221984863281,29.792329788208008,54.52806854248047,,-0.9012993574142456,94.11927032470703,49.953941345214844,19.85140037536621,52.86000061035156,,35.71409225463867,101.65865325927734,,58.405269622802734,141.88999938964844,76.935791015625,,,,13.435049057006836,39.29634475708008,,58.41337966918945,150.808837890625,141.98284912109375,21.644697189331055,43.07408142089844,4.400000095367432,,116.12614440917969,,937.530029296875,28.6299991607666,,169.5954132080078,115.61767578125,43.504764556884766,,128.8110809326172,20.101024627685547,,71.33475494384766,,7.651222229003906,20.399999618530273,11.126803398132324,99.83224487304688,12.5,,75.25,55.63650894165039,26.644001007080078,128.9121856689453,,33.295501708984375,,28.16412925720215,51.813377380371094,186.7662811279297,,33.6121826171875,69.69776153564453,21.648225784301758,,,73.14949035644531,56.599552154541016,31.059999465942383,15.0986967086792,26.117521286010742,704.5800170898438,,171.192138671875,115.86000061035156,,21.49941635131836,6.900652885437012,26.768239974975586,32.94907760620117,23.189603805541992,18.152576446533203,18.38637924194336,52.84714889526367,32.555606842041016,,,,15.877252578735352,44.97761917114258,52.645721435546875,35.56540298461914,79.2073974609375,,169.06015014648438,,49.45000076293945,55.709999084472656,76.04000091552734,10.967324256896973,,28.42500877380371,,23.90543556213379,176.7100067138672,268.6000061035156,220.77000427246094,74.56726837158203,42.30017852783203,1910.4100341796875,34.57204055786133,341.03363037109375,38.54646301269531,20.61167335510254,,15.834734916687012,58.31761932373047,,47.80564498901367,29.70946502685547,4.091041088104248,18.229999542236328,25.374160766601562,,,,,166.33999633789062,,24.989322662353516,,26.350000381469727,48.9307861328125,26.666236877441406,107.6259994506836,,,,38.120113372802734,47.23301696777344,23.810211181640625,,105.519287109375,,52.535858154296875,,18.82939910888672,32.88534164428711,60.83702850341797,49.286930084228516,,,14.331122398376465,,,108.04550170898438,88.2918472290039,125.15254974365234,,,33.466915130615234,,80.60689544677734,50.63568115234375,56.37221908569336,,77.27690887451172,25.869873046875,12.150774002075195,,14.750823974609375,62.02738571166992,23.327171325683594,31.400264739990234,,80.63495635986328,14.54084587097168,,42.46554183959961,204.33438110351562,13.75,,106.25,,64.34101104736328,322.6000061035156,153.12831115722656,,,64.34635925292969,102.93291473388672,,5.984593391418457,,39.21537780761719,117.3864517211914,60.019073486328125,34.64636993408203,,101.12508392333984,472.3999938964844,135.9473876953125,,,19.156599044799805,5.589991569519043,51.04153823852539,10.269027709960938,17.5,75.86211395263672,,215.22000122070312,47.65501022338867,40.13898468017578,163.57810974121094,,28.34794044494629,,,7.341032981872559,71.15830993652344,86.5199966430664,35.849998474121094,16.700000762939453,,,29.963455200195312,95.4217300415039,16.274572372436523,,,,,,57.65943908691406,,82.97484588623047,,20.049999237060547,,,,31.492555618286133,55.849998474121094,70.77330780029297,83.79612731933594,87.29256439208984,,25.03413963317871,,,19.549999237060547,62.8709716796875,45.11771011352539,12.448143005371094,27.333263397216797,35.740238189697266,22.172746658325195,74.241943359375,,61.72868347167969,,103.55704498291016,60.52000045776367,105.81723022460938,,54.281532287597656,70.11470031738281,,96.89546966552734,82.08197021484375,22.549999237060547,106.4586410522461,26.6299991607666,26.079999923706055,60.060001373291016,,94.56377410888672,,,,,56.75483703613281,,57.677947998046875,,,31.775253295898438,77.38014221191406,50.099998474121094,33.272823333740234,75.31439971923828,15.397249221801758,66.91001892089844,,65.23999786376953,8.858114242553711,66.31999969482422,31.367544174194336,,31.576251983642578,75.37999725341797,94.40428924560547,5.646622657775879,19.286832809448242,,32.34259033203125,1.5755913257598877,11.800000190734863,18.969999313354492,84.37999725341797,36.4199333190918,56.048309326171875,129.7740936279297,56.23808670043945,50.22999954223633,16.600000381469727,65.63057708740234,87.67125701904297,94.41883087158203,,29.16091537475586,50.6299934387207,30.88697052001953,24.26704978942871,12.5600004196167,78.8553237915039,24.709999084472656,18.283105850219727,37.655731201171875,,55.01941680908203,29.824323654174805,6.1603007316589355,51.37792205810547,61.790000915527344,217.23526000976562,,10.942282676696777,,,39.77679443359375,19.600000381469727,62.99314498901367,7.375360012054443,,57.7599983215332,,66.56302642822266,36.81666564941406,51.0729866027832,19.76224708557129,136.6498260498047,,61.92259979248047,9.09414005279541,88.68000793457031,18.395099639892578,20.21662139892578,150.85000610351562,34.68000030517578,7.624339580535889,11.175026893615723,,155.5936737060547,,10.845186233520508,179.64712524414062,23.739736557006836,44.83111572265625,295.0,,34.73271560668945,24.70061492919922,78.63909149169922,21.53973960876465,66.00321960449219,,15.149999618530273,,26.175382614135742,47.08528518676758,28.38046646118164,43.87166213989258,,25.285194396972656,,,17.639999389648438,,,8.002501487731934,91.77669525146484,1.8586339950561523,110.71377563476562,11.02076530456543,39.439998626708984,,51.532100677490234,49.996368408203125,,8.749908447265625,174.35543823242188,38.869998931884766,222.03582763671875,19.280248641967773,34.379817962646484,58.50775909423828,47.907737731933594,6.6440749168396,116.79000091552734,5.713935375213623,25.376644134521484,29.292678833007812,20.32200050354004,19.46377182006836,32.150001525878906,18.460317611694336,14.85145378112793,931.6599731445312,954.719970703125,12.667015075683594,85.13695526123047,,8.260000228881836,206.8653564453125,32.09623336791992,,171.7654571533203,27.290231704711914,52.55952835083008,28.700305938720703,40.34418487548828,14.149999618530273,88.28912353515625,17.1843318939209,10.876402854919434,17.397075653076172,80.33039093017578,,,39.445335388183594,138.7393035888672,,45.88882827758789,93.94999694824219,,43.986244201660156,171.85305786132812,59.14801025390625,5.679999828338623,24.99974822998047,45.11000061035156,113.66817474365234,,12.485395431518555,13.390013694763184,31.341655731201172,,33.52115249633789,95.76220703125,8.18211555480957,,37.29999923706055,21.55369758605957,49.27810287475586,,7.4906110763549805,,47.2022819519043,45.970001220703125,,119.24343872070312,2917.22412109375,57.09851837158203,18.920000076293945,85.55000305175781,,155.39999389648438,25.287841796875,160.4600067138672,53.302974700927734,43.359901428222656,98.03441619873047,123.54742431640625,139.8765869140625,9.0,161.21629333496094,67.23419189453125,65.44964599609375,27.552940368652344,188.85000610351562,14.789999961853027,125.0,,6.337132930755615,33.35543441772461,121.31114196777344,47.880001068115234,40.408958435058594,,,82.19999694824219,,24.929452896118164,10.517595291137695,,94.13555908203125,39.53990173339844,,123.50700378417969,,25.21337890625,102.12162017822266,112.00322723388672,130.93075561523438,52.28376007080078,30.34288215637207,149.3317413330078,156.7836151123047,27.59063148498535,36.801761627197266,,35.400001525878906,122.85111236572266,92.6849136352539,108.65199279785156,88.95601654052734,26.589752197265625,75.83136749267578,43.742408752441406,59.012115478515625,14.690832138061523,13.227801322937012,6.170000076293945,15.759136199951172,38.45000076293945,74.09841918945312,15.27660083770752,16.642532348632812,,91.09066772460938,40.35654830932617,108.81909942626953,15.334303855895996,,58.709999084472656,17.6200008392334,32.64645767211914,37.4221076965332,,26.364606857299805,,32.459495544433594,,,136.0863037109375,201.5755157470703,45.55021286010742,34.301082611083984,,33.220001220703125,14.011093139648438,18.32691764831543,130.12948608398438,47.42161178588867,,,9.623340606689453,29.520000457763672,,140.89999389648438,101.33930969238281,115.6602783203125,,30.746540069580078,21.329999923706055,,74.74079132080078,,,,,,237.17416381835938,58.7908821105957,33.350406646728516,,44.61090087890625,,35.11759567260742,,,78.54147338867188,7.599999904632568,139.0592803955078,38.21792221069336,6.690000057220459,40.837913513183594,76.77802276611328,51.7400016784668,,47.66879653930664,50.42601776123047,38.797149658203125,54.08815002441406,31.920000076293945,23.057790756225586,114.74411010742188,84.22502899169922,45.530235290527344,92.00733184814453,37.03657913208008,34.649410247802734,88.75,21.223623275756836,44.916603088378906,,127.25496673583984,32.84713363647461,135.2502899169922,113.84548950195312,22.254776000976562,,41.11663818359375,,75.58316802978516,22.60251235961914,297.4804382324219,39.409027099609375,,22.1299991607666,37.08319091796875,18.64192008972168,,,,46.465614318847656,68.15699005126953,171.12506103515625,50.438961029052734,,49.517669677734375,45.93000030517578,51.78993225097656,22.180892944335938,41.06695556640625,21.135393142700195,9.516197204589844,11.113338470458984,51.749237060546875,13.28860092163086,14.41386890411377,,38.02473449707031,11.504703521728516,64.60710144042969,68.14662170410156,,139.1843719482422,29.752443313598633,519.3099975585938,80.98711395263672,76.94784545898438,27.683822631835938,15.864922523498535,10.09756088256836,,,,12.109474182128906,,,42.349998474121094,4.190121173858643,,122.09822845458984,29.90802764892578,,,157.25,33.650001525878906,54.96786880493164,,,72.54000091552734,51.75274658203125,,6.712177753448486,23.399999618530273,226.72706604003906,19.79106903076172,5.5141119956970215,32.35466003417969,80.1610336303711,,106.97422790527344,,71.59461212158203,35.37188720703125,48.70210266113281,13.569999694824219,15.430000305175781,9.180000305175781,,15.494325637817383,53.58952331542969,15.199999809265137,25.664752960205078,37.6180305480957,60.572975158691406,38.147300720214844,50.5852165222168,12.042163848876953,11.879207611083984,102.94591522216797,43.51118087768555,,23.250823974609375,10.229637145996094,,57.14537811279297,26.9007568359375,,21.546863555908203,20.954248428344727,35.026092529296875,,24.808429718017578,70.02808380126953,39.75,14.069999694824219,22.363874435424805,,42.100128173828125,13.662315368652344,7.497921466827393,250.82000732421875,,48.56278610229492,19.27974510192871,15.085461616516113,19.922443389892578,,115.63999938964844,51.02717208862305,21.997224807739258,55.50885009765625,57.12883377075195,,,23.96426773071289,38.054630279541016,16.632312774658203,,,26.964780807495117,45.917938232421875,18.151161193847656,99.52825927734375,13.661699295043945,26.349750518798828,54.37492370605469,20.77510643005371,75.73928833007812,34.24198532104492,147.0580596923828,26.26791000366211,,74.02845764160156,,87.22322845458984,59.666290283203125,47.605167388916016,,,2.140000104904175,85.05347442626953,100.6665267944336,40.293880462646484,41.04999923706055,,30.271120071411133,101.19793701171875,29.79853630065918,49.03764724731445,33.5,67.39765167236328,21.33309555053711,59.75,31.631032943725586,31.907230377197266,,87.53394317626953,175.6490478515625,7.472738265991211,64.135009765625,35.283023834228516,,,,48.90999984741211,,27.399883270263672,47.763370513916016,,,132.76187133789062,13.660602569580078,,79.5999984741211,,28.969999313354492,,28.958574295043945,,16.603683471679688,38.982269287109375,100.02629852294922,,,,,51.44239044189453,434.30999755859375,,,12.184306144714355,115.2406997680664,,11.617703437805176,28.959060668945312,42.46023178100586,,28.145402908325195,,73.45877075195312,,65.10306549072266,38.98793029785156,4.550000190734863,140.7245635986328,,100.97000122070312,,62.301429748535156,47.3549690246582,8.714226722717285,,170.5,84.75946044921875,38.29999923706055,,67.5544204711914,,97.31999969482422,12.655684471130371,22.98116683959961,117.59005737304688,22.387605667114258,20.458316802978516,95.22039031982422,55.92604446411133,,26.987382888793945,60.29027557373047,37.768062591552734,37.96824264526367,34.81209182739258,,23.2130069732666,77.1565933227539,,41.9957389831543,48.545223236083984,38.952667236328125,18.559999465942383,21.32807159423828,,21.479999542236328,20.03929901123047,24.311792373657227,81.3499984741211,178.69583129882812,108.00495147705078,79.83780670166016,,,61.869693756103516,48.052520751953125,181.83999633789062,54.36138916015625,17.370229721069336,60.116004943847656,84.94715881347656,12.00512981414795,20.38179588317871,51.40803146362305,78.24534606933594,18.396146774291992,33.95000076293945,150.64334106445312,22.59000015258789,74.0,,38.892330169677734,39.722469329833984,21.939455032348633,8.54143238067627,,129.50428771972656,65.97000122070312,,28.6299991607666,220.94879150390625,,19.899999618530273,,85.7300033569336,94.94029235839844,80.3983383178711,26.8799991607666,13.287450790405273,25.639999389648438,39.5099983215332,20.393184661865234,71.42186737060547,,,24.200571060180664,73.87500762939453,14.019997596740723,34.17969512939453,164.66929626464844,24.750593185424805,17.462688446044922,5.391709327697754,,126.38941955566406,94.52613830566406,7.019999980926514,,72.75243377685547,25.44715690612793,127.61751556396484,,,48.20842742919922,43.080020904541016,18.95184898376465,18.14855194091797,82.24778747558594,22.654924392700195,37.25259017944336,,75.94999694824219,30.00882339477539,19.149999618530273,,10.808408737182617,3.776521682739258,37.756893157958984,205.52142333984375,135.69000244140625,,107.65679168701172,5401.22998046875,68.71595001220703,34.572669982910156,30.14662742614746,31.73725700378418,12.870582580566406,37.29185104370117,9.769156455993652,50.078887939453125,37.349998474121094,78.01000213623047,36.89162063598633,42.34469985961914,,12.522417068481445,109.16000366210938,,167.92066955566406,65.4800033569336,,12.757674217224121,,37.49746322631836,40.80885314941406,,63.001136779785156,34.30992126464844,107.3614273071289,,57.880889892578125,59.09199905395508,29.200559616088867,56.68022918701172,,62.30674743652344,3.984999895095825,37.90662384033203,56.55485534667969,13.209383010864258,,62.39585876464844,,,9.28859806060791,18.479999542236328,96.30751037597656,70.9089126586914,46.55067825317383,,,18.809999465942383,,20.420000076293945,,33.23322677612305,368.4801025390625,44.22789764404297,,42.0,161.97459411621094,99.33735656738281,,30.3700008392334,92.08617401123047,23.040000915527344,107.36000061035156,44.735069274902344,,,20.731523513793945,89.69631958007812,45.37279510498047,,,,18.839534759521484,126.75968933105469,44.86543655395508,9.523275375366211,47.6949348449707,11.97035026550293,,,,10.859999656677246,18.737722396850586,,0.6833688616752625,192.0,51.00754928588867,41.88933181762695,121.26879119873047,11.34953784942627,63.24910354614258,67.47928619384766,,,19.677967071533203,1.8919771909713745,202.51919555664062,35.305667877197266,,96.66188049316406,,,76.72119140625,116.38999938964844,64.69000244140625,15.063018798828125,,,13.344230651855469,8.933182716369629,49.51962661743164,36.837825775146484,18.455516815185547,35.751991271972656,37.120018005371094,48.45000076293945,79.45043182373047,,46.43912887573242,15.646488189697266,173.6999969482422,75.47197723388672,,61.349998474121094,59.141292572021484,90.6500015258789,80.39215087890625,52.65315628051758,29.266155242919922,7.726172924041748,98.86000061035156,36.23828125,47.98113250732422,,,8.911016464233398,56.58440017700195,31.043766021728516,66.58707427978516,22.150009155273438,69.12612915039062,,,45.7308235168457,,36.23548126220703,,46.62498474121094,32.20085906982422,47.21870803833008,93.98167419433594,9.206147193908691,40.152862548828125,,28.30931854248047,132.6129150390625,21.969999313354492,26.805023193359375,20.52622413635254,70.22737121582031,39.73200225830078,,,,44.716705322265625,70.55282592773438,84.84600830078125,62.74875259399414,,30.646099090576172,63.14327621459961,40.20066452026367,57.13471603393555,39.0278434753418,,590.3626708984375,13.840174674987793,14.401931762695312,,63.54445266723633,33.216800689697266,,109.28321838378906,35.96901321411133,,,,2.8399999141693115,57.22493362426758
1405,2017-05-05,54.544708251953125,31.750659942626953,26.388622283935547,43.107154846191406,,35.098697662353516,35.108924865722656,35.956607818603516,21.51587677001953,52.96982192993164,78.81785583496094,,,41.228050231933594,,,8.513360977172852,32.40666580200195,23.829999923706055,113.20728302001953,19.028600692749023,,0.011300000362098217,134.83999633789062,69.56362915039062,36.526954650878906,,90.6041488647461,238.9858856201172,,48.07883071899414,57.73335647583008,9.573331832885742,33.02729415893555,14.777405738830566,59.79718780517578,98.07880401611328,,12.76482105255127,,19.309999465942383,488.2012023925781,29.94913101196289,54.5628662109375,,-0.917792797088623,93.62376403808594,50.26976013183594,19.905467987060547,52.130001068115234,,34.06703567504883,102.87430572509766,,58.89472198486328,138.02999877929688,76.8279037475586,,,,13.606038093566895,39.49462890625,,58.21992492675781,150.11021423339844,141.5680389404297,21.244043350219727,43.77790451049805,4.400000095367432,,117.31119537353516,,934.1500244140625,28.84000015258789,,169.9819793701172,116.63839721679688,44.7672233581543,,131.0001220703125,20.32386589050293,,71.04312133789062,,7.675436019897461,21.25,11.086779594421387,100.31272888183594,12.199999809265137,,76.54000091552734,56.441165924072266,27.310100555419922,129.6566925048828,,33.50532531738281,,26.07444953918457,52.52568817138672,189.3161163330078,,34.05060577392578,70.59109497070312,22.624202728271484,,,73.14015197753906,56.530582427978516,31.209999084472656,15.255820274353027,25.972566604614258,705.3099975585938,,173.00625610351562,116.04000091552734,,21.400266647338867,7.093033313751221,27.44129753112793,32.93988800048828,23.438024520874023,18.73960304260254,18.52581024169922,52.83769989013672,32.766212463378906,,,,16.2110652923584,45.64073944091797,53.76110076904297,36.11306381225586,79.17803192138672,,169.55393981933594,,49.83000183105469,55.869998931884766,79.44000244140625,10.951824188232422,,28.42500877380371,,24.37902069091797,178.02999877929688,262.1499938964844,218.13999938964844,74.56726837158203,42.335723876953125,1903.6500244140625,35.7282600402832,341.4339904785156,38.330963134765625,20.60436248779297,,15.967059135437012,59.30119705200195,,47.7710075378418,30.7783260345459,4.168412685394287,18.3700008392334,26.098705291748047,,,,,166.5500030517578,,25.53961181640625,,26.510000228881836,49.362335205078125,26.537994384765625,108.6259536743164,,,,38.489044189453125,47.836761474609375,23.825952529907227,,105.97259521484375,,52.56203079223633,,18.838483810424805,32.920230865478516,60.61122131347656,49.5723876953125,,,14.510986328125,,,109.47007751464844,88.51393127441406,124.65485382080078,,,34.59086608886719,,81.57642364501953,50.99769973754883,56.35237503051758,,78.26427459716797,25.831430435180664,12.170759201049805,,15.056856155395508,62.77226257324219,24.490514755249023,31.089113235473633,,80.39989471435547,14.54084587097168,,43.131690979003906,201.59315490722656,13.75,,106.0,,65.04151916503906,334.7799987792969,156.56744384765625,,,64.22114562988281,104.78038787841797,,5.946716785430908,,40.529090881347656,117.85649108886719,59.73540496826172,35.297847747802734,,101.22737884521484,475.29998779296875,135.4595184326172,,,19.240497589111328,5.567602157592773,51.375247955322266,10.29703426361084,17.399999618530273,75.6597900390625,,225.16000366210938,48.145843505859375,40.88199234008789,161.56085205078125,,28.760149002075195,,,7.4201226234436035,72.01596069335938,86.97000122070312,36.29999923706055,16.979999542236328,,,30.147544860839844,96.85279083251953,16.5200138092041,,,,,,60.003780364990234,,83.86644744873047,,20.0,,,,31.492555618286133,56.45000076293945,70.71224975585938,84.57965087890625,86.60148620605469,,25.694345474243164,,,20.0,63.627384185791016,45.173370361328125,12.72143840789795,27.675539016723633,35.80838394165039,23.271486282348633,76.26053619384766,,62.721500396728516,,104.55535888671875,60.7400016784668,106.26164245605469,,54.05741500854492,70.35360717773438,,96.77799224853516,81.8671646118164,22.940000534057617,107.2438735961914,27.09000015258789,26.459999084472656,61.599998474121094,,96.20364379882812,,,,,58.006900787353516,,57.575904846191406,,,32.13593292236328,77.38014221191406,52.04999923706055,33.45503234863281,75.5674057006836,15.610507011413574,67.22600555419922,,65.44999694824219,8.893057823181152,67.29000091552734,32.24971008300781,,31.859994888305664,76.20999908447266,95.38060760498047,5.679450511932373,19.549495697021484,,32.33293914794922,1.6010040044784546,11.5,18.6299991607666,84.70999908447266,36.72144317626953,56.67039108276367,131.6231231689453,56.331119537353516,52.47999954223633,17.100000381469727,65.56475830078125,88.62567138671875,94.51790618896484,,29.318634033203125,51.30017852783203,31.596223831176758,24.120861053466797,12.039999961853027,80.8845443725586,25.18000030517578,18.64322853088379,37.7235221862793,,55.94196319580078,30.868831634521484,6.178968906402588,51.42973709106445,61.58000183105469,217.1312255859375,,11.357973098754883,,,40.31175994873047,19.600000381469727,63.65138244628906,7.388483047485352,,57.54999923706055,,66.2967758178711,36.86000061035156,51.118873596191406,19.93055534362793,135.95249938964844,,61.99018096923828,9.209883689880371,92.81549072265625,18.54065704345703,20.28322982788086,150.24000549316406,34.779998779296875,7.655762195587158,11.289838790893555,,155.64112854003906,,10.648347854614258,180.8027801513672,23.706846237182617,45.06659698486328,310.0,,35.29291534423828,24.38036346435547,78.19657135009766,21.444618225097656,66.54942321777344,,15.15999984741211,,26.32703971862793,44.8333854675293,28.40822982788086,45.08956527709961,,25.469135284423828,,,17.93000030517578,,,8.118563652038574,91.62163543701172,1.8666454553604126,111.87654876708984,11.098925590515137,40.08000183105469,,51.79459762573242,50.33570861816406,,8.795109748840332,175.62802124023438,38.900001525878906,222.18795776367188,20.07090187072754,34.60325241088867,58.26713180541992,48.11768341064453,6.820348262786865,117.01000213623047,6.011704921722412,25.438232421875,29.84053611755371,20.236000061035156,19.81886100769043,31.3799991607666,18.552804946899414,14.990689277648926,927.1300048828125,950.280029296875,12.73021411895752,85.0677719116211,,8.420000076293945,207.12100219726562,32.119293212890625,,173.3133544921875,27.10835838317871,51.83689498901367,29.169198989868164,41.230674743652344,13.989999771118164,89.02656555175781,17.341917037963867,10.826397895812988,17.88033103942871,80.34965515136719,,,39.81113815307617,139.5187225341797,,46.38423156738281,94.75,,44.110992431640625,178.50949096679688,59.70527648925781,5.829999923706055,25.129104614257812,45.040000915527344,113.85010528564453,,12.538661003112793,13.285353660583496,31.341655731201172,,33.42716979980469,96.00321960449219,7.88491678237915,,37.650001525878906,22.03874969482422,49.21003723144531,,7.497335910797119,,47.07346725463867,46.25,,116.24456787109375,2917.22412109375,56.71392059326172,19.299999237060547,85.95999908447266,,155.0500030517578,25.625640869140625,162.47000122070312,53.858036041259766,43.69075012207031,99.3639144897461,124.26118469238281,140.18362426757812,9.0,162.59495544433594,67.8650131225586,65.74208068847656,28.015565872192383,187.13999938964844,15.489999771118164,122.41000366210938,,6.3715739250183105,33.328277587890625,121.49415588378906,47.720001220703125,40.62944793701172,,,83.30000305175781,,25.295324325561523,10.544723510742188,,94.50444030761719,13900.0,,124.69496154785156,,25.190032958984375,102.6657943725586,112.41516876220703,131.77452087402344,52.999114990234375,30.953428268432617,149.1913604736328,157.61154174804688,27.60016441345215,37.2454719543457,,35.779998779296875,122.31069946289062,92.78890991210938,108.26629638671875,89.19754791259766,26.633338928222656,75.74431610107422,43.62668228149414,59.255210876464844,14.95378589630127,13.227801322937012,6.5,15.617384910583496,38.91999816894531,74.04058074951172,15.261295318603516,16.95258903503418,,91.2081298828125,40.646453857421875,109.15865325927734,15.668001174926758,,59.709999084472656,17.8700008392334,32.7429084777832,37.44782257080078,,26.481903076171875,,33.094661712646484,,,138.7140350341797,202.58226013183594,45.80354309082031,34.070552825927734,,33.58000183105469,14.08312702178955,18.390350341796875,131.49256896972656,47.431129455566406,,,9.641725540161133,29.729999542236328,,142.3800048828125,102.00262451171875,118.5536117553711,,31.21194839477539,21.889999389648438,,74.26375579833984,,,,,,239.3835906982422,59.0267333984375,33.665218353271484,,46.539268493652344,,35.284942626953125,,,79.09329223632812,7.349999904632568,138.78225708007812,38.71932601928711,6.690000057220459,40.95302963256836,76.77802276611328,51.95000076293945,,48.74125289916992,50.641517639160156,39.08864974975586,55.908363342285156,34.54999923706055,23.09764862060547,114.33543395996094,85.10114288330078,45.58201217651367,92.4706802368164,36.85088348388672,34.7718505859375,88.41000366210938,21.55493927001953,45.19381332397461,,127.7074203491211,32.917198181152344,134.53704833984375,112.72992706298828,22.363231658935547,,40.91585922241211,,75.6642074584961,22.645864486694336,300.0227966308594,39.386573791503906,,22.149999618530273,37.17110824584961,18.734590530395508,,,,46.38686752319336,68.27610778808594,171.0306854248047,51.10688781738281,,48.29151153564453,47.45000076293945,52.2392463684082,22.30453872680664,41.978450775146484,21.737808227539062,9.780117988586426,11.188726425170898,52.2309684753418,13.401137351989746,14.490337371826172,,37.84901809692383,11.565945625305176,64.78549194335938,68.29145050048828,,139.04437255859375,29.872896194458008,544.1400146484375,81.406494140625,76.50506591796875,28.092254638671875,15.944931030273438,10.161701202392578,,,,11.965694427490234,,,43.20000076293945,4.196090221405029,,122.5564956665039,29.905799865722656,,,156.60000610351562,34.59000015258789,55.47970962524414,,,71.7699966430664,51.258689880371094,,6.7531418800354,23.399999618530273,229.6424560546875,19.29629135131836,5.651278495788574,33.425025939941406,80.12230682373047,,107.12989044189453,,72.67951202392578,35.71875762939453,48.54792022705078,13.640000343322754,16.290000915527344,9.270000457763672,,15.650047302246094,53.04564666748047,14.800000190734863,25.667226791381836,36.9583854675293,60.58075714111328,38.59658432006836,50.670806884765625,12.182732582092285,11.992610931396484,102.75308227539062,44.166419982910156,,23.45493507385254,10.964921951293945,,56.61479187011719,27.370391845703125,,21.87333106994629,21.277673721313477,35.948951721191406,,25.095523834228516,70.66984558105469,40.70000076293945,14.420000076293945,22.45635986328125,,42.201969146728516,13.696122169494629,7.66343879699707,252.6999969482422,,50.55485534667969,19.976348876953125,15.614272117614746,20.71792221069336,,116.30999755859375,51.19239044189453,22.70290184020996,55.637229919433594,57.24837112426758,,,23.972427368164062,38.15555191040039,16.740314483642578,,,27.541479110717773,45.57044982910156,18.326065063476562,99.75732421875,13.775616645812988,26.373376846313477,54.29896545410156,20.654319763183594,75.78312683105469,34.55582809448242,146.5150604248047,27.53844451904297,,76.17447662353516,,88.68099975585938,60.76117706298828,48.08905792236328,,,2.2899999618530273,85.85657501220703,101.18640899658203,40.99744415283203,42.099998474121094,,30.559642791748047,101.81495666503906,29.868305206298828,50.26462173461914,32.900001525878906,67.66496276855469,21.32355308532715,61.099998474121094,31.950603485107422,31.956483840942383,,87.2131118774414,176.173583984375,8.467916488647461,65.04489135742188,36.285186767578125,,,,49.29999923706055,,27.484628677368164,47.78078079223633,,,133.24623107910156,13.744966506958008,,82.19999694824219,,28.8700008392334,,27.971858978271484,,16.665834426879883,39.63815689086914,100.67508697509766,,,,,51.54108810424805,429.0,,,12.19284439086914,115.24070739746094,,11.532278060913086,29.232419967651367,42.55093765258789,,28.759031295776367,,75.07717895507812,,65.47102355957031,38.71686935424805,4.599999904632568,142.07821655273438,,102.19999694824219,,62.426856994628906,47.61739730834961,8.831896781921387,,169.25,85.31678009033203,39.72999954223633,,67.74983215332031,,97.69999694824219,12.712992668151855,23.427812576293945,117.98188781738281,22.41484260559082,20.716196060180664,96.63436126708984,56.03636169433594,,27.54331398010254,61.23753356933594,37.73984146118164,38.11871337890625,35.135108947753906,,23.489669799804688,77.56773376464844,,42.562744140625,48.80152130126953,39.53129577636719,18.684999465942383,21.30411720275879,,21.59000015258789,20.15910530090332,24.471113204956055,85.52999877929688,180.0441131591797,107.88694763183594,79.86617279052734,,,62.44240188598633,47.9581184387207,182.64999389648438,54.41279602050781,17.60138702392578,60.98884201049805,85.47371673583984,11.430262565612793,20.562166213989258,52.08710479736328,79.32768249511719,18.471450805664062,34.04999923706055,151.2556610107422,23.190000534057617,74.27999877929688,,39.01943588256836,39.945858001708984,21.955915451049805,8.62753677368164,,128.7996826171875,66.94000244140625,,28.959999084472656,221.81871032714844,,19.780000686645508,,87.0,95.60523223876953,80.26152801513672,26.959999084472656,13.597970962524414,26.510000228881836,39.689998626708984,20.693559646606445,71.85848236083984,,,24.599172592163086,73.76912689208984,14.070565223693848,34.95832061767578,165.88661193847656,25.452163696289062,18.106056213378906,5.5051398277282715,,126.78272247314453,95.03192901611328,7.349999904632568,,73.07595825195312,25.393896102905273,128.54412841796875,,,48.835323333740234,44.05392074584961,19.226076126098633,18.333988189697266,83.49410247802734,22.6257266998291,37.15583038330078,,76.0999984741211,30.421611785888672,19.030000686645508,,10.956822395324707,3.841956615447998,38.51991653442383,209.58189392089844,135.75999450683594,,107.6276626586914,5611.669921875,68.53426361083984,34.59210205078125,30.41029930114746,31.784948348999023,12.935138702392578,37.01253890991211,9.785011291503906,50.1051139831543,37.349998474121094,76.5199966430664,36.760807037353516,43.017555236816406,,13.267512321472168,109.91000366210938,,168.8485565185547,66.48999786376953,,12.889102935791016,,38.616798400878906,41.0578498840332,,63.10647201538086,35.327239990234375,107.7968978881836,,58.26651382446289,61.66999816894531,29.440052032470703,57.00428009033203,,62.834510803222656,4.006999969482422,38.89311981201172,57.45210647583008,13.44360637664795,,62.95086669921875,,,9.307442665100098,18.690000534057617,96.3760986328125,71.2040023803711,46.68035125732422,,,19.09000015258789,,20.59000015258789,,32.90660858154297,361.92645263671875,44.1681022644043,,42.380001068115234,162.06768798828125,99.6884994506836,,32.43000030517578,92.41303253173828,23.59000015258789,108.95999908447266,44.27326202392578,,,20.922090530395508,89.18305206298828,45.666412353515625,,,,19.01229476928711,127.11795806884766,45.23917007446289,9.523275375366211,48.311973571777344,12.247442245483398,,,,11.329999923706055,18.815759658813477,,0.7061477899551392,192.8000030517578,51.77619171142578,43.22801208496094,120.70182037353516,11.3580904006958,64.03273010253906,68.1158218383789,,,19.869232177734375,1.921085000038147,203.332275390625,35.576683044433594,,97.25321960449219,,,78.44226837158203,114.83999633789062,65.48999786376953,15.108658790588379,,,13.364336967468262,9.04364013671875,50.38909149169922,36.73122024536133,18.455516815185547,35.95767593383789,37.77536392211914,48.52000045776367,80.36054229736328,,46.28702163696289,15.74376392364502,174.0,75.33162689208984,,63.25,59.429168701171875,91.86000061035156,81.7895736694336,52.93675231933594,29.53892707824707,7.689943313598633,99.43000030517578,36.758056640625,47.9202766418457,,,8.878814697265625,58.05133819580078,32.79719924926758,66.98869323730469,22.69007110595703,69.2710189819336,,,46.650367736816406,,37.5051155090332,,47.40911102294922,32.4193000793457,47.13080978393555,94.70757293701172,9.206147193908691,40.4302978515625,,28.69295883178711,134.3458251953125,21.799999237060547,27.169443130493164,20.728784561157227,69.66136169433594,39.84699249267578,,,,44.9600715637207,70.51570129394531,85.37628173828125,63.04081726074219,,31.734575271606445,63.4042854309082,40.78342056274414,57.641357421875,39.12732696533203,,568.9439086914062,13.87031364440918,14.611953735351562,,63.8392219543457,32.571720123291016,,108.99329376220703,36.039764404296875,,,,3.200000047683716,57.80816650390625
1406,2017-05-08,54.236549377441406,30.952404022216797,26.220361709594727,43.52360916137695,,35.728050231933594,36.06349182128906,35.031089782714844,21.274024963378906,52.35306167602539,79.46022033691406,,,41.26499557495117,,,8.513360977172852,32.086666107177734,23.709999084472656,112.8253402709961,19.044349670410156,,0.011300000362098217,135.1199951171875,70.10515594482422,36.98322296142578,,88.24073028564453,240.7350616455078,,47.94717025756836,57.65673065185547,9.564875602722168,33.018428802490234,14.654261589050293,59.31134033203125,97.88931274414062,,12.676305770874023,,19.530000686645508,479.52557373046875,29.925607681274414,53.87549591064453,,-0.8996289968490601,94.86703491210938,50.06221389770508,19.82436752319336,50.16999816894531,,33.55523681640625,102.4535140991211,,58.91160583496094,137.0,76.21650695800781,,,,13.453368186950684,39.22081756591797,,57.96842956542969,149.4601593017578,140.89395141601562,21.291744232177734,43.77790451049805,4.300000190734863,,117.47527313232422,,949.0399780273438,29.309999465942383,,169.53887939453125,117.1535415649414,45.639137268066406,,130.08360290527344,20.46985626220703,,71.08866119384766,,7.748073577880859,21.329999923706055,11.066766738891602,100.2166519165039,12.199999809265137,,77.62999725341797,56.25371170043945,26.425283432006836,127.20367431640625,,34.56399154663086,,26.175973892211914,52.68181228637695,188.1708221435547,,34.65342712402344,70.51744842529297,21.625171661376953,,,72.9907455444336,55.961578369140625,31.09000015258789,15.061288833618164,25.77644920349121,709.97998046875,,173.9507293701172,116.86000061035156,,21.598575592041016,6.9090166091918945,27.00340461730957,32.875545501708984,23.413179397583008,19.010534286499023,18.113094329833984,52.60161209106445,32.652130126953125,,,,16.241411209106445,45.7645263671875,53.41719436645508,36.10512924194336,78.86488342285156,,167.01153564453125,,49.52000045776367,55.5099983215332,80.04000091552734,10.920819282531738,,28.602893829345703,,24.05387306213379,177.47000122070312,260.4200134277344,217.85000610351562,74.46068572998047,42.36237335205078,1903.9100341796875,35.81858444213867,340.2061767578125,38.12502670288086,20.67747688293457,,15.905308723449707,59.24235916137695,,47.5890998840332,29.65278434753418,4.158741474151611,17.760000228881836,26.1948299407959,,,,,165.02000427246094,,25.21533203125,,26.389999389648438,49.55653381347656,26.65869903564453,107.30168914794922,,,,38.37836456298828,47.006622314453125,23.700054168701172,,105.67323303222656,,52.78889846801758,,18.665903091430664,32.841732025146484,60.22649383544922,49.515296936035156,,,14.719860076904297,,,109.33529663085938,88.27407836914062,124.18427276611328,,,33.76887512207031,,81.10016632080078,50.9172477722168,56.38214111328125,,78.06499481201172,25.581573486328125,12.0908203125,,14.781423568725586,62.50138854980469,23.921768188476562,31.41707992553711,,80.7220230102539,14.259673118591309,,42.705169677734375,200.74819946289062,13.649999618530273,,106.31999969482422,,63.36559295654297,323.80999755859375,158.032958984375,,,64.24798583984375,102.30475616455078,,5.9277777671813965,,41.28398895263672,116.98738098144531,59.99403762817383,35.46976852416992,,99.81244659423828,471.1499938964844,136.1651611328125,,,19.212533950805664,5.895987033843994,51.29385757446289,10.128994941711426,17.100000381469727,75.52183532714844,,217.5800018310547,48.18089294433594,41.19667053222656,161.03846740722656,,28.86598777770996,,,7.535163402557373,71.62775421142578,86.86000061035156,36.54999923706055,16.700000762939453,,,30.059885025024414,96.94632720947266,16.302892684936523,,,,,,61.00983428955078,,83.58842468261719,,19.75,,,,31.929948806762695,58.0,70.70352172851562,85.29119873046875,85.98824310302734,,26.10889434814453,,,19.899999618530273,63.871368408203125,45.00640106201172,12.589197158813477,28.066713333129883,35.701290130615234,23.30980682373047,75.3902359008789,,62.1920051574707,,104.12091064453125,59.779998779296875,106.57275390625,,54.1739616394043,70.42051696777344,,96.8683853149414,81.4083480834961,23.06999969482422,106.69804382324219,27.25,26.510000228881836,61.279998779296875,,95.97542572021484,,,,,58.058448791503906,,57.55735778808594,,,31.819238662719727,77.15865325927734,52.25,33.439186096191406,75.5312728881836,15.627568244934082,67.17739868164062,,65.38999938964844,8.881407737731934,67.62999725341797,32.36846923828125,,31.657318115234375,73.4000015258789,95.37065124511719,5.666322231292725,19.258691787719727,,32.082000732421875,1.5586493015289307,11.800000190734863,17.989999771118164,84.58999633789062,36.712310791015625,56.24702072143555,130.12493896484375,56.74976348876953,52.81999969482422,17.75,65.48250579833984,88.38705444335938,94.261962890625,,29.113605499267578,51.021671295166016,31.71063232421875,23.73103141784668,12.449999809265137,81.60546112060547,25.15999984741211,18.74018096923828,37.520118713378906,,55.54047393798828,30.290903091430664,6.141634464263916,51.611087799072266,61.599998474121094,216.68894958496094,,11.48471450805664,,,40.269805908203125,19.649999618530273,63.470367431640625,7.368797779083252,,56.220001220703125,,65.4980239868164,36.65999984741211,50.981204986572266,19.884126663208008,135.16802978515625,,61.838134765625,9.201615333557129,93.71894836425781,18.70441246032715,20.33650779724121,151.05999755859375,34.709999084472656,7.65849494934082,11.165459632873535,,152.94703674316406,,10.641998291015625,179.5719451904297,23.895967483520508,45.03411865234375,315.0,,34.75049591064453,24.281818389892578,78.46963500976562,21.565677642822266,66.35001373291016,,15.289999961853027,,26.320148468017578,44.498390197753906,28.417482376098633,44.76478958129883,,25.291322708129883,,,17.6200008392334,,,8.130782127380371,91.0207748413086,1.8586339950561523,109.90492248535156,11.105436325073242,39.779998779296875,,51.58951950073242,49.55332946777344,,8.81499195098877,175.95069885253906,39.209999084472656,221.04730224609375,20.26532554626465,34.50254821777344,57.76008224487305,48.20165252685547,6.820348262786865,116.75,5.890986919403076,25.623018264770508,30.01726531982422,20.061599731445312,20.13265609741211,30.959999084472656,18.497312545776367,15.092788696289062,934.2999877929688,958.6900024414062,12.748273849487305,85.53231048583984,,8.40999984741211,205.4412078857422,32.05779266357422,,173.0843505859375,27.12750244140625,51.16243362426758,29.266889572143555,41.03166580200195,13.850000381469727,88.62675476074219,17.176456451416016,10.876402854919434,18.021976470947266,80.69608306884766,,,39.80243682861328,140.55801391601562,,46.765316009521484,94.55000305175781,,43.995147705078125,178.33604431152344,59.323997497558594,5.869999885559082,25.008373260498047,45.310001373291016,113.60751342773438,,12.578618049621582,13.089113235473633,31.09813117980957,,33.434993743896484,95.51224517822266,7.739348411560059,,37.29999923706055,21.782997131347656,49.07387924194336,,7.4906110763549805,,46.84342956542969,46.16999816894531,,115.90299224853516,2897.44677734375,55.428802490234375,19.90999984741211,87.27999877929688,,157.35000610351562,25.468523025512695,161.66000366210938,53.47037887573242,43.69075012207031,98.98677062988281,122.57488250732422,137.78289794921875,8.949999809265137,161.91969299316406,67.66844940185547,65.50624084472656,27.69528579711914,184.64999389648438,15.680000305175781,117.79000091552734,,6.500728607177734,33.0748291015625,121.52306365966797,45.29999923706055,40.24930953979492,,,83.63999938964844,,25.037065505981445,10.544723510742188,,93.42111206054688,39.62160110473633,,124.64139556884766,,25.166696548461914,102.5409164428711,112.38644409179688,131.22463989257812,53.017005920410156,31.154157638549805,148.06869506835938,155.8795623779297,27.73363494873047,37.28983688354492,,38.54999923706055,122.37591552734375,91.8246078491211,108.03839111328125,89.29417419433594,26.58103370666504,75.83136749267578,43.35074234008789,60.94008255004883,14.898428916931152,13.20894718170166,6.840000152587891,15.56735897064209,39.040000915527344,73.91667938232422,14.870959281921387,17.08937644958496,,90.81053924560547,40.89372634887695,108.92945861816406,15.636957168579102,,60.279998779296875,17.84000015258789,32.21245574951172,37.6192512512207,,26.09391975402832,,32.40999984741211,,,137.17958068847656,206.6733856201172,45.55996322631836,34.27724075317383,,31.06999969482422,14.08312702178955,18.42559814453125,133.48121643066406,47.48828125,,,9.666245460510254,29.040000915527344,,142.19000244140625,99.49679565429688,118.19651794433594,,31.112926483154297,21.959999084472656,,72.607666015625,,,,,,238.91888427734375,59.93510055541992,34.51127624511719,,46.63866424560547,,35.04713439941406,,,79.09329223632812,7.449999809265137,137.6835479736328,38.06007766723633,6.639999866485596,40.76117706298828,76.32022094726562,51.689998626708984,,47.27125549316406,49.30543518066406,39.09805679321289,53.662994384765625,34.0,22.858461380004883,113.46939849853516,84.55677032470703,44.44320297241211,91.70437622070312,36.479496002197266,34.78126907348633,85.79000091552734,21.652381896972656,45.93938446044922,,127.955810546875,33.04420471191406,133.9664306640625,111.25203704833984,22.38616180419922,,40.69680404663086,,75.03370666503906,22.48113441467285,298.7420959472656,39.71592330932617,,22.559999465942383,37.30293655395508,18.850425720214844,,,,46.507286071777344,67.91875457763672,170.3874053955078,51.1619758605957,,48.76312255859375,48.47999954223633,52.084556579589844,22.3901424407959,42.54191207885742,22.035846710205078,9.825362205505371,11.138467788696289,52.263641357421875,13.682478904724121,14.471221923828125,,37.79630661010742,11.565945625305176,64.72915649414062,67.88745880126953,,139.89303588867188,29.950334548950195,542.5900268554688,81.34931945800781,74.19268798828125,27.952787399291992,15.720913887023926,10.134113311767578,,,,11.773988723754883,,,43.06999969482422,4.208027362823486,,122.19368743896484,30.0438289642334,,,156.3800048828125,34.88999938964844,55.88246536254883,,,72.4800033569336,51.591217041015625,,6.6946210861206055,23.0,229.85467529296875,21.770174026489258,5.605556964874268,33.123382568359375,81.12915802001953,,105.97624969482422,,72.08776092529297,35.692073822021484,49.364707946777344,13.460000038146973,16.600000381469727,9.380000114440918,,15.650047302246094,52.519309997558594,14.600000381469727,25.397855758666992,36.66922378540039,60.64303207397461,43.20587921142578,50.3712272644043,12.276445388793945,12.087117195129395,103.06158447265625,43.43317794799805,,23.28632164001465,11.139551162719727,,55.94010543823242,27.46102523803711,,21.94134521484375,21.140464782714844,36.23290252685547,,25.26555061340332,70.70362854003906,40.849998474121094,14.430000305175781,22.437679290771484,,42.18345260620117,13.601476669311523,7.588955402374268,253.82000732421875,,50.722251892089844,20.046714782714844,15.614272117614746,20.952301025390625,,116.83000183105469,50.885643005371094,22.966638565063477,55.410099029541016,56.63352966308594,,,23.890830993652344,37.49958419799805,16.616884231567383,,,27.060895919799805,45.96758270263672,18.102575302124023,99.75732421875,13.7349271774292,26.349750518798828,53.96983337402344,20.767057418823242,75.8269271850586,34.42012023925781,147.20819091796875,27.247600555419922,,76.5823974609375,,87.90873718261719,61.04722595214844,48.21222686767578,,,2.259999990463257,86.14722442626953,101.72628021240234,40.78761291503906,41.369998931884766,,31.858001708984375,100.21601867675781,29.992332458496094,49.20124816894531,33.04999923706055,67.35154724121094,21.40938377380371,61.150001525878906,31.739686965942383,31.882600784301758,,86.83612060546875,176.34275817871094,8.290205955505371,65.28260803222656,35.9465217590332,,,,49.16999816894531,,27.437545776367188,47.51112747192383,,,133.53689575195312,13.803372383117676,,81.0,,28.790000915527344,,27.49208641052246,,16.6480770111084,39.64678955078125,100.0726318359375,,,,,50.57062911987305,423.3800048828125,,,12.25261402130127,115.38605499267578,,11.660412788391113,28.822378158569336,42.877479553222656,,28.441125869750977,,75.06802368164062,,64.67847442626953,38.81625747680664,4.340000152587891,141.84205627441406,,101.75,,62.359317779541016,47.06538391113281,8.818053245544434,,165.75,85.12171173095703,40.13999938964844,,67.59909057617188,,97.94999694824219,12.531514167785645,23.368818283081055,117.8958740234375,22.3331356048584,20.324602127075195,96.10411834716797,56.02717590332031,,27.559663772583008,61.571861267089844,38.00316619873047,38.11871337890625,35.10197448730469,,23.1416072845459,77.25281524658203,,43.139041900634766,48.744564056396484,39.18937301635742,19.020000457763672,21.136428833007812,,22.010000228881836,20.178020477294922,24.21619987487793,86.77999877929688,175.4342041015625,107.73065948486328,79.82836151123047,,,61.06618881225586,47.674903869628906,183.94000244140625,53.77889633178711,17.642667770385742,61.20069885253906,84.84994506835938,11.209897994995117,20.36736297607422,51.24284744262695,78.81732940673828,18.501567840576172,33.75,151.29998779296875,22.459999084472656,73.80000305175781,,38.63019561767578,39.913944244384766,22.005287170410156,8.5586519241333,,127.48445129394531,66.3499984741211,,28.96500015258789,221.78164672851562,,19.559999465942383,,85.75,95.42619323730469,80.0791015625,28.0,13.778509140014648,27.219999313354492,39.90999984741211,20.543376922607422,71.46932220458984,,,24.599172592163086,73.58382415771484,13.950461387634277,34.41249084472656,167.3125762939453,25.74584197998047,18.18451690673828,5.376585006713867,,126.8284683227539,94.61979675292969,7.25,,72.90522003173828,25.18975257873535,127.49464416503906,,,48.47331619262695,44.211856842041016,19.231067657470703,18.42671012878418,84.2203598022461,22.752233505249023,37.58156967163086,,78.75,30.258419036865234,19.360000610351562,,10.892292976379395,3.823261022567749,38.42145538330078,209.62298583984375,135.47999572753906,,107.05469512939453,6102.68994140625,68.870361328125,34.36861801147461,30.068500518798828,31.33672332763672,12.935138702392578,37.02100372314453,9.800874710083008,50.08762741088867,37.29999923706055,78.05000305175781,36.67204666137695,42.79326629638672,,12.947039604187012,110.19000244140625,,168.1872100830078,66.1500015258789,,12.889102935791016,,38.616798400878906,41.822628021240234,,62.36041259765625,35.47041320800781,107.53916931152344,,57.993751525878906,61.4379997253418,29.919031143188477,53.53883743286133,,62.712005615234375,4.039000034332275,38.60600662231445,58.07748031616211,13.475913047790527,,62.994232177734375,,,9.28859806060791,18.309999465942383,96.39568328857422,71.0519790649414,45.9857063293457,,,19.1200008392334,,20.530000686645508,,33.11074447631836,361.67181396484375,44.62934112548828,,41.7599983215332,162.36553955078125,99.05824279785156,,31.360000610351562,92.49047088623047,23.270000457763672,111.68000030517578,44.46995544433594,,,21.072948455810547,89.01842498779297,45.576698303222656,,,,18.614944458007812,127.037353515625,45.646121978759766,9.514235496520996,47.75576400756836,11.759758949279785,,,,11.520000457763672,18.937150955200195,,0.6952683925628662,188.0,52.386356353759766,42.86545181274414,119.69078826904297,11.34953784942627,64.45520782470703,67.63636016845703,,,19.832448959350586,1.9356387853622437,203.341552734375,35.412139892578125,,97.17607879638672,,,77.98985290527344,115.05999755859375,65.55000305175781,15.291242599487305,,,13.297313690185547,9.154094696044922,50.2151985168457,36.227256774902344,18.46474838256836,35.73411560058594,37.72682571411133,51.130001068115234,79.43107604980469,,46.27750778198242,15.73628044128418,173.07000732421875,75.28777313232422,,63.54999923706055,59.32661819458008,90.26000213623047,81.05028533935547,52.902381896972656,29.292766571044922,7.872819423675537,99.5,37.697296142578125,47.859405517578125,,,8.854670524597168,56.145263671875,34.35137939453125,66.87002563476562,22.975099563598633,68.92691802978516,,,46.43355941772461,,38.21870040893555,,47.05581283569336,32.43437194824219,46.603416442871094,94.4034652709961,9.206147193908691,40.088134765625,,28.541290283203125,134.42967224121094,23.059999465942383,26.99938201904297,20.612770080566406,67.77459716796875,39.917755126953125,,,,44.94267654418945,70.07942962646484,85.53721618652344,63.70950698852539,,31.461000442504883,63.24960708618164,40.661224365234375,57.495216369628906,39.13637161254883,,565.7493896484375,13.840174674987793,14.538058280944824,,63.69182586669922,32.52356719970703,,109.3393325805664,36.43775177001953,,,,3.3399999141693115,57.16661071777344
1407,2017-05-09,54.76619338989258,30.752838134765625,26.790578842163086,45.59615707397461,,35.82487487792969,36.294471740722656,34.61589813232422,21.213565826416016,52.32142639160156,80.33201599121094,,,41.2557487487793,,,8.505522727966309,31.790000915527344,23.729999542236328,112.78807830810547,18.997114181518555,,0.011300000362098217,135.60000610351562,72.0510025024414,36.466697692871094,,88.58748626708984,243.40097045898438,,47.57854080200195,57.299198150634766,9.59024429321289,32.80963897705078,12.134523391723633,59.62901306152344,97.8983383178711,,12.429730415344238,,19.479999542236328,471.6386413574219,29.886409759521484,53.78849411010742,,-0.8956623077392578,94.08324432373047,49.82761001586914,19.013370513916016,50.400001525878906,,32.987606048583984,102.23843383789062,,58.56560516357422,138.1699981689453,75.67705535888672,,,,13.435049057006836,39.69290542602539,,58.32632064819336,149.61557006835938,141.05816650390625,21.196346282958984,43.49638366699219,4.400000095367432,,116.76424407958984,,952.8200073242188,29.139999389648438,,167.5590362548828,118.57489776611328,45.8207893371582,,129.2916259765625,20.87710189819336,,71.7880859375,,7.731934547424316,20.950000762939453,10.89999771118164,99.16832733154297,12.899999618530273,,76.5,56.308570861816406,26.743417739868164,128.81674194335938,,35.288841247558594,,26.23519515991211,53.29654312133789,190.99655151367188,,34.205875396728516,69.34782409667969,21.396638870239258,,,73.25221252441406,55.31496810913086,31.299999237060547,14.68718147277832,26.347742080688477,707.0499877929688,,174.78298950195312,120.0,,21.616609573364258,6.9173808097839355,27.125041961669922,32.700927734375,23.152341842651367,18.875070571899414,18.178159713745117,53.01713943481445,32.941715240478516,,,,16.296035766601562,45.817569732666016,54.24443435668945,35.77970886230469,80.54805755615234,,165.2191162109375,,48.72999954223633,56.099998474121094,80.76000213623047,10.913070678710938,,28.780776977539062,,24.315404891967773,182.97999572753906,261.2799987792969,223.1199951171875,74.41622161865234,41.864830017089844,1911.1300048828125,35.288658142089844,338.5335693359375,38.139404296875,20.83833885192871,,15.92294979095459,58.61184310913086,,47.91824722290039,29.44224739074707,4.1490702629089355,17.739999771118164,26.135683059692383,,,,,163.4600067138672,,25.38238525390625,,26.3799991607666,49.477420806884766,26.56062889099121,107.30168914794922,,,,38.64584732055664,46.78964614868164,23.597761154174805,,105.30546569824219,,52.55331039428711,,18.638654708862305,32.52770233154297,60.5443229675293,49.41743087768555,,,14.429760932922363,,,110.2689437866211,88.20301818847656,123.36077880859375,,,34.15471267700195,,80.75146484375,51.259159088134766,56.114219665527344,,78.4907455444336,26.65788459777832,12.030864715576172,,14.352982521057129,62.733558654785156,23.628780364990234,31.265705108642578,,79.52928161621094,14.340005874633789,,42.82496643066406,199.60845947265625,13.5,,106.04000091552734,,62.83356857299805,325.5199890136719,158.91229248046875,,,63.94391632080078,98.6190185546875,,5.852023124694824,,40.72517013549805,117.44853973388672,59.41001510620117,35.36119079589844,,100.2727279663086,479.1300048828125,137.4372100830078,,,19.510835647583008,5.7616472244262695,49.25089645385742,10.091653823852539,17.350000381469727,75.70578002929688,,220.0500030517578,47.19922637939453,40.44493865966797,161.07577514648438,,28.85671043395996,,,7.448883056640625,71.27566528320312,87.12999725341797,36.79999923706055,16.950000762939453,,,29.717998504638672,95.76780700683594,16.302892684936523,,,,,,60.90544509887695,,83.23369598388672,,20.0,,,,31.929948806762695,57.70000076293945,70.74713134765625,84.01200103759766,85.40422058105469,,25.916975021362305,,,20.450000762939453,63.01737976074219,45.971092224121094,12.712621688842773,27.92002296447754,35.48710250854492,22.984024047851562,74.73751068115234,,61.637672424316406,,104.98982238769531,60.83000183105469,106.40386962890625,,54.687496185302734,70.42051696777344,,96.94969177246094,81.19358825683594,23.709999084472656,107.32050323486328,26.65999984741211,26.0,61.2400016784668,,96.3642578125,,,,,58.5003547668457,,57.3440055847168,,,31.37938117980957,77.32697296142578,51.650001525878906,33.34410858154297,75.15538024902344,15.567855834960938,66.52117156982422,,65.87000274658203,8.869760513305664,67.23999786376953,32.139434814453125,,31.59246253967285,71.98999786376953,95.64959716796875,5.679450511932373,19.155502319335938,,32.54527282714844,1.584062099456787,11.600000381469727,18.829999923706055,84.63999938964844,37.17829895019531,56.108795166015625,128.8353271484375,56.79627227783203,51.81999969482422,17.75,65.42491912841797,88.74020385742188,94.17115020751953,,29.034746170043945,51.22184753417969,31.451332092285156,23.828489303588867,13.039999961853027,81.56096649169922,25.610000610351562,18.54627227783203,37.409934997558594,,55.3867301940918,29.8879451751709,6.16963529586792,51.25700759887695,62.08000183105469,217.1832275390625,,11.34172534942627,,,40.25931930541992,19.6200008392334,62.60490036010742,7.408169269561768,,55.9900016784668,,65.6311264038086,36.663333892822266,50.94449234008789,19.495267868041992,135.00341796875,,61.77901840209961,9.226419448852539,92.78754425048828,18.549755096435547,20.203304290771484,150.47999572753906,34.650001525878906,7.670108795166016,11.127189636230469,,154.28456115722656,,10.394362449645996,179.2711639404297,23.6492862701416,44.928558349609375,311.0,,34.56375503540039,24.09295654296875,78.29071807861328,21.47920799255371,66.47137451171875,,15.34000015258789,,26.292572021484375,45.02879333496094,28.40822982788086,44.33176040649414,,24.745643615722656,,,17.690000534057617,,,8.033038139343262,89.97408294677734,1.8586339950561523,109.99761199951172,11.124979972839355,39.060001373291016,,51.43366241455078,49.15743637084961,,8.84813404083252,176.18368530273438,39.18000030517578,219.98277282714844,20.025535583496094,34.57807922363281,58.10384750366211,47.336708068847656,6.664414882659912,116.05000305175781,5.979512691497803,25.587820053100586,30.27351951599121,19.63599967956543,20.223493576049805,31.3799991607666,18.691530227661133,15.111357688903809,932.1699829101562,956.7100219726562,12.667015075683594,86.25379943847656,,8.3100004196167,204.28172302246094,32.2346076965332,,171.97616577148438,26.849910736083984,51.83689498901367,29.257116317749023,40.733150482177734,13.84000015258789,89.90617370605469,17.129186630249023,10.776390075683594,18.738521575927734,80.95586395263672,,,39.68049240112305,141.26576232910156,,46.6573371887207,94.9000015258789,,43.89712142944336,178.9569091796875,60.93711853027344,5.860000133514404,24.551319122314453,45.56999969482422,114.28327178955078,,12.505372047424316,13.193774223327637,31.18833351135254,,33.60730743408203,94.98558044433594,7.818197250366211,,36.79999923706055,22.15339469909668,48.83074951171875,,7.470438480377197,,46.94464874267578,46.83000183105469,,115.20620727539062,2897.44677734375,55.25996017456055,20.350000381469727,87.83999633789062,,158.1999969482422,25.389965057373047,162.05999755859375,53.364646911621094,44.137855529785156,98.26070404052734,115.08011627197266,139.4298858642578,9.0,161.56329345703125,67.46273803710938,65.59113311767578,27.997772216796875,183.58999633789062,16.1299991607666,119.7300033569336,,6.431845664978027,32.92095184326172,122.06243133544922,46.79999923706055,39.9451904296875,,,84.2699966430664,,24.965320587158203,10.571844100952148,,93.68555450439453,39.53990173339844,,124.11438751220703,,25.33007049560547,102.24649810791016,112.57804107666016,131.16775512695312,52.79344940185547,30.878158569335938,148.25584411621094,156.5552215576172,27.438095092773438,37.280967712402344,,38.529998779296875,122.05911254882812,91.98533630371094,108.00333404541016,89.22169494628906,26.74667739868164,75.52664947509766,43.929344177246094,59.38932418823242,14.867291450500488,13.126285552978516,6.980000019073486,15.400594711303711,39.130001068115234,73.68536376953125,14.939842224121094,17.299116134643555,,91.09066772460938,40.578243255615234,108.83606719970703,15.442951202392578,,60.279998779296875,17.8700008392334,31.874900817871094,37.29353713989258,,26.21121597290039,,32.847206115722656,,,135.5492401123047,206.0170135498047,45.140995025634766,34.7382926940918,,30.360000610351562,14.032702445983887,18.4678897857666,134.63890075683594,48.25991439819336,,,9.715282440185547,32.869998931884766,,142.02999877929688,99.95738983154297,117.76617431640625,,31.1030216217041,21.690000534057617,,72.71566772460938,,,,,,240.1200714111328,59.926368713378906,34.6194953918457,,45.684425354003906,,34.85335922241211,,,78.955322265625,7.400000095367432,138.99464416503906,38.190067291259766,6.809999942779541,40.18012619018555,76.3110580444336,52.04999923706055,,46.91067886352539,50.02950668334961,39.25790786743164,54.4136848449707,33.97999954223633,23.36075782775879,113.27478790283203,84.0038833618164,44.1030387878418,92.096435546875,36.28452682495117,34.80009460449219,85.69999694824219,21.857017517089844,45.93938446044922,,128.06222534179688,33.47772216796875,135.50704956054688,111.28063201904297,24.84113311767578,,40.43212127685547,,75.06971740722656,22.264385223388672,298.0591125488281,39.154537200927734,,22.389999389648438,37.71603775024414,18.95081901550293,,,,46.183101654052734,67.48804473876953,169.79559326171875,50.438961029052734,,49.89495086669922,47.9900016784668,51.77518844604492,22.342588424682617,42.641353607177734,22.061216354370117,9.81782054901123,11.188726425170898,51.67575454711914,13.504295349121094,14.853549003601074,,37.629371643066406,11.565945625305176,64.82307434082031,68.27619934082031,,139.37684631347656,30.001953125,547.4299926757812,81.32071685791016,74.19268798828125,28.69992446899414,15.352892875671387,10.33642578125,,,,11.662158966064453,,,42.59000015258789,4.1507978439331055,,122.27961730957031,29.781129837036133,,,157.4600067138672,34.04999923706055,55.798561096191406,,,73.08999633789062,52.151790618896484,,6.5775837898254395,22.600000381469727,230.17755126953125,20.285844802856445,5.651278495788574,32.850921630859375,81.24533081054688,,106.81857299804688,,71.95325469970703,35.692073822021484,49.90616226196289,13.90999984741211,16.270000457763672,9.15999984741211,,15.71060562133789,51.5806884765625,17.0,25.43986701965332,36.05475616455078,61.12569046020508,43.996273040771484,50.41401672363281,12.557586669921875,12.38952922821045,102.9362564086914,42.87154769897461,,23.241952896118164,10.560514450073242,,55.776344299316406,26.94195556640625,,21.791715621948242,21.277673721313477,35.835365295410156,,25.087024688720703,70.93163299560547,41.349998474121094,15.010000228881836,22.523622512817383,,42.109378814697266,13.358108520507812,7.646886348724365,255.75,,50.1196174621582,18.96310806274414,15.479668617248535,19.432376861572266,,118.30000305175781,50.850582122802734,22.710031509399414,56.5161247253418,56.6079216003418,,,23.890830993652344,37.1547737121582,16.493452072143555,,,26.912353515625,45.76900863647461,18.180309295654297,99.31678009033203,13.653560638427734,26.294605255126953,53.556304931640625,20.549638748168945,75.69550323486328,34.199588775634766,147.17124938964844,27.094524383544922,,80.87440490722656,,87.29267120361328,61.70810317993164,47.68434524536133,,,2.0899999141693115,85.61181640625,102.35613250732422,41.79974365234375,39.66999816894531,,31.42522430419922,99.6799545288086,29.744274139404297,48.54685592651367,34.75,68.88164520263672,22.725418090820312,61.70000076293945,31.784425735473633,31.75126838684082,,86.53131866455078,176.0213165283203,8.37906265258789,65.24983215332031,35.64933776855469,,,,49.220001220703125,,27.428131103515625,47.97214126586914,,,134.0019073486328,15.380346298217773,,81.4000015258789,,28.770000457763672,,28.352062225341797,,16.79014015197754,39.6036376953125,100.8604507446289,,,,,50.6035270690918,427.17999267578125,,,12.133077621459961,113.13337707519531,,11.831262588500977,28.87363052368164,43.476158142089844,,28.448518753051758,,76.85100555419922,,63.95792770385742,38.24702453613281,4.300000190734863,142.75050354003906,,102.47000122070312,,62.9285888671875,47.14683151245117,8.741911888122559,,173.75,85.06600952148438,39.13999938964844,,67.81124114990234,,97.95999908447266,12.244973182678223,23.52893829345703,118.21125793457031,22.423919677734375,20.133581161499023,96.43901062011719,56.29489517211914,,27.657773971557617,60.83820343017578,38.08780288696289,37.709110260009766,34.93632507324219,,23.15945816040039,77.02536010742188,,39.318702697753906,48.450294494628906,38.733482360839844,18.915000915527344,21.080533981323242,,21.829999923706055,19.667261123657227,24.343658447265625,89.1500015258789,179.9053192138672,107.93160247802734,79.79057312011719,,,61.11747741699219,47.29726791381836,185.97000122070312,53.72748947143555,17.518827438354492,61.25154495239258,83.84541320800781,11.344033241271973,20.453943252563477,51.077674865722656,78.42133331298828,18.494037628173828,34.25,151.46859741210938,23.31999969482422,74.12000274658203,,39.01148986816406,39.87405014038086,21.99706268310547,8.76099681854248,,127.18695831298828,66.7699966430664,,29.19499969482422,221.5780792236328,,19.799999237060547,,86.2699966430664,95.0766830444336,80.12471008300781,27.979999542236328,13.554643630981445,27.860000610351562,40.349998474121094,20.227205276489258,72.05778503417969,,,24.599172592163086,73.63674926757812,13.786118507385254,34.380374908447266,165.68157958984375,25.62347412109375,18.106056213378906,5.369023323059082,,127.00226593017578,95.47216796875,7.130000114440918,,72.1233139038086,24.94123077392578,127.51355743408203,,,48.48215103149414,44.194305419921875,19.056554794311523,18.414615631103516,83.20719146728516,22.742504119873047,37.571895599365234,,77.25,31.093597412109375,21.68000030517578,,10.789050102233887,3.823261022567749,38.019439697265625,199.25814819335938,133.72999572753906,,107.3557357788086,5892.259765625,68.86128234863281,34.48522186279297,30.42006492614746,31.43208885192871,12.935138702392578,36.79247283935547,9.832590103149414,50.76945877075195,37.75,76.77999877929688,37.043758392333984,42.79326629638672,,13.115289688110352,108.45999908447266,,169.89480590820312,65.5,,12.819005012512207,,37.76580810546875,41.72480773925781,,62.77293014526367,35.025821685791016,106.59718322753906,,58.16305160522461,64.25199890136719,30.286815643310547,52.09864044189453,,62.740257263183594,4.085999965667725,38.15693283081055,57.9415283203125,13.439570426940918,,62.994232177734375,,,9.090770721435547,18.3700008392334,96.14095306396484,71.04305267333984,45.939388275146484,,,19.809999465942383,,21.389999389648438,,32.74330139160156,362.0440673828125,44.569557189941406,,41.70000076293945,161.2486114501953,99.00421905517578,,31.440000534057617,91.62166595458984,23.239999771118164,111.69999694824219,44.11077117919922,,,21.09676742553711,89.09590911865234,45.552223205566406,,,,18.39899444580078,126.52685546875,46.16105651855469,9.505203247070312,47.72099685668945,11.687716484069824,,,,11.539999961853027,18.989177703857422,,0.7020679712295532,187.36000061035156,52.79840850830078,42.55867004394531,119.16165161132812,11.34953784942627,64.09405517578125,67.27262878417969,,,19.825092315673828,1.9356387853622437,203.08282470703125,35.45084762573242,,96.32767486572266,,,77.95053100585938,116.62999725341797,65.13999938964844,15.245600700378418,,,13.29061222076416,9.230034828186035,49.50381851196289,36.837825775146484,18.46474838256836,36.13652420043945,37.556915283203125,61.72999954223633,78.71459197998047,,46.020843505859375,15.728798866271973,174.5,75.41058349609375,,63.599998474121094,58.92921447753906,89.77999877929688,80.13069152832031,52.36957931518555,28.94681167602539,7.955114364624023,98.54000091552734,38.03469467163086,47.5463752746582,,,8.830519676208496,56.38819122314453,34.43108367919922,66.41363525390625,22.54755210876465,69.47022247314453,,,45.850440979003906,,37.98701858520508,,46.021812438964844,32.396697998046875,47.25386428833008,93.71683502197266,9.206147193908691,39.977169036865234,,27.925674438476562,132.398681640625,23.040000915527344,26.89410400390625,20.10035514831543,68.8669204711914,39.59932327270508,,,,44.61241149902344,70.16297149658203,86.02957916259766,63.263710021972656,,32.18859100341797,61.142269134521484,41.159393310546875,58.644920349121094,39.06401824951172,,556.3583374023438,13.797977447509766,14.514720916748047,,63.34177017211914,32.83168029785156,,110.97599792480469,36.1989631652832,,,,3.3299999237060547,57.76927947998047
1408,2017-05-10,54.18840026855469,31.012271881103516,26.884050369262695,45.80922317504883,,35.389163970947266,36.12240982055664,34.71970748901367,21.308576583862305,52.17121124267578,80.8825912475586,,,41.098751068115234,,,8.52120304107666,31.823333740234375,23.65999984741211,112.90919494628906,19.06009292602539,,0.011300000362098217,136.14999389648438,72.53744506835938,36.40643310546875,,88.1768569946289,241.8576202392578,,47.789188385009766,57.38432693481445,9.78475570678711,33.06283187866211,12.698147773742676,60.14289474487305,97.92540740966797,,12.568829536437988,,19.450000762939453,486.62384033203125,29.878568649291992,53.3969612121582,,-0.905057430267334,93.36249542236328,50.06221389770508,18.806116104125977,49.849998474121094,,32.4851188659668,103.39799499511719,,58.55717086791992,137.00999450683594,75.7849349975586,,,,13.154133796691895,40.476558685302734,,57.98778533935547,149.65444946289062,138.7161102294922,21.053260803222656,44.01568603515625,4.349999904632568,,115.86178588867188,,948.9500122070312,28.790000915527344,,169.8217010498047,118.37455749511719,46.51105499267578,,129.24716186523438,20.761838912963867,,71.37330627441406,,7.852995872497559,21.34000015258789,10.940020561218262,100.0506591796875,11.899999618530273,,76.56999969482422,56.678916931152344,26.783187866210938,127.70955657958984,,37.18681335449219,,26.167512893676758,54.63335418701172,193.39588928222656,,34.30634307861328,69.69776153564453,21.404687881469727,,,73.44831848144531,55.53912353515625,31.520000457763672,14.68718147277832,26.467119216918945,698.030029296875,,172.60630798339844,119.9800033569336,,21.769851684570312,6.934109687805176,26.9871883392334,32.84798049926758,23.189603805541992,18.829914093017578,18.18187713623047,53.06435012817383,33.0470085144043,,,,16.514530181884766,45.97672653198242,54.922943115234375,35.85114288330078,79.14867401123047,,164.39601135253906,,48.16999816894531,56.869998931884766,80.61000061035156,10.897570610046387,,28.887495040893555,,24.810192108154297,183.57000732421875,257.9200134277344,223.0,74.4517593383789,41.90037155151367,1824.77001953125,36.17387771606445,340.10833740234375,38.402801513671875,20.414260864257812,,15.958237648010254,58.897674560546875,,47.76234436035156,29.523223876953125,4.168412685394287,18.1299991607666,26.33122444152832,,,,,163.72000122070312,,25.225160598754883,,26.459999084472656,49.7579345703125,26.703954696655273,107.1935806274414,,,,38.86721420288086,47.41225814819336,23.621370315551758,,105.21992492675781,,52.67546844482422,,18.65682029724121,32.7981071472168,60.21813201904297,49.49082565307617,,,14.39494514465332,,,110.51924133300781,89.1535415649414,124.88104248046875,,,35.47158432006836,,80.54736328125,51.574249267578125,56.27298355102539,,78.39110565185547,26.225439071655273,12.050850868225098,,15.026256561279297,62.61748123168945,23.80112648010254,31.29093360900879,,80.08647155761719,14.219498634338379,,43.251502990722656,202.19247436523438,14.949999809265137,,106.05000305175781,,62.22174072265625,325.5799865722656,159.15655517578125,,,64.2121810913086,99.01622772216797,,6.050878047943115,,41.30359649658203,118.08709716796875,59.5101432800293,35.379276275634766,,99.76983642578125,486.4200134277344,138.73532104492188,,,19.54812240600586,5.836282253265381,49.202056884765625,10.044976234436035,17.25,75.10799407958984,,251.02000427246094,47.54106140136719,41.61623001098633,160.29933166503906,,29.189077377319336,,,7.581483364105225,71.45623016357422,87.30999755859375,36.650001525878906,17.020000457763672,,,29.57773208618164,95.7490463256836,16.274572372436523,,,,,,60.71561813354492,,83.3967056274414,,19.75,,,,32.367347717285156,57.599998474121094,70.6075668334961,85.14730072021484,85.27767944335938,,25.855562210083008,,,20.899999618530273,63.220726013183594,46.35139846801758,12.694989204406738,27.382156372070312,35.50657653808594,23.571720123291016,74.59246826171875,,62.009979248046875,,104.96208190917969,60.79999923706055,106.1994400024414,,54.33612823486328,70.63072967529297,,97.4648208618164,81.23262023925781,25.239999771118164,105.01264190673828,26.110000610351562,25.450000762939453,61.66999816894531,,96.72772979736328,,,,,58.95698547363281,,59.013675689697266,,,31.396974563598633,77.64596557617188,52.099998474121094,33.44314193725586,75.62522888183594,15.576387405395508,66.82093811035156,,66.54000091552734,8.881407737731934,66.9800033569336,32.69078826904297,,31.68975067138672,71.0999984741211,107.75399017333984,5.659754753112793,19.20240592956543,,32.69970703125,1.584062099456787,11.850000381469727,19.139999389648438,85.30999755859375,37.42499923706055,56.195194244384766,128.87327575683594,55.86595916748047,53.349998474121094,18.0,65.02181243896484,89.79004669189453,94.44364166259766,,29.208219528198242,51.7132682800293,31.5275936126709,23.77975845336914,13.640000343322754,84.14201354980469,25.790000915527344,18.69863510131836,37.689632415771484,,55.65153503417969,30.28050994873047,6.057629585266113,51.153377532958984,61.02000045776367,217.937744140625,,12.14766788482666,,,40.4323844909668,19.6200008392334,62.9793815612793,7.427852630615234,,56.65999984741211,,65.2317886352539,36.869998931884766,51.08216094970703,19.593929290771484,135.41981506347656,,61.787452697753906,9.12721061706543,95.35826110839844,18.267732620239258,20.198863983154297,150.2899932861328,34.790000915527344,7.698800086975098,11.213298797607422,,152.99444580078125,,10.578500747680664,178.29400634765625,23.723291397094727,45.00975799560547,319.0,,34.62600326538086,24.18328094482422,78.69559478759766,21.297618865966797,67.06092071533203,,15.430000305175781,,26.416656494140625,44.85199737548828,28.40822982788086,44.89109802246094,,24.849872589111328,,,17.920000076293945,,,8.069695472717285,89.33448028564453,1.8666454553604126,111.21932220458984,11.14452075958252,39.25,,51.3270149230957,49.298824310302734,,8.60953140258789,174.2120361328125,39.279998779296875,218.23387145996094,20.38845443725586,34.75429916381836,57.5108528137207,47.31151580810547,6.630516052246094,116.04000091552734,5.979513168334961,25.614219665527344,30.247013092041016,20.591999053955078,20.603357315063477,31.510000228881836,18.571304321289062,15.213460922241211,928.780029296875,954.8400268554688,12.775359153747559,86.76773834228516,,8.529999732971191,205.30426025390625,32.8882942199707,,172.05857849121094,27.280656814575195,51.499664306640625,29.403648376464844,41.438720703125,13.630000114440918,90.46593475341797,17.302520751953125,10.751389503479004,18.95515251159668,82.33192443847656,,,40.12467575073242,141.6688995361328,,46.89234161376953,95.19999694824219,,44.33378601074219,179.39520263671875,60.87831497192383,6.079999923706055,24.559947967529297,45.959999084472656,114.13600158691406,,12.651865005493164,13.128361701965332,31.04401397705078,,34.01457977294922,95.1819839477539,7.897048473358154,,36.150001525878906,22.823644638061523,48.63624572753906,,7.530955791473389,,46.96305847167969,47.13999938964844,,114.55485534667969,2851.463134765625,55.34437942504883,21.030000686645508,88.5999984741211,,162.25,25.50780487060547,163.00999450683594,53.43513870239258,44.39717102050781,98.59073638916016,116.28467559814453,139.8859100341797,8.869999885559082,162.529296875,67.84217071533203,65.94961547851562,28.49598503112793,182.11000061035156,17.059999465942383,118.22000122070312,,6.418930530548096,32.5950927734375,122.40917205810547,44.099998474121094,40.34813690185547,,,83.80000305175781,,25.166194915771484,10.580381393432617,,93.67333221435547,39.53990173339844,,123.5338134765625,,25.424266815185547,102.5498046875,112.63552856445312,131.9831085205078,52.94546127319336,31.304691314697266,147.90969848632812,155.54644775390625,27.69549560546875,37.635948181152344,,39.31999969482422,123.5033187866211,92.07987213134766,107.65270233154297,89.5598373413086,26.89488410949707,76.11868286132812,44.516845703125,59.55697250366211,14.652772903442383,13.120482444763184,6.75,15.425610542297363,39.209999084472656,73.79278564453125,15.031685829162598,17.171449661254883,,91.04548645019531,40.672035217285156,109.63400268554688,15.668001174926758,,59.93000030517578,17.68000030517578,31.489124298095703,37.344966888427734,,27.10447120666504,,33.259639739990234,,,137.0069580078125,209.4912872314453,45.25791549682617,35.413970947265625,,29.670000076293945,14.075926780700684,18.67935562133789,135.14306640625,48.1741828918457,,,9.698033332824707,32.13999938964844,,141.6999969482422,100.38119506835938,118.26980590820312,,30.984195709228516,24.780000686645508,,72.9496841430664,,,,,,238.2525634765625,60.01370620727539,35.22944259643555,,46.708251953125,,34.8093147277832,,,79.1484603881836,7.199999809265137,137.71124267578125,38.1714973449707,6.900000095367432,40.73924255371094,76.58604431152344,53.13999938964844,,46.58709716796875,50.27949142456055,39.9349365234375,54.77903747558594,34.02000045776367,23.39265251159668,113.50831604003906,83.95286560058594,44.761173248291016,93.11221313476562,36.080257415771484,34.621150970458984,85.43000030517578,22.00318717956543,45.93938446044922,,128.2041778564453,34.37980270385742,136.21075439453125,111.18528747558594,24.702726364135742,,40.386497497558594,,74.66438293457031,22.61117935180664,299.9563293457031,39.079681396484375,,22.579999923706055,37.592987060546875,19.012596130371094,,,,46.29887771606445,67.6163330078125,168.6633758544922,51.15509033203125,,49.80063247680664,47.849998474121094,51.78993225097656,22.31405258178711,43.37054443359375,22.36559295654297,9.94601058959961,11.251548767089844,52.20647430419922,13.785636901855469,15.05427360534668,,37.866600036621094,11.565945625305176,65.07657623291016,68.89364624023438,,139.36810302734375,30.18263816833496,552.5399780273438,81.9021224975586,74.88147735595703,29.207975387573242,15.32889175415039,10.428386688232422,,,,11.558320045471191,,,42.52000045776367,4.198992729187012,,124.58049774169922,29.870189666748047,,,160.27999877929688,35.279998779296875,56.293609619140625,,,74.86000061035156,51.8382568359375,,6.61269474029541,23.0,228.90438842773438,20.285844802856445,5.614701271057129,33.16230773925781,80.89680480957031,,107.03831481933594,,71.77394104003906,35.958900451660156,51.2185173034668,14.220000267028809,16.739999771118164,10.670000076293945,,16.93042755126953,51.06312561035156,16.600000381469727,29.974754333496094,36.45235061645508,61.36701202392578,44.162681579589844,50.92757797241211,12.22959041595459,12.011513710021973,102.84951782226562,43.35517120361328,,23.250823974609375,11.010875701904297,,55.5994873046875,27.164411544799805,,21.995756149291992,21.836326599121094,36.28969192504883,,26.132675170898438,70.99073028564453,41.849998474121094,14.789999961853027,22.560056686401367,,42.155677795410156,13.418950080871582,7.853782653808594,257.489990234375,,51.3332633972168,19.167165756225586,15.643112182617188,19.595727920532227,,115.83000183105469,50.42989730834961,22.952388763427734,56.24949264526367,56.33466339111328,,,23.95610237121582,36.49039077758789,16.72488784790039,,,27.296812057495117,47.2086067199707,18.70502281188965,99.42251586914062,13.7349271774292,26.27074432373047,53.89387893676758,20.44495964050293,75.77433013916016,34.37770462036133,147.09732055664062,26.405681610107422,,83.4815444946289,,89.10618591308594,61.81660079956055,48.06266403198242,,,2.1500000953674316,84.77047729492188,102.63607025146484,40.719722747802734,39.099998474121094,,31.858001708984375,99.6799545288086,29.868305206298828,48.54685592651367,36.400001525878906,68.7065200805664,22.363035202026367,61.95000076293945,31.995342254638672,31.808725357055664,,86.99654388427734,176.74037170410156,8.236894607543945,65.37278747558594,35.842857360839844,,,,49.790000915527344,,27.47521209716797,48.12872314453125,,,134.07940673828125,15.594502449035645,,82.19999694824219,,28.8700008392334,,28.759418487548828,,16.79014015197754,39.733097076416016,100.41555786132812,,,,,51.754920959472656,431.57000732421875,,,12.25261402130127,113.84187316894531,,11.574991226196289,28.335451126098633,43.9024772644043,,28.692493438720703,,75.9549560546875,,64.65950775146484,38.35544967651367,4.320000171661377,143.21380615234375,,101.4800033569336,,63.72943115234375,47.29161834716797,8.693467140197754,,171.0,85.3910903930664,40.7400016784668,,67.56558227539062,,98.05999755859375,12.684338569641113,23.545793533325195,119.37720489501953,22.451152801513672,19.82794761657715,96.17854309082031,55.99948501586914,,27.93573570251465,60.46672821044922,37.8333854675293,37.792701721191406,35.06056594848633,,23.3022518157959,77.24406433105469,,40.341190338134766,48.82050704956055,39.119239807128906,19.125,21.048595428466797,,21.649999618530273,19.932100296020508,24.72601890563965,93.05999755859375,180.39109802246094,107.71469116210938,79.80945587158203,,,60.73282241821289,47.25008010864258,186.25,53.67609786987305,17.584875106811523,61.582027435302734,84.43682098388672,11.133247375488281,20.186992645263672,51.25202560424805,79.13410949707031,18.53169059753418,35.45000076293945,151.60166931152344,22.979999542236328,74.54000091552734,,39.456336975097656,39.786293029785156,21.94768524169922,8.550045013427734,,129.684326171875,67.5999984741211,,29.559999465942383,221.9759979248047,,19.950000762939453,,85.75,95.17898559570312,80.10640716552734,28.1299991607666,13.90849494934082,29.149999618530273,39.349998474121094,20.480148315429688,72.494384765625,,,25.445171356201172,73.73381042480469,13.792437553405762,34.60512924194336,165.49520874023438,26.04767608642578,18.480249404907227,5.384147644042969,,127.21261596679688,96.00603485107422,7.329999923706055,,72.67359161376953,24.639453887939453,126.72879028320312,,,48.155460357666016,43.99250411987305,19.171232223510742,18.418643951416016,83.22511291503906,22.781431198120117,37.66865921020508,,77.6500015258789,31.11279296875,21.850000381469727,,10.840670585632324,3.776521682739258,38.38043212890625,201.32948303222656,133.27000427246094,,107.93841552734375,6172.83984375,69.2700424194336,34.59210205078125,30.625144958496094,31.80400848388672,13.011795997619629,36.96293258666992,9.872237205505371,51.05791473388672,38.45000076293945,77.22000122070312,37.85985565185547,43.107261657714844,,13.163359642028809,105.80999755859375,,168.7596893310547,66.0,,12.87157917022705,,39.0001220703125,42.676334381103516,,63.23810577392578,35.26695251464844,107.25480651855469,,57.32597732543945,65.04399871826172,30.286815643310547,52.2426643371582,,62.759098052978516,4.005000114440918,38.43668746948242,57.88714599609375,13.512260437011719,,63.757362365722656,,,9.175555229187012,18.540000915527344,96.73858642578125,71.97299194335938,46.319129943847656,,,19.649999618530273,,21.18000030517578,,32.661643981933594,362.4554748535156,44.99663543701172,,42.08000183105469,161.38818359375,98.4280014038086,,31.43000030517578,90.40875244140625,23.690000534057617,114.2300033569336,44.444305419921875,,,21.509653091430664,89.33800506591797,45.71535110473633,,,,18.355804443359375,126.7776107788086,46.15275192260742,9.505203247070312,47.833984375,11.820719718933105,,,,11.529999732971191,19.1799373626709,,0.6915284395217896,188.16000366210938,52.8380241394043,42.540077209472656,123.4326171875,11.366642951965332,64.15538787841797,67.80167388916016,,,19.95750617980957,1.9647457599639893,203.461669921875,35.915401458740234,,96.6019058227539,,,77.39978790283203,115.3499984741211,65.2699966430664,15.336888313293457,,,13.317421913146973,9.388816833496094,50.60249710083008,37.03165817260742,18.46474838256836,36.42267990112305,37.52455520629883,64.16000366210938,78.87938690185547,,45.94478988647461,15.781177520751953,174.11000061035156,75.09481811523438,,63.25,59.01894760131836,90.16999816894531,80.72572326660156,52.378238677978516,29.086528778076172,8.256858825683594,99.69000244140625,37.93438720703125,47.581153869628906,,,8.838567733764648,57.58415985107422,34.63033676147461,66.71485900878906,23.072612762451172,69.91687774658203,,,46.17938232421875,,38.422584533691406,,46.62498474121094,32.441898345947266,47.965843200683594,93.0792465209961,9.206147193908691,39.274356842041016,,28.246864318847656,132.25892639160156,23.56999969482422,26.89410400390625,20.27437973022461,68.7080307006836,39.70547103881836,,,,44.68194580078125,69.95878601074219,85.73603057861328,63.55078125,,31.76367950439453,60.43659591674805,41.45076370239258,59.60951614379883,39.217777252197266,,557.2916259765625,13.761810302734375,14.720850944519043,,63.45231628417969,33.505638122558594,,111.75226593017578,36.20780563354492,,,,3.369999885559082,58.22614669799805
1409,2017-05-11,54.149871826171875,31.092098236083984,26.893404006958008,45.073177337646484,,35.58281326293945,36.434810638427734,34.26992416381836,21.308576583862305,51.63352584838867,81.54331970214844,,,40.507667541503906,,,8.513360977172852,31.773332595825195,23.229999542236328,112.53654479980469,19.028600692749023,,0.029999999329447746,136.2899932861328,71.99593353271484,36.18260955810547,,88.02172088623047,235.3528289794922,,47.789188385009766,57.503509521484375,9.700186729431152,32.85404968261719,12.712358474731445,60.20844650268555,97.91639709472656,,12.619402885437012,,19.729999542236328,485.8351745605469,29.831527709960938,53.762393951416016,,-0.9019256234169006,92.47960662841797,49.746402740478516,18.670949935913086,49.849998474121094,,33.443565368652344,103.55696868896484,,58.98662567138672,137.4600067138672,75.44329071044922,,,,12.977033615112305,41.05250549316406,,57.89104461669922,148.08059692382812,138.34451293945312,21.453907012939453,43.83662414550781,4.25,,115.1142807006836,,947.6199951171875,28.440000534057617,,172.26344299316406,118.57489776611328,46.38389205932617,,128.01028442382812,20.792573928833008,,70.64946746826172,,7.796498775482178,21.020000457763672,10.933350563049316,100.52237701416016,11.800000190734863,,76.7300033569336,55.8468132019043,28.80137062072754,128.0531768798828,,36.032772064208984,,25.72757911682129,54.399169921875,193.1952667236328,,34.352020263671875,69.734619140625,21.195466995239258,,,72.7666015625,54.97011184692383,31.420000076293945,14.552513122558594,26.54385757446289,693.8499755859375,,173.3224639892578,120.16000366210938,,21.697734832763672,6.833736896514893,26.954753875732422,32.90312194824219,23.66159439086914,18.28804588317871,18.217201232910156,53.2154541015625,32.169498443603516,,,,16.629844665527344,45.95020294189453,54.337379455566406,35.55747604370117,79.29545593261719,,169.06015014648438,,48.97999954223633,56.439998626708984,78.6500015258789,10.940397262573242,,28.780776977539062,,24.866743087768555,186.60000610351562,254.14999389648438,221.13999938964844,74.46952819824219,41.69601821899414,1813.56005859375,35.7282600402832,340.6421813964844,38.31180191040039,19.9609317779541,,15.861200332641602,58.023372650146484,,47.76234436035156,29.345083236694336,4.091041088104248,18.170000076293945,26.481643676757812,,,,,163.27000427246094,,24.891048431396484,,26.3700008392334,49.80108642578125,26.402210235595703,107.1034927368164,,,,38.58128356933594,47.063236236572266,23.60563087463379,,103.69747924804688,,52.963401794433594,,18.756736755371094,32.7021598815918,60.87050247192383,49.384803771972656,,,14.516786575317383,,,110.55772399902344,89.71318054199219,124.16616821289062,,,35.127689361572266,,80.30072784423828,51.56754684448242,56.06460189819336,,77.9019546508789,26.61944580078125,12.120797157287598,,14.934444427490234,62.6368293762207,23.69658088684082,31.114343643188477,,78.71963500976562,14.5830659866333,,43.38568115234375,199.72634887695312,15.0,,105.72000122070312,,61.87590026855469,324.6099853515625,160.055419921875,,,64.05123138427734,98.54510498046875,,5.918308258056641,,41.15653991699219,117.61703491210938,58.93448257446289,35.52405548095703,,99.54821014404297,488.5199890136719,138.39556884765625,,,19.482864379882812,5.657161235809326,49.1857795715332,10.016969680786133,17.25,74.08216094970703,,250.42999267578125,47.12033462524414,41.682151794433594,160.2151336669922,,29.005252838134766,,,7.4616193771362305,70.77008819580078,87.70999908447266,36.599998474121094,16.790000915527344,,,29.48130226135254,96.48110961914062,16.4067325592041,,,,,,60.98137283325195,,83.51172637939453,,20.0,,,,32.358604431152344,56.75,71.77651977539062,84.9154281616211,85.02461242675781,,25.187679290771484,,,20.549999237060547,63.12312316894531,46.09168243408203,12.871308326721191,26.599811553955078,35.662353515625,23.335359573364258,74.77378845214844,,61.87761306762695,,104.88814544677734,60.380001068115234,106.51052856445312,,54.2730598449707,68.8628158569336,,97.06719207763672,80.8128433227539,26.209999084472656,104.93603515625,26.329999923706055,25.700000762939453,61.630001068115234,,96.0853042602539,,,,,58.83914566040039,,58.98585510253906,,,30.288537979125977,78.16876220703125,52.45000076293945,33.37184524536133,75.72643280029297,15.499613761901855,67.2421875,,66.87999725341797,8.87558650970459,66.0999984741211,32.19033432006836,,31.45465087890625,68.94000244140625,108.17240905761719,5.679450511932373,18.845937728881836,,32.93134307861328,1.5586493015289307,11.699999809265137,18.510000228881836,84.63999938964844,37.50722885131836,56.056941986083984,128.62673950195312,55.07517623901367,53.060001373291016,18.350000381469727,64.63517761230469,88.66383361816406,94.60049438476562,,29.287080764770508,51.037559509277344,30.862234115600586,23.73103141784668,13.539999961853027,83.91059112548828,25.760000228881836,18.62244987487793,37.69810104370117,,55.36109161376953,30.100141525268555,6.010961055755615,51.36928939819336,60.65999984741211,217.96377563476562,,12.076176643371582,,,40.400936126708984,19.6200008392334,62.729713439941406,7.414728164672852,,57.43000030517578,,63.7230224609375,36.75,50.476444244384766,19.711530685424805,135.4488983154297,,61.246864318847656,9.102407455444336,94.42684173583984,18.213150024414062,19.9724063873291,150.0399932861328,34.630001068115234,7.68377161026001,11.175026893615723,,152.78573608398438,,10.807086944580078,179.31820678710938,23.690393447875977,44.9935188293457,323.0,,34.45705032348633,23.81375503540039,78.71441650390625,21.133331298828125,65.72578430175781,,16.260000228881836,,26.25121307373047,44.414642333984375,28.417482376098633,44.35882568359375,,24.813085556030273,,,17.729999542236328,,,8.051371574401855,88.19090270996094,1.8666454553604126,109.29827117919922,11.092412948608398,39.029998779296875,,51.36803436279297,48.83694076538086,,8.496857643127441,174.74075317382812,38.95000076293945,219.52651977539062,20.343090057373047,34.691368103027344,57.33037567138672,47.24433898925781,6.657634735107422,116.5,6.036383628845215,25.341445922851562,30.14097785949707,19.97599983215332,20.107885360717773,31.260000228881836,18.31233787536621,15.50121021270752,930.5999755859375,955.8900146484375,12.703130722045898,87.22239685058594,,8.619999885559082,205.1947021484375,33.144989013671875,,171.90286254882812,27.194509506225586,51.258792877197266,29.071516036987305,41.257816314697266,13.899999618530273,90.07499694824219,17.349794387817383,10.659708976745605,18.563552856445312,82.07212829589844,,,39.915653228759766,139.93980407714844,,47.07018280029297,93.9000015258789,,44.146644592285156,178.58258056640625,60.96652603149414,6.0,24.66343116760254,43.619998931884766,114.27460479736328,,12.55864143371582,13.108738899230957,31.016956329345703,,34.12422180175781,95.1105728149414,7.9591803550720215,,35.849998474121094,22.806007385253906,48.80157470703125,,7.497124195098877,,46.66861343383789,46.75,,114.10039520263672,2814.379638671875,55.4100456237793,21.0,89.04000091552734,,166.10000610351562,25.295696258544922,163.1699981689453,53.32060241699219,44.48658752441406,98.65696716308594,116.74861907958984,140.66749572753906,8.800000190734863,161.59146118164062,67.37590026855469,65.4590835571289,28.66502571105957,181.74000549316406,16.780000686645508,116.43000030517578,,6.573914527893066,32.30543899536133,122.2069091796875,44.91999816894531,39.95279312133789,,,83.45999908447266,,25.008373260498047,10.600858688354492,,93.88111114501953,39.45819854736328,,123.26579284667969,,25.235876083374023,102.22865295410156,112.46308135986328,131.06341552734375,52.63249969482422,31.22942543029785,147.8816375732422,155.07064819335938,27.810218811035156,37.19221878051758,,39.7599983215332,123.02813720703125,91.37084197998047,107.99455261230469,89.5598373413086,26.642057418823242,75.88361358642578,41.134246826171875,59.255210876464844,14.718512535095215,13.182843208312988,6.449999809265137,15.208812713623047,39.08000183105469,73.75146484375,14.717886924743652,17.043781280517578,,91.08183288574219,40.49297332763672,108.75117492675781,15.605918884277344,,59.279998779296875,17.6299991607666,31.29623031616211,37.43067932128906,,27.566476821899414,,30.652982711791992,,,135.46290588378906,208.8447723388672,44.73176193237305,35.493465423583984,,29.56999969482422,14.025503158569336,18.594770431518555,135.2364501953125,48.574275970458984,,,9.71035385131836,31.889999389648438,,141.1300048828125,100.39041900634766,118.19651794433594,,30.726736068725586,25.309999465942383,,72.66886138916016,,,,,,238.55946350097656,59.27128219604492,35.544254302978516,,46.85734939575195,,34.70362854003906,,,77.89768981933594,6.900000095367432,138.4221649169922,38.16221237182617,7.03000020980835,40.67893981933594,75.76104736328125,54.619998931884766,,46.97540283203125,49.52955627441406,39.68104553222656,54.45352554321289,34.0,19.41415023803711,113.39157104492188,84.02940368652344,43.99950408935547,91.76675415039062,35.56959915161133,34.51756286621094,85.12999725341797,21.8375301361084,45.93938446044922,,127.92916107177734,34.61189270019531,138.5597381591797,110.19364929199219,25.176231384277344,,40.760684967041016,,74.77246856689453,22.654529571533203,298.10650634765625,38.63058853149414,,21.260000228881836,39.26300811767578,19.112987518310547,,,,46.331298828125,67.5155258178711,168.75770568847656,50.95539474487305,,47.6124267578125,47.880001068115234,51.915157318115234,22.542327880859375,43.511417388916016,22.340227127075195,10.013875007629395,11.169879913330078,52.606563568115234,13.57931900024414,15.016040802001953,,37.66451644897461,11.57469367980957,64.27848815917969,67.55967712402344,,138.60696411132812,30.165430068969727,552.739990234375,81.87353515625,73.4546890258789,28.919084548950195,15.240885734558105,10.327232360839844,,,,11.462465286254883,,,41.459999084472656,4.180918216705322,,124.06494140625,29.974817276000977,,,158.5399932861328,34.650001525878906,55.95798110961914,,,74.91999816894531,51.534217834472656,,6.61269474029541,24.0,228.360107421875,19.79106903076172,5.596412181854248,32.88985061645508,81.4776840209961,,106.8735122680664,,71.80980682373047,35.629825592041016,50.79819869995117,13.960000038146973,16.40999984741211,10.430000305175781,,16.532470703125,50.466609954833984,18.600000381469727,31.26232147216797,36.289703369140625,61.28138732910156,44.47883987426758,50.799190521240234,12.182732582092285,11.983160972595215,103.02302551269531,42.465904235839844,,23.215328216552734,10.928157806396484,,55.0230598449707,26.82660675048828,,22.329025268554688,21.71871566772461,36.396175384521484,,26.166677474975586,70.90628814697266,41.45000076293945,14.880000114440918,22.527359008789062,,41.81309509277344,13.276986122131348,7.828955173492432,256.2799987792969,,51.11564636230469,19.230493545532227,16.133464813232422,19.63834571838379,,115.1500015258789,50.123146057128906,22.710031509399414,52.872154235839844,54.968353271484375,,,23.98874282836914,36.42311477661133,16.539737701416016,,,26.9735164642334,52.123069763183594,18.170595169067383,99.59872436523438,13.677970886230469,26.278703689575195,53.623817443847656,20.185338973999023,75.4939956665039,34.12324142456055,146.96791076660156,25.709184646606445,,81.8232650756836,,88.93265533447266,61.70810317993164,48.053855895996094,,,2.059999942779541,85.04582214355469,102.37612915039062,40.15193176269531,39.11000061035156,,31.954185485839844,99.31949615478516,29.876056671142578,48.34236145019531,36.150001525878906,69.47154998779297,22.639589309692383,62.150001525878906,31.835556030273438,31.792308807373047,,86.45913696289062,176.35968017578125,8.085840225219727,65.18424224853516,35.835941314697266,,,,49.70000076293945,,27.484628677368164,47.56330871582031,,,133.97283935546875,15.373855590820312,,80.19999694824219,,28.309999465942383,,28.17101287841797,,16.878931045532227,39.27568817138672,100.3414306640625,,,,,51.18745040893555,440.42999267578125,,,12.107462882995605,113.04253387451172,,11.574991226196289,28.429420471191406,43.1042594909668,,28.662918090820312,,72.44386291503906,,64.40351104736328,37.71394348144531,4.289999961853027,143.20468139648438,,100.88999938964844,,62.9382438659668,46.94775390625,8.714226722717285,,164.0,85.03812408447266,40.52000045776367,,67.71074676513672,,98.19999694824219,12.512411117553711,23.149717330932617,119.08094787597656,22.24234962463379,19.66558074951172,96.2643051147461,55.639442443847656,,28.54891014099121,60.81962966918945,37.710880279541016,37.583717346191406,34.94460678100586,,23.04343605041504,76.86790466308594,,40.09022903442383,48.735076904296875,38.781883239746094,19.514999389648438,20.96076202392578,,21.649999618530273,19.95101547241211,24.311792373657227,92.0199966430664,180.36134338378906,106.73865509033203,79.81891632080078,,,60.84394073486328,47.25954055786133,182.94000244140625,53.650394439697266,17.371152877807617,60.827842712402344,83.82111358642578,10.87455940246582,19.876758575439453,50.87688446044922,76.77584075927734,18.516630172729492,35.54999923706055,152.02764892578125,18.049999237060547,74.48999786376953,,39.65897750854492,40.17374038696289,21.99706268310547,8.429498672485352,,126.65459442138672,67.2300033569336,,29.764999389648438,221.52255249023438,,19.709999084472656,,84.9800033569336,94.94029235839844,78.59580993652344,28.40999984741211,13.749625205993652,29.65999984741211,39.810001373291016,20.290437698364258,71.36492156982422,,,25.445171356201172,73.08966827392578,13.798759460449219,34.09941482543945,166.16622924804688,25.753995895385742,18.540603637695312,5.376585006713867,,126.31624603271484,96.10906219482422,7.480000019073486,,72.1684341430664,23.902751922607422,127.48519897460938,,,48.5704345703125,43.948638916015625,19.166248321533203,18.446863174438477,83.82586669921875,22.781431198120117,37.66865921020508,,75.94999694824219,31.429588317871094,21.8799991607666,,11.014897346496582,3.7204349040985107,38.00303649902344,199.858154296875,132.36000061035156,,107.3460464477539,6172.83984375,69.4607925415039,34.63096237182617,31.25014877319336,31.107847213745117,12.959345817565918,36.673152923583984,9.90395736694336,49.00371551513672,38.400001525878906,76.16000366210938,37.27357864379883,43.2418327331543,,12.971076965332031,106.83999633789062,,168.79916381835938,65.80999755859375,,12.783957481384277,,39.015464782714844,40.57764434814453,,62.53594970703125,34.88263702392578,107.1214828491211,,56.67699432373047,64.62000274658203,30.415122985839844,52.25166702270508,,62.82509231567383,3.989000082015991,38.186370849609375,57.588077545166016,13.496105194091797,,63.41049575805664,,,9.184976577758789,18.389999389648438,96.8365478515625,71.89251708984375,45.383670806884766,,,19.450000762939453,,20.989999771118164,,31.681791305541992,359.83990478515625,45.10767364501953,,41.619998931884766,161.3230438232422,99.13029479980469,,31.709999084472656,90.30470275878906,23.010000228881836,114.43000030517578,44.16208267211914,,,21.255569458007812,89.19274139404297,45.52775955200195,,,,18.321252822875977,126.8313217163086,45.57969284057617,9.496169090270996,47.72099685668945,11.793011665344238,,,,11.520000457763672,19.1799373626709,,0.6884686350822449,187.83999633789062,52.5765266418457,42.46570587158203,121.93022918701172,11.366642951965332,63.705650329589844,67.4627685546875,,,19.817737579345703,1.9647457599639893,203.04588317871094,35.36375427246094,,96.739013671875,,,76.9867172241211,115.36000061035156,64.9800033569336,15.473827362060547,,,13.216887474060059,9.230034828186035,51.3533821105957,38.21403503417969,18.46474838256836,36.4047966003418,37.233280181884766,64.54000091552734,78.17173767089844,,45.02265930175781,15.73628044128418,172.22000122070312,74.98957061767578,,63.25,58.768978118896484,89.06999969482422,80.85193634033203,52.43025207519531,29.42582893371582,8.174562454223633,100.58999633789062,39.94965362548828,46.72900390625,,,8.859566688537598,56.846031188964844,33.99272155761719,66.2219467163086,22.70507049560547,69.39730072021484,,,46.20928955078125,,37.625587463378906,,46.77146911621094,32.34397506713867,46.35730743408203,93.0694351196289,9.206147193908691,39.12638854980469,,28.25579071044922,132.72474670410156,24.329999923706055,26.69975471496582,19.723289489746094,68.60872650146484,39.93544006347656,,,,44.74277877807617,69.99593353271484,85.22476196289062,64.09390258789062,,31.833526611328125,60.610591888427734,40.332252502441406,59.83361053466797,38.90121078491211,,554.1932983398438,13.77989673614502,14.645797729492188,,63.68262481689453,33.02424240112305,,113.18318176269531,35.730220794677734,,,,3.4000000953674316,58.05117416381836
1410,2017-05-12,54.082454681396484,31.720726013183594,26.88300132751465,44.48113250732422,,35.1471061706543,36.94364929199219,34.06232833862305,21.377676010131836,52.23446273803711,81.4423828125,,,40.60002517700195,,,8.49768352508545,31.729999542236328,23.020000457763672,112.68561553955078,18.949874877929688,,0.011300000362098217,136.83999633789062,72.17032623291016,36.12234115600586,,88.66962432861328,228.20132446289062,,48.21046447753906,57.937644958496094,9.581789016723633,32.618621826171875,12.428176879882812,59.68407440185547,98.27729797363281,,12.644693374633789,,19.540000915527344,467.6952819824219,29.855045318603516,53.066322326660156,,-0.9023430943489075,91.93903350830078,49.38544845581055,18.328529357910156,49.43000030517578,,33.136497497558594,103.2203140258789,,58.98662567138672,138.6699981689453,75.64108276367188,,,,13.129706382751465,41.01472854614258,,57.52348327636719,149.20753479003906,138.4654998779297,21.272661209106445,43.83662414550781,4.429999828338623,,114.96846008300781,,961.3499755859375,28.0,,171.05670166015625,118.51766967773438,46.72903060913086,,128.19717407226562,20.731103897094727,,70.50309753417969,,7.812642574310303,21.170000076293945,10.893327713012695,101.20377349853516,12.0,,75.5999984741211,55.66393280029297,30.958740234375,129.27491760253906,,35.36514663696289,,25.702199935913086,54.65286636352539,197.26670837402344,,34.0780029296875,70.2779769897461,21.364452362060547,,,72.36503601074219,54.280399322509766,31.18000030517578,14.881718635559082,28.991043090820312,680.719970703125,,172.67227172851562,120.33999633789062,,21.634632110595703,6.833736896514893,26.83311653137207,33.07774353027344,23.798219680786133,18.19773292541504,18.237651824951172,53.06435012817383,31.6780948638916,,,,16.478111267089844,45.189823150634766,53.41719436645508,35.501914978027344,78.06243133544922,,168.84060668945312,,49.0,56.18000030517578,78.19000244140625,11.018264770507812,,28.887495040893555,,24.880878448486328,186.8300018310547,254.83999633789062,220.50999450683594,74.824951171875,41.544979095458984,1818.1800537109375,35.08390426635742,342.64398193359375,38.48420333862305,20.05599021911621,,15.852378845214844,57.6702880859375,,47.66705322265625,29.636592864990234,4.265127182006836,18.290000915527344,26.617023468017578,,,,,163.32000732421875,,25.34307861328125,,26.229999542236328,50.28297805786133,26.168357849121094,107.95030975341797,,,,38.41526794433594,46.74177932739258,23.534812927246094,,103.44088745117188,,53.2862434387207,,18.920230865478516,32.675987243652344,60.97085952758789,49.55608367919922,,,14.47617244720459,,,109.68181610107422,89.46444702148438,123.74085235595703,,,36.75489044189453,,79.99454498291016,51.58765411376953,55.89591598510742,,77.28598022460938,26.571395874023438,12.190743446350098,,15.056856155395508,62.25955581665039,23.33067512512207,30.820011138916016,,77.9012680053711,14.744651794433594,,43.730743408203125,200.4141387939453,14.5,,107.5999984741211,,61.49462127685547,322.0,158.30653381347656,,,63.7203369140625,95.32124328613281,,5.709983825683594,,41.23497009277344,117.20907592773438,58.48395919799805,35.27070617675781,,99.0197525024414,489.3299865722656,136.76632690429688,,,19.538799285888672,5.589991569519043,49.136940002441406,10.007635116577148,16.899999618530273,73.37979888916016,,248.88999938964844,47.16416931152344,41.286617279052734,159.85963439941406,,28.85485076904297,,,7.4616193771362305,70.22843170166016,89.04000091552734,36.29999923706055,17.0,,,29.32351303100586,96.05876922607422,16.4067325592041,,,,,,61.11425018310547,,82.37088012695312,,19.75,,,,32.358604431152344,56.849998474121094,69.97073364257812,84.715576171875,84.0317611694336,,25.540813446044922,,,20.700000762939453,63.38338088989258,45.44236373901367,12.977100372314453,26.25753402709961,35.788917541503906,23.380081176757812,74.99134826660156,,62.52294158935547,,104.55535888671875,59.52000045776367,106.54610443115234,,54.30008316040039,68.40410614013672,,96.21770477294922,80.87141418457031,26.100000381469727,105.04136657714844,26.06999969482422,25.450000762939453,61.369998931884766,,97.2771987915039,,,,,58.62555694580078,,58.670475006103516,,,30.816364288330078,78.24850463867188,51.650001525878906,33.26885223388672,76.20349884033203,16.28440284729004,67.63106536865234,,66.63999938964844,8.846467018127441,64.94999694824219,32.11398696899414,,31.600574493408203,70.41999816894531,108.68048858642578,5.679450511932373,19.061695098876953,,32.883079528808594,1.5755913257598877,12.050000190734863,19.290000915527344,83.91000366210938,37.66255569458008,56.36798858642578,128.05780029296875,54.70304489135742,52.83000183105469,18.299999237060547,64.80793762207031,88.6924819946289,94.9307632446289,,29.44480323791504,50.40573501586914,30.8853702545166,23.341197967529297,13.420000076293945,84.284423828125,25.6299991607666,18.754037857055664,37.61334991455078,,55.43798065185547,30.142578125,6.048295497894287,51.7147331237793,59.630001068115234,219.12586975097656,,12.173667907714844,,,40.21736145019531,19.56999969482422,62.996028900146484,7.408169269561768,,56.56999969482422,,63.27924728393555,36.86333465576172,50.46726608276367,20.08222198486328,135.40049743652344,,61.170841217041016,9.02800178527832,94.91117858886719,18.1767578125,19.865842819213867,150.3300018310547,34.7599983215332,7.696751117706299,11.012378692626953,,152.0648193359375,,10.749940872192383,180.0887451171875,23.616392135620117,45.00975799560547,315.0,,34.768280029296875,23.698793411254883,78.25306701660156,20.89120864868164,64.91948699951172,,16.030000686645508,,26.07887077331543,43.3724365234375,28.426734924316406,44.25056838989258,,24.764039993286133,,,17.59000015258789,,,8.057475090026855,88.10369110107422,1.8666454553604126,105.68365478515625,11.151034355163574,39.119998931884766,,51.00708770751953,48.752113342285156,,8.351046562194824,175.28746032714844,38.7599983215332,214.96414184570312,20.369014739990234,34.56549072265625,56.77176284790039,47.23594284057617,6.691530704498291,116.83000183105469,5.922643184661865,25.57022476196289,29.707984924316406,20.1560001373291,19.8436336517334,31.200000762939453,18.31233787536621,15.659001350402832,932.219970703125,955.1400146484375,12.540616035461426,86.71830749511719,,8.539999961853027,203.42355346679688,33.65060043334961,,169.0911102294922,27.00306510925293,51.355140686035156,29.05197525024414,40.832645416259766,14.279999732971191,90.06610107421875,17.53890037536621,10.6347074508667,17.984750747680664,81.41777038574219,,,39.79372024536133,140.58485412597656,,46.873287200927734,91.94999694824219,,43.73672866821289,177.22201538085938,60.85871887207031,5.690000057220459,24.249500274658203,42.630001068115234,113.91941833496094,,12.571958541870117,13.193774223327637,31.035001754760742,,34.24953842163086,95.57473754882812,7.8659820556640625,,35.79999923706055,22.717811584472656,48.62651443481445,,7.5580220222473145,,46.40177536010742,46.380001068115234,,113.88833618164062,2814.379638671875,55.147403717041016,20.229999542236328,87.69000244140625,,164.0500030517578,25.531368255615234,163.22000122070312,53.55848693847656,44.665435791015625,97.94728088378906,116.62370300292969,141.21652221679688,8.649999618530273,160.8223876953125,67.02391052246094,64.94023132324219,29.1098575592041,182.3800048828125,16.860000610351562,115.19000244140625,,6.578219413757324,32.160614013671875,121.85051727294922,47.08000183105469,39.75511932373047,,,82.88999938964844,16.669984817504883,24.80032730102539,10.614508628845215,,93.74666595458984,14000.0,,122.71202850341797,,25.212324142456055,101.8896484375,112.41516876220703,130.371337890625,53.09748458862305,31.154157638549805,147.65707397460938,154.45208740234375,27.676380157470703,37.307594299316406,,40.560001373291016,123.02813720703125,90.74687194824219,108.38025665283203,89.583984375,26.668214797973633,75.67465209960938,36.67454147338867,59.37256622314453,14.583575248718262,13.10307788848877,6.539999961853027,15.183799743652344,38.97999954223633,73.4788818359375,14.480627059936523,16.742849349975586,,90.88195037841797,40.16896438598633,108.64932250976562,15.450713157653809,,59.38999938964844,17.639999389648438,30.95867919921875,37.36211395263672,,26.742115020751953,,30.100311279296875,,,134.6669158935547,208.94349670410156,44.58561325073242,35.477577209472656,,29.59000015258789,14.025503158569336,18.376253128051758,134.70428466796875,48.00270080566406,,,9.69186782836914,31.75,,139.32000732421875,99.27568054199219,118.77334594726562,,30.716835021972656,25.18000030517578,,72.64167022705078,,,,,,237.83175659179688,58.24062728881836,35.56393051147461,,48.38811492919922,,34.888587951660156,,,78.00804138183594,6.75,138.10824584960938,38.56147766113281,6.900000095367432,40.89820861816406,74.47773742675781,53.119998931884766,,46.86445999145508,50.55531311035156,39.68104553222656,53.835723876953125,33.689998626708984,18.824148178100586,113.97540283203125,83.6466293334961,43.045570373535156,91.40142822265625,35.309627532958984,34.3386116027832,84.83000183105469,22.100631713867188,45.32762908935547,,128.94932556152344,34.5943717956543,137.49464416503906,109.43087768554688,25.562328338623047,,40.95235824584961,,75.14175415039062,22.749902725219727,296.9017639160156,38.11410903930664,,21.510000228881836,39.53548812866211,19.1824893951416,,,,46.03489303588867,67.2406234741211,168.6033477783203,50.81079864501953,,47.53696823120117,47.619998931884766,52.04037857055664,21.790916442871094,43.64399719238281,22.40998077392578,10.0515775680542,11.119622230529785,51.904380798339844,13.43864917755127,14.843992233276367,,37.54151153564453,11.635934829711914,64.20337677001953,66.95748138427734,,138.0645294189453,30.199846267700195,556.1099853515625,82.0165023803711,73.40550231933594,28.81946563720703,15.344892501831055,10.216877937316895,,,,11.182891845703125,,,41.54999923706055,4.144772529602051,,123.45390319824219,30.177406311035156,,,160.80999755859375,34.7599983215332,56.201316833496094,,,74.61000061035156,51.496219635009766,,6.61269474029541,24.399999618530273,228.2955322265625,19.29629135131836,5.642134189605713,32.8801155090332,79.69632720947266,,107.08409118652344,,72.72434997558594,35.34520721435547,49.7942008972168,14.680000305175781,16.360000610351562,10.460000038146973,,16.541122436523438,50.28239059448242,20.0,31.6058349609375,36.687286376953125,62.6514892578125,43.838199615478516,51.055973052978516,12.22959041595459,12.011513710021973,103.03266906738281,42.692134857177734,,23.224201202392578,10.863819122314453,,55.016502380371094,26.752460479736328,,22.655498504638672,21.552101135253906,36.20450210571289,,26.659740447998047,70.18851470947266,40.849998474121094,14.819999694824219,22.532028198242188,,41.73902130126953,13.209386825561523,7.895161151885986,255.5,,50.9482536315918,19.27974510192871,16.854564666748047,19.702266693115234,,116.45999908447266,50.070556640625,22.717153549194336,51.56862258911133,54.11440658569336,,,24.07033920288086,36.532447814941406,16.292877197265625,,,26.667695999145508,55.30009460449219,18.38436508178711,99.48419189453125,13.629146575927734,26.25484275817871,53.168094635009766,19.92572021484375,75.51152038574219,33.91118621826172,144.79617309570312,26.382722854614258,,79.40237426757812,,88.7851333618164,61.53055953979492,47.81631851196289,,,2.069999933242798,85.44356536865234,102.89600372314453,39.892738342285156,40.16999816894531,,32.00226974487305,99.0052490234375,30.04660415649414,47.72888946533203,36.70000076293945,69.10285186767578,22.563295364379883,63.29999923706055,31.784425735473633,31.841564178466797,,85.19178771972656,176.50352478027344,7.952556133270264,65.40556335449219,36.167694091796875,,,,49.369998931884766,,27.522289276123047,48.12001419067383,,,134.27317810058594,15.36087703704834,,79.0,,28.040000915527344,,28.026168823242188,,16.96772003173828,39.47419357299805,99.70188903808594,,,,,49.93736267089844,442.04998779296875,,,12.064770698547363,112.14327239990234,,11.404138565063477,28.83091926574707,42.868408203125,,28.60377311706543,,69.85623168945312,,64.81120300292969,37.67780303955078,4.289999961853027,142.13661193847656,,99.05999755859375,,61.25938034057617,47.01108932495117,8.589638710021973,,155.75,84.65728759765625,40.369998931884766,,67.45951080322266,,98.19000244140625,12.216316223144531,23.124433517456055,119.07137298583984,22.015390396118164,20.085824966430664,97.41400909423828,55.3255615234375,,28.287281036376953,60.46672821044922,37.32454299926758,38.3026237487793,34.803802490234375,,23.239778518676758,76.59672546386719,,39.53250503540039,48.583194732666016,38.5592041015625,19.100000381469727,21.120460510253906,,21.81999969482422,20.114959716796875,23.515209197998047,93.58000183105469,181.00575256347656,106.55047607421875,79.91341400146484,,,60.86957931518555,47.02277374267578,181.91000366210938,53.10215759277344,17.354589462280273,60.18379592895508,83.19735717773438,10.721260070800781,20.706459045410156,51.40803146362305,76.74063110351562,18.501567840576172,35.54999923706055,150.85630798339844,19.139999389648438,74.41999816894531,,40.37274169921875,40.254459381103516,22.18633460998535,8.42088794708252,,123.2881851196289,67.37999725341797,,29.5049991607666,221.15240478515625,,20.079999923706055,,84.47000122070312,95.14488983154297,77.58877563476562,29.760000228881836,13.670186042785645,29.959999084472656,39.540000915527344,20.46432876586914,71.18460083007812,,,25.445171356201172,72.8602523803711,13.666016578674316,34.5489501953125,166.42718505859375,25.843734741210938,18.401790618896484,5.376585006713867,,125.30097198486328,96.28751373291016,7.659999847412109,,71.99702453613281,23.60097312927246,127.46630096435547,,,47.63452911376953,43.466060638427734,19.191179275512695,18.51136589050293,84.05001831054688,22.596529006958008,37.12680435180664,,75.55000305175781,32.120765686035156,23.229999542236328,,11.02135181427002,3.6456522941589355,37.756893157958984,199.98146057128906,130.8699951171875,,107.21007537841797,6172.83984375,68.7341079711914,34.23257827758789,31.142724990844727,31.050634384155273,13.019865989685059,36.65610885620117,9.880167961120605,48.77642822265625,38.25,75.8499984741211,36.260475158691406,43.107261657714844,,12.906983375549316,106.45999908447266,,169.30259704589844,65.55000305175781,,12.819005012512207,,38.96179962158203,41.12899398803711,,62.54471969604492,34.98812484741211,107.1659164428711,,56.498294830322266,64.96199798583984,30.25260353088379,52.422691345214844,,62.042850494384766,5.190000057220459,38.44404983520508,57.56085968017578,13.524375915527344,,63.141666412353516,,,9.194395065307617,18.610000610351562,96.70919036865234,72.15184020996094,44.49452209472656,,,18.899999618530273,,20.579999923706055,,31.396011352539062,354.7557678222656,45.07350540161133,,40.290000915527344,159.91758728027344,99.47241973876953,,31.479999542236328,90.28736114501953,21.610000610351562,112.16000366210938,43.96539306640625,,,21.342910766601562,89.8028564453125,45.3238525390625,,,,18.545841217041016,126.52685546875,44.84881591796875,9.532308578491211,48.07732391357422,11.776385307312012,,,,11.65999984741211,19.1539249420166,,0.7136275172233582,187.52000427246094,52.63200378417969,43.069969177246094,121.18372344970703,11.383747100830078,63.50804138183594,67.1899642944336,,,20.288536071777344,1.9647457599639893,202.7317352294922,34.85081481933594,,97.19322967529297,,,76.8096923828125,114.5999984741211,64.25,15.291242599487305,,,13.062735557556152,9.202420234680176,51.906681060791016,37.7391471862793,18.473987579345703,36.601531982421875,37.08766174316406,60.68000030517578,77.65795135498047,,44.8325309753418,15.721315383911133,172.41000366210938,74.77032470703125,,62.349998474121094,58.39723205566406,90.88999938964844,80.82489013671875,52.690277099609375,29.91814422607422,8.247716903686523,100.02999877929688,39.32957077026367,46.102935791015625,,,8.891870498657227,57.66825485229492,33.75362014770508,65.68341827392578,22.742570877075195,69.01443481445312,,,46.403663635253906,,37.84800338745117,,46.25446319580078,32.283714294433594,45.14432144165039,92.6181869506836,9.206147193908691,39.82920455932617,,28.33608055114746,132.59432983398438,24.459999084472656,26.6187686920166,19.375228881835938,69.54217529296875,40.31577682495117,,,,44.9600715637207,69.875244140625,85.10166931152344,64.0473403930664,,31.309661865234375,59.595584869384766,39.59911346435547,59.75566101074219,38.73841857910156,,549.5458374023438,13.731671333312988,14.473209381103516,,63.47075271606445,33.236045837402344,,113.40764617919922,35.50911331176758,,,,3.319999933242798,58.20671081542969
1411,2017-05-15,54.602481842041016,31.960201263427734,27.00592803955078,45.30610656738281,,35.43757247924805,36.84897232055664,34.00178527832031,21.40359115600586,52.716796875,82.51603698730469,,,40.67390823364258,,,8.529038429260254,31.893333435058594,23.149999618530273,113.88735961914062,19.09946060180664,,0.012000000104308128,137.60000610351562,73.62051391601562,36.277305603027344,,89.8376235961914,229.4947509765625,,48.421112060546875,58.363285064697266,9.64098834991455,32.75189971923828,12.22925090789795,60.05860900878906,98.24121856689453,,12.70159912109375,,19.229999542236328,466.1177673339844,29.972652435302734,53.78849411010742,,-0.8992115259170532,92.12823486328125,49.800540924072266,18.770071029663086,49.83000183105469,,34.23453903198242,104.78202056884766,,59.088687896728516,138.4600067138672,76.00074768066406,,,,13.00146198272705,41.845603942871094,,57.76530456542969,150.34422302246094,139.24891662597656,21.530221939086914,44.05150604248047,3.8499999046325684,,116.6183853149414,,957.969970703125,28.299999237060547,,171.86753845214844,119.9676513671875,46.293067932128906,,129.0958709716797,20.830995559692383,,70.51121520996094,,7.885281085968018,21.280000686645508,10.966707229614258,101.20377349853516,12.0,,75.68000030517578,58.80897903442383,31.247051239013672,129.56126403808594,,36.213985443115234,,25.95600700378418,55.043174743652344,199.83323669433594,,34.27894973754883,70.45297241210938,21.573671340942383,,,73.14949035644531,54.521793365478516,31.290000915527344,15.345601081848145,29.170106887817383,681.010009765625,,171.86190795898438,121.4000015258789,,21.688718795776367,6.817007064819336,26.776350021362305,33.50971984863281,24.0466365814209,18.6944522857666,18.667144775390625,53.545982360839844,31.564022064208984,,,,16.387073516845703,45.234031677246094,53.38930130004883,35.54954147338867,77.92543029785156,,169.30702209472656,,49.599998474121094,56.2599983215332,78.55999755859375,11.041626930236816,,29.02979278564453,,25.234302520751953,186.13999938964844,258.5299987792969,222.32000732421875,74.79830169677734,41.85594940185547,1813.81005859375,34.9333610534668,346.4163818359375,38.68534469604492,20.194908142089844,,15.98470401763916,58.35124206542969,,47.72769546508789,29.936195373535156,4.381186008453369,18.520000457763672,26.85770034790039,,,,,163.8000030517578,,25.598573684692383,,26.420000076293945,50.362098693847656,26.251344680786133,107.76113891601562,,,,38.756526947021484,47.11049270629883,23.692188262939453,,103.09022521972656,,53.59164047241211,,18.938398361206055,33.01618194580078,61.02104187011719,49.71919250488281,,,14.748872756958008,,,110.3748550415039,90.98351287841797,124.31095886230469,,,37.99711990356445,,81.41483306884766,52.117279052734375,56.49129104614258,,78.46358489990234,26.504125595092773,12.300661087036133,,15.026256561279297,62.191837310791016,24.167028427124023,31.13116455078125,,78.78058624267578,15.02742862701416,,43.92243194580078,199.92286682128906,14.800000190734863,,110.36000061035156,,61.60102462768555,321.07000732421875,158.3749237060547,,,64.07804870605469,96.8454360961914,,6.003531455993652,,41.558494567871094,117.73233032226562,59.10133743286133,35.261661529541016,,99.9402847290039,495.30999755859375,136.43527221679688,,,19.380327224731445,5.642235279083252,49.74739456176758,10.082317352294922,17.100000381469727,74.99708557128906,,253.5500030517578,48.01435852050781,41.69974136352539,160.50514221191406,,29.58086585998535,,,7.4616193771362305,70.91455078125,89.80000305175781,36.54999923706055,17.149999618530273,,,30.007286071777344,96.7157211303711,16.154998779296875,,,,,,61.209163665771484,,82.76394653320312,,19.850000381469727,,,,32.358604431152344,57.54999923706055,70.19755554199219,85.42711639404297,85.15115356445312,,25.9783878326416,,,20.700000762939453,63.415924072265625,45.924705505371094,13.029995918273926,26.844295501708984,35.92522048950195,23.2139892578125,75.42649841308594,,62.77115249633789,,105.19317626953125,59.75,105.90612030029297,,54.78660202026367,68.53790283203125,,97.22986602783203,81.30097961425781,26.25,104.50509643554688,26.010000228881836,25.260000228881836,61.5099983215332,,98.02103424072266,,,,,59.892330169677734,,58.874549865722656,,,31.203441619873047,78.3282470703125,52.29999923706055,33.44710922241211,76.58663177490234,16.33558464050293,67.71210479736328,,66.02999877929688,8.893057823181152,66.26000213623047,32.36846923828125,,31.770822525024414,71.52999877929688,110.48370361328125,5.731975555419922,19.0898380279541,,32.9892463684082,1.6010040044784546,11.800000190734863,20.010000228881836,84.47000122070312,38.04631042480469,56.653114318847656,129.55601501464844,55.21472930908203,53.75,17.0,64.75858306884766,88.38705444335938,95.00506591796875,,29.634052276611328,51.19552230834961,30.839113235473633,23.633569717407227,13.270000457763672,84.31112670898438,25.600000381469727,18.774810791015625,37.842185974121094,,55.3867301940918,30.073612213134766,6.216304779052734,51.94791793823242,60.31999969482422,220.21859741210938,,12.375152587890625,,,40.36945724487305,19.639999389648438,63.07923889160156,7.460659027099609,,57.400001525878906,,64.21113586425781,37.810001373291016,50.916954040527344,20.417619705200195,138.5092315673828,,61.87192916870117,9.044536590576172,96.19652557373047,18.167659759521484,19.626066207885742,150.19000244140625,35.11000061035156,7.730223178863525,11.242000579833984,,153.1746826171875,,10.857887268066406,183.00152587890625,23.78907012939453,45.155921936035156,328.0,,35.00837326049805,23.904085159301758,78.53553771972656,21.3062686920166,63.47163009643555,,16.280000686645508,,26.223636627197266,43.42826461791992,28.426734924316406,44.81892776489258,,25.11351776123047,,,17.639999389648438,,,8.130782127380371,88.89838409423828,1.874657392501831,106.6441879272461,11.190114974975586,40.45000076293945,,51.0399055480957,49.00661849975586,,8.357672691345215,174.92002868652344,39.060001373291016,214.27980041503906,20.608802795410156,34.89591979980469,56.67723083496094,47.328311920166016,6.759329795837402,117.13999938964844,6.117627143859863,25.807798385620117,29.884716033935547,20.444000244140625,20.116146087646484,31.8700008392334,18.33083724975586,15.686849594116211,937.0800170898438,959.219970703125,12.676044464111328,88.3985366821289,,8.640000343322754,205.5233612060547,33.75172424316406,,166.1236114501953,26.936058044433594,51.644187927246094,29.98000144958496,42.071922302246094,14.289999961853027,89.99504852294922,17.743751525878906,10.793061256408691,17.90925407409668,80.65758514404297,,,40.159515380859375,140.9521942138672,,46.987613677978516,95.55000305175781,,43.84366226196289,180.15306091308594,61.368316650390625,5.940000057220459,24.43059539794922,43.2400016784668,114.34392547607422,,12.645206451416016,13.265728950500488,31.143238067626953,,34.641136169433594,96.27098846435547,8.269843101501465,,36.29999923706055,23.220500946044922,48.73350143432617,,7.524190425872803,,46.99985122680664,46.72999954223633,,114.75175476074219,2814.379638671875,55.61642074584961,20.25,88.52999877929688,,162.9499969482422,25.751333236694336,164.47999572753906,53.805171966552734,45.06782531738281,98.59073638916016,118.21186065673828,141.5329132080078,8.100000381469727,161.91029357910156,67.40789794921875,65.35530853271484,29.447927474975586,180.0500030517578,16.6200008392334,117.3499984741211,,6.50933837890625,32.25112533569336,122.9292984008789,43.900001525878906,40.34053039550781,,,83.62000274658203,17.396827697753906,24.872060775756836,10.607685089111328,,94.51889038085938,38.88629913330078,,122.9889144897461,,25.29082679748535,102.5498046875,112.9133529663086,131.38580322265625,53.12430953979492,31.371601104736328,148.62074279785156,155.5274200439453,27.93450164794922,37.671443939208984,,40.22999954223633,122.95358276367188,91.4842758178711,111.3167953491211,89.80137634277344,26.685653686523438,76.04031372070312,36.85258102416992,59.531829833984375,14.763487815856934,13.21039867401123,6.550000190734863,15.350565910339355,39.22999954223633,73.89187622070312,14.495932579040527,16.897872924804688,,91.981201171875,41.14099884033203,108.65779876708984,15.442951202392578,,61.13999938964844,18.34000015258789,31.151567459106445,37.48211669921875,,26.397871017456055,,30.496257781982422,,,134.55184936523438,211.7120361328125,44.887672424316406,36.208900451660156,,29.489999771118164,14.090332984924316,18.439697265625,136.5435333251953,48.61237716674805,,,9.802776336669922,32.689998626708984,,140.52999877929688,100.07718658447266,119.18538665771484,,30.865367889404297,25.43000030517578,,72.74132537841797,,,,,,238.7873992919922,59.25381088256836,35.92793273925781,,49.05409622192383,,35.038326263427734,,,78.34835815429688,6.699999809265137,139.6686553955078,38.70075225830078,6.989999771118164,41.12295913696289,75.34855651855469,51.4900016784668,,46.966148376464844,50.25362014770508,40.36748123168945,54.82554626464844,34.150001525878906,18.505231857299805,115.02631378173828,84.33561706542969,43.11212158203125,91.87368774414062,35.996700286865234,34.85660934448242,86.06999969482422,21.88625144958496,45.69085693359375,,129.7654571533203,35.08920669555664,138.20787048339844,110.70854187011719,25.955703735351562,,41.81028366088867,,75.79032897949219,22.992660522460938,298.76104736328125,38.76531219482422,,21.709999084472656,40.282596588134766,19.321495056152344,,,,46.45635223388672,67.6346435546875,169.51251220703125,51.20328903198242,,48.43299102783203,47.459999084472656,52.05509567260742,22.30453872680664,44.21133804321289,22.727048873901367,10.059118270874023,11.163599014282227,51.855384826660156,13.683330535888672,15.398372650146484,,38.156517028808594,11.688426971435547,64.25030517578125,67.43009185791016,,140.45294189453125,30.380529403686523,564.4000244140625,82.64558410644531,73.11029815673828,28.7198486328125,15.360894203186035,10.290448188781738,,,,11.50240421295166,,,41.599998474121094,4.144772529602051,,123.88350677490234,30.306533813476562,,,160.02000427246094,35.13999938964844,56.7215461730957,,,75.37000274658203,51.087669372558594,,6.66536283493042,24.799999237060547,229.0335693359375,19.29629135131836,5.678712368011475,32.99688720703125,81.59385681152344,,107.23975372314453,,73.17265319824219,36.91056442260742,52.172950744628906,15.1899995803833,17.0,10.5600004196167,,16.567075729370117,50.53679275512695,21.799999237060547,33.19242858886719,36.71440505981445,62.729339599609375,44.09611511230469,51.14155960083008,12.463873863220215,12.181620597839355,103.19657135009766,42.356693267822266,,23.357316970825195,11.102785110473633,,55.35712432861328,26.81012725830078,,22.6010799407959,21.8657283782959,36.403282165527344,,27.08480453491211,69.49610137939453,40.599998474121094,15.319999694824219,22.639455795288086,,41.96124267578125,13.263465881347656,7.953091144561768,258.1300048828125,,51.31652069091797,19.448619842529297,16.864187240600586,19.787494659423828,,119.61000061035156,50.491241455078125,23.10207748413086,50.58109664916992,54.464515686035156,,,24.105573654174805,36.658592224121094,16.400880813598633,,,26.545368194580078,56.7893180847168,18.452383041381836,100.3917236328125,13.700140953063965,26.342329025268555,53.76729202270508,20.08798599243164,75.63417053222656,34.11476516723633,144.65753173828125,25.448951721191406,,78.32048034667969,,89.27105712890625,61.90537643432617,48.38817596435547,,,2.069999933242798,85.9406967163086,103.2859115600586,40.41731262207031,40.959999084472656,,32.36292266845703,99.80010223388672,30.100866317749023,48.13787841796875,37.349998474121094,69.17659759521484,23.259456634521484,64.3499984741211,32.02729797363281,31.972902297973633,,86.17837524414062,177.4255828857422,7.934784889221191,65.67608642578125,36.33356475830078,,,,49.77000045776367,,27.588199615478516,48.189605712890625,,,134.69940185546875,15.282999992370605,,82.19999694824219,,28.360000610351562,,28.06238555908203,,16.985477447509766,39.81938934326172,100.21165466308594,,,,,50.13473892211914,450.4100036621094,,,12.244074821472168,112.90629577636719,,11.532278060913086,28.95051383972168,43.06797790527344,,28.97342872619629,,69.99339294433594,,65.31367492675781,37.9307861328125,4.309999942779541,144.25450134277344,,100.45999908447266,,60.159423828125,47.40021514892578,8.645011901855469,,158.75,85.16815948486328,40.9900016784668,,67.50975799560547,,100.91999816894531,12.52196216583252,23.225555419921875,120.26600646972656,22.106170654296875,20.15268325805664,97.54594421386719,55.805606842041016,,28.45136260986328,60.96821212768555,38.200889587402344,38.38621520996094,35.07712173461914,,23.418272018432617,76.9728775024414,,39.9600944519043,48.782535552978516,39.1292610168457,18.7450008392334,21.367996215820312,,21.829999923706055,20.178020477294922,23.706388473510742,94.23999786376953,180.34152221679688,106.5121841430664,79.90399169921875,,,60.96361541748047,47.11747741699219,185.19000244140625,53.04219436645508,17.445711135864258,61.01426696777344,83.21353912353516,10.778746604919434,21.13934898376465,51.88063430786133,77.23340606689453,18.59946060180664,36.45000076293945,151.6727294921875,20.739999771118164,74.95999908447266,,40.536827087402344,40.3432502746582,22.211021423339844,8.62753677368164,,123.6286392211914,68.30000305175781,,29.71500015258789,222.3739471435547,,20.25,,84.13999938964844,95.4432601928711,77.81764221191406,30.68000030517578,13.677409172058105,29.93000030517578,39.7400016784668,20.780506134033203,71.2984848022461,,,25.445171356201172,73.05438232421875,13.741870880126953,34.902137756347656,168.0208740234375,26.202669143676758,18.480249404907227,5.421957969665527,,125.70341491699219,97.45213317871094,7.329999923706055,,72.34883117675781,24.062522888183594,128.61029052734375,,,47.7140007019043,43.09756851196289,19.241037368774414,18.54361343383789,84.3548812866211,22.66465187072754,37.300968170166016,,76.55000305175781,32.370365142822266,23.170000076293945,,11.118142127990723,3.6736958026885986,38.26557922363281,204.20631408691406,131.9199981689453,,107.89957427978516,6593.7099609375,69.0247802734375,34.73785400390625,31.552886962890625,31.899375915527344,13.120731353759766,36.96293258666992,9.915950775146484,48.90897750854492,38.900001525878906,76.48999786376953,36.068172454833984,43.82497024536133,,13.107278823852539,106.41000366210938,,170.0330352783203,65.69000244140625,,12.87157917022705,,39.25312423706055,41.50248718261719,,63.23810577392578,35.17652130126953,106.86376953125,,55.72705841064453,63.17599868774414,29.987457275390625,52.26967239379883,,62.91932678222656,5.35699987411499,38.87103271484375,57.968727111816406,13.617255210876465,,63.28041076660156,,,9.2509183883667,19.229999542236328,96.5328369140625,72.92082214355469,44.337066650390625,,,18.649999618530273,,20.290000915527344,,31.722620010375977,359.0072937011719,45.42369842529297,,40.209999084472656,159.65692138671875,100.19271850585938,,31.420000076293945,91.29315948486328,20.950000762939453,113.83000183105469,44.27326202392578,,,21.382610321044922,90.28707122802734,45.609317779541016,,,,18.571754455566406,127.037353515625,44.67440414428711,9.532308578491211,48.33804702758789,11.831803321838379,,,,11.59000015258789,19.249303817749023,,0.716347336769104,183.36000061035156,52.49585723876953,43.488304138183594,123.50820922851562,11.383747100830078,64.49610137939453,67.38836669921875,,,20.288536071777344,1.979299545288086,203.7573699951172,35.51860809326172,,97.62173461914062,,,77.66532135009766,116.2300033569336,65.41000366210938,15.473827362060547,,,13.183375358581543,9.837544441223145,51.55891036987305,37.48716354370117,18.473987579345703,36.94134521484375,36.715484619140625,61.09000015258789,77.87122344970703,,45.24130630493164,15.80362606048584,174.7100067138672,74.51595306396484,,62.95000076293945,59.42915344238281,95.72000122070312,80.25691223144531,52.8809700012207,30.044544219970703,8.68661880493164,101.41999816894531,39.89493942260742,46.363792419433594,,,8.899947166442871,59.27532958984375,34.82958984375,65.87510681152344,23.087614059448242,69.54313659667969,,,46.53075408935547,,38.682071685791016,,46.530208587646484,32.41176986694336,45.0036735534668,93.73646545410156,9.206147193908691,40.014156341552734,,28.507795333862305,132.73406982421875,24.579999923706055,26.805023193359375,19.47191047668457,69.74079895019531,40.51921081542969,,,,45.151268005371094,70.33004760742188,85.12060546875,64.24130249023438,,31.68800926208496,59.98225784301758,39.5427131652832,60.993064880371094,38.93739318847656,,548.1602783203125,13.791950225830078,14.822397232055664,,63.76552200317383,32.54282760620117,,114.40834045410156,35.854042053222656,,,,3.390000104904175,58.3233528137207
1412,2017-05-16,54.72768020629883,32.08992004394531,27.015380859375,45.5584602355957,,35.48599624633789,36.7945442199707,33.19735336303711,21.749088287353516,52.8591194152832,81.78192138671875,,,40.35065841674805,,,8.544718742370605,31.766666412353516,23.190000534057617,114.71648406982422,19.11520767211914,,0.011300000362098217,138.02999877929688,74.3915023803711,36.34670639038086,,89.71900939941406,229.69158935546875,,47.9734992980957,57.76740264892578,9.573331832885742,32.75634002685547,11.76508903503418,60.22716522216797,98.3675537109375,,12.669984817504883,,19.100000381469727,467.6952819824219,30.01185417175293,54.01471710205078,,-0.890234112739563,91.8669662475586,49.90882110595703,18.643917083740234,49.150001525878906,,34.820770263671875,105.08123016357422,,58.1787109375,138.61000061035156,75.8208999633789,,,,13.038103103637695,42.553733825683594,,57.85235595703125,150.14993286132812,139.26632690429688,21.21542739868164,43.94405746459961,3.9000000953674316,,117.01948547363281,,966.0700073242188,28.459999084472656,,170.4627685546875,120.17752838134766,46.293067932128906,,128.44630432128906,21.000041961669922,,70.80400848388672,,8.030555725097656,20.940000534057617,11.03341293334961,101.19503784179688,11.899999618530273,,75.94000244140625,59.164085388183594,30.441768646240234,131.01205444335938,,38.03565216064453,,26.05752944946289,55.40420913696289,201.2126922607422,,34.16934585571289,69.85432434082031,21.638044357299805,,,72.96272277832031,54.42695999145508,31.6299991607666,14.904168128967285,29.34064292907715,669.8300170898438,,172.15403747558594,124.0199966430664,,21.625619888305664,7.0010247230529785,27.14126205444336,33.427001953125,23.85411834716797,18.78475570678711,18.630634307861328,54.37702941894531,31.134042739868164,,,,16.289966583251953,45.817569732666016,52.998924255371094,35.46223068237305,77.82757568359375,,167.13043212890625,,49.380001068115234,56.27000045776367,77.61000061035156,11.026054382324219,,28.709617614746094,,25.509967803955078,190.63999938964844,257.6400146484375,223.2899932861328,74.89603424072266,41.91813278198242,1829.800048828125,34.62623596191406,348.14239501953125,38.69971466064453,20.187597274780273,,16.019987106323242,58.04860305786133,,47.11268997192383,30.324871063232422,4.323156356811523,18.690000534057617,27.256317138671875,,,,,163.61000061035156,,25.677186965942383,,26.479999542236328,51.23959732055664,26.372039794921875,108.50882720947266,,,,38.93177032470703,46.89304733276367,23.770870208740234,,103.39810943603516,,54.5252571105957,,18.983814239501953,32.771949768066406,60.74504852294922,49.923095703125,,,14.702451705932617,,,109.7491683959961,90.91243743896484,123.9942398071289,,,38.08946228027344,,81.58490753173828,52.5128173828125,56.27298355102539,,79.35128021240234,26.41763687133789,12.40058422088623,,15.087461471557617,62.71420669555664,24.454524993896484,31.18161392211914,,79.96458435058594,15.02742862701416,,44.36813735961914,198.7241668701172,14.850000381469727,,110.47000122070312,,61.71630096435547,320.010009765625,157.63238525390625,,,64.01546478271484,97.22416687011719,,6.060347557067871,,41.40163040161133,115.92314147949219,59.46842956542969,35.12594223022461,,99.45446014404297,496.1400146484375,137.14968872070312,,,19.43625831604004,5.642235279083252,49.95901107788086,10.269027709960938,16.950000762939453,74.57198333740234,,259.8900146484375,47.725120544433594,41.427249908447266,159.971923828125,,29.30791473388672,,,7.476603031158447,71.86249542236328,89.75,35.79999923706055,16.520000457763672,,,30.068653106689453,95.936767578125,16.085773468017578,,,,,,61.87356948852539,,81.32591247558594,,20.450000762939453,,,,32.358604431152344,56.75,69.01988220214844,85.74691009521484,84.72286987304688,,26.24707794189453,,,20.649999618530273,62.79776382446289,45.924705505371094,13.250394821166992,26.795398712158203,36.19782257080078,23.015960693359375,75.3056411743164,,63.0028076171875,,106.1175537109375,58.86000061035156,108.15489959716797,,54.20999526977539,67.79252624511719,,96.14541625976562,81.03738403320312,26.790000915527344,103.4038314819336,25.579999923706055,24.809999465942383,62.27000045776367,,97.3955307006836,,,,,59.796592712402344,,58.624088287353516,,,31.45855140686035,76.16622161865234,52.900001525878906,33.38768005371094,75.7553482055664,16.659740447998047,67.33941650390625,,62.09000015258789,8.87558650970459,66.54000091552734,32.16487503051758,,31.859994888305664,69.69999694824219,111.3404769897461,5.705422401428223,19.258691787719727,,33.5973014831543,1.7450095415115356,11.550000190734863,18.299999237060547,84.08000183105469,38.082862854003906,57.0159912109375,128.65516662597656,55.26123809814453,55.060001373291016,16.899999618530273,64.05934143066406,87.70944213867188,95.02159881591797,,29.854854583740234,51.42367935180664,30.561552047729492,24.120861053466797,13.199999809265137,83.5101089477539,25.450000762939453,18.657081604003906,37.90150833129883,,55.11336898803711,29.79245376586914,6.309642791748047,51.49882888793945,60.15999984741211,220.5654754638672,,12.238661766052246,,,40.51106643676758,19.649999618530273,62.53001403808594,7.480345726013184,,56.150001525878906,,63.7230224609375,37.883331298828125,51.71540451049805,20.305816650390625,140.78514099121094,,60.63871383666992,9.044536590576172,96.82988739013672,18.122173309326172,19.519502639770508,149.77999877929688,34.540000915527344,7.742519855499268,11.26113510131836,,152.43478393554688,,11.048375129699707,182.4189910888672,23.59172248840332,45.2614860534668,333.0,,35.3818359375,23.9862003326416,78.88391876220703,21.531085968017578,62.24052429199219,,16.709999084472656,,26.18227767944336,43.38174057006836,28.454490661621094,44.72871017456055,,25.24227523803711,,,17.6299991607666,,,8.112456321716309,89.74149322509766,1.874657392501831,103.18121337890625,11.183602333068848,40.970001220703125,,51.13014221191406,48.78038024902344,,8.15221118927002,175.0186309814453,40.290000915527344,213.21527099609375,20.62824058532715,35.122493743896484,56.47957992553711,47.101585388183594,6.813566207885742,117.6500015258789,6.18262243270874,26.045379638671875,29.531259536743164,20.76799964904785,20.206979751586914,31.700000762939453,18.33083724975586,15.74254322052002,943.0,964.6099853515625,12.639931678771973,88.31946563720703,,8.680000305175781,205.9615936279297,33.77505874633789,,164.03541564941406,26.687185287475586,52.0777702331543,29.9409236907959,42.31616973876953,14.579999923706055,89.75514221191406,17.531015396118164,10.868071556091309,17.355621337890625,80.34002685546875,,,40.159515380859375,141.785400390625,,47.37504959106445,95.05000305175781,,43.91495895385742,179.21258544921875,61.182125091552734,5.909999847412109,24.13739013671875,43.439998626708984,114.36992645263672,,12.725112915039062,13.318060874938965,30.827564239501953,,34.78211212158203,95.69971466064453,8.257416725158691,,35.900001525878906,23.546804428100586,48.52927017211914,,7.517421722412109,,46.95384979248047,46.90999984741211,,116.395263671875,2836.1357421875,55.34437942504883,19.979999542236328,88.4800033569336,,163.8000030517578,25.90059471130371,164.72000122070312,54.148780822753906,45.13042068481445,100.2845458984375,118.80964660644531,140.9652862548828,7.900000095367432,161.80714416503906,67.34848022460938,65.35530853271484,29.54578971862793,178.24000549316406,16.469999313354492,117.76000213623047,,6.569610118865967,32.42311096191406,122.80406951904297,44.939998626708984,40.20368576049805,,,83.19000244140625,17.460031509399414,25.072938919067383,10.607685089111328,,95.49666595458984,38.88629913330078,,123.01570892333984,,25.259422302246094,102.41600036621094,112.90377807617188,131.43321228027344,53.499874114990234,31.2377872467041,148.09678649902344,155.4132843017578,28.536787033081055,37.33420944213867,,40.77000045776367,122.42250061035156,93.00634002685547,112.0005111694336,89.89799499511719,26.668214797973633,76.27539825439453,36.17605209350586,58.97020721435547,14.981466293334961,13.192995071411133,6.46999979019165,15.45896053314209,39.08000183105469,73.61104583740234,13.891298294067383,16.989059448242188,,92.96232604980469,41.183631896972656,108.16545867919922,15.365346908569336,,61.65999984741211,18.520000457763672,30.86223602294922,37.5849609375,,26.107982635498047,,30.372522354125977,,,135.5876007080078,212.42759704589844,45.18971252441406,36.01811981201172,,29.0,14.075926780700684,18.51485824584961,136.30078125,48.993431091308594,,,9.839741706848145,33.95000076293945,,138.13999938964844,100.08638763427734,119.97280883789062,,30.67722511291504,26.700000762939453,,71.55464935302734,,,,,,238.17369079589844,59.472164154052734,36.33305740356445,,49.113739013671875,,34.686004638671875,,,78.50467681884766,6.599999904632568,140.85968017578125,39.18358612060547,7.03000020980835,40.086936950683594,76.63188171386719,50.040000915527344,,47.474647521972656,50.08122253417969,41.8155403137207,55.17763137817383,34.40999984741211,18.194286346435547,115.29877471923828,83.95286560058594,42.476158142089844,92.35482788085938,35.903846740722656,35.09206771850586,85.62999725341797,22.07139778137207,45.69085693359375,,130.66143798828125,35.74605941772461,137.8179473876953,109.86949157714844,25.438488006591797,,41.536476135253906,,75.61018371582031,22.645864486694336,298.36260986328125,38.81022644042969,,22.229999542236328,40.1507568359375,19.38327407836914,,,,46.076576232910156,67.88209533691406,169.752685546875,51.017364501953125,,48.480159759521484,46.810001373291016,52.2613525390625,22.26649284362793,43.78582000732422,22.454368591308594,9.976170539855957,11.103915214538574,52.08399963378906,13.579811096191406,15.532188415527344,,38.11259460449219,11.775917053222656,65.54402923583984,65.94367980957031,,142.05401611328125,30.518192291259766,565.8200073242188,82.77899932861328,72.96269989013672,28.909122467041016,15.51290225982666,10.22607421875,,,,11.518380165100098,,,41.27000045776367,4.180918216705322,,125.10555267333984,30.255327224731445,,,159.41000366210938,34.59000015258789,56.79705047607422,,,76.05000305175781,50.14705276489258,,6.6419548988342285,25.200000762939453,228.2309112548828,19.29629135131836,5.74272346496582,33.16230773925781,80.78063201904297,,106.99253845214844,,74.66104125976562,37.017295837402344,53.173274993896484,14.760000228881836,16.940000534057617,10.529999732971191,,16.532470703125,50.685909271240234,22.600000381469727,33.81026077270508,36.91320037841797,62.94731521606445,44.15436553955078,50.54240798950195,12.463873863220215,12.21942138671875,103.8328628540039,41.50645065307617,,23.52593231201172,10.918965339660645,,55.87460708618164,26.752460479736328,,22.465055465698242,22.15975570678711,36.12641906738281,,27.424848556518555,69.16677856445312,40.79999923706055,15.9399995803833,22.72820281982422,,41.9334602355957,13.283750534057617,8.102057456970215,254.91000366210938,,50.66366958618164,19.406400680541992,17.075708389282227,19.709367752075195,,118.66999816894531,50.09684753417969,22.973772048950195,49.958953857421875,55.02812957763672,,,24.105573654174805,36.38106155395508,16.10773468017578,,,26.440515518188477,57.58357620239258,18.99652862548828,100.25955963134766,13.610383033752441,25.928741455078125,53.99514389038086,20.071760177612305,75.5552978515625,34.029945373535156,144.60208129882812,24.75245475769043,,77.98351287841797,,89.27973937988281,61.68837356567383,48.238609313964844,,,2.0399999618530273,86.82797241210938,104.35566711425781,40.423484802246094,40.88999938964844,,32.57931900024414,99.27328491210938,29.829544067382812,47.81068801879883,37.400001525878906,68.7157211303711,23.13548469543457,63.54999923706055,32.09121322631836,32.04677963256836,,86.4671630859375,176.08050537109375,7.845931053161621,64.9483642578125,36.5409049987793,,,,50.34000015258789,,27.56937026977539,48.66802215576172,,,135.26132202148438,15.282999992370605,,75.5999984741211,,28.209999084472656,,27.926599502563477,,17.535974502563477,39.465553283691406,99.48870086669922,,,,,48.48991012573242,454.75,,,12.414844512939453,113.58753967285156,,11.497825622558594,29.369096755981445,43.1314697265625,,29.90495491027832,,67.60696411132812,,64.92498016357422,38.08440017700195,4.309999942779541,143.77981567382812,,100.51000213623047,,59.339298248291016,48.35943603515625,8.554451942443848,,162.0,84.94523620605469,40.79999923706055,,67.7777328491211,,100.86000061035156,12.665236473083496,23.469951629638672,121.01146697998047,21.92460060119629,20.381906509399414,98.65795135498047,55.37172317504883,,28.38572883605957,60.48529815673828,38.32337951660156,38.92957305908203,35.0108757019043,,23.810956954956055,76.65794372558594,,40.62934112548828,48.697105407714844,38.960025787353516,18.989999771118164,21.312101364135742,,21.889999389648438,20.140186309814453,24.056886672973633,94.93000030517578,183.1967010498047,107.45314025878906,79.90399169921875,,,62.13467788696289,46.596588134765625,184.6699981689453,53.110721588134766,17.412574768066406,60.48039627075195,82.82469940185547,10.587126731872559,20.995052337646484,52.463348388671875,77.05741119384766,18.59193229675293,36.95000076293945,151.459716796875,20.780000686645508,75.12000274658203,,41.19315719604492,39.82665252685547,22.235708236694336,8.705028533935547,,122.02152252197266,68.83000183105469,,29.639999389648438,222.1703338623047,,20.34000015258789,,83.75,94.3009262084961,78.22962951660156,30.979999542236328,13.735179901123047,30.65999984741211,40.66999816894531,20.71727752685547,71.43138122558594,,,25.445171356201172,73.15142822265625,13.691304206848145,35.319549560546875,169.81964111328125,26.08846664428711,18.371614456176758,5.421957969665527,,125.25524139404297,99.08635711669922,7.239999771118164,,72.67359161376953,23.822872161865234,127.41901397705078,,,47.84642791748047,42.7641487121582,19.04159927368164,18.390426635742188,84.34590911865234,22.596529006958008,37.03971862792969,,77.5999984741211,32.245567321777344,23.139999389648438,,11.08587646484375,3.6269567012786865,38.11789321899414,204.63372802734375,131.5500030517578,,108.21031951904297,6313.1298828125,69.42445373535156,34.76700973510742,31.035303115844727,31.72772216796875,13.45964527130127,37.26974868774414,9.876192092895508,48.184391021728516,38.70000076293945,76.30000305175781,34.59543228149414,44.18381881713867,,13.15534782409668,106.91999816894531,,170.04287719726562,65.91000366210938,,12.87157917022705,,38.931129455566406,40.568748474121094,,63.04502487182617,34.890159606933594,106.57939147949219,,55.200340270996094,63.402000427246094,29.9617919921875,52.071651458740234,,62.87220764160156,5.21999979019165,39.72502136230469,58.18623352050781,13.568794250488281,,63.37582015991211,,,9.28859806060791,19.489999771118164,95.88623046875,73.56464385986328,44.272239685058594,,,17.969999313354492,,19.479999542236328,,31.845102310180664,359.6930236816406,45.697044372558594,,39.869998931884766,156.48297119140625,99.94060516357422,,31.15999984741211,90.60816955566406,20.459999084472656,111.72000122070312,44.43574142456055,,,21.104705810546875,90.2096176147461,45.486976623535156,,,,18.606307983398438,126.78656768798828,43.511661529541016,9.532308578491211,48.798667907714844,11.793011665344238,,,,11.5,19.257972717285156,,0.72178715467453,181.75999450683594,51.6870002746582,43.609161376953125,121.2593002319336,11.392300605773926,64.4892807006836,66.93370819091797,,,21.10508155822754,2.1102821826934814,203.7203369140625,35.21858215332031,,96.79901123046875,,,77.51777648925781,118.08999633789062,65.16999816894531,15.519471168518066,,,13.190078735351562,9.934196472167969,51.39291763305664,37.94267272949219,18.473987579345703,36.97711181640625,36.65884780883789,61.279998779296875,77.48348236083984,,45.516998291015625,15.863490104675293,174.91000366210938,74.44989776611328,,62.45000076293945,58.99332046508789,96.52999877929688,80.20282745361328,52.51691818237305,30.0844669342041,8.851207733154297,100.91000366210938,38.70949172973633,46.31161880493164,,,8.93225383758545,59.527618408203125,34.072425842285156,65.03534698486328,22.96759796142578,68.4675064086914,,,46.493370056152344,,38.283573150634766,,46.3492546081543,32.4193000793457,44.14228057861328,94.41329193115234,9.206147193908691,40.8834228515625,,28.382131576538086,132.9017333984375,24.200000762939453,26.821224212646484,19.529924392700195,70.18766784667969,40.30693054199219,,,,44.82099914550781,70.06088256835938,84.82708740234375,64.0473403930664,,31.746217727661133,60.088584899902344,39.23253631591797,62.035587310791016,38.828861236572266,,547.428955078125,13.797977447509766,15.279953956604004,,63.885276794433594,33.736717224121094,,112.02347564697266,36.031280517578125,,,,3.490000009536743,58.644126892089844
1413,2017-05-17,53.70689392089844,31.561073303222656,26.448028564453125,43.5979118347168,,34.32410430908203,35.559146881103516,33.53469467163086,21.334491729736328,51.688873291015625,79.17576599121094,,,39.787288665771484,,,8.39577579498291,31.476667404174805,22.149999618530273,112.20118713378906,18.63496208190918,,0.012000000104308128,134.3300018310547,71.97756958007812,36.017059326171875,,88.7882308959961,223.25242614746094,,47.771644592285156,58.01426696777344,9.581789016723633,32.703025817871094,11.338817596435547,58.87879943847656,98.8728256225586,,12.745849609375,,19.260000228881836,466.9065246582031,29.54928970336914,53.562278747558594,,-0.9737767577171326,90.23629760742188,49.59299850463867,18.364572525024414,47.5,,33.71342468261719,103.36994934082031,,58.484867095947266,136.0800018310547,75.8478775024414,,,,12.824365615844727,40.37269973754883,,57.52348327636719,146.77870178222656,136.71583557128906,21.14865493774414,43.44266128540039,3.8499999046325684,,119.1799545288086,,944.760009765625,27.959999084472656,,166.04119873046875,120.17752838134766,45.58463668823242,,126.86238861083984,20.694904327392578,,69.29129791259766,,7.990201950073242,20.959999084472656,10.953365325927734,101.79781341552734,11.5,,73.48999786376953,59.24819564819336,30.55112648010254,126.76460266113281,,38.79865646362305,,25.736040115356445,52.91599655151367,193.27049255371094,,33.42951202392578,69.57806396484375,21.17132568359375,,,71.31912994384766,53.84070587158203,31.15999984741211,15.023876190185547,29.135997772216797,664.0499877929688,,168.4602813720703,120.72000122070312,,20.345569610595703,6.817007064819336,26.89798355102539,32.74687576293945,23.170970916748047,18.152576446533203,18.19057273864746,53.697086334228516,31.151594161987305,,,,15.85904598236084,44.747737884521484,50.9633674621582,35.144752502441406,77.34806823730469,,165.968994140625,,47.58000183105469,55.95000076293945,76.37999725341797,11.127281188964844,,28.780776977539062,,25.03638458251953,186.0500030517578,251.33999633789062,219.5399932861328,75.34921264648438,41.12739944458008,1795.68994140625,34.584083557128906,341.35394287109375,38.29264831542969,19.99017906188965,,15.675948143005371,56.87165069580078,,47.130008697509766,29.256011962890625,4.294142246246338,17.530000686645508,27.20366859436035,,,,,161.25999450683594,,25.529783248901367,,25.940000534057617,51.15327835083008,25.48190689086914,107.66204071044922,,,,36.838069915771484,45.93816375732422,23.070568084716797,,103.01322937011719,,52.335174560546875,,18.80215072631836,32.815555572509766,59.88359069824219,49.67026901245117,,,14.429760932922363,,,110.6732406616211,88.95809173583984,124.6910629272461,,,36.11699295043945,,83.44743347167969,50.72953796386719,56.02490997314453,,75.9815673828125,26.946182250976562,12.670379638671875,,14.842632293701172,61.582393646240234,23.923091888427734,29.070880889892578,,76.97842407226562,14.09831428527832,,42.896854400634766,194.2733917236328,14.5,,108.37999725341797,,60.15564727783203,313.1099853515625,154.76971435546875,,,67.69113159179688,96.42974090576172,,5.889900207519531,,41.0486946105957,116.38428497314453,56.122901916503906,34.47444534301758,,98.12474822998047,479.8299865722656,134.4443359375,,,19.426937103271484,5.627308368682861,48.51020812988281,9.839595794677734,16.75,72.52030181884766,,245.10000610351562,47.85659408569336,40.79436492919922,158.24118041992188,,28.2476749420166,,,7.46911096572876,69.81315612792969,87.83999633789062,34.04999923706055,15.510000228881836,,,29.647859573364258,93.96583557128906,15.566571235656738,,,,,,61.21866226196289,,79.32223510742188,,20.049999237060547,,,,32.358604431152344,55.400001525878906,66.58604431152344,84.55968475341797,81.76378631591797,,23.598573684692383,,,20.225000381469727,63.01737976074219,44.46520233154297,13.012364387512207,25.323122024536133,36.72356033325195,22.460208892822266,72.76725769042969,,62.39884567260742,,104.6662826538086,58.22999954223633,107.7104721069336,,53.01172637939453,67.53448486328125,,94.9977035522461,79.95376586914062,25.3700008392334,101.80460357666016,25.110000610351562,24.389999389648438,62.77000045776367,,97.3870849609375,,,,,59.148475646972656,,58.429298400878906,,,30.895538330078125,75.78523254394531,52.400001525878906,32.892555236816406,76.0228042602539,16.386768341064453,67.76097106933594,,63.95000076293945,8.69504451751709,64.88999938964844,31.681394577026367,,31.551929473876953,68.05000305175781,104.84494018554688,5.626087665557861,18.89284324645996,,32.410160064697266,1.6348878145217896,11.449999809265137,17.739999771118164,82.5199966430664,37.43413543701172,56.36798858642578,127.28026580810547,52.33073043823242,54.84000015258789,16.649999618530273,63.82898712158203,87.90032196044922,95.01331329345703,,29.71291160583496,50.88838577270508,29.829130172729492,22.610265731811523,13.100000381469727,82.72686767578125,24.90999984741211,18.25540542602539,37.18110656738281,,54.959617614746094,29.521907806396484,6.141634464263916,51.98246383666992,59.72999954223633,220.05384826660156,,11.757697105407715,,,39.95512008666992,19.59000015258789,62.729713439941406,7.342548847198486,,55.689998626708984,,60.616737365722656,37.279998779296875,49.12734603881836,20.505876541137695,135.98155212402344,,63.578155517578125,8.895722389221191,94.80872344970703,18.067588806152344,18.78240966796875,144.85000610351562,34.06999969482422,7.57720422744751,10.935835838317871,,150.94540405273438,,10.870584487915039,176.1704864501953,23.509496688842773,44.944793701171875,320.0,,34.74160385131836,22.9515380859375,78.00825500488281,20.562623977661133,61.43421936035156,,16.219999313354492,,25.76175880432129,42.55355453491211,28.426734924316406,43.610042572021484,,25.266799926757812,,,17.110000610351562,,,8.008606910705566,86.97947692871094,1.8586339950561523,103.61092376708984,11.118468284606934,39.54999923706055,,50.203189849853516,47.44187927246094,,7.867215156555176,172.07907104492188,38.630001068115234,208.42477416992188,20.446781158447266,34.57178497314453,55.43971252441406,47.05120086669922,6.717984199523926,119.79000091552734,6.02825927734375,25.200666427612305,28.647621154785156,20.13800048828125,19.686735153198242,31.239999771118164,17.24874496459961,15.8817720413208,919.6199951171875,942.1699829101562,12.251702308654785,87.07413482666016,,8.390000343322754,195.11573791503906,33.62726974487305,,160.06959533691406,26.668039321899414,49.81352233886719,29.11058807373047,41.91814422607422,13.760000228881836,88.37796783447266,17.247364044189453,10.242989540100098,17.129133224487305,78.49244689941406,,,40.06157302856445,139.84124755859375,,46.33977127075195,92.30000305175781,,43.57632064819336,174.53753662109375,60.07470703125,5.829999923706055,23.697587966918945,42.86000061035156,113.14649963378906,,12.518689155578613,13.004076957702637,30.836580276489258,,34.1404914855957,97.09223175048828,8.213923454284668,,34.20000076293945,22.532615661621094,48.39310073852539,,7.456529140472412,,45.141212463378906,46.689998626708984,,114.31248474121094,2836.1357421875,54.47199630737305,19.739999771118164,86.37999725341797,,160.4499969482422,25.617786407470703,161.0399932861328,53.55848693847656,44.38822937011719,99.4423599243164,118.80072021484375,138.0713653564453,7.699999809265137,158.4308624267578,65.93136596679688,63.713863372802734,28.789575576782227,175.55999755859375,15.800000190734863,120.48999786376953,,6.410320281982422,31.71708106994629,120.7332534790039,43.15999984741211,39.27613830566406,,,82.22000122070312,17.460031509399414,25.295324325561523,10.50529670715332,,94.55332946777344,38.88629913330078,,120.38963317871094,,24.06631088256836,100.7120361328125,110.81527709960938,127.8873291015625,52.9365234375,30.91160774230957,146.16021728515625,150.62648010253906,28.03966522216797,36.67751693725586,,40.040000915527344,123.91329956054688,92.51473999023438,111.03630065917969,89.46324920654297,25.944622039794922,73.36750793457031,36.327388763427734,59.121089935302734,14.773869514465332,13.098727226257324,6.139999866485596,14.716863632202148,37.84000015258789,74.44270324707031,13.94487476348877,16.350723266601562,,90.73658752441406,40.08369827270508,108.62384033203125,15.132537841796875,,60.02000045776367,17.25,30.090675354003906,37.65353775024414,,25.90869140625,,30.59524917602539,,,132.41323852539062,214.54470825195312,44.653831481933594,34.603145599365234,,28.770000457763672,13.96787166595459,18.571596145629883,131.9873809814453,47.88839340209961,,,9.673383712768555,32.18000030517578,,137.50999450683594,98.7413558959961,117.9493179321289,,30.429668426513672,25.559999465942383,,70.78465270996094,,,,,,236.06063842773438,56.292869567871094,36.352821350097656,,48.50739669799805,,34.897396087646484,,,77.02399444580078,6.550000190734863,135.9753875732422,38.73789978027344,6.929999828338623,40.892730712890625,74.29442596435547,49.13999938964844,,46.596343994140625,48.9951286315918,41.5334587097168,53.131568908691406,33.790000915527344,18.34576988220215,113.654296875,84.48871612548828,42.51313781738281,89.77977752685547,35.18893051147461,34.70591735839844,83.66999816894531,21.962379455566406,43.75999069213867,,129.88082885742188,34.305355072021484,135.07907104492188,107.69554901123047,24.637161254882812,,40.9432373046875,,74.45719146728516,22.619857788085938,292.329345703125,37.395538330078125,,21.34000015258789,38.83232879638672,19.120708465576172,,,,46.474857330322266,67.54302215576172,168.11758422851562,49.9500617980957,,47.15968704223633,46.79999923706055,51.96670913696289,21.695802688598633,43.42707061767578,21.877315521240234,10.013875007629395,10.96884822845459,51.4389762878418,13.504526138305664,14.585918426513672,,35.99522399902344,11.653432846069336,63.72149658203125,62.658294677734375,,136.94468688964844,29.735233306884766,558.3400268554688,81.22541046142578,71.24073791503906,26.896839141845703,15.32889175415039,10.060543060302734,,,,10.895331382751465,,,39.0099983215332,4.114651679992676,,121.87863159179688,30.377775192260742,,,153.1999969482422,33.81999969482422,57.27534103393555,,,74.6500015258789,49.215946197509766,,6.723882675170898,23.399999618530273,227.25299072265625,17.811960220336914,5.587268352508545,32.48115539550781,80.4321060180664,,102.65279388427734,,74.24859619140625,35.87885665893555,51.94719696044922,13.899999618530273,16.149999618530273,10.40999984741211,,15.909584045410156,49.22972106933594,20.600000381469727,31.563823699951172,36.118011474609375,62.16884994506836,43.40555953979492,50.456817626953125,12.22959041595459,11.96426010131836,103.53398132324219,41.93547821044922,,23.3040714263916,10.643233299255371,,54.60383605957031,27.098501205444336,,22.560274124145508,21.73831558227539,35.317142486572266,,26.03066062927246,68.9725570678711,40.04999923706055,15.0600004196167,22.128469467163086,,40.95201873779297,13.13502311706543,8.159988403320312,248.91000366210938,,50.446048736572266,19.131982803344727,17.58528709411621,19.588626861572266,,114.47000122070312,49.90403366088867,22.524702072143555,49.613319396972656,54.333744049072266,,,24.09737777709961,36.019447326660156,16.277446746826172,,,26.16965103149414,55.3497200012207,18.345497131347656,100.21549224853516,13.479826927185059,25.63446044921875,51.81779479980469,19.26856803894043,75.57284545898438,34.912071228027344,141.31211853027344,24.568763732910156,,76.20994567871094,,87.24927520751953,60.77104187011719,48.67851257324219,,,1.7599999904632568,87.00389099121094,101.19640350341797,40.25069046020508,40.599998474121094,,31.06456756591797,97.48949432373047,29.992332458496094,47.278995513916016,36.900001525878906,67.35154724121094,22.124622344970703,62.0,31.42650604248047,32.01394271850586,,82.95391082763672,180.14962768554688,7.90812873840332,64.22891998291016,35.51801681518555,,,,49.04999923706055,,27.390470504760742,48.15481185913086,,,131.82212829589844,15.11427116394043,,73.4000015258789,,26.149999618530273,,27.98091697692871,,17.63364601135254,39.03404235839844,96.06861114501953,,,,,49.5426139831543,446.7200012207031,,,11.928156852722168,110.9352035522461,,11.239447593688965,29.061567306518555,41.32638931274414,,29.646190643310547,,66.51886749267578,,64.14755249023438,36.331512451171875,4.139999866485596,140.34738159179688,,98.37000274658203,,59.35859680175781,47.60835266113281,8.512654304504395,,154.75,83.63554382324219,40.4900016784668,,67.12657165527344,,99.93000030517578,12.378691673278809,23.233989715576172,117.49449157714844,21.289104461669922,19.999866485595703,97.92289733886719,55.140926361083984,,27.614559173583984,60.4110107421875,35.92051696777344,38.7038688659668,34.46421432495117,,23.730634689331055,75.90564727783203,,40.56427764892578,47.1213264465332,38.44341278076172,18.829999923706055,21.439863204956055,,21.889999389648438,19.402429580688477,23.929431915283203,89.83999633789062,180.5992889404297,105.03565979003906,79.98906707763672,,,61.03200149536133,46.501861572265625,174.16000366210938,52.47681427001953,17.155773162841797,60.15836715698242,82.6465072631836,10.079327583312988,21.132131576538086,51.444740295410156,76.94303131103516,18.23048210144043,34.70000076293945,146.2913818359375,19.899999618530273,73.4000015258789,,40.528621673583984,40.06880569458008,22.153417587280273,8.498380661010742,,122.12445068359375,66.18000030517578,,28.815000534057617,218.22813415527344,,19.559999465942383,,83.31999969482422,94.24978637695312,74.9338150024414,31.510000228881836,13.930161476135254,27.799999237060547,39.2400016784668,20.669837951660156,70.37783813476562,,,25.079113006591797,70.4336166381836,13.628090858459473,33.84254455566406,168.39370727539062,25.598997116088867,18.0819149017334,5.331213474273682,,122.96855163574219,94.43729400634766,7.03000020980835,,72.3939437866211,23.52109146118164,126.256103515625,,,48.031856536865234,42.37809371948242,18.677616119384766,18.22514533996582,83.41340637207031,22.246198654174805,35.90762710571289,,73.19999694824219,32.109886169433594,22.889999389648438,,10.956822395324707,3.6456522941589355,37.52717208862305,199.57870483398438,126.8499984741211,,106.72998809814453,6242.990234375,67.1717758178711,32.901371002197266,29.589982986450195,30.44029998779297,13.29018497467041,35.80384063720703,9.717153549194336,48.635047912597656,36.150001525878906,76.48999786376953,35.06915283203125,42.48792266845703,,12.971076965332031,105.79000091552734,,168.7596893310547,63.90999984741211,,12.827770233154297,,37.98813247680664,39.10144805908203,,60.763004302978516,34.249637603759766,106.86376953125,,54.29742431640625,61.22200012207031,29.440052032470703,52.224666595458984,,61.788368225097656,4.775000095367432,39.28330612182617,57.995906829833984,13.419378280639648,,62.13569641113281,,,9.335701942443848,18.280000686645508,94.78892517089844,70.35453033447266,44.53156661987305,,,17.700000762939453,,18.940000534057617,,30.906082153320312,359.33056640625,45.7397346496582,,39.2599983215332,157.17176818847656,95.9429702758789,,30.40999984741211,89.19485473632812,19.600000381469727,105.0999984741211,43.15296173095703,,,21.287328720092773,89.02115631103516,44.76108169555664,,,,18.373079299926758,126.4999771118164,42.87214660644531,9.568449020385742,48.13815689086914,11.621216773986816,,,,10.899999618530273,18.902467727661133,,0.7126075029373169,214.55999755859375,51.0943603515625,42.540077209472656,118.01831817626953,11.42651081085205,62.87432098388672,67.20648956298828,,,21.21542739868164,2.1539437770843506,200.1076202392578,33.79589080810547,,97.1161117553711,,,77.20307922363281,114.37999725341797,64.31999969482422,14.652203559875488,,,12.774538040161133,10.334602355957031,52.42045974731445,37.458091735839844,18.483224868774414,36.42267990112305,35.98731994628906,61.7400016784668,76.9018325805664,,42.864688873291016,15.586624145507812,174.38999938964844,72.0008316040039,,60.29999923706055,58.37160110473633,93.75,76.83099365234375,52.681610107421875,29.15970802307129,8.69576358795166,98.69999694824219,37.542274475097656,45.42469787597656,,,8.9564790725708,57.04222869873047,33.394962310791016,64.56071472167969,22.570058822631836,68.47662353515625,,,46.98678970336914,,37.57925033569336,,44.927490234375,31.914628982543945,44.019229888916016,94.19749450683594,9.215485572814941,40.864933013916016,,28.355195999145508,131.019775390625,23.510000228881836,26.529685974121094,18.621105194091797,68.09235382080078,40.342315673828125,,,,44.93398666381836,69.14195251464844,83.45417785644531,63.61286163330078,,30.407451629638672,59.305580139160156,38.4242057800293,58.937225341796875,38.159549713134766,,540.751220703125,13.689476013183594,15.235803604125977,,63.71025848388672,33.351585388183594,,110.09687042236328,34.55138397216797,,,,3.369999885559082,58.06089782714844
1414,2017-05-18,53.78392791748047,31.850440979003906,26.72224998474121,43.33586120605469,,34.37250900268555,36.101112365722656,33.75959396362305,21.308576583862305,51.89445495605469,79.88998413085938,,,39.69491958618164,,,8.403611183166504,31.753332138061523,21.959999084472656,112.16392517089844,18.64283561706543,,0.012000000104308128,134.5399932861328,73.86833953857422,35.834903717041016,,89.74639129638672,219.9438018798828,,48.53521728515625,58.15046691894531,9.454935073852539,32.7474479675293,11.43354320526123,57.820701599121094,98.81865692138672,,12.644693374633789,,18.989999771118164,484.2577209472656,29.612009048461914,53.414363861083984,,-0.9719598889350891,89.4434814453125,49.97198486328125,18.28347396850586,47.0,,33.84370422363281,102.86497497558594,,58.82505416870117,137.69000244140625,76.17156219482422,,,,12.830471992492676,41.45850372314453,,57.20428466796875,145.25343322753906,137.49928283691406,21.13911247253418,43.4068489074707,3.8499999046325684,,116.66397094726562,,958.489990234375,28.100000381469727,,166.57855224609375,120.85481262207031,45.339412689208984,,126.98699951171875,20.514942169189453,,69.234375,,7.94984769821167,21.40999984741211,10.940020561218262,102.28700256347656,11.5,,73.01000213623047,59.92103576660156,29.487354278564453,127.90046691894531,,39.86685562133789,,25.32994842529297,53.8137092590332,198.6878662109375,,32.84495162963867,69.30176544189453,21.155235290527344,,,71.32845306396484,54.280399322509766,30.93000030517578,14.739561080932617,29.00809669494629,673.7899780273438,,167.15992736816406,121.2699966430664,,20.498817443847656,6.883922100067139,26.881772994995117,32.710113525390625,22.84182357788086,18.24289321899414,18.302026748657227,53.89539337158203,30.844465255737305,,,,15.798358917236328,44.76541519165039,50.88901138305664,35.12887954711914,76.8098373413086,,167.00242614746094,,48.04999923706055,56.310001373291016,76.76000213623047,11.080557823181152,,28.104829788208008,,25.37567138671875,182.42999267578125,252.80999755859375,221.61000061035156,75.26034545898438,41.04743957519531,1796.030029296875,34.40342712402344,345.6334533691406,38.072349548339844,19.45642852783203,,15.764163970947266,57.35923767089844,,46.58430862426758,29.14264678955078,4.226442337036133,17.059999465942383,27.45938491821289,,,,,161.6199951171875,,25.736148834228516,,26.139999389648438,50.268592834472656,25.557340621948242,105.40087127685547,,,,37.01331329345703,45.26691436767578,23.03909683227539,,102.8678207397461,,52.42243194580078,,18.638654708862305,32.86790084838867,60.37704849243164,49.67842102050781,,,14.099039077758789,,,110.94275665283203,89.0291748046875,125.38782501220703,,,35.88198471069336,,83.89818572998047,51.265865325927734,55.241004943847656,,75.90003967285156,27.09994125366211,12.510501861572266,,14.750823974609375,61.73717498779297,23.879533767700195,28.97838592529297,,78.0057373046875,13.936729431152344,,42.94477462768555,193.86073303222656,14.199999809265137,,108.69000244140625,,60.35073471069336,315.8800048828125,156.42088317871094,,,66.11710357666016,97.71375274658203,,5.880431652069092,,40.59771728515625,115.9497299194336,56.42325210571289,34.99020767211914,,98.67028045654297,484.739990234375,133.15518188476562,,,19.496400833129883,5.552677631378174,48.754398345947266,9.895608901977539,16.649999618530273,73.25963592529297,,249.4499969482422,47.70759201049805,40.803165435791016,159.70997619628906,,28.329374313354492,,,7.78375768661499,69.29853820800781,87.75,34.5,15.770000457763672,,,27.508869171142578,93.50595092773438,15.805721282958984,,,,,,61.85606002807617,,79.1784439086914,,20.0,,,,32.90972137451172,55.0,66.83904266357422,84.93927764892578,81.18949890136719,,23.58321762084961,,,19.950000762939453,63.7005615234375,44.39069366455078,12.756701469421387,25.519428253173828,36.626197814941406,22.613521575927734,73.22657012939453,,62.50639724731445,,104.14863586425781,58.34000015258789,106.68830871582031,,53.40814971923828,67.97406768798828,,95.4766616821289,79.83663177490234,25.450000762939453,102.15892791748047,25.18000030517578,24.530000686645508,62.54999923706055,,96.92217254638672,,,,,59.53145217895508,,58.72612762451172,,,30.842758178710938,76.60041046142578,52.849998474121094,33.01535415649414,76.14568328857422,16.489131927490234,68.14569854736328,,64.0999984741211,8.712514877319336,64.66000366210938,31.29969024658203,,31.67353057861328,68.66000366210938,106.52860260009766,5.632699012756348,19.08045768737793,,32.554927825927734,1.660300374031067,11.449999809265137,18.729999542236328,82.72000122070312,36.81282424926758,56.4630241394043,128.26641845703125,52.888916015625,56.54999923706055,16.850000381469727,64.13336944580078,87.2131576538086,94.52619171142578,,29.082059860229492,51.292049407958984,29.906230926513672,23.097553253173828,12.989999771118164,81.60546112060547,24.579999923706055,18.359289169311523,37.231964111328125,,55.87362289428711,29.426414489746094,6.057629585266113,52.02565383911133,59.2599983215332,221.9097137451172,,11.67970085144043,,,39.897430419921875,19.540000915527344,63.05427169799805,7.375360012054443,,55.86000061035156,,61.9479866027832,37.31666564941406,49.62293243408203,20.641206741333008,136.8047637939453,,64.11028289794922,8.920525550842285,94.65037536621094,17.894737243652344,19.066585540771484,147.66000366210938,34.119998931884766,7.629805088043213,10.801886558532715,,151.58099365234375,,10.857887268066406,177.33558654785156,23.155902862548828,44.85547637939453,331.0,,34.759395599365234,23.238943099975586,77.97058868408203,20.597209930419922,61.07876968383789,,16.100000381469727,,25.837589263916016,42.31163024902344,28.40822982788086,43.808509826660156,,25.383296966552734,,,16.889999389648438,,,8.014713287353516,87.46406555175781,1.8586339950561523,104.7231216430664,11.14452075958252,39.66999816894531,,50.170372009277344,46.970577239990234,,8.225116729736328,172.64369201660156,39.900001525878906,208.95704650878906,20.472707748413086,34.675628662109375,55.37095642089844,46.9504280090332,6.738467693328857,118.80999755859375,6.060756683349609,25.315048217773438,28.69180679321289,20.899999618530273,19.637187957763672,30.329999923706055,17.29498863220215,15.324844360351562,930.239990234375,950.5,12.089193344116211,87.73631286621094,,8.25,196.43038940429688,33.63505172729492,,158.72328186035156,26.869056701660156,49.379940032958984,29.00313377380371,42.135250091552734,14.15999984741211,88.43128204345703,17.105545043945312,10.418011665344238,17.07880401611328,78.19416809082031,,,40.12278366088867,139.4918670654297,,46.11112594604492,90.44999694824219,,43.38917541503906,173.7979278564453,61.191925048828125,5.650000095367432,23.852811813354492,43.08000183105469,113.5644760131836,,12.505372047424316,13.141446113586426,30.800508499145508,,34.156341552734375,98.86858367919922,8.288482666015625,,33.79999923706055,22.788368225097656,48.66542053222656,,7.476828098297119,,45.362037658691406,46.400001525878906,,114.19884490966797,2817.346435546875,54.95978927612305,19.75,87.7300033569336,,161.25,25.609926223754883,161.58999633789062,53.637779235839844,43.6728630065918,99.89657592773438,119.79109954833984,138.16441345214844,7.75,158.62786865234375,65.93595123291016,63.8082160949707,25.764711380004883,175.88999938964844,15.479999542236328,128.8000030517578,,6.449066162109375,31.880008697509766,120.54061126708984,42.2400016784668,38.637516021728516,,,83.08999633789062,17.776044845581055,25.402935028076172,10.498466491699219,,95.55332946777344,38.88629913330078,,120.89877319335938,,24.521581649780273,100.85479736328125,111.41883087158203,128.35195922851562,53.08854293823242,30.886524200439453,146.7869873046875,151.25460815429688,26.988052368164062,37.06798553466797,,40.15999984741211,123.43811798095703,93.46012115478516,111.29927062988281,89.583984375,25.79642105102539,73.09761810302734,36.1938591003418,58.7438850402832,14.770410537719727,13.114683151245117,6.28000020980835,14.741878509521484,37.45000076293945,74.9832992553711,13.937216758728027,16.542224884033203,,91.61781311035156,40.032535552978516,107.57123565673828,15.093743324279785,,63.709999084472656,17.360000610351562,30.910459518432617,37.54210662841797,,26.35257911682129,,30.562238693237305,,,131.4062042236328,214.40159606933594,44.86817932128906,34.62699890136719,,29.239999771118164,13.989482879638672,18.58577537536621,132.5009002685547,48.6790657043457,,,9.69186782836914,32.0,,138.25999450683594,98.98088073730469,117.53727722167969,,30.568302154541016,26.209999084472656,,70.92958068847656,,,,,,234.3772735595703,56.41514205932617,36.10579299926758,,48.41793441772461,,35.07356262207031,,,77.29988861083984,6.699999809265137,138.3206024169922,38.34791946411133,6.889999866485596,40.87080383300781,74.70692443847656,49.22999954223633,,47.00313186645508,49.00374984741211,41.317176818847656,53.417205810546875,33.97999954223633,18.146446228027344,113.109375,84.96504974365234,42.99380111694336,90.47477722167969,35.0682258605957,34.86601638793945,84.88999938964844,21.883092880249023,44.13277816772461,,130.41307067871094,34.743263244628906,134.50848388671875,108.48004913330078,24.90669822692871,,41.07101058959961,,74.22299194335938,22.550495147705078,292.5760498046875,37.283267974853516,,21.350000381469727,38.99932098388672,18.765480041503906,,,,46.36371994018555,68.26693725585938,168.46278381347656,50.82456970214844,,49.2818717956543,46.810001373291016,51.9593505859375,21.733848571777344,43.33529281616211,21.915367126464844,10.059118270874023,10.997117042541504,52.165653228759766,13.288077354431152,14.824874877929688,,36.293941497802734,11.565945625305176,63.938690185546875,63.84746170043945,,137.4259033203125,29.941726684570312,561.5,81.82586669921875,69.9123306274414,27.375003814697266,15.352892875671387,10.1708984375,,,,10.951248168945312,,,38.650001525878906,4.156822204589844,,121.96453857421875,30.48687171936035,,,155.6999969482422,33.65999984741211,57.107513427734375,,,74.23999786376953,49.101924896240234,,6.6946210861206055,25.0,227.76963806152344,16.822406768798828,5.587268352508545,33.10392379760742,79.88995361328125,,103.27535247802734,,74.24859619140625,35.709861755371094,51.89580154418945,14.350000381469727,16.0,10.350000381469727,,16.03070068359375,49.01919937133789,21.799999237060547,32.885990142822266,36.5427131652832,62.34010314941406,43.15595626831055,51.055973052978516,12.22959041595459,12.00206184387207,103.41829681396484,41.982276916503906,,23.10883903503418,10.569705963134766,,55.79599380493164,27.395109176635742,,22.723506927490234,21.071857452392578,35.3668327331543,,26.149675369262695,69.55522155761719,40.75,15.180000305175781,22.30876350402832,,40.8964729309082,13.128265380859375,8.168264389038086,249.77999877929688,,50.462791442871094,19.153093338012695,16.569543838500977,19.538911819458008,,113.70999908447266,50.33348846435547,22.489059448242188,48.66529083251953,53.4336051940918,,,23.990859985351562,35.75033187866211,16.493452072143555,,,26.956045150756836,55.548282623291016,18.578704833984375,100.47100830078125,13.512469291687012,25.626506805419922,51.10044479370117,19.430824279785156,75.23114776611328,35.25983428955078,140.7391357421875,24.430994033813477,,76.61787414550781,,86.09519958496094,60.82036209106445,48.185829162597656,,,1.940000057220459,86.87385559082031,101.88624572753906,40.70120620727539,41.189998626708984,,31.785871505737305,97.40631103515625,30.07761001586914,47.56529998779297,36.599998474121094,64.98269653320312,21.762235641479492,63.04999923706055,31.605466842651367,31.98110580444336,,82.97796630859375,182.8313446044922,7.952556133270264,64.12969207763672,35.573307037353516,,,,49.11000061035156,,27.409299850463867,48.81589126586914,,,132.97499084472656,15.179166793823242,,68.5999984741211,,25.760000228881836,,28.900257110595703,,17.71355628967285,39.37926483154297,97.30133819580078,,,,,49.982364654541016,457.3299865722656,,,11.962307929992676,112.30677032470703,,11.110260009765625,28.87363052368164,41.78899383544922,,29.875381469726562,,65.26622772216797,,63.99584197998047,36.77424621582031,4.230000019073486,140.7855224609375,,98.63999938964844,,58.92440414428711,47.581199645996094,8.526588439941406,,153.25,83.82129669189453,40.689998626708984,,67.0086898803711,,99.62000274658203,12.225868225097656,23.149717330932617,117.94365692138672,20.69900131225586,20.219539642333984,97.94174194335938,55.22401428222656,,27.614559173583984,60.355289459228516,36.1183967590332,38.52832794189453,34.431095123291016,,23.4539737701416,76.0280990600586,,39.91360855102539,47.273216247558594,38.354339599609375,18.764999389648438,21.45583152770996,,21.690000534057617,19.47809600830078,23.642662048339844,92.11000061035156,188.3617706298828,105.91503143310547,79.95125579833984,,,61.03200149536133,46.833343505859375,174.1699981689453,52.888004302978516,17.28003692626953,60.53123474121094,82.51686096191406,10.155976295471191,20.63359260559082,51.1353874206543,76.84622955322266,18.305784225463867,35.45000076293945,146.42503356933594,20.270000457763672,70.93000030517578,,40.323516845703125,40.17374038696289,22.18633460998535,8.369227409362793,,121.92650604248047,65.30999755859375,,29.125,219.10726928710938,,19.68000030517578,,83.76000213623047,94.4202880859375,76.03240966796875,31.520000457763672,14.18290901184082,28.010000228881836,39.33000183105469,20.740983963012695,70.82391357421875,,,25.079113006591797,70.49539184570312,13.647054672241211,33.91478729248047,168.54283142089844,25.63163185119629,18.172447204589844,5.308526992797852,,123.45330810546875,96.92618560791016,6.840000152587891,,72.01506805419922,23.52109146118164,127.48519897460938,,,48.05833053588867,42.606224060058594,18.921934127807617,18.301742553710938,82.95612335205078,22.217004776000977,35.868927001953125,,74.9000015258789,32.783451080322266,24.149999618530273,,10.885841369628906,3.6456522941589355,37.70766830444336,203.6802520751953,126.05000305175781,,106.17485809326172,5962.39990234375,67.11726379394531,33.6787109375,28.97474479675293,30.36400604248047,13.362810134887695,35.906124114990234,9.518360137939453,49.33312225341797,36.25,76.4800033569336,34.933135986328125,41.94667434692383,,13.08324146270752,106.7699966430664,,169.519775390625,65.72000122070312,,12.819005012512207,,37.980464935302734,39.67058181762695,,61.184295654296875,34.2797737121582,107.42366027832031,,54.77935028076172,62.61199951171875,29.850603103637695,52.05364990234375,,61.788368225097656,5.138000011444092,39.39373779296875,57.77838897705078,13.463798522949219,,59.82890701293945,,,9.373383522033691,18.510000228881836,95.04365539550781,70.84634399414062,44.763118743896484,,,17.6299991607666,,18.889999389648438,,31.27351951599121,364.1599426269531,45.46641159057617,,39.880001068115234,159.58245849609375,96.4652099609375,,30.65999984741211,89.47232055664062,19.399999618530273,106.5,43.39241409301758,,,21.247629165649414,88.97266387939453,44.883419036865234,,,,18.450822830200195,126.48207092285156,42.988426208496094,9.559412002563477,48.15553665161133,11.521463394165039,,,,10.949999809265137,18.94582176208496,,0.7092077136039734,209.44000244140625,50.886138916015625,42.382041931152344,119.11441040039062,11.435062408447266,62.88113784790039,67.57848358154297,,,21.340482711791992,2.095728635787964,200.83753967285156,33.708805084228516,,97.39033508300781,,,77.22274780273438,117.93000030517578,63.33000183105469,14.74349594116211,,,12.76783275604248,10.396732330322266,53.29782485961914,36.9735107421875,18.483224868774414,35.751991271972656,36.440406799316406,63.61000061035156,76.97940063476562,,43.26396179199219,15.549210548400879,176.3300018310547,71.754150390625,,60.54999923706055,58.788211822509766,95.44000244140625,77.63336944580078,52.79429244995117,29.199630737304688,8.759769439697266,98.2699966430664,37.51491928100586,45.54643249511719,,,8.972634315490723,57.490726470947266,33.15585708618164,64.77063751220703,22.427536010742188,70.68260192871094,,,47.64468002319336,,37.37537384033203,,44.453575134277344,32.012550354003906,43.70280456542969,93.2656021118164,9.215485572814941,40.63374328613281,,28.13977813720703,130.29307556152344,23.639999389648438,26.481098175048828,18.534088134765625,69.51238250732422,40.36885070800781,,,,45.090431213378906,69.4482650756836,83.93707275390625,63.42665481567383,,30.611175537109375,59.605247497558594,38.508792877197266,59.872581481933594,38.31331253051758,,545.0618896484375,13.641250610351562,15.219748497009277,,63.65498352050781,34.26625061035156,,109.66667175292969,35.074214935302734,,,,3.4000000953674316,58.235870361328125
1415,2017-05-19,54.0535774230957,32.219635009765625,26.864089965820312,43.88908767700195,,35.48599624633789,36.22417449951172,34.04502487182617,21.66271209716797,51.85491180419922,82.1662368774414,,,39.861167907714844,,,8.458488464355469,31.593332290649414,22.5,112.70423126220703,18.831783294677734,,0.01140000019222498,136.42999267578125,74.56587982177734,35.99971008300781,,89.99276733398438,220.4218292236328,,48.79851531982422,58.49949645996094,9.471847534179688,32.814083099365234,11.49038028717041,60.096073150634766,98.81865692138672,,12.739524841308594,,19.350000381469727,500.0316162109375,29.80801010131836,53.24904251098633,,-0.9776385426521301,89.66870880126953,50.31486892700195,18.634904861450195,47.380001068115234,,34.73702621459961,103.1642074584961,,58.901588439941406,138.42999267578125,75.64108276367188,,,,12.824365615844727,41.6190071105957,,58.094173431396484,148.34288024902344,136.2371063232422,21.167726516723633,43.872432708740234,3.950000047683716,,116.9738998413086,,959.8400268554688,27.729999542236328,,166.31455993652344,121.4176254272461,46.46563720703125,,127.33402252197266,20.421052932739258,,69.860595703125,,8.095123291015625,22.239999771118164,10.993388175964355,102.7936782836914,13.300000190734863,,73.91999816894531,60.75275421142578,30.09380340576172,128.71176147460938,,40.91598129272461,,25.338409423828125,54.52602005004883,195.71168518066406,,33.87705993652344,69.86354064941406,21.461013793945312,,,71.72068786621094,54.62525177001953,31.299999237060547,14.859272956848145,28.905773162841797,673.6500244140625,,170.3260040283203,123.22000122070312,,20.77826690673828,7.051212787628174,27.303442001342773,33.04098129272461,23.288969039916992,18.24289321899414,18.478822708129883,54.02761459350586,31.00241470336914,,,,16.42348861694336,45.38433074951172,51.4716796875,35.47809982299805,77.34806823730469,,168.3925018310547,,48.52000045776367,56.09000015258789,76.2300033569336,11.09613037109375,,28.28270721435547,,25.948211669921875,188.75999450683594,250.08999633789062,219.22000122070312,75.26920318603516,41.34951400756836,1808.280029296875,35.059818267822266,349.9396667480469,38.35011672973633,19.822011947631836,,15.905308723449707,58.258758544921875,,46.792198181152344,29.806636810302734,4.236113548278809,17.43000030517578,27.782794952392578,,,,,163.24000549316406,,25.775455474853516,,26.40999984741211,51.02382278442383,25.89680290222168,106.31075286865234,,,,37.26234436035156,45.682899475097656,23.503337860107422,,103.50074005126953,,53.312416076660156,,18.80215072631836,32.902793884277344,61.4726676940918,50.00466537475586,,,14.273102760314941,,,110.49996948242188,90.99240112304688,125.3154525756836,,,36.79686737060547,,84.57005310058594,51.56084060668945,55.5783805847168,,76.47978210449219,27.445898056030273,12.580448150634766,,14.965048789978027,62.00803756713867,24.88140869140625,29.070880889892578,,79.32035827636719,14.219500541687012,,43.56299591064453,194.2733917236328,14.899999618530273,,108.43000030517578,,59.73003005981445,315.7799987792969,155.81512451171875,,,66.91305541992188,100.38336944580078,,6.145570755004883,,41.79378890991211,117.20907592773438,57.03229522705078,35.153072357177734,,99.58230590820312,484.989990234375,135.8386688232422,,,19.646589279174805,5.8138909339904785,48.91718292236328,10.437065124511719,17.0,74.1838150024414,,245.74000549316406,48.04942321777344,41.734901428222656,160.5706329345703,,28.904985427856445,,,7.881148815155029,69.7048110961914,87.4000015258789,35.0,15.539999961853027,,,27.35984230041504,94.2380142211914,15.852920532226562,,,,,,62.23659133911133,,79.37017059326172,,20.200000762939453,,,,32.90972137451172,55.70000076293945,66.57731628417969,86.02958679199219,82.65929412841797,,24.05918312072754,,,19.700000762939453,63.92017364501953,44.893653869628906,12.941837310791016,25.813880920410156,36.596988677978516,23.41202163696289,74.08479309082031,,62.911800384521484,,111.75621032714844,59.0099983215332,107.43494415283203,,54.15594482421875,68.75769805908203,,95.69355773925781,80.18806457519531,25.829999923706055,102.96332550048828,25.8700008392334,25.18000030517578,63.529998779296875,,97.07431030273438,,,,,61.23277282714844,,59.33833312988281,,,31.115467071533203,77.05229949951172,53.54999923706055,33.17380142211914,76.64443969726562,16.949769973754883,68.24394226074219,,64.56999969482422,8.776579856872559,64.91999816894531,32.56355667114258,,32.030235290527344,67.66000366210938,107.23593139648438,5.665753364562988,19.333738327026367,,32.65145492553711,1.7195969820022583,11.449999809265137,17.90999984741211,83.45999908447266,37.598602294921875,57.11968231201172,129.3094482421875,52.93543243408203,58.560001373291016,17.299999237060547,64.33079528808594,88.15802001953125,94.88945770263672,,29.46056365966797,52.12571334838867,30.515300750732422,22.756446838378906,12.979999542236328,83.49229431152344,24.68000030517578,18.774810791015625,37.520118713378906,,55.99320983886719,29.930383682250977,6.150967597961426,51.91337585449219,60.11000061035156,220.75625610351562,,12.102171897888184,,,40.9149169921875,19.540000915527344,62.98770523071289,7.467223167419434,,55.90999984741211,,62.391761779785156,37.630001068115234,49.97167205810547,20.629438400268555,137.1243438720703,,64.608642578125,8.986663818359375,96.0475082397461,17.994808197021484,19.350767135620117,148.05999755859375,34.619998931884766,7.6796722412109375,11.222864151000977,,152.9564971923828,,10.673744201660156,177.93695068359375,23.22168731689453,45.18840408325195,344.0,,35.257347106933594,23.271791458129883,78.33780670166016,20.908504486083984,50.90909194946289,,16.510000228881836,,26.01682472229004,42.66522216796875,28.40822982788086,44.30469512939453,,25.2484073638916,,,17.079999923706055,,,8.124677658081055,87.42530059814453,1.8666454553604126,105.81843566894531,11.15754508972168,40.040000915527344,,50.72819137573242,47.19679260253906,,8.225116729736328,175.53839111328125,40.16999816894531,213.291259765625,20.80322265625,34.78892135620117,55.19907760620117,47.21915054321289,6.738467693328857,119.4000015258789,6.215119361877441,25.561420440673828,28.91271209716797,21.332000732421875,20.000530242919922,30.469999313354492,17.41522216796875,15.454791069030762,934.010009765625,954.6500244140625,12.053077697753906,88.99153137207031,,8.520000457763672,196.640380859375,33.915077209472656,,160.1428680419922,27.299802780151367,49.379940032958984,29.15943145751953,43.22073745727539,12.90999984741211,89.78180694580078,17.0819034576416,10.47635269165039,17.380786895751953,79.05058288574219,,,40.7262077331543,140.02940368652344,,46.84788513183594,90.25,,43.14858627319336,178.5003662109375,62.573734283447266,5.929999828338623,23.87006378173828,43.0,114.41780090332031,,12.338896751403809,13.311516761779785,31.413806915283203,,34.338523864746094,99.95761108398438,8.238777160644531,,34.29999923706055,23.555620193481445,48.83074951171875,,7.503891944885254,,45.69328689575195,47.38999938964844,,115.10773468017578,2807.457763671875,55.64455032348633,20.350000381469727,90.02999877929688,,163.14999389648438,25.955589294433594,161.6300048828125,54.25450134277344,44.56707000732422,100.9658203125,120.28182983398438,138.2760772705078,7.75,160.2315673828125,66.63536071777344,64.10066223144531,27.081417083740234,177.00999450683594,15.15999984741211,131.42999267578125,,6.526557922363281,32.042938232421875,120.76215362548828,43.54999923706055,38.85798263549805,,,83.05000305175781,17.949857711791992,25.094449996948242,10.573555946350098,,96.70333099365234,14200.0,,122.37258911132812,,24.819856643676758,101.62201690673828,112.10861206054688,128.96815490722656,53.66976547241211,31.313047409057617,146.9647979736328,152.35848999023438,27.322660446166992,37.8045539855957,,41.060001373291016,121.8261947631836,95.14290618896484,111.32556915283203,89.80137634277344,25.74411392211914,73.8115234375,36.29177474975586,59.54021072387695,14.853449821472168,13.185742378234863,6.28000020980835,14.78356647491455,37.4900016784668,75.08309173583984,14.197441101074219,16.82492446899414,,92.46266174316406,40.99604797363281,107.97870635986328,15.148061752319336,,64.75,17.690000534057617,30.621126174926758,37.6278190612793,,26.479398727416992,,30.883953094482422,,,131.5884246826172,213.08396911621094,44.74151611328125,35.13575744628906,,29.440000534057617,14.061517715454102,18.607051849365234,133.9480438232422,49.6793212890625,,,9.771967887878418,32.459999084472656,,139.35000610351562,99.32174682617188,118.32471466064453,,30.746540069580078,29.1299991607666,,70.47665405273438,,,,,,239.17318725585938,57.08768844604492,36.036624908447266,,49.451698303222656,,35.011898040771484,,,77.79651641845703,6.699999809265137,140.7119903564453,38.88645935058594,6.989999771118164,41.01880645751953,75.07356262207031,49.290000915527344,,47.354454040527344,48.93479537963867,41.73091506958008,53.87558364868164,33.86000061035156,18.34576988220215,114.41329193115234,85.0586166381836,43.88858413696289,90.87572479248047,35.23535919189453,34.84718322753906,85.66999816894531,21.95246696472168,44.448238372802734,,131.4243621826172,35.4344596862793,145.51144409179688,109.78114318847656,25.052392959594727,,41.737266540527344,,74.97063446044922,22.862613677978516,295.5926208496094,37.78477096557617,,21.3799991607666,39.76401138305664,19.035764694213867,,,,46.77126693725586,68.36772155761719,168.94590759277344,50.96229553222656,,47.48980712890625,47.689998626708984,52.224517822265625,22.494768142700195,44.03612518310547,22.416324615478516,9.953551292419434,11.169879913330078,52.07583999633789,13.673920631408691,15.302788734436035,,36.72444534301758,11.740921974182129,63.91982650756836,65.21952056884766,,137.61834716796875,30.096595764160156,564.0900268554688,82.32151794433594,71.63431549072266,27.71370506286621,15.440896987915039,10.400799751281738,,,,11.134965896606445,,,39.369998931884766,4.156822204589844,,123.44436645507812,30.56478500366211,,,157.02000427246094,34.529998779296875,57.84590530395508,,,74.33000183105469,49.187435150146484,,6.729733467102051,25.799999237060547,230.53738403320312,16.822406768798828,5.651278495788574,33.872657775878906,80.54828643798828,,103.70568084716797,,76.0328598022461,35.15842819213867,52.63181686401367,14.289999961853027,16.0,10.180000305175781,,16.316190719604492,49.70343017578125,20.799999237060547,33.64548873901367,36.91320037841797,62.60478591918945,43.92971420288086,50.84198760986328,12.370160102844238,12.11546802520752,103.88106536865234,42.27869415283203,,23.46381187438965,11.001683235168457,,56.326576232910156,27.551652908325195,,22.791521072387695,21.297277450561523,36.509769439697266,,26.523731231689453,70.39119720458984,40.95000076293945,15.420000076293945,22.40778350830078,,41.026092529296875,13.276986122131348,8.39998722076416,251.36000061035156,,50.7557373046875,19.582313537597656,16.680423736572266,20.0502872467041,,116.5,50.40359878540039,23.22325325012207,48.773921966552734,53.86224365234375,,,24.07279396057129,35.98581314086914,16.57059669494629,,,27.50652503967285,56.09434509277344,18.81191062927246,100.17144012451172,13.602221488952637,25.81739044189453,51.336753845214844,19.260452270507812,75.5552978515625,34.861183166503906,145.2859649658203,25.403030395507812,,77.56671142578125,,86.2080078125,61.1458625793457,48.599327087402344,,,1.899999976158142,87.76112365722656,102.93599700927734,41.41710662841797,42.0,,31.40117645263672,98.6447982788086,30.093116760253906,47.687992095947266,36.95000076293945,65.24999237060547,21.838523864746094,63.75,31.758861541748047,32.16169738769531,,84.02024841308594,181.4439697265625,8.050297737121582,64.70855712890625,36.59621047973633,,,,49.38999938964844,,27.47521209716797,50.164161682128906,,,133.53689575195312,15.406303405761719,,69.19999694824219,,25.770000457763672,,28.589115142822266,,17.89113426208496,39.525970458984375,98.38575744628906,,,,,50.30594253540039,450.010009765625,,,12.030614852905273,112.8790283203125,,11.368638038635254,29.300758361816406,41.91598892211914,,30.59251594543457,,63.35523223876953,,64.84912109375,36.68389892578125,4.210000038146973,143.65203857421875,,99.54000091552734,,60.01469802856445,48.1151008605957,8.547486305236816,,155.25,84.4993896484375,40.04999923706055,,68.01351928710938,,100.62000274658203,12.57927131652832,23.402530670166016,118.89936065673828,20.708080291748047,20.381906509399414,99.02548217773438,56.64570236206055,,28.369327545166016,60.85677719116211,36.052433013916016,39.19707107543945,34.69612121582031,,23.75741195678711,76.62295532226562,,40.387657165527344,47.53900909423828,38.92439651489258,19.014999389648438,21.463815689086914,,22.1299991607666,19.86273956298828,23.738252639770508,88.87000274658203,187.50918579101562,106.28276824951172,79.97016143798828,,,61.33971405029297,47.07011795043945,175.69000244140625,52.631011962890625,17.553401947021484,60.802406311035156,82.83280944824219,10.472152709960938,21.211498260498047,52.21558380126953,77.5237808227539,18.426267623901367,35.25,147.66368103027344,20.0,70.98999786376953,,40.45478820800781,40.26253128051758,22.12873077392578,8.50699234008789,,124.98238372802734,65.93000030517578,,29.114999771118164,220.53237915039062,,19.90999984741211,,83.55999755859375,95.05113983154297,76.26129150390625,33.279998779296875,14.421216011047363,27.979999542236328,40.029998779296875,20.859539031982422,71.7350845336914,,,25.559057235717773,71.3072280883789,13.659698486328125,34.123504638671875,170.50003051757812,26.13741111755371,18.305227279663086,5.391709327697754,,124.89851379394531,97.55545806884766,7.110000133514404,,72.19550323486328,23.822872161865234,129.34771728515625,,,48.190773010253906,42.54480743408203,19.066526412963867,18.406553268432617,84.39971923828125,22.168346405029297,35.733463287353516,,75.3499984741211,33.5147590637207,24.649999618530273,,10.827766418457031,3.748478651046753,38.26557922363281,210.05862426757812,127.86000061035156,,107.0805892944336,5962.39990234375,67.82575988769531,33.86334228515625,29.179824829101562,31.203214645385742,13.483851432800293,36.008392333984375,9.574021339416504,49.474510192871094,36.349998474121094,77.01000213623047,34.83462905883789,41.45053482055664,,13.21142864227295,107.55999755859375,,169.3124542236328,66.37000274658203,,12.941676139831543,,39.03845977783203,39.19926834106445,,61.991783142089844,34.95798873901367,107.34367370605469,,54.401371002197266,62.16600036621094,30.107200622558594,52.71072769165039,,62.74968719482422,5.006999969482422,39.9753303527832,58.403751373291016,13.637446403503418,,60.27986145019531,,,9.335701942443848,18.350000381469727,95.65107727050781,71.80308532714844,45.003929138183594,,,17.860000610351562,,19.100000381469727,,31.232707977294922,371.0172119140625,46.013065338134766,,40.18000030517578,160.6435546875,96.3841781616211,,30.979999542236328,89.6717300415039,19.450000762939453,110.0999984741211,43.700279235839844,,,21.731975555419922,89.71966552734375,45.24229431152344,,,,18.5631160736084,127.18063354492188,43.51996612548828,9.55038070678711,48.83341979980469,11.61013126373291,,,,10.949999809265137,19.032533645629883,,0.7170273065567017,194.55999755859375,51.150428771972656,43.14434051513672,119.01046752929688,11.435062408447266,63.044673919677734,67.94221496582031,,,21.46553611755371,2.1466667652130127,202.08494567871094,34.20237350463867,,97.75885009765625,,,78.09805297851562,118.0199966430664,64.1500015258789,14.834787368774414,,,12.928689956665039,10.445058822631836,53.06859588623047,36.76998519897461,18.483224868774414,36.38690948486328,36.74785232543945,61.91999816894531,79.3543930053711,,43.16889572143555,15.706347465515137,175.5,71.01412200927734,,62.0,58.9035758972168,97.81999969482422,78.12924194335938,52.8809700012207,29.698593139648438,8.860350608825684,99.73999786376953,38.0711669921875,46.13771438598633,,,8.9564790725708,58.752105712890625,35.347652435302734,64.35076141357422,22.652565002441406,71.80380249023438,,,47.6970100402832,,37.47731018066406,,44.79824447631836,32.246063232421875,43.474266052246094,93.4912338256836,9.215485572814941,41.123863220214844,,28.43598747253418,130.48875427246094,26.010000228881836,26.740243911743164,18.940156936645508,68.65837097167969,40.55459976196289,,,,45.26425552368164,69.64317321777344,84.50515747070312,63.566322326660156,,30.727590560913086,59.56657791137695,38.49939727783203,60.72024917602539,38.36758041381836,,549.7575073242188,13.659335136413574,15.540842056274414,,64.5485610961914,34.997982025146484,,110.05012512207031,35.5350227355957,,,,3.450000047683716,58.624698638916016
1416,2017-05-22,54.005435943603516,32.88817596435547,26.703340530395508,44.849945068359375,,35.6312255859375,36.44427490234375,34.010433197021484,21.628164291381836,51.74421310424805,82.46112823486328,,,40.387603759765625,,,8.474166870117188,31.503332138061523,22.8700008392334,114.31590270996094,18.863271713256836,,0.011300000362098217,138.86000061035156,75.34606170654297,35.99971008300781,,90.7501449584961,223.32745361328125,,49.51820373535156,59.09538269042969,9.607158660888672,33.01961135864258,11.329344749450684,59.97435760498047,98.75552368164062,,12.891264915466309,,19.260000228881836,507.1298828125,29.956974029541016,53.40565872192383,,-0.9801371097564697,89.72277069091797,50.77505874633789,19.17557144165039,47.75,,35.397708892822266,103.40735626220703,,59.80306625366211,138.10000610351562,76.23451232910156,,,,13.380086898803711,42.23270797729492,,58.59714889526367,149.59613037109375,133.1991729736328,21.28219985961914,44.01568603515625,4.199999809265137,,117.34765625,,970.6699829101562,28.3700008392334,,166.39944458007812,122.4574203491211,45.43024444580078,,127.52088928222656,21.093931198120117,,70.83653259277344,,8.26461410522461,21.68000030517578,11.04675579071045,102.99461364746094,13.399999618530273,,74.4800033569336,59.33230209350586,29.5668888092041,128.10089111328125,,40.52494812011719,,25.57529640197754,55.73596954345703,199.2898406982422,,33.776588439941406,70.33324432373047,21.597810745239258,,,71.88878631591797,54.4183349609375,31.40999984741211,15.068771362304688,28.948408126831055,659.489990234375,,173.06802368164062,124.75,,20.769254684448242,7.05957555770874,27.327775955200195,35.384639739990234,23.599489212036133,18.42351531982422,18.440385818481445,54.44313430786133,30.99364471435547,,,,16.69053840637207,45.75568771362305,51.07080841064453,35.81145477294922,77.78842163085938,,168.97776794433594,,48.81999969482422,56.560001373291016,76.80000305175781,11.08834171295166,,28.709617614746094,,26.075443267822266,191.69000244140625,250.0399932861328,219.14999389648438,75.2514419555664,41.58052062988281,1828.4200439453125,34.92733383178711,352.57318115234375,38.48420333862305,19.91706657409668,,16.04645347595215,58.30078125,,46.861488342285156,29.960491180419922,4.400528907775879,18.18000030517578,27.79783058166504,,,,,165.1300048828125,,26.1586971282959,,26.799999237060547,51.45536422729492,25.93451690673828,106.68009185791016,,,,38.157012939453125,45.76799392700195,25.084915161132812,,103.51786041259766,,53.277523040771484,,19.138229370117188,33.19936752319336,61.129764556884766,50.208560943603516,,,14.157060623168945,,,109.58556365966797,90.86801147460938,126.47376251220703,,,36.687747955322266,,84.9697494506836,52.110572814941406,55.9157600402832,,77.2044677734375,27.1575984954834,12.700356483459473,,14.934444427490234,62.47237014770508,24.646188735961914,29.070880889892578,,79.54670715332031,14.421483993530273,,44.45917892456055,195.95350646972656,15.949999809265137,,109.56999969482422,,60.368465423583984,316.4200134277344,155.68809509277344,,,66.43011474609375,99.4041976928711,,6.136102199554443,,41.34280776977539,117.57270050048828,57.26588821411133,35.732181549072266,,99.65049743652344,482.7900085449219,136.26837158203125,,,19.862483978271484,5.963156223297119,49.674137115478516,10.353047370910645,16.700000762939453,73.59235382080078,,249.85000610351562,48.8820915222168,41.25144958496094,161.2815704345703,,29.153797149658203,,,7.993521690368652,69.49715423583984,88.94000244140625,35.20000076293945,15.550000190734863,,,27.692968368530273,94.2380142211914,16.1927547454834,,,,,,62.58859634399414,,79.52354431152344,,20.850000381469727,,,,,55.25,66.59477996826172,85.70654296875,82.90263366699219,,23.345237731933594,,,20.450000762939453,64.82298278808594,45.16375732421875,13.038811683654785,26.599096298217773,36.898799896240234,23.501449584960938,73.71006774902344,,62.911800384521484,,112.50493621826172,59.31999969482422,107.74604034423828,,53.795562744140625,69.23550415039062,,96.2900161743164,80.93976593017578,25.770000457763672,103.06867218017578,26.209999084472656,25.459999084472656,63.79999923706055,,97.95343017578125,,,,,61.24012756347656,,59.34761047363281,,,31.247426986694336,77.44216918945312,53.25,33.392391204833984,77.37454986572266,17.24833106994629,68.84149932861328,,64.69999694824219,8.811521530151367,67.37999725341797,32.300601959228516,,32.11130905151367,68.8499984741211,107.98311614990234,5.665753364562988,19.11798095703125,,32.680397033691406,1.7534805536270142,11.5,17.450000762939453,84.41999816894531,37.6351432800293,57.18880081176758,130.19129943847656,53.91227340698242,57.2400016784668,18.049999237060547,64.91487884521484,88.71156311035156,94.84820556640625,,29.523651123046875,52.178367614746094,30.638656616210938,23.682296752929688,12.979999542236328,82.86929321289062,24.899999618530273,18.927173614501953,37.73200607299805,,55.83091354370117,29.97812843322754,6.225638389587402,52.45747375488281,60.310001373291016,220.7909698486328,,12.00467586517334,,,40.752323150634766,,63.54526901245117,7.456646919250488,,55.709999084472656,,62.924259185791016,38.029998779296875,50.256168365478516,20.90598487854004,138.0153045654297,,65.49553680419922,9.176813125610352,95.2371826171875,17.976613998413086,19.701547622680664,148.24000549316406,34.97999954223633,7.733640193939209,11.31854248046875,,152.92803955078125,,11.01662540435791,180.07928466796875,23.386146545410156,45.40764617919922,340.0,,35.30181884765625,23.353906631469727,79.11929321289062,21.0900936126709,52.252906799316406,,16.829999923706055,,26.15469741821289,42.66522216796875,28.426734924316406,44.30469512939453,,25.57948875427246,,,17.549999237060547,,,8.210197448730469,88.0164566040039,1.874657392501831,106.5683364868164,11.170575141906738,40.4900016784668,,51.18756866455078,47.84720230102539,,8.384182929992676,177.22325134277344,40.720001220703125,214.27980041503906,20.58287811279297,34.84872055053711,55.3108024597168,47.62222671508789,6.875009059906006,119.9000015258789,6.247616291046143,25.79019546508789,29.089441299438477,21.115999221801758,19.860149383544922,30.329999923706055,17.202503204345703,15.66828441619873,941.8599853515625,964.0700073242188,11.728048324584961,90.66187286376953,,8.859999656677246,197.2154998779297,33.68171310424805,,163.3026885986328,27.54867935180664,48.07920837402344,29.550180435180664,42.623722076416016,12.789999961853027,89.9683837890625,17.341917037963867,10.534692764282227,17.40595245361328,79.21418762207031,,,41.014793395996094,139.72479248046875,,47.20355987548828,90.6500015258789,,43.487205505371094,178.90211486816406,63.945762634277344,5.869999885559082,23.921802520751953,43.18000030517578,114.80094146728516,,12.512029647827148,13.390013694763184,31.75653648376465,,34.37813186645508,100.66278839111328,8.238777160644531,,34.45000076293945,23.061752319335938,49.08360290527344,,7.490356922149658,,45.822105407714844,47.97999954223633,,115.60762786865234,2863.606689453125,55.775875091552734,22.389999389648438,89.44000244140625,,162.10000610351562,26.120555877685547,162.97000122070312,54.36903762817383,44.62071990966797,101.1077880859375,121.20977020263672,138.25743103027344,7.599999904632568,160.97247314453125,66.9553451538086,64.61005401611328,26.707759857177734,174.9199981689453,15.710000038146973,134.42999267578125,,6.4792022705078125,32.37784957885742,122.47660064697266,44.7599983215332,39.28375244140625,,,83.54000091552734,18.084163665771484,24.972509384155273,10.559904098510742,,99.11555480957031,39.78499984741211,,123.14075469970703,,25.00039291381836,102.06806182861328,112.8271255493164,129.84042358398438,54.01850128173828,31.221059799194336,147.348388671875,153.88111877441406,27.762422561645508,37.840049743652344,,41.65999984741211,124.37916564941406,96.85932922363281,111.5534896850586,90.04293823242188,25.831295013427734,73.74187469482422,37.422279357910156,59.774925231933594,15.147541999816895,13.265506744384766,6.320000171661377,14.766891479492188,37.63999938964844,75.83159637451172,13.929567337036133,17.180572509765625,,93.30754089355469,41.31153106689453,107.87682342529297,15.140304565429688,,65.02999877929688,17.649999618530273,31.199787139892578,37.86781311035156,,26.524696350097656,,31.36238670349121,,,132.61459350585938,216.15354919433594,45.17996597290039,35.10395431518555,,29.84000015258789,14.12635326385498,18.592859268188477,135.71263122558594,49.96510314941406,,,9.845904350280762,32.540000915527344,,140.3000030517578,100.00350189208984,118.86492156982422,,31.14263343811035,30.139999389648438,,69.73384094238281,,,,,,242.89065551757812,56.878074645996094,36.49115753173828,,49.02427673339844,,35.566802978515625,,,77.29988861083984,6.599999904632568,141.182861328125,39.13716125488281,6.949999809265137,41.528602600097656,75.99022674560547,49.5099983215332,,47.511619567871094,49.7364387512207,41.91899108886719,53.3441276550293,33.91999816894531,18.664688110351562,115.7950439453125,85.1096420288086,43.30438995361328,92.63996887207031,35.50461196899414,35.0261344909668,85.93000030517578,21.694786071777344,43.15780258178711,,131.45982360839844,35.845458984375,147.8033905029297,109.99162292480469,25.008682250976562,,42.0840950012207,,75.65522003173828,23.114038467407227,297.08197021484375,37.537757873535156,,21.260000228881836,39.92222595214844,19.128433227539062,,,,47.36406707763672,68.47769927978516,171.2842559814453,51.2652702331543,,48.527320861816406,48.34000015258789,53.06423568725586,21.971635818481445,44.20299530029297,22.52412223815918,9.94601058959961,11.141610145568848,52.28812789916992,13.589224815368652,15.474838256835938,,36.601444244384766,11.767168998718262,64.63748168945312,65.68450164794922,,138.88693237304688,30.414945602416992,569.7999877929688,83.07447814941406,72.12630462646484,27.952787399291992,15.464899063110352,10.373210906982422,,,,11.238807678222656,,,40.25,4.180918216705322,,125.12464141845703,30.800771713256836,,,157.16000366210938,33.84000015258789,53.32502365112305,,,75.22000122070312,48.99740982055664,,6.799956798553467,25.600000381469727,230.1407012939453,18.801517486572266,5.678712368011475,34.008880615234375,81.59385681152344,,104.54798126220703,,76.4632339477539,35.55866622924805,53.90379333496094,14.15999984741211,17.5,10.350000381469727,,16.32484245300293,49.7911491394043,20.399999618530273,34.362918853759766,37.50055694580078,63.28205490112305,43.9213981628418,51.0987663269043,12.69815731048584,12.398980140686035,104.28598022460938,42.224098205566406,,23.54368019104004,10.836246490478516,,56.850608825683594,27.666996002197266,,22.811925888061523,21.542299270629883,36.67303466796875,,26.430219650268555,70.68673706054688,41.349998474121094,15.569999694824219,22.58807373046875,,41.3223762512207,13.391910552978516,8.39171314239502,248.4600067138672,,50.71388626098633,19.737112045288086,16.940753936767578,20.206544876098633,,117.11000061035156,50.675296783447266,23.280271530151367,49.53431701660156,53.90510940551758,,,24.08917999267578,36.57450485229492,16.601455688476562,,,28.336606979370117,56.34255599975586,19.11313247680664,101.06134796142578,13.659345626831055,25.546966552734375,51.843109130859375,19.414600372314453,75.52903747558594,35.217430114746094,145.97911071777344,25.012683868408203,,77.19427490234375,,86.69393920898438,61.32339859008789,48.74888229370117,,,1.940000057220459,88.89311218261719,103.76580810546875,41.750362396240234,42.38999938964844,,31.713733673095703,98.3582763671875,30.348928451538086,48.13787841796875,34.25,65.77538299560547,21.48567771911621,64.19999694824219,31.969776153564453,32.30125045776367,,84.24649810791016,182.39144897460938,8.032525062561035,64.95662689208984,36.02947235107422,,,,49.77000045776367,,27.49404525756836,51.56461715698242,,,134.66065979003906,15.549074172973633,,72.0,,25.899999618530273,,28.14069175720215,,17.935529708862305,39.8625373840332,99.36820983886719,,,,,50.413814544677734,460.989990234375,,,12.01353931427002,113.72379302978516,,11.153322219848633,29.41180992126465,42.197181701660156,,31.146991729736328,,62.3951530456543,,65.90150451660156,36.80135726928711,4.190000057220459,144.6470489501953,,100.52999877929688,,60.255916595458984,48.06080627441406,8.645010948181152,,157.5,84.93595886230469,39.54999923706055,,68.29418182373047,,100.7699966430664,12.569718360900879,23.39410400390625,120.18000793457031,20.844255447387695,20.39145851135254,99.64745330810547,56.525691986083984,,28.795928955078125,60.754615783691406,36.29743576049805,39.907623291015625,34.82864761352539,,23.953754425048828,76.9728775024414,,40.80595779418945,47.48204803466797,39.44992446899414,19.344999313354492,21.51172637939453,,22.1299991607666,19.7996826171875,23.83384132385254,89.5999984741211,185.8734130859375,105.98857116699219,79.94176483154297,,,60.86103439331055,47.638370513916016,176.6199951171875,52.92226028442383,17.611385345458984,60.92104721069336,83.03533935546875,10.443408012390137,22.61838150024414,52.59090805053711,77.35659790039062,18.509098052978516,36.45000076293945,146.05075073242188,20.079999923706055,72.25,,40.331722259521484,40.36746597290039,22.136960983276367,8.705028533935547,,124.76863098144531,66.48999786376953,,29.229999542236328,221.652099609375,,20.950000762939453,,84.18000030517578,96.218994140625,76.58172607421875,32.849998474121094,14.572869300842285,28.65999984741211,40.56999969482422,21.01763916015625,71.99134826660156,,,25.705480575561523,71.3072280883789,13.798759460449219,34.33220672607422,171.618408203125,26.186355590820312,18.34143829345703,5.369023323059082,,124.69729614257812,98.57917022705078,7.019999980926514,,72.33079528808594,23.884998321533203,131.0779266357422,,,48.517459869384766,42.82558059692383,19.071514129638672,,85.33218383789062,22.217004776000977,35.868927001953125,,75.9000015258789,34.6213264465332,23.8799991607666,,10.950369834899902,3.9167392253875732,38.29838943481445,211.5709991455078,129.05999755859375,,107.46040344238281,6102.68994140625,68.5433578491211,33.92163848876953,28.75013542175293,31.61328887939453,13.83890151977539,36.13623046875,9.558122634887695,49.00617218017578,36.95000076293945,77.30999755859375,35.313053131103516,40.999488830566406,,13.435761451721191,107.5,,169.87510681152344,67.22000122070312,,13.011774063110352,,38.93879699707031,38.2121696472168,,62.579837799072266,35.1539192199707,108.10792541503906,,53.20127868652344,62.06999969482422,30.278261184692383,52.60271453857422,,63.305747985839844,5.250999927520752,39.990055084228516,57.511287689208984,13.754557609558105,,60.28852462768555,,,9.45816707611084,18.43000030517578,95.91561889648438,71.86568450927734,44.67976379394531,,,17.920000076293945,,19.280000686645508,,31.51848793029785,376.53240966796875,46.53410720825195,,40.349998474121094,162.60751342773438,97.08645629882812,,30.600000381469727,89.98388671875,19.139999389648438,110.5999984741211,43.99103927612305,,,21.851078033447266,90.5248794555664,45.486976623535156,,,,18.571754455566406,127.97767639160156,43.893699645996094,9.55038070678711,48.97247314453125,11.787468910217285,,,,11.380000114440918,19.09322738647461,,0.7357264757156372,185.9199981689453,51.12639617919922,43.35816192626953,120.17501068115234,11.443615913391113,64.89812469482422,68.20674133300781,,,21.789213180541992,2.1466667652130127,203.21218872070312,33.80558395385742,,98.65015411376953,,,78.58978271484375,118.94000244140625,63.849998474121094,14.789143562316895,,,12.962202072143555,10.45886516571045,53.155548095703125,37.44839859008789,18.483224868774414,36.377967834472656,36.796390533447266,63.86000061035156,79.24776458740234,,43.425575256347656,15.74376392364502,175.5500030517578,71.65723419189453,,62.599998474121094,59.26892852783203,99.48999786376953,79.31928253173828,53.37501907348633,29.352651596069336,8.69576358795166,100.9000015258789,38.42680358886719,46.09423065185547,,,8.972634315490723,59.088462829589844,34.7498893737793,64.77976989746094,22.682571411132812,71.60327911376953,,,47.73439407348633,,37.41244125366211,,45.073978424072266,32.396697998046875,43.632469177246094,93.75606536865234,9.215485572814941,41.27182388305664,,28.696287155151367,131.0663604736328,25.790000915527344,26.829326629638672,18.824142456054688,69.12510681152344,40.95262145996094,,,,45.65536117553711,69.8288345336914,84.9312515258789,63.84559631347656,,31.0477294921875,60.50425338745117,38.828365325927734,61.811492919921875,38.584651947021484,,552.32666015625,13.719616889953613,15.645195960998535,,65.41445922851562,35.53715133666992,,110.16234588623047,35.63249969482422,,,,3.440000057220459,58.624698638916016
1417,2017-05-23,56.48997497558594,33.18751907348633,26.760072708129883,45.286705017089844,,35.48599624633789,36.399314880371094,33.76824188232422,21.464052200317383,52.06049346923828,82.1938705444336,,,40.3414192199707,,,8.49768352508545,31.59666633605957,22.969999313354492,113.79419708251953,18.96562385559082,,0.014999999664723873,139.52000427246094,75.22676086425781,37.33561706542969,,90.82315063476562,221.39659118652344,,49.55331802368164,59.24010467529297,9.615614891052246,33.12238311767578,11.53774356842041,59.96498489379883,98.5660400390625,,12.979777336120605,,19.15999984741211,504.7638244628906,29.972652435302734,54.093021392822266,,-0.9830899834632874,89.63268280029297,51.154052734375,19.2386474609375,47.40999984741211,,35.835060119628906,104.46405792236328,,60.29631805419922,138.22000122070312,76.782958984375,,,,13.453368186950684,42.497676849365234,,58.57780838012695,148.31375122070312,134.1131591796875,21.530221939086914,44.23056411743164,4.199999809265137,,117.34765625,,971.5399780273438,28.559999465942383,,167.5402069091797,122.6386947631836,45.412078857421875,,127.09375762939453,21.586856842041016,,70.26724243164062,,8.111265182495117,21.90999984741211,11.173500061035156,103.6148452758789,13.600000381469727,,74.01000213623047,60.42567825317383,30.123628616333008,127.81453704833984,,40.02899932861328,,25.38071060180664,56.39949417114258,197.75152587890625,,33.34730529785156,70.51744842529297,21.774843215942383,,,72.09423065185547,54.961483001708984,31.43000030517578,15.218408584594727,29.05925750732422,581.4000244140625,,172.89845275878906,122.93000030517578,,21.08475685119629,7.051212787628174,27.254791259765625,35.2283935546875,23.611909866333008,18.513824462890625,18.3635196685791,54.698116302490234,30.449588775634766,,,,16.417421340942383,45.57884216308594,50.632625579833984,35.501914978027344,77.83735656738281,,170.66969299316406,,48.779998779296875,56.38999938964844,76.01000213623047,11.080557823181152,,28.5317325592041,,25.912874221801758,191.8000030517578,248.10000610351562,219.36000061035156,75.0381851196289,41.78486251831055,1827.93994140625,34.72861099243164,352.29736328125,38.43630599975586,20.070606231689453,,16.07291603088379,59.091033935546875,,46.95677185058594,30.300579071044922,4.381186008453369,18.559999465942383,27.775270462036133,,,,,165.47999572753906,,26.4534969329834,,26.670000076293945,50.81523895263672,26.251344680786133,106.83323669433594,,,,37.649723052978516,45.62617111206055,25.54916763305664,,104.21064758300781,,53.844669342041016,,19.383474349975586,33.4785041809082,61.02104187011719,50.19224166870117,,,14.191872596740723,,,108.39201354980469,92.05840301513672,127.24295806884766,,,36.226112365722656,,85.70967102050781,52.1776123046875,56.0943717956543,,78.98893737792969,26.35036849975586,12.550471305847168,,15.240474700927734,62.55943298339844,25.22117805480957,29.508169174194336,,81.52296447753906,14.542673110961914,,44.535865783691406,198.36383056640625,16.049999237060547,,109.62000274658203,,60.59901428222656,318.7900085449219,156.83123779296875,,,66.03663635253906,98.93309020996094,,6.391773223876953,,41.185943603515625,116.78337097167969,58.04179382324219,35.99457931518555,,100.75006103515625,475.0,136.18946838378906,,,19.749845504760742,5.9183759689331055,49.56018829345703,10.474409103393555,16.899999618530273,74.24850463867188,,247.6199951171875,48.91714859008789,41.102020263671875,161.3470916748047,,29.20578956604004,,,8.008503913879395,69.92147064208984,88.48999786376953,37.400001525878906,15.75,,,27.84199333190918,93.9001235961914,16.29974937438965,,,,,,62.79787826538086,,78.67032623291016,,22.299999237060547,,,,32.804744720458984,55.20000076293945,67.40605163574219,85.82767486572266,83.91496276855469,,22.523818969726562,,,20.549999237060547,64.83110809326172,45.25688934326172,13.109338760375977,26.697246551513672,36.626197814941406,23.756975173950195,73.46832275390625,,61.88589096069336,,112.89315032958984,58.2599983215332,108.20822143554688,,53.82258605957031,67.57271575927734,,96.25384521484375,81.9550552368164,25.579999923706055,102.48451232910156,25.6299991607666,24.969999313354492,63.86000061035156,,98.21546936035156,,,,,61.49791717529297,,59.449649810791016,,,31.15065574645996,76.76876831054688,52.900001525878906,33.49968719482422,77.61309051513672,17.137439727783203,69.00520324707031,,64.87999725341797,8.846467018127441,67.37999725341797,32.08006286621094,,32.10319519042969,67.58000183105469,108.60079193115234,5.6988115310668945,18.996030807495117,,33.404273986816406,1.778893232345581,11.5,17.299999237060547,83.83000183105469,37.671695709228516,57.19743347167969,130.04864501953125,53.44711685180664,57.869998931884766,17.0,64.84083557128906,87.79534912109375,94.90601348876953,,29.55519676208496,51.98529815673828,30.60782241821289,23.633569717407227,13.359999656677246,82.35305786132812,24.889999389648438,19.044902801513672,37.7235221862793,,55.46360778808594,30.349472045898438,6.524319648742676,52.80292510986328,60.150001525878906,218.4840850830078,,12.030677795410156,,,40.72611618041992,19.579999923706055,63.711708068847656,7.48308801651001,,55.560001373291016,,61.814876556396484,37.8466682434082,51.118873596191406,20.811843872070312,138.34524536132812,,65.78272247314453,9.135478019714355,93.74689483642578,17.91292953491211,19.643827438354492,148.07000732421875,34.70000076293945,7.744569778442383,11.36638069152832,,152.614990234375,,11.01662540435791,181.4041748046875,23.435483932495117,45.302085876464844,343.0,,35.3195915222168,23.73164176940918,78.77091979980469,21.39274024963379,51.90611267089844,,16.729999542236328,,26.175382614135742,42.87925338745117,28.435983657836914,44.62947082519531,,25.524309158325195,,,17.440000534057617,,,8.234633445739746,89.87718963623047,1.874657392501831,105.91956329345703,11.183602333068848,40.06999969482422,,51.359832763671875,48.29022979736328,,8.437207221984863,178.6303253173828,40.529998779296875,215.0402069091797,20.569915771484375,34.675628662109375,55.594398498535156,47.60542678833008,6.881837844848633,119.13999938964844,6.109502792358398,25.675813674926758,29.354534149169922,20.799999237060547,18.71230697631836,30.43000030517578,17.368974685668945,15.24130630493164,948.8200073242188,970.5499877929688,11.800277709960938,90.1479263305664,,8.630000114440918,200.52040100097656,33.417240142822266,,161.7639923095703,27.586965560913086,48.27189636230469,29.63809585571289,43.05791473388672,12.75,89.7196044921875,17.436466217041016,10.743053436279297,17.229795455932617,78.83887481689453,,,41.460792541503906,138.7124481201172,,47.489376068115234,90.05000305175781,,43.79910659790039,178.99343872070312,64.18096160888672,5.829999923706055,23.921802520751953,42.88999938964844,114.80963134765625,,12.55864143371582,13.501218795776367,31.75653648376465,,34.40981674194336,101.549560546875,8.238777160644531,,34.400001525878906,22.232763290405273,48.92799758911133,,7.530954360961914,,46.10733413696289,47.970001220703125,,115.14559173583984,2863.606689453125,56.16048049926758,23.15999984741211,88.94999694824219,,160.4499969482422,26.13627052307129,164.1999969482422,54.386653900146484,44.58495330810547,102.81106567382812,121.80755615234375,139.14144897460938,7.800000190734863,161.2913360595703,67.16559600830078,64.82704162597656,27.0013484954834,174.72000122070312,15.319999694824219,136.16000366210938,,6.483508110046387,32.45931625366211,124.39328002929688,45.13999938964844,39.51183319091797,,,83.80000305175781,18.526594161987305,24.90793228149414,10.587203979492188,,99.67111206054688,39.62160110473633,,123.96253967285156,,24.529428482055664,102.41600036621094,112.85587310791016,130.2670440673828,53.98273849487305,31.26287841796875,147.77867126464844,154.73756408691406,27.733739852905273,37.25435256958008,,40.720001220703125,123.98784637451172,97.84554290771484,111.78137969970703,90.06707000732422,25.674367904663086,74.66474151611328,36.98609924316406,60.026390075683594,15.126782417297363,13.327868461608887,6.369999885559082,15.050389289855957,37.560001373291016,76.40544128417969,13.799458503723145,17.052900314331055,,93.10765838623047,41.32006072998047,107.63916015625,15.148061752319336,,64.48999786376953,17.530000686645508,31.633792877197266,38.04780960083008,,26.3797550201416,,31.172666549682617,,,134.67649841308594,216.1041717529297,45.579444885253906,34.90522003173828,,29.979999542236328,14.147960662841797,18.607051849365234,134.01336669921875,49.18395233154297,,,9.852066993713379,32.220001220703125,,139.6999969482422,100.36278533935547,119.00227355957031,,30.964391708374023,29.979999542236328,,70.64877319335938,,,,,,244.05674743652344,57.20998001098633,36.53068161010742,,48.52727508544922,,36.03363037109375,,,75.72721099853516,6.599999904632568,141.66294860839844,39.22072982788086,6.980000019073486,41.720455169677734,76.494384765625,48.79999923706055,,47.05860900878906,49.58988952636719,41.58047103881836,53.52349853515625,33.61000061035156,18.37766456604004,116.37886810302734,85.15218353271484,43.038177490234375,92.55976104736328,35.810997009277344,34.68708038330078,85.83000183105469,21.5560359954834,44.52470016479492,,131.13162231445312,35.951515197753906,151.20794677734375,109.91509246826172,24.72457504272461,,42.029327392578125,,76.21368408203125,23.209407806396484,297.6226806640625,37.807220458984375,,21.1200008392334,39.63217544555664,19.09754180908203,,,,47.4844856262207,68.48686218261719,170.6112060546875,51.40985870361328,,46.21649932861328,49.43000030517578,53.130531311035156,22.180892944335938,44.28643798828125,22.52412223815918,9.900766372680664,11.169879913330078,52.70454025268555,13.702152252197266,15.637331008911133,,37.269161224365234,11.723423957824707,64.85468292236328,65.34150695800781,,141.1178741455078,30.449357986450195,570.75,83.18885803222656,72.56910705566406,28.18191146850586,15.43289852142334,10.382410049438477,,,,11.37459945678711,,,40.220001220703125,4.168870449066162,,116.19808959960938,30.936582565307617,,,157.9499969482422,33.779998779296875,53.947593688964844,,,75.31999969482422,49.59598922729492,,6.83506965637207,26.399999618530273,231.24777221679688,18.306737899780273,5.980480194091797,34.05753707885742,81.9036636352539,,104.71279907226562,,75.98802185058594,35.12285614013672,53.646827697753906,14.25,17.020000457763672,10.229999542236328,,16.281585693359375,51.44032669067383,20.399999618530273,33.90030288696289,37.482486724853516,63.103004455566406,43.96299362182617,51.44113540649414,12.651298522949219,12.427332878112793,104.2088623046875,42.23189926147461,,23.499305725097656,10.588088989257812,,57.51873779296875,27.922414779663086,,22.635089874267578,21.630508422851562,37.07767105102539,,26.226181030273438,70.0196304321289,41.099998474121094,15.289999961853027,22.617971420288086,,41.2575569152832,13.452753067016602,8.358610153198242,240.17999267578125,,51.52577590942383,19.666751861572266,16.49722671508789,20.100008010864258,,118.12000274658203,50.87688064575195,23.15576934814453,49.36643981933594,53.84508514404297,,,24.080982208251953,36.633365631103516,16.72488784790039,,,27.890989303588867,56.590755462646484,19.01596450805664,101.3697280883789,13.683822631835938,25.56287384033203,52.07941436767578,19.552522659301758,75.4151382446289,35.24287796020508,146.06224060058594,25.027992248535156,,76.7597427368164,,86.77202606201172,61.21490478515625,48.99523162841797,,,1.909999966621399,89.0766830444336,103.46587371826172,40.824642181396484,42.029998779296875,,31.689701080322266,98.61705780029297,30.45745277404785,48.50596237182617,35.20000076293945,67.35154724121094,22.00064468383789,63.5,31.9633846282959,32.26020431518555,,84.95748901367188,183.7449951171875,7.988098621368408,64.61760711669922,36.354305267333984,,,,50.130001068115234,,27.51287078857422,51.51242446899414,,,134.79627990722656,15.27002239227295,,70.80000305175781,,26.149999618530273,,28.726383209228516,,17.81121826171875,39.853904724121094,99.30332946777344,,,,,50.413814544677734,461.3699951171875,,,12.355076789855957,113.42402648925781,,11.239447593688965,29.300758361816406,42.15158462524414,,30.947378158569336,,61.901405334472656,,65.98683166503906,37.39769744873047,4.170000076293945,144.77487182617188,,101.0199966430664,,59.84101867675781,48.57661056518555,8.665913581848145,,159.0,84.95452117919922,39.22999954223633,,68.52433776855469,,101.41000366210938,12.665236473083496,23.512081146240234,119.9697494506836,20.807945251464844,20.33415412902832,100.15634155273438,56.45183181762695,,28.72210121154785,61.367557525634766,36.627235412597656,39.857460021972656,34.9031982421875,,23.730634689331055,77.06035614013672,,40.80595779418945,47.39661407470703,39.636966705322266,19.170000076293945,21.55963706970215,,22.110000610351562,19.75554084777832,23.897571563720703,90.0199966430664,183.3949737548828,106.13568115234375,79.91341400146484,,,60.6387939453125,47.78044128417969,179.97000122070312,53.06075668334961,17.528549194335938,61.09053421020508,83.3674545288086,10.35718059539795,22.72660255432129,52.74783706665039,77.78778076171875,18.53169059753418,36.400001525878906,145.4359130859375,20.030000686645508,72.5999984741211,,40.25788497924805,40.42397689819336,22.18633460998535,8.670588493347168,,124.49156188964844,66.43000030517578,,29.145000457763672,222.1426239013672,,21.639999389648438,,83.05000305175781,96.55999755859375,77.35990142822266,32.720001220703125,14.731739044189453,28.239999771118164,40.63999938964844,21.191530227661133,72.39946746826172,,,26.33184814453125,71.92489624023438,13.925180435180664,34.21982955932617,168.56149291992188,25.97425651550293,18.371614456176758,5.346337795257568,,123.8283462524414,98.77640533447266,6.989999771118164,,72.36690521240234,23.822872161865234,132.26918029785156,,,47.881752014160156,42.50093460083008,19.10142707824707,18.46299171447754,85.04527282714844,22.3824405670166,36.362403869628906,,76.94999694824219,34.23643493652344,23.799999237060547,,11.034255981445312,3.879348039627075,38.58555221557617,216.40411376953125,128.9600067138672,,107.94735717773438,5892.259765625,69.00660705566406,33.92163848876953,28.086069107055664,32.233154296875,13.758208274841309,36.673152923583984,9.629681587219238,48.14905548095703,36.95000076293945,77.4800033569336,34.8956184387207,41.45053482055664,,13.435761451721191,108.08000183105469,,169.60858154296875,67.62000274658203,,13.038060188293457,,38.5324592590332,36.34469223022461,,62.369197845458984,35.42519760131836,108.11681365966797,,51.301910400390625,60.77199935913086,30.278261184692383,52.58470916748047,,63.5413703918457,5.3480000495910645,39.651397705078125,57.511287689208984,13.681869506835938,,60.453304290771484,,,9.486430168151855,18.149999618530273,96.23892211914062,71.25765228271484,44.3555908203125,,,18.040000915527344,,19.489999771118164,,32.04924392700195,379.5104675292969,46.294944763183594,,40.029998779296875,163.0915069580078,97.23950958251953,,31.06999969482422,90.3480453491211,18.809999465942383,111.30000305175781,44.43574142456055,,,22.0178165435791,91.05846405029297,45.486976623535156,,,,18.50265121459961,128.21054077148438,44.00999069213867,9.54134464263916,48.92901611328125,11.87059497833252,,,,11.260000228881836,19.084556579589844,,0.732666552066803,185.60000610351562,51.35064697265625,42.995601654052734,119.90990447998047,11.452170372009277,64.64600372314453,68.26458740234375,,,21.700939178466797,2.197604179382324,203.6094970703125,33.892677307128906,,98.92439270019531,,,78.20622253417969,116.58999633789062,62.63999938964844,14.697853088378906,,,12.995711326599121,10.514093399047852,53.3531494140625,38.369102478027344,18.483224868774414,36.360084533691406,36.796390533447266,63.709999084472656,79.49981689453125,,43.815338134765625,15.73628044128418,176.10000610351562,71.56914520263672,,62.099998474121094,59.23046875,98.44000244140625,79.36437225341797,53.418357849121094,29.40586280822754,8.72319221496582,102.52999877929688,38.171478271484375,46.42466735839844,,,8.9564790725708,58.91094207763672,34.63033676147461,64.82542419433594,22.870088577270508,71.548583984375,,,47.85400390625,,37.65338897705078,,45.410030364990234,32.45695877075195,43.13145446777344,93.48143005371094,9.215485572814941,40.7354621887207,,28.875804901123047,131.56947326660156,26.049999237060547,26.780731201171875,19.703947067260742,69.16484069824219,41.138370513916016,,,,45.77705001831055,70.06088256835938,84.60931396484375,64.07061004638672,,30.902212142944336,61.04560089111328,38.11402893066406,61.5386848449707,38.78363037109375,,555.1939697265625,13.713587760925293,15.472609519958496,,65.3315658569336,36.26889419555664,,110.1810302734375,36.63385772705078,,,,3.5,59.713401794433594
1418,2017-05-24,57.03889465332031,33.436973571777344,26.84517478942871,45.39346694946289,,35.728050231933594,36.29043960571289,34.26992416381836,21.567699432373047,52.13166046142578,82.9126968383789,,,40.20288848876953,,,8.49768352508545,31.68666648864746,23.149999618530273,113.60787963867188,18.973491668701172,,0.011300000362098217,141.1199951171875,75.37361145019531,36.910552978515625,,91.23379516601562,222.8025360107422,,49.2724494934082,59.759376525878906,9.936984062194824,32.98834228515625,11.698779106140137,59.95561981201172,98.73746490478516,,13.005064964294434,,19.15999984741211,507.9185791015625,30.043214797973633,54.467159271240234,,-0.9828627705574036,89.55158233642578,51.289405822753906,19.418869018554688,47.619998931884766,,35.304649353027344,104.78202056884766,,61.23179626464844,138.64999389648438,77.15158081054688,,,,13.239628791809082,42.232723236083984,,58.993736267089844,148.15829467773438,134.57449340820312,21.673316955566406,44.08731460571289,4.25,,117.86725616455078,,980.3499755859375,28.469999313354492,,169.77455139160156,123.23968505859375,45.294002532958984,,128.25946044921875,21.524259567260742,,70.35670471191406,,8.248470306396484,21.399999618530273,11.240206718444824,103.32656860351562,13.800000190734863,,74.36000061035156,61.98631286621094,30.03415298461914,127.41366577148438,,40.64893341064453,,25.372249603271484,57.092288970947266,200.30975341796875,,33.520851135253906,70.95027923583984,21.742656707763672,,,72.01952362060547,55.55636978149414,31.209999084472656,15.442869186401367,29.22126579284668,590.989990234375,,174.55685424804688,122.80999755859375,,21.05771255493164,6.959201335906982,27.522390365600586,35.439788818359375,23.642959594726562,18.378360748291016,18.205944061279297,55.094757080078125,30.458356857299805,,,,16.467185974121094,44.579734802246094,50.986900329589844,35.83526611328125,77.75907135009766,,171.0172119140625,,48.54999923706055,56.9900016784668,76.45999908447266,11.142855644226074,,28.851926803588867,,25.792707443237305,190.6300048828125,253.3300018310547,218.9499969482422,75.22481536865234,41.722679138183594,1848.739990234375,34.28298568725586,352.5997619628906,38.6182975769043,20.260711669921875,,16.169954299926758,57.67869567871094,,46.618953704833984,30.57244873046875,4.439214706420898,18.889999389648438,27.75270652770996,,,,,164.92999267578125,,26.48297882080078,,27.049999237060547,51.06697463989258,26.447471618652344,106.77918243408203,,,,37.86185836791992,45.63563537597656,25.596372604370117,,104.23633575439453,,54.33330154418945,,19.601469039916992,33.61806869506836,61.13813018798828,50.29827117919922,,,14.08743667602539,,,109.65293884277344,92.34265899658203,127.47820281982422,,,35.176937103271484,,86.04134368896484,52.412254333496094,56.37221908569336,,79.34222412109375,26.83086395263672,12.570455551147461,,15.393491744995117,62.25955581665039,24.77686882019043,29.121339797973633,,81.99308013916016,14.381086349487305,,44.29623794555664,197.2619171142578,15.850000381469727,,109.94999694824219,,60.63447952270508,329.0400085449219,158.1404266357422,,,66.71631622314453,98.88689422607422,,6.060347557067871,,41.00948715209961,117.75892639160156,57.73308563232422,36.49224090576172,,100.38352966308594,478.79998779296875,135.99652099609375,,,19.79677963256836,5.791499614715576,49.503211975097656,10.502413749694824,16.5,73.8603515625,,244.74000549316406,49.45181655883789,41.02290344238281,161.85223388671875,,29.404468536376953,,,8.008503913879395,69.8582763671875,89.5999984741211,38.900001525878906,15.649999618530273,,,27.605304718017578,94.49140167236328,16.46651840209961,,,,,,63.2545166015625,,78.90042877197266,,22.299999237060547,,,,32.804744720458984,55.45000076293945,66.66456604003906,85.78731536865234,84.70339965820312,,22.546846389770508,,,20.799999237060547,65.30286407470703,45.5176887512207,13.118155479431152,26.20648956298828,36.7430305480957,23.680309295654297,74.27819061279297,,61.01716232299805,,113.49400329589844,58.08000183105469,108.4482192993164,,53.33607482910156,67.09489440917969,,96.28096008300781,81.96480560302734,25.81999969482422,103.14527130126953,25.459999084472656,24.8700008392334,63.33000183105469,,99.04386138916016,,,,,61.30642318725586,,59.27341079711914,,,31.194637298583984,77.2738265991211,52.599998474121094,33.54738998413086,78.01066589355469,17.043601989746094,69.32444763183594,,64.7699966430664,8.852289199829102,68.06999969482422,31.494787216186523,,32.16804885864258,68.26000213623047,111.8884048461914,5.712030410766602,19.033554077148438,,33.60695266723633,1.761951208114624,11.5,17.219999313354492,84.76000213623047,37.81789016723633,57.23199462890625,129.69680786132812,54.09834671020508,56.900001525878906,17.200000762939453,65.16988372802734,88.78791046142578,95.26930236816406,,29.728689193725586,52.45038986206055,30.73117446899414,23.73103141784668,13.420000076293945,82.47767639160156,25.200000762939453,18.961801528930664,37.842185974121094,,55.69423294067383,30.02056884765625,6.524319648742676,53.036102294921875,59.86000061035156,222.73358154296875,,12.063173294067383,,,40.684146881103516,19.639999389648438,64.09452056884766,7.575634479522705,,55.439998626708984,,62.474853515625,38.063331604003906,50.779300689697266,21.07074546813965,139.43206787109375,,66.4669189453125,9.06106948852539,92.5546875,17.730981826782227,19.377408981323242,150.0399932861328,34.540000915527344,7.786240100860596,11.385514259338379,,153.07981872558594,,10.953131675720215,181.6015167236328,23.575279235839844,45.38328170776367,336.79998779296875,,35.32848358154297,23.345693588256836,79.04396057128906,21.167917251586914,51.69804382324219,,16.979999542236328,,26.18227767944336,42.776885986328125,28.435983657836914,44.2054557800293,,25.5181827545166,,,17.31999969482422,,,8.155218124389648,90.0806884765625,1.874657392501831,107.343505859375,11.209657669067383,39.79999923706055,,51.80329513549805,47.771793365478516,,8.503484725952148,179.22178649902344,41.45000076293945,211.618408203125,20.641202926635742,34.38612747192383,55.267822265625,47.7901725769043,6.847701549530029,119.61000061035156,6.0932536125183105,25.66701316833496,29.33686065673828,20.986000061035156,18.753597259521484,30.59000015258789,17.516952514648438,15.510486602783203,954.9600219726562,977.6099853515625,12.125303268432617,91.43276977539062,,8.539999961853027,204.3456268310547,33.409461975097656,,162.39598083496094,27.510387420654297,47.501094818115234,29.726015090942383,43.15741729736328,12.84000015258789,92.36730194091797,17.5152587890625,10.684712409973145,17.120744705200195,79.32003021240234,,,41.15471649169922,138.86471557617188,,45.895179748535156,89.30000305175781,,43.870391845703125,178.82858276367188,64.17115783691406,5.690000057220459,24.120145797729492,43.0,115.06217956542969,,12.591937065124512,13.53392219543457,31.92790412902832,,34.27515411376953,102.64459228515625,8.288482666015625,,34.150001525878906,21.703628540039062,49.4337158203125,,7.530954360961914,,46.19015121459961,48.77000045776367,,115.50914001464844,2789.657958984375,56.22613525390625,23.31999969482422,89.91999816894531,,159.9499969482422,26.183401107788086,164.60000610351562,54.42190170288086,44.7637939453125,102.56502532958984,123.03883361816406,139.49505615234375,7.849999904632568,161.7790069580078,67.1793212890625,64.79874420166016,27.330522537231445,174.47999572753906,15.130000114440918,138.10000610351562,,6.543778896331787,32.69465637207031,132.7536163330078,46.54999923706055,40.040584564208984,,,84.22000122070312,18.447589874267578,24.965320587158203,10.641815185546875,,99.98555755615234,39.86669921875,,124.62351989746094,,24.474483489990234,102.45169830322266,113.30615234375,130.35238647460938,53.83966827392578,31.137422561645508,148.0500030517578,154.94696044921875,28.10658073425293,37.28983688354492,,40.439998626708984,123.69898986816406,97.91193389892578,111.77262878417969,90.21200561523438,25.578474044799805,74.62120819091797,37.08489990234375,60.78917694091797,15.050663948059082,13.528005599975586,6.480000019073486,15.067065238952637,38.06999969482422,77.0042495727539,14.013758659362793,17.08937644958496,,93.82537078857422,41.83165740966797,108.68327331542969,15.031658172607422,,64.51000213623047,17.579999923706055,32.26069259643555,38.596370697021484,,26.38880729675293,,31.288150787353516,,,134.6957244873047,215.18136596679688,45.2968864440918,34.92906951904297,,29.59000015258789,14.169573783874512,18.56450080871582,135.0310516357422,49.517372131347656,,,9.8828706741333,32.40999984741211,,140.67999267578125,101.22877502441406,121.10818481445312,,30.95448875427246,29.850000381469727,,70.6216049194336,,,,,,245.5384521484375,56.6859130859375,36.599849700927734,,50.336360931396484,,36.218589782714844,,,73.43718719482422,6.550000190734863,141.15516662597656,39.28572082519531,7.079999923706055,41.63275146484375,76.67769622802734,48.779998779296875,,47.2065315246582,49.58988952636719,42.774662017822266,54.2276611328125,33.599998474121094,18.481311798095703,117.44924926757812,85.50941467285156,43.79244613647461,90.82227325439453,35.92241287231445,34.93195724487305,85.83999633789062,22.21014976501465,44.49601364135742,,132.6219482421875,36.088523864746094,153.3286590576172,110.06815338134766,24.97954750061035,,42.0840950012207,,76.29474639892578,23.46950340270996,298.4575500488281,37.81470489501953,,20.979999542236328,39.61891174316406,19.159320831298828,,,,47.9383544921875,68.81672668457031,170.4041290283203,51.4305305480957,,45.65058517456055,49.88999938964844,53.66088104248047,22.009679794311523,44.32814025878906,22.276813507080078,9.885686874389648,11.110197067260742,53.01480484008789,13.673920631408691,16.038774490356445,,37.45366668701172,11.767168998718262,64.93966674804688,65.05945587158203,,140.33921813964844,30.681665420532227,573.8499755859375,83.61775970458984,72.22472381591797,28.879236221313477,15.520902633666992,10.327232360839844,,,,11.510392189025879,,,40.25,4.192966938018799,,115.53931427001953,31.201505661010742,,,157.75,33.709999084472656,54.17048645019531,,,77.12999725341797,49.415470123291016,,6.88773775100708,27.399999618530273,233.76649475097656,17.811960220336914,6.010579586029053,33.532073974609375,81.4776840209961,,105.26213836669922,,75.45903015136719,35.18511199951172,53.169681549072266,14.430000305175781,17.450000762939453,10.3100004196167,,16.255632400512695,51.449100494384766,20.399999618530273,34.281288146972656,37.654178619384766,63.36769485473633,43.93803405761719,51.74071502685547,12.7918701171875,12.493485450744629,104.12208557128906,42.637516021728516,,23.58805274963379,10.32154655456543,,58.27203369140625,28.210783004760742,,22.655498504638672,21.78731918334961,37.468116760253906,,25.95414924621582,70.21385955810547,41.5,15.5,22.704845428466797,,41.5075569152832,13.385149002075195,8.466195106506348,240.00999450683594,,51.190975189208984,19.540096282958984,16.747920989990234,19.894031524658203,,117.97000122070312,51.18363571166992,23.31319236755371,49.34668731689453,53.742225646972656,,,24.195695877075195,36.22128677368164,16.8183650970459,,,27.724964141845703,56.39219284057617,18.938228607177734,102.2596435546875,13.700140953063965,25.49129295349121,52.2903938293457,19.357810974121094,75.78312683105469,35.47188949584961,147.42074584960938,25.724489212036133,,76.01485443115234,,88.17772674560547,61.550289154052734,49.153587341308594,,,1.8700000047683716,89.818603515625,103.8957748413086,41.096187591552734,42.369998931884766,,31.954185485839844,98.83889770507812,30.674516677856445,48.17877197265625,34.75,66.4462661743164,22.115083694458008,63.849998474121094,32.1039924621582,32.30945587158203,,84.80399322509766,184.0580596923828,7.934784889221191,64.73336791992188,36.06402587890625,,,,51.04999923706055,,27.550537109375,51.00791549682617,,,135.4163055419922,15.185656547546387,,73.19999694824219,,25.850000381469727,,28.9094181060791,,18.050952911376953,40.32856369018555,100.26727294921875,,,,,51.41777038574219,458.239990234375,,,12.184306144714355,113.01528930664062,,11.024133682250977,29.232419967651367,41.777767181396484,,30.681224822998047,,60.968788146972656,,66.2996826171875,37.29830551147461,4.150000095367432,144.24539184570312,,100.68000030517578,,59.77348709106445,48.84810256958008,8.756471633911133,,160.0,85.14031219482422,39.25,,68.52995300292969,,103.4000015258789,12.655684471130371,23.680633544921875,120.81078338623047,20.962282180786133,20.33415412902832,100.44847106933594,57.134979248046875,,28.558019638061523,62.59341049194336,36.7591552734375,39.857460021972656,34.94460678100586,,23.900205612182617,77.28779602050781,,40.963966369628906,47.31118392944336,39.55680847167969,19.05500030517578,21.51971435546875,,22.260000228881836,19.673572540283203,23.929431915283203,90.80999755859375,183.75184631347656,106.41387939453125,79.960693359375,,,60.88668441772461,47.25954055786133,179.63999938964844,53.52818298339844,17.72736167907715,60.471920013427734,82.76800537109375,10.232625007629395,22.676822662353516,52.95082092285156,77.65502166748047,18.569339752197266,36.70000076293945,144.50917053222656,20.530000686645508,73.02999877929688,,40.323516845703125,40.6661376953125,22.013519287109375,8.51043701171875,,126.49449157714844,66.16999816894531,,29.1299991607666,222.66079711914062,,21.920000076293945,,82.98999786376953,96.97770690917969,77.08525085449219,32.619998931884766,14.659524917602539,28.049999237060547,40.900001525878906,21.37333869934082,72.76963806152344,,,26.478269577026367,72.18961334228516,13.994710922241211,34.30009841918945,166.6695098876953,25.97425651550293,18.462146759033203,5.308526992797852,,124.56005859375,99.0112075805664,6.760000228881836,,72.54730987548828,23.787363052368164,132.354248046875,,,47.87291717529297,42.37809371948242,19.02165412902832,18.479114532470703,84.67765808105469,22.265661239624023,36.004390716552734,,76.6500015258789,33.73606872558594,23.719999313354492,,11.066519737243652,5.1413044929504395,38.536319732666016,218.17953491210938,128.92999267578125,,108.16162872314453,5822.10986328125,70.1754379272461,34.15484619140625,28.300914764404297,32.17593765258789,13.645238876342773,36.26407241821289,9.645587921142578,47.830955505371094,37.150001525878906,77.81999969482422,34.70330047607422,41.67604446411133,,13.515877723693848,107.31999969482422,,170.1021270751953,67.88999938964844,,13.099393844604492,,38.01112747192383,36.282440185546875,,60.28026580810547,35.7944450378418,108.46339416503906,,50.196292877197266,62.04399871826172,30.380897521972656,52.593711853027344,,63.0984001159668,5.150000095367432,39.489437103271484,57.48357391357422,13.798979759216309,,60.89558029174805,,,9.514691352844238,17.979999542236328,96.40547943115234,71.57955169677734,45.087284088134766,,,18.110000610351562,,19.559999465942383,,31.926759719848633,385.0550537109375,46.645137786865234,,40.08000183105469,163.4359130859375,97.28453826904297,,31.34000015258789,90.7989273071289,18.799999237060547,110.80999755859375,44.290367126464844,,,22.128978729248047,91.98011779785156,45.5848503112793,,,,18.519926071166992,128.78367614746094,43.893699645996094,9.55038070678711,48.9985466003418,12.014686584472656,,,,11.130000114440918,19.101900100708008,,0.7251869440078735,180.9600067138672,51.102378845214844,43.20941925048828,118.46131896972656,11.46072006225586,65.42963409423828,68.81846618652344,,,21.796566009521484,2.1102821826934814,204.09921264648438,33.52492141723633,,99.5671615600586,,,79.0815200805664,117.80000305175781,65.75,14.697853088378906,,,12.955498695373535,10.369118690490723,53.574462890625,37.971744537353516,18.483224868774414,36.48527526855469,36.440406799316406,64.75,79.41255187988281,,43.39705276489258,15.796141624450684,177.5399932861328,70.98770904541016,,62.400001525878906,59.691959381103516,99.41999816894531,80.8699722290039,53.70438003540039,29.212936401367188,8.71405029296875,102.79000091552734,37.97998046875,46.16381072998047,,,8.988788604736328,58.714725494384766,34.51078414916992,65.15402221679688,22.712570190429688,71.23865509033203,,,48.287620544433594,,37.44951248168945,,46.79731369018555,32.562416076660156,43.606109619140625,93.79531860351562,9.215485572814941,40.79094696044922,,29.189973831176758,133.0042266845703,26.84000015258789,26.869813919067383,19.86831283569336,69.6116943359375,41.36833953857422,,,,46.03777313232422,70.23723602294922,84.91230773925781,63.84559631347656,,30.942956924438477,60.63959503173828,37.97303771972656,62.279178619384766,38.828861236572266,,557.6187744140625,13.737698554992676,15.51675796508789,,66.28041076660156,36.09559631347656,,111.38751220703125,36.06672286987305,,,,3.5799999237060547,60.559078216552734
1419,2017-05-25,57.106300354003906,33.01789093017578,26.552043914794922,46.606685638427734,,35.29233932495117,36.41587448120117,34.200721740722656,21.654075622558594,52.440040588378906,83.96326446533203,,,40.59078598022461,,,8.489845275878906,31.68000030517578,23.219999313354492,114.67921447753906,18.93412971496582,,0.029999999329447746,142.85000610351562,75.5755386352539,36.97127151489258,,92.31056213378906,230.21649169921875,,49.193458557128906,60.27014923095703,9.962353706359863,33.381534576416016,11.793505668640137,59.68407440185547,98.78258514404297,,13.061973571777344,,19.059999465942383,497.6654968261719,30.16081428527832,54.91960144042969,,-0.9810456037521362,90.98268127441406,51.93008041381836,19.680191040039062,48.060001373291016,,34.88591766357422,105.28694915771484,,62.07373809814453,141.38999938964844,77.57416534423828,,,,13.47169017791748,42.601776123046875,,59.0904541015625,149.61557006835938,135.2969970703125,21.320358276367188,43.693359375,4.150000095367432,,119.46250915527344,,993.3800048828125,28.25,,171.1133270263672,124.31764221191406,43.33220291137695,,128.24163818359375,21.633798599243164,,70.45430755615234,,8.26461410522461,21.209999084472656,11.18684196472168,102.52285766601562,13.600000381469727,,75.19000244140625,62.30405044555664,29.944679260253906,128.7499237060547,,40.58216857910156,,26.116750717163086,57.785091400146484,201.36312866210938,,33.6669921875,71.58573150634766,21.589765548706055,,,72.318359375,56.159873962402344,31.530000686645508,15.450350761413574,29.28095817565918,607.3400268554688,,176.27178955078125,123.62999725341797,,20.958553314208984,7.067939758300781,27.911624908447266,36.01880645751953,23.44423484802246,18.46866798400879,18.161745071411133,55.85025405883789,30.51101303100586,,,,16.22745704650879,54.155277252197266,50.996212005615234,35.843204498291016,77.99393463134766,,170.80682373046875,,48.41999816894531,58.11000061035156,76.37000274658203,11.142855644226074,,28.67403793334961,,25.59478759765625,191.9499969482422,252.97000122070312,221.41000366210938,75.23369598388672,42.09584045410156,1860.4300537109375,33.02439880371094,361.5413513183594,39.00141525268555,20.14373016357422,,16.30228042602539,56.82120895385742,,47.11268997192383,30.614635467529297,4.400528907775879,18.770000457763672,27.37665557861328,,,,,165.3000030517578,,26.551761627197266,,27.260000228881836,51.54887771606445,26.311691284179688,106.62605285644531,,,,37.290016174316406,45.93816375732422,25.54916763305664,,104.34750366210938,,54.054080963134766,,19.601469039916992,33.8623046875,61.4224967956543,50.396156311035156,,,13.884363174438477,,,110.55772399902344,93.29319763183594,129.18853759765625,,,35.51266860961914,,87.41059875488281,52.68711853027344,56.68975067138672,,79.08859252929688,27.40745735168457,12.540478706359863,,14.873236656188965,62.975399017333984,24.47195053100586,29.070880889892578,,81.7667236328125,14.259896278381348,,44.56461715698242,198.5507354736328,15.850000381469727,,111.4000015258789,,60.21772384643555,333.760009765625,157.9352569580078,,,67.40493774414062,92.44839477539062,,5.908839225769043,,39.323219299316406,119.84308624267578,57.62465286254883,36.50128936767578,,100.63923645019531,481.3900146484375,136.68052673339844,,,19.862483978271484,5.224292278289795,49.45437240600586,10.558427810668945,16.600000381469727,73.4814453125,,247.22000122070312,50.15301513671875,39.598941802978516,163.46133422851562,,29.584575653076172,,,7.963554382324219,69.47007751464844,91.2699966430664,37.599998474121094,15.380000114440918,,,27.56147003173828,95.07331848144531,16.92593002319336,,,,,,63.625545501708984,,79.71531677246094,,23.5,,,,33.02344512939453,55.400001525878906,66.25456237792969,84.89083099365234,86.89349365234375,,23.314531326293945,,,20.5,65.85591125488281,46.94273376464844,13.285658836364746,26.304641723632812,36.75276184082031,22.875425338745117,73.31118774414062,,60.975791931152344,,113.17050170898438,56.56999969482422,108.31488800048828,,53.19192886352539,69.25462341308594,,97.72689056396484,82.50173950195312,25.93000030517578,102.72392272949219,25.600000381469727,25.0,63.900001525878906,,100.38790130615234,,,,,60.606754302978516,,59.58879470825195,,,31.036293029785156,78.06240844726562,50.04999923706055,33.62289047241211,78.7768783569336,17.01801300048828,69.69280242919922,,66.2699966430664,8.881407737731934,68.66000366210938,30.30726432800293,,32.19236373901367,69.1500015258789,113.4027099609375,5.712030410766602,19.17426300048828,,33.99302291870117,1.778893232345581,11.5,16.309999465942383,84.4800033569336,38.0006217956543,57.23199462890625,130.40054321289062,54.09834671020508,55.63999938964844,17.149999618530273,65.77043151855469,89.32238006591797,95.19500732421875,,29.66559410095215,51.994075775146484,30.299423217773438,23.536113739013672,13.489999771118164,81.00916290283203,25.079999923706055,18.74018096923828,37.825233459472656,,55.58319091796875,29.872026443481445,6.580322265625,53.407474517822266,60.09000015258789,222.26527404785156,,11.913684844970703,,,40.54777908325195,19.639999389648438,64.79352569580078,7.569026470184326,,56.029998779296875,,62.51945877075195,38.05666732788086,50.981204986572266,21.200191497802734,141.22718811035156,,66.7625503540039,8.978397369384766,92.79685974121094,18.03119659423828,19.222000122070312,151.9600067138672,34.47999954223633,7.847720146179199,11.194161415100098,,154.17071533203125,,10.857887268066406,183.04852294921875,23.731515884399414,45.39952850341797,323.0,,35.24845504760742,23.709823608398438,80.37158966064453,21.159271240234375,51.72404861450195,,17.1299991607666,,26.34772491455078,42.16273880004883,28.435983657836914,43.20406723022461,,25.659196853637695,,,17.059999465942383,,,8.118563652038574,90.35206604003906,1.874657392501831,107.32666015625,11.222681045532227,39.650001525878906,,52.263179779052734,48.09227752685547,,8.41732406616211,180.21658325195312,41.41999816894531,209.0330810546875,20.4403018951416,34.48052215576172,55.48267364501953,47.722999572753906,6.820393085479736,119.4800033569336,6.068880558013916,26.01897621154785,28.806673049926758,20.933000564575195,19.505062103271484,30.969999313354492,17.563201904296875,15.120640754699707,969.5399780273438,991.8599853515625,12.197531700134277,91.29441833496094,,8.470000267028809,203.10403442382812,33.11387634277344,,161.53501892089844,27.785831451416016,48.89818572998047,29.784626007080078,41.07689666748047,12.600000381469727,92.55388641357422,17.570411682128906,10.726386070251465,17.028474807739258,79.974365234375,,,41.35585403442383,140.17276000976562,,46.4413948059082,89.9000015258789,,44.30705261230469,180.83441162109375,63.82815933227539,5.239999771118164,23.844192504882812,43.5,116.46411895751953,,12.545324325561523,13.671289443969727,29.880544662475586,,34.36228942871094,103.49726104736328,8.226350784301758,,34.099998474121094,21.92409896850586,49.75465393066406,,7.551255702972412,,46.55818176269531,49.650001525878906,,116.03172302246094,2804.9853515625,56.695167541503906,23.1200008392334,89.97000122070312,,159.64999389648438,26.15983772277832,167.39999389648438,54.43070602416992,44.96051788330078,102.06349182128906,123.493896484375,140.49072265625,7.949999809265137,162.00413513183594,67.19761657714844,64.88362121582031,27.090314865112305,173.75999450683594,15.529999732971191,138.41000366210938,,6.677237033843994,32.82137680053711,133.26406860351562,46.349998474121094,40.03290939331055,,,84.69999694824219,17.783946990966797,25.166194915771484,10.628161430358887,,100.84111022949219,38.96799850463867,,125.49885559082031,,25.078889846801758,102.61226654052734,114.17796325683594,130.43772888183594,54.08109664916992,30.518524169921875,148.7984161376953,157.33555603027344,28.546344757080078,37.41408157348633,,41.02000045776367,123.68035125732422,99.69474792480469,112.5314712524414,90.11536407470703,25.665653228759766,74.30777740478516,37.54294967651367,60.92330551147461,15.109482765197754,13.530903816223145,6.420000076293945,15.20537281036377,38.2400016784668,77.18720245361328,14.052023887634277,16.989059448242188,,95.25163269042969,41.260372161865234,109.84624481201172,15.070455551147461,,64.69000244140625,17.40999984741211,32.93579864501953,38.92207717895508,,26.488460540771484,,32.06354522705078,,,133.24754333496094,215.31455993652344,45.55021286010742,35.27884292602539,,29.920000076293945,14.191182136535645,18.50776481628418,135.33917236328125,49.27921676635742,,,9.907516479492188,32.400001525878906,,141.8000030517578,102.3066635131836,120.79685974121094,,31.202045440673828,29.8799991607666,,70.96581268310547,,,,,,247.30088806152344,57.2536506652832,36.75794982910156,,49.9288215637207,,36.60615539550781,,,74.79833984375,6.75,142.09693908691406,39.369293212890625,6.980000019073486,42.13705062866211,77.2735366821289,48.689998626708984,,47.48388671875,49.951927185058594,42.906307220458984,53.589927673339844,34.20000076293945,18.624826431274414,118.63639831542969,85.73058319091797,44.49496078491211,91.19649505615234,36.238094329833984,34.96963119506836,87.5999984741211,21.982200622558594,44.93571472167969,,132.8702850341797,36.137123107910156,154.40328979492188,111.49364471435547,24.746437072753906,,42.4674186706543,,77.08743286132812,23.712263107299805,298.9223937988281,38.31620788574219,,20.68000030517578,39.56584167480469,19.298324584960938,,,,48.24864196777344,70.1270980834961,172.17300415039062,50.91407775878906,,46.40513229370117,50.7599983215332,54.611083984375,21.78140640258789,43.76079559326172,22.06755256652832,9.704713821411133,11.091352462768555,53.104618072509766,12.704606056213379,16.19171142578125,,37.45366668701172,11.784666061401367,65.74231719970703,64.76978302001953,,141.03036499023438,30.974199295043945,577.0999755859375,84.28495025634766,71.58511352539062,29.317554473876953,15.504901885986328,10.22607421875,,,,11.494415283203125,,,40.47999954223633,4.192966938018799,,115.02265930175781,31.545211791992188,,,163.0500030517578,32.63999938964844,54.32420349121094,,,78.11000061035156,49.738502502441406,,6.899440765380859,27.799999237060547,236.6634063720703,17.31718635559082,6.019986152648926,31.72216033935547,82.87178802490234,,109.65682983398438,,75.56661987304688,36.43029022216797,54.0521240234375,13.600000381469727,17.56999969482422,10.319999694824219,,16.316190719604492,51.20347595214844,20.799999237060547,34.20458984375,37.82586669921875,63.32876205444336,44.32906723022461,52.339847564697266,12.745013236999512,12.48403549194336,104.07389068603516,43.019737243652344,,23.596925735473633,9.567879676818848,,58.78950881958008,28.18606185913086,,21.757707595825195,22.012741088867188,36.67303466796875,,25.758617401123047,70.59385681152344,41.45000076293945,15.5,22.862722396850586,,41.850128173828125,13.405431747436523,8.466195106506348,243.85000610351562,,50.8143196105957,18.998292922973633,16.91183090209961,19.389759063720703,,117.63999938964844,51.80588912963867,23.2130184173584,49.53431701660156,53.742225646972656,,,24.171117782592773,37.63414001464844,16.709308624267578,,,27.157011032104492,56.19362258911133,19.249168395996094,103.55485534667969,13.724620819091797,25.578784942626953,52.88115310668945,19.471391677856445,76.09850311279297,35.85358428955078,146.9771728515625,26.23729133605957,,75.2522201538086,,88.48143005371094,61.94483184814453,49.17998123168945,,,1.8799999952316284,91.3865966796875,105.20547485351562,41.07149124145508,42.70000076293945,,32.242706298828125,98.81116485595703,30.930330276489258,48.587764739990234,35.70000076293945,66.37237548828125,21.95296287536621,64.0,32.28295135498047,32.32587432861328,,85.66041564941406,183.65194702148438,7.9170145988464355,64.02217864990234,35.690799713134766,,,,50.93000030517578,,27.607032775878906,50.84264373779297,,,136.56919860839844,15.393322944641113,,74.0,,26.059999465942383,,28.82704734802246,,18.193017959594727,40.25090408325195,102.19513702392578,,,,,51.8409309387207,455.70001220703125,,,12.19284439086914,113.54214477539062,,11.024133682250977,29.360553741455078,42.069522857666016,,30.599895477294922,,60.82248306274414,,66.4134750366211,37.37059020996094,4.159999847412109,145.38648986816406,,99.66999816894531,,60.786598205566406,48.911441802978516,8.749506950378418,,158.25,85.4839859008789,37.630001068115234,,68.62539672851562,,105.25,14.097953796386719,23.62164306640625,121.79517364501953,20.85333824157715,20.95496940612793,100.65579223632812,58.06737518310547,,28.631858825683594,63.01133346557617,37.136077880859375,40.03300857543945,34.986026763916016,,23.935901641845703,77.53274536132812,,41.1034049987793,47.75734329223633,39.21833419799805,19.899999618530273,21.58359146118164,,22.139999389648438,19.427648544311523,23.9612979888916,90.22000122070312,183.22645568847656,106.832763671875,79.960693359375,,,60.36526107788086,47.448951721191406,179.00999450683594,52.82704544067383,17.652812957763672,58.80250549316406,83.16492462158203,10.079327583312988,22.81317901611328,52.8488655090332,78.61079406738281,18.65217399597168,36.70000076293945,142.7537078857422,21.93000030517578,73.52999877929688,,40.22506332397461,40.76299285888672,22.0382080078125,8.74808120727539,,127.2228775024414,67.08999633789062,,29.344999313354492,223.72500610351562,,22.329999923706055,,83.3499984741211,97.65118408203125,76.85636138916016,32.31999969482422,14.594528198242188,28.350000381469727,41.060001373291016,21.381235122680664,73.43402862548828,,,26.478269577026367,72.48078918457031,13.994710922241211,34.60512924194336,167.8904266357422,25.525585174560547,18.395755767822266,5.308526992797852,,124.71556854248047,99.59353637695312,6.670000076293945,,72.52025604248047,24.169031143188477,133.1673583984375,,,47.9258918762207,42.37809371948242,19.061540603637695,18.55167579650879,84.87492370605469,22.255931854248047,35.975364685058594,,76.19999694824219,34.351905822753906,23.0,,11.014897346496582,5.2160868644714355,38.962947845458984,219.48643493652344,131.02999877929688,,108.2979507446289,5611.669921875,71.38079071044922,34.33945846557617,28.037240982055664,31.289047241210938,13.67751693725586,36.332252502441406,9.661492347717285,47.89280700683594,37.099998474121094,78.25,35.35056686401367,40.95438766479492,,13.451784133911133,107.30000305175781,,170.66476440429688,67.86000061035156,,13.134442329406738,,37.16013717651367,35.410953521728516,,61.140419006347656,35.65880584716797,109.947509765625,,51.386959075927734,63.36600112915039,30.423662185668945,52.29667663574219,,62.636592864990234,5.198999881744385,38.92257308959961,56.6243782043457,13.778789520263672,,61.615360260009766,,,9.505269050598145,17.950000762939453,97.35581970214844,72.24126434326172,45.30031204223633,,,18.010000228881836,,19.489999771118164,,31.845102310180664,346.19390869140625,47.30283737182617,,40.040000915527344,165.72564697265625,98.7701416015625,,31.1200008392334,91.85675811767578,18.81999969482422,111.4000015258789,44.27326202392578,,,21.97811508178711,92.20327758789062,45.764286041259766,,,,18.606307983398438,129.5897216796875,44.17607879638672,9.559412002563477,48.989845275878906,12.064560890197754,,,,11.180000305175781,19.110570907592773,,0.7306267619132996,182.39999389648438,50.6058464050293,42.58655548095703,120.95135498046875,11.46072006225586,65.9406967163086,68.82671356201172,,,22.00254249572754,2.132112979888916,205.0509033203125,33.59265899658203,,100.40701293945312,,,79.83880615234375,118.5999984741211,66.88999938964844,14.926079750061035,,,12.982307434082031,10.40363597869873,53.14763641357422,38.60170364379883,18.483224868774414,36.67306900024414,36.65884780883789,63.4900016784668,79.9651107788086,,43.739280700683594,15.818591117858887,178.60000610351562,71.13749694824219,,61.400001525878906,60.12138748168945,100.5,80.4822998046875,54.15509796142578,29.086528778076172,8.704906463623047,102.6500015258789,38.162357330322266,45.89424514770508,,,8.972634315490723,58.415771484375,31.561826705932617,65.32742309570312,22.397539138793945,71.38449096679688,,,48.564239501953125,,37.31050109863281,,47.641761779785156,32.652801513671875,43.17540740966797,94.62908172607422,9.215485572814941,40.49503707885742,,29.405393600463867,134.9048309326172,27.170000076293945,26.861713409423828,19.578266143798828,69.2740707397461,41.80174255371094,,,,46.4115104675293,70.5713882446289,85.6603012084961,63.42665481567383,,31.233993530273438,60.96826171875,38.35840606689453,62.52275085449219,38.910255432128906,,565.9226684570312,13.816062927246094,15.460569381713867,,66.44621276855469,36.37480926513672,,111.5745620727539,36.226226806640625,,,,3.490000009536743,60.831260681152344
1420,2017-05-26,57.308536529541016,33.19750213623047,26.71279525756836,47.30548095703125,,35.389163970947266,36.354347229003906,34.1055793762207,21.59361457824707,52.23446273803711,83.86189270019531,,,41.29269790649414,,,8.505522727966309,31.850000381469727,23.040000915527344,114.48357391357422,18.957748413085938,,0.01209999993443489,141.88999938964844,76.00691223144531,36.82380676269531,,92.48394775390625,228.73556518554688,,49.2812385559082,60.329734802246094,9.97081184387207,33.43962097167969,13.261773109436035,59.89006042480469,98.74650573730469,,13.093857765197754,,18.90999984741211,496.8768005371094,30.16865348815918,55.293739318847656,,-0.9808184504508972,89.92295837402344,51.542057037353516,19.545024871826172,47.38999938964844,,34.90451431274414,105.53947448730469,,62.20981216430664,142.10000610351562,77.77194213867188,,,,13.416729927062988,43.055992126464844,,58.877662658691406,149.5378875732422,134.931396484375,21.329896926879883,43.65754699707031,4.150000095367432,,119.5172348022461,,995.780029296875,28.360000610351562,,172.60287475585938,124.02188873291016,43.768157958984375,,128.05477905273438,21.563383102416992,,71.16184997558594,,8.280754089355469,21.020000457763672,11.200181007385254,102.44425964355469,13.100000381469727,,74.9000015258789,62.11714172363281,29.248750686645508,128.09132385253906,,41.039974212646484,,26.125211715698242,56.867862701416016,201.65576171875,,33.51170349121094,71.40154266357422,21.348360061645508,,,72.33704376220703,56.03053665161133,31.739999771118164,15.541236877441406,28.863142013549805,615.6199951171875,,175.81948852539062,123.98999786376953,,20.949541091918945,7.193406581878662,27.97650718688965,36.06476593017578,23.71227264404297,18.28804588317871,17.979185104370117,55.378074645996094,30.58121109008789,,,,16.366436004638672,52.13938522338867,51.033512115478516,35.843204498291016,78.2679443359375,,170.54164123535156,,48.22999954223633,58.599998474121094,76.62000274658203,11.10391902923584,,28.602893829345703,,25.33325958251953,190.38999938964844,250.8000030517578,220.97999572753906,75.20703125,42.12248229980469,1863.9000244140625,33.39174270629883,362.12860107421875,38.97267150878906,20.034053802490234,,16.29345703125,56.989341735839844,,46.748878479003906,30.395240783691406,4.400528907775879,18.829999923706055,27.384174346923828,,,,,165.69000244140625,,26.54193687438965,,27.31999969482422,51.68552780151367,26.002410888671875,106.74315643310547,,,,37.8065299987793,45.93816375732422,25.635717391967773,,103.79156494140625,,54.15877914428711,,19.501554489135742,34.04548645019531,61.13813018798828,50.33906173706055,,,13.779926300048828,,,111.44326782226562,93.86173248291016,128.71803283691406,,,35.68893051147461,,87.43611145019531,52.72734832763672,56.61036682128906,,78.90743255615234,27.65731430053711,12.670379638671875,,14.842632293701172,62.83028793334961,24.506793975830078,29.129741668701172,,80.91709899902344,14.340692520141602,,44.88092041015625,199.69192504882812,15.949999809265137,,111.20999908447266,,59.44627380371094,337.44000244140625,157.6128692626953,,,67.47648620605469,94.87785339355469,,5.814146518707275,,38.83302307128906,119.71894073486328,57.74979019165039,37.01704025268555,,100.56253051757812,480.1499938964844,137.36453247070312,,,20.059608459472656,5.261608123779297,48.705562591552734,10.670453071594238,16.75,73.74020385742188,,248.4600067138672,49.63588333129883,39.86262893676758,166.38946533203125,,29.495447158813477,,,7.78375768661499,69.92342376708984,90.83000183105469,37.150001525878906,15.039999961853027,,,27.614070892333984,95.7865982055664,17.042802810668945,,,,,,63.53993225097656,,79.08257293701172,,22.75,,,,33.24214553833008,55.599998474121094,66.85647583007812,84.57584381103516,86.95193481445312,,23.09957504272461,,,20.549999237060547,65.90472412109375,47.31529998779297,13.179866790771484,26.304641723632812,37.14219665527344,22.77960777282715,73.80677795410156,,60.23945236206055,,113.50325012207031,67.20999908447266,107.87936401367188,,53.87664031982422,69.11127471923828,,97.58230590820312,82.39436340332031,26.31999969482422,103.81560516357422,25.8700008392334,25.25,64.12000274658203,,99.58484649658203,,,,,61.08803939819336,,59.690818786621094,,,31.027498245239258,77.92951965332031,50.25,33.618927001953125,78.70459747314453,17.00948143005371,69.63551330566406,,64.75,8.881407737731934,68.80000305175781,30.383602142333984,,32.13562774658203,68.6500015258789,111.70907592773438,5.725255489349365,19.35249900817871,,33.684165954589844,1.7958351373672485,11.5,15.619999885559082,84.44000244140625,38.13768005371094,57.067848205566406,129.7349090576172,53.7262077331543,56.529998779296875,16.75,65.77864837646484,89.75342559814453,95.36012268066406,,29.775991439819336,51.704490661621094,30.037296295166016,23.341197967529297,13.59000015258789,81.18716430664062,25.059999465942383,18.62244987487793,37.64725112915039,,55.668609619140625,30.073612213134766,6.524319648742676,53.43793487548828,59.7599983215332,222.2739715576172,,11.673201560974121,,,40.67890930175781,19.639999389648438,64.6187744140625,7.48308801651001,,55.18000030517578,,63.27751922607422,38.08333206176758,50.375484466552734,21.076631546020508,140.29568481445312,,65.88409423828125,9.036269187927246,91.66053771972656,17.803762435913086,19.301925659179688,152.1300048828125,34.529998779296875,7.85318660736084,11.165459632873535,,154.1612548828125,,10.889633178710938,182.53170776367188,23.78084945678711,45.4320068359375,330.0,,35.08839797973633,23.254663467407227,80.2962417602539,20.97768211364746,51.862762451171875,,16.959999084472656,,26.32703971862793,41.85566329956055,28.435983657836914,43.39352035522461,,26.00867462158203,,,17.06999969482422,,,8.069695472717285,89.77058410644531,1.874657392501831,106.43353271484375,11.235710144042969,39.4900016784668,,52.15641784667969,48.054569244384766,,8.503484725952148,181.2472381591797,42.150001525878906,208.7288818359375,20.407899856567383,34.420738220214844,55.431114196777344,48.13447952270508,6.813565254211426,120.54000091552734,6.0526323318481445,25.917255401611328,29.221986770629883,20.922000885009766,18.348962783813477,30.8700008392334,17.711179733276367,15.23222541809082,971.469970703125,993.27001953125,12.188502311706543,90.78044891357422,,8.399999618530273,204.0717315673828,33.1916618347168,,158.97976684570312,27.698850631713867,47.93467712402344,29.755321502685547,41.393489837646484,12.40999984741211,92.58943176269531,17.625564575195312,10.718049049377441,17.364011764526367,79.579833984375,,,41.20718765258789,138.77513122558594,,47.286128997802734,90.0,,43.870391845703125,179.80860900878906,64.03395080566406,5.170000076293945,23.826942443847656,43.349998474121094,116.02873229980469,,12.538661003112793,13.723618507385254,29.871530532836914,,34.18010330200195,104.08067321777344,8.213923454284668,,34.650001525878906,21.827091217041016,49.26839065551758,,7.551255702972412,,46.60420608520508,49.04999923706055,,115.49398803710938,2788.173828125,56.61074447631836,23.290000915527344,91.7300033569336,,160.14999389648438,26.065568923950195,167.55999755859375,54.263309478759766,45.10359191894531,101.93101501464844,123.5206527709961,139.9416961669922,7.900000095367432,161.61019897460938,66.94619750976562,64.87419891357422,27.44618034362793,175.91000366210938,15.84000015258789,134.3800048828125,,6.685848236083984,32.82137680053711,133.45672607421875,46.380001068115234,40.23245620727539,,,86.0199966430664,18.19477653503418,25.230762481689453,10.614508628845215,,101.15110778808594,14500.0,,125.38276672363281,,25.118135452270508,102.58551025390625,114.2162857055664,130.39979553222656,54.12580490112305,30.526884078979492,148.4710235595703,157.6400909423828,28.03010368347168,37.298709869384766,,40.9900016784668,122.42250061035156,98.90763854980469,111.99321746826172,90.1636734008789,25.56103515625,74.31649017333984,38.14472198486328,60.87301254272461,15.202901840209961,13.552658081054688,6.460000038146973,15.07963752746582,38.36000061035156,77.33690643310547,13.799458503723145,17.025541305541992,,95.15170288085938,41.31153106689453,109.93962860107422,14.9385347366333,,64.72000122070312,16.950000762939453,32.06779098510742,38.904945373535156,,26.67869758605957,,31.94805908203125,,,134.26412963867188,215.7537841796875,45.7385139465332,35.739891052246094,,30.079999923706055,14.18398380279541,18.493589401245117,137.7852783203125,49.08869552612305,,,9.919839859008789,32.40999984741211,,140.10000610351562,101.85520935058594,120.83351135253906,,31.241653442382812,29.899999618530273,,70.70311737060547,,,,,,248.69479370117188,56.72959518432617,36.38246154785156,,50.07792282104492,,36.42999267578125,,,74.41206359863281,6.5,143.22335815429688,39.22072982788086,7.0,41.85749053955078,76.3110580444336,48.22999954223633,,47.04011535644531,50.01226043701172,42.93450164794922,53.629783630371094,34.25,18.68860626220703,118.35419464111328,86.01976776123047,43.459686279296875,90.71534729003906,36.18238830566406,34.84718322753906,87.44000244140625,22.32908058166504,44.93571472167969,,132.94129943847656,36.106201171875,153.3001251220703,112.0389633178711,24.746437072753906,,42.38528060913086,,76.64604187011719,23.677583694458008,298.1634826660156,38.2114143371582,,20.809999465942383,39.78693771362305,19.367828369140625,,,,48.38758850097656,69.98047637939453,173.1479949951172,50.64554214477539,,47.631282806396484,50.900001525878906,54.80996322631836,22.02870750427246,44.06949996948242,21.59195899963379,9.651927947998047,11.1478910446167,53.00664138793945,12.723427772521973,16.889461517333984,,37.63815689086914,11.767168998718262,66.06336212158203,65.15853881835938,,140.1554718017578,30.965599060058594,578.4000244140625,84.41837310791016,71.63435363769531,29.64629364013672,15.400897979736328,10.262858390808105,,,,11.566306114196777,,,40.36000061035156,4.180918216705322,,114.3719711303711,31.54745864868164,,,162.42999267578125,33.08000183105469,53.79386901855469,,,78.19000244140625,49.96652603149414,,6.916996479034424,27.600000381469727,237.0970001220703,16.327632904052734,6.001173496246338,31.887577056884766,82.48454284667969,,112.00066375732422,,76.05976104736328,35.78990936279297,53.858699798583984,13.270000457763672,19.59000015258789,10.430000305175781,,16.18642234802246,51.0104866027832,19.799999237060547,35.09026336669922,37.663211822509766,62.768272399902344,44.44606399536133,52.339847564697266,12.932440757751465,12.682493209838867,104.12208557128906,43.04314422607422,,23.472684860229492,9.632219314575195,,58.3375358581543,27.774106979370117,,21.46524429321289,22.012741088867188,36.6943359375,,25.631101608276367,70.30674743652344,41.099998474121094,15.489999771118164,22.87580108642578,,41.90568161010742,13.344592094421387,8.474470138549805,248.47999572753906,,51.05705642700195,18.941997528076172,17.085386276245117,19.425270080566406,,118.08000183105469,51.954891204833984,22.96256446838379,49.188682556152344,53.69078826904297,,,24.212087631225586,36.95293045043945,16.646987915039062,,,27.06963539123535,56.7893180847168,19.356056213378906,103.88965606689453,13.740941047668457,25.56287384033203,52.95711135864258,19.438940048217773,76.44019317626953,35.8790283203125,147.18048095703125,26.627643585205078,,75.14580535888672,,88.66365051269531,61.94483184814453,49.08320617675781,,,1.899999976158142,91.65428924560547,104.99551391601562,40.8863525390625,42.81999969482422,,32.26197814941406,99.11614990234375,30.899320602416992,48.46506881713867,36.349998474121094,64.61721801757812,22.162765502929688,64.0,32.257389068603516,32.383331298828125,,84.89286041259766,183.0597686767578,7.925899982452393,64.03872680664062,34.9512825012207,,,,51.189998626708984,,27.588199615478516,50.52642059326172,,,136.8113555908203,15.393322944641113,,73.4000015258789,,25.90999984741211,,28.52505111694336,,18.228538513183594,40.18185806274414,102.95515441894531,,,,,51.442657470703125,455.1700134277344,,,12.064770698547363,114.14163208007812,,10.894943237304688,29.01030921936035,41.8507080078125,,30.296791076660156,,60.44760513305664,,66.43242645263672,37.34348678588867,4.170000076293945,145.40476989746094,,99.5999984741211,,61.2883186340332,48.85715103149414,8.679841995239258,,156.25,85.46541595458984,37.7400016784668,,68.4008560180664,,106.22000122070312,15.33009147644043,23.596355438232422,121.55622100830078,20.48111915588379,21.308359146118164,100.17518615722656,58.436649322509766,,28.623647689819336,63.02060317993164,37.23973846435547,39.92433547973633,34.986026763916016,,24.051923751831055,77.48900604248047,,41.41014099121094,47.60545349121094,39.0847282409668,20.110000610351562,21.59157943725586,,22.709999084472656,19.276315689086914,24.534835815429688,90.73999786376953,175.6522979736328,107.10778045654297,79.95125579833984,,,60.06608200073242,47.401611328125,176.5,52.67123794555664,17.586532592773438,59.39569091796875,82.50067901611328,10.261367797851562,22.365863800048828,52.89466094970703,77.92052459716797,18.65217399597168,37.099998474121094,143.20819091796875,21.219999313354492,74.37000274658203,,40.20045852661133,40.722633361816406,22.005287170410156,8.679198265075684,,124.49949645996094,62.40999984741211,,29.2450008392334,223.67877197265625,,22.329999923706055,,82.4000015258789,97.59149169921875,76.16974639892578,32.59000015258789,14.312893867492676,28.139999389648438,40.5,21.402671813964844,73.17776489257812,,,26.478269577026367,72.34844970703125,13.994710922241211,34.139549255371094,168.626708984375,25.80294418334961,18.317296981811523,5.308526992797852,,125.11802673339844,99.45264434814453,6.610000133514404,,72.72772216796875,24.293292999267578,133.564453125,,,48.05833053588867,42.562347412109375,19.006696701049805,18.52345848083496,86.25273132324219,22.226736068725586,35.83989715576172,,75.19999694824219,34.22681427001953,23.229999542236328,,10.995539665222168,5.30956506729126,39.15985870361328,217.33291625976562,131.35000610351562,,108.49275970458984,5611.669921875,71.23468017578125,34.5823860168457,27.832162857055664,31.384410858154297,13.65330696105957,36.27259063720703,9.685346603393555,48.06952667236328,37.75,77.48999786376953,35.42560958862305,41.58583450317383,,13.379678726196289,107.0999984741211,,171.17803955078125,67.80000305175781,,13.099393844604492,,36.29380798339844,34.743995666503906,,61.17552185058594,35.42519760131836,109.89417266845703,,51.85942840576172,65.02799987792969,30.372346878051758,52.5127067565918,,63.33401107788086,5.223999977111816,39.018272399902344,56.7075080871582,13.78686809539795,,61.27714920043945,,,9.4675874710083,18.229999542236328,97.4566421508789,72.53633880615234,45.068763732910156,,,18.06999969482422,,19.690000534057617,,31.722620010375977,341.1882019042969,47.089298248291016,,39.91999816894531,165.21371459960938,100.10554504394531,,31.18000030517578,91.79606628417969,19.06999969482422,111.16999816894531,43.99103927612305,,,21.406431198120117,91.84429931640625,45.764286041259766,,,,18.5631160736084,129.94796752929688,44.60795974731445,9.559412002563477,48.77259063720703,12.097811698913574,,,,11.359999656677246,19.084556579589844,,0.7411662340164185,179.52000427246094,50.013214111328125,42.31696701049805,119.70160675048828,11.469273567199707,65.96795654296875,68.33074188232422,,,22.054039001464844,2.1830506324768066,205.06016540527344,33.602333068847656,,100.32990264892578,,,79.21920776367188,119.91999816894531,66.18000030517578,15.063018798828125,,,13.015819549560547,10.596936225891113,52.62596130371094,38.495094299316406,18.483224868774414,36.76249694824219,36.66693878173828,65.0,78.7630615234375,,43.65372848510742,15.82607650756836,178.07000732421875,71.57794189453125,,61.400001525878906,60.49955749511719,99.98999786376953,81.14945983886719,54.12908935546875,28.94016456604004,8.650041580200195,103.4000015258789,38.66389465332031,45.57251739501953,,,8.972634315490723,58.612571716308594,31.761079788208008,65.5738754272461,22.2700252532959,71.22040557861328,,,48.59413528442383,,37.180755615234375,,47.52112579345703,32.682926177978516,43.1841926574707,95.18822479248047,9.215485572814941,40.49503707885742,,29.243831634521484,135.0911865234375,27.100000381469727,26.732135772705078,19.085182189941406,68.24130249023438,41.837127685546875,,,,46.4115104675293,70.44144439697266,85.91596221923828,63.271480560302734,,30.77415657043457,60.62992858886719,38.367801666259766,62.600704193115234,38.84695053100586,,566.20166015625,13.81003475189209,15.512746810913086,,66.40937805175781,36.35553741455078,,111.50910186767578,35.845176696777344,,,,3.490000009536743,60.86042785644531
1421,2017-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2788.173828125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.51847839355469,,18.438800811767578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1422,2017-05-30,58.136722564697266,32.91810989379883,26.68442726135254,46.54844284057617,,35.001869201660156,36.36853790283203,33.71634292602539,21.576337814331055,52.20281982421875,83.8895492553711,,,41.56053924560547,,,8.474166870117188,31.65999984741211,22.950000762939453,115.30338287353516,18.855403900146484,,0.029999999329447746,142.41000366210938,77.83345031738281,36.528865814208984,,92.64820098876953,226.96409606933594,,49.55331802368164,60.619163513183594,9.894698143005371,33.57366943359375,12.172414779663086,59.543617248535156,98.93600463867188,,13.100235939025879,,19.110000610351562,483.4690856933594,30.15297508239746,55.772281646728516,,-0.9749126434326172,89.26175689697266,51.40672302246094,19.554035186767578,47.43000030517578,,34.039119720458984,105.16539764404297,,61.83561706542969,143.3300018310547,77.3223876953125,,,,13.50222396850586,43.11276626586914,,58.80995178222656,148.66348266601562,133.92166137695312,21.358518600463867,43.04869842529297,4.25,,120.43791198730469,,996.7000122070312,27.920000076293945,,172.82916259765625,124.6896743774414,43.19596481323242,,128.10816955566406,21.477313995361328,,70.42990112304688,,8.25654125213623,20.639999389648438,11.18684196472168,102.2083969116211,13.199999809265137,,75.52999877929688,62.34688186645508,28.7814884185791,127.33731842041016,,40.496334075927734,,25.97292709350586,57.16059875488281,200.4936981201172,,33.4569206237793,71.62257385253906,21.4288272857666,,,71.99149322509766,55.74604034423828,31.5,15.548809051513672,28.999568939208984,612.97998046875,,176.09274291992188,123.91000366210938,,20.652061462402344,7.210136413574219,28.065706253051758,36.073944091796875,23.781023025512695,18.28804588317871,18.092565536499023,56.04856872558594,30.484689712524414,,,,16.008853912353516,52.41346740722656,51.294559478759766,35.87495422363281,77.54377746582031,,171.99575805664062,,47.7400016784668,57.93000030517578,76.9800033569336,11.119494438171387,,28.5317325592041,,25.42514991760254,189.8800048828125,246.5399932861328,221.7100067138672,75.40251159667969,41.8470573425293,1857.449951171875,33.162899017333984,361.9506530761719,39.203125,19.865882873535156,,16.24052619934082,56.80438995361328,,46.7142333984375,29.998634338378906,4.352170944213867,18.56999969482422,27.278881072998047,,,,,165.11000061035156,,26.6893367767334,,27.360000610351562,51.469757080078125,26.062753677368164,105.130615234375,,,,39.04668045043945,45.569454193115234,25.856035232543945,,103.33824920654297,,53.78358840942383,,19.556055068969727,33.600624084472656,61.51450729370117,50.363525390625,,,13.721903800964355,,,110.48072052001953,93.69293212890625,128.4012908935547,,,34.74046325683594,,88.03992462158203,53.075958251953125,57.26527786254883,,78.40016174316406,28.23390769958496,12.630410194396973,,14.628408432006836,63.29463195800781,24.31513023376465,28.801786422729492,,80.39156341552734,14.421483993530273,,44.535865783691406,198.85572814941406,15.199999809265137,,111.41999816894531,,59.65022277832031,338.9200134277344,157.78871154785156,,,68.04883575439453,93.06730651855469,,5.870961666107178,,37.22520065307617,119.66571807861328,57.14908981323242,37.188961029052734,,99.89768981933594,475.70001220703125,137.9783935546875,,,20.29427719116211,5.015320301055908,48.29045867919922,10.437065124511719,16.649999618530273,72.3447036743164,,249.5,49.33787536621094,39.370391845703125,167.38111877441406,,29.469453811645508,,,7.806232452392578,69.81462860107422,90.86000061035156,36.54999923706055,14.239999771118164,,,27.77186393737793,95.59888458251953,17.124919891357422,,,,,,63.2545166015625,,78.75659942626953,,22.149999618530273,,,,33.233394622802734,56.20000076293945,66.96989440917969,84.04280853271484,86.83509063720703,,22.661998748779297,,,20.700000762939453,65.89659881591797,45.69465255737305,13.100522994995117,26.059261322021484,37.015628814697266,21.99388313293457,73.6012954711914,,60.347015380859375,,113.01333618164062,67.91000366210938,107.60382080078125,,53.029762268066406,69.78021240234375,,97.50096130371094,82.79459381103516,25.809999465942383,103.74857330322266,26.200000762939453,25.530000686645508,63.630001068115234,,99.7454605102539,,,,,61.747066497802734,,59.72792434692383,,,31.221033096313477,77.52190399169922,49.650001525878906,33.618927001953125,78.8997573852539,16.90711784362793,69.91382598876953,,65.19999694824219,8.846467018127441,68.75,29.255456924438477,,32.095088958740234,68.37999725341797,112.4263687133789,5.6988115310668945,19.20240592956543,,33.41392517089844,1.761951208114624,11.449999809265137,13.75,84.86000061035156,37.936668395996094,57.00735855102539,130.00112915039062,52.8423957824707,55.619998931884766,15.949999809265137,66.36273193359375,90.03118896484375,95.4096908569336,,29.66559410095215,51.73081970214844,29.790578842163086,23.584842681884766,13.479999542236328,79.76313781738281,24.84000015258789,18.560123443603516,37.5625,,55.78820037841797,29.707576751708984,6.710995197296143,53.50756072998047,59.599998474121094,221.31134033203125,,11.159736633300781,,,40.7628173828125,19.530000686645508,65.10977935791016,7.522751808166504,,54.86000061035156,,61.62758255004883,38.20000076293945,50.256168365478516,21.21784210205078,139.87841796875,,65.18301391601562,9.160279273986816,87.81379699707031,17.858346939086914,19.213119506835938,152.3800048828125,34.650001525878906,7.8504533767700195,11.165459632873535,,155.9508056640625,,10.78169059753418,182.17466735839844,24.00287437438965,45.40764617919922,327.0,,34.990577697753906,22.824329376220703,80.3056640625,20.796091079711914,51.72404861450195,,17.25,,26.271896362304688,41.90218734741211,28.426734924316406,43.573951721191406,,25.818607330322266,,,16.84000015258789,,,8.002501487731934,90.2939224243164,1.874657392501831,104.32710266113281,11.248734474182129,39.150001525878906,,52.0250244140625,48.03572082519531,,8.622787475585938,181.0410614013672,41.70000076293945,208.0445556640625,20.369014739990234,34.455345153808594,55.422515869140625,47.50466537475586,6.704330921173096,120.13999938964844,6.068880558013916,25.93494415283203,29.628461837768555,20.506000518798828,18.637985229492188,30.510000228881836,17.452213287353516,15.297446250915527,975.8800048828125,996.1699829101562,12.17044734954834,90.90895080566406,,8.300000190734863,200.07791137695312,33.76728057861328,,157.50511169433594,27.727846145629883,47.741973876953125,29.667400360107422,40.84170913696289,12.15999984741211,92.6160659790039,17.491619110107422,10.618038177490234,17.296905517578125,78.89659881591797,,,41.2159309387207,138.6580047607422,,46.96855926513672,90.55000305175781,,43.9151611328125,177.75698852539062,64.2299575805664,5.070000171661377,23.964923858642578,43.11000061035156,115.75007629394531,,12.551981925964355,13.456751823425293,30.00681495666504,,34.38604736328125,103.68574523925781,8.102084159851074,,37.099998474121094,21.324405670166016,48.869659423828125,,7.530954360961914,,46.12574768066406,49.880001068115234,,114.91836547851562,2811.907470703125,56.43251037597656,24.239999771118164,92.70999908447266,,160.6999969482422,26.042001724243164,167.92999267578125,54.21925735473633,44.94263458251953,102.11082458496094,122.22692108154297,138.94606018066406,8.699999809265137,161.09439086914062,66.7496337890625,64.50628662109375,27.294939041137695,173.5800018310547,16.229999542236328,130.49000549316406,,6.629881381988525,32.74898147583008,134.89183044433594,44.97999954223633,40.89250946044922,,,85.5,18.13157081604004,25.137500762939453,10.634987831115723,,101.60333251953125,38.641300201416016,,126.03483581542969,,24.819856643676758,102.29110717773438,114.24503326416016,129.37586975097656,54.36723709106445,30.108715057373047,148.1529083251953,157.37362670898438,28.63239097595215,37.25435256958008,,40.790000915527344,121.3975830078125,99.67578125,112.16088104248047,90.33274841308594,25.631013870239258,73.04535675048828,38.11777114868164,60.5184211730957,15.10256576538086,13.427935600280762,6.289999961853027,14.945528030395508,39.099998474121094,76.8961181640625,13.386159896850586,16.97083282470703,,94.97002410888672,40.8084602355957,109.4812240600586,14.294429779052734,,63.540000915527344,17.040000915527344,32.55001449584961,38.9392204284668,,26.95952796936035,,31.997560501098633,,,133.97642517089844,219.45999145507812,45.7385139465332,35.46961975097656,,29.899999618530273,14.176775932312012,18.607051849365234,137.66387939453125,49.05059051513672,,,9.962970733642578,32.310001373291016,,138.52000427246094,101.82758331298828,120.4855728149414,,31.043609619140625,29.520000457763672,,70.97486877441406,,,,,,247.15940856933594,56.65971374511719,36.323177337646484,,48.934814453125,,36.52688217163086,,,73.03254699707031,6.550000190734863,144.83917236328125,39.378578186035156,7.010000228881836,41.13392639160156,76.86103820800781,47.90999984741211,,46.87370300292969,50.598411560058594,43.4140625,53.516845703125,34.189998626708984,18.816177368164062,118.37366485595703,85.95172119140625,42.55750274658203,90.44558715820312,35.996700286865234,34.837772369384766,87.01000213623047,22.547117233276367,44.93571472167969,,133.00340270996094,36.464168548583984,154.16552734375,111.7041244506836,24.790142059326172,,42.31226348876953,,76.43887329101562,23.68625259399414,297.21484375,37.94943618774414,,20.790000915527344,39.8930549621582,19.221099853515625,,,,48.035606384277344,70.91513061523438,174.67520141601562,50.06023025512695,,46.593772888183594,50.709999084472656,55.296112060546875,21.961692810058594,43.73576736450195,21.230510711669922,9.727333068847656,10.931154251098633,52.97398376464844,12.346996307373047,16.60271453857422,,37.146148681640625,11.767168998718262,66.48833465576172,63.969398498535156,,138.9425048828125,31.01721954345703,579.8499755859375,84.6090087890625,71.63435363769531,30.58270263671875,15.504901885986328,10.35482120513916,,,,11.726061820983887,,,39.720001220703125,4.168870449066162,,113.55867004394531,31.533992767333984,,,163.22000122070312,32.63999938964844,54.039817810058594,,,77.37000274658203,50.28006362915039,,6.905291557312012,27.200000762939453,236.37738037109375,16.327632904052734,5.96354866027832,31.72216033935547,82.21347045898438,,113.64867401123047,,75.7459487915039,35.994476318359375,53.142051696777344,11.380000114440918,18.139999389648438,10.319999694824219,,16.27293586730957,51.16838836669922,19.200000762939453,35.8398551940918,37.88008117675781,62.69042205810547,44.57140350341797,52.38265609741211,12.7918701171875,12.559638023376465,104.25706481933594,43.07271194458008,,23.366191864013672,8.91531753540039,,58.625755310058594,27.650522232055664,,21.47884750366211,22.3067684173584,35.38813018798828,,25.26555061340332,70.42496490478516,40.54999923706055,15.59000015258789,22.85338020324707,,42.05381774902344,13.222908973693848,8.43309211730957,247.6300048828125,,50.32049560546875,18.829421997070312,16.776844024658203,19.055940628051758,,117.0,51.80588912963867,22.876686096191406,49.26768493652344,53.69935607910156,,,24.244861602783203,36.936119079589844,16.498981475830078,,,26.85993003845215,57.0871696472168,19.093698501586914,103.97777557373047,13.700140953063965,25.5549259185791,52.76299285888672,19.211769104003906,76.57159423828125,35.81117248535156,147.24520874023438,26.757755279541016,,75.52974700927734,,88.7851333618164,62.1026496887207,49.11840057373047,,,1.850000023841858,91.74607849121094,104.82555389404297,41.13321304321289,41.86000061035156,,32.23789596557617,98.41374969482422,30.907058715820312,48.38326644897461,36.0,62.741973876953125,22.30581283569336,63.849998474121094,32.07204055786133,32.34229278564453,,84.72317504882812,181.333984375,7.943670272827148,63.67487716674805,34.273948669433594,,,,51.060001373291016,,27.597618103027344,50.3682975769043,,,136.9276123046875,15.36087703704834,,69.19999694824219,,25.729999542236328,,28.71722984313965,,18.40611457824707,40.50116729736328,102.35269165039062,,,,,50.3557243347168,448.6700134277344,,,11.928156852722168,113.33320617675781,,10.894943237304688,29.172622680664062,41.97835922241211,,30.53336524963379,,61.57224655151367,,66.3660659790039,36.63872528076172,4.150000095367432,145.49606323242188,,99.44999694824219,,61.20148468017578,48.68521499633789,8.645010948181152,,160.5,85.30751037597656,36.54999923706055,,68.07525634765625,,107.76000213623047,16.409408569335938,23.58793067932129,122.18699645996094,20.744394302368164,21.126888275146484,100.47674560546875,58.39971923828125,,28.804136276245117,62.84416198730469,36.42935562133789,39.67355728149414,35.03572082519531,,24.105470657348633,77.43650817871094,,41.53097152709961,47.22574996948242,38.73735046386719,20.295000076293945,21.719337463378906,,22.31999969482422,18.910587310791016,24.598567962646484,90.56999969482422,171.4290313720703,107.2388687133789,79.9796142578125,,,60.42509460449219,46.92805862426758,173.82000732421875,52.69721603393555,17.743928909301758,58.67021560668945,81.99839782714844,10.041001319885254,23.087345123291016,52.798580169677734,76.61962890625,18.629579544067383,37.150001525878906,142.2636260986328,21.450000762939453,74.69999694824219,,40.24967956542969,40.81949234008789,21.90654182434082,8.679198265075684,,122.6944351196289,61.599998474121094,,29.21500015258789,223.48439025878906,,22.739999771118164,,81.4800033569336,98.597412109375,76.12397766113281,33.63999938964844,14.291232109069824,27.06999969482422,40.65999984741211,21.323278427124023,73.1492691040039,,,26.478269577026367,72.07490539550781,13.931502342224121,34.7094841003418,168.23526000976562,25.835575103759766,17.985347747802734,5.2782793045043945,,125.20948028564453,99.89408874511719,6.349999904632568,,72.22256469726562,24.05364418029785,134.23573303222656,,,47.855262756347656,42.43952178955078,19.221094131469727,18.535551071166992,85.80245208740234,22.10022735595703,35.47220993041992,,75.0,34.034358978271484,23.309999465942383,,10.982635498046875,5.403043746948242,39.282928466796875,218.9604034423828,129.99000549316406,,108.56092071533203,5331.08984375,72.14783477783203,34.738162994384766,27.1680965423584,32.233154296875,13.616992950439453,35.854976654052734,9.621733665466309,48.546688079833984,37.45000076293945,76.98999786376953,35.10667037963867,41.85646057128906,,13.179383277893066,107.87999725341797,,171.01022338867188,67.08000183105469,,13.081871032714844,,35.20514678955078,34.735103607177734,,61.24574661254883,35.27448654174805,109.95638275146484,,51.802730560302734,67.0199966430664,30.6032772064209,52.354576110839844,,63.86182403564453,5.348999977111816,38.88576126098633,55.46027755737305,13.794941902160645,,61.75412368774414,,,9.401643753051758,18.43000030517578,97.32877349853516,73.29640197753906,44.92057418823242,,,18.010000228881836,,19.559999465942383,,31.35518455505371,350.2691650390625,47.2344970703125,,39.7599983215332,164.36668395996094,100.32283020019531,,30.690000534057617,92.611083984375,19.010000228881836,110.6500015258789,43.700279235839844,,,21.581111907958984,91.892822265625,45.68272018432617,,,,18.44218635559082,129.8404998779297,44.66609573364258,9.559412002563477,48.685672760009766,12.020227432250977,,,,11.289999961853027,18.95449447631836,,0.7306267619132996,178.39999389648438,49.72491455078125,42.18682098388672,118.39506530761719,11.477828979492188,65.92024993896484,67.90088653564453,,,21.96576499938965,2.175774335861206,204.8661346435547,33.22478103637695,,100.5698471069336,,,79.71094512939453,120.38999938964844,65.69999694824219,15.063018798828125,,,12.901880264282227,10.514093399047852,52.59435272216797,38.14619445800781,18.49245834350586,36.69990539550781,37.37892532348633,64.08999633789062,79.86817932128906,,43.20692825317383,15.698866844177246,178.55999755859375,70.61772155761719,,60.79999923706055,60.640567779541016,99.30999755859375,82.303466796875,54.23310470581055,28.527685165405273,8.54946231842041,103.47000122070312,38.299137115478516,45.35512924194336,,,8.988788604736328,58.031517028808594,29.011375427246094,65.84769439697266,21.519941329956055,71.23865509033203,,,48.6539421081543,,36.26327896118164,,47.43495178222656,32.64527893066406,42.66560745239258,95.50213623046875,9.215485572814941,40.38405227661133,,29.225872039794922,135.12843322753906,25.950000762939453,26.837419509887695,20.081018447875977,66.9900894165039,42.08479690551758,,,,46.559261322021484,70.33934020996094,85.98221588134766,62.92233657836914,,30.73923110961914,60.53325653076172,38.30201721191406,63.05863952636719,38.729366302490234,,564.43115234375,13.791950225830078,15.444514274597168,,66.70417022705078,36.44219207763672,,110.76091003417969,35.33120346069336,,,,3.5999999046325684,60.52019500732422
1423,2017-05-31,58.10783386230469,32.86821746826172,26.83572006225586,46.985198974609375,,35.021236419677734,36.15317916870117,33.776893615722656,21.705900192260742,52.20281982421875,84.57149505615234,,,42.17008972167969,,,8.45064926147461,32.41666793823242,22.860000610351562,115.95549011230469,18.768800735473633,,0.029999999329447746,141.86000061035156,78.71456146240234,36.069114685058594,,93.41471862792969,226.00808715820312,,49.807830810546875,61.104393005371094,9.877787590026855,33.68089294433594,12.447122573852539,59.95561981201172,99.03524017333984,,13.259688377380371,,19.25,485.8351745605469,30.15297508239746,55.36334991455078,,-0.9749126434326172,88.74546813964844,51.542999267578125,19.734256744384766,47.150001525878906,,34.355499267578125,106.23146057128906,,62.413936614990234,145.1999969482422,77.62810516357422,,,,13.483903884887695,43.41557693481445,,59.02275466918945,149.46987915039062,135.13162231445312,21.434833526611328,42.977073669433594,4.150000095367432,,119.59014129638672,,994.6199951171875,27.989999771118164,,171.91468811035156,124.88045501708984,42.46936798095703,,128.18826293945312,21.14870262145996,,71.54408264160156,,8.337251663208008,20.56999969482422,11.106789588928223,101.92884826660156,13.0,,75.58999633789062,62.39375686645508,28.602537155151367,125.98193359375,,40.42003631591797,,25.888324737548828,57.16059875488281,200.20945739746094,,33.50258255004883,72.00015258789062,21.605859756469727,,,71.8514175415039,56.53920364379883,31.299999237060547,15.821464538574219,29.323593139648438,605.9199829101562,,176.79946899414062,122.45999908447266,,20.26769256591797,7.210136413574219,28.195449829101562,36.24856948852539,23.781023025512695,18.333206176757812,18.15021514892578,56.16220474243164,30.195104598999023,,,,16.118507385253906,52.51072311401367,51.51830291748047,35.98606872558594,77.034912109375,,173.05662536621094,,48.22999954223633,57.9900016784668,76.72000122070312,11.19736099243164,,28.851926803588867,,24.803129196166992,186.10000610351562,247.77000427246094,223.47999572753906,75.44692993164062,41.864830017089844,1877.0899658203125,33.211082458496094,364.10369873046875,39.270328521728516,19.741580963134766,,16.24052619934082,56.442909240722656,,46.731563568115234,29.821430206298828,4.381186008453369,18.700000762939453,27.188629150390625,,,,,165.27999877929688,,26.73847007751465,,27.030000686645508,51.87253189086914,25.36121368408203,105.35582733154297,,,,39.34284591674805,45.94761657714844,25.871768951416016,,103.7658920288086,,52.823795318603516,,19.783132553100586,33.61806869506836,62.133392333984375,50.363525390625,,,13.9423828125,,,112.0304183959961,93.65740966796875,129.5776824951172,,,33.56538009643555,,86.44956970214844,52.80778884887695,57.295047760009766,,78.40016174316406,28.205080032348633,12.600432395935059,,14.016342163085938,63.21723556518555,23.435218811035156,28.67564582824707,,80.28643798828125,14.259896278381348,,43.89548873901367,201.34471130371094,15.149999618530273,,112.05000305175781,,59.8198356628418,345.54998779296875,157.52490234375,,,68.29029846191406,94.44369506835938,,5.577414035797119,,36.86245346069336,120.37522888183594,57.19915008544922,37.72282409667969,,99.97440338134766,477.3500061035156,138.29409790039062,,,20.453853607177734,4.888444900512695,48.168365478515625,10.437065124511719,16.649999618530273,71.08782958984375,,248.14999389648438,49.31157302856445,39.282493591308594,168.79373168945312,,29.380327224731445,,,7.8511810302734375,70.34048461914062,89.63999938964844,36.150001525878906,13.619999885559082,,,27.64036750793457,95.10145568847656,17.109127044677734,,,,,,63.654083251953125,,79.1304931640625,,22.799999237060547,,,,33.233394622802734,56.130001068115234,67.02223205566406,83.57437896728516,87.63327026367188,,22.070886611938477,,,20.75,66.3111801147461,45.759849548339844,13.135787010192871,25.961109161376953,37.15193176269531,21.578662872314453,74.89466094970703,,60.1484375,,113.19820404052734,69.36000061035156,108.36822509765625,,52.885597229003906,70.13379669189453,,98.29623413085938,82.92151641845703,25.610000610351562,103.36553192138672,26.5,25.829999923706055,63.77000045776367,,99.90605926513672,,,,,61.12506866455078,,60.08969497680664,,,32.13593292236328,78.79786682128906,49.599998474121094,33.65467834472656,79.16720581054688,16.977710723876953,70.13481903076172,,66.26000213623047,8.828994750976562,69.38999938964844,28.82285499572754,,32.16804885864258,66.83999633789062,112.90458679199219,5.705422401428223,19.277450561523438,,33.105064392089844,1.7873642444610596,11.399999618530273,13.65999984741211,87.2300033569336,37.644283294677734,57.07646942138672,130.08670043945312,53.074981689453125,57.040000915527344,15.25,67.10311126708984,90.17488861083984,95.47575378417969,,29.775991439819336,51.87999725341797,29.690351486206055,24.07213592529297,13.329999923706055,80.37725067138672,25.010000228881836,18.567049026489258,37.4862174987793,,55.600276947021484,29.3203182220459,6.757663726806641,54.02104949951172,59.75,222.81166076660156,,11.075241088867188,,,40.58449172973633,19.530000686645508,65.79216003417969,7.555804252624512,,54.61000061035156,,60.46816635131836,38.356666564941406,50.22865295410156,21.36494255065918,139.51939392089844,,65.43641662597656,9.193350791931152,86.39803314208984,17.922029495239258,19.168712615966797,151.4600067138672,34.529998779296875,7.835424423217773,10.993241310119629,,157.7213592529297,,10.451506614685059,182.1370849609375,24.043983459472656,45.46449279785156,325.0,,35.15953063964844,22.80777359008789,80.8517837524414,20.52803611755371,51.50730514526367,,17.260000228881836,,26.306360244750977,41.939579010009766,28.435983657836914,43.75437927246094,,26.12516975402832,,,16.760000228881836,,,7.953629016876221,89.25694274902344,1.874657392501831,103.41712188720703,11.274789810180664,39.34000015258789,,51.28592300415039,47.837772369384766,,8.5697660446167,182.15232849121094,41.13999938964844,208.19664001464844,20.21347999572754,34.574920654296875,55.76628112792969,47.647422790527344,6.6770219802856445,120.62000274658203,5.947015762329102,25.74034881591797,29.981924057006836,21.298999786376953,18.28289794921875,30.75,17.553955078125,15.40924072265625,964.8599853515625,987.0900268554688,12.197531700134277,90.54325866699219,,8.220000267028809,193.51919555664062,34.4051399230957,,157.78907775878906,27.766504287719727,48.27189636230469,29.628324508666992,40.87788391113281,11.800000190734863,93.52233123779297,17.26312828063965,10.451349258422852,17.322065353393555,78.81964874267578,,,41.863075256347656,138.32461547851562,,47.13369369506836,91.0,,44.21955871582031,179.3414764404297,65.14137268066406,4.980000019073486,24.085647583007812,43.310001373291016,115.80229187011719,,12.525345802307129,13.183211326599121,30.331512451171875,,34.449432373046875,103.46135711669922,8.095871925354004,,35.849998474121094,21.07747459411621,50.017234802246094,,7.544487953186035,,45.849700927734375,50.349998474121094,,115.60002136230469,2814.379638671875,56.46064376831055,23.479999542236328,94.0999984741211,,161.3000030517578,26.065568923950195,168.38999938964844,54.289737701416016,44.56707000732422,102.64071655273438,123.0299301147461,140.26739501953125,8.300000190734863,161.150634765625,66.72676086425781,64.4591293334961,26.965763092041016,177.36000061035156,16.43000030517578,129.3300018310547,,6.599355220794678,32.68560791015625,135.46011352539062,45.790000915527344,40.585514068603516,,,86.44000244140625,18.115768432617188,25.051408767700195,10.641815185546875,,101.63111114501953,38.8046989440918,,126.14202880859375,,24.882654190063477,102.17514038085938,114.33123016357422,129.24313354492188,54.56396484375,29.983259201049805,148.695556640625,157.44024658203125,28.60370445251465,37.059112548828125,,40.029998779296875,121.2205581665039,100.71887969970703,113.16681671142578,90.30859375,25.657257080078125,71.52178192138672,37.54294967651367,60.450862884521484,15.074885368347168,13.459840774536133,6.389999866485596,14.643767356872559,38.63999938964844,76.67990112304688,13.424427032470703,16.797563552856445,,94.47943878173828,41.260372161865234,110.1263656616211,14.558284759521484,,62.83000183105469,17.1299991607666,32.22151184082031,38.97350311279297,,26.977651596069336,,31.70058822631836,,,133.67910766601562,224.04957580566406,46.011688232421875,35.374237060546875,,29.719999313354492,14.205591201782227,18.727596282958984,139.14833068847656,48.879112243652344,,,9.94448471069336,32.400001525878906,,139.0,103.82711791992188,121.12646484375,,31.182241439819336,28.979999542236328,,72.08004760742188,,,,,,248.07713317871094,56.755794525146484,36.313297271728516,,48.42787551879883,,36.52688217163086,,,72.44391632080078,6.199999809265137,143.26953125,39.740699768066406,6.949999809265137,41.05717086791992,76.58604431152344,48.27000045776367,,47.317474365234375,50.96907043457031,43.639739990234375,53.49027633666992,34.4900016784668,18.73644256591797,119.57051849365234,86.70875549316406,42.45397186279297,91.6055908203125,35.560325622558594,35.08264923095703,87.04000091552734,22.705690383911133,44.22837829589844,,133.85499572753906,36.813297271728516,155.0974884033203,113.32093811035156,24.513317108154297,,42.522178649902344,,75.91644287109375,23.608224868774414,297.271728515625,37.867103576660156,,20.920000076293945,39.61007308959961,19.136152267456055,,,,48.23476028442383,71.0709228515625,176.4268341064453,49.9844856262207,,46.95349884033203,50.560001373291016,55.56865692138672,21.664905548095703,43.41872024536133,20.95783233642578,9.765034675598145,10.915447235107422,53.161766052246094,12.252888679504395,16.478458404541016,,36.67172622680664,11.775917053222656,65.9500503540039,63.98464584350586,,137.53611755371094,30.974199295043945,582.8099975585938,84.65666198730469,70.84661865234375,30.652435302734375,15.776918411254883,10.28125286102295,,,,11.653379440307617,,,38.529998779296875,4.1869425773620605,,110.8794937133789,31.711111068725586,,,163.07000732421875,32.47999954223633,54.10458755493164,,,77.91000366210938,50.34657287597656,,7.010627269744873,24.600000381469727,239.1544189453125,16.327632904052734,5.944736003875732,31.790271759033203,82.44580841064453,,113.5571060180664,,76.35563659667969,36.012264251708984,52.4640998840332,11.460000038146973,18.649999618530273,10.239999771118164,,16.013399124145508,50.96662521362305,18.399999618530273,35.71121597290039,38.286712646484375,63.655723571777344,44.24551773071289,52.425445556640625,12.838726043701172,12.644692420959473,105.95387268066406,43.01789093017578,,23.3040714263916,8.970463752746582,,58.507850646972656,27.790586471557617,,21.30201530456543,22.12055206298828,35.267452239990234,,24.9425048828125,70.69518280029297,39.900001525878906,15.479999542236328,22.847776412963867,,42.02604293823242,13.371631622314453,8.333780288696289,242.0800018310547,,49.324466705322266,18.632396697998047,16.815414428710938,18.942298889160156,,118.58999633789062,51.91107177734375,22.869543075561523,49.75157165527344,53.97368621826172,,,24.22027587890625,37.13794708251953,16.506771087646484,,,27.017210006713867,58.03034973144531,18.782758712768555,103.68057250976562,13.732779502868652,25.96851348876953,53.092140197753906,18.935928344726562,77.1761245727539,35.989288330078125,145.52622985839844,26.941448211669922,,74.64579010009766,,88.64630126953125,62.2012939453125,48.86326217651367,,,1.8600000143051147,91.63134002685547,104.05574035644531,40.867835998535156,41.970001220703125,,32.26197814941406,98.30281829833984,30.938074111938477,48.71046447753906,34.79999923706055,67.29613494873047,22.124622344970703,64.0,32.12956237792969,32.350502014160156,,84.71509552001953,182.17999267578125,8.041412353515625,62.93889617919922,34.225582122802734,,,,52.209999084472656,,27.578786849975586,50.30680465698242,,,136.8791961669922,15.224593162536621,,68.19999694824219,,26.200000762939453,,28.40608024597168,,18.486024856567383,40.25090408325195,102.56678771972656,,,,,50.49677658081055,459.05999755859375,,,11.817156791687012,113.09706115722656,,10.808817863464355,29.369096755981445,42.38865661621094,,29.80145263671875,,61.99284362792969,,67.40896606445312,36.096595764160156,4.150000095367432,144.89352416992188,,101.31999969482422,,61.67427444458008,49.07433319091797,8.624113082885742,,158.75,85.3910903930664,35.59000015258789,,68.08086395263672,,106.73999786376953,16.6099853515625,23.672204971313477,122.129638671875,20.36309814453125,21.165090560913086,101.36258697509766,58.72282791137695,,28.681079864501953,63.33636474609375,36.514163970947266,40.19184112548828,35.085411071777344,,24.36428451538086,77.62895965576172,,41.437686920166016,47.54849624633789,38.42559051513672,20.28499984741211,21.679412841796875,,22.469999313354492,18.809696197509766,25.012792587280273,91.86000061035156,171.2307586669922,106.09089660644531,79.98906707763672,,,61.134559631347656,48.39603805541992,170.5,52.26441955566406,17.710796356201172,59.39567947387695,81.84444427490234,9.954773902893066,22.979122161865234,52.99560546875,76.64617919921875,18.59193229675293,38.20000076293945,144.0547332763672,21.209999084472656,74.87000274658203,,40.68450164794922,40.85178756713867,21.922996520996094,8.446720123291016,,122.11652374267578,61.2400016784668,,29.079999923706055,223.42889404296875,,22.989999771118164,,81.7699966430664,99.30497741699219,76.07819366455078,33.810001373291016,14.219016075134277,26.899999618530273,40.43000030517578,21.418546676635742,73.61434936523438,,,26.478269577026367,71.88077545166016,13.918859481811523,34.97438049316406,170.32293701171875,25.541894912719727,17.997417449951172,5.300965309143066,,125.8954849243164,99.95980072021484,6.059999942779541,,72.43003845214844,23.831743240356445,135.1622772216797,,,48.17311477661133,42.27281951904297,19.211118698120117,18.51942253112793,85.3612060546875,22.06130027770996,35.29804229736328,,73.4000015258789,33.14910888671875,24.329999923706055,,10.898744583129883,5.384347915649414,39.1352424621582,220.3494873046875,131.50999450683594,,109.1550064086914,5471.3798828125,72.00173950195312,34.61159133911133,27.20716094970703,31.260433197021484,13.774348258972168,35.497013092041016,9.637641906738281,48.73225402832031,37.70000076293945,77.18000030517578,35.2755241394043,41.630943298339844,,13.091252326965332,107.54000091552734,,170.55618286132812,67.41999816894531,,13.090630531311035,,35.21281433105469,34.24599838256836,,61.82503128051758,35.003204345703125,110.9516830444336,,52.11457443237305,68.2020034790039,30.244054794311523,51.812408447265625,,64.54981231689453,5.5,39.01556396484375,55.34941864013672,13.742443084716797,,62.361167907714844,,,9.401643753051758,18.31999969482422,97.86980438232422,73.7613754272461,45.30957794189453,,,17.829999923706055,,19.15999984741211,,31.232707977294922,361.7207946777344,47.50782775878906,,39.939998626708984,163.0542755126953,99.86109924316406,,30.420000076293945,91.88277435302734,18.8700008392334,108.7300033569336,43.52070236206055,,,21.501712799072266,92.3875732421875,45.71535110473633,,,,18.856809616088867,130.11810302734375,44.68271255493164,9.590201377868652,48.85079574584961,12.04793643951416,,,,11.229999542236328,18.937150955200195,,0.736066460609436,179.83999633789062,49.228389739990234,42.02878189086914,118.01634979248047,11.531021118164062,66.19963836669922,67.94221496582031,,,22.260011672973633,2.1539437770843506,204.81988525390625,33.08925247192383,,101.05834197998047,,,79.5535888671875,123.5999984741211,65.25,14.926079750061035,,,12.881773948669434,10.527900695800781,52.5548210144043,37.77791213989258,18.487838745117188,36.4316291809082,37.73491287231445,62.95000076293945,79.24776458740234,,43.46359634399414,15.721315383911133,179.6199951171875,71.37533569335938,,61.150001525878906,60.9866828918457,99.9800033569336,81.19453430175781,54.397796630859375,28.866973876953125,8.69576358795166,102.16000366210938,38.08940887451172,44.46820068359375,,,8.980710983276367,57.60039520263672,28.134658813476562,66.5505599975586,21.452430725097656,71.64886474609375,,,48.766082763671875,,36.300350189208984,,46.892093658447266,32.64527893066406,42.77108383178711,95.16858673095703,9.225770950317383,40.6522331237793,,29.342559814453125,136.60977172851562,26.299999237060547,26.691648483276367,20.158361434936523,67.23834991455078,42.37668228149414,,,,46.793922424316406,70.61781311035156,86.20946502685547,62.45683288574219,,30.61699676513672,61.40325927734375,38.29261779785156,62.893009185791016,38.77458190917969,,565.1432495117188,13.797977447509766,14.9749174118042,,66.91602325439453,36.98136520385742,,111.4903793334961,35.5084342956543,,,,3.5199999809265137,60.53965377807617
1424,2017-06-01,58.4833984375,32.86821746826172,27.03429412841797,47.606361389160156,,35.58281326293945,36.2525749206543,34.29587173461914,21.79227638244629,52.748416900634766,85.83403778076172,,,42.57646179199219,,,8.513360977172852,32.74333190917969,23.15999984741211,116.71939849853516,18.957748413085938,,0.029999999329447746,141.3800048828125,75.45619201660156,36.277313232421875,,94.30897521972656,226.49545288085938,,49.85171890258789,61.470436096191406,10.106124877929688,33.9266471862793,13.299664497375488,61.1916389465332,98.99002838134766,,13.336221694946289,,19.510000228881836,499.24285888671875,30.34113883972168,55.5982666015625,,-0.9778656959533691,90.71095275878906,52.20625686645508,19.797332763671875,48.29999923706055,,35.68617248535156,106.00704956054688,,62.575504302978516,145.91000366210938,78.50396728515625,,,,13.7831392288208,43.52913284301758,,59.49672317504883,155.77513122558594,136.00205993652344,21.644697189331055,43.01288604736328,4.050000190734863,,120.17357635498047,,995.9500122070312,28.43000030517578,,176.94906616210938,125.57682037353516,42.95981979370117,,129.0958709716797,21.438194274902344,,72.52816009521484,,8.401819229125977,20.6200008392334,11.206852912902832,103.0295639038086,13.800000190734863,,76.55000305175781,63.03139877319336,28.622419357299805,127.71910095214844,,41.48823928833008,,26.1336727142334,58.116851806640625,196.12132263183594,,34.04146957397461,72.57115173339844,21.718515396118164,,,73.1028060913086,57.15133285522461,32.68000030517578,15.91992473602295,29.681713104248047,623.97998046875,,176.50735473632812,123.97000122070312,,20.466655731201172,7.277050971984863,28.463048934936523,36.221004486083984,23.768468856811523,18.875070571899414,18.12907600402832,56.815582275390625,31.011186599731445,,,,16.051496505737305,53.3153190612793,52.403968811035156,35.85908126831055,78.2679443359375,,176.3489227294922,,48.970001220703125,58.630001068115234,77.98999786376953,11.158426284790039,,29.06537628173828,,24.887948989868164,187.25999450683594,252.3800048828125,225.0500030517578,75.44156646728516,42.131370544433594,1890.8199462890625,33.439910888671875,370.04766845703125,39.76961135864258,19.939001083374023,,16.39049530029297,56.86325454711914,,47.23395538330078,30.209590911865234,4.448886394500732,20.479999542236328,27.256317138671875,,,,,166.66000366210938,,26.95497703552246,,27.610000610351562,52.01639175415039,25.730844497680664,105.73418426513672,,,,41.05501174926758,46.193443298339844,26.320276260375977,,104.1336898803711,,53.29497528076172,,19.91938018798828,34.847991943359375,62.76903533935547,50.65714645385742,,,14.162860870361328,,,111.63577270507812,93.85282135009766,131.07989501953125,,,34.841190338134766,,87.98038482666016,53.069252014160156,57.969810485839844,,79.50526428222656,29.329439163208008,12.620417594909668,,14.322378158569336,64.52317810058594,23.548480987548828,29.01201629638672,,81.70541381835938,14.461878776550293,,44.73493194580078,204.8470458984375,15.600000381469727,,111.58999633789062,,60.32867431640625,346.3900146484375,160.1824188232422,,,68.5854263305664,96.07872009277344,,5.577414035797119,,37.107547760009766,120.41067504882812,57.632991790771484,37.6956901550293,,100.4261474609375,483.6000061035156,140.86355590820312,,,20.613428115844727,5.127270221710205,48.054420471191406,10.521085739135742,16.950000762939453,72.01200866699219,,251.39999389648438,49.4167594909668,39.43193054199219,168.98085021972656,,29.52515983581543,,,7.78375768661499,71.9090576171875,90.05000305175781,38.099998474121094,14.34000015258789,,,27.89459228515625,95.56134033203125,17.241777420043945,,,,,,64.11072540283203,,79.4372787475586,,22.950000762939453,,,,33.198402404785156,56.5,68.29584503173828,84.21239471435547,88.19780731201172,,22.43937110900879,,,20.850000381469727,66.83663177490234,46.43046569824219,13.356185913085938,26.991703033447266,37.10325622558594,21.79585075378418,75.86165618896484,,60.53730010986328,,115.26879119873047,70.98999786376953,109.20372772216797,,53.21895217895508,74.72083282470703,,99.15474700927734,84.05396270751953,25.709999084472656,103.62408447265625,26.739999771118164,26.059999465942383,65.20999908447266,,99.576416015625,,,,,61.865543365478516,,61.14715576171875,,,31.97758674621582,79.82569122314453,50.349998474121094,33.924930572509766,79.81057739257812,17.10124969482422,70.72419738769531,,67.41999816894531,8.910529136657715,69.27999877929688,29.06884765625,,32.40315628051758,66.8499984741211,113.44255065917969,5.712030410766602,19.840299606323242,,33.5780029296875,1.8395434617996216,12.0,13.949999809265137,88.66000366210938,37.964073181152344,57.447994232177734,131.1232147216797,54.051822662353516,58.0,15.300000190734863,67.58024597167969,90.57720184326172,95.63652801513672,,29.917016983032227,51.994075775146484,30.029584884643555,24.608152389526367,13.449999809265137,80.45735168457031,25.700000762939453,18.4977970123291,37.61334991455078,,55.46360778808594,29.797760009765625,6.851002216339111,54.26474380493164,60.400001525878906,224.1732177734375,,11.179232597351074,,,40.951629638671875,19.530000686645508,66.46620178222656,7.588855266571045,,55.91999816894531,,62.6086311340332,39.12666702270508,50.4213752746582,21.612071990966797,142.44021606445312,,64.00048065185547,9.433104515075684,87.52505493164062,17.758270263671875,19.36408805847168,151.52999877929688,35.11000061035156,7.885975360870361,10.954968452453613,,157.9783935546875,,10.686444282531738,186.3841552734375,24.167329788208008,45.732452392578125,333.0,,35.32848358154297,23.345693588256836,81.69918060302734,20.77880096435547,51.46395492553711,,17.610000610351562,,26.6027889251709,43.18299865722656,28.461929321289062,44.476112365722656,,26.345897674560547,,,17.290000915527344,,,7.95054817199707,91.980224609375,1.8827027082443237,104.7231216430664,11.224928855895996,39.209999084472656,,51.72937774658203,48.846378326416016,,8.824776649475098,181.49810791015625,41.560001373291016,210.78199768066406,20.200515747070312,35.364803314208984,55.53424835205078,48.32761764526367,6.711156845092773,120.72000122070312,5.979513168334961,26.24454116821289,30.423736572265625,21.76799964904785,18.8114013671875,31.530000686645508,17.905397415161133,15.129748344421387,966.9500122070312,988.2899780273438,12.3510160446167,92.22345733642578,,8.420000076293945,196.95425415039062,34.451805114746094,,158.84234619140625,27.988788604736328,49.09089279174805,30.282827377319336,41.14926528930664,12.239999771118164,94.15316772460938,17.38131332397461,10.601367950439453,17.6911563873291,80.5902099609375,,,42.60641098022461,139.80238342285156,,46.91139602661133,93.4000015258789,,44.62246322631836,177.9492950439453,65.3079833984375,5.110000133514404,24.396099090576172,44.349998474121094,116.20287322998047,,11.666353225708008,13.3833646774292,30.584047317504883,,34.702903747558594,103.95500946044922,8.195283889770508,,36.04999923706055,21.694805145263672,50.581302642822266,,7.537721157073975,,46.52139663696289,50.83000183105469,,115.63032531738281,2803.106689453125,56.60136413574219,23.309999465942383,95.47000122070312,,164.85000610351562,26.309099197387695,168.25,54.712642669677734,44.96051788330078,103.03813934326172,123.28868103027344,141.65386962890625,8.100000381469727,163.7109832763672,67.95185089111328,65.58170318603516,26.92127799987793,180.64999389648438,16.760000228881836,129.27999877929688,,6.686763763427734,32.69465637207031,136.1247100830078,48.22999954223633,41.35301208496094,,,87.12999725341797,18.115768432617188,25.10162925720215,10.655467987060547,,102.12000274658203,39.04970169067383,,128.0356903076172,,25.840280532836914,103.11187744140625,115.22221374511719,131.73658752441406,54.671268463134766,30.21743392944336,150.49180603027344,159.43870544433594,29.31114959716797,37.43183135986328,,40.290000915527344,124.42573547363281,99.67578125,113.63448333740234,90.50534057617188,26.313344955444336,72.31404876708984,38.51297378540039,61.58220672607422,15.47623348236084,13.47724437713623,6.480000019073486,14.803027153015137,39.08000183105469,77.12068176269531,13.654035568237305,17.107614517211914,,95.1607666015625,42.08745574951172,110.34710693359375,14.736764907836914,,63.93000030517578,17.600000381469727,32.36643981933594,39.2477912902832,,27.40341567993164,,32.525489807128906,,,136.4603271484375,224.24697875976562,46.50927734375,35.9227294921875,,30.190000534057617,14.292035102844238,18.692138671875,141.78118896484375,49.46973419189453,,,9.969132423400879,33.18000030517578,,142.07000732421875,104.93794250488281,122.77458190917969,,32.0239372253418,29.09000015258789,,72.46049499511719,,,,,,247.9271697998047,58.301761627197266,37.242122650146484,,48.964637756347656,,36.667808532714844,,,73.97061157226562,6.400000095367432,144.442138671875,39.85211944580078,6.940000057220459,40.991397857666016,77.77767944335938,48.66999816894531,,47.705772399902344,53.486053466796875,44.495426177978516,54.11506652832031,34.77000045776367,19.19887924194336,120.07652282714844,86.92990112304688,43.11952209472656,93.7098159790039,36.238094329833984,35.242759704589844,88.4000015258789,22.57685089111328,44.99307632446289,,136.03309631347656,36.87074279785156,158.06016540527344,113.84712219238281,24.790142059326172,,42.85074996948242,,77.5378189086914,23.772953033447266,301.9579162597656,38.66801071166992,,21.34000015258789,40.72434997558594,19.23654556274414,,,,48.84607696533203,70.87849426269531,176.3233184814453,50.053348541259766,,47.568817138671875,50.970001220703125,55.53919219970703,21.818090438842773,44.32814025878906,21.09734344482422,9.923385620117188,10.962565422058105,53.284236907958984,12.328174591064453,16.994604110717773,,37.436092376708984,11.845907211303711,66.1955795288086,65.02134704589844,,139.49624633789062,31.060237884521484,588.8599853515625,85.25713348388672,73.11134338378906,30.642473220825195,15.8809232711792,10.428386688232422,,,,11.814896583557129,,,40.33000183105469,4.217065811157227,,112.36260986328125,31.814250946044922,,,162.99000549316406,32.459999084472656,53.9624137878418,,,79.72000122070312,49.8603630065918,,7.03988790512085,25.200000762939453,238.58946228027344,15.832854270935059,6.104641914367676,31.761077880859375,83.29776763916016,,113.98743438720703,,76.6694564819336,35.229583740234375,53.16231918334961,12.199999809265137,18.579999923706055,10.569999694824219,,16.50651741027832,51.81753921508789,20.799999237060547,35.713687896728516,38.846961975097656,63.72579574584961,44.295654296875,53.36696243286133,13.119866371154785,12.824251174926758,105.39469909667969,43.495601654052734,,23.383939743041992,9.135902404785156,,58.95326614379883,28.34261131286621,,21.349620819091797,22.463579177856445,35.814064025878906,,25.325057983398438,71.99559020996094,41.04999923706055,15.579999923706055,23.00751495361328,,42.39640426635742,13.610530853271484,8.43309211730957,245.64999389648438,,50.64692306518555,18.68868637084961,16.921470642089844,18.899686813354492,,138.99000549316406,52.29670333862305,23.18438720703125,50.72922134399414,54.599483489990234,,,24.269445419311523,39.63568115234375,16.623620986938477,,,27.349241256713867,58.47711181640625,19.054832458496094,103.99994659423828,13.887813568115234,26.0162353515625,54.4778938293457,19.284788131713867,77.21116638183594,36.26920700073242,147.30059814453125,27.584369659423828,,75.70832824707031,,90.24290466308594,63.1087646484375,49.188785552978516,,,1.8600000143051147,92.47270202636719,105.06549835205078,40.88018035888672,42.33000183105469,,32.64748764038086,100.89070129394531,30.976835250854492,48.99674987792969,35.54999923706055,69.0328140258789,23.39297103881836,65.30000305175781,32.551395416259766,32.375125885009766,,86.20983123779297,179.57437133789062,8.121382713317871,63.36064910888672,34.20484161376953,,,,53.15999984741211,,27.701190948486328,51.49266815185547,,,137.41200256347656,15.8086576461792,,70.5999984741211,,26.540000915527344,,28.680625915527344,,18.494901657104492,40.25952911376953,105.41848754882812,,,,,50.56315994262695,466.0199890136719,,,11.774462699890137,115.53137969970703,,11.153322219848633,29.1982479095459,43.28218460083008,,30.052818298339844,,63.547245025634766,,68.16743469238281,37.072418212890625,4.210000038146973,147.03884887695312,,105.45999908447266,,61.44270706176758,50.29597854614258,8.707706451416016,,169.0,86.27352142333984,36.20000076293945,,68.36717224121094,,108.38999938964844,15.750357627868652,24.026151657104492,122.71261596679688,20.653610229492188,21.48027801513672,100.94794464111328,58.85207748413086,,28.484182357788086,63.726417541503906,37.40935134887695,40.133323669433594,35.4001579284668,,24.516002655029297,78.42503356933594,,41.69890213012695,48.57369613647461,38.52357482910156,20.31999969482422,21.97486114501953,,22.709999084472656,18.973644256591797,24.885332107543945,93.44000244140625,172.79713439941406,108.3836669921875,79.97392272949219,,,60.88668441772461,48.25397491455078,173.44000244140625,52.13457489013672,17.777057647705078,59.55786895751953,83.2054443359375,9.887704849243164,23.166706085205078,53.58741760253906,77.88512420654297,18.75759506225586,36.650001525878906,145.64088439941406,21.34000015258789,74.93000030517578,,40.430171966552734,41.11008834838867,22.079355239868164,8.218547821044922,,122.57569122314453,61.599998474121094,,29.764999389648438,225.20565795898438,,23.229999542236328,,84.19000244140625,99.85908508300781,77.40567779541016,34.41999816894531,14.30567455291748,27.829999923706055,41.099998474121094,21.69639778137207,75.22789001464844,,,25.656675338745117,73.08084106445312,14.032635688781738,34.420509338378906,172.13104248046875,25.72849464416504,18.244871139526367,5.300965309143066,,126.97479248046875,101.13383483886719,6.039999961853027,,73.9636001586914,24.160154342651367,136.80738830566406,,,48.914791107177734,43.15898513793945,19.380645751953125,18.52345848083496,86.98214721679688,22.051570892333984,35.3173942565918,,75.4000015258789,33.67833709716797,25.780000686645508,,11.008445739746094,5.403043746948242,39.282928466796875,221.2207794189453,133.3699951171875,,110.28473663330078,5611.669921875,72.88749694824219,34.47529220581055,28.680221557617188,32.28083419799805,13.879249572753906,36.15327453613281,9.685346603393555,49.18290328979492,38.95000076293945,78.2300033569336,35.59914016723633,42.53302764892578,,13.259499549865723,108.4000015258789,,172.55996704101562,67.9000015258789,,13.178256034851074,,35.159149169921875,35.54434585571289,,63.0186882019043,35.206668853759766,111.44046783447266,,53.021724700927734,68.0739974975586,30.697368621826172,52.842525482177734,,65.0587387084961,5.495999813079834,38.866363525390625,56.04232406616211,13.730329513549805,,62.25710678100586,,,9.552372932434082,18.530000686645508,98.07638549804688,72.8671875,46.15242385864258,,,18.389999389648438,,19.719999313354492,,31.845102310180664,361.71099853515625,47.9007453918457,,41.2599983215332,167.1497039794922,100.1236343383789,,31.209999084472656,93.34810638427734,19.59000015258789,109.97000122070312,44.06800842285156,,,21.35085105895996,92.55252075195312,46.2047233581543,,,,18.908634185791016,131.23756408691406,44.558128356933594,9.590201377868652,49.18974685668945,12.153229713439941,,,,11.569999694824219,19.13658332824707,,0.7513657808303833,175.67999267578125,49.748924255371094,42.1682243347168,120.08032989501953,11.531021118164062,66.36998748779297,68.29767608642578,,,22.127601623535156,2.139389753341675,206.4184112548828,34.34777069091797,,101.83821868896484,,,79.82897186279297,127.16000366210938,67.55000305175781,15.245600700378418,,,13.163268089294434,10.797139167785645,52.855186462402344,38.340030670166016,18.487838745117188,36.69990539550781,37.62972640991211,66.4800033569336,80.44979858398438,,43.72978210449219,15.85600471496582,181.00999450683594,72.39725494384766,,62.0,62.25575637817383,101.5,82.57392120361328,54.75315856933594,28.94681167602539,8.896923065185547,103.16000366210938,37.84320068359375,45.28557586669922,,,9.0049409866333,58.50947952270508,27.7760009765625,67.05258178710938,21.609947204589844,72.75186157226562,,,48.81093978881836,,36.50423812866211,,47.62451934814453,32.84864807128906,42.788665771484375,97.00289916992188,9.225770950317383,40.61524963378906,,29.818294525146484,136.60977172851562,27.18000030517578,27.137048721313477,19.819971084594727,69.09532165527344,42.571266174316406,,,,47.12419891357422,71.39750671386719,87.02375030517578,62.61199188232422,,31.33876609802246,61.925262451171875,39.138545989990234,63.0781135559082,39.34440994262695,,575.2752685546875,13.888398170471191,15.163555145263672,,68.01226806640625,38.51222229003906,,114.7263412475586,35.93379592895508,,,,3.5799999237060547,60.889583587646484
1425,2017-06-02,58.560447692871094,32.788394927978516,27.072114944458008,48.06252670288086,,36.11534118652344,36.78981018066406,34.7024040222168,22.284608840942383,53.1754035949707,86.2395248413086,,,42.94588088989258,,,8.513360977172852,32.93000030517578,23.43000030517578,117.13861083984375,18.918384552001953,,0.029999999329447746,143.47999572753906,74.2630386352539,36.62429428100586,,92.14630889892578,222.92437744140625,,50.17646026611328,61.86201858520508,10.072296142578125,33.9266471862793,12.807085990905762,61.07925796508789,99.31550598144531,,13.297954559326172,,19.790000915527344,505.5525207519531,30.45872688293457,55.89409255981445,,-0.9924029111862183,90.72001647949219,52.4623908996582,19.941511154174805,48.529998779296875,,35.388397216796875,106.6896743774414,,63.02623748779297,149.6999969482422,78.26016998291016,,,,13.606038093566895,44.286155700683594,,59.83525848388672,156.4163055419922,138.53509521484375,22.121660232543945,42.76218795776367,4.0,,120.77518463134766,,1006.72998046875,28.799999237060547,,176.8453369140625,125.34788513183594,42.67827224731445,,130.61746215820312,21.492961883544922,,72.41429901123047,,8.474455833435059,19.68000030517578,11.226863861083984,104.86405181884766,13.5,,76.43000030517578,63.24706268310547,28.393756866455078,128.56857299804688,,40.37234878540039,,26.201353073120117,58.204673767089844,212.79147338867188,,33.95886993408203,72.75534057617188,21.710466384887695,,,73.29891967773438,56.84096145629883,33.0,15.889628410339355,29.937519073486328,621.7000122070312,,179.24937438964844,124.12999725341797,,20.30387306213379,7.218501091003418,28.3819580078125,36.046390533447266,23.831262588500977,19.23631477355957,18.55184555053711,56.550437927246094,30.888338088989258,,,,16.183687210083008,52.75830078125,52.67433547973633,35.930511474609375,81.1058578491211,,176.55929565429688,,49.650001525878906,58.77000045776367,77.83999633789062,11.166210174560547,,28.567310333251953,,25.07172966003418,187.60000610351562,256.6499938964844,228.35000610351562,75.66421508789062,42.211326599121094,1895.9599609375,33.090641021728516,371.23822021484375,39.71200180053711,20.041358947753906,,16.496355056762695,56.88846206665039,,47.61508560180664,30.310855865478516,4.487571716308594,19.969999313354492,27.008115768432617,,,,,166.2899932861328,,27.03370475769043,,27.600000381469727,52.53425598144531,25.9948673248291,106.49090576171875,,,,40.97172164916992,46.50542068481445,26.509124755859375,,104.65541076660156,,53.32115173339844,,20.11012840270996,34.533973693847656,63.38795471191406,50.795799255371094,,,14.12804889678955,,,112.01116943359375,94.11933898925781,131.34231567382812,,,34.54741287231445,,88.94994354248047,53.70613479614258,58.11865234375,,79.7498550415039,28.925823211669922,12.710349082946777,,14.230566024780273,65.21968078613281,22.999622344970703,28.70088005065918,,80.73314666748047,14.381086349487305,,44.96518325805664,205.40782165527344,15.600000381469727,,112.86000061035156,,60.364376068115234,353.0299987792969,160.68069458007812,,,68.9610366821289,94.67460632324219,,5.388028621673584,,35.362464904785156,121.17340850830078,57.207489013671875,37.99428176879883,,99.66754150390625,478.07000732421875,138.6800079345703,,,20.735456466674805,4.9556145668029785,48.63230895996094,10.474409103393555,17.25,72.1229019165039,,255.8300018310547,50.81914138793945,38.90452194213867,169.29893493652344,,29.359901428222656,,,7.633925437927246,71.57357025146484,90.86000061035156,38.04999923706055,14.239999771118164,,,28.034854888916016,94.29432678222656,17.225982666015625,,,,,,64.18683624267578,,79.9837417602539,,23.149999618530273,,,,33.198402404785156,56.349998474121094,68.95882415771484,83.27555084228516,88.48983001708984,,22.92301368713379,,,20.850000381469727,66.66421508789062,47.67853927612305,13.40026569366455,27.482458114624023,37.43427276611328,21.66170310974121,76.21218872070312,,61.54666519165039,,115.46292114257812,71.0999984741211,109.75482940673828,,53.074798583984375,75.40888977050781,,99.35358428955078,84.7763671875,26.219999313354492,102.63773345947266,26.489999771118164,25.850000381469727,66.08000183105469,,101.24164581298828,,,,,61.5693359375,,61.332672119140625,,,32.49661636352539,80.89784240722656,50.5,33.988525390625,80.18643951416016,17.36597442626953,70.6259765625,,66.43000030517578,8.927998542785645,68.25,28.10186195373535,,32.638248443603516,67.68000030517578,114.09010314941406,5.718642711639404,20.01853370666504,,34.08952713012695,1.848387598991394,11.899999618530273,14.210000038146973,88.30000305175781,38.15595245361328,58.07872772216797,130.85694885253906,54.74955749511719,56.66999816894531,15.149999618530273,67.4650650024414,92.0810775756836,96.15872955322266,,30.07547950744629,52.07305908203125,30.114397048950195,25.24163055419922,13.65999984741211,79.81654357910156,25.940000534057617,18.539348602294922,37.98625946044922,,56.99262619018555,29.06568145751953,6.9070048332214355,54.28215026855469,60.689998626708984,227.7635955810547,,11.088240623474121,,,40.84673309326172,19.59000015258789,66.77413177490234,7.582244396209717,,55.72999954223633,,62.028926849365234,39.186668395996094,49.73305892944336,21.53557777404785,142.03265380859375,,64.58330535888672,9.383500099182129,85.54112243652344,18.31321907043457,19.657150268554688,153.61000061035156,35.5,7.9406256675720215,10.801886558532715,,157.42625427246094,,10.90233325958252,190.84744262695312,24.21666717529297,45.935447692871094,331.0,,35.7286262512207,23.113975524902344,81.60502624511719,20.44156837463379,50.31953811645508,,17.6200008392334,,26.575214385986328,42.59401321411133,28.443401336669922,43.83557891845703,,26.719900131225586,,,17.3700008392334,,,7.9197564125061035,91.0692138671875,1.8827027082443237,103.94795227050781,11.244612693786621,39.04999923706055,,52.07429122924805,49.24226379394531,,8.50936508178711,182.55563354492188,41.959999084472656,211.99859619140625,20.025535583496094,35.73614501953125,56.20457077026367,48.32761764526367,6.717984199523926,121.61000061035156,5.987637042999268,26.262229919433594,30.44141387939453,22.08799934387207,18.72056770324707,32.099998474121094,17.757421493530273,15.092484474182129,975.5999755859375,996.1199951171875,12.206560134887695,91.31419372558594,,8.40999984741211,195.3970489501953,34.51403045654297,,158.19204711914062,28.017784118652344,49.90987777709961,30.38051414489746,40.97739028930664,12.680000305175781,95.21046447753906,17.781253814697266,10.484685897827148,17.875699996948242,80.18605041503906,,,43.314754486083984,139.98257446289062,,47.41950225830078,94.9000015258789,,44.44339370727539,177.49134826660156,66.06257629394531,4.900000095367432,24.741044998168945,45.029998779296875,116.7078857421875,,11.586444854736328,13.583514213562012,30.764427185058594,,34.68706130981445,104.00887298583984,8.133150100708008,,36.0,21.615436553955078,50.736900329589844,,7.5580220222473145,,46.25455856323242,51.56999969482422,,115.1607666015625,2793.613037109375,56.58259582519531,23.780000686645508,96.7699966430664,,168.5500030517578,26.348377227783203,169.86000061035156,55.29412841796875,45.20195388793945,104.18312072753906,124.23442840576172,142.00743103027344,8.100000381469727,163.91732788085938,67.91529846191406,66.0062255859375,26.965763092041016,183.7899932861328,16.40999984741211,131.5,,6.634317874908447,32.875701904296875,137.55020141601562,49.36000061035156,41.74443817138672,,,87.93000030517578,17.894554138183594,25.295324325561523,10.648640632629395,,102.74333190917969,14000.0,,128.27685546875,,25.848127365112305,103.07616424560547,116.0173568725586,132.58987426757812,54.83222579956055,29.8076229095459,151.4273223876953,160.30467224121094,29.502351760864258,37.49394607543945,,40.22999954223633,126.39176177978516,99.7895736694336,114.7815933227539,90.55394744873047,26.269603729248047,71.9483871459961,38.14472198486328,61.607547760009766,15.417413711547852,13.464190483093262,6.510000228881836,14.593472480773926,39.7599983215332,77.79432678222656,13.470351219177246,17.134971618652344,,96.18734741210938,42.812217712402344,110.89887237548828,14.705724716186523,,63.599998474121094,18.020000457763672,32.80120849609375,39.3335075378418,,27.294708251953125,,32.1542854309082,,,138.5605926513672,225.1697998046875,46.14828872680664,35.644508361816406,,30.600000381469727,14.292035102844238,18.805601119995117,142.50941467285156,50.23184585571289,,,10.086196899414062,34.400001525878906,,141.5800018310547,105.36376190185547,125.09109497070312,,32.014034271240234,28.280000686645508,,72.58732604980469,,,,,,248.6331024169922,57.454532623291016,37.21248245239258,,48.407997131347656,,36.84397506713867,,,73.77748107910156,6.5,146.56576538085938,40.41851806640625,7.03000020980835,41.0242805480957,77.54850769042969,54.290000915527344,,48.408416748046875,53.91705322265625,44.55183792114258,53.77244186401367,35.38999938964844,18.98360824584961,121.82805633544922,88.70763397216797,42.742374420166016,93.86268615722656,37.11085510253906,35.449947357177734,90.5,22.358810424804688,44.954837799072266,,137.23825073242188,37.27290344238281,157.85060119628906,113.6749267578125,25.547758102416992,,43.069793701171875,,77.3036117553711,23.68625259399414,302.3658142089844,38.50333786010742,,21.8700008392334,41.01617431640625,19.313772201538086,,,,48.82292556762695,71.01594543457031,178.35096740722656,49.79168701171875,,46.95349884033203,51.27000045776367,55.33294677734375,21.54045867919922,43.969390869140625,20.945154190063477,9.98371410369873,11.41174602508545,53.45570755004883,11.970561027526855,16.812997817993164,,37.357017517089844,11.950892448425293,67.76313781738281,65.7149887084961,,138.52053833007812,31.378591537475586,597.1199951171875,85.7051010131836,73.89909362792969,31.09075164794922,16.048934936523438,10.43758487701416,,,,11.483789443969727,,,40.9900016784668,4.21104097366333,,112.28606414794922,31.995851516723633,,,165.17999267578125,30.829999923706055,53.39372253417969,,,80.41000366210938,50.50864028930664,,7.03988790512085,26.0,239.43222045898438,15.832854270935059,6.1610798835754395,32.00434494018555,84.84677124023438,,113.2000503540039,,77.51226043701172,35.051700592041016,53.73341751098633,12.399999618530273,18.579999923706055,10.920000076293945,,16.705495834350586,51.492958068847656,20.200000762939453,35.53556442260742,39.75059509277344,64.01382446289062,44.57975769042969,53.58095169067383,13.07300853729248,12.833701133728027,105.23078918457031,44.31005859375,,23.614675521850586,8.91531753540039,,59.20246887207031,28.655696868896484,,21.404037475585938,22.57139015197754,35.1751594543457,,24.925504684448242,71.87738037109375,42.04999923706055,15.859999656677246,23.232650756835938,,42.27604293823242,13.555924415588379,8.491023063659668,245.9199981689453,,50.80595779418945,18.5268497467041,16.87326431274414,18.857072830200195,,138.11000061035156,51.94612503051758,23.241628646850586,51.114356994628906,54.136573791503906,,,24.41692543029785,39.5179557800293,16.724885940551758,,,27.31429100036621,59.12244415283203,18.821626663208008,104.39029693603516,13.87149715423584,25.88102149963379,54.37586975097656,19.544403076171875,77.61417388916016,36.54063034057617,148.0861358642578,28.495174407958984,,76.55657958984375,,90.41644287109375,63.98666000366211,50.04217529296875,,,1.9299999475479126,93.15343475341797,105.68535614013672,40.85549545288086,43.630001068115234,,32.86433029174805,102.05526733398438,31.054351806640625,49.24214172363281,36.45000076293945,67.84115600585938,23.59323501586914,67.9000015258789,32.65365219116211,32.563926696777344,,85.98361206054688,180.97019958496094,8.121382713317871,63.15388107299805,33.73485565185547,,,,53.52000045776367,,27.785932540893555,51.4575309753418,,,138.98141479492188,15.704825401306152,,73.5999984741211,,26.75,,28.900257110595703,,18.645845413208008,40.44939041137695,106.00750732421875,,,,,50.538265228271484,480.42999267578125,,,11.561005592346191,114.52312469482422,,11.368638038635254,29.360553741455078,43.163665771484375,,30.163715362548828,,63.245513916015625,,68.22430419921875,37.424808502197266,4.210000038146973,148.2438507080078,,106.25,,61.65550231933594,50.648902893066406,8.735570907592773,,170.25,86.39427947998047,36.369998931884766,,68.55240631103516,,108.9000015258789,16.0655517578125,24.110422134399414,123.11402130126953,20.60821533203125,21.547134399414062,102.34266662597656,59.609066009521484,,28.32830238342285,63.735694885253906,36.702632904052734,40.325592041015625,35.3504638671875,,24.890838623046875,78.57373809814453,,41.54030227661133,48.81101608276367,37.90007019042969,20.475000381469727,22.12657356262207,,23.0,18.790782928466797,24.694156646728516,97.52999877929688,174.59153747558594,110.44939422607422,80.03070831298828,,,62.63899230957031,48.538108825683594,169.27000427246094,51.796993255615234,17.810199737548828,58.85797882080078,83.69151306152344,9.686501502990723,23.74749755859375,54.263092041015625,77.5488510131836,18.87054443359375,37.04999923706055,145.02601623535156,21.09000015258789,75.81999969482422,,41.029075622558594,41.174652099609375,22.120502471923828,8.334785461425781,,120.84190368652344,62.5099983215332,,29.8700008392334,225.95523071289062,,23.200000762939453,,82.31999969482422,100.16596221923828,77.35990142822266,34.75,14.096251487731934,27.770000457763672,40.70000076293945,22.085391998291016,75.408203125,,,25.656675338745117,72.95730590820312,14.001032829284668,34.69343185424805,172.20558166503906,25.555871963500977,18.377649307250977,5.2782793045043945,,127.36811065673828,101.82884216308594,5.739999771118164,,75.01909637451172,24.31991958618164,136.599365234375,,,49.206153869628906,43.15898513793945,19.380645751953125,18.467016220092773,87.22529602050781,21.79854965209961,34.4755859375,,74.5,33.59173583984375,26.5,,11.014897346496582,5.262826442718506,39.430599212646484,223.30032348632812,133.83999633789062,,112.5052261352539,5541.52978515625,72.56787872314453,34.3389778137207,28.699995040893555,32.01380920410156,13.897809028625488,35.93168640136719,9.605829238891602,49.0591926574707,39.099998474121094,77.7699966430664,35.28021240234375,41.90156555175781,,13.355642318725586,109.37000274658203,,174.10964965820312,68.31999969482422,,13.213301658630371,,34.86781692504883,34.7973518371582,,62.7817268371582,35.36491012573242,111.21831512451172,,52.549251556396484,67.97000122070312,30.94541358947754,52.309391021728516,,65.10587310791016,5.696000099182129,38.948429107666016,55.29399871826172,13.714174270629883,,62.91619110107422,,,9.674840927124023,18.309999465942383,97.56484985351562,72.99236297607422,46.8563232421875,,,18.719999313354492,,20.110000610351562,,31.35518455505371,349.1817626953125,48.18260955810547,,41.86000061035156,166.972900390625,100.67593383789062,,31.190000534057617,93.35677337646484,18.93000030517578,108.48999786376953,43.87132263183594,,,20.898265838623047,93.28013610839844,46.26996994018555,,,,19.07276153564453,131.63160705566406,45.13119888305664,9.608319282531738,49.511295318603516,12.280694961547852,,,,11.390000343322754,19.171268463134766,,0.7619052529335022,175.83999633789062,49.73291015625,41.97300338745117,119.54066467285156,11.5567626953125,64.97990417480469,69.00033569335938,,,22.208518981933594,2.175774335861206,207.06520080566406,34.21223831176758,,102.05248260498047,,,80.507568359375,129.89999389648438,71.30000305175781,15.245600700378418,,,13.149864196777344,10.583127975463867,53.658878326416016,37.87483215332031,18.487838745117188,36.81614303588867,37.57308578491211,68.18000030517578,81.59371185302734,,43.5301399230957,15.938314437866211,183.9600067138672,73.20772552490234,,62.20000076293945,62.121177673339844,104.41000366210938,82.51080322265625,55.099857330322266,28.88693618774414,9.024938583374023,101.41999816894531,38.782440185546875,45.05079650878906,,,9.013015747070312,58.978084564208984,26.660179138183594,67.77368927001953,21.662452697753906,72.57864379882812,,,49.97719955444336,,35.97599411010742,,47.47804260253906,32.9766960144043,42.60407257080078,97.04215240478516,9.225770950317383,40.7354621887207,,29.80931282043457,137.12216186523438,27.40999984741211,27.137048721313477,19.58793067932129,70.60472106933594,42.73931884765625,,,,47.17633819580078,71.86158752441406,87.33618927001953,61.68096160888672,,31.693830490112305,62.30226516723633,38.818965911865234,63.331459045410156,39.70619201660156,,574.890380859375,13.936622619628906,15.211722373962402,,68.15965270996094,38.4544563293457,,115.91409301757812,35.5350227355957,,,,3.630000114440918,60.753501892089844
1426,2017-06-05,58.165626525878906,33.24739074707031,26.968103408813477,48.27604675292969,,35.728050231933594,36.430084228515625,34.24396514892578,22.05139923095703,53.38099670410156,85.99992370605469,,,43.056705474853516,,,8.505522727966309,32.776668548583984,23.18000030517578,117.92115783691406,18.886892318725586,,0.029999999329447746,143.58999633789062,72.28045654296875,36.381404876708984,,92.25580596923828,221.67776489257812,,49.921932220458984,61.632198333740234,9.903154373168945,33.850685119628906,12.361867904663086,60.82644271850586,99.16181945800781,,13.291577339172363,,19.770000457763672,495.2994689941406,30.43521499633789,55.53736114501953,,-1.0003529787063599,89.75086975097656,52.05989074707031,19.806344985961914,48.90999984741211,,35.0813102722168,106.24082946777344,,62.294864654541016,148.8300018310547,78.20600128173828,,,,13.618253707885742,44.2104606628418,,59.777225494384766,157.37811279296875,139.46653747558594,21.749629974365234,42.798004150390625,4.199999809265137,,119.9729995727539,,1011.3400268554688,28.530000686645508,,176.0062713623047,124.96630096435547,42.44213104248047,,128.98910522460938,21.070457458496094,,71.6742172241211,,8.49059772491455,19.760000228881836,11.200181007385254,105.12614440917969,13.899999618530273,,75.56999969482422,62.684444427490234,28.900787353515625,127.09869384765625,,39.06570816040039,,25.888324737548828,58.351036071777344,210.85195922851562,,34.36269760131836,72.58036041259766,21.549530029296875,,,73.7471694946289,56.530582427978516,32.9900016784668,15.730579376220703,29.77550506591797,617.0700073242188,,178.0432586669922,125.37000274658203,,20.26769256591797,7.277050971984863,28.50359535217285,35.7063102722168,23.994535446166992,19.055692672729492,18.405797958374023,56.42733383178711,30.572431564331055,,,,16.173336029052734,52.625675201416016,51.434391021728516,35.938446044921875,79.67710876464844,,176.56842041015625,,48.81999969482422,58.099998474121094,77.19000244140625,11.127281188964844,,28.92306900024414,,24.788990020751953,187.30999755859375,258.5,227.5800018310547,75.58406829833984,42.23799133300781,1891.5799560546875,32.95815658569336,370.79962158203125,39.55836486816406,20.019424438476562,,16.443424224853516,56.73714065551758,,45.35430145263672,29.973318099975586,4.448886394500732,19.149999618530273,27.135986328125,,,,,166.52000427246094,,26.777833938598633,,27.510000228881836,52.52704620361328,26.24380111694336,106.66207122802734,,,,41.00874328613281,46.1177978515625,26.217987060546875,,104.55278015136719,,53.44330596923828,,20.06471061706543,34.70842742919922,63.103580474853516,50.70608139038086,,,14.145453453063965,,,112.13629913330078,93.45309448242188,131.2608642578125,,,34.92512893676758,,87.9889144897461,53.63238525390625,57.90034866333008,,78.66285705566406,28.675966262817383,12.720340728759766,,14.322378158569336,65.69368743896484,22.895076751708984,28.574735641479492,,80.75066375732422,14.17910385131836,,45.11387634277344,202.31866455078125,15.399999618530273,,113.47000122070312,,60.04301834106445,344.42999267578125,160.97381591796875,,,69.06837463378906,96.19879913330078,,5.473251819610596,,35.37226867675781,121.42173767089844,57.65801239013672,37.81331253051758,,100.74152374267578,472.6000061035156,136.89100646972656,,,20.71668243408203,4.918298244476318,48.388126373291016,10.37171745300293,17.25,72.39093017578125,,252.6199951171875,50.90679931640625,38.693565368652344,170.3373260498047,,29.18164825439453,,,7.6189422607421875,71.08395385742188,91.37999725341797,38.20000076293945,14.279999732971191,,,27.84199333190918,94.64156341552734,17.064905166625977,,,,,,64.27244567871094,,79.8782958984375,,23.049999237060547,,,,33.02344512939453,56.20000076293945,68.7320327758789,83.34016418457031,89.77469635009766,,22.715740203857422,,,20.850000381469727,66.23729705810547,47.86482238769531,13.365001678466797,27.335233688354492,37.4926872253418,21.77668571472168,76.40560913085938,,61.17436599731445,,115.85115051269531,71.91999816894531,109.4437255859375,,53.17389678955078,74.83551788330078,,98.81134796142578,84.47373962402344,25.899999618530273,102.00570678710938,26.209999084472656,25.6299991607666,66.19000244140625,,100.55694580078125,,,,,61.776668548583984,,60.970916748046875,,,32.30308532714844,81.35858917236328,51.349998474121094,33.93686294555664,79.66600036621094,17.16301918029785,70.25761413574219,,65.69000244140625,8.898880004882812,66.61000061035156,28.033998489379883,,32.54096603393555,71.19000244140625,114.25947570800781,5.731865882873535,19.671443939208984,,34.311519622802734,1.9191392660140991,12.149999618530273,13.6899995803833,89.5999984741211,38.11027526855469,57.75904846191406,131.38002014160156,55.02865982055664,56.040000915527344,15.100000381469727,67.32521057128906,92.2439193725586,95.99295806884766,,30.043790817260742,51.836124420166016,30.052709579467773,25.3878116607666,13.319999694824219,79.38932800292969,26.079999923706055,18.54627227783203,37.90150833129883,,57.590572357177734,28.524580001831055,6.823000907897949,54.212528228759766,61.279998779296875,230.79896545410156,,11.029744148254395,,,40.264556884765625,19.559999465942383,66.68257141113281,7.602077960968018,,55.41999816894531,,61.58298873901367,38.983333587646484,49.577049255371094,21.553234100341797,143.48818969726562,,63.92445755004883,9.300825119018555,84.43274688720703,18.37690544128418,19.825878143310547,153.6300048828125,34.540000915527344,7.944725036621094,10.92626667022705,,156.52195739746094,,11.061075210571289,190.03933715820312,23.937088012695312,45.88672637939453,339.0,,35.46187973022461,23.06431770324707,81.49203491210938,20.493450164794922,49.938072204589844,,17.440000534057617,,26.499385833740234,42.01436996459961,28.415603637695312,43.808509826660156,,26.54822540283203,,,17.559999465942383,,,7.821223258972168,92.03836059570312,1.8827027082443237,102.56614685058594,11.244612693786621,39.369998931884766,,52.000389099121094,48.55415344238281,,8.469101905822754,180.55715942382812,42.349998474121094,212.7589874267578,19.90239906311035,35.58823013305664,56.27333068847656,48.2352409362793,6.731639862060547,121.7300033569336,5.914518356323242,26.129549026489258,30.450244903564453,22.027999877929688,18.880136489868164,31.969999313354492,17.498458862304688,15.083168029785156,983.6799926757812,1003.8800048828125,11.989876747131348,90.6519775390625,,8.569999694824219,196.01992797851562,34.35845947265625,,159.32774353027344,27.979127883911133,50.68067932128906,30.419588088989258,41.15902328491211,12.670000076293945,95.77910614013672,17.581281661987305,10.47635269165039,17.858924865722656,79.29115295410156,,,42.89500045776367,139.4779815673828,,47.12734603881836,94.19999694824219,,44.27328872680664,175.1008758544922,65.65097045898438,5.5,24.3184871673584,44.959999084472656,116.23770141601562,,11.42663288116455,13.436739921569824,30.809524536132812,,34.78211212158203,103.60496520996094,8.058589935302734,,36.0,21.615436553955078,49.99778366088867,,7.578322410583496,,46.57659912109375,51.13999938964844,,115.43339538574219,2773.835205078125,57.877098083496094,25.639999389648438,96.4000015258789,,167.35000610351562,26.214828491210938,169.99000549316406,55.02981185913086,45.18406295776367,103.91817474365234,124.4217758178711,140.16502380371094,8.149999618530273,163.30770874023438,67.55875396728516,65.57227325439453,26.97465705871582,181.50999450683594,15.9399995803833,124.02999877929688,,6.656169891357422,32.893795013427734,137.39605712890625,48.529998779296875,41.55255889892578,,,87.29000091552734,17.878755569458008,24.972509384155273,10.546250343322754,,102.445556640625,39.04970169067383,,128.64308166503906,,26.169960021972656,102.93343353271484,115.8736572265625,131.76504516601562,54.90375900268555,29.891258239746094,151.0156707763672,160.00018310546875,29.578834533691406,37.307594299316406,,40.31999969482422,125.4134292602539,99.54299926757812,115.02865600585938,90.50534057617188,26.383329391479492,72.07897186279297,37.40823745727539,61.59065628051758,15.341297149658203,13.469993591308594,6.5,14.660530090332031,39.91999816894531,77.7111587524414,13.240738868713379,16.870515823364258,,96.65974426269531,42.726951599121094,111.03469848632812,14.713485717773438,,62.59000015258789,17.6299991607666,33.091068267822266,39.419212341308594,,27.258474349975586,,31.72757339477539,,,135.49168395996094,230.46507263183594,45.9921760559082,35.79554748535156,,30.290000915527344,14.256016731262207,18.862327575683594,141.12765502929688,49.9460563659668,,,10.080037117004395,34.380001068115234,,139.9199981689453,104.36399841308594,122.86984252929688,,32.0239372253418,27.93000030517578,,71.88074493408203,,,,,,247.19476318359375,56.64224624633789,36.451629638671875,,48.964637756347656,,36.67660903930664,,,73.06013488769531,6.449999809265137,148.41757202148438,39.97282791137695,7.03000020980835,40.87080383300781,77.50270080566406,52.900001525878906,,47.98314666748047,53.79636764526367,43.92182540893555,53.013301849365234,35.02000045776367,19.02347183227539,122.50920867919922,89.79638671875,42.00288772583008,92.064208984375,37.045867919921875,35.101478576660156,90.87000274658203,22.596670150756836,44.954837799072266,,136.3901824951172,37.3480339050293,158.04112243652344,113.71318054199219,25.168949127197266,,42.896385192871094,,77.42070770263672,23.65157699584961,301.1325988769531,38.271297454833984,,21.75,40.697818756103516,19.429607391357422,,,,48.813655853271484,70.90597534179688,177.93682861328125,49.846778869628906,,46.48017883300781,51.11000061035156,55.28874588012695,21.636184692382812,44.05281066894531,20.989540100097656,9.98371410369873,11.358346939086914,53.12910842895508,12.027026176452637,16.75564956665039,,37.682090759277344,11.933395385742188,68.254150390625,65.60828399658203,,138.16017150878906,31.404396057128906,595.4600219726562,85.55260467529297,72.52053833007812,31.09075164794922,15.920924186706543,10.39160442352295,,,,11.524168014526367,,,40.41999816894531,4.205015182495117,,111.6736831665039,31.803041458129883,,,165.05999755859375,30.489999771118164,53.32263946533203,,,80.69999694824219,50.53724670410156,,6.987219333648682,24.600000381469727,236.73712158203125,16.327632904052734,6.151673316955566,32.043270111083984,82.0972900390625,,112.15631866455078,,76.96533203125,34.66925811767578,54.07607650756836,12.350000381469727,18.670000076293945,10.470000267028809,,16.59303092956543,51.72980880737305,21.0,36.616676330566406,39.48854446411133,63.70243453979492,44.36249923706055,52.76781463623047,12.932440757751465,12.701395988464355,105.29829406738281,43.36247634887695,,23.508180618286133,8.970463752746582,,59.92380142211914,28.73809242248535,,21.206796646118164,22.502782821655273,35.011878967285156,,24.64496612548828,71.28627014160156,42.900001525878906,16.110000610351562,23.181272506713867,,42.51676559448242,13.351154327392578,8.441367149353027,240.17999267578125,,50.27027893066406,18.477596282958984,16.87326431274414,18.7718448638916,,140.52000427246094,52.235347747802734,23.39906120300293,50.1268310546875,53.4250373840332,,,24.384153366088867,39.047000885009766,16.693723678588867,,,27.31429100036621,58.6756706237793,18.85077667236328,104.57656860351562,13.83069896697998,25.72990608215332,53.80626678466797,19.45516014099121,77.7455825805664,36.52366256713867,145.16583251953125,28.763057708740234,,75.67262268066406,,90.32099914550781,63.99650192260742,49.6286735534668,,,1.850000023841858,93.2911148071289,106.07526397705078,40.337093353271484,42.79999923706055,,32.59929656982422,100.15130615234375,31.02334976196289,48.54685592651367,36.5,66.30770111083984,23.106874465942383,67.0,32.538612365722656,32.547508239746094,,85.29684448242188,178.79603576660156,8.112495422363281,63.559112548828125,33.84544372558594,,,,53.79999923706055,,27.72943687438965,51.70348358154297,,,138.95236206054688,15.5880126953125,,75.0,,26.450000762939453,,28.9094181060791,,18.61920928955078,40.33720397949219,104.77334594726562,,,,,49.94916915893555,480.260009765625,,,11.55246639251709,113.45130157470703,,10.981071472167969,27.857074737548828,42.406890869140625,,29.875381469726562,,63.236358642578125,,68.97329711914062,37.37059020996094,4.21999979019165,148.03387451171875,,104.48999786376953,,61.24924850463867,50.03356170654297,8.721643447875977,,168.75,86.20848846435547,35.56999969482422,,67.9124755859375,,108.80000305175781,16.055999755859375,24.05143165588379,123.13314056396484,20.508352279663086,21.528030395507812,102.00340270996094,59.332122802734375,,28.459569931030273,63.28993606567383,36.843971252441406,40.26707458496094,35.32561111450195,,24.667722702026367,78.2850570678711,,41.59627151489258,49.3264274597168,37.659576416015625,20.69499969482422,21.966876983642578,,23.139999389648438,19.0303955078125,25.076515197753906,97.4800033569336,174.3337860107422,109.4453125,79.9644775390625,,,62.057735443115234,47.9698600769043,169.49000549316406,50.394737243652344,17.884756088256836,59.12256622314453,83.57809448242188,9.667340278625488,23.80521583557129,53.5930061340332,76.39840698242188,18.847957611083984,35.849998474121094,145.30226135253906,20.209999084472656,75.76000213623047,,40.98805618286133,41.01321792602539,22.0382080078125,8.39936351776123,,120.54107666015625,62.560001373291016,,29.844999313354492,225.78868103027344,,23.389999389648438,,81.16000366210938,100.10630798339844,76.81059265136719,35.79999923706055,14.060145378112793,27.600000381469727,41.4900016784668,22.117156982421875,75.3034439086914,,,25.656675338745117,73.30144500732422,13.956787109375,33.77833938598633,171.96322631835938,25.547649383544922,18.226764678955078,5.270717620849609,,127.12931823730469,101.57525634765625,5.760000228881836,,73.23291778564453,24.81696128845215,136.35354614257812,,,48.976593017578125,43.15898513793945,19.350730895996094,18.503307342529297,86.67597961425781,21.94452476501465,34.94970703125,,74.19999694824219,33.63022232055664,26.510000228881836,,11.027804374694824,5.262826442718506,39.33214569091797,222.41258239746094,131.17999267578125,,111.44367980957031,5611.669921875,72.94229125976562,34.222164154052734,28.66044807434082,31.899375915527344,13.81872844696045,36.008392333984375,9.661492347717285,49.156402587890625,38.70000076293945,78.4800033569336,35.19109344482422,41.31521224975586,,13.435761451721191,107.76000213623047,,174.1589813232422,67.4000015258789,,13.213301658630371,,34.599483489990234,34.71731948852539,,63.08888244628906,35.493019104003906,111.42269897460938,,52.82329177856445,69.46399688720703,31.125030517578125,52.65275573730469,,65.39804077148438,5.568999767303467,38.61272430419922,54.989097595214844,13.762636184692383,,62.78610610961914,,,9.533531188964844,18.229999542236328,98.07638549804688,73.22486114501953,46.745182037353516,,,18.950000762939453,,20.280000686645508,,31.27351951599121,346.9776916503906,48.208229064941406,,41.349998474121094,166.9542236328125,99.76152038574219,,30.639999389648438,93.59954833984375,18.600000381469727,105.73999786376953,43.89697265625,,,20.906206130981445,93.66819763183594,46.15578079223633,,,,18.91727638244629,131.7570037841797,45.09798049926758,9.599264144897461,49.18104934692383,12.26406478881836,,,,11.210000038146973,19.127910614013672,,0.7591853141784668,176.8000030517578,49.97317123413086,41.833553314208984,119.20928955078125,11.548176765441895,62.62220001220703,68.70272064208984,,,22.201162338256836,2.1539437770843506,206.92660522460938,33.85404586791992,,101.53826904296875,,,80.12400817871094,130.1699981689453,71.44000244140625,14.926079750061035,,,13.076138496398926,10.741910934448242,53.538917541503906,37.44839859008789,18.497087478637695,36.81614303588867,37.51646041870117,68.58999633789062,81.1865463256836,,43.5301399230957,15.93083381652832,183.7899932861328,73.45438385009766,,61.849998474121094,61.71736145019531,102.87000274658203,80.61754608154297,54.64047622680664,28.900253295898438,8.622610092163086,106.41999816894531,39.1107177734375,44.9725456237793,,,9.0049409866333,58.949974060058594,26.30152130126953,67.4633560180664,21.744958877563477,73.16205596923828,,,49.85010528564453,,36.15207290649414,,47.09029006958008,32.908905029296875,40.995540618896484,97.31680297851562,9.225770950317383,40.37480926513672,,29.60286521911621,137.0010986328125,27.020000457763672,27.03177833557129,20.313051223754883,70.16780090332031,42.314754486083984,,,,47.02859878540039,71.65738677978516,87.09949493408203,62.16199493408203,,33.62630844116211,61.770599365234375,38.80957794189453,63.234012603759766,39.36249542236328,,568.1741943359375,13.942649841308594,15.123420715332031,,68.35311126708984,38.94549560546875,,115.90473937988281,35.854042053222656,,,,3.609999895095825,60.918739318847656
1427,2017-06-06,57.876705169677734,32.86821746826172,26.996469497680664,48.27604675292969,,35.389163970947266,36.55313491821289,34.23532485961914,22.060035705566406,53.665645599365234,84.49777221679688,,,42.816593170166016,,,8.489845275878906,32.380001068115234,23.049999237060547,117.68826293945312,18.83965492248535,,0.029999999329447746,143.02999877929688,73.5195541381836,36.390071868896484,,92.3470687866211,225.19261169433594,,49.86927795410156,61.40233612060547,10.072296142578125,33.41728210449219,12.579740524291992,60.69533920288086,99.36075592041016,,13.348977088928223,,20.479999542236328,496.8768005371094,30.419538497924805,55.08491516113281,,-1.001261591911316,89.66028594970703,51.45614242553711,19.193592071533203,48.45000076293945,,35.32326126098633,105.37113952636719,,62.218318939208984,148.6199951171875,77.49266815185547,,,,13.770923614501953,44.068504333496094,,59.48704528808594,155.29904174804688,138.86595153808594,21.320358276367188,42.94125747680664,4.150000095367432,,120.05503845214844,,1003.0,28.229999542236328,,176.91134643554688,124.45117950439453,43.631927490234375,,128.24163818359375,21.07828140258789,,72.25977325439453,,8.55516529083252,20.329999923706055,11.13347339630127,103.57991027832031,13.899999618530273,,76.27999877929688,62.31875228881836,29.248750686645508,126.5832748413086,,42.08910369873047,,25.820642471313477,58.39006423950195,212.2313995361328,,34.720645904541016,72.52510070800781,21.493202209472656,,,73.63511657714844,55.82363510131836,33.56999969482422,15.829036712646484,29.792556762695312,603.8800048828125,,175.9702606201172,124.62000274658203,,20.104896545410156,7.277050971984863,28.487377166748047,35.173248291015625,24.019651412963867,19.10085105895996,18.259750366210938,56.23795700073242,29.905532836914062,,,,16.07586669921875,51.75033950805664,51.86323928833008,36.041629791259766,80.22512817382812,,175.49839782714844,,48.540000915527344,57.7400016784668,76.94999694824219,11.142855644226074,,28.211559295654297,,24.895015716552734,185.75,257.1600036621094,226.35000610351562,75.8244857788086,41.96256637573242,1889.8599853515625,33.48206329345703,370.45050048828125,39.356746673583984,19.9609317779541,,16.416961669921875,56.669891357421875,,44.747947692871094,29.86362075805664,4.390857219696045,19.049999237060547,27.256317138671875,,,,,166.1300048828125,,26.95497703552246,,27.5,52.663719177246094,26.062753677368164,106.31974029541016,,,,40.64779281616211,45.67345428466797,26.05274772644043,,103.43233489990234,,53.2338981628418,,20.13737678527832,34.40312194824219,61.840675354003906,50.69793701171875,,,14.012007713317871,,,102.66487884521484,92.87567138671875,130.4735870361328,,,32.919097900390625,,87.73380279541016,53.71954345703125,57.79119873046875,,79.71363830566406,28.84894371032715,12.990137100219727,,14.659010887145996,66.00325012207031,22.738265991210938,28.47382354736328,,80.42658996582031,13.977123260498047,,45.972503662109375,203.7451934814453,15.25,,113.70999908447266,,59.91802978515625,342.8299865722656,161.69679260253906,,,68.86267852783203,97.98162841796875,,5.567944526672363,,36.058536529541016,121.54588317871094,57.08235168457031,37.749969482421875,,99.91474151611328,470.4800109863281,137.820556640625,,,20.688522338867188,4.918298244476318,47.90790939331055,10.353047370910645,17.299999237060547,72.33546447753906,,254.75999450683594,50.24942398071289,39.097904205322266,169.7479248046875,,29.073955535888672,,,7.641417026519775,70.80290222167969,91.0999984741211,36.20000076293945,14.3100004196167,,,27.666664123535156,93.51534271240234,17.03963851928711,,,,,,64.12975311279297,,79.42770385742188,,23.399999618530273,,,,32.804744720458984,57.25,67.95563507080078,84.13165283203125,88.21728515625,,22.669675827026367,,,20.950000762939453,65.92532348632812,47.71580123901367,13.250394821166992,26.500944137573242,37.862648010253906,22.115257263183594,77.03414154052734,,61.01716232299805,,115.59232330322266,70.33999633789062,109.0704116821289,,52.876590728759766,71.99727630615234,,98.630615234375,83.6927490234375,26.18000030517578,101.02893829345703,26.15999984741211,25.510000228881836,64.58000183105469,,100.44706726074219,,,,,61.984004974365234,,60.8039436340332,,,32.091949462890625,81.50035858154297,51.5,33.88917922973633,79.62983703613281,17.021831512451172,70.24124145507812,,65.4800033569336,8.88723373413086,67.12999725341797,28.7549991607666,,32.49232482910156,69.73999786376953,113.26322174072266,5.712030410766602,19.71834945678711,,34.23431396484375,1.8306996822357178,12.050000190734863,14.1899995803833,89.4000015258789,38.1285400390625,57.594886779785156,130.40054321289062,54.23788833618164,56.869998931884766,16.149999618530273,67.05374908447266,92.1768798828125,96.19189453125,,30.170555114746094,51.467559814453125,30.515300750732422,25.582733154296875,13.170000076293945,80.84008026123047,26.100000381469727,18.89946937561035,37.757423400878906,,57.146392822265625,28.63067626953125,6.757663726806641,54.09938430786133,60.25,227.82431030273438,,11.179232597351074,,,40.033790588378906,19.559999465942383,66.59937286376953,7.575634479522705,,55.11000061035156,,62.162689208984375,38.9466667175293,49.393497467041016,21.588537216186523,142.51780700683594,,62.91086959838867,9.193350791931152,86.39803314208984,18.222246170043945,18.693603515625,152.80999755859375,34.2400016784668,7.922182083129883,11.337677001953125,,155.5509796142578,,11.24521541595459,190.90380859375,23.895967483520508,45.90296936035156,343.0,,35.230674743652344,23.031221389770508,81.20956420898438,20.424274444580078,47.75327682495117,,17.399999618530273,,26.34772491455078,42.154605865478516,28.434139251708984,42.897335052490234,,26.302974700927734,,,17.549999237060547,,,7.864329814910889,91.38903045654297,1.8827027082443237,102.94528198242188,11.231489181518555,39.09000015258789,,51.901832580566406,48.507022857666016,,8.495944023132324,177.84165954589844,42.279998779296875,212.37881469726562,19.98664665222168,35.62599182128906,55.73189163208008,48.310821533203125,6.738467693328857,123.0999984741211,5.890145778656006,26.156082153320312,30.423736572265625,22.003999710083008,18.39301872253418,31.959999084472656,17.387475967407227,15.875057220458984,976.5700073242188,996.6799926757812,12.089193344116211,91.16593933105469,,8.489999771118164,196.5145721435547,34.241790771484375,,155.59091186523438,28.06610870361328,50.92156219482422,30.409820556640625,41.77659225463867,12.779999732971191,95.956787109375,17.861238479614258,10.376338958740234,17.741487503051758,79.36814880371094,,,41.39958190917969,138.94630432128906,,46.65099334716797,93.44999694824219,,44.38968276977539,172.94854736328125,64.44556427001953,5.75,24.396099090576172,44.41999816894531,115.58464813232422,,11.340065956115723,13.316646575927734,31.116180419921875,,35.05935287475586,103.64984893798828,8.095871925354004,,35.5,21.051015853881836,49.86163330078125,,7.5715532302856445,,46.429378509521484,51.25,,115.40313720703125,2759.99072265625,57.73639678955078,25.559999465942383,96.58000183105469,,165.6999969482422,26.120555877685547,170.8800048828125,54.82718276977539,45.18406295776367,103.67212677001953,123.84187316894531,139.9975128173828,7.900000095367432,162.7449951171875,67.28902435302734,65.47793579101562,27.197072982788086,179.4499969482422,16.229999542236328,122.2699966430664,,6.813506126403809,32.703712463378906,136.41363525390625,48.310001373291016,41.32998275756836,,,87.08999633789062,17.61014175415039,25.108802795410156,10.512114524841309,,102.7066650390625,39.04970169067383,,127.714111328125,,26.224905014038086,102.75502014160156,115.45213317871094,131.6417999267578,54.83222579956055,30.242528915405273,150.69764709472656,159.3530731201172,29.760473251342773,36.61539840698242,,40.18000030517578,124.50960540771484,98.2343521118164,115.443359375,90.38389587402344,26.295846939086914,72.22698974609375,36.05202102661133,61.49776840209961,15.126782417297363,13.384429931640625,6.489999771118164,14.660530090332031,40.25,77.5198745727539,13.699955940246582,16.897872924804688,,97.93157958984375,43.545509338378906,111.17053985595703,14.589316368103027,,61.63999938964844,18.200000762939453,33.187686920166016,39.410648345947266,,27.00482177734375,,29.895204544067383,,,136.4027862548828,228.98455810546875,45.62143325805664,35.76374435424805,,29.18000030517578,14.219999313354492,18.791418075561523,140.38076782226562,49.73647689819336,,,10.061555862426758,36.060001373291016,,139.2899932861328,102.6514663696289,122.75010681152344,,31.588233947753906,27.31999969482422,,71.64521026611328,,,,,,244.32684326171875,55.57665252685547,36.313297271728516,,49.561038970947266,,36.518070220947266,,,72.37954711914062,6.449999809265137,149.0842742919922,40.01925277709961,6.989999771118164,40.2184944152832,76.95270538330078,52.04999923706055,,47.197288513183594,54.87385177612305,43.88422393798828,53.167808532714844,35.16999816894531,17.460773468017578,121.8669662475586,89.32854461669922,42.431785583496094,91.70451354980469,36.79517364501953,34.98847198486328,89.08999633789062,22.596670150756836,44.954837799072266,,134.99761962890625,37.648555755615234,154.2687225341797,112.67039489746094,24.950407028198242,,42.72297668457031,,77.46575164794922,23.48828887939453,300.0227966308594,37.76979446411133,,21.010000228881836,40.538639068603516,19.398717880249023,,,,48.758087158203125,70.41117095947266,177.23793029785156,49.412967681884766,,46.14884948730469,50.75,55.443424224853516,21.636184692382812,44.294776916503906,21.12270736694336,9.915847778320312,11.326936721801758,52.802520751953125,12.121135711669922,17.02327537536621,,37.726016998291016,11.915897369384766,68.48078918457031,63.1232795715332,,137.00868225097656,31.318361282348633,593.5,85.34292602539062,71.92975616455078,31.449378967285156,15.704913139343262,10.299642562866211,,,,11.653379440307617,,,39.59000015258789,4.229112148284912,,110.81251525878906,31.818742752075195,,,165.1699981689453,31.059999465942383,52.714454650878906,,,80.86000061035156,50.03196334838867,,7.022332191467285,25.399999618530273,234.49581909179688,17.31718635559082,6.076423645019531,32.21842575073242,81.9036636352539,,110.73717498779297,,77.87091064453125,34.42021560668945,55.7985954284668,11.979999542236328,18.440000534057617,10.25,,16.523820877075195,50.71223068237305,20.399999618530273,36.45092010498047,39.14516067504883,63.71022415161133,44.06167984008789,52.81062316894531,13.026152610778809,12.739195823669434,104.94157409667969,43.40163040161133,,23.366191864013672,9.365677833557129,,60.277915954589844,28.499155044555664,,21.193191528320312,22.434175491333008,35.49461364746094,,24.755477905273438,69.81697845458984,42.25,16.09000015258789,23.11775016784668,,42.22974395751953,13.269244194030762,8.41654109954834,235.41000366210938,,51.601112365722656,18.611289978027344,17.480701446533203,18.885480880737305,,139.13999938964844,51.76207733154297,23.48492431640625,49.978702545166016,54.96812057495117,,,24.433317184448242,38.769466400146484,16.4444522857666,,,27.191967010498047,60.16490936279297,19.44350814819336,104.41690063476562,13.78173828125,25.507198333740234,52.76907730102539,19.325353622436523,77.79814147949219,36.438838958740234,143.97366333007812,28.893171310424805,,76.94947052001953,,89.69622802734375,63.868282318115234,49.69025802612305,,,1.8600000143051147,93.31404876708984,105.50540161132812,39.923587799072266,42.5,,32.840240478515625,100.1697998046875,30.930330276489258,48.21967315673828,36.5,64.97747039794922,22.935218811035156,65.25,32.45552062988281,32.67063903808594,,83.38197326660156,175.87745666503906,8.059183120727539,63.70793533325195,34.07352066040039,,,,53.400001525878906,,27.738849639892578,51.12373352050781,,,138.4001922607422,15.425772666931152,,68.19999694824219,,26.030000686645508,,28.91856575012207,,18.832307815551758,40.61336898803711,103.64202117919922,,,,,50.745704650878906,477.7300109863281,,,11.526849746704102,111.93437957763672,,10.808817863464355,27.532459259033203,42.206302642822266,,30.281993865966797,,63.10835266113281,,68.78368377685547,37.081451416015625,4.21999979019165,145.82469177246094,,105.0999984741211,,59.81764602661133,50.10594940185547,8.728605270385742,,166.75,85.86483764648438,36.90999984741211,,67.42969512939453,,108.79000091552734,16.208824157714844,23.823894500732422,123.07579803466797,20.20876121520996,21.44207191467285,101.43797302246094,59.2305793762207,,28.713895797729492,63.00202941894531,36.48589324951172,40.141685485839844,35.251068115234375,,24.53385353088379,77.91765594482422,,41.251121520996094,49.01144790649414,37.917884826660156,20.389999389648438,21.934932708740234,,23.520000457763672,19.32045555114746,24.694156646728516,98.61000061035156,172.59886169433594,108.8249740600586,79.99285125732422,,,61.38246154785156,46.880706787109375,167.9199981689453,50.49860763549805,17.884756088256836,59.720035552978516,82.36292266845703,9.92602825164795,23.69699478149414,53.39937973022461,74.66387176513672,18.802776336669922,36.349998474121094,144.6963348388672,20.360000610351562,75.80999755859375,,40.364540100097656,40.997074127197266,22.12873077392578,8.46393871307373,,121.19815063476562,62.869998931884766,,29.764999389648438,225.0668487548828,,24.209999084472656,,79.2300033569336,99.79940032958984,76.16974639892578,35.77000045776367,14.110696792602539,27.649999618530273,42.130001068115234,22.164791107177734,75.19866943359375,,,25.656675338745117,73.50439453125,13.84300708770752,33.62582015991211,173.1935272216797,25.85179328918457,18.118131637573242,5.248031139373779,,125.69640350341797,101.30288696289062,6.079999923706055,,73.27802276611328,25.109874725341797,136.1928253173828,,,48.649898529052734,42.94840621948242,19.310840606689453,18.531522750854492,86.46886444091797,21.818012237548828,34.54331588745117,,73.4000015258789,33.870784759521484,25.219999313354492,,10.976181983947754,5.010435104370117,39.15985870361328,222.0673828125,129.8699951171875,,110.94697570800781,5471.3798828125,72.53135681152344,33.9690055847168,28.42317771911621,32.195003509521484,14.12132740020752,35.74418640136719,9.629681587219238,48.22858428955078,39.04999923706055,79.0,34.69392395019531,40.81907272338867,,13.403712272644043,107.80000305175781,,173.7937774658203,66.11000061035156,,13.195778846740723,,34.93681716918945,33.85472106933594,,62.369197845458984,35.87733840942383,110.22298431396484,,51.991729736328125,70.56999969482422,31.159252166748047,53.64672088623047,,65.06816101074219,5.584000110626221,38.73955154418945,54.37934494018555,13.815134048461914,,62.04029846191406,,,9.477008819580078,17.56999969482422,97.87964630126953,73.51993560791016,46.587730407714844,,,18.969999313354492,,20.219999313354492,,31.110212326049805,342.8534851074219,48.071571350097656,,40.880001068115234,168.303955078125,98.64791870117188,,30.549999237060547,93.14866638183594,18.190000534057617,106.31999969482422,43.51213836669922,,,20.906206130981445,92.93086242675781,45.984500885009766,,,,18.67540740966797,131.28231811523438,44.616268157958984,9.608319282531738,48.989845275878906,12.169857025146484,,,,11.430000305175781,19.127910614013672,,0.759865403175354,180.8000030517578,49.88508605957031,41.88933181762695,118.49919128417969,11.565339088439941,62.74485397338867,68.3720703125,,,22.16438102722168,2.1612203121185303,206.33526611328125,33.35063552856445,,101.34115600585938,,,79.33721923828125,127.72000122070312,71.72000122070312,14.926079750061035,,,13.05603313446045,10.797139167785645,53.235042572021484,37.361167907714844,18.497087478637695,36.84298324584961,37.57308578491211,69.52999877929688,79.73245239257812,,43.330509185791016,15.915872573852539,183.58999633789062,71.754150390625,,60.20000076293945,61.5443115234375,102.66000366210938,81.08634185791016,54.467132568359375,28.767189025878906,8.476310729980469,105.51000213623047,39.438995361328125,45.05079650878906,,,9.0049409866333,58.50947952270508,27.497045516967773,67.0069351196289,21.939985275268555,71.94966125488281,,,49.678157806396484,,36.52276611328125,,46.63360595703125,32.871238708496094,40.91644287109375,97.35604858398438,9.225770950317383,40.28234100341797,,29.43231964111328,135.45449829101562,27.110000610351562,27.05607032775879,19.616933822631836,70.16780090332031,42.049415588378906,,,,46.92429733276367,71.48103332519531,86.35147857666016,63.007686614990234,,34.28404998779297,61.4322624206543,37.96364212036133,63.691951751708984,39.172550201416016,,561.2078247070312,13.918537139892578,14.89062786102295,,68.4636459350586,39.23433303833008,,116.12920379638672,35.67680740356445,,,,3.609999895095825,61.2200813293457
1428,2017-06-07,58.38710021972656,32.74848175048828,27.062660217285156,49.36308670043945,,35.078216552734375,36.770870208740234,34.797542572021484,21.852733612060547,54.36147689819336,84.71894073486328,,,43.00130081176758,,,8.489845275878906,31.68000030517578,22.950000762939453,117.8932113647461,18.816038131713867,,0.011300000362098217,143.6199951171875,74.60873413085938,36.35537338256836,,92.63153839111328,223.29931640625,,49.93070602416992,61.819454193115234,9.78475570678711,33.479827880859375,12.797612190246582,60.489341735839844,99.24320983886719,,13.368106842041016,,20.540000915527344,494.5108642578125,30.419538497924805,54.954410552978516,,-1.0044418573379517,89.40667724609375,52.078182220458984,19.148536682128906,48.540000915527344,,35.45354080200195,105.48336029052734,,62.966705322265625,149.1300048828125,77.5378189086914,,,,13.581612586975098,44.72144317626953,,59.51606369018555,155.9402618408203,140.72000122070312,21.38713836669922,42.33241653442383,4.150000095367432,,120.16443634033203,,1010.0700073242188,28.600000381469727,,178.16961669921875,125.35743713378906,42.48753356933594,,127.5654067993164,21.297361373901367,,71.73115539550781,,8.337251663208008,20.299999237060547,11.166827201843262,103.85070037841797,13.699999809265137,,76.19999694824219,62.496917724609375,28.582651138305664,127.89090728759766,,43.80585479736328,,25.820642471313477,59.0633430480957,212.58248901367188,,34.96846389770508,73.08689880371094,21.54148292541504,,,74.53162384033203,55.44428634643555,33.36000061035156,15.85175609588623,29.741403579711914,606.77001953125,,177.2423553466797,125.63999938964844,,20.43952751159668,7.277050971984863,28.52791976928711,35.58868408203125,23.824981689453125,19.281469345092773,18.182886123657227,56.43680953979492,29.686153411865234,,,,15.905299186706543,52.501888275146484,52.58110809326172,35.486045837402344,79.1976089477539,,176.81884765625,,48.40999984741211,58.27000045776367,77.0199966430664,11.158426284790039,,28.567310333251953,,24.65468978881836,187.52999877929688,255.42999267578125,228.77999877929688,75.70874786376953,42.557838439941406,1890.3699951171875,32.68716812133789,370.4237060546875,39.10710144042969,20.129104614257812,,16.443424224853516,56.266357421875,,45.53620529174805,30.260225296020508,4.439214706420898,18.6200008392334,26.63958740234375,,,,,166.5,,27.082918167114258,,27.84000015258789,52.70686721801758,26.183446884155273,105.53600311279297,,,,40.462703704833984,45.66399002075195,26.194377899169922,,104.11658477783203,,53.99300003051758,,19.973878860473633,34.394405364990234,61.924312591552734,50.66529846191406,,,14.093240737915039,,,103.63703155517578,91.95182037353516,130.5731201171875,,,33.196075439453125,,87.77629852294922,53.994415283203125,57.453819274902344,,79.94913482666016,28.829723358154297,12.8302583694458,,13.985738754272461,65.94520568847656,22.842809677124023,29.02884292602539,,80.47914123535156,14.09831428527832,,45.39688491821289,206.51951599121094,15.050000190734863,,114.94999694824219,,60.016231536865234,345.8800048828125,164.60829162597656,,,69.00577545166016,93.72317504882812,,5.567944526672363,,34.36246871948242,121.98933410644531,57.44110107421875,37.903785705566406,,102.35773468017578,462.2300109863281,137.04885864257812,,,20.726070404052734,4.918298244476318,48.12767791748047,10.315705299377441,16.549999237060547,72.91767883300781,,257.8500061035156,50.52113723754883,38.28922653198242,170.44961547851562,,28.650602340698242,,,7.626434326171875,70.37676239013672,91.38999938964844,37.29999923706055,14.779999732971191,,,27.710500717163086,92.26708984375,16.982786178588867,,,,,,63.70166015625,,79.8303451538086,,23.950000762939453,,,,32.804744720458984,58.0,68.18244171142578,83.80858612060547,87.9252700805664,,22.232097625732422,,,21.600000381469727,66.05668640136719,48.684452056884766,13.3209228515625,26.10833740234375,37.677669525146484,21.425350189208984,77.33634185791016,,60.94270324707031,,115.81419372558594,70.5,108.53710174560547,,53.48923873901367,70.78366088867188,,98.4408187866211,83.39988708496094,26.280000686645508,101.4311294555664,26.40999984741211,25.6299991607666,64.88999938964844,,99.76236724853516,,,,,60.43643569946289,,60.6740837097168,,,31.916006088256836,81.56238555908203,50.54999923706055,33.877262115478516,79.96958923339844,17.17184066772461,70.47046661376953,,64.05000305175781,8.922178268432617,67.83000183105469,27.075504302978516,,32.435569763183594,69.2699966430664,114.93692016601562,5.718642711639404,19.43692398071289,,34.523860931396484,1.848387598991394,12.050000190734863,15.640000343322754,88.88999938964844,38.082862854003906,57.6121711730957,130.6382598876953,55.21472930908203,54.369998931884766,15.800000190734863,67.31700134277344,92.44508361816406,96.10897064208984,,30.059627532958984,50.56369400024414,30.152938842773438,25.728918075561523,13.279999732971191,78.4548110961914,26.15999984741211,18.69863510131836,37.78285598754883,,57.308685302734375,28.40787124633789,6.720329284667969,54.46492385864258,60.369998931884766,228.58749389648438,,10.815260887145996,,,39.310001373291016,19.579999923706055,66.9488754272461,7.608689308166504,,54.900001525878906,,61.09244918823242,39.39666748046875,49.90743637084961,21.541465759277344,142.02291870117188,,64.05117797851562,9.152012825012207,82.52336120605469,18.167659759521484,18.724685668945312,153.1199951171875,34.040000915527344,7.950872421264648,11.213298797607422,,156.14122009277344,,10.96603012084961,193.70387268066406,23.961753845214844,45.76493453979492,323.0,,35.24845504760742,23.122251510620117,81.49203491210938,20.64909553527832,47.935340881347656,,17.260000228881836,,26.409765243530273,41.51887130737305,28.434139251708984,41.75161361694336,,26.33363151550293,,,17.530000686645508,,,7.735005855560303,93.0753173828125,1.8746569156646729,105.31290435791016,11.257736206054688,39.20000076293945,,52.03323745727539,48.95006561279297,,8.556343078613281,178.22698974609375,42.790000915527344,210.47779846191406,19.617244720458984,35.204315185546875,55.27642822265625,48.453575134277344,6.711156845092773,122.44999694824219,5.938891410827637,26.08531951904297,30.68285369873047,22.003999710083008,18.510601043701172,32.29999923706055,17.590944290161133,15.735312461853027,980.9400024414062,1001.5,12.071134567260742,91.18865203857422,,8.4399995803833,197.65960693359375,34.210670471191406,,155.2520294189453,28.230403900146484,57.18437957763672,30.39027976989746,40.32350158691406,12.710000038146973,96.31218719482422,18.245182037353516,10.576364517211914,17.884092330932617,79.56057739257812,,,41.29463577270508,139.63116455078125,,46.4477424621582,93.8499984741211,,44.50606918334961,173.9102325439453,64.82777404785156,5.539999961853027,24.361604690551758,45.130001068115234,115.56721496582031,,11.346726417541504,13.303301811218262,31.549095153808594,,35.06727981567383,103.64984893798828,8.071017265319824,,35.45000076293945,21.095109939575195,49.54069519042969,,7.544487953186035,,46.898643493652344,51.68000030517578,,114.35037231445312,2732.69775390625,59.67812728881836,26.239999771118164,96.80999755859375,,166.4499969482422,26.089134216308594,171.94000244140625,54.88003921508789,45.11253356933594,103.70999145507812,123.01209259033203,140.05337524414062,7.800000190734863,162.6043243408203,67.1884536743164,65.58170318603516,27.223766326904297,179.14999389648438,15.890000343322754,119.1500015258789,,6.699873924255371,32.82137680053711,136.7411346435547,48.36000061035156,41.44511032104492,,,87.56999969482422,17.505558013916016,24.169015884399414,10.525774002075195,,103.55555725097656,38.8046989440918,,129.13436889648438,,26.224905014038086,102.73717498779297,115.74911499023438,131.76504516601562,54.787513732910156,29.723987579345703,151.10928344726562,160.37132263183594,29.617074966430664,36.52664566040039,,41.18000030517578,124.92890167236328,98.59471130371094,115.3727798461914,90.18955993652344,25.5347957611084,73.05408477783203,36.357391357421875,61.74263381958008,15.088726043701172,13.559908866882324,6.440000057220459,14.920377731323242,38.619998931884766,77.98560333251953,14.097942352294922,16.90699577331543,,98.7219467163086,42.667266845703125,111.35009765625,14.496199607849121,,62.470001220703125,17.850000381469727,33.863990783691406,39.00779342651367,,26.914236068725586,,30.24662208557129,,,135.0889129638672,227.54354858398438,45.523868560791016,35.69219970703125,,28.989999771118164,14.212794303894043,18.685049057006836,143.2003631591797,49.92699432373047,,,10.09235954284668,35.9900016784668,,140.47000122070312,102.24417114257812,122.55672454833984,,31.548625946044922,26.709999084472656,,71.9169692993164,,,,,,244.76806640625,56.28413391113281,36.75794982910156,,48.15949630737305,,36.65019607543945,,,71.54263305664062,6.5,150.27870178222656,39.86140823364258,6.929999828338623,41.04073715209961,77.04435729980469,52.25,,47.49313735961914,55.046241760253906,44.109901428222656,53.2349853515625,35.5,17.38901710510254,121.81832122802734,90.83407592773438,43.06775665283203,91.43473815917969,37.05653381347656,34.84718322753906,91.97000122070312,22.170507431030273,44.687198638916016,,135.6314239501953,38.13910675048828,153.93528747558594,112.57470703125,24.702726364135742,,42.67733383178711,,77.44772338867188,23.208877563476562,299.8709411621094,37.859615325927734,,20.549999237060547,40.7066535949707,19.445051193237305,,,,49.05449295043945,70.45697021484375,176.89279174804688,49.08244323730469,,46.1961784362793,50.849998474121094,55.693878173828125,21.301115036010742,44.194664001464844,20.84369468688965,9.98371410369873,11.534252166748047,52.30445098876953,11.490610122680664,16.937252044677734,,38.02473449707031,11.89840030670166,68.35803985595703,62.62018966674805,,137.75584411621094,31.41299819946289,601.1599731445312,85.85760498046875,71.8805160522461,32.37582778930664,15.68891429901123,10.161702156066895,,,,11.814896583557129,,,39.61000061035156,4.223090648651123,,109.34854888916016,31.96671485900879,,,165.61000061035156,28.899999618530273,52.809234619140625,,,80.18000030517578,50.746986389160156,,7.05159330368042,24.0,235.8665313720703,16.822406768798828,6.151673316955566,31.663776397705078,82.25218200683594,,110.06884002685547,,76.9205093383789,34.92718505859375,57.96878433227539,11.9399995803833,18.600000381469727,9.90999984741211,,16.411354064941406,50.18589782714844,21.200000762939453,36.89126968383789,38.621055603027344,63.227561950683594,44.24551773071289,52.639434814453125,12.932440757751465,12.6257905960083,105.28865051269531,43.55825424194336,,23.357316970825195,8.327091217041016,,61.35993194580078,28.73809242248535,,21.240800857543945,22.130352020263672,34.69243621826172,,24.627960205078125,68.1872329711914,42.25,16.25,23.2027587890625,,42.03531265258789,13.26241683959961,8.375161170959473,234.88999938964844,,50.9570426940918,18.020231246948242,17.297504425048828,18.36699867248535,,140.02999877929688,51.98118591308594,23.234485626220703,50.21570587158203,54.39374542236328,,,24.400543212890625,38.73583221435547,16.46002960205078,,,27.48904800415039,60.66132354736328,19.735013961791992,103.84025573730469,13.78173828125,25.45152473449707,53.058135986328125,19.503841400146484,77.77185821533203,36.43035888671875,141.09954833984375,28.82428741455078,,74.98509216308594,,90.0259780883789,63.81895065307617,49.93659973144531,,,2.069999933242798,93.54351043701172,106.19523620605469,39.719947814941406,42.470001220703125,,33.29802322387695,99.6799545288086,31.051677703857422,48.21967315673828,36.29999923706055,65.15299224853516,22.591903686523438,65.6500015258789,32.49386978149414,32.60497283935547,,83.66475677490234,177.54403686523438,8.094725608825684,63.64179229736328,33.41693115234375,,,,53.849998474121094,,27.738849639892578,50.53519821166992,,,138.9427032470703,15.354386329650879,,68.19999694824219,,26.0,,28.10408592224121,,18.636964797973633,40.12144470214844,104.85750579833984,,,,,51.57542037963867,482.0,,,11.664175987243652,111.47111511230469,,10.938008308410645,27.412866592407227,41.97835922241211,,30.489004135131836,,63.20893859863281,,69.51371765136719,37.32542419433594,4.199999809265137,143.79808044433594,,104.45999908447266,,60.078819274902344,49.97926330566406,8.721643447875977,,166.5,85.94842529296875,34.290000915527344,,67.23885345458984,,109.1500015258789,15.731253623962402,23.933452606201172,123.36251831054688,20.426645278930664,21.3465633392334,101.28720092773438,58.62128448486328,,28.763118743896484,63.79143524169922,36.627235412597656,40.03300857543945,35.201377868652344,,24.346437454223633,77.95262908935547,,41.34440612792969,49.145076751708984,37.81990432739258,20.459999084472656,21.59956169128418,,23.110000610351562,18.58900260925293,24.662294387817383,96.98999786376953,169.53550720214844,108.80579376220703,79.9644775390625,,,61.288429260253906,47.306888580322266,169.6999969482422,51.632537841796875,17.677656173706055,58.61046600341797,82.89762115478516,9.897285461425781,23.484155654907227,53.500328063964844,75.11519622802734,18.825363159179688,36.400001525878906,143.3685760498047,19.559999465942383,76.06999969482422,,39.65897750854492,41.174652099609375,22.112272262573242,8.5586519241333,,122.92403411865234,61.529998779296875,,29.920000076293945,225.48329162597656,,24.290000915527344,,80.4800033569336,100.13186645507812,76.67326354980469,35.61000061035156,14.103473663330078,27.649999618530273,43.2599983215332,22.22829246520996,75.26531982421875,,,25.656675338745117,74.46621704101562,13.817724227905273,33.66595458984375,171.9912109375,25.046234130859375,17.894819259643555,5.3538994789123535,,126.4404296875,102.82441711425781,5.960000038146973,,72.85403442382812,25.624677658081055,136.56155395507812,,,48.340877532958984,42.57990264892578,19.32579803466797,18.239145278930664,80.84955596923828,21.895864486694336,34.823917388916016,,73.94999694824219,33.687957763671875,24.940000534057617,,10.931012153625488,5.094564914703369,39.03679656982422,221.9605255126953,128.1300048828125,,110.88855743408203,5541.52978515625,72.80529022216797,34.377933502197266,28.452836990356445,32.376617431640625,14.040637016296387,36.016910552978516,9.661492347717285,48.13138198852539,39.150001525878906,80.01000213623047,34.79711151123047,39.871883392333984,,13.4197359085083,107.52999877929688,,174.06028747558594,65.91999816894531,,13.134442329406738,,33.802154541015625,33.152191162109375,,63.10647201538086,35.03334426879883,110.39282989501953,,51.490901947021484,71.93000030517578,31.184904098510742,54.64068603515625,,65.71847534179688,5.438000202178955,38.17259216308594,53.27069091796875,13.523679733276367,,61.970924377441406,,,9.505269050598145,17.440000534057617,97.72225189208984,74.11903381347656,47.29164123535156,,,19.219999313354492,,20.540000915527344,,31.546762466430664,343.9310607910156,48.03740692138672,,39.15999984741211,170.52847290039062,98.78372192382812,,30.979999542236328,92.49835968017578,18.229999542236328,105.26000213623047,43.7344856262207,,,20.76328468322754,93.22190856933594,46.01712417602539,,,,18.68404769897461,131.2644500732422,44.90924835205078,9.608319282531738,49.015926361083984,12.197565078735352,,,,11.369999885559082,19.075885772705078,,0.776184618473053,178.72000122070312,49.8930778503418,41.34085464477539,119.96671295166016,11.565339088439941,63.2695426940918,68.85153198242188,,,22.1743106842041,2.1612203121185303,206.67713928222656,34.202552795410156,,101.64110565185547,,,79.40608215332031,124.98999786376953,71.86000061035156,15.38253402709961,,,13.029224395751953,10.949017524719238,53.3709831237793,38.126808166503906,18.497087478637695,36.81614303588867,37.62164306640625,68.93000030517578,80.8084716796875,,43.910400390625,15.908385276794434,185.80999755859375,71.76295471191406,,57.5,61.57635498046875,102.5,81.07733917236328,54.935184478759766,28.48775863647461,8.640898704528809,103.41999816894531,39.256614685058594,45.29426956176758,,,8.99686336517334,58.20957565307617,24.348833084106445,67.32369232177734,21.77325439453125,72.15019989013672,,,50.313621520996094,,36.06866455078125,,48.02951431274414,32.901371002197266,40.230831146240234,97.54241943359375,9.225770950317383,40.5042724609375,,29.60286521911621,135.43588256835938,27.489999771118164,26.99068260192871,20.177696228027344,70.33660888671875,42.367835998535156,,,,47.08073043823242,71.67595672607422,86.50298309326172,62.77492904663086,,34.91851043701172,61.48059844970703,38.11402893066406,63.85758972167969,39.27204895019531,,563.141845703125,13.906481742858887,14.918723106384277,,68.40839385986328,40.14900207519531,,116.29753875732422,35.854042053222656,,,,3.5899999141693115,61.492252349853516
1429,2017-06-08,57.924861907958984,33.426998138427734,27.19504165649414,49.91631317138672,,35.70982360839844,36.68095397949219,34.6418571472168,21.887287139892578,54.36939239501953,84.3871841430664,,,43.149070739746094,,,8.513360977172852,31.586666107177734,23.270000457763672,117.5392074584961,18.894763946533203,,0.011300000362098217,142.6300048828125,76.09481811523438,36.44212341308594,,92.47554779052734,226.8328857421875,,49.45677185058594,61.24910354614258,9.776301383972168,33.6004753112793,13.337555885314941,61.25716781616211,99.14376068115234,,13.4956693649292,,20.579999923706055,512.6506958007812,30.403858184814453,55.389442443847656,,-1.0014889240264893,89.9320068359375,52.498985290527344,19.57205581665039,48.90999984741211,,35.43492126464844,106.85800170898438,,62.77960205078125,151.82000732421875,78.16082763671875,,,,13.441154479980469,44.882320404052734,,59.931983947753906,155.2213134765625,141.58175659179688,21.205888748168945,42.01008987426758,4.199999809265137,,119.38961791992188,,1010.27001953125,28.600000381469727,,177.46951293945312,125.64363098144531,42.687355041503906,,127.68992614746094,21.876344680786133,,69.96632385253906,,8.337251663208008,20.829999923706055,11.120132446289062,103.56243133544922,14.0,,77.27999877929688,62.63756561279297,28.880905151367188,128.86447143554688,,42.91886520385742,,26.02368927001953,59.082862854003906,213.1426239013672,,35.46406936645508,72.46986389160156,21.549530029296875,,,74.662353515625,55.82363510131836,33.33000183105469,15.912347793579102,29.69024085998535,598.9600219726562,,178.96670532226562,142.33999633789062,,20.774154663085938,7.109762191772461,28.187339782714844,35.92103576660156,23.950576782226562,20.003955841064453,18.15406036376953,56.58831024169922,29.67737579345703,,,,15.92966365814209,52.26316452026367,54.305843353271484,35.660648345947266,79.97069549560547,,176.12109375,,48.709999084472656,58.11000061035156,76.56999969482422,11.158426284790039,,28.24713706970215,,25.156551361083984,185.75,257.1700134277344,229.25999450683594,75.58406829833984,42.9931755065918,1892.3800048828125,32.723297119140625,371.7037658691406,38.895870208740234,20.509313583374023,,16.46106719970703,57.031368255615234,,45.77873992919922,30.32773208618164,4.448886394500732,19.190000534057617,26.63207244873047,,,,,166.94000244140625,,27.456876754760742,,27.90999984741211,51.80780029296875,26.679141998291016,103.13069915771484,,,,39.268798828125,45.465457916259766,26.194377899169922,,104.86068725585938,,55.15349578857422,,19.665050506591797,34.115264892578125,62.283939361572266,50.55927276611328,,,14.435558319091797,,,105.27336883544922,93.28431701660156,131.17945861816406,,,33.775230407714844,,86.04987335205078,54.423465728759766,57.03705596923828,,79.8766860961914,28.762454986572266,12.750319480895996,,13.802119255065918,65.88717651367188,23.32196807861328,29.953861236572266,,83.01930236816406,14.219500541687012,,46.010887145996094,205.96856689453125,15.199999809265137,,115.47000122070312,,59.78413772583008,337.45001220703125,162.68357849121094,,,67.7805404663086,95.53370666503906,,5.804677486419678,,32.73503494262695,121.06694030761719,59.05962371826172,37.0442008972168,,104.82646942138672,459.69000244140625,138.8816375732422,,,20.44446563720703,4.9556145668029785,48.52649688720703,10.455737113952637,17.25,73.39826965332031,,261.8500061035156,49.97771072387695,37.8585090637207,169.7105255126953,,28.687734603881836,,,7.70134973526001,71.52825164794922,91.25,38.150001525878906,15.0,,,27.710500717163086,92.83021545410156,16.979629516601562,,,,,,63.61603927612305,,79.77281951904297,,23.700000762939453,,,,32.804744720458984,58.400001525878906,68.41797637939453,83.99435424804688,89.87203979492188,,22.930688858032227,,,21.5,65.40811157226562,49.215362548828125,13.241578102111816,26.304641723632812,37.36612319946289,21.061233520507812,77.32424926757812,,60.56211853027344,,116.4704818725586,69.26000213623047,106.57275390625,,53.81357192993164,70.42051696777344,,97.88955688476562,82.55055236816406,27.149999618530273,99.8989486694336,26.06999969482422,25.280000686645508,63.970001220703125,,98.68883514404297,,,,,60.99918746948242,,60.48856735229492,,,31.67848014831543,81.38516235351562,50.79999923706055,33.93686294555664,78.7768783569336,16.898292541503906,69.88926696777344,,63.61000061035156,8.939647674560547,65.0999984741211,26.71076202392578,,32.427467346191406,70.0999984741211,113.86096954345703,5.6988115310668945,19.408782958984375,,34.88097381591797,1.8660756349563599,12.199999809265137,16.209999084472656,87.88999938964844,38.311283111572266,57.50847625732422,128.80294799804688,56.65673065185547,53.7400016784668,14.300000190734863,66.97970581054688,92.00445556640625,95.96810913085938,,30.107181549072266,52.345096588134766,29.5284481048584,25.97256088256836,13.520000457763672,78.41921997070312,26.149999618530273,18.712480545043945,37.94388961791992,,57.6076545715332,29.118732452392578,6.785665512084961,54.05586624145508,60.36000061035156,230.40870666503906,,10.581275939941406,,,39.58273696899414,19.579999923706055,66.00019836425781,7.562413215637207,,54.61000061035156,,62.20728302001953,39.37666702270508,51.78882598876953,21.417898178100586,144.7982177734375,,63.493682861328125,9.176813125610352,81.7968521118164,18.1767578125,18.835695266723633,154.7100067138672,34.349998474121094,7.968634128570557,11.538597106933594,,155.85562133789062,,11.076406478881836,193.41261291503906,23.739736557006836,45.65937042236328,320.0,,35.257347106933594,23.999469757080078,80.3056640625,21.038211822509766,46.71290969848633,,17.350000381469727,,26.458023071289062,42.276145935058594,28.424869537353516,42.112464904785156,,26.253921508789062,,,17.940000534057617,,,7.735005855560303,94.91668701171875,1.8746569156646729,103.53507995605469,11.244612693786621,39.52000045776367,,52.31244659423828,49.732425689697266,,8.610029220581055,178.91708374023438,43.59000015258789,209.79348754882812,19.37745475769043,35.402565002441406,55.10454559326172,48.03370666503906,6.683849811553955,121.6500015258789,6.085130214691162,25.917255401611328,30.47735023498535,21.298999786376953,17.947893142700195,32.709999084472656,17.23949432373047,15.502403259277344,983.4099731445312,1004.280029296875,11.800277709960938,90.03213500976562,,8.529999732971191,200.3893280029297,34.0628776550293,,156.25035095214844,28.095102310180664,54.53472137451172,30.566120147705078,40.07828903198242,12.84000015258789,96.40992736816406,18.37316131591797,10.768056869506836,17.875699996948242,79.67605590820312,,,41.5045166015625,138.31561279296875,,46.53666687011719,95.55000305175781,,45.41033935546875,176.31903076171875,63.72035217285156,5.420000076293945,24.258119583129883,45.15999984741211,116.28994750976562,,11.35338306427002,13.403379440307617,30.827564239501953,,35.06727981567383,102.15090942382812,8.083443641662598,,35.25,20.83053970336914,49.97834014892578,,7.530954360961914,,47.616329193115234,52.15999984741211,,115.1986312866211,2739.224365234375,59.83759689331055,27.8799991607666,97.69000244140625,,167.64999389648438,26.14412498474121,171.33999633789062,54.76551055908203,45.40761947631836,104.37237548828125,121.0669937133789,141.0769805908203,7.849999904632568,164.0204620361328,67.81015014648438,66.46846008300781,27.18817710876465,177.69000244140625,16.200000762939453,119.75,,6.673651695251465,33.02052307128906,137.45388793945312,49.97999954223633,41.191837310791016,,,87.80000305175781,17.41706085205078,23.996845245361328,10.512114524841309,,103.31666564941406,38.722999572753906,,129.1521759033203,,26.593826293945312,102.96910095214844,115.64373779296875,133.56639099121094,54.50136947631836,29.623620986938477,151.0156707763672,160.30467224121094,30.075952529907227,36.624271392822266,,41.91999816894531,123.83873748779297,98.5283432006836,115.19629669189453,90.23812866210938,25.797225952148438,73.95951843261719,40.08474349975586,60.99965286254883,14.974547386169434,13.356873512268066,6.46999979019165,15.255667686462402,38.29999923706055,76.98761749267578,13.929567337036133,16.998186111450195,,98.95812225341797,43.51993179321289,109.51139068603516,14.558284759521484,,60.7599983215332,18.68000030517578,33.62245559692383,38.68208694458008,,27.358125686645508,,29.552156448364258,,,136.4986572265625,226.14694213867188,45.562896728515625,35.66835021972656,,28.8799991607666,14.191182136535645,18.621225357055664,137.61732482910156,49.6697883605957,,,10.08121395111084,36.189998626708984,,139.8699951171875,102.94769287109375,122.46459197998047,,31.21194839477539,26.829999923706055,,72.5601577758789,,,,,,244.97984313964844,57.83885192871094,36.48126983642578,,47.960693359375,,36.33310317993164,,,71.40467071533203,6.599999904632568,152.75096130371094,39.295005798339844,6.949999809265137,40.328125,77.5943603515625,51.720001220703125,,47.317474365234375,55.70996856689453,43.72437286376953,53.39622116088867,35.790000915527344,17.35712432861328,121.39989471435547,91.32744598388672,42.313480377197266,93.5209732055664,37.439231872558594,34.88486862182617,91.79000091552734,22.229970932006836,44.811466217041016,,135.17617797851562,38.3865852355957,154.46873474121094,112.29727172851562,24.586166381835938,,42.33964157104492,,77.41171264648438,22.86834144592285,302.5081481933594,38.61560821533203,,20.90999984741211,40.14067840576172,19.452774047851562,,,,48.40148162841797,70.83267211914062,177.69522094726562,48.86209487915039,,46.1961784362793,50.47999954223633,55.39924621582031,21.588321685791016,44.57844543457031,20.850034713745117,9.991253852844238,11.490276336669922,51.602272033691406,11.377679824829102,17.05194854736328,,38.74516677856445,11.880904197692871,67.94253540039062,64.083740234375,,139.83026123046875,31.533456802368164,601.1500244140625,86.14352416992188,73.75138092041016,32.326019287109375,15.784918785095215,10.290448188781738,,,,12.041019439697266,,,40.27000045776367,4.244370937347412,,110.73597717285156,31.713359832763672,,,165.8800048828125,28.860000610351562,52.809234619140625,,,80.55000305175781,50.718379974365234,,7.098405361175537,25.0,237.22801208496094,16.327632904052734,6.1328606605529785,31.712432861328125,84.38206481933594,,110.26110076904297,,75.19901275634766,35.585350036621094,57.780879974365234,12.59000015258789,17.8799991607666,10.050000190734863,,16.575727462768555,51.878936767578125,20.799999237060547,39.56808090209961,38.63009262084961,63.09523010253906,44.31236267089844,53.02459716796875,13.07300853729248,12.767548561096191,105.30793762207031,42.986549377441406,,23.295196533203125,8.069740295410156,,61.47797393798828,28.556827545166016,,21.29521369934082,21.81672477722168,34.42268371582031,,25.291051864624023,67.79035186767578,42.58000183105469,16.649999618530273,23.286834716796875,,42.05381774902344,13.426236152648926,8.317230224609375,230.6199951171875,,49.66892623901367,17.802099227905273,17.336071014404297,18.338592529296875,,139.22000122070312,51.630611419677734,23.29888153076172,50.18608474731445,54.83952713012695,,,24.392351150512695,38.794700622558594,16.553510665893555,,,28.153121948242188,63.19300842285156,20.92047691345215,102.81118774414062,13.798055648803711,25.252683639526367,54.0953254699707,20.08798599243164,76.96585845947266,36.52366256713867,142.8092041015625,28.82428741455078,,75.88690185546875,,90.04332733154297,63.34548568725586,49.672672271728516,,,2.140000104904175,92.6333236694336,107.07503509521484,39.95445251464844,42.060001373291016,,34.14132308959961,99.7446517944336,30.855945587158203,48.669559478759766,37.0,65.79039764404297,22.9066104888916,67.3499984741211,32.60252380371094,32.563926696777344,,85.16757202148438,178.42385864257812,8.112495422363281,64.00565338134766,32.62211227416992,,,,54.38999938964844,,27.804765701293945,51.053462982177734,,,139.0880126953125,15.438752174377441,,70.5999984741211,,26.420000076293945,,28.305418014526367,,18.335079193115234,40.125789642333984,105.48393249511719,,,,,51.285011291503906,485.8999938964844,,,12.041825294494629,114.15980529785156,,11.239447593688965,27.25055694580078,42.54365539550781,,31.1322021484375,,63.27292251586914,,69.46630096435547,38.70783996582031,4.25,146.10769653320312,,105.19999694824219,,59.31464767456055,50.01545715332031,8.74254035949707,,171.25,86.01342010498047,33.880001068115234,,67.32865142822266,,109.22000122070312,15.912732124328613,23.984012603759766,124.16529083251953,20.335861206054688,21.060029983520508,101.33432006835938,57.458091735839844,,29.5424861907959,63.606353759765625,37.465877532958984,39.63175964355469,35.24278259277344,,24.27503776550293,78.05763244628906,,41.35374069213867,49.23097610473633,37.44580078125,21.239999771118164,21.863067626953125,,23.0,18.513336181640625,25.012792587280273,98.83999633789062,166.3829345703125,110.63167572021484,79.94554138183594,,,61.45939636230469,48.017208099365234,175.55999755859375,52.80973434448242,17.644515991210938,58.303199768066406,83.88593292236328,10.290111541748047,23.303787231445312,53.26173400878906,73.94705963134766,18.825363159179688,37.400001525878906,139.79527282714844,18.850000381469727,76.12000274658203,,39.46207809448242,40.95671844482422,22.09581184387207,8.644756317138672,,122.36988830566406,61.41999816894531,,30.19499969482422,225.5943145751953,,24.780000686645508,,78.9800033569336,98.4865951538086,78.00074005126953,35.13999938964844,14.33456039428711,28.350000381469727,42.77000045776367,22.180667877197266,76.29401397705078,,,25.998327255249023,75.88687896728516,13.925180435180664,34.33220672607422,170.97537231445312,24.85717010498047,18.075881958007812,5.331213474273682,,126.67000579833984,104.26139068603516,5.880000114440918,,73.25093841552734,25.44715690612793,134.6611785888672,,,48.552772521972656,42.79047775268555,19.196163177490234,18.27174186706543,78.49015045166016,21.973716735839844,35.03678894042969,,76.44999694824219,34.274925231933594,25.15999984741211,,10.924558639526367,5.253478050231934,39.52906036376953,224.59898376464844,131.10000610351562,,110.69377136230469,5471.3798828125,73.00621032714844,34.83552551269531,29.194311141967773,33.10311508178711,14.075335502624512,36.971458435058594,9.701253890991211,48.272769927978516,39.400001525878906,78.01000213623047,34.13578414916992,41.40542984008789,,13.275524139404297,105.77999877929688,,172.5500030517578,65.69000244140625,,13.081871032714844,,34.03982162475586,33.2500114440918,,63.15913009643555,35.47041320800781,110.64311981201172,,51.44364547729492,74.0,31.501371383666992,54.68586730957031,,66.20854949951172,5.544000148773193,38.135292053222656,53.353843688964844,13.54817008972168,,62.27444839477539,,,9.618315696716309,17.59000015258789,97.28941345214844,75.41560363769531,47.40278244018555,,,19.600000381469727,,21.15999984741211,,32.12332534790039,347.3596496582031,47.2515869140625,,39.29999923706055,169.1136932373047,99.44462585449219,,31.309999465942383,92.55906677246094,16.350000381469727,106.54000091552734,44.28181457519531,,,20.88238525390625,93.22190856933594,46.05790710449219,,,,18.701324462890625,130.3867645263672,44.86738967895508,9.590201377868652,48.84211349487305,12.380446434020996,,,,11.430000305175781,19.171268463134766,,0.7673450112342834,174.8800048828125,50.59783172607422,40.98759078979492,121.50996398925781,11.548176765441895,61.74317169189453,68.68619537353516,,,21.91451644897461,2.1256661415100098,206.7510528564453,34.95766067504883,,100.97264099121094,,,79.05203247070312,125.91000366210938,72.4000015258789,15.83899211883545,,,13.236994743347168,11.252772331237793,53.24303436279297,38.48539733886719,18.497087478637695,36.8876838684082,37.370826721191406,73.16000366210938,82.29166412353516,,45.49798583984375,15.908385276794434,186.3300018310547,71.77177429199219,,58.0,61.23664474487305,102.83999633789062,82.0600357055664,54.588470458984375,28.547637939453125,8.750622749328613,105.33999633789062,40.13202667236328,45.70294189453125,,,8.972634315490723,59.55913543701172,22.675100326538086,66.598388671875,21.924827575683594,71.94966125488281,,,50.037017822265625,,35.81844711303711,,47.788230895996094,32.84111022949219,40.969173431396484,96.92443084716797,9.225770950317383,39.967918395996094,,29.342559814453125,135.56629943847656,28.040000915527344,26.639192581176758,21.125186920166016,71.12110900878906,41.87251281738281,,,,46.68962860107422,71.47176361083984,85.9443588256836,62.5499153137207,,34.586727142333984,61.335601806640625,38.02943420410156,65.28011322021484,39.71523666381836,,566.317138671875,13.8763427734375,14.529400825500488,,68.14122772216797,39.23433303833008,,117.06444549560547,36.67816925048828,,,,3.5799999237060547,60.831260681152344
1430,2017-06-09,57.019630432128906,32.93806457519531,27.421985626220703,48.79045486450195,,36.487178802490234,35.25859069824219,35.04838180541992,21.895923614501953,55.08892822265625,84.87561798095703,,,43.675506591796875,,,8.560397148132324,30.933332443237305,22.829999923706055,117.21314239501953,19.130949020385742,,0.011300000362098217,138.0500030517578,72.55035400390625,36.45079803466797,,91.86986541748047,226.22364807128906,,49.404109954833984,61.1724853515625,9.911611557006836,34.85154724121094,12.655521392822266,62.93325424194336,99.0623550415039,,13.61684799194336,,20.59000015258789,526.0585327148438,30.38817024230957,55.841888427734375,,-1.0076218843460083,92.09674835205078,52.947227478027344,19.626123428344727,48.130001068115234,,35.75131607055664,107.91471099853516,,63.162315368652344,148.85000610351562,78.89225006103516,,,,13.422836303710938,42.33681106567383,,60.3382453918457,157.8638916015625,142.80914306640625,20.986482620239258,42.40404510498047,4.150000095367432,,118.7605972290039,,978.3099975585938,29.0,,176.83567810058594,126.53076934814453,43.90440368652344,,129.78102111816406,21.4616641998291,,69.68981170654297,,8.361464500427246,21.5,11.213521957397461,103.63230895996094,13.600000381469727,,77.11000061035156,63.02202224731445,29.805492401123047,124.11116027832031,,42.909332275390625,,26.04060935974121,56.62392044067383,203.43646240234375,,35.46406936645508,72.99478912353516,21.686328887939453,,,74.99855041503906,55.99605941772461,33.59000015258789,15.90477180480957,29.135997772216797,606.3599853515625,,179.06092834472656,139.44000244140625,,21.40723991394043,7.159948825836182,28.292757034301758,35.60714340209961,23.963138580322266,20.410358428955078,18.56722068786621,55.78342819213867,31.27444076538086,,,,16.097187042236328,51.39667892456055,56.673866271972656,35.732093811035156,81.83979797363281,,176.27716064453125,,48.75,57.93000030517578,76.27999877929688,11.11170482635498,,28.567310333251953,,25.01517677307129,181.07000732421875,259.8900146484375,227.30999755859375,75.54844665527344,43.890541076660156,1842.1199951171875,33.439910888671875,374.6310119628906,38.67502975463867,20.8822078704834,,16.231704711914062,58.63705062866211,,46.55832290649414,30.3361759185791,4.410200119018555,18.459999084472656,26.94795036315918,,,,,170.0,,27.092756271362305,,27.81999969482422,50.43403625488281,27.327251434326172,102.24784851074219,,,,39.75932312011719,45.304725646972656,26.257328033447266,,107.11869049072266,,56.235443115234375,,19.501554489135742,33.809967041015625,62.894493103027344,50.551116943359375,,,14.598017692565918,,,106.52467346191406,94.09268951416016,132.6273193359375,,,33.657711029052734,,86.79827117919922,52.486000061035156,56.91797637939453,,81.63400268554688,28.84894371032715,12.580448150634766,,13.771517753601074,64.11689758300781,23.740140914916992,30.5593318939209,,85.48936462402344,14.623462677001953,,45.03712844848633,207.9263458251953,15.75,,110.80000305175781,,60.578636169433594,332.8399963378906,162.90829467773438,,,67.76266479492188,98.5728530883789,,5.7667999267578125,,34.548744201660156,121.6257095336914,60.628089904785156,36.8179817199707,,106.62657928466797,460.8500061035156,139.6358184814453,,,20.27550506591797,5.097415447235107,48.52649688720703,10.651782035827637,17.399999618530273,73.99897766113281,,249.2899932861328,50.372135162353516,39.396759033203125,168.74696350097656,,28.48720359802246,,,7.5440263748168945,71.97249603271484,87.2699966430664,38.04999923706055,14.600000381469727,,,27.500106811523438,92.76449584960938,16.75537872314453,,,,,,63.08328628540039,,75.0848159790039,,23.75,,,,33.02344512939453,57.5,69.53458404541016,85.93267059326172,91.75064849853516,,24.27413558959961,,,21.25,65.08790588378906,49.373695373535156,13.162235260009766,26.304641723632812,37.05458068847656,21.342308044433594,78.2550048828125,,60.586944580078125,,116.42424774169922,70.04000091552734,106.26164245605469,,54.57037353515625,71.88261413574219,,97.97087860107422,82.48222351074219,26.100000381469727,101.14384460449219,26.100000381469727,25.270000457763672,65.0199966430664,,95.7894515991211,,,,,61.473079681396484,,60.37724304199219,,,31.45855140686035,81.62440490722656,51.650001525878906,34.028263092041016,78.7768783569336,16.792402267456055,70.16756439208984,,64.47000122070312,9.00953483581543,62.560001373291016,27.635337829589844,,32.34640121459961,68.98999786376953,110.04534149169922,5.718642711639404,19.66206169128418,,33.722774505615234,1.857231616973877,11.899999618530273,15.720000267028809,86.70999908447266,38.018898010253906,57.29248046875,128.86953735351562,59.0755729675293,55.869998931884766,14.5,66.87277221679688,92.29180145263672,95.76087188720703,,30.027942657470703,53.2752799987793,29.836835861206055,25.144168853759766,13.470000267028809,80.17255401611328,26.200000762939453,18.747112274169922,37.90998077392578,,57.769954681396484,29.967519760131836,6.664326190948486,54.22122573852539,61.40999984741211,230.88568115234375,,10.737266540527344,,,39.72434616088867,19.579999923706055,65.9752426147461,7.569026470184326,,56.150001525878906,,63.99101638793945,38.706668853759766,53.624332427978516,21.547348022460938,139.33502197265625,,62.94464874267578,9.201615333557129,83.96705627441406,18.058490753173828,19.324129104614258,149.60000610351562,34.7400016784668,7.85318660736084,11.825627326965332,,156.01739501953125,,11.004987716674805,193.9387664794922,23.937088012695312,45.643131256103516,339.0,,35.230674743652344,24.984275817871094,79.66541290283203,21.669443130493164,47.49318313598633,,17.329999923706055,,26.685514450073242,43.33258056640625,28.443401336669922,42.67179870605469,,26.17422103881836,,,18.260000228881836,,,7.7904276847839355,97.05844116210938,1.8827027082443237,105.05170440673828,11.251167297363281,37.31999969482422,,51.81150817871094,50.39226150512695,,8.804643630981445,178.76475524902344,42.38999938964844,212.45486450195312,19.513559341430664,35.5127067565918,55.60298538208008,47.94133377075195,6.690678119659424,120.54000091552734,6.0120110511779785,25.607667922973633,30.68285369873047,21.187999725341797,18.485403060913086,32.47999954223633,17.433713912963867,15.204277992248535,949.8300170898438,970.1199951171875,11.79124927520752,88.07489013671875,,8.369999885559082,203.7602996826172,33.84507751464844,,161.49839782714844,28.211076736450195,54.58290481567383,29.628324508666992,40.732173919677734,12.899999618530273,95.86795806884766,18.437152862548828,11.076431274414062,18.51321792602539,80.41699981689453,,,41.731895446777344,137.8290557861328,,46.6446418762207,95.9000015258789,,46.11763000488281,177.19830322265625,63.45574951171875,5.400000095367432,24.09427261352539,44.66999816894531,116.49893951416016,,11.313431739807129,13.523466110229492,31.35969352722168,,35.019744873046875,102.33940887451172,8.108298301696777,,35.25,20.680622100830078,50.406246185302734,,7.544487953186035,,48.426048278808594,51.81999969482422,,116.71337890625,2749.400146484375,60.00645065307617,24.729999542236328,97.0,,168.0500030517578,26.042001724243164,164.55999755859375,54.501197814941406,45.06782531738281,105.0252914428711,122.41427612304688,141.29098510742188,7.599999904632568,164.6207275390625,68.45927429199219,67.0156021118164,26.992448806762695,174.0800018310547,16.149999618530273,119.04000091552734,,6.5337982177734375,32.32353973388672,135.0459747314453,49.880001068115234,42.12819290161133,,,86.1500015258789,18.09282875061035,23.896408081054688,10.525774002075195,,101.81555938720703,14000.0,,129.33981323242188,,26.939197540283203,103.81664276123047,114.50366973876953,134.2584991455078,54.50136947631836,30.401437759399414,151.92318725585938,160.22857666015625,29.6744327545166,37.33420944213867,,39.0,125.62773895263672,97.93090057373047,116.06105041503906,90.18955993652344,25.02741813659668,75.70948791503906,42.35708236694336,61.34580993652344,15.109482765197754,13.255356788635254,6.559999942779541,15.6077241897583,37.63999938964844,75.5405044555664,14.197441101074219,17.290000915527344,,92.64436340332031,44.34701156616211,110.12714385986328,14.806610107421875,,59.61000061035156,18.600000381469727,34.057228088378906,38.84494400024414,,27.883544921875,,31.685733795166016,,,141.5431671142578,224.03475952148438,46.31416320800781,35.660400390625,,28.239999771118164,14.26322078704834,18.73468589782715,136.41830444335938,49.53642654418945,,,10.050250053405762,36.2400016784668,,140.61000061035156,100.95741271972656,125.42076873779297,,31.657548904418945,26.549999237060547,,73.41168212890625,,,,,,244.43272399902344,59.61191177368164,36.5899658203125,,48.95469665527344,,36.3419189453125,,,72.33357238769531,6.650000095367432,146.09352111816406,39.406429290771484,6.860000133514404,40.541908264160156,78.2359848022461,51.70000076293945,,47.095584869384766,54.89971160888672,43.28242111206055,55.00859069824219,35.93000030517578,18.09861183166504,119.72624206542969,91.18281555175781,43.14909362792969,94.10548400878906,37.21521759033203,35.05438995361328,88.91000366210938,22.07139778137207,44.859256744384766,,135.22079467773438,36.89284133911133,155.6500244140625,111.76151275634766,24.659015655517578,,41.636871337890625,,77.92513275146484,23.296199798583984,303.59912109375,39.55125427246094,,21.68000030517578,40.20258331298828,19.429607391357422,,,,48.35054016113281,71.68487548828125,178.5494384765625,49.50247573852539,,47.379486083984375,50.04999923706055,55.5833854675293,22.507383346557617,45.646392822265625,21.08466148376465,10.066661834716797,11.405465126037598,52.57389831542969,11.801169395446777,16.49757194519043,,39.456809997558594,11.880904197692871,66.40333557128906,64.06088256835938,,143.59234619140625,30.67306137084961,593.9500122070312,85.26667022705078,74.09600830078125,30.48308563232422,15.83292007446289,10.483564376831055,,,,12.3236722946167,,,39.689998626708984,4.220048427581787,,110.31494903564453,31.442079544067383,,,158.02999877929688,30.059999465942383,51.482295989990234,,,78.31999969482422,50.96625900268555,,7.098405361175537,25.399999618530273,237.73736572265625,16.327632904052734,6.019986152648926,33.28880310058594,86.31832885742188,,108.87860107421875,,74.5803451538086,35.149532318115234,55.93492126464844,12.600000381469727,17.479999542236328,10.40999984741211,,16.108562469482422,52.449134826660156,20.200000762939453,37.01003646850586,38.711421966552734,63.165283203125,44.48783874511719,53.281375885009766,13.213581085205078,12.89985466003418,104.6812744140625,43.31548309326172,,23.321821212768555,8.59363079071045,,61.56977844238281,29.051176071166992,,21.540063858032227,21.993139266967773,35.10417556762695,,26.090166091918945,68.82054138183594,42.45000076293945,16.100000381469727,22.880470275878906,,41.69273376464844,13.719740867614746,8.26757526397705,232.83999633789062,,51.70279312133789,18.04837417602539,16.950401306152344,18.658199310302734,,134.0399932861328,51.32386016845703,23.48492431640625,50.89710235595703,54.87382888793945,,,24.334991455078125,38.794700622558594,16.670358657836914,,,28.51136589050293,60.810245513916016,20.823307037353516,102.85555267333984,13.928613662719727,26.06395149230957,55.18352127075195,20.639673233032227,77.23743438720703,36.879905700683594,145.1288604736328,28.686519622802734,,78.04771423339844,,91.06722259521484,63.03971862792969,50.26211929321289,,,2.0399999618530273,91.87611389160156,103.52586364746094,40.89251708984375,41.40999984741211,,32.47883605957031,101.60237884521484,30.691524505615234,49.364837646484375,37.150001525878906,66.06753540039062,23.59323501586914,66.55000305175781,32.27017593383789,32.51467514038086,,87.05819702148438,175.58982849121094,8.032525062561035,65.80010986328125,32.96768569946289,,,,53.400001525878906,,27.75768280029297,50.11355972290039,,,135.61007690429688,15.438752174377441,,60.0,,26.170000076293945,,28.680625915527344,,18.11310577392578,40.55193328857422,102.67899322509766,,,,,51.749656677246094,475.7900085449219,,,12.359389305114746,116.21263885498047,,11.6270170211792,27.34452247619629,43.08161163330078,,30.85126495361328,,64.14158630371094,,69.6654052734375,39.90052032470703,4.429999828338623,148.00648498535156,,106.6500015258789,,59.933719635009766,50.332191467285156,8.791301727294922,,174.25,86.27352142333984,34.790000915527344,,67.72161865234375,,106.56999969482422,16.304340362548828,24.396947860717773,121.0401611328125,20.571901321411133,20.95496940612793,99.94901275634766,57.411930084228516,,29.755802154541016,63.765655517578125,38.90761184692383,39.598323822021484,35.59065246582031,,24.06977081298828,78.83617401123047,,41.17648696899414,49.66048049926758,37.71302032470703,21.190000534057617,21.623517990112305,,22.850000381469727,18.860139846801758,25.331424713134766,91.44999694824219,163.59715270996094,112.85089111328125,79.91715240478516,,,61.83549499511719,48.96429443359375,180.66000366210938,52.3682861328125,17.685937881469727,59.47250747680664,86.01649475097656,10.366761207580566,23.26771354675293,53.31679153442383,73.77892303466797,18.817834854125977,35.45000076293945,140.3566436767578,18.079999923706055,74.93000030517578,,39.544124603271484,40.90829086303711,22.104040145874023,8.752386093139648,,123.18529510498047,58.27000045776367,,30.155000686645508,225.251953125,,23.030000686645508,,79.01000213623047,98.03477478027344,80.06061553955078,34.20000076293945,13.987932205200195,26.510000228881836,42.18000030517578,22.347373962402344,75.98922729492188,,,25.998327255249023,77.07815551757812,13.956787109375,34.0111198425293,168.69192504882812,25.194190979003906,18.118131637573242,5.331213474273682,,128.58055114746094,100.50457000732422,6.159999847412109,,74.49585723876953,25.473783493041992,134.13169860839844,,,48.729373931884766,43.24671936035156,19.340757369995117,18.230998992919922,78.70629119873047,22.002912521362305,35.133544921875,,79.4000015258789,33.58211135864258,25.469999313354492,,10.995539665222168,5.44043493270874,40.02953338623047,221.87010192871094,133.02000427246094,,109.35953521728516,5541.52978515625,72.67745971679688,33.141456604003906,29.87646484375,34.498741149902344,13.959941864013672,37.59360885620117,9.717153549194336,50.27860641479492,39.45000076293945,77.94999694824219,34.55790328979492,41.72114944458008,,13.163359642028809,105.73999786376953,,172.66847229003906,63.84000015258789,,13.07310962677002,,35.090152740478516,33.330047607421875,,64.30891418457031,35.77183532714844,111.93921661376953,,53.881649017333984,71.46399688720703,30.61183738708496,54.893680572509766,,66.24625396728516,5.136000156402588,38.32178497314453,53.88045883178711,13.576744079589844,,62.361167907714844,,,9.495851516723633,16.899999618530273,97.57469940185547,72.33961486816406,47.8936653137207,,,20.209999084472656,,21.8799991607666,,33.52358627319336,350.80792236328125,46.89284896850586,,40.41999816894531,168.89962768554688,99.36315155029297,,31.15999984741211,92.80184173583984,17.6200008392334,110.22000122070312,45.231075286865234,,,20.453622817993164,91.7375717163086,46.2047233581543,,,,18.81361961364746,130.3330535888672,46.315528869628906,9.590201377868652,48.66828918457031,12.419239044189453,,,,11.149999618530273,19.09322738647461,,0.7581654787063599,177.27999877929688,52.26361846923828,41.51748275756836,123.39405059814453,11.53959846496582,59.71254348754883,69.16565704345703,,,21.746414184570312,2.110536813735962,206.51080322265625,35.790225982666016,,101.02405548095703,,,78.74714660644531,122.66000366210938,72.05999755859375,15.656402587890625,,,13.377739906311035,11.34251880645752,53.47495651245117,38.85368347167969,18.487838745117188,36.63729476928711,37.79963684082031,70.06999969482422,83.43553161621094,,47.26618576049805,15.908385276794434,184.99000549316406,71.3488998413086,,60.29999923706055,61.23664474487305,97.97000122070312,77.54322814941406,54.71849060058594,28.507726669311523,8.933502197265625,105.1500015258789,40.8524169921875,46.781185150146484,,,8.972634315490723,61.56476593017578,24.189430236816406,66.69937133789062,22.2734432220459,72.3963394165039,,,50.04448699951172,,35.93892288208008,,49.373714447021484,32.87876510620117,42.63922882080078,96.07105255126953,9.225770950317383,39.736724853515625,,29.611839294433594,135.70606994628906,26.809999465942383,27.162330627441406,21.096181869506836,70.85298156738281,41.8813591003418,,,,46.646175384521484,71.95440673828125,85.56563568115234,63.72147750854492,,34.46449279785156,61.22927474975586,38.57460021972656,62.464298248291016,40.23983383178711,,569.0786743164062,13.930593490600586,14.850492477416992,,67.33979034423828,38.310035705566406,,116.9148178100586,37.520023345947266,,,,3.7100000381469727,60.840972900390625
1431,2017-06-12,56.807777404785156,31.71074676513672,27.091028213500977,48.02370071411133,,36.24425506591797,34.41604232788086,35.53275680541992,21.68862533569336,54.97822570800781,85.11520385742188,,,43.564674377441406,,,8.568235397338867,31.15333366394043,22.8799991607666,117.6603012084961,19.130949020385742,,0.011300000362098217,137.25,73.6026382446289,36.806453704833984,,93.18216705322266,229.0635986328125,,49.65179443359375,60.789432525634766,9.936984062194824,34.6817626953125,13.006011009216309,62.49315643310547,99.0623550415039,,13.584951400756836,,20.90999984741211,521.3263549804688,30.333301544189453,55.806907653808594,,-1.0028518438339233,91.75260162353516,53.10273742675781,19.40985870361328,49.52000045776367,,35.429649353027344,103.977783203125,,62.456443786621094,143.41000366210938,79.38887786865234,,,,13.209095001220703,41.95829391479492,,59.73853302001953,157.53353881835938,143.52291870117188,20.87201499938965,42.40404510498047,4.050000190734863,,117.75785827636719,,964.9099731445312,28.489999771118164,,176.66539001464844,126.90281677246094,43.977046966552734,,128.5175018310547,21.42254638671875,,69.25878143310547,,8.409890174865723,21.579999923706055,11.240206718444824,103.6148452758789,13.899999618530273,,77.0,62.08431625366211,29.149333953857422,123.20440673828125,,42.27985382080078,,26.091371536254883,55.38469314575195,202.8763427734375,,34.986812591552734,73.4000015258789,21.710466384887695,,,74.8677978515625,56.306427001953125,32.90999984741211,16.05625343322754,29.042211532592773,612.02001953125,,179.03265380859375,139.0800018310547,,21.506723403930664,7.151585102081299,27.806209564208984,36.00411605834961,23.887781143188477,19.95880699157715,18.542238235473633,54.11684036254883,32.020328521728516,,,,16.398723602294922,50.503665924072266,56.7950553894043,36.08924865722656,81.976806640625,,175.3590850830078,,49.52000045776367,57.68000030517578,76.38999938964844,11.11170482635498,,28.709617614746094,,24.796058654785156,180.05999755859375,262.1099853515625,221.72999572753906,75.4950180053711,43.62400817871094,1812.989990234375,33.81929397583008,374.46099853515625,38.81904983520508,20.575117111206055,,16.099382400512695,58.76317596435547,,47.08670425415039,29.922691345214844,4.352170944213867,18.56999969482422,26.93291473388672,,,,,170.5,,26.846721649169922,,27.75,50.362098693847656,27.34250259399414,101.76138305664062,,,,40.407161712646484,44.51057434082031,25.675058364868164,,108.7181167602539,,56.12201690673828,,19.34714126586914,33.757633209228516,62.79413986206055,50.4940185546875,,,14.714057922363281,,,105.00384521484375,94.22594451904297,131.8309783935547,,,33.372337341308594,,86.92581939697266,52.12398147583008,56.89813232421875,,81.06330871582031,28.310789108276367,12.49051570892334,,13.802119255065918,63.642879486083984,23.835975646972656,30.786376953125,,85.7083740234375,14.623462677001953,,43.09922409057617,203.43038940429688,15.649999618530273,,109.66000366210938,,61.43563461303711,338.6499938964844,162.96690368652344,,,67.56591796875,98.40656280517578,,5.956185817718506,,34.43109893798828,121.6700439453125,60.736549377441406,37.071353912353516,,107.65521240234375,461.54998779296875,140.70570373535156,,,20.01267433166504,5.067563056945801,48.59975051879883,10.502413749694824,17.200000762939453,74.09139251708984,,246.0,50.46854782104492,40.187862396240234,168.05470275878906,,28.72301483154297,,,7.603958606719971,71.86371612548828,86.18000030517578,37.5,14.210000038146973,,,27.394908905029297,93.59980010986328,16.903827667236328,,,,,,63.06426239013672,,77.51029968261719,,24.399999618530273,,,,33.02344512939453,57.0,69.50841522216797,87.25720977783203,90.23218536376953,,23.52180290222168,,,21.399999618530273,65.23567962646484,48.66583251953125,13.15341854095459,26.84447479248047,36.879329681396484,21.41896629333496,77.37259674072266,,60.83514404296875,,116.4704818725586,69.93000030517578,106.05721282958984,,54.71452331542969,71.77748107910156,,97.09430694580078,82.07218933105469,26.25,102.50366973876953,26.59000015258789,25.600000381469727,64.98999786376953,,96.95597076416016,,,,,61.34721374511719,,59.829959869384766,,,31.405773162841797,81.46492004394531,52.599998474121094,34.040199279785156,78.7696533203125,16.66886329650879,70.08570861816406,,65.22000122070312,9.00953483581543,62.2400016784668,27.75408935546875,,32.208580017089844,71.68000030517578,108.49120330810547,5.705214977264404,19.455686569213867,,32.96029281616211,1.8041678667068481,11.75,16.06999969482422,86.7699966430664,37.81789016723633,57.07646942138672,130.11524963378906,58.42434310913086,54.72999954223633,13.600000381469727,66.165283203125,91.96613311767578,95.7525634765625,,30.091331481933594,53.48589324951172,29.474477767944336,24.26704978942871,13.539999961853027,79.99454498291016,26.25,18.573970794677734,37.79133224487305,,57.18910217285156,30.131969451904297,6.692327976226807,54.177711486816406,62.52000045776367,227.7722930908203,,10.860756874084473,,,39.74007034301758,19.600000381469727,65.86705017089844,7.569026470184326,,56.95000076293945,,64.16936492919922,38.130001068115234,53.9455451965332,21.4649715423584,140.00457763671875,,63.73019027709961,9.325628280639648,84.44208526611328,17.858346939086914,19.532819747924805,148.44000244140625,35.349998474121094,7.801950931549072,11.80649185180664,,157.83558654785156,,11.011479377746582,196.49456787109375,24.266010284423828,45.62688446044922,344.0,,34.93722915649414,25.158069610595703,79.96672058105469,21.7818546295166,47.56254196166992,,16.719999313354492,,26.713088989257812,43.75328063964844,28.443401336669922,43.89872741699219,,26.12516975402832,,,19.139999389648438,,,7.8273797035217285,97.15535736083984,1.8827027082443237,106.9559326171875,11.257736206054688,37.43000030517578,,51.294132232666016,49.581607818603516,,8.932149887084961,177.8057861328125,41.810001373291016,220.058837890625,19.623727798461914,34.79835891723633,56.230350494384766,48.06730270385742,6.683849811553955,120.36000061035156,6.02825927734375,25.70496368408203,30.98664665222168,21.187999725341797,18.233442306518555,32.58000183105469,17.664932250976562,15.278809547424316,942.9000244140625,961.8099975585938,11.782221794128418,88.47030639648438,,8.529999732971191,203.27484130859375,33.73616409301758,,164.4292449951172,28.201412200927734,54.53472137451172,29.608793258666992,40.795753479003906,12.850000381469727,96.34774017333984,18.49314308166504,11.143105506896973,19.142349243164062,81.65834045410156,,,41.906803131103516,137.12615966796875,,46.212745666503906,95.9000015258789,,45.76845932006836,178.38894653320312,64.53376770019531,5.679999828338623,24.128767013549805,44.290000915527344,116.03742218017578,,11.263296127319336,13.416723251342773,31.32362174987793,,34.67121505737305,101.9624252319336,8.139364242553711,,37.0,20.618885040283203,50.05613708496094,,7.537721157073975,,48.67448425292969,51.779998779296875,,117.5313491821289,2799.63623046875,60.43794631958008,22.84000015258789,96.37999725341797,,167.14999389648438,25.955589294433594,158.22000122070312,54.31617736816406,44.82638931274414,105.0631332397461,121.73619079589844,140.658203125,7.75,164.8551483154297,68.60556030273438,66.87411499023438,26.805620193481445,171.4600067138672,15.710000038146973,116.44000244140625,,6.581873416900635,32.341636657714844,134.59329223632812,49.86000061035156,42.281681060791016,,,85.58999633789062,18.527252197265625,24.60662841796875,10.51894474029541,,100.36555480957031,38.641300201416016,,129.26832580566406,,27.04123878479004,104.04856872558594,114.14921569824219,134.04046630859375,54.581844329833984,30.59379005432129,151.5395965576172,161.32296752929688,29.483232498168945,36.801761627197266,,39.220001220703125,126.50353240966797,98.21538543701172,116.31693267822266,90.43244171142578,25.24611473083496,75.72689056396484,41.73735809326172,61.700435638427734,15.247880935668945,13.523906707763672,6.619999885559082,15.57419204711914,37.0,75.88980865478516,14.763809204101562,17.0620174407959,,91.88126373291016,44.93535232543945,110.169921875,14.845409393310547,,60.79999923706055,18.290000915527344,34.58861541748047,38.853511810302734,,27.204120635986328,,31.878177642822266,,,140.41146850585938,220.34829711914062,46.48976516723633,35.88298416137695,,28.3799991607666,14.277626991271973,18.71341896057129,137.13023376464844,50.19373321533203,,,9.975943565368652,36.619998931884766,,140.72000122070312,100.46678161621094,124.29725646972656,,32.03383255004883,26.059999465942383,,73.28485107421875,,,,,,244.335693359375,59.91761779785156,36.827117919921875,,49.13361740112305,,36.262630462646484,,,72.68304443359375,6.699999809265137,143.06573486328125,39.0350227355957,6.920000076293945,40.82695007324219,79.198486328125,51.900001525878906,,46.439170837402344,55.12382507324219,42.718238830566406,54.94139862060547,35.45000076293945,18.074691772460938,117.50762939453125,91.35294342041016,43.94773483276367,94.42920684814453,37.943275451660156,35.242759704589844,89.05999755859375,22.031753540039062,44.859256744384766,,132.53387451171875,36.716068267822266,154.10675048828125,112.11550903320312,24.68815803527832,,41.40870666503906,,78.93399047851562,23.427167892456055,303.9216613769531,39.85065460205078,,21.959999084472656,40.476722717285156,19.228822708129883,,,,48.415374755859375,71.94144439697266,178.9463348388672,49.15129470825195,,46.6221809387207,50.63999938964844,55.53919219970703,22.545673370361328,45.44615173339844,20.92612648010254,10.255173683166504,11.188726425170898,52.57389831542969,11.876452445983887,16.679183959960938,,39.40409851074219,11.802162170410156,65.8934097290039,63.771217346191406,,142.78367614746094,30.43214988708496,577.6300048828125,84.9902572631836,73.45598602294922,31.080793380737305,15.968927383422852,10.612310409545898,,,,12.501340866088867,,,40.279998779296875,4.201805591583252,,110.52545928955078,31.25823402404785,,,151.44000244140625,30.3700008392334,51.11896896362305,,,77.76000213623047,51.50967025756836,,7.110110282897949,25.200000762939453,237.08909606933594,16.327632904052734,5.972954750061035,33.3861198425293,86.0472412109375,,109.5927505493164,,74.49964141845703,34.562522888183594,56.458126068115234,12.729999542236328,17.280000686645508,10.550000190734863,,15.900933265686035,52.545631408691406,21.200000762939453,37.101566314697266,39.280704498291016,62.9317512512207,44.078399658203125,53.281375885009766,13.16672420501709,12.918755531311035,104.33419799804688,43.965492248535156,,23.170955657958984,8.602819442749023,,62.2386589050293,29.347782135009766,,22.22020721435547,22.316566467285156,35.487518310546875,,25.818130493164062,69.2456283569336,42.849998474121094,15.729999542236328,22.701112747192383,,41.52606964111328,13.624180793762207,8.275850296020508,234.72000122070312,,51.56721115112305,18.182065963745117,16.285106658935547,18.658199310302734,,133.0,52.27040100097656,23.577951431274414,50.88722610473633,55.3538818359375,,,24.351377487182617,38.92925262451172,16.82615852355957,,,28.301658630371094,59.46993637084961,20.64840316772461,103.11282348632812,13.977572441101074,26.00827980041504,55.23453140258789,20.590991973876953,77.30752563476562,37.049556732177734,145.21200561523438,28.495174407958984,,78.7173843383789,,91.28417205810547,62.83258056640625,50.829551696777344,,,2.140000104904175,91.14946746826172,102.34613800048828,40.93571853637695,43.84000015258789,,32.62339401245117,101.7964859008789,30.440988540649414,48.38326644897461,36.75,66.17837524414062,23.3738956451416,64.5999984741211,32.18708419799805,32.51467514038086,,87.55106353759766,176.8540496826172,8.121382713317871,66.3293685913086,32.58064651489258,,,,52.15999984741211,,27.720022201538086,50.500057220458984,,,134.8834686279297,15.724292755126953,,60.400001525878906,,26.56999969482422,,29.64152717590332,,17.988801956176758,40.969356536865234,102.7538070678711,,,,,52.98594284057617,476.2300109863281,,,12.32505989074707,115.95829772949219,,11.670079231262207,27.652053833007812,42.86277770996094,,30.341142654418945,,63.73011016845703,,69.24824523925781,39.71980667114258,4.429999828338623,147.2488250732422,,105.51000213623047,,59.83698654174805,50.051658630371094,8.853999137878418,,176.25,86.3849868774414,34.77000045776367,,67.29498291015625,,107.3499984741211,16.0273494720459,24.32110595703125,120.76300048828125,20.435728073120117,20.88811492919922,97.61190795898438,56.58108139038086,,29.43584442138672,64.75891876220703,39.46357727050781,39.52308654785156,35.714900970458984,,23.75741195678711,79.07238006591797,,41.22312545776367,50.395416259765625,37.63285827636719,20.940000534057617,21.671424865722656,,23.25,18.63313865661621,25.458879470825195,88.88999938964844,162.69500732421875,111.26163482666016,79.9077377319336,,,60.60460662841797,49.153709411621094,182.1699981689453,51.961456298828125,17.801912307739258,59.156700134277344,87.75820922851562,10.223044395446777,23.15949249267578,52.717552185058594,74.21253967285156,18.795244216918945,35.54999923706055,140.32101440429688,18.200000762939453,73.88999938964844,,39.027259826660156,41.04550552368164,22.09581184387207,8.730860710144043,,126.46282958984375,57.810001373291016,,30.030000686645508,225.20565795898438,,23.600000381469727,,79.1500015258789,97.78756713867188,79.5571060180664,34.2400016784668,13.937379837036133,26.260000228881836,42.33000183105469,22.371192932128906,75.6653823852539,,,25.249942779541016,76.86637115478516,13.956787109375,33.3448600769043,166.95843505859375,25.309274673461914,18.112092971801758,5.28584098815918,,127.36811065673828,97.45213317871094,6.119999885559082,,73.53060913085938,25.52703857421875,132.9499053955078,,,48.844146728515625,43.1940803527832,19.480365753173828,18.230998992919922,79.4807357788086,22.002912521362305,35.16257858276367,,78.55000305175781,33.2260856628418,25.690000534057617,,11.05361557006836,5.459130764007568,40.16900634765625,215.9931182861328,131.02000427246094,,108.50248718261719,5822.10986328125,71.53601837158203,32.508602142333984,30.093965530395508,35.129638671875,13.822763442993164,37.576560974121094,9.701253890991211,51.1357307434082,39.0,78.33999633789062,34.600120544433594,41.99176788330078,,13.20341682434082,106.44999694824219,,171.13856506347656,64.66999816894531,,13.038060188293457,,35.06714630126953,33.62350845336914,,64.87939453125,35.93009567260742,112.33252716064453,,54.54311752319336,71.802001953125,30.141414642333984,55.363563537597656,,66.28395080566406,5.005000114440918,38.150203704833984,53.57557678222656,13.699204444885254,,62.222412109375,,,9.514691352844238,17.040000915527344,98.32231140136719,72.47374725341797,47.038082122802734,,,21.200000762939453,,23.139999389648438,,32.988197326660156,348.61358642578125,46.44014358520508,,40.880001068115234,166.8425750732422,99.70718383789062,,30.809999465942383,94.45794677734375,18.170000076293945,111.81999969482422,45.196868896484375,,,20.128082275390625,90.70922088623047,46.26181411743164,,,,18.761789321899414,130.21661376953125,46.77593231201172,9.581148147583008,48.390193939208984,12.275151252746582,,,,11.079999923706055,19.023862838745117,,0.7462660074234009,179.1999969482422,52.792171478271484,40.40191650390625,122.99641418457031,11.531021118164062,59.528568267822266,69.78563690185547,,,22.074979782104492,2.148360013961792,206.4276885986328,36.138729095458984,,100.84407806396484,,,80.15350341796875,122.3499984741211,71.62999725341797,15.473827362060547,,,13.41795539855957,11.066377639770508,54.5145378112793,37.680999755859375,18.497087478637695,36.50316619873047,38.17988967895508,70.55000305175781,84.6375732421875,,46.800376892089844,15.848522186279297,183.35000610351562,72.07130432128906,,60.04999923706055,62.5826416015625,97.3499984741211,78.1112060546875,54.839839935302734,28.181730270385742,9.015795707702637,106.88999938964844,41.59104537963867,47.033348083496094,,,8.9564790725708,60.95558547973633,24.468385696411133,66.91056060791016,22.334070205688477,72.23224639892578,,,50.20896530151367,,35.623836517333984,,49.34787368774414,32.871238708496094,43.42152786254883,94.25634002685547,9.225770950317383,39.81071090698242,,29.91702651977539,136.24644470214844,27.079999923706055,27.464767456054688,21.15419578552246,70.76361846923828,41.73099136352539,,,,46.559261322021484,71.86158752441406,85.5182876586914,64.34217071533203,,34.62747573852539,60.65892791748047,38.67798614501953,62.025848388671875,40.158424377441406,,577.5556640625,13.948677062988281,15.291996002197266,,66.24356079101562,37.915287017822266,,116.90545654296875,38.04285430908203,,,,3.5799999237060547,60.12166213989258
1432,2017-06-13,57.08704376220703,32.40922164916992,27.261234283447266,47.99458694458008,,36.87586212158203,34.69294357299805,35.680747985839844,21.887287139892578,55.08892822265625,85.70502471923828,,,43.83251190185547,,,8.599593162536621,31.303333282470703,22.979999542236328,118.37764739990234,19.22542381286621,,0.011300000362098217,139.08999633789062,74.97795104980469,36.74573516845703,,93.48501586914062,230.84446716308594,,49.79332733154297,60.99373245239258,10.089208602905273,34.806880950927734,13.119684219360352,62.67109298706055,99.08948516845703,,13.62960147857666,,21.139999389648438,520.5376586914062,30.44306182861328,56.16543197631836,,-1.0067131519317627,92.14205169677734,53.1759147644043,19.21161460876465,49.630001068115234,,35.65340805053711,105.65650177001953,,61.97169876098633,144.3800048828125,79.43403625488281,,,,13.477794647216797,42.44090270996094,,60.01904296875,157.24209594726562,143.1312255859375,21.235336303710938,42.40404510498047,4.0,,118.6785659790039,,980.7899780273438,28.299999237060547,,177.06272888183594,127.8853759765625,44.70364761352539,,130.15476989746094,21.790285110473633,,70.44615936279297,,8.474455833435059,22.479999542236328,11.206084251403809,103.68473052978516,13.600000381469727,,77.08000183105469,62.534400939941406,30.03415298461914,125.92464447021484,,42.699501037597656,,26.33671760559082,56.4970703125,203.10205078125,,35.26215744018555,73.8420639038086,21.807031631469727,,,75.2600326538086,56.168479919433594,33.220001220703125,16.13198471069336,29.153051376342773,612.0800170898438,,180.05972290039062,136.60000610351562,,21.497676849365234,6.9842963218688965,27.773773193359375,36.17951965332031,23.994535446166992,20.25859832763672,18.649852752685547,54.808101654052734,31.75707244873047,,,,16.407861709594727,51.45539093017578,57.615482330322266,36.08041000366211,81.12543487548828,,176.60769653320312,,49.849998474121094,57.97999954223633,76.81999969482422,11.170373916625977,,28.887495040893555,,25.10706901550293,179.19000244140625,261.4200134277344,222.6300048828125,75.56625366210938,44.041587829589844,1843.52001953125,34.367286682128906,375.35614013671875,39.56797409057617,20.948013305664062,,16.266992568969727,59.14146423339844,,46.9394416809082,30.158967971801758,4.400528907775879,18.56999969482422,27.098371505737305,,,,,171.47000122070312,,27.732425689697266,,27.920000076293945,50.23982238769531,27.91435432434082,102.59017944335938,,,,40.65705108642578,45.37091827392578,25.91111183166504,,108.47007751464844,,56.44486618041992,,19.528804779052734,34.00187683105469,62.651954650878906,50.616371154785156,,,14.551597595214844,,,104.61884307861328,93.9416732788086,131.876220703125,,,34.37116241455078,,86.85778045654297,52.445777893066406,57.562965393066406,,82.19561767578125,27.541996002197266,12.49051570892334,,14.10815143585205,64.30069732666016,24.81171226501465,31.013425827026367,,86.35652160644531,14.906238555908203,,43.315086364746094,205.14219665527344,15.699999809265137,,111.05999755859375,,61.67666244506836,341.80999755859375,162.72267150878906,,,67.69113159179688,100.07852935791016,,5.899369716644287,,35.75461959838867,121.92723083496094,61.850162506103516,37.29755401611328,,108.06665802001953,464.2200012207031,140.65309143066406,,,20.313051223754883,5.11980676651001,50.015987396240234,10.511749267578125,17.600000381469727,74.46106719970703,,245.0500030517578,50.75779342651367,40.81195068359375,168.8686065673828,,29.07209587097168,,,7.514060020446777,71.6098403930664,87.2699966430664,37.95000076293945,14.479999542236328,,,27.78939437866211,93.1680908203125,17.014375686645508,,,,,,63.19746017456055,,77.41444396972656,,23.450000762939453,,,,33.02344512939453,56.95000076293945,69.65670776367188,87.32988739013672,90.09590148925781,,23.222412109375,,,21.549999237060547,65.16180419921875,48.311893463134766,13.179866790771484,26.550018310546875,36.86959457397461,21.412574768066406,78.883544921875,,61.24882125854492,,116.85871124267578,69.29000091552734,106.377197265625,,55.28211212158203,72.35086822509766,,97.98897552490234,82.16983032226562,26.139999389648438,102.04402160644531,26.440000534057617,25.540000915527344,66.04000091552734,,98.31097412109375,,,,,61.80628967285156,,60.16389846801758,,,31.696075439453125,79.76366424560547,53.400001525878906,34.187252044677734,79.08769989013672,16.66886329650879,70.3558349609375,,65.61000061035156,9.038654327392578,62.81999969482422,28.459413528442383,,32.49232482910156,72.81999969482422,109.56715393066406,5.685245513916016,19.66206169128418,,33.25949478149414,1.857231616973877,11.699999809265137,16.040000915527344,87.8499984741211,38.0006217956543,57.51712417602539,133.45297241210938,58.84298324584961,55.560001373291016,14.050000190734863,66.05834197998047,92.56959533691406,95.9017562866211,,30.154706954956055,53.38936233520508,29.775161743164062,24.26704978942871,13.380000114440918,80.5997543334961,26.079999923706055,18.483945846557617,38.38460159301758,,57.32578659057617,30.7208194732666,6.748330116271973,54.09938430786133,62.630001068115234,227.48606872558594,,10.821759223937988,,,39.91840744018555,19.610000610351562,66.0584487915039,7.641740798950195,,56.72999954223633,,64.7044906616211,38.349998474121094,54.43195724487305,21.506160736083984,141.59600830078125,,64.18254089355469,9.317360877990723,86.0999984741211,18.122173309326172,19.279722213745117,150.67999267578125,35.16999816894531,7.876413345336914,11.825627326965332,,158.94927978515625,,11.102377891540527,196.77642822265625,24.15088653564453,45.84613037109375,355.0,,35.20399475097656,25.249099731445312,80.72935485839844,21.90291404724121,47.77061080932617,,16.709999084472656,,26.85096549987793,43.762638092041016,28.443401336669922,43.9438362121582,,26.266185760498047,,,18.940000534057617,,,7.7657952308654785,97.46548461914062,1.8827027082443237,107.74794006347656,11.218369483947754,37.939998626708984,,51.95932388305664,49.79841232299805,,8.98583698272705,179.732666015625,42.09000015258789,216.3328857421875,19.669092178344727,34.98088073730469,55.98972702026367,48.8482551574707,6.724813461303711,120.4800033569336,6.0526323318481445,26.00571060180664,30.834741592407227,21.187999725341797,18.460206985473633,32.849998474121094,17.83141326904297,15.21359634399414,953.4000244140625,970.5,11.913893699645996,89.7553482055664,,8.430000305175781,205.3725128173828,33.68171310424805,,163.10118103027344,28.539676666259766,52.6558837890625,29.784626007080078,41.63128662109375,13.199999809265137,97.8226318359375,18.613121032714844,11.126435279846191,19.16751480102539,81.64872741699219,,,42.10793685913086,138.75709533691406,,46.61288070678711,96.0,,46.2608757019043,180.12911987304688,65.12177276611328,5.829999923706055,24.215002059936523,44.72999954223633,117.02139282226562,,11.283350944519043,13.483436584472656,31.278522491455078,,34.74251174926758,102.50996398925781,8.189070701599121,,36.70000076293945,21.1375732421875,50.10476303100586,,7.503678798675537,,49.033321380615234,52.45000076293945,,116.82698822021484,2772.352294921875,60.466087341308594,23.329999923706055,96.2699966430664,,168.39999389648438,26.254104614257812,161.3000030517578,54.76551055908203,45.05887985229492,105.80123138427734,121.78970336914062,140.43487548828125,7.800000190734863,165.9055633544922,69.04440307617188,67.19483184814453,26.939071655273438,173.4600067138672,15.770000457763672,118.5199966430664,,6.616835594177246,32.477420806884766,134.72811889648438,50.540000915527344,42.87266540527344,,,86.7300033569336,18.897315979003906,24.942005157470703,10.539424896240234,,100.91444396972656,38.559600830078125,,130.7868194580078,,27.072641372680664,104.37867736816406,114.9731216430664,134.72303771972656,54.56396484375,30.853069305419922,151.96994018554688,162.4744873046875,29.4927921295166,37.20109939575195,,39.27000045776367,127.19305419921875,98.82229614257812,116.49345397949219,90.55394744873047,25.543540954589844,75.97938537597656,41.65651321411133,61.88615417480469,15.251338958740234,13.560396194458008,6.610000133514404,15.64963436126709,36.599998474121094,76.17256927490234,14.878616333007812,17.42679214477539,,92.1356201171875,44.577232360839844,110.64028930664062,14.923015594482422,,61.630001068115234,17.809999465942383,34.97507858276367,38.914005279541016,,27.466827392578125,,31.827972412109375,,,140.3347625732422,218.12754821777344,46.606842041015625,35.90683364868164,,28.639999389648438,14.313645362854004,18.67086410522461,138.41360473632812,51.10825729370117,,,10.087409019470215,36.939998626708984,,141.63999938964844,101.1888427734375,125.50366973876953,,32.33090591430664,25.90999984741211,,73.6019287109375,,,,,,245.63279724121094,59.87395095825195,36.81723403930664,,48.02033615112305,,36.33310317993164,,,73.25325012207031,6.650000095367432,143.6305389404297,39.146446228027344,6.880000114440918,40.63509750366211,79.97765350341797,52.38999938964844,,47.37295150756836,55.91685104370117,43.235416412353516,55.727439880371094,35.86000061035156,18.048744201660156,119.02559661865234,91.9993896484375,43.918155670166016,94.85185241699219,37.78459548950195,35.92086410522461,90.87999725341797,22.448009490966797,46.34777069091797,,133.73899841308594,36.914939880371094,154.46873474121094,113.77058410644531,25.1471004486084,,41.65512466430664,,78.54664611816406,23.706584930419922,305.8852844238281,39.90304946899414,,21.739999771118164,40.71550750732422,19.267436981201172,,,,48.61915588378906,72.0239028930664,180.4304962158203,48.97228240966797,,45.84593200683594,50.54999923706055,55.65800857543945,22.68928337097168,45.91337203979492,21.344654083251953,10.140033721923828,11.260972023010254,52.03927230834961,12.243474960327148,16.956371307373047,,39.66767501831055,11.845907211303711,66.7149429321289,63.73310470581055,,142.99461364746094,30.741893768310547,584.4299926757812,85.69557189941406,73.80060577392578,31.41949462890625,15.93692684173584,10.529545783996582,,,,12.574021339416504,,,40.83000183105469,4.2322096824646,,112.07555389404297,31.377059936523438,,,152.72000122070312,31.110000610351562,51.76663589477539,,,79.18000030517578,51.7765998840332,,7.110110282897949,26.200000762939453,238.57095336914062,16.822406768798828,6.0387983322143555,33.580726623535156,86.58940887451172,,110.53577423095703,,74.67897033691406,34.6425666809082,55.57936096191406,12.789999961853027,17.950000762939453,10.710000038146973,,16.048002243041992,53.06319046020508,21.200000762939453,37.45533752441406,39.678306579589844,63.406612396240234,44.93906784057617,53.281375885009766,13.07300853729248,12.814800262451172,105.19223022460938,44.075130462646484,,23.3040714263916,8.961271286010742,,62.59931564331055,29.314823150634766,,22.165790557861328,22.492984771728516,35.64369201660156,,26.013654708862305,69.51766967773438,43.04999923706055,15.970000267028809,22.90850067138672,,41.64643859863281,13.787999153137207,8.275850296020508,234.5399932861328,,51.6943244934082,18.2313232421875,16.477951049804688,18.69371223449707,,134.75,53.03290557861328,23.871334075927734,51.292110443115234,55.14813995361328,,,24.384153366088867,39.26564407348633,16.84173583984375,,,28.72107696533203,59.618858337402344,21.280000686645508,103.19264221191406,14.00205135345459,25.912832260131836,55.71912384033203,20.57476806640625,77.14984130859375,36.99018096923828,146.4319305419922,28.33444595336914,,80.53887176513672,,92.32298278808594,63.2567253112793,50.70542907714844,,,2.109999895095825,90.78233337402344,103.16594696044922,41.05915451049805,44.2400016784668,,32.21379470825195,103.11814880371094,30.51927947998047,48.99674987792969,37.150001525878906,66.2337875366211,23.51694679260254,65.0999984741211,32.50025939941406,32.580345153808594,,87.30058288574219,178.01577758789062,8.07695484161377,66.67667388916016,32.64976501464844,,,,52.060001373291016,,27.748268127441406,50.54398727416992,,,135.9782257080078,15.802168846130371,,62.20000076293945,,26.639999389648438,,29.25716209411621,,18.14862632751465,41.238948822021484,103.62333679199219,,,,,53.01082992553711,473.6700134277344,,,12.376556396484375,116.21263885498047,,11.6270170211792,27.66914176940918,42.71688461303711,,30.429861068725586,,64.0318374633789,,71.25818634033203,39.873409271240234,4.420000076293945,146.9840545654297,,104.25,,60.0594596862793,50.54031753540039,8.895792961120605,,177.25,86.93303680419922,35.130001068115234,,67.3960189819336,,107.94999694824219,15.807665824890137,24.405376434326172,121.55622100830078,20.56282615661621,20.964523315429688,98.93124389648438,56.239498138427734,,29.665555953979492,64.97443389892578,39.62375259399414,39.55652618408203,35.79772186279297,,23.882354736328125,79.38729095458984,,41.9600944519043,51.20671081542969,37.4814338684082,20.579999923706055,21.815160751342773,,22.68000030517578,18.462886810302734,25.203969955444336,86.93000030517578,162.98248291015625,112.95960998535156,79.9077377319336,,,60.89522933959961,49.627254486083984,183.30999755859375,51.54597854614258,18.478544235229492,59.19084548950195,86.81849670410156,10.30927562713623,22.621990203857422,53.22502136230469,79.49574279785156,18.885604858398438,36.5,140.57943725585938,18.100000381469727,74.66000366210938,,39.0518684387207,41.21501922607422,22.194564819335938,8.816962242126465,,125.72657775878906,58.09000015258789,,30.5049991607666,226.306884765625,,23.479999542236328,,78.69999694824219,97.56591033935547,79.64865112304688,34.4900016784668,13.987932205200195,26.670000076293945,42.63999938964844,22.395004272460938,76.63690948486328,,,25.249942779541016,78.17230987548828,14.083205223083496,33.738197326660156,167.34054565429688,25.38325309753418,18.124162673950195,5.32365083694458,,130.04090881347656,98.47587585449219,6.429999828338623,,74.36956787109375,25.731184005737305,133.47935485839844,,,48.897125244140625,43.20285415649414,19.28590965270996,18.283967971801758,80.12911224365234,22.002912521362305,35.15290451049805,,78.5999984741211,33.55324935913086,25.020000457763672,,11.027804374694824,5.552608966827393,40.39873504638672,221.34405517578125,130.6699981689453,,108.45378875732422,5822.10986328125,71.92867279052734,32.411251068115234,30.17305564880371,35.55023956298828,13.6976900100708,37.74702072143555,9.72510814666748,50.70275115966797,39.0,80.0999984741211,34.66578674316406,41.90156555175781,,13.251489639282227,107.41000366210938,,172.81802368164062,64.01000213623047,,13.108155250549316,,35.12847137451172,34.48610305786133,,64.88825988769531,36.35208511352539,112.71687316894531,,54.00449752807617,75.19000244140625,30.415122985839844,56.36655044555664,,66.9154052734375,5.014999866485596,38.35162353515625,53.57557678222656,13.837994575500488,,63.36713790893555,,,9.561793327331543,16.969999313354492,97.58452606201172,72.42010498046875,46.59170913696289,,,21.25,,22.950000762939453,,33.2764892578125,343.3629150390625,46.32056427001953,,41.119998931884766,168.51797485351562,100.9837417602539,,30.56999969482422,95.24698638916016,17.959999084472656,111.66000366210938,45.27383041381836,,,20.390100479125977,92.2420654296875,46.530967712402344,,,,18.822256088256836,130.44049072265625,46.893123626708984,9.581148147583008,48.78996658325195,12.291776657104492,,,,11.180000305175781,19.171268463134766,,0.7527256608009338,173.1199951171875,53.28068542480469,39.79765319824219,125.22135162353516,11.522443771362305,60.51661682128906,69.94268035888672,,,22.151390075683594,2.148360013961792,207.43479919433594,36.51629638671875,,101.02405548095703,,,81.05831146240234,122.48999786376953,69.5199966430664,15.3941068649292,,,13.458168029785156,11.183736801147461,54.58649444580078,36.60523223876953,18.497087478637695,36.67306900024414,37.58927917480469,70.55999755859375,85.80085754394531,,46.961978912353516,15.93083381652832,184.97000122070312,72.06249237060547,,60.54999923706055,63.47998046875,98.66999816894531,81.18553161621094,54.891841888427734,28.59421157836914,8.933502197265625,108.48999786376953,41.71870803833008,47.34637451171875,,,8.95323657989502,61.827171325683594,26.819581985473633,67.36040496826172,22.394695281982422,72.48747253417969,,,50.485565185546875,,36.05940246582031,,49.528812408447266,33.021888732910156,43.06992721557617,95.76696014404297,9.216423988342285,40.1991081237793,,30.177331924438477,137.12216186523438,27.329999923706055,27.636428833007812,21.15419578552246,71.5679702758789,41.95381546020508,,,,46.672245025634766,72.01011657714844,86.04847717285156,64.36544036865234,,35.68102264404297,61.171268463134766,38.781368255615234,62.279178619384766,40.321231842041016,,573.8031005859375,13.954704284667969,15.023078918457031,,66.94366455078125,38.25227355957031,,117.34500885009766,38.2200927734375,,,,3.509999990463257,60.33100509643555
1433,2017-06-14,57.183349609375,31.471271514892578,27.25177764892578,47.93635177612305,,37.0216178894043,34.35450744628906,35.53276443481445,21.749088287353516,55.76103210449219,86.53440856933594,,,43.99875259399414,,,8.583915710449219,31.416667938232422,22.59000015258789,118.54532623291016,19.130949020385742,,0.011300000362098217,138.25,74.71028137207031,36.4768180847168,,92.9160385131836,228.05133056640625,,49.899478912353516,61.25761413574219,10.072296142578125,34.8962287902832,13.271246910095215,62.91455078125,99.40599060058594,,13.80180835723877,,20.520000457763672,511.8620910644531,30.403858184814453,56.18292236328125,,-1.0105748176574707,92.68549346923828,53.02954864501953,19.20260238647461,49.25,,36.119590759277344,102.47724151611328,,62.294864654541016,144.3000030517578,80.20154571533203,,,,13.45947551727295,41.61763381958008,,59.61219787597656,158.6022491455078,143.71446228027344,21.378751754760742,41.50869369506836,3.9000000953674316,,118.9611587524414,,976.469970703125,28.280000686645508,,178.5858612060547,128.7916259765625,43.341285705566406,,129.5229949951172,21.516437530517578,,69.88501739501953,,8.466385841369629,21.8799991607666,11.131012916564941,103.92931365966797,13.5,,76.88999938964844,62.50629425048828,29.537063598632812,124.22570037841797,,43.88215255737305,,26.04060935974121,57.03374481201172,201.0956268310547,,35.19790267944336,74.89196014404297,21.919687271118164,,,75.49347686767578,56.09089660644531,33.349998474121094,15.768448829650879,29.29800796508789,608.3800048828125,,181.27528381347656,136.6699981689453,,21.48863410949707,6.9842963218688965,27.72511863708496,36.493404388427734,24.05104637145996,20.349445343017578,18.640241622924805,54.90278244018555,31.836380004882812,,,,16.234241485595703,51.12628936767578,56.860321044921875,36.0322265625,80.40127563476562,,176.75457763671875,,49.720001220703125,57.93000030517578,76.5999984741211,11.139082908630371,,28.780776977539062,,24.781919479370117,178.1999969482422,253.3699951171875,220.61000061035156,75.8868179321289,44.21928405761719,1831.6099853515625,33.7891845703125,377.3075256347656,39.635189056396484,20.633609771728516,,16.231704711914062,58.628658294677734,,47.22529602050781,29.694849014282227,4.390857219696045,18.299999237060547,26.60198402404785,,,,,171.4499969482422,,27.604494094848633,,27.81999969482422,50.87277603149414,27.60173797607422,102.68026733398438,,,,40.01846694946289,45.84362030029297,25.78521728515625,,108.29903411865234,,56.471031188964844,,19.655967712402344,33.98442840576172,63.2374153137207,50.69451904296875,,,14.365933418273926,,,104.94610595703125,93.01780700683594,132.7449493408203,,,32.491024017333984,,87.48445892333984,51.902740478515625,57.3942756652832,,81.5615463256836,27.839902877807617,12.47053050994873,,13.343069076538086,63.79766082763672,23.844684600830078,30.761152267456055,,85.64703369140625,15.067826271057129,,43.47336196899414,204.10922241210938,15.600000381469727,,111.08999633789062,,60.56077194213867,338.3299865722656,164.24681091308594,,,67.86104583740234,96.79924774169922,,5.567944526672363,,33.891883850097656,123.37281799316406,62.17667770385742,37.1799201965332,,109.13815307617188,459.69000244140625,139.86383056640625,,,20.331825256347656,5.104880332946777,50.61829376220703,10.427730560302734,17.450000762939453,74.01747131347656,,239.86000061035156,51.00320816040039,39.92416000366211,169.9537353515625,,28.60418128967285,,,7.723825454711914,70.94798278808594,87.16999816894531,37.70000076293945,14.25,,,27.701732635498047,90.23046112060547,16.796443939208984,,,,,,63.23550033569336,,76.66667175292969,,23.950000762939453,,,,32.804744720458984,56.54999923706055,70.48544311523438,86.09419250488281,89.40482330322266,,22.60826301574707,,,20.799999237060547,65.67080688476562,48.34915542602539,13.15341854095459,26.01018524169922,36.68461608886719,20.543804168701172,78.00115966796875,,60.984066009521484,,116.86795806884766,69.06999969482422,107.15050506591797,,54.62443161010742,72.3030776977539,,96.90453338623047,82.45291137695312,25.809999465942383,101.64181518554688,26.270000457763672,25.420000076293945,64.87999725341797,,100.09210205078125,,,,,60.56972122192383,,60.36796188354492,,,32.566993713378906,80.16239929199219,51.099998474121094,34.199161529541016,79.86839294433594,16.607093811035156,70.6587142944336,,65.97000122070312,9.02700424194336,62.16999816894531,27.35468864440918,,32.52475357055664,74.66999816894531,109.60699462890625,5.711874008178711,19.737110137939453,,33.2981071472168,1.9191392660140991,11.75,16.0,87.9800033569336,37.991493225097656,57.47391891479492,134.0901336669922,58.8895149230957,54.27000045776367,13.449999809265137,66.53549194335938,93.06768798828125,96.10897064208984,,30.2656307220459,52.64345932006836,29.03502082824707,23.877216339111328,13.800000190734863,79.1490249633789,25.559999465942383,18.331584930419922,38.53715515136719,,57.39411544799805,30.513927459716797,6.626990795135498,54.35177993774414,63.119998931884766,227.6595458984375,,10.41878604888916,,,39.514556884765625,19.610000610351562,66.09172821044922,7.661574363708496,,57.7400016784668,,63.54509353637695,38.336666107177734,54.25758361816406,21.588537216186523,142.82833862304688,,64.35322570800781,9.276022911071777,83.26848602294922,17.903833389282227,19.17759132385254,150.25,35.06999969482422,7.863432884216309,11.567300796508789,,159.42526245117188,,11.01797103881836,196.28785705566406,24.331789016723633,45.74057388305664,338.0,,35.16842269897461,25.323579788208008,80.99390411376953,22.119089126586914,46.61753845214844,,16.670000076293945,,26.837175369262695,43.15494918823242,28.443401336669922,42.82517623901367,,26.457368850708008,,,18.40999984741211,,,7.691895484924316,97.76590728759766,1.8827027082443237,106.99805450439453,11.297096252441406,37.849998474121094,,51.696529388427734,49.591033935546875,,8.98583698272705,180.3868865966797,41.810001373291016,218.15782165527344,19.17655372619629,35.21689224243164,56.301597595214844,49.3353157043457,6.738467693328857,119.81999969482422,5.882020950317383,25.873027801513672,30.924095153808594,21.360000610351562,18.166255950927734,32.75,17.738922119140625,14.859574317932129,950.760009765625,967.9299926757812,11.87756633758545,89.35995483398438,,8.34000015258789,207.48851013183594,33.930633544921875,,162.13034057617188,28.559003829956055,47.11568832397461,29.589256286621094,40.714012145996094,13.210000038146973,97.12071228027344,18.437152862548828,11.176445007324219,19.251405715942383,82.12984466552734,,,41.72315216064453,141.25311279296875,,46.63829040527344,95.6500015258789,,46.42204666137695,180.22073364257812,64.92577362060547,5.460000038146973,24.189130783081055,44.709999084472656,116.8907699584961,,11.189769744873047,13.523466110229492,31.314598083496094,,34.59992599487305,102.67151641845703,8.201498031616211,,36.45000076293945,21.439029693603516,50.338165283203125,,7.530918121337891,,49.06093215942383,52.869998931884766,,116.49374389648438,2725.38037109375,60.85188293457031,22.579999923706055,94.33999633789062,,168.75,26.261960983276367,160.6300048828125,54.74788284301758,45.05887985229492,105.96206665039062,121.79861450195312,140.20223999023438,8.050000190734863,165.08961486816406,68.67870330810547,66.77976989746094,27.13479995727539,172.58999633789062,15.489999771118164,120.08999633789062,,6.629947662353516,32.160614013671875,135.0266571044922,50.79999923706055,42.89569854736328,,,86.3499984741211,18.704238891601562,24.92742347717285,10.548007011413574,,100.64778137207031,38.477901458740234,,131.07264709472656,,27.221778869628906,104.17349243164062,114.96354675292969,133.92666625976562,54.420894622802734,30.209070205688477,152.69969177246094,161.21829223632812,29.282468795776367,37.147857666015625,,38.400001525878906,127.64961242675781,98.51885986328125,117.15523529052734,90.50534057617188,25.114896774291992,75.82266998291016,42.50077819824219,62.04656982421875,15.067964553833008,13.681533813476562,6.590000152587891,15.758598327636719,36.34000015258789,76.06446838378906,14.740849494934082,16.961708068847656,,89.52835845947266,43.289710998535156,111.49549865722656,14.713485717773438,,61.83000183105469,17.639999389648438,34.44369888305664,39.14733123779297,,27.430593490600586,,31.51003646850586,,,138.64691162109375,219.48960876464844,46.49952697753906,35.62065887451172,,28.260000228881836,14.320849418640137,18.73468589782715,137.523681640625,51.37498474121094,,,10.093597412109375,37.13999938964844,,141.11000061035156,101.24439239501953,124.4998550415039,,32.1922721862793,25.299999237060547,,73.9189453125,,,,,,247.34469604492188,59.61191177368164,36.75794982910156,,46.66849136352539,,36.614959716796875,,,74.09016418457031,6.75,141.43606567382812,39.276432037353516,6.78000020980835,40.81050491333008,79.4734878540039,53.09000015258789,,47.25275802612305,56.23577880859375,42.86868667602539,54.370365142822266,36.119998931884766,18.454153060913086,119.20077514648438,92.6118392944336,43.5262336730957,95.06766510009766,37.65391540527344,36.184566497802734,90.3499984741211,21.95246696472168,46.15544891357422,,134.50665283203125,36.371360778808594,155.6309814453125,114.81340026855469,25.307363510131836,,41.737266540527344,,78.9520034790039,23.68912124633789,304.5381774902344,39.90304946899414,,21.760000228881836,40.10529327392578,19.3292179107666,,,,48.818294525146484,72.92192077636719,181.20700073242188,48.30434036254883,,45.77019500732422,50.75,56.2520866394043,21.77021598815918,44.51169204711914,21.040271759033203,10.209118843078613,11.110197067260742,52.121517181396484,11.895275115966797,16.76520538330078,,39.456809997558594,11.86340618133545,66.35611724853516,63.84746170043945,,142.88037109375,30.612836837768555,581.77001953125,85.52400970458984,72.76671600341797,30.941328048706055,16.080936431884766,10.547938346862793,,,,12.638626098632812,,,39.470001220703125,4.244370937347412,,111.28137969970703,31.646100997924805,,,152.1999969482422,30.059999465942383,51.821929931640625,,,79.76000213623047,52.11027908325195,,7.192037582397461,26.600000381469727,240.48809814453125,15.832854270935059,6.001173496246338,31.93384552001953,85.8923568725586,,108.30179595947266,,74.56241607666016,33.88656997680664,54.30451965332031,12.640000343322754,17.440000534057617,10.680000305175781,,16.00474739074707,51.85261917114258,21.399999618530273,37.53449630737305,39.75963592529297,63.266483306884766,45.77467727661133,53.45256042480469,13.119866371154785,12.833701133728027,105.34649658203125,44.599830627441406,,23.224201202392578,8.023784637451172,,61.759952545166016,29.454885482788086,,22.08417510986328,22.3067684173584,35.34553909301758,,25.02751922607422,70.06178283691406,42.70000076293945,15.670000076293945,22.844038009643555,,41.489036560058594,13.869906425476074,8.350333213806152,234.3300018310547,,50.94857406616211,17.471391677856445,15.812658309936523,17.635446548461914,,133.8800048828125,52.66480255126953,23.39190101623535,51.321739196777344,54.77094268798828,,,24.49066734313965,39.299285888671875,16.888477325439453,,,28.642431259155273,59.07280731201172,21.700000762939453,104.1241455078125,14.010210037231445,26.000328063964844,55.56608581542969,20.39628028869629,77.48275756835938,37.668731689453125,145.17506408691406,29.28351593017578,,78.72630310058594,,91.61589050292969,63.14822006225586,51.272865295410156,,,2.0799999237060547,91.59309387207031,102.54608917236328,41.0406494140625,46.189998626708984,,31.63553237915039,103.05343627929688,30.761991500854492,49.07854461669922,36.0,66.80653381347656,23.440654754638672,65.0,32.474693298339844,32.62139129638672,,87.34098815917969,179.28001403808594,8.139152526855469,65.1468276977539,32.214332580566406,,,,51.900001525878906,,27.75768280029297,50.07841491699219,,,135.3872833251953,15.737271308898926,,61.400001525878906,,26.389999389648438,,29.01922607421875,,18.104228973388672,41.06502151489258,104.38065338134766,,,,,52.678951263427734,476.8399963378906,,,12.445221900939941,116.08547973632812,,11.670079231262207,27.532459259033203,43.63778305053711,,29.49094009399414,,64.54386901855469,,71.43832397460938,39.95505905151367,4.440000057220459,145.9342498779297,,101.8499984741211,,59.101844787597656,50.44982147216797,8.90972900390625,,175.25,86.73795318603516,33.63999938964844,,67.36797332763672,,109.0,15.654191017150879,24.49038314819336,120.82989501953125,20.726238250732422,20.84990692138672,99.31761932373047,55.639442443847656,,28.992826461791992,65.09625244140625,39.85933303833008,39.723716735839844,35.63207244873047,,23.98944854736328,79.41354370117188,,42.118682861328125,51.617122650146484,37.27656555175781,20.475000381469727,21.855085372924805,,22.700000762939453,18.336776733398438,25.012792587280273,85.36000061035156,162.2587890625,112.7805404663086,79.94554138183594,,,60.972164154052734,49.3431282043457,182.55999755859375,51.632537841796875,18.96067237854004,58.19224166870117,86.06510162353516,10.27094841003418,22.546232223510742,53.243377685546875,77.6727294921875,18.885604858398438,36.0,139.92007446289062,17.8799991607666,74.33999633789062,,39.101097106933594,41.34417724609375,22.193742752075195,8.971948623657227,,126.38365936279297,57.599998474121094,,30.44499969482422,226.02001953125,,23.469999313354492,,78.23999786376953,97.53181457519531,80.42682647705078,34.689998626708984,13.966265678405762,26.200000762939453,42.59000015258789,22.347373962402344,77.05599212646484,,,25.773038864135742,78.34882354736328,14.23491096496582,33.13615798950195,167.666748046875,24.47083282470703,17.985347747802734,5.316089630126953,,130.04090881347656,96.2405776977539,6.079999923706055,,73.99065399169922,25.944204330444336,134.15065002441406,,,48.93244171142578,43.24671936035156,19.305858612060547,18.16579818725586,79.35466766357422,21.672040939331055,34.06918716430664,,78.25,34.12096405029297,24.40999984741211,,11.008028030395508,5.590000152587891,40.12798309326172,222.41258239746094,130.0,,109.23292541503906,5822.10986328125,71.8739013671875,31.7297306060791,30.32135009765625,34.6038932800293,13.834866523742676,37.95156478881836,9.72510814666748,51.126895904541016,38.95000076293945,80.16000366210938,34.31870651245117,40.864173889160156,,13.21142864227295,106.69999694824219,,172.46238708496094,63.27000045776367,,13.081871032714844,,33.357479095458984,34.29935836791992,,64.78211975097656,35.67387390136719,114.37948608398438,,53.03118896484375,76.13200378417969,30.492095947265625,56.48402404785156,,67.7447738647461,4.923999786376953,37.60563659667969,52.272911071777344,13.748189926147461,,63.07228088378906,,,9.674840927124023,16.760000228881836,97.5255126953125,71.67790985107422,46.6847038269043,,,21.09000015258789,,22.700000762939453,,33.48240280151367,343.58819580078125,46.15828323364258,,41.310001373291016,169.73731994628906,99.40841674804688,,30.43000030517578,94.84811401367188,18.239999771118164,104.80999755859375,45.188316345214844,,,20.310701370239258,92.47491455078125,46.4330940246582,,,,19.01229476928711,131.2554931640625,47.31166458129883,9.599264144897461,48.737823486328125,12.325024604797363,,,,11.050000190734863,19.084556579589844,,0.7561255693435669,172.32000732421875,51.855167388916016,39.47228240966797,122.33368682861328,11.53959846496582,59.930599212646484,70.04188537597656,,,22.05205535888672,2.1332311630249023,207.2130584716797,36.16777038574219,,101.58969116210938,,,81.59922790527344,124.70999908447266,68.87000274658203,15.439922332763672,,,13.451467514038086,11.052570343017578,54.93836212158203,36.71183776855469,18.487838745117188,36.6462287902832,37.77536392211914,71.77999877929688,85.33554077148438,,47.000003814697266,15.908385276794434,184.97000122070312,73.01390075683594,,58.45000076293945,63.55049514770508,98.58000183105469,79.1570053100586,55.26454544067383,27.70272445678711,8.942644119262695,107.87999725341797,42.1016960144043,47.41593551635742,,,8.961342811584473,59.596641540527344,23.47211456298828,67.40631866455078,21.8187255859375,72.83390045166016,,,50.35100173950195,,35.216068267822266,,48.942867279052734,32.991756439208984,43.16661834716797,95.09993743896484,9.225770950317383,40.36555862426758,,30.527393341064453,137.86753845214844,27.100000381469727,27.60373306274414,19.994003295898438,72.03469848632812,42.22121047973633,,,,46.92429733276367,72.35353088378906,86.00116729736328,63.674922943115234,,35.570430755615234,61.606266021728516,38.69677734375,61.39252471923828,40.248870849609375,,576.4010009765625,13.942649841308594,15.067230224609375,,67.28451538085938,38.223384857177734,,117.46658325195312,38.30870819091797,,,,3.5299999713897705,60.593910217285156
1434,2017-06-15,57.019630432128906,30.67301368713379,27.091028213500977,47.66459274291992,,36.584354400634766,34.14860916137695,35.584999084472656,21.51587677001953,55.82429122924805,87.02284240722656,,,44.44206237792969,,,8.56739616394043,31.43666648864746,22.639999389648438,118.34037780761719,19.07083511352539,,0.01140000019222498,137.52000427246094,73.61186218261719,36.74573516845703,,93.76031494140625,234.35928344726562,,49.96139907836914,61.41086196899414,10.080754280090332,34.76219177246094,13.271246910095215,63.14862823486328,99.34266662597656,,13.929364204406738,,20.190000534057617,508.707275390625,30.286251068115234,55.79816818237305,,-1.0094388723373413,93.76332092285156,53.79796600341797,18.88721466064453,49.189998626708984,,35.83988571166992,99.4574203491211,,62.47343826293945,144.02000427246094,81.07744598388672,,,,12.812150001525879,40.841678619384766,,60.26121139526367,158.35935974121094,142.85267639160156,21.436120986938477,40.89985656738281,3.8499999046325684,,119.88639068603516,,964.1699829101562,28.200000762939453,,178.56695556640625,129.40211486816406,43.413944244384766,,129.21156311035156,21.516437530517578,,69.86874389648438,,8.474455833435059,22.350000381469727,11.117362976074219,103.87689971923828,12.600000381469727,,76.62000274658203,61.803016662597656,29.16921615600586,121.77267456054688,,41.49776840209961,,26.032148361206055,57.48259735107422,199.8110809326172,,35.124481201171875,75.5734634399414,21.525388717651367,,,75.36274719238281,55.944332122802734,33.41999816894531,15.700286865234375,29.0848388671875,613.010009765625,,184.1680908203125,135.0800018310547,,21.289669036865234,6.942473888397217,27.652135848999023,36.30876159667969,23.881498336791992,19.940641403198242,18.230926513671875,54.855445861816406,31.660144805908203,,,,16.246429443359375,50.29907989501953,56.617919921875,35.90370559692383,79.73584747314453,,176.13946533203125,,49.189998626708984,58.040000915527344,76.88999938964844,11.107791900634766,,28.211559295654297,,24.400230407714844,176.3300018310547,255.02000427246094,220.3699951171875,75.69093322753906,44.228172302246094,1809.199951171875,33.915653228759766,378.0953063964844,39.510379791259766,20.28996467590332,,16.1611328125,58.87244415283203,,47.01741027832031,29.2138614654541,4.410200119018555,18.56999969482422,26.50421142578125,,,,,170.5500030517578,,27.30925941467285,,27.75,50.70734405517578,27.44924545288086,101.98660278320312,,,,40.092491149902344,45.720726013183594,25.6042423248291,,108.86354064941406,,55.930049896240234,,19.637802124023438,34.2461051940918,63.5134162902832,50.521766662597656,,,14.302112579345703,,,104.7632064819336,94.51908874511719,133.38748168945312,,,31.080934524536133,,86.96080780029297,51.446868896484375,57.13628387451172,,81.60681915283203,27.590044021606445,12.500509262084961,,12.884016036987305,63.778316497802734,23.304540634155273,30.870468139648438,,85.21784973144531,14.785049438476562,,43.04166030883789,203.34185791015625,15.050000190734863,,110.18000030517578,,61.998023986816406,338.3399963378906,163.43589782714844,,,68.28137969970703,96.86389923095703,,5.501659393310547,,32.40170669555664,124.30408477783203,62.02597427368164,37.496612548828125,,108.67527770996094,455.6700134277344,141.80186462402344,,,20.134702682495117,4.895907878875732,50.61829376220703,10.745136260986328,17.25,75.18193817138672,,234.4499969482422,50.47732162475586,39.897789001464844,168.4475860595703,,28.691448211669922,,,7.663891315460205,71.3922348022461,86.2699966430664,37.900001525878906,14.430000305175781,,,27.684200286865234,89.71428680419922,16.831186294555664,,,,,,63.159366607666016,,75.9859848022461,,22.950000762939453,,,,32.804744720458984,56.349998474121094,69.8660888671875,85.8761215209961,89.70657348632812,,22.293514251708984,,,20.450000762939453,65.82682037353516,48.02316665649414,13.15341854095459,25.862958908081055,36.51910400390625,20.00721549987793,77.48139190673828,,60.189815521240234,,116.81248474121094,68.76000213623047,106.99939727783203,,54.70551681518555,69.11127471923828,,97.35638427734375,82.37483215332031,25.829999923706055,101.48860168457031,26.40999984741211,25.520000457763672,65.27999877929688,,100.3477554321289,,,,,60.99918746948242,,60.36796188354492,,,31.898408889770508,79.56873321533203,50.20000076293945,34.20315170288086,80.52022552490234,16.19236183166504,71.1744155883789,,65.55999755859375,9.00953483581543,61.849998474121094,26.75983428955078,,32.34640121459961,75.61000061035156,110.11508178710938,5.725188255310059,19.0898380279541,,32.90237808227539,1.8837636709213257,11.75,15.630000114440918,88.70999908447266,37.598602294921875,56.87776565551758,134.670166015625,58.610408782958984,52.0099983215332,13.350000381469727,67.44039154052734,93.4412841796875,95.80230712890625,,30.027942657470703,52.88039779663086,29.235475540161133,23.389930725097656,14.039999961853027,77.46691131591797,25.350000381469727,18.49087142944336,38.2744255065918,,57.88954544067383,30.609411239624023,6.4869842529296875,54.499732971191406,63.09000015258789,228.7522430419922,,10.366789817810059,,,39.93413543701172,19.614999771118164,66.59937286376953,7.602077960968018,,57.709999084472656,,63.14375305175781,38.31666564941406,54.08320999145508,21.66503143310547,141.372802734375,,65.53958892822266,9.292558670043945,79.98060607910156,17.60361671447754,19.381851196289062,149.8000030517578,34.849998474121094,7.821078777313232,11.00281047821045,,160.81504821777344,,11.069912910461426,197.74424743652344,24.49625015258789,45.54568862915039,329.0,,34.67046356201172,25.290477752685547,81.27732849121094,22.032617568969727,45.802574157714844,,16.639999389648438,,26.782028198242188,41.7806396484375,28.461929321289062,42.807125091552734,,26.56838035583496,,,17.979999542236328,,,7.611833572387695,97.6108627319336,1.8746569156646729,108.11866760253906,11.283973693847656,37.63999938964844,,51.770442962646484,48.865234375,,8.979125022888184,181.0590057373047,41.529998779296875,220.28916931152344,18.77474594116211,35.30815505981445,56.14565658569336,49.402496337890625,6.765776634216309,119.31999969482422,5.849524021148682,25.996864318847656,30.9151611328125,20.97599983215332,17.821910858154297,32.709999084472656,17.618688583374023,14.570769309997559,942.3099975585938,960.1799926757812,11.968377113342285,89.30065155029297,,8.069999694824219,204.48399353027344,33.7828369140625,,161.89219665527344,28.790956497192383,45.47772979736328,29.384111404418945,40.032875061035156,13.050000190734863,96.83639526367188,18.397153854370117,11.142906188964844,18.982975006103516,80.85002899169922,,,41.92428207397461,141.26206970214844,,46.428688049316406,93.9000015258789,,46.439945220947266,179.11248779296875,65.51377868652344,5.28000020980835,24.05116081237793,44.720001220703125,117.09104919433594,,11.042713165283203,13.403379440307617,31.206363677978516,,34.702903747558594,103.11131286621094,8.189070701599121,,36.75,21.09324073791504,50.77581024169922,,7.510486125946045,,48.80329513549805,52.720001220703125,,116.80428314208984,2757.02392578125,60.79541778564453,22.530000686645508,93.4000015258789,,169.0,25.979156494140625,160.57000732421875,54.1575927734375,44.558128356933594,106.9461898803711,120.53166198730469,140.1092071533203,7.849999904632568,164.3580780029297,68.29472351074219,66.45902252197266,26.8590030670166,172.0399932861328,15.239999771118164,120.37000274658203,,6.58624267578125,31.96147918701172,134.84371948242188,50.25,42.83428192138672,,,86.62999725341797,18.495071411132812,25.24093246459961,10.534272193908691,,99.8822250366211,38.559600830078125,,132.3856964111328,,27.14328956604004,104.00399017333984,114.65697479248047,133.2440643310547,54.09004211425781,29.933074951171875,152.4844970703125,161.56089782714844,28.144821166992188,37.21885681152344,,38.119998931884766,127.59368896484375,98.99298858642578,117.39347839355469,90.28675079345703,25.24611473083496,75.36995697021484,42.21337127685547,61.7172966003418,15.061044692993164,13.687372207641602,6.059999942779541,15.658015251159668,36.529998779296875,76.22247314453125,14.962801933288574,16.806684494018555,,88.18385314941406,43.05949020385742,111.88037872314453,14.59708023071289,,61.54999923706055,17.520000457763672,34.58861541748047,39.10411834716797,,22.24886131286621,,31.192092895507812,,,139.07843017578125,217.9005584716797,46.88002014160156,35.62860870361328,,27.90999984741211,14.310025215148926,18.763050079345703,135.3972625732422,50.58430862426758,,,10.068829536437988,37.060001373291016,,140.39999389648438,101.36473846435547,124.19596099853516,,32.1922721862793,24.940000534057617,,74.32659912109375,,,,,,247.90074157714844,59.41975784301758,36.2342414855957,,46.310646057128906,,36.70303726196289,,,73.93382263183594,6.550000190734863,137.48233032226562,39.0535888671875,6.71999979019165,41.270957946777344,80.75679016113281,53.130001068115234,,46.85520553588867,55.83063888549805,42.61481857299805,53.839622497558594,36.13999938964844,18.42983055114746,118.14985656738281,93.56448364257812,43.437503814697266,95.8499984741211,37.73792266845703,36.34467697143555,90.8499984741211,20.485666275024414,46.15544891357422,,134.94406127929688,36.048744201660156,156.1454315185547,115.83705139160156,25.030536651611328,,41.874168395996094,,78.96102142333984,23.601804733276367,303.09625244140625,39.81322479248047,,21.709999084472656,39.98149108886719,19.151599884033203,,,,48.87386703491211,73.3984375,182.3114471435547,47.66395568847656,,45.39153289794922,51.29999923706055,56.74221420288086,21.377700805664062,44.21133804321289,20.932472229003906,10.163061141967773,11.028528213500977,51.973472595214844,11.641183853149414,16.64094352722168,,39.263519287109375,11.740921974182129,66.00672912597656,63.74073028564453,,141.9662322998047,30.457965850830078,584.22998046875,85.3619613647461,71.33894348144531,30.4432373046875,15.712913513183594,10.501956939697266,,,,12.80014419555664,,,39.25,4.244370937347412,,112.64008331298828,31.807527542114258,,,151.75999450683594,29.40999984741211,51.632362365722656,,,78.04000091552734,50.432376861572266,,7.2212958335876465,26.399999618530273,239.5434112548828,15.832854270935059,5.954142093658447,31.972829818725586,86.66685485839844,,108.30179595947266,,75.25279998779297,33.77095413208008,53.917633056640625,12.319999694824219,17.459999084472656,10.520000457763672,,15.797118186950684,47.8963508605957,20.799999237060547,37.69530487060547,38.485511779785156,62.62813949584961,45.61591720581055,53.40976333618164,13.16672420501709,12.862052917480469,105.08617401123047,44.56851577758789,,22.993471145629883,7.656144142150879,,61.78618621826172,29.413700103759766,,22.077369689941406,22.355770111083984,34.770530700683594,,24.772480010986328,70.4443588256836,42.95000076293945,15.430000305175781,22.71979522705078,,41.3686637878418,14.006426811218262,8.308954238891602,233.97000122070312,,50.33840560913086,16.662202835083008,15.639101028442383,17.081451416015625,,132.0399932861328,53.22571563720703,23.348970413208008,51.7760009765625,55.81681823730469,,,24.451173782348633,39.38338851928711,16.84173583984375,,,28.51136589050293,58.874244689941406,21.510000228881836,103.98219299316406,14.000394821166992,26.095767974853516,55.430057525634766,20.428735733032227,78.3062744140625,37.948646545410156,147.2728729248047,29.007980346679688,,77.89591217041016,,91.9825439453125,62.990394592285156,51.87575912475586,,,2.049999952316284,92.17440032958984,101.80626678466797,40.94805908203125,46.77000045776367,,30.76814842224121,102.88707733154297,30.879426956176758,49.77382278442383,36.5,67.26842498779297,23.43111801147461,65.80000305175781,32.340476989746094,32.39975357055664,,87.48643493652344,181.67176818847656,8.041412353515625,65.39491271972656,31.96552848815918,,,,52.290000915527344,,27.701190948486328,50.008148193359375,,,134.78660583496094,15.8086576461792,,59.0,,26.639999389648438,,27.921056747436523,,18.1308650970459,40.77803421020508,104.7826919555664,,,,,53.151885986328125,469.5,,,12.359389305114746,116.03096771240234,,11.540888786315918,27.532459259033203,43.847503662109375,,29.09171485900879,,65.43992614746094,,72.21575164794922,40.00042724609375,4.400000095367432,147.5226287841797,,103.69000244140625,,58.918052673339844,50.20549392700195,8.951522827148438,,175.75,86.55218505859375,31.280000686645508,,67.78337097167969,,108.69000244140625,15.63500690460205,24.447879791259766,120.36157989501953,20.453882217407227,20.82125473022461,98.20560455322266,55.473270416259766,,28.18062973022461,65.59288787841797,39.68972396850586,39.247230529785156,35.66521453857422,,23.802034378051758,79.3785400390625,,41.829490661621094,51.64575958251953,36.60852813720703,20.100000381469727,21.767250061035156,,22.530000686645508,17.96474266052246,24.980924606323242,85.4800033569336,160.95018005371094,112.40001678466797,79.91715240478516,,,60.09172439575195,49.437843322753906,179.77999877929688,50.680389404296875,18.786113739013672,57.466758728027344,85.9273910522461,10.155976295471191,22.329788208007812,52.445003509521484,78.24798583984375,18.825363159179688,35.70000076293945,139.15367126464844,17.0,74.0199966430664,,39.191341400146484,41.73967742919922,22.09581184387207,8.601704597473145,,127.24658203125,57.7400016784668,,30.290000915527344,225.58505249023438,,23.989999771118164,,78.16999816894531,98.01773071289062,81.34234619140625,36.29999923706055,13.821837425231934,26.40999984741211,42.880001068115234,22.275920867919922,77.03695678710938,,,25.773038864135742,78.35762023925781,14.260191917419434,33.32880783081055,168.03953552246094,24.24889373779297,17.924997329711914,5.270717620849609,,129.4714813232422,96.06210327148438,6.179999828338623,,73.78319549560547,26.157228469848633,133.526611328125,,,49.02957534790039,43.518707275390625,19.36568832397461,18.332868576049805,78.92243194580078,21.701234817504883,34.175621032714844,,77.8499984741211,33.49551010131836,24.959999084472656,,10.975069999694824,5.52456521987915,40.20182800292969,223.01263427734375,131.6300048828125,,107.8986587524414,5541.52978515625,71.99259185791016,31.1260929107666,30.08407974243164,33.74357604980469,13.66944694519043,37.84928512573242,9.765768051147461,49.00617218017578,38.79999923706055,79.08000183105469,34.023223876953125,41.31521224975586,,13.275524139404297,105.77999877929688,,172.0277099609375,63.599998474121094,,13.038060188293457,,32.544830322265625,33.71243667602539,,64.79094696044922,35.71155548095703,115.32699584960938,,52.757144927978516,75.06800079345703,30.312480926513672,55.98704528808594,,67.54686737060547,4.864999771118164,36.964080810546875,51.108821868896484,13.842076301574707,,62.838130950927734,,,9.674840927124023,16.829999923706055,97.5058364868164,71.60639190673828,45.959312438964844,,,20.329999923706055,,21.709999084472656,,33.358856201171875,340.31634521484375,46.269317626953125,,39.75,168.58773803710938,100.19607543945312,,29.65999984741211,95.60247039794922,18.18000030517578,103.48999786376953,44.794925689697266,,,19.866060256958008,91.3592300415039,46.34337615966797,,,,18.908634185791016,130.8704071044922,46.9600944519043,9.581148147583008,48.08600997924805,12.313942909240723,,,,11.039999961853027,19.084556579589844,,0.7646252512931824,174.55999755859375,51.80711364746094,39.11902618408203,121.79399108886719,11.531021118164062,59.78068923950195,70.3973617553711,,,21.876312255859375,2.1181018352508545,206.79725646972656,36.19681930541992,,102.17244720458984,,,81.8746109008789,124.04000091552734,67.81999969482422,15.302474975585938,,,13.350931167602539,10.935209274291992,55.21025848388672,35.83959197998047,18.487838745117188,36.32431411743164,37.73491287231445,74.11000061035156,85.35491943359375,,46.86691665649414,15.811107635498047,184.9499969482422,72.73200988769531,,58.0,63.47357177734375,98.2699966430664,78.71525573730469,55.368568420410156,27.742637634277344,8.951788902282715,106.05000305175781,41.50897216796875,46.868133544921875,,,8.896520614624023,58.58445358276367,22.515697479248047,67.98470306396484,21.447376251220703,71.93142700195312,,,50.67246627807617,,35.10486602783203,,49.4254150390625,32.96162796020508,42.876556396484375,94.4034652709961,9.225770950317383,39.86619567871094,,30.733844757080078,138.2774658203125,28.799999237060547,27.464767456054688,19.694286346435547,71.05159759521484,42.417301177978516,,,,47.19373321533203,72.279296875,85.64136505126953,63.82235336303711,,35.547149658203125,61.20026779174805,38.2174186706543,60.87613296508789,40.2579231262207,,575.0731811523438,13.960733413696289,14.7581787109375,,66.88838958740234,38.204124450683594,,117.69104766845703,37.989681243896484,,,,3.6500000953674316,60.74969482421875
1435,2017-06-16,57.308536529541016,29.93462562561035,27.24232292175293,47.354007720947266,,36.24425506591797,33.6705436706543,34.8712158203125,21.90456199645996,56.180110931396484,85.2718734741211,,,44.525184631347656,,,8.56739616394043,31.476667404174805,22.290000915527344,118.8341064453125,19.078746795654297,,0.011300000362098217,137.83999633789062,73.8795394897461,36.919219970703125,,94.9716567993164,238.9144744873047,,50.492149353027344,61.64920425415039,10.080754280090332,35.02134704589844,13.365974426269531,63.05500030517578,99.40599060058594,,14.06330394744873,,20.639999389648438,508.707275390625,30.320024490356445,55.78068542480469,,-1.0110291242599487,94.63284301757812,53.9443359375,18.779083251953125,49.5,,35.438961029052734,101.37059020996094,,62.09925079345703,145.25999450683594,81.10453796386719,,,,13.056422233581543,40.79436492919922,,60.37744903564453,159.57376098632812,141.38156127929688,21.57953643798828,41.472877502441406,3.9000000953674316,,120.87574768066406,,987.7100219726562,27.75,,179.711669921875,130.17483520507812,44.99428939819336,,129.47850036621094,21.524259567260742,,69.13676452636719,,8.611660957336426,22.600000381469727,11.124187469482422,102.97711944580078,13.100000381469727,,77.12000274658203,62.29061508178711,29.26863670349121,123.7293701171875,,41.90788650512695,,25.769882202148438,57.37526321411133,198.35023498535156,,35.41817855834961,76.0984115600586,21.87140655517578,,,76.06315612792969,56.323665618896484,33.7599983215332,15.518513679504395,29.45149040222168,593.8099975585938,,185.10092163085938,134.8699951171875,,21.190181732177734,7.067939758300781,28.3819580078125,29.44951820373535,24.04477310180664,19.758947372436523,18.332775115966797,54.855445861816406,31.131446838378906,,,,16.423084259033203,49.49857711791992,56.05854415893555,36.13664245605469,78.62023162841797,,175.62533569335938,,49.13999938964844,57.7599983215332,77.0199966430664,11.154729843139648,,26.18374252319336,,24.527462005615234,173.8800048828125,251.74000549316406,220.61000061035156,75.81560516357422,44.325904846191406,1802.6099853515625,34.499778747558594,376.4303283691406,39.51997375488281,20.47275161743164,,16.19641876220703,59.16668701171875,,47.17332458496094,29.45013427734375,4.506915092468262,18.59000015258789,27.0758056640625,,,,,170.47999572753906,,27.269895553588867,,27.75,51.40502166748047,27.441621780395508,102.60820770263672,,,,37.936100006103516,45.0683708190918,25.698659896850586,,107.87138366699219,,55.74681091308594,,19.883047103881836,33.15575408935547,62.71885681152344,50.78498840332031,,,14.325323104858398,,,103.98356628417969,95.58509826660156,133.5503387451172,,,30.80394172668457,,86.85780334472656,51.27256774902344,56.580596923828125,,81.996337890625,27.974443435668945,12.480523109436035,,13.037035942077637,63.88471603393555,24.027637481689453,30.584556579589844,,84.77989196777344,14.785049438476562,,43.751583099365234,203.27294921875,14.699999809265137,,110.0,,62.524723052978516,340.2200012207031,165.19451904296875,,,68.24559783935547,98.71139526367188,,5.662637710571289,,32.36248779296875,123.71871948242188,62.0594596862793,37.351829528808594,,108.16094970703125,451.0899963378906,141.6791229248047,,,20.266117095947266,5.007857799530029,50.82991409301758,10.857161521911621,17.0,75.14496612548828,,241.0,50.77532196044922,40.89985275268555,156.33279418945312,,28.793577194213867,,,7.678874969482422,71.99066162109375,86.0,37.900001525878906,14.8100004196167,,,27.728031158447266,89.98645782470703,16.657468795776367,,,,,,63.34964370727539,,76.61872100830078,,23.350000381469727,,,,32.89221954345703,56.400001525878906,67.22285461425781,87.50756072998047,90.49501037597656,,21.518152236938477,,,20.25,66.26191711425781,48.43297576904297,13.3209228515625,26.157413482666016,36.460689544677734,20.288288116455078,77.83192443847656,,60.512481689453125,,118.22679138183594,68.68000030517578,108.20822143554688,,55.047874450683594,67.0088882446289,,97.30215454101562,82.47245025634766,25.1299991607666,101.03852081298828,26.520000457763672,25.600000381469727,64.5,,99.3762435913086,,,,,61.413848876953125,,60.061866760253906,,,32.065555572509766,79.12571716308594,50.79999923706055,34.187252044677734,80.97901916503906,16.474733352661133,71.32994079589844,,66.16999816894531,9.02700424194336,62.119998931884766,26.989276885986328,,32.553775787353516,76.26000213623047,110.09516906738281,5.698558330535889,19.62453842163086,,32.77690887451172,1.9633588790893555,11.600000381469727,16.280000686645508,87.61000061035156,37.66255569458008,57.36160659790039,135.58309936523438,58.93601608276367,51.900001525878906,13.75,67.60491180419922,93.39337158203125,95.79400634765625,,30.138866424560547,53.24895477294922,29.983314514160156,23.438657760620117,14.220000267028809,78.78411865234375,24.780000686645508,18.573970794677734,38.32527542114258,,58.57292175292969,31.177040100097656,6.51498556137085,55.03933334350586,63.0099983215332,230.94639587402344,,10.691770553588867,,,40.280296325683594,19.600000381469727,66.58273315429688,7.66818380355835,,58.630001068115234,,64.12478637695312,38.33000183105469,54.285118103027344,21.81801414489746,141.8773956298828,,66.99905395507812,9.276022911071777,79.0491714477539,17.494441986083984,19.714868545532227,150.63999938964844,34.47999954223633,7.826544284820557,10.92626667022705,,161.76693725585938,,11.089391708374023,197.79122924804688,24.611371994018555,45.72433090209961,343.0,,35.03857421875,25.331857681274414,80.4837417602539,22.023975372314453,45.11765670776367,,16.5,,26.79581069946289,42.10785675048828,28.443401336669922,42.807125091552734,,26.827402114868164,,,18.149999618530273,,,7.654942035675049,97.67868041992188,1.8746569156646729,105.63308715820312,11.290534973144531,37.83000183105469,,52.599884033203125,49.27998352050781,,9.073078155517578,181.63258361816406,42.099998474121094,220.984130859375,19.280248641967773,35.556766510009766,55.54790496826172,47.94972229003906,6.786255359649658,119.33999633789062,5.768280029296875,26.014556884765625,30.63817596435547,21.559999465942383,17.29279899597168,32.95000076293945,16.777057647705078,14.617350578308105,939.780029296875,958.6199951171875,11.941133499145508,88.51971435546875,,7.769999980926514,203.18321228027344,34.086212158203125,,165.15280151367188,28.916595458984375,44.65874099731445,29.276655197143555,40.20543670654297,13.4399995803833,97.41390991210938,18.693111419677734,11.084214210510254,18.966196060180664,80.26304626464844,,,41.889305114746094,141.14495849609375,,46.301666259765625,93.1500015258789,,46.92341613769531,170.33819580078125,65.08257293701172,5.400000095367432,24.025283813476562,44.31999969482422,117.23036193847656,,11.02265739440918,13.410048484802246,30.6201171875,,34.8534049987793,100.37376403808594,8.251201629638672,,37.599998474121094,21.28830337524414,50.07558059692383,,7.503678798675537,,48.665283203125,52.790000915527344,,117.68283081054688,2768.89111328125,60.757781982421875,22.90999984741211,92.98999786376953,,168.8000030517578,26.277673721313477,160.7100067138672,54.63334655761719,44.665435791015625,107.11651611328125,120.07662200927734,140.85365295410156,7.75,164.27371215820312,68.29472351074219,66.10055541992188,26.956863403320312,171.86000061035156,15.140000343322754,118.05000305175781,,6.411425590515137,31.87095832824707,134.35247802734375,49.68000030517578,43.371543884277344,,,87.12999725341797,19.243240356445312,24.942005157470703,10.513670921325684,,101.64888763427734,14100.0,,132.76089477539062,,27.16683006286621,104.20026397705078,114.48452758789062,132.9122314453125,54.50136947631836,30.434890747070312,152.74649047851562,161.5894317626953,27.20794105529785,37.147857666015625,,38.16999816894531,124.45370483398438,99.372314453125,118.5494155883789,90.0438232421875,25.07990837097168,75.03038787841797,42.662452697753906,60.687286376953125,14.742730140686035,13.611479759216309,5.829999923706055,15.540661811828613,37.97999954223633,74.35955047607422,14.151520729064941,16.65165901184082,,88.75617980957031,42.53084182739258,111.35868072509766,14.891973495483398,,60.689998626708984,17.309999465942383,34.34708023071289,39.155975341796875,,20.19247055053711,,31.275754928588867,,,138.30162048339844,217.88079833984375,46.967838287353516,36.04991912841797,,28.190000534057617,14.310025215148926,18.777233123779297,129.69248962402344,50.42236328125,,,10.08121395111084,37.189998626708984,,140.77000427246094,102.32746124267578,125.24579620361328,,32.11305618286133,24.920000076293945,,74.17257690429688,,,,,,248.0595245361328,59.42850112915039,35.216487884521484,,46.99650955200195,,37.152252197265625,,,73.3912124633789,6.400000095367432,137.23236083984375,39.666419982910156,6.670000076293945,41.216148376464844,80.43596649169922,52.970001220703125,,47.853702545166016,56.020286560058594,42.37973403930664,54.336761474609375,36.41999816894531,18.59199333190918,118.6753158569336,93.5985107421875,42.720191955566406,96.7222671508789,36.225791931152344,36.33525848388672,91.11000061035156,20.535219192504883,46.15544891357422,,135.67604064941406,35.89848709106445,152.25865173339844,116.95639038085938,25.059677124023438,,41.244415283203125,,79.33934020996094,24.012191772460938,303.1000671386719,40.06024169921875,,21.65999984741211,38.43387985229492,19.143878936767578,,,,47.1602897644043,73.55418395996094,183.99398803710938,48.08400344848633,,43.40358352661133,50.310001373291016,57.38826370239258,21.741498947143555,44.86212158203125,20.99588394165039,10.13235855102539,11.14475154876709,51.79253005981445,11.782347679138184,16.564481735229492,,39.07902145385742,11.828411102294922,66.10116577148438,65.06707000732422,,142.10684204101562,30.483776092529297,587.3800048828125,85.25713348388672,70.1573486328125,29.745912551879883,15.840922355651855,10.547938346862793,,,,12.537681579589844,,,39.77000045776367,4.256534576416016,,112.63052368164062,32.02500534057617,,,152.3800048828125,29.329999923706055,52.10626983642578,,,78.04000091552734,48.71633529663086,,7.233001708984375,26.0,239.4970703125,16.327632904052734,6.019986152648926,32.8011360168457,86.39578247070312,,109.08003234863281,,76.83980560302734,33.779842376708984,54.70981979370117,12.3100004196167,17.665000915527344,10.449999809265137,,15.745210647583008,48.17705535888672,22.0,37.5097541809082,39.03672409057617,62.923954010009766,45.83317565917969,53.58095169067383,13.260436058044434,12.975457191467285,105.17294311523438,44.38055419921875,,23.17983055114746,7.509087085723877,,62.10094451904297,29.158283233642578,,22.397043228149414,22.385173797607422,36.18320846557617,,25.0615234375,70.8269271850586,43.349998474121094,15.380000114440918,22.6729679107666,,41.74828338623047,13.931343078613281,8.40826416015625,231.38999938964844,,52.39771270751953,17.464353561401367,15.668031692504883,17.571523666381836,,131.58999633789062,53.54999542236328,23.613723754882812,51.973506927490234,55.90254592895508,,,24.393587112426758,39.425437927246094,16.623620986938477,,,29.27155113220215,59.22173309326172,21.43000030517578,103.67169952392578,14.016757011413574,26.2230281829834,55.55758285522461,19.9176082611084,78.55159759521484,38.024993896484375,150.27638244628906,28.74009132385254,,77.39588928222656,,93.90301513671875,62.704341888427734,51.53883743286133,,,2.2300000190734863,93.1916732788086,102.10618591308594,41.151729583740234,46.77000045776367,,30.671775817871094,102.73920440673828,30.918581008911133,50.26462173461914,35.900001525878906,67.45317077636719,23.47879981994629,65.05000305175781,32.327693939208984,32.41617202758789,,87.02587890625,182.5088653564453,8.085840225219727,66.93304443359375,32.26271057128906,,,,51.84000015258789,,27.710607528686523,49.911521911621094,,,134.20181274414062,15.951428413391113,,60.0,,26.260000228881836,,27.14318084716797,,18.30844497680664,40.908485412597656,104.6237564086914,,,,,50.98632049560547,459.9100036621094,,,12.32505989074707,116.94837951660156,,11.6270170211792,28.027925491333008,43.537498474121094,,29.054752349853516,,65.90625762939453,,73.09747314453125,39.71917724609375,4.460000038146973,149.79576110839844,,104.81999969482422,,58.11520767211914,50.35933303833008,8.958489418029785,,172.5,86.57176208496094,30.489999771118164,,67.60371398925781,,108.45999908447266,15.63500690460205,24.507387161254883,120.39032745361328,20.4720401763916,21.50777816772461,99.694580078125,55.519432067871094,,28.254470825195312,66.73607635498047,39.501251220703125,40.11660385131836,35.82256317138672,,24.078697204589844,79.41637420654297,,42.006736755371094,51.78892517089844,37.06279754638672,20.545000076293945,21.950902938842773,,22.40999984741211,18.153911590576172,24.598567962646484,86.93000030517578,163.29974365234375,112.09624481201172,79.9549789428711,,,59.681427001953125,48.49075698852539,178.8800048828125,50.57651138305664,18.944042205810547,58.53364944458008,85.65194702148438,10.050582885742188,22.329788208007812,53.1280632019043,77.62848663330078,18.825363159179688,35.70000076293945,140.75765991210938,17.540000915527344,73.77999877929688,,39.15852355957031,41.594398498535156,22.219253540039062,8.515602111816406,,126.87451934814453,57.5,,30.274999618530273,225.63436889648438,,23.559999465942383,,78.43000030517578,99.21973419189453,79.92330932617188,36.099998474121094,13.821837425231934,26.31999969482422,42.119998931884766,22.140972137451172,77.98944854736328,,,25.773038864135742,77.87229919433594,14.260191917419434,33.738197326660156,168.580078125,24.43795394897461,18.057775497436523,5.263154983520508,,129.7010955810547,95.70520782470703,6.059999942779541,,73.8463363647461,26.032960891723633,134.4815216064453,,,48.014190673828125,41.95695114135742,19.42551612854004,18.524391174316406,78.21100616455078,21.65258026123047,34.05951690673828,,77.75,33.659088134765625,26.31999969482422,,11.054169654846191,5.375,40.529998779296875,222.141357421875,130.97000122070312,,108.71674346923828,5681.81982421875,71.8739013671875,31.681045532226562,30.56850814819336,33.886962890625,13.852433204650879,37.78110885620117,9.749820709228516,46.48783493041992,37.79999923706055,81.01000213623047,33.976314544677734,41.089691162109375,,13.347631454467773,104.9000015258789,,172.7488555908203,63.130001068115234,,13.169492721557617,,33.349815368652344,33.71243667602539,,64.87939453125,36.17876052856445,115.7024154663086,,52.41695785522461,74.27999877929688,30.680267333984375,55.6707763671875,,68.2254409790039,4.993000030517578,37.5086555480957,51.552276611328125,14.050256729125977,,62.1290283203125,,,9.769043922424316,16.670000076293945,97.58452606201172,71.26659393310547,45.8663215637207,,,19.68000030517578,,20.989999771118164,,32.90583801269531,343.7939453125,46.71347427368164,,35.38999938964844,169.75599670410156,100.83888244628906,,29.350000381469727,95.88860321044922,18.09000015258789,105.19999694824219,44.70085525512695,,,19.913698196411133,91.3592300415039,46.351531982421875,,,,19.254161834716797,129.49119567871094,47.15262222290039,9.57209300994873,48.71174240112305,12.17850112915039,,,,11.3100004196167,19.13658332824707,,0.778564453125,172.63999938964844,52.696067810058594,39.955692291259766,122.49462890625,11.53959846496582,60.032814025878906,70.21550750732422,,,22.074979782104492,2.140795946121216,206.85269165039062,35.77085876464844,,102.65238952636719,,,81.76642608642578,123.13999938964844,67.61000061035156,15.165024757385254,,,13.344230651855469,11.011147499084473,55.594112396240234,35.58761215209961,18.497087478637695,36.44056701660156,37.72682571411133,76.16999816894531,86.19831085205078,,46.8574104309082,15.841041564941406,184.16000366210938,69.10247039794922,,57.29999923706055,64.20423126220703,98.38999938964844,78.5439453125,55.67192459106445,28.268226623535156,9.079801559448242,104.9800033569336,41.79166030883789,46.859439849853516,,,8.94513988494873,59.652870178222656,23.671369552612305,68.06734466552734,22.068819046020508,68.58600616455078,,,50.85190200805664,,35.50335693359375,,49.537437438964844,33.00735092163086,42.164581298828125,94.13864135742188,9.225770950317383,40.69847106933594,,30.832576751708984,139.4233856201172,28.700000762939453,27.513818740844727,19.49125099182129,71.21072387695312,42.59556198120117,,,,47.41014099121094,72.39857482910156,85.61763000488281,64.77666473388672,,35.809078216552734,61.577266693115234,37.754573822021484,60.6107063293457,40.080528259277344,,584.6952514648438,13.942649841308594,14.818384170532227,,67.04499816894531,38.39669418334961,,117.76587677001953,38.18464279174805,,,,3.690000057220459,60.90549850463867
1436,2017-06-19,58.31006622314453,30.82268524169922,27.932600021362305,48.198402404785156,,36.195674896240234,34.6337776184082,34.61006546020508,22.02548599243164,56.4094123840332,86.39617919921875,,,45.15320587158203,,,8.622465133666992,31.566667556762695,22.530000686645508,119.02975463867188,19.244853973388672,,0.01140000019222498,140.35000610351562,74.18415069580078,36.81513595581055,,95.54063415527344,241.26712036132812,,50.23561477661133,61.342735290527344,10.072296142578125,35.4145393371582,13.299664497375488,63.48573303222656,99.27031707763672,,14.06967544555664,,20.989999771118164,518.171630859375,30.53996467590332,55.92059326171875,,-1.0157989263534546,94.86835479736328,53.98092269897461,18.950294494628906,49.4900016784668,,35.19655990600586,101.595703125,,62.23532485961914,149.6999969482422,80.73432159423828,,,,12.995356559753418,41.910980224609375,,60.89085006713867,161.63339233398438,143.70570373535156,21.66558265686035,41.150550842285156,3.990000009536743,,121.22383880615234,,995.1699829101562,27.600000381469727,,182.34169006347656,130.49916076660156,45.24858856201172,,130.04795837402344,22.236255645751953,,70.34856414794922,,8.595518112182617,21.43000030517578,11.124187469482422,104.06037139892578,14.029999732971191,,78.1500015258789,62.82509231567383,29.934734344482422,125.46649169921875,,42.966552734375,,25.85448455810547,58.85843276977539,202.46412658691406,,35.79447555541992,74.90116119384766,21.935779571533203,,,76.46471405029297,56.53920364379883,33.61000061035156,15.503364562988281,29.536752700805664,596.8599853515625,,187.58853149414062,139.47000122070312,,21.624296188354492,7.067939758300781,28.35763168334961,29.96649932861328,24.23943519592285,19.668100357055664,18.701736450195312,56.38946533203125,30.97284507751465,,,,16.222064971923828,49.623104095458984,57.466304779052734,36.28121566772461,78.68873596191406,,177.63597106933594,,49.54999923706055,57.7599983215332,77.0,11.115615844726562,,26.290468215942383,,24.67589569091797,176.92999267578125,260.5400085449219,225.02999877929688,75.58406829833984,44.67239761352539,1851.5999755859375,34.05415725708008,383.475341796875,40.220882415771484,20.42888069152832,,16.364030838012695,59.629058837890625,,47.83163833618164,29.897375106811523,4.4295430183410645,19.1200008392334,27.105899810791016,,,,,171.5500030517578,,27.811159133911133,,28.25,51.68552780151367,27.487369537353516,102.83341217041016,,,,38.250755310058594,45.569454193115234,26.021272659301758,,107.62334442138672,,56.261627197265625,,19.99204444885254,32.728328704833984,63.73922348022461,50.924827575683594,,,14.24989128112793,,,103.98356628417969,95.48737335205078,133.1250457763672,,,31.895103454589844,,86.780517578125,52.217838287353516,57.86065673828125,,86.62515258789062,27.417068481445312,12.370607376098633,,12.975828170776367,65.14228820800781,24.60262680053711,30.735918045043945,,85.67330932617188,15.148612976074219,,45.3249397277832,204.8470458984375,14.699999809265137,,111.7699966430664,,62.578277587890625,340.260009765625,166.34742736816406,,,68.77325439453125,98.37884521484375,,5.785738468170166,,31.607595443725586,125.18203735351562,62.47809982299805,37.822357177734375,,109.24102783203125,458.9100036621094,143.9065399169922,,,20.341211318969727,5.022782802581787,51.188045501708984,10.810484886169434,17.200000762939453,75.53312683105469,,249.6699981689453,50.766563415527344,40.75041961669922,153.7414093017578,,28.953262329101562,,,7.708841800689697,72.75227355957031,87.54000091552734,36.599998474121094,14.789999961853027,,,28.043624877929688,90.70912170410156,16.82170867919922,,,,,,64.12023162841797,,78.04718017578125,,24.950000762939453,,,,32.5860481262207,56.79999923706055,68.1301040649414,86.78876495361328,90.68965911865234,,21.72542381286621,,,20.75,65.98280334472656,48.90799331665039,13.3209228515625,27.433385848999023,36.158878326416016,20.109420776367188,78.835205078125,,60.68622589111328,,117.3856201171875,68.08999633789062,109.06151580810547,,55.08391189575195,68.51878356933594,,97.72689056396484,83.2436752319336,25.489999771118164,100.90444946289062,26.43000030517578,25.549999237060547,64.9800033569336,,99.3250961303711,,,,,61.495304107666016,,60.516387939453125,,,32.3206787109375,80.2509994506836,51.20000076293945,34.3502082824707,80.76783752441406,16.571800231933594,71.12528991699219,,66.05000305175781,9.091068267822266,62.66999816894531,26.615365982055664,,32.69366455078125,77.95999908447266,113.22338104248047,5.705214977264404,19.924724578857422,,33.684165954589844,1.936827301979065,11.600000381469727,16.81999969482422,87.87999725341797,38.037174224853516,57.594886779785156,134.84136962890625,59.49420928955078,51.849998474121094,13.949999809265137,67.37457275390625,94.05431365966797,95.6945571899414,,30.012094497680664,53.86323547363281,29.798290252685547,23.536113739013672,14.260000228881836,78.38362121582031,24.81999969482422,18.421613693237305,38.56258010864258,,58.19706344604492,28.386648178100586,6.589655876159668,54.64768600463867,64.2300033569336,232.7588653564453,,10.444785118103027,,,40.946380615234375,19.6299991607666,66.15831756591797,7.773953437805176,,58.86000061035156,,64.7044906616211,39.61333465576172,54.0923957824707,21.676801681518555,143.9927978515625,,66.50402069091797,9.292558670043945,79.99922180175781,17.69459342956543,19.81255340576172,152.8699951171875,34.529998779296875,7.920131683349609,11.08891773223877,,163.37567138671875,,11.199766159057617,198.21408081054688,24.562030792236328,45.829891204833984,346.0,,35.23755645751953,25.042207717895508,80.370361328125,22.127737045288086,44.60614013671875,,16.84000015258789,,26.8647518157959,42.435081481933594,28.45266342163086,42.87929153442383,,27.135765075683594,,,18.15999984741211,,,7.562567710876465,98.31831359863281,1.8827027082443237,105.48141479492188,11.362699508666992,38.0,,53.20759963989258,49.55332946777344,,9.193873405456543,183.29054260253906,42.40999984741211,219.46009826660156,19.021015167236328,35.78333282470703,56.14565658569336,47.966529846191406,6.758754253387451,118.43000030517578,5.898270606994629,26.4302921295166,30.69178581237793,21.34000015258789,17.469165802001953,33.22999954223633,17.100765228271484,14.626667022705078,957.3699951171875,975.219970703125,12.059183120727539,88.7174301147461,,7.840000152587891,207.14047241210938,34.05509948730469,,164.40176391601562,28.761960983276367,45.670433044433594,29.5306396484375,39.932979583740234,14.170000076293945,98.8888168334961,18.87708282470703,11.168058395385742,18.790037155151367,81.41777038574219,,,41.97676467895508,143.10032653808594,,46.549373626708984,92.05000305175781,,46.95923614501953,171.4189910888672,65.50395965576172,5.400000095367432,23.93042755126953,45.02000045776367,118.28398132324219,,11.176401138305664,13.590188980102539,30.980884552001953,,34.99598693847656,100.79562377929688,8.263628005981445,,37.29999923706055,21.820289611816406,50.71746063232422,,7.537721157073975,,49.235748291015625,53.66999816894531,,117.27384185791016,2768.89111328125,60.94597244262695,23.90999984741211,94.91000366210938,,172.10000610351562,26.30124282836914,164.3800048828125,54.80956268310547,45.06782531738281,108.64945983886719,121.46852111816406,142.6123046875,7.849999904632568,165.3334197998047,68.59640502929688,66.40242004394531,26.983556747436523,176.60000610351562,15.979999542236328,122.27999877929688,,6.476982593536377,32.14250564575195,135.56607055664062,52.130001068115234,43.701568603515625,,,87.87000274658203,19.243240356445312,25.313838958740234,10.506805419921875,,104.12777709960938,38.31449890136719,,134.14535522460938,,27.786928176879883,104.74445343017578,115.72040557861328,133.89820861816406,54.48348617553711,30.259246826171875,154.37429809570312,162.67431640625,27.858020782470703,37.75130844116211,,39.7400016784668,125.4725112915039,99.28695678710938,118.30231475830078,90.38389587402344,25.5347957611084,76.6758804321289,43.16542434692383,60.58596420288086,15.063451766967773,13.942788124084473,6.010000228881836,15.750222206115723,37.9900016784668,74.7254638671875,13.676998138427734,17.180572509765625,,91.77224731445312,42.7440071105957,113.55659484863281,14.79108715057373,,61.650001525878906,17.6200008392334,35.12000274658203,39.21646499633789,,20.50953483581543,,31.401260375976562,,,138.5605926513672,220.5950469970703,46.82149124145508,36.57456588745117,,28.450000762939453,14.338890075683594,18.926149368286133,129.91729736328125,50.241363525390625,,,10.105984687805176,37.40999984741211,,141.88999938964844,103.93819427490234,125.6694564819336,,32.578460693359375,26.450000762939453,,74.58928680419922,,,,,,249.1095733642578,60.06610870361328,35.384464263916016,,47.38417053222656,,36.870399475097656,,,74.56841278076172,6.400000095367432,139.81570434570312,39.59213638305664,6.760000228881836,41.13939666748047,80.52762603759766,53.84000015258789,,47.90917205810547,56.99433135986328,42.831077575683594,54.61893844604492,35.66999816894531,18.413612365722656,119.77487182617188,93.83666229248047,42.49834442138672,98.46680450439453,36.32847213745117,36.8626708984375,93.08000183105469,20.247806549072266,45.91504669189453,,136.70263671875,36.50836181640625,154.08770751953125,116.88944244384766,25.292787551879883,,41.509098052978516,,80.1590347290039,24.16935920715332,304.92449951171875,40.41203308105469,,21.950000762939453,39.35360336303711,19.360105514526367,,,,47.313133239746094,73.43505096435547,184.09756469726562,47.946266174316406,,43.73490905761719,50.86000061035156,57.707584381103516,21.885103225708008,45.29597473144531,20.84369468688965,10.178412437438965,11.333219528198242,52.376502990722656,11.75411319732666,16.679183959960938,,40.16846466064453,11.907147407531738,66.92268371582031,65.53968811035156,,142.97706604003906,30.94839096069336,594.780029296875,86.53433227539062,71.04354095458984,31.080793380737305,16.072935104370117,10.639898300170898,,,,13.268540382385254,,,41.08000183105469,4.256534576416016,,113.99881744384766,31.924118041992188,,,153.39999389648438,29.239999771118164,51.88511657714844,,,79.06999969482422,49.593421936035156,,7.291519641876221,26.200000762939453,241.9791717529297,16.327632904052734,6.076423645019531,32.723182678222656,85.8923568725586,,109.97725677490234,,76.65151977539062,34.171180725097656,57.65007400512695,14.069999694824219,18.360000610351562,10.770000457763672,,15.952839851379395,48.94902420043945,22.0,38.9199104309082,39.47046661376953,63.39882278442383,45.57414245605469,53.53815460205078,13.35414981842041,13.022710800170898,105.23078918457031,44.02814483642578,,23.321821212768555,7.545851230621338,,62.2386589050293,29.158283233642578,,22.64869499206543,22.72820472717285,35.64369201660156,,25.308059692382812,71.13299560546875,42.79999923706055,15.649999618530273,22.978294372558594,,42.34085464477539,13.767523765563965,8.350333213806152,230.3800048828125,,52.567195892333984,17.274370193481445,15.629463195800781,17.44367790222168,,134.13999938964844,53.57628631591797,23.628036499023438,52.022884368896484,55.88540267944336,,,24.360679626464844,39.719791412353516,16.71709632873535,,,29.2628231048584,59.81741714477539,21.540000915527344,104.05317687988281,14.008572578430176,26.421859741210938,56.008155822753906,19.89327049255371,78.72682189941406,37.91471481323242,151.88441467285156,28.72478485107422,,78.9673843383789,,94.54027557373047,66.80770874023438,51.94668960571289,,,2.25,94.00243377685547,104.11572265625,41.49732971191406,48.439998626708984,,31.12957000732422,102.69300842285156,30.989046096801758,50.22372055053711,36.5,67.56401824951172,23.51694679260254,65.69999694824219,32.70478439331055,32.41617202758789,,87.64801788330078,180.90298461914062,7.952556133270264,67.1811294555664,32.193603515625,,,,52.93000030517578,,27.82359504699707,50.605472564697266,,,136.44578552246094,15.854085922241211,,67.19999694824219,,26.290000915527344,,27.134033203125,,18.290685653686523,41.39549255371094,105.93270874023438,,,,,49.974056243896484,471.6700134277344,,,12.445221900939941,117.3662109375,,11.713142395019531,28.087724685668945,44.66810989379883,,29.017786026000977,,65.31193542480469,,74.81352996826172,39.79175567626953,4.440000057220459,149.76832580566406,,105.43000030517578,,58.66655731201172,50.685096740722656,8.97242259979248,,178.75,87.11236572265625,30.6200008392334,,68.4008560180664,,110.58000183105469,15.38561725616455,24.932418823242188,122.01837921142578,20.764368057250977,21.778072357177734,100.47674560546875,56.221046447753906,,28.484182357788086,66.295654296875,40.01009750366211,40.17512512207031,35.98822784423828,,24.016223907470703,79.54834747314453,,42.258609771728516,51.60757827758789,36.982627868652344,20.96500015258789,21.910980224609375,,22.65999984741211,18.027801513671875,24.662294387817383,90.55999755859375,163.62689208984375,114.15877532958984,79.9077377319336,,,60.33961486816406,48.06455993652344,180.75,50.40339279174805,19.018850326538086,58.123966217041016,85.17398071289062,10.33801555633545,22.11334800720215,53.323486328125,78.7081298828125,18.998558044433594,36.20000076293945,140.4725341796875,17.8799991607666,74.70999908447266,,39.84767150878906,41.5056037902832,22.293315887451172,8.4381103515625,,125.85325622558594,57.779998779296875,,30.704999923706055,227.5127716064453,,24.200000762939453,,79.06999969482422,98.87022399902344,79.69442749023438,36.45000076293945,13.764066696166992,27.579999923706055,42.70000076293945,21.998065948486328,78.53236389160156,,,25.773038864135742,78.99295806884766,14.424539566040039,34.088626861572266,170.81689453125,24.257118225097656,18.051740646362305,5.293403625488281,,130.5277557373047,97.73387145996094,5.869999885559082,,73.77415466308594,26.11284637451172,133.66845703125,,,48.120140075683594,42.64132308959961,19.400590896606445,18.51216697692871,77.96784973144531,21.691503524780273,34.15627670288086,,78.05000305175781,34.68868637084961,26.6299991607666,,10.968478202819824,5.468478202819824,40.64486312866211,222.84823608398438,132.61000061035156,,109.97307586669922,5611.669921875,73.07925415039062,31.885507583618164,30.973848342895508,35.20611572265625,13.918673515319824,37.81520080566406,9.80562686920166,45.692562103271484,38.29999923706055,83.37000274658203,33.93410110473633,42.0368766784668,,13.44377326965332,104.69999694824219,,174.12205505371094,64.01000213623047,,13.160730361938477,,32.96649932861328,32.10284423828125,,65.48088073730469,36.31440734863281,114.65656280517578,,52.56815719604492,73.95999908447266,30.971073150634766,55.6256103515625,,68.75321960449219,5.206999778747559,37.501197814941406,50.72079086303711,14.033929824829102,,63.03072738647461,,,9.863248825073242,17.059999465942383,98.27313232421875,72.8045883178711,46.11741638183594,,,19.670000076293945,,21.020000457763672,,32.78227996826172,342.76531982421875,46.867218017578125,,36.099998474121094,171.0551300048828,101.24630737304688,,30.149999618530273,96.13136291503906,18.139999389648438,106.94999694824219,44.95740509033203,,,19.786657333374023,91.96070098876953,46.65330505371094,,,,19.185054779052734,130.08229064941406,47.5711555480957,9.563036918640137,48.88555908203125,12.336518287658691,,,,11.3100004196167,19.275314331054688,,0.778564453125,167.36000061035156,53.344749450683594,40.16021728515625,123.3088607788086,11.53959846496582,60.496177673339844,70.22376251220703,,,22.05205535888672,2.140795946121216,208.54356384277344,36.28394317626953,,102.24103546142578,,,82.39583587646484,125.58000183105469,67.95999908447266,15.348288536071777,,,13.484978675842285,11.149218559265137,55.77803421020508,36.081878662109375,18.497087478637695,36.682010650634766,37.67826843261719,73.45999908447266,86.47942352294922,,46.990501403808594,15.94580078125,185.5800018310547,70.30937957763672,,57.349998474121094,63.175514221191406,100.20999908447266,79.91431427001953,55.325218200683594,27.92892074584961,9.180384635925293,105.08000183105469,41.78253936767578,47.163780212402344,,,8.961342811584473,60.49635314941406,23.352563858032227,68.10408020019531,21.879356384277344,68.82301330566406,,,50.68742370605469,,35.12339782714844,,49.933799743652344,33.20885467529297,42.39311218261719,95.12935638427734,9.216423988342285,40.753963470458984,,30.294015884399414,139.348876953125,30.030000686645508,27.824430465698242,20.110017776489258,73.7568130493164,42.417301177978516,,,,47.2524299621582,73.15339660644531,86.2729263305664,64.21029663085938,,36.68218994140625,61.84793472290039,37.915164947509766,61.889076232910156,40.04414749145508,,575.612060546875,14.027040481567383,14.982943534851074,,68.10437774658203,39.003257751464844,,118.86009979248047,38.42391586303711,,,,3.680000066757202,61.372867584228516
1437,2017-06-20,58.09820556640625,30.38364601135254,27.85695457458496,46.61637878417969,,35.8069953918457,34.31901550292969,34.44467544555664,21.63680076599121,56.314537048339844,85.93537902832031,,,45.042388916015625,,,8.56739616394043,31.50666618347168,22.520000457763672,117.87457275390625,19.06292724609375,,0.01140000019222498,140.91000366210938,73.10418701171875,35.98236083984375,,94.04479217529297,241.91380310058594,,50.50099563598633,61.76837158203125,10.063838005065918,35.168792724609375,13.204936981201172,62.6617317199707,99.4240493774414,,14.025038719177246,,21.15999984741211,512.6506958007812,30.312179565429688,55.430904388427734,,-1.0092116594314575,94.17999267578125,53.660743713378906,18.679960250854492,48.63999938964844,,34.79563903808594,101.04235076904297,,62.24383544921875,146.99000549316406,80.5988540649414,,,,12.549555778503418,41.03093338012695,,59.931854248046875,160.9047393798828,144.75027465820312,21.550851821899414,40.004493713378906,3.9000000953674316,,120.1886978149414,,992.5900268554688,27.1299991607666,,181.64158630371094,129.87911987304688,43.341285705566406,,128.79331970214844,21.524259567260742,,68.57563781738281,,8.571308135986328,20.6299991607666,11.117362976074219,104.18267822265625,15.75,,77.51000213623047,62.92824172973633,29.894968032836914,122.6412582397461,,42.89978790283203,,25.62605857849121,58.69255447387695,201.49020385742188,,35.62010192871094,74.86433410644531,21.734609603881836,,,77.05303955078125,56.28057098388672,33.43000030517578,15.359471321105957,29.60497283935547,585.2000122070312,,186.8818359375,138.3800048828125,,21.24444580078125,7.11812686920166,28.09814453125,29.75417137145996,23.95685577392578,19.39556121826172,18.49995994567871,56.70195388793945,30.08285903930664,,,,16.130691528320312,48.85816192626953,56.673866271972656,35.97600173950195,77.29913330078125,,178.5357208251953,,49.40999984741211,58.08000183105469,77.55000305175781,11.170373916625977,,26.148162841796875,,23.813541412353516,177.85000610351562,266.0,223.6699981689453,75.70874786376953,44.29924392700195,1850.6400146484375,33.403785705566406,380.172119140625,40.12487030029297,20.187597274780273,,16.258169174194336,59.116268157958984,,48.212764739990234,29.407943725585938,4.448886394500732,18.729999542236328,26.308658599853516,,,,,170.5500030517578,,27.6832218170166,,28.010000228881836,51.03099822998047,27.136625289916992,102.86044311523438,,,,37.695457458496094,44.35930633544922,25.918981552124023,,107.73452758789062,,55.76427459716797,,19.973878860473633,32.946407318115234,63.822837829589844,50.63693618774414,,,14.110641479492188,,,102.74187469482422,95.0876235961914,132.962158203125,,,31.85313606262207,,86.37705993652344,51.68821716308594,57.2255859375,,85.45663452148438,27.666927337646484,12.300661087036133,,12.363760948181152,64.66829681396484,23.679157257080078,30.22295570373535,,83.9214859008789,15.108220100402832,,44.13053512573242,200.5478057861328,14.149999618530273,,111.16999816894531,,61.060691833496094,333.6099853515625,165.68307495117188,,,68.28137969970703,96.42050170898438,,5.530067443847656,,30.9703426361084,124.26854705810547,61.356143951416016,36.546531677246094,,108.06665802001953,425.6000061035156,142.4946746826172,,,20.679136276245117,4.903371334075928,50.44737243652344,10.782479286193848,17.0,75.06179809570312,,242.47999572753906,50.9769172668457,40.275760650634766,152.39427185058594,,28.650602340698242,,,7.6189422607421875,72.1719970703125,86.91999816894531,36.900001525878906,14.880000114440918,,,27.920894622802734,89.74243927001953,16.464807510375977,,,,,,63.996578216552734,,77.03096008300781,,23.850000381469727,,,,29.742969512939453,56.79999923706055,67.8509292602539,85.99727630615234,89.66619110107422,,21.241788864135742,,,20.450000762939453,65.84322357177734,48.209442138671875,13.45316219329834,26.74632453918457,36.119930267333984,19.4833984375,78.69015502929688,,60.35528564453125,,116.50745391845703,66.37999725341797,108.59932708740234,,54.75957107543945,68.23210906982422,,97.90762329101562,83.64393615722656,25.079999923706055,99.53504943847656,25.510000228881836,24.729999542236328,63.2400016784668,,100.25402069091797,,,,,59.940330505371094,,60.16389846801758,,,32.0479621887207,78.57633209228516,50.45000076293945,34.11967849731445,80.85523986816406,16.589447021484375,71.14165496826172,,65.08000183105469,9.02700424194336,62.22999954223633,26.479406356811523,,32.31513595581055,77.83999633789062,113.04405212402344,5.738503456115723,19.737110137939453,,33.71312713623047,1.9279834032058716,11.5,16.600000381469727,86.7699966430664,37.61676025390625,57.13130569458008,132.71128845214844,58.70343780517578,49.72999954223633,13.75,67.27587890625,92.96233367919922,95.24694061279297,,29.742719650268555,52.854068756103516,29.096698760986328,23.146284103393555,14.369999885559082,78.18782806396484,25.299999237060547,18.0822696685791,37.990318298339844,,58.222694396972656,27.808412551879883,6.552320957183838,54.69990158081055,63.41999816894531,231.6575164794922,,10.03531265258789,,,40.416664123535156,19.610000610351562,66.35802459716797,7.7541184425354,,58.13999938964844,,64.65989685058594,39.290000915527344,52.90849304199219,21.706218719482422,143.31353759765625,,66.8198471069336,9.193350791931152,81.07035064697266,17.676395416259766,19.18647575378418,152.25,34.04999923706055,7.870946884155273,10.754049301147461,,159.6822967529297,,10.842670440673828,196.80126953125,24.562030792236328,45.561927795410156,328.0,,34.884822845458984,24.264293670654297,80.44593811035156,22.101795196533203,43.63511657714844,,16.709999084472656,,26.609682083129883,41.864784240722656,28.45266342163086,41.49900817871094,,27.037094116210938,,,17.729999542236328,,,7.433239936828613,97.707763671875,1.8746569156646729,105.167236328125,11.3298978805542,37.470001220703125,,52.944801330566406,48.53531265258789,,8.912017822265625,182.6990203857422,41.939998626708984,214.35458374023438,18.50255584716797,35.374244689941406,56.821380615234375,47.647422790527344,6.70374870300293,118.18000030517578,5.613918304443359,26.24454116821289,30.736461639404297,21.22599983215332,17.334787368774414,33.27000045776367,16.934288024902344,14.514871597290039,950.6300048828125,968.989990234375,11.87756633758545,88.08477783203125,,7.800000190734863,206.19692993164062,33.74393844604492,,159.96884155273438,28.819948196411133,44.65874099731445,29.208276748657227,39.415313720703125,14.319999694824219,98.95989227294922,18.78909683227539,11.092598915100098,18.521610260009766,80.58060455322266,,,41.705665588378906,142.07313537597656,,45.622066497802734,91.5,,46.762264251708984,170.60385131835938,64.56316375732422,5.28000020980835,23.637222290039062,45.400001525878906,117.47417449951172,,11.12292194366455,13.863722801208496,30.611099243164062,,34.45734405517578,100.15835571289062,8.201498031616211,,36.5,21.846887588500977,50.36734390258789,,7.49686861038208,,48.89530563354492,53.52000045776367,,117.35717010498047,2768.89111328125,60.710723876953125,23.299999237060547,97.33999633789062,,169.5,26.003965377807617,166.02000427246094,54.35762405395508,44.564361572265625,106.58662414550781,121.51313781738281,143.3195037841797,7.25,163.53280639648438,67.80103302001953,65.61003112792969,26.336380004882812,175.3000030517578,15.699999809265137,124.58000183105469,,6.5119452476501465,31.554155349731445,135.0074462890625,52.150001525878906,43.50968551635742,,,88.38999938964844,18.19741439819336,25.379465103149414,10.534272193908691,,104.48444366455078,38.641300201416016,,133.6272735595703,,27.527910232543945,104.00399017333984,114.98269653320312,132.54248046875,54.0523681640625,29.849437713623047,154.9169158935547,159.87646484375,27.380020141601562,37.280967712402344,,38.900001525878906,124.84626770019531,99.2490463256836,118.4346923828125,90.11670684814453,25.167383193969727,76.19703674316406,41.458919525146484,60.02027893066406,14.791536331176758,14.020143508911133,6.090000152587891,15.565807342529297,37.95000076293945,74.25141143798828,13.470351219177246,16.979951858520508,,88.64716339111328,41.524696350097656,113.71907806396484,14.372032165527344,,59.2599983215332,17.309999465942383,34.63692092895508,39.415225982666016,,20.273998260498047,,30.146215438842773,,,136.95899963378906,222.6529541015625,46.35316848754883,36.14530944824219,,27.950000762939453,14.259509086608887,18.766374588012695,128.02508544921875,51.31782531738281,,,10.044058799743652,37.77000045776367,,144.4499969482422,103.55867004394531,124.10387420654297,,32.07344436645508,25.93000030517578,,74.96070098876953,,,,,,249.63027954101562,59.43723678588867,35.08802795410156,,46.08202362060547,,36.852783203125,,,73.99821472167969,6.300000190734863,138.99163818359375,39.49928665161133,6.679999828338623,41.5340690612793,78.55684661865234,52.560001373291016,,47.807472229003906,56.32319259643555,43.00033187866211,53.81276321411133,34.79999923706055,17.91901397705078,119.61918640136719,93.45390319824219,42.57969284057617,97.23483276367188,36.272464752197266,36.70257568359375,92.87999725341797,19.841463088989258,45.91504669189453,,137.53277587890625,35.50958251953125,153.34466552734375,115.94229888916016,25.627891540527344,,41.098384857177734,,80.00589752197266,24.047119140625,301.55126953125,39.94047546386719,,21.670000076293945,39.32707214355469,19.16704559326172,,,,46.82221221923828,73.1235122680664,184.09756469726562,46.80321502685547,,42.55160903930664,50.83000183105469,57.4254035949707,21.272397994995117,44.09453201293945,20.139816284179688,10.147708892822266,11.531110763549805,53.07561111450195,11.349451065063477,16.746089935302734,,39.97517013549805,11.819660186767578,66.01615905761719,64.03038787841797,,142.22109985351562,30.724687576293945,592.9000244140625,85.80042266845703,70.35427856445312,30.71220588684082,15.928926467895508,10.39160442352295,,,,13.27661418914795,,,40.369998931884766,4.238292217254639,,113.6447982788086,31.82770538330078,,,152.0500030517578,29.1200008392334,51.41120529174805,,,78.73999786376953,49.1548957824707,,7.244705677032471,26.0,240.95120239257812,15.832854270935059,5.991766929626465,32.323638916015625,84.45952606201172,,107.78907775878906,,77.19845581054688,34.028873443603516,58.307762145996094,13.649999618530273,18.25,10.65999984741211,,15.771163940429688,49.238494873046875,22.600000381469727,38.862998962402344,39.00961685180664,63.52338409423828,44.57975769042969,53.281375885009766,13.119866371154785,12.748647689819336,105.08617401123047,43.988990783691406,,23.135459899902344,7.490704536437988,,60.769737243652344,29.314823150634766,,22.71670913696289,22.532184600830078,33.719886779785156,,25.639602661132812,70.06178283691406,42.650001525878906,15.079999923706055,22.803150177001953,,42.44269561767578,13.66513729095459,8.40826416015625,225.00999450683594,,51.499412536621094,16.500364303588867,15.590892791748047,16.868377685546875,,132.3300018310547,52.59468078613281,22.99833869934082,51.83525466918945,54.8566780090332,,,24.253725051879883,40.039363861083984,16.68593978881836,,,29.297773361206055,59.22173309326172,21.3799991607666,104.6386947631836,13.869474411010742,26.692285537719727,55.277034759521484,19.641765594482422,78.52532196044922,37.668731689453125,151.1265869140625,28.012977600097656,,77.50304412841797,,94.19110107421875,67.17265319824219,51.13100051879883,,,2.190000057220459,93.39817810058594,103.62583923339844,41.03446578979492,47.939998626708984,,30.382638931274414,102.38798522949219,30.80113410949707,49.732933044433594,36.20000076293945,66.8434829711914,23.469261169433594,64.75,32.436344146728516,32.26841354370117,,86.79965209960938,180.8773651123047,7.934784889221191,65.78358459472656,31.51628303527832,,,,52.52000045776367,,27.77651596069336,49.885169982910156,,,135.3772735595703,15.386834144592285,,65.4000015258789,,25.8799991607666,,26.40191650390625,,18.193017959594727,40.82151794433594,104.40869903564453,,,,,49.58408737182617,495.3299865722656,,,12.24781608581543,116.22171020507812,,11.540888786315918,27.694765090942383,44.09367752075195,,28.093658447265625,,64.60787963867188,,74.39635467529297,39.093177795410156,4.400000095367432,148.0247344970703,,104.51000213623047,,55.83238220214844,50.49506759643555,9.028501510620117,,176.5,86.40399169921875,31.600000381469727,,68.20996856689453,,108.44999694824219,15.011526107788086,24.592390060424805,121.11815643310547,20.810043334960938,21.758766174316406,99.44955444335938,55.26093673706055,,27.622764587402344,66.6142578125,39.70855712890625,40.024654388427734,35.698333740234375,,23.507518768310547,78.90612030029297,,42.0440559387207,51.03490447998047,36.69759750366211,20.954999923706055,21.671424865722656,,22.760000228881836,17.630544662475586,24.056886672973633,88.94000244140625,165.8178253173828,114.46573638916016,79.91715240478516,,,59.45063400268555,47.16483688354492,177.1199951171875,50.00522232055664,18.910795211791992,56.971736907958984,85.31981658935547,10.261367797851562,22.383901596069336,52.76512908935547,78.78778076171875,18.878074645996094,35.70000076293945,139.35861206054688,17.309999465942383,74.61000061035156,,39.63437271118164,41.73967742919922,22.20279312133789,8.283123016357422,,125.86116027832031,56.91999816894531,,30.704999923706055,225.97842407226562,,23.850000381469727,,78.12999725341797,98.47808074951172,79.05357360839844,37.0099983215332,13.70629596710205,27.030000686645508,42.150001525878906,21.942501068115234,77.48463439941406,,,25.175209045410156,78.66646575927734,14.456145286560059,33.444820404052734,172.0005340576172,23.607738494873047,17.76807975769043,5.195096969604492,,131.24420166015625,95.62068176269531,5.800000190734863,,73.13368225097656,26.13060188293457,133.290283203125,,,47.55506134033203,42.711509704589844,19.275938034057617,18.393991470336914,78.0398941040039,21.49687385559082,33.546688079833984,,75.80000305175781,34.544349670410156,26.989999771118164,,10.882787704467773,5.384347915649414,40.24284362792969,218.63983154296875,129.32000732421875,,109.9438705444336,5681.81982421875,72.41266632080078,31.55447769165039,31.01339340209961,34.250213623046875,13.744793891906738,37.457252502441406,9.73387622833252,44.98564910888672,37.5,82.0,32.91631317138672,41.58583450317383,,13.259499549865723,103.81999969482422,,173.5491180419922,63.97999954223633,,12.976725578308105,,31.747499465942383,32.02281188964844,,64.87055969238281,35.59851837158203,115.08562469482422,,50.68767547607422,74.447998046875,30.902647018432617,55.471988677978516,,68.23487091064453,5.089000225067139,37.10581970214844,49.639862060546875,13.882893562316895,,62.40043258666992,,,9.844406127929688,16.90999984741211,97.8993148803711,71.15035247802734,45.28974533081055,,,19.010000228881836,,20.479999542236328,,32.329254150390625,340.2085266113281,46.431610107421875,,35.34000015258789,171.2887725830078,98.09563446044922,,30.010000228881836,95.03886413574219,17.600000381469727,103.91000366210938,44.76071548461914,,,19.22291374206543,91.56294250488281,46.26181411743164,,,,19.150503158569336,129.55389404296875,45.94723129272461,9.581148147583008,48.32935333251953,12.23493766784668,,,,11.020000457763672,19.127910614013672,,0.7799245119094849,172.0,52.57593536376953,39.97428894042969,122.6460952758789,11.53959846496582,60.11458969116211,70.05843353271484,,,21.79226303100586,2.1861836910247803,207.1761016845703,35.79989242553711,,102.23242950439453,,,82.52369689941406,126.33000183105469,66.76000213623047,15.027578353881836,,,13.317421913146973,11.335615158081055,56.24985122680664,36.26601791381836,18.497087478637695,36.243831634521484,37.16856384277344,74.5,85.79115295410156,,46.47714614868164,15.841041564941406,184.27999877929688,68.97913360595703,,55.79999923706055,62.64675521850586,98.94000244140625,79.54467010498047,55.59391403198242,27.32350730895996,8.951788902282715,101.30000305175781,40.44206619262695,46.48553466796875,,,8.961342811584473,59.74658203125,22.714950561523438,67.72764587402344,21.545900344848633,68.85948944091797,,,50.6126594543457,,34.122520446777344,,49.32201385498047,32.9221076965332,41.21528244018555,94.2367172241211,9.225770950317383,40.781700134277344,,30.320945739746094,139.348876953125,30.81999969482422,27.759033203125,20.3807315826416,74.57234191894531,42.49751281738281,,,,47.27871322631836,73.39570617675781,85.19025421142578,63.86113739013672,,36.286380767822266,61.238929748535156,37.140594482421875,61.04983901977539,39.74394607543945,,571.4264526367188,13.972789764404297,14.70198917388916,,68.08595275878906,38.637393951416016,,118.98170471191406,38.0694465637207,,,,3.619999885559082,61.34366226196289
1438,2017-06-21,57.57817840576172,29.625301361083984,27.724571228027344,47.004608154296875,,35.12680435180664,34.52253723144531,34.40985870361328,21.75772476196289,56.4094123840332,88.1194839477539,,,44.85767364501953,,,8.543790817260742,31.440000534057617,22.770000457763672,118.41490936279297,18.968006134033203,,0.01140000019222498,144.24000549316406,73.82415771484375,35.7828483581543,,94.06314849853516,242.70111083984375,,49.952552795410156,61.632198333740234,9.869328498840332,34.83814239501953,12.901810646057129,62.886444091796875,99.44213104248047,,13.999524116516113,,21.229999542236328,495.2994689941406,30.280752182006836,55.28224563598633,,-0.9992172122001648,92.613037109375,52.96552658081055,18.391605377197266,49.279998779296875,,33.81665802001953,99.58869934082031,,62.141780853271484,149.4199981689453,80.5807876586914,,,,12.488489151000977,41.2769660949707,,58.61445999145508,157.25180053710938,149.1548614501953,21.550851821899414,39.61053466796875,3.8499999046325684,,119.64820861816406,,1002.22998046875,26.389999389648438,,181.7078094482422,129.06825256347656,41.47031021118164,,127.67213439941406,21.532085418701172,,69.78740692138672,,8.530952453613281,20.170000076293945,11.042292594909668,103.99921417236328,16.600000381469727,,77.01000213623047,62.684444427490234,29.527122497558594,124.49293518066406,,42.95701599121094,,25.228425979614258,59.209712982177734,205.79725646972656,,34.96846389770508,74.33016967773438,21.517345428466797,,,76.77288055419922,55.849491119384766,32.40999984741211,15.230713844299316,29.741403579711914,574.010009765625,,187.67335510253906,143.2899932861328,,20.918859481811523,7.185042858123779,28.244108200073242,29.864952087402344,23.950576782226562,19.07760238647461,18.40003204345703,56.8629264831543,29.6599063873291,,,,16.060636520385742,49.071632385253906,57.38240432739258,35.58241653442383,76.50646209716797,,177.6451873779297,,48.29999923706055,57.810001373291016,79.23999786376953,11.162551879882812,,25.792407989501953,,23.799407958984375,180.1699981689453,278.6000061035156,226.11000061035156,75.76216888427734,44.05935287475586,1867.780029296875,33.030426025390625,376.6361999511719,40.11526870727539,19.902441024780273,,16.284637451171875,58.39326858520508,,48.567909240722656,29.19698143005371,4.381186008453369,18.790000915527344,26.060470581054688,,,,,169.6199951171875,,28.047348022460938,,27.90999984741211,50.99504470825195,26.854509353637695,102.53612518310547,,,,37.973114013671875,43.858238220214844,25.934717178344727,,107.01606750488281,,55.69447326660156,,19.755882263183594,32.86790084838867,64.80139923095703,50.50532531738281,,,13.982995986938477,,,102.98250579833984,91.91626739501953,132.68161010742188,,,30.896278381347656,,85.41560363769531,52.237945556640625,57.533203125,,85.59249877929688,28.50298500061035,12.270682334899902,,12.302553176879883,64.95849609375,23.260984420776367,29.600669860839844,,81.72293853759766,15.592973709106445,,44.13053512573242,201.89566040039062,13.649999618530273,,112.56999969482422,,59.9626579284668,333.8800048828125,166.2692413330078,,,67.68217468261719,93.3259506225586,,5.643698692321777,,29.793880462646484,123.57679748535156,60.55235290527344,36.44700241088867,,107.0637435913086,417.6000061035156,139.60076904296875,,,20.200407028198242,4.866055488586426,49.83692169189453,10.77314281463623,16.649999618530273,74.7475814819336,,246.5,51.04703140258789,39.51103591918945,152.62815856933594,,28.793577194213867,,,7.8212151527404785,71.16558074951172,87.55999755859375,37.0,15.039999961853027,,,27.912126541137695,89.0760726928711,16.483760833740234,,,,,,64.60543060302734,,77.34733581542969,,24.5,,,,29.830446243286133,56.849998474121094,68.18244171142578,84.39008331298828,88.0481185913086,,21.272493362426758,,,20.5,64.98938751220703,48.684452056884766,13.523690223693848,26.45186996459961,36.158878326416016,19.02985191345215,76.97370910644531,,60.32218933105469,,115.34274291992188,66.38999938964844,108.21710205078125,,54.38117218017578,68.54747009277344,,98.53119659423828,84.42491912841797,25.229999542236328,100.35859680175781,25.579999923706055,24.799999237060547,63.2400016784668,,101.48120880126953,,,,,57.49681091308594,,60.034034729003906,,,31.959989547729492,78.22190856933594,49.099998474121094,34.040199279785156,80.20706176757812,16.50120735168457,70.86335754394531,,64.29000091552734,9.00371265411377,63.31999969482422,25.62112045288086,,32.257537841796875,78.33000183105469,112.74517059326172,5.678586006164551,19.577638626098633,,33.7420768737793,1.936827301979065,11.449999809265137,16.90999984741211,86.7300033569336,37.69937515258789,57.061058044433594,132.20724487304688,57.4940185546875,47.38999938964844,13.850000381469727,67.00438690185547,93.23052978515625,95.04802703857422,,29.64763641357422,51.458778381347656,29.31257438659668,23.000099182128906,14.720000267028809,77.53809356689453,25.81999969482422,18.013015747070312,37.73176193237305,,58.09457015991211,26.964929580688477,6.654993057250977,54.58677291870117,63.970001220703125,231.11114501953125,,9.846826553344727,,,39.81875228881836,19.610000610351562,66.05014038085938,7.690201282501221,,58.2400016784668,,64.30317687988281,39.630001068115234,51.92649841308594,21.576766967773438,145.0310821533203,,66.64912414550781,9.12721061706543,80.80023193359375,17.74007797241211,18.964460372924805,153.91000366210938,33.61000061035156,7.90510368347168,10.725346565246582,,157.87367248535156,,10.803715705871582,199.95652770996094,24.20022201538086,45.47260665893555,304.0,,34.90290451049805,23.7843017578125,80.29478454589844,21.954795837402344,41.45899963378906,,16.93000030517578,,26.444236755371094,40.92053985595703,28.45266342163086,39.89556121826172,,27.06792640686035,,,17.780000686645508,,,7.353179454803467,96.75802612304688,1.8666110038757324,104.73412322998047,11.270851135253906,37.72999954223633,,52.8626823425293,48.148834228515625,,8.932149887084961,182.7259063720703,42.7400016784668,211.68760681152344,18.26925277709961,34.81409454345703,58.47602844238281,47.20235061645508,6.717501640319824,118.5199966430664,5.727658748626709,26.32414436340332,30.495220184326172,21.54800033569336,17.18361473083496,33.27000045776367,16.9620361328125,14.663931846618652,959.4500122070312,978.5900268554688,11.932050704956055,88.57904815673828,,7.699999809265137,203.80612182617188,33.930633544921875,,159.07127380371094,28.713638305664062,46.15217971801758,29.413415908813477,38.352718353271484,14.59000015258789,98.81771850585938,18.765104293823242,10.95006275177002,18.48805809020996,80.87890625,,,41.34710693359375,141.0999298095703,,45.38071060180664,91.05000305175781,,46.33251190185547,170.88778686523438,64.28875732421875,4.980000019073486,23.77520179748535,45.790000915527344,116.89947509765625,,11.076131820678711,14.230666160583496,30.66521644592285,,34.4335823059082,100.1404037475586,8.220136642456055,,36.45000076293945,21.997615814208984,50.2895393371582,,7.435586929321289,,48.4444465637207,54.209999084472656,,116.47859954833984,2768.89111328125,60.49431610107422,23.25,96.38999938964844,,168.5500030517578,25.90806007385254,166.61000061035156,54.2770881652832,44.735477447509766,105.12939453125,121.41498565673828,146.27862548828125,7.010000228881836,162.53868103027344,67.33474731445312,65.30814361572266,26.30042839050293,177.3800048828125,15.75,133.99000549316406,,6.546908855438232,31.300703048706055,135.08450317382812,54.20000076293945,43.141300201416016,,,89.77999877929688,16.668893814086914,24.825353622436523,10.458733558654785,,105.91889190673828,38.722999572753906,,130.95654296875,,27.31597137451172,103.42410278320312,115.36590576171875,132.21063232421875,53.68856430053711,29.355993270874023,157.02188110351562,159.66709899902344,27.819786071777344,36.78401184082031,,41.09000015258789,124.24806213378906,99.51456451416016,119.04354095458984,89.55804443359375,25.24611473083496,75.84879302978516,41.38706588745117,59.50527572631836,14.648605346679688,13.97927474975586,6.329999923706055,15.414926528930664,37.849998474121094,74.3512191772461,13.4091215133667,16.91611099243164,,89.03781127929688,39.90463638305664,112.744140625,14.364273071289062,,59.7400016784668,17.100000381469727,34.92677307128906,39.07819747924805,,20.264942169189453,,29.75296401977539,,,135.1464385986328,223.99034118652344,45.67998123168945,36.52687072753906,,27.850000381469727,14.187347412109375,18.744970321655273,129.7393035888672,50.727203369140625,,,10.006905555725098,37.709999084472656,,146.2100067138672,103.4105453491211,122.3541030883789,,31.786277770996094,25.850000381469727,,74.86107635498047,,,,,,249.7184295654297,57.64668655395508,35.107791900634766,,46.37028884887695,,36.81754684448242,,,72.78421020507812,6.25,139.74160766601562,39.36000061035156,6.670000076293945,41.36962890625,77.77767944335938,53.290000915527344,,47.84445571899414,56.27961349487305,43.08495330810547,53.45668029785156,34.650001525878906,17.513607025146484,119.78461456298828,93.72608947753906,42.02506637573242,96.77623748779297,36.05778121948242,36.504791259765625,93.4800033569336,19.811731338500977,45.91504669189453,,137.22927856445312,35.72171401977539,155.1546630859375,113.78971862792969,25.657032012939453,,41.05274200439453,,79.97887420654297,23.92487907409668,299.8029479980469,39.3192138671875,,21.040000915527344,39.35360336303711,19.159320831298828,,,,46.3220329284668,72.75697326660156,183.6661376953125,46.775672912597656,,40.80031967163086,51.189998626708984,57.20261001586914,20.93732452392578,43.16007614135742,19.721294403076172,10.101651191711426,11.873494148254395,53.84053421020508,10.925959587097168,16.76520538330078,,39.456809997558594,11.828411102294922,66.35611724853516,63.52729034423828,,141.54429626464844,30.982799530029297,598.5399780273438,85.83853912353516,70.1081314086914,31.887697219848633,15.904924392700195,10.272054672241211,,,,12.905129432678223,,,39.150001525878906,4.244370937347412,,113.54911041259766,31.625926971435547,,,155.02999877929688,27.829999923706055,50.92940139770508,,,79.1500015258789,50.1368408203125,,7.250555992126465,26.799999237060547,241.07159423828125,13.853747367858887,6.010579586029053,31.310182571411133,85.81489562988281,,107.5510482788086,,76.14044952392578,34.34017562866211,59.63973617553711,14.9399995803833,18.34000015258789,10.779999732971191,,16.125864028930664,49.098148345947266,23.200000762939453,39.451805114746094,39.49757766723633,64.27071380615234,43.9279899597168,53.06739807128906,13.07300853729248,12.78644847869873,105.25008392333984,43.40163040161133,,23.19757843017578,6.939241886138916,,60.42874526977539,29.150043487548828,,22.791521072387695,22.394975662231445,33.65599060058594,,24.372926712036133,70.24882507324219,42.599998474121094,15.100000381469727,22.94832420349121,,42.896385192871094,13.528621673583984,8.317230224609375,220.77000427246094,,50.745182037353516,16.45111083984375,15.851225852966309,16.612688064575195,,132.94000244140625,52.52457046508789,22.810110092163086,51.84512710571289,53.79365539550781,,,24.179683685302734,40.131866455078125,16.553510665893555,,,29.009424209594727,59.46993637084961,20.700000762939453,104.16848754882812,13.754913330078125,26.946802139282227,54.29085922241211,19.244224548339844,78.32382202148438,37.719627380371094,146.11770629882812,27.79867172241211,,78.2352066040039,,94.02522277832031,67.20225524902344,51.46791076660156,,,2.1500000953674316,92.7193374633789,105.16548156738281,40.0655403137207,47.900001525878906,,30.238079071044922,102.2955322265625,30.840286254882812,49.20124816894531,35.66999816894531,67.73954010009766,22.73495101928711,65.0,32.55778503417969,32.2766227722168,,84.74742126464844,181.34718322753906,7.952556133270264,65.23779296875,31.709810256958008,,,,53.540000915527344,,27.748268127441406,49.48109817504883,,,136.71778869628906,15.445240020751953,,63.79999923706055,,25.84000015258789,,26.154821395874023,,18.033193588256836,40.4997444152832,106.50304412841797,,,,,49.758323669433594,522.02001953125,,,11.981743812561035,115.72211456298828,,11.411700248718262,27.84853172302246,43.42808532714844,,28.330230712890625,,64.83647155761719,,74.32051849365234,38.712135314941406,4.380000114440918,146.17161560058594,,100.69000244140625,,55.03919982910156,50.01545715332031,9.028501510620117,,169.25,86.16165924072266,30.579999923706055,,68.34471130371094,,108.98999786376953,14.445596694946289,24.532886505126953,122.36312866210938,20.572525024414062,21.8939151763916,100.17518615722656,55.3532600402832,,27.901695251464844,65.76154327392578,39.341064453125,40.18347930908203,35.413387298583984,,23.668163299560547,78.30786895751953,,42.230628967285156,50.853553771972656,36.51945114135742,20.815000534057617,21.639488220214844,,22.600000381469727,17.35309600830078,23.897571563720703,91.25,169.27774047851562,113.64713287353516,79.9266357421875,,,59.2027473449707,46.69129180908203,173.85000610351562,51.52865982055664,18.869237899780273,55.87923049926758,86.29193115234375,10.376341819763184,22.699186325073242,52.90099334716797,78.41609191894531,18.893136978149414,35.75,136.5516815185547,17.270000457763672,74.6500015258789,,39.872291564941406,41.32802963256836,22.260398864746094,8.248682022094727,,125.70280456542969,57.130001068115234,,31.25,225.92262268066406,,24.15999984741211,,76.33999633789062,97.08000183105469,77.49722290039062,37.0099983215332,13.836277961730957,27.25,42.599998474121094,21.807540893554688,77.95133972167969,,,25.175209045410156,78.86943054199219,14.373971939086914,33.95008087158203,171.95391845703125,23.607738494873047,17.756010055541992,5.202659606933594,,131.25335693359375,97.02011108398438,5.5,,72.35787200927734,26.361371994018555,133.1200714111328,,,47.10475540161133,41.772708892822266,19.02165412902832,18.30027198791504,77.23841857910156,21.448213577270508,33.4208984375,,74.05000305175781,34.592464447021484,26.6200008392334,,10.955296516418457,5.057173728942871,40.04594421386719,220.24264526367188,128.1199951171875,,110.9859390258789,5611.669921875,72.11131286621094,31.651838302612305,30.697031021118164,33.07444381713867,14.00975227355957,37.201568603515625,9.701988220214844,44.64104080200195,37.70000076293945,80.56999969482422,32.550479888916016,40.0072021484375,,13.131312370300293,104.55999755859375,,173.47994995117188,63.56999969482422,,12.932914733886719,,31.187837600708008,31.853849411010742,,64.60520935058594,35.395057678222656,114.93367767333984,,49.912811279296875,75.27999877929688,31.39872932434082,55.46295166015625,,67.71053314208984,5.235000133514404,36.896934509277344,49.057830810546875,13.760435104370117,,61.91019058227539,,,9.769043922424316,17.780000686645508,97.63372039794922,71.2397689819336,44.64805221557617,,,18.75,,20.309999465942383,,32.082157135009766,335.34967041015625,46.55971908569336,,34.790000915527344,172.8308868408203,97.43473052978516,,29.5,94.67471313476562,17.270000457763672,101.62000274658203,44.46995544433594,,,19.180452346801758,91.71817016601562,46.131317138671875,,,,19.150503158569336,129.10610961914062,46.22346115112305,9.57209300994873,48.370784759521484,12.155929565429688,,,,10.829999923706055,19.13658332824707,,0.7775445580482483,170.39999389648438,51.79911422729492,40.16950607299805,121.34901428222656,11.53959846496582,61.334320068359375,69.91790771484375,,,21.815183639526367,2.110536813735962,207.09295654296875,34.34777069091797,,101.58111572265625,,,82.67121887207031,134.8300018310547,65.87000274658203,14.935948371887207,,,13.230290412902832,11.114701271057129,56.569725036621094,37.08980941772461,18.497087478637695,36.38150405883789,36.7397575378418,75.41000366210938,85.51004028320312,,46.03034210205078,15.848522186279297,185.42999267578125,68.820556640625,,53.95000076293945,62.64675521850586,102.23999786376953,82.0690689086914,55.35989761352539,26.970909118652344,8.805486679077148,100.3499984741211,40.3052864074707,46.068153381347656,,,8.95323657989502,58.80002212524414,20.602859497070312,67.38795471191406,21.10634422302246,69.49756622314453,,,50.43324661254883,,34.2985954284668,,49.09797286987305,32.82910919189453,41.048282623291016,94.71736907958984,9.225770950317383,40.70771789550781,,30.04269027709961,138.44515991210938,31.0,27.595558166503906,20.371063232421875,78.0831527709961,42.38163757324219,,,,46.99833297729492,74.32759094238281,85.3232192993164,63.1861457824707,,36.64144515991211,61.64493942260742,36.649417877197266,61.9281120300293,39.480140686035156,,564.9989013671875,13.948677062988281,14.77824878692627,,68.5373306274414,39.070655822753906,,120.43151092529297,37.51116943359375,,,,3.640000104904175,61.34366226196289
1439,2017-06-22,58.36783981323242,29.735061645507812,28.08389663696289,47.52871322631836,,35.078216552734375,34.46574020385742,34.653587341308594,21.86137580871582,57.86431884765625,88.8106460571289,,,45.50417709350586,,,8.543790817260742,31.01333236694336,23.139999389648438,113.72898864746094,18.96009635925293,,0.011300000362098217,143.69000244140625,75.06102752685547,35.592002868652344,,93.5217056274414,243.38534545898438,,49.77564239501953,61.1129035949707,9.78475570678711,34.547725677490234,13.470174789428711,62.44635009765625,99.4873275756836,,14.133458137512207,,21.489999771118164,500.82037353515625,30.35144805908203,55.13359832763672,,-0.9955829977989197,90.81058502197266,52.23369598388672,18.28347396850586,50.02000045776367,,33.90058135986328,98.66027069091797,,62.28634262084961,149.69000244140625,79.74102020263672,,,,12.592304229736328,41.01200866699219,,58.68227767944336,157.43641662597656,151.304931640625,21.742074966430664,40.111934661865234,3.799999952316284,,119.88639068603516,,1001.2999877929688,26.0,,182.92822265625,128.0666046142578,41.44306564331055,,128.3572998046875,21.50860595703125,,69.73860168457031,,8.627802848815918,20.15999984741211,11.083239555358887,105.51924133300781,16.190000534057617,,77.54000091552734,62.50629425048828,29.845258712768555,124.10161590576172,,43.510189056396484,,25.27918815612793,59.67808151245117,204.89048767089844,,35.399818420410156,74.6893539428711,21.565624237060547,,,76.81024169921875,55.37532424926758,32.349998474121094,15.283730506896973,30.15068817138672,579.6300048828125,,187.92774963378906,142.27000427246094,,20.737979888916016,7.151585102081299,27.72511863708496,30.363468170166016,24.208038330078125,18.941333770751953,18.300106048583984,57.459495544433594,29.73040008544922,,,,16.325618743896484,49.11610412597656,57.98838806152344,35.759132385253906,76.5749740600586,,179.08663940429688,,48.5099983215332,57.380001068115234,78.27999877929688,11.146906852722168,,26.04143524169922,,23.990257263183594,179.3300018310547,280.57000732421875,223.35000610351562,75.79779052734375,44.02381896972656,1862.9300537109375,32.83169937133789,378.8114318847656,40.009647369384766,19.91706657409668,,16.30228042602539,59.41048812866211,,49.6593132019043,29.04509162902832,4.400528907775879,18.950000762939453,26.02286148071289,,,,,168.32000732421875,,28.16543960571289,,27.860000610351562,50.25421905517578,26.724885940551758,102.11272430419922,,,,37.81577682495117,43.8204231262207,26.013408660888672,,106.77657318115234,,55.511234283447266,,19.56513786315918,32.35324478149414,65.86357879638672,50.5546760559082,,,14.12804889678955,,,101.64458465576172,92.24495697021484,131.71334838867188,,,30.896278381347656,,85.62162017822266,52.284873962402344,57.17597198486328,,84.96748352050781,28.43571662902832,12.290668487548828,,12.761604309082031,65.14228820800781,23.81855010986328,29.415666580200195,,80.00614166259766,15.592973709106445,,43.46377182006836,200.84295654296875,13.850000381469727,,113.51000213623047,,60.0787239074707,334.1300048828125,166.75775146484375,,,67.54803466796875,91.49694061279297,,5.908839225769043,,29.813488006591797,123.61228942871094,59.79879379272461,36.13935470581055,,106.34370422363281,420.9200134277344,139.39901733398438,,,20.15851593017578,4.903371334075928,50.349700927734375,10.679787635803223,16.649999618530273,74.2947006225586,,242.2899932861328,50.9243278503418,39.387977600097656,149.48483276367188,,29.21136474609375,,,7.8511810302734375,71.17464447021484,88.47000122070312,37.650001525878906,16.139999389648438,,,27.920894622802734,88.11878204345703,16.613250732421875,,,,,,63.85386657714844,,77.82667541503906,,24.700000762939453,,,,29.961669921875,57.20000076293945,67.3624496459961,84.35778045654297,88.00914001464844,,21.717748641967773,,,20.149999618530273,64.80057525634766,49.18741226196289,13.365001678466797,26.059261322021484,36.3438606262207,19.4833984375,77.15501403808594,,60.24773025512695,,114.4923324584961,67.02999877929688,106.3238754272461,,54.2730598449707,67.9262924194336,,99.0101547241211,83.91729736328125,25.170000076293945,99.80319213867188,25.520000457763672,24.81999969482422,63.02000045776367,,102.62316131591797,,,,,57.56345748901367,,59.709381103515625,,,31.810441970825195,79.00166320800781,48.79999923706055,33.996482849121094,79.80647277832031,16.377666473388672,70.6259765625,,65.06999969482422,8.986237525939941,63.560001373291016,25.50214195251465,,32.208160400390625,78.68000030517578,112.19725036621094,5.691900730133057,19.51197052001953,,33.89650344848633,1.9545152187347412,11.550000190734863,17.540000915527344,86.55999755859375,37.89213562011719,57.052276611328125,132.11216735839844,56.79627227783203,46.77000045776367,14.050000190734863,66.54371643066406,93.37421417236328,95.25524139404297,,29.837799072265625,51.53776550292969,30.08354949951172,22.902639389038086,15.170000076293945,78.04541778564453,26.1299991607666,18.006092071533203,37.86103820800781,,57.69352340698242,27.60152244567871,6.766997814178467,54.134193420410156,64.91000366210938,228.8910369873047,,9.898822784423828,,,39.74007034301758,19.610000610351562,65.90034484863281,7.636936664581299,,60.29999923706055,,64.12478637695312,39.5099983215332,51.66952896118164,21.570886611938477,147.49581909179688,,65.98340606689453,9.201615333557129,80.08303833007812,17.70368766784668,18.99998664855957,153.39999389648438,33.720001220703125,7.899639129638672,10.954968452453613,,158.1021270751953,,10.86864185333252,199.3254852294922,23.99464988708496,45.51320266723633,294.0,,34.857704162597656,23.643617630004883,80.1719741821289,21.738618850708008,41.18156433105469,,16.8700008392334,,26.458023071289062,41.126220703125,28.45266342163086,40.085811614990234,,27.228271484375,,,17.770000457763672,,,7.500983715057373,96.7870864868164,1.8666110038757324,105.46443176269531,11.283973693847656,37.790000915527344,,52.64094543457031,48.49760055541992,,8.98583698272705,180.36895751953125,43.11000061035156,209.93495178222656,18.5738468170166,34.914794921875,61.05765914916992,47.02600860595703,6.738129615783691,118.91999816894531,5.768280029296875,26.279918670654297,30.54882049560547,21.54800033569336,17.250804901123047,33.560001373291016,17.1192626953125,14.99000358581543,957.0900268554688,976.6199951171875,11.941133499145508,89.43901824951172,,7.739999771118164,201.3145294189453,34.35068893432617,,158.24700927734375,28.51068115234375,45.18866729736328,29.657630920410156,38.05302810668945,14.829999923706055,98.15135955810547,19.301013946533203,10.849452018737793,18.664215087890625,82.89004516601562,,,41.137229919433594,140.09971618652344,,45.53949737548828,92.80000305175781,,46.198219299316406,169.93521118164062,63.89674377441406,5.070000171661377,23.77520179748535,46.4900016784668,116.74273681640625,,11.149662017822266,14.464171409606934,31.04401397705078,,34.30683898925781,99.1979751586914,8.220136642456055,,37.0,22.10401725769043,49.9005241394043,,7.456015110015869,,48.214420318603516,53.810001373291016,,116.94059753417969,2768.89111328125,60.36258316040039,22.610000610351562,96.62999725341797,,169.75,25.932043075561523,166.52000427246094,54.3128776550293,44.90660858154297,105.54573059082031,121.13709259033203,148.66073608398438,6.550000190734863,162.7825469970703,67.43534088134766,65.54399108886719,26.462223052978516,182.99000549316406,15.670000076293945,135.6300048828125,,6.455129623413086,31.10157012939453,134.8340606689453,54.720001220703125,43.317813873291016,,,90.87999725341797,16.942415237426758,24.87639045715332,10.410661697387695,,106.01777648925781,39.45819854736328,,130.5813751220703,,27.465112686157227,103.3794937133789,115.42340087890625,132.7130889892578,53.76133346557617,29.364356994628906,158.61228942871094,160.17147827148438,28.068342208862305,37.11235809326172,,41.33000183105469,123.94898986816406,99.51456451416016,120.04945373535156,89.7766342163086,24.80872344970703,75.76173400878906,42.644493103027344,59.446170806884766,14.537050247192383,13.471366882324219,6.389999866485596,15.255667686462402,38.099998474121094,74.10173034667969,13.661691665649414,17.116735458374023,,87.82044982910156,40.79140853881836,112.67572021484375,14.418597221374512,,62.5,17.360000610351562,34.92677307128906,38.948570251464844,,20.437063217163086,,30.37212371826172,,,136.85350036621094,223.40798950195312,45.270206451416016,36.20094680786133,,28.030000686645508,14.165695190429688,18.70217514038086,129.1397705078125,49.92699432373047,,,10.0997896194458,37.66999816894531,,150.33999633789062,102.74402618408203,121.99494934082031,,31.79618263244629,26.040000915527344,,76.37385559082031,,,,,,247.45944213867188,57.2536506652832,35.39434814453125,,46.99650955200195,,36.63257598876953,,,72.04845428466797,6.400000095367432,138.92678833007812,39.06287384033203,6.610000133514404,41.49571228027344,77.2276840209961,54.25,,47.724273681640625,56.07914352416992,42.86868667602539,53.752288818359375,34.38999938964844,17.910907745361328,119.97923278808594,92.96907043457031,42.269107818603516,96.09278869628906,36.085784912109375,36.5612907409668,93.29000091552734,20.11896514892578,46.83816146850586,,138.18443298339844,35.38584518432617,157.726806640625,113.57926177978516,25.467628479003906,,40.93408966064453,,80.24910736083984,23.67165756225586,300.2115173339844,39.079681396484375,,21.299999237060547,39.78693771362305,19.221099853515625,,,,46.17845916748047,72.09721374511719,183.11390686035156,47.16816711425781,,41.51029968261719,50.849998474121094,56.79419708251953,21.368131637573242,42.69285202026367,19.733976364135742,10.186090469360352,12.190749168395996,54.3011360168457,10.907140731811523,16.79387855529785,,39.1932373046875,11.837158203125,66.34667205810547,64.34291076660156,,140.190673828125,30.965599060058594,595.760009765625,85.63838195800781,70.25581359863281,31.768157958984375,15.864922523498535,10.382410049438477,,,,12.81629467010498,,,38.54999923706055,4.250452995300293,,114.93653869628906,31.744747161865234,,,154.88999938964844,27.559999465942383,50.58976364135742,,,78.94000244140625,49.9556999206543,,7.285667896270752,28.0,237.9226531982422,14.34852409362793,6.001173496246338,31.02758026123047,85.19530487060547,,107.48694610595703,,75.70111083984375,34.784873962402344,59.92528533935547,15.300000190734863,18.5,10.760000228881836,,16.255632400512695,49.73851013183594,23.799999237060547,39.17966842651367,39.46142578125,67.21334838867188,43.61044692993164,52.682220458984375,13.07300853729248,12.710845947265625,105.5682373046875,42.931739807128906,,23.19757843017578,7.040342330932617,,59.96315383911133,29.207721710205078,,22.886743545532227,22.28716278076172,33.92574691772461,,24.007368087768555,69.92575073242188,43.900001525878906,14.960000038146973,22.97548484802246,,46.57217025756836,13.412585258483887,8.292403221130371,220.1300048828125,,51.024845123291016,16.81700325012207,16.34296226501465,16.946504592895508,,136.05999755859375,52.060062408447266,22.996904373168945,51.72662353515625,53.79365539550781,,,24.261951446533203,40.308475494384766,16.498981475830078,,,28.91330909729004,59.46993637084961,21.5,103.04183959960938,13.771283149719238,27.0899715423584,53.296173095703125,19.29290008544922,77.9996337890625,37.39731216430664,145.46156311035156,27.745100021362305,,79.36024475097656,,94.04267883300781,66.87673950195312,51.10440444946289,,,2.2100000381469727,92.34904479980469,105.41542053222656,40.09022521972656,48.79999923706055,,30.286266326904297,102.19388580322266,30.55059814453125,48.91495895385742,36.20000076293945,68.95890045166016,23.049657821655273,65.8499984741211,32.666439056396484,32.32587432861328,,83.47083282470703,180.3904266357422,7.90812873840332,65.25434112548828,32.88475036621094,,,,53.869998931884766,,27.804765701293945,49.60407257080078,,,136.678955078125,15.581523895263672,,61.599998474121094,,26.209999084472656,,25.459321975708008,,17.97104263305664,40.908485412597656,104.85750579833984,,,,,50.01554489135742,526.530029296875,,,11.878747940063477,115.01364135742188,,11.540888786315918,27.592254638671875,43.245723724365234,,28.618560791015625,,65.31193542480469,,73.59994506835938,38.693992614746094,4.409999847412109,146.5458526611328,,100.47000122070312,,54.139617919921875,49.67157745361328,9.021493911743164,,168.25,86.18960571289062,31.030000686645508,,68.58049011230469,,109.27999877929688,14.45518970489502,24.677392959594727,122.37272644042969,20.4720401763916,22.038713455200195,100.89138793945312,54.937843322753906,,28.21344757080078,65.32113647460938,39.22798538208008,40.25871276855469,35.52201843261719,,23.320100784301758,78.14073181152344,,41.904117584228516,50.41450881958008,36.59071350097656,20.850000381469727,21.831130981445312,,22.639999389648438,17.592710494995117,24.21619987487793,91.37000274658203,173.4117889404297,113.43927764892578,79.93608093261719,,,59.5617561340332,46.596588134765625,174.25,52.62796401977539,18.952360153198242,55.793888092041016,86.11370849609375,10.395503997802734,22.510160446166992,52.81166076660156,78.16832733154297,18.885604858398438,35.400001525878906,137.9150848388672,17.639999389648438,74.58999633789062,,40.70090866088867,40.6661376953125,22.359149932861328,8.2056303024292,,125.97991943359375,58.83000183105469,,31.75,225.82034301757812,,24.280000686645508,,77.20999908447266,96.645263671875,76.39860534667969,36.7400016784668,13.959044456481934,27.709999084472656,41.31999969482422,21.863117218017578,77.99895477294922,,,25.175209045410156,78.25173950195312,14.380291938781738,34.23530197143555,171.59043884277344,23.689939498901367,18.172447204589844,5.1724114418029785,,130.55528259277344,96.97314453125,5.550000190734863,,72.77283477783203,26.006338119506836,133.51719665527344,,,46.60148620605469,41.509483337402344,18.996721267700195,18.206552505493164,77.4005126953125,21.40928840637207,33.285438537597656,,73.9000015258789,34.95811462402344,26.719999313354492,,10.863012313842773,5.131956577301025,40.46437072753906,219.8727569580078,126.94999694824219,,113.26487731933594,5751.9599609375,71.96522521972656,31.13582992553711,32.15032196044922,33.23694610595703,13.918673515319824,36.937355041503906,9.717933654785156,44.73823928833008,38.150001525878906,80.3499984741211,32.24561309814453,40.45822525024414,,13.05920696258545,105.48999786376953,,173.35150146484375,63.560001373291016,,12.932914733886719,,31.78583335876465,31.7827091217041,,64.7467269897461,35.35737609863281,114.69233703613281,,49.63875961303711,76.52200317382812,31.39872932434082,55.77018356323242,,66.81303405761719,5.184999942779541,36.79995346069336,49.1963996887207,13.780842781066895,,61.54250717163086,,,9.787885665893555,18.149999618530273,97.7812728881836,70.68538665771484,46.46150207519531,,,19.239999771118164,,20.649999618530273,,31.71150779724121,336.0451965332031,46.39743423461914,,34.86000061035156,174.30763244628906,97.22649383544922,,29.510000228881836,94.57067108154297,17.469999313354492,103.81999969482422,43.87132263183594,,,19.01714324951172,91.14579772949219,46.14762496948242,,,,18.969104766845703,128.36276245117188,46.725711822509766,9.57209300994873,48.30908203125,12.172860145568848,,,,10.930000305175781,19.18860626220703,,0.7738046646118164,168.8000030517578,51.91123962402344,41.06195831298828,122.45673370361328,11.53959846496582,61.62733459472656,69.98404693603516,,,21.96800422668457,2.16348934173584,206.97279357910156,34.08638381958008,,101.15260314941406,,,81.6582260131836,135.52999877929688,66.0,14.98176383972168,,,13.29061222076416,11.045665740966797,56.92158508300781,37.80698776245117,18.497087478637695,36.5164909362793,36.74785232543945,76.31999969482422,85.64573669433594,,45.3839111328125,15.848522186279297,184.88999938964844,67.27886962890625,,54.25,62.608299255371094,102.83000183105469,81.36582946777344,55.151878356933594,27.03077507019043,9.226101875305176,102.08999633789062,40.934486389160156,45.6420783996582,,,8.920828819274902,59.23112487792969,20.483304977416992,67.35122680664062,21.348852157592773,68.84123992919922,,,50.05944061279297,,34.428340911865234,,48.98595428466797,32.78261184692383,41.470184326171875,94.61929321289062,9.225770950317383,40.58750534057617,,30.015766143798828,135.13775634765625,31.889999389648438,27.742687225341797,20.371063232421875,78.7694091796875,42.1944694519043,,,,46.7792854309082,75.10106658935547,85.12374877929688,62.90681838989258,,35.745052337646484,61.702938079833984,36.895015716552734,62.269676208496094,39.50743865966797,,560.2840576171875,13.9788179397583,14.9749174118042,,68.66630554199219,38.868465423583984,,121.24677276611328,37.48458480834961,,,,3.619999885559082,61.84025955200195
1440,2017-06-23,57.55891418457031,31.02225112915039,27.942052841186523,47.1987190246582,,35.175392150878906,34.61958312988281,34.705814361572266,21.939109802246094,57.437347412109375,88.3038101196289,,,45.32868957519531,,,8.535924911499023,30.979999542236328,23.510000228881836,114.34383392333984,18.968006134033203,,0.011300000362098217,145.41000366210938,75.27330780029297,35.704769134521484,,93.06287384033203,244.8662872314453,,49.48371887207031,60.90860366821289,9.776301383972168,34.672821044921875,13.583846092224121,62.568084716796875,99.50543212890625,,14.165348052978516,,21.389999389648438,503.9751281738281,30.390729904174805,55.107364654541016,,-0.9944472908973694,91.70726776123047,51.8769416809082,18.472705841064453,51.29999923706055,,34.08705520629883,98.3320083618164,,62.396915435791016,153.5,79.53337097167969,,,,12.751081466674805,41.721717834472656,,58.536964416503906,156.67861938476562,150.15586853027344,21.703832626342773,41.078914642333984,3.9000000953674316,,120.8116455078125,,1003.739990234375,25.700000762939453,,179.9103240966797,126.30181884765625,41.85177230834961,,128.97129821777344,21.359954833984375,,69.96632385253906,,8.676230430603027,20.780000686645508,11.117362976074219,105.3532485961914,14.880000114440918,,79.30999755859375,63.059532165527344,32.658782958984375,128.51129150390625,,43.367130279541016,,25.152284622192383,58.975528717041016,205.914794921875,,35.50996017456055,74.71697235107422,21.493202209472656,,,76.78221893310547,54.84078598022461,31.940000534057617,16.0865421295166,29.903409957885742,574.97998046875,,190.55670166015625,143.00999450683594,,20.63849639892578,6.9926605224609375,27.279115676879883,29.74494171142578,24.327350616455078,19.032182693481445,18.265514373779297,58.122337341308594,26.126447677612305,,,,16.356081008911133,49.08052444458008,58.28672790527344,35.831424713134766,76.81962585449219,,179.16925048828125,,48.88999938964844,57.040000915527344,78.01000213623047,11.186020851135254,,26.432775497436523,,24.14576530456543,178.13999938964844,280.32000732421875,222.5,75.81560516357422,43.68620681762695,1874.280029296875,32.51253128051758,377.42388916015625,40.393707275390625,19.82932472229004,,16.355209350585938,59.5281867980957,,49.061641693115234,29.002899169921875,4.371514320373535,19.190000534057617,26.203365325927734,,,,,167.22000122070312,,29.50383949279785,,28.100000381469727,50.426841735839844,26.71726417541504,102.06768035888672,,,,38.13043975830078,43.81095886230469,26.07634925842285,,107.40096282958984,,55.32799530029297,,19.510639190673828,32.475364685058594,66.64140319824219,50.59579849243164,,,14.307914733886719,,,102.59749603271484,92.48480224609375,131.07989501953125,,,30.21640396118164,,85.70748138427734,52.72063446044922,57.57289505004883,,84.75006866455078,28.060932159423828,12.33063793182373,,13.06764030456543,66.09031677246094,23.91438102722168,29.00361442565918,,79.60322570800781,15.633370399475098,,44.00582504272461,202.7613983154297,13.550000190734863,,113.94999694824219,,59.80197525024414,330.79998779296875,165.7123565673828,,,67.89681243896484,90.73948669433594,,6.268671989440918,,30.5291690826416,123.1954574584961,59.32154846191406,35.741214752197266,,106.39513397216797,415.2799987792969,139.55690002441406,,,20.28517723083496,5.127270221710205,50.11366271972656,10.62377643585205,17.049999237060547,73.49069213867188,,239.02000427246094,51.607994079589844,39.405548095703125,146.9963836669922,,29.56786346435547,,,7.956063747406006,71.86371612548828,88.62000274658203,37.349998474121094,16.440000534057617,,,28.131284713745117,88.37217712402344,16.629045486450195,,,,,,64.10121154785156,,78.04718017578125,,24.5,,,,29.961669921875,58.20000076293945,67.5281982421875,84.80198669433594,88.56473541259766,,21.779163360595703,,,20.25,64.35723876953125,49.28987121582031,13.365001678466797,25.764806747436523,36.499629974365234,20.22440528869629,76.71988677978516,,60.38837432861328,,114.25199127197266,67.37999725341797,106.00389099121094,,54.092872619628906,66.65528869628906,,99.13668060302734,83.6244125366211,25.360000610351562,99.93724822998047,25.790000915527344,25.059999465942383,63.88999938964844,,102.72545623779297,,,,,58.133609771728516,,59.89490509033203,,,31.995182037353516,78.62065124511719,48.650001525878906,34.04417419433594,79.30397033691406,16.448259353637695,70.36402893066406,,64.88999938964844,8.986237525939941,63.619998931884766,25.90154457092285,,32.31513595581055,77.33000183105469,110.45381927490234,5.691900730133057,19.79339599609375,,34.33081817626953,1.9545152187347412,11.649999618530273,17.950000762939453,88.05999755859375,38.094085693359375,57.19275665283203,132.54959106445312,56.88931655883789,47.93000030517578,14.550000190734863,65.83622741699219,92.90483093261719,95.57025146484375,,29.96454620361328,51.844905853271484,30.337976455688477,22.80517578125,15.640000343322754,78.13441467285156,26.43000030517578,18.213848114013672,37.95584487915039,,57.839813232421875,29.80837059020996,6.766997814178467,54.177711486816406,65.22000122070312,230.50411987304688,,10.50328254699707,,,40.32225799560547,19.610000610351562,65.73389434814453,7.736807346343994,,60.650001525878906,,63.366729736328125,40.04999923706055,51.5869255065918,21.47673988342285,149.8538055419922,,67.21243286132812,9.12721061706543,82.33708190917969,17.676395416259766,19.03550910949707,155.07000732421875,33.939998626708984,7.923547267913818,11.251568794250488,,158.74942016601562,,10.91408920288086,202.82920837402344,23.772626876831055,45.6674919128418,300.0,,34.9481315612793,23.35396957397461,80.15306854248047,21.32356071472168,41.64106369018555,,17.059999465942383,,26.56142807006836,41.13556671142578,28.45266342163086,40.28510665893555,,27.493465423583984,,,17.829999923706055,,,7.845856189727783,96.0408706665039,1.8666110038757324,106.19477844238281,11.283973693847656,38.290000915527344,,52.64094543457031,48.865234375,,8.958995819091797,180.42269897460938,43.27000045776367,210.0873260498047,19.43578338623047,35.0155029296875,61.092288970947266,46.975624084472656,6.751880168914795,119.43000030517578,5.743907451629639,26.5275936126709,30.55776023864746,22.25119972229004,17.343189239501953,33.95000076293945,17.017526626586914,15.353344917297363,965.5900268554688,986.0900268554688,12.031940460205078,90.2100601196289,,7.820000171661377,198.9512176513672,34.451805114746094,,161.544189453125,28.51068115234375,45.18866729736328,29.823699951171875,37.68974685668945,14.890000343322754,99.43079376220703,19.357009887695312,10.656609535217285,18.957807540893555,82.98625946044922,,,41.72315216064453,136.34222412109375,,45.482330322265625,93.80000305175781,,46.06391143798828,171.1258544921875,64.0927505493164,5.130000114440918,23.844192504882812,46.130001068115234,116.6730728149414,,11.263296127319336,14.424145698547363,31.513015747070312,,34.3464469909668,98.56070709228516,8.263628005981445,,37.29999923706055,22.822189331054688,50.1728401184082,,7.449204444885254,,47.97517776489258,54.34000015258789,,116.72097778320312,2735.268310546875,60.48490524291992,23.350000381469727,96.37000274658203,,172.1999969482422,26.02793312072754,167.35000610351562,54.420265197753906,45.14077377319336,106.64338684082031,122.05146789550781,148.6142120361328,8.350000381469727,163.4202423095703,67.67759704589844,66.10055541992188,26.534128189086914,185.27999877929688,15.430000305175781,136.27999877929688,,6.49009370803833,30.94768524169922,135.22894287109375,54.970001220703125,43.63249969482422,,,91.08000183105469,16.467771530151367,25.16802215576172,10.445001602172852,,105.43777465820312,14000.0,,130.2151641845703,,27.449413299560547,103.3973388671875,115.68206787109375,133.5948486328125,53.670379638671875,29.60689926147461,158.4158477783203,161.4371337890625,28.766225814819336,37.11235809326172,,42.95000076293945,124.65934753417969,100.14041900634766,120.3847427368164,90.11670684814453,24.74748992919922,75.62242889404297,43.111534118652344,59.57280731201172,14.648605346679688,13.560396194458008,6.75,15.004199981689453,38.279998779296875,73.89379119873047,13.768842697143555,16.897872924804688,,88.9832763671875,40.194541931152344,113.14610290527344,14.581561088562012,,61.709999084472656,17.40999984741211,35.16831588745117,39.10411834716797,,20.473295211791992,,30.982908248901367,,,137.40977478027344,224.9181365966797,45.15312957763672,36.37583541870117,,29.139999389648438,14.136834144592285,18.83770179748535,129.28964233398438,49.65073776245117,,,10.112178802490234,38.0099983215332,,151.6199951171875,103.11431884765625,122.29886627197266,,31.954620361328125,25.770000457763672,,75.99340057373047,,,,,,247.64476013183594,56.81693649291992,35.26588821411133,,47.33447265625,,36.50926971435547,,,69.96075439453125,6.599999904632568,140.5379180908203,39.07217025756836,6.650000095367432,41.91778564453125,77.2276840209961,55.369998931884766,,47.94615173339844,56.62825393676758,42.84048080444336,53.85978698730469,34.84000015258789,18.056852340698242,120.67011260986328,92.86700439453125,42.48355484008789,95.84101104736328,36.300472259521484,36.64605712890625,93.94000244140625,20.495576858520508,46.34777069091797,,138.0416259765625,36.057586669921875,159.05091857910156,114.86122131347656,25.351072311401367,,40.97974395751953,,80.34821319580078,23.78516960144043,301.46575927734375,39.11711502075195,,21.18000030517578,39.875370025634766,19.25199317932129,,,,46.419288635253906,71.5290756225586,183.70065307617188,47.946266174316406,,42.362281799316406,51.9900016784668,56.80162048339844,21.990407943725586,42.968177795410156,20.304689407348633,10.163061141967773,12.247289657592773,54.41628646850586,10.85067367553711,16.889461517333984,,38.38494110107422,11.845907211303711,67.24376678466797,64.58684539794922,,138.74026489257812,31.223712921142578,599.6400146484375,85.48588562011719,70.40352630615234,31.608768463134766,15.904924392700195,10.538743019104004,,,,12.88897705078125,,,38.63999938964844,4.244370937347412,,116.57274627685547,32.092262268066406,,,158.02000427246094,27.540000915527344,50.71614074707031,,,79.63999938964844,50.38470458984375,,7.373447895050049,28.600000381469727,238.39492797851562,12.8641939163208,6.010579586029053,30.83268165588379,85.42764282226562,,109.21735382080078,,76.05976104736328,35.46083450317383,61.4506721496582,15.100000381469727,19.309999465942383,10.869999885559082,,16.29888916015625,50.44029998779297,23.600000381469727,38.05650329589844,40.157222747802734,67.21334838867188,44.370849609375,52.511043548583984,13.16672420501709,12.843152046203613,106.03099822998047,43.291988372802734,,23.215328216552734,7.123063087463379,,60.422183990478516,29.28186798095703,,23.21320915222168,22.57139015197754,34.91960525512695,,24.02437400817871,70.02778625488281,44.400001525878906,15.069999694824219,23.082252502441406,,47.17399215698242,13.474018096923828,8.325506210327148,220.0800018310547,,50.94857406616211,17.182899475097656,16.516511917114258,17.464988708496094,,138.41000366210938,51.919837951660156,23.291454315185547,51.973506927490234,53.58791732788086,,,24.32777214050293,40.2327880859375,16.592458724975586,,,28.66865348815918,59.5692253112793,21.760000228881836,103.76041412353516,13.79582405090332,27.177453994750977,53.202659606933594,19.39836883544922,78.34133911132812,37.65177536010742,147.5224151611328,27.821636199951172,,80.11029052734375,,95.5267105102539,67.51789093017578,51.88462448120117,,,2.25,92.23332214355469,106.71511840820312,40.503726959228516,49.380001068115234,,31.780092239379883,102.2955322265625,30.401838302612305,49.293182373046875,36.5,69.54087829589844,23.326215744018555,66.5999984741211,32.9093132019043,32.490047454833984,,83.51123046875,182.03907775878906,7.996984004974365,66.37899017333984,33.6450080871582,,,,54.33000183105469,,27.804765701293945,49.99058151245117,,,137.20350646972656,15.893022537231445,,62.20000076293945,,26.229999542236328,,26.383615493774414,,18.077592849731445,41.22156524658203,104.58635711669922,,,,,50.671016693115234,517.3300170898438,,,11.647011756896973,114.4958724975586,,11.713142395019531,27.985210418701172,43.273075103759766,,28.95863914489746,,66.5005874633789,,74.367919921875,38.92081069946289,4.590000152587891,148.06124877929688,,101.54000091552734,,54.44914627075195,49.092430114746094,9.04953384399414,,172.25,86.38534545898438,32.029998779296875,,68.60855102539062,,109.05999755859375,14.55111026763916,24.932418823242188,123.13888549804688,20.709556579589844,22.106287002563477,101.28720092773438,55.214786529541016,,28.615447998046875,65.07749938964844,39.218570709228516,40.417545318603516,35.630645751953125,,23.418272018432617,78.290283203125,,41.820159912109375,50.60540008544922,37.7041130065918,20.829999923706055,21.902997970581055,,22.670000076293945,18.18543815612793,24.78974723815918,94.4800033569336,171.48851013183594,114.19075012207031,79.98338317871094,,,59.74126434326172,47.07011795043945,170.83999633789062,51.9874267578125,18.985610961914062,56.27184295654297,86.49444580078125,10.405084609985352,23.59238052368164,52.8591194152832,79.76122283935547,18.893136978149414,35.79999923706055,137.64773559570312,17.540000915527344,74.36000061035156,,40.471195220947266,40.23024368286133,22.383838653564453,8.369227409362793,,125.79784393310547,58.43000030517578,,31.979999542236328,226.09007263183594,,24.170000076293945,,76.87999725341797,96.16786193847656,77.17679595947266,36.060001373291016,14.125137329101562,27.610000610351562,41.08000183105469,21.632896423339844,78.58951568603516,,,25.175209045410156,76.98107147216797,14.449825286865234,34.773162841796875,172.01919555664062,23.854337692260742,18.32936668395996,5.195096969604492,,131.39109802246094,98.01566314697266,5.789999961853027,,72.63751220703125,25.71343231201172,133.4226531982422,,,44.07627487182617,38.95627212524414,18.921934127807617,18.3450927734375,77.89580535888672,21.419021606445312,33.33381271362305,,73.25,34.65981674194336,27.1200008392334,,11.021211624145508,5.057173728942871,40.38231658935547,220.3823699951172,125.36000061035156,,114.43356323242188,5751.9599609375,71.92867279052734,31.583683013916016,32.23929977416992,33.79137420654297,13.794472694396973,36.79247283935547,9.725905418395996,44.85311508178711,38.849998474121094,80.23999786376953,32.489501953125,40.14250564575195,,13.21142864227295,105.23999786376953,,172.3339385986328,63.400001525878906,,13.006052017211914,,32.65982437133789,32.86762237548828,,65.224365234375,35.410125732421875,114.111328125,,49.75217056274414,76.69000244140625,31.415836334228516,56.737037658691406,,66.74687194824219,5.421000003814697,36.70298385620117,50.970237731933594,13.85431957244873,,62.10276794433594,,,9.740781784057617,18.5,98.07638549804688,71.1592788696289,46.35919952392578,,,19.649999618530273,,21.200000762939453,,31.958600997924805,333.7725524902344,46.423057556152344,,34.599998474121094,173.1393280029297,97.86931610107422,,29.709999084472656,95.61112213134766,17.760000228881836,104.8499984741211,43.418067932128906,,,19.164119720458984,92.72712707519531,46.26181411743164,,,,19.090038299560547,128.38967895507812,47.236331939697266,9.57209300994873,48.476539611816406,12.291372299194336,,,,11.119999885559082,19.31867027282715,,0.7819644212722778,167.0399932861328,52.840232849121094,41.66622543334961,125.19294738769531,11.53959846496582,61.954410552978516,70.22689819335938,,,22.044414520263672,2.1710541248321533,207.3255157470703,34.11542892456055,,100.81837463378906,,,80.99931335449219,133.5,66.7300033569336,15.165024757385254,,,13.330825805664062,10.859269142150879,57.35340881347656,37.82637023925781,18.497087478637695,36.651466369628906,36.723575592041016,76.9800033569336,85.81055450439453,,44.66140365600586,15.89341926574707,185.47000122070312,67.25244903564453,,55.599998474121094,62.348724365234375,103.33000183105469,84.15166473388672,55.004520416259766,27.416645050048828,9.125517845153809,104.37999725341797,42.01962661743164,45.607303619384766,,,8.937033653259277,58.42512893676758,21.519426345825195,67.41551208496094,21.78841209411621,68.22138214111328,,,50.507991790771484,,34.85464096069336,,49.38233947753906,32.80585861206055,41.733882904052734,94.58004760742188,9.225770950317383,40.569007873535156,,30.087570190429688,135.42654418945312,33.310001373291016,27.906169891357422,21.511919021606445,79.87336730957031,42.007293701171875,,,,46.62158203125,74.9892349243164,85.01929473876953,63.31802749633789,,36.135040283203125,61.712608337402344,37.338958740234375,62.87471008300781,39.662078857421875,,562.3047485351562,13.984847068786621,14.549470901489258,,68.92425537109375,38.50260543823242,,120.96563720703125,37.15669250488281,,,,3.7899999618530273,61.12944412231445
1441,2017-06-26,57.04852294921875,31.1120548248291,28.24464225769043,47.344303131103516,,35.029640197753906,34.51071548461914,34.836387634277344,21.90456199645996,57.51641082763672,88.4604721069336,,,45.17168426513672,,,8.551660537719727,30.96666717529297,22.90999984741211,113.97119903564453,19.01546859741211,,0.011300000362098217,144.9600067138672,74.36874389648438,35.82621765136719,,93.7970199584961,244.54762268066406,,49.917171478271484,61.18100357055664,9.877787590026855,34.63262176513672,13.792244911193848,62.867733001708984,99.5958251953125,,14.209990501403809,,21.510000228881836,518.171630859375,30.414289474487305,55.24726867675781,,-0.9939929246902466,94.08940124511719,52.0141487121582,18.364572525024414,50.869998931884766,,34.348106384277344,98.491455078125,,62.63504409790039,151.6699981689453,79.84037780761719,,,,13.019783020019531,40.926849365234375,,58.52727508544922,157.73756408691406,151.17430114746094,21.46480369567871,41.8668327331543,3.9000000953674316,,121.34294891357422,,993.97998046875,25.899999618530273,,177.9993133544922,126.90281677246094,41.96984100341797,,128.944580078125,20.522769927978516,,70.38109588623047,,8.643945693969727,21.06999969482422,11.15148639678955,105.9472885131836,15.079999923706055,,79.80999755859375,62.83446502685547,32.56930923461914,127.6904525756836,,42.71858215332031,,25.211505889892578,58.76085662841797,203.8074493408203,,35.739418029785156,74.7906494140625,21.638044357299805,,,77.4732894897461,55.608089447021484,31.989999771118164,16.275888442993164,29.97162437438965,579.6099853515625,,188.43658447265625,142.72999572753906,,20.70180892944336,7.0010247230529785,27.3439884185791,29.957273483276367,24.57853889465332,19.21387481689453,18.23476791381836,57.743560791015625,26.51416015625,,,,16.15505599975586,50.06782913208008,59.05118942260742,35.935829162597656,75.66488647460938,,178.77442932128906,,49.09000015258789,58.130001068115234,77.76000213623047,11.154729843139648,,26.290468215942383,,24.018531799316406,178.4600067138672,279.80999755859375,221.44000244140625,75.8868179321289,44.02381896972656,1876.3399658203125,32.33789825439453,380.172119140625,40.604949951171875,20.048675537109375,,16.33756446838379,59.67110061645508,,49.30418014526367,29.22230339050293,4.487571716308594,19.139999389648438,26.23345184326172,,,,,167.49000549316406,,27.988300323486328,,27.719999313354492,50.34771728515625,26.732513427734375,102.62621307373047,,,,38.75978088378906,43.9905891418457,26.084224700927734,,107.5378189086914,,55.65084457397461,,19.59238624572754,32.841732025146484,66.46577453613281,50.686279296875,,,14.638633728027344,,,102.92475128173828,92.60916900634766,131.5775909423828,,,30.21640396118164,,85.63019561767578,52.237945556640625,58.01942443847656,,84.93125915527344,29.17568016052246,12.310652732849121,,13.618498802185059,65.11327362060547,23.879533767700195,29.146568298339844,,80.4090576171875,15.552580833435059,,44.08736038208008,202.00387573242188,13.449999809265137,,112.56999969482422,,60.32867431640625,332.6499938964844,164.3933868408203,,,67.86998748779297,91.09048461914062,,6.2876105308532715,,30.254661560058594,123.54134368896484,59.505733489990234,35.822662353515625,,105.99224090576172,413.989990234375,139.34645080566406,,,20.411836624145508,5.067563056945801,50.30900573730469,10.735801696777344,17.0,74.47956085205078,,237.2100067138672,51.502811431884766,38.87814712524414,149.86842346191406,,29.560441970825195,,,7.978537559509277,72.29894256591797,88.11000061035156,38.70000076293945,17.25,,,28.262779235839844,89.25439453125,16.777490615844727,,,,,,64.17730712890625,,77.9129638671875,,25.899999618530273,,,,29.568008422851562,58.5,69.89224243164062,84.1073989868164,88.01889038085938,,21.98643684387207,,,20.399999618530273,64.57068634033203,49.2432975769043,13.75290584564209,26.353715896606445,36.139404296875,20.76099967956543,76.84074401855469,,60.45456314086914,,114.0208969116211,66.94000244140625,106.83939361572266,,54.60641098022461,67.28601837158203,,99.4529800415039,83.43891906738281,24.90999984741211,101.09597778320312,26.200000762939453,25.440000534057617,63.849998474121094,,102.39305877685547,,,,,58.274288177490234,,60.11751174926758,,,32.681358337402344,79.81682586669922,49.20000076293945,34.200077056884766,79.6753921508789,16.404138565063477,70.96977233886719,,64.44999694824219,9.00953483581543,63.45000076293945,26.105497360229492,,32.3645133972168,77.75,111.44009399414062,5.658614635467529,19.8872013092041,,33.8675537109375,1.9456713199615479,11.550000190734863,17.959999084472656,88.66999816894531,38.46126174926758,57.289344787597656,132.58767700195312,57.4009895324707,48.279998779296875,14.449999809265137,66.19818878173828,92.43547821044922,95.74429321289062,,30.123016357421875,51.765926361083984,30.523008346557617,22.512807846069336,15.640000343322754,77.77840423583984,26.06999969482422,18.380064010620117,38.11096954345703,,57.779579162597656,30.954233169555664,6.757663726806641,54.5345458984375,65.5199966430664,230.2525634765625,,10.665769577026367,,,40.264556884765625,19.649999618530273,66.38300323486328,7.636936664581299,,62.209999084472656,,63.54509353637695,39.439998626708984,52.22016906738281,21.894506454467773,147.47637939453125,,67.22098541259766,9.242953300476074,81.31251525878906,17.794662475585938,18.937824249267578,153.58999633789062,34.45000076293945,7.893490314483643,11.308972358703613,,158.1021270751953,,10.875134468078613,202.83860778808594,24.742937088012695,45.651248931884766,300.0,,35.08380126953125,23.7843017578125,80.20974731445312,21.4619140625,41.93584060668945,,16.969999313354492,,26.678621292114258,41.640419006347656,28.461929321289062,41.218177795410156,,27.548973083496094,,,17.809999465942383,,,7.858173847198486,96.4478988647461,1.8666110038757324,108.46219635009766,11.290534973144531,37.83000183105469,,52.64916229248047,48.81809616088867,,9.160320281982422,179.41896057128906,42.56999969482422,210.3921356201172,19.746862411499023,35.072139739990234,61.71604537963867,47.16876220703125,6.765628814697266,118.36000061035156,5.678912162780762,26.739887237548828,30.843685150146484,21.951000213623047,17.746320724487305,33.40999984741211,17.23949432373047,15.222912788391113,952.27001953125,972.0900268554688,12.041022300720215,89.211669921875,,8.1899995803833,201.9282684326172,34.28068542480469,,162.86306762695312,28.752296447753906,45.18866729736328,29.696706771850586,37.871395111083984,14.59000015258789,99.36858367919922,19.628969192504883,10.723685264587402,19.083633422851562,83.35193634033203,,,41.425804138183594,136.4413299560547,,45.666526794433594,93.55000305175781,,46.57423782348633,170.62217712402344,63.92615509033203,5.159999847412109,23.809696197509766,46.13999938964844,116.90818786621094,,11.236560821533203,14.424145698547363,31.38674545288086,,34.78211212158203,98.9825439453125,8.300908088684082,,37.599998474121094,22.440933227539062,50.036685943603516,,7.435586929321289,,48.32484436035156,53.970001220703125,,117.56922912597656,2735.268310546875,60.550758361816406,23.489999771118164,96.52999877929688,,172.5,26.099857330322266,165.97000122070312,54.51871109008789,45.510040283203125,106.539306640625,122.87620544433594,148.53981018066406,8.229999542236328,164.06741333007812,68.10272216796875,66.22319030761719,27.127368927001953,180.88999938964844,15.510000228881836,134.6699981689453,,6.5294270515441895,30.839061737060547,133.30264282226562,55.5,43.5403938293457,,,90.18000030517578,16.49190902709961,25.335712432861328,10.43126392364502,,104.49333190917969,39.45819854736328,,129.82211303710938,,27.48080825805664,103.8434066772461,115.44256591796875,133.75601196289062,53.77043151855469,29.556711196899414,158.15386962890625,162.25558471679688,28.90962791442871,37.773006439208984,,43.08000183105469,124.45369720458984,99.92231750488281,120.30535125732422,90.23812866210938,24.590028762817383,75.95326232910156,42.931907653808594,59.93585968017578,14.847312927246094,13.56185531616211,6.949999809265137,15.18860912322998,38.16999816894531,73.96864318847656,14.136213302612305,16.624298095703125,,87.22997283935547,40.663509368896484,114.18944549560547,14.65140438079834,,63.380001068115234,17.5,35.21662521362305,39.259674072265625,,20.482358932495117,,31.39289093017578,,,136.76722717285156,226.59603881835938,45.47509002685547,36.44737243652344,,29.389999389648438,14.194562911987305,18.752111434936523,130.9570770263672,49.97462844848633,,,10.15552043914795,39.439998626708984,,152.3000030517578,102.66998291015625,122.37252044677734,,32.3507080078125,25.959999084472656,,76.34666442871094,,,,,,246.8153533935547,57.15756607055664,35.720428466796875,,47.97063064575195,,36.72065734863281,,,70.5401611328125,6.449999809265137,137.95458984375,40.4927978515625,6.590000152587891,42.02742004394531,77.86934661865234,55.5,,47.76124954223633,56.209877014160156,42.63361740112305,54.34349060058594,34.86000061035156,18.219017028808594,120.19329833984375,92.37364196777344,43.31178283691406,96.51544952392578,36.63649368286133,36.64605712890625,93.5,20.42620277404785,46.34777069091797,,137.43460083007812,35.487483978271484,159.67010498046875,115.39697265625,25.671600341796875,,40.97974395751953,,80.30314636230469,23.95107078552246,302.64404296875,39.371612548828125,,21.6299991607666,40.43251419067383,19.40643882751465,,,,46.502655029296875,71.61154174804688,183.45040893554688,48.607322692871094,,43.498260498046875,51.52000045776367,56.8313102722168,22.239320755004883,42.82634353637695,20.742233276367188,10.385665893554688,12.203312873840332,54.21888732910156,10.85067367553711,16.870346069335938,,38.65730667114258,11.880904197692871,66.60161590576172,64.87651062011719,,139.59292602539062,31.043031692504883,596.1400146484375,85.40011596679688,70.40352630615234,32.37582778930664,15.944931030273438,10.630702018737793,,,,13.15548038482666,,,40.150001525878906,4.26261568069458,,116.78324890136719,32.33663558959961,,,157.5,27.65999984741211,51.1347541809082,,,79.77999877929688,50.79465866088867,,7.408559799194336,27.799999237060547,237.05201721191406,13.853747367858887,5.96354866027832,30.978857040405273,84.14972686767578,,109.39131927490234,,79.054443359375,35.834381103515625,59.07045364379883,16.309999465942383,19.75,11.9399995803833,,16.203725814819336,50.36133575439453,23.799999237060547,37.64088439941406,40.11204147338867,66.75404357910156,44.57140350341797,52.682220458984375,13.213581085205078,12.909305572509766,105.78997039794922,44.231746673583984,,23.25969886779785,7.095489501953125,,60.63859176635742,29.48784828186035,,23.573686599731445,22.973228454589844,35.877960205078125,,24.67047119140625,70.33385467529297,44.20000076293945,14.970000267028809,23.0101375579834,,47.09065246582031,13.514968872070312,8.308954238891602,222.97000122070312,,50.85535430908203,17.443248748779297,16.449018478393555,17.678062438964844,,137.11000061035156,51.919837951660156,23.3201961517334,52.61539840698242,54.17084884643555,,,24.40181541442871,40.207557678222656,16.693723678588867,,,29.018156051635742,59.5692253112793,22.030000686645508,103.90235900878906,13.869474411010742,27.07406234741211,53.61073303222656,19.3740291595459,78.28878021240234,37.79597091674805,145.15658569335938,27.97471046447754,,81.59249877929688,,96.96705627441406,67.17265319824219,52.3634033203125,,,2.180000066757202,92.19474029541016,105.72534942626953,40.5098876953125,50.220001220703125,,35.056907653808594,102.42495727539062,30.761991500854492,49.4576416015625,37.349998474121094,70.07666015625,23.507410049438477,66.05000305175781,32.78787612915039,32.41617202758789,,83.7616958618164,181.50950622558594,7.943670272827148,66.35417938232422,33.707218170166016,,,,53.7400016784668,,27.87067222595215,49.68313217163086,,,136.5623779296875,15.990367889404297,,81.0,,26.270000457763672,,26.383615493774414,,18.30844497680664,41.63898849487305,104.09083557128906,,,,,51.8160285949707,515.9099731445312,,,11.801501274108887,115.55863189697266,,11.713142395019531,27.73748016357422,43.482784271240234,,29.03996467590332,,66.64686584472656,,73.6568603515625,38.585121154785156,4.349999904632568,147.30357360839844,,101.95999908447266,,54.84573745727539,48.938594818115234,9.098596572875977,,171.75,86.63699340820312,32.349998474121094,,68.4120864868164,,108.66000366210938,14.541515350341797,24.91541862487793,122.49723052978516,20.398956298828125,22.135250091552734,100.8819808959961,55.05784606933594,,28.73850440979004,65.29302978515625,39.4352912902832,40.39246368408203,35.83955001831055,,23.3736515045166,78.59819793701172,,42.29591751098633,50.7390251159668,38.38996887207031,20.674999237060547,21.879039764404297,,22.540000915527344,18.204357147216797,24.662294387817383,92.04000091552734,171.8850860595703,114.79190826416016,79.98338317871094,,,60.06608200073242,46.880706787109375,173.16000366210938,52.00473403930664,18.952360153198242,56.23770523071289,86.46202850341797,10.740424156188965,22.979122161865234,53.09549331665039,79.79662322998047,18.893136978149414,35.45000076293945,139.0556640625,17.290000915527344,74.5199966430664,,40.68450164794922,40.44012451171875,22.41675567626953,8.50699234008789,,127.02494812011719,57.81999969482422,,31.625,226.23880004882812,,23.93000030517578,,78.25,97.21642303466797,77.35990142822266,36.4900016784668,14.081808090209961,24.389999389648438,41.709999084472656,21.75197410583496,79.16098022460938,,,24.784963607788086,77.49287414550781,14.513032913208008,34.544979095458984,170.06199645996094,23.61595916748047,18.395755767822266,5.164849281311035,,130.86756896972656,95.16046905517578,5.900000095367432,,72.55632019042969,26.343618392944336,132.27862548828125,,,44.10277557373047,39.026458740234375,19.02165412902832,18.377695083618164,77.76073455810547,21.350902557373047,33.082237243652344,,73.69999694824219,35.16018295288086,28.030000686645508,,11.113495826721191,5.300217628479004,40.39052200317383,220.4892120361328,126.23999786376953,,114.93997955322266,5892.259765625,71.81910705566406,31.10662078857422,32.575435638427734,34.61344909667969,13.786191940307617,37.03110885620117,9.789680480957031,45.48933029174805,39.04999923706055,81.98999786376953,32.80375671386719,40.14250564575195,,13.21142864227295,104.9800033569336,,171.13853454589844,63.150001525878906,,13.067732810974121,,33.04316711425781,32.60973358154297,,65.30398559570312,35.779380798339844,114.37054443359375,,49.941162109375,75.49800109863281,31.9095401763916,56.709922790527344,,66.91695404052734,5.308000087738037,36.67314147949219,51.96804428100586,13.903306007385254,,61.98896408081055,,,9.787885665893555,18.290000915527344,98.1944351196289,70.0236587524414,46.89859390258789,,,19.920000076293945,,21.559999465942383,,31.835052490234375,343.80364990234375,46.83305358886719,,35.029998779296875,173.017822265625,97.80593872070312,,29.59000015258789,96.25274658203125,18.059999465942383,106.11000061035156,43.623313903808594,,,19.335594177246094,92.37788391113281,46.392311096191406,,,,19.15913963317871,129.00758361816406,47.81391525268555,9.57209300994873,48.59113311767578,12.330872535705566,,,,10.859999656677246,19.249303817749023,,0.7734647989273071,163.52000427246094,52.88827133178711,42.06596755981445,126.37642669677734,11.548176765441895,61.77724075317383,70.72761535644531,,,21.998571395874023,2.1710541248321533,207.39048767089844,34.667236328125,,101.555419921875,,,81.80575561523438,133.41000366210938,66.75,15.21084213256836,,,13.41795539855957,11.142314910888672,57.5213508605957,37.82637023925781,18.50633430480957,37.03841018676758,37.01483917236328,75.8499984741211,86.24679565429688,,45.26032638549805,15.915872573852539,184.9199981689453,68.30077362060547,,55.79999923706055,62.06025695800781,102.2300033569336,83.53860473632812,55.16921615600586,27.735984802246094,9.235246658325195,102.88999938964844,42.37526321411133,45.99859619140625,,,8.95323657989502,58.650062561035156,21.678831100463867,67.44303131103516,21.955142974853516,68.82301330566406,,,51.121028900146484,,35.25313949584961,,49.14106369018555,32.8135986328125,41.81298828125,94.8350830078125,9.225770950317383,40.60600280761719,,30.240163803100586,135.1656951904297,32.939998626708984,27.48929214477539,21.07684326171875,79.66451263427734,42.2301139831543,,,,46.93700408935547,74.91468048095703,85.3232192993164,63.03094482421875,,35.59953308105469,61.934940338134766,38.0190544128418,62.46483612060547,39.68937301635742,,562.3432006835938,14.03909683227539,14.20429515838623,,68.85054016113281,38.93585968017578,,120.93753051757812,37.520023345947266,,,,3.7799999713897705,61.07102966308594
1442,2017-06-27,56.70183181762695,31.561073303222656,28.15008544921875,47.07254409790039,,34.640960693359375,34.016075134277344,35.01918029785156,21.870012283325195,57.23966979980469,88.03655242919922,,,44.95002746582031,,,8.535924911499023,30.99333381652832,22.649999618530273,113.83148193359375,18.968006134033203,,0.011300000362098217,142.5399932861328,72.12577819824219,35.565982818603516,,93.14546203613281,243.6571502685547,,49.439491271972656,60.2020263671875,9.725556373596191,34.7487907409668,14.1143159866333,62.2403564453125,99.2974624633789,,13.840068817138672,,21.450000762939453,500.0316162109375,30.217918395996094,55.44839096069336,,-0.9769570231437683,93.87201690673828,51.69398880004883,18.508750915527344,50.0,,34.46931076049805,97.97564697265625,,61.75056838989258,149.33999633789062,79.61463165283203,,,,13.1113862991333,39.639896392822266,,58.20762252807617,158.07757568359375,148.7196502685547,21.493486404418945,41.50869369506836,3.9000000953674316,,124.35682678222656,,976.780029296875,26.3799991607666,,177.2992401123047,126.47351837158203,41.96984100341797,,127.98358154296875,20.264570236206055,,70.34043884277344,,8.676230430603027,21.049999237060547,11.09688949584961,106.2268295288086,15.229999542236328,,78.33000183105469,62.581295013427734,31.028331756591797,126.3446273803711,,43.06193161010742,,25.304569244384766,56.87762451171875,197.57777404785156,,35.454898834228516,73.74076080322266,21.790937423706055,,,77.58536529541016,55.34945297241211,31.969999313354492,16.116838455200195,29.477067947387695,578.77001953125,,187.4095001220703,141.52999877929688,,21.045480728149414,6.942473888397217,27.133153915405273,29.75417137145996,24.785768508911133,19.032182693481445,18.305871963500977,57.468955993652344,27.069292068481445,,,,16.33171272277832,49.9699821472168,58.37994384765625,35.96796417236328,75.35172271728516,,179.0223388671875,,48.4900016784668,57.63999938964844,77.23999786376953,11.154729843139648,,25.934709548950195,,24.322473526000977,175.60000610351562,271.25,218.22999572753906,75.58406829833984,44.139320373535156,1858.25,32.13917541503906,377.8804626464844,40.41291809082031,20.034053802490234,,16.134668350219727,60.19231033325195,,48.420650482177734,30.057703018188477,4.5262579917907715,19.09000015258789,26.4365234375,,,,,167.35000610351562,,27.978456497192383,,27.809999465942383,49.887393951416016,27.1823787689209,102.35597229003906,,,,38.01012420654297,44.10404586791992,25.92685317993164,,105.84430694580078,,56.043487548828125,,19.655967712402344,32.274742126464844,66.28178405761719,50.513553619384766,,,14.505183219909668,,,102.02957153320312,92.32490539550781,131.0165252685547,,,29.452594757080078,,87.48445892333984,51.12508010864258,57.95988464355469,,84.0616455078125,28.724014282226562,12.350622177124023,,13.526689529418945,64.1749267578125,23.409086227416992,29.297935485839844,,80.6543197631836,15.673770904541016,,42.926544189453125,199.47547912597656,13.199999809265137,,111.22000122070312,,60.105499267578125,329.8699951171875,163.21119689941406,,,67.40493774414062,91.05354309082031,,6.316019058227539,,30.18603515625,121.44834899902344,60.11696243286133,35.5150146484375,,106.82373046875,413.9800109863281,138.7325897216797,,,20.30864906311035,5.112342834472656,50.602012634277344,10.614439964294434,16.649999618530273,75.20965576171875,,225.67999267578125,50.24066162109375,38.64961242675781,148.989013671875,,29.636568069458008,,,7.836198329925537,70.74849700927734,87.68000030517578,38.5,17.309999465942383,,,27.84199333190918,87.75274658203125,16.84065818786621,,,,,,63.29259490966797,,77.13641357421875,,25.549999237060547,,,,29.52427101135254,57.599998474121094,70.21501159667969,84.05088806152344,87.61925506591797,,21.318557739257812,,,20.0,63.95497131347656,49.215362548828125,13.603034019470215,25.666654586791992,36.32438659667969,20.537418365478516,76.26053619384766,,60.56211853027344,,112.77297973632812,67.72000122070312,107.03495788574219,,55.020843505859375,67.64916229248047,,98.9288330078125,82.6091079711914,23.889999389648438,100.94275665283203,26.1299991607666,25.389999389648438,63.83000183105469,,99.40181732177734,,,,,57.859642028808594,,59.58879470825195,,,33.09482192993164,82.12947082519531,49.04999923706055,34.06016540527344,78.41543579101562,16.139415740966797,70.15119934082031,,64.12000274658203,8.974588394165039,61.97999954223633,25.791078567504883,,32.24107360839844,74.94000244140625,107.91339111328125,5.651956558227539,19.65268325805664,,33.69382095336914,1.9014514684677124,11.449999809265137,17.440000534057617,87.23999786376953,38.011478424072266,57.28056335449219,131.5606689453125,57.307952880859375,47.939998626708984,14.100000381469727,65.03826141357422,92.34928894042969,95.24694061279297,,30.043790817260742,51.458778381347656,30.862234115600586,21.879323959350586,15.40999984741211,78.3213119506836,25.799999237060547,18.32465934753418,37.964454650878906,,57.151363372802734,30.911792755126953,6.701661109924316,53.9514274597168,64.62000274658203,225.93373107910156,,10.730767250061035,,,40.086246490478516,19.559999465942383,65.01822662353516,7.563692092895508,,62.66999816894531,,64.03560638427734,39.043331146240234,52.5413932800293,21.629724502563477,143.5076141357422,,66.83689880371094,9.160279273986816,81.95521545410156,17.712785720825195,18.698047637939453,150.5800018310547,34.380001068115234,7.798535346984863,11.213298797607422,,157.68328857421875,,10.849163055419922,201.8684844970703,24.438692092895508,45.505088806152344,296.0,,35.174251556396484,23.999469757080078,80.51207733154297,21.695383071899414,42.04854965209961,,16.459999084472656,,26.56142807006836,42.061119079589844,28.461929321289062,41.046058654785156,,27.45646095275879,,,17.770000457763672,,,7.94439172744751,95.84703826904297,1.8666110038757324,108.22439575195312,11.290534973144531,37.20000076293945,,52.04145050048828,49.091461181640625,,9.207298278808594,178.20008850097656,41.5099983215332,207.34405517578125,19.32561683654785,34.656742095947266,61.204917907714844,46.622928619384766,6.738129615783691,118.80999755859375,5.898270606994629,26.5275936126709,30.566696166992188,21.79400062561035,17.956287384033203,33.38999938964844,17.00827407836914,14.98068904876709,927.3300170898438,948.0900268554688,12.358846664428711,88.82616424560547,,8.140000343322754,201.78173828125,34.15622329711914,,160.3535614013672,28.462358474731445,45.04413986206055,29.34503936767578,37.71699142456055,13.989999771118164,98.10693359375,19.285018920898438,10.824296951293945,19.159130096435547,82.76496124267578,,,41.15471649169922,137.1802520751953,,45.88882827758789,93.19999694824219,,46.73539733886719,171.24497985839844,62.18173599243164,5.119999885559082,23.676790237426758,45.4900016784668,115.75007629394531,,11.029341697692871,14.063872337341309,30.800508499145508,,34.9405403137207,97.09770202636719,8.238777160644531,,37.650001525878906,22.4675350189209,50.59103012084961,,7.456015110015869,,48.747928619384766,53.7400016784668,,117.20568084716797,2753.06884765625,61.519962310791016,22.209999084472656,95.80999755859375,,171.8000030517578,26.04391860961914,162.44000244140625,54.545555114746094,45.005680084228516,105.48896026611328,121.35224151611328,146.00160217285156,7.949999809265137,162.70465087890625,67.71806335449219,65.72740936279297,26.776819229125977,176.36000061035156,15.289999961853027,130.30999755859375,,6.42890739440918,30.45889663696289,130.30715942382812,52.4900016784668,43.11827087402344,,,89.47000122070312,17.12744903564453,24.98575210571289,10.39006233215332,,104.00111389160156,39.45819854736328,,127.07990264892578,,27.292428970336914,103.36165618896484,114.08213806152344,132.5803680419922,53.4248161315918,29.512971878051758,156.54510498046875,161.2761688232422,27.90582275390625,37.630165100097656,,40.689998626708984,122.69651794433594,99.26799774169922,119.13174438476562,90.01953887939453,24.44131851196289,76.65847778320312,42.81513977050781,58.54278564453125,14.645120620727539,13.373578071594238,6.679999828338623,15.255667686462402,38.33000183105469,72.77937316894531,14.304591178894043,16.596940994262695,,85.27677917480469,39.793792724609375,112.42769622802734,14.67468547821045,,63.099998474121094,17.059999465942383,35.651397705078125,38.93128967285156,,20.627300262451172,,32.13755416870117,,,135.82736206054688,223.55604553222656,45.484840393066406,36.81304168701172,,29.450000762939453,14.122400283813477,18.737844467163086,129.40208435058594,49.622169494628906,,,10.087409019470215,38.599998474121094,,150.3000030517578,101.22588348388672,121.77393341064453,,32.03383255004883,25.760000228881836,,75.2234115600586,,,,,,245.1651153564453,57.314796447753906,34.46552276611328,,47.56309127807617,,36.218589782714844,,,70.19989013671875,6.099999904632568,133.90823364257812,40.390663146972656,6.630000114440918,42.021934509277344,77.5943603515625,55.040000915527344,,47.91842269897461,55.90481948852539,42.02240753173828,55.13623809814453,34.65999984741211,18.721721649169922,119.43429565429688,90.7745590209961,43.50405502319336,96.15574645996094,36.272464752197266,36.02445602416992,92.4000015258789,20.446022033691406,48.09782791137695,,137.22035217285156,34.78480529785156,158.79371643066406,115.20562744140625,26.021270751953125,,40.13093948364258,,79.97887420654297,23.304929733276367,300.1545715332031,39.656044006347656,,21.559999465942383,39.521629333496094,19.298324584960938,,,,45.631980895996094,71.39164733886719,181.008544921875,47.89118957519531,,42.740936279296875,50.29999923706055,55.97732162475586,21.664905548095703,43.260196685791016,20.43785285949707,10.147708892822266,12.3917818069458,53.90633773803711,10.681281089782715,16.04833221435547,,38.8505973815918,11.880904197692871,65.35514831542969,64.29718780517578,,139.9005889892578,30.518192291259766,591.1199951171875,84.65275573730469,69.4188461303711,31.53903579711914,16.000930786132812,10.65829086303711,,,,13.316995620727539,,,39.41999816894531,4.2322096824646,,115.27142333984375,31.89720916748047,,,151.02999877929688,27.399999618530273,50.400203704833984,,,79.80000305175781,50.48004150390625,,7.238852500915527,28.200000762939453,236.47779846191406,13.853747367858887,5.907111167907715,30.891151428222656,83.76246643066406,,108.98846435546875,,80.00485229492188,35.24736785888672,57.386634826660156,16.020000457763672,18.639999389648438,11.039999961853027,,15.771163940429688,49.87886428833008,22.200000762939453,36.26289749145508,39.30781936645508,66.41151428222656,44.370849609375,52.08307647705078,13.213581085205078,12.909305572509766,105.58750915527344,43.848026275634766,,23.321821212768555,7.288500785827637,,60.89434051513672,29.182992935180664,,23.29482650756836,22.8164119720459,35.97734451293945,,24.916996002197266,70.60590362548828,43.79999923706055,14.369999885559082,22.642993927001953,,46.98881149291992,13.317020416259766,8.342057228088379,221.8699951171875,,50.5333251953125,17.429168701171875,16.42009735107422,17.628341674804688,,134.97999572753906,51.376441955566406,23.341754913330078,52.07225799560547,53.83652114868164,,,24.245498657226562,40.039363861083984,16.514558792114258,,,29.14922523498535,58.62603759765625,21.530000686645508,102.85555267333984,13.79582405090332,26.859315872192383,53.8997917175293,19.633651733398438,77.63169860839844,37.855342864990234,144.3710479736328,27.890520095825195,,81.12818145751953,,96.55677795410156,66.63017272949219,52.061946868896484,,,2.1500000953674316,91.13787841796875,103.27592468261719,40.17045974731445,49.0,,36.06884765625,102.11995697021484,30.55059814453125,49.293182373046875,37.5,69.00509643554688,23.555091857910156,68.1500015258789,32.39799499511719,32.33407974243164,,84.51311492919922,179.61314392089844,7.961442947387695,66.60226440429688,33.56207275390625,,,,52.72999954223633,,27.738849639892578,48.69052505493164,,,134.08522033691406,15.90600299835205,,74.80000305175781,,26.1200008392334,,26.438522338867188,,18.2995662689209,41.508544921875,101.8094711303711,,,,,51.69988250732422,502.1199951171875,,,12.016074180603027,115.23162841796875,,11.6270170211792,27.83144760131836,43.3369026184082,,29.712730407714844,,66.63774108886719,,73.02164459228516,38.95709228515625,4.210000038146973,145.4868927001953,,99.63999938964844,,54.68129348754883,48.86619567871094,9.00046157836914,,176.0,86.05911254882812,32.369998931884766,,68.25489807128906,,107.83000183105469,14.906014442443848,24.413877487182617,120.58186340332031,20.179716110229492,22.164209365844727,100.06209564208984,54.430091857910156,,28.188838958740234,64.36536407470703,40.16086959838867,40.47605895996094,35.52201843261719,,23.632463455200195,78.1935043334961,,42.03471374511719,50.481319427490234,38.61264419555664,20.729999542236328,21.918968200683594,,22.639999389648438,18.153911590576172,24.630430221557617,87.04000091552734,170.427734375,114.52969360351562,79.93608093261719,,,59.9036750793457,46.78600311279297,174.4499969482422,52.3682861328125,19.093658447265625,55.78535461425781,85.84635925292969,10.932045936584473,22.855751037597656,53.044307708740234,78.1860122680664,18.750062942504883,34.849998474121094,138.03091430664062,17.34000015258789,73.6500015258789,,40.438377380371094,39.875091552734375,22.531967163085938,8.679198265075684,,128.54493713378906,56.09000015258789,,31.405000686645508,224.41619873046875,,23.31999969482422,,77.23999786376953,96.94361877441406,77.5429916381836,36.279998779296875,13.966265678405762,24.15999984741211,41.54999923706055,21.46617889404297,77.59893798828125,,,24.784963607788086,77.56346893310547,14.386612892150879,32.197975158691406,169.8848876953125,24.010517120361328,18.21469497680664,5.232907772064209,,129.03981018066406,91.91080474853516,5.800000190734863,,72.28568267822266,26.13060188293457,131.97610473632812,,,43.50237274169922,38.13151931762695,18.79728126525879,18.438817977905273,77.78775787353516,21.564992904663086,33.76923370361328,,74.19999694824219,35.33338928222656,28.200000762939453,,11.027803421020508,5.328260898590088,40.66947937011719,218.13021850585938,123.5199966430664,,114.52120208740234,5822.10986328125,71.17990112304688,30.191436767578125,31.794414520263672,33.94430923461914,13.58747386932373,37.34645462036133,9.725905418395996,46.01066970825195,38.29999923706055,79.80000305175781,32.81312561035156,39.33064651489258,,13.139322280883789,104.54000091552734,,171.60289001464844,61.0099983215332,,13.058921813964844,,33.37281799316406,32.44966506958008,,65.53394317626953,35.90748596191406,113.86103057861328,,50.80107116699219,72.4739990234375,30.991029739379883,55.75210189819336,,66.0855484008789,5.051000118255615,37.34454345703125,52.16204071044922,14.021681785583496,,60.54451370239258,,,9.599475860595703,18.1200008392334,97.69274139404297,68.80757141113281,47.410072326660156,,,19.899999618530273,,21.770000457763672,,32.04096984863281,345.3319091796875,46.77326202392578,,34.95000076293945,172.53182983398438,97.19029998779297,,29.15999984741211,95.09089660644531,18.18000030517578,105.77999877929688,43.97395324707031,,,19.106966018676758,92.06745147705078,46.074222564697266,,,,19.133224487304688,127.83438873291016,47.587894439697266,9.553982734680176,48.71451950073242,12.155929565429688,,,,10.8100004196167,19.075885772705078,,0.7731248140335083,168.8000030517578,53.50493240356445,42.50289535522461,124.38819885253906,11.531021118164062,60.81644821166992,70.09337615966797,,,21.8915958404541,2.1256661415100098,205.7383270263672,34.99639129638672,,100.4327163696289,,,81.45171356201172,129.22999572753906,66.93000030517578,15.119214057922363,,,13.371039390563965,10.735007286071777,56.91358947753906,37.244873046875,18.50633430480957,36.651466369628906,36.27859115600586,75.2699966430664,85.75237274169922,,45.364891052246094,15.833556175231934,183.2100067138672,68.06293487548828,,55.599998474121094,62.252559661865234,98.36000061035156,82.80831909179688,54.319786071777344,27.416645050048828,9.445552825927734,102.06999969482422,42.42997360229492,46.224666595458984,,,8.928930282592773,59.19363784790039,21.838233947753906,67.1217041015625,22.10671615600586,69.28791046142578,,,50.34352493286133,,35.697967529296875,,48.873939514160156,32.63535690307617,42.54254913330078,93.96206665039062,9.216423988342285,40.71696853637695,,30.105520248413086,135.00729370117188,32.349998474121094,26.851716995239258,20.854476928710938,76.84989166259766,41.90034103393555,,,,46.41128921508789,74.23439025878906,84.64891052246094,62.93010711669922,,35.413272857666016,62.28294372558594,38.0190544128418,60.85467529296875,39.50743865966797,,565.3933715820312,13.954704284667969,14.396949768066406,,68.14122772216797,37.973060607910156,,120.17852783203125,37.697261810302734,,,,3.7100000381469727,61.109981536865234
1443,2017-06-28,57.20260238647461,32.878196716308594,28.036611557006836,47.80047607421875,,35.27256393432617,34.513084411621094,34.94955825805664,21.749088287353516,57.65874099731445,88.81987762451172,,,44.77454376220703,,,8.598862648010254,31.446666717529297,22.920000076293945,115.27542114257812,19.18157196044922,,0.011300000362098217,143.80999755859375,73.10418701171875,35.68742752075195,,94.22833251953125,246.13162231445312,,48.944122314453125,59.71681594848633,9.581789016723633,34.99006652832031,14.61637020111084,62.98008346557617,99.3336181640625,,13.852936744689941,,21.860000610351562,501.63946533203125,30.484987258911133,55.824398040771484,,-0.9690068364143372,94.92269897460938,52.498985290527344,18.82413673400879,50.630001068115234,,35.149932861328125,100.27333068847656,,61.742061614990234,152.24000549316406,79.98485565185547,,,,13.447261810302734,40.39691925048828,,58.67258834838867,161.2156524658203,151.52256774902344,21.426557540893555,42.153343200683594,3.950000047683716,,123.23921203613281,,990.3300170898438,26.600000381469727,,177.78172302246094,127.80904388427734,42.81450271606445,,128.88229370117188,20.749670028686523,,70.76334381103516,,8.7064208984375,20.899999618530273,11.131012916564941,106.04208374023438,16.530000686645508,,79.4800033569336,62.365631103515625,32.1716423034668,128.8453826904297,,42.699501037597656,,25.57529640197754,57.3850212097168,202.3801727294922,,35.978050231933594,73.35394287109375,22.289844512939453,,,78.41647338867188,55.91317367553711,32.209999084472656,15.957789421081543,29.28948402404785,569.02001953125,,188.09739685058594,143.9499969482422,,21.597164154052734,6.942473888397217,27.319658279418945,30.1788272857666,25.175106048583984,19.21387481689453,18.432701110839844,57.639408111572266,26.602275848388672,,,,16.44745635986328,50.49476623535156,58.864742279052734,36.377601623535156,75.49851989746094,,178.9488983154297,,49.060001373291016,57.9900016784668,76.80999755859375,11.13125991821289,,26.05362892150879,,25.06465721130371,178.0,274.6400146484375,226.41000366210938,75.5929946899414,44.95671081542969,1890.2099609375,32.21745681762695,382.10565185546875,40.82577133178711,20.2460880279541,,16.29345703125,61.671905517578125,,48.3946533203125,30.817163467407227,4.477900505065918,18.850000381469727,26.526775360107422,,,,,169.88999938964844,,28.608293533325195,,28.1200008392334,50.11756134033203,27.10612678527832,102.42802429199219,,,,38.10268020629883,45.465457916259766,26.233728408813477,,106.17989349365234,,56.87240219116211,,19.637802124023438,32.59748840332031,66.13957214355469,50.752098083496094,,,14.586414337158203,,,102.87661743164062,94.5634994506836,132.43521118164062,,,30.74519157409668,,86.85780334472656,51.91615676879883,58.882720947265625,,84.62325286865234,28.71440315246582,12.340630531311035,,14.016342163085938,64.95849609375,23.67045021057129,29.718406677246094,,81.81053161621094,15.91614818572998,,43.300682067871094,201.1873016357422,13.449999809265137,,112.4000015258789,,60.105499267578125,340.29998779296875,164.26637268066406,,,67.15451049804688,91.7555923461914,,6.6569132804870605,,29.95073890686035,120.79205322265625,60.234195709228516,36.06697463989258,,108.66670227050781,416.8699951171875,141.68792724609375,,,20.364826202392578,5.254144668579102,51.79035186767578,10.838491439819336,16.899999618530273,76.6883544921875,,232.67999267578125,49.790340423583984,38.64082336425781,149.84030151367188,,30.0156307220459,,,7.948572158813477,71.92718505859375,88.08999633789062,39.25,17.110000610351562,,,28.122522354125977,89.02913665771484,17.23862075805664,,,,,,63.768245697021484,,77.8746109008789,,26.549999237060547,,,,29.52427101135254,57.95000076293945,70.87798309326172,84.22049713134766,88.41852569580078,,21.602596282958984,,,20.450000762939453,63.25711441040039,50.146759033203125,13.620665550231934,26.942626953125,36.431480407714844,21.176223754882812,77.64726257324219,,61.30673599243164,,114.69590759277344,67.77999877929688,108.00379943847656,,55.750614166259766,68.30854797363281,,100.41090393066406,82.84382629394531,24.709999084472656,102.33130645751953,26.139999389648438,25.399999618530273,64.73999786376953,,98.31097412109375,,,,,58.71855926513672,,59.98902130126953,,,33.49949264526367,81.12821197509766,48.349998474121094,34.160091400146484,77.37397003173828,16.36884307861328,69.55364227294922,,64.72000122070312,9.061948776245117,62.70000076293945,25.961030960083008,,32.52908706665039,75.27999877929688,108.40153503417969,5.698558330535889,19.680824279785156,,34.07988357543945,1.9279834032058716,11.600000381469727,17.989999771118164,87.55000305175781,38.305206298828125,57.7810173034668,132.6636962890625,58.470855712890625,48.81999969482422,13.350000381469727,64.68456268310547,92.73242950439453,95.35472869873047,,30.107181549072266,51.82735061645508,31.11665916442871,22.80517578125,15.949999809265137,79.22914123535156,25.959999084472656,18.615530014038086,38.51604461669922,,57.1169319152832,31.166431427001953,6.804332733154297,53.289981842041016,65.20999908447266,227.21714782714844,,11.205233573913574,,,40.615962982177734,19.559999465942383,64.76856994628906,7.5703535079956055,,63.36000061035156,,63.58967208862305,39.46333312988281,53.45914077758789,21.294334411621094,145.62303161621094,,66.52963256835938,9.168547630310059,80.6605224609375,17.74007797241211,18.849014282226562,153.24000549316406,34.9900016784668,7.895538330078125,11.471622467041016,,161.57656860351562,,10.940061569213867,204.52452087402344,23.928863525390625,45.69997024536133,301.0,,35.526981353759766,24.736003875732422,81.2301025390625,22.164947509765625,42.230613708496094,,16.639999389648438,,26.754453659057617,42.416378021240234,28.461929321289062,41.34500503540039,,27.59831428527832,,,18.1200008392334,,,8.049084663391113,97.60115814208984,1.8666110038757324,108.81037139892578,11.336457252502441,37.72999954223633,,52.89552688598633,50.59021759033203,,9.328088760375977,179.9835662841797,42.959999084472656,206.35348510742188,19.701494216918945,34.90220642089844,62.30513000488281,47.37870788574219,6.745005130767822,118.9000015258789,5.979513168334961,26.978715896606445,30.897294998168945,21.49799919128418,18.06546974182129,33.91999816894531,17.15625762939453,15.02726936340332,940.489990234375,961.010009765625,12.540459632873535,90.82292938232422,,8.25,204.47483825683594,33.99287414550781,,162.07537841796875,28.356046676635742,44.17698287963867,29.80416488647461,38.15292739868164,13.550000190734863,98.46232604980469,19.03705596923828,11.017139434814453,19.16751480102539,83.69834899902344,,,41.810604095458984,138.07229614257812,,46.10477066040039,93.5999984741211,,47.20991516113281,171.60215759277344,62.09353256225586,5.349999904632568,23.88539695739746,45.779998779296875,116.65567779541016,,11.29671859741211,14.203977584838867,30.854612350463867,,35.3682861328125,96.63993072509766,8.213923454284668,,39.20000076293945,22.706928253173828,51.524654388427734,,7.524105072021484,,49.283721923828125,54.540000915527344,,117.63738250732422,2737.24658203125,62.23509979248047,22.6299991607666,96.62999725341797,,174.75,26.33160400390625,164.64999389648438,54.96617126464844,45.347923278808594,106.5203857421875,121.83631896972656,146.27297973632812,7.900000095367432,164.5491943359375,68.48922729492188,66.7870864868164,27.181303024291992,181.0,15.210000038146973,134.3300018310547,,6.520686149597168,30.956743240356445,130.38418579101562,53.93000030517578,42.96476745605469,,,90.58999633789062,17.111360549926758,25.313838958740234,10.417531967163086,,105.14555358886719,39.53990173339844,,128.88352966308594,,27.71629524230957,104.11995697021484,115.26053619384766,134.60931396484375,53.652191162109375,29.672819137573242,157.47378540039062,163.5767364501953,28.46030616760254,38.281883239746094,,41.279998779296875,123.8648681640625,99.83696746826172,118.08171844482422,90.33533477783203,24.642515182495117,78.19947052001953,42.82412338256836,58.703189849853516,14.718328475952148,13.459689140319824,6.920000076293945,15.406549453735352,38.959999084472656,73.03719329833984,14.388784408569336,16.90699577331543,,86.97560119628906,40.89372634887695,112.4619140625,14.760048866271973,,62.09000015258789,17.579999923706055,36.13447189331055,39.16462326049805,,21.152721405029297,,32.15428161621094,,,140.13339233398438,220.34829711914062,45.82633590698242,37.21051788330078,,30.5,14.158482551574707,18.966087341308594,130.98516845703125,50.35566711425781,,,10.15552043914795,39.70000076293945,,152.97000122070312,102.21639251708984,123.07245635986328,,32.07344436645508,25.899999618530273,,75.27777099609375,,,,,,247.09768676757812,58.19694137573242,34.73230743408203,,48.099853515625,,35.9984016418457,,,70.83447265625,6.300000190734863,136.88047790527344,40.25138473510742,6.710000038146973,41.74786376953125,79.15265655517578,56.15999984741211,,47.862937927246094,56.610816955566406,42.66182327270508,56.29848861694336,34.79999923706055,18.794696807861328,121.44855499267578,90.37477111816406,43.95513916015625,97.72042083740234,37.17787551879883,36.504791259765625,94.3499984741211,20.505489349365234,50.96331024169922,,137.7381134033203,35.27977752685547,158.72702026367188,116.92770385742188,26.757038116455078,,40.369266510009766,,80.43827819824219,23.243804931640625,303.5751953125,40.8237190246582,,21.690000534057617,40.38828659057617,19.367828369140625,,,,45.82648468017578,72.12469482421875,181.7333526611328,48.41451644897461,,39.47501754760742,51.04999923706055,56.31892395019531,21.61704444885254,43.90263748168945,20.640775680541992,10.13235855102539,12.206454277038574,53.593780517578125,10.77538776397705,16.373315811157227,,38.93844985961914,11.942144393920898,65.91230773925781,65.25762176513672,,142.0892791748047,30.913972854614258,594.6699829101562,85.77090454101562,71.73281860351562,32.1168212890625,16.112937927246094,10.851409912109375,,,,13.446207046508789,,,40.970001220703125,4.244370937347412,,115.90293884277344,31.61695671081543,,,153.41000366210938,27.559999465942383,50.226436614990234,,,80.22000122070312,50.87092208862305,,7.262841701507568,28.200000762939453,238.54315185546875,14.34852409362793,5.982361316680908,30.959367752075195,85.85362243652344,,110.52661895751953,,79.84346771240234,35.94111633300781,58.479095458984375,17.020000457763672,20.360000610351562,11.319999694824219,,15.719257354736328,51.36953353881836,23.600000381469727,37.54191589355469,39.09998321533203,66.36480712890625,44.59646987915039,51.95469284057617,13.401005744934082,13.088863372802734,105.95387268066406,44.49018478393555,,23.570301055908203,7.2333550453186035,,62.78294372558594,29.27018928527832,,23.478466033935547,23.179040908813477,36.13351821899414,,25.70761489868164,71.20101165771484,44.0,14.649999618530273,22.9445743560791,,47.099918365478516,13.460362434387207,8.308954238891602,217.02000427246094,,50.48247146606445,17.921714782714844,16.776844024658203,18.09000587463379,,136.19000244140625,50.52630615234375,23.995521545410156,52.08213424682617,56.03114318847656,,,24.245498657226562,40.173919677734375,16.506771087646484,,,29.113866806030273,60.21455001831055,21.559999465942383,103.245849609375,13.861286163330078,26.84340476989746,54.99648666381836,19.998737335205078,77.4214096069336,37.77052307128906,146.0252685546875,28.166057586669922,,81.38713836669922,,98.44234466552734,67.35020446777344,52.47865295410156,,,2.130000114440918,91.747314453125,104.82555389404297,40.762916564941406,50.41999816894531,,36.261600494384766,102.65602111816406,30.409669876098633,49.90986251831055,38.20000076293945,70.6678695678711,24.23847198486328,68.9000015258789,32.80704879760742,32.506465911865234,,86.66229248046875,178.9041290283203,8.06806755065918,67.63593292236328,34.24630355834961,,,,54.38999938964844,,27.795347213745117,49.331764221191406,,,136.0183868408203,15.970898628234863,,78.5999984741211,,26.450000762939453,,26.282943725585938,,18.388357162475586,42.26514434814453,103.54854583740234,,,,,52.39684295654297,513.1900024414062,,,12.093320846557617,117.04830932617188,,11.885394096374512,28.002296447753906,43.874855041503906,,30.437255859375,,67.07044982910156,,73.16385650634766,39.57400894165039,4.239999771118164,146.5458526611328,,101.7699966430664,,55.89042282104492,49.8254280090332,8.89531421661377,,181.75,86.73021697998047,31.829999923706055,,68.7657241821289,,107.16999816894531,14.886831283569336,24.507387161254883,121.92261505126953,20.316743850708008,22.270395278930664,100.74061584472656,54.633182525634766,,28.369327545166016,63.728172302246094,40.37759780883789,40.62652587890625,35.78105926513672,,23.641387939453125,78.74776458740234,,42.41720199584961,51.731658935546875,39.093631744384766,20.719999313354492,22.30224609375,,22.8700008392334,18.670974731445312,25.108381271362305,89.5199966430664,170.32861328125,115.44744873046875,79.97392272949219,,,60.2455940246582,47.73308563232422,176.08999633789062,53.0261344909668,19.226665496826172,55.69146728515625,86.25533294677734,10.970369338989258,22.04119873046875,53.20437240600586,77.49573516845703,18.750062942504883,36.25,138.93984985351562,17.760000228881836,74.26000213623047,,40.438377380371094,39.673282623291016,22.531967163085938,8.911677360534668,,129.6770782470703,57.060001373291016,,32.005001068115234,226.4248046875,,24.299999237060547,,77.72000122070312,96.4832992553711,78.45851135253906,35.95000076293945,14.074586868286133,24.229999542236328,42.470001220703125,21.679059982299805,78.40853118896484,,,24.784963607788086,79.11651611328125,14.522216796875,32.743988037109375,171.18968200683594,24.306438446044922,18.317296981811523,5.338775634765625,,129.90318298339844,92.38041687011719,5.829999923706055,,72.70065307617188,26.450132369995117,132.57830810546875,,,44.03213119506836,38.40351867675781,18.916948318481445,18.47956657409668,78.72430419921875,21.642845153808594,34.00145721435547,,75.30000305175781,35.564327239990234,29.31999969482422,,11.093718528747559,5.318912982940674,41.37506103515625,219.85630798339844,125.7300033569336,,115.66067504882812,5822.10986328125,72.0565414428711,30.366680145263672,32.43702697753906,34.85242462158203,13.777912139892578,38.16463088989258,9.749820709228516,46.0018310546875,39.25,80.8499984741211,33.49321746826172,40.95438766479492,,13.42774772644043,105.30999755859375,,173.6478729248047,61.47999954223633,,13.085356712341309,,33.88649368286133,33.916969299316406,,66.37423706054688,36.39004898071289,114.21858215332031,,50.20574951171875,74.24800109863281,31.22064971923828,55.6346435546875,,66.35954284667969,5.254000186920166,37.583251953125,53.32612991333008,14.205370903015137,,61.48122787475586,,,9.676814079284668,17.950000762939453,98.00752258300781,69.80014038085938,47.54957962036133,,,20.0,,21.6299991607666,,32.699913024902344,344.71478271484375,47.089298248291016,,35.65999984741211,173.55987548828125,98.47589874267578,,29.459999084472656,95.4463882446289,18.190000534057617,108.48999786376953,44.69624328613281,,,19.351924896240234,93.35772705078125,46.44940185546875,,,,19.046842575073242,128.33688354492188,47.73857116699219,9.553982734680176,49.12877655029297,12.280084609985352,,,,11.039999961853027,19.23196029663086,,0.784004271030426,164.0,54.03349304199219,42.68881607055664,123.27096557617188,11.513862609863281,61.04131317138672,70.26028442382812,,,22.074979782104492,2.1256661415100098,207.5575408935547,35.78053283691406,,99.55718231201172,,,82.5728759765625,131.11000061035156,67.72000122070312,15.485738754272461,,,13.639131546020508,10.810945510864258,56.85761642456055,37.86513900756836,18.50633430480957,36.867435455322266,36.27859115600586,76.02999877929688,87.43912506103516,,46.10639190673828,15.975730895996094,184.2100067138672,67.91316223144531,,56.54999923706055,62.66598129272461,98.94000244140625,84.9113998413086,53.90373611450195,27.742637634277344,9.482129096984863,104.80000305175781,43.65056228637695,47.242034912109375,,,8.937033653259277,61.1617546081543,21.838233947753906,67.49811553955078,22.5462703704834,69.7436752319336,,,50.77607727050781,,36.318885803222656,,48.84809494018555,32.8911018371582,42.92050552368164,94.39366912841797,9.216423988342285,39.930931091308594,,30.168357849121094,137.3076171875,33.400001525878906,27.13780975341797,21.821304321289062,78.80918884277344,41.419036865234375,,,,45.964439392089844,74.62579345703125,85.503662109375,63.25596237182617,,37.450523376464844,63.16189193725586,38.33076858520508,62.05497360229492,39.962276458740234,,572.6581420898438,14.008956909179688,14.429059982299805,,68.30705261230469,37.973060607910156,,120.42214965820312,38.07830047607422,,,,3.7100000381469727,61.29498291015625
1444,2017-06-29,56.750911712646484,33.107696533203125,27.82858657836914,48.159576416015625,,35.36973571777344,34.00424575805664,34.731929779052734,21.36903953552246,57.31083679199219,88.2485122680664,,,45.00543212890625,,,8.590994834899902,31.389999389648438,22.520000457763672,114.57672119140625,19.173662185668945,,0.011300000362098217,141.24000549316406,71.75655364990234,35.245025634765625,,93.1087646484375,241.9325714111328,,48.3868408203125,59.24861526489258,9.438019752502441,34.672821044921875,14.702573776245117,62.38080978393555,99.14376068115234,,13.692151069641113,,21.540000915527344,496.0120849609375,30.241479873657227,55.527095794677734,,-0.9696882367134094,94.3792495727539,52.1605224609375,18.706995010375977,50.2400016784668,,35.093994140625,98.1632080078125,,61.435916900634766,148.6199951171875,79.5784912109375,,,,13.221312522888184,39.21406173706055,,58.12043380737305,160.3121337890625,150.2342529296875,21.311826705932617,42.296600341796875,3.9000000953674316,,121.67273712158203,,975.9299926757812,27.030000686645508,,177.07215881347656,126.7215347290039,43.096073150634766,,126.98345947265625,20.6401309967041,,70.2916259765625,,8.477948188781738,21.40999984741211,11.10371208190918,104.68718719482422,16.520000457763672,,78.38999938964844,61.84053421020508,31.73419952392578,123.70073699951172,,42.928401947021484,,25.79526138305664,56.1848258972168,196.49472045898438,,35.776126861572266,71.9264907836914,22.289844512939453,,,78.09896850585938,56.16469192504883,32.04999923706055,16.207727432250977,29.093364715576172,559.6699829101562,,186.06204223632812,140.80999755859375,,21.99510383605957,6.942473888397217,27.189916610717773,29.864952087402344,24.86740493774414,19.622676849365234,18.0426025390625,56.96709060668945,26.831378936767578,,,,16.471818923950195,50.93061065673828,58.389278411865234,36.22500228881836,75.8116683959961,,177.4064483642578,,48.400001525878906,56.54999923706055,77.12000274658203,11.06086254119873,,25.62120246887207,,25.170686721801758,179.6300048828125,271.8800048828125,224.16000366210938,75.3970947265625,45.320980072021484,1876.989990234375,32.229488372802734,378.8741455078125,40.355308532714844,20.224153518676758,,16.108203887939453,61.73916244506836,,48.35136032104492,30.766530990600586,4.381186008453369,18.059999465942383,26.21841812133789,,,,,169.3000030517578,,28.38194465637207,,27.81999969482422,49.204105377197266,27.647491455078125,99.68941497802734,,,,38.1674690246582,45.11564636230469,26.178646087646484,,105.99919891357422,,58.44298553466797,,19.3743896484375,31.472230911254883,65.82999420166016,50.46418762207031,,,14.644432067871094,,,102.03921508789062,93.84395599365234,131.83499145507812,,,29.813518524169922,,85.87056732177734,50.68931198120117,58.565189361572266,,84.77725219726562,28.855424880981445,12.310652732849121,,14.10815143585205,63.97178268432617,23.896957397460938,29.979087829589844,,82.4411849975586,15.99693775177002,,41.20928955078125,201.9546661376953,13.050000190734863,,109.58999633789062,,60.30188751220703,335.739990234375,162.86920166015625,,,66.28704071044922,92.24516296386719,,6.609566688537598,,31.156620025634766,118.1491470336914,60.94588851928711,35.17117691040039,,107.18375396728516,419.17999267578125,140.41632080078125,,,20.046480178833008,5.321315288543701,51.96942138671875,10.502413749694824,16.5,75.29283905029297,,221.6300048828125,48.474735260009766,38.74631118774414,148.44644165039062,,29.840618133544922,,,7.933588981628418,71.23810577392578,86.80000305175781,39.5,16.06999969482422,,,27.53516960144043,88.29710388183594,16.99858283996582,,,,,,62.921566009521484,,76.22566986083984,,25.899999618530273,,,,29.52427101135254,56.650001525878906,70.0230941772461,84.09127044677734,88.40877532958984,,21.392181396484375,,,19.649999618530273,63.26531982421875,50.17470932006836,13.373817443847656,27.531536102294922,36.207557678222656,21.31675148010254,76.9843521118164,,60.52075958251953,,113.24675750732422,67.9000015258789,106.78607177734375,,55.41725158691406,67.6969223022461,,99.8957748413086,82.1690902709961,24.420000076293945,101.23003387451172,26.0,25.239999771118164,62.689998626708984,,96.24010467529297,,,,,58.333526611328125,,59.514339447021484,,,33.182796478271484,81.30542755126953,49.04999923706055,33.91624069213867,77.14093017578125,16.007051467895508,68.7842025756836,,64.05999755859375,9.038654327392578,60.79999923706055,27.031763076782227,,32.28221130371094,73.2699966430664,106.279541015625,5.658614635467529,19.286832809448242,,33.30775451660156,1.8749192953109741,11.5,17.1200008392334,86.81999969482422,37.81870651245117,57.210323333740234,130.41954040527344,59.029056549072266,49.52000045776367,12.899999618530273,64.74256134033203,91.59254455566406,94.9071044921875,,29.932859420776367,51.23062515258789,30.77743148803711,21.4894962310791,16.25,80.10135650634766,25.40999984741211,18.587825775146484,38.53327178955078,,57.05669403076172,31.304359436035156,6.654993057250977,52.828712463378906,63.88999938964844,227.16481018066406,,11.562707901000977,,,40.19112777709961,19.6299991607666,63.97800064086914,7.443848133087158,,62.15999984741211,,63.054561614990234,39.07666778564453,53.65186309814453,21.088394165039062,143.72108459472656,,66.17117309570312,9.234685897827148,81.3031997680664,17.530838012695312,18.884538650512695,151.0399932861328,34.77000045776367,7.799219131469727,11.557733535766602,,161.41470336914062,,10.96603012084961,202.71620178222656,23.69862174987793,45.39140701293945,310.0,,34.9300422668457,25.331857681274414,80.12471771240234,22.669286727905273,42.22194290161133,,16.34000015258789,,26.62347412109375,42.13591003417969,28.45266342163086,41.408416748046875,,27.53046989440918,,,17.969999313354492,,,8.0675630569458,97.4557876586914,1.8666110038757324,108.45368957519531,11.218369483947754,37.7400016784668,,51.622615814208984,48.19597244262695,,9.22743034362793,176.51527404785156,42.380001068115234,205.89622497558594,20.019054412841797,34.24451446533203,61.386837005615234,46.161067962646484,6.758754253387451,118.31999969482422,6.077005863189697,26.863727569580078,31.147472381591797,21.417999267578125,18.149456024169922,33.369998931884766,17.267240524291992,14.812992095947266,917.7899780273438,937.8200073242188,12.449654579162598,89.36983489990234,,8.279999732971191,205.5648956298828,33.65060043334961,,163.9071807861328,28.22074317932129,44.51420974731445,29.266889572143555,38.52527618408203,12.979999542236328,97.7870864868164,18.40515899658203,11.218364715576172,19.284954071044922,83.53474426269531,,,40.769927978515625,137.108154296875,,44.98057556152344,92.6500015258789,,47.227821350097656,169.6421661376953,61.005714416503906,5.53000020980835,23.633333206176758,45.47999954223633,115.21892547607422,,11.129608154296875,14.043858528137207,30.629138946533203,,36.85747528076172,95.69750213623047,8.263628005981445,,38.849998474121094,22.60053253173828,50.882789611816406,,7.462823390960693,,49.292945861816406,53.810001373291016,,116.73613739013672,2739.224365234375,61.95280075073242,21.200000762939453,98.43000030517578,,172.4499969482422,26.171777725219727,160.5399932861328,54.46501541137695,44.807533264160156,105.5741195678711,119.65792846679688,145.66465759277344,8.0,163.54225158691406,68.1495361328125,66.37079620361328,26.992544174194336,176.75,15.0600004196167,128.77999877929688,,6.507575511932373,30.359329223632812,128.1978302001953,51.79999923706055,42.73451614379883,,,89.41999816894531,17.240079879760742,24.92742347717285,10.383194923400879,,103.38888549804688,39.78499984741211,,127.07990264892578,,27.47295570373535,103.72742462158203,113.78516387939453,133.81289672851562,53.14286422729492,29.723297119140625,156.08544921875,162.9180450439453,27.762422561645508,37.987266540527344,,39.5,123.20121765136719,98.33865356445312,117.0405044555664,90.165283203125,24.336349487304688,79.3573989868164,42.71634292602539,57.99400329589844,14.557967185974121,13.267032623291016,7.039999961853027,15.699926376342773,38.599998474121094,71.32393646240234,14.35816764831543,16.797563552856445,,84.04129028320312,41.73786544799805,110.3238525390625,14.775568962097168,,62.2599983215332,17.110000610351562,36.08616256713867,38.74116516113281,,21.053070068359375,,31.7694091796875,,,139.01133728027344,221.08851623535156,45.68973922729492,37.03562927246094,,30.770000457763672,14.07188606262207,18.94468879699707,130.7322540283203,50.20326614379883,,,10.112178802490234,39.16999816894531,,152.0500030517578,100.89261627197266,121.25822448730469,,32.33090591430664,24.8799991607666,,74.91542053222656,,,,,,244.19448852539062,58.755958557128906,34.36669921875,,48.27877426147461,,35.62845993041992,,,70.44820404052734,6.25,131.806396484375,38.9235954284668,6.650000095367432,40.95302963256836,78.60265350341797,59.099998474121094,,46.15257263183594,55.35570526123047,41.495845794677734,56.278324127197266,34.630001068115234,18.60820770263672,118.23743438720703,89.82188415527344,43.59279251098633,99.24913787841797,36.78584289550781,35.78901290893555,91.30000305175781,20.683883666992188,50.92485046386719,,136.69369506835938,34.197025299072266,155.88819885253906,116.114501953125,25.74444580078125,,39.525943756103516,,79.90682220458984,23.008045196533203,301.5989074707031,41.21294403076172,,21.399999618530273,40.361759185791016,19.228822708129883,,,,44.16386032104492,71.16255187988281,179.34324645996094,48.39385223388672,,38.85969924926758,49.90999984741211,55.24958419799805,21.645763397216797,43.22682189941406,20.710525512695312,9.902073860168457,11.945740699768066,52.91933822631836,11.020071029663086,16.086566925048828,,39.31623840332031,11.819660186767578,64.67526245117188,64.71644592285156,,141.67616271972656,30.37192726135254,583.8699951171875,84.97769165039062,71.53587341308594,31.349760055541992,16.12894058227539,10.750252723693848,,,,13.438130378723145,,,41.22999954223633,4.220048427581787,,113.93183898925781,31.38153648376465,,,150.08999633789062,28.600000381469727,49.705135345458984,,,78.80999755859375,50.68978500366211,,7.196870803833008,28.399999618530273,236.06101989746094,14.34852409362793,5.803642749786377,31.612266540527344,86.16342163085938,,109.42794036865234,,78.63302612304688,35.66539764404297,55.654903411865234,16.239999771118164,19.93000030517578,11.09000015258789,,15.200183868408203,51.36953353881836,23.0,36.28763961791992,38.3228645324707,65.53962707519531,44.30400466918945,51.0987663269043,13.16672420501709,12.852602005004883,105.47181701660156,43.844581604003906,,23.53480339050293,7.242546558380127,,62.30423355102539,28.946346282958984,,22.417444229125977,23.28685188293457,36.573646545410156,,25.39306640625,70.84394073486328,42.95000076293945,14.220000267028809,22.644866943359375,,46.479576110839844,13.426236152648926,8.317230224609375,216.0399932861328,,50.67738723754883,18.301687240600586,16.333322525024414,18.281770706176758,,134.6999969482422,49.684932708740234,23.7153377532959,51.91425323486328,55.98826599121094,,,24.105627059936523,40.022544860839844,16.312023162841797,,,29.078521728515625,58.40671920776367,21.399999618530273,102.1812973022461,13.779460906982422,26.747966766357422,54.8604621887207,20.696462631225586,76.21238708496094,37.44821548461914,145.1381072998047,26.7960262298584,,81.86927795410156,,97.37735748291016,66.80770874023438,52.03534698486328,,,2.059999942779541,90.32014465332031,103.06596374511719,40.49754333496094,50.189998626708984,,35.707435607910156,101.3436050415039,30.26873207092285,50.074310302734375,37.900001525878906,70.13208770751953,23.655447006225586,66.75,32.49386978149414,32.39154052734375,,87.56722259521484,177.30677795410156,7.970327854156494,67.70211029052734,34.184104919433594,,,,53.41999816894531,,27.635278701782227,48.38308334350586,,,133.6578369140625,15.795679092407227,,57.79999923706055,,26.010000228881836,,26.539188385009766,,18.11310577392578,41.31721115112305,102.1647720336914,,,,,52.25578308105469,509.92999267578125,,,12.582547187805176,117.1028060913086,,11.756202697753906,27.18221664428711,43.55573654174805,,30.93259048461914,,67.49395751953125,,73.08799743652344,40.236305236816406,4.210000038146973,144.98483276367188,,99.98999786376953,,55.42611312866211,49.092430114746094,8.82521915435791,,183.75,86.11503601074219,31.65999984741211,,68.28858947753906,,106.75,15.126631736755371,24.175857543945312,119.87316131591797,20.033550262451172,21.971141815185547,97.89462280273438,53.87619400024414,,28.52520179748535,63.35335159301758,40.52836608886719,40.651607513427734,35.56379699707031,,23.26655387878418,78.14952087402344,,41.85748291015625,51.2830696105957,38.96893310546875,20.364999771118164,22.43799591064453,,22.760000228881836,18.475496292114258,25.172103881835938,86.4000015258789,163.87474060058594,112.76456451416016,79.9266357421875,,,58.860836029052734,48.06455993652344,177.22999572753906,52.31634521484375,18.295671463012695,55.80241012573242,86.25533294677734,10.970369338989258,22.156635284423828,52.709293365478516,77.4161148071289,18.772655487060547,36.0,139.46556091308594,17.889999389648438,72.97000122070312,,39.51130676269531,38.97911071777344,22.350919723510742,9.006389617919922,,128.71121215820312,57.779998779296875,,32.03499984741211,224.43478393554688,,23.399999618530273,,77.22000122070312,96.3212890625,79.09935760498047,35.63999938964844,14.089032173156738,24.059999465942383,42.380001068115234,21.7348690032959,77.75133514404297,,,24.784963607788086,79.4355239868164,14.477015495300293,31.709014892578125,179.68020629882812,24.19135856628418,18.492319107055664,5.391709327697754,,128.2498779296875,90.2859878540039,6.179999828338623,,72.01506805419922,26.228235244750977,131.639404296875,,,44.02330017089844,38.42105484008789,18.757389068603516,18.2269229888916,77.85979461669922,21.80828094482422,34.54331588745117,,77.4000015258789,34.47700119018555,28.940000534057617,,11.13326644897461,5.477826118469238,41.30122375488281,217.82611083984375,124.73999786376953,,114.25826263427734,5822.10986328125,71.30770874023438,29.500173568725586,32.4567985534668,34.814186096191406,13.442575454711914,38.872013092041016,9.694015502929688,46.02834701538086,38.70000076293945,81.01000213623047,33.338436126708984,40.95438766479492,,13.379678726196289,104.33999633789062,,171.7905731201172,60.29999923706055,,12.97961711883545,,33.602821350097656,33.79247283935547,,65.48088073730469,36.230201721191406,112.97611999511719,,50.15850067138672,72.1500015258789,30.743730545043945,55.6346435546875,,65.21636962890625,5.084000110626221,37.195335388183594,53.104400634765625,14.029847145080566,,60.789634704589844,,,9.599474906921387,17.649999618530273,98.15507507324219,68.76288604736328,47.6983757019043,,,19.799999237060547,,21.309999465942383,,33.23530197143555,346.79156494140625,45.7653694152832,,36.06999969482422,173.1580352783203,97.67916870117188,,28.84000015258789,95.18626403808594,18.440000534057617,109.69999694824219,44.52425765991211,,,19.425413131713867,91.60175323486328,46.1150016784668,,,,18.416269302368164,126.84835052490234,47.65486145019531,9.544929504394531,48.538238525390625,12.0374174118042,,,,10.5600004196167,19.13658332824707,,0.7625852823257446,172.47999572753906,53.729164123535156,43.116455078125,120.25076293945312,11.479540824890137,59.31732940673828,69.4591064453125,,,21.945083618164062,2.1256661415100098,205.76620483398438,36.14842224121094,,98.78868865966797,,,81.9827880859375,127.23999786376953,66.54000091552734,15.256660461425781,,,13.619023323059082,10.700489044189453,55.34619140625,37.564693450927734,18.50633430480957,36.453495025634766,35.930686950683594,74.02999877929688,87.52638244628906,,46.97148513793945,15.848522186279297,182.83999633789062,69.0407943725586,,56.900001525878906,61.656471252441406,96.44999694824219,83.08027648925781,53.279666900634766,28.50107192993164,9.290108680725098,104.81999969482422,44.347503662109375,48.50286102294922,,,8.928930282592773,61.01181411743164,21.91793441772461,67.03907775878906,22.58415985107422,69.21497344970703,,,49.88819122314453,,36.81006622314453,,48.52066421508789,32.61985778808594,42.718345642089844,92.6181869506836,9.207074165344238,39.1078987121582,,29.934974670410156,137.18609619140625,32.56999969482422,27.03154945373535,21.801965713500977,77.79473876953125,40.96446228027344,,,,45.59644317626953,73.94550323486328,84.67741394042969,62.61199188232422,,37.69499588012695,62.46492004394531,38.2363166809082,60.68877410888672,39.74394607543945,,574.4862670898438,13.930593490600586,14.601648330688477,,67.6622085571289,37.366493225097656,,119.84117126464844,38.98218536376953,,,,3.609999895095825,60.8568115234375
1445,2017-06-30,57.24314498901367,32.578853607177734,27.78130531311035,48.83898162841797,,35.8069953918457,34.084712982177734,34.28799057006836,21.507238388061523,57.334556579589844,87.11500549316406,,,44.89461135864258,,,8.590994834899902,31.09666633605957,22.3700008392334,115.21953582763672,19.1973934173584,,0.011300000362098217,141.44000244140625,71.81194305419922,35.8956184387207,,94.02644348144531,240.5922393798828,,48.36029052734375,59.13795471191406,9.395734786987305,34.70857238769531,14.501431465148926,63.10182571411133,99.01715087890625,,13.692151069641113,,21.530000686645508,488.7768859863281,30.265043258666992,54.670143127441406,,-0.9760485291481018,93.91732025146484,52.370914459228516,18.743038177490234,49.810001373291016,,34.83293151855469,98.97911834716797,,60.95967102050781,150.1199951171875,79.85841369628906,,,,13.422836303710938,39.09104919433594,,58.67258834838867,161.13792419433594,149.9208526611328,21.57953643798828,42.83380889892578,3.9000000953674316,,121.2147216796875,,968.0,26.520000457763672,,177.9803924560547,126.82646942138672,43.53202438354492,,128.13885498046875,20.694904327392578,,71.28384399414062,,8.600340843200684,21.610000610351562,11.178783416748047,105.98929595947266,16.8700008392334,,78.41999816894531,61.803016662597656,31.058156967163086,124.37840270996094,,43.26221466064453,,25.77834129333496,56.17506408691406,195.66355895996094,,35.68434524536133,71.78834533691406,22.177186965942383,,,78.66864013671875,56.07796859741211,32.040000915527344,16.177431106567383,29.06778335571289,570.4600219726562,,186.3352813720703,140.89999389648438,,21.940837860107422,6.942473888397217,27.19802474975586,30.040359497070312,24.622495651245117,19.531831741333008,17.92729949951172,57.3269157409668,26.787321090698242,,,,16.4779109954834,50.99287033081055,58.48249816894531,36.176795959472656,76.0465316772461,,179.13250732421875,,49.0,57.0099983215332,77.20999908447266,11.06086254119873,,25.6572322845459,,25.156551361083984,178.86000061035156,271.3599853515625,226.30999755859375,75.27240753173828,45.32987594604492,1870.52001953125,32.8256721496582,378.131103515625,40.52813720703125,20.019424438476562,,16.15230941772461,61.73916244506836,,48.26473617553711,30.682147979736328,4.381186008453369,18.239999771118164,26.060470581054688,,,,,169.3699951171875,,28.38194465637207,,27.719999313354492,49.297607421875,27.472118377685547,99.41915130615234,,,,39.20402908325195,46.089439392089844,26.241592407226562,,105.86151885986328,,58.3557243347168,,19.456138610839844,31.193099975585938,65.5523681640625,50.39015579223633,,,14.7952880859375,,,103.09800720214844,95.4607162475586,132.20782470703125,,,31.827943801879883,,85.99934387207031,50.31389236450195,59.20025634765625,,86.0001220703125,29.7598934173584,12.320645332336426,,14.383583068847656,64.30069732666016,24.358688354492188,30.004318237304688,,82.25726318359375,15.956541061401367,,40.72480773925781,201.21682739257812,13.0,,109.08000183105469,,61.31063461303711,336.8500061035156,163.54336547851562,,,66.29598999023438,93.54764556884766,,6.552751541137695,,31.695829391479492,118.16690826416016,61.32265090942383,35.360145568847656,,107.35517883300781,416.1000061035156,142.2578887939453,,,20.102659225463867,5.455653667449951,51.90430450439453,10.62377643585205,16.700000762939453,76.35563659667969,,224.99000549316406,49.225250244140625,38.64082336425781,149.61581420898438,,29.939292907714844,,,7.8511810302734375,71.97249603271484,86.5999984741211,38.900001525878906,16.020000457763672,,,27.438737869262695,89.53596496582031,17.232301712036133,,,,,,63.168914794921875,,76.29277801513672,,25.899999618530273,,,,30.06664276123047,56.45000076293945,70.18883514404297,84.2608642578125,89.46151733398438,,21.49349594116211,,,20.0,62.912296295166016,50.05363082885742,13.241578102111816,27.482458114624023,36.11020278930664,21.6106014251709,77.42630004882812,,59.99125289916992,,114.80736541748047,68.26000213623047,106.51052856445312,,56.029911041259766,68.8914794921875,,100.45608520507812,82.52111053466797,24.030000686645508,101.74715423583984,25.829999923706055,25.209999084472656,62.7599983215332,,96.25715637207031,,,,,59.39979934692383,,59.99833297729492,,,33.07722854614258,80.13578796386719,48.79999923706055,34.00419998168945,77.0462417602539,15.901163101196289,68.42402648925781,,64.76000213623047,9.053167343139648,61.11000061035156,27.1677303314209,,32.19169616699219,73.1500015258789,105.3231430053711,5.698558330535889,19.3900203704834,,33.703468322753906,1.8837636709213257,11.550000190734863,16.780000686645508,87.37000274658203,37.99311447143555,57.245445251464844,130.67628479003906,58.8895149230957,49.369998931884766,13.199999809265137,64.76741790771484,91.9374008178711,94.79104614257812,,29.932859420776367,52.31877517700195,30.692625045776367,21.392038345336914,16.559999465942383,80.56414794921875,25.690000534057617,18.754037857055664,38.335052490234375,,56.65221405029297,31.08155059814453,6.692327976226807,52.837406158447266,63.84000015258789,224.6240234375,,11.673201560974121,,,40.82051086425781,19.489999771118164,63.886470794677734,7.51043176651001,,62.66999816894531,,62.87617492675781,39.413333892822266,53.76200485229492,21.223730087280273,144.53619384765625,,66.57231903076172,9.251221656799316,82.71896362304688,17.558130264282227,19.328563690185547,150.97999572753906,34.959999084472656,7.804001331329346,11.490757942199707,,158.18777465820312,,10.92058277130127,204.69407653808594,23.97820281982422,45.45636749267578,312.0,,34.79437255859375,25.340133666992188,80.68212127685547,22.573637008666992,42.72479248046875,,16.309999465942383,,26.678621292114258,42.79969024658203,28.47119140625,42.0606575012207,,27.647647857666016,,,18.290000915527344,,,8.098350524902344,97.01000213623047,1.8666110038757324,107.3327407836914,11.310216903686523,37.439998626708984,,52.0250244140625,48.1771125793457,,9.046234130859375,177.53692626953125,42.41999816894531,205.82005310058594,20.563438415527344,34.38926315307617,61.317543029785156,46.522159576416016,6.758754253387451,118.0199966430664,6.068880558013916,26.58066749572754,31.210018157958984,21.384000778198242,18.149456024169922,33.150001525878906,17.544700622558594,14.822308540344238,908.72998046875,929.6799926757812,12.513216972351074,89.28085327148438,,8.130000114440918,203.26568603515625,33.54170608520508,,165.34512329101562,28.298059463500977,45.23684310913086,29.325498580932617,38.78866195678711,12.819999694824219,99.07539367675781,18.293170928955078,11.335748672485352,19.42755889892578,83.9100570678711,,,40.953582763671875,138.22544860839844,,45.68001174926758,94.0999984741211,,47.06666564941406,170.50306701660156,60.61371994018555,5.639999866485596,23.807172775268555,45.380001068115234,116.06356811523438,,11.089503288269043,13.910423278808594,30.764427185058594,,36.74657440185547,96.37067413330078,8.226350784301758,,38.349998474121094,22.910860061645508,51.339874267578125,,7.462823390960693,,49.22827911376953,54.5099983215332,,116.50888061523438,2741.201416015625,62.028076171875,20.15999984741211,97.79000091552734,,172.5,26.147808074951172,161.4199981689453,54.49186325073242,45.0687255859375,106.93673706054688,121.02056121826172,145.18734741210938,8.180000305175781,163.70220947265625,68.18626403808594,66.33294677734375,27.217256546020508,173.52000427246094,15.130000114440918,125.91000366210938,,6.564391136169434,30.540363311767578,127.91848754882812,50.869998931884766,43.44828796386719,,,89.5,17.384883880615234,25.051372528076172,10.486202239990234,,103.93000030517578,14000.0,,128.54258728027344,,27.622098922729492,103.87017059326172,114.02466583251953,133.6042938232422,53.2065315246582,29.866315841674805,155.9635009765625,164.2544708251953,27.90582275390625,38.71040725708008,,39.220001220703125,123.4442367553711,98.49989318847656,116.73165893554688,90.35962677001953,24.388832092285156,79.57506561279297,42.9588508605957,58.64409255981445,14.631175994873047,13.29768180847168,7.230000019073486,15.708307266235352,38.93000030517578,71.2241439819336,14.044371604919434,16.961708068847656,,83.13282012939453,42.63315963745117,110.41792297363281,14.868690490722656,,63.060001373291016,16.920000076293945,35.79631805419922,38.75844955444336,,21.125539779663086,,32.3550910949707,,,139.27984619140625,218.25091552734375,45.67021560668945,36.828948974609375,,31.18000030517578,14.093538284301758,19.05881118774414,133.09286499023438,50.79388427734375,,,10.130751609802246,40.18000030517578,,154.13999938964844,100.97594451904297,122.06863403320312,,32.62797164916992,25.059999465942383,,74.55307006835938,,,,,,244.97105407714844,59.0267333984375,34.2086067199707,,48.41793441772461,,35.381839752197266,,,71.30349731445312,6.349999904632568,130.9545135498047,38.82146453857422,6.659999847412109,40.61865234375,78.46517944335938,59.66999816894531,,46.429927825927734,55.68691635131836,41.41122055053711,56.694862365722656,34.849998474121094,18.843345642089844,118.17906188964844,89.63475799560547,42.93464279174805,100.40016174316406,38.62466812133789,35.986793518066406,91.18000030517578,21.337997436523438,50.92485046386719,,136.72048950195312,34.10865020751953,156.7455596923828,116.41107177734375,25.737163543701172,,39.590110778808594,,79.94283294677734,22.877073287963867,301.7983703613281,41.12311553955078,,21.969999313354492,40.97197341918945,19.282880783081055,,,,45.15959167480469,71.43745422363281,179.63662719726562,49.07554626464844,,39.5223503112793,49.68000030517578,55.30155944824219,21.856382369995117,43.660675048828125,21.179777145385742,9.879048347473145,11.955164909362793,52.71372604370117,11.15182113647461,15.846755981445312,,39.14930725097656,11.793415069580078,65.09074401855469,65.52442932128906,,142.3529815673828,30.285884857177734,588.5399780273438,84.94902801513672,72.07744598388672,29.745912551879883,16.216943740844727,10.741057395935059,,,,13.446207046508789,,,40.84000015258789,4.238292217254639,,116.08474731445312,31.41741180419922,,,149.41000366210938,28.459999084472656,49.618255615234375,,,78.72000122070312,56.247825622558594,,7.226857662200928,27.0,237.75588989257812,13.853747367858887,5.794236660003662,32.099510192871094,85.58255004882812,,111.42383575439453,,78.18473052978516,35.62092208862305,55.38408660888672,16.0,20.149999618530273,10.859999656677246,,15.06176471710205,51.10459899902344,23.0,35.76316452026367,38.75660705566406,64.97913360595703,44.80537414550781,51.22716522216797,13.260436058044434,12.94710636138916,105.52002716064453,43.380733489990234,,23.401691436767578,7.398794651031494,,62.455055236816406,29.087509155273438,,22.458253860473633,23.443666458129883,37.02798080444336,,25.74161720275879,70.47836303710938,43.099998474121094,14.039999961853027,22.623323440551758,,46.424015045166016,13.330677032470703,8.43309211730957,218.74000549316406,,50.73671340942383,18.484630584716797,16.21761703491211,18.580074310302734,,133.80999755859375,49.90403366088867,23.794355392456055,52.15126037597656,56.61407470703125,,,24.080951690673828,39.484310150146484,16.421077728271484,,,28.495182037353516,57.95973587036133,21.399999618530273,102.45630645751953,13.771283149719238,26.716148376464844,54.469390869140625,20.590991973876953,76.35258483886719,37.39731216430664,147.697998046875,27.025638580322266,,82.35145568847656,,97.23766326904297,67.21212005615234,51.99101257324219,,,2.0399999618530273,90.60558319091797,103.11595916748047,41.06532287597656,51.310001373291016,,35.12917709350586,101.630126953125,30.26873207092285,49.99208450317383,37.900001525878906,69.76258850097656,23.837045669555664,67.25,32.61530303955078,32.35871124267578,,87.37330627441406,178.12681579589844,7.970327854156494,68.38018035888672,34.156455993652344,,,,53.66999816894531,,27.691774368286133,48.50606155395508,,,133.70640563964844,15.925472259521484,,59.0,,25.979999542236328,,26.301246643066406,,18.37947654724121,41.05632400512695,102.12736511230469,,,,,51.97368621826172,491.1400146484375,,,12.56538200378418,116.62137603759766,,11.79926872253418,27.16513442993164,43.701622009277344,,31.280059814453125,,67.9450912475586,,73.8275146484375,39.682891845703125,4.329999923706055,147.85130310058594,,101.76000213623047,,55.8420524597168,49.3639030456543,8.82521915435791,,181.75,86.38534545898438,32.27000045776367,,68.54681396484375,,107.61000061035156,15.078670501708984,24.456382751464844,119.51882934570312,19.88738441467285,22.231782913208008,98.63910675048828,53.83003234863281,,28.410350799560547,62.791133880615234,40.48125457763672,40.542930603027344,35.65571212768555,,23.15053367614746,78.2022933959961,,41.75486373901367,51.330787658691406,38.211822509765625,20.350000381469727,22.589710235595703,,22.719999313354492,19.106063842773438,25.458879470825195,86.9000015258789,163.84500122070312,112.22734069824219,79.9266357421875,,,59.10872268676758,47.401611328125,175.7899932861328,51.59791564941406,18.11280059814453,56.19503402709961,86.32060241699219,11.01827621459961,22.023160934448242,53.007080078125,79.1683120727539,18.787715911865234,35.75,140.79331970214844,17.770000457763672,72.93000030517578,,39.30619812011719,38.648162841796875,22.51551055908203,8.860013961791992,,128.06204223632812,56.88999938964844,,31.8799991607666,224.8532257080078,,23.459999084472656,,76.31999969482422,96.11670684814453,78.45851135253906,35.75,13.915717124938965,23.309999465942383,42.720001220703125,22.005966186523438,77.62751770019531,,,24.784963607788086,79.51527404785156,14.4576416015625,31.578622817993164,180.55630493164062,24.002294540405273,18.474212646484375,5.406833171844482,,129.26019287109375,90.116943359375,6.079999923706055,,72.64653778076172,26.46788215637207,131.6109619140625,,,44.43829345703125,38.55266571044922,18.81224250793457,18.243221282958984,77.75171661376953,21.876401901245117,34.70780563354492,,77.4000015258789,34.60208511352539,28.579999923706055,,11.139860153198242,5.5339131355285645,41.33403778076172,220.99884033203125,127.6500015258789,,114.43356323242188,5822.10986328125,71.84650421142578,29.237302780151367,32.84236526489258,35.84657287597656,13.438434600830078,38.70156478881836,9.701988220214844,46.205078125,38.79999923706055,81.69000244140625,33.84968185424805,41.72114944458008,,13.235466003417969,105.0199966430664,,172.3635711669922,60.619998931884766,,12.961991310119629,,34.65315246582031,33.9703254699707,,65.64009857177734,36.283485412597656,113.10124969482422,,51.226318359375,72.3219985961914,30.876209259033203,56.59245681762695,,65.46202850341797,5.011000156402588,36.99391555786133,53.88045883178711,14.09107780456543,,61.48122787475586,,,9.580141067504883,17.8700008392334,98.77483367919922,68.78971099853516,47.38218307495117,,,20.15999984741211,,21.760000228881836,,32.28807067871094,358.59588623046875,46.22660827636719,,36.70000076293945,173.29823303222656,98.6026611328125,,29.200000762939453,95.88860321044922,18.540000915527344,112.70999908447266,44.64463424682617,,,18.8293399810791,90.98087310791016,46.25365447998047,,,,18.50265121459961,127.21825408935547,48.215702056884766,9.549466133117676,48.599937438964844,12.03177547454834,,,,10.529999732971191,19.110570907592773,,0.7564655542373657,170.0800018310547,54.02547836303711,42.428524017333984,119.93829345703125,11.524298667907715,59.57626724243164,69.4591064453125,,,21.952722549438477,2.1256661415100098,206.109619140625,35.712772369384766,,98.65917205810547,,,82.97611236572266,128.8699951171875,66.19999694824219,15.21084213256836,,,13.632427215576172,10.900691986083984,55.5621223449707,37.62284851074219,18.50078010559082,36.741455078125,36.13295364379883,76.87999725341797,88.69932556152344,,46.7718505859375,15.841041564941406,183.83999633789062,68.98794555664062,,57.29999923706055,61.93528747558594,97.0,80.31547546386719,53.201663970947266,28.620820999145508,9.2992525100708,104.2699966430664,44.65929412841797,48.18113708496094,,,8.928930282592773,62.05208969116211,21.957786560058594,67.34204864501953,22.947933197021484,68.9870834350586,,,50.09309387207031,,37.17148971557617,,48.82223892211914,32.71285629272461,42.63043975830078,92.71630096435547,9.226726531982422,39.255855560302734,,29.890098571777344,136.01722717285156,33.41999816894531,27.38302993774414,21.405567169189453,76.7603759765625,40.89316177368164,,,,45.52635192871094,73.84300994873047,85.12374877929688,62.63527297973633,,37.61932373046875,62.7650032043457,38.46300506591797,60.17156982421875,39.680274963378906,,572.3212890625,13.936622619628906,15.055188179016113,,67.94776916503906,37.96343231201172,,120.3190689086914,38.91129684448242,,,,3.640000104904175,60.73996353149414
1446,2017-07-03,57.06941223144531,33.945865631103516,27.412527084350586,48.90692138671875,,35.9527473449707,33.96163558959961,34.89733123779297,21.48996353149414,57.26338577270508,87.27165985107422,,,44.98697280883789,,,8.646066665649414,31.559999465942383,22.219999313354492,115.45242309570312,19.3951473236084,,0.011300000362098217,138.41000366210938,70.25202178955078,35.96501159667969,,93.9897232055664,242.03567504882812,,47.88262176513672,58.737850189208984,9.311163902282715,35.03922653198242,14.501431465148926,63.60745620727539,98.84046936035156,,13.917251586914062,,21.81999969482422,503.24737548828125,30.3043270111084,55.34345626831055,,-0.9808184504508972,95.23969268798828,52.62705993652344,19.184581756591797,50.09000015258789,,35.3643798828125,99.43867492675781,,60.925655364990234,149.02999877929688,80.02999877929688,,,,13.380086898803711,38.807167053222656,,59.292537689208984,163.52792358398438,150.41705322265625,21.61778450012207,43.1561393737793,3.9200000762939453,,120.3810806274414,,953.6599731445312,27.34000015258789,,179.37106323242188,127.02681732177734,44.803558349609375,,129.24061584472656,20.67142677307129,,71.40583038330078,,8.616665840148926,21.770000457763672,11.26750659942627,106.41159057617188,17.479999542236328,,79.01000213623047,62.14995574951172,31.266935348510742,123.76753997802734,,43.50065231323242,,25.981386184692383,54.89680862426758,192.9013671875,,36.1157112121582,71.89886474609375,22.410545349121094,,,79.47174072265625,57.057979583740234,32.130001068115234,15.965363502502441,28.888723373413086,571.7100219726562,,187.12681579589844,140.99000549316406,,22.3206844329834,6.858830451965332,26.86555290222168,30.049589157104492,24.6162166595459,20.076906204223633,18.040679931640625,57.04283905029297,27.448192596435547,,,,16.53883171081543,52.67395782470703,59.079166412353516,36.233028411865234,76.5553970336914,,178.69180297851562,,49.29999923706055,56.75,76.87000274658203,11.13125991821289,,25.945524215698242,,25.57358741760254,179.97000122070312,272.5199890136719,227.17999267578125,75.0029067993164,46.049530029296875,1843.1300048828125,34.73463439941406,383.8692932128906,40.77777862548828,20.202219009399414,,16.090560913085938,62.067020416259766,,48.741153717041016,31.112506866455078,4.487571716308594,18.079999923706055,26.338741302490234,,,,,171.8000030517578,,28.342580795288086,,27.6299991607666,48.9307861328125,28.539596557617188,99.47319793701172,,,,39.96293258666992,45.94761657714844,26.060619354248047,,107.5223159790039,,59.55984115600586,,19.229061126708984,30.966304779052734,65.86363983154297,50.439517974853516,,,14.922933578491211,,,102.9151382446289,95.02545166015625,133.08993530273438,,,31.97901725769043,,85.25248718261719,49.72392654418945,59.210174560546875,,87.14148712158203,29.896047592163086,12.110804557800293,,14.475391387939453,63.362342834472656,25.456401824951172,30.72751235961914,,83.94776153564453,15.794957160949707,,40.76797866821289,201.37423706054688,12.949999809265137,,108.0999984741211,,62.56043243408203,328.6700134277344,163.65084838867188,,,66.12606048583984,95.38592529296875,,6.723198413848877,,32.14680480957031,118.64582824707031,62.285518646240234,34.85136413574219,,108.26382446289062,417.3299865722656,143.25759887695312,,,20.411640167236328,5.724331855773926,51.57872772216797,10.801149368286133,17.350000381469727,77.22437286376953,,222.19000244140625,49.45482635498047,40.135128021240234,148.57740783691406,,30.214834213256836,,,7.941080570220947,72.63439178466797,86.0999984741211,38.900001525878906,15.8100004196167,,,27.465042114257812,91.01882934570312,17.210193634033203,,,,,,63.45429611206055,,75.52582550048828,,25.549999237060547,,,,,55.29999923706055,70.32841491699219,85.8519058227539,89.64669799804688,,21.48569679260254,,,19.799999237060547,62.477169036865234,50.3516731262207,13.294474601745605,27.482458114624023,35.370277404785156,22.364381790161133,78.49432373046875,,60.23118209838867,,116.07073211669922,69.43000030517578,105.89723205566406,,56.101985931396484,68.73857879638672,,100.00424194335938,82.39400482177734,24.059999465942383,102.90587615966797,26.200000762939453,25.510000228881836,62.880001068115234,,96.56396484375,,,,,60.71781539916992,,59.87733459472656,,,33.50829315185547,80.93326568603516,50.95000076293945,34.236053466796875,76.86416625976562,15.795271873474121,68.19480895996094,,64.37999725341797,9.113643646240234,60.36000061035156,27.856060028076172,,32.13409423828125,72.5199966430664,105.02426147460938,5.705214977264404,19.39940071105957,,33.39461135864258,1.8749192953109741,11.649999618530273,17.43000030517578,86.2300033569336,38.213417053222656,57.175209045410156,131.23731994628906,60.09893035888672,50.43000030517578,12.850000381469727,63.9307861328125,91.77455139160156,94.48566436767578,,29.700489044189453,52.871620178222656,30.947044372558594,21.392038345336914,16.84000015258789,82.21068572998047,25.139999389648438,18.885616302490234,38.119590759277344,,57.28905487060547,31.696918487548828,6.654993057250977,52.57631301879883,63.91999816894531,228.09027099609375,,11.790192604064941,,,41.09324264526367,,63.636802673339844,7.610304832458496,,61.400001525878906,,63.72344207763672,39.336666107177734,55.000972747802734,21.088394165039062,143.3523406982422,,66.99052429199219,9.55711555480957,84.15335083007812,17.494441986083984,19.559465408325195,148.42999267578125,34.84000015258789,7.77121114730835,11.672544479370117,,157.79751586914062,,10.96603012084961,204.7412109375,23.895967483520508,45.448246002197266,327.0,,34.86673355102539,25.84494972229004,80.72935485839844,23.01711082458496,43.90388488769531,,16.239999771118164,,26.878536224365234,43.519554138183594,28.47026824951172,42.522666931152344,,27.45029640197754,,,18.299999237060547,,,8.175950050354004,99.55882263183594,1.874691367149353,109.58314514160156,11.333674430847168,37.130001068115234,,52.00860595703125,48.71440124511719,,9.274404525756836,178.9350128173828,41.84000015258789,209.1728973388672,21.017091751098633,34.48052215576172,61.248233795166016,46.33740997314453,6.800006866455078,116.08999633789062,6.280113697052002,26.651430130004883,31.781856536865234,21.17799949645996,18.14105987548828,32.52000045776367,17.628379821777344,14.54281997680664,898.7000122070312,919.4600219726562,12.558621406555176,89.01398468017578,,8.1899995803833,208.19384765625,33.26945495605469,,169.57652282714844,28.26906394958496,45.47772979736328,29.1008243560791,39.705928802490234,12.9399995803833,98.39124298095703,18.6502685546875,11.528589248657227,19.511442184448242,83.90043640136719,,,41.11098861694336,138.775146484375,,46.86271286010742,93.75,,47.30839920043945,175.4306182861328,60.08451461791992,5.760000228881836,23.824556350708008,44.72999954223633,116.42927551269531,,11.14298152923584,13.89708423614502,30.800508499145508,,37.419883728027344,95.7154312133789,8.288482666015625,,39.20000076293945,23.283246994018555,51.71916198730469,,7.558147430419922,,49.958072662353516,54.09000015258789,,117.83432006835938,2741.201416015625,62.74321746826172,19.989999771118164,97.58000183105469,,173.3000030517578,26.131826400756836,159.32000732421875,54.43817138671875,45.266868591308594,107.40987396240234,120.930908203125,146.31980895996094,8.350000381469727,164.8032989501953,68.75542449951172,66.95738983154297,27.40601348876953,174.1300048828125,15.539999961853027,125.87000274658203,,6.616835594177246,30.28691291809082,126.83013153076172,52.220001220703125,43.73225784301758,,,88.2300033569336,17.972158432006836,25.430498123168945,10.527406692504883,,102.40666961669922,41.092098236083984,,129.31422424316406,,27.873279571533203,104.64631652832031,113.64146423339844,134.72303771972656,53.379337310791016,30.438396453857422,156.21676635742188,165.6481475830078,28.240427017211914,38.61220169067383,,38.86000061035156,123.94898986816406,97.8740005493164,117.26992797851562,90.3059310913086,24.2663631439209,81.19458770751953,43.47977066040039,58.05309295654297,14.571911811828613,13.354601860046387,7.610000133514404,15.943007469177246,38.709999084472656,70.2510986328125,14.759016036987305,16.90699577331543,,83.16915130615234,43.7672004699707,109.83638000488281,15.148061752319336,,63.7400016784668,16.90999984741211,36.42432403564453,38.6806755065918,,21.333900451660156,,33.12485122680664,,,141.0156707763672,214.92474365234375,46.2458610534668,37.61592102050781,,31.0,14.144047737121582,19.158679962158203,134.32003784179688,50.06989288330078,,,10.161714553833008,39.959999084472656,,151.60000610351562,101.52210235595703,123.5697021484375,,32.98445510864258,25.25,,74.91542053222656,,,,,,246.1270294189453,60.36307144165039,34.593971252441406,,49.05409622192383,,35.135215759277344,,,71.97490692138672,6.349999904632568,128.97300720214844,38.552188873291016,6.610000133514404,41.18873977661133,80.11512756347656,59.9900016784668,,46.33747100830078,54.58869552612305,41.24196243286133,57.34653091430664,34.52000045776367,19.329830169677734,117.52709197998047,90.07707214355469,43.94773483276367,101.38034057617188,38.54067611694336,35.7513313293457,90.37999725341797,20.802812576293945,50.92485046386719,,136.1313018798828,33.50318908691406,156.7550506591797,116.7363510131836,25.627891540527344,,39.599273681640625,,79.99689483642578,22.94692611694336,304.09783935546875,42.03630828857422,,22.510000228881836,40.95426940917969,19.38327407836914,,,,45.06232452392578,71.48329162597656,181.05169677734375,49.550682067871094,,40.516326904296875,49.720001220703125,55.346107482910156,22.756298065185547,44.3031120300293,21.712448120117188,9.99418830871582,11.816954612731934,52.86176681518555,11.424736022949219,15.434277534484863,,40.07181930541992,11.828411102294922,64.37306213378906,67.04896545410156,,144.42739868164062,29.984745025634766,588.4000244140625,84.94902801513672,72.66825866699219,29.028661727905273,16.35295295715332,10.878997802734375,,,,13.575419425964355,,,40.66999816894531,4.274774551391602,,115.05135345458984,31.303077697753906,,,146.1699981689453,29.389999389648438,49.286521911621094,,,78.44000244140625,55.91416549682617,,7.33480978012085,26.0,238.6728057861328,13.35897159576416,5.784830570220947,33.03501892089844,86.20215606689453,,112.87043762207031,,77.9157485961914,35.194007873535156,54.684024810791016,16.3799991607666,19.239999771118164,11.100000381469727,,14.845483779907227,51.98769760131836,23.0,34.469303131103516,38.467437744140625,65.07254028320312,44.663326263427734,51.69791030883789,13.401005744934082,13.126665115356445,105.34649658203125,44.0647087097168,,23.632421493530273,7.803199768066406,,63.478057861328125,29.369829177856445,,22.920747756958008,23.394662857055664,36.93569564819336,,25.74161720275879,70.68238830566406,42.650001525878906,13.800000190734863,22.5212345123291,,45.70183181762695,13.528621673583984,8.358610153198242,220.41000366210938,,51.91465759277344,18.773122787475586,15.523404121398926,18.899686813354492,,132.92999267578125,49.544700622558594,24.03862953186035,51.756248474121094,57.43706512451172,,,23.957544326782227,39.955257415771484,16.68593978881836,,,29.67953109741211,57.6617431640625,21.149999618530273,102.41194152832031,13.828553199768066,26.899084091186523,55.055999755859375,20.947973251342773,76.86949157714844,37.583919525146484,148.99183654785156,26.512832641601562,,83.71757507324219,,97.86620330810547,66.80770874023438,52.47865295410156,,,2.049999952316284,90.1812973022461,101.7962646484375,41.36772918701172,51.150001525878906,,34.43044662475586,102.2308578491211,29.97121238708496,50.48543167114258,37.849998474121094,69.97504425048828,24.037757873535156,67.6500015258789,32.62169647216797,32.26020431518555,,89.02156066894531,181.71446228027344,7.872586250305176,68.91771697998047,35.00656509399414,,,,52.869998931884766,,27.710607528686523,48.268890380859375,,,132.2978515625,15.8086576461792,,53.79999923706055,,25.90999984741211,,26.703914642333984,,18.1663818359375,41.160682678222656,101.76273345947266,,,,,52.944454193115234,487.7300109863281,,,12.771369934082031,119.13748168945312,,12.057646751403809,27.276185989379883,44.41280746459961,,32.233768463134766,,68.91178894042969,,73.75166320800781,40.36333084106445,4.25,148.65464782714844,,102.9000015258789,,56.32570266723633,49.780174255371094,8.986440658569336,,193.25,86.74884796142578,33.20000076293945,,68.52995300292969,,109.30999755859375,15.337655067443848,24.592390060424805,118.62818908691406,20.188844680786133,22.154556274414062,97.14070892333984,53.774635314941406,,28.78772735595703,62.92231750488281,40.97124481201172,40.618167877197266,35.93982696533203,,23.04343605041504,78.77415466308594,,41.988075256347656,51.187618255615234,38.915489196777344,20.174999237060547,22.629636764526367,,22.530000686645508,19.452871322631836,25.49074363708496,86.0,162.60577392578125,112.95323181152344,79.86697387695312,,,59.749813079833984,48.443397521972656,179.44000244140625,51.55462646484375,17.963180541992188,57.15949630737305,87.72395324707031,11.11408805847168,21.860830307006836,52.904720306396484,80.11520385742188,18.832895278930664,34.72999954223633,141.53292846679688,17.59000015258789,72.12000274658203,,39.2159538269043,38.46250534057617,22.531967163085938,8.980559349060059,,130.76956176757812,56.400001525878906,,31.7450008392334,225.2344970703125,,22.829999923706055,,76.37000274658203,95.63080596923828,79.96907806396484,35.400001525878906,13.915717124938965,23.389999389648438,43.52000045776367,21.958127975463867,77.62751770019531,,,23.813493728637695,80.71160125732422,14.560956954956055,31.448244094848633,178.69229125976562,24.61057472229004,18.486284255981445,5.452205181121826,,130.22462463378906,89.54400634765625,6.300000190734863,,73.30506134033203,26.680906295776367,131.0798797607422,,,44.62371063232422,38.991371154785156,19.001708984375,,77.81476593017578,21.98344612121582,35.07549285888672,,80.05000305175781,34.36152648925781,27.690000534057617,,11.172820091247559,5.8704352378845215,41.834510803222656,217.891845703125,128.11000061035156,,113.81999969482422,6383.27978515625,71.36253356933594,28.906274795532227,32.931339263916016,35.540679931640625,13.554353713989258,39.306663513183594,9.741850852966309,46.523170471191406,39.04999923706055,82.41999816894531,33.56826400756836,41.76626205444336,,13.283535957336426,106.02999877929688,,172.30429077148438,60.0,,12.926746368408203,,34.5151481628418,34.219322204589844,,66.42729949951172,36.724937438964844,113.82527923583984,,51.935020446777344,70.52400207519531,30.805557250976562,56.54728698730469,,65.83992004394531,4.9720001220703125,37.37437438964844,54.79509353637695,14.050256729125977,,61.595035552978516,,,9.686479568481445,17.649999618530273,99.72901916503906,68.32471466064453,47.20548629760742,,,20.520000457763672,,22.280000686645508,,32.86464309692383,347.77117919921875,45.97890090942383,,36.900001525878906,174.44781494140625,99.62570190429688,,29.229999542236328,95.90594482421875,19.079999923706055,113.20999908447266,45.212158203125,,,18.698694229125977,90.5636978149414,46.465721130371094,,,,18.381717681884766,127.11898803710938,48.29104232788086,9.540388107299805,48.59113311767578,11.947118759155273,,,,10.529999732971191,19.119239807128906,,0.7585054039955139,172.32000732421875,54.47395706176758,43.014190673828125,120.37382507324219,11.5156888961792,58.52688217163086,70.34371948242188,,,21.91451644897461,2.140795946121216,206.56442260742188,36.487239837646484,,98.16699981689453,,,82.7793960571289,128.22999572753906,64.91000366210938,15.302474975585938,,,13.773177146911621,10.907597541809082,55.96196746826172,37.613155364990234,18.50078010559082,36.91242980957031,36.408042907714844,74.45999908447266,89.67842102050781,,47.45631408691406,15.85600471496582,182.52000427246094,68.82935333251953,,58.400001525878906,62.156410217285156,95.52999877929688,77.3149642944336,52.96763610839844,28.620820999145508,9.427267074584961,106.80000305175781,44.44837951660156,48.50286102294922,,,8.937033653259277,62.74565124511719,23.312711715698242,67.38795471191406,23.3647518157959,68.69540405273438,,,51.109981536865234,,37.59778594970703,,49.21861267089844,32.80585861206055,43.078712463378906,91.64710235595703,9.217368125915527,38.895198822021484,,29.656721115112305,136.88685607910156,32.36000061035156,27.538341522216797,21.65694236755371,77.48641204833984,40.616851806640625,,,,45.316062927246094,73.97347259521484,85.03829956054688,63.69818878173828,,37.665889739990234,62.56172561645508,38.746376037597656,59.41039276123047,40.14421463012695,,578.748779296875,13.966760635375977,15.4083890914917,,67.570068359375,38.77219009399414,,120.30032348632812,39.637939453125,,,,3.619999885559082,61.022335052490234
1447,2017-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2741.201416015625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.76763153076172,,18.16172981262207,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1448,2017-07-05,57.687110900878906,33.6964111328125,27.138307571411133,49.751312255859375,,36.0013313293457,34.101280212402344,34.366329193115234,21.446775436401367,57.31083679199219,87.7508773803711,,,45.25480270385742,,,8.646066665649414,31.73666763305664,22.049999237060547,115.56423950195312,19.3555908203125,,0.011300000362098217,141.2100067138672,71.75655364990234,36.259952545166016,,95.50391387939453,243.0198211669922,,47.6437873840332,58.58462905883789,9.192765235900879,34.9856071472168,14.271553993225098,64.53445434570312,98.89483642578125,,13.955831527709961,,21.649999618530273,494.4042663574219,30.312179565429688,54.897491455078125,,-0.9939929246902466,94.6962661743164,52.59046173095703,19.725244522094727,50.95000076293945,,35.34572982788086,101.30496215820312,,60.38987350463867,151.94000244140625,80.19253540039062,,,,12.897647857666016,39.8575439453125,,59.302215576171875,165.4418182373047,151.68789672851562,21.48392677307129,42.61893081665039,4.0,,121.15057373046875,,971.4000244140625,27.15999984741211,,180.9320526123047,126.84559631347656,43.277713775634766,,127.73582458496094,20.624486923217773,,71.48716735839844,,8.388190269470215,20.989999771118164,11.274330139160156,105.8836898803711,17.520000457763672,,78.93000030517578,61.831153869628906,31.89327049255371,125.49515533447266,,43.55787658691406,,25.896785736083984,55.775001525878906,194.45458984375,,35.62928009033203,71.75151062011719,22.515155792236328,,,79.57486724853516,57.02328872680664,32.06999969482422,15.654841423034668,29.127471923828125,516.8300170898438,,190.16094970703125,144.8699951171875,,22.53774642944336,6.858830451965332,26.41143798828125,30.56656837463379,24.503185272216797,19.84979248046875,17.979185104370117,57.48789596557617,27.13978385925293,,,,16.636293411254883,51.722232818603516,58.30537796020508,36.2731819152832,76.00738525390625,,180.84933471679688,,48.9900016784668,56.599998474121094,76.91000366210938,11.084327697753906,,25.368953704833984,,25.729093551635742,183.8300018310547,277.7099914550781,231.69000244140625,75.17244720458984,46.440460205078125,1866.010009765625,32.201725006103516,383.82452392578125,40.883392333984375,20.151039123535156,,16.178775787353516,62.09223937988281,,49.151100158691406,31.03656005859375,4.381186008453369,18.110000610351562,25.887483596801758,,,,,171.85000610351562,,28.87401008605957,,27.6299991607666,49.024288177490234,28.2879695892334,99.09484100341797,,,,39.96293258666992,46.297428131103516,25.98980140686035,,105.83570861816406,,59.72562789916992,,19.165477752685547,30.451656341552734,66.20016479492188,50.365478515625,,,14.685050964355469,,,101.0766830444336,95.48737335205078,132.74436950683594,,,32.986244201660156,,84.99495697021484,50.41444778442383,59.10102844238281,,85.98201751708984,29.361148834228516,12.0908203125,,14.291773796081543,64.40711212158203,25.020801544189453,31.013425827026367,,83.88643646240234,15.552580833435059,,41.310020446777344,202.63351440429688,12.5,,110.33999633789062,,61.382057189941406,335.1099853515625,165.27267456054688,,,65.96507263183594,92.67932891845703,,6.51487398147583,,30.6860294342041,118.92961883544922,62.31903076171875,35.16936111450195,,107.96377563476562,413.25,143.9065399169922,,,19.85921287536621,5.366094589233398,51.831050872802734,10.829156875610352,17.200000762939453,76.42958068847656,,226.88999938964844,48.342281341552734,38.816619873046875,147.82901000976562,,30.274412155151367,,,7.918605804443359,73.6136245727539,87.5,38.599998474121094,16.079999923706055,,,27.5269775390625,91.16901397705078,17.399694442749023,,,,,,63.63507080078125,,76.12019348144531,,25.600000381469727,,,,31.151386260986328,55.70000076293945,69.49097442626953,84.4950942993164,90.42649841308594,,21.797422409057617,,,19.350000381469727,62.23088073730469,50.603145599365234,13.338553428649902,21.200756072998047,35.44816207885742,21.97471809387207,77.85596466064453,,59.75131607055664,,116.6745376586914,67.66000366210938,106.06610107421875,,55.41725158691406,68.0792007446289,,100.12171173095703,82.22772979736328,23.969999313354492,101.1534194946289,26.079999923706055,25.450000762939453,62.77000045776367,,94.59534454345703,,,,,60.43643569946289,,60.19379425048828,,,33.20918655395508,79.86114501953125,48.599998474121094,34.10013961791992,76.79133605957031,15.592315673828125,68.1784439086914,,64.0999984741211,9.113643646240234,60.79999923706055,26.428415298461914,,32.06003189086914,73.16000366210938,106.35923767089844,5.705214977264404,19.680824279785156,,33.510440826416016,1.7687920331954956,11.5,17.510000228881836,87.73999786376953,38.139984130859375,57.175209045410156,132.7017822265625,59.68029022216797,47.900001525878906,12.850000381469727,63.69056701660156,91.68832397460938,94.40247344970703,,29.668651580810547,52.055503845214844,30.515300750732422,21.586952209472656,16.84000015258789,80.36835479736328,25.239999771118164,18.69863510131836,38.24024963378906,,57.469764709472656,31.718143463134766,6.748330116271973,52.280399322509766,63.68000030517578,226.76315307617188,,11.471711158752441,,,41.2401008605957,19.489999771118164,63.2123908996582,7.557036399841309,,62.290000915527344,,62.87617492675781,39.86000061035156,55.120269775390625,20.900104522705078,145.7006378173828,,66.05168914794922,9.342161178588867,82.42090606689453,17.612716674804688,19.61274528503418,150.33999633789062,34.20000076293945,7.8162970542907715,11.643841743469238,,157.340576171875,,10.940061569213867,205.61709594726562,24.01931381225586,45.36704635620117,306.0,,34.857704162597656,25.464265823364258,81.3529052734375,23.112760543823242,43.60911178588867,,16.18000030517578,,26.76134490966797,43.23908996582031,28.479543685913086,42.3233642578125,,27.56130599975586,,,18.200000762939453,,,7.9276299476623535,99.37467956542969,1.874691367149353,107.22232818603516,11.16185474395752,38.630001068115234,,52.238548278808594,48.28080749511719,,9.133476257324219,180.66299438476562,42.279998779296875,208.410888671875,20.5893611907959,34.395565032958984,61.386837005615234,46.02670669555664,6.806883811950684,116.5199966430664,6.434476375579834,26.969871520996094,31.281494140625,21.239999771118164,18.06546974182129,32.41999816894531,17.600488662719727,14.850260734558105,911.7100219726562,932.260009765625,12.576784133911133,88.8459243774414,,8.050000190734863,208.8900604248047,33.18388366699219,,168.68807983398438,28.162752151489258,45.092315673828125,29.23758316040039,38.92488479614258,13.170000076293945,99.51074981689453,18.455490112304688,11.570512771606445,19.444334030151367,83.94853210449219,,,40.66498947143555,137.58575439453125,,48.09627914428711,91.69999694824219,,47.19200897216797,176.74037170410156,60.2805061340332,5.440000057220459,24.146154403686523,45.15999984741211,116.50765228271484,,11.323457717895508,14.037190437316895,30.421703338623047,,37.348594665527344,95.41925048828125,8.263628005981445,,38.400001525878906,22.99951934814453,52.30268096923828,,7.503678798675537,,50.059696197509766,54.06999969482422,,116.3877182006836,2741.201416015625,62.27272033691406,20.3799991607666,98.13999938964844,,176.1999969482422,26.163789749145508,161.3800048828125,54.411319732666016,45.17680358886719,107.38147735595703,120.31237030029297,146.83453369140625,8.100000381469727,164.26687622070312,68.33314514160156,66.55998992919922,27.459945678710938,174.35000610351562,15.25,128.33999633789062,,6.5294270515441895,31.083465576171875,127.11903381347656,54.7599983215332,43.55573654174805,,,89.16000366210938,17.553823471069336,25.16802215576172,10.486202239990234,,104.23222351074219,40.601898193359375,,130.5435791015625,,27.865434646606445,104.45896911621094,114.16836547851562,134.23951721191406,53.033729553222656,29.78218650817871,157.079833984375,165.753173828125,27.963176727294922,38.89789581298828,,39.7599983215332,122.6590805053711,98.3197021484375,117.92288208007812,90.18390655517578,24.651264190673828,82.00870513916016,43.21931457519531,57.158145904541016,14.544022560119629,13.102108001708984,7.800000190734863,16.09389305114746,39.150001525878906,69.6855697631836,13.86570930480957,16.806684494018555,,83.8414306640625,44.057106018066406,110.0330810546875,14.985093116760254,,63.369998931884766,16.760000228881836,36.279396057128906,38.73252487182617,,21.04401206970215,,32.89058303833008,,,139.31820678710938,214.46575927734375,45.865352630615234,37.21051788330078,,30.989999771118164,14.086318016052246,19.130138397216797,134.24505615234375,49.91747283935547,,,10.0997896194458,40.4900016784668,,153.3300018310547,102.59590911865234,122.16990661621094,,32.13285827636719,25.399999618530273,,74.91542053222656,,,,,,249.19786071777344,60.232059478759766,34.248130798339844,,47.23507308959961,,35.02069854736328,,,71.15637969970703,6.25,131.9730224609375,38.28292465209961,6.650000095367432,40.28974914550781,80.25265502929688,59.75,,46.64257049560547,54.710723876953125,40.68717956542969,56.00288009643555,34.459999084472656,19.070371627807617,118.91138458251953,89.583740234375,42.853302001953125,102.36050415039062,37.681922912597656,35.93028259277344,91.58999633789062,20.782989501953125,50.92485046386719,,136.64013671875,34.444522857666016,157.44097900390625,118.61149597167969,25.751731872558594,,39.525943756103516,,80.49490356445312,22.86834144592285,302.9290771484375,41.834205627441406,,22.399999618530273,40.87468719482422,19.313772201538086,,,,44.8076057434082,71.58407592773438,180.99130249023438,47.89118957519531,,39.85367202758789,49.5099983215332,55.405517578125,21.894676208496094,44.13624572753906,21.433427810668945,9.848342895507812,11.73214340209961,52.771297454833984,11.048303604125977,15.664499282836914,,40.55502700805664,11.8109130859375,65.2323989868164,67.20143127441406,,144.5416717529297,30.337507247924805,588.0,85.7231216430664,71.92975616455078,30.393428802490234,16.408954620361328,10.520349502563477,,,,13.47043514251709,,,40.86000061035156,4.305178165435791,,115.64459991455078,31.12371063232422,,,147.61000061035156,27.530000686645508,48.90739059448242,,,78.01000213623047,54.874996185302734,,7.364797115325928,27.0,241.0623016357422,13.853747367858887,5.850673198699951,31.894866943359375,85.0791244506836,,112.31195068359375,,76.6425552368164,35.4532470703125,54.19029998779297,17.18000030517578,19.5,10.880000114440918,,15.001206398010254,52.24379348754883,23.799999237060547,35.38960266113281,38.3318977355957,64.71444702148438,44.87221908569336,51.31275177001953,13.260436058044434,12.975457191467285,105.27900695800781,43.404319763183594,,23.632421493530273,7.380411624908447,,64.00924682617188,29.436260223388672,,22.485458374023438,23.296655654907227,36.02703857421875,,25.410070419311523,70.76744079589844,43.099998474121094,14.050000190734863,22.65142250061035,,45.794410705566406,13.378456115722656,8.350333213806152,178.77000427246094,,50.635013580322266,18.562028884887695,15.504117012023926,18.572969436645508,,133.8300018310547,50.386077880859375,23.751251220703125,50.66009521484375,56.91411590576172,,,23.924638748168945,39.88798141479492,16.304235458374023,,,29.423221588134766,57.95973587036133,20.950000762939453,102.28775787353516,13.730364799499512,26.75591468811035,54.62241744995117,20.818159103393555,76.80814361572266,37.965606689453125,148.91786193847656,26.459259033203125,,80.5924301147461,,97.67414855957031,67.32061004638672,51.89350128173828,,,2.009999990463257,91.4464340209961,102.86601257324219,41.157894134521484,52.06999969482422,,35.32193374633789,102.2955322265625,29.979040145874023,49.868743896484375,37.599998474121094,69.00509643554688,23.674564361572266,67.8499984741211,32.72396469116211,32.18632125854492,,89.05387878417969,177.72531127929688,7.89035701751709,68.08248901367188,34.41218566894531,,,,54.61000061035156,,27.75768280029297,48.708099365234375,,,133.5995635986328,15.873553276062012,,49.599998474121094,,25.799999237060547,,26.77712631225586,,17.988801956176758,40.85630798339844,103.44569396972656,,,,,51.98197937011719,497.0,,,12.745625495910645,119.27373504638672,,11.885394096374512,27.130964279174805,44.4583854675293,,32.004581451416016,,67.30060577392578,,73.0785140991211,41.02561950683594,4.230000019073486,149.24803161621094,,102.5999984741211,,55.51317596435547,49.273414611816406,9.00046157836914,,184.25,86.61836242675781,32.08000183105469,,68.92852783203125,,108.56999969482422,15.03071117401123,24.37137222290039,120.0455551147461,19.8599796295166,22.444156646728516,97.64960479736328,53.48845291137695,,28.918987274169922,62.613094329833984,41.15971374511719,40.542930603027344,35.714210510253906,,23.02558708190918,78.38705444335938,,42.006736755371094,51.626670837402344,38.826419830322266,19.8799991607666,22.629636764526367,,22.239999771118164,19.282617568969727,25.172103881835938,88.11000061035156,167.8699951171875,112.26570892333984,79.89539337158203,,,59.399349212646484,47.448951721191406,180.60000610351562,50.680389404296875,17.838483810424805,56.109676361083984,86.41849517822266,11.008692741394043,21.9329776763916,52.997779846191406,79.92938232421875,18.885604858398438,34.900001525878906,139.86659240722656,17.31999969482422,72.73999786376953,,39.24056625366211,38.276851654052734,22.457904815673828,8.954729080200195,,125.26738739013672,56.47999954223633,,31.8799991607666,225.75526428222656,,23.760000228881836,,75.6500015258789,95.4444580078125,79.60287475585938,33.93000030517578,13.807394027709961,23.459999084472656,43.4900016784668,21.655149459838867,78.47520446777344,,,23.813493728637695,81.11036682128906,14.560956954956055,31.798660278320312,180.73341369628906,23.673500061035156,18.317296981811523,5.474891185760498,,131.36358642578125,91.60087585449219,5.809999942779541,,73.12464904785156,26.4323787689209,132.52139282226562,,,43.88605880737305,38.052547454833984,19.006696701049805,18.206552505493164,77.84178924560547,21.94452476501465,34.94970703125,,79.9000015258789,33.659088134765625,27.520000457763672,,11.087125778198242,5.300217628479004,41.678619384765625,220.53854370117188,131.27999877929688,,113.21617889404297,6453.419921875,71.99259185791016,30.06486701965332,32.338157653808594,36.01864242553711,13.355633735656738,39.32371139526367,9.725905418395996,46.0901985168457,38.70000076293945,82.33000183105469,33.385353088378906,41.58583450317383,,13.435761451721191,108.52999877929688,,173.61825561523438,59.95000076293945,,12.86506462097168,,33.28848648071289,33.59682846069336,,66.61305236816406,36.3443717956543,112.95823669433594,,50.082908630371094,65.41799926757812,30.752553939819336,55.6346435546875,,65.66986083984375,4.98799991607666,36.501564025878906,53.159828186035156,14.058420181274414,,61.54250717163086,,,9.72514820098877,17.81999969482422,99.91593170166016,68.77181243896484,46.889286041259766,,,20.399999618530273,,22.139999389648438,,32.24689483642578,348.3686828613281,45.90202713012695,,36.04999923706055,175.94322204589844,98.00511169433594,,28.59000015258789,95.82788848876953,19.1299991607666,114.2699966430664,45.28095245361328,,,18.46190071105957,91.20401000976562,46.36784362792969,,,,18.476734161376953,126.8393783569336,47.98969268798828,9.540388107299805,48.59113311767578,11.845539093017578,,,,10.789999961853027,19.084556579589844,,0.7547656297683716,172.0,53.71315383911133,42.65163803100586,123.0816421508789,11.5156888961792,59.453609466552734,69.35062408447266,,,21.853391647338867,2.140795946121216,206.92637634277344,36.37107849121094,,97.81298065185547,,,82.89741516113281,129.0,65.26000213623047,15.256660461425781,,,13.712855339050293,10.576224327087402,55.322208404541016,37.28364181518555,18.50078010559082,36.84943389892578,36.12487030029297,75.4800033569336,88.93199157714844,,47.33273696899414,15.863490104675293,183.77999877929688,69.27865600585938,,56.900001525878906,62.002593994140625,96.94999694824219,78.33023834228516,52.72494888305664,28.667390823364258,9.454696655273438,105.94000244140625,44.24662780761719,48.50286102294922,,,8.928930282592773,61.85529708862305,21.280323028564453,67.68172454833984,23.000986099243164,68.65892791748047,,,50.419410705566406,,37.21782302856445,,49.21861267089844,32.8135986328125,42.252471923828125,92.4906997680664,9.226726531982422,39.191131591796875,,29.50412940979004,136.04527282714844,32.66999816894531,27.14598274230957,21.49258041381836,78.96830749511719,40.58121109008789,,,,45.097023010253906,74.41144561767578,84.82935333251953,62.72838592529297,,37.293365478515625,62.9973258972168,38.09462356567383,60.16181564331055,39.78033447265625,,573.812744140625,13.960733413696289,15.131447792053223,,67.32136535644531,38.637393951416016,,119.72872924804688,39.646812438964844,,,,3.5899999141693115,60.90549850463867
1449,2017-07-06,57.156280517578125,33.81614685058594,26.939735412597656,50.518062591552734,,35.56407165527344,33.7794189453125,33.85275650024414,21.429502487182617,56.71780776977539,85.2534408569336,,,44.27581787109375,,,8.583127975463867,31.40333366394043,21.56999969482422,114.53015899658203,19.149930953979492,,0.011300000362098217,140.75,71.37812042236328,35.65272521972656,,94.92577362060547,238.38021850585938,,47.546478271484375,58.754878997802734,9.032084465026855,34.64155197143555,14.137458801269531,63.51381301879883,98.70458984375,,13.904385566711426,,21.219999313354492,482.3455505371094,30.484987258911133,55.159820556640625,,-0.971278190612793,94.33395385742188,52.28858184814453,19.220624923706055,49.36000061035156,,35.37370300292969,101.33309173583984,,60.55146026611328,149.74000549316406,80.11126708984375,,,,13.019783020019531,39.84808349609375,,59.253787994384766,161.44883728027344,149.4769287109375,21.311826705932617,42.65474319458008,3.950000047683716,,120.5001449584961,,965.1400146484375,26.780000686645508,,180.01438903808594,127.24620056152344,41.57021713256836,,127.30587005615234,20.890504837036133,,70.53562927246094,,8.29843521118164,20.84000015258789,11.253856658935547,103.94815063476562,17.989999771118164,,77.5,61.418575286865234,32.16169357299805,125.24699401855469,,43.79631423950195,,25.72757911682129,55.24808883666992,197.33432006835938,,35.06023406982422,71.46601104736328,22.716327667236328,,,78.49687194824219,55.097938537597656,32.0,15.427630424499512,28.684080123901367,507.4800109863281,,189.84999084472656,142.1999969482422,,22.34781837463379,6.624626159667969,26.20060157775879,30.437326431274414,24.415267944335938,19.668100357055664,17.8043155670166,56.96709060668945,26.126447677612305,,,,16.565635681152344,51.07292175292969,57.60614776611328,36.13664245605469,74.7547836303711,,179.34364318847656,,48.16999816894531,56.88999938964844,75.83999633789062,11.084327697753906,,25.40498924255371,,26.117855072021484,181.7899932861328,271.9599914550781,225.49000549316406,74.96723937988281,45.51644515991211,1872.300048828125,31.994247436523438,380.6197509765625,40.345703125,20.034053802490234,,16.02880859375,62.067020416259766,,48.21780776977539,31.441604614257812,4.381186008453369,17.770000457763672,25.90251922607422,,,,,170.1999969482422,,28.568927764892578,,27.309999465942383,48.391353607177734,27.853355407714844,99.42816162109375,,,,39.79634094238281,46.13669967651367,25.871768951416016,,103.23690795898438,,59.010128021240234,,19.011064529418945,29.771270751953125,64.68586730957031,50.752098083496094,,,14.679245948791504,,,99.79650115966797,94.61681365966797,132.2624053955078,,,32.524600982666016,,84.44554901123047,50.13287353515625,59.14071273803711,,86.11788940429688,29.06938362121582,12.050850868225098,,14.046947479248047,62.90768051147461,24.027637481689453,30.777963638305664,,83.37841033935547,15.310201644897461,,41.0893669128418,197.99984741210938,12.0,,109.86000061035156,,60.41794204711914,332.17999267578125,164.08070373535156,,,65.6878433227539,90.6286392211914,,6.2876105308532715,,30.009567260742188,118.6369400024414,62.067848205566406,34.75143051147461,,106.0265121459961,412.760009765625,144.0030059814453,,,19.49405288696289,5.3959479331970215,51.0985107421875,10.875832557678223,16.899999618530273,75.88430786132812,,226.92999267578125,47.69771957397461,38.06947326660156,146.95896911621094,,30.205530166625977,,,7.8661651611328125,73.07866668701172,86.8499984741211,37.650001525878906,15.779999732971191,,,27.181896209716797,89.93952941894531,17.241777420043945,,,,,,63.06426239013672,,75.42035675048828,,26.350000381469727,,,,31.151386260986328,55.75,68.6622314453125,83.8489761352539,89.49073028564453,,21.322046279907227,,,19.200000762939453,62.16519546508789,50.640411376953125,13.179866790771484,20.02293586730957,35.42869186401367,21.636152267456055,78.02784729003906,,59.54448318481445,,116.20079040527344,66.41999816894531,105.24836730957031,,55.13797378540039,66.92288970947266,,98.91488647460938,81.09346771240234,24.700000762939453,99.70630645751953,25.780000686645508,25.079999923706055,63.400001525878906,,93.1977310180664,,,,,60.87331008911133,,59.49570846557617,,,33.08602523803711,80.0217514038086,47.400001525878906,33.79631042480469,76.59471893310547,15.68938159942627,68.11296844482422,,63.04999923706055,9.041072845458984,60.84000015258789,25.646610260009766,,31.86254119873047,71.16999816894531,105.35303497314453,5.651956558227539,19.774633407592773,,32.84447479248047,1.7245721817016602,11.449999809265137,17.020000457763672,86.30999755859375,37.6810188293457,56.92058563232422,130.4861297607422,58.84298324584961,47.349998474121094,12.800000190734863,63.508331298828125,90.84539794921875,93.88656616210938,,29.604984283447266,51.93265151977539,30.59239959716797,21.586952209472656,16.510000228881836,78.88201904296875,25.209999084472656,18.629379272460938,37.86103820800781,,55.84328079223633,31.299060821533203,6.64565896987915,52.21078872680664,62.529998779296875,221.79519653320312,,11.413215637207031,,,41.198150634765625,19.420000076293945,62.84623336791992,7.557036399841309,,60.58000183105469,,63.54509353637695,39.026668548583984,54.65221405029297,20.99424934387207,144.2548065185547,,64.78851318359375,9.242953300476074,80.06442260742188,17.458057403564453,19.568342208862305,148.82000732421875,33.83000183105469,7.750717639923096,11.375947952270508,,152.85711669921875,,10.888120651245117,202.5277862548828,24.101547241210938,45.09096145629883,295.0,,34.72201919555664,25.257375717163086,80.8238525390625,23.008411407470703,43.41837692260742,,16.09000015258789,,26.499385833740234,42.26679229736328,28.47026824951172,41.96100997924805,,27.320783615112305,,,17.860000610351562,,,8.008337020874023,98.8513412475586,1.8666123151779175,106.47501373291016,11.254372596740723,37.97999954223633,,52.00860595703125,48.073429107666016,,8.938862800598145,179.11502075195312,41.84000015258789,200.4859619140625,20.245878219604492,34.07457733154297,60.19132995605469,45.6030387878418,6.7725067138671875,116.47000122070312,6.223243236541748,26.368375778198242,31.15640640258789,21.242000579833984,17.737926483154297,31.829999923706055,17.247175216674805,14.589402198791504,906.6900024414062,927.6900024414062,12.540459632873535,87.39286041259766,,8.0,207.6534423828125,32.87273406982422,,165.88548278808594,28.240068435668945,45.381370544433594,28.81753158569336,38.16200637817383,12.859999656677246,98.72886657714844,18.244476318359375,11.453129768371582,18.899089813232422,81.62947082519531,,,40.15776443481445,137.00901794433594,,47.110694885253906,92.05000305175781,,47.0577278137207,175.28407287597656,59.859107971191406,5.320000171661377,23.74632453918457,44.59000015258789,116.1332015991211,,11.015974044799805,13.870394706726074,29.89858627319336,,37.23768997192383,95.52693939208984,8.226350784301758,,37.900001525878906,23.052719116210938,51.981746673583984,,7.483250617980957,,49.65322494506836,53.040000915527344,,115.39556121826172,2741.201416015625,62.07512283325195,19.43000030517578,96.4800033569336,,173.14999389648438,26.003965377807617,159.25999450683594,54.13389587402344,44.63641357421875,106.61502075195312,118.4746322631836,144.18589782714844,8.300000190734863,162.19650268554688,67.45643615722656,65.64226531982422,27.145347595214844,172.32000732421875,15.170000076293945,127.22000122070312,,6.5294270515441895,30.440797805786133,126.59761810302734,53.220001220703125,43.07988739013672,,,87.86000061035156,16.870014190673828,24.839929580688477,10.417531967163086,,103.86666870117188,40.03010177612305,,129.5296173095703,,27.598548889160156,103.37015533447266,113.25979614257812,132.486572265625,52.7972412109375,29.437257766723633,155.09107971191406,164.55038452148438,27.580778121948242,38.43364715576172,,39.11000061035156,121.82725524902344,97.31452178955078,116.93463134765625,89.96430969238281,24.310102462768555,81.74608612060547,42.5546760559082,56.187232971191406,14.233758926391602,12.99993896484375,7.860000133514404,15.92624282836914,38.689998626708984,68.87883758544922,13.951152801513672,16.706375122070312,,84.0140380859375,44.25321960449219,108.08316802978516,14.845409393310547,,63.5099983215332,16.399999618530273,35.651397705078125,38.369564056396484,,20.95342445373535,,32.03715133666992,,,138.40713500976562,213.19253540039062,45.640953063964844,37.00383377075195,,30.3700008392334,13.999722480773926,18.8804988861084,132.21231079101562,49.41259002685547,,,10.006905555725098,39.900001525878906,,150.99000549316406,102.08679962158203,121.95811462402344,,31.08321762084961,24.829999923706055,,73.9189453125,,,,,,247.9271697998047,60.8372802734375,34.08015441894531,,46.62873077392578,,34.941436767578125,,,70.43900299072266,6.300000190734863,133.2323455810547,37.81865692138672,6.590000152587891,39.08928298950195,80.06930541992188,57.970001220703125,,46.20804214477539,53.647361755371094,40.33926773071289,55.79463195800781,34.0099983215332,18.527128219604492,117.76107025146484,86.37702941894531,42.106422424316406,100.4541244506836,37.19654846191406,35.487632751464844,88.97000122070312,20.57486343383789,49.23248291015625,,136.65797424316406,34.08213424682617,155.35475158691406,116.87984466552734,25.409351348876953,,39.47095489501953,,79.00994110107422,22.877073287963867,299.22332763671875,41.82672119140625,,22.100000381469727,40.653594970703125,19.221099853515625,,,,44.5562858581543,71.17171478271484,179.48995971679688,48.19416427612305,,38.291709899902344,50.33000183105469,55.19016647338867,21.444719314575195,44.09453201293945,21.10367774963379,9.472219467163086,11.565662384033203,51.899444580078125,10.907140731811523,15.415094375610352,,40.52865982055664,11.767168998718262,64.75080108642578,67.21666717529297,,143.79452514648438,30.113805770874023,584.739990234375,85.18793487548828,70.94508361816406,29.984994888305664,16.39295196533203,10.308839797973633,,,,12.961660385131836,,,39.189998626708984,4.286936283111572,,114.15191650390625,31.2918643951416,,,146.25,26.239999771118164,48.52035903930664,,,77.05000305175781,54.4936637878418,,7.322817325592041,27.600000381469727,239.82125854492188,12.8641939163208,5.775424003601074,31.45635414123535,84.80805206298828,,111.00269317626953,,76.34667205810547,34.23750305175781,54.67849349975586,16.93000030517578,18.690000534057617,10.739999771118164,,14.85413646697998,52.27027893066406,23.600000381469727,35.49597930908203,37.898162841796875,63.8114128112793,44.32907485961914,50.88478469848633,12.7918701171875,12.512386322021484,105.33686065673828,42.555267333984375,,23.6856689453125,7.095489501953125,,63.52396774291992,28.87992286682129,,22.002561569213867,23.179040908813477,37.34033966064453,,25.189037322998047,69.3221435546875,42.25,14.069999694824219,22.426645278930664,,45.22962188720703,13.310198783874512,8.3668851852417,176.52999877929688,,49.88926696777344,18.386119842529297,15.426982879638672,18.643997192382812,,132.63999938964844,49.93033218383789,23.70096206665039,49.99845504760742,57.608516693115234,,,23.801231384277344,37.129539489746094,16.086116790771484,,,28.857559204101562,57.51274490356445,20.65999984741211,102.1369400024414,13.632169723510742,26.421859741210938,54.511898040771484,20.947973251342773,76.5453109741211,37.685699462890625,147.35604858398438,26.20667839050293,,77.94947814941406,,96.75755310058594,66.61043548583984,50.78522872924805,,,2.069999933242798,91.29986572265625,102.0162124633789,40.49137496948242,51.029998779296875,,35.00871276855469,101.71331024169922,29.775474548339844,49.622074127197266,37.099998474121094,66.80653381347656,23.29224967956543,67.69999694824219,32.3724365234375,32.054988861083984,,89.52249145507812,175.4189453125,7.872586250305176,67.71862030029297,33.983665466308594,,,,53.470001220703125,,27.607032775878906,48.12834548950195,,,132.39495849609375,15.678865432739258,,47.20000076293945,,25.420000076293945,,26.55748748779297,,17.757949829101562,40.97805404663086,101.51029205322266,,,,,51.2020378112793,490.19000244140625,,,12.625460624694824,117.63873291015625,,11.583951950073242,26.772178649902344,43.73808670043945,,31.893686294555664,,64.93450927734375,,72.09251403808594,40.26352310180664,4.190000057220459,148.60902404785156,,101.54000091552734,,54.43947219848633,49.047183990478516,8.82521915435791,,182.5,85.66765594482422,31.719999313354492,,68.42330169677734,,107.6500015258789,14.55111026763916,23.91234016418457,118.92506408691406,19.403221130371094,22.260744094848633,96.75434875488281,53.17457580566406,,28.5087947845459,62.21953582763672,40.97124481201172,40.35902404785156,35.37160873413086,,21.70473861694336,77.70963287353516,,41.717552185058594,50.94900131225586,38.98674774169922,19.770000457763672,22.469934463500977,,21.649999618530273,19.08084487915039,24.598567962646484,86.20999908447266,165.55018615722656,111.8659896850586,79.914306640625,,,58.689876556396484,47.07011795043945,177.11000061035156,49.92731857299805,17.813549041748047,55.58903503417969,83.83216857910156,10.769165992736816,22.18549156188965,53.025691986083984,79.9559326171875,18.71994400024414,34.849998474121094,137.5140838623047,17.309999465942383,72.52999877929688,,38.740116119384766,38.26071548461914,22.43321418762207,9.101103782653809,,123.3277816772461,56.27000045776367,,30.75,223.69085693359375,,23.219999313354492,,75.2300033569336,95.25553131103516,78.5042724609375,34.209999084472656,13.857945442199707,22.809999465942383,42.970001220703125,21.36810874938965,76.98934173583984,,,23.057905197143555,80.29508972167969,14.41244125366211,30.388830184936523,180.5842742919922,23.402240753173828,18.250904083251953,5.474891185760498,,130.6930694580078,91.8450698852539,5.739999771118164,,72.55632019042969,26.077342987060547,132.0756378173828,,,43.64609146118164,37.7366828918457,18.85896873474121,18.27582550048828,77.62566375732422,22.13915252685547,35.52058792114258,,78.0,32.98552322387695,27.639999389648438,,11.034394264221191,5.300217628479004,41.590030670166016,216.66714477539062,129.42999267578125,,112.99217987060547,6383.27978515625,71.4447021484375,29.986976623535156,31.408845901489258,34.98624801635742,13.397035598754883,38.8038330078125,9.701988220214844,45.45397186279297,37.79999923706055,81.29000091552734,32.96791458129883,41.36031723022461,,13.235466003417969,107.44999694824219,,172.9266815185547,59.45000076293945,,12.8121919631958,,34.09349060058594,32.6008415222168,,65.65779113769531,36.71733093261719,112.78839111328125,,48.66545486450195,61.76599884033203,30.46994400024414,54.40573501586914,,65.36754608154297,4.863999843597412,36.46426010131836,52.63322448730469,14.123734474182129,,60.64080810546875,,,9.647809982299805,17.920000076293945,100.24431610107422,68.72709655761719,46.963687896728516,,,19.100000381469727,,20.649999618530273,,31.340845108032227,348.4960632324219,45.671417236328125,,35.52000045776367,174.71885681152344,97.56149291992188,,27.75,94.71806335449219,17.989999771118164,112.3499984741211,44.86821365356445,,,18.54355239868164,90.4666976928711,45.85400390625,,,,18.07074737548828,126.12664031982422,46.985198974609375,9.540388107299805,48.41484451293945,11.664950370788574,,,,10.649999618530273,18.885128021240234,,0.7530657052993774,180.47999572753906,53.224632263183594,42.382041931152344,122.56088256835938,11.507084846496582,59.63078308105469,68.04872131347656,,,21.83046531677246,2.1332311630249023,205.07008361816406,36.30331802368164,,97.59711456298828,,,82.10079193115234,128.4600067138672,63.86000061035156,15.119214057922363,,,13.491680145263672,10.617646217346191,54.06671905517578,36.488929748535156,18.51003646850586,36.44449996948242,35.67240524291992,74.23999786376953,87.81718444824219,,47.3232307434082,15.73628044128418,182.24000549316406,68.46817779541016,,56.70000076293945,61.7333869934082,95.63999938964844,78.06736755371094,52.629600524902344,28.567604064941406,9.454696655273438,105.44999694824219,44.41169357299805,48.31156539916992,,,8.904627799987793,61.7147102355957,20.722410202026367,67.37877655029297,23.091930389404297,68.7956771850586,,,49.926143646240234,,37.19928741455078,,48.60682678222656,32.8911018371582,42.03273010253906,91.94139099121094,9.226726531982422,38.71950149536133,,29.27972984313965,135.61509704589844,33.34000015258789,26.20597267150879,21.260543823242188,77.5361328125,40.616851806640625,,,,45.07950210571289,73.45159912109375,83.96510314941406,62.16199493408203,,36.8917350769043,62.23260498046875,37.27285385131836,59.830020904541016,39.352783203125,,566.3555908203125,13.8763427734375,14.918723106384277,,66.92523956298828,33.65005874633789,,117.72341918945312,39.097381591796875,,,,3.5,60.16547393798828
1450,2017-07-07,57.5519905090332,34.11549377441406,26.92082405090332,51.46922302246094,,36.14708709716797,34.12257766723633,34.174827575683594,21.351762771606445,56.95500946044922,86.54364013671875,,,44.73760986328125,,,8.598862648010254,31.74333381652832,21.920000076293945,115.71327209472656,19.20530128479004,,0.011300000362098217,142.22000122070312,72.43038940429688,35.77417755126953,,96.48584747314453,240.10484313964844,,47.8914680480957,58.86554718017578,9.099740028381348,34.84262466430664,14.654683113098145,64.02882385253906,98.6683349609375,,13.74360466003418,,21.1299991607666,485.5612487792969,30.217918395996094,55.395931243896484,,-0.9687798023223877,95.3936996459961,52.79171371459961,19.635135650634766,49.2400016784668,,35.494911193847656,103.15249633789062,,60.60247039794922,151.9499969482422,80.53563690185547,,,,12.93428897857666,41.20126724243164,,59.631568908691406,165.03378295898438,149.22447204589844,21.493486404418945,42.72637176513672,3.950000047683716,,121.96588897705078,,978.760009765625,27.219999313354492,,181.2726593017578,128.7916259765625,40.97077941894531,,128.9897918701172,20.60883331298828,,72.47935485839844,,8.29843521118164,20.65999984741211,11.144660949707031,104.28247833251953,19.25,,78.77999877929688,61.615478515625,32.98686218261719,126.84098052978516,,43.8440055847168,,25.9390869140625,56.682472229003906,201.17959594726562,,35.78529739379883,71.61334991455078,22.98992156982422,,,79.04993438720703,55.61831283569336,32.560001373291016,15.29887866973877,28.777873992919922,501.3900146484375,,190.6886444091797,142.42999267578125,,22.45634651184082,6.6831769943237305,26.2898006439209,31.157411575317383,24.421546936035156,19.577253341674805,17.84274673461914,57.49736404418945,26.161697387695312,,,,16.575380325317383,51.47317123413086,58.23078536987305,36.21696090698242,75.76273345947266,,181.5930633544922,,48.81999969482422,57.58000183105469,76.55999755859375,11.084327697753906,,24.82842445373535,,26.30870819091797,181.39999389648438,273.92999267578125,229.0,74.92261505126953,45.978458404541016,1918.5,32.77226257324219,387.0561218261719,40.61455154418945,20.21684455871582,,16.214061737060547,62.52097702026367,,48.76731872558594,31.787578582763672,4.352170944213867,18.190000534057617,25.842355728149414,,,,,171.13999938964844,,29.021623611450195,,27.59000015258789,48.44889450073242,28.0058536529541,99.83353424072266,,,,40.805137634277344,46.401424407958984,25.95832633972168,,103.37459564208984,,59.254451751708984,,18.783987045288086,29.151941299438477,64.93824768066406,50.20097351074219,,,14.66184139251709,,,100.3643798828125,94.98102569580078,133.24452209472656,,,33.64932632446289,,85.38986206054688,50.9172477722168,59.349098205566406,,87.08710479736328,29.46812629699707,11.821023941040039,,13.863322257995605,63.594505310058594,24.297706604003906,31.17320442199707,,83.60615539550781,15.552580833435059,,42.70108413696289,201.68905639648438,12.149999618530273,,111.44000244140625,,60.67683410644531,332.42999267578125,165.7123565673828,,,65.58946228027344,94.85012817382812,,6.353896141052246,,29.44094467163086,119.17794036865234,62.51997375488281,35.04216766357422,,107.00373840332031,413.8900146484375,144.43272399902344,,,19.428512573242188,5.201903343200684,51.06595993041992,10.847826957702637,17.0,76.24474334716797,,236.11000061035156,48.6866455078125,37.79698944091797,144.1711883544922,,30.261381149291992,,,8.075929641723633,74.12135314941406,87.91999816894531,38.099998474121094,15.880000114440918,,,27.34116554260254,90.49327850341797,17.323898315429688,,,,,,63.70166015625,,75.99556732177734,,26.950000762939453,,,,30.617761611938477,57.150001525878906,68.60118103027344,83.58244323730469,90.71891784667969,,21.431148529052734,,,19.399999618530273,62.222660064697266,51.6556396484375,13.303290367126465,20.611846923828125,34.912689208984375,21.629764556884766,78.43294525146484,,59.92505645751953,,117.64064025878906,66.97000122070312,105.14170837402344,,55.2911262512207,67.36412048339844,,99.5682144165039,81.23036193847656,24.549999237060547,99.67736053466797,25.81999969482422,25.149999618530273,63.88999938964844,,93.8709487915039,,,,,61.58415603637695,,60.0634880065918,,,33.07722854614258,80.45897674560547,47.650001525878906,33.94821548461914,76.66026306152344,15.68938159942627,68.28488159179688,,63.41999816894531,9.095499038696289,61.5099983215332,25.102746963500977,,31.920141220092773,72.3499984741211,107.04664611816406,5.638643741607666,19.859058380126953,,33.037506103515625,1.7245721817016602,11.449999809265137,17.18000030517578,87.2300033569336,37.75444793701172,56.929359436035156,131.57968139648438,59.63376235961914,47.630001068115234,12.100000381469727,63.6408576965332,90.30896759033203,93.94483184814453,,29.589065551757812,52.18714904785156,30.692625045776367,21.92805290222168,15.890000343322754,78.71292114257812,25.780000686645508,18.864843368530273,37.97307586669922,,55.92072296142578,31.161123275756836,6.748330116271973,52.280399322509766,62.5,223.28822326660156,,11.536709785461426,,,41.62297439575195,19.40999984741211,63.070926666259766,7.590328693389893,,61.650001525878906,,63.857242584228516,39.38999938964844,54.49619674682617,20.935407638549805,145.34161376953125,,65.31768035888672,9.309093475341797,80.18550872802734,17.46715545654297,19.48841667175293,151.44000244140625,33.7400016784668,7.829959869384766,11.385514259338379,,154.2468719482422,,10.907596588134766,205.80543518066406,24.052209854125977,45.10720443725586,290.0,,34.87577819824219,25.480819702148438,81.98590087890625,23.025800704956055,43.3316764831543,,16.290000915527344,,26.70619773864746,42.38832473754883,28.479543685913086,41.95194625854492,,27.4996337890625,,,18.260000228881836,,,7.977295875549316,100.08212280273438,1.8585306406021118,107.23929595947266,11.280807495117188,38.4900016784668,,52.435646057128906,48.92177200317383,,9.005969047546387,181.13099670410156,42.08000183105469,199.26670837402344,20.25235939025879,34.14380645751953,59.99208450317383,45.44204330444336,6.738129615783691,115.27999877929688,6.215119361877441,26.784114837646484,31.21895408630371,21.288000106811523,17.561553955078125,32.33000183105469,17.544702529907227,14.300597190856934,918.5900268554688,940.8099975585938,12.613105773925781,87.9661865234375,,7.980000019073486,206.36180114746094,32.87273406982422,,164.18191528320312,28.26906394958496,46.53758239746094,29.384111404418945,37.94404602050781,13.029999732971191,99.44856262207031,18.50418472290039,11.478282928466797,19.2346248626709,82.89004516601562,,,40.65624237060547,137.1711883544922,,48.22344970703125,94.25,,47.20991516113281,176.67623901367188,60.5255126953125,5.170000076293945,23.69417953491211,45.08000183105469,116.7862777709961,,11.102871894836426,13.977140426635742,29.943679809570312,,37.1901741027832,95.06024169921875,8.244990348815918,,38.25,23.34531593322754,52.3513069152832,,7.49686861038208,,49.70866012573242,53.65999984741211,,115.83482360839844,2748.12451171875,62.028076171875,20.239999771118164,98.23999786376953,,170.85000610351562,26.05190658569336,161.42999267578125,54.19654083251953,44.78952407836914,107.99652099609375,118.22362518310547,144.8317108154297,8.5,163.85275268554688,68.1174087524414,66.33294677734375,27.343093872070312,172.11000061035156,15.25,130.83999633789062,,6.573132514953613,30.667083740234375,127.37010955810547,53.43000030517578,43.264095306396484,,,88.8499984741211,16.628671646118164,25.102407455444336,10.438135147094727,,104.91889190673828,13900.0,,131.06405639648438,,28.195104598999023,103.75611877441406,114.31739807128906,133.77200317382812,52.751766204833984,29.412006378173828,155.972900390625,166.6409149169922,28.001419067382812,38.531856536865234,,39.220001220703125,122.9955825805664,98.24384307861328,116.9522705078125,89.86673736572266,24.8874568939209,82.15753173828125,42.69837951660156,56.161895751953125,14.428979873657227,13.02767276763916,7.860000133514404,16.110652923583984,40.06999969482422,69.06181335449219,14.31624698638916,16.91611099243164,,85.9126968383789,43.86952209472656,108.4423599243164,14.87645149230957,,63.95000076293945,16.739999771118164,35.8929328918457,38.360931396484375,,20.980600357055664,,31.995319366455078,,,141.28421020507812,212.97044372558594,46.060482025146484,37.03562927246094,,30.530000686645508,14.021371841430664,19.008892059326172,135.80006408691406,50.94630432128906,,,10.05644702911377,41.90999984741211,,151.4499969482422,104.4288101196289,122.53828430175781,,31.182241439819336,24.979999542236328,,74.54402160644531,,,,,,251.668701171875,61.574058532714844,34.040626525878906,,46.95675277709961,,34.97666931152344,,,70.95404815673828,6.5,137.15826416015625,38.09721374511719,6.570000171661377,39.072845458984375,81.12345123291016,58.36000061035156,,45.810489654541016,53.839111328125,40.52732467651367,56.38582992553711,34.22999954223633,18.3892879486084,119.12584686279297,87.07450103759766,42.39482498168945,103.3676528930664,37.70992660522461,36.19398880004883,91.04000091552734,20.624418258666992,49.23248291015625,,139.49667358398438,34.630126953125,156.87889099121094,118.07573699951172,25.911996841430664,,39.61761474609375,,79.64376831054688,22.519075393676758,302.1879577636719,42.04378128051758,,21.969999313354492,40.777408599853516,19.286033630371094,,,,44.56095886230469,72.12471771240234,180.84461975097656,48.55223083496094,,38.575706481933594,50.70000076293945,55.138187408447266,21.636184692382812,45.11241912841797,21.319286346435547,9.541301727294922,11.54367446899414,51.94880676269531,10.794210433959961,15.472648620605469,,40.45838928222656,11.786446571350098,65.59121704101562,67.87222290039062,,145.13058471679688,30.55260467529297,588.1799926757812,86.01936340332031,72.42208099365234,30.084613800048828,16.504961013793945,10.465171813964844,,,,13.066644668579102,,,39.810001373291016,4.305178165435791,,115.5393295288086,31.495891571044922,,,150.17999267578125,26.09000015258789,48.314998626708984,,,77.2300033569336,55.27540969848633,,7.238852500915527,28.399999618530273,242.6460418701172,12.369417190551758,5.878892421722412,31.1932430267334,86.51195526123047,,112.00980377197266,,76.28392028808594,34.541439056396484,54.49242401123047,16.579999923706055,19.1200008392334,10.960000038146973,,14.914693832397461,51.396018981933594,23.600000381469727,36.30742645263672,37.96141052246094,64.08389282226562,44.51291275024414,51.655120849609375,12.885584831237793,12.58798885345459,105.19223022460938,42.99552917480469,,23.596925735473633,6.856522083282471,,64.16006469726562,29.029376983642578,,22.17259407043457,23.561277389526367,36.6943359375,,25.588598251342773,69.28813934326172,42.849998474121094,14.300000190734863,22.65423583984375,,45.692569732666016,13.357978820800781,8.383437156677246,172.85000610351562,,49.728248596191406,18.449447631835938,14.915964126586914,18.47353744506836,,136.14999389648438,50.324737548828125,23.837467193603516,50.60084533691406,57.96856689453125,,,23.809459686279297,37.33979034423828,16.054954528808594,,,28.866395950317383,58.50605392456055,21.139999389648438,102.47407531738281,13.681268692016602,26.525257110595703,54.9284782409668,21.280603408813477,76.7906265258789,38.16069793701172,148.69607543945312,26.32914161682129,,78.4227294921875,,96.82737731933594,67.04444122314453,51.20193099975586,,,2.0299999713897705,90.95272827148438,103.17594146728516,41.120872497558594,51.529998779296875,,35.68334197998047,102.59131622314453,29.806798934936523,50.77321243286133,38.0,66.93585968017578,23.655447006225586,67.55000305175781,32.64726638793945,31.98110580444336,,89.97496032714844,176.84555053710938,7.801504135131836,68.30577850341797,34.695556640625,,,,53.970001220703125,,27.654111862182617,48.6202507019043,,,133.82296752929688,15.626949310302734,,47.400001525878906,,25.860000610351562,,26.59409523010254,,17.908891677856445,41.24765396118164,102.09931945800781,,,,,51.757957458496094,496.5,,,12.608295440673828,118.98306274414062,,11.79926872253418,26.797807693481445,44.832218170166016,,32.15983963012695,,66.5640869140625,,72.83201599121094,39.91876983642578,4.210000038146973,150.1061248779297,,102.27999877929688,,54.30405044555664,49.87066650390625,8.874286651611328,,183.25,86.21755981445312,31.81999969482422,,68.82746124267578,,110.87000274658203,15.059486389160156,24.090852737426758,120.48607635498047,19.57678985595703,22.588958740234375,97.30091857910156,53.58077621459961,,28.697481155395508,60.926414489746094,40.82047653198242,40.283790588378906,35.51366424560547,,21.133563995361328,78.14952087402344,,42.27727127075195,51.617122650146484,39.58352279663086,19.690000534057617,22.414037704467773,,21.950000762939453,19.20694923400879,24.853471755981445,88.98999786376953,166.01611328125,112.56948852539062,79.90487670898438,,,59.04888153076172,48.443397521972656,181.72000122070312,49.693607330322266,18.029674530029297,55.54636764526367,83.5710678100586,10.884140968322754,21.969051361083984,53.09083557128906,81.1329345703125,18.847957611083984,36.0,139.00221252441406,17.18000030517578,73.1500015258789,,39.297996520996094,38.228416442871094,22.457904815673828,9.195817947387695,,124.00862884521484,57.25,,30.94499969482422,225.1415252685547,,23.59000015258789,,76.4800033569336,94.92059326171875,79.4197769165039,34.20000076293945,13.995153427124023,23.09000015258789,44.0,21.663116455078125,78.198974609375,,,23.057905197143555,80.52549743652344,14.263928413391113,31.130416870117188,180.36058044433594,23.38580322265625,18.522497177124023,5.520263671875,,133.09959411621094,93.63895416259766,5.599999904632568,,73.53060913085938,26.361371994018555,133.83010864257812,,,43.94826126098633,37.824432373046875,18.757516860961914,18.206552505493164,77.5625991821289,22.246198654174805,35.89795684814453,,78.05000305175781,33.35118103027344,29.299999237060547,,11.054169654846191,5.2160868644714355,41.83842849731445,219.1823272705078,133.25,,114.6088638305664,6383.27978515625,72.21175384521484,30.57114028930664,31.181461334228516,35.56936264038086,13.463274002075195,38.7526969909668,9.757791519165039,45.12704086303711,39.04999923706055,81.08000183105469,32.99604415893555,41.85646057128906,,13.179383277893066,108.47000122070312,,175.3471221923828,60.0099983215332,,12.86506462097168,,33.43415451049805,32.58305740356445,,67.3648910522461,36.78583908081055,113.67333984375,,48.24967575073242,62.64400100708008,30.584760665893555,54.41477584838867,,66.41622161865234,4.989999771118164,36.14348220825195,52.68865203857422,14.148222923278809,,60.91219711303711,,,9.46413516998291,18.020000457763672,99.98753356933594,70.1756820678711,47.34497833251953,,,19.219999313354492,,20.639999389648438,,31.546762466430664,354.1973571777344,45.88494873046875,,36.040000915527344,175.6721649169922,98.09563446044922,,28.690000534057617,95.68917083740234,18.40999984741211,112.55000305175781,45.10898208618164,,,18.657867431640625,91.11668395996094,46.15578079223633,,,,18.21759605407715,126.16273498535156,47.46233367919922,9.531310081481934,48.54705810546875,11.783461570739746,,,,10.90999984741211,18.980504989624023,,0.7568055391311646,174.55999755859375,54.60210037231445,43.367454528808594,121.34901428222656,11.489873886108398,60.09414291381836,68.4326171875,,,21.91451644897461,2.1332311630249023,206.36949157714844,36.28394317626953,,97.83887481689453,,,82.26798248291016,130.35000610351562,64.06999969482422,15.3941068649292,,,13.659235954284668,10.707392692565918,53.95475769042969,36.450164794921875,18.51003646850586,36.543487548828125,35.639617919921875,74.05999755859375,88.21465301513672,,47.75101852416992,15.82607650756836,184.0800018310547,68.24793243408203,,56.900001525878906,62.540977478027344,97.0999984741211,78.8106918334961,52.80294418334961,28.507726669311523,9.619288444519043,107.69999694824219,44.65929412841797,48.46808624267578,,,8.872217178344727,62.539451599121094,19.845693588256836,67.92962646484375,23.04645347595215,68.66803741455078,,,50.237281799316406,,37.40317153930664,,49.38233947753906,32.73609924316406,41.56687927246094,93.90321350097656,9.226726531982422,38.460567474365234,,29.43231964111328,136.82138061523438,34.7400016784668,26.165096282958984,20.73845863342285,77.83452606201172,40.72380828857422,,,,45.11455154418945,73.8243637084961,84.71537780761719,62.23958206176758,,37.11292266845703,62.532684326171875,37.49954605102539,61.098636627197266,39.82582092285156,,573.04296875,13.91250991821289,14.730085372924805,,67.69906616210938,35.931907653808594,,119.11026000976562,39.380958557128906,,,,3.5999999046325684,60.94443893432617
1451,2017-07-10,57.77397537231445,34.06560516357422,27.412527084350586,51.11011505126953,,36.195674896240234,34.330841064453125,33.295650482177734,21.377676010131836,56.7968864440918,85.2350082397461,,,44.54365539550781,,,8.622465133666992,31.823333740234375,21.829999923706055,115.57354736328125,19.244853973388672,,0.011300000362098217,143.33999633789062,72.67037963867188,35.40116500854492,,95.12767791748047,239.98300170898438,,47.723392486572266,58.64420700073242,9.25196647644043,34.69517517089844,14.348179817199707,64.89026641845703,98.71363830566406,,13.79505443572998,,21.239999771118164,475.1103820800781,30.280752182006836,55.151084899902344,,-0.9674170017242432,95.04044342041016,52.56302261352539,19.599090576171875,49.650001525878906,,36.0543212890625,104.41857147216797,,59.79456329345703,151.5800018310547,80.2286376953125,,,,12.854897499084473,41.83527755737305,,59.767181396484375,167.7928924560547,149.89476013183594,21.436120986938477,42.5114860534668,3.950000047683716,,120.19786834716797,,996.469970703125,27.1200008392334,,181.75511169433594,129.06825256347656,42.787261962890625,,128.53298950195312,21.054813385009766,,73.9513931274414,,8.363712310791016,21.290000915527344,11.240205764770508,103.12113952636719,18.389999389648438,,78.36000061035156,61.643611907958984,32.84768295288086,128.67356872558594,,44.66423416137695,,25.820642471313477,57.092288970947266,202.9846649169922,,35.55585861206055,71.71468353271484,23.18304443359375,,,79.02180480957031,55.60963439941406,32.43000030517578,15.238289833068848,28.675552368164062,507.5400085449219,,192.18682861328125,143.80999755859375,,22.5106143951416,6.6831769943237305,26.80068016052246,30.705047607421875,24.415267944335938,19.30471420288086,17.861963272094727,57.336387634277344,25.412708282470703,,,,16.4840030670166,48.23554229736328,56.77641296386719,36.12860870361328,74.64714813232422,,181.32676696777344,,48.029998779296875,58.20000076293945,76.22000122070312,11.09214973449707,,24.143747329711914,,26.60557746887207,182.92999267578125,273.5799865722656,225.58999633789062,75.03861236572266,46.093955993652344,1921.8199462890625,32.184425354003906,390.51141357421875,40.480133056640625,20.194908142089844,,16.214061737060547,62.67231750488281,,48.78476333618164,31.694761276245117,4.410200119018555,18.049999237060547,25.819801330566406,,,,,170.25,,28.68702507019043,,27.559999465942383,47.78717803955078,27.83048439025879,100.68035125732422,,,,41.72138214111328,46.514869689941406,26.202247619628906,,101.52448272705078,,59.027584075927734,,18.892980575561523,28.986207962036133,64.50918579101562,50.22565460205078,,,14.685050964355469,,,98.33343505859375,95.79829406738281,132.11688232421875,,,34.287227630615234,,85.13233184814453,51.39323806762695,59.349098205566406,,87.09619903564453,29.390323638916016,11.870986938476562,,13.832721710205078,63.20756912231445,25.891998291015625,31.156389236450195,,82.98426818847656,16.522092819213867,,42.907344818115234,199.5050048828125,12.300000190734863,,111.8499984741211,,60.908935546875,336.6000061035156,165.67327880859375,,,65.35694122314453,95.82929992675781,,6.675852298736572,,30.166427612304688,118.39749145507812,62.90510177612305,35.214786529541016,,106.38655853271484,407.54998779296875,144.7659454345703,,,19.409786224365234,5.224292278289795,51.44850158691406,11.015865325927734,17.200000762939453,75.82884979248047,,239.67999267578125,48.61600112915039,38.0079460144043,141.26174926757812,,30.281862258911133,,,8.053454399108887,74.62911224365234,88.5,37.45000076293945,16.030000686645508,,,27.411951065063477,90.3712387084961,17.33653450012207,,,,,,64.0060806274414,,76.62831115722656,,26.850000381469727,,,,30.836462020874023,57.33000183105469,68.16498565673828,83.21900939941406,90.37773895263672,,21.064868927001953,,,19.299999237060547,62.06668472290039,51.05022048950195,13.294474601745605,20.759071350097656,35.03925704956055,21.32314109802246,79.20636749267578,,60.040897369384766,,119.03404235839844,67.12999725341797,105.96833038330078,,55.047874450683594,66.6543197631836,,98.5337905883789,80.73165130615234,24.75,99.93785095214844,26.25,25.469999313354492,64.30000305175781,,93.79427337646484,,,,,61.702632904052734,,59.98902130126953,,,33.32354736328125,79.63805389404297,49.20000076293945,33.86427307128906,76.41993713378906,15.786447525024414,68.09661102294922,,62.34000015258789,9.095499038696289,61.5,25.26420783996582,,31.977746963500977,70.95999908447266,107.43517303466797,5.705214977264404,19.905961990356445,,33.81929016113281,1.6980403661727905,11.449999809265137,16.889999389648438,87.23999786376953,38.11244583129883,57.06984329223633,132.17877197265625,58.1917610168457,48.18000030517578,12.149999618530273,63.31782531738281,90.29942321777344,94.3608627319336,,29.604984283447266,52.42407989501953,30.66949462890625,21.830595016479492,16.610000610351562,79.76313781738281,25.690000534057617,18.816360473632812,38.12821578979492,,55.70558166503906,31.7764949798584,6.795000076293945,52.14114761352539,61.83000183105469,220.97447204589844,,11.601704597473145,,,42.16843032836914,19.510000228881836,62.67148971557617,7.616960525512695,,60.84000015258789,,63.9464225769043,39.176666259765625,54.13827896118164,21.04132080078125,145.53567504882812,,63.8070068359375,9.375232696533203,81.99243927001953,17.60361671447754,19.426250457763672,153.5,33.279998779296875,7.869581699371338,11.978710174560547,,153.85659790039062,,10.927074432373047,206.1445770263672,24.101547241210938,45.21276092529297,298.0,,34.957183837890625,25.083589553833008,82.4771728515625,22.904067993164062,41.961856842041016,,16.43000030517578,,26.651044845581055,42.416378021240234,28.479543685913086,42.0153694152832,,27.542802810668945,,,18.389999389648438,,,7.983503818511963,100.2372055053711,1.8666123151779175,105.94847869873047,11.26098346710205,38.5,,53.05156707763672,47.90375900268555,,8.958995819091797,180.95999145507812,42.18000030517578,198.4285430908203,20.038497924804688,34.222476959228516,60.02674102783203,45.24716567993164,6.779382228851318,115.47000122070312,6.271989345550537,27.01409149169922,31.442323684692383,21.29599952697754,17.544755935668945,31.969999313354492,17.461021423339844,14.7384614944458,928.7999877929688,951.0,12.540459632873535,87.63007354736328,,7.960000038146973,206.87478637695312,32.83384704589844,,163.092041015625,28.810283660888672,46.00764846801758,29.462261199951172,38.43446350097656,12.920000076293945,99.62625122070312,18.22012710571289,11.478282928466797,19.217845916748047,82.63984680175781,,,40.32392120361328,136.22508239746094,,47.98181915283203,94.5999984741211,,47.33525848388672,177.02426147460938,60.956722259521484,5.420000076293945,23.642024993896484,44.810001373291016,117.2826156616211,,11.189769744873047,13.963800430297852,29.4476261138916,,37.74465560913086,94.21652221679688,8.344401359558105,,38.70000076293945,23.61130142211914,52.283233642578125,,7.49686861038208,,49.773319244384766,53.209999084472656,,116.1983413696289,2748.12451171875,61.63287353515625,21.1200008392334,98.33999633789062,,169.4499969482422,26.01994514465332,161.50999450683594,54.28603744506836,45.131771087646484,107.8167495727539,118.05330657958984,144.40115356445312,8.199999809265137,163.5139923095703,67.94757080078125,65.93555450439453,27.83746337890625,169.0,15.039999961853027,129.55999755859375,,6.6955037117004395,30.45889663696289,127.34115600585938,51.5,43.931819915771484,,,88.2699966430664,17.16767120361328,24.395191192626953,10.451868057250977,,105.25,40.03010177612305,,131.2255859375,,28.626829147338867,103.62149047851562,114.64430236816406,133.19117736816406,52.56077194213867,29.512971878051758,155.44754028320312,166.2495574951172,28.154382705688477,38.728271484375,,40.41999816894531,120.92058563232422,98.46196746826172,116.07870483398438,90.03750610351562,25.543540954589844,81.57976531982422,41.512821197509766,55.61311340332031,14.150094985961914,13.020371437072754,7.760000228881836,16.16933250427246,40.4900016784668,68.83724975585938,14.160887718200684,17.19880485534668,,86.87565612792969,43.75014877319336,108.6219482421875,14.806610107421875,,64.19999694824219,16.549999237060547,34.83015060424805,38.352291107177734,,20.482358932495117,,30.648235321044922,,,140.52658081054688,211.7120361328125,46.00193786621094,37.441036224365234,,30.709999084472656,14.006939888000488,19.04454803466797,137.95457458496094,52.01324462890625,,,10.057689666748047,42.38999938964844,,151.52000427246094,105.4378433227539,122.79615783691406,,31.41989517211914,24.350000381469727,,74.53495025634766,,,,,,251.9951171875,61.95122146606445,33.76395034790039,,47.1953125,,34.84455108642578,,,70.74249267578125,6.349999904632568,139.6675262451172,38.134361267089844,6.53000020980835,38.694618225097656,80.57345581054688,58.68000030517578,,45.810489654541016,54.18775939941406,40.188804626464844,56.567203521728516,34.65999984741211,17.09198570251465,119.64250183105469,85.59447479248047,42.195152282714844,104.17697143554688,37.36456298828125,36.48594665527344,91.27999877929688,20.733436584472656,49.23248291015625,,138.8271484375,34.80690383911133,156.9075469970703,117.7026138305664,26.319950103759766,,39.4617805480957,,78.95561218261719,22.33570671081543,301.5133056640625,41.95396041870117,,21.690000534057617,41.440673828125,19.371061325073242,,,,44.19794845581055,71.90373229980469,181.62118530273438,47.89118957519531,,38.52836608886719,50.5099983215332,54.72234344482422,22.785015106201172,45.120765686035156,21.20514488220215,9.441514015197754,11.326936721801758,51.67737579345703,10.841265678405762,15.463057518005371,,40.40567398071289,11.812735557556152,66.08226776123047,67.27765655517578,,144.47137451171875,30.767704010009766,593.0,86.41119384765625,71.53587341308594,30.383468627929688,16.48896026611328,10.39160442352295,,,,13.236237525939941,,,40.20000076293945,4.323422431945801,,115.34796905517578,31.619197845458984,,,152.6699981689453,26.360000610351562,47.99906539916992,,,77.58999633789062,55.990421295166016,,7.322817325592041,28.600000381469727,242.4515380859375,11.874641418457031,5.888298988342285,31.768186569213867,85.27274322509766,,112.61408233642578,,77.0280990600586,34.47886276245117,55.45224380493164,16.059999465942383,19.15999984741211,10.710000038146973,,15.096369743347168,51.84640121459961,23.200000762939453,38.02434158325195,38.06081008911133,63.912620544433594,44.621543884277344,51.31275177001953,12.69815731048584,12.427332878112793,105.39469909667969,42.13859176635742,,23.70341682434082,7.012770175933838,,64.36334991455078,28.39000701904297,,21.900537490844727,23.659286499023438,36.20450210571289,,25.5120849609375,68.94808959960938,42.599998474121094,14.449999809265137,22.755382537841797,,45.94255828857422,13.296542167663574,8.573781967163086,173.1699981689453,,49.80451583862305,18.294652938842773,15.465553283691406,18.65110206604004,,137.57000732421875,50.69282531738281,23.794355392456055,50.097206115722656,58.70581817626953,,,23.89173126220703,37.003395080566406,15.75114917755127,,,28.25653839111328,58.65505599975586,20.780000686645508,101.37399291992188,13.591261863708496,26.572986602783203,55.56608581542969,21.094003677368164,76.29999542236328,38.16918182373047,150.96026611328125,26.099525451660156,,79.43167877197266,,98.17174530029297,67.52777099609375,50.78522872924805,,,2.0299999713897705,91.15331268310547,104.51563262939453,41.262813568115234,50.939998626708984,,35.41830825805664,102.57283020019531,29.705013275146484,50.11542510986328,37.75,66.5201644897461,23.540754318237305,67.30000305175781,32.50025939941406,32.08781814575195,,89.95879364013672,173.71914672851562,7.828159809112549,68.18999481201172,33.00224685668945,,,,54.939998626708984,,27.72943687438965,48.874996185302734,,,134.69725036621094,15.432263374328613,,46.79999923706055,,25.559999465942383,,24.681442260742188,,17.864498138427734,41.499839782714844,102.08995819091797,,,,,50.97801208496094,499.9100036621094,,,12.659794807434082,118.22003936767578,,11.583951950073242,26.695295333862305,45.032814025878906,,32.69214630126953,,66.67456817626953,,72.83201599121094,39.58309555053711,4.239999771118164,150.34347534179688,,101.61000061035156,,53.00787353515625,50.08785629272461,8.860264778137207,,182.5,86.23621368408203,32.529998779296875,,69.080078125,,111.75,15.03071117401123,23.84433364868164,121.52037811279297,19.485435485839844,22.588958740234375,98.26215362548828,53.36845016479492,,29.36200523376465,59.73637390136719,41.112606048583984,40.38410568237305,35.639007568359375,,20.901521682739258,77.83280944824219,,42.762359619140625,51.979820251464844,39.1470832824707,19.645000457763672,22.581727981567383,,21.850000381469727,18.696195602416992,24.78974723815918,90.98999786376953,161.882080078125,112.53750610351562,79.94271850585938,,,59.134361267089844,48.30133056640625,180.9199981689453,49.94463348388672,17.88835906982422,55.77680206298828,82.17591857910156,10.7979097366333,22.40193748474121,53.36071014404297,80.55770111083984,18.86301612854004,36.0,137.3536834716797,16.989999771118164,73.5,,39.101097106933594,38.16384506225586,22.507280349731445,8.946118354797363,,123.05859375,57.619998931884766,,30.2450008392334,225.38328552246094,,23.940000534057617,,75.38999938964844,95.12670135498047,78.68737030029297,34.16999816894531,13.937379837036133,23.510000228881836,44.119998931884766,21.519601821899414,78.160888671875,,,23.057905197143555,81.10150146484375,14.257472038269043,31.285255432128906,180.64022827148438,23.30360221862793,18.22072982788086,5.558073043823242,,133.99046325683594,93.96768951416016,5.849999904632568,,73.26899719238281,25.855445861816406,133.29905700683594,,,43.87715530395508,37.96480941772461,18.68143653869629,18.19432258605957,77.09432983398438,22.226736068725586,35.859249114990234,,77.3499984741211,33.726444244384766,28.81999969482422,,11.021211624145508,5.085217475891113,41.954341888427734,222.42901611328125,132.72000122070312,,113.36226654052734,6242.990234375,72.53135681152344,31.525266647338867,30.8156681060791,35.531131744384766,13.554353713989258,38.65043258666992,9.80562686920166,44.340606689453125,39.20000076293945,78.95999908447266,32.2127685546875,42.35261154174805,,13.267512321472168,108.22000122070312,,175.5249481201172,60.79999923706055,,12.829819679260254,,33.61048889160156,32.18288040161133,,68.15213012695312,36.80867385864258,112.42191314697266,,47.871700286865234,63.209999084472656,30.91153335571289,53.565399169921875,,66.59571075439453,5.014999866485596,36.30013656616211,52.24519729614258,14.144145011901855,,60.5007438659668,,,9.46413516998291,18.079999923706055,99.30607604980469,70.44393920898438,46.95439529418945,,,19.1299991607666,,20.600000381469727,,31.258474349975586,347.1736145019531,46.14118957519531,,35.5099983215332,174.72821044921875,98.2314682006836,,29.5,95.55909729003906,17.75,113.54000091552734,44.97999572753906,,,18.09445571899414,92.25176239013672,46.163944244384766,,,,18.459461212158203,125.27865600585938,47.32002639770508,9.531310081481934,48.6528205871582,11.70445728302002,,,,10.890000343322754,19.041202545166016,,0.7636051774024963,170.0800018310547,54.5300178527832,42.68881607055664,119.21876525878906,11.489873886108398,60.19635009765625,67.80670166015625,,,21.945083618164062,2.1332311630249023,206.58299255371094,36.04193115234375,,97.59711456298828,,,82.07129669189453,128.66000366210938,63.04999923706055,15.439922332763672,,,13.686046600341797,10.665971755981445,53.530921936035156,36.55677032470703,18.51003646850586,36.804443359375,35.41011047363281,73.72000122070312,87.72994232177734,,47.313720703125,15.885936737060547,180.38999938964844,67.9748306274414,,57.04999923706055,62.48329162597656,98.41000366210938,80.92281341552734,52.716278076171875,28.374671936035156,9.683293342590332,107.94000244140625,45.37457275390625,48.337650299072266,,,8.896520614624023,63.30795669555664,20.802112579345703,67.92044830322266,23.06919288635254,66.7537612915039,,,49.85026168823242,,37.07881164550781,,50.22676086425781,32.75159454345703,40.213253021240234,91.59805297851562,9.226726531982422,38.830474853515625,,29.29768180847168,136.71853637695312,34.369998931884766,26.336755752563477,21.134855270385742,76.67086791992188,40.607940673828125,,,,45.07950210571289,73.68457794189453,84.89582824707031,62.193023681640625,,36.23981475830078,62.184200286865234,36.60219955444336,61.537776947021484,39.47105026245117,,572.5618896484375,13.930593490600586,14.982943534851074,,67.7451171875,35.931907653808594,,119.38199615478516,39.5759162902832,,,,3.619999885559082,60.827598571777344
1452,2017-07-11,57.716068267822266,34.923728942871094,28.074438095092773,50.091007232666016,,36.24425506591797,34.44208526611328,33.40880584716797,21.472688674926758,56.804771423339844,84.94933319091797,,,44.46977233886719,,,8.606728553771973,31.933332443237305,22.969999313354492,115.37791442871094,19.213214874267578,,0.011300000362098217,142.92999267578125,73.71339416503906,34.95008850097656,,93.45745849609375,243.05734252929688,,47.599552154541016,58.601654052734375,9.243509292602539,34.690704345703125,14.501431465148926,65.92967987060547,98.80424499511719,,13.840072631835938,,21.510000228881836,485.5612487792969,30.272899627685547,55.011173248291016,,-0.9635554552078247,94.60568237304688,51.92267608642578,19.81535530090332,49.83000183105469,,35.961090087890625,105.92845916748047,,59.85407257080078,151.58999633789062,79.40694427490234,,,,13.038103103637695,42.961368560791016,,59.68968963623047,166.76309204101562,150.8697052001953,21.608219146728516,42.58311462402344,3.950000047683716,,119.94134521484375,,994.1300048828125,26.690000534057617,,181.73622131347656,127.86628723144531,42.86899185180664,,127.87915802001953,21.19564437866211,,74.63455963134766,,8.184198379516602,21.510000228881836,11.192431449890137,103.68421936035156,26.0,,78.7699966430664,61.76551055908203,33.03657150268555,129.63760375976562,,44.79776382446289,,26.43824005126953,56.57513427734375,202.2458038330078,,35.73023986816406,71.6041488647461,23.215234756469727,,,78.89056396484375,55.219356536865234,32.709999084472656,15.1474027633667,28.343006134033203,499.57000732421875,,194.36351013183594,145.80999755859375,,22.248336791992188,6.69154167175293,26.646604537963867,30.852752685546875,24.46550178527832,18.805070877075195,18.127155303955078,57.41214370727539,25.236474990844727,,,,16.569290161132812,47.75523376464844,57.8392219543457,35.97600173950195,75.73338317871094,,180.29852294921875,,48.11000061035156,58.31999969482422,76.45999908447266,11.107791900634766,,24.143747329711914,,26.980201721191406,184.41000366210938,271.760009765625,225.7899932861328,75.13674926757812,45.72967529296875,1929.1500244140625,32.28816223144531,386.6352844238281,40.00004577636719,20.004806518554688,,16.24052619934082,62.73115158081055,,48.261417388916016,31.711637496948242,4.439214706420898,18.290000915527344,25.842355728149414,,,,,169.24000549316406,,28.57876968383789,,27.530000686645508,47.8303337097168,27.38062286376953,100.05876922607422,,,,42.13783645629883,46.7039680480957,26.383222579956055,,101.28352355957031,,58.30337142944336,,18.865732192993164,28.846637725830078,64.49237060546875,50.168067932128906,,,14.835902214050293,,,98.88207244873047,96.15361785888672,131.36209106445312,,,35.042633056640625,,84.37688446044922,51.82899856567383,59.03156661987305,,87.31356811523438,28.904050827026367,11.940933227539062,,13.802119255065918,63.17854309082031,25.648067474365234,30.887292861938477,,83.71127319335938,16.683677673339844,,42.37490463256836,202.25962829589844,12.100000381469727,,113.02999877929688,,61.239227294921875,337.8500061035156,167.2267608642578,,,64.74879455566406,97.02094268798828,,6.92205286026001,,30.803678512573242,117.04945373535156,62.98884963989258,35.22386932373047,,105.57223510742188,396.0799865722656,144.49412536621094,,,19.156980514526367,5.298923969268799,51.56245422363281,11.20257568359375,17.350000381469727,74.89543914794922,,243.4499969482422,48.81025695800781,38.10463333129883,141.36463928222656,,30.037965774536133,,,7.986029148101807,74.32990264892578,88.3499984741211,37.900001525878906,16.670000076293945,,,27.50928497314453,90.42755889892578,17.099651336669922,,,,,,64.31050872802734,,75.31489562988281,,27.0,,,,30.836462020874023,56.900001525878906,67.72882843017578,83.28363037109375,90.36801147460938,,20.963560104370117,,,19.450000762939453,62.41971206665039,50.556583404541016,13.135787010192871,20.95537757873535,35.1463508605957,21.45090675354004,79.2431869506836,,61.08335494995117,,118.95970916748047,66.38999938964844,105.13282775878906,,54.741554260253906,66.22266387939453,,98.5065689086914,81.25968933105469,25.100000381469727,100.17902374267578,26.200000762939453,25.479999542236328,64.77999877929688,,93.4022445678711,,,,,61.6137809753418,,60.30550003051758,,,33.561073303222656,79.68267059326172,49.79999923706055,33.8522834777832,76.23785400390625,15.883514404296875,68.0884017944336,,63.36000061035156,9.077357292175293,61.52000045776367,25.944040298461914,,31.93661117553711,71.48999786376953,108.01300811767578,5.711874008178711,20.05605697631836,,33.96406936645508,1.7245721817016602,11.600000381469727,17.040000915527344,88.76000213623047,38.4245491027832,57.20154571533203,132.11216735839844,57.77312469482422,48.349998474121094,12.149999618530273,63.40892791748047,89.90669250488281,94.452392578125,,29.684568405151367,52.49427795410156,30.430496215820312,22.65899085998535,16.989999771118164,80.66203308105469,26.510000228881836,18.733259201049805,38.21440124511719,,55.43019104003906,32.381256103515625,6.8603363037109375,52.06281661987305,61.560001373291016,219.7870330810547,,11.640704154968262,,,42.19465255737305,19.510000228881836,62.563289642333984,7.7035136222839355,,61.15999984741211,,63.90180969238281,39.1966667175293,53.624332427978516,21.017786026000977,145.49685668945312,,63.2692985534668,9.408299446105957,82.54198455810547,17.858346939086914,19.355213165283203,155.27000427246094,33.5,7.87777853012085,12.036116600036621,,154.54197692871094,,10.888120651245117,204.89183044433594,24.076881408691406,45.28584671020508,303.0,,35.119972229003906,24.810487747192383,82.96843719482422,22.773632049560547,41.892494201660156,,16.530000686645508,,26.62347412109375,42.322879791259766,28.488821029663086,41.45370864868164,,27.4872989654541,,,18.520000457763672,,,8.008337020874023,98.88041687011719,1.8666123151779175,106.01644134521484,11.294026374816895,38.880001068115234,,52.53419494628906,47.67753219604492,,8.972415924072266,179.91598510742188,42.43000030517578,201.01934814453125,20.096824645996094,34.35465621948242,60.07870864868164,45.35731506347656,6.779382228851318,115.62000274658203,6.426352024078369,26.828338623046875,31.629968643188477,21.145999908447266,17.603546142578125,31.90999984741211,17.479618072509766,14.812992095947266,930.0900268554688,953.530029296875,12.540459632873535,87.29398345947266,,7.949999809265137,207.89157104492188,32.67826843261719,,161.6815643310547,29.042234420776367,45.47772979736328,29.647863388061523,38.78866195678711,13.0,99.77730560302734,18.341869354248047,11.495051383972168,19.03330421447754,83.14024353027344,,,40.769927978515625,135.7024688720703,,48.99919891357422,89.25,,47.227821350097656,178.48971557617188,61.21152114868164,5.420000076293945,23.642024993896484,44.47999954223633,116.87334442138672,,11.216506004333496,13.983813285827637,29.339399337768555,,37.942691802978516,93.39974975585938,8.257416725158691,,39.150001525878906,23.602439880371094,52.613887786865234,,7.524105072021484,,49.579315185546875,53.72999954223633,,116.02415466308594,2715.61962890625,61.557594299316406,20.799999237060547,98.79000091552734,,170.6999969482422,26.059898376464844,161.72000122070312,54.42921447753906,45.492027282714844,107.62749481201172,118.31327819824219,144.89718627929688,7.800000190734863,163.70220947265625,67.95675659179688,66.0869369506836,28.134084701538086,173.14999389648438,15.380000114440918,131.9199981689453,,6.76106071472168,30.703290939331055,127.81432342529297,52.310001373291016,43.778316497802734,,,88.12000274658203,17.481422424316406,24.307703018188477,10.472466468811035,,104.72110748291016,40.11180114746094,,130.84873962402344,,28.03812026977539,103.45094299316406,114.74044036865234,133.58157348632812,52.5971565246582,29.689645767211914,155.3444061279297,164.95132446289062,28.355144500732422,38.4604377746582,,40.810001373291016,120.82711791992188,98.53783416748047,115.79634094238281,89.98871612548828,25.46480941772461,81.2646255493164,41.719383239746094,55.165626525878906,14.052482604980469,12.95031452178955,8.050000190734863,16.127424240112305,40.34000015258789,69.65229034423828,14.22303295135498,17.299116134643555,,88.0566635131836,43.903629302978516,107.5956802368164,14.915251731872559,,63.66999816894531,16.360000610351562,34.298770904541016,38.309078216552734,,20.500476837158203,,30.882505416870117,,,141.4088897705078,215.7982177734375,45.75804138183594,36.701759338378906,,30.59000015258789,13.999722480773926,19.016027450561523,138.638427734375,51.231407165527344,,,10.063912391662598,42.18000030517578,,151.47000122070312,106.19692993164062,122.44620513916016,,31.62784194946289,24.530000686645508,,74.59837341308594,,,,,,252.74520874023438,61.54773712158203,34.10979461669922,,47.225128173828125,,34.870975494384766,,,70.1263198852539,6.400000095367432,142.33424377441406,38.227210998535156,6.599999904632568,38.91387939453125,79.97765350341797,58.779998779296875,,45.5793571472168,53.943702697753906,41.17612838745117,56.741886138916016,34.650001525878906,17.164958953857422,121.1047592163086,84.7098617553711,41.75886535644531,102.45043182373047,37.55124282836914,36.54246139526367,93.29000091552734,20.69379234313965,49.75172805786133,,138.28265380859375,34.96158218383789,157.374267578125,117.30079650878906,26.1159725189209,,39.40678787231445,,79.00994110107422,22.239654541015625,302.0263671875,41.56473922729492,,21.90999984741211,42.02433776855469,19.510196685791016,,,,44.793643951416016,71.27761840820312,180.905029296875,47.877410888671875,,37.771053314208984,49.97999954223633,54.529258728027344,22.660558700561523,45.22088623046875,21.490497589111328,9.464543342590332,11.62220287322998,51.274349212646484,10.907140731811523,15.405503273010254,,39.95759201049805,11.847789764404297,66.09170532226562,66.34768676757812,,145.183349609375,30.87955665588379,592.5800170898438,86.37296295166016,71.28972625732422,31.25014305114746,16.552963256835938,10.382410049438477,,,,13.179705619812012,,,40.40999984741211,4.3203535079956055,,117.51043701171875,31.556411743164062,,,154.3300018310547,26.829999923706055,47.714717864990234,,,77.45999908447266,55.46607971191406,,7.352805137634277,27.600000381469727,243.2480926513672,11.874641418457031,5.869485855102539,32.343135833740234,85.23402404785156,,112.15631866455078,,76.7501449584961,34.92583465576172,56.859745025634766,16.139999389648438,19.1200008392334,10.970000267028809,,15.06176471710205,51.749263763427734,23.399999618530273,38.563663482666016,38.0427360534668,63.82699203491211,44.27058410644531,51.14155960083008,12.885584831237793,12.540739059448242,105.32720184326172,42.366580963134766,,23.756664276123047,7.132254123687744,,63.98953628540039,28.423219680786133,,21.948144912719727,23.816097259521484,36.11932373046875,,25.554588317871094,68.59950256347656,43.29999923706055,14.460000038146973,22.809709548950195,,46.183292388916016,13.276068687438965,8.4496431350708,174.10000610351562,,49.948585510253906,18.36501121520996,15.706599235534668,18.55876922607422,,138.86000061035156,49.60605239868164,23.60038948059082,50.1169548034668,58.7401008605957,,,23.916406631469727,36.46516799926758,15.790102005004883,,,28.848718643188477,59.15170669555664,20.809999465942383,100.90380096435547,13.58307933807373,26.382097244262695,55.39606475830078,20.96419906616211,76.0196533203125,37.812931060791016,150.7476806640625,25.96941375732422,,79.40491485595703,,97.15037536621094,67.73490142822266,50.48377227783203,,,2.0299999713897705,90.42044067382812,105.28544616699219,41.108524322509766,51.13999938964844,,35.68334197998047,102.56358337402344,29.5640811920166,49.99208450317383,38.400001525878906,66.94511413574219,23.76058578491211,68.55000305175781,32.640872955322266,32.15349197387695,,89.40130615234375,173.62518310546875,7.428309917449951,68.10728454589844,33.67266082763672,,,,54.7599983215332,,27.72943687438965,48.60268020629883,,,135.07611083984375,15.159697532653809,,45.0,,25.489999771118164,,25.148164749145508,,17.624765396118164,41.238948822021484,102.15541076660156,,,,,50.9448356628418,492.0,,,12.659794807434082,117.03923797607422,,11.670079231262207,26.447561264038086,44.13926696777344,,33.06179428100586,,66.0577163696289,,72.46227264404297,39.14760971069336,4.269999980926514,149.85963439941406,,102.45999908447266,,52.56291580200195,50.522220611572266,8.846247673034668,,183.25,86.16165924072266,32.650001525878906,,69.34954071044922,,111.68000030517578,14.973158836364746,24.039854049682617,121.9609146118164,19.403221130371094,22.608266830444336,97.94174194335938,53.451534271240234,,29.517885208129883,59.76448440551758,40.61317825317383,40.26707458496094,35.588871002197266,,20.785503387451172,77.67444610595703,,42.351898193359375,52.275699615478516,38.97784423828125,20.024999618530273,22.44597816467285,,22.059999465942383,18.595306396484375,24.534835815429688,91.29000091552734,160.5139923095703,112.96602630615234,79.97115325927734,,,59.39079666137695,48.06455993652344,182.4199981689453,50.40339279174805,17.780303955078125,56.15235900878906,81.13972473144531,10.912883758544922,22.18549156188965,53.630584716796875,81.47804260253906,18.832895278930664,36.54999923706055,136.76551818847656,15.470000267028809,73.54000091552734,,39.2159538269043,38.16384506225586,22.56488609313965,9.083883285522461,,121.87109375,58.5,,30.280000686645508,225.2158966064453,,25.440000534057617,,75.7300033569336,95.21257781982422,77.77186584472656,33.83000183105469,13.930161476135254,23.93000030517578,44.38999938964844,21.54352378845215,78.02753448486328,,,23.057905197143555,79.93175506591797,14.31558609008789,31.55417823791504,180.70545959472656,23.689939498901367,18.317296981811523,5.611007213592529,,133.39341735839844,94.60636138916016,5.96999979019165,,73.54863739013672,25.82881736755371,133.24208068847656,,,43.761634826660156,37.841976165771484,18.564773559570312,18.14542579650879,77.37349700927734,22.197540283203125,35.694759368896484,,77.55000305175781,34.47700119018555,29.6299991607666,,11.040986061096191,5.20673942565918,41.722503662109375,222.44546508789062,133.0399932861328,,113.83946990966797,6397.31005859375,72.35786437988281,31.797882080078125,30.617938995361328,36.16202926635742,13.546073913574219,38.67599105834961,9.773737907409668,44.54383850097656,39.45000076293945,79.77999877929688,32.17525100708008,42.89384841918945,,13.21142864227295,108.20999908447266,,176.4832305908203,61.22999954223633,,12.829819679260254,,33.62582778930664,32.37852096557617,,66.48037719726562,36.61838912963867,111.77833557128906,,47.29527282714844,65.44400024414062,31.247148513793945,52.93288040161133,,66.91695404052734,5.117000102996826,36.56869125366211,52.60550308227539,14.058420181274414,,60.3781852722168,,,9.512469291687012,18.639999389648438,98.61473083496094,70.67642211914062,47.53097152709961,,,18.920000076293945,,20.25,,31.05255126953125,345.0282287597656,46.405982971191406,,35.779998779296875,173.79356384277344,98.31291198730469,,29.229999542236328,95.4377212524414,17.559999465942383,113.69000244140625,44.51566696166992,,,18.339418411254883,92.56222534179688,46.1150016784668,,,,18.658132553100586,124.85466766357422,46.64199447631836,9.531310081481934,48.68807601928711,11.749602317810059,,,,10.8100004196167,19.101900100708008,,0.77414470911026,169.60000610351562,54.40188217163086,42.57726287841797,118.43292236328125,11.489873886108398,60.34626388549805,67.73160552978516,,,21.67764663696289,2.0954079627990723,206.4251708984375,35.86767578125,,97.51941680908203,,,82.10079193115234,132.1699981689453,63.59000015258789,15.348288536071777,,,13.719557762145996,10.603840827941895,53.51492691040039,36.488929748535156,18.519289016723633,37.06540298461914,35.156002044677734,75.22000122070312,88.09830474853516,,47.313720703125,15.908385276794434,180.83999633789062,68.08934783935547,,57.150001525878906,62.1275749206543,99.37999725341797,83.1709213256836,52.73360824584961,28.407930374145508,9.509559631347656,108.31999969482422,44.76933670043945,47.859405517578125,,,8.91273021697998,63.95463943481445,21.280323028564453,67.8102798461914,23.061613082885742,66.97252655029297,,,49.956504821777344,,37.115882873535156,,49.864864349365234,32.72834777832031,40.098976135253906,91.85308074951172,9.226726531982422,38.41433334350586,,29.118162155151367,135.11949157714844,34.59000015258789,26.573802947998047,21.569929122924805,77.41680908203125,40.590118408203125,,,,45.05321502685547,73.6007080078125,84.72488403320312,62.5344123840332,,36.68218994140625,62.04869079589844,36.639984130859375,62.0940055847168,39.42555618286133,,573.95703125,13.91250991821289,15.653223037719727,,68.14122772216797,35.9415397644043,,118.52926635742188,40.054439544677734,,,,3.5999999046325684,60.574440002441406
1453,2017-07-12,58.61365509033203,34.524600982666016,28.660701751708984,52.21656036376953,,36.487178802490234,34.49177551269531,33.9136848449707,21.818187713623047,57.34730529785156,85.8985366821289,,,44.97589874267578,,,8.630331993103027,32.05666732788086,23.75,116.88709259033203,19.308130264282227,,0.011300000362098217,145.91000366210938,74.18415069580078,35.4792366027832,,94.06314849853516,243.94773864746094,,48.1214599609375,58.729339599609375,9.387280464172363,34.69517517089844,14.482275009155273,64.61872100830078,99.10321807861328,,13.91081714630127,,21.790000915527344,487.9729919433594,30.508548736572266,55.25601577758789,,-0.9760485291481018,94.61474609375,52.02330017089844,20.157777786254883,50.54999923706055,,35.82124328613281,109.2953109741211,,59.78605270385742,152.50999450683594,79.6417236328125,,,,13.123600006103516,42.84780502319336,,60.270904541015625,169.07530212402344,150.8261260986328,21.875934600830078,42.798004150390625,3.950000047683716,,122.64376068115234,,1006.510009765625,26.920000076293945,,183.0985107421875,128.45773315429688,43.21413040161133,,128.73898315429688,21.133056640625,,75.3095703125,,8.388190269470215,21.639999389648438,11.219732284545898,104.74877166748047,25.360000610351562,,79.55999755859375,61.95305252075195,32.93716049194336,130.80203247070312,,44.79776382446289,,26.59898567199707,59.541473388671875,206.8887176513672,,36.34516525268555,72.31328582763672,23.199138641357422,,,79.50923919677734,55.39280700683594,33.119998931884766,15.359471321105957,28.070152282714844,493.1499938964844,,194.523681640625,149.0,,22.022233963012695,6.64971923828125,26.370895385742188,31.258956909179688,24.729248046875,18.941333770751953,18.12907600402832,58.02764892578125,25.11311149597168,,,,16.69721221923828,47.40833282470703,57.80192565917969,36.53021240234375,76.7511215209961,,181.92355346679688,,48.47999954223633,58.09000015258789,76.97000122070312,11.166731834411621,,24.143747329711914,,27.192258834838867,186.75999450683594,275.0799865722656,226.94000244140625,75.36878204345703,45.711910247802734,1946.1800537109375,32.30545425415039,389.6610107421875,40.2880859375,20.180286407470703,,16.39049530029297,63.92491149902344,,48.00846862792969,31.922595977783203,4.487571716308594,18.670000076293945,26.225927352905273,,,,,169.9199981689453,,28.568927764892578,,27.81999969482422,49.04587173461914,27.411123275756836,101.35599517822266,,,,42.21187973022461,47.22394561767578,26.49338150024414,,102.61734771728516,,58.390621185302734,,19.1291446685791,29.117048263549805,65.03917694091797,50.497093200683594,,,14.946141242980957,,,100.21038055419922,96.79322814941406,131.35302734375,,,36.04145050048828,,85.88774871826172,52.63349533081055,59.1804084777832,,88.5817642211914,29.66263771057129,11.980902671813965,,14.077550888061523,63.565494537353516,25.195039749145508,30.710693359375,,83.76382446289062,16.36050796508789,,43.243125915527344,199.97726440429688,12.5,,114.48999786376953,,61.480255126953125,342.6499938964844,168.10604858398438,,,64.64147186279297,95.7369384765625,,6.865237236022949,,30.75465965270996,116.6237564086914,62.70417785644531,35.45100402832031,,105.76937103271484,396.95001220703125,144.97642517089844,,,19.61577606201172,5.410874366760254,51.2775764465332,11.183903694152832,17.600000381469727,75.96749114990234,,254.85000610351562,50.346614837646484,38.0079460144043,141.96336364746094,,30.579742431640625,,,8.08342170715332,75.59017944335938,90.4000015258789,37.54999923706055,16.709999084472656,,,27.57122039794922,91.91045379638672,17.4312801361084,,,,,,64.81471252441406,,77.10765838623047,,27.049999237060547,,,,30.62651252746582,58.150001525878906,67.56307983398438,83.90552520751953,90.79689025878906,,21.805217742919922,,,19.549999237060547,62.87124252319336,51.67426300048828,13.223947525024414,20.90629768371582,35.3021240234375,21.712812423706055,81.3669662475586,,60.677947998046875,,114.70519256591797,65.48999786376953,107.00828552246094,,55.08391189575195,66.84616088867188,,98.8150863647461,81.64105987548828,25.399999618530273,100.69999694824219,26.170000076293945,25.489999771118164,65.19000244140625,,95.44756317138672,,,,,62.49491882324219,,60.68711471557617,,,34.22965621948242,79.95928955078125,49.25,34.07216262817383,76.90060424804688,15.989404678344727,68.74324798583984,,63.880001068115234,9.119691848754883,61.59000015258789,26.181978225708008,,32.183475494384766,71.79000091552734,110.2645263671875,5.731844425201416,19.962247848510742,,34.77479934692383,1.7511039972305298,11.449999809265137,17.280000686645508,90.7300033569336,39.168067932128906,57.65810012817383,132.93948364257812,57.81963348388672,48.97999954223633,12.149999618530273,63.44206619262695,90.53889465332031,95.00993347167969,,29.95515251159668,52.704891204833984,30.8853702545166,23.24374008178711,17.450000762939453,80.60865020751953,27.079999923706055,18.913320541381836,38.39537811279297,,55.98096466064453,32.482051849365234,6.963007926940918,52.23688507080078,62.119998931884766,221.7689971923828,,11.647202491760254,,,42.22612762451172,19.459999084472656,62.98770523071289,7.723491668701172,,61.869998931884766,,64.16936492919922,39.47999954223633,53.468318939208984,21.223730087280273,147.82574462890625,,64.37884521484375,9.482708930969238,82.06695556640625,17.867443084716797,18.968902587890625,158.89999389648438,33.83000183105469,7.9665846824646,11.739519119262695,,156.05552673339844,,10.907596588134766,205.6265411376953,24.446908950805664,45.505088806152344,300.0,,35.37322235107422,24.884971618652344,83.7053451538086,22.704069137573242,42.09318542480469,,16.6299991607666,,26.70619773864746,42.51921463012695,28.49810028076172,41.906654357910156,,27.610647201538086,,,18.809999465942383,,,8.03316879272461,99.01608276367188,1.874691367149353,106.50049591064453,11.340288162231445,39.5,,53.133689880371094,48.4410514831543,,8.99255084991455,180.99598693847656,42.79999923706055,202.5433807373047,20.26532554626465,34.546607971191406,60.46855545043945,45.28105163574219,6.800006866455078,116.02999877929688,6.572590351104736,27.288307189941406,31.719316482543945,21.746999740600586,17.628742218017578,32.31999969482422,17.182090759277344,14.775727272033691,943.8300170898438,967.6599731445312,12.594943046569824,89.15235900878906,,8.119999885559082,208.2946014404297,33.07498550415039,,154.6109161376953,29.33217430114746,44.9959716796875,29.98000144958496,38.85223388671875,13.020000457763672,100.37257385253906,18.61780548095703,11.511818885803223,19.1759090423584,83.18834686279297,,,45.22996520996094,137.49560546875,,48.84022903442383,91.0,,47.33525848388672,182.62954711914062,60.69211196899414,5.389999866485596,23.902782440185547,45.15999984741211,117.35225677490234,,11.223190307617188,14.057202339172363,29.420568466186523,,38.16447448730469,94.09085845947266,8.313336372375488,,39.45000076293945,23.61130142211914,52.769493103027344,,7.572071552276611,,49.6624641418457,54.72999954223633,,116.41041564941406,2709.55712890625,61.98102951049805,21.290000915527344,99.83000183105469,,171.25,26.203744888305664,164.6300048828125,54.840877532958984,46.356658935546875,108.47242736816406,119.7296371459961,146.2261962890625,8.050000190734863,164.78443908691406,68.40200805664062,66.58838653564453,28.781259536743164,173.22999572753906,15.40999984741211,133.22000122070312,,6.835357666015625,31.00200080871582,128.89588928222656,51.970001220703125,43.90879440307617,,,88.91000366210938,17.80321502685547,24.781606674194336,10.51564884185791,,105.37110900878906,39.70330047607422,,131.2255859375,,28.344240188598633,103.98052215576172,115.84612274169922,134.60992431640625,52.88820266723633,29.765363693237305,156.42315673828125,166.92727661132812,28.69930648803711,38.746124267578125,,41.439998626708984,121.80855560302734,99.80854034423828,116.67871856689453,90.5011215209961,25.517297744750977,80.98448181152344,41.86309051513672,55.50335693359375,14.191927909851074,13.030590057373047,8.25,16.05198097229004,40.95000076293945,70.44236755371094,14.269640922546387,17.481504440307617,,88.75617980957031,44.27880096435547,106.6463851928711,15.062701225280762,,64.19999694824219,16.3799991607666,35.02339553833008,38.46462631225586,,20.654476165771484,,31.083316802978516,,,143.19268798828125,217.10598754882812,45.65071487426758,36.35994338989258,,31.1200008392334,14.057449340820312,18.966087341308594,138.694580078125,51.24094009399414,,,10.119927406311035,42.31999969482422,,152.4499969482422,107.00228118896484,123.23821258544922,,31.776378631591797,24.6299991607666,,75.64010620117188,,,,,,252.69223022460938,61.93368911743164,34.39634704589844,,47.76189041137695,,35.126407623291016,,,70.09870910644531,6.550000190734863,143.13050842285156,38.58004379272461,6.690000057220459,39.42914581298828,80.29846954345703,58.720001220703125,,45.75502395629883,54.28363800048828,41.37359619140625,57.58837890625,35.11000061035156,17.213603973388672,122.12835693359375,85.662353515625,42.0694465637207,104.18596649169922,37.541908264160156,36.50469207763672,92.91000366210938,20.69379234313965,50.0498161315918,,139.7733917236328,35.42560958862305,158.46031188964844,118.89849090576172,26.203388214111328,,39.63594055175781,,79.5079574584961,22.527801513671875,303.9267883300781,41.58720016479492,,22.450000762939453,42.37808609008789,19.80393409729004,,,,45.23576354980469,71.96818542480469,182.3201141357422,48.18039321899414,,38.244380950927734,50.41999816894531,54.870845794677734,22.5648250579834,44.85377502441406,21.85829734802246,9.641090393066406,11.685026168823242,51.63624572753906,10.756566047668457,15.70287036895752,,39.50074005126953,11.97047233581543,67.1871109008789,57.00228500366211,,145.244873046875,31.361379623413086,602.3499755859375,87.15660858154297,72.76671600341797,31.3298397064209,16.552963256835938,10.51115608215332,,,,13.38160228729248,,,41.31999969482422,4.332627296447754,,117.8931884765625,31.563146591186523,,,158.75,26.600000381469727,48.16493225097656,,,79.16000366210938,55.50421905517578,,7.394785404205322,27.399999618530273,244.4705810546875,11.379864692687988,5.96354866027832,32.30415725708008,85.62126922607422,,112.87043762207031,,78.04127502441406,35.909149169921875,57.93193435668945,16.65999984741211,19.530000686645508,11.010000228881836,,15.459720611572266,52.04951858520508,23.399999618530273,40.20386505126953,38.7294921875,64.77671813964844,44.30400466918945,51.869102478027344,12.745013236999512,12.474583625793457,105.25008392333984,42.979793548583984,,23.97852325439453,7.0771074295043945,,64.93385314941406,28.788572311401367,,22.397043228149414,24.02191734313965,36.94989776611328,,26.268693923950195,68.35296630859375,43.5,14.930000305175781,23.05696678161621,,46.7110481262207,13.241939544677734,8.499299049377441,177.10000610351562,,50.1350212097168,18.590177536010742,15.648746490478516,18.828659057617188,,139.38999938964844,50.166969299316406,24.031448364257812,50.24533462524414,58.7401008605957,,,24.072729110717773,36.54977798461914,16.023801803588867,,,29.131546020507812,60.39334487915039,20.889999389648438,101.81755828857422,13.664902687072754,26.421859741210938,55.69361114501953,21.07777976989746,76.18611145019531,38.05043029785156,151.37612915039062,26.321489334106445,,79.40491485595703,,97.63050079345703,68.05052947998047,51.237396240234375,,,2.059999942779541,91.20730590820312,107.19500732421875,41.540531158447266,50.470001220703125,,36.50253677368164,103.36769104003906,29.595407485961914,50.23875427246094,39.04999923706055,67.6933364868164,24.123775482177734,69.1500015258789,33.03713607788086,32.28483200073242,,89.853759765625,176.31591796875,7.099545001983643,68.00807189941406,34.156455993652344,,,,56.54999923706055,,27.880088806152344,49.366905212402344,,,136.678955078125,15.042884826660156,,45.0,,25.65999984741211,,25.056655883789062,,17.935529708862305,42.16078186035156,102.86599731445312,,,,,51.57542037963867,496.989990234375,,,12.556798934936523,117.75679779052734,,11.842330932617188,26.91739845275879,44.823097229003906,,33.039615631103516,,65.5973892211914,,73.09747314453125,39.011531829833984,4.260000228881836,151.29287719726562,,102.66999816894531,,52.35978317260742,50.44982147216797,8.95139217376709,,183.5,86.75818634033203,32.79999923706055,,69.4449691772461,,112.0999984741211,15.126631736755371,24.46488380432129,123.70391082763672,19.923927307128906,22.965442657470703,98.79930877685547,54.042354583740234,,29.862445831298828,59.876930236816406,40.5660514831543,40.57637023925781,35.78105926513672,,20.99969482421875,78.08794403076172,,42.79966354370117,52.53340530395508,39.53899002075195,20.200000762939453,22.557771682739258,,22.440000534057617,18.771869659423828,24.407384872436523,94.68000030517578,162.9230194091797,113.82621002197266,80.00898742675781,,,60.16865158081055,48.585453033447266,182.1699981689453,51.5113525390625,18.0772762298584,55.973121643066406,82.17591857910156,11.037440299987793,22.44522476196289,53.90045928955078,82.34532928466797,18.96843910217285,37.20000076293945,136.2843780517578,15.239999771118164,75.16000366210938,,40.110206604003906,38.34950637817383,22.227479934692383,9.230257034301758,,123.1219711303711,60.7400016784668,,30.530000686645508,226.90835571289062,,26.209999084472656,,75.6500015258789,95.75362396240234,78.13807678222656,34.06999969482422,14.031261444091797,24.190000534057617,44.61000061035156,21.742849349975586,79.01812744140625,,,23.057905197143555,80.63184356689453,14.380155563354492,32.352813720703125,183.69712829589844,24.06805992126465,18.365577697753906,5.588321685791016,,134.2660369873047,95.54554748535156,5.789999961853027,,74.6131362915039,26.032960891723633,136.90274047851562,,,44.61482620239258,38.38595962524414,18.68143653869629,18.251373291015625,78.12094116210938,22.0321044921875,35.22063446044922,,77.8499984741211,35.24678421020508,30.010000228881836,,11.060760498046875,5.29086971282959,42.38490676879883,225.70863342285156,134.86000061035156,,113.23565673828125,6228.9599609375,74.1385269165039,32.167842864990234,31.725208282470703,36.248050689697266,13.860715866088867,38.718605041503906,9.82157039642334,44.950313568115234,39.25,80.08999633789062,32.33002853393555,43.795921325683594,,13.275524139404297,109.87000274658203,,178.02438354492188,61.5099983215332,,12.988426208496094,,34.65315246582031,33.178871154785156,,66.85187530517578,37.40997314453125,111.95709991455078,,47.23857879638672,65.90399932861328,31.52093505859375,54.143699645996094,,66.81303405761719,5.151000022888184,36.59853744506836,53.68645477294922,14.352327346801758,,60.42194747924805,,,9.560807228088379,19.25,98.49622344970703,71.99982452392578,47.50307846069336,,,18.579999923706055,,19.959999084472656,,31.09374237060547,351.5818176269531,46.80743408203125,,35.709999084472656,174.48519897460938,98.87425231933594,,29.209999084472656,95.87125396728516,17.6200008392334,114.26000213623047,44.62744903564453,,,18.666030883789062,93.30924987792969,46.457557678222656,,,,19.038209915161133,125.57637023925781,46.8010368347168,9.549466133117676,49.102333068847656,11.896329879760742,,,,10.90999984741211,19.223289489746094,,0.7765246033668518,164.9600067138672,54.481971740722656,42.89333724975586,119.44598388671875,11.507084846496582,60.496177673339844,68.56614685058594,,,22.08262062072754,2.0954079627990723,207.97518920898438,35.97414779663086,,98.4001235961914,,,83.15312957763672,131.44000244140625,63.70000076293945,15.806445121765137,,,13.833497047424316,10.431249618530273,54.21864318847656,37.39025115966797,18.519289016723633,37.76729965209961,35.426509857177734,75.58999633789062,89.15495300292969,,47.24717330932617,16.02811050415039,182.91000366210938,68.2919692993164,,55.349998474121094,62.13718032836914,102.94999694824219,85.32838439941406,53.1929931640625,28.447853088378906,9.692436218261719,109.70999908447266,44.91606140136719,47.97243881225586,,,8.958248138427734,64.94802856445312,20.841962814331055,68.09487915039062,23.334440231323242,67.40098571777344,,,50.738136291503906,,37.44024658203125,,50.51973342895508,32.94534683227539,40.12534713745117,92.2846908569336,9.226726531982422,38.69175720214844,,29.360511779785156,135.9330596923828,35.150001525878906,26.917110443115234,22.09201431274414,78.15277862548828,40.90207290649414,,,,45.4387321472168,74.10393524169922,85.37068176269531,62.813720703125,,36.70547103881836,62.33908462524414,36.866676330566406,63.499244689941406,39.71665573120117,,577.315185546875,14.014984130859375,15.906082153320312,,68.53894805908203,36.15335464477539,,118.407470703125,39.69112014770508,,,,3.640000104904175,60.91524124145508
1454,2017-07-13,59.057621002197266,35.93152618408203,28.55668830871582,52.22626876831055,,36.487178802490234,34.972206115722656,33.99203109741211,21.576337814331055,57.94566345214844,85.57598876953125,,,44.6508674621582,,,8.653931617736816,32.099998474121094,24.010000228881836,117.12931060791016,19.410961151123047,,0.011300000362098217,145.0500030517578,74.0918197631836,35.8956184387207,,93.26476287841797,247.9780731201172,,47.84723663330078,58.12492752075195,9.319622993469238,34.806880950927734,14.348179817199707,65.24608612060547,98.9944839477539,,13.750035285949707,,21.770000457763672,489.58074951171875,30.555683135986328,56.07798767089844,,-0.972413957118988,95.27595520019531,52.65449523925781,19.923490524291992,50.08000183105469,,36.08230209350586,110.36443328857422,,59.54793167114258,152.19000244140625,80.00289916992188,,,,13.25184440612793,42.866722106933594,,59.82530212402344,170.1634063720703,152.36688232421875,21.799448013305664,42.798004150390625,4.050000190734863,,122.88194274902344,,1000.6300048828125,26.65999984741211,,182.1619415283203,129.383056640625,43.813560485839844,,129.312255859375,21.273883819580078,,74.64268493652344,,8.282114028930664,21.84000015258789,11.199257850646973,104.45845031738281,24.540000915527344,,79.95999908447266,61.465457916259766,33.25529479980469,130.62071228027344,,44.79776382446289,,26.31979751586914,59.03407287597656,207.6359405517578,,36.519554138183594,71.61334991455078,23.335935592651367,,,80.02481842041016,55.47954177856445,33.09000015258789,15.29887866973877,27.61823081970215,506.80999755859375,,194.32583618164062,149.52000427246094,,22.26642608642578,6.64971923828125,26.395219802856445,31.24972152709961,24.553422927856445,18.89590835571289,18.171354293823242,58.04658126831055,25.738739013671875,,,,16.786151885986328,48.618003845214844,58.52911376953125,36.44990158081055,76.5749740600586,,181.68484497070312,,48.209999084472656,57.900001525878906,77.05000305175781,11.213885307312012,,23.999601364135742,,27.312416076660156,186.9199981689453,278.3599853515625,231.64999389648438,75.2616958618164,46.253883361816406,1940.699951171875,31.847278594970703,391.9794921875,40.05765914916992,20.224153518676758,,16.381671905517578,64.00898742675781,,47.685733795166016,32.2516975402832,4.419871807098389,18.809999465942383,26.113113403320312,,,,,169.69000244140625,,28.38194465637207,,27.59000015258789,49.096214294433594,27.38062286376953,101.84246826171875,,,,42.7579345703125,47.46030044555664,26.650753021240234,,103.58113098144531,,58.47787857055664,,19.047395706176758,29.239168167114258,65.24951171875,50.60402297973633,,,15.03897476196289,,,100.58576965332031,96.35797119140625,131.72584533691406,,,36.939552307128906,,86.1109390258789,52.60667037963867,59.04148483276367,,88.5908203125,28.904050827026367,11.930940628051758,,14.291773796081543,63.09147644042969,25.709049224853516,30.988201141357422,,84.36820983886719,16.36050796508789,,42.87377166748047,199.22955322265625,12.949999809265137,,114.01000213623047,,61.382057189941406,339.0400085449219,169.07327270507812,,,64.59677124023438,96.40557861328125,,7.035685062408447,,31.63700294494629,116.02069091796875,62.880008697509766,35.714473724365234,,105.76937103271484,400.0400085449219,144.8448486328125,,,19.606412887573242,5.46311616897583,52.07522964477539,10.987859725952148,17.450000762939453,76.3279037475586,,267.04998779296875,50.30247116088867,38.0167350769043,143.6940460205078,,30.68772315979004,,,8.090912818908691,74.97364044189453,89.56999969482422,38.5,17.06999969482422,,,27.66855239868164,91.72276306152344,17.317583084106445,,,,,,64.59593963623047,,77.05013275146484,,26.950000762939453,,,,30.530282974243164,58.0,67.97308349609375,84.09932708740234,90.76765441894531,,21.664941787719727,,,19.200000762939453,62.485389709472656,50.7614860534668,13.417899131774902,20.808149337768555,35.1463508605957,21.84695816040039,80.54447174072266,,61.199180603027344,,115.57838439941406,65.31999969482422,106.73274993896484,,55.336177825927734,67.6998291015625,,98.60637664794922,82.39400482177734,25.110000610351562,100.61317443847656,26.15999984741211,25.489999771118164,64.6500015258789,,95.8736572265625,,,,,61.998817443847656,,60.72433853149414,,,34.32642364501953,79.03131103515625,49.79999923706055,34.12013244628906,76.39078521728516,16.033523559570312,68.24394226074219,,64.23999786376953,9.143878936767578,61.29999923706055,26.513397216796875,,32.29867172241211,70.04000091552734,108.57091522216797,5.7116193771362305,20.05605697631836,,35.22842025756836,1.7422600984573364,11.399999618530273,17.709999084472656,90.51000213623047,39.36083221435547,57.824920654296875,132.30238342285156,57.8475456237793,48.75,12.050000190734863,64.220703125,90.74005126953125,95.01823425292969,,29.98699378967285,52.48550033569336,30.923913955688477,23.487388610839844,17.690000534057617,81.8641128540039,27.190000534057617,18.892541885375977,38.791831970214844,,55.946537017822266,32.73137664794922,6.897670745849609,52.132442474365234,61.720001220703125,220.24981689453125,,11.601704597473145,,,42.126487731933594,19.459999084472656,62.46343231201172,7.743468761444092,,61.29999923706055,,64.16936492919922,38.676666259765625,53.65186309814453,21.017786026000977,148.36915588378906,,64.49832153320312,9.590184211730957,83.287109375,17.785566329956055,19.168712615966797,159.25999450683594,33.66999816894531,7.972049713134766,11.940439224243164,,156.5124053955078,,10.933568000793457,205.29684448242188,24.38934898376465,45.570045471191406,304.0,,35.490806579589844,24.967729568481445,84.3194351196289,22.8605899810791,42.381134033203125,,16.559999465942383,,26.802711486816406,42.276145935058594,28.47026824951172,41.471832275390625,,27.783329010009766,,,18.729999542236328,,,7.9586710929870605,98.22139739990234,1.8827723264694214,107.57049560546875,11.287415504455566,40.06999969482422,,52.87910079956055,48.214820861816406,,9.019391059875488,180.13197326660156,42.349998474121094,204.1436309814453,20.096824645996094,34.17405700683594,61.144283294677734,45.14548110961914,6.758754253387451,115.81999969482422,6.621335983276367,27.261770248413086,32.040977478027344,21.746999740600586,17.77151870727539,32.0099983215332,16.83807945251465,14.635984420776367,947.1599731445312,968.8499755859375,12.649429321289062,89.63672637939453,,8.4399995803833,211.05184936523438,33.05943298339844,,155.7008056640625,29.138879776000977,44.61056137084961,29.95069122314453,39.7513427734375,13.210000038146973,99.27973175048828,18.47171974182129,11.629201889038086,19.335285186767578,83.30381774902344,,,45.76342010498047,138.12635803222656,,48.922889709472656,91.94999694824219,,47.70233917236328,181.70449829101562,60.83911895751953,5.539999961853027,23.88539695739746,44.84000015258789,117.83988952636719,,11.423724174499512,14.264021873474121,29.656299591064453,,38.30706787109375,94.06394958496094,8.375468254089355,,39.04999923706055,23.629037857055664,52.711143493652344,,7.5583648681640625,,50.01350402832031,54.470001220703125,,116.35739135742188,2691.758056640625,62.93138885498047,21.530000686645508,99.62000274658203,,170.5500030517578,26.31562614440918,163.58999633789062,55.028812408447266,46.53678512573242,107.45661926269531,118.98561096191406,146.2074737548828,7.900000095367432,164.95384216308594,68.59480285644531,66.7492446899414,28.88013458251953,173.0,15.270000457763672,133.4199981689453,,6.800394535064697,30.99294662475586,127.85295104980469,51.720001220703125,44.6302490234375,,,89.22000122070312,17.74690055847168,24.745155334472656,10.501834869384766,,104.28221893310547,40.520198822021484,,129.8436737060547,,28.17940902709961,104.23188781738281,115.99996948242188,134.7241973876953,52.95186233520508,29.93362808227539,156.53573608398438,166.68862915039062,28.871387481689453,38.88003158569336,,41.43000030517578,121.00472259521484,99.47662353515625,116.35224914550781,90.5743408203125,25.447311401367188,81.5009765625,42.509765625,55.73975372314453,14.240730285644531,13.055399894714355,8.029999732971191,16.236387252807617,41.31999969482422,70.56712341308594,14.549280166625977,17.472383499145508,,88.66532897949219,44.38111877441406,105.96220397949219,15.000617027282715,,65.02999877929688,16.360000610351562,34.34708023071289,38.3954963684082,,20.76318359375,,32.572635650634766,,,141.8900909423828,218.3594970703125,45.78729248046875,36.566612243652344,,31.5,14.064669609069824,18.909029006958008,139.61260986328125,51.28861999511719,,,10.188386917114258,42.11000061035156,,152.4199981689453,106.58570861816406,123.01718139648438,,32.014034271240234,24.780000686645508,,76.11115264892578,,,,,,253.0452880859375,62.959903717041016,34.33706283569336,,47.125728607177734,,34.99428176879883,,,70.37462615966797,6.400000095367432,143.4638214111328,38.71932601928711,6.639999866485596,39.87941360473633,79.74848175048828,59.33000183105469,,45.68104934692383,54.18775939941406,41.15732955932617,57.42713928222656,35.5,17.91901397705078,122.31358337402344,85.58512878417969,42.58708190917969,104.34782409667969,37.35523223876953,36.67465591430664,92.25,20.54513168334961,50.12674331665039,,138.39866638183594,35.1295166015625,158.4507293701172,119.28116607666016,26.327234268188477,,39.68178176879883,,79.5079574584961,22.3182430267334,304.2498779296875,41.69947052001953,,22.139999389648438,42.422298431396484,19.912151336669922,,,,45.114768981933594,72.50224304199219,182.13890075683594,48.0495719909668,,39.3803596496582,50.810001373291016,54.5663948059082,22.8328800201416,44.92052459716797,22.09292221069336,9.641090393066406,11.791825294494629,51.72673034667969,10.77538776397705,15.789199829101562,,39.992740631103516,11.98799991607666,67.7725601196289,55.02803039550781,,146.38755798339844,31.3355655670166,603.010009765625,87.2521743774414,72.32360076904297,31.01106071472168,16.68096923828125,10.538743019104004,,,,13.4300537109375,,,41.22999954223633,4.314216136932373,,116.82150268554688,31.51830291748047,,,158.2100067138672,26.670000076293945,48.42558288574219,,,78.23999786376953,55.237274169921875,,7.304825305938721,27.200000762939453,244.37794494628906,11.874641418457031,5.954142093658447,32.56726837158203,85.0791244506836,,112.23870849609375,,77.93367767333984,36.99081039428711,56.622093200683594,16.93000030517578,20.270000457763672,11.0,,15.139625549316406,53.42714309692383,23.399999618530273,39.73877716064453,38.50358963012695,64.26293182373047,44.663326263427734,51.26995086669922,12.838726043701172,12.502936363220215,105.28865051269531,43.341434478759766,,24.08501434326172,7.2149739265441895,,65.078125,28.788572311401367,,22.349430084228516,23.914108276367188,37.24095153808594,,26.226181030273438,68.7525405883789,42.70000076293945,14.899999618530273,23.096303939819336,,46.618446350097656,13.303370475769043,8.706194877624512,184.6300048828125,,50.423152923583984,18.51981544494629,15.089517593383789,18.778945922851562,,141.0,50.13190841674805,24.00270652770996,50.54159164428711,58.5172233581543,,,24.080951690673828,36.49055480957031,15.96926498413086,,,29.272960662841797,59.996028900146484,20.829999923706055,101.15221405029297,13.689448356628418,26.469587326049805,56.067684173583984,20.988540649414062,75.95831298828125,38.33881759643555,152.3372344970703,26.390371322631836,,81.94963836669922,,98.91374206542969,68.30701446533203,51.02461624145508,,,2.0899999141693115,90.65187072753906,107.15501403808594,41.2196159362793,49.61000061035156,,37.297645568847656,103.88526916503906,29.313541412353516,50.074310302734375,39.0,68.31226348876953,24.061513900756836,70.1500015258789,33.03074645996094,32.28483200073242,,90.43550109863281,174.95774841308594,7.215056896209717,67.57805633544922,34.55732727050781,,,,57.900001525878906,,27.85184097290039,49.393253326416016,,,136.9801025390625,14.93905258178711,,44.599998474121094,,26.209999084472656,,25.02920150756836,,17.90001106262207,42.125999450683594,102.42655944824219,,,,,51.8160285949707,505.04998779296875,,,12.719873428344727,117.99296569824219,,12.100709915161133,26.968656539916992,44.63162612915039,,32.94350814819336,,66.17739868164062,,73.11643981933594,38.648624420166016,4.300000190734863,151.24725341796875,,103.72000122070312,,52.64030075073242,49.949424743652344,8.993449211120605,,183.75,87.00984191894531,32.619998931884766,,69.08568572998047,,112.30000305175781,15.078670501708984,24.20136070251465,123.59857940673828,20.01527976989746,22.888212203979492,98.14906311035156,53.89466094970703,,30.001916885375977,59.474002838134766,40.68855667114258,40.559654235839844,35.83955001831055,,20.812274932861328,78.2463150024414,,42.7810173034668,52.92473602294922,39.574623107910156,20.125,22.485902786254883,,22.440000534057617,18.916893005371094,24.72601890563965,93.0199966430664,162.3678436279297,113.56717681884766,79.97115325927734,,,58.963409423828125,48.68016815185547,183.07000732421875,51.59791564941406,18.060598373413086,56.74980926513672,84.46035766601562,11.085341453552246,22.748971939086914,54.07727813720703,82.66389465332031,19.021148681640625,37.5,137.4783935546875,15.6899995803833,74.88999938964844,,39.90510177612305,38.034698486328125,22.12873077392578,9.256089210510254,,125.12490844726562,60.380001068115234,,30.165000915527344,227.2895965576172,,25.979999542236328,,75.97000122070312,95.84806823730469,77.72610473632812,34.52000045776367,14.110696792602539,23.649999618530273,44.720001220703125,21.59933090209961,78.31328582763672,,,23.057905197143555,81.34074401855469,14.244556427001953,31.22820472717285,182.90493774414062,24.084501266479492,18.510421752929688,5.641255855560303,,134.44053649902344,96.5035400390625,5.900000095367432,,73.87342071533203,26.05959129333496,135.80262756347656,,,44.78367233276367,38.640411376953125,18.366952896118164,18.11690330505371,78.33706665039062,22.168346405029297,35.67539978027344,,78.69999694824219,34.9003791809082,30.049999237060547,,11.080533981323242,5.393695831298828,42.47597885131836,226.27578735351562,133.67999267578125,,112.64157104492188,6060.60986328125,74.1658935546875,32.28468704223633,32.812705993652344,36.78337097167969,13.64543342590332,38.829402923583984,9.845484733581543,47.10636901855469,39.599998474121094,80.83000183105469,32.822505950927734,44.20187759399414,,13.299559593200684,109.83999633789062,,177.85646057128906,60.90999984741211,,13.03248405456543,,34.54582214355469,33.819149017333984,,70.04499053955078,37.4632453918457,112.11799621582031,,47.578758239746094,64.68199920654297,31.927204132080078,55.02018356323242,,66.63351440429688,5.079999923706055,36.725364685058594,53.76959228515625,14.2666015625,,60.29939651489258,,,9.425469398498535,19.31999969482422,97.90363311767578,72.01770782470703,46.6847038269043,,,18.6299991607666,,19.93000030517578,,31.011383056640625,356.5092468261719,47.22596740722656,,36.45000076293945,173.3542938232422,98.54832458496094,,29.3700008392334,96.3828125,18.489999771118164,114.73999786376953,44.902610778808594,,,18.78034782409668,93.0763931274414,46.57990264892578,,,,19.210966110229492,125.68461608886719,46.893123626708984,9.549466133117676,49.3050537109375,11.783461570739746,,,,11.079999923706055,19.223289489746094,,0.7625852823257446,163.1999969482422,54.2817497253418,42.995601654052734,118.66014099121094,11.5156888961792,60.305381774902344,68.67463684082031,,,22.204877853393555,2.1937482357025146,208.3279266357422,36.37107849121094,,97.99430847167969,,,83.00560760498047,130.9199981689453,64.37000274658203,15.806445121765137,,,13.873710632324219,10.217241287231445,53.99473190307617,37.84575271606445,18.519289016723633,37.87527847290039,35.6478157043457,78.16999816894531,87.47789001464844,,47.000003814697266,16.058042526245117,182.74000549316406,68.72367095947266,,56.54999923706055,62.07950973510742,102.22000122070312,84.12274932861328,52.72494888305664,28.421236038208008,9.591854095458984,110.48999786376953,44.62261199951172,48.34634780883789,,,8.95012092590332,65.40728759765625,20.76226234436035,67.92962646484375,23.614849090576172,68.4128189086914,,,50.791263580322266,,37.6163215637207,,51.43310546875,33.00735092163086,40.81096649169922,91.86292266845703,9.226726531982422,38.71025466918945,,29.145092010498047,136.25096130371094,35.33000183105469,26.745454788208008,22.92348861694336,78.74950408935547,40.70598602294922,,,,45.281028747558594,74.16915893554688,85.38018798828125,62.82148361206055,,36.64726257324219,62.81340026855469,37.716793060302734,63.20649337768555,39.63479232788086,,577.92138671875,13.990872383117676,16.187036514282227,,67.90998840332031,35.662330627441406,,120.86257934570312,39.87721252441406,,,,3.559999942779541,61.39235305786133
1455,2017-07-14,59.37612533569336,36.24085235595703,28.414844512939453,52.62419509887695,,36.4385986328125,35.27277374267578,34.479496002197266,21.7318115234375,58.32860565185547,85.66814422607422,,,45.42167282104492,,,8.661798477172852,32.0533332824707,23.670000076293945,118.03294372558594,19.4346923828125,,0.011300000362098217,146.16000366210938,75.27330780029297,35.98236083984375,,93.00780487060547,247.5750274658203,,48.14800262451172,58.03129577636719,9.328080177307129,34.79347610473633,14.606792449951172,65.80791473388672,99.09418487548828,,13.897953987121582,,22.049999237060547,495.2082214355469,30.704919815063477,56.06049346923828,,-0.9826356768608093,94.76872253417969,52.70023727416992,20.31096649169922,50.619998931884766,,35.811912536621094,110.26129150390625,,59.77754592895508,154.3000030517578,80.40924072265625,,,,13.135811805725098,43.64268112182617,,59.96092224121094,170.5326385498047,154.18617248535156,21.86637306213379,43.1561393737793,3.950000047683716,,124.62248992919922,,1001.8099975585938,26.510000228881836,,182.17137145996094,129.94590759277344,44.10420608520508,,130.38706970214844,21.328657150268555,,74.3580322265625,,8.526905059814453,21.979999542236328,11.212908744812012,105.61097717285156,24.280000686645508,,80.72000122070312,61.52172088623047,33.2453498840332,133.5509796142578,,45.28417205810547,,26.218273162841797,59.27801513671875,210.13784790039062,,36.37269973754883,72.42378997802734,23.335935592651367,,,79.94044494628906,55.41883850097656,33.400001525878906,15.382187843322754,28.88019371032715,506.30999755859375,,196.4741973876953,151.8300018310547,,21.895614624023438,6.708270072937012,26.224933624267578,31.23126220703125,24.77948570251465,18.850488662719727,18.492271423339844,58.8135986328125,25.712303161621094,,,,16.995704650878906,49.15168380737305,59.12577438354492,36.9157600402832,76.97621154785156,,184.1912841796875,,48.06999969482422,57.619998931884766,77.33000183105469,11.245317459106445,,24.720312118530273,,27.849618911743164,188.5500030517578,280.80999755859375,231.3699951171875,75.45801544189453,46.52043151855469,1950.8699951171875,32.28816223144531,392.3912658691406,40.422515869140625,20.2460880279541,,16.496355056762695,64.40409851074219,,48.10441207885742,32.22637939453125,4.487571716308594,18.8700008392334,26.286096572875977,,,,,169.47000122070312,,28.529563903808594,,27.780000686645508,49.829856872558594,27.10612678527832,102.95953369140625,,,,42.813453674316406,47.649391174316406,27.099266052246094,,104.72562408447266,,58.21611785888672,,19.44705581665039,29.291513442993164,65.71219635009766,50.850799560546875,,,15.17822551727295,,,100.9419174194336,96.62445831298828,132.0259246826172,,,37.569061279296875,,86.78911590576172,53.015621185302734,59.76586151123047,,89.3879623413086,29.04993438720703,12.080827713012695,,14.781423568725586,63.68157958984375,25.691625595092773,30.47523307800293,,83.93901824951172,16.481693267822266,,42.91694259643555,202.96798706054688,13.149999618530273,,114.08000183105469,,62.00695037841797,342.79998779296875,169.80606079101562,,,65.19029998779297,98.75511932373047,,6.997807502746582,,32.10758972167969,116.97850036621094,62.17667770385742,35.61453628540039,,103.3520736694336,395.8299865722656,145.449951171875,,,19.877944946289062,5.321315288543701,52.88102340698242,11.16523265838623,17.5,76.24474334716797,,271.9599914550781,50.4967155456543,38.19253158569336,143.13275146484375,,30.989337921142578,,,8.21077823638916,75.49046325683594,90.0,37.400001525878906,16.989999771118164,,,27.801273345947266,91.68521118164062,17.39653968811035,,,,,,65.48066711425781,,77.64453125,,27.0,,,,30.530282974243164,58.45000076293945,67.98180389404297,84.34969329833984,91.1380386352539,,22.116945266723633,,,19.299999237060547,62.846622467041016,51.348270416259766,13.409082412719727,20.85722541809082,35.48710250854492,22.377161026000977,81.31787872314453,,61.5549430847168,,116.55377197265625,65.0199966430664,108.21710205078125,,55.192020416259766,68.23697662353516,,98.93302917480469,83.11761474609375,25.280000686645508,101.38496398925781,26.219999313354492,25.549999237060547,66.0,,95.81401062011719,,,,,62.43568801879883,,60.49164962768555,,,34.56394577026367,79.370361328125,50.70000076293945,34.31203079223633,76.75492858886719,15.98058032989502,68.628662109375,,64.69999694824219,9.162023544311523,61.20000076293945,26.895803451538086,,32.627830505371094,71.72000122070312,108.58086395263672,5.71832275390625,20.07481575012207,,35.78822326660156,1.7511039972305298,11.300000190734863,17.299999237060547,90.94000244140625,39.85651397705078,58.22879409790039,132.9109649658203,57.72659683227539,49.4900016784668,12.050000190734863,64.1544189453125,91.29560089111328,95.2595443725586,,30.289396286010742,52.81018829345703,31.49444007873535,23.925947189331055,17.670000076293945,81.9176254272461,27.270000457763672,19.19033432006836,39.283084869384766,,56.33380126953125,32.82686996459961,6.935006618499756,52.410953521728516,62.13999938964844,221.3498992919922,,11.72519588470459,,,42.27857208251953,19.459999084472656,62.82126235961914,7.763440132141113,,61.790000915527344,,64.21397399902344,38.973331451416016,52.688228607177734,21.21784210205078,149.6015167236328,,65.4457015991211,9.65632438659668,84.27442932128906,18.113075256347656,19.039949417114258,159.97000122070312,33.599998474121094,8.010987281799316,12.055251121520996,,155.52243041992188,,10.96603012084961,206.32347106933594,24.833393096923828,45.76493453979492,305.0,,35.68978500366211,24.87669563293457,84.6312026977539,22.677982330322266,42.250247955322266,,16.809999465942383,,26.899221420288086,42.22004699707031,28.479543685913086,41.82512283325195,,28.085519790649414,,,18.8700008392334,,,8.076626777648926,98.08573150634766,1.8827723264694214,108.92926025390625,11.294026374816895,40.119998931884766,,53.018714904785156,48.478759765625,,9.126765251159668,181.031982421875,42.220001220703125,204.06741333007812,20.602323532104492,34.12354278564453,61.135597229003906,45.53525161743164,6.779382228851318,116.7699966430664,6.718827724456787,27.482908248901367,32.47879409790039,21.908000946044922,17.653940200805664,32.380001068115234,17.284372329711914,14.896841049194336,955.989990234375,976.9099731445312,12.613105773925781,90.80315399169922,,8.180000305175781,209.40304565429688,33.25389099121094,,157.4318389892578,28.916595458984375,44.51420974731445,29.647863388061523,40.16001892089844,13.210000038146973,100.52362060546875,18.47171974182129,11.562126159667969,19.03330421447754,83.37117767333984,,,46.01702117919922,137.75694274902344,,48.94196701049805,93.19999694824219,,47.77396774291992,181.48464965820312,61.201725006103516,5.699999809265137,24.01577377319336,45.16999816894531,118.27528381347656,,11.490570068359375,14.350754737854004,29.765092849731445,,38.1882438659668,94.66529083251953,8.350614547729492,,39.400001525878906,23.903894424438477,52.86674880981445,,7.585778713226318,,49.64399337768555,54.97999954223633,,116.81942749023438,2679.890625,61.679927825927734,21.670000076293945,99.31999969482422,,172.9499969482422,26.563364028930664,166.5,55.41362762451172,47.09519577026367,108.16862487792969,119.88203430175781,146.40403747558594,7.75,165.53733825683594,68.79676055908203,66.9195327758789,29.23068618774414,172.3300018310547,15.109999656677246,134.27000427246094,,6.8484697341918945,31.391220092773438,128.31651306152344,51.599998474121094,44.6302490234375,,,89.37999725341797,17.76299285888672,25.357585906982422,10.522560119628906,,105.75,13900.0,,130.7410125732422,,28.344240188598633,104.55502319335938,116.69220733642578,134.95272827148438,53.342952728271484,30.101877212524414,157.5300750732422,167.4332275390625,29.14862632751465,39.16572570800781,,42.0099983215332,120.9299545288086,99.7611083984375,117.00519561767578,90.74512481689453,25.37733268737793,80.75686645507812,42.07864761352539,56.04369354248047,14.188440322875977,13.182379722595215,7.940000057220459,16.102277755737305,41.61000061035156,71.23247528076172,14.720181465148926,17.55445671081543,,90.5185775756836,43.93773651123047,106.48389434814453,15.163580894470215,,64.41999816894531,16.31999969482422,34.87846755981445,38.611541748046875,,20.84471893310547,,32.472232818603516,,,142.11122131347656,218.81845092773438,45.80681610107422,36.765350341796875,,31.889999389648438,14.11518383026123,19.158679962158203,138.07635498046875,51.507869720458984,,,10.238179206848145,42.459999084472656,,153.3000030517578,106.62273406982422,123.68944549560547,,32.221981048583984,24.719999313354492,,76.41008758544922,,,,,,254.25416564941406,62.573978424072266,34.49515914916992,,47.811588287353516,,35.205684661865234,,,69.95156860351562,6.449999809265137,145.64903259277344,39.20215606689453,6.739999771118164,40.5186882019043,80.57345581054688,59.810001373291016,,46.65180969238281,53.22898864746094,41.04449462890625,57.68915557861328,35.47999954223633,18.129825592041016,123.8148422241211,86.16004943847656,43.34135437011719,105.63375091552734,37.44856262207031,36.75019073486328,94.31999969482422,20.872188568115234,50.12674331665039,,138.6129150390625,35.72612762451172,159.5653076171875,119.6829833984375,26.29080581665039,,39.98426818847656,,80.19609832763672,22.35317039489746,305.1905212402344,41.42252731323242,,22.040000915527344,42.56379699707031,19.97399139404297,,,,45.45449447631836,72.61272430419922,182.72564697265625,49.7503776550293,,39.3803596496582,51.66999816894531,54.900543212890625,22.708425521850586,44.89548873901367,22.63826560974121,9.733203887939453,11.80752944946289,51.866554260253906,10.963602066040039,15.904311180114746,,39.71159744262695,12.06686782836914,68.72631072998047,56.5007438659668,,145.71075439453125,31.524850845336914,604.760009765625,87.5962142944336,71.8805160522461,31.66853904724121,16.696971893310547,10.566330909729004,,,,13.38160228729248,,,41.59000015258789,4.357173919677734,,116.85979461669922,31.76043701171875,,,161.1199951171875,27.040000915527344,48.702030181884766,,,78.6500015258789,55.294471740722656,,7.394785404205322,27.799999237060547,245.27633666992188,11.874641418457031,5.954142093658447,32.927825927734375,85.96979522705078,,113.52962493896484,,78.1219711303711,39.01108932495117,57.17477035522461,17.260000228881836,22.1200008392334,10.729999542236328,,15.096369743347168,52.73833084106445,23.399999618530273,40.80752182006836,38.83793258666992,64.73780059814453,44.96413803100586,51.655120849609375,13.119866371154785,12.824251174926758,105.47181701660156,44.2219352722168,,24.23587989807129,7.251736640930176,,65.5699462890625,28.688932418823242,,22.696304321289062,24.286542892456055,37.737876892089844,,26.6512451171875,69.10110473632812,42.900001525878906,15.079999923706055,23.24148178100586,,46.81289291381836,13.330677032470703,8.739299774169922,184.22000122070312,,50.6943359375,18.78719711303711,15.61017894744873,19.006223678588867,,138.9600067138672,50.04426956176758,24.41939353942871,51.10448455810547,58.85154724121094,,,24.155309677124023,36.71898651123047,16.171802520751953,,,29.317157745361328,60.5721435546875,20.75,101.95951080322266,13.73869800567627,26.588891983032227,56.19520568847656,20.947973251342773,76.30876922607422,38.66114044189453,152.54055786132812,26.32914161682129,,83.11933898925781,,98.7391357421875,68.51412963867188,51.4945182800293,,,2.0799999237060547,91.90159606933594,108.0647964477539,41.07149124145508,50.72999954223633,,37.81326675415039,104.25496673583984,29.250898361206055,50.27987289428711,39.20000076293945,68.24762725830078,23.84120750427246,69.5,33.094661712646484,32.449005126953125,,90.01535034179688,177.40077209472656,7.374997138977051,67.97498321533203,35.400516510009766,,,,57.15999984741211,,27.91775131225586,49.902732849121094,,,138.05836486816406,15.107782363891602,,46.599998474121094,,26.639999389648438,,25.431865692138672,,18.02431869506836,42.899993896484375,101.8094711303711,,,,,52.72872543334961,504.8999938964844,,,12.599713325500488,117.77497863769531,,12.186833381652832,27.284727096557617,44.72280502319336,,33.39447784423828,,65.70787048339844,,73.56204986572266,38.54883575439453,4.329999923706055,152.76260375976562,,104.4000015258789,,52.96917724609375,50.067691802978516,9.070557594299316,,184.75,87.39199829101562,33.380001068115234,,69.27655792236328,,113.08000183105469,14.63743782043457,24.396873474121094,124.47004699707031,19.83257293701172,23.129549026489258,98.83699798583984,54.24544906616211,,30.42852783203125,59.36155319213867,40.5566291809082,40.542930603027344,36.048458099365234,,20.8033504486084,78.60700225830078,,42.958248138427734,53.27787780761719,40.34954833984375,20.53499984741211,22.741424560546875,,22.559999465942383,19.29523468017578,24.598567962646484,92.41000366210938,161.8225860595703,113.98929595947266,80.00898742675781,,,59.12581253051758,48.91694259643555,181.6999969482422,50.75828552246094,18.235774993896484,57.057071685791016,85.42313385009766,11.161993026733398,22.40193748474121,54.597476959228516,82.55770111083984,19.10398292541504,37.349998474121094,138.77943420410156,15.270000457763672,75.2699966430664,,39.527713775634766,38.147708892822266,22.178104400634766,9.376633644104004,,127.24658203125,59.84000015258789,,30.065000534057617,228.34971618652344,,26.329999923706055,,76.30000305175781,96.31182098388672,76.94792175292969,34.689998626708984,14.175686836242676,24.0,45.029998779296875,21.742849349975586,78.60855102539062,,,23.057905197143555,81.58890533447266,14.3026704788208,32.1898307800293,184.8341827392578,24.42151641845703,18.625099182128906,5.731999397277832,,134.32115173339844,97.66816711425781,6.010000228881836,,74.17111206054688,26.166105270385742,137.8890380859375,,,44.94365692138672,38.76323699951172,18.4126033782959,18.210622787475586,79.14753723144531,22.148883819580078,35.617347717285156,,79.0,35.660545349121094,30.950000762939453,,11.080533981323242,5.384347915649414,42.68297576904297,231.90618896484375,134.3800048828125,,112.2422866821289,6060.60986328125,74.41244506835938,33.0927848815918,31.537368774414062,37.00321578979492,13.976632118225098,38.19020080566406,9.845484733581543,47.035675048828125,39.650001525878906,82.04000091552734,32.73808288574219,43.97635269165039,,13.403712272644043,110.19999694824219,,178.7653350830078,61.2400016784668,,13.15584945678711,,35.06714630126953,33.908077239990234,,70.96489715576172,38.117828369140625,112.37720489501953,,48.68437194824219,65.55599975585938,32.01552200317383,55.471988677978516,,66.88860321044922,5.10099983215332,37.046138763427734,54.5733642578125,14.421719551086426,,60.8421630859375,,,9.502803802490234,19.639999389648438,98.55548095703125,73.3232192993164,46.56380081176758,,,18.93000030517578,,20.389999389648438,,30.8878231048584,356.8325500488281,47.764076232910156,,35.970001220703125,174.68145751953125,99.16397094726562,,29.3700008392334,97.46665954589844,18.329999923706055,117.20999908447266,44.78223419189453,,,19.123294830322266,94.0368423461914,46.80012512207031,,,,19.331899642944336,126.5596923828125,46.893123626708984,9.549466133117676,49.684051513671875,11.879399299621582,,,,10.979999542236328,19.309999465942383,,0.772104799747467,160.0,54.489986419677734,43.73001480102539,118.30982971191406,11.532902717590332,60.216800689697266,69.33392333984375,,,22.235443115234375,2.1937482357025146,209.27468872070312,36.23552703857422,,98.47785949707031,,,84.02841186523438,130.99000549316406,64.68000030517578,16.03553009033203,,,13.940732955932617,10.23795223236084,54.4185791015625,38.000816345214844,18.519289016723633,38.26222610473633,35.705196380615234,76.73999786376953,87.09013366699219,,46.62925338745117,16.11041831970215,183.38999938964844,69.51651000976562,,56.45000076293945,62.06025695800781,103.77999877929688,85.60940551757812,53.0716438293457,28.67404556274414,9.60099983215332,110.55000305175781,45.26453399658203,47.81592559814453,,,8.958248138427734,65.82904052734375,20.483304977416992,68.18669891357422,23.819475173950195,69.5887222290039,,,51.30729675292969,,38.00555419921875,,51.39863967895508,33.154605865478516,39.835296630859375,91.83346557617188,9.236082077026367,39.46854782104492,,29.243831634521484,136.9709930419922,35.77000045776367,27.096939086914062,22.44007682800293,78.64010620117188,40.928810119628906,,,,45.49129867553711,74.67239379882812,85.65560913085938,63.06200408935547,,37.159488677978516,63.0263671875,37.650672912597656,63.88959503173828,39.762149810791016,,577.06494140625,14.045125007629395,16.23520278930664,,68.07646942138672,35.69120407104492,,124.15167999267578,39.62908935546875,,,,3.6500000953674316,61.6844596862793
1456,2017-07-17,59.40507888793945,36.3206787109375,28.367568969726562,52.28450012207031,,36.584354400634766,35.39584732055664,34.723228454589844,21.66271209716797,58.00151062011719,85.4377670288086,,,45.28236389160156,,,8.669666290283203,32.18000030517578,23.8799991607666,117.77210998535156,19.41887092590332,,0.011300000362098217,146.39999389648438,74.84870910644531,36.08646011352539,,93.3289794921875,245.6348419189453,,48.55491256713867,58.35478210449219,9.404192924499512,34.739845275878906,14.56847858428955,65.96707153320312,99.13945770263672,,13.807917594909668,,22.020000457763672,511.28631591796875,30.689208984375,56.00803756713867,,-0.9910401105880737,95.11289978027344,52.599605560302734,20.40107536315918,51.77000045776367,,36.539154052734375,109.59541320800781,,60.007164001464844,156.2100067138672,79.903564453125,,,,13.288485527038574,43.67108154296875,,59.931854248046875,171.28070068359375,154.4211883544922,21.971546173095703,43.22776794433594,4.0,,124.03619384765625,,1010.0399780273438,26.760000228881836,,181.7267303466797,130.5373077392578,44.21319580078125,,130.36917114257812,21.320829391479492,,74.7646713256836,,8.396349906921387,21.920000076293945,11.253856658935547,106.5699691772461,24.059999465942383,,81.33000183105469,61.502952575683594,34.09040451049805,133.8373260498047,,45.665672302246094,,26.26903533935547,59.03407287597656,209.07162475585938,,36.64804458618164,73.05004119873047,23.271560668945312,,,79.88418579101562,55.28007507324219,33.36000061035156,15.450350761413574,28.462385177612305,503.6600036621094,,196.93594360351562,151.22999572753906,,21.723779678344727,6.64971923828125,26.16005516052246,30.465017318725586,24.503185272216797,18.89590835571289,18.43077850341797,58.89881896972656,25.738739013671875,,,,17.178455352783203,49.80988693237305,58.91135025024414,36.87560272216797,77.8080062866211,,183.61289978027344,,48.09000015258789,57.7599983215332,77.6500015258789,11.253173828125,,25.477054595947266,70.0,28.019264221191406,188.22999572753906,282.6499938964844,232.00999450683594,75.538330078125,47.40001678466797,1945.4599609375,32.53886413574219,380.118408203125,40.73937225341797,20.114482879638672,,16.469890594482422,64.10986328125,,47.7903938293457,31.93103790283203,4.487571716308594,19.020000457763672,26.263538360595703,,,,,170.16000366210938,,28.7165470123291,,27.690000534057617,49.60689163208008,26.946014404296875,102.86944580078125,,,,42.77644348144531,47.8857421875,27.185821533203125,,104.60513305664062,,58.31209945678711,,19.42888641357422,29.20427703857422,65.69539642333984,50.817893981933594,,,15.259453773498535,,,100.22002410888672,96.6866455078125,132.3533477783203,,,37.787288665771484,,83.10637664794922,52.888240814208984,60.430702209472656,,89.5510025024414,28.972131729125977,12.14078140258789,,15.056856155395508,64.06853485107422,25.49995994567871,30.349096298217773,,83.77259063720703,16.40089988708496,,42.77783203125,202.4170379638672,13.199999809265137,,114.31999969482422,,61.498111724853516,342.30999755859375,170.1870880126953,,,65.28024291992188,99.28446960449219,,7.00727653503418,,32.07817840576172,117.34444427490234,62.39436340332031,35.61453628540039,,103.41209411621094,392.0,145.69552612304688,,,19.98093605041504,5.261608123779297,52.636837005615234,11.118555068969727,17.649999618530273,75.93976593017578,,274.8500061035156,50.22300720214844,37.96399688720703,142.9830780029297,,30.568572998046875,,,8.165827751159668,75.57205200195312,89.29000091552734,38.54999923706055,17.100000381469727,,,27.872060775756836,92.2107925415039,17.251251220703125,,,,,,65.53775787353516,,78.06635284423828,,27.0,,,,30.530282974243164,59.75,68.30459594726562,84.16395568847656,91.11856079101562,,22.335155487060547,,,19.100000381469727,62.90408706665039,50.89188766479492,13.338553428649902,20.95537757873535,35.662353515625,22.428266525268555,81.17054748535156,,61.38946533203125,,116.93464660644531,65.81999969482422,107.66602325439453,,55.020843505859375,68.93718719482422,,99.50470733642578,83.57720184326172,25.09000015258789,101.09553527832031,26.399999618530273,25.559999465942383,65.87000274658203,,96.05261993408203,,,,,62.5467529296875,,60.808109283447266,,,34.52875518798828,80.00390625,50.79999923706055,34.27204132080078,77.2574462890625,15.892337799072266,68.7842025756836,,65.2699966430664,9.143878936767578,62.90999984741211,26.6408634185791,,32.57845687866211,70.69000244140625,109.0291748046875,5.71832275390625,19.755870819091797,,35.7592658996582,1.7511039972305298,11.050000190734863,16.280000686645508,89.86000061035156,39.67292785644531,58.11465835571289,133.1867218017578,57.680084228515625,49.540000915527344,12.25,64.47748565673828,92.14812469482422,95.2928466796875,,30.36899185180664,52.96814727783203,31.347949981689453,24.29628562927246,17.469999313354492,81.94438171386719,28.520000457763672,19.14878273010254,39.136573791503906,,57.0136604309082,32.980709075927734,6.795000076293945,52.497989654541016,62.720001220703125,225.0867919921875,,11.627701759338379,,,42.06878662109375,19.459999084472656,62.92113494873047,7.756779670715332,,61.650001525878906,,63.9464225769043,38.70000076293945,52.75246810913086,21.78859519958496,148.20416259765625,,66.06021118164062,9.705927848815918,84.26509857177734,18.08578109741211,18.871219635009766,159.72999572753906,33.70000076293945,8.007572174072266,12.437957763671875,,154.6276397705078,,10.959537506103516,202.9516143798828,24.86628532409668,45.78116989135742,310.0,,35.53602981567383,25.000831604003906,84.678466796875,22.747549057006836,42.71270751953125,,16.81999969482422,,26.968156814575195,42.4631233215332,28.49810028076172,41.580535888671875,,28.245864868164062,,,18.920000076293945,,,8.101455688476562,97.64962005615234,1.8908532857894897,109.55767059326172,11.280807495117188,40.22999954223633,,52.67380142211914,48.55415344238281,,9.193873405456543,180.12298583984375,42.810001373291016,204.37220764160156,20.472707748413086,34.117218017578125,61.6380729675293,45.88266372680664,6.786256790161133,117.29000091552734,6.816320419311523,27.70404624938965,32.50559616088867,22.104000091552734,17.872303009033203,32.34000015258789,17.358747482299805,14.98068904876709,953.4199829101562,975.9600219726562,12.576784133911133,90.31878662109375,,8.109999656677246,210.00758361816406,32.87273406982422,,157.72494506835938,28.578332901000977,45.381370544433594,29.70647430419922,40.060115814208984,13.260000228881836,100.25706481933594,18.4149112701416,11.578896522521973,19.226238250732422,83.23645782470703,,,45.6409797668457,138.66705322265625,,49.00555419921875,94.3499984741211,,47.97093963623047,181.603759765625,61.368316650390625,5.710000038146973,24.0939998626709,44.61000061035156,117.7789306640625,,11.517308235168457,14.183965682983398,30.091487884521484,,38.140716552734375,95.40129852294922,8.387894630432129,,39.5,24.116689682006836,52.759765625,,7.565219402313232,,49.70866012573242,55.11000061035156,,115.88785552978516,2672.958740234375,61.93399429321289,22.110000610351562,99.22000122070312,,173.25,26.54737663269043,166.02999877929688,55.315189361572266,46.87903594970703,108.40597534179688,120.01653289794922,146.31980895996094,7.900000095367432,165.82907104492188,68.9436264038086,67.08983612060547,29.167766571044922,171.74000549316406,15.050000190734863,130.6199951171875,,6.835357666015625,31.20113182067871,128.4999542236328,53.0099983215332,44.645591735839844,,,90.08000183105469,18.478981018066406,25.328426361083984,10.494922637939453,,105.34333038330078,39.86669921875,,131.19866943359375,,28.391338348388672,104.528076171875,116.6344985961914,135.26693725585938,53.306575775146484,30.03458023071289,156.9672393798828,166.6409149169922,29.15818977355957,39.36212921142578,,41.630001068115234,122.7619400024414,100.06456756591797,116.60811614990234,90.7939453125,25.482303619384766,80.0040054321289,42.58161544799805,56.356082916259766,14.17798137664795,13.176543235778809,7.789999961853027,16.043594360351562,41.95000076293945,71.1908950805664,14.704644203186035,17.72771644592285,,90.05525207519531,44.231903076171875,106.63782501220703,15.171342849731445,,65.02999877929688,16.309999465942383,34.63692092895508,38.65475082397461,,20.71788787841797,,33.359134674072266,,,142.50535583496094,217.38726806640625,46.00193786621094,37.40924072265625,,31.84000015258789,14.129613876342773,18.973228454589844,139.01309204101562,51.10748291015625,,,10.250625610351562,43.22999954223633,,153.67999267578125,105.05829620361328,123.9012680053711,,32.87553024291992,26.010000228881836,,75.76693725585938,,,,,,254.57186889648438,62.381011962890625,34.70266342163086,,47.06608581542969,,35.34660720825195,,,70.2918472290039,6.400000095367432,145.352783203125,39.18358612060547,6.760000228881836,40.74104690551758,80.57345581054688,59.7400016784668,,47.197288513183594,53.29000473022461,41.364192962646484,57.54134750366211,35.58000183105469,18.68929100036621,124.22425079345703,86.87223052978516,43.66674041748047,105.50784301757812,37.42989730834961,36.58022689819336,95.5999984741211,20.6640625,49.886348724365234,,138.5950469970703,35.81010055541992,160.1559295654297,119.94129180908203,26.319950103759766,,40.04843521118164,,77.92340087890625,22.388093948364258,305.8841552734375,41.43000793457031,,22.030000686645508,42.165836334228516,20.020370483398438,,,,45.27299118041992,72.73243713378906,182.64794921875,48.8207893371582,,39.42768478393555,51.540000915527344,54.48469924926758,22.938186645507812,45.31266403198242,22.644609451293945,9.971159934997559,11.801247596740723,51.49642562866211,10.907140731811523,15.597352027893066,,39.8258171081543,12.075630187988281,69.26457214355469,56.99932861328125,,145.90411376953125,31.533456802368164,609.719970703125,87.57710266113281,73.16058349609375,31.598804473876953,16.696971893310547,10.584722518920898,,,,13.316995620727539,,,41.27000045776367,4.351037979125977,,117.58699798583984,31.605741500854492,,,161.6999969482422,26.899999618530273,48.74152374267578,,,78.55000305175781,55.09428024291992,,7.352805137634277,28.200000762939453,245.25784301757812,11.874641418457031,5.935329914093018,33.112972259521484,86.08598327636719,,113.07186889648438,,77.85298919677734,38.99320602416992,55.6346321105957,16.6200008392334,22.75,10.859999656677246,,14.949298858642578,53.09156799316406,22.799999237060547,40.634342193603516,38.93733215332031,64.82343292236328,45.03934097290039,51.69791030883789,13.213581085205078,12.928207397460938,105.52002716064453,44.40275573730469,,24.298002243041992,7.159826755523682,,65.16336059570312,28.95465087890625,,22.907150268554688,24.188533782958984,38.028934478759766,,26.625743865966797,69.30514526367188,43.099998474121094,15.010000228881836,23.24334716796875,,46.87794494628906,13.371630668640137,8.532402038574219,185.5,,50.88077926635742,18.59721565246582,16.07299041748047,18.87837791442871,,138.66000366210938,49.851444244384766,24.297264099121094,50.857601165771484,58.49149703979492,,,24.180086135864258,36.46516799926758,16.265281677246094,,,29.68836784362793,60.592010498046875,20.260000228881836,101.95951080322266,13.763315200805664,26.44572639465332,56.399234771728516,20.850608825683594,76.70301055908203,38.55087661743164,153.3815155029297,25.762760162353516,,81.3067626953125,,98.5034408569336,68.98761749267578,51.88462448120117,,,2.0799999237060547,91.80130004882812,107.8648452758789,41.06532287597656,49.4900016784668,,38.04456329345703,104.40284729003906,29.493616104125977,49.786521911621094,39.54999923706055,68.23837280273438,23.822052001953125,71.05000305175781,33.06909942626953,32.55571746826172,,89.91031646728516,177.32388305664062,7.277255535125732,67.65248107910156,35.5456657409668,,,,57.58000183105469,,27.880088806152344,49.59529495239258,,,138.12635803222656,15.393322944641113,,46.20000076293945,,26.780000686645508,,25.31289291381836,,18.006563186645508,42.93476486206055,104.24041748046875,,,,,53.06891632080078,498.1099853515625,,,12.616878509521484,120.04580688476562,,12.229897499084473,27.284727096557617,44.3125114440918,,33.60149002075195,,67.04283142089844,,73.59048461914062,38.53068923950195,4.300000190734863,151.813232421875,,105.02999877929688,,52.94017028808594,50.21327590942383,9.098596572875977,,183.75,87.49453735351562,33.279998779296875,,69.10816955566406,,115.04000091552734,14.771724700927734,24.37137222290039,124.48921203613281,20.00614356994629,22.975093841552734,98.77103424072266,53.84849548339844,,31.117650985717773,60.017486572265625,40.45298385620117,40.760276794433594,35.98996353149414,,20.847976684570312,78.65979766845703,,43.023555755615234,52.79111099243164,40.65239334106445,20.344999313354492,22.877174377441406,,22.469999313354492,19.131282806396484,24.853471755981445,90.48999786376953,162.32818603515625,114.92623901367188,80.0184326171875,,,58.347957611083984,48.25397491455078,180.57000732421875,51.11317825317383,18.202411651611328,57.040016174316406,85.56999969482422,11.047019958496094,22.365863800048828,54.62633514404297,82.5311508178711,19.096450805664062,37.150001525878906,141.7022247314453,15.130000114440918,75.63999938964844,,39.527713775634766,37.970123291015625,22.243940353393555,9.6521635055542,,128.35496520996094,60.06999969482422,,30.0,228.32180786132812,,26.190000534057617,,75.4800033569336,96.20877075195312,77.22257232666016,34.599998474121094,14.219016075134277,23.709999084472656,45.0,21.798656463623047,78.53236389160156,,,23.057905197143555,82.0230941772461,14.270387649536133,31.83940887451172,183.23114013671875,24.322879791259766,18.685453414916992,5.739562034606934,,134.69773864746094,97.02011108398438,6.090000152587891,,73.88241577148438,26.316991806030273,137.3294677734375,,,45.07697296142578,38.63163375854492,18.458251953125,18.2269229888916,78.80534362792969,22.09049415588379,35.41415023803711,,78.25,35.381500244140625,29.81999969482422,,11.113495826721191,5.29086971282959,42.34349822998047,231.95547485351562,135.67999267578125,,113.05060577392578,5976.43017578125,74.51289367675781,33.19013977050781,31.468164443969727,37.01279067993164,13.81103515625,38.275421142578125,9.841487884521484,47.47750473022461,39.849998474121094,81.12000274658203,33.00074005126953,44.20187759399414,,13.123300552368164,110.33000183105469,,178.6072540283203,61.380001068115234,,13.102978706359863,,35.297149658203125,33.79247283935547,,70.90298461914062,37.99604415893555,112.83309173583984,,49.40252685546875,63.91400146484375,31.715234756469727,55.724998474121094,,66.93582916259766,5.039000034332275,36.919315338134766,54.60108184814453,14.38906192779541,,61.524993896484375,,,9.512469291687012,19.940000534057617,97.98265075683594,73.01920318603516,46.703304290771484,,,18.81999969482422,,20.450000762939453,,30.80545425415039,356.06842041015625,47.695743560791016,,36.380001068115234,174.1674041748047,98.7293930053711,,29.739999771118164,97.13715362548828,18.469999313354492,117.79000091552734,44.73923110961914,,,19.057971954345703,93.9398422241211,46.857215881347656,,,,19.288711547851562,126.7220687866211,47.04379653930664,9.549466133117676,49.59592056274414,11.87375545501709,,,,11.0600004196167,19.327341079711914,,0.7619052529335022,155.72000122070312,54.00145721435547,43.69282150268555,118.04473114013672,11.532902717590332,62.04299545288086,69.89305877685547,,,22.31949234008789,2.1861836910247803,209.30250549316406,36.24522399902344,,98.88367462158203,,,83.83171844482422,129.2100067138672,64.98999786376953,16.08134651184082,,,13.98094654083252,10.362215042114258,55.018341064453125,37.55500411987305,18.528545379638672,38.06425476074219,35.787147521972656,75.05000305175781,86.52790069580078,,46.70530700683594,16.11041831970215,185.22000122070312,69.75438690185547,,57.29999923706055,62.27177810668945,102.88999938964844,85.72724151611328,53.39234924316406,28.80710220336914,9.555279731750488,110.94999694824219,45.649681091308594,47.572452545166016,,,8.966377258300781,65.98835754394531,20.602859497070312,68.39785766601562,23.827051162719727,69.6160659790039,,,51.6487922668457,,38.25577163696289,,51.46757507324219,33.139102935791016,39.55401611328125,92.02011108398438,9.226726531982422,39.255855560302734,,29.324607849121094,138.31752014160156,36.2400016784668,27.301288604736328,22.57543182373047,77.8842544555664,41.107078552246094,,,,45.70158386230469,74.40213012695312,85.86456298828125,62.736141204833984,,35.19208526611328,62.977962493896484,37.99071502685547,63.460208892822266,39.86220169067383,,584.30078125,14.057180404663086,16.25928497314453,,68.04874420166016,35.69120407104492,,124.26412200927734,39.2923469543457,,,,3.5799999237060547,61.41181945800781
1457,2017-07-18,59.07693099975586,36.35061264038086,28.575593948364258,51.585689544677734,,36.098506927490234,35.518917083740234,34.85380172729492,21.610889434814453,57.626529693603516,84.20288848876953,,,45.263797760009766,,,8.653931617736816,32.26333236694336,23.770000457763672,118.65711975097656,19.363500595092773,,0.011300000362098217,147.88999938964844,74.89486694335938,35.72212219238281,,92.9710922241211,245.56922912597656,,48.97066116333008,58.19304656982422,9.50567626953125,34.79347610473633,14.635526657104492,66.07009887695312,99.36598205566406,,13.647133827209473,,22.479999542236328,516.1097412109375,30.712772369384766,55.85063552856445,,-0.9835443496704102,94.68722534179688,52.65449523925781,20.283931732177734,51.529998779296875,,36.389976501464844,110.41132354736328,,60.109222412109375,156.02000427246094,80.25572204589844,,,,13.172454833984375,44.11582946777344,,59.48626708984375,171.95103454589844,154.49078369140625,21.895055770874023,43.26358413696289,3.9000000953674316,,124.7507095336914,,1024.449951171875,26.6299991607666,,179.22921752929688,131.08106994628906,43.350372314453125,,130.09152221679688,21.046985626220703,,74.50442504882812,,8.526905059814453,21.639999389648438,11.199257850646973,106.19164276123047,23.0,,81.2300033569336,62.253108978271484,33.841861724853516,136.72938537597656,,45.78012466430664,,25.95600700378418,59.843963623046875,210.6332550048828,,36.07900619506836,73.37237548828125,23.19109344482422,,,80.16542053222656,55.28874588012695,33.209999084472656,15.874475479125977,28.573232650756836,495.69000244140625,,196.2198028564453,153.75,,21.615253448486328,6.766821384429932,26.2330379486084,30.465017318725586,24.565980911254883,18.577951431274414,18.194414138793945,58.842002868652344,25.32459259033203,,,,17.06270980834961,49.623104095458984,58.407928466796875,36.980010986328125,76.6141128540039,,184.54934692382812,,47.66999816894531,57.63999938964844,79.30000305175781,11.3160400390625,,25.513092041015625,70.0,27.870824813842773,189.50999450683594,282.6000061035156,233.52999877929688,75.70787811279297,47.55994415283203,1976.239990234375,31.76948356628418,382.13262939453125,40.729759216308594,20.714040756225586,,16.531641006469727,64.30322265625,,47.74679183959961,31.68631935119629,4.477900505065918,19.270000457763672,26.195850372314453,,,,,170.30999755859375,,28.67718505859375,,27.790000915527344,48.995513916015625,27.007007598876953,103.13969421386719,,,,42.74867630004883,47.73447036743164,27.154342651367188,,102.52267456054688,,58.36443328857422,,19.53788948059082,29.064712524414062,64.75315856933594,50.8590202331543,,,15.810651779174805,,,100.2585220336914,95.80083465576172,132.49884033203125,,,37.68657302856445,,82.96045684814453,53.14970016479492,60.00401306152344,,89.57819366455078,29.079111099243164,12.260690689086914,,14.995650291442871,64.00080871582031,25.639354705810547,29.92862892150879,,83.27332305908203,16.36050796508789,,42.59555435180664,198.72781372070312,13.199999809265137,,114.6500015258789,,62.042659759521484,344.6300048828125,168.1451416015625,,,65.21728515625,98.90370178222656,,7.064093112945557,,32.06837463378906,117.38906860351562,61.16355895996094,35.59636306762695,,103.34352111816406,374.9800109863281,144.5379638671875,,,19.85921287536621,5.172050476074219,52.360107421875,11.193239212036133,17.600000381469727,75.38526153564453,,265.4800109863281,50.44374084472656,37.8585090637207,141.7294921875,,30.42335319519043,,,8.13586139678955,74.87389373779297,89.2699966430664,38.099998474121094,17.0,,,27.880908966064453,92.0042953491211,17.257572174072266,,,,,,65.44261932373047,,77.85543823242188,,27.0,,,,30.530282974243164,59.45000076293945,68.0428695678711,83.7682113647461,91.04058074951172,,22.132530212402344,,,19.5,63.101131439208984,50.25852584838867,13.303290367126465,20.95537757873535,35.96416091918945,22.754058837890625,80.71633911132812,,61.32328796386719,,117.12971496582031,66.02999877929688,107.45270538330078,,54.99381637573242,67.91085052490234,,99.45932006835938,83.58697509765625,25.84000015258789,102.02169036865234,26.049999237060547,25.360000610351562,65.52999877929688,,96.30828094482422,,,,,62.53934097290039,,60.62196731567383,,,34.42319107055664,79.45067596435547,50.5,34.25205993652344,77.01712799072266,15.848215103149414,68.91516876220703,,65.20999908447266,9.119691848754883,62.72999954223633,26.64935874938965,,32.68544006347656,69.97000122070312,109.86602020263672,5.738434314727783,19.65268325805664,,35.51797103881836,1.7511039972305298,11.050000190734863,15.449999809265137,89.23999786376953,39.79225540161133,58.16733169555664,134.57513427734375,57.540531158447266,49.18000030517578,12.399999618530273,64.49405670166016,92.23434448242188,95.56741333007812,,30.512239456176758,52.5030517578125,31.49444007873535,24.55942153930664,17.600000381469727,81.76603698730469,28.65999984741211,19.14878273010254,39.26585006713867,,56.841548919677734,32.43962097167969,5.665611743927002,52.60242462158203,62.650001525878906,225.96865844726562,,11.699200630187988,,,42.07927703857422,19.440000534057617,62.94609832763672,7.796729564666748,,61.13999938964844,,64.92745208740234,38.83000183105469,52.62398147583008,21.865087509155273,149.019287109375,,66.12850189208984,9.714195251464844,84.209228515625,18.067588806152344,19.279722213745117,162.86000061035156,33.38999938964844,8.058806419372559,12.437957763671875,,154.28497314453125,,10.91408920288086,198.76979064941406,25.038965225219727,45.79740905761719,306.0,,35.472713470458984,24.83531379699707,84.88628387451172,22.451892852783203,42.38986587524414,,16.780000686645508,,26.8647518157959,41.883487701416016,28.479543685913086,41.77983093261719,,28.258197784423828,,,18.8799991607666,,,8.138700485229492,97.27167510986328,1.8908532857894897,109.30291748046875,11.287415504455566,40.470001220703125,,52.353515625,48.393917083740234,,9.093209266662598,181.2749481201172,43.70000076293945,204.90560913085938,20.161630630493164,34.107757568359375,62.10587692260742,45.4759407043457,6.813760280609131,118.11000061035156,6.759449481964111,27.783653259277344,32.55027389526367,22.56399917602539,17.712726593017578,31.940000534057617,17.200687408447266,15.008639335632324,965.4000244140625,986.9500122070312,12.558621406555176,90.65486145019531,,7.989999771118164,204.5572052001953,33.00497817993164,,159.80398559570312,28.829614639282227,44.8514404296875,29.745553970336914,39.96022033691406,12.970000267028809,100.75463104248047,18.3662109375,11.495051383972168,19.150739669799805,82.63024139404297,,,45.74592590332031,137.11715698242188,,48.827510833740234,95.4000015258789,,47.96198272705078,180.77944946289062,61.24092483520508,5.710000038146973,24.041852951049805,44.95000076293945,117.71802520751953,,11.463833808898926,14.163949966430664,29.765092849731445,,38.069427490234375,95.04227447509766,8.344401359558105,,39.150001525878906,23.868431091308594,52.68196487426758,,7.565219402313232,,49.81951141357422,55.119998931884766,,116.63764953613281,2660.112548828125,61.83987808227539,22.770000457763672,98.7699966430664,,172.64999389648438,26.643272399902344,165.52999877929688,55.38677978515625,47.04115676879883,107.62750244140625,121.0743179321289,146.19815063476562,7.650000095367432,165.3302764892578,68.71411895751953,66.8816909790039,29.320571899414062,173.66000366210938,15.010000228881836,130.85000610351562,,6.796023368835449,31.25543785095215,129.0600128173828,53.939998626708984,44.23114013671875,,,90.06999969482422,18.535297393798828,25.28467559814453,10.564013481140137,,105.18333435058594,39.70330047607422,,131.5845184326172,,28.21080207824707,104.34855651855469,117.00948333740234,134.9146270751953,53.29747772216797,29.891551971435547,157.03292846679688,165.5240478515625,29.205991744995117,39.28178024291992,,42.9900016784668,122.92082214355469,99.7611083984375,118.64643859863281,90.91592407226562,25.24611473083496,79.72388458251953,41.55772018432617,55.94239044189453,14.198898315429688,13.277249336242676,7.699999809265137,15.884334564208984,41.70000076293945,71.1908950805664,14.790090560913086,17.445026397705078,,90.69117736816406,43.74162292480469,106.53520965576172,15.132537841796875,,64.73999786376953,16.299999237060547,33.81568908691406,38.602901458740234,,20.428003311157227,,33.225257873535156,,,142.32272338867188,220.34829711914062,46.08974838256836,37.218467712402344,,31.639999389648438,14.100750923156738,19.156902313232422,139.19107055664062,50.47829055786133,,,10.256850242614746,42.5,,153.30999755859375,105.32676696777344,123.55132293701172,,32.726993560791016,25.209999084472656,,75.8212661743164,,,,,,253.07174682617188,61.68809127807617,34.1789665222168,,46.30070877075195,,35.478736877441406,,,69.85957336425781,6.400000095367432,147.54722595214844,39.415714263916016,6.71999979019165,40.657657623291016,79.93179321289062,59.380001068115234,,46.984642028808594,54.44923400878906,41.495845794677734,57.27262496948242,35.70000076293945,18.3892879486084,124.5167236328125,86.59764099121094,43.24523162841797,106.17328643798828,37.411231994628906,36.419708251953125,95.13999938964844,20.6640625,49.52095031738281,,137.43460083007812,36.048744201660156,157.5743408203125,120.40050506591797,25.99213218688965,,40.149269104003906,,77.73326110839844,22.230928421020508,304.86749267578125,40.98838806152344,,21.959999084472656,42.148155212402344,20.08220863342285,,,,45.207847595214844,72.8797607421875,182.32870483398438,49.123741149902344,,39.42768478393555,51.84000015258789,54.45499038696289,22.947763442993164,45.746517181396484,22.714359283447266,10.009539604187012,11.992857933044434,51.3319206237793,10.991839408874512,15.549388885498047,,39.65888214111328,12.058104515075684,69.21734619140625,56.523765563964844,,145.45584106445312,31.825992584228516,606.47998046875,87.51021575927734,72.91442108154297,31.77811622619629,16.640968322753906,10.547938346862793,,,,13.24431324005127,,,41.060001373291016,4.363311767578125,,116.54402923583984,31.722322463989258,,,183.60000610351562,26.190000534057617,49.128543853759766,,,78.70999908447266,54.9608039855957,,7.058931827545166,27.600000381469727,244.7299346923828,10.885087013244629,5.775424003601074,33.01552200317383,85.38893127441406,,112.85214233398438,,77.83504486083984,39.12729263305664,56.964752197265625,15.569999694824219,23.56999969482422,11.130000114440918,,15.009858131408691,52.411582946777344,29.0,41.05738067626953,39.02769088745117,65.99114227294922,44.997562408447266,51.8262939453125,13.16672420501709,12.880952835083008,105.5296630859375,44.48137283325195,,24.271377563476562,7.031152248382568,,64.46826171875,28.821796417236328,,22.784725189208984,24.286542892456055,38.028934478759766,,25.979656219482422,68.93955993652344,43.20000076293945,15.350000381469727,23.35761260986328,,46.887245178222656,13.34432601928711,8.499299049377441,187.5399932861328,,51.05026626586914,18.892745971679688,16.024778366088867,19.063045501708984,,139.42999267578125,49.76380157470703,24.405029296875,50.74897384643555,58.680091857910156,,,24.270957946777344,36.35518264770508,16.086116790771484,,,29.476247787475586,60.989341735839844,20.579999923706055,102.0304946899414,13.73869800567627,26.53321647644043,56.4587516784668,20.76948356628418,77.65797424316406,38.45756149291992,152.7253875732422,25.364763259887695,,81.99427795410156,,97.34241485595703,68.46483612060547,53.30321502685547,,,2.069999933242798,92.29503631591797,110.24429321289062,40.90487289428711,49.599998474121094,,37.94818115234375,104.39360809326172,29.5092716217041,49.704307556152344,39.400001525878906,67.34231567382812,23.793312072753906,71.0999984741211,33.139400482177734,32.67063903808594,,89.36090087890625,176.99929809570312,7.25948429107666,67.77653503417969,35.37287521362305,,,,58.959999084472656,,27.89891815185547,49.44596481323242,,,139.04920959472656,15.399813652038574,,51.599998474121094,,26.709999084472656,,25.596588134765625,,18.09535026550293,43.369606018066406,104.57701110839844,,,,,52.75362014770508,497.6300048828125,,,12.479552268981934,118.8922119140625,,12.27295970916748,27.20784568786621,44.06632614135742,,33.62366485595703,,66.41679382324219,,73.49566650390625,38.44903564453125,4.349999904632568,151.0738067626953,,104.86000061035156,,52.553253173828125,50.14048767089844,9.09859561920166,,174.25,87.30809783935547,32.86000061035156,,68.83869934082031,,115.56999969482422,14.397637367248535,24.243864059448242,124.85310363769531,19.77776336669922,22.77237319946289,98.40350341796875,53.737709045410156,,31.01921272277832,60.25175094604492,40.387020111083984,41.07793045043945,35.956546783447266,,20.7230281829834,78.54541778564453,,42.70637893676758,53.16334533691406,40.52769088745117,20.489999771118164,22.837247848510742,,22.56999969482422,19.131282806396484,24.662294387817383,93.18000030517578,162.95274353027344,114.53289031982422,80.03739166259766,,,58.36505126953125,48.443397521972656,179.9600067138672,49.34736633300781,18.285831451416016,56.485233306884766,84.31353759765625,10.989532470703125,22.474084854125977,54.691471099853516,82.65504455566406,19.11151123046875,37.349998474121094,139.62599182128906,14.729999542236328,75.66000366210938,,39.16673278808594,38.034698486328125,22.276857376098633,9.729657173156738,,126.5340576171875,60.83000183105469,,29.635000228881836,228.4427032470703,,26.59000015258789,,75.88999938964844,96.35474395751953,77.03948211669922,35.0,14.15402603149414,23.760000228881836,45.11000061035156,22.197317123413086,78.01800537109375,,,23.057905197143555,81.59776306152344,14.16061019897461,31.64381980895996,183.77166748046875,24.58591651916504,18.794086456298828,5.49757719039917,,134.33030700683594,97.51786804199219,5.840000152587891,,73.70199584960938,26.032960891723633,137.8605499267578,,,44.78367233276367,38.14029312133789,18.255359649658203,18.16579818725586,78.90440368652344,21.895864486694336,34.736839294433594,,78.0,35.67979431152344,30.520000457763672,,11.040986061096191,5.2160868644714355,42.691261291503906,230.5992431640625,134.38999938964844,,114.18033599853516,5892.259765625,74.69552612304688,33.58930587768555,31.586801528930664,36.48703384399414,13.873132705688477,38.019737243652344,9.801513671875,47.47750473022461,39.849998474121094,81.94999694824219,32.808441162109375,44.06655502319336,,13.179383277893066,110.0,,177.18467712402344,61.38999938964844,,13.129413604736328,,35.20514678955078,34.041465759277344,,70.85874938964844,38.376617431640625,112.20738220214844,,48.95840835571289,65.64800262451172,31.679908752441406,54.975013732910156,,66.57684326171875,4.988999843597412,37.061058044433594,54.79509353637695,14.421719551086426,,61.04350662231445,,,9.290127754211426,19.979999542236328,97.87400817871094,73.46629333496094,46.4336051940918,,,18.68000030517578,,20.219999313354492,,30.846635818481445,356.5792236328125,47.695743560791016,,36.15999984741211,174.63475036621094,98.91046142578125,,29.889999389648438,96.9637680053711,17.84000015258789,117.4800033569336,44.39528274536133,,,18.96815299987793,94.66743469238281,46.751182556152344,,,,19.29734992980957,126.75811767578125,46.817787170410156,9.567621231079102,49.57828140258789,11.794750213623047,,,,10.84000015258789,19.29265785217285,,0.7625852823257446,153.83999633789062,54.065528869628906,43.39534378051758,116.4825439453125,11.550118446350098,62.01573944091797,69.74285888671875,,,22.266006469726562,2.1559252738952637,209.46031188964844,35.69342041015625,,99.15133666992188,,,84.4513168334961,132.16000366210938,64.83999633789062,16.356237411499023,,,13.94743537902832,10.306988716125488,54.906394958496094,36.93474197387695,18.528545379638672,38.12724304199219,35.5412483215332,75.72000122070312,86.81871795654297,,46.38208770751953,16.102937698364258,183.5,69.3050765991211,,57.599998474121094,62.07950973510742,102.54000091552734,85.4552993774414,53.83439636230469,28.447853088378906,9.536992073059082,111.8499984741211,45.98898696899414,47.65071487426758,,,9.023284912109375,65.02302551269531,20.443456649780273,68.6640853881836,23.607269287109375,69.46109008789062,,,51.208641052246094,,38.35771179199219,,50.94194793701172,33.0848503112793,39.12331771850586,92.19693756103516,9.236082077026367,39.48704528808594,,29.50412940979004,137.56947326660156,37.369998931884766,27.039724349975586,22.56576156616211,77.79473876953125,41.35664367675781,,,,45.833011627197266,74.45805358886719,86.25393676757812,62.5344123840332,,35.63446044921875,62.91988754272461,37.89625930786133,63.59683609008789,39.80762481689453,,584.0505981445312,14.069236755371094,15.922135353088379,,68.22447204589844,35.67194747924805,,122.92410278320312,39.06193923950195,,,,3.6500000953674316,60.81786346435547
1458,2017-07-19,59.241004943847656,36.42045974731445,28.50940704345703,51.061580657958984,,36.487178802490234,35.74138641357422,35.22810363769531,21.671350479125977,58.05734634399414,84.01856231689453,,,45.90459060668945,,,8.685400009155273,32.483333587646484,23.940000534057617,119.0390625,19.482149124145508,,0.01209999993443489,148.9199981689453,74.18415069580078,35.80887222290039,,94.29256439208984,247.00332641601562,,49.23603820800781,58.43989181518555,9.573331832885742,34.80241012573242,14.932451248168945,66.9502944946289,99.39318084716797,,13.550674438476562,,22.940000534057617,521.7372436523438,30.862016677856445,56.13045883178711,,-0.9933116436004639,95.93714141845703,52.773414611816406,20.57228660583496,52.099998474121094,,36.82817459106445,111.75244903564453,,60.74705505371094,159.27999877929688,80.58984375,,,,13.056422233581543,44.645751953125,,59.68968963623047,171.95103454589844,155.9706268310547,21.90461540222168,43.3352165222168,4.0,,124.05448913574219,,1026.8699951171875,26.780000686645508,,180.0238494873047,131.7106475830078,45.52336502075195,,130.9603271484375,21.67291831970215,,75.54542541503906,,8.7064208984375,22.15999984741211,11.18560791015625,107.41455078125,23.0,,82.33000183105469,62.71256637573242,34.53778839111328,143.7734832763672,,44.24457931518555,,25.85448455810547,59.843963623046875,213.58851623535156,,36.519554138183594,73.6947250366211,23.247421264648438,,,80.54974365234375,55.78309631347656,33.540000915527344,15.723004341125488,28.649978637695312,493.44000244140625,,198.70742797851562,153.14999389648438,,21.759958267211914,6.6162614822387695,26.08707046508789,30.935836791992188,24.936479568481445,18.668794631958008,18.142528533935547,59.13554763793945,25.72111701965332,,,,17.148603439331055,49.96108627319336,58.696929931640625,37.172786712646484,76.44776153564453,,185.4766387939453,,48.279998779296875,58.189998626708984,79.69999694824219,11.323897361755371,,25.801380157470703,68.94999694824219,28.139429092407227,190.91000366210938,281.95001220703125,236.0,75.69896697998047,47.14236068725586,1992.0999755859375,31.58794593811035,381.7566223144531,40.83537673950195,21.079622268676758,,16.716894149780273,64.5049819946289,,48.03462600708008,31.70319938659668,4.497243881225586,19.850000381469727,26.34626579284668,,,,,171.1999969482422,,28.49020767211914,,27.93000030517578,49.916175842285156,27.09850311279297,103.427978515625,,,,43.27621078491211,48.20719528198242,27.366790771484375,,103.57251739501953,,58.19866180419922,,19.610553741455078,29.527027130126953,64.77840423583984,51.03176498413086,,,16.953655242919922,,,101.6156997680664,96.49874114990234,133.2718505859375,,,37.89640426635742,,84.69451904296875,53.7530632019043,60.15285110473633,,90.39344787597656,29.098560333251953,12.25069808959961,,15.087461471557617,63.430057525634766,26.841604232788086,29.65953826904297,,83.60615539550781,16.64327621459961,,43.21914291381836,198.7671661376953,13.850000381469727,,115.72000122070312,,61.31957244873047,346.6099853515625,170.30433654785156,,,65.19029998779297,101.38327026367188,,7.329233646392822,,32.95071792602539,116.50543975830078,60.6946907043457,35.74174118041992,,103.00920867919922,372.8299865722656,144.3800811767578,,,19.962209701538086,5.224292278289795,54.5495719909668,11.211910247802734,17.899999618530273,75.20965576171875,,266.739990234375,51.185428619384766,38.37712478637695,141.48626708984375,,30.103130340576172,,,8.143353462219238,75.48136138916016,89.55999755859375,38.150001525878906,16.889999389648438,,,28.225990295410156,93.53411102294922,16.382692337036133,,,,,,66.1180419921875,,79.36058807373047,,26.799999237060547,,,,30.530282974243164,60.20000076293945,67.51072692871094,84.36585998535156,92.60015106201172,,22.54556655883789,,,19.799999237060547,63.19963836669922,50.100189208984375,13.444345474243164,21.593360900878906,35.91548156738281,22.683786392211914,81.96851348876953,,61.18263626098633,,117.33406829833984,66.08000183105469,107.65714263916016,,55.08391189575195,68.47677612304688,,99.74967956542969,83.89010620117188,26.969999313354492,103.05396270751953,27.18000030517578,26.209999084472656,65.08999633789062,,95.7458267211914,,,,,63.08729934692383,,60.67781066894531,,,34.23844909667969,80.18236541748047,52.04999923706055,34.4239501953125,77.1554946899414,15.892337799072266,69.046142578125,,65.41000366210938,9.186213493347168,63.630001068115234,27.61811637878418,,32.89115905761719,70.0,111.16114807128906,5.778657913208008,19.87782096862793,,35.78822326660156,1.7864799499511719,11.199999809265137,15.869999885559082,91.06999969482422,40.12270736694336,58.421958923339844,135.71617126464844,57.63357162475586,51.38999938964844,12.449999809265137,64.66799926757812,92.85697174072266,95.67559051513672,,30.496326446533203,53.17876052856445,32.03412628173828,25.192899703979492,17.850000381469727,84.0932846069336,28.65999984741211,19.204185485839844,39.77434158325195,,57.79679870605469,33.16638946533203,5.730947017669678,52.80259323120117,62.04999923706055,230.05474853515625,,11.699200630187988,,,42.15794372558594,19.440000534057617,63.162452697753906,7.830021858215332,,62.22999954223633,,65.73014068603516,39.68000030517578,52.59645080566406,22.00042152404785,150.8629913330078,,67.24657440185547,9.780333518981934,87.48780059814453,17.9857120513916,18.951143264770508,164.13999938964844,33.529998779296875,8.106624603271484,12.543203353881836,,155.60812377929688,,11.02446460723877,200.50283813476562,25.351438522338867,45.943572998046875,319.0,,35.58125686645508,24.33877182006836,84.90520477294922,22.434505462646484,42.354957580566406,,16.940000534057617,,27.01641273498535,42.50987243652344,28.507369995117188,42.16031265258789,,28.41855239868164,,,18.920000076293945,,,8.138700485229492,96.90338897705078,1.8908532857894897,110.33894348144531,11.294026374816895,41.099998474121094,,52.53419494628906,48.865234375,,9.2542724609375,182.1029510498047,44.0,205.28663635253906,20.122743606567383,34.60343551635742,62.99818420410156,45.62846374511719,6.848381519317627,118.08000183105469,6.824443817138672,28.066707611083984,32.58600616455078,22.375999450683594,17.931093215942383,32.38999938964844,17.27506446838379,15.02726936340332,970.8900146484375,992.77001953125,12.558621406555176,91.73234558105469,,8.069999694824219,204.15420532226562,32.9971923828125,,148.5477752685547,28.916595458984375,44.94779968261719,30.087451934814453,41.39514923095703,13.100000381469727,101.3232650756836,18.463605880737305,11.486665725708008,19.41916847229004,82.01437377929688,,,46.07823181152344,138.1353759765625,,48.87202453613281,97.5,,48.248477935791016,181.7960968017578,60.87831497192383,6.139999866485596,24.102699279785156,45.279998779296875,118.55392456054688,,11.811423301696777,14.377442359924316,29.5747013092041,,38.10903549194336,95.2217788696289,8.288482666015625,,39.650001525878906,23.965965270996094,52.98345947265625,,7.626893520355225,,49.8841667175293,55.7599983215332,,111.73735809326172,2544.818115234375,61.83987808227539,23.700000762939453,100.20999908447266,,173.39999389648438,26.795106887817383,167.77999877929688,55.619468688964844,47.41943359375,108.62430572509766,121.22673797607422,146.31980895996094,7.900000095367432,166.98663330078125,69.44856262207031,67.64806365966797,29.338546752929688,173.8800048828125,14.930000305175781,130.4499969482422,,6.721726417541504,31.282596588134766,130.547119140625,54.41999816894531,44.139041900634766,,,90.95999908447266,18.840999603271484,25.481534957885742,10.577832221984863,,107.42111206054688,39.37649917602539,,132.51773071289062,,28.41489601135254,104.94100189208984,117.61520385742188,136.2572021484375,53.58852005004883,30.36268424987793,158.35557556152344,164.5885772705078,29.368507385253906,39.41569519042969,,43.220001220703125,125.84640502929688,100.66199493408203,119.3082504272461,91.0623779296875,25.692249298095703,79.83769989013672,42.15948486328125,56.01837921142578,14.38714599609375,13.340008735656738,7.170000076293945,15.984923362731934,41.939998626708984,71.26573181152344,14.813393592834473,17.72771644592285,,92.10836791992188,44.500492095947266,106.00497436523438,15.264463424682617,,64.83000183105469,16.459999084472656,33.6707649230957,38.74116516113281,,20.781299591064453,,33.24199295043945,,,144.4568328857422,222.26307678222656,46.74344253540039,37.54437255859375,,31.510000228881836,14.180131912231445,19.207122802734375,139.6969451904297,50.811954498291016,,,10.343984603881836,42.599998474121094,,155.00999450683594,105.928466796875,124.8958511352539,,33.06367111206055,25.440000534057617,,76.3014144897461,,,,,,256.4955139160156,62.43363952636719,34.62361526489258,,46.469688415527344,,35.67250061035156,,,70.65974426269531,6.400000095367432,152.06576538085938,39.69427490234375,6.730000019073486,41.10792541503906,79.38182067871094,61.349998474121094,,47.48388671875,53.9698486328125,41.73091506958008,58.55580139160156,36.38999938964844,18.640640258789062,124.81892395019531,86.92372131347656,43.34135437011719,106.48800659179688,37.560577392578125,36.84461975097656,96.06999969482422,21.110048294067383,49.52095031738281,,137.37210083007812,36.37578201293945,157.04087829589844,121.11802673339844,26.26895523071289,,40.46092987060547,,77.55216979980469,22.396827697753906,308.0030822753906,41.1306037902832,,22.170000076293945,42.78487777709961,20.182697296142578,,,,42.84832763671875,72.92582702636719,183.01034545898438,48.63486862182617,,40.13766098022461,52.22999954223633,54.618370056152344,23.49345588684082,46.34722900390625,22.936302185058594,10.001864433288574,12.058821678161621,51.504642486572266,11.528251647949219,15.80838394165039,,40.95917510986328,12.11068344116211,69.74614715576172,55.051029205322266,,142.81886291503906,31.998069763183594,608.760009765625,87.9593734741211,74.4406509399414,31.69842529296875,16.68096923828125,10.529545783996582,,,,12.347898483276367,,,42.15999984741211,4.381722927093506,,118.3429183959961,31.79183006286621,,,183.86000061035156,27.8799991607666,49.2075309753418,,,78.48999786376953,55.07521438598633,,7.052934646606445,27.600000381469727,245.35971069335938,11.379864692687988,5.850673198699951,34.25312423706055,86.31832885742188,,110.48082733154297,,78.238525390625,39.47593307495117,56.55023956298828,16.290000915527344,24.40999984741211,10.710000038146973,,15.182882308959961,53.56843566894531,28.399999618530273,40.844627380371094,38.467437744140625,66.19355010986328,44.92236328125,52.425445556640625,13.447863578796387,13.164466857910156,105.6646499633789,44.93735122680664,,24.315750122070312,7.518277645111084,,64.35020446777344,29.021080017089844,,22.832326889038086,24.34534454345703,38.611045837402344,,26.506723403930664,68.64202117919922,43.04999923706055,15.65999984741211,23.499977111816406,,47.398399353027344,13.433062553405762,8.43309211730957,186.91000366210938,,51.601104736328125,18.73794174194336,16.0440616607666,18.999122619628906,,140.77000427246094,49.83392333984375,24.778615951538086,51.094608306884766,58.74868392944336,,,24.3122615814209,36.39748001098633,16.202964782714844,,,29.20225715637207,61.932979583740234,20.729999542236328,102.32323455810547,13.845385551452637,26.740007400512695,56.705299377441406,20.777597427368164,78.01115417480469,38.73746871948242,154.11160278320312,25.51783561706543,,82.54788208007812,,98.01460266113281,68.5141830444336,53.30321502685547,,,2.130000114440918,93.82249450683594,110.8741455078125,40.99481964111328,49.79999923706055,,38.911949157714844,104.99435424804688,29.8459415435791,49.95096969604492,39.54999923706055,67.11138916015625,24.01361846923828,71.6500015258789,33.388668060302734,32.785560607910156,,89.92648315429688,177.47763061523438,7.374997138977051,68.57038879394531,35.144798278808594,,,,58.349998474121094,,27.9742431640625,49.876373291015625,,,139.86520385742188,15.821636199951172,,52.599998474121094,,26.989999771118164,,25.6697998046875,,18.423870086669922,44.18708038330078,105.2408447265625,,,,,53.5003776550293,506.7900085449219,,,12.41947078704834,120.4545669555664,,12.531339645385742,27.30181312561035,44.175743103027344,,33.53494644165039,,67.1809310913086,,74.00764465332031,38.3764533996582,4.360000133514404,152.76260375976562,,106.01000213623047,,52.64030075073242,50.63179397583008,9.162074089050293,,176.5,87.93260955810547,33.86000061035156,,69.09130096435547,,115.19999694824219,14.263347625732422,24.532886505126953,125.72460174560547,19.960466384887695,23.013708114624023,99.45896911621094,53.6453971862793,,31.15047836303711,60.25175094604492,39.736839294433594,41.29528045654297,36.182151794433594,,20.91044807434082,78.95008850097656,,42.930267333984375,53.373329162597656,40.607852935791016,20.795000076293945,22.941051483154297,,22.65999984741211,18.702499389648438,25.076515197753906,91.9000015258789,161.38638305664062,115.02854919433594,80.03739166259766,,,57.64702606201172,48.82222366333008,180.07000732421875,49.5897331237793,18.461013793945312,57.56064987182617,85.5944595336914,11.315291404724121,22.546232223510742,54.859161376953125,83.03557586669922,19.23199462890625,38.900001525878906,140.53488159179688,14.970000267028809,76.41000366210938,,38.40373992919922,38.12348556518555,22.219253540039062,9.764098167419434,,126.8824462890625,61.95000076293945,,29.8700008392334,229.67947387695312,,26.360000610351562,,76.19999694824219,96.9902572631836,77.22257232666016,35.369998931884766,14.103473663330078,24.010000228881836,45.02000045776367,22.41260528564453,78.08470916748047,,,23.057905197143555,80.29508972167969,14.199352264404297,31.977947235107422,184.81553649902344,25.161314010620117,18.794086456298828,5.580759525299072,,135.7539825439453,99.00181579589844,6.130000114440918,,73.88241577148438,26.19272804260254,138.66664123535156,,,45.325809478759766,38.491249084472656,18.32637596130371,18.288049697875977,79.72388458251953,21.876401901245117,34.736839294433594,,77.94999694824219,36.9980583190918,30.520000457763672,,11.054169654846191,5.20673942565918,42.89826583862305,235.44056701660156,136.5,,113.89790344238281,5808.080078125,75.8917465209961,33.8911247253418,31.557140350341797,37.12748718261719,14.084273338317871,38.147586822509766,9.8175048828125,47.804443359375,40.29999923706055,82.83000183105469,32.972599029541016,44.65291213989258,,13.067218780517578,109.69999694824219,,177.9750213623047,61.970001220703125,,13.199908256530762,,35.764808654785156,35.215309143066406,,71.47789001464844,38.81046676635742,113.0386734008789,,48.98674774169922,65.052001953125,32.156829833984375,55.237056732177734,,67.41767120361328,5.468999862670898,37.39675521850586,54.87822723388672,14.544177055358887,,61.271121978759766,,,9.406132698059082,20.1200008392334,97.92339324951172,73.46629333496094,46.85209655761719,,,18.90999984741211,,20.489999771118164,,30.8878231048584,358.4947509765625,47.75553512573242,,36.650001525878906,176.82176208496094,97.63390350341797,,31.040000915527344,97.96954345703125,18.149999618530273,118.69999694824219,44.78223419189453,,,18.96815299987793,95.31745910644531,47.0855827331543,,,,19.496021270751953,127.26336669921875,47.33677673339844,9.567621231079102,49.684051513671875,11.92455005645752,,,,10.970000267028809,19.440061569213867,,0.7748247385025024,152.0399932861328,54.481971740722656,43.20011901855469,118.792724609375,11.558727264404297,62.86751174926758,70.26861572265625,,,22.41118621826172,2.1559252738952637,210.56480407714844,36.26457595825195,,99.61762237548828,,,84.56934356689453,159.69000244140625,65.7300033569336,16.814393997192383,,,14.08148193359375,10.472671508789062,54.80241775512695,37.157649993896484,18.528545379638672,38.496192932128906,35.615028381347656,75.81999969482422,87.43912506103516,,46.38208770751953,16.192731857299805,182.91000366210938,70.0891342163086,,57.400001525878906,61.925689697265625,102.69999694824219,85.6456527709961,54.34579086303711,28.527685165405273,9.701579093933105,112.01000213623047,46.46583557128906,47.77244567871094,,,9.047673225402832,66.07269287109375,21.439725875854492,68.783447265625,23.68305778503418,69.16028594970703,,,51.777801513671875,,38.24650573730469,,51.269386291503906,33.278602600097656,39.70857620239258,92.37374114990234,9.236082077026367,39.736724853515625,,29.60286521911621,137.2047576904297,36.9900016784668,27.64459991455078,23.658275604248047,78.6799087524414,41.552730560302734,,,,46.02577209472656,75.06378936767578,86.67181396484375,62.72838592529297,,35.221187591552734,62.54237747192383,38.25519943237305,64.48486328125,40.216983795166016,,585.0224609375,14.1295166015625,16.078670501708984,,68.58521270751953,35.67194747924805,,122.82102966308594,38.973331451416016,,,,3.700000047683716,60.77891540527344
1459,2017-07-20,58.85494613647461,36.639984130859375,28.878185272216797,50.799530029296875,,36.4385986328125,35.580440521240234,35.097530364990234,21.066728591918945,59.04664993286133,84.73737335205078,,,47.22330856323242,,,8.677533149719238,32.663333892822266,24.110000610351562,119.74708557128906,19.482149124145508,,0.01209999993443489,149.94000244140625,74.62718200683594,35.93031692504883,,94.833984375,223.6554412841797,,49.66062927246094,58.48247528076172,9.615614891052246,34.70857238769531,15.056968688964844,66.9690170288086,99.42034912109375,,13.50564956665039,,23.610000610351562,510.4825134277344,30.90129280090332,56.16543197631836,,-0.9971729516983032,95.74694061279297,53.30398941040039,20.734485626220703,52.36000061035156,,37.620689392089844,110.58013916015625,,61.8696403503418,160.1699981689453,80.5627212524414,,,,13.007569313049316,44.71199417114258,,59.224727630615234,172.84486389160156,156.09249877929688,21.875934600830078,42.798004150390625,3.950000047683716,,124.80570983886719,,1028.699951171875,26.469999313354492,,180.4022979736328,132.44517517089844,45.05772018432617,,130.78118896484375,21.805931091308594,,75.71620178222656,,8.698260307312012,21.350000381469727,11.212908744812012,107.39697265625,23.579999923706055,,82.48999786376953,62.45002746582031,33.78220748901367,146.81826782226562,,45.40816116333008,,25.92216682434082,59.60002136230469,212.77415466308594,,36.363525390625,74.59724426269531,23.27960968017578,,,80.00605773925781,56.12999725341797,33.0,15.677562713623047,28.897249221801758,502.55999755859375,,198.1420440673828,152.11000061035156,,21.651430130004883,6.6162614822387695,26.184389114379883,30.96354866027832,25.049510955810547,18.350839614868164,18.278966903686523,59.69423294067383,26.029518127441406,,,,17.19916534423828,47.9953727722168,55.611053466796875,37.46997833251953,76.48690032958984,,186.6793670654297,,48.04999923706055,57.36000061035156,79.68000030517578,11.323897361755371,,26.846406936645508,69.0,27.715320587158203,191.32000732421875,281.44000244140625,233.83999633789062,75.76142120361328,47.89754867553711,1999.219970703125,30.230712890625,382.49072265625,40.729759216308594,20.896833419799805,,16.646324157714844,64.62267303466797,,48.35736083984375,31.61881446838379,4.497243881225586,19.729999542236328,26.398916244506836,,,,,171.3300018310547,,28.470518112182617,,27.729999542236328,50.34771728515625,27.174755096435547,104.05857849121094,,,,42.841217041015625,48.39627456665039,26.973363876342773,,102.23868560791016,,57.902015686035156,,19.801300048828125,29.439796447753906,65.04759979248047,51.146915435791016,,,17.185745239257812,,,102.75151062011719,96.0245361328125,133.33547973632812,,,37.611026763916016,,83.50126647949219,53.82010269165039,59.3887825012207,,89.04375457763672,28.57338523864746,12.210728645324707,,14.934444427490234,63.32365798950195,27.120386123657227,29.642715454101562,,83.42222595214844,16.481693267822266,,43.319862365722656,200.0460968017578,13.949999809265137,,107.41000366210938,,58.03443145751953,345.29998779296875,170.48019409179688,,,64.83058166503906,100.17599487304688,,7.139847278594971,,31.803665161132812,116.82674407958984,60.64445877075195,35.87801742553711,,103.34352111816406,356.04998779296875,144.19595336914062,,,20.158836364746094,5.163721084594727,54.842594146728516,11.071878433227539,17.899999618530273,74.86770629882812,,270.67999267578125,51.02649688720703,38.231204986572266,141.2523651123047,,30.23345375061035,,,8.165827751159668,75.53577423095703,90.54000091552734,38.400001525878906,16.530000686645508,,,28.190603256225586,93.5810317993164,16.06684684753418,,,,,,66.55565643310547,,79.16885375976562,,26.600000381469727,,,,30.70524024963379,60.04999923706055,67.74781799316406,84.50315856933594,92.47344207763672,,22.62350082397461,,,20.600000381469727,63.175010681152344,49.2060432434082,13.4619779586792,22.329500198364258,35.993370056152344,22.421878814697266,81.50201416015625,,61.58803176879883,,116.6745376586914,65.83999633789062,107.9504623413086,,55.2911262512207,68.43841552734375,,99.49562072753906,81.35749053955078,26.84000015258789,103.57494354248047,26.600000381469727,25.709999084472656,65.08999633789062,,95.54129791259766,,,,,61.58415603637695,,60.93842697143555,,,34.26483917236328,79.92359924316406,51.29999923706055,34.41994857788086,77.7599868774414,16.07764434814453,69.52091217041016,,66.41999816894531,9.180166244506836,63.939998626708984,27.184724807739258,,33.04751205444336,70.01000213623047,111.5496826171875,5.765250205993652,19.671443939208984,,35.884735107421875,1.7864799499511719,11.100000381469727,15.739999771118164,91.36000061035156,40.07680892944336,58.65901184082031,135.97299194335938,59.44770050048828,50.720001220703125,12.699999809265137,64.98277282714844,93.0197982788086,95.70889282226562,,30.55998420715332,52.915489196777344,32.30396270751953,25.24163055419922,17.739999771118164,83.51371002197266,28.5,19.16956329345703,39.74848556518555,,57.79679870605469,32.86930847167969,5.8709540367126465,53.27257537841797,62.63999938964844,230.64846801757812,,11.72519588470459,,,41.727874755859375,19.5,63.636802673339844,7.812587261199951,,62.939998626708984,,66.17606353759766,39.80666732788086,52.688228607177734,22.123985290527344,150.04788208007812,,66.76862335205078,9.797080993652344,86.04411315917969,18.30412483215332,19.124319076538086,164.52999877929688,34.040000915527344,8.107306480407715,12.476226806640625,,157.60714721679688,,10.953046798706055,199.56092834472656,25.680360794067383,46.032894134521484,309.0,,35.82545471191406,24.33049964904785,84.84850311279297,22.164947509765625,41.866310119628906,,16.809999465942383,,26.96126365661621,42.22004699707031,28.507369995117188,42.20559310913086,,28.258197784423828,,,18.790000915527344,,,8.169743537902832,97.27167510986328,1.8989335298538208,110.39840698242188,11.320457458496094,40.709999084472656,,52.148216247558594,48.93120193481445,,9.328088760375977,182.15695190429688,43.18000030517578,203.381591796875,19.8699951171875,34.341392517089844,63.60460662841797,45.89961242675781,6.848381519317627,118.23999786376953,6.74320125579834,28.049015045166016,32.53239822387695,22.365999221801758,17.721126556396484,32.619998931884766,17.349449157714844,15.204277992248535,968.1500244140625,992.1900024414062,12.522298812866211,92.53301239013672,,8.010000228881836,203.63206481933594,33.26945495605469,,152.00067138671875,29.20653533935547,44.61056137084961,29.989768981933594,41.21351623535156,13.260000228881836,102.08736419677734,18.69085121154785,11.369284629821777,19.511442184448242,82.52437591552734,,,46.30561828613281,132.4856414794922,,48.90381622314453,98.25,,48.150001525878906,182.43722534179688,60.77051544189453,5.980000019073486,24.076622009277344,45.40999984741211,117.50899505615234,,11.965164184570312,14.58426570892334,29.855758666992188,,38.10903549194336,95.39231872558594,8.263628005981445,,39.400001525878906,24.001426696777344,52.99317932128906,,7.654303550720215,,49.93037033081055,55.70000076293945,,111.83582305908203,2558.751953125,61.95280075073242,23.219999313354492,99.80000305175781,,175.5500030517578,26.827077865600586,167.2899932861328,55.84319305419922,47.40141296386719,108.50089263916016,119.55933380126953,148.2009735107422,7.800000190734863,166.87368774414062,69.46692657470703,67.74264526367188,29.39247703552246,171.97000122070312,14.819999694824219,133.7899932861328,,6.782912254333496,31.454578399658203,130.70166015625,55.86000061035156,43.686222076416016,,,90.30000305175781,18.945579528808594,25.291967391967773,10.557106018066406,,107.97000122070312,39.45819854736328,,132.0152130126953,,28.367788314819336,104.9679183959961,117.72097778320312,136.3524169921875,53.88866424560547,30.244903564453125,159.453125,162.9849090576172,29.301589965820312,39.37998580932617,,42.91999816894531,127.26715087890625,100.94648742675781,120.50830841064453,91.1599349975586,25.56103515625,79.83769989013672,42.303184509277344,56.356082916259766,14.481273651123047,13.319575309753418,7.070000171661377,15.398164749145508,41.79999923706055,71.44038391113281,14.790090560913086,17.60917091369629,,92.3899917602539,44.43227767944336,105.79971313476562,15.95512866973877,,64.37999725341797,16.40999984741211,34.057228088378906,38.73252487182617,,21.071189880371094,,33.45953369140625,,,143.6685333251953,225.27345275878906,46.6361198425293,37.377445220947266,,31.920000076293945,14.180131912231445,19.092329025268555,138.97560119628906,50.77381896972656,,,10.350212097167969,42.31999969482422,,156.1199951171875,105.74331665039062,124.51830291748047,,33.09337615966797,24.829999923706055,,76.77244567871094,,,,,,255.61318969726562,62.0301628112793,35.08802795410156,,45.276878356933594,,36.1217155456543,,,66.732666015625,6.449999809265137,152.59356689453125,39.86140823364258,6.730000019073486,41.16907501220703,80.02347564697266,61.11000061035156,,47.84445571899414,54.179039001464844,41.63688659667969,58.46173095703125,36.380001068115234,18.705507278442383,125.23810577392578,86.67488861083984,43.577999114990234,107.05453491210938,37.31789779663086,36.16475296020508,97.2699966430664,21.119958877563477,49.52095031738281,,137.65777587890625,36.698394775390625,157.25048828125,121.66333770751953,25.962987899780273,,40.15843200683594,,77.57027435302734,22.370634078979492,307.6705017089844,40.85365676879883,,22.1200008392334,43.1651496887207,20.151775360107422,,,,43.03913116455078,73.33094787597656,183.31234741210938,48.214820861816406,,42.693603515625,52.369998931884766,54.64806365966797,23.388147354125977,46.22208023071289,22.910945892333984,10.009539604187012,12.19703197479248,51.76784896850586,11.387092590332031,15.80838394165039,,40.86252975463867,12.154500007629395,70.08612060546875,54.70585632324219,,140.9378204345703,32.01527786254883,610.3200073242188,87.87335968017578,73.06211853027344,31.877735137939453,16.696971893310547,10.584722518920898,,,,12.057169914245605,,,42.97999954223633,4.400131702423096,,118.49600219726562,32.168487548828125,,,183.60000610351562,26.799999237060547,49.59455871582031,,,77.79000091552734,56.343162536621094,,7.04693603515625,28.399999618530273,245.22076416015625,11.379864692687988,5.888298988342285,33.132469177246094,86.78303527832031,,108.5123519897461,,78.62407684326172,39.86925506591797,56.86157989501953,16.520000457763672,24.049999237060547,9.75,,14.57729721069336,52.914939880371094,30.200000762939453,41.43836975097656,39.352996826171875,66.49715423583984,44.370849609375,53.06739807128906,13.447863578796387,13.192817687988281,105.77069091796875,45.063140869140625,,24.43998908996582,7.2241644859313965,,63.701011657714844,28.771970748901367,,22.750717163085938,24.159130096435547,38.89500045776367,,26.24318504333496,70.30833435058594,43.150001525878906,15.720000267028809,23.55055046081543,,47.51921844482422,13.439885139465332,8.507574081420898,188.69000244140625,,51.28754806518555,18.6253604888916,16.20797348022461,19.19799041748047,,139.50999450683594,50.123146057128906,25.008514404296875,51.12423324584961,58.76581573486328,,,24.328784942626953,36.329795837402344,16.179595947265625,,,28.50402069091797,61.386661529541016,20.649999618530273,102.47407531738281,13.9356689453125,26.67638397216797,56.01667022705078,20.818159103393555,78.2319107055664,39.42451477050781,153.37228393554688,25.655607223510742,,86.10160064697266,,96.42582702636719,68.58332061767578,52.460914611816406,,,2.119999885559082,92.46473693847656,110.73418426513672,40.40546417236328,50.400001525878906,,39.61067199707031,98.63555145263672,29.93989372253418,49.827632904052734,39.79999923706055,69.75334167480469,23.764572143554688,70.5999984741211,33.36949157714844,32.77735137939453,,89.73255920410156,177.2726287841797,7.383883476257324,68.10728454589844,35.103328704833984,,,,59.09000015258789,,27.955413818359375,47.408042907714844,,,140.0497589111328,15.743762016296387,,50.79999923706055,,27.030000686645508,,25.807071685791016,,18.343961715698242,44.85670852661133,107.76526641845703,,,,,53.5169677734375,521.1300048828125,,,12.282146453857422,121.0813217163086,,12.617464065551758,27.506832122802734,44.367210388183594,,32.92871856689453,,67.90825653076172,,73.97921752929688,38.385536193847656,4.349999904632568,152.29705810546875,,105.44000244140625,,52.86278533935547,49.6673698425293,9.197339057922363,,175.5,87.88599395751953,33.38999938964844,,68.7376708984375,,112.91999816894531,14.263347625732422,24.77940559387207,125.86825561523438,20.353282928466797,22.86890983581543,99.72283935546875,53.57154083251953,,30.953575134277344,60.64529800415039,39.70855712890625,41.537696838378906,36.1988639831543,,21.178184509277344,79.11727142333984,,42.473167419433594,53.449684143066406,40.1713981628418,20.725000381469727,22.661575317382812,,22.950000762939453,18.620527267456055,25.586332321166992,90.87000274658203,158.8385467529297,112.1697998046875,80.03739166259766,,,58.766807556152344,48.49075698852539,179.9600067138672,48.71548843383789,18.45267677307129,57.20217514038086,82.51858520507812,10.520058631896973,22.979122161865234,55.05533981323242,82.45152282714844,19.216934204101562,39.70000076293945,133.96751403808594,14.890000343322754,75.81999969482422,,39.429264068603516,38.196136474609375,22.260398864746094,9.462736129760742,,127.46825408935547,61.560001373291016,,29.94499969482422,229.78176879882812,,26.389999389648438,,76.6500015258789,97.95207214355469,77.08525085449219,35.5,14.110696792602539,23.600000381469727,44.65999984741211,22.229215621948242,78.28471374511719,,,24.585689544677734,80.52549743652344,14.19289493560791,32.12462615966797,184.6477508544922,25.309274673461914,18.757875442504883,5.626131534576416,,134.70689392089844,101.09626007080078,5.949999809265137,,73.41333770751953,26.210479736328125,139.78565979003906,,,45.16584014892578,38.3069953918457,18.524192810058594,18.426591873168945,78.83235931396484,21.818012237548828,34.54331588745117,,81.5,36.71900939941406,30.030000686645508,,10.895971298217773,5.188043594360352,43.080413818359375,233.31993103027344,135.47000122070312,,113.87843322753906,5639.72998046875,75.41692352294922,34.39739990234375,32.061344146728516,36.95542907714844,14.042872428894043,39.42599105834961,9.793522834777832,48.22858428955078,40.70000076293945,83.16999816894531,32.64427185058594,44.83332824707031,,13.027158737182617,109.83999633789062,,179.3581085205078,61.119998931884766,,13.261589050292969,,35.56547546386719,33.69464874267578,,71.71672821044922,39.06925582885742,111.34927368164062,,49.166290283203125,65.98400115966797,31.883039474487305,55.056339263916016,,67.42711639404297,5.452000141143799,37.56087112426758,55.183128356933594,14.662555694580078,,60.36067581176758,,,9.435133934020996,20.530000686645508,98.19005584716797,73.9402084350586,46.749794006347656,,,19.049999237060547,,20.639999389648438,,30.846635818481445,363.0625,48.566978454589844,,36.97999954223633,178.98072814941406,96.09481048583984,,31.020000457763672,97.61404418945312,18.1299991607666,122.54000091552734,45.12617111206055,,,19.30293083190918,95.18162536621094,47.04480743408203,,,,19.565128326416016,127.34453582763672,48.30779266357422,9.558542251586914,49.9484748840332,11.941479682922363,,,,10.75,19.396709442138672,,0.7812843322753906,150.63999938964844,54.07353591918945,42.986305236816406,118.63174438476562,11.56733226776123,63.05830383300781,69.94314575195312,,,22.586929321289062,2.2088778018951416,210.6298065185547,36.34203338623047,,100.42925262451172,,,84.84471130371094,159.3300018310547,65.66999816894531,16.860210418701172,,,14.047969818115234,10.410538673400879,54.69846725463867,38.272186279296875,18.528545379638672,38.41519546508789,36.24618148803711,76.75,85.56819152832031,,46.733821868896484,16.177766799926758,184.11000061035156,70.30056762695312,,57.5,61.61801528930664,103.12999725341797,86.12610626220703,54.423797607421875,27.629547119140625,9.79301929473877,113.55999755859375,46.18156051635742,47.72027587890625,,,9.096445083618164,65.6322021484375,20.40360450744629,68.85689544677734,23.819475173950195,69.29702758789062,,,51.59566879272461,,38.172367095947266,,50.7609977722168,33.26309585571289,40.05439758300781,91.82365417480469,9.236082077026367,40.30082702636719,,29.890098571777344,137.77517700195312,37.58000183105469,27.79173469543457,23.34889030456543,79.70429229736328,42.007293701171875,,,,46.358734130859375,75.55767822265625,86.4913558959961,62.736141204833984,,35.21536636352539,61.01292419433594,38.340206146240234,64.97282409667969,40.326141357421875,,588.8424072265625,14.15965461730957,15.877985954284668,,69.01993560791016,36.08595657348633,,121.32173919677734,38.849266052246094,,,,3.759999990463257,61.100242614746094
1460,2017-07-21,59.231346130371094,36.540199279785156,28.698522567749023,50.38218307495117,,36.24425506591797,35.56387710571289,34.99307632446289,20.55712127685547,59.54129409790039,84.43325805664062,,,47.214019775390625,,,8.653931617736816,32.83333206176758,24.15999984741211,120.03588104248047,19.40305519104004,,0.011300000362098217,149.52000427246094,72.8826675415039,35.791526794433594,,95.97193145751953,221.70591735839844,,50.00563049316406,59.572105407714844,9.657902717590332,34.659427642822266,14.827089309692383,67.24990844726562,99.59249114990234,,13.608551979064941,,23.270000457763672,493.6003112792969,30.88558006286621,56.13920211791992,,-1.0046685934066772,95.4751968383789,53.65160369873047,20.923717498779297,52.130001068115234,,37.29436492919922,110.98340606689453,,62.46494674682617,158.8699951171875,80.5085678100586,,,,12.897647857666016,44.295616149902344,,59.001930236816406,173.2723388671875,156.86721801757812,21.990665435791016,42.61893081665039,3.950000047683716,,125.41032409667969,,1025.6700439453125,26.450000762939453,,180.3644256591797,132.73143005371094,44.19948196411133,,130.4497833251953,21.852876663208008,,73.9513931274414,,8.722740173339844,21.15999984741211,11.240205764770508,106.45558166503906,24.049999237060547,,82.41000366210938,62.51567840576172,33.722557067871094,147.26686096191406,,45.39862060546875,,25.85448455810547,59.45365524291992,212.50546264648438,,36.0239372253418,75.44453430175781,23.166954040527344,,,80.23103332519531,56.372833251953125,32.5,15.760870933532715,29.03367805480957,511.4599914550781,,199.89466857910156,151.88999938964844,,21.52480697631836,6.641355037689209,25.949220657348633,31.074316024780273,24.911361694335938,18.169145584106445,18.138687133789062,59.3438720703125,25.78279685974121,,,,17.178455352783203,48.15548324584961,56.12380599975586,37.48603439331055,76.37926483154297,,188.488037109375,,47.2599983215332,57.189998626708984,79.55000305175781,11.331758499145508,,26.846406936645508,68.9229965209961,27.41844940185547,193.17999267578125,282.9200134277344,231.58999633789062,75.89527130126953,47.408897399902344,1994.8900146484375,29.495906829833984,383.7170715332031,41.209842681884766,19.70502281188965,,16.646324157714844,64.58064270019531,,48.54053497314453,31.441604614257812,4.468228816986084,19.68000030517578,26.083030700683594,,,,,171.33999633789062,,28.68702507019043,,27.6200008392334,51.462562561035156,27.075632095336914,103.36492156982422,,,,41.57329177856445,48.774444580078125,27.08352279663086,,102.32476043701172,,57.58787536621094,,19.710468292236328,29.55319595336914,64.18108367919922,51.15514373779297,,,16.98847007751465,,,102.7129898071289,95.37135314941406,133.68109130859375,,,37.60262680053711,,85.13233184814453,53.572052001953125,59.36894607543945,,88.4640121459961,28.408052444458008,12.290668487548828,,15.056856155395508,63.24626159667969,27.129104614257812,28.995203018188477,,83.22076416015625,16.56248664855957,,44.05378341674805,200.1346435546875,14.25,,106.38999938964844,,58.525421142578125,350.07000732421875,170.22618103027344,,,65.89175415039062,98.1514892578125,,6.9031147956848145,,30.793872833251953,118.03173828125,60.66958236694336,36.00520324707031,,103.7206802368164,345.3399963378906,144.8887176513672,,,19.924758911132812,5.095578670501709,54.004241943359375,10.875832557678223,17.549999237060547,81.27226257324219,,268.8999938964844,51.28255844116211,37.7182731628418,140.73785400390625,,30.190637588500977,,,8.068437576293945,75.74433898925781,89.69000244140625,38.45000076293945,16.639999389648438,,,28.172903060913086,93.93767547607422,16.322681427001953,,,,,,66.5746841430664,,78.47859191894531,,26.899999618530273,,,,30.70524024963379,60.25,67.6336669921875,83.38861846923828,92.89258575439453,,22.498811721801758,,,20.600000381469727,63.68403625488281,48.67514419555664,13.347371101379395,21.24983024597168,36.29518127441406,22.07053565979004,81.19510650634766,,60.347015380859375,,116.81388854980469,66.2699966430664,107.2393798828125,,56.33622741699219,69.25371551513672,,99.25971984863281,81.21080017089844,26.360000610351562,103.31444549560547,26.549999237060547,25.510000228881836,64.72000122070312,,95.83956909179688,,,,,61.362022399902344,,61.13389587402344,,,33.992130279541016,79.12944793701172,49.150001525878906,34.36798095703125,78.61207580566406,16.148237228393555,69.74191284179688,,65.76000213623047,9.168071746826172,63.630001068115234,27.159236907958984,,33.05573654174805,69.5199966430664,111.79873657226562,5.738434314727783,19.596399307250977,,35.334598541259766,1.7687920331954956,10.800000190734863,15.819999694824219,90.83000183105469,40.04928207397461,58.43074417114258,136.82879638671875,58.79647445678711,50.38999938964844,12.5,65.42179107666016,93.82440185546875,95.9335708618164,,30.512239456176758,52.68733596801758,32.23457336425781,25.192899703979492,17.030000686645508,82.844970703125,28.459999084472656,18.92024803161621,39.489925384521484,,57.79679870605469,33.389190673828125,5.8709540367126465,53.55978775024414,62.5,231.24221801757812,,11.4782133102417,,,41.41842269897461,19.5,64.22767639160156,7.779057502746582,,62.61000061035156,,66.62199401855469,39.336666107177734,52.31195068359375,22.053377151489258,149.3783416748047,,67.40019989013672,9.654733657836914,85.68085479736328,18.476972579956055,18.83125877380371,164.42999267578125,33.41999816894531,8.104575157165527,12.447526931762695,,158.11163330078125,,10.92058277130127,200.15426635742188,26.0997314453125,46.032894134521484,295.0,,35.572208404541016,24.413257598876953,85.02800750732422,22.764938354492188,41.19442367553711,,16.739999771118164,,26.988840103149414,42.079811096191406,28.49810028076172,41.87948226928711,,29.337461471557617,,,18.670000076293945,,,8.144911766052246,96.7386474609375,1.8908532857894897,110.80601501464844,11.333674430847168,40.369998931884766,,51.942901611328125,48.544734954833984,,9.113343238830566,184.09190368652344,43.04999923706055,197.4379119873047,19.68853759765625,34.079341888427734,63.89915084838867,46.052120208740234,6.841460227966309,119.26000213623047,6.58883810043335,28.1728515625,32.22861099243164,22.527999877929688,17.45237159729004,32.290000915527344,16.06637191772461,15.083168029785156,972.9199829101562,993.8400268554688,12.467814445495605,92.70105743408203,,7.960000038146973,201.69009399414062,33.18388366699219,,151.06643676757812,29.48680877685547,43.64704895019531,29.677169799804688,40.30532455444336,13.529999732971191,103.02027893066406,18.674623489379883,10.874604225158691,19.754703521728516,82.4955062866211,,,46.97898864746094,132.14321899414062,,49.27261734008789,99.1500015258789,,48.1589469909668,184.41552734375,61.221317291259766,5.690000057220459,23.920167922973633,45.0099983215332,118.72808837890625,,12.038694381713867,14.577590942382812,30.12775421142578,,37.91100311279297,95.49105072021484,8.257416725158691,,39.54999923706055,23.691104888916016,53.20713806152344,,7.640593528747559,,50.17054748535156,55.040000915527344,,111.39653015136719,2562.410888671875,62.64911651611328,22.739999771118164,99.8499984741211,,172.14999389648438,26.75515365600586,166.6199951171875,55.65525817871094,47.338375091552734,108.19710540771484,119.2365951538086,148.18223571777344,7.690000057220459,166.40316772460938,69.29249572753906,67.41151428222656,29.239673614501953,172.75,14.760000228881836,134.22000122070312,,6.852839946746826,31.436473846435547,130.2091522216797,56.38999938964844,43.4713134765625,,,91.1500015258789,18.51116180419922,25.517980575561523,10.564013481140137,,103.0522232055664,13900.0,,132.1677703857422,,28.297147750854492,104.80634307861328,117.6824951171875,135.73348999023438,54.0705680847168,29.958860397338867,159.2843017578125,162.76531982421875,29.38762855529785,39.4514045715332,,43.08000183105469,127.92140197753906,100.69993591308594,119.396484375,91.0623779296875,25.74473762512207,79.56631469726562,42.60856246948242,56.752891540527344,14.638147354125977,13.337088584899902,7.239999771118164,15.104784965515137,41.970001220703125,71.65660095214844,14.673571586608887,17.673006057739258,,90.74568176269531,43.91215515136719,107.1424331665039,16.05601692199707,,66.08999633789062,16.559999465942383,34.2021598815918,38.914005279541016,,21.071189880371094,,33.852787017822266,,,144.16842651367188,230.2676544189453,46.72392272949219,37.67951965332031,,31.860000610351562,14.172911643981934,19.185596466064453,135.36917114257812,50.840545654296875,,,10.337761878967285,43.279998779296875,,156.5500030517578,105.47486114501953,124.08544158935547,,33.1725959777832,24.6299991607666,,76.69092559814453,,,,,,255.1278076171875,62.038936614990234,35.16707992553711,,44.8792839050293,,36.447601318359375,,,67.90985870361328,6.449999809265137,151.41761779785156,39.378578186035156,6.71999979019165,41.31916427612305,79.93179321289062,61.939998626708984,,47.55785369873047,54.353363037109375,42.31391525268555,58.36097717285156,36.65999984741211,18.940645217895508,126.01797485351562,86.82933807373047,43.48186492919922,106.85670471191406,37.05653381347656,36.16475296020508,96.19000244140625,21.437105178833008,49.52095031738281,,137.3988494873047,35.74380874633789,158.06016540527344,126.82952117919922,25.941139221191406,,40.360107421875,,77.11754608154297,22.55399513244629,306.8628845214844,40.90605545043945,,22.25,42.10393524169922,20.12858772277832,,,,43.592933654785156,73.67164611816406,182.1992950439453,48.28367233276367,,45.77019500732422,52.58000183105469,54.52181625366211,23.330707550048828,46.17203140258789,22.727048873901367,10.055596351623535,12.234724044799805,51.512882232666016,11.15182113647461,15.587759971618652,,40.93282699584961,12.11068344116211,69.68006134033203,54.30699920654297,,138.9776611328125,32.01527786254883,613.489990234375,87.854248046875,72.12669372558594,31.887697219848633,16.616968154907227,10.57552719116211,,,,12.073320388793945,,,39.43000030517578,4.381722927093506,,118.62995910644531,32.36803436279297,,,188.5399932861328,26.489999771118164,49.697235107421875,,,77.73999786376953,57.15352249145508,,7.118906021118164,30.799999237060547,245.711669921875,11.379864692687988,5.83186149597168,32.596492767333984,86.35704803466797,,107.8989486694336,,78.54337310791016,40.01228713989258,56.59445571899414,16.40999984741211,23.729999542236328,9.6899995803833,,14.880088806152344,53.18870162963867,29.600000381469727,41.5868034362793,38.81081771850586,66.16240692138672,44.203731536865234,53.66653823852539,13.541576385498047,13.164466857910156,105.91529846191406,45.055274963378906,,24.2181339263916,6.884095191955566,,63.90430450439453,28.647417068481445,,22.7711181640625,24.198333740234375,38.65363693237305,,26.566234588623047,70.33385467529297,43.20000076293945,15.199999809265137,23.5308837890625,,47.2125244140625,13.4467134475708,8.4496431350708,188.19000244140625,,50.8723030090332,18.39316177368164,16.275466918945312,19.070146560668945,,138.72000122070312,50.13190841674805,24.954421997070312,51.25261306762695,59.040157318115234,,,24.386615753173828,36.28749465942383,16.000425338745117,,,28.495182037353516,60.39334487915039,20.5,103.46765899658203,13.91925048828125,26.6286563873291,56.46725082397461,20.75325584411621,78.2407455444336,39.32273483276367,152.0599822998047,25.4948787689209,,84.2265396118164,,95.5528793334961,68.64253997802734,52.30134201049805,,,2.440000057220459,92.2487564086914,110.73418426513672,40.182132720947266,51.43000030517578,,39.29745101928711,98.31208038330078,30.18260955810547,49.622074127197266,39.150001525878906,70.39997863769531,23.659212112426758,71.4000015258789,33.363101959228516,32.851226806640625,,90.281982421875,178.47703552246094,7.383883476257324,68.51250457763672,34.84761047363281,,,,58.66999816894531,,27.96483039855957,47.293846130371094,,,139.99148559570312,15.458220481872559,,49.599998474121094,,26.8700008392334,,25.990102767944336,,18.95660972595215,45.700279235839844,107.43803405761719,,,,,53.29294204711914,515.9199829101562,,,12.213482856750488,121.62632751464844,,11.713142395019531,27.56662940979004,44.14838790893555,,32.63299560546875,,68.93939971923828,,73.002685546875,37.7867431640625,4.349999904632568,150.69949340820312,,103.86000061035156,,52.533897399902344,49.74016189575195,9.162074089050293,,174.0,87.90463256835938,33.11000061035156,,69.32144927978516,,112.47000122070312,14.004364013671875,24.830408096313477,125.69589233398438,20.106630325317383,22.82063865661621,98.2715835571289,53.525386810302734,,31.035619735717773,61.47927474975586,39.71799087524414,41.52934265136719,36.173797607421875,,20.928295135498047,79.1612548828125,,42.63175582885742,53.27787780761719,40.002166748046875,20.709999084472656,22.901123046875,,23.1200008392334,18.595306396484375,25.363290786743164,89.41999816894531,162.61569213867188,112.6142578125,80.07527160644531,,,58.031681060791016,48.017208099365234,177.4199981689453,48.36058807373047,18.50271987915039,56.78395462036133,83.1631088256836,10.395503997802734,23.758317947387695,54.57979965209961,82.69046020507812,19.209402084350586,39.75,133.66453552246094,14.479999542236328,75.91000366210938,,39.142120361328125,38.648162841796875,22.293315887451172,9.23886775970459,,127.1278305053711,61.060001373291016,,29.469999313354492,229.5771942138672,,26.850000381469727,,77.54000091552734,98.69922637939453,76.16974639892578,35.77000045776367,14.089032173156738,24.110000610351562,44.369998931884766,21.997987747192383,78.2466049194336,,,24.585689544677734,80.63184356689453,14.173526763916016,32.25502014160156,185.0205841064453,25.18597412109375,18.419898986816406,5.618569374084473,,134.8262939453125,100.93659210205078,5.769999980926514,,68.55998229980469,27.399852752685547,138.63819885253906,,,45.396907806396484,38.027103424072266,18.519123077392578,18.426591873168945,79.22859954833984,21.74015998840332,34.26271057128906,,80.25,36.74787521362305,30.0,,10.975069999694824,4.888913154602051,43.14665222167969,235.48989868164062,135.97000122070312,,114.90101623535156,5723.91015625,74.90554809570312,34.20267868041992,32.26895523071289,36.73556900024414,14.133955001831055,39.44303894042969,9.729560852050781,48.45832443237305,39.70000076293945,83.80000305175781,32.32534408569336,43.93124008178711,,12.971076965332031,109.30999755859375,,179.98048400878906,62.58000183105469,,13.270400047302246,,35.159149169921875,33.38340377807617,,71.49561309814453,39.1682014465332,111.8676986694336,,49.71437072753906,65.68000030517578,31.662240982055664,55.914756774902344,,67.54048156738281,5.232999801635742,37.01629638671875,54.60108184814453,14.711544036865234,,60.31690979003906,,,9.512469291687012,20.110000610351562,98.23942565917969,73.0549545288086,47.000892639160156,,,18.84000015258789,,20.639999389648438,,30.599533081054688,367.0212097167969,48.76343536376953,,36.959999084472656,179.24244689941406,94.9269027709961,,30.709999084472656,97.70075225830078,17.950000762939453,119.30999755859375,44.81661605834961,,,19.106966018676758,96.62716674804688,47.077430725097656,,,,19.24552345275879,127.6241683959961,49.094635009765625,9.576699256896973,49.69287109375,12.026128768920898,,,,11.25,19.379365921020508,,0.7789044976234436,149.24000549316406,54.2817497253418,43.0048942565918,119.47439575195312,11.584542274475098,62.87432098388672,69.89305877685547,,,22.747392654418945,2.2088778018951416,210.48129272460938,36.3807487487793,,101.23228454589844,,,85.08074951171875,163.1699981689453,65.80999755859375,16.539505004882812,,,13.987648963928223,10.493383407592773,54.89838790893555,37.96205139160156,18.528545379638672,38.3342170715332,36.25437545776367,76.05999755859375,84.81204986572266,,47.06655502319336,16.140348434448242,185.24000549316406,69.50769805908203,,57.20000076293945,61.46418762207031,102.63999938964844,85.95386505126953,54.926517486572266,27.636198043823242,9.6375732421875,113.2300033569336,46.23657989501953,47.102901458740234,,,9.072060585021973,65.54788208007812,20.08479881286621,69.19659423828125,23.834625244140625,69.41552734375,,,51.60325241088867,,37.84800338745117,,50.58005142211914,33.23210144042969,40.045536041259766,91.35215759277344,9.245442390441895,39.88468933105469,,30.231185913085938,138.03700256347656,37.68000030517578,28.143217086791992,22.894479751586914,80.33087158203125,42.265777587890625,,,,46.69167709350586,75.47380065917969,86.54835510253906,62.16199493408203,,35.3143196105957,60.90644836425781,38.122955322265625,64.32872772216797,40.198787689208984,,591.3152465820312,14.171710968017578,15.721452713012695,,69.13092041015625,35.777862548828125,,121.45291900634766,38.58341598510742,,,,3.7799999713897705,61.49946212768555
1461,2017-07-24,59.35682678222656,36.61004638671875,28.698522567749023,49.77072525024414,,34.203697204589844,35.99461364746094,34.636192321777344,20.341184616088867,58.96687316894531,85.8248291015625,,,47.1768684387207,,,8.653931617736816,32.83000183105469,24.260000228881836,119.25333404541016,19.3951473236084,,0.011300000362098217,149.52999877929688,72.6888427734375,35.8956184387207,,95.01754760742188,225.08950805664062,,49.46602249145508,58.89958572387695,9.573331832885742,34.6817626953125,15.056968688964844,67.17501068115234,99.50189971923828,,13.608551979064941,,23.190000534057617,489.58074951171875,30.799182891845703,56.42776107788086,,-0.9921756386756897,96.00960540771484,53.816261291503906,21.40130615234375,52.369998931884766,,37.28504180908203,111.22724914550781,,61.520957946777344,161.19000244140625,81.05936431884766,,,,12.836579322814941,44.267234802246094,,59.292537689208984,173.95237731933594,157.60711669921875,22.095840454101562,42.83380889892578,4.0,,125.5660400390625,,1038.949951171875,26.43000030517578,,180.69552612304688,133.19883728027344,43.78861618041992,,129.82278442382812,21.90764617919922,,73.6016845703125,,8.681941032409668,20.799999237060547,11.171961784362793,106.03326416015625,24.34000015258789,,82.66000366210938,62.34688186645508,33.91144943237305,146.74188232421875,,45.455848693847656,,25.253807067871094,59.9512939453125,212.43832397460938,,35.80366134643555,74.53279113769531,23.20718765258789,,,79.67797088623047,56.5116081237793,32.16999816894531,15.81389045715332,28.863142013549805,498.25,,199.9323272705078,152.25999450683594,,21.624296188354492,6.482430458068848,25.835691452026367,31.240489959716797,24.848562240600586,18.350839614868164,18.198257446289062,59.40068817138672,24.82233238220215,,,,17.263734817504883,48.74252700805664,55.872093200683594,37.41375732421875,76.40861511230469,,188.7910614013672,,46.27000045776367,56.72999954223633,79.58999633789062,11.339616775512695,,26.233802795410156,69.0,27.4891300201416,198.64999389648438,284.70001220703125,235.13999938964844,75.77925872802734,47.506629943847656,2002.010009765625,29.703380584716797,383.42169189453125,40.97939682006836,19.376005172729492,,16.716894149780273,64.71513366699219,,48.49692153930664,31.669443130493164,4.400528907775879,19.690000534057617,25.91756820678711,,,,,171.3699951171875,,28.401628494262695,,27.6200008392334,49.80828094482422,27.167125701904297,102.49108123779297,,,,41.38819122314453,49.12424850463867,27.028444290161133,,102.41080474853516,,57.67515182495117,,19.546972274780273,29.518301010131836,64.83731079101562,50.95772933959961,,,16.814411163330078,,,102.9151382446289,96.79400634765625,133.5810089111328,,,38.886837005615234,,85.1065673828125,53.70613479614258,59.478092193603516,,88.5455322265625,27.67864227294922,12.320645332336426,,15.118063926696777,63.594505310058594,26.327600479125977,29.810901641845703,,84.2806167602539,16.36050796508789,,45.50721740722656,201.38406372070312,13.699999809265137,,106.73999786376953,,58.578975677490234,348.0799865722656,170.51927185058594,,,64.61475372314453,98.71797943115234,,7.101970195770264,,30.911523818969727,117.21057891845703,61.356143951416016,35.85984802246094,,103.22350311279297,339.9800109863281,145.98489379882812,,,19.78430938720703,5.027435779571533,54.175167083740234,10.913175582885742,17.549999237060547,80.51443481445312,,276.3599853515625,51.65339660644531,37.682891845703125,141.26174926757812,,29.740083694458008,,,7.956063747406006,76.36088562011719,89.66999816894531,37.599998474121094,17.09000015258789,,,28.190603256225586,93.68427276611328,16.051055908203125,,,,,,66.55565643310547,,78.21015930175781,,27.0,,,,30.39906120300293,61.04999923706055,67.69512176513672,83.34823608398438,93.5456314086914,,22.210464477539062,,,20.899999618530273,63.027225494384766,47.99522018432617,13.179866790771484,21.593360900878906,36.31465148925781,22.083311080932617,81.29332733154297,,58.74195098876953,,117.5570297241211,62.91999816894531,105.87945556640625,,56.33622741699219,69.04270935058594,,99.30506134033203,81.19123840332031,26.3799991607666,103.22763061523438,26.489999771118164,25.479999542236328,64.33000183105469,,96.5128173828125,,,,,62.16171646118164,,61.4410400390625,,,33.622650146484375,77.30022430419922,49.099998474121094,34.3840446472168,77.4686508178711,15.98058032989502,69.20985412597656,,65.4800033569336,9.168071746826172,63.66999816894531,26.97228240966797,,33.0228271484375,69.70999908447266,113.32300567626953,5.751842498779297,19.596399307250977,,35.112606048583984,1.7511039972305298,10.600000381469727,16.31999969482422,92.27999877929688,40.16860580444336,58.272705078125,137.4279022216797,58.70343780517578,51.2599983215332,12.199999809265137,65.00761413574219,93.63284301757812,95.74214935302734,,30.40082550048828,52.67856216430664,32.17289733886719,25.144168853759766,17.309999465942383,83.20162963867188,28.510000228881836,18.982572555541992,39.593353271484375,,57.35790252685547,33.463462829589844,5.898955821990967,52.863529205322266,62.61000061035156,229.4174346923828,,11.45871639251709,,,41.250587463378906,19.5,63.503658294677734,7.758937835693359,,60.279998779296875,,67.38008117675781,39.04666519165039,52.96354675292969,21.88862419128418,150.0284881591797,,67.11853790283203,9.453764915466309,86.8171615600586,18.431488037109375,19.251815795898438,166.0,33.099998474121094,8.130534172058105,12.399686813354492,,158.29251098632812,,10.946553230285645,200.3144073486328,25.69680404663086,45.943572998046875,293.0,,35.53602981567383,24.868417739868164,85.1413803100586,22.982324600219727,39.30965042114258,,17.079999923706055,,26.995729446411133,41.808692932128906,28.49810028076172,41.8885383605957,,29.090776443481445,,,18.510000228881836,,,8.151123046875,97.27167510986328,1.8908532857894897,111.46841430664062,11.340288162231445,40.54999923706055,,51.97575759887695,48.12998962402344,,9.113343238830566,184.4339141845703,43.599998474121094,193.78024291992188,19.636690139770508,34.000396728515625,64.44491577148438,46.16227722167969,6.83453369140625,119.30999755859375,6.621335983276367,28.1728515625,32.00523376464844,22.091999053955078,17.469165802001953,32.41999816894531,15.750252723693848,14.37512493133545,980.3400268554688,998.3099975585938,12.504138946533203,93.7093276977539,,8.029999732971191,199.8580322265625,32.857181549072266,,152.84329223632812,29.322511672973633,43.16529846191406,29.657630920410156,38.607017517089844,13.630000114440918,93.29132843017578,18.601572036743164,11.059061050415039,19.494665145874023,82.8419189453125,,,47.092674255371094,130.2779541015625,,50.086509704589844,98.25,,48.078372955322266,184.699462890625,60.77051544189453,5.909999847412109,23.824556350708008,45.130001068115234,119.91230010986328,,11.92505931854248,14.771068572998047,30.200281143188477,,38.196163177490234,94.51272583007812,8.257416725158691,,39.54999923706055,24.054628372192383,53.061256408691406,,7.626893520355225,,50.22596740722656,55.189998626708984,,110.57096862792969,2553.313232421875,62.80906677246094,23.295000076293945,99.61000061035156,,174.64999389648438,26.67523956298828,170.17999267578125,55.529972076416016,47.509498596191406,108.11166381835938,118.78838348388672,147.92018127441406,7.5,166.72311401367188,69.25115203857422,67.42100524902344,29.30259132385254,173.99000549316406,14.199999809265137,138.27000427246094,,6.852839946746826,31.22829246520996,131.5707550048828,59.560001373291016,43.55573654174805,,,91.72000122070312,18.615741729736328,25.43778419494629,10.536378860473633,,105.46333312988281,39.21310043334961,,127.40290832519531,,28.46983528137207,104.63581085205078,117.91325378417969,135.92396545410156,53.77043151855469,29.857908248901367,159.34996032714844,161.98257446289062,29.55971336364746,39.28178024291992,,43.540000915527344,128.60374450683594,100.69993591308594,117.36700439453125,91.1599349975586,25.77098274230957,79.90771484375,42.12356185913086,56.42362594604492,14.540535926818848,13.354601860046387,7.289999961853027,15.339486122131348,42.5,71.70649719238281,14.69687557220459,17.600048065185547,,91.03638458251953,44.21058654785156,105.88524627685547,15.776644706726074,,65.69999694824219,16.540000915527344,34.540306091308594,38.749813079833984,,21.04401206970215,,32.93241500854492,,,145.07205200195312,228.43679809570312,46.85076141357422,38.16441345214844,,31.700000762939453,14.129613876342773,19.164073944091797,134.9195098876953,50.411556243896484,,,10.337761878967285,43.529998779296875,,157.88999938964844,105.47486114501953,124.52750396728516,,32.687381744384766,24.770000457763672,,76.76338195800781,,,,,,256.1513366699219,62.60906219482422,35.01885986328125,,45.74406814575195,,35.97197723388672,,,68.72372436523438,6.550000190734863,151.96389770507812,38.94216537475586,6.78000020980835,41.28025436401367,81.16929626464844,62.02000045776367,,47.280494689941406,54.658424377441406,42.078826904296875,58.61625671386719,36.86000061035156,18.397396087646484,126.26168060302734,87.6187744140625,43.14909362792969,97.27980041503906,36.515159606933594,35.61709213256836,98.36000061035156,20.614505767822266,49.52095031738281,,135.5511016845703,35.59797668457031,158.84130859375,127.78622436523438,25.984848022460938,,40.10342788696289,,77.04512023925781,22.379358291625977,307.4043884277344,40.93599319458008,,22.450000762939453,41.962440490722656,20.174968719482422,,,,43.723243713378906,73.92024993896484,181.19837951660156,48.71749496459961,,43.87690734863281,52.72999954223633,53.94259262084961,23.129663467407227,46.35557556152344,22.79680061340332,9.886723518371582,12.21902084350586,51.463523864746094,11.180052757263184,15.568572044372559,,41.03825378417969,12.075630187988281,69.50064849853516,54.59079360961914,,140.9378204345703,32.15293884277344,614.989990234375,87.90203857421875,71.63435363769531,31.54899787902832,16.68096923828125,10.43758487701416,,,,12.00063705444336,,,39.61000061035156,4.400131702423096,,119.9025650024414,32.09450149536133,,,187.91000366210938,26.65999984741211,48.828399658203125,,,75.79000091552734,56.200157165527344,,7.142895221710205,29.0,245.683837890625,11.874641418457031,5.860079765319824,32.33338928222656,86.51195526123047,,107.57850646972656,,77.62882995605469,40.1016845703125,57.386634826660156,17.360000610351562,23.360000610351562,9.229999542236328,,15.096369743347168,53.43596267700195,30.200000762939453,41.10438537597656,37.86201095581055,65.61747741699219,43.95305633544922,53.32417678833008,13.541576385498047,13.211719512939453,105.61642456054688,44.945213317871094,,24.156009674072266,6.856522083282471,,64.68468475341797,28.506258010864258,,22.628293991088867,24.03171730041504,38.958885192871094,,26.34520149230957,69.81524658203125,43.25,15.130000114440918,23.63577651977539,,47.17533874511719,13.4467134475708,8.358610153198242,184.42999267578125,,50.34687805175781,18.674619674682617,15.95728588104248,19.389759063720703,,139.4499969482422,49.90403366088867,24.896718978881836,51.51924133300781,59.2716178894043,,,24.30400276184082,36.380558013916016,16.078323364257812,,,28.477506637573242,60.890010833740234,21.110000610351562,103.02409362792969,13.878214836120605,26.501401901245117,56.43324661254883,20.80193519592285,77.86104583740234,39.678977966308594,151.9306182861328,25.816335678100586,,82.86039733886719,,95.1426010131836,68.49443817138672,53.462791442871094,,,2.369999885559082,91.7164535522461,111.62397766113281,40.06425476074219,52.7599983215332,,39.393821716308594,97.40631103515625,30.065166473388672,50.444313049316406,38.79999923706055,70.52930450439453,23.659212112426758,71.0,33.49732208251953,32.8758544921875,,90.59708404541016,178.52828979492188,7.374997138977051,68.34711456298828,34.840694427490234,,,,58.58000183105469,,27.908336639404297,46.74922561645508,,,140.63265991210938,15.626949310302734,,49.79999923706055,,26.989999771118164,,25.770465850830078,,18.05983543395996,45.94377517700195,108.21405792236328,,,,,53.35931396484375,521.219970703125,,,12.359389305114746,122.3348159790039,,11.497825622558594,27.464120864868164,43.008663177490234,,32.455562591552734,,67.24537658691406,,73.18280792236328,38.24943161010742,4.360000133514404,149.67706298828125,,103.41999816894531,,51.334449768066406,46.282814025878906,9.211451530456543,,175.5,87.8393783569336,33.380001068115234,,69.11936950683594,,111.5,15.270511627197266,24.847412109375,126.01190948486328,20.01527976989746,22.801334381103516,97.715576171875,53.562313079833984,,31.289941787719727,60.49537658691406,39.53894805908203,41.2618408203125,36.040103912353516,,20.91044807434082,79.00288391113281,,42.258609771728516,53.96509552001953,40.18921661376953,20.829999923706055,23.020902633666992,,23.31999969482422,18.305248260498047,25.427013397216797,93.61000061035156,162.2290496826172,112.447998046875,80.0468521118164,,,58.09151840209961,48.39603805541992,178.27000427246094,48.14419937133789,18.569456100463867,56.6900634765625,83.22023010253906,10.615866661071777,23.491371154785156,54.719390869140625,84.18601989746094,19.216934204101562,39.70000076293945,131.44569396972656,14.079999923706055,76.33999633789062,,39.142120361328125,38.13963317871094,22.293315887451172,9.376633644104004,,126.70033264160156,61.29999923706055,,29.364999771118164,229.52142333984375,,26.75,,76.41000366210938,97.32518768310547,76.81059265136719,35.59000015258789,13.937379837036133,24.360000610351562,45.04999923706055,22.181367874145508,78.83715057373047,,,24.585689544677734,81.11036682128906,14.154152870178223,32.40170669555664,182.67193603515625,25.24350929260254,18.94497299194336,5.5656352043151855,,131.98814392089844,99.42446899414062,5.639999866485596,,68.37958526611328,27.284465789794922,139.254638671875,,,45.81460952758789,38.82466125488281,18.377098083496094,18.369543075561523,79.21060180664062,21.80828094482422,34.533634185791016,,81.05000305175781,37.5080451965332,29.770000457763672,,10.909153938293457,4.926304340362549,43.08869552612305,235.91729736328125,136.6300048828125,,115.047119140625,5639.72998046875,74.5768051147461,34.718685150146484,32.10089111328125,37.12748718261719,14.034595489501953,39.70724105834961,9.729560852050781,47.7602653503418,39.29999923706055,84.02999877929688,31.37790298461914,43.97635269165039,,13.099264144897461,109.41000366210938,,179.96075439453125,62.529998779296875,,13.217530250549316,,35.49647903442383,33.1432991027832,,71.73442077636719,39.16059112548828,112.9671859741211,,48.68437194824219,68.50399780273438,31.98902702331543,55.6707763671875,,67.56881713867188,5.410999774932861,37.00883865356445,54.989097595214844,14.711544036865234,,60.29939651489258,,,9.435133934020996,20.0,98.87151336669922,72.35749053955078,46.76839828491211,,,18.260000228881836,,20.270000457763672,,30.929006576538086,367.2176208496094,48.25948715209961,,36.7400016784668,178.41062927246094,93.84951782226562,,30.5,97.24121856689453,17.469999313354492,118.38999938964844,45.39274215698242,,,18.886497497558594,97.37419128417969,46.99586868286133,,,,19.314626693725586,127.29944610595703,49.287174224853516,9.576699256896973,49.507774353027344,11.964051246643066,,,,11.399999618530273,19.396709442138672,,0.7806044220924377,146.60000610351562,54.2016716003418,42.61444854736328,119.76788330078125,11.575936317443848,62.8879508972168,69.7595443725586,,,22.388261795043945,2.2088778018951416,210.4070587158203,36.70989990234375,,100.3774642944336,,,85.67082977294922,166.11000061035156,65.97000122070312,16.539505004882812,,,13.927329063415527,10.479076385498047,54.4185791015625,37.564693450927734,18.528545379638672,38.47818374633789,35.828147888183594,76.16000366210938,84.2885971069336,,47.855587005615234,16.11041831970215,185.00999450683594,70.1243667602539,,56.650001525878906,61.43534469604492,103.6500015258789,85.77256774902344,54.17243576049805,27.762596130371094,9.64671802520752,113.31999969482422,47.42871856689453,47.18985366821289,,,9.031413078308105,65.90400695800781,19.80584144592285,68.93952941894531,24.001359939575195,70.09008026123047,,,51.557716369628906,,38.0704231262207,,50.511112213134766,33.1468505859375,39.25633239746094,92.26569366455078,9.245442390441895,39.672000885009766,,29.80931282043457,139.40219116210938,39.119998931884766,27.897998809814453,23.010499954223633,81.30554962158203,41.80229568481445,,,,46.25358581542969,75.44586181640625,86.25393676757812,61.9680290222168,,35.36088562011719,60.683807373046875,37.556209564208984,64.21163177490234,40.28066635131836,,592.2870483398438,14.141571998596191,15.645195960998535,,68.99219512939453,35.79711151123047,,120.68452453613281,39.27462387084961,,,,3.75,61.626041412353516
1462,2017-07-25,58.430274963378906,37.21871566772461,28.736345291137695,49.120445251464844,,34.009361267089844,36.1484375,34.89733123779297,20.272083282470703,57.8578987121582,87.22557830810547,,,47.204734802246094,,,8.70113468170166,33.040000915527344,24.420000076293945,120.12903594970703,19.600801467895508,,0.011300000362098217,148.2100067138672,73.39956665039062,36.39874267578125,,94.68717956542969,226.8891143798828,,49.3598747253418,58.601654052734375,9.50567626953125,34.87837219238281,15.57419204711914,67.27801513671875,99.14852905273438,,13.544236183166504,,22.81999969482422,500.8356018066406,30.91699981689453,57.092350006103516,,-0.9864972233772278,96.25414276123047,54.06324768066406,21.491416931152344,53.279998779296875,,37.14518737792969,111.41482543945312,,61.223297119140625,158.55999755859375,81.4566879272461,,,,12.830471992492676,43.90763854980469,,59.84467697143555,176.2938232421875,157.45916748046875,22.028915405273438,42.94125747680664,4.050000190734863,,125.15382385253906,,1039.8699951171875,26.549999237060547,,180.2982177734375,133.5517578125,44.61033630371094,,129.91241455078125,21.993709564208984,,73.9513931274414,,8.559545516967773,21.270000457763672,11.212908744812012,105.69895935058594,24.350000381469727,,83.8499984741211,62.83446502685547,34.29917907714844,145.7779083251953,,46.11393737792969,,25.36379051208496,59.473167419433594,213.5045623779297,,36.10654067993164,74.376220703125,23.416406631469727,,,80.06229400634766,56.823822021484375,32.290000915527344,15.738152503967285,28.803455352783203,511.010009765625,,200.1962127685547,152.44000244140625,,22.139808654785156,6.582804203033447,25.933000564575195,31.517446517944336,24.522022247314453,18.623374938964844,18.12907600402832,58.794654846191406,24.945693969726562,,,,17.342927932739258,49.205047607421875,56.73912811279297,37.365562438964844,77.974365234375,,187.5424041748047,,47.43000030517578,56.88999938964844,79.44999694824219,11.284607887268066,,26.630189895629883,69.08399963378906,28.42215919494629,197.0500030517578,282.9599914550781,235.4199981689453,75.475830078125,47.73762512207031,2016.9100341796875,30.472766876220703,386.13397216796875,40.816184997558594,19.41986846923828,,16.708072662353516,64.68152618408203,,48.80221176147461,32.15887451171875,4.448886394500732,19.889999389648438,26.248497009277344,,,,,172.94000244140625,,28.037508010864258,,27.579999923706055,49.77950668334961,27.4949893951416,102.66224670410156,,,,42.42473602294922,49.9467658996582,27.185821533203125,,102.63453674316406,,59.3591423034668,,19.51972198486328,29.797433853149414,65.35888671875,51.01530838012695,,,16.634544372558594,,,104.43595886230469,102.48461151123047,134.0084228515625,,,40.30532455444336,,85.41560363769531,53.55864715576172,58.7338752746582,,87.186767578125,27.221548080444336,12.200736045837402,,15.209872245788574,63.41071319580078,26.284034729003906,30.147266387939453,,85.83976745605469,16.40089988708496,,45.63193130493164,199.37713623046875,14.0,,106.33999633789062,,58.85573196411133,348.0,169.81582641601562,,,64.79461669921875,93.06236267089844,,7.442864894866943,,32.22522735595703,118.59402465820312,62.067848205566406,36.114234924316406,,104.48358917236328,348.6199951171875,147.0635528564453,,,19.868579864501953,5.178864002227783,54.826316833496094,10.819820404052734,17.700000762939453,80.48672485351562,,274.1000061035156,51.83000564575195,38.602638244628906,143.29177856445312,,29.633960723876953,,,7.9710469245910645,70.24075317382812,90.62999725341797,37.95000076293945,17.489999771118164,,,28.420654296875,93.93767547607422,16.284778594970703,,,,,,66.565185546875,,78.41148376464844,,27.149999618530273,,,,30.44280433654785,63.20000076293945,69.28433990478516,84.30934143066406,94.76406860351562,,22.358530044555664,,,20.950000762939453,63.04365921020508,47.63197326660156,13.259210586547852,22.574878692626953,36.19782257080078,22.102476119995117,82.06673431396484,,59.12253189086914,,118.81110382080078,65.48999786376953,106.11943054199219,,57.4714241027832,70.56782531738281,,98.16175079345703,80.17425537109375,26.25,102.6680679321289,25.93000030517578,25.06999969482422,64.44000244140625,,95.82251739501953,,,,,62.406070709228516,,61.729591369628906,,,33.789798736572266,77.49653625488281,50.400001525878906,34.536590576171875,77.41768646240234,15.874689102172852,68.60411834716797,,65.37000274658203,9.222498893737793,63.709999084472656,28.02602195739746,,33.00636291503906,70.0,113.23333740234375,5.751842498779297,19.812158584594727,,35.0546989440918,1.7599481344223022,10.75,16.309999465942383,92.83000183105469,40.0676383972168,58.351722717285156,137.6941375732422,59.0755729675293,53.18000030517578,12.100000381469727,64.93307495117188,94.5907211303711,95.4592514038086,,30.305316925048828,53.029579162597656,32.142066955566406,24.997983932495117,17.559999465942383,84.59261322021484,28.719999313354492,19.100303649902344,39.85190963745117,,56.858768463134766,33.983341217041016,5.926956653594971,52.63723373413086,62.560001373291016,228.27362060546875,,11.627701759338379,,,41.60724639892578,19.5,62.76301956176758,7.758937835693359,,58.880001068115234,,69.47595977783203,38.62333297729492,54.01896286010742,21.7827091217041,149.9896697998047,,67.83549499511719,9.437019348144531,89.15503692626953,18.777191162109375,19.721590042114258,165.27999877929688,33.40999984741211,8.129852294921875,14.2271089553833,,158.72085571289062,,10.940061569213867,201.90615844726562,25.38433074951172,45.99229049682617,302.0,,35.65360641479492,25.340133666992188,84.74456787109375,23.1214542388916,39.92045593261719,,17.049999237060547,,27.181861877441406,42.70620346069336,28.516643524169922,42.80349349975586,,28.992094039916992,,,18.809999465942383,,,8.219408988952637,99.15496063232422,1.8989335298538208,112.20723724365234,11.300631523132324,40.709999084472656,,51.79508590698242,48.990299224853516,,9.200583457946777,183.200927734375,43.54999923706055,193.85643005371094,19.934804916381836,34.02565383911133,63.8818244934082,46.704559326171875,6.813760757446289,118.91999816894531,6.978806972503662,28.4205265045166,31.781856536865234,22.177000045776367,17.855506896972656,33.099998474121094,16.14075469970703,14.943424224853516,950.7000122070312,969.030029296875,12.113668441772461,93.91690826416016,,8.09000015258789,202.9725341796875,32.639381408691406,,154.83990478515625,29.196868896484375,42.58719253540039,29.862775802612305,38.77048873901367,13.460000038146973,94.4641342163086,18.698970794677734,11.235133171081543,19.771486282348633,79.07943725585938,,,47.188873291015625,132.43154907226562,,51.03394317626953,99.55000305175781,,48.293243408203125,186.49461364746094,61.81913375854492,6.090000152587891,23.989702224731445,45.09000015258789,119.51174926757812,,11.951796531677246,14.617620468139648,30.925594329833984,,38.988285064697266,96.43350982666016,8.238777160644531,,40.29999923706055,24.444753646850586,50.75635528564453,,7.674862861633301,,50.90032958984375,55.619998931884766,,110.72246551513672,2553.313232421875,62.460914611816406,22.959999084472656,99.01000213623047,,173.10000610351562,26.69920539855957,166.5500030517578,55.601558685302734,47.39241027832031,107.40914916992188,119.20970916748047,146.8813018798828,7.300000190734863,168.2194366455078,70.0865707397461,68.05487823486328,29.410457611083984,173.85000610351562,14.319999694824219,133.55999755859375,,6.9096550941467285,31.382164001464844,132.14048767089844,54.709999084472656,43.67087173461914,,,90.5199966430664,18.86513328552246,25.415916442871094,10.584742546081543,,104.9911117553711,39.45819854736328,,127.10681915283203,,28.673917770385742,105.2012939453125,117.89402770996094,137.16177368164062,53.670379638671875,30.270145416259766,158.12109375,163.0517120361328,29.73179054260254,39.44247817993164,,44.459999084472656,121.16360473632812,100.97492980957031,116.36988830566406,91.18434143066406,26.208372116088867,81.23833465576172,43.192359924316406,57.04838943481445,14.620718002319336,13.411524772644043,7.449999809265137,15.490367889404297,42.83000183105469,72.70452117919922,15.27946662902832,17.74596405029297,,90.04617309570312,44.858612060546875,106.62928009033203,15.714559555053711,,66.18000030517578,16.540000915527344,35.79631805419922,39.095481872558594,,21.45166778564453,,33.442806243896484,,,146.75439453125,230.31704711914062,47.29955291748047,38.069026947021484,,31.649999618530273,14.172911643981934,19.077980041503906,136.73680114746094,50.70708465576172,,,10.39999771118164,44.38999938964844,,156.92999267578125,106.42835235595703,125.11688995361328,,32.578460693359375,25.40999984741211,,74.45343017578125,,,,,,255.75430297851562,63.451087951660156,35.908164978027344,,45.77388381958008,,35.71653747558594,,,69.99996948242188,6.650000095367432,152.27874755859375,39.025733947753906,6.829999923706055,41.5081672668457,81.99427032470703,61.900001525878906,,47.262001037597656,54.579978942871094,42.95331954956055,59.0865364074707,36.630001068115234,19.04604721069336,126.7101058959961,87.01811981201172,43.80723571777344,97.32475280761719,36.823184967041016,35.635982513427734,98.7699966430664,20.901920318603516,49.58826446533203,,141.9961395263672,35.770328521728516,159.68917846679688,127.00174713134766,26.028554916381836,,40.55259323120117,,77.8056869506836,22.571462631225586,310.1505126953125,41.691993713378906,,21.1200008392334,42.46651077270508,20.1440486907959,,,,44.12348556518555,74.17805480957031,172.0435791015625,48.89651870727539,,43.92423629760742,53.38999938964844,53.64554977416992,23.18709945678711,46.73937225341797,22.987037658691406,9.963482856750488,12.244148254394531,51.290794372558594,11.61295223236084,15.347946166992188,,41.82896041870117,12.084395408630371,70.05778503417969,55.48824691772461,,141.95741271972656,32.084110260009766,600.9000244140625,88.1600570678711,72.86517333984375,29.78575897216797,16.864980697631836,10.538743019104004,,,,12.113700866699219,,,40.45000076293945,4.406268119812012,,121.0412368774414,32.08553695678711,,,186.97000122070312,27.84000015258789,48.81260299682617,,,75.58999633789062,56.6196403503418,,7.076923370361328,29.600000381469727,244.55389404296875,11.379864692687988,5.794236660003662,32.723182678222656,87.63497924804688,,108.94269561767578,,77.59295654296875,40.01228713989258,56.90579605102539,16.90999984741211,23.729999542236328,8.930000305175781,,15.044462203979492,53.79803466796875,22.0,40.90647506713867,38.09695816040039,65.54740905761719,44.24551773071289,53.53815460205078,13.63529109954834,13.344025611877441,105.77069091796875,45.14961624145508,,24.298002243041992,7.086298942565918,,65.5240478515625,28.306968688964844,,22.6010799407959,24.1395263671875,39.59779357910156,,26.838272094726562,67.58781433105469,43.79999923706055,15.079999923706055,23.632970809936523,,47.556392669677734,13.753868103027344,8.40826416015625,186.85000610351562,,51.70279312133789,18.85052490234375,15.764448165893555,19.602832794189453,,139.4600067138672,50.33348846435547,25.012115478515625,51.83525466918945,58.84298324584961,,,24.2131290435791,36.380558013916016,16.179595947265625,,,28.592403411865234,60.93967819213867,21.65999984741211,103.30796813964844,14.042359352111816,26.32642364501953,57.096370697021484,21.183250427246094,78.70870208740234,39.78924560546875,153.39076232910156,25.954103469848633,,83.81578063964844,,94.78468322753906,67.36884307861328,53.43620681762695,,,2.319999933242798,90.8910140991211,111.71395111083984,39.251548767089844,53.52000045776367,,37.39402389526367,98.9959945678711,29.728498458862305,50.6087646484375,39.04999923706055,70.46465301513672,24.10940933227539,71.5,33.56123352050781,33.015403747558594,,91.72016143798828,177.43490600585938,7.3572258949279785,69.83560943603516,35.17935562133789,,,,58.2599983215332,,27.93658447265625,46.793148040771484,,,140.27322387695312,15.802168846130371,,48.79999923706055,,27.139999389648438,,26.12737464904785,,17.793466567993164,45.2132682800293,107.4473648071289,,,,,53.840553283691406,513.4500122070312,,,12.496719360351562,123.61559295654297,,11.454763412475586,27.16513442993164,43.58308029174805,,33.95635223388672,,69.03147888183594,,73.64738464355469,39.29277420043945,4.420000076293945,148.89199829101562,,105.12000274658203,,52.263057708740234,47.784034729003906,9.246715545654297,,179.75,88.18427276611328,34.41999816894531,,67.59811401367188,,115.08000183105469,15.251327514648438,25.127927780151367,125.93531036376953,20.134037017822266,22.965442657470703,97.88520050048828,54.05158996582031,,32.28261184692383,60.49537658691406,40.471824645996094,41.069576263427734,36.065181732177734,,20.74980354309082,79.60113525390625,,42.16532516479492,54.604576110839844,40.57222366333008,21.045000076293945,23.124710083007812,,24.350000381469727,18.42505645751953,26.15987205505371,92.16000366210938,164.67774963378906,112.63026428222656,79.99951934814453,,,58.536014556884766,48.585453033447266,182.99000549316406,48.291351318359375,18.469364166259766,57.193634033203125,83.2365493774414,10.836236000061035,23.015195846557617,54.737998962402344,85.19488525390625,19.277175903320312,40.20000076293945,133.6110382080078,13.890000343322754,76.4000015258789,,39.437461853027344,37.760250091552734,22.211021423339844,9.557451248168945,,127.91162872314453,61.47999954223633,,29.725000381469727,230.07933044433594,,26.889999389648438,,77.45999908447266,96.83567810058594,78.13807678222656,34.7400016784668,13.980709075927734,25.110000610351562,46.70000076293945,22.029882431030273,79.18004608154297,,,24.585689544677734,82.0053939819336,14.115412712097168,27.055753707885742,180.50039672851562,25.629850387573242,19.192419052124023,5.542949199676514,,130.6563262939453,99.92225646972656,5.920000076293945,,68.61412048339844,27.417604446411133,138.51490783691406,,,46.187896728515625,38.97381591796875,18.37202262878418,18.34917449951172,79.76891326904297,22.119688034057617,35.41415023803711,,81.8499984741211,37.35409164428711,30.389999389648438,,10.915745735168457,5.113260746002197,43.03901290893555,236.39405822753906,137.41000366210938,,115.12503814697266,5639.72998046875,75.99219512939453,35.147064208984375,32.38759231567383,37.41426467895508,14.059432029724121,40.23563766479492,9.737557411193848,48.68807601928711,39.45000076293945,85.66999816894531,32.22215270996094,44.51759719848633,,13.027158737182617,110.12999725341797,,177.9552459716797,62.36000061035156,,13.199908256530762,,35.757144927978516,34.52167510986328,,74.14915466308594,39.19103240966797,113.93256378173828,,50.58372497558594,67.91999816894531,31.883039474487305,56.67377853393555,,67.56881713867188,5.567999839782715,37.165504455566406,55.654296875,14.711544036865234,,60.92970275878906,,,9.367465019226074,19.969999313354492,98.57522583007812,72.77777099609375,47.047393798828125,,,18.1200008392334,,20.110000610351562,,31.546762466430664,375.2333679199219,48.387603759765625,,37.869998931884766,177.9526824951172,95.02648162841797,,30.6299991607666,98.1689682006836,18.420000076293945,121.18000030517578,45.71947479248047,,,18.79667854309082,97.00550842285156,47.199771881103516,,,,19.41828155517578,128.30079650878906,51.10362243652344,9.549466133117676,49.62235641479492,11.992269515991211,,,,11.479999542236328,19.448732376098633,,0.7918239831924438,147.1999969482422,54.81032180786133,43.014190673828125,120.33595275878906,11.56733226776123,62.949275970458984,69.85133361816406,,,22.235443115234375,2.2088778018951416,210.9082794189453,37.21330642700195,,99.97163391113281,,,85.44463348388672,161.97000122070312,67.43000030517578,16.539505004882812,,,14.114992141723633,10.636442184448242,54.298622131347656,37.62284851074219,18.528545379638672,38.41519546508789,36.04945373535156,76.91000366210938,76.07786560058594,,48.82524871826172,16.155315399169922,175.11000061035156,70.52960968017578,,58.650001525878906,62.252559661865234,103.83000183105469,84.98392486572266,53.89507293701172,27.875696182250977,9.719869613647461,114.30999755859375,47.84138107299805,47.876792907714844,,,9.039544105529785,66.54131317138672,20.92166519165039,69.44447326660156,23.94830894470215,71.57591247558594,,,51.390777587890625,,38.10749053955078,,50.69207000732422,33.34061050415039,39.98346710205078,92.78629302978516,9.245442390441895,39.431556701660156,,29.934974670410156,140.14089965820312,37.470001220703125,27.88981819152832,23.629274368286133,80.17173767089844,41.6240348815918,,,,45.990726470947266,74.90534973144531,86.86174774169922,62.27837371826172,,35.8440055847168,61.032283782958984,38.54801940917969,64.3189697265625,40.61724090576172,,603.2850952148438,14.195823669433594,15.63315486907959,,69.18643188476562,35.43124771118164,,120.66577911376953,39.56705856323242,,,,3.740000009536743,59.66888427734375
1463,2017-07-26,57.638851165771484,36.55017852783203,29.133493423461914,49.5086669921875,,33.426334381103516,36.31883239746094,34.914730072021484,20.202983856201172,57.91374588012695,86.82008361816406,,,46.80540084838867,,,8.669666290283203,33.0099983215332,24.139999389648438,120.65071868896484,19.513790130615234,,0.01209999993443489,149.77999877929688,74.50720977783203,36.181884765625,,97.2567138671875,223.7866973876953,,49.837554931640625,59.12091827392578,9.438019752502441,34.56112289428711,15.449674606323242,67.24056243896484,99.33882141113281,,13.614980697631836,,22.43000030517578,494.4042663574219,30.92486000061035,57.00490951538086,,-0.9967186450958252,95.23067474365234,53.669898986816406,21.29317283630371,45.4900016784668,,37.313011169433594,109.9142837524414,,61.47844314575195,158.69000244140625,80.72528076171875,,,,12.830471992492676,44.9012451171875,,59.583126068115234,176.42007446289062,153.1067657470703,22.153207778930664,42.977073669433594,4.0,,126.29887390136719,,1052.800048828125,26.329999923706055,,175.009765625,132.5500946044922,44.61033630371094,,128.89129638671875,22.048480987548828,,73.73993682861328,,8.7308988571167,20.950000762939453,11.212908744812012,106.2972183227539,24.3700008392334,,83.6500015258789,62.43126678466797,33.931339263916016,147.49594116210938,,46.447750091552734,,25.245346069335938,61.12221908569336,215.7798309326172,,35.91379928588867,74.91958618164062,23.601484298706055,,,79.95918273925781,56.26876449584961,32.02000045776367,15.730579376220703,28.939878463745117,515.969970703125,,219.974609375,155.7899932861328,,21.895614624023438,6.64971923828125,26.014095306396484,31.535907745361328,24.622495651245117,18.169145584106445,18.284732818603516,57.97083282470703,25.76517105102539,,,,17.62923812866211,49.42741394042969,55.95600509643555,37.59849548339844,76.0465316772461,,186.1193084716797,,47.29999923706055,56.7599983215332,79.18000030517578,11.355330467224121,,26.341903686523438,69.08000183105469,28.810924530029297,201.1699981689453,295.6099853515625,238.9499969482422,75.67219543457031,47.43555450439453,2033.2099609375,31.164348602294922,387.3514709472656,40.72016143798828,19.57341194152832,,16.716894149780273,64.66471862792969,,48.82837677001953,32.33607864379883,4.497243881225586,19.920000076293945,26.203365325927734,,,,,173.02000427246094,,27.752113342285156,,27.420000076293945,49.41268539428711,27.037506103515625,104.2387466430664,,,,42.443260192871094,49.8238639831543,27.138607025146484,,103.58113098144531,,59.31552505493164,,19.96479606628418,29.50958251953125,65.34203338623047,51.19627380371094,,,16.27481460571289,,,102.93438720703125,101.57196807861328,130.86190795898438,,,39.885650634765625,,85.46710205078125,53.88044357299805,58.7735710144043,,86.2310791015625,26.599119186401367,12.390591621398926,,15.148666381835938,62.51106643676758,25.160194396972656,29.575437545776367,,84.5346450805664,16.764469146728516,,45.761444091796875,199.17051696777344,14.449999809265137,,107.56999969482422,,58.83787155151367,348.7699890136719,169.58135986328125,,,65.64894104003906,91.76221466064453,,7.319763660430908,,32.47032928466797,119.09383392333984,60.728187561035156,35.750816345214844,,104.43212890625,340.6000061035156,145.5464630126953,,,20.26182746887207,4.792719841003418,55.37164306640625,10.77314281463623,17.950000762939453,79.21134948730469,,272.30999755859375,52.21849822998047,38.646846771240234,142.2814178466797,,29.390071868896484,,,8.008503913879395,68.18257141113281,91.06999969482422,38.29999923706055,17.739999771118164,,,28.013633728027344,91.28163146972656,16.442697525024414,,,,,,66.64128875732422,,78.15264129638672,,26.700000762939453,,,,30.44280433654785,61.70000076293945,68.73995208740234,84.89891052246094,93.62362670898438,,21.719493865966797,,,20.799999237060547,63.25711441040039,47.622657775878906,13.347371101379395,22.329500198364258,36.52884292602539,21.8597354888916,81.53884887695312,,58.64266586303711,,118.73677062988281,63.75,107.20382690429688,,56.87679672241211,71.55577850341797,,98.19803619384766,80.19381713867188,26.770000457763672,103.16973876953125,26.579999923706055,25.540000915527344,64.2699966430664,,96.57247161865234,,,,,61.724853515625,,62.688297271728516,,,33.851375579833984,76.58638763427734,50.5,34.54862976074219,78.20423126220703,16.0158748626709,69.12800598144531,,64.88999938964844,9.198307991027832,64.0199966430664,28.03451919555664,,33.228546142578125,68.75,117.55703735351562,5.778657913208008,20.365619659423828,,35.74961853027344,1.7422600984573364,10.75,15.880000114440918,94.19999694824219,40.39808654785156,58.711700439453125,139.03494262695312,57.680084228515625,53.099998474121094,12.350000381469727,65.36380767822266,94.75354766845703,95.97515869140625,,30.55998420715332,52.47673416137695,32.17289733886719,25.192899703979492,17.43000030517578,84.48562622070312,28.31999969482422,19.11415672302246,40.1276969909668,,57.96891784667969,33.935604095458984,5.880288124084473,53.03759002685547,63.470001220703125,233.24163818359375,,11.569208145141602,,,41.43415451049805,19.43000030517578,62.94609832763672,7.819291591644287,,58.150001525878906,,70.10025024414062,38.53666687011719,52.66069412231445,22.171056747436523,152.2894287109375,,68.53534698486328,9.261171340942383,89.86289978027344,18.87726593017578,19.636581420898438,165.61000061035156,33.119998931884766,8.153077125549316,14.408896446228027,,157.5119171142578,,11.004987716674805,201.209228515625,25.57345962524414,46.02477264404297,310.0,,35.906864166259766,24.76910972595215,85.67990112304688,22.764938354492188,40.225868225097656,,16.979999542236328,,27.126710891723633,42.40702819824219,28.516643524169922,42.25089645385742,,29.24494743347168,,,18.8799991607666,,,8.244240760803223,97.35904693603516,1.8989335298538208,112.69129180908203,11.333674430847168,40.58000183105469,,51.06418228149414,48.876853942871094,,8.958995819091797,175.19107055664062,43.790000915527344,194.9994354248047,19.746862411499023,33.438419342041016,64.27166748046875,46.713043212890625,6.772212982177734,119.87999725341797,7.01130485534668,26.9079532623291,31.8265380859375,22.253999710083008,17.670734405517578,33.119998931884766,16.06637191772461,15.129748344421387,947.7999877929688,965.3099975585938,11.913893699645996,94.20358276367188,,8.180000305175781,203.58627319335938,31.775938034057617,,152.2021484375,29.399826049804688,40.37111282348633,29.50133514404297,39.3426628112793,13.529999732971191,94.26866912841797,18.634037017822266,11.050677299499512,19.62049102783203,78.5501937866211,,,46.917781829833984,132.1792449951172,,50.944915771484375,99.44999694824219,,47.64862060546875,186.37554931640625,61.27032470703125,6.039999961853027,23.989702224731445,45.13999938964844,120.59151458740234,,11.77131462097168,14.657652854919434,30.83493423461914,,39.099185943603516,95.14102935791016,8.244990348815918,,39.79999923706055,24.311756134033203,49.832454681396484,,7.709122180938721,,50.69710922241211,49.7400016784668,,110.09382629394531,2523.64599609375,62.423274993896484,23.389999389648438,99.47000122070312,,171.64999389648438,26.867027282714844,166.8300018310547,55.94163513183594,47.761680603027344,111.11162567138672,119.56826782226562,146.3010711669922,7.050000190734863,166.69485473632812,69.27412414550781,67.59129333496094,29.473379135131836,176.3000030517578,14.930000305175781,137.19000244140625,,6.953359603881836,31.454578399658203,132.43016052246094,54.33000183105469,43.27943801879883,,,91.69999694824219,18.358304977416992,25.48881721496582,10.61928653717041,,104.87889099121094,39.37649917602539,,125.68905639648438,,28.60327911376953,104.98587036132812,118.0863265991211,136.40003967285156,54.48894500732422,30.2785587310791,157.62391662597656,162.92759704589844,29.70311164855957,38.67469787597656,,45.869998931884766,120.83646392822266,101.1740951538086,115.54924774169922,91.30632781982422,24.546293258666992,80.47673034667969,42.98578643798828,56.82888412475586,14.725299835205078,13.449471473693848,7.429999828338623,15.11316967010498,42.529998779296875,72.90412139892578,15.333844184875488,17.60917091369629,,91.62689208984375,44.329959869384766,104.54254150390625,15.784402847290039,,66.7300033569336,16.34000015258789,35.98955535888672,39.52757263183594,,21.48790168762207,,33.67708206176758,,,143.2552032470703,223.51165771484375,46.94831848144531,38.08493423461914,,32.040000915527344,14.180131912231445,19.164073944091797,141.08331298828125,50.28762435913086,,,10.424894332885742,44.099998474121094,,161.1699981689453,106.66902160644531,124.35250091552734,,32.519046783447266,25.299999237060547,,74.13636016845703,,,,,,255.77194213867188,62.72311019897461,35.35482406616211,,45.92298889160156,,35.9984016418457,,,70.26817321777344,6.550000190734863,155.87132263183594,39.28572082519531,6.929999828338623,41.447017669677734,81.71928405761719,61.470001220703125,,47.705772399902344,53.73451614379883,41.63688659667969,58.676734924316406,36.70000076293945,19.086589813232422,127.69468688964844,87.7303237915039,44.62806701660156,94.60904693603516,36.36580276489258,35.541561126708984,96.86000061035156,20.733436584472656,49.58826446533203,,139.71087646484375,36.5437126159668,158.46981811523438,127.50875091552734,25.751731872558594,,40.53425598144531,,77.63365936279297,22.711170196533203,307.261962890625,40.96593475341797,,19.8799991607666,42.74951171875,20.205886840820312,,,,44.072296142578125,73.8650131225586,171.73292541503906,48.62797927856445,,44.776222229003906,53.56999969482422,53.26683044433594,22.593547821044922,46.43900680541992,22.980695724487305,9.978836059570312,12.206454277038574,50.8302116394043,11.462379455566406,15.395909309387207,,41.4775390625,12.19831657409668,69.92559051513672,55.59563446044922,,138.8634033203125,32.2992057800293,597.8499755859375,88.1791763305664,70.94508361816406,29.696104049682617,17.008991241455078,10.492759704589844,,,,11.831046104431152,,,39.459999084472656,4.412406921386719,,119.07966613769531,32.61913299560547,,,189.0800018310547,27.989999771118164,49.5313720703125,,,76.13999938964844,55.63768768310547,,7.094915390014648,30.0,244.37794494628906,12.8641939163208,5.803642749786377,32.48930740356445,87.015380859375,,106.58053588867188,,77.422607421875,39.654720306396484,57.506378173828125,17.030000686645508,22.969999313354492,8.75,,15.018508911132812,51.32537841796875,21.799999237060547,41.378990173339844,37.94334030151367,66.05342102050781,44.078399658203125,53.96611785888672,13.682146072387695,13.447979927062988,105.98278045654297,45.534847259521484,,24.502111434936523,7.2241644859313965,,65.83880615234375,28.24884605407715,,22.750717163085938,23.629884719848633,39.462913513183594,,26.44721794128418,67.01822662353516,43.150001525878906,15.640000343322754,23.65357780456543,,47.556392669677734,13.562748908996582,8.582056999206543,187.42999267578125,,52.19432067871094,18.81534194946289,16.34296226501465,19.553112030029297,,138.72999572753906,50.92945861816406,24.954421997070312,51.973506927490234,58.7744026184082,,,24.345306396484375,36.28749465942383,16.18738555908203,,,28.2211856842041,61.28733825683594,21.309999465942383,103.96446990966797,14.009526252746582,26.15939712524414,56.671287536621094,20.883068084716797,78.8499984741211,39.4499626159668,152.17088317871094,26.06125831604004,,80.35137939453125,,94.97673797607422,65.2558364868164,54.20756149291992,,,2.3299999237060547,90.75987243652344,112.43378448486328,38.69321060180664,53.2400016784668,,37.321739196777344,98.66328430175781,29.822446823120117,49.90986251831055,39.349998474121094,70.42768859863281,23.975311279296875,71.5,33.59319305419922,33.03182601928711,,90.64557647705078,179.43374633789062,7.44608211517334,69.21540069580078,35.24846649169922,,,,58.790000915527344,,28.00249481201172,46.678955078125,,,140.729736328125,15.704825401306152,,47.79999923706055,,26.989999771118164,,26.10906982421875,,17.855619430541992,45.239349365234375,107.0079345703125,,,,,54.48773193359375,515.6300048828125,,,12.402307510375977,121.88062286376953,,11.540888786315918,27.0455379486084,40.33715057373047,,34.022891998291016,,68.73685455322266,,73.62841796875,38.66676712036133,4.400000095367432,148.59983825683594,,102.2699966430664,,52.19534683227539,47.88412094116211,9.253767967224121,,175.0,88.00717163085938,34.7599983215332,,67.10411834716797,,115.94999694824219,15.184182167053223,24.719900131225586,126.02151489257812,19.997005462646484,23.235736846923828,99.19510650634766,53.48845291137695,,32.58616638183594,61.170047760009766,40.31163787841797,41.54605484008789,35.89805221557617,,21.115713119506836,79.23162078857422,,42.03471374511719,54.02235412597656,40.34063720703125,21.024999618530273,23.41217041015625,,23.049999237060547,18.292634963989258,26.223602294921875,93.91999816894531,168.33595275878906,112.11221313476562,80.05632781982422,,,58.544559478759766,47.9224967956543,178.64999389648438,51.26898193359375,18.48604393005371,57.17657470703125,83.08969116210938,10.654192924499512,22.762676239013672,55.30520248413086,83.61963653564453,19.307292938232422,40.75,133.7001495361328,13.399999618530273,76.69000244140625,,39.396446228027344,38.26071548461914,22.293315887451172,9.729657173156738,,129.6533203125,62.060001373291016,,29.364999771118164,230.08865356445312,,27.309999465942383,,76.55000305175781,97.32518768310547,76.62748718261719,34.47999954223633,14.080309867858887,24.739999771118164,45.810001373291016,22.10164451599121,78.57997131347656,,,24.585689544677734,83.54730987548828,14.108956336975098,26.35491180419922,180.2301025390625,25.81068992614746,18.975147247314453,5.618569374084473,,128.8468780517578,100.80509948730469,5.909999847412109,,67.8834228515625,27.133573532104492,138.220947265625,,,46.312313079833984,39.245811462402344,19.290115356445312,18.30841827392578,80.18315887451172,22.06130027770996,35.307716369628906,,78.94999694824219,37.38294982910156,30.290000915527344,,10.961886405944824,5.029130458831787,42.98933792114258,235.1199951171875,136.10000610351562,,114.17060852050781,5723.91015625,73.6454086303711,35.82859420776367,32.66441345214844,36.47747802734375,14.200193405151367,39.84360122680664,9.713571548461914,48.564369201660156,39.20000076293945,85.2699966430664,32.11427688598633,41.31521224975586,,13.107278823852539,110.7699966430664,,172.9464569091797,62.38999938964844,,13.270400047302246,,35.4581413269043,34.735103607177734,,75.1132583618164,39.07686233520508,112.62750244140625,,50.46089172363281,68.7699966430664,31.98902702331543,56.95389938354492,,67.03976440429688,5.497000217437744,37.59071731567383,55.87602615356445,14.731950759887695,,55.94852066040039,,,9.444798469543457,19.610000610351562,100.39246368408203,73.7971420288086,45.95001983642578,,,17.549999237060547,,19.649999618530273,,30.43480110168457,378.131103515625,48.7548942565918,,37.20000076293945,178.27976989746094,94.53758239746094,,30.280000686645508,97.36259460449219,18.639999389648438,120.16999816894531,45.08317565917969,,,19.155956268310547,97.83985137939453,47.11820983886719,,,,19.470108032226562,128.111328125,50.95294952392578,9.558542251586914,49.99253845214844,11.975337982177734,,,,11.430000305175781,19.405378341674805,,0.7948837876319885,147.44000244140625,54.449928283691406,42.9305305480957,118.9631118774414,11.56733226776123,62.93564987182617,70.33536529541016,,,22.288928985595703,2.2088778018951416,210.97325134277344,37.0390510559082,,100.73149108886719,,,85.62165832519531,163.4199981689453,67.68000030517578,16.218793869018555,,,13.974245071411133,10.22872543334961,54.442569732666016,37.98143768310547,18.537799835205078,38.69416046142578,36.393714904785156,79.36000061035156,71.7543716430664,,47.96016311645508,16.215177536010742,172.5800018310547,69.31388854980469,,58.25,63.454349517822266,105.19999694824219,84.26779174804688,54.27643966674805,27.968835830688477,9.729011535644531,113.77999877929688,49.061031341552734,47.74636459350586,,,9.055801391601562,66.053955078125,20.802112579345703,68.54474639892578,23.955886840820312,71.92232513427734,,,51.53495788574219,,37.99628448486328,,50.10613250732422,33.402610778808594,39.97459411621094,91.02800750732422,9.245442390441895,39.727481842041016,,30.00678062438965,138.86920166015625,38.130001068115234,27.72634506225586,25.330888748168945,80.35076141357422,42.132076263427734,,,,46.42881393432617,74.65373992919922,86.82377624511719,62.3559684753418,,35.867286682128906,61.14844512939453,38.54801940917969,65.09967803955078,40.326141357421875,,591.421142578125,14.177740097045898,15.938190460205078,,68.99219512939453,35.152034759521484,,120.60018920898438,40.4709358215332,,,,3.7200000286102295,60.42837905883789
1464,2017-07-27,57.82223129272461,36.280765533447266,29.52118492126465,48.52840042114258,,32.94049072265625,35.632511138916016,35.15846633911133,20.16843605041504,57.227630615234375,85.50227355957031,,,46.53607940673828,,,8.669666290283203,31.536666870117188,24.040000915527344,119.39308166503906,19.52170181274414,,0.01209999993443489,146.1999969482422,73.42725372314453,36.242610931396484,,106.11238861083984,225.61441040039062,,49.77564239501953,60.15947341918945,9.387280464172363,34.45835494995117,15.152749061584473,67.66193389892578,99.19381713867188,,13.744710922241211,,22.610000610351562,505.65899658203125,30.91699981689453,56.987403869628906,,-0.9996716380119324,95.04949188232422,53.084442138671875,21.167016983032227,46.0099983215332,,36.87480163574219,109.13587951660156,,61.79309844970703,157.25999450683594,80.97810363769531,,,,12.836579322814941,43.56698989868164,,59.670318603515625,173.7483673095703,149.85122680664062,21.9428653717041,42.86963653564453,3.9000000953674316,,123.54151916503906,,1046.0,26.59000015258789,,173.61912536621094,129.65013122558594,45.85204315185547,,128.6673126220703,21.954586029052734,,73.60982513427734,,8.641142845153809,21.520000457763672,11.212908744812012,106.32360076904297,23.329999923706055,,83.43000030517578,61.91554641723633,33.80208969116211,146.26466369628906,,45.37001037597656,,25.008459091186523,59.687835693359375,210.69200134277344,,35.54667663574219,74.4130630493164,23.649763107299805,,,78.59998321533203,55.0632438659668,31.850000381469727,15.927496910095215,24.625333786010742,529.010009765625,,227.08877563476562,154.14999389648438,,21.80518341064453,6.566075325012207,26.135730743408203,31.342042922973633,24.201757431030273,18.07830047607422,17.838903427124023,57.175411224365234,26.80494499206543,,,,17.428213119506836,50.74381637573242,52.78621292114258,37.81535339355469,75.85082244873047,,185.15528869628906,,46.31999969482422,56.7599983215332,78.91999816894531,11.363195419311523,,26.377941131591797,68.0,28.839195251464844,201.0,287.95001220703125,237.72000122070312,75.60972595214844,46.964664459228516,2025.0899658203125,31.259443283081055,380.9062194824219,40.604949951171875,19.471052169799805,,16.584569931030273,64.08463287353516,,47.3106689453125,32.3192024230957,4.477900505065918,19.450000762939453,26.316184997558594,,,,,173.0500030517578,,27.84068489074707,,27.049999237060547,50.23982238769531,27.068002700805664,110.66190338134766,,,,43.51683044433594,49.9467658996582,26.994718551635742,,104.30397033691406,,58.98394012451172,,20.001127243041992,30.15302276611328,64.44187927246094,51.220947265625,,,16.30382537841797,,,104.16644287109375,102.33250427246094,130.0253143310547,,,39.46597671508789,,86.00794219970703,53.16310501098633,58.753719329833984,,84.97501373291016,27.03676414489746,12.410576820373535,,15.026256561279297,61.44696807861328,25.09920883178711,29.466121673583984,,80.37403869628906,16.926055908203125,,45.56477737426758,198.1866912841797,14.5,,106.41999816894531,,58.43614196777344,366.8999938964844,168.11582946777344,,,65.6039810180664,91.45574951171875,,6.950462341308594,,33.097774505615234,119.75432586669922,60.29279327392578,35.8234977722168,,104.02926635742188,349.8399963378906,145.37982177734375,,,20.065204620361328,4.90629243850708,55.02979278564453,10.707795143127441,18.149999618530273,78.370361328125,,269.6700134277344,52.280303955078125,39.49584197998047,142.68370056152344,,29.23926544189453,,,7.963554382324219,68.70844268798828,90.51000213623047,39.099998474121094,17.670000076293945,,,27.93400001525879,91.26286315917969,15.792068481445312,,,,,,66.32734680175781,,76.44615936279297,,26.25,,,,30.530282974243164,60.349998474121094,69.29312133789062,85.69847106933594,94.76406860351562,,21.563631057739258,,,20.25,63.31460189819336,46.644683837890625,13.285658836364746,22.574878692626953,36.460689544677734,21.930004119873047,82.34812927246094,,58.038700103759766,,119.31272888183594,64.41000366210938,113.08800506591797,,54.45325469970703,72.0545654296875,,98.896728515625,79.3626480102539,26.690000534057617,106.12185668945312,26.389999389648438,25.139999389648438,63.880001068115234,,97.27980041503906,,,,,62.09507369995117,,62.44629669189453,,,33.613853454589844,75.39069366455078,51.400001525878906,34.60884094238281,78.18238067626953,16.042348861694336,69.61913299560547,,64.87999725341797,9.198307991027832,63.529998779296875,28.442420959472656,,33.11334991455078,66.48999786376953,117.1585464477539,5.81217622756958,19.66206169128418,,34.9099235534668,1.7334160804748535,10.350000381469727,15.899999618530273,95.45999908447266,40.177791595458984,58.58000183105469,135.67816162109375,57.72659683227539,53.59000015258789,12.0,65.62059020996094,95.337890625,95.83369445800781,,30.480411529541016,52.5732536315918,31.71031379699707,25.923839569091797,17.43000030517578,85.58238220214844,28.020000457763672,19.121191024780273,40.04151916503906,,58.08938980102539,35.55360412597656,5.824284553527832,52.837406158447266,62.33000183105469,230.5349884033203,,11.653701782226562,,,41.16666793823242,19.389999389648438,63.37051010131836,7.745526313781738,,56.779998779296875,,70.6353530883789,38.78666687011719,52.36701202392578,22.35346221923828,149.6791534423828,,65.29207611083984,9.361658096313477,89.94673919677734,19.004629135131836,19.59632110595703,170.44000244140625,31.969999313354492,8.114822387695312,13.873106002807617,,156.8170623779297,,11.063419342041016,195.47325134277344,25.69680404663086,46.0085334777832,306.0,,35.82545471191406,24.959453582763672,86.02001190185547,22.730154037475586,41.22934341430664,,17.09000015258789,,27.14739227294922,42.55661392211914,28.516643524169922,41.99724578857422,,29.306629180908203,,,18.799999237060547,,,8.225615501403809,97.26195526123047,1.8989335298538208,114.66998291015625,11.320457458496094,38.41999816894531,,51.392677307128906,48.71613311767578,,9.22743034362793,174.45306396484375,43.36000061035156,196.52345275878906,20.014381408691406,36.431480407714844,64.93871307373047,47.01807403564453,6.848381519317627,119.79000091552734,6.970682144165039,26.08531951904297,32.112457275390625,22.4060001373291,18.225046157836914,32.66999816894531,16.215131759643555,15.399923324584961,934.0900268554688,952.510009765625,12.031940460205078,93.53141021728516,,8.0600004196167,202.88092041015625,31.698163986206055,,153.38365173339844,29.602783203125,39.985713958740234,29.02267074584961,39.133766174316406,12.949999809265137,94.74845123291016,18.601572036743164,11.000372886657715,19.39400291442871,76.9432144165039,,,46.43678283691406,133.1163787841797,,50.79230880737305,100.19999694824219,,47.380027770996094,185.78021240234375,61.30952453613281,6.340000152587891,24.050540924072266,44.439998626708984,119.27664947509766,,11.731208801269531,14.404129028320312,31.125064849853516,,38.86946487426758,95.5448989868164,8.263628005981445,,33.849998474121094,23.930500030517578,49.6379508972168,,7.709122180938721,,50.438446044921875,50.11000061035156,,109.87421417236328,2571.113037109375,62.22568893432617,21.489999771118164,105.83000183105469,,170.10000610351562,26.579341888427734,164.39999389648438,55.825294494628906,47.509498596191406,109.6875991821289,119.7475814819336,144.7942657470703,7.300000190734863,166.2054901123047,69.12723541259766,67.27906799316406,29.28462028503418,174.3300018310547,14.609999656677246,132.72000122070312,,6.813506126403809,31.653717041015625,132.16946411132812,52.08000183105469,44.12368392944336,,,91.58999633789062,18.68814468383789,25.343000411987305,10.564013481140137,,103.53888702392578,39.37649917602539,,126.362060546875,,27.158979415893555,105.13846588134766,117.63443756103516,135.5335235595703,55.58945083618164,30.598247528076172,156.41380310058594,157.89698791503906,29.827392578125,35.835697174072266,,45.15999984741211,122.32261657714844,101.1740951538086,115.443359375,91.2819595336914,24.327592849731445,80.14407348632812,43.982749938964844,57.14127731323242,14.882173538208008,13.431957244873047,7.059999942779541,15.138317108154297,42.220001220703125,73.34489440917969,16.328134536743164,17.55445671081543,,90.78203582763672,44.500492095947266,106.22734069824219,15.983516693115234,,66.4800033569336,15.460000038146973,34.057228088378906,39.85595703125,,21.696260452270508,,34.73968505859375,,,142.14967346191406,230.46507263183594,46.94831848144531,36.65406036376953,,32.220001220703125,14.230643272399902,19.17125701904297,141.13949584960938,50.5545539855957,,,10.43111515045166,44.13999938964844,,160.10000610351562,105.4193115234375,122.2159652709961,,33.578590393066406,25.360000610351562,,75.20529174804688,,,,,,254.25416564941406,63.459869384765625,35.19672393798828,,45.17748260498047,,36.153743743896484,,,71.21147918701172,6.800000190734863,152.5565185546875,38.292205810546875,6.920000076293945,40.26853561401367,74.79857635498047,61.470001220703125,,46.40218734741211,54.27491760253906,41.24196243286133,58.13254928588867,37.060001373291016,19.621726989746094,125.68651580810547,88.29666900634766,45.27882385253906,94.73494720458984,36.21645736694336,36.15531921386719,95.52999877929688,21.110048294067383,49.58826446533203,,140.10365295410156,35.765899658203125,154.8307647705078,126.17896270751953,25.27094078063965,,40.55259323120117,,76.67387390136719,23.051708221435547,306.3497314453125,41.197975158691406,,20.079999923706055,42.64338302612305,20.267724990844727,,,,44.32826232910156,71.27761840820312,172.613037109375,48.55126953125,,43.78224563598633,54.029998779296875,54.92283248901367,22.861600875854492,46.84783935546875,22.9553279876709,9.909751892089844,12.328959465026855,52.38472366333008,11.509431838989258,15.223245620727539,,41.59236145019531,12.172025680541992,69.08514404296875,55.4268913269043,,139.76869201660156,32.04969024658203,595.2100219726562,87.68220520019531,70.4527587890625,30.12445831298828,16.904983520507812,10.566330909729004,,,,11.782594680786133,,,39.150001525878906,4.400131702423096,,120.304443359375,32.430809020996094,,,182.67999267578125,28.489999771118164,49.46818161010742,,,75.4000015258789,55.43748092651367,,7.136897563934326,29.799999237060547,241.50685119628906,13.35897159576416,5.991766929626465,32.8498649597168,87.98350524902344,,103.46764373779297,,75.67420959472656,39.34183883666992,57.13608169555664,16.610000610351562,21.81999969482422,8.520000457763672,,14.784926414489746,51.81108093261719,20.399999618530273,40.01338195800781,37.49152755737305,66.14684295654297,43.56867599487305,54.19894790649414,13.775859832763672,13.485783576965332,106.37806701660156,45.558433532714844,,24.448863983154297,7.362030029296875,,63.21575927734375,28.315277099609375,,21.8325252532959,23.659286499023438,40.19409942626953,,25.91164207458496,67.05223083496094,42.779998779296875,15.239999771118164,23.46906852722168,,46.887245178222656,12.989387512207031,8.499299049377441,201.30999755859375,,52.6604118347168,18.865629196166992,15.889795303344727,19.74879264831543,,135.02000427246094,52.7086181640625,24.52167510986328,52.05250549316406,58.43149948120117,,,24.270957946777344,35.84754180908203,16.21854019165039,,,28.64543342590332,60.19468307495117,20.739999771118164,104.0975341796875,14.075187683105469,26.24688720703125,56.64577865600586,20.883068084716797,80.0685043334961,39.254878997802734,151.6256561279297,26.3367919921875,,79.68170928955078,,96.50440979003906,64.9596176147461,54.22528839111328,,,2.25,91.17644500732422,110.68418884277344,38.77385330200195,52.2599983215332,,37.128990173339844,98.10871887207031,29.8459415435791,49.622074127197266,39.04999923706055,68.27531433105469,23.860366821289062,74.0,33.4078369140625,33.05644989013672,,91.08995056152344,169.37124633789062,7.552707672119141,69.88524627685547,34.90917205810547,,,,60.150001525878906,,27.955413818359375,46.107994079589844,,,139.8457794189453,15.776209831237793,,46.400001525878906,,26.989999771118164,,26.11822509765625,,17.54485511779785,44.91758346557617,105.92337799072266,,,,,55.74890899658203,508.4100036621094,,,12.350810050964355,121.98057556152344,,11.497825622558594,27.002824783325195,39.954200744628906,,33.91199493408203,,69.61148071289062,,73.43878936767578,38.61233901977539,4.349999904632568,150.59910583496094,,102.36000061035156,,53.31740951538086,47.38370895385742,9.1691312789917,,174.25,87.91395568847656,34.90999984741211,,66.62696838378906,,115.75,15.069080352783203,24.898412704467773,124.78608703613281,19.942195892333984,22.82063865661621,99.02548217773438,54.92859649658203,,32.26622009277344,61.50738525390625,40.08549118041992,41.052852630615234,36.09858703613281,,20.981842041015625,79.33720397949219,,41.6895637512207,52.981998443603516,40.11796188354492,20.899999618530273,23.3642578125,,22.93000030517578,18.282440185546875,26.510372161865234,90.43000030517578,167.8997344970703,110.5069808959961,80.03739166259766,,,57.69831848144531,47.07011795043945,179.13999938964844,49.33005905151367,18.444332122802734,57.850833892822266,83.88111114501953,10.587126731872559,23.033233642578125,54.99856948852539,83.92938232421875,19.23199462890625,40.400001525878906,138.0131072998047,14.0,76.36000061035156,,39.45387649536133,38.5997314453125,22.334463119506836,9.901863098144531,,131.6800079345703,60.33000183105469,,28.670000076293945,229.87474060058594,,25.920000076293945,,76.55999755859375,97.1104736328125,76.30707550048828,34.34000015258789,13.86148738861084,24.559999465942383,45.02000045776367,21.899860382080078,78.1132583618164,,,24.585689544677734,82.9004135131836,14.141241073608398,26.534198760986328,181.2366943359375,26.024410247802734,19.228633880615234,5.580759525299072,,129.6367950439453,100.49517059326172,6.050000190734863,,67.73006439208984,26.929424285888672,136.60874938964844,,,46.712257385253906,39.342315673828125,19.990100860595703,18.528465270996094,80.66043090820312,22.18781089782715,35.64637756347656,,79.0,37.51767349243164,30.280000686645508,,10.988253593444824,4.982391357421875,42.34349822998047,232.19383239746094,135.9499969482422,,113.29407501220703,5639.72998046875,73.57234954833984,33.472476959228516,32.08111572265625,37.01279067993164,14.117393493652344,39.95439147949219,9.737557411193848,49.52751922607422,35.150001525878906,85.58000183105469,32.66304397583008,41.630943298339844,,13.099264144897461,111.66999816894531,,173.15394592285156,61.619998931884766,,13.226343154907227,,36.33980941772461,34.26378631591797,,73.12310028076172,38.490787506103516,112.52021789550781,,54.36356735229492,66.89199829101562,31.953702926635742,57.25208282470703,,66.99251556396484,5.309999942779541,37.62800598144531,55.820594787597656,14.768692970275879,,53.29598617553711,,,9.46413516998291,16.84000015258789,101.92328643798828,72.8435287475586,45.457130432128906,,,17.3700008392334,,19.420000076293945,,29.69349479675293,377.0211486816406,48.7548942565918,,37.959999084472656,176.57875061035156,91.80340576171875,,30.530000686645508,93.46080780029297,19.290000915527344,120.7699966430664,45.08317565917969,,,19.098800659179688,96.5980453491211,47.061119079589844,,,,19.366451263427734,129.1307373046875,50.90272521972656,9.558542251586914,49.78099822998047,12.043060302734375,,,,10.979999542236328,19.396709442138672,,0.7931838035583496,148.63999938964844,54.12958908081055,42.400630950927734,117.43881225585938,11.558727264404297,62.690338134765625,70.4188232421875,,,22.556365966796875,2.2088778018951416,210.72264099121094,37.3585205078125,,101.01641082763672,,,85.71017456054688,156.19000244140625,66.87999725341797,16.172971725463867,,,13.920626640319824,10.150040626525879,53.906776428222656,37.30302429199219,18.537799835205078,38.496192932128906,39.188819885253906,77.05000305175781,73.30540466308594,,47.52286148071289,16.200212478637695,173.22999572753906,69.4020004272461,,51.849998474121094,63.28129959106445,102.68000030517578,83.30690002441406,54.17243576049805,27.671037673950195,9.518704414367676,111.2699966430664,47.71299362182617,47.572452545166016,,,9.088316917419434,65.69780731201172,20.124649047851562,69.27003479003906,24.23629379272461,72.72450256347656,,,52.0130500793457,,37.912879943847656,,50.5972900390625,33.41035461425781,41.322452545166016,90.62528228759766,9.245442390441895,40.014156341552734,,29.926002502441406,137.48526000976562,36.66999816894531,27.979740142822266,24.170700073242188,78.31189727783203,42.47968673706055,,,,46.5427131652832,74.14122009277344,87.4600830078125,62.712860107421875,,34.51105880737305,60.896766662597656,39.07697296142578,64.08477020263672,40.26246643066406,,583.0787353515625,14.262129783630371,15.906082153320312,,69.93565368652344,34.86319351196289,,117.54534912109375,40.00127029418945,,,,3.6600000858306885,60.37969207763672
1465,2017-07-28,57.98631286621094,35.56233596801758,29.010568618774414,49.00397872924805,,32.84332275390625,35.38164138793945,34.99307632446289,20.297996520996094,56.19843673706055,86.59893798828125,,,46.071746826171875,,,8.677533149719238,31.969999313354492,23.100000381469727,119.61665344238281,19.513790130615234,,0.011300000362098217,146.72999572753906,73.14111328125,36.242610931396484,,107.7183609008789,225.93309020996094,,49.67832946777344,59.95516586303711,9.285794258117676,35.46815490722656,15.181486129760742,67.36228942871094,99.39318084716797,,13.679844856262207,,22.479999542236328,511.28631591796875,30.81488800048828,57.0748405456543,,-1.0280649662017822,95.52954864501953,54.346832275390625,21.57251739501953,46.88999938964844,,36.893455505371094,109.25780487060547,,61.716556549072266,173.05999755859375,81.71853637695312,,,,12.879323959350586,42.81941604614258,,59.91248321533203,173.5637969970703,151.93167114257812,22.095840454101562,42.90543746948242,3.799999952316284,,126.72944641113281,,1020.0399780273438,26.270000457763672,,177.65875244140625,132.63436889648438,45.66032409667969,,128.52401733398438,21.704212188720703,,73.15438842773438,,8.788018226623535,21.100000381469727,11.206084251403809,105.92770385742188,24.030000686645508,,81.80999755859375,61.38104248046875,34.070518493652344,145.5869598388672,,46.4572868347168,,25.126903533935547,59.9610595703125,210.205078125,,35.00516891479492,74.64330291748047,23.875076293945312,,,79.49049377441406,55.40148162841797,31.979999542236328,16.578834533691406,25.81055450439453,526.9199829101562,,227.34323120117188,157.55999755859375,,21.732826232910156,6.66644811630249,26.20060157775879,31.628231048583984,24.302234649658203,18.396259307861328,18.013774871826172,57.50684356689453,25.818044662475586,,,,17.38557243347168,51.26859664916992,52.74892044067383,37.710941314697266,76.36946868896484,,185.43992614746094,,45.689998626708984,56.029998779296875,79.19999694824219,11.433913230895996,,25.98155403137207,67.26000213623047,29.079526901245117,220.0,287.44000244140625,236.36000061035156,75.73467254638672,47.0003662109375,2024.06005859375,32.072044372558594,379.5544738769531,40.220882415771484,19.463741302490234,,16.55810546875,64.25181579589844,,48.209075927734375,32.87614059448242,4.410200119018555,19.239999771118164,26.44404411315918,,,,,174.0,,27.86036491394043,,27.010000228881836,46.701114654541016,26.93075942993164,109.16647338867188,,,,43.4150276184082,50.079132080078125,26.802867889404297,,105.26773834228516,,58.835628509521484,,19.94662857055664,30.05646514892578,65.29158782958984,51.081119537353516,,,16.11235809326172,,,102.17882537841797,102.09093475341797,132.18055725097656,,,40.36408615112305,,86.34272766113281,52.700531005859375,58.43619155883789,,86.08544921875,27.085391998291016,12.47053050994873,,15.026256561279297,62.49171829223633,25.25602149963379,29.38202476501465,,80.19007873535156,16.764469146728516,,45.473636627197266,196.74050903320312,14.5,,106.56999969482422,,58.24869155883789,370.260009765625,169.97215270996094,,,65.23526763916016,94.45537567138672,,6.723198413848877,,32.862491607666016,118.5047836303711,60.26768493652344,35.905269622802734,,103.96068572998047,350.5,146.6426239013672,,,20.121383666992188,4.9214348793029785,54.60654830932617,10.68912410736084,17.850000381469727,78.52745819091797,,265.75,52.686466217041016,40.02646255493164,143.0298614501953,,29.4012393951416,,,8.00101375579834,68.43645477294922,90.62000274658203,39.20000076293945,17.290000915527344,,,27.88975715637207,91.8072280883789,15.788908958435059,,,,,,65.94680786132812,,76.41741180419922,,26.399999618530273,,,,30.530282974243164,60.04999923706055,70.0218734741211,87.32181549072266,95.77780151367188,,21.220731735229492,,,20.0,63.207855224609375,46.877532958984375,13.18868350982666,22.722103118896484,36.76249694824219,21.840566635131836,81.82488250732422,,58.204166412353516,,119.74932861328125,65.44000244140625,115.63009643554688,,54.291080474853516,71.69966125488281,,99.36858367919922,79.62667083740234,26.559999465942383,106.08326721191406,26.799999237060547,25.5,63.939998626708984,,96.45317077636719,,,,,62.16910934448242,,62.44629669189453,,,33.89535903930664,74.81961822509766,45.400001525878906,34.48440933227539,77.72357177734375,16.174711227416992,69.5045394897461,,65.47000122070312,9.174118041992188,63.720001220703125,28.221467971801758,,33.15448760986328,67.05000305175781,117.80611419677734,5.845696449279785,19.8872013092041,,34.68793869018555,1.7687920331954956,10.399999618530273,17.139999389648438,95.58999633789062,40.159427642822266,58.64146423339844,137.96987915039062,57.447505950927734,54.02000045776367,11.300000190734863,64.8171157836914,94.8302001953125,95.83369445800781,,30.528152465820312,52.23979187011719,31.687175750732422,25.777645111083984,17.3799991607666,85.08304595947266,28.219999313354492,19.05789566040039,39.886383056640625,,58.2701301574707,35.0655517578125,5.917623043060303,52.68075180053711,62.900001525878906,231.0762939453125,,11.601704597473145,,,41.135196685791016,19.3799991607666,63.45371627807617,7.732109069824219,,56.15999984741211,,69.030029296875,38.503334045410156,52.14596939086914,22.59470558166504,154.7735595703125,,66.50402069091797,9.353283882141113,90.021240234375,19.741525650024414,19.484466552734375,172.4499969482422,33.060001373291016,8.114822387695312,13.968783378601074,,157.05502319335938,,10.92058277130127,195.94419860839844,26.436874389648438,46.065372467041016,272.0,,35.92494201660156,24.198089599609375,85.81216430664062,22.938846588134766,40.15605163574219,,16.290000915527344,,27.14049530029297,41.67781066894531,28.525922775268555,37.413421630859375,,29.82467269897461,,,19.030000686645508,,,8.231826782226562,96.88333892822266,1.8989335298538208,112.78470611572266,11.327068328857422,37.470001220703125,,52.944801330566406,48.801212310791016,,9.47573184967041,178.14300537109375,43.22999954223633,194.54222106933594,20.074129104614258,35.89159393310547,65.7877197265625,46.88249969482422,6.827608108520508,120.69000244140625,7.060049057006836,25.873027801513672,31.9605655670166,22.6299991607666,18.05707359313965,31.040000915527344,15.861824989318848,15.716678619384766,941.530029296875,958.3300170898438,11.941133499145508,93.43253326416016,,8.100000381469727,204.83203125,31.838180541992188,,151.33204650878906,29.709095001220703,40.41929244995117,28.837066650390625,38.988460540771484,12.90999984741211,94.45367431640625,18.836933135986328,11.042290687561035,19.519834518432617,77.40509033203125,,,46.22691345214844,133.43173217773438,,51.68251419067383,99.9000015258789,,49.08112335205078,188.35389709472656,61.21152114868164,6.420000076293945,24.041852951049805,44.119998931884766,119.11121368408203,,11.704472541809082,14.444159507751465,30.961870193481445,,38.73480224609375,95.2038345336914,8.263628005981445,,33.95000076293945,23.886167526245117,50.454872131347656,,7.7433905601501465,,50.48462677001953,49.95000076293945,,109.28340911865234,2527.918701171875,62.451507568359375,23.030000686645508,102.83999633789062,,173.60000610351562,26.66724395751953,167.52000427246094,55.887939453125,47.509498596191406,110.7033920288086,119.36209869384766,145.62721252441406,7.579999923706055,165.3585205078125,68.81051635742188,67.17499542236328,29.446407318115234,174.9199981689453,14.680000305175781,135.74000549316406,,6.8659515380859375,31.96147918701172,130.98171997070312,52.77000045776367,42.0130615234375,,,90.6500015258789,18.575515747070312,25.656503677368164,10.577832221984863,,104.5777816772461,13800.0,,126.37102508544922,,26.97059440612793,105.0487060546875,117.37483978271484,135.17173767089844,55.57126235961914,30.505704879760742,157.14549255371094,158.4983367919922,29.225109100341797,35.38930892944336,,45.220001220703125,122.08895874023438,101.5439224243164,116.34342193603516,91.2819595336914,24.292606353759766,79.90771484375,43.614501953125,57.11594009399414,14.76364803314209,13.258273124694824,7.090000152587891,15.012579917907715,41.91999816894531,72.88748931884766,15.854292869567871,17.600048065185547,,85.75827026367188,44.79892349243164,104.7221450805664,15.928855895996094,,66.79000091552734,15.239999771118164,34.25046157836914,39.76089859008789,,21.995210647583008,,34.505409240722656,,,137.73724365234375,228.98455810546875,47.08491134643555,36.582523345947266,,32.619998931884766,14.208999633789062,19.185596466064453,139.73439025878906,49.98257064819336,,,10.375103950500488,43.970001220703125,,160.07000732421875,105.90994262695312,121.80156707763672,,34.192527770996094,25.579999923706055,,75.27777099609375,,,,,,256.26611328125,63.86334991455078,35.0979118347168,,44.93892288208008,,35.922950744628906,,,70.73058319091797,7.0,149.6305694580078,38.45005416870117,6.840000152587891,40.5186882019043,75.44023895263672,61.83000183105469,,46.254268646240234,53.41202926635742,41.204349517822266,60.389869689941406,37.47999954223633,19.402807235717773,124.69219207763672,88.99169921875,42.779354095458984,95.238525390625,36.75784683227539,36.419708251953125,96.36000061035156,19.46485137939453,53.11723327636719,,139.12171936035156,35.66425704956055,154.8116912841797,126.48511505126953,25.263654708862305,,40.2684326171875,,76.32074737548828,22.96438980102539,304.89593505859375,41.35515213012695,,20.18000030517578,42.21889877319336,20.19815444946289,,,,44.45391845703125,72.44698333740234,172.32830810546875,48.36994934082031,,43.35625076293945,53.40999984741211,49.70977020263672,23.139236450195312,45.871665954589844,22.80948257446289,9.925104141235352,12.253571510314941,52.73017120361328,11.631770133972168,14.954656600952148,,41.21255874633789,12.172025680541992,68.97183227539062,55.45756530761719,,141.1575469970703,32.006675720214844,578.0599975585938,87.6917724609375,69.27115631103516,29.168128967285156,17.03299331665039,10.630702018737793,,,,11.855276107788086,,,38.81999969482422,4.412406921386719,,119.5580825805664,32.53618240356445,,,184.0399932861328,28.65999984741211,49.136444091796875,,,75.0,55.933223724365234,,7.154890537261963,29.600000381469727,244.60028076171875,12.8641939163208,6.019986152648926,32.265174865722656,88.33203887939453,,104.58460998535156,,75.58454895019531,38.87700271606445,57.808509826660156,17.040000915527344,21.739999771118164,8.180000305175781,,14.931997299194336,50.742530822753906,19.200000762939453,40.66897201538086,38.09695816040039,65.97557830810547,43.51018142700195,54.24207305908203,13.869573593139648,13.599186897277832,106.26237487792969,45.13922119140625,,24.510984420776367,7.343647003173828,,64.29776763916016,27.97482681274414,,21.554931640625,23.48287010192871,40.08052444458008,,25.71611213684082,67.0777359008789,48.54999923706055,15.079999923706055,23.484989166259766,,46.747825622558594,12.989387512207031,8.548954010009766,200.02999877929688,,53.16041564941406,19.05242156982422,16.265827178955078,19.82851219177246,,133.6999969482422,51.0471076965332,24.651491165161133,52.12163543701172,58.4486198425293,,,24.30400276184082,35.695247650146484,16.319814682006836,,,29.334829330444336,60.492679595947266,20.139999389648438,103.44992065429688,13.984910011291504,26.366191864013672,57.27489471435547,21.134571075439453,79.65349578857422,40.052188873291016,152.2540740966797,25.808683395385742,,79.19953918457031,,95.82349395751953,65.05835723876953,54.57107162475586,,,2.299999952316284,91.42330932617188,111.75394439697266,39.251548767089844,51.310001373291016,,34.96052169799805,97.9978256225586,29.89292335510254,50.69098663330078,38.75,68.7926254272461,23.783733367919922,73.4000015258789,33.37588882446289,33.13853454589844,,91.46160888671875,173.2664337158203,7.712647438049316,69.17406463623047,34.87419509887695,,,,59.20000076293945,,27.96483039855957,46.4505729675293,,,139.7292022705078,15.724292755126953,,45.599998474121094,,27.059999465942383,,26.045007705688477,,17.482704162597656,45.02193832397461,106.0168685913086,,,,,54.89430236816406,508.7099914550781,,,12.445221900939941,126.44049072265625,,11.756202697753906,26.72946548461914,40.86597442626953,,34.459083557128906,,69.27083587646484,,73.37242126464844,38.358314514160156,4.320000171661377,150.1426239013672,,102.63999938964844,,53.07557678222656,47.46559143066406,9.253767967224121,,177.0,87.8021011352539,34.709999084472656,,66.72801971435547,,115.3499984741211,14.234572410583496,24.651897430419922,124.27850341796875,19.923927307128906,22.68549346923828,99.94901275634766,49.851165771484375,,32.372859954833984,57.43125534057617,40.094905853271484,40.81043243408203,35.96489715576172,,20.972919464111328,79.00288391113281,,40.92462158203125,53.58330535888672,40.126869201660156,20.760000228881836,23.619781494140625,,22.719999313354492,18.307931900024414,26.446645736694336,92.9800033569336,166.8389434814453,109.48370361328125,80.08470153808594,,,58.125709533691406,48.06455993652344,176.99000549316406,50.195655822753906,18.50271987915039,58.43122863769531,84.24010467529297,10.625450134277344,22.90697479248047,55.073020935058594,84.65505981445312,19.216934204101562,39.75,135.8298797607422,13.8100004196167,76.43000030517578,,39.0190544128418,38.34950637817383,22.350919723510742,9.824369430541992,,127.08035278320312,60.060001373291016,,29.415000915527344,229.6051025390625,,26.200000762939453,,75.93000030517578,97.07611846923828,75.52889251708984,35.38999938964844,13.982217788696289,24.389999389648438,44.93000030517578,21.891847610473633,77.97991943359375,,,24.585689544677734,82.56365203857422,14.14769458770752,26.57494354248047,181.35781860351562,26.682003021240234,19.536436080932617,5.633692741394043,,128.47950744628906,99.3305435180664,5.929999828338623,,67.38726806640625,26.574392318725586,140.16502380371094,,,46.43673324584961,38.89485549926758,19.782136917114258,18.41436767578125,80.24620056152344,22.051570892333984,35.20127868652344,,78.5999984741211,37.8833122253418,30.030000686645508,,10.948702812194824,4.935652256011963,42.65814208984375,232.33358764648438,137.02000427246094,,113.45966339111328,5723.91015625,74.77771759033203,33.5698356628418,31.972366333007812,36.98410415649414,14.034595489501953,39.95439147949219,9.689587593078613,49.58054733276367,34.779998779296875,85.73999786376953,32.64427185058594,40.999488830566406,,13.179383277893066,112.26000213623047,,173.84547424316406,61.779998779296875,,13.217530250549316,,36.558677673339844,35.01967239379883,,72.84005737304688,38.917030334472656,113.70906829833984,,53.503662109375,67.01399993896484,31.671077728271484,56.92679214477539,,67.32319641113281,5.341000080108643,37.75483703613281,55.820594787597656,14.825834274291992,,52.867027282714844,,,9.483470916748047,16.75,101.4591064453125,72.609619140625,44.359764099121094,,,17.360000610351562,,19.440000534057617,,28.457979202270508,379.90911865234375,48.515743255615234,,37.880001068115234,178.65362548828125,93.52359008789062,,31.0,95.08224487304688,19.3799991607666,119.7300033569336,45.20356750488281,,,18.984481811523438,96.19058227539062,47.02033615112305,,,,19.098674774169922,128.1023406982422,51.773284912109375,9.567621231079102,49.833885192871094,11.478715896606445,,,,11.0,19.275314331054688,,0.7887641191482544,150.16000366210938,53.4088249206543,42.43349838256836,117.40093994140625,11.558727264404297,62.89476776123047,70.22689819335938,,,22.4952392578125,2.2088778018951416,210.48129272460938,37.75544357299805,,100.86100769042969,,,85.87735748291016,154.14999389648438,66.58999633789062,16.127161026000977,,,13.913924217224121,10.557759284973145,53.674861907958984,37.545318603515625,18.537799835205078,38.640167236328125,39.29538345336914,78.19999694824219,72.86846923828125,,47.57990264892578,16.192731857299805,174.11000061035156,70.14200592041016,,51.5,62.550601959228516,103.25,77.02489471435547,54.05109405517578,27.97422981262207,9.262679100036621,111.37000274658203,47.52959442138672,46.34640121459961,,,9.112704277038574,66.54131317138672,21.24047088623047,68.67327880859375,24.243873596191406,72.75186157226562,,,51.72468185424805,,38.0704231262207,,49.390953063964844,33.42585754394531,41.07416534423828,87.96328735351562,9.245442390441895,40.36555862426758,,29.988832473754883,140.3746795654297,37.15999984741211,26.925283432006836,22.217702865600586,79.30647277832031,42.034034729003906,,,,46.47262954711914,74.51394653320312,86.79528045654297,61.758544921875,,34.97671890258789,60.64508819580078,39.029747009277344,63.94813537597656,40.12601852416992,,590.7957153320312,14.201849937438965,16.022478103637695,,69.37141418457031,34.55509948730469,,115.98983001708984,40.10761260986328,,,,3.640000104904175,60.574440002441406
1466,2017-07-31,57.70641326904297,36.3206787109375,29.880508422851562,48.9554443359375,,32.84332275390625,35.199405670166016,35.349971771240234,20.297996520996094,55.77558135986328,86.46070861816406,,,45.672401428222656,,,8.685400009155273,32.41999816894531,23.170000076293945,120.00792694091797,19.561250686645508,,0.011300000362098217,146.49000549316406,72.9288101196289,36.58958053588867,,109.12242889404297,226.28924560546875,,49.62525177001953,60.048797607421875,9.454935073852539,35.633480072021484,15.325159072875977,67.54956817626953,99.34786987304688,,13.7382230758667,,22.93000030517578,505.65899658203125,30.767759323120117,57.23225021362305,,-1.0346523523330688,95.34839630126953,53.7796745300293,21.13097381591797,47.13999938964844,,36.902774810791016,108.60132598876953,,62.31184768676758,167.22999572753906,82.17001342773438,,,,12.964821815490723,41.92991256713867,,59.65094757080078,180.53936767578125,151.905517578125,22.00023078918457,42.977073669433594,3.75,,124.88815307617188,,987.780029296875,26.59000015258789,,176.16395568847656,132.15611267089844,45.17641830444336,,127.32379150390625,21.985881805419922,,73.53662872314453,,8.755378723144531,20.6200008392334,11.18560791015625,106.67552947998047,23.760000228881836,,81.29000091552734,60.92158889770508,33.285118103027344,143.48715209960938,,46.42867660522461,,24.746192932128906,60.283058166503906,207.09022521972656,,35.22544479370117,74.6893539428711,23.71413803100586,,,79.89358520507812,56.00857925415039,31.5,16.366771697998047,25.733816146850586,539.8200073242188,,228.46450805664062,154.9499969482422,,21.814226150512695,6.733364105224609,26.151945114135742,31.6651554107666,24.421546936035156,18.668794631958008,18.30779266357422,57.270103454589844,26.346742630004883,,,,16.886058807373047,51.8912239074707,52.77690124511719,37.69487380981445,75.93888092041016,,184.907470703125,,45.93000030517578,56.08000183105469,79.01000213623047,11.44963550567627,,26.125696182250977,66.0,29.44708824157715,226.35000610351562,289.5899963378906,235.6300048828125,75.75251007080078,47.33060073852539,2028.5,31.8905029296875,381.8192443847656,40.23048782348633,19.519378662109375,,16.505176544189453,64.38760375976562,,49.630836486816406,32.7833137512207,4.477900505065918,18.850000381469727,26.428998947143555,,,,,174.97000122070312,,28.2244873046875,,26.6200008392334,44.96770477294922,27.12137794494629,108.69802856445312,,,,43.2576904296875,49.804954528808594,26.738920211791992,,104.0457992553711,,59.72562789916992,,20.255456924438477,30.05646514892578,64.99712371826172,51.10579299926758,,,16.14137077331543,,,102.99895477294922,101.95671844482422,133.19000244140625,,,39.9611930847168,,86.34272766113281,52.345211029052734,59.01171875,,87.53264617919922,26.89088249206543,12.47053050994873,,15.056856155395508,62.26923370361328,25.569656372070312,29.652524948120117,,79.51563262939453,16.56248664855957,,45.59834671020508,194.3007049560547,14.5,,105.76000213623047,,58.57005310058594,391.9700012207031,169.57159423828125,,,64.92951965332031,93.35952758789062,,7.310293674468994,,32.77424621582031,119.14740753173828,60.54397964477539,36.750213623046875,,105.10932922363281,343.7699890136719,147.2389678955078,,,20.318010330200195,4.868433475494385,54.63911056518555,10.754472732543945,18.0,79.64571380615234,,265.0,52.72178649902344,40.123741149902344,148.2873992919922,,29.1126651763916,,,7.941080570220947,68.45458221435547,90.80000305175781,39.20000076293945,17.489999771118164,,,27.827821731567383,91.59134674072266,15.583608627319336,,,,,,65.94680786132812,,75.7175521850586,,26.049999237060547,,,,30.530282974243164,59.54999923706055,70.17990112304688,88.18598937988281,93.9842758178711,,21.587011337280273,,,20.399999618530273,63.363834381103516,45.97407531738281,13.14460277557373,22.967483520507812,36.8209114074707,21.738361358642578,80.0309066772461,,57.9973258972168,,119.16409301757812,64.86000061035156,116.0567626953125,,54.90372085571289,72.09294128417969,,98.27970123291016,79.68533325195312,26.530000686645508,106.0543212890625,24.600000381469727,23.1299991607666,64.02999877929688,,98.2939453125,,,,,62.1987419128418,,62.52075958251953,,,34.097694396972656,74.8464126586914,44.599998474121094,34.62491226196289,77.97118377685547,16.10411834716797,69.67642974853516,,64.77999877929688,9.180166244506836,64.2699966430664,28.30645179748535,,33.19563293457031,66.61000061035156,116.30177307128906,5.892619609832764,19.558876037597656,,34.485252380371094,1.7687920331954956,10.5,16.920000076293945,96.61000061035156,40.205326080322266,58.76436996459961,138.30270385742188,58.09873580932617,53.279998779296875,10.600000381469727,65.17327880859375,94.82061004638672,95.90858459472656,,30.60773277282715,52.310001373291016,31.964731216430664,25.43654441833496,17.549999237060547,84.83336639404297,28.479999542236328,19.128217697143555,40.02427673339844,,58.57131576538086,33.7923698425293,5.992293357849121,52.90703201293945,62.63999938964844,228.491943359375,,11.48471450805664,,,41.040794372558594,19.3799991607666,63.84486770629883,7.711994647979736,,56.43000030517578,,70.14485168457031,38.393333435058594,52.477535247802734,22.559404373168945,151.8333282470703,,67.85254669189453,9.395150184631348,89.3040542602539,18.449682235717773,19.22049903869629,169.25,32.810001373291016,8.079983711242676,13.987916946411133,,159.17776489257812,,10.946553230285645,195.9347686767578,26.239519119262695,45.976051330566406,265.0,,35.92494201660156,24.413257598876953,86.18061065673828,23.217105865478516,41.176971435546875,,15.989999771118164,,27.154287338256836,40.6026725769043,28.525922775268555,37.25942611694336,,30.133037567138672,,,19.239999771118164,,,8.225615501403809,97.39787292480469,1.8989335298538208,112.6318588256836,11.346893310546875,36.90999984741211,,53.166534423828125,48.70668029785156,,9.354933738708496,176.69407653808594,42.97999954223633,195.1518096923828,20.047574996948242,36.6367073059082,65.91764831542969,47.16211700439453,6.876082420349121,120.75,7.1575422286987305,25.77573013305664,32.148189544677734,22.802000045776367,18.21664810180664,30.75,15.824629783630371,15.753947257995605,930.5,945.5,11.97745418548584,93.28429412841797,,8.239999771118164,206.4076385498047,31.519243240356445,,152.71505737304688,29.825071334838867,39.88936233520508,28.56354522705078,38.54344177246094,12.680000305175781,94.5787353515625,18.869401931762695,11.109367370605469,19.226238250732422,77.3088607788086,,,45.69345474243164,134.8013916015625,,51.103878021240234,100.75,,49.242286682128906,188.7751922607422,61.28012466430664,6.539999961853027,24.35476303100586,44.209999084472656,118.5278091430664,,11.704472541809082,14.384113311767578,30.979995727539062,,39.677433013916016,94.52169036865234,8.288482666015625,,34.04999923706055,23.602439880371094,49.764373779296875,,7.770797252655029,,50.64167404174805,49.65999984741211,,109.57122802734375,2548.566162109375,62.77141189575195,22.979999542236328,104.94999694824219,,171.89999389648438,26.779125213623047,166.4600067138672,56.02217483520508,47.5455207824707,110.6369400024414,119.38899993896484,145.33706665039062,7.449999809265137,165.15147399902344,68.81511688232422,66.99523162841797,29.64415740966797,173.85000610351562,14.710000038146973,133.2899932861328,,6.905284881591797,32.10630798339844,132.4977569580078,52.400001525878906,42.197265625,,,90.55000305175781,18.470935821533203,26.560577392578125,10.59855842590332,,104.25111389160156,39.2947998046875,,126.26333618164062,,27.292428970336914,105.2012939453125,117.00948333740234,134.74322509765625,55.58035659790039,30.556190490722656,156.88282775878906,157.7346954345703,29.15818977355957,34.773311614990234,,45.16999816894531,122.81800079345703,101.7715072631836,117.11109924316406,91.25753784179688,24.450063705444336,80.36292266845703,43.62348175048828,57.411441802978516,14.65557861328125,13.304980278015137,7.010000228881836,15.121552467346191,41.59000015258789,72.73779296875,15.675631523132324,17.673006057739258,,84.1502914428711,44.27027130126953,105.32936096191406,15.952281951904297,,66.25,15.149999618530273,34.44369888305664,39.613990783691406,,22.212623596191406,,34.597442626953125,,,136.3817596435547,226.76382446289062,47.49468231201172,37.131019592285156,,32.77000045776367,14.245077133178711,19.214303970336914,138.81637573242188,49.99210739135742,,,10.387550354003906,44.29999923706055,,158.91000366210938,105.96548461914062,119.86761474609375,,34.22223663330078,24.709999084472656,,74.87918853759766,,,,,,257.78387451171875,64.08264923095703,34.3765869140625,,44.92898178100586,,35.9762077331543,,,71.58142852783203,6.800000190734863,147.6490936279297,38.45933532714844,6.960000038146973,40.60206604003906,76.21937561035156,61.63999938964844,,46.50388717651367,53.69965362548828,41.35479736328125,60.52424240112305,37.27000045776367,19.25685691833496,124.58496856689453,88.83724212646484,42.439178466796875,96.35358428955078,37.0752067565918,36.004249572753906,94.5999984741211,19.841463088989258,54.521121978759766,,138.48793029785156,35.372589111328125,154.2020263671875,125.93023681640625,24.97954750061035,,40.350929260253906,,76.031005859375,23.008045196533203,304.53485107421875,41.168033599853516,,20.149999618530273,42.174678802490234,20.29091453552246,,,,44.35152816772461,71.79325103759766,173.57940673828125,48.64890670776367,,44.11356735229492,52.75,48.246849060058594,23.110517501831055,46.71434020996094,23.050451278686523,9.963482856750488,11.826377868652344,52.5410041809082,11.509431838989258,14.925881385803223,,41.42454528808594,12.207077980041504,68.65077209472656,54.621482849121094,,143.4077606201172,31.77436637878418,573.0800170898438,87.90203857421875,69.71424102783203,28.012561798095703,17.177000045776367,10.667487144470215,,,,11.911806106567383,,,37.849998474121094,4.436953544616699,,121.51966094970703,32.753658294677734,,,181.66000366210938,28.729999542236328,49.37339401245117,,,74.66000366210938,56.295494079589844,,7.2148613929748535,28.600000381469727,243.70184326171875,12.369417190551758,6.010579586029053,31.875377655029297,87.59626007080078,,103.07392120361328,,75.57559204101562,38.81441879272461,57.34610366821289,16.84000015258789,21.2450008392334,8.069999694824219,,14.966601371765137,50.9279899597168,20.799999237060547,40.20386505126953,38.31382369995117,66.32588958740234,44.05332946777344,54.41453170776367,13.775859832763672,13.523584365844727,106.3684310913086,45.02875518798828,,24.56422996520996,7.150636196136475,,62.89441680908203,27.642683029174805,,21.922739028930664,23.424062728881836,40.158607482910156,,25.0615234375,66.94169616699219,49.599998474121094,14.949999809265137,23.398822784423828,,46.40396499633789,13.392106056213379,8.499299049377441,204.3000030517578,,52.482452392578125,18.94466209411621,16.246543884277344,19.814010620117188,,131.77999877929688,51.126651763916016,24.593795776367188,52.96103286743164,58.680091857910156,,,24.3122615814209,35.297607421875,16.366554260253906,,,29.759077072143555,60.04569625854492,20.15999984741211,103.44992065429688,14.017735481262207,26.374147415161133,56.747798919677734,21.515886306762695,80.1921157836914,39.975852966308594,153.39076232910156,24.85195541381836,,80.05672454833984,,95.57034301757812,64.99913787841797,53.914974212646484,,,2.259999990463257,90.03471374511719,110.84415435791016,39.12746810913086,50.310001373291016,,34.04494857788086,97.27690887451172,30.010360717773438,50.81431579589844,39.20000076293945,69.20831298828125,23.869943618774414,73.9000015258789,33.23527145385742,33.13032913208008,,91.48585510253906,175.598388671875,7.641563415527344,69.25675201416016,35.1610221862793,,,,58.54999923706055,,27.946001052856445,46.72287368774414,,,139.13662719726562,15.53609561920166,,44.79999923706055,,26.969999313354492,,25.83452606201172,,17.5270938873291,45.22197341918945,105.71768188476562,,,,,54.94408416748047,491.6199951171875,,,12.531049728393555,127.34886932373047,,11.497825622558594,27.079710006713867,41.2580451965332,,35.028343200683594,,69.6483154296875,,73.11643981933594,38.45810317993164,4.349999904632568,150.65382385253906,,103.33999633789062,,53.510868072509766,47.19264221191406,9.260817527770996,,174.5,87.76481628417969,34.36000061035156,,66.5595932006836,,113.33000183105469,14.301715850830078,24.71140480041504,123.97205352783203,20.21625328063965,22.724105834960938,99.75111389160156,49.83271026611328,,32.274417877197266,60.31734085083008,40.424713134765625,40.960899353027344,36.006675720214844,,21.115713119506836,79.09085845947266,,40.58878707885742,53.93645477294922,40.260475158691406,20.075000762939453,23.299121856689453,,22.969999313354492,18.212343215942383,26.128007888793945,92.37000274658203,166.0954132080078,107.84967041015625,80.07527160644531,,,57.97184753417969,47.9698600769043,178.44000244140625,49.226192474365234,18.577804565429688,58.550716400146484,84.25642395019531,10.615866661071777,22.820396423339844,55.34652328491211,84.94707489013672,19.201873779296875,39.599998474121094,137.4071502685547,13.670000076293945,76.56999969482422,,38.8549690246582,38.68851852416992,22.367380142211914,10.031018257141113,,125.48114013671875,60.0099983215332,,28.899999618530273,229.4749298095703,,26.350000381469727,,77.08000183105469,97.05034637451172,76.67326354980469,35.439998626708984,14.004854202270508,23.989999771118164,45.119998931884766,21.85181999206543,77.96088409423828,,,24.585689544677734,82.61682891845703,14.231643676757812,26.860170364379883,180.20216369628906,26.813522338867188,19.506256103515625,5.588321685791016,,129.2234649658203,98.49466705322266,5.699999809265137,,67.0805435180664,26.91167449951172,139.50119018554688,,,46.765567779541016,38.96504592895508,19.782136917114258,18.34917449951172,80.12911224365234,22.04183578491211,35.20127868652344,,78.3499984741211,38.4510383605957,29.549999237060547,,10.961886405944824,5.001087188720703,42.6746940612793,231.90618896484375,136.33999633789062,,112.8850326538086,5723.91015625,73.40798950195312,33.676937103271484,31.804298400878906,37.634124755859375,14.241594314575195,40.32939529418945,9.657608032226562,50.07536697387695,33.45000076293945,84.83000183105469,32.97728729248047,41.044593811035156,,13.099264144897461,112.83999633789062,,173.4108123779297,61.65999984741211,,13.252777099609375,,36.27727127075195,34.69953155517578,,73.16732025146484,38.909420013427734,114.49568939208984,,53.03118896484375,64.69400024414062,31.7593936920166,57.25208282470703,,67.1625747680664,5.330999851226807,37.79959487915039,55.43256759643555,14.752364158630371,,53.147159576416016,,,9.560807228088379,16.09000015258789,101.1529312133789,73.21234893798828,43.98777389526367,,,18.110000610351562,,20.020000457763672,,28.416799545288086,381.6871032714844,48.67802047729492,,38.529998779296875,179.27049255371094,93.21574401855469,,31.040000915527344,95.62847900390625,19.59000015258789,118.95999908447266,45.38413619995117,,,19.60504913330078,96.58834075927734,46.97955322265625,,,,19.340539932250977,128.01210021972656,52.057899475097656,9.590368270874023,49.97490692138672,11.36020565032959,,,,10.970000267028809,19.223289489746094,,0.7833243012428284,149.1199951171875,55.23476791381836,41.907657623291016,116.5677719116211,11.586353302001953,63.17414474487305,70.31868743896484,,,22.67862319946289,2.201313018798828,210.36062622070312,37.98777389526367,,101.27545928955078,,,85.818359375,151.82000732421875,66.08999633789062,16.356237411499023,,,13.974245071411133,10.200112342834473,53.85879135131836,37.78760528564453,18.545211791992188,38.70315170288086,39.67243194580078,76.3499984741211,73.16947174072266,,47.893611907958984,16.200212478637695,173.44000244140625,71.0669937133789,,51.25,62.47369384765625,102.11000061035156,77.16087341308594,54.57979965209961,28.479543685913086,9.546135902404785,108.68000030517578,47.00688171386719,46.90290451049805,,,9.088316917419434,65.94149017333984,20.92166519165039,68.9946060180664,24.084716796875,72.91592407226562,,,51.990272521972656,,38.3947868347168,,49.477115631103516,33.503353118896484,41.171714782714844,87.12837219238281,9.255743980407715,41.07762908935547,,29.961898803710938,139.2152099609375,35.81999969482422,26.99068260192871,22.710783004760742,77.74500274658203,42.1677360534668,,,,46.63032913208008,74.44873046875,86.76678466796875,62.09992599487305,,34.98835754394531,60.044921875,38.87862014770508,63.450462341308594,40.216983795166016,,590.16064453125,14.207880020141602,15.942204475402832,,69.81539154052734,34.45881271362305,,113.6846694946289,40.16077423095703,,,,3.609999895095825,60.876277923583984
1467,2017-08-01,57.85118865966797,36.300724029541016,30.097990036010742,49.55720520019531,,32.98908233642578,35.511810302734375,35.645938873291016,20.418920516967773,56.15056228637695,85.68659210205078,,,45.644554138183594,,,8.70113468170166,32.529998779296875,23.200000762939453,120.97679138183594,19.616619110107422,,0.011300000362098217,147.36000061035156,72.87342834472656,37.56114196777344,,107.1677474975586,224.82705688476562,,50.00563049316406,60.11692428588867,9.574615478515625,36.142852783203125,15.344315528869629,67.33419799804688,99.62024688720703,,13.751193046569824,,23.31999969482422,508.8745422363281,30.81488800048828,57.258487701416016,,-1.0357879400253296,96.2450942993164,54.14558029174805,21.347240447998047,47.529998779296875,,36.96803665161133,110.12999725341797,,62.94119644165039,169.42999267578125,82.17001342773438,,,,13.164770126342773,41.73118209838867,,59.68968963623047,180.68516540527344,151.5747833251953,22.095840454101562,42.977073669433594,3.700000047683716,,124.55836486816406,,996.1900024414062,27.059999465942383,,176.5991668701172,133.5142822265625,44.427738189697266,,133.38768005371094,22.173664093017578,,73.0567855834961,,8.69010066986084,20.299999237060547,11.199257850646973,106.4643783569336,24.059999465942383,,81.83000183105469,60.78093338012695,33.64302062988281,144.0502471923828,,46.743412017822266,,24.35702133178711,60.88803482055664,208.5426788330078,,35.50996017456055,74.94719696044922,23.93140411376953,,,79.90293884277344,56.39018249511719,31.729999542236328,16.336475372314453,25.512117385864258,547.8599853515625,,225.6188507080078,154.72999572753906,,22.112674713134766,6.64971923828125,26.370895385742188,31.748241424560547,24.327350616455078,18.986757278442383,18.474977493286133,57.48789596557617,26.522972106933594,,,,17.30028533935547,52.90521240234375,52.02173614501953,37.791263580322266,76.65326690673828,,184.72378540039062,,45.59000015258789,56.36000061035156,79.8499984741211,11.512500762939453,,25.6572322845459,66.25,29.256242752075195,225.60000610351562,291.1499938964844,237.7100067138672,75.91705322265625,47.93751525878906,2024.5899658203125,30.86177635192871,384.9075622558594,40.31690216064453,19.489704132080078,,16.59339141845703,64.31122589111328,,48.94176483154297,33.39088439941406,4.506915092468262,19.010000228881836,27.278881072998047,,,,,176.2899932861328,,27.486398696899414,,26.479999542236328,45.737308502197266,27.25862693786621,107.94129943847656,,,,42.41549301147461,49.87112808227539,26.778886795043945,,104.87190246582031,,60.72904968261719,,20.128292083740234,29.696556091308594,65.05602264404297,51.220947265625,,,15.839661598205566,,,103.57786560058594,101.19618225097656,134.6540985107422,,,40.23817443847656,,86.60882568359375,52.445777893066406,59.46817398071289,,87.48713684082031,27.095117568969727,12.49051570892334,,15.944355010986328,62.69486618041992,25.456401824951172,29.770854949951172,,79.53314971923828,16.72407341003418,,50.50068664550781,194.6352081298828,14.699999809265137,,106.98999786376953,,58.007659912109375,387.4200134277344,168.98536682128906,,,64.4798583984375,93.44310760498047,,7.054623603820801,,32.22522735595703,118.82609558105469,60.54397964477539,36.65026092529297,,106.11225891113281,347.239990234375,138.10116577148438,,,20.364826202392578,4.974435329437256,54.867008209228516,10.77314281463623,18.0,79.48860168457031,,271.0,53.14561080932617,39.575439453125,149.41937255859375,,29.101490020751953,,,8.120878219604492,68.86259460449219,91.22000122070312,39.400001525878906,16.899999618530273,,,28.004785537719727,91.96675109863281,15.349888801574707,,,,,,66.1275634765625,,76.321533203125,,26.149999618530273,,,,30.530282974243164,60.400001525878906,69.97797393798828,89.47013092041016,94.01353454589844,,21.454526901245117,,,20.299999237060547,63.462364196777344,46.635372161865234,13.171050071716309,22.967483520507812,36.811180114746094,22.102476119995117,80.59153747558594,,58.65093994140625,,119.85150909423828,65.75,115.72785186767578,,54.60641098022461,72.43824005126953,,98.30692291259766,79.03018188476562,26.719999313354492,106.71035766601562,24.3799991607666,22.979999542236328,65.48999786376953,,100.21141052246094,,,,,61.917362213134766,,62.87446975708008,,,34.678306579589844,75.66732788085938,43.95000076293945,34.65702438354492,77.92021179199219,16.245304107666016,69.71735382080078,,64.12999725341797,9.20435619354248,64.47000122070312,28.02602195739746,,33.343753814697266,66.83999633789062,116.4811019897461,5.865805625915527,19.896581649780273,,34.658973693847656,1.7599481344223022,10.949999809265137,16.389999389648438,97.05999755859375,40.32465744018555,59.089237213134766,139.08248901367188,58.70343780517578,52.95000076293945,10.399999618530273,65.3389663696289,94.45661163330078,96.02053833007812,,30.538990020751953,52.617130279541016,32.095802307128906,25.63146209716797,17.219999313354492,84.22703552246094,28.360000610351562,19.121191024780273,40.205265045166016,,58.38198471069336,33.91438293457031,5.917623043060303,52.99407196044922,62.36000061035156,229.8015594482422,,11.69269847869873,,,38.94810485839844,19.3799991607666,64.20269775390625,7.705289363861084,,55.97999954223633,,70.36781311035156,38.42333221435547,53.4077262878418,22.682966232299805,148.1653594970703,,67.6733169555664,9.16906452178955,88.81039428710938,18.658924102783203,19.233919143676758,169.86000061035156,32.88999938964844,8.110724449157715,13.86353874206543,,157.79751586914062,,10.628416061401367,194.6915283203125,26.25596809387207,46.09785461425781,259.0,,36.15105438232422,24.785661697387695,86.79469299316406,23.40840721130371,40.89774703979492,,16.290000915527344,,27.25080108642578,41.03273010253906,28.526851654052734,37.67613220214844,,29.750673294067383,,,19.34000015258789,,,8.222491264343262,98.6695785522461,1.8989335298538208,114.13495635986328,11.370996475219727,36.79999923706055,,53.544307708740234,48.545963287353516,,9.49586296081543,176.87403869628906,43.11000061035156,193.85643005371094,19.981191635131836,36.0526123046875,65.57978820800781,46.77234649658203,6.876082420349121,120.6500015258789,7.2062883377075195,26.11185646057129,31.05811882019043,22.802000045776367,17.939491271972656,30.850000381469727,15.750252723693848,16.061382293701172,930.8300170898438,946.5599975585938,12.0046968460083,94.41116333007812,,8.079999923706055,207.9373779296875,31.58925437927246,,155.44439697265625,29.91205406188965,40.70833969116211,28.788223266601562,38.55253219604492,12.489999771118164,94.6412582397461,18.828821182250977,11.168058395385742,19.32689666748047,76.28884887695312,,,45.667213439941406,135.02667236328125,,51.739742279052734,100.6500015258789,,49.87795639038086,189.21482849121094,61.51532745361328,6.440000057220459,24.893661499023438,44.0,119.30278778076172,,11.731208801269531,14.230666160583496,30.952802658081055,,40.239837646484375,94.82685852050781,8.325760841369629,,33.54999923706055,23.371912002563477,50.217708587646484,,7.702270030975342,,50.89109802246094,49.11000061035156,,110.0483627319336,2551.335205078125,63.30779266357422,20.670000076293945,106.08999633789062,,172.60000610351562,26.89100456237793,154.67999267578125,56.3443489074707,47.779693603515625,109.73505401611328,120.63506317138672,143.89578247070312,7.5,165.57501220703125,68.91150665283203,67.19390869140625,29.832916259765625,172.3000030517578,15.0,128.75999450683594,,6.953359603881836,32.90284729003906,132.71026611328125,50.939998626708984,42.465885162353516,,,91.29000091552734,18.100872039794922,26.881372451782227,10.605466842651367,,104.5522232055664,39.21310043334961,,125.54548645019531,,27.629947662353516,105.45263671875,117.25946044921875,135.00035095214844,55.8804931640625,30.564603805541992,156.41380310058594,157.15240478515625,29.081710815429688,34.59475326538086,,45.54999923706055,120.76171112060547,101.82841491699219,116.92577362060547,91.41192626953125,24.72999382019043,81.43968963623047,43.95579528808594,56.955528259277344,14.638147354125977,13.288926124572754,7.03000020980835,15.180228233337402,41.9900016784668,72.08076477050781,16.00965118408203,17.74596405029297,,84.1502914428711,44.244693756103516,104.07217407226562,15.889813423156738,,66.6500015258789,15.5,34.105533599853516,39.493003845214844,,22.285093307495117,,34.77314758300781,,,135.49737548828125,228.80694580078125,47.99226760864258,37.075374603271484,,33.25,14.252293586730957,19.25735092163086,136.9803009033203,50.88821792602539,,,10.393777847290039,45.209999084472656,,160.4600067138672,107.24296569824219,120.37410736083984,,33.925167083740234,33.59000015258789,,74.61647033691406,,,,,,258.2427978515625,64.54751586914062,34.277774810791016,,45.04825973510742,,36.24250411987305,,,71.97908782958984,6.75,145.79721069335938,38.552188873291016,7.0,40.22962188720703,75.302734375,61.61000061035156,,47.04011535644531,53.368438720703125,41.41122055053711,59.96662902832031,37.540000915527344,19.44334602355957,126.23243713378906,89.1375961303711,42.823726654052734,95.76006317138672,37.92460632324219,36.19308853149414,96.62000274658203,19.544137954711914,54.521121978759766,,137.50601196289062,35.50074005126953,153.6209259033203,125.89195251464844,26.298093795776367,,39.98426818847656,,75.62356567382812,22.990585327148438,305.3140563964844,41.69947052001953,,20.350000381469727,41.19304275512695,20.34502601623535,,,,44.32826232910156,72.52066802978516,175.3137664794922,48.753509521484375,,44.634220123291016,53.119998931884766,48.640419006347656,21.9138240814209,47.16488265991211,23.12020492553711,9.917425155639648,12.12792682647705,52.57389450073242,11.20828628540039,15.12732219696045,,41.6983528137207,12.250894546508789,68.53746032714844,54.42971420288086,,144.7350616455078,31.937841415405273,573.52001953125,88.16961669921875,69.61578369140625,28.231719970703125,17.33700942993164,10.81462574005127,,,,11.992563247680664,,,38.099998474121094,4.45536470413208,,121.35698699951172,32.861270904541016,,,182.02999877929688,28.219999313354492,49.878902435302734,,,75.13999938964844,57.04865264892578,,7.244851589202881,27.399999618530273,245.10040283203125,11.379864692687988,6.151673316955566,31.066556930541992,87.98350524902344,,103.43099975585938,,76.1135482788086,38.930633544921875,56.81552505493164,16.110000610351562,21.440000534057617,8.220000267028809,,14.966601371765137,50.46877670288086,20.600000381469727,40.69371795654297,38.23249435424805,66.43486785888672,44.01155090332031,55.320011138916016,13.91642951965332,13.636988639831543,107.11077117919922,45.56534194946289,,24.679595947265625,6.9208598136901855,,61.930442810058594,27.45170021057129,,21.638214111328125,24.22773551940918,40.27219009399414,,25.66510581970215,67.29026794433594,50.20000076293945,15.050000190734863,23.43815803527832,,46.61772155761719,13.26241683959961,8.557229995727539,208.16000366210938,,52.143470764160156,18.90873908996582,16.236900329589844,19.690813064575195,,133.0800018310547,50.21636199951172,24.680347442626953,52.013004302978516,57.47134017944336,,,24.345306396484375,34.4769287109375,16.467817306518555,,,30.033065795898438,60.54233932495117,20.360000610351562,102.83778381347656,14.05056095123291,26.310516357421875,56.722293853759766,21.515886306762695,80.4393539428711,40.08612060546875,152.04151916503906,25.334142684936523,,80.67281341552734,,96.06792449951172,65.38421630859375,54.38487243652344,,,2.309999942779541,89.39442443847656,110.64420318603516,38.74905014038086,49.68000030517578,,34.575016021728516,97.14749908447266,30.22958755493164,48.923179626464844,39.20000076293945,68.54320526123047,24.02320098876953,75.0999984741211,33.32475280761719,33.24524688720703,,92.4311752319336,173.2578582763672,7.685990333557129,70.8114242553711,34.62934875488281,,,,59.34000015258789,,27.983661651611328,46.91612243652344,,,139.45721435546875,15.795679092407227,,47.400001525878906,,26.950000762939453,,25.184778213500977,,17.64252281188965,45.274139404296875,109.27058410644531,,,,,55.840171813964844,472.0,,,12.608295440673828,127.98467254638672,,11.6270170211792,27.190759658813477,41.13951873779297,,34.84352493286133,,69.72196197509766,,73.4577407836914,38.603275299072266,4.610000133514404,149.32102966308594,,103.8499984741211,,53.781707763671875,47.38370895385742,9.260817527770996,,169.75,87.85803985595703,33.9900016784668,,66.73362731933594,,114.73999786376953,14.311307907104492,24.91541862487793,124.56581115722656,18.096879959106445,22.994401931762695,100.89138793945312,50.525081634521484,,32.422080993652344,63.30650329589844,40.64144515991211,41.01106262207031,35.98161315917969,,21.088939666748047,79.3812026977539,,40.61677169799805,54.012813568115234,40.18921661376953,20.315000534057617,23.307323455810547,,23.049999237060547,18.199600219726562,26.63782501220703,104.08000183105469,165.7583465576172,107.7920913696289,80.10460662841797,,,58.77534866333008,48.443397521972656,183.38999938964844,49.217533111572266,18.477697372436523,58.90066146850586,84.90095520019531,10.635031700134277,23.064254760742188,55.733741760253906,82.96477508544922,19.25458335876465,40.20000076293945,136.30221557617188,13.100000381469727,76.7699966430664,,38.592437744140625,39.172828674316406,22.3756103515625,10.09990119934082,,130.2945556640625,60.189998626708984,,29.125,229.9863739013672,,26.809999465942383,,77.05999755859375,98.32135009765625,76.53594207763672,36.119998931884766,13.974671363830566,24.34000015258789,45.41999816894531,22.019968032836914,78.77047729492188,,,24.585689544677734,82.94473266601562,14.238096237182617,27.19428825378418,181.50694274902344,26.476505279541016,19.45797348022461,5.626131534576416,,128.1029052734375,97.94050598144531,5.659999847412109,,67.12567138671875,26.521133422851562,140.2313995361328,,,46.73002243041992,38.9299430847168,19.721267700195312,18.63848304748535,80.3182373046875,21.856937408447266,34.659423828125,,79.0999984741211,38.88404083251953,29.209999084472656,,10.975069999694824,5.188043594360352,42.393184661865234,232.6787872314453,136.83999633789062,,112.75845336914062,5723.91015625,72.91487121582031,33.58930587768555,31.49782371520996,37.175289154052734,14.390634536743164,40.781097412109375,9.657608032226562,50.243263244628906,33.25,82.36000061035156,33.169586181640625,40.59355545043945,,13.179383277893066,114.16999816894531,,173.35150146484375,63.06999969482422,,13.270400047302246,,36.12875747680664,33.214439392089844,,73.54769134521484,38.985538482666016,115.496826171875,,53.09732437133789,63.91400146484375,31.653409957885742,56.836429595947266,,68.04119110107422,5.3420000076293945,38.20988845825195,55.765174865722656,14.878902435302734,,52.93706130981445,,,9.599474906921387,16.209999084472656,101.1529312133789,73.50924682617188,45.84772491455078,,,16.229999542236328,,18.299999237060547,,28.416799545288086,389.29022216796875,48.532806396484375,,38.16999816894531,179.66299438476562,92.32852935791016,,30.940000534057617,95.5244140625,19.579999923706055,116.55999755859375,45.53032302856445,,,19.53972625732422,97.85924530029297,47.03664779663086,,,,19.193689346313477,127.83168029785156,52.334136962890625,9.608564376831055,50.26577377319336,11.37713623046875,,,,11.199999809265137,19.266643524169922,,0.8040633797645569,147.1999969482422,55.11463928222656,42.245697021484375,112.85637664794922,11.586353302001953,63.167327880859375,70.63581085205078,,,22.648056030273438,2.2240068912506104,210.833984375,38.43309783935547,,101.78491973876953,,,85.7298355102539,153.1999969482422,66.36000061035156,16.218793869018555,,,13.98094654083252,10.27879524230957,52.77922058105469,37.399940490722656,18.545211791992188,38.86513137817383,40.07408142089844,75.77999877929688,71.69364166259766,,48.197818756103516,16.23014259338379,175.74000549316406,71.47224426269531,,50.54999923706055,62.915958404541016,103.51000213623047,77.65943908691406,54.7011604309082,28.472806930541992,9.665005683898926,107.62000274658203,47.54793167114258,47.024654388427734,,,9.1289644241333,65.98835754394531,20.443456649780273,69.05887603759766,24.03925132751465,73.38082885742188,,,52.240699768066406,,37.662654876708984,,49.778709411621094,33.58085632324219,40.98548889160156,86.24430084228516,9.255743980407715,40.97590255737305,,30.21323585510254,139.9071502685547,35.7400016784668,27.15416145324707,21.966325759887695,76.67086791992188,42.39946746826172,,,,46.89319610595703,74.2809829711914,86.91874694824219,62.2008056640625,,34.2665901184082,59.551246643066406,39.01085662841797,64.05547332763672,40.353431701660156,,599.5806884765625,14.219934463500977,16.16295623779297,,69.86163330078125,35.13278579711914,,112.74759674072266,40.21394729614258,,,,3.619999885559082,60.632850646972656
1468,2017-08-02,58.102134704589844,37.198760986328125,29.908876419067383,48.965152740478516,,32.794734954833984,37.18977355957031,35.210689544677734,20.393007278442383,56.41383743286133,84.1107177734375,,,45.718849182128906,,,8.693267822265625,32.62666702270508,22.280000686645508,119.82160186767578,19.640352249145508,,0.029999999329447746,147.1300048828125,72.7534408569336,36.85850143432617,,105.763671875,225.36134338378906,,50.18254852294922,60.38080596923828,9.446386337280273,36.26348876953125,15.306001663208008,67.56828308105469,99.54762268066406,,13.71876335144043,,23.280000686645508,500.03167724609375,30.807035446166992,57.625762939453125,,-1.0332891941070557,94.05316925048828,53.99007797241211,21.203062057495117,47.5099983215332,,36.65105056762695,112.02439880371094,,62.720088958740234,167.99000549316406,85.02342224121094,,,,12.816235542297363,40.43478012084961,,62.217933654785156,175.5262908935547,151.86203002929688,21.76120376586914,43.08451843261719,3.6500000953674316,,126.3905029296875,,995.8900146484375,26.09000015258789,,178.7561492919922,133.16998291015625,43.74297332763672,,132.66217041015625,22.017183303833008,,74.02458190917969,,8.681941032409668,19.860000610351562,11.226556777954102,106.03326416015625,24.149999618530273,,81.58000183105469,59.458805084228516,33.94127655029297,144.14572143554688,,45.65613555908203,,21.294416427612305,59.9610595703125,212.71539306640625,,35.317222595214844,75.51820373535156,24.25328254699707,,,79.95918273925781,56.44221878051758,31.760000228881836,16.540966033935547,25.86171531677246,542.8900146484375,,224.21484375,151.91000366210938,,22.239294052124023,6.457336902618408,25.78703498840332,31.406667709350586,24.321075439453125,18.805070877075195,18.384658813476562,56.34212112426758,26.28505516052246,,,,17.306377410888672,52.81626892089844,51.7420539855957,37.919776916503906,75.19515991210938,,184.47592163085938,,45.0099983215332,56.86000061035156,78.48999786376953,11.481064796447754,,25.40498924255371,64.88999938964844,29.093666076660156,221.9600067138672,288.0,238.60000610351562,75.89019775390625,48.11602020263672,2021.3699951171875,30.559213638305664,380.9419860839844,40.211280822753906,19.437772750854492,,16.51399803161621,64.26030731201172,,48.1741828918457,33.28962707519531,4.574615955352783,18.799999237060547,27.37665557861328,,,,,177.85000610351562,,27.761953353881836,,26.510000228881836,46.06816482543945,27.25862693786621,106.98638916015625,,,,42.7116584777832,50.1358528137207,26.54707145690918,,104.83748626708984,,60.57197952270508,,20.26453971862793,30.030126571655273,59.72230911254883,51.262081146240234,,,15.816452026367188,,,104.39797973632812,101.18722534179688,135.42706298828125,,,40.26335906982422,,87.39861297607422,51.94297790527344,59.607093811035156,,88.11515808105469,26.579668045043945,12.380599975585938,,16.280990600585938,61.988685607910156,25.020801544189453,30.10897445678711,,81.2762222290039,17.653186798095703,,48.74026107788086,191.9986114501953,14.600000381469727,,105.33999633789062,,58.57005310058594,385.5400085449219,170.72447204589844,,,64.40791320800781,93.21092987060547,,6.931522369384766,,32.10758972167969,117.79071044921875,60.6946907043457,36.35044860839844,,106.4294204711914,351.05999755859375,138.36427307128906,,,20.233739852905273,5.057721138000488,54.826316833496094,10.76380729675293,17.75,79.21134948730469,,212.4199981689453,52.39508056640625,40.335994720458984,150.8787384033203,,29.315595626831055,,,8.098405838012695,69.0802001953125,89.88999938964844,38.25,16.75,,,27.88975715637207,92.34217071533203,15.204602241516113,,,,,,65.18572235107422,,75.8421859741211,,25.799999237060547,,,,30.530282974243164,60.099998474121094,70.0218734741211,89.2116928100586,93.75035095214844,,20.597280502319336,,,20.600000381469727,63.9221076965332,46.57948684692383,13.338553428649902,22.28042221069336,36.60672378540039,22.243017196655273,80.10566711425781,,58.7833137512207,,119.81433868408203,63.88999938964844,116.03897094726562,,54.75957107543945,71.66130065917969,,97.97119903564453,79.47998046875,26.329999923706055,104.8387451171875,25.010000228881836,23.790000915527344,64.0,,99.81939697265625,,,,,62.420860290527344,,62.492828369140625,,,35.276512145996094,75.45317077636719,43.400001525878906,34.60483932495117,78.36445617675781,16.280601501464844,70.1839370727539,,58.459999084472656,9.192262649536133,63.849998474121094,28.382930755615234,,33.417808532714844,71.30000305175781,116.39144134521484,5.859103679656982,19.755870819091797,,34.64932632446289,1.7687920331954956,10.350000381469727,15.8100004196167,97.26000213623047,40.36137008666992,59.11558151245117,138.35025024414062,58.79647445678711,51.5,9.949999809265137,65.22297668457031,94.34165954589844,96.1541748046875,,30.554977416992188,53.520992279052734,32.226863861083984,24.608152389526367,16.719999313354492,82.31888580322266,27.329999923706055,19.156352996826172,40.18803024291992,,58.31314468383789,33.426326751708984,5.908289432525635,53.14202117919922,61.97999954223633,230.02859497070312,,11.569208145141602,,,39.180763244628906,19.43000030517578,63.686737060546875,7.705289363861084,,54.75,,69.96647644042969,38.08000183105469,52.73541259765625,22.60647201538086,148.59234619140625,,67.64771270751953,9.210932731628418,89.26679992675781,18.822677612304688,19.229446411132812,169.3000030517578,32.099998474121094,8.107306480407715,13.748726844787598,,156.54098510742188,,10.712820053100586,197.31932067871094,26.486207962036133,46.08161163330078,263.0,,36.16010665893555,24.669801712036133,86.19949340820312,23.443193435668945,41.57835388183594,,16.15999984741211,,27.154287338256836,40.98598098754883,28.526851654052734,37.975074768066406,,29.787662506103516,,,19.65999984741211,,,8.172426223754883,98.57249450683594,1.8989335298538208,112.81017303466797,11.357677459716797,36.369998931884766,,54.431236267089844,48.60268020629883,,9.005969047546387,178.23300170898438,42.79999923706055,194.4660186767578,19.947998046875,35.907386779785156,65.7010726928711,47.50952911376953,6.848381519317627,120.4000015258789,7.141294002532959,26.33299446105957,31.11173439025879,22.802000045776367,17.956287384033203,30.559999465942383,15.703763008117676,15.968225479125977,930.3900146484375,947.6400146484375,11.986536026000977,94.31230926513672,,8.029999732971191,207.26870727539062,31.698163986206055,,155.7191619873047,29.873394012451172,39.60030746459961,28.475627899169922,38.91579818725586,12.529999732971191,93.58719635009766,18.78012466430664,11.168058395385742,19.83858871459961,76.00016021728516,,,45.12501907348633,135.61233520507812,,52.11490249633789,100.1500015258789,,49.806331634521484,190.6985626220703,60.74112319946289,6.309999942779541,25.076190948486328,43.66999816894531,120.79176330566406,,11.597519874572754,14.33073902130127,30.970928192138672,,40.159847259521484,94.77298736572266,8.294697761535645,,33.54999923706055,23.12364959716797,50.9099006652832,,7.729680061340332,,50.650909423828125,47.79999923706055,,109.40460205078125,2551.335205078125,63.063148498535156,19.31999969482422,106.31999969482422,,170.9499969482422,26.94694709777832,151.2100067138672,56.33540344238281,47.788700103759766,109.61163330078125,119.98065185546875,143.165771484375,7.050000190734863,164.41744995117188,68.53511047363281,66.323486328125,30.021677017211914,197.85000610351562,14.670000076293945,125.70999908447266,,6.896544456481934,33.16535186767578,131.84117126464844,50.779998779296875,41.851890563964844,,,91.62000274658203,18.519201278686523,26.917829513549805,10.605466842651367,,103.663330078125,39.21310043334961,,127.21453094482422,,27.182527542114258,105.30003356933594,117.4517593383789,133.5244598388672,55.48031234741211,30.438396453857422,156.26370239257812,157.59152221679688,29.817832946777344,35.14826202392578,,45.25,120.75238037109375,100.22579956054688,116.616943359375,91.41192626953125,24.686254501342773,81.50971984863281,41.75531768798828,56.93864059448242,14.526591300964355,13.280169486999512,7.03000020980835,15.146695137023926,41.689998626708984,72.2470932006836,15.566882133483887,17.645652770996094,,81.77015686035156,44.33848571777344,103.7899398803711,15.874198913574219,,65.72000122070312,15.380000114440918,33.960609436035156,39.397945404052734,,22.312273025512695,,34.379905700683594,,,133.58436584472656,236.6338348388672,47.923973083496094,36.566612243652344,,33.04999923706055,14.252293586730957,19.34344482421875,136.25906372070312,51.3553352355957,,,10.39999771118164,45.63999938964844,,159.85000610351562,107.61322784423828,120.27281951904297,,33.816246032714844,35.54999923706055,,74.11823272705078,,,,,,260.0517578125,64.29313659667969,34.36669921875,,44.76993942260742,,36.34901809692383,,,72.00684356689453,6.699999809265137,140.324951171875,38.58933639526367,6.789999961853027,40.25186538696289,74.79857635498047,61.22999954223633,,47.280494689941406,52.76704788208008,41.32433319091797,59.36870574951172,37.15999984741211,18.786584854125977,127.32427215576172,89.1118392944336,41.07853698730469,95.25650787353516,37.271217346191406,36.145870208740234,96.08000183105469,19.445030212402344,54.11725997924805,,139.78225708007812,35.275360107421875,152.0491180419922,123.76807403564453,25.09610366821289,,40.42426681518555,,75.33380126953125,22.222196578979492,303.05267333984375,41.527320861816406,,20.280000686645508,41.838619232177734,20.375944137573242,,,,44.50510787963867,72.4101791381836,177.23793029785156,48.91389846801758,,44.728885650634766,53.040000915527344,48.67755889892578,21.301115036010742,46.88954544067383,23.101181030273438,9.786935806274414,12.646214485168457,52.17910385131836,11.330625534057617,15.040987968444824,,41.80434036254883,12.25965690612793,68.23526763916016,54.061546325683594,,144.9635772705078,31.722740173339844,577.0,88.20784759521484,69.4188461303711,28.520610809326172,17.489017486572266,10.667487144470215,,,,11.564546585083008,,,37.33000183105469,4.430815696716309,,122.42865753173828,32.89939880371094,,,180.74000549316406,26.700000762939453,50.021080017089844,,,74.16000366210938,57.000980377197266,,7.298826694488525,28.200000762939453,247.12869262695312,11.874641418457031,6.1328606605529785,31.777931213378906,86.39578247070312,,102.98239135742188,,76.16734313964844,38.80548095703125,55.14459228515625,15.229999542236328,21.190000534057617,8.100000381469727,,14.58594799041748,50.2303352355957,19.399999618530273,40.66897201538086,38.22346496582031,66.38037872314453,43.83607482910156,55.83742141723633,13.822714805603027,13.485783576965332,106.89868927001953,45.06031036376953,,24.670724868774414,6.764611721038818,,61.825531005859375,26.903661727905273,,21.568815231323242,24.286542892456055,39.29963684082031,,26.438716888427734,67.00970458984375,50.400001525878906,14.800000190734863,23.404441833496094,,46.25525665283203,13.200982093811035,8.606884956359863,209.66000366210938,,52.00788116455078,18.887187957763672,16.092269897460938,19.35019302368164,,131.35000610351562,50.00425338745117,24.42070960998535,51.51924133300781,57.81427001953125,,,24.39487648010254,33.876220703125,16.39771270751953,,,29.113866806030273,59.847023010253906,20.309999465942383,102.56277465820312,14.001320838928223,26.439016342163086,56.671287536621094,21.377965927124023,80.38639068603516,40.052188873291016,151.83816528320312,24.790725708007812,,81.14603424072266,,96.22506713867188,65.87789154052734,54.260746002197266,,,2.240000009536743,88.2989730834961,109.90437316894531,38.87311935424805,50.36000061035156,,33.876285552978516,98.16419219970703,30.503620147705078,47.977596282958984,38.79999923706055,66.63101196289062,23.898681640625,74.05000305175781,33.152183532714844,33.19599151611328,,93.1017837524414,172.73681640625,7.659334182739258,71.67144012451172,34.622352600097656,,,,59.119998931884766,,27.946001052856445,46.7053108215332,,,139.8360595703125,15.48417854309082,,48.0,,26.84000015258789,,25.139015197753906,,17.686918258666992,44.80453109741211,109.75675964355469,,,,,54.844520568847656,476.82000732421875,,,12.728458404541016,128.2480926513672,,11.454763412475586,27.20784568786621,40.58332061767578,,34.01549530029297,,69.51941680908203,,68.74576568603516,38.231300354003906,4.429999828338623,150.8272705078125,,102.97000122070312,,53.830074310302734,47.12895965576172,9.211451530456543,,165.0,87.57841491699219,32.720001220703125,,67.5588150024414,,115.75,14.138652801513672,24.507387161254883,123.8379898071289,18.412050247192383,22.704797744750977,100.21288299560547,51.17130661010742,,32.3154296875,62.92231750488281,40.53778839111328,41.25347900390625,35.86461639404297,,20.901521682739258,79.10846710205078,,40.635433197021484,53.64057540893555,40.563316345214844,19.854999542236328,23.192508697509766,,23.3700008392334,17.931957244873047,26.63782501220703,98.3499984741211,165.65924072265625,107.78569030761719,80.0667495727539,,,58.8693733215332,48.206626892089844,183.3300018310547,47.8758659362793,18.51106834411621,59.00307083129883,83.90558624267578,10.558382034301758,23.556304931640625,55.91986846923828,84.6727523803711,19.269643783569336,38.25,136.3289031982422,12.649999618530273,76.04000091552734,,38.95341491699219,40.18181610107422,22.400297164916992,10.036182403564453,,127.75325012207031,58.56999969482422,,28.8799991607666,230.0979766845703,,26.459999084472656,,76.0199966430664,98.79366302490234,76.58172607421875,36.04999923706055,14.01994800567627,24.25,45.470001220703125,21.843807220458984,78.36090850830078,,,24.585689544677734,83.494140625,14.14769458770752,27.23503875732422,180.35122680664062,26.936826705932617,19.343303680419922,5.603446006774902,,130.07766723632812,98.08141326904297,5.369999885559082,,67.14376068115234,26.680906295776367,137.6424102783203,,,46.818904876708984,38.85975646972656,19.411855697631836,18.715911865234375,82.69564056396484,21.847209930419922,34.640079498291016,,79.80000305175781,38.277835845947266,28.489999771118164,,10.876194953918457,5.1506524085998535,42.49253463745117,232.16099548339844,138.6300048828125,,112.4078369140625,5555.56005859375,73.63627624511719,32.440460205078125,30.894758224487305,35.94216537475586,14.47260570526123,40.84928512573242,9.681591033935547,50.19024658203125,32.25,84.25,33.07109451293945,40.503334045410156,,13.219442367553711,114.19000244140625,,174.30979919433594,63.630001068115234,,13.305649757385254,,35.956790924072266,33.41008377075195,,73.0700454711914,39.16059112548828,115.0677490234375,,52.61540985107422,65.1780014038086,31.85655403137207,57.49605178833008,,67.65384674072266,5.301000118255615,38.485897064208984,55.6265869140625,14.915640830993652,,52.53436279296875,,,9.628473281860352,16.06999969482422,101.25170135498047,73.14939880371094,44.89915084838867,,,16.469999313354492,,18.559999465942383,,28.66390037536621,387.4827880859375,48.70833969116211,,37.779998779296875,180.38267517089844,92.6453857421875,,30.790000915527344,96.46954345703125,19.079999923706055,115.02999877929688,45.56471252441406,,,19.678539276123047,98.25698852539062,46.88983917236328,,,,19.107315063476562,127.73243713378906,52.52665710449219,9.608564376831055,50.309837341308594,11.258624076843262,,,,10.880000114440918,19.1539249420166,,0.80882328748703,148.0,54.85837173461914,42.20813751220703,116.5677719116211,11.594985961914062,62.765296936035156,69.99320983886719,,,22.670984268188477,2.2240068912506104,210.9546661376953,39.294700622558594,,102.0698471069336,,,82.4548568725586,157.5500030517578,66.06999969482422,16.218793869018555,,,13.833497047424316,10.336017608642578,52.79520034790039,35.781436920166016,18.545211791992188,38.95512008666992,39.516693115234375,73.83000183105469,71.48973846435547,,48.30239486694336,16.192731857299805,176.69000244140625,71.3841552734375,,50.400001525878906,62.82941818237305,100.08000183105469,76.48100280761719,55.16053771972656,28.466068267822266,9.2992525100708,106.8499984741211,46.97020721435547,46.96333694458008,,,9.112704277038574,66.85059356689453,20.124649047851562,69.08643341064453,23.978618621826172,73.40815734863281,,,51.557716369628906,,37.53097152709961,,49.67529296875,33.58085632324219,40.83473587036133,85.82192993164062,9.255743980407715,40.855682373046875,,30.141433715820312,139.20584106445312,33.22999954223633,26.459362030029297,22.053340911865234,76.7603759765625,42.52425003051758,,,,47.0947151184082,74.11324310302734,86.68130493164062,62.5344123840332,,34.31897735595703,59.202762603759766,38.510231018066406,61.82076644897461,39.907684326171875,,597.3676147460938,14.189796447753906,16.20710563659668,,70.8698501586914,35.46013641357422,,110.2831039428711,40.5152473449707,,,,3.5799999237060547,59.92205047607422
1469,2017-08-03,58.26620101928711,37.00917434692383,29.975065231323242,49.06221389770508,,32.74614715576172,36.818214416503906,35.08012008666992,20.280719757080078,56.637229919433594,75.30061340332031,,,45.653839111328125,,,8.677533149719238,32.56666564941406,21.950000762939453,121.12584686279297,19.56916046142578,,0.029999999329447746,147.7899932861328,71.94116973876953,36.97127151489258,,102.57012176513672,224.93954467773438,,50.421382904052734,60.610660552978516,9.506226539611816,36.1786003112793,15.19106388092041,67.60572052001953,99.74736022949219,,13.71876335144043,,23.40999984741211,492.7964782714844,30.744192123413086,57.76565933227539,,-1.0341978073120117,94.05316925048828,53.65160369873047,21.46438217163086,48.040000915527344,,37.22909164428711,111.41482543945312,,62.60952377319336,170.4600067138672,84.81573486328125,,,,12.4065580368042,40.406394958496094,,62.38260269165039,175.0502166748047,151.6182403564453,21.68471336364746,42.547306060791016,3.549999952316284,,125.63932037353516,,986.9199829101562,26.6200008392334,,181.11181640625,132.9212646484375,40.22783279418945,,131.59628295898438,22.557050704956055,,75.52101135253906,,8.632981300354004,19.010000228881836,11.192431449890137,106.26203918457031,23.59000015258789,,80.33000183105469,58.85867691040039,33.593318939208984,145.2433624267578,,46.20930862426758,,21.37055778503418,62.41999816894531,210.13784790039062,,35.124481201171875,74.2749252319336,24.13257598876953,,,80.18415069580078,56.286102294921875,29.25,16.806041717529297,25.8702449798584,529.2899780273438,,224.49755859375,153.32000732421875,,22.04032325744629,6.557710647583008,25.55187225341797,31.8128662109375,24.18292236328125,18.396259307861328,18.40964126586914,56.42733383178711,26.91068458557129,,,,16.9835205078125,53.09199905395508,52.170902252197266,37.550296783447266,75.39087677001953,,182.61215209960938,,42.66999816894531,57.650001525878906,78.91000366210938,11.512500762939453,,25.33292007446289,64.0,28.839195251464844,227.38999938964844,286.0899963378906,242.27999877929688,76.05119323730469,48.03569030761719,2027.97998046875,30.524635314941406,381.3537902832031,38.99188232421875,19.3116512298584,,16.540462493896484,63.92085266113281,,48.409698486328125,33.74530029296875,4.545600891113281,18.739999771118164,27.18110466003418,,,,,178.99000549316406,,28.017822265625,,26.739999771118164,46.88811111450195,27.022258758544922,107.9142837524414,,,,42.46177291870117,50.08858108520508,26.523088455200195,,106.45526885986328,,59.721710205078125,,20.300872802734375,30.117904663085938,58.35103225708008,51.344322204589844,,,15.663850784301758,,,105.31462860107422,101.60777282714844,136.29100036621094,,,39.575103759765625,,86.63459014892578,51.68821716308594,58.714027404785156,,88.13337707519531,26.79362678527832,12.390591621398926,,15.873966217041016,61.505001068115234,26.754484176635742,29.770854949951172,,80.89081573486328,17.532001495361328,,48.66830062866211,191.67391967773438,14.800000190734863,,106.08999633789062,,58.650390625,384.29998779296875,172.00436401367188,,,64.38992309570312,93.78672790527344,,7.035685062408447,,31.558570861816406,120.25419616699219,60.98773193359375,36.06880569458008,,107.14087677001953,345.3599853515625,138.3291778564453,,,20.149473190307617,4.951720714569092,54.41934585571289,10.829156875610352,17.700000762939453,78.54280853271484,,216.5500030517578,51.37968444824219,39.71693420410156,147.72608947753906,,29.017711639404297,,,8.023487091064453,68.39112854003906,90.3499984741211,37.29999923706055,17.90999984741211,,,27.92514991760254,91.75090789794922,15.561502456665039,,,,,,66.54617309570312,,74.30827331542969,,25.700000762939453,,,,30.617761611938477,59.900001525878906,69.01213836669922,88.37981414794922,94.35468292236328,,21.041488647460938,,,20.350000381469727,64.36544036865234,47.101070404052734,13.54132080078125,22.231348037719727,36.71381759643555,22.032207489013672,79.02181243896484,,58.77503967285156,,120.30667877197266,64.41999816894531,115.46121215820312,,54.471275329589844,71.45027923583984,,97.59915924072266,79.47998046875,25.969999313354492,105.27288818359375,24.739999771118164,23.59000015258789,61.11000061035156,,98.64334106445312,,,,,64.02027130126953,,61.58997344970703,,,35.214935302734375,73.240234375,42.599998474121094,34.59279251098633,79.2894058227539,16.45708465576172,70.8142318725586,,58.5,9.168071746826172,64.01000213623047,27.422670364379883,,33.45895767211914,70.73999786376953,118.40385437011719,5.879212856292725,19.859058380126953,,34.465946197509766,1.777635931968689,10.25,17.239999771118164,97.19000244140625,40.19615173339844,59.15069580078125,137.8272705078125,58.33131408691406,48.25,9.25,65.80281829833984,94.03514099121094,96.48835754394531,,30.602933883666992,53.24895477294922,32.196022033691406,24.461965560913086,16.809999465942383,79.26936340332031,27.469999313354492,18.87505340576172,40.058753967285156,,57.91728210449219,32.95418930053711,5.8616204261779785,53.85569381713867,62.599998474121094,229.8627166748047,,11.433801651000977,,,38.92167282104492,19.440000534057617,63.96137619018555,7.671756744384766,,54.81999969482422,,69.52055358886719,38.81666564941406,52.46833038330078,22.61824607849121,149.1260528564453,,65.90658569335938,9.152318000793457,83.53860473632812,18.731704711914062,19.046010971069336,168.58999633789062,32.0099983215332,8.098426818847656,13.748726844787598,,156.9503173828125,,10.719311714172363,197.1874542236328,26.660846710205078,46.10597229003906,262.0,,36.25959396362305,24.222917556762695,85.41535949707031,23.391014099121094,42.363685607910156,,15.949999809265137,,26.995729446411133,41.00468444824219,28.508277893066406,37.3409538269043,,29.750673294067383,,,19.290000915527344,,,8.128623962402344,97.9123764038086,1.8989335298538208,112.9290542602539,11.390962600708008,36.400001525878906,,54.63654327392578,48.23397445678711,,9.032814025878906,179.39395141601562,42.939998626708984,196.29486083984375,19.74221420288086,35.872657775878906,64.42759704589844,47.63661575317383,6.83453369140625,120.58999633789062,7.10067081451416,25.899568557739258,31.067060470581055,22.416000366210938,18.191450119018555,29.260000228881836,15.871119499206543,15.893691062927246,923.6500244140625,940.2999877929688,11.922969818115234,94.0552978515625,,8.260000228881836,205.18014526367188,31.651477813720703,,155.2154083251953,30.02802848815918,40.03388214111328,28.690536499023438,38.17109298706055,12.819999694824219,92.84578704833984,19.1696834564209,11.033906936645508,19.997968673706055,75.98092651367188,,,45.037567138671875,135.8737030029297,,52.77619171142578,100.19999694824219,,49.994346618652344,195.9375,60.88811492919922,6.139999866485596,24.919734954833984,39.90999984741211,121.5232162475586,,11.557415962219238,14.244009971618652,30.762409210205078,,40.047847747802734,94.72813415527344,8.282268524169922,,33.54999923706055,22.777862548828125,50.96839141845703,,7.7433905601501465,,50.383018493652344,48.90999984741211,,109.77571868896484,2556.27978515625,61.30352783203125,19.219999313354492,106.2300033569336,,174.14999389648438,26.93895149230957,154.08999633789062,56.38014602661133,47.5455207824707,109.84899139404297,120.41991424560547,142.22988891601562,9.069999694824219,163.8904266357422,68.22299194335938,66.0964126586914,29.994707107543945,198.4600067138672,14.5,125.9800033569336,,6.892174243927002,33.277523040771484,132.43016052246094,51.02000045776367,41.18416213989258,,,91.0999984741211,18.712282180786133,27.267789840698242,10.612375259399414,,103.7955551147461,39.13140106201172,,126.90938568115234,,27.104032516479492,105.08460998535156,117.26908111572266,132.85792541503906,55.534881591796875,30.000925064086914,156.72335815429688,158.23106384277344,29.33983039855957,35.22861862182617,,45.29999923706055,119.2101058959961,100.42491912841797,117.6669921875,91.19132995605469,24.791229248046875,80.97572326660156,42.07864761352539,59.403961181640625,14.491729736328125,13.261192321777344,7.0,15.11316967010498,41.650001525878906,71.94769287109375,15.481430053710938,17.848047256469727,,80.8162612915039,44.25321960449219,104.0636215209961,15.79611587524414,,65.54000091552734,15.279999732971191,34.2021598815918,39.467071533203125,,21.79590606689453,,35.14966583251953,,,133.24789428710938,234.2206268310547,47.777626037597656,36.59870529174805,,33.150001525878906,14.245077133178711,19.372146606445312,133.95469665527344,51.3553352355957,,,10.393777847290039,46.290000915527344,,160.55999755859375,108.22421264648438,120.01496887207031,,33.776634216308594,35.27000045776367,,74.21790313720703,,,,,,261.0400085449219,64.17910766601562,34.16908264160156,,44.45185852050781,,36.47328567504883,,,72.05307006835938,6.550000190734863,137.87123107910156,38.64504623413086,6.710000038146973,40.19070816040039,75.34855651855469,60.5,,48.09408187866211,52.97622299194336,40.814388275146484,59.623985290527344,37.31999969482422,19.12712860107422,126.62237548828125,89.1890640258789,42.09162139892578,95.84101104736328,37.3738899230957,35.872047424316406,86.66000366210938,18.81073760986328,53.2999267578125,,138.113037109375,35.65542221069336,147.98135375976562,123.14622497558594,25.125240325927734,,39.791770935058594,,75.41529846191406,22.379358291625977,302.2164306640625,40.336082458496094,,20.270000457763672,41.564476013183594,20.275453567504883,,,,44.29568862915039,72.216796875,179.1448211669922,48.87902069091797,,44.20823669433594,53.13999938964844,48.67012023925781,21.368131637573242,46.63090133666992,22.742427825927734,9.809964179992676,12.721600532531738,52.24489974975586,11.772933006286621,14.868324279785156,,41.74250793457031,12.285947799682617,68.13140106201172,54.06920623779297,,143.97032165527344,31.714139938354492,577.6400146484375,88.10272216796875,69.76348114013672,27.72366714477539,17.505016326904297,10.75944995880127,,,,11.483789443969727,,,36.900001525878906,4.436953544616699,,121.97892761230469,33.07875061035156,,,179.22999572753906,26.3799991607666,50.3291130065918,,,75.91000366210938,57.33465576171875,,7.286831855773926,27.600000381469727,248.93478393554688,11.379864692687988,6.151673316955566,31.787670135498047,86.74430084228516,,104.41845703125,,76.33769989013672,38.358516693115234,55.66779708862305,15.829999923706055,20.989999771118164,8.140000343322754,,14.447528839111328,50.43345642089844,19.399999618530273,41.18601989746094,38.3951530456543,66.0689926147461,43.91963577270508,55.57871627807617,13.729002952575684,13.46688175201416,106.68657684326172,45.01295471191406,,24.741718292236328,6.64512825012207,,62.028812408447266,27.17768096923828,,21.492475509643555,24.02191734313965,38.74916076660156,,26.353702545166016,67.68134307861328,49.54999923706055,14.90999984741211,23.35761260986328,,46.682762145996094,13.200982093811035,8.63998794555664,205.60000610351562,,52.16041564941406,18.398662567138672,16.082630157470703,19.197996139526367,,131.75,49.624229431152344,24.42070960998535,52.29938888549805,57.95998764038086,,,24.469223022460938,33.56317901611328,16.304235458374023,,,28.919429779052734,59.797367095947266,20.309999465942383,103.17491149902344,13.960286140441895,26.848613739013672,56.57777404785156,21.061552047729492,80.22744750976562,40.38298797607422,152.78085327148438,24.706531524658203,,79.6013412475586,,96.09413146972656,65.51255798339844,54.189815521240234,,,2.25,88.3221435546875,110.16431427001953,38.990997314453125,50.09000015258789,,33.68354415893555,96.74083709716797,30.621061325073242,47.936485290527344,38.25,63.102237701416016,23.83163070678711,74.44999694824219,33.17136001586914,33.14674377441406,,89.09428405761719,171.13092041015625,7.659334182739258,70.82794189453125,34.216575622558594,,,,58.41999816894531,,27.946001052856445,46.512062072753906,,,139.2920684814453,15.302469253540039,,47.79999923706055,,26.770000457763672,,25.120710372924805,,17.669158935546875,44.9262809753418,112.12225341796875,,,,,54.869407653808594,467.1099853515625,,,12.788538932800293,127.58502960205078,,11.411700248718262,27.20784568786621,40.56509017944336,,34.14118576049805,,70.01658630371094,,69.63695526123047,38.11335754394531,4.360000133514404,151.11029052734375,,102.80000305175781,,53.07557678222656,46.537574768066406,9.197339057922363,,163.0,87.35470581054688,29.90999984741211,,67.97984313964844,,117.12999725341797,13.524761199951172,24.88141441345215,123.60814666748047,18.60845184326172,22.810985565185547,100.99504852294922,51.402095794677734,,32.35645294189453,61.22626876831055,40.4058723449707,41.437381744384766,35.88132095336914,,21.00861930847168,79.01168823242188,,40.355567932128906,53.52604293823242,40.72364807128906,20.110000610351562,22.864465713500977,,23.170000076293945,17.78539276123047,26.287324905395508,97.16000366210938,160.1868133544922,106.81358337402344,80.09516143798828,,,56.92900466918945,48.159271240234375,181.44000244140625,48.12688446044922,18.27748680114746,58.22637939453125,83.44053649902344,10.424247741699219,23.556304931640625,55.96639633178711,84.6727523803711,19.247053146362305,37.900001525878906,136.2041778564453,12.930000305175781,76.0999984741211,,39.11750030517578,39.842796325683594,22.350919723510742,9.936304092407227,,128.2124481201172,59.400001525878906,,29.399999618530273,229.651611328125,,25.219999313354492,,82.76000213623047,99.64386749267578,76.90214538574219,36.380001068115234,14.095406532287598,23.25,45.060001373291016,21.9318904876709,78.31328582763672,,,24.585689544677734,83.09535217285156,14.096038818359375,27.357275009155273,179.9132537841797,26.928604125976562,19.20453643798828,5.595883846282959,,130.67469787597656,95.60189819335938,5.21999979019165,,66.8448715209961,26.680904388427734,138.8088836669922,,,46.303428649902344,38.4386100769043,19.41692543029785,18.642560958862305,81.8311538696289,21.642845153808594,33.94340515136719,,79.44999694824219,37.931427001953125,29.149999618530273,,11.047576904296875,4.0382609367370605,42.13650894165039,230.25404357910156,147.50999450683594,,112.38835906982422,5639.72998046875,72.79617309570312,32.430721282958984,23.48001480102539,37.28043746948242,14.622472763061523,40.77256774902344,9.641623497009277,50.40231704711914,31.5,74.16000366210938,32.64427185058594,39.962093353271484,,13.003124237060547,112.7300033569336,,173.61825561523438,63.72999954223633,,13.323271751403809,,35.964595794677734,33.62350845336914,,73.10541534423828,38.96269226074219,115.8096694946289,,52.45476150512695,69.41799926757812,31.609254837036133,57.14365768432617,,67.81446075439453,5.447999954223633,38.381473541259766,53.5478515625,14.846248626708984,,52.210453033447266,,,9.522137641906738,16.18000030517578,101.08380889892578,73.19439697265625,44.50856399536133,,,16.34000015258789,,18.309999465942383,,28.457979202270508,384.72247314453125,48.8029899597168,,37.25,182.03697204589844,92.8445816040039,,30.360000610351562,96.6949691772461,18.760000228881836,116.30999755859375,45.29814910888672,,,19.801021575927734,97.58760833740234,46.78380584716797,,,,19.323265075683594,127.50688934326172,52.928466796875,9.608564376831055,50.35390853881836,11.224762916564941,,,,10.770000457763672,18.95449447631836,,0.8115430474281311,149.8800048828125,54.85837173461914,41.52267074584961,113.75582885742188,11.61225414276123,62.98335266113281,69.85133361816406,,,22.747392654418945,2.239136219024658,210.58338928222656,38.92682647705078,,102.42387390136719,,,80.95012664794922,154.02999877929688,65.91000366210938,15.94389533996582,,,13.799985885620117,10.057052612304688,53.139068603515625,33.62990188598633,18.545211791992188,38.8111457824707,39.84457015991211,77.33000183105469,71.29556274414062,,47.88410186767578,16.155315399169922,178.16000366210938,71.4017562866211,,51.0,62.95462417602539,100.91000366210938,76.60791778564453,55.567909240722656,27.947277069091797,9.134663581848145,105.47000122070312,46.43832778930664,46.77065658569336,,,9.12083625793457,65.06988525390625,19.925395965576172,69.42610931396484,23.539064407348633,73.7181167602539,,,51.337646484375,,37.35224914550781,,48.76192855834961,33.56535720825195,39.673099517822266,85.95943450927734,9.265113830566406,40.90191650390625,,30.150400161743164,137.68165588378906,33.08000183105469,26.859891891479492,22.208038330078125,76.41229248046875,42.88077163696289,,,,47.33127975463867,74.23439025878906,86.44388580322266,62.449066162109375,,33.83585739135742,59.386688232421875,38.43467330932617,61.127906799316406,39.69847106933594,,593.942138671875,14.165682792663574,16.01445198059082,,69.24192810058594,35.44087600708008,,109.78645324707031,40.31143569946289,,,,3.690000057220459,60.642601013183594
1470,2017-08-04,58.03457260131836,37.33845520019531,29.606285095214844,49.30485534667969,,34.203697204589844,37.01228713989258,35.15846633911133,20.202983856201172,56.637229919433594,74.48963928222656,,,45.746707916259766,,,8.716870307922363,32.68333435058594,22.020000457763672,121.29353332519531,19.719451904296875,,0.029999999329447746,147.7100067138672,71.7934799194336,36.94524383544922,,102.22140502929688,224.26470947265625,,50.863677978515625,60.3382453918457,9.472029685974121,36.26348876953125,15.200641632080078,67.30612182617188,99.58390808105469,,13.614980697631836,,23.459999084472656,503.24737548828125,30.744192123413086,56.90870666503906,,-1.0364694595336914,95.04949188232422,53.99007797241211,24.528148651123047,47.869998931884766,,39.68120574951172,112.16508483886719,,62.915687561035156,169.3000030517578,85.07757568359375,,,,12.431015014648438,40.51994323730469,,62.498844146728516,175.49716186523438,151.33103942871094,21.51261329650879,42.33241653442383,3.4000000953674316,,126.0240707397461,,987.5800170898438,26.6299991607666,,180.20358276367188,132.90216064453125,41.28694152832031,,131.864990234375,22.69005584716797,,75.7894058227539,,8.559545516967773,19.450000762939453,11.212908744812012,106.11245727539062,23.260000228881836,,79.80999755859375,59.524436950683594,33.13599395751953,145.97830200195312,,45.60844802856445,,21.260574340820312,60.507484436035156,209.19754028320312,,35.06023406982422,74.67092895507812,24.140625,,,80.5872573852539,56.19070816040039,28.239999771118164,16.71516227722168,25.72528648376465,536.8200073242188,,223.9886932373047,153.3300018310547,,22.582965850830078,6.440608978271484,25.20318031311035,31.951345443725586,24.2896785736084,18.577951431274414,18.549922943115234,56.70195388793945,26.522972106933594,,,,16.989612579345703,53.61678695678711,52.180233001708984,37.51817321777344,76.33032989501953,,180.9136505126953,,43.0099983215332,57.41999816894531,78.70999908447266,11.386770248413086,,23.134756088256836,64.56999969482422,29.129011154174805,226.0500030517578,288.2699890136719,227.30999755859375,75.84551239013672,48.21419906616211,2032.77001953125,30.45547866821289,381.8013916015625,38.94388961791992,19.393259048461914,,16.55810546875,63.50498580932617,,48.80221176147461,33.85499954223633,4.593958377838135,18.690000534057617,27.324016571044922,,,,,179.9199981689453,,27.437196731567383,,26.829999923706055,47.37720489501953,27.205249786376953,108.13047790527344,,,,43.20216369628906,50.164207458496094,27.00270652770996,,106.89413452148438,,60.466796875,,20.328123092651367,29.82822608947754,58.16594696044922,51.31966018676758,,,15.574783325195312,,,105.61373901367188,102.31460571289062,136.22738647460938,,,41.38808822631836,,87.57887268066406,51.245750427246094,58.674339294433594,,88.87062072753906,26.75472640991211,12.290668487548828,,15.936582565307617,61.02132797241211,28.061283111572266,30.10897445678711,,80.80323028564453,17.73398208618164,,48.116668701171875,194.77293395996094,14.550000190734863,,106.13999938964844,,60.00730514526367,384.6300048828125,168.5847930908203,,,64.28201293945312,94.68753051757812,,7.244009494781494,,32.98993682861328,120.03998565673828,61.841773986816406,35.97795486450195,,107.8609390258789,344.55999755859375,140.45140075683594,,,20.215015411376953,4.997148513793945,52.050819396972656,10.838491439819336,17.75,78.37570190429688,,210.99000549316406,51.73286437988281,40.29178237915039,146.35089111328125,,28.948822021484375,,,7.8661651611328125,69.11647033691406,90.44999694824219,38.150001525878906,18.399999618530273,,,28.13750648498535,92.32340240478516,15.394107818603516,,,,,,67.71630859375,,74.93142700195312,,25.649999618530273,,,,30.617761611938477,60.400001525878906,68.45899963378906,88.92901611328125,94.54966735839844,,21.197355270385742,,,20.299999237060547,64.10273742675781,47.13833236694336,13.973304748535156,22.133195877075195,36.29518127441406,22.058351516723633,79.86896514892578,,58.97360610961914,,120.52962493896484,64.0999984741211,117.4789047241211,,54.99381637573242,71.80517578125,,97.06380462646484,79.21598052978516,26.18000030517578,103.89330291748047,23.729999542236328,22.600000381469727,60.619998931884766,,98.17462921142578,,,,,64.07952117919922,,61.683048248291016,,,35.408470153808594,74.19501495361328,42.599998474121094,34.62491226196289,79.34038543701172,16.36884307861328,70.78968811035156,,57.70000076293945,9.180166244506836,64.38999938964844,28.603870391845703,,33.45072937011719,71.13999938964844,116.77997589111328,5.859103679656982,20.168624877929688,,34.379085540771484,1.7864799499511719,10.09000015258789,17.059999465942383,96.81999969482422,40.343013763427734,59.229713439941406,138.29318237304688,58.93601608276367,49.95000076293945,9.149999618530273,65.6785888671875,94.4278793334961,96.2627944946289,,30.52300262451172,53.661407470703125,32.018699645996094,24.02340316772461,16.440000534057617,80.65145111083984,27.6200008392334,18.69220733642578,39.9984245300293,,57.93449020385742,33.134559631347656,5.842952728271484,53.5945930480957,62.529998779296875,228.75384521484375,,11.447009086608887,,,39.408119201660156,19.389999389648438,63.97800064086914,7.711994647979736,,55.790000915527344,,69.43135070800781,38.72999954223633,53.472190856933594,22.45937156677246,146.8650665283203,,66.35893249511719,9.16906452178955,88.68000793457031,18.64982795715332,19.623165130615234,169.6199951171875,32.459999084472656,8.127800941467285,13.78699779510498,,155.91273498535156,,10.82319450378418,197.14976501464844,26.669157028198242,46.10597229003906,269.0,,36.449527740478516,24.33049964904785,85.37759399414062,23.634489059448242,42.75634002685547,,16.030000686645508,,27.03709602355957,37.452064514160156,28.508277893066406,37.31377029418945,,29.80617332458496,,,19.559999465942383,,,8.166166305541992,98.60162353515625,1.8989335298538208,113.48954772949219,11.417593955993652,36.84000015258789,,55.16214370727539,48.39468765258789,,9.17374038696289,180.05999755859375,42.56999969482422,196.44723510742188,19.808597564697266,36.19784927368164,63.379364013671875,47.59425354003906,6.8691558837890625,119.6500015258789,7.149417400360107,25.873027801513672,31.51380729675293,22.416000366210938,18.418216705322266,29.59000015258789,16.03847885131836,15.474458694458008,927.9600219726562,945.7899780273438,11.97745418548584,96.59574890136719,,9.850000381469727,210.49305725097656,31.527021408081055,,156.02139282226562,30.172998428344727,40.70833969116211,28.612390518188477,38.134761810302734,13.0600004196167,92.44381713867188,19.445627212524414,11.151289939880371,20.375450134277344,75.89432525634766,,,44.95885467529297,137.63978576660156,,53.272159576416016,100.80000305175781,,50.39723205566406,195.95579528808594,61.72113037109375,6.260000228881836,24.658981323242188,39.25,121.94117736816406,,11.704472541809082,14.223994255065918,30.526676177978516,,40.047847747802734,94.11779022216797,7.940539836883545,,34.150001525878906,22.84879493713379,51.426605224609375,,7.763944149017334,,50.74329376220703,49.08000183105469,,109.94232940673828,2556.27978515625,60.9930305480957,18.8700008392334,103.94999694824219,,172.14999389648438,26.89100456237793,152.60000610351562,56.45174026489258,47.734657287597656,110.33313751220703,120.84124755859375,142.22988891601562,9.0,164.3798065185547,68.47544860839844,66.36131286621094,29.94976806640625,194.47000122070312,14.739999771118164,128.6999969482422,,6.8484697341918945,33.10424041748047,132.1984100341797,52.36000061035156,41.39139175415039,,,90.41999816894531,19.363914489746094,26.976158142089844,10.61928653717041,,103.45222473144531,13900.0,,128.21055603027344,,27.13543128967285,105.30003356933594,117.4998550415039,133.50543212890625,55.607643127441406,30.169185638427734,156.4888458251953,159.44342041015625,29.368507385253906,34.96969985961914,,46.400001525878906,119.35966491699219,100.5481948852539,117.5169906616211,91.21586608886719,24.616270065307617,81.99119567871094,42.042724609375,58.77919006347656,14.51961898803711,13.232006072998047,6.96999979019165,15.423309326171875,41.880001068115234,72.07244873046875,15.784382820129395,17.95844841003418,,80.69817352294922,44.46638488769531,103.7557373046875,15.772692680358887,,65.72000122070312,15.430000305175781,35.07168960571289,39.320167541503906,,21.85931968688965,,35.049259185791016,,,133.96890258789062,232.6858367919922,47.9434928894043,36.4783935546875,,33.25,14.273943901062012,19.372146606445312,136.75555419921875,51.71760940551758,,,10.350212097167969,47.439998626708984,,158.64999389648438,108.02056121826172,119.85839080810547,,33.826148986816406,36.4900016784668,,74.56212615966797,,,,,,262.081298828125,65.12640380859375,34.248130798339844,,44.4120979309082,,36.47328567504883,,,72.47850036621094,6.099999904632568,138.93603515625,38.64504623413086,6.630000114440918,40.31300735473633,77.18185424804688,61.7599983215332,,48.34370040893555,53.141822814941406,41.19212341308594,59.64414978027344,37.36000061035156,18.89199447631836,126.55415344238281,89.03462219238281,43.881187438964844,97.3697280883789,38.923362731933594,36.19308853149414,85.29000091552734,18.83055877685547,54.06919479370117,,137.3096466064453,36.89726257324219,147.3621368408203,123.6915512084961,25.176231384277344,,39.85593795776367,,75.76841735839844,22.69370460510254,303.08111572265625,40.652748107910156,,20.56999969482422,42.165836334228516,20.267724990844727,,,,43.98387145996094,71.98661804199219,179.17066955566406,48.216514587402344,,44.870887756347656,52.709999084472656,48.6552734375,21.61704444885254,46.547481536865234,22.652250289916992,9.825315475463867,12.47031021118164,51.899444580078125,12.139954566955566,14.916287422180176,,42.46677780151367,12.277182579040527,68.63188171386719,54.422035217285156,,143.7857208251953,31.79157829284668,576.6099853515625,88.523193359375,67.89261627197266,27.813323974609375,17.497018814086914,11.384783744812012,,,,11.524168014526367,,,36.54999923706055,4.436953544616699,,122.77312469482422,32.90163040161133,,,180.27000427246094,27.829999923706055,49.89469528198242,,,76.58000183105469,56.97237777709961,,7.202869892120361,28.0,249.36077880859375,11.874641418457031,6.1328606605529785,32.33338928222656,86.89920043945312,,105.50468444824219,,76.53495788574219,38.2065544128418,56.09151840209961,16.100000381469727,21.420000076293945,8.289999961853027,,14.57729721069336,50.76020812988281,20.200000762939453,41.366634368896484,38.00659942626953,66.14684295654297,42.35703659057617,56.053009033203125,13.682146072387695,13.344025611877441,108.38338470458984,45.33650207519531,,24.812711715698242,7.398794651031494,,63.097713470458984,26.9700927734375,,21.478599548339844,23.424062728881836,38.51890182495117,,26.600236892700195,67.33277130126953,51.04999923706055,15.100000381469727,23.402568817138672,,46.43183898925781,13.330677032470703,8.582056999206543,205.0500030517578,,52.6180419921875,18.405845642089844,15.426982879638672,19.038558959960938,,130.47000122070312,49.57120895385742,24.233179092407227,52.34876251220703,58.791542053222656,,,24.41965675354004,33.19091033935547,16.031583786010742,,,29.219926834106445,58.7543830871582,20.520000457763672,103.23701477050781,13.976703643798828,27.01726531982422,56.99434280395508,21.061552047729492,80.05967712402344,40.46780776977539,151.7642364501953,25.050952911376953,,79.82456970214844,,95.22115325927734,63.47856521606445,54.40260696411133,,,2.25,88.5303955078125,110.44425201416016,39.18330383300781,53.650001525878906,,33.4666862487793,97.05508422851562,30.37051773071289,47.936485290527344,38.70000076293945,62.28934097290039,23.659212112426758,74.0,33.20331573486328,33.064659118652344,,90.8879623413086,172.11322021484375,7.508280277252197,70.7865982055664,33.8248176574707,,,,58.86000061035156,,27.96483039855957,46.22218322753906,,,139.5446319580078,15.782699584960938,,46.599998474121094,,25.079999923706055,,25.129863739013672,,17.731307983398438,44.57841110229492,111.9072036743164,,,,,55.36723709106445,468.760009765625,,,12.822869300842285,127.53941345214844,,11.497825622558594,27.267642974853516,40.31890869140625,,34.62173080444336,,71.15821075439453,,71.19182586669922,38.24943161010742,4.449999809265137,150.53515625,,103.6500015258789,,54.033206939697266,46.59217071533203,9.232604026794434,,169.75,87.48519134521484,31.110000610351562,,68.19876098632812,,116.73999786376953,13.227409362792969,25.059925079345703,123.62728118896484,18.02379608154297,23.235736846923828,101.17410278320312,51.1805305480957,,31.765777587890625,59.77385711669922,40.62260055541992,41.2451171875,35.98161315917969,,20.99969482421875,79.18766021728516,,40.57012939453125,53.449684143066406,40.98195266723633,20.06999969482422,22.930076599121094,,22.760000228881836,17.47951889038086,26.223602294921875,96.27999877929688,154.5657196044922,107.14617919921875,80.0667495727539,,,56.1254997253418,48.774871826171875,184.88999938964844,48.71548843383789,18.17738151550293,57.645992279052734,83.70161437988281,10.491313934326172,23.087345123291016,56.12348556518555,85.78780364990234,19.269643783569336,38.400001525878906,136.12396240234375,13.520000457763672,76.61000061035156,,39.445674896240234,39.382713317871094,22.260398864746094,9.97935676574707,,130.25497436523438,59.75,,28.959999084472656,230.07005310058594,,25.209999084472656,,78.44999694824219,100.64005279541016,76.99371337890625,35.81999969482422,14.012401580810547,23.5,45.02000045776367,22.16410255432129,78.56094360351562,,,24.585689544677734,84.2739486694336,14.096038818359375,27.243186950683594,180.64022827148438,27.11766815185547,19.35321807861328,5.611007213592529,,130.74818420410156,96.61943817138672,5.28000020980835,,67.46984100341797,26.645225524902344,138.96063232421875,,,46.50783157348633,38.868526458740234,19.493009567260742,18.683307647705078,81.50694274902344,21.827747344970703,34.5529899597168,,80.05000305175781,38.335567474365234,28.389999389648438,,10.94211196899414,4.3934783935546875,42.028865814208984,230.64036560058594,148.3000030517578,,112.32992553710938,5639.72998046875,73.39884185791016,32.57676315307617,20.365825653076172,37.70103454589844,14.481710433959961,41.215755462646484,9.69758415222168,50.87947463989258,31.5,74.4800033569336,32.90693283081055,40.322933197021484,,12.874935150146484,113.63999938964844,,174.2011260986328,64.5199966430664,,13.305649757385254,,35.823909759521484,35.135276794433594,,73.22926330566406,38.60495376586914,115.92587280273438,,53.853302001953125,71.38200378417969,31.821212768554688,57.197872161865234,,68.37187957763672,5.339000225067139,38.73208236694336,53.38157272338867,14.805431365966797,,52.45556640625,,,9.47380256652832,16.290000915527344,101.25170135498047,73.25736236572266,45.00144958496094,,,16.610000610351562,,18.389999389648438,,28.74627113342285,386.6576232910156,48.940650939941406,,37.20000076293945,182.13978576660156,92.78118896484375,,30.68000030517578,97.1545181274414,19.280000686645508,118.37000274658203,45.67649459838867,,,19.792856216430664,97.87864685058594,46.857215881347656,,,,19.55649185180664,127.14606475830078,52.91171646118164,9.599467277526855,50.45967483520508,11.698810577392578,,,,10.579999923706055,18.997848510742188,,0.8071231842041016,149.24000549316406,54.88240051269531,41.917049407958984,115.35588073730469,11.603620529174805,63.433082580566406,70.08502960205078,,,22.777956008911133,2.2618303298950195,210.9361114501953,39.59480285644531,,102.14755249023438,,,81.51070404052734,154.5399932861328,66.16000366210938,16.218793869018555,,,13.873710632324219,10.200112342834473,52.62727737426758,31.90479278564453,18.545211791992188,38.91013717651367,40.09046936035156,80.36000061035156,72.47039794921875,,48.14078140258789,16.162797927856445,177.85000610351562,71.41056823730469,,52.150001525878906,62.71337890625,101.16999816894531,73.58020782470703,55.550575256347656,27.41501235961914,9.043228149414062,104.41000366210938,46.6033935546875,46.28017044067383,,,9.112704277038574,65.57598114013672,20.802112579345703,69.33429718017578,23.478437423706055,73.36260223388672,,,51.89921569824219,,37.0794677734375,,49.39956283569336,33.611846923828125,40.59532165527344,84.86908721923828,9.265113830566406,41.04988098144531,,30.258113861083984,139.92588806152344,41.38999938964844,26.79450225830078,22.768796920776367,77.80467987060547,42.75600051879883,,,,47.121002197265625,74.06665802001953,86.453369140625,62.23182678222656,,33.579742431640625,59.61901092529297,38.83139419555664,60.95225524902344,39.88039779663086,,584.20458984375,14.15965461730957,16.046560287475586,,69.39915466308594,35.74897766113281,,110.50800323486328,40.869712829589844,,,,3.569999933242798,60.48679733276367
1471,2017-08-07,58.748779296875,37.9072151184082,29.483360290527344,49.09132385253906,,33.96076965332031,37.58501434326172,35.149757385253906,20.177074432373047,56.82073211669922,74.25924682617188,,,45.78385543823242,,,8.716870307922363,32.42333221435547,21.729999542236328,120.80908966064453,19.69571876525879,,0.011300000362098217,148.44000244140625,72.79957580566406,36.81513595581055,,102.93720245361328,223.9835205078125,,51.252891540527344,60.77238082885742,9.489130973815918,36.236671447753906,15.277266502380371,66.7723617553711,99.57485961914062,,13.666868209838867,,23.690000534057617,507.26678466796875,30.77561378479004,56.821266174316406,,-1.0357879400253296,94.09848022460938,53.88945388793945,24.38397216796875,47.310001373291016,,39.849029541015625,115.42874908447266,,63.1282958984375,174.00999450683594,85.09564208984375,,,,12.235349655151367,41.59871292114258,,62.1791877746582,175.4874267578125,151.9664764404297,21.51261329650879,42.18916320800781,3.5,,126.48210906982422,,992.27001953125,26.3700008392334,,180.3265838623047,132.73001098632812,40.52912521362305,,131.9366455078125,23.409881591796875,,76.30038452148438,,8.624822616577148,19.520000457763672,11.206084251403809,106.08607482910156,23.360000610351562,,78.87000274658203,59.458805084228516,33.30500030517578,147.39096069335938,,47.210750579833984,,21.954315185546875,60.99536895751953,211.94297790527344,,34.93174743652344,75.3420639038086,24.24523162841797,,,80.47476196289062,55.86981201171875,28.079999923706055,16.654573440551758,25.631492614746094,541.6599731445312,,226.36325073242188,158.83999633789062,,22.573915481567383,6.432243824005127,25.01666831970215,30.825061798095703,24.277114868164062,18.623374938964844,18.505725860595703,56.55991744995117,26.998798370361328,,,,16.782495498657227,54.93318176269531,52.19887924194336,37.75110626220703,73.41410827636719,,181.63894653320312,,43.31999969482422,57.56999969482422,79.16999816894531,11.37890625,,23.567184448242188,61.720001220703125,29.680347442626953,227.16000366210938,291.010009765625,223.8000030517578,75.89019775390625,47.93751525878906,2042.6400146484375,29.876283645629883,383.0187683105469,39.529571533203125,19.422937393188477,,16.566926956176758,63.369224548339844,,49.10749435424805,34.125030517578125,4.555272579193115,18.84000015258789,27.6398868560791,,,,,178.0399932861328,,27.30925941467285,,26.760000228881836,47.03194808959961,27.014633178710938,107.6800537109375,,,,43.035579681396484,50.098045349121094,27.05866813659668,,105.62915802001953,,60.51939010620117,,20.591533660888672,29.995014190673828,58.25008010864258,51.33610534667969,,,15.509469985961914,,,105.05410766601562,102.63673400878906,135.78175354003906,,,41.774173736572266,,86.83203887939453,52.01001739501953,59.04148483276367,,89.90824127197266,26.589393615722656,12.240705490112305,,15.780037879943848,61.311527252197266,27.817344665527344,29.8807373046875,,80.37403869628906,17.653186798095703,,49.666038513183594,194.20230102539062,14.600000381469727,,106.83000183105469,,59.400264739990234,381.0199890136719,171.93597412109375,,,64.51582336425781,92.84876251220703,,7.348171710968018,,32.21542739868164,120.94144439697266,61.48173904418945,35.987037658691406,,107.12377166748047,339.45001220703125,140.33738708496094,,,20.233739852905273,5.027435779571533,52.555450439453125,10.950516700744629,17.75,79.06278991699219,,219.5800018310547,51.19425964355469,39.946868896484375,146.8280029296875,,28.762645721435547,,,7.753790855407715,69.11647033691406,90.5,38.150001525878906,18.5,,,28.172903060913086,92.5204849243164,15.672045707702637,,,,,,66.20367431640625,,75.22862243652344,,26.649999618530273,,,,,60.75,69.4687271118164,88.66249084472656,95.40738677978516,,20.231002807617188,,,20.200000762939453,63.97137451171875,47.26872253417969,14.070280075073242,21.936891555786133,36.23676681518555,21.339414596557617,79.5824203491211,,58.90741729736328,,120.72471618652344,64.7300033569336,118.18109893798828,,55.30915069580078,73.29191589355469,,96.84603881835938,79.62667083740234,26.530000686645508,102.60053253173828,24.25,23.020000457763672,60.040000915527344,,97.62920379638672,,,,,64.60525512695312,,61.3945198059082,,,35.42606735229492,74.74822998046875,42.5,34.685123443603516,79.33309173583984,16.571800231933594,70.6095962524414,,56.849998474121094,9.186213493347168,64.44999694824219,27.53314208984375,,33.409576416015625,71.30999755859375,116.52095031738281,5.865805625915527,19.981008529663086,,34.852020263671875,1.7687920331954956,10.050000190734863,18.610000610351562,96.83000183105469,40.6183967590332,59.25605773925781,138.3312530517578,58.33131408691406,49.36000061035156,9.649999618530273,65.80281829833984,96.2957534790039,96.438232421875,,30.57095718383789,53.4507942199707,32.00328063964844,24.510690689086914,16.75,79.9559326171875,27.950000762939453,18.713308334350586,40.04151916503906,,57.86563491821289,32.710166931152344,5.814950942993164,54.0036506652832,62.31999969482422,228.32601928710938,,11.427194595336914,,,39.12260055541992,,63.73666763305664,7.705289363861084,,55.04999923706055,,69.38676452636719,38.82666778564453,53.21430969238281,22.48879051208496,144.70115661621094,,66.46135711669922,9.143941879272461,89.45308685302734,18.395099639892578,19.269716262817383,171.97999572753906,32.619998931884766,8.15580940246582,14.064457893371582,,154.70382690429688,,10.797223091125488,196.25502014160156,26.43631935119629,46.0085334777832,255.0,,36.44048309326172,24.247739791870117,85.54761505126953,23.504060745239258,42.616729736328125,,16.139999389648438,,27.092241287231445,36.62934875488281,28.517566680908203,36.73400115966797,,29.80617332458496,,,19.3700008392334,,,8.166166305541992,98.7278060913086,1.8989335298538208,113.29425048828125,11.404279708862305,36.83000183105469,,55.20318603515625,48.27179718017578,,9.125530242919922,181.02294921875,42.68000030517578,195.3042449951172,19.642637252807617,36.466217041015625,63.621917724609375,47.77219009399414,6.855307579040527,119.51000213623047,7.3119049072265625,25.864185333251953,31.540613174438477,22.263999938964844,18.619781494140625,29.709999084472656,16.103559494018555,15.437191009521484,929.3599853515625,945.75,12.02286148071289,95.64676666259766,,10.15999984741211,213.36024475097656,31.34811782836914,,153.31033325195312,30.3276309967041,41.045570373535156,28.670995712280273,37.644344329833984,13.180000305175781,92.02399444580078,19.640405654907227,11.134522438049316,20.375450134277344,75.52865600585938,,,45.3698844909668,138.18045043945312,,54.18779373168945,100.8499984741211,,50.11073684692383,195.580322265625,62.49534225463867,6.03000020980835,24.493833541870117,39.029998779296875,121.00077056884766,,11.784684181213379,14.317395210266113,31.0072021484375,,39.93584442138672,94.82685852050781,8.189070701599121,,34.0,23.150253295898438,51.914058685302734,,7.736535549163818,,50.76176834106445,50.4900016784668,,108.662353515625,2544.1162109375,60.56959533691406,19.329999923706055,104.55999755859375,,172.60000610351562,26.875019073486328,155.49000549316406,56.460693359375,48.06790542602539,111.14957427978516,120.85021209716797,141.98654174804688,9.0,164.35154724121094,68.42035675048828,66.29509735107422,30.219425201416016,199.5800018310547,14.930000305175781,132.0,,6.791654109954834,33.22279739379883,131.95701599121094,52.560001373291016,41.67536163330078,,,91.19000244140625,19.339778900146484,27.063640594482422,10.591649055480957,,104.06999969482422,38.88629913330078,,127.12478637695312,,27.284576416015625,105.21926879882812,117.91325378417969,133.72442626953125,55.871402740478516,29.891551971435547,156.6951904296875,159.7488555908203,29.664873123168945,35.51430892944336,,47.560001373291016,120.02328491210938,101.10771942138672,117.23462677001953,91.19132995605469,24.74748992919922,82.30632781982422,42.653472900390625,59.19287872314453,14.449898719787598,13.290384292602539,6.710000038146973,15.356253623962402,42.84000015258789,72.37184143066406,15.893129348754883,17.940048217773438,,83.5870590209961,44.48344039916992,103.84123229980469,15.733648300170898,,65.83000183105469,15.170000076293945,35.506473541259766,39.4411506652832,,22.076740264892578,,35.743717193603516,,,130.83497619628906,233.30270385742188,47.8264045715332,36.694950103759766,,33.099998474121094,14.281158447265625,19.37932014465332,138.1793670654297,51.755741119384766,,,10.331537246704102,47.84000015258789,,158.2100067138672,108.65928649902344,119.92285919189453,,34.16282272338867,37.130001068115234,,74.34471130371094,,,,,,262.2136535644531,64.88080596923828,34.48528289794922,,42.891273498535156,,36.64194107055664,,,72.4322509765625,6.0,144.29721069335938,38.56147766113281,6.699999809265137,40.11845016479492,76.93435668945312,62.5099983215332,,48.51936340332031,53.22898864746094,41.418766021728516,59.872562408447266,37.88999938964844,19.10280418395996,127.10006713867188,89.2576904296875,44.820343017578125,97.0459976196289,38.62466812133789,36.079776763916016,86.16999816894531,18.61252212524414,54.06919479370117,,138.336181640625,37.55574417114258,148.3052520751953,123.48107147216797,24.957305908203125,,40.32343292236328,,76.3931884765625,22.824684143066406,303.16668701171875,41.052825927734375,,20.229999542236328,42.448822021484375,20.42232322692871,,,,44.23517608642578,71.82086944580078,178.98947143554688,48.26534652709961,,45.202213287353516,52.869998931884766,49.004295349121094,21.033058166503906,45.80491638183594,22.446155548095703,9.771581649780273,12.473450660705566,51.685604095458984,11.622361183166504,15.040987968444824,,42.669921875,12.303472518920898,68.36747741699219,53.93113708496094,,143.8208770751953,31.946447372436523,581.6199951171875,88.96280670166016,66.21868896484375,28.480764389038086,17.545021057128906,11.191665649414062,,,,11.750288963317871,,,36.599998474121094,4.424679756164551,,123.52904510498047,32.97785568237305,,,181.3300018310547,26.440000534057617,49.9815788269043,,,76.5199966430664,57.000980377197266,,7.256845951080322,26.399999618530273,249.67568969726562,9.89553451538086,6.114048480987549,30.978857040405273,86.35704803466797,,106.68299865722656,,76.71427917480469,38.2065544128418,56.70683670043945,16.360000610351562,22.15999984741211,8.020000457763672,,14.707064628601074,51.09577178955078,19.200000762939453,42.63823318481445,37.645137786865234,65.7342529296875,42.875118255615234,55.83742141723633,13.869573593139648,13.551935195922852,108.90399932861328,45.33650207519531,,24.883708953857422,7.169018268585205,,63.21575927734375,26.795717239379883,,21.61739158630371,23.77689552307129,38.187889099121094,,26.44721794128418,67.21376037597656,51.45000076293945,16.329999923706055,23.518707275390625,,46.13444137573242,13.228289604187012,8.656539916992188,205.08999633789062,,52.39771270751953,18.10411262512207,15.234146118164062,18.71967887878418,,130.97999572753906,49.438629150390625,24.038455963134766,51.93400573730469,58.76581573486328,,,24.469223022460938,33.19091033935547,16.093904495239258,,,29.051998138427734,58.95304489135742,20.93000030517578,103.76041412353516,14.001320838928223,26.752235412597656,56.543766021728516,20.818159103393555,80.73955535888672,40.43388748168945,150.0730743408203,25.19637680053711,,79.82456970214844,,95.5179672241211,64.96951293945312,53.77311325073242,,,2.380000114440918,89.3790054321289,111.25405883789062,38.97857666015625,53.880001068115234,,33.755821228027344,97.17526245117188,30.401838302612305,47.730926513671875,39.04999923706055,62.36323928833008,23.869943618774414,74.0,33.31196975708008,33.10569763183594,,90.24158477783203,171.76300048828125,7.215056896209717,70.34832763671875,33.63593673706055,,,,59.619998931884766,,28.01190948486328,46.292449951171875,,,140.4286346435547,15.724292755126953,,48.79999923706055,,24.059999465942383,,24.98343849182129,,17.669158935546875,44.78713607788086,110.10271453857422,,,,,55.37553405761719,470.1000061035156,,,12.762788772583008,126.47290802001953,,11.454763412475586,27.224929809570312,39.999794006347656,,35.375823974609375,,71.94998168945312,,71.1539077758789,37.71416091918945,4.25,151.3750457763672,,103.02999877929688,,53.58824920654297,46.410194396972656,9.211451530456543,,166.75,87.57841491699219,30.770000457763672,,66.53153991699219,,116.62999725341797,13.294551849365234,24.974918365478516,124.25936126708984,17.475683212280273,23.24538803100586,100.45789337158203,51.35593795776367,,31.988069534301758,59.29595947265625,40.4058723449707,41.37887191772461,35.948184967041016,,20.94614601135254,79.22283935546875,,40.915287017822266,53.83147430419922,40.70583724975586,20.575000762939453,22.864465713500977,,22.559999465942383,17.326581954956055,27.020187377929688,97.79000091552734,154.9919891357422,106.92870330810547,80.09516143798828,,,56.01437759399414,48.159271240234375,182.85000610351562,47.8931770324707,18.219091415405273,56.801025390625,83.45684814453125,10.472152709960938,23.343467712402344,56.3758659362793,86.079833984375,19.314823150634766,39.20000076293945,138.07546997070312,13.390000343322754,77.1500015258789,,39.35542297363281,39.55221176147461,22.243940353393555,10.366820335388184,,131.711669921875,58.9900016784668,,29.09000015258789,230.49778747558594,,25.68000030517578,,78.66000366210938,100.5799331665039,76.81059265136719,35.7400016784668,13.884123802185059,22.59000015258789,45.060001373291016,21.57155990600586,78.30374908447266,,,24.585689544677734,83.69795227050781,14.089581489562988,27.283935546875,182.2008056640625,27.13410758972168,19.055856704711914,5.611007213592529,,130.54612731933594,98.45668029785156,5.199999809265137,,67.62383270263672,27.118005752563477,139.15028381347656,,,46.64115524291992,39.026458740234375,19.538663864135742,,80.9125747680664,21.788816452026367,34.44655227661133,,78.80000305175781,39.528751373291016,29.68000030517578,,11.146451950073242,4.300000190734863,41.96262741088867,233.75558471679688,147.1300048828125,,113.19670867919922,5808.080078125,73.8736801147461,32.99541473388672,18.378673553466797,37.63398742675781,14.581073760986328,41.04529571533203,9.681591033935547,51.14457702636719,31.350000381469727,75.16999816894531,33.15082550048828,40.322933197021484,,13.043182373046875,114.12999725341797,,175.20883178710938,64.26000213623047,,13.305649757385254,,35.01878356933594,35.17974090576172,,73.74229431152344,38.66585159301758,115.13032531738281,,53.49421310424805,71.03399658203125,32.4924430847168,60.450828552246094,,68.78754425048828,5.551000118255615,38.582889556884766,53.104400634765625,14.866658210754395,,52.35927963256836,,,9.502803802490234,16.399999618530273,101.16280364990234,73.92308044433594,45.84772491455078,,,16.6299991607666,,18.559999465942383,,28.49915885925293,386.4414978027344,49.284820556640625,,37.22999954223633,182.0463104248047,92.86266326904297,,29.649999618530273,96.98974609375,18.709999084472656,118.0999984741211,45.67649459838867,,,19.801021575927734,98.46072387695312,46.914302825927734,,,,19.66878318786621,128.0662384033203,52.68571090698242,9.599467277526855,50.494930267333984,11.868114471435547,,,,10.869999885559082,19.023862838745117,,0.7996435165405273,147.39999389648438,55.01994705200195,41.98278045654297,114.39017486572266,11.603620529174805,63.6579475402832,70.00989532470703,,,22.846723556518555,2.2618303298950195,211.27952575683594,39.430233001708984,,102.43251037597656,,,81.15665435791016,156.47000122070312,66.68000030517578,16.127161026000977,,,13.84689998626709,10.042747497558594,52.499324798583984,31.013168334960938,18.545211791992188,39.21608352661133,40.04948043823242,80.56999969482422,72.16940307617188,,47.931640625,16.155315399169922,177.9499969482422,71.80702209472656,,52.25,63.23446273803711,100.80000305175781,73.39889526367188,55.732601165771484,27.536285400390625,9.227595329284668,103.30000305175781,46.566707611083984,46.01741027832031,,,9.161478996276855,65.98835754394531,19.526887893676758,69.2149429321289,23.508747100830078,74.09184265136719,,,51.28452682495117,,37.08887481689453,,49.253074645996094,33.642860412597656,41.86336898803711,85.51741790771484,9.265113830566406,40.89267349243164,,30.491491317749023,139.86973571777344,43.130001068115234,26.745454788208008,23.437326431274414,78.12294006347656,42.961002349853516,,,,47.26995086669922,74.22509002685547,86.6528091430664,62.193023681640625,,33.77764892578125,60.345008850097656,39.0391960144043,62.02571105957031,39.81672668457031,,577.71923828125,14.153626441955566,16.211122512817383,,69.36217498779297,35.79711151123047,,109.81459045410156,40.55068588256836,,,,3.5999999046325684,60.204429626464844
1472,2017-08-08,58.04421615600586,39.493751525878906,29.814313888549805,48.52840042114258,,33.912193298339844,37.885581970214844,34.74934005737305,20.13388442993164,57.02019500732422,74.02885437011719,,,45.393795013427734,,,8.716870307922363,32.41999816894531,21.440000534057617,120.29672241210938,19.671993255615234,,0.011300000362098217,147.80999755859375,72.89189910888672,36.641639709472656,,99.57844543457031,220.68429565429688,,51.686336517333984,61.24449920654297,9.728493690490723,36.29923629760742,15.229375839233398,68.26121520996094,99.48403930664062,,13.68632984161377,,23.360000610351562,489.58074951171875,30.689208984375,56.462745666503906,,-1.0471454858779907,94.87742614746094,53.79796600341797,24.302871704101562,47.27000045776367,,39.61594772338867,108.23556518554688,,63.67257308959961,173.6199951171875,85.06854248046875,,,,11.923503875732422,41.54193115234375,,61.8014030456543,176.5864715576172,151.19171142578125,21.225772857666016,40.79241180419922,3.4000000953674316,,125.16297149658203,,989.8400268554688,26.190000534057617,,181.62266540527344,132.54830932617188,40.28260803222656,,130.6378631591797,23.378583908081055,,76.667724609375,,8.51874828338623,18.989999771118164,11.171961784362793,106.12126922607422,21.25,,77.88999938964844,58.40858840942383,33.195640563964844,146.15966796875,,47.78300476074219,,21.793569564819336,59.843963623046875,211.03622436523438,,35.161197662353516,75.26799774169922,24.116483688354492,,,80.55912017822266,55.9825553894043,28.440000534057617,16.472801208496094,25.367162704467773,530.969970703125,,225.6753692626953,157.5,,22.519657135009766,6.223133563995361,24.60310173034668,30.603498458862305,24.31479263305664,18.169145584106445,18.39426612854004,56.550437927246094,26.769699096679688,,,,18.165300369262695,54.684139251708984,51.984432220458984,37.63062286376953,72.17130279541016,,180.52801513671875,,43.27000045776367,57.029998779296875,79.41999816894531,11.363195419311523,,22.66629409790039,56.900001525878906,29.31278419494629,229.4499969482422,289.260009765625,220.99000549316406,75.74713134765625,48.0089111328125,2049.0,30.204774856567383,383.8692932128906,39.45275115966797,19.504545211791992,,16.505176544189453,63.56441116333008,,49.639564514160156,33.96470260620117,4.487571716308594,18.770000457763672,27.481950759887695,,,,,176.42999267578125,,26.905773162841797,,26.510000228881836,46.08974075317383,27.25862693786621,107.04043579101562,,,,43.47055435180664,50.93000411987305,27.010709762573242,,105.80988311767578,,60.37914276123047,,20.30995750427246,30.0125675201416,58.33420944213867,51.22917556762695,,,15.141327857971191,,,103.92521667480469,102.36830139160156,135.08154296875,,,39.617061614990234,,85.87056732177734,51.929561614990234,58.84302520751953,,89.644287109375,26.958959579467773,12.360614776611328,,15.560870170593262,61.09872055053711,27.43402099609375,29.872299194335938,,80.07621002197266,16.804866790771484,,49.34465408325195,195.56980895996094,14.600000381469727,,106.45999908447266,,59.587730407714844,389.75,171.59400939941406,,,64.4798583984375,91.47431945800781,,7.083031177520752,,31.803665161132812,120.1827621459961,61.506866455078125,36.268680572509766,,106.94373321533203,333.6400146484375,140.15325927734375,,,20.08392906188965,5.019863605499268,51.961280822753906,10.931846618652344,17.75,79.39705657958984,,224.27000427246094,49.83449172973633,40.35368347167969,147.57643127441406,,28.48896598815918,,,7.731315612792969,68.84446716308594,90.26000213623047,38.54999923706055,18.739999771118164,,,28.02248191833496,92.56741333007812,15.836283683776855,,,,,,66.86009979248047,,73.57966613769531,,32.25,,,,30.70524024963379,59.20000076293945,68.98580169677734,89.12284851074219,94.21823120117188,,20.519346237182617,,,19.950000762939453,64.00421142578125,46.858909606933594,13.938040733337402,21.24983024597168,36.421749114990234,20.81001853942871,78.99688720703125,,58.45237731933594,,122.63831329345703,65.75,117.81665802001953,,55.822689056396484,73.56050872802734,,96.37419891357422,78.49234771728516,26.829999923706055,103.20832824707031,24.299999237060547,23.020000457763672,59.709999084472656,,96.95596313476562,,,,,64.32386016845703,,60.96635055541992,,,35.619598388671875,73.01718139648438,41.95000076293945,34.66907501220703,79.6753921508789,16.483556747436523,70.88790893554688,,57.04999923706055,9.174118041992188,64.44999694824219,27.312192916870117,,33.23677444458008,71.30999755859375,116.06267547607422,5.879212856292725,19.755870819091797,,35.09330749511719,1.7599481344223022,10.149999618530273,18.860000610351562,96.06999969482422,40.62757873535156,58.93997573852539,135.3833770751953,58.65692901611328,50.40999984741211,9.5,66.09273529052734,96.80342102050781,96.23773956298828,,30.443042755126953,53.029579162597656,31.47903060913086,24.218320846557617,17.18000030517578,81.27561950683594,28.6200008392334,18.36871910095215,39.929473876953125,,57.78818893432617,33.3043212890625,5.749614238739014,54.22993087768555,62.2400016784668,229.3562774658203,,11.030874252319336,,,38.59383773803711,19.389999389648438,65.23497772216797,7.6918768882751465,,55.54999923706055,,68.94085693359375,38.720001220703125,53.23273849487305,22.48291015625,141.59600830078125,,65.71883392333984,9.11882209777832,88.46578216552734,18.37690544128418,19.010217666625977,171.22999572753906,33.18000030517578,8.135315895080566,13.844405174255371,,153.2188720703125,,10.82319450378418,194.96466064453125,26.56937026977539,45.88672637939453,252.0,,36.26863479614258,24.25601577758789,85.01856994628906,23.86927032470703,43.66382598876953,,15.989999771118164,,27.04398536682129,36.63869857788086,28.517566680908203,36.09081268310547,,30.00969123840332,,,19.200000762939453,,,7.90334939956665,98.6307373046875,1.8989335298538208,112.5978775024414,11.384305953979492,36.52000045776367,,54.956825256347656,48.205623626708984,,9.104870796203613,178.9170379638672,42.45000076293945,194.77084350585938,18.872604370117188,36.58619689941406,63.474647521972656,47.263797760009766,6.855307579040527,119.86000061035156,7.25503396987915,25.917255401611328,31.621028900146484,21.899999618530273,18.42661476135254,29.440000534057617,16.215131759643555,15.371973037719727,926.7899780273438,944.1900024414062,11.950213432312012,95.83460235595703,,10.520000457763672,212.56332397460938,31.23143196105957,,150.7458953857422,30.520925521850586,40.94922637939453,28.417011260986328,37.26289749145508,13.039999961853027,90.60369873046875,19.291425704956055,11.19321060180664,20.652265548706055,75.18223571777344,,,45.26493835449219,138.18045043945312,,54.359474182128906,100.44999694824219,,50.18235397338867,196.0016326904297,60.83911895751953,6.0,24.389530181884766,38.959999084472656,120.74822998046875,,11.784684181213379,14.130590438842773,30.517608642578125,,39.82384490966797,94.33319091796875,8.220136642456055,,34.0,22.67146110534668,51.89455795288086,,7.647452354431152,,50.50310516357422,49.88999938964844,,108.82240295410156,2545.600341796875,60.738956451416016,19.3799991607666,104.7300033569336,,171.5500030517578,26.787113189697266,154.77000427246094,56.219058990478516,48.04088592529297,111.01667022705078,120.69780731201172,139.55319213867188,8.800000190734863,164.00335693359375,68.25052642822266,66.11534118652344,30.291332244873047,197.61000061035156,15.5,130.6999969482422,,6.782912254333496,33.20455551147461,131.5031280517578,48.310001373291016,41.43743896484375,,,90.66999816894531,19.412181854248047,27.107391357421875,10.550193786621094,,103.81999969482422,39.04970169067383,,126.8286361694336,,27.16683006286621,105.02177429199219,117.63443756103516,133.30545043945312,55.57126235961914,29.80742835998535,155.8602752685547,158.65109252929688,29.41631317138672,35.36252975463867,,48.150001525878906,119.2194595336914,101.06976318359375,116.71402740478516,90.92181396484375,24.712501525878906,82.00870513916016,42.58161544799805,58.441471099853516,14.13963508605957,13.180919647216797,6.519999980926514,15.381402015686035,42.75,71.65660095214844,15.900899887084961,17.95844841003418,,82.3788070678711,44.9524040222168,103.85834503173828,15.421321868896484,,64.87000274658203,15.210000038146973,35.60308837890625,39.406578063964844,,21.85931968688965,,35.827396392822266,,,130.2870330810547,233.1497344970703,47.748348236083984,36.49443054199219,,32.52000045776367,14.266728401184082,19.336275100708008,138.72271728515625,51.88920211791992,,,10.337761878967285,48.47999954223633,,157.42999267578125,108.20568084716797,118.41254425048828,,33.99448776245117,35.9900016784668,,74.25413513183594,,,,,,264.81683349609375,65.2053451538086,38.61560821533203,,42.34457015991211,,36.89935302734375,,,71.40568542480469,6.099999904632568,144.21389770507812,38.39434051513672,6.75,40.07952880859375,76.95270538330078,62.529998779296875,,48.18653869628906,53.16798400878906,41.13546371459961,59.610565185546875,37.86000061035156,19.070371627807617,126.57363891601562,89.54946899414062,44.07345199584961,97.02800750732422,37.72858428955078,35.53211212158203,85.38999938964844,18.245820999145508,53.91533279418945,,138.2915802001953,37.39664840698242,149.8104248046875,122.1703872680664,24.935302734375,,40.00260543823242,,75.90424346923828,22.789752960205078,302.39697265625,41.25585174560547,,20.93000030517578,42.86447525024414,20.484163284301758,,,,43.28578567504883,71.30524444580078,178.1179962158203,47.07283401489258,,44.728885650634766,52.630001068115234,48.55130386352539,20.621400833129883,45.421119689941406,22.09191131591797,9.717850685119629,12.492298126220703,51.25790023803711,11.641183853149414,14.964247703552246,,42.334285736083984,12.312235832214355,68.73577117919922,53.785400390625,,144.48013305664062,31.8690128326416,575.1900024414062,88.86724090576172,66.07098388671875,28.72981071472168,17.409013748168945,11.154881477355957,,,,11.693758964538574,,,36.20000076293945,4.44309139251709,,122.792236328125,33.03615188598633,,,178.36000061035156,26.34000015258789,49.82361602783203,,,75.58999633789062,56.686370849609375,,7.304825305938721,27.200000762939453,249.89794921875,9.89553451538086,6.057610988616943,30.491619110107422,85.27274322509766,,107.89814758300781,,76.27494049072266,38.15291213989258,56.966590881347656,16.610000610351562,21.93000030517578,8.15999984741211,,14.724367141723633,50.82201385498047,19.399999618530273,42.131072998046875,37.184288024902344,65.51627349853516,42.415531158447266,56.35483169555664,13.682146072387695,13.457430839538574,108.92327880859375,45.2181282043457,,24.874834060668945,7.380411624908447,,63.44526290893555,26.762500762939453,,21.66596794128418,23.8356990814209,37.8137092590332,,25.814054489135742,66.8141860961914,50.849998474121094,16.440000534057617,23.440969467163086,,45.6325798034668,13.26241683959961,8.606884956359863,203.07000732421875,,51.99093246459961,14.598237037658691,15.195579528808594,15.24824333190918,,129.63999938964844,48.64324188232422,23.894208908081055,51.88462829589844,58.208595275878906,,,24.41965675354004,32.759429931640625,15.938101768493652,,,28.928268432617188,57.51274490356445,20.40999984741211,103.53863525390625,13.984910011291504,26.7281436920166,56.305728912353516,20.826276779174805,80.86318969726562,40.40843963623047,149.3799591064453,25.23464584350586,,79.00311279296875,,95.69256591796875,63.22184371948242,53.88837432861328,,,2.1700000762939453,88.46098327636719,110.95413208007812,38.6497802734375,54.709999084472656,,34.14132308959961,95.97783660888672,30.401838302612305,45.552001953125,40.04999923706055,61.49489974975586,24.7990665435791,73.8499984741211,33.19053649902344,33.064659118652344,,90.07191467285156,171.42132568359375,7.161744594573975,70.30696868896484,33.167205810546875,,,,59.47999954223633,,27.927169799804688,45.93229675292969,,,140.185791015625,14.205727577209473,,47.0,,23.6200008392334,,27.124879837036133,,17.393909454345703,44.62190628051758,112.01006317138672,,,,,55.209590911865234,469.67999267578125,,,12.754203796386719,126.66432189941406,,11.368638038635254,26.977197647094727,40.33715057373047,,34.96181106567383,,81.50647735595703,,70.53766632080078,37.79581832885742,4.119999885559082,151.1741943359375,,106.58999633789062,,54.09124755859375,45.80971908569336,9.119752883911133,,169.0,87.36405181884766,31.739999771118164,,66.3462905883789,,116.05999755859375,12.90127944946289,24.770902633666992,123.63687133789062,17.34779167175293,23.071626663208008,100.26942443847656,50.55842208862305,,32.34212875366211,59.64267349243164,40.25511169433594,41.470821380615234,35.82284164428711,,20.615934371948242,78.96770477294922,,41.97875213623047,53.621490478515625,39.88637161254883,20.174999237060547,22.626636505126953,,22.100000381469727,17.08442497253418,27.083911895751953,96.51000213623047,155.5074920654297,106.32434844970703,80.09516143798828,,,55.94599533081055,48.585453033447266,184.00999450683594,47.92780303955078,18.185726165771484,55.896305084228516,83.09786224365234,10.529641151428223,23.808822631835938,56.02223205566406,85.115234375,19.247053146362305,38.54999923706055,137.43386840820312,13.020000457763672,76.81999969482422,,39.31440353393555,39.649078369140625,22.260398864746094,10.22905445098877,,129.90663146972656,58.88999938964844,,28.799999237060547,229.93057250976562,,26.020000457763672,,77.05999755859375,100.8976821899414,76.85636138916016,35.630001068115234,13.853941917419434,22.389999389648438,44.68000030517578,21.427431106567383,82.58043670654297,,,24.585689544677734,83.60932922363281,14.063752174377441,26.88461685180664,181.9298095703125,27.027246475219727,18.746105194091797,5.520263671875,,129.4714813232422,98.67337799072266,5.179999828338623,,68.00421905517578,27.403457641601562,138.5907745361328,,,46.2856559753418,38.78955841064453,19.45750617980957,18.70368766784668,81.64201354980469,21.876401901245117,34.669097900390625,,79.05000305175781,40.529476165771484,33.33000183105469,,11.159635543823242,4.243913173675537,42.15306854248047,234.8323211669922,146.8000030517578,,110.6255874633789,5808.080078125,73.67279815673828,32.82014846801758,18.08208465576172,37.5381965637207,14.44859504699707,41.12200164794922,9.689587593078613,51.90449523925781,30.899999618530273,74.63999938964844,33.68436050415039,40.59355545043945,,13.011136054992676,114.22000122070312,,171.88937377929688,63.900001525878906,,13.217530250549316,,34.22930145263672,35.17084884643555,,73.58307647705078,38.117828369140625,114.90686798095703,,52.66264724731445,73.04399871826172,32.41295623779297,58.75205993652344,,69.61893463134766,5.452000141143799,38.18750762939453,52.10660934448242,14.793185234069824,,52.34177017211914,,,9.599474906921387,16.149999618530273,100.9060287475586,74.17498779296875,45.37342834472656,,,17.209999084472656,,19.25,,28.0461483001709,381.755859375,49.233184814453125,,36.59000015258789,182.15846252441406,93.30630493164062,,29.059999465942383,97.01579284667969,18.920000076293945,117.37999725341797,45.736690521240234,,,19.7193660736084,98.25698852539062,46.77565002441406,,,,19.50465965270996,127.57906341552734,52.40946578979492,9.590368270874023,50.160011291503906,12.138998985290527,,,,11.050000190734863,18.963165283203125,,0.7897839546203613,151.60000610351562,54.85002899169922,40.846588134765625,112.08950805664062,11.594985961914062,63.644325256347656,69.67607116699219,,,22.63277816772461,2.254265308380127,210.8618621826172,39.430233001708984,,102.8296890258789,,,80.53706359863281,153.25999450683594,65.68000030517578,16.264610290527344,,,13.927329063415527,10.157196044921875,52.347381591796875,30.80964469909668,18.545211791992188,39.162086486816406,39.83636474609375,75.5199966430664,71.0916748046875,,48.112266540527344,16.140348434448242,176.63999938964844,71.42819213867188,,52.150001525878906,62.742332458496094,101.11000061035156,73.73430633544922,56.105316162109375,27.502599716186523,8.914168357849121,101.80000305175781,46.39247512817383,46.16630554199219,,,9.12083625793457,65.20110321044922,19.36748504638672,69.16905212402344,23.10708236694336,74.37442016601562,,,50.92026138305664,,36.73143768310547,,48.736087799072266,33.604103088378906,41.65055465698242,85.17362213134766,9.265113830566406,40.68922805786133,,30.724864959716797,139.94454956054688,45.9900016784668,26.532934188842773,23.41794776916504,77.24772644042969,43.17490005493164,,,,47.462711334228516,73.88029479980469,86.7002944946289,62.0378532409668,,33.57392120361328,59.444766998291016,38.83139419555664,61.68415069580078,39.662078857421875,,575.1021118164062,14.141571998596191,16.05860137939453,,68.63145446777344,35.74897766113281,,107.79987335205078,40.59499740600586,,,,3.7100000381469727,58.42253875732422
1473,2017-08-09,57.600257873535156,38.53583908081055,29.30369758605957,47.94606018066406,,32.84332275390625,38.117515563964844,34.923439025878906,20.0906982421875,57.4589958190918,73.54043579101562,,,45.29166030883789,,,8.70113468170166,32.313331604003906,21.43000030517578,120.75320434570312,19.640352249145508,,0.011300000362098217,148.35000610351562,71.97810363769531,36.85850143432617,,100.6338119506836,217.863037109375,,51.37673568725586,60.90973663330078,9.61736011505127,36.536048889160156,13.629813194274902,67.84920501708984,99.57485961914062,,13.822546005249023,,23.049999237060547,475.91436767578125,30.626367568969727,55.973060607910156,,-1.044873833656311,95.12195587158203,53.88029861450195,24.600236892700195,47.400001525878906,,38.43185043334961,106.12542724609375,,63.23035430908203,175.77000427246094,85.5110092163086,,,,11.844013214111328,41.45677185058594,,61.56891632080078,175.58470153808594,151.0699005126953,21.111034393310547,41.175689697265625,3.3499999046325684,,126.28054809570312,,982.010009765625,25.889999389648438,,182.4457244873047,134.0881805419922,39.789581298828125,,130.99615478515625,23.488121032714844,,75.75349426269531,,8.510586738586426,18.530000686645508,11.158310890197754,106.30601501464844,20.729999542236328,,77.13999938964844,57.536537170410156,33.16581726074219,146.57009887695312,,52.07489013671875,,21.75126838684082,59.89275360107422,209.19754028320312,,34.7940788269043,75.6104965209961,24.092344284057617,,,80.32477569580078,55.947872161865234,28.309999465942383,16.04110336303711,25.51434326171875,533.1599731445312,,222.10177612304688,157.49000549316406,,22.37495231628418,6.398787021636963,25.032886505126953,29.81879234313965,24.48434829711914,18.03287696838379,18.25590705871582,56.83451843261719,26.24100112915039,,,,18.323686599731445,54.31945037841797,51.46237564086914,37.3575325012207,72.4355239868164,,181.63894653320312,,43.119998931884766,57.060001373291016,79.5999984741211,11.261034965515137,,22.52215003967285,56.720001220703125,29.235029220581055,230.3000030517578,288.739990234375,218.94000244140625,75.82762145996094,48.232051849365234,1906.800048828125,30.421958923339844,386.1250915527344,38.67502975463867,19.348745346069336,,16.505176544189453,62.885475158691406,,50.06696701049805,33.37400817871094,4.458557605743408,18.799999237060547,27.650169372558594,,,,,178.05999755859375,,27.004182815551758,,26.56999969482422,46.37744140625,26.90026092529297,105.97743225097656,,,,43.06334686279297,51.043460845947266,26.698955535888672,,104.69979858398438,,59.98466873168945,,19.937545776367188,30.188129425048828,57.400386810302734,51.146915435791016,,,15.355088233947754,,,103.22087097167969,102.30567932128906,135.76358032226562,,,38.83646774291992,,86.50582122802734,51.73514938354492,58.14841842651367,,88.9161376953125,26.715822219848633,12.550471305847168,,15.498250961303711,60.45058822631836,27.773784637451172,29.610252380371094,,78.99007415771484,16.72407341003418,,49.26791000366211,192.185546875,14.5,,107.41999816894531,,59.03425216674805,400.8999938964844,173.98770141601562,,,64.36296081542969,89.6634292602539,,6.978869915008545,,33.63698959350586,119.79006958007812,60.677940368652344,36.91374969482422,,108.16951751708984,334.6099853515625,139.784912109375,,,20.121383666992188,4.90629243850708,51.76593780517578,10.978524208068848,17.649999618530273,79.05351257324219,,219.44000244140625,50.03757858276367,40.37137222290039,146.74380493164062,,28.66956329345703,,,7.776264667510986,68.15538024902344,90.12000274658203,38.099998474121094,17.56999969482422,,,27.978239059448242,91.38488006591797,16.01315689086914,,,,,,67.55458068847656,,73.0715560913086,,33.04999923706055,,,,30.70524024963379,58.29999923706055,69.74091339111328,89.55896759033203,94.9980239868164,,19.888103485107422,,,21.950000762939453,63.90568161010742,46.26280212402344,13.849881172180176,20.562768936157227,36.99616241455078,20.88191032409668,79.10900115966797,,58.32827377319336,,123.0006332397461,64.43000030517578,117.989990234375,,55.192020416259766,74.00173950195312,,96.63734436035156,78.45323944091797,26.68000030517578,99.20464324951172,23.600000381469727,22.389999389648438,59.7400016784668,,97.50139617919922,,,,,64.29424285888672,,60.975650787353516,,,35.6371955871582,72.52639770507812,41.400001525878906,34.61287307739258,79.04178619384766,16.50120735168457,70.56047058105469,,56.52000045776367,9.162023544311523,64.12000274658203,27.261207580566406,,33.23677444458008,71.54000091552734,115.67414093017578,5.785361289978027,19.66206169128418,,34.82305908203125,1.7599481344223022,9.949999809265137,17.979999542236328,96.2300033569336,40.26040267944336,58.8433952331543,135.92544555664062,58.470855712890625,49.689998626708984,9.600000381469727,65.81109619140625,99.3992919921875,96.27114868164062,,30.34710693359375,53.100345611572266,31.30940818786621,24.07213592529297,17.200000762939453,80.56228637695312,28.360000610351562,18.4671688079834,39.94670867919922,,57.96030807495117,33.2830810546875,5.702945709228516,53.72514343261719,61.20000076293945,231.0762939453125,,11.671591758728027,,,38.67314910888672,19.389999389648438,64.65416717529297,7.644930839538574,,54.349998474121094,,69.29756927490234,38.753334045410156,52.56963348388672,22.182825088500977,143.5172882080078,,65.36888122558594,9.143941879272461,88.09321594238281,18.222246170043945,19.283132553100586,171.17999267578125,33.029998779296875,8.120287895202637,13.959217071533203,,154.47535705566406,,10.875134468078613,194.19236755371094,26.2866268157959,45.88672637939453,252.0,,36.04253005981445,23.9084415435791,84.45169830322266,23.59971046447754,43.45440673828125,,15.960000038146973,,26.95436668395996,36.6013069152832,28.480405807495117,35.43857192993164,,29.725996017456055,,,19.030000686645508,,,7.865804195404053,97.41726684570312,1.8908182382583618,112.7337417602539,11.317734718322754,36.70000076293945,,54.874691009521484,48.101619720458984,,9.559426307678223,180.89697265625,44.0,195.91384887695312,18.739835739135742,36.07471466064453,64.02042388916016,47.25532531738281,6.841460227966309,121.30999755859375,7.116920471191406,25.97032928466797,31.522743225097656,22.399999618530273,18.544193267822266,29.5,16.317411422729492,15.586247444152832,922.9000244140625,940.0800170898438,11.959296226501465,94.9153060913086,,10.15999984741211,211.61065673828125,31.137720108032227,,152.12889099121094,30.366291046142578,40.90104293823242,28.368173599243164,37.49903106689453,12.649999618530273,89.32633972167969,19.27519416809082,11.042290687561035,20.39222526550293,74.98017120361328,,,44.862667083740234,139.90150451660156,,54.91902542114258,100.25,,50.35247802734375,196.69772338867188,60.143310546875,5.940000057220459,24.224380493164062,38.33000183105469,121.03560638427734,,11.79136848449707,14.030515670776367,30.472278594970703,,39.7518424987793,94.46784973144531,8.307123184204102,,34.5,22.609399795532227,52.07978820800781,,7.640593528747559,,50.51234817504883,49.810001373291016,,108.56204986572266,2517.073974609375,61.84930419921875,19.25,104.87999725341797,,171.75,26.75515365600586,154.50999450683594,56.111671447753906,47.590553283691406,109.89645385742188,125.21588134765625,139.3379364013672,8.75,162.8834991455078,67.65380859375,65.5571060180664,29.994707107543945,199.22999572753906,14.140000343322754,130.0800018310547,,6.817877292633057,33.36872100830078,132.1211395263672,48.060001373291016,40.992286682128906,,,90.0999984741211,18.985803604125977,27.931257247924805,10.481103897094727,,104.8277816772461,38.8046989440918,,126.2812728881836,,27.13543128967285,104.87813568115234,117.63443756103516,132.1532745361328,55.33479309082031,29.824249267578125,156.1323699951172,158.65109252929688,29.081710815429688,35.219696044921875,,47.84000015258789,120.20089721679688,100.87063598632812,117.56110382080078,90.5296859741211,24.782480239868164,81.87738800048828,42.105594635009766,58.289493560791016,15.244730949401855,13.182379722595215,6.5,15.18860912322998,42.290000915527344,71.90611267089844,15.924205780029297,17.590450286865234,,83.10557556152344,44.09121322631836,104.00375366210938,15.421321868896484,,65.2300033569336,15.15999984741211,35.8929328918457,39.397945404052734,,21.687204360961914,,35.082733154296875,,,131.31568908691406,229.9715576171875,47.680057525634766,35.8768424987793,,33.130001068115234,14.230643272399902,19.214303970336914,136.23098754882812,51.631797790527344,,,10.270207405090332,46.060001373291016,,157.75,109.74235534667969,118.67041015625,,34.13311767578125,37.209999084472656,,74.79763793945312,,,,,,269.3348388671875,64.6790771484375,36.995094299316406,,42.74217224121094,,36.84609603881836,,,72.45074462890625,6.199999809265137,143.70462036132812,38.37577438354492,6.389999866485596,40.56315994262695,76.90685272216797,61.88999938964844,,47.3082275390625,52.97622299194336,41.0882453918457,59.926307678222656,37.5,18.673076629638672,126.4566650390625,90.17584228515625,44.1400032043457,97.87329864501953,37.40188980102539,35.12608337402344,84.05000305175781,17.8394775390625,53.91533279418945,,138.2915802001953,36.94587326049805,146.96209716796875,122.47654724121094,24.4805965423584,,39.846771240234375,,76.01288604736328,22.667510986328125,300.3160705566406,40.86673355102539,,19.15999984741211,42.69645309448242,20.33729362487793,,,,44.56560516357422,71.34205627441406,178.16111755371094,47.60283279418945,,45.202213287353516,52.029998779296875,48.49932861328125,20.353334426879883,44.21133804321289,22.194963455200195,9.679469108581543,12.259854316711426,51.39772033691406,11.481199264526367,14.868324279785156,,42.08697509765625,12.233366966247559,68.43359375,54.18426513671875,,143.27589416503906,31.86040687561035,575.5700073242188,88.92459106445312,64.34783935546875,28.470802307128906,17.08099365234375,11.127202987670898,,,,11.42725658416748,,,35.869998931884766,4.36568546295166,,122.87834930419922,33.01149368286133,,,175.77999877929688,26.600000381469727,49.99738311767578,,,75.62999725341797,57.10585021972656,,7.406780242919922,27.0,252.9357452392578,9.400758743286133,5.982361316680908,30.02385902404785,85.77616882324219,,108.12826538085938,,76.59771728515625,37.75959014892578,58.0406379699707,16.420000076293945,21.90999984741211,10.350000381469727,,14.464831352233887,50.4599494934082,19.799999237060547,42.578857421875,40.27470016479492,65.53184509277344,42.3988151550293,56.053009033203125,13.63529109954834,13.391278266906738,109.0293197631836,45.360191345214844,,24.635225296020508,7.42636775970459,,63.6485481262207,26.903661727905273,,21.2287654876709,23.433866500854492,37.96481704711914,,25.343469619750977,67.00970458984375,50.150001525878906,16.360000610351562,23.366043090820312,,45.59539794921875,13.207812309265137,8.590332984924316,203.1699981689453,,52.25364685058594,15.09394359588623,15.388415336608887,15.197507858276367,,129.88999938964844,48.52834701538086,23.79323387145996,51.43036651611328,57.61707305908203,,,24.41140365600586,32.260250091552734,15.766732215881348,,,28.247697830200195,57.91006851196289,20.670000076293945,103.46765899658203,13.870010375976562,26.86467742919922,56.101688385009766,20.43684959411621,81.16339874267578,40.747718811035156,148.80694580078125,24.790725708007812,,79.1727523803711,,95.29972839355469,63.43906784057617,53.852901458740234,,,2.140000104904175,89.03184509277344,110.07433319091797,38.69321060180664,53.79999923706055,,33.97266387939453,95.94999694824219,30.221757888793945,45.51087188720703,34.54999923706055,61.31013488769531,24.84696388244629,73.30000305175781,32.98600769042969,33.237037658691406,,88.82763671875,171.59217834472656,7.179515361785889,69.86869812011719,33.20219421386719,,,,59.66999816894531,,27.946001052856445,46.353946685791016,,,140.001220703125,14.809260368347168,,47.0,,23.079999923706055,,25.532529830932617,,17.46494483947754,44.11750030517578,112.65518951416016,,,,,55.475093841552734,474.0899963378906,,,12.599713325500488,126.63697052001953,,11.196383476257324,27.20784568786621,40.05449676513672,,34.93910598754883,,80.14391326904297,,70.2721939086914,37.45106506347656,4.099999904632568,151.21070861816406,,107.55000305175781,,54.20732116699219,45.21832275390625,9.035117149353027,,167.75,87.24285888671875,32.97999954223633,,65.7905502319336,,115.83999633789062,12.76699161529541,24.558387756347656,123.64644622802734,16.918437957763672,23.100589752197266,99.600341796875,49.83510208129883,,32.31742477416992,58.752479553222656,39.669776916503906,41.6296501159668,35.75598907470703,,20.69625473022461,78.8181381225586,,41.838809967041016,53.55467987060547,40.126869201660156,19.940000534057617,22.561025619506836,,21.559999465942383,17.230993270874023,27.14763832092285,95.19000244140625,152.5432891845703,107.3412094116211,80.08567810058594,,,55.61262512207031,48.91694259643555,179.5500030517578,47.26129913330078,18.11064338684082,55.896305084228516,82.97547149658203,10.299692153930664,23.321823120117188,55.75236129760742,84.96478271484375,19.262113571166992,38.79999923706055,138.2982177734375,13.5600004196167,76.8499984741211,,39.174930572509766,39.431129455566406,22.153417587280273,10.29793643951416,,129.3682861328125,58.81999969482422,,28.84000015258789,229.92124938964844,,25.59000015258789,,75.05999755859375,100.24500274658203,76.19461822509766,38.5,13.914307594299316,22.290000915527344,44.900001525878906,21.427431106567383,82.13274383544922,,,24.585689544677734,83.54730987548828,14.405985832214355,26.56679344177246,182.5933074951172,26.936826705932617,19.66916275024414,5.527825355529785,,128.90199279785156,98.68280029296875,5.269999980926514,,67.2977523803711,26.984195709228516,137.68035888671875,,,45.61021041870117,38.39473342895508,19.45750617980957,18.65070915222168,81.49793243408203,21.749895095825195,34.311092376708984,,77.94999694824219,40.712303161621094,32.970001220703125,,11.060760498046875,4.300000190734863,42.0040283203125,228.27313232421875,147.1199951171875,,111.45342254638672,5892.259765625,74.1385269165039,32.68386459350586,17.30106544494629,37.11674499511719,14.43203353881836,40.92463684082031,9.641623497009277,51.1357307434082,30.5,74.01000213623047,33.5712890625,40.0974006652832,,12.931015968322754,113.0999984741211,,171.16819763183594,63.79999923706055,,13.217530250549316,,35.06569290161133,36.051231384277344,,73.57421112060547,37.88187789916992,116.33707427978516,,52.435855865478516,72.70600128173828,32.20098876953125,58.4267692565918,,69.41107940673828,5.39900016784668,38.27703094482422,52.328346252441406,14.707460403442383,,51.3787956237793,,,9.696146011352539,16.139999389648438,101.01466369628906,74.02202606201172,45.23393249511719,,,17.170000076293945,,19.100000381469727,,27.428388595581055,384.4965515136719,49.603172302246094,,36.40999984741211,182.09307861328125,93.9491195678711,,28.270000457763672,97.46665954589844,18.299999237060547,115.30999755859375,45.771087646484375,,,20.06231117248535,97.9562759399414,46.71040344238281,,,,19.547853469848633,127.71444702148438,52.1416015625,9.599467277526855,50.133567810058594,11.738312721252441,,,,10.970000267028809,18.70303726196289,,0.7707449197769165,155.55999755859375,54.15419006347656,40.94987487792969,111.60662841796875,11.603620529174805,63.324058532714844,69.44241333007812,,,22.78559684753418,2.254265308380127,210.7412109375,38.39437484741211,,102.302978515625,,,80.18301391601562,152.5800018310547,60.5,16.08134651184082,,,13.786581039428711,10.328864097595215,52.475345611572266,31.090702056884766,18.554468154907227,38.94612121582031,39.5248908996582,72.81999969482422,70.95574951171875,,47.617919921875,16.087974548339844,176.6999969482422,71.60437774658203,,52.150001525878906,62.06686019897461,101.16000366210938,73.41703796386719,55.87994384765625,27.320690155029297,8.702144622802734,102.83000183105469,45.163658142089844,46.23637771606445,,,9.145221710205078,65.82904052734375,19.128379821777344,69.06807708740234,23.21318817138672,74.860595703125,,,50.43458938598633,,36.75025177001953,,48.718719482421875,33.642860412597656,41.3313102722168,84.82981872558594,9.265113830566406,40.31932067871094,,30.742820739746094,139.55184936523438,46.27000045776367,26.508407592773438,23.330747604370117,76.8399658203125,43.02338409423828,,,,47.21738052368164,73.96416473388672,86.19696807861328,62.23182678222656,,33.405120849609375,54.430545806884766,38.387447357177734,61.2743034362793,39.47105026245117,,575.265625,14.117460250854492,16.187036514282227,,69.4361572265625,35.88376235961914,,105.757080078125,40.13419723510742,,,,3.759999990463257,59.211246490478516
1474,2017-08-10,56.5289306640625,37.697669982910156,28.858503341674805,47.21664810180664,,32.45464324951172,36.90339660644531,34.86249923706055,19.710651397705078,56.19843673706055,72.69258117675781,,,44.632286071777344,,,8.614598274230957,32.176666259765625,21.299999237060547,119.46761322021484,19.316041946411133,,0.011300000362098217,144.9199981689453,70.9166030883789,36.53754425048828,,99.93636322021484,208.7415771484375,,51.78364562988281,61.25308609008789,9.728493690490723,36.111576080322266,13.237105369567871,65.58321380615234,99.67472839355469,,13.783625602722168,,23.440000534057617,479.12994384765625,30.233623504638672,55.08987045288086,,-1.0389680862426758,93.28329467773438,53.61500930786133,24.17671775817871,46.310001373291016,,37.39693069458008,104.05281066894531,,63.340904235839844,171.22999572753906,85.02342224121094,,,,11.581084251403809,39.77237319946289,,60.77460861206055,170.61465454101562,147.20501708984375,21.13972282409668,40.70115661621094,3.049999952316284,,125.34616088867188,,956.9199829101562,25.56999969482422,,179.48460388183594,132.80653381347656,38.90394592285156,,129.8944549560547,23.081268310546875,,74.40655517578125,,8.526905059814453,18.549999237060547,11.035465240478516,105.47899627685547,20.649999618530273,,75.41000366210938,57.264610290527344,30.6008358001709,143.34393310546875,,53.84886932373047,,21.556684494018555,58.7510986328125,202.09471130371094,,33.775306701660156,75.3143081665039,23.46468734741211,,,79.26551055908203,55.51424026489258,28.18000030517578,15.965363502502441,25.133403778076172,525.52001953125,,220.74630737304688,151.77000427246094,,21.814226150512695,6.398787021636963,24.9112491607666,30.319950103759766,24.11384391784668,17.624065399169922,17.95804786682129,56.54097366333008,25.024995803833008,,,,18.09829330444336,53.172054290771484,50.38090896606445,37.060340881347656,73.42389678955078,,181.98782348632812,,42.029998779296875,57.31999969482422,79.29000091552734,11.245317459106445,,22.81043815612793,58.5,28.71196746826172,222.57000732421875,281.1499938964844,215.0,76.02436828613281,46.36666488647461,1849.6199951171875,30.14396858215332,378.3818359375,38.454185485839844,19.19294548034668,,16.231704711914062,61.90105056762695,,49.360443115234375,32.84238815307617,4.400528907775879,17.899999618530273,27.12255859375,,,,,176.36000061035156,,26.640060424804688,,26.260000228881836,45.22663497924805,25.565919876098633,104.5540542602539,,,,41.55477523803711,51.005638122558594,25.819643020629883,,104.35558319091797,,58.92402267456055,,19.674135208129883,29.898448944091797,56.62641525268555,50.760311126708984,,,15.33133602142334,,,102.4007568359375,101.24091339111328,134.8905487060547,,,37.275291442871094,,86.45433044433594,50.35411071777344,57.69196319580078,,87.50531768798828,26.36570930480957,12.690363883972168,,15.498250961303711,59.58962631225586,26.79804801940918,28.494482040405273,,76.38861846923828,16.823030471801758,,47.881629943847656,189.33827209472656,17.25,,104.98999786376953,,59.016395568847656,398.67999267578125,171.3302001953125,,,64.34496307373047,87.38815307617188,,6.808422088623047,,33.81345748901367,119.5490493774414,59.28805160522461,37.00459671020508,,106.45513153076172,322.6499938964844,136.6542510986328,,,19.89666748046875,4.762434959411621,51.521759033203125,10.754472732543945,17.399999618530273,77.12218475341797,,210.25,50.70862579345703,39.77000427246094,146.53799438476562,,28.49827766418457,,,7.78375768661499,66.84069061279297,87.62999725341797,37.400001525878906,17.799999237060547,,,27.42964744567871,89.08545684814453,15.741531372070312,,,,,,66.60323333740234,,71.58557891845703,,33.75,,,,30.932687759399414,57.25,69.48628234863281,88.92901611328125,93.79908752441406,,19.794584274291992,,,22.549999237060547,63.8892707824707,45.676025390625,13.576584815979004,20.02293586730957,37.31744384765625,20.528972625732422,78.62315368652344,,57.96424102783203,,118.69962310791016,63.849998474121094,116.51859283447266,,54.146915435791016,72.49579620361328,,95.82975006103516,77.5340576171875,26.420000076293945,97.77681732177734,23.0,21.93000030517578,58.189998626708984,,96.17192840576172,,,,,63.316829681396484,,59.663246154785156,,,35.28531265258789,73.64177703857422,40.95000076293945,34.247554779052734,79.42778778076172,16.157060623168945,70.71601867675781,,56.130001068115234,9.047120094299316,63.16999816894531,26.989276885986328,,32.91584396362305,69.80000305175781,113.56210327148438,5.7317304611206055,19.521350860595703,,33.77103042602539,1.7599481344223022,9.850000381469727,19.719999313354492,95.2699966430664,39.305747985839844,58.009300231933594,135.0885772705078,57.77312469482422,48.79999923706055,9.649999618530273,65.99335479736328,97.4068832397461,95.87017059326172,,30.267166137695312,52.313079833984375,30.76201820373535,23.24374008178711,17.100000381469727,79.46553802490234,27.920000076293945,18.340591430664062,39.40374755859375,,57.727935791015625,32.94340515136719,5.618941783905029,54.15160369873047,60.29999923706055,229.21658325195312,,11.38095474243164,,,37.88530349731445,19.389999389648438,64.6794204711914,7.383396148681641,,52.77000045776367,,68.31652069091797,38.043331146240234,50.727664947509766,22.206363677978516,139.2962188720703,,65.06163787841797,9.018339157104492,85.74604034423828,17.994808197021484,18.952056884765625,167.39999389648438,32.9900016784668,7.971366882324219,13.538237571716309,,151.09609985351562,,10.660880088806152,191.7152557373047,26.64421272277832,45.57817077636719,244.0,,35.46367263793945,23.420175552368164,84.32890319824219,22.938846588134766,42.834869384765625,,15.75,,26.582109451293945,36.283447265625,28.498987197875977,35.003746032714844,,29.220285415649414,,,18.670000076293945,,,7.771940231323242,94.96122741699219,1.8827027082443237,112.13081359863281,11.151301383972168,36.11000061035156,,53.815311431884766,47.39258575439453,,9.38724422454834,178.44903564453125,41.290000915527344,192.78961181640625,18.68009376525879,35.50956726074219,62.980857849121094,47.69593048095703,6.765288829803467,122.20999908447266,6.889439105987549,25.271535873413086,31.165348052978516,20.988000869750977,18.031875610351562,28.780000686645508,16.05707550048828,15.903003692626953,907.239990234375,923.5900268554688,11.950213432312012,92.56267547607422,,9.779999732971191,206.56333923339844,30.64147186279297,,150.92898559570312,30.134342193603516,40.322933197021484,27.723440170288086,36.79064178466797,12.130000114440918,87.37901306152344,18.869401931762695,10.740452766418457,20.090242385864258,74.87433624267578,,,44.635292053222656,138.6580047607422,,54.4421272277832,100.0,,49.89585494995117,195.1590118408203,59.78070831298828,5.849999904632568,23.972314834594727,37.38999938964844,119.5030288696289,,11.443778038024902,13.423391342163086,30.517608642578125,,38.551849365234375,94.51272583007812,8.109940528869629,,34.95000076293945,22.281343460083008,51.54358673095703,,7.5583648681640625,,49.597801208496094,48.869998931884766,,108.61567687988281,2509.415771484375,61.31294250488281,18.030000686645508,102.0199966430664,,166.64999389648438,26.403533935546875,151.05999755859375,55.35098648071289,46.43770980834961,107.3142318725586,122.67899322509766,138.13059997558594,8.5600004196167,160.27662658691406,66.5797119140625,64.54474639892578,29.52730369567871,194.64999389648438,13.4399995803833,122.12000274658203,,6.6955037117004395,32.95832824707031,130.5181884765625,45.560001373291016,40.07128143310547,,,87.56999969482422,18.229589462280273,27.581298828125,10.41892147064209,,103.26444244384766,38.96799850463867,,123.3559799194336,,26.326948165893555,103.65740966796875,115.701904296875,129.75381469726562,54.980079650878906,29.487728118896484,153.9654083251953,157.12379455566406,28.10658073425293,34.7197380065918,,46.09000015258789,119.89244079589844,100.58614349365234,117.43758392333984,89.89249420166016,24.003929138183594,80.70433807373047,40.30030059814453,58.04466247558594,14.833369255065918,13.19113540649414,6.349999904632568,14.769498825073242,41.25,71.43206024169922,15.893129348754883,17.020042419433594,,80.07132720947266,42.309146881103516,103.54192352294922,15.140223503112793,,63.93000030517578,14.989999771118164,35.36154556274414,39.52757263183594,,21.352020263671875,,33.049560546875,,,130.2486114501953,231.205322265625,47.39712142944336,34.4571647644043,,32.90999984741211,14.129613876342773,18.669010162353516,132.91488647460938,50.67848205566406,,,10.038785934448242,45.29999923706055,,156.39999389648438,109.44615173339844,117.52845001220703,,33.4201545715332,35.22999954223633,,74.32659912109375,,,,,,267.5964660644531,62.94235610961914,36.29353332519531,,40.86350631713867,,36.95261764526367,,,71.22073364257812,6.099999904632568,138.37124633789062,37.80009078979492,6.159999847412109,40.92448806762695,76.3103256225586,60.25,,46.614830017089844,52.43582534790039,41.872047424316406,58.85139846801758,39.61000061035156,16.759550094604492,124.45822143554688,89.65242767333984,42.808929443359375,96.4524917602539,37.06586456298828,34.41789627075195,82.04000091552734,17.581796646118164,53.91533279418945,,139.80909729003906,35.90290451049805,143.91363525390625,121.41461181640625,23.84988021850586,,39.66343688964844,,75.18893432617188,22.449214935302734,295.5936584472656,39.53862762451172,,18.25,41.431827545166016,19.97399139404297,,,,44.304988861083984,70.97373962402344,177.9454345703125,46.982173919677734,,44.01890182495117,52.52000045776367,48.09832000732422,19.731056213378906,43.56055450439453,21.634611129760742,9.548977851867676,12.184467315673828,51.142757415771484,11.340035438537598,14.436662673950195,,40.894596099853516,12.075630187988281,67.4326171875,53.317501068115234,,139.5138397216797,31.240924835205078,571.25,87.29995727539062,63.16623306274414,27.384967803955078,16.664968490600586,10.739686012268066,,,,11.063844680786133,,,35.040000915527344,4.1489481925964355,,121.26129913330078,33.11909866333008,,,169.13999938964844,26.260000228881836,50.05266571044922,,,74.6500015258789,56.3145637512207,,7.358800411224365,25.200000762939453,250.57398986816406,9.697623252868652,5.878892421722412,29.575599670410156,84.30461883544922,,106.26876831054688,,75.81767272949219,36.90141677856445,52.36644744873047,16.190000534057617,20.700000762939453,10.109999656677246,,14.153387069702148,49.930091857910156,19.600000381469727,40.75556564331055,39.89517593383789,64.75337219238281,41.94758987426758,56.35483169555664,13.119866371154785,12.928207397460938,108.09416198730469,44.99716567993164,,24.448863983154297,7.306883335113525,,62.48129653930664,27.09464454650879,,20.916473388671875,22.9830265045166,37.56906509399414,,24.48784637451172,66.25305938720703,49.0,15.569999694824219,22.913671493530273,,44.70320129394531,13.057642936706543,8.499299049377441,197.22000122070312,,51.98245620727539,14.84968090057373,17.00824737548828,15.327961921691895,,127.72000122070312,48.4134521484375,22.942184448242188,50.82797622680664,55.90254592895508,,,24.295743942260742,31.701858520507812,15.712200164794922,,,28.247697830200195,51.652198791503906,20.8799991607666,103.245849609375,13.755106925964355,26.8405818939209,54.775447845458984,20.144775390625,81.00446319580078,40.46780776977539,143.94593811035156,25.265260696411133,,78.64595031738281,,93.69349670410156,62.15548324584961,53.143611907958984,,,2.0,88.11383819580078,106.40518951416016,38.16588592529297,52.529998779296875,,33.129364013671875,94.05642700195312,30.339210510253906,45.26420974731445,33.20000076293945,70.9819564819336,24.406347274780273,71.0999984741211,32.36604690551758,33.15495300292969,,85.69273376464844,171.39569091796875,7.099545001983643,69.16577911376953,33.04827880859375,,,,58.02000045776367,,27.738849639892578,45.97622299194336,,,136.99952697753906,14.52371597290039,,45.0,,22.760000228881836,,24.88277816772461,,17.074264526367188,43.83051681518555,109.68196868896484,,,,,55.10173416137695,460.0799865722656,,,12.27356243133545,126.54579162597656,,11.282511711120605,26.87468719482422,39.5894775390625,,34.34114074707031,,77.18855285644531,,68.85006713867188,36.380516052246094,4.099999904632568,148.76206970214844,,105.30000305175781,,53.00787353515625,44.23571014404297,8.788257598876953,,168.0,85.99388122558594,32.2599983215332,,65.54354858398438,,115.16999816894531,12.699848175048828,24.38837432861328,121.07986450195312,16.32464599609375,22.95578956604004,97.82865142822266,49.213783264160156,,31.741065979003906,58.10592269897461,38.33863830566406,41.23676300048828,35.38831329345703,,20.58023452758789,78.0175552368164,,41.07387161254883,52.93427658081055,39.975440979003906,19.75,22.503620147705078,,21.469999313354492,17.122661590576172,27.052047729492188,88.4000015258789,148.6769256591797,106.17723846435547,80.1141357421875,,,54.30480194091797,48.443397521972656,172.82000732421875,47.18339538574219,18.093961715698242,54.96598434448242,81.61296844482422,9.906866073608398,22.474084854125977,55.463871002197266,84.43382263183594,18.975967407226562,37.75,136.13287353515625,13.770000457763672,75.6500015258789,,38.895992279052734,39.39884567260742,22.104040145874023,10.168783187866211,,127.57908630371094,56.83000183105469,,28.450000762939453,226.67588806152344,,24.649999618530273,,71.44000244140625,99.66961669921875,75.87293243408203,40.130001068115234,13.79357624053955,22.25,43.93000030517578,21.61960792541504,80.61830139160156,,,24.585689544677734,81.96993255615234,14.354326248168945,25.71111297607422,181.9391632080078,26.624465942382812,19.309850692749023,5.512701511383057,,127.02825927734375,95.72438049316406,5.21999979019165,,66.79052734375,26.154603958129883,136.4759521484375,,,45.21027755737305,37.99113082885742,19.37127685546875,18.561065673828125,81.22776794433594,21.555259704589844,33.71117401123047,,74.9000015258789,39.07649612426758,31.299999237060547,,10.968478202819824,4.113043785095215,41.44927215576172,224.70584106445312,144.97999572753906,,113.70314025878906,5808.080078125,71.94696044921875,31.758934020996094,16.99458885192871,36.30257034301758,14.440312385559082,40.05791091918945,9.569670677185059,49.165225982666016,30.350000381469727,72.30000305175781,33.100196838378906,39.33064651489258,,12.971076965332031,112.37999725341797,,169.6665496826172,62.470001220703125,,13.102978706359863,,34.51070785522461,35.31312942504883,,73.28233337402344,37.356689453125,115.92587280273438,,50.262451171875,71.08000183105469,31.21181869506836,58.61651611328125,,68.4568862915039,5.00600004196167,37.94878387451172,51.3028450012207,14.564587593078613,,50.512123107910156,,,9.705812454223633,15.75,100.67887878417969,72.29476165771484,45.51292419433594,,,16.81999969482422,,18.709999084472656,,26.64590072631836,354.01544189453125,48.77717208862305,,36.25,179.9807891845703,92.9713134765625,,27.469999313354492,96.89012145996094,17.190000534057617,111.62000274658203,45.04018783569336,,,20.086807250976562,96.52041625976562,46.02528381347656,,,,19.340539932250977,127.17313385009766,51.26266860961914,9.599467277526855,49.34912109375,11.930191993713379,,,,10.529999732971191,18.442914962768555,,0.7625852823257446,176.75999450683594,53.56352996826172,40.959266662597656,108.6053237915039,11.62088680267334,62.690338134765625,68.94169616699219,,,22.372983932495117,2.2088778018951416,207.8452911376953,37.43597412109375,,102.56201934814453,,,79.24872589111328,148.5399932861328,60.93000030517578,15.714810371398926,,,13.505084991455078,9.913993835449219,51.81959915161133,31.294227600097656,18.554468154907227,38.0462646484375,39.36095428466797,69.01000213623047,70.28468322753906,,45.5360107421875,15.915872573852539,175.66000366210938,70.25651550292969,,51.54999923706055,61.38172912597656,98.13999938964844,71.78536224365234,56.5003547668457,26.795162200927734,8.453251838684082,101.87000274658203,43.83396911621094,45.50065994262695,,,9.12083625793457,64.81685638427734,18.92912483215332,68.68245697021484,22.77362823486328,73.98916625976562,,,50.062747955322266,,36.279937744140625,,47.92900848388672,33.278602600097656,40.214019775390625,83.18939971923828,9.274483680725098,40.152862548828125,,30.46456527709961,138.36427307128906,47.59000015258789,26.255014419555664,23.098215103149414,74.06513214111328,43.35316467285156,,,,47.3663330078125,73.04156494140625,84.90532684326172,61.86363220214844,,32.008148193359375,53.72390365600586,37.216163635253906,59.45919418334961,39.125362396240234,,570.7337036132812,14.014984130859375,15.998397827148438,,69.70438385009766,35.9415397644043,,103.19890594482422,39.380958557128906,,,,3.619999885559082,58.169368743896484
1475,2017-08-11,57.262447357177734,37.697669982910156,28.801528930664062,47.02214431762695,,32.16313552856445,37.41659927368164,34.618778228759766,19.719287872314453,56.35002136230469,73.7431869506836,,,45.07805633544922,,,8.590994834899902,32.04666519165039,21.3700008392334,119.43034362792969,19.26067352294922,,0.011300000362098217,146.47000122070312,72.03345489501953,35.791526794433594,,99.85375213623047,209.14549255371094,,51.26173782348633,60.56638717651367,9.489130973815918,36.08029556274414,13.486139297485352,64.56988525390625,99.75645446777344,,13.842002868652344,,23.260000228881836,481.541748046875,30.25718879699707,54.783817291259766,,-1.0346523523330688,92.8757095336914,53.441200256347656,24.230783462524414,46.369998931884766,,37.30369567871094,102.5616455078125,,62.78840637207031,173.55999755859375,84.83377075195312,,,,11.5994291305542,40.76598358154297,,60.6196174621582,170.4298553466797,147.48353576660156,21.091917037963867,40.44562530517578,3.0,,125.20877838134766,,967.989990234375,25.15999984741211,,179.2102508544922,132.36654663085938,38.70307922363281,,129.51828002929688,22.995201110839844,,75.37796020507812,,8.575864791870117,18.489999771118164,10.960394859313965,105.17987823486328,21.030000686645508,,75.30000305175781,57.03018569946289,31.624839782714844,144.30796813964844,,58.67485809326172,,22.131980895996094,59.26826095581055,204.9996795654297,,33.94968795776367,74.72184753417969,23.42445182800293,,,79.0124282836914,55.41016387939453,28.729999542236328,15.995659828186035,25.17669677734375,533.9400024414062,,222.64210510253906,151.6999969482422,,21.579078674316406,6.3067779541015625,24.959903717041016,30.867509841918945,24.013370513916016,17.57865333557129,18.167510986328125,56.6640739440918,25.35984230041504,,,,18.025192260742188,53.429996490478516,51.07080841064453,37.14065933227539,72.88568115234375,,183.9525909423828,,41.86000061035156,57.58000183105469,79.16000366210938,11.359781265258789,,23.495107650756836,57.970001220703125,28.521120071411133,223.49000549316406,283.67999267578125,215.88999938964844,76.11376953125,46.58088684082031,1854.1700439453125,29.787797927856445,379.69769287109375,38.559810638427734,19.014888763427734,,16.29345703125,61.54460144042969,,49.48255920410156,32.74956130981445,4.381186008453369,18.229999542236328,26.717283248901367,,,,,175.33999633789062,,27.063234329223633,,26.40999984741211,45.24821090698242,25.39055633544922,104.33785247802734,,,,41.33265686035156,50.816558837890625,25.539865493774414,,103.30575561523438,,58.55584716796875,,20.019296646118164,30.548038482666016,56.34879684448242,50.69451904296875,,,15.586658477783203,,,102.78669738769531,100.97248077392578,133.1718292236328,,,38.89522933959961,,86.57451629638672,50.990997314453125,57.711814880371094,,88.0241470336914,25.908611297607422,12.730334281921387,,15.71741771697998,60.08298110961914,26.8420352935791,28.22399139404297,,75.86305236816406,17.40028953552246,,48.697086334228516,189.04270935058594,17.600000381469727,,105.94000244140625,,58.58790588378906,394.489990234375,170.37274169921875,,,64.08418273925781,86.2923355102539,,6.808422088623047,,33.86248016357422,119.87931060791016,58.785675048828125,37.3498420715332,,105.6579360961914,326.4100036621094,136.4963836669922,,,20.05584144592285,4.777576923370361,51.62757110595703,10.595768928527832,17.549999237060547,76.88079071044922,,214.52999877929688,51.64457321166992,39.61082077026367,146.54734802246094,,28.671417236328125,,,7.8212151527404785,67.1761703491211,88.29000091552734,37.45000076293945,19.219999313354492,,,27.84551429748535,89.54535675048828,15.877339363098145,,,,,,67.17404174804688,,71.52806854248047,,34.099998474121094,,,,30.932687759399414,58.95000076293945,69.72334289550781,88.21829223632812,92.87307739257812,,20.25438117980957,,,23.399999618530273,63.5362548828125,46.085838317871094,13.567770004272461,20.170164108276367,37.38559341430664,20.476688385009766,78.81002044677734,,58.36964416503906,,117.69637298583984,64.61000061035156,116.9067611694336,,53.73249816894531,72.40946960449219,,96.27436828613281,78.05233001708984,26.489999771118164,98.39425659179688,22.90999984741211,21.8700008392334,58.459999084472656,,95.29415130615234,,,,,62.97621536254883,,59.23509216308594,,,35.65479278564453,74.36454010009766,40.150001525878906,34.19939422607422,78.56111145019531,16.174711227416992,70.15119934082031,,56.54999923706055,9.022929191589355,63.040000915527344,26.861812591552734,,32.97344970703125,69.5999984741211,115.01660919189453,5.751868724822998,19.558876037597656,,33.828941345214844,1.7599481344223022,10.449999809265137,21.950000762939453,95.56999969482422,39.397544860839844,57.90393829345703,134.41343688964844,57.214927673339844,49.220001220703125,10.0,65.87738037109375,95.45279693603516,96.04559326171875,,30.395061492919922,52.09194564819336,30.800256729125977,23.77975845336914,16.860000610351562,78.9394302368164,29.979999542236328,18.214006423950195,39.429603576660156,,57.64189529418945,33.39985275268555,5.600274085998535,53.83828353881836,60.81999969482422,226.25677490234375,,11.222430229187012,,,37.79542541503906,19.389999389648438,64.14070129394531,7.530927658081055,,52.88999938964844,,68.09355926513672,38.16666793823242,50.663204193115234,22.337318420410156,140.22775268554688,,65.1299057006836,9.018339157104492,86.50050354003906,17.94021987915039,19.06390953063965,168.0800018310547,32.97999954223633,8.001424789428711,13.356452941894531,,151.14364624023438,,10.55050277709961,192.95849609375,26.752315521240234,45.6025276184082,240.0,,35.46367263793945,23.337419509887695,84.29109954833984,22.704069137573242,43.01811218261719,,15.6899995803833,,26.575214385986328,36.52650833129883,28.498987197875977,35.17586135864258,,29.02293586730957,,,18.760000228881836,,,7.640530586242676,94.52436828613281,1.874589204788208,109.88886260986328,11.21786880493164,36.47999954223633,,53.872798919677734,47.59109878540039,,9.173742294311523,178.09800720214844,41.560001373291016,192.02760314941406,18.388010025024414,35.569557189941406,62.72096252441406,47.950130462646484,6.599099636077881,122.79000091552734,6.7919464111328125,25.634201049804688,31.210018157958984,20.988000869750977,18.27543830871582,29.299999237060547,16.0849666595459,15.875057220458984,914.3900146484375,930.0900268554688,12.02286148071289,92.23645782470703,,9.880000114440918,205.32672119140625,30.55483055114746,,151.2058868408203,29.85406494140625,40.322933197021484,28.04580307006836,36.34563064575195,11.899999618530273,87.1378402709961,18.84505271911621,10.664994239807129,20.199979782104492,76.37548065185547,,,44.337947845458984,139.55909729003906,,54.645606994628906,100.1500015258789,,50.173404693603516,195.23220825195312,60.07470703125,5.840000152587891,23.954931259155273,38.20000076293945,118.93707275390625,,11.564098358154297,13.423391342163086,30.83493423461914,,38.215850830078125,94.4229507446289,8.059051513671875,,35.45000076293945,22.299072265625,51.212120056152344,,7.606639385223389,,49.44076156616211,49.52000045776367,,108.61567687988281,2524.07958984375,61.17181396484375,19.420000076293945,101.4000015258789,,164.89999389648438,26.355579376220703,153.02000427246094,55.25254440307617,46.58182144165039,107.39016723632812,121.36116790771484,138.6546630859375,8.600000381469727,160.63429260253906,66.62102508544922,64.52583312988281,29.68910026550293,194.25,13.520000457763672,124.0999984741211,,6.769801616668701,32.71210479736328,131.9087371826172,46.7599983215332,40.74449157714844,,,88.91000366210938,18.245681762695312,27.070938110351562,10.474194526672363,,104.69444274902344,13800.0,,124.15461730957031,,26.680173873901367,103.45991516113281,116.2787857055664,129.94427490234375,54.88003158569336,29.319469451904297,154.5094757080078,157.887451171875,28.01072120666504,34.52333450317383,,45.900001525878906,119.65876770019531,100.27320861816406,117.4464111328125,90.11305236816406,23.97768211364746,80.0302734375,40.327247619628906,58.095306396484375,15.004189491271973,13.19113540649414,6.420000076293945,14.685678482055664,41.4900016784668,71.9144287109375,15.528038024902344,16.872844696044922,,82.62300109863281,43.07654571533203,103.1741714477539,14.890356063842773,,64.41999816894531,14.710000038146973,35.94123840332031,39.397945404052734,,21.39299774169922,,32.329994201660156,,,129.8352508544922,233.59385681152344,47.09466552734375,34.60153579711914,,32.900001525878906,14.122400283813477,18.898605346679688,133.7111358642578,50.76428985595703,,,10.088829040527344,45.86000061035156,,156.2100067138672,109.57575225830078,117.36268615722656,,33.489471435546875,35.619998931884766,,73.98017120361328,,,,,,268.0376892089844,62.626617431640625,36.65913009643555,,42.33462905883789,,36.72183609008789,,,71.45193481445312,6.25,142.83421325683594,38.134361267089844,6.03000020980835,40.09620666503906,77.0904312133789,59.7599983215332,,46.7442626953125,52.000022888183594,42.31589889526367,58.57595443725586,38.34000015258789,16.719009399414062,125.31611633300781,89.2576904296875,41.943729400634766,96.08380889892578,36.421817779541016,34.64451599121094,83.58000183105469,17.35384750366211,53.91533279418945,,140.41610717773438,36.331581115722656,142.88482666015625,122.22779846191406,23.893888473510742,,39.95677185058594,,75.79559326171875,22.370634078979492,296.19219970703125,39.59783172607422,,18.010000228881836,40.344085693359375,19.888961791992188,,,,45.156654357910156,70.91848754882812,177.7296905517578,46.87057876586914,,44.01890182495117,53.81999969482422,47.756717681884766,19.472572326660156,43.51884460449219,21.48003387451172,9.610386848449707,12.18760871887207,51.307254791259766,11.405912399291992,14.762809753417969,,40.32048034667969,12.093156814575195,68.4619140625,53.48625564575195,,137.6503448486328,31.473228454589844,577.5800170898438,87.37641906738281,63.067771911621094,27.90298080444336,16.664968490600586,10.776594161987305,,,,11.047694206237793,,,35.13999938964844,4.309953212738037,,122.1702880859375,32.99803924560547,,,171.39999389648438,25.920000076293945,49.66564178466797,,,74.3499984741211,56.219234466552734,,7.346805572509766,25.0,249.39776611328125,9.994489669799805,5.888298988342285,29.517133712768555,83.87864685058594,,107.2997817993164,,75.43212127685547,37.08914566040039,51.760345458984375,16.93000030517578,21.479999542236328,10.619999885559082,,13.971712112426758,48.89686965942383,20.0,38.58344650268555,41.39519500732422,64.88571166992188,41.78047180175781,55.44935989379883,12.932440757751465,12.691944122314453,108.17127227783203,44.57102584838867,,24.306873321533203,7.288500785827637,,63.137054443359375,26.92026710510254,,21.020572662353516,22.9830265045166,37.71297073364258,,24.966989517211914,66.10004425048828,50.099998474121094,15.9399995803833,23.058837890625,,44.833309173583984,13.037169456481934,8.548954010009766,198.91000366210938,,51.804500579833984,14.655709266662598,16.960041046142578,15.284478187561035,,128.83999633789062,47.93621063232422,23.093650817871094,50.353965759277344,55.559635162353516,,,24.35357093811035,32.133338928222656,15.62651538848877,,,28.247697830200195,52.675315856933594,20.739999771118164,103.36121368408203,13.73869800567627,26.70404815673828,54.68193054199219,19.989376068115234,80.65126037597656,40.06067657470703,145.11038208007812,25.609682083129883,,79.77992248535156,,93.8593521118164,63.123104095458984,52.939693450927734,,,2.059999942779541,88.62299346923828,107.17501068115234,38.196895599365234,51.91999816894531,,33.80400466918945,93.49950408935547,30.135635375976562,45.05865478515625,32.150001525878906,72.50615692138672,25.02895736694336,71.80000305175781,32.60252380371094,33.15495300292969,,85.39379119873047,169.67025756835938,7.064002990722656,69.00040435791016,32.61453628540039,,,,58.040000915527344,,27.767099380493164,46.31002426147461,,,138.03892517089844,14.666488647460938,,46.20000076293945,,22.969999313354492,,24.800413131713867,,17.251846313476562,43.917476654052734,109.59781646728516,,,,,54.023094177246094,466.5899963378906,,,12.076153755187988,126.24501037597656,,11.153322219848633,26.89177131652832,39.58037567138672,,33.765892028808594,,77.13331604003906,,68.79316711425781,35.94504165649414,4.110000133514404,148.25767517089844,,104.4800033569336,,53.74302291870117,44.3903923034668,8.837626457214355,,164.5,86.01251983642578,32.36000061035156,,65.61654663085938,,114.66999816894531,12.805360794067383,24.362871170043945,121.83643341064453,16.34291648864746,22.907520294189453,98.44120025634766,49.3157958984375,,31.601089477539062,56.869022369384766,38.376407623291016,41.052852630615234,35.34653854370117,,20.6337833404541,77.79761505126953,,41.21380615234375,53.17288589477539,40.2503776550293,19.665000915527344,22.55282974243164,,21.43000030517578,16.931489944458008,27.402549743652344,91.70999908447266,147.32862854003906,106.12606048583984,80.21833801269531,,,54.98863220214844,47.17033004760742,172.02999877929688,47.01892852783203,18.41796112060547,54.4794807434082,80.7726058959961,9.897285461425781,23.303062438964844,55.31004333496094,84.40726470947266,19.01361846923828,38.20000076293945,135.85662841796875,11.829999923706055,76.2699966430664,,39.0108528137207,39.084041595458984,22.120502471923828,10.056849479675293,,124.99822235107422,58.20000076293945,,28.684999465942383,227.0106201171875,,24.81999969482422,,71.02999877929688,99.2831802368164,74.54019927978516,40.08000183105469,13.80112075805664,22.950000762939453,44.029998779296875,21.379384994506836,80.90403747558594,,,24.585689544677734,81.59776306152344,14.244556427001953,26.314165115356445,182.8362274169922,26.640907287597656,19.216930389404297,5.467329502105713,,127.8089828491211,97.21302032470703,5.340000152587891,,67.09847259521484,26.047555923461914,136.73204040527344,,,45.841285705566406,38.298221588134766,19.32562255859375,18.263601303100586,81.40787506103516,21.555259704589844,33.720848083496094,,74.69999694824219,38.499149322509766,30.56999969482422,,10.922337532043457,4.169130325317383,41.49067306518555,225.51133728027344,144.77000427246094,,114.47251892089844,5808.080078125,71.82823944091797,32.59623336791992,17.103336334228516,36.4749870300293,14.307833671569824,39.74039840698242,9.569670677185059,49.174072265625,30.450000762939453,70.91000366210938,33.48178482055664,39.37575149536133,,13.07522964477539,112.12000274658203,,171.13853454589844,63.61000061035156,,13.085356712341309,,34.62794876098633,37.5096435546875,,73.22926330566406,37.51653289794922,114.57613372802734,,50.54593276977539,71.5739974975586,31.918367385864258,59.230960845947266,,68.37187957763672,5.445000171661377,37.598167419433594,51.358280181884766,14.442129135131836,,50.958595275878906,,,9.657478332519531,15.920000076293945,100.63937377929688,72.77154541015625,45.80122756958008,,,16.799999237060547,,18.549999237060547,,26.39879035949707,367.00152587890625,48.820194244384766,,36.2400016784668,180.40138244628906,93.76802825927734,,27.15999984741211,97.34434509277344,17.760000228881836,111.54000091552734,44.756431579589844,,,19.97249412536621,97.10252380371094,46.04975128173828,,,,19.305988311767578,127.30844116210938,51.547279357910156,9.608564376831055,49.260986328125,11.918904304504395,,,,10.520000457763672,18.486268997192383,,0.7615652680397034,182.0,53.52307891845703,40.1517219543457,108.12247467041016,11.62088680267334,62.65626907348633,68.51606750488281,,,22.15903091430664,2.1937482357025146,208.12374877929688,37.3294792175293,,101.96623992919922,,,79.28805541992188,153.77999877929688,60.540000915527344,15.760631561279297,,,13.505084991455078,9.720863342285156,51.93954849243164,29.927703857421875,18.554468154907227,38.163238525390625,39.393741607666016,69.69000244140625,70.80985260009766,,45.24130630493164,15.94580078125,177.02999877929688,71.1110610961914,,51.099998474121094,61.767723083496094,99.37999725341797,72.428955078125,55.78382110595703,26.916439056396484,8.573090553283691,103.38999938964844,44.219120025634766,45.49189376831055,,,9.093103408813477,64.98554229736328,19.08852767944336,68.49883270263672,22.796363830566406,73.75067901611328,,,49.98686599731445,,36.36459732055664,,48.25878143310547,33.294105529785156,40.559844970703125,83.42515563964844,9.274483680725098,40.20835494995117,,30.15937614440918,139.45831298828125,47.97999954223633,26.336755752563477,22.439373016357422,75.35804748535156,42.95207214355469,,,,47.08595657348633,73.24659729003906,85.34220123291016,61.26826477050781,,32.38067626953125,53.55934524536133,37.45231628417969,59.878807067871094,38.9161376953125,,571.1762084960938,14.03909683227539,15.94621753692627,,69.8893814086914,36.3940544128418,,104.67008972167969,39.088523864746094,,,,3.630000114440918,58.15963363647461
1476,2017-08-14,57.54233932495117,37.10895538330078,29.01044273376465,47.46951675415039,,32.74614715576172,37.97970199584961,35.402198791503906,19.82293701171875,56.50160217285156,73.79846954345703,,,45.57954406738281,,,8.646066665649414,32.220001220703125,22.0,120.81840515136719,19.426776885986328,,0.011300000362098217,149.16000366210938,73.75032043457031,36.390071868896484,,100.6613540649414,208.92942810058594,,51.70402526855469,60.98698806762695,9.49767780303955,36.3037109375,13.4669828414917,65.75208282470703,99.71104431152344,,13.887409210205078,,23.309999465942383,491.99249267578125,30.46927833557129,54.98495101928711,,-1.048962116241455,94.40642547607422,53.843711853027344,24.329904556274414,46.81999969482422,,37.66731262207031,103.94027709960938,,63.57646560668945,174.16000366210938,85.25817108154297,,,,11.660572052001953,41.42837905883789,,61.142704010009766,173.50331115722656,149.43341064453125,21.61778450012207,40.44562530517578,2.950000047683716,,128.22264099121094,,983.2999877929688,25.729999542236328,,180.98883056640625,133.58126831054688,37.95439147949219,,131.345458984375,23.276874542236328,,76.31671142578125,,8.453470230102539,18.610000610351562,11.083239555358887,107.10663604736328,21.389999389648438,,76.43000030517578,57.38650894165039,32.03245544433594,145.66334533691406,,59.84796905517578,,22.36040687561035,60.39039611816406,210.6584014892578,,34.390235900878906,75.28651428222656,23.408357620239258,,,80.11856079101562,55.67900848388672,29.040000915527344,16.177431106567383,25.19400978088379,525.3200073242188,,224.79383850097656,154.61000061035156,,22.08554458618164,6.231497287750244,24.846376419067383,31.266578674316406,24.390153884887695,17.98745346069336,18.34238052368164,57.03337097167969,25.632999420166016,,,,17.87290382385254,53.99924850463867,51.86323928833008,37.373592376708984,74.18721008300781,,185.2471160888672,,42.150001525878906,58.25,80.18000030517578,11.320311546325684,,23.026649475097656,57.36000061035156,28.598875045776367,223.69000244140625,286.04998779296875,220.0,75.970703125,47.152095794677734,1873.949951171875,29.76173973083496,383.1889343261719,39.020694732666016,19.422937393188477,,16.469890594482422,62.07077407836914,,50.25886154174805,33.23055648803711,4.448886394500732,18.530000686645508,26.518470764160156,,,,,177.2899932861328,,27.53560447692871,,26.68000030517578,45.17628860473633,25.909038543701172,104.86936950683594,,,,41.804656982421875,50.996185302734375,25.92356300354004,,105.4226303100586,,59.51131820678711,,19.701385498046875,30.627038955688477,56.1637077331543,50.93305587768555,,,15.889488220214844,,,101.87007141113281,101.74198913574219,134.04481506347656,,,39.52473449707031,,87.87935638427734,52.04353332519531,57.9499626159668,,88.834228515625,26.287904739379883,12.600432395935059,,15.71741771697998,60.856868743896484,26.586896896362305,28.925575256347656,,77.63240814208984,17.647687911987305,,49.82433319091797,190.32347106933594,17.850000381469727,,108.25,,59.93588638305664,401.0799865722656,172.2974395751953,,,64.2550277709961,85.13148498535156,,6.855767726898193,,32.666404724121094,121.0039291381836,60.00811004638672,38.06757736206055,,106.87516784667969,322.3999938964844,137.01376342773438,,,20.205652236938477,4.838148593902588,52.189186096191406,10.745136260986328,17.5,78.23641967773438,,217.8699951171875,53.15443420410156,39.38972473144531,147.72608947753906,,28.90414047241211,,,7.806232452392578,68.51807403564453,90.25,38.45000076293945,19.68000030517578,,,28.172903060913086,90.59650421142578,16.028945922851562,,,,,,68.34417724609375,,72.70726013183594,,34.45000076293945,,,,30.92393684387207,59.70000076293945,69.62675476074219,87.79832458496094,94.5691146850586,,20.231002807617188,,,23.299999237060547,63.77435302734375,46.635372161865234,14.458181381225586,20.611846923828125,37.190879821777344,20.32636833190918,78.99688720703125,,58.58475112915039,,119.4334945678711,64.91999816894531,117.8004150390625,,54.50730895996094,73.4454116821289,,96.60103607177734,78.81507873535156,27.299999237060547,97.82505798339844,22.899999618530273,21.75,58.720001220703125,,97.87635803222656,,,,,63.36865997314453,,58.86277389526367,,,36.0506591796875,73.83809661865234,39.95000076293945,34.54061508178711,79.42049407958984,16.386489868164062,70.4949951171875,,56.91999816894531,9.101546287536621,67.73999786376953,26.402923583984375,,33.187400817871094,71.62000274658203,116.6703872680664,5.778871536254883,19.737110137939453,,33.97371292114258,1.7687920331954956,10.649999618530273,23.15999984741211,96.73999786376953,39.80143737792969,58.325382232666016,135.80174255371094,58.09873580932617,49.13999938964844,9.550000190734863,66.69741821289062,96.8704833984375,96.2627944946289,,30.47501564025879,52.74651336669922,31.05776596069336,24.07213592529297,16.860000610351562,78.45793914794922,30.34000015258789,18.0733585357666,39.67091751098633,,58.50247573852539,32.81072235107422,5.6936116218566895,54.10808181762695,61.310001373291016,230.02859497070312,,11.268665313720703,,,38.32417678833008,19.309999465942383,64.856201171875,7.644930839538574,,51.31999969482422,,69.25299835205078,38.54666519165039,51.869686126708984,22.396886825561523,143.20677185058594,,65.60787200927734,9.135568618774414,84.5259017944336,18.122173309326172,19.318923950195312,170.75,33.11000061035156,8.10252571105957,13.538237571716309,,153.8090362548828,,10.608936309814453,195.77467346191406,27.010114669799805,45.79740905761719,234.0,,35.83449935913086,23.693269729614258,85.45314025878906,23.1997127532959,43.035560607910156,,15.84000015258789,,26.809602737426758,36.72284698486328,28.498987197875977,35.76469421386719,,29.1771183013916,,,19.020000457763672,,,7.709361553192139,95.7669448852539,1.8827027082443237,111.29855346679688,11.224529266357422,37.04999923706055,,54.40660095214844,48.12052917480469,,9.435454368591309,180.2669677734375,42.34000015258789,193.24679565429688,18.314987182617188,36.0526123046875,63.07615661621094,48.636470794677734,6.765288829803467,121.91999816894531,6.978806972503662,26.014556884765625,31.6925106048584,20.988000869750977,18.351024627685547,29.68000030517578,16.44757843017578,15.576932907104492,922.6699829101562,938.9299926757812,12.449654579162598,93.39302825927734,,9.739999771118164,208.2671661376953,30.728116989135742,,154.1317596435547,30.269643783569336,41.238277435302734,28.377941131591797,36.245731353759766,12.050000190734863,87.75419616699219,19.567359924316406,10.866220474243164,20.436336517333984,76.51980590820312,,,45.352394104003906,139.0004119873047,,55.23059844970703,100.5,,50.54049301147461,196.9266815185547,60.515716552734375,5.869999885559082,24.11138916015625,38.439998626708984,120.3999252319336,,11.751261711120605,13.770322799682617,31.206649780273438,,38.53584289550781,95.08715057373047,8.218072891235352,,36.650001525878906,22.689197540283203,51.699581146240234,,7.6204328536987305,,50.04121017456055,50.310001373291016,,108.98320007324219,2499.471923828125,61.52936935424805,19.600000381469727,102.58000183105469,,167.4499969482422,26.539384841918945,155.32000732421875,55.673160552978516,47.050167083740234,108.9375991821289,122.86721801757812,139.39405822753906,8.800000190734863,162.46939086914062,67.34627532958984,65.48143768310547,29.913814544677734,194.8000030517578,13.800000190734863,126.27999877929688,,6.76106071472168,33.140724182128906,134.12010192871094,47.15999984741211,41.5579833984375,,,89.98999786376953,18.17327880859375,27.435476303100586,10.536378860473633,,107.17333221435547,38.88629913330078,,124.77377319335938,,26.688020706176758,104.31266784667969,117.58635711669922,131.91526794433594,55.36207580566406,29.218507766723633,155.49447631835938,160.68434143066406,28.394168853759766,34.5054817199707,,44.25,120.97667694091797,100.8516616821289,117.78170013427734,90.50516510009766,24.4238224029541,80.96696472167969,40.740394592285156,58.9818229675293,15.297018051147461,13.323953628540039,6.659999847412109,15.012579917907715,41.779998779296875,72.37184143066406,15.605717658996582,17.148845672607422,,83.68391418457031,43.451717376708984,104.07217407226562,14.859125137329102,,64.91999816894531,14.850000381469727,36.907405853271484,39.57941436767578,,21.47496795654297,,32.371829986572266,,,132.3346405029297,231.99493408203125,47.260528564453125,35.54798889160156,,33.5099983215332,14.208999633789062,18.941650390625,135.29420471191406,51.37441635131836,,,10.157629013061523,46.560001373291016,,156.5,110.93653106689453,120.69644165039062,,33.449859619140625,36.45000076293945,,74.29012298583984,,,,,,271.4173889160156,63.29323196411133,36.93581008911133,,42.31475067138672,,36.98811721801758,,,71.87736511230469,6.03000020980835,146.80645751953125,38.227210998535156,5.929999828338623,40.56870651245117,78.0081558227539,59.93000030517578,,47.132568359375,52.984947204589844,42.31589889526367,59.140289306640625,39.369998931884766,16.500085830688477,127.79218292236328,91.12831115722656,42.476158142089844,98.24198913574219,37.15919876098633,35.22051239013672,85.54000091552734,17.274560928344727,53.91533279418945,,140.38040161132812,37.13148498535156,142.01795959472656,124.87786102294922,24.2972469329834,,40.05760192871094,,76.48373413085938,22.824684143066406,299.5844421386719,40.24919891357422,,18.8799991607666,40.88352584838867,20.113126754760742,,,,45.622039794921875,71.60909271240234,178.9290771484375,46.72414779663086,,44.3502311706543,53.95000076293945,48.150299072265625,19.443851470947266,43.98128128051758,21.641054153442383,9.725526809692383,12.259854316711426,51.545772552490234,10.99012279510498,14.916287422180176,,41.08007049560547,12.154500007629395,69.49118041992188,54.06920623779297,,139.83905029296875,31.963655471801758,582.0800170898438,88.80990600585938,64.0031967163086,29.128280639648438,16.744976043701172,11.025710105895996,,,,11.249588966369629,,,35.63999938964844,4.334722518920898,,124.25621032714844,33.1953239440918,,,171.0,25.809999465942383,50.06056594848633,,,76.41000366210938,56.99143981933594,,7.388787746429443,26.399999618530273,251.36123657226562,9.994489669799805,5.954142093658447,29.838708877563477,83.91736602783203,,110.05223846435547,,76.02389526367188,37.571861267089844,51.364261627197266,17.100000381469727,22.059999465942383,11.010000228881836,,14.127433776855469,49.20595169067383,20.600000381469727,41.66102981567383,40.96146011352539,65.2827377319336,41.86403274536133,55.7943115234375,12.932440757751465,12.635242462158203,108.47978973388672,45.233917236328125,,24.422243118286133,7.132254123687744,,64.09447479248047,27.194290161132812,,21.30510139465332,23.4926700592041,37.648216247558594,,25.334911346435547,66.65264892578125,51.349998474121094,16.450000762939453,23.3707218170166,,45.40022659301758,13.207812309265137,8.582056999206543,198.44000244140625,,51.89772033691406,14.720365524291992,17.037174224853516,15.219250679016113,,130.94000244140625,48.537174224853516,23.08643341064453,50.95635223388672,56.1190185546875,,,24.41140365600586,32.06565856933594,15.805685043334961,,,28.680788040161133,55.774452209472656,21.31999969482422,104.54110717773438,13.82076358795166,26.752235412597656,55.2685432434082,20.553722381591797,80.92499542236328,40.518699645996094,146.25631713867188,25.83929443359375,,81.19961547851562,,95.26481628417969,63.19221496582031,54.375999450683594,,,2.130000114440918,88.5303955078125,107.99481201171875,38.780059814453125,54.06999969482422,,34.04494857788086,95.1981201171875,30.27657127380371,45.63422393798828,31.799999237060547,71.40686798095703,25.79524803161621,72.55000305175781,32.94126892089844,33.237037658691406,,86.2421646118164,171.30174255371094,7.028460502624512,69.3642578125,32.544586181640625,,,,59.060001373291016,,27.85184097290039,47.039100646972656,,,139.816650390625,14.815749168395996,,46.599998474121094,,23.34000015258789,,25.441015243530273,,17.491580963134766,44.074031829833984,111.83241271972656,,,,,55.14403533935547,474.5400085449219,,,12.367976188659668,128.1684112548828,,11.0671968460083,26.89177131652832,40.10007858276367,,33.87942123413086,,78.13685607910156,,69.79814910888672,36.81600570678711,4.190000057220459,150.3669891357422,,107.62999725341797,,52.978858947753906,44.82710266113281,8.978693008422852,,170.25,86.82341766357422,31.610000610351562,,65.76250457763672,,117.18000030517578,13.12189769744873,24.430877685546875,123.93375396728516,16.626110076904297,23.19712257385254,99.60975646972656,49.35288619995117,,32.20216369628906,57.918514251708984,38.82011795043945,41.362152099609375,35.61393356323242,,20.758729934692383,78.59819793701172,,41.97875213623047,54.241886138916016,40.168914794921875,19.920000076293945,22.577428817749023,,22.0,17.0015869140625,27.498138427734375,94.05999755859375,146.4958953857422,107.92639923095703,80.15200805664062,,,55.49295425415039,47.930362701416016,174.3300018310547,46.577476501464844,18.42632484436035,54.58190155029297,81.89035034179688,10.060164451599121,22.365863800048828,55.761661529541016,85.40727233886719,19.1943416595459,38.349998474121094,137.01504516601562,12.600000381469727,77.27999877929688,,39.15852355957031,39.261619567871094,22.14518928527832,10.280716896057129,,126.93782043457031,58.599998474121094,,29.290000915527344,229.2610321044922,,25.200000762939453,,71.94999694824219,99.98735809326172,76.14865112304688,41.150001525878906,13.952034950256348,22.8799991607666,44.4900016784668,22.196128845214844,81.60889434814453,,,24.585689544677734,82.87383270263672,14.28330135345459,26.526042938232422,184.27545166015625,26.40252685546875,19.35321807861328,5.520263671875,,129.27857971191406,99.3705825805664,5.179999828338623,,67.8321533203125,26.440052032470703,138.4580078125,,,45.405799865722656,37.7366828918457,19.52851676940918,18.47956657409668,81.8311538696289,21.65258026123047,34.030479431152344,,75.9000015258789,40.06760025024414,32.959999084472656,,11.054169654846191,4.337391376495361,41.697662353515625,229.10330200195312,147.16000366210938,,114.40434265136719,5808.080078125,72.75965881347656,33.4530143737793,16.964929580688477,37.50946807861328,14.663871765136719,40.21236801147461,9.641623497009277,49.85319137573242,30.75,72.5999984741211,32.79867935180664,40.052310943603516,,13.107278823852539,113.02999877929688,,171.9289093017578,63.779998779296875,,13.18228530883789,,34.174583435058594,36.887149810791016,,74.15801239013672,37.74486541748047,115.12139892578125,,51.056209564208984,72.76000213623047,31.838878631591797,59.50204849243164,,68.70249938964844,5.363999843597412,37.434051513671875,51.108821868896484,14.548262596130371,,52.07914352416992,,,9.73481559753418,16.09000015258789,101.02455139160156,73.81513214111328,45.96862030029297,,,17.110000610351562,,18.829999923706055,,27.46957015991211,367.52215576171875,49.267601013183594,,36.54999923706055,181.04627990722656,94.81824493408203,,27.170000076293945,99.30977630615234,17.729999542236328,112.19999694824219,45.39274215698242,,,20.070480346679688,98.82939147949219,46.49018096923828,,,,19.547853469848633,127.94895935058594,53.15446472167969,9.599467277526855,49.657615661621094,12.04870319366455,,,,10.75,18.625001907348633,,0.7680249810218811,158.27999877929688,54.04091262817383,40.23623275756836,109.04084014892578,11.61225414276123,66.79246520996094,69.6594009399414,,,22.38062286376953,2.2467007637023926,210.16571044921875,37.6392707824707,,102.63111114501953,,,80.09451293945312,154.49000549316406,62.400001525878906,15.852263450622559,,,13.639131546020508,10.014134407043457,52.8831787109375,28.716251373291016,18.554468154907227,38.496192932128906,39.983909606933594,70.80999755859375,70.02210998535156,,46.524681091308594,16.020627975463867,179.75999450683594,71.82463073730469,,51.599998474121094,62.2984504699707,102.37000274658203,75.08499908447266,55.96733474731445,27.064655303955078,8.526997566223145,103.62000274658203,45.08112716674805,46.28017044067383,,,9.093103408813477,65.48225402832031,18.291513442993164,69.36184692382812,22.81909942626953,74.0258560180664,,,50.62430191040039,,36.47746658325195,,49.06584167480469,33.58085632324219,41.04755401611328,83.59212493896484,9.274483680725098,40.143619537353516,,30.434555053710938,141.48744201660156,48.380001068115234,26.353103637695312,22.604082107543945,76.02440643310547,43.165992736816406,,,,47.357566833496094,73.74049377441406,85.95002746582031,61.283935546875,,33.405120849609375,52.55261993408203,37.461753845214844,61.2743034362793,39.50743865966797,,570.0504760742188,14.117460250854492,16.343570709228516,,70.55535888671875,35.739349365234375,,105.42911529541016,39.86834716796875,,,,3.5799999237060547,59.14308547973633
1477,2017-08-15,57.310707092285156,37.41828155517578,29.105403900146484,47.18748092651367,,31.774456024169922,38.395503997802734,35.26292419433594,19.736562728881836,56.11865234375,73.72474670410156,,,45.33808517456055,,,8.646066665649414,32.30666732788086,22.1299991607666,120.52962493896484,19.410961151123047,,0.011300000362098217,150.36000061035156,73.8056869506836,36.75720977783203,,102.39575958251953,212.72454833984375,,52.04017639160156,61.39041519165039,9.489130973815918,36.30816650390625,13.399935722351074,65.38613891601562,99.56575775146484,,13.932816505432129,,23.479999542236328,487.1690368652344,30.437854766845703,55.1161003112793,,-1.0439651012420654,93.60030364990234,53.71563720703125,24.582216262817383,46.34000015258789,,37.22909164428711,104.92499542236328,,63.37944793701172,177.97000122070312,85.22205352783203,,,,11.440445899963379,41.523006439208984,,61.13301086425781,173.9993133544922,149.01275634765625,21.378751754760742,39.533050537109375,2.950000047683716,,127.96614074707031,,982.739990234375,25.5,,182.5781707763672,133.2178192138672,37.927001953125,,131.49774169921875,23.785446166992188,,76.19427490234375,,8.559545516967773,18.850000381469727,11.09688949584961,106.87789916992188,21.270000457763672,,75.80999755859375,57.339622497558594,31.853500366210938,145.5201873779297,,59.781211853027344,,22.37732696533203,60.46845626831055,212.992431640625,,34.280094146728516,75.68457794189453,23.521015167236328,,,81.35588836669922,55.505558013916016,28.969999313354492,16.116838455200195,25.159379959106445,516.1300048828125,,226.70858764648438,157.75,,22.130762100219727,6.315141677856445,25.186960220336914,31.275861740112305,24.37759017944336,17.66949462890625,18.305871963500977,57.57312774658203,24.29363250732422,,,,17.86680793762207,52.45158767700195,51.275909423828125,37.41375732421875,73.05204010009766,,184.9808807373047,,41.59000015258789,58.040000915527344,79.87999725341797,11.257155418395996,,22.738365173339844,58.0099983215332,28.323205947875977,225.3300018310547,287.9200134277344,216.27999877929688,75.82762145996094,47.43769454956055,1860.8399658203125,29.805173873901367,383.3590087890625,38.713443756103516,19.378419876098633,,16.399316787719727,61.69735336303711,,50.47691345214844,33.40776443481445,4.4295430183410645,18.610000610351562,26.43436050415039,,,,,177.47000122070312,,27.289581298828125,,26.469999313354492,45.571876525878906,26.008159637451172,105.42788696289062,,,,41.87870407104492,50.93000411987305,25.787670135498047,,105.35379791259766,,59.581451416015625,,19.937545776367188,30.635818481445312,55.88608932495117,50.89192199707031,,,15.841986656188965,,,100.70257568359375,101.68829345703125,134.5631561279297,,,39.39035415649414,,88.47167205810547,52.304988861083984,57.90034866333008,,89.1800765991211,26.180925369262695,12.49051570892334,,15.404321670532227,61.36957550048828,26.65727996826172,28.731159210205078,,76.55503845214844,17.56522560119629,,49.8435173034668,186.9639129638672,17.950000762939453,,107.76000213623047,,60.721473693847656,397.7300109863281,175.0428924560547,,,64.56977081298828,83.25554656982422,,6.846298694610596,,32.489933013916016,121.6554946899414,60.234195709228516,37.70416259765625,,107.9380874633789,322.7799987792969,136.4437255859375,,,20.205652236938477,4.754863262176514,51.611289978027344,10.661117553710938,17.149999618530273,78.13428497314453,,225.47999572753906,53.18976974487305,39.354347229003906,146.7625274658203,,28.928342819213867,,,7.78375768661499,68.46366882324219,90.69999694824219,37.54999923706055,19.350000381469727,,,28.394107818603516,89.7612075805664,16.148967742919922,,,,,,68.18245697021484,,71.85401153564453,,33.20000076293945,,,,30.92393684387207,58.79999923706055,69.45993041992188,87.68524932861328,93.2337417602539,,20.231002807617188,,,22.75,63.95497131347656,46.49565505981445,13.990936279296875,20.366466522216797,36.80144119262695,19.895000457763672,79.32080078125,,58.73366928100586,,118.14225769042969,64.36000061035156,118.57673645019531,,55.741607666015625,70.63497161865234,,96.72806549072266,78.77593231201172,27.31999969482422,97.9311752319336,22.760000228881836,21.520000457763672,58.150001525878906,,98.1149673461914,,,,,63.03545379638672,,58.50907516479492,,,36.376155853271484,74.4894790649414,39.70000076293945,34.56468963623047,79.50788116455078,16.30707359313965,71.12528991699219,,56.97999954223633,9.101546287536621,66.20999908447266,26.275453567504883,,33.10511016845703,71.22000122070312,116.98918914794922,5.751868724822998,19.87782096862793,,34.02197265625,1.7864799499511719,10.300000190734863,20.649999618530273,96.61000061035156,39.84733200073242,58.28147506713867,135.8683624267578,57.680084228515625,48.5,9.399999618530273,66.20042419433594,96.7842788696289,96.28789520263672,,30.52300262451172,52.551910400390625,30.61296272277832,23.828489303588867,17.3700008392334,77.59302520751953,29.31999969482422,17.6584415435791,39.46407699584961,,58.78647232055664,32.40204620361328,5.6936116218566895,54.45621871948242,61.72999954223633,231.44296264648438,,11.698010444641113,,,38.23428726196289,19.360000610351562,65.29390716552734,7.557755470275879,,50.810001373291016,,68.85163879394531,38.276668548583984,52.1275634765625,22.539846420288086,142.70217895507812,,65.37743377685547,9.07695484161377,81.98313903808594,18.131271362304688,19.131017684936523,171.0,32.790000915527344,8.106624603271484,13.366021156311035,,154.40872192382812,,10.82319450378418,196.91433715820312,27.193063735961914,45.74869155883789,225.0,,35.87067413330078,23.527759552001953,85.65155029296875,23.495363235473633,41.12461471557617,,15.8100004196167,,26.713088989257812,36.13386154174805,28.526851654052734,35.72846984863281,,29.448471069335938,,,18.84000015258789,,,7.540410041809082,95.86402893066406,1.8827027082443237,109.77848052978516,11.231184005737305,36.810001373291016,,54.299842834472656,48.05435562133789,,9.339035034179688,179.53797912597656,41.689998626708984,191.5703887939453,18.129114151000977,36.314666748046875,63.34469985961914,48.56021499633789,6.751438617706299,120.9800033569336,6.930060386657715,25.20077133178711,31.755054473876953,20.988000869750977,17.57834815979004,29.59000015258789,16.06637191772461,15.418554306030273,922.219970703125,938.0800170898438,12.367925643920898,93.2348403930664,,9.880000114440918,208.4778594970703,30.680858612060547,,152.36883544921875,30.356626510620117,41.190101623535156,28.290021896362305,35.91878890991211,11.899999618530273,87.83458709716797,19.567359924316406,10.89975643157959,20.301271438598633,76.2599868774414,,,45.3961181640625,135.3150177001953,,54.95082473754883,100.0999984741211,,50.862796783447266,196.30386352539062,60.96652603149414,5.769999980926514,24.03316307067871,38.189998626708984,119.65977478027344,,11.864897727966309,13.696930885314941,31.0434627532959,,38.327850341796875,95.05126953125,8.148104667663574,,36.099998474121094,22.609399795532227,51.914058685302734,,7.606639385223389,,50.031978607177734,50.25,,108.79174041748047,2503.349853515625,61.97162628173828,19.770000457763672,102.1500015258789,,168.89999389648438,26.523399353027344,154.6699981689453,55.56576919555664,47.086181640625,109.34581756591797,122.87620544433594,139.58126831054688,8.899999618530273,161.61302185058594,67.00201416015625,64.83805847167969,30.13852310180664,193.9199981689453,13.550000190734863,126.37000274658203,,6.769801616668701,32.830650329589844,132.7488555908203,46.529998779296875,41.39529037475586,,,91.52999877929688,18.253725051879883,27.260498046875,10.51564884185791,,109.48555755615234,38.88629913330078,,124.8096923828125,,26.775104522705078,104.24085998535156,117.64404296875,130.8297576904297,55.13469696044922,29.109142303466797,155.59762573242188,161.14256286621094,28.365407943725586,33.77340316772461,,44.04999923706055,120.1728515625,101.00337982177734,117.6934814453125,90.60321044921875,24.082658767700195,81.17707061767578,40.1116943359375,58.93960189819336,15.391145706176758,13.423198699951172,6.800000190734863,15.012579917907715,41.58000183105469,72.13898468017578,15.27946662902832,16.983247756958008,,83.24491119384766,42.65874099731445,104.53398895263672,14.718574523925781,,64.45999908447266,14.680000305175781,36.76247787475586,39.916446685791016,,21.046926498413086,,31.903282165527344,,,130.1717071533203,236.14035034179688,47.192237854003906,35.17100524902344,,33.25,14.208999633789062,18.859373092651367,134.89141845703125,51.546016693115234,,,10.157629013061523,46.54999923706055,,156.75999450683594,110.8902587890625,121.07401275634766,,33.370643615722656,35.34000015258789,,74.49070739746094,,,,,,270.1996765136719,63.30199432373047,36.906166076660156,,41.956905364990234,,37.2011604309082,,,68.71446990966797,5.75,148.34353637695312,38.25506591796875,5.909999847412109,40.40195083618164,76.76920318603516,59.5,,47.2065315246582,53.91755676269531,42.51420593261719,59.0865364074707,39.790000915527344,16.451438903808594,128.2698974609375,91.90060424804688,41.13029861450195,97.6395034790039,36.61783218383789,35.33382034301758,85.30000305175781,17.33402442932129,53.91533279418945,,140.70176696777344,37.25080490112305,142.1893768310547,126.47554779052734,24.429262161254883,,40.20426940917969,,76.59237670898438,22.772289276123047,298.0071105957031,40.41838073730469,,18.239999771118164,40.97197341918945,20.09766960144043,,,,45.026344299316406,71.9221420288086,178.76515197753906,45.95703125,,42.5042839050293,54.0099983215332,48.491905212402344,19.30024528503418,43.628143310546875,21.422061920166016,9.69482421875,12.272418022155762,51.405948638916016,10.895624160766602,15.175283432006836,,41.00941467285156,12.13697338104248,69.51018524169922,53.68568420410156,,139.32044982910156,32.01527786254883,580.780029296875,88.82902526855469,62.87083053588867,29.566600799560547,16.6889705657959,10.961122512817383,,,,11.152680397033691,,,35.61000061035156,4.309953212738037,,122.96446228027344,33.417293548583984,,,168.5,25.489999771118164,49.9578857421875,,,75.56999969482422,55.82835388183594,,7.382790565490723,25.600000381469727,251.12051391601562,9.796578407287598,5.954142093658447,29.61457633972168,82.01983642578125,,110.5033187866211,,75.5128173828125,37.51822280883789,50.85947799682617,16.549999237060547,21.31999969482422,10.779999732971191,,13.997665405273438,49.073490142822266,20.200000762939453,41.30972671508789,41.12411117553711,65.46955871582031,41.955936431884766,55.83742141723633,12.838726043701172,12.57854175567627,108.77865600585938,44.957725524902344,,24.386743545532227,6.902477741241455,,64.00265502929688,27.15277099609375,,21.29121971130371,23.463268280029297,36.66238784790039,,26.096410751342773,66.55912017822266,50.75,16.450000762939453,23.364166259765625,,45.38164138793945,13.221463203430176,8.63998794555664,196.0,,51.37229919433594,14.483290672302246,16.969680786132812,15.08155345916748,,131.42999267578125,49.12931442260742,22.689777374267578,51.23286056518555,55.826412200927734,,,24.411392211914062,31.092689514160156,15.782310485839844,,,28.58357048034668,54.4831428527832,21.200000762939453,105.54358673095703,13.77055549621582,26.808454513549805,55.26002883911133,20.283817291259766,81.4106216430664,40.36602783203125,146.19161987304688,26.045949935913086,,78.95844268798828,,95.40449523925781,63.3304557800293,54.87250900268555,,,2.0899999141693115,90.11957550048828,107.38496398925781,38.48227310180664,54.2599983215332,,34.117225646972656,95.55084228515625,30.472299575805664,45.18199920654297,30.700000762939453,71.8410415649414,25.23968505859375,72.0,32.80704879760742,33.12211608886719,,85.84625244140625,172.19012451171875,7.0195746421813965,69.1988754272461,32.21577453613281,,,,59.689998626708984,,27.842422485351562,47.320194244384766,,,139.91375732421875,14.160300254821777,,46.20000076293945,,22.979999542236328,,25.980945587158203,,17.225208282470703,44.01314926147461,113.80520629882812,,,,,54.42463302612305,472.57000732421875,,,12.428055763244629,128.46923828125,,10.808817863464355,26.934486389160156,40.008907318115234,,33.46312713623047,,78.21969604492188,,69.0074691772461,36.64361572265625,4.099999904632568,150.5137481689453,,105.3499984741211,,51.29576110839844,44.70882034301758,8.957398414611816,,169.25,86.66497802734375,31.700000762939453,,65.09447479248047,,119.69000244140625,12.939648628234863,24.124855041503906,124.06781768798828,16.27897071838379,23.26469612121582,99.78881072998047,49.2879753112793,,31.790470123291016,57.899776458740234,38.64073944091797,41.42902755737305,35.55544662475586,,20.88367462158203,78.33428192138672,,41.932106018066406,54.33732604980469,39.643943786621094,19.90999984741211,22.634838104248047,,21.770000457763672,16.568260192871094,27.14763832092285,93.1500015258789,146.43641662597656,106.34673309326172,80.1141357421875,,,55.270713806152344,47.977867126464844,174.66000366210938,46.568817138671875,18.34260368347168,54.1466178894043,81.15604400634766,9.983516693115234,23.231639862060547,55.733741760253906,85.37187194824219,19.156692504882812,38.150001525878906,135.01904296875,12.739999771118164,78.2300033569336,,39.24056625366211,39.51992416381836,22.09581184387207,10.048236846923828,,126.09712982177734,58.2599983215332,,29.084999084472656,229.23313903808594,,24.829999923706055,,72.06999969482422,100.30512237548828,75.45930480957031,41.599998474121094,13.853941917419434,22.219999313354492,44.2599983215332,22.1320743560791,81.8946304321289,,,24.585689544677734,83.1396713256836,14.328497886657715,26.306013107299805,185.68650817871094,26.23813247680664,18.925758361816406,5.542949199676514,,128.05697631835938,99.6814956665039,5.329999923706055,,67.31587219238281,27.644306182861328,139.82362365722656,,,45.85017013549805,38.464927673339844,19.35605812072754,18.44696807861328,82.01122283935547,21.749895095825195,34.320762634277344,,75.1500015258789,39.317054748535156,33.939998626708984,,11.054169654846191,4.075652599334717,41.68111038208008,229.25949096679688,146.97999572753906,,113.97581481933594,5723.91015625,72.03825378417969,33.686668395996094,17.76572036743164,37.2125358581543,14.581073760986328,40.323936462402344,9.713751792907715,48.566429138183594,30.549999237060547,71.05999755859375,33.05307388305664,39.24043273925781,,13.235466003417969,113.27999877929688,,171.4645538330078,63.880001068115234,,13.147038459777832,,33.74466323852539,36.15794372558594,,74.21106719970703,37.493690490722656,115.35382080078125,,49.695472717285156,72.46600341796875,32.1656608581543,59.60143280029297,,68.13568115234375,5.1020002365112305,37.49373245239258,50.027889251708984,14.49927806854248,,51.03738021850586,,,9.72514820098877,15.949999809265137,100.44184875488281,73.72515869140625,45.68962478637695,,,16.65999984741211,,18.219999313354492,,27.38720703125,368.91705322265625,49.54294967651367,,35.880001068115234,181.7845916748047,94.9269027709961,,26.989999771118164,99.73779296875,16.81999969482422,111.98999786376953,45.55609893798828,,,19.654041290283203,99.56670379638672,46.392311096191406,,,,19.51329803466797,128.52635192871094,53.489288330078125,9.590368270874023,49.57828140258789,12.116423606872559,,,,10.630000114440918,18.538291931152344,,0.764285147190094,157.16000366210938,54.33219528198242,39.09065246582031,110.40421295166016,11.594985961914062,64.93220520019531,69.45075988769531,,,22.181955337524414,2.2467007637023926,210.1842803955078,37.658634185791016,,103.0541763305664,,,80.05516052246094,152.72000122070312,61.869998931884766,15.852263450622559,,,13.57210922241211,10.178650856018066,52.92315673828125,29.200834274291992,18.554468154907227,38.46919250488281,39.73800277709961,70.8499984741211,69.74978637695312,,46.59122848510742,16.013145446777344,179.52000427246094,71.47224426269531,,52.20000076293945,61.99931335449219,101.9000015258789,75.982421875,56.334327697753906,26.801898956298828,8.490123748779297,102.5,45.723045349121094,46.2889289855957,,,9.076796531677246,65.78216552734375,18.570466995239258,69.49955749511719,22.712995529174805,74.0900650024414,,,50.851966857910156,,36.025970458984375,,48.86625289916992,33.526607513427734,39.211997985839844,83.90646362304688,9.274483680725098,40.014156341552734,,30.506799697875977,141.0760040283203,48.470001220703125,26.107879638671875,22.972261428833008,76.05425262451172,43.43338394165039,,,,47.620418548583984,73.74049377441406,85.1617660522461,61.13509750366211,,32.93364334106445,52.039588928222656,36.45106887817383,61.49873733520508,39.189048767089844,,563.84423828125,14.1295166015625,16.04254722595215,,70.6571044921875,35.84525680541992,,105.86016845703125,40.099369049072266,,,,3.619999885559082,59.42546081542969
1478,2017-08-16,59.974517822265625,39.14451217651367,29.25733757019043,47.080509185791016,,31.482952117919922,38.241058349609375,35.41960906982422,20.047510147094727,56.18247985839844,73.75238800048828,,,46.257476806640625,,,8.638198852539062,32.220001220703125,21.860000610351562,121.13516235351562,19.379323959350586,,0.011300000362098217,151.8000030517578,73.89800262451172,36.84461975097656,,101.95527648925781,214.76304626464844,,52.31439971923828,61.81959533691406,9.557519912719727,36.111576080322266,13.20837116241455,65.2078857421875,99.74736022949219,,13.945788383483887,,23.56999969482422,493.6003112792969,30.516393661499023,55.063636779785156,,-1.1153748035430908,92.93910217285156,53.88945388793945,24.61825942993164,46.290000915527344,,37.331661224365234,106.3692626953125,,64.0133285522461,178.4600067138672,85.22205352783203,,,,11.391531944274902,42.07184600830078,,61.13301086425781,173.50331115722656,150.19581604003906,21.895055770874023,39.27751541137695,2.950000047683716,,129.2486572265625,,978.1799926757812,25.360000610351562,,182.9187774658203,133.25608825683594,37.09616470336914,,132.63526916503906,23.636783599853516,,76.81466674804688,,8.608502388000488,18.84000015258789,10.994519233703613,107.24739837646484,20.670000076293945,,75.9800033569336,57.72407913208008,31.684490203857422,146.6750946044922,,61.95576477050781,,22.081218719482422,61.36616134643555,212.76571655273438,,34.45448684692383,75.52719116210938,23.537107467651367,,,81.9183349609375,55.41883850097656,29.399999618530273,16.154705047607422,25.263273239135742,524.5900268554688,,225.21090698242188,159.5,,21.877532958984375,6.507524013519287,25.341035842895508,31.50787353515625,24.559703826904297,17.624065399169922,18.42693519592285,58.10340118408203,24.4610538482666,,,,17.994733810424805,53.96366500854492,51.844600677490234,37.77519989013672,73.07160949707031,,184.8982696533203,,41.150001525878906,58.47999954223633,79.80999755859375,11.312419891357422,,22.81043815612793,57.5,29.100727081298828,226.13999938964844,294.0799865722656,217.02999877929688,75.970703125,47.196720123291016,1855.719970703125,29.388202667236328,382.3027038574219,39.19352722167969,19.319072723388672,,16.51399803161621,61.994415283203125,,50.1541862487793,33.331817626953125,4.477900505065918,18.84000015258789,26.22025489807129,,,,,178.5399932861328,,27.525766372680664,,26.68000030517578,45.56314468383789,26.092029571533203,106.07650756835938,,,,41.98052215576172,51.062374114990234,25.715728759765625,,105.00958251953125,,59.3535270690918,,19.383474349975586,30.846500396728516,55.53275680541992,51.0482063293457,,,15.69354248046875,,,101.13677215576172,102.10881805419922,134.60865783691406,,,38.903221130371094,,89.09834289550781,52.72063446044922,58.16826629638672,,89.34391021728516,26.346256256103516,12.640401840209961,,14.87205982208252,61.87260437011719,26.57809829711914,28.69734764099121,,76.60758209228516,17.647687911987305,,49.83631896972656,188.3432159423828,17.450000762939453,,108.88999938964844,,60.71253967285156,400.7799987792969,175.726806640625,,,64.68670654296875,83.07911682128906,,7.092501640319824,,32.038963317871094,122.22674560546875,59.999755859375,37.46794891357422,,108.19524383544922,320.1300048828125,136.32896423339844,,,20.4490966796875,4.800292015075684,53.06009292602539,10.670453071594238,16.899999618530273,77.82787322998047,,223.72000122070312,53.410499572753906,38.63801574707031,149.9346466064453,,28.688175201416016,,,7.918605804443359,68.128173828125,92.23999786376953,37.54999923706055,18.860000610351562,,,28.615314483642578,90.54322814941406,15.912083625793457,,,,,,68.55347442626953,,73.14826202392578,,34.0,,,,30.92393684387207,59.099998474121094,69.58287048339844,87.1550064086914,93.72109985351562,,19.708866119384766,,,22.5,64.23409271240234,46.69125747680664,13.911592483520508,20.21923828125,37.1811408996582,19.90807342529297,79.65716552734375,,58.799861907958984,,117.63134765625,64.80000305175781,120.97785949707031,,55.597450256347656,71.45985412597656,,96.86418914794922,79.7537841796875,27.1200008392334,98.59684753417969,22.600000381469727,21.350000381469727,58.459999084472656,,99.27396392822266,,,,,63.20576477050781,,58.88140106201172,,,36.68405532836914,75.30147552490234,38.150001525878906,34.55265808105469,80.02498626708984,16.16588592529297,71.38166809082031,,57.34000015258789,9.101546287536621,67.22000122070312,26.054508209228516,,33.37666702270508,73.05999755859375,118.80235290527344,5.785624027252197,20.02791404724121,,34.128143310546875,1.8395434617996216,10.050000190734863,20.739999771118164,97.08000183105469,40.26040267944336,58.615116119384766,135.98243713378906,57.866146087646484,48.08000183105469,9.449999809265137,66.076171875,96.81299591064453,96.37139892578125,,30.682886123657227,52.4723014831543,30.566143035888672,23.828489303588867,17.450000762939453,75.77404022216797,29.459999084472656,17.700639724731445,40.179412841796875,,58.44223403930664,32.24812698364258,5.6936116218566895,54.65637969970703,62.0,229.364990234375,,11.301694869995117,,,38.42464065551758,19.34000015258789,65.75685119628906,7.631521701812744,,51.02000045776367,,68.36111450195312,38.52333450317383,51.860477447509766,22.712589263916016,144.37123107910156,,64.75437927246094,9.043460845947266,82.02040100097656,17.931123733520508,19.27865982055664,170.0,32.75,8.129166603088379,14.131434440612793,,155.78900146484375,,10.647894859313965,197.44174194335938,27.184749603271484,45.87861251831055,217.0,,36.024436950683594,23.38707160949707,86.39790344238281,23.330148696899414,42.381134033203125,,16.079999923706055,,26.76134490966797,35.93752670288086,28.517566680908203,35.7103385925293,,29.861675262451172,,,18.969999313354492,,,7.628018856048584,95.39806365966797,1.8827027082443237,110.10118103027344,11.244501113891602,37.189998626708984,,54.3244743347168,47.80854415893555,,9.297711372375488,180.5459747314453,42.2599983215332,191.26556396484375,17.75737762451172,36.49147033691406,63.543941497802734,48.74661636352539,6.709890842437744,121.87000274658203,7.214412212371826,25.165393829345703,31.942689895629883,21.628000259399414,17.964685440063477,29.229999542236328,16.205839157104492,15.753947257995605,926.9600219726562,944.27001953125,12.504138946533203,93.5116195678711,,9.40999984741211,206.6641387939453,30.909290313720703,,152.36883544921875,30.433942794799805,41.334625244140625,28.51470184326172,35.709903717041016,11.920000076293945,88.3973388671875,18.423023223876953,10.89975643157959,20.520748138427734,76.00980377197266,,,45.175811767578125,137.1892547607422,,54.39762496948242,101.1500015258789,,50.594207763671875,193.08909606933594,61.33982467651367,5.659999847412109,24.0939998626709,38.209999084472656,120.81916046142578,,11.764631271362305,13.783665657043457,31.143190383911133,,38.42384719848633,95.17691040039062,8.08449649810791,,35.95000076293945,22.733530044555664,51.914058685302734,,7.5997467041015625,,49.85646057128906,50.029998779296875,,109.12104797363281,2496.4833984375,62.15980911254883,19.81999969482422,102.44000244140625,,169.60000610351562,26.747159957885742,155.2100067138672,55.92374038696289,47.5455207824707,110.39959716796875,124.19395446777344,140.19894409179688,8.850000381469727,162.0270538330078,67.10298919677734,64.9232177734375,30.453123092651367,194.14999389648438,13.90999984741211,124.33999633789062,,6.839728355407715,32.65739440917969,133.1833953857422,47.40999984741211,42.14680480957031,,,92.58999633789062,18.301992416381836,27.33340835571289,10.489583015441895,,109.87777709960938,38.722999572753906,,125.65315246582031,,26.64842987060547,104.32164001464844,118.00940704345703,130.86785888671875,55.28931427001953,28.81468391418457,156.019775390625,161.3621063232422,28.83513069152832,33.5234260559082,,43.650001525878906,120.61215209960938,96.3377685546875,118.39057159423828,90.60321044921875,24.27510643005371,80.6167984008789,40.03984069824219,59.15910720825195,15.544535636901855,13.49179744720459,6.900000095367432,15.071256637573242,41.790000915527344,72.46149444580078,15.28723430633545,16.909645080566406,,84.0314712524414,42.385887145996094,104.61949920654297,14.609260559082031,,64.81999969482422,14.6899995803833,36.08616256713867,39.92509078979492,,21.02870750427246,,31.702470779418945,,,130.65234375,236.75721740722656,47.13370132446289,34.826114654541016,,33.34000015258789,14.237859725952148,18.989288330078125,136.25906372070312,51.56507110595703,,,10.182644844055176,46.810001373291016,,156.44000244140625,111.3160629272461,123.02637481689453,,34.172725677490234,34.91999816894531,,73.5608139038086,,,,,,269.8466796875,62.39855194091797,37.113670349121094,,41.78792953491211,,37.35205841064453,,,69.68550872802734,5.900000095367432,151.13058471679688,38.38505554199219,5.800000190734863,39.91832733154297,76.12678527832031,59.7599983215332,,47.474647521972656,53.638641357421875,42.83527755737305,58.891719818115234,39.75,16.32981300354004,129.03994750976562,91.54878234863281,41.07785415649414,97.62151336669922,36.6551628112793,35.390472412109375,86.44999694824219,17.264650344848633,53.91533279418945,,141.84434509277344,37.1933479309082,140.64610290527344,126.37030792236328,24.502599716186523,,40.50675582885742,,76.6014404296875,23.016780853271484,298.7577819824219,40.562191009521484,,18.059999465942383,41.6971321105957,20.22907829284668,,,,45.594120025634766,71.95897674560547,179.40365600585938,45.48281478881836,,42.693603515625,54.310001373291016,48.60329055786133,19.692760467529297,42.9302864074707,21.12578773498535,9.802286148071289,12.382359504699707,51.57045364379883,10.574329376220703,15.299983978271484,,40.63844680786133,12.233366966247559,69.91840362548828,53.32516860961914,,139.4083709716797,32.14433670043945,584.9600219726562,88.97237396240234,63.41239547729492,30.572742462158203,16.6889705657959,10.998029708862305,,,,11.306120872497559,,,36.060001373291016,4.303760528564453,,122.42865753173828,33.62580871582031,,,169.97999572753906,25.190000534057617,49.90259552001953,,,75.91000366210938,55.80929183959961,,7.406780242919922,26.200000762939453,250.0553436279297,9.796578407287598,5.982361316680908,29.17605972290039,81.20661163330078,,110.8623275756836,,75.7549057006836,37.91156005859375,51.31821060180664,16.489999771118164,21.729999542236328,11.270000457763672,,14.032270431518555,50.097877502441406,20.200000762939453,40.85698699951172,41.9373779296875,65.67975616455078,42.3988151550293,55.88054275512695,12.7918701171875,12.521838188171387,108.74008178710938,45.4627571105957,,24.60860252380371,6.746229648590088,,63.53050994873047,27.385265350341797,,21.964380264282227,23.629884719848633,36.4177360534668,,26.156301498413086,66.8736801147461,50.58000183105469,16.5,23.38664436340332,,45.771976470947266,13.248766899108887,8.664815902709961,201.5800018310547,,50.59264373779297,14.152816772460938,17.172163009643555,14.748180389404297,,132.92999267578125,49.70376968383789,22.942184448242188,51.60811996459961,55.44776153564453,,,24.436277389526367,31.5495662689209,15.782310485839844,,,29.122705459594727,54.93012619018555,21.40999984741211,105.65892028808594,13.80348014831543,26.792396545410156,55.39606475830078,20.332895278930664,81.62255096435547,41.31601333618164,146.74609375,26.283220291137695,,79.7620620727539,,97.28130340576172,63.82415008544922,55.19169235229492,,,2.0799999237060547,90.82158660888672,107.83485412597656,38.69940948486328,54.9900016784668,,33.70763397216797,96.29341888427734,30.574087142944336,45.26420974731445,31.350000381469727,73.1435546875,25.22053337097168,71.8499984741211,32.966835021972656,33.26166915893555,,85.00597381591797,169.99481201171875,7.077809810638428,69.24056243896484,31.879985809326172,,,,60.290000915527344,,27.927169799804688,46.828285217285156,,,140.1566162109375,14.147319793701172,,45.599998474121094,,22.850000381469727,,26.31039810180664,,17.273591995239258,44.708858489990234,113.34707641601562,,,,,54.80942916870117,468.5400085449219,,,12.30789566040039,128.04083251953125,,10.6796293258667,26.943029403686523,39.972442626953125,,34.242740631103516,,79.31532287597656,,69.25514221191406,36.83414077758789,4.179999828338623,150.43116760253906,,106.41000366210938,,52.5919303894043,44.799808502197266,8.99998664855957,,166.75,86.88868713378906,31.719999313354492,,66.64193725585938,,120.16000366210938,12.891688346862793,24.192855834960938,124.8052749633789,16.22416114807129,23.621871948242188,100.04325866699219,49.61254119873047,,32.8608512878418,58.143402099609375,38.46137237548828,41.39558792114258,35.61393356323242,,20.758729934692383,78.69496154785156,,42.41720199584961,54.07008743286133,39.2638053894043,19.93000030517578,22.61843490600586,,22.049999237060547,16.4344425201416,27.052047729492188,94.61000061035156,147.1601104736328,106.89495086669922,80.16146850585938,,,56.356292724609375,48.737911224365234,174.1300048828125,47.105491638183594,18.46817398071289,54.37705993652344,80.9357681274414,9.96435260772705,23.231639862060547,56.087379455566406,84.91166687011719,19.17928123474121,37.70000076293945,135.65467834472656,13.119999885559082,79.08999633789062,,39.732818603515625,39.54413986206055,22.153417587280273,10.272106170654297,,126.46542358398438,60.7599983215332,,29.280000686645508,229.63296508789062,,24.989999771118164,,72.2699966430664,100.44253540039062,75.82696533203125,41.689998626708984,14.02749252319336,21.8799991607666,44.540000915527344,22.140071868896484,82.46612548828125,,,24.585689544677734,82.4484634399414,14.328497886657715,26.4689998626709,185.5650634765625,26.007970809936523,18.925758361816406,5.573197841644287,,129.19593811035156,99.80397033691406,5.230000019073486,,67.30680847167969,27.53726577758789,139.7952117919922,,,45.49467468261719,38.4473762512207,19.391563415527344,18.30027198791504,82.25437927246094,21.681772232055664,34.06918716430664,,74.55000305175781,41.72264862060547,33.27000045776367,,11.060760498046875,4.0008697509765625,41.9046630859375,230.4430694580078,147.2899932861328,,115.52857208251953,5723.91015625,72.55874633789062,33.735355377197266,17.29117774963379,37.06885528564453,14.68043327331543,40.17804718017578,9.697720527648926,50.3178596496582,30.899999618530273,71.08000183105469,33.72675323486328,39.37575149536133,,13.708162307739258,112.38999938964844,,173.32188415527344,64.27999877929688,,13.191096305847168,,33.51016616821289,35.722198486328125,,74.42335510253906,37.51653289794922,115.72921752929688,,50.77272415161133,72.58200073242188,32.09500503540039,59.32133102416992,,68.98595428466797,5.057000160217285,37.598167419433594,50.88710021972656,14.511523246765137,,51.177452087402344,,,9.744483947753906,16.15999984741211,100.65911865234375,74.1839828491211,46.0244140625,,,16.68000030517578,,18.18000030517578,,27.46957015991211,367.00152587890625,49.50852584838867,,35.56999969482422,181.1023406982422,95.83226013183594,,27.510000228881836,100.2444076538086,19.760000228881836,111.97000122070312,45.444332122802734,,,19.515230178833008,100.39754486083984,46.514652252197266,,,,19.651506423950195,128.9051971435547,53.489288330078125,9.599467277526855,49.87796401977539,12.127711296081543,,,,10.59000015258789,18.60765838623047,,0.7629252672195435,156.24000549316406,53.393611907958984,38.88407516479492,109.91188049316406,11.594985961914062,65.8657455444336,69.72616577148438,,,22.166671752929688,2.148360013961792,210.51840209960938,37.20362091064453,,103.49455261230469,,,80.30104064941406,151.3699951171875,61.650001525878906,15.852263450622559,,,13.558704376220703,10.22872543334961,53.25102615356445,29.530349731445312,18.554468154907227,38.9371223449707,39.68062973022461,70.68000030517578,70.18743896484375,,45.93528366088867,16.080488204956055,182.39999389648438,71.94145965576172,,51.20000076293945,61.883514404296875,106.19999694824219,77.82261657714844,56.42171096801758,26.983810424804688,8.397939682006836,103.76000213623047,44.89772033691406,46.14878845214844,,,9.060483932495117,66.56941223144531,17.534347534179688,69.7750015258789,22.44774627685547,74.28269958496094,,,51.14034652709961,,35.81903076171875,,49.725379943847656,33.549861907958984,39.61989974975586,84.46637725830078,9.274483680725098,40.55976104736328,,30.542922973632812,140.27182006835938,47.209999084472656,26.08336067199707,23.863636016845703,76.07415008544922,43.62055969238281,,,,47.81318664550781,73.94550323486328,85.59862518310547,60.688560485839844,,32.5552978515625,51.7685432434082,36.80055618286133,61.479225158691406,39.22542190551758,,568.116455078125,14.171710968017578,16.415815353393555,,70.6848373413086,36.44219207763672,,105.96324157714844,40.090484619140625,,,,3.619999885559082,59.88309860229492
1479,2017-08-17,58.7391357421875,37.717628479003906,28.459674835205078,44.76586151123047,,30.754175186157227,37.50688934326172,35.05400466918945,19.788387298583984,55.72771072387695,74.0069808959961,,,45.774566650390625,,,8.543790817260742,32.12666702270508,21.260000228881836,118.862060546875,19.06292724609375,,0.011300000362098217,148.22999572753906,71.59040069580078,36.4250373840332,,96.063720703125,209.5024871826172,,52.11094284057617,61.802433013916016,9.412189483642578,35.669219970703125,13.055119514465332,63.65039825439453,99.89263153076172,,13.874443054199219,,23.1299991607666,487.1690368652344,30.076522827148438,53.92686462402344,,-1.1151292324066162,90.86495208740234,52.919776916503906,24.34792709350586,45.400001525878906,,36.71630096435547,105.14071655273438,,63.80773162841797,169.36000061035156,84.27394104003906,,,,11.299811363220215,40.80382537841797,,60.82303237915039,168.2609405517578,147.0585174560547,22.067155838012695,39.16801452636719,2.9000000953674316,,127.92950439453125,,960.5700073242188,24.719999313354492,,181.60374450683594,130.75009155273438,36.42052459716797,,130.36021423339844,22.63528823852539,,75.44326782226562,,8.608502388000488,18.510000228881836,10.844376564025879,107.0450439453125,20.579999923706055,,74.52999877929688,57.03956604003906,30.789730072021484,143.7925567626953,,60.62051010131836,,22.11505889892578,59.882991790771484,207.33367919921875,,33.78449249267578,75.28651428222656,23.231327056884766,,,80.69972229003906,54.725006103515625,29.049999237060547,15.889628410339355,25.17669677734375,515.5599975585938,,223.31509399414062,163.9199981689453,,21.38010597229004,6.457336902618408,24.984233856201172,31.09952163696289,24.390153884887695,16.85188102722168,18.227081298828125,57.59205627441406,24.214324951171875,,,,17.91554069519043,53.50115203857422,48.003570556640625,37.46997833251953,71.5547866821289,,182.98854064941406,,40.86000061035156,58.27000045776367,79.80999755859375,11.296630859375,,22.846473693847656,55.970001220703125,28.598875045776367,221.0500030517578,284.4200134277344,212.39999389648438,76.09593963623047,46.23279571533203,1812.969970703125,28.493440628051758,375.9200744628906,38.665428161621094,19.14842987060547,,16.275815963745117,61.408817291259766,,49.517452239990234,32.44578170776367,4.4295430183410645,18.59000015258789,26.074970245361328,,,,,177.16000366210938,,27.181324005126953,,26.639999389648438,44.646202087402344,25.55067253112793,105.28376007080078,,,,41.2863883972168,50.8160514831543,25.260082244873047,,104.17488861083984,,58.380516052246094,,19.81946563720703,30.47780990600586,54.81767272949219,50.645164489746094,,,15.675725936889648,,,100.51925659179688,101.23194885253906,132.72621154785156,,,37.718997955322266,,89.39879608154297,51.49379348754883,57.3942756652832,,87.91492462158203,26.17119789123535,12.740326881408691,,15.279084205627441,61.29219436645508,25.65433120727539,27.733726501464844,,74.47035217285156,17.48276138305664,,48.616939544677734,184.70774841308594,17.399999618530273,,106.81999969482422,,59.712711334228516,393.3599853515625,173.9388427734375,,,64.1201400756836,82.40119171142578,,6.780013561248779,,31.784059524536133,122.43202209472656,58.174468994140625,36.586666107177734,,107.45804595947266,317.9200134277344,133.59144592285156,,,20.205652236938477,4.694291591644287,52.341766357421875,10.530421257019043,16.600000381469727,76.12869262695312,,215.08999633789062,52.85422897338867,38.02779769897461,148.81785583496094,,28.29906463623047,,,7.91111421585083,66.52336120605469,90.87999725341797,36.900001525878906,18.420000076293945,,,27.465044021606445,87.7732162475586,15.438326835632324,,,,,,66.9647445678711,,71.44178009033203,,33.75,,,,30.617761611938477,58.650001525878906,69.26677703857422,86.4045181274414,91.87886047363281,,19.163341522216797,,,22.100000381469727,64.13557434082031,44.26960754394531,13.735272407531738,19.384950637817383,37.35638427734375,20.03879165649414,78.71035766601562,,58.493736267089844,,115.16966247558594,63.5099983215332,119.93977355957031,,53.96674346923828,71.23924255371094,,95.61198425292969,79.11819458007812,26.75,97.8057632446289,22.239999771118164,21.030000686645508,56.939998626708984,,98.4217758178711,,,,,62.22835922241211,,58.20191955566406,,,36.06825256347656,75.06946563720703,37.25,34.0669059753418,80.03955841064453,15.971755027770996,71.01778411865234,,56.560001373291016,8.962453842163086,66.4000015258789,25.646610260009766,,33.06396484375,72.77999877929688,116.03279113769531,5.751868724822998,19.69020652770996,,33.63590621948242,1.8749192953109741,9.899999618530273,18.799999237060547,96.05999755859375,39.746360778808594,57.95661926269531,133.72874450683594,56.79627227783203,49.18000030517578,9.350000381469727,65.44664001464844,94.17881774902344,96.28789520263672,,30.52300262451172,51.56120681762695,30.534929275512695,22.853912353515625,17.280000686645508,74.34734344482422,28.90999984741211,17.567020416259766,39.576114654541016,,58.21849060058594,32.40204620361328,5.600274085998535,54.360477447509766,61.040000915527344,229.28639221191406,,11.063902854919434,,,37.92231750488281,19.350000381469727,65.27705383300781,7.557755470275879,,49.880001068115234,,66.57738494873047,37.856666564941406,50.37770080566406,22.396886825561523,139.86875915527344,,65.02749633789062,8.9094820022583,80.19481658935547,17.84014892578125,18.616500854492188,166.91000366210938,32.4900016784668,7.999373912811279,13.586076736450195,,153.3520965576172,,10.621922492980957,193.429443359375,27.151485443115234,45.505088806152344,209.0,,35.53602981567383,22.78295135498047,84.62175750732422,22.834501266479492,41.62199020385742,,15.8100004196167,,26.382186889648438,35.3111457824707,28.498987197875977,34.77726745605469,,29.343626022338867,,,18.6299991607666,,,7.602985382080078,93.26235961914062,1.874589204788208,109.16703796386719,11.177927017211914,36.52000045776367,,53.511451721191406,46.645713806152344,,9.125530242919922,178.18798828125,41.189998626708984,188.5985107421875,17.465286254882812,35.8000373840332,62.66897964477539,48.7805061340332,6.661067962646484,122.48999786376953,7.125045299530029,24.652355194091797,31.27256202697754,21.628000259399414,17.721126556396484,30.350000381469727,16.094266891479492,15.69804573059082,910.97998046875,927.6599731445312,12.349764823913574,92.5923080444336,,9.319999694824219,202.8259735107422,30.759620666503906,,151.92587280273438,30.134342193603516,39.60030746459961,27.97742462158203,35.13774490356445,11.760000228881836,86.78948211669922,18.85317039489746,10.597917556762695,20.157772064208984,74.85506439208984,,,44.508758544921875,134.86447143554688,,52.038597106933594,99.8499984741211,,49.77946853637695,190.90924072265625,59.74836349487305,5.739999771118164,23.781097412109375,37.95000076293945,118.867919921875,,11.564098358154297,13.5568265914917,30.698932647705078,,37.76784896850586,96.80148315429688,8.065414428710938,,35.400001525878906,22.334543228149414,51.026885986328125,,7.57905387878418,,48.95115661621094,49.65999984741211,,107.7426986694336,2488.508544921875,61.30352783203125,19.09000015258789,105.19000244140625,,170.0,26.467464447021484,151.89999389648438,55.315189361572266,46.98711395263672,107.83635711669922,121.27155303955078,138.5704803466797,8.5,159.20382690429688,65.93708801269531,63.66485595703125,29.904829025268555,191.1999969482422,13.529999732971191,121.73999786376953,,6.962100505828857,32.073726654052734,129.8422393798828,47.150001525878906,41.7904052734375,,,91.69999694824219,17.698631286621094,27.070938110351562,10.475676536560059,,108.12222290039062,38.39619827270508,,122.2074203491211,,25.943828582763672,102.80465698242188,116.07686614990234,128.47787475585938,54.33432388305664,28.410858154296875,154.0216827392578,157.51512145996094,28.259960174560547,32.9342041015625,,40.79999923706055,118.72406005859375,93.61613464355469,117.39347839355469,90.13756561279297,23.758991241455078,79.35621643066406,39.914093017578125,59.1844367980957,15.516645431518555,13.386712074279785,6.730000019073486,14.911995887756348,40.83000183105469,71.29707336425781,15.170716285705566,16.587642669677734,,82.10169219970703,41.95103073120117,104.57673645019531,14.367203712463379,,63.970001220703125,14.300000190734863,35.79631805419922,39.63127136230469,,20.81924057006836,,31.049846649169922,,,128.9604034423828,237.86758422851562,46.27513122558594,34.0240364074707,,32.439998626708984,14.093538284301758,18.772762298583984,133.29893493652344,50.411556243896484,,,10.101335525512695,46.4900016784668,,154.55999755859375,110.2607650756836,121.36868286132812,,33.756832122802734,34.5,,70.92615509033203,,,,,,265.9815979003906,60.4250373840332,36.639373779296875,,40.75416564941406,,37.07688522338867,,,68.54800415039062,5.900000095367432,146.72314453125,38.227210998535156,5.949999809265137,40.33525085449219,74.75018310546875,58.959999084472656,,47.27125549316406,52.392250061035156,42.84471893310547,57.93099594116211,39.040000915527344,15.90819263458252,127.58747100830078,91.40291595458984,40.808197021484375,96.04783630371094,35.51640319824219,34.43678283691406,87.25,17.01688003540039,51.12677764892578,,140.9427490234375,36.397220611572266,139.87451171875,124.581298828125,23.78388214111328,,39.791770935058594,,75.7593765258789,22.536535263061523,293.60772705078125,39.716270446777344,,17.709999084472656,41.22842025756836,20.074480056762695,,,,44.97049331665039,71.09346771240234,177.18612670898438,45.22479248046875,,42.1256217956543,53.709999084472656,47.749298095703125,19.2428035736084,41.78683090209961,20.971206665039062,9.679469108581543,12.153054237365723,50.86311340332031,10.224688529968262,14.916287422180176,,39.82585525512695,12.11068344116211,68.73172760009766,52.03652572631836,,135.25070190429688,31.6022891998291,573.8400268554688,87.2521743774414,63.16623306274414,29.5068302154541,16.48095703125,10.776594161987305,,,,11.01539134979248,,,35.38999938964844,4.254219055175781,,120.0843505859375,33.31864547729492,,,166.08999633789062,24.969999313354492,49.6340446472168,,,75.16999816894531,54.7796630859375,,7.388787746429443,25.799999237060547,248.33270263671875,9.697623252868652,5.878892421722412,29.32223129272461,78.88309478759766,,108.16510772705078,,75.1900405883789,35.363853454589844,50.40443801879883,15.850000381469727,21.84000015258789,11.119999885559082,,13.720827102661133,47.99610900878906,19.799999237060547,39.94658279418945,41.39292526245117,64.75337219238281,41.90581512451172,55.104427337646484,12.7918701171875,12.502936363220215,108.43158721923828,45.131317138671875,,24.253629684448242,6.5807905197143555,,62.579647064208984,27.144466400146484,,22.054595947265625,23.541675567626953,36.23783874511719,,25.343469619750977,66.0150146484375,49.29999923706055,15.989999771118164,22.9558162689209,,45.12141799926758,13.091775894165039,8.524126052856445,200.6300048828125,,49.93163299560547,13.75050163269043,17.0900936126709,14.364076614379883,,130.55999755859375,48.590213775634766,22.632068634033203,50.77859878540039,54.346214294433594,,,24.419692993164062,31.10114860534668,15.696625709533691,,,28.397960662841797,54.33415222167969,20.829999923706055,105.0290298461914,13.638861656188965,26.463109970092773,53.500213623046875,20.079341888427734,81.29585266113281,41.146366119384766,143.77040100097656,26.0306396484375,,79.36024475097656,,96.52186584472656,62.856510162353516,54.34940719604492,,,2.0399999618530273,89.43299865722656,105.60537719726562,38.066619873046875,54.58000183105469,,32.33426284790039,95.30952453613281,30.39400291442871,45.22311019897461,30.700000762939453,71.76715850830078,25.29715919494629,69.9000015258789,32.506656646728516,33.12211608886719,,82.9456787109375,168.9014129638672,7.006135940551758,67.45598602294922,32.36268615722656,,,,59.290000915527344,,27.85184097290039,45.91474533081055,,,137.29095458984375,13.725497245788574,,44.599998474121094,,22.399999618530273,,26.163978576660156,,17.228792190551758,44.19576644897461,111.46778106689453,,,,,54.65049743652344,464.0199890136719,,,12.007492065429688,125.37895965576172,,10.55043888092041,26.943029403686523,39.42537307739258,,33.54637908935547,,78.71687316894531,,69.34088897705078,36.24443054199219,4.099999904632568,147.89080810546875,,105.47000122070312,,51.58595275878906,44.41767883300781,8.914815902709961,,167.25,85.5558090209961,30.600000381469727,,65.56888580322266,,116.55999755859375,12.949239730834961,23.691320419311523,122.20034790039062,16.096267700195312,23.61221694946289,98.52601623535156,49.185970306396484,,32.128055572509766,57.1032829284668,37.45121765136719,41.186607360839844,35.03736114501953,,20.482065200805664,77.70963287353516,,41.92277526855469,53.16334533691406,39.3905143737793,20.100000381469727,22.29039764404297,,22.040000915527344,16.695707321166992,26.510372161865234,93.5,146.67433166503906,105.65422821044922,80.18043518066406,,,55.398929595947266,48.310386657714844,166.3000030517578,47.39112854003906,18.35097885131836,53.79667282104492,79.6792984008789,9.782313346862793,23.538267135620117,55.66860580444336,83.8143310546875,18.9081974029541,36.04999923706055,133.2373809814453,13.350000381469727,76.76000213623047,,39.445674896240234,39.14387130737305,22.14518928527832,10.091289520263672,,125.86495208740234,59.15999984741211,,29.274999618530273,226.05282592773438,,24.540000915527344,,71.05000305175781,99.43775939941406,74.12660217285156,41.72999954223633,14.057674407958984,21.389999389648438,43.5099983215332,21.899860382080078,82.13274383544922,,,24.86799430847168,81.34074401855469,14.257472038269043,25.678516387939453,184.17262268066406,25.662729263305664,18.88858985900879,5.406833171844482,,126.86295318603516,96.29908752441406,5.130000114440918,,65.94817352294922,26.850393295288086,137.85107421875,,,45.49467468261719,38.40351867675781,19.072004318237305,18.251373291015625,81.01165008544922,21.516340255737305,33.59506607055664,,72.4000015258789,40.404388427734375,33.7599983215332,,10.961886405944824,4.047608852386475,41.60659408569336,225.78262329101562,144.00999450683594,,115.196533203125,5723.91015625,70.86943054199219,32.849369049072266,16.90561294555664,36.12058639526367,14.50655460357666,39.61167907714844,9.641617774963379,50.1480712890625,30.100000381469727,69.63999938964844,33.0954704284668,39.06001663208008,,12.418265342712402,111.44999694824219,,170.80264282226562,62.9900016784668,,13.102978706359863,,33.314754486083984,34.868492126464844,,73.0700454711914,37.29579544067383,114.5850830078125,,52.159332275390625,70.38400268554688,31.609254837036133,58.64362335205078,,65.0557632446289,4.836999893188477,37.21025848388672,50.30504608154297,14.421719551086426,,50.04814529418945,,,9.686479568481445,15.869999885559082,100.35295104980469,72.1058120727539,45.41063690185547,,,16.280000686645508,,17.809999465942383,,27.304840087890625,352.4534912109375,49.08692169189453,,35.810001373291016,180.10227966308594,93.41494750976562,,27.360000610351562,98.63715362548828,18.940000534057617,111.81999969482422,44.47267150878906,,,19.25394058227539,99.27033233642578,45.80506896972656,,,,19.357812881469727,127.74144744873047,52.8112678527832,9.608564376831055,49.278621673583984,12.0374174118042,,,,10.220000267028809,18.37354850769043,,0.7530657052993774,182.1199951171875,52.22849655151367,38.50847244262695,108.03726959228516,11.603620529174805,65.25927734375,69.29220581054688,,,21.822824478149414,2.148360013961792,207.24197387695312,36.40011978149414,,102.69154357910156,,,79.56342315673828,148.5399932861328,59.119998931884766,15.485738754272461,,,13.283909797668457,10.393240928649902,53.20304870605469,29.617572784423828,18.554468154907227,38.442195892333984,39.25440216064453,67.06999969482422,69.38023376464844,,44.41424560546875,15.87845516204834,180.22000122070312,71.61389923095703,,50.29999923706055,61.922122955322266,102.9000015258789,74.7677230834961,55.97605895996094,26.84906005859375,8.185916900634766,103.18000030517578,44.58592987060547,45.369285583496094,,,9.109415054321289,65.32292175292969,17.21554183959961,69.34349060058594,22.03850746154785,73.1085433959961,,,51.02650451660156,,35.47100067138672,,48.65797424316406,33.12360382080078,39.45140838623047,83.79840087890625,9.274483680725098,40.97590255737305,,30.326189041137695,138.43907165527344,46.2400016784668,25.568397521972656,23.01101303100586,74.62206268310547,43.379905700683594,,,,47.471473693847656,73.02294158935547,84.23101806640625,59.740684509277344,,32.200233459472656,51.46846008300781,36.19602584838867,59.69338607788086,38.73420333862305,,557.5225219726562,14.03909683227539,15.994382858276367,,69.8708724975586,35.85489273071289,,105.34477996826172,38.9620475769043,,,,3.569999933242798,59.298885345458984
1480,2017-08-18,59.11553955078125,37.67771530151367,28.440683364868164,44.299041748046875,,30.754175186157227,37.42134475708008,34.68840408325195,19.615636825561523,55.81547927856445,72.76642608642578,,,45.263797760009766,,,8.528055191040039,32.05666732788086,21.329999923706055,118.72233581542969,19.04710578918457,,0.01140000019222498,147.97000122070312,71.75655364990234,36.07538604736328,,95.81593322753906,207.85855102539062,,52.376319885253906,61.93977355957031,9.463481903076172,35.67369079589844,13.122166633605957,62.496360778808594,99.8290786743164,,13.900383949279785,,22.969999313354492,475.91436767578125,30.037254333496094,53.63829803466797,,-1.108744740486145,90.58415222167969,53.002113342285156,24.4110050201416,45.36000061035156,,36.66035461425781,105.59085845947266,,64.3045654296875,168.61000061035156,83.90371704101562,,,,11.232550621032715,41.92045211791992,,60.96833801269531,168.10533142089844,146.60281372070312,21.742074966430664,39.058502197265625,2.930000066757202,,128.25010681152344,,958.469970703125,24.700000762939453,,180.7144775390625,130.5779266357422,36.803985595703125,,130.55728149414062,23.328447341918945,,75.32081604003906,,8.755378723144531,18.81999969482422,10.81707763671875,105.58458709716797,20.530000686645508,,74.2300033569336,57.18021011352539,30.92891502380371,145.3292694091797,,61.431209564208984,,22.14889907836914,60.507484436035156,209.36546325683594,,32.995174407958984,75.38834381103516,23.448591232299805,,,80.03419494628906,55.05457305908203,29.200000762939453,15.866907119750977,25.211326599121094,510.19000244140625,,223.48574829101562,167.5,,21.36202049255371,6.248226165771484,24.757177352905273,31.257291793823242,24.57225799560547,16.80645751953125,18.407718658447266,57.639408111572266,24.029285430908203,,,,17.95209503173828,52.89632797241211,47.5780143737793,37.56636428833008,71.7896499633789,,181.50123596191406,,40.310001373291016,57.81999969482422,79.5,11.343994140625,,22.630260467529297,57.45000076293945,28.556461334228516,220.69000244140625,281.7699890136719,212.42999267578125,76.02436828613281,46.500553131103516,1810.0,28.467374801635742,372.88543701171875,38.52140808105469,19.52680015563965,,16.284637451171875,61.74828338623047,,49.212162017822266,32.724246978759766,4.419871807098389,18.75,26.120847702026367,,,,,177.55999755859375,,27.181324005126953,,26.889999389648438,44.245948791503906,25.558300018310547,104.77027130126953,,,,41.036502838134766,50.48448181152344,25.196136474609375,,103.11644744873047,,58.362998962402344,,19.937545776367188,30.24958038330078,54.161468505859375,50.612247467041016,,,15.764793395996094,,,100.6061019897461,101.92986297607422,132.2624053955078,,,38.70165252685547,,89.38163757324219,51.614471435546875,57.24543380737305,,87.16856384277344,25.98641586303711,12.720340728759766,,15.153846740722656,62.153141021728516,25.53996467590332,27.94504737854004,,74.64555358886719,17.276594161987305,,48.74174880981445,184.8160858154297,17.5,,107.29000091552734,,59.61450958251953,392.9700012207031,172.96185302734375,,,63.868324279785156,83.1626968383789,,7.00727653503418,,32.19581985473633,122.93185424804688,58.082359313964844,36.813804626464844,,107.48375701904297,311.239990234375,133.15870666503906,,,20.0090274810791,4.762434959411621,52.584556579589844,10.474409103393555,16.399999618530273,75.70159149169922,,218.36000061035156,52.4569091796875,38.125083923339844,147.4194793701172,,28.319543838500977,,,7.82870626449585,66.63214111328125,90.76000213623047,38.25,18.34000015258789,,,26.872207641601562,87.38692474365234,15.406739234924316,,,,,,66.80266571044922,,71.62393951416016,,33.75,,,,30.617761611938477,58.29999923706055,68.18680572509766,86.861328125,91.20628356933594,,19.03085708618164,,,22.299999237060547,64.60353088378906,44.26960754394531,13.796984672546387,19.139570236206055,37.28823471069336,20.05839729309082,78.98443603515625,,58.64266586303711,,108.97364807128906,63.560001373291016,119.1995849609375,,53.54328536987305,70.8076171875,,95.15829467773438,79.0790786743164,26.479999542236328,97.14972686767578,22.489999771118164,21.25,56.84000015258789,,97.8848876953125,,,,,62.09507369995117,,58.04368591308594,,,36.22660446166992,74.9445571899414,37.5,34.034767150878906,80.57119750976562,16.07764434814453,71.43958282470703,,56.22999954223633,8.962453842163086,66.80999755859375,25.83356475830078,,33.1462516784668,73.19999694824219,116.44125366210938,5.826128959655762,19.60577964782715,,33.5683479309082,1.8926074504852295,9.949999809265137,17.829999923706055,95.19000244140625,40.08598709106445,58.11465835571289,133.02505493164062,56.51716995239258,50.2599983215332,9.5,65.38866424560547,101.45870971679688,96.5301513671875,,30.682886123657227,51.304683685302734,30.761232376098633,23.19501304626465,17.299999237060547,74.98043823242188,28.959999084472656,17.742830276489258,39.77434158325195,,57.80540084838867,31.97745132446289,5.609607696533203,54.88267517089844,60.560001373291016,227.67120361328125,,11.01106071472168,,,37.647369384765625,19.350000381469727,65.52117156982422,7.4973978996276855,,50.209999084472656,,66.53280639648438,37.70333480834961,50.2119255065918,22.62919807434082,139.45144653320312,,63.78993606567383,8.842495918273926,81.2752456665039,17.8492488861084,18.200416564941406,167.41000366210938,31.93000030517578,8.002106666564941,13.538237571716309,,151.37216186523438,,10.51804256439209,194.02281188964844,27.30116844177246,45.46449279785156,210.0,,35.68073654174805,22.584335327148438,84.86739349365234,22.895368576049805,29.999250411987305,,15.520000457763672,,26.340829849243164,35.2176513671875,28.5361385345459,34.53268814086914,,29.201791763305664,,,18.760000228881836,,,7.559182167053223,93.4953384399414,1.874589204788208,107.81678771972656,11.1712646484375,36.650001525878906,,53.404693603515625,46.484989166259766,,9.297711372375488,178.85398864746094,41.810001373291016,187.07449340820312,17.54494857788086,35.47799301147461,62.46973419189453,48.416160583496094,6.57039213180542,122.30000305175781,7.1575422286987305,24.661197662353516,31.120670318603516,21.030000686645508,17.821910858154297,30.110000610351562,15.908313751220703,15.502403259277344,910.6699829101562,926.1799926757812,12.23171615600586,92.68130493164062,,9.050000190734863,203.4946746826172,30.5233154296875,,148.96302795410156,30.182662963867188,40.17841339111328,27.97742462158203,35.41020965576172,11.880000114440918,85.31558227539062,18.788238525390625,10.614686012268066,19.86232566833496,74.6048812866211,,,44.429752349853516,132.9000701904297,,52.69353103637695,99.80000305175781,,49.743656158447266,187.96006774902344,59.9841423034668,5.909999847412109,23.937551498413086,37.41999816894531,118.0804214477539,,11.48388385772705,13.61020278930664,30.9074649810791,,37.86384963989258,96.34374237060547,7.970003128051758,,36.099998474121094,22.4675350189209,51.05613327026367,,7.606639385223389,,48.91419982910156,50.220001220703125,,106.97692108154297,2454.975830078125,60.7765998840332,20.360000610351562,104.98999786376953,,169.3000030517578,26.555368423461914,150.44000244140625,55.45838165283203,47.36539077758789,107.23828887939453,120.86817932128906,138.10252380371094,8.75,158.8838348388672,65.82695007324219,63.55134201049805,30.444137573242188,189.32000732421875,13.619999885559082,121.19000244140625,,6.463871002197266,31.927812576293945,129.50424194335938,46.97999954223633,42.06158447265625,,,91.55000305175781,17.674495697021484,26.895954132080078,10.489583015441895,,109.3677749633789,13950.0,,121.74076843261719,,26.015073776245117,102.58025360107422,115.86534881591797,128.46836853027344,54.41617965698242,28.62959861755371,153.4119873046875,156.3410186767578,28.44209861755371,33.0770378112793,,40.130001068115234,118.3875961303711,93.35062408447266,117.03167724609375,90.21109008789062,23.758991241455078,79.43499755859375,39.8152961730957,59.057804107666016,15.30399227142334,13.293303489685059,6.519999980926514,14.744348526000977,40.38999938964844,70.7777099609375,15.0231294631958,16.688846588134766,,82.54985046386719,41.797550201416016,103.81559753417969,14.484329223632812,,63.970001220703125,14.170000076293945,35.94123840332031,39.467071533203125,,20.81924057006836,,31.192092895507812,,,127.9414291381836,239.861328125,46.42148208618164,34.0240364074707,,32.38999938964844,14.07910442352295,18.888240814208984,133.07411193847656,49.45823287963867,,,10.151371002197266,45.97999954223633,,153.91000366210938,109.8904800415039,121.83839416503906,,33.717220306396484,35.220001220703125,,70.26065063476562,,,,,,264.022705078125,59.66193771362305,36.798160552978516,,41.43008804321289,,37.494083404541016,,,68.10405731201172,5.849999904632568,148.60279846191406,38.28292465209961,5.820000171661377,39.79602813720703,74.84194946289062,58.130001068115234,,47.3082275390625,52.305084228515625,42.75028991699219,58.676734924316406,38.380001068115234,15.802785873413086,127.84095001220703,90.75933837890625,39.80447006225586,95.91295623779297,35.18037414550781,34.37068557739258,85.77999877929688,16.670000076293945,51.12677764892578,,140.82672119140625,36.36600875854492,139.08383178710938,125.2049560546875,23.48318862915039,,39.36094665527344,,75.52395629882812,22.571462631225586,293.0185852050781,39.775474548339844,,17.350000381469727,40.7685546875,20.190427780151367,,,,44.71917724609375,71.2315673828125,175.61573791503906,45.21780776977539,,41.93628692626953,54.04999923706055,47.29631042480469,19.013038635253906,42.13154983520508,21.183753967285156,9.602710723876953,12.354086875915527,50.575233459472656,10.271936416625977,15.012212753295898,,40.0908203125,12.13697338104248,68.81717681884766,51.606971740722656,,134.86395263671875,31.636703491210938,574.6400146484375,87.24263000488281,62.772369384765625,30.26392364501953,16.824979782104492,10.841180801391602,,,,10.983088493347168,,,34.9900016784668,4.266604423522949,,119.05810546875,33.61458969116211,,,166.5399932861328,25.309999465942383,49.58665466308594,,,74.66999816894531,52.38674545288086,,7.400782108306885,26.0,247.85110473632812,9.994489669799805,5.822455406188965,29.604833602905273,76.8306655883789,,109.20531463623047,,75.10037994384766,35.17612075805664,49.803855895996094,15.15999984741211,21.90999984741211,11.1899995803833,,13.582406997680664,47.78416442871094,20.0,39.954002380371094,41.24685287475586,64.4264144897461,41.49635696411133,55.27689743041992,12.885584831237793,12.540739059448242,108.41229248046875,44.863014221191406,,24.298002243041992,6.755421161651611,,62.15996170043945,27.210895538330078,,21.492475509643555,23.424062728881836,36.64799880981445,,25.685714721679688,65.25838470458984,49.54999923706055,15.9399995803833,22.936145782470703,,45.18647384643555,13.043996810913086,8.499299049377441,197.9199981689453,,50.12654495239258,13.657110214233398,16.916296005249023,14.327838897705078,,130.27000427246094,48.59904861450195,22.653701782226562,49.93920135498047,54.21711349487305,,,24.486051559448242,30.838871002197266,15.548608779907227,,,27.911840438842773,54.1354866027832,20.3799991607666,104.32817840576172,13.638861656188965,26.238231658935547,53.500213623046875,20.0711612701416,81.64904022216797,41.2481575012207,143.38218688964844,25.709184646606445,,79.75312042236328,,96.01557159423828,62.668914794921875,54.287349700927734,,,2.119999885559082,88.97012329101562,105.71534729003906,37.82467269897461,54.81999969482422,,33.10527038574219,94.7525863647461,30.472299575805664,44.7708740234375,30.350000381469727,71.37916564941406,25.172639846801758,69.55000305175781,32.506656646728516,33.08107376098633,,82.97821044921875,167.67138671875,6.925503253936768,68.01469421386719,32.551578521728516,,,,59.439998626708984,,27.833011627197266,45.6072883605957,,,137.1937713623047,13.738476753234863,,44.400001525878906,,22.100000381469727,,26.00840187072754,,17.07648468017578,44.40448760986328,111.08442687988281,,,,,54.10675048828125,467.9800109863281,,,12.067573547363281,124.76822662353516,,10.507378578186035,26.678211212158203,39.50743103027344,,33.78859329223633,,77.63047790527344,,69.60758209228516,35.981327056884766,4.050000190734863,148.0009002685547,,106.0,,57.08986282348633,44.07194519042969,8.843833923339844,,170.75,85.36006927490234,31.31999969482422,,65.21871948242188,,115.0999984741211,13.33292007446289,23.63181495666504,122.10456848144531,15.895293235778809,23.544645309448242,98.78046417236328,48.87067413330078,,32.21038818359375,57.00021743774414,37.3001594543457,41.178245544433594,34.95380783081055,,20.58915901184082,77.5073013305664,,41.941429138183594,53.27787780761719,39.31810760498047,20.100000381469727,22.511821746826172,,22.06999969482422,16.74031639099121,26.15987205505371,94.58000183105469,144.29502868652344,105.465087890625,80.17095184326172,,,55.94599533081055,47.930362701416016,166.58999633789062,46.646724700927734,18.35097885131836,54.044193267822266,78.70840454101562,9.897285461425781,24.097415924072266,55.706756591796875,83.77010345458984,18.885604858398438,35.79999923706055,132.46742248535156,14.010000228881836,77.22000122070312,,39.535919189453125,39.45428466796875,22.169876098632812,10.065457344055176,,122.96654510498047,59.33000183105469,,29.299999237060547,225.69949340820312,,24.829999923706055,,70.69999694824219,100.09043884277344,73.89682006835938,41.529998779296875,14.11803913116455,20.950000762939453,43.400001525878906,21.891847610473633,81.08502960205078,,,24.86799430847168,81.8990478515625,14.257472038269043,25.564424514770508,184.92025756835938,25.827131271362305,18.857616424560547,5.444643020629883,,126.29344177246094,96.29908752441406,5.28000020980835,,65.77608489990234,26.823631286621094,136.8363494873047,,,45.47689437866211,38.20170211791992,18.95534324645996,18.13727569580078,80.81353759765625,21.52606964111328,33.604736328125,,72.5999984741211,40.30815505981445,33.84000015258789,,10.889378547668457,4.0289130210876465,41.93778610229492,224.48390197753906,143.94000244140625,,115.13794708251953,5723.91015625,70.96074676513672,32.9759407043457,17.103336334228516,35.94816207885742,14.630753517150879,39.57735061645508,9.665666580200195,49.728092193603516,30.200000762939453,70.23999786376953,33.199119567871094,38.851234436035156,,12.258028984069824,111.7300033569336,,170.4865264892578,63.0,,13.129413604736328,,33.854103088378906,35.4998779296875,,72.79584503173828,37.68397521972656,114.31690216064453,,51.95039749145508,69.49199676513672,31.671077728271484,58.86049270629883,,66.24615478515625,4.951000213623047,37.66531753540039,50.13875961303711,14.442129135131836,,49.94309997558594,,,9.783150672912598,15.989999771118164,99.93814849853516,71.94390106201172,45.17813491821289,,,15.640000343322754,,17.1200008392334,,26.97536277770996,350.0861511230469,49.20738220214844,,35.790000915527344,178.34518432617188,94.06680297851562,,27.40999984741211,99.00404357910156,19.270000457763672,111.86000061035156,44.438270568847656,,,19.22944450378418,99.6104507446289,45.70719528198242,,,,19.42691993713379,127.30844116210938,52.55177307128906,9.599467277526855,49.32268142700195,11.92455005645752,,,,10.09000015258789,18.382219314575195,,0.7530657052993774,176.75999450683594,52.39031219482422,38.45213317871094,107.90469360351562,11.61225414276123,65.59998321533203,68.59117889404297,,,21.815183639526367,2.1181018352508545,206.8614044189453,36.138729095458984,,103.30460357666016,,,79.31756591796875,148.1300048828125,59.29999923706055,15.3941068649292,,,13.263803482055664,10.300253868103027,52.875179290771484,29.772640228271484,18.554468154907227,38.721153259277344,39.090457916259766,66.87000274658203,68.9134292602539,,44.65190505981445,15.89341926574707,179.6999969482422,70.85252380371094,,50.04999923706055,61.391387939453125,101.4000015258789,75.42039489746094,56.43917465209961,26.660409927368164,8.21357250213623,102.87999725341797,44.2833137512207,45.26418685913086,,,9.093103408813477,65.86650848388672,17.653900146484375,69.08643341064453,22.030929565429688,72.75079345703125,,,50.92026138305664,,35.49922180175781,,48.84889221191406,33.06935501098633,38.63560485839844,83.64125061035156,9.274483680725098,40.32857131958008,,30.308120727539062,138.8037567138672,47.43000030517578,25.478477478027344,22.962570190429688,74.54251098632812,43.674041748046875,,,,47.75185012817383,72.68746185302734,83.81314086914062,60.03834915161133,,32.275901794433594,51.15870666503906,36.07323455810547,59.71291732788086,38.63414001464844,,557.0991821289062,14.014984130859375,15.94621753692627,,69.75064849853516,35.67194747924805,,104.37025451660156,39.024234771728516,,,,3.619999885559082,59.1528205871582
1481,2017-08-21,59.588462829589844,38.38616943359375,28.431182861328125,44.45465087890625,,30.802759170532227,37.35244369506836,35.19328308105469,19.658824920654297,56.4058723449707,72.24800109863281,,,45.393795013427734,,,8.520191192626953,32.143333435058594,21.329999923706055,119.40238952636719,19.007558822631836,,0.01140000019222498,149.25999450683594,71.7196273803711,36.328880310058594,,94.4210433959961,207.74581909179688,,52.42054748535156,62.37753677368164,9.600264549255371,35.808467864990234,12.901866912841797,62.94672393798828,99.90172576904297,,13.887409210205078,,22.979999542236328,479.9339599609375,30.08437728881836,53.59457015991211,,-1.1153748035430908,90.01351165771484,53.1759147644043,24.915624618530273,44.90999984741211,,36.48321533203125,106.42552947998047,,64.63007354736328,167.97999572753906,83.72312927246094,,,,11.091914176940918,40.98362350463867,,60.42588806152344,167.33697509765625,147.365234375,21.636899948120117,38.47444534301758,2.859999895095825,,129.42269897460938,,953.2899780273438,24.75,,182.55929565429688,132.15611267089844,36.082706451416016,,130.01089477539062,23.089433670043945,,75.84325408935547,,8.739058494567871,18.6200008392334,10.878499984741211,106.5347671508789,20.260000228881836,,74.36000061035156,57.0958251953125,30.6008358001709,144.68975830078125,,62.175132751464844,,22.131980895996094,60.283058166503906,209.57533264160156,,32.976806640625,75.98078918457031,23.39226531982422,,,79.95918273925781,54.69032669067383,29.209999084472656,16.13956069946289,25.072797775268555,517.510009765625,,223.40040588378906,169.25,,21.14496421813965,6.398787021636963,24.984233856201172,31.48003387451172,24.559703826904297,16.85188102722168,18.28665542602539,57.86666488647461,23.976411819458008,,,,17.824169158935547,53.76799392700195,48.02695083618164,37.65471649169922,71.59394073486328,,182.8600311279297,,39.77000045776367,56.86000061035156,79.72000122070312,11.359781265258789,,22.66629409790039,56.86000061035156,28.91695785522461,222.47999572753906,283.1499938964844,212.27000427246094,76.1048355102539,46.58088684082031,1801.5400390625,28.267576217651367,371.8291320800781,38.012516021728516,19.422937393188477,,16.284637451171875,62.03682327270508,,49.404056549072266,32.277008056640625,4.4295430183410645,18.90999984741211,25.998504638671875,,,,,178.33999633789062,,27.574974060058594,,26.889999389648438,44.711700439453125,25.344806671142578,105.1846694946289,,,,41.29564666748047,50.503421783447266,25.0682373046875,,103.9253158569336,,57.81074142456055,,20.101043701171875,30.28468894958496,54.1446418762207,50.70273208618164,,,15.871673583984375,,,99.65087890625,101.64353942871094,132.16236877441406,,,38.93681335449219,,89.99113464355469,51.37982940673828,56.580596923828125,,87.99684143066406,26.599119186401367,12.750319480895996,,15.059916496276855,62.81095886230469,25.67193031311035,27.640748977661133,,74.45283508300781,17.02919578552246,,48.37690734863281,185.18067932128906,17.399999618530273,,107.44000244140625,,59.6859245300293,396.45001220703125,173.88999938964844,,,64.39893341064453,82.70763397216797,,6.931522369384766,,31.823274612426758,123.91365051269531,57.579994201660156,37.06819534301758,,107.38946533203125,308.5899963378906,134.28021240234375,,,19.98093605041504,4.656435012817383,52.124088287353516,10.427730560302734,16.399999618530273,75.59944152832031,,217.3800048828125,52.61583709716797,37.585609436035156,147.4101104736328,,28.248796463012695,,,7.791248798370361,66.16068267822266,91.76000213623047,38.900001525878906,18.350000381469727,,,27.146503448486328,87.05717468261719,15.381473541259766,,,,,,66.27831268310547,,71.98823547363281,,33.95000076293945,,,,30.617761611938477,58.099998474121094,68.16924285888672,86.29032897949219,92.24925994873047,,19.015270233154297,,,22.5,64.64458465576172,44.817996978759766,13.893960952758789,18.403432846069336,37.38559341430664,19.672780990600586,79.55750274658203,,58.70885467529297,,108.23979187011719,62.310001373291016,119.90367126464844,,53.39914321899414,71.66130065917969,,95.27625274658203,79.284423828125,26.3799991607666,97.60315704345703,22.34000015258789,21.09000015258789,56.650001525878906,,99.23136901855469,,,,,61.976593017578125,,58.41600036621094,,,36.1650276184082,75.4085464477539,36.75,34.10733413696289,80.76055145263672,16.06882095336914,71.60497283935547,,56.470001220703125,8.95640754699707,67.06999969482422,25.782577514648438,,33.23677444458008,73.05999755859375,116.40139770507812,5.73836612701416,19.596399307250977,,33.04716491699219,1.8749192953109741,9.850000381469727,17.81999969482422,96.4000015258789,40.23286819458008,58.097103118896484,132.97752380371094,56.98234176635742,49.560001373291016,9.550000190734863,66.08447265625,101.9951400756836,96.62200927734375,,30.602933883666992,51.304683685302734,30.659786224365234,23.24374008178711,17.34000015258789,74.62377166748047,28.969999313354492,17.567020416259766,39.77434158325195,,58.321746826171875,31.9403018951416,5.525604248046875,54.804351806640625,60.33000183105469,230.67469787597656,,10.727030754089355,,,37.61564254760742,19.350000381469727,65.86626434326172,7.517519474029541,,51.2599983215332,,66.62199401855469,38.073333740234375,50.350059509277344,22.611324310302734,140.73236083984375,,64.45564270019531,8.85086727142334,81.10759735107422,17.74007797241211,17.882761001586914,167.77999877929688,32.45000076293945,8.002106666564941,14.093162536621094,,151.15321350097656,,10.582967758178711,194.3336639404297,27.376012802124023,45.529449462890625,207.0,,35.60838317871094,22.542949676513672,85.8404769897461,22.7910213470459,27.765445709228516,,15.529999732971191,,26.29946517944336,34.806297302246094,28.5361385345459,34.043495178222656,,29.232622146606445,,,18.81999969482422,,,7.527894973754883,93.42738342285156,1.874589204788208,108.7848892211914,11.184579849243164,36.93000030517578,,53.724971771240234,46.42828369140625,,9.283935546875,178.85398864746094,41.45000076293945,186.6172637939453,17.10018539428711,35.66743469238281,62.89421844482422,48.54325485229492,6.354168891906738,122.76000213623047,7.133169651031494,24.93540382385254,31.192148208618164,20.922000885009766,17.620342254638672,29.649999618530273,15.889719009399414,15.753947257995605,906.6599731445312,920.8699951171875,11.723196983337402,93.48197937011719,,8.760000228881836,202.2488555908203,30.468175888061523,,146.21241760253906,30.230985641479492,41.3828010559082,27.996963500976562,35.18315505981445,11.899999618530273,84.71710968017578,19.03171730041504,10.56437873840332,19.66817855834961,75.3073501586914,,,44.78084182739258,134.44094848632812,,51.78425598144531,99.44999694824219,,49.49296951293945,186.76937866210938,60.69145202636719,5.929999828338623,23.937551498413086,37.630001068115234,118.62291717529297,,11.570782661437988,13.690258979797363,30.762409210205078,,37.85585403442383,96.5860595703125,7.938199043273926,,35.75,22.857662200927734,51.38759994506836,,7.585954666137695,,48.803348541259766,50.36000061035156,,107.45935821533203,2442.8740234375,60.738956451416016,19.309999465942383,105.30000305175781,,168.25,26.595319747924805,150.41000366210938,55.46732711791992,47.51850128173828,107.66549682617188,120.91297149658203,137.93406677246094,8.5,158.92149353027344,65.7718505859375,63.4661865234375,30.408187866210938,190.67999267578125,13.149999618530273,120.88999938964844,,6.363351345062256,31.845739364624023,131.242431640625,46.47999954223633,41.201595306396484,,,93.08000183105469,18.01238250732422,27.399024963378906,10.489583015441895,,109.18888854980469,38.31449890136719,,121.677978515625,,26.030912399291992,102.67000579833984,116.01918029785156,128.3826904296875,54.69812774658203,28.410858154296875,154.0873565673828,156.9614715576172,28.307891845703125,34.166229248046875,,41.2599983215332,118.15392303466797,94.1661605834961,117.7552490234375,90.30908966064453,23.74149513244629,79.33870697021484,39.31232452392578,59.268863677978516,15.401603698730469,13.340008735656738,6.460000038146973,14.593472480773926,39.91999816894531,70.82797241210938,15.310541152954102,16.688846588134766,,81.40662384033203,41.695228576660156,104.91883087158203,14.484329223632812,,64.13999938964844,14.149999618530273,36.37602233886719,39.47571563720703,,20.591562271118164,,31.242286682128906,,,126.98974609375,241.44549560546875,46.2458610534668,34.22455978393555,,32.689998626708984,14.07910442352295,18.917112350463867,133.41134643554688,49.6775016784668,,,10.176390647888184,45.720001220703125,,153.74000549316406,109.75161743164062,120.83460235595703,,33.72712707519531,35.650001525878906,,70.54326629638672,,,,,,266.3875732421875,58.828670501708984,36.86762619018555,,40.555362701416016,,37.6361083984375,,,68.29828643798828,5.800000190734863,146.6676025390625,38.31077575683594,5.800000190734863,40.66321563720703,75.20905303955078,59.439998626708984,,47.41917419433594,52.514278411865234,42.92026901245117,59.18731689453125,38.97999954223633,15.83521842956543,128.62081909179688,92.20093536376953,39.871891021728516,95.85899353027344,35.12437057495117,34.49343490600586,86.38999938964844,16.420000076293945,51.12677764892578,,141.36233520507812,36.34371566772461,139.21719360351562,125.51197814941406,23.48318862915039,,39.51677322387695,,75.62356567382812,22.54526710510254,292.99017333984375,39.48786163330078,,17.1200008392334,41.08692932128906,20.21361541748047,,,,44.784339904785156,71.32363891601562,176.495849609375,44.673858642578125,,42.693603515625,54.36000061035156,47.81612777709961,19.013038635253906,41.576637268066406,20.777984619140625,9.840667724609375,12.17190170288086,50.970027923583984,10.17743968963623,14.983433723449707,,39.463714599609375,12.145735740661621,68.49440002441406,50.33369445800781,,134.03768920898438,31.653911590576172,579.9500122070312,87.15660858154297,62.62466812133789,29.447057723999023,16.752975463867188,10.80427360534668,,,,10.910405158996582,,,34.97999954223633,4.254219055175781,,120.00764465332031,33.73118209838867,,,166.75999450683594,24.510000228881836,49.79991912841797,,,75.56999969482422,51.1092529296875,,7.41277551651001,25.0,247.9344024658203,9.89553451538086,5.784830570220947,29.517133712768555,77.91497039794922,,108.32159423828125,,75.7549057006836,34.81855392456055,50.61445999145508,16.75,21.559999465942383,11.34000015258789,,13.556452751159668,47.44858932495117,20.0,39.37263107299805,41.502471923828125,64.62881469726562,40.501991271972656,55.406253814697266,12.885584831237793,12.57854175567627,108.3158950805664,45.67583465576172,,24.306873321533203,6.498071670532227,,61.52387237548828,27.518129348754883,,21.679847717285156,22.718402862548828,36.676780700683594,,26.00229263305664,65.38591766357422,49.95000076293945,15.75,22.919288635253906,,45.44670486450195,13.043996810913086,8.499299049377441,197.8000030517578,,49.86384201049805,13.93729019165039,17.205955505371094,14.335086822509766,,131.07000732421875,49.288394927978516,22.552730560302734,50.05770492553711,54.4322624206543,,,24.51922607421875,30.76272964477539,15.634305953979492,,,28.03558349609375,54.33415222167969,20.309999465942383,104.91370391845703,13.663558006286621,26.310514450073242,53.33017349243164,20.169315338134766,81.99340057373047,41.29904556274414,143.38218688964844,26.23729133605957,,80.5745849609375,,92.9776840209961,63.34032440185547,55.049842834472656,,,2.109999895095825,89.67986297607422,106.13525390625,37.762630462646484,55.790000915527344,,33.17756271362305,95.04034423828125,30.487957000732422,44.48308181762695,29.950000762939453,71.66552734375,24.914016723632812,70.44999694824219,32.564178466796875,33.19599151611328,,82.2701187133789,171.15652465820312,7.077809810638428,68.29824829101562,31.817020416259766,,,,59.400001525878906,,27.85184097290039,45.660003662109375,,,137.0189208984375,13.706028938293457,,45.0,,21.850000381469727,,25.9534969329834,,17.112323760986328,44.66539001464844,112.18770599365234,,,,,54.81779861450195,469.739990234375,,,12.050408363342285,124.1939468383789,,10.72269344329834,26.635496139526367,39.717132568359375,,34.21247100830078,,78.16445922851562,,69.96009063720703,35.709163665771484,3.9200000762939453,147.15716552734375,,106.58000183105469,,56.64491271972656,43.95366668701172,8.900616645812988,,167.75,85.43463134765625,30.420000076293945,,65.10577392578125,,115.55999755859375,13.07393741607666,23.767826080322266,122.10456848144531,15.931835174560547,23.573606491088867,98.8841323852539,49.2879753112793,,32.9843635559082,56.70035934448242,37.07358169555664,41.78847885131836,35.003936767578125,,20.65163230895996,77.68324279785156,,41.829490661621094,53.230159759521484,38.5216064453125,19.905000686645508,22.45441246032715,,21.899999618530273,16.268762588500977,25.554468154907227,96.2699966430664,139.6355438232422,105.67347717285156,80.18990325927734,,,56.13404846191406,47.930362701416016,164.83999633789062,46.075435638427734,18.4346923828125,53.77107620239258,79.52429962158203,9.734406471252441,23.95311737060547,55.859378814697266,83.84088134765625,18.915727615356445,35.5,126.86288452148438,13.579999923706055,77.94999694824219,,39.56052780151367,39.44611740112305,22.219253540039062,10.09990119934082,,123.76721954345703,59.900001525878906,,29.545000076293945,225.87615966796875,,24.459999084472656,,71.30000305175781,101.67915344238281,73.71300506591797,41.810001373291016,14.07276439666748,21.09000015258789,43.220001220703125,22.21213722229004,80.94214630126953,,,23.464759826660156,81.81929016113281,14.263928413391113,25.63776969909668,185.14447021484375,25.449007034301758,18.78327751159668,5.444643020629883,,125.89852905273438,95.16850280761719,5.179999828338623,,65.57678985595703,26.99311637878418,137.6329803466797,,,45.47689437866211,38.04377365112305,19.061864852905273,18.21470069885254,80.80452728271484,21.48714256286621,33.459598541259766,,72.44999694824219,40.39476013183594,33.279998779296875,,10.79709529876709,3.888695478439331,42.426300048828125,223.10302734375,143.52000427246094,,115.714111328125,5723.91015625,71.5086441040039,33.03435516357422,16.846294403076172,35.80449295043945,14.605914115905762,39.37140655517578,9.625590324401855,50.54125213623047,29.899999618530273,70.12999725341797,33.6655158996582,39.168941497802734,,12.233993530273438,112.72000122070312,,171.90914916992188,62.83000183105469,,13.129413604736328,,33.89318084716797,35.99787521362305,,72.85777282714844,37.508914947509766,113.92359161376953,,52.007381439208984,67.5719985961914,31.77706527709961,58.83338165283203,,66.71854400634766,5.001999855041504,37.56087112426758,49.61215591430664,14.527852058410645,,49.978118896484375,,,9.802485466003418,16.110000610351562,100.84677124023438,71.87193298339844,44.87125015258789,,,15.149999618530273,,16.59000015258789,,27.098915100097656,352.011474609375,49.55155944824219,,35.43000030517578,179.47608947753906,94.43800354003906,,27.360000610351562,99.43208312988281,18.889999389648438,108.4000015258789,44.42966842651367,,,19.237607955932617,100.30035400390625,45.74797439575195,,,,19.39236831665039,127.8136215209961,52.69407272338867,9.599467277526855,49.34912109375,12.065633773803711,,,,9.869999885559082,18.356204986572266,,0.7513657808303833,169.75999450683594,52.34986114501953,38.48969650268555,106.81352233886719,11.61225414276123,66.10424041748047,69.32559204101562,,,21.92980194091797,2.178619146347046,207.11204528808594,35.63532638549805,,103.64998626708984,,,79.73062896728516,149.00999450683594,59.400001525878906,15.302474975585938,,,13.210184097290039,10.264488220214844,53.938758850097656,29.50127410888672,18.563722610473633,38.82014083862305,39.45931625366211,66.0,68.3201904296875,,44.376220703125,15.92335033416748,180.17999267578125,71.35716247558594,,49.849998474121094,61.84490966796875,101.31999969482422,76.0186767578125,56.570255279541016,26.14162254333496,8.204354286193848,102.94000244140625,44.68680191040039,45.386802673339844,,,9.101261138916016,66.38198852539062,16.976438522338867,69.3526840209961,21.98545265197754,73.11772918701172,,,51.29970169067383,,35.09475326538086,,47.14799499511719,33.10811233520508,38.83955764770508,83.7689437866211,9.274483680725098,39.967918395996094,,30.48873519897461,139.2619171142578,46.66999816894531,25.731876373291016,22.59439468383789,74.9602279663086,43.861209869384766,,,,47.927093505859375,73.01361083984375,83.96510314941406,59.834686279296875,,32.32828903198242,51.10063171386719,35.827640533447266,58.98101043701172,38.74330520629883,,553.0963745117188,14.03909683227539,15.733495712280273,,70.15762329101562,35.98967742919922,,105.67273712158203,38.68659973144531,,,,3.5999999046325684,59.7370491027832
1482,2017-08-22,60.76594543457031,39.68333435058594,28.78253746032715,44.16288757324219,,31.337196350097656,37.963077545166016,34.75804901123047,19.987049102783203,57.24357986450195,73.34967803955078,,,46.16461181640625,,,8.5752592086792,32.336666107177734,21.799999237060547,120.46440887451172,19.1973934173584,,0.012000000104308128,152.25,73.07649230957031,36.468746185302734,,95.18273162841797,209.3709716796875,,52.99552917480469,62.49772262573242,9.70284652709961,36.01511001586914,12.758193969726562,63.744232177734375,99.8109359741211,,13.978216171264648,,23.020000457763672,487.9729919433594,30.312179565429688,53.53335952758789,,-1.1143927574157715,90.48451232910156,53.62416458129883,25.57343292236328,45.810001373291016,,36.949398040771484,108.62007141113281,,65.43527221679688,172.5500030517578,84.67123413085938,,,,11.104145050048828,42.15973663330078,,60.96833801269531,170.59515380859375,149.03903198242188,21.48392677307129,39.058502197265625,2.799999952316284,,130.1647491455078,,966.9000244140625,24.760000228881836,,184.4324493408203,133.4951934814453,36.42052459716797,,130.7274627685547,23.471864700317383,,76.87996673583984,,8.828816413879395,19.040000915527344,10.92627239227295,105.62857055664062,21.020000457763672,,75.73999786376953,57.630306243896484,31.117809295654297,147.34323120117188,,63.195648193359375,,22.182741165161133,62.702972412109375,214.25181579589844,,33.37147903442383,76.08262634277344,23.49687385559082,,,79.95918273925781,55.52290344238281,29.43000030517578,16.230440139770508,25.16803550720215,519.1300048828125,,227.25836181640625,174.4600067138672,,21.55194664001465,6.482430458068848,25.251832962036133,31.953344345092773,24.635059356689453,16.897306442260742,18.6171817779541,58.85145950317383,24.117401123046875,,,,18.006916046142578,54.959869384765625,48.82194900512695,37.64668273925781,72.59208679199219,,183.9525909423828,,40.36000061035156,57.63999938964844,80.7300033569336,11.328204154968262,,23.026649475097656,57.209999084472656,29.27037239074707,226.11000061035156,286.7200012207031,220.36000061035156,76.05119323730469,47.0003662109375,1818.199951171875,28.397878646850586,377.20013427734375,38.175750732421875,19.445192337036133,,16.469890594482422,61.884071350097656,,50.30247497558594,32.369834899902344,4.439214706420898,19.43000030517578,26.113204956054688,,,,,180.4499969482422,,28.057188034057617,,27.209999084472656,44.304176330566406,25.787038803100586,105.3017807006836,,,,41.582550048828125,50.62657928466797,25.387985229492188,,102.93572235107422,,58.599674224853516,,20.355371475219727,30.293472290039062,55.03639602661133,50.850799560546875,,,15.735108375549316,,,101.2525634765625,103.62989044189453,132.14419555664062,,,40.09585189819336,,90.7723159790039,52.3519172668457,56.79890441894531,,88.65217590332031,26.336530685424805,12.680371284484863,,15.435630798339844,63.23659133911133,25.72471809387207,28.249351501464844,,74.93460083007812,17.2353572845459,,49.01058578491211,186.93435668945312,17.5,,108.91000366210938,,59.90017318725586,397.04998779296875,175.68772888183594,,,64.42591094970703,83.40414428710938,,6.969399929046631,,32.31346893310547,124.10108184814453,58.48426818847656,37.56789016723633,,108.32384490966797,305.510009765625,135.19863891601562,,,20.177560806274414,4.732149124145508,52.38362503051758,10.530421257019043,16.649999618530273,75.61801147460938,,219.69000244140625,53.8166618347168,38.19582748413086,148.9398193359375,,28.29534149169922,,,7.791248798370361,66.99484252929688,92.94999694824219,39.400001525878906,18.3700008392334,,,27.66855239868164,87.76378631591797,15.766798973083496,,,,,,66.87895202636719,,72.87023162841797,,34.95000076293945,,,,30.92393684387207,59.349998474121094,68.27462768554688,86.7634506225586,92.2590103149414,,19.475065231323242,,,23.200000762939453,64.83341217041016,44.19929885864258,13.902776718139648,17.81452178955078,37.2200813293457,19.836177825927734,80.70365905761719,,59.23836135864258,,109.13157653808594,61.900001525878906,119.9217300415039,,53.92478942871094,73.33988189697266,,96.94583892822266,80.69253540039062,26.489999771118164,99.1467514038086,22.489999771118164,21.219999313354492,57.45000076293945,,100.2454833984375,,,,,62.78370666503906,,58.92792892456055,,,36.446533203125,76.11347198486328,36.900001525878906,34.401607513427734,81.11014556884766,16.16588592529297,71.5801773071289,,56.779998779296875,9.028977394104004,68.70999908447266,25.83356475830078,,33.40135192871094,75.91000366210938,118.58318328857422,5.724863529205322,19.60577964782715,,33.5973014831543,1.8749192953109741,10.050000190734863,18.40999984741211,96.87999725341797,40.682647705078125,58.378047943115234,135.24073791503906,57.540531158447266,50.150001525878906,9.449999809265137,66.34952545166016,100.77862548828125,96.65544128417969,,30.66689109802246,52.030025482177734,31.143600463867188,23.73103141784668,17.700000762939453,75.11417388916016,29.149999618530273,17.883481979370117,40.050132751464844,,58.29593276977539,32.51350784301758,5.525604248046875,54.75211715698242,61.619998931884766,231.573974609375,,10.911979675292969,,,38.01749801635742,19.350000381469727,66.16088104248047,7.554004192352295,,51.40999984741211,,66.8895492553711,38.073333740234375,50.81976318359375,22.77215576171875,143.53280639648438,,64.71170043945312,8.91785717010498,81.43360137939453,17.8492488861084,18.522546768188477,169.63999938964844,32.849998474121094,8.110039710998535,14.418461799621582,,152.89517211914062,,10.576475143432617,197.11212158203125,27.359386444091797,45.716209411621094,210.0,,35.888771057128906,22.667091369628906,86.52071380615234,23.147544860839844,28.9521541595459,,15.710000038146973,,26.485599517822266,35.17090606689453,28.5361385345459,35.08527755737305,,29.510141372680664,,,19.43000030517578,,,7.609241008758545,94.17488861083984,1.874589204788208,107.73186492919922,11.184579849243164,37.52000045776367,,54.08632278442383,47.76128005981445,,9.456116676330566,181.10398864746094,41.869998931884766,187.45547485351562,17.199756622314453,35.98316192626953,63.53529357910156,48.721195220947266,6.3053436279296875,122.20999908447266,7.263158321380615,25.209617614746094,31.540613174438477,21.218000411987305,18.174654006958008,29.829999923706055,15.815339088439941,15.70736312866211,924.6900024414062,940.4000244140625,11.922969818115234,94.74726104736328,,9.0600004196167,204.80459594726562,30.822643280029297,,151.7596893310547,30.144004821777344,41.479148864746094,28.358402252197266,35.11050033569336,12.100000381469727,84.45806884765625,19.145339965820312,10.648225784301758,19.7947998046875,75.81734466552734,,,44.98271560668945,135.08071899414062,,52.1784782409668,100.5,,49.743656158447266,190.25894165039062,62.20431900024414,6.079999923706055,24.233074188232422,37.599998474121094,119.78666687011719,,11.811423301696777,13.92376708984375,31.17039680480957,,38.023841857910156,96.72071838378906,7.938199043273926,,35.849998474121094,23.203447341918945,51.533836364746094,,7.613539218902588,,49.413047790527344,50.560001373291016,,107.98006439208984,2442.8740234375,61.63287353515625,19.75,107.88999938964844,,169.89999389648438,26.61130142211914,152.82000732421875,55.70001220703125,48.00485610961914,108.82369232177734,121.79146575927734,139.68418884277344,8.5,160.32371520996094,66.42823791503906,64.0811538696289,30.695819854736328,194.75999450683594,13.380000114440918,123.86000061035156,,6.232238292694092,31.599512100219727,133.40550231933594,48.880001068115234,41.64321517944336,,,94.7300033569336,18.326129913330078,27.508390426635742,10.531291961669922,,110.73332977294922,39.04970169067383,,123.71491241455078,,26.323841094970703,103.43299865722656,117.49020385742188,129.7728271484375,54.85274887084961,28.646425247192383,155.8884735107422,158.30743408203125,28.83513069152832,34.47869873046875,,42.150001525878906,119.78961944580078,95.20928192138672,118.85821533203125,90.72575378417969,24.11764907836914,80.1528091430664,39.98594284057617,59.10000991821289,15.48178482055664,13.417364120483398,6.739999771118164,14.769498825073242,40.290000915527344,71.24681854248047,15.178486824035645,17.148845672607422,,83.86682891845703,41.959556579589844,104.70504760742188,14.67172622680664,,63.849998474121094,14.279999732971191,36.13447189331055,39.406578063964844,,20.89209747314453,,31.928380966186523,,,128.57591247558594,248.23110961914062,46.606842041015625,34.55341720581055,,33.290000915527344,14.151267051696777,18.989288330078125,136.33399963378906,49.505897521972656,,,10.257699012756348,45.58000183105469,,155.39999389648438,111.07536315917969,122.25281524658203,,33.964778900146484,35.4900016784668,,71.34552001953125,,,,,,268.9642333984375,59.50405502319336,37.40351867675781,,40.90326690673828,,37.920143127441406,,,70.12019348144531,5.900000095367432,151.67686462402344,38.710044860839844,5.769999980926514,41.052337646484375,75.30082702636719,59.79999923706055,,47.705772399902344,52.793190002441406,43.118568420410156,59.637413024902344,39.349998474121094,16.556842803955078,130.43406677246094,91.72039794921875,39.722076416015625,97.43267059326172,36.048439025878906,34.927799224853516,86.63999938964844,16.309999465942383,51.12677764892578,,142.50491333007812,36.8697395324707,141.25579833984375,127.21031188964844,23.307170867919922,,39.819271087646484,,74.02995300292969,22.75482940673828,295.7170715332031,39.902366638183594,,17.399999618530273,41.767879486083984,20.39913558959961,,,,45.28229522705078,71.94056701660156,177.28103637695312,45.18294143676758,,43.545589447021484,55.380001068115234,47.57107162475586,19.089632034301758,41.76161575317383,21.273927688598633,9.717850685119629,12.310111999511719,51.34015655517578,10.290836334228516,15.271206855773926,,40.249813079833984,12.207077980041504,69.4532470703125,51.53028106689453,,135.01339721679688,32.13573455810547,592.6799926757812,88.4945297241211,62.82160568237305,30.333656311035156,16.776975631713867,10.878087043762207,,,,11.031543731689453,,,35.18000030517578,4.303760528564453,,106.94414520263672,33.8186149597168,,,169.33999633789062,24.75,49.98948287963867,,,76.94999694824219,51.60500717163086,,7.466754913330078,25.399999618530273,252.67640686035156,9.89553451538086,5.860079765319824,29.42942237854004,79.42526245117188,,110.83470153808594,,76.20321655273438,34.5950813293457,51.03081130981445,17.110000610351562,21.850000381469727,11.640000343322754,,13.78138542175293,48.26104736328125,20.0,40.249183654785156,42.132408142089844,65.01026916503906,40.74431228637695,56.139251708984375,12.932440757751465,12.654143333435059,108.3158950805664,45.2812614440918,,24.404491424560547,6.5348358154296875,,62.33702087402344,27.60116195678711,,21.492475509643555,22.963424682617188,38.05836868286133,,26.181974411010742,66.42311096191406,50.04999923706055,16.040000915527344,23.2049503326416,,45.78127670288086,13.125901222229004,8.499299049377441,197.99000549316406,,50.1350212097168,14.080974578857422,17.08043670654297,14.581493377685547,,132.4600067138672,49.58888244628906,22.812376022338867,50.462589263916016,55.4649658203125,,,24.527524948120117,31.30420684814453,15.571983337402344,,,28.36260223388672,54.23480987548828,21.0,104.61209106445312,13.73763370513916,26.623737335205078,53.4492073059082,20.242921829223633,81.93159484863281,41.468685150146484,147.06033325195312,26.489917755126953,,82.31575012207031,,94.96800231933594,64.12037658691406,54.704063415527344,,,2.1600000858306885,89.66441345214844,107.31497192382812,38.09143829345703,57.47999954223633,,33.129364013671875,97.03601837158203,30.56624984741211,44.441978454589844,29.850000381469727,72.60778045654297,25.07684898376465,71.55000305175781,32.92848587036133,33.22062301635742,,82.9375228881836,172.19863891601562,7.077809810638428,68.57344055175781,32.334716796875,,,,60.84000015258789,,27.927169799804688,45.98500442504883,,,139.10751342773438,13.887737274169922,,44.79999923706055,,22.3799991607666,,25.9534969329834,,17.157119750976562,44.491455078125,113.1413803100586,,,,,54.61703109741211,478.6499938964844,,,12.222065925598145,124.29419708251953,,10.696602821350098,26.87468719482422,40.18214797973633,,34.93153381347656,,78.5511474609375,,71.01748657226562,35.94504165649414,4.010000228881836,149.64251708984375,,108.37000274658203,,57.254310607910156,44.74521255493164,8.936105728149414,,166.5,86.24553680419922,30.389999389648438,,65.33733367919922,,115.58999633789062,12.997200965881348,23.725318908691406,123.85711669921875,16.23329734802246,23.74736785888672,99.33647155761719,50.4935188293457,,33.61012268066406,56.5598030090332,37.54562759399414,41.93894577026367,35.321468353271484,,20.70517921447754,78.21990203857422,,42.44518280029297,54.30869674682617,39.0194206237793,20.125,22.5200252532959,,21.829999923706055,16.549144744873047,25.968690872192383,98.61000061035156,141.92564392089844,108.69026184082031,80.18043518066406,,,56.85207748413086,48.072872161865234,168.33999633789062,46.066776275634766,18.38446617126465,54.069801330566406,79.12451171875,9.85896110534668,24.242433547973633,56.02223205566406,84.48690795898438,19.126569747924805,37.25,127.13148498535156,14.529999732971191,78.83999633789062,,39.75743103027344,39.16838836669922,22.243940353393555,10.01379680633545,,122.6863021850586,60.34000015258789,,29.854999542236328,228.2381134033203,,25.34000015258789,,71.9000015258789,101.57612609863281,74.44828796386719,42.02000045776367,14.133133888244629,21.75,43.470001220703125,22.284208297729492,82.16132354736328,,,23.464759826660156,82.98016357421875,14.28330135345459,26.314165115356445,183.85487365722656,25.547649383544922,19.06205177307129,5.421957969665527,,127.40486907958984,97.05284118652344,5.269999980926514,,65.69457244873047,27.064485549926758,137.99330139160156,,,45.86794662475586,38.34209060668945,19.264751434326172,18.1413516998291,80.16514587402344,21.564992904663086,33.69182586669922,,73.5,40.70267868041992,33.119998931884766,,10.843238830566406,3.879348039627075,42.35178756713867,226.31686401367188,144.9499969482422,,116.63209533691406,5723.91015625,71.91043090820312,33.92033767700195,16.816635131835938,37.078426361083984,14.597634315490723,39.585941314697266,9.689708709716797,50.52338790893555,30.450000762939453,70.33000183105469,33.731475830078125,40.48516845703125,,12.14586353302002,112.87000274658203,,174.65554809570312,64.37999725341797,,13.217530250549316,,34.901546478271484,36.54033279418945,,73.95455932617188,37.91992950439453,114.20964813232422,,53.34649658203125,68.2699966430664,32.25397872924805,58.688804626464844,,66.86968994140625,5.0279998779296875,38.09053039550781,50.542449951171875,14.466619491577148,,49.98686981201172,,,9.831486701965332,16.6299991607666,100.54060363769531,72.6456069946289,45.41063690185547,,,15.420000076293945,,16.780000686645508,,27.304840087890625,358.4947509765625,49.835487365722656,,35.91999816894531,182.0556640625,96.15816497802734,,27.760000228881836,100.10466003417969,19.459999084472656,112.44000244140625,44.661842346191406,,,19.47440528869629,101.12629699707031,46.172096252441406,,,,19.435558319091797,128.0391845703125,52.819637298583984,9.590368270874023,49.60472106933594,11.986626625061035,,,,10.109999656677246,18.49493980407715,,0.7605454325675964,157.27999877929688,53.06187438964844,39.14699172973633,109.27110290527344,11.61225414276123,68.0939712524414,69.12529754638672,,,22.013851165771484,2.201313018798828,209.20970153808594,35.993507385253906,,103.94355010986328,,,80.69441986083984,155.47999572753906,60.119998931884766,15.439922332763672,,,13.384443283081055,10.29310131072998,53.50693130493164,29.782331466674805,18.563722610473633,39.162086486816406,39.6314582824707,67.51000213623047,68.80644226074219,,45.18426513671875,16.0730037689209,182.83999633789062,71.95916748046875,,50.25,62.25984573364258,104.88999938964844,78.54779815673828,56.6663703918457,26.5862979888916,8.324193000793457,104.37000274658203,45.136146545410156,45.73714828491211,,,9.060483932495117,67.14110565185547,16.777183532714844,69.95860290527344,22.3568058013916,73.40209197998047,,,50.980979919433594,,35.931907653808594,,47.58189010620117,33.402610778808594,37.99714279174805,84.34850311279297,9.274483680725098,40.439544677734375,,30.470684051513672,139.7855987548828,48.0,25.650135040283203,23.49546241760254,76.75044250488281,43.7899055480957,,,,48.032230377197266,73.89892578125,84.86734008789062,60.11670684814453,,33.620487213134766,51.97181701660156,36.31883239746094,59.83977508544922,38.988914489746094,,556.8585815429688,14.105403900146484,15.990370750427246,,70.80509948730469,35.7200927734375,,106.78787231445312,39.0864372253418,,,,3.6500000953674316,59.980464935302734
1483,2017-08-23,60.58256530761719,40.970523834228516,28.773040771484375,42.7624397277832,,30.948516845703125,38.01059341430664,34.958255767822266,19.978410720825195,57.06007385253906,72.34056854248047,,,46.09960174560547,,,8.5752592086792,32.33333206176758,21.709999084472656,119.57938385009766,19.18157196044922,,0.012000000104308128,151.10000610351562,72.98418426513672,36.512447357177734,,94.94412231445312,207.44520568847656,,53.29627990722656,62.926883697509766,9.70284652709961,35.96569061279297,12.882710456848145,63.059288024902344,100.03792572021484,,13.965250015258789,,22.81999969482422,483.9533996582031,30.225770950317383,53.139862060546875,,-1.1271623373031616,90.62944030761719,53.24911117553711,25.348155975341797,45.41999816894531,,36.949398040771484,108.21680450439453,,65.5123519897461,172.85000610351562,84.13849639892578,,,,11.26923942565918,41.75189208984375,,60.50337219238281,169.41836547851562,148.10137939453125,21.703832626342773,39.679054260253906,2.8399999141693115,,130.8517608642578,,958.0,24.989999771118164,,184.6973876953125,132.2039794921875,36.74007797241211,,130.01983642578125,23.376253128051758,,76.88813781738281,,8.992012023925781,19.489999771118164,10.980870246887207,106.41159057617188,20.75,,75.31999969482422,57.76158142089844,30.590892791748047,146.4174041748047,,62.232357025146484,,21.99661636352539,62.45903015136719,215.70433044433594,,33.64680862426758,75.72160339355469,23.51296615600586,,,79.94044494628906,54.89846420288086,29.469999313354492,16.13198471069336,25.2286376953125,513.3400268554688,,225.68484497070312,175.8000030517578,,21.48863410949707,6.231497287750244,25.01666831970215,31.906951904296875,24.666452407836914,16.94272804260254,18.751697540283203,58.188621520996094,24.258384704589844,,,,18.110477447509766,55.235599517822266,48.20466232299805,37.839454650878906,71.98535919189453,,181.40020751953125,,39.63999938964844,57.11000061035156,80.33000183105469,11.407145500183105,,23.17078971862793,56.650001525878906,29.510704040527344,224.99000549316406,282.6400146484375,217.77000427246094,76.26581573486328,47.098541259765625,1813.02001953125,28.70192527770996,374.2460632324219,37.82049560546875,19.43035316467285,,16.425783157348633,62.58845138549805,,50.47691345214844,31.9901065826416,4.458557605743408,19.530000686645508,26.182024002075195,,,,,179.97999572753906,,27.673385620117188,,26.84000015258789,44.34783935546875,25.62691879272461,104.5810775756836,,,,41.378944396972656,50.389747619628906,25.419958114624023,,104.16629028320312,,58.93278121948242,,20.691450119018555,30.03890037536621,55.21306610107422,50.8343391418457,,,15.84792423248291,,,101.2525634765625,102.6725082397461,131.17112731933594,,,39.91947555541992,,91.08134460449219,52.284873962402344,56.630210876464844,,89.21648406982422,26.219825744628906,12.750319480895996,,15.310392379760742,62.65617370605469,25.45198631286621,28.316970825195312,,74.62800598144531,17.40028953552246,,48.77535629272461,187.7914581298828,17.25,,108.05999755859375,,59.8912353515625,390.3299865722656,175.26759338378906,,,64.04821014404297,83.71990203857422,,7.329233646392822,,32.83307647705078,123.81549072265625,58.701969146728516,36.931915283203125,,107.96377563476562,297.0899963378906,134.56280517578125,,,19.97157096862793,4.8532915115356445,51.87293243408203,10.446401596069336,16.649999618530273,75.47874450683594,,222.10000610351562,55.02632141113281,38.63801574707031,149.56861877441406,,28.16874122619629,,,7.723825454711914,66.677490234375,93.06999969482422,37.650001525878906,18.40999984741211,,,27.358861923217773,87.76378631591797,15.435166358947754,,,,,,66.7550048828125,,72.17998504638672,,34.900001525878906,,,,30.617761611938477,59.099998474121094,68.14292907714844,86.96737670898438,92.36621856689453,,19.42831039428711,,,23.049999237060547,65.03865051269531,43.28999710083008,13.946855545043945,18.8508243560791,37.395328521728516,20.00611114501953,80.45448303222656,,59.56102752685547,,108.17475891113281,61.599998474121094,119.65994262695312,,53.75259780883789,73.21520233154297,,96.8551025390625,80.00801849365234,26.799999237060547,97.9215316772461,22.489999771118164,21.200000762939453,57.279998779296875,,100.68014526367188,,,,,62.56155776977539,,58.75108337402344,,,36.376155853271484,74.45378112792969,36.400001525878906,34.308895111083984,81.48883056640625,16.086469650268555,71.85308074951172,,56.709999084472656,9.010833740234375,69.19999694824219,26.32644271850586,,33.35198211669922,75.19000244140625,117.73636627197266,5.799126625061035,19.596399307250977,,33.67451477050781,1.8660756349563599,10.0,18.450000762939453,96.63999938964844,40.87541580200195,58.386837005615234,134.4302215576172,57.680084228515625,50.90999984741211,9.550000190734863,66.5400390625,100.05064392089844,96.86427307128906,,30.714868545532227,51.68504333496094,31.814697265625,23.77975845336914,17.610000610351562,75.88993072509766,28.84000015258789,18.29839324951172,39.912235260009766,,58.50247573852539,32.396728515625,5.572272300720215,54.95230484008789,60.93000030517578,233.25901794433594,,11.116742134094238,,,37.65266799926758,19.31999969482422,66.64067077636719,7.574275493621826,,50.869998931884766,,67.23897552490234,37.56999969482422,50.7460823059082,22.825761795043945,143.99954223632812,,66.2821273803711,8.968098640441895,82.76551818847656,17.658201217651367,18.4151668548584,168.7100067138672,33.099998474121094,8.086814880371094,14.628952980041504,,150.572509765625,,10.647894859313965,195.0305938720703,27.384328842163086,45.643131256103516,211.0,,35.87067413330078,22.799497604370117,86.29399108886719,23.130151748657227,30.758390426635742,,15.630000114440918,,26.430448532104492,35.133514404296875,28.5361385345459,34.91314697265625,,29.54098129272461,,,19.260000228881836,,,7.59047269821167,94.11662292480469,1.8827027082443237,108.34329223632812,11.197897911071777,37.099998474121094,,53.461524963378906,47.85581588745117,,9.332145690917969,179.77198791503906,42.349998474121094,185.8553009033203,17.83702850341797,35.424320220947266,63.8818244934082,48.87371063232422,6.375091552734375,122.66999816894531,7.352526664733887,25.191930770874023,31.710376739501953,20.808000564575195,18.0402774810791,29.510000228881836,16.14075469970703,15.856424331665039,927.0,942.5800170898438,11.8412446975708,93.49185943603516,,9.210000038146973,204.03512573242188,30.97230339050293,,149.10140991210938,30.3276309967041,40.94922637939453,28.202104568481445,35.44651412963867,12.15999984741211,83.89530944824219,19.194032669067383,10.62307071685791,19.82856559753418,75.92320251464844,,,44.71062088012695,134.35084533691406,,51.57441711425781,98.19999694824219,,49.37657928466797,189.99258422851562,62.007843017578125,6.139999866485596,24.102699279785156,37.189998626708984,119.35789489746094,,11.838159561157227,14.023843765258789,30.753334045410156,,37.95184326171875,97.02412414550781,7.919118881225586,,36.400001525878906,23.132518768310547,51.446102142333984,,7.627333164215088,,49.35762023925781,50.13999938964844,,108.84537506103516,2503.349853515625,61.181217193603516,19.809999465942383,106.77999877929688,,168.64999389648438,26.603321075439453,153.61000061035156,55.70895767211914,48.23902130126953,108.10218048095703,121.12812805175781,139.32858276367188,8.649999618530273,159.9378662109375,66.31806945800781,63.910850524902344,31.01939582824707,193.6199951171875,13.359999656677246,123.6500015258789,,6.476982593536377,31.60862159729004,130.86578369140625,48.45000076293945,41.58123016357422,,,94.11000061035156,18.470935821533203,27.989585876464844,10.531291961669922,,109.62999725341797,38.96799850463867,,122.46764373779297,,26.022994995117188,103.25346374511719,116.9229507446289,129.56336975097656,54.86184310913086,28.77262306213379,154.7909393310547,156.20738220214844,28.854299545288086,34.425132751464844,,42.439998626708984,118.6025619506836,95.1429214477539,117.18167877197266,90.67671966552734,23.90770149230957,80.24913024902344,40.057796478271484,59.024044036865234,15.499212265014648,13.300602912902832,6.849999904632568,14.819793701171875,39.43000030517578,70.99551391601562,15.37268352508545,17.084447860717773,,83.63818359375,39.65736389160156,104.56819152832031,14.84350872039795,,64.05000305175781,14.399999618530273,35.84463119506836,39.354736328125,,20.910310745239258,,32.02877426147461,,,129.32569885253906,260.07513427734375,46.33366012573242,34.29674530029297,,32.619998931884766,14.136834144592285,18.996509552001953,136.5775604248047,49.18177032470703,,,10.263956069946289,44.959999084472656,,153.66000366210938,110.23298645019531,121.91209411621094,,33.806339263916016,35.38999938964844,,71.2452392578125,,,,,,267.2346496582031,59.39002227783203,37.03633499145508,,41.300865173339844,,38.17756652832031,,,67.52143096923828,5.900000095367432,149.72314453125,39.22072982788086,5.610000133514404,41.55819320678711,75.16315460205078,60.34000015258789,,47.456153869628906,52.200496673583984,43.05247116088867,60.0338020324707,39.22999954223633,16.6217098236084,129.72239685058594,92.34680938720703,40.28387451171875,97.02800750732422,35.76841735839844,34.672847747802734,84.4800033569336,16.040000915527344,51.12677764892578,,141.76402282714844,36.95442581176758,140.2174530029297,126.67300415039062,22.933143615722656,,39.50761032104492,,72.20996856689453,22.885801315307617,295.0140075683594,39.800865173339844,,17.469999313354492,41.90053176879883,20.43778419494629,,,,45.17060852050781,71.04742431640625,175.87954711914062,46.13835144042969,,42.930267333984375,55.15999984741211,47.31116485595703,19.3098201751709,42.1819953918457,21.673259735107422,9.756232261657715,12.18760871887207,51.11808395385742,10.413684844970703,15.242431640625,,40.45296096801758,12.207077980041504,69.03553009033203,51.39221954345703,,134.67056274414062,32.06690216064453,590.010009765625,88.0835952758789,62.7723274230957,30.333656311035156,16.752975463867188,10.739686012268066,,,,11.00731372833252,,,34.959999084472656,4.303760528564453,,104.51752471923828,33.769649505615234,,,169.05999755859375,24.93000030517578,49.9815788269043,,,76.27999877929688,51.1092529296875,,7.430769920349121,25.200000762939453,250.7777862548828,9.796578407287598,5.878892421722412,29.5950870513916,77.41153717041016,,109.4906997680664,,75.99700164794922,34.56825256347656,51.01048278808594,17.43000030517578,21.729999542236328,11.350000381469727,,13.79003620147705,48.49064636230469,20.799999237060547,41.053916931152344,41.42031478881836,64.83122253417969,40.685821533203125,55.92365646362305,12.651298522949219,12.455683708190918,108.26769256591797,45.849449157714844,,24.37786865234375,6.727848052978516,,61.484527587890625,27.734020233154297,,21.582691192626953,23.051633834838867,38.38217544555664,,25.74560546875,61.77273178100586,49.20000076293945,16.299999237060547,23.130022048950195,,45.60469055175781,13.153207778930664,8.491023063659668,195.25999450683594,,50.50790023803711,14.310873031616211,17.11905860900879,14.914867401123047,,130.44000244140625,49.288394927978516,23.098480224609375,50.423091888427734,55.08631134033203,,,24.568994522094727,30.686582565307617,15.7136869430542,,,28.21234703063965,54.23480987548828,20.719999313354492,104.05317687988281,13.745861053466797,26.696016311645508,53.53422546386719,20.2020320892334,81.62255096435547,41.41780471801758,145.6094207763672,26.89914894104004,,81.9853515625,,95.29100799560547,64.20921325683594,55.68819808959961,,,2.130000114440918,89.07042694091797,107.3249740600586,37.6819953918457,57.650001525878906,,33.61125946044922,96.19133758544922,30.942066192626953,44.23640441894531,29.649999618530273,71.66358947753906,25.335472106933594,71.19999694824219,32.82622528076172,33.30270767211914,,82.28639221191406,175.47023010253906,6.970299243927002,68.68182373046875,32.60054397583008,,,,60.04999923706055,,27.908336639404297,45.87960433959961,,,138.61204528808594,13.731986999511719,,45.0,,22.1299991607666,,26.238901138305664,,17.20191764831543,44.995849609375,112.77674102783203,,,,,55.0185661315918,477.1499938964844,,,12.282146453857422,123.85664367675781,,10.635727882385254,26.83197593688965,40.062965393066406,,35.80955123901367,,77.87907409667969,,70.4078140258789,35.86338424682617,4.039999961853027,146.7444305419922,,107.81999969482422,,56.993133544921875,44.244815826416016,8.992887496948242,,170.25,85.99388122558594,30.690000534057617,,66.09412384033203,,113.76000213623047,12.958831787109375,23.929344177246094,123.57939147949219,16.388595581054688,23.766674041748047,99.47782135009766,50.15039825439453,,33.50308609008789,56.23183822631836,37.536170959472656,41.81355667114258,35.26298141479492,,20.669483184814453,77.99996948242188,,42.258609771728516,54.318241119384766,39.40861892700195,20.040000915527344,22.73324966430664,,21.760000228881836,16.797670364379883,25.87310218811035,102.45999908447266,141.60838317871094,107.64513397216797,80.25623321533203,,,56.698211669921875,47.977867126464844,168.42999267578125,45.25312042236328,18.409582138061523,53.9332275390625,80.06275939941406,9.878122329711914,25.0714111328125,56.02223205566406,83.61480712890625,19.05879783630371,37.349998474121094,126.69280242919922,15.09000015258789,78.52999877929688,,39.57693862915039,39.24190139770508,22.194564819335938,9.850199699401855,,126.16118621826172,60.33000183105469,,29.844999313354492,227.41978454589844,,25.479999542236328,,70.91000366210938,101.87667846679688,75.13761901855469,41.38999938964844,14.012401580810547,21.889999389648438,43.779998779296875,22.58047866821289,81.07550048828125,,,23.464759826660156,82.81179809570312,14.289754867553711,25.27104949951172,183.84555053710938,25.769590377807617,19.303659439086914,5.399271488189697,,125.96280670166016,96.77017974853516,5.349999904632568,,65.54965209960938,27.037721633911133,131.21266174316406,,,45.91238021850586,37.97359085083008,19.234325408935547,18.206552505493164,80.49834442138672,21.40928840637207,33.21770477294922,,73.1500015258789,41.25115203857422,33.900001525878906,,10.922337532043457,3.888695478439331,42.62501907348633,223.42361450195312,144.4499969482422,,116.2805404663086,5808.080078125,72.07563018798828,33.861907958984375,16.30254554748535,36.369625091552734,14.572793006896973,39.60309600830078,9.649633407592773,50.45188903808594,30.149999618530273,69.94999694824219,33.72675323486328,39.985904693603516,,12.322122573852539,112.8499984741211,,173.68740844726562,64.0,,13.252777099609375,,34.807743072509766,36.76264953613281,,73.28233337402344,38.42227554321289,113.66437530517578,,54.17277526855469,70.55400085449219,32.306976318359375,58.336402893066406,,65.20691680908203,4.999000072479248,38.5157356262207,50.939537048339844,14.544177055358887,,49.74174880981445,,,9.812151908874512,16.959999084472656,100.39246368408203,72.77154541015625,44.55506134033203,,,15.550000190734863,,16.989999771118164,,27.304840087890625,354.4672546386719,49.76665115356445,,35.650001525878906,181.5416259765625,95.09892272949219,,27.829999923706055,99.18746948242188,19.549999237060547,108.69000244140625,44.55006408691406,,,19.351924896240234,100.2614974975586,46.04159927368164,,,,19.41828155517578,127.57008361816406,52.40110397338867,9.599467277526855,49.62235641479492,11.930191993713379,,,,10.079999923706055,18.43424415588379,,0.7636051774024963,158.63999938964844,53.16706466674805,40.00148010253906,108.76817321777344,11.62088680267334,68.40742492675781,69.83466339111328,,,21.876312255859375,2.1181018352508545,208.4949951171875,36.08064270019531,,104.27168273925781,,,79.86830139160156,153.25,60.58000183105469,15.439922332763672,,,13.350931167602539,10.221571922302246,54.01073455810547,29.384973526000977,18.563722610473633,39.35105895996094,39.57407760620117,67.4000015258789,68.15484619140625,,45.32686233520508,16.0730037689209,179.94000244140625,72.02999877929688,,49.849998474121094,62.3274040222168,103.79000091552734,80.05259704589844,56.84114456176758,26.990558624267578,8.250445365905762,105.0,44.961910247802734,45.57073211669922,,,9.093103408813477,67.85338592529297,17.813302993774414,69.80253601074219,22.349231719970703,73.34706115722656,,,51.10239028930664,,36.063594818115234,,47.382301330566406,33.30960464477539,38.484859466552734,83.04206085205078,9.274483680725098,40.41180419921875,,30.542922973632812,138.7570037841797,48.130001068115234,25.633790969848633,24.115543365478516,76.55152893066406,44.00381851196289,,,,48.189945220947266,73.33977508544922,84.14554595947266,60.01485061645508,,33.46332931518555,51.516868591308594,36.35661315917969,60.259395599365234,38.88884735107422,,553.3176879882812,14.057180404663086,16.146900177001953,,70.67560577392578,35.33497619628906,,105.21359252929688,39.03313064575195,,,,3.619999885559082,59.74678421020508
1484,2017-08-24,60.49570083618164,41.249916076660156,28.962963104248047,41.74127197265625,,30.899930953979492,37.84189987182617,35.06271743774414,19.952497482299805,57.530784606933594,72.58125305175781,,,45.85814666748047,,,8.5752592086792,32.233333587646484,21.950000762939453,119.86817932128906,19.189485549926758,,0.04749999940395355,150.80999755859375,73.1688003540039,35.9093017578125,,95.98110961914062,209.3897247314453,,53.305137634277344,62.995548248291016,9.745591163635254,36.11393356323242,12.930602073669434,62.3181037902832,99.91080474853516,,14.049568176269531,,23.18000030517578,489.58074951171875,30.186491012573242,52.66766357421875,,-1.1256887912750244,89.43659210205078,53.340579986572266,25.31211280822754,45.22999954223633,,36.80021286010742,107.7197494506836,,65.72651672363281,175.30999755859375,82.65763092041016,,,,11.299811363220215,41.467350006103516,,60.55180740356445,169.9435272216797,148.9338836669922,21.61778450012207,39.679054260253906,2.799999952316284,,131.731201171875,,952.4500122070312,25.479999542236328,,182.4930419921875,131.7830810546875,36.54833984375,,130.08255004882812,23.24081039428711,,77.16567993164062,,8.877774238586426,19.760000228881836,11.014991760253906,106.69313049316406,22.1299991607666,,76.30999755859375,57.49903869628906,30.49147605895996,146.46510314941406,,62.470787048339844,,22.055837631225586,61.89308166503906,214.13429260253906,,33.91298294067383,75.60125732421875,23.722187042236328,,,80.01543426513672,53.94446563720703,29.530000686645508,16.003232955932617,25.51434326171875,511.6300048828125,,226.3009796142578,175.0,,21.560989379882812,6.407150745391846,25.438344955444336,31.554279327392578,24.685291290283203,17.078996658325195,18.722875595092773,58.24544143676758,24.214324951171875,,,,17.988643646240234,54.96876525878906,48.98094177246094,37.92780303955078,72.75845336914062,,181.65733337402344,,43.540000915527344,56.63999938964844,79.05999755859375,11.375568389892578,,22.558189392089844,55.31999969482422,29.482431411743164,224.86000061035156,285.45001220703125,216.58999633789062,76.17638397216797,47.116397857666016,1815.510009765625,28.510812759399414,372.33941650390625,37.647666931152344,19.489704132080078,,16.425783157348633,62.48662185668945,,50.738590240478516,32.04917907714844,4.390857219696045,19.739999771118164,26.13614845275879,,,,,178.42999267578125,,27.889888763427734,,26.709999084472656,44.97368240356445,25.604049682617188,104.38289642333984,,,,41.04575729370117,50.65501022338867,25.276077270507812,,103.16808319091797,,59.33600997924805,,20.86402702331543,29.169862747192383,55.60846710205078,50.84256362915039,,,15.75291633605957,,,99.32283782958984,102.6993408203125,129.82522583007812,,,39.88587951660156,,91.63077545166016,52.1843147277832,56.521060943603516,,89.7625961303711,25.782180786132812,12.670379638671875,,15.435630798339844,62.92704391479492,25.53996467590332,28.739612579345703,,74.92583465576172,17.276594161987305,,49.55308151245117,188.89492797851562,17.049999237060547,,109.16999816894531,,59.694862365722656,389.2300109863281,175.6388702392578,,,63.652496337890625,82.39189910888672,,7.310293674468994,,32.76444625854492,122.26244354248047,58.91964340209961,36.46855545043945,,107.9380874633789,301.9200134277344,134.05062866210938,,,20.074567794799805,4.860864162445068,51.2115478515625,10.231684684753418,16.700000762939453,75.60871887207031,,223.75,54.655479431152344,38.29310989379883,142.02308654785156,,28.369810104370117,,,7.731315612792969,66.20600891113281,94.1500015258789,36.900001525878906,19.350000381469727,,,27.642005920410156,87.96165466308594,15.280404090881348,,,,,,66.5643310546875,,72.23750305175781,,35.150001525878906,,,,30.617761611938477,59.650001525878906,66.1937255859375,87.64447784423828,92.93154907226562,,19.311416625976562,,,23.100000381469727,65.22747802734375,42.38070297241211,13.893960952758789,18.75213050842285,37.249290466308594,20.07146644592285,80.1679458618164,,60.06570816040039,,107.23653411865234,62.529998779296875,119.12736511230469,,53.897605895996094,72.60131072998047,,96.70085144042969,79.99824523925781,26.899999618530273,97.94082641601562,22.520000457763672,21.25,57.310001373291016,,100.50968933105469,,,,,62.34681701660156,,58.89070129394531,,,36.39374923706055,73.50792694091797,36.20000076293945,34.228271484375,81.3796157836914,16.0158748626709,71.76210021972656,,56.939998626708984,8.980597496032715,69.91999816894531,26.44541358947754,,33.29438018798828,75.5,117.37772369384766,5.778871536254883,19.408782958984375,,33.66486740112305,1.857231616973877,9.899999618530273,19.510000228881836,96.0199966430664,41.00392150878906,58.25513458251953,133.85812377929688,57.81963348388672,50.68000030517578,9.649999618530273,66.43234252929688,101.5449447631836,96.96451568603516,,30.746845245361328,51.32237243652344,31.900537490844727,23.877216339111328,17.309999465942383,75.4530258178711,29.020000457763672,18.263233184814453,39.84328842163086,,58.49386978149414,32.52412033081055,5.516269683837891,54.804351806640625,60.5099983215332,232.60427856445312,,11.096928596496582,,,37.35127258300781,19.360000610351562,66.4891586303711,7.54724645614624,,50.81999969482422,,67.41815948486328,37.58333206176758,51.050010681152344,22.837675094604492,145.79843139648438,,66.17117309570312,8.968098640441895,83.0076904296875,17.521739959716797,18.41069793701172,167.74000549316406,33.15999984741211,8.0711030960083,14.820304870605469,,151.0485076904297,,10.49856185913086,194.6538543701172,27.16811180114746,45.58628845214844,207.0,,35.83449935913086,23.0581111907959,86.2089614868164,23.347537994384766,30.339555740356445,,15.850000381469727,,26.395977020263672,35.002620697021484,28.517566680908203,34.45114517211914,,29.46697425842285,,,19.1200008392334,,,7.584211349487305,94.67967987060547,1.8827027082443237,107.73186492919922,11.211212158203125,37.22999954223633,,53.33820724487305,47.695106506347656,,9.38724422454834,179.52001953125,42.540000915527344,185.16946411132812,17.797203063964844,35.46853256225586,64.12438201904297,47.17905807495117,6.375091552734375,122.29000091552734,7.36065149307251,25.2626895904541,31.7371826171875,22.860000610351562,18.292234420776367,29.170000076293945,16.642824172973633,15.88437271118164,921.280029296875,936.8900146484375,11.804923057556152,93.175537109375,,9.130000114440918,204.26412963867188,31.082590103149414,,146.1385955810547,30.395286560058594,40.75651550292969,28.436552047729492,35.228572845458984,12.600000381469727,84.9046859741211,18.918092727661133,10.648225784301758,20.132450103759766,76.26962280273438,,,44.83350372314453,133.58493041992188,,52.998741149902344,97.5999984741211,,48.911014556884766,192.31649780273438,61.80154800415039,6.099999904632568,24.137462615966797,37.540000915527344,119.47164916992188,,11.998586654663086,14.098726272583008,29.094179153442383,,37.92784881591797,95.29027557373047,7.912755489349365,,37.04999923706055,23.309846878051758,51.212120056152344,,7.5997467041015625,,49.302188873291016,50.0,,109.45797729492188,2493.455322265625,60.88010787963867,19.90999984741211,107.51000213623047,,167.9499969482422,26.563364028930664,152.57000732421875,55.57471466064453,48.365116119384766,107.92179107666016,121.22673797607422,140.58267211914062,8.550000190734863,159.78726196289062,66.29512023925781,63.995994567871094,31.217145919799805,193.9600067138672,13.430000305175781,123.81999969482422,,6.551279544830322,31.65422248840332,130.68238830566406,49.45000076293945,41.75167465209961,,,95.11000061035156,18.26177215576172,28.091655731201172,10.545194625854492,,110.06444549560547,39.04970169067383,,121.9202651977539,,25.793407440185547,103.07394409179688,116.7210464477539,129.9633026123047,54.74360275268555,28.75579261779785,155.29745483398438,155.21463012695312,29.03643798828125,34.451904296875,,42.06999969482422,117.11641693115234,94.43167114257812,117.2610855102539,90.79924774169922,24.003929138183594,80.11780548095703,39.68647384643555,57.335453033447266,15.534076690673828,13.129839897155762,6.880000114440918,14.786261558532715,39.7599983215332,69.36199188232422,15.225091934204102,16.854448318481445,,82.58644104003906,40.4673957824707,103.4735107421875,14.874741554260254,,63.72999954223633,14.600000381469727,35.506473541259766,39.24238586425781,,19.216358184814453,,32.1710205078125,,,129.85446166992188,256.7489318847656,46.060482025146484,33.8074836730957,,32.599998474121094,14.07910442352295,18.982072830200195,137.04592895507812,48.80044174194336,,,10.232681274414062,43.7400016784668,,154.4199981689453,110.01081085205078,121.70026397705078,,33.61819839477539,35.68000030517578,,71.89249420166016,,,,,,267.0229187011719,59.64438247680664,36.1134033203125,,42.096065521240234,,38.04441452026367,,,67.15149688720703,5.829999923706055,147.0564727783203,39.508567810058594,5.699999809265137,41.60822296142578,75.07137298583984,60.02000045776367,,47.63182067871094,52.505558013916016,42.495323181152344,60.13456726074219,39.27000045776367,16.775768280029297,129.61517333984375,92.21807861328125,39.984249114990234,97.35173034667969,36.0111083984375,34.44622802734375,84.2300033569336,16.239999771118164,51.12677764892578,,141.406982421875,36.860809326171875,139.91262817382812,126.84571075439453,22.713123321533203,,38.38928985595703,,71.74820709228516,23.060441970825195,294.69091796875,40.266117095947266,,17.950000762939453,42.36039352416992,20.538270950317383,,,,44.109519958496094,70.78959655761719,175.40225219726562,46.18018341064453,,43.52902603149414,54.97999954223633,47.22947311401367,19.328968048095703,42.98915100097656,21.6024112701416,9.763908386230469,12.19703197479248,51.578678131103516,10.385334014892578,15.213652610778809,,40.629608154296875,12.207077980041504,69.00704193115234,51.399879455566406,,134.33657836914062,31.998069763183594,591.8300170898438,87.97847747802734,62.62451171875,30.104537963867188,16.752975463867188,10.721233367919922,,,,10.99924087524414,,,34.880001068115234,4.291373252868652,,104.13388061523438,33.69517135620117,,,168.1300048828125,25.09000015258789,50.05266571044922,,,77.0199966430664,51.32852554321289,,7.484745502471924,25.200000762939453,249.6343994140625,9.796578407287598,5.794236660003662,29.312488555908203,76.86940002441406,,108.38603973388672,,75.3873062133789,34.69340896606445,49.997886657714844,17.670000076293945,21.899999618530273,11.640000343322754,,13.876547813415527,48.20805740356445,20.799999237060547,40.90286636352539,41.6485481262207,65.06475830078125,40.234596252441406,56.44107437133789,12.745013236999512,12.474583625793457,107.98810577392578,45.37596130371094,,24.368993759155273,6.681891918182373,,61.373043060302734,27.476608276367188,,21.735366821289062,23.433866500854492,38.47572326660156,,25.608707427978516,62.070281982421875,48.900001525878906,16.329999923706055,23.14688491821289,,45.716217041015625,13.064472198486328,8.491023063659668,196.44000244140625,,50.10960388183594,14.432999610900879,17.389406204223633,15.12503719329834,,131.74000549316406,49.085121154785156,23.120208740234375,49.958953857421875,54.92279815673828,,,24.61876106262207,31.16883087158203,15.682201385498047,,,28.283056259155273,54.383811950683594,20.899999618530273,103.10394287109375,13.729399681091309,26.687986373901367,53.619232177734375,20.242921829223633,81.4724349975586,40.934322357177734,145.3031463623047,26.56861686706543,,83.67292785644531,,96.12904357910156,64.3573226928711,55.209434509277344,,,2.1700000762939453,88.34526062011719,107.25498962402344,37.82467269897461,57.86000061035156,,34.02084732055664,96.26558685302734,30.926406860351562,44.07196807861328,29.799999237060547,71.7376708984375,25.28757667541504,70.69999694824219,32.86457061767578,33.25345230102539,,82.76660919189453,174.82960510253906,6.9792585372924805,69.94107055664062,32.607540130615234,,,,60.0,,27.908336639404297,46.107994079589844,,,138.2041015625,14.095404624938965,,45.20000076293945,,22.739999771118164,,26.340177536010742,,17.30046844482422,45.230655670166016,112.70195007324219,,,,,54.5919303894043,485.260009765625,,,12.402307510375977,123.9022216796875,,10.566156387329102,26.814889907836914,40.081302642822266,,36.02149200439453,,79.13117218017578,,70.39828491210938,35.97226333618164,4.0,146.8545379638672,,106.9800033569336,,56.42243576049805,44.20841598510742,8.992887496948242,,169.75,85.88201141357422,30.579999923706055,,65.11708068847656,,112.68000030517578,13.237000465393066,23.929344177246094,123.68476104736328,16.73573112487793,23.757020950317383,98.58256530761719,50.02055740356445,,33.84890365600586,56.400508880615234,37.42289733886719,41.75503921508789,35.29640579223633,,20.624858856201172,77.72722625732422,,41.838809967041016,54.432777404785156,39.32716369628906,20.135000228881836,22.6102352142334,,22.0,16.931489944458008,25.968690872192383,106.52999877929688,141.46958923339844,107.57781219482422,80.18043518066406,,,56.33065414428711,48.310386657714844,169.33999633789062,45.70322799682617,18.409582138061523,53.66865921020508,79.22239685058594,9.878122329711914,24.624095916748047,56.02223205566406,83.88177490234375,19.036211013793945,38.099998474121094,127.87458801269531,14.529999732971191,78.55000305175781,,39.732818603515625,39.22555923461914,22.178104400634766,9.987966537475586,,125.43258666992188,60.279998779296875,,30.03499984741211,226.8897705078125,,25.65999984741211,,71.41000366210938,102.25454711914062,75.64315032958984,41.290000915527344,13.92939567565918,21.739999771118164,44.029998779296875,22.356277465820312,80.96119689941406,,,23.464759826660156,83.1042251586914,14.31558609008789,25.27920150756836,183.98568725585938,25.72849464416504,19.297462463378906,5.399271488189697,,125.98119354248047,96.57232666015625,5.519999980926514,,65.06957244873047,27.171524047851562,131.60150146484375,,,45.521339416503906,38.78955841064453,19.112590789794922,18.218772888183594,80.87655639648438,21.516340255737305,33.50798034667969,,74.0,40.61607360839844,32.380001068115234,,10.948702812194824,4.0008697509765625,42.84857177734375,223.10302734375,145.52999877929688,,117.13016510009766,6228.9599609375,71.80029296875,33.59904861450195,16.17402458190918,36.03437805175781,14.498273849487305,39.60309600830078,9.68169116973877,48.441322326660156,30.200000762939453,68.66000366210938,33.3969841003418,39.713592529296875,,12.426275253295898,112.22000122070312,,173.83560180664062,63.970001220703125,,13.261589050292969,,34.39345169067383,38.52341842651367,,72.93737030029297,38.51361846923828,112.24312591552734,,54.79009246826172,70.58599853515625,32.527767181396484,57.70387649536133,,59.528953552246094,5.099999904632568,38.32178497314453,50.91115951538086,14.57683277130127,,49.794281005859375,,,9.831486701965332,16.889999389648438,100.06654357910156,73.09541320800781,44.36906051635742,,,15.729999542236328,,17.049999237060547,,27.38720703125,351.8641357421875,49.611778259277344,,33.75,182.0182647705078,94.67338562011719,,27.780000686645508,99.01276397705078,20.0,107.61000061035156,44.584442138671875,,,19.458072662353516,100.30035400390625,45.984500885009766,,,,19.305988311767578,125.90111541748047,52.68571090698242,9.599467277526855,49.534210205078125,11.941479682922363,,,,10.199999809265137,18.45158576965332,,0.7581654787063599,163.0399932861328,54.56684494018555,40.91231918334961,108.49300384521484,11.62088680267334,68.7072525024414,69.61766052246094,,,21.83046531677246,2.1181018352508545,208.01234436035156,36.30331802368164,,104.27168273925781,,,78.93400573730469,156.0800018310547,60.04999923706055,15.623184204101562,,,13.337526321411133,10.24302864074707,54.19465637207031,29.278366088867188,18.563722610473633,39.441043853759766,39.59866714477539,67.19000244140625,68.22293090820312,,45.45045471191406,16.043073654174805,180.9600067138672,71.26861572265625,,49.75,62.491451263427734,104.37000274658203,81.08600616455078,56.72754669189453,27.212888717651367,8.471686363220215,105.04000091552734,45.36540603637695,45.68458938598633,,,9.101261138916016,68.1345443725586,17.614049911499023,69.45367431640625,22.334070205688477,71.86103057861328,,,51.087215423583984,,35.96953201293945,,47.451717376708984,33.24760818481445,39.86818313598633,84.09310150146484,9.274483680725098,40.17136764526367,,30.67839241027832,138.72897338867188,47.65999984741211,25.650135040283203,24.03803062438965,78.12294006347656,43.98599624633789,,,,48.1548957824707,73.55411529541016,83.96510314941406,59.795509338378906,,33.032596588134766,52.872066497802734,36.68721008300781,60.69853973388672,38.925235748291016,,549.73828125,14.045125007629395,16.102750778198242,,70.5368423461914,34.920963287353516,,105.74771881103516,39.4329719543457,,,,3.6700000762939453,59.77599334716797
1485,2017-08-25,60.70803451538086,41.12019729614258,29.181371688842773,44.00728988647461,,30.899930953979492,37.982086181640625,35.53276443481445,20.13388442993164,57.82598876953125,72.30355072021484,,,45.83028793334961,,,8.583127975463867,32.470001220703125,22.020000457763672,120.5389404296875,19.213214874267578,,0.02500000037252903,151.4499969482422,72.89189910888672,36.49497604370117,,95.98110961914062,208.56307983398438,,53.40243148803711,63.15007781982422,9.771240234375,36.34754943847656,12.988072395324707,62.768470764160156,99.9834213256836,,14.036599159240723,,23.15999984741211,489.58074951171875,30.233623504638672,53.14859390258789,,-1.1234787702560425,89.68244171142578,53.40461349487305,24.87057113647461,44.97999954223633,,36.73495864868164,107.80414581298828,,65.79505157470703,172.5500030517578,83.0910415649414,,,,11.238664627075195,41.07847595214844,,60.561500549316406,170.08949279785156,148.7498321533203,21.656028747558594,39.825069427490234,2.799999952316284,,132.13427734375,,945.260009765625,25.719999313354492,,182.284912109375,132.0413360595703,36.57573699951172,,130.78118896484375,23.28861427307129,,76.94526672363281,,8.83697509765625,19.68000030517578,11.02181625366211,106.00688171386719,22.209999084472656,,76.93000030517578,57.63969039916992,30.740020751953125,147.20004272460938,,60.7540397644043,,22.123519897460938,61.06367874145508,206.1918182373047,,34.316810607910156,75.86971282958984,23.802656173706055,,,80.11856079101562,54.41279602050781,29.139999389648438,16.177431106567383,25.315216064453125,528.9500122070312,,223.5994873046875,171.74000549316406,,21.497676849365234,6.407150745391846,25.47078514099121,31.52644157409668,24.817167282104492,17.078996658325195,18.836252212524414,58.24544143676758,24.61966323852539,,,,18.092199325561523,55.03102111816406,49.542118072509766,38.17680740356445,72.92481994628906,,182.30914306640625,,47.29999923706055,56.900001525878906,79.41999816894531,11.36767578125,,22.341978073120117,55.540000915527344,30.083248138427734,225.5500030517578,285.05999755859375,215.83999633789062,76.25688171386719,46.9914436340332,1793.47998046875,28.893035888671875,372.7242431640625,37.73407745361328,19.69002342224121,,16.408140182495117,62.80061340332031,,50.91304397583008,32.35295867919922,4.439214706420898,19.579999923706055,26.411422729492188,,,,,179.60000610351562,,27.89973258972168,,26.719999313354492,44.93730163574219,25.87091636657715,104.9414291381836,,,,40.86990737915039,50.53184509277344,25.23610496520996,,104.51908874511719,,59.47626876831055,,21.00027847290039,29.09086036682129,55.59164810180664,51.007076263427734,,,15.806358337402344,,,101.47447204589844,103.20936584472656,130.6164093017578,,,39.99506759643555,,91.84538269042969,52.070343017578125,56.72943878173828,,89.19828033447266,25.74327850341797,12.730334281921387,,15.404321670532227,63.12049865722656,25.495975494384766,28.612817764282227,,75.3813247680664,17.194128036499023,,49.332244873046875,188.83580017089844,17.950000762939453,,108.70999908447266,,61.65878677368164,388.7900085449219,175.17967224121094,,,63.98524475097656,83.21841430664062,,7.404987335205078,,32.97032928466797,122.70869445800781,58.877784729003906,36.52307891845703,,108.94957733154297,308.7900085449219,134.31556701660156,,,20.121383666992188,4.830577850341797,51.638519287109375,10.343710899353027,16.649999618530273,75.66443634033203,,220.0500030517578,55.67972183227539,38.54073715209961,143.07423400878906,,28.496410369873047,,,7.678874969482422,66.79535675048828,94.0999984741211,36.900001525878906,19.5,,,27.818973541259766,89.1676254272461,15.428850173950195,,,,,,66.52618408203125,,72.25666046142578,,35.70000076293945,,,,30.617761611938477,59.79999923706055,66.15859985351562,88.28890991210938,93.46768951416016,,19.365968704223633,,,23.25,65.74471282958984,43.75871658325195,14.017383575439453,19.344303131103516,37.35638427734375,20.12375259399414,80.40464782714844,,61.36465072631836,,107.60811614990234,63.52000045776367,119.64189910888672,,54.09699249267578,74.5005111694336,,97.10916900634766,80.34050750732422,26.6299991607666,98.79945373535156,22.65999984741211,21.389999389648438,56.63999938964844,,100.68014526367188,,,,,63.139122009277344,,59.06754684448242,,,36.36735534667969,74.66793823242188,36.900001525878906,34.393550872802734,81.20480346679688,16.05117416381836,72.14254760742188,,57.22999954223633,9.004786491394043,71.73999786376953,26.479406356811523,,33.4424934387207,75.5199966430664,116.4910659790039,5.778871536254883,19.76525115966797,,33.47182846069336,1.8749192953109741,9.850000381469727,19.100000381469727,95.45999908447266,41.242584228515625,58.60633850097656,134.1632080078125,57.91267013549805,50.560001373291016,9.800000190734863,66.88793182373047,102.0142822265625,97.2235107421875,,30.954696655273438,51.8000373840332,31.518171310424805,23.77975845336914,17.290000915527344,75.35491943359375,29.049999237060547,18.18587303161621,40.075984954833984,,58.46806335449219,32.4073486328125,5.534937381744385,54.900081634521484,60.790000915527344,231.94070434570312,,11.162981986999512,,,37.38300704956055,19.360000610351562,67.21306610107422,7.5269775390625,,52.04999923706055,,67.28376007080078,37.253334045410156,51.27104187011719,22.81385040283203,145.13723754882812,,65.63347625732422,9.060206413269043,82.65376281738281,17.539936065673828,18.549388885498047,166.32000732421875,33.22999954223633,8.054707527160645,14.628952980041504,,151.61012268066406,,10.582967758178711,195.68045043945312,27.184749603271484,45.69997024536133,211.0,,36.132972717285156,22.932973861694336,86.29399108886719,23.19101905822754,31.30811309814453,,15.720000267028809,,26.520069122314453,35.3111457824707,28.517566680908203,34.79538345336914,,29.633487701416016,,,19.18000030517578,,,7.6217570304870605,95.28157043457031,1.8827027082443237,108.97172546386719,11.271130561828613,37.18000030517578,,53.18199920654297,48.16780090332031,,9.442340850830078,179.14199829101562,42.47999954223633,186.6172637939453,17.850309371948242,35.80950927734375,63.925132751464844,46.61982727050781,6.375091552734375,122.73999786376953,7.3687744140625,25.35114860534668,31.808666229248047,22.42799949645996,16.293359756469727,29.149999618530273,16.68001937866211,15.968225479125977,915.8900146484375,930.5,11.868487358093262,92.27600860595703,,9.130000114440918,203.78778076171875,31.090452194213867,,147.48617553710938,30.312410354614258,42.24995803833008,28.426782608032227,35.428375244140625,12.289999961853027,85.03865814208984,19.03982925415039,10.698531150817871,20.48698616027832,76.51019287109375,,,44.719398498535156,134.84640502929688,,53.63459777832031,97.1500015258789,,49.269142150878906,191.92153930664062,62.361507415771484,6.449999809265137,24.311304092407227,37.90999984741211,119.71666717529297,,11.998586654663086,14.057881355285645,28.414194107055664,,38.215850830078125,94.96517181396484,7.906395435333252,,37.849998474121094,23.558109283447266,51.368106842041016,,7.6411237716674805,,49.44999313354492,49.540000915527344,,110.07059478759766,2498.402587890625,61.54819869995117,19.8799991607666,108.2300033569336,,169.85000610351562,26.715190887451172,151.0800018310547,55.94163513183594,48.662330627441406,108.70026397705078,121.84526824951172,140.3206329345703,8.699999809265137,160.5872039794922,66.754150390625,64.3082275390625,31.208160400390625,192.19000244140625,13.510000228881836,121.76000213623047,,6.621206283569336,31.61774444580078,132.63299560546875,47.9900016784668,42.294010162353516,,,98.81999969482422,18.487024307250977,28.047910690307617,10.572998046875,,108.73666381835938,14000.0,,122.76374816894531,,25.943828582763672,103.43299865722656,116.74989318847656,130.3346710205078,54.980079650878906,28.89881706237793,155.22244262695312,156.99012756347656,29.046024322509766,34.66618347167969,,40.869998931884766,116.63037109375,94.90582275390625,116.93252563476562,90.99530029296875,24.091405868530273,80.44171142578125,41.06309127807617,57.166603088378906,15.57939624786377,13.185297966003418,6.96999979019165,14.824186325073242,39.81999969482422,69.1944351196289,15.419289588928223,16.964845657348633,,82.75103759765625,39.768211364746094,103.9267807006836,14.968440055847168,,64.38999938964844,14.729999542236328,36.279396057128906,39.38066482543945,,19.799226760864258,,32.815277099609375,,,131.5175018310547,252.98353576660156,46.32390213012695,33.83955764770508,,32.7400016784668,14.122400283813477,18.895458221435547,135.3972625732422,49.20083999633789,,,10.276464462280273,43.790000915527344,,154.77000427246094,110.76990509033203,121.94889831542969,,33.964778900146484,37.060001373291016,,71.82868957519531,,,,,,267.1993713378906,59.80228042602539,35.587432861328125,,41.00266647338867,,38.05329513549805,,,67.83586883544922,5.849999904632568,146.1676025390625,39.406429290771484,5.690000057220459,40.84666061401367,76.8609848022461,60.209999084472656,,47.78898620605469,52.400962829589844,42.5330924987793,60.63844680786133,39.279998779296875,17.11630630493164,129.41041564941406,91.89202117919922,40.643409729003906,98.09811401367188,36.21645736694336,34.28570556640625,81.97000122070312,16.469999313354492,51.12677764892578,,141.7729949951172,36.83406448364258,140.5889892578125,127.0279769897461,22.75713348388672,,38.02264404296875,,71.585205078125,23.1739501953125,296.09722900390625,40.59602737426758,,17.959999084472656,42.23658752441406,20.59238052368164,,,,44.1700325012207,70.8632583618164,175.41094970703125,46.50795364379883,,44.19431686401367,55.220001220703125,47.5859260559082,19.50129508972168,43.48521423339844,21.7891902923584,9.832992553710938,12.278701782226562,51.76784896850586,10.442033767700195,16.35515785217285,,40.57661437988281,12.277182579040527,69.13043212890625,51.73738479614258,,135.18919372558594,31.86040687561035,590.3800048828125,88.0167007446289,62.57524490356445,30.174270629882812,16.87298011779785,10.767367362976074,,,,11.00731372833252,,,35.52000045776367,4.297568321228027,,104.392822265625,33.87345504760742,,,165.9499969482422,25.309999465942383,50.092159271240234,,,76.94000244140625,51.38572311401367,,7.424773693084717,25.399999618530273,250.36871337890625,9.20284652709961,5.8412675857543945,29.741262435913086,76.86940002441406,,108.81868743896484,,75.3873062133789,34.45204544067383,49.40105056762695,17.459999084472656,21.950000762939453,11.600000381469727,,13.694872856140137,48.31402587890625,21.200000762939453,40.56117248535156,42.11415100097656,65.02583312988281,40.20951843261719,56.69977951049805,12.885584831237793,12.682493209838867,108.2002182006836,45.80209732055664,,24.537607192993164,6.654318809509277,,62.57310104370117,27.39357566833496,,21.714550018310547,23.600479125976562,38.61244201660156,,25.660043716430664,62.17229080200195,48.349998474121094,16.030000686645508,23.110353469848633,,45.7626953125,13.166862487792969,8.499299049377441,202.27999877929688,,50.18587112426758,14.504839897155762,17.312166213989258,15.219250679016113,,128.6300048828125,49.686092376708984,23.120208740234375,49.672569274902344,55.08631134033203,,,24.68512725830078,31.938743591308594,15.776671409606934,,,28.344921112060547,54.78114318847656,20.959999084472656,102.77569580078125,13.79525089263916,26.81648826599121,53.840274810791016,20.3083553314209,81.6843490600586,41.05307388305664,145.9806671142578,26.757492065429688,,84.51225280761719,,96.33853149414062,64.52518463134766,55.48426818847656,,,2.1600000858306885,88.56124877929688,106.22523498535156,38.1596794128418,57.18000030517578,,33.99675750732422,96.27486419677734,30.996871948242188,44.277523040771484,29.75,71.66358947753906,26.77227020263672,70.0,32.85818099975586,33.36838150024414,,83.68632507324219,174.146240234375,7.12260627746582,69.56581115722656,32.866390228271484,,,,59.970001220703125,,27.91775131225586,45.703914642333984,,,137.91265869140625,14.186260223388672,,45.400001525878906,,22.690000534057617,,26.35858726501465,,17.31838607788086,45.05673599243164,112.60845184326172,,,,,55.001834869384766,477.79998779296875,,,12.402307510375977,124.66795349121094,,10.696602821350098,26.994281768798828,40.37467575073242,,36.0971794128418,,80.281982421875,,70.68406677246094,36.08112335205078,4.0,146.37762451171875,,107.68000030517578,,57.43809127807617,44.36309051513672,9.007083892822266,,174.25,86.18029022216797,30.739999771118164,,64.9871826171875,,113.31999969482422,13.102712631225586,24.379880905151367,123.78050994873047,16.763139724731445,23.911476135253906,99.06317901611328,50.41004943847656,,33.52779006958008,56.29743194580078,37.536170959472656,41.86371612548828,35.48023986816406,,20.687332153320312,78.17591094970703,,41.810829162597656,54.575950622558594,39.444828033447266,20.25,22.757854461669922,,21.969999313354492,17.122661590576172,26.5740966796875,103.73999786376953,143.3532257080078,108.7319107055664,80.20885467529297,,,56.41613006591797,48.405391693115234,169.63999938964844,45.93693923950195,18.501670837402344,54.522159576416016,79.83432006835938,9.868544578552246,24.263351440429688,56.55268096923828,84.30003356933594,19.04374122619629,37.45000076293945,129.7367706298828,14.779999732971191,78.48999786376953,,39.95433044433594,39.46244812011719,22.194564819335938,9.876031875610352,,127.33817291259766,65.38999938964844,,29.65999984741211,227.41978454589844,,24.989999771118164,,71.72000122070312,102.22020721435547,75.6890869140625,41.459999084472656,13.778483390808105,21.729999542236328,44.279998779296875,22.412322998046875,81.17150115966797,,,23.464759826660156,82.82951354980469,14.347869873046875,25.466636657714844,185.33140563964844,25.802467346191406,19.34082794189453,5.4597673416137695,,127.51506805419922,96.08241271972656,5.329999923706055,,65.35037994384766,27.242889404296875,132.6541748046875,,,46.49895095825195,38.456153869628906,19.26982879638672,18.169876098632812,81.94821166992188,21.40928840637207,33.22737503051758,,74.75,40.471736907958984,32.06999969482422,,10.988253593444824,4.0663042068481445,43.00589370727539,222.46189880371094,145.30999755859375,,117.15945434570312,6144.77978515625,72.03892517089844,33.61851501464844,16.109426498413086,36.264259338378906,14.630753517150879,39.60309600830078,9.649633407592773,49.15619659423828,30.200000762939453,67.79000091552734,33.76445007324219,39.804359436035156,,12.418265342712402,112.83999633789062,,175.08038330078125,63.7400016784668,,13.296836853027344,,34.463802337646484,37.10057830810547,,74.21106719970703,38.3309440612793,113.04762268066406,,56.585086822509766,69.61000061035156,32.545433044433594,57.15268325805664,,58.187408447265625,5.104000091552734,38.530670166015625,51.052982330322266,14.584997177124023,,50.24949645996094,,,9.812151908874512,16.649999618530273,100.1653060913086,72.8525390625,44.29466247558594,,,15.9399995803833,,17.18000030517578,,27.757863998413086,349.2512512207031,49.93012619018555,,33.59000015258789,181.6537628173828,95.2890396118164,,27.68000030517578,99.05644226074219,21.6200008392334,107.26000213623047,44.773624420166016,,,19.433578491210938,100.42668151855469,46.1231575012207,,,,19.66878318786621,126.18981170654297,53.08750534057617,9.608564376831055,49.93966293334961,11.986626625061035,,,,10.119999885559082,18.416902542114258,,0.7772046327590942,158.52000427246094,54.75293731689453,40.996829986572266,107.3448715209961,11.62088680267334,70.00875854492188,69.95149230957031,,,21.937440872192383,2.1256661415100098,208.46714782714844,36.787349700927734,,104.57388305664062,,,78.3537368774414,153.27000427246094,61.95000076293945,15.714810371398926,,,13.384443283081055,9.94975757598877,54.290618896484375,29.588499069213867,18.563722610473633,39.77399826049805,39.901939392089844,69.19999694824219,68.27155303955078,,45.63106918334961,16.080488204956055,179.4199981689453,71.82637786865234,,50.25,62.61690139770508,103.56999969482422,81.81119537353516,56.88482666015625,27.300477981567383,8.471686363220215,106.56999969482422,46.6767578125,45.34300994873047,,,9.101261138916016,68.66873931884766,17.57419776916504,69.67399597167969,22.2734432220459,72.1270523071289,,,51.246585845947266,,35.80022430419922,,47.92900848388672,33.30960464477539,40.24061584472656,83.91629791259766,9.274483680725098,40.37963104248047,,30.705488204956055,139.2152099609375,46.540000915527344,25.911706924438477,24.163991928100586,77.38697814941406,44.00381851196289,,,,48.31260299682617,73.57275390625,84.17403411865234,60.10102844238281,,34.02793884277344,53.046302795410156,37.1217041015625,60.600948333740234,39.11627197265625,,548.6798095703125,14.057180404663086,16.299419403076172,,70.13912200927734,34.42030334472656,,106.06632995605469,39.7172966003418,,,,3.619999885559082,59.71757507324219
1486,2017-08-28,61.24851989746094,42.078102111816406,29.228851318359375,43.71552276611328,,30.997098922729492,38.36461639404297,35.12363815307617,19.926586151123047,58.49616241455078,72.82197570800781,,,46.67538070678711,,,8.5752592086792,32.119998931884766,22.1200008392334,120.39921569824219,19.173662185668945,,0.02500000037252903,151.7899932861328,73.32571411132812,36.512447357177734,,96.13712310791016,210.12246704101562,,53.579349517822266,63.605018615722656,9.566067695617676,36.29813766479492,12.882710456848145,62.496360778808594,100.01976013183594,,14.056055068969727,,23.15999984741211,486.3651428222656,30.25718879699707,53.04367446899414,,-1.1175849437713623,86.90520477294922,53.3314323425293,24.969690322875977,45.13999938964844,,36.76292037963867,108.25432586669922,,65.99208068847656,175.11000061035156,81.85399627685547,,,,11.049114227294922,41.381980895996094,,60.42588806152344,169.2238311767578,150.53762817382812,21.32138442993164,39.642555236816406,2.8499999046325684,,133.54502868652344,,946.02001953125,25.530000686645508,,183.04176330566406,132.35699462890625,35.927490234375,,130.57518005371094,23.033660888671875,,77.13301849365234,,8.69010066986084,19.6200008392334,11.062765121459961,104.95993041992188,22.579999923706055,,77.18000030517578,57.44276428222656,30.829496383666992,147.10458374023438,,60.258087158203125,,22.072757720947266,61.229557037353516,204.2272491455078,,34.36269760131836,75.90672302246094,23.730234146118164,,,80.06229400634766,52.678245544433594,29.280000686645508,16.0865421295166,25.488374710083008,525.4000244140625,,224.82228088378906,168.3000030517578,,21.452463150024414,6.407150745391846,25.519433975219727,31.12737464904785,24.660175323486328,17.124420166015625,18.81895637512207,58.3685417175293,24.67253303527832,,,,17.945999145507812,55.5647087097168,49.560821533203125,38.20893096923828,73.17925262451172,,182.74989318847656,,46.63999938964844,55.689998626708984,79.66000366210938,11.336099624633789,,22.16179847717285,55.34000015258789,30.274093627929688,219.99000549316406,292.29998779296875,216.92999267578125,76.3821029663086,46.65227127075195,1789.9100341796875,28.884349822998047,370.9070129394531,37.522857666015625,19.897750854492188,,16.425783157348633,62.69877624511719,,51.096214294433594,32.369834899902344,4.4295430183410645,19.6200008392334,26.357894897460938,,,,,178.6999969482422,,28.047348022460938,,26.969999313354492,45.05372619628906,25.52017593383789,104.32884979248047,,,,40.953216552734375,50.68342971801758,25.539865493774414,,103.47785949707031,,59.44118881225586,,21.036611557006836,28.55539321899414,55.8524284362793,51.0482063293457,,,15.830109596252441,,,101.58060455322266,102.9588394165039,128.93402099609375,,,40.07905578613281,,91.89688873291016,52.345211029052734,56.65005874633789,,88.78871154785156,26.336530685424805,13.09006118774414,,15.247772216796875,62.52073669433594,25.53996467590332,28.29161262512207,,74.65430450439453,17.276594161987305,,50.633235931396484,190.15599060058594,16.899999618530273,,109.02999877929688,,63.426353454589844,389.2300109863281,176.35206604003906,,,63.76042175292969,81.5189437866211,,7.452333927154541,,32.40170669555664,122.7265625,57.973514556884766,36.65026092529297,,108.80386352539062,312.0199890136719,134.854248046875,,,20.149473190307617,4.800292015075684,51.0692253112793,10.25969123840332,16.649999618530273,74.79163360595703,,223.72999572753906,55.070472717285156,38.07201385498047,143.16807556152344,,28.438692092895508,,,7.70134973526001,66.78629302978516,93.66000366210938,37.150001525878906,19.690000534057617,,,27.907453536987305,88.79078674316406,15.634146690368652,,,,,,66.69779205322266,,72.4771728515625,,35.849998474121094,,,,30.530282974243164,59.79999923706055,66.25517272949219,87.90550994873047,93.0777587890625,,19.708866119384766,,,22.899999618530273,65.79396057128906,44.011817932128906,13.938040733337402,19.442996978759766,38.03789520263672,19.92767906188965,80.56661987304688,,61.3315544128418,,107.71957397460938,64.02999877929688,119.53358459472656,,53.56227111816406,74.21273803710938,,97.1273193359375,80.5458755493164,26.850000381469727,98.94415283203125,22.809999465942383,21.520000457763672,56.65999984741211,,100.19435119628906,,,,,62.554176330566406,,59.31886291503906,,,36.51690673828125,75.7030029296875,36.900001525878906,34.333072662353516,81.67091369628906,16.086469650268555,72.29969024658203,,57.31999969482422,8.986645698547363,72.80000305175781,26.283954620361328,,33.42604446411133,75.44999694824219,118.28430938720703,5.799126625061035,19.643301010131836,,33.5973014831543,1.8749192953109741,10.050000190734863,20.729999542236328,97.16000366210938,41.09571838378906,58.60633850097656,134.08694458007812,57.77312469482422,50.13999938964844,10.350000381469727,67.43207550048828,101.49702453613281,97.07312774658203,,30.986675262451172,51.65850067138672,31.13580322265625,23.877216339111328,17.68000030517578,74.36518859863281,29.469999313354492,17.918638229370117,40.01565933227539,,57.97752380371094,32.285282135009766,5.544271945953369,55.06544494628906,61.16999816894531,232.3074188232422,,11.13656234741211,,,37.24552536010742,19.360000610351562,67.20463562011719,7.540491580963135,,51.529998779296875,,67.82131958007812,37.70333480834961,50.81976318359375,22.795982360839844,138.59312438964844,,65.94927215576172,9.035087585449219,81.99243927001953,17.448959350585938,18.60308074951172,167.24000549316406,32.900001525878906,8.062904357910156,14.858574867248535,,149.63966369628906,,10.621922492980957,196.69769287109375,27.276220321655273,45.78116989135742,211.0,,36.087745666503906,22.741104125976562,86.7191162109375,23.1214542388916,31.151052474975586,,15.869999885559082,,26.42355728149414,35.24570846557617,28.526851654052734,34.78632736206055,,29.257287979125977,,,19.270000457763672,,,7.5654401779174805,94.97093963623047,1.8827027082443237,106.50049591064453,11.25115966796875,37.2599983215332,,53.017578125,47.940914154052734,,9.483664512634277,178.08004760742188,42.720001220703125,186.46487426757812,17.724178314208984,36.07471466064453,64.7048110961914,45.99280548095703,6.45181941986084,124.69000244140625,7.45814323425293,25.439598083496094,31.728252410888672,22.928600311279297,16.083393096923828,29.309999465942383,16.568449020385742,16.461986541748047,913.8099975585938,928.1300048828125,11.641471862792969,92.79003143310547,,9.260000228881836,201.84584045410156,31.082590103149414,,144.21875,30.439159393310547,40.70833969116211,28.485395431518555,35.228572845458984,12.600000381469727,84.52952575683594,19.177799224853516,10.664994239807129,20.689577102661133,76.17339324951172,,,44.96516799926758,136.41432189941406,,52.93515396118164,96.8499984741211,,48.78568649291992,189.3311767578125,62.05696487426758,6.300000190734863,24.172229766845703,37.4900016784668,119.76042175292969,,11.891634941101074,14.255306243896484,28.151269912719727,,38.303855895996094,94.34207916259766,7.906395435333252,,37.54999923706055,23.646772384643555,51.28036117553711,,7.6687092781066895,,49.302188873291016,49.939998626708984,,109.12871551513672,2498.402587890625,61.444679260253906,20.149999618530273,109.87999725341797,,171.4499969482422,26.69920539855957,150.44000244140625,55.950584411621094,48.53623962402344,109.19393157958984,122.04248809814453,141.4530487060547,8.600000381469727,160.46487426757812,66.66691589355469,64.37445831298828,31.01939582824707,197.0500030517578,13.760000228881836,123.54000091552734,,6.691133975982666,31.599512100219727,133.16412353515625,48.93000030517578,41.72843551635742,,,95.55000305175781,18.462892532348633,28.478071212768555,10.538241386413574,,109.55555725097656,38.88629913330078,,122.51248931884766,,25.69048500061035,103.30730438232422,117.038330078125,130.88690185546875,54.943695068359375,28.75579261779785,156.3106231689453,157.54379272460938,29.151470184326172,34.67510223388672,,40.349998474121094,118.49039459228516,95.28512573242188,116.98582458496094,90.99530029296875,24.082658767700195,80.1878433227539,40.80950164794922,56.38141632080078,15.509674072265625,13.185297966003418,7.110000133514404,14.655633926391602,39.86000061035156,68.8091049194336,15.061963081359863,17.158048629760742,,83.72050476074219,39.341880798339844,104.65372467041016,14.84350872039795,,63.47999954223633,14.59000015258789,37.24555969238281,39.25102996826172,,19.78101348876953,,33.09138488769531,,,131.72901916503906,255.14012145996094,45.81882095336914,34.11227035522461,,32.689998626708984,14.086318016052246,18.938762664794922,134.91012573242188,48.543060302734375,,,10.307737350463867,41.79999923706055,,153.22000122070312,112.31584167480469,121.63578033447266,,33.905364990234375,38.70000076293945,,71.87425994873047,31.270999908447266,,,,,267.9141540527344,59.55666732788086,35.68667221069336,,41.8873291015625,,38.23970413208008,,,68.2520523071289,5.699999809265137,148.7694549560547,39.42499542236328,5.739999771118164,41.68049621582031,78.65058135986328,60.130001068115234,,47.78898620605469,52.5404167175293,42.38199234008789,60.678749084472656,38.939998626708984,17.15684700012207,130.48277282714844,91.23989868164062,39.75953674316406,98.6826171875,36.1324577331543,34.27626037597656,81.79000091552734,16.469999313354492,51.12677764892578,,142.5316925048828,37.33778762817383,141.30340576171875,127.30623626708984,22.559114456176758,,37.857643127441406,,72.06510925292969,23.34858512878418,295.9451599121094,40.24073791503906,,18.209999084472656,41.396453857421875,20.561460494995117,,,,44.04902267456055,71.30524444580078,175.69729614257812,46.005836486816406,,44.62200164794922,55.15999984741211,47.47453689575195,19.214088439941406,44.157840728759766,21.641054153442383,9.832992553710938,12.168760299682617,52.08039855957031,10.319183349609375,16.441484451293945,,40.17031478881836,12.285947799682617,69.13994598388672,51.438228607177734,,133.60699462890625,31.946447372436523,594.0599975585938,88.0835952758789,62.723060607910156,30.96125030517578,16.752975463867188,10.656647682189941,,,,10.983088493347168,,,35.84000015258789,4.291373252868652,,104.71894836425781,34.04948425292969,,,167.1199951171875,25.389999389648438,50.210636138916016,,,77.26000213623047,51.223663330078125,,7.45475959777832,25.0,249.03944396972656,8.609114646911621,5.8412675857543945,29.56585121154785,76.48213958740234,,108.40442657470703,,75.31555938720703,34.27326202392578,49.304969787597656,20.81999969482422,22.200000762939453,12.229999542236328,,13.617012023925781,48.19922637939453,21.600000381469727,40.8484001159668,42.725826263427734,64.87014770507812,40.25965881347656,57.044715881347656,12.932440757751465,12.691944122314453,108.52799987792969,45.14711380004883,,24.537607192993164,6.461307048797607,,63.753475189208984,27.15277099609375,,21.57575035095215,23.541675567626953,38.101531982421875,,26.395875930786133,62.223304748535156,49.0,16.139999389648438,23.1506290435791,,45.7626953125,13.078119277954102,8.482748031616211,198.05999755859375,,50.10960388183594,14.720365524291992,17.920455932617188,15.342456817626953,,129.27999877929688,49.92471694946289,22.844966888427734,49.93920135498047,55.42194747924805,,,24.651947021484375,31.854145050048828,15.69795036315918,,,28.592403411865234,55.426788330078125,20.950000762939453,102.50068664550781,13.76232624053955,26.880735397338867,53.831764221191406,20.234745025634766,81.64904022216797,40.1285285949707,147.01075744628906,27.07228660583496,,83.63719940185547,,95.20369720458984,64.8806381225586,55.351287841796875,,,2.1700000762939453,89.13214874267578,105.84532165527344,37.812259674072266,57.709999084472656,,34.1654167175293,96.67401885986328,30.94989585876465,43.82529830932617,29.75,72.54296875,26.973419189453125,69.94999694824219,32.92848587036133,33.52434539794922,,83.57235717773438,174.51353454589844,7.12260627746582,69.75760650634766,32.670501708984375,,,,60.529998779296875,,27.908336639404297,46.0147705078125,,,138.340087890625,14.374457359313965,,45.20000076293945,,22.579999923706055,,26.312557220458984,,17.39902114868164,44.87409973144531,112.90763854980469,,,,,53.82231903076172,479.2200012207031,,,12.264981269836426,122.5531005859375,,10.479192733764648,27.03699493408203,40.42967224121094,,36.35453796386719,,80.30961608886719,,71.96057891845703,35.926883697509766,3.990000009536743,146.3409423828125,,107.66000366210938,,57.08986282348633,44.37218475341797,8.936105728149414,,175.0,86.07775115966797,30.260000228881836,,65.13400268554688,,113.48999786376953,13.016383171081543,24.209857940673828,123.98161315917969,16.83622169494629,23.766674041748047,99.29877471923828,50.44713592529297,,34.392333984375,56.77532196044922,37.328487396240234,41.6798095703125,35.446807861328125,,20.88367462158203,77.92957305908203,,41.28843688964844,54.595035552978516,39.48102569580078,20.19499969482422,22.66764259338379,,22.030000686645508,17.122661590576172,26.669687271118164,103.79000091552734,145.03857421875,108.65498352050781,80.18043518066406,,,56.75804901123047,47.977867126464844,167.9499969482422,44.92420196533203,18.4346923828125,54.155147552490234,79.00212097167969,9.734406471252441,24.56998062133789,56.31890869140625,83.9173812866211,19.07386016845703,37.20000076293945,129.60252380371094,15.1899995803833,78.79000091552734,,40.216861724853516,39.495121002197266,22.260398864746094,9.876031875610352,,125.56869506835938,64.4800033569336,,30.100000381469727,227.42909240722656,,24.90999984741211,,72.0999984741211,102.3747787475586,75.18357849121094,41.38999938964844,13.81620979309082,21.969999313354492,44.13999938964844,22.22014808654785,81.46785736083984,,,23.464759826660156,82.32439422607422,14.3026704788208,25.662220001220703,184.92025756835938,25.6134090423584,19.223121643066406,5.467329502105713,,127.36811065673828,94.87643432617188,5.360000133514404,,65.42283630371094,27.019882202148438,132.36013793945312,,,46.33897399902344,38.175384521484375,19.244468688964844,18.259523391723633,80.58838653564453,21.42875099182129,33.29511260986328,,73.69999694824219,39.85590362548828,32.7599983215332,,11.027803421020508,4.010217189788818,42.823734283447266,222.81533813476562,145.39999389648438,,118.90751647949219,6060.60986328125,71.37809753417969,33.93981170654297,15.831164360046387,36.197208404541016,14.779793739318848,39.59451675415039,9.593535423278809,48.646854400634766,30.100000381469727,66.69999694824219,33.8256950378418,40.122066497802734,,12.354862213134766,112.2699966430664,,176.27577209472656,63.720001220703125,,13.296836853027344,,33.83064651489258,37.331787109375,,74.42335510253906,38.17871856689453,110.1514892578125,,55.99626159667969,69.13200378417969,32.47477722167969,56.520172119140625,,57.33713150024414,5.139999866485596,38.635108947753906,50.62753677368164,14.6421480178833,,50.12693405151367,,,9.831486701965332,16.770000457763672,100.44184875488281,72.65458679199219,43.91337585449219,,,15.779999732971191,,16.93000030517578,,27.716670989990234,355.23345947265625,50.0075798034668,,32.790000915527344,182.3360137939453,94.6552734375,,27.56999969482422,99.39712524414062,21.190000534057617,110.70999908447266,44.679039001464844,,,19.425413131713867,100.84452819824219,46.08237838745117,,,,19.625593185424805,125.82897186279297,52.92008590698242,9.608564376831055,49.9132194519043,11.980979919433594,,,,10.109999656677246,18.408231735229492,,0.7622452974319458,157.1199951171875,55.359771728515625,40.70573806762695,110.01118469238281,11.62088680267334,71.33070373535156,69.4173812866211,,,21.937440872192383,2.1256661415100098,208.5414276123047,36.787349700927734,,104.69477081298828,,,77.92102813720703,153.39999389648438,61.34000015258789,15.760631561279297,,,13.384443283081055,10.049899101257324,53.98674011230469,29.879247665405273,18.572978973388672,39.76499938964844,39.84457015991211,68.55999755859375,68.52440643310547,,45.43143844604492,16.080488204956055,179.94000244140625,71.85294342041016,,49.599998474121094,62.69408416748047,103.5,82.09221649169922,57.129486083984375,26.889482498168945,8.471686363220215,107.23999786376953,46.30994415283203,45.220394134521484,,,9.125723838806152,70.14013671875,17.175689697265625,70.01371002197266,22.10671615600586,71.57667541503906,,,51.45905685424805,,35.64031219482422,,47.876953125,33.301849365234375,40.63965606689453,83.19922637939453,9.274483680725098,40.35173797607422,,30.58808135986328,138.39236450195312,47.38999938964844,25.968921661376953,24.512786865234375,79.79379272460938,44.15534591674805,,,,48.40022659301758,73.96416473388672,84.22154998779297,59.905181884765625,,34.173458099365234,53.39478302001953,36.96113586425781,60.7473258972168,38.97981643676758,,542.1945190429688,14.045125007629395,16.26329803466797,,70.49060821533203,34.32403564453125,,105.78520965576172,39.3441162109375,,,,3.630000114440918,59.92205047607422
1487,2017-08-29,61.27747344970703,42.90629577636719,28.962963104248047,43.33623504638672,,31.094270706176758,38.706756591796875,35.088829040527344,19.79702377319336,58.95092010498047,72.72941589355469,,,46.57323455810547,,,8.56739616394043,32.133331298828125,22.06999969482422,120.79048919677734,19.149930953979492,,0.02500000037252903,152.13999938964844,73.42725372314453,36.4862174987793,,96.46748352050781,210.08489990234375,,53.44667053222656,63.4676513671875,9.548969268798828,36.706932067871094,12.020671844482422,62.44944763183594,100.1650161743164,,13.866375923156738,,23.149999618530273,487.1690368652344,30.28861427307129,52.65017318725586,,-1.104324460029602,86.06745910644531,53.093597412109375,25.267057418823242,45.709999084472656,,36.76292037963867,107.34461212158203,,66.00062561035156,173.99000549316406,82.34358978271484,,,,10.969624519348145,41.75189208984375,,60.60993194580078,169.11683654785156,150.93191528320312,21.015430450439453,39.679054260253906,2.8499999046325684,,133.6457977294922,,954.0599975585938,25.489999771118164,,183.3728790283203,131.89785766601562,35.489227294921875,,130.20791625976562,22.977890014648438,,76.94526672363281,,8.714579582214355,19.40999984741211,11.028639793395996,104.38805389404297,22.540000915527344,,77.30999755859375,57.08645248413086,30.98856544494629,148.08770751953125,,61.08785629272461,,22.0981388092041,61.941871643066406,202.95108032226562,,34.463661193847656,75.3143081665039,23.49687385559082,,,80.07168579101562,52.71294021606445,29.270000457763672,16.071212768554688,25.505685806274414,522.3800048828125,,227.95980834960938,167.41000366210938,,21.325843811035156,6.474065780639648,25.235618591308594,31.48003387451172,24.761011123657227,16.897306442260742,18.649852752685547,58.1507453918457,24.61966323852539,,,,18.366601943969727,48.938209533691406,49.046417236328125,38.160743713378906,73.06182861328125,,182.61215209960938,,46.34000015258789,55.52000045776367,79.05999755859375,11.415045738220215,,22.017656326293945,55.7599983215332,30.394258499145508,220.69000244140625,293.5799865722656,216.75999450683594,76.48046112060547,46.49162292480469,1807.06005859375,29.318702697753906,370.7190856933594,37.50364685058594,19.971942901611328,,16.364030838012695,61.04389953613281,,51.340450286865234,32.22637939453125,4.323156356811523,19.280000686645508,26.281429290771484,,,,,178.6199951171875,,28.116235733032227,,27.049999237060547,44.7553596496582,25.459171295166016,105.26573944091797,,,,41.064273834228516,50.967628479003906,25.531871795654297,,102.83247375488281,,59.15191650390625,,20.95486068725586,28.467609405517578,55.8608512878418,50.98240280151367,,,15.901363372802734,,,100.45172882080078,103.79991149902344,129.03407287597656,,,39.99506759643555,,91.87115478515625,52.539634704589844,56.86836242675781,,88.47014617919922,26.482412338256836,13.040099143981934,,15.404321670532227,63.13986587524414,25.36400604248047,28.156370162963867,,73.71076202392578,17.111661911010742,,50.82526779174805,189.6732177734375,17.149999618530273,,109.05000305175781,,63.89053726196289,388.82000732421875,175.9514923095703,,,64.1201400756836,81.39822387695312,,7.6985344886779785,,32.36248779296875,122.61052703857422,57.429283142089844,36.48672866821289,,108.33238983154297,310.3699951171875,136.73519897460938,,,20.093294143676758,4.807862758636475,50.60038757324219,10.269027709960938,16.549999237060547,74.03954315185547,,221.63999938964844,55.04398727416992,37.8951416015625,144.115966796875,,28.60625648498535,,,7.551518440246582,67.21436309814453,93.83000183105469,38.599998474121094,19.84000015258789,,,27.85436248779297,88.61177825927734,15.786368370056152,,,,,,66.40227508544922,,73.26329803466797,,34.95000076293945,,,,30.530282974243164,59.79999923706055,66.80831909179688,87.98707580566406,94.01353454589844,,20.332313537597656,,,22.700000762939453,65.87606048583984,43.70246505737305,14.043831825256348,19.54169273376465,37.93080139160156,20.12375259399414,80.00598907470703,,61.09162139892578,,107.65457153320312,62.41999816894531,119.696044921875,,52.973175048828125,73.75232696533203,,96.90046691894531,80.17425537109375,26.8700008392334,98.95380401611328,22.450000762939453,21.18000030517578,57.77000045776367,,100.02391815185547,,,,,62.43501281738281,,59.48640823364258,,,36.27938461303711,73.73994445800781,36.900001525878906,34.37339782714844,81.64907836914062,15.971755027770996,72.3658447265625,,57.06999969482422,8.980597496032715,72.94000244140625,26.334941864013672,,33.327293395996094,75.2300033569336,118.78243255615234,5.8193769454956055,19.35249900817871,,33.97371292114258,1.8306996822357178,10.550000190734863,20.8799991607666,97.31999969482422,41.02227783203125,58.36928176879883,134.25857543945312,57.35447692871094,49.939998626708984,10.149999618530273,67.09017944335938,101.57392120361328,97.13160705566406,,30.970684051513672,51.61427307128906,31.034347534179688,24.07213592529297,17.459999084472656,74.14227294921875,29.670000076293945,17.932710647583008,39.83466720581055,,57.78818893432617,32.47104263305664,5.460267066955566,55.082847595214844,61.380001068115234,231.0588836669922,,11.169585227966309,,,37.28782272338867,19.34000015258789,67.21306610107422,7.5269775390625,,51.130001068115234,,67.14938354492188,37.276668548583984,50.76451110839844,22.766197204589844,140.01278686523438,,66.64059448242188,9.07695484161377,82.12284088134766,17.62181282043457,18.527021408081055,168.0500030517578,33.099998474121094,8.08134937286377,14.552410125732422,,148.5792999267578,,10.563488960266113,199.0146942138672,27.15980339050293,45.76493453979492,219.0,,35.9158935546875,22.707735061645508,86.86084747314453,22.834501266479492,30.679859161376953,,15.970000267028809,,26.340829849243164,35.7598991394043,28.5361385345459,35.02185821533203,,29.269624710083008,,,19.139999389648438,,,7.59047269821167,93.69920349121094,1.8827027082443237,106.7552261352539,11.257813453674316,37.36000061035156,,52.992919921875,48.044898986816406,,9.42168140411377,180.85195922851562,42.7599983215332,186.23626708984375,17.571502685546875,35.71794128417969,65.61444091796875,45.69624328613281,6.3820672035217285,124.41999816894531,7.417521953582764,25.408472061157227,31.7371826171875,23.255599975585938,15.74744987487793,28.280000686645508,16.540555953979492,16.62997055053711,921.2899780273438,935.75,11.532500267028809,92.90864562988281,,9.149999618530273,202.17672729492188,30.97230339050293,,145.05870056152344,30.234411239624023,40.6601676940918,28.456090927124023,35.16498947143555,12.729999542236328,84.70816802978516,18.99113655090332,10.555996894836426,20.588275909423828,74.6626205444336,,,44.77206039428711,135.81607055664062,,53.71089553833008,88.5999984741211,,48.642417907714844,191.7929229736328,61.781898498535156,6.289999961853027,24.2156925201416,37.77000045776367,120.4254150390625,,11.978534698486328,14.268924713134766,28.07874298095703,,38.46384811401367,94.76649475097656,7.836428165435791,,38.25,23.40737533569336,51.71907043457031,,7.682502269744873,,49.0897216796875,49.83000183105469,,109.61113739013672,2458.1318359375,60.9930305480957,21.190000534057617,111.98999786376953,,171.0500030517578,26.515411376953125,150.32000732421875,55.74475860595703,48.41915512084961,109.36479949951172,121.87215423583984,142.09884643554688,8.449999809265137,160.34254455566406,66.66234588623047,64.35552978515625,31.09131622314453,195.94000244140625,13.65999984741211,124.97000122070312,,6.673651695251465,31.672462463378906,133.27029418945312,48.86000061035156,41.21708679199219,,,96.0,18.5513858795166,28.60930633544922,10.552142143249512,,109.71111297607422,39.04970169067383,,122.79964447021484,,25.51630973815918,103.20858001708984,117.34598541259766,130.91546630859375,54.77998733520508,28.75579261779785,156.59202575683594,158.97564697265625,29.34319496154785,34.59475326538086,,40.84000015258789,117.92021942138672,95.8541259765625,117.40320587158203,90.89727783203125,23.995180130004883,79.75012969970703,40.33856201171875,55.976165771484375,15.502702713012695,13.194055557250977,7.199999809265137,14.537646293640137,39.45000076293945,68.22270202636719,14.984288215637207,16.964845657348633,,84.49788665771484,40.0069580078125,104.66226196289062,14.851317405700684,,63.560001373291016,14.640000343322754,38.260032653808594,39.2769660949707,,19.86297607421875,,32.7567138671875,,,131.036865234375,254.5528564453125,45.54528045654297,33.84757995605469,,32.59000015258789,14.057449340820312,18.931541442871094,135.6527557373047,48.133113861083984,,,10.288973808288574,41.13999938964844,,152.8800048828125,112.48246765136719,120.53067779541016,,33.5884895324707,38.91999816894531,,71.60990142822266,31.079999923706055,,,,,271.9115295410156,58.907596588134766,35.67675018310547,,41.08218765258789,,38.221946716308594,,,67.92835998535156,5.699999809265137,150.29725646972656,39.25786590576172,5.710000038146973,40.96339416503906,80.76138305664062,58.31999969482422,,48.121822357177734,52.91521072387695,42.56141662597656,60.195037841796875,38.900001525878906,16.978469848632812,130.47299194335938,90.76792907714844,39.51234817504883,98.20602416992188,36.56182098388672,34.28570556640625,82.0,16.110000610351562,52.34797668457031,,142.2728271484375,37.368995666503906,140.23648071289062,127.64208221435547,22.529781341552734,,38.398460388183594,,72.18282318115234,23.331117630004883,295.669677734375,39.53015899658203,,18.440000534057617,40.998497009277344,20.476430892944336,,,,44.37944793701172,70.90008544921875,176.09649658203125,46.04768371582031,,44.00423049926758,55.369998931884766,47.38542556762695,19.089632034301758,43.24138259887695,21.795625686645508,9.879048347473145,11.992857933044434,51.915897369384766,10.28138542175293,16.556596755981445,,40.055503845214844,12.180788040161133,69.34878540039062,50.91664123535156,,131.96328735351562,32.0324821472168,591.9600219726562,88.11227416992188,62.033260345458984,31.359722137451172,16.536962509155273,10.610515594482422,,,,10.918481826782227,,,35.650001525878906,4.285184383392334,,103.89407348632812,34.013370513916016,,,168.80999755859375,25.43000030517578,49.93418884277344,,,77.19999694824219,50.27031326293945,,7.406780242919922,25.200000762939453,251.66091918945312,8.213293075561523,5.83186149597168,29.585342407226562,75.63019561767578,,109.91413879394531,,75.94319915771484,33.996150970458984,48.99452590942383,19.940000534057617,22.190000534057617,12.0,,13.556452751159668,48.508304595947266,21.200000762939453,40.78154373168945,42.46106719970703,65.09589385986328,39.95740509033203,57.00160598754883,12.838726043701172,12.6257905960083,108.27733612060547,45.09187316894531,,24.271377563476562,6.387778282165527,,65.01908111572266,27.136157989501953,,21.679847717285156,23.639684677124023,38.29582595825195,,26.447216033935547,61.917240142822266,49.349998474121094,16.18000030517578,23.249900817871094,,45.95785903930664,13.050821304321289,8.491023063659668,197.02000427246094,,50.06722640991211,14.820943832397461,17.872175216674805,15.5308837890625,,130.0800018310547,50.013092041015625,22.852201461791992,50.2255859375,56.07599639892578,,,24.651947021484375,32.07411575317383,15.634963035583496,,,28.61007308959961,55.079132080078125,21.139999389648438,102.76681518554688,13.73763370513916,26.904836654663086,53.27067184448242,20.1529541015625,81.51659393310547,40.39995574951172,147.74388122558594,26.43482780456543,,84.36936950683594,,94.71487426757812,65.04847717285156,55.1296272277832,,,2.1600000858306885,89.91127014160156,106.47517395019531,37.8805046081543,57.619998931884766,,34.16058349609375,96.4048080444336,30.83245849609375,43.784183502197266,29.649999618530273,71.87650299072266,27.193723678588867,70.0999984741211,32.960445404052734,33.54076385498047,,82.4654541015625,175.598388671875,7.068850994110107,69.63251495361328,32.41166305541992,,,,61.0099983215332,,27.91775131225586,46.0147705078125,,,138.88409423828125,14.270623207092285,,46.79999923706055,,22.90999984741211,,26.736061096191406,,17.23775291442871,44.97846603393555,112.5055923461914,,,,,53.019264221191406,479.0299987792969,,,12.153401374816895,121.83293151855469,,10.78356647491455,27.156593322753906,40.75054168701172,,36.41508102416992,,79.94134521484375,,71.39852142333984,35.90874481201172,3.990000009536743,147.08380126953125,,108.5999984741211,,56.77065658569336,44.29030227661133,8.893515586853027,,181.5,85.99388122558594,30.100000381469727,,67.0372543334961,,114.1500015258789,13.12189769744873,24.065351486206055,124.2689208984375,16.799680709838867,23.30331039428711,98.74275970458984,50.168941497802734,,34.09592056274414,56.1662483215332,36.988624572753906,41.6798095703125,35.38831329345703,,20.847976684570312,77.88558197021484,,41.036563873291016,54.575950622558594,39.725406646728516,20.049999237060547,22.34779930114746,,22.040000915527344,17.148151397705078,26.446645736694336,104.37000274658203,144.25537109375,106.80197143554688,80.21833801269531,,,55.928897857666016,47.977867126464844,165.91000366210938,45.90576934814453,18.47655487060547,54.19782257080078,78.4554672241211,9.70566463470459,24.645736694335938,55.922935485839844,83.81057739257812,19.081390380859375,37.650001525878906,130.44406127929688,14.989999771118164,78.80000305175781,,40.16763687133789,39.35626220703125,22.252168655395508,9.824369430541992,,125.10432434082031,64.37999725341797,,30.6200008392334,227.689453125,,25.040000915527344,,72.0199966430664,102.00550079345703,75.04571533203125,41.7599983215332,13.80112075805664,22.520000457763672,44.209999084472656,22.186384201049805,81.69728088378906,,,23.464759826660156,81.52687072753906,14.19289493560791,25.629619598388672,185.40614318847656,25.91754913330078,19.347023010253906,5.467329502105713,,127.68035888671875,95.64899444580078,5.440000057220459,,65.25979614257812,26.868234634399414,132.20843505859375,,,46.472286224365234,38.052547454833984,19.198810577392578,18.328792572021484,80.86885070800781,21.370365142822266,33.082237243652344,,73.4000015258789,39.57685852050781,32.380001068115234,,10.928927421569824,3.841956615447998,42.77406692504883,225.83192443847656,147.60000610351562,,118.98564910888672,5892.259765625,72.07563018798828,34.095584869384766,15.672157287597656,36.76233673095703,14.738393783569336,39.53445053100586,9.601545333862305,48.74514389038086,30.200000762939453,66.4000015258789,33.679649353027344,40.122066497802734,,12.229728698730469,112.08000183105469,,178.34051513671875,63.470001220703125,,13.252777099609375,,33.95571517944336,37.07389831542969,,74.32605743408203,38.25482940673828,109.95481872558594,,55.80631637573242,69.47200012207031,32.57192611694336,56.18583679199219,,56.96867752075195,5.175000190734863,38.66495132446289,50.45736312866211,14.69521427154541,,50.41582489013672,,,9.783150672912598,16.93000030517578,100.12579345703125,72.8974838256836,42.955501556396484,,,15.34000015258789,,16.43000030517578,,27.757863998413086,360.9112854003906,50.0075798034668,,33.41999816894531,183.8688507080078,95.58868408203125,,27.520000457763672,100.35798645019531,20.770000457763672,114.94000244140625,44.28349304199219,,,19.409082412719727,100.83479309082031,46.04975128173828,,,,19.573762893676758,126.22592163085938,52.78615951538086,9.617664337158203,49.69287109375,12.003554344177246,,,,10.109999656677246,18.399559020996094,,0.7717649340629578,159.0,54.95521926879883,40.273799896240234,110.54254150390625,11.629523277282715,71.50106048583984,69.3422622680664,,,21.746414184570312,2.1256661415100098,208.69920349121094,36.49684524536133,,104.57388305664062,,,78.20622253417969,152.88999938964844,61.81999969482422,15.898077964782715,,,13.337526321411133,9.75662899017334,54.210655212402344,29.559423446655273,18.572978973388672,39.68401336669922,39.76259231567383,68.29000091552734,68.73837280273438,,45.34587478637695,16.043073654174805,180.3300018310547,72.08309936523438,,49.900001525878906,63.39851760864258,104.41000366210938,81.64801788330078,57.02463912963867,26.559349060058594,8.397939682006836,107.30999755859375,46.0806884765625,45.036468505859375,,,9.117569923400879,70.12142181396484,17.37494468688965,70.46357727050781,22.10671615600586,72.25545501708984,,,51.39835739135742,,35.809627532958984,,47.955039978027344,33.32509994506836,40.870208740234375,83.5724868774414,9.274483680725098,39.91474914550781,,30.425525665283203,138.27078247070312,47.08000183105469,25.764568328857422,25.152250289916992,80.1518325805664,44.119686126708984,,,,48.29508590698242,74.10393524169922,84.14554595947266,59.88951873779297,,34.78463363647461,53.917503356933594,36.74388122558594,60.84491729736328,38.95252990722656,,538.7306518554688,14.063207626342773,15.95424747467041,,70.37960815429688,33.87150955200195,,105.71958923339844,38.837646484375,,,,3.619999885559082,59.88309860229492
1488,2017-08-30,61.67318344116211,42.99610137939453,29.219358444213867,43.10282897949219,,31.38577651977539,38.81128692626953,35.088829040527344,19.72792625427246,58.974830627441406,72.51647186279297,,,46.53607940673828,,,8.590994834899902,32.21666717529297,22.239999771118164,120.91156768798828,19.252765655517578,,0.02500000037252903,153.6699981689453,77.27627563476562,36.59112548828125,,97.21080017089844,211.447021484375,,53.34050369262695,63.3045768737793,9.454933166503906,36.86416244506836,12.097297668457031,63.70669937133789,100.14683532714844,,13.879456520080566,,24.0,495.2082214355469,30.35144805908203,52.64142608642578,,-1.1146384477615356,86.30421447753906,53.250152587890625,26.30333137512207,46.470001220703125,,37.443546295166016,108.0104751586914,,65.98347473144531,174.8800048828125,81.66358184814453,,,,11.281468391418457,43.12717056274414,,60.71648406982422,169.2724609375,152.1763153076172,21.340513229370117,39.9710807800293,2.8499999046325684,,135.13900756835938,,967.5900268554688,25.450000762939453,,181.1685791015625,132.13697814941406,35.03271484375,,130.33331298828125,23.416093826293945,,77.59014892578125,,8.65746021270752,19.34000015258789,11.00816822052002,105.04792022705078,22.489999771118164,,78.2699966430664,57.213504791259766,31.237110137939453,147.76319885253906,,61.431209564208984,,22.27580451965332,64.08855438232422,206.55291748046875,,34.84914779663086,74.84217071533203,23.263513565063477,,,80.32477569580078,52.52212905883789,29.350000381469727,15.887190818786621,25.32387351989746,529.530029296875,,227.93136596679688,171.25,,21.69854736328125,6.599532604217529,25.77082061767578,31.452184677124023,24.716894149780273,16.94272804260254,18.6844425201416,58.369110107421875,24.557979583740234,,,,18.336042404174805,48.199954986572266,48.93417739868164,38.032230377197266,72.8465347290039,,181.6940155029297,,46.2400016784668,56.2400016784668,79.16999816894531,11.359781265258789,,22.16179847717285,57.099998474121094,30.26702117919922,223.8800048828125,303.75,217.83999633789062,76.45362854003906,46.73261260986328,1813.0,29.11021614074707,372.5721130371094,38.0330810546875,19.949682235717773,,16.51399803161621,60.62807083129883,,51.79401779174805,31.745386123657227,4.439214706420898,19.639999389648438,26.281429290771484,,,,,180.35000610351562,,28.214651107788086,,27.079999923706055,44.842689514160156,25.466800689697266,106.08552551269531,,,,41.57490921020508,51.28025436401367,26.003501892089844,,103.42622375488281,,59.616512298583984,,20.791362762451172,28.73973274230957,55.93656539916992,50.974178314208984,,,15.758858680725098,,,101.49638366699219,105.17781829833984,128.3701934814453,,,40.230228424072266,,92.08573913574219,53.23014831542969,57.63243103027344,,86.24018096923828,27.318803787231445,13.040099143981934,,15.404321670532227,63.97178268432617,25.46078109741211,28.22399139404297,,73.7548599243164,17.15289878845215,,51.86702346801758,189.3579864501953,17.200000762939453,,110.16999816894531,,65.63333129882812,393.3699951171875,175.54116821289062,,,63.80537414550781,81.23104858398438,,8.020491600036621,,32.45071792602539,122.5926742553711,57.47951126098633,37.08637237548828,,108.05807495117188,315.1300048828125,139.3402099609375,,,20.046480178833008,4.770007133483887,49.813419342041016,10.409058570861816,16.799999237060547,74.36453247070312,,227.8000030517578,55.57376480102539,38.39038848876953,144.9418182373047,,28.71424102783203,,,7.626434326171875,67.05951690673828,94.86000061035156,38.779998779296875,20.65999984741211,,,28.30562400817871,89.18648529052734,15.986156463623047,,,,,,66.42131042480469,,73.80976104736328,,36.75,,,,30.530282974243164,60.150001525878906,67.06294250488281,87.88102722167969,94.30593872070312,,20.636245727539062,,,22.549999237060547,65.3249282836914,43.89932632446289,13.893960952758789,19.788429260253906,37.96000671386719,20.430936813354492,80.85314178466797,,60.6283073425293,,107.28297424316406,62.79999923706055,120.00296020507812,,53.4444580078125,73.59886932373047,,97.32697296142578,80.32093811035156,27.670000076293945,99.24323272705078,22.190000534057617,20.850000381469727,57.20000076293945,,100.61194610595703,,,,,63.09770965576172,,59.73770523071289,,,36.27058792114258,73.9540786743164,37.29999923706055,34.49433135986328,81.54710388183594,15.892337799072266,72.18389129638672,,57.52000045776367,9.016884803771973,74.2300033569336,26.309444427490234,,33.27791976928711,74.13999938964844,121.51214599609375,5.832879543304443,19.51197052001953,,34.4466438293457,1.8306996822357178,10.800000190734863,21.260000228881836,97.43000030517578,41.08653259277344,58.290260314941406,134.84979248046875,57.4940185546875,49.79999923706055,9.949999809265137,66.9650650024414,101.53547668457031,97.44905853271484,,30.93870735168457,51.86195373535156,30.82366180419922,24.705612182617188,17.549999237060547,74.60594177246094,30.0,18.0733585357666,39.757102966308594,,57.92588424682617,32.789493560791016,5.506936550140381,55.03933334350586,61.529998779296875,232.55184936523438,,11.189404487609863,,,37.56805419921875,19.34000015258789,66.81743621826172,7.5877861976623535,,51.52000045776367,,67.19416809082031,37.563331604003906,51.206573486328125,22.539846420288086,139.47796630859375,,66.2223892211914,9.160690307617188,82.40229034423828,17.46715545654297,18.817832946777344,169.9199981689453,33.25,8.149662017822266,13.930514335632324,,149.90713500976562,,10.563488960266113,201.35049438476562,27.10990333557129,45.8055305480957,226.0,,35.762142181396484,22.80784034729004,87.2859878540039,22.869285583496094,30.74966812133789,,16.25,,26.458023071289062,36.11516189575195,28.545425415039062,35.30270004272461,,29.380638122558594,,,19.15999984741211,,,7.609241008758545,94.22341918945312,1.8827027082443237,107.46011352539062,11.284445762634277,37.84000015258789,,53.272438049316406,47.25076675415039,,9.609835624694824,181.094970703125,43.880001068115234,185.01702880859375,17.465286254882812,35.885284423828125,70.37049865722656,45.54372787475586,6.423919200897217,124.36000061035156,7.44189453125,25.470726013183594,32.00523376464844,22.923999786376953,15.781042098999023,29.510000228881836,16.670719146728516,16.564640045166016,929.5700073242188,943.6300048828125,11.759516716003418,93.43253326416016,,9.109999656677246,204.43780517578125,31.303136825561523,,147.3477325439453,29.912668228149414,40.94922637939453,28.788223266601562,35.119590759277344,12.739999771118164,85.11013793945312,18.92620849609375,10.62307071685791,20.368804931640625,74.47017669677734,,,44.359527587890625,135.96112060546875,,53.76176452636719,89.05000305175781,,48.86720275878906,193.40040588378906,63.18669891357422,6.28000020980835,24.03316307067871,37.91999816894531,120.78414916992188,,12.018641471862793,14.493576049804688,27.97900390625,,38.68784713745117,94.27884674072266,7.830068588256836,,39.04999923706055,23.51377296447754,52.13828659057617,,7.682502269744873,,49.3483772277832,50.0,,109.1670150756836,2458.1318359375,61.00243377685547,22.540000915527344,112.51000213623047,,171.3000030517578,26.44348907470703,152.7100067138672,55.65525817871094,48.52723693847656,110.04833984375,122.11418151855469,142.39833068847656,8.5,161.3682861328125,66.97447967529297,64.71505737304688,30.983448028564453,199.74000549316406,13.720000267028809,138.27000427246094,,6.577502727508545,31.818378448486328,135.16297912597656,50.9900016784668,41.72843551635742,,,95.79000091552734,18.744457244873047,28.806156158447266,10.579950332641602,,110.67111206054688,39.53990173339844,,122.8803939819336,,25.682567596435547,103.45094299316406,118.20169067382812,131.75340270996094,54.67084884643555,28.73896598815918,157.5113067626953,160.16885375976562,29.640369415283203,34.94293212890625,,41.939998626708984,117.7613525390625,96.3093032836914,116.3908462524414,91.09334564208984,24.267353057861328,79.9339828491211,40.112144470214844,56.22301483154297,15.582880973815918,13.250978469848633,7.239999771118164,14.5629301071167,40.20000076293945,68.63318634033203,15.100809097290039,17.434043884277344,,85.5405044555664,39.98990249633789,104.5938720703125,14.890356063842773,,65.98999786376953,14.800000190734863,38.124568939208984,39.22511291503906,,20.218164443969727,,33.225257873535156,,,131.2002716064453,256.4133605957031,45.54528045654297,34.16039276123047,,32.810001373291016,14.057449340820312,19.025373458862305,138.68898010253906,48.34284973144531,,,10.270207405090332,41.09000015258789,,153.83999633789062,113.25078582763672,120.30967712402344,,33.95487594604492,37.11000061035156,,73.37849426269531,31.809999465942383,,,,,271.893798828125,59.45142364501953,35.55766296386719,,41.121944427490234,,37.96453857421875,,,68.3537826538086,5.699999809265137,152.7694549560547,38.9235954284668,5.650000095367432,40.99119186401367,84.2947006225586,57.61000061035156,,48.23276138305664,52.784461975097656,42.65584945678711,60.685482025146484,39.47999954223633,16.8892822265625,130.43406677246094,91.48873138427734,39.82694625854492,99.24014282226562,36.77650833129883,34.34236526489258,83.25,16.1200008392334,52.26144027709961,,143.25161743164062,38.19367599487305,140.07418823242188,128.99496459960938,22.80846405029297,,38.16014099121094,,72.30960845947266,23.435897827148438,297.46551513671875,39.80931854248047,,18.420000076293945,41.465553283691406,20.615570068359375,,,,44.48183822631836,71.27761840820312,176.7646942138672,46.26387023925781,,44.5269660949707,55.95000076293945,47.56364822387695,18.97474479675293,43.998085021972656,21.641054153442383,9.925104141235352,11.857789039611816,51.915897369384766,10.300286293029785,17.036222457885742,,40.32930374145508,12.19831657409668,70.26016235351562,51.56096649169922,,131.88375854492188,32.35943603515625,598.4000244140625,88.70479583740234,62.723060607910156,31.489225387573242,16.560964584350586,10.831953048706055,,,,10.85310173034668,,,36.25,4.3285298347473145,,104.21060943603516,33.99079513549805,,,174.69000244140625,25.510000228881836,49.92628860473633,,,77.52999877929688,50.108238220214844,,7.400782108306885,26.399999618530273,251.93055725097656,8.114337921142578,5.813048839569092,29.67304801940918,76.28851318359375,,111.1937255859375,,75.42315673828125,34.165992736816406,50.91993713378906,19.8700008392334,21.899999618530273,12.020000457763672,,13.876547813415527,49.170631408691406,21.200000762939453,41.024200439453125,42.49758529663086,64.41084289550781,39.881832122802734,57.00160598754883,12.745013236999512,12.56908893585205,108.36408996582031,45.09090042114258,,24.298002243041992,6.452115535736084,,65.6683120727539,27.368663787841797,,21.985197067260742,24.002315521240234,38.864288330078125,,27.43117904663086,61.47515106201172,50.25,17.059999465942383,23.4906063079834,,46.28314971923828,13.078119277954102,8.441367149353027,198.08999633789062,,50.14349365234375,15.007734298706055,17.679067611694336,15.712064743041992,,132.8000030517578,50.03960418701172,22.83772087097168,50.36383819580078,56.86773681640625,,,24.759775161743164,32.39562225341797,15.768797874450684,,,29.44973373413086,55.973106384277344,21.389999389648438,102.86954498291016,13.729399681091309,26.86467742919922,53.58761215209961,20.2183837890625,81.1192398071289,39.50086212158203,148.91323852539062,25.805240631103516,,83.16552734375,,97.01943969726562,65.35456848144531,55.37788009643555,,,2.130000114440918,89.81871795654297,108.00481414794922,37.83707809448242,57.2599983215332,,34.691707611083984,96.3583984375,30.675865173339844,43.61974334716797,29.450000762939453,71.75616455078125,27.174570083618164,71.19999694824219,33.27362060546875,33.54076385498047,,83.13285064697266,175.91441345214844,6.961339950561523,69.71590423583984,33.02029037475586,,,,61.77000045776367,,27.983661651611328,46.29009246826172,,,140.51602172851562,14.322540283203125,,47.20000076293945,,23.020000457763672,,26.929401397705078,,17.228792190551758,45.065425872802734,113.7210693359375,,,,,53.2283935546875,487.1199951171875,,,12.222065925598145,122.11552429199219,,10.696602821350098,26.806346893310547,40.56719207763672,,36.26369857788086,,80.05181884765625,,71.99868774414062,36.153709411621094,3.9800000190734863,149.13809204101562,,109.33000183105469,,56.5191650390625,44.354000091552734,8.950303077697754,,184.25,86.40399169921875,30.329999923706055,,67.54554748535156,,112.12999725341797,13.093119621276855,24.141855239868164,125.50435638427734,16.881898880004883,23.351577758789062,98.50717163085938,50.55842208862305,,33.15726852416992,55.98820495605469,37.356807708740234,41.79684066772461,35.446807861328125,,20.70517921447754,78.07913208007812,,41.48596954345703,55.06271743774414,39.553436279296875,20.149999618530273,22.34779930114746,,22.0,17.30108642578125,26.63782501220703,108.44000244140625,144.5131378173828,108.36004638671875,80.2373046875,,,55.663917541503906,47.78786087036133,169.6300048828125,46.554298400878906,18.577014923095703,54.10393524169922,79.1816177368164,9.667340278625488,24.649343490600586,55.91986846923828,84.32674407958984,19.1717529296875,39.04999923706055,130.84693908691406,14.960000038146973,79.5999984741211,,39.535919189453125,39.38076400756836,22.367380142211914,9.884642601013184,,125.72084045410156,65.5999984741211,,30.56999969482422,228.76817321777344,,25.760000228881836,,72.26000213623047,101.1209716796875,75.50528717041016,41.29999923706055,13.86903190612793,22.56999969482422,44.2599983215332,22.331125259399414,82.21351623535156,,,23.464759826660156,81.8813247680664,14.238096237182617,25.670366287231445,186.47149658203125,25.638072967529297,19.470922470092773,5.535387992858887,,128.97215270996094,97.9290542602539,5.300000190734863,,65.22357177734375,27.349937438964844,132.13258361816406,,,46.84555435180664,38.473697662353516,19.107511520385742,18.38991928100586,81.08594512939453,21.380094528198242,33.11126708984375,,73.6500015258789,40.346649169921875,32.2400016784668,,10.928927421569824,3.841956615447998,42.53394317626953,227.27857971191406,148.75999450683594,,117.8137435913086,5892.259765625,72.3785171508789,34.92314147949219,15.364080429077148,37.2125358581543,14.43203353881836,39.731815338134766,9.68169116973877,48.53961944580078,30.399999618530273,66.19999694824219,33.9434700012207,40.93903732299805,,11.80427360534668,112.29000091552734,,180.74119567871094,64.25,,13.270400047302246,,34.18239974975586,37.85646057128906,,74.14031982421875,38.05693817138672,108.8821792602539,,55.98675537109375,70.63600158691406,32.616085052490234,56.671024322509766,,57.40326690673828,5.300000190734863,38.3889274597168,51.25151824951172,14.589083671569824,,50.66094970703125,,,9.821817398071289,16.93000030517578,100.08629608154297,74.04903411865234,43.56928253173828,,,15.180000305175781,,16.229999542236328,,27.716670989990234,363.2098693847656,49.594573974609375,,34.119998931884766,183.0744171142578,95.56137084960938,,27.260000228881836,100.42784881591797,20.290000915527344,119.19000244140625,44.36088943481445,,,19.433578491210938,100.79594421386719,46.26996994018555,,,,19.625593185424805,126.36123657226562,52.35087203979492,9.608564376831055,49.613548278808594,12.0374174118042,,,,10.119999885559082,18.486268997192383,,0.784004271030426,158.16000366210938,55.35169219970703,40.61183547973633,115.62847137451172,11.638152122497559,72.88433837890625,69.73451232910156,,,21.945083618164062,2.1256661415100098,209.73875427246094,37.165000915527344,,104.12488555908203,,,78.83565521240234,156.2899932861328,63.11000061035156,16.08134651184082,,,13.41795539855957,9.99267578125,54.48255157470703,29.646648406982422,18.572978973388672,39.729000091552734,39.44291687011719,69.77999877929688,68.48551177978516,,45.84971618652344,16.117904663085938,181.05999755859375,72.40184020996094,,50.099998474121094,63.504661560058594,107.54000091552734,81.85652160644531,56.893558502197266,26.727783203125,8.397939682006836,107.68000030517578,45.9247932434082,44.98390579223633,,,9.150192260742188,71.76612091064453,17.37494468688965,70.64716339111328,22.07639503479004,72.04448699951172,,,51.60325241088867,,35.9130973815918,,48.718719482421875,33.41035461425781,40.754940032958984,84.40741729736328,9.274483680725098,39.92404556274414,,30.190706253051758,138.17726135253906,47.380001068115234,25.952573776245117,26.01456069946289,81.11658477783203,44.101871490478516,,,,48.1548957824707,74.48601531982422,84.75337219238281,59.615333557128906,,35.75087356567383,53.888458251953125,36.82889938354492,62.02571105957031,39.06169509887695,,538.951904296875,14.093348503112793,15.95424747467041,,70.31487274169922,33.83298873901367,,105.89765167236328,38.935394287109375,,,,3.740000009536743,60.31153106689453
1489,2017-08-31,62.46460723876953,43.78438186645508,29.24784278869629,43.51129150390625,,31.677284240722656,38.96572494506836,35.358673095703125,20.021596908569336,60.075836181640625,74.29396057128906,,,47.30687713623047,,,8.622465133666992,32.4466667175293,22.760000228881836,121.81519317626953,19.3555908203125,,0.02500000037252903,155.16000366210938,77.23015594482422,36.11909484863281,,97.70636749267578,211.83213806152344,,53.066280364990234,63.201576232910156,9.437836647033691,37.084285736083984,11.876996994018555,64.22271728515625,100.28305053710938,,14.088762283325195,,24.049999237060547,499.2277526855469,30.54782485961914,52.88627243041992,,-1.1131649017333984,86.2222671508789,53.32383728027344,26.699817657470703,47.150001525878906,,37.89107131958008,109.03272247314453,,66.24046325683594,176.74000549316406,82.05345153808594,,,,11.654458045959473,42.79521179199219,,61.26862716674805,171.84986877441406,155.78688049316406,21.187530517578125,40.883670806884766,2.9000000953674316,,135.62449645996094,,980.5999755859375,25.68000030517578,,185.46365356445312,133.10302734375,35.46184539794922,,130.20791625976562,23.527639389038086,,78.69218444824219,,8.853297233581543,19.690000534057617,10.960394859313965,106.72832489013672,23.18000030517578,,79.43000030517578,58.39936828613281,31.744140625,149.1949005126953,,61.297672271728516,,22.241962432861328,63.97146224975586,211.63230895996094,,35.399818420410156,74.88848876953125,23.271560668945312,,,80.7091064453125,52.244606018066406,29.520000457763672,15.917856216430664,25.82602310180664,528.4400024414062,,227.1730499267578,171.74000549316406,,21.716724395751953,6.599532604217529,25.908672332763672,31.65636444091797,24.92486572265625,16.85188102722168,18.634477615356445,58.90077209472656,24.311260223388672,,,,18.433835983276367,48.26222229003906,49.08382797241211,38.20091247558594,73.35540008544922,,183.10789489746094,,47.099998474121094,56.2400016784668,79.93000030517578,11.407145500183105,,21.981618881225586,57.06999969482422,30.74767303466797,228.0500030517578,316.55999755859375,217.82000732421875,76.56092834472656,46.66120529174805,1852.0799560546875,29.449010848999023,377.35430908203125,38.495147705078125,20.001617431640625,,16.68160629272461,60.92509841918945,,52.75348663330078,32.20106506347656,4.564943313598633,19.6200008392334,26.556703567504883,,,,,181.16000366210938,,28.6679744720459,,27.549999237060547,45.2065544128418,25.421049118041992,106.63506317138672,,,,43.088233947753906,51.839202880859375,26.16337776184082,,103.779052734375,,59.634033203125,,20.936695098876953,28.493946075439453,56.75260925292969,51.262081146240234,,,15.913236618041992,,,101.97034454345703,105.12413024902344,128.60662841796875,,,41.212894439697266,,93.0901107788086,53.55864715576172,58.57510757446289,,88.30632019042969,26.715822219848633,13.19997787475586,,15.623490333557129,65.56793975830078,25.50476837158203,28.004215240478516,,74.2486572265625,17.111661911010742,,52.31349182128906,194.37271118164062,17.25,,111.87000274658203,,63.45034408569336,398.5400085449219,177.87625122070312,,,64.42591094970703,81.89041900634766,,7.9163289070129395,,33.254638671875,123.6458740234375,57.14461898803711,36.89557647705078,,107.83521270751953,316.7099914550781,140.74432373046875,,,20.364826202392578,4.747291564941406,50.52504348754883,10.605104446411133,16.799999237060547,73.91883087158203,,233.32000732421875,55.653228759765625,38.61148452758789,147.10037231445312,,28.969303131103516,,,7.798739433288574,67.60600280761719,95.48999786376953,38.400001525878906,20.479999542236328,,,28.500289916992188,89.21475219726562,15.91955852508545,,,,,,67.47003936767578,,74.97936248779297,,37.150001525878906,,,,30.44280433654785,61.04999923706055,67.90583038330078,87.79129028320312,94.37419128417969,,20.885629653930664,,,23.0,65.28349304199219,44.23678970336914,13.876328468322754,20.18321418762207,38.34943771362305,20.986478805541992,83.03333282470703,,60.305641174316406,,107.69171905517578,63.900001525878906,121.3299331665039,,53.426334381103516,69.59902954101562,,98.31600952148438,81.5726089477539,28.139999389648438,97.63211059570312,22.209999084472656,21.010000228881836,57.290000915527344,,100.85057067871094,,,,,63.20195770263672,,60.30550003051758,,,36.53450393676758,73.24915313720703,37.54999923706055,34.647518157958984,81.80201721191406,15.962931632995605,72.20044708251953,,58.560001373291016,9.047120094299316,74.93000030517578,26.6833553314209,,33.53302001953125,74.61000061035156,121.04391479492188,5.73836612701416,19.76525115966797,,34.871315002441406,1.8395434617996216,11.600000381469727,21.110000610351562,98.2699966430664,41.150794982910156,58.738037109375,135.85101318359375,57.866146087646484,51.279998779296875,10.300000190734863,66.86500549316406,102.81356048583984,97.81663513183594,,31.034643173217773,52.22462463378906,31.206024169921875,24.803070068359375,17.700000762939453,75.78292083740234,30.309999465942383,18.33355712890625,40.18803024291992,,57.78818893432617,33.08671569824219,5.4415998458862305,54.830448150634766,62.81999969482422,232.22007751464844,,11.473432540893555,,,37.94347381591797,19.350000381469727,66.64067077636719,7.628326416015625,,52.40999984741211,,67.59733581542969,37.88666534423828,50.9947509765625,22.557714462280273,144.26205444335938,,66.25651550292969,9.236051559448242,84.56315612792969,17.69459342956543,19.090749740600586,171.97000122070312,33.90999984741211,8.209775924682617,14.141000747680664,,150.15553283691406,,10.459607124328613,201.91558837890625,27.09327507019043,46.01665115356445,232.0,,35.97016906738281,22.599279403686523,87.78669738769531,22.721460342407227,30.74093246459961,,16.270000457763672,,26.637252807617188,36.25615692138672,28.526851654052734,35.58351516723633,,29.750673294067383,,,19.270000457763672,,,7.7406535148620605,94.21370697021484,1.8908182382583618,107.79131317138672,11.271130561828613,38.20000076293945,,53.41218948364258,47.44929885864258,,9.609835624694824,181.21197509765625,44.81999969482422,187.07449340820312,17.724178314208984,36.46937942504883,72.51895141601562,45.12853240966797,6.347196578979492,125.81999969482422,7.515014171600342,25.577449798583984,32.6485595703125,23.41200065612793,15.537482261657715,30.229999542236328,16.98683738708496,16.788616180419922,939.3300170898438,955.239990234375,11.850327491760254,94.39138793945312,,9.210000038146973,205.65109252929688,31.689105987548828,,150.05213928222656,29.92241668701172,41.286441802978516,29.05197525024414,35.392032623291016,13.010000228881836,87.76313018798828,18.828821182250977,10.555996894836426,20.47854232788086,75.69226837158203,,,44.93883514404297,135.84329223632812,,54.53752136230469,90.30000305175781,,48.61544418334961,196.53265380859375,63.196533203125,6.269999980926514,24.424299240112305,38.599998474121094,120.9853744506836,,12.072115898132324,14.786304473876953,27.870210647583008,,38.719844818115234,94.74844360351562,7.760100364685059,,38.45000076293945,23.558109283447266,52.42101287841797,,7.675607204437256,,49.49618911743164,50.9900016784668,,109.52690124511719,2524.129150390625,60.85188293457031,22.8799991607666,113.38999938964844,,174.35000610351562,26.61929702758789,155.42999267578125,56.08482360839844,48.644317626953125,111.62425994873047,122.67899322509766,145.09376525878906,8.399999618530273,162.62939453125,67.39218139648438,65.3489761352539,31.03738021850586,204.4600067138672,13.270000457763672,137.41000366210938,,6.5556511878967285,31.982534408569336,136.5921630859375,53.619998931884766,41.736183166503906,,,96.02999877929688,18.897315979003906,28.740549087524414,10.545194625854492,,111.62999725341797,38.8046989440918,,123.39188385009766,,25.951738357543945,103.9356460571289,119.13432312011719,133.0483856201172,54.943695068359375,28.932470321655273,160.25048828125,160.37889099121094,30.052568435668945,35.34467697143555,,41.90999984741211,119.16339111328125,97.74124145507812,117.54524993896484,91.31388854980469,24.346376419067383,79.56631469726562,40.411006927490234,55.72079086303711,15.718841552734375,13.288926124572754,7.210000038146973,14.503934860229492,40.86000061035156,67.64468383789062,15.240630149841309,17.489246368408203,,85.68683624267578,40.87667465209961,105.44050598144531,15.093372344970703,,67.1500015258789,14.670000076293945,37.7859001159668,39.363372802734375,,19.917619705200195,,33.28383255004883,,,133.8343048095703,262.5426330566406,45.50619888305664,34.40101623535156,,33.029998779296875,14.07188606262207,19.21303367614746,140.56900024414062,49.343841552734375,,,10.351519584655762,42.540000915527344,,156.8699951171875,113.76920318603516,121.13849639892578,,34.31135940551758,37.529998779296875,,74.1078109741211,32.560001373291016,,,,,271.0860290527344,59.52157974243164,35.25001907348633,,42.53343200683594,,37.93790817260742,,,68.33527374267578,5.699999809265137,153.68614196777344,39.276432037353516,5.650000095367432,40.907814025878906,85.67131042480469,57.54999923706055,,48.61182403564453,54.222618103027344,42.9485969543457,60.86014938354492,39.959999084472656,16.84063148498535,129.94662475585938,91.35143280029297,39.52732467651367,100.2742691040039,37.541908264160156,34.72005844116211,84.37999725341797,16.219999313354492,53.52109146118164,,143.64669799804688,38.692935943603516,142.56626892089844,128.60157775878906,22.91847801208496,,37.27098083496094,,72.99772644042969,23.61053466796875,299.8600158691406,39.6147575378418,,18.90999984741211,42.79109573364258,20.654218673706055,,,,44.27241134643555,71.89452362060547,177.31146240234375,46.99610900878906,,45.334815979003906,55.81999969482422,47.080955505371094,19.127925872802734,44.09897994995117,22.104787826538086,10.101651191711426,12.049397468566895,52.52454376220703,10.508182525634766,17.180112838745117,,40.187984466552734,12.294710159301758,70.9816665649414,52.83426284790039,,130.62049865722656,32.60895538330078,605.0900268554688,89.19217681884766,63.067962646484375,31.847848892211914,16.52096176147461,11.062617301940918,,,,10.7877197265625,,,36.529998779296875,4.340915679931641,,104.83403015136719,33.96598434448242,,,174.7100067138672,26.1299991607666,50.41599655151367,,,78.22000122070312,50.519588470458984,,7.496742248535156,27.200000762939453,253.04598999023438,8.411203384399414,5.813048839569092,29.887432098388672,77.14047241210938,,110.94517517089844,,75.99700164794922,34.559322357177734,50.96982192993164,21.030000686645508,22.0,12.350000381469727,,13.902502059936523,48.66727066040039,21.0,41.95521545410156,43.47443389892578,65.61747741699219,40.53673553466797,57.17407989501953,12.838726043701172,12.635242462158203,108.90399932861328,45.597896575927734,,24.43998908996582,6.709465503692627,,65.51091003417969,27.700807571411133,,22.11705780029297,24.149328231811523,38.972225189208984,,27.57663345336914,61.53467559814453,51.29999923706055,17.079999923706055,23.714454650878906,,46.77571105957031,13.160852432250977,8.540678024291992,196.1300048828125,,50.59264373779297,15.56091594696045,18.017009735107422,16.29184341430664,,132.69000244140625,50.40195846557617,23.34474754333496,50.07745361328125,57.0828857421875,,,24.842723846435547,32.57329177856445,15.941994667053223,,,29.68836784362793,57.16508483886719,22.190000534057617,103.3876953125,13.76232624053955,27.24214744567871,53.553340911865234,20.3247127532959,81.4724349975586,39.42451477050781,149.3123016357422,26.324649810791016,,83.75846099853516,,98.12808227539062,66.14449310302734,56.17583465576172,,,2.140000104904175,90.20443725585938,109.364501953125,38.49468231201172,58.060001373291016,,35.17454147338867,96.83179473876953,30.72284698486328,43.784183502197266,28.899999618530273,73.089111328125,27.404457092285156,71.80000305175781,33.6379280090332,33.72956466674805,,83.08402252197266,175.40191650390625,6.988218307495117,69.89102172851562,33.42605972290039,,,,61.68000030517578,,28.087234497070312,46.42331314086914,,,142.02175903320312,14.354990005493164,,48.400001525878906,,23.290000915527344,,27.38052749633789,,17.31838607788086,45.36980056762695,116.36705017089844,,,,,53.80559158325195,496.8999938964844,,,12.110487937927246,122.56220245361328,,11.087942123413086,27.122419357299805,41.52980422973633,,37.149288177490234,,80.91724395751953,,73.90391540527344,36.135562896728516,3.990000009536743,150.45867919921875,,110.2699966430664,,56.53851318359375,44.55415725708008,9.014178276062012,,186.75,86.88868713378906,31.3799991607666,,67.61331176757812,,113.69999694824219,13.160265922546387,24.6603946685791,126.38542175292969,16.84535789489746,23.39019012451172,98.9029769897461,50.873722076416016,,33.51132583618164,56.57855224609375,37.66835021972656,42.0810546875,35.61393356323242,,20.83905029296875,78.36947631835938,,41.55150604248047,55.79765319824219,40.123661041259766,20.364999771118164,22.38880729675293,,22.1299991607666,17.632457733154297,27.020187377929688,110.91999816894531,148.10191345214844,108.76719665527344,80.2373046875,,,56.05712127685547,47.88285827636719,169.33999633789062,47.82508087158203,18.67746925354004,54.206363677978516,78.63494873046875,9.743988037109375,24.530302047729492,56.18973922729492,85.06532287597656,19.284706115722656,37.599998474121094,132.1182861328125,14.510000228881836,80.41999816894531,,40.069190979003906,39.421600341796875,22.40852928161621,10.056849479675293,,125.58473205566406,67.08999633789062,,30.459999084472656,230.1444549560547,,26.110000610351562,,71.88999938964844,101.27552795410156,75.59719848632812,41.63999938964844,14.080309867858887,22.3799991607666,44.65999984741211,22.508031845092773,83.32244873046875,,,24.004465103149414,81.96109008789062,14.341410636901855,25.694812774658203,186.99481201171875,25.964597702026367,19.396583557128906,5.626131534576416,,132.86585998535156,99.26692962646484,5.449999809265137,,65.35037994384766,27.465900421142578,134.0671844482422,,,46.81000900268555,38.93871307373047,19.000991821289062,18.422517776489258,81.19453430175781,21.311969757080078,32.89839553833008,,74.25,40.731544494628906,32.880001068115234,,10.902562141418457,3.795217514038086,44.38863754272461,232.77053833007812,150.05999755859375,,120.88018035888672,5892.259765625,73.05768585205078,34.670021057128906,15.761598587036133,36.925174713134766,14.605914115905762,39.55161666870117,9.657649040222168,48.727272033691406,31.149999618530273,66.98999786376953,34.06125259399414,40.71210479736328,,12.112937927246094,112.9800033569336,,184.88059997558594,64.70999908447266,,13.429012298583984,,34.83899688720703,37.99874496459961,,74.6179428100586,38.66585159301758,108.31904602050781,,56.51860809326172,71.18000030517578,32.65141296386719,57.40559387207031,,58.272422790527344,5.296999931335449,38.82160186767578,52.300941467285156,14.768692970275879,,50.66094970703125,,,9.889490127563477,16.90999984741211,99.8492660522461,74.50785827636719,44.12726974487305,,,15.100000381469727,,16.149999618530273,,27.634307861328125,366.6086120605469,50.08501052856445,,34.75,185.89695739746094,95.88920593261719,,28.209999084472656,99.89501190185547,20.440000534057617,118.05999755859375,44.06852722167969,,,19.30293083190918,100.59187316894531,46.539127349853516,,,,19.90201187133789,126.44243621826172,52.62710952758789,9.640485763549805,50.01016616821289,12.189787864685059,,,,10.039999961853027,18.555635452270508,,0.810183048248291,153.83999633789062,55.100852966308594,40.89353561401367,115.05914306640625,11.674525260925293,73.66114807128906,70.13507843017578,,,22.181955337524414,2.201313018798828,210.97325134277344,37.01974868774414,,104.21123504638672,,,79.71094512939453,160.5399932861328,63.61000061035156,16.218793869018555,,,13.538596153259277,10.049899101257324,54.73044967651367,30.509201049804688,18.57298469543457,39.86398696899414,39.31997299194336,71.01000213623047,68.6313705444336,,45.84971618652344,16.215177536010742,183.47999572753906,72.15394592285156,,50.45000076293945,64.35384368896484,109.69000244140625,80.01632690429688,56.989681243896484,27.30721092224121,8.453251838684082,109.13999938964844,45.27370071411133,44.72990417480469,,,9.142036437988281,72.28305053710938,17.813302993774414,70.7940673828125,22.531116485595703,71.61336517333984,,,52.248287200927734,,37.0606575012207,,49.386940002441406,33.54210662841797,40.7904052734375,85.49775695800781,9.283857345581055,40.658565521240234,,30.16362190246582,138.83181762695312,46.810001373291016,26.655542373657227,25.782032012939453,83.37422943115234,44.119686126708984,,,,48.16365432739258,75.75337982177734,85.15225982666016,59.795509338378906,,35.62281799316406,54.7596549987793,36.99891662597656,62.35749435424805,39.42555618286133,,541.5018310546875,14.135543823242188,16.40778923034668,,71.05482482910156,34.0448112487793,,107.078369140625,38.79322814941406,,,,3.75,61.05155944824219
1490,2017-09-01,62.136451721191406,44.94185256958008,29.60869789123535,44.065643310546875,,31.823040008544922,38.97761154174805,35.47183609008789,20.0906982421875,60.17157745361328,74.28470611572266,,,47.52976989746094,,,8.653931617736816,32.54666519165039,22.729999542236328,121.20037078857422,19.466331481933594,,0.02500000037252903,155.05999755859375,77.88548278808594,36.88833236694336,,98.51393127441406,211.53155517578125,,52.898223876953125,63.124324798583984,9.506226539611816,37.241519927978516,11.91530990600586,64.18519592285156,100.05557250976562,,14.02989387512207,,23.760000228881836,503.24737548828125,30.610660552978516,53.07865524291992,,-1.1104636192321777,86.14030456542969,53.34225082397461,26.988174438476562,47.08000183105469,,37.751220703125,111.25540161132812,,66.4032211303711,176.3800048828125,81.40064239501953,,,,11.801210403442383,42.7762451171875,,61.2492561340332,172.2583770751953,156.61062622070312,21.27358055114746,41.06618118286133,2.9000000953674316,,133.53587341308594,,978.25,25.56999969482422,,186.77862548828125,132.8160858154297,36.04616928100586,,130.45875549316406,23.471864700317383,,79.68805694580078,,8.869614601135254,19.8799991607666,11.014991760253906,106.71952819824219,23.09000015258789,,79.13999938964844,58.634666442871094,32.60907745361328,150.12074279785156,,62.30866241455078,,22.140439987182617,63.54213333129883,212.18646240234375,,34.94799041748047,74.82367706298828,23.416406631469727,,,80.74657440185547,52.37470626831055,29.469999313354492,16.03287124633789,26.06844139099121,538.77001953125,,227.8081512451172,171.0399932861328,,21.898530960083008,6.6748127937316895,26.127622604370117,32.16680145263672,24.779916763305664,17.078996658325195,18.830488204956055,59.08116149902344,24.531543731689453,,,,18.757770538330078,48.45790100097656,49.59823989868164,38.353511810302734,74.05020141601562,,182.8416748046875,,46.650001525878906,56.849998474121094,79.87999725341797,11.48608684539795,,22.414045333862305,57.4900016784668,31.21419334411621,232.63999938964844,321.010009765625,219.02999877929688,76.36019134521484,46.70583724975586,1850.8199462890625,29.79648780822754,379.8487854003906,38.649169921875,20.276121139526367,,16.655141830444336,61.315486907958984,,52.247581481933594,32.22637939453125,4.564943313598633,19.059999465942383,26.58729362487793,,,,,180.72999572753906,,28.687685012817383,,27.5,45.6068000793457,25.55067253112793,106.86927795410156,,,,43.32034683227539,51.71603775024414,26.14738655090332,,104.38139343261719,,60.11616897583008,,20.991193771362305,28.862632751464844,57.05546569824219,51.27852249145508,,,16.00230598449707,,,102.03805541992188,105.83097839355469,127.7608871459961,,,41.98558807373047,,91.862548828125,53.79999542236328,58.8033332824707,,89.2437973022461,26.5407657623291,13.140022277832031,,15.654801368713379,66.05162811279297,26.375751495361328,28.40995216369629,,75.05110931396484,17.317827224731445,,52.00624465942383,194.4613800048828,17.399999618530273,,110.88999938964844,,63.03711700439453,392.4800109863281,178.96072387695312,,,64.1201400756836,83.19984436035156,,8.029959678649902,,33.656593322753906,123.15498352050781,58.02375793457031,37.30441665649414,,108.22095489501953,319.95001220703125,140.7266845703125,,,20.38355255126953,4.830577850341797,50.608760833740234,10.56776237487793,16.75,74.56879425048828,,232.92999267578125,55.582584381103516,39.124412536621094,148.5081024169922,,29.09776496887207,,,7.798739433288574,67.67884826660156,96.01000213623047,39.45000076293945,20.559999465942383,,,28.57992172241211,89.24299621582031,15.786368370056152,,,,,,67.5272445678711,,75.27656555175781,,38.45000076293945,,,,30.44280433654785,60.849998474121094,68.41511535644531,88.72126007080078,94.41317749023438,,20.846662521362305,,,23.149999618530273,64.9188232421875,44.546146392822266,13.788169860839844,20.18321418762207,38.485740661621094,21.04530143737793,83.693603515625,,60.76896286010742,,107.88677978515625,65.58000183105469,121.70903778076172,,54.0063591003418,69.57984161376953,,98.15267944335938,81.38681030273438,28.510000228881836,97.9215316772461,22.15999984741211,20.920000076293945,58.470001220703125,,100.31366729736328,,,,,63.58169937133789,,60.445106506347656,,,36.7280387878418,73.09746551513672,37.849998474121094,34.720069885253906,81.6563720703125,15.795271873474121,72.02676391601562,,57.880001068115234,9.083405494689941,74.76000213623047,27.286701202392578,,33.61531066894531,74.95999908447266,118.86212921142578,5.81262731552124,19.840299606323242,,35.083656311035156,1.8395434617996216,11.550000190734863,20.59000015258789,97.6500015258789,41.453704833984375,58.81705856323242,135.01187133789062,58.052215576171875,51.47999954223633,10.399999618530273,66.68154907226562,103.71685791015625,97.72523498535156,,31.090850830078125,52.02117919921875,31.564985275268555,25.29035758972168,17.850000381469727,76.37142944335938,30.6200008392334,18.34762191772461,40.42934799194336,,57.65049743652344,33.230010986328125,5.422932147979736,54.45621871948242,,232.04542541503906,,11.731040000915527,,,37.874732971191406,19.350000381469727,66.7164306640625,7.628326416015625,,,,67.77653503417969,37.77000045776367,51.63022994995117,22.361141204833984,144.13565063476562,,66.38455200195312,9.504007339477539,85.61566162109375,17.612716674804688,19.0057430267334,172.02000427246094,33.9900016784668,8.211142539978027,14.418461799621582,,151.034423828125,,10.55050277709961,202.54661560058594,26.960216522216797,46.041011810302734,225.0,,36.06966018676758,22.857894897460938,87.23872375488281,22.964935302734375,31.709501266479492,,16.540000915527344,,26.76134490966797,36.293758392333984,28.53801727294922,35.819053649902344,,29.676664352416992,,,19.59000015258789,,,7.75643253326416,94.53407287597656,1.8989685773849487,108.86981201171875,11.316071510314941,38.29999923706055,,53.519065856933594,47.91254425048828,,9.76314926147461,179.99696350097656,44.95000076293945,191.5703887939453,17.624603271484375,36.838768005371094,72.55360412597656,45.518314361572266,6.423919200897217,126.05999755859375,7.726245880126953,25.710853576660156,33.381229400634766,23.285999298095703,15.680257797241211,30.31999969482422,17.17279624938965,16.90060806274414,937.3400268554688,951.989990234375,11.941133499145508,94.42103576660156,,9.0,207.6181182861328,31.66547966003418,,151.17819213867188,29.98091697692871,41.238277435302734,29.315731048583984,35.492408752441406,12.979999542236328,87.8435287475586,18.772008895874023,10.648225784301758,20.89216423034668,75.7018814086914,,,45.13192367553711,136.66807556152344,,54.68376541137695,90.80000305175781,,48.59745788574219,197.51548767089844,63.45193862915039,6.460000038146973,24.519908905029297,38.5099983215332,120.4254150390625,,12.329864501953125,14.895223617553711,28.033403396606445,,38.79984664916992,95.3715591430664,7.893674850463867,,38.45000076293945,23.841829299926758,52.40150833129883,,7.723880767822266,,49.78255844116211,50.56999969482422,,110.3309555053711,2524.129150390625,61.25648880004883,23.100000381469727,113.94000244140625,,175.0500030517578,26.707204818725586,154.97999572753906,56.19221878051758,48.986572265625,111.81413269042969,123.65607452392578,145.20603942871094,8.050000190734863,163.25990295410156,67.6905288696289,65.81256103515625,31.459840774536133,207.14999389648438,13.170000076293945,138.02999877929688,,6.485723495483398,32.00076675415039,137.02670288085938,54.189998626708984,42.541927337646484,,,95.68000030517578,19.066253662109375,28.755125045776367,10.586902618408203,,111.86111450195312,13900.0,,123.58031463623047,,26.220918655395508,104.33959197998047,119.24970245361328,133.8005828857422,54.616275787353516,29.201684951782227,160.19419860839844,160.9802703857422,30.042984008789062,35.61251449584961,,41.9900016784668,119.3877182006836,97.24812316894531,116.35533905029297,91.3483657836914,24.302471160888672,80.27539825439453,42.059326171875,55.7122802734375,15.851312637329102,13.386712074279785,,14.630351066589355,40.54999923706055,67.72845458984375,15.388216972351074,17.461647033691406,,86.04354095458984,41.31153106689453,105.37210845947266,15.116796493530273,,68.12000274658203,14.989999771118164,38.608375549316406,39.562137603759766,,20.418519973754883,,34.0219612121582,,,134.9974822998047,258.10113525390625,45.828590393066406,34.53737258911133,,33.0,14.093538284301758,19.270774841308594,142.51480102539062,49.343841552734375,,,10.4265775680542,44.900001525878906,,157.61000061035156,114.00061798095703,120.66883087158203,,34.380672454833984,37.65999984741211,,73.00472259521484,33.2599983215332,,,,,268.2454528808594,60.46887969970703,35.706520080566406,,43.398216247558594,,37.78700256347656,,,69.03815460205078,5.849999904632568,154.50094604492188,39.295005798339844,5.670000076293945,41.30804443359375,86.58905029296875,61.689998626708984,,48.67654037475586,54.79787826538086,43.43021011352539,61.24013137817383,40.099998474121094,17.35955238342285,129.8881072998047,91.1454849243164,39.91683578491211,100.8048095703125,37.8966064453125,34.993892669677734,85.55000305175781,16.479999542236328,53.65571594238281,,143.5030517578125,39.16099166870117,142.66177368164062,128.34249877929688,23.05048179626465,,37.472652435302734,,72.48162841796875,23.741512298583984,301.01922607421875,40.435298919677734,,19.309999465942383,43.68962097167969,20.723791122436523,,,,44.742462158203125,71.70117950439453,176.65187072753906,47.36571502685547,,46.190189361572266,56.08000183105469,47.1849250793457,19.252382278442383,45.63760757446289,22.26580810546875,10.109329223632812,12.077668190002441,52.499874114990234,10.649931907653809,17.122556686401367,,40.79742431640625,12.303472518920898,70.19369506835938,53.04903793334961,,131.6275634765625,32.583133697509766,602.9400024414062,89.4215316772461,63.85630798339844,32.475440979003906,16.46495819091797,11.237919807434082,,,,11.237210273742676,,,36.279998779296875,4.347107887268066,,105.76439666748047,33.887001037597656,,,174.74000549316406,26.100000381469727,50.36860275268555,,,78.56999969482422,51.045738220214844,,7.472751617431641,28.0,249.90394592285156,8.510160446166992,5.850673198699951,29.89717674255371,76.48213958740234,,111.5343246459961,,75.46798706054688,34.55038070678711,49.87038040161133,21.510000228881836,22.0,12.420000076293945,,13.746780395507812,49.01167678833008,22.0,42.2077751159668,43.12751770019531,65.24381256103516,41.06568908691406,57.30342483520508,12.932440757751465,12.710845947265625,108.84614562988281,45.8355712890625,,24.51985740661621,6.792184829711914,,65.77349090576172,27.80875587463379,,22.41546058654785,24.413949966430664,39.31043243408203,,27.405508041381836,61.16060256958008,52.150001525878906,17.25,23.75379180908203,,47.045230865478516,13.257368087768555,8.573781967163086,196.99000549316406,,50.635013580322266,15.690231323242188,18.03632164001465,16.34257698059082,,146.6699981689453,50.43730163574219,23.685178756713867,50.29471206665039,56.67839431762695,,,24.842723846435547,32.04873275756836,16.004980087280273,,,29.829784393310547,57.2644157409668,22.40999984741211,103.48596954345703,13.836404800415039,27.274272918701172,54.23004150390625,20.2183837890625,81.70201873779297,38.7289924621582,151.11270141601562,26.316781997680664,,85.08810424804688,,99.03594207763672,66.14449310302734,56.548213958740234,,,2.190000057220459,90.89873504638672,109.43447875976562,38.761444091796875,58.16999816894531,,35.51251983642578,97.08240509033203,30.621061325073242,44.07196807861328,29.299999237060547,73.0428237915039,27.61518669128418,72.5999984741211,33.746585845947266,33.8116455078125,,83.95491790771484,175.86317443847656,6.988218307495117,70.40807342529297,33.65692138671875,,,,61.459999084472656,,28.096651077270508,46.2279167175293,,,141.8274688720703,14.744364738464355,,48.400001525878906,,23.5,,27.481792449951172,,17.416940689086914,45.3524169921875,116.16134643554688,,,,,54.10675048828125,504.0,,,12.213482856750488,122.72627258300781,,11.04446029663086,27.071168899536133,41.51146697998047,,37.489898681640625,,82.23381042480469,,73.91343688964844,36.326080322265625,4.039999961853027,150.7338104248047,,111.16999816894531,,56.993133544921875,44.799808502197266,9.113550186157227,,187.0,87.24285888671875,,,66.59674835205078,,114.87999725341797,13.294551849365234,24.243864059448242,126.5098876953125,16.799680709838867,23.56395149230957,99.27049255371094,50.938629150390625,,34.00534439086914,56.35365676879883,37.91380310058594,41.82191467285156,35.856266021728516,,20.928295135498047,78.72136688232422,,42.08517837524414,55.110443115234375,40.123661041259766,20.360000610351562,22.331398010253906,,21.950000762939453,17.575105667114258,27.211366653442383,110.86000061035156,,110.16177368164062,80.22023010253906,,,56.28791046142578,48.16788101196289,172.52999877929688,46.99250411987305,18.861661911010742,54.49885940551758,79.23057556152344,10.088907241821289,24.5808048248291,56.444454193115234,84.60259246826172,19.329885482788086,37.04999923706055,130.72157287597656,14.270000457763672,80.41000366210938,,40.45478820800781,39.421600341796875,22.424983978271484,10.160172462463379,,126.65763092041016,67.4000015258789,,30.434999465942383,230.46990966796875,,25.93000030517578,,71.73999786376953,101.28413391113281,75.82696533203125,41.779998779296875,14.201043128967285,22.709999084472656,45.119998931884766,22.54020881652832,83.05477905273438,,,24.004465103149414,82.57252502441406,14.373700141906738,25.91484832763672,187.1163330078125,26.445266723632812,19.805452346801758,5.542949199676514,,131.61099243164062,99.46479797363281,5.679999828338623,,66.01156616210938,27.581863403320312,133.8016357421875,,,47.076629638671875,38.76323699951172,19.011137008666992,18.34101676940918,81.44783020019531,21.4774112701416,33.43057632446289,,75.25,40.414005279541016,33.02000045776367,,10.99484634399414,3.9447824954986572,45.12555694580078,229.3771209716797,150.5500030517578,,119.69854736328125,5808.080078125,73.1861801147461,34.845252990722656,15.801350593566895,37.41368865966797,14.705273628234863,39.72324752807617,9.713751792907715,50.2374382019043,31.850000381469727,67.97000122070312,34.09893035888672,40.98443603515625,,12.171333312988281,113.02999877929688,,183.75440979003906,64.16000366210938,,13.42020034790039,,34.815547943115234,38.00763702392578,,74.54719543457031,38.70390319824219,107.1749038696289,,56.54710388183594,71.08000183105469,32.872215270996094,58.52106475830078,,57.64889907836914,5.36899995803833,38.82160186767578,52.896568298339844,14.834001541137695,,51.361289978027344,,,9.908822059631348,16.860000610351562,,74.25595092773438,44.13656997680664,,,15.390000343322754,,16.3700008392334,,27.881406784057617,370.0369567871094,50.15383529663086,,35.349998474121094,186.69139099121094,96.04398345947266,,28.40999984741211,99.92121887207031,21.100000381469727,120.55999755859375,44.438270568847656,,,19.351924896240234,100.96112060546875,46.71040344238281,,,,20.10068702697754,126.92957305908203,53.221435546875,9.640485763549805,50.10712814331055,12.297012329101562,,,,10.279999732971191,18.60765838623047,,0.8163027763366699,153.39999389648438,55.99087905883789,40.7620735168457,115.0022201538086,11.674525260925293,73.2386703491211,70.37711334228516,,,22.044414520263672,2.140795946121216,211.335205078125,37.73633575439453,,104.02127838134766,,,79.6421127319336,162.24000549316406,62.779998779296875,16.310420989990234,,,13.639131546020508,10.164347648620605,55.00233840942383,30.596426010131836,18.57298469543457,40.15194320678711,39.278987884521484,72.45999908447266,70.08045959472656,,46.22047424316406,16.245107650756836,183.02999877929688,71.90606689453125,,50.79999923706055,64.15119934082031,108.83999633789062,81.95623779296875,56.911041259765625,27.287004470825195,8.471686363220215,108.54000091552734,45.42042541503906,44.64232635498047,,,9.199124336242676,73.02550506591797,18.25166130065918,70.8675308227539,22.781204223632812,71.88855743408203,,,52.62013244628906,,,,50.2720947265625,33.611846923828125,41.2337760925293,85.93978118896484,9.283857345581055,40.788726806640625,,30.281023025512695,138.48582458496094,45.650001525878906,26.21414566040039,26.150203704833984,84.15994262695312,43.99490737915039,,,,48.01470184326172,75.6974868774414,85.54164123535156,59.9835319519043,,36.0477294921875,54.846778869628906,37.49954605102539,62.786865234375,39.616600036621094,,541.8963012695312,14.153626441955566,16.94160270690918,,70.87907409667969,34.468441009521484,,107.13456726074219,39.37965774536133,,,,3.740000009536743,61.217079162597656
1491,2017-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2524.129150390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.29999923706055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.91239929199219,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1492,2017-09-05,62.049598693847656,44.32320022583008,29.12439727783203,42.713809967041016,,31.434364318847656,38.509552001953125,35.341270446777344,20.358457565307617,60.03594970703125,73.7755355834961,,,47.39046096801758,,,8.590994834899902,31.713333129882812,22.59000015258789,120.89295196533203,19.236942291259766,,0.02500000037252903,154.27999877929688,76.6116943359375,36.66106033325195,,97.6696548461914,206.19581604003906,,52.951297760009766,63.59641647338867,9.480582237243652,36.62157440185547,11.014957427978516,63.481529235839844,100.46499633789062,,13.912160873413086,,23.3799991607666,495.2082214355469,30.414289474487305,52.160491943359375,,-1.112919569015503,82.37055206298828,53.14885330200195,26.222230911254883,46.16999816894531,,36.85614776611328,109.41722106933594,,66.66876983642578,179.3300018310547,78.41770935058594,,,,11.984647750854492,42.18819046020508,,61.0361442565918,169.63232421875,154.88424682617188,21.044116973876953,40.8106575012207,2.9000000953674316,,134.60768127441406,,965.27001953125,25.34000015258789,,186.54212951660156,134.24122619628906,35.991397857666016,,129.40179443359375,22.794639587402344,,78.8472671508789,,8.894091606140137,19.899999618530273,10.967220306396484,105.97169494628906,22.709999084472656,,77.31999969482422,57.79703140258789,32.191524505615234,147.76319885253906,,62.00345230102539,,22.182741165161133,63.47383117675781,209.09678649902344,,34.30251693725586,74.81441497802734,22.941640853881836,,,79.96855926513672,48.47196578979492,29.1299991607666,15.956193923950195,26.033811569213867,540.0,,224.6516571044922,169.9199981689453,,21.189489364624023,6.69154167175293,26.176273345947266,31.97191047668457,24.36397361755371,16.443077087402344,18.842018127441406,59.033695220947266,24.681346893310547,,,,18.494953155517578,49.15168380737305,48.91547393798828,38.144676208496094,73.55111694335938,,183.6863250732422,,47.779998779296875,56.27000045776367,79.91999816894531,11.517670631408691,,22.414045333862305,54.08000183105469,31.15057373046875,225.3000030517578,315.8299865722656,215.97999572753906,76.73661041259766,45.697288513183594,1842.8900146484375,30.37851905822754,372.5270690917969,38.495147705078125,19.99419593811035,,16.655141830444336,61.04389953613281,,52.1690788269043,31.331905364990234,4.593958377838135,18.360000610351562,26.724929809570312,,,,,176.97999572753906,,28.50044059753418,,27.56999969482422,45.22838592529297,24.894939422607422,107.05845642089844,,,,42.670448303222656,51.545509338378906,25.611814498901367,,103.58113098144531,,58.87142562866211,,20.900362014770508,29.573657989501953,56.803070068359375,51.146915435791016,,,15.746983528137207,,,101.39965057373047,105.84888458251953,124.45068359375,,,40.48219680786133,,91.87971496582031,53.23685836791992,58.15834426879883,,88.03324890136719,25.733552932739258,13.259932518005371,,15.780037879943848,65.34545135498047,25.583948135375977,27.59848403930664,,73.19930267333984,17.02919578552246,,51.56938171386719,193.35792541503906,17.149999618530273,,110.0199966430664,,64.49243927001953,393.32000732421875,181.05157470703125,,,63.94929122924805,83.76631927490234,,7.859512805938721,,34.10757064819336,123.46739196777344,55.880306243896484,36.9500846862793,,107.54377746582031,308.32000732421875,140.47059631347656,,,20.299285888671875,4.7018632888793945,49.754817962646484,10.474409103393555,16.649999618530273,73.03673553466797,,228.22000122070312,56.3949089050293,39.2570686340332,149.352783203125,,29.120107650756836,,,7.753790855407715,66.6952133178711,96.18000030517578,39.400001525878906,20.200000762939453,,,27.978239059448242,88.70597076416016,15.535840034484863,,,,,,67.2507553100586,,73.80976104736328,,37.599998474121094,,,,29.996660232543945,60.79999923706055,69.09117126464844,89.27597045898438,93.37995147705078,,20.550519943237305,,,23.850000381469727,64.80279541015625,42.97127914428711,13.823432922363281,20.03516960144043,38.914119720458984,20.725048065185547,80.95281982421875,,61.21573257446289,,107.32013702392578,63.439998626708984,121.51947784423828,,52.964107513427734,71.3255844116211,,97.47212219238281,81.22057342529297,27.850000381469727,98.01800537109375,21.6200008392334,20.40999984741211,57.150001525878906,,101.56643676757812,,,,,63.29130935668945,,59.41193771362305,,,36.46412658691406,72.44611358642578,39.25,34.47820281982422,82.12975311279297,15.707027435302734,72.29142761230469,,57.22999954223633,8.998741149902344,74.80000305175781,27.303699493408203,,33.4424934387207,75.8499984741211,117.7662582397461,5.8193769454956055,19.784013748168945,,34.83271408081055,1.936827301979065,11.5,20.040000915527344,96.8499984741211,40.912132263183594,58.421958923339844,134.54464721679688,57.12189483642578,51.11000061035156,10.5,66.93172454833984,103.736083984375,98.0522689819336,,31.203269958496094,51.88848876953125,31.37770652770996,25.095441818237305,17.829999923706055,76.5676040649414,30.110000610351562,18.150711059570312,40.058753967285156,,57.779579162597656,33.27246856689453,5.366929054260254,54.78693389892578,61.75,232.3248291015625,,11.711221694946289,,,37.5944938659668,19.290000915527344,67.16256713867188,7.594545364379883,,50.93000030517578,,64.55121612548828,37.290000915527344,50.00930404663086,22.396886825561523,143.53280639648438,,66.91370391845703,9.51237964630127,85.44799041748047,17.539936065673828,18.808883666992188,170.72000122070312,33.56999969482422,8.138049125671387,14.150568008422852,,150.47079467773438,,10.55050277709961,200.8607177734375,27.043378829956055,45.95169448852539,233.0,,35.77119064331055,22.24890899658203,87.11592864990234,22.425813674926758,31.700773239135742,,16.399999618530273,,26.51317024230957,36.04936218261719,28.528717041015625,35.82810974121094,,28.62206268310547,,,19.030000686645508,,,7.712253570556641,91.45672607421875,1.8908177614212036,108.39424133300781,11.302652359008789,36.7400016784668,,53.51084899902344,49.09429168701172,,9.595898628234863,178.85398864746094,45.18000030517578,188.5985107421875,17.598052978515625,36.141014099121094,71.52268981933594,45.518314361572266,6.409968376159668,127.45999908447266,7.645002365112305,25.452943801879883,33.265071868896484,23.134000778198242,15.907020568847656,30.360000610351562,16.819482803344727,17.003253936767578,928.4500122070312,941.47998046875,11.87756633758545,93.7587661743164,,8.930000305175781,200.17294311523438,31.421293258666992,,148.93528747558594,29.9516658782959,39.985713958740234,28.95429229736328,36.3409423828125,12.90999984741211,85.32451629638672,18.731430053710938,10.379923820495605,20.83307456970215,75.35546112060547,,,45.1845817565918,138.61688232421875,,54.34675979614258,90.55000305175781,,47.545501708984375,195.96311950683594,62.47938537597656,6.679999828338623,24.380836486816406,38.91999816894531,119.4454116821289,,12.097224235534668,14.7250337600708,27.833942413330078,,38.12784194946289,94.51362609863281,7.772820949554443,,38.650001525878906,23.67337417602539,52.109039306640625,,7.696295261383057,,48.61859130859375,51.349998474121094,,109.53457641601562,2524.129150390625,61.11533737182617,22.40999984741211,112.22000122070312,,175.89999389648438,26.507417678833008,155.80999755859375,55.84319305419922,48.40114212036133,111.30146789550781,124.83938598632812,144.4479217529297,8.800000190734863,161.4906463623047,66.74038696289062,65.13136291503906,31.28006935119629,207.22000122070312,12.869999885559082,135.33999633789062,,6.402684211730957,31.936927795410156,136.6790771484375,54.849998474121094,42.44895935058594,,,96.94999694824219,18.599655151367188,28.842613220214844,10.552142143249512,,113.49333190917969,39.13140106201172,,122.44071960449219,,25.540058135986328,103.3611831665039,118.49974060058594,132.51510620117188,54.006900787353516,29.369945526123047,159.4062042236328,159.41477966308594,29.59243392944336,35.71071243286133,,41.400001525878906,119.48117065429688,96.54637908935547,115.35189056396484,91.22530364990234,23.854705810546875,78.35823059082031,41.84196853637695,56.52094650268555,15.70489501953125,13.401308059692383,7.590000152587891,14.149977684020996,39.970001220703125,67.97978210449219,15.380447387695312,16.882043838500977,,85.65940856933594,40.62940216064453,105.11553955078125,15.108987808227539,,69.0199966430664,14.880000114440918,39.23733901977539,39.68313217163086,,20.427631378173828,,34.74454879760742,,,133.62278747558594,256.6206359863281,44.78325653076172,33.582908630371094,,32.84000015258789,14.043018341064453,19.19137954711914,142.04483032226562,48.65744400024414,,,10.320244789123535,43.65999984741211,,157.0,113.75991821289062,119.99652862548828,,34.549015045166016,39.2400016784668,,72.7677001953125,31.829999923706055,,,,,268.2543640136719,58.63570785522461,35.39887619018555,,43.4379768371582,,38.088802337646484,,,69.99072265625,5.949999809265137,151.94541931152344,38.94216537475586,5.75,42.19190216064453,86.91027069091797,61.560001373291016,,47.650306701660156,54.61484146118164,43.19412612915039,60.65657043457031,40.2400016784668,17.035226821899414,129.3226776123047,91.37715911865234,39.961769104003906,100.31922912597656,37.80326843261719,34.606746673583984,85.31999969482422,16.209999084472656,53.88650131225586,,142.8655242919922,38.554744720458984,141.14361572265625,127.67082977294922,22.705791473388672,,37.33515548706055,,72.27336120605469,23.837554931640625,297.7220458984375,40.02079391479492,,19.280000686645508,42.80889129638672,20.615570068359375,,,,44.802947998046875,71.90373229980469,174.4129180908203,47.212310791015625,,46.3327522277832,56.349998474121094,46.687374114990234,18.630102157592773,43.544063568115234,21.930889129638672,10.155386924743652,11.911188125610352,52.3271484375,10.668828964233398,17.112957000732422,,39.649200439453125,12.250894546508789,69.88042449951172,53.30982971191406,,128.49148559570312,32.35943603515625,603.25,88.30341339111328,63.01869201660156,31.947467803955078,16.08893585205078,11.32096004486084,,,,11.310763359069824,,,35.66999816894531,4.3285298347473145,,104.69017028808594,33.90956497192383,,,174.52000427246094,25.950000762939453,50.60556411743164,,,77.41000366210938,50.71091079711914,,7.394785404205322,27.0,249.19744873046875,8.015382766723633,5.737799167633057,30.530590057373047,75.552734375,,111.4883041381836,,75.6473159790039,33.951446533203125,49.72071075439453,21.719999313354492,21.299999237060547,12.5,,13.66026782989502,48.38468933105469,21.600000381469727,41.081146240234375,42.890159606933594,65.23602294921875,40.90616226196289,57.90707778930664,12.69815731048584,12.550187110900879,108.38338470458984,46.199951171875,,24.510984420776367,6.957623481750488,,65.79974365234375,27.742326736450195,,22.221153259277344,24.002315521240234,39.46873092651367,,26.832239151000977,60.9820671081543,51.5,16.799999237060547,23.532752990722656,,47.33334732055664,12.588640213012695,8.540678024291992,200.3800048828125,,51.45703887939453,15.65430736541748,18.490123748779297,16.436792373657227,,144.02999877929688,50.119140625,23.54030990600586,49.672569274902344,56.187870025634766,,,24.925662994384766,31.896440505981445,15.84752082824707,,,29.20225715637207,57.2644157409668,22.639999389648438,103.51274871826172,13.745861053466797,27.145771026611328,52.953731536865234,19.744001388549805,81.86978912353516,37.414276123046875,148.2636260986328,25.95476722717285,,86.86695098876953,,97.67414855957031,66.35181427001953,56.308815002441406,,,2.109999895095825,90.7752914428711,108.5346908569336,38.196895599365234,57.95000076293945,,35.17454147338867,96.01496887207031,30.66803550720215,42.71528244018555,28.950000762939453,72.25601196289062,27.088363647460938,71.55000305175781,33.69545364379883,33.885528564453125,,81.9933853149414,176.52947998046875,6.916543483734131,69.41569519042969,33.11124801635742,,,,61.27000045776367,,28.01190948486328,44.433860778808594,,,140.55490112304688,14.582123756408691,,48.400001525878906,,23.450000762939453,,27.113529205322266,,16.81666374206543,45.20457077026367,111.29949188232422,,,,,53.972904205322266,494.3599853515625,,,11.707094192504883,118.58767700195312,,10.609640121459961,27.03699493408203,40.906394958496094,,36.967628479003906,,82.39952087402344,,72.97035217285156,35.11944580078125,3.9700000286102295,149.8625946044922,,109.68000030517578,,57.06085205078125,44.426780700683594,9.014178276062012,,186.5,86.64631652832031,30.969999313354492,,62.807193756103516,,114.43000030517578,13.304145812988281,24.269365310668945,125.50435638427734,16.2972412109375,23.399845123291016,98.72392272949219,51.124107360839844,,33.50308609008789,56.0819091796875,36.601558685302734,41.604576110839844,35.61393356323242,,21.240659713745117,78.27267456054688,,41.411067962646484,54.02235412597656,40.06935119628906,19.71500015258789,22.175582885742188,,21.899999618530273,17.626083374023438,26.892732620239258,110.66999816894531,151.15536499023438,110.59774780273438,80.29607391357422,,,56.99738693237305,45.17519760131836,167.17999267578125,46.650699615478516,18.761198043823242,56.00434494018555,78.10466003417969,9.906866073608398,24.96318817138672,56.23134231567383,83.61480712890625,19.216934204101562,36.29999923706055,129.5219268798828,14.489999771118164,80.01000213623047,,40.04457473754883,40.15678024291992,22.424983978271484,10.358208656311035,,125.60873413085938,67.33000183105469,,30.170000076293945,228.81466674804688,,25.770000457763672,,70.33999633789062,101.02648162841797,74.26448059082031,41.400001525878906,14.27650260925293,22.8799991607666,45.22999954223633,22.58041000366211,83.25550079345703,,,24.41132164001465,81.34074401855469,14.205810546875,26.68903160095215,187.91998291015625,26.378969192504883,19.40277671813965,5.452205181121826,,130.7436981201172,100.74613952636719,5.559999942779541,,65.4862289428711,26.645225524902344,134.29478454589844,,,47.121063232421875,38.89485549926758,18.813312530517578,18.27582550048828,80.4074478149414,21.1270751953125,32.337181091308594,,72.3499984741211,39.38440704345703,33.7599983215332,,10.849828720092773,3.841956615447998,44.76951599121094,226.91244506835938,148.89999389648438,,118.31179809570312,5892.259765625,72.61714172363281,34.51423263549805,15.314390182495117,36.6761360168457,14.647314071655273,38.94233322143555,9.63360595703125,51.24718475341797,31.299999237060547,67.02999877929688,34.0800895690918,40.30361557006836,,12.129621505737305,113.62000274658203,,183.77413940429688,63.63999938964844,,13.437824249267578,,34.95625686645508,39.617225646972656,,73.22041320800781,38.33855438232422,103.1792984008789,,56.395145416259766,69.91799926757812,32.545433044433594,58.466651916503906,,56.10895538330078,5.35099983215332,38.933502197265625,52.69801330566406,14.78502082824707,,51.02862548828125,,,9.73481559753418,16.649999618530273,99.96778869628906,73.63519287109375,43.15079116821289,,,15.619999885559082,,16.760000228881836,,27.222469329833984,370.64593505859375,49.98175811767578,,34.7400016784668,186.28013610839844,94.79642486572266,,27.760000228881836,99.51068115234375,21.8700008392334,119.08999633789062,43.741783142089844,,,19.53972625732422,100.09630584716797,46.3841552734375,,,,20.074771881103516,127.10095977783203,53.53115463256836,9.65872859954834,49.816261291503906,12.201077461242676,,,,10.180000305175781,18.60765838623047,,0.8156227469444275,161.75999450683594,54.94712829589844,40.33013153076172,112.09870147705078,11.68319320678711,72.96610260009766,70.1851577758789,,,21.692928314208984,2.087843179702759,209.77587890625,36.38064956665039,,104.23713684082031,,,79.28805541992188,159.07000732421875,61.380001068115234,16.127161026000977,,,13.377739906311035,9.971217155456543,55.12229919433594,30.615808486938477,18.582258224487305,39.84598922729492,38.81996154785156,73.62999725341797,70.15827178955078,,44.92759323120117,16.192731857299805,182.89999389648438,72.1185302734375,,50.29999923706055,63.736263275146484,108.16000366210938,81.13130950927734,57.286781311035156,26.86254119873047,8.14904499053955,106.80999755859375,40.79860305786133,43.88032913208008,,,9.215434074401855,72.02928161621094,18.25166130065918,69.71992492675781,22.849414825439453,73.20028686523438,,,52.55184555053711,,37.19234085083008,,49.32619094848633,33.42585754394531,41.65055465698242,85.97907257080078,9.283857345581055,41.07695770263672,,30.26296615600586,137.896728515625,44.369998931884766,26.40214729309082,26.382734298706055,83.52342987060547,44.253387451171875,,,,48.137367248535156,75.37128448486328,85.19025421142578,60.461387634277344,,36.041908264160156,54.682220458984375,37.461753845214844,62.1330451965332,39.14356231689453,,523.0658569335938,14.063207626342773,17.110177993774414,,70.59235382080078,35.29645538330078,,107.05025482177734,37.99354553222656,,,,3.6600000858306885,61.50919723510742
1493,2017-09-06,62.454959869384766,44.33317947387695,29.219358444213867,43.09310531616211,,31.62870216369629,38.46915817260742,35.349971771240234,20.539846420288086,61.472015380859375,74.72908782958984,,,47.5390510559082,,,8.614598274230957,31.57666778564453,22.600000381469727,122.15059661865234,19.363500595092773,,0.02800000086426735,153.75999450683594,76.15943145751953,37.06315231323242,,99.15631103515625,207.02247619628906,,52.60630416870117,62.91830825805664,9.49767780303955,36.693450927734375,11.283147811889648,62.627708435058594,100.35582733154297,,13.899077415466309,,23.270000457763672,501.63946533203125,30.555683135986328,52.00308609008789,,-1.1134105920791626,82.92597961425781,53.58171081542969,25.699588775634766,46.88999938964844,,36.76292037963867,111.28351593017578,,66.4974594116211,176.6300048828125,79.33346557617188,,,,12.137513160705566,42.4253044128418,,61.4720458984375,168.25123596191406,156.32142639160156,20.919818878173828,40.9566650390625,3.0,,133.8107147216797,,967.7999877929688,25.1299991607666,,183.2025604248047,134.1264190673828,36.6396484375,,129.4287109375,22.770732879638672,,78.96155548095703,,8.96753215789795,19.950000762939453,10.91944694519043,105.91891479492188,23.020000457763672,,77.2300033569336,57.74055480957031,32.76814270019531,149.357177734375,,62.175132751464844,,22.741117477416992,62.44926834106445,209.37387084960938,,33.97056198120117,74.84217071533203,23.022109985351562,,,79.89358520507812,48.2117805480957,29.020000457763672,15.8181791305542,26.267568588256836,540.6500244140625,,222.39564514160156,168.13999938964844,,21.2803897857666,6.566075325012207,25.6086368560791,32.241050720214844,24.52153205871582,16.35223388671875,19.168703079223633,59.3659782409668,24.57560157775879,,,,18.886123657226562,49.507469177246094,50.98245620727539,38.49808883666992,73.48262023925781,,182.91510009765625,,49.33000183105469,56.0,78.76000213623047,11.54134464263916,,23.387004852294922,53.18000030517578,31.48279571533203,226.97000122070312,317.3599853515625,216.67999267578125,76.56632995605469,45.75975799560547,1842.449951171875,30.17871856689453,371.21221923828125,38.50477600097656,20.02387046813965,,16.708072662353516,61.77374267578125,,52.22141647338867,31.61881446838379,4.6423163414001465,18.290000915527344,27.007856369018555,,,,,176.7899932861328,,28.598989486694336,,28.219999313354492,45.69413757324219,24.872066497802734,107.60797882080078,,,,43.097511291503906,50.94868469238281,25.58782386779785,,104.0630111694336,,59.011661529541016,,20.94577980041504,30.05646514892578,57.72007369995117,51.24562072753906,,,15.741044044494629,,,103.00533294677734,104.66780853271484,125.2327880859375,,,40.2806282043457,,91.00409698486328,53.38433837890625,57.66219711303711,,88.33360290527344,26.11284637451172,13.249939918518066,,15.873966217041016,65.42283630371094,27.44908332824707,27.699914932250977,,74.16930389404297,17.0704288482666,,51.45416259765625,193.75201416015625,17.25,,111.0199966430664,,65.37283325195312,402.5,177.91534423828125,,,64.29098510742188,84.56498718261719,,7.982614040374756,,34.79383850097656,121.7179946899414,55.997520446777344,37.40435028076172,,110.08108520507812,317.8800048828125,140.8325958251953,,,20.243104934692383,4.618577003479004,49.59574890136719,10.511749267578125,16.799999237060547,73.78883361816406,,232.99000549316406,55.78567123413086,39.84959411621094,149.08999633789062,,29.397512435913086,,,7.7388081550598145,66.26715087890625,95.81999969482422,38.650001525878906,18.469999313354492,,,28.199445724487305,89.53507995605469,15.92272663116455,,,,,,67.62256622314453,,73.1961898803711,,38.25,,,,30.530282974243164,60.599998474121094,70.13600158691406,91.19298553466797,93.75035095214844,,20.885629653930664,,,23.700000762939453,64.63703155517578,44.424285888671875,14.114358901977539,19.936473846435547,38.73887252807617,20.75773048400879,80.8157730102539,,63.772254943847656,,107.96110534667969,64.43000030517578,121.48338317871094,,53.344764709472656,72.2176284790039,,97.32697296142578,82.15929412841797,27.420000076293945,97.9215316772461,21.860000610351562,20.6299991607666,57.599998474121094,,102.00104522705078,,,,,64.0061264038086,,59.40263748168945,,,36.92158126831055,69.9208755493164,40.29999923706055,34.63541793823242,81.33592224121094,15.821744918823242,71.94404602050781,,57.41999816894531,9.028977394104004,74.68000030517578,27.771089553833008,,33.61531066894531,75.12999725341797,116.56079864501953,5.765371322631836,19.981008529663086,,35.4793701171875,1.9810470342636108,11.5,19.690000534057617,96.69000244140625,41.17832946777344,58.781944274902344,134.8211669921875,57.16840362548828,51.650001525878906,10.300000190734863,66.33963012695312,103.85140991210938,97.8677978515625,,31.267505645751953,52.99419021606445,31.84590721130371,25.68018913269043,17.6200008392334,78.33311462402344,30.170000076293945,18.403881072998047,40.23973846435547,,57.84843826293945,33.3945426940918,5.348261833190918,54.49102783203125,62.689998626708984,229.42611694335938,,11.783878326416016,,,37.716102600097656,19.280000686645508,66.27031707763672,7.574275493621826,,48.77000045776367,,64.19281005859375,37.40999984741211,50.58030700683594,22.36710548400879,140.40176391601562,,67.75867462158203,9.629611015319824,86.30490112304688,17.69459342956543,18.956523895263672,172.08999633789062,33.84000015258789,8.151711463928223,14.408896446228027,,150.01219177246094,,10.537519454956055,199.5891876220703,26.860427856445312,46.032894134521484,241.0,,36.223411560058594,22.5408878326416,87.36155700683594,22.40842056274414,32.02362060546875,,16.239999771118164,,26.568321228027344,36.303157806396484,28.528717041015625,36.19951629638672,,28.22736358642578,,,19.290000915527344,,,7.750116348266602,91.69941711425781,1.8989685773849487,109.8209457397461,11.309364318847656,37.400001525878906,,53.21489715576172,50.89053726196289,,9.630742073059082,177.0630645751953,43.70000076293945,189.89393615722656,17.83702850341797,36.081024169921875,71.86054992675781,46.348690032958984,6.409968376159668,126.80999755859375,7.726245880126953,25.41736602783203,33.65821075439453,22.95800018310547,16.242965698242188,30.020000457763672,17.014732360839844,16.657968521118164,927.8099975585938,942.02001953125,11.959296226501465,93.6796646118164,,8.899999618530273,201.13804626464844,31.5079402923584,,151.31668090820312,29.76641845703125,40.6601676940918,29.012903213500977,37.417572021484375,12.970000267028809,83.6630630493164,18.75577735900879,10.488920211791992,21.297346115112305,74.36431884765625,,,45.088043212890625,141.9071502685547,,54.28317642211914,90.6500015258789,,47.446590423583984,194.3648681640625,62.548152923583984,6.800000190734863,24.40691375732422,39.060001373291016,119.48040771484375,,11.864583969116211,14.765878677368164,27.96994400024414,,38.063846588134766,95.08257293701172,7.715574741363525,,39.0,23.398509979248047,51.50459289550781,,7.723880767822266,,48.78487777709961,51.47999954223633,,110.13185119628906,2534.02392578125,61.886924743652344,22.530000686645508,113.58000183105469,,173.9499969482422,26.643272399902344,156.8699951171875,56.15641784667969,48.716373443603516,111.30146789550781,124.66009521484375,144.7848663330078,9.0,161.6883087158203,66.88268280029297,65.33004760742188,31.900272369384766,207.4199981689453,12.899999618530273,135.86000061035156,,6.38957405090332,32.611785888671875,136.29283142089844,55.16999816894531,42.51869201660156,,,96.25,18.784687042236328,28.60930633544922,10.566048622131348,,113.59666442871094,39.04970169067383,,122.84449005126953,,25.373804092407227,103.79205322265625,118.74010467529297,132.79124450683594,53.915950775146484,29.841075897216797,160.14730834960938,160.19749450683594,29.170644760131836,35.371456146240234,,41.63999938964844,119.2381591796875,96.24291229248047,116.03565979003906,91.15145874023438,24.14443588256836,78.88349151611328,42.31291198730469,57.74669647216797,15.907090187072754,13.439254760742188,7.800000190734863,14.251108169555664,40.11000061035156,68.13056182861328,15.683396339416504,16.854448318481445,,86.42765045166016,40.91078186035156,102.89196014404297,15.093372344970703,,69.08000183105469,14.8100004196167,38.801902770996094,39.717681884765625,,20.53691864013672,,36.44779968261719,,,134.69949340820312,256.6206359863281,45.105648040771484,33.24602127075195,,33.29999923706055,14.064669609069824,19.176944732666016,143.8590545654297,47.71365737915039,,,10.432833671569824,42.939998626708984,,158.47999572753906,113.6025619506836,121.35030364990234,,34.48959732055664,39.459999084472656,,73.396728515625,31.959999084472656,,,,,267.588623046875,58.907596588134766,35.40879821777344,,43.26899337768555,,37.81362533569336,,,71.64615631103516,6.0,152.78799438476562,39.415714263916016,5.619999885559082,43.892921447753906,86.45138549804688,61.4900016784668,,48.205020904541016,55.1378059387207,42.79751205444336,62.23761749267578,40.220001220703125,17.975770950317383,129.54693603515625,91.27421569824219,40.73329162597656,99.14122772216797,37.82193374633789,34.748390197753906,86.19000244140625,15.6899995803833,54.76152038574219,,142.0752716064453,38.389808654785156,145.22073364257812,128.80308532714844,22.49311065673828,,37.206825256347656,,72.31864166259766,23.732776641845703,298.0736389160156,40.562191009521484,,19.799999237060547,43.08467483520508,20.708330154418945,,,,45.39399719238281,72.71401977539062,175.34149169921875,47.881797790527344,,46.42778778076172,56.33000183105469,46.98441696166992,19.04496192932129,44.031715393066406,21.898681640625,10.209118843078613,11.82951831817627,52.63969802856445,11.08461856842041,16.892333984375,,39.80818176269531,12.268420219421387,69.68106079101562,53.2254524230957,,128.2353057861328,32.350830078125,605.469970703125,88.57100677490234,63.51140213012695,32.12678146362305,16.17694091796875,11.164108276367188,,,,11.278071403503418,,,36.08000183105469,4.340915679931641,,105.00669860839844,33.45595169067383,,,179.25,26.440000534057617,50.63715744018555,,,78.37999725341797,50.47175598144531,,7.418773651123047,27.399999618530273,246.59457397460938,8.015382766723633,5.794236660003662,31.017837524414062,75.20420837402344,,112.71263885498047,,75.5486831665039,34.72916030883789,50.08842468261719,21.239999771118164,22.479999542236328,12.779999732971191,,13.764082908630371,48.84388732910156,22.0,41.05638122558594,43.67528533935547,65.2827377319336,39.487205505371094,57.77771759033203,12.7918701171875,12.654143333435059,108.13272857666016,46.089054107666016,,24.502111434936523,7.113872051239014,,65.71442413330078,27.650983810424805,,22.443222045898438,23.22804832458496,40.54091262817383,,26.5841121673584,62.14678192138672,50.150001525878906,16.559999465942383,23.584266662597656,,47.4077033996582,12.740311622619629,8.40826416015625,202.27999877929688,,52.21975326538086,15.711780548095703,18.132877349853516,16.46578025817871,,144.72999572753906,50.55220413208008,23.859012603759766,48.75416946411133,56.14482879638672,,,24.875900268554688,32.90325927734375,15.871143341064453,,,29.63534164428711,55.873783111572266,22.5,103.94156646728516,13.828177452087402,27.29836082458496,52.4997444152832,19.711292266845703,81.86978912353516,38.118282318115234,148.55128479003906,26.403350830078125,,89.64302825927734,,97.44718933105469,66.73690032958984,55.980777740478516,,,2.140000104904175,91.50817108154297,109.02458190917969,38.3023681640625,58.61000061035156,,35.10211181640625,96.72040557861328,30.628890991210938,42.79750061035156,29.149999618530273,72.5059585571289,26.96384048461914,71.80000305175781,33.746585845947266,33.91836166381836,,81.8631591796875,177.5801239013672,6.961339950561523,69.51576232910156,33.02729415893555,,,,61.2400016784668,,28.030742645263672,44.8068962097168,,,140.98236083984375,14.900114059448242,,48.400001525878906,,23.5,,27.573863983154297,,17.004810333251953,45.448062896728516,111.09378814697266,,,,,54.14020919799805,500.2200012207031,,,11.689925193786621,118.314208984375,,10.522675514221191,27.173673629760742,40.69553756713867,,37.20227813720703,,83.3662338256836,,73.9801254272461,34.93798828125,4.139999866485596,148.8629913330078,,109.56999969482422,,57.37123107910156,44.55415725708008,9.049670219421387,,185.5,86.95391845703125,31.059999465942383,,61.90357208251953,,115.58000183105469,13.160265922546387,24.38837432861328,125.68630981445312,16.32464599609375,23.428804397583008,99.95843505859375,50.363685607910156,,33.9559326171875,56.250587463378906,36.752601623535156,41.537696838378906,35.78941345214844,,21.231735229492188,78.51022338867188,,40.67141342163086,53.64057540893555,40.358985900878906,19.790000915527344,22.372404098510742,,22.299999237060547,17.931957244873047,27.020187377929688,110.22000122070312,154.06007385253906,109.9501724243164,80.28659057617188,,,57.72395706176758,44.84268569946289,167.83999633789062,46.9749755859375,18.88677215576172,56.537715911865234,78.76551055908203,9.906866073608398,24.772720336914062,56.69226837158203,83.55250549316406,19.262113571166992,36.20000076293945,130.44406127929688,14.5,80.0,,40.54502868652344,40.25480270385742,22.589574813842773,10.607909202575684,,127.0899658203125,67.98999786376953,,30.170000076293945,229.5957794189453,,26.049999237060547,,70.5,100.64863586425781,74.21851348876953,42.0099983215332,14.246317863464355,22.93000030517578,44.81999969482422,22.54020881652832,83.15992736816406,,,24.41132164001465,81.19898986816406,14.25101089477539,26.72163200378418,189.25637817382812,26.967382431030273,19.60102081298828,5.4597673416137695,,131.50950622558594,100.03010559082031,5.599999904632568,,65.11487579345703,26.72550392150879,133.83010864257812,,,47.02330017089844,38.78078842163086,18.549556732177734,18.182096481323242,80.26271057128906,21.27305030822754,32.772605895996094,,72.19999694824219,40.18306350708008,33.869998931884766,,10.78391170501709,3.841956615447998,45.08415222167969,223.63510131835938,148.6199951171875,,118.80986785888672,5808.080078125,72.64466857910156,34.74836349487305,15.42370891571045,36.62824249267578,14.713552474975586,38.676307678222656,9.697720527648926,51.84589385986328,31.350000381469727,66.9000015258789,34.405155181884766,40.53055191040039,,12.238070487976074,113.7300033569336,,187.12319946289062,63.790000915527344,,13.464258193969727,,35.66757583618164,39.40380096435547,,73.22041320800781,38.81046676635742,105.23519897460938,,57.00297546386719,68.90599822998047,32.91636657714844,58.90193557739258,,56.25066375732422,5.485000133514404,39.366188049316406,52.83982849121094,14.895232200622559,,50.625938415527344,,,9.715479850769043,16.829999923706055,99.55298614501953,73.83313751220703,41.89533233642578,,,15.800000190734863,,17.030000686645508,,27.181285858154297,372.9739990234375,50.575443267822266,,35.459999084472656,185.41098022460938,95.6250991821289,,27.239999771118164,99.41458892822266,22.010000228881836,121.16000366210938,43.77616500854492,,,19.56422233581543,100.2614974975586,46.539127349853516,,,,20.567138671875,127.51596069335938,53.418216705322266,9.65872859954834,50.204071044921875,11.92455005645752,,,,10.170000076293945,18.59031867980957,,0.8159628510475159,158.0,55.10894012451172,40.43342590332031,112.96217346191406,11.68319320678711,73.10919952392578,70.36875915527344,,,21.79226303100586,2.1181018352508545,210.50912475585938,36.1966667175293,,103.77086639404297,,,79.72078704833984,157.0800018310547,61.040000915527344,16.172971725463867,,,13.41795539855957,10.164347648620605,54.658470153808594,31.24576759338379,18.582258224487305,40.13394546508789,38.451107025146484,73.05999755859375,67.78529357910156,,44.70894241333008,16.237628936767578,183.91000366210938,72.38412475585938,,50.599998474121094,63.68801498413086,108.5,81.18571472167969,57.304264068603516,27.051191329956055,8.075298309326172,105.87999725341797,41.12873077392578,43.68763732910156,,,9.207276344299316,73.61759948730469,18.3712158203125,69.89434051513672,22.81909942626953,73.4571304321289,,,52.483551025390625,,37.38987350463867,,49.28279113769531,33.53435516357422,41.916568756103516,87.33464050292969,9.283857345581055,41.35588836669922,,30.3623104095459,138.03700256347656,42.95000076293945,27.162330627441406,26.65402603149414,83.7621078491211,44.17317581176758,,,,47.9183235168457,75.73473358154297,85.72208404541016,61.71478271484375,,35.26775360107422,55.117820739746094,37.95294189453125,61.957393646240234,39.243621826171875,,523.4988403320312,14.093348503112793,17.078067779541016,,70.49060821533203,34.59361267089844,,108.3527603149414,37.860267639160156,,,,3.609999895095825,61.7234001159668
1494,2017-09-07,62.86997604370117,44.63252639770508,28.725563049316406,42.63600540161133,,30.948516845703125,38.314727783203125,35.47183609008789,20.66940689086914,65.24571228027344,76.43254089355469,,,47.81766128540039,,,8.583127975463867,30.510000228881836,22.780000686645508,125.05718994140625,19.252765655517578,,0.02500000037252903,155.47000122070312,75.2684555053711,37.2292366027832,,100.48479461669922,202.95492553710938,,52.9689826965332,63.373252868652344,9.531871795654297,36.18582534790039,,62.59956359863281,100.60148620605469,,13.964487075805664,,23.43000030517578,501.63946533203125,30.712772369384766,50.95375442504883,,-1.1256887912750244,79.8937759399414,53.121212005615234,26.546628952026367,46.79999923706055,,36.30606460571289,110.74895477294922,,67.37117767333984,179.99000549316406,78.38142395019531,,,,12.10082721710205,42.89006423950195,,61.607669830322266,167.95944213867188,158.36331176757812,20.919818878173828,40.8106575012207,2.8499999046325684,,134.65347290039062,,979.469970703125,24.68000030517578,,182.90823364257812,132.57693481445312,37.187461853027344,,129.312255859375,22.722932815551758,,79.0758285522461,,9.089927673339844,19.709999084472656,10.892149925231934,105.66377258300781,23.809999465942383,,77.0199966430664,57.712310791015625,34.1898193359375,153.53778076171875,,62.957210540771484,,22.707275390625,64.23492431640625,206.99781799316406,,33.9244499206543,75.44389343261719,22.83702850341797,,,79.12491607666016,45.653324127197266,28.719999313354492,15.879517555236816,27.609516143798828,541.1599731445312,,223.99758911132812,170.47999572753906,,20.88041877746582,6.566075325012207,25.76270866394043,32.25960159301758,24.46480941772461,15.898003578186035,19.41083335876465,59.6602897644043,24.364124298095703,,,,18.886123657226562,49.81877517700195,49.86011505126953,38.530216217041016,73.16946411132812,,183.9180145263672,,49.18000030517578,56.45000076293945,78.04000091552734,11.549245834350586,,23.06268882751465,53.0,31.821550369262695,233.17999267578125,323.8999938964844,215.44000244140625,76.89794158935547,44.87615203857422,1845.3699951171875,30.187408447265625,373.0673522949219,38.75505065917969,20.016454696655273,,16.76099967956543,62.24051284790039,,54.811988830566406,31.75383186340332,4.661659240722656,18.170000076293945,27.145498275756836,,,,,173.99000549316406,,28.707393646240234,,28.540000915527344,46.45097351074219,24.22395896911621,109.19349670410156,,,,42.7818603515625,51.13814926147461,25.276077270507812,,104.0457992553711,,57.907169342041016,,21.136524200439453,30.179353713989258,58.09865188598633,51.525299072265625,,,15.84792423248291,,,104.64002990722656,105.37466430664062,122.6592025756836,,,41.10371017456055,,91.84538269042969,53.42456817626953,58.30718994140625,,88.26079559326172,26.287904739379883,13.389832496643066,,15.811349868774414,66.74811553955078,27.87137794494629,27.116670608520508,,71.94713592529297,16.69933319091797,,51.77580642700195,190.5796356201172,16.950000762939453,,111.41999816894531,,65.82199096679688,395.6400146484375,180.72914123535156,,,64.35395050048828,84.59284973144531,,8.058368682861328,,34.02914047241211,121.41449737548828,53.971309661865234,35.069419860839844,,108.3405990600586,317.25,142.925537109375,,,20.514633178710938,4.376291275024414,49.989234924316406,10.511749267578125,13.350000381469727,72.63748168945312,,236.88999938964844,56.41257858276367,39.893821716308594,149.48416137695312,,29.859233856201172,,,7.70134973526001,65.74801635742188,96.7300033569336,38.849998474121094,19.100000381469727,,,28.102113723754883,89.75178527832031,16.322303771972656,,,,,,68.08973693847656,,72.24708557128906,,38.75,,,,30.44280433654785,60.5,70.60137939453125,91.20115661621094,93.76984405517578,,20.589488983154297,,,23.799999237060547,64.85250854492188,44.17117691040039,14.096728324890137,19.985822677612305,39.17698669433594,20.823083877563477,80.57907104492188,,64.48377227783203,,108.06327819824219,64.75,122.38607025146484,,52.64691925048828,73.27273559570312,,97.35417938232422,83.21538543701172,27.280000686645508,93.63806915283203,21.34000015258789,20.100000381469727,55.47999954223633,,103.48389434814453,,,,,64.25929260253906,,59.20717239379883,,,37.40542221069336,68.75196075439453,40.45000076293945,34.611228942871094,81.46698760986328,15.962931632995605,72.23350524902344,,57.369998931884766,8.998741149902344,74.47000122070312,27.524639129638672,,33.89508819580078,71.2300033569336,118.48355865478516,5.778871536254883,19.859058380126953,,36.68581771850586,2.060642719268799,11.550000190734863,20.200000762939453,97.37999725341797,41.48124694824219,59.26483917236328,136.08938598632812,56.377628326416016,51.099998474121094,10.550000190734863,66.85667419433594,104.00516510009766,98.24517822265625,,31.508403778076172,53.259559631347656,31.713258743286133,25.97256088256836,17.600000381469727,79.0018539428711,30.709999084472656,18.481239318847656,40.36040115356445,,58.27873229980469,32.96464157104492,5.413598537445068,55.004520416259766,62.34000015258789,232.28993225097656,,11.783878326416016,,,37.71082305908203,19.280000686645508,66.68277740478516,7.601299285888672,,48.5,,63.028133392333984,37.4466667175293,48.83964920043945,22.653018951416016,139.99334716796875,,69.33761596679688,9.545873641967773,85.33622741699219,17.69459342956543,18.759668350219727,173.2100067138672,33.84000015258789,8.176302909851074,14.552410125732422,,150.98666381835938,,10.544171333312988,201.23745727539062,26.710737228393555,46.11409378051758,249.0,,36.539981842041016,22.107091903686523,87.41825103759766,21.7127742767334,31.55243492126465,,16.190000534057617,,26.430448532104492,36.62276077270508,28.528717041015625,36.154232025146484,,28.134859085083008,,,19.450000762939453,,,7.769052982330322,89.7869873046875,1.8989685773849487,110.78053283691406,11.316071510314941,37.349998474121094,,53.90546798706055,50.74872589111328,,9.49136734008789,177.3330078125,44.029998779296875,183.03579711914062,18.129114151000977,36.428321838378906,74.04365539550781,46.314796447753906,6.416944980621338,128.1300048828125,7.873568058013916,25.550769805908203,33.315223693847656,23.29599952697754,16.14872932434082,30.1299991607666,16.884567260742188,16.797945022583008,935.9500122070312,949.8900146484375,11.922969818115234,94.88563537597656,,10.0,198.3898162841797,31.62609100341797,,150.0613555908203,29.893165588378906,39.64847946166992,29.139892578125,37.69129180908203,13.09000015258789,82.77871704101562,18.9505558013916,10.212234497070312,21.212934494018555,73.48865509033203,,,43.97334671020508,143.14891052246094,,54.225948333740234,91.69999694824219,,46.43057632446289,192.83087158203125,62.76427459716797,6.78000020980835,24.52859878540039,38.900001525878906,119.9441909790039,,11.416540145874023,14.854384422302246,28.332599639892578,,37.96784973144531,97.34923553466797,7.702851295471191,,39.75,24.09009552001953,51.47534942626953,,7.696295261383057,,48.101280212402344,51.880001068115234,,109.4273452758789,2520.1708984375,60.503719329833984,23.149999618530273,116.62000274658203,,174.39999389648438,26.898996353149414,157.9499969482422,56.62177658081055,49.05862045288086,112.11792755126953,126.00479888916016,146.58180236816406,9.0,161.11422729492188,66.6026840209961,65.14080810546875,32.044097900390625,210.1999969482422,12.800000190734863,134.33999633789062,,6.372091293334961,32.41115188598633,136.15760803222656,56.43000030517578,42.371490478515625,,,96.73999786376953,19.367095947265625,29.06862449645996,10.600802421569824,,115.163330078125,38.96799850463867,,123.94822692871094,,25.136295318603516,103.37015533447266,119.12469482421875,132.45803833007812,53.66128921508789,29.866315841674805,161.6669464111328,160.97073364257812,29.10354232788086,35.00542449951172,,41.83000183105469,117.98567199707031,96.83267211914062,117.38542175292969,91.17606353759766,23.72300910949707,77.50032806396484,41.85103225708008,57.670074462890625,15.628201484680176,13.440712928771973,7.769999980926514,13.880292892456055,40.08000183105469,68.23946380615234,15.986345291137695,16.79924964904785,,87.1775894165039,40.245704650878906,103.12474822998047,14.945015907287598,,68.33999633789062,14.600000381469727,39.43085861206055,39.99421691894531,,20.73727798461914,,36.473609924316406,,,132.66148376464844,261.0621643066406,44.07986068725586,32.812904357910156,,32.130001068115234,14.07188606262207,19.19137954711914,141.7064208984375,47.54207229614258,,,10.4390869140625,43.97999954223633,,158.0399932861328,113.88156127929688,122.51581573486328,,34.41038131713867,39.689998626708984,,74.33573150634766,31.81999969482422,,,,,268.3874816894531,57.205989837646484,35.29963684082031,,42.71235275268555,,38.124305725097656,,,71.8403549194336,5.75,156.1028289794922,39.84283447265625,5.659999847412109,45.36603546142578,85.62542724609375,61.29999923706055,,48.81521987915039,55.25111770629883,42.75973129272461,62.23761749267578,40.18000030517578,17.610902786254883,133.09532165527344,91.84053802490234,40.87561798095703,100.2203140258789,37.878231048583984,34.93722915649414,86.05999755859375,15.5600004196167,54.7711296081543,,143.58384704589844,38.95594024658203,148.8013153076172,128.7838897705078,22.21442222595215,,37.545982360839844,,72.39106750488281,23.863752365112305,297.0854187011719,39.59783172607422,,19.940000534057617,43.14694595336914,20.77016830444336,,,,44.97049331665039,72.59432220458984,177.43289184570312,47.87480926513672,,46.8554801940918,56.36000061035156,46.58341598510742,18.842355728149414,44.250328063964844,22.085466384887695,10.278202056884766,11.823235511779785,52.90289306640625,11.131868362426758,16.758041381835938,,38.92493438720703,12.382341384887695,70.57344055175781,52.78056716918945,,125.85891723632812,32.54872512817383,611.8300170898438,88.0835952758789,62.37814712524414,32.66471481323242,16.144941329956055,11.256373405456543,,,,10.738687515258789,,,35.310001373291016,4.353299140930176,,104.79568481445312,33.73579406738281,,,179.0,26.219999313354492,51.419105529785156,,,79.41000366210938,50.117801666259766,,7.400782108306885,27.600000381469727,247.15237426757812,7.817471981048584,5.822455406188965,31.066556930541992,75.04931640625,,114.08426666259766,,76.23908233642578,34.586124420166016,50.83309555053711,21.549999237060547,22.15999984741211,13.149999618530273,,13.625662803649902,47.916629791259766,23.600000381469727,41.247047424316406,44.277835845947266,66.40373229980469,37.58127212524414,58.036441802978516,12.932440757751465,12.78644847869873,108.61477661132812,46.5089111328125,,24.750593185424805,7.040342330932617,,65.78661346435547,27.376964569091797,,22.491804122924805,23.52207374572754,40.63444900512695,,26.412988662719727,61.6111946105957,49.849998474121094,16.75,23.587078094482422,,48.076847076416016,12.4852294921875,8.457919120788574,200.3800048828125,,52.423133850097656,15.88420295715332,18.316328048706055,16.502017974853516,,143.6699981689453,50.384281158447266,24.09078598022461,48.0826530456543,57.513179779052734,,,24.97543716430664,33.64778518676758,15.823908805847168,,,29.61766242980957,55.82411193847656,22.850000381469727,104.51331329345703,13.80348014831543,27.29836082458496,51.326236724853516,19.220550537109375,82.09052276611328,37.091957092285156,147.42835998535156,26.426958084106445,,88.57393646240234,,98.01460266113281,66.97389221191406,56.486141204833984,,,2.1700000762939453,91.73959350585938,110.00434875488281,38.24032974243164,57.970001220703125,,35.15040588378906,96.54405212402344,30.972949981689453,42.18081283569336,28.600000381469727,76.07893371582031,26.820158004760742,71.75,33.79771423339844,34.09074401855469,,80.29231262207031,183.0384979248047,6.943421363830566,70.08282470703125,33.02029037475586,,,,62.0,,28.077817916870117,44.74472427368164,,,141.31263732910156,14.569146156311035,,50.400001525878906,,23.5,,27.34369468688965,,17.103363037109375,45.76985168457031,109.89701843261719,,,,,54.20712661743164,471.9200134277344,,,11.378884315490723,116.24493408203125,,10.609640121459961,27.42995262145996,41.11725616455078,,37.489898681640625,,81.69981384277344,,75.08516693115234,34.393646240234375,4.260000228881836,149.08303833007812,,108.0,,56.789276123046875,44.79071807861328,9.063864707946777,,185.75,86.91663360595703,30.190000534057617,,62.1125373840332,,116.31999969482422,13.083529472351074,24.345874786376953,126.13640594482422,16.251567840576172,23.766674041748047,101.78665924072266,49.584720611572266,,33.799495697021484,55.82891845703125,35.97847366333008,41.89714813232422,35.73926544189453,,21.535171508789062,78.44863891601562,,40.96166229248047,53.60239791870117,,19.684999465942383,22.577428817749023,,22.229999542236328,17.963815689086914,27.020187377929688,113.45999908447266,156.59329223632812,108.85697174072266,80.33404541015625,,,58.125709533691406,44.36765670776367,160.72000122070312,45.66037368774414,18.99560546875,56.66675567626953,78.60234069824219,9.791895866394043,25.50429916381836,57.53911590576172,83.6771011352539,19.23199462890625,36.20000076293945,131.01705932617188,15.149999618530273,79.79000091552734,,40.462989807128906,40.80210876464844,22.40852928161621,10.685402870178223,,128.7473602294922,68.41999816894531,,29.270000457763672,229.56787109375,,26.299999237060547,,69.0,102.1686782836914,72.3343276977539,42.29999923706055,14.427413940429688,23.049999237060547,44.599998474121094,22.797527313232422,83.16947937011719,,,24.41132164001465,80.61409759521484,14.231643676757812,26.35491180419922,188.96665954589844,27.2574405670166,19.755889892578125,5.49757719039917,,133.4932861328125,100.2750473022461,5.5,,65.35037994384766,25.92266845703125,134.87330627441406,,,47.2010498046875,38.614078521728516,18.057537078857422,17.964954376220703,79.55706787109375,21.03949546813965,32.10496520996094,,69.94999694824219,39.83666229248047,35.529998779296875,,10.78391170501709,3.926086902618408,45.258033752441406,226.59988403320312,149.02000427246094,,117.79422760009766,5808.080078125,72.32344055175781,34.77762222290039,15.374018669128418,36.54204177856445,14.920555114746094,37.46632766723633,9.641617774963379,52.20332336425781,31.350000381469727,65.9800033569336,34.353336334228516,39.94053268432617,,12.446626663208008,114.27999877929688,,188.28895568847656,63.34000015258789,,13.552374839782715,,35.620670318603516,40.73771286010742,,72.75163269042969,39.14535903930664,103.58934783935547,,57.87672805786133,70.12200164794922,33.15483856201172,58.629878997802734,,56.1656379699707,5.708000183105469,39.880924224853516,52.896568298339844,14.842814445495605,,50.24949645996094,,,9.705812454223633,17.219999313354492,99.22706604003906,73.77013397216797,41.8209342956543,,,15.979999542236328,,17.329999923706055,,26.74864387512207,373.72064208984375,50.945430755615234,,36.09000015258789,185.9175567626953,96.06219482421875,,27.260000228881836,100.16581726074219,21.979999542236328,123.08999633789062,42.87330627441406,,,19.768360137939453,101.60245513916016,46.52280807495117,,,,20.66215705871582,127.82270050048828,53.36731719970703,9.667847633361816,50.67121124267578,12.099492073059082,,,,10.050000190734863,18.598989486694336,,0.8132429122924805,157.1999969482422,55.71578598022461,40.61183547973633,113.60738372802734,11.700512886047363,72.57088470458984,70.81941986083984,,,21.76169776916504,2.1181018352508545,210.4627227783203,35.03465270996094,,104.54798889160156,,,80.64524841308594,159.41000366210938,60.59000015258789,16.08134651184082,,,13.330825805664062,9.885381698608398,55.20226287841797,30.925941467285156,18.582258224487305,40.3319091796875,37.869140625,73.80000305175781,68.31047058105469,,42.779136657714844,16.297487258911133,184.8800048828125,72.20706176757812,,50.45000076293945,63.784515380859375,109.81999969482422,80.15230560302734,57.7761116027832,26.9366512298584,8.130606651306152,107.31999969482422,41.91737747192383,43.512474060058594,,,9.23990249633789,72.34883117675781,17.05613899230957,70.24056243896484,22.81909942626953,73.49383544921875,,,52.878150939941406,,,,49.00510025024414,33.49561309814453,42.01411819458008,87.68824005126953,9.283857345581055,41.75568389892578,,30.62420082092285,138.26138305664062,42.43000030517578,27.352102279663086,26.818735122680664,83.89140319824219,44.46730422973633,,,,48.277557373046875,76.57342529296875,84.98130798339844,61.91063690185547,,34.94761276245117,55.979339599609375,38.13240051269531,61.66462707519531,39.03439712524414,,503.4175720214844,14.093348503112793,17.77644157409668,,70.73109436035156,34.468441009521484,,108.39026641845703,36.72295379638672,,,,3.690000057220459,63.145015716552734
1495,2017-09-08,62.7541618347168,42.517147064208984,28.630603790283203,42.4025993347168,,30.948516845703125,37.68983459472656,35.445709228515625,20.755781173706055,68.08595275878906,76.3769760131836,,,48.30986022949219,,,8.5752592086792,31.440000534057617,22.65999984741211,124.57274627685547,19.244853973388672,,0.02500000037252903,155.33999633789062,74.65592193603516,37.036922454833984,,100.0143051147461,201.3297882080078,,53.154747009277344,63.68227767944336,9.583165168762207,36.468841552734375,11.225678443908691,63.612884521484375,100.48322296142578,,13.971028327941895,,23.700000762939453,507.26678466796875,30.712772369384766,52.274169921875,,-1.1406688690185547,82.65279388427734,54.97235870361328,25.71761131286621,46.0,,36.85614776611328,110.92716217041016,,67.79090881347656,181.44000244140625,81.24651336669922,,,,11.758407592773438,42.06488800048828,,62.04357147216797,168.56246948242188,158.3019561767578,20.642541885375977,40.555137634277344,2.9000000953674316,,132.82131958007812,,965.9000244140625,24.729999542236328,,184.05711364746094,136.43154907226562,35.88184356689453,,129.8496551513672,22.667163848876953,,78.90441131591797,,9.000168800354004,19.239999771118164,10.844376564025879,105.0127182006836,24.219999313354492,,76.73999786376953,58.041725158691406,34.22958755493164,152.44970703125,,62.423099517822266,,22.42808723449707,63.35673522949219,204.94927978515625,,33.97977066040039,75.86971282958984,23.142810821533203,,,78.97492218017578,47.79549026489258,28.450000762939453,15.9408597946167,27.921194076538086,540.510009765625,,226.33889770507812,169.0,,20.807697296142578,6.6162614822387695,26.111400604248047,32.185359954833984,24.603458404541016,15.580039978027344,19.495386123657227,60.07802963256836,24.936880111694336,,,,18.80666732788086,49.36516189575195,48.99964904785156,38.482032775878906,73.22818756103516,,187.72412109375,,50.119998931884766,56.310001373291016,79.22000122070312,11.588714599609375,,22.738365173339844,54.540000915527344,30.985471725463867,229.22999572753906,326.3299865722656,218.4199981689453,76.79935455322266,45.01004409790039,1838.5699462890625,29.900739669799805,374.59844970703125,38.77429962158203,20.02387046813965,,16.76982307434082,62.79212951660156,,54.620094299316406,31.939472198486328,4.681002140045166,17.889999389648438,27.007856369018555,,,,,175.5,,28.884780883789062,,28.790000915527344,46.94582748413086,24.825698852539062,109.44573211669922,,,,42.89326477050781,50.967628479003906,25.268081665039062,,103.40901184082031,,58.00359344482422,,21.236438751220703,30.28468894958496,57.50975036621094,51.58287048339844,,,15.990428924560547,,,103.68243408203125,105.41939544677734,128.0883026123047,,,41.75041198730469,,91.4161605834961,52.91505813598633,58.53541946411133,,88.09696960449219,26.521316528320312,13.329878807067871,,15.466939926147461,67.0866928100586,28.188100814819336,27.733726501464844,,73.79012298583984,16.616863250732422,,51.80461502075195,189.61410522460938,16.600000381469727,,112.62999725341797,,66.24420928955078,392.8999938964844,180.3188018798828,,,64.5877914428711,84.67645263671875,,7.537558078765869,,33.087974548339844,119.63832092285156,54.189002990722656,34.715087890625,,110.32231903076172,300.0299987792969,143.78213500976562,,,20.62699317932129,4.474720478057861,49.43667984008789,10.62377643585205,13.850000381469727,72.6189193725586,,235.42999267578125,56.5273551940918,39.327823638916016,147.6352996826172,,29.82758331298828,,,7.731315612792969,66.8136215209961,96.43000030517578,38.900001525878906,18.739999771118164,,,27.85436248779297,90.41132354736328,16.217653274536133,,,,,,67.7846450805664,,72.03617858886719,,39.54999923706055,,,,30.48654556274414,60.150001525878906,69.99553680419922,90.36906433105469,94.38392639160156,,20.947975158691406,,,24.049999237060547,65.67300415039062,44.48052215576172,14.23778247833252,19.985822677612305,39.108829498291016,20.47015380859375,80.79084014892578,,64.47549438476562,,108.96436309814453,64.62000274658203,123.3338851928711,,52.257198333740234,72.47660827636719,,97.5810317993164,84.83863830566406,26.8799991607666,93.64771270751953,21.25,20.059999465942383,54.599998474121094,,102.80211639404297,,,,,65.0038833618164,,59.32816696166992,,,37.273460388183594,70.09042358398438,40.29999923706055,34.611228942871094,82.18073272705078,15.901163101196289,72.597412109375,,58.310001373291016,8.998741149902344,74.26000213623047,26.742834091186523,,33.85394287109375,71.26000213623047,117.83599090576172,5.765371322631836,19.812158584594727,,36.473487854003906,2.0517983436584473,11.350000381469727,20.09000015258789,97.08999633789062,41.205867767333984,59.27360916137695,117.50489044189453,56.563697814941406,49.939998626708984,10.300000190734863,67.3320083618164,104.56250762939453,98.33740234375,,31.508403778076172,53.42763900756836,31.61961555480957,24.803070068359375,17.43000030517578,77.37902069091797,30.719999313354492,18.46013832092285,40.33454132080078,,58.597137451171875,32.20035934448242,5.33892822265625,55.25692367553711,62.900001525878906,232.7526397705078,,11.744250297546387,,,38.14440155029297,19.280000686645508,67.17939758300781,7.5877861976623535,,49.25,,63.028133392333984,37.72999954223633,49.300140380859375,22.73641014099121,137.50405883789062,,70.19965362548828,9.51237964630127,82.80276489257812,17.758270263671875,19.099700927734375,170.9499969482422,34.040000915527344,8.142146110534668,13.624346733093262,,152.0183868408203,,10.597392082214355,198.7073516845703,26.78558349609375,46.122215270996094,248.0,,36.51285171508789,22.34901237487793,87.20095825195312,21.825822830200195,31.17723274230957,,16.290000915527344,,26.50628089904785,36.75436019897461,28.528717041015625,35.76469421386719,,29.00443458557129,,,19.489999771118164,,,7.769052982330322,91.15576934814453,1.8989685773849487,109.87189483642578,11.262411117553711,37.560001373291016,,54.6535758972168,51.24032211303711,,9.372899055480957,178.08004760742188,43.52000045776367,181.51177978515625,17.770648956298828,36.50725555419922,73.7231216430664,46.89944839477539,6.375091552734375,127.97000122070312,7.791723728179932,25.381793975830078,33.396461486816406,23.445999145507812,16.405738830566406,30.399999618530273,17.00543785095215,16.620635986328125,926.5,941.4099731445312,11.959296226501465,93.9959945678711,,10.260000228881836,199.6490478515625,31.54732322692871,,152.267333984375,29.97116470336914,38.05868911743164,29.139892578125,36.76063919067383,13.109999656677246,84.04714965820312,18.90998077392578,10.329615592956543,21.212934494018555,74.14301300048828,,,44.15766143798828,144.71701049804688,,54.302249908447266,92.19999694824219,,47.80623245239258,193.29014587402344,63.99225616455078,6.440000057220459,24.73720359802246,38.79999923706055,120.3729019165039,,11.30452823638916,14.820344924926758,28.64992332458496,,38.28784942626953,97.66531372070312,7.658326148986816,,39.599998474121094,23.797502517700195,51.98230743408203,,7.675607204437256,,48.47079086303711,52.13999938964844,,109.082763671875,2520.1708984375,61.48232650756836,22.56999969482422,115.0999984741211,,177.35000610351562,26.875019073486328,157.49000549316406,56.648624420166016,48.752403259277344,114.44383239746094,127.14325714111328,146.8813018798828,8.949999809265137,161.59417724609375,66.88268280029297,65.23544311523438,31.684555053710938,209.67999267578125,12.75,129.4600067138672,,6.350240230560303,32.09196472167969,136.6984100341797,56.15999984741211,42.44120788574219,,,97.0,19.490135192871094,29.19257164001465,10.552142143249512,,115.84333038330078,13800.0,,125.66213989257812,,25.088794708251953,103.43299865722656,118.79779815673828,132.56275939941406,53.55214309692383,29.512971878051758,162.3705291748047,161.61985778808594,29.18022918701172,34.96078872680664,,41.150001525878906,117.45288848876953,96.99439239501953,116.31092834472656,90.90528106689453,23.371814727783203,77.40404510498047,41.75140380859375,58.26593017578125,15.715353012084961,13.357521057128906,7.559999942779541,14.006704330444336,39.619998931884766,68.45726776123047,15.667861938476562,16.70724868774414,,86.29045867919922,39.768211364746094,101.84870910644531,14.945015907287598,,68.47000122070312,14.479999542236328,39.52762222290039,40.011505126953125,,19.179931640625,,36.129512786865234,,,133.23831176757812,264.8868103027344,44.9102668762207,32.612388610839844,,31.559999465942383,14.107963562011719,19.220245361328125,141.94146728515625,48.1807861328125,,,10.432833671569824,43.599998474121094,,157.5500030517578,113.9373779296875,122.71961975097656,,34.46979522705078,40.459999084472656,,75.59378051757812,32.220001220703125,,,,,268.8757019042969,57.7147216796875,35.4484977722168,,42.891273498535156,,38.337337493896484,,,72.65421295166016,5.650000095367432,153.4731903076172,39.87068557739258,5.630000114440918,45.832977294921875,86.95614624023438,62.34000015258789,,48.889183044433594,55.01578903198242,42.910823822021484,62.156192779541016,40.61000061035156,17.286579132080078,133.76797485351562,92.62137603759766,40.620933532714844,101.03861999511719,37.44662094116211,35.4754524230957,86.13999938964844,15.279999732971191,54.7711296081543,,143.4132537841797,38.59041213989258,149.85166931152344,129.8681182861328,22.31709861755371,,37.24348449707031,,74.27442169189453,23.95107078552246,297.8265686035156,39.87699890136719,,20.190000534057617,43.253700256347656,20.816547393798828,,,,45.421932220458984,75.45793914794922,178.50035095214844,48.35599899291992,,46.57035446166992,56.31999969482422,46.21210479736328,18.70728302001953,44.91453552246094,21.930889129638672,10.224470138549805,11.845223426818848,52.86176681518555,10.687726974487305,16.54700469970703,,38.871944427490234,12.408631324768066,70.23168182373047,53.4095458984375,,127.27243041992188,32.29059982299805,612.7000122070312,88.12183380126953,62.57524490356445,32.326019287109375,16.280946731567383,11.145654678344727,,,,11.041068077087402,,,35.45000076293945,4.318923473358154,,105.09300231933594,33.45820999145508,,,176.4199981689453,24.799999237060547,51.458595275878906,,,78.70999908447266,49.936038970947266,,7.406780242919922,27.399999618530273,248.62115478515625,7.322695255279541,5.6343302726745605,30.93987274169922,75.01058197021484,,114.07506561279297,,76.3287353515625,34.532501220703125,50.45244598388672,22.200000762939453,21.729999542236328,13.100000381469727,,13.478592872619629,48.172733306884766,23.200000762939453,40.531463623046875,43.79397201538086,66.66062927246094,36.97675704956055,58.29513168334961,12.557586669921875,12.417882919311523,108.26769256591797,47.00004577636719,,24.83933448791504,6.525644779205322,,66.90910339355469,27.40187644958496,,22.526498794555664,23.61028289794922,40.45456314086914,,26.190528869628906,61.917240142822266,50.0,16.600000381469727,23.474685668945312,,47.93743896484375,13.085017204284668,8.466195106506348,199.10000610351562,,51.69371795654297,15.568096160888672,18.10390853881836,16.36431884765625,,144.02999877929688,50.28706741333008,24.16322135925293,48.576416015625,58.17582321166992,,,24.99202537536621,33.309364318847656,15.831775665283203,,,30.307065963745117,55.277793884277344,22.59000015258789,102.77129364013672,13.836404800415039,27.38670539855957,51.968666076660156,19.375953674316406,81.9757308959961,38.51694107055664,149.7206268310547,26.001989364624023,,88.12472534179688,,99.33275604248047,66.79615020751953,56.71666717529297,,,2.130000114440918,90.30471801757812,109.0745620727539,38.47607421875,58.68000030517578,,35.705665588378906,96.15419006347656,31.281414031982422,43.784183502197266,28.299999237060547,76.63432312011719,26.829734802246094,73.1500015258789,33.791324615478516,33.98403549194336,,80.50393676757812,186.48094177246094,6.8717474937438965,70.63320922851562,32.97832489013672,,,,61.130001068115234,,28.040159225463867,44.08749771118164,,,140.08865356445312,14.718405723571777,,50.0,,23.420000076293945,,27.46338653564453,,17.06752586364746,46.15249252319336,109.81287384033203,,,,,53.6884880065918,471.489990234375,,,11.456645011901855,118.70619201660156,,10.696602821350098,26.900312423706055,41.70399475097656,,36.536190032958984,,83.58720397949219,,76.05681610107422,34.747474670410156,4.269999980926514,150.41282653808594,,109.2300033569336,,56.76017379760742,44.663333892822266,9.056770324707031,,187.0,86.9912109375,29.3700008392334,,61.86968231201172,,116.02999877929688,13.400066375732422,24.320371627807617,125.26493835449219,16.160215377807617,23.61221694946289,102.05995178222656,49.603271484375,,32.597373962402344,56.07744216918945,36.51658248901367,42.13957595825195,35.814483642578125,,21.651193618774414,78.80934143066406,,40.27818298339844,53.621490478515625,39.734466552734375,19.5049991607666,22.487220764160156,,22.270000457763672,17.61971092224121,26.73341941833496,113.61000061035156,158.85585021972656,110.45990753173828,80.31504821777344,,,57.604286193847656,46.172752380371094,162.4600067138672,46.15991973876953,19.00398063659668,55.797882080078125,77.87619018554688,9.76314926147461,25.49347496032715,57.632179260253906,83.87288665771484,19.1717529296875,35.900001525878906,131.60794067382812,15.34000015258789,79.54000091552734,,40.504005432128906,41.006317138671875,22.482595443725586,10.728452682495117,,127.7545166015625,67.18000030517578,,29.434999465942383,229.2982177734375,,26.530000686645508,,70.26000213623047,102.33184051513672,73.29939270019531,42.560001373291016,14.495326042175293,22.700000762939453,45.060001373291016,22.853818893432617,83.21730041503906,,,24.41132164001465,81.96993255615234,14.186442375183105,26.069683074951172,189.1348419189453,27.10826873779297,19.7373104095459,5.5051398277282715,,135.68003845214844,98.58856964111328,5.179999828338623,,65.72172546386719,25.467727661132812,135.13880920410156,,,47.03219223022461,38.491249084472656,18.052467346191406,17.94847297668457,79.83750915527344,21.088150024414062,32.23075485229492,,70.94999694824219,39.278564453125,34.439998626708984,,10.724587440490723,3.9541304111480713,45.10071563720703,226.84100341796875,151.02999877929688,,117.10086059570312,5639.72998046875,72.44274139404297,34.22157669067383,15.40383243560791,37.88302993774414,14.854313850402832,37.732357025146484,9.63360595703125,51.17570114135742,31.799999237060547,65.73999786376953,34.1036376953125,39.94053268432617,,12.413256645202637,114.97000122070312,,189.31639099121094,62.7400016784668,,13.552374839782715,,35.339263916015625,40.07075881958008,,72.64547729492188,38.93224334716797,107.70846557617188,,57.27839660644531,68.68000030517578,33.119503021240234,59.300968170166016,,56.71358871459961,5.623000144958496,39.403472900390625,52.7547492980957,14.797410011291504,,50.80977249145508,,,9.647809982299805,17.450000762939453,98.96039581298828,73.21234893798828,43.308895111083984,,,16.1200008392334,,17.420000076293945,,27.16464614868164,376.6380615234375,51.04008102416992,,35.61000061035156,185.52352905273438,97.62848663330078,,27.3799991607666,100.49775695800781,21.6200008392334,126.69000244140625,42.97648620605469,,,19.882673263549805,101.47612762451172,46.563594818115234,,,,20.515308380126953,127.04683685302734,53.0193977355957,9.667847633361816,50.644775390625,12.17850112915039,,,,9.979999542236328,18.555635452270508,,0.8115430474281311,161.0399932861328,56.2659797668457,40.508544921875,115.30583953857422,11.7091703414917,72.2983169555664,70.87782287597656,,,21.776981353759766,2.1559252738952637,210.1378936767578,35.3638916015625,,104.97969818115234,,,81.11732482910156,158.8300018310547,60.08000183105469,16.03553009033203,,,13.297313690185547,9.94975757598877,55.55412292480469,31.11008071899414,18.582258224487305,40.070945739746094,37.79536819458008,77.2300033569336,68.34935760498047,,43.08333969116211,16.28252410888672,186.55999755859375,72.05656433105469,,51.349998474121094,64.90385437011719,107.9000015258789,78.8650894165039,58.2304801940918,26.781686782836914,8.195136070251465,108.30999755859375,41.11039352416992,43.42489242553711,,,9.272518157958984,71.972900390625,15.940316200256348,71.20073699951172,22.72723960876465,72.35636901855469,,,52.847801208496094,,36.80668640136719,,49.00510025024414,33.5111083984375,41.94316864013672,89.80998229980469,9.283857345581055,41.98812484741211,,30.831912994384766,141.98300170898438,42.36000061035156,27.70690155029297,26.121135711669922,83.3642807006836,44.77033615112305,,,,48.505367279052734,76.91824340820312,84.68689727783203,61.74612808227539,,35.6635627746582,56.56980895996094,37.85847854614258,60.81563186645508,39.29821014404297,,520.2947387695312,14.075264930725098,17.904878616333008,,70.74034118652344,34.30477523803711,,108.4183578491211,36.99839401245117,,,,3.680000066757202,62.99896240234375
1496,2017-09-11,63.80616760253906,43.50498962402344,29.26683807373047,44.600528717041016,,30.997098922729492,38.37174606323242,35.567588806152344,20.928531646728516,69.41033172607422,78.126708984375,,,48.70918655395508,,,8.646066665649414,32.3033332824707,23.06999969482422,126.9110336303711,19.50588035583496,,0.02500000037252903,156.8699951171875,76.30792236328125,37.40406036376953,,99.17477416992188,205.9046173095703,,53.88010787963867,63.99126434326172,9.737041473388672,37.0483512878418,11.599228858947754,64.70121765136719,100.21026611328125,,14.069137573242188,,24.31999969482422,517.7176513671875,31.050539016723633,53.139862060546875,,-1.136248230934143,84.99298095703125,55.29469299316406,25.843767166137695,46.470001220703125,,37.117218017578125,116.15090942382812,,67.79090881347656,184.1199951171875,82.71532440185547,,,,11.715606689453125,43.231510162353516,,62.39229965209961,172.39451599121094,163.42857360839844,21.359634399414062,40.920166015625,2.8499999046325684,,133.91148376464844,,977.9600219726562,25.239999771118164,,186.051025390625,136.45066833496094,36.30183792114258,,133.6205596923828,23.01772689819336,,79.58193969726562,,8.992012023925781,19.600000381469727,10.933097839355469,105.89251708984375,24.299999237060547,,77.95999908447266,59.82994079589844,33.971099853515625,155.37039184570312,,63.12887954711914,,23.28257179260254,64.55693817138672,207.99691772460938,,34.652915954589844,76.75836181640625,23.416406631469727,,,80.32477569580078,50.73554229736328,28.860000610351562,15.986865043640137,28.561870574951172,540.3200073242188,,228.05458068847656,174.05999755859375,,21.234939575195312,6.57443904876709,26.022201538085938,32.3616943359375,24.962677001953125,15.988852500915527,19.689476013183594,61.027435302734375,24.372936248779297,,,,19.240623474121094,49.77430725097656,49.60758590698242,38.57841110229492,73.95233917236328,,187.8807830810547,,48.63999938964844,56.9900016784668,80.36000061035156,11.58082103729248,,22.882505416870117,55.11000061035156,31.49720573425293,233.5,326.5400085449219,218.86000061035156,76.46774291992188,45.991817474365234,1868.8599853515625,30.821552276611328,381.8841247558594,39.40963363647461,20.253860473632812,,16.955076217651367,63.64078903198242,,54.707313537597656,32.395145416259766,4.729359149932861,18.309999465942383,27.191377639770508,,,,,177.8699951171875,,29.41695213317871,,28.950000762939453,46.90216064453125,24.972272872924805,109.57186126708984,,,,43.626731872558594,51.75393295288086,25.699739456176758,,103.87371063232422,,59.3535270690918,,21.2818546295166,30.504152297973633,58.66230392456055,51.81319046020508,,,15.93105411529541,,,102.61842346191406,106.35887145996094,132.6625518798828,,,42.41392517089844,,91.79386901855469,53.89385223388672,59.93455123901367,,89.43492126464844,26.988136291503906,13.17999267578125,,15.592177391052246,68.18949127197266,28.425636291503906,28.283157348632812,,75.95938110351562,17.68892478942871,,53.24003219604492,190.8160400390625,16.75,,112.69999694824219,,65.42671966552734,381.010009765625,182.03834533691406,,,64.76763153076172,84.54642486572266,,7.433394908905029,,33.50953674316406,120.5219497680664,55.88867950439453,34.3698616027832,,110.9771499633789,305.1400146484375,145.415771484375,,,20.692535400390625,4.5580058097839355,50.12318420410156,10.76380729675293,13.25,73.40814208984375,,245.99000549316406,57.348514556884766,39.73462677001953,147.6822052001953,,29.907636642456055,,,7.746299743652344,67.9338607788086,97.70999908447266,39.04999923706055,19.149999618530273,,,28.48259162902832,89.49739837646484,16.512577056884766,,,,,,68.81429290771484,,73.12908172607422,,39.849998474121094,,,,30.44280433654785,60.650001525878906,69.99553680419922,91.78849029541016,95.50486755371094,,20.464797973632812,,,24.700000762939453,66.23657989501953,45.764793395996094,14.44054889678955,20.03516960144043,38.52468490600586,20.744657516479492,83.28248596191406,,64.09490966796875,,109.54959106445312,64.19999694824219,123.64080047607422,,52.73754119873047,72.86988067626953,,98.20713806152344,85.14176940917969,27.6299991607666,93.66700744628906,20.799999237060547,19.6200008392334,54.560001373291016,,107.41259002685547,,,,,65.48046875,,59.5701789855957,,,37.72211837768555,71.15223693847656,40.959999084472656,34.93775177001953,82.66867065429688,16.024700164794922,73.06055450439453,,59.79999923706055,9.101546287536621,75.45999908447266,27.031763076782227,,34.07612991333008,73.12999725341797,120.73507690429688,5.799126625061035,19.8872013092041,,36.763038635253906,2.096018075942993,11.25,19.979999542236328,97.43000030517578,41.75662612915039,59.73895263671875,107.86456298828125,57.81963348388672,51.029998779296875,9.649999618530273,67.95745849609375,104.49525451660156,98.16969299316406,,31.44413948059082,53.878753662109375,31.88492774963379,25.875104904174805,17.360000610351562,78.40443420410156,31.059999465942383,18.4671688079834,40.64480972290039,,59.044639587402344,32.36489486694336,5.366929054260254,55.7965087890625,63.66999816894531,235.2061004638672,,11.691407203674316,,,38.78418731689453,19.280000686645508,67.62551879882812,7.648599624633789,,50.619998931884766,,64.10325622558594,38.37666702270508,50.7460823059082,22.915111541748047,140.13917541503906,,68.04885864257812,9.554247856140137,83.31504821777344,17.794662475585938,19.22049903869629,173.50999450683594,34.13999938964844,8.24393081665039,13.767865180969238,,152.03750610351562,,10.624001502990723,200.51995849609375,27.035057067871094,46.260257720947266,259.0,,36.89270782470703,22.824527740478516,88.23072052001953,22.347549438476562,30.531524658203125,,16.65999984741211,,26.802711486816406,36.9799690246582,28.528717041015625,36.435054779052734,,29.46697425842285,,,20.049999237060547,,,7.781674861907959,93.2235336303711,1.9071184396743774,110.61071014404297,11.33619499206543,38.2400016784668,,55.50856018066406,51.552310943603516,,9.421680450439453,180.29397583007812,43.97999954223633,180.74974060058594,17.9432430267334,36.81034851074219,73.2206802368164,47.263797760009766,6.409968376159668,126.19000244140625,7.947230339050293,25.719745635986328,33.712371826171875,23.483999252319336,16.44857406616211,30.700000762939453,17.2564697265625,16.24734878540039,929.0800170898438,943.2899780273438,12.086423873901367,95.3897476196289,,10.920000076293945,203.18780517578125,31.720613479614258,,151.91656494140625,30.234411239624023,38.39591598510742,29.5208740234375,37.070858001708984,13.100000381469727,85.57463836669922,19.13722038269043,10.514073371887207,21.46617317199707,75.39395141601562,,,44.52630615234375,143.54776000976562,,54.359474182128906,93.6500015258789,,48.4985466003418,194.53021240234375,64.78797912597656,6.630000114440918,25.110958099365234,39.20000076293945,121.62416076660156,,11.502701759338379,14.711421012878418,28.722457885742188,,38.775840759277344,99.01988220214844,7.696491241455078,,39.45000076293945,24.40041732788086,52.596492767333984,,7.710085868835449,,49.18210220336914,52.880001068115234,,110.92826080322266,2530.263671875,61.83047103881836,23.6200008392334,115.9800033569336,,179.9499969482422,27.098777770996094,160.22999572753906,57.05133819580078,49.4008674621582,114.58622741699219,128.31765747070312,147.92953491210938,10.25,163.57046508789062,67.7135009765625,65.93555450439453,32.1249885559082,212.24000549316406,12.65999984741211,124.94999694824219,,6.367721080780029,32.620906829833984,137.74127197265625,56.72999954223633,43.46388244628906,,,96.94000244140625,19.596771240234375,29.440465927124023,10.607755661010742,,116.16444396972656,38.96799850463867,,126.99016571044922,,25.413393020629883,104.6627197265625,119.94193267822266,133.9529266357422,53.77043151855469,29.832666397094727,163.59939575195312,163.31900024414062,29.95670509338379,35.175052642822266,,42.040000915527344,117.67721557617188,97.49852752685547,118.29118347167969,91.20069122314453,23.687883377075195,78.60334777832031,40.501583099365234,58.5383186340332,15.952410697937012,13.443634986877441,7.320000171661377,14.352240562438965,39.9900016784668,69.15257263183594,15.768844604492188,17.167251586914062,,88.86957550048828,39.964324951171875,103.11609649658203,15.179264068603516,,68.5,14.930000305175781,39.38248062133789,40.20163345336914,,19.434934616088867,,37.316627502441406,,,134.5648956298828,266.4906005859375,45.65273666381836,33.27811050415039,,31.040000915527344,14.216211318969727,19.44399642944336,143.8120574951172,49.32476806640625,,,10.572373390197754,44.2400016784668,,159.2100067138672,114.64419555664062,125.08210754394531,,35.03422164916992,37.81999969482422,,75.32939910888672,32.47999954223633,,,,,270.2781982421875,58.92515182495117,36.08363342285156,,42.2352294921875,,38.7012825012207,,,71.67388916015625,5.650000095367432,157.37135314941406,40.22352981567383,5.559999942779541,44.50995635986328,86.8184814453125,61.88999938964844,,49.92464828491211,56.02684020996094,43.09025573730469,63.55402374267578,41.15999984741211,17.416309356689453,138.41799926757812,93.6253433227539,40.740787506103516,102.62129211425781,37.972049713134766,35.541561126708984,86.86000061035156,15.579999923706055,54.7711296081543,,145.04757690429688,39.397254943847656,152.04782104492188,130.22317504882812,22.749792098999023,,37.75681686401367,,73.8488540649414,24.151897430419922,301.37078857421875,40.25765609741211,,20.56999969482422,43.467220306396484,21.009794235229492,,,,45.62668991088867,74.76736450195312,181.85874938964844,48.607051849365234,,46.57035446166992,56.65999984741211,46.405181884765625,19.305458068847656,45.19199752807617,22.05326271057129,10.316580772399902,12.027409553527832,53.569114685058594,10.857824325561523,16.66211700439453,,39.88768005371094,12.49626350402832,70.97216033935547,53.785400390625,,129.43673706054688,32.6863899230957,623.739990234375,89.23995208740234,64.29977416992188,33.312232971191406,16.8809814453125,11.164108276367188,,,,11.547765731811523,,,36.220001220703125,4.318923473358154,,106.70436096191406,34.16682052612305,,,181.74000549316406,25.1299991607666,51.3717155456543,,,79.51000213623047,50.73004913330078,,7.448763370513916,27.600000381469727,250.3408203125,7.124783515930176,5.718986511230469,31.436866760253906,75.16548919677734,,116.37643432617188,,76.36460876464844,35.27446746826172,50.225162506103516,22.450000762939453,22.049999237060547,13.329999923706055,,13.78138542175293,47.66053771972656,23.0,41.84626388549805,44.451290130615234,66.6294937133789,36.959964752197266,58.98501968383789,12.7918701171875,12.606889724731445,108.50871276855469,47.095123291015625,,24.936954498291016,6.589982032775879,,66.93537902832031,27.55964469909668,,22.588964462280273,24.286542892456055,40.67041778564453,,26.34453773498535,62.350826263427734,50.5,17.1200008392334,23.714454650878906,,48.783164978027344,13.29874038696289,8.40826416015625,196.41000366210938,,51.8396110534668,15.754886627197266,17.543895721435547,16.531002044677734,,144.8800048828125,50.667083740234375,24.293603897094727,49.089927673339844,58.26189422607422,,,24.97543716430664,34.04543685913086,15.981359481811523,,,30.474994659423828,56.17177200317383,22.600000381469727,103.35195922851562,13.984559059143066,27.563396453857422,53.005130767822266,19.86669158935547,82.99116516113281,39.37362289428711,153.21005249023438,25.828847885131836,,88.93328857421875,,101.96033477783203,67.43795776367188,57.74515151977539,,,2.1700000762939453,90.97587585449219,110.8941421508789,39.487300872802734,58.31999969482422,,35.971214294433594,98.29839324951172,31.50287628173828,44.23640441894531,28.75,78.74479675292969,26.91594886779785,74.0,34.07254409790039,33.98403549194336,,82.14804077148438,182.28675842285156,6.925503253936768,71.04183197021484,33.05527877807617,,,,62.63999938964844,,28.1154842376709,44.91346740722656,,,141.701171875,14.731386184692383,,49.79999923706055,,23.610000610351562,,27.960538864135742,,17.0406494140625,46.23945999145508,113.77715301513672,,,,,54.37443161010742,445.1099853515625,,,11.681286811828613,121.89673614501953,,10.696602821350098,26.91739845275879,42.04319763183594,,37.27039337158203,,84.83927917480469,,77.52384185791016,35.37348175048828,4.389999866485596,154.8424072265625,,110.3499984741211,,57.487613677978516,45.10914611816406,9.134846687316895,,188.25,87.86735534667969,29.579999923706055,,61.92052459716797,,116.30999755859375,13.265776634216309,24.38837432861328,127.20901489257812,16.4616756439209,23.979047775268555,103.84104919433594,50.09475326538086,,33.04199981689453,56.456153869628906,37.11135482788086,42.12285232543945,36.15708923339844,,21.901081085205078,79.53954315185547,,40.83058166503906,54.23234176635742,39.96073913574219,19.760000228881836,22.429811477661133,,22.5,17.352067947387695,26.797143936157227,117.98999786376953,160.43368530273438,111.41206359863281,80.23919677734375,,,58.8693733215332,47.78786087036133,168.57000732421875,48.32462692260742,19.070951461791992,56.58073425292969,78.81446838378906,9.983516693115234,25.10748863220215,58.17192459106445,83.9173812866211,19.35247802734375,36.29999923706055,131.7959747314453,15.270000457763672,79.5999984741211,,39.987144470214844,41.34123611450195,22.540197372436523,10.73706340789795,,128.36302185058594,68.20999908447266,,29.510000228881836,231.74388122558594,,27.56999969482422,,70.94999694824219,103.10472869873047,74.72403717041016,42.7400016784668,14.510418891906738,23.31999969482422,45.70000076293945,23.0146427154541,83.62835693359375,,,24.41132164001465,83.59162139892578,14.244556427001953,25.22215461730957,190.35906982421875,27.41490364074707,19.644380569458008,5.5051398277282715,,136.058349609375,100.9911117553711,5.409999847412109,,66.3285903930664,26.00295639038086,136.26734924316406,,,47.36102294921875,38.88608169555664,18.128551483154297,18.022642135620117,80.88694763183594,21.341167449951172,33.014503479003906,,75.0,41.106815338134766,35.189998626708984,,10.671855926513672,3.907391309738159,45.38223648071289,227.7161407470703,153.63999938964844,,118.70244598388672,5471.3798828125,74.3150863647461,34.865421295166016,18.38521957397461,38.36195373535156,15.019914627075195,38.341636657714844,9.737794876098633,51.19357681274414,32.29999923706055,66.97000122070312,34.315643310546875,40.893646240234375,,12.438284873962402,116.2300033569336,,191.23297119140625,63.029998779296875,,13.631681442260742,,35.605037689208984,39.55497741699219,,73.7245864868164,39.31281661987305,110.2266845703125,,57.867225646972656,72.73799896240234,33.41978454589844,59.400726318359375,,57.4127082824707,6.057000160217285,39.627281188964844,52.86818313598633,14.896470069885254,,51.50135803222656,,,9.686479568481445,17.65999984741211,99.32582092285156,73.96806335449219,43.77388381958008,,,16.34000015258789,,17.420000076293945,,27.747039794921875,383.30792236328125,51.30680847167969,,36.02000045776367,187.2404022216797,98.43894958496094,,28.290000915527344,101.50228118896484,21.790000915527344,125.02999877929688,43.75038528442383,,,19.8745059967041,103.14746856689453,47.05295944213867,,,,20.774452209472656,127.8497314453125,53.766151428222656,9.640485763549805,51.059024810791016,12.280084609985352,,,,10.1899995803833,18.66835594177246,,0.8299022316932678,152.0800018310547,56.48444366455078,40.264400482177734,111.01697540283203,11.691848754882812,73.40220642089844,71.52877807617188,,,22.097900390625,2.1559252738952637,212.43043518066406,35.66407012939453,,105.9554214477539,,,80.67476654052734,157.80999755859375,60.150001525878906,16.402048110961914,,,13.531895637512207,9.942604064941406,56.10809326171875,32.021095275878906,18.582258224487305,40.53887939453125,37.951107025146484,77.08000183105469,69.27327728271484,,44.3001708984375,16.40973472595215,189.11000061035156,72.84449768066406,,53.150001525878906,65.68550109863281,108.2699966430664,79.20954132080078,58.580013275146484,26.99728775024414,8.397939682006836,110.83000183105469,41.96323013305664,44.370811462402344,,,9.23990249633789,72.79053497314453,16.37867546081543,71.75468444824219,23.155912399291992,72.53984069824219,,,53.06787872314453,,37.107688903808594,,50.11589431762695,33.805606842041016,42.235801696777344,89.72157287597656,9.283857345581055,42.61106872558594,,31.265405654907227,141.69317626953125,42.66999816894531,27.500625610351562,26.02425193786621,83.42396545410156,45.0199089050293,,,,48.91718292236328,77.5146484375,85.13325500488281,62.08298110961914,,35.95459747314453,57.344215393066406,38.10407638549805,62.01594924926758,39.7530403137207,,540.5010375976562,14.207880020141602,17.860729217529297,,71.9612808227539,34.709136962890625,,108.51206970214844,37.96689224243164,,,,3.740000009536743,63.563724517822266
1497,2017-09-12,63.83512878417969,44.901939392089844,28.89649200439453,45.01872634887695,,31.04568862915039,38.21968460083008,35.08012008666992,21.006267547607422,70.00871276855469,77.6730728149414,,,48.52345275878906,,,8.693267822265625,32.563331604003906,23.360000610351562,126.90171813964844,19.69571876525879,,0.02500000037252903,156.30999755859375,76.24295043945312,37.771202087402344,,99.56224822998047,208.1779327392578,,52.97126770019531,62.75522232055664,9.60881233215332,36.94502639770508,11.867420196533203,65.0108413696289,100.0646743774414,,14.06259822845459,,24.40999984741211,519.325439453125,31.17621421813965,53.51587677001953,,-1.119058609008789,85.6303939819336,55.55256271362305,25.492334365844727,46.79999923706055,,37.47684860229492,116.89176940917969,,66.6002426147461,185.66000366210938,83.29559326171875,,,,11.82567024230957,43.297908782958984,,62.88631820678711,173.93125915527344,167.380859375,21.015430450439453,40.920166015625,3.0,,132.6747589111328,,982.5800170898438,25.6200008392334,,179.6800079345703,136.67071533203125,36.9957275390625,,133.71014404296875,23.07349967956543,,79.82683563232422,,8.804336547851562,19.969999313354492,10.946745872497559,105.5757827758789,24.229999542236328,,78.69999694824219,59.91465377807617,34.2097053527832,154.00552368164062,,62.93812942504883,,23.92555046081543,64.4886245727539,207.4932098388672,,35.104740142822266,75.67530059814453,23.71413803100586,,,81.13092803955078,51.37733459472656,29.06999969482422,15.764501571655273,28.934146881103516,551.5499877929688,,228.0451202392578,175.30999755859375,,21.771265029907227,6.69154167175293,26.095186233520508,32.50089645385742,24.994190216064453,17.169841766357422,19.772109985351562,60.90400695800781,25.5625057220459,,,,18.947240829467773,50.51255798339844,49.92559051513672,38.530216217041016,74.19699096679688,,186.34176635742188,,48.77000045776367,56.9900016784668,80.7300033569336,11.557135581970215,,22.630260467529297,55.189998626708984,31.677400588989258,237.60000610351562,329.69000244140625,218.0399932861328,76.3870849609375,46.40238571166992,1868.6400146484375,31.23853302001953,385.9637756347656,39.197853088378906,20.417081832885742,,17.043291091918945,63.71714782714844,,54.968994140625,33.39088439941406,4.787387847900391,18.709999084472656,27.33666229248047,,,,,178.6300048828125,,29.614046096801758,,29.010000228881836,46.327266693115234,25.5971622467041,109.63491821289062,,,,44.146644592285156,51.450775146484375,25.73971176147461,,103.43484497070312,,60.30024719238281,,21.1728572845459,30.56559181213379,58.418338775634766,51.862545013427734,,,15.972616195678711,,,103.48897552490234,108.21101379394531,133.69017028808594,,,41.98558807373047,,91.17578125,54.2558708190918,59.66663360595703,,90.18128967285156,26.521316528320312,13.359855651855469,,15.623490333557129,68.66349792480469,28.32006072998047,29.14535140991211,,78.4196548461914,18.431116104125977,,53.56648254394531,190.44168090820312,16.649999618530273,,112.3499984741211,,65.39078521728516,381.57000732421875,181.28602600097656,,,64.70467376708984,86.20875549316406,,7.244009494781494,,33.93110656738281,121.0039291381836,57.94002151489258,34.433448791503906,,112.06280517578125,308.8299865722656,146.1575469970703,,,20.720624923706055,4.5352911949157715,51.2534065246582,10.754472732543945,13.699999809265137,73.88169860839844,,255.52999877929688,56.218326568603516,39.73462677001953,150.19741821289062,,29.959774017333984,,,7.776264667510986,68.35279083251953,96.8499984741211,39.70000076293945,18.920000076293945,,,28.6772518157959,90.08155822753906,16.465009689331055,,,,,,69.44349670410156,,73.3399887084961,,40.5,,,,30.337827682495117,60.95000076293945,72.37493896484375,91.76399993896484,95.81678771972656,,20.293352127075195,,,25.25,64.79449462890625,45.97101974487305,14.378838539123535,20.874080657958984,38.69019317626953,20.986478805541992,85.36298370361328,,64.60787200927734,,108.92720794677734,63.5,123.98381042480469,,52.5562858581543,73.81946563720703,,97.57193756103516,85.33733367919922,28.020000457763672,94.43880462646484,21.0,19.770000457763672,54.59000015258789,,106.33879089355469,,,,,65.5549087524414,,59.4584846496582,,,37.98603057861328,72.4728775024414,42.04999923706055,35.03046417236328,81.0518569946289,15.954107284545898,72.18389129638672,,60.290000915527344,9.155975341796875,76.25,27.337688446044922,,34.03498458862305,73.61000061035156,119.95800018310547,5.796685218811035,19.79339599609375,,36.84989547729492,2.069486379623413,11.100000381469727,19.93000030517578,98.13999938964844,41.710731506347656,59.92333221435547,110.57262420654297,59.0755729675293,52.119998931884766,9.850000381469727,67.3320083618164,104.64900207519531,97.96842956542969,,31.347801208496094,54.1883544921875,31.962963104248047,26.313669204711914,17.1299991607666,78.88594055175781,31.149999618530273,18.35465431213379,40.78270721435547,,58.184051513671875,33.02832794189453,5.4322662353515625,54.51713943481445,62.63999938964844,231.01519775390625,,11.724432945251465,,,39.44514083862305,19.270000457763672,66.53125762939453,7.682381629943848,,50.290000915527344,,64.8647689819336,38.22999954223633,52.1275634765625,22.563671112060547,141.34494018554688,,66.11996459960938,9.704973220825195,84.209228515625,18.0221004486084,19.484466552734375,172.9600067138672,34.29999923706055,8.26511001586914,13.681754112243652,,153.87167358398438,,10.537519454956055,203.4842987060547,26.41136932373047,46.39018249511719,265.0,,37.04646301269531,23.391803741455078,88.17404174804688,22.764938354492188,31.151052474975586,,16.850000381469727,,26.91990089416504,37.60036849975586,28.54731559753418,36.64341354370117,,29.64582061767578,,,20.5,,,7.750116348266602,95.21363067626953,1.9071184396743774,109.28593444824219,11.322781562805176,38.47999954223633,,55.79631042480469,52.16682052612305,,9.561056137084961,179.09703063964844,43.79999923706055,182.19761657714844,18.029541015625,37.012428283691406,73.21199798583984,47.077388763427734,6.375091552734375,126.55999755859375,8.0781831741333,25.92429542541504,34.19977569580078,23.11199951171875,16.731285095214844,30.75,17.600488662719727,16.26601219177246,932.0700073242188,946.6500244140625,11.959296226501465,96.95159149169922,,10.890000343322754,207.6824188232422,31.799386978149414,,153.48570251464844,29.961416244506836,38.1550407409668,29.647863388061523,37.645668029785156,13.0600004196167,84.7885513305664,19.072294235229492,10.723685264587402,21.609676361083984,75.78849029541016,,,44.43851852416992,144.943603515625,,54.314971923828125,96.0999984741211,,48.40864181518555,196.16522216796875,64.90585327148438,7.019999980926514,25.380409240722656,38.189998626708984,121.34416198730469,,11.359838485717773,14.752264976501465,28.804052352905273,,39.03984451293945,98.95667266845703,7.715574741363525,,39.650001525878906,24.604345321655273,52.79148483276367,,7.716982364654541,,49.75483703613281,53.630001068115234,,111.61744689941406,2563.62890625,62.460914611816406,23.649999618530273,114.70999908447266,,180.10000610351562,27.19467544555664,158.97999572753906,57.212425231933594,49.3558349609375,115.52608489990234,128.38035583496094,148.0137939453125,11.25,164.65272521972656,68.34691619873047,66.4180908203125,32.03510284423828,213.92999267578125,12.300000190734863,123.1500015258789,,6.354610443115234,32.9127311706543,137.49026489257812,57.75,43.40190124511719,,,97.5199966430664,20.121761322021484,29.265478134155273,10.62165641784668,,116.11111450195312,39.04970169067383,,128.18362426757812,,25.737985610961914,105.24617767333984,120.13422393798828,134.7718048095703,53.988704681396484,30.009340286254883,163.8996124267578,164.311767578125,29.851259231567383,35.71071243286133,,43.290000915527344,117.35009765625,97.63169860839844,117.77613830566406,91.3237533569336,24.1707763671875,79.56631469726562,40.800445556640625,58.29997634887695,15.78158950805664,13.462607383728027,7.239999771118164,14.714625358581543,40.599998474121094,68.84260559082031,15.54357624053955,17.259246826171875,,89.58292388916016,39.879058837890625,103.9782943725586,15.116796493530273,,68.3499984741211,15.3100004196167,39.24700927734375,40.374473571777344,,19.65350914001465,,37.600502014160156,,,135.76649475097656,264.1366882324219,45.79928970336914,33.34228515625,,31.889999389648438,14.216211318969727,19.41512680053711,146.25607299804688,49.725162506103516,,,10.616372108459473,45.709999084472656,,158.6699981689453,115.01618957519531,124.90609741210938,,35.271873474121094,38.59000015258789,,74.9100341796875,32.58000183105469,,,,,269.61248779296875,60.22328186035156,36.232486724853516,,41.93702697753906,,37.94676971435547,,,72.74668884277344,5.630000114440918,159.37667846679688,39.93568420410156,5.550000190734863,42.98126220703125,87.27735137939453,61.790000915527344,,50.451637268066406,56.20116424560547,43.43964767456055,64.17829895019531,41.52000045776367,18.016315460205078,138.837158203125,91.86627197265625,40.16401672363281,103.74533081054688,38.09402084350586,35.9853515625,87.19999694824219,15.699999809265137,54.713443756103516,,140.37814331054688,39.42845153808594,149.29791259765625,130.64527893066406,23.0944881439209,,37.56431579589844,,74.51887512207031,23.78516960144043,303.470703125,41.0274543762207,,20.729999542236328,43.76968002319336,21.032983779907227,,,,45.919883728027344,75.28300476074219,181.92816162109375,48.865081787109375,,47.47325897216797,56.08000183105469,46.41261291503906,19.546649932861328,45.20881271362305,22.072589874267578,10.247499465942383,11.974010467529297,53.84053421020508,10.952322006225586,16.882741928100586,,40.40879821777344,12.522550582885742,70.89620971679688,54.598472595214844,,131.64527893066406,32.755218505859375,629.4199829101562,89.67001342773438,65.0388412475586,34.15898895263672,16.91298484802246,11.302508354187012,,,,11.784769058227539,,,37.36000061035156,4.350175857543945,,108.17184448242188,33.6545524597168,,,185.14999389648438,25.81999969482422,50.779327392578125,,,79.76000213623047,51.08399963378906,,7.460756778717041,27.399999618530273,250.0248260498047,7.322695255279541,5.728393077850342,32.52828598022461,75.32038879394531,,116.52374267578125,,75.9342269897461,35.69461441040039,50.14016342163086,21.309999465942383,21.950000762939453,13.210000038146973,,13.911152839660645,47.22782516479492,22.799999237060547,41.99730682373047,44.296085357666016,66.7306900024414,37.23704147338867,58.42449188232422,12.744667053222656,12.625935554504395,108.73046112060547,46.67526626586914,,25.194313049316406,6.856522083282471,,66.8368911743164,27.45170021057129,,22.665294647216797,24.21793556213379,40.36101150512695,,26.90924835205078,62.01076889038086,50.95000076293945,16.989999771118164,23.789379119873047,,49.043399810791016,13.402144432067871,8.317230224609375,199.27000427246094,,52.1571044921875,15.790807723999023,17.881837844848633,16.683198928833008,,143.55999755859375,51.400630950927734,24.358795166015625,49.80094909667969,59.156890869140625,,,24.909080505371094,34.3923225402832,15.879014015197754,,,30.227521896362305,56.122108459472656,22.600000381469727,102.73554992675781,14.017487525939941,28.40668487548828,53.510520935058594,20.242921829223633,82.56734466552734,39.50933837890625,154.52784729003906,25.718673706054688,,87.81925964355469,,103.2435531616211,67.69465637207031,57.328433990478516,,,2.1700000762939453,90.2969970703125,111.50399780273438,39.964996337890625,58.650001525878906,,35.681514739990234,99.03168487548828,30.90176773071289,44.11308288574219,29.350000381469727,82.39188385009766,27.327829360961914,75.0,34.18120193481445,33.91836166381836,,83.1654281616211,178.9928741455078,6.9792585372924805,71.49215698242188,33.18119812011719,,,,62.560001373291016,,28.12489891052246,45.20656204223633,,,142.04116821289062,15.0493745803833,,47.79999923706055,,23.889999389648438,,27.88689613342285,,17.058568954467773,46.32642364501953,113.7491226196289,,,,,53.47098159790039,444.4800109863281,,,11.836804389953613,122.72627258300781,,10.95749568939209,26.951568603515625,42.58409118652344,,37.58829879760742,,84.14877319335938,,77.04753112792969,36.07205581665039,4.389999866485596,155.09921264648438,,112.91000366210938,,58.84551239013672,45.74602127075195,9.035473823547363,,189.0,88.21221923828125,30.100000381469727,,62.044769287109375,,116.66999816894531,13.102712631225586,24.260868072509766,127.87942504882812,16.881898880004883,24.104541778564453,103.60546112060547,49.64963150024414,,32.934959411621094,55.9164924621582,37.611698150634766,41.872074127197266,36.37434005737305,,21.89215850830078,79.63632202148438,,40.849308013916016,54.72865676879883,40.168914794921875,19.709999084472656,22.339601516723633,,22.329999923706055,17.766277313232422,26.63782501220703,120.5,161.24742126464844,112.3193588256836,80.20124053955078,,,59.26258087158203,47.31283187866211,171.24000549316406,48.45608901977539,19.029096603393555,57.14851760864258,78.46366119384766,10.395503997802734,25.61252212524414,58.20915222167969,84.39790344238281,19.405187606811523,35.79999923706055,133.72979736328125,15.130000114440918,79.56999969482422,,40.06098556518555,40.4835205078125,22.54842758178711,11.04703426361084,,126.1451644897461,67.9800033569336,,29.44499969482422,232.52503967285156,,27.270000457763672,,72.18000030517578,101.62763977050781,76.37843322753906,43.4900016784668,14.533055305480957,23.8700008392334,46.36000061035156,22.676908493041992,83.57099151611328,,,24.41132164001465,84.14990997314453,14.205810546875,25.98819351196289,191.2187957763672,27.663522720336914,19.59482192993164,5.595883846282959,,136.09521484375,100.68961334228516,5.760000228881836,,66.9897689819336,26.03863525390625,136.11558532714844,,,46.96998596191406,38.82466125488281,18.392311096191406,18.138010025024414,81.1492919921875,21.45794677734375,33.37251663208008,,77.19999694824219,41.33774948120117,35.5099983215332,,10.678446769714355,3.832608699798584,45.3491096496582,226.98387145996094,154.61000061035156,,119.48369598388672,5723.91015625,74.74645233154297,35.216609954833984,19.21006965637207,39.97114944458008,14.854313850402832,38.436031341552734,9.745811462402344,51.729732513427734,32.70000076293945,67.23999786376953,34.64542007446289,41.574462890625,,12.321494102478027,116.54000091552734,,191.69729614257812,62.97999954223633,,13.525940895080566,,36.261634826660156,39.857330322265625,,75.0602035522461,39.41176986694336,110.15474700927734,,58.598533630371094,72.55000305175781,33.43745422363281,59.69093704223633,,57.5355339050293,6.168000221252441,39.836158752441406,53.23689651489258,14.921236038208008,,51.921566009521484,,,9.73481559753418,18.170000076293945,99.75050354003906,74.57080841064453,44.82011795043945,,,16.25,,17.540000915527344,,28.828638076782227,381.9327087402344,50.56684112548828,,36.56999969482422,185.2608642578125,98.78498077392578,,28.350000381469727,102.33211517333984,22.459999084472656,127.69000244140625,44.343685150146484,,,19.76019287109375,103.2057876586914,47.2242431640625,,,,20.480754852294922,128.05718994140625,53.545509338378906,9.631365776062012,51.252933502197266,12.268794059753418,,,,10.369999885559082,18.78974723815918,,0.8479213714599609,148.0,56.80808639526367,40.00148010253906,111.9658432006836,11.66586971282959,74.68327331542969,70.68588256835938,,,22.067337036132812,2.140795946121216,213.2101287841797,36.24506378173828,,104.1939697265625,,,81.53038024902344,156.82000732421875,60.31999969482422,16.493684768676758,,,13.7262601852417,9.81385326385498,55.420692443847656,32.563819885253906,18.582258224487305,40.46689224243164,38.35275650024414,82.37999725341797,70.09019470214844,,45.31736373901367,16.47707748413086,190.0,73.25174713134766,,53.95000076293945,66.93997192382812,106.9800033569336,80.4786376953125,57.34793472290039,27.084871292114258,8.444032669067383,110.29000091552734,42.00907897949219,45.16783142089844,,,9.248062133789062,74.64202880859375,17.693750381469727,72.30864715576172,23.125293731689453,73.0260009765625,,,52.67326354980469,,37.04185104370117,,50.30680847167969,33.91410827636719,43.61026382446289,89.69209289550781,9.283857345581055,42.75053405761719,,30.597108840942383,142.7030487060547,42.880001068115234,27.426362991333008,25.83047103881836,83.06591796875,44.146427154541016,,,,48.102325439453125,77.68240356445312,85.5131607055664,62.27883529663086,,36.40861511230469,57.537811279296875,38.680259704589844,62.37701416015625,39.85310745239258,,545.3602905273438,14.201849937438965,17.8647403717041,,71.37857055664062,34.834312438964844,,109.10240936279297,38.5000114440918,,,,3.7899999618530273,63.68057632446289
1498,2017-09-13,63.15952682495117,44.8121337890625,28.839513778686523,45.709224700927734,,31.677284240722656,37.93217468261719,35.49189758300781,20.97171974182129,70.58313751220703,78.0618896484375,,,48.29127883911133,,,8.716870307922363,32.663333892822266,22.959999084472656,125.56024169921875,19.78272819519043,,0.02500000037252903,156.24000549316406,76.15941619873047,37.84113693237305,,98.89798736572266,208.97642517089844,,52.472293853759766,62.30887222290039,9.600264549255371,36.85517883300781,12.451690673828125,65.08592224121094,99.96460723876953,,13.702857971191406,,24.3700008392334,524.9528198242188,31.223350524902344,53.11362838745117,,-1.1139016151428223,85.38452911376953,55.22102355957031,25.330135345458984,46.68000030517578,,37.29003143310547,117.79209899902344,,66.43750762939453,183.57000732421875,82.45238494873047,,,,11.880699157714844,43.74369430541992,,63.0606803894043,172.39451599121094,166.2415771484375,20.872013092041016,41.32170486450195,3.009999990463257,,131.63955688476562,,999.5999755859375,25.579999923706055,,180.13577270507812,136.76632690429688,38.657432556152344,,133.6385040283203,22.786672592163086,,79.99010467529297,,8.845136642456055,20.549999237060547,10.960394859313965,105.08309936523438,24.06999969482422,,78.7300033569336,59.90523147583008,34.4383659362793,152.78378295898438,,63.94911193847656,,23.900169372558594,63.81535339355469,206.73756408691406,,35.32605743408203,75.3143081665039,23.649763107299805,,,81.21528625488281,51.49876022338867,28.829999923706055,15.74916934967041,28.267505645751953,569.3400268554688,,229.32476806640625,178.97000122070312,,22.116701126098633,6.6162614822387695,25.86001968383789,32.11111831665039,24.716894149780273,17.4423828125,19.679868698120117,61.340721130371094,26.12938117980957,,,,18.898347854614258,52.12248229980469,50.0565299987793,38.409732818603516,74.4905776977539,,181.19937133789062,,49.0099983215332,56.54999923706055,80.86000061035156,11.54134464263916,,22.738365173339844,55.349998474121094,31.180076599121094,236.41000366210938,324.04998779296875,220.47000122070312,76.25263977050781,46.04536437988281,1871.1700439453125,31.35146141052246,383.217041015625,38.851314544677734,20.81028938293457,,16.955076217651367,64.03116607666016,,54.49797058105469,33.30650329589844,4.806731224060059,18.65999984741211,27.520179748535156,,,,,178.9199981689453,,29.56477165222168,,29.079999923706055,46.13076400756836,25.882600784301758,109.36466217041016,,,,44.23020935058594,51.005523681640625,25.60381507873535,,103.22830200195312,,60.82619857788086,,20.963945388793945,30.48659324645996,58.29214096069336,51.76300048828125,,,16.031991958618164,,,103.33419799804688,107.03888702392578,131.4530487060547,,,41.29688262939453,,90.0941390991211,54.26926803588867,59.99409103393555,,90.35421752929688,26.210102081298828,13.249939918518066,,15.686105728149414,68.20883178710938,28.24087905883789,29.32285499572754,,78.6136245727539,18.80221176147461,,52.93278121948242,189.7914581298828,16.850000381469727,,113.33999633789062,,64.9326400756836,385.1300048828125,183.3084716796875,,,64.43490600585938,87.9267807006836,,6.997807502746582,,35.37226867675781,119.67401885986328,57.58836364746094,34.48796463012695,,112.7607421875,311.6000061035156,147.04063415527344,,,20.561452865600586,4.57314920425415,51.178062438964844,10.735801696777344,14.449999809265137,74.47594451904297,,253.19000244140625,55.123451232910156,40.29178237915039,152.96597290039062,,29.304420471191406,,,7.626434326171875,68.46209716796875,95.61000061035156,40.400001525878906,19.040000915527344,,,28.473745346069336,89.83658599853516,16.512577056884766,,,,,,68.90007781982422,,73.97273254394531,,39.45000076293945,,,,30.44280433654785,60.95000076293945,72.9456787109375,93.14265441894531,96.11896514892578,,20.21541976928711,,,24.850000381469727,64.70332336425781,45.91477584838867,14.26423168182373,20.726037979125977,38.37864685058594,21.45052719116211,86.5838851928711,,64.50859069824219,,109.02938842773438,64.63999938964844,121.9437255859375,,53.734466552734375,74.66356658935547,,96.99122619628906,85.3080062866211,27.610000610351562,95.33601379394531,21.200000762939453,19.959999084472656,53.939998626708984,,103.57764434814453,,,,,65.95698547363281,,59.2443962097168,,,38.109188079833984,74.6144027709961,43.599998474121094,35.08690643310547,80.27989196777344,15.680558204650879,71.76210021972656,,59.779998779296875,9.168071746826172,76.7300033569336,28.476402282714844,,33.80457305908203,74.95999908447266,119.15103149414062,5.810276985168457,19.737110137939453,,36.936763763427734,2.0075788497924805,11.0,21.079999923706055,98.04000091552734,41.490421295166016,59.59846878051758,94.39104461669922,59.44770050048828,52.2400016784668,11.449999809265137,67.53216552734375,105.37934112548828,97.96842956542969,,31.235383987426758,54.22373962402344,31.955162048339844,26.508588790893555,17.670000076293945,81.23103332519531,30.989999771118164,18.38981819152832,40.472434997558594,,57.92588424682617,33.495384216308594,5.348261833190918,54.28215026855469,63.2400016784668,228.0379180908203,,11.724432945251465,,,39.619625091552734,19.260000228881836,65.84944915771484,7.689139366149902,,49.75,,64.8647689819336,37.2599983215332,52.0262451171875,22.516019821166992,141.6366729736328,,66.29917907714844,9.730093002319336,87.07794952392578,17.84014892578125,19.484466552734375,173.0500030517578,34.40999984741211,8.261012077331543,13.33731746673584,,153.2698516845703,,10.510908126831055,202.9745330810547,26.17852210998535,46.260257720947266,280.0,,36.88367462158203,23.61704444885254,87.3143081665039,22.895368576049805,31.500078201293945,,16.600000381469727,,26.906110763549805,37.73197555541992,28.53801727294922,37.06011962890625,,29.49781036376953,,,20.5,,,7.832164287567139,94.95150756835938,1.9152686595916748,108.92926025390625,11.32949161529541,37.939998626708984,,56.47042465209961,52.31807327270508,,9.574990272521973,177.16204833984375,43.939998626708984,183.7216339111328,18.275157928466797,37.01557922363281,72.49295043945312,46.84860610961914,6.416944980621338,125.61000061035156,7.840829372406006,25.968759536743164,34.48861312866211,23.209999084472656,17.151065826416016,30.299999237060547,17.693464279174805,15.958049774169922,935.0900268554688,950.4400024414062,11.814001083374023,96.25963592529297,,11.40999984741211,208.2431182861328,31.58670997619629,,155.53477478027344,29.717668533325195,39.74483108520508,29.50133514404297,38.13836669921875,13.180000305175781,85.71756744384766,19.291425704956055,10.815912246704102,21.668766021728516,75.9616928100586,,,44.2015495300293,145.04335021972656,,54.28953170776367,95.55000305175781,,48.1119384765625,193.29014587402344,65.50511932373047,7.309999942779541,25.397790908813477,37.560001373291016,120.66165924072266,,11.455079078674316,14.582073211669922,28.40513038635254,,38.67184829711914,98.81216430664062,7.747378349304199,,39.45000076293945,24.36495018005371,53.12295150756836,,7.689394474029541,,49.837982177734375,52.400001525878906,,111.79354858398438,2563.62890625,62.49869155883789,24.059999465942383,112.52999877929688,,180.14999389648438,26.97092056274414,159.0,56.91710662841797,49.10365295410156,114.12104797363281,128.31765747070312,147.36798095703125,11.0,164.47390747070312,68.28726196289062,66.63569641113281,32.008140563964844,213.42999267578125,12.329999923706055,123.58999633789062,,6.350240230560303,33.131614685058594,137.1811981201172,57.7400016784668,43.502628326416016,,,96.56999969482422,20.236600875854492,28.95197868347168,10.586902618408203,,115.87555694580078,38.88629913330078,,128.31820678710938,,25.91215705871582,105.38980865478516,120.114990234375,135.17173767089844,53.87957000732422,30.421579360961914,163.32736206054688,164.16856384277344,29.736228942871094,35.621437072753906,,45.27000045776367,118.0815658569336,97.11803436279297,117.61629486083984,91.27452850341797,24.232236862182617,79.7939224243164,43.236698150634766,57.865875244140625,16.022132873535156,13.47288990020752,7.360000133514404,15.051734924316406,40.70000076293945,68.61641693115234,15.427055358886719,17.09364891052246,,88.47630310058594,40.365074157714844,103.4437484741211,15.179264068603516,,69.08999633789062,14.9399995803833,38.30841827392578,40.504093170166016,,19.79012107849121,,37.858577728271484,,,136.1990966796875,264.02313232421875,46.07283401489258,33.39039611816406,,31.639999389648438,14.223428726196289,19.328516006469727,147.9104766845703,48.81951141357422,,,10.584941864013672,45.060001373291016,,155.2100067138672,114.66278076171875,124.28534698486328,,35.19266128540039,38.22999954223633,,75.14706420898438,32.66999816894531,,,,,266.47894287109375,60.73200607299805,36.1134033203125,,42.14577102661133,,37.680477142333984,,,72.00684356689453,5.579999923706055,159.2374725341797,39.7685546875,5.71999979019165,43.85401153564453,87.27735137939453,61.5,,50.67352294921875,56.16630554199219,43.959041595458984,63.900089263916016,41.45000076293945,18.364961624145508,136.57550048828125,91.17121887207031,40.808197021484375,102.39646911621094,38.056495666503906,35.41880416870117,85.55999755859375,16.100000381469727,54.25188064575195,,140.97982788085938,39.37942123413086,150.5582733154297,129.8872833251953,23.0944881439209,,37.69264602661133,,74.18387603759766,23.55916404724121,303.1286315917969,41.15434646606445,,20.639999389648438,43.73410415649414,20.986602783203125,,,,45.77561950683594,75.2737808227539,181.7980194091797,49.3602180480957,,47.52077865600586,56.380001068115234,46.42002868652344,19.421228408813477,44.737979888916016,22.28512954711914,10.216231346130371,11.763554573059082,53.832313537597656,11.254717826843262,17.093778610229492,,40.82394027709961,12.47873592376709,71.39935302734375,54.88994598388672,,132.95266723632812,32.67778396606445,623.8800048828125,89.7846908569336,65.77792358398438,34.45783996582031,16.256946563720703,11.201013565063477,,,,11.801114082336426,,,37.060001373291016,4.381426811218262,,107.98002624511719,33.44016647338867,,,183.63999938964844,26.84000015258789,50.50288391113281,,,79.86000061035156,51.19879150390625,,7.310822010040283,27.200000762939453,247.9239044189453,7.520605564117432,5.662549018859863,32.97654724121094,75.16548919677734,,116.6894302368164,,75.42315673828125,35.99854278564453,49.94060134887695,21.690000534057617,21.489999771118164,13.260000228881836,,14.127433776855469,47.33380126953125,23.799999237060547,42.18549728393555,44.42390823364258,66.59056854248047,37.12788772583008,57.3465576171875,12.555856704711914,12.378366470336914,108.5858383178711,46.5722770690918,,25.070072174072266,7.499895095825195,,66.0492172241211,27.16938018798828,,22.512622833251953,24.286542892456055,40.64165496826172,,26.90924835205078,62.6143684387207,50.099998474121094,16.81999969482422,23.808115005493164,,49.0712776184082,13.471087455749512,8.300678253173828,208.00999450683594,,52.81786346435547,16.027889251708984,17.37975311279297,16.84988784790039,,144.13999938964844,51.294578552246094,24.619550704956055,50.31446075439453,59.48392868041992,,,24.909080505371094,33.36858367919922,15.816033363342285,,,30.430803298950195,55.377113342285156,22.530000686645508,102.24419403076172,14.058642387390137,28.15771484375,53.32206726074219,20.357425689697266,82.60264587402344,39.13613510131836,155.86424255371094,25.35666275024414,,91.53866577148438,,101.78572845458984,67.66504669189453,56.752140045166016,,,2.3499999046325684,90.15042114257812,111.55399322509766,40.03943634033203,58.810001373291016,,34.498565673828125,97.51866912841797,30.70402717590332,44.52420425415039,29.649999618530273,82.39188385009766,27.414037704467773,74.9000015258789,34.09172058105469,33.852691650390625,,83.31192016601562,179.99310302734375,6.93446159362793,72.0091781616211,33.593955993652344,,,,62.040000915527344,,28.068401336669922,45.304256439208984,,,142.23545837402344,15.062355041503906,,50.20000076293945,,23.59000015258789,,27.84086036682129,,16.933134078979492,45.63070297241211,114.24465942382812,,,,,53.236751556396484,437.739990234375,,,11.871366500854492,122.42547607421875,,10.82705020904541,26.900312423706055,42.49241256713867,,36.967628479003906,,83.43988037109375,,75.83770751953125,36.20813751220703,4.449999809265137,155.80535888671875,,114.58000183105469,,59.56326675415039,45.08184814453125,9.028375625610352,,190.0,88.2215576171875,31.030000686645508,,62.281951904296875,,114.08999633789062,13.07393741607666,24.014347076416016,127.41010284423828,16.808813095092773,23.959741592407227,103.47352600097656,50.34513473510742,,32.375064849853516,56.03956985473633,37.573936462402344,41.67144775390625,36.432830810546875,,21.553020477294922,79.62751770019531,,40.66205596923828,54.451866149902344,40.232269287109375,19.53499984741211,22.191980361938477,,22.969999313354492,17.90646743774414,26.797143936157227,119.20999908447266,158.47874450683594,111.2197265625,80.18229675292969,,,59.44208908081055,47.78786087036133,171.4199981689453,49.201026916503906,18.8951416015625,57.5700569152832,78.42283630371094,10.376341819763184,25.937185287475586,57.72522735595703,83.88177490234375,19.39765739440918,35.70000076293945,133.3716583251953,15.029999732971191,79.0999984741211,,39.7984504699707,40.369163513183594,22.55665397644043,10.926491737365723,,128.45111083984375,67.37999725341797,,29.399999618530273,232.63661193847656,,27.489999771118164,,72.12999725341797,101.438720703125,76.8379898071289,43.290000915527344,14.32177734375,23.93000030517578,46.45000076293945,22.48391342163086,83.25550079345703,,,24.41132164001465,83.53843688964844,14.16061019897461,26.713476181030273,191.05996704101562,27.87071418762207,19.68155288696289,5.535387992858887,,135.66160583496094,100.6236801147461,5.849999904632568,,67.27963256835938,26.154603958129883,135.6414337158203,,,47.538780212402344,39.08787155151367,18.539411544799805,18.051485061645508,80.13606262207031,21.535797119140625,33.59506607055664,,78.30000305175781,41.06832504272461,34.66999816894531,,10.474105834960938,3.879348039627075,45.58094787597656,225.39431762695312,154.5,,119.95245361328125,5723.91015625,74.77396392822266,35.1483268737793,18.74298667907715,40.92899703979492,14.56451416015625,38.36738967895508,9.793900489807129,53.17732620239258,33.79999923706055,67.04000091552734,34.621864318847656,41.71062088012695,,12.004488945007324,116.61000061035156,,189.1583251953125,62.79999923706055,,13.464258193969727,,36.87915802001953,39.49272537231445,,75.04240417480469,39.206260681152344,109.28236389160156,,59.263343811035156,73.24600219726562,33.145999908447266,59.80881881713867,,57.270992279052734,6.01200008392334,39.75410461425781,53.60562515258789,14.846939086914062,,52.20170211791992,,,9.705812454223633,18.200000762939453,100.04679870605469,74.39989471435547,45.56743621826172,,,16.8700008392334,,18.1200008392334,,28.745431900024414,379.2608337402344,50.41196823120117,,37.209999084472656,186.0676727294922,98.94889831542969,,28.209999084472656,102.25350189208984,23.540000915527344,128.82000732421875,44.74782943725586,,,19.466236114501953,102.83653259277344,47.2242431640625,,,,20.515308380126953,128.138427734375,53.528541564941406,9.631365776062012,50.917999267578125,12.297012329101562,,,,10.15999984741211,18.815759658813477,,0.8540410995483398,142.83999633789062,57.44730758666992,40.05782699584961,111.03595733642578,11.657206535339355,75.24885559082031,70.50228118896484,,,21.990930557250977,2.140795946121216,213.34005737304688,36.3419075012207,,103.60681915283203,,,80.10433959960938,156.8000030517578,60.5099983215332,16.539505004882812,,,13.766473770141602,10.006980895996094,55.30746841430664,32.525062561035156,18.582258224487305,40.196922302246094,38.72979736328125,80.97000122070312,69.9443130493164,,45.4599609375,16.492042541503906,189.64999389648438,73.24290466308594,,54.75,67.03645324707031,107.0199966430664,77.72288513183594,56.91978454589844,27.246578216552734,8.545435905456543,110.30999755859375,41.56890869140625,45.07149124145508,,,9.231742858886719,74.51985168457031,18.53061866760254,71.8377685546875,23.286043167114258,73.25533294677734,,,52.44559097290039,,37.22997283935547,,49.751407623291016,33.96835708618164,43.344242095947266,89.37776947021484,9.283857345581055,42.52738571166992,,30.434555053710938,142.9555206298828,42.689998626708984,27.310848236083984,25.83047103881836,83.07585906982422,43.816646575927734,,,,47.865760803222656,77.39350128173828,86.1304702758789,62.49034118652344,,35.53550720214844,57.24741744995117,39.08641815185547,62.49412155151367,39.95317840576172,,548.0833129882812,14.244048118591309,17.539636611938477,,71.34154510498047,35.421627044677734,,108.59639739990234,38.251216888427734,,,,3.8399999141693115,63.563724517822266
1499,2017-09-14,63.39116287231445,44.70237350463867,28.78253746032715,44.92147445678711,,31.725872039794922,37.6066780090332,35.632083892822266,21.10127830505371,71.1814956665039,74.70133209228516,,,48.003387451171875,,,8.716079711914062,32.15999984741211,22.719999313354492,125.63473510742188,19.77875518798828,,0.02500000037252903,154.9499969482422,76.4192886352539,37.980995178222656,,98.5197525024414,205.60400390625,,53.06928634643555,62.57495880126953,9.625908851623535,36.88663864135742,12.46126937866211,65.37676239013672,100.01920318603516,,13.735563278198242,,24.8700008392334,518.5215454101562,31.231203079223633,52.577392578125,,-1.1237244606018066,84.9201431274414,55.25786209106445,25.19496726989746,46.599998474121094,,37.05649948120117,118.46908569335938,,66.98571014404297,184.86000061035156,82.05345153808594,,,,11.874584197998047,44.625762939453125,,63.30318832397461,173.6783447265625,166.0137481689453,20.97743034362793,41.46771240234375,3.049999952316284,,130.86093139648438,,992.2100219726562,25.329999923706055,,177.31581115722656,135.95330810546875,38.54787063598633,,134.41773986816406,23.447965621948242,,79.9084701538086,,8.869614601135254,20.450000762939453,11.016317367553711,106.30601501464844,24.290000915527344,,78.7699966430664,59.80170440673828,35.97934341430664,154.08187866210938,,62.232357025146484,,24.111675262451172,63.59091567993164,207.33367919921875,,35.38138961791992,76.15666961669922,23.778514862060547,,,80.79345703125,50.22386169433594,29.170000076293945,15.358123779296875,28.241531372070312,563.5599975585938,,232.45281982421875,177.10000610351562,,22.03488540649414,6.6162614822387695,26.26547622680664,31.97191047668457,24.70429039001465,17.24115753173828,19.733673095703125,61.06539535522461,25.69314956665039,,,,18.930740356445312,51.92680740356445,49.916229248046875,38.52277755737305,74.76457977294922,,182.1025390625,,48.439998626708984,56.650001525878906,81.29000091552734,11.4977388381958,,22.341978073120117,55.619998931884766,30.682754516601562,237.3300018310547,323.6600036621094,224.3699951171875,76.28849029541016,45.634796142578125,1845.2900390625,31.603391647338867,383.3700866699219,38.89944076538086,20.780611038208008,,16.884502410888672,63.963287353515625,,54.681148529052734,33.49214553833008,4.884103775024414,18.459999084472656,27.78017807006836,,,,,178.57000732421875,,29.653467178344727,,28.969999313354492,45.83967590332031,25.836315155029297,109.67095184326172,,,,44.81511306762695,50.48448181152344,25.651779174804688,,105.26773834228516,,60.6947021484375,,21.145606994628906,30.267135620117188,56.75260925292969,51.85425567626953,,,16.417949676513672,,,101.8155746459961,107.7994384765625,129.85252380371094,,,41.70841598510742,,90.79586029052734,54.32291030883789,59.68647766113281,,90.99136352539062,26.06421661376953,13.279916763305664,,15.686105728149414,69.59217834472656,28.469623565673828,29.3989315032959,,77.6612777709961,19.255773544311523,,53.422454833984375,190.36288452148438,16.850000381469727,,112.76000213623047,,63.57610321044922,376.0,180.97340393066406,,,64.87557220458984,89.15264129638672,,6.723198413848877,,35.57815170288086,120.26310729980469,57.33609390258789,34.160884857177734,,113.83775329589844,310.5899963378906,147.19078063964844,,,20.514633178710938,4.512577533721924,51.32038116455078,10.801149368286133,14.449999809265137,73.07388305664062,,249.77000427246094,54.390586853027344,40.53056335449219,152.3840789794922,,29.643266677856445,,,7.716332912445068,68.95391082763672,95.30000305175781,40.79999923706055,19.100000381469727,,,28.48259162902832,90.91065979003906,16.515750885009766,,,,,,68.39479064941406,,73.46461486816406,,37.45000076293945,,,,30.44280433654785,61.45000076293945,72.55933380126953,93.36286926269531,97.30816650390625,,20.114107131958008,,,24.600000381469727,65.61497497558594,45.24920654296875,14.290678977966309,20.627342224121094,38.534420013427734,21.56816864013672,87.23169708251953,,64.87262725830078,,109.95832061767578,62.459999084472656,121.79930877685547,,53.15443801879883,74.07846069335938,,95.8206787109375,86.49119567871094,27.950000762939453,94.44845581054688,21.479999542236328,20.200000762939453,53.06999969482422,,103.8524398803711,,,,,67.04411315917969,,59.0210075378418,,,38.00362777709961,74.23963165283203,43.25,35.135284423828125,81.2630844116211,15.724679946899414,72.3658447265625,,59.709999084472656,9.174118041992188,77.36000061035156,28.859500885009766,,33.87863540649414,72.3499984741211,118.74258422851562,5.817070960998535,19.83091926574707,,36.97536849975586,2.0783305168151855,10.899999618530273,21.100000381469727,98.4000015258789,41.6005744934082,59.703834533691406,92.16929626464844,58.65692901611328,52.290000915527344,11.899999618530273,67.57384490966797,105.71568298339844,98.03551483154297,,31.331741333007812,54.745628356933594,32.10342025756836,26.65477180480957,17.700000762939453,81.83736419677734,30.950000762939453,18.410911560058594,40.46382522583008,,57.994728088378906,34.42949676513672,5.320260524749756,54.87397384643555,62.34000015258789,228.8935546875,,11.55930233001709,,,39.98447799682617,19.25,66.61542510986328,7.749950408935547,,49.25,,65.13356018066406,37.16666793823242,51.06843566894531,22.69471549987793,139.4196319580078,,67.56657409667969,9.679853439331055,87.37603759765625,17.876541137695312,19.488941192626953,170.9600067138672,34.209999084472656,8.232318878173828,13.260777473449707,,154.2633514404297,,10.544171333312988,202.52139282226562,26.31157684326172,46.260257720947266,279.0,,37.01933288574219,23.61704444885254,87.29535675048828,22.877979278564453,31.953819274902344,,16.579999923706055,,26.85785484313965,37.976383209228516,28.54731559753418,37.46778106689453,,29.31182098388672,,,20.65999984741211,,,7.87003231048584,92.9419937133789,1.9152686595916748,111.2221450805664,11.32949161529541,38.04999923706055,,56.88147735595703,52.327537536621094,,9.672554016113281,177.864013671875,43.79999923706055,184.86463928222656,18.334903717041016,37.41023254394531,71.73455047607422,46.64524459838867,6.409968376159668,126.16000366210938,7.726245880126953,26.013221740722656,35.012123107910156,23.299999237060547,17.202465057373047,29.90999984741211,17.693464279174805,15.995382308959961,925.1099853515625,940.1300048828125,11.928171157836914,95.92353057861328,,11.229999542236328,208.50970458984375,31.78363609313965,,156.254638671875,29.990665435791016,39.455780029296875,29.49156951904297,38.48508071899414,15.979999542236328,84.92254638671875,19.405046463012695,10.732068061828613,21.297346115112305,76.85659790039062,,,44.2893180847168,144.4632110595703,,53.85078430175781,94.80000305175781,,47.95008850097656,193.03294372558594,65.3479232788086,7.349999904632568,25.406484603881836,37.7400016784668,120.05790710449219,,11.662881851196289,14.4595365524292,28.02433967590332,,38.599849700927734,98.72186279296875,7.8555097579956055,,39.5,24.645524978637695,52.9962158203125,,7.710214614868164,,49.94883728027344,52.209999084472656,,111.44896697998047,2552.82373046875,62.65012741088867,24.65999984741211,111.58999633789062,,181.1999969482422,27.018871307373047,158.8000030517578,57.033443450927734,49.22974395751953,114.70013427734375,128.7838134765625,147.45223999023438,11.399999618530273,164.39862060546875,68.21836853027344,66.60731506347656,32.08903503417969,211.0399932861328,12.350000381469727,119.76000213623047,,6.358980655670166,33.268402099609375,137.20053100585938,58.369998931884766,43.58785629272461,,,95.44999694824219,20.48268699645996,28.944589614868164,10.61662483215332,,115.61111450195312,38.88629913330078,,130.17572021484375,,25.959659576416016,105.48855590820312,119.88424682617188,135.0479736328125,53.77952575683594,30.564603805541992,163.6275177001953,163.63400268554688,29.43905258178711,35.79998779296875,,45.25,118.5880126953125,97.04193878173828,119.1525650024414,91.47145080566406,24.19711685180664,79.63633728027344,42.331031799316406,57.55942153930664,15.959382057189941,13.452325820922852,6.789999961853027,15.068585395812988,40.95000076293945,68.08866882324219,15.924205780029297,17.20404815673828,,89.13480377197266,40.987518310546875,104.17660522460938,15.101177215576172,,69.45999908447266,15.050000190734863,37.7471923828125,40.16437911987305,,19.36208152770996,,38.21986389160156,,,135.8049774169922,263.89483642578125,46.13145065307617,33.35029602050781,,31.579999923706055,14.242237091064453,19.34294319152832,153.69155883789062,48.51445770263672,,,10.572373390197754,45.060001373291016,,154.08999633789062,115.55561065673828,124.2297592163086,,35.26197814941406,37.400001525878906,,75.73053741455078,32.51100158691406,,,,,267.4909362792969,60.67938995361328,36.04393768310547,,43.487674713134766,,38.097679138183594,,,72.56172943115234,5.699999809265137,160.22154235839844,39.740699768066406,5.699999809265137,44.559993743896484,86.405517578125,61.119998931884766,,50.63653564453125,55.861228942871094,43.505760192871094,64.07653045654297,41.47999954223633,18.140676498413086,137.9110565185547,91.82337188720703,41.78196716308594,102.39646911621094,37.95329666137695,35.296051025390625,85.36000061035156,15.84000015258789,54.54578399658203,,140.97982788085938,39.78061294555664,144.82923889160156,129.49392700195312,23.189828872680664,,37.28931427001953,,74.06616973876953,23.849365234375,303.0430603027344,40.90056228637695,,20.780000686645508,45.379913330078125,20.963415145874023,,,,45.82681655883789,74.76736450195312,183.48155212402344,49.806541442871094,,47.758384704589844,56.58000183105469,46.742767333984375,19.72031021118164,44.00650405883789,22.43326759338379,10.208416938781738,11.86721134185791,54.7767448425293,11.273614883422852,17.5350284576416,,41.000572204589844,12.49626350402832,70.9816665649414,55.296485900878906,,132.44029235839844,32.54011535644531,624.7999877929688,89.66046142578125,66.22135162353516,34.447879791259766,16.760976791381836,11.219466209411621,,,,11.26172924041748,,,36.5099983215332,4.375175952911377,,108.2389907836914,33.74934387207031,,,182.6300048828125,27.209999084472656,51.039981842041016,,,79.62999725341797,51.399696350097656,,7.340806484222412,27.600000381469727,246.98500061035156,7.619561195373535,5.653143405914307,33.1327018737793,77.25664520263672,,116.84591674804688,,75.26177215576172,36.33823776245117,49.61354446411133,21.860000610351562,21.610000610351562,13.039999961853027,,14.153387069702148,47.65170669555664,23.0,41.94530487060547,44.41477584838867,66.81632232666016,36.33024978637695,57.3465576171875,12.603060722351074,12.425975799560547,108.36408996582031,47.055519104003906,,25.24755859375,7.6009979248046875,,65.62906646728516,27.285627365112305,,22.64447784423828,24.34534454345703,40.92947769165039,,26.601234436035156,62.30833435058594,49.650001525878906,16.899999618530273,23.715391159057617,,49.06199264526367,13.353886604309082,8.358610153198242,207.1300048828125,,52.84362030029297,16.07817268371582,17.263883590698242,16.92235565185547,,142.5,50.826168060302734,24.728195190429688,50.81809997558594,59.56997299194336,,,24.909080505371094,32.34485626220703,15.981359481811523,,,30.227521896362305,55.575775146484375,22.530000686645508,102.0119400024414,14.091570854187012,28.695810317993164,53.11648178100586,20.177488327026367,82.60264587402344,39.076759338378906,155.83639526367188,25.70293426513672,,95.45573425292969,,101.63652801513672,67.8526611328125,57.88700485229492,,,2.2300000190734863,90.0501480102539,111.00411987304688,40.29999542236328,59.15999984741211,,35.2711067199707,98.8367691040039,30.94131088256836,43.94863510131836,29.0,82.26226043701172,27.308671951293945,74.30000305175781,34.02141189575195,33.86090087890625,,82.99449920654297,183.2870330810547,6.9792585372924805,71.91748046875,34.006710052490234,,,,62.2400016784668,,28.068401336669922,45.721675872802734,,,141.4000244140625,14.997459411621094,,50.0,,23.6299991607666,,27.99736976623535,,16.968975067138672,45.19609069824219,115.51622009277344,,,,,54.76760482788086,441.260009765625,,,11.828166007995605,122.36164093017578,,10.653120040893555,26.994281768798828,42.34572982788086,,36.30154800415039,,83.61480712890625,,76.7331771850586,36.016754150390625,4.599999904632568,157.87802124023438,,115.11000061035156,,58.77761459350586,45.400291442871094,9.106449127197266,,187.0,88.21221923828125,31.15999984741211,,63.897193908691406,,110.27999877929688,13.257125854492188,24.168724060058594,127.41010284423828,16.516489028930664,24.403797149658203,102.90809631347656,50.567691802978516,,32.29273223876953,56.446685791015625,37.753326416015625,41.82191467285156,36.549827575683594,,21.338830947875977,79.81228637695312,,40.50288391113281,54.604576110839844,40.277523040771484,19.325000762939453,22.323198318481445,,22.799999237060547,18.002052307128906,26.73341941833496,120.19999694824219,156.62306213378906,111.097900390625,80.1917724609375,,,59.75836181640625,48.21538162231445,168.97999572753906,50.3052864074707,19.013612747192383,58.24107360839844,79.82616424560547,10.175137519836426,25.963159561157227,57.86482238769531,84.60259246826172,19.35247802734375,35.45000076293945,131.6168670654297,14.90999984741211,80.20999908447266,,39.97073745727539,41.1696891784668,22.49081802368164,11.120816230773926,,131.1093292236328,67.94999694824219,,29.375,232.56222534179688,,28.639999389648438,,71.87000274658203,102.27171325683594,75.45930480957031,43.20000076293945,14.41987133026123,23.739999771118164,46.58000183105469,22.628660202026367,82.97828674316406,,,24.41132164001465,83.38782501220703,13.992728233337402,26.6075382232666,190.9945068359375,28.30166244506836,19.588626861572266,5.550511360168457,,136.29818725585938,100.88745880126953,5.909999847412109,,68.16728210449219,25.601537704467773,137.02603149414062,,,46.818904876708984,38.67550277709961,18.422748565673828,18.158613204956055,79.40325927734375,21.45794677734375,33.31446838378906,,77.3499984741211,41.36662292480469,36.790000915527344,,10.696671485900879,3.879348039627075,45.72998809814453,227.4661102294922,154.6999969482422,,120.16729736328125,5639.72998046875,74.599609375,34.96297073364258,18.2460880279541,40.99604415893555,14.622472763061523,37.81816864013672,9.80191421508789,53.141597747802734,33.349998474121094,67.19999694824219,34.48996353149414,42.0283203125,,12.104596138000488,117.0999984741211,,189.524169921875,61.16999816894531,,13.508317947387695,,37.27781677246094,38.2121696472168,,75.04240417480469,39.09208297729492,107.88833618164062,,59.358314514160156,75.52799987792969,33.01351547241211,60.14437484741211,,57.270992279052734,5.96999979019165,39.836158752441406,53.97434616088867,14.925360679626465,,52.017860412597656,,,9.705812454223633,18.209999084472656,99.76038360595703,74.93067169189453,44.99760437011719,,,16.520000457763672,,17.950000762939453,,28.371034622192383,376.4710388183594,50.36034393310547,,39.18000030517578,185.5047607421875,100.95228576660156,,28.1200008392334,102.53302764892578,22.770000457763672,127.36000061035156,44.40387725830078,,,19.515230178833008,103.07946014404297,47.20793151855469,,,,20.679433822631836,127.86775970458984,52.90059280395508,9.640485763549805,51.1207275390625,12.370378494262695,,,,9.930000305175781,18.841772079467773,,0.8499612808227539,144.75999450683594,56.58964157104492,40.03904724121094,108.68277740478516,11.657206535339355,75.46690368652344,71.08647918701172,,,21.845748901367188,2.1181018352508545,213.26583862304688,36.36127471923828,,104.57388305664062,,,79.35689544677734,153.3800048828125,61.220001220703125,16.459497451782227,,,13.7262601852417,9.692252159118652,55.75224304199219,31.85633659362793,18.582258224487305,40.277915954589844,38.672428131103516,80.2300033569336,69.51639556884766,,44.8325309753418,16.492042541503906,189.32000732421875,72.60545349121094,,54.45000076293945,66.79519653320312,105.55000305175781,77.76822662353516,57.50522232055664,27.118562698364258,8.471686363220215,110.52999877929688,41.65143585205078,44.92259216308594,,,9.236652374267578,74.38825988769531,19.327632904052734,71.86546325683594,23.27838706970215,73.09021759033203,,,52.71120071411133,,36.985408782958984,,49.82951736450195,33.991607666015625,42.96293258666992,90.05554962158203,9.283857345581055,42.88069152832031,,30.64226531982422,142.52540588378906,42.40999984741211,27.277843475341797,24.81314468383789,82.73771667480469,44.08601379394531,,,,48.268795013427734,77.49603271484375,85.66510772705078,62.74101257324219,,35.168800354003906,56.26005935668945,38.79360580444336,62.82590103149414,39.95317840576172,,545.677734375,14.219934463500977,17.391132354736328,,71.36931610107422,35.585304260253906,,108.6900863647461,37.90469741821289,,,,3.7699999809265137,63.53451919555664
1500,2017-09-15,63.66141128540039,44.552703857421875,28.858503341674805,44.73668670654297,,32.01738357543945,37.98683547973633,35.553226470947266,21.10127830505371,69.70552062988281,75.54377746582031,,,48.06840133666992,,,8.708186149597168,32.13666534423828,22.5,126.09124755859375,19.79465103149414,,0.02500000037252903,154.49000549316406,77.81143188476562,38.321895599365234,,98.51053619384766,202.907958984375,,53.29204177856445,62.686553955078125,9.70284652709961,37.20109558105469,12.499582290649414,66.04293060302734,100.00102233886719,,13.807504653930664,,24.969999313354492,520.9332885742188,31.231197357177734,52.41037368774414,,-1.1195498704910278,85.4573745727539,55.60783004760742,25.528379440307617,47.34000015258789,,37.33673858642578,119.68194580078125,,67.16559600830078,184.5,82.3979721069336,,,,11.923503875732422,44.711124420166016,,63.371097564697266,174.94276428222656,164.287353515625,21.217002868652344,41.13918685913086,3.0,,132.83963012695312,,986.7899780273438,25.56999969482422,,177.16383361816406,137.07240295410156,38.82176971435547,,134.47145080566406,23.607311248779297,,81.78598022460938,,8.69010066986084,20.479999542236328,11.002334594726562,106.03326416015625,24.399999618530273,,79.5199966430664,60.25346374511719,36.337249755859375,155.0172576904297,,62.7855339050293,,24.162437438964844,63.42504119873047,210.35618591308594,,35.74100112915039,76.53620147705078,23.60953140258789,,,81.54336547851562,50.40597915649414,29.25,15.220108985900879,28.163610458374023,569.8900146484375,,236.0264129638672,176.6999969482422,,22.162147521972656,6.733364105224609,26.679046630859375,32.71435546875,24.855539321899414,17.51555061340332,19.808622360229492,60.72361755371094,25.52400016784668,,,,19.00836753845215,52.131378173828125,49.89752197265625,38.774871826171875,75.01901245117188,,180.01974487304688,,48.68000030517578,56.54999923706055,80.95999908447266,11.4977388381958,,22.630260467529297,56.560001373291016,30.142179489135742,235.2100067138672,321.260009765625,227.91000366210938,76.25263977050781,46.01859664916992,1843.199951171875,32.055118560791016,386.0989685058594,39.01496505737305,21.040271759033203,,16.89332389831543,63.8275032043457,,54.49797058105469,33.32337951660156,4.884103775024414,18.459999084472656,27.971330642700195,,,,,179.88999938964844,,29.41695213317871,,28.93000030517578,46.567405700683594,25.774599075317383,108.8781967163086,,,,45.27003479003906,50.62657928466797,25.811649322509766,,105.3279800415039,,60.51939010620117,,20.755033493041992,30.732376098632812,56.786251068115234,51.92890548706055,,,16.400136947631836,,,103.25682830810547,108.59576416015625,130.5072784423828,,,42.29633331298828,,91.37625122070312,54.60447692871094,60.02385711669922,,91.1005859375,24.936065673828125,13.209970474243164,,15.623490333557129,69.14718627929688,28.935911178588867,29.720142364501953,,78.56953430175781,19.420703887939453,,53.74410629272461,192.98350524902344,17.549999237060547,,113.0,,64.18698120117188,369.4700012207031,181.77456665039062,,,65.00144958496094,89.96986389160156,,6.751605987548828,,35.44090270996094,121.54837036132812,58.10134506225586,33.55217361450195,,113.12261199951172,313.0899963378906,145.9103240966797,,,20.59890365600586,4.5504350662231445,51.19480514526367,10.88516902923584,14.25,74.31809997558594,,253.77000427246094,54.55835723876953,41.13193130493164,152.3184356689453,,29.563215255737305,,,7.70134973526001,69.46394348144531,94.62999725341797,40.79999923706055,19.190000534057617,,,28.70379638671875,91.17448425292969,16.642595291137695,,,,,,68.47107696533203,,73.0715560913086,,38.54999923706055,,,,30.617761611938477,60.95000076293945,73.02468872070312,93.50972747802734,98.4291000366211,,20.332313537597656,,,24.799999237060547,65.88847351074219,45.230464935302734,14.193704605102539,20.824731826782227,38.39812088012695,21.43091583251953,87.03237915039062,,65.4765853881836,,110.5528335571289,63.79999923706055,122.19651794433594,,53.861351013183594,74.43336486816406,,95.23995208740234,86.25651550292969,28.809999465942383,95.04659271240234,21.940000534057617,20.639999389648438,52.95000076293945,,100.98411560058594,,,,,66.87286376953125,,58.164695739746094,,,38.00362777709961,74.82855224609375,43.349998474121094,35.19978713989258,81.77300262451172,15.812920570373535,72.20044708251953,,59.630001068115234,9.186213493347168,76.9800033569336,28.64667320251465,,33.919334411621094,70.29000091552734,118.97171783447266,5.810276985168457,20.11233901977539,,37.06224060058594,2.060642719268799,11.550000190734863,20.940000534057617,98.68000030517578,41.848419189453125,59.75651550292969,88.6602554321289,59.16859817504883,52.650001525878906,11.600000381469727,67.71562957763672,105.40817260742188,98.16969299316406,,31.379919052124023,55.152523040771484,32.09562301635742,26.65477180480957,17.510000228881836,83.12137603759766,30.530000686645508,18.3616886138916,40.44658660888672,,58.416412353515625,34.424198150634766,5.37626314163208,54.708614349365234,62.650001525878906,228.7451171875,,11.552695274353027,,,40.66656494140625,19.25,66.38814544677734,7.776975631713867,,48.4900016784668,,66.07427215576172,37.83333206176758,51.547340393066406,22.40284538269043,138.2041778564453,,68.17005157470703,9.730093002319336,87.52505493164062,18.213150024414062,19.654478073120117,171.63999938964844,34.529998779296875,8.24393081665039,13.279911041259766,,154.61683654785156,,10.64395809173584,202.8140411376953,26.294944763183594,46.26837921142578,281.0,,37.064720153808594,23.508594512939453,87.2005844116211,23.060588836669922,32.22431945800781,,16.690000534057617,,26.926795959472656,38.00457763671875,28.54731559753418,37.49494552612305,,29.751995086669922,,,20.950000762939453,,,7.813232421875,93.67980194091797,1.9152686595916748,110.39840698242188,11.369735717773438,38.65999984741211,,57.021236419677734,52.658424377441406,,9.630742073059082,178.4400177001953,43.810001373291016,182.57574462890625,17.96979522705078,37.85857009887695,71.79557800292969,47.28074264526367,6.45181941986084,125.52999877929688,7.619846343994141,26.10215950012207,35.09336471557617,22.75,17.382373809814453,30.149999618530273,17.8701171875,16.144695281982422,920.2899780273438,935.2899780273438,11.873371124267578,96.44746398925781,,11.520000457763672,207.01148986816406,31.696990966796875,,155.9408416748047,30.06866455078125,38.78132629394531,29.462261199951172,38.603694915771484,16.25,84.71710968017578,19.713449478149414,10.76581859588623,21.331111907958984,76.25037384033203,,,44.719398498535156,143.57492065429688,,53.77449035644531,95.0999984741211,,48.29175567626953,195.10887145996094,65.45600128173828,7.360000133514404,25.50209617614746,37.720001220703125,121.58039093017578,,11.706175804138184,14.588885307312012,28.450458526611328,,38.551849365234375,99.7874984741211,7.887313365936279,,39.5,24.779123306274414,53.54216003417969,,7.703275680541992,,49.9765510559082,51.91999816894531,,110.89761352539062,2527.097412109375,61.892799377441406,24.329999923706055,111.33999633789062,,180.0500030517578,27.074811935424805,158.97000122070312,57.033443450927734,49.517948150634766,115.43114471435547,128.89137268066406,146.7502899169922,11.350000381469727,164.91622924804688,68.47085571289062,66.96685028076172,32.34970474243164,210.72000122070312,12.8100004196167,119.1500015258789,,6.402684211730957,33.742610931396484,137.2488250732422,59.22999954223633,43.564613342285156,,,94.47000122070312,20.581125259399414,29.181171417236328,10.630613327026367,,115.336669921875,13900.0,,130.68716430664062,,26.189250946044922,105.61422729492188,120.09577178955078,135.60023498535156,54.0887565612793,30.623493194580078,163.00839233398438,160.3693389892578,29.448640823364258,35.54109191894531,,44.90999984741211,120.01349639892578,96.77559661865234,119.3923110961914,91.4960708618164,24.407827377319336,80.20536804199219,42.331031799316406,58.155269622802734,15.966350555419922,13.44498348236084,7.190000057220459,15.102298736572266,41.369998931884766,68.21432495117188,15.96303939819336,17.415651321411133,,90.2140121459961,41.13247299194336,104.40939331054688,15.116796493530273,,68.08000183105469,15.1899995803833,38.530967712402344,40.22535705566406,,19.6444034576416,,38.822021484375,,,136.1029815673828,264.08453369140625,46.39522171020508,33.446556091308594,,32.130001068115234,14.28563404083252,19.357379913330078,157.141357421875,48.91484069824219,,,10.610087394714355,44.66999816894531,,153.60000610351562,117.99227142333984,124.3501968383789,,35.004512786865234,37.4900016784668,,75.15619659423828,32.45000076293945,,,,,268.3431396484375,61.056549072265625,36.00423812866211,,43.35845184326172,,38.079925537109375,,,72.12705993652344,5.900000095367432,160.60218811035156,39.740699768066406,5.460000038146973,44.80459213256836,87.36915588378906,60.599998474121094,,50.79371643066406,55.12908935546875,43.80794906616211,64.57865142822266,42.09000015258789,18.618934631347656,138.01829528808594,92.86164855957031,41.66959762573242,102.41446685791016,37.240203857421875,35.229949951171875,85.58000183105469,15.859999656677246,54.54578399658203,,140.90794372558594,39.95000457763672,143.1105499267578,130.8084259033203,23.219167709350586,,37.454307556152344,,74.35592651367188,23.76142120361328,304.1169128417969,41.06129837036133,,21.0,46.18056869506836,20.986602783203125,,,,46.04553985595703,74.87785339355469,185.14781188964844,49.60430145263672,,48.23358154296875,56.18000030517578,46.825321197509766,19.93256187438965,44.527774810791016,22.626495361328125,10.302214622497559,11.923751831054688,54.80988693237305,11.339761734008789,17.59258460998535,,41.1595573425293,12.513788223266602,71.49427795410156,55.22744369506836,,132.5021209716797,32.531517028808594,626.0,90.10961151123047,65.53157043457031,34.51761245727539,16.760976791381836,11.32096004486084,,,,11.392488479614258,,,36.619998931884766,4.381426811218262,,108.5746841430664,33.871192932128906,,,182.35000610351562,27.110000610351562,51.6402587890625,,,79.77999877929688,51.53361892700195,,7.406780242919922,27.200000762939453,248.230712890625,8.411203384399414,5.794236660003662,33.62065505981445,76.94684600830078,,117.86773681640625,,75.6293716430664,36.67793273925781,50.08842468261719,22.68000030517578,21.559999465942383,12.989999771118164,,14.092828750610352,47.245487213134766,22.799999237060547,44.597225189208984,43.994815826416016,66.62171173095703,36.27146911621094,57.26030731201172,12.697463035583496,12.464061737060547,108.78829193115234,47.451602935791016,,25.300804138183594,7.646952152252197,,65.85884094238281,27.20258903503418,,22.797151565551758,24.159130096435547,40.44017028808594,,27.627971649169922,62.09579086303711,49.099998474121094,17.3799991607666,23.76982879638672,,45.297996520996094,13.436617851257324,8.41654109954834,209.86000061035156,,52.646244049072266,15.668675422668457,17.148027420043945,16.531002044677734,,143.4499969482422,51.126651763916016,24.6774845123291,50.88722610473633,60.17238998413086,,,24.95055389404297,32.59867477416992,16.028593063354492,,,30.307065963745117,56.122108459472656,22.520000457763672,102.6015625,14.132720947265625,28.39865493774414,53.544776916503906,20.36560821533203,82.35542297363281,39.034339904785156,157.47903442382812,25.986249923706055,,95.11432647705078,,101.70673370361328,68.20809936523438,58.19941711425781,,,2.25,89.32498931884766,110.84415435791016,40.07666015625,59.459999084472656,,35.65738296508789,98.669677734375,31.091594696044922,44.318634033203125,28.799999237060547,80.43875122070312,27.203304290771484,74.4000015258789,34.00224304199219,33.83627700805664,,83.65377044677734,184.65806579589844,6.8896660804748535,73.10997009277344,34.167625427246094,,,,62.5,,28.096651077270508,46.35226058959961,,,141.8857421875,15.003948211669922,,52.599998474121094,,23.489999771118164,,28.006576538085938,,16.807706832885742,45.35380554199219,113.05721282958984,,,,,54.37443161010742,433.45001220703125,,,11.880005836486816,123.51935577392578,,10.78356647491455,27.096790313720703,42.60243606567383,,36.0517578125,,83.66083526611328,,75.47572326660156,36.016754150390625,4.630000114440918,159.32699584960938,,116.7300033569336,,58.884307861328125,45.946189880371094,9.070963859558105,,189.25,88.34329223632812,31.229999542236328,,63.86330795288086,,108.1500015258789,13.102862358093262,24.305946350097656,127.82958221435547,16.626110076904297,24.384490966796875,103.41697692871094,50.6975212097168,,32.39976501464844,56.65497589111328,37.96101379394531,42.01417922973633,36.63338851928711,,21.312055587768555,80.03347778320312,,40.68077850341797,54.957733154296875,40.18701934814453,19.459999084472656,22.39700698852539,,22.549999237060547,17.498634338378906,26.988323211669922,120.26000213623047,157.2482452392578,109.31539916992188,80.18229675292969,,,59.595947265625,49.022926330566406,170.58999633789062,50.48933410644531,19.09763526916504,57.84535598754883,80.31568908691406,10.261367797851562,25.901111602783203,57.80424118041992,84.86956024169922,19.405187606811523,35.75,131.3035430908203,15.25,79.80000305175781,,39.732818603515625,41.365726470947266,22.622493743896484,10.793994903564453,,131.92601013183594,67.22000122070312,,29.450000762939453,232.87527465820312,,28.5,,72.12000274658203,102.44347381591797,74.40233612060547,41.650001525878906,14.555694580078125,24.059999465942383,47.18000030517578,22.628660202026367,82.8253402709961,,,24.41132164001465,83.33462524414062,14.121866226196289,27.34098243713379,190.0786895751953,28.28508758544922,19.60102081298828,5.49757719039917,,136.59349060058594,103.21463775634766,5.789999961853027,,67.77781677246094,25.886991500854492,136.447509765625,,,47.68986511230469,38.7281379699707,18.818391799926758,18.273983001708984,78.932861328125,21.467679977416992,33.32413864135742,,77.3499984741211,42.01131820678711,35.630001068115234,,10.716906547546387,3.879348039627075,45.83761978149414,228.7430877685547,155.17999267578125,,118.73173522949219,5639.72998046875,75.39810943603516,35.96776580810547,17.987701416015625,41.63780975341797,14.738393783569336,37.87824249267578,9.801109313964844,53.57946014404297,33.650001525878906,67.20999908447266,34.73964309692383,42.52757263183594,,12.15464973449707,117.69000244140625,,188.47610473632812,61.16999816894531,,13.525940895080566,,36.68374252319336,39.06587600708008,,75.44315338134766,39.031192779541016,108.55387878417969,,59.98513412475586,75.96199798583984,33.25198745727539,60.64316940307617,,57.365474700927734,5.98799991607666,40.179317474365234,53.71908187866211,15.003785133361816,,52.25422668457031,,,9.73481559753418,18.010000228881836,100.60974884033203,76.32510375976562,46.04384994506836,,,16.459999084472656,,17.790000915527344,,28.620641708374023,380.67535400390625,50.74752426147461,,39.7400016784668,185.92697143554688,103.2652816772461,,28.100000381469727,102.98725891113281,22.760000228881836,128.10000610351562,44.55006408691406,,,19.73569679260254,102.3215103149414,47.30580520629883,,,,20.644880294799805,128.20155334472656,52.976966857910156,9.631365776062012,51.164791107177734,12.21800422668457,,,,9.789999961853027,18.86778450012207,,0.8492813110351562,142.27999877929688,57.55248260498047,39.804290771484375,107.42080688476562,11.657206535339355,75.1261978149414,71.21998596191406,,,21.776981353759766,2.1181018352508545,213.56277465820312,36.719566345214844,,104.68614196777344,,,79.6912841796875,153.61000061035156,62.459999084472656,16.735363006591797,,,13.799985885620117,9.835311889648438,56.091915130615234,31.042238235473633,18.582258224487305,40.547889709472656,39.22980880737305,79.76000213623047,70.36249542236328,,44.956119537353516,16.499526977539062,187.72999572753906,73.03927612304688,,54.25,67.15225982666016,105.04000091552734,80.2429428100586,57.732418060302734,27.253313064575195,8.37028694152832,109.81999969482422,42.073272705078125,45.24665451049805,,,9.26938247680664,74.67962646484375,19.36748504638672,72.01319885253906,23.194185256958008,73.7323226928711,,,52.86298751831055,,36.938377380371094,,49.95100402832031,34.08033752441406,43.53044891357422,94.2105941772461,9.283857345581055,42.573875427246094,,30.71451187133789,143.1986541748047,41.72999954223633,27.220090866088867,24.3093204498291,83.2421875,44.06805419921875,,,,48.33678436279297,77.2481460571289,85.4249267578125,62.7253532409668,,35.40745162963867,57.441017150878906,39.08962631225586,63.82663345336914,40.189697265625,,545.677734375,14.225963592529297,17.70018196105957,,69.60264587402344,35.98967742919922,,108.20281982421875,38.45557403564453,,,,3.819999933242798,63.48582458496094
1501,2017-09-18,63.77721405029297,44.8121337890625,29.485244750976562,44.065643310546875,,32.21172332763672,37.699344635009766,35.404293060302734,21.24811553955078,68.06998443603516,74.68278503417969,,,48.365577697753906,,,8.739766120910645,32.290000915527344,22.940000534057617,127.57246398925781,19.8979549407959,,0.03799999877810478,155.77000427246094,79.04580688476562,38.540428161621094,,98.29834747314453,203.93190002441406,,52.79306411743164,62.034183502197266,9.634456634521484,37.35383605957031,12.422957420349121,67.3095474243164,99.95549011230469,,13.964487075805664,,25.0,518.5215454101562,31.231197357177734,52.20817947387695,,-1.122251033782959,85.411865234375,55.62624740600586,27.249494552612305,47.56999969482422,,37.27134323120117,123.18900299072266,,66.51458740234375,188.33999633789062,82.03531646728516,,,,11.899046897888184,45.57423782348633,,64.32167053222656,177.6077423095703,163.4110107421875,21.418249130249023,41.28520202636719,3.0,,132.61981201171875,,974.1900024414062,25.6299991607666,,175.65419006347656,137.78016662597656,38.620906829833984,,135.2059326171875,23.949905395507812,,82.09618377685547,,8.624822616577148,20.520000457763672,10.953405380249023,105.94529724121094,24.309999465942383,,79.80000305175781,60.93110656738281,37.28171920776367,159.38877868652344,,63.2814826965332,,24.458545684814453,62.644412994384766,210.60064697265625,,35.85166549682617,76.12889099121094,23.71413803100586,,,82.36829376220703,49.98969650268555,29.229999542236328,15.166438102722168,28.068376541137695,563.4000244140625,,239.89382934570312,179.97999572753906,,22.453044891357422,7.051212787628174,27.538612365722656,33.34544372558594,25.28408432006836,17.51555061340332,20.10071563720703,61.055908203125,24.3043270111084,,,,18.947240829467773,51.30830001831055,50.09392547607422,38.5959587097168,75.9878158569336,,180.2686004638672,,49.2400016784668,55.93000030517578,81.38999938964844,11.489811897277832,,22.882505416870117,57.209999084472656,30.46653175354004,239.07000732421875,318.17999267578125,229.58999633789062,76.17196655273438,46.1435432434082,1854.1800537109375,32.45471954345703,386.7472229003906,39.255615234375,21.181238174438477,,16.972719192504883,63.386192321777344,,54.689876556396484,33.483707427978516,4.922789096832275,18.209999084472656,28.024858474731445,,,,,181.47000122070312,,29.683032989501953,,28.989999771118164,46.06528091430664,26.152618408203125,108.25659942626953,,,,45.65069580078125,51.34657669067383,25.843631744384766,,104.70840454101562,,61.88684844970703,,20.791362762451172,30.627038955688477,56.424503326416016,51.89573287963867,,,16.328876495361328,,,104.59165954589844,110.79684448242188,130.5618438720703,,,43.1278076171875,,90.51861572265625,54.8458251953125,60.698612213134766,,92.44766235351562,26.336530685424805,12.9002046585083,,15.623490333557129,67.03832244873047,30.880216598510742,30.08361053466797,,79.56600952148438,19.874267578125,,54.939483642578125,190.599365234375,18.100000381469727,,112.91000366210938,,64.90567779541016,368.1700134277344,181.0417938232422,,,65.10037994384766,91.04712677001953,,6.969399929046631,,35.96049499511719,122.11068725585938,59.43846893310547,33.715702056884766,,113.13121032714844,301.8699951171875,147.42039489746094,,,20.851707458496094,4.679147720336914,51.2534065246582,10.99719524383545,14.199999809265137,74.51309204101562,,261.04998779296875,54.88505172729492,41.644866943359375,151.01394653320312,,29.985836029052734,,,7.603958606719971,69.9193115234375,95.73999786376953,40.75,19.06999969482422,,,28.77458381652832,92.60658264160156,16.442811965942383,,,,,,68.68082427978516,,73.31124114990234,,40.25,,,,30.617761611938477,61.099998474121094,73.1476058959961,93.96656036376953,99.63775634765625,,20.495969772338867,,,25.299999237060547,65.10115814208984,44.9586067199707,14.13199234008789,21.022123336791992,37.80423355102539,21.777315139770508,86.92025756835938,,65.72479248046875,,111.37030792236328,62.84000015258789,122.63883209228516,,54.604522705078125,74.12642669677734,,94.24181365966797,86.15876007080078,28.6200008392334,94.64139556884766,21.31999969482422,20.139999389648438,52.849998474121094,,100.56331634521484,,,,,67.05156707763672,,59.69117736816406,,,38.399497985839844,75.28363037109375,43.599998474121094,35.25621032714844,81.09798431396484,15.945281982421875,71.1749038696289,,60.709999084472656,9.210402488708496,76.8499984741211,28.91908836364746,,33.803062438964844,69.26000213623047,119.50968170166016,5.810276985168457,20.543853759765625,,37.05257797241211,2.0871741771698,11.75,21.3700008392334,99.02999877929688,41.99529266357422,59.835533142089844,89.99520874023438,59.540740966796875,52.810001373291016,11.600000381469727,67.1735610961914,105.96550750732422,97.976806640625,,31.251441955566406,55.71865463256836,31.962963104248047,26.947145462036133,17.31999969482422,82.96980285644531,30.850000381469727,18.38278579711914,40.49829864501953,,57.95169448852539,34.13758850097656,5.33892822265625,54.099124908447266,62.0099983215332,227.1560821533203,,11.651773452758789,,,41.190040588378906,19.299999237060547,65.96729278564453,7.756707191467285,,47.66999816894531,,68.13487243652344,37.563331604003906,51.52892303466797,22.277753829956055,138.23333740234375,,68.4545669555664,9.738465309143066,88.62413787841797,18.25863265991211,19.73053741455078,170.00999450683594,35.290000915527344,8.265792846679688,13.51910400390625,,155.65811157226562,,10.524213790893555,203.050048828125,25.987255096435547,46.34145736694336,281.0,,37.18269729614258,23.900680541992188,88.6506118774414,23.36492347717285,31.63968849182129,,16.739999771118164,,26.947477340698242,37.78837203979492,28.54731559753418,37.50401306152344,,29.83259391784668,,,20.959999084472656,,,7.769052982330322,94.69910430908203,1.9234193563461304,108.28385162353516,11.363028526306152,38.59000015258789,,57.802242279052734,52.94203186035156,,9.637710571289062,181.9589385986328,44.40999984741211,186.61944580078125,18.049455642700195,38.08903503417969,72.32733917236328,47.81455612182617,6.507619380950928,124.36000061035156,7.644400119781494,26.271133422851562,34.831607818603516,23.143999099731445,17.27956771850586,30.110000610351562,17.767847061157227,15.790070533752441,915.0,929.75,12.074302673339844,95.88397979736328,,11.119999885559082,209.1347198486328,31.54732322692871,,157.85145568847656,29.79566764831543,38.0105094909668,29.559946060180664,38.886531829833984,16.719999313354492,83.28787994384766,19.575481414794922,11.044241905212402,20.875282287597656,74.74921417236328,,,45.14070129394531,143.04014587402344,,55.764713287353516,95.55000305175781,,48.39965057373047,198.011474609375,65.3872299194336,7.389999866485596,25.580326080322266,37.36000061035156,120.46039581298828,,11.723489761352539,14.622920989990234,28.695255279541016,,38.92784881591797,99.11019897460938,7.887313365936279,,40.79999923706055,25.509490966796875,54.55606460571289,,7.675518035888672,,50.438446044921875,51.880001068115234,,110.69086456298828,2527.097412109375,62.148414611816406,24.84000015258789,113.38999938964844,,182.85000610351562,27.074811935424805,162.10000610351562,57.14978790283203,49.67106246948242,117.24440002441406,129.21405029296875,146.9187774658203,11.75,165.7161407470703,68.8288803100586,67.49666595458984,32.31374740600586,209.39999389648438,12.829999923706055,118.4000015258789,,6.4682416915893555,33.742610931396484,138.8614959716797,59.56999969482422,44.19990921020508,,,95.06999969482422,21.147123336791992,29.144207000732422,10.62362003326416,,116.25444030761719,38.477901458740234,,131.8537139892578,,26.474258422851562,106.0450668334961,120.2496109008789,136.52381896972656,54.29793930053711,30.75810432434082,163.19601440429688,163.92037963867188,29.486989974975586,35.32682418823242,,44.7400016784668,120.77313995361328,97.41291046142578,120.21817016601562,91.47145080566406,24.328811645507812,81.3433837890625,42.24045944213867,58.402122497558594,15.830394744873047,13.508136749267578,7.309999942779541,15.24557113647461,41.619998931884766,68.1891860961914,15.55910873413086,17.42485237121582,,92.29010009765625,41.72080993652344,105.07323455810547,15.140223503112793,,68.33999633789062,15.319999694824219,38.530967712402344,40.16437911987305,,19.526010513305664,,38.61556625366211,,,137.54495239257812,267.7049560546875,46.40498733520508,34.04811096191406,,32.290000915527344,14.307332992553711,19.41512680053711,156.6243438720703,49.286643981933594,,,10.628942489624023,45.099998474121094,,153.75,119.95460510253906,124.83195495605469,,34.88568878173828,37.540000915527344,,75.22913360595703,32.40999984741211,,,,,269.6746520996094,61.986305236816406,36.13325119018555,,43.656654357910156,,37.71598815917969,,,71.83112335205078,5.849999904632568,164.61280822753906,39.703556060791016,5.329999923706055,45.121437072753906,87.78213500976562,59.7599983215332,,50.655033111572266,55.460304260253906,43.70406723022461,64.85685729980469,42.16999816894531,18.2231388092041,137.84280395507812,92.8959732055664,40.823184967041016,104.03309631347656,38.13156509399414,35.17329788208008,85.63999938964844,14.869999885559082,54.17841720581055,,140.69244384765625,40.56962966918945,141.7164764404297,131.2209930419922,23.40251922607422,,37.31681442260742,,74.60943603515625,23.4272518157959,305.5582580566406,41.36582565307617,,20.700000762939453,46.0471305847168,21.15666389465332,,,,46.04088592529297,74.99755096435547,185.50355529785156,49.506656646728516,,48.3286247253418,56.66999816894531,46.95291519165039,20.559677124023438,45.049076080322266,22.67158317565918,10.270947456359863,11.970869064331055,54.66904067993164,11.358663558959961,17.678913116455078,,41.79549789428711,12.540078163146973,71.35189056396484,55.54961013793945,,133.98626708984375,32.55732727050781,633.280029296875,90.71168518066406,66.86187744140625,35.29462814331055,16.72097396850586,11.210238456726074,,,,11.408833503723145,,,36.63999938964844,4.368926525115967,,109.82157135009766,33.46724319458008,,,184.6199951171875,27.690000534057617,50.98469543457031,,,81.13999938964844,51.179656982421875,,7.418773651123047,26.0,256.541259765625,8.312247276306152,5.8412675857543945,33.93295669555664,78.88309478759766,,117.23255920410156,,75.70111083984375,36.32036590576172,54.19609832763672,22.809999465942383,22.729999542236328,12.699999809265137,,14.040921211242676,47.92546844482422,22.399999618530273,46.439456939697266,44.43302536010742,66.25582122802734,36.095157623291016,57.044715881347656,12.697463035583496,12.464061737060547,108.93290710449219,47.18226623535156,,25.345176696777344,7.775627136230469,,66.61371612548828,27.03652000427246,,22.658357620239258,24.080720901489258,40.36820602416992,,28.629045486450195,61.806724548339844,48.54999923706055,17.459999084472656,23.80080223083496,,44.916954040527344,13.540026664733887,8.40826416015625,210.0800018310547,,53.032405853271484,15.790807723999023,16.983882904052734,16.610729217529297,,143.42999267578125,51.329925537109375,24.59781837463379,50.255210876464844,60.98134994506836,,,24.91558265686035,32.0994987487793,15.997100830078125,,,30.165653228759766,57.56241226196289,22.84000015258789,102.72662353515625,14.1162109375,28.55124282836914,53.467681884765625,20.73366355895996,82.24945068359375,39.28032684326172,161.13551330566406,25.90754508972168,,96.10258483886719,,102.00516510009766,68.60306549072266,58.047672271728516,,,2.4700000286102295,89.54871368408203,111.32404327392578,40.659812927246094,58.709999084472656,,35.85051345825195,99.13378143310547,30.93340301513672,44.277523040771484,29.299999237060547,80.17957305908203,27.56729507446289,74.6500015258789,34.117286682128906,33.704933166503906,,84.14210510253906,186.12396240234375,6.8717474937438965,73.64368438720703,34.09765625,,,,62.91999816894531,,28.096651077270508,46.40555191040039,,,141.69981384277344,14.750853538513184,,54.599998474121094,,23.969999313354492,,28.098642349243164,,16.81666374206543,45.38010025024414,111.07508850097656,,,,,53.49608612060547,434.6400146484375,,,12.113286018371582,123.62872314453125,,11.174906730651855,26.968656539916992,43.01497268676758,,36.513484954833984,,83.00717163085938,,75.76152038574219,36.4997673034668,4.619999885559082,160.63848876953125,,117.3499984741211,,58.9813117980957,45.85520553588867,9.070963859558105,,195.0,88.48370361328125,31.760000228881836,,63.68821334838867,,107.0,13.199275970458984,24.417444229125977,128.47268676757812,16.48908233642578,24.683746337890625,103.71853637695312,50.716068267822266,,32.83614730834961,55.60404968261719,38.376407623291016,42.022544860839844,36.70859146118164,,21.820762634277344,80.15735626220703,,40.156471252441406,55.31087875366211,40.20512008666992,19.4950008392334,22.64303970336914,,22.649999618530273,17.581472396850586,27.14763832092285,122.41999816894531,154.4696502685547,108.9050521850586,80.13487243652344,,,59.81820297241211,48.78541946411133,172.64999389648438,50.016082763671875,18.996807098388672,58.3873291015625,80.10356903076172,10.366761207580566,25.468223571777344,58.088165283203125,85.22551727294922,19.435306549072266,35.900001525878906,131.3035430908203,14.920000076293945,80.43000030517578,,39.90510177612305,40.900123596191406,22.541845321655273,11.20031452178955,,129.32382202148438,68.48999786376953,,29.350000381469727,233.37063598632812,,28.690000534057617,,71.0,101.0436782836914,75.55123138427734,41.66999816894531,14.517964363098145,23.68000030517578,47.349998474121094,22.82164764404297,82.91138458251953,,,24.41132164001465,83.97265625,14.115412712097168,27.316532135009766,190.54598999023438,28.15248680114746,19.52667808532715,5.520263671875,,138.2266082763672,101.27374267578125,6.03000020980835,,67.8412094116211,26.10108184814453,137.06394958496094,,,47.9298210144043,39.36865234375,18.98070526123047,18.344032287597656,77.91959381103516,21.57472801208496,33.69182586669922,,79.94999694824219,43.00242614746094,34.29999923706055,,10.615738868713379,3.869999885559082,45.456748962402344,236.32470703125,158.25,,118.86845397949219,5639.72998046875,75.8294677734375,34.74836349487305,16.88458824157715,42.36577606201172,14.754953384399414,37.96406173706055,9.809141159057617,52.80202865600586,33.70000076293945,67.29000091552734,34.58889389038086,43.38992691040039,,11.954435348510742,117.58999633789062,,189.69223022460938,61.79999923706055,,13.464258193969727,,36.91823959350586,38.76352310180664,,76.004150390625,38.49839401245117,108.57185363769531,,58.26612854003906,77.0,33.62291717529297,61.13287353515625,,57.242652893066406,6.008999824523926,40.14201736450195,53.77579879760742,14.950132369995117,,51.80775833129883,,,9.705812454223633,17.600000381469727,100.70850372314453,77.49463653564453,44.782752990722656,,,16.139999389648438,,17.3700008392334,,29.16143226623535,380.704833984375,50.962646484375,,40.0,185.9363555908203,102.01770782470703,,28.049999237060547,102.71646118164062,22.68000030517578,129.42999267578125,45.04018783569336,,,19.61321449279785,101.86483001708984,47.36289978027344,,,,20.748537063598633,128.34591674804688,52.74785614013672,9.631365776062012,51.244117736816406,12.421168327331543,,,,9.920000076293945,18.86778450012207,,0.8465614318847656,136.0,58.41823196411133,39.85124206542969,109.67909240722656,11.648547172546387,74.94221496582031,70.83610534667969,,,21.86867332458496,2.1332311630249023,213.93409729003906,37.29088592529297,,103.74496459960938,,,80.4190444946289,153.1999969482422,62.70000076293945,16.689380645751953,,,13.867009162902832,10.02128791809082,55.7037353515625,30.52858543395996,18.582258224487305,40.51189041137695,39.418338775634766,80.29000091552734,71.86991882324219,,45.99232864379883,16.536937713623047,188.9499969482422,73.12779235839844,,55.099998474121094,66.57328033447266,106.55999755859375,80.84122467041016,57.21687698364258,27.26679229736328,8.259664535522461,109.70999908447266,43.05449295043945,46.16630554199219,,,9.277559280395508,75.91082000732422,19.526887893676758,72.17938995361328,23.40852165222168,73.38375091552734,,,52.89332580566406,,37.18294143676758,,50.10721206665039,34.17372131347656,43.13141632080078,95.03572845458984,9.283857345581055,42.43441390991211,,30.51583480834961,142.22618103027344,41.439998626708984,27.53362464904785,24.735633850097656,83.6103286743164,43.655033111572266,,,,47.84237289428711,77.22945404052734,85.12947845458984,62.74101257324219,,35.704307556152344,56.8311767578125,38.93781661987305,64.1296157836914,40.40436935424805,,546.842041015625,14.238019943237305,18.522981643676758,,70.02812194824219,37.41463088989258,,108.98057556152344,39.059776306152344,,,,3.8299999237060547,63.48582458496094
1502,2017-09-19,63.86408233642578,46.09932327270508,29.24784278869629,43.16117858886719,,32.26029968261719,37.713600158691406,35.123931884765625,21.2308406829834,68.90771484375,73.39595794677734,,,47.74336242675781,,,8.755556106567383,32.130001068115234,22.850000381469727,127.35822296142578,19.969472885131836,,0.03999999910593033,156.60000610351562,79.11077117919922,38.365604400634766,,99.15631103515625,202.01553344726562,,52.79306411743164,61.7852783203125,9.685750007629395,37.5739631652832,12.346330642700195,68.4636001586914,99.90093231201172,,14.02335262298584,,25.100000381469727,513.6981201171875,31.302021026611328,52.29609298706055,,-1.1158660650253296,84.65607452392578,55.59860610961914,27.74510383605957,47.689998626708984,,37.999961853027344,126.60208892822266,,66.540283203125,187.17999267578125,82.63373565673828,,,,11.856240272521973,45.77342224121094,,64.37989807128906,177.4034423828125,163.27955627441406,21.226585388183594,40.9566650390625,3.049999952316284,,129.14784240722656,,969.8599853515625,26.34000015258789,,172.27403259277344,138.1531982421875,38.118743896484375,,134.80288696289062,23.902103424072266,,82.36555480957031,,8.616665840148926,20.270000457763672,11.051264762878418,105.5757827758789,24.530000686645508,,79.80000305175781,60.404056549072266,37.45072937011719,160.62957763671875,,63.4436149597168,,24.35702133178711,62.75175094604492,210.55006408691406,,35.7686767578125,76.20293426513672,23.834842681884766,,,83.42752838134766,49.200477600097656,29.280000686645508,15.128095626831055,28.284818649291992,535.1900024414062,,239.30615234375,180.07000732421875,,22.598485946655273,7.109762191772461,27.79810333251953,33.7259521484375,25.29668617248535,17.51555061340332,20.123775482177734,60.78058624267578,24.0639591217041,,,,18.996137619018555,47.201847076416016,49.7665901184082,39.01071548461914,76.65326690673828,,177.86328125,,48.4900016784668,55.4900016784668,81.36000061035156,11.418441772460938,,22.16179847717285,56.93000030517578,30.437692642211914,237.85000610351562,317.92999267578125,230.35000610351562,76.12716674804688,46.446998596191406,1859.780029296875,32.480777740478516,389.40399169921875,39.09197235107422,21.196073532104492,,16.93743324279785,63.64078903198242,,54.890480041503906,33.517459869384766,4.903446197509766,18.280000686645508,28.254253387451172,,,,,183.00999450683594,,29.26912498474121,,28.690000534057617,45.57769775390625,26.353195190429688,108.17552947998047,,,,45.57643127441406,51.65920639038086,25.907577514648438,,102.95292663574219,,62.368980407714844,,20.718698501586914,29.995014190673828,55.743080139160156,52.011863708496094,,,16.23981475830078,,,104.06934356689453,111.6110610961914,130.47088623046875,,,43.60654830932617,,88.50015258789062,54.95979309082031,60.113162994384766,,93.2577133178711,26.26845359802246,12.930181503295898,,15.592177391052246,67.38658905029297,31.267322540283203,30.278026580810547,,79.08982849121094,19.420703887939453,,54.75706100463867,185.18067932128906,18.200000762939453,,112.9800033569336,,65.22010040283203,364.0199890136719,177.33888244628906,,,65.47806549072266,91.54862976074219,,6.884176731109619,,36.30363464355469,122.74442291259766,60.41395950317383,33.88832092285156,,113.57064056396484,303.4100036621094,147.9148712158203,,,20.7955265045166,4.588291168212891,51.39573287963867,11.155898094177246,14.0,75.17232513427734,,265.8699951171875,55.2735481262207,42.051666259765625,151.62396240234375,,30.101266860961914,,,7.78375768661499,69.8009033203125,95.3499984741211,40.849998474121094,18.75,,,28.7480411529541,91.85283660888672,16.420612335205078,,,,,,69.1193618774414,,73.32081604003906,,40.349998474121094,,,,30.530282974243164,61.099998474121094,72.96322631835938,94.90464782714844,98.97492980957031,,19.942657470703125,,,25.299999237060547,64.9188232421875,44.90237045288086,14.14080810546875,21.268861770629883,37.96000671386719,21.770776748657227,87.26907348632812,,65.87371826171875,,114.3336181640625,63.66999816894531,122.32286834716797,,54.8220329284668,73.84825897216797,,92.42703247070312,84.94621276855469,28.579999923706055,94.95976257324219,21.290000915527344,20.059999465942383,53.380001068115234,,100.70071411132812,,,,,67.72916412353516,,59.5701789855957,,,38.95371627807617,74.33777618408203,43.099998474121094,35.32069778442383,80.8411865234375,16.545324325561523,71.1087646484375,,59.279998779296875,9.210402488708496,76.81999969482422,28.74882698059082,,33.8944206237793,69.45999908447266,119.75875091552734,5.8034820556640625,20.82527732849121,,37.2456169128418,2.1667702198028564,11.649999618530273,22.030000686645508,98.0199966430664,42.08707809448242,60.11648941040039,90.46244812011719,59.0755729675293,52.38999938964844,11.25,66.47306060791016,106.04238891601562,97.8342514038086,,31.267505645751953,55.91324996948242,32.16585922241211,27.23952293395996,16.93000030517578,83.04112243652344,31.350000381469727,18.312461853027344,40.618953704833984,,57.51280212402344,34.03144073486328,5.3015923500061035,54.16929244995117,61.0,224.74627685546875,,11.731040000915527,,,40.730018615722656,19.280000686645508,65.69792938232422,7.817519187927246,,43.11000061035156,,68.44844818115234,37.09333419799805,51.777584075927734,22.206274032592773,137.56240844726562,,68.48905181884766,9.813828468322754,87.81379699707031,18.567951202392578,19.77527618408203,172.52000427246094,34.9900016784668,8.287652969360352,13.853970527648926,,155.7632293701172,,10.557475090026855,203.91864013671875,26.087047576904297,46.48762130737305,282.0,,37.327919006347656,23.900680541992188,87.9208755493164,23.634489059448242,30.583873748779297,,16.8700008392334,,26.844070434570312,38.06098175048828,28.565919876098633,38.02037048339844,,30.024784088134766,,,21.209999084472656,,,7.7627434730529785,94.97093963623047,1.9234193563461304,106.47501373291016,11.369735717773438,38.540000915527344,,57.6131477355957,52.90422439575195,,9.644678115844727,182.80491638183594,44.869998931884766,184.6357421875,17.6445255279541,38.47422409057617,71.73455047607422,46.92487335205078,6.556811332702637,124.62000274658203,7.644400119781494,26.600191116333008,34.93088912963867,23.09000015258789,17.296703338623047,29.90999984741211,17.786439895629883,15.771404266357422,921.8099975585938,936.8599853515625,12.174772262573242,94.9843521118164,,10.970000267028809,210.4031524658203,31.444921493530273,,157.49148559570312,29.97116470336914,35.60173034667969,29.618558883666992,39.05988693237305,16.420000076293945,84.85108184814453,19.672866821289062,11.179238319396973,20.8583984375,73.42129516601562,,,45.377685546875,142.9042205810547,,56.17166519165039,94.0,,48.92115020751953,199.3893280029297,65.71141052246094,7.409999847412109,25.675931930541992,37.130001068115234,120.53041076660156,,11.68019962310791,14.554845809936523,28.767786026000977,,39.391849517822266,98.80316925048828,7.880954265594482,,41.20000076293945,25.19775390625,55.355491638183594,,7.68245792388916,,50.78024673461914,50.04999923706055,,110.5683364868164,2542.929443359375,62.78266906738281,25.030000686645508,112.47000122070312,,181.75,27.234634399414062,160.52999877929688,57.40930938720703,49.76113510131836,117.10199737548828,129.64439392089844,146.17002868652344,12.75,165.69735717773438,68.82428741455078,67.35477447509766,32.20588684082031,204.9499969482422,13.050000190734863,117.08999633789062,,6.4682416915893555,33.95237731933594,140.3485565185547,59.06999969482422,44.54855728149414,,,95.0,21.17993927001953,29.45471954345703,10.665581703186035,,116.163330078125,38.2327995300293,,132.80487060546875,,26.52967643737793,106.13481903076172,120.33613586425781,136.52381896972656,55.1074104309082,30.850637435913086,161.78890991210938,163.8153839111328,30.13884925842285,34.8536491394043,,44.33000183105469,120.35112762451172,97.2416763305664,120.07608795166016,91.61914825439453,24.24979591369629,82.23631286621094,41.860084533691406,56.069793701171875,15.90412425994873,13.483170509338379,7.039999961853027,15.270845413208008,41.33000183105469,67.71170806884766,15.27946662902832,17.562849044799805,,93.29613494873047,43.119178771972656,104.97842407226562,15.27295970916748,,68.45999908447266,15.1899995803833,38.792232513427734,40.05113983154297,,19.243684768676758,,39.03708267211914,,,138.6601104736328,265.7489929199219,46.59061050415039,34.577476501464844,,32.36000061035156,14.314566612243652,19.473602294921875,156.32357788085938,49.391502380371094,,,10.65408706665039,46.66999816894531,,152.85000610351562,121.74959564208984,126.47179412841797,,34.39057540893555,37.619998931884766,,74.50894927978516,32.2400016784668,,,,,271.3168029785156,62.72311019897461,36.71876525878906,,44.07413864135742,,37.751495361328125,,,71.66462707519531,5.75,164.4364013671875,39.56427764892578,5.480000019073486,45.09920120239258,87.18559265136719,58.95000076293945,,50.913902282714844,56.24474334716797,43.80794906616211,65.52185821533203,43.189998626708984,17.959274291992188,138.9053955078125,92.41545867919922,39.80447006225586,104.71651458740234,38.91033935546875,35.30550003051758,85.3499984741211,15.050000190734863,54.26541519165039,,141.36587524414062,40.55626678466797,141.66871643066406,131.2018280029297,23.497854232788086,,37.197654724121094,,73.51383972167969,23.436046600341797,305.5295715332031,41.84800338745117,,20.540000915527344,46.08271408081055,21.094823837280273,,,,45.910579681396484,75.29219818115234,185.3300018310547,49.171932220458984,,47.8058967590332,56.2599983215332,46.70523452758789,20.106229782104492,45.570350646972656,22.362415313720703,10.208416938781738,12.090231895446777,54.63590621948242,11.339761734008789,17.410329818725586,,42.104644775390625,12.592657089233398,71.61772155761719,55.764381408691406,,134.905029296875,32.67778396606445,632.27001953125,90.92192840576172,66.71407318115234,35.81264114379883,16.784975051879883,11.256373405456543,,,,11.498730659484863,,,36.2599983215332,4.36267614364624,,109.93666076660156,33.38148880004883,,,185.67999267578125,27.799999237060547,51.31642532348633,,,81.88999938964844,51.017032623291016,,7.448763370513916,25.0,258.735107421875,8.312247276306152,5.850673198699951,34.33308410644531,78.65074920654297,,117.64681243896484,,75.8535385131836,37.28580856323242,53.08371353149414,22.700000762939453,22.0,12.630000114440918,,13.954408645629883,48.66727066040039,22.799999237060547,46.38992691040039,44.41477584838867,66.83189392089844,35.826473236083984,56.7860107421875,12.744667053222656,12.425975799560547,108.86542510986328,46.580204010009766,,25.504913330078125,7.88592004776001,,67.25045776367188,27.069734573364258,,22.575077056884766,23.659286499023438,40.37540817260742,,28.84295082092285,61.849239349365234,48.099998474121094,17.6200008392334,23.830835342407227,,44.647438049316406,13.595179557800293,8.39998722076416,202.91000366210938,,53.083892822265625,15.783621788024902,17.08043670654297,16.458534240722656,,142.8699951171875,51.32108688354492,24.996198654174805,49.17880630493164,61.01577377319336,,,24.865617752075195,31.45648956298828,15.902634620666504,,,30.050743103027344,57.115421295166016,22.799999237060547,102.27994537353516,14.1162109375,28.47093391418457,53.878841400146484,20.63551139831543,83.15010833740234,40.39995574951172,163.41848754882812,25.30944061279297,,95.76117706298828,,102.91795349121094,68.1883544921875,57.797733306884766,,,2.4100000858306885,88.9932632446289,111.43401336669922,41.317420959472656,58.220001220703125,,35.536659240722656,100.56324768066406,31.020397186279297,44.03085708618164,28.700000762939453,78.95770263671875,27.73012924194336,74.80000305175781,34.06615447998047,33.77060317993164,,84.89903259277344,186.01185607910156,6.8717474937438965,74.29412078857422,33.754852294921875,,,,63.83000183105469,,28.153146743774414,46.44996643066406,,,141.9431915283203,14.698936462402344,,48.0,,23.799999237060547,,28.061813354492188,,16.762907028198242,46.12489318847656,110.81327819824219,,,,,53.09454345703125,431.3800048828125,,,12.225605964660645,124.4309310913086,,10.95749568939209,27.130964279174805,43.50086212158203,,36.67243576049805,,83.80813598632812,,75.68528747558594,36.672935485839844,4.610000133514404,162.44512939453125,,119.68000030517578,,59.31108474731445,46.00987243652344,9.042396545410156,,201.0,88.36200714111328,32.0099983215332,,64.18521881103516,,108.75,13.199275970458984,24.468904495239258,128.77980041503906,16.516489028930664,24.799589157104492,103.97299194335938,50.651153564453125,,33.38780975341797,55.111732482910156,38.74459457397461,42.590980529785156,36.74201583862305,,21.6065673828125,80.1396713256836,,39.06104278564453,56.017173767089844,40.096500396728516,20.520000457763672,22.511821746826172,,22.790000915527344,17.434913635253906,27.020187377929688,122.94000244140625,154.32078552246094,109.879638671875,80.14437866210938,,,59.53611755371094,48.69041061401367,172.8800048828125,49.73563003540039,19.139646530151367,58.40452575683594,78.60234069824219,10.405084609985352,25.720745086669922,58.55345916748047,85.8929443359375,19.435306549072266,35.20000076293945,131.42884826660156,14.720000267028809,81.1500015258789,,40.28248977661133,40.73674774169922,22.334463119506836,11.085485458374023,,127.89064025878906,68.25,,29.06999969482422,233.60423278808594,,28.559999465942383,,70.19000244140625,100.97496795654297,76.24056243896484,41.16999816894531,14.676424026489258,23.65999984741211,47.459999084472656,22.837736129760742,83.07389068603516,,,24.41132164001465,84.7879409790039,14.179980278015137,26.72684669494629,189.07879638671875,28.135913848876953,19.508094787597656,5.542949199676514,,139.5552978515625,101.68831634521484,5.980000019073486,,68.25784301757812,25.949432373046875,135.65090942382812,,,47.920936584472656,39.38618850708008,19.381420135498047,18.372875213623047,77.3225326538086,21.623382568359375,33.846641540527344,,80.4000015258789,42.50205993652344,33.0,,10.750625610351562,3.9167392253875732,45.81278991699219,236.82479858398438,158.83999633789062,,119.04423522949219,5639.72998046875,75.74686431884766,35.304405212402344,17.08334732055664,42.47113800048828,14.84603500366211,38.31589126586914,9.785042762756348,53.03435134887695,33.650001525878906,67.0999984741211,34.310943603515625,43.707637786865234,,12.146306991577148,120.05999755859375,,187.47752380371094,65.41999816894531,,13.464258193969727,,37.12148666381836,38.77241134643555,,75.78150939941406,38.77240753173828,108.4459457397461,,58.171138763427734,75.0199966430664,33.82605743408203,60.044620513916016,,58.329124450683594,6.171999931335449,40.30613327026367,53.74745178222656,15.003785133361816,,52.25055694580078,,,9.773486137390137,17.760000228881836,101.50848388671875,78.09739685058594,44.74538803100586,,,15.699999809265137,,16.809999465942383,,29.36943244934082,369.7323913574219,50.885196685791016,,40.58000183105469,182.61521911621094,102.9010238647461,,28.030000686645508,102.17488861083984,23.09000015258789,129.88999938964844,45.71088409423828,,,19.69487190246582,102.42840576171875,47.30580520629883,,,,20.83492088317871,127.99406433105469,52.73936080932617,9.622245788574219,51.49972915649414,12.365650177001953,,,,9.789999961853027,18.815759658813477,,0.8588009476661682,136.0,58.83087158203125,39.72917556762695,109.2900619506836,11.639886856079102,74.73778533935547,70.36875915527344,,,22.05205535888672,2.1332311630249023,214.19398498535156,37.3489990234375,,103.477294921875,,,80.36004638671875,153.0,63.029998779296875,16.781335830688477,,,13.94743537902832,9.97836971282959,55.153812408447266,30.024621963500977,18.582258224487305,40.547889709472656,40.44293212890625,79.91999816894531,72.30755615234375,,46.47714614868164,16.574350357055664,184.75,71.8971939086914,,54.95000076293945,67.35490417480469,106.27999877929688,81.51203918457031,56.797447204589844,27.105091094970703,8.241228103637695,110.9800033569336,43.467159271240234,46.735626220703125,,,9.277559280395508,76.40895080566406,19.56673812866211,72.25324249267578,23.34728240966797,73.42961883544922,,,52.3848876953125,,36.91016387939453,,49.76008987426758,34.24376678466797,42.67030715942383,92.88451385498047,9.283857345581055,42.229862213134766,,30.479707717895508,141.98300170898438,43.130001068115234,27.459369659423828,24.85190200805664,83.27202606201172,43.493404388427734,,,,47.74525833129883,76.62149047851562,85.05320739746094,62.842857360839844,,35.82072067260742,55.998695373535156,38.539337158203125,64.07096099853516,40.459171295166016,,543.176025390625,14.262129783630371,18.83604621887207,,70.07437896728516,38.2137565612793,,108.21220397949219,39.459625244140625,,,,3.880000114440918,63.07686996459961
1503,2017-09-20,63.78687286376953,47.39649200439453,29.304821014404297,44.1726188659668,,32.50322723388672,37.08159255981445,35.06259536743164,21.24811553955078,69.73744201660156,73.5996322631836,,,48.18912887573242,,,8.779240608215332,32.209999084472656,22.889999389648438,128.5692596435547,20.088672637939453,,0.03999999910593033,149.9600067138672,77.6722183227539,37.86735153198242,,98.55664825439453,197.67552185058594,,52.33864212036133,61.52777099609375,9.6430082321167,37.699745178222656,12.355908393859863,68.78260040283203,99.81903076171875,,13.971028327941895,,24.989999771118164,517.7176513671875,31.325626373291016,52.84990310668945,,-1.1104636192321777,84.9383544921875,55.92095184326172,28.610166549682617,47.66999816894531,,38.457679748535156,127.94658660888672,,66.20622253417969,188.77999877929688,82.85131072998047,,,,11.996877670288086,44.84392166137695,,64.40898895263672,178.1426239013672,164.90081787109375,21.082836151123047,40.883670806884766,3.0,,128.61656188964844,,973.2100219726562,26.489999771118164,,174.22044372558594,139.62620544433594,39.30567169189453,,135.23281860351562,23.965843200683594,,82.56964111328125,,8.681941032409668,20.299999237060547,11.072237968444824,105.00390625,24.93000030517578,,79.47000122070312,60.25346374511719,37.510379791259766,157.67071533203125,,62.93812942504883,,24.51776695251465,63.42504119873047,204.7754364013672,,35.7686767578125,76.27700805664062,23.738279342651367,,,82.89320373535156,49.72951889038086,29.40999984741211,15.128095626831055,28.50992202758789,543.5800170898438,,242.1498260498047,177.9499969482422,,22.78029441833496,7.109762191772461,27.789993286132812,34.125022888183594,25.61178970336914,17.652748107910156,20.192956924438477,61.027435302734375,20.244709014892578,,,,18.378822326660156,47.049766540527344,50.2061653137207,38.83180618286133,77.6318588256836,,178.78488159179688,,47.86000061035156,56.040000915527344,82.3499984741211,11.37879467010498,,21.621265411376953,57.4900016784668,30.307958602905273,237.9600067138672,319.0,233.14999389648438,75.99272918701172,46.768306732177734,1866.2099609375,32.57633590698242,390.9170227050781,39.255615234375,21.307357788085938,,16.981538772583008,63.43711471557617,,55.378944396972656,33.399322509765625,4.816402435302734,17.84000015258789,28.468358993530273,,,,,183.82000732421875,,29.308544158935547,,28.84000015258789,45.148338317871094,26.85464859008789,106.3918228149414,,,,45.919925689697266,51.81077575683594,26.075443267822266,,103.93392181396484,,62.64072036743164,,20.65511703491211,29.582439422607422,56.12165069580078,51.8874397277832,,,16.150747299194336,,,105.41385650634766,111.70948028564453,130.84373474121094,,,43.505767822265625,,88.22293853759766,54.28268051147461,60.53984832763672,,94.60478973388672,25.95724105834961,12.790288925170898,,15.623490333557129,67.4252700805664,30.959402084350586,30.252670288085938,,80.09508514404297,19.58563804626465,,54.348995208740234,187.66339111328125,18.700000762939453,,111.2699966430664,,65.39078521728516,367.010009765625,177.6417694091797,,,65.2442626953125,91.36288452148438,,6.836829662322998,,37.06833267211914,120.82543182373047,60.994224548339844,34.03369140625,,115.28529357910156,312.3900146484375,147.66761779785156,,,20.767438888549805,4.64129114151001,51.286888122558594,11.183903694152832,14.399999618530273,75.95227813720703,,258.69000244140625,53.64889907836914,42.741477966308594,152.83460998535156,,30.382394790649414,,,7.671383857727051,71.2034912109375,95.20999908447266,40.79999923706055,18.920000076293945,,,28.84537124633789,92.30509185791016,16.747251510620117,,,,,,69.08122253417969,,73.31124114990234,,40.5,,,,30.530282974243164,61.20000076293945,70.85599517822266,94.92914581298828,101.04139709472656,,20.14527702331543,,,25.450000762939453,64.33037567138672,45.033599853515625,14.017383575439453,21.120819091796875,37.54136657714844,21.666210174560547,87.71758270263672,,65.74134063720703,,115.14180755615234,63.54999923706055,118.8926773071289,,54.686092376708984,74.38540649414062,,92.37258911132812,84.5452651977539,28.139999389648438,95.71226501464844,21.260000228881836,20.06999969482422,53.560001373291016,,98.71693420410156,,,,,68.71202087402344,,59.26300811767578,,,38.909732818603516,74.77500915527344,43.45000076293945,35.324745178222656,79.88737487792969,16.545324325561523,70.46365356445312,,60.529998779296875,9.234594345092773,76.83000183105469,29.702299118041992,,33.78644943237305,70.2300033569336,119.88825988769531,5.857845306396484,20.909704208374023,,37.19736099243164,2.157926321029663,11.449999809265137,22.540000915527344,95.9000015258789,41.894317626953125,59.98479461669922,91.53995513916016,58.84298324584961,53.68000030517578,11.050000190734863,65.95600891113281,105.92709350585938,97.20526885986328,,31.203269958496094,56.51475524902344,32.23609161376953,26.75223159790039,16.850000381469727,83.97737884521484,31.59000015258789,18.277297973632812,40.532772064208984,,57.418128967285156,34.23311233520508,5.226922512054443,53.91496276855469,61.81999969482422,223.62869262695312,,11.691407203674316,,,41.12128829956055,19.280000686645508,65.48748779296875,7.831031322479248,,44.369998931884766,,68.85162353515625,37.2400016784668,52.88276290893555,21.98587989807129,139.0598602294922,,68.50629425048828,9.805455207824707,90.6452865600586,18.586143493652344,19.936342239379883,172.1699981689453,34.900001525878906,8.289018630981445,13.566941261291504,,156.91909790039062,,10.577431678771973,208.16688537597656,25.937360763549805,46.463260650634766,284.79998779296875,,37.20084762573242,24.11758041381836,87.94927978515625,23.83448600769043,30.16503143310547,,16.75,,26.878536224365234,38.52157974243164,28.565919876098633,38.563907623291016,,29.944175720214844,,,21.280000686645508,,,7.769052982330322,96.71831512451172,1.9234193563461304,105.83808898925781,11.383152961730957,38.2400016784668,,57.68714141845703,52.42207336425781,,9.770115852355957,183.8398895263672,44.72999954223633,185.55133056640625,17.531673431396484,38.71733474731445,72.0396499633789,44.20494842529297,6.500592231750488,123.62000274658203,7.636215686798096,26.706912994384766,35.09336471557617,22.898000717163086,17.219600677490234,29.75,17.972396850585938,15.3701171875,931.5800170898438,947.5399780273438,12.3391695022583,94.52960205078125,,10.65999984741211,211.21200561523438,31.64972496032715,,161.691162109375,29.78591537475586,36.228023529052734,29.5111026763916,39.7898063659668,16.68000030517578,85.32451629638672,19.575481414794922,11.272047996520996,20.799306869506836,74.81658935546875,,,46.20273208618164,143.82870483398438,,56.72486877441406,93.5,,49.568519592285156,200.35379028320312,65.85877227783203,7.71999979019165,25.77154541015625,37.380001068115234,121.3529052734375,,11.80141830444336,14.663763999938965,28.49579429626465,,39.19184112548828,97.90911865234375,7.963642120361328,,41.849998474121094,24.71677589416504,56.08668899536133,,7.731038570404053,,51.20518493652344,48.88999938964844,,111.70928955078125,2540.94970703125,63.114013671875,24.729999542236328,110.61000061035156,,184.89999389648438,27.186683654785156,158.47999572753906,57.29296875,49.56298065185547,116.85515594482422,129.99395751953125,146.11386108398438,12.100000381469727,166.26197814941406,69.03083801269531,67.60076141357422,32.37666702270508,203.08999633789062,12.829999923706055,114.87000274658203,,6.485723495483398,33.806461334228516,139.9912567138672,53.880001068115234,44.81196212768555,,,94.63999938964844,21.31118392944336,29.365991592407227,10.672576904296875,,116.26333618164062,38.069400787353516,,132.5895233154297,,26.482177734375,106.260498046875,120.27843475341797,136.96182250976562,55.08012771606445,31.128276824951172,162.13600158691406,166.23997497558594,29.151470184326172,35.48751449584961,,44.439998626708984,120.11666870117188,96.62340545654297,118.30005645751953,91.59452056884766,24.311254501342773,82.8140869140625,41.860084533691406,55.09088897705078,16.135839462280273,13.465543746948242,6.989999771118164,15.29612922668457,40.58000183105469,66.90751647949219,15.139642715454102,17.71004867553711,,91.14686584472656,44.312904357910156,103.59894561767578,15.436938285827637,,68.66999816894531,15.239999771118164,39.66310119628906,39.87692642211914,,18.943138122558594,,38.71019744873047,,,140.18856811523438,271.9180908203125,46.68830490112305,34.713829040527344,,32.650001525878906,14.292863845825195,19.632457733154297,156.76536560058594,48.10452651977539,,,10.63523006439209,45.91999816894531,,154.14999389648438,122.39128875732422,127.8429946899414,,34.776763916015625,37.54999923706055,,74.77330017089844,31.790000915527344,,,,,273.3140869140625,63.33708953857422,36.66914749145508,,43.676536560058594,,37.4141960144043,,,72.05307006835938,5.849999904632568,160.63002014160156,39.49928665161133,5.429999828338623,45.31044387817383,88.69988250732422,58.560001373291016,,50.73824691772461,56.09488296508789,44.0534782409668,65.17578887939453,43.119998931884766,17.71190071105957,138.66171264648438,92.07222747802734,39.67713928222656,104.44673919677734,40.14885330200195,35.428245544433594,85.7699966430664,15.010000228881836,54.139739990234375,,143.56588745117188,39.370506286621094,143.39697265625,131.2305908203125,23.189828872680664,,37.04182434082031,,72.58123016357422,23.216196060180664,306.4267883300781,42.406314849853516,,20.690000534057617,46.385189056396484,21.118011474609375,,,,45.477760314941406,76.0472412109375,182.68321228027344,48.983638763427734,,48.803829193115234,55.95000076293945,45.947200775146484,20.135175704956055,45.76372146606445,22.188518524169922,10.169331550598145,12.09337329864502,54.50335693359375,11.736656188964844,17.295217514038086,,42.2989501953125,12.513788223266602,71.14303588867188,56.247623443603516,,136.53932189941406,32.59174346923828,635.1699829101562,90.90281677246094,67.40387725830078,35.83256912231445,16.648967742919922,11.42245101928711,,,,11.490559577941895,,,35.849998474121094,4.3439249992370605,,112.70858764648438,33.115203857421875,,,185.50999450683594,28.65999984741211,51.09526824951172,,,81.83000183105469,51.237060546875,,7.41277551651001,25.399999618530273,260.3247375488281,8.312247276306152,5.813048839569092,34.6551399230957,78.88309478759766,,120.57416534423828,,74.82243347167969,37.2768669128418,52.396339416503906,23.770000457763672,23.0,12.319999694824219,,13.841943740844727,49.435550689697266,23.0,46.01603317260742,44.8347282409668,66.77739715576172,35.59978103637695,56.22548294067383,12.839072227478027,12.540238380432129,108.50871276855469,46.21580123901367,,25.380674362182617,8.189224243164062,,68.20883178710938,27.11955451965332,,22.547321319580078,23.95331382751465,40.36101150512695,,28.979854583740234,63.21799087524414,48.20000076293945,17.3799991607666,23.821447372436523,,44.58238220214844,13.533133506774902,8.350333213806152,203.25999450683594,,53.624515533447266,15.84109878540039,16.665254592895508,16.531002044677734,,141.75,51.70994186401367,24.815109252929688,49.257808685302734,60.96412658691406,,,24.740705490112305,31.99797248840332,15.886885643005371,,,30.42195701599121,57.06575012207031,22.790000915527344,101.46698760986328,14.099700927734375,28.90462303161621,54.067291259765625,20.839984893798828,83.35320281982422,40.459327697753906,163.60411071777344,25.24648666381836,,96.61470031738281,,104.6908950805664,68.11923217773438,57.68169021606445,,,2.740000009536743,87.50439453125,111.49400329589844,41.62760925292969,57.83000183105469,,34.66756820678711,100.99950408935547,30.719850540161133,44.64753723144531,28.75,79.12433624267578,27.318252563476562,74.80000305175781,34.28346252441406,33.795230865478516,,85.5989990234375,184.62356567382812,6.93446159362793,74.2774658203125,33.68489456176758,,,,64.73999786376953,,28.12489891052246,46.16574478149414,,,141.5050811767578,15.0493745803833,,48.79999923706055,,23.860000610351562,,28.411663055419922,,16.700191497802734,45.89707565307617,108.02706146240234,,,,,52.37513732910156,438.1700134277344,,,12.363845825195312,124.02984619140625,,11.04446029663086,27.293270111083984,43.94091033935547,,36.19557571411133,,82.04046630859375,,75.82818603515625,37.0374755859375,4.590000152587891,162.85781860351562,,119.16000366210938,,59.08799743652344,46.401100158691406,9.013824462890625,,207.25,88.51179504394531,33.099998474121094,,64.4393539428711,,106.19999694824219,13.179993629455566,24.40886688232422,128.2615203857422,16.672998428344727,24.4134521484375,103.56776428222656,51.14265441894531,,32.729103088378906,54.72355270385742,39.2827033996582,42.49066925048828,36.76708984375,,21.722591400146484,80.25469207763672,,39.201480865478516,56.379878997802734,39.6258430480957,20.510000228881836,22.54462432861328,,22.6200008392334,17.555986404418945,27.211366653442383,119.29000091552734,152.2269287109375,111.25818634033203,80.0779800415039,,,59.288230895996094,49.0704345703125,177.22000122070312,49.73563003540039,19.240467071533203,58.1722526550293,79.72825622558594,10.385921478271484,26.694740295410156,58.272247314453125,86.24888610839844,19.465429306030273,35.29999923706055,133.45223999023438,14.15999984741211,80.69999694824219,,40.266090393066406,40.3936653137207,22.34269142150879,11.156150817871094,,128.0267791748047,68.94000244140625,,28.524999618530273,233.6883087158203,,28.469999313354492,,70.0199966430664,100.1161880493164,77.52732849121094,39.7400016784668,14.555694580078125,22.90999984741211,47.27000045776367,22.709075927734375,83.24598693847656,,,24.41132164001465,84.9119873046875,14.205810546875,26.892959594726562,188.55543518066406,28.30166244506836,19.297462463378906,5.527825355529785,,140.5240936279297,97.52392578125,6.050000190734863,,68.57485961914062,25.86914825439453,135.33798217773438,,,48.33864974975586,39.57921600341797,19.493009567260742,18.414077758789062,75.522216796875,21.613651275634766,33.78858947753906,,82.05000305175781,42.62715148925781,33.56999969482422,,10.858540534973145,3.9354348182678223,46.02806091308594,231.51141357421875,160.1999969482422,,118.40946960449219,5639.72998046875,75.72850036621094,34.91419982910156,17.003843307495117,41.96347427368164,14.754953384399414,38.4961051940918,9.857344627380371,52.95393753051758,34.25,66.38999938964844,34.11777877807617,44.02534484863281,,11.979460716247559,120.37000274658203,,186.46908569335938,63.52000045776367,,13.402575492858887,,37.660831451416016,39.05698013305664,,76.33363342285156,38.57451248168945,109.64210510253906,,57.563323974609375,74.78199768066406,33.40211868286133,59.65465545654297,,58.442501068115234,5.980999946594238,40.76118850708008,53.77579879760742,14.95425796508789,,52.44539260864258,,,9.763816833496094,17.6200008392334,101.61711883544922,77.21575927734375,45.38059997558594,,,15.239999771118164,,16.540000915527344,,29.53583335876465,369.9583435058594,50.37754821777344,,42.029998779296875,183.647216796875,104.7222900390625,,28.200000762939453,102.92610931396484,23.3700008392334,130.74000549316406,46.020442962646484,,,19.711200714111328,102.00086975097656,47.38736343383789,,,,20.731260299682617,126.91151428222656,52.722389221191406,9.613125801086426,51.35902786254883,12.268994331359863,,,,9.630000114440918,18.82442855834961,,0.8516611456871033,136.1199951171875,59.211177825927734,39.60710144042969,112.15560150146484,11.639886856079102,75.04442596435547,70.17681121826172,,,22.05205535888672,2.1332311630249023,214.31153869628906,37.765380859375,,102.70018005371094,,,80.7337646484375,152.72000122070312,63.43000030517578,16.551456451416016,,,13.99435043334961,9.971217155456543,55.048667907714844,30.421977996826172,18.582258224487305,40.43135070800781,40.55768966674805,83.7699966430664,72.98831939697266,,47.34223937988281,16.56686782836914,183.86000061035156,69.79896545410156,,55.95000076293945,67.83740234375,105.0,78.29399108886719,56.36054229736328,26.99728775024414,8.305757522583008,111.08999633789062,43.60470962524414,47.07719802856445,,,9.302102088928223,76.2867431640625,20.682559967041016,72.3732681274414,23.263080596923828,73.84239959716797,,,52.3848876953125,,36.5621223449707,,50.5497932434082,34.290462493896484,41.96091079711914,93.00238037109375,9.283857345581055,41.80216979980469,,30.461647033691406,142.51605224609375,43.0099983215332,27.55838394165039,24.98754119873047,84.74463653564453,43.215065002441406,,,,47.39210891723633,76.69630432128906,85.33916473388672,63.101383209228516,,36.769500732421875,56.773094177246094,38.434967041015625,63.181640625,40.60533905029297,,544.109375,14.268158912658691,18.522981643676758,,70.63859558105469,38.69516372680664,,108.90563201904297,40.08158874511719,,,,3.9100000858306885,62.784751892089844
1504,2017-09-21,63.622798919677734,46.14921569824219,29.342803955078125,45.01872634887695,,32.40605926513672,36.4448356628418,34.99250793457031,21.274024963378906,69.73744201660156,74.41431427001953,,,47.761932373046875,,,8.78713607788086,32.6966667175293,23.059999465942383,127.31163024902344,20.128402709960938,,0.03999999910593033,149.3000030517578,78.18266296386719,37.84113693237305,,98.5197525024414,202.7294921875,,52.40101623535156,61.3303337097168,9.514776229858398,37.5694580078125,12.413378715515137,68.83890533447266,99.80083465576172,,13.99718952178955,,24.75,517.7176513671875,31.262676239013672,53.183956146240234,,-1.1023601293563843,85.22972869873047,55.874900817871094,29.105775833129883,47.52000045776367,,38.2895393371582,126.82771301269531,,66.08628845214844,186.32000732421875,82.20757293701172,,,,11.94796085357666,44.72061538696289,,64.12769317626953,179.13465881347656,163.5600128173828,21.006174087524414,40.591636657714844,3.0,,127.7004623413086,,964.6500244140625,26.950000762939453,,174.2299346923828,138.63150024414062,39.58871841430664,,135.2955322265625,24.165027618408203,,82.47984313964844,,8.681941032409668,19.75,11.023306846618652,104.99510955810547,25.110000610351562,,79.5199966430664,60.44170379638672,37.92793655395508,158.22433471679688,,60.17224884033203,,24.551607131958008,62.556602478027344,202.64260864257812,,35.63957977294922,75.71233367919922,23.899219512939453,,,82.88385009765625,49.89429473876953,29.229999542236328,15.204773902893066,28.406028747558594,553.489990234375,,242.6996307373047,177.38999938964844,,22.871192932128906,7.034482955932617,28.187339782714844,34.19926452636719,25.65591049194336,17.92714500427246,20.28519630432129,60.17296600341797,19.808473587036133,,,,18.47661781311035,48.26648712158203,50.96375274658203,38.83180618286133,77.62206268310547,,176.53623962402344,,49.459999084472656,55.90999984741211,81.76000213623047,11.386724472045898,,21.513160705566406,57.68000030517578,30.055694580078125,238.9199981689453,315.0299987792969,230.88999938964844,75.94790649414062,46.786163330078125,1866.3499755859375,31.777137756347656,390.5207824707031,39.27486038208008,21.53734588623047,,16.93743324279785,63.802032470703125,,55.239383697509766,33.627159118652344,4.913117408752441,17.469999313354492,28.8277530670166,,,,,183.16000366210938,,28.993188858032227,,28.760000228881836,44.90091323852539,26.88550567626953,105.38285064697266,,,,46.0406379699707,51.848670959472656,26.14738655090332,,105.70661163330078,,62.903717041015625,,20.509784698486328,29.336647033691406,56.172119140625,51.8708381652832,,,16.20418930053711,,,104.55297088623047,111.65581512451172,129.99798583984375,,,43.63174819946289,,88.01505279541016,54.05474853515625,60.371158599853516,,94.5683822631836,25.85025978088379,12.670379638671875,,15.498250961303711,67.21246337890625,31.63682746887207,30.658403396606445,,80.85345458984375,19.544403076171875,,54.440216064453125,187.9195556640625,18.850000381469727,,110.81999969482422,,65.57945251464844,361.0799865722656,177.94464111328125,,,64.18309020996094,89.7005615234375,,6.590628623962402,,36.92127227783203,117.21949005126953,61.6669807434082,34.04277038574219,,115.28529357910156,313.2200012207031,147.01412963867188,,,20.280559539794922,4.656435012817383,50.75946044921875,11.183903694152832,14.850000381469727,75.74801635742188,,255.8800048828125,53.339866638183594,43.059844970703125,151.5488739013672,,31.101045608520508,,,7.686367511749268,71.13973236083984,94.86000061035156,40.5,19.020000457763672,,,28.93385124206543,93.67124938964844,16.75993537902832,,,,,,68.50921630859375,,73.12908172607422,,39.900001525878906,,,,30.530282974243164,60.70000076293945,69.85505676269531,95.01070404052734,101.09012603759766,,19.825759887695312,,,25.100000381469727,64.06517028808594,45.146087646484375,14.026199340820312,21.170167922973633,37.36612319946289,21.143335342407227,87.6054458618164,,65.86544036865234,,115.91281127929688,63.09000015258789,118.97391510009766,,54.831092834472656,73.6372299194336,,92.14574432373047,84.50615692138672,28.450000762939453,95.40354919433594,21.350000381469727,20.299999237060547,53.25,,99.81620025634766,,,,,68.53331756591797,,59.29094696044922,,,39.01529312133789,74.11470031738281,42.95000076293945,35.24412155151367,79.9900894165039,16.20118522644043,70.43058013916016,,61.2599983215332,9.216451644897461,76.5999984741211,30.093902587890625,,33.64525604248047,69.5,117.57696533203125,5.830665111541748,21.641403198242188,,36.91746520996094,2.131394386291504,11.449999809265137,23.15999984741211,95.9800033569336,41.894317626953125,59.86187744140625,93.68541717529297,59.16859817504883,53.31999969482422,11.199999809265137,65.5974349975586,104.02436828613281,97.48200988769531,,31.203269958496094,56.116703033447266,32.33753204345703,26.89841651916504,17.290000915527344,83.71879577636719,31.799999237060547,18.199939727783203,40.09322738647461,,57.202999114990234,33.8828239440918,5.3015923500061035,53.8798942565918,61.720001220703125,222.87782287597656,,11.433801651000977,,,41.274635314941406,19.31999969482422,65.62216186523438,7.765693187713623,,44.7599983215332,,69.2995834350586,36.776668548583984,52.643310546875,22.12883758544922,139.16680908203125,,68.40287017822266,9.813828468322754,90.68254089355469,18.522462844848633,19.905029296875,171.11000061035156,35.02000045776367,8.256912231445312,13.375587463378906,,159.67996215820312,,10.577431678771973,206.5902862548828,25.904094696044922,46.35770034790039,288.0,,37.264381408691406,24.034156799316406,87.87348175048828,23.94753074645996,29.405895233154297,,16.75,,26.837175369262695,38.63438034057617,28.57521629333496,38.39101791381836,,29.380020141601562,,,21.299999237060547,,,7.718563556671143,97.85413360595703,1.9234193563461304,106.02643585205078,11.403273582458496,38.31999969482422,,57.489837646484375,52.45988464355469,,9.791023254394531,185.14491271972656,44.720001220703125,188.83201599121094,17.352434158325195,38.57209777832031,72.0222396850586,43.7982292175293,6.500592231750488,122.68000030517578,7.677138328552246,26.769166946411133,35.291934967041016,22.74799919128418,17.03969383239746,29.229999542236328,18.02817726135254,15.239470481872559,932.4500122070312,947.5499877929688,12.503569602966309,95.24137115478516,,10.9399995803833,212.5906982421875,31.767879486083984,,162.06959533691406,29.737167358398438,36.709774017333984,29.384111404418945,39.67119598388672,16.600000381469727,84.71710968017578,19.53489875793457,11.305795669555664,20.681129455566406,74.7203598022461,,,46.114959716796875,144.2909698486328,,56.832969665527344,93.55000305175781,,48.86720275878906,201.3274688720703,66.15349578857422,7.539999961853027,25.841079711914062,37.529998779296875,123.25166320800781,,11.939949989318848,14.548036575317383,28.278200149536133,,39.18384552001953,97.12346649169922,7.944561958312988,,41.54999923706055,24.636611938476562,56.466896057128906,,7.731038570404053,,51.36221694946289,48.310001373291016,,111.23455047607422,2577.56005859375,63.26548385620117,23.93000030517578,111.68000030517578,,185.3000030517578,27.06681251525879,155.75999450683594,57.15873718261719,49.571990966796875,116.91214752197266,128.88238525390625,146.13258361816406,12.399999618530273,165.90432739257812,68.8288803100586,67.63858795166016,32.196895599365234,200.24000549316406,12.75,115.05000305175781,,6.398314952850342,33.925018310546875,139.52774047851562,51.83000183105469,44.3858528137207,,,94.22000122070312,21.204544067382812,29.402965545654297,10.602633476257324,,114.46778106689453,38.2327995300293,,132.21263122558594,,26.56926727294922,106.1078872680664,119.80733489990234,136.8190155029297,54.68903350830078,31.060972213745117,161.24484252929688,166.5932159423828,28.528369903564453,35.69285583496094,,42.97999954223633,119.63838195800781,97.05145263671875,116.99469757080078,91.44680786132812,24.328811645507812,83.19052124023438,41.914424896240234,54.409915924072266,16.0305118560791,13.145357131958008,6.920000076293945,15.380411148071289,40.59000015258789,66.18710327148438,14.960984230041504,17.76525115966797,,91.01882934570312,44.321434020996094,101.84009552001953,15.085564613342285,,68.83999633789062,15.390000343322754,40.0211181640625,39.54594039916992,,18.4149227142334,,38.6585807800293,,,142.34194946289062,265.11187744140625,46.610145568847656,34.48925018310547,,32.61000061035156,14.249467849731445,19.423063278198242,158.32579040527344,48.133113861083984,,,10.591229438781738,45.7599983215332,,153.88999938964844,121.8890609741211,128.38034057617188,,34.2519416809082,37.540000915527344,,75.96755981445312,31.440000534057617,,,,,273.4117736816406,63.44234085083008,36.371429443359375,,43.64671325683594,,37.33430862426758,,,72.17330932617188,5.75,159.9429931640625,40.57636642456055,5.360000133514404,45.015811920166016,88.74576568603516,58.599998474121094,,50.701255798339844,56.0860595703125,43.30744171142578,64.9993667602539,43.58000183105469,17.448036193847656,138.15481567382812,92.04645538330078,39.639686584472656,104.26689147949219,39.595272064208984,35.61709213256836,84.91000366210938,15.0,54.139739990234375,,142.80262756347656,39.397254943847656,145.67906188964844,131.11546325683594,23.270503997802734,,36.840152740478516,,72.01078796386719,23.049108505249023,305.7586975097656,42.67700958251953,,20.84000015258789,46.94565963745117,21.07163429260254,,,,45.0728759765625,75.81705474853516,182.6224365234375,49.02548599243164,,48.3286247253418,55.56999969482422,46.15735626220703,20.202713012695312,45.71328353881836,21.911563873291016,10.138065338134766,11.744709014892578,54.345951080322266,12.0295991897583,17.295217514038086,,42.62575912475586,12.531314849853516,70.45001983642578,56.554439544677734,,136.41558837890625,32.462677001953125,631.4099731445312,90.6447982788086,69.02983856201172,35.772796630859375,16.8809814453125,11.542394638061523,,,,11.46604061126709,,,36.119998931884766,4.3564252853393555,,111.893310546875,33.12421798706055,,,188.77999877929688,28.469999313354492,51.158451080322266,,,82.62000274658203,50.88310241699219,,7.406780242919922,25.399999618530273,260.6779479980469,8.114337921142578,5.690768241882324,34.35260009765625,78.6894760131836,,120.32561492919922,,74.78656768798828,37.419883728027344,51.298744201660156,25.75,23.459999084472656,12.15999984741211,,13.729477882385254,48.13740921020508,23.200000762939453,44.75817108154297,44.78908157348633,66.12348175048828,34.82733154296875,56.18235778808594,12.697463035583496,12.454541206359863,108.67261505126953,45.87516784667969,,25.55815887451172,8.023784637451172,,68.52389526367188,27.11955451965332,,22.422407150268555,23.72789192199707,39.61984634399414,,29.03974151611328,63.577728271484375,48.5,17.389999389648438,23.711633682250977,,44.58238220214844,13.464194297790527,8.333780288696289,202.25999450683594,,53.84762954711914,15.604015350341797,16.5976619720459,16.277355194091797,,140.05999755859375,51.4271354675293,25.133813858032227,48.70479202270508,60.85226821899414,,,24.749034881591797,31.405731201171875,15.823908805847168,,,30.46615219116211,57.413414001464844,22.559999465942383,100.77017211914062,14.04191780090332,28.88856315612793,53.904541015625,20.970848083496094,81.79912567138672,40.44236373901367,163.25146484375,25.435359954833984,,97.26153564453125,,104.26959991455078,67.33920288085938,57.44960403442383,,,2.4700000286102295,87.11094665527344,111.20407104492188,41.42908477783203,57.15999984741211,,34.23301315307617,101.16658782958984,30.696117401123047,44.441978454589844,27.450000762939453,78.717041015625,27.38530158996582,74.5999984741211,34.2259407043457,33.59001159667969,,85.28157806396484,185.27890014648438,6.835911273956299,74.33582305908203,33.94375228881836,,,,64.62999725341797,,28.12489891052246,46.21015930175781,,,140.63865661621094,15.010437965393066,,48.400001525878906,,23.93000030517578,,28.30118751525879,,16.57476234436035,45.87078094482422,109.20188903808594,,,,,52.216190338134766,433.45001220703125,,,12.467525482177734,124.37621307373047,,11.04446029663086,27.370153427124023,43.968414306640625,,36.21828842163086,,81.46044921875,,73.65623474121094,37.0921516418457,4.670000076293945,162.62857055664062,,120.19999694824219,,59.07829666137695,46.58306884765625,8.970970153808594,,208.75,88.32455444335938,32.83000183105469,,64.6652603149414,,106.37000274658203,13.035370826721191,24.486055374145508,127.89676666259766,16.765060424804688,24.432758331298828,103.31331634521484,51.012821197509766,,32.622074127197266,54.13655471801758,39.72642517089844,42.18973159790039,36.7392692565918,,21.677967071533203,80.01577758789062,,39.73515319824219,56.6375732421875,39.417667388916016,20.28499984741211,22.429811477661133,,22.579999923706055,17.466772079467773,26.63782501220703,120.1500015258789,154.17193603515625,112.08209991455078,80.05901336669922,,,60.00624465942383,49.26044845581055,179.05999755859375,50.67337417602539,19.332887649536133,58.57658004760742,82.51042938232422,10.366761207580566,25.39607810974121,58.20756912231445,86.15990447998047,19.405187606811523,35.04999923706055,133.0225067138672,13.770000457763672,80.05999755859375,,40.979854583740234,40.246639251708984,22.392066955566406,11.067818641662598,,127.77051544189453,68.48999786376953,,28.0,233.06219482421875,,28.399999618530273,,69.97000122070312,100.24852752685547,77.48136901855469,39.619998931884766,14.668880462646484,22.770000457763672,47.0,22.628660202026367,82.94005584716797,,,24.41132164001465,85.0271987915039,14.141241073608398,27.175342559814453,187.85459899902344,28.351383209228516,19.06205177307129,5.588321685791016,,140.21961975097656,96.22372436523438,5.829999923706055,,68.74696350097656,25.77102279663086,133.4033660888672,,,47.87649154663086,39.74592590332031,19.386491775512695,18.368751525878906,74.91608428955078,21.633113861083984,33.82728958129883,,82.19999694824219,42.48281478881836,33.97999954223633,,10.831560134887695,3.9728262424468994,46.326148986816406,235.99429321289062,160.75999450683594,,118.37039947509766,5639.72998046875,75.45315551757812,34.8166389465332,17.043594360351562,41.58991622924805,14.655596733093262,38.82219314575195,9.833242416381836,52.122901916503906,34.04999923706055,66.0199966430664,34.30622100830078,44.11612319946289,,11.720850944519043,120.05000305175781,,185.78684997558594,63.38999938964844,,13.332083702087402,,36.597755432128906,39.341552734375,,76.5562515258789,38.01127624511719,109.26438903808594,,57.69628143310547,73.2959976196289,33.773067474365234,59.24656677246094,,58.01735305786133,5.953999996185303,40.770267486572266,53.37871170043945,14.921236038208008,,52.01144790649414,,,9.783150672912598,17.579999923706055,101.2220687866211,77.41368103027344,44.92287063598633,,,15.130000114440918,,16.489999771118164,,29.785423278808594,365.6950988769531,49.611778259277344,,42.599998474121094,183.14059448242188,105.12296295166016,,28.09000015258789,102.42821502685547,22.739999771118164,130.1199951171875,46.20961380004883,,,19.490737915039062,102.33123779296875,47.28948974609375,,,,20.774452209472656,125.65753173828125,52.48478698730469,9.604005813598633,51.35017013549805,12.136099815368652,,,,9.529999732971191,18.78974723815918,,0.8506411910057068,136.1199951171875,59.3568115234375,39.269065856933594,111.01697540283203,11.631224632263184,74.3221206665039,70.04328918457031,,,21.86867332458496,2.178619146347046,213.7051239013672,37.78474807739258,,102.65699768066406,,,80.5960693359375,152.05999755859375,62.79999923706055,16.505477905273438,,,14.007755279541016,10.128582000732422,54.60390090942383,30.276601791381836,18.582258224487305,40.4677619934082,40.11506271362305,81.75,73.15363311767578,,47.88410186767578,16.551904678344727,181.7899932861328,69.23238372802734,,56.25,67.54788208007812,103.83000183105469,77.49626922607422,56.15956497192383,26.478498458862305,8.314977645874023,111.93000030517578,43.18287658691406,47.34870910644531,,,9.277559280395508,75.88262939453125,20.483304977416992,72.27169799804688,22.956886291503906,73.3929214477539,,,52.04338836669922,,36.30815505981445,,49.99440002441406,34.22819900512695,41.3313102722168,92.46214294433594,9.274484634399414,41.727787017822266,,30.24489974975586,141.5435333251953,43.650001525878906,27.57488250732422,23.89270782470703,84.16754150390625,43.10731887817383,,,,47.38329315185547,76.3034896850586,85.19620513916016,62.584354400634766,,37.252620697021484,55.959983825683594,38.245208740234375,62.692996978759766,40.532257080078125,,542.916259765625,14.213907241821289,18.68352508544922,,70.74034118652344,38.35818099975586,,106.17033386230469,40.30373001098633,,,,3.869999885559082,62.551063537597656
1505,2017-09-22,63.487667083740234,45.28111267089844,29.171876907348633,45.767578125,,32.357479095458984,36.08843994140625,34.87861633300781,21.360401153564453,69.79327392578125,75.03459167480469,,,48.764915466308594,,,8.79503059387207,32.70000076293945,23.030000686645508,128.466796875,20.160186767578125,,0.03999999910593033,148.5,78.81377410888672,37.9197998046875,,99.7836685180664,203.62191772460938,,52.13371276855469,60.57496643066406,9.49767780303955,37.70873260498047,12.719881057739258,68.13522338867188,99.87361907958984,,14.128005981445312,,24.579999923706055,520.1293334960938,31.317750930786133,53.368553161621094,,-1.0989220142364502,86.00371551513672,56.169620513916016,30.538536071777344,48.33000183105469,,38.39228057861328,126.2635726928711,,65.88070678710938,188.0,82.08064270019531,,,,11.978533744812012,45.30867004394531,,63.62327194213867,179.90304565429688,162.78880310058594,20.75701141357422,40.555137634277344,3.0,,126.21646881103516,,955.0999755859375,27.25,,173.622314453125,139.66444396972656,39.78044128417969,,134.58790588378906,24.738676071166992,,83.90022277832031,,8.616665840148926,19.850000381469727,11.07922649383545,103.86896514892578,25.09000015258789,,80.23999786376953,60.39464569091797,38.693450927734375,158.40567016601562,,61.20229721069336,,24.61928939819336,62.35169219970703,201.6815948486328,,35.84244155883789,75.93450164794922,23.98773193359375,,,82.86509704589844,49.36525344848633,29.030000686645508,15.273782730102539,29.393007278442383,574.030029296875,,243.0882568359375,178.13999938964844,,22.74393081665039,7.109762191772461,28.284650802612305,34.20854949951172,25.61178970336914,18.06434440612793,20.315942764282227,60.29639434814453,20.03994369506836,,,,18.317705154418945,48.22175216674805,51.49686813354492,38.65289306640625,78.40495300292969,,177.91856384277344,,49.90999984741211,55.88999938964844,81.98999786376953,11.40258502960205,,21.657304763793945,58.349998474121094,30.041271209716797,240.57000732421875,318.4599914550781,228.67999267578125,76.00167846679688,46.74153137207031,1862.1300048828125,31.85531234741211,392.1958923339844,39.46739196777344,21.166399002075195,,17.008005142211914,63.85295867919922,,55.26555252075195,33.96470260620117,4.893774509429932,18.170000076293945,28.919509887695312,,,,,181.86000061035156,,28.934057235717773,,28.850000381469727,45.28660583496094,27.05522918701172,104.8513412475586,,,,46.38414001464844,53.2791748046875,26.515094757080078,,104.70840454101562,,62.58812713623047,,20.355371475219727,29.099637985229492,56.079586029052734,51.93720626831055,,,16.27544403076172,,,104.35952758789062,111.33369445800781,129.67062377929688,,,43.49736404418945,,87.14875793457031,54.289390563964844,60.420772552490234,,94.83235168457031,25.441789627075195,12.690363883972168,,15.247772216796875,67.3575668334961,30.994586944580078,30.72602081298828,,80.23615264892578,20.16289710998535,,54.45461654663086,189.0229949951172,18.850000381469727,,111.98999786376953,,65.69623565673828,360.29998779296875,178.54061889648438,,,64.0212173461914,90.55493927001953,,6.495934963226318,,37.07813262939453,115.88066101074219,61.7426643371582,34.61515426635742,,115.60405731201172,314.30999755859375,148.33876037597656,,,20.421005249023438,4.542862892150879,51.0692253112793,11.183903694152832,15.050000190734863,76.08228302001953,,254.41000366210938,52.368595123291016,43.404754638671875,151.3705596923828,,31.3244571685791,,,7.686367511749268,71.35832977294922,94.94000244140625,40.849998474121094,18.969999313354492,,,29.526689529418945,92.51238250732422,16.839214324951172,,,,,,68.69986724853516,,73.08114624023438,,39.849998474121094,,,,30.530282974243164,60.849998474121094,69.91650390625,95.67961120605469,101.70421600341797,,19.89590072631836,,,24.725000381469727,63.84968566894531,45.43669891357422,14.087911605834961,21.170167922973633,37.482948303222656,21.339414596557617,87.15696716308594,,65.93990325927734,,114.95601654052734,63.540000915527344,119.25373077392578,,55.65582275390625,74.49092102050781,,92.65390014648438,84.85820007324219,28.809999465942383,95.12377166748047,21.40999984741211,20.420000076293945,53.2599983215332,,98.33908081054688,,,,,68.8237075805664,,59.71910858154297,,,39.18244171142578,73.9540786743164,43.0,35.252174377441406,79.52047729492188,16.36884307861328,69.67797088623047,,57.4900016784668,9.234594345092773,77.01000213623047,30.4599552154541,,33.64525604248047,69.98999786376953,118.05516815185547,5.878232479095459,21.632022857666016,,36.9560661315918,2.1402385234832764,11.149999618530273,22.850000381469727,95.97000122070312,41.655662536621094,60.04624938964844,100.15995788574219,59.0755729675293,53.09000015258789,11.300000190734863,65.28053283691406,103.38052368164062,97.64976501464844,,31.347801208496094,56.116703033447266,32.025394439697266,27.14206314086914,17.690000534057617,84.3072738647461,31.81999969482422,18.214006423950195,40.25697708129883,,57.128414154052734,34.10573196411133,5.3015923500061035,53.23971939086914,62.290000915527344,222.6421356201172,,11.447009086608887,,,41.2957763671875,19.280000686645508,64.6036605834961,7.758884906768799,,44.689998626708984,,68.89641571044922,36.880001068115234,52.88276290893555,22.1109676361084,141.74362182617188,,68.01487731933594,9.914311408996582,89.17364501953125,18.604339599609375,19.79764747619629,170.5399932861328,35.189998626708984,8.239150047302246,13.452131271362305,,161.07470703125,,10.584087371826172,207.6948699951172,25.687881469726562,46.4957389831543,291.0,,37.30068588256836,24.167634963989258,88.18623352050781,23.74753189086914,29.318635940551758,,16.65999984741211,,26.85096549987793,38.474586486816406,28.565919876098633,38.79139709472656,,29.54741096496582,,,21.549999237060547,,,7.680700302124023,97.99003601074219,1.9234193563461304,105.41862487792969,11.409982681274414,38.34000015258789,,57.57204055786133,52.54497146606445,,9.902521133422852,184.8659210205078,45.29999923706055,189.7476043701172,17.126733779907227,38.64472198486328,72.58882141113281,43.40846633911133,6.500592231750488,123.23999786376953,7.619846343994141,26.72469711303711,35.58076477050781,22.974000930786133,17.14249610900879,29.280000686645508,18.111860275268555,15.26746654510498,928.530029296875,943.260009765625,12.485305786132812,94.72732543945312,,10.75,212.3517303466797,31.964805603027344,,163.01104736328125,29.48366928100586,36.32436752319336,29.569713592529297,40.37374496459961,16.780000686645508,85.87834167480469,19.599828720092773,11.297358512878418,20.71489906311035,75.26884460449219,,,46.68547439575195,144.9979705810547,,57.52604675292969,93.94999694824219,,48.95711135864258,202.42054748535156,66.98851013183594,7.460000038146973,25.997533798217773,37.56999969482422,124.0303955078125,,12.34689712524414,14.520805358886719,28.35072898864746,,39.28784942626953,96.1572036743164,8.039972305297852,,41.5,24.333778381347656,56.466896057128906,,7.751856327056885,,51.528499603271484,48.93000030517578,,111.13501739501953,2577.56005859375,63.47373962402344,24.690000534057617,110.97000122070312,,184.89999389648438,27.154720306396484,157.5,57.31087112426758,49.2747802734375,116.8836441040039,129.90028381347656,145.81442260742188,12.199999809265137,166.38430786132812,69.04460906982422,68.07379913330078,32.29576873779297,201.41000366210938,12.670000076293945,110.8499984741211,,6.376462459564209,33.90678024291992,141.294921875,51.31999969482422,43.425148010253906,,,94.69999694824219,21.557273864746094,29.66912269592285,10.644598960876465,,114.61333465576172,14100.0,,132.2664794921875,,27.075952529907227,106.14381408691406,119.80733489990234,137.39981079101562,54.970985412597656,31.229228973388672,161.3199005126953,167.13731384277344,28.221616744995117,35.83660888671875,,42.369998931884766,120.72624206542969,97.27023315429688,116.6750259399414,91.56993865966797,24.57464599609375,83.01543426513672,42.45782470703125,53.93323516845703,16.153392791748047,13.033727645874023,6.949999809265137,15.439404487609863,40.5,64.93890380859375,14.89883804321289,18.15165138244629,,91.99742889404297,45.114410400390625,101.32280731201172,15.046523094177246,,74.19000244140625,15.3100004196167,39.69212341308594,39.62432098388672,,18.35116958618164,,39.63064193725586,,,141.7459259033203,259.81707763671875,46.512451171875,34.649658203125,,33.06999969482422,14.235000610351562,19.451950073242188,160.1211700439453,47.93292236328125,,,10.603801727294922,45.310001373291016,,155.07000732421875,122.57733154296875,127.48161315917969,,34.568817138671875,36.95000076293945,,76.49633026123047,31.350000381469727,,,,,273.8822021484375,63.92474365234375,36.698917388916016,,43.21929168701172,,37.0413818359375,,,72.3490219116211,5.800000190734863,164.0743408203125,40.22352981567383,5.25,44.860172271728516,89.25051879882812,58.13999938964844,,50.89540481567383,56.04197692871094,42.85416793823242,65.73219299316406,43.5,17.753128051757812,138.32054138183594,91.95208740234375,39.48987579345703,104.18596649169922,39.70786666870117,35.96647644042969,84.9800033569336,14.520000457763672,54.139739990234375,,142.6949005126953,39.98121643066406,147.0540008544922,132.43954467773438,23.556529998779297,,36.711830139160156,,72.16470336914062,22.855640411376953,306.6081848144531,42.753143310546875,,20.899999618530273,47.1591682434082,21.00206184387207,,,,44.705223083496094,76.16695404052734,182.900146484375,49.00455856323242,,49.754249572753906,55.810001373291016,46.9003791809082,20.125524520874023,46.015960693359375,22.021060943603516,10.114616394042969,11.832658767700195,53.956573486328125,12.086298942565918,17.141742706298828,,42.59043502807617,12.54884147644043,70.63987731933594,56.608131408691406,,135.88560485839844,32.462677001953125,632.8599853515625,90.6830062866211,69.52257537841797,35.932186126708984,17.00098991394043,11.662341117858887,,,,12.078978538513184,,,36.529998779296875,4.368926525115967,,112.42084503173828,33.02943801879883,,,187.35000610351562,28.81999969482422,50.88201141357422,,,81.83999633789062,50.93093490600586,,7.460756778717041,25.399999618530273,261.7284240722656,8.411203384399414,5.643736839294434,34.68442153930664,79.5027084350586,,120.5833740234375,,74.3023910522461,38.03670883178711,50.188201904296875,24.700000762939453,24.5,12.460000038146973,,13.885199546813965,48.15507888793945,23.200000762939453,44.3223762512207,44.935150146484375,67.0732192993164,34.75176239013672,56.139251708984375,12.650262832641602,12.40693187713623,108.59548950195312,45.60581588745117,,25.611404418945312,7.922685146331787,,69.449462890625,27.011608123779297,,22.269729614257812,23.796499252319336,39.360801696777344,,28.902843475341797,64.23722839355469,49.5,17.639999389648438,23.662824630737305,,44.75895309448242,13.512453079223633,8.39171314239502,209.58999633789062,,54.01066589355469,15.503440856933594,16.858362197875977,16.18313217163086,,140.25999450683594,52.805843353271484,24.819664001464844,48.497413635253906,61.46327590942383,,,24.80732536315918,31.64262580871582,15.753053665161133,,,30.695953369140625,58.95304489135742,22.5,99.9214859008789,14.008899688720703,28.880531311035156,54.067291259765625,21.15896987915039,81.4459457397461,40.69683074951172,164.36509704589844,25.78950309753418,,96.4709243774414,,101.99638366699219,67.30958557128906,56.84261703491211,,,2.569999933242798,86.79467010498047,111.09410095214844,41.596588134765625,57.43000030517578,,34.54684829711914,100.9531021118164,30.427202224731445,44.64753723144531,26.399999618530273,78.61521911621094,27.845075607299805,74.25,34.34737777709961,33.61464309692383,,85.46066284179688,184.27867126464844,6.952381610870361,74.96127319335938,35.958553314208984,,,,65.08000183105469,,28.106067657470703,46.26344680786133,,,140.50233459472656,15.419282913208008,,47.79999923706055,,24.34000015258789,,28.973270416259766,,16.727073669433594,45.23990249633789,108.35600280761719,,,,,51.965232849121094,432.7200012207031,,,12.458887100219727,124.61322784423828,,11.131423950195312,27.353069305419922,44.55514907836914,,36.19557571411133,,81.40520477294922,,73.71337890625,37.237972259521484,4.739999771118164,162.83029174804688,,120.2300033569336,,59.05889129638672,46.37381362915039,8.942400932312012,,212.75,88.51179504394531,32.83000183105469,,64.95328521728516,,106.04000091552734,13.064295768737793,24.631858825683594,128.58782958984375,16.691410064697266,24.51963996887207,103.91643524169922,51.08700942993164,,32.20216369628906,52.28087615966797,40.16069412231445,42.25659942626953,36.85725021362305,,22.079574584960938,80.00694274902344,,39.791324615478516,56.97163391113281,39.671104431152344,20.5049991607666,22.38880729675293,,22.469999313354492,17.555986404418945,26.669687271118164,120.2699966430664,153.90399169921875,112.13021850585938,80.0779800415039,,,59.6386833190918,49.59297561645508,179.82000732421875,51.6724739074707,19.458913803100586,59.18738555908203,82.13511657714844,10.443408012390137,25.585826873779297,58.395267486572266,85.9908218383789,19.435306549072266,35.400001525878906,133.68504333496094,13.699999809265137,80.36000061035156,,41.29981231689453,39.879051208496094,22.424983978271484,11.297478675842285,,127.15402221679688,69.52999877929688,,27.9950008392334,233.10891723632812,,28.75,,70.33999633789062,100.27446746826172,78.12474822998047,38.060001373291016,14.646240234375,22.940000534057617,47.560001373291016,22.323076248168945,83.20773315429688,,,24.41132164001465,84.68159484863281,14.179980278015137,27.88129997253418,188.5928192138672,28.276796340942383,19.1425838470459,5.641255855560303,,139.52757263183594,97.1187973022461,6.019999980926514,,69.56214141845703,26.288408279418945,133.6119842529297,,,47.43212890625,39.19316482543945,19.574167251586914,18.273983001708984,74.91608428955078,21.564992904663086,33.62409973144531,,82.0,42.73299789428711,30.860000610351562,,10.925984382629395,4.010217189788818,46.41722106933594,232.53836059570312,161.02999877929688,,118.55594635009766,5555.56005859375,75.59083557128906,35.55805587768555,17.08334732055664,41.14931106567383,14.73011589050293,38.80502700805664,9.841279983520508,52.71268081665039,34.54999923706055,66.0,34.13191604614258,44.56999969482422,,11.829300880432129,120.62999725341797,,186.17242431640625,64.05999755859375,,13.27624797821045,,36.70719528198242,39.457157135009766,,77.1974105834961,37.76770782470703,109.75904083251953,,58.04768371582031,70.21800231933594,33.357967376708984,59.31912612915039,,58.21575164794922,5.980000019073486,40.85346221923828,53.35036087036133,14.834558486938477,,52.277122497558594,,,9.850821495056152,17.610000610351562,101.13318634033203,79.41087341308594,44.95090103149414,,,15.039999961853027,,16.40999984741211,,29.702226638793945,366.6578063964844,49.422489166259766,,43.029998779296875,181.0953826904297,105.03189086914062,,28.059999465942383,102.7863540649414,22.8700008392334,132.30999755859375,46.1494255065918,,,19.319263458251953,102.57415008544922,47.39552307128906,,,,20.7139835357666,125.3598403930664,52.78178787231445,9.604005813598633,51.50060272216797,12.154219627380371,,,,9.5600004196167,18.87645721435547,,0.8407817482948303,136.8800048828125,60.10929489135742,39.531986236572266,110.70386505126953,11.648547172546387,74.37663269042969,69.54922485351562,,,21.883955001831055,2.201313018798828,213.67713928222656,38.22050094604492,,101.93170166015625,,,80.95012664794922,151.25999450683594,62.369998931884766,16.643407821655273,,,14.09488582611084,10.20726490020752,53.407005310058594,30.334753036499023,18.582258224487305,40.221954345703125,40.90195846557617,74.58999633789062,74.15535736083984,,48.18831253051758,16.58183479309082,181.16000366210938,69.41829681396484,,56.150001525878906,67.41279602050781,103.88999938964844,78.39370727539062,55.582855224609375,26.451541900634766,8.526997566223145,112.41000366210938,43.861480712890625,47.51512908935547,,,9.26938247680664,75.92961883544922,20.323902130126953,72.19783782958984,22.964542388916016,72.95260620117188,,,52.081336975097656,,36.2517204284668,,48.310855865478516,34.28267288208008,41.48207092285156,93.52298736572266,9.274484634399414,41.88584518432617,,30.479707717895508,142.7965545654297,42.75,27.70690155029297,23.088523864746094,83.4909439086914,42.56858825683594,,,,46.99482345581055,76.3034896850586,85.33916473388672,62.60784912109375,,37.30500411987305,56.65694046020508,38.710113525390625,63.06437683105469,40.70581817626953,,543.1471557617188,14.207880020141602,18.482845306396484,,70.26860809326172,38.2330207824707,,107.42865753173828,40.090484619140625,,,,3.8499999046325684,62.473167419433594
1506,2017-09-25,62.474266052246094,45.191307067871094,28.649595260620117,46.38999557495117,,32.45464324951172,35.770076751708984,35.08012771606445,21.291303634643555,69.06726837158203,74.96979522705078,,,48.8577766418457,,,8.802925109863281,32.68000030517578,22.799999237060547,128.70901489257812,20.17607879638672,,0.029999999329447746,144.57000732421875,77.84855651855469,38.08588409423828,,100.39253234863281,204.21371459960938,,52.908905029296875,60.9784049987793,9.583165168762207,37.852481842041016,12.432534217834473,68.96086120605469,100.11018371582031,,14.199952125549316,,24.5,522.5410766601562,31.286283493041992,53.63227844238281,,-1.0937647819519043,86.44990539550781,56.068302154541016,30.574581146240234,47.91999816894531,,38.22414779663086,121.18631744384766,,66.43750762939453,184.88999938964844,82.54306030273438,,,,12.284263610839844,43.942867279052734,,63.08005142211914,181.67320251464844,163.2532501220703,21.073253631591797,41.431209564208984,2.950000047683716,,125.85919189453125,,939.7899780273438,27.31999969482422,,172.33103942871094,138.89927673339844,41.14085388183594,,135.7254638671875,24.45185089111328,,84.44715118408203,,8.624822616577148,20.170000076293945,11.06524658203125,104.52003479003906,25.75,,80.23999786376953,60.47935104370117,38.71333694458008,154.6354522705078,,60.258087158203125,,24.120134353637695,60.63433837890625,198.53717041015625,,36.39570617675781,76.35105895996094,23.545156478881836,,,82.6869888305664,49.287208557128906,28.899999618530273,15.227777481079102,29.436296463012695,583.47998046875,,241.06922912597656,169.58999633789062,,22.507583618164062,7.109762191772461,28.2116641998291,34.20854949951172,25.49205780029297,18.155807495117188,20.139150619506836,59.5843505859375,20.529592514038086,,,,18.140457153320312,48.46330261230469,50.91697692871094,38.20560836791992,78.47344207763672,,178.047607421875,,50.08000183105469,55.90999984741211,82.19999694824219,11.418441772460938,,22.16179847717285,58.68000030517578,29.745759963989258,234.49000549316406,317.510009765625,225.3699951171875,76.22573852539062,46.589805603027344,1829.550048828125,32.59370422363281,394.12310791015625,39.28449630737305,21.210912704467773,,16.822751998901367,63.64078903198242,,55.11727523803711,33.154605865478516,4.835745811462402,18.299999237060547,29.24066925048828,,,,,182.52000427246094,,29.101591110229492,,28.75,45.11195755004883,26.877796173095703,105.2567367553711,,,,46.885501861572266,53.1370735168457,26.48312759399414,,105.52589416503906,,62.09724426269531,,20.173707962036133,29.380538940429688,56.65164566040039,51.91231918334961,,,16.47138786315918,,,106.57460021972656,111.23527526855469,130.2344512939453,,,42.25434112548828,,86.7416000366211,53.25025939941406,59.95439529418945,,93.84932708740234,24.731830596923828,12.92018985748291,,15.592177391052246,67.12540435791016,31.59284019470215,30.81900405883789,,80.82698822021484,19.874267578125,,52.85597610473633,191.18060302734375,19.200000762939453,,110.95999908447266,,66.4059066772461,357.5799865722656,177.27047729492188,,,65.64894104003906,91.97579193115234,,6.495934963226318,,37.793819427490234,116.45187377929688,61.91086196899414,34.44253158569336,,115.71607208251953,320.8299865722656,148.16213989257812,,,20.299285888671875,4.595862865447998,50.374351501464844,11.08121395111084,15.0,76.58366394042969,,248.1300048828125,51.91829299926758,44.200679779052734,152.34661865234375,,31.371004104614258,,,7.678874969482422,71.51312255859375,92.47000122070312,41.400001525878906,18.950000762939453,,,29.836374282836914,94.40615844726562,16.91215705871582,,,,,,68.34713745117188,,72.60179901123047,,39.650001525878906,,,,30.617761611938477,60.0,71.44425964355469,96.25064086914062,101.0218734741211,,20.098522186279297,,,24.399999618530273,64.6618881225586,45.29607391357422,13.955672264099121,21.367557525634766,37.88212203979492,22.208677291870117,87.63035583496094,,65.22837829589844,,114.97457885742188,64.5,119.21763610839844,,56.108970642089844,76.10234832763672,,85.8121566772461,84.09547424316406,28.209999084472656,96.05957794189453,21.350000381469727,20.360000610351562,54.0,,98.09001922607422,,,,,68.68224334716797,,59.89594268798828,,,38.76897430419922,74.18608856201172,43.5,35.3005485534668,80.51836395263672,16.342370986938477,70.41403198242188,,57.68000030517578,9.258785247802734,75.93000030517578,31.217632293701172,,33.53727722167969,69.1500015258789,113.77130889892578,5.864641189575195,21.594499588012695,,36.463836669921875,2.1933021545410156,11.0,21.1299991607666,94.62999725341797,40.9488525390625,59.703834533691406,100.2076416015625,59.029056549072266,54.65999984741211,11.75,66.10612487792969,103.76490783691406,97.5574951171875,,31.171152114868164,56.26707458496094,32.17365264892578,26.75223159790039,16.799999237060547,85.8587875366211,31.59000015258789,18.55156135559082,39.95532989501953,,57.30185317993164,34.20658493041992,5.320260524749756,53.906192779541016,62.470001220703125,223.1397705078125,,11.592325210571289,,,41.004966735839844,19.280000686645508,65.45382690429688,7.792912006378174,,43.619998931884766,,68.89641571044922,36.81999969482422,52.477535247802734,22.396886825561523,138.77786254882812,,68.70458221435547,9.998047828674316,90.14232635498047,18.63163185119629,19.92292022705078,162.8699951171875,35.43000030517578,8.131217956542969,13.28947925567627,,163.1763916015625,,10.624001502990723,206.9396514892578,25.87083625793457,46.50385665893555,301.0,,36.955814361572266,24.434589385986328,87.97771453857422,23.59971046447754,30.243566513061523,,16.579999923706055,,26.947477340698242,39.11378860473633,28.59382438659668,39.15538024902344,,29.262224197387695,,,21.510000228881836,,,7.844784736633301,97.3784408569336,1.9315683841705322,106.83971405029297,11.383152961730957,37.54999923706055,,57.57204055786133,52.38425827026367,,10.1046142578125,184.37991333007812,43.150001525878906,191.5786895751953,17.5582218170166,38.632080078125,72.88524627685547,44.28968811035156,6.500592231750488,124.52999877929688,7.570738792419434,26.689125061035156,36.375064849853516,22.881000518798828,17.51087760925293,29.049999237060547,18.362895965576172,15.482109069824219,920.969970703125,934.280029296875,12.202170372009277,93.12580871582031,,11.180000305175781,211.64398193359375,32.01995086669922,,165.02317810058594,29.678668975830078,36.083492279052734,29.130126953125,40.775203704833984,16.84000015258789,86.28924560546875,19.559246063232422,11.288919448852539,20.436336517333984,73.37318420410156,,,47.07167053222656,146.0222625732422,,56.94741439819336,94.25,,49.16390609741211,202.52157592773438,67.49934387207031,7.53000020980835,26.01491355895996,37.36000061035156,123.20787811279297,,12.72786808013916,14.575267791748047,28.586458206176758,,38.775840759277344,96.47327423095703,8.033609390258789,,41.45000076293945,24.066570281982422,55.852699279785156,,7.737972259521484,,51.343753814697266,48.959999084472656,,111.70166778564453,2577.56005859375,63.634681701660156,23.729999542236328,110.68000030517578,,181.35000610351562,27.0428409576416,154.52000427246094,57.033443450927734,48.38312911987305,117.3203353881836,130.51280212402344,146.24490356445312,12.100000381469727,166.74192810058594,69.38887786865234,68.28193664550781,31.720510482788086,201.3800048828125,12.720000267028809,109.69000244140625,,6.254090785980225,33.8885383605957,139.7691650390625,52.720001220703125,43.13074493408203,,,94.94999694824219,21.65570640563965,29.632152557373047,10.644598960876465,,113.03778076171875,37.90599822998047,,131.9703826904297,,27.099695205688477,106.4938735961914,118.98046875,137.59027099609375,54.95279312133789,31.725597381591797,160.8321075439453,167.32821655273438,27.1096248626709,36.04322052001953,,40.93000030517578,120.77313995361328,96.53780364990234,116.4796371459961,91.64376068115234,24.46051025390625,82.3938980102539,42.8563117980957,54.50354766845703,16.357023239135742,12.916231155395508,7.099999904632568,15.397258758544922,39.95000076293945,65.69284057617188,15.209555625915527,18.13324737548828,,90.55239868164062,44.841556549072266,101.29692840576172,15.374473571777344,,74.29000091552734,14.869999885559082,39.14057922363281,39.79854202270508,,18.15991973876953,,39.751068115234375,,,141.12109375,265.408203125,46.68830490112305,34.72986602783203,,32.869998931884766,14.314566612243652,19.430286407470703,162.20803833007812,48.1712532043457,,,10.628942489624023,45.58000183105469,,150.32000732421875,121.60076904296875,127.57427978515625,,34.73715591430664,37.7400016784668,,77.16181945800781,31.450000762939453,,,,,272.38201904296875,63.828269958496094,36.67906951904297,,43.8554573059082,,37.50295639038086,,,73.37557983398438,5.800000190734863,157.98406982421875,40.047115325927734,5.150000095367432,45.271522521972656,89.8011474609375,57.38999938964844,,50.534847259521484,54.93119430541992,42.65584945678711,66.44469451904297,42.84000015258789,17.9840087890625,135.08404541015625,91.7375717163086,40.568504333496094,104.87837219238281,39.89552688598633,36.079776763916016,84.7300033569336,14.710000038146973,54.139739990234375,,140.3153076171875,39.259063720703125,147.53140258789062,133.15919494628906,23.71787452697754,,37.124324798583984,,70.86991882324219,22.934789657592773,307.3050537109375,43.01537322998047,,20.920000076293945,47.443843841552734,20.75470733642578,,,,45.04030227661133,76.31425476074219,182.8740997314453,49.639183044433594,,51.369956970214844,55.16999816894531,47.876060485839844,20.511444091796875,46.68857955932617,22.67158317565918,10.2396821975708,11.63162612915039,53.99800109863281,12.464290618896484,16.892333984375,,42.166473388671875,12.461211204528809,69.54815673828125,57.06069564819336,,136.6717987060547,31.851804733276367,625.6099853515625,89.83247375488281,68.93132019042969,34.73676681518555,16.824979782104492,11.606980323791504,,,,12.111669540405273,,,35.939998626708984,4.36267614364624,,113.3991470336914,33.13325500488281,,,178.5500030517578,29.520000457763672,51.1031608581543,,,80.08000183105469,50.92136764526367,,7.478748798370361,25.600000381469727,261.5611267089844,9.301800727844238,5.577892780303955,34.9967155456543,79.7737808227539,,120.00342559814453,,75.0914077758789,38.17079162597656,48.72474670410156,23.93000030517578,23.18000030517578,12.319999694824219,,13.625662803649902,47.95195770263672,24.200000762939453,42.34149169921875,44.54258346557617,67.1277084350586,34.3907356262207,56.35483169555664,12.839072227478027,12.568802833557129,108.38338470458984,45.89101791381836,,25.38954734802246,8.391427040100098,,70.09931945800781,27.543041229248047,,22.519563674926758,23.571075439453125,39.93647003173828,,28.851511001586914,64.98236846923828,48.79999923706055,17.670000076293945,23.500450134277344,,44.58238220214844,13.595179557800293,8.39171314239502,215.14999389648438,,55.41799545288086,15.80517578125,17.109399795532227,16.458534240722656,,138.24000549316406,53.05329513549805,25.590499877929688,48.122154235839844,62.005455017089844,,,24.79067039489746,32.14180374145508,15.997100830078125,,,31.35883331298828,57.16508483886719,22.459999084472656,100.00189208984375,14.140978813171387,28.519121170043945,54.29000473022461,21.191682815551758,81.86978912353516,40.713783264160156,164.15162658691406,25.458967208862305,,95.85999298095703,,99.96891784667969,67.58605194091797,57.14611053466797,,,2.5999999046325684,87.36553192138672,108.28475189208984,41.553165435791016,57.0,,34.28129577636719,101.32439422607422,30.56165885925293,44.729766845703125,27.299999237060547,78.67076110839844,27.73970603942871,74.44999694824219,34.1939811706543,33.68851852416992,,85.753662109375,184.70980834960938,7.006135940551758,75.89525604248047,36.97993850708008,,,,63.5,,28.068401336669922,45.84601593017578,,,139.0225830078125,15.652908325195312,,47.599998474121094,,24.299999237060547,,28.991683959960938,,16.753950119018555,45.108463287353516,107.03081512451172,,,,,52.467140197753906,438.1499938964844,,,12.510725021362305,125.06904602050781,,11.261870384216309,27.335981369018555,45.022705078125,,35.63546371459961,,81.4788589477539,,73.54192352294922,37.42024230957031,4.78000020980835,162.94036865234375,,121.2699966430664,,60.969661712646484,46.51026916503906,8.942400932312012,,215.25,88.61476135253906,33.970001220703125,,64.54666137695312,,105.36000061035156,13.083579063415527,24.829116821289062,126.9945297241211,16.654584884643555,24.30726432800293,102.67250061035156,50.95718002319336,,32.13628387451172,53.32232666015625,40.1229362487793,42.61605453491211,37.10160827636719,,21.901081085205078,80.44050598144531,,39.482357025146484,56.98118209838867,40.585262298583984,19.90999984741211,22.282190322875977,,22.649999618530273,17.842742919921875,26.414777755737305,114.47000122070312,153.44752502441406,112.84832000732422,80.12537384033203,,,58.94630813598633,49.83047866821289,179.92999267578125,50.62955856323242,19.39169692993164,59.91862869262695,82.97547149658203,10.558382034301758,25.963882446289062,57.69303894042969,86.4179916381836,19.367536544799805,35.650001525878906,133.45223999023438,13.220000267028809,79.41999816894531,,40.99626159667969,40.05058670043945,22.43321418762207,11.24448013305664,,128.49114990234375,67.9000015258789,,27.639999389648438,232.63232421875,,27.450000762939453,,70.7300033569336,101.08744812011719,78.63026428222656,39.18000030517578,14.73678970336914,22.40999984741211,47.41999816894531,22.435659408569336,82.69149780273438,,,24.41132164001465,83.7068099975586,14.28330135345459,27.5407772064209,187.47145080566406,28.724321365356445,19.055856704711914,5.5656352043151855,,138.77098083496094,93.83060455322266,6.119999885559082,,69.49874877929688,26.368690490722656,132.90069580078125,,,48.072017669677734,40.23725891113281,19.843006134033203,18.286348342895508,74.38231658935547,21.42875099182129,33.1983528137207,,82.4000015258789,41.106815338134766,29.84000015258789,,10.925984382629395,3.9634780883789062,46.541412353515625,230.59161376953125,160.4499969482422,,118.70244598388672,5555.56005859375,74.47112274169922,34.98248291015625,17.0634708404541,41.84853744506836,14.547951698303223,38.89942932128906,9.809141159057617,52.319480895996094,35.29999923706055,66.3499984741211,34.78203582763672,44.52461242675781,,11.712509155273438,120.97000122070312,,185.20350646972656,62.88999938964844,,13.338287353515625,,37.793704986572266,36.66482925415039,,77.75843811035156,38.117828369140625,110.32563781738281,,59.681217193603516,68.99800109863281,32.7397346496582,59.53676223754883,,57.75282669067383,5.636000156402588,40.982025146484375,54.51322937011719,14.801536560058594,,53.189300537109375,,,9.850821495056152,16.979999542236328,101.94304656982422,78.71815490722656,45.15640640258789,,,15.390000343322754,,16.739999771118164,,29.785423278808594,369.8993835449219,49.47410583496094,,44.779998779296875,179.89451599121094,105.44166564941406,,28.030000686645508,103.26678466796875,23.43000030517578,132.2100067138672,46.09782409667969,,,19.22944450378418,100.10600280761719,47.45261764526367,,,,20.480754852294922,126.23490905761719,52.34901428222656,9.622245788574219,51.11124801635742,12.214627265930176,,,,9.229999542236328,18.807090759277344,,0.8350019454956055,137.16000366210938,60.78085708618164,40.546104431152344,109.81193542480469,11.639886856079102,73.26592254638672,69.95392608642578,,,21.853391647338867,2.1559252738952637,213.3599395751953,38.075252532958984,,102.84696197509766,,,80.67476654052734,149.10000610351562,62.470001220703125,16.735363006591797,,,14.182014465332031,9.97836971282959,53.87605667114258,30.509201049804688,18.582258224487305,39.47541809082031,40.90195846557617,71.2300033569336,74.01919555664062,,47.80806350708008,16.54442024230957,180.32000732421875,69.90521240234375,,57.349998474121094,67.68299102783203,100.2699966430664,78.0401611328125,56.13334655761719,26.956865310668945,8.6929292678833,113.05000305175781,42.32087326049805,47.32244110107422,,,9.26938247680664,75.85442352294922,22.157039642333984,72.567138671875,23.416175842285156,72.6040267944336,,,52.0282096862793,,36.91956329345703,,47.91166305541992,34.259334564208984,43.77874755859375,93.57212829589844,9.274484634399414,41.85796356201172,,30.57001495361328,143.55401611328125,42.66999816894531,27.896671295166016,23.301679611206055,83.82923889160156,42.828975677490234,,,,47.427433013916016,76.07899475097656,85.1580810546875,63.43822479248047,,36.53667068481445,57.26677322387695,39.08962631225586,61.71570587158203,40.9342041015625,,540.7608642578125,14.244048118591309,18.647403717041016,,68.40021514892578,37.655330657958984,,107.40049743652344,40.38369369506836,,,,3.809999942779541,61.99604034423828
1507,2017-09-26,61.875877380371094,44.64250564575195,28.488161087036133,46.27330017089844,,32.74614715576172,36.38544464111328,35.325443267822266,21.213565826416016,68.09392547607422,75.91410064697266,,,49.08066177368164,,,8.802925109863281,32.709999084472656,22.479999542236328,127.47933197021484,20.160186767578125,,0.029999999329447746,145.39999389648438,77.87641143798828,38.04217529296875,,99.88513946533203,205.6603546142578,,52.69505310058594,61.10715866088867,9.540420532226562,37.52903747558594,12.480424880981445,68.38854217529297,100.07377624511719,,14.28498363494873,,24.889999389648438,527.3646240234375,31.23906707763672,53.15758514404297,,-1.0886080265045166,85.9308853149414,56.620880126953125,31.538766860961914,47.83000183105469,,38.33625030517578,120.74440002441406,,66.31755065917969,184.1999969482422,82.26199340820312,,,,12.443244934082031,43.553985595703125,,63.458377838134766,180.70059204101562,162.64859008789062,21.111589431762695,41.394710540771484,2.930000066757202,,124.97056579589844,,938.5999755859375,27.610000610351562,,174.9705810546875,139.9131317138672,41.96257400512695,,135.23281860351562,23.997713088989258,,84.16959381103516,,8.665620803833008,20.3799991607666,11.142136573791504,104.83673858642578,24.579999923706055,,80.56999969482422,61.18523025512695,39.55839157104492,155.44677734375,,61.02109146118164,,24.54314613342285,60.26354217529297,200.0208740234375,,36.53402328491211,76.1659164428711,23.46468734741211,,,83.13692474365234,48.948970794677734,28.979999542236328,15.212442398071289,28.873546600341797,587.1300048828125,,240.48153686523438,167.02000427246094,,22.55303192138672,7.109762191772461,28.09002685546875,34.47768783569336,25.32819938659668,18.475936889648438,20.139150619506836,59.35648727416992,20.422758102416992,,,,18.103782653808594,48.883785247802734,50.973106384277344,38.15681838989258,78.79637145996094,,179.0797576904297,,50.400001525878906,55.779998779296875,83.91000366210938,11.394655227661133,,22.305936813354492,60.63999938964844,29.219606399536133,236.19000244140625,317.05999755859375,223.0,76.18988800048828,46.518402099609375,1825.9200439453125,32.17674255371094,391.2142028808594,39.438514709472656,21.381549835205078,,16.796287536621094,63.71714782714844,,54.890480041503906,32.7917594909668,4.816402435302734,18.170000076293945,28.957744598388672,,,,,181.86000061035156,,28.756668090820312,,28.68000030517578,45.417598724365234,27.20952796936035,105.84228515625,,,,47.21044921875,53.40232467651367,26.243310928344727,,106.48969268798828,,62.18490219116211,,20.128292083740234,29.283987045288086,57.05546569824219,51.82106399536133,,,16.192312240600586,,,107.25167846679688,111.40526580810547,128.7794189453125,,,42.34672927856445,,86.2564697265625,53.21004104614258,59.72616958618164,,93.90393829345703,24.83881187438965,12.800281524658203,,15.71741771697998,67.58972930908203,30.686662673950195,31.123308181762695,,81.32962036132812,19.544403076171875,,52.20787811279297,191.269287109375,19.799999237060547,,111.73999786376953,,67.27735137939453,359.0400085449219,179.41995239257812,,,65.99967193603516,90.787109375,,6.5811591148376465,,37.83303451538086,117.19271087646484,62.04540252685547,34.35167694091797,,114.67350769042969,319.2099914550781,148.17977905273438,,,20.289920806884766,4.6337199211120605,49.679466247558594,11.155898094177246,15.25,76.88079071044922,,242.0399932861328,51.20309066772461,43.92652893066406,153.97959899902344,,31.300254821777344,,,7.708841800689697,72.22355651855469,92.33999633789062,41.400001525878906,17.020000457763672,,,29.871763229370117,94.31192016601562,16.99143409729004,,,,,,68.28041076660156,,72.42924499511719,,39.650001525878906,,,,30.617761611938477,60.54999923706055,71.69010925292969,95.86723327636719,101.5580062866211,,19.85693359375,,,24.549999237060547,64.81936645507812,45.464813232421875,13.88514518737793,21.811687469482422,37.35638427734375,22.306718826293945,86.39701080322266,,65.112548828125,,114.51939392089844,66.38999938964844,118.17955017089844,,56.81588363647461,76.09276580810547,,85.56715393066406,83.56742095947266,28.200000762939453,95.1527099609375,21.280000686645508,20.290000915527344,52.150001525878906,,97.2913589477539,,,,,68.40674591064453,,59.905250549316406,,,38.46987533569336,69.34088134765625,44.349998474121094,35.39379119873047,80.36426544189453,16.386489868164062,70.14937591552734,,58.470001220703125,9.258785247802734,76.12000274658203,31.438974380493164,,33.454227447509766,67.91999816894531,113.49236297607422,5.878232479095459,21.678926467895508,,36.53139114379883,2.2109899520874023,10.899999618530273,20.299999237060547,94.11000061035156,40.83869934082031,59.57212448120117,101.12303924560547,59.308143615722656,54.4900016784668,11.300000190734863,66.00604248046875,103.74571228027344,97.52396392822266,,31.01055335998535,55.81595230102539,32.16585922241211,26.65477180480957,17.59000015258789,86.3759765625,31.790000915527344,18.502336502075195,39.782958984375,,57.258480072021484,34.47195816040039,5.33892822265625,53.792198181152344,63.04999923706055,222.5635223388672,,11.506457328796387,,,40.772315979003906,19.280000686645508,65.19287109375,7.847360134124756,,43.27000045776367,,69.7027587890625,36.86333465576172,52.680152893066406,22.1407527923584,139.4293670654297,,68.42869567871094,9.98967456817627,90.48696899414062,18.449682235717773,20.24057960510254,164.2100067138672,35.689998626708984,8.129852294921875,13.385154724121094,,171.8983612060547,,10.70383071899414,207.51547241210938,25.63798713684082,46.42266082763672,309.0,,36.79244613647461,24.451269149780273,87.8071517944336,23.817094802856445,30.644954681396484,,16.75,,26.995729446411133,39.32999038696289,28.584522247314453,39.464752197265625,,29.218822479248047,,,21.600000381469727,,,7.888967514038086,97.99974822998047,1.9315683841705322,107.07943725585938,11.409982681274414,37.459999084472656,,57.424068450927734,52.7718620300293,,10.181267738342285,184.7938995361328,42.54999923706055,190.2053985595703,17.591413497924805,38.388973236083984,73.0159912109375,44.03548812866211,6.549783706665039,123.13999938964844,7.472524642944336,26.51125717163086,36.338958740234375,22.06399917602539,17.690784454345703,29.059999465942383,18.427978515625,15.323461532592773,924.8599853515625,937.4299926757812,12.384839057922363,93.27408599853516,,11.510000228881836,211.34986877441406,31.830883026123047,,167.0537567138672,29.639667510986328,35.98713302612305,29.149662017822266,40.729583740234375,16.56999969482422,87.02169799804688,19.60794448852539,11.347981452941895,20.748661041259766,74.7203598022461,,,47.58073425292969,146.1672821044922,,57.017364501953125,95.19999694824219,,49.36171340942383,204.1107177734375,68.27542114257812,7.519999980926514,26.269493103027344,37.41999816894531,122.70914459228516,,12.892377853393555,14.473152160644531,28.740585327148438,,38.68784713745117,96.8164291381836,8.090856552124023,,42.25,23.986406326293945,55.813697814941406,,7.772678375244141,,51.516075134277344,49.130001068115234,,112.23005676269531,2577.56005859375,63.41693115234375,23.75,112.0,,183.0500030517578,26.955059051513672,153.24000549316406,56.881309509277344,48.30207443237305,116.8741455078125,129.5579833984375,145.07159423828125,12.199999809265137,166.9251708984375,69.52161407470703,68.62933349609375,31.6306209564209,198.44000244140625,13.079999923706055,109.1500015258789,,6.267201900482178,34.17124557495117,139.79815673828125,52.400001525878906,43.30894088745117,,,94.08000183105469,21.58188247680664,29.099842071533203,10.665581703186035,,112.95999908447266,38.2327995300293,,131.98829650878906,,26.988859176635742,106.46949768066406,119.11064910888672,138.0283966064453,54.843650817871094,31.64985466003418,160.578125,168.4994354248047,26.668659210205078,36.7798957824707,,40.31999969482422,121.71097564697266,96.24291229248047,116.2754135131836,91.74222564697266,24.442951202392578,82.02619934082031,43.046512603759766,53.98430252075195,16.44830322265625,13.02932357788086,6.940000057220459,15.456258773803711,39.7599983215332,65.83525085449219,15.660093307495117,18.216049194335938,,90.6987075805664,44.56870651245117,101.46073913574219,15.241729736328125,,73.58999633789062,14.920000076293945,39.217994689941406,39.69401550292969,,18.38759994506836,,39.80268096923828,,,140.3904571533203,260.7900695800781,46.7762336730957,34.56945037841797,,32.66999816894531,14.300102233886719,19.27865982055664,162.24560546875,48.790924072265625,,,10.559803009033203,46.06999969482422,,150.82000732421875,122.3169174194336,128.25059509277344,,34.657936096191406,37.27000045776367,,76.7789306640625,31.31999969482422,,,,,274.805419921875,63.97735595703125,37.056182861328125,,43.656654357910156,,37.50295639038086,,,73.329345703125,5.75,157.30636596679688,39.63855743408203,5.070000171661377,45.143680572509766,90.21414947509766,59.34000015258789,,50.479366302490234,55.689353942871094,42.99580764770508,67.69325256347656,42.59000015258789,18.03348731994629,134.88905334472656,91.9091796875,42.08907699584961,105.48985290527344,40.14885330200195,36.25918197631836,84.3499984741211,14.979999542236328,55.8026008605957,,137.7022247314453,39.120872497558594,147.8846893310547,132.74661254882812,23.74720573425293,,37.24348449707031,,70.96045684814453,22.9963436126709,307.5626525878906,43.53985595703125,,21.09000015258789,47.417152404785156,20.584651947021484,,,,45.27299118041992,77.02326965332031,183.13441467285156,49.40205383300781,,51.94020462036133,55.20000076293945,48.423946380615234,20.63686180114746,46.562477111816406,22.49123191833496,10.169331550598145,11.352066993713379,53.65005874633789,12.662735939025879,16.930706024169922,,41.919158935546875,12.391104698181152,69.54815673828125,57.9121208190918,,137.31671142578125,31.877614974975586,625.3900146484375,89.85739135742188,69.47329711914062,34.049407958984375,16.60896873474121,11.643887519836426,,,,12.40588092803955,,,36.400001525878906,4.375175952911377,,113.23609161376953,33.33183670043945,,,179.3800048828125,29.59000015258789,50.71614074707031,,,79.75,51.37099075317383,,7.520730495452881,25.0,264.6938781738281,10.390310287475586,5.56848669052124,35.42612075805664,79.96739959716797,,120.59258270263672,,76.48117065429688,39.11835479736328,47.708457946777344,23.399999618530273,23.489999771118164,12.270000457763672,,13.357475280761719,47.76651382446289,23.600000381469727,42.57919692993164,43.93091583251953,66.35702514648438,34.625823974609375,56.26860809326172,12.650262832641602,12.483105659484863,108.33516693115234,46.21580123901367,,25.291927337646484,8.37304401397705,,70.59819793701172,27.42678451538086,,21.992136001586914,23.72789192199707,39.7349853515625,,28.902843475341797,64.34856414794922,48.29999923706055,17.700000762939453,23.532363891601562,,44.53590393066406,13.540026664733887,8.308954238891602,212.9499969482422,,55.297874450683594,15.618390083312988,16.63628387451172,16.41504669189453,,139.97000122070312,52.97374725341797,25.488685607910156,48.359161376953125,61.85052490234375,,,24.79067039489746,32.74250411987305,16.012847900390625,,,31.38535499572754,56.81742477416992,22.8700008392334,99.88574981689453,14.132722854614258,28.3504638671875,54.272865295410156,21.36344337463379,81.8079833984375,40.5865592956543,161.45103454589844,24.845117568969727,,94.09013366699219,,100.33755493164062,67.31946563720703,56.82476806640625,,,2.5999999046325684,87.38890838623047,108.22476196289062,41.16852569580078,56.599998474121094,,33.99159622192383,100.72103118896484,30.640758514404297,44.729766845703125,27.549999237060547,78.4856185913086,27.73012924194336,74.69999694824219,34.123680114746094,33.59001159667969,,86.22572326660156,184.64085388183594,6.970299243927002,76.17880249023438,37.070884704589844,,,,62.939998626708984,,28.040159225463867,45.41082763671875,,,139.38278198242188,15.600991249084473,,45.79999923706055,,24.479999542236328,,28.697072982788086,,16.628517150878906,45.020851135253906,110.14173126220703,,,,,52.77666473388672,434.9700012207031,,,12.70944595336914,125.16021728515625,,11.392316818237305,27.122419357299805,45.01353454589844,,35.27971649169922,,81.69061279296875,,72.6845703125,37.684539794921875,4.820000171661377,162.30758666992188,,121.4000015258789,,61.87168502807617,46.564876556396484,8.99953842163086,,228.75,88.71774291992188,33.84000015258789,,64.78951263427734,,104.69999694824219,13.141427040100098,24.709047317504883,127.10011291503906,16.580934524536133,24.23969078063965,101.70184326171875,51.124107360839844,,31.848106384277344,52.612247467041016,40.43446731567383,42.624412536621094,37.07633972167969,,22.017105102539062,80.46704864501953,,40.07220458984375,57.467952728271484,40.30467987060547,20.139999389648438,22.38880729675293,,22.43000030517578,17.72804069519043,26.797143936157227,113.37999725341797,149.54757690429688,112.89320373535156,80.10641479492188,,,58.63003158569336,49.307945251464844,180.67999267578125,50.848663330078125,19.307682037353516,59.20459747314453,84.08509063720703,10.625450134277344,25.49708366394043,57.58565139770508,86.24000549316406,19.367536544799805,35.75,133.96258544921875,13.90999984741211,79.1500015258789,,40.65168380737305,39.854549407958984,22.482595443725586,11.032485961914062,,130.91717529296875,66.98999786376953,,27.645000457763672,232.77252197265625,,27.610000610351562,,71.11000061035156,100.55122375488281,79.82511138916016,39.2400016784668,14.608512878417969,22.6299991607666,47.599998474121094,22.37937355041504,82.95917510986328,,,24.41132164001465,83.21942901611328,14.28330135345459,27.29991912841797,187.32192993164062,28.6165828704834,19.192148208618164,5.573197841644287,,137.49771118164062,93.60449981689453,6.230000019073486,,69.32665252685547,26.70766830444336,133.7921905517578,,,48.08979797363281,40.11003494262695,19.64011001586914,18.278108596801758,74.49993133544922,21.467679977416992,33.34349060058594,,82.9000015258789,41.607181549072266,28.950000762939453,,10.966449737548828,3.9915218353271484,46.408935546875,229.10028076171875,159.30999755859375,,117.04226684570312,5639.72998046875,75.30630493164062,34.74836349487305,17.152912139892578,42.00178146362305,14.481710433959961,38.77928161621094,9.825211524963379,52.35523223876953,35.95000076293945,67.58000183105469,34.75848388671875,43.435325622558594,,11.462242126464844,121.33000183105469,,185.54957580566406,63.029998779296875,,13.285110473632812,,37.35597610473633,36.575904846191406,,77.08165740966797,38.23200225830078,110.23570251464844,,59.69072341918945,69.05000305175781,32.80155944824219,59.70000457763672,,58.187408447265625,5.60099983215332,40.3013916015625,54.85358810424805,14.809792518615723,,53.570106506347656,,,9.87015438079834,16.59000015258789,101.65662384033203,78.89806365966797,45.06299591064453,,,15.140000343322754,,16.540000915527344,,30.15982437133789,367.4239501953125,49.27621841430664,,44.38999938964844,180.7858123779297,105.11384582519531,,27.979999542236328,103.87822723388672,23.940000534057617,133.94000244140625,46.089229583740234,,,19.090633392333984,100.02828216552734,47.4852409362793,,,,20.420289993286133,126.51458740234375,53.282447814941406,9.622245788574219,50.92542266845703,12.426060676574707,,,,9.140000343322754,18.82442855834961,,0.8305822610855103,135.47999572753906,60.65139389038086,40.30196762084961,109.9637222290039,11.639886856079102,73.4771728515625,70.07196044921875,,,21.769338607788086,2.1559252738952637,213.43458557128906,38.37543487548828,,102.66564178466797,,,80.54690551757812,148.4600067138672,62.83000183105469,16.91926383972168,,,14.282549858093262,9.871075630187988,53.50405502319336,30.16999626159668,18.582258224487305,39.46630859375,40.582279205322266,68.44000244140625,73.42594909667969,,48.340423583984375,16.50700569152832,178.97999572753906,70.01146697998047,,57.75,67.53824615478516,99.80000305175781,78.21240234375,55.844993591308594,27.280263900756836,8.840422630310059,114.72000122070312,42.48593521118164,47.121002197265625,,,9.277559280395508,77.24539184570312,22.475845336914062,72.58561706542969,23.14060401916504,72.82418060302734,,,52.142051696777344,,36.76906967163086,,48.25010299682617,34.259334564208984,44.33739471435547,93.51318359375,9.274484634399414,41.75568389892578,,30.416488647460938,144.80697631835938,42.810001373291016,27.822416305541992,23.602035522460938,82.83423614501953,42.837955474853516,,,,47.339141845703125,75.95741271972656,85.16761016845703,63.36772918701172,,37.101280212402344,57.64429473876953,39.3363037109375,61.813438415527344,41.135169982910156,,535.1319580078125,14.213907241821289,18.358423233032227,,67.89149475097656,38.2137565612793,,107.75733947753906,40.7302131652832,,,,3.700000047683716,61.664981842041016
1508,2017-09-27,62.14611053466797,44.97178649902344,28.421689987182617,45.5633430480957,,33.96076965332031,36.644412994384766,34.817283630371094,21.239477157592773,67.61524200439453,76.31216430664062,,,48.43058776855469,,,8.842400550842285,32.90999984741211,23.149999618530273,127.29301452636719,20.319116592407227,,0.029999999329447746,146.42999267578125,78.81377410888672,37.6313362121582,,101.14903259277344,206.53402709960938,,51.608009338378906,60.351802825927734,9.514776229858398,37.63684844970703,12.911444664001465,68.50111389160156,99.78264617919922,,14.232657432556152,,24.739999771118164,533.7957763671875,31.325626373291016,53.843265533447266,,-1.071418046951294,87.09640502929688,56.7590217590332,31.68294334411621,47.75,,38.31755828857422,122.24877166748047,,66.55741119384766,184.77999877929688,82.40704345703125,,,,12.29037857055664,46.323543548583984,,64.28289031982422,183.28770446777344,162.01760864257812,21.073253631591797,41.02967834472656,2.950000047683716,,123.43160247802734,,950.8699951171875,28.479999542236328,,177.03094482421875,140.0565948486328,42.236480712890625,,135.5373992919922,23.910072326660156,,80.6349868774414,,8.624822616577148,20.350000381469727,11.135146141052246,103.42909240722656,25.100000381469727,,80.5,61.54286193847656,39.32972717285156,159.341064453125,,60.73496627807617,,25.36379051208496,61.561317443847656,202.81124877929688,,36.51557922363281,74.98103332519531,23.762418746948242,,,83.8868408203125,49.47800064086914,29.010000228881836,15.220108985900879,28.83891487121582,588.280029296875,,241.9792022705078,170.99000549316406,,23.098451614379883,7.109762191772461,27.88730239868164,34.570499420166016,25.6433048248291,18.841796875,20.09494972229004,59.299522399902344,20.69874382019043,,,,17.7370662689209,50.6999397277832,51.44075012207031,37.839664459228516,80.10769653320312,,178.83096313476562,,51.439998626708984,55.72999954223633,84.30999755859375,11.339149475097656,,22.882505416870117,61.290000915527344,29.219606399536133,239.82000732421875,312.79998779296875,224.44000244140625,75.93897247314453,47.089630126953125,1818.989990234375,32.0811882019043,394.81646728515625,39.457767486572266,21.66347312927246,,16.93743324279785,63.598365783691406,,54.907936096191406,33.60184860229492,4.748702049255371,18.760000228881836,29.07244110107422,,,,,183.27000427246094,,29.170578002929688,,28.860000610351562,45.89789581298828,27.818981170654297,106.75216674804688,,,,46.848365783691406,53.34548568725586,26.3232479095459,,105.68941497802734,,63.359527587890625,,19.810382843017578,29.26642417907715,57.32467269897461,51.77958297729492,,,16.132932662963867,,,107.29036712646484,111.41421508789062,129.05224609375,,,42.405517578125,,86.62032318115234,54.60447692871094,59.36894607543945,,94.95066833496094,24.81936264038086,12.690363883972168,,15.654801368713379,68.75055694580078,30.871421813964844,31.46142578125,,83.08444213867188,19.420703887939453,,53.05760192871094,194.18551635742188,19.700000762939453,,112.72000122070312,,67.98703002929688,362.8500061035156,180.19175720214844,,,65.72088623046875,90.17416381835938,,6.9031147956848145,,38.66636276245117,115.43438720703125,63.17230224609375,35.00581359863281,,115.91425323486328,313.8500061035156,148.66549682617188,,,20.149473190307617,4.762434959411621,49.51203155517578,11.146562576293945,15.449999809265137,77.93001556396484,,246.85000610351562,51.35319519042969,44.412933349609375,154.30804443359375,,31.311424255371094,,,7.58897590637207,73.11611938476562,93.20999908447266,41.599998474121094,16.770000457763672,,,29.624019622802734,94.971435546875,17.07071304321289,,,,,,68.55687713623047,,73.31124114990234,,40.45000076293945,,,,30.827707290649414,61.599998474121094,71.53205871582031,95.81017303466797,103.6731948852539,,20.332313537597656,,,25.200000762939453,63.63419723510742,44.73362731933594,13.682377815246582,22.403860092163086,37.1324577331543,22.443965911865234,85.71180725097656,,65.12081909179688,,114.55656433105469,67.38999938964844,117.87263488769531,,58.0575065612793,76.66828155517578,,84.46920013427734,83.56742095947266,29.520000457763672,95.7412109375,21.469999313354492,20.34000015258789,53.310001373291016,,98.97457885742188,,,,,68.08656311035156,,60.11933517456055,,,38.61943054199219,70.62578582763672,44.650001525878906,35.442413330078125,78.6840591430664,16.30707359313965,69.42159271240234,,58.310001373291016,9.295066833496094,77.12000274658203,31.64328956604004,,33.346256256103516,67.47000122070312,115.53466796875,5.864641189575195,22.21363067626953,,36.724430084228516,2.2198336124420166,11.300000190734863,19.93000030517578,94.25,40.691829681396484,59.61603546142578,101.49491119384766,61.12228012084961,54.22999954223633,11.100000381469727,65.11375427246094,104.28382873535156,97.1130142211914,,30.67331314086914,56.02825164794922,32.18146514892578,27.62935447692871,17.760000228881836,86.7772216796875,31.860000610351562,18.48826789855957,39.73124694824219,,56.9029541015625,34.64710235595703,5.282925128936768,52.994171142578125,62.959999084472656,219.51638793945312,,11.546091079711914,,,40.77760696411133,19.299999237060547,64.35955047607422,7.847360134124756,,42.79999923706055,,72.39051055908203,36.456668853759766,53.8590087890625,22.12883758544922,141.5491485595703,,67.28205108642578,10.006420135498047,90.23545837402344,18.64982795715332,20.370325088500977,167.67999267578125,36.380001068115234,8.209775924682617,13.394722938537598,,170.99081420898438,,10.737092971801758,207.6948699951172,24.99765968322754,46.4957389831543,313.0,,36.90135955810547,24.985179901123047,88.13883209228516,24.06926918029785,30.601335525512695,,16.700000762939453,,27.064668655395508,39.57439041137695,28.584522247314453,39.3555793762207,,29.101036071777344,,,21.68000030517578,,,7.94576358795166,99.68889617919922,1.9234193563461304,106.1377182006836,11.409982681274414,37.70000076293945,,57.720027923583984,53.66999053955078,,10.264891624450684,186.1168670654297,42.93000030517578,185.9328155517578,17.398906707763672,38.86887741088867,73.1031723022461,44.42526626586914,6.577894687652588,121.9800033569336,7.4643402099609375,26.715808868408203,36.62779235839844,21.963600158691406,17.862123489379883,29.989999771118164,18.427978515625,15.155479431152344,944.489990234375,959.9000244140625,12.521839141845703,93.40259552001953,,11.6899995803833,215.78016662597656,31.815139770507812,,166.9337921142578,29.415420532226562,36.902469635009766,29.413415908813477,41.587249755859375,17.229999542236328,86.78948211669922,19.827070236206055,11.601097106933594,21.263578414916992,75.22071838378906,,,48.37068176269531,145.8590850830078,,57.831260681152344,96.30000305175781,,49.48759078979492,205.2588348388672,67.89230346679688,7.21999979019165,26.31711769104004,37.16999816894531,122.12289428710938,,12.857744216918945,14.43911361694336,28.40513038635254,,39.103843688964844,97.72853088378906,8.071775436401367,,43.04999923706055,23.995317459106445,56.115928649902344,,7.807375431060791,,52.5352897644043,50.25,,111.5408706665039,2634.68212890625,64.49612426757812,25.600000381469727,113.0,,187.14999389648438,26.93895149230957,156.4499969482422,56.95289611816406,48.130943298339844,116.76022338867188,127.02677917480469,146.5546417236328,11.949999809265137,168.51190185546875,70.10694122314453,70.03398895263672,31.17220687866211,197.75999450683594,13.5,110.30999755859375,,6.249720096588135,34.23508071899414,139.40225219726562,51.88999938964844,43.8900032043457,,,95.20999908447266,22.205303192138672,28.19046974182129,10.651591300964355,,113.78666687011719,37.82429885864258,,132.5895233154297,,27.234291076660156,106.6861343383789,119.85318756103516,140.72959899902344,54.79817581176758,31.820058822631836,160.5968780517578,169.40850830078125,27.617691040039062,36.339698791503906,,39.709999084472656,122.25491333007812,96.77559661865234,115.21869659423828,91.79145050048828,24.680002212524414,83.32183074951172,42.964996337890625,53.66084289550781,16.515012741088867,12.873637199401855,7.079999923706055,15.734367370605469,40.84000015258789,65.53367614746094,15.077497482299805,18.317249298095703,,95.27162170410156,45.06325149536133,100.45201110839844,15.093372344970703,,75.3499984741211,15.34000015258789,39.914676666259766,38.88393020629883,,18.42402458190918,,39.8629035949707,,,144.4952850341797,260.5430908203125,46.737159729003906,35.21913146972656,,32.869998931884766,14.28563404083252,19.170345306396484,162.33023071289062,48.924373626708984,,,10.484373092651367,46.209999084472656,,149.47000122070312,122.1680908203125,128.50997924804688,,35.341190338134766,37.66999816894531,,77.17092895507812,31.200000762939453,,,,,275.2935791015625,65.01238250732422,37.64169692993164,,43.60695266723633,,36.908233642578125,,,73.27384948730469,5.900000095367432,166.5438690185547,38.95145797729492,5.170000076293945,44.626705169677734,91.17776489257812,60.130001068115234,,50.155784606933594,56.56211471557617,43.47743225097656,67.70682525634766,43.0099983215332,18.25611686706543,136.15634155273438,90.99962615966797,41.422420501708984,106.91966247558594,40.993309020996094,36.419708251953125,85.62999725341797,15.010000228881836,55.19352722167969,,138.330810546875,39.63796615600586,148.90638732910156,133.09202575683594,23.90855598449707,,37.18848419189453,,70.4805679321289,22.846843719482422,310.4453430175781,43.86976623535156,,21.229999542236328,47.66625213623047,20.49962043762207,,,,44.88672637939453,77.54811096191406,181.78932189941406,49.07429504394531,,51.98772048950195,54.880001068115234,48.341392517089844,20.704397201538086,46.44475173950195,22.652250289916992,10.005184173583984,11.396042823791504,53.49264144897461,12.974578857421875,17.189701080322266,,42.45793914794922,12.364814758300781,70.10826873779297,57.79706573486328,,139.49871826171875,32.30781173706055,628.780029296875,91.03617858886719,70.75434875488281,36.94828796386719,16.752975463867188,11.828418731689453,,,,12.691917419433594,,,37.290000915527344,4.412677764892578,,113.89791870117188,33.00461196899414,,,181.97000122070312,29.780000686645508,49.43658447265625,,,80.0,50.385658264160156,,7.484745502471924,24.600000381469727,266.64593505859375,9.59866714477539,5.530861854553223,35.26997756958008,82.5619888305664,,121.98258972167969,,75.23487091064453,39.48486328125,47.628997802734375,24.049999237060547,23.1299991607666,12.930000305175781,,13.452638626098633,49.10881423950195,23.200000762939453,43.51268005371094,44.09524154663086,65.83544921875,34.91129684448242,56.00990295410156,12.791871070861816,12.625935554504395,108.6822509765625,45.39985656738281,,25.336299896240234,8.464954376220703,,71.4449691772461,27.63437843322754,,21.686790466308594,23.9337100982666,39.972442626953125,,28.996963500976562,64.60552215576172,49.75,18.149999618530273,23.809249877929688,,44.75895309448242,13.526240348815918,8.275850296020508,214.50999450683594,,55.941463470458984,15.352572441101074,16.491455078125,16.103416442871094,,139.9199981689453,53.33609390258789,25.3432559967041,48.64554214477539,62.55622482299805,,,24.599136352539062,33.089393615722656,15.879014015197754,,,31.84494972229004,56.767757415771484,22.969999313354492,99.25146484375,14.173998832702637,28.47093391418457,55.266502380371094,21.796926498413086,80.23627471923828,40.46780776977539,162.8895263671875,24.36505699157715,,93.91046142578125,,101.18890380859375,67.59591674804688,56.155296325683594,,,2.6500000953674316,86.9216079711914,109.43447875976562,41.577980041503906,57.7400016784668,,35.295249938964844,100.2383804321289,30.06336784362793,45.01753616333008,28.899999618530273,78.80960083007812,28.448530197143555,78.0999984741211,34.507164001464844,33.55717849731445,,86.9094009399414,182.78689575195312,7.265954494476318,76.55406188964844,36.763065338134766,,,,63.33000183105469,,28.087234497070312,45.78385543823242,,,140.63865661621094,15.685356140136719,,45.599998474121094,,24.850000381469727,,28.199913024902344,,16.655397415161133,45.09970474243164,108.7789535522461,,,,,51.74773406982422,435.42999267578125,,,13.003206253051758,127.06542205810547,,11.78365707397461,27.08824920654297,45.3802375793457,,35.53706741333008,,82.12332153320312,,72.55119323730469,38.68703079223633,4.769999980926514,162.62857055664062,,124.73999786376953,,62.890113830566406,46.719539642333984,8.935256958007812,,237.25,89.0734634399414,34.380001068115234,,66.17881774902344,,107.62000274658203,13.208917617797852,24.80339241027832,128.6358642578125,16.783475875854492,24.16246223449707,101.75839233398438,50.994266510009766,,32.02925109863281,48.493778228759766,41.57679748535156,42.46558380126953,37.06790542602539,,21.990327835083008,80.43165588378906,,39.82877731323242,58.51786422729492,39.9335823059082,20.270000457763672,22.39700698852539,,22.649999618530273,17.708925247192383,27.27509307861328,117.4000015258789,149.61703491210938,112.15583801269531,80.09691619873047,,,59.53611755371094,50.067996978759766,186.4199981689453,52.5225830078125,19.3832950592041,59.42826461791992,82.60831451416016,10.989532470703125,25.053443908691406,57.53911590576172,86.31119537353516,19.450366973876953,36.849998474121094,134.33859252929688,14.119999885559082,79.83000183105469,,40.84858703613281,39.63399124145508,22.383838653564453,11.262145042419434,,128.1949005126953,67.2300033569336,,28.739999771118164,233.6790008544922,,28.06999969482422,,71.9000015258789,99.02902221679688,81.7552490234375,39.209999084472656,14.306683540344238,23.489999771118164,47.810001373291016,22.4177303314209,83.75263977050781,,,24.618898391723633,84.66386413574219,14.28330135345459,27.557390213012695,186.71450805664062,28.78233528137207,19.13639259338379,5.641255855560303,,137.1563262939453,95.72438049316406,6.300000190734863,,69.73424530029297,27.599708557128906,133.68785095214844,,,48.10756301879883,40.2109375,19.665468215942383,18.525327682495117,74.05663299560547,21.79854965209961,34.349788665771484,,85.6500015258789,41.655296325683594,31.190000534057617,,11.081106185913086,4.0008697509765625,46.65733337402344,227.2428436279297,160.55999755859375,,118.37039947509766,5555.56005859375,75.96713256835938,35.889732360839844,17.510679244995117,42.681861877441406,14.382353782653809,39.54303741455078,9.809141159057617,52.60544204711914,36.95000076293945,67.91999816894531,34.9375114440918,43.889190673828125,,11.353793144226074,121.48999786376953,,186.3405303955078,62.38999938964844,,13.178759574890137,,37.707733154296875,37.29621505737305,,78.4441146850586,37.8971061706543,110.25369262695312,,59.74770736694336,68.19400024414062,32.898704528808594,60.01740646362305,,58.66923522949219,5.7789998054504395,40.27869415283203,54.257965087890625,14.863449096679688,,53.41069793701172,,,9.908822059631348,16.950000762939453,101.13318634033203,79.89666748046875,46.05318832397461,,,15.0600004196167,,16.420000076293945,,30.86702537536621,366.1470031738281,49.03530502319336,,42.58000183105469,182.46510314941406,106.2156982421875,,28.209999084472656,103.61619567871094,24.43000030517578,135.69000244140625,46.56216049194336,,,18.690526962280273,100.95140838623047,47.67283248901367,,,,20.480754852294922,125.71721649169922,53.503082275390625,9.613125801086426,50.98736572265625,12.564997673034668,,,,9.619999885559082,19.006519317626953,,0.8288822174072266,134.72000122070312,61.06403350830078,40.602447509765625,112.75341033935547,11.613903999328613,74.41751861572266,69.43961334228516,,,21.67000961303711,2.1710541248321533,214.26487731933594,39.33408737182617,,101.50175476074219,,,80.6255874633789,149.07000732421875,63.709999084472656,17.05719566345215,,,14.450105667114258,10.128582000732422,52.65491485595703,30.94532585144043,18.582258224487305,39.2478141784668,40.582279205322266,70.2699966430664,73.38706970214844,,49.519222259521484,16.536937713623047,178.74000549316406,69.1881103515625,,58.0,67.73123168945312,100.72000122070312,80.42424774169922,54.953712463378906,27.590194702148438,9.172285079956055,113.5199966430664,42.64183044433594,47.48008346557617,,,9.253016471862793,78.2885971069336,22.874353408813477,72.30864715576172,22.949230194091797,72.73246002197266,,,51.610843658447266,,36.3928108215332,,48.88360595703125,34.3371467590332,45.55223846435547,94.0337905883789,9.274484634399414,41.30009841918945,,29.973968505859375,145.71400451660156,43.130001068115234,27.888416290283203,24.406211853027344,84.04813385009766,42.23637390136719,,,,46.7034797668457,75.9293441772461,85.6346206665039,63.79074478149414,,37.71245574951172,57.9423828125,39.810699462890625,63.45529556274414,41.73808288574219,,528.7236328125,14.201849937438965,18.43869400024414,,67.61400604248047,38.30040740966797,,109.16593170166016,41.39662170410156,,,,3.7300000190734863,61.54814147949219
1509,2017-09-28,61.75040054321289,45.97958755493164,28.3552188873291,46.18576431274414,,33.86359786987305,36.418701171875,35.115169525146484,21.317214965820312,70.97406768798828,74.97904968261719,,,49.81431579589844,,,8.834506034851074,32.98666763305664,22.93000030517578,126.994873046875,20.28732681274414,,0.029999999329447746,146.8300018310547,79.48200225830078,37.36909484863281,,100.5770492553711,207.23851013183594,,52.00005340576172,60.51488494873047,9.472029685974121,36.971981048583984,13.122166633605957,68.94209289550781,99.79170989990234,,14.272231101989746,,24.489999771118164,549.3512573242188,31.412179946899414,53.59711837768555,,-1.0765750408172607,87.21479797363281,56.64851760864258,31.529756546020508,47.68000030517578,,38.51372528076172,124.41131591796875,,66.67732238769531,183.0399932861328,82.76972961425781,,,,12.314838409423828,48.0118293762207,,63.584495544433594,184.20199584960938,162.52593994140625,20.852848052978516,40.883670806884766,2.930000066757202,,125.29115295410156,,956.4000244140625,28.709999084472656,,180.19268798828125,140.55393981933594,41.81648635864258,,135.55528259277344,24.21282958984375,,79.7860107421875,,8.704856872558594,19.889999389648438,11.358827590942383,104.12037658691406,25.549999237060547,,80.5,61.74050521850586,39.41920471191406,162.72946166992188,,58.150291442871094,,25.31302833557129,62.00041580200195,204.8007354736328,,36.451026916503906,75.0828628540039,24.06015396118164,,,84.49617004394531,49.55605697631836,28.93000030517578,15.005416870117188,28.986099243164062,587.2899780273438,,241.02183532714844,170.24000549316406,,23.13481330871582,7.034482955932617,28.041378021240234,34.486968994140625,25.65591049194336,18.841796875,20.22178077697754,59.18558883666992,20.894601821899414,,,,18.122121810913086,50.84308624267578,51.86163330078125,38.15681838989258,80.15663146972656,,178.4162139892578,,51.369998931884766,56.2599983215332,85.73999786376953,11.323287010192871,,22.564340591430664,60.43000030517578,29.183574676513672,241.27999877929688,310.0,222.3800048828125,75.94790649414062,47.312747955322266,1811.68994140625,32.168052673339844,401.76007080078125,39.87168884277344,21.6041202545166,,16.919790267944336,64.15846252441406,,54.960262298583984,33.73685836791992,4.777717113494873,18.790000915527344,29.378305435180664,,,,,183.2100067138672,,29.190282821655273,,28.739999771118164,45.483097076416016,28.312719345092773,107.20259857177734,,,,46.69053268432617,53.1086540222168,26.64299774169922,,106.29546356201172,,63.68385314941406,,19.883047103881836,29.801889419555664,56.34037780761719,51.8874397277832,,,16.144807815551758,,,106.67131042480469,112.04949188232422,129.9570770263672,,,42.33832931518555,,87.09679412841797,54.78548812866211,59.72616958618164,,94.9688720703125,24.012147903442383,12.690363883972168,,15.341702461242676,68.47003173828125,30.651472091674805,31.334630966186523,,83.5782470703125,19.2970027923584,,52.812767028808594,194.95394897460938,19.700000762939453,,112.37000274658203,,67.80734252929688,360.95001220703125,182.70269775390625,,,65.7838363647461,91.21430206298828,,6.798953056335449,,38.08793258666992,116.05915069580078,63.50865936279297,34.360755920410156,,117.06021881103516,316.5299987792969,148.6478271484375,,,20.215015411376953,4.739720821380615,49.34458923339844,11.16523265838623,15.600000381469727,78.10643005371094,,239.0,51.264251708984375,44.21836471557617,153.8199920654297,,31.42548370361328,,,7.603958606719971,73.32557678222656,92.5999984741211,42.349998474121094,17.510000228881836,,,29.50899314880371,94.70762634277344,17.02631950378418,,,,,,68.77615356445312,,73.52214813232422,,41.150001525878906,,,,30.827707290649414,61.150001525878906,71.34768676757812,95.94884490966797,103.02984619140625,,20.457002639770508,,,25.450000762939453,63.84139633178711,45.286705017089844,13.664745330810547,22.551902770996094,37.17140579223633,22.744613647460938,86.03572082519531,,65.12910461425781,,115.43406677246094,67.13999938964844,118.82947540283203,,58.329402923583984,76.75460815429688,,83.44385528564453,83.2931900024414,29.520000457763672,94.5931625366211,21.389999389648438,20.239999771118164,53.0099983215332,,99.75605010986328,,,,,68.13867950439453,,59.93253707885742,,,39.068077087402344,70.45626068115234,44.5,35.54376220703125,78.9922103881836,16.3511962890625,69.68624877929688,,58.470001220703125,9.313211441040039,77.1500015258789,31.1495304107666,,33.36286544799805,45.439998626708984,116.1722640991211,5.9054155349731445,22.082300186157227,,36.41557693481445,2.17561411857605,11.5,23.139999389648438,94.05000305175781,40.66428756713867,59.77408218383789,101.42815399169922,61.77351379394531,54.34000015258789,11.5,65.14147186279297,102.19855499267578,97.3143081665039,,30.689373016357422,55.60365676879883,32.40775680541992,27.67807960510254,17.790000915527344,86.33137512207031,32.0099983215332,18.36871910095215,39.696781158447266,,57.09372329711914,34.53033447265625,5.357595920562744,53.116943359375,63.06999969482422,222.4881591796875,,11.499855041503906,,,40.23298263549805,19.280000686645508,64.258544921875,7.88139533996582,,44.0,,71.89777374267578,36.290000915527344,54.53131866455078,22.277753829956055,138.89456176757812,,68.17869567871094,10.014795303344727,90.47764587402344,18.693044662475586,20.459806442260742,168.72999572753906,35.900001525878906,8.22207260131836,13.796565055847168,,171.07679748535156,,10.717135429382324,211.71658325195312,25.005971908569336,46.50385665893555,319.0,,37.02840805053711,25.23544692993164,88.46105194091797,24.1304874420166,30.4180850982666,,16.729999542236328,,27.14739227294922,39.61199188232422,28.59382438659668,38.673095703125,,29.16303062438965,,,22.200000762939453,,,7.952075481414795,100.61111450195312,1.9315683841705322,106.54007720947266,11.416693687438965,35.90999984741211,,57.48162078857422,55.0786247253418,,10.327610969543457,184.52392578125,43.290000915527344,184.94093322753906,17.37235450744629,38.97306823730469,70.53156280517578,44.281211853027344,6.606007099151611,122.20999908447266,7.415233135223389,26.635761260986328,36.62779235839844,22.233999252319336,17.81072425842285,29.5,18.437274932861328,15.11815357208252,949.5,964.8099975585938,12.658839225769043,92.86876678466797,,11.479999542236328,216.43276977539062,31.807260513305664,,166.21385192871094,29.620168685913086,35.60173034667969,29.28642463684082,41.815338134765625,17.399999618530273,86.65548706054688,19.88388442993164,11.70234203338623,20.672691345214844,76.11564636230469,,,48.221466064453125,147.16429138183594,,56.99828338623047,97.30000305175781,,49.559513092041016,204.89141845703125,68.13790893554688,7.369999885559082,26.176054000854492,36.650001525878906,123.00664520263672,,12.615306854248047,14.432305335998535,28.749652862548828,,39.37584686279297,97.36730194091797,8.116299629211426,,42.599998474121094,24.369403839111328,55.74545669555664,,7.7934956550598145,,52.748390197753906,49.90999984741211,,111.5408706665039,2634.68212890625,64.88426971435547,26.739999771118164,111.70999908447266,,185.35000610351562,27.035594940185547,154.3699951171875,57.11398696899414,48.076904296875,116.11466979980469,128.45004272460938,145.43771362304688,11.850000381469727,168.87075805664062,70.33738708496094,70.22380828857422,31.24411392211914,199.0,13.380000114440918,113.13999938964844,,6.236608982086182,34.49954605102539,137.42263793945312,52.61000061035156,44.060447692871094,,,94.95999908447266,22.418577194213867,28.671037673950195,10.651591300964355,,113.98666381835938,37.170799255371094,,132.7879638671875,,27.139286041259766,106.81253051757812,120.06529998779297,141.10182189941406,54.80727005004883,31.854101181030273,160.7756805419922,170.18359375,28.68174934387207,35.989315032958984,,38.650001525878906,122.41437530517578,97.61267852783203,114.97003173828125,91.79145050048828,24.328811645507812,83.49691772460938,42.92877960205078,53.465057373046875,16.50798797607422,12.97791862487793,7.099999904632568,15.72594165802002,41.369998931884766,65.31587982177734,15.131876945495605,18.390850067138672,,95.9575424194336,45.225257873535156,100.83998107910156,15.077754020690918,,75.93000030517578,15.350000381469727,39.343772888183594,39.119117736816406,,18.451351165771484,,39.518802642822266,,,143.1878662109375,257.8265686035156,46.737159729003906,36.03724670410156,,32.04999923706055,14.307332992553711,19.28587532043457,163.45826721191406,49.79189682006836,,,10.503230094909668,47.86000061035156,,149.75,121.78675842285156,130.68724060058594,,35.40060806274414,38.79999923706055,,77.49002075195312,32.25,,,,,274.4058837890625,64.3194580078125,37.64169692993164,,44.392215728759766,,37.01475143432617,,,73.47728729248047,5.900000095367432,168.79986572265625,38.914310455322266,5.210000038146973,44.904640197753906,90.94833374023438,60.27000045776367,,50.303707122802734,56.103694915771484,43.98736572265625,67.70682525634766,43.15999984741211,18.157167434692383,136.6730499267578,90.94813537597656,41.407447814941406,107.84587097167969,40.71182632446289,36.61799621582031,84.91000366210938,15.010000228881836,54.893821716308594,,141.41976928710938,39.73603439331055,146.77708435058594,132.99609375,24.121238708496094,,37.34516525268555,,70.78114318847656,22.91719627380371,311.132568359375,43.412967681884766,,21.200000762939453,47.301509857177734,20.43778419494629,,,,47.3067512512207,77.03250122070312,181.85008239746094,49.20679473876953,,52.653011322021484,55.47999954223633,48.176273345947266,20.550033569335938,46.63814163208008,22.471908569335938,10.153697967529297,11.635869979858398,53.260684967041016,12.785584449768066,17.237661361694336,,42.52860641479492,12.408631324768066,70.12725830078125,57.459556579589844,,140.65599060058594,32.35943603515625,624.47998046875,91.13202667236328,70.40946197509766,37.814964294433594,16.89698600769043,11.883779525756836,,,,12.19339370727539,,,37.22999954223633,4.437679290771484,,114.10894012451172,33.17161178588867,,,180.6999969482422,29.549999237060547,49.59455871582031,,,80.11000061035156,50.347389221191406,,7.521615505218506,23.399999618530273,264.5823059082031,9.796578407287598,5.5496745109558105,34.674659729003906,82.755615234375,,122.2403793334961,,74.95691680908203,39.18987274169922,47.55324172973633,24.34000015258789,22.43000030517578,12.920000076293945,,13.409382820129395,49.33821487426758,23.0,43.50030517578125,43.8852653503418,65.97557830810547,35.221954345703125,56.00990295410156,12.886274337768555,12.625935554504395,108.81722259521484,45.80386734008789,,25.362924575805664,8.437382698059082,,71.38590240478516,27.630191802978516,,22.158689498901367,24.71778106689453,39.878902435302734,,29.544559478759766,63.58627700805664,49.599998474121094,18.34000015258789,23.80455207824707,,44.68461608886719,13.60207462310791,8.350333213806152,215.27999877929688,,55.752681732177734,15.23044204711914,16.52042007446289,15.820773124694824,,140.69000244140625,53.25655746459961,25.830476760864258,48.69491958618164,62.28083419799805,,,24.707393646240234,32.74250411987305,15.89476203918457,,,32.22905731201172,56.91676330566406,23.209999084472656,99.73388671875,14.190508842468262,28.591400146484375,54.82107925415039,21.92778778076172,80.25391387939453,40.76468276977539,163.16795349121094,24.404409408569336,,93.76671600341797,,101.46976470947266,67.47745513916016,56.72658157348633,,,2.619999885559082,87.069580078125,109.12455749511719,41.671043395996094,55.650001525878906,,35.536659240722656,101.03662872314453,30.19783592224121,45.14984130859375,29.149999618530273,77.01383972167969,28.088661193847656,78.8499984741211,34.551902770996094,33.62284469604492,,86.27455139160156,183.4508819580078,7.239076137542725,76.54573822021484,36.923973083496094,,,,63.93000030517578,,28.077817916870117,45.96147155761719,,,140.58998107910156,15.16618824005127,,40.599998474121094,,24.829999923706055,,28.586591720581055,,16.547883987426758,45.2136116027832,111.10038757324219,,,,,51.981964111328125,435.1099853515625,,,12.9945650100708,127.57591247558594,,11.914103507995605,27.190759658813477,46.21450424194336,,35.53706741333008,,82.27146911621094,,72.50357055664062,38.88752365112305,4.800000190734863,162.5735321044922,23.5,124.48999786376953,,62.851318359375,46.65584182739258,8.935256958007812,,235.5,89.12962341308594,34.5099983215332,,65.42203521728516,,101.58999633789062,13.218560218811035,24.846269607543945,128.79901123046875,16.847925186157227,24.403797149658203,102.53113555908203,50.53987503051758,,32.622074127197266,48.27602767944336,41.189735412597656,42.44050979614258,37.07633972167969,,22.079574584960938,80.81214904785156,,40.203277587890625,58.70875549316406,39.6891975402832,20.18000030517578,22.15097427368164,,22.6299991607666,17.721668243408203,27.24323081970215,116.44999694824219,150.39108276367188,114.46411895751953,80.10641479492188,,,59.69852066040039,50.7805290222168,186.58999633789062,53.35516357421875,19.400100708007812,59.49708938598633,82.20854187011719,10.932045936584473,25.031692504882812,57.86249923706055,86.64937591552734,19.488018035888672,37.25,131.95709228515625,14.449999809265137,79.87999725341797,,40.528621673583984,39.97707748413086,22.326231002807617,11.17381477355957,,129.3798828125,67.06999969482422,,28.315000534057617,233.95933532714844,,28.489999771118164,,71.72000122070312,99.09822845458984,81.80121612548828,39.40999984741211,14.291592597961426,22.790000915527344,47.459999084472656,22.464767456054688,83.80042266845703,,,24.618898391723633,84.90315246582031,14.336101531982422,27.391281127929688,186.2472381591797,28.848634719848633,18.98151397705078,5.611007213592529,,137.9590606689453,95.38520050048828,6.139999866485596,,69.7251968383789,27.82271385192871,133.3787078857422,,,48.03647232055664,40.17584228515625,19.802419662475586,18.550048828125,73.59526062011719,21.856937408447266,34.57234573364258,,85.55000305175781,41.135677337646484,30.979999542236328,,11.121570587158203,4.0289130210876465,46.748416900634766,226.42127990722656,159.47999572753906,,117.8137435913086,5639.72998046875,75.8386459350586,36.15311813354492,17.05353355407715,42.978797912597656,14.262292861938477,39.731815338134766,9.793075561523438,52.641178131103516,36.650001525878906,67.94999694824219,34.83858108520508,44.252288818359375,,11.353793144226074,119.5999984741211,,184.34336853027344,61.91999816894531,,13.240798950195312,,37.137107849121094,35.98008728027344,,80.26072692871094,38.120845794677734,110.44255828857422,,59.93764877319336,67.91999816894531,32.722076416015625,59.35538101196289,,58.617122650146484,5.831999778747559,40.39970397949219,54.257965087890625,14.950132369995117,,54.2254524230957,,,9.92866325378418,16.850000381469727,100.97515869140625,80.65235137939453,45.97845458984375,,,15.069999694824219,,16.459999084472656,,31.11661720275879,362.0408935546875,49.310630798339844,,41.619998931884766,183.9755401611328,105.6055908203125,,28.90999984741211,104.4809799194336,23.93000030517578,137.97000122070312,46.24224090576172,,,18.63336944580078,101.62190246582031,47.7136116027832,,,,20.50667381286621,125.77164459228516,53.884952545166016,9.613125801086426,51.20859146118164,12.619365692138672,,,,9.449999809265137,18.997848510742188,,0.8305822610855103,132.67999267578125,62.091609954833984,40.30196762084961,113.02857971191406,11.605243682861328,74.41070556640625,69.91175079345703,,,21.440773010253906,2.1710541248321533,214.51673889160156,38.51100540161133,,101.82386016845703,,,81.03864288330078,149.6199951171875,64.0199966430664,17.19512367248535,,,14.490320205688477,10.099970817565918,52.89752197265625,29.908323287963867,18.59152603149414,39.26602554321289,40.50031280517578,70.47000122070312,73.65936279296875,,49.89948272705078,16.551904678344727,178.77999877929688,68.63035583496094,,58.29999923706055,67.5671615600586,101.8499984741211,79.04768371582031,55.189640045166016,27.785581588745117,9.13541030883789,113.31999969482422,42.357547760009766,47.51512908935547,,,9.26938247680664,78.5235824584961,22.037487030029297,72.39173889160156,22.964542388916016,72.42057037353516,,,52.020633697509766,,36.49628448486328,,49.274112701416016,34.40719985961914,44.9315071105957,94.60350036621094,9.274484634399414,42.36003112792969,,30.028154373168945,145.92982482910156,43.09000015258789,28.061691284179688,24.64842987060547,85.45108795166016,42.532676696777344,,,,46.87123107910156,75.99482727050781,85.52976989746094,64.3861312866211,,38.5681037902832,57.503570556640625,39.59247589111328,63.8071174621582,41.98473358154297,,528.5120239257812,14.165682792663574,18.25005340576172,,67.9839859008789,38.415950775146484,,108.61189270019531,41.70759963989258,,,,3.7300000190734863,61.655250549316406
1510,2017-09-29,61.96273422241211,46.51840591430664,28.241262435913086,46.18576431274414,,33.50407409667969,36.6182861328125,34.84357452392578,21.377676010131836,70.89425659179688,76.60841369628906,,,49.554290771484375,,,8.858190536499023,32.83333206176758,22.780000686645508,125.83039093017578,20.358848571777344,,0.029999999329447746,149.17999267578125,79.97389221191406,37.1593017578125,,100.85382080078125,208.12158203125,,51.53672409057617,60.29170608520508,9.420740127563477,36.56317138671875,13.054276466369629,69.21417999267578,99.70985412597656,,14.298605918884277,,24.850000381469727,546.076416015625,31.475130081176758,53.966331481933594,,-1.0770663022994995,86.97802734375,56.68535232543945,31.547775268554688,48.720001220703125,,39.81214904785156,128.16285705566406,,66.20622253417969,186.27000427246094,83.33185577392578,,,,12.516619682312012,49.40608215332031,,64.0597915649414,184.62994384765625,163.39346313476562,20.804927825927734,40.9566650390625,2.8499999046325684,,125.82510375976562,,961.3499755859375,28.65999984741211,,180.28768920898438,139.74099731445312,41.81648635864258,,135.44778442382812,23.98177719116211,,80.32479095458984,,8.721359252929688,19.899999618530273,11.45668888092041,105.4409408569336,25.5,,80.41000366210938,61.54286193847656,39.51862335205078,163.40713500976562,,57.301456451416016,,25.169204711914062,62.9469108581543,204.46353149414062,,36.23894500732422,74.89772033691406,24.237186431884766,,,84.79611206054688,49.703495025634766,28.920000076293945,15.105094909667969,29.332408905029297,595.1099853515625,,240.96493530273438,172.7100067138672,,23.034820556640625,7.034482955932617,27.97650718688965,34.70042419433594,26.02773094177246,18.978992462158203,20.46583366394043,59.574851989746094,20.894601821899414,,,,18.122121810913086,50.95938491821289,52.347984313964844,38.0836296081543,79.5499038696289,,180.58193969726562,,51.25,56.650001525878906,86.20999908447266,11.323287010192871,,23.295761108398438,60.79999923706055,29.212400436401367,247.69000244140625,313.1199951171875,222.22000122070312,75.87623596191406,47.321678161621094,1830.8199462890625,31.81187629699707,402.64263916015625,39.756168365478516,21.841527938842773,,17.02564811706543,64.25181579589844,,55.597015380859375,34.11659240722656,4.797060012817383,19.31999969482422,29.385953903198242,,,,,183.32000732421875,,29.31839942932129,,29.170000076293945,45.44670486450195,28.744731903076172,107.47286224365234,,,,47.56324768066406,53.07075881958008,26.674970626831055,,106.39070892333984,,63.762752532958984,,20.010211944580078,29.617551803588867,56.68938064575195,52.011863708496094,,,16.180438995361328,,,105.86846160888672,111.58421325683594,130.2860870361328,,,42.506309509277344,,86.61165618896484,55.31510543823242,59.259788513183594,,94.90516662597656,23.769012451171875,12.66038703918457,,15.279084205627441,68.99241638183594,30.93300437927246,32.010860443115234,,83.70169830322266,19.461936950683594,,52.94239044189453,199.06231689453125,19.299999237060547,,114.0199966430664,,68.36431884765625,363.4200134277344,182.6440887451172,,,65.51405334472656,91.66006469726562,,6.77054500579834,,37.85264205932617,117.7371826171875,64.1309814453125,34.96038818359375,,116.9051284790039,307.8299865722656,148.3828887939453,,,20.243104934692383,4.679147720336914,49.54551696777344,11.211910247802734,15.600000381469727,78.60781860351562,,235.1699981689453,52.411563873291016,44.2625846862793,154.18605041503906,,31.367612838745117,,,7.58897590637207,72.85197448730469,93.41999816894531,41.130001068115234,17.8700008392334,,,29.756744384765625,94.49093627929688,17.207077026367188,,,,,,69.15751647949219,,73.64678192138672,,41.349998474121094,,,,31.046409606933594,60.79999923706055,71.40036010742188,95.85092163085938,101.89916229248047,,21.20147132873535,,,25.649999618530273,63.75851821899414,45.20233917236328,13.88514518737793,22.551902770996094,36.95721435546875,22.64003562927246,86.24752044677734,,65.92335510253906,,117.23564910888672,68.41000366210938,119.27179718017578,,58.43815994262695,77.7425765991211,,84.96826934814453,84.0179672241211,29.93000030517578,95.09483337402344,21.290000915527344,20.260000228881836,54.22999954223633,,101.6196060180664,,,,,68.04933166503906,,60.072635650634766,,,39.305599212646484,70.29564666748047,44.150001525878906,35.57212448120117,78.77210235595703,16.46590805053711,69.40504455566406,,59.38999938964844,9.344136238098145,77.20999908447266,31.251680374145508,,33.53727722167969,48.93000030517578,117.6168212890625,5.946191310882568,22.223012924194336,,37.120147705078125,2.1048622131347656,11.5,24.010000228881836,94.79000091552734,41.13243865966797,60.12528610229492,101.0658187866211,62.37822723388672,54.68000030517578,11.0,64.80555725097656,103.63037872314453,97.63298034667969,,30.833906173706055,55.58595657348633,32.64966583251953,28.11664390563965,18.459999084472656,86.26004791259766,31.829999923706055,18.33355712890625,39.85190963745117,,57.171775817871094,34.625877380371094,5.366929054260254,53.00293731689453,63.31999969482422,223.3498077392578,,11.480035781860352,,,40.60311508178711,19.329999923706055,64.275390625,7.935842514038086,,44.95000076293945,,71.89777374267578,36.436668395996094,55.0562744140625,22.438579559326172,139.96417236328125,,68.90287780761719,10.02316951751709,91.24140930175781,18.66543197631836,20.3927001953125,170.8699951171875,35.47999954223633,8.279455184936523,13.432995796203613,,172.06076049804688,,10.697179794311523,212.96275329589844,25.63798713684082,46.60130310058594,318.0,,37.43680953979492,25.268815994262695,88.50843811035156,24.471588134765625,30.73221206665039,,16.56999969482422,,27.25080108642578,39.57439041137695,28.59382438659668,38.755001068115234,,29.423416137695312,,,22.299999237060547,,,7.958387851715088,101.40715789794922,1.9315683841705322,106.33464050292969,11.416693687438965,35.84000015258789,,58.19684982299805,54.88955307006836,,10.3067045211792,185.0189208984375,43.5099983215332,184.48318481445312,17.49184226989746,39.051998138427734,70.6274642944336,43.857547760009766,6.6762824058532715,121.58000183105469,7.480709552764893,26.609085083007812,36.447269439697266,22.11199951171875,17.699350357055664,29.719999313354492,18.409381866455078,15.015497207641602,959.1099853515625,973.719970703125,12.74103832244873,93.9463119506836,,11.010000228881836,218.01370239257812,31.980560302734375,,165.90927124023438,29.542171478271484,36.17983627319336,29.403648376464844,41.99782180786133,17.3700008392334,87.24504089355469,19.77837562561035,11.778274536132812,20.799306869506836,76.58715057373047,,,47.370094299316406,148.2519989013672,,57.106380462646484,96.9000015258789,,49.8382453918457,207.99610900878906,68.2262954711914,7.389999866485596,26.061439514160156,36.689998626708984,124.02165985107422,,12.736525535583496,14.622920989990234,29.139509201049805,,39.527835845947266,98.58641052246094,8.205350875854492,,42.95000076293945,24.422849655151367,55.97943115234375,,7.842079162597656,,52.96149444580078,50.47999954223633,,111.09671020507812,2634.68212890625,65.03572082519531,26.799999237060547,113.87999725341797,,185.85000610351562,27.188608169555664,155.49000549316406,57.427207946777344,48.6533317565918,115.31722259521484,128.729248046875,146.7611541748047,12.100000381469727,168.9652099609375,70.39271545410156,70.44210815429688,31.54073715209961,199.1999969482422,13.0600004196167,116.73999786376953,,6.376462459564209,34.7275390625,137.25851440429688,50.70000076293945,44.02171325683594,,,95.06999969482422,22.574434280395508,28.759754180908203,10.672576904296875,,116.2088851928711,13900.0,,133.47357177734375,,27.740968704223633,106.9749984741211,120.59566497802734,141.43588256835938,54.91641616821289,31.854101181030273,161.66932678222656,170.72901916503906,27.368452072143555,36.19594955444336,,38.20000076293945,123.13646697998047,97.77436828613281,115.44956970214844,91.86528778076172,24.434171676635742,83.61071014404297,42.702362060546875,53.09052276611328,16.76076889038086,12.994073867797852,7.099999904632568,15.8607816696167,41.65999984741211,64.96402740478516,15.186250686645508,18.70365333557129,,96.94529724121094,45.13146209716797,101.46073913574219,14.976249694824219,,75.80999755859375,15.270000457763672,40.20496368408203,39.20622253417969,,18.269203186035156,,39.26934051513672,,,142.2265625,263.90673828125,46.756690979003906,36.26984786987305,,32.70000076293945,14.329034805297852,19.34364128112793,162.69683837890625,50.335289001464844,,,10.534656524658203,48.56999969482422,,150.97000122070312,122.46568298339844,129.46432495117188,,35.63826370239258,38.97999954223633,,77.98230743408203,32.060001373291016,,,,,275.4356384277344,64.45104217529297,37.850101470947266,,44.76993942260742,,36.89935302734375,,,73.93047332763672,5.900000095367432,171.7892303466797,39.480712890625,5.210000038146973,45.47720718383789,91.45309448242188,62.25,,51.13578796386719,56.56211471557617,44.280113220214844,67.21147918701172,43.54999923706055,17.992252349853516,137.64785766601562,91.7118148803711,41.175235748291016,105.94847106933594,41.4249153137207,36.83517074584961,86.55999755859375,15.479999542236328,55.43522262573242,,140.69244384765625,40.02133560180664,146.67208862304688,133.57179260253906,24.355924606323242,,37.47419357299805,,70.8357925415039,22.820465087890625,311.48577880859375,43.945892333984375,,20.5,47.48832702636719,20.615570068359375,,,,47.767478942871094,77.17058563232422,182.15380859375,49.555484771728516,,53.27078628540039,55.25,47.59836959838867,20.829822540283203,47.15101623535156,22.549205780029297,10.263129234313965,11.689696311950684,53.045291900634766,12.813934326171875,17.170513153076172,,42.54627227783203,12.49626350402832,70.71582794189453,57.965816497802734,,142.26376342773438,32.63475799560547,626.1599731445312,91.6974868774414,69.62112426757812,39.17972946166992,17.104995727539062,11.809966087341309,,,,12.27511978149414,,,37.52000045776367,4.437679290771484,,113.65812683105469,33.07231903076172,,,181.35000610351562,29.670000076293945,49.5313720703125,,,81.30999755859375,49.601219177246094,,7.490891456604004,22.799999237060547,267.4640808105469,8.905980110168457,5.624924182891846,34.869842529296875,82.44580841064453,,121.73407745361328,,75.32453155517578,39.11835479736328,48.746917724609375,24.850000381469727,22.389999389648438,12.890000343322754,,13.599710464477539,49.827239990234375,22.799999237060547,44.26542663574219,43.95830535888672,66.83189392089844,35.826473236083984,55.53559875488281,12.886274337768555,12.625935554504395,109.0293197631836,45.476871490478516,,25.531538009643555,8.382235527038574,,72.27865600585938,27.48785972595215,,22.144813537597656,24.658971786499023,39.8717041015625,,29.30498504638672,63.44069290161133,51.04999923706055,18.469999313354492,23.95003890991211,,44.9355354309082,13.574496269226074,8.43309211730957,215.3699951171875,,55.100502014160156,15.223257064819336,16.46249008178711,15.849764823913574,,144.10000610351562,52.991432189941406,25.52503776550293,49.46519088745117,62.255008697509766,,,24.79067039489746,32.70021057128906,15.871143341064453,,,32.28266143798828,57.29441833496094,23.389999389648438,99.54627227783203,14.157488822937012,28.67171287536621,55.11231994628906,21.813283920288086,80.33341217041016,41.07004165649414,162.4254913330078,25.120563507080078,,94.00032043457031,,100.65350341796875,68.09949493408203,56.646244049072266,,,2.609999895095825,86.454345703125,110.0643310546875,42.1611442565918,55.08000183105469,,35.343536376953125,100.86026763916016,30.01592445373535,45.19119644165039,28.649999618530273,78.35602569580078,28.23261260986328,80.30000305175781,34.788387298583984,33.61464309692383,,86.5350112915039,184.52011108398438,7.292832851409912,76.39561462402344,36.77006530761719,,,,64.02999877929688,,28.134315490722656,46.041419982910156,,,141.60243225097656,15.295979499816895,,39.20000076293945,,24.639999389648438,,29.111373901367188,,16.673316955566406,45.16104507446289,111.4105453491211,,,,,51.8983039855957,447.1199951171875,,,13.158726692199707,127.19305419921875,,12.088030815124512,27.335981369018555,46.15033721923828,,35.718727111816406,,81.74371337890625,,73.31328582763672,39.097145080566406,4.800000190734863,163.43560791015625,26.540000915527344,125.1500015258789,,62.628231048583984,46.71044921875,8.970970153808594,,238.25,89.43855285644531,34.59000015258789,,65.55757904052734,,105.41999816894531,13.208917617797852,24.77765655517578,129.605224609375,16.66379165649414,24.635480880737305,103.33216857910156,49.80727767944336,,32.73735046386719,45.90908432006836,41.2935791015625,42.925350189208984,37.135318756103516,,22.302692413330078,80.81214904785156,,39.9973030090332,58.27924346923828,40.168914794921875,20.329999923706055,22.29039764404297,,22.3799991607666,17.740785598754883,27.59372901916504,116.48999786376953,151.9689178466797,114.78470611572266,80.08747100830078,,,60.476383209228516,51.16056442260742,187.08999633789062,53.40774154663086,19.332887649536133,60.01326370239258,83.28641510009766,10.989532470703125,25.81484031677246,58.34408187866211,86.6226577758789,19.570850372314453,37.54999923706055,133.40748596191406,14.539999961853027,80.52999877929688,,40.84858703613281,40.14044189453125,22.54842758178711,11.385808944702148,,128.91549682617188,66.43000030517578,,28.354999542236328,234.78172302246094,,28.809999465942383,,71.62000274658203,98.70901489257812,82.76628112792969,40.16999816894531,14.32177734375,23.1200008392334,48.06999969482422,22.27823829650879,84.50785827636719,,,23.921432495117188,85.03663635253906,14.336101531982422,27.549081802368164,186.3874053955078,29.030954360961914,19.26648712158203,5.679065704345703,,139.29690551757812,96.00701904296875,6.110000133514404,,69.67084503173828,27.697830200195312,135.09091186523438,,,47.94760513305664,40.13197708129883,19.868364334106445,18.492368698120117,73.85760498046875,21.80828094482422,34.42720031738281,,85.80000305175781,42.261497497558594,30.950000762939453,,11.121570587158203,3.9354348182678223,46.59109878540039,228.2965850830078,159.17999267578125,,118.05789184570312,5639.72998046875,76.2332992553711,36.37749099731445,17.490802764892578,43.122474670410156,14.5148344039917,40.28103256225586,9.817178726196289,52.73053741455078,37.150001525878906,67.7300033569336,34.73493194580078,44.07073211669922,,11.395503997802734,119.16999816894531,,187.062255859375,61.65999984741211,,13.249659538269043,,36.972957611083984,36.042335510253906,,80.72378540039062,38.00551223754883,110.19072723388672,,60.10860061645508,68.22000122070312,33.163665771484375,63.88977813720703,,58.79714584350586,6.151000022888184,40.4753303527832,54.62668228149414,14.846939086914062,,54.74795913696289,,,9.998092651367188,16.8700008392334,101.18255615234375,80.64337158203125,45.903724670410156,,,15.020000457763672,,16.479999542236328,,30.908618927001953,368.2687072753906,49.869911193847656,,41.59000015258789,183.7410430908203,105.6055908203125,,28.93000030517578,104.9002456665039,23.899999618530273,138.74000549316406,46.33734893798828,,,18.894662857055664,102.26322937011719,47.884891510009766,,,,20.498035430908203,125.68999481201172,53.94435501098633,9.626840591430664,51.615638732910156,12.365650177001953,,,,9.460000038146973,19.075885772705078,,0.8574408888816833,130.1199951171875,62.245338439941406,41.05316925048828,113.48401641845703,11.653908729553223,74.40390014648438,70.05508422851562,,,21.746414184570312,2.1029722690582275,215.28175354003906,38.627201080322266,,101.65843963623047,,,81.81559753417969,152.0399932861328,64.31999969482422,17.287073135375977,,,14.490320205688477,10.43616008758545,52.671077728271484,30.402597427368164,18.58689308166504,39.66659927368164,40.565879821777344,67.4000015258789,73.66909790039062,,50.460365295410156,16.604284286499023,179.52000427246094,68.3647689819336,,58.25,67.50928497314453,105.38999938964844,78.76508331298828,54.85758590698242,27.745153427124023,9.384307861328125,112.22000122070312,42.75187301635742,48.30339813232422,,,9.228468894958496,78.09123992919922,21.75853157043457,72.2624740600586,22.972196578979492,71.67758178710938,,,51.90125274658203,,36.59034729003906,,49.23072814941406,34.53173065185547,44.213260650634766,94.55438995361328,9.283868789672852,43.10383987426758,,29.973968505859375,144.71002197265625,43.54999923706055,28.078195571899414,24.861587524414062,86.13764953613281,42.4877815246582,,,,46.835906982421875,76.44377899169922,85.85382843017578,64.22160339355469,,39.452850341796875,58.06666946411133,39.63042449951172,64.08074188232422,41.96645736694336,,533.0728759765625,14.183767318725586,17.985151290893555,,68.08573913574219,38.48334503173828,,109.95474243164062,41.92085266113281,,,,3.7799999713897705,62.083683013916016
1511,2017-10-02,62.73837661743164,47.546165466308594,28.32672691345215,46.41917419433594,,34.15511703491211,36.54462814331055,35.325443267822266,21.55906105041504,72.11494445800781,77.11759185791016,,,49.851463317871094,,,8.889772415161133,33.32666778564453,23.18000030517578,126.17506408691406,20.509830474853516,,0.029999999329447746,147.94000244140625,79.64906311035156,37.25545883178711,,100.85382080078125,210.1412353515625,,52.02678680419922,60.45478820800781,9.480582237243652,36.823734283447266,13.548904418945312,69.5894775390625,99.77096557617188,,14.311800956726074,,24.860000610351562,551.8074340820312,31.593172073364258,54.37948989868164,,-1.0800129175186157,87.10552978515625,56.81428909301758,32.19657516479492,50.0,,40.438011169433594,128.4542999267578,,66.66019439697266,187.22000122070312,83.75798797607422,,,,12.467700958251953,49.39659881591797,,64.82609558105469,187.32403564453125,164.0244598388672,20.891178131103516,41.212196350097656,3.0,,125.07022094726562,,959.1900024414062,29.059999465942383,,181.45550537109375,140.87918090820312,41.74345397949219,,136.3256072998047,23.997713088989258,,81.59008026123047,,8.79561996459961,20.31999969482422,11.470667839050293,105.23707580566406,25.899999618530273,,81.97000122070312,61.834632873535156,40.63209915161133,162.92991638183594,,54.62141036987305,,25.507614135742188,61.85405349731445,202.71852111816406,,36.98585891723633,75.69381713867188,24.221094131469727,,,84.87110137939453,49.62544250488281,29.020000457763672,14.974746704101562,29.67005729675293,597.6199951171875,,242.65220642089844,173.61000061035156,,23.289344787597656,6.925745010375977,27.64402961730957,34.97883605957031,26.204195022583008,19.20765495300293,20.312097549438477,59.9640998840332,21.010337829589844,,,,18.04878044128418,51.37092590332031,53.722843170166016,38.07550048828125,81.01779174804688,,180.89524841308594,,51.959999084472656,57.40999984741211,87.0999984741211,11.307428359985352,,23.624900817871094,60.9900016784668,29.450254440307617,248.6699981689453,316.1700134277344,222.8300018310547,75.91304779052734,47.88396072387695,1857.469970703125,32.02036666870117,405.2183837890625,39.813934326171875,22.012165069580078,,17.087398529052734,64.67613220214844,,56.312252044677734,33.99001693725586,4.787387847900391,18.790000915527344,29.355369567871094,,,,,185.41000366210938,,29.554914474487305,,29.469999313354492,45.439422607421875,28.683013916015625,107.18457794189453,,,,48.13887405395508,54.27389144897461,26.37920379638672,,105.56819915771484,,64.69193267822266,,20.055627822875977,29.26642417907715,57.80759811401367,52.003562927246094,,,16.2338809967041,,,104.69807434082031,111.59317779541016,132.97315979003906,,,44.30364990234375,,86.36043548583984,55.56315231323242,59.33917236328125,,95.9609603881836,24.041322708129883,13.060083389282227,,15.560870170593262,69.96942901611328,31.14415168762207,31.46142578125,,84.8656997680664,19.915502548217773,,53.96494674682617,200.49087524414062,19.649999618530273,,115.20999908447266,,69.44234466552734,364.1099853515625,184.66651916503906,,,65.6039810180664,91.65077209472656,,6.997807502746582,,37.83303451538086,115.56825256347656,64.45893096923828,34.49704360961914,,117.52550506591797,301.80999755859375,149.53091430664062,,,20.243104934692383,4.747291564941406,50.20690155029297,11.379948616027832,15.600000381469727,79.77774047851562,,234.64999389648438,52.98077392578125,44.49251937866211,155.68763732910156,,31.236936569213867,,,7.723825454711914,73.59880065917969,93.94000244140625,41.04999923706055,18.389999389648438,,,29.86292266845703,96.243408203125,16.73773765563965,,,,,,69.07170104980469,,76.21607971191406,,43.0,,,,31.028913497924805,61.29999923706055,70.91744232177734,95.79380798339844,103.10782623291016,,20.718358993530273,,,25.899999618530273,63.601043701171875,45.06171798706055,13.858696937561035,22.84798812866211,36.73329544067383,22.744613647460938,87.73003387451172,,65.66687774658203,,118.82254791259766,69.0,118.2788314819336,,59.054439544677734,78.55789184570312,,85.31473541259766,84.74275970458984,30.5,96.33935546875,21.530000686645508,20.40999984741211,53.83000183105469,,101.73124694824219,,,,,68.86840057373047,,60.371498107910156,,,39.45515060424805,70.64363861083984,44.04999923706055,35.76668167114258,78.7794418334961,16.298248291015625,69.76895141601562,,60.18000030517578,9.404773712158203,77.94000244140625,31.158039093017578,,33.46253967285156,49.65999984741211,117.50723266601562,5.891825199127197,22.147964477539062,,37.3807373046875,2.113706588745117,11.850000381469727,24.559999465942383,94.5999984741211,41.14161682128906,60.072593688964844,102.80126953125,62.98292541503906,54.90999984741211,10.949999809265137,64.66277313232422,103.9763412475586,97.54203033447266,,30.751605987548828,55.904415130615234,32.57944107055664,28.506473541259766,19.010000228881836,86.65235900878906,32.130001068115234,18.340591430664062,40.03289794921875,,56.88560104370117,34.68956756591797,5.37626314163208,52.950321197509766,63.630001068115234,221.8990936279297,,11.361139297485352,,,40.99967956542969,19.31999969482422,64.32588195800781,7.9630632400512695,,44.970001220703125,,72.92808532714844,36.663333892822266,55.5904426574707,22.718547821044922,142.78404235839844,,68.62699890136719,10.123650550842285,93.14148712158203,19.09801483154297,20.473228454589844,169.47000122070312,36.40999984741211,8.297898292541504,13.720023155212402,,174.3153533935547,,10.723786354064941,213.67083740234375,25.654619216918945,46.641902923583984,302.0,,37.327919006347656,25.277158737182617,88.45158386230469,24.375383377075195,30.322099685668945,,16.75,,27.347309112548828,40.4767951965332,28.61524200439453,38.290916442871094,,29.53748893737793,,,22.579999923706055,,,7.9933905601501465,101.94109344482422,1.9397529363632202,106.18053436279297,11.42135238647461,36.349998474121094,,58.82164764404297,55.4378776550293,,10.390329360961914,187.8448486328125,43.439998626708984,187.4586944580078,17.37899398803711,39.40561294555664,72.80677795410156,43.8999137878418,6.690336227416992,120.7699966430664,7.578924179077148,26.822525024414062,38.044883728027344,22.43000030517578,17.536577224731445,30.3799991607666,18.874269485473633,15.034164428710938,953.27001953125,967.469970703125,12.841507911682129,95.03378295898438,,11.119999885559082,221.19398498535156,32.22473907470703,,168.18907165527344,29.92241668701172,36.66160202026367,29.63809585571289,41.54161834716797,17.739999771118164,87.22718048095703,19.810840606689453,11.84577465057373,21.086313247680664,76.90471649169922,,,47.37886428833008,148.66891479492188,,57.61506652832031,98.44999694824219,,49.99109649658203,211.2018585205078,68.2066650390625,7.010000228881836,26.255403518676758,37.02000045776367,124.82659912109375,,12.961645126342773,14.752264976501465,28.940048217773438,,39.27184295654297,98.28841400146484,8.205350875854492,,43.04999923706055,24.70787239074707,57.0225944519043,,7.828197002410889,,53.43403625488281,50.709999084472656,,112.3066177368164,2643.854248046875,65.63212585449219,27.760000228881836,113.9000015258789,,188.0,27.188608169555664,157.1699981689453,57.355613708496094,48.67133331298828,116.5893325805664,130.1344757080078,149.7177734375,12.75,170.55191040039062,71.08406066894531,71.40071868896484,31.594669342041016,202.22999572753906,13.40999984741211,115.19000244140625,,6.415795803070068,35.603031158447266,136.8722381591797,52.90999984741211,44.45558166503906,,,95.0,22.599040985107422,29.01851463317871,10.665581703186035,,117.83110809326172,36.680599212646484,,135.4581756591797,,28.128904342651367,107.66101837158203,120.99105072021484,143.17308044433594,54.69812774658203,31.828571319580078,163.24969482421875,170.48023986816406,28.07781982421875,36.339698791503906,,39.099998474121094,124.28997802734375,97.82191467285156,116.52406311035156,91.88262176513672,24.91705894470215,84.77500915527344,40.01251220703125,53.38844680786133,16.855562210083008,12.87657356262207,7.289999961853027,15.928204536437988,42.209999084472656,65.2153549194336,15.249268531799316,18.611650466918945,,95.98500061035156,46.42750930786133,100.84860229492188,14.913784980773926,,76.58999633789062,15.579999923706055,40.07917404174805,39.023292541503906,,18.178131103515625,,38.38330841064453,,,143.9376983642578,261.7779235839844,47.010704040527344,36.109439849853516,,32.84000015258789,14.357966423034668,19.50249481201172,164.53924560546875,50.35436248779297,,,10.578657150268555,48.97999954223633,,151.3800048828125,123.5166244506836,130.80767822265625,,35.90562057495117,38.709999084472656,,78.72074127197266,31.899999618530273,,,,,276.3587646484375,65.13517761230469,38.266910552978516,,45.555206298828125,,36.925987243652344,,,74.71656036376953,5.800000190734863,172.63406372070312,39.480712890625,5.190000057220459,45.249290466308594,91.13190460205078,62.83000183105469,,50.64577865600586,57.27619552612305,44.89393615722656,68.22933197021484,42.810001373291016,17.225400924682617,138.2522430419922,91.98639678955078,41.27261734008789,107.62106323242188,42.28813171386719,37.38283920288086,86.88999938964844,15.380000114440918,53.29863739013672,,140.94386291503906,40.36458206176758,148.24752807617188,134.53126525878906,24.641948699951172,,37.87971878051758,,71.09083557128906,23.066694259643555,314.2251892089844,44.10662841796875,,20.6299991607666,47.88865661621094,20.69287109375,,,,46.43181228637695,77.82434844970703,184.63577270507812,49.4718017578125,,54.36376190185547,55.13999938964844,47.208099365234375,20.984189987182617,46.99126434326172,22.832599639892578,10.2396821975708,11.658032417297363,53.476078033447266,12.84228229522705,17.650142669677734,,43.20870590209961,12.48749828338623,70.82975769042969,58.0118408203125,,142.572998046875,32.600345611572266,635.7999877929688,92.07124328613281,71.44418334960938,39.85712814331055,17.024991989135742,11.874550819396973,,,,12.177048683166504,,,37.83000183105469,4.468928813934326,,114.36788177490234,33.115203857421875,,,177.00999450683594,29.989999771118164,49.72092819213867,,,80.62000274658203,49.620357513427734,,7.546195030212402,22.600000381469727,269.4905700683594,9.400758743286133,5.624924182891846,34.49899673461914,83.68502044677734,,121.18174743652344,,75.94319915771484,39.33290100097656,49.26061248779297,27.329999923706055,23.510000228881836,13.420000076293945,,13.755431175231934,49.836124420166016,23.399999618530273,44.3223762512207,44.65214157104492,67.21334838867188,36.04478073120117,55.83742141723633,12.933476448059082,12.644978523254395,109.05825805664062,45.38145065307617,,25.478290557861328,8.400618553161621,,71.98983001708984,27.54646110534668,,21.846405029296875,24.668773651123047,40.181121826171875,,31.247241973876953,64.69974517822266,52.29999923706055,18.790000915527344,24.038265228271484,,45.353763580322266,13.636547088623047,8.507574081420898,215.39999389648438,,55.014678955078125,15.316652297973633,16.53007698059082,15.893247604370117,,144.60000610351562,52.858863830566406,25.40142059326172,50.1169548034668,62.754173278808594,,,24.82398223876953,32.64944076538086,15.89476203918457,,,31.81815528869629,58.28825378417969,23.309999465942383,97.48262023925781,14.198760986328125,28.968868255615234,55.609127044677734,22.22222900390625,81.03095245361328,41.58743667602539,163.48342895507812,25.199262619018555,,95.32098388671875,,102.55810546875,68.59318542480469,56.76228713989258,,,2.75,86.34530639648438,110.53422546386719,43.01105880737305,55.66999816894531,,35.46424102783203,103.03230285644531,29.83400535583496,45.480613708496094,28.950000762939453,79.82781982421875,28.328571319580078,81.55000305175781,34.922603607177734,33.59822463989258,,87.31635284423828,184.77017211914062,7.265954494476318,77.03775787353516,37.16182327270508,,,,64.18000030517578,,28.16256332397461,46.07693099975586,,,141.72900390625,15.555562973022461,,41.0,,24.739999771118164,,28.59579849243164,,16.503087997436523,45.117225646972656,111.9556655883789,,,,,51.94850158691406,462.239990234375,,,13.158726692199707,128.1684112548828,,12.21847915649414,27.421405792236328,46.9020881652832,,36.27884292602539,,82.38257598876953,,73.7419662475586,39.42521667480469,4.880000114440918,165.7191925048828,23.559999465942383,125.12000274658203,,62.74462890625,47.429203033447266,8.963827133178711,,243.0,89.82237243652344,34.900001525878906,,66.40474700927734,,106.58999633789062,13.179993629455566,24.906312942504883,130.28671264648438,16.70061492919922,24.65478515625,104.18973541259766,49.9000129699707,,32.73735046386719,45.994300842285156,41.57679748535156,42.6745719909668,37.337562561035156,,22.12420082092285,81.25455474853516,,40.26882553100586,58.66102981567383,40.413291931152344,20.3700008392334,22.36420440673828,,22.43000030517578,17.80451011657715,27.434410095214844,119.0,155.07498168945312,115.2303237915039,80.14726257324219,,,60.33961486816406,52.205623626708984,187.9600067138672,53.17110824584961,19.290878295898438,59.63473892211914,83.9604721069336,10.94162654876709,25.3797550201416,58.25567626953125,87.5125732421875,19.63109016418457,38.20000076293945,132.41368103027344,14.880000114440918,81.18000030517578,,40.832176208496094,40.14044189453125,22.441442489624023,11.72588062286377,,127.85860443115234,66.4000015258789,,28.80500030517578,235.8003692626953,,29.389999389648438,,72.66000366210938,98.57929229736328,83.86921691894531,38.790000915527344,14.502870559692383,24.3799991607666,48.34000015258789,22.683744430541992,84.89024353027344,,,23.921432495117188,85.74868774414062,14.369104385375977,28.404544830322266,186.29393005371094,28.70774269104004,19.371801376342773,5.7168755531311035,,142.58168029785156,96.36505126953125,6.260000228881836,,70.58564758300781,28.081405639648438,136.5081787109375,,,47.97425842285156,40.34254837036133,19.83793067932129,18.508846282958984,74.20138549804688,21.856937408447266,34.57234573364258,,86.9000015258789,42.367347717285156,31.34000015258789,,11.141806602478027,3.9821741580963135,47.15412521362305,230.55589294433594,163.07000732421875,,119.76689910888672,5555.56005859375,76.9032974243164,36.93354415893555,18.355403900146484,43.3427848815918,14.45687484741211,40.469825744628906,9.841279983520508,52.62331771850586,37.54999923706055,67.88999938964844,34.579463958740234,44.07073211669922,,11.262028694152832,119.30999755859375,,189.3758087158203,61.52000045776367,,13.240798950195312,,36.668113708496094,36.44251251220703,,80.75050354003906,37.85173416137695,110.91022491455078,,59.82368469238281,68.30599975585938,33.6759147644043,64.37950134277344,,58.323429107666016,5.955999851226807,40.38457107543945,54.74013137817383,14.809792518615723,,54.739105224609375,,,9.998092651367188,17.09000015258789,101.80477142333984,80.65235137939453,46.22132873535156,,,15.079999923706055,,16.600000381469727,,31.283021926879883,364.9190368652344,49.835487365722656,,40.810001373291016,185.23268127441406,104.95903778076172,,29.309999465942383,105.51171875,23.989999771118164,139.1999969482422,46.20764923095703,,,18.77218246459961,102.45757293701172,48.08064270019531,,,,20.489398956298828,125.5630111694336,54.06315994262695,9.645122528076172,51.465206146240234,12.456260681152344,,,,9.720000267028809,19.13658332824707,,0.8567609786987305,127.36000061035156,62.34245681762695,41.118900299072266,112.84827423095703,11.64521598815918,75.05805206298828,69.95392608642578,,,21.67764663696289,2.1029722690582275,216.1866912841797,38.714351654052734,,101.9892578125,,,82.14013671875,152.22999572753906,66.30000305175781,17.70085906982422,,,14.66457748413086,10.371783256530762,51.66828918457031,31.391138076782227,18.58689308166504,39.70301818847656,40.459320068359375,68.45999908447266,74.31097412109375,,50.926177978515625,16.619247436523438,182.0399932861328,67.81585693359375,,59.150001525878906,68.01107788085938,103.29000091552734,76.02106475830078,55.574119567871094,27.280263900756836,9.46727180480957,111.9800033569336,42.45842361450195,48.58366775512695,,,9.228468894958496,79.67017364501953,21.479576110839844,72.72408294677734,23.002811431884766,71.96192932128906,,,52.193912506103516,,36.703216552734375,,50.39358901977539,34.687381744384766,44.10684585571289,94.85891723632812,9.283868789672852,43.35487365722656,,30.371334075927734,145.89227294921875,46.36000061035156,28.152454376220703,25.31696128845215,87.53065490722656,42.523704528808594,,,,46.915367126464844,77.2200927734375,86.01583862304688,63.94744110107422,,39.121070861816406,54.68810272216797,39.620941162109375,64.84302520751953,42.52369689941406,,536.1710815429688,14.213907241821289,18.069438934326172,,68.21521759033203,38.887718200683594,,110.52757263183594,42.009700775146484,,,,3.8399999141693115,62.07394027709961
1512,2017-10-03,63.00917434692383,48.20472717285156,28.26025390625,49.122825622558594,,34.446624755859375,36.703819274902344,35.56199264526367,21.671350479125977,71.56444549560547,76.72877502441406,,,49.91646194458008,,,8.905561447143555,33.36000061035156,23.280000686645508,125.06648254394531,20.573400497436523,,0.029999999329447746,148.60000610351562,79.72330474853516,37.34287643432617,,102.13618469238281,212.06700134277344,,51.61691665649414,60.33463668823242,9.566067695617676,36.94053649902344,13.694381713867188,70.6872329711914,99.85299682617188,,14.33818531036377,,24.790000915527344,548.532470703125,31.63250732421875,54.177303314208984,,-1.0775573253631592,87.14193725585938,57.099788665771484,31.52074432373047,50.5,,41.04518127441406,129.20651245117188,,66.42892456054688,186.4499969482422,83.5041275024414,,,,12.369869232177734,49.16896438598633,,64.30228424072266,187.58663940429688,164.0770721435547,20.79534912109375,41.28520202636719,3.0,,125.80669403076172,,957.0999755859375,28.979999542236328,,183.46844482421875,140.89830017089844,41.487796783447266,,137.21234130859375,23.933975219726562,,81.32068634033203,,8.812122344970703,20.510000228881836,11.484648704528809,105.3966293334961,25.889999389648438,,82.30000305175781,63.105194091796875,40.99000930786133,162.70082092285156,,55.57516098022461,,25.668359756469727,61.912593841552734,201.9007568359375,,37.36391830444336,75.67530059814453,24.293514251708984,,,85.70537567138672,49.61677169799805,29.530000686645508,14.905738830566406,29.661399841308594,599.5499877929688,,242.1498260498047,178.55999755859375,,23.507522583007812,6.900652885437012,27.10882568359375,35.21085739135742,26.336536407470703,18.933265686035156,20.35822105407715,59.451419830322266,20.716548919677734,,,,17.902088165283203,50.91465377807617,53.87248992919922,38.148685455322266,80.97864532470703,,178.53604125976562,,52.22999954223633,57.900001525878906,87.20999908447266,11.275716781616211,,23.734615325927734,60.220001220703125,29.60161590576172,247.0,317.3900146484375,223.97000122070312,75.99388122558594,48.01784133911133,1867.6500244140625,31.85531234741211,405.9747619628906,40.02571105957031,22.027002334594727,,17.140329360961914,65.46539306640625,,56.07674789428711,34.11659240722656,4.797060012817383,19.239999771118164,29.5924072265625,,,,,185.6699981689453,,29.79143524169922,,29.020000457763672,45.250221252441406,28.436153411865234,108.17552947998047,,,,48.101741790771484,54.03705596923828,26.563060760498047,,105.94048309326172,,64.981201171875,,20.019296646118164,29.3278751373291,57.26543426513672,52.03675842285156,,,16.293256759643555,,,105.58795928955078,112.30001831054688,132.2510986328125,,,44.8831672668457,,86.32579040527344,55.61008071899414,59.49794006347656,,97.49008178710938,24.49842071533203,13.040099143981934,,15.466939926147461,69.69860076904297,31.135345458984375,31.140214920043945,,84.00151062011719,19.626869201660156,,55.05950164794922,200.65835571289062,19.799999237060547,,115.83999633789062,,68.3912582397461,369.510009765625,187.57803344726562,,,65.14533996582031,90.57351684570312,,7.00727653503418,,37.538917541503906,115.88066101074219,64.0552978515625,34.942256927490234,,118.32683563232422,302.989990234375,150.84669494628906,,,20.074567794799805,4.7245774269104,49.989234924316406,11.435961723327637,15.850000381469727,80.1955795288086,,240.8000030517578,52.48271179199219,43.5462532043457,154.92745971679688,,31.151065826416016,,,7.648909091949463,73.92667388916016,95.36000061035156,41.25,19.1200008392334,,,29.951406478881836,97.44938659667969,16.5284366607666,,,,,,69.16705322265625,,75.26696014404297,,42.75,,,,31.028913497924805,61.79999923706055,71.04035949707031,96.11196899414062,102.39628601074219,,20.552045822143555,,,26.649999618530273,62.94630432128906,48.04271697998047,13.9821195602417,22.946685791015625,36.73329544067383,22.53546714782715,87.65526580810547,,66.03919219970703,,119.57868194580078,68.79000091552734,118.84754180908203,,59.58010482788086,78.07830810546875,,84.6947250366211,84.74275970458984,30.899999618530273,97.23656463623047,21.530000686645508,20.399999618530273,54.31999969482422,,100.04804229736328,,,,,69.2779312133789,,60.894527435302734,,,39.53432083129883,71.4823989868164,43.75,35.79911804199219,78.2144775390625,16.30707359313965,69.34716033935547,,60.90999984741211,9.43509292602539,78.2699966430664,31.098451614379883,,33.454227447509766,47.18000030517578,117.51719665527344,5.9054155349731445,22.476289749145508,,37.36143493652344,2.1048622131347656,11.899999618530273,25.540000915527344,95.06999969482422,41.793338775634766,60.274532318115234,105.318603515625,63.4946174621582,54.599998474121094,11.050000190734863,64.67117309570312,104.21656799316406,97.51678466796875,,30.73548126220703,56.0194091796875,32.75110626220703,28.457744598388672,19.5,86.04605865478516,32.54999923706055,18.284330368041992,39.972564697265625,,56.842262268066406,34.07919692993164,5.2549238204956055,52.80124282836914,63.650001525878906,223.05088806152344,,11.519669532775879,,,40.952091217041016,19.329999923706055,63.702999114990234,7.922229290008545,,44.849998474121094,,72.74889373779297,36.07666778564453,55.120750427246094,22.539846420288086,142.1714630126953,,68.126953125,10.332990646362305,93.21600341796875,19.410945892333984,20.491127014160156,169.9600067138672,36.709999084472656,8.32727336883545,14.007055282592773,,174.91714477539062,,10.783658981323242,210.527099609375,25.79598617553711,46.76370620727539,307.79998779296875,,37.427738189697266,25.23544692993164,88.51792907714844,24.41036605834961,29.999250411987305,,16.790000915527344,,27.367990493774414,40.24179458618164,28.596622467041016,38.83688735961914,,29.94105339050293,,,22.65999984741211,,,7.929749965667725,102.09640502929688,1.9397529363632202,106.67707061767578,11.448387145996094,36.72999954223633,,58.76409912109375,54.861175537109375,,10.453047752380371,189.4738311767578,43.630001068115234,189.2135009765625,17.35907554626465,39.2603759765625,72.51911163330078,43.48472213745117,6.6762824058532715,120.83000183105469,7.644400119781494,26.9559268951416,39.21827697753906,22.67799949645996,17.31383514404297,30.31999969482422,18.920761108398438,15.183475494384766,957.7899780273438,972.0800170898438,12.987642288208008,95.5182113647461,,11.09000015258789,222.0855712890625,32.24837875366211,,168.3182830810547,29.78591537475586,38.05868911743164,29.784626007080078,40.994178771972656,17.489999771118164,87.15570831298828,19.810840606689453,11.727654457092285,20.140886306762695,76.48131561279297,,,47.931819915771484,149.7113037109375,,55.5866813659668,98.55000305175781,,49.829254150390625,213.10325622558594,67.64672088623047,7.079999923706055,26.62569808959961,37.70000076293945,124.83536529541016,,12.719209671020508,14.670573234558105,28.813119888305664,,39.63984298706055,97.2228012084961,8.09721851348877,,42.5,24.9216365814209,56.76911544799805,,7.849012851715088,,53.850990295410156,50.0099983215332,,112.39850616455078,2645.83349609375,66.15278625488281,27.290000915527344,113.73999786376953,,189.10000610351562,27.236934661865234,154.39999389648438,57.570396423339844,49.39186096191406,116.95008087158203,131.4315643310547,149.01380920410156,12.350000381469727,170.92971801757812,71.17623138427734,71.56205749511719,32.34970474243164,202.4600067138672,13.15999984741211,112.80000305175781,,6.358980655670166,35.9130973815918,136.97845458984375,52.689998626708984,44.46332550048828,,,95.0999984741211,22.664663314819336,28.796710968017578,10.651591300964355,,119.32111358642578,36.84400177001953,,135.12440490722656,,28.310993194580078,107.94084930419922,121.22246551513672,143.48805236816406,54.90731430053711,31.820058822631836,163.35317993164062,171.6667938232422,28.32706069946289,36.35765838623047,,39.209999084472656,124.40251159667969,98.57337951660156,117.3055191040039,92.05561828613281,25.057540893554688,85.2214584350586,40.03062438964844,52.79259490966797,17.02759552001953,12.797259330749512,7.190000057220459,15.793360710144043,42.25,65.1902084350586,15.265243530273438,18.65765380859375,,94.05522918701172,46.44456481933594,99.65018463134766,14.718574523925781,,76.33000183105469,15.710000038146973,39.61471176147461,39.363006591796875,,18.724567413330078,,38.24567413330078,,,143.70703125,273.4147033691406,47.284244537353516,36.67089080810547,,32.029998779296875,14.343499183654785,19.480831146240234,163.81544494628906,52.766258239746094,,,10.616372108459473,48.970001220703125,,150.9199981689453,123.98165893554688,132.01206970214844,,36.0739631652832,36.81999969482422,,78.81189727783203,31.899999618530273,,,,,277.71697998046875,64.70537567138672,38.43561553955078,,46.598907470703125,,36.73069763183594,,,75.23448181152344,5.849999904632568,171.63143920898438,39.72212600708008,5.480000019073486,44.97134780883789,92.50851440429688,62.220001220703125,,51.08955383300781,57.205665588378906,44.54452896118164,67.69325256347656,42.65999984741211,17.357330322265625,139.42205810546875,91.96923065185547,41.39247512817383,108.10664367675781,42.644676208496094,37.02402114868164,85.44999694824219,15.680000305175781,52.003150939941406,,140.8540802001953,40.44036865234375,147.034912109375,135.28929138183594,25.015975952148438,,37.732261657714844,,71.1454849243164,23.436046600341797,315.0270080566406,44.326576232910156,,20.760000228881836,47.91535186767578,20.917034149169922,,,,45.64530944824219,77.70463562011719,186.20648193359375,49.6321907043457,,54.0311164855957,55.27000045776367,47.56084442138672,20.99383544921875,47.20146179199219,22.826152801513672,10.302214622497559,11.632704734802246,53.326961517333984,13.002930641174316,17.678913116455078,,43.52667999267578,12.54884147644043,70.49748992919922,58.15757369995117,,142.50230407714844,32.70358657836914,639.8900146484375,92.35874938964844,72.33106994628906,40.215755462646484,17.04098892211914,11.911458015441895,,,,12.226085662841797,,,37.84000015258789,4.462679862976074,,115.02010345458984,33.149044036865234,,,179.19000244140625,30.3700008392334,49.3418083190918,,,80.94000244140625,49.237701416015625,,7.564632892608643,22.399999618530273,270.5874938964844,9.697623252868652,5.615517616271973,34.2843017578125,83.68502044677734,,121.1173095703125,,76.7680892944336,39.68153381347656,50.291690826416016,30.520000457763672,23.170000076293945,13.800000190734863,,13.729477882385254,49.756103515625,23.0,44.41399002075195,44.78908157348633,67.45468139648438,36.187503814697266,55.83742141723633,12.933476448059082,12.73067569732666,109.28962707519531,45.36554718017578,,25.549285888671875,8.345471382141113,,71.54344940185547,27.688798904418945,,21.999082565307617,24.97260093688965,40.43296432495117,,31.238691329956055,63.98027801513672,52.349998474121094,18.90999984741211,24.08331298828125,,45.251529693603516,13.671016693115234,8.491023063659668,213.9499969482422,,54.90312576293945,15.295101165771484,16.665254592895508,15.791787147521973,,144.35000610351562,54.78550720214844,25.721391677856445,49.840450286865234,63.477054595947266,,,24.82398223876953,32.73404312133789,15.871143341064453,,,31.308988571166992,58.53670883178711,23.309999465942383,97.4915542602539,14.198760986328125,29.02509307861328,55.96888732910156,22.189517974853516,81.33999633789062,41.621368408203125,164.40220642089844,25.59275245666504,,95.46471405029297,,102.92672729492188,69.19548034667969,56.85154342651367,,,2.7899999618530273,85.81572723388672,111.32404327392578,43.19717788696289,55.75,,35.440101623535156,103.95124816894531,29.62835693359375,45.728694915771484,30.149999618530273,79.83707427978516,27.36893653869629,81.69999694824219,34.980125427246094,33.60642623901367,,87.77215576171875,183.5974578857422,7.158442974090576,78.08015441894531,37.38569641113281,,,,64.22000122070312,,28.2567195892334,46.20128631591797,,,142.03082275390625,15.302469253540039,,42.0,,24.93000030517578,,28.080230712890625,,16.485170364379883,45.248661041259766,111.84288024902344,,,,,52.1827278137207,455.6300048828125,,,13.106884956359863,128.69711303710938,,12.39240550994873,27.387239456176758,47.1037712097168,,36.627017974853516,,81.9751968383789,,72.90365600585938,39.14270782470703,4.869999885559082,165.81088256835938,20.809999465942383,125.81999969482422,,62.95801544189453,48.1479606628418,8.963827133178711,,238.0,89.97218322753906,34.709999084472656,,66.47815704345703,,108.69000244140625,13.59458065032959,25.02638053894043,130.5458984375,16.986019134521484,24.732013702392578,104.54784393310547,50.06693649291992,,33.618370056152344,45.96588897705078,41.973304748535156,42.624412536621094,37.44710159301758,,22.142047882080078,81.41382598876953,,40.952301025390625,59.710933685302734,40.53095626831055,20.350000381469727,22.208383560180664,,22.510000228881836,17.823625564575195,27.530000686645508,116.80999755859375,152.45518493652344,120.01995849609375,80.09979248046875,,,60.553306579589844,52.15811538696289,186.1300048828125,53.52166748046875,19.41691017150879,59.41106033325195,84.84823608398438,11.037440299987793,25.887353897094727,58.41686248779297,88.46475982666016,19.661211013793945,38.29999923706055,134.87576293945312,14.640000343322754,81.2699966430664,,40.856788635253906,39.854549407958984,22.482595443725586,11.633133888244629,,127.33817291259766,65.5199966430664,,28.760000228881836,236.30502319335938,,29.940000534057617,,71.81999969482422,98.48416900634766,84.23686981201172,38.68000030517578,14.36705207824707,24.530000686645508,48.41999816894531,22.6431884765625,85.69324493408203,,,23.921432495117188,86.32723999023438,14.30310344696045,28.279964447021484,186.0416259765625,28.85692024230957,19.743505477905273,5.731999397277832,,143.412109375,96.67596435546875,6.260000228881836,,70.66716766357422,28.295495986938477,136.62234497070312,,,47.760963439941406,40.34254837036133,20.02560806274414,18.541812896728516,74.1109390258789,21.818012237548828,34.48526382446289,,86.6500015258789,43.291099548339844,31.899999618530273,,11.155294418334961,3.9167392253875732,47.53501510620117,234.26185607910156,163.0399932861328,,119.36652374267578,5555.56005859375,77.88538360595703,36.78721237182617,18.70323371887207,43.19910430908203,14.365796089172363,40.22953796386719,9.841279983520508,52.3463020324707,37.25,67.43000030517578,34.7773323059082,44.252288818359375,,11.32042407989502,120.33999633789062,,188.17953491210938,61.68000030517578,,13.240798950195312,,37.035499572753906,37.20729064941406,,80.96422576904297,37.71334457397461,111.2519760131836,,60.01362609863281,69.62799835205078,33.94969940185547,64.69690704345703,,59.06241989135742,6.052999973297119,40.732452392578125,54.85358810424805,14.863449096679688,,54.89850616455078,,,10.03776741027832,17.59000015258789,102.0022964477539,80.91325378417969,46.454864501953125,,,15.260000228881836,,16.709999084472656,,31.033422470092773,361.51043701171875,49.697811126708984,,40.63999938964844,186.34915161132812,104.62213134765625,,30.010000228881836,104.56832122802734,23.110000610351562,142.7100067138672,46.23359298706055,,,18.649700164794922,102.60330200195312,48.162200927734375,,,,20.59305191040039,125.59021759033203,54.37712860107422,9.645122528076172,51.668739318847656,12.474385261535645,,,,9.6899995803833,19.21462059020996,,0.8516611456871033,127.08000183105469,62.76317596435547,41.935829162597656,113.5884017944336,11.653908729553223,75.36469268798828,69.85274505615234,,,21.70056915283203,2.1029722690582275,216.6251678466797,38.452911376953125,,101.6236343383789,,,82.3663330078125,152.50999450683594,67.22000122070312,17.74683952331543,,,14.73160171508789,10.536299705505371,51.49845886230469,31.526823043823242,18.58689308166504,40.249267578125,40.860965728759766,72.80000305175781,74.3304214477539,,50.935691833496094,16.664146423339844,182.8300018310547,67.98406219482422,,59.400001525878906,68.2233657836914,104.5199966430664,75.66551971435547,55.32945251464844,27.165721893310547,9.48570728302002,112.08999633789062,42.94445037841797,48.680015563964844,,,9.220290184020996,79.85814666748047,21.75853157043457,73.19496154785156,23.186532974243164,72.66825103759766,,,52.37876510620117,,37.032440185546875,,50.38491439819336,34.772987365722656,44.76303482055664,92.94345092773438,9.283868789672852,43.475746154785156,,30.497766494750977,145.32931518554688,44.13999938964844,28.152454376220703,25.50105094909668,87.34159088134766,42.36207962036133,,,,46.7829475402832,77.20138549804688,86.37800598144531,64.04927062988281,,39.173458099365234,54.02791213989258,39.7537727355957,65.02872467041016,42.642459869384766,,535.6996459960938,14.219934463500977,18.2299861907959,,68.3724594116211,38.81070327758789,,109.072021484375,41.698726654052734,,,,3.8399999141693115,61.918148040771484
1513,2017-10-04,63.66683578491211,47.80559539794922,28.66858673095703,49.33678436279297,,34.34945297241211,36.46622085571289,35.36924743652344,21.697261810302734,71.72400665283203,76.59917449951172,,,50.46438980102539,,,8.897665023803711,33.22999954223633,23.25,125.91423797607422,20.589290618896484,,0.03009999915957451,147.9499969482422,80.74421691894531,37.61385726928711,,102.77275085449219,212.02943420410156,,52.16934585571289,61.39041519165039,9.6430082321167,36.891117095947266,13.08337116241455,70.52772521972656,99.82564544677734,,14.357969284057617,,24.8799991607666,548.532470703125,31.671850204467773,54.13335037231445,,-1.091554880142212,86.76860809326172,56.73139572143555,31.367557525634766,50.5,,40.59680938720703,129.95867919921875,,67.23411560058594,185.97999572753906,84.19317626953125,,,,12.241461753845215,48.941322326660156,,64.9425048828125,189.73614501953125,165.2688446044922,20.87201499938965,41.35820388793945,3.0299999713897705,,127.81355285644531,,965.4500122070312,28.739999771118164,,183.6488494873047,140.26699829101562,41.213890075683594,,136.9525604248047,24.204862594604492,,83.51656341552734,,8.869880676269531,20.690000534057617,11.50561809539795,106.36267852783203,25.829999923706055,,82.52999877929688,63.058143615722656,41.457271575927734,163.39759826660156,,58.59855270385742,,25.98984718322754,61.11246871948242,204.00828552246094,,37.1702880859375,76.37883758544922,24.221094131469727,,,85.31167602539062,48.93162155151367,29.56999969482422,14.905738830566406,29.73931884765625,595.239990234375,,242.43417358398438,178.7100067138672,,23.37116050720215,6.900652885437012,27.15748405456543,35.27581787109375,26.582321166992188,18.56740379333496,20.23715591430664,59.717262268066406,20.69874382019043,,,,17.84708023071289,51.12937545776367,53.91926193237305,38.262542724609375,80.04898071289062,,179.7064208984375,,52.90999984741211,58.560001373291016,85.58000183105469,11.28364372253418,,23.77118492126465,59.47999954223633,29.644859313964844,243.97000122070312,314.9200134277344,225.3699951171875,76.02980041503906,48.01784133911133,1888.699951171875,31.890058517456055,412.386962890625,40.198970794677734,21.848947525024414,,17.210901260375977,65.56725311279297,,56.46925735473633,33.39088439941406,4.748702049255371,19.15999984741211,29.554180145263672,,,,,185.8300018310547,,29.88998031616211,,29.239999771118164,45.77418899536133,28.567296981811523,108.95926666259766,,,,48.6959228515625,53.885475158691406,26.826854705810547,,107.10066986083984,,64.91984558105469,,20.101043701171875,29.8106689453125,57.19765090942383,52.045040130615234,,,16.097307205200195,,,106.42949676513672,113.40055847167969,132.2967987060547,,,44.53041458129883,,88.2662582397461,55.64360427856445,59.76586151123047,,97.4627914428711,24.196931838989258,13.070075988769531,,15.435630798339844,69.44706726074219,30.880216598510742,30.911991119384766,,82.98744201660156,20.08043098449707,,55.650001525878906,201.15098571777344,19.600000381469727,,115.76000213623047,,67.39411163330078,371.0899963378906,186.3665313720703,,,65.54103088378906,89.19906616210938,,6.969399929046631,,36.73500061035156,117.18378448486328,63.32365798950195,35.20684051513672,,117.93907165527344,306.80999755859375,151.66798400878906,,,20.318010330200195,4.64129114151001,49.754817962646484,11.379948616027832,15.899999618530273,80.167724609375,,244.1300048828125,52.678382873535156,43.608150482177734,155.04946899414062,,31.207067489624023,,,7.206904888153076,73.72631072998047,95.5199966430664,42.5,19.09000015258789,,,29.844303131103516,97.16671752929688,16.43329620361328,,,,,,69.26237487792969,,75.0656509399414,,43.099998474121094,,,,31.055160522460938,61.95000076293945,70.30284118652344,95.91619873046875,102.85440063476562,,20.54412269592285,,,26.75,63.708805084228516,48.33332061767578,14.149622917175293,22.45320701599121,36.830650329589844,22.626972198486328,87.76740264892578,,66.4942398071289,,119.79338073730469,69.22000122070312,120.01199340820312,,59.353519439697266,77.97278594970703,,84.75855255126953,85.09538269042969,30.93000030517578,97.0050277709961,21.719999313354492,20.56999969482422,54.09000015258789,,100.52037811279297,,,,,69.76190948486328,,61.071983337402344,,,39.27041244506836,71.02734375,43.849998474121094,35.89234924316406,78.91149139404297,16.19236183166504,69.85992431640625,,59.91999816894531,9.441154479980469,78.22000122070312,30.528074264526367,,33.40439224243164,48.099998474121094,118.11494445800781,5.912211894989014,22.617002487182617,,37.31317901611328,2.0783305168151855,12.050000190734863,23.5,95.2300033569336,41.78416442871094,60.16039276123047,106.72986602783203,62.37822723388672,53.58000183105469,11.25,65.3765869140625,105.64840698242188,97.5925521850586,,30.800018310546875,56.54128646850586,32.62625503540039,28.409015655517578,20.049999237060547,85.89447784423828,32.7599983215332,18.263233184814453,39.84328842163086,,57.683387756347656,34.07919692993164,5.226922512054443,53.30986785888672,63.97999954223633,226.46226501464844,,11.546091079711914,,,41.274635314941406,19.31999969482422,66.00096130371094,7.935842514038086,,44.56999969482422,,71.98736572265625,36.7400016784668,54.08004379272461,22.748329162597656,143.52308654785156,,68.62699890136719,10.2994966506958,93.84004211425781,19.420148849487305,20.424015045166016,168.4199981689453,36.650001525878906,8.334105491638184,13.901806831359863,,173.0638427734375,,10.737092971801758,208.94105529785156,26.07041358947754,46.79618453979492,308.0,,37.25529861450195,24.70988655090332,88.81172943115234,24.322904586791992,29.536775588989258,,16.899999618530273,,27.423137664794922,40.3734016418457,28.605934143066406,39.182682037353516,,29.546072006225586,,,22.549999237060547,,,7.955206871032715,101.4556884765625,1.9397529363632202,107.12222290039062,11.455144882202148,36.869998931884766,,59.11760711669922,54.02923583984375,,10.669076919555664,190.16680908203125,43.40999984741211,186.77206420898438,17.471927642822266,39.42140197753906,71.84786987304688,44.06938171386719,6.6833109855651855,121.16999816894531,7.783539295196533,27.098220825195312,39.516136169433594,22.67799949645996,17.348106384277344,31.020000457763672,19.1531982421875,15.323461532592773,951.6799926757812,966.780029296875,13.01503849029541,95.32047271728516,,10.390000343322754,220.88145446777344,32.13810348510742,,166.97071838378906,30.010164260864258,38.25138854980469,29.960460662841797,41.22228240966797,17.459999084472656,87.25396728515625,19.83551788330078,11.609535217285156,20.022716522216797,74.75885772705078,,,47.94938278198242,149.820068359375,,56.81388473510742,98.69999694824219,,50.063026428222656,215.0689697265625,67.69583129882812,6.869999885559082,26.493446350097656,37.779998779296875,124.73036193847656,,12.814453125,14.806727409362793,28.79499053955078,,39.6478385925293,97.74657440185547,8.059051513671875,,41.5,24.975078582763672,57.441802978515625,,7.869837284088135,,53.71200180053711,51.77000045776367,,112.16875457763672,2645.83349609375,66.70185089111328,26.190000534057617,114.36000061035156,,190.67999267578125,27.075862884521484,157.41000366210938,57.4898567199707,49.39186096191406,118.0323486328125,132.09814453125,150.42173767089844,12.25,170.87306213378906,71.04717254638672,71.24884796142578,32.31374740600586,205.77000427246094,13.1899995803833,113.83000183105469,,6.341498374938965,35.876609802246094,137.770263671875,54.310001373291016,44.765480041503906,,,95.25,22.057649612426758,28.848464965820312,10.630613327026367,,120.54444122314453,37.497501373291016,,135.32286071777344,,28.17640495300293,108.0582046508789,121.43463134765625,143.02992248535156,54.85274887084961,31.777517318725586,164.0869140625,170.82473754882812,28.585886001586914,36.78889083862305,,38.34000015258789,124.74017333984375,98.84921264648438,118.00701141357422,91.9073257446289,25.189233779907227,84.35480499267578,40.07591247558594,53.133079528808594,16.925777435302734,12.878042221069336,7.210000038146973,15.650091171264648,42.54999923706055,65.14833068847656,15.353110313415527,18.731252670288086,,94.20155334472656,46.30813980102539,101.03829193115234,14.695151329040527,,76.44999694824219,15.890000343322754,39.15993881225586,39.63303756713867,,18.697246551513672,,37.712337493896484,,,143.9569854736328,266.71710205078125,47.421016693115234,36.74307632446289,,30.989999771118164,14.386900901794434,19.423063278198242,165.41346740722656,53.77677917480469,,,10.597517013549805,50.68000030517578,,152.17999267578125,124.62336730957031,131.8823699951172,,36.400733947753906,36.79999923706055,,79.27681732177734,33.529998779296875,,,,,277.85894775390625,65.0825424194336,38.3859977722168,,45.56514358520508,,37.23666000366211,,,75.336181640625,5.929999828338623,171.7706756591797,39.59213638305664,5.590000152587891,45.221500396728516,92.04963684082031,61.34000015258789,,51.08031463623047,57.35552978515625,45.71550750732422,67.09612274169922,43.04999923706055,17.011009216308594,138.51547241210938,92.56990051269531,42.306304931640625,109.5184555053711,42.6634407043457,37.06179428100586,86.5999984741211,15.720000267028809,53.05693817138672,,141.1683349609375,40.8326301574707,146.67208862304688,135.97055053710938,25.213993072509766,,37.805992126464844,,71.6191177368164,23.45363426208496,314.8360900878906,44.42807388305664,,20.649999618530273,48.13775634765625,20.94795799255371,,,,46.43181228637695,76.66417694091797,187.8987579345703,49.2486457824707,,54.2212028503418,55.220001220703125,47.650901794433594,20.955251693725586,47.34439468383789,22.89056396484375,10.333480834960938,11.556715965270996,53.51750564575195,13.135226249694824,17.755657196044922,,43.2881965637207,12.557604789733887,70.90570068359375,57.20643997192383,,141.95458984375,32.76382064819336,643.3200073242188,92.38750457763672,71.8383560180664,39.408851623535156,17.04098892211914,11.828418731689453,,,,12.013599395751953,,,37.56999969482422,4.468928813934326,,116.13270568847656,33.528167724609375,,,184.4499969482422,30.299999237060547,49.56296157836914,,,80.87000274658203,49.821258544921875,,7.576923370361328,22.600000381469727,271.610107421875,9.20284652709961,5.56848669052124,34.38188171386719,83.33649444580078,,120.13230895996094,,76.54393005371094,39.74411392211914,50.06254959106445,29.719999313354492,22.850000381469727,13.779999732971191,,13.79003620147705,49.88947677612305,23.200000762939453,44.78541564941406,44.98992919921875,67.00315856933594,36.33024978637695,56.00990295410156,12.933476448059082,12.721152305603027,109.6270523071289,45.445064544677734,,25.64690399169922,8.051358222961426,,70.91984558105469,27.93998908996582,,21.943559646606445,24.913795471191406,40.51212692260742,,31.14457893371582,64.93955993652344,52.349998474121094,19.079999923706055,24.10866355895996,,45.44670486450195,13.595179557800293,8.515850067138672,212.16000366210938,,55.25495529174805,15.201705932617188,16.5976619720459,15.726560592651367,,144.0500030517578,55.333438873291016,25.183258056640625,50.274959564208984,63.993408203125,,,24.82398223876953,32.57329177856445,15.981359481811523,,,31.326862335205078,58.53670883178711,22.90999984741211,97.67916870117188,14.215276718139648,28.880531311035156,56.380062103271484,21.96868324279785,81.60489654541016,41.70618438720703,164.7548828125,26.025598526000977,,94.90771484375,,102.97938537597656,69.31396484375,57.199676513671875,,,2.7699999809265137,86.77364349365234,111.52400207519531,43.45153045654297,56.099998474121094,,34.9572639465332,104.20186614990234,29.778640747070312,45.52196502685547,27.950000762939453,80.24434661865234,27.109830856323242,80.6500015258789,34.999298095703125,33.62284469604492,,87.78028106689453,184.4166259765625,7.239076137542725,77.91336059570312,37.30873489379883,,,,64.01000213623047,,28.247304916381836,46.14799118041992,,,142.1671142578125,15.107782363891602,,41.79999923706055,,25.079999923706055,,27.629100799560547,,16.377656936645508,45.19609069824219,114.352294921875,,,,,52.59262466430664,456.04998779296875,,,13.037766456604004,128.37808227539062,,12.39240550994873,27.32744026184082,47.177120208740234,,36.72541809082031,,82.84549713134766,,73.60859680175781,38.63233947753906,4.889999866485596,167.232421875,20.850000381469727,125.69000244140625,,63.268394470214844,46.89241027832031,8.98525619506836,,232.25,90.15939331054688,34.72999954223633,,66.43296813964844,,109.08000183105469,13.507805824279785,25.13787841796875,130.78585815429688,16.783475875854492,24.693401336669922,103.77509307861328,50.01130294799805,,33.84890365600586,45.84280776977539,41.803375244140625,42.50738525390625,37.48923110961914,,22.17774772644043,81.55540466308594,,41.19573211669922,59.68230438232422,40.521907806396484,20.450000762939453,22.257591247558594,,22.729999542236328,17.90009117126465,27.466272354125977,103.30000305175781,153.12997436523438,119.95584106445312,80.25167083740234,,,60.81829833984375,51.68309020996094,182.69000244140625,54.18772888183594,19.42531394958496,59.20459747314453,85.80998229980469,11.047019958496094,25.416015625,58.18095016479492,88.58043670654297,19.653682708740234,37.849998474121094,135.58306884765625,14.529999732971191,81.88999938964844,,41.04548645019531,40.10777282714844,22.49081802368164,11.474141120910645,,127.97869873046875,65.94999694824219,,28.860000610351562,236.5854034423828,,30.149999618530273,,71.4800033569336,99.0809326171875,84.14495086669922,39.310001373291016,13.92939567565918,24.299999237060547,48.599998474121094,22.57830238342285,86.3432846069336,,,23.921432495117188,86.43404388427734,14.34930419921875,28.22182273864746,188.00413513183594,29.047523498535156,19.743505477905273,5.739562034606934,,144.59310913085938,97.34490966796875,6.119999885559082,,71.03854370117188,27.929759979248047,138.84815979003906,,,48.503177642822266,40.193397521972656,20.035751342773438,18.51296615600586,75.25081634521484,21.818012237548828,34.465904235839844,,84.5999984741211,43.204498291015625,32.75,,11.236227035522461,3.9728262424468994,47.42737579345703,234.75302124023438,162.55999755859375,,119.58136749267578,5555.56005859375,78.71138763427734,36.97256851196289,15.980234146118164,43.01711654663086,14.200193405151367,39.7918815612793,9.857344627380371,52.417789459228516,37.04999923706055,67.83999633789062,34.69724655151367,44.252288818359375,,11.220317840576172,120.97000122070312,,191.32357788085938,61.5,,13.223073959350586,,36.6290283203125,38.59455871582031,,81.40055847167969,37.5518684387207,111.43186950683594,,59.06389236450195,71.00199890136719,33.799560546875,64.96897888183594,,59.38453674316406,6.013999938964844,40.31651306152344,54.62668228149414,14.871705055236816,,54.66824722290039,,,10.087361335754395,17.75,102.21956634521484,81.4080581665039,45.50204086303711,,,15.029999732971191,,16.469999313354492,,30.617433547973633,358.5537414550781,49.697811126708984,,40.52000045776367,188.0847930908203,103.60220336914062,,29.979999542236328,103.9481430053711,23.030000686645508,140.75,45.95690155029297,,,18.641536712646484,102.33123779296875,48.2845458984375,,,,20.43756675720215,126.08911895751953,55.081443786621094,9.654264450073242,51.57139587402344,12.438142776489258,,,,9.569999694824219,19.327341079711914,,0.8469013571739197,127.31999969482422,62.860294342041016,41.823150634765625,112.52565002441406,11.653908729553223,75.35787963867188,70.20685577392578,,,21.532466888427734,2.087843179702759,216.9237060546875,38.646568298339844,,102.60730743408203,,,82.4843521118164,152.50999450683594,65.77999877929688,17.83879280090332,,,14.711494445800781,10.629288673400879,51.47419738769531,36.634300231933594,18.58689308166504,40.29478073120117,40.90195846557617,73.02999877929688,74.03865814208984,,50.3367805480957,16.701557159423828,183.8300018310547,67.13414764404297,,58.70000076293945,67.3162841796875,105.26000213623047,76.896240234375,56.002281188964844,27.185935974121094,9.697731971740723,112.63999938964844,42.64183044433594,48.13698196411133,,,9.195747375488281,78.73973083496094,21.399873733520508,70.47138977050781,22.99515724182129,72.54898834228516,,,52.70222473144531,,37.01362991333008,,50.49772644042969,34.80411911010742,44.807373046875,93.30689239501953,9.283868789672852,43.37347412109375,,30.849977493286133,145.15106201171875,45.060001373291016,28.31747055053711,25.636690139770508,87.79930877685547,42.89183044433594,,,,47.250858306884766,77.57550811767578,86.82595825195312,64.0727767944336,,38.946449279785156,55.542442321777344,39.45965576171875,65.10689544677734,42.496299743652344,,534.8817749023438,14.268158912658691,18.274131774902344,,68.53894805908203,38.40632629394531,,110.36793518066406,41.485469818115234,,,,3.819999933242798,61.89867401123047
1514,2017-10-05,63.54109573364258,48.14485549926758,29.000947952270508,49.171451568603516,,34.15511703491211,36.92002868652344,35.50941848754883,21.645435333251953,71.94740295410156,77.87674713134766,,,51.003021240234375,,,8.945035934448242,33.43333435058594,23.420000076293945,126.90171813964844,20.756174087524414,,0.029999999329447746,150.25,81.57022094726562,37.893577575683594,,104.77468872070312,212.95941162109375,,52.42774200439453,61.364654541015625,9.651556015014648,37.05733108520508,13.422822952270508,70.64032745361328,99.78006744384766,,14.377755165100098,,24.719999313354492,557.5383911132812,31.789886474609375,54.484989166259766,,-1.0986765623092651,86.95072174072266,56.91559600830078,31.394588470458984,50.779998779296875,,40.56879425048828,131.31260681152344,,67.23411560058594,186.61000061035156,84.49240112304688,,,,12.34541130065918,48.78008270263672,,64.8552017211914,189.87228393554688,163.74403381347656,20.891178131103516,41.723243713378906,2.950000047683716,,128.1909942626953,,980.8499755859375,28.81999969482422,,183.174072265625,140.25747680664062,41.834754943847656,,137.31983947753906,24.332345962524414,,83.51656341552734,,8.836874008178711,20.549999237060547,11.60348129272461,106.69058990478516,25.84000015258789,,82.38999938964844,63.058143615722656,41.55668640136719,160.84912109375,,59.02774429321289,,26.83587074279785,61.561317443847656,205.41612243652344,,37.483802795410156,76.7491226196289,24.35788917541504,,,85.7822036743164,49.10624694824219,30.020000457763672,15.657156944274902,29.635425567626953,599.8300170898438,,245.401123046875,178.88999938964844,,23.75295639038086,6.66644811630249,26.622278213500977,35.201576232910156,26.594926834106445,18.933265686035156,20.371671676635742,59.536869049072266,20.69874382019043,,,,18.030439376831055,51.43354797363281,53.76961135864258,37.986045837402344,80.20555877685547,,181.7799530029297,,52.7400016784668,58.779998779296875,85.31999969482422,11.315361976623535,,23.807754516601562,60.56999969482422,29.73134994506836,245.27000427246094,326.739990234375,223.27000427246094,75.9310073852539,48.580135345458984,1909.6099853515625,31.690258026123047,418.25872802734375,40.45888900756836,22.09377670288086,,17.290294647216797,65.34659576416016,,55.986610412597656,33.922508239746094,4.681002140045166,19.049999237060547,29.523595809936523,,,,,187.1199951171875,,30.077228546142578,,29.43000030517578,44.66803741455078,28.667585372924805,110.42768859863281,,,,48.33384704589844,55.92229080200195,26.874814987182617,,108.27816772460938,,66.37498474121094,,20.06471061706543,29.93355941772461,57.2993278503418,52.045040130615234,,,16.121061325073242,,,107.08722686767578,113.09635162353516,133.1742401123047,,,45.714637756347656,,87.98906707763672,55.697242736816406,59.914703369140625,,98.5003890991211,24.313636779785156,13.030106544494629,,15.529560089111328,69.22457885742188,30.81863021850586,31.38534927368164,,83.67524719238281,20.204130172729492,,55.505977630615234,201.38743591308594,20.0,,116.0,,68.31940460205078,369.7200012207031,186.29812622070312,,,65.83781433105469,89.14336395263672,,6.950462341308594,,37.127159118652344,115.10414123535156,64.75328826904297,34.98786544799805,,118.92133331298828,310.3500061035156,151.63259887695312,,,20.065204620361328,4.6034345626831055,49.336219787597656,11.211910247802734,15.550000190734863,80.86408996582031,,241.63999938964844,52.900726318359375,43.95305633544922,156.79505920410156,,30.846782684326172,,,7.049582004547119,73.51681518554688,95.7300033569336,41.900001525878906,19.190000534057617,,,29.97818374633789,97.21382904052734,16.601375579833984,,,,,,69.78672790527344,,76.3886489868164,,43.95000076293945,,,,31.4400691986084,62.54999923706055,71.0315933227539,96.73192596435547,103.91838073730469,,20.74211883544922,,,26.950000762939453,63.659061431884766,48.44580841064453,14.13199234008789,22.403860092163086,36.626197814941406,23.032190322875977,88.41522979736328,,66.43631744384766,,119.49466705322266,70.22000122070312,119.84952545166016,,59.788551330566406,78.15502166748047,,84.28443145751953,85.18354034423828,30.860000610351562,96.58053588867188,21.520000457763672,20.3700008392334,54.029998779296875,,101.6883316040039,,,,,69.81402587890625,,61.19340133666992,,,38.76017761230469,71.13440704345703,44.25,36.001792907714844,79.0582504272461,16.20118522644043,69.71105194091797,,60.380001068115234,9.477537155151367,79.04000091552734,30.945207595825195,,33.42100524902344,48.0,119.07133483886719,5.891825199127197,22.48567008972168,,37.63167953491211,2.1402385234832764,12.100000381469727,25.0,96.33000183105469,42.096256256103516,60.12528610229492,107.72154998779297,62.93641662597656,53.59000015258789,11.100000381469727,65.23384094238281,105.72528076171875,97.64307403564453,,30.68707847595215,56.59436798095703,32.360939025878906,27.92172622680664,20.049999237060547,86.09062194824219,32.97999954223633,18.48826789855957,39.8950080871582,,57.72676086425781,34.5250244140625,5.3015923500061035,53.169559478759766,64.01000213623047,226.02267456054688,,11.783878326416016,,,41.13716125488281,19.31999969482422,66.57332611083984,7.990291118621826,,44.56999969482422,,72.39051055908203,37.209999084472656,54.95497512817383,22.84363555908203,144.31068420410156,,69.36843872070312,10.257628440856934,92.90862274169922,19.33731460571289,20.598501205444336,171.24000549316406,36.689998626708984,8.405149459838867,14.112300872802734,,172.82505798339844,,10.683870315551758,209.21481323242188,26.053783416748047,46.81242370605469,310.0,,37.34605407714844,24.860044479370117,88.91597747802734,24.681495666503906,29.999250411987305,,16.90999984741211,,27.519651412963867,40.5143928527832,28.596622467041016,39.31916809082031,,29.709224700927734,,,22.530000686645508,,,7.9933905601501465,101.4751205444336,1.9397529363632202,107.94406127929688,11.434870719909668,38.290000915527344,,58.83808898925781,53.70780944824219,,10.808452606201172,192.8685302734375,43.61000061035156,187.22979736328125,17.52503204345703,39.34248352050781,72.79806518554688,44.137168884277344,6.704391956329346,120.5199966430664,7.906306743621826,27.08043670654297,39.579315185546875,22.599000930786133,17.57941246032715,31.139999389648438,19.115821838378906,15.323461532592773,969.9600219726562,985.1900024414062,12.932839393615723,95.68627166748047,,9.670000076293945,226.16661071777344,32.02781677246094,,168.21678161621094,29.941913604736328,38.39591598510742,30.20467758178711,41.14016342163086,17.389999389648438,86.2713851928711,19.82729148864746,11.778274536132812,20.06492042541504,74.34507751464844,,,47.83528137207031,150.57240295410156,,56.81388473510742,97.0999984741211,,49.89219665527344,215.08734130859375,68.14772033691406,6.909999847412109,26.519895553588867,37.790000915527344,125.18536376953125,,12.840428352355957,14.833961486816406,28.713390350341797,,39.74384307861328,98.36066436767578,8.116299629211426,,40.95000076293945,24.805843353271484,57.38331604003906,,7.8906569480896,,54.2494010925293,51.650001525878906,,112.35258483886719,2645.83349609375,67.17516326904297,26.239999771118164,114.70999908447266,,191.1999969482422,27.04364776611328,158.11000061035156,57.427207946777344,49.74311828613281,117.48171997070312,132.6386260986328,150.90042114257812,12.350000381469727,171.35470581054688,71.2315444946289,71.40071868896484,32.24184036254883,205.77999877929688,13.34000015258789,113.56999969482422,,6.345869541168213,36.04987716674805,137.95375061035156,56.0099983215332,44.711246490478516,,,95.5999984741211,21.975622177124023,28.8410701751709,10.630613327026367,,121.07555389404297,37.497501373291016,,136.66700744628906,,28.34266471862793,108.52759552001953,122.25428771972656,143.4212188720703,54.843650817871094,31.939205169677734,164.17161560058594,170.48023986816406,28.5379581451416,37.01348114013672,,39.13999938964844,123.74602508544922,98.80165100097656,118.27342987060547,92.03089904785156,24.9785213470459,85.49069213867188,40.57402420043945,53.371429443359375,16.820453643798828,12.914759635925293,7.190000057220459,15.818647384643555,42.0099983215332,65.55043029785156,15.409024238586426,18.86005210876465,,92.98516082763672,46.64067840576172,101.27967071533203,14.913784980773926,,76.37000274658203,15.8100004196167,38.70515060424805,39.65045928955078,,18.852067947387695,,38.08224105834961,,,145.2354736328125,263.42266845703125,47.7727165222168,36.86338424682617,,31.899999618530273,14.408598899841309,19.49527359008789,164.5862274169922,53.45264434814453,,,10.65408706665039,52.130001068115234,,151.67999267578125,125.35806274414062,131.8823699951172,,36.430442810058594,36.79999923706055,,79.9058837890625,34.779998779296875,,,,,279.2437744140625,65.69654846191406,38.53485870361328,,46.2708854675293,,37.19227981567383,,,76.07605743408203,6.199999809265137,169.72824096679688,39.703556060791016,5.46999979019165,45.66064453125,91.63663482666016,61.7599983215332,,50.80296325683594,57.33789825439453,45.885498046875,67.50326538085938,42.880001068115234,17.34084129333496,140.35101318359375,92.8959732055664,42.785682678222656,109.32062530517578,42.719730377197266,36.80684280395508,87.11000061035156,15.5600004196167,52.4962158203125,,142.59613037109375,40.69890594482422,146.77708435058594,136.34474182128906,25.478012084960938,,37.87971878051758,,72.420654296875,23.488811492919922,315.8574523925781,44.47883605957031,,20.56999969482422,48.20003128051758,20.986602783203125,,,,45.75700378417969,77.06930541992188,187.76856994628906,49.49969482421875,,54.2212028503418,55.400001525878906,47.891075134277344,20.878061294555664,47.2939453125,22.993614196777344,10.302214622497559,11.42056655883789,53.51750564575195,13.116328239440918,17.621362686157227,,43.83582305908203,12.54884147644043,72.12084197998047,58.24962615966797,,142.7319793701172,33.0993766784668,644.8499755859375,92.95294952392578,71.59198760986328,39.21957778930664,17.233003616333008,11.745379447937012,,,,10.301454544067383,,,37.79999923706055,4.462679862976074,,116.79451751708984,33.34537887573242,,,194.38999938964844,30.469999313354492,49.27861785888672,,,81.33000183105469,49.916908264160156,,7.60764741897583,21.799999237060547,272.0749206542969,9.20284652709961,5.577892780303955,35.16262435913086,83.0654067993164,,120.70304870605469,,76.24803924560547,40.004520416259766,50.46353530883789,29.75,23.200000762939453,13.5600004196167,,13.729477882385254,50.387393951416016,23.200000762939453,44.760650634765625,44.67952346801758,66.66841125488281,36.775245666503906,56.053009033203125,12.933476448059082,12.787806510925293,109.59813690185547,45.34963607788086,,25.60253143310547,8.180032730102539,,70.88702392578125,27.931612014770508,,21.922739028930664,24.97260093688965,40.799949645996094,,31.384151458740234,65.41064453125,52.5,19.200000762939453,24.292621612548828,,45.45599365234375,13.553813934326172,8.631712913513184,211.17999267578125,,55.22063064575195,15.43878173828125,16.385244369506836,15.972968101501465,,145.5,55.89906311035156,24.776020050048828,49.86020278930664,64.31181335449219,,,24.81565284729004,32.57329177856445,15.981359481811523,,,31.92534828186035,58.83485412597656,24.049999237060547,98.67078399658203,14.27306079864502,28.91265296936035,57.022491455078125,22.12408447265625,81.26054382324219,41.60440444946289,164.50428771972656,26.167253494262695,,93.93741607666016,,102.74242401123047,69.55093383789062,57.63705825805664,,,2.8499999046325684,86.86709594726562,113.05364227294922,43.16615676879883,59.09000015258789,,34.353721618652344,104.91658782958984,29.501811981201172,45.77003479003906,28.850000381469727,80.74420166015625,27.560863494873047,80.55000305175781,35.06321334838867,33.66389083862305,,88.92791748046875,184.25279235839844,7.203239917755127,77.82996368408203,37.04989242553711,,,,65.81999969482422,,28.2567195892334,46.49435806274414,,,143.55931091308594,15.295979499816895,,41.599998474121094,,24.889999389648438,,27.56465721130371,,16.36870002746582,45.13475799560547,116.22261810302734,,,,,52.785030364990234,463.3999938964844,,,13.193286895751953,129.53579711914062,,13.088118553161621,27.096790313720703,46.911258697509766,,36.88436508178711,,82.79920196533203,,73.6371841430664,38.84196090698242,4.900000095367432,167.3791046142578,22.010000228881836,125.62000274658203,,63.55935287475586,46.97429656982422,9.042396545410156,,234.0,90.51512145996094,34.630001068115234,,66.7379379272461,,106.47000122070312,13.507805824279785,25.1207218170166,131.49612426757812,16.85713005065918,24.62582778930664,104.52899169921875,50.63261413574219,,34.44173049926758,45.8522834777832,42.65304183959961,42.6745719909668,37.43867874145508,,21.88323211669922,81.75006866455078,,41.279991149902344,59.80638122558594,41.14643096923828,20.4950008392334,22.241188049316406,,22.559999465942383,18.059402465820312,27.14763832092285,100.43000030517578,152.16737365722656,121.7928466796875,80.08082580566406,,,59.9378662109375,51.68309020996094,187.25999450683594,53.661895751953125,19.181650161743164,59.24760818481445,85.79354858398438,10.654192924499512,25.430519104003906,58.02302551269531,88.39356231689453,19.781694412231445,37.5,133.0314483642578,14.479999542236328,82.06999969482422,,41.52132797241211,40.32015609741211,22.466135025024414,11.315143585205078,,129.11563110351562,66.43000030517578,,28.889999389648438,237.98716735839844,,30.760000228881836,,71.63999938964844,96.88411712646484,84.46662902832031,39.56999969482422,13.891667366027832,24.1299991607666,48.58000183105469,22.708066940307617,87.01248168945312,,,23.921432495117188,88.07176971435547,14.382302284240723,28.321487426757812,195.54556274414062,29.0060977935791,19.60102081298828,5.792495250701904,,144.05799865722656,97.83482360839844,6.139999866485596,,70.86642456054688,28.241973876953125,141.07395935058594,,,48.845069885253906,40.87388610839844,20.04082489013672,18.467647552490234,75.1874771118164,21.895864486694336,34.71748352050781,,85.80000305175781,43.714481353759766,32.84000015258789,,11.256461143493652,3.9728262424468994,46.96061325073242,239.54844665527344,163.00999450683594,,119.81573486328125,5555.56005859375,79.00508117675781,36.796974182128906,15.58271598815918,43.51519775390625,14.258152961730957,40.86457061767578,9.857344627380371,52.16758728027344,37.20000076293945,68.16000366210938,34.77262496948242,44.297664642333984,,11.003418922424316,120.83999633789062,,191.24447631835938,61.52000045776367,,13.231935501098633,,37.73117446899414,38.781307220458984,,81.70333862304688,37.644134521484375,111.91752624511719,,59.31082534790039,71.06600189208984,33.96735763549805,64.45206451416016,,58.91082763671875,6.0960001945495605,40.460205078125,54.74013137817383,14.706599235534668,,54.35829544067383,,,10.117117881774902,18.25,102.35784149169922,81.9928207397461,45.74491882324219,,,15.029999732971191,,16.530000686645508,,31.033422470092773,356.1961364746094,49.66340637207031,,40.52000045776367,185.6642303466797,103.82987976074219,,29.40999984741211,103.24930572509766,23.59000015258789,141.97999572753906,46.484336853027344,,,18.592544555664062,103.23492431640625,48.44767379760742,,,,20.221620559692383,126.55176544189453,54.9286994934082,9.635980606079102,51.50945281982422,12.444180488586426,,,,9.510000228881836,19.370695114135742,,0.8397617340087891,123.0,62.52046585083008,41.73863983154297,114.69857025146484,11.653908729553223,76.03929138183594,70.45977783203125,,,21.50954246520996,2.0954079627990723,218.2111358642578,39.50838851928711,,102.5550765991211,,,82.41552734375,152.3000030517578,65.12000274658203,18.482458114624023,,,14.785219192504883,10.750889778137207,51.19923782348633,36.7505989074707,18.58689308166504,40.54970169067383,40.79539108276367,71.16999816894531,73.9705810546875,,50.736053466796875,16.7464542388916,183.9499969482422,68.1257095336914,,59.29999923706055,66.82415771484375,107.02999877929688,76.19427490234375,55.98480224609375,27.394800186157227,9.799132347106934,115.36000061035156,43.4029655456543,48.51360321044922,,,9.187566757202148,79.8111343383789,21.997636795043945,70.78527069091797,23.22480583190918,72.84254455566406,,,52.525089263916016,,37.08887481689453,,50.23738479614258,34.944210052490234,45.463565826416016,93.15956115722656,9.283868789672852,43.39206314086914,,30.976415634155273,145.66708374023438,45.27000045776367,28.234966278076172,25.71420669555664,88.0679702758789,42.72123336791992,,,,47.20671463012695,77.63166046142578,87.31202697753906,64.25294494628906,,38.54481887817383,57.26085662841797,39.7537727355957,64.98963165283203,42.587646484375,,530.8982543945312,14.29227066040039,18.14971160888672,,68.98294067382812,38.48334503173828,,111.89860534667969,42.34734344482422,,,,3.819999933242798,62.07394027709961
1515,2017-10-06,64.17941284179688,47.386512756347656,29.09590721130371,49.89112854003906,,34.446624755859375,36.89864730834961,35.28163146972656,21.645435333251953,72.1947250366211,74.50689697265625,,,51.07733154296875,,,8.929248809814453,33.313331604003906,23.8700008392334,126.92967224121094,20.70848846435547,,0.029999999329447746,151.1199951171875,81.55165100097656,37.58763885498047,,104.691650390625,212.50851440429688,,52.37428665161133,61.39899826049805,9.566067695617676,36.95849609375,13.393726348876953,70.81858825683594,99.6341552734375,,14.15351390838623,,24.6299991607666,564.90673828125,31.75053596496582,54.73112106323242,,-1.0903269052505493,87.4515380859375,56.878746032714844,31.583820343017578,50.630001068115234,,40.40998077392578,128.99026489257812,,67.0799331665039,187.0399932861328,84.58305358886719,,,,12.272034645080566,49.700111389160156,,64.98131561279297,189.28871154785156,162.84141540527344,20.603683471679688,41.613731384277344,2.950000047683716,,128.0621337890625,,989.5800170898438,28.950000762939453,,183.45892333984375,140.44876098632812,41.24129104614258,,138.16700744628906,24.268600463867188,,81.99822235107422,,8.82862377166748,20.239999771118164,11.526588439941406,106.75263977050781,25.989999771118164,,82.16000366210938,62.89815139770508,42.908775329589844,161.72726440429688,,58.5794792175293,,26.429779052734375,61.71744155883789,207.16116333007812,,37.308589935302734,76.61951446533203,24.526872634887695,,,86.14917755126953,48.99274444580078,30.530000686645508,15.802847862243652,29.661399841308594,601.489990234375,,245.1072235107422,179.1999969482422,,23.825672149658203,6.6748127937316895,26.44387435913086,34.97883605957031,26.46257972717285,18.978992462158203,20.342845916748047,59.726741790771484,20.396053314208984,,,,18.04878044128418,52.56975555419922,53.853790283203125,37.994178771972656,80.08811950683594,,182.54489135742188,,52.599998474121094,59.2599983215332,85.83999633789062,11.299498558044434,,23.77118492126465,61.02000045776367,29.79621696472168,247.69000244140625,327.4800109863281,226.25999450683594,75.8142318725586,48.61583709716797,1918.0,31.733694076538086,417.1690979003906,40.449256896972656,22.19021987915039,,17.343225479125977,65.26173400878906,,56.872920989990234,33.99001693725586,4.6423163414001465,19.229999542236328,29.25596046447754,,,,,187.42999267578125,,29.968822479248047,,29.5,45.35938262939453,28.77559471130371,109.5538558959961,,,,48.157447814941406,56.28228759765625,26.730926513671875,,109.88858032226562,,66.30484771728516,,20.18279266357422,29.916006088256836,55.80838394165039,51.97868728637695,,,16.150747299194336,,,107.42578125,113.57056427001953,133.57638549804688,,,45.91621017456055,,87.94573211669922,55.972103118896484,60.15285110473633,,98.22732543945312,24.63457679748535,13.140022277832031,,15.529560089111328,69.18586730957031,30.088420867919922,31.689651489257812,,83.67524719238281,19.915502548217773,,55.789215087890625,200.51058959960938,20.350000381469727,,116.75,,68.74163055419922,367.3999938964844,186.5619659423828,,,65.39714813232422,87.53675079345703,,6.723198413848877,,35.833045959472656,115.26480102539062,64.68600463867188,34.677677154541016,,118.2148208618164,307.6400146484375,151.98587036132812,,,20.205652236938477,4.5504350662231445,49.53715133666992,11.118555068969727,15.850000381469727,80.81768035888672,,245.08999633789062,53.95020294189453,43.21018981933594,147.42881774902344,,30.76277732849121,,,6.914732933044434,73.43485260009766,96.31999969482422,41.75,19.299999237060547,,,30.120975494384766,96.79927062988281,16.601375579833984,,,,,,70.35873413085938,,76.18730926513672,,43.75,,,,31.4400691986084,62.650001525878906,67.53707885742188,95.467529296875,107.04197692871094,,20.330289840698242,,,26.399999618530273,63.659061431884766,48.755157470703125,14.149622917175293,22.403860092163086,36.8209114074707,22.986434936523438,88.72667694091797,,66.7010726928711,,119.60669708251953,71.25,120.02103424072266,,59.58915710449219,77.29862976074219,,84.26620483398438,85.82996368408203,30.84000015258789,96.54193878173828,21.40999984741211,20.25,53.33000183105469,,101.52515411376953,,,,,70.04486846923828,,60.86650848388672,,,38.53145217895508,72.69938659667969,43.79999923706055,35.94098663330078,79.00690460205078,16.25412940979004,70.0005111694336,,59.81999969482422,9.465410232543945,79.04000091552734,30.4599552154541,,33.36286544799805,47.7400016784668,119.63919830322266,5.898621082305908,22.157344818115234,,37.457950592041016,2.1402385234832764,12.100000381469727,25.010000228881836,97.37999725341797,41.885135650634766,60.08137512207031,106.1672592163086,63.26202392578125,52.540000915527344,11.300000190734863,65.18345642089844,105.45622253417969,97.39891815185547,,30.62253761291504,56.34668731689453,32.2438850402832,28.21410369873047,20.299999237060547,85.76963806152344,33.349998474121094,18.48826789855957,39.85190963745117,,57.596683502197266,33.76076126098633,5.348261833190918,52.950321197509766,62.36000061035156,225.96990966796875,,11.836722373962402,,,41.1107177734375,19.31999969482422,66.20299530029297,7.9630632400512695,,44.540000915527344,,70.7778549194336,37.1533317565918,55.268104553222656,22.72450065612793,143.90232849121094,,69.29947662353516,10.30787181854248,92.29389953613281,19.512187957763672,20.59402847290039,172.22999572753906,36.59000015258789,8.430425643920898,13.710454940795898,,171.65957641601562,,10.66391658782959,208.45013427734375,26.095361709594727,46.779945373535156,300.0,,37.35513687133789,24.901756286621094,89.00128173828125,24.655256271362305,30.025419235229492,,17.079999923706055,,27.464502334594727,40.34519958496094,28.605934143066406,39.41925811767578,,29.53748893737793,,,22.520000457763672,,,8.044303894042969,101.92167663574219,1.9397529363632202,107.59307861328125,11.434870719909668,39.029998779296875,,58.82164764404297,54.01033401489258,,10.766640663146973,192.1004638671875,44.220001220703125,186.0854034423828,17.551586151123047,39.44034194946289,71.60379028320312,43.96609115600586,6.71142053604126,121.08999633789062,7.857199192047119,26.760272979736328,40.55413818359375,22.020000457763672,17.151065826416016,31.219999313354492,19.05042839050293,15.482109069824219,978.8900146484375,993.6400146484375,12.932839393615723,95.84440612792969,,9.880000114440918,226.1298370361328,31.98843765258789,,166.20460510253906,30.000415802001953,39.118553161621094,30.321903228759766,40.829952239990234,17.15999984741211,85.98553466796875,19.596935272216797,11.727654457092285,20.048038482666016,73.74845123291016,,,47.96693801879883,150.3277130126953,,56.51504135131836,87.80000305175781,,50.00907897949219,216.62132263183594,68.25577545166016,6.630000114440918,26.528711318969727,37.689998626708984,125.6666488647461,,12.814453125,15.031384468078613,28.668054580688477,,39.59983825683594,98.11682891845703,8.071775436401367,,40.70000076293945,24.538637161254883,57.79277420043945,,7.862894058227539,,53.84172821044922,51.5099983215332,,112.16875457763672,2645.83349609375,65.34812927246094,26.40999984741211,113.62999725341797,,191.85000610351562,27.00337791442871,158.97000122070312,57.39141082763672,49.49993896484375,117.6051254272461,131.1793212890625,150.30909729003906,11.899999618530273,171.26025390625,71.01953125,71.27732849121094,31.945220947265625,204.17999267578125,13.130000114440918,114.69999694824219,,6.39394474029541,36.14108657836914,139.60952758789062,55.54999923706055,44.50981140136719,,,95.69999694824219,21.819761276245117,28.18307876586914,10.62362003326416,,120.48999786376953,14200.0,,136.78424072265625,,28.318906784057617,108.25679779052734,122.37001037597656,143.2207794189453,54.652652740478516,31.61582374572754,164.15277099609375,170.10704040527344,28.557130813598633,36.89669418334961,,39.2400016784668,123.66165161132812,99.3153305053711,118.30005645751953,91.9073257446289,24.960962295532227,85.34101104736328,40.130252838134766,53.116050720214844,16.795875549316406,12.963228225708008,7.559999942779541,15.751224517822266,41.79999923706055,65.49179077148438,15.265243530273438,18.67605209350586,,93.71683502197266,45.95854568481445,99.48635864257812,14.851317405700684,,76.80999755859375,15.819999694824219,38.530967712402344,39.62432098388672,,18.788318634033203,,37.28221893310547,,,145.8218994140625,264.741455078125,47.79225158691406,36.43829345703125,,31.889999389648438,14.372431755065918,19.5313720703125,163.32664489746094,53.28105926513672,,,10.616372108459473,52.279998779296875,,151.64999389648438,126.1672134399414,131.52105712890625,,36.51956558227539,36.90999984741211,,79.38623046875,34.27000045776367,,,,,280.91253662109375,66.03996276855469,38.49516296386719,,46.151607513427734,,37.21003723144531,,,75.70614624023438,6.0,171.5942840576172,39.46214294433594,5.420000076293945,45.721797943115234,91.22366333007812,61.29999923706055,,50.072574615478516,56.650272369384766,46.395450592041016,67.10968017578125,42.81999969482422,17.15943145751953,140.12644958496094,92.61282348632812,42.27634048461914,109.81521606445312,42.60714340209961,37.042911529541016,87.13999938964844,15.550000190734863,54.38144302368164,,143.31448364257812,40.81035232543945,144.45687866210938,136.71893310546875,25.529348373413086,,37.90737533569336,,72.69390106201172,23.392078399658203,315.5520324707031,44.85103225708008,,20.6200008392334,48.00431442260742,20.870655059814453,,,,45.911312103271484,76.95369720458984,187.8987579345703,49.32535171508789,,53.69847106933594,55.369998931884766,46.945404052734375,20.27988624572754,47.10057067871094,22.839035034179688,10.200597763061523,11.430065155029297,53.476078033447266,12.804485321044922,17.515501022338867,,43.95063781738281,12.540078163146973,72.14933013916016,58.34934616088867,,143.18252563476562,33.245643615722656,645.760009765625,93.04877471923828,70.80364227294922,39.518428802490234,17.377012252807617,11.754607200622559,,,,10.297370910644531,,,37.529998779296875,4.475180625915527,,116.86164855957031,33.27994155883789,,,198.02000427246094,30.25,49.175933837890625,,,81.51000213623047,50.14650344848633,,7.447875022888184,22.200000762939453,272.6790771484375,8.609114646911621,5.559080600738525,34.18669891357422,83.99481201171875,,120.09548950195312,,76.05078125,39.896759033203125,51.12690353393555,30.93000030517578,23.139999389648438,14.3100004196167,,13.841943740844727,49.92504119873047,23.0,44.891883850097656,44.8438606262207,66.76961517333984,36.85920715332031,55.92365646362305,12.886274337768555,12.654499053955078,109.85844421386719,44.912296295166016,,25.593656539916992,7.720479488372803,,71.40557861328125,27.889751434326172,,21.61739158630371,24.933399200439453,40.43296432495117,,31.324256896972656,64.5969467163086,52.45000076293945,19.229999542236328,24.303884506225586,,44.98200607299805,13.512453079223633,8.557229995727539,212.94000244140625,,54.84305953979492,15.510627746582031,16.877668380737305,16.08892250061035,,147.3699951171875,56.2260627746582,24.725109100341797,47.914772033691406,63.06395721435547,,,24.765684127807617,32.0402717590332,15.941994667053223,,,32.264793395996094,59.282081604003906,24.0,98.62612915039062,14.215276718139648,28.95281219482422,57.09101867675781,22.173160552978516,81.52542114257812,41.79949188232422,164.43008422851562,25.773761749267578,,93.4253158569336,,102.25090789794922,69.71879577636719,57.59243392944336,,,2.9700000286102295,86.65682983398438,113.53352355957031,43.439125061035156,58.83000183105469,,34.715858459472656,105.14862823486328,29.51762580871582,45.85273361206055,29.350000381469727,80.36467742919922,27.819965362548828,80.0999984741211,35.08877944946289,33.61464309692383,,89.2453384399414,184.02859497070312,7.301791191101074,77.40465545654297,37.04289627075195,,,,66.05000305175781,,28.266138076782227,46.61870574951172,,,143.75399780273438,14.97799015045166,,39.20000076293945,,24.75,,27.297666549682617,,16.30598258972168,45.41514587402344,115.96884155273438,,,,,52.115806579589844,469.95001220703125,,,13.141447067260742,128.98886108398438,,12.914190292358398,27.105335235595703,46.88374710083008,,37.149288177490234,,81.70668029785156,,73.58955383300781,38.87841033935547,4.889999866485596,167.19569396972656,23.200000762939453,125.58000183105469,,64.0055160522461,46.97429656982422,9.028106689453125,,233.75,90.32789611816406,34.06999969482422,,66.7718276977539,,105.7300033569336,13.392107963562012,25.017805099487305,131.88966369628906,16.71902847290039,24.616172790527344,104.57611083984375,51.16119384765625,,34.28529357910156,45.78600311279297,42.8040885925293,42.44886779785156,37.31228256225586,,21.740440368652344,81.47576904296875,,41.345523834228516,59.92091369628906,41.173587799072266,20.540000915527344,22.200183868408203,,22.399999618530273,18.154993057250977,27.211366653442383,97.91999816894531,149.93460083007812,122.9373550415039,80.05233001708984,,,60.13446807861328,51.778099060058594,189.10000610351562,52.732913970947266,19.181650161743164,58.79165267944336,86.31965637207031,10.644610404968262,25.41456413269043,57.846214294433594,86.92520904541016,19.766633987426758,38.29999923706055,133.64027404785156,14.789999961853027,82.4800033569336,,41.48851013183594,40.508026123046875,22.301544189453125,11.332810401916504,,128.29898071289062,66.8499984741211,,29.014999389648438,237.71617126464844,,30.760000228881836,,71.58000183105469,96.82357025146484,84.05303192138672,39.41999816894531,13.733209609985352,23.639999389648438,48.29999923706055,22.659406661987305,86.52494049072266,,,23.913129806518555,87.9382553100586,14.289900779724121,28.06401824951172,196.3492431640625,28.732603073120117,19.65677261352539,5.86055326461792,,143.46746826171875,98.89004516601562,5.929999828338623,,70.87548065185547,27.929759979248047,141.73033142089844,,,48.791080474853516,40.76782989501953,19.90094566345215,18.496488571166992,75.25081634521484,21.973716735839844,34.969058990478516,,85.5999984741211,43.47391891479492,32.959999084472656,,11.195760726928711,3.9541304111480713,46.893798828125,236.619384765625,163.02000427246094,,119.68875885009766,5555.56005859375,79.14278411865234,36.97256851196289,15.84110164642334,43.77381896972656,14.241594314575195,40.92463684082031,9.825211524963379,51.04167175292969,37.0,67.30999755859375,34.67368698120117,44.79692840576172,,11.128552436828613,121.87000274658203,,191.0269775390625,62.40999984741211,,13.21420955657959,,37.582664489746094,37.00275802612305,,81.6766128540039,37.85942840576172,112.484130859375,,57.981201171875,71.3759994506836,33.96735763549805,64.08024597167969,,59.289794921875,6.427999973297119,40.41482162475586,54.85358810424805,14.77677059173584,,54.75681686401367,,,9.94849681854248,17.850000381469727,102.41981506347656,82.18173217773438,46.809837341308594,,,15.460000038146973,,17.020000457763672,,30.9918212890625,358.14111328125,49.03530502319336,,40.83000183105469,185.81436157226562,103.76611328125,,29.690000534057617,102.81255340576172,23.1299991607666,142.24000549316406,46.84750747680664,,,18.494558334350586,103.7110824584961,48.357948303222656,,,,20.299360275268555,125.45415496826172,55.70939254760742,9.626840591430664,51.447513580322266,12.347527503967285,,,,9.529999732971191,19.344680786132812,,0.8424816727638245,123.27999877929688,62.48810577392578,41.64474105834961,114.10079193115234,11.653908729553223,75.99840545654297,70.23213958740234,,,21.448413848876953,2.1332311630249023,218.00587463378906,39.41156005859375,,102.46802520751953,,,82.12047576904297,155.10000610351562,65.01000213623047,18.85027313232422,,,14.718196868896484,10.70081901550293,51.22349548339844,37.10919189453125,18.58689308166504,40.39492416381836,40.48847961425781,68.98999786376953,73.52322387695312,,50.7170295715332,16.731489181518555,185.8800048828125,64.80574798583984,,58.099998474121094,66.48643493652344,110.2300033569336,76.44042205810547,56.185794830322266,27.30721092224121,9.789915084838867,116.12000274658203,43.27457809448242,48.680015563964844,,,9.179384231567383,79.4446029663086,20.722410202026367,70.42520904541016,23.048744201660156,72.4664535522461,,,52.30175018310547,,37.19234085083008,,50.48037338256836,34.889732360839844,46.27937316894531,93.75873565673828,9.283868789672852,43.31768798828125,,30.93126106262207,145.45130920410156,44.779998779296875,28.21845817565918,25.239450454711914,87.87889862060547,42.55063247680664,,,,47.171390533447266,77.52877044677734,87.41687774658203,64.01011657714844,,38.99301528930664,56.80455780029297,39.51658248901367,65.26325988769531,42.541969299316406,,527.530517578125,14.298297882080078,18.201887130737305,,70.23160552978516,39.301734924316406,,112.00190734863281,42.542823791503906,,,,3.7899999618530273,62.07394027709961
1516,2017-10-09,64.3728256225586,46.96742630004883,29.01044273376465,49.21035385131836,,34.39803695678711,37.02695083618164,35.50065994262695,21.55906105041504,72.42607879638672,72.53498077392578,,,50.76157760620117,,,8.905561447143555,33.16999816894531,23.860000610351562,127.61907196044922,20.66081428527832,,0.029999999329447746,151.5,81.40315246582031,37.24672317504883,,104.77468872070312,212.50851440429688,,52.70396423339844,61.579254150390625,9.574615478515625,37.09776306152344,13.306439399719238,70.4151382446289,99.77096557617188,,14.17989444732666,,24.68000030517578,564.0879516601562,31.70332908630371,54.309173583984375,,-1.0989220142364502,87.0508804321289,56.73139572143555,31.872175216674805,50.310001373291016,,40.30723571777344,128.38848876953125,,66.8829116821289,188.1300048828125,84.5014419555664,,,,12.302611351013184,49.97517013549805,,65.09771728515625,188.80242919921875,162.52593994140625,20.689929962158203,41.394710540771484,2.940000057220459,,126.98503875732422,,990.989990234375,28.940000534057617,,181.10421752929688,140.93653869628906,41.86214065551758,,138.52072143554688,24.34827423095703,,81.72883605957031,,8.845126152038574,20.34000015258789,11.470667839050293,107.20464324951172,26.360000610351562,,82.0,62.5499267578125,44.598880767822266,162.39537048339844,,58.684391021728516,,26.175973892211914,59.69759750366211,207.73440551757812,,37.26249313354492,77.0268325805664,24.526872634887695,,,86.28091430664062,48.70460510253906,29.68000030517578,15.503808975219727,29.851871490478516,592.0399780273438,,244.9271697998047,182.08999633789062,,23.49842643737793,6.716634273529053,26.857440948486328,34.932437896728516,26.506694793701172,18.79606056213379,20.314022064208984,58.34062576293945,19.85298728942871,,,,17.743183135986328,52.82026672363281,53.56385040283203,37.88845443725586,80.25448608398438,,181.67860412597656,,52.22999954223633,59.5099983215332,85.33999633789062,11.339149475097656,,23.112905502319336,60.119998931884766,29.63043975830078,252.22000122070312,329.010009765625,224.66000366210938,75.8770751953125,48.490882873535156,1926.9300537109375,31.134294509887695,416.4756164550781,40.48776626586914,22.034420013427734,,17.281475067138672,65.00714111328125,,56.29374694824219,33.63560104370117,4.6423163414001465,19.1299991607666,29.408897399902344,,,,,187.5,,29.880126953125,,29.329999923706055,45.9852180480957,28.976173400878906,110.26554107666016,,,,48.278141021728516,56.20649719238281,26.587039947509766,,110.10501098632812,,66.08570861816406,,20.191875457763672,29.371763229370117,54.995147705078125,52.0699348449707,,,16.073556900024414,,,106.26506042480469,113.52582550048828,133.48500061035156,,,46.042198181152344,,88.46553039550781,56.05255126953125,59.676551818847656,,97.8814697265625,24.158029556274414,13.229954719543457,,15.466939926147461,69.10848999023438,30.299562454223633,31.53750228881836,,83.6928939819336,19.791799545288086,,55.875633239746094,197.78152465820312,19.899999618530273,,116.11000061035156,,67.7803955078125,366.04998779296875,184.74465942382812,,,65.07341003417969,88.98546600341797,,6.439119815826416,,36.27422332763672,114.08660888671875,64.25712585449219,34.486083984375,,118.89549255371094,303.9200134277344,151.65911865234375,,,20.243104934692383,4.618577003479004,49.70458984375,11.118555068969727,15.5,81.05908966064453,,245.4600067138672,54.208126068115234,43.25440979003906,145.1013946533203,,30.854249954223633,,,6.854800701141357,73.51681518554688,96.2699966430664,41.900001525878906,19.700000762939453,,,30.129898071289062,95.6875,16.747251510620117,,,,,,70.21573638916016,,77.28980255126953,,43.599998474121094,,,,,62.5,65.23667907714844,96.0222396850586,107.9009780883789,,20.496604919433594,,,26.100000381469727,63.51815414428711,48.502052307128906,14.281864166259766,22.403860092163086,37.16166687011719,23.300159454345703,89.29974365234375,,66.61006164550781,,120.08275604248047,71.0,120.65290832519531,,59.25382614135742,76.1920166015625,,83.02616882324219,85.24230194091797,30.93000030517578,96.05957794189453,20.829999923706055,19.790000915527344,51.68000030517578,,102.16064453125,,,,,69.86616516113281,,60.745094299316406,,,38.681007385253906,71.71900939941406,43.04999923706055,35.89234924316406,79.19032287597656,16.19236183166504,70.14937591552734,,53.88999938964844,9.465410232543945,79.26000213623047,30.553611755371094,,33.35456466674805,47.279998779296875,118.17472076416016,5.898621082305908,21.772733688354492,,37.63167953491211,2.1667702198028564,11.949999809265137,25.020000457763672,99.19000244140625,41.857601165771484,60.098934173583984,107.03498840332031,63.4946174621582,52.61000061035156,11.75,65.12466430664062,105.35049438476562,97.26419830322266,,30.44506072998047,56.452842712402344,32.08782196044922,28.11664390563965,19.670000076293945,86.04605865478516,33.349998474121094,18.565629959106445,39.826053619384766,,57.614017486572266,33.3839225769043,5.497602939605713,52.897701263427734,59.220001220703125,226.4886474609375,,11.823514938354492,,,41.07370376586914,,66.3797378540039,7.983484268188477,,42.93000030517578,,69.657958984375,36.7400016784668,55.09311294555664,22.658979415893555,142.41458129882812,,68.98908996582031,10.332990646362305,93.0855941772461,19.539798736572266,20.486652374267578,172.5,36.36000061035156,8.415396690368652,13.700887680053711,,170.46539306640625,,10.737092971801758,208.2990264892578,26.120309829711914,46.788063049316406,303.0,,37.30068588256836,24.985179901123047,89.41826629638672,24.602781295776367,29.13538932800293,,17.0,,27.361099243164062,40.03499984741211,28.596622467041016,39.31916809082031,,29.339998245239258,,,22.559999465942383,,,8.006115913391113,101.60130310058594,1.9397529363632202,107.96118927001953,11.482172966003418,38.77000045776367,,59.109375,54.114322662353516,,10.710891723632812,192.94082641601562,44.099998474121094,178.76100158691406,17.425458908081055,39.137245178222656,71.46431732177734,42.93109893798828,6.71142053604126,122.08000183105469,7.734430313110352,26.78695297241211,40.9151725769043,22.058000564575195,17.262435913085938,30.0,18.826190948486328,15.58476448059082,977.0,992.3099975585938,12.96937370300293,97.03075408935547,,9.8100004196167,223.170166015625,31.980560302734375,,163.92483520507812,30.292911529541016,38.63679122924805,30.126529693603516,40.994178771972656,16.75,86.3071060180664,19.670978546142578,11.685468673706055,19.8538875579834,72.46864318847656,,,47.86161422729492,150.20077514648438,,56.915618896484375,88.55000305175781,,49.973121643066406,216.72235107421875,68.43262481689453,7.309999942779541,26.528711318969727,36.88999938964844,125.64911651611328,,12.814453125,15.017767906188965,28.332599639892578,,39.671844482421875,97.43051147460938,8.046330451965332,,40.25,24.200176239013672,57.9780158996582,,7.925354480743408,,53.77686309814453,49.43000030517578,,112.86563873291016,2722.813720703125,65.75518035888672,26.90999984741211,113.68000030517578,,188.89999389648438,26.96310806274414,158.2899932861328,57.38246536254883,49.45491409301758,116.89314270019531,131.85496520996094,149.06072998046875,11.75,170.69357299804688,70.75682830810547,70.94513702392578,31.459840774536133,203.27000427246094,13.050000190734863,113.98999786376953,,6.420166492462158,36.35083770751953,139.39651489257812,55.119998931884766,44.18441390991211,,,95.79000091552734,21.96742057800293,28.330942153930664,10.644598960876465,,118.20333099365234,37.579200744628906,,136.84739685058594,,28.287240982055664,107.90474700927734,122.30250549316406,142.62901306152344,54.570796966552734,31.71794319152832,163.0145263671875,169.79129028320312,28.259960174560547,36.474449157714844,,38.90999984741211,122.42369842529297,100.1714096069336,118.50432586669922,91.98148345947266,23.986398696899414,84.8919448852539,39.432891845703125,51.95840835571289,16.715126037597656,12.933855056762695,7.949999809265137,15.650091171264648,41.7599983215332,64.77973937988281,15.305182456970215,18.58405113220215,,95.0704116821289,46.01823425292969,99.57260131835938,14.859125137329102,,76.18000030517578,15.65999984741211,38.39550018310547,39.55463409423828,,18.478673934936523,,36.981143951416016,,,145.73538208007812,261.7779235839844,47.44055938720703,35.94100570678711,,31.290000915527344,14.336267471313477,19.444730758666992,163.29843139648438,53.57658004760742,,,10.69808578491211,52.97999954223633,,149.27000427246094,126.3718032836914,130.51121520996094,,36.27200698852539,35.79999923706055,,79.35890197753906,34.25699996948242,,,,,281.6582336425781,65.77577209472656,38.266910552978516,,45.89316177368164,,37.27216720581055,,,75.59514617919922,6.150000095367432,171.43649291992188,40.2142448425293,5.46999979019165,45.5161247253418,90.30593872070312,61.95000076293945,,51.9586181640625,56.1213264465332,46.11214065551758,67.20467376708984,42.849998474121094,16.780126571655273,141.1321258544922,92.96463775634766,42.643367767333984,109.66232299804688,42.63529586791992,36.76907730102539,85.94000244140625,15.600000381469727,54.27508544921875,,143.7814178466797,40.78359603881836,141.4491424560547,136.20083618164062,25.76403045654297,,37.61244201660156,,70.07069396972656,23.339311599731445,314.6356506347656,44.82566833496094,,20.56999969482422,48.119964599609375,20.84746551513672,,,,45.280025482177734,77.44145965576172,188.0375518798828,49.16495895385742,,52.5579719543457,55.38999938964844,47.710941314697266,20.202713012695312,47.20146179199219,22.684459686279297,10.2396821975708,11.572545051574707,53.2938232421875,12.832834243774414,17.81482696533203,,43.61499786376953,12.566368103027344,72.42463684082031,58.073204040527344,,142.37860107421875,33.262847900390625,651.9500122070312,92.93376159667969,71.39488983154297,40.80350112915039,17.27300453186035,11.671566009521484,,,,9.986814498901367,,,37.86000061035156,4.468928813934326,,117.08224487304688,33.37697982788086,,,196.8699951171875,29.989999771118164,49.46028518676758,,,81.30000305175781,49.2855339050293,,7.4540205001831055,21.600000381469727,273.1717834472656,8.510160446166992,5.56848669052124,34.39164352416992,83.64629364013672,,120.39924621582031,,76.27494049072266,39.8428840637207,50.93102264404297,29.079999923706055,23.309999465942383,13.25,,13.746780395507812,49.25818634033203,23.200000762939453,45.90461349487305,44.926021575927734,66.5205078125,36.10355758666992,55.83742141723633,12.791871070861816,12.549759864807129,110.40797424316406,44.95204162597656,,25.611404418945312,7.748053550720215,,71.4187240600586,27.88137435913086,,21.707609176635742,24.92359733581543,40.346622467041016,,31.204465866088867,63.9545783996582,52.5,19.309999465942383,24.26070785522461,,44.9448356628418,13.512453079223633,8.573781967163086,207.82000732421875,,54.92028045654297,15.331019401550293,17.273544311523438,15.871503829956055,,146.4199981689453,56.2525749206543,24.666940689086914,47.57901382446289,63.0811767578125,,,24.69074058532715,31.845687866210938,15.97348690032959,,,32.35411071777344,59.33176803588867,23.670000076293945,98.27771759033203,14.182258605957031,29.02509307861328,57.039615631103516,22.336734771728516,81.33999633789062,41.943687438964844,164.5692901611328,25.372400283813477,,93.85657501220703,,102.44400787353516,69.72867584228516,57.86915588378906,,,2.869999885559082,88.29231262207031,113.42355346679688,43.42671585083008,59.02000045776367,,34.691707611083984,104.5545883178711,29.604631423950195,45.728694915771484,29.100000381469727,80.54057312011719,27.73359489440918,80.8499984741211,34.954559326171875,33.68851852416992,,88.76512908935547,184.38214111328125,7.337628364562988,77.82162475585938,36.9449577331543,,,,66.2300033569336,,28.2567195892334,46.965084075927734,,,143.5885009765625,14.50424861907959,,37.79999923706055,,24.790000915527344,,26.818918228149414,,16.59268569946289,45.27495574951172,117.04027557373047,,,,,52.39186096191406,469.55999755859375,,,12.968646049499512,128.58778381347656,,12.914190292358398,26.900312423706055,46.99375915527344,,36.38480758666992,,80.50306701660156,,72.53214263916016,38.7143669128418,4.880000114440918,168.07611083984375,24.540000915527344,126.0999984741211,,63.32658004760742,46.70134735107422,9.078108787536621,,229.75,90.00960540771484,34.0,,66.99773406982422,,104.61000061035156,13.382465362548828,24.906312942504883,132.02403259277344,16.599346160888672,24.567907333374023,105.83889770507812,51.022090911865234,,33.7171630859375,46.20258712768555,42.87016677856445,42.532466888427734,37.286991119384766,,21.70473861694336,81.29878997802734,,41.495330810546875,59.949546813964844,40.82059097290039,20.485000610351562,22.265790939331055,,22.450000762939453,17.90646743774414,26.669687271118164,97.37999725341797,149.09109497070312,122.46607971191406,80.05233001708984,,,60.2455940246582,51.303062438964844,188.0,53.705718994140625,19.122840881347656,58.78306198120117,85.77713775634766,10.53921890258789,25.66981315612793,57.94858169555664,86.18661499023438,19.721452713012695,38.5,135.13540649414062,14.710000038146973,82.70999908447266,,41.36544418334961,40.557044982910156,22.260398864746094,11.147317886352539,,128.71533203125,65.52999877929688,,28.43000030517578,237.3236541748047,,31.06999969482422,,70.2699966430664,97.41170501708984,84.55855560302734,39.630001068115234,13.876577377319336,23.389999389648438,48.459999084472656,22.732391357421875,85.95137786865234,,,23.913129806518555,87.30628967285156,14.30310344696045,28.113849639892578,194.55499267578125,28.649728775024414,19.768281936645508,5.792495250701904,,144.55618286132812,98.68280029296875,5.900000095367432,,70.95699310302734,28.04572296142578,138.8101043701172,,,48.557167053222656,40.750152587890625,19.75139045715332,,74.41851806640625,21.90559959411621,34.736839294433594,,85.6500015258789,43.291099548339844,31.360000610351562,,11.175527572631836,3.795217514038086,46.726806640625,237.89637756347656,163.6199951171875,,118.3313217163086,5471.3798828125,79.14278411865234,37.021339416503906,15.672157287597656,43.247005462646484,14.415472030639648,40.744422912597656,9.785042762756348,50.26424026489258,37.25,67.95999908447266,34.405155181884766,45.386962890625,,11.21197509765625,121.66999816894531,,191.07643127441406,61.560001373291016,,13.231935501098633,,37.426326751708984,37.3851432800293,,81.90814971923828,37.87480163574219,112.37618255615234,,57.19292068481445,68.58799743652344,34.241153717041016,64.06208801269531,,58.91082763671875,6.418000221252441,40.35432052612305,54.74013137817383,14.8056640625,,54.17231369018555,,,9.978254318237305,17.670000076293945,102.4693832397461,82.388671875,46.27737808227539,,,15.300000190734863,,16.649999618530273,,30.908618927001953,357.6990966796875,49.112735748291016,,40.09000015258789,184.16317749023438,103.7023696899414,,29.56999969482422,102.33211517333984,22.950000762939453,142.49000549316406,46.56216812133789,,,18.453737258911133,103.983154296875,48.19482421875,,,,20.463483810424805,124.91893768310547,54.657161712646484,9.626840591430664,51.42097091674805,12.377731323242188,,,,9.550000190734863,19.301328659057617,,0.8445215821266174,125.5999984741211,62.40716552734375,41.06256103515625,114.04386138916016,11.653908729553223,76.21646118164062,70.4007797241211,,,21.440773010253906,2.1559252738952637,217.62339782714844,39.169471740722656,,102.59861755371094,,,81.95327758789062,155.5500030517578,65.12000274658203,18.85027313232422,,,14.617661476135254,10.793807029724121,51.19923782348633,37.0704231262207,18.59617042541504,40.25837707519531,40.68756103515625,68.27999877929688,73.28007507324219,,50.555423736572266,16.73897361755371,183.8000030517578,62.742942810058594,,58.0,66.5250244140625,108.69000244140625,76.82328796386719,56.15083312988281,26.909698486328125,9.651639938354492,118.08999633789062,43.228729248046875,48.294647216796875,,,8.983036041259766,79.62317657470703,21.120920181274414,70.89606475830078,23.010469436645508,73.86991119384766,,,52.60980224609375,,37.09828186035156,,50.801456451416016,34.811893463134766,45.747318267822266,92.4031982421875,9.283868789672852,43.624507904052734,,30.96738624572754,145.1322784423828,44.90999984741211,28.152454376220703,24.241500854492188,87.2918472290039,42.72123336791992,,,,47.23320770263672,77.04238891601562,87.1404800415039,64.26079559326172,,39.11524963378906,56.396785736083984,38.76704025268555,65.40985870361328,42.496299743652344,,517.7640991210938,14.262129783630371,17.94902801513672,,70.2963638305664,41.39102554321289,,110.35855102539062,42.06302261352539,,,,3.7200000286102295,62.054473876953125
1517,2017-10-10,64.41152954101562,46.787818908691406,29.162378311157227,51.57362365722656,,33.81502151489258,37.04121017456055,35.77226638793945,21.66271209716797,72.73723602294922,73.64593505859375,,,51.44879150390625,,,8.91345500946045,33.04999923706055,24.079999923706055,128.11280822753906,20.724382400512695,,0.029999999329447746,152.14999389648438,81.66301727294922,37.596370697021484,,105.27286529541016,212.8560791015625,,53.33658981323242,62.1371955871582,9.61736011505127,37.564964294433594,13.325836181640625,69.94602966308594,99.78006744384766,,14.140321731567383,,24.950000762939453,565.725341796875,31.789886474609375,54.309173583984375,,-1.0974485874176025,87.25120544433594,56.980064392089844,31.709976196289062,51.029998779296875,,40.363277435302734,129.5355987548828,,67.50823974609375,188.6699981689453,84.61932373046875,,,,12.510504722595215,49.88031768798828,,65.14622497558594,189.87228393554688,162.8151092529297,20.852848052978516,41.431209564208984,2.950000047683716,,126.20254516601562,,987.2000122070312,28.989999771118164,,179.1103057861328,141.2043914794922,38.766998291015625,,138.9288330078125,24.56339454650879,,80.50438690185547,,8.886381149291992,20.34000015258789,11.589500427246094,107.95797729492188,26.1200008392334,,82.5999984741211,62.2581672668457,43.8333625793457,163.38804626464844,,59.208961486816406,,26.150592803955078,59.9610595703125,207.37191772460938,,37.483802795410156,77.82291412353516,24.728046417236328,,,86.4691162109375,48.887962341308594,28.760000228881836,15.703161239624023,29.98173713684082,587.5700073242188,,247.33482360839844,183.1199951171875,,23.571149826049805,6.733364105224609,26.873661041259766,35.07164764404297,26.64534568786621,18.841796875,20.47544288635254,58.58747482299805,19.746156692504883,,,,17.99988555908203,51.14726257324219,53.816368103027344,38.22188186645508,79.98047637939453,,180.89524841308594,,52.400001525878906,59.099998474121094,85.48999786376953,11.339149475097656,,23.259187698364258,60.099998474121094,29.933162689208984,262.4100036621094,332.8299865722656,222.6699981689453,75.93999481201172,48.7854118347168,1916.6500244140625,30.37851905822754,419.2134094238281,40.91131591796875,22.034420013427734,,17.299118041992188,65.6860580444336,,57.15372085571289,33.863433837890625,4.748702049255371,19.1200008392334,29.67652702331543,,,,,188.0,,29.67317771911621,,29.34000015258789,47.11320495605469,29.19218635559082,111.79698944091797,,,,48.268856048583984,55.931766510009766,26.443153381347656,,110.04442596435547,,65.90162658691406,,20.53703498840332,29.59999656677246,55.72367858886719,52.293907165527344,,,15.84792423248291,,,106.3811264038086,114.69795989990234,134.60914611816406,,,46.18498611450195,,88.00637817382812,56.1732292175293,59.93455123901367,,97.2989501953125,24.371990203857422,13.319886207580566,,15.435630798339844,69.07946014404297,30.334754943847656,31.96013832092285,,85.31542205810547,19.791799545288086,,56.4181022644043,199.21995544433594,19.850000381469727,,117.27999877929688,,69.25369262695312,364.9200134277344,183.74813842773438,,,65.55901336669922,89.19906616210938,,6.4485883712768555,,36.19578552246094,115.33618927001953,64.71121978759766,34.38573455810547,,118.24063873291016,310.8800048828125,152.73646545410156,,,20.299285888671875,4.664005756378174,49.830169677734375,11.155898094177246,15.600000381469727,81.05908966064453,,246.57000732421875,54.48383712768555,43.50202941894531,147.22235107421875,,30.80571174621582,,,7.0121235847473145,73.48040771484375,95.38999938964844,42.0,19.450000762939453,,,29.942476272583008,93.96332550048828,16.614057540893555,,,,,,70.5494155883789,,77.8458480834961,,43.400001525878906,,,,31.4400691986084,62.400001525878906,65.59667205810547,96.91141510009766,108.15476989746094,,20.552045822143555,,,26.100000381469727,64.4298324584961,49.401973724365234,14.343575477600098,22.551902770996094,37.32717514038086,23.594270706176758,89.16273498535156,,66.51905822753906,,119.71870422363281,71.62000274658203,122.04302215576172,,59.21757507324219,77.88558959960938,,82.84381866455078,85.37942504882812,31.700000762939453,96.06922912597656,20.530000686645508,19.399999618530273,51.70000076293945,,102.84767150878906,,,,,69.70235443115234,,60.978580474853516,,,39.62229919433594,71.30530548095703,43.70000076293945,36.07069396972656,80.18817138671875,16.289424896240234,70.95160675048828,,54.31999969482422,9.489665031433105,79.08000183105469,30.647254943847656,,33.670169830322266,46.099998474121094,117.37772369384766,5.912211894989014,21.819637298583984,,37.48691177368164,2.184458017349243,11.949999809265137,25.209999084472656,99.3499984741211,42.27066421508789,60.66963577270508,108.26506042480469,64.05281066894531,53.119998931884766,11.350000381469727,65.95603942871094,105.31206512451172,97.44102478027344,,30.55800437927246,56.0989990234375,32.27509689331055,27.824268341064453,19.479999542236328,86.29571533203125,33.41999816894531,18.635950088500977,40.15355682373047,,57.579341888427734,33.37331008911133,5.422932147979736,53.19586944580078,58.18000030517578,227.473388671875,,11.889566421508789,,,41.232337951660156,19.31999969482422,67.03631591796875,8.010706901550293,,42.380001068115234,,69.43397521972656,36.650001525878906,55.63649368286133,22.81385040283203,142.38539123535156,,69.14429473876953,10.374857902526855,93.849365234375,19.549001693725586,20.070566177368164,171.58999633789062,36.5,8.420177459716797,13.78699779510498,,170.02598571777344,,10.763703346252441,208.43121337890625,26.26999855041504,46.877384185791016,301.0,,37.64554977416992,25.035232543945312,89.6646728515625,24.856416702270508,29.318635940551758,,17.15999984741211,,27.430034637451172,39.99739456176758,28.61524200439453,39.61945343017578,,29.57183265686035,,,22.690000534057617,,,8.082488059997559,101.08679962158203,1.9397529363632202,108.50908660888672,11.576790809631348,38.45000076293945,,59.125823974609375,54.038692474365234,,10.766640663146973,192.0552978515625,43.779998779296875,178.22694396972656,17.425458908081055,39.12778091430664,72.38835906982422,43.58118438720703,6.7254767417907715,122.4000015258789,7.873568058013916,26.706912994384766,40.80685806274414,22.540599822998047,17.330970764160156,29.690000534057617,18.73276138305664,15.538097381591797,972.5999755859375,987.7999877929688,13.088105201721191,97.39651489257812,,9.75,222.98629760742188,32.12234115600586,,160.51895141601562,30.614656448364258,39.022193908691406,29.95069122314453,41.08542251586914,16.90999984741211,85.92300415039062,19.89311408996582,11.795148849487305,20.081804275512695,72.60336303710938,,,47.887939453125,149.70220947265625,,56.82024383544922,90.4000015258789,,50.287811279296875,215.7486572265625,68.68802642822266,7.639999866485596,26.705039978027344,36.86000061035156,125.3953857421875,,12.952985763549805,15.031384468078613,28.785921096801758,,40.47983932495117,98.45999908447266,8.1035795211792,,40.20000076293945,24.235801696777344,58.04624938964844,,7.91841459274292,,53.72127914428711,49.349998474121094,,113.71561431884766,2722.813720703125,65.96347045898438,30.049999237060547,114.01000213623047,,188.5500030517578,27.244983673095703,157.3300018310547,57.93731689453125,49.941261291503906,116.8266830444336,133.54835510253906,149.2109375,11.600000381469727,171.22247314453125,71.06100463867188,71.11597442626953,31.855335235595703,204.14999389648438,13.239999771118164,114.7699966430664,,6.4507598876953125,36.15932083129883,139.60952758789062,55.84000015258789,44.657012939453125,,,96.19999694824219,22.06584930419922,28.685819625854492,10.672576904296875,,118.33000183105469,38.8046989440918,,136.7752227783203,,28.5643367767334,108.32901000976562,122.38926696777344,143.0394744873047,54.98917007446289,31.751977920532227,163.3719940185547,170.9969482421875,27.387622833251953,37.274017333984375,,40.16999816894531,123.25835418701172,100.18091583251953,118.90391540527344,92.05561828613281,23.97762107849121,85.52590942382812,39.28797912597656,52.32442855834961,16.802898406982422,13.014636993408203,7.670000076293945,15.717514038085938,42.16999816894531,65.45826721191406,15.54482364654541,18.63005256652832,,95.5277099609375,45.984127044677734,100.40026092529297,14.79665756225586,,76.2300033569336,15.630000114440918,38.540645599365234,39.955326080322266,,18.697246551513672,,37.21339416503906,,,145.92762756347656,268.39154052734375,47.821571350097656,36.14152526855469,,30.65999984741211,14.415831565856934,19.451950073242188,162.4524688720703,53.614715576171875,,,10.723228454589844,53.029998779296875,,149.47999572753906,126.54850769042969,130.27955627441406,,36.38093566894531,34.22999954223633,,78.54753112792969,33.68000030517578,,,,,282.0221252441406,66.33053588867188,38.60432434082031,,46.052207946777344,,37.58284378051758,,,75.00326538085938,6.099999904632568,171.6593017578125,40.52065658569336,5.53000020980835,45.04916763305664,90.67301940917969,63.310001373291016,,51.801448822021484,55.85685348510742,46.310455322265625,66.53968811035156,42.779998779296875,17.035751342773438,142.20606994628906,93.11907196044922,43.205162048339844,110.5975341796875,43.414066314697266,36.589664459228516,85.08000183105469,15.510000228881836,55.24186325073242,,144.19447326660156,40.975284576416016,142.66177368164062,136.3831024169922,25.859375,,38.20229721069336,,70.39859771728516,23.6295166015625,315.59014892578125,44.95255661010742,,20.729999542236328,49.17861557006836,21.009794235229492,,,,45.5699462890625,77.5715560913086,188.09832763671875,49.178897857666016,,51.98772048950195,55.36000061035156,48.791709899902344,20.183412551879883,47.2939453125,22.581405639648438,10.208416938781738,11.753020286560059,53.40152359008789,12.87063217163086,17.87276268005371,,43.71216583251953,12.618946075439453,72.42463684082031,57.68967819213867,,144.13661193847656,33.237037658691406,652.969970703125,93.10629272460938,71.0992660522461,41.819602966308594,17.377012252807617,11.671566009521484,,,,10.19112777709961,,,37.77000045776367,4.475180625915527,,117.29328155517578,33.631980895996094,,,195.0800018310547,30.15999984741211,49.82361602783203,,,81.12999725341797,49.295101165771484,,7.41100549697876,20.799999237060547,272.6790771484375,8.510160446166992,5.56848669052124,34.08910369873047,84.57569122314453,,119.67202758789062,,76.98326873779297,39.205322265625,49.76691436767578,29.450000762939453,25.610000610351562,13.319999694824219,,13.764082908630371,49.23151779174805,23.399999618530273,46.781158447265625,44.579105377197266,66.74626159667969,35.8432731628418,56.18235778808594,13.07508373260498,12.85445785522461,110.87074279785156,45.015663146972656,,25.762269973754883,7.665334701538086,,71.1364517211914,27.889751434326172,,21.686790466308594,25.16861915588379,40.31064224243164,,30.8450984954834,63.76614761352539,51.650001525878906,19.3799991607666,24.286991119384766,,44.98215866088867,13.636547088623047,8.706194877624512,209.8699951171875,,55.34935760498047,15.388494491577148,16.732839584350586,15.813525199890137,,150.52000427246094,56.305599212646484,24.863290786743164,47.45063400268555,63.1844482421875,,,24.69074058532715,31.219602584838867,15.97348690032959,,,32.800750732421875,59.282081604003906,23.549999237060547,98.9655990600586,14.31433391571045,29.233903884887695,57.819114685058594,22.614816665649414,80.89849853515625,41.87582015991211,164.72705078125,25.836719512939453,,94.78191375732422,,103.1022720336914,69.98538208007812,57.770957946777344,,,2.9100000858306885,89.69413757324219,113.27359008789062,43.39570236206055,59.56999969482422,,35.10211181640625,104.31324768066406,29.936817169189453,45.89407730102539,28.950000762939453,81.50322723388672,27.858348846435547,79.80000305175781,34.954559326171875,33.8116455078125,,89.53022003173828,183.6836700439453,7.274913311004639,77.94670867919922,36.993927001953125,,,,66.04000091552734,,28.27555274963379,47.84435272216797,,,143.6956024169922,14.439352989196777,,37.20000076293945,,24.8799991607666,,25.603647232055664,,17.0854434967041,46.1336555480957,117.29405212402344,,,,,53.17820358276367,461.1300048828125,,,13.098245620727539,128.88858032226562,,12.957673072814941,27.01991081237793,47.0946159362793,,36.528621673583984,,80.75306701660156,,72.59881591796875,39.32497787475586,4.900000095367432,167.59007263183594,22.93000030517578,126.58999633789062,,62.890113830566406,46.83782196044922,9.070964813232422,,228.75,90.2342758178711,34.52000045776367,,66.7096939086914,,106.16999816894531,13.690994262695312,25.09499168395996,132.24476623535156,16.783475875854492,24.297609329223633,105.87659454345703,51.39302444458008,,34.211185455322266,46.49608612060547,42.56806564331055,42.90027618408203,37.45552444458008,,21.77613639831543,81.68812561035156,,41.926021575927734,60.484046936035156,40.76628875732422,21.014999389648438,22.31499671936035,,22.489999771118164,17.779022216796875,27.083911895751953,92.56999969482422,150.34146118164062,122.29615783691406,80.07129669189453,,,60.544769287109375,51.82560348510742,188.92999267578125,53.39020919799805,19.316078186035156,58.78306198120117,85.89220428466797,10.673357009887695,25.778583526611328,58.52555847167969,86.34677124023438,19.781694412231445,40.0,134.51766967773438,14.34000015258789,82.68000030517578,,41.10291290283203,41.038997650146484,22.293315887451172,11.306312561035156,,130.436767578125,63.810001373291016,,28.635000228881836,237.94976806640625,,31.31999969482422,,70.80000305175781,98.4322738647461,85.33980560302734,39.79999923706055,13.876577377319336,22.59000015258789,48.599998474121094,22.72429084777832,85.94181823730469,,,24.01276969909668,88.26757049560547,14.316301345825195,28.030794143676758,194.34007263183594,28.641443252563477,19.625797271728516,5.84542989730835,,143.77194213867188,98.3153305053711,5.829999923706055,,71.33744049072266,28.3222599029541,137.6305694580078,,,48.52116775512695,40.387813568115234,19.85453224182129,18.517087936401367,75.96550750732422,21.876401901245117,34.6207160949707,,86.3499984741211,43.54127883911133,31.139999389648438,,11.168781280517578,3.785869836807251,47.42821502685547,238.01248168945312,164.44000244140625,,119.43487548828125,5471.3798828125,79.39974975585938,37.39204406738281,15.791413307189941,43.591819763183594,14.498273849487305,40.94179916381836,9.744874954223633,51.470584869384766,37.349998474121094,68.44000244140625,34.03769302368164,45.29618835449219,,11.2370023727417,124.08000183105469,,190.4634246826172,61.22999954223633,,13.27624797821045,,37.254364013671875,36.4514045715332,,82.08626556396484,38.03627014160156,113.26656341552734,,57.268890380859375,71.11799621582031,34.41779327392578,63.58144760131836,,58.69292449951172,6.4120001792907715,40.770267486572266,54.768497467041016,14.826299667358398,,54.42913818359375,,,9.978254318237305,17.40999984741211,102.4693832397461,83.10836791992188,46.324092864990234,,,15.510000228881836,,16.84000015258789,,31.158218383789062,357.0016784667969,49.7752571105957,,40.209999084472656,182.64332580566406,102.56409454345703,,29.139999389648438,103.17943572998047,23.190000534057617,141.5500030517578,46.89073944091797,,,18.690526962280273,104.27465057373047,48.30085754394531,,,,20.498035430908203,126.11634826660156,54.74201202392578,9.626840591430664,51.978450775146484,12.522712707519531,,,,9.479999542236328,19.301328659057617,,0.8560810685157776,122.91999816894531,62.601375579833984,40.959266662597656,112.92420196533203,11.653908729553223,76.17558288574219,70.6115493774414,,,21.845748901367188,2.1559252738952637,218.17381286621094,39.150108337402344,,103.58229064941406,,,82.35649871826172,154.52000427246094,65.0,19.126123428344727,,,14.684685707092285,10.786653518676758,51.1588020324707,37.26425552368164,18.59617042541504,40.64984893798828,40.76221466064453,65.94999694824219,72.96887969970703,,51.230384826660156,16.768903732299805,185.00999450683594,61.83992385864258,,58.0,67.43209838867188,108.30999755859375,78.40953826904297,56.36927795410156,27.36784553527832,9.762261390686035,118.72000122070312,43.79728317260742,48.7062873840332,,,9.179384231567383,79.21906280517578,20.881813049316406,70.84991455078125,22.987503051757812,77.17218017578125,,,52.833152770996094,,37.07006072998047,,51.17461013793945,34.8819465637207,45.58771514892578,92.83541870117188,9.283868789672852,44.05220413208008,,31.238319396972656,146.3238983154297,46.619998931884766,28.31747055053711,24.202743530273438,87.1923599243164,43.044471740722656,,,,47.69228744506836,77.2200927734375,87.05470275878906,64.44097137451172,,39.48777770996094,55.89196014404297,38.87141036987305,65.810546875,42.642459869384766,,523.1909790039062,14.304326057434082,18.005218505859375,,70.46285247802734,40.92887496948242,,111.1943130493164,42.39176940917969,,,,3.7100000381469727,62.30763626098633
1518,2017-10-11,64.43087005615234,46.837711334228516,29.209863662719727,51.37911605834961,,33.280582427978516,37.195648193359375,36.24536895751953,21.740447998046875,73.70260620117188,74.3587646484375,,,50.557254791259766,,,8.897665023803711,32.86333465576172,23.989999771118164,127.54452514648438,20.70848846435547,,0.029999999329447746,153.64999389648438,82.20133972167969,37.84113693237305,,104.33185577392578,211.17459106445312,,53.26530075073242,62.454795837402344,9.634456634521484,37.68177032470703,13.190056800842285,70.10550689697266,99.79828643798828,,14.17989444732666,,25.09000015258789,565.725341796875,31.85283088684082,54.36191177368164,,-1.104324460029602,86.79592895507812,56.841915130615234,31.40359878540039,50.52000045776367,,40.95177459716797,129.20651245117188,,67.72237396240234,192.4600067138672,84.40171813964844,,,,12.510504722595215,50.48735046386719,,64.96190643310547,189.2303466796875,161.3779296875,20.804927825927734,41.65023422241211,2.9000000953674316,,126.9758071899414,,995.0,29.06999969482422,,180.2971649169922,141.3383026123047,38.31048583984375,,138.6929931640625,24.627134323120117,,81.01866149902344,,9.001895904541016,20.209999084472656,11.568531036376953,108.5783920288086,26.440000534057617,,82.87000274658203,62.098175048828125,44.02225112915039,165.0297393798828,,58.96098709106445,,26.04060935974121,59.87324142456055,211.08958435058594,,37.52067947387695,78.16541290283203,24.655624389648438,,,86.53498840332031,48.425193786621094,28.56999969482422,15.63415813446045,29.947105407714844,588.5599975585938,,247.81822204589844,184.69000244140625,,23.480247497558594,6.934109687805176,26.93852996826172,34.802520751953125,26.815500259399414,18.887521743774414,20.340923309326172,58.87228775024414,19.577003479003906,,,,17.975431442260742,49.62635803222656,54.330787658691406,38.40892028808594,79.93154907226562,,182.01956176757812,,52.25,58.959999084472656,85.29000091552734,11.386724472045898,,23.222620010375977,60.66999816894531,29.493492126464844,260.32000732421875,333.19000244140625,223.77000427246094,76.00286102294922,48.981773376464844,1920.199951171875,29.87466812133789,426.8143005371094,40.71879577636719,22.034420013427734,,17.37851333618164,66.27162170410156,,57.13617706298828,33.762176513671875,4.681002140045166,19.200000762939453,29.707109451293945,,,,,187.4600067138672,,30.165922164916992,,29.270000457763672,47.15687561035156,28.976173400878906,111.86905670166016,,,,48.28742599487305,55.865455627441406,26.53108024597168,,111.06607818603516,,65.69123840332031,,20.718698501586914,29.661447525024414,55.7575569152832,52.3934440612793,,,15.723235130310059,,,106.50688934326172,115.0647964477539,134.69140625,,,46.29417037963867,,88.54347229003906,56.36764907836914,60.430702209472656,,96.98948669433594,24.537322998046875,13.419811248779297,,15.373015403747559,69.18586730957031,30.71306037902832,31.655838012695312,,84.7334213256836,19.874267578125,,56.39891052246094,200.0968017578125,19.649999618530273,,117.70999908447266,,68.90330505371094,365.1199951171875,182.6538543701172,,,67.20475006103516,89.68199157714844,,6.410711765289307,,36.90167236328125,116.51435852050781,64.39167022705078,34.139404296875,,118.20619201660156,311.489990234375,152.1801300048828,,,20.32737159729004,4.656435012817383,49.67110061645508,11.193239212036133,15.800000190734863,80.54840850830078,,247.99000549316406,55.18645095825195,43.8646240234375,148.160888671875,,31.250011444091797,,,7.042089462280273,73.52595520019531,96.01000213623047,42.099998474121094,18.799999237060547,,,29.97818374633789,94.5003662109375,16.832868576049805,,,,,,70.16806030273438,,77.24189758300781,,43.349998474121094,,,,32.367347717285156,62.29999923706055,64.88546752929688,97.34375762939453,108.30120086669922,,20.5757999420166,,,26.350000381469727,64.65359497070312,49.74882507324219,14.414101600646973,22.551902770996094,37.47321701049805,23.6269474029541,89.22499084472656,,66.93273162841797,,119.27064514160156,69.2300033569336,122.60270690917969,,58.76441955566406,79.42521667480469,,83.38177490234375,85.17373657226562,32.040000915527344,95.0755386352539,20.0,18.93000030517578,51.650001525878906,,103.58622741699219,,,,,69.85871124267578,,61.01593780517578,,,39.771846771240234,71.3592529296875,43.29999923706055,36.07878494262695,80.48899841308594,16.342370986938477,71.44783020019531,,54.560001373291016,9.489665031433105,79.36000061035156,30.715364456176758,,33.803062438964844,47.20000076293945,115.61436462402344,5.925802230834961,21.62264060974121,,36.97536849975586,2.246366024017334,12.149999618530273,24.110000610351562,99.72000122070312,42.46342849731445,60.81888961791992,105.36628723144531,63.5876350402832,53.13999938964844,11.300000190734863,65.85525512695312,105.44660186767578,97.55042266845703,,30.63866424560547,56.10785675048828,32.54822540283203,28.262832641601562,19.75,86.42947387695312,32.65999984741211,18.846921920776367,40.10184860229492,,57.64003372192383,33.490074157714844,5.37626314163208,53.757118225097656,57.709999084472656,227.10406494140625,,12.048093795776367,,,41.52314758300781,19.31999969482422,67.63392639160156,8.0447416305542,,41.84000015258789,,68.53804779052734,36.823333740234375,55.12995529174805,22.909156799316406,143.10494995117188,,69.46327209472656,10.366484642028809,94.55723571777344,19.990787506103516,19.91397476196289,172.74000549316406,36.5099983215332,8.45775032043457,13.806134223937988,,170.16925048828125,,10.723786354064941,210.2249755859375,26.46957778930664,46.999183654785156,306.0,,37.75445556640625,24.701541900634766,89.69310760498047,24.716480255126953,28.7340087890625,,17.309999465942383,,27.450712203979492,40.053794860839844,28.605934143066406,39.78324508666992,,29.365764617919922,,,22.780000686645508,,,8.120673179626465,100.38784790039062,1.9397529363632202,109.42510223388672,11.576790809631348,38.68000030517578,,59.47933578491211,53.78343200683594,,10.773608207702637,192.30828857421875,43.91999816894531,176.0143585205078,17.511754989624023,39.24776077270508,71.97865295410156,43.51274871826172,6.7254767417907715,122.79000091552734,7.857199192047119,26.582401275634766,41.041542053222656,22.540599822998047,16.782684326171875,29.299999237060547,18.73276138305664,15.640755653381348,989.25,1005.6500244140625,12.978507995605469,97.94026184082031,,9.630000114440918,222.802490234375,32.18536376953125,,159.2174835205078,30.926654815673828,38.54043960571289,29.726015090942383,41.523372650146484,17.09000015258789,86.29817962646484,19.97538185119629,11.685468673706055,19.97206687927246,72.68034362792969,,,47.86161422729492,149.7838592529297,,55.87917709350586,91.19999694824219,,50.23386001586914,214.87603759765625,68.98273468017578,7.849999904632568,26.722671508789062,36.65999984741211,124.8791275024414,,12.9356689453125,15.00415325164795,28.75872230529785,,39.99984359741211,98.90247344970703,8.1035795211792,,40.0,24.387218475341797,57.81227493286133,,7.932295799255371,,53.869510650634766,49.59000015258789,,113.04176330566406,2730.927734375,66.35160064697266,30.200000762939453,115.87000274658203,,187.0500030517578,27.325519561767578,158.0800018310547,58.06260299682617,50.148414611816406,116.98807525634766,133.07093811035156,149.50186157226562,11.699999809265137,171.33583068847656,71.09326171875,70.90716552734375,31.945220947265625,206.69000244140625,13.430000305175781,111.62000274658203,,6.372091293334961,35.84013366699219,139.1060333251953,57.310001373291016,44.46332550048828,,,97.76000213623047,22.033042907714844,28.789321899414062,10.700549125671387,,120.09666442871094,37.6609001159668,,136.61282348632812,,28.7305908203125,108.3109359741211,122.8039321899414,142.93443298339844,54.970985412597656,31.828571319580078,163.7012481689453,171.69549560546875,27.22465705871582,37.14824295043945,,39.619998931884766,122.96764373779297,99.76239776611328,121.345947265625,91.93205261230469,23.582529067993164,85.27056121826172,38.87137222290039,52.137149810791016,16.72917366027832,13.042543411254883,7.369999885559082,15.54053783416748,42.369998931884766,65.50016784667969,15.512873649597168,18.620849609375,,95.6557388305664,45.2423095703125,101.59869384765625,14.874741554260254,,76.05999755859375,15.609999656677246,38.792232513427734,40.155670166015625,,18.9249267578125,,37.178993225097656,,,145.34124755859375,266.07501220703125,47.577335357666016,35.94100570678711,,31.489999771118164,14.423066139221191,19.437511444091797,163.00701904296875,53.93883514404297,,,10.749754905700684,53.369998931884766,,149.27999877929688,126.48341369628906,130.7984161376953,,36.598777770996094,35.15999984741211,,78.45637512207031,33.11000061035156,,,,,282.80328369140625,66.2864990234375,38.515010833740234,,46.22118377685547,,37.86689376831055,,,75.10498809814453,5.949999809265137,172.84759521484375,40.752784729003906,5.539999961853027,45.254852294921875,91.40719604492188,62.689998626708984,,52.39314270019531,55.82158660888672,46.62207794189453,65.99684143066406,42.790000915527344,16.87907600402832,143.37771606445312,93.35933685302734,43.3175163269043,108.54728698730469,42.7947998046875,36.787960052490234,85.16999816894531,15.65999984741211,56.46001052856445,,146.5022430419922,40.979736328125,143.16783142089844,136.77651977539062,26.11606216430664,,38.44192123413086,,71.26390838623047,23.691070556640625,315.80963134765625,44.70722961425781,,20.940000534057617,48.760494232177734,21.102550506591797,,,,45.96275329589844,77.65518951416016,187.8900604248047,49.381141662597656,,50.942264556884766,55.70000076293945,48.68663024902344,20.357080459594727,47.26872253417969,22.45903205871582,10.255313873291016,11.711859703063965,52.83818054199219,12.927331924438477,17.87276268005371,,43.438350677490234,12.680289268493652,72.54804229736328,57.099056243896484,,144.12779235839844,33.37470245361328,659.7000122070312,93.23087310791016,71.54271697998047,41.45101547241211,17.473018646240234,11.606980323791504,,,,9.635396957397461,,,37.400001525878906,4.478334426879883,,117.36041259765625,33.8215446472168,,,194.9499969482422,30.229999542236328,50.0131721496582,,,81.02999877929688,48.8167839050293,,7.41100549697876,20.799999237060547,274.40814208984375,8.411203384399414,5.530861854553223,34.13790512084961,84.80805206298828,,121.04365539550781,,77.23432159423828,39.07062911987305,49.668975830078125,29.200000762939453,26.65999984741211,13.180000305175781,,13.66891860961914,50.98311233520508,23.200000762939453,47.27885818481445,45.08122634887695,67.25227355957031,36.24628829956055,56.69977951049805,12.980681419372559,12.835413932800293,111.314208984375,45.06338882446289,,25.815513610839844,7.922685146331787,,71.16270446777344,27.814390182495117,,21.79088020324707,25.16861915588379,40.5696907043457,,30.562747955322266,63.68050765991211,51.54999923706055,19.420000076293945,24.35081672668457,,45.04747009277344,13.643438339233398,8.722745895385742,208.4199981689453,,55.25495529174805,15.517807960510254,16.896984100341797,15.835270881652832,,149.0,56.10233688354492,25.17599105834961,47.73701858520508,62.70252990722656,,,24.77400779724121,31.261905670166016,16.004980087280273,,,32.586360931396484,59.38146209716797,23.700000762939453,99.61775207519531,14.31433391571045,29.274057388305664,57.647789001464844,22.680253982543945,80.7572250366211,41.7740478515625,164.78269958496094,25.584880828857422,,94.33271789550781,,102.42644500732422,70.59757232666016,57.5745735168457,,,2.7899999618530273,88.98543548583984,113.67349243164062,43.39570236206055,60.349998474121094,,35.07797622680664,104.3410873413086,29.9921875,45.728694915771484,28.950000762939453,80.81826782226562,27.87753677368164,79.5999984741211,35.0120849609375,33.795230865478516,,89.538330078125,185.11505126953125,7.248035907745361,78.12183380126953,37.546600341796875,,,,67.77999877929688,,28.27555274963379,48.06637954711914,,,144.1239471435547,14.51073932647705,,35.599998474121094,,24.690000534057617,,25.843019485473633,,17.06752586364746,46.50167465209961,117.49141693115234,,,,,53.462615966796875,452.9700012207031,,,12.9945650100708,129.48109436035156,,12.870710372924805,26.960113525390625,44.68349838256836,,36.14259338378906,,78.8828353881836,,72.9227294921875,39.24296188354492,4.889999866485596,168.51629638671875,23.65999984741211,126.0199966430664,,62.60884475708008,46.865116119384766,9.099534034729004,,228.0,90.25299835205078,34.59000015258789,,66.50074768066406,,108.55999755859375,13.498164176940918,25.232215881347656,132.43679809570312,16.74665069580078,24.509984970092773,106.16873931884766,51.5970458984375,,34.359397888183594,46.941070556640625,42.7757682800293,43.059104919433594,37.480796813964844,,21.865385055541992,81.87395477294922,,41.2050895690918,60.655853271484375,40.8568000793457,21.239999771118164,22.36420440673828,,22.559999465942383,17.855491638183594,26.31918716430664,95.0199966430664,150.83763122558594,122.79948425292969,80.06182098388672,,,60.758460998535156,51.92060852050781,188.07000732421875,53.59178924560547,19.290878295898438,58.275489807128906,86.22920989990234,10.587126731872559,25.91273307800293,58.8326530456543,87.45915985107422,19.826873779296875,40.150001525878906,135.13540649414062,15.979999542236328,82.86000061035156,,40.79936218261719,41.23503494262695,22.40852928161621,11.085485458374023,,132.1741943359375,63.47999954223633,,28.68000030517578,238.3236083984375,,32.0,,70.70999908447266,99.40959930419922,85.01811218261719,40.380001068115234,13.914307594299316,22.920000076293945,48.4900016784668,22.748613357543945,86.03741455078125,,,24.01276969909668,88.37437438964844,14.32289981842041,27.823163986206055,194.13450622558594,28.608299255371094,19.69394302368164,5.830306053161621,,144.39010620117188,99.3705825805664,5.860000133514404,,71.6544418334961,28.027883529663086,139.26666259765625,,,48.38621139526367,40.1403694152832,19.694665908813477,18.541812896728516,76.11930084228516,21.827747344970703,34.49493408203125,,85.19999694824219,43.6567497253418,30.989999771118164,,11.135061264038086,3.795217514038086,47.65365982055664,236.2532501220703,162.66000366210938,,120.54814910888672,5471.3798828125,79.62003326416016,37.665191650390625,15.662219047546387,43.888763427734375,14.605914115905762,40.632869720458984,9.744874954223633,52.85565185546875,36.70000076293945,68.22000122070312,34.17902374267578,45.1600227355957,,11.2370023727417,123.55999755859375,,191.27413940429688,61.18000030517578,,13.364875793457031,,37.3481559753418,35.86448287963867,,82.68289947509766,38.58216094970703,112.96977233886719,,56.442630767822266,70.91999816894531,35.63657760620117,63.51797103881836,,59.07189178466797,6.486000061035156,41.32233810424805,54.8819580078125,14.912981986999512,,54.74795913696289,,,10.03776741027832,17.729999542236328,102.49913024902344,83.54918670654297,46.55762481689453,,,15.149999618530273,,16.520000457763672,,30.86702537536621,356.8247985839844,50.18825149536133,,40.08000183105469,183.1875,102.94657135009766,,28.940000534057617,103.87822723388672,23.0,142.16000366210938,46.91667938232422,,,18.63336944580078,105.37271881103516,48.32532501220703,,,,20.610328674316406,126.27054595947266,54.60624694824219,9.626840591430664,52.09347915649414,12.546876907348633,,,,9.430000305175781,19.370695114135742,,0.855741024017334,120.36000061035156,63.046382904052734,41.25974655151367,111.28266143798828,11.662601470947266,76.33911895751953,70.84762573242188,,,21.990930557250977,2.1559252738952637,218.52838134765625,39.26630401611328,,103.9914321899414,,,81.9827880859375,154.02000427246094,65.18000030517578,19.126123428344727,,,14.637770652770996,10.729430198669434,50.98897171020508,37.10919189453125,18.59617042541504,40.76820373535156,40.52994155883789,66.22000122070312,73.06610107421875,,50.74555969238281,16.78386878967285,185.6699981689453,61.01655578613281,,57.900001525878906,67.41279602050781,108.51000213623047,78.05400848388672,56.5615234375,27.388063430786133,9.909753799438477,119.52999877929688,42.96278762817383,48.75008010864258,,,9.187566757202148,79.41641235351562,21.200620651245117,71.1637954711914,23.087018966674805,78.63985443115234,,,52.89476013183594,,37.38987350463867,,50.8275032043457,34.944210052490234,44.9581184387207,92.28532409667969,9.283868789672852,44.1916618347168,,31.337656021118164,146.333251953125,45.9900016784668,28.375228881835938,24.41590118408203,86.93366241455078,43.34974670410156,,,,47.895347595214844,77.36975860595703,87.10234832763672,64.70731353759766,,39.738067626953125,55.64924240112305,38.340087890625,66.10372924804688,42.697261810302734,,524.8651733398438,14.334466934204102,18.282161712646484,,70.8883285522461,40.813331604003906,,111.41027069091797,42.009700775146484,,,,3.700000047683716,62.59001541137695
1519,2017-10-12,65.32063293457031,47.426422119140625,29.38079071044922,51.20405960083008,,33.18342208862305,37.06496047973633,36.14023208618164,21.628164291381836,73.44549560546875,74.80315399169922,,,51.056522369384766,,,8.850295066833496,32.849998474121094,24.020000457763672,129.6778564453125,20.573400497436523,,0.029999999329447746,153.61000061035156,82.442626953125,37.97224807739258,,104.79313659667969,206.79702758789062,,53.76427459716797,62.95264434814453,9.591715812683105,37.70873260498047,13.170660018920898,70.03985595703125,99.91678619384766,,14.219467163085938,,24.459999084472656,581.2808227539062,31.80561637878418,54.986053466796875,,-1.1109546422958374,87.36956787109375,57.136627197265625,31.818111419677734,50.52000045776367,,41.288063049316406,129.0936737060547,,67.50823974609375,192.3800048828125,83.9030532836914,,,,12.394330024719238,50.563228607177734,,65.09771728515625,188.45223999023438,160.15980529785156,20.833677291870117,41.24869918823242,3.0,,128.90902709960938,,1000.9299926757812,29.200000762939453,,180.15475463867188,142.7442626953125,37.808311462402344,,139.0648651123047,24.57136344909668,,80.07988739013672,,8.960639953613281,20.440000534057617,11.610472679138184,109.56214141845703,26.170000076293945,,83.3499984741211,62.04167938232422,43.94272232055664,165.70742797851562,,55.689613342285156,,26.23519515991211,60.5465202331543,209.69015502929688,,37.4284782409668,78.77637481689453,24.365938186645508,,,86.20564270019531,48.78318405151367,28.290000915527344,15.948527336120605,29.895158767700195,589.75,,248.26377868652344,180.52999877929688,,23.13481330871582,6.858830451965332,26.873661041259766,35.57281494140625,26.708364486694336,18.750329971313477,20.312097549438477,59.3659782409668,18.953815460205078,,,,17.883752822875977,49.322174072265625,53.975372314453125,38.278804779052734,80.06855773925781,,183.23602294921875,,52.029998779296875,58.9900016784668,85.23999786376953,11.35500717163086,,23.807754516601562,60.43000030517578,29.572776794433594,259.3299865722656,333.30999755859375,223.88999938964844,76.00286102294922,48.8568115234375,1918.949951171875,29.466381072998047,432.81219482421875,40.6706657409668,21.856367111206055,,17.37851333618164,66.12734985351562,,57.34679412841797,33.2474365234375,4.671330451965332,19.260000228881836,29.829465866088867,,,,,186.3000030517578,,30.26447105407715,,29.43000030517578,46.90944290161133,28.968461990356445,112.26544189453125,,,,47.27544021606445,55.85597229003906,26.37920379638672,,110.82366943359375,,63.43841552734375,,20.53703498840332,30.363693237304688,56.189598083496094,52.3934440612793,,,15.396652221679688,27.579999923706055,,109.03146362304688,116.30850219726562,133.96937561035156,,,46.487335205078125,,89.31449127197266,56.2603759765625,60.26200866699219,,97.41725158691406,24.274734497070312,13.429802894592285,,15.279084205627441,69.40837097167969,31.531253814697266,31.410703659057617,,84.70697784423828,19.75057029724121,,57.056610107421875,201.75196838378906,19.950000762939453,,117.76000213623047,,69.33453369140625,355.7099914550781,182.6636505126953,,,67.59143829345703,88.07538604736328,,6.476996898651123,,36.34284973144531,116.68395233154297,63.76936340332031,32.79827880859375,,118.65420532226562,314.1700134277344,151.8092041015625,,,20.617630004882812,4.833456039428711,49.89714050292969,11.109219551086426,15.75,78.54280853271484,,253.67999267578125,55.8445930480957,44.05033874511719,147.55087280273438,,31.539352416992188,,,7.284394264221191,74.145263671875,96.73999786376953,42.04999923706055,18.719999313354492,,,29.68366050720215,93.41685485839844,16.99143409729004,,,,,,70.63522338867188,,77.94171905517578,,42.349998474121094,,,,32.367347717285156,61.349998474121094,64.78011322021484,97.18875885009766,109.37492370605469,,20.55996322631836,,,26.149999618530273,65.16744232177734,49.786312103271484,14.44936466217041,22.50255584716797,37.47321701049805,23.33283805847168,88.95091247558594,,66.58524322509766,,119.95205688476562,65.81999969482422,122.8193588256836,,57.83094787597656,79.07881164550781,,83.44560241699219,85.24230194091797,31.899999618530273,93.51264953613281,19.280000686645508,18.229999542236328,49.029998779296875,,105.4154281616211,,,,,70.04486846923828,,61.305477142333984,,,39.83342742919922,71.24234008789062,42.79999923706055,36.054466247558594,81.2007064819336,16.05999755859375,71.9275131225586,,54.400001525878906,9.45934772491455,80.29000091552734,30.31523895263672,,33.79475402832031,46.84000015258789,116.70027160644531,5.925802230834961,21.678926467895508,,36.763038635253906,2.290585517883301,12.25,24.889999389648438,98.3499984741211,42.445072174072266,60.766204833984375,103.75480651855469,63.16898727416992,53.15999984741211,11.25,66.89659881591797,105.2159652709961,97.73567962646484,,30.68707847595215,56.54128646850586,32.376548767089844,28.555200576782227,19.030000686645508,86.17979431152344,33.08000183105469,18.74846649169922,40.31730270385742,,58.29908752441406,33.69706726074219,5.366929054260254,54.08158493041992,57.66999816894531,229.56591796875,,12.0216703414917,,,41.62360763549805,19.389999389648438,68.85445404052734,8.024322509765625,,41.650001525878906,,68.17967224121094,36.733333587646484,54.81682586669922,23.19507598876953,143.892578125,,70.35990905761719,10.148772239685059,94.18468475341797,20.119644165039062,20.553762435913086,172.5500030517578,36.18000030517578,8.452285766601562,13.882675170898438,,170.22657775878906,,10.750396728515625,212.47181701660156,26.985164642333984,46.92610549926758,285.0,,37.64554977416992,24.734914779663086,89.6646728515625,24.620271682739258,27.685771942138672,,17.3799991607666,,27.464502334594727,40.053794860839844,28.624561309814453,40.10173416137695,,29.322830200195312,,,23.059999465942383,,,8.03794002532959,99.18407440185547,1.9397529363632202,110.01580810546875,11.515968322753906,38.5099983215332,,59.923274993896484,54.02923583984375,,10.801482200622559,193.11248779296875,44.130001068115234,175.86175537109375,16.688610076904297,39.48769760131836,70.87155151367188,43.854888916015625,6.7535881996154785,122.88999938964844,7.95541524887085,26.62687110900879,40.51803207397461,22.615999221801758,16.705581665039062,29.0,18.5272159576416,15.56610107421875,987.8300170898438,1005.6500244140625,12.951106071472168,97.93037414550781,,9.579999923706055,220.41268920898438,32.311397552490234,,163.8787078857422,31.14115333557129,37.57693099975586,29.569713592529297,40.83906936645508,17.780000686645508,86.28924560546875,19.98360824584961,11.634842872619629,19.98894691467285,71.41976928710938,,,48.31801986694336,149.1855926513672,,56.03178024291992,92.19999694824219,,50.22487258911133,216.26309204101562,69.1399154663086,7.769999980926514,26.608057022094727,36.560001373291016,125.29035949707031,,12.814453125,15.140304565429688,28.83125114440918,,39.78165817260742,99.30885314941406,8.141743659973145,,40.70000076293945,25.13540267944336,58.601959228515625,,7.960054874420166,,53.59154510498047,49.5,,112.5899429321289,2730.927734375,66.18119812011719,31.34000015258789,114.8499984741211,,186.35000610351562,27.27719497680664,161.75999450683594,58.071556091308594,50.139408111572266,118.22222900390625,132.94488525390625,148.72283935546875,11.699999809265137,171.411376953125,71.01490783691406,70.8217544555664,31.801408767700195,208.24000549316406,13.029999732971191,112.7300033569336,,6.385202884674072,35.73981475830078,141.23626708984375,57.72999954223633,44.3393669128418,,,98.44999694824219,22.057649612426758,29.43254280090332,10.67416763305664,,120.84333038330078,35.04669952392578,,138.2275848388672,,28.7305908203125,107.91377258300781,122.86178588867188,142.82943725585938,54.41617965698242,31.700925827026367,163.43780517578125,172.8437957763672,27.1096248626709,37.18417739868164,,38.5099983215332,123.71791076660156,100.0477523803711,121.50579071044922,91.85787200927734,22.362138748168945,84.52212524414062,38.57249450683594,53.10755157470703,16.68703842163086,13.080731391906738,7.130000114440918,15.371977806091309,42.529998779296875,65.46665954589844,15.401040077209473,18.427650451660156,,95.86610412597656,45.42136764526367,101.3572998046875,14.7420015335083,,75.69999694824219,15.640000343322754,39.3341064453125,40.16437911987305,,19.12528419494629,,36.40478515625,,,145.50465393066406,262.7657470703125,47.733638763427734,36.06130599975586,,30.81999969482422,14.430298805236816,19.372522354125977,161.9730224609375,53.43358612060547,,,10.737120628356934,53.97999954223633,,150.25999450683594,127.05998992919922,131.43763732910156,,36.806724548339844,34.810001373291016,,78.79366302490234,33.130001068115234,,,,,285.0757141113281,65.90786743164062,38.574554443359375,,46.52933120727539,,38.17756652832031,,,75.43791961669922,5.849999904632568,173.599609375,41.16133499145508,5.590000152587891,45.50249481201172,91.91197967529297,60.5,,52.64277267456055,54.37580108642578,46.933719635009766,66.18004608154297,42.189998626708984,16.689422607421875,143.27032470703125,93.99079132080078,43.107784271240234,109.2217025756836,43.170108795166016,36.96312713623047,85.51000213623047,15.619999885559082,55.58991241455078,,147.1846923828125,40.912872314453125,143.86488342285156,138.1005859375,26.35074806213379,,38.53409194946289,,70.97240447998047,23.884540557861328,315.88604736328125,44.6057243347168,,20.84000015258789,48.395748138427734,21.12574005126953,,,,46.30412292480469,77.64588165283203,188.82733154296875,49.08823776245117,,49.18399429321289,55.959999084472656,49.04688262939453,20.482498168945312,47.54618453979492,22.368858337402344,10.255313873291016,11.759352684020996,52.87960433959961,12.87063217163086,17.66033935546875,,42.917236328125,12.697813987731934,73.21257019042969,58.073204040527344,,143.84512329101562,33.44353103637695,660.0700073242188,92.95294952392578,71.69054412841797,40.42495346069336,17.457015991210938,11.588529586791992,,,,9.643569946289062,,,37.02000045776367,4.472026824951172,,116.9479751586914,34.00886154174805,,,195.86000061035156,29.780000686645508,49.831512451171875,,,81.55999755859375,48.62546157836914,,7.478600978851318,20.600000381469727,277.6524963378906,8.015382766723633,5.483830451965332,33.55234909057617,84.7693099975586,,123.06889343261719,,77.61986541748047,38.989810943603516,50.21592712402344,29.280000686645508,25.809999465942383,13.390000343322754,,13.720827102661133,51.05424499511719,23.600000381469727,47.30113983154297,44.78908157348633,66.94088745117188,35.91883087158203,56.915367126464844,13.07508373260498,12.892544746398926,111.04427337646484,45.12699508666992,,25.815513610839844,7.720479488372803,,71.81913757324219,27.85625648498535,,21.797828674316406,24.92359733581543,40.59128189086914,,30.38306427001953,63.689064025878906,51.349998474121094,19.239999771118164,24.317962646484375,,45.000823974609375,13.553813934326172,8.797229766845703,207.00999450683594,,55.10907745361328,15.273550033569336,16.6942195892334,15.57436752319336,,148.24000549316406,56.9330940246582,24.943281173706055,47.54938888549805,62.762779235839844,,,24.7823429107666,31.722000122070312,16.020719528198242,,,33.256309509277344,59.92807388305664,23.6299991607666,100.45750427246094,14.297823905944824,29.19375228881836,57.673500061035156,22.606637954711914,81.36648559570312,41.34994888305664,167.12139892578125,25.167781829833984,,93.76671600341797,,101.37321472167969,70.90364837646484,58.09230422973633,,,2.869999885559082,89.19570922851562,113.54352569580078,43.35846710205078,60.88999938964844,,35.46424102783203,105.26002502441406,30.348112106323242,45.81139373779297,29.200000762939453,81.14224243164062,27.87753677368164,79.75,35.15908432006836,33.89373779296875,,89.00116729736328,186.95175170898438,7.328669548034668,78.67223358154297,37.315738677978516,,,,68.86000061035156,,28.29438018798828,47.071659088134766,,,143.861083984375,14.43286418914795,,33.0,,24.700000762939453,,25.935083389282227,,17.327346801757812,46.42280578613281,117.48200988769531,,,,,53.57136154174805,447.1499938964844,,,12.882245063781738,129.9824676513672,,12.827225685119629,26.849061965942383,44.83018112182617,,36.39237976074219,,78.93838500976562,,73.91343688964844,38.969547271728516,4.889999866485596,169.2041473388672,23.6299991607666,125.7300033569336,,61.37702178955078,47.1744499206543,9.178099632263184,,229.25,90.28108978271484,34.2400016784668,,67.10504150390625,,106.68000030517578,13.24748420715332,25.266525268554688,132.68630981445312,16.571727752685547,24.558252334594727,106.15931701660156,51.90306091308594,,34.960453033447266,46.959999084472656,42.511417388916016,43.10090255737305,37.49765396118164,,21.80291175842285,81.98013305664062,,41.32680130004883,61.01853942871094,40.6848258972168,21.799999237060547,22.306798934936523,,22.43000030517578,17.855491638183594,25.968690872192383,94.36000061035156,151.11549377441406,122.96942138671875,80.05233001708984,,,60.51057434082031,51.635589599609375,187.42999267578125,53.78459548950195,18.581830978393555,57.888370513916016,86.17167663574219,10.376341819763184,26.426856994628906,58.56277847290039,88.05538177490234,19.759103775024414,40.400001525878906,135.73521423339844,16.549999237060547,84.73999786376953,,40.80756759643555,41.447418212890625,22.593046188354492,11.164982795715332,,131.7418670654297,63.4900016784668,,28.989999771118164,237.96849060058594,,32.810001373291016,,71.2699966430664,100.29175567626953,84.3747329711914,41.22999954223633,14.306683540344238,23.110000610351562,48.75,22.805383682250977,86.6109848022461,,,24.01276969909668,87.78693389892578,14.34930419921875,27.92282485961914,193.8167266845703,27.978445053100586,20.059444427490234,5.762247562408447,,146.041748046875,98.9654312133789,5.829999923706055,,71.73595428466797,27.33209228515625,139.40936279296875,,,48.836063385009766,40.42317581176758,18.493078231811523,18.463523864746094,76.30928039550781,21.73042869567871,34.175621032714844,,84.1500015258789,43.02166748046875,31.809999465942383,,11.101339340209961,3.6830434799194336,47.553462982177734,237.68206787109375,164.99000549316406,,121.02667999267578,5471.3798828125,80.25331115722656,37.704219818115234,15.05600357055664,43.90791702270508,14.705273628234863,40.20379638671875,9.728803634643555,53.78497314453125,37.20000076293945,68.06999969482422,33.8162727355957,45.52311706542969,,11.312082290649414,123.19000244140625,,191.20494079589844,61.279998779296875,,13.382601737976074,,37.09803009033203,35.15306091308594,,84.11658477783203,38.51296615600586,113.27556610107422,,55.27445602416992,71.13600158691406,35.716064453125,64.20720672607422,,59.3371696472168,6.531000137329102,41.04252624511719,54.286338806152344,14.834558486938477,,54.76566696166992,,,10.047687530517578,18.450000762939453,100.58557891845703,83.32427978515625,46.50157165527344,,,15.220000267028809,,16.549999237060547,,31.033422470092773,358.8287048339844,51.06589126586914,,40.77000045776367,180.99217224121094,103.52935791015625,,29.31999969482422,104.4460220336914,22.190000534057617,144.00999450683594,46.68321990966797,,,18.63336944580078,105.05204772949219,48.32532501220703,,,,20.610328674316406,126.842041015625,54.6826171875,9.635980606079102,52.02268981933594,12.589164733886719,,,,9.649999618530273,19.405378341674805,,0.8605007529258728,119.63999938964844,63.03829574584961,41.10011672973633,111.7665786743164,11.671295166015625,77.10912322998047,71.30290985107422,,,22.204877853393555,2.1559252738952637,218.19252014160156,38.65625,,104.54855346679688,,,82.43518829345703,153.97999572753906,65.0999984741211,19.172103881835938,,,14.604257583618164,10.443312644958496,51.013240814208984,36.59553527832031,18.59617042541504,40.76820373535156,40.10689926147461,69.18000030517578,73.5037612915039,,50.41282272338867,16.753938674926758,185.8000030517578,61.08738708496094,,59.099998474121094,67.7119369506836,108.63999938964844,78.18162536621094,57.2955207824707,27.02423667907715,10.094120979309082,119.8499984741211,43.5405158996582,48.3559455871582,,,9.19249153137207,79.40702819824219,20.92166519165039,71.0160903930664,23.09467124938965,78.97926330566406,,,53.326053619384766,,37.53097152709961,,50.94898986816406,34.85859298706055,43.35309600830078,93.37565612792969,9.283868789672852,44.015010833740234,,31.518278121948242,146.7742919921875,45.279998779296875,28.540252685546875,24.764694213867188,86.85404205322266,43.780723571777344,,,,48.142547607421875,77.28556060791016,86.52098083496094,64.57414245605469,,39.6507568359375,56.70746612548828,37.837242126464844,65.93761444091797,42.70640182495117,,525.3656005859375,14.340495109558105,18.41059684753418,,70.67560577392578,41.34286880493164,,113.27902221679688,41.51213836669922,,,,3.740000009536743,63.20344924926758
1520,2017-10-13,64.78871154785156,47.60603332519531,29.998035430908203,51.25267791748047,,32.891910552978516,37.30018997192383,36.122711181640625,21.714536666870117,72.84295654296875,73.54407501220703,,,51.00053787231445,,,8.858190536499023,32.779998779296875,23.940000534057617,129.6778564453125,20.59724235534668,,0.02500000037252903,153.92999267578125,82.65607452392578,38.46175765991211,,105.042236328125,216.86729431152344,,53.8266487121582,62.79814529418945,9.61736011505127,37.740169525146484,13.160961151123047,67.06560516357422,100.1629867553711,,14.351370811462402,,24.43000030517578,580.4620361328125,31.797754287719727,55.522300720214844,,-1.0967118740081787,87.15104675292969,57.11820602416992,30.430404663085938,50.7599983215332,,41.54960632324219,130.63565063476562,,67.13990783691406,192.80999755859375,83.7217025756836,,,,12.284263610839844,51.1607666015625,,65.18499755859375,188.24801635742188,160.37890625,20.862428665161133,40.8106575012207,2.950000047683716,,128.8538055419922,,1002.9400024414062,29.040000915527344,,174.54330444335938,142.8782196044922,37.98179244995117,,139.1737060546875,24.802417755126953,,79.57378387451172,,8.93588638305664,20.09000015258789,11.596488952636719,109.59760284423828,25.350000381469727,,82.97000122070312,62.5499267578125,43.326332092285156,168.27499389648438,,57.66387939453125,,26.108291625976562,59.60002136230469,209.03265380859375,,37.474571228027344,78.70231628417969,24.076248168945312,,,87.38187408447266,50.433448791503906,28.270000457763672,15.933191299438477,29.964418411254883,599.1599731445312,,247.15472412109375,178.4499969482422,,23.480247497558594,6.7835493087768555,27.027734756469727,35.7862663269043,26.80289649963379,18.613134384155273,20.23331069946289,59.641300201416016,18.9003963470459,,,,17.987659454345703,49.29533386230469,53.78832244873047,38.50651550292969,80.61656951904297,,185.63211059570312,,52.41999816894531,59.060001373291016,85.1500015258789,11.390854835510254,,23.807754516601562,60.400001525878906,30.41607093811035,262.67999267578125,337.6400146484375,223.11000061035156,76.20044708251953,48.79433822631836,1929.06005859375,29.30133056640625,428.21923828125,40.76692581176758,21.80443000793457,,17.343225479125977,66.3055648803711,,57.29413604736328,32.97740173339844,4.681002140045166,20.209999084472656,29.898283004760742,,,,,187.3699951171875,,30.441858291625977,,29.440000534057617,46.92399215698242,28.814163208007812,112.93207550048828,,,,47.47040557861328,56.07387161254883,26.3232479095459,,111.07472229003906,,63.21050262451172,,20.618785858154297,30.135469436645508,55.029029846191406,52.368568420410156,,,15.438213348388672,28.530000686645508,,110.65650177001953,116.95272827148438,136.03494262695312,,,47.06684875488281,,88.79471588134766,56.454795837402344,60.23223876953125,,97.70854187011719,24.702653884887695,13.5297269821167,,15.216465950012207,71.16897583007812,32.37584686279297,31.258546829223633,,84.7598876953125,19.83303451538086,,56.78776931762695,196.73719787597656,20.049999237060547,,119.12999725341797,,69.40641784667969,357.3999938964844,181.87222290039062,,,68.33786010742188,88.21468353271484,,7.16825532913208,,36.47029495239258,117.18378448486328,63.533912658691406,32.853023529052734,,118.30957794189453,326.45001220703125,152.4362335205078,,,20.523998260498047,4.6795244216918945,50.64225387573242,11.08121395111084,15.75,79.25776672363281,,253.72999572753906,54.946319580078125,43.92142105102539,150.01913452148438,,31.464691162109375,,,7.154451370239258,74.35474395751953,96.94000244140625,42.0,18.420000076293945,,,29.87108039855957,93.80313873291016,16.753591537475586,,,,,,70.91169738769531,,78.10470581054688,,40.849998474121094,,,,32.367347717285156,61.70000076293945,63.744049072265625,97.20508575439453,110.50724029541016,,20.54412269592285,,,26.200000762939453,65.1591567993164,50.5831184387207,14.378838539123535,22.749292373657227,37.78476333618164,23.36551284790039,88.98831176757812,,66.45286560058594,,119.40131378173828,65.83000183105469,122.60270690917969,,57.89438247680664,79.4540786743164,,83.02616882324219,85.05619812011719,32.83000183105469,93.94678497314453,19.239999771118164,18.25,48.380001068115234,,104.58241271972656,,,,,70.35015869140625,,61.305477142333984,,,39.912601470947266,71.43122100830078,43.04999923706055,36.08285140991211,80.62840270996094,16.121767044067383,71.77867126464844,,54.72999954223633,9.465410232543945,80.68000030517578,30.53658676147461,,33.96916961669922,46.040000915527344,118.17472076416016,5.909666538238525,21.406885147094727,,37.013980865478516,2.228677749633789,12.5,23.3700008392334,96.27999877929688,42.830596923828125,61.0822868347168,104.41276550292969,63.308528900146484,52.880001068115234,11.300000190734863,65.49415588378906,106.66702270507812,98.01351928710938,,30.86455726623535,56.585514068603516,32.376548767089844,28.89630699157715,18.459999084472656,86.15304565429688,33.11000061035156,18.558591842651367,40.79994201660156,,58.5245361328125,33.44230651855469,5.553605556488037,54.064056396484375,57.13999938964844,230.198974609375,,11.889566421508789,,,41.52314758300781,19.469999313354492,69.26692199707031,8.058351516723633,,40.7400016784668,,68.09010314941406,36.08333206176758,53.99715042114258,23.373777389526367,145.96377563476562,,71.30828094482422,10.090157508850098,94.41753387451172,20.4877986907959,20.840103149414062,173.74000549316406,36.29999923706055,8.470046043395996,14.112300872802734,,169.4814453125,,10.757048606872559,209.79067993164062,27.0184326171875,47.08850860595703,284.0,,37.618324279785156,24.768280029296875,89.99638366699219,24.54155921936035,27.879562377929688,,17.520000457763672,,27.443824768066406,40.053794860839844,28.63387107849121,40.38381576538086,,29.254131317138672,,,23.31999969482422,,,8.025211334228516,92.19450378417969,1.9397529363632202,111.01742553710938,11.529484748840332,39.08000183105469,,59.47933578491211,53.87797927856445,,10.738763809204102,192.76910400390625,44.22999954223633,175.32766723632812,16.19074058532715,39.7156867980957,70.75821685791016,44.0772819519043,6.7746710777282715,123.81999969482422,8.209136962890625,26.44900131225586,41.41160583496094,22.761999130249023,16.885486602783203,28.860000610351562,18.723419189453125,15.556761741638184,989.6799926757812,1007.8699951171875,12.996772766113281,98.50374603271484,,9.5600004196167,219.24539184570312,32.30351257324219,,167.10916137695312,30.994903564453125,36.565242767333984,29.696706771850586,40.802581787109375,17.469999313354492,86.3071060180664,19.89311408996582,11.55890941619873,20.031152725219727,71.76618194580078,,,48.160030364990234,149.07681274414062,,55.38956832885742,94.25,,50.341758728027344,215.3078155517578,69.90618133544922,7.860000133514404,26.678592681884766,36.279998779296875,125.4478988647461,,12.892377853393555,14.867996215820312,28.876585006713867,,39.78165817260742,99.39915466308594,8.07813549041748,,39.400001525878906,26.115171432495117,58.22173309326172,,7.953070640563965,,53.37844467163086,49.16999816894531,,112.6435546875,2760.61181640625,65.68892669677734,32.66999816894531,113.62999725341797,,187.5,27.36578369140625,159.60000610351562,58.375831604003906,50.58972930908203,118.56499481201172,133.476318359375,148.18783569335938,11.699999809265137,171.3074951171875,70.982666015625,70.79325866699219,32.15195846557617,206.9199981689453,13.34000015258789,114.30999755859375,,6.42890739440918,36.17755889892578,141.032958984375,59.099998474121094,44.50981140136719,,,99.8499984741211,22.11507225036621,29.469505310058594,10.688237190246582,,120.76333618164062,13850.0,,137.8577423095703,,28.6197509765625,107.95891571044922,123.15106201171875,142.5717315673828,54.4798469543457,31.700925827026367,163.02394104003906,171.0543670654297,27.071279525756836,37.453697204589844,,38.720001220703125,123.23023986816406,99.9716567993164,121.15055084228516,91.9073257446289,22.669429779052734,84.40764617919922,38.6268424987793,52.74151611328125,16.6765079498291,13.108636856079102,6.840000152587891,15.329843521118164,42.720001220703125,65.12319946289062,15.54482364654541,18.317249298095703,,96.30509948730469,45.984127044677734,102.21945190429688,14.648305892944336,,75.44000244140625,15.350000381469727,38.134246826171875,40.22535705566406,,19.398502349853516,,36.24995422363281,,,146.66787719726562,269.68060302734375,47.72386169433594,36.38214111328125,,30.979999542236328,14.430298805236816,19.444730758666992,162.96945190429688,53.404972076416016,,,10.787652015686035,53.9900016784668,,149.60000610351562,127.00418853759766,131.75267028808594,,36.9057502746582,34.81999969482422,,78.90306854248047,33.40999984741211,,,,,283.5134582519531,65.92548370361328,38.634098052978516,,46.588966369628906,,38.21306610107422,,,76.14082336425781,5.949999809265137,176.30120849609375,41.3563232421875,5.590000152587891,46.07090759277344,89.66352081298828,59.16999816894531,,52.864662170410156,54.66671371459961,47.21701431274414,66.28184509277344,41.970001220703125,16.65643882751465,143.8561553955078,94.09457397460938,43.5647087097168,109.99504852294922,43.564186096191406,36.84950256347656,85.01000213623047,15.739999771118164,57.040077209472656,,148.49569702148438,40.90395736694336,140.52291870117188,138.3980712890625,26.365413665771484,,38.41427230834961,,71.10903930664062,23.664688110351562,315.6856384277344,44.59726333618164,,20.600000381469727,48.742698669433594,21.1489315032959,,,,46.065635681152344,77.95248413085938,188.94012451171875,48.63494873046875,,49.94432067871094,55.83000183105469,48.82172393798828,21.013137817382812,47.39484786987305,22.194963455200195,10.192780494689941,11.95882511138916,52.515079498291016,12.99347972869873,17.650678634643555,,42.66109848022461,12.724104881286621,73.5638427734375,58.50273895263672,,144.1807861328125,33.520965576171875,658.6500244140625,93.15419006347656,72.47888946533203,40.245643615722656,17.433013916015625,11.523943901062012,,,,9.496461868286133,,,37.540000915527344,4.4846415519714355,,117.1493911743164,33.97500228881836,,,199.49000549316406,29.649999618530273,49.54716110229492,,,81.95999908447266,48.768959045410156,,7.509325981140137,20.200000762939453,275.532958984375,7.619561195373535,5.577892780303955,33.81584548950195,84.84677124023438,,121.19094848632812,,78.08609771728516,39.17839050292969,51.67384719848633,28.350000381469727,26.6200008392334,13.210000038146973,,13.625662803649902,51.84557342529297,22.799999237060547,48.18263626098633,43.392276763916016,67.04987335205078,36.187503814697266,56.52731704711914,13.263895988464355,13.025851249694824,111.03463745117188,45.222415924072266,,25.824390411376953,7.794008731842041,,70.5522689819336,27.722293853759766,,21.992136001586914,25.051010131835938,40.63444900512695,,30.408735275268555,64.35713195800781,50.849998474121094,19.56999969482422,24.370529174804688,,45.355377197265625,13.60207462310791,8.921366691589355,209.72000122070312,,55.54672622680664,15.09394359588623,16.607322692871094,15.451165199279785,,149.91000366210938,56.34095764160156,24.979633331298828,47.5987663269043,62.55622482299805,,,24.882272720336914,31.87537384033203,16.012847900390625,,,33.2205810546875,59.72930908203125,23.709999084472656,100.60935974121094,14.330845832824707,29.18571662902832,57.570701599121094,22.508493423461914,82.15233612060547,41.28208923339844,167.41836547851562,25.10482406616211,,92.580810546875,,101.53998565673828,70.48893737792969,58.208343505859375,,,2.799999952316284,88.77515411376953,114.31333923339844,43.4143180847168,60.93000030517578,,35.440101623535156,105.35284423828125,29.707454681396484,45.976776123046875,28.75,81.25331115722656,28.050273895263672,80.44999694824219,35.10795593261719,34.0086555480957,,88.80581665039062,188.4607391357422,7.498895168304443,78.7472915649414,37.322723388671875,,,,68.66000366210938,,28.35087776184082,46.91179275512695,,,144.41603088378906,14.478290557861328,,34.79999923706055,,24.940000534057617,,25.9534969329834,,17.479656219482422,47.10627365112305,120.08541870117188,,,,,54.0983772277832,442.9599914550781,,,12.813127517700195,130.219482421875,,12.914190292358398,26.83197593688965,44.93102264404297,,37.85321807861328,,78.73470306396484,,73.9515380859375,38.896636962890625,4.900000095367432,170.46971130371094,23.020000457763672,126.5,,61.22183609008789,47.385013580322266,9.206672668457031,,228.0,90.37470245361328,34.25,,67.04855346679688,,107.66000366210938,13.768128395080566,25.48951530456543,133.33897399902344,16.672998428344727,24.490678787231445,106.22528076171875,51.671234130859375,,35.53682327270508,47.19669723510742,42.228206634521484,43.008949279785156,37.59034729003906,,22.07065200805664,82.10399627685547,,41.71067428588867,60.52222442626953,40.44044876098633,22.200000762939453,22.536426544189453,,22.809999465942383,17.779022216796875,26.128007888793945,94.22000122070312,152.8917999267578,123.6971435546875,80.09979248046875,,,60.6387939453125,52.205623626708984,184.16000366210938,54.3104362487793,18.421648025512695,57.78513717651367,85.07017517089844,10.529641151428223,26.61176109313965,58.51625061035156,88.62491607666016,19.75157356262207,39.45000076293945,136.09335327148438,16.5,84.61000061035156,,40.60246658325195,41.61079406738281,22.66819190979004,11.376977920532227,,133.15904235839844,63.54999923706055,,29.520000457763672,238.25816345214844,,32.810001373291016,,70.5999984741211,99.34903717041016,83.8232650756836,41.880001068115234,14.185953140258789,21.40999984741211,48.970001220703125,22.845935821533203,85.54984283447266,,,24.01276969909668,88.34769439697266,14.316301345825195,28.57065200805664,194.90077209472656,27.95358657836914,19.631996154785156,5.595883846282959,,146.43846130371094,100.49176788330078,5.710000038146973,,71.17438507080078,27.492660522460938,139.53302001953125,,,48.989017486572266,40.68829345703125,18.410566329956055,18.537689208984375,75.62171936035156,21.57472801208496,33.66279602050781,,84.0,43.38732147216797,31.920000076293945,,11.020405769348145,3.6830434799194336,47.52006149291992,237.08375549316406,162.97000122070312,,118.80009460449219,5471.3798828125,80.5286636352539,37.665191650390625,14.88705825805664,43.79297637939453,14.676295280456543,40.0750732421875,9.720769882202148,54.37473678588867,37.0,68.30000305175781,33.95289611816406,45.75006866455078,,11.528980255126953,123.37999725341797,,190.2458953857422,61.38999938964844,,13.302837371826172,,36.91823959350586,35.03745651245117,,84.5440444946289,38.5744743347168,113.92310333251953,,55.8632926940918,71.11399841308594,36.05167770385742,63.67213821411133,,59.270851135253906,6.651000022888184,40.815650939941406,53.77579879760742,14.871705055236816,,54.641685485839844,,,10.03776741027832,18.6299991607666,100.07992553710938,84.19693756103516,46.660377502441406,,,14.949999809265137,,16.190000534057617,,30.742223739624023,362.0408935546875,51.55632781982422,,40.47999954223633,180.61688232421875,102.24536895751953,,29.920000076293945,103.38906860351562,22.540000915527344,144.2100067138672,46.80427932739258,,,18.429237365722656,105.58647918701172,48.38241958618164,,,,20.59305191040039,127.10509490966797,54.20741271972656,9.654264450073242,52.07577896118164,12.607283592224121,,,,9.489999771118164,19.362024307250977,,0.8540410995483398,117.5199966430664,63.17585372924805,40.724517822265625,110.33378601074219,11.688671112060547,77.42257690429688,71.4884033203125,,,22.250722885131836,2.1559252738952637,218.43504333496094,38.57878494262695,,103.86085510253906,,,82.61222076416016,152.91000366210938,64.97000122070312,19.26405906677246,,,14.59085464477539,10.550605773925781,51.23966979980469,36.77968215942383,18.59617042541504,41.13235855102539,39.700435638427734,71.41999816894531,72.4631576538086,,49.85194396972656,16.768903732299805,185.7899932861328,59.81251525878906,,58.849998474121094,67.0557632446289,109.36000061035156,80.04136657714844,56.88482666015625,26.88275146484375,10.13099479675293,120.0,42.366722106933594,47.02463912963867,,,9.225324630737305,79.34121704101562,21.479576110839844,71.10841369628906,22.865026473999023,79.45625305175781,,,53.60331344604492,,37.13591003417969,,51.07916259765625,34.82746887207031,44.33739471435547,93.48368835449219,9.283868789672852,44.3590202331543,,31.436994552612305,147.86265563964844,44.849998474121094,28.796035766601562,26.50869369506836,86.2271957397461,43.64604568481445,,,,47.80705642700195,77.08914947509766,86.94033813476562,64.5584945678711,,39.11524963378906,56.523006439208984,37.951087951660156,66.0939712524414,42.669857025146484,,527.0205078125,14.3826904296875,18.83604621887207,,70.48136138916016,41.34286880493164,,112.40570831298828,41.40550231933594,,,,3.8299999237060547,63.71950149536133
1521,2017-10-16,64.71136474609375,48.13488006591797,29.9505558013916,50.83448791503906,,33.32917022705078,37.98683547973633,35.61456298828125,21.567699432373047,73.1402359008789,73.13674926757812,,,50.98188018798828,,,8.866084098815918,32.973331451416016,23.989999771118164,129.57540893554688,20.66081428527832,,0.02500000037252903,150.4600067138672,82.442626953125,38.199520111083984,,105.70646667480469,214.90394592285156,,54.03158950805664,62.763816833496094,9.634456634521484,37.8165397644043,13.14156436920166,67.27201843261719,100.06270599365234,,14.351370811462402,,24.190000534057617,573.912353515625,31.860708236694336,56.24312210083008,,-1.0866432189941406,87.6154556274414,57.21029281616211,30.024906158447266,50.72999954223633,,41.62434387207031,131.78273010253906,,66.82295227050781,193.3699951171875,83.83052825927734,,,,12.07636833190918,52.20408630371094,,65.73792266845703,189.9501190185547,159.40614318847656,20.65159797668457,40.555137634277344,3.009999990463257,,128.50396728515625,,1006.3400268554688,29.040000915527344,,174.4768524169922,143.4233856201172,39.01350784301758,,138.95602416992188,25.001598358154297,,79.98194885253906,,9.001895904541016,19.559999465942383,11.596488952636719,109.4557876586914,25.559999465942383,,83.05999755859375,63.02050018310547,44.459693908691406,168.5518035888672,,58.112144470214844,,26.23519515991211,59.99032211303711,207.9451446533203,,37.483802795410156,78.87821197509766,24.13257598876953,,,86.53498840332031,49.98814010620117,28.350000381469727,16.140214920043945,29.999046325683594,598.5499877929688,,246.21630859375,179.55999755859375,,23.85294532775879,6.800279140472412,26.768239974975586,35.36863327026367,26.865917205810547,18.841796875,20.189109802246094,60.4293098449707,18.891494750976562,,,,17.950984954833984,49.12535095214844,53.86313247680664,38.20560836791992,80.52849578857422,,185.0699920654297,,52.72999954223633,58.91999816894531,85.20999908447266,11.271367073059082,,23.807754516601562,60.2400016784668,30.740419387817383,272.82000732421875,335.67999267578125,222.9600067138672,76.13758087158203,48.830039978027344,1935.550048828125,29.2752628326416,430.4436950683594,40.61289596557617,21.834108352661133,,17.307937622070312,66.11038208007812,,55.85498046875,33.00271987915039,4.671330451965332,20.059999465942383,29.96710205078125,,,,,187.9600067138672,,30.491134643554688,,29.15999984741211,46.85122299194336,28.991600036621094,113.25638580322266,,,,48.43596649169922,56.414920806884766,26.587039947509766,,111.15266418457031,,62.9124755859375,,20.67328453063965,30.28468894958496,54.749488830566406,52.285606384277344,,,15.556971549987793,31.850000381469727,,110.00843048095703,117.63270568847656,137.3876190185547,,,47.88153076171875,,88.23162078857422,56.55535888671875,59.597171783447266,,97.48099517822266,24.761005401611328,13.419811248779297,,15.153846740722656,69.72760009765625,32.45502853393555,31.31772804260254,,85.64169311523438,19.874267578125,,57.69990539550781,198.18548583984375,20.549999237060547,,118.06999969482422,,69.46928405761719,362.6000061035156,180.73892211914062,,,68.12202453613281,87.30457305908203,,6.865237236022949,,36.68598175048828,117.64791870117188,63.3573112487793,33.400421142578125,,118.49052429199219,320.3900146484375,153.76966857910156,,,20.289920806884766,4.725703239440918,50.77620315551758,11.174569129943848,15.699999809265137,80.64126586914062,,253.8800048828125,54.37710952758789,44.2059326171875,149.04307556152344,,31.447891235351562,,,7.032153129577637,75.16533660888672,97.1500015258789,41.95000076293945,18.440000534057617,,,29.933555603027344,93.86909484863281,16.75676155090332,,,,,,70.71149444580078,,78.2389144897461,,40.0,,,,32.367347717285156,62.0,63.603553771972656,97.99634552001953,110.88790130615234,,20.369888305664062,,,26.649999618530273,65.49896240234375,50.264404296875,14.431734085083008,22.35451316833496,37.4926872253418,22.894935607910156,88.36540222167969,,66.74243927001953,,119.22396850585938,64.6500015258789,122.29576873779297,,59.22664260864258,79.02107238769531,,83.4547119140625,84.36077117919922,32.81999969482422,94.67033386230469,19.059999465942383,18.049999237060547,49.029998779296875,,104.54808044433594,,,,,70.56610107421875,,61.27745819091797,,,39.83342742919922,72.13275146484375,43.150001525878906,36.086917877197266,80.43765258789062,16.121767044067383,72.0598373413086,,56.93000030517578,9.483602523803711,81.0999984741211,30.519550323486328,,33.778141021728516,44.970001220703125,117.03900146484375,5.916505336761475,21.341218948364258,,36.45418930053711,2.2198336124420166,12.350000381469727,22.790000915527344,95.16000366210938,42.80306625366211,61.038387298583984,103.64991760253906,63.308528900146484,53.18000030517578,10.899999618530273,65.20024871826172,106.93608856201172,97.83672332763672,,30.76774787902832,57.00126647949219,32.392147064208984,29.188684463500977,18.739999771118164,86.83010864257812,32.709999084472656,18.516401290893555,40.860267639160156,,58.33375930786133,33.20347595214844,5.516269683837891,53.6694221496582,56.810001373291016,229.49559020996094,,11.724432945251465,,,41.893280029296875,19.469999313354492,70.20968627929688,8.031126022338867,,41.45000076293945,,68.0005111694336,36.17333221435547,53.99715042114258,23.629907608032227,144.38848876953125,,70.58406066894531,10.148772239685059,95.56317138671875,20.56142807006836,21.144336700439453,174.52000427246094,36.380001068115234,8.481660842895508,14.609813690185547,,169.8157958984375,,10.876794815063477,208.96937561035156,26.660846710205078,47.072265625,281.0,,37.5547981262207,25.160371780395508,90.23332977294922,24.812686920166016,27.262956619262695,,17.610000610351562,,27.443824768066406,40.016197204589844,28.63387107849121,40.62040710449219,,29.717802047729492,,,23.5,,,8.006115913391113,93.83512878417969,1.9397529363632202,110.27263641357422,11.549762725830078,38.939998626708984,,59.208038330078125,54.123783111572266,,10.808452606201172,192.8594970703125,43.869998931884766,178.22694396972656,16.057973861694336,40.25395965576172,69.69469451904297,44.31679916381836,6.8027825355529785,122.97000122070312,8.25006103515625,26.582401275634766,41.30330276489258,22.84000015258789,16.62847900390625,29.0,18.882244110107422,15.155479431152344,992.0,1009.3499755859375,13.024173736572266,98.20716857910156,,9.079999923706055,222.81170654296875,32.18536376953125,,168.3182830810547,31.072904586791992,37.52875900268555,29.550180435180664,40.702213287353516,17.860000610351562,86.76266479492188,20.123470306396484,11.744528770446777,19.74414825439453,72.3531723022461,,,47.7913932800293,148.8502655029297,,57.09366226196289,95.5999984741211,,50.42268371582031,216.71315002441406,69.87670135498047,7.880000114440918,26.810834884643555,35.900001525878906,125.78036499023438,,12.866401672363281,14.888421058654785,28.577390670776367,,39.87055206298828,100.1848373413086,8.071775436401367,,38.599998474121094,25.910308837890625,57.90000534057617,,7.939106464385986,,53.55448913574219,49.150001525878906,,112.43680572509766,2775.641357421875,64.75171661376953,32.88999938964844,115.68000030517578,,188.39999389648438,27.269142150878906,158.5500030517578,58.340030670166016,50.544700622558594,119.07917785644531,134.91757202148438,147.3524932861328,11.600000381469727,171.3169403076172,70.97344207763672,70.67938995361328,31.972185134887695,206.22999572753906,13.460000038146973,116.5999984741211,,6.38957405090332,36.25963592529297,140.15176391601562,61.150001525878906,44.718994140625,,,99.33000183105469,22.082256317138672,29.43254280090332,10.667123794555664,,117.8499984741211,33.08610153198242,,138.38995361328125,,28.754343032836914,108.04015350341797,123.31501007080078,142.44764709472656,54.49803924560547,31.73496437072754,162.44068908691406,169.7242889404297,27.425968170166016,37.50759506225586,,39.66999816894531,123.39906311035156,99.84799194335938,120.87528228759766,91.93205261230469,22.86258316040039,86.15107727050781,36.589080810546875,52.69895935058594,16.83449935913086,13.164448738098145,6.670000076293945,15.53210735321045,42.5,65.04780578613281,15.385062217712402,18.58405113220215,,98.16168975830078,46.29961013793945,101.92632293701172,14.68734359741211,,75.45999908447266,15.4399995803833,37.582698822021484,40.60862731933594,,18.615276336669922,,36.86931610107422,,,145.738037109375,270.66845703125,47.929039001464844,36.81526184082031,,31.559999465942383,14.45199966430664,19.49527359008789,163.63685607910156,53.2524528503418,,,10.825545310974121,53.83000183105469,,149.6699981689453,126.39038848876953,130.9002685546875,,37.093894958496094,34.47999954223633,,78.35607147216797,33.7400016784668,,,,,283.11395263671875,66.43618774414062,38.66386795043945,,47.43387222290039,,38.27520751953125,,,75.09574127197266,6.0,178.5850830078125,41.50489044189453,5.570000171661377,45.721981048583984,90.16825866699219,58.20000076293945,,52.47636032104492,55.36316680908203,47.86860275268555,66.29541778564453,41.779998779296875,16.400819778442383,142.7625732421875,93.03064727783203,43.12276840209961,110.42668914794922,43.15134048461914,36.88737487792969,84.97000122070312,15.75,58.770626068115234,,148.1724395751953,40.961910247802734,139.98826599121094,138.8874053955078,26.108728408813477,,38.294464111328125,,70.79936218261719,23.72624969482422,315.63787841796875,44.724143981933594,,20.719999313354492,47.23923873901367,21.195310592651367,,,,46.35555648803711,77.96178436279297,189.80792236328125,48.2304801940918,,50.229461669921875,56.220001220703125,49.06189727783203,21.128902435302734,46.84833526611328,22.31733512878418,10.270947456359863,12.044313430786133,52.473663330078125,13.08797836303711,17.641027450561523,,43.226375579833984,12.724104881286621,73.71573638916016,57.965816497802734,,145.07301330566406,33.54677963256836,666.97998046875,93.67173767089844,71.49343872070312,41.331478118896484,17.39301300048828,11.625436782836914,,,,9.586359977722168,,,37.47999954223633,4.490948677062988,,118.18527221679688,34.19391632080078,,,202.67999267578125,30.020000457763672,48.68622589111328,,,82.19999694824219,49.14203643798828,,7.533908367156982,20.399999618530273,274.9566650390625,7.619561195373535,5.52145528793335,34.14766311645508,85.42764282226562,,119.4878921508789,,77.44054412841797,39.25920486450195,52.215240478515625,26.84000015258789,26.540000915527344,13.15999984741211,,13.426685333251953,50.86751937866211,22.399999618530273,49.009647369384766,45.02644729614258,67.23670196533203,35.89364242553711,56.48419189453125,13.263895988464355,13.025851249694824,110.81289672851562,45.24626541137695,,25.806642532348633,7.968638896942139,,71.05768585205078,27.755783081054688,,21.9713191986084,25.119613647460938,40.47614288330078,,30.340286254882812,63.32076644897461,50.70000076293945,19.59000015258789,24.42683982849121,,45.58863830566406,13.629653930664062,8.879987716674805,209.02000427246094,,55.5810432434082,14.885601043701172,16.394899368286133,15.414928436279297,,149.00999450683594,56.07582092285156,24.899646759033203,47.30250930786133,62.57344436645508,,,24.857284545898438,32.190635681152344,16.020719528198242,,,33.23844528198242,59.282081604003906,23.59000015258789,101.45805358886719,14.31433391571045,28.89659309387207,57.6649284362793,22.63117790222168,82.2406234741211,41.54503631591797,168.35565185546875,25.215003967285156,,92.940185546875,,102.68975067138672,70.35072326660156,58.0208854675293,,,2.7699999809265137,88.40912628173828,114.67325592041016,44.10914611816406,60.4900016784668,,35.343536376953125,105.0465316772461,29.58090591430664,46.266197204589844,28.299999237060547,80.56832885742188,28.328571319580078,81.0,35.15269088745117,34.01686477661133,,89.01744842529297,187.5984649658203,7.346588611602783,75.77851104736328,36.315330505371094,,,,67.30999755859375,,28.360294342041016,46.521018981933594,,,144.9125213623047,14.614571571350098,,37.20000076293945,,24.8799991607666,,26.248111724853516,,17.022729873657227,47.05370330810547,119.728271484375,,,,,53.73031234741211,445.67999267578125,,,12.925445556640625,130.4929656982422,,12.957673072814941,26.635496139526367,44.96769332885742,,37.86079025268555,,79.66980743408203,,74.04681396484375,39.07891082763672,4.900000095367432,170.95579528808594,22.190000534057617,127.73999786376953,,61.018157958984375,47.3575439453125,9.1995267868042,,227.0,90.40278625488281,34.0,,67.21234893798828,,106.63999938964844,13.392107963562012,25.57527732849121,133.43499755859375,16.85713005065918,24.365184783935547,105.39598083496094,50.92008590698242,,35.981441497802734,46.55289077758789,41.98275375366211,42.87520217895508,37.64090347290039,,21.9278564453125,82.12169647216797,,41.804290771484375,60.81810760498047,40.168914794921875,22.31999969482422,22.55282974243164,,22.790000915527344,17.307462692260742,26.128007888793945,96.9800033569336,154.09254455566406,123.12969207763672,80.02385711669922,,,60.117374420166016,52.063114166259766,185.1999969482422,53.907283782958984,18.5396728515625,57.46682357788086,84.56051635742188,10.80749225616455,26.576231002807617,58.468223571777344,88.76731872558594,19.759103775024414,39.0,136.10227966308594,16.06999969482422,84.06999969482422,,40.71731948852539,41.774166107177734,22.793428421020508,11.226816177368164,,132.3743896484375,64.2699966430664,,29.8799991607666,238.57595825195312,,33.220001220703125,,70.06999969482422,98.99443054199219,84.92620086669922,43.13999938964844,14.004854202270508,21.350000381469727,49.25,22.72429084777832,86.67789459228516,,,23.40663719177246,87.70683288574219,14.296500205993652,28.64539909362793,196.6669921875,27.87071418762207,19.576236724853516,5.611007213592529,,146.38311767578125,100.79325866699219,5.579999923706055,,71.1925048828125,28.09925079345703,140.10374450683594,,,49.25892639160156,40.77667236328125,18.652944564819336,18.550048828125,74.86180114746094,21.594188690185547,33.76923370361328,,85.19999694824219,43.85881805419922,30.8700008392334,,11.060871124267578,3.823261022567749,47.3864631652832,235.41383361816406,161.9499969482422,,119.66924285888672,5471.3798828125,81.01510620117188,37.6847038269043,14.618733406066895,44.444313049316406,14.58935546875,40.358253479003906,9.735267639160156,53.749229431152344,37.20000076293945,68.72000122070312,33.528892517089844,45.250789642333984,,11.562349319458008,123.41999816894531,,189.11878967285156,60.970001220703125,,13.21420955657959,,35.71446990966797,35.322025299072266,,84.43717956542969,38.55910110473633,115.85677337646484,,55.69233703613281,70.12000274658203,36.113502502441406,63.980499267578125,,58.891876220703125,6.453000068664551,41.20134353637695,53.91761016845703,14.834558486938477,,54.5354118347168,,,10.03776741027832,18.329999923706055,100.25839233398438,84.77268981933594,46.87522506713867,,,14.979999542236328,,16.25,,30.908618927001953,361.2550354003906,51.48749542236328,,40.56999969482422,181.25485229492188,102.07233428955078,,30.15999984741211,103.37159729003906,22.940000534057617,145.7899932861328,46.91667938232422,,,18.192441940307617,105.23665618896484,48.39873123168945,,,,20.498035430908203,127.18678283691406,54.3856086730957,9.635980606079102,51.9342041015625,12.51063060760498,,,,9.399999618530273,19.336009979248047,,0.8482614159584045,115.4000015258789,62.64183807373047,39.879417419433594,111.3301010131836,11.688671112060547,78.46514129638672,71.1343002319336,,,22.15903091430664,2.1559252738952637,218.78024291992188,38.43354034423828,,103.63453674316406,,,82.68104553222656,154.6999969482422,64.94999694824219,19.218076705932617,,,14.65117359161377,10.679360389709473,51.06175994873047,37.00258255004883,18.59617042541504,41.095947265625,39.891231536865234,69.7300033569336,72.8521499633789,,50.34627914428711,16.7464542388916,184.63999938964844,59.59117889404297,,59.45000076293945,67.07503509521484,107.2300033569336,79.15707397460938,56.82365798950195,26.566082000732422,10.140214920043945,120.25,42.403404235839844,47.121002197265625,,,9.233527183532715,79.17206573486328,20.961517333984375,70.80374145507812,22.91861343383789,78.6490249633789,,,53.587913513183594,,37.117095947265625,,51.313472747802734,34.85859298706055,44.230987548828125,93.974853515625,9.283868789672852,44.34972381591797,,31.518278121948242,149.1387176513672,46.56999969482422,28.895042419433594,25.840158462524414,86.48589324951172,43.538299560546875,,,,47.70111846923828,76.75244140625,87.05470275878906,64.87181854248047,,38.847496032714844,57.464725494384766,37.694915771484375,65.63462829589844,42.67898941040039,,530.7635498046875,14.412829399108887,18.79991912841797,,70.49060821533203,41.073299407958984,,112.2272720336914,41.5743293762207,,,,3.8399999141693115,63.98241424560547
1522,2017-10-17,63.947322845458984,47.66590118408203,30.102489471435547,50.639984130859375,,32.794734954833984,38.12702178955078,35.553226470947266,21.619525909423828,74.04804229736328,74.0162353515625,,,51.38315963745117,,,8.858190536499023,33.1966667175293,23.8799991607666,129.1654815673828,20.629026412963867,,0.019999999552965164,150.3800048828125,82.54470825195312,38.17330551147461,,104.9130630493164,213.18482971191406,,54.307804107666016,62.83246612548828,9.566067695617676,37.62785720825195,13.19975471496582,67.15943908691406,100.0262222290039,,14.41073226928711,,24.5,572.2749633789062,31.89217758178711,55.935455322265625,,-1.0863977670669556,87.28762817382812,56.98927688598633,30.0789737701416,50.58000183105469,,40.94243621826172,131.07757568359375,,67.48252868652344,194.27000427246094,82.87850952148438,,,,12.027451515197754,52.28944778442383,,65.88341522216797,188.4813995361328,163.1656036376953,20.7665958404541,40.19010543823242,3.049999952316284,,128.0805206298828,,1009.1300048828125,28.549999237060547,,177.80001831054688,142.70603942871094,39.040897369384766,,139.1827392578125,25.2963924407959,,79.37787628173828,,9.084404945373535,19.649999618530273,11.533580780029297,109.9875717163086,26.850000381469727,,83.08000183105469,62.68168258666992,44.08190155029297,168.31317138671875,,55.42256164550781,,27.664974212646484,60.16596603393555,204.53097534179688,,37.539119720458984,79.63726806640625,23.899219512939453,,,86.28091430664062,50.03179168701172,28.389999389648438,16.42391586303711,30.11159896850586,607.8699951171875,,245.1451873779297,175.32000732421875,,23.816585540771484,6.800279140472412,26.687150955200195,34.90460205078125,26.98565673828125,18.65886688232422,20.269824981689453,60.685638427734375,18.77576446533203,,,,18.042661666870117,48.892738342285156,54.414955139160156,38.56343078613281,80.19577026367188,,187.14349365234375,,52.9900016784668,58.97999954223633,85.06999969482422,11.335097312927246,,23.588329315185547,60.630001068115234,30.57463836669922,270.32000732421875,344.4700012207031,218.94000244140625,76.1285629272461,48.16064453125,1934.530029296875,29.353450775146484,428.2733154296875,40.41075897216797,21.477998733520508,,17.263830184936523,66.28010559082031,,56.320072174072266,32.87614059448242,4.593958377838135,20.219999313354492,29.584766387939453,,,,,187.38999938964844,,30.008241653442383,,29.399999618530273,46.727500915527344,29.061033248901367,113.52664947509766,,,,48.29670715332031,56.301231384277344,26.55506706237793,,110.87560272216797,,63.28063201904297,,20.646034240722656,30.030126571655273,55.13069152832031,52.26901626586914,,,15.556971549987793,28.280000686645508,,109.68921661376953,116.80059814453125,137.1682891845703,,,47.747154235839844,,87.82447052001953,56.52853775024414,59.577327728271484,,94.90516662597656,24.24555778503418,13.329878807067871,,14.965989112854004,70.14356994628906,32.55179977416992,31.00497817993164,,84.51295471191406,19.83303451538086,,57.96394348144531,199.07217407226562,20.75,,116.94999694824219,,68.29244232177734,357.8399963378906,182.8981170654297,,,67.41156005859375,87.52747344970703,,6.798953056335449,,36.578147888183594,117.70146942138672,62.90318298339844,33.272701263427734,,117.34453582763672,329.29998779296875,154.29066467285156,,,20.130748748779297,4.802669525146484,51.245033264160156,11.146562576293945,15.300000190734863,79.91703796386719,,254.88999938964844,54.51051330566406,44.2059326171875,148.63949584960938,,31.2052059173584,,,6.971004962921143,74.72814178466797,96.72000122070312,41.75,18.299999237060547,,,29.987104415893555,94.49093627929688,17.19756507873535,,,,,,70.52082061767578,,78.60320281982422,,39.95000076293945,,,,32.367347717285156,60.70000076293945,63.7703857421875,98.06978607177734,110.829345703125,,21.066835403442383,,,26.5,65.44094848632812,49.458213806152344,14.696211814880371,22.058427810668945,37.210350036621094,22.581214904785156,88.3031005859375,,67.01546478271484,,120.12942504882812,65.30999755859375,121.52851867675781,,58.60130310058594,79.00182342529297,,84.04735565185547,83.5086669921875,32.630001068115234,94.89224243164062,19.15999984741211,18.09000015258789,48.849998474121094,,105.3896713256836,,,,,70.02999114990234,,61.7350959777832,,,39.63109588623047,73.35594940185547,42.349998474121094,36.09501647949219,80.82649993896484,15.998226165771484,72.37413024902344,,56.4900016784668,9.489665031433105,80.98999786376953,30.41739845275879,,33.736610412597656,44.9900016784668,115.54463958740234,5.916505336761475,22.307437896728516,,36.18393325805664,2.2640538215637207,11.850000381469727,23.200000762939453,96.37000274658203,42.582759857177734,60.880348205566406,103.53547668457031,62.14564514160156,53.38999938964844,11.0,65.16665649414062,106.19615173339844,97.88722229003906,,30.73548126220703,57.92121124267578,32.22827911376953,29.188684463500977,18.770000457763672,87.04447174072266,32.630001068115234,18.375749588012695,40.972312927246094,,57.995582580566406,33.606834411621094,5.506936550140381,54.14297103881836,57.209999084472656,229.81211853027344,,11.717828750610352,,,41.2799186706543,19.479999542236328,71.21133422851562,8.058351516723633,,41.779998779296875,,68.0005111694336,36.68333435058594,52.57884216308594,23.58820915222168,145.0205078125,,70.85994720458984,10.274375915527344,95.57246398925781,20.708688735961914,21.448575973510742,176.11000061035156,36.279998779296875,8.485074996948242,14.284515380859375,,171.44937133789062,,10.630651473999023,207.7892608642578,26.752315521240234,47.01543045043945,278.0,,37.473114013671875,24.860044479370117,89.44669342041016,24.46284294128418,27.324617385864258,,17.600000381469727,,27.443824768066406,39.987998962402344,28.63387107849121,40.56580352783203,,29.53748893737793,,,23.600000381469727,,,7.961572170257568,93.64096069335938,1.9397529363632202,110.9746322631836,11.563275337219238,39.2599983215332,,58.7723274230957,54.06705856323242,,10.815421104431152,191.14268493652344,43.849998474121094,176.929931640625,16.144271850585938,39.64918899536133,69.94751739501953,44.222694396972656,6.837918281555176,122.12999725341797,8.110920906066895,26.386749267578125,40.63536834716797,21.22800064086914,16.842653274536133,29.399999618530273,19.003707885742188,15.136815071105957,992.1799926757812,1011.0,12.941971778869629,96.56610107421875,,9.229999542236328,217.00262451171875,32.16173553466797,,189.6026611328125,31.375150680541992,38.34774398803711,29.452489852905273,40.56535339355469,17.739999771118164,86.25350952148438,20.057653427124023,11.651719093322754,19.524675369262695,73.92168426513672,,,47.721168518066406,148.0616455078125,,56.76937484741211,94.8499984741211,,50.17990493774414,216.07020568847656,69.96511840820312,7.820000171661377,26.810834884643555,36.810001373291016,125.50035095214844,,12.649940490722656,14.970112800598145,28.568323135375977,,39.6846923828125,100.07646179199219,8.046330451965332,,38.20000076293945,26.008283615112305,57.08109664916992,,7.932122707366943,,52.97077178955078,49.529998779296875,,112.21471405029297,2721.962646484375,64.53399658203125,33.130001068115234,113.7699966430664,,187.75,27.244983673095703,160.0,58.152103424072266,50.31052780151367,118.26029968261719,133.83663940429688,148.0845947265625,11.649999618530273,171.02415466308594,70.81211853027344,70.50853729248047,31.990163803100586,206.47999572753906,13.25,115.63999938964844,,6.319647312164307,36.28699493408203,140.88771057128906,63.849998474121094,45.04439163208008,,,99.66999816894531,22.139678955078125,29.65433692932129,10.653056144714355,,118.33333587646484,34.229801177978516,,138.08326721191406,,28.65142059326172,108.06722259521484,123.44036865234375,142.03724670410156,54.49803924560547,31.743471145629883,164.4632110595703,169.09275817871094,27.665624618530273,37.01348114013672,,39.59000015258789,122.53623962402344,99.25823974609375,125.02227783203125,92.08033752441406,22.924049377441406,85.9573745727539,37.5400390625,52.55426025390625,16.869606018066406,13.126262664794922,6.679999828338623,15.329843521118164,42.5,64.95567321777344,15.385062217712402,18.56565284729004,,98.78361511230469,46.12907791137695,101.97805786132812,14.585838317871094,,75.37000274658203,15.729999542236328,37.21499252319336,40.521514892578125,,18.651710510253906,,37.2478141784668,,,144.0325164794922,266.3466491699219,47.53824996948242,36.57463836669922,,31.510000228881836,14.4447660446167,19.477842330932617,162.65924072265625,53.35731887817383,,,10.787652015686035,53.79999923706055,,149.72999572753906,126.56707763671875,131.0392608642578,,37.04438018798828,35.130001068115234,,78.45637512207031,34.279998779296875,,,,,282.5192565917969,65.81981658935547,38.55470275878906,,47.65255355834961,,38.55924987792969,,,75.01250457763672,5.800000190734863,180.6182403564453,41.114906311035156,5.5,46.00336837768555,89.70938873291016,58.93000030517578,,52.152767181396484,54.93119430541992,47.42476272583008,66.64147186279297,41.40999984741211,16.450298309326172,142.4794464111328,92.69327545166016,43.37743377685547,108.58325958251953,42.63529586791992,36.83057403564453,85.5,15.59000015258789,60.07577133178711,,148.5226287841797,40.87721633911133,139.7972869873047,138.29248046875,26.108728408813477,,37.90737533569336,,71.04529571533203,23.840572357177734,315.2084045410156,44.309654235839844,,20.40999984741211,47.55060577392578,21.12574005126953,,,,46.374267578125,77.60873413085938,188.96612548828125,48.174686431884766,,50.79970932006836,56.52000045776367,48.68663024902344,20.318483352661133,47.512550354003906,22.278688430786133,10.403827667236328,12.069642066955566,52.3742561340332,13.191926002502441,17.727928161621094,,43.385353088378906,12.689051628112793,73.65876007080078,60.54310607910156,,145.00234985351562,33.49515914916992,662.219970703125,93.71006774902344,71.49343872070312,40.23567581176758,17.313005447387695,11.191787719726562,,,,9.970470428466797,,,37.33000183105469,4.497256278991699,,118.07977294921875,34.45341873168945,,,199.47999572753906,30.219999313354492,49.049560546875,,,81.83000183105469,49.744712829589844,,7.570777416229248,20.200000762939453,273.5993957519531,7.322695255279541,5.483830451965332,34.079345703125,84.57569122314453,,119.1933364868164,,76.90257263183594,39.58247756958008,51.7108039855957,27.549999237060547,26.309999465942383,12.989999771118164,,13.469941139221191,50.77861404418945,21.600000381469727,48.9650764465332,45.0173225402832,67.21334838867188,35.213558197021484,56.57041549682617,13.169488906860352,12.968719482421875,111.0153579711914,45.397369384765625,,25.735645294189453,8.051358222961426,,70.86075592041016,27.253414154052734,,22.18644905090332,24.943199157714844,40.598472595214844,,29.784128189086914,64.74256134033203,51.29999923706055,19.600000381469727,24.44279670715332,,45.89653396606445,13.60207462310791,8.797229766845703,212.00999450683594,,55.4694938659668,14.950258255004883,16.317657470703125,15.567117691040039,,149.4199981689453,55.58974075317383,24.59422492980957,46.83837127685547,62.564823150634766,,,24.857284545898438,32.28436279296875,15.902634620666504,,,33.024070739746094,59.18269348144531,23.969999313354492,100.2252426147461,14.322590827941895,29.07328224182129,57.87907409667969,22.377635955810547,81.94042205810547,41.180301666259766,168.40206909179688,25.97050666809082,,93.38040161132812,,102.47032928466797,69.52133178710938,57.40498352050781,,,2.6700000762939453,87.73155975341797,114.40332794189453,43.68727493286133,61.689998626708984,,35.31938552856445,104.85161590576172,29.644176483154297,46.01811599731445,28.649999618530273,81.99384307861328,27.157814025878906,80.69999694824219,35.05043029785156,33.844482421875,,88.5453872680664,186.14981079101562,7.830387592315674,75.578369140625,35.9515495300293,,,,66.66999816894531,,28.322629928588867,46.54764938354492,,,145.09750366210938,14.874156951904297,,36.20000076293945,,24.75,,25.879844665527344,,17.004810333251953,47.299041748046875,119.56849670410156,,,,,54.42463302612305,442.55999755859375,,,12.769927024841309,130.56585693359375,,12.827225685119629,26.86614418029785,44.90351867675781,,37.68669509887695,,79.63277435302734,,74.7041015625,38.79639434814453,4.739999771118164,170.827392578125,22.09000015258789,125.98999786376953,,61.338226318359375,47.275150299072266,9.192342758178711,,212.25,90.39341735839844,33.97999954223633,,67.41000366210938,,106.37000274658203,13.440314292907715,25.532398223876953,132.9934539794922,16.74665069580078,24.345876693725586,104.92478942871094,50.549156188964844,,35.800296783447266,46.51502227783203,40.96315002441406,42.624412536621094,37.59877014160156,,21.9278564453125,82.28099060058594,,41.44852066040039,60.43632507324219,39.79781723022461,21.950000762939453,22.577428817749023,,23.31999969482422,17.237369537353516,26.223602294921875,96.20999908447266,150.8872528076172,122.68408203125,80.0333480834961,,,59.749813079833984,51.68309020996094,181.63999938964844,52.49628448486328,18.64084243774414,57.20873260498047,83.85359954833984,10.788329124450684,26.804649353027344,58.162437438964844,88.23338317871094,19.781694412231445,39.04999923706055,136.3082275390625,16.09000015258789,83.72000122070312,,40.68450164794922,41.774166107177734,22.442758560180664,11.032485961914062,,133.79156494140625,63.970001220703125,,29.354999542236328,238.744140625,,32.689998626708984,,71.2699966430664,98.63119506835938,83.73136138916016,42.83000183105469,13.982217788696289,20.81999969482422,49.15999984741211,22.691844940185547,86.79261779785156,,,23.40663719177246,86.46965026855469,14.355900764465332,28.20520782470703,199.64804077148438,27.961872100830078,19.40277671813965,5.70931339263916,,144.52854919433594,101.141845703125,5.590000152587891,,70.49507904052734,27.63538932800293,141.53054809570312,,,49.330909729003906,41.20087432861328,18.683887481689453,18.61598014831543,74.81657409667969,21.564992904663086,33.66279602050781,,83.9000015258789,43.48353958129883,30.190000534057617,,11.040639877319336,3.9541304111480713,47.46160888671875,237.5391845703125,161.52999877929688,,120.45049285888672,5471.3798828125,80.51947021484375,38.113929748535156,14.648547172546387,44.08990478515625,14.593493461608887,39.92061233520508,9.767477035522461,53.7671012878418,36.75,68.05000305175781,33.8256950378418,44.978477478027344,,11.54566478729248,123.30999755859375,,186.6371307373047,60.939998626708984,,13.249659538269043,,35.4721565246582,35.89116287231445,,84.35704040527344,38.85126876831055,115.703857421875,,56.12921905517578,71.1500015258789,36.43145751953125,64.33417510986328,,58.69292449951172,6.388999938964844,40.80809020996094,53.37871170043945,14.871705055236816,,53.70294952392578,,,10.047687530517578,18.280000686645508,100.59548950195312,84.80867767333984,47.51044464111328,,,15.109999656677246,,16.309999465942383,,30.534229278564453,361.3336486816406,51.18635177612305,,40.5099983215332,191.283935546875,100.68820190429688,,29.479999542236328,102.7950668334961,23.329999923706055,143.33999633789062,46.58810043334961,,,18.2251033782959,104.4981689453125,48.38241958618164,,,,20.428930282592773,126.62432861328125,54.80990219116211,9.635980606079102,51.704132080078125,12.486468315124512,,,,9.3100004196167,19.309999465942383,,0.8475814461708069,115.76000213623047,62.80364990234375,39.898193359375,111.0264892578125,11.714739799499512,78.77177429199219,71.21859741210938,,,22.151390075683594,2.140795946121216,218.92018127441406,38.24955368041992,,104.20035552978516,,,82.91709899902344,155.0500030517578,64.8499984741211,19.5399112701416,,,14.624364852905273,10.550605773925781,51.11029052734375,37.35148239135742,18.59617042541504,40.895660400390625,40.148380279541016,67.76000213623047,73.2703628540039,,49.37662124633789,16.731489181518555,180.9199981689453,59.670867919921875,,60.79999923706055,67.72158813476562,107.62000274658203,78.19988250732422,57.234344482421875,26.539133071899414,9.946627616882324,122.08000183105469,41.77982711791992,46.58671569824219,,,9.208903312683105,78.6175537109375,20.961517333984375,70.94222259521484,22.903301239013672,78.86918640136719,,,53.356868743896484,,37.05125045776367,,51.72133255004883,34.8741569519043,44.993587493896484,91.48602294921875,9.283868789672852,44.33113479614258,,31.843393325805664,149.1293182373047,46.720001220703125,28.903295516967773,25.801406860351562,86.3067855834961,43.744815826416016,,,,47.9836311340332,77.78130340576172,87.10234832763672,64.98931884765625,,37.625144958496094,57.765689849853516,37.970069885253906,65.74213409423828,42.45062255859375,,535.2474975585938,14.430912971496582,18.27815055847168,,70.47210693359375,41.09254837036133,,112.62165832519531,40.8635139465332,,,,3.8399999141693115,64.07978057861328
1523,2017-10-18,64.25679779052734,47.64594650268555,30.3114013671875,50.6010856628418,,33.280582427978516,37.95831298828125,35.220298767089844,21.645435333251953,77.15714263916016,74.51614379882812,,,52.04574966430664,,,8.873981475830078,33.43333435058594,23.969999313354492,129.2595672607422,20.684654235839844,,0.019999999552965164,153.0,82.60039520263672,37.85861587524414,,105.10680389404297,214.53762817382812,,54.36126708984375,62.669376373291016,9.514776229858398,37.62785720825195,13.49071216583252,67.31893157958984,99.87123107910156,,14.384349822998047,,24.18000030517578,577.187255859375,31.96299934387207,55.768436431884766,,-1.085170030593872,92.69644165039062,57.219512939453125,30.2231502532959,51.0,,40.56879425048828,131.31260681152344,,67.96221160888672,194.22999572753906,82.73345947265625,,,,11.837897300720215,52.48862838745117,,65.88341522216797,190.10569763183594,163.24452209472656,20.574934005737305,39.569549560546875,3.059999942779541,,126.56157684326172,,997.0,28.579999923706055,,182.10116577148438,143.08860778808594,38.94047164916992,,138.93789672851562,25.28045654296875,,79.77786254882812,,9.191670417785645,19.719999313354492,11.50561809539795,109.1633071899414,27.559999465942383,,83.47000122070312,62.305213928222656,44.290679931640625,163.91299438476562,,57.32052993774414,,28.291032791137695,60.00984191894531,205.69432067871094,,37.668216705322266,79.81314086914062,24.052108764648438,,,86.64790344238281,49.953216552734375,28.760000228881836,16.58493423461914,29.999046325683594,606.3099975585938,,246.4912109375,179.61000061035156,,24.071117401123047,6.842101097106934,26.841224670410156,35.02524948120117,27.080188751220703,18.79606056213379,20.515796661376953,60.60968780517578,18.811370849609375,,,,18.091562271118164,49.61740493774414,55.1818962097168,38.530914306640625,80.49913024902344,,191.42881774902344,,54.06999969482422,59.5,84.91000366210938,11.303230285644531,,23.880895614624023,60.709999084472656,29.911535263061523,268.9700012207031,344.5799865722656,218.2100067138672,75.96694946289062,48.60689926147461,1941.8699951171875,29.362133026123047,430.0293884277344,40.5359001159668,21.52251434326172,,17.290294647216797,66.75536346435547,,55.89886474609375,33.57653045654297,4.6229729652404785,20.549999237060547,29.607704162597656,,,,,187.85000610351562,,29.594335556030273,,29.520000457763672,46.5892448425293,29.130462646484375,113.32846069335938,,,,48.640220642089844,56.20649719238281,26.770902633666992,,109.67212677001953,,64.09586334228516,,21.18194007873535,29.93355941772461,54.80877685546875,52.368568420410156,,,15.533220291137695,28.139999389648438,,108.12223815917969,117.47167205810547,138.10968017578125,,,47.1340446472168,,87.46061706542969,56.99782180786133,59.35901641845703,,94.68670654296875,24.48869514465332,13.239947319030762,,14.809436798095703,70.31769561767578,32.40223693847656,31.427610397338867,,85.73870849609375,20.16289710998535,,58.5544319152832,202.500732421875,21.049999237060547,,118.01000213623047,,69.47826385498047,352.07000732421875,185.00848388671875,,,66.94393920898438,84.58358764648438,,6.950462341308594,,35.833045959472656,116.88924407958984,64.39167022705078,33.0263671875,,117.4996337890625,318.239990234375,154.55560302734375,,,20.364826202392578,4.779580593109131,51.4710807800293,11.183903694152832,15.600000381469727,80.46483612060547,,259.8800048828125,54.84849166870117,44.197025299072266,147.860595703125,,33.060787200927734,,,7.024510383605957,75.13798522949219,96.44000244140625,42.04999923706055,17.790000915527344,,,29.942476272583008,95.32006072998047,17.023141860961914,,,,,,70.49223327636719,,78.87163543701172,,39.75,,,,32.367347717285156,57.95000076293945,65.06107330322266,96.38117980957031,110.86840057373047,,20.852996826171875,,,26.299999237060547,65.37462615966797,49.551963806152344,14.749107360839844,21.762338638305664,37.07404708862305,21.940706253051758,88.17851257324219,,67.76007843017578,,120.15744018554688,65.93000030517578,122.38607025146484,,59.26288986206055,79.67539978027344,,83.92881774902344,84.28240966796875,33.060001373291016,94.78611755371094,19.6299991607666,18.530000686645508,49.709999084472656,,106.36009216308594,,,,,69.67256927490234,,61.46424102783203,,,39.815834045410156,73.71574401855469,41.150001525878906,36.196346282958984,81.1126708984375,16.16588592529297,71.98540496826172,,57.720001220703125,9.519983291625977,81.3499984741211,29.983232498168945,,33.78644943237305,44.95000076293945,112.73521423339844,5.889147758483887,22.43876838684082,,36.647212982177734,2.2817418575286865,11.649999618530273,23.329999923706055,96.68000030517578,42.68373489379883,61.05595016479492,105.480712890625,62.75035858154297,53.77000045776367,10.649999618530273,65.3765869140625,105.68685150146484,97.90406799316406,,30.71935272216797,57.947750091552734,31.572786331176758,29.724702835083008,18.65999984741211,86.3388442993164,32.91999816894531,17.918638229370117,40.980926513671875,,57.85683822631836,33.405155181884766,5.581605911254883,53.8798942565918,57.77000045776367,229.66265869140625,,11.526274681091309,,,41.2270393371582,19.479999542236328,71.26184844970703,8.031126022338867,,40.650001525878906,,69.20997619628906,37.06666564941406,52.91960144042969,23.60011863708496,148.07382202148438,,70.62716674804688,10.207387924194336,95.18128204345703,20.524612426757812,21.676748275756836,176.02999877929688,36.83000183105469,8.487807273864746,14.188838958740234,,172.09896850585938,,10.923362731933594,209.8662109375,26.602632522583008,47.0397834777832,274.0,,37.6637077331543,25.0185489654541,89.8542251586914,24.55030059814453,27.465551376342773,,17.65999984741211,,27.464502334594727,39.99739456176758,28.624561309814453,40.60220718383789,,30.069852828979492,,,23.610000610351562,,,7.796098709106445,93.94189453125,1.9397529363632202,110.03292083740234,11.515968322753906,40.290000915527344,,58.87919616699219,54.08601760864258,,10.836326599121094,190.10357666015625,44.40999984741211,176.39581298828125,15.878739356994629,40.149471282958984,69.74703216552734,44.69316864013672,6.887113571166992,121.66999816894531,8.06181526184082,26.609085083007812,40.725624084472656,21.13319969177246,17.17676544189453,30.18000030517578,19.115821838378906,15.090155601501465,992.8099975585938,1012.739990234375,13.042440414428711,95.76535034179688,,9.470000267028809,222.46237182617188,32.30351257324219,,192.73165893554688,31.267900466918945,38.68497085571289,29.579484939575195,39.93579864501953,17.719999313354492,86.39643859863281,20.3209228515625,11.769838333129883,19.592208862304688,74.52790069580078,,,45.570777893066406,148.15228271484375,,57.03007888793945,94.3499984741211,,49.91917419433594,215.75787353515625,69.80793762207031,7.900000095367432,26.854921340942383,36.88999938964844,125.50912475585938,,12.72786808013916,14.854384422302246,28.414194107055664,,39.99176025390625,99.38111877441406,8.046330451965332,,39.150001525878906,25.70545196533203,57.46129608154297,,7.883246421813965,,53.45256805419922,50.59000015258789,,122.16197967529297,3002.229248046875,64.56240844726562,34.11000061035156,114.48999786376953,,188.64999389648438,27.27719497680664,163.0500030517578,58.31318664550781,50.40059280395508,118.57453155517578,132.66563415527344,147.92501831054688,11.600000381469727,171.6002960205078,70.99188232421875,70.9736099243164,31.96319580078125,205.6199951171875,13.699999809265137,115.13999938964844,,6.372091293334961,36.70650100708008,141.14910888671875,63.88999938964844,44.9514274597168,,,100.93000030517578,21.942808151245117,30.157073974609375,10.631945610046387,,118.12333679199219,34.3931999206543,,138.70570373535156,,29.12644386291504,108.15750885009766,123.55610656738281,142.7149200439453,54.36161422729492,31.52220344543457,164.7360076904297,170.42283630371094,27.79024314880371,36.52835464477539,,40.31999969482422,124.02741241455078,99.0775375366211,124.92459106445312,92.12979125976562,22.897706985473633,86.28318786621094,38.047210693359375,52.59682083129883,16.943330764770508,13.093950271606445,6.590000152587891,15.65851879119873,42.849998474121094,64.58706665039062,15.321157455444336,18.602447509765625,,98.85676574707031,46.29108428955078,101.13312530517578,14.507756233215332,,75.26000213623047,16.010000228881836,37.99877166748047,40.41698455810547,,18.824750900268555,,37.53168487548828,,,144.1674346923828,264.4994201660156,47.56755828857422,36.88745880126953,,31.3700008392334,14.437532424926758,19.441526412963867,162.6686248779297,53.681556701660156,,,10.800283432006836,54.380001068115234,,147.99000549316406,125.40457916259766,129.612548828125,,37.17311477661133,35.13999938964844,,78.155517578125,34.04999923706055,,,,,280.1225280761719,65.64371490478516,38.465389251708984,,47.06608581542969,,38.5059928894043,,,74.67958068847656,5.800000190734863,186.1328887939453,41.523460388183594,5.730000019073486,45.91896057128906,90.44357299804688,59.720001220703125,,52.53182601928711,54.56092071533203,47.745849609375,66.6754150390625,42.599998474121094,16.61521339416504,142.73333740234375,91.53419494628906,42.7557258605957,110.39071655273438,43.338993072509766,36.60334014892578,86.61000061035156,15.630000114440918,60.259456634521484,,148.8549041748047,41.06444549560547,139.6062774658203,139.31918334960938,26.37274932861328,,37.61244201660156,,71.58269500732422,23.86695098876953,316.2010498046875,44.664947509765625,,20.649999618530273,48.9739990234375,21.172121047973633,,,,46.360233306884766,77.62731170654297,189.41741943359375,47.784156799316406,,50.98978805541992,56.290000915527344,48.6416015625,20.414960861206055,47.71433639526367,21.956649780273438,10.43509578704834,12.044313430786133,52.614498138427734,13.012380599975586,17.81482696533203,,44.29510498046875,12.724104881286621,73.6777572631836,60.389678955078125,,141.89276123046875,33.49515914916992,655.6599731445312,93.94963836669922,71.78907012939453,41.49086380004883,17.537019729614258,11.302508354187012,,,,9.790675163269043,,,37.310001373291016,4.465717315673828,,118.32913970947266,34.42409896850586,,,195.5399932861328,29.649999618530273,49.46818161010742,,,81.01000213623047,50.031707763671875,,7.564632892608643,20.600000381469727,271.4427490234375,7.025829315185547,5.512049674987793,33.68898010253906,85.0791244506836,,120.15071868896484,,77.3777847290039,40.067378997802734,51.31907272338867,26.940000534057617,26.280000686645508,13.100000381469727,,13.547801971435547,50.92976760864258,20.399999618530273,48.92299270629883,45.765933990478516,66.97981262207031,34.60063934326172,57.130958557128906,13.311097145080566,13.07345962524414,111.21781158447266,44.761207580566406,,25.842140197753906,7.996211051940918,,71.97669219970703,26.97711944580078,,22.339126586914062,24.835391998291016,39.842918395996094,,29.30498504638672,64.62264251708984,52.54999923706055,19.709999084472656,24.450307846069336,,46.26042938232422,13.553813934326172,8.755849838256836,212.99000549316406,,55.46091079711914,14.605419158935547,16.298343658447266,15.335209846496582,,149.69000244140625,55.704627990722656,24.332422256469727,47.08525085449219,62.478763580322266,,,24.865617752075195,32.48885726928711,15.705815315246582,,,33.14019012451172,58.83485412597656,25.200000762939453,100.01081848144531,14.347354888916016,28.776126861572266,58.1617431640625,22.50031852722168,81.91393280029297,40.79012680053711,168.58766174316406,26.167253494262695,,94.70105743408203,,102.18069458007812,69.3041000366211,58.297607421875,,,2.549999952316284,87.6225357055664,114.6332778930664,43.736915588378906,62.59000015258789,,35.46424102783203,104.77734375,29.67581558227539,46.431575775146484,28.850000381469727,81.966064453125,27.148216247558594,82.05000305175781,35.10795593261719,33.78702163696289,,88.62674713134766,185.1064453125,8.072288513183594,75.25316619873047,35.622745513916016,,,,67.26000213623047,,28.360294342041016,46.370018005371094,,,144.92225646972656,14.861177444458008,,37.0,,25.010000228881836,,26.04555892944336,,16.5658016204834,47.09751892089844,117.36923217773438,,,,,54.17366409301758,439.3699951171875,,,12.873607635498047,131.7600860595703,,13.044637680053711,26.490276336669922,45.902801513671875,,36.34695816040039,,79.00321197509766,,75.13279724121094,38.131103515625,4.860000133514404,169.6351776123047,22.049999237060547,126.72000122070312,,61.41582489013672,47.4124755859375,9.156407356262207,,215.75,90.46832275390625,33.91999816894531,,67.30835723876953,,105.98999786376953,13.353543281555176,25.678199768066406,133.5021209716797,16.838714599609375,24.5292911529541,105.33000946044922,51.19828414916992,,35.759124755859375,46.51502227783203,41.0481071472168,42.590980529785156,37.67461395263672,,22.320541381835938,82.5198745727539,,41.27062225341797,60.58903121948242,39.363365173339844,21.924999237060547,22.569229125976562,,23.489999771118164,16.956981658935547,26.19173812866211,98.93000030517578,145.17129516601562,123.1361312866211,80.00486755371094,,,59.72417449951172,52.25312423706055,182.6999969482422,52.89942169189453,18.53125,56.701168060302734,83.4672622680664,10.989532470703125,26.177406311035156,58.53950881958008,88.65161895751953,19.7741641998291,38.75,137.4452362060547,15.75,83.18000030517578,,40.63527297973633,41.88035583496094,22.35926628112793,11.072237014770508,,131.70179748535156,63.279998779296875,,29.834999084472656,238.977783203125,,32.52000045776367,,71.6500015258789,97.77495574951172,84.09900665283203,43.08000183105469,14.03503704071045,21.989999771118164,49.68000030517578,22.845935821533203,86.515380859375,,,23.40663719177246,87.53773498535156,14.38890266418457,28.454376220703125,197.91921997070312,27.978445053100586,18.863813400268555,5.626131534576416,,144.72230529785156,101.1324234008789,5.46999979019165,,71.2740249633789,28.10816764831543,141.3878631591797,,,49.36688995361328,41.01529312133789,18.415721893310547,18.55829429626465,74.72608184814453,21.710968017578125,34.11757278442383,,84.19999694824219,43.964664459228516,31.030000686645508,,11.054126739501953,3.832608699798584,47.870758056640625,237.2712860107422,163.05999755859375,,120.24541473388672,5471.3798828125,80.32673645019531,38.31879425048828,14.529292106628418,44.166526794433594,14.68705940246582,39.93777847290039,9.78357982635498,53.641998291015625,36.599998474121094,67.54000091552734,33.59014129638672,45.47772979736328,,11.387161254882812,124.26000213623047,,187.08204650878906,60.68000030517578,,13.21420955657959,,34.753021240234375,35.57991409301758,,85.27424621582031,38.20541763305664,116.93600463867188,,55.7303352355957,71.93000030517578,36.652252197265625,64.88737487792969,,58.891876220703125,6.4070000648498535,40.86101531982422,52.38603591918945,14.912981986999512,,54.198883056640625,,,10.047687530517578,18.020000457763672,100.61532592773438,84.05299377441406,47.40769958496094,,,14.979999542236328,,16.329999923706055,,30.9918212890625,362.8857421875,51.50470733642578,,40.209999084472656,192.54104614257812,100.51518249511719,,29.469999313354492,103.20562744140625,23.770000457763672,144.32000732421875,46.06064987182617,,,18.28226089477539,104.75080871582031,48.42319869995117,,,,20.44620704650879,126.47917938232422,55.217220306396484,9.617698669433594,51.96959686279297,12.516671180725098,,,,9.399999618530273,19.379365921020508,,0.8530211448669434,115.12000274658203,62.80364990234375,39.35357666015625,110.96004486083984,11.70605182647705,79.45318603515625,71.14273834228516,,,22.143749237060547,2.148360013961792,219.11605834960938,38.69498825073242,,104.11329650878906,,,83.39900207519531,154.75999450683594,64.61000061035156,19.72381591796875,,,14.711494445800781,10.586371421813965,51.19923782348633,36.35324478149414,18.59617042541504,40.93206787109375,40.35575485229492,67.12999725341797,73.42594909667969,,49.68083190917969,16.71652603149414,181.16000366210938,59.97188186645508,,59.95000076293945,68.0400390625,107.18000030517578,77.9446029663086,57.40910720825195,26.458290100097656,10.140214920043945,121.69000244140625,41.42218017578125,46.77941131591797,,,9.200701713562012,78.10061645507812,20.602859497070312,71.03455352783203,22.72723960876465,79.08934783935547,,,53.6649284362793,,36.289344787597656,,51.72133255004883,34.86637496948242,45.04679489135742,90.90564727783203,9.283868789672852,44.62865447998047,,31.879518508911133,149.93626403808594,47.52000045776367,29.06831169128418,26.40211296081543,85.79935455322266,43.75379180908203,,,,47.895347595214844,77.89352416992188,86.86408233642578,64.83265686035156,,37.69499588012695,57.765689849853516,38.20726013183594,66.41645812988281,42.724674224853516,,539.2501831054688,14.467079162597656,18.262094497680664,,70.31487274169922,40.88072967529297,,113.33534240722656,41.023441314697266,,,,3.880000114440918,63.83634567260742
1524,2017-10-19,64.68233489990234,46.43858337402344,30.007530212402344,50.09536361694336,,33.23200607299805,37.06020736694336,34.93117904663086,21.91320037841797,77.51065063476562,76.09923553466797,,,52.26039123535156,,,8.873981475830078,33.720001220703125,23.93000030517578,130.38829040527344,20.692602157592773,,0.019999999552965164,171.72999572753906,82.414794921875,37.85861587524414,,105.74337005615234,218.68971252441406,,54.8513298034668,63.373252868652344,9.651556015014648,37.93783950805664,13.645889282226562,67.3095474243164,99.94419860839844,,14.3711576461792,,24.149999618530273,577.187255859375,31.96299934387207,57.201324462890625,,-1.0836968421936035,92.09546661376953,57.689212799072266,30.538536071777344,51.650001525878906,,40.23250198364258,131.15274047851562,,67.74808502197266,196.85000610351562,84.0753173828125,,,,11.629999160766602,52.479148864746094,,66.34904479980469,190.35858154296875,161.35165405273438,20.48868179321289,39.861568450927734,3.0,,127.39929962158203,,986.6099853515625,28.489999771118164,,183.43995666503906,144.25550842285156,38.48396301269531,,138.62953186035156,25.384031295776367,,79.70439910888672,,9.224674224853516,19.59000015258789,11.554549217224121,109.33171081542969,27.309999465942383,,82.68000030517578,62.295814514160156,43.8333625793457,168.0077667236328,,57.28238296508789,,28.045684814453125,60.487972259521484,205.9387969970703,,37.31781768798828,80.75735473632812,24.116483688354492,,,86.4785385131836,50.38978576660156,29.200000762939453,16.485258102416992,30.05099868774414,595.27001953125,,245.5432891845703,177.92999267578125,,24.16201400756836,6.677496910095215,26.434589385986328,35.053096771240234,27.023466110229492,18.613134384155273,20.54654312133789,60.258419036865234,18.87369155883789,,,,17.98154640197754,49.61740493774414,55.294124603271484,38.50651550292969,80.83185577392578,,192.940185546875,,54.790000915527344,59.20000076293945,85.19000244140625,11.311197280883789,,23.844322204589844,61.20000076293945,29.954784393310547,264.5199890136719,342.4200134277344,219.0399932861328,76.03878784179688,47.16994857788086,1927.8599853515625,28.797481536865234,429.3899841308594,40.372249603271484,21.4705810546875,,17.31675910949707,66.89964294433594,,56.750064849853516,33.75373458862305,4.593958377838135,20.59000015258789,29.630645751953125,,,,,187.2100067138672,,29.554914474487305,,29.56999969482422,46.18898391723633,29.045602798461914,113.45458221435547,,,,48.32455062866211,56.06439208984375,27.186567306518555,,107.0400619506836,,63.885467529296875,,21.25460433959961,29.635107040405273,56.037109375,52.368568420410156,,,15.586658477783203,28.229999542236328,,107.64826202392578,117.70429229736328,140.73275756835938,,,47.17603302001953,,89.41842651367188,56.69614028930664,60.21239471435547,,95.83354187011719,24.22610855102539,13.379840850830078,,14.965989112854004,70.42411041259766,31.96234130859375,31.638931274414062,,86.4177017211914,19.95673179626465,,57.43105697631836,205.97850036621094,20.950000762939453,,117.9000015258789,,70.05322265625,351.6700134277344,183.89466857910156,,,65.77484130859375,83.44368743896484,,7.045154094696045,,36.048736572265625,116.13948059082031,65.15694427490234,33.66500473022461,,116.27613067626953,325.2699890136719,154.81167602539062,,,20.112018585205078,4.802669525146484,51.738983154296875,11.174569129943848,15.550000190734863,81.22623443603516,,258.4700012207031,55.07082748413086,44.197025299072266,148.714599609375,,33.04213333129883,,,6.986291885375977,75.35657501220703,97.19000244140625,42.0,18.969999313354492,,,30.120975494384766,96.35645294189453,17.14365005493164,,,,,,70.80682373046875,,79.32223510742188,,37.599998474121094,,,,32.367347717285156,58.04999923706055,65.52642059326172,96.42196655273438,110.46819305419922,,20.583723068237305,,,25.799999237060547,66.26144409179688,48.99888229370117,14.757925033569336,21.762338638305664,37.28823471069336,22.195606231689453,88.31556701660156,,67.57807159423828,,119.97074890136719,64.80000305175781,122.72909545898438,,59.50760269165039,79.78128051757812,,85.0047378540039,88.24922943115234,32.720001220703125,95.51933288574219,20.09000015258789,18.969999313354492,49.31999969482422,,106.38585662841797,,,,,66.64203643798828,,61.669715881347656,,,39.71907043457031,73.72471618652344,40.29999923706055,36.196346282958984,82.27926635742188,16.0158748626709,72.65530395507812,,58.70000076293945,9.550302505493164,81.63999938964844,29.753374099731445,,33.803062438964844,44.97999954223633,112.64555358886719,5.909666538238525,22.420005798339844,,35.99091339111328,2.2994296550750732,11.600000381469727,23.950000762939453,96.77999877929688,42.307376861572266,60.95936965942383,105.37583923339844,62.79685974121094,53.650001525878906,10.899999618530273,66.73703002929688,105.41777038574219,98.01351928710938,,30.73548126220703,57.638153076171875,31.47135353088379,29.432321548461914,18.739999771118164,85.53492736816406,32.83000183105469,17.813154220581055,40.92060470581055,,57.28449249267578,33.468849182128906,5.506936550140381,54.42360305786133,58.75,228.54603576660156,,11.552695274353027,,,41.25347900390625,19.5,71.85106658935547,8.003901481628418,,45.08000183105469,,69.3891830444336,37.34333419799805,54.770782470703125,23.689476013183594,149.16285705566406,,70.43749237060547,10.240880966186523,94.62242126464844,20.358943939208984,21.59174346923828,174.55999755859375,36.70000076293945,8.478243827819824,14.16970443725586,,174.11471557617188,,10.896749496459961,211.44281005859375,26.860427856445312,47.00730514526367,274.0,,37.67277526855469,25.15202522277832,90.17645263671875,24.733972549438477,27.298189163208008,,17.709999084472656,,27.519651412963867,40.4767951965332,28.65251350402832,40.48391342163086,,30.559282302856445,,,23.350000381469727,,,7.815191745758057,94.60203552246094,1.9397529363632202,108.9200210571289,11.570034980773926,40.220001220703125,,58.451698303222656,54.095497131347656,,10.926919937133789,191.23304748535156,44.20000076293945,179.90542602539062,16.170825958251953,39.88349914550781,71.12434387207031,44.504974365234375,6.880035400390625,122.38999938964844,8.086368560791016,26.733591079711914,40.9332275390625,20.938800811767578,17.17676544189453,30.170000076293945,19.302688598632812,15.02483081817627,984.4500122070312,1001.8400268554688,13.005906105041504,95.70604705810547,,9.210000038146973,220.58731079101562,32.3744010925293,,188.8919219970703,31.394649505615234,38.588619232177734,29.618558883666992,39.616458892822266,17.770000457763672,86.35177612304688,20.353824615478516,11.795148849487305,19.54155921936035,76.77962493896484,,,45.33380126953125,147.96194458007812,,57.39251708984375,93.9000015258789,,50.77333068847656,215.6843719482422,69.84723663330078,7.889999866485596,26.837289810180664,37.08000183105469,125.6666488647461,,12.000560760498047,14.765878677368164,27.761415481567383,,39.74934005737305,98.74896240234375,8.027250289916992,,39.5,25.812335968017578,59.84983825683594,,7.918158531188965,,53.10048294067383,50.970001220703125,,123.2110824584961,3002.229248046875,63.284400939941406,33.34000015258789,114.36000061035156,,189.8000030517578,27.27719497680664,161.5800018310547,58.17894744873047,50.01331329345703,118.67926025390625,133.4222869873047,148.90118408203125,11.399999618530273,171.77972412109375,71.13936614990234,70.8217544555664,31.846345901489258,205.17999267578125,13.739999771118164,114.2699966430664,,6.42453670501709,36.560585021972656,141.97219848632812,63.65999984741211,44.6337776184082,,,101.81999969482422,21.622894287109375,30.282760620117188,10.646018028259277,,119.15333557128906,33.90299987792969,,138.45310974121094,,29.197689056396484,108.3109359741211,123.47895812988281,142.495361328125,54.53441619873047,31.39455223083496,165.60145568847656,170.20274353027344,26.69741439819336,37.04941940307617,,39.380001068115234,122.87387084960938,100.3236083984375,126.13226318359375,92.17923736572266,22.669429779052734,86.38883972167969,37.793617248535156,52.520206451416016,16.855562210083008,13.117449760437012,6.460000038146973,15.380411148071289,42.75,64.05931091308594,15.233287811279297,18.731252670288086,,98.8201904296875,46.3848762512207,99.62432098388672,14.562409400939941,,74.83999633789062,15.430000305175781,38.076175689697266,40.582481384277344,,19.025110244750977,,37.72954177856445,,,143.68563842773438,262.91888427734375,47.85087585449219,36.686927795410156,,30.770000457763672,14.459230422973633,19.448789596557617,162.18923950195312,54.139488220214844,,,10.787652015686035,55.20000076293945,,151.32000732421875,126.12068176269531,130.0850372314453,,36.86614227294922,34.959999084472656,,78.72986602783203,33.369998931884766,,,,,281.2498779296875,66.03996276855469,38.118045806884766,,46.52933120727539,,38.92318344116211,,,75.16048431396484,5.75,186.5878143310547,41.133480072021484,5.760000228881836,46.087791442871094,90.94833374023438,60.09000015258789,,52.568809509277344,54.9576416015625,47.50032424926758,67.44218444824219,43.099998474121094,16.648197174072266,141.5519256591797,90.90274810791016,42.785682678222656,110.3277816772461,43.02937316894531,36.9820671081543,85.83999633789062,15.8100004196167,60.211116790771484,,149.51043701171875,41.47900390625,143.1869659423828,138.35006713867188,26.790782928466797,,37.53871536254883,,71.48249816894531,23.963687896728516,316.5065002441406,44.82566833496094,,20.700000762939453,48.67153549194336,21.009794235229492,,,,46.46779251098633,78.3148422241211,190.2592010498047,47.65164566040039,,49.70672607421875,55.9900016784668,48.31136703491211,20.357080459594727,48.00861358642578,22.11123275756836,10.419461250305176,12.044313430786133,52.81332015991211,12.984028816223145,17.776206970214844,,43.977142333984375,12.697813987731934,73.96257019042969,60.121219635009766,,143.34153747558594,33.53817367553711,661.1900024414062,94.2371597290039,71.29635620117188,41.15216827392578,17.6810302734375,11.237919807434082,,,,10.060370445251465,,,37.04999923706055,4.478334426879883,,117.85916900634766,34.72423553466797,,,195.1300048828125,29.270000457763672,49.32600402832031,,,81.43000030517578,50.4047966003418,,7.601501941680908,20.200000762939453,272.0469970703125,7.025829315185547,5.474424362182617,33.25956726074219,85.11784362792969,,119.8929672241211,,77.14466094970703,39.744110107421875,51.13058853149414,28.049999237060547,26.34000015258789,13.020000457763672,,13.253661155700684,52.12120819091797,21.200000762939453,48.97747039794922,46.26804733276367,67.0732192993164,34.08007049560547,57.519004821777344,13.122286796569824,12.968719482421875,111.3431396484375,44.69758987426758,,25.753395080566406,7.88592004776001,,72.61998748779297,26.784543991088867,,22.283607482910156,25.149017333984375,40.1595344543457,,30.032262802124023,62.48997116088867,52.150001525878906,19.670000076293945,24.355510711669922,,46.04582214355469,13.574496269226074,8.755849838256836,209.3000030517578,,55.641117095947266,14.82812786102295,16.433517456054688,15.400431632995605,,149.3300018310547,56.12884521484375,24.237884521484375,47.361759185791016,63.485660552978516,,,24.882272720336914,33.05973434448242,15.469636917114258,,,33.04193115234375,58.934234619140625,24.920000076293945,100.65404510498047,14.38037395477295,29.10540199279785,58.39302444458008,22.459421157836914,81.47802734375,41.29904556274414,168.91249084472656,26.363998413085938,,94.65615844726562,,102.33866882324219,70.4901351928711,57.61920928955078,,,2.5299999713897705,84.22698211669922,113.24359130859375,44.08291244506836,61.970001220703125,,35.2711067199707,106.1047134399414,29.90518569946289,46.88638687133789,28.399999618530273,81.02188873291016,26.53404998779297,80.05000305175781,35.06321334838867,33.82806396484375,,89.20462799072266,185.57212829589844,8.081246376037598,75.37822723388672,35.99352264404297,,,,67.25,,28.28496742248535,46.441078186035156,,,144.38682556152344,14.984480857849121,,36.599998474121094,,25.09000015258789,,26.63478660583496,,16.28806495666504,46.33518600463867,113.83536529541016,,,,,53.85578536987305,440.94000244140625,,,12.934083938598633,132.58045959472656,,13.044637680053711,25.98626708984375,46.68206024169922,,36.43021774291992,,79.97533416748047,,75.05656433105469,38.31337356567383,4.800000190734863,170.98330688476562,22.030000686645508,126.63999938964844,,61.48371505737305,47.531490325927734,9.163592338562012,,222.25,90.58065795898438,33.619998931884766,,67.48342895507812,,105.22000122070312,13.584939002990723,25.661043167114258,133.61732482910156,16.967607498168945,24.42310333251953,106.86610412597656,51.37448501586914,,35.64385986328125,46.060577392578125,40.84986877441406,42.54082107543945,37.784156799316406,,22.13312339782715,82.56411743164062,,41.345523834228516,60.31224060058594,39.33620834350586,21.915000915527344,22.651241302490234,,24.0,17.34569549560547,26.032421112060547,98.25,146.68960571289062,124.25177764892578,80.05233001708984,,,59.476280212402344,52.7281494140625,185.17999267578125,53.153587341308594,18.421648025512695,55.48817825317383,81.09984588623047,10.242205619812012,26.07806396484375,58.13237380981445,87.50365447998047,19.75157356262207,38.349998474121094,139.83566284179688,15.25,83.37999725341797,,41.03728103637695,42.4766731262207,22.434410095214844,10.882325172424316,,132.5264892578125,63.58000183105469,,29.729999542236328,239.04318237304688,,32.119998931884766,,71.9000015258789,98.67443084716797,84.88025665283203,43.150001525878906,14.057674407958984,20.950000762939453,49.599998474121094,22.675630569458008,86.6109848022461,,,23.207359313964844,86.76335906982422,14.487913131713867,28.520814895629883,198.09674072265625,27.854137420654297,19.080636978149414,5.626131534576416,,145.00833129882812,97.34490966796875,5.460000038146973,,70.8845443725586,28.28657341003418,142.0347442626953,,,49.249935150146484,40.83852767944336,18.40540885925293,18.529449462890625,75.61267852783203,21.691503524780273,33.99177932739258,,87.0,43.09864807128906,31.920000076293945,,11.027149200439453,3.6830434799194336,48.12125778198242,236.19967651367188,163.58999633789062,,120.56769561767578,5471.3798828125,80.25331115722656,38.10417556762695,14.837368965148926,43.82170867919922,14.804632186889648,40.109405517578125,9.751368522644043,53.99943542480469,36.29999923706055,67.8499984741211,33.6419563293457,45.75006866455078,,11.462242126464844,123.06999969482422,,190.26565551757812,61.5099983215332,,13.258524894714355,,34.77647018432617,35.99787521362305,,85.15847778320312,38.35918426513672,119.76900482177734,,55.492889404296875,70.36199951171875,36.27247619628906,64.7603988647461,,58.91082763671875,6.323999881744385,40.989585876464844,52.10240173339844,14.855195999145508,,54.0837516784668,,,10.087361335754395,17.889999389648438,101.32917785644531,84.07098388671875,47.174156188964844,,,15.020000457763672,,16.450000762939453,,31.11661720275879,366.53009033203125,48.2178955078125,,40.45000076293945,190.6834716796875,101.99951171875,,29.25,104.31499481201172,23.719999313354492,144.39999389648438,46.33734893798828,,,18.216936111450195,103.99285125732422,48.48844909667969,,,,20.66215705871582,125.8260498046875,55.45482635498047,9.617698669433594,51.810306549072266,12.528752326965332,,,,9.329999923706055,19.31867027282715,,0.8550610542297363,114.31999969482422,62.8117561340332,39.381744384765625,113.90154266357422,11.70605182647705,79.99832153320312,70.93194580078125,,,22.105545043945312,2.148360013961792,219.22805786132812,38.58846664428711,,105.11439514160156,,,83.50718688964844,154.60000610351562,64.44000244140625,19.447961807250977,,,14.711494445800781,10.371783256530762,50.9647102355957,37.10919189453125,18.59617042541504,40.63164138793945,40.82027053833008,67.1500015258789,73.58154296875,,50.13714599609375,16.7464542388916,185.4499969482422,59.49380111694336,,60.20000076293945,68.30058288574219,106.7699966430664,77.9263687133789,58.18680191040039,26.566082000732422,10.3522367477417,121.16999816894531,42.38506317138672,47.07719802856445,,,9.200701713562012,78.9465103149414,20.04494857788086,71.43154907226562,22.65834617614746,79.25443267822266,,,53.48008728027344,,36.49628448486328,,51.72133255004883,34.92864227294922,45.463565826416016,90.77775573730469,9.283868789672852,44.79601287841797,,32.538780212402344,151.22171020507812,45.9900016784668,29.027053833007812,26.818735122680664,85.28193664550781,44.22068786621094,,,,48.39857864379883,78.37054443359375,86.86408233642578,64.8169937133789,,38.27124786376953,58.90159225463867,38.10289764404297,65.9473648071289,42.61505126953125,,539.7216796875,14.436942100524902,18.105562210083008,,70.12987518310547,40.341556549072266,,114.45285034179688,40.916812896728516,,,,3.9200000762939453,63.85585021972656
1525,2017-10-20,65.0401840209961,47.82555389404297,29.342803955078125,50.50383377075195,,33.62067794799805,37.12436294555664,34.23027420043945,21.990934371948242,77.20536804199219,77.03429412841797,,,52.559017181396484,,,8.92134952545166,34.04999923706055,24.200000762939453,131.20660400390625,20.859472274780273,,0.020999999716877937,175.63999938964844,82.53543853759766,38.015953063964844,,106.951904296875,224.86146545410156,,54.8513298034668,63.502010345458984,9.514776229858398,37.66830062866211,13.597396850585938,66.4463882446289,99.65243530273438,,14.3711576461792,,23.770000457763672,560.8131713867188,32.11250686645508,57.025508880615234,,-1.0822234153747559,90.9572525024414,57.947078704833984,30.99810218811035,51.869998931884766,,41.23200988769531,132.36570739746094,,67.61103057861328,200.8800048828125,84.29292297363281,,,,11.678918838500977,53.19998550415039,,66.52363586425781,192.12875366210938,160.33509826660156,20.680355072021484,39.42353820800781,3.0999999046325684,,128.02529907226562,,982.9099731445312,28.5,,184.8546600341797,144.94418334960938,38.14412307739258,,139.86293029785156,25.51947784423828,,79.05134582519531,,9.084404945373535,19.459999084472656,11.568531036376953,108.3567886352539,27.280000686645508,,83.58000183105469,62.804039001464844,43.7935905456543,167.24415588378906,,56.404930114746094,,28.74788475036621,61.11246871948242,205.8966522216797,,37.4284782409668,81.23871612548828,24.221094131469727,,,86.65731811523438,49.804779052734375,29.309999465942383,16.684616088867188,29.97307777404785,590.0599975585938,,250.95578002929688,177.32000732421875,,24.698345184326172,6.660528182983398,26.32769775390625,35.21085739135742,27.029767990112305,18.70459747314453,20.515796661376953,60.37234878540039,19.114065170288086,,,,18.158790588378906,49.94844055175781,55.28477096557617,38.181217193603516,82.03553771972656,,195.21649169921875,,55.689998626708984,59.880001068115234,86.04000091552734,11.255436897277832,,23.99060821533203,62.119998931884766,29.745759963989258,264.8999938964844,338.1000061035156,221.94000244140625,75.80525207519531,47.41092300415039,1942.1099853515625,28.893035888671875,429.2369079589844,40.71879577636719,21.737661361694336,,17.484371185302734,66.39892578125,,56.53068161010742,33.78749084472656,4.651987075805664,21.530000686645508,29.630645751953125,,,,,189.0399932861328,,30.096935272216797,,29.690000534057617,46.71295166015625,29.32332992553711,113.04918670654297,,,,48.46383285522461,56.70859146118164,27.546279907226562,,106.43401336669922,,64.45526123046875,,21.436269760131836,29.766780853271484,56.51150131225586,52.376853942871094,,,15.503533363342285,29.190000534057617,,108.48013305664062,118.23535919189453,140.75106811523438,,,46.94087219238281,,90.9517822265625,57.12520217895508,60.40092849731445,,96.11570739746094,24.780458450317383,13.289909362792969,,15.059916496276855,70.62725067138672,32.54300308227539,32.39969253540039,,87.44940948486328,20.08043098449707,,58.78006362915039,207.091796875,20.649999618530273,,118.5,,70.34069061279297,350.760009765625,187.02113342285156,,,65.39507293701172,83.61187744140625,,6.647444248199463,,37.15657043457031,114.0419692993164,66.49405670166016,33.956939697265625,,116.43123626708984,324.760009765625,156.39239501953125,,,19.868579864501953,4.8183135986328125,51.72223663330078,11.221246719360352,15.649999618530273,83.2596664428711,,261.79998779296875,55.04414367675781,44.67715072631836,150.88253784179688,,33.15599060058594,,,7.047441482543945,76.60433197021484,98.9000015258789,42.650001525878906,19.06999969482422,,,30.567214965820312,97.7979736328125,17.289527893066406,,,,,,71.3121109008789,,80.041259765625,,39.20000076293945,,,,32.367347717285156,58.54999923706055,67.15953063964844,96.78087615966797,111.35647583007812,,20.686681747436523,,,25.5,66.30288696289062,49.93629837036133,14.660948753356934,21.022123336791992,37.08378219604492,22.097572326660156,88.67684936523438,,66.65969848632812,,120.55882263183594,66.08999633789062,122.142333984375,,60.33231735229492,80.45484924316406,,86.6915283203125,88.925048828125,32.81999969482422,95.89557647705078,20.290000915527344,19.260000228881836,49.29999923706055,,105.96504974365234,,,,,70.70010375976562,,61.70708465576172,,,39.6486930847168,74.44425201416016,40.29999923706055,36.34225845336914,82.35264587402344,15.936456680297852,72.72148132324219,,59.349998474121094,9.604876518249512,82.23999786376953,29.736356735229492,,33.761531829833984,44.779998779296875,113.19348907470703,5.895987033843994,22.28867530822754,,36.29975891113281,2.290585517883301,11.550000190734863,24.010000228881836,98.70999908447266,42.46342849731445,60.880348205566406,104.86090087890625,62.98292541503906,52.66999816894531,10.850000381469727,66.84619903564453,104.55291748046875,97.693603515625,,30.590269088745117,58.18657684326172,30.67539405822754,29.38359260559082,18.860000610351562,86.4996109008789,33.08000183105469,17.756898880004883,40.84303665161133,,57.3538818359375,33.62276840209961,6.020294666290283,54.484989166259766,59.5099983215332,228.0184783935547,,11.400774002075195,,,41.73463821411133,19.520000457763672,72.10358428955078,8.0175142288208,,45.130001068115234,,70.37469482421875,37.69333267211914,56.52063751220703,23.5762996673584,148.57943725585938,,70.49786376953125,10.25783634185791,95.49795532226562,20.322126388549805,21.649904251098633,174.97999572753906,36.84000015258789,8.533577919006348,14.188838958740234,,177.45823669433594,,11.003192901611328,212.48130798339844,26.71906089782715,47.056026458740234,272.0,,37.473114013671875,25.4106388092041,90.2996597290039,25.01384735107422,27.55364418029785,,17.780000686645508,,27.671310424804688,40.599002838134766,28.63387107849121,41.29377365112305,,30.653728485107422,,,23.690000534057617,,,7.7260966300964355,97.35904693603516,1.9479379653930664,107.6958236694336,11.529484748840332,40.31999969482422,,59.1998176574707,54.692665100097656,,10.892075538635254,193.23898315429688,45.0,181.81283569335938,15.818999290466309,40.51677322387695,70.79307556152344,44.48786926269531,6.887112140655518,121.61000061035156,8.127291679382324,26.733591079711914,41.16790771484375,21.082000732421875,17.24530029296875,30.649999618530273,18.106781005859375,14.959504127502441,988.2000122070312,1005.0700073242188,13.042440414428711,96.06192779541016,,9.479999542236328,224.94410705566406,32.16960525512695,,191.80865478515625,31.267900466918945,40.08205795288086,29.90184783935547,39.53433609008789,17.81999969482422,87.70954895019531,20.748727798461914,11.972332000732422,19.82856559753418,77.99207305908203,,,46.185176849365234,148.13417053222656,,58.68330764770508,94.4000015258789,,50.79131317138672,216.24468994140625,69.78828430175781,7.760000228881836,26.652141571044922,37.0099983215332,127.18038177490234,,12.156413078308105,14.67737865447998,28.02580451965332,,40.032161712646484,98.45094299316406,8.08449649810791,,39.79999923706055,25.803422927856445,62.16038131713867,,7.960052967071533,,53.58229064941406,51.529998779296875,,124.10702514648438,3002.229248046875,62.59335708618164,33.86000061035156,113.62999725341797,,191.35000610351562,27.253034591674805,164.7100067138672,58.0984001159668,50.1844367980957,119.75520324707031,135.4399871826172,148.93870544433594,11.050000190734863,172.7997589111328,71.44815063476562,71.1634292602539,31.71151351928711,209.8800048828125,13.8100004196167,114.19000244140625,,6.363351345062256,36.87065505981445,143.2793731689453,64.38999938964844,45.09862518310547,,,103.02999877929688,21.80335807800293,30.253189086914062,10.653056144714355,,123.1933364868164,13650.0,,139.85137939453125,,29.56186294555664,108.8976821899414,124.0768051147461,143.1539764404297,54.53441619873047,31.47113609313965,165.73313903808594,171.7337646484375,26.802865982055664,37.39080047607422,,39.0,122.9020004272461,100.61846160888672,126.45193481445312,92.2533950805664,22.853805541992188,87.62159729003906,38.17400360107422,52.30739974975586,16.795875549316406,13.076324462890625,6.5,15.582672119140625,42.86000061035156,64.26034545898438,14.993646621704102,18.749650955200195,,99.08541107177734,47.109642028808594,97.80512237548828,14.382821083068848,,75.13999938964844,15.680000305175781,38.97608184814453,40.399566650390625,,19.14349937438965,,38.271484375,,,145.3429718017578,264.6080322265625,47.87041091918945,36.91952896118164,,30.68000030517578,14.495399475097656,19.441526412963867,163.31724548339844,54.854984283447266,,,10.806602478027344,55.91999816894531,,151.72000122070312,127.16230010986328,132.61428833007812,,36.975067138671875,34.86000061035156,,79.5229721069336,34.150001525878906,,,,,284.0549011230469,66.52425384521484,37.66154479980469,,45.903106689453125,,38.94093322753906,,,74.02295684814453,5.699999809265137,190.63558959960938,40.60422134399414,5.789999961853027,46.40858840942383,91.86607360839844,63.290000915527344,,51.810699462890625,55.26618576049805,47.811954498291016,67.1368408203125,43.20000076293945,17.45627784729004,141.94244384765625,90.6605453491211,42.51603317260742,110.37274169921875,43.451595306396484,37.957275390625,86.62999725341797,15.970000267028809,60.56882858276367,,149.33082580566406,41.33635711669922,143.96987915039062,139.7605438232422,26.651443481445312,,37.805992126464844,,71.35496520996094,23.770219802856445,318.39642333984375,45.07944107055664,,20.700000762939453,49.276485443115234,21.048442840576172,,,,46.41634750366211,78.4542007446289,192.06427001953125,47.498226165771484,,48.661277770996094,56.459999084472656,48.78419494628906,20.656160354614258,48.33652114868164,21.963092803955078,10.419461250305176,11.889167785644531,52.921024322509766,13.163578033447266,17.776206970214844,,44.76322937011719,12.671525955200195,74.81694793701172,61.05702590942383,,145.93873596191406,33.761878967285156,668.719970703125,95.21471405029297,71.29635620117188,41.34143829345703,17.689029693603516,11.357863426208496,,,,10.101231575012207,,,33.04999923706055,4.4846415519714355,,119.56643676757812,34.789669036865234,,,194.16000366210938,29.780000686645508,48.97847366333008,,,82.13999938964844,50.758750915527344,,7.552343368530273,20.200000762939453,273.8597412109375,7.025829315185547,5.718986511230469,33.26932144165039,86.47322845458984,,122.20353698730469,,76.0328598022461,40.01350402832031,51.11580276489258,28.219999313354492,26.670000076293945,13.199999809265137,,13.539151191711426,53.34822082519531,21.0,48.75461196899414,46.14936828613281,66.74626159667969,33.895355224609375,57.3465576171875,13.311097145080566,13.05441665649414,111.7191390991211,44.1648063659668,,25.762269973754883,8.005403518676758,,73.84748840332031,26.449626922607422,,22.346067428588867,25.080413818359375,40.29624557495117,,30.05792808532715,63.115230560302734,53.54999923706055,20.06999969482422,24.45969009399414,,45.952518463134766,13.512453079223633,8.747574806213379,205.89999389648438,,56.18173599243164,14.64852237701416,16.37558937072754,15.038070678710938,,149.61000061035156,56.59724807739258,23.89609146118164,47.47038650512695,64.475341796875,,,24.7823429107666,33.545406341552734,15.414529800415039,,,31.862817764282227,59.08331298828125,25.1299991607666,99.70708465576172,14.454669952392578,29.249969482421875,58.03325653076172,22.418529510498047,78.50678253173828,41.48565673828125,171.2233123779297,25.813108444213867,,95.64437866210938,,103.88340759277344,70.89535522460938,57.521018981933594,,,2.700000047683716,85.29393005371094,113.2136001586914,44.36969757080078,61.58000183105469,,35.60909652709961,109.30707550048828,29.85773468017578,46.84503936767578,29.350000381469727,80.9385986328125,26.802743911743164,83.05000305175781,35.44669723510742,33.737770080566406,,90.16504669189453,185.46859741210938,8.15291976928711,75.72015380859375,35.65073013305664,,,,70.97000122070312,,28.33204460144043,46.20128631591797,,,144.7762451171875,15.172676086425781,,35.599998474121094,,25.43000030517578,,26.469066619873047,,15.875932693481445,46.4491081237793,113.45002746582031,,,,,53.2451171875,432.9800109863281,,,13.1500883102417,132.1793670654297,,13.262045860290527,25.396835327148438,47.35131072998047,,36.611881256103516,,83.66949462890625,,75.25662994384766,38.86018753051758,4.860000133514404,172.87249755859375,21.8700008392334,126.7300033569336,,62.298465728759766,47.76034927368164,9.120473861694336,,230.0,91.18913269042969,33.54999923706055,,68.29668426513672,,106.86000061035156,13.536730766296387,25.446632385253906,134.730712890625,16.774272918701172,24.509984970092773,105.57502746582031,50.604793548583984,,35.51212692260742,46.429813385009766,42.180999755859375,42.089412689208984,38.02009582519531,,21.96355628967285,82.8649673461914,16.260000228881836,42.33796691894531,60.799015045166016,38.765987396240234,22.104999542236328,22.602033615112305,,24.280000686645508,17.25648307800293,26.73341941833496,102.0999984741211,144.13925170898438,124.93462371826172,80.00486755371094,,,58.40779113769531,53.0131721496582,189.47000122070312,53.302574157714844,18.320472717285156,54.32679748535156,80.06413269042969,10.491313934326172,26.006999969482422,58.02302551269531,87.83291625976562,19.819345474243164,38.349998474121094,143.35415649414062,15.5600004196167,84.31999969482422,,40.618865966796875,42.648193359375,22.375967025756836,10.908824920654297,,131.88597106933594,64.08999633789062,,30.424999237060547,240.2767791748047,,32.5,,72.69000244140625,98.70901489257812,84.6964340209961,42.849998474121094,14.050130844116211,23.209999084472656,49.959999084472656,22.529647827148438,87.22279357910156,,,23.688945770263672,88.22306823730469,14.481310844421387,29.019147872924805,197.41458129882812,27.622089385986328,18.851425170898438,5.603446006774902,,147.7394561767578,99.06908416748047,5.380000114440918,,71.72689056396484,29.472991943359375,143.1476287841797,,,49.384883880615234,41.02411651611328,18.328052520751953,18.550048828125,75.31414794921875,21.895864486694336,34.71748352050781,,88.0,43.22373580932617,31.989999771118164,,11.047382354736328,3.7297825813293457,47.444908142089844,239.8610076904297,165.4199981689453,,121.33918762207031,5303.02978515625,81.19867706298828,38.152957916259766,14.807554244995117,43.90791702270508,14.812912940979004,40.761592864990234,9.78357982635498,55.18790817260742,36.400001525878906,67.58000183105469,33.96231460571289,46.294700622558594,,11.47058391571045,123.70999908447266,,191.66961669921875,60.459999084472656,,13.205345153808594,,34.22148895263672,35.83780288696289,,86.25379180908203,37.697959899902344,119.90396118164062,,55.929771423339844,69.0199966430664,36.31663513183594,64.8782958984375,,60.114051818847656,6.361999988555908,40.95933532714844,51.93220901489258,14.7272367477417,,54.2254524230957,,,10.027850151062012,17.8700008392334,100.96234130859375,85.62735748291016,47.04338073730469,,,15.90999984741211,,17.479999542236328,,31.158218383789062,368.65185546875,47.14237594604492,,39.470001220703125,194.6613311767578,102.89192199707031,,29.360000610351562,104.61199188232422,24.6299991607666,144.39999389648438,46.769683837890625,,,18.257762908935547,104.50788116455078,48.814697265625,,,,20.644880294799805,125.6537094116211,56.3288688659668,9.599410057067871,51.686431884765625,12.51063060760498,,,,9.430000305175781,19.336009979248047,,0.8295621871948242,112.19999694824219,62.73891830444336,39.165775299072266,115.3912582397461,11.688671112060547,80.63885498046875,70.52725219726562,,,22.143749237060547,2.148360013961792,220.31954956054688,38.87897872924805,,105.20142364501953,,,83.44816589355469,154.6300048828125,64.76000213623047,19.677841186523438,,,14.818731307983398,10.300253868103027,50.94853591918945,37.32240676879883,18.59617042541504,40.795509338378906,41.085723876953125,68.04000091552734,74.7583236694336,,53.14118957519531,16.76141929626465,188.13999938964844,60.25517654418945,,60.79999923706055,68.12686157226562,108.55999755859375,78.77418518066406,58.3790283203125,26.680620193481445,10.518167495727539,122.0,42.55012893676758,48.10194778442383,,,9.200701713562012,78.77734375,20.323902130126953,71.7639389038086,22.451662063598633,80.20843505859375,,,53.71113967895508,,36.195281982421875,,52.52839279174805,35.115421295166016,46.926700592041016,92.31236267089844,9.283868789672852,45.11213302612305,,32.52975082397461,152.76988220214844,46.0,29.10956382751465,27.545400619506836,85.19239807128906,44.229679107666016,,,,48.43389892578125,78.4547348022461,87.0737533569336,65.1068344116211,,39.35390090942383,60.03749084472656,38.56779861450195,66.07440185546875,42.669857025146484,,543.3107299804688,14.44899845123291,18.755769729614258,,70.45362091064453,40.5822639465332,,114.89421844482422,41.54766845703125,,,,3.940000057220459,64.20637512207031
1526,2017-10-23,64.8177261352539,47.82555389404297,28.89649200439453,49.579925537109375,,33.66926574707031,37.105350494384766,34.42302322387695,21.835460662841797,75.927978515625,76.40476989746094,,,52.33504867553711,,,8.897665023803711,34.12666702270508,24.079999923706055,131.05613708496094,20.756174087524414,,0.020999999716877937,172.16000366210938,82.3869400024414,38.08588409423828,,107.9482650756836,224.8238983154297,,54.993896484375,63.45051956176758,9.514776229858398,37.87942886352539,13.384027481079102,66.86857604980469,99.7618179321289,,14.265634536743164,,23.979999542236328,555.90087890625,31.939395904541016,57.10462188720703,,-1.0832056999206543,90.593017578125,57.98391342163086,28.763355255126953,51.459999084472656,,40.80231475830078,130.2501678466797,,67.3454818725586,202.75999450683594,84.29292297363281,,,,11.257009506225586,53.46555709838867,,66.43632507324219,190.4850311279297,158.20553588867188,20.804927825927734,38.802978515625,3.1500000953674316,,127.73069763183594,,966.2999877929688,28.059999465942383,,185.75669860839844,145.32675170898438,37.0143928527832,,139.30068969726562,25.615087509155273,,79.81050109863281,,9.084404945373535,19.079999923706055,11.60348129272461,108.09090423583984,27.170000076293945,,83.19000244140625,62.9169807434082,43.674293518066406,169.9644317626953,,56.72920227050781,,28.553298950195312,59.9708137512207,205.92193603515625,,36.95819854736328,81.21095275878906,23.818750381469727,,,86.93020629882812,49.6126823425293,29.3799991607666,16.53892707824707,29.773956298828125,589.0,,248.65245056152344,173.1300048828125,,24.68925666809082,6.702950954437256,26.409921646118164,35.02524948120117,26.80289649963379,18.750329971313477,20.50042152404785,60.87553405761719,18.749055862426758,,,,18.177133560180664,50.118412017822266,54.3027229309082,38.1080322265625,81.68323516845703,,194.47921752929688,,54.939998626708984,59.52000045776367,85.62999725341797,11.215605735778809,,23.917469024658203,61.72999954223633,29.70972442626953,266.1300048828125,328.54998779296875,223.57000732421875,75.88610076904297,46.86648178100586,1934.550048828125,27.338062286376953,427.2285461425781,41.30598449707031,21.35187530517578,,17.40497398376465,66.38197326660156,,55.94272994995117,33.61872100830078,4.6423163414001465,20.600000381469727,29.66124153137207,,,,,189.38999938964844,,30.037803649902344,,29.610000610351562,46.75661849975586,29.107318878173828,112.6978530883789,,,,48.398834228515625,56.95490646362305,27.754131317138672,,106.39070892333984,,64.45526123046875,,21.263689041137695,30.030126571655273,56.460670471191406,52.25242614746094,,,15.26008129119873,28.920000076293945,,110.20187377929688,118.52339172363281,141.83865356445312,,,46.991268157958984,,90.05081939697266,57.00452423095703,60.44062042236328,,95.72432708740234,24.673479080200195,13.309893608093262,,14.997300148010254,70.08552551269531,31.94474220275879,32.54339599609375,,86.32950592041016,19.69284439086914,,58.89528274536133,205.21987915039062,20.299999237060547,,117.5199966430664,,70.45748901367188,345.07000732421875,188.93612670898438,,,65.27752685546875,81.98617553710938,,6.458057880401611,,36.73500061035156,114.75601959228516,66.04834747314453,33.34567642211914,,115.9831771850586,320.45001220703125,156.50717163085938,,,19.90603256225586,4.724449157714844,51.43758773803711,11.183903694152832,15.600000381469727,83.30609893798828,,262.4100036621094,53.67448806762695,44.686038970947266,152.07443237304688,,33.06265640258789,,,7.139164447784424,76.14894104003906,98.44000244140625,42.70000076293945,19.399999618530273,,,30.656455993652344,98.43866729736328,17.162683486938477,,,,,,70.9307632446289,,79.71531677246094,,38.150001525878906,,,,32.367347717285156,57.900001525878906,67.08883666992188,97.01746368408203,110.5950927734375,,20.369888305664062,,,25.25,66.61782836914062,49.00825881958008,14.572789192199707,20.7753849029541,37.14219665527344,21.87535285949707,89.13780212402344,,66.68452453613281,,120.96955108642578,65.76000213623047,122.72909545898438,,60.577030181884766,80.75315856933594,,86.8009262084961,88.61163330078125,33.459999084472656,95.22024536132812,19.6200008392334,18.65999984741211,48.97999954223633,,103.24272155761719,,,,,71.13944244384766,,61.58566665649414,,,39.437557220458984,74.06651306152344,40.29999923706055,36.253089904785156,82.94696807861328,15.971755027770996,72.3989486694336,,61.0,9.574556350708008,82.70999908447266,29.497982025146484,,33.57881164550781,44.77000045776367,113.23333740234375,5.902827739715576,22.354339599609375,,35.546932220458984,2.3082733154296875,11.399999618530273,23.8700008392334,99.9800033569336,42.123802185058594,60.748653411865234,104.27925872802734,62.703826904296875,51.189998626708984,7.75,67.19050598144531,104.81236267089844,97.60939025878906,,30.4289493560791,58.469635009765625,30.472496032714844,29.38359260559082,18.200000762939453,86.61573791503906,32.93000030517578,17.651412963867188,40.61033630371094,,57.81346893310547,33.421077728271484,6.010961055755615,54.695457458496094,58.650001525878906,228.28225708007812,,11.169585227966309,,,41.4967155456543,19.520000457763672,71.74162292480469,7.9859843254089355,,44.150001525878906,,69.3891830444336,38.03666687011719,56.09699249267578,23.671606063842773,146.5179901123047,,70.58406066894531,10.20697021484375,93.46747589111328,20.708688735961914,21.887025833129883,171.27000427246094,36.599998474121094,8.480292320251465,14.16970443725586,,178.02188110351562,,10.989886283874512,212.73617553710938,26.71906089782715,46.991065979003906,270.0,,37.309757232666016,25.0435791015625,90.70719909667969,24.865161895751953,27.853137969970703,,17.790000915527344,,27.581689834594727,40.025596618652344,28.643198013305664,40.593109130859375,,30.447656631469727,,,23.56999969482422,,,7.7133660316467285,96.35913848876953,1.9397529363632202,108.38922119140625,11.556517601013184,40.16999816894531,,59.26558303833008,54.72108459472656,,10.829358100891113,192.01914978027344,44.97999954223633,170.29217529296875,15.71942138671875,40.28561782836914,69.886474609375,44.197044372558594,6.908345699310303,121.80000305175781,8.168213844299316,26.689125061035156,40.75270462036133,20.899999618530273,17.37380599975586,30.56999969482422,17.667659759521484,15.071491241455078,968.4500122070312,985.5399780273438,13.033307075500488,96.32884979248047,,9.399999618530273,222.55435180664062,31.996313095092773,,193.3685302734375,31.18990135192871,37.09518051147461,29.774858474731445,38.539817810058594,17.549999237060547,80.17039489746094,20.329147338867188,11.904834747314453,19.296762466430664,77.70341491699219,,,46.25539779663086,149.32156372070312,,58.25727844238281,94.19999694824219,,48.6064567565918,215.47311401367188,69.1792221069336,7.110000133514404,26.775575637817383,37.20000076293945,127.67910766601562,,12.338238716125488,14.500383377075195,27.743181228637695,,39.49883270263672,98.541259765625,8.116299629211426,,39.849998474121094,25.60746955871582,61.32196044921875,,7.946087837219238,,53.4155158996582,51.5,,122.17727661132812,3047.55712890625,62.186275482177734,34.29999923706055,113.48999786376953,,193.1999969482422,27.124181747436523,164.42999267578125,57.973106384277344,49.8151741027832,118.77446746826172,135.25987243652344,147.49325561523438,10.699999809265137,171.9025115966797,71.01490783691406,70.81226348876953,31.12726593017578,211.5500030517578,13.630000114440918,113.4800033569336,,6.481352806091309,37.235443115234375,142.6500244140625,62.79999923706055,45.129608154296875,,,102.16000366210938,21.67211151123047,29.61736488342285,10.681200981140137,,124.50666809082031,33.49449920654297,,140.28436279296875,,29.498537063598633,108.59979248046875,123.46929931640625,142.08497619628906,54.4252815246582,31.232858657836914,165.39451599121094,171.10223388671875,26.860382080078125,37.38182067871094,,38.43000030517578,122.13299560546875,101.20821380615234,127.5353012084961,92.1545181274414,22.61675262451172,87.47187805175781,37.82984924316406,52.33293533325195,16.6905517578125,13.267263412475586,6.059999942779541,15.548961639404297,42.529998779296875,64.55355834960938,15.073531150817871,18.74045181274414,,98.59154510498047,46.76005172729492,97.0205307006836,14.148575782775879,,74.38999938964844,15.449999809265137,38.927696228027344,40.34730911254883,,19.44404411315918,,37.98760223388672,,,145.3622283935547,265.5662536621094,47.577335357666016,36.526512145996094,,30.399999618530273,14.45199966430664,19.4560546875,161.9730224609375,54.66417694091797,,,10.793967247009277,56.060001373291016,,151.77000427246094,127.24600982666016,131.9657745361328,,36.69780731201172,34.650001525878906,,79.4773941040039,33.439998626708984,,,,,284.702880859375,66.58588409423828,37.70124435424805,,45.24706268310547,,38.852176666259766,,,74.3651351928711,5.75,191.1461944580078,40.390663146972656,5.840000152587891,46.357940673828125,91.13190460205078,63.83000183105469,,52.2729606628418,55.65408706665039,48.066925048828125,66.87898254394531,43.13999938964844,17.588212966918945,142.11819458007812,90.31454467773438,43.13025665283203,108.92494201660156,43.479736328125,37.97620391845703,88.6500015258789,15.460000038146973,61.090885162353516,,146.67282104492188,41.282867431640625,141.60191345214844,140.14431762695312,26.739442825317383,,37.824424743652344,,71.97433471679688,23.717451095581055,316.7069091796875,45.20633316040039,,20.3799991607666,48.920623779296875,20.924762725830078,,,,46.39764404296875,78.30554962158203,192.26382446289062,47.13559341430664,,47.663333892822266,56.36000061035156,48.408931732177734,20.289541244506836,47.36962127685547,21.53799819946289,10.403827667236328,12.015816688537598,52.523372650146484,12.880082130432129,17.834136962890625,,44.701416015625,12.653998374938965,74.83594512939453,61.50190734863281,,145.7090606689453,33.486549377441406,667.3699951171875,95.0134506225586,71.05000305175781,41.401206970214844,17.44901466369629,11.173331260681152,,,,9.95412540435791,,,32.880001068115234,4.465717315673828,,120.3625259399414,34.839332580566406,,,192.47000122070312,28.520000457763672,49.404991149902344,,,81.47000122070312,51.33272171020508,,7.429440498352051,19.0,273.3484191894531,6.630007266998291,5.671955585479736,32.98630905151367,85.50509643554688,,121.39347076416016,,75.14521026611328,40.17514419555664,50.83124542236328,29.25,26.459999084472656,12.760000228881836,,13.245010375976562,52.859188079833984,20.600000381469727,48.68528747558594,45.829833984375,66.87860870361328,33.71903610229492,57.475914001464844,13.216691970825195,13.092503547668457,112.22046661376953,44.10915756225586,,25.735645294189453,7.692906379699707,,73.38800811767578,26.508235931396484,,22.103174209594727,24.629568099975586,39.612648010253906,,29.561677932739258,62.53280258178711,53.54999923706055,20.079999923706055,24.31514549255371,,46.008506774902344,13.409039497375488,8.697919845581055,205.64999389648438,,55.82133483886719,14.282130241394043,16.33696937561035,14.624972343444824,,148.22999572753906,56.862388610839844,23.86701202392578,46.808746337890625,64.24298095703125,,,24.763948440551758,33.40907669067383,15.335808753967285,,,31.26433563232422,58.785160064697266,25.010000228881836,99.77855682373047,14.437283515930176,29.233903884887695,58.47867202758789,22.27948570251465,77.66168212890625,41.477176666259766,169.71058654785156,25.820980072021484,,96.05764770507812,,103.6903076171875,70.80640411376953,57.53886795043945,,,2.6600000858306885,85.16931915283203,112.1038589477539,44.1514892578125,61.02000045776367,,35.60909652709961,108.49950408935547,30.158287048339844,46.390228271484375,28.799999237060547,79.90187072753906,26.66839599609375,83.05000305175781,35.318870544433594,33.63926696777344,,90.17318725585938,185.2012939453125,8.15291976928711,76.08707427978516,34.90217971801758,,,,69.80000305175781,,28.322629928588867,47.41802978515625,,,143.83189392089844,15.0299072265625,,35.599998474121094,,25.059999465942383,,26.321760177612305,,15.849056243896484,46.527950286865234,114.4180908203125,,,,,53.320411682128906,432.760009765625,,,13.063685417175293,131.9150390625,,13.392494201660156,25.379751205444336,46.60871505737305,,36.30154800415039,,82.9195556640625,,76.03775024414062,38.63233947753906,4.769999980926514,172.11131286621094,20.3700008392334,126.44999694824219,,62.37605667114258,47.67795944213867,9.02703857421875,,237.0,90.88020324707031,32.22999954223633,,68.27409362792969,,104.61000061035156,13.48852252960205,25.249372482299805,134.8651123046875,16.70982551574707,24.65478515625,105.84832000732422,50.326595306396484,,35.75089645385742,45.77653503417969,41.98275375366211,42.20644760131836,37.8768424987793,,21.651193618774414,82.76761627197266,15.260000228881836,42.000911712646484,59.825469970703125,38.367740631103516,22.145000457763672,22.536426544189453,,24.969999313354492,16.867765426635742,26.414777755737305,102.91000366210938,143.6728515625,123.93439483642578,80.00486755371094,,,58.450531005859375,52.300628662109375,186.8000030517578,53.69694519042969,18.303606033325195,53.26005554199219,80.49156951904297,10.165555953979492,25.887353897094727,57.82295227050781,87.71722412109375,19.75157356262207,38.29999923706055,145.171630859375,14.970000267028809,84.27999877929688,,40.709110260009766,42.640037536621094,22.501203536987305,10.70566177368164,,132.46246337890625,64.2300033569336,,29.34000015258789,239.34222412109375,,32.529998779296875,,72.63999938964844,98.96849060058594,83.36371612548828,42.79999923706055,14.155770301818848,22.770000457763672,50.29999923706055,22.383657455444336,87.25147247314453,,,23.688945770263672,85.59736633300781,14.34930419921875,32.68183517456055,197.844482421875,27.506059646606445,18.653182983398438,5.5656352043151855,,145.95867919921875,98.7110595703125,5.139999866485596,,70.07843017578125,29.15185546875,142.6054229736328,,,49.438873291015625,41.17436599731445,18.17850112915039,18.69426727294922,75.63983154296875,21.866670608520508,34.57234573364258,,86.9000015258789,42.87733459472656,31.489999771118164,,11.027149200439453,3.6923913955688477,47.21945571899414,238.9501190185547,166.14999389648438,,120.97786712646484,5303.02978515625,80.84071350097656,37.98711013793945,14.449788093566895,44.08990478515625,14.78807544708252,40.684356689453125,9.75942325592041,55.920650482177734,35.900001525878906,67.12000274658203,34.014129638671875,45.88622283935547,,11.528980255126953,122.7699966430664,,192.17388916015625,61.470001220703125,,13.134446144104004,,33.432003021240234,35.339813232421875,,85.60372161865234,37.35965347290039,120.92019653320312,,55.492889404296875,67.40399932861328,36.39612579345703,64.86016845703125,,59.04346466064453,6.3460001945495605,40.891273498535156,51.59187698364258,14.809792518615723,,54.13689041137695,,,9.918742179870605,17.3700008392334,100.46659851074219,86.5539779663086,46.52025604248047,,,15.220000267028809,,16.850000381469727,,30.575820922851562,374.5849914550781,46.70356750488281,,39.72999954223633,194.2110137939453,103.07402801513672,,29.09000015258789,104.5421142578125,24.700000762939453,141.47999572753906,46.80427932739258,,,18.216936111450195,104.48844146728516,48.635257720947266,,,,20.411649703979492,125.48135375976562,59.358299255371094,9.608555793762207,51.50945281982422,12.43210220336914,,,,9.539999961853027,19.275314331054688,,0.815282940864563,115.80000305175781,62.625648498535156,39.21271896362305,114.88834381103516,11.679981231689453,81.1635513305664,70.25745391845703,,,22.05205535888672,2.148360013961792,219.5172576904297,38.51100540161133,,105.21014404296875,,,83.3694839477539,151.05999755859375,64.54000091552734,19.677841186523438,,,14.691388130187988,10.378934860229492,50.544189453125,37.28364181518555,18.60544776916504,40.43135070800781,40.63778305053711,67.0999984741211,74.29150390625,,52.38066864013672,16.671627044677734,187.5500030517578,59.76824951171875,,61.349998474121094,68.23301696777344,107.75,80.21456909179688,58.370296478271484,26.47176170349121,10.453638076782227,121.66000366210938,41.35799026489258,48.09319305419922,,,9.208903312683105,78.25102996826172,18.849424362182617,71.75468444824219,22.07657814025879,81.31837463378906,,,53.44928741455078,,35.536842346191406,,52.727989196777344,35.02981185913086,46.891239166259766,91.00401306152344,9.283868789672852,44.72163009643555,,32.40331268310547,153.89578247070312,45.4900016784668,28.73002052307129,27.119091033935547,84.03819274902344,44.23865509033203,,,,48.46037292480469,78.25829315185547,86.48285675048828,65.20866394042969,,39.40046691894531,60.01807403564453,38.68164825439453,66.46531677246094,42.39581298828125,,543.6859741210938,14.400772094726562,18.422639846801758,,69.88013458251953,40.6592903137207,,114.28382873535156,41.218910217285156,,,,3.869999885559082,63.563724517822266
1527,2017-10-24,65.10787200927734,49.97087097167969,28.75404930114746,50.52328109741211,,34.10652542114258,37.32631301879883,34.5894889831543,21.68862533569336,73.66243743896484,75.77522277832031,,,51.68178939819336,,,8.92134952545166,33.97666549682617,23.950000762939453,130.66107177734375,20.843576431274414,,0.020999999716877937,171.5800018310547,83.7976303100586,38.22574996948242,,107.44086456298828,225.265380859375,,55.00279998779297,63.49342727661133,9.39509105682373,37.987247467041016,12.33658218383789,67.0843734741211,99.55213165283203,,14.259038925170898,,24.329999923706055,569.0001220703125,31.90791893005371,57.25406265258789,,-1.0743651390075684,90.76602935791016,57.86418914794922,29.412151336669922,51.90999984741211,,41.13859176635742,130.42881774902344,,67.41400146484375,203.72000122070312,84.90038299560547,,,,11.257009506225586,53.47504425048828,,66.66912841796875,190.2321319580078,158.06532287597656,20.59410285949707,38.62045669555664,3.0999999046325684,,127.06790924072266,,975.9000244140625,28.09000015258789,,185.3863983154297,145.7476348876953,36.86745071411133,,139.5273895263672,26.17280387878418,,80.21866607666016,,8.93588638305664,18.959999084472656,11.60348129272461,108.18840026855469,27.260000228881836,,83.33000183105469,63.66990661621094,43.952659606933594,170.3080291748047,,55.96620178222656,,28.857868194580078,61.21003723144531,208.79660034179688,,37.078067779541016,80.36856842041016,24.180858612060547,,,88.3228988647461,49.35072326660156,29.049999237060547,16.914640426635742,29.61811065673828,585.8300170898438,,252.14068603515625,173.6999969482422,,25.161951065063477,6.635072708129883,26.32769775390625,35.01597213745117,26.7398738861084,18.750329971313477,20.408180236816406,61.09387969970703,19.06955337524414,,,,18.183242797851562,50.68204116821289,54.28402328491211,37.904720306396484,81.83979797363281,,194.4239044189453,,54.41999816894531,59.7599983215332,86.47000122070312,11.247471809387207,,23.698041915893555,62.540000915527344,29.933162689208984,264.0,315.7300109863281,221.97000122070312,75.75138092041016,47.196720123291016,1932.2900390625,26.66047477722168,426.6252136230469,41.31562042236328,21.455738067626953,,17.431440353393555,66.45833587646484,,55.85498046875,33.75373458862305,4.651987075805664,21.110000610351562,29.821813583374023,,,,,189.77999877929688,,30.047664642333984,,29.799999237060547,46.03616714477539,29.277048110961914,111.70691680908203,,,,48.97446060180664,58.55593490600586,27.650205612182617,,105.12661743164062,,65.0776138305664,,20.9276123046875,29.995014190673828,56.28277587890625,52.103111267089844,,,15.378835678100586,29.09000015258789,,110.58879852294922,124.4279556274414,141.11659240722656,,,47.83114242553711,,90.14612579345703,57.25258255004883,59.448326110839844,,96.25222778320312,24.449792861938477,13.219962120056152,,14.965989112854004,70.0177993774414,33.08845901489258,32.433502197265625,,87.2113265991211,19.58563804626465,,58.94329071044922,207.50558471679688,20.100000381469727,,117.2699966430664,,70.8167953491211,340.260009765625,189.4344024658203,,,64.96102142333984,87.657470703125,,6.609566688537598,,36.88206100463867,114.2888412475586,66.90612030029297,33.3000602722168,,115.51793670654297,324.29998779296875,157.54039001464844,,,19.737497329711914,4.693162441253662,51.378990173339844,11.557323455810547,15.699999809265137,83.12037658691406,,262.6000061035156,53.870155334472656,45.335086822509766,152.30902099609375,,33.07198715209961,,,6.986291885375977,78.1435317993164,98.66000366210938,42.900001525878906,19.290000915527344,,,30.86172866821289,99.51275634765625,17.229276657104492,,,,,,71.20724487304688,,79.75365447998047,,37.349998474121094,,,,32.367347717285156,52.5,67.17720794677734,97.26219177246094,111.46382904052734,,19.59373664855957,,,24.899999618530273,66.59296417236328,49.85193634033203,14.44054889678955,20.7753849029541,36.95721435546875,21.927635192871094,89.52397918701172,,67.64425659179688,,122.30442810058594,67.18000030517578,121.67291259765625,,61.07548904418945,80.92634582519531,,86.86475372314453,89.08177947998047,33.86000061035156,94.82469940185547,19.459999084472656,18.450000762939453,49.0,,104.07572174072266,,,,,71.4000473022461,,61.50160598754883,,,39.63109588623047,74.32732391357422,41.0,36.350738525390625,82.6901626586914,16.121767044067383,72.7710952758789,,62.5,9.59274673461914,83.25,29.65972900390625,,33.51236343383789,44.54999923706055,112.96434783935547,5.909666538238525,22.945327758789062,,35.4600715637207,2.361337184906006,11.5,22.75,98.55000305175781,42.123802185058594,60.845237731933594,103.74527740478516,62.65730285644531,50.52000045776367,7.400000095367432,67.07292938232422,105.93669891357422,97.48308563232422,,30.283723831176758,59.03575897216797,30.32423973083496,29.578510284423828,18.059999465942383,86.17807006835938,32.84000015258789,17.693601608276367,40.584476470947266,,57.05036926269531,33.99428939819336,6.085631370544434,54.73930358886719,58.849998474121094,226.43589782714844,,11.110140800476074,,,42.07833480834961,19.530000686645508,72.3729476928711,7.999691486358643,,43.599998474121094,,70.15071105957031,38.08333206176758,55.977256774902344,23.802648544311523,146.566650390625,,69.32532501220703,10.334135055541992,92.83411407470703,20.589040756225586,21.09441566467285,171.8000030517578,36.70000076293945,8.516498565673828,14.571545600891113,,178.90078735351562,,10.976582527160645,213.2082061767578,26.619266510009766,47.072265625,274.0,,37.473114013671875,25.12700080871582,90.29017639160156,25.01384735107422,27.421506881713867,,17.780000686645508,,27.616167068481445,40.15719985961914,28.65251350402832,40.80239486694336,,30.396141052246094,,,23.65999984741211,,,7.668820381164551,96.73773956298828,1.9397529363632202,106.92533111572266,11.563275337219238,40.0,,60.26856231689453,54.49359893798828,,10.752703666687012,191.63059997558594,45.400001525878906,167.01144409179688,15.626487731933594,40.90940475463867,69.8254623413086,44.29969024658203,6.915424346923828,121.33000183105469,8.26642894744873,28.405553817749023,41.95317077636719,20.20599937438965,17.09966278076172,30.75,17.845178604125977,14.791524887084961,970.5399780273438,988.489990234375,13.882710456848145,96.62541961669922,,9.399999618530273,225.0452423095703,31.88603401184082,,183.07708740234375,31.209400177001953,35.698081970214844,29.833471298217773,37.74604034423828,17.479999542236328,83.03776550292969,20.345598220825195,11.989205360412598,19.507797241210938,76.56790924072266,,,46.141292572021484,150.49082946777344,,58.32722473144531,95.44999694824219,,49.3437385559082,216.71315002441406,69.88654327392578,7.039999961853027,27.101783752441406,37.040000915527344,127.85408782958984,,12.390191078186035,14.31657600402832,27.597305297851562,,39.62812423706055,98.75800323486328,8.135382652282715,,39.29999923706055,26.47144317626953,60.863746643066406,,7.925140380859375,,53.77686309814453,50.81999969482422,,119.36698150634766,3047.55712890625,61.76026153564453,33.36000061035156,112.83000183105469,,191.4499969482422,27.116125106811523,162.6999969482422,58.11630630493164,49.860206604003906,120.8121337890625,134.25999450683594,146.4983367919922,11.5,172.53529357910156,71.2453842163086,71.01158905029297,31.35197639465332,210.82000732421875,13.550000190734863,114.04000091552734,,6.345869541168213,37.344879150390625,143.90878295898438,55.0099983215332,45.45502471923828,,,102.33000183105469,21.819761276245117,29.499080657958984,10.695274353027344,,123.83000183105469,33.16780090332031,,142.9094696044922,,29.617292404174805,108.76228332519531,123.65252685546875,142.3808135986328,54.270660400390625,31.33497428894043,164.1621856689453,171.34141540527344,27.138381958007812,37.696250915527344,,38.52000045776367,121.85163879394531,100.86576843261719,125.77710723876953,92.22867584228516,22.96794319152832,88.86312103271484,37.684940338134766,52.0945930480957,16.560651779174805,13.176199913024902,5.789999961853027,15.557388305664062,42.9900016784668,64.6875991821289,14.961692810058594,19.09005355834961,,98.4909439086914,46.98174285888672,96.59808349609375,14.265695571899414,,74.77999877929688,15.890000343322754,39.043819427490234,40.22535705566406,,19.553327560424805,,37.81555938720703,,,145.98854064941406,269.30029296875,47.39170837402344,36.59870529174805,,30.260000228881836,14.459230422973633,19.463319778442383,164.30422973632812,55.34151840209961,,,10.768699645996094,57.560001373291016,,150.86000061035156,127.37623596191406,132.438232421875,,36.73741149902344,34.880001068115234,,77.64498901367188,33.220001220703125,,,,,277.9743957519531,67.98592376708984,37.671470642089844,,44.89916229248047,,38.594757080078125,,,75.44344329833984,5.75,191.09976196289062,40.22352981567383,5.800000190734863,45.4349479675293,91.45309448242188,61.869998931884766,,53.66899871826172,55.671714782714844,47.89694595336914,68.49395751953125,42.970001220703125,17.645933151245117,142.35252380371094,90.09829711914062,42.47108840942383,111.48779296875,43.43282699584961,38.65790557861328,87.13999938964844,15.399999618530273,61.409934997558594,,147.15773010253906,41.59490203857422,142.98641967773438,141.04629516601562,26.886123657226562,,37.870506286621094,,71.64643859863281,23.64710235595703,317.96697998046875,45.79848098754883,,20.670000076293945,49.40992736816406,20.909303665161133,,,,46.369590759277344,78.50066375732422,203.63217163085938,47.07283401489258,,47.663333892822266,56.83000183105469,48.13124084472656,20.887704849243164,47.916133880615234,21.28680992126465,10.333480834960938,12.218454360961914,52.28312683105469,12.955680847167969,17.940353393554688,,45.107696533203125,12.636473655700684,74.86441802978516,59.46155548095703,,146.4246063232422,33.58979797363281,669.3599853515625,95.55972290039062,71.49343872070312,41.44105529785156,17.465017318725586,11.24714469909668,,,,9.888745307922363,,,32.38999938964844,4.478334426879883,,120.51597595214844,34.80322265625,,,196.02000427246094,28.809999465942383,48.67043685913086,,,81.30000305175781,51.1031379699707,,7.3987135887146,19.200000762939453,273.329833984375,6.7289628982543945,5.6343302726745605,32.996070861816406,87.28645324707031,,121.79851531982422,,74.98381805419922,40.246971130371094,51.83829116821289,27.280000686645508,27.950000762939453,12.529999732971191,,13.0200777053833,53.15260314941406,20.600000381469727,49.19536209106445,45.93939208984375,64.71444702148438,33.912147521972656,56.7860107421875,13.169488906860352,12.978240966796875,112.59647369384766,43.7036018371582,,25.735645294189453,7.794008731842041,,73.72276306152344,26.29054832458496,,21.964380264282227,23.865102767944336,40.25306701660156,,30.211944580078125,60.742713928222656,54.5,20.3700008392334,24.347061157226562,,46.63365936279297,13.519344329833984,8.606884956359863,203.3300018310547,,56.48208999633789,14.037870407104492,16.230756759643555,14.407559394836426,,149.24000549316406,56.455848693847656,23.72808074951172,47.124752044677734,60.56826400756836,,,24.730506896972656,33.96291732788086,15.146862983703613,,,32.31838607788086,58.38762283325195,25.170000076293945,98.9388198852539,14.437283515930176,29.129497528076172,58.73564910888672,22.328556060791016,77.37699890136719,41.58743667602539,171.18614196777344,26.293169021606445,,110.66576385498047,,104.12039947509766,70.7767562866211,57.163963317871094,,,2.7100000381469727,84.55406951904297,112.52376556396484,44.001869201660156,59.650001525878906,,36.0919303894043,109.0100326538086,29.9921875,46.55561828613281,28.049999237060547,79.66117858886719,26.735570907592773,84.4000015258789,35.2996940612793,33.59822463989258,,91.29638671875,181.17442321777344,8.224595069885254,76.5790786743164,35.06308364868164,,,,70.20999908447266,,28.33204460144043,48.18184280395508,,,144.0752410888672,15.0299072265625,,35.79999923706055,,25.1200008392334,,26.920190811157227,,15.741545677185059,46.589298248291016,115.03839111328125,,,,,53.002525329589844,426.510009765625,,,13.340167045593262,131.68711853027344,,13.349013328552246,25.132020950317383,46.62705612182617,,36.316680908203125,,83.94725799560547,,75.30426788330078,38.84196090698242,4.739999771118164,173.03761291503906,19.770000457763672,126.69999694824219,,62.405147552490234,47.833595275878906,9.012662887573242,,235.5,90.97383117675781,31.75,,67.6246109008789,,104.01000213623047,13.584939002990723,25.1207218170166,135.34498596191406,16.829509735107422,24.722360610961914,105.82948303222656,50.33586502075195,,36.533103942871094,45.71973419189453,42.662471771240234,42.064334869384766,37.96954345703125,,21.811838150024414,82.84725952148438,15.239999771118164,41.72003173828125,60.608123779296875,38.29533004760742,22.565000534057617,22.487220764160156,,24.950000762939453,16.874135971069336,26.988323211669922,106.41000366210938,143.39498901367188,124.68138122558594,79.9858627319336,,,58.36505126953125,52.34812927246094,188.99000549316406,54.41559982299805,18.126564025878906,53.71601104736328,79.07770538330078,10.213462829589844,26.50371742248535,57.9363899230957,88.43804168701172,19.766633987426758,39.0,145.3238525390625,14.59000015258789,84.7699966430664,,40.20866012573242,42.778892517089844,22.48784637451172,10.891158103942871,,131.20541381835938,65.41000366210938,,29.645000457763672,239.7627410888672,,32.709999084472656,,72.08000183105469,99.42688751220703,83.96113586425781,42.33000183105469,13.959580421447754,23.469999313354492,49.41999816894531,22.31067657470703,87.21324157714844,,,23.049604415893555,85.82880401611328,14.263498306274414,32.258262634277344,198.72288513183594,27.456340789794922,18.801864624023438,5.527825355529785,,152.9249267578125,99.12560272216797,5.130000114440918,,70.07843017578125,29.125097274780273,142.3866729736328,,,49.249935150146484,41.13018035888672,17.977375030517578,18.838481903076172,75.6036376953125,22.01264190673828,35.017433166503906,,88.0,43.012046813964844,30.75,,11.14854907989502,3.6923913955688477,47.353057861328125,239.16445922851562,167.6199951171875,,121.03645324707031,5303.02978515625,81.76768493652344,38.24074935913086,14.191401481628418,44.91365432739258,14.854313850402832,40.830238342285156,9.75942325592041,56.233402252197266,36.099998474121094,66.23999786376953,33.79742431640625,46.7939453125,,11.554007530212402,123.87999725341797,,192.18370056152344,62.279998779296875,,13.090134620666504,,33.095890045166016,34.94852828979492,,85.9154052734375,36.944461822509766,119.78700256347656,,55.36943435668945,67.46800231933594,36.4932746887207,64.53368377685547,,59.72562026977539,6.330999851226807,41.29965591430664,51.052982330322266,14.871705055236816,,54.07490158081055,,,9.87906551361084,17.25,99.64366912841797,86.76089477539062,46.735103607177734,,,14.829999923706055,,16.299999237060547,,30.86702537536621,380.5476379394531,46.557289123535156,,39.5099983215332,195.28053283691406,102.8099594116211,,29.079999923706055,104.5595703125,24.829999923706055,143.94000244140625,46.87342834472656,,,18.078126907348633,105.34355926513672,48.692352294921875,,,,20.43756675720215,125.06409454345703,60.444480895996094,9.599410057067871,51.50945281982422,12.377731323242188,,,,9.569999694824219,19.301328659057617,,0.8180027008056641,117.0,62.860294342041016,38.72444534301758,117.4312973022461,11.671295166015625,81.51788330078125,69.83588409423828,,,21.990930557250977,2.148360013961792,219.82510375976562,39.595550537109375,,105.17532348632812,,,83.47766876220703,151.11000061035156,64.9800033569336,19.999677658081055,,,14.758410453796387,10.343172073364258,49.994266510009766,37.719757080078125,18.60544776916504,40.54059600830078,40.596309661865234,66.44999694824219,78.52200317382812,,53.13167190551758,16.671627044677734,187.6300048828125,59.57347869873047,,60.900001525878906,67.80843353271484,107.18000030517578,80.12339782714844,58.38777542114258,26.256160736083984,10.591915130615234,121.79000091552734,42.412574768066406,48.539878845214844,,,9.184284210205078,80.45024108886719,19.04867935180664,71.96702575683594,22.022993087768555,80.70377349853516,,,53.12582015991211,,35.34872055053711,,52.99700927734375,35.053165435791016,47.60063171386719,90.90564727783203,9.283868789672852,44.62865447998047,,31.79823875427246,153.2014617919922,46.459999084472656,28.77127456665039,27.79730796813965,83.1625747680664,44.40924835205078,,,,48.5045166015625,77.7345199584961,86.69253540039062,65.38887023925781,,39.83702087402344,59.30934524536133,38.804996490478516,67.0125961303711,42.468894958496094,,542.031005859375,14.38871955871582,18.430665969848633,,69.68587493896484,39.417259216308594,,113.82369995117188,41.183372497558594,,,,3.7899999618530273,63.27162551879883
1528,2017-10-25,65.17556762695312,49.41209030151367,28.706567764282227,49.61882019042969,,33.912193298339844,37.16238021850586,34.34417724609375,21.619525909423828,73.72669982910156,76.1177749633789,,,51.784454345703125,,,8.881875038146973,34.03666687011719,24.329999923706055,132.77743530273438,20.732330322265625,,0.020999999716877937,171.8300018310547,83.39856719970703,37.97224807739258,,107.33016204833984,221.52662658691406,,54.44145965576172,63.158660888671875,9.31815242767334,37.767120361328125,12.11351490020752,66.08045196533203,99.48831176757812,,14.140321731567383,,24.219999313354492,577.187255859375,31.75840950012207,57.227691650390625,,-1.0731371641159058,90.87528991699219,57.59710693359375,29.21390724182129,54.0,,40.20447540283203,130.2501678466797,,67.49966430664062,201.75,84.57398986816406,,,,11.244781494140625,52.450687408447266,,66.45571899414062,184.0074462890625,155.55023193359375,20.507850646972656,37.67137145996094,3.0999999046325684,,126.4234619140625,,972.9099731445312,28.190000534057617,,195.31796264648438,145.04937744140625,36.28880310058594,,140.198486328125,25.718660354614258,,79.50849151611328,,8.853377342224121,18.510000228881836,11.50561809539795,108.14408874511719,26.959999084472656,,83.38999938964844,63.698143005371094,44.907073974609375,169.2867431640625,,54.62141036987305,,29.14551544189453,60.31233596801758,207.2286376953125,,36.9674186706543,80.47039031982422,24.317655563354492,,,88.01236724853516,49.193565368652344,29.059999465942383,16.883970260620117,29.54018783569336,587.4000244140625,,244.95559692382812,170.22000122070312,,25.116498947143555,6.652041912078857,26.17147445678711,34.86747360229492,26.223100662231445,18.750329971313477,20.715652465820312,61.12236404418945,18.651126861572266,,,,17.902088165283203,49.35795593261719,53.760257720947266,37.68515396118164,81.976806640625,,193.889404296875,,54.13999938964844,59.959999084472656,85.91000366210938,11.26340103149414,,24.027183532714844,62.060001373291016,29.3709716796875,263.0400085449219,314.6400146484375,222.22000122070312,75.63461303710938,46.18816375732422,1928.81005859375,26.121875762939453,422.509521484375,40.863189697265625,21.4705810546875,,17.325580596923828,65.95763397216797,,56.162113189697266,33.50058364868164,4.6423163414001465,21.34000015258789,29.66124153137207,,,,,188.7100067138672,,29.811145782470703,,29.610000610351562,46.960384368896484,29.253896713256836,109.50880432128906,,,,47.96248245239258,57.390682220458984,27.31446647644043,,105.18724060058594,,64.53414916992188,,20.764114379882812,29.784339904785156,56.79952621459961,51.8791389465332,,,15.21851921081543,29.010000228881836,,110.31794738769531,123.1678237915039,140.8972625732422,,,47.721954345703125,,90.1980972290039,56.883853912353516,59.02164077758789,,95.07807922363281,24.547048568725586,13.17999267578125,,14.934680938720703,69.45674133300781,33.150054931640625,32.14610290527344,,87.7580337524414,18.9259090423584,,58.9384880065918,209.66319274902344,20.100000381469727,,115.55999755859375,,70.61019134521484,344.9100036621094,191.20278930664062,,,64.58124542236328,88.02186584472656,,6.467527866363525,,36.99971008300781,114.1810302734375,66.33425903320312,33.601131439208984,,115.3283920288086,277.010009765625,156.23345947265625,,,19.943483352661133,4.732271671295166,50.7510871887207,11.370614051818848,15.399999618530273,84.32746124267578,,263.55999755859375,53.89683532714844,44.419315338134766,152.20584106445312,,32.525028228759766,,,6.848706245422363,77.34204864501953,99.58999633789062,43.04999923706055,18.940000534057617,,,30.611833572387695,104.33668518066406,16.782129287719727,,,,,,70.78776550292969,,79.0250473022461,,37.650001525878906,,,,32.367347717285156,51.400001525878906,66.75300598144531,96.61773681640625,112.02023315429688,,19.4591007232666,,,24.799999237060547,66.03767395019531,48.97076416015625,14.352391242980957,20.331256866455078,36.95721435546875,21.287126541137695,88.5647201538086,,67.72698211669922,,121.87504577636719,68.68000030517578,121.9347152709961,,59.04538345336914,80.80125427246094,,85.89828491210938,88.78793334960938,34.25,94.35197448730469,19.260000228881836,18.18000030517578,49.0,,105.61295318603516,,,,,70.73734283447266,,61.398860931396484,,,39.815834045410156,73.58079528808594,40.04999923706055,36.14323425292969,81.27407836914062,15.989404678344727,72.57261657714844,,62.599998474121094,9.538174629211426,82.5999984741211,29.242595672607422,,33.35456466674805,44.689998626708984,114.12995147705078,5.8412699699401855,23.207988739013672,,35.402156829833984,2.290585517883301,11.399999618530273,22.809999465942383,96.94999694824219,42.03200912475586,60.60817337036133,102.54381561279297,62.79685974121094,49.47999954223633,6.5,66.3507308959961,106.78234100341797,97.31475830078125,,30.21918487548828,58.82347106933594,29.66094207763672,29.33486557006836,17.860000610351562,85.88330078125,32.900001525878906,17.131010055541992,40.196651458740234,,57.995582580566406,32.301204681396484,6.141634464263916,54.66037368774414,61.15999984741211,226.5150146484375,,10.634556770324707,,,41.76108932495117,19.530000686645508,72.67594909667969,7.9174346923828125,,42.59000015258789,,69.52356719970703,34.44333267211914,55.43388748168945,23.86817169189453,143.81478881835938,,69.53225708007812,10.20697021484375,93.970458984375,21.39897918701172,21.004343032836914,170.60000610351562,36.540000915527344,8.481660842895508,14.064457893371582,,179.78924560546875,,10.983233451843262,212.88722229003906,26.486209869384766,46.9179801940918,268.0,,37.427738189697266,24.851701736450195,90.53658294677734,24.996353149414062,27.562448501586914,,17.6299991607666,,27.478294372558594,39.95039367675781,28.624561309814453,40.4293212890625,,30.353199005126953,,,23.780000686645508,,,7.369701862335205,96.82524871826172,1.9315695762634277,105.5299072265625,11.414599418640137,39.70000076293945,,59.57798767089844,54.38932800292969,,10.752703666687012,187.26632690429688,45.439998626708984,164.035888671875,15.234829902648926,40.50410079956055,69.64240264892578,44.0772819519043,6.844644069671631,121.3499984741211,8.127291679382324,28.049814224243164,40.725624084472656,20.5,16.799819946289062,31.229999542236328,17.73305892944336,14.698202133178711,973.3300170898438,991.4600219726562,13.983176231384277,98.38512420654297,,9.619999885559082,222.1682891845703,30.082204818725586,,181.9510040283203,31.345901489257812,34.63822555541992,29.696706771850586,37.82815933227539,16.81999969482422,84.32405853271484,19.8848819732666,11.710779190063477,19.229232788085938,76.21186828613281,,,45.93064498901367,150.52708435058594,,58.65151596069336,96.19999694824219,,49.30776596069336,214.9403533935547,70.06336212158203,6.940000057220459,26.854921340942383,37.029998779296875,127.7403335571289,,12.191044807434082,14.098726272583008,27.642892837524414,,39.74934005737305,98.07167053222656,7.976364612579346,,39.150001525878906,26.409095764160156,60.44453048706055,,7.834367752075195,,53.3969841003418,50.939998626708984,,117.54443359375,2897.15771484375,62.394561767578125,32.04999923706055,112.91000366210938,,188.35000610351562,26.947004318237305,162.0399932861328,57.901512145996094,49.75212478637695,120.96449279785156,134.3950958251953,145.89764404296875,11.649999618530273,171.48696899414062,70.82594299316406,70.64141845703125,31.30703353881836,204.85000610351562,13.5,114.55000305175781,,6.560020446777344,37.18983840942383,144.72216796875,54.02000045776367,44.928184509277344,,,101.5,21.83617401123047,29.43254280090332,10.67416763305664,,124.13999938964844,33.16780090332031,,142.11561584472656,,29.166025161743164,108.12138366699219,123.16073608398438,141.69361877441406,53.579429626464844,31.09668731689453,163.7482452392578,168.72914123535156,27.138381958007812,37.01348114013672,,37.400001525878906,123.37092590332031,101.70284271240234,126.41643524169922,91.93205261230469,21.563175201416016,88.95117950439453,37.603431701660156,51.48171615600586,16.455326080322266,12.560791015625,5.860000133514404,15.439404487609863,43.06999969482422,64.77973937988281,14.769981384277344,18.878450393676758,,97.59465026855469,46.8879508972168,96.90845489501953,14.023643493652344,,74.16999816894531,15.579999923706055,38.94704055786133,40.11211013793945,,19.243684768676758,,37.6693229675293,,,144.0806884765625,266.2231750488281,47.137699127197266,36.30995559692383,,30.170000076293945,14.386900901794434,19.252704620361328,161.23040771484375,55.274742126464844,,,10.648700714111328,56.95000076293945,,152.7100067138672,127.00418853759766,133.05894470214844,,36.18288803100586,34.880001068115234,,77.353271484375,32.77000045776367,,,,,277.3352355957031,67.32552337646484,37.681396484375,,44.13378143310547,,38.39059829711914,,,75.28538513183594,5.75,188.5281524658203,40.16781997680664,5.840000152587891,45.68257522583008,90.85655975341797,62.06999969482422,,53.326927185058594,55.460140228271484,47.80250930786133,67.68647003173828,42.25,17.514001846313477,142.78216552734375,90.15021514892578,42.02165985107422,110.82234191894531,43.52665328979492,37.55960464477539,86.58999633789062,15.449999809265137,60.64617919921875,,146.8883514404297,41.153594970703125,144.5428009033203,139.68377685546875,26.409421920776367,,37.86129379272461,,72.1382827758789,23.480016708374023,316.0101623535156,45.62929153442383,,20.760000228881836,48.89393997192383,20.886117935180664,,,,46.23397445678711,78.4820785522461,206.26165771484375,46.14531326293945,,45.95258331298828,56.5,47.876060485839844,20.78158187866211,47.45369338989258,20.906803131103516,10.341296195983887,12.079141616821289,51.73635482788086,12.738335609436035,17.75689697265625,,44.63075256347656,12.62770938873291,74.64608001708984,58.81724166870117,,146.46881103515625,33.56398391723633,665.4299926757812,94.98472595214844,71.54271697998047,40.90312194824219,17.609025955200195,11.136425971984863,,,,9.635396957397461,,,32.0099983215332,4.4467973709106445,,120.41048431396484,34.72198486328125,,,193.77000427246094,28.81999969482422,48.11753463745117,,,81.52999877929688,52.55720520019531,,7.275811195373535,19.200000762939453,283.2951354980469,6.4320969581604,5.690768241882324,32.820396423339844,87.98350524902344,,118.46610260009766,,74.08720397949219,39.25021743774414,50.85342025756836,26.709999084472656,27.229999542236328,11.520000457763672,,12.933566093444824,52.450191497802734,20.200000762939453,47.95235061645508,45.765933990478516,63.34433364868164,33.81978988647461,56.7860107421875,13.216691970825195,13.006807327270508,112.30724334716797,43.31396484375,,25.74452018737793,7.858346939086914,,72.88255310058594,26.089601516723633,,21.867225646972656,22.99282455444336,38.6484260559082,,30.306058883666992,59.791996002197266,54.25,20.219999313354492,24.22222900390625,,46.37239456176758,13.395251274108887,8.548954010009766,202.72000122070312,,56.078758239746094,13.635557174682617,16.182479858398438,14.175644874572754,,148.5500030517578,56.63260269165039,23.260095596313477,47.21363067626953,60.439186096191406,,,24.671979904174805,33.86918640136719,15.138993263244629,,,31.934274673461914,57.34410095214844,25.3700008392334,98.33132934570312,14.329669952392578,29.041152954101562,57.973289489746094,22.32037925720215,77.27023315429688,41.23119354248047,170.46231079101562,25.616363525390625,,110.65677642822266,,103.70787811279297,70.58898162841797,57.15504837036133,,,2.6700000762939453,83.33135986328125,111.37403106689453,44.22629928588867,57.9900016784668,,35.60909652709961,109.26994323730469,29.810272216796875,45.976776123046875,27.299999237060547,78.68000793457031,26.466869354248047,82.0,35.03764724731445,33.49972152709961,,90.54759216308594,181.07955932617188,8.305227279663086,76.47901153564453,34.27954864501953,,,,71.0199966430664,,28.28496742248535,47.81770324707031,,,143.53009033203125,14.89362621307373,,35.599998474121094,,24.969999313354492,,26.100801467895508,,15.99240779876709,46.002220153808594,113.9857406616211,,,,,52.642818450927734,421.92999267578125,,,13.452486038208008,130.90318298339844,,13.30553150177002,24.713438034057617,47.29629898071289,,35.65060043334961,,85.03976440429688,,74.68505859375,38.63233947753906,4.739999771118164,171.56106567382812,18.920000076293945,127.23999786376953,,61.92018508911133,47.89767837524414,8.940793991088867,,231.25,90.36534881591797,32.02000045776367,,67.2010498046875,,103.45999908447266,13.681353569030762,24.87200164794922,134.6827392578125,16.580934524536133,25.031269073486328,106.26297760009766,50.22458267211914,,35.940269470214844,45.038055419921875,42.15267562866211,41.6798095703125,37.64090347290039,,22.374088287353516,82.4136962890625,13.729999542236328,41.73875427246094,59.939998626708984,37.54408264160156,22.235000610351562,22.438011169433594,,24.59000015258789,16.29425048828125,27.211366653442383,102.98999786376953,142.5911865234375,125.84513092041016,79.96690368652344,,,58.125709533691406,52.680641174316406,188.5800018310547,53.19740295410156,17.92422103881836,54.57628631591797,78.7489013671875,10.021838188171387,26.068635940551758,57.7354736328125,88.53592681884766,19.691329956054688,39.04999923706055,143.17510986328125,14.15999984741211,85.69000244140625,,39.10929870605469,42.648193359375,22.35926628112793,10.944157600402832,,131.0532684326172,65.13999938964844,,28.485000610351562,238.57595825195312,,32.900001525878906,,71.4000015258789,98.86469268798828,84.19090270996094,41.18000030517578,13.718118667602539,22.780000686645508,48.959999084472656,22.27823829650879,87.06029510498047,,,23.049604415893555,83.7104721069336,14.30310344696045,31.6851863861084,198.56399536132812,27.29887580871582,18.659378051757812,5.452205181121826,,150.88577270507812,98.52262878417969,5.050000190734863,,69.9334945678711,28.884244918823242,142.85276794433594,,,49.078983306884766,40.564579010009766,17.27086639404297,19.407093048095703,74.41851806640625,22.119688034057617,35.35609817504883,,86.8499984741211,43.06977844238281,30.610000610351562,,10.966449737548828,3.7110869884490967,47.06080627441406,243.4508819580078,167.5800018310547,,121.52474212646484,5218.85009765625,81.59332275390625,38.162715911865234,13.843573570251465,44.348533630371094,14.69699478149414,41.00186538696289,9.767477035522461,55.33087921142578,35.20000076293945,66.2699966430664,33.65609359741211,44.56999969482422,,11.287055015563965,122.33999633789062,,197.4139862060547,61.93000030517578,,12.957192420959473,,31.54035758972168,33.4278678894043,,84.73104858398438,35.860355377197266,118.51888275146484,,55.008541107177734,65.16799926757812,36.351966857910156,64.4701919555664,,59.583499908447266,6.256999969482422,41.0879020690918,49.8333740234375,15.197787284851074,,55.60699462890625,,,9.789798736572266,17.139999389648438,97.87883758544922,86.2031021118164,46.35211181640625,,,14.649999618530273,,16.010000228881836,,30.575820922851562,381.3826599121094,46.70356750488281,,39.31999969482422,194.72698974609375,100.4150161743164,,29.0,103.55503845214844,24.889999389648438,138.91000366210938,46.81291961669922,,,17.955642700195312,106.39298248291016,48.36610794067383,,,,20.549863815307617,124.72844696044922,60.46144485473633,9.581125259399414,51.474056243896484,12.480424880981445,,,,9.420000076293945,19.197277069091797,,0.824462354183197,120.87999725341797,62.852195739746094,38.3018913269043,116.07443237304688,11.64521598815918,81.02044677734375,69.63351440429688,,,21.96800422668457,2.148360013961792,218.77088928222656,38.869293212890625,,104.748779296875,,,82.80890655517578,146.8000030517578,64.62999725341797,19.861745834350586,,,14.63106632232666,10.378934860229492,49.73548126220703,37.816680908203125,18.60544776916504,40.44955062866211,40.34745788574219,64.5199966430664,75.51689147949219,,53.38835906982422,16.649181365966797,190.35000610351562,61.40610122680664,,59.25,67.43209838867188,105.80000305175781,79.57643127441406,58.34408187866211,25.811487197875977,10.306143760681152,123.0199966430664,42.74270248413086,48.39097595214844,,,9.167868614196777,79.42582702636719,19.40733528137207,71.56079864501953,21.693836212158203,81.16242980957031,,,52.786949157714844,,34.63384246826172,,52.91023254394531,34.92864227294922,46.838016510009766,90.15801239013672,9.283868789672852,44.5728645324707,,31.9246768951416,153.16392517089844,45.400001525878906,28.614513397216797,27.235355377197266,82.45612335205078,44.3374137878418,,,,48.292633056640625,77.62228393554688,86.35896301269531,65.15383911132812,,39.674041748046875,59.22197723388672,38.5108757019043,66.15260314941406,42.44148635864258,,544.2921752929688,14.364605903625488,18.864139556884766,,69.066162109375,38.62776565551758,,114.0584487915039,40.8635139465332,,,,3.759999990463257,62.687381744384766
1529,2017-10-26,65.48503875732422,49.04289627075195,29.07691764831543,47.27500534057617,,33.76643371582031,37.39997863769531,34.168949127197266,21.965024948120117,71.95121765136719,72.9238052368164,,,51.77511978149414,,,8.873981475830078,33.53666687011719,24.440000534057617,133.53933715820312,20.78000831604004,,0.020099999383091927,173.75,84.0482177734375,37.596370697021484,,108.2158203125,218.492431640625,,54.69094467163086,63.31315994262695,9.283956527709961,37.5694580078125,12.11351490020752,66.77474975585938,99.37887573242188,,13.540146827697754,,24.459999084472656,565.725341796875,31.75840950012207,57.0079231262207,,-1.0645421743392944,91.4489517211914,57.33003616333008,29.150829315185547,53.34000015258789,,40.48471450805664,130.7296142578125,,67.69669342041016,202.97999572753906,85.19052124023438,,,,11.257009506225586,53.0482292175293,,67.15413665771484,185.75816345214844,154.69143676757812,20.431190490722656,38.291927337646484,3.0999999046325684,,127.45452880859375,,972.4299926757812,29.920000076293945,,196.4573516845703,144.6285858154297,36.36228942871094,,146.36544799804688,25.463706970214844,,80.87171173095703,,8.836874008178711,18.139999389648438,11.421738624572754,107.88706970214844,26.899999618530273,,83.95999908447266,64.37577819824219,44.60881805419922,169.72579956054688,,53.32430648803711,,29.297800064086914,60.5562744140625,205.49200439453125,,38.470455169677734,80.98876953125,24.237186431884766,,,90.04493713378906,47.840179443359375,28.34000015258789,16.945308685302734,29.029386520385742,590.8900146484375,,245.76133728027344,170.32000732421875,,25.216493606567383,6.618103981018066,25.817916870117188,34.774662017822266,26.185287475585938,19.4820499420166,20.807891845703125,61.64453887939453,18.695640563964844,,,,17.859310150146484,50.05579376220703,45.482975006103516,37.579429626464844,81.98660278320312,,193.38255310058594,,54.5,60.63999938964844,85.5999984741211,11.239503860473633,,24.063756942749023,63.189998626708984,29.464670181274414,260.6199951171875,307.6400146484375,220.6300048828125,75.5896987915039,46.6076545715332,1939.2900390625,26.008949279785156,426.4090881347656,41.132720947265625,21.36671257019043,,17.422618865966797,66.03399658203125,,53.48563766479492,33.63560104370117,4.564943313598633,21.5,29.554180145263672,,,,,188.61000061035156,,30.31374740600586,,28.81999969482422,47.62261962890625,29.354190826416016,108.47280883789062,,,,49.550079345703125,57.0401611328125,26.994718551635742,,105.00540924072266,,64.68317413330078,,20.573366165161133,29.30153465270996,54.851139068603516,51.862548828125,,,14.915693283081055,30.030000686645508,,109.99874114990234,123.25784301757812,141.43653869628906,,,47.545589447021484,,89.38379669189453,57.172122955322266,59.071258544921875,,96.5252914428711,24.63457679748535,13.060083389282227,,14.778129577636719,68.99241638183594,32.947696685791016,32.55183410644531,,88.59573364257812,18.637279510498047,,59.21692657470703,208.30361938476562,19.850000381469727,,115.87999725341797,,71.49954223632812,316.2900085449219,194.1826934814453,,,64.39134216308594,86.93805694580078,,6.183448791503906,,37.48990249633789,114.87281799316406,67.03226470947266,33.09022903442383,,117.69783782958984,281.5199890136719,157.7523193359375,,,20.0371150970459,4.787025451660156,50.809688568115234,11.333271980285645,15.800000190734863,85.90592956542969,,262.4200134277344,52.491607666015625,45.75296401977539,152.4685821533203,,32.54369354248047,,,6.886924743652344,78.40762329101562,100.05000305175781,43.45000076293945,18.489999771118164,,,30.585058212280273,104.59107208251953,16.601375579833984,,,,,,71.10238647460938,,77.8458480834961,,38.150001525878906,,,,32.367347717285156,51.54999923706055,64.79096984863281,96.61773681640625,112.26425170898438,,19.60165786743164,,,24.049999237060547,66.64268493652344,47.74274444580078,14.378838539123535,19.985822677612305,36.71381759643555,21.463592529296875,91.00651550292969,,67.65251922607422,,123.34992980957031,70.16000366210938,122.11524963378906,,60.441078186035156,81.18614959716797,,86.43621826171875,89.58131408691406,34.81999969482422,95.0851821899414,19.34000015258789,18.270000457763672,47.91999816894531,,99.45549011230469,,,,,71.83192443847656,,61.09066390991211,,,40.38764953613281,74.46223449707031,39.0,36.19612503051758,80.79716491699219,15.927634239196777,72.25008392333984,,61.529998779296875,9.574556350708008,82.97000122070312,29.719322204589844,,33.42100524902344,44.459999084472656,115.39519500732422,5.834427356719971,23.489412307739258,,35.614498138427734,2.317117214202881,11.199999809265137,21.889999389648438,98.18000030517578,41.747440338134766,60.599388122558594,103.88829803466797,62.37822723388672,49.47999954223633,6.550000190734863,66.1156005859375,107.42620849609375,97.02848815917969,,29.84810447692871,59.11537170410156,29.621925354003906,31.18657112121582,17.530000686645508,86.57106018066406,33.15999984741211,17.285720825195312,40.25697708129883,,58.229713439941406,31.881914138793945,5.712279319763184,54.58146286010742,58.93000030517578,228.2910614013672,,11.044085502624512,,,42.036041259765625,19.530000686645508,72.5412826538086,7.896871566772461,,43.27000045776367,,69.16519165039062,34.456668853759766,56.38249969482422,23.754993438720703,143.2799835205078,,67.85106658935547,10.401954650878906,93.96113586425781,20.312923431396484,21.387136459350586,170.6300048828125,41.0,8.489856719970703,14.054891586303711,,180.97381591796875,,11.109630584716797,216.22923278808594,26.428001403808594,47.00730514526367,265.79998779296875,,37.46403884887695,24.951810836791992,90.9251708984375,25.232501983642578,29.130403518676758,,17.350000381469727,,27.554122924804688,40.12899398803711,28.65251350402832,40.71140670776367,,31.289134979248047,,,23.68000030517578,,,7.458800792694092,96.82524871826172,1.9315695762634277,104.21154022216797,11.401078224182129,40.099998474121094,,60.40009307861328,54.29454803466797,,10.766640663146973,184.24838256835938,45.75,162.66258239746094,15.586655616760254,42.270938873291016,67.89022827148438,44.274024963378906,6.908345699310303,120.33000183105469,8.09455394744873,28.19211196899414,40.84296417236328,19.898000717163086,16.71415138244629,31.079999923706055,17.97597312927246,13.54101276397705,972.5599975585938,991.4199829101562,14.165844917297363,99.25509643554688,,9.859999656677246,222.17745971679688,28.829761505126953,,185.68914794921875,31.589649200439453,32.51850128173828,29.833471298217773,37.6274299621582,17.010000228881836,84.79749298095703,19.89311408996582,11.736090660095215,19.262998580932617,73.98902893066406,,,46.4572639465332,151.95916748046875,,58.46075439453125,95.25,,49.95513916015625,212.93788146972656,71.20294189453125,6.96999979019165,27.154680252075195,37.130001068115234,127.6091079711914,,12.338238716125488,13.588150024414062,27.688474655151367,,39.603885650634766,92.89718627929688,7.912755489349365,,39.650001525878906,26.542701721191406,60.4835319519043,,7.771524906158447,,53.693477630615234,47.560001373291016,,117.62100219726562,2932.0859375,62.110530853271484,31.200000762939453,122.79000091552734,,187.39999389648438,26.858415603637695,164.25,57.88362121582031,49.436893463134766,123.03070831298828,135.11570739746094,143.00665283203125,11.550000190734863,172.33697509765625,70.95040130615234,70.9736099243164,30.76772117614746,208.30999755859375,13.430000305175781,115.55999755859375,,6.560020446777344,37.70966339111328,146.5328826904297,54.31999969482422,44.9359245300293,,,105.5,23.870494842529297,29.321638107299805,10.646018028259277,,124.12000274658203,32.840999603271484,,142.0795440673828,,29.411447525024414,108.29289245605469,123.32463836669922,141.98948669433594,53.75223922729492,31.156253814697266,162.3748321533203,170.3175506591797,26.764524459838867,37.884925842285156,,36.810001373291016,124.40251159667969,103.52914428710938,125.92806243896484,91.8084487915039,21.826570510864258,89.58517456054688,38.22834777832031,51.54130172729492,16.497453689575195,12.698854446411133,5.53000020980835,15.607955932617188,42.9900016784668,64.75460815429688,14.642170906066895,18.67605209350586,,99.5518569946289,46.78562927246094,97.93443298339844,14.054878234863281,,74.86000061035156,15.739999771118164,40.04047393798828,40.26890563964844,,18.961355209350586,,38.400508880615234,,,145.6127471923828,265.8280334472656,47.254940032958984,36.55057907104492,,30.0,14.430298805236816,19.289012908935547,166.5320587158203,55.77082824707031,,,10.699226379394531,57.029998779296875,,153.38999938964844,126.35319519042969,138.5992431640625,,36.73741149902344,35.54999923706055,,76.72423553466797,32.150001525878906,,,,,273.3052673339844,67.7922134399414,37.60200119018555,,44.71030044555664,,38.5059928894043,,,75.78736877441406,5.849999904632568,191.9724578857422,40.71564483642578,5.789999961853027,44.95656967163086,91.63663482666016,62.0099983215332,,53.70597839355469,55.16922378540039,47.78361892700195,68.69073486328125,42.2599983215332,17.596458435058594,143.12384033203125,86.2576904296875,42.73326110839844,112.18020629882812,43.19825744628906,37.97620391845703,87.08000183105469,15.369999885559082,60.87820053100586,,147.2744903564453,41.51020812988281,137.05690002441406,141.410888671875,26.746776580810547,,37.704612731933594,,73.2677230834961,23.55916404724121,317.37518310546875,45.85769271850586,,21.1200008392334,49.08076095581055,20.746978759765625,,,,46.31348419189453,75.5925521850586,202.14820861816406,46.99610900878906,,47.04556655883789,56.75,49.377113342285156,20.414960861206055,48.15155029296875,21.98241424560547,10.263129234313965,12.139300346374512,51.35527038574219,12.813934326171875,17.766551971435547,,44.84272384643555,12.583892822265625,74.76948547363281,60.228607177734375,,148.05894470214844,33.62421417236328,667.739990234375,95.15721893310547,71.73979187011719,40.44487762451172,18.033048629760742,11.210238456726074,,,,9.766156196594238,,,32.22999954223633,4.465717315673828,,121.93550872802734,34.615909576416016,,,195.2100067138672,29.06999969482422,47.95956802368164,,,81.76000213623047,54.346107482910156,,7.0668792724609375,19.399999618530273,277.01104736328125,6.531052112579346,4.477364540100098,33.044857025146484,88.17713165283203,,122.66381072998047,,74.60723876953125,39.887779235839844,51.01048278808594,26.350000381469727,27.799999237060547,11.119999885559082,,13.175800323486328,53.108154296875,20.0,48.45500183105469,44.60648727416992,62.98623275756836,33.9205436706543,57.044715881347656,13.216691970825195,13.025851249694824,112.43256378173828,42.494903564453125,,25.735645294189453,7.987020015716553,,76.95236206054688,26.08122444152832,,21.735366821289062,23.257450103759766,38.446937561035156,,30.24616241455078,60.263084411621094,53.95000076293945,20.399999618530273,24.217533111572266,,46.79227066040039,13.643438339233398,8.497239112854004,214.0,,55.452335357666016,13.908557891845703,15.622465133666992,14.443795204162598,,148.8000030517578,57.08332824707031,23.311281204223633,45.81134033203125,62.03125762939453,,,24.529855728149414,33.65617370605469,15.123250007629395,,,31.728818893432617,57.24471664428711,24.65999984741211,98.92092895507812,14.37934398651123,28.703838348388672,58.418724060058594,22.434886932373047,77.83959197998047,41.689231872558594,171.52957153320312,25.388139724731445,,108.95879364013672,,104.07649993896484,71.26106262207031,57.36927032470703,,,2.690000057220459,83.27684783935547,111.84392547607422,44.36345672607422,58.5,,36.695465087890625,110.15174102783203,29.810272216796875,46.72100067138672,27.649999618530273,77.32856750488281,26.956287384033203,88.75,35.21660232543945,33.38479232788086,,91.06849670410156,176.0869903564453,8.439615249633789,76.03701782226562,34.811222076416016,,,,71.33999633789062,,28.28496742248535,47.78216552734375,,,143.072509765625,14.952033042907715,,33.400001525878906,,25.010000228881836,,26.100801467895508,,15.777381896972656,45.92335891723633,115.65868377685547,,,,,52.1827278137207,416.0400085449219,,,13.659847259521484,132.0517578125,,13.349013328552246,24.4913330078125,48.827308654785156,,35.73386001586914,,84.49351501464844,,74.88511657714844,38.896636962890625,4.900000095367432,172.4414825439453,18.56999969482422,128.88999938964844,,62.33725357055664,48.254722595214844,8.883295059204102,,230.75,90.54320526123047,32.0,,67.73193359375,,104.80000305175781,13.64278793334961,25.20648765563965,135.07626342773438,16.672998428344727,25.233991622924805,106.86610412597656,50.92008590698242,,35.58623123168945,45.28421401977539,42.81351852416992,41.83028030395508,37.607200622558594,,22.03495216369629,82.66145324707031,14.020000457763672,41.88856506347656,61.91573715209961,37.299705505371094,22.43000030517578,22.47901725769043,,24.90999984741211,16.536396026611328,28.039810180664062,104.11000061035156,137.182861328125,127.11466979980469,79.96690368652344,,,58.89501953125,55.6733283996582,192.3699951171875,54.88885498046875,18.050682067871094,54.51606369018555,78.81465911865234,10.328434944152832,26.721261978149414,57.69731521606445,88.4736557006836,19.668743133544922,39.54999923706055,142.77223205566406,14.390000343322754,86.80999755859375,,39.002647399902344,42.525672912597656,22.451108932495117,11.337226867675781,,131.11732482910156,66.66999816894531,,26.760000228881836,238.88429260253906,,34.11000061035156,,71.77999877929688,99.55659484863281,86.21295928955078,40.560001373291016,13.79357624053955,22.709999084472656,49.2599983215332,22.262014389038086,87.1845703125,,,23.049604415893555,84.32459259033203,14.157893180847168,31.71010398864746,197.87249755859375,27.812700271606445,18.83283042907715,5.376585006713867,,151.96530151367188,99.41768646240234,5.170000076293945,,70.5494155883789,29.321340560913086,141.5591278076172,,,49.35789489746094,41.46600341796875,17.36884307861328,19.394733428955078,72.70868682861328,22.18781089782715,35.568965911865234,,87.55000305175781,42.8292236328125,30.329999923706055,,10.865283966064453,3.6830434799194336,47.069156646728516,243.7902374267578,167.49000549316406,,122.12045288085938,5303.02978515625,81.30879211425781,41.001495361328125,13.605061531066895,44.78913497924805,14.812912940979004,41.72270202636719,9.767477035522461,55.41130447387695,34.400001525878906,66.48999786376953,33.67023468017578,44.252288818359375,,11.303738594055176,123.8499984741211,,198.10604858398438,61.72999954223633,,12.983778953552246,,31.806121826171875,33.570152282714844,,84.6598129272461,35.91416549682617,118.66278076171875,,54.46718978881836,65.23400115966797,36.387298583984375,64.66065216064453,,60.227752685546875,6.26800012588501,41.05009460449219,50.570804595947266,15.119363784790039,,54.35829544067383,,,9.660855293273926,20.309999465942383,98.126708984375,86.5,47.59452438354492,,,14.649999618530273,,16.3799991607666,,30.783824920654297,388.887451171875,47.71885299682617,,38.90999984741211,196.2186737060547,106.0609130859375,,29.1200008392334,104.23638153076172,25.020000457763672,141.24000549316406,46.951263427734375,,,17.882156372070312,106.69424438476562,48.48029327392578,,,,20.921297073364258,124.83732604980469,59.82501220703125,9.571983337402344,51.35902786254883,12.528752326965332,,,,9.270000457763672,19.301328659057617,,0.8197027444839478,120.31999969482422,61.727516174316406,38.38640213012695,116.71967315673828,11.636529922485352,81.09541320800781,69.0602035522461,,,21.91451644897461,2.16348934173584,218.97613525390625,38.937076568603516,,104.88805389404297,,,83.42850494384766,143.75999450683594,64.11000061035156,19.999677658081055,,,14.657876968383789,10.22872543334961,49.411991119384766,37.380558013916016,18.60544776916504,40.24016189575195,40.554832458496094,63.83000183105469,73.93168640136719,,53.42638397216797,16.656665802001953,194.6300048828125,59.41412353515625,,62.95000076293945,69.65151977539062,107.12000274658203,81.48174285888672,58.78972625732422,25.966442108154297,10.398327827453613,122.72000122070312,43.5405158996582,48.71503829956055,,,9.159658432006836,79.74534606933594,22.157039642333984,75.06914520263672,21.747419357299805,81.29084014892578,,,52.24782943725586,,34.51156234741211,,52.47633361816406,35.068729400634766,46.86482620239258,99.28693389892578,9.283868789672852,44.75881576538086,,32.033042907714844,152.76988220214844,44.630001068115234,28.779531478881836,26.828426361083984,81.40141296386719,44.04112243652344,,,,48.30146789550781,76.84597778320312,86.66392517089844,65.38887023925781,,40.244468688964844,59.58119583129883,38.66267776489258,66.40669250488281,42.51457595825195,,549.8441772460938,14.3826904296875,18.63134765625,,70.1761245727539,39.09954833984375,,113.6264877319336,41.698726654052734,,,,3.7300000190734863,62.06421661376953
1530,2017-10-27,65.73651123046875,47.80559539794922,29.342803955078125,46.25384521484375,,33.81502151489258,38.740020751953125,34.53692626953125,21.90456199645996,73.85523223876953,70.71117401123047,,,51.672454833984375,,,8.889772415161133,33.23666763305664,24.600000381469727,134.7715606689453,20.851530075073242,,0.020099999383091927,177.3300018310547,84.65150451660156,37.648826599121094,,109.09223937988281,217.77850341796875,,55.06517028808594,63.53633499145508,9.215566635131836,37.70873260498047,12.355978965759277,68.3041000366211,99.59768676757812,,13.639078140258789,,24.549999237060547,569.0001220703125,32.08102798461914,56.74420928955078,,-1.0895904302597046,91.10294342041016,57.59710693359375,29.28599739074707,53.0,,40.44734573364258,130.76727294921875,,68.26203155517578,235.94000244140625,84.98198699951172,,,,11.189748764038086,53.76907730102539,,67.1153564453125,185.4566192626953,153.60475158691406,20.584518432617188,38.8759880065918,3.0,,127.98847198486328,,1100.949951171875,30.139999389648438,,200.66355895996094,139.81744384765625,37.41852569580078,,145.90293884277344,25.710697174072266,,80.59416961669922,,8.82862377166748,18.75,11.358827590942383,108.26818084716797,27.829999923706055,,83.7699966430664,64.17814636230469,44.598880767822266,170.78526306152344,,54.31620788574219,,30.29610824584961,62.58587646484375,213.19711303710938,,36.948978424072266,81.15540313720703,23.947500228881836,,,90.1390380859375,47.29008102416992,33.150001525878906,17.067989349365234,28.994754791259766,583.1699829101562,,243.0977020263672,176.14999389648438,,25.271034240722656,6.558709621429443,25.982362747192383,34.839637756347656,26.349143981933594,19.847911834716797,21.00006103515625,62.35660171508789,18.08135223388672,,,,18.018217086791992,49.384796142578125,46.764320373535156,37.75834274291992,82.2703857421875,,193.62217712402344,,54.91999816894531,60.34000015258789,86.44999694824219,11.239503860473633,,24.356319427490234,63.630001068115234,29.306100845336914,239.3699951171875,307.739990234375,222.11000061035156,75.7603530883789,46.536251068115234,1890.9200439453125,27.19038200378418,427.8949890136719,41.171226501464844,21.35187530517578,,17.660802841186523,66.19525909423828,,52.59933853149414,33.517459869384766,4.448886394500732,21.6200008392334,29.898283004760742,,,,,188.58999633789062,,31.269676208496094,,28.5,47.72450256347656,29.338760375976562,107.82418060302734,,,,49.08586120605469,56.86964416503906,27.13240623474121,,104.96211242675781,,64.7532958984375,,20.70961570739746,29.573657989501953,52.5300178527832,51.995269775390625,,,15.26008129119873,30.959999084472656,,110.31794738769531,124.04092407226562,139.60858154296875,,,48.06631851196289,,89.39244842529297,57.52743911743164,58.81325912475586,,96.01334381103516,25.25700569152832,13.170000076293945,,14.965989112854004,63.17854309082031,32.6485710144043,32.50113296508789,,89.41584777832031,18.472354888916016,,60.201087951660156,228.76649475097656,20.0,,117.5,,71.70618438720703,319.760009765625,197.29940795898438,,,63.6589241027832,88.8720932006836,,5.975123882293701,,38.59773254394531,114.12712097167969,67.09952545166016,33.56465148925781,,118.51634979248047,276.1199951171875,158.51177978515625,,,20.495908737182617,4.935642242431641,50.63387680053711,11.27725887298584,15.550000190734863,86.14733123779297,,261.010009765625,53.52330017089844,45.53068542480469,152.3935546875,,32.5511589050293,,,6.886924743652344,77.7154541015625,100.69999694824219,43.599998474121094,18.950000762939453,,,30.72785758972168,104.76065826416016,16.661630630493164,,,,,,71.87460327148438,,79.28387451171875,,39.0,,,,32.367347717285156,51.349998474121094,60.972965240478516,92.62055206298828,113.19157409667969,,19.760055541992188,,,25.25,66.72557830810547,47.395896911621094,14.317127227783203,19.344303131103516,36.791709899902344,21.72503089904785,90.37116241455078,,68.2564926147461,,124.3861083984375,72.48999786376953,123.23458099365234,,60.52265548706055,80.11805725097656,,87.23858642578125,90.35507202148438,35.029998779296875,94.84400177001953,19.079999923706055,17.979999542236328,46.4900016784668,,100.09098815917969,,,,,71.48194885253906,,61.06263732910156,,,39.95658493041992,74.94791412353516,41.5,36.31412124633789,81.31810760498047,15.989404678344727,72.73799896240234,,61.88999938964844,9.586682319641113,83.87999725341797,30.54509925842285,,33.42100524902344,44.560001373291016,116.45121002197266,5.861788749694824,23.517553329467773,,35.51797103881836,2.2640538215637207,11.25,22.280000686645508,98.27999877929688,42.35327911376953,60.73987579345703,104.307861328125,62.61080551147461,50.439998626708984,6.449999809265137,66.73703002929688,107.5030746459961,97.49151611328125,,30.057846069335938,59.601890563964844,29.98089027404785,31.478940963745117,17.479999542236328,87.95557403564453,32.70000076293945,17.4404354095459,40.472434997558594,,58.66328048706055,33.60152816772461,5.786950588226318,55.063777923583984,62.189998626708984,230.7089080810547,,11.671591758728027,,,42.17880630493164,19.540000915527344,73.03790283203125,7.9517083168029785,,43.400001525878906,,71.13623809814453,33.973331451416016,56.35486602783203,23.975387573242188,120.37073516845703,,69.23049926757812,10.223925590515137,97.3980484008789,21.06764030456543,21.252031326293945,177.8800048828125,42.400001525878906,8.646974563598633,13.51910400390625,,180.64901733398438,,11.196111679077148,217.57925415039062,26.860427856445312,47.21031188964844,266.0,,37.39143371582031,24.31779670715332,91.56961822509766,25.42491340637207,27.791473388671875,,17.989999771118164,,27.498971939086914,40.17599868774414,28.63387107849121,40.27462387084961,,31.63258934020996,,,23.68000030517578,,,7.598814010620117,96.56269836425781,1.9315695762634277,103.9718246459961,11.488934516906738,38.7400016784668,,60.91802215576172,54.57890701293945,,10.857233047485352,185.22427368164062,46.540000915527344,158.61892700195312,15.931848526000977,42.07145309448242,67.18412780761719,44.11150360107422,6.894189834594727,120.9000015258789,7.873568058013916,28.02313995361328,40.29237747192383,20.211999893188477,16.568510055541992,31.389999389648438,17.770431518554688,13.699660301208496,1019.27001953125,1033.6700439453125,14.193243980407715,100.41173553466797,,10.0,222.1682891845703,28.53830909729004,,184.37852478027344,31.930892944335938,32.66302490234375,29.921388626098633,38.713172912597656,17.190000534057617,86.7716064453125,20.1152400970459,11.76140308380127,19.00975799560547,73.77733612060547,,,47.20332717895508,151.67820739746094,,58.047447204589844,94.5,,49.63144302368164,214.4443359375,70.6429672241211,6.980000019073486,27.2692928314209,37.2400016784668,127.92410278320312,,12.364214897155762,13.649422645568848,27.697593688964844,,39.74125289916992,93.9898681640625,8.033609390258789,,44.650001525878906,27.66497802734375,59.674354553222656,,7.855317115783691,,53.804656982421875,46.31999969482422,,117.68223571777344,2932.0859375,61.98747634887695,31.079999923706055,121.13999938964844,,192.9499969482422,26.777877807617188,168.3699951171875,57.999961853027344,50.12139129638672,122.26898956298828,133.818603515625,142.52798461914062,11.399999618530273,173.16810607910156,71.28223419189453,71.3532485961914,31.199169158935547,210.0399932861328,13.5,116.2699966430664,,6.5556511878967285,40.49114990234375,148.59535217285156,56.400001525878906,44.897193908691406,,,107.66000366210938,24.95328140258789,29.57301139831543,10.638982772827148,,124.59333038330078,13700.0,,143.48680114746094,,29.205608367919922,108.31998443603516,125.23399353027344,142.9726104736328,53.77043151855469,31.317956924438477,162.5347442626953,171.0447998046875,27.263002395629883,38.100528717041016,,37.36000061035156,125.20903015136719,105.05107879638672,125.90139770507812,92.03089904785156,22.125085830688477,89.611572265625,37.105316162109375,51.29445266723633,16.497453689575195,12.594573974609375,5.989999771118164,15.481542587280273,44.290000915527344,64.75460815429688,14.666136741638184,18.722055435180664,,98.83849334716797,46.922054290771484,96.9170913696289,14.078298568725586,,74.36000061035156,15.979999542236328,40.321083068847656,40.12954330444336,,18.733675003051758,,36.628448486328125,,,151.00869750976562,271.5970458984375,46.84463119506836,37.85795974731445,,29.6200008392334,14.430298805236816,19.230913162231445,164.44525146484375,55.34151840209961,,,10.743438720703125,59.040000915527344,,155.39999389648438,126.97633361816406,137.24661254882812,,36.38093566894531,35.470001220703125,,76.45073699951172,33.36000061035156,,,,,273.40283203125,68.09158325195312,37.71116256713867,,45.52538299560547,,38.83441925048828,,,74.93215942382812,5.900000095367432,193.10507202148438,41.01277160644531,5.849999904632568,45.11415100097656,93.51802825927734,62.400001525878906,,54.48258590698242,54.43750762939453,47.99136734008789,67.1843490600586,43.189998626708984,16.23590850830078,145.00820922851562,86.97563934326172,42.36622619628906,112.73774719238281,43.44221115112305,38.02354431152344,88.20999908447266,14.0,61.27458572387695,,148.513671875,42.22344207763672,129.49456787109375,140.47059631347656,26.710107803344727,,37.49262619018555,,74.05105590820312,23.76142120361328,319.04547119140625,45.92536926269531,,21.079999923706055,48.52030563354492,20.94795799255371,,,,46.46310806274414,75.2580795288086,203.7102813720703,47.756256103515625,,47.09308624267578,56.75,48.724159240722656,20.202713012695312,49.160484313964844,22.748863220214844,10.380377769470215,12.202624320983887,48.24859619140625,13.050178527832031,17.8051700592041,,45.18718719482422,12.64523696899414,79.56360626220703,60.236270904541016,,148.2532958984375,34.4501953125,679.0,96.32643127441406,71.9368896484375,40.69392013549805,17.88104248046875,11.081071853637695,,,,9.684432983398438,,,32.349998474121094,4.497256278991699,,121.0051498413086,35.16881561279297,,,199.5399932861328,30.100000381469727,48.21232604980469,,,82.5199966430664,53.53297424316406,,7.134474754333496,23.200000762939453,276.70428466796875,6.531052112579346,4.618457794189453,32.43003463745117,89.0290756225586,,123.03202819824219,,74.10514068603516,39.51961898803711,52.39080047607422,27.579999923706055,27.889999389648438,11.140000343322754,,12.924915313720703,52.89476013183594,21.0,49.98277282714844,45.19078063964844,62.83833312988281,33.584693908691406,57.64836120605469,13.169488906860352,13.035371780395508,112.7314453125,42.88455581665039,,25.64690399169922,8.262752532958984,,81.29131317138672,26.926877975463867,,22.03377914428711,23.433866500854492,38.914669036865234,,30.288949966430664,58.72138214111328,50.79999923706055,20.75,24.727190017700195,,47.47338104248047,13.443510055541992,8.620388984680176,217.0399932861328,,55.82133483886719,14.14563274383545,15.83488655090332,14.639472961425781,,146.66000366210938,57.7991943359375,23.954755783081055,46.28535461425781,61.85052490234375,,,24.671979904174805,31.287460327148438,15.154736518859863,,,31.88068389892578,57.14533996582031,25.5,98.8047866821289,14.34622573852539,28.591400146484375,58.33304977416992,23.195526123046875,77.43036651611328,41.477176666259766,170.64791870117188,25.466838836669922,,106.82060241699219,,102.62831115722656,71.87384796142578,57.74418640136719,,,2.75,82.50582122802734,113.24359130859375,43.721317291259766,57.560001373291016,,40.727149963378906,109.46485900878906,29.85773468017578,46.55561828613281,27.899999618530273,76.96756744384766,27.253774642944336,87.4000015258789,35.459476470947266,33.47509002685547,,91.17430877685547,178.406494140625,8.36794376373291,76.71251678466797,35.902584075927734,,,,71.05999755859375,,28.33204460144043,48.46604537963867,,,147.23927307128906,14.731386184692383,,31.399999618530273,,25.079999923706055,,26.110015869140625,,16.30598258972168,46.168701171875,116.73953247070312,,,,,52.299842834472656,409.2200012207031,,,13.582086563110352,138.73365783691406,,13.566424369812012,24.448619842529297,48.442264556884766,,35.915523529052734,,84.33612060546875,,80.4197998046875,39.10625076293945,4.880000114440918,173.12930297851562,18.790000915527344,127.70999908447266,,61.900794982910156,49.38991165161133,8.926420211791992,,232.25,90.68362426757812,33.02000045776367,,67.24623107910156,,103.83000183105469,13.797053337097168,25.498088836669922,136.3432159423828,16.70982551574707,25.340177536010742,107.57288360595703,50.89227294921875,,34.9769287109375,44.025001525878906,42.398136138916016,41.82191467285156,37.30385208129883,,22.499034881591797,82.37831115722656,14.010000228881836,41.75748825073242,61.51485061645508,38.440147399902344,22.899999618530273,22.76605224609375,,25.649999618530273,16.447185516357422,28.135406494140625,107.2699966430664,141.0828094482422,127.36792755126953,80.02385711669922,,,59.860931396484375,56.24336624145508,216.69000244140625,54.96773147583008,18.60712432861328,54.67090606689453,78.47765350341797,10.347599983215332,26.975059509277344,57.483280181884766,87.90410614013672,19.811813354492188,40.349998474121094,141.85903930664062,15.4399995803833,87.19000244140625,,38.99443817138672,42.550174713134766,22.434410095214844,11.571304321289062,,125.43258666992188,66.6500015258789,,24.360000610351562,240.83749389648438,,35.20000076293945,,71.0,100.01499938964844,84.97215270996094,40.91999816894531,13.831303596496582,22.079999923706055,49.38999938964844,22.44043731689453,88.71411895751953,,,23.049604415893555,83.22982788085938,14.25689697265625,30.64700698852539,198.02198791503906,27.978445053100586,19.15497398376465,5.384147644042969,,151.9745330810547,101.66947937011719,5.440000057220459,,70.63093566894531,29.383785247802734,151.9463348388672,,,49.303916931152344,41.660438537597656,17.518400192260742,19.234033584594727,70.95362091064453,22.051570892333984,35.17225646972656,,87.8499984741211,43.6086311340332,30.399999618530273,,10.979938507080078,3.5521738529205322,47.37809753417969,247.80874633789062,168.22000122070312,,122.99935913085938,5218.85009765625,82.0705795288086,41.694122314453125,13.237357139587402,45.047760009765625,14.821191787719727,41.82568359375,9.791633605957031,53.84752655029297,33.04999923706055,68.33999633789062,33.23210144042969,43.480712890625,,11.403846740722656,124.2300033569336,,190.2458953857422,62.95000076293945,,13.054682731628418,,32.877017974853516,32.94765853881836,,83.68914031982422,36.62921905517578,117.8713150024414,,55.33143615722656,64.17400360107422,37.22632598876953,64.42486572265625,,60.48355484008789,6.396999835968018,41.42822265625,51.13806915283203,15.016172409057617,,54.021759033203125,,,9.769960403442383,21.68000030517578,97.9482421875,87.71448516845703,47.800025939941406,,,14.399999618530273,,16.040000915527344,,31.075023651123047,387.54168701171875,47.779090881347656,,38.529998779296875,199.45538330078125,106.61638641357422,,29.360000610351562,105.47677612304688,25.139999389648438,145.94000244140625,47.072322845458984,,,17.865825653076172,106.6067886352539,48.537384033203125,,,,20.765811920166016,123.95740509033203,60.164459228515625,9.590271949768066,51.28822708129883,12.607283592224121,,,,9.279999732971191,19.362024307250977,,0.811203122138977,113.72000122070312,62.908843994140625,39.550758361816406,116.18828582763672,11.636529922485352,82.43098449707031,69.37215423583984,,,21.945083618164062,2.1256661415100098,220.84201049804688,39.392189025878906,,105.56706237792969,,,83.53668975830078,150.11000061035156,64.61000061035156,20.0456485748291,,,14.684685707092285,10.221571922302246,50.544189453125,37.16734313964844,18.60544776916504,40.731788635253906,40.53824996948242,67.55000305175781,74.1748046875,,53.47391891479492,16.843732833862305,199.75,57.085731506347656,,64.0,69.35238647460938,108.51000213623047,79.41233825683594,59.2790641784668,26.330272674560547,10.65644359588623,120.80999755859375,41.88986587524414,48.93401336669922,,,9.217108726501465,79.48220825195312,23.193161010742188,75.99238586425781,21.908174514770508,80.8780517578125,,,52.694522857666016,,34.70909881591797,,52.788734436035156,35.27886199951172,46.82908630371094,99.5132064819336,9.283868789672852,45.009849548339844,,32.168514251708984,151.64390563964844,45.209999084472656,29.299341201782227,26.23740577697754,83.38148498535156,44.18478012084961,,,,48.60163497924805,76.8272705078125,88.06497955322266,65.57686614990234,,40.506404876708984,59.561771392822266,38.083927154541016,68.24400329589844,42.715538024902344,,545.8317260742188,14.467079162597656,19.024686813354492,,69.5934066772461,38.61814498901367,,116.87564086914062,41.85865783691406,,,,3.7699999809265137,62.36606216430664
1531,2017-10-30,65.27227783203125,47.3166618347168,29.019939422607422,45.95235824584961,,33.32917022705078,39.61198806762695,34.20399475097656,21.92183494567871,73.07596588134766,71.22036743164062,,,50.66458511352539,,,8.873981475830078,33.276668548583984,24.020000457763672,134.7809600830078,20.78795623779297,,0.020099999383091927,176.02999877929688,84.75358581542969,37.42155075073242,,107.92060089111328,210.86460876464844,,55.0919075012207,63.66509246826172,9.181373596191406,37.659305572509766,12.268692016601562,66.99053955078125,99.87123107910156,,13.512662887573242,,24.360000610351562,564.90673828125,31.970869064331055,56.94639205932617,,-1.0854157209396362,91.83140563964844,57.78129577636719,28.42994499206543,52.459999084472656,,40.279212951660156,131.17156982421875,,66.5060043334961,235.57000732421875,85.29023742675781,,,,11.208090782165527,53.01978302001953,,65.60211181640625,180.4185333251953,153.00009155273438,20.517436981201172,39.20451354980469,3.0999999046325684,,131.52352905273438,,1110.8499755859375,29.190000534057617,,198.8785400390625,137.20628356933594,37.48282241821289,,145.05947875976562,25.057371139526367,,80.20235443115234,,8.894632339477539,18.959999084472656,11.274948120117188,107.87822723388672,27.979999542236328,,83.20999908447266,63.5945930480957,44.042137145996094,169.83079528808594,,54.33528518676758,,29.32318115234375,63.7177734375,220.21937561035156,,36.6077995300293,81.23871612548828,24.13257598876953,,,89.46150207519531,47.47344970703125,32.43000030517578,17.083324432373047,29.23717498779297,590.1500244140625,,245.7423553466797,181.5800018310547,,25.0892276763916,6.702950954437256,26.303030014038086,34.7097053527832,26.48148536682129,19.34485626220703,21.00774574279785,61.30274200439453,17.743051528930664,,,,18.207691192626953,49.54582977294922,46.89525604248047,37.79086685180664,80.26427459716797,,192.28587341308594,,54.2599983215332,59.79999923706055,85.69000244140625,11.295263290405273,,23.734615325927734,62.459999084472656,29.39980125427246,236.4199981689453,315.79998779296875,219.00999450683594,75.96694946289062,46.31209182739258,1879.72998046875,27.36412239074707,425.3373718261719,41.04608154296875,21.025440216064453,,17.62551498413086,66.17829132080078,,53.38911437988281,33.80436706542969,4.555272579193115,21.530000686645508,30.295900344848633,,,,,187.85000610351562,,30.81635093688965,,28.15999984741211,47.02587890625,29.19218635559082,108.83313751220703,,,,48.640220642089844,57.08753204345703,26.767940521240234,,104.59846496582031,,64.67440032958984,,20.755033493041992,29.62047576904297,52.26741409301758,52.045040130615234,,,15.165079116821289,31.739999771118164,,110.73387145996094,122.8528060913086,139.73654174804688,,,47.8647346496582,,91.92200469970703,57.76879119873047,58.81325912475586,,95.83969116210938,25.043045043945312,13.1899995803833,,14.903368949890137,64.29102325439453,32.87731170654297,32.18836212158203,,87.29067993164062,18.5548152923584,,59.36574935913086,219.35775756835938,19.75,,116.48999786376953,,70.38561248779297,323.9800109863281,193.17637634277344,,,62.573822021484375,91.23588562011719,,5.7667999267578125,,39.656551361083984,112.59081268310547,66.2838134765625,33.3000602722168,,117.27564239501953,268.70001220703125,159.26242065429688,,,20.711261749267578,4.927821159362793,50.29899978637695,11.295929908752441,15.649999618530273,85.82234191894531,,257.9200134277344,54.91962814331055,45.69071960449219,150.375732421875,,32.620235443115234,,,6.871637344360352,75.429443359375,100.69999694824219,42.79999923706055,19.010000228881836,,,30.379798889160156,104.10113525390625,16.3635311126709,,,,,,71.98900604248047,,78.98670196533203,,37.849998474121094,,,,32.367347717285156,51.849998474121094,60.495704650878906,93.31393432617188,114.49959564208984,,19.364063262939453,,,25.600000381469727,67.52948760986328,47.180294036865234,14.343575477600098,19.788429260253906,36.840389251708984,21.718486785888672,89.29974365234375,,68.80254364013672,,123.49930572509766,70.62000274658203,123.27069854736328,,60.277950286865234,78.1646499633789,,85.50621032714844,89.9240951538086,33.720001220703125,94.58351135253906,18.979999542236328,17.93000030517578,48.38999938964844,,100.98411560058594,,,,,71.3702621459961,,60.67037582397461,,,40.35245895385742,74.44425201416016,41.5,36.102542877197266,80.95858001708984,15.75997543334961,72.87034606933594,,61.06999969482422,9.550302505493164,83.1500015258789,30.647254943847656,,33.504066467285156,45.2400016784668,117.13861846923828,5.861788749694824,23.142324447631836,,35.71100997924805,2.2640538215637207,11.050000190734863,23.899999618530273,96.12000274658203,42.08707809448242,60.880348205566406,103.94551086425781,61.959571838378906,51.11000061035156,6.800000190734863,66.8377914428711,106.52288818359375,97.77780151367188,,29.94490623474121,59.56649398803711,30.10573959350586,31.284029006958008,17.3700008392334,88.90238189697266,32.40999984741211,17.74306869506836,40.308685302734375,,58.116973876953125,32.87972640991211,5.768282890319824,54.80069351196289,61.349998474121094,229.30218505859375,,11.68480110168457,,,41.893280029296875,19.450000762939453,72.71805572509766,7.944854259490967,,42.04999923706055,,71.76338958740234,33.87666702270508,55.57204055786133,23.969432830810547,116.8896255493164,,69.9115982055664,10.25783634185791,98.91624450683594,21.150474548339844,21.0718936920166,179.8699951171875,41.900001525878906,8.65175724029541,13.33731746673584,,179.71279907226562,,11.129590034484863,214.9831085205078,27.16811180114746,47.16158676147461,279.0,,37.609249114990234,24.050844192504883,91.0483627319336,25.372438430786133,26.937030792236328,,17.8700008392334,,27.409351348876953,40.4109992980957,28.661827087402344,39.9288444519043,,31.898765563964844,,,23.59000015258789,,,7.598814010620117,94.7928695678711,1.9315695762634277,103.56946563720703,11.428108215332031,39.5,,59.569759368896484,53.82060241699219,,10.78057861328125,186.29046630859375,46.31999969482422,155.7196807861328,15.755578994750977,41.40018081665039,66.24266815185547,43.33312225341797,6.908345699310303,121.12999725341797,7.930861473083496,27.800804138183594,39.14606475830078,20.05699920654297,16.0801944732666,31.209999084472656,17.817142486572266,13.708989143371582,1017.1099853515625,1033.1300048828125,13.974040985107422,100.71821594238281,,10.34000015258789,221.41458129882812,28.900657653808594,,184.03701782226562,32.02838897705078,32.22945022583008,29.872543334960938,39.16938018798828,17.59000015258789,85.27985382080078,19.687437057495117,11.61797046661377,19.12793731689453,73.30582427978516,,,46.15006637573242,149.83822631835938,,57.59598922729492,92.19999694824219,,49.61346435546875,213.24102783203125,71.36992645263672,6.730000019073486,27.41917610168457,37.209999084472656,126.55911254882812,,12.104462623596191,13.867268562316895,27.48790168762207,,39.385704040527344,94.57685852050781,8.020889282226562,,43.599998474121094,27.93218421936035,59.44038009643555,,7.813419818878174,,53.55448913574219,46.349998474121094,,118.20295715332031,2933.768798828125,61.779212951660156,30.950000762939453,118.62000274658203,,190.0500030517578,26.898681640625,164.41000366210938,58.161048889160156,49.8151741027832,121.84049224853516,132.2062530517578,141.54248046875,11.149999618530273,171.93081665039062,70.77525329589844,70.34718322753906,30.552000045776367,203.80999755859375,13.100000381469727,114.23999786376953,,6.507575511932373,40.46377944946289,146.6490478515625,58.310001373291016,44.308380126953125,,,107.16999816894531,23.886903762817383,29.65433692932129,10.638982772827148,,125.36333465576172,33.08610153198242,,141.94422912597656,,28.532663345336914,107.7242202758789,124.9928970336914,141.4645233154297,53.54304885864258,31.462636947631836,160.72862243652344,168.79605102539062,26.74535369873047,37.85795974731445,,37.41999816894531,122.00170135498047,105.14620971679688,124.32073974609375,92.00618743896484,21.879249572753906,89.29459381103516,36.22681427001953,50.11125183105469,16.4693660736084,12.491762161254883,6.21999979019165,15.363553047180176,44.25,63.05406951904297,14.722054481506348,18.446048736572266,,98.17997741699219,46.01823425292969,95.93419647216797,14.231624603271484,,74.94999694824219,16.350000381469727,39.66310119628906,39.946617126464844,,18.797426223754883,,35.69940185546875,,,147.11587524414062,275.3360595703125,48.31980514526367,38.00233840942383,,30.110000610351562,14.372431755065918,19.252704620361328,162.8942108154297,53.11870193481445,,,10.768699645996094,59.04999923706055,,154.1699981689453,126.14860534667969,136.60733032226562,,36.163082122802734,34.77000045776367,,75.3476333618164,32.68000030517578,,,,,273.96209716796875,67.27268981933594,36.4805908203125,,46.12178421020508,,38.606422424316406,,,73.81671142578125,5.599999904632568,191.4339599609375,41.133480072021484,5.909999847412109,45.40117263793945,90.30593872070312,61.720001220703125,,54.907875061035156,54.181846618652344,47.57586669921875,71.92747497558594,43.11000061035156,15.535016059875488,145.42807006835938,88.22124481201172,41.722042083740234,109.57241821289062,42.77602767944336,37.38918685913086,86.83999633789062,15.579999923706055,61.34225845336914,,149.26797485351562,42.441871643066406,128.9217071533203,137.18907165527344,26.783447265625,,36.22075653076172,,73.3497085571289,23.86695098876953,316.754638671875,45.65467834472656,,20.93000030517578,48.44913101196289,20.9556827545166,,,,45.81779479980469,74.90499877929688,200.48202514648438,47.95848846435547,,47.42573547363281,56.83000183105469,48.07120132446289,20.115877151489258,49.65654373168945,22.73598289489746,10.372562408447266,12.180459022521973,45.32418441772461,13.380924224853516,17.602397918701172,,44.78778076171875,12.697813987731934,79.63955688476562,60.980308532714844,,147.4405517578125,34.50181579589844,675.219970703125,96.05809020996094,70.6065673828125,41.49086380004883,17.889039993286133,10.785820007324219,,,,9.668085098266602,,,32.279998779296875,4.472026824951172,,119.43214416503906,35.06049346923828,,,198.3699951171875,30.09000015258789,47.99906539916992,,,82.05000305175781,52.87289810180664,,7.103749752044678,21.799999237060547,275.5050354003906,7.025829315185547,4.533802032470703,33.45474624633789,88.17713165283203,,122.24961853027344,,74.5534439086914,39.079620361328125,51.093631744384766,28.579999923706055,28.280000686645508,10.680000305175781,,12.769192695617676,51.987831115722656,20.399999618530273,50.47304153442383,45.519439697265625,63.63237762451172,33.97093200683594,57.147247314453125,13.358298301696777,13.14963436126709,112.53863525390625,43.075401306152344,,25.74452018737793,8.474146842956543,,79.17107391357422,26.75105094909668,,21.941675186157227,23.23784637451172,38.8858757019043,,30.57130241394043,57.83062744140625,47.75,20.959999084472656,24.731887817382812,,47.286781311035156,13.953673362731934,8.681962966918945,213.7899932861328,,55.74409866333008,14.43015193939209,15.989374160766602,14.86016845703125,,147.57000732421875,56.97727584838867,24.188751220703125,45.80146789550781,60.628509521484375,,,24.747228622436523,30.97220230102539,15.154736518859863,,,31.478713989257812,56.15150833129883,25.459999084472656,97.95611572265625,14.29655933380127,28.229997634887695,56.97966766357422,22.14044189453125,76.74537658691406,41.27360534667969,168.8475341796875,25.70293426513672,,105.33820343017578,,101.43465423583984,70.99420166015625,57.199676513671875,,,2.7300000190734863,81.54012298583984,112.9736557006836,43.70262145996094,58.34000015258789,,38.84408950805664,107.8219223022461,29.65209197998047,46.142154693603516,27.100000381469727,77.47666931152344,27.04265594482422,86.3499984741211,35.325260162353516,33.54076385498047,,90.83246612548828,180.00173950195312,8.403780937194824,75.90361785888672,36.10520553588867,,,,71.1500015258789,,28.379125595092773,48.54597473144531,,,147.57032775878906,14.484779357910156,,32.20000076293945,,24.950000762939453,,25.668088912963867,,16.21639060974121,46.28261947631836,114.65306091308594,,,,,52.06561279296875,406.5199890136719,,,13.47840690612793,137.2933807373047,,13.349013328552246,24.62801170349121,46.755401611328125,,35.8246955871582,,85.00272369384766,,79.05754852294922,37.76655960083008,4.769999980926514,171.49688720703125,19.5,122.91000366210938,,61.512821197509766,48.68498229980469,9.02703857421875,,221.25,90.24364471435547,33.4900016784668,,67.67544555664062,,105.04000091552734,13.700636863708496,25.40374755859375,136.00732421875,16.70982551574707,25.002307891845703,107.24305725097656,51.16119384765625,,35.21570587158203,43.466407775878906,42.341487884521484,42.03926086425781,37.15217208862305,,22.561506271362305,81.8297119140625,14.100000381469727,41.28935623168945,61.19034194946289,38.72978591918945,22.3700008392334,22.774253845214844,,25.700000762939453,16.407184600830078,27.27509307861328,109.36000061035156,144.6453399658203,126.39334106445312,80.06182098388672,,,61.06618881225586,55.340816497802734,220.94000244140625,54.33672332763672,19.03710174560547,55.15266799926758,77.70492553710938,10.175137519836426,27.265108108520508,57.81829833984375,87.9308090209961,19.7741641998291,39.79999923706055,140.6414337158203,15.680000305175781,86.26000213623047,,38.91239929199219,42.550174713134766,22.40936279296875,11.474141120910645,,126.29728698730469,66.33999633789062,,24.219999313354492,239.94036865234375,,35.75,,70.8499984741211,101.58043670654297,82.76628112792969,41.22999954223633,13.974671363830566,22.1299991607666,48.83000183105469,22.25962257385254,88.07361602783203,,,23.07451057434082,83.03401184082031,14.1644926071167,30.46428108215332,199.0499725341797,28.061330795288086,19.111614227294922,5.384147644042969,,149.13265991210938,105.52293395996094,5.349999904632568,,68.52052307128906,29.080490112304688,147.78952026367188,,,49.20494079589844,41.36879348754883,17.296646118164062,19.29996681213379,71.42402648925781,21.827747344970703,34.43687438964844,,86.55000305175781,43.339210510253906,28.780000686645508,,10.966449737548828,3.468043565750122,47.42821502685547,247.5408477783203,168.8800048828125,,120.72393798828125,5218.85009765625,82.14400482177734,41.645347595214844,13.465930938720703,44.683780670166016,14.912273406982422,42.143192291259766,9.711112022399902,53.21308135986328,32.95000076293945,66.19000244140625,32.671470642089844,42.66374206542969,,11.312082290649414,124.38999938964844,,189.85043334960938,59.58000183105469,,13.169898986816406,,32.986446380615234,33.214439392089844,,82.29996490478516,36.62921905517578,119.27432250976562,,57.44935607910156,64.01599884033203,37.208656311035156,64.81481170654297,,59.21399688720703,6.420000076293945,41.980289459228516,50.8828010559082,15.073957443237305,,52.48080825805664,,,9.740204811096191,21.25,97.65080261230469,86.97208404541016,47.0900764465332,,,14.739999771118164,,16.40999984741211,,29.82703399658203,388.37664794921875,47.77048873901367,,38.09000015258789,196.44386291503906,105.9698486328125,,29.639999389648438,103.15321350097656,24.549999237060547,143.58999633789062,46.91667938232422,,,17.947479248046875,106.92745208740234,48.30901336669922,,,,21.05086898803711,122.75093841552734,59.32436752319336,9.608555793762207,51.59794235229492,12.456260681152344,,,,9.3100004196167,19.257972717285156,,0.8295621871948242,114.72000122070312,63.43476104736328,40.19867706298828,115.73284912109375,11.64521598815918,81.72230529785156,69.31314849853516,,,21.990930557250977,2.1559252738952637,220.03968811035156,39.05327224731445,,105.54095458984375,,,83.30064392089844,149.52999877929688,65.12000274658203,19.861745834350586,,,14.604257583618164,10.221571922302246,51.150718688964844,37.06073760986328,18.60544776916504,40.40403366088867,39.67555236816406,69.66000366210938,74.45683288574219,,53.02710723876953,16.851215362548828,196.22000122070312,58.66160202026367,,62.400001525878906,68.59005737304688,108.41999816894531,78.20896911621094,58.95574951171875,26.283105850219727,10.398327827453613,121.70999908447266,41.17458724975586,48.91648864746094,,,9.208903312683105,80.47843170166016,23.47211456298828,75.5861587524414,21.846935272216797,79.75894927978516,,,52.66371536254883,,35.11356735229492,,52.346153259277344,35.15434646606445,46.525360107421875,99.70011901855469,9.283868789672852,45.21440887451172,,31.98789405822754,151.07159423828125,44.18000030517578,29.381853103637695,25.636690139770508,83.5904312133789,44.256614685058594,,,,48.6104621887207,76.0041732788086,87.66468811035156,65.44369506835938,,40.19208526611328,59.49382019042969,37.45772933959961,68.62512969970703,41.95732879638672,,543.6090087890625,14.41885757446289,19.0648250579834,,69.33439636230469,38.926239013671875,,113.95514678955078,41.58320236206055,,,,3.819999933242798,61.57736587524414
1532,2017-10-31,65.7945327758789,47.675880432128906,28.7635498046875,45.53416442871094,,34.009361267089844,40.16321563720703,33.984962463378906,22.569644927978516,72.50554656982422,71.23888397216797,,,50.60858917236328,,,8.873981475830078,33.21333312988281,24.079999923706055,133.90621948242188,20.772064208984375,,0.019999999552965164,175.16000366210938,84.73504638671875,35.725738525390625,,107.25635528564453,210.16940307617188,,55.23446273803711,63.87111282348633,9.190018653869629,37.68626403808594,12.181406021118164,64.3353271484375,99.80741882324219,,13.39291000366211,,24.200000762939453,575.5498657226562,31.99448013305664,56.79694366455078,,-1.0800129175186157,91.64928436279297,58.324668884277344,28.45697784423828,52.25,,40.587467193603516,132.46908569335938,,67.11419677734375,238.97999572753906,85.099853515625,,,,11.47739028930664,53.52246856689453,,65.46630859375,181.39112854003906,153.55218505859375,20.39285659790039,39.13151550292969,3.0999999046325684,,132.2599639892578,,1105.280029296875,29.100000381469727,,198.64117431640625,137.53231811523438,37.997154235839844,,144.58790588378906,25.16094207763672,,81.12476348876953,,8.820372581481934,19.399999618530273,11.239997863769531,109.86347198486328,28.030000686645508,,83.58999633789062,63.98049545288086,46.00067138671875,172.52243041992188,,54.85030746459961,,29.103214263916016,63.90316390991211,222.47866821289062,,36.700008392333984,81.23871612548828,24.30156135559082,,,89.88497924804688,47.49091339111328,33.25,17.15999984741211,29.86918830871582,589.5,,244.5385284423828,184.88999938964844,,24.898330688476562,6.762343406677246,26.393474578857422,35.07164764404297,26.431072235107422,19.253385543823242,21.138418197631836,61.207820892333984,17.716341018676758,,,,17.957096099853516,50.0826301574707,47.372249603271484,37.53876495361328,82.48567962646484,,192.30430603027344,,55.40999984741211,59.45000076293945,86.30000305175781,11.207642555236816,,23.259187698364258,62.18000030517578,29.5367431640625,243.94000244140625,311.6600036621094,219.7899932861328,75.88610076904297,46.132755279541016,1911.9599609375,27.303314208984375,424.0224609375,41.325252532958984,21.08184814453125,,17.784303665161133,65.60538482666016,,54.10869216918945,33.01115798950195,4.719688415527344,21.950000762939453,31.09880256652832,,,,,186.94000244140625,,30.944459915161133,,28.139999389648438,46.86578369140625,28.991600036621094,110.60784912109375,,,,48.94660186767578,56.76543045043945,26.962318420410156,,104.91883087158203,,64.42896270751953,,20.800445556640625,30.177019119262695,52.436832427978516,52.07822799682617,,,15.236336708068848,32.599998474121094,,111.07319641113281,122.23172760009766,137.8446044921875,,,47.545589447021484,,92.76231384277344,58.47270965576172,59.706321716308594,,95.35517120361328,24.780458450317383,13.15999984741211,,15.654801368713379,65.31641387939453,33.413978576660156,32.28178787231445,,86.85858154296875,18.1837158203125,,59.12091827392578,220.1261444091797,19.950000762939453,,117.70999908447266,,70.54731750488281,334.1700134277344,192.6878662109375,,,63.704132080078125,93.33811950683594,,5.643698692321777,,39.91144943237305,113.67791748046875,66.07357788085938,32.87126922607422,,118.18896484375,271.8999938964844,156.19810485839844,,,20.945341110229492,4.857424259185791,49.97249221801758,11.856059074401855,15.949999809265137,85.5902328491211,,262.7099914550781,54.59946060180664,45.47733688354492,151.17349243164062,,32.377540588378906,,,6.932785987854004,75.70268249511719,102.33999633789062,42.849998474121094,19.299999237060547,,,30.477970123291016,103.47932434082031,15.992493629455566,,,,,,72.14154815673828,,79.19761657714844,,39.29999923706055,,,,31.929948806762695,52.04999923706055,60.56643295288086,94.53758239746094,115.4269027709961,,19.530380249023438,,,25.700000762939453,67.24771118164062,46.89906692504883,14.493446350097656,19.048215866088867,36.72356033325195,21.620452880859375,90.08462524414062,,69.25758361816406,,124.04070281982422,68.23999786376953,123.6769027709961,,60.29607391357422,77.78936767578125,,85.50621032714844,90.37464904785156,34.34000015258789,94.36162567138672,18.8799991607666,17.809999465942383,48.540000915527344,,101.7140884399414,,,,,71.10218811035156,,60.801124572753906,,,40.61637496948242,73.99453735351562,42.099998474121094,36.224609375,81.04662322998047,15.821744918823242,73.0357437133789,,60.7400016784668,9.550302505493164,82.7699966430664,31.413433074951172,,33.53727722167969,44.970001220703125,119.15103149414062,5.8207502365112305,24.080400466918945,,36.32870864868164,2.272897720336914,11.25,24.799999237060547,96.63999938964844,42.481788635253906,61.134971618652344,103.48780059814453,62.00609588623047,51.70000076293945,6.25,67.14012145996094,107.44539642333984,97.87039184570312,,29.9771785736084,57.01896286010742,30.012104034423828,31.987260818481445,16.93000030517578,89.20606231689453,32.560001373291016,17.528438568115234,40.24835968017578,,58.32509994506836,33.19286346435547,5.833619117736816,54.932228088378906,61.290000915527344,230.7353057861328,,11.724432945251465,,,42.31099319458008,19.450000762939453,72.6086196899414,7.9791259765625,,42.599998474121094,,71.76338958740234,34.07666778564453,55.29482650756836,23.95156478881836,121.21670532226562,,70.3426742553711,10.401954650878906,99.8104019165039,21.527833938598633,21.152957916259766,180.05999755859375,42.75,8.670884132385254,13.375587463378906,,181.3845977783203,,11.109630584716797,213.17990112304688,27.40096092224121,47.21031188964844,288.0,,37.799842834472656,24.392879486083984,87.9113998413086,25.276229858398438,26.496593475341797,,17.799999237060547,,27.492076873779297,40.50499725341797,28.65251350402832,40.10173416137695,,32.1306037902832,,,23.81999969482422,,,7.579720497131348,94.71505737304688,1.9315695762634277,103.17565155029297,11.428108215332031,39.40999984741211,,59.40534210205078,53.90591049194336,,11.129013061523438,183.40805053710938,46.70000076293945,153.812255859375,15.789478302001953,41.729496002197266,65.34477233886719,44.410888671875,6.894189834594727,120.66999816894531,7.857199192047119,27.84527015686035,38.79405212402344,20.190000534057617,16.01165771484375,31.8700008392334,18.134807586669922,13.485018730163574,1016.6400146484375,1033.0400390625,14.147578239440918,102.76460266113281,,10.430000305175781,222.8760223388672,28.69585418701172,,182.47711181640625,32.00889587402344,32.277626037597656,30.019071578979492,38.99602508544922,17.729999542236328,83.20402526855469,19.794382095336914,11.643282890319824,18.992874145507812,72.79580688476562,,,46.42216873168945,150.26425170898438,,57.65957260131836,92.9000015258789,,49.496578216552734,213.8656463623047,71.00643920898438,6.820000171661377,27.410356521606445,37.849998474121094,126.1391372680664,,12.052512168884277,13.846845626831055,28.408723831176758,,39.40993881225586,95.88629150390625,7.931839466094971,,43.29999923706055,28.520044326782227,59.28894805908203,,7.80643892288208,,53.72127914428711,46.779998779296875,,117.9732437133789,2920.172607421875,62.57441711425781,31.190000534057617,118.86000061035156,,191.10000610351562,26.971166610717773,166.1699981689453,58.39372253417969,50.23848342895508,122.07854461669922,132.79176330566406,141.4016876220703,11.449999809265137,172.7997589111328,71.0379638671875,71.04952239990234,30.50705909729004,205.19000244140625,13.100000381469727,113.25,,6.578693389892578,41.48517990112305,146.23268127441406,57.11000061035156,44.370357513427734,,,108.0999984741211,23.665422439575195,29.57301139831543,10.660090446472168,,125.12000274658203,33.2495002746582,,141.19546508789062,,28.334741592407227,107.76933288574219,125.3207778930664,142.46670532226562,53.615806579589844,31.57326316833496,160.56869506835938,168.04971313476562,27.1096248626709,37.18417739868164,,37.52000045776367,124.89021301269531,104.75621032714844,123.79681396484375,92.05561828613281,21.80023193359375,88.59016418457031,35.90982437133789,53.22671890258789,16.616823196411133,12.581355094909668,6.480000019073486,15.380411148071289,44.66999816894531,64.77973937988281,14.506373405456543,18.446048736572266,,99.58843994140625,46.777103424072266,97.00330352783203,14.239485740661621,,75.0999984741211,16.559999465942383,40.10820007324219,40.05113983154297,,18.852067947387695,,35.923065185546875,,,149.6597137451172,275.5335998535156,48.36865234375,38.13066864013672,,29.889999389648438,14.408598899841309,19.267229080200195,165.0561981201172,53.109161376953125,,,10.787652015686035,60.33000183105469,,153.7100067138672,129.57106018066406,135.37515258789062,,37.3216438293457,30.780000686645508,,74.70036315917969,32.68000030517578,,,,,273.5448913574219,66.72677612304688,37.34397888183594,,46.459747314453125,,38.67795181274414,,,74.31864929199219,5.699999809265137,193.63427734375,41.33775329589844,5.849999904632568,45.48560333251953,90.62713623046875,61.5099983215332,,55.16674041748047,55.874481201171875,48.151912689208984,70.25142669677734,43.779998779296875,15.469054222106934,145.2523193359375,88.53264617919922,40.89809036254883,110.85832214355469,43.54541778564453,37.70162582397461,87.76000213623047,14.119999885559082,61.197242736816406,,149.87857055664062,42.25910568237305,131.65249633789062,136.64219665527344,27.16481590270996,,38.18386459350586,,73.34059143066406,24.0516300201416,318.44415283203125,45.32476043701172,,21.010000228881836,48.52919006347656,20.994333267211914,,,,46.542606353759766,75.19303131103516,199.76173400878906,47.916648864746094,,46.90300369262695,57.93000030517578,48.19879913330078,21.553415298461914,50.22827911376953,22.71022605895996,10.341296195983887,11.556715965270996,45.63899612426758,13.4376220703125,17.834136962890625,,44.37948989868164,12.71534252166748,78.96554565429688,63.58827590942383,,147.32571411132812,34.613670349121094,682.6300048828125,96.31684875488281,70.8529281616211,44.14070510864258,17.98504638671875,11.016483306884766,,,,10.182955741882324,,,32.09000015258789,4.4846415519714355,,121.51347351074219,34.99504852294922,,,196.42999267578125,30.790000915527344,48.220218658447266,,,83.30999755859375,52.60504150390625,,7.042297840118408,21.200000762939453,274.7242431640625,7.916427135467529,4.599645614624023,33.366920471191406,90.53936004638672,,120.97920227050781,,75.52178955078125,39.887779235839844,52.09329605102539,31.1200008392334,28.5,10.989999771118164,,12.751890182495117,51.418785095214844,21.799999237060547,51.208438873291016,45.455535888671875,64.28628540039062,34.23960494995117,57.62491226196289,13.122286796569824,13.006807327270508,112.84713745117188,42.850868225097656,,25.780017852783203,8.685540199279785,,79.51242065429688,26.73430633544922,,20.446779251098633,23.414262771606445,39.05138397216797,,31.25579833984375,57.54798126220703,49.79999923706055,21.31999969482422,24.83418846130371,,47.49204635620117,13.988142013549805,8.64677619934082,210.9499969482422,,55.409427642822266,14.568760871887207,15.76729679107666,15.00729751586914,,147.1999969482422,56.81695556640625,24.18143081665039,46.31498336791992,61.730064392089844,,,24.763948440551758,31.52603530883789,15.225586891174316,,,31.853879928588867,57.94039535522461,26.09000015258789,98.47425079345703,14.255166053771973,28.15771484375,56.405757904052734,22.246767044067383,76.80764770507812,41.26512145996094,169.46932983398438,26.017732620239258,,106.3983154296875,,102.04904174804688,71.47850799560547,57.64598846435547,,,2.8499999046325684,81.49340057373047,113.92343139648438,43.927066802978516,58.810001373291016,,38.795799255371094,107.89615631103516,29.707454681396484,46.348876953125,27.899999618530273,74.96817016601562,27.1290225982666,87.25,35.52978515625,33.49972152709961,,89.90460968017578,178.70831298828125,8.314187049865723,75.95364379882812,35.71552658081055,,,,72.55999755859375,,28.369709014892578,45.304256439208984,,,148.12521362304688,14.744364738464355,,33.0,,25.15999984741211,,25.80619239807129,,16.252225875854492,45.47648239135742,116.32598876953125,,,,,51.4884033203125,402.6199951171875,,,13.374724388122559,136.17214965820312,,13.696869850158691,24.70489501953125,47.461326599121094,,36.27884292602539,,82.79920196533203,,80.19116973876953,37.730106353759766,4.71999979019165,184.171142578125,20.3799991607666,123.81999969482422,,61.58071517944336,48.82231521606445,8.983914375305176,,220.0,90.41213989257812,34.40999984741211,,67.63592529296875,,112.11000061035156,13.854901313781738,25.71250343322754,136.7655487060547,18.007944107055664,25.407751083374023,107.62000274658203,50.85517120361328,,35.363914489746094,40.843841552734375,42.33205795288086,42.21480941772461,37.20272445678711,,22.713226318359375,81.8297119140625,15.079999923706055,41.411067962646484,61.5721321105957,39.02846908569336,22.200000762939453,22.602033615112305,,26.350000381469727,16.394285202026367,24.853471755981445,99.48999786376953,146.50106811523438,126.68187713623047,80.01437377929688,,,61.561954498291016,56.62337875366211,219.27999877929688,55.029083251953125,19.25630760192871,55.05803298950195,78.6502685546875,10.146394729614258,27.8089656829834,58.06024932861328,88.65161895751953,19.7741641998291,41.04999923706055,141.25917053222656,15.34000015258789,86.5199966430664,,38.789337158203125,42.640037536621094,22.52625274658203,11.50240707397461,,124.36767578125,67.30000305175781,,24.579999923706055,240.31414794921875,,37.189998626708984,,70.8499984741211,101.62367248535156,82.76628112792969,41.380001068115234,14.110496520996094,22.520000457763672,48.90999984741211,22.235197067260742,89.22077178955078,,,23.54779052734375,81.88583374023438,14.197494506835938,30.705148696899414,204.74114990234375,28.144195556640625,19.18595314025879,5.376585006713867,,149.05886840820312,107.27536010742188,5.550000190734863,,68.88282775878906,29.098331451416016,147.31393432617188,,,50.041664123535156,41.36879348754883,17.353376388549805,19.250518798828125,73.1610336303711,21.818012237548828,34.43687438964844,,86.05000305175781,43.34882736206055,28.690000534057617,,10.811327934265137,3.3745651245117188,47.46995162963867,247.80874633789062,169.9600067138672,,127.95059967041016,5050.5,83.4931869506836,41.8404541015625,13.714380264282227,45.1243896484375,15.028192520141602,42.25475311279297,9.75942325592041,52.75735092163086,33.5,66.37999725341797,32.88347244262695,42.79990768432617,,11.328766822814941,124.0,,191.6399688720703,59.77000045776367,,13.205345153808594,,33.15421676635742,33.34783172607422,,82.72742462158203,36.50619888305664,119.12147521972656,,57.23090362548828,66.30599975585938,37.38529968261719,66.1207275390625,,59.545597076416016,6.5920000076293945,42.13910675048828,50.59917449951172,14.950132369995117,,52.029151916503906,,,9.720367431640625,20.6200008392334,97.45250701904297,87.54248809814453,46.71642303466797,,,11.529999732971191,,12.520000457763672,,29.91022300720215,385.6950378417969,48.74275207519531,,38.77000045776367,197.22254943847656,105.44166564941406,,29.75,102.66404724121094,24.520000457763672,141.47999572753906,47.020442962646484,,,18.11895179748535,106.869140625,48.39873123168945,,,,21.171798706054688,123.83946990966797,59.103736877441406,9.631464004516602,51.854557037353516,12.552915573120117,,,,9.279999732971191,19.396709442138672,,0.8431615233421326,112.63999938964844,63.83123016357422,40.79695510864258,115.52409362792969,11.67661190032959,81.55876922607422,69.3047103881836,,,22.143749237060547,2.1559252738952637,220.2915802001953,38.88865661621094,,105.63668823242188,,,83.6448745727539,146.22999572753906,65.0999984741211,20.459434509277344,,,14.711494445800781,10.285947799682617,50.74636459350586,34.6087532043457,18.611040115356445,40.63164138793945,39.70872497558594,69.9000015258789,74.39849090576172,,53.046119689941406,16.858699798583984,196.0500030517578,58.67045593261719,,63.150001525878906,68.19442749023438,110.98999786376953,81.38146209716797,58.885841369628906,26.646934509277344,10.223177909851074,123.58999633789062,40.2575569152832,49.17049789428711,,,9.225324630737305,79.80174255371094,23.950326919555664,75.86311340332031,21.816312789916992,80.08917999267578,,,52.486572265625,,34.84078598022461,,53.2226448059082,35.17768478393555,46.096553802490234,99.74930572509766,9.293266296386719,45.51192855834961,,32.04206848144531,151.13726806640625,44.91999816894531,29.6293888092041,24.532163619995117,83.22227478027344,44.46312713623047,,,,48.6634407043457,75.8638916015625,87.67420959472656,65.29484558105469,,40.36670684814453,59.28993606567383,37.46721649169922,69.25059509277344,42.43235778808594,,544.8213500976562,14.467079162597656,19.020671844482422,,68.86268615722656,38.849205017089844,,114.20867919921875,41.28111267089844,,,,3.9000000953674316,62.14210891723633
1533,2017-11-01,65.78485870361328,47.59605407714844,29.342803955078125,46.52615737915039,,33.426334381103516,39.65238952636719,33.958675384521484,22.664657592773438,74.26496124267578,70.93340301513672,,,50.39394760131836,,,8.897665023803711,32.616668701171875,23.770000457763672,134.4705810546875,20.891260147094727,,0.019999999552965164,176.25,84.44731903076172,35.50719451904297,,106.46295166015625,212.48973083496094,,55.06517028808594,63.527748107910156,9.138144493103027,37.8659553527832,12.162008285522461,65.14221954345703,99.85127258300781,,13.439485549926758,,24.899999618530273,576.3685913085938,32.10463333129883,56.84090042114258,,-1.0888537168502808,92.1227798461914,58.573326110839844,27.790159225463867,52.689998626708984,,40.91440200805664,133.82305908203125,,66.23191833496094,234.9499969482422,85.45344543457031,,18.309999465942383,,11.747302055358887,52.83956527709961,,65.23350524902344,181.01182556152344,153.7274627685547,20.565353393554688,39.78856658935547,3.049999952316284,,129.62710571289062,,1103.6800537109375,28.760000228881836,,198.9449920654297,136.96661376953125,38.787052154541016,,145.03228759765625,25.200782775878906,,81.12476348876953,,8.82862377166748,19.68000030517578,11.212037086486816,110.9713363647461,27.3799991607666,,82.1500015258789,64.63931274414062,43.9228401184082,173.1428680419922,,54.793087005615234,,28.95939064025879,63.747039794921875,218.5839385986328,,36.41415023803711,80.72956848144531,24.510778427124023,,,90.1390380859375,47.47344970703125,33.41999816894531,17.167667388916016,29.92112922668457,584.8800048828125,,245.0314178466797,186.0800018310547,,25.02559471130371,6.473862648010254,25.678138732910156,35.053096771240234,26.172683715820312,18.933265686035156,21.445884704589844,60.951473236083984,18.09915542602539,,,,18.183242797851562,50.109466552734375,48.12983703613281,37.611961364746094,80.9884262084961,,191.7421875,,55.66999816894531,59.16999816894531,86.58999633789062,11.255436897277832,,26.221445083618164,62.04999923706055,30.29353904724121,245.42999267578125,315.7300109863281,217.86000061035156,75.92748260498047,46.31209182739258,1913.06005859375,27.66817283630371,422.6355895996094,41.103843688964844,21.209705352783203,,17.75783920288086,65.66532135009766,,54.54745864868164,32.26857376098633,4.632644176483154,21.81999969482422,31.167619705200195,,,,,187.1699981689453,,31.42735481262207,,27.850000381469727,47.149593353271484,28.87588882446289,110.03130340576172,,,,48.92803192138672,57.182273864746094,26.638355255126953,,105.61148071289062,,64.8935546875,,20.818614959716797,30.150524139404297,52.674034118652344,52.09482192993164,,,15.349151611328125,31.719999313354492,,111.02471160888672,122.67276763916016,138.29244995117188,,,47.84794235229492,,91.08172607421875,58.05706024169922,60.103240966796875,,96.31503295898438,25.694650650024414,13.239999771118164,,15.780037879943848,63.35267639160156,33.46676254272461,32.587528228759766,,87.07022857666016,18.224950790405273,,59.98985290527344,221.131103515625,20.799999237060547,,103.01000213623047,,71.26599884033203,338.2200012207031,193.29360961914062,,,63.8036003112793,94.29110717773438,,5.880431652069092,,40.92124557495117,115.0165786743164,65.97265625,32.9168815612793,,117.30147552490234,270.20001220703125,152.6216583251953,,,20.542726516723633,4.693162441253662,50.089698791503906,12.201471328735352,15.850000381469727,85.33023834228516,,256.7699890136719,53.9590950012207,46.321983337402344,152.68447875976562,,32.35701370239258,,,6.756982803344727,75.90304565429688,101.94999694824219,41.75,18.43000030517578,,,30.897422790527344,103.47932434082031,15.903701782226562,,,,,,70.11087036132812,,78.83332061767578,,39.04999923706055,,,,32.358604431152344,51.599998474121094,60.981807708740234,94.54573059082031,115.03643798828125,,19.411584854125977,,,25.799999237060547,66.70899963378906,47.19903564453125,14.466998100280762,18.258651733398438,37.00589370727539,22.306718826293945,91.3428726196289,,70.20075988769531,,125.3382339477539,68.86000061035156,121.34796905517578,,60.631412506103516,78.1646499633789,,84.88619232177734,91.00152587890625,33.630001068115234,95.53860473632812,19.15999984741211,18.09000015258789,48.77000045776367,,100.4259262084961,,,,,70.39483642578125,,60.11933898925781,,,40.97705841064453,73.82363891601562,43.0,36.26122283935547,80.91455841064453,15.707027435302734,72.66358947753906,,59.83000183105469,9.574556350708008,82.4000015258789,33.26929473876953,,33.4459342956543,44.86000061035156,114.04029846191406,5.868627071380615,23.80835723876953,,36.232200622558594,2.3436496257781982,10.949999809265137,23.3700008392334,97.19000244140625,42.70209503173828,61.19641876220703,104.69882202148438,61.63396072387695,53.849998474121094,6.25,66.4095230102539,117.35295104980469,97.89151000976562,,29.99663734436035,56.67396926879883,29.902854919433594,30.893342971801758,16.639999389648438,91.36769104003906,32.209999084472656,17.90047264099121,40.54138946533203,,58.80203628540039,32.9380989074707,5.8616204261779785,54.96731948852539,62.31999969482422,230.82321166992188,,11.836722373962402,,,43.09883499145508,19.450000762939453,72.11197662353516,7.9722747802734375,,28.030000686645508,,70.24031066894531,33.939998626708984,55.193172454833984,23.915828704833984,118.6788101196289,,70.35128784179688,10.469776153564453,102.2507095336914,21.813152313232422,21.06739044189453,182.66000366210938,42.11000061035156,8.679082870483398,13.758296012878418,,177.1047821044922,,11.15619945526123,212.84947204589844,27.07663917541504,47.2427864074707,294.0,,37.908748626708984,24.31779670715332,88.24308776855469,25.328704833984375,26.346847534179688,,18.030000686645508,,27.498971939086914,41.304012298583984,28.665571212768555,40.028934478759766,,32.439727783203125,,,23.860000610351562,,,7.679243564605713,94.18994903564453,1.939788579940796,104.18585205078125,11.41939926147461,38.77000045776367,,59.89860153198242,53.555206298828125,,10.717859268188477,182.17921447753906,46.83000183105469,152.74412536621094,16.13523292541504,41.3178596496582,65.2314453125,44.504974365234375,6.901268005371094,121.11000061035156,8.086368560791016,28.129852294921875,38.929439544677734,19.670000076293945,15.934556007385254,31.25,18.05072021484375,13.270378112792969,1025.5,1042.5999755859375,14.458109855651855,101.38056945800781,,10.670000076293945,224.5121307373047,28.514680862426758,,180.5203399658203,31.677398681640625,32.32579040527344,29.862775802612305,39.27886962890625,16.93000030517578,81.29893493652344,19.89311408996582,11.651719093322754,18.579252243041992,73.93128204345703,,,45.97453308105469,149.9016571044922,,57.15724563598633,93.75,,49.6764030456543,214.62803649902344,71.16361999511719,6.909999847412109,28.09804344177246,38.20000076293945,126.81285858154297,,11.775442123413086,13.717495918273926,28.454307556152344,,39.337215423583984,96.38297271728516,7.944561958312988,,43.54999923706055,28.350812911987305,60.32172393798828,,7.820405960083008,,53.35065841674805,46.220001220703125,,117.95027160644531,2918.926025390625,62.688011169433594,28.579999923706055,120.93000030517578,,189.85000610351562,26.979215621948242,159.24000549316406,58.48321533203125,50.517677307128906,121.90714263916016,133.60244750976562,142.52798461914062,11.25,172.39364624023438,70.97344207763672,70.54651641845703,30.372230529785156,207.74000549316406,13.1899995803833,107.95999908447266,,6.670239448547363,42.5977783203125,146.5619354248047,57.7599983215332,44.718994140625,,,108.43000030517578,23.739246368408203,29.43254280090332,10.681200981140137,,125.34666442871094,33.57619857788086,,139.9325408935547,,28.310993194580078,108.13944244384766,125.24359893798828,141.5218048095703,53.634002685546875,31.964738845825195,160.83212280273438,168.50901794433594,27.243831634521484,37.01348114013672,,37.86000061035156,124.05552673339844,104.4042739868164,124.30297088623047,91.98114776611328,21.826570510864258,88.86312103271484,36.17246627807617,53.63529968261719,16.641395568847656,12.61513614654541,6.03000020980835,15.405691146850586,44.56999969482422,65.08969116210938,14.817914009094238,18.317249298095703,,96.16791534423828,47.15227508544922,96.60670471191406,14.255213737487793,,74.45999908447266,16.190000534057617,39.75986099243164,39.89434814453125,,19.034210205078125,,36.043495178222656,,,149.88131713867188,276.1015930175781,48.3979606628418,38.01838302612305,,30.290000915527344,14.408598899841309,19.24543571472168,166.52268981933594,54.33982467651367,,,10.831862449645996,61.36000061035156,,151.30999755859375,127.55292510986328,137.04278564453125,,37.054283142089844,31.3799991607666,,75.56643676757812,32.729000091552734,,,,,272.16009521484375,66.5330581665039,37.363826751708984,,47.264888763427734,,38.50808334350586,,,74.29076385498047,5.650000095367432,188.38885498046875,41.857730865478516,5.789999961853027,45.553131103515625,90.62713623046875,61.4900016784668,,54.907875061035156,56.747249603271484,48.49186325073242,70.18355560302734,42.470001220703125,15.62572193145752,145.36949157714844,89.19005584716797,41.175235748291016,111.36189270019531,43.048133850097656,37.27556610107422,87.93000030517578,13.550000190734863,60.47215270996094,,149.39366149902344,41.45225524902344,133.36172485351562,137.6784210205078,27.348161697387695,,38.036399841308594,,73.1493148803711,23.822982788085938,317.6041259765625,45.570072174072266,,21.190000534057617,49.04518127441406,21.08709144592285,,,,46.69225311279297,76.57740783691406,199.75306701660156,48.245262145996094,,46.28523635864258,57.79999923706055,48.559043884277344,21.84284782409668,51.19517517089844,22.723102569580078,10.29439640045166,11.518719673156738,45.84611129760742,14.051858901977539,17.66033935546875,,44.051082611083984,12.75915813446045,78.96554565429688,61.97749328613281,,147.7762451171875,34.570648193359375,689.1099853515625,96.09642028808594,70.8529281616211,44.21043395996094,18.049049377441406,11.044163703918457,,,,9.888745307922363,,,31.649999618530273,4.478334426879883,,121.21615600585938,34.61366271972656,,,198.0,30.899999618530273,47.82529067993164,,,82.05000305175781,52.681575775146484,,7.079168796539307,20.200000762939453,273.46002197265625,8.114337921142578,4.646677017211914,33.24005126953125,90.92662048339844,,121.36585998535156,,74.96588897705078,39.9865608215332,50.99385070800781,25.469999313354492,27.579999923706055,10.569999694824219,,12.760541915893555,52.281246185302734,22.200000762939453,51.30501174926758,45.364234924316406,64.43419647216797,34.424320220947266,57.103824615478516,13.263895988464355,13.05441665649414,113.08817291259766,43.0584602355957,,25.83326530456543,9.338105201721191,,78.75096130371094,27.370635986328125,,19.87999153137207,23.571075439453125,39.23847198486328,,30.973445892333984,57.92485809326172,49.04999923706055,21.170000076293945,24.794767379760742,,47.24945068359375,13.995036125183105,8.69075870513916,207.55999755859375,,56.17316436767578,15.028363227844238,15.757641792297363,15.242708206176758,,143.99000549316406,57.12869644165039,24.612857818603516,46.295230865478516,61.084632873535156,,,24.789030075073242,30.776229858398438,15.217717170715332,,,31.809226989746094,57.542877197265625,26.06999969482422,98.38491821289062,14.213773727416992,28.318344116210938,57.502166748046875,21.960512161254883,77.29693603515625,41.39235305786133,168.8939666748047,26.017732620239258,,106.58699035644531,,102.31233978271484,71.42906951904297,58.0208854675293,,,2.819999933242798,80.80026245117188,114.05340576171875,43.17893981933594,58.41999816894531,,38.69923782348633,107.59913635253906,29.217077255249023,46.80369186401367,27.899999618530273,76.41218566894531,26.764358520507812,85.6500015258789,35.40195846557617,33.67210388183594,,90.00228118896484,178.0788116455078,8.287309646606445,76.97105407714844,35.920997619628906,,,,72.37999725341797,,28.40736961364746,47.48020553588867,,,148.07655334472656,14.666488647460938,,33.599998474121094,,24.649999618530273,,26.05477523803711,,15.840096473693848,45.28371047973633,113.59100341796875,,,,,51.965232849121094,397.0,,,13.44384479522705,137.19308471679688,,13.609906196594238,24.645095825195312,47.2596321105957,,37.111446380615234,,82.81769561767578,,81.70582580566406,37.730106353759766,4.760000228881836,178.98036193847656,19.799999237060547,123.94999694824219,,61.57101821899414,48.39203643798828,9.019851684570312,,218.5,90.44023895263672,35.45000076293945,,67.8392105102539,,113.1500015258789,13.719919204711914,25.781116485595703,136.3336181640625,17.998733520507812,25.32086944580078,109.57073211669922,51.124107360839844,,35.40508270263672,40.360992431640625,41.76560974121094,41.980743408203125,37.253292083740234,,22.463335037231445,81.80315399169922,15.430000305175781,41.15827560424805,61.44804382324219,39.526283264160156,22.354999542236328,22.602033615112305,,26.540000915527344,16.800748825073242,24.502973556518555,96.19999694824219,144.6354217529297,126.8806381225586,80.00297546386719,,,62.27998352050781,56.00584030151367,218.72999572753906,55.29199981689453,19.332189559936523,55.29891586303711,78.2474594116211,10.041001319885254,27.93006134033203,58.283599853515625,89.07877349853516,19.789222717285156,40.5,141.77845764160156,14.510000228881836,86.12000274658203,,38.132999420166016,42.54201889038086,22.492855072021484,11.986456871032715,,125.77688598632812,66.98999786376953,,24.010000228881836,240.63186645507812,,36.470001220703125,,68.70999908447266,100.87123107910156,82.21480560302734,41.33000183105469,13.846395492553711,20.979999542236328,48.25,22.512109756469727,85.32041931152344,,,23.54779052734375,82.10833740234375,14.276698112487793,30.69683074951172,201.853515625,28.517133712768555,19.46472930908203,5.3538994789123535,,148.58828735351562,104.88226318359375,5.849999904632568,,68.66544342041016,29.285655975341797,146.89537048339844,,,49.987693786621094,42.20835494995117,17.301803588867188,19.316450119018555,73.31482696533203,21.74015998840332,34.13692092895508,,85.0,44.311065673828125,27.030000686645508,,10.791094779968262,3.440000057220459,47.48665237426758,250.8896026611328,169.86000061035156,,125.3919677734375,4882.14990234375,84.3192138671875,41.499027252197266,13.933014869689941,42.95963668823242,14.978513717651367,42.52077102661133,9.78357982635498,52.59650802612305,33.650001525878906,66.36000061035156,32.84578323364258,42.25525665283203,,11.445557594299316,124.43000030517578,,191.99591064453125,59.75,,13.169898986816406,,33.561649322509766,33.67686462402344,,82.43354034423828,36.89064407348633,120.03881072998047,,56.300174713134766,64.21600341796875,37.18215560913086,66.48346710205078,,59.82035446166992,6.506999969482422,42.51724624633789,51.10969161987305,15.028555870056152,,52.42768096923828,,,9.760039329528809,20.610000610351562,97.55165100097656,87.23465728759766,46.33343505859375,,,11.289999961853027,,12.050000190734863,,29.702226638793945,389.16253662109375,48.33836364746094,,38.95000076293945,196.57522583007812,106.54354095458984,,30.1299991607666,102.60292053222656,24.940000534057617,143.6699981689453,47.106903076171875,,,17.988309860229492,107.92830657958984,48.415042877197266,,,,21.11997413635254,124.1841812133789,59.52802276611328,9.631464004516602,51.80146408081055,12.601244926452637,,,,9.170000076293945,19.223289489746094,,0.8571009635925293,113.23999786376953,65.30381774902344,40.493064880371094,114.83141326904297,11.67661190032959,81.17036437988281,69.64195251464844,,,22.403547286987305,2.1937482357025146,220.674072265625,39.99256134033203,,105.09697723388672,,,88.39505767822266,142.6300048828125,65.05000305175781,19.9077205657959,,,14.718196868896484,10.336017608642578,51.00514602661133,35.71359634399414,18.611040115356445,40.731788635253906,39.67555236816406,74.41000366210938,74.53466796875,,53.2647705078125,16.93352699279785,198.0500030517578,59.325592041015625,,61.95000076293945,67.42243957519531,110.2699966430664,81.35411834716797,58.501373291015625,26.543115615844727,10.518167495727539,121.4800033569336,40.7894287109375,49.23180389404297,,,9.258151054382324,80.76038360595703,25.145849227905273,74.875244140625,22.038305282592773,80.6670913696289,,,52.54819869995117,,35.508628845214844,,53.2226448059082,35.247737884521484,46.01614761352539,99.24759674072266,9.283869743347168,45.14002227783203,,31.99692153930664,150.977783203125,45.150001525878906,29.546876907348633,26.45055389404297,82.05810546875,44.20274353027344,,,,48.38975143432617,76.05094146728516,87.70279693603516,65.70220947265625,,40.570430755615234,59.3773078918457,37.552608489990234,68.73265075683594,42.32273483276367,,543.2337646484375,14.515304565429688,19.39795684814453,,68.73320007324219,38.40632629394531,,108.07662200927734,41.06786346435547,,,,3.8399999141693115,62.81396484375
1534,2017-11-02,65.89125061035156,47.35657501220703,29.25733757019043,46.05934143066406,,33.37775421142578,39.942256927490234,34.16019821166992,22.53509521484375,73.12415313720703,67.79496765136719,,,50.73923873901367,,,8.91345500946045,31.793333053588867,23.030000686645508,134.91262817382812,20.962778091430664,,0.019999999552965164,180.94000244140625,84.2616958618164,35.105098724365234,,105.48505401611328,212.52731323242188,,55.52851104736328,63.27882385253906,9.328343391418457,37.919864654541016,12.084419250488281,64.72936248779297,99.90608978271484,,13.206622123718262,,24.530000686645508,581.2808227539062,32.033817291259766,57.1222038269043,,-1.0706814527511597,91.2486343383789,58.83119583129883,28.970611572265625,52.290000915527344,,41.51225662231445,128.7270050048828,,66.87435913085938,233.47000122070312,88.71746063232422,,17.40999984741211,,11.152270317077637,53.361228942871094,,66.3296127319336,180.26296997070312,151.0896759033203,20.689929962158203,38.98550033569336,3.049999952316284,,131.12767028808594,,1094.219970703125,29.270000457763672,,199.95143127441406,133.24609375,38.28188705444336,,144.56976318359375,24.41201400756836,,81.06764221191406,,8.539836883544922,18.899999618530273,11.07922649383545,110.39525604248047,27.850000381469727,,79.0999984741211,64.68637084960938,44.39010238647461,173.95416259765625,,55.65146255493164,,29.813875198364258,63.8641357421875,218.760986328125,,36.303497314453125,82.80311584472656,24.48663902282715,,,90.31784057617188,47.255165100097656,32.77000045776367,17.696731567382812,29.531536102294922,602.7000122070312,,248.94627380371094,184.80999755859375,,25.33466911315918,6.533256530761719,25.423248291015625,35.09022521972656,26.223100662231445,19.34485626220703,21.584247589111328,60.828060150146484,17.55609703063965,,,,18.3543758392334,51.299354553222656,46.9700813293457,38.33573532104492,81.42879486083984,,206.450439453125,,54.470001220703125,58.52000045776367,88.68000030517578,11.207642555236816,,23.917469024658203,59.22999954223633,30.84852409362793,242.08999633789062,309.3999938964844,216.94000244140625,75.99050903320312,46.087928771972656,1911.1400146484375,27.17300796508789,427.7059020996094,40.23748016357422,21.375171661376953,,17.810768127441406,66.2733154296875,,54.608882904052734,32.55548095703125,4.739030838012695,22.1200008392334,31.09880256652832,,,,,188.61000061035156,,30.845911026000977,,27.440000534057617,47.09137725830078,28.960744857788086,108.94126892089844,,,,49.11372375488281,58.120147705078125,26.330581665039062,,106.29546356201172,,65.51593780517578,,21.036611557006836,29.91200065612793,51.73373031616211,52.11970901489258,,,15.301650047302246,31.790000915527344,,112.41105651855469,122.83479309082031,136.41879272460938,,,46.890472412109375,,92.14724731445312,58.01013946533203,59.418556213378906,,97.6039810180664,25.490415573120117,13.239999771118164,,15.654801368713379,63.333316802978516,33.91545867919922,32.90177917480469,,87.29067993164062,18.5548152923584,,61.17082595825195,226.46109008789062,20.850000381469727,,106.62000274658203,,71.4636459350586,337.6600036621094,193.8309783935547,,,64.1471939086914,94.55270385742188,,5.833084583282471,,40.333011627197266,116.14859008789062,66.8051986694336,32.068424224853516,,120.88585662841797,279.4599914550781,153.02784729003906,,,20.580175399780273,4.638409614562988,50.156673431396484,12.164129257202148,15.800000190734863,85.8409423828125,,254.47000122070312,54.65282440185547,46.65983963012695,154.8054656982422,,32.70796585083008,,,6.695833206176758,76.72271728515625,102.5999984741211,41.900001525878906,18.670000076293945,,,30.531509399414062,103.61119842529297,16.369873046875,,,,,,70.89263916015625,,78.95794677734375,,39.349998474121094,,,,31.956195831298828,52.0,61.317657470703125,94.08076477050781,116.93990325927734,,19.498703002929688,,,25.649999618530273,66.99905395507812,47.18967056274414,14.44936466217041,17.863872528076172,36.986427307128906,21.829601287841797,89.74826049804688,,70.57307434082031,,125.49693298339844,68.45999908447266,121.85347747802734,,60.65859603881836,79.39634704589844,,85.47884368896484,90.80562591552734,34.18000030517578,94.8825912475586,17.309999465942383,16.260000228881836,48.27000045776367,,101.99748229980469,,,,,70.76712799072266,,59.07329559326172,,,41.2497673034668,73.58079528808594,43.849998474121094,36.32632064819336,81.29609680175781,15.883514404296875,73.24250793457031,,59.52000045776367,9.550302505493164,81.86000061035156,33.056480407714844,,33.562198638916016,47.720001220703125,112.26697540283203,5.8275909423828125,23.72393035888672,,36.09708023071289,2.3967132568359375,10.949999809265137,23.93000030517578,93.91999816894531,42.757171630859375,61.38081741333008,103.8597183227539,62.424739837646484,53.470001220703125,6.25,66.401123046875,115.45986938476562,98.16193389892578,,30.11012840270996,56.27591323852539,28.64649200439453,31.05938148498535,17.40999984741211,91.95721435546875,32.15999984741211,17.564212799072266,40.77408981323242,,57.96955108642578,32.92217254638672,5.908289432525635,55.44963073730469,60.31999969482422,223.18275451660156,,11.56590461730957,,,42.28384017944336,19.5,72.92849731445312,7.9517083168029785,,27.25,,71.36021423339844,33.793331146240234,55.341026306152344,24.255353927612305,120.09847259521484,,71.66177368164062,10.529119491577148,101.49626922607422,21.767133712768555,21.427671432495117,178.9199981689453,42.279998779296875,8.679082870483398,13.614777565002441,,181.4896697998047,,10.90340518951416,212.6984100341797,27.10990333557129,47.22654724121094,281.0,,38.01765060424805,24.576406478881836,88.48004150390625,25.591089248657227,26.434932708740234,,18.0,,27.361099243164062,41.792808532714844,28.637588500976562,35.615657806396484,,32.405372619628906,,7.070000171661377,23.31999969482422,,,7.692082405090332,91.30183410644531,1.9315693378448486,109.66481018066406,11.467059135437012,38.61000061035156,,60.26856231689453,53.10022735595703,,10.710891723632812,184.16705322265625,46.720001220703125,152.1337890625,15.742019653320312,41.49834442138672,64.34229278564453,44.274024963378906,6.908345699310303,121.19000244140625,8.135473251342773,28.08538818359375,38.451053619384766,19.14900016784668,15.857452392578125,31.100000381469727,18.26561164855957,13.158390998840332,1025.5799560546875,1042.969970703125,14.348509788513184,101.63760375976562,,9.579999923706055,226.92030334472656,28.317758560180664,,183.7047119140625,31.9991397857666,31.79586410522461,29.667400360107422,38.950401306152344,16.790000915527344,80.52611541748047,19.177352905273438,11.70234203338623,16.950088500976562,73.54640197753906,,,46.2817268371582,147.48153686523438,,57.98386001586914,90.30000305175781,,50.090003967285156,215.4639434814453,71.16361999511719,7.010000228881836,28.917966842651367,38.41999816894531,127.23286437988281,,11.80141830444336,13.676652908325195,28.727821350097656,,39.07054901123047,96.25653839111328,7.919118881225586,,44.25,28.19939613342285,61.33980941772461,,7.778507709503174,,54.212337493896484,48.220001220703125,,117.4295654296875,,65.00732421875,28.90999984741211,120.47000122070312,,190.85000610351562,27.04364776611328,151.8300018310547,58.59955978393555,50.58972930908203,122.33562469482422,133.4943389892578,141.34539794921875,11.350000381469727,172.4691619873047,70.87664794921875,70.63191986083984,30.390207290649414,208.82000732421875,13.430000305175781,106.51000213623047,,6.6429219245910645,42.95344924926758,147.32687377929688,51.81999969482422,44.54855728149414,,,107.30000305175781,24.042757034301758,29.491682052612305,10.660090446472168,,126.58333587646484,34.06639862060547,,141.6104278564453,,28.62766456604004,108.1484603881836,125.33039855957031,141.94180297851562,53.45209884643555,31.86260223388672,160.3805694580078,168.4324951171875,27.31093406677246,36.519378662109375,,37.880001068115234,122.9582748413086,105.55522155761719,124.25855255126953,91.93146514892578,21.422698974609375,89.45307922363281,35.63812255859375,53.099037170410156,16.97492790222168,12.534354209899902,5.75,15.54053783416748,44.36000061035156,65.36612701416016,15.14542007446289,18.30805015563965,,97.29283142089844,47.962303161621094,96.17559814453125,13.99573802947998,,75.9800033569336,16.059999465942383,40.1275520324707,39.96405029296875,,19.28921890258789,,36.33597183227539,,,151.490478515625,272.4515075683594,48.358890533447266,37.59327697753906,,30.489999771118164,14.386900901794434,19.151029586791992,166.2218475341797,52.56538772583008,,,10.787652015686035,60.0099983215332,,151.80999755859375,127.50643920898438,137.02423095703125,,37.37116241455078,30.350000381469727,,75.78524017333984,32.97999954223633,,,,,275.9415283203125,67.55447387695312,36.91724395751953,,47.05615234375,,38.499141693115234,,,71.2510986328125,5.800000190734863,192.00958251953125,42.80481719970703,5.710000038146973,47.28657150268555,91.7284164428711,60.7599983215332,,55.148250579833984,57.214481353759766,49.09657669067383,70.25821685791016,40.91999816894531,15.48554515838623,144.74461364746094,88.3769302368164,41.684593200683594,112.79170227050781,47.833343505859375,36.82109451293945,84.48999786376953,13.039999961853027,60.15311813354492,,150.94715881347656,41.661766052246094,130.86956787109375,137.71678161621094,24.06256866455078,,37.935020446777344,,70.92688751220703,23.224990844726562,317.87139892578125,47.143497467041016,,21.200000762939453,49.13414001464844,21.07163429260254,,,,45.85052490234375,77.7295150756836,201.53204345703125,47.24884033203125,,46.617881774902344,57.45000076293945,47.958621978759766,21.678836822509766,52.27137756347656,22.43971061706543,10.513258934020996,11.341410636901855,45.870967864990234,14.590497970581055,17.650678634643555,,44.75227355957031,12.76792049407959,79.79147338867188,63.151058197021484,,149.32220458984375,34.62227249145508,671.5999755859375,96.47019958496094,70.65580749511719,44.17058563232422,18.201059341430664,11.42245101928711,,,,10.101231575012207,,,30.65999984741211,4.472026824951172,,121.29288482666016,33.81929397583008,,,199.32000732421875,29.489999771118164,48.0069580078125,,,83.86000061035156,52.729400634765625,,6.937831878662109,20.399999618530273,280.1437683105469,9.499712944030762,4.731332778930664,32.55690002441406,92.63052368164062,,122.2166519165039,,75.49488067626953,39.73513412475586,51.01787185668945,21.0,27.450000762939453,10.850000381469727,,13.322871208190918,51.97005844116211,22.600000381469727,50.99302291870117,45.31858825683594,64.44197845458984,25.196922302246094,57.407798767089844,13.263895988464355,13.14011287689209,113.24241638183594,43.84888458251953,,25.8953857421875,9.089946746826172,,79.70933532714844,27.20318603515625,,19.752466201782227,23.345657348632812,38.38936996459961,,30.614078521728516,56.691490173339844,49.04999923706055,21.239999771118164,24.799461364746094,,46.9135627746582,14.03640365600586,8.655572891235352,214.52000427246094,,58.26700210571289,14.743847846984863,15.805920600891113,14.896949768066406,,143.22999572753906,57.48497009277344,24.532421112060547,43.21414566040039,61.92798614501953,,,24.855911254882812,30.648422241210938,15.65857982635498,,,32.14866638183594,56.99626541137695,26.020000457763672,98.31344604492188,14.222049713134766,28.478965759277344,59.0097541809082,22.13225746154785,76.9588851928711,41.82493209838867,173.65480041503906,26.167253494262695,,106.37135314941406,,101.99638366699219,71.23139953613281,58.859954833984375,,,2.890000104904175,80.06040954589844,113.45355224609375,43.59663391113281,58.150001525878906,,38.530250549316406,107.8219223022461,29.185441970825195,47.46522903442383,27.950000762939453,75.22733306884766,26.92749786376953,84.75,35.619266510009766,33.6803092956543,,91.92310333251953,179.6395721435547,8.135002136230469,77.93836975097656,35.52423858642578,,,,72.25,,28.38854217529297,48.70584487915039,,,147.79421997070312,14.601593971252441,,31.799999237060547,,27.350000381469727,,26.432241439819336,,15.571316719055176,45.257423400878906,115.6868896484375,,,,,54.608665466308594,397.45001220703125,,,13.573446273803711,135.8895263671875,,13.783834457397461,24.833030700683594,47.5346565246582,,37.45205307006836,,84.92866516113281,,78.93372344970703,38.09465026855469,4.690000057220459,182.7037811279297,19.75,127.27999877929688,,62.4245491027832,48.22725296020508,9.077345848083496,,217.0,90.42151641845703,34.66999816894531,,68.59601593017578,,112.33000183105469,14.847981452941895,26.132753372192383,136.410400390625,17.05967140197754,25.43671226501465,108.86394500732422,50.882991790771484,,35.35567855834961,39.77398681640625,42.53974151611328,41.997467041015625,37.160587310791016,,22.615055084228516,81.93587493896484,15.239999771118164,41.092735290527344,61.65802001953125,39.182342529296875,22.25,22.626636505126953,,26.579999923706055,16.63300323486328,24.152481079101562,99.88999938964844,144.3278045654297,125.70728302001953,80.02198028564453,,,62.20305252075195,56.81339645385742,218.9199981689453,56.29985427856445,19.50923728942871,54.41282653808594,78.2474594116211,10.060164451599121,28.167905807495117,58.25567626953125,88.84741973876953,19.744041442871094,39.599998474121094,141.9037628173828,14.550000190734863,86.94999694824219,,37.91969299316406,43.49773406982422,22.51790428161621,12.22494888305664,,127.59440612792969,66.55000305175781,,24.010000228881836,240.72537231445312,,36.06999969482422,,67.91999816894531,101.89179992675781,82.9041519165039,41.02000045776367,13.665300369262695,20.639999389648438,48.09000015258789,22.748310089111328,83.85779571533203,,,23.54779052734375,82.3397445678711,14.30310344696045,30.539033889770508,200.2835235595703,28.890066146850586,19.06824493408203,5.376585006713867,,149.29879760742188,105.29682922363281,5.690000057220459,,68.4752197265625,29.633556365966797,147.4566192626953,,,50.239601135253906,42.27906036376953,17.105838775634766,19.17635726928711,71.5416488647461,21.642845153808594,33.8563232421875,,86.19999694824219,44.78256607055664,27.010000228881836,,10.669695854187012,3.393260955810547,47.86240768432617,252.3184051513672,178.08999633789062,,125.0013198852539,4966.330078125,84.04386901855469,41.50876998901367,11.160324096679688,43.41941833496094,15.069595336914062,42.55509948730469,9.791633605957031,53.42753601074219,33.95000076293945,43.029998779296875,33.076629638671875,42.39141845703125,,11.353793144226074,125.30999755859375,,189.11878967285156,58.29999923706055,,13.205345153808594,,34.2087516784668,34.22821807861328,,84.26797485351562,36.782997131347656,121.13606262207031,,56.661067962646484,59.85200119018555,37.22632598876953,66.33838653564453,,59.460330963134766,6.406000137329102,42.78193283081055,50.06027603149414,14.999659538269043,,51.550933837890625,,,9.494854927062988,19.709999084472656,93.8930892944336,87.63302612304688,45.903724670410156,,,10.84000015258789,,11.779999732971191,,30.035024642944336,386.22540283203125,48.29674530029297,,39.439998626708984,198.04812622070312,107.809326171875,,30.450000762939453,102.08753967285156,24.850000381469727,145.5800018310547,47.45276641845703,,,17.65353012084961,107.84085845947266,48.39873123168945,,,,21.39638900756836,123.82136535644531,59.32436752319336,9.64979076385498,51.9342041015625,12.498550415039062,,,,8.699999809265137,19.171268463134766,,0.8601608276367188,112.0,66.01585388183594,39.970760345458984,117.91522216796875,11.68532943725586,81.02044677734375,70.23213958740234,,,22.418827056884766,2.1861836910247803,220.76734924316406,41.16426086425781,,105.41034698486328,,,89.51622772216797,144.89999389648438,64.33999633789062,19.72381591796875,,,14.73160171508789,10.092817306518555,51.62784957885742,34.25016403198242,18.611040115356445,40.85924530029297,39.3686408996582,62.84000015258789,74.3304214477539,,53.72108459472656,16.963459014892578,197.91000366210938,59.12196731567383,,62.599998474121094,67.30664825439453,110.5999984741211,80.77066802978516,59.07808303833008,26.064987182617188,10.923773765563965,122.94000244140625,40.321746826171875,49.81390380859375,,,9.274565696716309,80.46903991699219,24.866891860961914,75.38304138183594,21.517776489257812,81.45597076416016,,,52.794647216796875,,34.89690399169922,,51.912254333496094,35.21660232543945,44.86373519897461,98.37207794189453,9.283869743347168,45.15861511230469,,32.44846725463867,147.75946044921875,44.45000076293945,29.381853103637695,26.731531143188477,83.48098754882812,44.229679107666016,,,,48.56631851196289,75.70488739013672,87.045166015625,65.43585968017578,,41.65308380126953,59.3773078918457,37.989044189453125,68.6349105834961,42.660728454589844,,545.5718994140625,14.491192817687988,19.305641174316406,,73.20997619628906,38.67591094970703,,105.47543334960938,41.62763595581055,,,,3.880000114440918,65.54034423828125
1535,2017-11-03,66.12337493896484,47.01731872558594,29.485244750976562,46.1468620300293,,33.47492599487305,40.98529052734375,33.60823059082031,22.630107879638672,74.16053771972656,69.24845886230469,,,51.76578903198242,,,8.929248809814453,31.5,23.5,135.48643493652344,21.00251007080078,,0.019999999552965164,182.3000030517578,85.20833587646484,34.77293395996094,,103.54768371582031,211.91668701171875,,55.41267395019531,63.58784103393555,9.06898307800293,37.72670364379883,12.171707153320312,64.73875427246094,99.99745178222656,,13.160049438476562,,24.59000015258789,516.6029663085938,32.09677505493164,54.502559661865234,,-1.0859068632125854,91.18490600585938,58.65621566772461,25.2039794921875,53.0099983215332,,41.101234436035156,131.6698760986328,,65.8978500366211,241.35000610351562,88.7083969116211,,19.3700008392334,,11.23814868927002,53.63627624511719,,65.6312255859375,180.2726287841797,151.99234008789062,20.517436981201172,39.31402587890625,3.069999933242798,,130.81468200683594,,1111.5999755859375,28.8799991607666,,201.10032653808594,132.93934631347656,39.264652252197266,,144.42466735839844,24.929899215698242,,79.09217071533203,,8.704856872558594,19.239999771118164,11.177084922790527,111.05110168457031,28.559999465942383,,78.16999816894531,64.62049865722656,43.98249053955078,176.17808532714844,,56.80550765991211,,29.644670486450195,61.66865158081055,230.67269897460938,,36.15595626831055,82.16441345214844,23.78656005859375,,,90.74129486083984,47.47344970703125,32.84000015258789,17.74273109436035,29.851871490478516,606.4099731445312,,248.11209106445312,183.2100067138672,,25.289209365844727,6.601134300231934,25.826141357421875,35.38719940185547,26.279817581176758,19.070457458496094,21.684173583984375,61.616058349609375,17.413652420043945,,,,18.519405364990234,50.92359924316406,48.223365783691406,38.587833404541016,81.4581527709961,,206.8098602294922,,54.45000076293945,59.0,89.11000061035156,11.247471809387207,,24.575748443603516,57.81999969482422,30.380035400390625,241.5399932861328,314.1400146484375,261.4200134277344,76.04447174072266,46.02516174316406,1894.489990234375,27.242904663085938,431.4794006347656,40.18935012817383,21.412778854370117,,17.95191192626953,66.59874725341797,,54.60011291503906,32.23482131958008,4.739030838012695,21.90999984741211,31.014684677124023,,,,,187.27000427246094,,32.85631561279297,,27.860000610351562,47.557125091552734,28.960744857788086,109.66195678710938,,,,49.1787223815918,57.81700134277344,26.638355255126953,,104.48593139648438,,65.190185546875,,21.363603591918945,29.956172943115234,51.996341705322266,52.11970901489258,,,15.215225219726562,31.440000534057617,,113.09941101074219,122.97882843017578,135.51397705078125,,,43.80812454223633,,92.2685317993164,58.385562896728516,59.95439529418945,,97.01892852783203,25.052772521972656,13.130000114440918,,15.623490333557129,63.29463195800781,33.95943832397461,32.96971893310547,,86.29421997070312,18.596044540405273,,63.792030334472656,231.5349578857422,20.899999618530273,,105.6500015258789,,71.36482238769531,335.42999267578125,197.26031494140625,,,63.432861328125,95.48702239990234,,5.7667999267578125,,41.538883209228516,115.09741973876953,67.0658950805664,32.55195617675781,,120.6790542602539,273.5299987792969,152.8336181640625,,,20.767438888549805,4.732271671295166,49.989234924316406,12.154794692993164,15.800000190734863,85.05168914794922,,259.8699951171875,55.1419792175293,47.086605072021484,156.2038116455078,,32.286067962646484,,,6.749338626861572,76.84112548828125,102.70999908447266,41.75,19.049999237060547,,,30.763561248779297,103.38510131835938,16.271564483642578,,,,,,70.80682373046875,,81.39301300048828,,40.29999923706055,,,,31.956195831298828,53.25,61.20276641845703,93.80339813232422,116.93990325927734,,19.42742156982422,,,28.0,66.85816192626953,47.245906829833984,14.431734085083008,18.11060905456543,36.72356033325195,22.104106903076172,88.65194702148438,,70.39105224609375,,126.04767608642578,66.11000061035156,122.59367370605469,,61.12080001831055,78.78050231933594,,85.78885650634766,91.21699523925781,34.47999954223633,95.16236877441406,16.520000457763672,15.390000343322754,48.06999969482422,,102.24651336669922,,,,,71.4223861694336,,59.35348892211914,,,41.1002197265625,74.00354766845703,44.150001525878906,36.367000579833984,81.36946105957031,16.042348861694336,73.20943450927734,,59.90999984741211,9.56849193572998,80.87000274658203,33.4310417175293,,33.49575424194336,49.119998931884766,112.77506256103516,5.8207502365112305,23.742691040039062,,36.1935920715332,2.387869358062744,8.949999809265137,24.93000030517578,93.68000030517578,42.536865234375,61.28423309326172,103.64991760253906,62.56428527832031,54.27000045776367,6.25,66.77900695800781,116.95895385742188,97.54501342773438,,29.80206871032715,56.70051193237305,28.630882263183594,31.645410537719727,17.239999771118164,93.34171295166016,34.29999923706055,17.88616180419922,40.584476470947266,,59.14889907836914,33.32023239135742,5.908289432525635,55.72148513793945,60.540000915527344,223.30584716796875,,11.7508544921875,,,41.60201644897461,19.5,73.23151397705078,8.040820121765137,,27.040000915527344,,70.24031066894531,34.2400016784668,55.18392562866211,24.386396408081055,119.65119171142578,,73.31709289550781,10.478251457214355,103.52677154541016,21.91439437866211,21.57628631591797,178.9199981689453,41.45000076293945,8.710505485534668,13.538237571716309,,182.11065673828125,,10.896749496459961,211.69773864746094,27.234643936157227,47.23466873168945,278.79998779296875,,37.80891036987305,24.501327514648438,88.30941772460938,25.468647003173828,26.293994903564453,,18.270000457763672,,27.388669967651367,44.048831939697266,28.665571212768555,35.71575164794922,,32.611446380615234,,7.0,24.40999984741211,,,7.595771789550781,91.84637451171875,1.9315693378448486,108.34642791748047,11.412589073181152,39.0099983215332,,60.539859771728516,52.84428787231445,,10.954794883728027,184.3839111328125,46.86000061035156,153.65969848632812,15.904728889465332,41.830810546875,64.03719329833984,43.914772033691406,6.915424346923828,120.62000274658203,8.0781831741333,28.165430068969727,38.21637725830078,18.763999938964844,15.506206512451172,31.360000610351562,18.022693634033203,13.065067291259766,1032.47998046875,1049.989990234375,14.385046005249023,102.42848205566406,,9.130000114440918,224.6407928466797,28.475303649902344,,184.60923767089844,32.44763946533203,32.277626037597656,29.696706771850586,39.443092346191406,16.75,81.49663543701172,19.761476516723633,11.626407623291016,16.34231185913086,73.54640197753906,,,46.68547439575195,149.00433349609375,,57.78038787841797,87.80000305175781,,50.206886291503906,215.92323303222656,71.8709487915039,7.150000095367432,28.979686737060547,39.560001373291016,126.84786987304688,,11.688858985900879,13.826420783996582,28.554597854614258,,39.07054901123047,95.6514892578125,8.52338695526123,,44.29999923706055,28.25283432006836,60.253196716308594,,7.778507709503174,,53.758331298828125,48.04999923706055,,116.07417297363281,2918.926025390625,62.70692443847656,29.770000457763672,123.05000305175781,,190.89999389648438,26.93895149230957,155.49000549316406,58.54585647583008,50.35556411743164,121.69766235351562,133.59341430664062,143.06300354003906,11.949999809265137,172.9792022705078,71.05178833007812,70.17637634277344,30.09358787536621,213.99000549316406,13.069999694824219,105.08000183105469,,6.661134243011475,42.260353088378906,148.76968383789062,54.15999984741211,44.25413513183594,,,108.0199966430664,23.443944931030273,29.66172981262207,10.603799819946289,,128.0833282470703,14000.0,,141.8990936279297,,28.54058074951172,108.20262908935547,126.05362701416016,141.84632873535156,53.46118927001953,32.007293701171875,161.92333984375,168.0975341796875,26.860382080078125,36.54631805419922,,38.41999816894531,123.1927490234375,106.16399383544922,124.39180755615234,91.88179016113281,21.554397583007812,89.29459381103516,34.868309020996094,52.74151611328125,17.031103134155273,12.575477600097656,6.369999885559082,15.59952163696289,44.779998779296875,65.34099578857422,14.833881378173828,18.577152252197266,,97.21968078613281,46.853843688964844,95.52037048339844,13.948563575744629,,75.19000244140625,16.1200008392334,39.88564682006836,40.042442321777344,,19.580650329589844,,36.15532302856445,,,154.29440307617188,273.8790283203125,48.466346740722656,38.038307189941406,,29.600000381469727,14.386900901794434,19.40521812438965,165.2442626953125,52.107460021972656,,,10.800283432006836,60.11000061035156,,153.74000549316406,129.65478515625,136.65362548828125,,37.341453552246094,30.709999084472656,,76.13167572021484,32.619998931884766,,,,,275.1693420410156,66.60348510742188,36.70884704589844,,48.66643524169922,,39.18758010864258,,,72.43163299560547,5.650000095367432,192.24169921875,41.53274154663086,5.889999866485596,47.849365234375,91.40719604492188,61.150001525878906,,55.471839904785156,58.078426361083984,49.39987564086914,71.64248657226562,43.81999969482422,15.139223098754883,145.75999450683594,89.43224334716797,40.740787506103516,113.30426025390625,47.27037811279297,36.94418716430664,86.0,13.119999885559082,58.89630126953125,,151.4409942626953,41.75093460083008,131.39474487304688,140.36502075195312,24.311920166015625,,37.759910583496094,,71.43695831298828,23.005136489868164,318.67315673828125,46.54706954956055,,21.139999389648438,49.03628158569336,21.08709144592285,,,,45.3127555847168,76.54022979736328,201.5233917236328,48.15339660644531,,46.142669677734375,57.66999816894531,47.966129302978516,21.59200668334961,52.296600341796875,22.353229522705078,10.622692108154297,11.401568412780762,46.44259262084961,14.722794532775879,17.87276268005371,,44.397247314453125,12.741630554199219,79.87690734863281,62.86723709106445,,149.08367919921875,34.76853942871094,646.0,96.9397964477539,70.01528930664062,43.54299545288086,18.057052612304688,11.108748435974121,,,,9.986814498901367,,,30.270000457763672,4.478334426879883,,121.55186462402344,34.44891357421875,,,200.00999450683594,30.65999984741211,48.070152282714844,,,85.5199966430664,53.2938117980957,,6.9009599685668945,20.399999618530273,280.42266845703125,9.994489669799805,4.674895286560059,32.615455627441406,92.82414245605469,,120.56124114990234,,75.99700164794922,39.72615432739258,51.83460235595703,21.940000534057617,27.329999923706055,10.880000114440918,,13.245010375976562,51.56993865966797,22.799999237060547,51.673946380615234,45.592472076416016,65.15817260742188,25.83502960205078,57.885475158691406,13.405502319335938,13.206765174865723,110.89002227783203,44.05648422241211,,25.85101318359375,9.42082405090332,,79.44676208496094,27.085960388183594,,20.113792419433594,23.414262771606445,38.422218322753906,,30.348846435546875,56.70862579345703,49.5,21.649999618530273,24.96934700012207,,46.82025909423828,14.091556549072266,8.637980461120605,212.5,,58.5759162902832,14.765730857849121,15.593499183654785,14.889593124389648,,146.36000061035156,56.995086669921875,25.453758239746094,42.45375442504883,61.37721252441406,,,24.64689826965332,30.801788330078125,15.532621383666992,,,32.32731628417969,57.4931755065918,26.059999465942383,98.46531677246094,14.238608360290527,28.55124282836914,58.521507263183594,22.050474166870117,77.02116394042969,42.53742980957031,172.0399932861328,25.97050666809082,,104.88002014160156,,101.5838623046875,69.79827117919922,59.15453338623047,,,2.869999885559082,79.9513931274414,114.03340911865234,43.241275787353516,69.44999694824219,,38.69923782348633,108.16537475585938,29.05889129638672,47.341190338134766,29.0,76.23628997802734,26.89870834350586,85.0999984741211,35.766265869140625,33.61464309692383,,91.02779388427734,180.19143676757812,8.081246376037598,78.0384521484375,35.26209259033203,,,,73.38999938964844,,28.42620277404785,54.89621353149414,,,149.21560668945312,14.569146156311035,,30.799999237060547,,26.59000015258789,,26.496686935424805,,15.589235305786133,45.49399948120117,115.771484375,,,,,53.62156295776367,408.4100036621094,,,13.659847259521484,136.98341369628906,,13.740351676940918,24.858659744262695,47.9838752746582,,37.27039337158203,,83.94725799560547,,79.18140411376953,38.02174377441406,4.71999979019165,181.9334259033203,19.549999237060547,123.33000183105469,,62.20145797729492,48.43780517578125,9.019851684570312,,209.25,90.55258178710938,35.22999954223633,,68.37574005126953,,112.41999816894531,16.255645751953125,26.381473541259766,136.97669982910156,17.253005981445312,25.649085998535156,108.28909301757812,51.95870590209961,,35.314510345458984,39.452083587646484,42.313175201416016,41.96402359008789,37.06790542602539,,22.784624099731445,81.74122619628906,14.989999771118164,41.32680130004883,61.95390701293945,38.594017028808594,22.774999618530273,22.684043884277344,,26.56999969482422,17.007213592529297,24.471113204956055,98.70999908447266,145.0720672607422,127.31021881103516,79.97447204589844,,,61.775657653808594,55.625823974609375,219.52000427246094,55.914241790771484,19.374338150024414,54.696720123291016,77.3925552368164,9.983516693115234,28.17443084716797,58.087982177734375,88.58043670654297,19.83440589904785,38.25,141.65310668945312,15.270000457763672,86.91999816894531,,37.52589416503906,42.83607482910156,22.559646606445312,12.026206016540527,,124.10345458984375,67.62999725341797,,24.225000381469727,241.52906799316406,,36.88999938964844,,67.31999969482422,102.9037094116211,82.58245849609375,41.189998626708984,13.718118667602539,21.229999542236328,47.869998931884766,23.310302734375,84.72771453857422,,,23.54779052734375,82.35755157470703,14.263498306274414,30.17359733581543,201.76937866210938,29.196704864501953,19.080636978149414,5.338775634765625,,150.51669311523438,106.64411926269531,5.849999904632568,,68.16593170166016,29.66939926147461,148.5600128173828,,,50.97737121582031,43.039100646972656,17.172876358032227,19.147506713867188,72.15682983398438,21.564992904663086,33.65312194824219,,85.94999694824219,45.465755462646484,27.31999969482422,,10.858540534973145,3.3278260231018066,47.94590759277344,252.29159545898438,182.39999389648438,,126.26113891601562,5050.5,85.1085433959961,41.8306999206543,11.329269409179688,44.21442413330078,15.127553939819336,42.51219940185547,9.767477035522461,53.04330062866211,33.29999923706055,42.15999984741211,32.318145751953125,42.346038818359375,,11.228659629821777,125.62000274658203,,191.52133178710938,58.90999984741211,,13.258524894714355,,35.063575744628906,34.575035095214844,,84.21455383300781,36.821441650390625,119.90396118164062,,56.005760192871094,61.21799850463867,37.26165008544922,66.02096557617188,,59.640342712402344,6.461999893188477,42.60043716430664,50.570804595947266,15.032681465148926,,51.001853942871094,,,9.464576721191406,19.899999618530273,92.48519134521484,88.71044921875,45.417972564697266,,,10.59000015258789,,11.609999656677246,,29.951824188232422,379.8207092285156,48.40944290161133,,39.439998626708984,199.70870971679688,106.70744323730469,,29.729999542236328,100.85588836669922,24.719999313354492,144.7100067138672,47.2538948059082,,,17.865825653076172,108.21012115478516,48.48029327392578,,,,21.508684158325195,123.7215576171875,58.95098114013672,9.64979076385498,51.83686065673828,12.498550415039062,,,,8.680000305175781,19.006519317626953,,0.8574408888816833,111.76000213623047,65.44136810302734,39.961265563964844,119.96475982666016,11.702775001525879,80.36629486083984,70.05508422851562,,,22.235443115234375,2.1559252738952637,221.50436401367188,40.525146484375,,105.74986267089844,,,89.52607727050781,149.97000122070312,64.12000274658203,19.815767288208008,,,14.657876968383789,10.543453216552734,51.83811569213867,34.61845016479492,18.611040115356445,40.62253189086914,39.335445404052734,67.5,74.9139404296875,,53.882694244384766,16.985904693603516,197.9199981689453,59.20164108276367,,62.650001525878906,67.18120574951172,109.76000213623047,79.32117462158203,59.567420959472656,25.99667739868164,11.14501667022705,121.36000061035156,40.486812591552734,49.69924545288086,,,9.258151054382324,80.6100082397461,25.9428653717041,75.4292221069336,21.632596969604492,82.26318359375,,,54.173240661621094,,34.83955383300781,,52.02507019042969,35.317771911621094,44.551063537597656,99.30662536621094,9.293266296386719,45.865238189697266,,32.538780212402344,149.73919677734375,44.68000030517578,29.464359283447266,26.198646545410156,85.17249298095703,44.525978088378906,,,,48.742897033691406,76.33154296875,87.39781951904297,65.16168212890625,,42.63678741455078,62.91120529174805,37.837242126464844,69.55355834960938,42.30446243286133,,561.62158203125,14.455024719238281,19.321693420410156,,72.98798370361328,40.25490951538086,,102.59249877929688,41.592098236083984,,,,3.9200000762939453,66.88408660888672
1536,2017-11-06,65.97830963134766,47.18695068359375,29.295326232910156,46.2052116394043,,33.71784973144531,41.401084899902344,33.73964309692383,22.69920539855957,74.68273162841797,69.30400848388672,,,51.33649826049805,,,8.968721389770508,31.850000381469727,23.010000228881836,135.38294982910156,21.1217098236084,,0.028999999165534973,180.8000030517578,85.6445541381836,34.327117919921875,,102.70816040039062,216.70758056640625,,55.35029602050781,63.28741455078125,8.94795036315918,37.99173355102539,12.162008285522461,65.39553833007812,100.08881378173828,,12.927188873291016,,24.190000534057617,514.1469116210938,32.16759490966797,54.933319091796875,,-1.0986765623092651,90.39268493652344,59.07063674926758,27.213451385498047,53.7400016784668,,40.905067443847656,133.48455810546875,,66.02632904052734,244.5,89.84172821044922,,18.969999313354492,,11.182941436767578,53.4276237487793,,66.49453735351562,180.9631805419922,149.67874145507812,20.833677291870117,39.861568450927734,3.049999952316284,,138.2345428466797,,1120.6600341796875,28.649999618530273,,205.37298583984375,134.4159393310547,42.01087951660156,,144.0165557861328,24.786476135253906,,79.40235900878906,,8.78736686706543,20.09000015258789,11.260967254638672,111.37904357910156,28.190000534057617,,78.12999725341797,64.36637115478516,45.255035400390625,176.5026092529297,,56.34770584106445,,30.11844253540039,59.39510726928711,233.9520263671875,,36.37726593017578,82.02554321289062,23.762418746948242,,,90.60955810546875,47.58695983886719,32.79999923706055,17.85774803161621,29.626773834228516,607.0,,250.31124877929688,187.83999633789062,,25.225582122802734,6.516286373138428,25.785030364990234,33.967262268066406,26.437368392944336,18.79606056213379,21.814847946166992,61.10337448120117,17.787561416625977,,,,18.488840103149414,50.44943618774414,48.2888298034668,38.8155403137207,81.65387725830078,,204.7731475830078,,54.77000045776367,58.61000061035156,89.52999877929688,11.255436897277832,,24.063756942749023,56.65999984741211,31.288192749023438,244.52999877929688,315.4700012207031,259.82000732421875,76.09852600097656,46.043094635009766,1903.0,29.63692855834961,428.32733154296875,39.900569915771484,21.284921646118164,,17.987201690673828,66.77001953125,,54.12624740600586,31.88040542602539,4.690673351287842,21.729999542236328,31.66465187072754,,,,,186.67999267578125,,32.62966537475586,,27.809999465942383,47.33880615234375,28.77559471130371,108.6259536743164,,,,48.87232971191406,57.81700134277344,26.75174331665039,,106.86690521240234,,64.97010040283203,,21.02752685546875,29.43496322631836,51.03908920288086,52.21925354003906,,,15.31868839263916,30.420000076293945,,112.65343475341797,123.95088958740234,136.3639678955078,,,43.75772476196289,,96.85984802246094,59.10959243774414,59.95439529418945,,97.17431640625,24.780458450317383,13.329999923706055,,15.623490333557129,63.565494537353516,34.4961051940918,32.884796142578125,,86.24131774902344,18.348648071289062,,64.58893585205078,228.224609375,21.149999618530273,,105.20999908447266,,71.04141235351562,348.3999938964844,200.2890625,,,63.523292541503906,98.36471557617188,,5.956185817718506,,43.07809066772461,114.75602722167969,66.88929748535156,32.42422866821289,,119.04196166992188,275.7699890136719,152.4097137451172,,,20.758075714111328,4.802669525146484,49.96411895751953,12.192137718200684,15.949999809265137,85.70166778564453,,266.1400146484375,55.239810943603516,47.717864990234375,154.8992919921875,,32.319679260253906,,,6.863993167877197,77.26005554199219,102.41999816894531,42.0,18.90999984741211,,,30.71000862121582,104.16709899902344,16.2208251953125,,,,,,71.29304504394531,,80.85614776611328,,40.0,,,,32.367347717285156,53.29999923706055,59.037471771240234,95.47567749023438,116.40303039550781,,19.688777923583984,,,28.600000381469727,66.76701354980469,47.4052734375,14.458181381225586,18.01191520690918,37.17140579223633,22.632619857788086,87.50578308105469,,69.98564910888672,,126.30907440185547,65.19000244140625,123.57759857177734,,60.740177154541016,77.63541412353516,,84.9317855834961,90.71748352050781,35.09000015258789,97.09185028076172,17.100000381469727,16.010000228881836,50.81999969482422,,104.62535858154297,,,,,71.57129669189453,,59.02659225463867,,,41.04743576049805,74.11146545410156,46.95000076293945,36.38328170776367,81.8683853149414,15.565842628479004,72.67185974121094,,59.40999984741211,9.586682319641113,81.5199966430664,34.78464126586914,,33.603729248046875,49.939998626708984,112.037841796875,5.868627071380615,23.620742797851562,,36.068115234375,2.4232449531555176,8.75,24.020000457763672,91.5999984741211,43.014183044433594,61.37203598022461,103.01104736328125,62.51776123046875,55.75,6.300000190734863,66.21637725830078,116.3919906616211,97.40978240966797,,30.045278549194336,57.0720329284668,28.73233413696289,32.036102294921875,16.799999237060547,95.53902435302734,33.81999969482422,17.964859008789062,40.679283142089844,,60.016048431396484,33.87751770019531,6.076298236846924,55.86179733276367,60.619998931884766,223.15634155273438,,12.137063980102539,,,41.7138671875,19.459999084472656,72.69281005859375,8.068241119384766,,26.850000381469727,,70.28510284423828,34.38666534423828,54.68494415283203,24.237483978271484,119.58311462402344,,74.1619873046875,10.45281982421875,105.89256286621094,22.13528823852539,21.64383888244629,180.1699981689453,41.29999923706055,8.713921546936035,14.007055282592773,,182.49276733398438,,11.03645133972168,208.5917205810547,27.554162979125977,47.462032318115234,290.0,,37.79075622558594,24.392879486083984,88.26203918457031,25.573596954345703,26.117820739746094,,18.440000534057617,,27.464502334594727,45.656246185302734,28.674898147583008,36.407310485839844,,32.78318405151367,,7.75,24.139999389648438,,,7.6599812507629395,91.82694244384766,1.939788579940796,108.65460968017578,11.453445434570312,39.25,,59.89860153198242,52.55992889404297,,10.996606826782227,182.8568878173828,47.220001220703125,153.58338928222656,15.82337760925293,41.846641540527344,63.09572219848633,42.85411071777344,6.908345699310303,121.6500015258789,8.069997787475586,28.316621780395508,38.03586196899414,19.309999465942383,15.274898529052734,31.450000762939453,17.901235580444336,13.074402809143066,1025.9000244140625,1042.6800537109375,14.129311561584473,103.0809555053711,,8.90999984741211,223.80438232421875,28.467416763305664,,187.90432739257812,32.545135498046875,32.277626037597656,29.686939239501953,41.13103485107422,17.010000228881836,81.78421020507812,19.465301513671875,11.626407623291016,16.32543182373047,73.96978759765625,,,46.55381774902344,148.8502655029297,,58.028377532958984,88.19999694824219,,50.25184631347656,216.97035217285156,72.0969009399414,7.5,29.552753448486328,39.060001373291016,127.39910888671875,,11.80141830444336,13.751537322998047,28.05315399169922,,38.99781799316406,94.26078796386719,8.510664939880371,,44.650001525878906,27.602630615234375,60.48814010620117,,7.820405960083008,,53.684207916259766,47.720001220703125,,115.50749206542969,2844.7158203125,62.66907501220703,31.020000457763672,122.87999725341797,,193.4499969482422,27.075862884521484,151.49000549316406,58.6442985534668,50.86893081665039,121.75479125976562,131.91795349121094,142.8659210205078,12.100000381469727,173.6214141845703,71.32832336425781,70.32820892333984,30.78569984436035,209.19000244140625,13.199999809265137,105.43000030517578,,6.747642517089844,42.84104919433594,147.84007263183594,54.25,43.23920822143555,,,108.55999755859375,22.935359954833984,30.04617691040039,10.624910354614258,,128.27667236328125,33.644901275634766,,142.52154541015625,,28.39807891845703,108.3831787109375,126.2947006225586,142.0085906982422,52.91548156738281,32.756195068359375,161.396484375,167.66700744628906,27.282176971435547,36.9146614074707,,39.0099983215332,122.40497589111328,106.34473419189453,124.10762023925781,91.8321304321289,21.721210479736328,88.73985290527344,35.55661392211914,51.243377685546875,17.294416427612305,12.406570434570312,6.230000019073486,15.65851879119873,45.08000183105469,64.50330352783203,14.87382698059082,18.623544692993164,,96.49715423583984,47.280174255371094,94.72716522216797,14.215899467468262,,74.91000366210938,16.440000534057617,39.45989227294922,39.606903076171875,,19.42582893371582,,36.6628532409668,,,156.72256469726562,279.6825256347656,48.53473663330078,38.11922836303711,,29.639999389648438,14.329034805297852,19.36164665222168,164.00344848632812,53.55754089355469,,,10.831862449645996,61.93000030517578,,151.74000549316406,129.26417541503906,136.62586975097656,,37.26223373413086,30.729999542236328,,75.61203002929688,33.0,,,,,275.2491455078125,67.48402404785156,36.67906951904297,,50.04810333251953,,38.97300338745117,,,71.95755767822266,5.75,191.8702850341797,41.45846176147461,5.920000076293945,48.54160690307617,90.26001739501953,61.790000915527344,,55.702972412109375,58.669090270996094,49.343017578125,72.25996398925781,44.47999954223633,14.9743070602417,146.54110717773438,90.20211791992188,40.590972900390625,112.53091430664062,46.35087203979492,37.1335563659668,86.86000061035156,13.0600004196167,60.07577133178711,,152.7161407470703,42.50872802734375,129.10313415527344,138.65707397460938,24.260581970214844,,37.25299835205078,,70.76293182373047,23.875743865966797,319.9427185058594,46.29146957397461,,21.420000076293945,48.333473205566406,21.295799255371094,,,,43.95197677612305,76.77252197265625,199.86585998535156,49.036739349365234,,46.095149993896484,57.52000045776367,47.62088394165039,21.698135375976562,52.42271423339844,22.733211517333984,10.646141052246094,11.249589920043945,46.29346466064453,15.431529998779297,19.50458335876465,,44.503746032714844,12.794208526611328,80.19019317626953,62.828887939453125,,149.03952026367188,34.90620422363281,635.1099853515625,97.09312438964844,70.90217590332031,43.084754943847656,18.153059005737305,11.274829864501953,,,,10.117574691772461,,,30.3799991607666,4.4846415519714355,,121.54227447509766,34.2706413269043,,,200.1300048828125,33.06999969482422,48.39398956298828,,,84.52999877929688,53.609500885009766,,6.78420352935791,20.200000762939453,280.60858154296875,13.260014533996582,4.7877702713012695,34.6453857421875,93.32756805419922,,120.33927154541016,,75.95215606689453,40.40860366821289,57.224647521972656,21.15999984741211,28.479999542236328,10.970000267028809,,13.210405349731445,51.552154541015625,22.600000381469727,51.906700134277344,45.37336730957031,65.00248718261719,25.87700843811035,57.36437225341797,13.735919952392578,13.597159385681152,112.52898406982422,44.12034225463867,,25.815513610839844,10.192873001098633,,79.19076538085938,27.16969108581543,,19.91541862487793,23.855302810668945,38.53167724609375,,30.682533264160156,56.99982833862305,48.70000076293945,21.40999984741211,25.070714950561523,,47.025535583496094,14.167391777038574,8.62918472290039,208.86000061035156,,59.05647277832031,15.152385711669922,15.757641792297363,15.382477760314941,,147.97000122070312,57.003997802734375,25.914419174194336,42.532752990722656,60.766204833984375,,,24.613460540771484,29.813405990600586,15.65857982635498,,,32.67568588256836,56.64841842651367,26.600000381469727,97.60771179199219,14.263444900512695,28.366527557373047,59.29241943359375,22.009578704833984,76.5496826171875,42.58832550048828,171.3346710205078,26.403350830078125,,103.56832885742188,,97.38849639892578,69.72911071777344,59.395538330078125,,,3.1500000953674316,79.54642486572266,115.02318572998047,43.316097259521484,69.86000061035156,,39.73733139038086,107.98899841308594,28.87697410583496,47.506568908691406,28.8799991607666,77.22673797607422,27.36893653869629,85.6500015258789,35.77266311645508,33.90194320678711,,91.47545623779297,180.49325561523438,8.18875789642334,78.7472915649414,35.510074615478516,,,,74.73999786376953,,28.41678810119629,55.52680206298828,,,149.7218475341797,14.43286418914795,,31.600000381469727,,26.600000381469727,,26.496686935424805,,15.67883014678955,45.63420867919922,117.80156707763672,,,,,53.73866653442383,406.6300048828125,,,13.720327377319336,137.99867248535156,,13.740351676940918,24.961170196533203,47.9013671875,,38.140846252441406,,81.50299835205078,,79.29570770263672,37.86680603027344,4.670000076293945,180.51194763183594,19.34000015258789,121.7300033569336,,62.211158752441406,48.19977951049805,9.142030715942383,,208.25,90.92701721191406,36.400001525878906,,67.99169158935547,,113.04000091552734,16.07245635986328,26.535850524902344,137.7253875732422,17.501585006713867,25.369138717651367,108.3644790649414,52.459468841552734,,36.60720443725586,41.563392639160156,42.15267562866211,42.34855651855469,37.06790542602539,,22.731075286865234,81.51115417480469,15.010000228881836,41.01783752441406,62.755653381347656,38.91080856323242,21.924999237060547,22.913671493530273,,27.09000015258789,17.639497756958008,24.279930114746094,99.83999633789062,146.01478576660156,126.2939453125,80.02198028564453,,,61.54487228393555,56.14835739135742,217.69000244140625,56.04570770263672,19.25630760192871,57.70769500732422,78.3379135131836,9.954773902893066,28.754541397094727,58.07234573364258,88.1977767944336,19.83440589904785,40.400001525878906,142.48573303222656,14.829999923706055,87.22000122070312,,37.796627044677734,42.19076156616211,22.532094955444336,11.951125144958496,,124.09548950195312,68.41000366210938,,24.389999389648438,241.90283203125,,37.18000030517578,,67.26000213623047,102.8085708618164,82.49053955078125,40.939998626708984,13.921854019165039,21.309999465942383,48.349998474121094,23.20441246032715,83.36066436767578,,,23.54779052734375,82.1439437866211,14.072087287902832,31.112106323242188,202.1534423828125,29.569637298583984,19.262693405151367,5.369023323059082,,150.91346740722656,109.60252380371094,6.179999828338623,,67.77474975585938,29.36473274230957,148.05584716796875,,,48.737098693847656,41.48368453979492,16.945968627929688,19.184589385986328,71.36976623535156,21.49687385559082,33.39187240600586,,85.5,47.03420639038086,27.299999237060547,,10.74388313293457,3.5241305828094482,48.096214294433594,252.7202606201172,183.49000549316406,,125.45057678222656,5050.5,85.32881164550781,42.386749267578125,12.333003997802734,44.64546203613281,15.110991477966309,42.46070098876953,9.78357982635498,52.980751037597656,33.54999923706055,42.56999969482422,32.143829345703125,42.79990768432617,,11.245344161987305,125.62999725341797,,191.34335327148438,55.540000915527344,,13.418051719665527,,36.174041748046875,35.15306091308594,,84.55290985107422,37.328895568847656,120.01184844970703,,56.62308120727539,60.555999755859375,37.47361755371094,65.45870208740234,,59.66876220703125,6.538000106811523,43.076881408691406,51.3082389831543,15.106978416442871,,51.05499267578125,,,9.23447322845459,19.389999389648438,93.65513610839844,89.21746063232422,46.10923767089844,,,10.970000267028809,,12.020000457763672,,29.86863136291504,377.40423583984375,48.357425689697266,,39.2599983215332,199.00509643554688,106.84404754638672,,30.079999923706055,99.51068115234375,24.979999542236328,148.39999389648438,47.42681884765625,,,18.061798095703125,108.75426483154297,48.67604064941406,,,,21.508684158325195,122.4969482421875,58.61155700683594,9.658958435058594,51.916507720947266,12.383771896362305,,,,8.880000114440918,19.067214965820312,,0.8506411910057068,110.68000030517578,65.9025650024414,40.24616241455078,118.23783874511719,11.720215797424316,81.231689453125,70.52725219726562,,,22.31949234008789,2.16348934173584,221.84024047851562,40.72850799560547,,105.43648529052734,,,89.59490966796875,148.97999572753906,64.80000305175781,19.815767288208008,,,14.671280860900879,10.793807029724121,51.83002853393555,36.23694610595703,18.611040115356445,41.014007568359375,37.76766586303711,64.05000305175781,74.93340301513672,,53.66404724121094,17.045766830444336,195.6300048828125,58.37828826904297,,62.95000076293945,66.46711730957031,108.41999816894531,80.08695220947266,59.11302947998047,26.03765296936035,11.347821235656738,122.4800033569336,39.38637924194336,49.54931640625,,,9.274565696716309,80.844970703125,28.214359283447266,75.0045166015625,22.038305282592773,81.36421966552734,,,53.826656341552734,,35.53730010986328,,51.43495178222656,35.36447525024414,44.60465621948242,98.96231842041016,9.293266296386719,45.78155517578125,,32.583946228027344,151.24044799804688,44.79999923706055,29.423107147216797,26.65402603149414,84.60533905029297,44.355377197265625,,,,48.557498931884766,76.09771728515625,88.03638458251953,65.60819244384766,,42.974388122558594,62.008323669433594,37.894161224365234,71.61561584472656,42.33185958862305,,558.5714111328125,14.539417266845703,19.289587020874023,,73.87593841552734,39.629085540771484,,102.67703247070312,41.2722282409668,,,,3.859999895095825,67.87722778320312
1537,2017-11-07,66.00733184814453,46.867645263671875,29.409276962280273,45.184051513671875,,33.62067794799805,41.534141540527344,34.15142822265625,22.68193244934082,75.48614501953125,69.35030364990234,,,51.47648620605469,,,8.929248809814453,31.866666793823242,22.729999542236328,134.978515625,20.97867202758789,,0.029999999329447746,180.8800048828125,85.29187774658203,34.563140869140625,,104.01818084716797,215.79637145996094,,56.01857376098633,64.5406265258789,9.086273193359375,37.650325775146484,11.531601905822754,64.5511245727539,100.1162109375,,13.0203275680542,,24.739999771118164,507.5972595214844,32.17545700073242,54.616844177246094,,-1.1026054620742798,90.19235229492188,58.674625396728516,27.006195068359375,53.7599983215332,,40.288551330566406,134.5752410888672,,66.17194366455078,246.4600067138672,89.9233169555664,,19.510000228881836,,11.084792137145996,53.56040573120117,,66.50423431396484,180.45742797851562,152.02737426757812,20.996593475341797,40.153602600097656,3.049999952316284,,138.69485473632812,,1123.1700439453125,27.540000915527344,,206.48385620117188,134.4447021484375,41.5057258605957,,144.89622497558594,25.01753807067871,,79.67760467529297,,8.69660472869873,19.700000762939453,11.316888809204102,111.72467803955078,27.899999618530273,,78.44000244140625,62.2675666809082,42.530982971191406,175.16635131835938,,61.87946319580078,,30.634517669677734,59.48292922973633,228.725341796875,,36.432594299316406,83.3122787475586,23.561248779296875,,,89.74381256103516,47.10673141479492,33.060001373291016,17.620054244995117,29.09864616394043,603.5599975585938,,252.26388549804688,188.50999450683594,,24.707429885864258,6.448409080505371,25.57124900817871,34.70042419433594,26.33023452758789,18.110074996948242,21.54581642150879,61.06539535522461,17.146570205688477,,,,18.360492706298828,49.322174072265625,46.362144470214844,38.82367706298828,82.5737533569336,,203.9160919189453,,54.25,57.97999954223633,89.5199966430664,11.295263290405273,,23.734615325927734,56.95000076293945,31.1584529876709,243.47000122070312,313.57000732421875,262.2200012207031,76.11652374267578,45.79203796386719,1645.719970703125,29.18259048461914,426.3100280761719,39.5155143737793,21.059284210205078,,17.92544937133789,66.46173858642578,,54.328067779541016,31.644132614135742,4.5262579917907715,21.479999542236328,31.718170166015625,,,,,186.3000030517578,,32.29458236694336,,27.959999084472656,47.22237014770508,28.204713821411133,106.89630126953125,,,,48.64950942993164,56.879112243652344,26.75984764099121,,107.5249252319336,,64.01051330566406,,21.063859939575195,29.82366180419922,51.0560302734375,52.25242614746094,,,15.422152519226074,29.760000228881836,,110.12310791015625,124.94100952148438,136.91238403320312,,,42.833866119384766,,96.81654357910156,58.995628356933594,59.32925796508789,,97.68626403808594,24.770732879638672,13.210000038146973,,15.623490333557129,63.76863479614258,32.45502853393555,31.993026733398438,,83.91334533691406,18.142486572265625,,65.29463195800781,228.9241485595703,20.549999237060547,,104.98999786376953,,72.31707000732422,343.010009765625,200.767822265625,,,64.11104583740234,98.34603118896484,,5.852023124694824,,42.734962463378906,116.52591705322266,64.8878402709961,33.199703216552734,,118.51634979248047,274.5,151.76510620117188,,,20.673809051513672,4.763559341430664,49.96411895751953,12.052103042602539,15.75,83.67750549316406,,265.4700012207031,55.497737884521484,47.5489387512207,156.05361938476562,,32.17966842651367,,,6.833418369293213,77.24185943603516,102.72000122070312,41.0,18.1299991607666,,,30.70108413696289,103.76195526123047,16.43329620361328,,,,,,71.16912078857422,,80.99036407470703,,38.95000076293945,,,,32.367347717285156,53.75,60.9376220703125,95.63883209228516,116.17852783203125,,19.79173469543457,,,29.0,67.45487976074219,46.78657150268555,14.193704605102539,17.81452178955078,36.88906478881836,23.207969665527344,88.62702941894531,,69.00110626220703,,126.6824722290039,64.56999969482422,121.92568969726562,,60.214508056640625,77.61617279052734,,84.48502349853516,91.28555297851562,33.83000183105469,98.02765655517578,17.329999923706055,16.209999084472656,50.06999969482422,,104.7799301147461,,,,,71.60107421875,,58.79310989379883,,,40.677955627441406,73.43692016601562,46.04999923706055,36.41584396362305,82.77088165283203,15.486425399780273,73.90413665771484,,58.959999084472656,9.56849193572998,82.4800033569336,35.125160217285156,,33.53727722167969,50.11000061035156,111.28068542480469,5.861788749694824,23.442506790161133,,36.106727600097656,2.432088851928711,8.699999809265137,23.06999969482422,90.33999633789062,42.73881149291992,61.14375686645508,102.42941284179688,61.77351379394531,55.119998931884766,6.099999904632568,66.6782455444336,117.44902801513672,96.89425659179688,,29.850706100463867,55.798255920410156,28.64649200439453,31.791913986206055,16.149999618530273,94.76193237304688,33.25,17.90047264099121,40.69651794433594,,60.31956100463867,33.56437683105469,6.048295497894287,56.580902099609375,60.599998474121094,224.20265197753906,,12.560216903686523,,,41.9056396484375,19.459999084472656,73.10525512695312,8.075094223022461,,25.719999313354492,,68.89641571044922,34.8033332824707,53.26191711425781,24.58296775817871,116.30619812011719,,73.86885833740234,10.308701515197754,104.1322021484375,22.68752098083496,21.634830474853516,180.25,41.189998626708984,8.685914039611816,13.92094612121582,,182.7888946533203,,10.949970245361328,208.78997802734375,27.86526870727539,47.41331100463867,288.79998779296875,,37.43680953979492,23.433515548706055,85.74107360839844,24.88265609741211,25.75666618347168,,18.229999542236328,,27.326623916625977,45.19565200805664,28.656238555908203,35.979637145996094,,32.47406005859375,,8.199999809265137,24.059999465942383,,,7.6599812507629395,91.11705780029297,1.9315693378448486,110.10140228271484,11.460254669189453,39.09000015258789,,60.40009307861328,52.25660705566406,,10.960926055908203,184.11285400390625,48.61000061035156,154.1937255859375,15.972525596618652,41.75164794921875,63.819252014160156,43.59828186035156,6.915424346923828,121.20999908447266,7.914491653442383,28.681249618530273,37.638710021972656,19.107999801635742,14.65807819366455,31.18000030517578,17.78911590576172,13.055737495422363,1033.3299560546875,1052.3900146484375,14.156708717346191,102.71517944335938,,8.850000381469727,220.421875,28.215360641479492,,189.38116455078125,32.866886138916016,31.988571166992188,29.452489852905273,41.30439376831055,16.84000015258789,80.7777328491211,19.341896057128906,11.305795669555664,16.105960845947266,74.98017120361328,,,46.167625427246094,148.34263610839844,,58.09196090698242,86.9000015258789,,49.75733184814453,214.34329223632812,71.33063507080078,7.360000133514404,29.561569213867188,39.5,128.59783935546875,,11.749467849731445,13.697073936462402,28.71870231628418,,38.828125,95.69664001464844,8.656962394714355,,44.400001525878906,28.208297729492188,60.15530776977539,,7.778507709503174,,53.10974884033203,47.560001373291016,,115.89804077148438,2849.66357421875,62.08213806152344,31.049999237060547,121.38999938964844,,193.5500030517578,26.914793014526367,150.0800018310547,58.42952346801758,50.53569412231445,121.38346099853516,135.1067352294922,140.6320343017578,13.699999809265137,172.52587890625,70.7936782836914,69.56893920898438,30.174482345581055,211.74000549316406,12.979999542236328,108.13999938964844,,6.761301517486572,42.91443634033203,147.67544555664062,52.29999923706055,42.80535125732422,,,108.19000244140625,22.96817398071289,30.016599655151367,10.660090446472168,,130.34666442871094,33.559898376464844,,142.37721252441406,,28.19223403930664,108.1665267944336,126.2754135131836,140.3096160888672,52.85182189941406,32.67960739135742,161.6505126953125,166.50912475585938,26.515281677246094,36.8248291015625,,39.790000915527344,119.46956634521484,107.06764221191406,124.11649322509766,91.70793914794922,21.510496139526367,86.9523696899414,34.69622802734375,51.788150787353516,17.210159301757812,12.408041954040527,5.150000095367432,15.253997802734375,45.40999984741211,65.49179077148438,15.033586502075195,18.549312591552734,,98.31716918945312,47.1778564453125,96.50323486328125,14.184449195861816,,73.41999816894531,16.18000030517578,37.33111572265625,40.01630783081055,,19.407611846923828,,35.00262451171875,,,156.95379638671875,289.43743896484375,48.3491096496582,37.53663635253906,,29.68000030517578,14.329034805297852,19.303539276123047,163.9752197265625,53.881893157958984,,,10.831862449645996,65.06999969482422,,152.38999938964844,129.6175994873047,137.99705505371094,,36.60868453979492,28.809999465942383,,75.9219970703125,33.09000015258789,,,,,278.0986328125,66.39215087890625,34.25761795043945,,49.889060974121094,,39.49156951904297,,,72.16205596923828,5.599999904632568,194.20986938476562,40.734214782714844,6.010000228881836,48.94681930541992,90.58123016357422,60.2400016784668,,55.01881790161133,59.36552429199219,48.9638786315918,71.87318420410156,45.45000076293945,14.45482349395752,146.42393493652344,90.850830078125,44.014129638671875,112.49494171142578,46.360252380371094,37.00099182128906,87.75,13.0600004196167,60.327144622802734,,153.34469604492188,40.76131057739258,130.7454071044922,137.94711303710938,23.921937942504883,,37.981101989746094,,71.0544204711914,23.65589714050293,317.9286804199219,45.499061584472656,,22.530000686645508,48.297889709472656,21.288068771362305,,,,44.5084342956543,76.61457824707031,199.64027404785156,49.00847625732422,,45.8575553894043,57.91999816894531,48.266334533691406,21.765668869018555,53.061710357666016,23.041118621826172,10.700858116149902,11.328746795654297,46.053226470947266,15.270882606506348,19.43699073791504,,43.838050842285156,12.75915813446045,80.00030517578125,62.67549133300781,,143.88925170898438,34.802955627441406,624.5800170898438,96.81520080566406,71.49343872070312,43.782081604003906,18.105052947998047,11.182559967041016,,,,9.880573272705078,,,30.09000015258789,4.4846415519714355,,121.7532730102539,35.08983612060547,,,195.88999938964844,32.86000061035156,48.56775665283203,,,84.4800033569336,52.75811004638672,,6.907105922698975,20.799999237060547,281.95654296875,12.8641939163208,4.750145435333252,34.2550163269043,91.73983764648438,,119.7196273803711,,75.07347869873047,40.09431838989258,56.65182876586914,19.489999771118164,28.15999984741211,10.789999961853027,,12.942216873168945,51.294307708740234,22.399999618530273,52.50096893310547,45.38249206542969,64.13838195800781,25.734275817871094,57.798614501953125,13.594310760498047,13.473377227783203,112.47114562988281,44.88682556152344,,25.611404418945312,10.009053230285645,,79.57148742675781,27.1110782623291,,19.922504425048828,23.384862899780273,38.80169677734375,,30.75098419189453,56.11763381958008,47.5,21.610000610351562,24.986244201660156,,47.109500885009766,14.229435920715332,8.585203170776367,208.11000061035156,,58.996395111083984,15.66306209564209,15.496942520141602,16.206409454345703,,146.69000244140625,57.24447250366211,26.199602127075195,41.979740142822266,60.654319763183594,,,24.43788719177246,29.753759384155273,15.8396577835083,,,32.63102340698242,55.853355407714844,26.649999618530273,98.68866729736328,14.255166053771973,28.39865493774414,59.19820022583008,21.55156135559082,77.37699890136719,42.8258171081543,172.12350463867188,25.923288345336914,,102.9214859008789,,97.73081970214844,70.30233001708984,59.38661193847656,,,3.059999942779541,80.23173522949219,112.9736557006836,42.97944641113281,71.68000030517578,,38.96479034423828,107.98899841308594,29.430625915527344,50.23541259765625,27.729999542236328,74.69973754882812,26.831533432006836,85.05000305175781,35.472259521484375,33.8116455078125,,91.10918426513672,182.36434936523438,8.170838356018066,78.86402893066406,35.665950775146484,,,,74.41000366210938,,28.40736961364746,56.930057525634766,,,149.8094482421875,13.985081672668457,,30.600000381469727,,26.31999969482422,,26.30335235595703,,15.634034156799316,45.783164978027344,121.45759582519531,,,,,54.5919303894043,404.3900146484375,,,13.36608600616455,138.14500427246094,,13.522941589355469,24.73052215576172,48.06639099121094,,37.762386322021484,,78.69767761230469,,78.58125305175781,36.88255310058594,4.460000038146973,184.18031311035156,19.1299991607666,120.04000091552734,,62.841617584228516,47.78782653808594,9.177967071533203,,198.75,90.78660583496094,36.81999969482422,,68.19500732421875,,111.80000305175781,16.46776008605957,26.74169158935547,137.40866088867188,17.529205322265625,25.18572425842285,107.63885498046875,53.062232971191406,,36.44988250732422,42.15985870361328,41.68064880371094,41.989105224609375,36.975223541259766,,22.552583694458008,81.60848999023438,15.0,40.83058166503906,62.16389465332031,38.63926696777344,21.924999237060547,22.61843490600586,,27.31999969482422,17.90402603149414,24.056886672973633,99.70999908447266,143.58352661132812,126.31640625,79.98394775390625,,,60.94651412963867,55.48331832885742,215.05999755859375,56.33491134643555,19.070831298828125,57.14851760864258,79.29141235351562,9.77273178100586,28.947425842285156,57.57634353637695,91.1433334350586,19.7967529296875,39.95000076293945,141.94857788085938,15.119999885559082,86.91000366210938,,37.394630432128906,42.24794387817383,22.467805862426758,11.712632179260254,,127.34619903564453,68.0,,23.950000762939453,241.73464965820312,,36.7599983215332,,67.16000366210938,104.2356185913086,80.42253875732422,41.380001068115234,14.27650260925293,21.260000228881836,48.099998474121094,23.171836853027344,83.46585083007812,,,23.54779052734375,80.35491180419922,14.1644926071167,30.829729080200195,201.8537139892578,29.87627410888672,19.555517196655273,5.391709327697754,,152.4266815185547,104.7597885131836,6.139999866485596,,67.72016143798828,28.99733543395996,148.5980682373047,,,47.3155632019043,40.325958251953125,17.054269790649414,19.361770629882812,71.36070251464844,21.40928840637207,33.15965270996094,,82.1500015258789,47.88097381591797,26.700000762939453,,10.750625610351562,3.5802173614501953,47.99600601196289,253.01492309570312,184.25,,123.2532730102539,5134.68017578125,85.56742858886719,42.464786529541016,11.617470741271973,44.80830001831055,15.20207405090332,41.38802719116211,9.767477035522461,51.729732513427734,33.400001525878906,42.7400016784668,32.176822662353516,42.57296371459961,,11.078499794006348,127.45999908447266,,191.0269775390625,55.36000061035156,,13.45350170135498,,35.38313293457031,26.989513397216797,,83.49324035644531,37.644134521484375,120.26363372802734,,56.167205810546875,61.209999084472656,37.54426956176758,66.28394317626953,,59.41297149658203,6.466000080108643,42.98613739013672,51.6202392578125,15.17714786529541,,51.1258430480957,,,9.295025825500488,19.65999984741211,93.85343933105469,89.09071350097656,44.792091369628906,,,10.739999771118164,,11.880000114440918,,28.911834716796875,373.4259033203125,48.21006393432617,,38.93000030517578,199.54922485351562,106.5799560546875,,30.979999542236328,99.5368881225586,24.31999969482422,147.5500030517578,46.21629333496094,,,18.069961547851562,108.9194564819336,48.594478607177734,,,,21.500045776367188,123.54012298583984,58.280601501464844,9.658958435058594,51.474056243896484,12.667692184448242,,,,8.640000343322754,18.9111385345459,,0.8448615670204163,111.36000061035156,66.21002960205078,40.21767044067383,116.38755798339844,11.755090713500977,82.06301879882812,71.10057067871094,,,22.113187789916992,2.16348934173584,221.74693298339844,40.71881866455078,,106.60296630859375,,,90.76524353027344,151.30999755859375,64.47000122070312,19.447961807250977,,,14.497021675109863,10.622136116027832,52.02412033081055,35.53915023803711,18.611040115356445,40.759098052978516,37.80085372924805,60.2599983215332,74.10673522949219,,51.8673210144043,17.008352279663086,196.35000610351562,60.13124084472656,,62.650001525878906,66.8538818359375,108.52999877929688,78.48246002197266,59.62857437133789,26.01033592224121,11.338541030883789,124.48999786376953,38.14838790893555,48.55268096923828,,,9.282776832580566,86.10808563232422,27.895553588867188,75.36457824707031,22.022993087768555,81.59355163574219,,,54.850975036621094,,35.613765716552734,,51.157264709472656,35.34112548828125,42.74650573730469,99.3951644897461,9.293266296386719,45.6885871887207,,32.76456069946289,151.62513732910156,50.869998931884766,29.695388793945312,26.1114501953125,83.71977233886719,44.92104721069336,,,,49.14019012451172,76.2567138671875,87.51219177246094,65.47502899169922,,42.82887268066406,62.503448486328125,37.002315521240234,70.99018096923828,42.0852165222168,,560.736328125,14.551472663879395,18.743730545043945,,74.93038177490234,39.667598724365234,,102.09480285644531,39.877235412597656,,,,3.6700000762939453,66.65038299560547
1538,2017-11-08,65.87191772460938,45.78999710083008,29.893577575683594,45.096527099609375,,33.426334381103516,41.873905181884766,34.081336975097656,22.647380828857422,76.89203643798828,69.44286346435547,,,51.56047058105469,,,8.91345500946045,31.816667556762695,23.190000534057617,136.28594970703125,20.930992126464844,,0.029999999329447746,184.05999755859375,85.38469696044922,34.790401458740234,,103.87057495117188,215.69302368164062,,55.83145523071289,64.82386779785156,9.086273193359375,37.7311897277832,11.890448570251465,64.77629852294922,100.0522689819336,,13.126779556274414,,26.719999313354492,519.8778686523438,32.23054122924805,54.21247482299805,,-1.1139016151428223,89.58226776123047,58.50885772705078,27.276527404785156,53.7599983215332,,39.85885238647461,135.9385528564453,,66.12911224365234,252.74000549316406,89.84172821044922,,20.360000610351562,,10.980507850646973,53.98721694946289,,66.00952911376953,181.0513916015625,152.11500549316406,20.987009048461914,39.569549560546875,3.0,,140.59124755859375,,1132.8800048828125,27.15999984741211,,205.91419982910156,135.0775909423828,40.881168365478516,,145.95738220214844,24.810382843017578,,78.9321060180664,,8.671854972839355,19.489999771118164,11.45668888092041,111.87535858154297,25.969999313354492,,78.66000366210938,61.392276763916016,42.21284484863281,173.24783325195312,,61.6124153137207,,31.776649475097656,62.98594665527344,229.6358184814453,,36.53402328491211,83.53443908691406,23.730234146118164,,,89.51797485351562,46.75746154785156,32.79999923706055,17.834745407104492,28.856229782104492,596.030029296875,,251.73304748535156,185.89999389648438,,24.3529109954834,6.355075836181641,24.987468719482422,34.40345001220703,26.657947540283203,18.110074996948242,21.60730743408203,61.72049331665039,17.351333618164062,,,,18.158790588378906,50.59257507324219,46.558555603027344,38.76673889160156,82.46610260009766,,204.06361389160156,,54.52000045776367,58.47999954223633,89.95999908447266,11.287301063537598,,24.100324630737305,56.290000915527344,31.55486488342285,241.17999267578125,312.5799865722656,266.30999755859375,76.0264892578125,45.9265251159668,1661.1099853515625,28.69329833984375,425.25634765625,39.21710968017578,21.405256271362305,,17.996021270751953,66.68439483642578,,54.9160270690918,31.70319938659668,4.487571716308594,22.049999237060547,31.657011032104492,,,,,184.60000610351562,,32.048221588134766,,28.100000381469727,47.382469177246094,27.63382339477539,106.4368667602539,,,,48.45453643798828,57.343318939208984,26.443973541259766,,108.00110626220703,,63.684783935546875,,21.290939331054688,30.30953025817871,51.66596221923828,52.31879425048828,,,15.476926803588867,28.489999771118164,,110.48180389404297,123.57290649414062,137.1865692138672,,,42.842254638671875,,98.78303527832031,59.7598876953125,59.220096588134766,,97.15606689453125,24.420616149902344,13.270000457763672,,15.398921012878418,64.11689758300781,33.2380256652832,31.68728256225586,,82.85517120361328,17.730154037475586,,64.99700164794922,229.34776306152344,20.350000381469727,,105.36000061035156,,72.43383026123047,337.8999938964844,195.89247131347656,,,66.25409698486328,97.56122589111328,,5.956185817718506,,44.00944900512695,117.73880767822266,64.0300521850586,33.03548049926758,,118.55946350097656,273.8999938964844,151.3412322998047,,,20.561452865600586,4.732271671295166,52.32502365112305,12.154794692993164,16.0,82.60968780517578,,297.239990234375,56.235923767089844,47.58450698852539,158.65330505371094,,32.5511589050293,,,6.955718040466309,76.74095153808594,105.02999877929688,41.45000076293945,17.940000534057617,,,30.79033088684082,103.7713623046875,16.328643798828125,,,,,,70.91169738769531,,82.36128997802734,,40.650001525878906,,,,32.367347717285156,54.5,60.972965240478516,95.17385864257812,116.40303039550781,,20.599559783935547,,,29.299999237060547,67.03223419189453,46.92719268798828,14.211335182189941,18.01191520690918,37.10325622558594,23.408676147460938,88.21590423583984,,68.68670654296875,,125.6836166381836,65.9000015258789,121.88958740234375,,59.897308349609375,77.65465545654297,,84.9317855834961,91.32472229003906,32.459999084472656,97.61280822753906,17.100000381469727,15.989999771118164,48.72999954223633,,106.05952453613281,,,,,71.51919555664062,,59.091976165771484,,,40.6955451965332,73.8596420288086,45.849998474121094,36.49314880371094,83.04967498779297,15.42465591430664,73.79663848876953,,54.34000015258789,9.556366920471191,82.30999755859375,34.27384567260742,,33.670169830322266,48.9900016784668,113.72150421142578,5.848109245300293,23.22675132751465,,35.72066116333008,2.4939968585968018,8.550000190734863,22.3700008392334,91.79000091552734,42.940757751464844,61.34568786621094,102.21961212158203,61.726985931396484,56.36000061035156,6.050000190734863,67.35006713867188,118.27548217773438,96.85199737548828,,29.947998046875,55.30290985107422,28.70892333984375,31.743080139160156,15.640000343322754,93.18984985351562,33.689998626708984,17.814617156982422,41.10158920288086,,61.02196502685547,34.20658493041992,5.8616204261779785,56.677364349365234,61.29999923706055,227.53492736816406,,11.948997497558594,,,42.10805892944336,19.520000457763672,73.34339141845703,8.10251522064209,,24.790000915527344,,71.3154067993164,35.08000183105469,52.9754638671875,24.612749099731445,115.28520202636719,,74.15338134765625,10.223925590515137,102.49288940429688,22.954431533813477,21.828487396240234,179.55999755859375,41.97999954223633,8.703675270080566,14.217541694641113,,186.5718994140625,,10.963275909423828,208.16688537597656,28.361360549926758,47.54323196411133,284.0,,37.46403884887695,23.308380126953125,86.85941314697266,24.75146484375,26.32042121887207,,18.360000610351562,,27.347309112548828,44.76324462890625,28.646913528442383,35.40636444091797,,32.328094482421875,,8.100000381469727,23.920000076293945,,,7.557251453399658,89.43475341796875,1.9233492612838745,110.32398223876953,11.330872535705566,39.90999984741211,,59.824615478515625,52.123905181884766,,10.982335090637207,183.082763671875,48.02000045776367,153.50709533691406,15.606431007385254,41.922630310058594,63.72337341308594,44.68460464477539,6.92250394821167,121.62999725341797,7.947230339050293,28.65456771850586,38.00878143310547,19.049999237060547,14.735182762145996,31.84000015258789,17.75174331665039,13.055737495422363,1039.8499755859375,1058.2900390625,14.156708717346191,100.4908447265625,,8.729999542236328,221.74546813964844,28.73523712158203,,192.10397338867188,32.81813430786133,31.84404182434082,29.70647430419922,41.167537689208984,19.09000015258789,79.98693084716797,19.374801635742188,11.21298599243164,16.620878219604492,75.88471221923828,,,46.07985305786133,148.69618225097656,,57.748600006103516,88.30000305175781,,49.63144302368164,231.4375,71.61553192138672,7.320000171661377,29.65855598449707,39.540000915527344,128.5015869140625,,11.723489761352539,13.608572006225586,29.31131362915039,,39.07054901123047,97.3040771484375,8.866866111755371,,44.29999923706055,28.101415634155273,59.900787353515625,,7.750578880310059,,53.37844467163086,48.45000076293945,,116.06652069091797,2819.9794921875,62.470279693603516,30.450000762939453,120.69999694824219,,188.75,26.955059051513672,150.07000732421875,58.62640380859375,50.787872314453125,121.90714263916016,132.89080810546875,141.3172149658203,13.949999809265137,172.9886474609375,70.87203979492188,69.88214874267578,30.65986442565918,211.1999969482422,12.229999542236328,104.9800033569336,,6.793172359466553,42.84104919433594,148.11123657226562,54.7599983215332,42.828590393066406,,,104.72000122070312,23.025592803955078,30.142292022705078,10.58972454071045,,130.77999877929688,33.47489929199219,,142.21484375,,28.255573272705078,108.13944244384766,126.7286148071289,140.50051879882812,53.051910400390625,32.52641677856445,162.04556274414062,165.8584442138672,27.0904541015625,36.833797454833984,,40.33000183105469,121.37335205078125,108.30421447753906,125.4929428100586,91.260986328125,21.765113830566406,85.9749984741211,34.68717575073242,53.47357177734375,17.266328811645508,12.57400894165039,5.079999923706055,15.110722541809082,45.38999938964844,66.66456604003906,15.121456146240234,18.335887908935547,,97.93307495117188,47.5700798034668,97.62406921386719,14.152998924255371,,73.44000244140625,16.170000076293945,37.65043258666992,40.22535705566406,,19.89940643310547,,35.08864974975586,,,156.43348693847656,299.8097839355469,48.43703842163086,38.3862419128418,,28.829999923706055,14.357966423034668,19.32533073425293,164.40760803222656,55.86621856689453,,,10.850810050964355,62.869998931884766,,151.7899932861328,131.40321350097656,138.9420166015625,,36.54927062988281,29.579999923706055,,76.58748626708984,32.4900016784668,,,,,280.1847229003906,66.33053588867188,34.19807052612305,,50.12762451171875,,39.402164459228516,,,72.58967590332031,5.550000190734863,196.11305236816406,40.87349319458008,6.400000095367432,49.948612213134766,90.12235260009766,61.63999938964844,,54.6305046081543,59.85921859741211,49.65578842163086,71.83248138427734,45.45000076293945,14.487805366516113,146.42393493652344,91.35254669189453,44.07406234741211,112.89060974121094,46.782474517822266,37.04833984375,90.08999633789062,13.300000190734863,60.80085754394531,,152.74307250976562,41.372013092041016,134.02053833007812,139.06008911132812,24.453702926635742,,38.34054946899414,,70.8722152709961,23.567956924438477,318.71142578125,45.17528533935547,,22.850000381469727,47.506126403808594,21.318988800048828,,,,45.09297561645508,76.58670043945312,199.44932556152344,48.47846221923828,,45.88605880737305,58.0,48.47648239135742,21.84284782409668,53.15420150756836,23.041118621826172,10.614874839782715,11.39523696899414,46.87337875366211,14.883440971374512,19.456298828125,,43.52741241455078,12.76792049407959,80.27561950683594,62.48373031616211,,142.41392517089844,35.06967544555664,623.719970703125,96.76727294921875,71.69054412841797,43.921546936035156,18.233062744140625,11.182559967041016,,,,9.847883224487305,,,30.290000915527344,4.497256278991699,,120.8516845703125,34.9611930847168,,,196.44000244140625,32.279998779296875,48.85209655761719,,,85.44000244140625,53.341644287109375,,6.956266403198242,20.600000381469727,281.9471740722656,11.874641418457031,4.750145435333252,34.176944732666016,92.16582489013672,,119.60868072509766,,75.63835144042969,40.70493698120117,58.0543098449707,19.510000228881836,28.030000686645508,10.640000343322754,,13.089287757873535,51.30320358276367,22.799999237060547,51.790321350097656,45.89374542236328,64.56654357910156,26.372385025024414,58.1894416809082,13.641514778137207,13.463854789733887,112.1626205444336,44.846920013427734,,25.584781646728516,9.861994743347168,,79.39424896240234,27.03572654724121,,19.97917938232422,23.22804832458496,38.75060272216797,,31.461149215698242,56.1861572265625,47.349998474121094,21.850000381469727,25.06414222717285,,47.15614700317383,14.215651512145996,8.708351135253906,209.64999389648438,,58.49869155883789,15.517155647277832,15.448668479919434,15.985716819763184,,148.4600067138672,57.49388122558594,26.521343231201172,41.031715393066406,60.688743591308594,,,24.471324920654297,29.02952003479004,15.871143341064453,,,32.97047424316406,54.809844970703125,26.920000076293945,100.05549621582031,14.263444900512695,28.382587432861328,58.6671257019043,21.322546005249023,77.9107437133789,42.876708984375,171.56666564941406,25.87607192993164,,104.82611846923828,,97.78346252441406,70.64828491210938,59.556217193603516,,,2.5799999237060547,80.2862777709961,113.47354125976562,43.12281799316406,67.58999633789062,,39.109642028808594,107.78478240966797,29.20125389099121,50.02867889404297,27.899999618530273,75.16254425048828,25.603195190429688,85.25,35.312477111816406,33.910152435302734,,91.5161361694336,183.83026123046875,8.15291976928711,78.84735107421875,34.69529342651367,,,,74.7699966430664,,28.435619354248047,58.16458511352539,,,150.4130859375,13.978591918945312,,30.399999618530273,,26.5,,25.925878524780273,,15.562357902526855,45.86202621459961,121.16625213623047,,,,,55.01020050048828,415.1700134277344,,,13.27104663848877,137.83404541015625,,13.435976028442383,24.62801170349121,48.350589752197266,,38.2241096496582,,79.09577941894531,,78.62909698486328,36.64558792114258,4.5,177.7147674560547,18.84000015258789,122.5999984741211,,61.94927978515625,47.63218688964844,9.23546314239502,,198.0,90.89892578125,36.529998779296875,,67.9295883178711,,111.6500015258789,16.274930953979492,26.79314613342285,138.2437286376953,17.556821823120117,24.770626068115234,107.9969482421875,53.702091217041016,,36.756248474121094,40.92905044555664,41.803375244140625,42.43214416503906,37.051055908203125,,22.766773223876953,81.77661895751953,14.84000015258789,41.94474411010742,62.144805908203125,37.688907623291016,21.950000762939453,22.831663131713867,,27.56999969482422,17.645954132080078,24.439250946044922,99.4000015258789,140.2293701171875,126.7972640991211,79.97447204589844,,,61.37390899658203,55.38831329345703,209.55999755859375,56.720523834228516,18.969654083251953,57.69050216674805,79.76817321777344,9.60985279083252,30.455705642700195,57.548423767089844,87.98419952392578,19.811813354492188,40.599998474121094,140.8563232421875,12.90999984741211,87.06999969482422,,37.64075469970703,42.28878402709961,22.459457397460938,11.7037992477417,,125.72881317138672,71.16000366210938,,23.94499969482422,242.1457977294922,,36.709999084472656,,67.0999984741211,104.67671203613281,80.14679718017578,43.349998474121094,14.110496520996094,21.209999084472656,48.560001373291016,23.21256446838379,83.8291015625,,,23.54779052734375,81.11145782470703,14.32289981842041,31.319746017456055,203.8677520751953,29.89284896850586,19.600080490112305,5.406833171844482,,152.90647888183594,106.6064224243164,6.130000114440918,,68.13862609863281,28.737470626831055,148.82635498046875,,,48.56614303588867,41.077152252197266,17.24507713317871,19.40297508239746,72.03921508789062,21.467679977416992,33.32413864135742,,82.05000305175781,47.89059829711914,24.450000762939453,,10.892261505126953,4.860869407653809,48.096214294433594,254.4794921875,185.5,,123.7513198852539,5134.68017578125,85.99881744384766,42.815982818603516,11.75660228729248,43.24431610107422,15.26831340789795,40.97612762451172,9.78357982635498,52.158653259277344,33.900001525878906,43.0,32.17326354980469,42.16448974609375,,11.06181526184082,127.9800033569336,,191.66961669921875,56.220001220703125,,13.49781608581543,,34.887813568115234,28.154464721679688,,83.2528076171875,37.382720947265625,120.08378601074219,,57.59180450439453,60.87799835205078,37.47361755371094,67.10921478271484,,59.61191940307617,6.164999961853027,42.887813568115234,50.68426513671875,15.309229850769043,,52.07344055175781,,,9.397968292236328,19.59000015258789,87.74591827392578,89.12692260742188,44.98826599121094,,,10.829999923706055,,11.970000267028809,,28.620641708374023,373.2982177734375,48.73021697998047,,39.33000183105469,197.738525390625,107.27204132080078,,30.969999313354492,98.82059478759766,24.190000534057617,148.74000549316406,45.550506591796875,,,18.086294174194336,109.2886962890625,48.659725189208984,,,,21.588001251220703,124.87360382080078,58.96795654296875,9.640630722045898,51.50060272216797,12.619365692138672,,,,8.630000114440918,18.82442855834961,,0.8312621116638184,111.4000015258789,66.08058166503906,39.866294860839844,117.56414031982422,11.763816833496094,82.14479064941406,71.45467376708984,,,22.013851165771484,2.1332311630249023,222.07345581054688,40.24434280395508,,106.57684326171875,,,91.0406265258789,147.39999389648438,64.52999877929688,19.5399112701416,,,14.52383041381836,10.800958633422852,52.28291702270508,36.091575622558594,18.611040115356445,40.90476608276367,37.70960998535156,57.849998474121094,74.92366790771484,,51.92435836791992,17.01583480834961,196.17999267578125,60.998863220214844,,63.04999923706055,66.68952941894531,110.87999725341797,79.42144775390625,59.567420959472656,25.607337951660156,11.152968406677246,124.0999984741211,38.23092269897461,47.855918884277344,,,9.307395935058594,88.29788208007812,26.341373443603516,75.5584487915039,21.724458694458008,82.79521942138672,,,54.92799758911133,,34.906463623046875,,51.49570846557617,35.348899841308594,43.14851379394531,99.59188079833984,9.293266296386719,45.96751022338867,,33.01742172241211,151.05282592773438,44.849998474121094,30.041940689086914,26.421489715576172,82.79443359375,45.11857604980469,,,,49.175498962402344,76.43443298339844,87.60747528076172,65.38887023925781,,42.81140899658203,62.62966537475586,37.06873321533203,71.9283447265625,42.213111877441406,,558.47509765625,14.623806953430176,18.68352508544922,,75.04137420654297,39.523170471191406,,102.51734924316406,39.57513427734375,,,,3.8299999237060547,67.78649139404297
1539,2017-11-09,65.2529525756836,43.23558044433594,29.87458610534668,44.513004302978516,,32.40605926513672,41.788368225097656,34.53692626953125,22.2327823638916,77.03665161132812,69.6835708618164,,,51.74711608886719,,,8.897665023803711,31.969999313354492,23.149999618530273,135.2888946533203,20.851530075073242,,0.029999999329447746,181.9199981689453,83.25006103515625,34.61559295654297,,103.29859161376953,214.09608459472656,,55.97401809692383,65.33451080322266,8.904723167419434,37.77161407470703,10.571442604064941,63.19065475463867,99.97919464111328,,13.073556900024414,,26.219999313354492,520.6964721679688,32.1203727722168,54.71354675292969,,-1.1102180480957031,89.88276672363281,58.619384765625,26.898061752319336,53.849998474121094,,39.58795928955078,132.4220733642578,,65.8978500366211,249.6300048828125,89.71478271484375,,20.399999618530273,,10.94370174407959,52.62141418457031,,65.9707260131836,180.2335205078125,152.4830780029297,20.987009048461914,39.55094528198242,3.049999952316284,,139.76272583007812,,1129.1300048828125,27.0,,205.06912231445312,137.5610809326172,41.55165100097656,,145.60365295410156,24.30047035217285,,78.3012924194336,,8.680105209350586,19.770000457763672,11.316888809204102,111.76011657714844,26.290000915527344,,78.58999633789062,61.25111389160156,41.139137268066406,169.90713500976562,,60.22947311401367,,32.749576568603516,61.7759895324707,223.9370574951172,,36.3680419921875,83.05549621582031,23.69804573059082,,,88.21939086914062,47.080528259277344,32.08000183105469,17.880752563476562,28.66576385498047,605.969970703125,,250.35122680664062,185.1300048828125,,24.080204010009766,6.278713703155518,24.855913162231445,33.98581314086914,26.49409294128418,17.972877502441406,21.322898864746094,62.081260681152344,17.938913345336914,,,,18.158790588378906,50.03789138793945,45.67938232421875,39.01071548461914,81.43859100341797,,206.8743896484375,,54.25,58.02000045776367,86.58999633789062,11.279332160949707,,24.28317642211914,56.5,30.927814483642578,240.05999755859375,309.9599914550781,267.2699890136719,75.97249603271484,45.567867279052734,1703.1400146484375,28.605920791625977,420.2130432128906,38.81280517578125,21.503032684326172,,17.82840919494629,66.60730743408203,,54.398277282714844,31.677881240844727,4.468228816986084,21.850000381469727,31.594926834106445,,,,,184.49000549316406,,31.9398136138916,,28.59000015258789,47.25875473022461,26.954936981201172,106.48191833496094,,,,48.3709831237793,57.02123260498047,26.265789031982422,,109.1006851196289,,63.76401901245117,,21.118356704711914,30.000341415405273,51.30169677734375,52.2358283996582,,,15.17262077331543,28.350000381469727,,110.34608459472656,121.81769561767578,138.59405517578125,,,42.926239013671875,,98.32390594482422,58.96210861206055,58.694183349609375,,95.92195129394531,24.20665740966797,13.319999694824219,,15.14227294921875,63.34299850463867,32.67496109008789,31.262630462646484,,82.07916259765625,18.204313278198242,,64.49772644042969,227.71231079101562,16.600000381469727,,103.62999725341797,,72.478759765625,341.20001220703125,192.98097229003906,,,65.92857360839844,98.10311126708984,,5.719453811645508,,45.411407470703125,117.40637969970703,63.30683898925781,33.35480499267578,,118.9385757446289,275.0,148.32110595703125,,,20.561452865600586,4.724449157714844,51.93153762817383,11.930743217468262,15.850000381469727,81.81120300292969,,296.79998779296875,55.39101028442383,47.5933952331543,158.70957946777344,,32.90771484375,,,6.779912948608398,75.30192565917969,103.5999984741211,41.650001525878906,16.950000762939453,,,30.388717651367188,102.68788146972656,15.9290771484375,,,,,,70.49223327636719,,80.55894470214844,,41.599998474121094,,,,32.367347717285156,53.599998474121094,60.999488830566406,95.63883209228516,116.46159362792969,,20.44908332824707,,,28.549999237060547,67.33058166503906,46.11163330078125,14.325942993164062,18.061260223388672,37.1811408996582,23.4019832611084,87.49334716796875,,68.32267761230469,,122.54715728759766,66.5,122.18746948242188,,59.33540344238281,78.81898498535156,,84.81326293945312,91.0700912475586,31.520000457763672,99.05992126464844,17.170000076293945,16.100000381469727,50.29999923706055,,104.97744750976562,,,,,70.00021362304688,,57.90583038330078,,,40.30847930908203,73.87763214111328,46.20000076293945,36.38735580444336,83.07170104980469,15.512898445129395,74.12743377685547,,55.11000061035156,9.526047706604004,81.87999725341797,34.7420654296875,,33.62864303588867,50.380001068115234,111.46998596191406,5.813907146453857,22.992231369018555,,34.4466438293457,2.502840518951416,8.75,22.68000030517578,90.63999938964844,42.674556732177734,60.994503021240234,103.88829803466797,60.564083099365234,56.66999816894531,6.400000095367432,67.46763610839844,118.94815826416016,96.6491470336914,,29.96420669555664,54.38295364379883,28.59187126159668,30.571033477783203,15.850000381469727,93.59180450439453,33.29999923706055,17.814617156982422,41.10158920288086,,60.59705352783203,34.997764587402344,5.590939521789551,56.721214294433594,60.75,225.91714477539062,,11.760930061340332,,,41.47417068481445,19.399999618530273,73.49645233154297,8.068241119384766,,25.729999542236328,,71.98736572265625,34.926666259765625,52.45800018310547,24.505531311035156,114.07945251464844,,73.67057037353516,10.20697021484375,103.41499328613281,22.779560089111328,21.40965461730957,179.3000030517578,42.220001220703125,8.656538963317871,14.083595275878906,,187.4698944091797,,10.717135429382324,205.278076171875,28.252052307128906,47.397071838378906,285.0,,37.13732147216797,23.02474021911621,87.68392944335938,24.497827529907227,26.96345329284668,,18.309999465942383,,27.326623916625977,44.22743606567383,28.684226989746094,35.48826599121094,,33.28118896484375,,8.0,23.75,,,7.499460697174072,88.48175811767578,1.9233492612838745,112.52413940429688,11.235542297363281,39.4900016784668,,59.709529876708984,51.89641189575195,,11.21782398223877,179.69436645507812,47.97999954223633,152.5152130126953,15.579309463500977,41.19753646850586,63.65362548828125,44.29113006591797,6.872955799102783,122.12999725341797,7.791723728179932,28.272151947021484,38.00878143310547,18.52899932861328,15.043591499328613,34.22999954223633,17.677000045776367,13.167724609375,1031.260009765625,1047.719970703125,14.07451057434082,98.18740844726562,,8.350000381469727,221.32266235351562,28.57879638671875,,190.20263671875,32.63288497924805,31.651334762573242,29.30596160888672,41.06717300415039,18.610000610351562,79.6993637084961,19.605161666870117,11.145488739013672,16.43516731262207,76.4139633178711,,,45.491783142089844,147.98915100097656,,57.69772720336914,88.3499984741211,,49.6764030456543,222.7939453125,70.78050231933594,7.460000038146973,29.067853927612305,39.650001525878906,127.25910186767578,,11.879343032836914,13.472417831420898,29.12897300720215,,39.337215423583984,97.32212829589844,8.790538787841797,,44.04999923706055,27.52246856689453,59.47984313964844,,7.722648620605469,,53.3969841003418,48.849998474121094,,116.2978744506836,2861.064208984375,62.66907501220703,29.81999969482422,115.36000061035156,,186.10000610351562,26.866470336914062,150.19000244140625,58.23263931274414,50.5086784362793,121.20252990722656,132.17921447753906,141.0825653076172,14.449999809265137,172.09141540527344,70.71531677246094,69.5594482421875,30.291332244873047,209.61000061035156,11.520000457763672,102.98999786376953,,6.820490837097168,42.474098205566406,147.5786590576172,55.119998931884766,42.557430267333984,,,103.51000213623047,23.0830135345459,30.03877830505371,10.540472030639648,,130.0,32.79520034790039,,141.04209899902344,,28.10515594482422,107.89571380615234,126.07291412353516,140.004150390625,53.17924118041992,32.63705062866211,161.9797821044922,163.9254913330078,27.147972106933594,34.59682846069336,,39.79999923706055,120.56683349609375,108.39933013916016,124.63153076171875,90.66500854492188,22.25678253173828,85.96617889404297,36.25397491455078,53.86513900756836,16.971416473388672,12.585758209228516,4.909999847412109,15.043301582336426,44.47999954223633,66.52215576171875,15.233287811279297,18.094623565673828,,93.65283203125,47.33986282348633,97.67579650878906,14.082229614257812,,72.18000030517578,16.15999984741211,37.398841857910156,40.26890563964844,,19.9904842376709,,35.4155387878418,,,151.345947265625,296.90057373046875,48.202571868896484,38.96883773803711,,28.530000686645508,14.314566612243652,19.201868057250977,164.059814453125,57.1749267578125,,,10.775019645690918,63.689998626708984,,152.08999633789062,127.93421173095703,137.54307556152344,,36.56907272338867,29.43000030517578,,76.56925201416016,33.0099983215332,,,,,276.1369323730469,65.44999694824219,34.23776626586914,,49.332420349121094,,39.42898178100586,,,72.58036041259766,5.599999904632568,191.51754760742188,40.65065002441406,6.389999866485596,49.82479476928711,88.56221008300781,64.01000213623047,,53.779945373535156,59.436058044433594,48.92597198486328,70.69927978515625,44.849998474121094,16.07923698425293,145.75999450683594,91.35254669189453,47.343570709228516,111.17306518554688,46.81061553955078,36.56546401977539,89.08000183105469,13.930000305175781,61.013545989990234,,149.95936584472656,40.48047637939453,133.78179931640625,137.2946319580078,24.446319580078125,,38.11013412475586,,73.604736328125,23.339311599731445,317.13641357421875,44.99635696411133,,22.270000457763672,47.0702018737793,21.23396110534668,,,,44.66276931762695,77.05126190185547,198.19967651367188,48.03324890136719,,45.8575553894043,58.68000030517578,48.416439056396484,21.707782745361328,51.84257888793945,22.883895874023438,10.638325691223145,11.363574028015137,46.566864013671875,14.911791801452637,19.43699073791504,,43.33212661743164,12.71534252166748,79.82941436767578,61.340824127197266,,140.1171417236328,34.794349670410156,626.8200073242188,96.02933502197266,70.8529281616211,43.33379364013672,18.369068145751953,11.238101959228516,,,,9.921435356140137,,,31.399999618530273,4.453103542327881,,118.60729217529297,35.035667419433594,,,193.89999389648438,32.9900016784668,47.7700080871582,,,84.02999877929688,53.69559860229492,,6.907105922698975,20.399999618530273,278.0801086425781,11.874641418457031,4.665489196777344,33.718257904052734,90.4231948852539,,118.369384765625,,75.6114501953125,41.575965881347656,57.81040573120117,19.34000015258789,28.6200008392334,9.40999984741211,,12.968171119689941,50.254024505615234,22.600000381469727,50.83950424194336,44.85298538208008,64.20843505859375,25.27248764038086,57.972312927246094,13.924728393554688,13.673334121704102,111.16960144042969,44.91874313354492,,25.460542678833008,9.898759841918945,,78.18643951416016,27.069217681884766,,19.87999153137207,22.875215530395508,38.67033767700195,,31.134235382080078,57.625064849853516,46.599998474121094,21.43000030517578,24.930864334106445,,45.94319152832031,14.332855224609375,8.673166275024414,211.08999633789062,,58.9535026550293,15.575519561767578,14.521746635437012,15.926859855651855,,139.0,57.68092346191406,26.397031784057617,40.478702545166016,59.742088317871094,,,24.371000289916992,28.995431900024414,15.753053665161133,,,32.800750732421875,51.53018569946289,27.09000015258789,99.5909423828125,14.24688720703125,28.528470993041992,58.60716247558594,21.15896987915039,78.08867645263672,42.95305252075195,169.82501220703125,26.26169204711914,,104.74523162841797,,95.8700942993164,70.62850189208984,59.341983795166016,,,2.509999990463257,79.7956314086914,112.86368560791016,42.4994010925293,67.5999984741211,,38.45781326293945,107.28160095214844,29.074703216552734,49.94599533081055,34.29999923706055,81.44768524169922,25.977453231811523,84.1500015258789,35.10795593261719,33.885528564453125,,91.1173324584961,182.26089477539062,8.161879539489746,78.73893737792969,33.99386978149414,,,,74.0999984741211,,28.341463088989258,57.3741340637207,,,149.62449645996094,15.10129165649414,,28.600000381469727,,26.450000762939453,,25.96269989013672,,15.66987133026123,46.002220153808594,119.05157470703125,,,,,55.478668212890625,406.2099914550781,,,13.201926231384277,138.12673950195312,,13.522941589355469,24.636552810668945,48.1764030456543,,37.1795654296875,,79.90128326416016,,79.13612365722656,35.98941421508789,4.349999904632568,174.0739288330078,29.190000534057617,121.94999694824219,,62.628231048583984,47.055442810058594,9.264213562011719,,195.5,90.65553283691406,37.41999816894531,,66.85089874267578,,111.87000274658203,16.255645751953125,26.7759952545166,136.7847442626953,17.299041748046875,24.4134521484375,106.14988708496094,53.19206237792969,,36.50784683227539,42.226131439208984,41.614219665527344,42.590980529785156,37.03420639038086,,22.338390350341797,81.7235336303711,14.5,41.91665267944336,61.7821159362793,38.0328483581543,21.575000762939453,22.569229125976562,,26.90999984741211,17.62014389038086,24.375520706176758,97.02999877929688,138.99887084960938,124.07866668701172,79.9649887084961,,,59.168556213378906,55.340816497802734,208.22999572753906,57.05356216430664,19.180435180664062,57.544254302978516,81.17383575439453,9.657758712768555,30.020626068115234,56.89699172973633,87.24559783935547,19.73651123046875,39.099998474121094,140.39076232910156,12.380000114440918,86.9000015258789,,37.26335906982422,42.484825134277344,22.40936279296875,11.588969230651855,,129.11563110351562,70.77999877929688,,23.700000762939453,241.2673797607422,,37.959999084472656,,64.05999755859375,104.97942352294922,79.43638610839844,43.5,14.057674407958984,20.799999237060547,47.90999984741211,23.122962951660156,84.26885223388672,,,23.54779052734375,80.79103088378906,14.43510913848877,31.07058334350586,204.33615112304688,29.942575454711914,19.612812042236328,5.376585006713867,,150.2583465576172,104.69384002685547,6.489999771118164,,67.9203109741211,28.755395889282227,148.97853088378906,,,48.60214614868164,40.617591857910156,17.533872604370117,19.58015251159668,72.85343170166016,21.516340255737305,33.469276428222656,,80.4000015258789,47.505699157714844,25.43000030517578,,10.737139701843262,4.991739273071289,48.07115936279297,237.1641082763672,180.3300018310547,,122.08694458007812,5134.68017578125,85.28291320800781,42.57210159301758,11.77647876739502,42.486324310302734,15.226912498474121,40.39716720581055,9.75942325592041,53.52583694458008,33.95000076293945,42.58000183105469,32.774322509765625,41.93754959106445,,11.08684253692627,125.45999908447266,,189.72189331054688,56.0,,13.480088233947754,,35.43906021118164,28.065536499023438,,82.567138671875,37.42116165161133,120.99213409423828,,58.76947784423828,60.597999572753906,36.77589797973633,66.94598388671875,,58.266578674316406,5.927999973297119,42.75924301147461,50.68426513671875,15.470202445983887,,51.9671630859375,,,9.288971900939941,19.899999618530273,86.30828094482422,87.86841583251953,45.54874801635742,,,10.989999771118164,,12.010000228881836,,28.329439163208008,364.7914123535156,48.660865783691406,,39.970001220703125,198.4796905517578,106.6072769165039,,30.290000915527344,98.31395721435547,24.969999313354492,145.08999633789062,45.057655334472656,,,18.03730010986328,108.96804809570312,48.537384033203125,,,,21.561874389648438,124.8282470703125,58.857635498046875,9.631464004516602,51.12895584106445,12.867043495178223,,,,8.420000076293945,18.798418045043945,,0.8251423835754395,113.08000183105469,65.76502990722656,38.660240173339844,118.30424499511719,11.746376037597656,82.43098449707031,71.53055572509766,,,22.670984268188477,2.1937482357025146,221.2711181640625,40.02162170410156,,106.66390228271484,,,89.31954956054688,148.1699981689453,64.9000015258789,19.72381591796875,,,14.483617782592773,10.586371421813965,52.412296295166016,36.90566635131836,18.611040115356445,40.7499885559082,37.3860969543457,57.970001220703125,73.30925750732422,,51.021240234375,16.9484920501709,194.97000122070312,61.565460205078125,,62.400001525878906,66.75720977783203,106.1500015258789,79.88638305664062,59.619834899902344,25.51854133605957,11.032346725463867,124.9000015258789,38.52436828613281,47.62660598754883,,,9.29098129272461,87.78099060058594,27.79592514038086,75.15223693847656,21.946447372436523,82.8319091796875,,,54.87408447265625,,35.88139343261719,,51.600608825683594,35.20103073120117,43.738121032714844,99.77880859375,9.293266296386719,45.82804870605469,,32.66521453857422,151.5313262939453,46.040000915527344,29.92641830444336,26.305011749267578,82.50586700439453,45.35202407836914,,,,49.237308502197266,76.44377899169922,87.74092864990234,65.78054809570312,,41.3620491027832,63.649051666259766,37.67595291137695,70.61881256103516,41.993865966796875,,563.4111938476562,14.60572338104248,18.402572631835938,,73.56145477294922,39.53280258178711,,105.0246810913086,39.068668365478516,,,,3.9000000953674316,67.58169555664062
1540,2017-11-10,64.6146240234375,42.91627502441406,30.187955856323242,44.65919494628906,,32.84332275390625,41.65007781982422,34.45807647705078,21.90456199645996,76.6670913696289,69.43360137939453,,,51.14051818847656,,,8.866084098815918,31.78333282470703,23.329999923706055,135.3453369140625,20.795902252197266,,0.029999999329447746,181.72000122070312,83.1479721069336,34.904056549072266,,102.48674011230469,211.7852020263672,,55.67106246948242,64.72004699707031,8.84420394897461,37.48411560058594,9.98952865600586,63.77238464355469,99.5771713256836,,13.007023811340332,,26.360000610351562,516.6029663085938,32.07316589355469,54.55530548095703,,-1.1082534790039062,89.37285614013672,59.01539993286133,26.213220596313477,54.2599983215332,,40.381961822509766,132.21524047851562,,65.39246368408203,249.4600067138672,89.86892700195312,,20.760000228881836,,10.857821464538574,53.456077575683594,,66.18412017822266,179.5032501220703,151.037109375,21.20741844177246,39.290496826171875,3.0,,138.58436584472656,,1125.3499755859375,27.100000381469727,,207.2434844970703,137.35971069335938,40.53214645385742,,145.37692260742188,24.21282958984375,,78.06373596191406,,8.655352592468262,20.260000228881836,11.323878288269043,112.23871612548828,26.75,,78.27999877929688,62.12638854980469,41.98418426513672,171.42478942871094,,58.655784606933594,,32.335025787353516,61.4734992980957,223.3638153076172,,36.478702545166016,82.52539825439453,23.690000534057617,,,88.0029525756836,46.74872970581055,31.979999542236328,18.003433227539062,28.492605209350586,598.0599975585938,,248.58822631835938,186.41000366210938,,24.098384857177734,6.227805137634277,24.559911727905273,33.957969665527344,26.48148536682129,18.018613815307617,21.14610481262207,60.79957580566406,17.82317543029785,,,,18.22602653503418,50.70888137817383,45.651329040527344,39.21402359008789,81.0471420288086,,202.03611755371094,,54.869998931884766,57.540000915527344,86.66000366210938,11.287301063537598,,24.39289093017578,56.58000183105469,30.834108352661133,237.39999389648438,310.44000244140625,258.19000244140625,75.61244201660156,45.666507720947266,1697.25,28.789409637451172,419.5195617675781,38.48551559448242,21.284921646118164,,17.82840919494629,66.12774658203125,,53.40666961669922,31.84665298461914,4.506915092468262,22.030000686645508,31.269044876098633,,,,,183.67999267578125,,31.36821937561035,,28.360000610351562,47.30241394042969,26.769786834716797,106.44587707519531,,,,48.3431282043457,57.31489944458008,26.02281379699707,,108.96216583251953,,63.60553741455078,,21.354520797729492,30.742401123046875,49.5989875793457,52.11141586303711,,,15.306517601013184,28.969999313354492,,111.91665649414062,122.84378051757812,138.32901000976562,,,42.05276870727539,,98.13330841064453,59.1900520324707,58.694183349609375,,96.64412689208984,24.478971481323242,13.239999771118164,,14.981866836547852,63.17854309082031,32.79813003540039,31.152225494384766,,82.3172607421875,17.99263572692871,,65.4626693725586,227.97866821289062,16.799999237060547,,102.51000213623047,,72.16433715820312,338.44000244140625,193.4303741455078,,,66.1998519897461,98.47683715820312,,5.681575775146484,,45.774147033691406,118.6372299194336,63.01249694824219,33.61937713623047,,118.80072021484375,279.45001220703125,149.19532775878906,,,20.608266830444336,4.6149444580078125,52.040374755859375,11.99609088897705,15.850000381469727,81.2888412475586,,308.9700012207031,54.96410369873047,47.1132926940918,160.8212432861328,,32.71730422973633,,,6.787557601928711,75.29283905029297,105.23999786376953,42.400001525878906,17.450000762939453,,,30.335166931152344,102.76325988769531,15.88150691986084,,,,,,70.79730224609375,,80.74109649658203,,42.45000076293945,,,,32.367347717285156,54.29999923706055,62.74058151245117,95.5898666381836,115.40738677978516,,19.49078369140625,,,28.649999618530273,66.97421264648438,45.83041000366211,14.202520370483398,17.913217544555664,36.898799896240234,22.967130661010742,87.16940307617188,,68.13239288330078,,123.4339370727539,68.44999694824219,122.77420043945312,,58.691932678222656,80.97447204589844,,83.92881774902344,90.34526824951172,31.790000915527344,101.08589172363281,17.190000534057617,16.1200008392334,50.810001373291016,,103.78376007080078,,,,,69.83638763427734,,58.391502380371094,,,40.264488220214844,74.32732391357422,46.25,36.395503997802734,82.5067138671875,15.565842628479004,73.51544189453125,,55.0,9.526047706604004,82.58000183105469,34.40154266357422,,33.562198638916016,50.7400016784668,112.32675170898438,5.813907146453857,22.917186737060547,,34.71689224243164,2.3967132568359375,8.5,24.3799991607666,90.69999694824219,42.490970611572266,60.82767868041992,103.68804931640625,60.09893035888672,56.81999969482422,6.050000190734863,67.23250579833984,119.7457504272461,96.7252197265625,,29.91556167602539,54.497947692871094,28.46701431274414,30.864044189453125,15.899999618530273,93.41316986083984,33.369998931884766,17.88616180419922,41.15330123901367,,60.05073165893555,34.61014175415039,5.609607696533203,56.186279296875,60.04999923706055,225.41598510742188,,11.734062194824219,,,41.506134033203125,19.399999618530273,72.39938354492188,8.075094223022461,,24.950000762939453,,72.39051055908203,34.616668701171875,52.35635757446289,24.600831985473633,117.40499114990234,,74.14473724365234,10.181538581848145,104.18805694580078,22.3377742767334,21.432172775268555,178.4600067138672,42.20000076293945,8.65175724029541,13.78699779510498,,187.44126892089844,,10.683870315551758,205.94833374023438,28.487489700317383,47.19407272338867,285.0,,37.04655838012695,23.133193969726562,87.9113998413086,24.200456619262695,26.72562026977539,,18.3700008392334,,27.312841415405273,44.21803665161133,28.656238555908203,35.60654830932617,,33.10087203979492,,7.889999866485596,23.81999969482422,,,7.454514503479004,87.73298645019531,1.9233492612838745,113.01211547851562,11.201494216918945,39.939998626708984,,59.72597122192383,50.86321258544922,,11.303455352783203,180.50759887695312,48.150001525878906,156.3300323486328,15.43016529083252,41.2165412902832,64.30742645263672,45.574188232421875,6.837564945220947,121.12999725341797,7.799908638000488,28.218793869018555,38.50520706176758,17.993999481201172,14.075525283813477,35.939998626708984,17.443422317504883,13.046404838562012,1028.0699462890625,1044.1500244140625,13.928377151489258,97.72277069091797,,8.510000228881836,220.7344207763672,28.203283309936523,,188.9859619140625,32.33063507080078,34.83092498779297,29.266889572143555,40.67483139038086,18.18000030517578,82.17959594726562,19.35012435913086,11.086429595947266,16.28322410583496,75.71150207519531,,,45.088043212890625,148.75051879882812,,57.50697326660156,87.3499984741211,,49.91917419433594,221.05789184570312,71.40921783447266,7.25,29.0325870513916,38.970001220703125,127.53034210205078,,11.862027168273926,13.43838119506836,29.475419998168945,,39.36954116821289,98.07167053222656,8.764512062072754,,43.70000076293945,27.66497802734375,59.147003173828125,,7.687737464904785,,53.45256805419922,47.59000015258789,,115.415771484375,2861.064208984375,62.73533630371094,27.979999542236328,113.80999755859375,,205.0500030517578,26.826202392578125,147.67999267578125,58.089454650878906,50.33754348754883,121.89762878417969,132.2062530517578,141.50491333007812,14.399999618530273,172.0630340576172,70.7015151977539,69.61640167236328,29.796964645385742,208.94000244140625,11.460000038146973,104.76000213623047,,6.834150314331055,41.813594818115234,148.44044494628906,55.880001068115234,42.49544143676758,,,104.05000305175781,23.591590881347656,30.06096076965332,10.526402473449707,,129.71665954589844,14000.0,,141.75477600097656,,27.82805633544922,107.73323822021484,126.15005493164062,139.89918518066406,53.13376998901367,32.49237823486328,160.93556213378906,163.74371337890625,27.425968170166016,33.17737579345703,,39.959999084472656,126.51261901855469,108.14251708984375,123.93002319335938,91.08715057373047,21.949487686157227,85.86052703857422,36.25397491455078,55.0738639831543,17.024080276489258,12.678293228149414,4.829999923706055,14.866324424743652,44.560001373291016,66.78185272216797,15.297194480895996,17.87192153930664,,93.68940734863281,46.80268478393555,98.40863800048828,13.893525123596191,,72.68000030517578,16.459999084472656,37.137577056884766,40.5389404296875,,20.108875274658203,,37.024147033691406,,,150.54615783691406,292.8948974609375,48.36865234375,38.264869689941406,,28.690000534057617,14.329034805297852,19.223655700683594,164.90582275390625,56.961483001708984,,,10.72551441192627,63.150001525878906,,150.4600067138672,129.05029296875,137.3762969970703,,36.79682922363281,29.0,,75.93109130859375,32.16999816894531,,,,,276.2168273925781,64.71033477783203,35.21031951904297,,49.451698303222656,,39.05347442626953,,,72.03192901611328,5.349999904632568,192.5387420654297,40.446372985839844,6.449999809265137,49.87544631958008,88.92929077148438,64.87000274658203,,53.64126205444336,59.41843032836914,49.248226165771484,70.74677276611328,44.77000045776367,16.475032806396484,146.0041046142578,91.23143768310547,48.830413818359375,112.37804412841797,46.594818115234375,36.55599594116211,86.48999786376953,14.619999885559082,60.66551208496094,,148.6932830810547,40.8148078918457,131.39474487304688,136.43106079101562,24.37246322631836,,38.66312789916992,,72.2566909790039,23.224990844726562,317.10784912109375,44.47661209106445,,22.3700008392334,47.168060302734375,21.11028289794922,,,,45.32211685180664,77.25566864013672,197.3839111328125,47.58803939819336,,45.762508392333984,61.15999984741211,48.79920959472656,22.03580665588379,51.89302062988281,22.785619735717773,10.5992431640625,11.445895195007324,45.96208953857422,14.76059341430664,19.43699073791504,,43.27888107299805,12.653998374938965,79.62059020996094,61.670658111572266,,138.78317260742188,34.828765869140625,622.6599731445312,96.30725860595703,70.26167297363281,44.60890579223633,18.209060668945312,11.28438663482666,,,,9.978644371032715,,,30.84000015258789,4.437187671661377,,118.80872344970703,35.01535415649414,,,192.02000427246094,33.310001373291016,47.35138702392578,,,84.12999725341797,53.65732955932617,,6.907105922698975,20.0,277.14117431640625,11.577775001525879,4.618457794189453,32.713050842285156,89.53250122070312,,117.59252166748047,,75.3693618774414,41.61188507080078,55.96444320678711,19.90999984741211,28.8700008392334,9.1899995803833,,12.795146942138672,49.64052200317383,22.600000381469727,53.51865768432617,45.565086364746094,64.13059997558594,24.600791931152344,57.798614501953125,14.679969787597656,14.377949714660645,111.883056640625,44.926761627197266,,25.425045013427734,9.907950401306152,,78.04861450195312,27.102706909179688,,19.872907638549805,22.84581184387207,38.239776611328125,,31.435344696044922,57.856327056884766,46.400001525878906,21.559999465942383,24.928991317749023,,46.01783752441406,14.36042594909668,8.664369583129883,214.42999267578125,,58.49869155883789,15.38583755493164,14.116218566894531,15.853293418884277,,140.35000610351562,57.511688232421875,26.177663803100586,40.123191833496094,59.88838577270508,,,24.404443740844727,28.441598892211914,15.89476203918457,,,32.42557907104492,53.56754684448242,26.8799991607666,100.72551727294922,14.255166053771973,28.51226806640625,58.29878616333008,21.126249313354492,78.42671966552734,43.04635238647461,169.72256469726562,26.859804153442383,,107.23382568359375,,96.78289794921875,70.5000228881836,59.109901428222656,,,2.549999952316284,80.23173522949219,112.42378234863281,42.424583435058594,67.77999877929688,,38.7233772277832,106.85295867919922,28.702974319458008,49.94599533081055,33.54999923706055,81.17925262451172,25.037006378173828,84.75,35.101558685302734,33.737770080566406,,90.11621856689453,182.39022827148438,8.170838356018066,78.10517120361328,34.107234954833984,,,,73.98999786376953,,28.313213348388672,57.34748840332031,,,149.61474609375,15.516626358032227,,31.399999618530273,,26.420000076293945,,23.348018646240234,,15.741545677185059,46.04603576660156,116.7489242553711,,,,,55.587406158447266,404.5400085449219,,,13.106884956359863,136.84622192382812,,13.522941589355469,24.50841522216797,48.49727249145508,,37.474761962890625,,80.2068099975586,,79.46138763427734,36.45420455932617,4.130000114440918,177.4222869873047,33.25,122.66999816894531,,63.78244400024414,47.018821716308594,9.185153007507324,,195.0,90.71171569824219,37.970001220703125,,66.70404052734375,,111.25,16.159231185913086,27.033296585083008,137.1206817626953,17.427936553955078,24.5389461517334,106.10276794433594,52.89530944824219,,36.35880661010742,41.60125732421875,41.86957550048828,42.29840087890625,37.11846160888672,,22.19559669494629,81.7943115234375,14.720000267028809,41.523414611816406,61.73438262939453,37.716243743896484,21.25,22.708646774291992,,27.229999542236328,17.43303680419922,25.331424713134766,100.01000213623047,139.28665161132812,124.85771179199219,79.93645477294922,,,58.43342971801758,55.38831329345703,208.8800048828125,56.68546676635742,19.231014251708984,56.55492401123047,82.11093139648438,9.715245246887207,29.900983810424805,56.93422317504883,87.77063751220703,19.713924407958984,39.22999954223633,139.54917907714844,12.760000228881836,87.27999877929688,,36.918785095214844,41.95387649536133,22.325868606567383,11.315143585205078,,131.1093292236328,69.73999786376953,,23.549999237060547,241.19259643554688,,39.209999084472656,,64.0199966430664,104.76319885253906,79.8054428100586,44.75,13.79357624053955,20.450000762939453,47.88999938964844,23.049665451049805,83.0261001586914,,,23.54779052734375,80.68424224853516,14.21069622039795,31.552297592163086,204.8419647216797,30.18291473388672,19.6510066986084,5.346337795257568,,150.3690948486328,104.02489471435547,6.670000076293945,,67.7929458618164,28.737470626831055,146.94293212890625,,,48.755088806152344,41.06831359863281,17.64732551574707,19.971588134765625,72.68153381347656,21.83747673034668,34.48526382446289,,80.94999694824219,47.95795440673828,25.229999542236328,,10.723650932312012,5.019782543182373,47.870758056640625,238.43218994140625,180.6300048828125,,121.6365737915039,5134.68017578125,85.8427734375,42.63063049316406,11.70691204071045,42.745384216308594,15.301430702209473,39.861419677734375,9.751368522644043,54.86621856689453,34.279998779296875,43.08000183105469,33.23339080810547,42.346038818359375,,11.095184326171875,124.48999786376953,,184.076416015625,56.79999923706055,,13.435776710510254,,35.25531005859375,27.73650550842285,,83.32403564453125,37.959373474121094,121.9005126953125,,59.51976776123047,60.597999572753906,36.846553802490234,67.23617553710938,,58.80661392211914,5.0995001792907715,42.47943115234375,50.655906677246094,15.788031578063965,,52.100006103515625,,,9.295025825500488,20.31999969482422,89.8280258178711,87.76882934570312,45.810306549072266,,,11.369999885559082,,12.520000457763672,,28.41263771057129,363.1313171386719,48.60017776489258,,39.88999938964844,198.02000427246094,106.27034759521484,,30.969999313354492,99.64277648925781,25.399999618530273,146.30999755859375,44.62532043457031,,,17.931148529052734,108.71540069580078,48.55369567871094,,,,21.422542572021484,126.07099914550781,59.086761474609375,9.613138198852539,51.04046630859375,13.163046836853027,,,,8.550000190734863,18.781076431274414,,0.8295621871948242,115.5999984741211,65.83782958984375,38.66973876953125,117.74443817138672,11.728938102722168,83.23505401611328,71.60643768310547,,,22.426469802856445,2.1937482357025146,221.14053344726562,39.421241760253906,,106.19383239746094,,,88.7196044921875,148.74000549316406,68.4000015258789,19.72381591796875,,,14.409893035888672,10.386089324951172,52.4931755065918,36.98320007324219,18.611040115356445,40.59522247314453,37.228485107421875,61.56999969482422,74.5268783569336,,50.78357696533203,16.903594970703125,193.2100067138672,63.21278381347656,,62.29999923706055,66.99894714355469,107.30999755859375,81.06238555908203,59.34895324707031,25.402427673339844,11.07873821258545,125.4800033569336,38.13005065917969,47.459041595458984,,,9.217108726501465,87.3956527709961,25.643983840942383,75.07837677001953,21.908174514770508,83.40062713623047,,,54.67383575439453,,35.5181884765625,,51.27716827392578,35.13877868652344,44.890533447265625,99.99523162841797,9.283869743347168,46.09768295288086,,32.493629455566406,151.59703063964844,44.290000915527344,29.81915855407715,26.654447555541992,82.35663604736328,45.07368850708008,,,,49.00774383544922,75.94807434082031,88.03638458251953,65.57498168945312,,41.967403411865234,63.668487548828125,38.12186813354492,70.96083068847656,41.97559356689453,,557.7053833007812,14.617779731750488,18.378488540649414,,73.61693572998047,40.177886962890625,,104.00109100341797,39.03313064575195,,,,3.890000104904175,67.4159164428711
1541,2017-11-13,64.92412567138672,43.036014556884766,31.849767684936523,44.58123016357422,,32.84332275390625,41.48314666748047,34.633296966552734,22.008211135864258,76.41806030273438,69.80391693115234,,,51.60714340209961,,,8.866084098815918,31.899999618530273,22.979999542236328,135.37356567382812,20.772064208984375,,0.029999999329447746,181.85000610351562,83.55635070800781,34.737972259521484,,102.89265441894531,211.09783935546875,,56.481895446777344,65.8884048461914,9.354279518127441,37.91537857055664,9.203943252563477,63.49091339111328,99.5771713256836,,13.186664581298828,,26.31999969482422,514.9656372070312,32.025943756103516,54.502559661865234,,-1.116602897644043,89.87366485595703,58.88645935058594,26.014976501464844,53.52000045776367,,39.130245208740234,134.8008575439453,,66.00062561035156,253.72999572753906,90.15906524658203,,21.719999313354492,,10.606311798095703,54.09154510498047,,66.8243408203125,178.04275512695312,150.2921905517578,21.197837829589844,38.43473815917969,2.799999952316284,,138.12408447265625,,1129.1700439453125,27.489999771118164,,207.42385864257812,136.0556640625,39.944332122802734,,147.60787963867188,23.256750106811523,,78.29310607910156,,8.770868301391602,19.889999389648438,11.337857246398926,112.21212768554688,26.3799991607666,,78.06999969482422,63.152259826660156,42.898834228515625,170.7089080810547,,58.3601188659668,,31.759729385375977,62.07847213745117,223.4059600830078,,36.15595626831055,83.25078582763672,23.657812118530273,,,88.36055755615234,46.30341339111328,31.920000076293945,18.034107208251953,28.492605209350586,595.260009765625,,250.08441162109375,184.5399932861328,,23.998390197753906,6.024170875549316,23.589683532714844,33.79014205932617,26.601228713989258,18.110074996948242,21.046178817749023,61.15085983276367,17.55609703063965,,,,18.287141799926758,50.96834182739258,45.67938232421875,39.11643600463867,81.49729919433594,,202.74569702148438,,54.95000076293945,58.56999969482422,86.7300033569336,11.311197280883789,,24.53917694091797,55.9900016784668,30.776453018188477,237.3699951171875,315.7099914550781,254.42999267578125,75.57644653320312,45.7471923828125,1722.1500244140625,27.854515075683594,418.8711853027344,38.803184509277344,21.375171661376953,,17.863697052001953,65.99930572509766,,53.5207405090332,31.720075607299805,4.477900505065918,21.950000762939453,30.94316864013672,,,,,184.39999389648438,,31.92009735107422,,28.450000762939453,47.09137725830078,26.75436019897461,106.09452819824219,,,,48.305992126464844,57.390682220458984,25.7231388092041,,109.03143310546875,,63.37665939331055,,21.563432693481445,30.77773666381836,49.41261291503906,52.011863708496094,,,15.269999504089355,29.549999237060547,,112.09115600585938,122.88880157470703,138.31983947753906,,,43.598148345947266,,97.80411529541016,59.16993713378906,58.99187469482422,,96.7172622680664,24.051048278808594,13.289999961853027,,14.821464538574219,63.333316802978516,32.87731170654297,31.593860626220703,,83.94860076904297,17.933366775512695,,66.00994873046875,228.16604614257812,18.600000381469727,,102.80000305175781,,72.19129180908203,343.7200012207031,193.0688934326172,,,66.64292907714844,97.44910430908203,,5.738391876220703,,44.93101119995117,121.35944366455078,64.70283508300781,33.98432159423828,,120.756591796875,277.5,149.4161376953125,,,20.570816040039062,4.528901100158691,52.05712127685547,12.005425453186035,15.699999809265137,81.102294921875,,301.32000732421875,57.02748489379883,46.73985290527344,160.9151153564453,,32.360740661621094,,,6.6346845626831055,75.13798522949219,105.77999877929688,43.04999923706055,17.75,,,30.299468994140625,102.79150390625,15.776851654052734,,,,,,71.08332061767578,,80.77946472167969,,42.650001525878906,,,,30.950183868408203,53.5,63.17362976074219,95.63068389892578,115.43666076660156,,19.300704956054688,,,28.799999237060547,67.83612823486328,45.80228042602539,14.27304744720459,17.61713218688965,37.015628814697266,22.44529914855957,87.77987670898438,,67.94210052490234,,123.13526153564453,69.25,122.72004699707031,,58.90943145751953,80.3971176147461,,83.88325500488281,91.41287994384766,31.010000228881836,101.04730224609375,16.989999771118164,15.930000305175781,50.86000061035156,,105.37248229980469,,,,,69.83638763427734,,58.41017532348633,,,40.58998489379883,74.5072021484375,45.79999923706055,36.423980712890625,83.8200912475586,15.530547142028809,74.33419036865234,,54.9900016784668,9.526047706604004,81.80999755859375,33.754547119140625,,33.40439224243164,51.54999923706055,111.58953094482422,5.759190082550049,22.738950729370117,,34.60106658935547,2.1402385234832764,8.5,24.68000030517578,90.5,42.3991813659668,60.57305145263672,103.73573303222656,60.936222076416016,56.119998931884766,5.849999904632568,68.10586547851562,121.38900756835938,96.8351058959961,,29.834497451782227,54.30335235595703,28.264122009277344,30.96171760559082,15.979999542236328,93.30596923828125,33.04999923706055,17.42827606201172,41.11021041870117,,60.831172943115234,34.29153823852539,5.609607696533203,56.79136657714844,60.880001068115234,227.3942413330078,,11.230308532714844,,,41.516788482666016,19.399999618530273,73.6835708618164,7.9859843254089355,,25.860000610351562,,75.1230697631836,35.08000183105469,52.6982536315918,25.071409225463867,116.95768737792969,,74.89482116699219,10.308701515197754,103.3591079711914,22.24573516845703,21.270048141479492,178.77000427246094,41.18000030517578,8.667468070983887,13.806134223937988,,187.13555908203125,,10.550822257995605,209.0448760986328,28.764963150024414,47.14535140991211,278.0,,36.89228057861328,23.508594512939453,87.9967041015625,24.655256271362305,26.109010696411133,,18.270000457763672,,27.354202270507812,43.87963104248047,28.665571212768555,35.82493591308594,,33.2640266418457,,7.949999809265137,23.6299991607666,,,7.306836128234863,89.06523132324219,1.915129542350769,112.05327606201172,11.065305709838867,40.349998474121094,,59.68485641479492,50.83478546142578,,11.374815940856934,180.8328857421875,48.56999969482422,145.1145782470703,15.043729782104492,40.7890739440918,63.50543975830078,45.30902862548828,6.780938625335693,121.30999755859375,7.799908638000488,28.156539916992188,39.32658386230469,17.767000198364258,13.878483772277832,37.310001373291016,17.499483108520508,13.018409729003906,1025.75,1041.199951171875,14.193243980407715,98.4642105102539,,8.380000114440918,220.84469604492188,28.03549575805664,,181.8437042236328,32.80838394165039,35.168155670166016,29.032440185546875,40.337257385253906,18.389999389648438,87.01422119140625,19.407712936401367,11.272047996520996,16.35979652404785,74.7780990600586,,,44.368316650390625,149.87449645996094,,57.32892990112305,88.30000305175781,,50.072017669677734,219.69842529296875,71.3404541015625,6.869999885559082,28.926790237426758,40.63999938964844,128.3791046142578,,11.671542167663574,13.13884449005127,29.584821701049805,,38.99781799316406,97.69239807128906,8.744990348815918,,43.79999923706055,27.335418701171875,58.98058319091797,,7.666787147521973,,53.850990295410156,47.880001068115234,,114.82770538330078,2807.1103515625,63.502132415771484,28.979999542236328,113.23999786376953,,209.14999389648438,26.64902114868164,147.7899932861328,57.8388671875,50.23848342895508,121.84049224853516,134.86349487304688,141.2421112060547,15.649999618530273,172.45028686523438,70.80752563476562,69.7397689819336,29.752017974853516,209.13999938964844,10.9399995803833,107.20999908447266,,6.738536357879639,41.96955108642578,149.9800567626953,54.84000015258789,42.13905715942383,,,102.91000366210938,24.124786376953125,30.30494499206543,10.43492603302002,,130.7066650390625,32.20050048828125,,142.17877197265625,,27.556638717651367,107.85059356689453,126.33323669433594,139.9373016357422,52.87001037597656,32.27960968017578,161.1425018310547,164.05946350097656,27.473899841308594,32.34187698364258,,41.34000015258789,128.90406799316406,107.343505859375,124.10762023925781,90.9878158569336,22.26556396484375,86.16870880126953,35.06755828857422,54.27372360229492,16.9398193359375,12.782574653625488,4.900000095367432,15.102298736572266,44.31999969482422,66.8907470703125,15.137432098388672,17.844083786010742,,93.22297668457031,46.7174186706543,99.50361633300781,13.72840404510498,,72.3499984741211,16.170000076293945,36.80858612060547,40.69573211669922,,20.163516998291016,,35.42413330078125,,,151.4133758544922,297.8341369628906,48.73989486694336,38.588531494140625,,28.799999237060547,14.357966423034668,19.18733787536621,163.90003967285156,56.48607635498047,,,10.668396949768066,65.27999877929688,,149.8699951171875,129.24559020996094,137.255859375,,36.85624313354492,28.049999237060547,,75.53911590576172,31.829999923706055,,,,,277.7968444824219,65.07137298583984,34.96221923828125,,48.98451614379883,,39.60779571533203,,,72.06910705566406,5.349999904632568,194.2469940185547,40.22352981567383,6.510000228881836,50.22438049316406,88.51588439941406,64.5999984741211,,53.22522735595703,59.286197662353516,50.02543258666992,70.69927978515625,44.93000030517578,15.939057350158691,146.1505584716797,91.7158432006836,48.60283660888672,113.30426025390625,45.891109466552734,36.82109451293945,85.68000030517578,17.639999389648438,60.01777267456055,,150.29164123535156,40.574092864990234,131.81484985351562,136.3927001953125,24.461088180541992,,38.75527572631836,,72.1382827758789,23.409664154052734,317.7186584472656,44.44252395629883,,21.920000076293945,47.18585205078125,21.063901901245117,,,,45.3408203125,77.11630249023438,198.05215454101562,46.79655838012695,,45.38233947753906,62.20000076293945,49.414634704589844,22.46031951904297,52.296600341796875,22.359783172607422,10.66958999633789,11.363574028015137,45.647281646728516,14.69444465637207,19.43699073791504,,43.163490295410156,12.592657089233398,79.67753601074219,61.138206481933594,,140.850341796875,34.89759826660156,630.8400268554688,96.54685974121094,71.05000305175781,45.4257698059082,18.057052612304688,11.108504295349121,,,,9.872400283813477,,,30.75,4.449920654296875,,118.75114440917969,35.38094711303711,,,195.0800018310547,32.09000015258789,46.759002685546875,,,84.25,53.485145568847656,,6.993137359619141,20.0,277.4666442871094,11.676730155944824,4.571426868438721,32.264122009277344,88.60310363769531,,118.0271987915039,,76.06871032714844,41.30656051635742,55.833255767822266,20.309999465942383,28.8700008392334,9.34000015258789,,12.769192695617676,49.52492904663086,24.399999618530273,52.649539947509766,45.428138732910156,64.38748931884766,23.90390968322754,57.885475158691406,14.727170944213867,14.501733779907227,111.49742126464844,45.24612808227539,,25.300804138183594,9.641409873962402,,77.6153564453125,27.13619613647461,,19.95792579650879,22.904621124267578,38.10112762451172,,31.435344696044922,58.17322540283203,46.150001525878906,21.579999923706055,24.95621109008789,,46.09248352050781,14.3880033493042,8.699555397033691,214.1699981689453,,58.29273223876953,14.853275299072266,14.10656452178955,15.360406875610352,,138.6699981689453,57.98374557495117,26.155725479125977,40.95271301269531,59.871124267578125,,,24.462968826293945,28.603490829467773,16.012847900390625,,,32.31838607788086,51.77864456176758,27.149999618530273,101.8779296875,14.263444900512695,28.609516143798828,58.27309036254883,21.387977600097656,79.17398071289062,43.34321594238281,168.8563995361328,24.852989196777344,,108.06037139892578,,98.6172866821289,70.44071960449219,59.86863327026367,,,2.4200000762939453,80.61335754394531,113.05364227294922,42.561737060546875,68.26000213623047,,38.4095344543457,106.74114990234375,28.971881866455078,49.82194519042969,33.400001525878906,80.34617614746094,25.056203842163086,84.25,35.06321334838867,33.803443908691406,,89.88832092285156,183.88201904296875,8.161879539489746,77.82162475585938,33.675045013427734,,,,74.02999877929688,,28.313213348388672,59.0527229309082,,,149.79969787597656,15.20512580871582,,31.799999237060547,,26.18000030517578,,23.117855072021484,,15.43692684173584,45.88831329345703,116.9933090209961,,,,,56.223167419433594,393.6199951171875,,,13.340167045593262,137.4224395751953,,13.522941589355469,24.448619842529297,49.07484436035156,,37.24011993408203,,80.24383544921875,,80.36066436767578,37.055702209472656,4.03000020980835,177.3577880859375,42.709999084472656,123.11000061035156,,62.95801544189453,47.3026123046875,9.163592338562012,,191.5,90.85212707519531,37.13999938964844,,66.11670684814453,,111.41000366210938,16.13994789123535,26.004104614257812,137.09190368652344,17.547616958618164,24.336223602294922,105.89544677734375,52.524383544921875,,36.3753547668457,42.226131439208984,42.18167495727539,42.29840087890625,37.2448616027832,,22.19559669494629,82.00666809082031,14.729999542236328,42.11326599121094,61.7248420715332,36.88731002807617,21.28499984741211,22.61843490600586,,27.239999771118164,16.755586624145508,25.299560546875,98.7699966430664,137.2622528076172,124.9378433227539,79.92696380615234,,,58.544559478759766,55.48331832885742,212.25999450683594,56.72929382324219,19.104555130004883,55.952728271484375,82.25066375732422,9.427814483642578,29.91910743713379,56.64573669433594,88.18887329101562,19.72898292541504,38.70000076293945,139.728271484375,12.399999618530273,87.81999969482422,,36.623435974121094,42.32962417602539,22.325868606567383,11.182647705078125,,128.3550262451172,67.73999786376953,,23.399999618530273,241.41688537597656,,39.97999954223633,,64.05999755859375,105.48104858398438,81.14322662353516,44.900001525878906,13.499290466308594,20.1200008392334,47.380001068115234,23.098533630371094,83.67613983154297,,,23.54779052734375,80.80885314941406,14.289900779724121,31.278215408325195,206.7998046875,30.08346176147461,19.54279136657715,5.300965309143066,,151.29176330566406,103.9212646484375,6.5,,68.59351348876953,29.20343589782715,148.1510009765625,,,48.60214614868164,40.93574523925781,17.62154197692871,19.97983169555664,73.13388061523438,21.788816452026367,34.311092376708984,,81.69999694824219,48.265869140625,25.760000228881836,,10.669695854187012,5.197391510009766,47.737152099609375,233.96717834472656,179.3699951171875,,121.73448181152344,5134.68017578125,85.68675994873047,42.77695846557617,11.667160034179688,42.81255340576172,15.342835426330566,40.172489166259766,9.743316650390625,53.97262954711914,34.349998474121094,43.2599983215332,33.48896789550781,42.43681335449219,,11.036787033081055,125.66999816894531,,186.08346557617188,56.439998626708984,,13.364875793457031,,33.78534698486328,27.34522247314453,,83.18156433105469,38.04396057128906,119.90396118164062,,58.24711608886719,63.08000183105469,37.10266876220703,68.55116271972656,,58.66449737548828,4.8404998779296875,42.01054382324219,49.8333740234375,15.709607124328613,,52.2594108581543,,,9.391912460327148,20.170000076293945,87.73600769042969,87.8503189086914,46.02516555786133,,,10.949999809265137,,12.170000076293945,,28.911834716796875,358.9662780761719,48.426788330078125,,39.70000076293945,199.51168823242188,106.07000732421875,,30.1299991607666,101.03318786621094,24.950000762939453,144.61000061035156,44.68584060668945,,,17.963809967041016,108.24897766113281,48.64341735839844,,,,21.300622940063477,126.66064453125,59.12070083618164,9.613138198852539,50.76614761352539,13.09055233001709,,,,8.649999618530273,18.781076431274414,,0.8431615233421326,115.95999908447266,65.27145385742188,38.47980880737305,117.64952850341797,11.720215797424316,83.02381134033203,71.96900177001953,,,22.044414520263672,2.140795946121216,221.40171813964844,39.74079132080078,,107.3689956665039,,,88.631103515625,148.02999877929688,70.0,19.58588981628418,,,14.456807136535645,10.443312644958496,52.881351470947266,36.41139602661133,18.611040115356445,40.513282775878906,37.12065124511719,62.540000915527344,73.30926513671875,,51.0973014831543,16.888629913330078,194.63999938964844,62.66071701049805,,62.0,67.83048248291016,106.16999816894531,80.62480926513672,60.18547821044922,24.77402114868164,10.466346740722656,125.48999786376953,38.05668640136719,47.379661560058594,,,9.233527183532715,88.29788208007812,25.773500442504883,75.83541870117188,21.60963249206543,83.46484375,,,55.212947845458984,,34.629276275634766,,51.43451690673828,35.14655303955078,45.87321090698242,99.97554016113281,9.283869743347168,45.88383483886719,,32.9090461730957,151.5219268798828,43.75,29.670637130737305,26.809762954711914,81.27207946777344,45.60343551635742,,,,49.59044647216797,76.02288055419922,88.33182525634766,65.53543853759766,,42.18859100341797,63.88206100463867,37.66646194458008,70.84357452392578,42.076080322265625,,554.5877685546875,14.617779731750488,18.378488540649414,,73.75568389892578,40.563011169433594,,104.29219055175781,40.36592483520508,,,,3.869999885559082,67.17212677001953
1542,2017-11-14,65.24327087402344,41.77875900268555,32.0871696472168,44.64945602416992,,33.32917022705078,40.85603713989258,34.69462203979492,21.86137580871582,76.12078094482422,69.80391693115234,,,51.33649826049805,,,8.842400550842285,31.85333251953125,22.809999465942383,136.35179138183594,20.67670440673828,,0.029999999329447746,181.32000732421875,83.93687438964844,34.78167724609375,,103.40008544921875,212.95272827148438,,57.50657272338867,66.9789047241211,9.37157154083252,38.059898376464844,8.782055854797363,62.88918685913086,99.67765045166016,,13.266495704650879,,25.3700008392334,514.9656372070312,31.90005111694336,54.02786636352539,,-1.110709309577942,90.01024627685547,59.95476531982422,26.258275985717773,53.75,,38.56976318359375,129.4227294921875,,67.70423126220703,254.02000427246094,90.61241149902344,,22.360000610351562,,10.354802131652832,53.512977600097656,,67.4063491821289,178.32513427734375,149.09161376953125,20.93909454345703,37.7650146484375,2.75,,137.61776733398438,,1136.8399658203125,27.829999923706055,,207.4143829345703,137.63780212402344,38.46559143066406,,147.05465698242188,23.599346160888672,,82.15985107421875,,8.770868301391602,18.860000610351562,11.30290699005127,111.91963195800781,25.489999771118164,,77.7699966430664,62.747554779052734,42.52104568481445,172.13108825683594,,57.244224548339844,,31.666667938232422,62.47854232788086,221.93067932128906,,35.81477737426758,84.35745239257812,23.601484298706055,,,88.22881317138672,45.88431167602539,31.790000915527344,18.02643394470215,28.786970138549805,607.6300048828125,,249.4554443359375,181.7899932861328,,23.85294532775879,5.981747627258301,23.6883487701416,34.116477966308594,26.065549850463867,18.33873748779297,21.099987030029297,61.19831848144531,18.00122833251953,,,,18.207691192626953,51.174102783203125,46.072200775146484,39.31974411010742,81.44837951660156,,203.16964721679688,,55.38999938964844,58.54999923706055,86.58000183105469,11.315196990966797,,25.160884857177734,55.380001068115234,30.048480987548828,234.9199981689453,309.69000244140625,253.22000122070312,75.69344329833984,46.491416931152344,1719.5,26.657506942749023,423.6803894042969,38.495147705078125,21.548158645629883,,17.8813419342041,65.86228942871094,,53.7489013671875,31.53443145751953,4.564943313598633,21.889999389648438,30.733671188354492,,,,,183.33999633789062,,32.21574783325195,,28.31999969482422,46.71295166015625,26.831501007080078,105.04472351074219,,,,48.3431282043457,57.637001037597656,25.269590377807617,,108.03573608398438,,62.97169876098633,,21.699678421020508,31.687633514404297,48.34524917602539,52.02845764160156,,,15.148277282714844,29.81999969482422,,112.44015502929688,123.79789733886719,137.7257843017578,,,42.49790573120117,,98.02935791015625,58.85484313964844,58.47587966918945,,95.88538360595703,25.393163681030273,13.260000228881836,,14.3081636428833,62.94637680053711,31.50263214111328,32.33274459838867,,83.73697662353516,17.484609603881836,,66.12036895751953,228.63954162597656,17.549999237060547,,102.4000015258789,,72.20027160644531,336.80999755859375,192.60971069335938,,,66.42591094970703,94.68352508544922,,5.539536476135254,,43.69573211669922,121.56611633300781,66.19129943847656,33.628501892089844,,120.79965209960938,280.8999938964844,149.34548950195312,,,20.561452865600586,4.380285263061523,51.37062072753906,12.052103042602539,15.850000381469727,80.2161865234375,,300.07000732421875,56.6539421081543,45.548465728759766,160.89633178710938,,32.076995849609375,,,6.619396209716797,75.27462005615234,106.2300033569336,43.25,17.459999084472656,,,30.379798889160156,102.05662536621094,15.665861129760742,,,,,,71.47418212890625,,81.6998062133789,,43.70000076293945,,,,32.367347717285156,53.79999923706055,62.25448226928711,95.37779998779297,115.63189697265625,,18.152326583862305,,,29.049999237060547,68.6566390991211,45.83978271484375,14.325942993164062,16.72887420654297,37.07404708862305,22.144248962402344,86.40753936767578,,68.09928894042969,,124.04070281982422,69.63999938964844,123.14432525634766,,58.19346237182617,80.10842895507812,,84.26620483398438,91.27577209472656,30.899999618530273,99.53265380859375,16.280000686645508,15.270000457763672,50.5099983215332,,105.3896713256836,,,,,69.70235443115234,,59.57763671875,,,40.9594612121582,74.51619720458984,44.75,36.41584396362305,84.80328369140625,15.592315673828125,75.33491516113281,,54.65999984741211,9.483602523803711,81.48999786376953,32.545677185058594,,33.41270446777344,51.54999923706055,111.84855651855469,5.729172706604004,23.067277908325195,,33.99302291870117,2.2375221252441406,8.399999618530273,23.549999237060547,88.98999786376953,42.114620208740234,60.52915573120117,104.2315673828125,61.959571838378906,54.209999084472656,5.849999904632568,69.39910888671875,121.10069274902344,96.75904083251953,,29.81827163696289,53.728389739990234,27.654415130615234,30.22918128967285,16.209999084472656,91.52845764160156,33.150001525878906,17.213640213012695,40.77408981323242,,60.683773040771484,32.178192138671875,5.553605556488037,57.712158203125,60.25,225.8028564453125,,11.1832914352417,,,40.95747375488281,19.399999618530273,74.346923828125,7.9859843254089355,,28.520000457763672,,75.61583709716797,35.04999923706055,52.88306427001953,25.529024124145508,118.71768951416016,,74.43787384033203,10.190017700195312,100.84428405761719,22.172103881835938,21.378131866455078,178.07000732421875,40.599998474121094,8.653122901916504,13.203369140625,,186.49551391601562,,10.624001502990723,207.63821411132812,29.471263885498047,47.06414794921875,268.0,,37.04655838012695,23.416824340820312,88.54635620117188,25.02259635925293,26.426124572753906,,18.239999771118164,,27.388669967651367,42.92082595825195,28.674898147583008,35.561058044433594,,34.23428726196289,,7.800000190734863,23.239999771118164,,,7.152738094329834,89.5028305053711,1.9069101810455322,112.84090423583984,10.942732810974121,40.02000045776367,,59.742408752441406,50.68312454223633,,11.324865341186523,180.9141845703125,48.650001525878906,136.56944274902344,14.501371383666992,40.9568977355957,62.023494720458984,46.292701721191406,6.795095920562744,121.55999755859375,7.595292568206787,28.19211196899414,38.812095642089844,18.400999069213867,13.869917869567871,37.79999923706055,17.480796813964844,13.074402809143066,1026.0,1041.6400146484375,14.257176399230957,100.18436431884766,,8.210000038146973,218.05967712402344,27.94761085510254,,181.64866638183594,33.1398811340332,35.168155670166016,29.081283569335938,39.17850875854492,18.559999465942383,86.25038146972656,19.38302993774414,11.482975959777832,16.37681007385254,73.18073272705078,,,44.11378479003906,152.33082580566406,,57.31621551513672,87.9000015258789,,50.548561096191406,218.18283081054688,71.62535095214844,6.5,28.644662857055664,39.619998931884766,128.9040985107422,,11.489713668823242,12.805266380310059,30.068023681640625,,39.04631042480469,99.20953369140625,8.823071479797363,,43.79999923706055,26.818817138671875,58.7848014831543,,7.575433731079102,,53.71200180053711,47.380001068115234,,115.20684814453125,2807.1103515625,63.71040344238281,27.43000030517578,112.3499984741211,,207.89999389648438,26.673185348510742,149.5399932861328,57.8120231628418,49.96828079223633,121.5357894897461,135.7012481689453,140.14393615722656,15.5,172.24249267578125,70.65542602539062,69.72079467773438,29.131813049316406,206.0500030517578,11.239999771118164,105.12000274658203,,6.7886199951171875,42.07046127319336,150.2899169921875,53.529998779296875,42.484375,,,103.4800033569336,23.50956916809082,30.312332153320312,10.385674476623535,,130.32333374023438,32.030601501464844,,143.0177001953125,,27.516727447509766,107.45340728759766,126.18864440917969,139.55555725097656,52.77906036376953,31.71794319152832,160.38995361328125,163.6001434326172,27.579639434814453,32.24305725097656,,38.900001525878906,131.7081756591797,107.58129119873047,123.86788177490234,90.6401596069336,23.205001831054688,85.64920043945312,35.46604919433594,55.48244857788086,16.901203155517578,12.898606300354004,4.78000020980835,15.380411148071289,44.0,66.49703216552734,15.113466262817383,17.81624984741211,,93.96809387207031,46.683311462402344,98.76213836669922,13.704817771911621,,70.94000244140625,16.049999237060547,37.49561309814453,41.31417465209961,,20.168094635009766,,36.30155944824219,,,150.20892333984375,289.3090515136719,48.78873825073242,37.625640869140625,,28.34000015258789,14.394134521484375,18.899503707885742,164.4358367919922,56.815948486328125,,,10.662052154541016,65.16000366210938,,149.91000366210938,129.58969116210938,136.77410888671875,,37.093894958496094,28.59000015258789,,75.67668914794922,30.790000915527344,,,,,278.49798583984375,64.66630554199219,35.29963684082031,,48.20919418334961,,40.39459228515625,,,73.6493911743164,5.349999904632568,193.6992645263672,40.31637954711914,6.380000114440918,50.241268157958984,88.28622436523438,64.93000030517578,,53.66899871826172,59.3038215637207,50.60360336303711,70.39392852783203,46.15999984741211,16.24415397644043,146.40444946289062,89.90799713134766,49.12626647949219,113.2862777709961,45.534568786621094,36.96312713623047,86.43000030517578,18.540000915527344,59.94042205810547,,150.9561004638672,40.56962966918945,130.01974487304688,137.3426055908203,24.73435401916504,,39.19767761230469,,72.10185241699219,23.64710235595703,317.2892150878906,44.30620574951172,,21.3700008392334,46.99013900756836,20.917034149169922,,,,46.09837341308594,77.67375183105469,199.01539611816406,46.14641189575195,,45.61994552612305,62.630001068115234,49.33208084106445,22.1901798248291,52.85992431640625,22.091176986694336,10.638325691223145,11.265421867370605,45.556156158447266,14.068745613098145,19.427337646484375,,42.94160079956055,12.601420402526855,79.79147338867188,61.67835998535156,,141.97227478027344,34.88039016723633,631.3699951171875,96.3839340209961,70.21235656738281,45.6250114440918,18.01704978942871,11.025189399719238,,,,10.093056678771973,,,30.219999313354492,4.328965663909912,,120.16110229492188,35.74653625488281,,,195.7100067138672,29.81999969482422,46.7510986328125,,,83.81999969482422,53.55210494995117,,7.060733795166016,19.600000381469727,279.30712890625,11.08299732208252,4.543208122253418,31.49314308166504,88.75800323486328,,117.43531036376953,,76.0059585571289,40.96535110473633,55.16804504394531,19.34000015258789,28.299999237060547,9.359999656677246,,12.36258602142334,48.77805709838867,23.799999237060547,53.0333366394043,45.50117874145508,64.63660430908203,23.542875289916992,59.05793762207031,14.679969787597656,14.539820671081543,111.35279083251953,45.42974853515625,,25.354049682617188,9.227812767028809,,78.13391876220703,26.87664222717285,,20.078365325927734,22.639997482299805,37.49541473388672,,30.626659393310547,57.9505500793457,45.29999923706055,21.420000076293945,24.901769638061523,,45.9058723449707,14.381110191345215,8.655572891235352,215.88999938964844,,57.769283294677734,14.597942352294922,14.174153327941895,15.183852195739746,,138.80999755859375,58.224239349365234,25.753562927246094,40.162689208984375,59.30972671508789,,,24.421165466308594,28.56940269470215,15.941994667053223,,,32.738224029541016,51.43081283569336,27.15999984741211,103.41449737548828,14.263444900512695,28.674358367919922,58.53007125854492,21.61051368713379,79.05833435058594,43.49590301513672,167.33831787109375,25.089082717895508,,108.61738586425781,,98.9244613647461,70.7767562866211,59.97575378417969,,,2.2799999713897705,79.99810791015625,112.5737533569336,42.405879974365234,67.41999816894531,,37.830135345458984,106.5547866821289,29.319902420043945,49.697914123535156,33.20000076293945,79.60563659667969,25.0178165435791,84.05000305175781,34.999298095703125,33.72956466674805,,89.17207336425781,183.5974578857422,8.170838356018066,77.41300964355469,32.95946502685547,,,,74.48999786376953,,28.266138076782227,58.6175422668457,,,149.25453186035156,15.399813652038574,,30.0,,26.219999313354492,,23.053407669067383,,15.410050392150879,46.42280578613281,116.08161926269531,,,,,56.41710662841797,384.79998779296875,,,13.556167602539062,136.9468231201172,,13.609906196594238,24.645095825195312,49.05650329589844,,36.33182144165039,,80.73454284667969,,80.57111358642578,37.201515197753906,4.070000171661377,176.47349548339844,36.95000076293945,122.55000305175781,,62.531246185302734,47.11037063598633,9.120201110839844,,193.25,90.80532836914062,36.06999969482422,,67.09373474121094,,112.41000366210938,16.02425193786621,26.578739166259766,137.45663452148438,17.45555305480957,24.91542625427246,106.56452941894531,52.793304443359375,,35.52249526977539,42.1314582824707,42.17222595214844,42.6745719909668,37.19430923461914,,22.338390350341797,82.16595458984375,15.010000228881836,42.225616455078125,61.95390701293945,36.93336486816406,20.94499969482422,22.339601516723633,,27.3799991607666,16.555580139160156,24.757884979248047,98.97000122070312,138.20498657226562,124.75191497802734,79.94596099853516,,,58.40779113769531,55.41659927368164,213.27999877929688,57.202545166015625,18.975955963134766,54.00848388671875,82.2342300415039,9.504460334777832,29.149738311767578,57.1203498840332,87.34349060058594,19.668743133544922,38.599998474121094,140.2743377685547,12.569999694824219,87.76000213623047,,36.63164138793945,42.72989273071289,22.309171676635742,10.97948932647705,,128.51515197753906,68.3499984741211,,23.28499984741211,240.85618591308594,,39.7400016784668,,63.540000915527344,105.71456909179688,81.65064239501953,44.47999954223633,13.574748992919922,20.979999542236328,47.310001373291016,23.05780792236328,84.37401580810547,,,23.54779052734375,81.27166748046875,14.336101531982422,31.13702964782715,204.29864501953125,29.644229888916016,19.30088996887207,5.232907772064209,,151.42091369628906,104.77861785888672,6.210000038146973,,68.60259246826172,29.17655372619629,148.34121704101562,,,49.420867919921875,40.87388610839844,17.389474868774414,19.922143936157227,72.84439086914062,21.642845153808594,33.88534927368164,,81.0999984741211,47.24589920043945,26.850000381469727,,10.723650932312012,5.1413044929504395,47.787261962890625,239.34304809570312,178.94000244140625,,122.5960464477539,5134.68017578125,86.10894012451172,42.28919982910156,11.677098274230957,41.10465621948242,15.529132843017578,40.474937438964844,9.662792205810547,54.25251770019531,33.54999923706055,42.0,32.15433120727539,41.3475227355957,,10.869942665100098,124.87000274658203,,186.94363403320312,56.540000915527344,,13.364875793457031,,33.202152252197266,26.73162269592285,,84.13440704345703,38.120845794677734,120.38957214355469,,58.5510368347168,61.7400016784668,36.97019958496094,68.98646545410156,,58.588706970214844,4.704999923706055,41.75341796875,48.55706024169922,15.66833209991455,,52.790771484375,,,9.391912460327148,20.049999237060547,86.76435852050781,87.78694915771484,46.763145446777344,,,10.920000076293945,,12.149999618530273,,28.995025634765625,357.1981201171875,48.38344192504883,,40.2599983215332,198.62045288085938,105.84235382080078,,29.950000762939453,100.38196563720703,25.100000381469727,144.8699951171875,44.8155403137207,,,17.988309860229492,108.81256103515625,48.61079406738281,,,,21.500919342041016,127.1323013305664,59.33284378051758,9.613138198852539,50.94312286376953,13.114718437194824,,,,8.470000267028809,18.78974723815918,,0.8645805716514587,116.87999725341797,65.83782958984375,38.16642761230469,117.58311462402344,11.711496353149414,83.45310974121094,71.81722259521484,,,23.289901733398438,2.269394636154175,220.86065673828125,39.98289108276367,,108.70960998535156,,,89.604736328125,147.82000732421875,72.9000015258789,19.5399112701416,,,14.423296928405762,10.29310131072998,52.59830093383789,36.68275833129883,18.611040115356445,40.24016189575195,36.6810188293457,64.9000015258789,71.62409973144531,,51.38249206542969,16.851215362548828,195.63999938964844,62.85661697387695,,61.150001525878906,68.35264587402344,107.47000122070312,83.48733520507812,61.22452163696289,24.84233283996582,10.327167510986328,122.3499984741211,37.78158187866211,47.661888122558594,,,9.271404266357422,87.17007446289062,23.452190399169922,76.0570068359375,21.219236373901367,83.55655670166016,,,54.93568420410156,,33.62566375732422,,51.27716827392578,35.068729400634766,46.00721740722656,99.20824432373047,9.283869743347168,46.413795471191406,,33.49607467651367,152.0286102294922,44.2599983215332,29.868661880493164,25.88762855529785,79.66014862060547,46.510292053222656,,,,50.20845413208008,75.7142333984375,88.40808868408203,65.02152252197266,,42.61932373046875,63.48402786254883,37.7613410949707,70.55039978027344,42.149166107177734,,555.222900390625,14.60572338104248,18.205902099609375,,73.74640655517578,40.39933395385742,,105.37213134765625,41.453765869140625,,,,3.8499999046325684,68.16681671142578
1543,2017-11-15,65.09821319580078,42.118019104003906,31.365461349487305,45.99449157714844,,32.94049072265625,40.317138671875,34.52816390991211,21.671350479125977,75.325439453125,71.77584075927734,,,51.16852569580078,,,8.826610565185547,32.1533317565918,22.469999313354492,135.69334411621094,20.636972427368164,,0.019999999552965164,180.0800018310547,82.7489013671875,34.33225631713867,,102.0900650024414,211.46502685546875,,57.06997299194336,66.2865219116211,9.397505760192871,38.13667678833008,9.068163871765137,61.854976654052734,99.86951446533203,,13.060251235961914,,25.219999313354492,514.9656372070312,31.734806060791016,53.746559143066406,,-1.0940104722976685,90.01936340332031,60.166595458984375,26.014976501464844,54.0099983215332,,38.41096496582031,126.49861907958984,,66.75540161132812,249.19000244140625,91.01133728027344,,23.489999771118164,,10.56950569152832,52.896480560302734,,66.75643157958984,179.90245056152344,148.43435668945312,20.680355072021484,38.09986877441406,2.799999952316284,,137.10220336914062,,1126.68994140625,27.940000534057617,,207.177001953125,136.95703125,37.68488311767578,,145.884765625,23.113332748413086,,80.4148941040039,,8.919386863708496,18.920000076293945,11.316888809204102,109.80145263671875,26.280000686645508,,77.30999755859375,63.208740234375,41.3479118347168,169.8117218017578,,58.17890548706055,,31.522842407226562,61.36616134643555,223.9033660888672,,35.704124450683594,83.52979278564453,23.537107467651367,,,87.75829315185547,45.91050338745117,32.349998474121094,18.04177474975586,28.908180236816406,609.1400146484375,,250.50369262695312,181.47999572753906,,24.3529109954834,5.981747627258301,23.721237182617188,33.9672966003418,25.901687622070312,18.56740379333496,20.923192977905273,61.16033935546875,17.76085662841797,,,,18.378822326660156,51.26356887817383,46.315391540527344,39.20588302612305,80.6655044555664,,201.91632080078125,,54.77000045776367,58.25,86.19000244140625,11.283191680908203,,24.9780330657959,54.970001220703125,29.70252227783203,234.2100067138672,310.2799987792969,254.13999938964844,75.91849517822266,46.572120666503906,1726.780029296875,26.736146926879883,423.725341796875,37.90795135498047,21.495512008666992,,17.75783920288086,65.93079376220703,,53.5909423828125,31.770709991455078,4.468228816986084,21.84000015258789,30.330204010009766,,,,,181.80999755859375,,31.92009735107422,,28.010000228881836,46.6838493347168,27.04751968383789,103.88233947753906,,,,47.98104476928711,56.7275390625,25.04280662536621,,107.49028778076172,,63.147796630859375,,21.399932861328125,31.078100204467773,48.14193344116211,51.8874397277832,,,15.06307315826416,31.030000686645508,,111.25738525390625,120.70159912109375,138.15536499023438,,,41.70001983642578,,97.50091552734375,58.35203552246094,57.86065673828125,,94.2764663696289,25.150026321411133,13.229999542236328,,14.56481647491455,62.66584396362305,31.325237274169922,32.39219284057617,,83.55178833007812,17.230592727661133,,66.0435562133789,229.26095581054688,18.200000762939453,,103.05000305175781,,71.82295989990234,334.2200012207031,191.9844207763672,,,65.53974914550781,92.91765594482422,,5.833084583282471,,43.96043395996094,119.2930679321289,66.33425903320312,33.92045211791992,,120.34300994873047,285.45001220703125,147.3320770263672,,,20.252466201782227,4.294243812561035,51.245033264160156,11.725362777709961,15.699999809265137,81.73655700683594,,302.739990234375,55.31096649169922,44.890541076660156,158.6063690185547,,31.505760192871094,,,6.627040386199951,74.18168640136719,105.43000030517578,43.0,17.65999984741211,,,30.44226837158203,101.65148162841797,15.421673774719238,,,,,,70.63522338867188,,80.64524841308594,,45.29999923706055,,,,32.367347717285156,54.849998474121094,61.688838958740234,94.99439239501953,114.56791687011719,,18.35032081604004,,,29.0,68.15107727050781,46.24287414550781,14.343575477600098,15.939309120178223,36.96695327758789,22.485441207885742,86.9115982055664,,67.51187896728516,,123.47127532958984,68.44999694824219,121.9437255859375,,59.15412902832031,79.19427490234375,,83.7464828491211,90.52156829833984,30.459999084472656,100.03431701660156,16.719999313354492,15.75,50.61000061035156,,103.18260192871094,,,,,69.0247573852539,,59.60565948486328,,,40.660362243652344,73.70672607421875,44.349998474121094,36.24087905883789,83.98884582519531,15.671733856201172,74.91313171386719,,54.380001068115234,9.465410232543945,80.2699966430664,32.273250579833984,,33.32965087890625,52.0,111.0615234375,5.708515167236328,23.63950538635254,,34.07024002075195,2.157926321029663,8.449999809265137,24.34000015258789,86.48999786376953,41.894317626953125,60.23941421508789,105.08977508544922,62.28519058227539,53.34000015258789,5.75,68.72731018066406,119.7457504272461,96.82662963867188,,29.785846710205078,52.71112823486328,27.29855728149414,30.033838272094727,16.309999465942383,90.53697967529297,32.849998474121094,17.18502426147461,40.56724166870117,,59.85996627807617,31.599403381347656,5.4789347648620605,57.00183868408203,60.04999923706055,221.69683837890625,,11.001943588256836,,,40.41415023803711,19.350000381469727,73.50497436523438,7.937999725341797,,28.43000030517578,,74.2271499633789,34.99333190917969,53.0401496887207,25.155637741088867,118.11333465576172,,73.86024475097656,10.17306137084961,99.30744934082031,22.10767936706543,21.423166275024414,177.9499969482422,40.66999816894531,8.610770225524902,13.040719032287598,,186.68653869628906,,10.65061092376709,202.45530700683594,29.24423599243164,46.861141204833984,261.0,,36.92858123779297,22.9830265045166,88.6506118774414,24.89139747619629,27.483171463012695,,18.239999771118164,,27.271480560302734,42.55421829223633,28.665571212768555,35.15157699584961,,34.00245666503906,,7.550000190734863,22.8799991607666,,,7.172001361846924,89.49308776855469,1.898692011833191,112.6525650024414,10.969972610473633,39.900001525878906,,59.06827926635742,50.71156311035156,,11.339134216308594,179.8028106689453,48.90999984741211,139.3160858154297,14.548827171325684,40.627593994140625,62.59885025024414,44.93266296386719,6.872955799102783,121.41000366210938,7.488893032073975,27.99102783203125,38.68572998046875,17.850000381469727,13.707143783569336,37.15999984741211,17.462112426757812,13.018409729003906,1020.9099731445312,1036.4100341796875,14.147578239440918,98.2566146850586,,8.15999984741211,218.3997344970703,27.867719650268555,,181.7879638671875,32.85713195800781,35.842613220214844,28.964059829711914,38.037994384765625,18.25,85.14506530761719,19.284305572509766,11.398603439331055,16.325763702392578,72.10297393798828,,,43.6837043762207,149.98324584960938,,56.92198181152344,88.44999694824219,,50.953155517578125,216.37327575683594,72.08706665039062,6.360000133514404,28.35371971130371,39.25,128.07284545898438,,11.394472122192383,12.791651725769043,30.159198760986328,,39.13520050048828,97.00607299804688,8.744990348815918,,42.900001525878906,26.19533348083496,58.2757568359375,,7.554350852966309,,53.50816345214844,46.709999084472656,,113.82181549072266,2808.594970703125,62.98146438598633,26.81999969482422,113.45999908447266,,206.75,26.5926513671875,151.39999389648438,57.49880599975586,49.70709228515625,120.40269470214844,133.26918029785156,139.97503662109375,15.449999809265137,171.44912719726562,70.31434631347656,69.3411636352539,29.15877342224121,205.4199981689453,10.890000343322754,105.23999786376953,,6.756748199462891,41.70350646972656,148.98265075683594,53.650001525878906,42.14030838012695,,,103.83999633789062,22.59084129333496,29.964845657348633,10.36456298828125,,129.89666748046875,32.71030044555664,,140.59107971191406,,27.52471160888672,107.05622863769531,125.37864685058594,139.00196838378906,52.78815460205078,31.360504150390625,159.94781494140625,162.71983337402344,27.473899841308594,32.09931182861328,,39.349998474121094,131.08921813964844,106.85838317871094,123.52156066894531,90.565673828125,22.783571243286133,86.45927429199219,35.493221282958984,54.256690979003906,16.82747459411621,12.826638221740723,5.03000020980835,15.287705421447754,43.58000183105469,65.9944076538086,15.257253646850586,17.834806442260742,,94.7040023803711,45.6345329284668,97.79649353027344,13.390307426452637,,70.72000122070312,15.890000343322754,36.95372772216797,40.77412796020508,,19.79258155822754,,36.361778259277344,,,149.3513641357422,287.7976379394531,48.54450988769531,37.156333923339844,,29.040000915527344,14.28563404083252,18.92872428894043,162.74383544921875,56.292030334472656,,,10.623974800109863,63.33000183105469,,149.3699951171875,129.24559020996094,135.42147827148438,,36.78692626953125,28.329999923706055,,75.4014663696289,30.489999771118164,,,,,275.74627685546875,65.11538696289062,35.08130645751953,,48.89505386352539,,39.97438049316406,,,72.84996032714844,5.25,192.97512817382812,40.36280822753906,6.130000114440918,49.233856201171875,87.32160186767578,64.91000366210938,,53.21598434448242,58.40461730957031,49.98752212524414,69.5525131225586,45.31999969482422,16.475032806396484,144.82272338867188,88.40290069580078,49.00489807128906,112.06330871582031,45.281227111816406,36.745361328125,86.37000274658203,18.31999969482422,59.37968826293945,,150.24673461914062,39.9366340637207,132.58827209472656,136.2104034423828,24.505403518676758,,38.66312789916992,,71.6646499633789,23.18101692199707,315.8192138671875,44.16987228393555,,21.190000534057617,47.13248062133789,20.832006454467773,,,,45.121028900146484,77.24636840820312,197.34051513671875,45.9132080078125,,45.66746520996094,61.599998474121094,48.979331970214844,21.59200668334961,52.039146423339844,22.543224334716797,10.567976951599121,11.122941970825195,45.39875411987305,14.021345138549805,19.379056930541992,,42.69306945800781,12.522550582885742,79.17131805419922,60.94529724121094,,142.4228057861328,34.63948059082031,625.1900024414062,96.05809020996094,68.4385986328125,45.18669128417969,17.913042068481445,10.858562469482422,,,,10.305543899536133,,,29.56999969482422,4.316230773925781,,118.85665130615234,35.5118408203125,,,192.1199951171875,29.56999969482422,46.877479553222656,,,83.68000030517578,54.17391586303711,,6.993137359619141,19.600000381469727,278.82379150390625,10.489266395568848,4.552614688873291,31.171085357666016,88.6805648803711,,116.91738891601562,,75.692138671875,41.14494323730469,55.890533447265625,19.549999237060547,29.110000610351562,9.399999618530273,,12.276074409484863,48.84918975830078,23.200000762939453,51.99336624145508,45.345977783203125,64.3018569946289,23.517684936523438,58.40657043457031,14.679969787597656,14.46364688873291,110.87074279785156,45.086429595947266,,25.176563262939453,9.117520332336426,,77.01143646240234,26.307292938232422,,19.27069854736328,22.561588287353516,37.09403991699219,,30.420194625854492,57.51372528076172,45.95000076293945,21.100000381469727,24.77881622314453,,45.55131149291992,14.374216079711914,8.637980461120605,215.77000427246094,,57.211490631103516,14.853275299072266,14.376917839050293,15.360406875610352,,138.2100067138672,57.520591735839844,25.483016967773438,40.162689208984375,58.89516067504883,,,24.45460319519043,29.353294372558594,15.7136869430542,,,32.84540939331055,51.18234634399414,26.920000076293945,102.82488250732422,14.14754581451416,28.65814971923828,58.73564910888672,21.544570922851562,78.48899841308594,43.80973815917969,167.3941650390625,25.52192497253418,,108.31192016601562,,98.16964721679688,70.30233001708984,58.54753494262695,,,2.25,79.47631072998047,112.31380462646484,42.062992095947266,67.86000061035156,,37.68528747558594,105.66021728515625,28.90860939025879,49.697914123535156,33.79999923706055,79.42053985595703,24.81629180908203,83.44999694824219,34.83951187133789,33.62284469604492,,89.70926666259766,181.1227264404297,8.15291976928711,77.1961898803711,33.469581604003906,,,,73.43000030517578,,28.27555274963379,58.271156311035156,,,148.5535888671875,15.295979499816895,,29.600000381469727,,26.040000915527344,,22.87848472595215,,15.257741928100586,46.3702392578125,115.15117645263672,,,,,56.38337326049805,386.29998779296875,,,13.65120792388916,137.23951721191406,,13.539795875549316,24.542585372924805,48.98316192626953,,35.998779296875,,80.66973876953125,,80.59982299804688,36.572689056396484,4.03000020980835,173.8482208251953,39.31999969482422,120.79000091552734,,62.66702651977539,46.698402404785156,8.982783317565918,,192.0,90.30917358398438,35.790000915527344,,66.39908599853516,,114.83999633789062,15.898908615112305,26.827455520629883,136.45843505859375,16.99522590637207,25.002307891845703,106.37605285644531,52.85856246948242,,35.10020065307617,42.027313232421875,42.124942779541016,42.71636962890625,37.0089225769043,,22.329465866088867,81.54656219482422,14.710000038146973,42.08517837524414,62.602943420410156,37.40309143066406,20.844999313354492,22.241188049316406,,27.15999984741211,16.529769897460938,24.534835815429688,98.04000091552734,138.95916748046875,123.73562622070312,79.91748046875,,,57.79233932495117,55.89310836791992,213.74000549316406,56.667945861816406,18.781373977661133,52.950340270996094,82.33287048339844,9.76314926147461,29.375978469848633,56.96847152709961,86.07093048095703,19.58591079711914,37.900001525878906,140.28334045410156,12.460000038146973,87.62999725341797,,36.63984298706055,42.411312103271484,22.2507266998291,10.767495155334473,,129.09837341308594,67.7300033569336,,22.969999313354492,239.65066528320312,,40.65999984741211,,63.060001373291016,104.14049530029297,81.88130950927734,45.849998474121094,13.718118667602539,20.360000610351562,47.68000030517578,22.870481491088867,83.75263977050781,,,23.182451248168945,81.76121520996094,14.21069622039795,31.40280532836914,203.427490234375,29.47847557067871,19.230865478515625,5.225345134735107,,150.80276489257812,102.5927963256836,6.130000114440918,,67.62010192871094,29.149669647216797,147.24732971191406,,,48.67411804199219,40.72364807128906,17.435890197753906,19.786170959472656,71.27930450439453,21.399559020996094,33.12093734741211,,80.75,48.275489807128906,26.5,,10.602249145507812,4.692608833312988,47.678707122802734,236.78012084960938,178.4199981689453,,123.2813720703125,5134.68017578125,85.14523315429688,41.694122314453125,12.521825790405273,40.826412200927734,15.193793296813965,40.4576530456543,9.628092765808105,48.89858627319336,33.20000076293945,41.869998931884766,32.6749267578125,40.71210479736328,,10.869942665100098,123.66000366210938,,186.3800811767578,56.689998626708984,,13.285110473632812,,33.8093147277832,27.14958381652832,,84.01863861083984,37.89017868041992,120.25468444824219,,59.681217193603516,62.2599983215332,36.68757629394531,69.11343383789062,,58.389739990234375,4.823999881744385,41.36772155761719,48.84068298339844,15.527990341186523,,52.7730598449707,,,9.331358909606934,19.90999984741211,86.62554931640625,87.61490631103516,46.58564376831055,,,11.109999656677246,,12.40999984741211,,29.036636352539062,351.3140869140625,48.123355865478516,,39.66999816894531,196.88479614257812,105.35972595214844,,28.920000076293945,99.34357452392578,25.68000030517578,143.3800048828125,44.9711799621582,,,17.971975326538086,107.13150787353516,48.341636657714844,,,,21.509624481201172,125.83515167236328,59.086761474609375,9.631464004516602,50.67765426635742,13.126801490783691,,,,8.670000076293945,18.685693740844727,,0.8435015678405762,121.16000366210938,65.92681884765625,38.878658294677734,115.34381103515625,11.720215797424316,82.58089447021484,71.0921401977539,,,23.458011627197266,2.3147823810577393,219.73179626464844,40.1087646484375,,107.74333953857422,,,89.32939147949219,148.66000366210938,72.2300033569336,19.58588981628418,,,14.416593551635742,10.457618713378906,52.06454849243164,36.634300231933594,18.611040115356445,39.91241455078125,36.58976745605469,63.45000076293945,71.00069427490234,,51.487060546875,16.768903732299805,194.83999633789062,62.509334564208984,,60.349998474121094,67.7724838256836,106.61000061035156,82.3751449584961,60.54651641845703,24.958450317382812,10.132312774658203,119.7699966430664,40.02830123901367,47.40612030029297,,,9.263168334960938,85.14004516601562,22.605361938476562,75.4569091796875,21.050827026367188,82.4007797241211,,,54.881771087646484,,33.84550476074219,,51.364585876464844,34.8819465637207,45.3640022277832,96.76861572265625,9.283869743347168,46.12557601928711,,33.16192626953125,152.6103515625,44.34000015258789,30.15744972229004,26.31471824645996,79.65021514892578,45.95361328125,,,,49.775848388671875,75.49910736083984,88.02684783935547,64.2071762084961,,41.833526611328125,64.65874481201172,37.837242126464844,69.50470733642578,41.939056396484375,,559.3123168945312,14.581613540649414,17.93297576904297,,73.1614990234375,39.90829849243164,,104.31096649169922,41.462677001953125,,,,3.8399999141693115,67.89379119873047
1544,2017-11-16,66.48120880126953,42.207820892333984,31.992206573486328,46.47208023071289,,33.280582427978516,40.79880142211914,34.67710494995117,21.835460662841797,75.89583587646484,74.34950256347656,,,51.83110427856445,,,8.850295066833496,31.89666748046875,22.829999923706055,138.3083038330078,20.78000831604004,,0.019999999552965164,182.3000030517578,83.97399139404297,34.5349235534668,,102.43138122558594,212.16180419921875,,56.70464324951172,66.43367767333984,9.311052322387695,38.077964782714844,8.835397720336914,63.41568374633789,99.75994110107422,,13.14674186706543,,25.5,519.8778686523438,31.95513153076172,52.79716491699219,,-1.1895102262496948,88.7809829711914,60.627079010009766,26.37541961669922,55.2599983215332,,38.88737869262695,127.24142456054688,,67.29019165039062,254.9199981689453,90.27693176269531,,23.940000534057617,,10.42841625213623,54.85982131958008,,68.01746368408203,180.60348510742188,150.6754913330078,20.77618408203125,38.06266784667969,2.75,,136.6143035888672,,1137.2900390625,28.530000686645508,,209.7310791015625,135.47071838378906,37.188907623291016,,146.1750030517578,23.368289947509766,,81.2996597290039,,9.059652328491211,19.260000228881836,11.36581802368164,111.83988189697266,26.549999237060547,,78.47000122070312,66.58749389648438,42.43156814575195,173.5150909423828,,58.131221771240234,,32.106597900390625,62.576114654541016,229.3913116455078,,36.38648223876953,83.40888977050781,23.84288787841797,,,88.04058837890625,45.0897331237793,33.18000030517578,17.919092178344727,29.020729064941406,618.5900268554688,,251.30422973632812,185.42999267578125,,24.325641632080078,6.024170875549316,23.910350799560547,34.59199905395508,25.989919662475586,18.79606056213379,20.984683990478516,61.701499938964844,18.27721405029297,,,,18.336042404174805,49.429534912109375,47.06360626220703,39.197757720947266,81.54623413085938,,204.14649963378906,,55.16999816894531,59.90999984741211,87.61000061035156,11.283191680908203,,26.294586181640625,55.41999816894531,29.82504653930664,239.32000732421875,313.9800109863281,256.260009765625,75.79247283935547,46.8321418762207,1731.6500244140625,26.34296417236328,426.8953857421875,39.00532913208008,21.751230239868164,,17.978378295898438,66.43604278564453,,54.292972564697266,31.745386123657227,4.593958377838135,22.290000915527344,30.0819091796875,,,,,182.0500030517578,,32.84646987915039,,28.280000686645508,47.717220306396484,27.248098373413086,105.17288208007812,,,,48.315277099609375,56.83174514770508,25.569255828857422,,108.38208770751953,,63.094947814941406,,21.454439163208008,31.466793060302734,48.6417350769043,52.02845764160156,,,15.130020141601562,31.350000381469727,,113.26421356201172,122.73580932617188,136.05322265625,,,43.2957878112793,,96.26213073730469,59.31072235107422,58.753719329833984,,95.28205108642578,26.06421661376953,13.25,,14.628973960876465,63.40105438232422,32.079105377197266,32.205352783203125,,83.59587860107422,17.82329559326172,,66.2645492553711,229.9021759033203,18.399999618530273,,103.01000213623047,,72.22722625732422,340.6300048828125,196.3516845703125,,,65.67539978027344,93.45956420898438,,5.700514793395996,,44.627098083496094,120.8742904663086,65.94743347167969,33.820091247558594,,120.70490264892578,283.70001220703125,148.5497283935547,,,20.374189376831055,4.380285263061523,51.74735641479492,11.818717002868652,15.899999618530273,81.2888412475586,,304.3299865722656,55.81792068481445,44.65047836303711,160.94076538085938,,31.586027145385742,,,6.66525936126709,75.0560073852539,107.02999877929688,43.75,18.420000076293945,,,32.02193832397461,102.937255859375,15.894187927246094,,,,,,71.86507415771484,,82.10244750976562,,42.45000076293945,,,,32.367347717285156,55.29999923706055,62.095394134521484,94.33568572998047,116.41278839111328,,18.54039764404297,,,29.25,67.92730712890625,47.587005615234375,14.396470069885254,17.726896286010742,37.06431198120117,22.538963317871094,89.06640625,,67.69388580322266,,125.65563201904297,70.06999969482422,122.79225158691406,,58.746299743652344,81.7057876586914,,84.74032592773438,91.65775299072266,31.399999618530273,99.94749450683594,16.760000228881836,15.720000267028809,50.5,,103.28565216064453,,,,,70.00021362304688,,60.5116081237793,,,40.739532470703125,74.04850006103516,44.5,36.489070892333984,83.63665008544922,15.715852737426758,74.51219940185547,,55.63999938964844,9.538174629211426,81.33000183105469,32.48609161376953,,33.49575424194336,53.02000045776367,111.18107604980469,5.7704901695251465,23.592601776123047,,34.379085540771484,2.17561411857605,8.550000190734863,25.030000686645508,88.97000122070312,42.766353607177734,60.722320556640625,104.48905181884766,62.424739837646484,53.790000915527344,6.0,68.6517105102539,120.73555755615234,97.21541595458984,,30.029067993164062,52.63532638549805,27.282737731933594,30.717538833618164,15.970000267028809,90.5995101928711,33.4900016784668,17.406810760498047,40.808563232421875,,60.02473068237305,31.48789405822754,5.68427848815918,56.905364990234375,62.45000076293945,223.27069091796875,,11.1765775680542,,,40.7177734375,19.450000762939453,73.05422973632812,8.020256996154785,,29.25,,74.3615493774414,35.70000076293945,52.873817443847656,24.836448669433594,118.96139526367188,,75.17931365966797,10.20697021484375,99.22362518310547,22.59547996520996,21.828487396240234,179.58999633789062,41.61000061035156,8.698209762573242,13.031150817871094,,186.56239318847656,,10.617347717285156,205.7217559814453,29.12651824951172,47.096622467041016,259.0,,37.146392822265625,23.208269119262695,88.32838439941406,24.900144577026367,28.055740356445312,,18.420000076293945,,27.423137664794922,43.63522720336914,28.656238555908203,35.561058044433594,,34.16560363769531,,7.639999866485596,23.959999084472656,,,7.287573337554932,88.97771453857422,1.9069101810455322,112.9179458618164,11.099353790283203,40.2599983215332,,59.55332565307617,51.46985626220703,,11.867198944091797,180.01060485839844,49.33000183105469,139.2397918701172,14.447134971618652,41.0582160949707,63.12187576293945,45.907779693603516,6.972052574157715,121.4000015258789,7.628030776977539,28.28594970703125,39.353660583496094,19.176000595092773,13.861350059509277,37.0099983215332,17.536853790283203,12.990412712097168,1032.5,1048.469970703125,14.129311561584473,99.07716369628906,,8.270000457763672,220.0174560546875,28.11539077758789,,184.3606719970703,33.1398811340332,37.55353927612305,29.50133514404297,37.8737678527832,18.489999771118164,86.1784896850586,19.53934669494629,11.305795669555664,16.35128402709961,73.10374450683594,,,43.87753677368164,151.82322692871094,,57.18267822265625,90.25,,50.359737396240234,216.6121368408203,72.8647232055664,6.360000133514404,28.74163818359375,39.720001220703125,129.1766357421875,,11.489713668823242,12.914188385009766,30.022443771362305,,39.00590133666992,99.0650405883789,8.797045707702637,,43.79999923706055,26.934606552124023,58.55965042114258,,7.680844783782959,,53.804656982421875,47.47999954223633,,115.38481140136719,2820.474853515625,62.55546951293945,28.809999465942383,115.68000030517578,,211.39999389648438,26.76177978515625,154.0800018310547,58.03575897216797,50.6797981262207,121.98332214355469,133.84564208984375,141.8897705078125,16.049999237060547,173.1303253173828,71.02413940429688,70.52752685546875,29.769994735717773,208.50999450683594,11.630000114440918,106.4800033569336,,6.952530384063721,41.877811431884766,150.7159423828125,54.36000061035156,42.28105545043945,,,104.44000244140625,23.698232650756836,30.179256439208984,10.465463638305664,,131.26666259765625,32.9651985168457,,142.45840454101562,,27.5965576171875,107.77836608886719,126.680419921875,141.04454040527344,53.19743728637695,31.24987030029297,161.69754028320312,165.4469451904297,27.973773956298828,32.4676513671875,,40.220001220703125,135.4407196044922,106.71568298339844,123.31729888916016,91.40997314453125,22.994287490844727,86.70580291748047,36.19963836669922,55.56758117675781,16.68703842163086,12.795790672302246,4.869999885559082,15.279278755187988,43.900001525878906,67.2821273803711,15.417016983032227,18.141023635864258,,96.37823486328125,46.30813980102539,99.06390380859375,13.233049392700195,,70.55000305175781,16.149999618530273,37.79557418823242,40.54764175415039,,20.406230926513672,,36.34457015991211,,,151.3651885986328,295.8584289550781,48.06580352783203,37.221065521240234,,28.770000457763672,14.329034805297852,18.987171173095703,163.29843139648438,56.35994338989258,,,10.712823867797852,62.40999984741211,,151.02000427246094,131.0666046142578,138.08041381835938,,37.301841735839844,29.1299991607666,,76.54822540283203,31.219999313354492,,,,,277.5305480957031,65.1682357788086,35.96454620361328,,48.95469665527344,,39.902854919433594,,,73.8724594116211,5.400000095367432,197.95127868652344,40.706363677978516,6.210000038146973,50.483272552490234,88.9292984008789,65.70999908447266,,53.73371887207031,58.78369140625,50.660465240478516,70.02750396728516,45.36000061035156,16.69767189025879,146.77545166015625,89.21600341796875,49.05040740966797,114.09559631347656,45.4032096862793,37.05778884887695,86.48999786376953,18.219999313354492,59.77606964111328,,150.93814086914062,40.46710205078125,136.25482177734375,138.25408935546875,24.682655334472656,,38.884315490722656,,72.19293975830078,23.6383056640625,318.9595947265625,43.91426467895508,,21.25,47.47053527832031,21.12574005126953,,,,46.551963806152344,77.03267669677734,199.09352111816406,46.040409088134766,,46.190189361572266,62.0,49.44464874267578,21.68848419189453,52.470680236816406,22.556325912475586,10.630508422851562,11.271754264831543,45.70527648925781,13.76537799835205,19.562517166137695,,43.136863708496094,12.64523696899414,79.38119506835938,62.23395538330078,,141.23019409179688,35.05247116088867,630.5,96.96853637695312,70.0645523071289,46.00355911254883,17.92904281616211,10.904848098754883,,,,10.428131103515625,,,30.34000015258789,4.405357837677002,,120.75576782226562,35.496028900146484,,,195.50999450683594,29.440000534057617,46.83798599243164,,,84.37999725341797,54.747894287109375,,7.04844331741333,19.799999237060547,279.3907470703125,10.786131858825684,4.627864360809326,30.751436233520508,88.1384048461914,,119.50691986083984,,75.68318176269531,47.691139221191406,60.28276062011719,19.719999313354492,29.15999984741211,9.649999618530273,,12.492354393005371,48.7158088684082,24.600000381469727,52.396976470947266,46.10372543334961,64.62881469726562,23.660423278808594,58.40657043457031,15.104790687561035,14.968302726745605,111.05390930175781,45.102394104003906,,25.256431579589844,8.952081680297852,,78.17330932617188,26.097970962524414,,19.284868240356445,22.747804641723633,36.96268081665039,,31.030996322631836,57.77067184448242,47.95000076293945,21.389999389648438,25.096996307373047,,45.9058723449707,14.24322509765625,8.769925117492676,219.66000366210938,,57.64055633544922,14.55417537689209,14.261052131652832,15.139715194702148,,138.6999969482422,58.464725494384766,25.4683780670166,41.17984390258789,60.199310302734375,,,24.5214900970459,30.73362922668457,15.886885643005371,,,33.077659606933594,52.027103424072266,27.270000457763672,102.94102478027344,14.263444900512695,28.820247650146484,58.581459045410156,21.907222747802734,79.39637756347656,43.74187469482422,169.7877960205078,25.71080207824707,,107.58422088623047,,98.18721771240234,71.45874786376953,59.85078048706055,,,2.309999942779541,79.9513931274414,114.34333801269531,42.536808013916016,69.0,,38.38539505004883,106.23794555664062,28.647600173950195,49.1604118347168,33.75,80.53133392333984,25.161758422851562,85.6500015258789,35.33164978027344,33.704933166503906,,89.83135223388672,184.24415588378906,8.18875789642334,77.69196319580078,33.271209716796875,,,,77.69999694824219,,28.35087776184082,58.715232849121094,,,150.45199584960938,15.717802047729492,,30.799999237060547,,26.579999923706055,,23.18229866027832,,15.311498641967773,46.773311614990234,115.40492248535156,,,,,56.71220779418945,394.69000244140625,,,13.564806938171387,136.5718536376953,,13.802706718444824,24.687808990478516,50.33082580566406,,36.0517578125,,81.8548355102539,,81.29821014404297,36.672935485839844,4.019999980926514,178.34341430664062,39.790000915527344,124.18000030517578,,63.714561462402344,47.2476921081543,9.047874450683594,,197.0,91.08617401123047,35.630001068115234,,66.97859191894531,,117.43000030517578,16.226722717285156,26.801727294921875,138.83876037597656,17.03205108642578,25.02161407470703,107.37498474121094,53.36198043823242,,35.15814971923828,42.60483932495117,42.219520568847656,42.7581672668457,37.286991119384766,,21.82968521118164,82.24556732177734,15.029999732971191,42.67503356933594,63.376060485839844,38.18596649169922,21.399999618530273,22.208383560180664,,27.6299991607666,16.465253829956055,24.757884979248047,103.88999938964844,143.52398681640625,124.67384338378906,79.92696380615234,,,58.450531005859375,56.03605651855469,214.22999572753906,56.93086242675781,18.629098892211914,52.74388885498047,82.86720275878906,9.92602825164795,30.093141555786133,57.33679962158203,87.17440795898438,19.75157356262207,39.0,141.36331176757812,12.5600004196167,89.04000091552734,,36.63164138793945,42.427650451660156,22.334218978881836,11.032485961914062,,129.49526977539062,69.30000305175781,,22.739999771118164,241.68792724609375,,41.900001525878906,,62.68000030517578,103.6648178100586,81.14322662353516,46.45000076293945,13.936943054199219,20.850000381469727,47.779998779296875,23.049665451049805,84.02030944824219,,,23.182451248168945,82.24185180664062,14.223897933959961,32.49080276489258,203.59603881835938,29.238140106201172,19.33908462524414,5.202659606933594,,150.38755798339844,103.69513702392578,6.099999904632568,,68.4934310913086,29.91134262084961,148.8454132080078,,,49.01599884033203,40.93574523925781,17.80203628540039,19.827373504638672,71.91256713867188,21.60392189025879,33.740211486816406,,81.05000305175781,49.2666015625,26.209999084472656,,10.642716407775879,4.888913154602051,47.920860290527344,239.68238830566406,181.08999633789062,,125.91500854492188,5134.68017578125,87.32964324951172,42.7574577331543,12.71064567565918,42.23685836791992,15.210354804992676,40.41444778442383,9.708796501159668,49.74727249145508,33.45000076293945,42.86000061035156,32.68440246582031,41.96324157714844,,10.869942665100098,124.37000274658203,,188.45631408691406,59.79999923706055,,13.293971061706543,,33.47378158569336,26.97172737121582,,85.06941986083984,38.0285758972168,117.6465072631836,,60.118106842041016,62.5,37.18215560913086,70.0656509399414,,58.59817886352539,4.889999866485596,41.2467041015625,48.783958435058594,15.565138816833496,,53.25128936767578,,,9.464576721191406,20.360000610351562,87.26010131835938,89.01827239990234,46.68840789794922,,,11.279999732971191,,12.760000228881836,,29.452632904052734,351.5694274902344,48.340087890625,,40.86000061035156,198.07632446289062,106.1519546508789,,29.3799991607666,100.05636596679688,26.450000762939453,148.36000061035156,44.798255920410156,,,17.971975326538086,108.07086944580078,48.757598876953125,,,,21.953750610351562,127.71283721923828,59.4686279296875,9.62230110168457,51.0670051574707,13.314067840576172,,,,8.770000457763672,18.82442855834961,,0.8686603903770447,116.23999786376953,66.44468688964844,39.32499694824219,117.5167007446289,11.720215797424316,83.61664581298828,71.68229675292969,,,23.41216468811035,2.3147823810577393,221.6070098876953,40.21528625488281,,107.61276245117188,,,89.31954956054688,147.94000244140625,73.55999755859375,20.321508407592773,,,14.543938636779785,10.407547950744629,52.169681549072266,36.34355163574219,18.611040115356445,40.62253189086914,37.137245178222656,65.9000015258789,71.76049041748047,,51.563114166259766,16.8736629486084,199.60000610351562,63.48884201049805,,62.25,68.18826293945312,109.33999633789062,83.1500244140625,60.555301666259766,24.855989456176758,10.382837295532227,120.95999908447266,40.71607208251953,48.15578842163086,,,9.287871360778809,87.11370086669922,22.186927795410156,75.4292221069336,20.683395385742188,91.381103515625,,,55.06662368774414,,33.47273254394531,,51.705501556396484,35.068729400634766,47.23109436035156,97.09324645996094,9.283869743347168,46.646236419677734,,33.247928619384766,150.05821228027344,44.380001068115234,30.15744972229004,26.334131240844727,81.0233154296875,45.95361328125,,,,49.6169319152832,76.28478240966797,88.76072692871094,63.69327163696289,,43.18393325805664,65.22184753417969,38.52984619140625,70.48198699951172,42.40494918823242,,553.029052734375,14.69614315032959,18.51093864440918,,72.92008209228516,40.6592903137207,,105.40031433105469,41.11492919921875,,,,3.9000000953674316,68.66416931152344
1545,2017-11-17,66.52957916259766,43.30542755126953,32.01119613647461,46.18942642211914,,33.47492599487305,40.5722770690918,34.57196044921875,21.79227638244629,75.20492553710938,73.33560180664062,,,51.849769592285156,,,8.866084098815918,31.98666763305664,22.81999969482422,136.8126983642578,20.795902252197266,,0.019999999552965164,182.24000549316406,83.91830444335938,34.73760986328125,,102.45907592773438,211.23910522460938,,56.40169906616211,66.10479736328125,9.1727294921875,37.870208740234375,8.777206420898438,62.67295455932617,99.86951446533203,,13.186664581298828,,25.489999771118164,527.2461547851562,31.93152618408203,52.79716491699219,,-1.1762018203735352,89.80081939697266,60.75600814819336,26.16816520690918,55.439998626708984,,38.86867904663086,128.06881713867188,,66.85026550292969,253.88999938964844,90.82093048095703,,24.15999984741211,,10.575640678405762,53.579376220703125,,68.15325164794922,181.1876678466797,149.99612426757812,20.555767059326172,38.211490631103516,2.700000047683716,,134.2852325439453,,1129.8800048828125,28.440000534057617,,209.67416381835938,135.37481689453125,37.82265090942383,,146.5377655029297,23.328447341918945,,80.85726928710938,,9.142162322998047,19.920000076293945,11.463676452636719,111.85762023925781,26.530000686645508,,77.62999725341797,66.59693145751953,42.54092788696289,172.12155151367188,,58.17890548706055,,32.52115249633789,62.546844482421875,229.18060302734375,,36.51557922363281,82.78581237792969,23.899219512939453,,,88.16294860839844,45.15085220336914,33.31999969482422,17.482040405273438,28.96878433227539,629.4299926757812,,249.93191528320312,185.1300048828125,,24.198375701904297,5.96477746963501,23.66368293762207,34.51741409301758,26.09705924987793,18.79606056213379,20.877073287963867,60.64766311645508,18.713441848754883,,,,18.507179260253906,49.94844055175781,48.073726654052734,39.344139099121094,81.67344665527344,,203.03140258789062,,55.630001068115234,59.61000061035156,87.55000305175781,11.267184257507324,,26.587160110473633,55.66999816894531,29.82504653930664,239.27000427246094,313.9700012207031,255.49000549316406,75.86446380615234,47.047340393066406,1747.219970703125,27.00699806213379,426.8683166503906,38.48551559448242,21.713624954223633,,18.004844665527344,66.41891479492188,,53.81032943725586,31.416290283203125,4.787387847900391,22.1200008392334,30.330204010009766,,,,,181.05999755859375,,33.25050735473633,,28.260000228881836,48.161136627197266,27.541250228881836,105.24608612060547,,,,48.22243118286133,56.86970901489258,25.739341735839844,,108.26085662841797,,62.79562759399414,,21.290939331054688,31.54629898071289,48.71796798706055,51.97868728637695,,,15.056985855102539,30.81999969482422,,114.43728637695312,122.52877044677734,135.84304809570312,,,44.11935806274414,,95.30921173095703,59.18334197998047,58.15834426879883,,95.70256042480469,26.91033363342285,13.460000038146973,,14.757301330566406,63.26561737060547,31.467145919799805,32.41767883300781,,84.10733032226562,17.86562728881836,,67.50393676757812,228.4619903564453,18.600000381469727,,102.1500015258789,,70.46646881103516,341.5400085449219,193.42062377929688,,,65.00624084472656,93.90804290771484,,5.804677486419678,,45.01925277709961,119.94892883300781,66.54451751708984,32.98987579345703,,120.18793487548828,289.8399963378906,141.68801879882812,,,20.130748748779297,4.419395446777344,51.20317459106445,11.697355270385742,16.049999237060547,81.92311096191406,,307.32000732421875,55.257606506347656,44.57045364379883,160.94076538085938,,31.481487274169922,,,6.565891742706299,74.94673156738281,107.58000183105469,47.849998474121094,18.59000015258789,,,32.039794921875,102.8899917602539,15.830763816833496,,,,,,69.64884948730469,,82.93650817871094,,42.5,,,,33.679534912109375,54.25,62.46657943725586,94.45095825195312,115.46595001220703,,18.381999969482422,,,29.200000762939453,67.39686584472656,46.992759704589844,14.370022773742676,18.173791885375977,37.54136657714844,22.91360855102539,89.14202117919922,,67.37122344970703,,126.73847198486328,71.31999969482422,122.85545349121094,,58.96381759643555,82.27352142333984,,84.83148956298828,91.38349914550781,30.940000534057617,99.79312896728516,17.549999237060547,16.459999084472656,50.65999984741211,,101.43069458007812,,,,,70.15655517578125,,59.33480453491211,,,40.545997619628906,74.48023986816406,44.79999923706055,36.44025802612305,82.85157012939453,15.583491325378418,73.93589782714844,,54.90999984741211,9.538174629211426,81.48999786376953,32.92877197265625,,33.42100524902344,54.0099983215332,108.41150665283203,5.784262180328369,23.442506790161133,,34.340484619140625,2.1048622131347656,8.550000190734863,25.049999237060547,88.9000015258789,42.977474212646484,60.5028190612793,106.19586944580078,62.424739837646484,54.95000076293945,6.300000190734863,67.92951202392578,119.82263946533203,97.39288330078125,,30.17499542236328,53.37554168701172,27.804668426513672,30.522193908691406,15.960000038146973,90.7870864868164,33.029998779296875,17.371042251586914,40.55000686645508,,59.244285583496094,31.344526290893555,5.665611743927002,56.309051513671875,61.939998626708984,220.5538787841797,,10.954927444458008,,,40.29163360595703,19.459999084472656,73.57300567626953,8.095662117004395,,29.049999237060547,,74.1375732421875,35.6966667175293,53.502174377441406,24.848493576049805,120.82319641113281,,75.17931365966797,10.181538581848145,100.16437530517578,22.512645721435547,21.828487396240234,179.0,41.5099983215332,8.672933578491211,13.260777473449707,,187.3266143798828,,10.65061092376709,203.91864013671875,29.13493537902832,47.08850860595703,265.0,,36.9830436706543,23.566986083984375,87.24797058105469,24.88265609741211,35.957149505615234,,18.56999969482422,,27.478294372558594,43.898433685302734,28.656238555908203,35.679351806640625,,34.26864242553711,,7.409999847412109,23.90999984741211,,,7.332519054412842,89.76537322998047,1.9069101810455322,113.43158721923828,11.099353790283203,40.310001373291016,,59.397125244140625,51.70683288574219,,11.945698738098145,178.70045471191406,49.54999923706055,138.93458557128906,14.704755783081055,41.184871673583984,63.14802932739258,45.950557708740234,6.972051620483398,122.86000061035156,7.652584552764893,28.268077850341797,39.60639190673828,19.43000030517578,13.972721099853516,36.59000015258789,17.78911590576172,13.130395889282227,1019.0900268554688,1035.8900146484375,14.083642959594727,98.88931274414062,,8.289999961853027,218.776611328125,28.011531829833984,,183.7291259765625,33.19837951660156,36.34525680541992,29.716245651245117,38.11100387573242,18.280000686645508,86.16949462890625,19.522890090942383,11.423916816711426,16.58949089050293,72.40128326416016,,,44.04494094848633,152.0408172607422,,56.788455963134766,90.3499984741211,,50.476627349853516,213.90240478515625,72.95333862304688,6.739999771118164,28.759275436401367,39.959999084472656,128.83358764648438,,11.844709396362305,13.057148933410645,30.195661544799805,,39.01398849487305,98.523193359375,8.881630897521973,,43.29999923706055,27.210723876953125,57.90376281738281,,7.694894790649414,,53.813926696777344,47.560001373291016,,115.26874542236328,2820.474853515625,63.03827667236328,28.1299991607666,117.25,,209.14999389648438,26.6087589263916,154.8800048828125,57.820980072021484,50.86893081665039,121.98332214355469,133.98976135253906,141.35475158691406,16.0,173.60256958007812,71.14398193359375,70.83125305175781,30.300317764282227,209.02000427246094,11.729999542236328,105.47000122070312,,6.916105270385742,40.94209671020508,151.58737182617188,54.150001525878906,42.390541076660156,,,104.45999908447266,24.6497745513916,30.142292022705078,10.43714427947998,,130.82666015625,13800.0,,141.75477600097656,,27.923851013183594,107.6881103515625,126.28508758544922,141.69361877441406,53.32476043701172,31.420080184936523,161.08607482910156,163.65757751464844,28.089128494262695,32.6922492980957,,40.25,135.0749969482422,106.61105346679688,122.54473876953125,91.36033630371094,23.090864181518555,86.4152603149414,37.00568771362305,55.635677337646484,16.746723175048828,12.81635570526123,4.789999961853027,15.430976867675781,43.619998931884766,67.23991394042969,15.456957817077637,18.150299072265625,,93.50813293457031,46.64920425415039,98.56383514404297,13.374579429626465,,69.44999694824219,16.09000015258789,37.67945098876953,39.81595230102539,,21.441194534301758,,37.609107971191406,,,153.5910186767578,297.3401794433594,48.08534240722656,37.30198287963867,,29.110000610351562,14.329034805297852,19.0310001373291,164.3888397216797,57.1361198425293,,,10.72551441192627,63.52000045776367,,150.36000061035156,130.59034729003906,139.56272888183594,,37.38105773925781,29.059999465942383,,76.04366302490234,32.369998931884766,,,,,274.9118957519531,65.40596771240234,36.163902282714844,,48.407997131347656,,39.697208404541016,,,74.56961822509766,5.449999809265137,195.39820861816406,40.61351013183594,6.28000020980835,49.90921401977539,87.45940399169922,66.30999755859375,,53.85390853881836,58.6250114440918,50.4329948425293,70.50249481201172,45.34000015258789,16.780126571655273,145.4964141845703,88.54130554199219,48.70903778076172,113.46612548828125,45.478275299072266,37.26609420776367,86.55000305175781,18.68000030517578,59.80506896972656,,149.7079620361328,40.69890594482422,135.71058654785156,140.84483337402344,25.037166595458984,,38.985694885253906,,72.40243530273438,23.550369262695312,319.8282165527344,44.00798416137695,,21.329999923706055,47.63066482543945,21.31125831604004,,,,46.4490852355957,76.51237487792969,199.04144287109375,45.828407287597656,,46.04762649536133,62.16999816894531,49.84994125366211,22.13228988647461,52.69069290161133,22.582530975341797,10.771204948425293,11.31291389465332,45.730133056640625,14.26783275604248,19.59148597717285,,43.225616455078125,12.662762641906738,78.61792755126953,62.46546936035156,,141.84857177734375,34.86318588256836,630.9199829101562,96.61393737792969,69.71967315673828,45.98363494873047,17.9770450592041,11.025189399719238,,,,10.207472801208496,,,30.510000228881836,4.405357837677002,,121.5038833618164,35.21394729614258,,,193.1999969482422,30.299999237060547,46.55364227294922,,,84.29000091552734,56.62288284301758,,7.060733795166016,20.0,275.9512634277344,11.28090763092041,4.646677017211914,31.249160766601562,88.25457763671875,,117.95321655273438,,76.31080627441406,47.54745864868164,67.90679931640625,19.899999618530273,29.299999237060547,9.619999885559082,,12.492354393005371,48.72471237182617,25.799999237060547,52.33506774902344,46.47802734375,65.37615203857422,23.979475021362305,57.92888641357422,15.293601036071777,15.082564353942871,111.35279083251953,45.094425201416016,,25.256431579589844,9.145092010498047,,78.09454345703125,25.947263717651367,,19.22818946838379,22.698801040649414,36.977272033691406,,31.168649673461914,59.4751091003418,48.25,21.440000534057617,25.06414222717285,,45.663272857666016,14.270805358886719,8.681962966918945,220.49000549316406,,58.6960563659668,14.619831085205078,14.701118469238281,15.301556587219238,,142.72000122070312,57.823421478271484,25.431821823120117,41.77235794067383,57.59961700439453,,,24.571653366088867,30.70806312561035,15.816033363342285,,,33.015132904052734,51.33142852783203,27.18000030517578,102.44966125488281,14.271720886230469,28.666259765625,58.79560470581055,21.882495880126953,78.66690063476562,43.72491455078125,169.82501220703125,26.253822326660156,,108.66230010986328,,98.71382141113281,71.46861267089844,59.18132019042969,,,2.319999933242798,79.93579864501953,115.00318145751953,42.667724609375,70.63999938964844,,38.24053955078125,106.07022857666016,28.679243087768555,49.1604118347168,33.75,79.50384521484375,25.065799713134766,86.3499984741211,35.4211311340332,33.86090087890625,,89.73367309570312,182.67481994628906,8.23355484008789,77.85160064697266,33.52626419067383,,,,76.37999725341797,,28.322629928588867,59.257015228271484,,,149.8776092529297,16.13313865661621,,31.799999237060547,,26.540000915527344,,23.283571243286133,,15.365254402160645,47.00989532470703,116.91809844970703,,,,,56.830257415771484,391.5899963378906,,,13.65120792388916,137.53219604492188,,13.758885383605957,24.858659744262695,50.33082580566406,,36.02149200439453,,82.5029296875,,80.96337127685547,37.18328857421875,4.139999866485596,179.03428649902344,38.59000015258789,124.97000122070312,,70.07728576660156,47.48571014404297,9.06956958770752,,195.25,91.24530792236328,36.11000061035156,,66.2059097290039,,118.87999725341797,16.130308151245117,26.861759185791016,138.27249145507812,17.95270347595215,24.789934158325195,107.19593048095703,53.07298278808594,,35.56389236450195,41.13734436035156,42.257354736328125,42.733089447021484,37.345977783203125,,22.17774772644043,82.33407592773438,15.0,42.80610275268555,64.04417419433594,37.6241340637207,21.174999237060547,22.22478485107422,,27.420000076293945,16.44589614868164,25.044654846191406,104.88999938964844,146.24302673339844,124.33646392822266,79.87947845458984,,,57.88637161254883,56.131351470947266,215.22000122070312,57.395347595214844,18.764455795288086,53.30305862426758,82.91649627685547,9.897285461425781,30.020626068115234,57.01462173461914,87.01422119140625,19.698862075805664,38.650001525878906,141.31832885742188,12.989999771118164,88.36000061035156,,36.5413932800293,42.10547637939453,22.442758560180664,11.067818641662598,,131.1800537109375,81.69999694824219,,23.315000534057617,240.9776611328125,,44.18000030517578,,62.7599983215332,103.36209106445312,80.774169921875,46.25,13.642660140991211,20.979999542236328,47.810001373291016,23.00079345703125,83.98204803466797,,,23.514577865600586,82.16175079345703,14.243698120117188,32.73997497558594,202.61244201660156,29.33759117126465,19.396377563476562,5.104353904724121,,150.64585876464844,103.63859558105469,6.449999809265137,,68.67536926269531,30.341459274291992,147.81805419921875,,,49.384883880615234,41.121334075927734,17.796878814697266,19.971588134765625,72.08445739746094,21.448213577270508,33.2370491027832,,81.75,50.32505798339844,25.979999542236328,,10.716906547546387,5.1506524085998535,48.12125778198242,234.93161010742188,179.5,,126.51221466064453,4966.330078125,87.2286605834961,42.503822326660156,13.754131317138672,43.00444412231445,15.160672187805176,40.4576530456543,9.708796501159668,52.491943359375,34.25,43.65999984741211,33.61201858520508,42.00889587402344,,10.861600875854492,123.29000091552734,,188.02130126953125,60.02000045776367,,13.205345153808594,,33.58561706542969,27.202939987182617,,85.47015380859375,37.65951919555664,116.84606170654297,,61.52018356323242,63.0099983215332,37.15566635131836,70.70955657958984,,58.52238464355469,5.000999927520752,41.42822265625,48.89741516113281,15.67245864868164,,53.33984375,,,9.537242889404297,20.760000228881836,87.96405029296875,88.49314880371094,46.5763053894043,,,11.729999542236328,,13.079999923706055,,29.36943244934082,347.6500244140625,47.68122100830078,,42.150001525878906,196.92233276367188,105.29598236083984,,28.920000076293945,99.38755798339844,27.899999618530273,150.08999633789062,44.8587760925293,,,17.212594985961914,106.90275573730469,48.839168548583984,,,,21.779584884643555,127.41354370117188,60.08809280395508,9.62230110168457,50.90772247314453,13.283859252929688,,,,8.789999961853027,18.86778450012207,,0.9053787589073181,114.4000015258789,67.0595932006836,39.41996765136719,116.74810791015625,11.711496353149414,83.99142456054688,71.37036895751953,,,23.656673431396484,2.3147823810577393,221.0099334716797,40.72850799560547,,106.95117950439453,,,90.34235382080078,147.41000366210938,73.7699966430664,20.597366333007812,,,14.657876968383789,10.285947799682617,52.08073425292969,36.43077850341797,18.611040115356445,40.85013961791992,37.676422119140625,66.38999938964844,72.05269622802734,,52.01942443847656,16.888629913330078,198.2100067138672,63.44429397583008,,62.54999923706055,67.15362548828125,111.68000030517578,83.23208618164062,60.04458999633789,24.951622009277344,10.160150527954102,119.94999694824219,39.90908432006836,47.75890350341797,,,9.287871360778809,87.88434600830078,22.93412971496582,74.45979309082031,20.86711311340332,89.40892791748047,,,55.02812194824219,,33.68301773071289,,52.011451721191406,34.96754455566406,40.89728546142578,97.3489990234375,9.283869743347168,46.24644088745117,,33.029964447021484,150.18959045410156,45.18000030517578,29.93467140197754,26.479732513427734,81.0233154296875,45.69322204589844,,,,49.27261734008789,75.9854736328125,89.1514892578125,63.44028854370117,,43.46332931518555,65.5810546875,39.61144256591797,70.63834381103516,42.541969299316406,,545.18701171875,14.738338470458984,18.213930130004883,,72.97579956054688,40.919246673583984,,104.8086929321289,41.28434371948242,,,,3.940000057220459,69.03474426269531
1546,2017-11-20,67.66112518310547,42.118019104003906,31.954219818115234,46.48182678222656,,33.96076965332031,40.531734466552734,34.431785583496094,21.92183494567871,75.19690704345703,72.05197143554688,,,51.59779739379883,,,8.858190536499023,31.933332443237305,23.290000915527344,137.86618041992188,20.78000831604004,,0.019999999552965164,182.33999633789062,86.37775421142578,34.54374694824219,,101.97010803222656,211.54039001464844,,56.27696990966797,66.15670776367188,9.164084434509277,38.24506759643555,8.97117805480957,64.83537292480469,99.8147201538086,,13.352994918823242,,25.1200008392334,523.9713745117188,31.923646926879883,52.471900939941406,,-1.1777987480163574,89.76439666748047,60.79285430908203,26.871028900146484,55.380001068115234,,38.737911224365234,127.30724334716797,,66.79852294921875,255.50999450683594,90.95692443847656,,24.760000228881836,,10.45295238494873,54.65114974975586,,68.541259765625,181.7621307373047,148.92845153808594,20.74742889404297,38.1370849609375,2.5999999046325684,,134.60745239257812,,1126.31005859375,28.68000030517578,,208.41134643554688,136.2090606689453,37.721622467041016,,146.52871704101562,24.160165786743164,,83.67540740966797,,9.076154708862305,18.81999969482422,11.40077018737793,111.89306640625,26.690000534057617,,78.55000305175781,66.03224182128906,42.103485107421875,173.26693725585938,,57.55896759033203,,32.75803756713867,62.38096237182617,231.72647094726562,,36.948978424072266,82.19062805175781,23.60953140258789,,,88.4075927734375,44.79286575317383,33.540000915527344,17.551050186157227,28.899518966674805,634.6500244140625,,252.19049072265625,188.0,,24.30746078491211,6.19386625289917,24.050132751464844,34.65726852416992,26.05293846130371,19.024721145629883,20.900131225585938,60.64766311645508,18.571001052856445,,,,18.837228775024414,50.413639068603516,48.49616241455078,39.23842239379883,83.03369140625,,204.1280975341797,,56.279998779296875,59.45000076293945,87.66999816894531,11.187158584594727,,26.587160110473633,55.459999084472656,29.63764762878418,238.5399932861328,309.4599914550781,255.2899932861328,75.71144104003906,47.09217834472656,1754.02001953125,26.59634780883789,427.57086181640625,38.25448989868164,21.9467830657959,,18.075416564941406,66.22195434570312,,53.354007720947266,31.222209930419922,4.942132472991943,22.75,30.260364532470703,,,,,181.6300048828125,,33.8812255859375,,28.350000381469727,48.124752044677734,27.610681533813477,105.74031829833984,,,,48.603084564208984,57.05004119873047,25.77983856201172,,107.85392761230469,,63.42949295043945,,21.209190368652344,31.59929847717285,46.591697692871094,51.953792572021484,,,15.093501091003418,28.989999771118164,,115.60063934326172,123.2308349609375,136.18118286132812,,,43.64034652709961,,95.70770263671875,59.900672912597656,58.47587966918945,,96.68069458007812,27.02703857421875,13.239999771118164,,14.596893310546875,63.584835052490234,31.73320960998535,32.48563003540039,,84.48651123046875,17.95030403137207,,68.1764907836914,228.4521484375,18.899999618530273,,102.9800033569336,,70.45748901367188,338.3699951171875,194.82754516601562,,,65.16899871826172,93.70247650146484,,5.842554092407227,,44.36239242553711,120.91921997070312,67.10794067382812,32.68880844116211,,122.26443481445312,283.25,142.0346221923828,,,20.112018585205078,4.521080493927002,51.21991729736328,11.893400192260742,16.299999237060547,82.3335189819336,,310.44000244140625,54.87516784667969,44.52600860595703,162.1644287109375,,31.292938232421875,,,6.52767276763916,75.13798522949219,107.37000274658203,46.95000076293945,19.040000915527344,,,32.575279235839844,103.86375427246094,15.764169692993164,,,,,,68.68400573730469,,82.57220458984375,,41.0,,,,32.804744720458984,54.400001525878906,62.201446533203125,94.45918273925781,117.01799011230469,,18.381999969482422,,,29.649999618530273,67.25598907470703,46.96446228027344,14.325942993164062,18.720001220703125,36.879329681396484,22.8868465423584,89.28065490722656,,67.47877502441406,,127.81194305419922,72.55999755859375,123.81230926513672,,59.6525993347168,83.65916442871094,,84.25707244873047,91.75569152832031,31.31999969482422,99.12745666503906,17.360000610351562,16.280000686645508,50.0099983215332,,100.82954406738281,,,,,70.46929931640625,,60.17536926269531,,,40.48441696166992,74.01252746582031,44.79999923706055,36.48094177246094,82.34530639648438,15.512898445129395,74.05284118652344,,54.7599983215332,9.550302505493164,81.26000213623047,31.847597122192383,,33.454227447509766,54.65999984741211,107.23593139648438,5.736059665679932,23.442506790161133,,34.29221725463867,2.060642719268799,8.550000190734863,25.459999084472656,88.9800033569336,43.197776794433594,60.634517669677734,105.75724029541016,62.84339141845703,55.290000915527344,6.099999904632568,67.54320526123047,120.29349517822266,97.36750030517578,,30.045278549194336,53.74119186401367,28.36613655090332,30.96171760559082,15.899999618530273,90.60844421386719,33.54999923706055,17.571359634399414,40.705135345458984,,58.89740753173828,31.503822326660156,5.786950588226318,55.98457717895508,61.41999816894531,219.9911651611328,,10.867609977722168,,,40.31827926635742,19.459999084472656,72.84161376953125,8.08880615234375,,28.989999771118164,,76.78053283691406,35.720001220703125,53.70545959472656,24.902694702148438,120.37480926513672,,75.30864715576172,10.283270835876465,100.56487274169922,22.411405563354492,21.66635513305664,178.74000549316406,41.810001373291016,8.68864631652832,13.346884727478027,,187.56539916992188,,10.763703346252441,205.09864807128906,29.05084800720215,47.01543045043945,264.0,,36.91041946411133,23.675437927246094,87.16267395019531,24.987607955932617,35.84263229370117,,18.719999313354492,,27.540334701538086,43.973636627197266,28.684226989746094,35.433658599853516,,34.088321685791016,,7.570000171661377,24.239999771118164,,,7.345363616943359,90.4849853515625,1.9069101810455322,112.35292053222656,11.07211685180664,40.77000045776367,,59.85750198364258,52.38930892944336,,12.10268783569336,179.576904296875,50.18000030517578,137.17979431152344,14.731873512268066,41.63133239746094,62.877777099609375,46.39534378051758,6.957792282104492,121.30999755859375,7.750800132751465,28.35744857788086,40.509002685546875,18.81800079345703,14.084090232849121,36.349998474121094,17.99466323852539,12.971747398376465,1018.3800048828125,1034.6600341796875,13.636110305786133,99.92733764648438,,8.390000343322754,218.87770080566406,28.059465408325195,,185.40090942382812,33.1398811340332,36.68357849121094,29.921388626098633,37.92851638793945,18.700000762939453,85.38768005371094,19.58047866821289,11.449225425720215,16.80217933654785,71.79505920410156,,,44.08018112182617,154.49716186523438,,58.29543685913086,87.25,,50.21587371826172,215.26187133789062,73.15021514892578,6.789999961853027,29.023765563964844,40.189998626708984,130.10882568359375,,12.19970417022705,13.009496688842773,30.450950622558594,,39.062469482421875,99.42623901367188,8.907657623291016,,43.54999923706055,27.362138748168945,58.84354019165039,,7.6457061767578125,,54.52737045288086,47.400001525878906,,116.46037292480469,,64.44879913330078,30.229999542236328,115.68000030517578,,211.10000610351562,26.560436248779297,155.39999389648438,57.98206329345703,51.139129638671875,122.87834930419922,135.06170654296875,140.40676879882812,16.0,174.22589111328125,71.42971801757812,71.37223052978516,30.165494918823242,210.6699981689453,11.59000015258789,98.94999694824219,,6.866021633148193,40.93292236328125,152.77841186523438,53.7400016784668,42.34362030029297,,,103.9000015258789,25.076324462890625,30.253189086914062,10.472545623779297,,131.00999450683594,32.285499572753906,,143.29734802246094,,28.307025909423828,107.79644012451172,126.53579711914062,142.72445678710938,53.52485656738281,31.360504150390625,160.5216827392578,164.26998901367188,28.41596794128418,32.395782470703125,,39.20000076293945,136.9881591796875,106.95349884033203,122.48257446289062,91.40997314453125,23.67911148071289,87.18132019042969,37.53097915649414,55.80590057373047,16.83449935913086,12.811949729919434,4.920000076293945,15.557388305664062,44.0099983215332,67.49324035644531,15.169387817382812,18.094623565673828,,94.29926300048828,46.47014236450195,99.45188903808594,13.413895606994629,,69.62000274658203,16.110000610351562,37.83427810668945,39.59819793701172,,21.248855590820312,,38.12523651123047,,,155.4892120361328,304.7489929199219,48.212345123291016,38.11922836303711,,29.3799991607666,14.32180118560791,19.0310001373291,166.2312469482422,57.35926818847656,,,10.814369201660156,65.37999725341797,,150.72000122070312,132.5327606201172,139.7758331298828,,37.42066955566406,28.940000534057617,,76.30970001220703,32.91999816894531,,,,,279.305908203125,65.3178939819336,36.57258987426758,,47.73207092285156,,39.57203674316406,,,75.7222900390625,5.5,199.69664001464844,40.66921615600586,6.190000057220459,49.49836730957031,89.02117919921875,66.87999725341797,,54.066551208496094,59.13632583618164,50.887943267822266,70.75357055664062,43.970001220703125,17.15118980407715,146.0236053466797,88.90460205078125,48.10974884033203,114.41931915283203,45.97555923461914,37.72056579589844,87.33000183105469,18.729999542236328,60.2304573059082,,149.89651489257812,41.06557083129883,131.9962615966797,142.67254638671875,25.2513484954834,,38.81058883666992,,71.86504364013672,23.436046600341797,320.964111328125,44.28064727783203,,22.520000457763672,47.96873092651367,21.288068771362305,,,,46.79979705810547,77.05126190185547,200.88990783691406,45.92028045654297,,46.42778778076172,61.15999984741211,49.40713882446289,22.2191219329834,52.41145324707031,22.936304092407227,10.779023170471191,11.233759880065918,44.8188362121582,13.717974662780762,20.846725463867188,,43.58953094482422,12.653998374938965,78.741943359375,62.79726791381836,,142.76734924316406,34.94062042236328,631.9199829101562,97.07395935058594,70.458740234375,47.45797348022461,17.865041732788086,11.043704986572266,,,,10.477165222167969,,,30.479999542236328,4.418089389801025,,122.45344543457031,35.186866760253906,,,194.10000610351562,30.010000228881836,46.450958251953125,,,85.41999816894531,56.680274963378906,,7.20821475982666,20.200000762939453,279.7533264160156,11.08299732208252,4.712520122528076,30.956382751464844,88.48693084716797,,117.5185317993164,,76.33769989013672,49.145843505859375,63.577388763427734,20.139999389648438,29.700000762939453,9.550000190734863,,12.561564445495605,49.400447845458984,27.200000762939453,53.00857925415039,46.9527587890625,64.78450775146484,24.197772979736328,57.45121383666992,15.057588577270508,14.920692443847656,111.04427337646484,44.807003021240234,,25.28305435180664,8.76826000213623,,79.05291748046875,25.84679412841797,,18.987306594848633,22.8164119720459,37.09403991699219,,31.177244186401367,59.6292839050293,48.45000076293945,21.719999313354492,25.088546752929688,,45.73792266845703,14.319060325622559,8.761129379272461,220.3800048828125,,58.18975830078125,14.656305313110352,14.488337516784668,15.367766380310059,,142.52999877929688,58.05500411987305,25.25633430480957,42.03899002075195,58.47195816040039,,,24.546472549438477,29.668556213378906,15.816033363342285,,,33.00619888305664,51.08296585083008,27.68000030517578,102.65515899658203,14.28915786743164,28.65004539489746,58.949790954589844,22.261627197265625,78.52457427978516,43.95392990112305,170.3466033935547,25.647846221923828,,110.02789306640625,,98.09942626953125,71.90348815917969,59.306278228759766,,,2.380000114440918,79.85792541503906,114.93319702148438,43.1165885925293,71.80000305175781,,38.7233772277832,107.04864501953125,28.402408599853516,48.9123420715332,34.25,78.86514282226562,25.68956184387207,87.0999984741211,35.45309066772461,33.6803092956543,,89.54646301269531,182.03671264648438,8.2156343460083,77.82638549804688,33.44124984741211,,,,76.01000213623047,,28.35087776184082,59.03496551513672,,,149.76075744628906,16.31484603881836,,31.200000762939453,,26.5,,24.038516998291016,,15.212944030761719,47.48305130004883,116.49516296386719,,,,,56.65319061279297,385.2200012207031,,,13.703046798706055,137.70596313476562,,13.84652328491211,26.32796859741211,50.33082580566406,,36.19557571411133,,82.9195556640625,,81.03990173339844,36.84609603881836,4.179999828338623,178.91455078125,39.02000045776367,127.48999786376953,,70.55253601074219,47.67795944213867,9.040639877319336,,199.75,91.38572692871094,36.040000915527344,,66.12069702148438,,118.88999938964844,16.101381301879883,26.673078536987305,139.11715698242188,17.796192169189453,24.577558517456055,107.45980072021484,52.96112060546875,,35.71294403076172,40.39885711669922,42.673492431640625,42.86683654785156,37.463951110839844,,22.320541381835938,82.42253875732422,15.489999771118164,42.14134979248047,64.5882339477539,37.43993377685547,21.25,22.208383560180664,,27.329999923706055,16.962045669555664,25.745649337768555,108.55999755859375,140.28892517089844,124.56456756591797,79.85094451904297,,,57.59573745727539,56.464900970458984,215.14999389648438,56.25603485107422,18.781373977661133,53.09659194946289,82.62882995605469,10.184718132019043,30.534021377563477,57.166969299316406,87.25448608398438,19.721452713012695,39.0,143.47833251953125,12.40999984741211,88.9000015258789,,36.36090087890625,42.27895736694336,22.492855072021484,11.103151321411133,,128.7986602783203,81.3499984741211,,24.4950008392334,241.3888397216797,,45.209999084472656,,62.5,102.748046875,80.774169921875,46.2599983215332,13.514383316040039,21.309999465942383,48.47999954223633,23.10668182373047,84.2593002319336,,,23.514577865600586,82.82927703857422,14.250297546386719,33.097103118896484,203.82093811035156,28.956361770629883,19.440935134887695,5.006046295166016,,151.7899932861328,103.74253845214844,6.260000228881836,,68.94830322265625,30.341459274291992,147.1997833251953,,,49.45686721801758,41.24506378173828,17.863920211791992,20.070480346679688,71.65020751953125,21.448213577270508,33.256404876708984,,82.9000015258789,52.30727005004883,28.219999313354492,,10.716906547546387,5.1413044929504395,48.13795852661133,238.1107177734375,179.8000030517578,,127.30525970458984,5050.5,88.00880432128906,43.342769622802734,12.998847007751465,43.791236877441406,15.069595336914062,40.59590148925781,9.741080284118652,52.2572135925293,35.099998474121094,44.0,33.692481994628906,42.511173248291016,,10.878286361694336,124.29000091552734,,188.8419189453125,60.29999923706055,,13.1876220703125,,34.032997131347656,27.105117797851562,,85.75511169433594,38.15159606933594,116.71112823486328,,62.6933708190918,61.74800109863281,37.27931213378906,71.60734558105469,,58.71187210083008,5.039999961853027,41.34503173828125,48.443603515625,15.709607124328613,,53.295570373535156,,,9.628073692321777,21.1299991607666,86.962646484375,88.9820556640625,46.64169692993164,,,12.069999694824219,,13.4399995803833,,29.494239807128906,346.4810791015625,47.967308044433594,,42.650001525878906,197.2506866455078,105.64202117919922,,28.6299991607666,99.6163558959961,28.270000457763672,151.5,44.902008056640625,,,17.04112434387207,107.029296875,48.912574768066406,,,,21.797000885009766,127.41354370117188,61.05545425415039,9.603970527648926,50.98736572265625,13.259699821472168,,,,8.9399995803833,18.963165283203125,,0.9091185331344604,110.80000305175781,66.98614501953125,39.5339241027832,117.5356674194336,11.711496353149414,84.53656005859375,71.15959167480469,,,23.63375473022461,2.292088270187378,221.29916381835938,41.04806137084961,,106.64649200439453,,,91.00128173828125,144.63999938964844,74.48999786376953,20.965177536010742,,,14.73160171508789,10.264488220214844,51.95942306518555,35.374393463134766,18.611040115356445,41.02311706542969,38.323455810546875,66.68000030517578,72.1403579711914,,52.58031463623047,16.8736629486084,200.27000427246094,63.02580261230469,,62.599998474121094,66.94093322753906,113.80000305175781,82.84918212890625,59.859676361083984,25.12238121032715,10.290051460266113,119.30999755859375,39.294673919677734,47.67070007324219,,,9.279637336730957,88.62684631347656,21.718679428100586,74.70907592773438,20.91303825378418,89.41810607910156,,,55.05891418457031,,33.902854919433594,,51.093597412109375,35.068729400634766,41.647705078125,97.60477447509766,9.283869743347168,46.841495513916016,,32.9028205871582,150.02073669433594,46.209999084472656,29.794410705566406,27.033010482788086,80.46611785888672,45.42386245727539,,,,49.122528076171875,75.6674575805664,89.32306671142578,63.68537521362305,,44.545982360839844,64.49369812011719,39.94352340698242,71.69381713867188,42.770347595214844,,539.2405395507812,14.732311248779297,18.27815055847168,,73.1521987915039,40.293418884277344,,105.34394836425781,41.99767303466797,,,,4.019999980926514,69.19078063964844
1547,2017-11-21,67.6127700805664,41.2998046875,33.29316711425781,47.41750717163086,,34.786712646484375,41.28524398803711,34.431785583496094,22.06867218017578,76.0645523071289,73.91232299804688,,,52.37236404418945,,,8.889772415161133,32.336666107177734,23.229999542236328,139.220703125,20.843576431274414,,0.019999999552965164,184.14999389648438,83.70484161376953,34.6671142578125,,101.99778747558594,210.7589111328125,,56.27696990966797,66.44231414794922,9.190018653869629,38.42573165893555,9.068163871765137,64.78836822509766,99.91522216796875,,13.446133613586426,,25.3799991607666,530.5210571289062,32.14398193359375,52.41916275024414,,-1.1956322193145752,89.60050201416016,61.66777801513672,27.357627868652344,55.68000030517578,,38.850006103515625,128.52951049804688,,67.72148132324219,256.42999267578125,90.39481353759766,,24.5,,10.293458938598633,55.770355224609375,,68.24057006835938,185.31600952148438,149.85494995117188,20.93909454345703,37.616180419921875,2.5999999046325684,,134.9480438232422,,1139.489990234375,28.969999313354492,,208.9050750732422,135.62416076660156,38.06145477294922,,147.1816864013672,24.353965759277344,,83.56069946289062,,9.109159469604492,18.780000686645508,11.393776893615723,113.40859985351562,27.229999542236328,,78.95999908447266,66.1357650756836,43.157318115234375,176.93214416503906,,60.56328582763672,,33.485618591308594,62.937156677246094,233.16802978515625,,37.25327682495117,82.37662506103516,24.076248168945312,,,88.84043884277344,45.019893646240234,33.869998931884766,17.543378829956055,29.20254135131836,632.4000244140625,,254.43954467773438,190.89999389648438,,24.298372268676758,6.049625396728516,24.0336856842041,35.20738220214844,26.07184410095215,19.161924362182617,21.153791427612305,60.99895477294922,18.045743942260742,,,,18.898347854614258,50.15420150756836,49.28471374511719,39.23029327392578,84.85387420654297,,209.04005432128906,,58.97999954223633,59.95000076293945,88.04000091552734,11.259177207946777,,26.294586181640625,56.90999984741211,30.0268611907959,244.3000030517578,309.05999755859375,255.67999267578125,75.76544189453125,47.00250244140625,1766.6700439453125,26.788564682006836,433.50567626953125,38.119712829589844,21.969345092773438,,18.19009780883789,66.43604278564453,,53.74012756347656,31.281278610229492,4.942132472991943,23.09000015258789,30.36124038696289,,,,,183.17999267578125,,34.64006042480469,,28.799999237060547,49.05625534057617,27.63382339477539,105.82270812988281,,,,48.88161849975586,57.70491027832031,25.82033348083496,,108.39936065673828,,63.72001266479492,,21.136524200439453,31.396120071411133,47.201629638671875,52.18606948852539,,,14.99612808227539,28.639999389648438,,115.08683013916016,123.8519058227539,136.345703125,,,44.51433563232422,,97.11975860595703,60.81242752075195,58.58502960205078,,97.88739013671875,27.63001823425293,13.25,,14.628973960876465,64.50384521484375,32.32743453979492,32.1883659362793,,85.07732391357422,18.077306747436523,,69.58880615234375,234.90325927734375,18.600000381469727,,103.94999694824219,,70.78089141845703,338.4200134277344,197.34823608398438,,,65.30464935302734,93.43152618408203,,5.965655326843262,,44.646705627441406,121.4223403930664,66.77156829833984,33.227073669433594,,122.85035705566406,279.510009765625,142.78128051757812,,,19.428512573242188,4.41157341003418,51.337120056152344,12.098780632019043,16.450000762939453,82.03502655029297,,319.44000244140625,54.5194091796875,44.463768005371094,163.23753356933594,,31.828704833984375,,,6.481811046600342,75.39302825927734,108.80000305175781,47.5,19.09000015258789,,,32.70914840698242,104.50664520263672,15.925902366638184,,,,,,68.5598373413086,,82.98443603515625,,40.79999923706055,,,,32.804744720458984,54.5,63.19129943847656,94.82971954345703,118.57003021240234,,18.255279541015625,,,29.399999618530273,67.4383316040039,47.794517517089844,14.317127227783203,18.968276977539062,37.05458068847656,22.44529914855957,89.79729461669922,,68.72808074951172,,129.9683074951172,73.08999633789062,124.49833679199219,,59.8074951171875,83.38011932373047,,84.30266571044922,92.24542999267578,31.309999465942383,99.36864471435547,17.25,16.209999084472656,50.040000915527344,,101.57667541503906,,,,,70.58097839355469,,60.50226593017578,,,41.065025329589844,72.24968719482422,44.849998474121094,36.729713439941406,82.6461410522461,15.451128959655762,74.1781234741211,,55.16999816894531,9.56849193572998,82.2300033569336,31.966779708862305,,33.62864303588867,55.11000061035156,107.30567932128906,5.7704901695251465,23.667644500732422,,34.70724105834961,2.069486379623413,8.600000381469727,25.950000762939453,89.93000030517578,43.77606964111328,61.091068267822266,105.56653594970703,63.355064392089844,55.22999954223633,5.900000095367432,67.36685943603516,120.60101318359375,97.50273895263672,,30.17499542236328,53.82145309448242,29.101585388183594,31.84075164794922,16.18000030517578,90.8049545288086,33.529998779296875,17.42827606201172,41.13606643676758,,59.053504943847656,30.9675235748291,6.001627445220947,56.06350326538086,61.189998626708984,221.66168212890625,,10.780293464660645,,,40.6431999206543,19.510000228881836,72.8075942993164,8.10537338256836,,30.0,,78.0796127319336,36.50666809082031,53.816341400146484,24.926788330078125,121.72975158691406,,75.57591247558594,10.274791717529297,101.66393280029297,22.963638305664062,21.819477081298828,181.86000061035156,42.0,8.77881908416748,13.538237571716309,,187.96669006347656,,10.737092971801758,205.16477966308594,28.781776428222656,47.177825927734375,267.0,,37.15546417236328,23.69212532043457,86.9446792602539,24.908891677856445,35.84263229370117,,18.969999313354492,,27.581689834594727,44.70684051513672,28.674898147583008,35.479164123535156,,34.766658782958984,,7.840000152587891,24.489999771118164,,,7.31967830657959,90.23214721679688,1.9069101810455322,112.66114044189453,11.07211685180664,41.31999969482422,,59.561546325683594,52.87272644042969,,12.12409782409668,180.80580139160156,50.4900016784668,136.03533935546875,14.474250793457031,41.82763671875,63.20903778076172,45.77948760986328,6.986310005187988,121.51000213623047,7.816276550292969,28.536190032958984,40.590240478515625,19.385000228881836,14.33253288269043,37.47999954223633,18.004005432128906,12.990412712097168,1034.489990234375,1050.300048828125,13.636110305786133,102.03304290771484,,8.609999656677246,218.776611328125,27.811792373657227,,185.41018676757812,33.286128997802734,36.97356414794922,30.35120964050293,37.56355285644531,19.200000762939453,85.41465759277344,19.901338577270508,11.432352066040039,16.597997665405273,73.02676391601562,,,44.96125411987305,156.68157958984375,,58.657875061035156,88.8499984741211,,50.431671142578125,217.36532592773438,74.45944213867188,6.849999904632568,29.200096130371094,40.599998474121094,131.34886169433594,,12.225679397583008,13.132037162780762,31.4720516204834,,39.07054901123047,98.57774353027344,8.881630897521973,,44.400001525878906,27.611536026000977,58.99037551879883,,7.680844783782959,,54.98137664794922,47.7400016784668,,117.57460021972656,2833.344970703125,64.63812255859375,32.349998474121094,117.44999694824219,,215.5,26.665130615234375,155.58999633789062,58.411617279052734,51.778602600097656,123.89718627929688,136.6560516357422,141.27967834472656,16.049999237060547,175.34036254882812,71.77079772949219,72.3403091430664,30.516042709350586,212.0500030517578,11.869999885559082,98.94999694824219,,6.884234428405762,41.22647476196289,146.97830200195312,54.52000045776367,42.78152084350586,,,104.36000061035156,25.207571029663086,30.571096420288086,10.44422435760498,,132.8300018310547,33.30500030517578,,143.84765625,,28.442731857299805,108.24776458740234,127.69293975830078,144.21347045898438,53.50666809082031,31.403057098388672,161.9326934814453,165.9350128173828,28.617841720581055,32.34187698364258,,39.880001068115234,138.47930908203125,107.819091796875,122.84664154052734,91.58379364013672,23.687883377075195,87.11087799072266,37.404178619384766,54.775936126708984,16.950353622436523,12.782574653625488,4.800000190734863,15.405691146850586,45.150001525878906,67.56078338623047,14.969684600830078,18.094623565673828,,96.34143829345703,47.38249588012695,100.87447357177734,13.264503479003906,,68.75,16.709999084472656,38.38581848144531,39.87692642211914,,20.864177703857422,,38.030616760253906,,,158.27389526367188,303.76116943359375,48.24165725708008,38.42670822143555,,29.489999771118164,14.329034805297852,19.009084701538086,166.0432586669922,58.7272834777832,,,10.922255516052246,67.7300033569336,,152.83999633789062,134.47518920898438,140.2205810546875,,37.38105773925781,28.780000686645508,,76.61246490478516,33.040000915527344,,,,,281.338623046875,64.71915435791016,36.941410064697266,,47.612796783447266,,39.473690032958984,,,74.91357421875,5.599999904632568,203.2338104248047,40.771358489990234,6.429999828338623,50.09494400024414,90.07767486572266,66.58000183105469,,54.68598175048828,59.762245178222656,50.935333251953125,70.44820404052734,43.88999938964844,16.837846755981445,148.90386962890625,90.47024536132812,48.19320297241211,115.45343780517578,46.77308654785156,37.88151550292969,88.58000183105469,18.530000686645508,60.97486877441406,,151.12672424316406,41.28125762939453,136.4171600341797,143.77882385253906,25.923437118530273,,39.00413513183594,,75.28977966308594,23.64710235595703,323.0163269042969,44.059112548828125,,22.850000381469727,48.297889709472656,21.589534759521484,,,,46.79044723510742,77.5344009399414,203.1461639404297,45.96974563598633,,46.3327522277832,61.27000045776367,49.272037506103516,22.77869987487793,52.707611083984375,22.52356719970703,10.849372863769531,11.360406875610352,44.95967483520508,13.76537799835205,22.478544235229492,,43.82917404174805,12.76792049407959,79.87732696533203,63.430015563964844,,141.51287841796875,35.35361099243164,627.6199951171875,97.80235290527344,71.39488983154297,49.21125411987305,17.921043395996094,11.21033000946045,,,,10.289199829101562,,,31.09000015258789,4.430821895599365,,122.94259643554688,35.2523078918457,,,196.22999572753906,30.18000030517578,46.37987518310547,,,85.87000274658203,56.814212799072266,,7.263523578643799,19.600000381469727,282.8861389160156,10.984042167663574,4.750145435333252,31.034454345703125,90.96533966064453,,119.39594268798828,,76.7501449584961,49.46013641357422,63.74923324584961,20.65999984741211,30.200000762939453,9.920000076293945,,12.69133186340332,49.773895263671875,28.200000762939453,53.49636459350586,47.244903564453125,65.60968780517578,23.484098434448242,58.232879638671875,15.057588577270508,15.034955978393555,111.17925262451172,45.1423225402832,,25.43391990661621,8.933699607849121,,80.88433074951172,25.96401023864746,,19.199853897094727,23.179040908813477,36.6342887878418,,31.960121154785156,59.56074523925781,50.0,21.940000534057617,25.34853744506836,,45.3740348815918,14.346636772155762,8.831499099731445,215.69000244140625,,58.24983596801758,14.306127548217773,14.701118469238281,15.066149711608887,,149.39999389648438,58.001564025878906,25.4683780670166,42.20687484741211,58.46329879760742,,,24.58843231201172,29.651514053344727,15.784544944763184,,,33.711883544921875,52.12648391723633,27.829999923706055,103.67357635498047,14.297462463378906,28.804035186767578,58.71852111816406,22.17096710205078,78.92489624023438,43.996337890625,171.6411895751953,25.59275245666504,,110.59387969970703,,98.3364028930664,72.40756225585938,60.163204193115234,,,2.4700000286102295,80.49653625488281,116.4428482055664,43.235050201416016,70.94999694824219,,39.37519836425781,107.477294921875,28.48941421508789,49.201759338378906,34.599998474121094,80.29988861083984,26.140596389770508,92.5,35.71513748168945,33.852691650390625,,89.57903289794922,182.21780395507812,8.269390106201172,78.66667175292969,32.966548919677734,,,,77.7699966430664,,28.435619354248047,59.21260070800781,,,151.3865966796875,16.31484603881836,,32.79999923706055,,26.510000228881836,,24.029314041137695,,15.177106857299805,47.69335174560547,117.28463745117188,,,,,57.17596435546875,384.44000244140625,,,13.530245780944824,139.114501953125,,14.065611839294434,26.541528701782227,50.52334213256836,,36.36967086791992,,83.57691192626953,,81.94874572753906,36.81874465942383,4.320000171661377,177.79991149902344,37.2599983215332,131.0500030517578,,70.48464965820312,47.94344711303711,9.06956958770752,,203.75,91.72273254394531,36.0,,66.49566650390625,,120.7699966430664,17.80793571472168,27.033296585083008,140.21133422851562,17.74095344543457,24.67409324645996,108.64720916748047,53.3806266784668,,36.2180290222168,41.09000778198242,43.58143615722656,42.83340072631836,37.607200622558594,,22.606130599975586,82.76761627197266,14.779999732971191,42.2630729675293,65.46630859375,36.97941970825195,21.375,22.36420440673828,,28.100000381469727,16.562028884887695,25.363290786743164,110.16999816894531,143.7224578857422,125.3485336303711,79.8319320678711,,,57.43333435058594,57.036705017089844,214.9199981689453,56.53649139404297,18.857519149780273,53.2342414855957,83.07270050048828,10.155976295471191,30.941551208496094,57.5670280456543,87.4947509765625,19.849464416503906,40.5,145.0083465576172,12.34000015258789,89.37999725341797,,36.746498107910156,42.378082275390625,22.534603118896484,11.089900970458984,,128.91201782226562,83.77999877929688,,25.1200008392334,242.96815490722656,,48.060001373291016,,62.75,102.76531982421875,81.37385559082031,47.29999923706055,13.597387313842773,22.1200008392334,49.06999969482422,23.473186492919922,84.97880554199219,,,23.514577865600586,82.82927703857422,14.316301345825195,33.33796691894531,205.86300659179688,29.18842124938965,19.249961853027344,5.058980941772461,,153.1555938720703,104.17719268798828,6.190000057220459,,69.74885559082031,30.26081085205078,148.13197326660156,,,49.1689567565918,41.077152252197266,17.704051971435547,20.070480346679688,71.7587890625,21.370365142822266,33.043540954589844,,83.4000015258789,53.78911209106445,26.920000076293945,,10.845050811767578,5.047826290130615,48.497013092041016,238.56613159179688,185.0,,129.35147094726562,5050.5,88.06387329101562,42.94279861450195,13.247295379638672,43.30189895629883,15.086153030395508,40.241634368896484,9.765289306640625,51.68840408325195,35.349998474121094,44.06999969482422,33.71141052246094,43.24177169799805,,10.970047950744629,125.77999877929688,,190.7501220703125,60.40999984741211,,13.249659538269043,,33.73741149902344,29.17713165283203,,87.02852630615234,38.6436767578125,117.484619140625,,61.87310028076172,63.5620002746582,37.60609436035156,71.69803619384766,,59.15715789794922,5.191999912261963,41.541664123535156,47.595130920410156,15.730241775512695,,53.747222900390625,,,9.749181747436523,21.8799991607666,88.79689025878906,89.80599212646484,46.02516555786133,,,11.359999656677246,,12.850000381469727,,29.66063690185547,352.0704040527344,48.556827545166016,,42.189998626708984,199.45538330078125,106.6528091430664,,29.450000762939453,100.2499771118164,29.31999969482422,153.69000244140625,44.86742401123047,,,16.779836654663086,108.48944854736328,49.092002868652344,,,,21.84925079345703,127.71283721923828,61.59855270385742,9.613138198852539,51.30592346191406,13.453009605407715,,,,9.09000015258789,19.101900100708008,,0.9220380783081055,106.4800033569336,68.38152313232422,39.4864387512207,116.69901275634766,11.694051742553711,85.44284057617188,71.69075012207031,,,23.580265045166016,2.2996532917022705,222.7731170654297,40.85438919067383,,106.91634368896484,,,92.03395080566406,145.11000061035156,74.44000244140625,21.287012100219727,,,14.845540046691895,10.192956924438477,52.01603317260742,36.081878662109375,18.611040115356445,41.532936096191406,38.306861877441406,68.08999633789062,71.42929077148438,,52.6373405456543,16.985904693603516,198.05999755859375,63.364166259765625,,63.29999923706055,66.64117431640625,115.29000091552734,84.18929290771484,60.04458999633789,24.849159240722656,10.457066535949707,122.66000366210938,39.533103942871094,48.08524703979492,,,9.271404266357422,88.730224609375,21.7286434173584,74.66291809082031,20.851802825927734,88.53748321533203,,,55.698150634765625,,33.501407623291016,,51.27716827392578,35.28665542602539,40.72755813598633,98.16549682617188,9.274474143981934,47.259883880615234,,33.102622985839844,149.93626403808594,45.0,29.794410705566406,27.33391761779785,80.87406921386719,45.44180679321289,,,,49.25495910644531,76.33154296875,89.8758316040039,63.93838119506836,,44.95925521850586,65.05677795410156,39.45016098022461,72.93495178222656,43.291046142578125,,536.7003784179688,14.774506568908691,18.607267379760742,,73.83924865722656,40.12974548339844,,106.63985443115234,41.8104362487793,,,,4.110000133514404,69.59062194824219
1548,2017-11-22,66.432861328125,42.547080993652344,33.33115005493164,47.42725372314453,,34.68954849243164,41.71922302246094,34.650814056396484,21.939109802246094,75.89583587646484,75.71688842773438,,,52.07374572753906,,,8.897665023803711,31.866666793823242,23.420000076293945,138.37413024902344,20.867422103881836,,0.019999999552965164,182.89999389648438,82.27555847167969,34.57899856567383,,101.67489624023438,208.84754943847656,,56.0631103515625,66.2865219116211,9.233245849609375,38.41218185424805,8.942083358764648,66.18925476074219,100.08881378173828,,13.585854530334473,,24.920000076293945,528.0648803710938,32.17545700073242,52.067535400390625,,-1.1881791353225708,89.60958862304688,61.35464859008789,27.09630584716797,55.689998626708984,,38.87802505493164,127.16617584228516,,67.17805480957031,254.3800048828125,90.03213500976562,,23.940000534057617,,10.385472297668457,54.80126190185547,,68.13385772705078,184.98495483398438,149.96080017089844,20.891178131103516,37.91383743286133,2.6500000953674316,,133.7697296142578,,1156.1600341796875,28.770000457763672,,209.284912109375,133.51461791992188,38.15330123901367,,146.5740203857422,24.571989059448242,,82.56126403808594,,9.282430648803711,18.889999389648438,11.407758712768555,112.51347351074219,27.399999618530273,,78.68000030517578,66.03224182128906,42.560813903808594,174.6699981689453,,61.83177947998047,,33.26565170288086,63.5616455078125,232.1395263671875,,37.308589935302734,82.45101928710938,24.0440616607666,,,88.28524780273438,45.10719299316406,35.5,17.620054244995117,29.28911781311035,638.239990234375,,252.68606567382812,189.83999633789062,,24.234737396240234,6.058110237121582,24.058351516723633,34.918338775634766,26.122264862060547,19.20765495300293,21.053865432739258,60.79957580566406,18.749055862426758,,,,18.98391342163086,50.538902282714844,49.36920928955078,39.42546081542969,84.22757720947266,,206.6439666748047,,59.36000061035156,59.47999954223633,88.08000183105469,11.251177787780762,,26.514007568359375,57.45000076293945,30.46653175354004,249.64999389648438,309.79998779296875,258.69000244140625,75.96350860595703,47.011478424072266,1759.18994140625,26.832250595092773,431.32623291015625,38.0427131652832,21.886615753173828,,18.14598846435547,67.09542846679688,,53.65237045288086,31.32346534729004,5.038846969604492,23.520000457763672,30.865571975708008,,,,,182.55999755859375,,34.70904541015625,,28.469999313354492,48.61233139038086,27.680112838745117,105.94168090820312,,,,49.10444259643555,57.93269729614258,25.796037673950195,,108.22624206542969,,63.61436462402344,,21.336353302001953,31.369611740112305,48.260528564453125,52.35197067260742,,,15.087417602539062,28.600000381469727,,115.6588363647461,124.2209243774414,135.49569702148438,,,44.4218864440918,,96.8858413696289,60.618011474609375,58.33695983886719,,96.8360824584961,30.489299774169922,13.390000343322754,,14.949787139892578,67.74451446533203,32.20327377319336,32.12891387939453,,84.1955337524414,18.11964225769043,,68.76734924316406,234.9229736328125,19.0,,103.62000274658203,,71.18512725830078,334.2699890136719,196.107421875,,,64.87965393066406,94.4125747680664,,6.041409492492676,,45.332977294921875,121.24266052246094,66.72110748291016,33.21794891357422,,122.23858642578125,281.2699890136719,145.2255401611328,,,19.325515747070312,4.528901100158691,51.73060989379883,12.18280029296875,16.450000762939453,81.3914566040039,,314.8299865722656,54.759544372558594,44.65047836303711,162.35267639160156,,32.40742111206055,,,6.619396209716797,75.44766235351562,106.83000183105469,46.349998474121094,19.809999465942383,,,32.53065490722656,104.70518493652344,16.176429748535156,,,,,,68.50251007080078,,83.09947967529297,,40.75,,,,32.804744720458984,54.400001525878906,63.17362976074219,95.43904876708984,117.71102905273438,,18.374080657958984,,,29.25,68.09305572509766,47.54927444458008,14.511075973510742,18.372413635253906,37.41480255126953,22.45199203491211,88.96561431884766,,68.44677734375,,135.58786010742188,74.30999755859375,124.2275390625,,59.679931640625,83.93822479248047,,84.35736846923828,91.83405303955078,31.15999984741211,99.11781311035156,17.790000915527344,16.719999313354492,50.43000030517578,,100.65777587890625,,,,,70.52142333984375,,60.371498107910156,,,40.79231643676758,71.73702239990234,45.45000076293945,36.70933151245117,82.63146209716797,15.380535125732422,74.02777099609375,,55.38999938964844,9.56242847442627,80.79000091552734,32.341365814208984,,33.85289001464844,55.349998474121094,106.9171371459961,5.81180477142334,23.677026748657227,,34.68793869018555,2.1458017826080322,8.5,28.25,90.11000061035156,43.886226654052734,61.25788116455078,105.0784912109375,62.56428527832031,55.959999084472656,6.25,67.30809020996094,120.927734375,97.9168701171875,,30.418216705322266,55.18593978881836,29.24393081665039,31.205890655517578,16.329999923706055,90.7424087524414,33.560001373291016,17.62860107421875,41.28257751464844,,59.088199615478516,30.893186569213867,5.964292049407959,55.9582633972168,62.119998931884766,219.7801513671875,,10.860893249511719,,,40.60059356689453,19.510000228881836,72.72254180908203,8.11228084564209,,30.059999465942383,,76.86455535888672,36.27000045776367,53.60381317138672,24.99302864074707,123.77677917480469,,75.3689956665039,10.232402801513672,101.75707244873047,23.175323486328125,21.954580307006836,180.8699951171875,41.779998779296875,8.763789176940918,13.624346733093262,,188.7595977783203,,10.770355224609375,205.64620971679688,28.79018783569336,47.2427864074707,271.0,,37.191776275634766,23.49190902709961,86.80253601074219,24.856416702270508,35.71051025390625,,18.790000915527344,,27.595481872558594,44.424842834472656,28.674898147583008,35.934139251708984,,34.440372467041016,,8.119999885559082,23.959999084472656,,,7.383888244628906,90.41690063476562,1.915129542350769,112.78953552246094,11.12658977508545,41.77000045776367,,59.24884796142578,53.1855354309082,,12.21686840057373,180.75155639648438,50.43000030517578,138.47679138183594,14.704755783081055,41.43818664550781,63.47929382324219,45.890682220458984,7.007695198059082,122.62999725341797,7.889937877655029,28.420005798339844,39.976463317871094,19.04199981689453,14.880820274353027,37.25,18.11612319946289,13.195720672607422,1035.9599609375,1051.9200439453125,13.608710289001465,101.26194763183594,,8.579999923706055,217.3151397705078,28.011531829833984,,186.1253204345703,33.40312576293945,37.31188201904297,30.517274856567383,37.80077362060547,18.239999771118164,85.39669036865234,19.909564971923828,11.423916816711426,16.861732482910156,74.1622314453125,,,44.80266571044922,155.95643615722656,,58.64515686035156,88.44999694824219,,50.1529426574707,215.66082763671875,74.49883270263672,6.980000019073486,29.23536491394043,40.880001068115234,131.0322723388672,,11.342521667480469,13.193304061889648,31.24412727355957,,39.74125289916992,98.22346496582031,8.901153564453125,,44.54999923706055,27.45121192932129,58.98058319091797,,7.730033874511719,,54.72193908691406,47.58000183105469,,117.43531036376953,2804.634765625,64.05120849609375,29.520000457763672,118.3499984741211,,215.0,26.84231185913086,154.05999755859375,58.59955978393555,51.90468978881836,124.07810974121094,135.9984893798828,141.94610595703125,16.450000762939453,175.2364959716797,71.7800064086914,72.18843841552734,30.731767654418945,215.35000610351562,11.680000305175781,99.0,,6.920658588409424,40.96044921875,146.82337951660156,54.34000015258789,42.81279373168945,,,103.94999694824219,25.412643432617188,30.415842056274414,10.430062294006348,,132.19667053222656,32.71030044555664,,143.991943359375,,28.123424530029297,108.19359588623047,127.60615539550781,144.0225372314453,54.04327392578125,31.581777572631836,161.71633911132812,166.04981994628906,28.617841720581055,33.05160903930664,,39.790000915527344,136.73495483398438,108.64665985107422,121.91423797607422,91.78247833251953,23.714231491088867,86.85552215576172,37.27738952636719,55.0823860168457,17.094297409057617,12.690042495727539,4.869999885559082,15.30456256866455,45.189998626708984,67.40035247802734,15.00163459777832,18.113183975219727,,96.1022720336914,46.81973648071289,100.055419921875,13.445348739624023,,67.98999786376953,16.700000762939453,38.62772750854492,39.92919921875,,21.19390296936035,,38.391910552978516,,,155.87460327148438,304.3933410644531,48.222110748291016,38.53998947143555,,29.6299991607666,14.350732803344727,19.11136245727539,165.629638671875,58.804901123046875,,,11.049186706542969,67.38999938964844,,151.91000366210938,133.09304809570312,140.5633544921875,,37.76724624633789,28.15999984741211,,76.76842498779297,33.0099983215332,,,,,279.5011291503906,64.79840087890625,36.57258987426758,,47.60285186767578,,39.50946044921875,,,73.95613098144531,5.650000095367432,199.76165771484375,40.79920959472656,6.420000076293945,50.08930587768555,90.07767486572266,66.80000305175781,,54.0757942199707,59.682899475097656,51.41871643066406,70.1767807006836,44.41999816894531,17.011009216308594,147.67369079589844,90.06369018554688,48.754547119140625,114.69808197021484,46.23827362060547,37.81523895263672,87.83999633789062,18.809999465942383,61.951332092285156,,151.80020141601562,40.6207160949707,139.21482849121094,143.72109985351562,25.591083526611328,,39.01335144042969,,74.99832153320312,23.6295166015625,322.8062438964844,44.059112548828125,,22.950000762939453,48.39177703857422,21.597265243530273,,,,46.299442291259766,76.7911148071289,201.9818115234375,46.63402557373047,,46.04762649536133,61.27000045776367,49.15195083618164,23.048843383789062,52.470680236816406,22.838031768798828,10.810288429260254,11.363574028015137,45.042518615722656,14.106667518615723,23.009614944458008,,43.571781158447266,12.794208526611328,79.29533386230469,62.88214111328125,,141.2743682861328,35.25896453857422,626.3499755859375,97.39981842041016,70.8529281616211,48.952247619628906,17.96104621887207,11.349187850952148,,,,10.174781799316406,,,30.5,4.456286430358887,,122.88505554199219,35.24163818359375,,,196.32000732421875,30.65999984741211,47.1651611328125,,,85.12000274658203,56.508087158203125,,7.3003926277160645,19.799999237060547,280.75726318359375,11.676730155944824,4.750145435333252,31.171085357666016,91.19769287109375,,119.51618957519531,,76.9205093383789,50.33116912841797,64.2481460571289,22.559999465942383,33.18000030517578,9.890000343322754,,12.656726837158203,49.92504119873047,29.799999237060547,53.25601577758789,47.32706832885742,65.76538848876953,23.677215576171875,57.972312927246094,15.01038646697998,15.015911102294922,111.0153579711914,44.94272232055664,,25.540409088134766,9.163476943969727,,80.91059112548828,25.87190818786621,,19.277782440185547,22.865415573120117,36.91160202026367,,31.762252807617188,58.986907958984375,49.900001525878906,21.3700008392334,25.391712188720703,,45.3273811340332,14.36042594909668,8.937054634094238,218.64999389648438,,58.550167083740234,14.276949882507324,15.049302101135254,15.161784172058105,,151.38999938964844,57.60966491699219,25.622737884521484,42.40437698364258,58.6187744140625,,,24.689146041870117,30.069021224975586,15.887968063354492,,,33.533233642578125,51.132659912109375,27.3799991607666,102.80701446533203,14.355584144592285,28.714876174926758,58.59002685546875,22.17096710205078,78.57795715332031,43.835182189941406,171.939208984375,25.624235153198242,,111.02510833740234,,98.36274719238281,72.19012451171875,59.70796203613281,,,2.390000104904175,80.63671875,116.75277709960938,43.33479309082031,70.0,,39.157920837402344,107.41205596923828,28.521055221557617,49.1604118347168,34.45000076293945,80.25359344482422,25.77593231201172,92.30000305175781,35.721527099609375,33.95940399169922,,89.2860336303711,182.1919403076172,8.35898208618164,78.38936614990234,32.98780822753906,,,,77.56999969482422,,28.510944366455078,60.50927734375,,,151.5716094970703,16.185054779052734,,33.79999923706055,,26.950000762939453,,23.541358947753906,,15.45484733581543,47.2552375793457,117.90495300292969,,,,,57.057918548583984,387.5400085449219,,,13.44384479522705,139.333984375,,14.153249740600586,27.0455379486084,50.26552963256836,,37.09630584716797,,85.12310791015625,,81.57564544677734,36.94633865356445,4.28000020980835,175.9576416015625,40.599998474121094,127.08999633789062,,70.12577819824219,47.815284729003906,9.11296558380127,,206.75,91.68531036376953,36.47999954223633,,66.31954193115234,,120.05000305175781,17.480121612548828,27.084749221801758,139.35708618164062,17.823810577392578,24.809242248535156,107.29016876220703,53.26875686645508,,36.2760009765625,41.17521667480469,43.31661605834961,43.38511657714844,37.548221588134766,,22.365161895751953,82.8118667602539,13.850000381469727,42.42223358154297,65.42814636230469,37.07151412963867,21.600000381469727,22.47901725769043,,27.860000610351562,16.671710968017578,25.331424713134766,110.41000366210938,148.63461303710938,125.4867172241211,79.8984603881836,,,57.142696380615234,56.41725158691406,214.0800018310547,56.606590270996094,18.798295974731445,53.457916259765625,82.81786346435547,10.175137519836426,31.77835464477539,57.58565139770508,86.84159851074219,19.849464416503906,40.04999923706055,145.23333740234375,12.619999885559082,89.33999633789062,,37.22233963012695,42.42765808105469,22.5679988861084,11.24448013305664,,128.2478790283203,83.52999877929688,,25.2549991607666,242.7532958984375,,48.810001373291016,,62.81999969482422,102.62693786621094,81.32775115966797,47.15999984741211,13.944490432739258,22.15999984741211,48.93000030517578,23.245134353637695,84.32646179199219,,,23.514577865600586,82.48216247558594,14.375703811645508,33.495765686035156,206.5093994140625,29.35416603088379,19.256328582763672,5.066543102264404,,153.1555938720703,102.56139373779297,6.340000152587891,,69.02108001708984,30.17120933532715,147.23782348632812,,,49.393882751464844,40.988773345947266,17.982532501220703,19.9427490234375,71.95780181884766,21.32170867919922,32.85969161987305,,82.6500015258789,52.817256927490234,27.90999984741211,,10.892261505126953,4.842174053192139,48.989662170410156,240.20925903320312,183.80999755859375,,129.6549530029297,5134.68017578125,87.10535430908203,42.22091293334961,13.396364212036133,43.45541000366211,15.351114273071289,40.172489166259766,9.72493839263916,51.90508270263672,35.349998474121094,44.290000915527344,33.39904022216797,42.92213821411133,,10.995077133178711,126.08000183105469,,190.5721893310547,61.349998474121094,,13.302837371826172,,34.57624816894531,30.404329299926758,,87.01959991455078,38.120845794677734,116.927001953125,,61.73003005981445,62.52000045776367,37.45594787597656,72.2149658203125,,59.422428131103516,5.111999988555908,42.434051513671875,48.554019927978516,15.730241775512695,,53.90663146972656,,,9.809735298156738,22.270000457763672,89.24305725097656,88.80098724365234,45.604801177978516,,,11.670000076293945,,13.09000015258789,,29.619035720825195,348.59307861328125,48.40944290161133,,42.630001068115234,198.16070556640625,107.3266830444336,,29.200000762939453,100.11795806884766,29.799999237060547,153.27000427246094,44.88472366333008,,,16.951305389404297,107.87618255615234,49.067535400390625,,,,22.275959014892578,127.61309814453125,62.24346923828125,9.62230110168457,51.474056243896484,13.440923690795898,,,,9.0600004196167,19.101900100708008,,0.9244179129600525,105.55999755859375,67.19831848144531,39.23952865600586,116.80358123779297,11.67661190032959,84.21629333496094,71.53055572509766,,,23.661212921142578,2.2996532917022705,222.61453247070312,40.9705924987793,,106.84671020507812,,,92.26998138427734,147.0399932861328,73.5999984741211,21.195058822631836,,,14.8589448928833,10.257335662841797,51.951332092285156,36.13033676147461,18.611040115356445,41.66950988769531,39.07000732421875,68.25,71.18577575683594,,52.33313751220703,17.008352279663086,196.57000732421875,63.51554870605469,,62.95000076293945,66.27372741699219,115.1500015258789,84.69981384277344,60.11503982543945,24.73987579345703,10.484902381896973,122.36000061035156,40.34925842285156,47.67953109741211,,,9.287871360778809,89.08736419677734,23.03375816345215,74.09972381591797,21.242198944091797,88.43659210205078,,,55.05122756958008,,33.635223388671875,,51.39080047607422,35.247737884521484,41.343963623046875,96.9752197265625,9.274474143981934,47.306373596191406,,33.184349060058594,148.98863220214844,43.959999084472656,29.860408782958984,27.673648834228516,81.30192565917969,45.36998748779297,,,,49.25495910644531,76.3034896850586,89.96160125732422,64.12020874023438,,44.6158332824707,65.61988830566406,39.56401062011719,72.39746856689453,43.13574981689453,,532.1010131835938,14.762450218200684,18.55508804321289,,73.56071472167969,39.118797302246094,,106.17971801757812,41.32893371582031,,,,4.059999942779541,69.30780029296875
1549,2017-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2804.634765625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.81999969482422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,40.750152587890625,,19.983951568603516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1550,2017-11-24,67.08084106445312,42.118019104003906,33.378631591796875,47.32978820800781,,34.83530044555664,41.72160720825195,34.72966766357422,22.13776969909668,76.09668731689453,75.55876159667969,,,52.381710052490234,,,8.889772415161133,31.886667251586914,23.3799991607666,138.86325073242188,20.875370025634766,,0.019999999552965164,184.4600067138672,82.7396240234375,34.490867614746094,,101.49960327148438,209.0452423095703,,56.1165771484375,66.18269348144531,9.241891860961914,38.38959503173828,8.592933654785156,65.80376434326172,100.070556640625,,13.466095924377441,,25.15999984741211,532.158447265625,32.24627685546875,51.89171600341797,,-1.191107153892517,89.61876678466797,60.22185134887695,27.411693572998047,55.790000915527344,,39.0088005065918,128.86801147460938,,67.43684387207031,254.75999450683594,89.83265686035156,,24.899999618530273,,10.686058044433594,55.019779205322266,,68.13385772705078,185.3549346923828,150.10195922851562,21.092430114746094,37.80221176147461,2.700000047683716,,135.60166931152344,,1186.0,28.489999771118164,,209.25637817382812,132.92970275878906,37.785919189453125,,146.51962280273438,24.46701431274414,,82.62679290771484,,9.307185173034668,18.59000015258789,11.442710876464844,112.3716812133789,29.280000686645508,,78.87000274658203,66.64398193359375,42.73976516723633,177.88661193847656,,62.175132751464844,,33.52791976928711,64.43008422851562,238.04904174804688,,37.03196334838867,82.52539825439453,24.317655563354492,,,87.96532440185547,45.0548095703125,36.209999084472656,17.620054244995117,29.297773361206055,632.97998046875,,253.3817596435547,191.19000244140625,,24.171106338500977,6.109018325805664,24.173465728759766,34.75983810424805,26.380651473999023,19.161924362182617,21.822534561157227,60.87553405761719,18.392948150634766,,,,18.965578079223633,50.99517059326172,49.33164596557617,39.466129302978516,84.77558898925781,,208.53317260742188,,61.290000915527344,59.619998931884766,87.91999816894531,11.291189193725586,,26.514007568359375,57.290000915527344,30.78365135192871,249.4199981689453,308.9700012207031,262.1400146484375,75.9365005493164,46.8321418762207,1758.4200439453125,26.910890579223633,432.0467224121094,38.44700622558594,21.841487884521484,,18.24302864074707,67.00979614257812,,53.90685272216797,32.14199447631836,5.058190822601318,23.81999969482422,31.0750732421875,,,,,182.36000061035156,,34.85685729980469,,28.65999984741211,48.5977783203125,27.5026798248291,107.59831237792969,,,,49.09515380859375,57.94219207763672,25.650249481201172,,108.36476135253906,,63.403076171875,,21.445354461669922,31.32544708251953,47.752254486083984,52.451515197753906,,,15.178709030151367,28.65999984741211,,115.62005615234375,123.66287994384766,136.1171875,,,44.80005645751953,,97.64820098876953,60.959922790527344,58.51557159423828,,97.55827331542969,30.683809280395508,13.380000114440918,,14.917705535888672,68.26689910888672,31.875120162963867,32.060977935791016,,83.763427734375,17.82329559326172,,69.35823059082031,236.57025146484375,19.549999237060547,,104.0199966430664,,71.57142639160156,328.9800109863281,195.99020385742188,,,65.11476135253906,94.89840698242188,,6.25920295715332,,45.813358306884766,121.63798522949219,66.15766906738281,32.72529983520508,,122.22997283935547,279.30999755859375,142.7989959716797,,,19.203798294067383,4.466325759887695,51.56317138671875,12.248147964477539,16.600000381469727,81.50337219238281,,318.4200134277344,55.0797233581543,44.87275314331055,161.5431671142578,,32.448482513427734,,,5.656297206878662,75.16533660888672,107.1500015258789,46.400001525878906,20.020000457763672,,,32.56635284423828,104.77137756347656,16.14154052734375,,,,,,69.0374526977539,,82.68724822998047,,42.75,,,,32.804744720458984,54.900001525878906,62.351688385009766,95.93306732177734,118.08197021484375,,18.21568489074707,,,29.700000762939453,68.1344985961914,47.26630401611328,14.960692405700684,18.720001220703125,37.229820251464844,22.44529914855957,89.67131042480469,,69.14175415039062,,135.8212127685547,73.93000030517578,126.21347045898438,,59.58881759643555,83.02406311035156,,83.53677368164062,92.08870697021484,31.459999084472656,99.02133178710938,17.5,16.459999084472656,49.869998931884766,,100.9411849975586,,,,,70.40227508544922,,60.67037582397461,,,41.61044692993164,72.16873931884766,45.599998474121094,36.664466857910156,82.65345764160156,15.530547142028809,74.15306091308594,,57.150001525878906,9.56242847442627,80.94999694824219,32.37541961669922,,33.977474212646484,55.54999923706055,107.5348129272461,5.818693161010742,23.977210998535156,,34.5914192199707,2.280475616455078,8.850000381469727,25.799999237060547,91.05999755859375,43.794429779052734,61.758358001708984,105.16464233398438,61.82002639770508,56.08000183105469,6.150000095367432,67.64398956298828,121.26407623291016,97.883056640625,,30.49927520751953,54.96297836303711,29.38627052307129,31.4500675201416,15.979999542236328,90.8049545288086,34.0099983215332,17.1420955657959,41.36876678466797,,59.14889907836914,30.61175537109375,6.020294666290283,56.414283752441406,61.18000030517578,220.13180541992188,,10.901193618774414,,,40.44078063964844,19.479999542236328,72.60348510742188,8.188225746154785,,29.899999618530273,,76.90956115722656,36.4466667175293,53.26191711425781,25.071319580078125,123.6110610961914,,75.3344955444336,10.25783634185791,102.73505401611328,23.3778076171875,22.098691940307617,182.77999877929688,41.779998779296875,8.809558868408203,13.729591369628906,,189.82957458496094,,10.996540069580078,204.8626708984375,28.537940979003906,47.364593505859375,269.0,,37.72722625732422,23.4750919342041,87.29535675048828,24.664005279541016,35.32292175292969,,19.09000015258789,,27.616167068481445,44.07703399658203,28.684226989746094,35.55195617675781,,34.80958557128906,,8.199999809265137,24.299999237060547,,,7.403148651123047,90.37802124023438,1.915129542350769,112.93505096435547,11.194685935974121,41.90999984741211,,59.35582733154297,53.204490661621094,,12.22400188446045,180.71539306640625,51.060001373291016,138.7820281982422,14.630181312561035,41.38435363769531,63.16545867919922,45.890682220458984,6.986310005187988,122.31999969482422,7.881753921508789,28.464698791503906,40.12990188598633,19.04199981689453,14.923653602600098,37.08000183105469,18.21889877319336,13.158390998840332,1040.6099853515625,1056.52001953125,13.572173118591309,102.29008483886719,,8.579999923706055,216.87396240234375,27.995553970336914,,185.89312744140625,33.490875244140625,37.84353256225586,30.605192184448242,37.9376335144043,18.860000610351562,85.05520629882812,19.851974487304688,11.356419563293457,16.861732482910156,74.27771759033203,,,44.55596923828125,156.20120239257812,,58.352664947509766,88.30000305175781,,50.027061462402344,216.0109405517578,74.57758331298828,6.909999847412109,29.20891761779785,40.869998931884766,131.62152099609375,,11.53300666809082,13.179691314697266,31.37176513671875,,39.62812423706055,97.61476135253906,8.894645690917969,,44.45000076293945,27.486839294433594,59.029537200927734,,7.751115322113037,,54.74974822998047,48.43000030517578,,117.48947143554688,2804.634765625,64.2121353149414,29.059999465942383,117.05999755859375,,217.89999389648438,26.930892944335938,154.80999755859375,59.0112190246582,51.76058578491211,124.43994903564453,137.2595672607422,141.80526733398438,17.600000381469727,175.31202697753906,71.78461456298828,72.23590087890625,30.560989379882812,214.86000061035156,12.119999885559082,98.77999877929688,,7.107333660125732,41.052181243896484,149.03114318847656,54.529998779296875,42.94573211669922,,,104.2699966430664,25.543888092041016,30.63762855529785,10.465463638305664,,132.71665954589844,14400.0,,144.19044494628906,,28.011667251586914,108.22065734863281,128.0593719482422,144.079833984375,54.41617965698242,31.64985466003418,162.15847778320312,165.9350128173828,28.62744903564453,33.15940856933594,,39.209999084472656,136.92250061035156,108.97956085205078,122.5536117553711,91.85696411132812,24.00395965576172,86.5737533569336,37.43274688720703,55.2696533203125,17.139938354492188,12.713541030883789,4.829999923706055,15.287705421447754,45.34000015258789,67.34969329833984,15.017611503601074,18.10390853881836,,96.62660217285156,46.34224319458008,100.42613983154297,13.51611328125,,68.05000305175781,16.6299991607666,38.540645599365234,39.96405029296875,,21.04735565185547,,38.78761672973633,,,155.7108612060547,305.3417053222656,48.212345123291016,38.4671630859375,,29.690000534057617,14.343499183654785,19.1259708404541,166.52268981933594,59.20268630981445,,,11.042840957641602,67.44000244140625,,151.08999633789062,134.4191131591797,141.63803100585938,,37.67812728881836,27.93000030517578,,77.08951568603516,32.84000015258789,,,,,280.34442138671875,64.40215301513672,36.4729118347168,,47.672428131103516,,39.536277770996094,,,73.65866088867188,5.699999809265137,201.3027801513672,41.46774673461914,6.349999904632568,50.84346008300781,90.03173065185547,66.79000091552734,,55.04655838012695,59.638832092285156,51.598793029785156,70.80105590820312,45.2599983215332,17.373823165893555,149.12844848632812,90.09829711914062,48.74696350097656,115.2286376953125,46.19135665893555,37.47439956665039,87.97000122070312,18.510000228881836,61.216575622558594,,151.85406494140625,40.8768424987793,138.12632751464844,144.5196075439453,25.731407165527344,,38.84745407104492,,75.82719421386719,23.752626419067383,322.9494323730469,44.16135787963867,,22.799999237060547,48.46331024169922,21.589534759521484,,,,46.35555648803711,76.50305938720703,201.80740356445312,46.83895492553711,,46.23771286010742,61.75,49.14445114135742,23.010250091552734,52.48760986328125,23.224563598632812,10.786839485168457,11.417400360107422,45.02594757080078,14.343673706054688,22.98064613342285,,43.545162200927734,12.864314079284668,79.43844604492188,62.86671829223633,,140.5853271484375,35.51708221435547,635.02001953125,97.58190155029297,71.19805145263672,49.49018478393555,18.081052780151367,11.36769962310791,,,,10.08488655090332,,,30.889999389648438,4.462652206420898,,123.37422180175781,35.43467712402344,,,195.75,30.739999771118164,46.980289459228516,,,86.23999786376953,56.74724578857422,,7.245086669921875,19.600000381469727,281.4080810546875,12.270461082458496,4.7783637046813965,31.083250045776367,90.6555404663086,,120.23755645751953,,78.0950698852539,50.65443420410156,63.603294372558594,21.309999465942383,34.29999923706055,9.569999694824219,,12.751890182495117,49.72943115234375,30.799999237060547,53.75902557373047,47.6922492980957,66.23247528076172,23.819948196411133,57.885475158691406,15.01038646697998,15.015911102294922,110.5333023071289,45.02257537841797,,25.691274642944336,9.246194839477539,,80.77931213378906,26.164955139160156,,19.1573429107666,23.07123565673828,37.247291564941406,,31.702028274536133,59.07255554199219,50.099998474121094,21.530000686645508,25.450843811035156,,45.72859191894531,14.401792526245117,8.9546480178833,216.25999450683594,,58.71321487426758,13.802750587463379,14.74947738647461,14.86016845703125,,150.63999938964844,57.61857604980469,26.03648567199707,42.740135192871094,57.81553649902344,,,24.655576705932617,30.051977157592773,15.824318885803223,,,33.810142517089844,51.232032775878906,27.5,103.53955841064453,14.330673217773438,28.76350975036621,58.80416488647461,22.1297607421875,78.6846923828125,43.9793701171875,170.7005157470703,25.230741500854492,,110.62980651855469,,97.83614349365234,72.50640106201172,59.85969924926758,,,2.390000104904175,80.35636138916016,117.32263946533203,43.1165885925293,70.05999755859375,,39.447628021240234,108.18547058105469,28.718788146972656,48.99502944946289,34.54999923706055,80.13327026367188,25.660770416259766,92.44999694824219,35.79822540283203,33.95940399169922,,89.26144409179688,183.4853515625,8.403780937194824,78.68347930908203,33.108253479003906,,,,78.56999969482422,,28.510944366455078,61.20204162597656,,,152.12649536132812,16.107179641723633,,32.79999923706055,,26.809999465942383,,23.799144744873047,,15.490684509277344,47.2552375793457,117.67937469482422,,,,,57.17596435546875,384.8500061035156,,,13.452486038208008,145.05039978027344,,14.021796226501465,26.994281768798828,50.35760498046875,,37.41420364379883,,84.64164733886719,,81.42257690429688,37.01013946533203,4.230000019073486,176.3813934326172,39.470001220703125,126.25,,69.17525482177734,47.87936782836914,9.17082691192627,,209.75,91.73210144042969,37.290000915527344,,66.42181396484375,,121.5199966430664,17.624746322631836,27.256282806396484,140.220947265625,17.80539894104004,25.011962890625,109.70266723632812,52.95178985595703,,36.54097366333008,39.6319694519043,43.297698974609375,43.635902404785156,37.548221588134766,,22.686452865600586,82.76761627197266,13.329999923706055,42.66566467285156,65.36133575439453,36.84125900268555,22.114999771118164,22.536426544189453,,28.68000030517578,16.620098114013672,25.363290786743164,111.80999755859375,146.7292938232422,126.60160827636719,79.8984603881836,,,58.2282829284668,56.60784912109375,213.10000610351562,57.05356216430664,18.874435424804688,53.27725601196289,83.0069580078125,10.155976295471191,32.55860137939453,57.58565139770508,87.47686004638672,19.87958526611328,40.650001525878906,143.73033142089844,12.970000267028809,90.1500015258789,,37.82124328613281,42.452430725097656,22.5679988861084,11.31161117553711,,127.9805679321289,84.0999984741211,,25.15999984741211,243.31394958496094,,48.86000061035156,,63.04999923706055,102.6615219116211,80.91255187988281,47.650001525878906,13.718118667602539,22.149999618530273,48.84000015258789,23.399887084960938,84.88287353515625,,,23.514577865600586,82.29524993896484,14.32950210571289,33.462547302246094,207.84902954101562,29.287864685058594,19.358182907104492,5.111915588378906,,153.1555938720703,103.70474243164062,6.170000076293945,,68.98468780517578,30.00990867614746,147.12367248535156,,,49.4118766784668,40.520381927490234,17.951587677001953,20.099323272705078,72.07540893554688,21.380094528198242,33.043540954589844,,81.80000305175781,51.70105743408203,27.829999923706055,,10.919239044189453,5.029130458831787,48.74751281738281,246.1566925048828,185.13999938964844,,128.9500732421875,5134.68017578125,87.7966079711914,42.57210159301758,13.614999771118164,43.72407150268555,15.353632926940918,40.04288101196289,9.72493839263916,50.45149612426758,35.29999923706055,44.08000183105469,33.54102325439453,42.92213821411133,,11.036787033081055,126.05000305175781,,191.32357788085938,61.68000030517578,,13.373739242553711,,34.66413497924805,30.38654327392578,,87.16210174560547,38.34381866455078,116.76512908935547,,61.319889068603516,63.11000061035156,37.96820068359375,72.97675323486328,,59.469810485839844,5.11899995803833,42.676055908203125,48.98987579345703,15.788031578063965,,54.90736389160156,,,9.827900886535645,22.420000076293945,88.7374038696289,89.90556335449219,45.38059997558594,,,11.59000015258789,,12.989999771118164,,29.16143226623535,347.7973327636719,49.2850456237793,,42.290000915527344,199.37095642089844,107.68182373046875,,29.43000030517578,99.56356048583984,30.15999984741211,153.16000366210938,44.8155403137207,,,17.155441284179688,108.9956283569336,49.10831832885742,,,,22.511085510253906,127.54054260253906,62.701717376708984,9.62230110168457,51.943050384521484,13.543622016906738,,,,9.130000114440918,19.1539249420166,,0.9431170225143433,105.08000183105469,67.11670684814453,40.07522201538086,116.29965209960938,11.67661190032959,84.64558410644531,71.62329864501953,,,23.80909538269043,2.321484327316284,223.0810089111328,40.72850799560547,,106.99470520019531,,,92.3289794921875,146.5500030517578,73.63999938964844,21.195058822631836,,,14.838838577270508,10.450464248657227,52.30716323852539,36.217559814453125,18.611040115356445,41.51473617553711,38.9953498840332,69.05000305175781,71.25395202636719,,51.971885681152344,17.075698852539062,195.9499969482422,62.58057403564453,,62.29999923706055,66.61217498779297,116.13999938964844,84.581298828125,60.343990325927734,24.692062377929688,10.355001449584961,123.54000091552734,40.826114654541016,47.705989837646484,,,9.337274551391602,89.09679412841797,23.502004623413086,74.21051025390625,21.48715591430664,88.62921905517578,,,55.082027435302734,,34.103572845458984,,51.452003479003906,35.317771911621094,41.26355743408203,95.87344360351562,9.274474143981934,47.55741500854492,,33.211605072021484,149.67352294921875,43.630001068115234,29.843908309936523,28.353111267089844,81.55067443847656,45.53159713745117,,,,49.334415435791016,76.48118591308594,90.19036102294922,64.37322235107422,,44.69150161743164,65.542236328125,39.39323806762695,72.86656951904297,43.15402603149414,,535.0068969726562,14.768479347229004,18.50290870666504,,73.5143051147461,39.2054557800293,,106.17971801757812,41.32893371582031,,,,4.079999923706055,69.52235412597656
1551,2017-11-27,67.03247833251953,41.94839096069336,32.95130920410156,47.19333267211914,,34.252281188964844,41.51176452636719,34.352935791015625,22.13776969909668,76.65907287597656,75.45643615722656,,,52.40037536621094,,,8.858190536499023,32.09333419799805,23.420000076293945,138.74098205566406,20.772064208984375,,0.02500000037252903,185.0,81.16184997558594,34.42918395996094,,101.61031341552734,208.508544921875,,56.481895446777344,66.41636657714844,9.285118103027344,38.58832550048828,9.087560653686523,66.27384948730469,100.070556640625,,13.466095924377441,,25.110000610351562,524.7901000976562,32.20692825317383,51.65436553955078,,-1.1817913055419922,89.7195053100586,60.51655578613281,27.312570571899414,55.349998474121094,,39.3077278137207,128.08761596679688,,68.17003631591797,262.4200134277344,90.13186645507812,,22.649999618530273,,10.618578910827637,54.09819412231445,,68.48304748535156,187.60406494140625,149.74024963378906,20.862428665161133,37.24411392211914,2.5999999046325684,,136.4578399658203,,1195.8299560546875,28.420000076293945,,208.91456604003906,132.440673828125,36.61027145385742,,145.95738220214844,24.50739097595215,,82.55306243896484,,9.17516803741455,18.610000610351562,11.3308687210083,112.76163482666016,28.65999984741211,,78.88999938964844,66.22987365722656,42.11343002319336,176.3117218017578,,58.23613357543945,,33.55329895019531,64.14710998535156,239.93736267089844,,37.36391830444336,82.95317840576172,24.108436584472656,,,87.9559097290039,46.00655746459961,35.58000183105469,17.489707946777344,29.15925407409668,637.9500122070312,,253.0958709716797,188.02999877929688,,24.171106338500977,6.06659460067749,24.20635223388672,34.7691650390625,26.317626953125,19.253385543823242,21.438199996948242,61.46415328979492,18.464168548583984,,,,19.063369750976562,51.0130729675293,49.613277435302734,39.70195770263672,84.07100677490234,,207.7222137451172,,60.2400016784668,59.369998931884766,87.41999816894531,11.20316219329834,,26.62372589111328,57.61000061035156,30.19263458251953,247.02000427246094,311.7300109863281,261.4700012207031,76.00851440429688,46.787322998046875,1763.4000244140625,26.482757568359375,434.0460510253906,38.54327392578125,21.706104278564453,,18.181276321411133,66.60730743408203,,54.0648193359375,31.694761276245117,5.048518180847168,23.010000228881836,30.656082153320312,,,,,183.49000549316406,,35.231353759765625,,28.510000228881836,48.175689697265625,27.309810638427734,107.55255889892578,,,,49.252986907958984,57.21138000488281,25.358675003051758,,108.42536926269531,,62.84843826293945,,21.290939331054688,31.74947166442871,47.34564208984375,52.368568420410156,,,15.056985855102539,29.15999984741211,,114.28217315673828,123.48286437988281,136.41879272460938,,,44.295833587646484,,98.14197540283203,60.31632995605469,59.12086868286133,,97.65884399414062,29.17636489868164,13.380000114440918,,14.917705535888672,67.25114440917969,31.857385635375977,31.95905303955078,,83.99270629882812,17.61161994934082,,68.80577850341797,236.9549560546875,19.25,,104.72000122070312,,71.45464324951172,321.8399963378906,195.33558654785156,,,65.105712890625,94.96381378173828,,6.041409492492676,,44.254547119140625,121.88953399658203,66.13243865966797,32.433353424072266,,122.41090393066406,274.5199890136719,143.2434539794922,,,19.316152572631836,4.395928382873535,51.22829055786133,12.005425453186035,16.450000762939453,81.0276870727539,,311.20001220703125,54.759544372558594,43.70803451538086,162.47503662109375,,32.57915496826172,,,5.641010761260986,75.45677185058594,106.58000183105469,46.45000076293945,19.549999237060547,,,32.905487060546875,106.03823852539062,16.0654354095459,,,,,,69.16165161132812,,82.59137725830078,,41.54999923706055,,,,32.93596267700195,54.54999923706055,62.2191276550293,95.17552947998047,118.41384887695312,,18.30280303955078,,,29.75,68.75608825683594,46.77581024169922,14.846083641052246,18.819311141967773,37.3758544921875,22.391782760620117,88.37332916259766,,68.86872863769531,,138.87368774414062,72.41999816894531,125.99678039550781,,59.53415298461914,83.09142303466797,,84.3391342163086,92.11809539794922,30.8700008392334,99.16604614257812,17.469999313354492,16.389999389648438,49.650001525878906,,101.38773345947266,,,,,70.29059600830078,,60.57698059082031,,,41.469696044921875,72.20471954345703,45.54999923706055,36.729713439941406,83.3798599243164,15.539371490478516,74.23658752441406,,57.9900016784668,9.56849193572998,81.91000366210938,31.31979751586914,,33.91102981567383,55.54999923706055,106.58837890625,5.763603210449219,23.920927047729492,,34.73619079589844,2.253540277481079,8.75,26.969999313354492,90.5999984741211,43.15188217163086,61.389591217041016,105.73877716064453,61.21531677246094,54.45000076293945,5.900000095367432,67.87073516845703,120.26468658447266,97.92530822753906,,30.564144134521484,55.18593978881836,28.682464599609375,31.352397918701172,15.960000038146973,89.16143035888672,33.810001373291016,17.12063217163086,41.15330123901367,,58.645938873291016,30.202892303466797,5.973626613616943,56.493202209472656,61.470001220703125,217.70518493652344,,10.813876152038574,,,40.23303985595703,19.469999313354492,73.20730590820312,8.20893669128418,,30.06999969482422,,76.45954895019531,36.619998931884766,53.43748474121094,25.083370208740234,123.48434448242188,,75.35175323486328,10.266312599182129,99.90354919433594,23.497459411621094,22.04465103149414,183.02999877929688,41.63999938964844,8.800678253173828,13.48083209991455,,187.8329315185547,,10.743744850158691,205.68402099609375,28.537940979003906,47.29151153564453,268.0,,37.491268157958984,23.66006851196289,87.16267395019531,24.838924407958984,34.7063102722168,,18.649999618530273,,27.623058319091797,44.1146354675293,28.684226989746094,36.28902816772461,,34.63786697387695,,8.449999809265137,24.350000381469727,,,7.338942050933838,89.72648620605469,1.915129542350769,111.88207244873047,11.14702033996582,41.83000183105469,,59.874244689941406,52.8537712097168,,12.174049377441406,181.6822509765625,50.88999938964844,138.2479248046875,14.31832504272461,41.181705474853516,62.5029296875,46.23283767700195,6.957792282104492,122.83000183105469,7.750800132751465,28.6434326171875,39.86814498901367,19.035999298095703,15.566176414489746,37.38999938964844,18.06941032409668,13.29837417602539,1054.2099609375,1072.010009765625,13.572173118591309,102.70530700683594,,8.630000114440918,216.10191345214844,28.403026580810547,,188.63304138183594,33.37387466430664,37.60187911987305,30.800565719604492,37.47230911254883,18.739999771118164,84.20149993896484,19.695663452148438,11.390166282653809,16.734121322631836,74.43167877197266,,,44.30045700073242,157.8599090576172,,58.2763557434082,88.0,,50.17092514038086,216.56375122070312,74.8138427734375,6.809999942779541,29.0766658782959,40.77000045776367,132.29869079589844,,11.662881851196289,13.103103637695312,31.162071228027344,,39.62812423706055,98.45056915283203,8.907657623291016,,44.150001525878906,27.415586471557617,59.636470794677734,,7.715975761413574,,54.814598083496094,48.029998779296875,,117.59780883789062,2804.634765625,64.46773529052734,30.15999984741211,116.5,,215.0500030517578,26.802043914794922,155.42999267578125,58.697998046875,51.11211013793945,124.57325744628906,136.43984985351562,141.4955291748047,17.399999618530273,175.01927185058594,71.72470092773438,71.88475036621094,30.300317764282227,223.83999633789062,11.960000038146973,97.86000061035156,,7.07090950012207,40.813663482666016,149.8638458251953,52.47999954223633,43.03956604003906,,,102.55000305175781,25.806381225585938,29.942670822143555,10.458386421203613,,134.56666564941406,32.45539855957031,,145.07449340820312,,28.09947395324707,108.03111267089844,128.1076202392578,143.64077758789062,54.33432388305664,31.300933837890625,162.23373413085938,165.3991241455078,28.242935180664062,33.32111740112305,,38.65999984741211,136.9506378173828,109.35054016113281,123.38452911376953,91.63347625732422,24.03907585144043,86.2303466796875,37.780025482177734,55.38882064819336,16.978443145751953,12.764947891235352,4.75,15.26651668548584,44.880001068115234,67.22301483154297,14.530342102050781,18.085346221923828,,96.0286636352539,46.27403259277344,100.66754150390625,13.33526611328125,,67.87000274658203,16.43000030517578,38.685787200927734,39.9814567565918,,21.230539321899414,,38.890846252441406,,,154.5063934326172,300.3037109375,48.51520538330078,38.556175231933594,,29.010000228881836,14.357966423034668,19.14788818359375,165.36643981933594,58.94071578979492,,,10.985718727111816,67.87999725341797,,151.5500030517578,134.00823974609375,140.89688110351562,,38.004905700683594,27.5,,77.8050765991211,32.349998474121094,,,,,281.1255798339844,64.5078353881836,37.13079833984375,,46.907047271728516,,39.88496780395508,,,74.20709991455078,5.75,195.8252716064453,41.096336364746094,6.400000095367432,50.94477081298828,90.21546173095703,66.12999725341797,,54.5657958984375,59.73579788208008,51.21019744873047,70.82820892333984,45.38999938964844,17.489261627197266,149.35305786132812,89.34576416015625,48.40560531616211,115.21063995361328,45.947410583496094,37.928871154785156,87.2699966430664,18.229999542236328,60.70417785644531,,151.71939086914062,39.96017837524414,138.30772399902344,144.17327880859375,25.502456665039062,,39.14238357543945,,74.1512451171875,23.95488929748535,322.33856201171875,43.76941680908203,,22.75,48.35600662231445,21.427204132080078,,,,46.81851577758789,76.65174102783203,204.09254455566406,46.429080963134766,,46.23771286010742,61.77000045776367,48.83673858642578,22.653278350830078,52.36069107055664,23.119735717773438,10.700858116149902,11.274919509887695,45.19164276123047,13.727453231811523,22.575101852416992,,43.49189376831055,12.802971839904785,80.02045440673828,63.484039306640625,,140.90333557128906,35.525691986083984,633.760009765625,97.3902359008789,70.80360412597656,47.86640930175781,17.937044143676758,11.41398811340332,,,,9.790675163269043,,,30.399999618530273,4.456286430358887,,122.82750701904297,35.65495681762695,,,195.0500030517578,29.690000534057617,47.52685546875,,,87.38999938964844,57.043800354003906,,7.2266526222229,21.0,282.2539367675781,14.843300819396973,4.712520122528076,30.868549346923828,90.26829528808594,,117.89771270751953,,77.55709838867188,50.4927978515625,61.62981414794922,20.520000457763672,34.63999938964844,9.619999885559082,,13.245010375976562,49.65830612182617,28.200000762939453,53.060272216796875,47.01666259765625,65.7965316772461,25.01220703125,58.146018981933594,15.057588577270508,14.987344741821289,110.41761016845703,44.88682556152344,,25.5137882232666,8.676349639892578,,80.96309661865234,26.097970962524414,,19.01564598083496,22.747804641723633,36.502925872802734,,31.564382553100586,58.961204528808594,49.400001525878906,21.110000610351562,25.429256439208984,,45.60729217529297,14.374216079711914,8.840295791625977,216.33999633789062,,58.42144775390625,13.620367050170898,14.681777000427246,14.50705337524414,,150.6699981689453,57.60966491699219,25.578407287597656,42.29574966430664,57.78099822998047,,,24.689146041870117,30.725109100341797,15.728852272033691,,,33.738685607910156,50.33758544921875,27.610000610351562,103.49491119384766,14.397093772888184,28.76350975036621,58.82987976074219,22.212177276611328,79.13839721679688,44.16598129272461,171.19412231445312,24.420148849487305,,110.8813705444336,,97.792236328125,72.70405578613281,59.69010543823242,,,2.3299999237060547,79.99810791015625,116.96272277832031,43.08542251586914,71.08999633789062,,38.506103515625,107.9525146484375,28.93233871459961,49.243106842041016,34.099998474121094,79.66117858886719,25.94866180419922,93.05000305175781,35.734310150146484,33.90194320678711,,89.74496459960938,185.33065795898438,8.251472473144531,77.98606872558594,32.30764389038086,,,,77.83999633789062,,28.501529693603516,60.518165588378906,,,152.05836486816406,15.776209831237793,,32.599998474121094,,26.809999465942383,,23.799144744873047,,15.383173942565918,47.23771286010742,117.71697998046875,,,,,56.84712600708008,374.5299987792969,,,13.409286499023438,145.98333740234375,,13.977977752685547,26.86614418029785,50.56017303466797,,36.99790954589844,,85.5212173461914,,81.01119995117188,37.374671936035156,4.260000228881836,175.97605895996094,46.52000045776367,125.16000366210938,,69.18494415283203,47.65966033935547,9.105732917785645,,209.5,91.63848114013672,36.25,,66.5411148071289,,120.4000015258789,17.817575454711914,26.8446102142334,139.62586975097656,17.667301177978516,25.011962890625,109.07127380371094,52.122093200683594,,35.73777770996094,40.35152053833008,43.28824234008789,43.652618408203125,37.50607681274414,,22.96311378479004,82.97114562988281,12.670000076293945,43.59257125854492,65.30406188964844,36.41758728027344,21.979999542236328,22.356000900268555,,28.280000686645508,16.336214065551758,25.108381271362305,113.36000061035156,145.0919189453125,125.37425994873047,79.8984603881836,,,57.62992477416992,56.369606018066406,213.41000366210938,56.44007873535156,18.8067569732666,52.78689193725586,83.19598388671875,10.050582885742188,31.723247528076172,58.33943557739258,86.99372100830078,19.872055053710938,38.79999923706055,145.1613006591797,13.0600004196167,89.2300033569336,,37.41924285888672,42.59286880493164,22.534603118896484,11.05898666381836,,126.67644500732422,82.08999633789062,,25.235000610351562,243.19253540039062,,41.02000045776367,,63.36000061035156,103.29290771484375,81.00482940673828,48.33000183105469,13.808666229248047,22.360000610351562,49.209999084472656,23.27772331237793,84.85408020019531,,,23.514577865600586,81.3161849975586,14.316301345825195,32.45758819580078,206.2002716064453,28.840343475341797,19.192672729492188,5.089229106903076,,153.0633087158203,101.31410217285156,6.170000076293945,,69.11204528808594,29.75900650024414,147.55172729492188,,,49.6278076171875,40.520381927490234,17.88454818725586,20.10344696044922,71.81304931640625,21.40928840637207,33.149967193603516,,82.25,50.998626708984375,26.969999313354492,,10.818072319030762,4.879565238952637,48.48866271972656,244.67428588867188,183.8000030517578,,129.6941375732422,5387.2099609375,87.37263488769531,41.928253173828125,14.649999618530273,43.474609375,15.328433990478516,40.172489166259766,9.733010292053223,50.41537857055664,34.900001525878906,44.06999969482422,33.5836181640625,43.333091735839844,,10.953364372253418,125.9800033569336,,191.7289276123047,62.779998779296875,,13.347148895263672,,33.6495246887207,30.591079711914062,,87.24224853515625,38.243858337402344,117.34969329833984,,61.73003005981445,63.36199951171875,36.29013442993164,73.67504119873047,,59.62140655517578,4.988999843597412,42.63069152832031,48.089111328125,15.775647163391113,,54.508846282958984,,,9.706796646118164,21.81999969482422,88.3110580444336,89.2989501953125,44.98826599121094,,,11.350000381469727,,12.680000305175781,,29.078237533569336,348.18048095703125,49.11166000366211,,42.68000030517578,199.26776123046875,106.68924713134766,,29.260000228881836,100.79557800292969,30.600000381469727,153.36000061035156,44.72043228149414,,,17.2534236907959,109.39473724365234,49.05937957763672,,,,22.28466796875,127.64028930664062,62.319854736328125,9.62230110168457,51.580238342285156,13.56174087524414,,,,9.079999923706055,19.058544158935547,,0.9295176863670349,104.83999633789062,67.01065826416016,39.25852584838867,113.74205017089844,11.65045166015625,86.00160217285156,71.28604888916016,,,23.70012855529785,2.3368585109710693,223.01571655273438,40.53483963012695,,107.53438568115234,,,92.66338348388672,148.5500030517578,73.69000244140625,20.919200897216797,,,14.885753631591797,10.257335662841797,51.6440315246582,35.335628509521484,18.611040115356445,41.08684158325195,39.53453826904297,68.76000213623047,70.82534790039062,,52.01942443847656,17.045766830444336,196.7100067138672,61.78807067871094,,62.75,66.47679901123047,114.94000244140625,78.90181732177734,60.555301666259766,24.022676467895508,10.355001449584961,122.86000061035156,40.440956115722656,47.5825080871582,,,9.337274551391602,88.72000885009766,22.346330642700195,74.64444732666016,21.418264389038086,88.62921905517578,,,54.78165817260742,,33.788150787353516,,51.30339431762695,35.30221176147461,40.977684020996094,95.62749481201172,9.26507568359375,47.60389709472656,,33.27516555786133,148.71649169921875,41.689998626708984,29.315845489501953,27.955141067504883,80.81436920166016,45.666290283203125,,,,49.54629898071289,76.54666137695312,90.25707244873047,64.12812042236328,,44.697322845458984,66.01792907714844,39.46913528442383,71.97723388671875,43.044403076171875,,541.9058837890625,14.738338470458984,18.04937171936035,,73.88568115234375,39.243961334228516,,106.480224609375,41.39134216308594,,,,4.170000076293945,69.76615142822266
1552,2017-11-28,68.27041625976562,43.20564270019531,32.50498962402344,47.97307205200195,,34.981056213378906,41.268558502197266,34.79100036621094,22.31052017211914,76.65907287597656,77.3447036743164,,,52.279052734375,,,8.968721389770508,32.22666549682617,23.5,139.2489013671875,21.1217098236084,,0.019999999552965164,185.39999389648438,80.8091812133789,34.44681167602539,,102.606689453125,212.42547607421875,,56.89176940917969,66.65868377685547,9.138144493103027,38.96318054199219,9.203943252563477,67.15763092041016,100.070556640625,,13.492704391479492,,24.860000610351562,518.2403564453125,32.482337951660156,52.586185455322266,,-1.1746050119400024,91.54190063476562,61.36384582519531,28.141590118408203,55.36000061035156,,39.82149124145508,128.70816040039062,,69.17923736572266,264.2300109863281,91.47372436523438,,23.8700008392334,,10.661520957946777,54.46873092651367,,69.84107208251953,191.4500274658203,150.22547912597656,20.689929962158203,37.13249206542969,2.5299999713897705,,136.8352508544922,,1193.5999755859375,29.540000915527344,,211.0509033203125,134.1858367919922,36.986839294433594,,148.04318237304688,24.67696189880371,,83.3313217163086,,9.191670417785645,18.540000915527344,11.358827590942383,111.55626678466797,29.610000610351562,,80.7699966430664,66.94515991210938,43.455570220947266,175.90130615234375,,55.31764602661133,,34.56006622314453,64.37153625488281,233.85084533691406,,38.13849639892578,83.29729461669922,24.454452514648438,,,89.65911865234375,46.556640625,36.34000015258789,17.635391235351562,29.020729064941406,664.219970703125,,255.39256286621094,186.69000244140625,,25.125587463378906,6.125987529754639,24.387243270874023,35.188743591308594,26.28611946105957,20.122303009033203,21.55350112915039,62.70786666870117,19.568103790283203,,,,18.873897552490234,51.93455505371094,51.41569519042969,39.352264404296875,85.24531555175781,,209.33494567871094,,61.45000076293945,59.439998626708984,88.06999969482422,11.20316219329834,,27.355154037475586,58.0099983215332,30.271921157836914,244.02999877929688,317.1400146484375,263.29998779296875,76.0625228881836,47.63914108276367,1752.02001953125,26.281801223754883,444.0425109863281,38.100467681884766,22.0445556640625,,18.278310775756836,66.53880310058594,,54.863372802734375,32.108245849609375,5.106547832489014,22.790000915527344,30.958681106567383,,,,,187.5399932861328,,35.82264709472656,,26.389999389648438,48.146575927734375,28.065845489501953,107.48847961425781,,,,50.40423583984375,58.20793914794922,25.504459381103516,,107.95783996582031,,64.88207244873047,,21.40901756286621,32.19118118286133,48.76033401489258,52.61741638183594,,,14.795284271240234,29.969999313354492,,115.47461700439453,125.1030502319336,138.53009033203125,,,44.65718460083008,,98.34122467041016,60.44371032714844,58.714027404785156,,98.45413970947266,29.224990844726562,13.329999923706055,,14.981866836547852,67.47364044189453,32.32743453979492,32.93574142456055,,86.85858154296875,17.18825912475586,,69.09400939941406,238.6515655517578,19.649999618530273,,104.22000122070312,,73.24236297607422,325.8900146484375,195.9413299560547,,,65.7929458618164,93.86131286621094,,6.268671989440918,,44.676116943359375,123.0484848022461,67.97412109375,33.071983337402344,,125.0388412475586,285.8599853515625,146.2299041748047,,,19.456600189208984,4.458504676818848,51.50457000732422,11.958748817443848,16.450000762939453,83.7139892578125,,313.010009765625,54.67060852050781,44.57045364379883,163.45396423339844,,32.40928268432617,,,5.725090026855469,76.37663269042969,106.45999908447266,47.25,19.209999084472656,,,33.67301559448242,107.72107696533203,16.531604766845703,,,,,,69.61063385009766,,84.0677719116211,,41.099998474121094,,,,33.705780029296875,54.70000076293945,64.25184631347656,95.8836441040039,120.94515228271484,,18.564157485961914,,,30.049999237060547,69.56831359863281,47.70962905883789,14.943059921264648,19.216552734375,37.25902557373047,22.251285552978516,89.58307647705078,,68.78599548339844,,139.44309997558594,72.7300033569336,127.13416290283203,,61.62067413330078,84.41937255859375,,85.1141357421875,92.3825454711914,30.850000381469727,99.76419830322266,17.969999313354492,16.8700008392334,50.40999984741211,,101.79137420654297,,,,,71.86914825439453,,60.931880950927734,,,41.460899353027344,74.70507049560547,46.400001525878906,37.08047103881836,83.89347076416016,15.459952354431152,74.32011413574219,,58.47999954223633,9.701894760131836,82.55999755859375,31.64328956604004,,34.110355377197266,57.810001373291016,109.05907440185547,5.81180477142334,24.127304077148438,,34.263267517089844,2.2714972496032715,8.75,27.1299991607666,91.44999694824219,43.47315979003906,61.74079513549805,107.26026153564453,62.56428527832031,54.7599983215332,5.949999809265137,68.13946533203125,120.4184341430664,98.06053924560547,,30.58036994934082,57.21038055419922,28.674545288085938,31.401235580444336,15.989999771118164,89.17927551269531,34.099998474121094,17.35672950744629,41.3429069519043,,58.01292419433594,30.197580337524414,6.010961055755615,56.615966796875,61.439998626708984,216.96664428710938,,10.787009239196777,,,40.9361686706543,19.549999237060547,73.4284439086914,8.20893669128418,,30.719999313354492,,77.13456726074219,37.73666763305664,54.72190856933594,25.270063400268555,122.50957489013672,,73.4636459350586,10.351088523864746,100.8070297241211,23.515865325927734,22.697662353515625,182.4199981689453,42.619998931884766,8.851910591125488,13.595643997192383,,190.14480590820312,,10.823575973510742,206.28817749023438,28.20160675048828,47.53511428833008,277.0,,37.700008392333984,24.643798828125,87.87348175048828,25.573596954345703,35.631229400634766,,18.649999618530273,,27.940168380737305,44.78203582763672,28.684226989746094,37.417354583740234,,34.67219924926758,,8.399999618530273,25.09000015258789,,,7.4480977058410645,92.11866760253906,1.9233492612838745,112.25019836425781,11.18787670135498,42.15999984741211,,60.310394287109375,54.22819519042969,,12.29536247253418,184.50140380859375,50.45000076293945,140.46051025390625,14.142057418823242,41.74531173706055,63.278778076171875,46.908573150634766,7.000565052032471,122.80999755859375,7.652584552764893,28.99198341369629,40.545101165771484,19.441999435424805,16.29436683654785,37.689998626708984,18.5272159576416,13.22371768951416,1047.4100341796875,1063.2900390625,13.690908432006836,102.36915588378906,,8.720000267028809,220.05422973632812,28.698637008666992,,196.4996795654297,33.60485076904297,37.9401969909668,30.89825439453125,37.426700592041016,18.799999237060547,84.27339935302734,19.712116241455078,11.786713600158691,16.80217933654785,75.12451171875,,,45.1286735534668,160.04434204101562,,58.80411911010742,90.3499984741211,,50.971134185791016,222.14712524414062,74.94178771972656,6.760000228881836,29.446962356567383,40.45000076293945,134.3478546142578,,12.017878532409668,13.193614959716797,31.535865783691406,,40.266510009765625,99.7860107421875,8.803552627563477,,45.25,28.760530471801758,60.33151626586914,,7.758144855499268,,55.84307098388672,48.459999084472656,,117.97695922851562,2817.505126953125,65.65105438232422,30.360000610351562,116.18000030517578,,215.5,27.00337791442871,155.02000427246094,59.029117584228516,51.45436477661133,126.25860595703125,139.12417602539062,142.828369140625,16.899999618530273,177.418212890625,72.78015899658203,73.10906982421875,30.58795166015625,226.27999877929688,12.029999732971191,95.83000183105469,,7.084568977355957,41.03383255004883,150.85150146484375,52.93000030517578,43.46183395385742,,,101.7300033569336,25.617717742919922,30.075748443603516,10.507950782775879,,134.07666015625,32.285499572753906,,148.37615966796875,,28.738101959228516,109.53857421875,128.888671875,145.9028778076172,54.86184310913086,31.5477352142334,163.2120819091797,168.2410888671875,27.91609764099121,34.515968322753906,,38.56999969482422,139.2576904296875,109.70246887207031,125.09993743896484,91.88179016113281,24.750240325927734,89.25055694580078,38.995487213134766,56.12937545776367,17.1153621673584,12.869231224060059,4.730000019073486,15.664915084838867,44.709999084472656,66.6910629272461,14.618209838867188,18.215255737304688,,98.5767822265625,46.84531784057617,101.20211791992188,13.390307426452637,,67.45999908447266,16.729999542236328,39.42119216918945,39.92049026489258,,21.578584671020508,,39.57902526855469,,,157.9462890625,303.4154052734375,49.01700973510742,38.78273010253906,,29.18000030517578,14.509865760803223,19.191726684570312,168.52488708496094,59.70720291137695,,,11.074567794799805,70.29000091552734,,151.22000122070312,134.6619110107422,144.86215209960938,,38.53962326049805,27.90999984741211,,78.02526092529297,31.209999084472656,,,,,283.17608642578125,65.8902587890625,37.728878021240234,,47.31459045410156,,40.036956787109375,,,75.92681121826172,5.849999904632568,197.87698364257812,41.34703826904297,6.389999866485596,49.82479476928711,91.82316589355469,67.37000274658203,,54.35315704345703,60.264739990234375,51.21019744873047,71.20820617675781,46.40999984741211,18.280853271484375,150.5441436767578,88.9824447631836,48.45111083984375,117.24293518066406,46.77308654785156,38.75257873535156,87.25,18.239999771118164,61.08121871948242,,153.85650634765625,40.701595306396484,141.07675170898438,145.14486694335938,26.085920333862305,,39.27141571044922,,75.10762786865234,24.09559440612793,326.7961120605469,44.86003112792969,,23.170000076293945,49.16075134277344,21.55088233947754,,,,47.14115905761719,77.69235229492188,205.51417541503906,46.31602096557617,,46.47532272338867,62.09000015258789,49.83493423461914,23.241798400878906,52.64837646484375,22.70045280456543,10.794657707214355,11.056450843811035,45.5064582824707,13.803297996520996,22.468889236450195,,44.73452377319336,12.829261779785156,80.98409271240234,64.74956512451172,,145.17906188964844,35.58591842651367,634.1400146484375,98.57862091064453,71.29666137695312,47.74687194824219,18.09705352783203,11.488045692443848,,,,10.182955741882324,,,31.1299991607666,4.488118648529053,,123.72911071777344,35.83437728881836,,,199.17999267578125,29.920000076293945,47.52685546875,,,88.37000274658203,56.995967864990234,,7.2512311935424805,20.600000381469727,286.223388671875,13.952703475952148,4.750145435333252,31.35651206970215,91.46876525878906,,120.36701202392578,,78.54337310791016,51.004634857177734,61.34524917602539,21.5,34.630001068115234,9.479999542236328,,13.720827102661133,50.040626525878906,27.200000762939453,52.21037292480469,47.40010070800781,66.4582290649414,25.843427658081055,58.884254455566406,15.435209274291992,15.377739906311035,109.7042007446289,44.615360260009766,,25.504913330078125,8.749878883361816,,81.9674301147461,25.645841598510742,,19.07941436767578,22.777206420898438,36.53211212158203,,30.93636131286621,60.51145553588867,51.25,21.1200008392334,25.540010452270508,,45.72859191894531,14.3880033493042,8.937054634094238,228.47000122070312,,59.1766242980957,13.664140701293945,14.633416175842285,14.54383659362793,,149.10000610351562,58.607234954833984,25.51190948486328,43.12527084350586,59.188812255859375,,,24.67235565185547,30.955158233642578,15.768628120422363,,,33.586830139160156,50.78481674194336,27.8799991607666,104.31676483154297,14.571453094482422,29.055274963378906,60.003387451171875,22.789112091064453,79.52983093261719,44.76820373535156,172.98233032226562,23.570205688476562,,114.69062042236328,,99.13510131835938,72.9412841796875,59.52944564819336,,,2.3499999046325684,80.1227035522461,116.67279052734375,43.216339111328125,71.36000061035156,,39.01307678222656,109.3409423828125,28.892789840698242,49.573883056640625,34.650001525878906,80.55907440185547,26.332523345947266,95.4000015258789,36.04109573364258,33.95940399169922,,92.46573638916016,180.5880584716797,8.36794376373291,79.02799224853516,31.946304321289062,,,,77.79000091552734,,28.57685661315918,61.24363708496094,,,152.44778442382812,15.795679092407227,,37.79999923706055,,27.170000076293945,,24.25325584411621,,15.858016967773438,46.64187240600586,118.23389434814453,,,,,57.32773208618164,366.0,,,13.824004173278809,147.904052734375,,14.459976196289062,27.096790313720703,51.48096466064453,,36.869224548339844,,87.51179504394531,,81.4991226196289,38.46830368041992,4.309999942779541,181.58587646484375,46.43000030517578,126.86000061035156,,70.62045288085938,48.26386260986328,9.040639877319336,,209.75,92.69631958007812,35.7599983215332,,66.87632751464844,,122.19999694824219,17.827220916748047,27.144790649414062,140.3937225341797,17.934293746948242,25.446365356445312,108.86394500732422,52.82127380371094,,35.65497589111328,41.20361328125,44.58395767211914,43.677696228027344,37.99481201171875,,23.23085594177246,83.98870849609375,11.449999809265137,44.154327392578125,66.35396575927734,36.242591857910156,22.014999389648438,22.76605224609375,,27.989999771118164,16.349119186401367,26.128007888793945,112.08999633789062,148.36666870117188,127.72942352294922,79.907958984375,,,58.253929138183594,57.60849380493164,221.3300018310547,55.94053649902344,18.75599479675293,53.58695983886719,82.92473602294922,10.433828353881836,31.83709144592285,58.36735916137695,88.07633209228516,20.075368881225586,38.75,147.66334533691406,13.609999656677246,89.80000305175781,,37.607933044433594,42.5350341796875,22.434410095214844,11.076652526855469,,126.45771026611328,81.41999816894531,,25.260000228881836,245.65963745117188,,42.54999923706055,,63.86000061035156,103.42266845703125,83.44973754882812,48.38999938964844,13.876577377319336,22.700000762939453,50.029998779296875,23.179975509643555,85.31459045410156,,,23.66403579711914,82.90050506591797,14.32289981842041,33.20508575439453,206.1066131591797,28.757476806640625,18.607025146484375,5.187535285949707,,156.025146484375,101.62591552734375,6.400000095367432,,69.81253814697266,30.905994415283203,148.17953491210938,,,50.68046951293945,40.971099853515625,18.26616668701172,19.99631118774414,71.08931732177734,21.380094528198242,33.03385543823242,,86.94999694824219,52.10520553588867,27.34000015258789,,10.777605056762695,5.131956577301025,48.446903228759766,247.41583251953125,185.3000030517578,,130.3305206298828,5471.3798828125,88.2021255493164,42.00642013549805,14.6899995803833,43.54176330566406,15.345234870910645,41.07118225097656,9.78143310546875,51.11960983276367,36.400001525878906,44.2599983215332,34.38344955444336,44.61161804199219,,10.778178215026855,126.95999908447266,,194.08203125,61.380001068115234,,13.4003267288208,,33.226112365722656,30.86675262451172,,88.82732391357422,38.166969299316406,119.62511444091797,,64.62004852294922,63.5099983215332,36.14883041381836,73.59342193603516,,60.379337310791016,5.013999938964844,42.81217575073242,47.827598571777344,15.631178855895996,,55.41215896606445,,,9.65834903717041,21.829999923706055,88.85637664794922,90.06851959228516,45.9130744934082,,,11.510000228881836,,12.880000114440918,,30.201425552368164,351.0881042480469,49.88322830200195,,44.349998474121094,202.7765350341797,108.18267822265625,,29.790000915527344,101.3675765991211,31.56999969482422,156.60000610351562,45.84449768066406,,,17.54737663269043,110.34870910644531,49.62215805053711,,,,22.484960556030273,128.76512145996094,62.81203079223633,9.613138198852539,51.89881134033203,13.54965877532959,,,,9.289999961853027,19.197277069091797,,0.9220380783081055,103.44000244140625,67.92456817626953,39.36298370361328,115.67214965820312,11.633013725280762,86.7716064453125,71.01625061035156,,,23.785743713378906,2.3291714191436768,225.2267608642578,41.580657958984375,,108.04801940917969,,,93.65667724609375,147.32000732421875,73.55999755859375,21.332984924316406,,,15.167247772216797,10.371783256530762,51.44185256958008,35.74267578125,18.620342254638672,41.33266067504883,40.496768951416016,70.06999969482422,72.91961669921875,,54.05380630493164,17.10563087463379,197.8000030517578,64.32585144042969,,64.0,67.00861358642578,114.76000213623047,79.21177673339844,60.696205139160156,23.8314266204834,10.716872215270996,124.4800033569336,41.275455474853516,49.01131057739258,,,9.337274551391602,89.80321502685547,22.92416763305664,75.34611511230469,21.709144592285156,88.76681518554688,,,55.11283874511719,,33.96019744873047,,51.81913757324219,35.72247314453125,42.00503921508789,94.78150177001953,9.26507568359375,48.06877899169922,,33.411399841308594,149.5609588623047,43.08000183105469,29.439607620239258,27.770713806152344,80.9835205078125,46.016456604003906,,,,49.775848388671875,77.10786437988281,91.25779724121094,64.57086944580078,,44.56926727294922,66.58102416992188,40.6740837097168,72.0553970336914,43.6290397644043,,550.8447875976562,14.870953559875488,18.16175079345703,,75.2319107055664,39.69648742675781,,108.1893081665039,42.880435943603516,,,,4.28000020980835,69.61986541748047
1553,2017-11-29,66.432861328125,41.1501350402832,32.21061706542969,48.00230407714844,,35.8392448425293,40.41250991821289,34.817283630371094,22.02548599243164,76.98041534423828,78.74928283691406,,,51.868431091308594,,,9.016090393066406,32.07666778564453,23.020000457763672,138.22361755371094,21.26474380493164,,0.019999999552965164,176.85000610351562,79.50057220458984,35.0460319519043,,104.55327606201172,219.581298828125,,56.74028778076172,66.76255798339844,9.1727294921875,39.37869644165039,9.446407318115234,66.65933227539062,99.82384490966797,,13.472574234008789,,25.170000076293945,541.1641235351562,32.53742218017578,53.00813674926758,,-1.178863525390625,93.14452362060547,61.170448303222656,27.71807098388672,55.34000015258789,,39.81214904785156,124.06341552734375,,69.09297943115234,258.3699951171875,92.78414154052734,,22.139999389648438,,10.679923057556152,50.26933288574219,,69.53067016601562,193.39735412597656,151.96368408203125,20.852848052978516,36.834835052490234,2.5399999618530273,,134.6810760498047,,1161.27001953125,30.030000686645508,,215.82679748535156,134.6940460205078,37.41852569580078,,147.48095703125,24.967662811279297,,83.60167694091797,,8.985393524169922,18.760000228881836,11.358827590942383,112.53118896484375,30.440000534057617,,80.31999969482422,69.37336730957031,42.57075119018555,164.59071350097656,,53.59135437011719,,35.109981536865234,60.507484436035156,228.87710571289062,,38.0278434753418,84.02265930175781,24.277421951293945,,,90.9012680053711,46.76619338989258,37.54999923706055,17.4567813873291,28.847576141357422,688.9199829101562,,256.6409606933594,179.91000366210938,,25.707372665405273,6.125987529754639,24.214576721191406,35.4311637878418,26.15965461730957,21.08268928527832,21.345958709716797,61.88188934326172,20.529592514038086,,,,19.007659912109375,52.63239669799805,52.18546676635742,39.0269775390625,85.83246612548828,,209.08612060546875,,63.349998474121094,59.310001373291016,88.68000030517578,11.24317741394043,,28.4522762298584,59.439998626708984,29.868295669555664,235.49000549316406,319.9599914550781,269.5799865722656,75.83745574951172,48.78684997558594,1734.449951171875,26.194427490234375,451.03106689453125,38.08122253417969,22.0069522857666,,18.0136661529541,66.23050689697266,,55.19683074951172,31.998544692993164,5.0968756675720215,21.940000534057617,30.811262130737305,,,,,189.85000610351562,,34.6203498840332,,25.950000762939453,47.13503646850586,29.007022857666016,106.06981658935547,,,,50.933441162109375,57.85676193237305,25.536861419677734,,108.2695083618164,,66.06173706054688,,21.27277183532715,32.8625602722168,50.073368072509766,52.62571716308594,,,14.770938873291016,29.299999237060547,,118.58666229248047,124.26593017578125,139.5080108642578,,,43.45545959472656,,97.76946258544922,58.20455551147461,58.763648986816406,,97.70453643798828,29.516756057739258,13.170000076293945,,15.078108787536621,67.49299621582031,32.68220520019531,34.54091262817383,,89.43072509765625,17.18825912475586,,65.25574493408203,242.11387634277344,19.600000381469727,,102.05999755859375,,75.9014663696289,331.6700134277344,201.10000610351562,,,65.11476135253906,93.04846954345703,,6.069816589355469,,45.146697998046875,125.0789566040039,70.21104431152344,33.92957305908203,,127.37384796142578,301.989990234375,146.2299041748047,,,19.36296844482422,4.435037612915039,51.429222106933594,11.98675537109375,16.450000762939453,84.8519515991211,,292.0400085449219,53.354312896728516,45.103912353515625,167.10617065429688,,32.34954833984375,,,5.86267614364624,76.34005737304688,103.52999877929688,47.70000076293945,18.65999984741211,,,33.44990539550781,108.1370620727539,17.330650329589844,,,,,,68.88461303710938,,83.4062728881836,,40.45000076293945,,,,33.705780029296875,53.95000076293945,64.87051391601562,96.48473358154297,120.10462951660156,,18.49287986755371,,,29.424999237060547,69.61803436279297,49.14337158203125,14.969507217407227,19.86206817626953,36.95721435546875,22.177701950073242,90.45255279541016,,68.90182495117188,,138.56564331054688,75.01000213623047,125.5996322631836,,62.87804412841797,85.33351135253906,,88.74301147460938,92.01036834716797,29.530000686645508,101.52967071533203,18.8700008392334,17.780000686645508,51.279998779296875,,100.46885681152344,,,,,71.72698974609375,,60.83849334716797,,,41.61924743652344,76.279052734375,47.0,37.27621841430664,84.05487060546875,15.451128959655762,74.33680725097656,,60.63999938964844,9.804978370666504,77.98999786376953,31.583702087402344,,34.010684967041016,59.380001068115234,105.09400177001953,5.7704901695251465,24.29615592956543,,33.182289123535156,2.3523013591766357,8.699999809265137,28.049999237060547,91.02999877929688,42.78470993041992,61.49494552612305,107.79613494873047,63.727203369140625,54.869998931884766,5.75,68.36620330810547,119.45455932617188,97.7055892944336,,30.40199089050293,56.960662841796875,28.176349639892578,29.10596466064453,16.700000762939453,89.768798828125,33.040000915527344,17.09201431274414,41.04987716674805,,57.87417984008789,30.85601043701172,5.926956653594971,56.65982437133789,62.86000061035156,217.76670837402344,,10.605658531188965,,,40.930843353271484,19.450000762939453,73.26683807373047,8.22274398803711,,31.829999923706055,,78.25963592529297,38.790000915527344,56.884178161621094,25.107458114624023,118.94188690185547,,73.33433532714844,10.647802352905273,100.73251342773438,23.23975372314453,23.075950622558594,175.1300048828125,43.029998779296875,8.728267669677734,13.404292106628418,,189.95318603515625,,10.624001502990723,213.29318237304688,28.31090545654297,47.591957092285156,279.0,,37.58203125,25.072607040405273,87.87348175048828,26.6406192779541,37.51628494262695,,18.110000610351562,,28.16766357421875,45.30844497680664,28.730865478515625,37.77224349975586,,34.52622604370117,,8.670000076293945,24.3799991607666,,,7.383888244628906,93.82042694091797,1.9315693378448486,113.08915710449219,11.13339900970459,41.439998626708984,,60.417362213134766,53.678428649902344,,12.409538269042969,184.48330688476562,48.779998779296875,140.9945831298828,13.897994995117188,40.79541778564453,64.22024536132812,48.19163131713867,7.021953582763672,122.04000091552734,7.480709552764893,29.02773094177246,39.543212890625,19.399999618530273,16.72271728515625,38.5,18.84487533569336,13.120844841003418,1021.6599731445312,1037.3800048828125,13.827909469604492,97.83150482177734,,8.630000114440918,222.54376220703125,28.339107513427734,,201.3292694091797,33.46725082397461,39.82512664794922,30.595422744750977,37.68216323852539,18.579999923706055,83.4286880493164,19.679208755493164,12.217008590698242,17.278596878051758,77.11642456054688,,,45.05817413330078,161.47463989257812,,56.94741439819336,92.30000305175781,,51.83430862426758,220.82958984375,75.36508178710938,6.710000038146973,29.270627975463867,42.27000045776367,134.77003479003906,,12.095805168151855,13.103103637695312,32.812259674072266,,40.234188079833984,100.38560485839844,8.751498222351074,,46.599998474121094,28.32408905029297,60.37067413330078,,7.737062931060791,,56.63063049316406,48.619998931884766,,118.81262969970703,2791.765380859375,66.07706451416016,28.010000228881836,114.91000366210938,,213.75,26.971166610717773,154.0,58.80538558959961,50.70681381225586,126.16339874267578,139.22325134277344,143.4572296142578,16.600000381469727,178.18324279785156,73.43463134765625,73.55516815185547,29.958759307861328,227.47999572753906,12.100000381469727,95.95999908447266,,7.057250022888184,40.31828308105469,149.33126831054688,53.06999969482422,43.414913177490234,,,101.30999755859375,25.552091598510742,29.957462310791016,10.465463638305664,,131.43333435058594,32.540401458740234,,149.63906860351562,,28.817928314208984,110.40513610839844,127.80863189697266,146.38970947265625,55.35297775268555,31.692411422729492,164.12454223632812,173.97286987304688,27.416221618652344,34.21950149536133,,37.83000183105469,141.8835906982422,108.6342544555664,124.91228485107422,91.75762939453125,25.996980667114258,91.33743286132812,41.819400787353516,56.861419677734375,17.473468780517578,13.13947868347168,4.650000095367432,16.114181518554688,43.099998474121094,68.47274017333984,14.75400447845459,18.354450225830078,,92.312255859375,46.939109802246094,102.71949768066406,13.178011894226074,,68.5,16.219999313354492,40.39848709106445,39.63303756713867,,22.32961654663086,,41.032806396484375,,,158.46658325195312,302.6399230957031,49.232208251953125,39.43814468383789,,31.270000457763672,14.640061378479004,19.250167846679688,168.355712890625,60.3281364440918,,,11.030146598815918,68.91000366210938,,157.02000427246094,133.74676513671875,143.75965881347656,,39.11396026611328,27.65999984741211,,77.94268035888672,30.957000732421875,,,,,284.72955322265625,67.40478515625,38.46651077270508,,47.71219253540039,,40.14425277709961,,,77.43269348144531,5.900000095367432,180.7017822265625,41.17061996459961,6.010000228881836,50.359466552734375,93.1552734375,66.87000274658203,,53.73371887207031,59.559471130371094,51.134368896484375,71.25569915771484,45.689998626708984,19.773340225219727,144.8422393798828,88.44615173339844,48.724212646484375,116.73036193847656,47.38297653198242,39.79405975341797,88.3499984741211,18.239999771118164,60.491485595703125,,153.0393829345703,38.90422058105469,141.4300537109375,144.1444091796875,26.462581634521484,,39.57555389404297,,74.78883361816406,24.333036422729492,328.2851867675781,45.62686538696289,,23.149999618530273,49.36640930175781,21.342178344726562,,,,47.75375747680664,77.67375183105469,207.58999633789062,45.729469299316406,,48.37614822387695,61.88999938964844,50.562950134277344,23.53123664855957,51.95452880859375,22.543224334716797,10.779023170471191,10.955131530761719,45.86268615722656,13.983423233032227,21.44538688659668,,45.55110549926758,12.75915813446045,79.51476287841797,66.7481460571289,,149.39288330078125,34.55344009399414,625.4400024414062,98.06108093261719,71.93763732910156,43.57288360595703,18.185056686401367,11.55284309387207,,,,10.485340118408203,,,31.68000030517578,4.481751441955566,,120.52558898925781,35.829833984375,,,188.14999389648438,30.100000381469727,48.04126739501953,,,87.66000366210938,57.74214172363281,,7.232797145843506,20.600000381469727,285.09857177734375,13.853747367858887,4.721926212310791,31.824951171875,83.1041488647461,,126.15648651123047,,77.26121520996094,50.4927978515625,59.94645690917969,21.010000228881836,32.52000045776367,9.5,,14.16203784942627,51.00089645385742,26.799999237060547,48.66954803466797,46.85233688354492,66.2869644165039,25.809587478637695,59.535621643066406,15.529614448547363,15.568178176879883,108.94255828857422,44.288028717041016,,25.63802719116211,8.86936092376709,,83.39842987060547,25.578857421875,,18.987306594848633,23.443666458129883,36.8021240234375,,30.394380569458008,62.464271545410156,52.04999923706055,19.979999542236328,25.231210708618164,,45.27139663696289,14.39490032196045,8.857887268066406,236.32000732421875,,59.98326873779297,13.547414779663086,14.527027130126953,14.462913513183594,,144.89999389648438,59.30196762084961,25.05382537841797,44.56705856323242,59.6033935546875,,,24.59682846069336,31.48343849182129,15.792501449584961,,,33.953067779541016,49.84067916870117,28.440000534057617,104.37930297851562,14.745813369750977,29.3470516204834,61.27968978881836,23.695735931396484,79.51201629638672,44.48830795288086,171.66915893554688,23.3341064453125,,115.9483871459961,,101.01336669921875,72.32849884033203,59.0295524597168,,,2.2899999618530273,79.9669418334961,113.34357452392578,43.216339111328125,71.13999938964844,,37.31538391113281,109.03341674804688,28.956066131591797,50.69021224975586,34.95000076293945,81.19778442382812,26.735570907592773,95.94999694824219,35.836570739746094,33.77881622314453,,94.95706176757812,181.30377197265625,8.466493606567383,79.75064086914062,31.790443420410156,,,,73.25,,28.510944366455078,59.57774353027344,,,149.78997802734375,15.88004207611084,,43.20000076293945,,27.190000534057617,,24.586889266967773,,15.67883014678955,45.914588928222656,117.20005798339844,,,,,57.336177825927734,358.6300048828125,,,14.316486358642578,150.154052734375,,14.591431617736816,26.840517044067383,52.318878173828125,,36.248558044433594,,87.63216400146484,,81.55652618408203,40.03583526611328,4.309999942779541,175.13783264160156,44.869998931884766,133.27000427246094,,73.666015625,48.62089538574219,9.040639877319336,,213.5,93.12693786621094,35.54999923706055,,67.13199615478516,,126.69000244140625,18.367145538330078,26.8446102142334,137.06309509277344,18.2473087310791,25.84215545654297,106.46086883544922,53.613685607910156,,35.191287994384766,41.41190719604492,45.7945442199707,43.7529296875,38.247615814208984,,23.239778518676758,84.80274963378906,10.970000267028809,44.32286071777344,66.60212707519531,35.772865295410156,21.770000457763672,22.651241302490234,,26.639999389648438,16.555580139160156,27.434410095214844,103.66999816894531,148.39645385742188,126.57913208007812,79.88894653320312,,,58.04022979736328,58.799739837646484,226.97999572753906,56.85323715209961,19.085939407348633,53.466514587402344,84.0344467163086,11.10450553894043,31.098901748657227,58.213802337646484,88.02263641357422,20.09796142578125,36.54999923706055,150.49832153320312,13.699999809265137,86.7699966430664,,37.49307632446289,42.204612731933594,22.417713165283203,11.072237014770508,,128.5718536376953,79.48999786376953,,25.2450008392334,245.51007080078125,,39.130001068115234,,65.29000091552734,104.0107650756836,85.75624084472656,48.470001220703125,13.906761169433594,22.110000610351562,50.15999984741211,23.137449264526367,85.8038558959961,,,23.58100128173828,84.27117919921875,14.342700958251953,32.18350601196289,200.80453491210938,28.575143814086914,18.454246520996094,5.127038955688477,,154.65032958984375,99.52820587158203,6.449999809265137,,70.54942321777344,31.67662239074707,146.58152770996094,,,51.91305923461914,43.08328628540039,18.81281089782715,19.798532485961914,69.58877563476562,21.584455490112305,33.682151794433594,,90.80000305175781,50.03638458251953,28.229999542236328,,10.764115333557129,5.42173957824707,48.74751281738281,249.4340057373047,183.50999450683594,,130.81024169921875,5555.56005859375,86.8657455444336,39.886070251464844,15.069999694824219,44.80830001831055,15.471222877502441,42.44511032104492,9.789501190185547,55.68805694580078,36.5,45.779998779296875,35.39153289794922,44.9769172668457,,10.678071022033691,126.55000305175781,,190.4436492919922,61.83000183105469,,13.356011390686035,,33.33795166015625,30.74225616455078,,90.1808853149414,37.06748580932617,120.99213409423828,,66.15565490722656,61.507999420166016,34.8063850402832,74.38240814208984,,61.0804328918457,4.841000080108643,42.91049575805664,48.03099822998047,15.42480182647705,,55.47415542602539,,,9.749181747436523,20.790000915527344,90.14529418945312,87.7145004272461,47.734642028808594,,,12.180000305175781,,13.569999694824219,,31.53261375427246,361.0782165527344,49.13766860961914,,46.75,209.09983825683594,112.58287811279297,,29.239999771118164,104.7555923461914,32.09000015258789,157.83999633789062,47.349002838134766,,,17.718849182128906,106.94168090820312,49.850528717041016,,,,22.319499969482422,129.56338500976562,62.905364990234375,9.603970527648926,51.71297836303711,13.525496482849121,,,,9.289999961853027,19.101900100708008,,0.9142183065414429,105.80000305175781,68.00617980957031,38.71722412109375,118.71465301513672,11.615571975708008,81.37478637695312,71.04154968261719,,,23.83244514465332,2.306110382080078,225.14280700683594,42.54920959472656,,108.11766052246094,,,93.41081237792969,143.75,74.58999633789062,20.321508407592773,,,15.341506958007812,10.064204216003418,51.81386184692383,35.723289489746094,18.620342254638672,40.759098052978516,41.39264678955078,67.87000274658203,75.004150390625,,55.8885612487793,17.030803680419922,195.67999267578125,64.04090118408203,,64.8499984741211,66.81522369384766,106.54000091552734,73.84225463867188,60.98677444458008,23.647003173828125,10.670476913452148,126.18000030517578,40.89947509765625,49.99030685424805,,,9.287871360778809,90.5096664428711,23.163272857666016,76.27859497070312,21.67852783203125,89.49146270751953,,,54.7585563659668,,33.80727005004883,,52.6757926940918,35.823646545410156,45.97147750854492,98.2540283203125,9.2556791305542,47.84563446044922,,34.001705169677734,149.25132751464844,42.95000076293945,29.183826446533203,27.79012680053711,80.595458984375,46.02543258666992,,,,49.802330017089844,77.49134063720703,91.64859008789062,65.04524230957031,,44.91851043701172,66.36746215820312,41.68927001953125,69.20172119140625,43.92136001586914,,562.1603393554688,14.94931697845459,18.057397842407227,,75.95611572265625,39.58066177368164,,109.41948699951172,44.1287727355957,,,,4.050000190734863,69.83442687988281
1554,2017-11-30,66.96476745605469,41.41954040527344,31.109071731567383,49.21089172363281,,35.54667663574219,40.977638244628906,34.48434829711914,22.2327823638916,77.86415100097656,78.89813232421875,,,52.605682373046875,,,9.047670364379883,31.56333351135254,22.8799991607666,139.220703125,21.391889572143555,,0.020099999383091927,181.47000122070312,80.34026336669922,35.142967224121094,,105.59576416015625,225.28717041015625,,56.989776611328125,67.18663787841797,9.146790504455566,39.581939697265625,9.349422454833984,66.5465316772461,99.65943908691406,,13.358453750610352,,25.229999542236328,532.9772338867188,32.78135299682617,52.709251403808594,,-1.1735402345657349,92.37528228759766,60.98517608642578,28.375879287719727,55.779998779296875,,40.44734573364258,126.29178619384766,,69.4380111694336,260.8800048828125,93.42113494873047,,22.389999389648438,,10.888490676879883,50.13631820678711,,70.5103988647461,193.43630981445312,154.99008178710938,20.584518432617188,38.58355712890625,2.549999952316284,,132.49928283691406,,1176.75,29.450000762939453,,223.09034729003906,134.45433044433594,38.41965866088867,,147.8618621826172,25.282581329345703,,85.748046875,,9.067904472351074,19.0,11.337857246398926,112.61094665527344,30.989999771118164,,80.7300033569336,69.84069061279297,42.79941177368164,167.53048706054688,,52.80928039550781,,35.101524353027344,60.88803482055664,234.30606079101562,,38.18459701538086,85.14794158935547,24.317655563354492,,,91.94577026367188,45.74460983276367,31.65999984741211,17.44902229309082,28.457975387573242,686.760009765625,,263.78839111328125,177.0800018310547,,25.716495513916016,6.3890156745910645,24.8641357421875,36.07451248168945,26.24185562133789,20.625364303588867,21.522754669189453,62.367279052734375,19.93311309814453,,,,18.885026931762695,53.33021545410156,51.96017074584961,38.8806037902832,85.40189361572266,,210.31182861328125,,64.08000183105469,59.77000045776367,88.94999694824219,11.187158584594727,,28.30599594116211,58.790000915527344,29.94757843017578,238.5800018310547,322.1700134277344,271.29998779296875,75.68445587158203,49.082740783691406,1739.7099609375,25.975997924804688,451.3643493652344,38.51549530029297,22.082164764404297,,18.101882934570312,65.94791412353516,,55.451316833496094,32.04917907714844,5.154904842376709,21.030000686645508,31.090593338012695,,,,,193.00999450683594,,34.66962432861328,,26.280000686645508,46.305423736572266,28.891307830810547,104.78844451904297,,,,51.855430603027344,59.27091598510742,25.69074249267578,,108.55522918701172,,66.46672058105469,,21.490766525268555,32.97740936279297,50.14113998413086,52.7750358581543,,,14.643133163452148,29.479999542236328,,117.06459045410156,127.04718017578125,139.02359008789062,,,43.194942474365234,,97.89076232910156,58.264892578125,59.26971435546875,,98.03363037109375,28.699817657470703,13.119999885559082,,15.366843223571777,68.38294982910156,33.232078552246094,34.566402435302734,,87.28433227539062,17.018918991088867,,66.56719207763672,242.59722900390625,20.25,,104.29000091552734,,77.84191131591797,326.2099914550781,206.86441040039062,,,65.51260375976562,94.13227081298828,,6.306549072265625,,46.401588439941406,125.14183807373047,70.0596923828125,34.2488899230957,,128.84725952148438,304.3900146484375,148.78973388671875,,,19.297428131103516,4.49761438369751,50.516666412353516,12.136123657226562,16.700000762939453,85.81267547607422,,291.9599914550781,54.03913497924805,45.237281799316406,173.60104370117188,,32.70237350463867,,,5.962043285369873,78.05905151367188,104.31999969482422,46.45000076293945,18.989999771118164,,,33.28925704956055,108.6948471069336,17.747678756713867,,,,,,69.04702758789062,,84.01023864746094,,41.04999923706055,,,,33.705780029296875,53.900001525878906,67.69863891601562,97.97506713867188,121.38493347167969,,18.619596481323242,,,30.600000381469727,70.370849609375,49.91682815551758,14.943059921264648,19.06758689880371,36.626197814941406,23.5090274810791,90.67940521240234,,68.73635864257812,,139.8911895751953,74.7300033569336,124.99481201171875,,64.32675170898438,84.75615692138672,,89.77330780029297,92.42172241210938,29.299999237060547,101.12447357177734,19.020000457763672,18.079999923706055,50.650001525878906,,100.21980285644531,,,,,73.11123657226562,,60.978580474853516,,,41.935943603515625,75.83832550048828,47.95000076293945,37.58209991455078,84.79593658447266,15.707027435302734,74.48715209960938,,61.060001373291016,9.859549522399902,78.23999786376953,32.80107879638672,,34.0854377746582,58.43000030517578,105.95077514648438,5.722288131713867,24.314918518066406,,33.46217727661133,2.3163886070251465,8.600000381469727,28.8700008392334,91.3499984741211,42.31656265258789,61.55641174316406,109.20279693603516,61.54092788696289,56.459999084472656,5.650000095367432,68.24861907958984,120.32205200195312,97.60415649414062,,30.45064353942871,57.80788803100586,29.821210861206055,29.59432029724121,17.030000686645508,91.39446258544922,33.33000183105469,17.62144660949707,40.96369171142578,,57.943546295166016,31.647193908691406,5.833619117736816,56.87028503417969,65.18000030517578,217.1600799560547,,10.8810453414917,,,41.43156051635742,19.43000030517578,73.5475082397461,8.243462562561035,,31.93000030517578,,78.16961669921875,39.06666564941406,56.86568832397461,25.1195011138916,119.40978240966797,,73.59297943115234,10.613893508911133,101.81295776367188,23.009654998779297,23.593860626220703,177.17999267578125,43.0099983215332,8.808876037597656,13.318181037902832,,191.48597717285156,,10.597392082214355,218.51388549804688,28.706104278564453,47.7299919128418,284.0,,37.56386947631836,24.61017608642578,89.39932250976562,26.68435287475586,37.73650360107422,,18.06999969482422,,28.40204620361328,45.50585174560547,28.684226989746094,38.74589920043945,,34.740901947021484,,8.880000114440918,25.350000381469727,,,7.634296894073486,92.90635681152344,1.9315693378448486,113.18333435058594,11.14021110534668,42.060001373291016,,61.42953872680664,53.62154769897461,,12.388131141662598,187.18502807617188,48.650001525878906,139.5449676513672,14.5556058883667,41.666168212890625,65.18787384033203,48.37981033325195,6.9506635665893555,121.0999984741211,7.4643402099609375,28.947294235229492,38.89332962036133,19.7450008392334,16.381973266601562,38.0099983215332,19.134511947631836,12.887045860290527,1021.4099731445312,1036.1700439453125,13.983176231384277,99.41326141357422,,8.539999961853027,228.33413696289062,28.011531829833984,,205.54586791992188,33.722801208496094,41.710052490234375,30.68334197998047,38.1201171875,18.670000076293945,83.5904312133789,19.555801391601562,12.149513244628906,17.77202796936035,81.79305267333984,,,45.75422286987305,163.81590270996094,,57.45610427856445,89.4000015258789,,51.87041091918945,222.6630859375,76.3494873046875,6.650000095367432,29.39406394958496,41.720001220703125,137.16220092773438,,12.078486442565918,13.165764808654785,33.231651306152344,,40.12105178833008,100.77623748779297,8.738485336303711,,47.79999923706055,28.46660041809082,60.69371795654297,,7.701925277709961,,57.1309700012207,48.619998931884766,,119.13763427734375,2791.765380859375,67.6390380859375,28.40999984741211,116.80999755859375,,213.39999389648438,27.027538299560547,156.41000366210938,58.912784576416016,50.3015251159668,129.0865478515625,140.01593017578125,144.54603576660156,17.549999237060547,179.24099731445312,73.72498321533203,73.53617095947266,29.28462028503418,230.02999877929688,11.739999771118164,98.98999786376953,,7.084568977355957,41.13474655151367,152.23617553710938,55.4900016784668,44.26726531982422,,,102.01000213623047,26.585660934448242,30.21622085571289,10.44422435760498,,133.25999450683594,32.285499572753906,,152.67910766601562,,28.873807907104492,111.0550537109375,129.0140380859375,146.65695190429688,55.62582778930664,32.23706817626953,165.45094299316406,177.46554565429688,27.73344612121582,33.81523132324219,,37.45000076293945,141.71478271484375,109.98860168457031,124.48346710205078,91.7328109741211,24.455305099487305,92.03302764892578,41.536102294921875,56.77560806274414,17.684118270874023,13.246700286865234,4.789999961853027,16.08875274658203,43.5,68.70918273925781,14.793947219848633,18.484355926513672,,94.05089569091797,47.842933654785156,103.25407409667969,13.547561645507812,,68.91000366210938,15.789999961853027,41.357818603515625,40.19508361816406,,23.685150146484375,,41.26506423950195,,,158.7749481201172,291.16619873046875,49.18330001831055,39.85082244873047,,30.829999923706055,14.705163955688477,19.206336975097656,170.03831481933594,60.9102668762207,,,11.068224906921387,70.20999908447266,,158.27000427246094,134.9420928955078,142.60154724121094,,39.03473663330078,28.350000381469727,,77.64910888671875,31.709999084472656,,,,,285.0510559082031,67.40478515625,38.55622482299805,,48.0302734375,,40.33201217651367,,,77.4977798461914,5.75,178.55722045898438,41.12419509887695,5.869999885559082,50.545188903808594,94.80891418457031,66.95999908447266,,53.92787170410156,61.08461380004883,51.532447814941406,71.04534912109375,45.380001068115234,19.62491798400879,146.9121551513672,88.61050415039062,49.118675231933594,116.74846649169922,47.833343505859375,40.62723922729492,88.83999633789062,18.25,60.820186614990234,,155.3428192138672,39.08845138549805,141.3917999267578,146.04913330078125,26.455202102661133,,39.57555389404297,,74.80704498291016,24.57927131652832,330.17510986328125,45.73762893676758,,22.950000762939453,50.072792053222656,21.07163429260254,,,,47.78181076049805,77.9803695678711,212.0643310546875,47.3477783203125,,47.94845962524414,62.66999816894531,50.90819549560547,23.43475914001465,52.99531936645508,23.4931697845459,10.700858116149902,10.761992454528809,45.788116455078125,14.068745613098145,21.570907592773438,,45.80850601196289,12.71534252166748,80.30667877197266,69.50294494628906,,149.9163818359375,34.837371826171875,629.2100219726562,99.0098876953125,71.44457244873047,42.2280387878418,17.79303550720215,11.562101364135742,,,,10.435686111450195,,,31.290000915527344,4.469019889831543,,123.1152572631836,35.89114761352539,,,187.5800018310547,30.93000030517578,48.314544677734375,,,87.51000213623047,57.79952621459961,,7.1713457107543945,20.600000381469727,285.7585144042969,16.822406768798828,4.712520122528076,32.74232482910156,80.31592559814453,,128.20962524414062,,76.57979583740234,50.74423599243164,60.874267578125,22.520000457763672,32.79999923706055,9.729999542236328,,13.443987846374512,51.12538146972656,27.200000762939453,49.73253631591797,47.263160705566406,66.79296875,26.19872283935547,60.05670166015625,15.48240852355957,15.387262344360352,109.31855773925781,44.327125549316406,,25.64690399169922,9.40244197845459,,84.83601379394531,25.403032302856445,,19.02273178100586,23.73769187927246,37.87489700317383,,30.661075592041016,61.188106536865234,52.400001525878906,20.079999923706055,25.41048812866211,,45.77524185180664,14.456944465637207,8.787517547607422,236.2100067138672,,60.498130798339844,14.22588062286377,14.643088340759277,15.147072792053223,,145.75,59.95217514038086,25.755722045898438,44.63618850708008,60.74346160888672,,,24.563257217407227,31.142608642578125,15.864104270935059,,,34.36396408081055,50.13882064819336,28.760000228881836,104.81558990478516,14.812235832214355,29.3875675201416,60.63725280761719,22.533615112304688,80.05467224121094,45.107486724853516,174.62158203125,22.97209358215332,,114.62177276611328,,104.09405517578125,72.82266235351562,59.11882400512695,,,2.369999885559082,80.021484375,113.63350677490234,44.36345672607422,71.7300033569336,,37.96834182739258,108.88434600830078,29.003517150878906,51.145023345947266,34.79999923706055,80.87320709228516,26.86032485961914,96.19999694824219,36.14975357055664,33.77881622314453,,94.93246459960938,183.76988220214844,8.51129150390625,81.97735595703125,33.200355529785156,,,,75.7300033569336,,28.53919219970703,59.41653060913086,,,151.04586791992188,15.834616661071777,,40.20000076293945,,27.25,,24.559083938598633,,15.723623275756836,45.441436767578125,116.42938232421875,,,,,57.17596435546875,361.8599853515625,,,14.333767890930176,148.2150421142578,,14.065611839294434,26.977197647094727,52.52143859863281,,36.256134033203125,,88.09508514404297,,81.70001220703125,39.224735260009766,4.179999828338623,177.855224609375,43.900001525878906,133.4499969482422,,73.89929962158203,48.492740631103516,9.026179313659668,,214.0,93.84776306152344,36.72999954223633,,69.00118255615234,,121.94000244140625,18.116464614868164,27.059019088745117,138.1381072998047,18.330169677734375,25.726314544677734,106.81897735595703,53.902687072753906,,34.81866455078125,40.87224578857422,46.14448928833008,44.1708984375,38.42456817626953,,23.329025268554688,85.22747802734375,11.600000381469727,45.140174865722656,67.15570831298828,37.6886100769043,21.225000381469727,22.64303970336914,,26.299999237060547,17.452396392822266,27.24323081970215,103.81999969482422,147.6124725341797,128.33343505859375,79.84144592285156,,,58.14280319213867,58.3232421875,227.63999938964844,57.9697380065918,18.857519149780273,54.06871795654297,84.0344467163086,11.085341453552246,29.839345932006836,58.62792205810547,88.4879150390625,20.241031646728516,34.04999923706055,152.48736572265625,13.779999732971191,90.37999725341797,,37.443851470947266,42.29548263549805,22.34256935119629,10.780743598937988,,131.01808166503906,80.08999633789062,,25.229999542236328,247.65956115722656,,39.220001220703125,,66.30999755859375,104.64212036132812,84.92591094970703,49.79999923706055,14.095406532287598,21.780000686645508,49.95000076293945,23.145627975463867,86.30269622802734,,,24.683975219726562,84.86752319335938,14.309699058532715,32.02570724487305,203.83026123046875,29.016738891601562,18.689783096313477,5.119476795196533,,157.10464477539062,98.97071838378906,6.360000133514404,,70.53121185302734,32.16051483154297,148.38882446289062,,,51.94004821777344,42.72978973388672,18.761241912841797,19.646080017089844,71.0256576538086,21.662307739257812,33.914371490478516,,90.3499984741211,49.24735641479492,29.829999923706055,,10.689929008483887,5.328260898590088,47.545108795166016,253.42575073242188,186.24000549316406,,131.92636108398438,5471.3798828125,87.04082489013672,39.5440788269043,14.819999694824219,44.865867614746094,15.586289405822754,42.70433807373047,9.78143310546875,54.08097457885742,36.0,46.02000045776367,35.755958557128906,45.570518493652344,,10.81154727935791,126.33999633789062,,190.58206176757812,61.06999969482422,,13.435776710510254,,34.672122955322266,30.786718368530273,,91.65021514892578,36.9290885925293,121.92750549316406,,65.08740234375,61.77000045776367,34.97419738769531,74.86483764648438,,61.81940460205078,4.914000034332275,42.76681137084961,49.42572784423828,15.255570411682129,,55.89924621582031,,,9.688627243041992,20.579999923706055,90.73027801513672,88.0857162475586,47.70661926269531,,,11.930000305175781,,13.289999961853027,,31.241416931152344,364.1136169433594,48.96428680419922,,48.02000045776367,214.78549194335938,115.84296417236328,,29.459999084472656,106.87640380859375,31.1200008392334,159.47999572753906,47.686222076416016,,,18.020967483520508,109.59915924072266,50.242027282714844,,,,22.241125106811523,130.7426300048828,61.91252136230469,9.608564376831055,51.82801055908203,13.585906982421875,,,,9.369999885559082,19.13658332824707,,0.9053787589073181,106.12000274658203,69.86666870117188,39.46744155883789,119.46575164794922,11.682074546813965,81.844970703125,71.1511459350586,,,23.956981658935547,2.306110382080078,227.0272674560547,42.810726165771484,,108.69218444824219,,,94.82701873779297,144.2899932861328,74.23999786376953,20.137605667114258,,,15.321403503417969,10.371783256530762,51.76533508300781,35.403465270996094,18.6147518157959,40.49508285522461,42.2138557434082,69.98999786376953,74.9067611694336,,55.30867004394531,17.098146438598633,197.1699981689453,64.78887939453125,,65.55000305175781,66.55414581298828,103.0,71.89136505126953,61.189300537109375,24.38469123840332,10.670476913452148,128.72000122070312,41.55973434448242,49.805084228515625,,,9.312578201293945,92.24282836914062,24.856931686401367,76.32963562011719,22.237329483032227,89.18875885009766,,,54.82017135620117,,35.07851028442383,,54.55520248413086,36.16608810424805,45.7034797668457,98.30321502685547,9.265087127685547,48.20823669433594,,34.50119400024414,150.87449645996094,44.06999969482422,29.458589553833008,28.07162094116211,82.77452087402344,46.339698791503906,,,,49.97007369995117,78.07125091552734,92.11559295654297,65.85171508789062,,46.001163482666016,65.05677795410156,41.490028381347656,69.56332397460938,43.77520751953125,,562.69921875,14.97945785522461,17.824604034423828,,77.497314453125,39.40694046020508,,109.96414184570312,44.182273864746094,,,,4.099999904632568,70.49755859375
1555,2017-12-01,66.432861328125,41.549259185791016,30.710237503051758,47.758644104003906,,35.44915771484375,40.78688049316406,34.36170196533203,22.163684844970703,77.38211822509766,79.01902770996094,,,52.241722106933594,,,9.071353912353516,31.6200008392334,22.889999389648438,137.86618041992188,21.407777786254883,,0.020099999383091927,179.52000427246094,79.67784881591797,35.98012924194336,,104.94074249267578,220.35337829589844,,56.802669525146484,66.84908294677734,9.224600791931152,39.563873291015625,9.485201835632324,68.06021881103516,99.94413757324219,,13.439005851745605,,24.790000915527344,533.7958374023438,32.74987030029297,52.63892364501953,,-1.1708784103393555,91.36788177490234,61.67070007324219,28.105546951293945,55.790000915527344,,40.8116569519043,124.25147247314453,,69.18787384033203,254.07000732421875,93.82154846191406,,23.459999084472656,,11.047986030578613,49.31923294067383,,69.92835998535156,192.63790893554688,156.34886169433594,20.661184310913086,39.141666412353516,2.549999952316284,,132.20474243164062,,1162.3499755859375,29.530000686645508,,220.6027069091797,136.39126586914062,40.61479949951172,,146.5921630859375,24.991886138916016,,84.79773712158203,,9.183418273925781,19.389999389648438,11.323878288269043,114.05560302734375,30.75,,79.19999694824219,69.3875503540039,40.80111312866211,164.5811309814453,,53.02864456176758,,34.68696975708008,60.45869445800781,228.9276885986328,,38.29525375366211,84.83174896240234,24.333749771118164,,,92.0869369506836,45.0897331237793,31.030000686645508,17.379127502441406,28.44066047668457,678.4000244140625,,258.62322998046875,174.61000061035156,,25.652597427368164,6.29568338394165,24.872356414794922,35.94397735595703,26.678165435791016,20.39670181274414,21.33058738708496,62.32920455932617,19.959821701049805,,,,19.093502044677734,53.99225997924805,51.349979400634766,39.36040496826172,84.9615249633789,,208.5792694091797,,63.59000015258789,60.08000183105469,88.94000244140625,11.251177787780762,,28.4522762298584,58.439998626708984,30.243087768554688,235.07000732421875,319.3500061035156,268.79998779296875,75.8829345703125,48.822715759277344,1735.300048828125,26.823516845703125,454.43255615234375,38.351436614990234,21.99190902709961,,17.987201690673828,67.11257934570312,,55.495201110839844,31.88884735107422,4.951803207397461,20.889999389648438,30.997482299804688,,,,,194.55999755859375,,34.34403991699219,,26.149999618530273,47.11320495605469,28.976173400878906,105.67626953125,,,,51.23145294189453,58.72993850708008,25.57735252380371,,110.0704116821289,,66.47553253173828,,21.263689041137695,33.1010856628418,49.89548110961914,52.75844192504883,,,14.746593475341797,29.299999237060547,,116.84159088134766,127.38024139404297,138.59405517578125,,,43.56470489501953,,97.50091552734375,57.82912826538086,59.05140686035156,,97.3480224609375,28.2524471282959,13.130000114440918,,15.687655448913574,67.87993621826172,33.3385009765625,34.55790710449219,,86.77875518798828,16.976581573486328,,66.52874755859375,244.16561889648438,20.68000030517578,,104.30000305175781,,77.74308776855469,336.2699890136719,203.6207275390625,,,66.04612731933594,98.14048767089844,,6.458057880401611,,47.519229888916016,125.45628356933594,70.4549331665039,35.06085968017578,,129.92425537109375,307.5899963378906,146.66543579101562,,,19.28806495666504,4.622764587402344,50.41621017456055,12.005425453186035,16.450000762939453,86.48424530029297,,289.57000732421875,54.4660530090332,46.00191116333008,174.25994873046875,,33.25120162963867,,,5.954399585723877,76.2394790649414,103.83000183105469,45.79999923706055,19.1200008392334,,,33.55699920654297,107.37126159667969,17.871837615966797,,,,,,68.16817474365234,,84.70050048828125,,41.95000076293945,,,,33.50457763671875,54.0,66.39064025878906,98.40322875976562,120.92560577392578,,18.381999969482422,,,30.600000381469727,69.90242004394531,49.10563659667969,14.705028533935547,18.968276977539062,36.75276184082031,23.61606788635254,89.48226165771484,,67.77661895751953,,139.96585083007812,74.69000244140625,125.6718521118164,,64.80059051513672,84.65994262695312,,90.4571304321289,91.89280700683594,29.059999465942383,101.53932189941406,19.459999084472656,18.399999618530273,50.31999969482422,,102.0318374633789,,,,,72.49018859863281,,60.71707534790039,,,41.30255126953125,76.48590850830078,48.95000076293945,37.50053024291992,84.53178405761719,15.77762222290039,74.11128234863281,,61.11000061035156,9.859549522399902,79.95999908447266,33.064979553222656,,34.15188980102539,58.02000045776367,105.62201690673828,5.784262180328369,23.920927047729492,,33.97371292114258,2.307410478591919,8.699999809265137,29.8700008392334,91.05000305175781,42.07789993286133,61.310569763183594,108.06407928466797,46.46968460083008,57.13999938964844,5.800000190734863,67.82034301757812,120.26422119140625,97.92572784423828,,30.540220260620117,57.69196319580078,30.279890060424805,29.203636169433594,16.559999465942383,91.92147827148438,33.540000915527344,17.921932220458984,41.024024963378906,,57.69207000732422,31.63126564025879,5.833619117736816,57.378936767578125,64.41000366210938,217.2040252685547,,11.02881145477295,,,41.38895034790039,19.43000030517578,72.7310562133789,8.277979850769043,,30.739999771118164,,78.30462646484375,38.8033332824707,56.6716423034668,25.191770553588867,119.60474395751953,,73.45503234863281,10.664758682250977,103.30323028564453,23.110897064208984,23.499282836914062,175.10000610351562,42.65999984741211,8.760374069213867,13.499966621398926,,192.99009704589844,,10.66391658782959,217.92852783203125,28.386585235595703,47.77872085571289,298.0,,37.27344512939453,24.904451370239258,88.8496322631836,26.841785430908203,38.15052032470703,,18.010000228881836,,28.36068344116211,45.750247955322266,28.687028884887695,38.573001861572266,,34.843936920166016,,9.40999984741211,25.049999237060547,,,7.702314853668213,93.04248809814453,1.9315687417984009,113.4658432006836,11.200262069702148,42.189998626708984,,61.37193298339844,52.749507904052734,,12.338177680969238,183.10084533691406,48.0,136.4168701171875,15.064068794250488,40.99173355102539,65.67604064941406,48.294273376464844,6.9506635665893555,121.58999633789062,7.439785003662109,28.464698791503906,38.622554779052734,19.365999221801758,16.399446487426758,37.619998931884766,19.23728370666504,13.15825366973877,1010.1699829101562,1025.0699462890625,13.937508583068848,99.60108947753906,,8.510000228881836,229.5420379638672,28.219263076782227,,202.6852569580078,33.752288818359375,39.53514099121094,30.66380500793457,39.28799057006836,18.450000762939453,82.5300521850586,19.679208755493164,12.183259963989258,17.729490280151367,80.87890625,,,45.06698989868164,164.36245727539062,,56.42601776123047,88.9000015258789,,51.861385345458984,217.4298095703125,76.04431915283203,6.920000076293945,29.429325103759766,40.849998474121094,135.7902374267578,,12.502748489379883,13.17272663116455,33.52338409423828,,40.04832458496094,100.8488998413086,8.712456703186035,,47.29999923706055,28.25283432006836,59.930152893066406,,7.779225826263428,,57.61277770996094,49.09000015258789,,119.74888610839844,2791.765380859375,68.22599029541016,26.469999313354492,116.55000305175781,,211.14999389648438,27.035594940185547,155.0,58.71589660644531,50.004310607910156,127.58213806152344,139.349365234375,144.40525817871094,17.350000381469727,178.825439453125,73.5774917602539,73.09959411621094,29.563262939453125,225.24000549316406,11.319999694824219,97.94000244140625,,6.8569159507751465,40.98796081542969,151.48089599609375,56.93000030517578,43.50092697143555,,,102.2699966430664,26.31496810913086,30.127500534057617,10.472545623779297,,132.22000122070312,16000.0,,148.72792053222656,,28.905738830566406,111.12727355957031,128.5608367919922,146.0556182861328,55.48940658569336,32.517906188964844,165.1593017578125,176.00148010253906,27.473899841308594,33.617591857910156,,37.27000045776367,140.73948669433594,108.75823974609375,125.0641860961914,91.67542266845703,25.00149154663086,92.2707748413086,41.58179473876953,56.629722595214844,17.620925903320312,13.256982803344727,4.789999961853027,16.21590232849121,43.459999084472656,68.5740737915039,14.777968406677246,18.44723892211914,,95.5503158569336,47.44218063354492,103.90070343017578,13.689091682434082,,68.37999725341797,15.350000381469727,41.522552490234375,40.3707275390625,,23.51112937927246,,41.333885192871094,,,154.5834503173828,281.53472900390625,49.38873291015625,39.7941780090332,,30.790000915527344,14.69069766998291,19.264780044555664,167.6412811279297,60.69681930541992,,,10.979373931884766,69.8499984741211,,156.49000549316406,133.4105224609375,140.70233154296875,,38.93571853637695,27.969999313354492,,78.27295684814453,30.923999786376953,,,,,280.0936279296875,67.36954498291016,38.3668327331543,,48.18931198120117,,40.081668853759766,,,78.29719543457031,5.800000190734863,174.36087036132812,40.85491943359375,5.849999904632568,50.77593231201172,94.25772094726562,67.22000122070312,,53.66899871826172,61.56947708129883,51.99687957763672,70.63819885253906,44.70000076293945,19.946500778198242,146.1505584716797,88.95648956298828,48.71662521362305,115.0366439819336,47.76765823364258,40.23905563354492,88.87999725341797,17.260000228881836,62.29936599731445,,156.15582275390625,39.09294891357422,140.09976196289062,145.5489044189453,26.31486701965332,,39.55712127685547,,74.02372741699219,24.588062286376953,329.3255920410156,45.6779899597168,,22.81999969482422,50.40363311767578,20.97887420654297,,,,48.095123291015625,79.0302505493164,210.3286895751953,48.111000061035156,,47.8058967590332,62.91999816894531,51.47108840942383,23.425107955932617,53.17300033569336,23.670061111450195,10.786839485168457,10.749327659606934,46.285186767578125,14.296270370483398,21.41641616821289,,46.110286712646484,12.62770938873291,80.39253997802734,69.73444366455078,,150.37783813476562,34.562042236328125,624.6400146484375,98.39651489257812,69.81746673583984,41.82957077026367,17.665029525756836,11.432500839233398,,,,10.766711235046387,,,31.610000610351562,4.500849723815918,,123.30707550048828,35.76169967651367,,,186.82000732421875,31.8799991607666,48.25828552246094,,,87.30000305175781,57.47319793701172,,7.2512311935424805,20.799999237060547,279.44464111328125,17.020320892333984,4.656083106994629,33.26932144165039,78.495849609375,,127.16455078125,,77.18948364257812,50.65443420410156,59.98349380493164,23.0,36.060001373291016,9.680000305175781,,13.66891860961914,50.947547912597656,28.600000381469727,48.981754302978516,47.46400833129883,66.98758697509766,26.655529022216797,59.40534591674805,15.529614448547363,15.4253511428833,110.65866088867188,44.52750778198242,,25.487165451049805,9.613837242126465,,83.63475036621094,25.48675537109375,,19.263612747192383,23.708290100097656,38.02814483642578,,30.09326934814453,62.84968948364258,52.29999923706055,19.860000610351562,25.304420471191406,,46.288414001464844,14.381110191345215,8.857887268066406,234.39999389648438,,60.275020599365234,14.70737361907959,14.381948471069336,15.286844253540039,,143.77000427246094,59.560264587402344,25.955211639404297,44.00416946411133,60.15613555908203,,,24.638790130615234,30.171268463134766,15.9436616897583,,,33.711883544921875,49.94005584716797,28.920000076293945,105.04946899414062,14.795628547668457,29.46051025390625,60.8270149230957,22.624277114868164,80.38383483886719,45.46372604370117,174.2117462158203,22.791088104248047,,113.80955505371094,,103.04084014892578,72.2691879272461,59.083126068115234,,,2.509999990463257,80.76911926269531,112.84368896484375,43.75872802734375,70.68000030517578,,37.533042907714844,108.02706146240234,28.687150955200195,50.89693832397461,34.79999923706055,80.67848205566406,26.764358520507812,94.5,36.04109573364258,33.852691650390625,,94.57190704345703,182.86451721191406,8.600883483886719,81.98577117919922,34.17808151245117,,,,75.30000305175781,,28.492116928100586,58.655235290527344,,,150.40333557128906,16.042282104492188,,38.400001525878906,,27.59000015258789,,23.9844970703125,,15.553399085998535,45.75688552856445,117.69818878173828,,,,,57.386756896972656,373.4700012207031,,,14.385607719421387,146.9894256591797,,14.1094331741333,27.25909996032715,51.63749694824219,,36.558895111083984,,88.51171875,,80.59982299804688,38.80550765991211,4.090000152587891,175.44178771972656,43.54999923706055,131.7100067138672,,73.60770416259766,48.00753402709961,9.062335014343262,,212.5,93.6605453491211,37.75,,68.24554443359375,,120.44999694824219,18.077899932861328,27.01613998413086,137.31263732910156,18.063180923461914,25.446365356445312,105.33943939208984,53.43655776977539,,35.40656280517578,41.904232025146484,46.81599807739258,44.488555908203125,38.37400817871094,,23.28440284729004,84.9974136352539,12.430000305175781,44.848941802978516,66.99346160888672,37.854393005371094,20.9950008392334,22.70044708251953,,26.690000534057617,17.89757537841797,27.179502487182617,103.2699966430664,147.11631774902344,126.93576049804688,79.8595199584961,,,57.74105453491211,58.13263702392578,228.1699981689453,58.324180603027344,19.483566284179688,55.6860466003418,83.87004089355469,10.912883758544922,29.55726432800293,58.283599853515625,88.8010482788086,20.233503341674805,34.04999923706055,151.42538452148438,13.869999885559082,90.31999969482422,,36.607025146484375,42.22113800048828,22.442758560180664,10.75424575805664,,131.5041046142578,79.69999694824219,,24.850000381469727,247.14553833007812,,38.220001220703125,,66.94000244140625,104.20103454589844,84.0032958984375,48.380001068115234,13.808666229248047,21.709999084472656,48.65999984741211,22.900266647338867,86.00530242919922,,,24.683975219726562,84.9832534790039,14.289900779724121,32.482505798339844,204.77638244628906,29.300561904907227,18.7470703125,5.006046295166016,,156.27108764648438,96.5989761352539,6.380000114440918,,70.22191619873047,32.205318450927734,148.26516723632812,,,51.98503494262695,42.84466552734375,18.823123931884766,19.654315948486328,72.03511047363281,21.370365142822266,32.995155334472656,,90.9000015258789,47.17853927612305,29.1200008392334,,10.656205177307129,5.5152177810668945,48.25485610961914,249.92514038085938,183.49000549316406,,130.39903259277344,5471.3798828125,86.38648223876953,39.192317962646484,15.260000228881836,43.954349517822266,15.467020988464355,42.859886169433594,9.765289306640625,53.728858947753906,35.5,46.06999969482422,35.66130065917969,44.93125534057617,,10.81154727935791,124.36000061035156,,190.0283966064453,60.900001525878906,,13.409189224243164,,35.311241149902344,30.49325942993164,,91.53445434570312,37.33658981323242,122.50310516357422,,65.01110076904297,61.305999755859375,35.06251525878906,74.99224853515625,,62.037330627441406,4.800000190734863,42.78950119018555,50.70423126220703,15.511479377746582,,54.81881332397461,,,9.724959373474121,20.709999084472656,90.5220718383789,87.98612976074219,47.00600814819336,,,11.729999542236328,,13.149999618530273,,30.908618927001953,371.697021484375,48.426788330078125,,47.79999923706055,213.47703552246094,114.12134552001953,,29.59000015258789,105.87317657470703,31.31999969482422,157.08999633789062,47.470069885253906,,,17.75967788696289,107.78858947753906,50.1359977722168,,,,22.075668334960938,130.9422149658203,60.919681549072266,9.636125564575195,51.615638732910156,13.700684547424316,,,,9.180000305175781,19.110570907592773,,0.8934792876243591,109.04000091552734,68.68345642089844,39.69536209106445,115.24429321289062,11.725828170776367,84.79550170898438,71.31978607177734,,,23.918058395385742,2.2984235286712646,226.60748291015625,42.94633483886719,,108.23953247070312,,,94.05989074707031,140.7899932861328,73.5199966430664,19.95369529724121,,,15.31470012664795,10.407971382141113,52.412296295166016,36.944435119628906,18.6147518157959,40.103599548339844,42.512481689453125,70.2300033569336,74.32231140136719,,55.327674865722656,17.053251266479492,198.16000366210938,63.62239074707031,,65.3499984741211,66.63150787353516,100.5199966430664,72.34717559814453,60.88112258911133,24.931127548217773,10.88388729095459,126.9000015258789,40.5693473815918,49.56695556640625,,,9.320808410644531,92.81739807128906,25.76353645324707,75.92130279541016,22.421045303344727,89.2988510131836,,,54.804771423339844,,35.374813079833984,,54.54646301269531,36.14273452758789,46.1054801940918,97.49656677246094,9.265087127685547,47.90142059326172,,34.28322982788086,151.95355224609375,43.150001525878906,29.47525405883789,28.44046974182129,83.00337982177734,46.11521911621094,,,,49.802330017089844,77.91223907470703,92.07748413085938,65.98609924316406,,45.395809173583984,64.15391540527344,41.290794372558594,68.82058715820312,43.49201202392578,,559.0620727539062,15.009597778320312,17.603853225708008,,77.43233489990234,39.156009674072266,,107.58831024169922,44.654850006103516,,,,3.9600000381469727,70.50732421875
1556,2017-12-04,64.0633544921875,41.69893264770508,30.92864418029785,48.66508102416992,,36.52189636230469,40.48881530761719,34.642051696777344,22.224145889282227,76.49837493896484,81.31658172607422,,,51.056522369384766,,,9.095039367675781,31.209999084472656,22.3700008392334,138.41177368164062,21.50313949584961,,0.019999999552965164,168.44000244140625,79.10871124267578,36.306182861328125,,105.91865539550781,224.25143432617188,,56.2145881652832,66.9789047241211,9.311052322387695,39.8077507019043,9.805254936218262,67.90038299560547,99.93498992919922,,13.640390396118164,,24.510000228881836,532.9772338867188,32.74200439453125,52.093910217285156,,-1.169547438621521,91.39537811279297,61.679962158203125,27.2945499420166,56.439998626708984,,41.409488677978516,121.61882019042969,,69.34315490722656,225.8000030517578,94.29473876953125,,21.899999618530273,,11.011178970336914,47.286041259765625,,69.63739013671875,192.16082763671875,157.66354370117188,20.689929962158203,38.955631256103516,2.640000104904175,,127.93324279785156,,1133.949951171875,29.559999465942383,,214.23147583007812,133.9269256591797,39.6871452331543,,147.28138732910156,25.0726375579834,,85.44493103027344,,9.059652328491211,18.610000610351562,11.309898376464844,114.3569107055664,29.6200008392334,,77.70999908447266,69.19873046875,39.72740173339844,161.62225341796875,,53.019107818603516,,35.575294494628906,57.180110931396484,222.2257080078125,,37.62211608886719,84.92474365234375,24.46249771118164,,,92.77386474609375,44.670623779296875,32.33000183105469,17.029682159423828,27.8519344329834,709.77001953125,,264.90350341796875,169.5800018310547,,26.528982162475586,6.422954559326172,24.90524673461914,35.990596771240234,26.507436752319336,20.625364303588867,21.476633071899414,61.14905548095703,21.722549438476562,,,,19.130290985107422,55.96049499511719,51.303043365478516,39.37667465209961,84.35478210449219,,201.7504425048828,,63.2400016784668,60.790000915527344,89.9000015258789,11.235175132751465,,28.525426864624023,58.4900016784668,30.3439884185791,229.66000366210938,317.3999938964844,257.489990234375,75.82878875732422,49.28897476196289,1723.239990234375,27.705984115600586,464.7688293457031,39.22963333129883,22.210025787353516,,17.68858528137207,67.03549194335938,,54.819488525390625,32.09980392456055,5.087204456329346,19.75,30.96644401550293,,,,,196.9600067138672,,33.1995735168457,,24.899999618530273,47.266029357910156,29.616485595703125,105.63050842285156,,,,50.51434326171875,58.61604309082031,26.006616592407227,,110.68511962890625,,67.87525939941406,,21.25460433959961,33.5074577331543,51.69137954711914,52.74185562133789,,,14.813543319702148,29.290000915527344,,117.95648193359375,127.36223602294922,137.8446044921875,,,41.547828674316406,,94.97135162353516,56.46820831298828,59.72616958618164,,97.63140869140625,29.526479721069336,13.079999923706055,,15.94429874420166,67.5123519897461,32.72654342651367,35.5430908203125,,85.65234375,17.39993667602539,,60.826568603515625,239.45057678222656,21.229999542236328,,102.6500015258789,,77.94071960449219,334.0,199.41952514648438,,,67.38440704345703,97.6359634399414,,6.391773223876953,,46.87217712402344,128.46597290039062,71.57337951660156,36.78517150878906,,132.1817169189453,315.6000061035156,146.62103271484375,,,19.250612258911133,4.599299430847168,49.98086166381836,12.02409839630127,16.399999618530273,88.50831604003906,,274.1499938964844,51.25535583496094,45.601810455322266,178.4298095703125,,32.795711517333984,,,5.992618560791016,76.7149429321289,99.8499984741211,46.099998474121094,18.260000228881836,,,33.664093017578125,109.58357238769531,18.142433166503906,,,,,,67.1746826171875,,83.18576049804688,,38.75,,,,33.21589660644531,54.0,63.359222412109375,99.49833679199219,118.31610870361328,,18.334476470947266,,,30.850000381469727,69.88568115234375,49.90739822387695,14.519893646240234,18.571035385131836,36.60672378540039,23.42874526977539,90.89363861083984,,68.01655578613281,,140.9273681640625,77.0,126.2856674194336,,66.91442108154297,87.34465026855469,,91.39627838134766,90.9133529663086,28.34000015258789,106.33409118652344,20.850000381469727,19.520000457763672,51.599998474121094,,94.97264862060547,,,,,72.98401641845703,,60.931880950927734,,,42.19105911254883,77.4032974243164,48.75,37.62287521362305,84.7665786743164,15.874689102172852,74.01941680908203,,61.93000030517578,9.926250457763672,74.88999938964844,32.894718170166016,,34.010684967041016,57.880001068115234,100.45149993896484,5.804920673370361,24.286775588989258,,34.456295013427734,2.2894537448883057,8.600000381469727,27.760000228881836,90.97000122070312,42.16051483154297,61.091068267822266,108.51383209228516,53.121498107910156,56.36000061035156,5.75,67.40044403076172,120.81361389160156,97.98509216308594,,30.605371475219727,58.0576171875,30.29570198059082,28.12925148010254,16.450000762939453,90.26009368896484,32.9900016784668,17.87900733947754,40.72237777709961,,57.49263381958008,31.67374610900879,5.805616855621338,57.42277145385742,68.16000366210938,216.53582763671875,,11.237027168273926,,,40.7017936706543,19.43000030517578,71.7530288696289,8.277979850769043,,30.829999923706055,,79.87973022460938,37.93333435058594,57.457088470458984,25.02916717529297,119.15634155273438,,73.15327453613281,10.707145690917969,101.5428466796875,22.558666229248047,24.715229034423828,171.47000122070312,44.11000061035156,8.654489517211914,13.681754112243652,,195.9024200439453,,10.64395809173584,225.67933654785156,27.39440155029297,47.64067459106445,306.0,,37.34605407714844,25.602312088012695,88.73591613769531,27.42776870727539,40.308650970458984,,18.040000915527344,,28.574392318725586,46.62824630737305,28.70571517944336,38.973388671875,,34.07973098754883,,9.710000038146973,24.329999923706055,,,7.592189788818359,93.16889953613281,1.9398237466812134,114.3476333618164,11.16594409942627,41.540000915527344,,61.08391571044922,53.25187301635742,,12.416675567626953,182.24246215820312,47.31999969482422,136.950927734375,15.21321964263916,40.75107955932617,63.71464920043945,49.49179458618164,6.922149181365967,121.18000030517578,7.472524642944336,28.786428451538086,38.85723114013672,18.993999481201172,16.949880599975586,40.18000030517578,19.414804458618164,13.008622169494629,998.6799926757812,1011.8699951171875,13.992311477661133,94.86571502685547,,8.229999542236328,231.1094970703125,27.963590621948242,,211.2949676513672,33.58519744873047,41.08173751831055,30.136295318603516,40.0452766418457,18.049999237060547,82.79962921142578,19.24317169189453,12.402626991271973,17.99321937561035,81.090576171875,,,45.5780143737793,168.4437713623047,,56.45780563354492,89.8499984741211,,51.02155685424805,215.88194274902344,76.44792938232422,6.789999961853027,29.446962356567383,41.849998474121094,135.23611450195312,,12.3209228515625,12.984743118286133,34.3530387878418,,39.87055206298828,102.49324035644531,8.64088249206543,,47.599998474121094,28.3330020904541,59.40153121948242,,7.793281078338623,,58.49299621582031,48.2599983215332,,121.06429290771484,2791.765380859375,67.998779296875,23.610000610351562,111.97000122070312,,204.0,26.92284393310547,159.3000030517578,58.42952346801758,50.076358795166016,127.20125579833984,139.02505493164062,142.6781768798828,16.799999237060547,178.74990844726562,73.75725555419922,73.13755798339844,29.796964645385742,213.4499969482422,11.350000381469727,93.68000030517578,,7.039038181304932,40.813663482666016,149.64111328125,52.2599983215332,44.478389739990234,,,101.2699966430664,25.798181533813477,29.964845657348633,10.43714427947998,,123.31666564941406,32.285499572753906,,149.9457550048828,,29.440582275390625,111.63275146484375,127.70259857177734,145.5115509033203,55.7167854309082,32.48386764526367,162.9674835205078,179.18797302246094,27.62770652770996,33.62657165527344,,36.75,141.8273162841797,110.14122009277344,124.1975326538086,91.62554931640625,24.63149642944336,94.17272186279297,43.19023132324219,57.959861755371094,17.782426834106445,13.674108505249023,4.710000038146973,16.639738082885742,41.900001525878906,69.17359161376953,15.249268531799316,18.512191772460938,,92.7998046875,46.96468734741211,106.1423568725586,13.563286781311035,,70.70999908447266,14.9399995803833,41.54193878173828,40.59905242919922,,24.619365692138672,,43.1403694152832,,,153.16705322265625,272.6441650390625,49.545230865478516,41.056453704833984,,31.309999465942383,14.777495384216309,19.191726684570312,166.3816680908203,61.10431671142578,,,10.998414993286133,67.69999694824219,,157.91000366210938,132.31797790527344,142.08273315429688,,38.8961067199707,29.360000610351562,,78.51148986816406,29.18000030517578,,,,,278.4947814941406,68.24128723144531,38.46651077270508,,48.05015182495117,,39.95648956298828,,,81.83882904052734,5.849999904632568,167.79718017578125,41.18918991088867,5.789999961853027,51.02919006347656,94.25772094726562,67.22000122070312,,53.622772216796875,61.5165901184082,52.082191467285156,71.05573272705078,43.65999984741211,21.27406883239746,140.03857421875,88.67969512939453,49.46004104614258,115.05476379394531,48.19927215576172,40.996498107910156,88.47000122070312,16.850000381469727,62.376712799072266,,154.15045166015625,38.778404235839844,146.5118408203125,145.98175048828125,26.250471115112305,,39.73223114013672,,72.74855041503906,24.640823364257812,329.2301330566406,45.6865119934082,,22.93000030517578,49.589942932128906,21.00206184387207,,,,48.85734939575195,79.8757553100586,208.6802520751953,47.86365509033203,,49.564170837402344,63.349998474121094,52.596866607666016,22.86553192138672,53.5622444152832,23.349035263061523,10.81810474395752,10.537189483642578,46.57514190673828,14.125625610351562,21.532285690307617,,46.75822448730469,12.653998374938965,77.3585205078125,71.64043426513672,,152.84463500976562,33.79629135131836,606.7999877929688,97.16021728515625,70.16262817382812,39.747554779052734,17.705028533935547,11.55284309387207,,,,10.981882095336914,,,31.6299991607666,4.500849723815918,,122.30956268310547,35.42104721069336,,,184.0399932861328,31.399999618530273,48.185943603515625,,,88.0,57.68435287475586,,7.367989540100098,21.0,280.31201171875,16.525541305541992,4.45855188369751,33.1619758605957,79.85122680664062,,129.37490844726562,,76.6694564819336,50.22340774536133,60.91130828857422,21.59000015258789,34.040000915527344,9.569999694824219,,13.227706909179688,52.29903793334961,28.600000381469727,46.25118637084961,46.59670639038086,66.07677459716797,26.90930938720703,59.70933151245117,15.812826156616211,15.749092102050781,109.78131866455078,44.35918426513672,,25.584781646728516,9.466780662536621,,83.85136413574219,25.620725631713867,,18.97313690185547,23.629884719848633,38.15950012207031,,29.749156951904297,63.98027801513672,52.150001525878906,18.979999542236328,25.054758071899414,,45.15943908691406,14.4437255859375,8.805109977722168,250.38999938964844,,60.12054443359375,14.736555099487305,14.333590507507324,15.544323921203613,,142.88999938964844,60.219383239746094,25.733564376831055,47.075374603271484,60.691619873046875,,,24.655576705932617,31.78165626525879,15.927751541137695,,,34.069183349609375,48.94622802734375,28.81999969482422,105.66117095947266,14.936775207519531,29.225473403930664,61.111663818359375,23.184728622436523,81.3178939819336,46.10836410522461,173.09413146972656,22.295286178588867,,112.02265930175781,,104.36614227294922,68.96806335449219,58.859954833984375,,,2.359999895095825,81.47003173828125,111.13409423828125,43.1165885925293,69.6500015258789,,36.42060470581055,109.54595184326172,28.441959381103516,51.93059158325195,35.29999923706055,80.02932739257812,27.244176864624023,96.0,35.79822540283203,33.77060317993164,,95.68643188476562,181.05369567871094,8.547126770019531,81.95215606689453,33.930110931396484,,,,70.97000122070312,,28.473283767700195,57.822296142578125,,,148.67039489746094,16.198034286499023,,37.599998474121094,,27.3799991607666,,25.105873107910156,,15.419007301330566,45.318763732910156,117.55721282958984,,,,,57.842071533203125,378.3699951171875,,,14.644806861877441,147.904052734375,,14.065611839294434,26.738008499145508,52.17154312133789,,36.55133056640625,,92.31697845458984,,79.94930267333984,39.21561050415039,3.990000009536743,175.73658752441406,41.72999954223633,131.1199951171875,,75.82379913330078,49.31666946411133,9.062335014343262,,217.0,93.85712432861328,36.68000030517578,,68.20010375976562,,120.88999938964844,17.885066986083984,26.570161819458008,135.02825927734375,18.2473087310791,25.46567153930664,105.01902770996094,54.77899169921875,,35.70465087890625,41.97050476074219,48.75483703613281,44.56379318237305,38.50883865356445,,23.819881439208984,85.71414184570312,11.979999542236328,45.2059326171875,66.98389434814453,37.21888732910156,20.530000686645508,22.774253845214844,,26.329999923706055,17.297544479370117,27.816770553588867,96.62000274658203,144.22854614257812,130.7463836669922,79.81197357177734,,,57.86927795410156,58.0373420715332,231.27000427246094,58.11151885986328,19.390504837036133,55.57421112060547,85.44830322265625,11.305709838867188,29.87559700012207,58.228694915771484,90.0715560913086,20.26362419128418,33.79999923706055,155.98838806152344,13.569999694824219,87.72000122070312,,36.229637145996094,41.576786041259766,22.509553909301758,10.926490783691406,,132.5732879638672,77.68000030517578,,24.260000228881836,246.84646606445312,,36.869998931884766,,67.36000061035156,104.20966339111328,83.63426971435547,47.16999816894531,13.703025817871094,20.760000228881836,47.560001373291016,22.769407272338867,85.83261108398438,,,24.683975219726562,86.42515563964844,14.362504005432129,32.557254791259766,202.6593017578125,28.757959365844727,18.51154136657715,4.98336124420166,,157.27134704589844,92.84764862060547,6.210000038146973,,70.23100280761719,33.558406829833984,144.9263916015625,,,53.55952453613281,44.099613189697266,19.220218658447266,19.724369049072266,73.21735382080078,21.360633850097656,32.97580337524414,,90.25,46.9957160949707,28.010000228881836,,10.642716407775879,5.692826271057129,48.27156448364258,245.58517456054688,181.9199981689453,,127.08987426757812,5471.3798828125,85.59385681152344,38.34222412109375,15.050000190734863,44.453285217285156,15.496417999267578,43.412925720214844,9.821784019470215,56.482566833496094,34.75,46.08000183105469,36.44220733642578,45.70750427246094,,10.995077133178711,123.91999816894531,,179.97329711914062,60.2400016784668,,13.364875793457031,,35.79057693481445,30.911216735839844,,91.56117248535156,37.398094177246094,122.63796997070312,,65.11602783203125,61.040000915527344,34.78872299194336,76.05719757080078,,62.766845703125,4.525000095367432,42.61555862426758,50.7913932800293,15.540373802185059,,55.013641357421875,,,9.773402214050293,20.399999618530273,91.92005157470703,86.89060974121094,48.4445915222168,,,11.979999542236328,,13.350000381469727,,31.283021926879883,377.0997314453125,48.54815673828125,,52.4900016784668,208.4314422607422,119.1213607788086,,29.770000457763672,108.87400817871094,32.130001068115234,159.75,48.10126876831055,,,17.718849182128906,104.57623291015625,50.242027282714844,,,,22.258541107177734,132.25755310058594,60.436004638671875,9.636125564575195,51.55370330810547,13.869826316833496,,,,8.930000305175781,18.980504989624023,,0.8897393345832825,108.16000366210938,68.24281311035156,39.55291748046875,119.08544158935547,11.734578132629395,78.42424774169922,70.9656753540039,,,23.918058395385742,2.2984235286712646,226.36492919921875,43.672752380371094,,107.6475830078125,,,94.42378997802734,138.7899932861328,73.44000244140625,19.35600471496582,,,15.475554466247559,10.205312728881836,50.80297088623047,36.285400390625,18.6147518157959,40.24016189575195,42.90235137939453,71.9000015258789,75.58860778808594,,56.01214599609375,17.030803680419922,194.6699981689453,63.729251861572266,,66.4000015258789,66.84423065185547,96.58000183105469,70.29600524902344,60.388004302978516,24.849159240722656,11.134410858154297,126.27999877929688,40.725242614746094,50.61650085449219,,,9.320808410644531,91.54578399658203,24.93663215637207,77.16487121582031,22.237329483032227,88.98694610595703,,,54.689239501953125,,35.29834747314453,,55.48179244995117,36.19721221923828,48.46390914916992,97.77200317382812,9.274494171142578,48.05948257446289,,34.2105827331543,148.69776916503906,42.79999923706055,29.250444412231445,28.964632034301758,81.0233154296875,45.86382293701172,,,,49.519813537597656,76.95822143554688,93.14492797851562,66.07308197021484,,44.429569244384766,63.833534240722656,42.239566802978516,67.05168914794922,43.6290397644043,,562.8916625976562,15.057821273803711,17.736305236816406,,77.3487777709961,39.6192741394043,,107.82307434082031,46.135040283203125,,,,3.799999952316284,69.2590560913086
1557,2017-12-05,63.66683578491211,41.09026336669922,30.49182891845703,48.216732025146484,,36.619415283203125,40.450660705566406,33.949913024902344,21.95638656616211,76.65101623535156,79.89340209960938,,,51.13119125366211,,,9.047670364379883,30.90333366394043,22.420000076293945,138.90087890625,21.383941650390625,,0.019999999552965164,167.5399932861328,79.14602661132812,35.98893737792969,,106.7212905883789,218.9127960205078,,55.67106246948242,66.00957489013672,9.267827033996582,39.67226791381836,9.747063636779785,67.22344970703125,100.03568267822266,,13.667243003845215,,24.170000076293945,539.52685546875,32.647586822509766,52.33125686645508,,-1.1549084186553955,89.93011474609375,60.97590255737305,27.02421760559082,56.439998626708984,,41.2226676940918,120.34011840820312,,67.84224700927734,227.36000061035156,93.5849380493164,,21.559999465942383,,10.968238830566406,47.580570220947266,,69.00606536865234,191.8199920654297,157.64590454101562,20.431190490722656,38.6951789855957,2.630000114440918,,129.58108520507812,,1141.5699462890625,29.270000457763672,,212.84103393554688,133.51461791992188,38.71357727050781,,146.90052795410156,24.983810424804688,,86.7578125,,9.018397331237793,18.56999969482422,11.253978729248047,111.6892318725586,29.969999313354492,,77.73999786376953,67.58439636230469,40.05548095703125,162.73898315429688,,54.869380950927734,,35.58375549316406,58.10708999633789,220.57347106933594,,37.36277389526367,84.31095886230469,24.0360164642334,,,92.88676452636719,44.06814956665039,32.79999923706055,17.052980422973633,27.87790870666504,712.760009765625,,262.587646484375,168.9600067138672,,26.410303115844727,6.346591472625732,24.61746597290039,35.95330047607422,26.754051208496094,20.122303009033203,21.299837112426758,60.93014907836914,20.98362922668457,,,,19.062843322753906,55.450538635253906,52.55158615112305,39.433597564697266,82.91626739501953,,201.888671875,,62.40999984741211,60.77000045776367,90.1500015258789,11.291189193725586,,26.440876007080078,58.25,29.84666633605957,231.75,319.8699951171875,253.8000030517578,75.9189682006836,48.80478286743164,1724.8800048828125,26.91962432861328,463.5198059082031,39.36474609375,22.127290725708008,,17.633792877197266,66.83853149414062,,54.424598693847656,31.542865753173828,5.038846969604492,20.350000381469727,30.826786041259766,,,,,196.07000732421875,,33.27849578857422,,24.940000534057617,47.637176513671875,29.570199966430664,103.39724731445312,,,,50.64472961425781,58.37877655029297,26.030916213989258,,108.65045928955078,,67.38227081298828,,21.163774490356445,32.8360595703125,51.12379837036133,52.650611877441406,,,14.44837474822998,30.559999465942383,,119.66277313232422,126.13812255859375,137.25965881347656,,,41.430179595947266,,94.26099395751953,56.488319396972656,59.29948425292969,,96.77210998535156,28.748443603515625,12.949999809265137,,15.815973281860352,67.80253601074219,33.1345100402832,34.727760314941406,,83.6833267211914,17.39993667602539,,60.423038482666016,237.51722717285156,20.75,,103.58999633789062,,77.18610382080078,330.95001220703125,199.42930603027344,,,67.44771575927734,95.64586639404297,,5.7289228439331055,,46.48002624511719,129.9663848876953,70.58946990966797,36.05530548095703,,131.0615997314453,315.55999755859375,146.51434326171875,,,19.27869987487793,4.435037612915039,50.106441497802734,12.18280029296875,16.149999618530273,87.59422302246094,,282.0,52.03802490234375,45.548465728759766,176.79200744628906,,32.58475875854492,,,6.05376672744751,75.47142028808594,100.69000244140625,46.04999923706055,18.520000457763672,,,33.298179626464844,108.55304718017578,17.76041603088379,,,,,,67.27977752685547,,83.5979995727539,,39.099998474121094,,,,33.21589660644531,53.95000076293945,62.75823974609375,99.12779998779297,119.76258087158203,,17.803850173950195,,,31.350000381469727,69.52601623535156,49.41691207885742,14.572789192199707,18.372413635253906,36.35359573364258,23.16114616394043,90.150146484375,,68.1820297241211,,140.64730834960938,74.37999725341797,126.40301513671875,,66.67752075195312,86.9597396850586,,89.2353744506836,90.83499908447266,28.520000457763672,103.43985748291016,19.860000610351562,18.56999969482422,52.029998779296875,,97.05948638916016,,,,,71.79430389404297,,60.59566116333008,,,42.23504638671875,77.4752426147461,46.04999923706055,37.43528366088867,83.90080261230469,15.857039451599121,73.4681625366211,,60.93000030517578,9.847421646118164,74.47000122070312,32.673377990722656,,33.96085739135742,58.0,102.99192810058594,5.81180477142334,24.48377227783203,,35.527626037597656,2.2714972496032715,8.449999809265137,27.290000915527344,92.58000183105469,42.13298034667969,60.95936965942383,109.4611587524414,52.93543243408203,54.939998626708984,5.599999904632568,58.78435134887695,120.00396728515625,98.1208724975586,,30.5565185546875,57.683040618896484,30.358963012695312,28.422266006469727,16.260000228881836,90.12609100341797,33.369998931884766,17.74306869506836,40.687904357910156,,56.80757522583008,31.339221954345703,5.880288124084473,56.89659881591797,67.83999633789062,213.64317321777344,,11.142995834350586,,,39.92407989501953,19.420000076293945,70.69847106933594,8.298689842224121,,31.229999542236328,,79.65470886230469,37.68333435058594,55.84000778198242,24.84246826171875,117.72344207763672,,73.17052459716797,10.537595748901367,101.5801010131836,22.162899017333984,24.26938247680664,172.8300018310547,44.400001525878906,8.659271240234375,13.499966621398926,,193.7469024658203,,10.624001502990723,222.2334747314453,27.201005935668945,47.4945182800293,297.0,,37.173614501953125,25.257587432861328,90.19541931152344,26.920499801635742,38.22979736328125,,18.079999923706055,,28.2779598236084,46.12788772583008,28.696365356445312,38.254520416259766,,34.23428726196289,,9.300000190734863,24.020000457763672,,,7.566275119781494,91.21430206298828,1.9315687417984009,112.60973358154297,11.172809600830078,41.099998474121094,,60.030601501464844,52.673667907714844,,12.323905944824219,180.63409423828125,46.09000015258789,135.5012664794922,15.138643264770508,40.38377380371094,63.888999938964844,48.97001266479492,6.922149181365967,120.31999969482422,7.276093482971191,28.81324005126953,38.63158416748047,18.393999099731445,16.836299896240234,40.290000915527344,18.97568130493164,12.877694129943848,1005.1500244140625,1019.5999755859375,14.120177268981934,95.52808380126953,,8.140000343322754,228.97035217285156,27.851743698120117,,210.56126403808594,33.30998611450195,38.520172119140625,29.95069122314453,39.80805587768555,18.15999984741211,81.87406158447266,19.24317169189453,12.200133323669434,17.593374252319336,80.0802230834961,,,45.11985778808594,166.57626342773438,,56.49596405029297,88.19999694824219,,49.3419189453125,214.48147583007812,76.41839599609375,6.650000095367432,29.270627975463867,41.88999938964844,134.61170959472656,,12.191044807434082,12.942967414855957,33.824249267578125,,39.66045379638672,102.43872833251953,8.523763656616211,,46.400001525878906,27.40667724609375,58.52049255371094,,7.758144855499268,,57.82587432861328,47.7599983215332,,120.20539855957031,2791.765380859375,67.16571044921875,23.700000762939453,112.51000213623047,,203.14999389648438,26.81814956665039,159.77999877929688,58.331085205078125,50.01331329345703,126.49665069580078,139.5925750732422,142.2745819091797,17.25,177.31431579589844,73.13965606689453,72.3687744140625,29.599212646484375,211.05999755859375,11.300000190734863,93.70999908447266,,7.143758296966553,39.850425720214844,149.5733184814453,52.459999084472656,44.50967788696289,,,101.0,25.56029510498047,29.831769943237305,10.472545623779297,,123.16666412353516,32.370399475097656,,148.86325073242188,,29.241012573242188,110.88352966308594,127.54830169677734,144.06069946289062,55.42573928833008,32.31366729736328,162.57240295410156,176.69049072265625,27.09899139404297,33.357051849365234,,37.29999923706055,140.10171508789062,109.46401977539062,124.7872085571289,91.67542266845703,24.323162078857422,93.08969116210938,42.17582702636719,58.32887268066406,17.81402015686035,13.732857704162598,4.579999923706055,16.38543701171875,42.189998626708984,68.09275817871094,14.761990547180176,18.168861389160156,,94.41883087158203,45.967071533203125,105.91817474365234,13.476799011230469,,67.72000122070312,14.989999771118164,41.260929107666016,40.625396728515625,,24.014873504638672,,41.974876403808594,,,150.9219512939453,272.6441650390625,49.01700973510742,40.64379119873047,,30.8799991607666,14.661763191223145,19.11136245727539,167.13368225097656,60.18259811401367,,,10.992070198059082,66.83999633789062,,155.22000122070312,133.1490936279297,141.8233642578125,,38.85649871826172,29.34000015258789,,78.95185089111328,29.200000762939453,,,,,277.0298156738281,66.84124755859375,37.898338317871094,,47.21519088745117,,39.64356994628906,,,80.2306900024414,5.75,168.06712341308594,41.319183349609375,5.639999866485596,50.73091125488281,93.79837036132812,66.36000061035156,,53.94635772705078,61.216854095458984,51.6082763671875,71.5827865600586,43.349998474121094,20.795814514160156,141.69839477539062,87.71954345703125,49.490386962890625,113.2251968383789,47.880252838134766,40.693511962890625,88.11000061035156,15.949999809265137,62.51206588745117,,156.26422119140625,38.73796463012695,144.21498107910156,146.2992401123047,25.32520294189453,,39.62164306640625,,73.70492553710938,24.31545066833496,326.67205810546875,45.192325592041016,,22.719999313354492,49.5273551940918,20.9324951171875,,,,48.14656066894531,78.98381042480469,207.80804443359375,47.361907958984375,,49.8017692565918,63.04999923706055,52.67191696166992,23.000600814819336,54.611488342285156,23.873144149780273,10.802473068237305,10.451701164245605,46.202335357666016,14.106667518615723,21.21364402770996,,46.163543701171875,12.618946075439453,77.84507751464844,69.51066589355469,,151.2296600341797,33.925357818603516,612.25,97.06437683105469,68.88067626953125,41.05254364013672,17.44901466369629,11.321415901184082,,,,10.866023063659668,,,31.610000610351562,4.513581275939941,,121.06269836425781,35.346107482910156,,,184.2100067138672,30.559999465942383,47.89659118652344,,,89.01000213623047,57.991485595703125,,7.355699062347412,22.399999618530273,277.6912536621094,17.51509666442871,4.420927047729492,32.37146759033203,79.7737808227539,,128.40379333496094,,76.6425552368164,50.411983489990234,58.88901901245117,21.15999984741211,34.099998474121094,9.5,,13.028729438781738,51.24985122680664,29.200000762939453,46.518795013427734,46.28630828857422,65.26716613769531,26.883930206298828,59.10137939453125,15.624016761779785,15.615785598754883,109.6656265258789,44.26300048828125,,25.540409088134766,9.237003326416016,,83.62801361083984,24.95090103149414,,18.97313690185547,23.855302810668945,38.195987701416016,,30.076072692871094,64.50274658203125,51.0,19.15999984741211,25.019094467163086,,44.776878356933594,14.408937454223633,8.893073081970215,250.2100067138672,,60.069061279296875,14.4082670211792,14.111139297485352,15.301556587219238,,142.82000732421875,60.5133056640625,25.910890579223633,46.21622848510742,60.605262756347656,,,24.69753646850586,30.946638107299805,15.71293830871582,,,33.99773025512695,48.797149658203125,28.59000015258789,105.77811431884766,14.837141990661621,28.876972198486328,60.96503829956055,23.044620513916016,81.30901336669922,46.015071868896484,171.65980529785156,22.74386978149414,,113.7553939819336,,103.35680389404297,68.55294036865234,57.521018981933594,,,2.3299999237060547,82.13201904296875,111.41402435302734,42.73630142211914,69.48999786376953,,36.3238525390625,108.79116821289062,27.912031173706055,51.26906204223633,35.349998474121094,77.50696563720703,26.917905807495117,97.3499984741211,35.64482879638672,33.57360076904297,,94.66203308105469,181.98497009277344,8.529210090637207,82.57395935058594,33.590030670166016,,,,71.19999694824219,,28.4638671875,57.93873977661133,,,148.7677764892578,16.094200134277344,,35.20000076293945,,27.3700008392334,,24.957595825195312,,15.517562866210938,45.15227127075195,115.43313598632812,,,,,57.159095764160156,372.3399963378906,,,14.575690269470215,147.0900421142578,,13.934159278869629,26.430479049682617,49.06850051879883,,35.72629165649414,,88.68763732910156,,80.69550323486328,38.31337356567383,4.0,172.88101196289062,39.45000076293945,127.52999877929688,,74.86154174804688,48.87723922729492,8.990011215209961,,215.5,93.25801086425781,36.34000015258789,,68.3421401977539,,118.97000122070312,17.981481552124023,26.35574722290039,135.1722869873047,18.201282501220703,25.282257080078125,104.8871078491211,55.319705963134766,,35.125030517578125,41.1846809387207,48.026588439941406,43.98699188232422,38.272884368896484,,23.569990158081055,85.18323516845703,12.729999542236328,45.083805084228516,66.88846588134766,36.98863220214844,20.604999542236328,22.848066329956055,,25.579999923706055,17.574979782104492,27.75304412841797,95.27999877929688,143.43467712402344,130.3030242919922,79.80247497558594,,,57.00593948364258,57.036705017089844,227.52999877929688,58.598880767822266,19.382041931152344,55.01066207885742,84.34679412841797,11.085341453552246,29.766830444335938,58.17992401123047,90.62629699707031,20.20338249206543,33.5,154.0533447265625,14.9399995803833,87.33999633789062,,35.69635772705078,41.60157012939453,22.442758560180664,11.120816230773926,,131.8280792236328,78.01000213623047,,24.170000076293945,245.95867919921875,,37.599998474121094,,66.5,100.51663208007812,82.52713012695312,47.790000915527344,13.499290466308594,21.43000030517578,47.529998779296875,22.450435638427734,85.45848083496094,,,23.966663360595703,86.18482971191406,14.309699058532715,32.49911117553711,203.10891723632812,28.883174896240234,18.301467895507812,4.968237400054932,,155.909912109375,92.22398376464844,6.090000152587891,,69.59420776367188,33.432952880859375,144.6124725341797,,,53.334598541259766,44.355892181396484,18.84891128540039,19.64195442199707,73.04457092285156,21.26331901550293,32.666160583496094,,87.75,46.20668029785156,27.190000534057617,,10.602249145507812,5.655435085296631,47.62860870361328,242.85256958007812,179.52000427246094,,125.77796173095703,5387.2099609375,85.30814361572266,38.76237487792969,15.0600004196167,44.136653900146484,15.513215065002441,43.041358947753906,9.813714981079102,56.15753936767578,34.04999923706055,45.5,35.77962112426758,44.61161804199219,,11.370477676391602,123.68000030517578,,180.38853454589844,60.959999084472656,,13.293971061706543,,35.97433090209961,30.582185745239258,,90.5103759765625,37.490360260009766,121.70267486572266,,65.57383728027344,60.7400016784668,34.62091827392578,75.86605072021484,,61.96154022216797,4.506999969482422,42.51724624633789,50.500823974609375,15.49909782409668,,54.56198501586914,,,9.785512924194336,20.770000457763672,90.30393981933594,87.73263549804688,48.35117721557617,,,11.720000267028809,,13.010000228881836,,30.201425552368164,367.68914794921875,48.426788330078125,,49.5099983215332,207.17945861816406,117.22573852539062,,29.40999984741211,105.92599487304688,32.310001373291016,159.19000244140625,47.40088653564453,,,17.80866813659668,105.69569396972656,49.91577911376953,,,,22.328208923339844,131.921875,59.73167037963867,9.636125564575195,51.36787414550781,13.839619636535645,,,,8.890000343322754,18.963165283203125,,0.8822597861289978,107.68000030517578,69.99722290039062,39.69536209106445,116.67046356201172,11.769579887390137,78.04946899414062,70.37548828125,,,23.824661254882812,2.321484327316284,225.56256103515625,43.32406997680664,,106.28086853027344,,,94.35494232177734,138.36000061035156,72.58999633789062,19.677841186523438,,,15.334806442260742,9.843422889709473,50.73018264770508,36.25633239746094,18.6147518157959,40.17643356323242,42.23874282836914,72.58000183105469,74.93598175048828,,55.2706413269043,16.963459014892578,194.25999450683594,62.49152374267578,,64.9000015258789,66.0223388671875,99.19999694824219,71.61786651611328,60.08860778808594,24.794519424438477,11.069458961486816,129.19000244140625,40.486812591552734,51.639591217041016,,,9.361973762512207,92.6949462890625,24.25916862487793,77.32261657714844,22.252639770507812,89.73916625976562,,,53.98839569091797,,34.74396896362305,,55.3419303894043,36.018218994140625,48.06190490722656,97.87039184570312,9.274494171142578,47.789852142333984,,33.96537399291992,147.6093292236328,44.439998626708984,29.300403594970703,28.954923629760742,79.9487075805664,45.6124153137207,,,,48.892982482910156,76.8272705078125,92.61119079589844,65.53543853759766,,44.45867156982422,63.697601318359375,41.8126220703125,66.95396423339844,43.19055938720703,,556.5025634765625,15.033709526062012,17.475419998168945,,77.1537857055664,39.310420989990234,,108.4522476196289,45.368202209472656,,,,3.7699999809265137,69.09326934814453
1558,2017-12-06,63.72486114501953,41.2199821472168,30.282915115356445,48.35318374633789,,35.400394439697266,40.300445556640625,33.852867126464844,22.155046463012695,75.83961486816406,79.9864273071289,,,51.0098762512207,,,9.016090393066406,30.953332901000977,22.5,139.46524047851562,21.2806339263916,,0.019999999552965164,173.52000427246094,79.6871566772461,36.32380676269531,,106.94268798828125,216.42706298828125,,55.876007080078125,66.40772247314453,9.36292552947998,39.568389892578125,9.717968940734863,66.48069763183594,100.13641357421875,,13.600106239318848,,24.190000534057617,550.1698608398438,32.608238220214844,52.77078628540039,,-1.1604979038238525,89.7652816772461,60.98517608642578,27.564882278442383,55.77000045776367,,40.68087387084961,119.86061096191406,,68.50642395019531,233.00999450683594,93.41204071044922,,21.020000457763672,,10.998909950256348,48.464149475097656,,68.9963607788086,192.77423095703125,155.4842071533203,20.421606063842773,37.95104217529297,2.6500000953674316,,130.5384521484375,,1152.3499755859375,28.829999923706055,,212.09817504882812,133.3899688720703,37.26239013671875,,145.4857177734375,24.458940505981445,,83.42510986328125,,9.084404945373535,18.18000030517578,11.351839065551758,112.42484283447266,30.75,,77.04000091552734,66.46098327636719,39.71746063232422,162.9012451171875,,55.32718276977539,,36.03215026855469,59.27801513671875,222.4617919921875,,36.871891021728516,84.57134246826172,24.068201065063477,,,92.41626739501953,43.88478469848633,32.349998474121094,16.983091354370117,27.782670974731445,698.6500244140625,,265.18927001953125,172.6300048828125,,26.145557403564453,6.405984878540039,25.012134552001953,35.543052673339844,26.564346313476562,19.710712432861328,21.315210342407227,60.64463424682617,20.556303024291992,,,,18.995399475097656,54.84782409667969,52.110374450683594,39.30348205566406,82.91626739501953,,201.7504425048828,,61.83000183105469,60.349998474121094,90.41999816894531,11.411224365234375,,25.526596069335938,58.16999816894531,29.63043975830078,231.14999389648438,314.6600036621094,253.6300048828125,76.00917053222656,48.43715286254883,1719.0400390625,26.657506942749023,463.2482604980469,39.37440490722656,21.984386444091797,,17.615530014038086,67.37803649902344,,53.50319290161133,31.357221603393555,5.019504547119141,20.5,30.71039390563965,,,,,196.00999450683594,,33.110774993896484,,25.239999771118164,49.369163513183594,29.377338409423828,103.42472076416016,,,,49.40608596801758,58.16996765136719,25.7231388092041,,108.58122253417969,,66.41389465332031,,21.24552345275879,32.75656509399414,50.59011459350586,52.609127044677734,,,13.924976348876953,30.299999237060547,,120.76798248291016,126.31809997558594,137.89028930664062,,,38.951087951660156,,94.58152770996094,56.7564811706543,58.882720947265625,,96.54357147216797,28.067663192749023,12.869999885559082,,15.591405868530273,67.3092041015625,32.4161262512207,34.50695037841797,,82.9826431274414,17.526945114135742,,59.558345794677734,235.58387756347656,20.299999237060547,,103.54000091552734,,78.29107666015625,322.6400146484375,199.51724243164062,,,67.14027404785156,92.17021179199219,,5.7667999267578125,,45.676109313964844,130.31680297851562,69.99240112304688,35.24332809448242,,131.61309814453125,310.6700134277344,146.99427795410156,,,19.222524642944336,4.380285263061523,49.94738006591797,12.154794692993164,16.600000381469727,87.5569076538086,,284.20001220703125,51.691162109375,44.7927360534668,176.2272186279297,,32.68743896484375,,,6.0155487060546875,78.92769622802734,102.91999816894531,45.75,18.530000686645508,,,33.387428283691406,107.54143524169922,17.709482192993164,,,,,,68.30188751220703,,83.78015899658203,,39.5,,,,33.21589660644531,53.849998474121094,63.08523941040039,98.48556518554688,119.69415283203125,,17.732572555541992,,,31.25,69.86894226074219,49.33201599121094,14.775556564331055,18.12413787841797,36.18808364868164,22.880155563354492,89.57048034667969,,67.89244842529297,,139.5084686279297,75.79000091552734,128.69583129882812,,66.45883178710938,87.42162322998047,,88.7977294921875,90.62932586669922,28.350000381469727,101.74191284179688,19.440000534057617,18.260000228881836,49.310001373291016,,96.73314666748047,,,,,72.0412368774414,,60.324806213378906,,,41.135406494140625,76.9266128540039,44.04999923706055,37.34147644042969,84.37770080566406,15.927634239196777,73.76049041748047,,69.19999694824219,9.799379348754883,75.05999755859375,31.39641571044922,,33.927635192871094,58.83000183105469,102.79267883300781,5.81180477142334,24.540056228637695,,35.546932220458984,2.343322992324829,8.800000190734863,25.174999237060547,92.70999908447266,41.56385803222656,60.836456298828125,110.70514678955078,52.237693786621094,52.869998931884766,5.599999904632568,57.709434509277344,119.97505187988281,98.2056884765625,,30.540220260620117,57.727638244628906,30.161264419555664,28.471101760864258,16.010000228881836,88.30392456054688,33.84000015258789,17.406810760498047,40.45520782470703,,56.71217727661133,30.36219024658203,5.805616855621338,57.09830856323242,68.56999969482422,212.73756408691406,,10.928059577941895,,,40.37154006958008,19.420000076293945,71.08966064453125,8.305596351623535,,30.530000686645508,,78.66466522216797,37.78666687011719,55.21165084838867,24.76418113708496,116.1637954711914,,73.66194915771484,10.495207786560059,99.03733825683594,21.951213836669922,24.062223434448242,176.05999755859375,44.61000061035156,8.696843147277832,13.729591369628906,,193.65106201171875,,10.624001502990723,223.16812133789062,27.217823028564453,47.364593505859375,282.0,,37.055641174316406,24.980119705200195,90.31863403320312,26.74557876586914,37.71888732910156,,17.709999084472656,,28.1469783782959,46.40167236328125,28.687028884887695,38.045230865478516,,33.847904205322266,,8.670000076293945,23.700000762939453,,,7.482063293457031,90.34884643554688,1.9233137369155884,111.368408203125,11.152219772338867,41.290000915527344,,60.310394287109375,51.763710021972656,,12.29536247253418,180.90513610839844,46.779998779296875,134.8568115234375,14.725092887878418,40.72574996948242,63.888999938964844,49.10687255859375,6.979178428649902,120.06999969482422,7.333386421203613,28.30382537841797,38.044883728027344,18.95599937438965,16.609134674072266,39.11000061035156,18.994367599487305,12.671950340270996,1018.3800048828125,1032.719970703125,14.019708633422852,96.08171081542969,,7.920000076293945,226.77587890625,27.69194793701172,,205.6573486328125,33.41810607910156,38.27851486206055,29.931154251098633,39.74391555786133,18.139999389648438,81.60445404052734,19.234943389892578,12.25075912475586,17.474266052246094,79.9647445678711,,,44.5383415222168,164.70867919921875,,56.597694396972656,90.0999984741211,,49.59476089477539,215.27386474609375,75.5521240234375,6.369999885559082,29.20891761779785,41.439998626708984,134.5589599609375,,12.260313034057617,12.74802303314209,33.824249267578125,,39.23216247558594,103.34719848632812,8.530271530151367,,46.650001525878906,26.854442596435547,59.293846130371094,,7.800305366516113,,57.53865432739258,47.81999969482422,,119.23819732666016,2885.81396484375,66.96691131591797,24.049999237060547,111.76000213623047,,206.89999389648438,26.75372314453125,159.99000549316406,58.17894744873047,49.37385177612305,125.67774963378906,138.5386962890625,141.30784606933594,16.850000381469727,176.60595703125,72.78015899658203,72.05557250976562,29.54528045654297,213.97999572753906,11.279999732971191,93.79000091552734,,7.084568977355957,39.859615325927734,151.23883056640625,52.540000915527344,44.41584014892578,,,101.01000213623047,25.814586639404297,29.624759674072266,10.507950782775879,,126.34666442871094,32.285499572753906,,150.0179443359375,,29.60822868347168,110.5856704711914,127.81828308105469,143.38302612304688,55.243839263916016,31.86260223388672,162.38426208496094,176.680908203125,26.493370056152344,33.45587158203125,,37.81999969482422,141.21775817871094,110.52271270751953,126.02909851074219,91.57566833496094,24.63149642944336,92.39404296875,41.417293548583984,58.46617889404297,17.65603256225586,13.94582748413086,4.539999961853027,16.42781639099121,42.08000183105469,67.9660873413086,14.410518646240234,17.806968688964844,,94.51082611083984,50.30712890625,105.32328796386719,13.453208923339844,,66.55000305175781,14.390000343322754,41.3287467956543,40.792266845703125,,24.188892364501953,,41.87049865722656,,,150.4787139892578,271.53277587890625,48.87028121948242,40.44150161743164,,30.31999969482422,14.640061378479004,19.155197143554688,163.57102966308594,59.09596252441406,,,11.023799896240234,67.1500015258789,,155.50999450683594,133.09304809570312,140.05206298828125,,38.93571853637695,29.079999923706055,,78.27295684814453,28.209999084472656,,,,,278.6643981933594,67.36075592041016,38.00798416137695,,46.21125030517578,,39.822383880615234,,,76.59608459472656,4.78000020980835,171.51174926757812,41.114906311035156,5.579999923706055,50.59584045410156,94.25772094726562,67.66000366210938,,54.195980072021484,60.60856628417969,51.6082763671875,71.65806579589844,42.72999954223633,20.688617706298828,143.93421936035156,88.51532745361328,49.186946868896484,113.32481384277344,47.5424690246582,39.90767288208008,87.11000061035156,15.15999984741211,63.29515838623047,,156.7068634033203,38.78290557861328,144.0044708251953,146.4820556640625,24.998165130615234,,39.93499755859375,,74.23322296142578,24.18353843688965,325.3453063964844,45.15824890136719,,22.489999771118164,49.19651412963867,20.661949157714844,,,,48.165260314941406,78.41705322265625,208.1656494140625,46.711761474609375,,49.84928894042969,63.27000045776367,53.78269958496094,22.609451293945312,53.6976203918457,23.381793975830078,10.786563873291016,10.334551811218262,45.02594757080078,13.699013710021973,21.068811416625977,,45.879512786865234,12.54884147644043,78.98046875,69.03224182128906,,150.41331481933594,34.25230407714844,615.97998046875,97.28479766845703,68.28899383544922,41.42113494873047,17.44101333618164,11.265872955322266,,,,10.683956146240234,,,31.600000381469727,4.532679080963135,,121.24492645263672,35.83210754394531,,,185.3000030517578,28.440000534057617,47.679569244384766,,,88.55000305175781,57.31962966918945,,7.343409061431885,22.399999618530273,279.9762268066406,14.645390510559082,4.439739227294922,31.922542572021484,80.08357238769531,,128.3020782470703,,77.68263244628906,51.372806549072266,58.94272232055664,20.6200008392334,35.29999923706055,9.779999732971191,,13.400732040405273,51.516605377197266,28.399999618530273,46.89542007446289,47.537044525146484,64.75337219238281,26.89238929748535,58.84081268310547,15.624016761779785,15.6062650680542,110.22480773925781,43.84617614746094,,25.38954734802246,8.91531753540039,,84.47547149658203,24.82530975341797,,19.072324752807617,23.561277389526367,37.80191421508789,,30.377172470092773,63.78328323364258,51.0,19.219999313354492,25.040681838989258,,45.178096771240234,14.401982307434082,8.919462203979492,245.8300018310547,,59.442630767822266,13.99972915649414,13.908031463623047,14.933731079101562,,141.3699951171875,60.931922912597656,25.822221755981445,46.27547836303711,60.56208038330078,,,24.73110008239746,29.6600399017334,15.633378028869629,,,33.810142517089844,48.846839904785156,28.360000610351562,106.95652770996094,14.795628547668457,28.820247650146484,61.085784912109375,23.061105728149414,81.17556762695312,46.3034553527832,173.54115295410156,23.460023880004883,,113.9449234008789,,102.98817443847656,68.73084259033203,57.770957946777344,,,2.3399999141693115,83.79863739013672,111.7639389038086,43.16023635864258,68.79000091552734,,36.13039016723633,108.26933288574219,28.00695037841797,50.979644775390625,34.900001525878906,76.39415740966797,27.157814025878906,97.6500015258789,35.5106086730957,33.548431396484375,,94.55551147460938,182.6316680908203,8.582964897155762,82.00255584716797,32.59812545776367,,,,73.13999938964844,,28.435619354248047,58.19847106933594,,,149.43948364257812,16.061752319335938,,35.79999923706055,,27.25,,25.05953598022461,,15.741545677185059,45.187320709228516,115.62108612060547,,,,,56.779659271240234,375.1300048828125,,,14.49792766571045,146.14793395996094,,13.84652328491211,26.763635635375977,48.875144958496094,,35.915523529052734,,90.08568572998047,,81.48953247070312,37.93060302734375,4.0,175.5615692138672,44.2599983215332,127.5999984741211,,74.63797760009766,48.73075866699219,8.946619033813477,,214.25,93.0895004272461,35.56999969482422,,68.85914611816406,,119.0,18.068256378173828,26.467241287231445,135.74815368652344,17.667301177978516,25.27260398864746,105.73524475097656,55.263771057128906,,34.9345817565918,41.44977951049805,47.79961013793945,43.99535369873047,38.08750915527344,,23.418272018432617,84.94432067871094,12.130000114440918,44.69863510131836,67.31796264648438,36.99783706665039,20.53499984741211,22.921873092651367,,25.360000610351562,17.162059783935547,27.944223403930664,95.7699966430664,141.5988311767578,128.9021453857422,79.84050750732422,,,56.95464324951172,56.84610366821289,228.66000366210938,58.58115768432617,19.246685028076172,53.814212799072266,84.16596984863281,11.008692741394043,29.241106033325195,58.05095291137695,89.84788513183594,20.188322067260742,32.5,151.7583465576172,14.600000381469727,88.6500015258789,,35.41741943359375,42.03939437866211,22.60139274597168,10.727747917175293,,131.83616638183594,80.44999694824219,,24.170000076293945,246.00543212890625,,37.61000061035156,,65.77999877929688,100.5944595336914,81.74291229248047,48.66999816894531,13.39365005493164,21.149999618530273,47.470001220703125,22.4422607421875,85.38172912597656,,,23.460323333740234,85.90892028808594,14.283299446105957,32.54063415527344,203.2119903564453,28.41570281982422,18.67704963684082,4.854806900024414,,156.03030395507812,91.15623474121094,5.829999923706055,,69.28489685058594,33.504642486572266,144.3556671142578,,,53.550533294677734,44.63869857788086,18.62200355529785,19.839736938476562,73.72662353515625,21.1951961517334,32.43394470214844,,88.25,45.83140563964844,26.65999984741211,,10.662949562072754,5.636739253997803,47.26119613647461,244.6832275390625,180.41000366210938,,126.022705078125,5471.3798828125,85.0500717163086,39.045738220214844,14.319999694824219,43.48419952392578,15.54261302947998,42.66978454589844,9.797574996948242,54.821311950683594,33.349998474121094,46.45000076293945,35.51931381225586,44.565956115722656,,11.420531272888184,122.97000122070312,,181.79251098632812,62.119998931884766,,13.267387390136719,,34.87184143066406,30.608861923217773,,90.6439437866211,37.505741119384766,121.73860931396484,,63.914222717285156,62.652000427246094,34.16167068481445,75.81145477294922,,60.69198989868164,4.418000221252441,42.237422943115234,50.239322662353516,15.532118797302246,,54.57083511352539,,,9.773402214050293,21.09000015258789,89.60990142822266,87.84125518798828,48.15501022338867,,,11.550000190734863,,12.890000343322754,,29.951824188232422,368.1409912109375,48.60883712768555,,49.40999984741211,207.0382843017578,117.1707992553711,,28.68000030517578,104.0955810546875,32.63999938964844,158.27999877929688,47.2020149230957,,,17.800504684448242,106.82488250732422,49.81790542602539,,,,22.519792556762695,132.62942504882812,60.82634353637695,9.645308494567871,51.252838134765625,13.906071662902832,,,,8.729999542236328,18.859113693237305,,0.8822597861289978,107.63999938964844,69.33625030517578,38.58427429199219,115.14922332763672,11.822083473205566,79.50088500976562,70.30802154541016,,,23.72347640991211,2.306110382080078,225.55328369140625,43.16910934448242,,106.70742797851562,,,94.28610229492188,137.27999877929688,71.48999786376953,19.3715877532959,,,15.240975379943848,9.872373580932617,50.94046401977539,35.84928512573242,18.6147518157959,39.67570877075195,42.0396614074707,73.7699966430664,72.91961669921875,,55.22310256958008,16.94100570678711,195.1999969482422,63.26622772216797,,63.75,66.07067108154297,102.3499984741211,70.97972869873047,60.247108459472656,24.569114685058594,10.79110050201416,127.5199966430664,40.23921585083008,51.65723419189453,,,9.353743553161621,92.0167465209961,23.42230224609375,77.48966979980469,21.96175765991211,89.7022705078125,,,53.96529769897461,,34.42855453491211,,55.43809127807617,35.987083435058594,47.74030685424805,97.57525634765625,9.283899307250977,47.947906494140625,,34.17425537109375,147.40289306640625,45.720001220703125,29.342031478881836,30.197376251220703,79.55068969726562,45.872798919677734,,,,49.0783805847168,76.76179504394531,92.01072692871094,65.05316925048828,,44.254947662353516,63.590816497802734,41.850563049316406,66.89532470703125,42.95304870605469,,555.0785522460938,15.045764923095703,17.431264877319336,,77.28377532958984,38.5672607421875,,108.72457885742188,44.51219177246094,,,,3.700000047683716,69.21028900146484
1559,2017-12-07,64.51791381835938,40.51152420043945,29.66567039489746,49.59101486206055,,35.35163116455078,40.374366760253906,33.9322624206543,22.29324722290039,75.71104431152344,79.93059539794922,,,51.037864685058594,,,9.02398681640625,30.616666793823242,22.479999542236328,139.77566528320312,21.36009979248047,,0.019999999552965164,174.61000061035156,80.34026336669922,36.403114318847656,,107.48998260498047,218.86570739746094,,55.840362548828125,66.30384063720703,9.25053596496582,39.71742630004883,9.931336402893066,67.477294921875,100.00823211669922,,13.694092750549316,,25.209999084472656,550.1698608398438,32.647586822509766,52.629390716552734,,-1.1671521663665771,90.27811431884766,60.466373443603516,27.808181762695312,56.439998626708984,,40.970458984375,121.36497497558594,,68.43741607666016,241.3800048828125,92.92064666748047,,22.200000762939453,,11.293359756469727,49.68976974487305,,69.34600067138672,192.98843383789062,153.49012756347656,20.527019500732422,38.6951789855957,2.549999952316284,,132.66505432128906,,1159.7900390625,28.760000228881836,,212.98388671875,132.76670837402344,37.317501068115234,,145.99362182617188,24.80615997314453,,82.46733093261719,,9.133912086486816,18.200000762939453,11.379796981811523,113.59474182128906,31.530000686645508,,77.5,66.6120376586914,40.10519027709961,164.33297729492188,,56.42400360107422,,37.11505889892578,60.078147888183594,222.4617919921875,,36.24208450317383,84.70154571533203,24.0440616607666,,,92.76446533203125,43.483131408691406,32.310001373291016,16.990854263305664,27.895221710205078,702.3400268554688,,268.71539306640625,174.47000122070312,,26.273366928100586,6.346591472625732,24.806581497192383,35.533729553222656,27.1713924407959,19.893644332885742,21.1076717376709,60.45428466796875,20.09335708618164,,,,19.032182693481445,55.315608978271484,52.64546203613281,39.20588302612305,82.72054290771484,,201.43482971191406,,62.0,60.2400016784668,92.05000305175781,11.38721752166748,,25.051170349121094,58.630001068115234,29.579988479614258,233.00999450683594,319.57000732421875,254.97000122070312,75.92801666259766,48.616485595703125,1719.6199951171875,26.535184860229492,463.7822265625,39.38404846191406,22.052082061767578,,17.78903579711914,67.03549194335938,,54.26665115356445,31.365659713745117,5.000161170959473,21.530000686645508,30.50090217590332,,,,,196.33999633789062,,33.73233413696289,,25.040000915527344,48.40129089355469,29.585630416870117,101.83216094970703,,,,49.99281311035156,58.61604309082031,25.860828399658203,,107.3171157836914,,66.00891876220703,,21.2818546295166,32.90673828125,49.55662536621094,52.600833892822266,,,14.119729042053223,30.860000610351562,,119.89545440673828,128.61334228515625,136.58331298828125,,,40.27887725830078,,95.0406494140625,57.306209564208984,58.79341125488281,,96.76297760009766,27.766172409057617,12.6899995803833,,15.783891677856445,67.65744018554688,33.89725112915039,35.18638610839844,,84.08244323730469,18.41598892211914,,60.711273193359375,234.68621826171875,20.5,,103.52999877929688,,78.53362274169922,325.2200012207031,201.26611328125,,,66.1908187866211,92.7681884765625,,5.804677486419678,,46.156497955322266,129.58908081054688,71.00154876708984,34.56820297241211,,131.5957489013672,313.6499938964844,150.478515625,,,19.04462242126465,4.41157341003418,49.83853530883789,12.117452621459961,19.049999237060547,88.67619323730469,,289.0299987792969,53.2564811706543,44.93498992919922,175.26708984375,,33.02906799316406,,,5.939112186431885,79.33916473388672,104.06999969482422,45.75,19.139999389648438,,,33.37850570678711,108.3545150756836,17.878202438354492,,,,,,68.40699005126953,,83.56925201416016,,40.599998474121094,,,,33.24214553833008,53.75,62.82894515991211,98.50203704833984,120.34896850585938,,17.867210388183594,,,31.850000381469727,69.99443054199219,50.3790283203125,14.643318176269531,18.12413787841797,35.62340545654297,23.54247283935547,89.93592071533203,,68.0413818359375,,141.05801391601562,76.27999877929688,127.60357666015625,,66.92353820800781,89.8465347290039,,88.09564971923828,90.77622985839844,28.479999542236328,101.5489730834961,19.530000686645508,18.34000015258789,48.95000076293945,,98.02131652832031,,,,,72.36299133300781,,60.1473503112793,,,41.5048828125,76.70175170898438,44.75,37.39857482910156,84.42908477783203,16.20118522644043,73.41804504394531,,67.13999938964844,9.825704574584961,75.88999938964844,31.626272201538086,,33.96085739135742,59.970001220703125,103.97821807861328,5.791148662567139,24.268016815185547,,35.56623458862305,2.3343448638916016,9.050000190734863,25.780000686645508,93.08000183105469,41.68319320678711,60.994503021240234,111.79603576660156,52.516788482666016,53.93000030517578,5.800000190734863,60.2707405090332,120.6594009399414,98.00205993652344,,30.39363670349121,58.664039611816406,30.406417846679688,29.691987991333008,23.989999771118164,89.07209777832031,33.68000030517578,17.66437339782715,40.42073059082031,,56.495391845703125,29.629419326782227,5.833619117736816,56.92291259765625,67.41000366210938,211.5505828857422,,10.928059577941895,,,41.154563903808594,19.40999984741211,71.18321990966797,8.305596351623535,,31.200000762939453,,79.92473602294922,39.150001525878906,55.62747573852539,24.577484130859375,116.2027816772461,,73.49813079833984,10.622370719909668,101.47764587402344,22.15369415283203,24.246864318847656,180.13999938964844,43.52000045776367,8.757641792297363,14.198408126831055,,191.60093688964844,,10.517560005187988,225.9154052734375,27.512117385864258,47.34835433959961,280.0,,37.191776275634766,25.01375389099121,90.85882568359375,26.588146209716797,38.07124328613281,,17.75,,28.284852981567383,46.76986312866211,28.696365356445312,38.80959701538086,,34.13984298706055,,8.25,23.670000076293945,,,7.598665714263916,90.23214721679688,1.9233137369155884,111.1544189453125,11.186534881591797,41.41999816894531,,60.56547927856445,51.498294830322266,,12.116961479187012,180.8690185546875,48.150001525878906,135.23863220214844,15.125082015991211,40.77324295043945,63.39210891723633,48.491004943847656,6.936406135559082,118.48999786376953,7.398863315582275,28.35744857788086,38.2725830078125,18.513999938964844,16.27712631225586,39.34000015258789,19.087797164916992,12.774823188781738,1030.9300537109375,1044.5699462890625,14.02884292602539,98.05890655517578,,7.989999771118164,229.1824188232422,27.83576202392578,,206.43751525878906,33.57536697387695,40.018455505371094,30.253520965576172,39.81722640991211,18.969999313354492,82.08973693847656,19.078628540039062,12.411064147949219,17.508296966552734,81.85079193115234,,,44.926021575927734,165.80184936523438,,57.004642486572266,90.5999984741211,,49.459312438964844,217.31002807617188,76.0738525390625,6.349999904632568,29.402873992919922,41.68000030517578,134.80520629882812,,12.312265396118164,12.99866771697998,33.66926574707031,,39.450347900390625,103.16549682617188,8.523763656616211,,47.150001525878906,27.148372650146484,59.44068908691406,,7.765170574188232,,57.937068939208984,48.08000183105469,,118.82811737060547,2885.81396484375,66.63558959960938,25.219999313354492,111.13999938964844,,211.89999389648438,26.84231185913086,159.77999877929688,58.31318664550781,49.40987777709961,125.97293853759766,138.05223083496094,142.05873107910156,17.0,177.8432159423828,73.25025939941406,72.416259765625,29.10484504699707,214.6699981689453,11.279999732971191,94.83000183105469,,7.134653568267822,39.520179748535156,150.62876892089844,53.93000030517578,44.41584014892578,,,100.91999816894531,26.779930114746094,29.565614700317383,10.479626655578613,,127.92666625976562,32.20050048828125,,150.18934631347656,,29.807790756225586,110.84745025634766,128.4355010986328,144.38526916503906,55.36207580566406,32.007293701171875,162.60061645507812,179.07313537597656,26.64718246459961,33.563690185546875,,38.130001068115234,139.72657775878906,111.40972900390625,125.09101104736328,91.6504898071289,25.036731719970703,92.12109375,41.1065673828125,57.72815704345703,17.72624969482422,13.820981979370117,4.53000020980835,16.73297882080078,42.720001220703125,67.01192474365234,14.506373405456543,18.24309730529785,,96.20345306396484,51.79928970336914,104.08052062988281,13.649776458740234,,66.97000122070312,14.619999885559082,41.774497985839844,40.203861236572266,,24.298803329467773,,42.51412582397461,,,149.2164764404297,276.1015930175781,48.899627685546875,40.837989807128906,,30.350000381469727,14.65453052520752,19.133281707763672,165.85243225097656,59.87213134765625,,,10.998414993286133,70.26000213623047,,155.25999450683594,133.7281036376953,140.5828857421875,,39.36151123046875,29.940000534057617,,78.77753448486328,29.309999465942383,,,,,280.8529052734375,68.32051849365234,37.68901062011719,,46.54920959472656,,39.91179275512695,,,77.73946380615234,4.579999923706055,176.1013946533203,41.28204345703125,5.670000076293945,50.359466552734375,95.54387664794922,72.01000213623047,,54.177371978759766,61.35790252685547,52.11061096191406,72.9038314819336,43.59000015258789,20.845287322998047,145.9162139892578,88.46344757080078,48.906272888183594,113.7323989868164,47.41999435424805,40.059173583984375,85.5199966430664,15.390000343322754,64.25226593017578,,156.19198608398438,39.268192291259766,143.56419372558594,145.9625701904297,25.317224502563477,,39.3359260559082,,73.38615417480469,24.676002502441406,327.46429443359375,45.6865119934082,,22.489999771118164,49.75984191894531,20.68514060974121,,,,47.76310348510742,77.79454040527344,209.58731079101562,47.333648681640625,,50.37202072143555,62.29999923706055,53.66261672973633,23.053728103637695,54.15455627441406,23.624197006225586,10.75474739074707,10.38204574584961,45.37389373779297,13.973942756652832,21.242612838745117,,46.46532440185547,12.566368103027344,78.70378875732422,69.45663452148438,,151.7975616455078,34.58785629272461,620.1500244140625,97.9173355102539,68.23967742919922,43.034942626953125,17.321008682250977,11.33993148803711,,,,10.534992218017578,,,31.479999542236328,4.532679080963135,,122.02181243896484,35.92293930053711,,,185.1999969482422,28.860000610351562,47.96892547607422,,,88.0,58.16426086425781,,7.367989540100098,22.399999618530273,282.2891845703125,14.546435356140137,4.355083465576172,31.66842269897461,79.7737808227539,,130.42916870117188,,77.25225067138672,51.66016387939453,59.32606887817383,21.139999389648438,34.779998779296875,9.729999542236328,,13.418033599853516,52.09453582763672,28.200000762939453,47.57187271118164,47.0349235534668,64.51982879638672,26.063369750976562,58.6671142578125,15.624016761779785,15.577701568603516,110.99605560302734,43.950382232666016,,25.38954734802246,8.924508094787598,,85.1586685180664,25.202085494995117,,19.178600311279297,23.47307014465332,38.247074127197266,,30.394380569458008,62.60130310058594,50.95000076293945,19.5,25.180530548095703,,45.27139663696289,14.492429733276367,8.840295791625977,244.86000061035156,,59.562774658203125,14.393672943115234,13.743611335754395,15.169142723083496,,142.8300018310547,61.03880310058594,25.910890579223633,45.90021896362305,61.512142181396484,,,24.67235565185547,30.000856399536133,15.824318885803223,,,33.66721725463867,48.69776916503906,28.850000381469727,105.00450897216797,14.845440864562988,28.771610260009766,61.232421875,22.787649154663086,80.15252685546875,46.244075775146484,178.19801330566406,23.48363494873047,,118.65576171875,,103.53234100341797,69.29422760009766,58.752845764160156,,,2.380000114440918,83.09772491455078,112.64373016357422,43.2786865234375,68.7300033569336,,36.468955993652344,108.1948013305664,28.01094627380371,50.8556022644043,35.099998474121094,76.84855651855469,26.764358520507812,96.9000015258789,35.96440124511719,33.531654357910156,,95.33404541015625,179.648193359375,8.815905570983887,82.22944641113281,33.11533737182617,,,,73.69000244140625,,28.4638671875,58.422386169433594,,,149.94577026367188,16.191545486450195,,35.79999923706055,,27.329999923706055,,25.763870239257812,,15.92969036102295,44.81930923461914,116.58915710449219,,,,,56.87241744995117,373.6099853515625,,,14.741151809692383,147.14491271972656,,13.627433776855469,26.054607391357422,49.289493560791016,,35.620323181152344,,92.55770874023438,,82.0539779663086,38.21312713623047,4.03000020980835,177.09988403320312,42.52000045776367,126.08999633789062,,74.55049896240234,48.959625244140625,8.961084365844727,,214.5,93.51075744628906,36.45000076293945,,69.5409164428711,,118.95999908447266,18.116464614868164,26.767417907714844,136.8807373046875,18.155248641967773,25.46567153930664,105.94255828857422,55.13324737548828,,34.98426818847656,41.989437103271484,48.310333251953125,44.095664978027344,38.25603485107422,,23.52536964416504,85.12129211425781,12.920000076293945,45.05562210083008,67.48021697998047,37.605716705322266,20.81999969482422,23.12689781188965,,25.920000076293945,17.3233585357666,28.135406494140625,99.79000091552734,142.26370239257812,130.5985870361328,79.85001373291016,,,57.62139129638672,56.94140625,229.7899932861328,57.765933990478516,19.29743766784668,53.814212799072266,83.69741821289062,11.10450553894043,29.38613510131836,58.16261291503906,90.7336654663086,20.26362419128418,33.54999923706055,153.83734130859375,14.699999809265137,90.33000183105469,,35.515872955322266,42.402870178222656,22.58469581604004,10.599668502807617,,131.2772674560547,80.55000305175781,,24.094999313354492,246.78109741210938,,38.72999954223633,,66.94999694824219,100.69824981689453,81.55840301513672,49.93000030517578,13.5672025680542,21.520000457763672,47.689998626708984,22.671262741088867,85.1323013305664,,,24.304224014282227,86.26493835449219,14.342700958251953,32.87285614013672,203.13702392578125,28.641090393066406,18.772531509399414,4.900179386138916,,155.92843627929688,91.35468292236328,5.53000020980835,,69.86711120605469,33.459842681884766,143.7754364013672,,,54.801124572753906,45.58433151245117,18.652944564819336,20.00455093383789,72.70807647705078,21.331439971923828,32.91773986816406,,89.8499984741211,46.76477813720703,27.0,,10.696671485900879,5.674130916595459,47.19440460205078,245.7101593017578,180.05999755859375,,126.19893646240234,5387.2099609375,86.5339584350586,39.377967834472656,15.0,44.050296783447266,15.656001091003418,42.842594146728516,9.805643081665039,55.155372619628906,33.45000076293945,47.04999923706055,34.946651458740234,45.06824493408203,,11.403846740722656,123.38999938964844,,183.5325927734375,61.91999816894531,,13.329425811767578,,35.958335876464844,30.635543823242188,,91.48991394042969,37.782527923583984,120.70436096191406,,63.40871047973633,62.24800109863281,34.4531135559082,75.3836669921875,,62.056278228759766,4.533999919891357,42.15423583984375,50.38459777832031,15.594038009643555,,54.96049880981445,,,9.87028980255127,21.010000228881836,89.59999084472656,88.52935791015625,47.482425689697266,,,11.930000305175781,,13.279999732971191,,29.985424041748047,371.5791015625,48.51347351074219,,49.540000915527344,207.23597717285156,117.6378402709961,,29.25,105.36279296875,32.529998779296875,162.3800048828125,47.470069885253906,,,17.931148529052734,108.4407730102539,50.04627990722656,,,,22.589460372924805,131.48648071289062,61.41566467285156,9.636125564575195,51.3944206237793,13.869826316833496,,,,8.8100004196167,19.01519012451172,,0.8839597105979919,104.04000091552734,69.8421859741211,38.69823455810547,118.7336654663086,11.813333511352539,79.87567138671875,70.48509979248047,,,24.159345626831055,2.3676064014434814,226.29959106445312,42.77198791503906,,106.87281799316406,,,93.86321258544922,138.77999877929688,71.3499984741211,19.509950637817383,,,15.328104019165039,9.973702430725098,51.37714767456055,36.217559814453125,18.6147518157959,39.73033142089844,41.82398223876953,74.91999816894531,73.5138168334961,,55.80299758911133,16.93352699279785,196.47000122070312,61.983970642089844,,63.95000076293945,66.1576919555664,104.19999694824219,71.42642974853516,60.51128387451172,24.821842193603516,10.846771240234375,128.35000610351562,40.16585159301758,52.35398864746094,,,9.337274551391602,93.59918975830078,24.328907012939453,77.87016296386719,22.02364158630371,89.7115478515625,,,54.31186294555664,,34.868228912353516,,55.560462951660156,36.03377914428711,47.79390335083008,97.98841094970703,9.283899307250977,47.93861389160156,,34.35588455200195,145.82662963867188,47.040000915527344,29.658424377441406,30.915664672851562,81.86907196044922,45.64832305908203,,,,49.16667175292969,76.78048706054688,92.24901580810547,65.26663970947266,,44.6507568359375,63.09568786621094,42.13520050048828,67.78466033935547,43.00786590576172,,562.323974609375,15.08193302154541,17.2305850982666,,77.10736846923828,38.77959060668945,,107.7854995727539,45.00261688232422,,,,3.819999933242798,69.8636703491211
1560,2017-12-08,65.16590881347656,41.309783935546875,30.178457260131836,49.72746658325195,,34.81526565551758,40.38628005981445,33.958740234375,22.630107879638672,77.08485412597656,80.6468505859375,,,50.9912109375,,,9.063459396362305,30.670000076293945,22.389999389648438,141.5910186767578,21.511083602905273,,0.019999999552965164,173.57000732421875,79.78980255126953,36.579349517822266,,107.61982727050781,219.43064880371094,,56.30369186401367,66.58079528808594,9.302409172058105,39.816795349121094,9.776159286499023,68.12602233886719,99.97164916992188,,13.673958778381348,,25.280000686645508,548.532470703125,32.82856369018555,52.594032287597656,,-1.1746050119400024,90.78182220458984,60.855472564697266,27.357627868652344,56.5,,40.9891357421875,122.79412078857422,,68.42881774902344,238.42999267578125,93.27555847167969,,21.600000381469727,,11.40991497039795,48.86319351196289,,69.67622375488281,195.14993286132812,154.76951599121094,20.862428665161133,38.6951789855957,2.5399999618530273,,131.15528869628906,,1162.0,28.719999313354492,,214.13623046875,132.79544067382812,37.38179016113281,,145.939208984375,25.759002685546875,,83.28828430175781,,9.142162322998047,18.229999542236328,11.47765827178955,115.21662902832031,31.81999969482422,,77.87999725341797,66.21553802490234,39.97594451904297,164.15164184570312,,53.98239517211914,,36.59052658081055,60.91731262207031,219.10659790039062,,36.2513427734375,85.1107177734375,23.99578094482422,,,92.73622131347656,43.87605285644531,32.40999984741211,16.8122501373291,28.34542465209961,721.8900146484375,,272.4606628417969,177.6199951171875,,26.519851684570312,6.346591472625732,24.7490234375,35.62697219848633,27.411672592163086,19.34485626220703,21.307525634765625,60.95870590209961,20.54739761352539,,,,19.32649803161621,57.3846549987793,52.30751419067383,39.344139099121094,80.8416519165039,,203.16421508789062,,61.959999084472656,60.20000076293945,91.55999755859375,11.307193756103516,,24.502605438232422,60.20000076293945,29.594406127929688,234.58999633789062,325.7699890136719,255.0800018310547,75.8558578491211,49.01997756958008,1719.8399658203125,26.439075469970703,466.5699462890625,38.2163200378418,22.021995544433594,,17.825565338134766,67.16394805908203,,54.77561950683594,32.42046356201172,5.038846969604492,20.799999237060547,30.75695037841797,,,,,196.44000244140625,,34.35391616821289,,25.770000457763672,48.58321762084961,29.133827209472656,102.21656799316406,,,,50.06731033325195,58.8248405456543,26.071407318115234,,107.9318618774414,,66.65156555175781,,21.109272003173828,32.90673828125,49.88700485229492,52.750152587890625,,,14.728339195251465,30.329999923706055,,121.00066375732422,129.48641967773438,137.14085388183594,,,40.03516387939453,,94.85873413085938,57.41649627685547,58.34688186645508,,97.39373779296875,28.14546775817871,12.6899995803833,,16.20094871520996,68.12177276611328,34.819618225097656,35.44966125488281,,83.84297180175781,18.754674911499023,,61.854583740234375,235.40628051757812,20.600000381469727,,104.77999877929688,,79.39603424072266,324.5,205.14486694335938,,,66.29932403564453,94.36585998535156,,6.069816589355469,,46.989830017089844,130.478515625,71.81726837158203,34.62294387817383,,132.24481201171875,315.8999938964844,151.88287353515625,,,19.04462242126465,4.427216053009033,50.240394592285156,12.192137718200684,20.0,89.34778594970703,,292.95001220703125,53.763431549072266,45.85075759887695,177.02731323242188,,33.641361236572266,,,5.9008941650390625,78.6351089477539,103.44000244140625,44.400001525878906,18.8799991607666,,,33.565921783447266,107.89126586914062,17.973709106445312,,,,,,68.60758972167969,,83.9719009399414,,44.54999923706055,,,,33.24214553833008,53.29999923706055,64.5965347290039,98.74080657958984,119.53778076171875,,17.859283447265625,,,32.70000076293945,70.1617202758789,50.426185607910156,14.660948753356934,17.92551612854004,35.740238189697266,23.897056579589844,89.12943267822266,,68.42195892333984,,141.4967803955078,77.72000122070312,128.01881408691406,,67.242431640625,89.85614776611328,,88.52418518066406,91.26595306396484,28.209999084472656,101.36419677734375,19.65999984741211,18.399999618530273,48.59000015258789,,98.59671020507812,,,,,73.77715301513672,,60.84783172607422,,,41.87436294555664,77.71810150146484,45.0,37.59840393066406,84.73722839355469,16.086469650268555,73.54332733154297,,67.70999908447266,9.904679298400879,77.25,32.3924446105957,,33.977474212646484,61.529998779296875,104.87483215332031,5.784262180328369,24.29615592956543,,36.33836364746094,2.3343448638916016,8.800000190734863,24.959999084472656,93.54000091552734,42.16969299316406,61.31935119628906,112.34149169921875,52.19116973876953,54.349998474121094,5.800000190734863,60.29594039916992,121.09314727783203,98.01905822753906,,30.45878791809082,59.35074996948242,30.31942367553711,28.812952041625977,24.350000381469727,89.6705551147461,33.779998779296875,17.84323501586914,40.63618850708008,,57.067718505859375,29.937400817871094,5.8616204261779785,57.19475555419922,68.1500015258789,214.80372619628906,,10.793725967407227,,,41.1705436706543,19.399999618530273,71.47238159179688,8.347020149230957,,32.06999969482422,,81.13980865478516,39.34333419799805,55.76607894897461,24.722023010253906,114.57492065429688,,74.38613891601562,10.690192222595215,103.17283630371094,21.85917091369629,24.2198429107666,179.0,43.560001373291016,8.801456451416016,14.322786331176758,,193.58401489257812,,10.577431678771973,227.74122619628906,27.604616165161133,47.48638916015625,290.0,,37.39143371582031,24.845592498779297,90.8398666381836,26.561906814575195,39.612770080566406,,17.84000015258789,,28.436511993408203,47.562889099121094,28.696365356445312,38.336421966552734,,34.414608001708984,,8.039999961853027,23.649999618530273,,,7.747661113739014,90.23214721679688,1.9315687417984009,111.53964233398438,11.152219772338867,41.95000076293945,,60.63954162597656,51.16654586791992,,12.07414436340332,181.6822509765625,48.880001068115234,135.23863220214844,15.057291030883789,41.18803787231445,64.69969940185547,47.76393508911133,7.057598114013672,118.4800033569336,7.529816627502441,28.91154670715332,38.2725830078125,18.89299964904785,16.77513885498047,38.75,19.09714126586914,12.765470504760742,1037.050048828125,1049.3800048828125,14.065374374389648,98.23685455322266,,8.020000457763672,230.8328857421875,28.099416732788086,,207.96070861816406,33.92920684814453,39.10015106201172,30.448894500732422,40.302791595458984,19.610000610351562,82.09872436523438,19.029266357421875,12.52918529510498,17.652925491333008,81.63907623291016,,,45.13747787475586,167.08636474609375,,57.15088653564453,91.55000305175781,,49.82052230834961,218.3695526123047,77.15666961669922,6.5,29.34998321533203,42.689998626708984,135.139404296875,,12.416165351867676,13.193614959716797,33.95188903808594,,39.8947868347168,102.83846282958984,8.679924011230469,,47.0,27.121654510498047,59.22532272338867,,7.793281078338623,,58.40960693359375,48.91999816894531,,119.78756713867188,2885.81396484375,67.14678192138672,24.600000381469727,111.91000366210938,,210.8000030517578,26.995325088500977,160.57000732421875,58.671146392822266,49.95026779174805,126.29666137695312,137.85406494140625,144.0767059326172,17.75,178.48544311523438,73.480712890625,72.3687744140625,29.30259132385254,217.64999389648438,11.069999694824219,96.58000183105469,,7.1392059326171875,39.76786422729492,150.3092498779297,54.599998474121094,44.50185012817383,,,101.3499984741211,26.904760360717773,29.66172981262207,10.472545623779297,,126.53666687011719,15600.0,,150.18934631347656,,30.071218490600586,111.47930908203125,129.09117126464844,144.51889038085938,55.6804084777832,32.2711067199707,164.45379638671875,179.7238311767578,26.80098533630371,33.608604431152344,,38.0099983215332,139.1451416015625,111.8675308227539,125.60919952392578,91.70038604736328,25.00149154663086,93.27458953857422,41.837677001953125,57.09312057495117,17.993074417114258,13.828326225280762,4.739999771118164,16.860130310058594,43.349998474121094,66.26884460449219,14.610218048095703,18.549312591552734,,95.65150451660156,51.415592193603516,104.38468170166016,13.987878799438477,,67.4800033569336,14.59000015258789,41.774497985839844,39.79111099243164,,24.436185836791992,,43.29692077636719,,,147.761474609375,281.53472900390625,48.752906799316406,41.49339294433594,,29.8700008392334,14.676228523254395,19.06022071838379,166.92713928222656,60.3281364440918,,,10.966682434082031,71.63999938964844,,156.25999450683594,133.77479553222656,141.00196838378906,,39.82692337036133,30.299999237060547,,79.30960083007812,29.670000076293945,,,,,282.1301574707031,69.15703582763672,38.31698989868164,,47.11579132080078,,40.18000793457031,,,79.57069396972656,4.400000095367432,173.5878143310547,41.179901123046875,5.670000076293945,50.75341796875,96.46255493164062,73.7699966430664,,54.23320770263672,62.02790451049805,53.266944885253906,73.33503723144531,43.349998474121094,21.27406883239746,146.34585571289062,89.20735931396484,49.87725830078125,115.8970947265625,47.57075500488281,40.447357177734375,86.0,15.039999961853027,64.0299072265625,,156.40875244140625,39.277183532714844,146.0142364501953,146.5974884033203,25.396989822387695,,39.30827713012695,,73.84156036376953,24.74635124206543,328.6860656738281,45.8057861328125,,22.469999313354492,50.21585464477539,20.886117935180664,,,,47.30483627319336,78.16618347167969,207.69464111328125,47.41843795776367,,51.560035705566406,63.220001220703125,53.6926383972168,22.812265396118164,54.789180755615234,23.394899368286133,10.802473068237305,10.318719863891602,46.036659240722656,14.362632751464844,21.281238555908203,,46.94461441040039,12.662762641906738,80.29713439941406,69.83476257324219,,152.37435913085938,34.691104888916016,623.1900024414062,98.48278045654297,67.54940032958984,43.04490661621094,17.409013748168945,11.432500839233398,,,,10.559821128845215,,,31.56999969482422,4.529469013214111,,122.10813903808594,36.11597442626953,,,188.5399932861328,29.389999389648438,47.88051223754883,,,87.83000183105469,58.836124420166016,,7.318827152252197,21.600000381469727,285.0777893066406,16.030765533447266,4.364489555358887,31.883445739746094,76.63704681396484,,130.23500061035156,,77.15362548828125,52.315673828125,59.5408935546875,21.219999313354492,35.060001373291016,9.510000228881836,,13.495895385742188,53.49937057495117,28.600000381469727,47.44798278808594,47.59182357788086,65.36058807373047,26.190261840820312,58.363136291503906,15.860025405883789,15.758612632751465,111.15033721923828,44.551570892333984,,25.63802719116211,9.246194839477539,,85.7302017211914,25.30255889892578,,19.54701042175293,23.149642944335938,38.6849250793457,,29.929824829101562,62.935359954833984,51.04999923706055,19.420000076293945,25.281898498535156,,46.279083251953125,14.499387741088867,8.849092483520508,251.07000732421875,,59.76236343383789,14.43015193939209,13.966059684753418,15.176491737365723,,143.88999938964844,61.466346740722656,25.992151260375977,46.16685104370117,62.1599006652832,,,24.663963317871094,30.222396850585938,15.880010604858398,,,33.586830139160156,49.34375762939453,28.530000686645508,104.8605728149414,14.870353698730469,28.966129302978516,61.89657974243164,22.373329162597656,80.3927230834961,46.64273452758789,179.7347412109375,23.53872299194336,,120.65923309326172,,103.86585998535156,70.20349884033203,59.05635452270508,,,2.4100000858306885,83.01204681396484,112.82369232177734,43.60910415649414,69.76000213623047,,35.81599426269531,108.01775360107422,27.595016479492188,50.60752487182617,35.54999923706055,79.38018035888672,27.03306007385254,95.0999984741211,36.14975357055664,33.556819915771484,,96.00605010986328,181.8039093017578,8.842782974243164,83.6495361328125,33.44124984741211,,,,72.91000366210938,,28.501529693603516,57.53569030761719,,,150.6077880859375,16.08771324157715,,38.0,,27.139999389648438,,26.54234504699707,,16.20743179321289,44.50419235229492,117.69818878173828,,,,,56.982025146484375,380.7799987792969,,,14.83670425415039,148.041259765625,,13.583614349365234,25.815418243408203,50.3484001159668,,35.703582763671875,,94.75199127197266,,82.62798309326172,37.739219665527344,4.059999942779541,177.652587890625,44.790000915527344,123.83999633789062,,74.73517608642578,49.03287124633789,9.01170825958252,,211.0,94.0911636352539,36.630001068115234,,69.77387237548828,,120.30999755859375,18.27073097229004,26.767417907714844,137.18789672851562,17.76857566833496,25.282257080078125,106.06507110595703,54.639163970947266,,34.768978118896484,43.343326568603516,48.60350799560547,43.970272064208984,38.466705322265625,,23.623538970947266,85.50177764892578,13.289999961853027,44.89591979980469,67.97655487060547,37.76229476928711,20.809999465942383,22.930076599121094,,26.299999237060547,17.303997039794922,28.103538513183594,100.7699966430664,146.86822509765625,131.36329650878906,79.85001373291016,,,57.94620132446289,56.41725158691406,232.27000427246094,57.85454559326172,19.314363479614258,55.08868408203125,84.33859252929688,11.238639831542969,29.811063766479492,58.462921142578125,90.79627990722656,20.39163589477539,34.0,154.97134399414062,15.069999694824219,90.51000213623047,,35.474849700927734,42.17983627319336,22.501203536987305,10.687997817993164,,131.42306518554688,80.41999816894531,,24.204999923706055,248.12684631347656,,38.09000015258789,,66.58000183105469,100.92314910888672,81.18934631347656,48.869998931884766,13.454018592834473,21.270000457763672,48.04999923706055,22.900266647338867,84.85408020019531,,,24.304224014282227,86.9324722290039,14.336101531982422,33.628658294677734,204.1956024169922,28.7329158782959,18.562467575073242,5.043857097625732,,155.2801055908203,90.97669219970703,5.489999771118164,,68.65717315673828,33.60321807861328,144.5173797607422,,,56.357608795166016,47.01601028442383,18.941734313964844,20.039945602416992,72.88086700439453,21.370365142822266,32.946773529052734,,90.19999694824219,48.57378005981445,27.530000686645508,,10.703415870666504,5.552608966827393,47.286258697509766,245.2368927001953,180.5800018310547,,126.06185150146484,5303.02978515625,87.39106750488281,39.583160400390625,16.059999465942383,44.443695068359375,15.706399917602539,43.041358947753906,9.829854965209961,55.40816879272461,33.400001525878906,46.83000183105469,34.965579986572266,44.74861526489258,,11.520638465881348,124.44999694824219,,185.83628845214844,62.540000915527344,,13.338287353515625,,36.23794937133789,30.68000602722168,,91.49883270263672,37.644134521484375,120.93943786621094,,64.53421020507812,63.0260009765625,34.44428253173828,76.11180877685547,,62.46366882324219,4.525000095367432,42.10885238647461,50.96574020385742,15.599456787109375,,55.96123123168945,,,9.924786567687988,21.100000381469727,89.93708801269531,88.74664306640625,48.07093048095703,,,12.1899995803833,,13.630000114440918,,29.397472381591797,374.3786926269531,48.81690216064453,,49.75,210.775390625,118.23307800292969,,29.020000457763672,105.21318054199219,33.09000015258789,164.0,47.8678092956543,,,17.971975326538086,109.60889434814453,50.3643684387207,,,,22.45883560180664,131.84933471679688,62.64550018310547,9.626940727233887,51.695281982421875,13.845662117004395,,,,8.819999694824219,19.101900100708008,,0.8900794386863708,100.76000213623047,71.48238372802734,38.707725524902344,119.68444061279297,11.78708553314209,81.47700500488281,70.84762573242188,,,24.2994441986084,2.359920024871826,227.53103637695312,44.699440002441406,,107.23844146728516,,,94.57131958007812,143.61000061035156,71.83000183105469,19.60219955444336,,,15.361617088317871,9.843422889709473,51.19923782348633,37.47747039794922,18.6147518157959,40.1855354309082,42.379756927490234,73.94999694824219,74.2541275024414,,56.05967330932617,17.038284301757812,199.2899932861328,63.71145248413086,,64.5,66.38977813720703,104.8499984741211,74.27073669433594,60.722618103027344,25.054075241088867,11.097298622131348,128.25,39.82655334472656,52.309898376464844,,,9.329046249389648,93.9853744506836,25.046220779418945,78.4826431274414,22.085527420043945,89.49833679199219,,,54.61222839355469,,35.25055694580078,,56.312232971191406,36.26725769042969,47.5616340637207,98.00810241699219,9.283899307250977,47.88282775878906,,34.67374801635742,145.86415100097656,47.11000061035156,29.500225067138672,32.255191802978516,83.5108413696289,45.9715690612793,,,,49.32558822631836,77.6409912109375,92.68743896484375,65.35360717773438,,44.97671890258789,63.00829315185547,42.628570556640625,67.7651138305664,42.89823532104492,,563.5844116210938,15.118099212646484,17.73229217529297,,77.35804748535156,39.38763427734375,,106.47081756591797,45.412776947021484,,,,3.7799999713897705,70.09773254394531
1561,2017-12-11,64.79837799072266,42.147953033447266,30.548803329467773,50.000370025634766,,34.18137741088867,41.17316818237305,34.2763557434082,22.457359313964844,77.50260925292969,80.71195983886719,,,51.27117156982422,,,9.07925033569336,30.856666564941406,22.3799991607666,141.74151611328125,21.590547561645508,,0.019999999552965164,174.30999755859375,80.05104064941406,36.923038482666016,,109.28950500488281,220.58872985839844,,56.722476959228516,66.71063232421875,9.388859748840332,39.961326599121094,10.096212387084961,68.15423583984375,99.93498992919922,,13.63367748260498,,25.239999771118164,546.076416015625,32.93086242675781,52.841487884521484,,-1.1780648231506348,91.46863555908203,60.66091537475586,26.943117141723633,56.54999923706055,,40.867698669433594,123.30184173583984,,68.28217315673828,233.66000366210938,93.15724182128906,,23.079999923706055,,11.544868469238281,49.0437126159668,,69.84135437011719,192.78395080566406,156.02243041992188,20.929508209228516,39.5881462097168,2.549999952316284,,132.6097869873047,,1168.9200439453125,28.440000534057617,,215.25047302246094,132.61326599121094,36.91337203979492,,147.9343719482422,26.1466007232666,,83.94309997558594,,9.158665657043457,19.0,11.512608528137207,115.38504028320312,30.940000534057617,,78.30000305175781,66.76309967041016,39.737342834472656,167.1582489013672,,56.30955123901367,,35.58375549316406,61.63937759399414,219.14031982421875,,36.612552642822266,85.78961181640625,24.18890380859375,,,93.15967559814453,44.22531509399414,32.56999969482422,16.695772171020508,28.67441749572754,708.6099853515625,,269.84942626953125,179.2899932861328,,26.41943359375,6.346591472625732,24.658578872680664,35.776145935058594,27.430646896362305,19.161924362182617,21.269092559814453,61.04436492919922,20.707643508911133,,,,20.117462158203125,57.231727600097656,52.39200973510742,39.563716888427734,80.05876159667969,,201.89724731445312,,61.630001068115234,60.2400016784668,91.7699966430664,11.464777946472168,,24.136892318725586,59.970001220703125,30.005239486694336,233.5399932861328,328.0299987792969,253.17999267578125,75.81072998046875,48.903419494628906,1715.52001953125,26.727401733398438,463.5288391113281,38.2163200378418,22.082164764404297,,17.798168182373047,67.10401153564453,,55.30213928222656,32.13356018066406,5.0968756675720215,20.700000762939453,30.981964111328125,,,,,196.6999969482422,,33.8112678527832,,25.5,48.86703872680664,29.055923461914062,101.97860717773438,,,,49.88105773925781,57.85676193237305,26.055212020874023,,108.2695083618164,,66.77483367919922,,20.95486068725586,32.89790725708008,51.03062057495117,52.87458801269531,,,14.594441413879395,30.559999465942383,,117.54931640625,129.40542602539062,137.31451416015625,,,40.45533752441406,,96.08021545410156,57.54973220825195,58.16826629638672,,96.58928680419922,29.147188186645508,12.6899995803833,,16.521760940551758,67.84123992919922,34.943782806396484,35.17788314819336,,83.97602844238281,18.83934783935547,,61.00910949707031,231.56918334960938,20.25,,105.8499984741211,,79.02771759033203,331.489990234375,204.3534698486328,,,66.16366577148438,95.0572280883789,,6.107694149017334,,47.1270751953125,130.31680297851562,71.20337677001953,35.069984436035156,,132.14959716796875,313.3900146484375,151.7850799560547,,,19.21316146850586,4.41157341003418,50.57527160644531,12.18280029296875,20.600000381469727,89.51567840576172,,290.80999755859375,53.15864181518555,45.957454681396484,177.7709197998047,,33.23065948486328,,,5.778595447540283,77.34585571289062,104.54000091552734,45.04999923706055,18.40999984741211,,,33.87828826904297,106.72840118408203,18.136062622070312,,,,,,68.35921478271484,,83.4254379272461,,44.900001525878906,,,,33.653297424316406,53.349998474121094,64.58769989013672,99.15251159667969,116.7914810180664,,17.4870548248291,,,33.29999923706055,70.37920379638672,51.2845458984375,14.696211814880371,18.521379470825195,35.55525588989258,24.793527603149414,89.23025512695312,,68.49641418457031,,141.26341247558594,77.04000091552734,127.8834228515625,,67.74356079101562,89.82727813720703,,88.53328704833984,91.29534149169922,28.079999923706055,103.89270782470703,19.770000457763672,18.440000534057617,49.43000030517578,,98.71693420410156,,,,,72.41536712646484,,61.071983337402344,,,41.6456413269043,77.84402465820312,45.25,37.7248420715332,85.10409545898438,15.918810844421387,73.81060028076172,,69.51000213623047,9.93100357055664,79.29000091552734,32.76702880859375,,34.02730178833008,58.45000076293945,107.51488494873047,5.791148662567139,23.752073287963867,,36.212890625,2.280475616455078,8.649999618530273,23.600000381469727,92.98999786376953,42.380821228027344,61.47737503051758,113.41321563720703,51.586463928222656,54.72999954223633,6.199999809265137,61.28688430786133,120.93894958496094,97.96814727783203,,30.42620277404785,59.225894927978516,30.48549461364746,29.154802322387695,24.079999923706055,90.40301513671875,33.86000061035156,18.23672866821289,40.81718063354492,,57.16310501098633,30.335641860961914,5.964292049407959,57.6157112121582,68.38999938964844,219.06796264648438,,10.76685905456543,,,41.42622756958008,19.469999313354492,71.93163299560547,8.360825538635254,,32.900001525878906,,80.32975769042969,39.393333435058594,55.193172454833984,25.2459716796875,114.85758972167969,,75.71385955810547,10.664758682250977,103.66646575927734,21.951213836669922,24.23785400390625,179.0399932861328,43.060001373291016,8.825277328491211,14.370625495910645,,195.48086547851562,,10.557475090026855,225.735595703125,27.86526870727539,47.6325569152832,290.0,,37.36420822143555,24.91285514831543,90.70719909667969,26.500680923461914,39.11948013305664,,18.06999969482422,,28.4089412689209,47.326866149902344,28.687028884887695,37.845035552978516,,34.886863708496094,,8.0600004196167,23.389999389648438,,,7.903133392333984,89.16246032714844,1.9315687417984009,111.11160278320312,11.200262069702148,42.220001220703125,,60.07997131347656,50.89166259765625,,12.167799949645996,180.3900909423828,48.95000076293945,134.78042602539062,15.796256065368652,41.43818664550781,66.14675903320312,47.806705474853516,6.943535327911377,118.01000213623047,7.628030776977539,29.108169555664062,37.95380401611328,18.784000396728516,16.661556243896484,38.529998779296875,19.069110870361328,12.765470504760742,1041.0999755859375,1051.969970703125,14.101909637451172,99.07716369628906,,8.199999809265137,230.63003540039062,28.211275100708008,,207.61703491210938,34.10612487792969,38.8101692199707,30.66380500793457,41.374725341796875,19.489999771118164,82.3772964477539,19.119766235351562,12.335129737854004,17.567846298217773,81.76419067382812,,,44.75862121582031,166.02963256835938,,57.7104377746582,91.0,,50.04628372192383,215.6884765625,76.2608871459961,6.710000038146973,29.38524627685547,43.81999969482422,134.74363708496094,,12.623966217041016,13.263236999511719,33.723960876464844,,40.565494537353516,102.4750747680664,8.62136459350586,,46.849998474121094,27.673879623413086,58.08976364135742,,7.7791361808776855,,58.25209426879883,48.83000183105469,,120.25186157226562,2930.36328125,67.0331802368164,24.56999969482422,111.18000030517578,,210.39999389648438,27.00337791442871,159.6999969482422,58.769588470458984,50.23848342895508,125.98246002197266,137.18751525878906,145.0623016357422,17.649999618530273,178.287109375,73.42081451416016,72.16947937011719,29.365510940551758,214.11000061035156,11.039999961853027,97.25,,7.221160411834717,40.052242279052734,150.7449493408203,53.13999938964844,44.82245635986328,,,101.68000030517578,26.655099868774414,30.090539932250977,10.486711502075195,,124.51667022705078,32.285499572753906,,148.8722686767578,,29.847713470458984,111.78620147705078,129.49618530273438,144.46165466308594,55.862308502197266,32.55194854736328,164.989990234375,179.27406311035156,27.300865173339844,33.87812042236328,,38.459999084472656,139.8203887939453,111.48603057861328,126.10059356689453,91.75025939941406,25.01030731201172,93.00161743164062,41.892520904541016,57.11029052734375,17.901790618896484,13.882669448852539,4.559999942779541,16.724504470825195,42.22999954223633,66.17594909667969,14.46643352508545,18.725622177124023,,95.53192901611328,50.38386917114258,102.97677612304688,14.121546745300293,,67.97000122070312,14.569999694824219,41.435333251953125,39.80868148803711,,24.344600677490234,,43.88835906982422,,,147.29898071289062,277.5833435058594,48.95831298828125,41.015995025634766,,30.709999084472656,14.68346118927002,18.96525001525879,165.24905395507812,59.8430290222168,,,11.012594223022461,70.47000122070312,,155.7899932861328,133.20510864257812,141.79351806640625,,39.94574737548828,30.40999984741211,,79.51145935058594,29.520000457763672,,,,,282.4161071777344,67.95069885253906,38.845298767089844,,47.41399383544922,,40.30518341064453,,,79.5149154663086,4.46999979019165,172.7499237060547,41.22633361816406,5.659999847412109,51.28245544433594,95.40608215332031,73.63999938964844,,54.177371978759766,62.65381622314453,53.91145706176758,73.58831024169922,43.59000015258789,21.348281860351562,147.31243896484375,88.99109649658203,48.011131286621094,115.58914184570312,47.06196975708008,40.16331100463867,85.5,15.369999885559082,63.78822708129883,,156.4990997314453,39.268192291259766,147.20091247558594,146.5974884033203,25.03007698059082,,39.51103973388672,,74.02372741699219,24.588062286376953,328.46649169921875,45.703556060791016,,22.309999465942383,50.10856246948242,21.040712356567383,,,,47.00556182861328,77.9803695678711,208.7151336669922,48.012062072753906,,50.68274688720703,62.939998626708984,53.77519226074219,23.024742126464844,54.543792724609375,24.279333114624023,10.818380355834961,10.42953872680664,46.67455291748047,14.362632751464844,21.290891647338867,,46.83810806274414,12.680289268493652,81.31802368164062,69.62642669677734,,151.3006591796875,34.837371826171875,624.6699829101562,98.58820343017578,67.15493774414062,42.84566879272461,17.281007766723633,11.386215209960938,,,,10.559821128845215,,,32.029998779296875,4.535892963409424,,119.91170501708984,36.16593933105469,,,186.22000122070312,30.360000610351562,47.68760681152344,,,87.68000030517578,59.42161178588867,,7.367989540100098,20.799999237060547,284.0425109863281,16.624494552612305,4.3080525398254395,32.538326263427734,75.16548919677734,,130.91009521484375,,76.8487777709961,52.603023529052734,63.84844970703125,19.139999389648438,35.9900016784668,9.5,,13.530500411987305,54.4774169921875,27.600000381469727,48.23345184326172,47.8565673828125,65.23602294921875,26.15642547607422,56.756412506103516,15.954437255859375,15.796700477600098,111.68058013916016,44.42331314086914,,25.655776977539062,9.246194839477539,,84.48859405517578,25.202085494995117,,19.511585235595703,23.1202392578125,38.96953582763672,,29.981433868408203,63.757568359375,51.04999923706055,19.479999542236328,25.417055130004883,,47.09083938598633,14.436767578125,8.893073081970215,247.24000549316406,,60.309043884277344,14.889753341674805,14.072453498840332,15.456046104431152,,144.16000366210938,61.475242614746094,25.999544143676758,45.53483581542969,61.96125411987305,,,24.655576705932617,30.256465911865234,15.903887748718262,,,33.595760345458984,49.443145751953125,28.790000915527344,105.59821319580078,14.886959075927734,29.3470516204834,61.69818878173828,22.28217887878418,80.2681884765625,46.549434661865234,178.76612854003906,22.57073211669922,,116.86890411376953,,103.68152618408203,69.9860610961914,58.672515869140625,,,2.430000066757202,82.58370971679688,113.77347564697266,43.496891021728516,70.4800033569336,,35.719268798828125,107.7940902709961,27.691003799438477,50.48348617553711,35.400001525878906,79.37090301513672,26.82193946838379,94.0,36.124183654785156,33.5735969543457,,95.27667999267578,182.52821350097656,8.860702514648438,83.7923583984375,34.30562210083008,,,,73.29000091552734,,28.501529693603516,58.377593994140625,,,151.77601623535156,15.912491798400879,,37.599998474121094,,27.139999389648438,,26.718433380126953,,16.22534942626953,44.38945007324219,117.90495300292969,,,,,57.066349029541016,381.32000732421875,,,14.749835014343262,146.6418914794922,,13.408341407775879,25.849586486816406,50.2379035949707,,36.293975830078125,,93.687255859375,,82.69496154785156,37.06481170654297,4.070000171661377,176.37216186523438,47.97999954223633,120.8499984741211,,74.60883331298828,48.41033935546875,8.990011215209961,,214.5,94.1754379272461,37.0,,70.05226135253906,,117.55000305175781,18.829940795898438,26.8446102142334,137.81178283691406,17.989530563354492,25.031269073486328,105.57502746582031,55.067996978759766,,35.05051040649414,40.66840744018555,47.969844818115234,43.7194938659668,38.60994338989258,,23.507518768310547,85.39558410644531,13.40999984741211,44.877132415771484,67.90972900390625,38.876739501953125,20.889999389648438,22.962879180908203,,26.510000228881836,17.916934967041016,27.91236114501953,104.11000061035156,147.36441040039062,131.0130615234375,79.81197357177734,,,59.07452392578125,56.60784912109375,232.38999938964844,58.811553955078125,19.424339294433594,55.9730224609375,84.33859252929688,10.87455940246582,30.14389991760254,58.50693893432617,91.85205078125,20.464208602905273,33.45000076293945,154.19732666015625,16.219999313354492,89.55999755859375,,35.85224151611328,42.691993713378906,22.542949676513672,10.813426971435547,,131.43115234375,81.38999938964844,,23.9950008392334,248.8743896484375,,38.29999923706055,,67.16999816894531,102.08206939697266,80.03608703613281,48.70000076293945,13.371012687683105,20.940000534057617,47.900001525878906,22.826662063598633,84.2593002319336,,,24.304224014282227,86.70108032226562,14.309699058532715,33.61204147338867,205.4976806640625,29.016738891601562,18.549732208251953,5.036295413970947,,154.57623291015625,91.63813781738281,5.809999942779541,,68.18411254882812,33.683860778808594,145.2593231201172,,,55.76380920410156,46.29133605957031,19.029409408569336,20.15236473083496,73.47199249267578,21.40928840637207,33.091915130615234,,89.19999694824219,50.16147994995117,27.739999771118164,,10.64946174621582,5.300217628479004,47.21945571899414,245.02256774902344,177.35000610351562,,124.3387680053711,5303.02978515625,87.5938491821289,39.53430938720703,16.440000534057617,44.95221710205078,15.488018035888672,42.989505767822266,9.813714981079102,55.760276794433594,33.0,46.689998626708984,34.69109344482422,44.20066833496094,,11.59571647644043,123.93000030517578,,187.34898376464844,63.06999969482422,,13.364875793457031,,36.94098663330078,31.409212112426758,,90.69739532470703,37.57493591308594,120.40596771240234,,64.04776000976562,65.78199768066406,34.771060943603516,75.18339538574219,,61.79100036621094,4.829999923706055,42.101295471191406,52.651039123535156,15.703729629516602,,55.828399658203125,,,9.858179092407227,22.049999237060547,90.04615783691406,89.48003387451172,47.53847122192383,,,12.180000305175781,,13.5,,29.2294864654541,373.60272216796875,48.67819595336914,,49.619998931884766,209.70228576660156,118.17813873291016,,29.229999542236328,103.88439178466797,32.27000045776367,163.82000732421875,47.78999328613281,,,17.7841739654541,109.38502502441406,50.41330337524414,,,,22.232419967651367,131.74046325683594,62.00495910644531,9.617749214172363,51.73953628540039,13.821497917175293,,,,8.869999885559082,19.09322738647461,,0.9152382612228394,97.27999877929688,71.15595245361328,39.144569396972656,116.87013244628906,11.760828971862793,82.51274871826172,70.83920288085938,,,24.322792053222656,2.3522326946258545,228.26805114746094,44.86409378051758,,107.76074981689453,,,92.76170349121094,141.67999267578125,71.02999877929688,19.251667022705078,,,15.368317604064941,9.640763282775879,51.20732498168945,38.272186279296875,18.6147518157959,40.44955062866211,43.00189208984375,74.58999633789062,75.29637145996094,,55.080509185791016,17.068214416503906,197.75999450683594,64.0052719116211,,64.0999984741211,66.55414581298828,104.80999755859375,74.02458190917969,60.90752410888672,25.252155303955078,10.837493896484375,129.02999877929688,39.32218933105469,51.92182922363281,,,9.337274551391602,94.79542541503906,25.47461700439453,79.22504425048828,22.356279373168945,89.8505630493164,,,54.019203186035156,,35.73802185058594,,56.312232971191406,36.368431091308594,46.45389175415039,97.46705627441406,9.274494171142578,48.05948257446289,,34.62834167480469,145.6952362060547,46.849998474121094,29.508562088012695,32.43962097167969,82.65513610839844,46.18705368041992,,,,49.625762939453125,77.96834564208984,92.88758850097656,65.64613342285156,,44.470314025878906,63.12479782104492,42.524192810058594,68.07786560058594,42.669857025146484,,563.3727416992188,15.160294532775879,17.72024917602539,,76.55030059814453,39.37797927856445,,106.59288787841797,44.530025482177734,,,,3.930000066757202,69.99044036865234
1562,2017-12-12,64.85640716552734,42.3076057434082,30.84317970275879,49.191402435302734,,33.986328125,40.94186782836914,34.461639404296875,22.4832706451416,77.36602783203125,81.68866729736328,,,51.980430603027344,,,9.11872673034668,30.75,22.459999084472656,143.06781005859375,21.70179557800293,,0.019999999552965164,172.5399932861328,79.75247192382812,36.8084716796875,,108.57525634765625,224.4114990234375,,55.06932067871094,65.793212890625,9.267827033996582,40.08777618408203,9.960433006286621,67.41146850585938,99.88916778564453,,13.613536834716797,,25.75,549.3512573242188,33.00954818725586,52.96522521972656,,-1.1679502725601196,91.85325622558594,60.0217170715332,27.609935760498047,57.02000045776367,,41.52158737182617,122.56845092773438,,66.73814392089844,234.3699951171875,94.22195434570312,,22.31999969482422,,11.63074779510498,47.951107025146484,,70.05499267578125,191.56690979003906,155.51947021484375,20.96784210205078,39.92301940917969,2.5999999046325684,,132.11268615722656,,1165.0799560546875,28.459999084472656,,217.85037231445312,132.8050537109375,36.48168182373047,,147.725830078125,26.34039878845215,,83.72807312011719,,9.059652328491211,18.549999237060547,11.533580780029297,116.45741271972656,30.68000030517578,,78.36000061035156,67.05574035644531,40.4034423828125,164.32345581054688,,54.87892532348633,,34.64466857910156,62.839576721191406,218.08656311035156,,36.70518112182617,83.0647964477539,24.148670196533203,,,93.50785827636719,44.1467399597168,32.060001373291016,16.571516036987305,28.934146881103516,711.0499877929688,,276.310791015625,174.63999938964844,,26.766334533691406,6.287198066711426,24.527023315429688,36.12113571166992,27.708873748779297,19.29911994934082,21.215286254882812,61.20615005493164,20.636425018310547,,,,20.062278747558594,57.14176559448242,51.60344314575195,39.52305603027344,80.28385162353516,,202.526123046875,,60.86000061035156,59.79999923706055,91.2699966430664,11.352217674255371,,23.917469024658203,59.97999954223633,30.207050323486328,232.72999572753906,327.75,253.35000610351562,75.774658203125,49.28897476196289,1723.719970703125,27.041948318481445,468.597412109375,37.53114318847656,22.41309356689453,,17.761640548706055,67.18106842041016,,55.530296325683594,32.13356018066406,5.135561943054199,20.68000030517578,31.54837417602539,,,,,199.07000732421875,,33.821136474609375,,25.610000610351562,48.976200103759766,29.468780517578125,101.70402526855469,,,,49.71341323852539,57.72389602661133,25.95802116394043,,109.2479019165039,,67.0389404296875,,21.063859939575195,33.17176055908203,51.04755783081055,52.965824127197266,,,14.454462051391602,29.799999237060547,,103.90874481201172,129.09042358398438,137.55213928222656,,,40.39651870727539,,96.06288146972656,57.21664810180664,57.95988464355469,,97.78682708740234,28.797073364257812,12.680000305175781,,16.48967933654785,68.06373596191406,36.008060455322266,35.602535247802734,,84.25983428955078,18.881681442260742,,60.92263412475586,232.0130615234375,20.149999618530273,,105.43000030517578,,79.05467987060547,329.989990234375,203.68911743164062,,,65.54878997802734,95.27215576171875,,6.316019058227539,,47.10747146606445,130.40663146972656,72.21251678466797,36.04618453979492,,132.426513671875,318.3800048828125,150.4074249267578,,,19.128890991210938,4.427216053009033,50.834808349609375,12.061439514160156,18.899999618530273,89.73954010009766,,286.79998779296875,52.411563873291016,46.19750213623047,177.24380493164062,,33.281063079833984,,,5.9008941650390625,77.73902893066406,103.66999816894531,44.45000076293945,17.889999389648438,,,33.83366012573242,105.79243469238281,18.13924789428711,,,,,,68.25414276123047,,83.6171875,,47.0,,,,33.653297424316406,53.650001525878906,64.38442993164062,98.54319763183594,117.07490539550781,,17.281139373779297,,,33.650001525878906,69.78532409667969,50.57710266113281,14.78437328338623,18.372413635253906,35.56499099731445,25.148103713989258,89.20501708984375,,68.58743286132812,,141.02069091796875,77.12999725341797,126.92657470703125,,68.41780090332031,87.78730010986328,,88.45124816894531,91.79486846923828,27.56999969482422,104.47620391845703,19.649999618530273,18.31999969482422,49.630001068115234,,98.67399597167969,,,,,72.7221450805664,,60.62368392944336,,,41.3553352355957,78.37466430664062,45.599998474121094,37.86349868774414,83.65133666992188,15.75997543334961,72.77489471435547,,70.4000015258789,9.970490455627441,79.25,32.69892120361328,,34.05221939086914,57.25,107.25586700439453,5.788662433624268,23.958450317382812,,36.13567352294922,2.3343448638916016,8.75,23.579999923706055,91.98999786376953,42.096256256103516,61.55641174316406,113.12612915039062,53.58665466308594,54.63999938964844,6.050000190734863,57.59187316894531,120.43771362304688,98.00205993652344,,30.31218910217285,59.457759857177734,30.343143463134766,28.861785888671875,24.25,89.57230377197266,33.7400016784668,18.408435821533203,40.955074310302734,,57.49263381958008,29.730308532714844,5.964292049407959,56.309051513671875,68.55999755859375,219.05918884277344,,10.968361854553223,,,41.4209098815918,19.450000762939453,70.80902862548828,8.42296314239502,,33.400001525878906,,81.13980865478516,38.52333450317383,55.47038650512695,24.697935104370117,115.69591522216797,,75.74834442138672,10.68171501159668,103.8807144165039,21.69350242614746,23.850553512573242,176.9600067138672,42.880001068115234,8.821667671203613,15.030793190002441,,195.47129821777344,,10.497602462768555,226.57760620117188,27.461668014526367,47.6325569152832,288.0,,37.30068588256836,24.761516571044922,89.31404113769531,26.631874084472656,39.26041030883789,,18.149999618530273,,28.367576599121094,47.6100959777832,28.696365356445312,37.53566360473633,,34.54340744018555,,8.039999961853027,23.40999984741211,,,8.013261795043945,89.05549621582031,1.9398237466812134,111.71941375732422,11.220848083496094,42.18000030517578,,59.676753997802734,50.80635452270508,,12.045329093933105,177.2637176513672,48.209999084472656,136.76583862304688,16.101337432861328,40.94423294067383,66.329833984375,47.95212173461914,6.92927885055542,118.1500015258789,7.546186447143555,29.170724868774414,37.82628631591797,17.534000396728516,16.69650650024414,38.43000030517578,19.17188262939453,12.756117820739746,1040.47998046875,1048.77001953125,13.992311477661133,98.99805450439453,,8.029999732971191,237.59144592285156,28.379056930541992,,206.5489501953125,33.172386169433594,38.7135009765625,30.52704429626465,41.44802474975586,19.56999969482422,82.69181823730469,19.10331153869629,12.495434761047363,17.82307243347168,83.18834686279297,,,44.60882568359375,165.61964416503906,,57.945709228515625,90.9000015258789,,50.597137451171875,215.1725311279297,75.79822540283203,6.840000152587891,29.552753448486328,43.56999969482422,135.20974731445312,,12.619614601135254,13.235389709472656,33.723960876464844,,40.848323822021484,103.02014923095703,8.517257690429688,,46.54999923706055,28.25283432006836,59.695213317871094,,7.821568012237549,,58.90068054199219,49.02000045776367,,121.28096771240234,,67.59329223632812,23.639999389648438,112.72000122070312,,215.25,27.04364776611328,159.27000427246094,58.841182708740234,49.9322509765625,125.04934692382812,137.15147399902344,145.92581176757812,17.700000762939453,177.8432159423828,73.22721099853516,71.99862670898438,29.805952072143555,212.63999938964844,11.25,95.4000015258789,,7.243926525115967,39.749515533447266,150.90960693359375,53.349998474121094,44.28290557861328,,,101.6500015258789,26.363832473754883,27.94649314880371,10.493786811828613,,123.49666595458984,32.285499572753906,,147.8348846435547,,29.672088623046875,112.09313201904297,129.486572265625,144.01304626464844,56.38982391357422,32.42430114746094,165.58262634277344,179.2549591064453,27.320091247558594,34.36323928833008,,38.560001373291016,138.68215942382812,110.93284606933594,127.40502166748047,91.75025939941406,25.47721290588379,94.08466339111328,41.80112075805664,56.59539031982422,17.940414428710938,13.829794883728027,4.46999979019165,16.95337677001953,42.029998779296875,66.66572570800781,14.706074714660645,18.660663604736328,,94.8051986694336,50.72493362426758,101.16041564941406,13.956426620483398,,66.86000061035156,14.800000190734863,41.65821838378906,39.773555755615234,,24.115625381469727,,43.74050521850586,,,145.74765014648438,274.1456604003906,49.2224235534668,41.153560638427734,,31.1299991607666,14.69069766998291,19.023700714111328,166.24835205078125,59.6004753112793,,,11.076359748840332,70.7300033569336,,156.02000427246094,132.0657958984375,140.93679809570312,,40.19330596923828,30.0,,79.54814910888672,30.290000915527344,,,,,282.16595458984375,68.30291748046875,39.1244010925293,,47.56309127807617,,39.3485221862793,,,79.003662109375,4.449999809265137,169.0353546142578,41.17061996459961,5.760000228881836,51.265567779541016,95.54387664794922,74.30999755859375,,53.842369079589844,61.781063079833984,52.84042739868164,73.23237609863281,42.91999816894531,21.18336296081543,148.8941192626953,89.8561019897461,50.42344284057617,113.7957992553711,47.02427673339844,39.94554901123047,85.11000061035156,14.619999885559082,63.29515838623047,,155.57766723632812,38.57169723510742,147.90911865234375,146.77064514160156,24.86256980895996,,39.52025604248047,,74.68865203857422,24.333036422729492,327.60748291015625,45.72911071777344,,22.25,50.233741760253906,20.986602783203125,,,,47.26274871826172,78.64932250976562,206.34278869628906,48.34420394897461,,50.06291961669922,62.90999984741211,53.82773208618164,23.971235275268555,54.569175720214844,24.456222534179688,10.858155250549316,10.372547149658203,47.27932357788086,14.391075134277344,21.426071166992188,,47.796695709228516,12.689051628112793,81.6519546508789,69.1788558959961,,153.0576171875,34.68864440917969,625.010009765625,98.66485595703125,67.35218811035156,41.70006561279297,17.345006942749023,11.219588279724121,,,,10.725335121154785,,,32.25,4.523044109344482,,119.1444091796875,35.670867919921875,,,185.72999572753906,30.239999771118164,47.52685546875,,,87.70999908447266,59.67116928100586,,7.41100549697876,20.600000381469727,286.5792236328125,16.624494552612305,4.279834270477295,32.39170455932617,75.28165435791016,,130.82688903808594,,77.16259002685547,51.90260696411133,63.802146911621094,18.295000076293945,34.709999084472656,9.5,,14.179341316223145,55.082027435302734,26.200000762939453,47.28691482543945,48.67822265625,65.74982452392578,26.359447479248047,55.58393859863281,15.624016761779785,15.444392204284668,111.48776245117188,44.6798210144043,,25.709022521972656,7.656144142150879,,84.79080200195312,25.135103225708008,,19.53992462158203,22.708602905273438,38.96953582763672,,29.49966812133789,63.81754684448242,51.400001525878906,19.360000610351562,25.386083602905273,,47.016197204589844,14.4715576171875,8.919462203979492,246.86000061035156,,60.768943786621094,14.84598445892334,14.004748344421387,15.507536888122559,,143.49000549316406,61.19914245605469,25.88871192932129,46.364356994628906,62.10808563232422,,,24.630399703979492,30.49505043029785,15.959576606750488,,,33.497501373291016,49.144996643066406,28.579999923706055,105.6072006225586,14.845440864562988,29.64691925048828,61.05127716064453,22.265605926513672,79.93012237548828,46.7784538269043,178.69161987304688,22.271678924560547,,115.47911071777344,,102.6546401977539,70.29246520996094,59.065269470214844,,,2.380000114440918,83.56499481201172,113.34357452392578,43.44078063964844,70.0999984741211,,35.719268798828125,107.98979187011719,27.227087020874023,50.64886474609375,35.349998474121094,79.67693328857422,26.754762649536133,95.8499984741211,35.93883514404297,33.5735969543457,,95.38320922851562,184.30409240722656,8.887580871582031,83.24617767333984,34.82990264892578,,,,73.62000274658203,,28.510944366455078,58.09099197387695,,,151.5716094970703,15.841105461120605,,36.20000076293945,,27.239999771118164,,26.17164421081543,,16.180551528930664,44.47771453857422,116.38237762451172,,,,,57.83363342285156,381.7200012207031,,,15.036497116088867,146.66928100585938,,13.408341407775879,25.91792869567871,50.05374526977539,,36.1047477722168,,92.71511840820312,,82.12094116210938,37.51137924194336,4.039999961853027,175.70895385742188,46.95000076293945,119.94000244140625,,74.26863861083984,48.19063186645508,9.01170825958252,,210.75,94.1847915649414,37.09000015258789,,70.1545181274414,,114.93000030517578,18.42499351501465,26.938953399658203,137.5526123046875,18.293344497680664,24.896121978759766,106.17816162109375,55.254451751708984,,35.00910949707031,41.06184768676758,48.7642936706543,43.644256591796875,38.66050338745117,,23.471820831298828,85.30712127685547,13.1899995803833,44.820762634277344,67.881103515625,39.024105072021484,20.729999542236328,22.962879180908203,,26.31999969482422,17.955644607543945,27.27509307861328,101.4000015258789,148.26744079589844,130.7753143310547,79.81197357177734,,,58.553104400634766,56.750797271728516,234.89999389648438,58.040626525878906,19.602006912231445,55.6435661315918,84.683837890625,11.12366771697998,29.520282745361328,58.19984436035156,91.8878402709961,20.543960571289062,34.400001525878906,153.70236206054688,15.930000305175781,87.58000183105469,,36.0655517578125,42.28721618652344,22.501203536987305,10.679165840148926,,134.7440948486328,80.16999816894531,,23.93000030517578,249.3136444091797,,38.08000183105469,,67.30000305175781,99.19334411621094,80.49739074707031,48.279998779296875,13.35592269897461,21.520000457763672,51.65999984741211,22.793949127197266,84.32646179199219,,,24.304224014282227,87.38641357421875,14.30310344696045,34.9824333190918,206.09719848632812,29.11691665649414,18.396957397460938,5.119476795196533,,153.69638061523438,91.15623474121094,5.539999961853027,,67.99308013916016,33.477760314941406,146.17247009277344,,,55.637847900390625,46.66250991821289,19.648250579833984,20.160690307617188,72.88996887207031,21.419021606445312,33.10158920288086,,90.3499984741211,48.583404541015625,28.34000015258789,,10.642716407775879,5.159999847412109,47.23615646362305,241.1112060546875,178.38999938964844,,124.65203857421875,5303.02978515625,88.15606689453125,40.013099670410156,16.520000457763672,44.64517593383789,15.290639877319336,43.447471618652344,9.797574996948242,55.092166900634766,32.70000076293945,46.540000915527344,34.842533111572266,44.42897415161133,,11.670798301696777,124.25,,187.34898376464844,63.47999954223633,,13.285110473632812,,37.06881332397461,31.21356964111328,,91.40087890625,37.351959228515625,121.48197937011719,,64.70587921142578,68.20600128173828,34.70923614501953,75.24711608886719,,61.19411849975586,4.685999870300293,42.37355422973633,53.464622497558594,15.703729629516602,,55.872676849365234,,,9.87028980255127,21.649999618530273,89.87760162353516,89.11786651611328,47.76359558105469,,,12.380000114440918,,13.59000015258789,,29.565460205078125,372.944580078125,48.61751937866211,,50.709999084472656,209.43869018554688,119.68912506103516,,29.079999923706055,103.98116302490234,32.380001068115234,163.64999389648438,47.988853454589844,,,17.971975326538086,110.44607543945312,50.41330337524414,,,,22.11920928955078,131.59530639648438,61.94518280029297,9.608564376831055,51.78376770019531,13.767129898071289,,,,8.720000267028809,19.1539249420166,,0.9097985625267029,97.5199966430664,70.94380187988281,39.72385025024414,115.529541015625,11.725828170776367,81.79727172851562,71.18488311767578,,,24.322792053222656,2.3829808235168457,228.659912109375,44.844730377197266,,105.85431671142578,,,93.0370864868164,140.91000366210938,71.5199966430664,19.233217239379883,,,15.375020980834961,9.720379829406738,51.61167526245117,38.07835388183594,18.6147518157959,40.158226013183594,44.121734619140625,72.44999694824219,74.74114990234375,,55.660400390625,17.098146438598633,197.5,64.12104797363281,,63.70000076293945,66.78622436523438,102.48999786376953,74.5442123413086,59.57789611816406,25.484394073486328,10.837493896484375,128.77000427246094,39.34969711303711,53.209510803222656,,,9.34550952911377,95.02149200439453,23.551816940307617,78.54759979248047,22.495521545410156,89.63738250732422,,,53.78813552856445,,36.244606018066406,,55.892642974853516,36.50852584838867,45.471214294433594,97.38835906982422,9.274494171142578,47.71546173095703,,33.847320556640625,145.62017822265625,45.95000076293945,29.66675567626953,32.03194046020508,81.28202819824219,45.378963470458984,,,,48.77821350097656,78.27701568603516,92.92570495605469,65.43266296386719,,44.40628433227539,63.09568786621094,41.92647171020508,67.75536346435547,42.642459869384766,,560.9287719726562,15.202489852905273,17.483448028564453,,76.12322998046875,39.1463508605957,,106.6210708618164,44.99369430541992,,,,3.9800000190734863,70.43904113769531
1563,2017-12-13,64.48890686035156,41.76877975463867,31.109071731567383,48.82102584838867,,34.27889633178711,41.077789306640625,34.602806091308594,22.543733596801758,78.20960235595703,82.30258178710938,,,51.38315963745117,,,9.087016105651855,30.166667938232422,22.5,142.42819213867188,21.575462341308594,,0.009999999776482582,176.8300018310547,79.47256469726562,35.292781829833984,,108.54743957519531,220.3251495361328,,54.97058868408203,66.21728515625,9.207310676574707,39.96583557128906,9.727665901184082,67.67475891113281,100.17303466796875,,13.63367748260498,,25.440000534057617,559.1757202148438,33.02528381347656,52.116798400878906,,-1.168216586112976,90.49790954589844,59.484397888183594,27.943347930908203,56.65999984741211,,42.20503616333008,122.32402038574219,,66.90203094482422,235.6300048828125,94.02173614501953,,21.440000534057617,,11.587807655334473,48.22663497924805,,69.64708709716797,190.56399536132812,156.5076904296875,20.996593475341797,40.22066879272461,2.559999942779541,,132.31517028808594,,1164.1300048828125,28.670000076293945,,221.002685546875,130.94485473632812,36.55516815185547,,147.363037109375,25.977025985717773,,81.66590881347656,,9.125659942626953,18.280000686645508,11.540570259094238,116.24470520019531,30.81999969482422,,78.0,67.02739715576172,40.811058044433594,165.4688262939453,,58.608097076416016,,34.82233428955078,63.034725189208984,220.89376831054688,,36.658870697021484,83.63208770751953,24.0440616607666,,,92.01165008544922,43.56171798706055,31.75,16.68023681640625,29.064014434814453,708.2100219726562,,278.1214294433594,176.47000122070312,,26.32814598083496,6.338106632232666,25.012134552001953,35.729522705078125,27.829015731811523,19.161924362182617,21.322898864746094,61.59636688232422,20.9747257232666,,,,20.847110748291016,57.924407958984375,52.18546676635742,39.77515411376953,80.82206726074219,,202.47988891601562,,60.95000076293945,59.369998931884766,90.8499984741211,11.392414093017578,,24.027183532714844,59.369998931884766,30.53139305114746,233.24000549316406,330.7099914550781,251.7100067138672,76.10841369628906,48.759952545166016,1742.6099853515625,26.5002384185791,463.9090270996094,37.28987503051758,22.71394157409668,,17.779903411865234,67.2752685546875,,55.697021484375,31.998544692993164,5.0968756675720215,20.59000015258789,31.54062271118164,,,,,197.39999389648438,,33.73233413696289,,25.709999084472656,49.01986312866211,29.49215316772461,101.51181030273438,,,,48.726219177246094,57.48662185668945,25.909423828125,,109.41238403320312,,66.14977264404297,,21.145606994628906,32.98624801635742,51.31016159057617,53.12343978881836,,,14.308398246765137,29.459999084472656,,104.56798553466797,133.725830078125,135.6693572998047,,,39.92591857910156,,96.47871398925781,57.36468505859375,57.741580963134766,,99.01177978515625,30.032203674316406,12.84000015258789,,16.48967933654785,67.38658905029297,36.59341049194336,35.10995101928711,,83.40836334228516,19.051027297973633,,60.20206832885742,233.77874755859375,20.399999618530273,,106.43000030517578,,78.8480453491211,329.0,203.1419677734375,,,66.32642364501953,94.69286346435547,,6.202387809753418,,46.38198471069336,131.71829223632812,71.32109832763672,35.197715759277344,,131.19772338867188,319.70001220703125,150.72738647460938,,,19.419147491455078,4.442860126495361,51.462711334228516,12.30416202545166,19.299999237060547,88.34973907470703,,290.79998779296875,52.8295783996582,45.94856643676758,177.2249755859375,,33.57976150512695,,,5.709802627563477,77.8304672241211,103.94000244140625,44.349998474121094,18.299999237060547,,,34.0478630065918,105.70732879638672,18.365272521972656,,,,,,68.00579071044922,,83.5500717163086,,48.5,,,,33.653297424316406,53.75,63.2973747253418,98.7490463256836,118.58977508544922,,17.249460220336914,,,33.95000076293945,70.3541030883789,50.58654022216797,14.775556564331055,17.87586212158203,36.02257537841797,24.873807907104492,88.91522216796875,,69.04247283935547,,141.84217834472656,78.3499984741211,127.62162017822266,,67.26065063476562,88.18181610107422,,88.56975555419922,92.21605682373047,27.25,104.65126037597656,19.790000915527344,18.5,48.9900016784668,,99.02608489990234,,,,,71.9664077758789,,60.39952087402344,,,41.99752426147461,78.78839874267578,45.45000076293945,37.896121978759766,83.51193237304688,15.75997543334961,73.13406372070312,,71.30000305175781,9.93100357055664,80.19000244140625,32.4520378112793,,34.218326568603516,58.5099983215332,105.1438217163086,5.82332181930542,24.540056228637695,,36.09708023071289,2.2894537448883057,8.899999618530273,24.3700008392334,91.56999969482422,42.60112380981445,61.793460845947266,112.34149169921875,54.005306243896484,54.54999923706055,6.300000190734863,58.61640167236328,123.3293685913086,98.28206634521484,,30.475065231323242,59.93042755126953,30.556663513183594,28.812952041625977,24.280000686645508,89.26863098144531,34.68000030517578,18.530065536499023,41.48942565917969,,56.911624908447266,30.16572380065918,6.197636604309082,57.071998596191406,68.56999969482422,218.03048706054688,,11.082544326782227,,,41.319698333740234,19.5,70.86004638671875,8.388442039489746,,33.369998931884766,,80.01473999023438,38.46666717529297,54.76811599731445,24.77020263671875,115.5594253540039,,75.52418518066406,10.707145690917969,103.93658447265625,21.546241760253906,23.918109893798828,178.3000030517578,42.63999938964844,8.826722145080566,15.614419937133789,,193.53611755371094,,10.597392082214355,228.96160888671875,27.133743286132812,47.63339614868164,281.0,,37.28252029418945,24.450420379638672,89.33296203613281,26.185823440551758,39.947486877441406,,17.8700008392334,,28.299514770507812,47.23246765136719,28.715051651000977,37.32637405395508,,33.804962158203125,,7.889999866485596,23.399999618530273,,,7.9225640296936035,86.36186218261719,1.9398237466812134,112.4642105102539,11.275753021240234,42.650001525878906,,59.58623504638672,50.88218307495117,,12.102962493896484,177.67031860351562,48.41999816894531,135.62042236328125,15.945409774780273,41.726318359375,66.75698852539062,48.30282974243164,6.8223443031311035,119.16999816894531,7.76716947555542,28.857925415039062,37.707881927490234,16.815000534057617,16.312074661254883,38.9900016784668,19.031740188598633,13.195663452148438,1040.6099853515625,1051.3900146484375,14.07451057434082,98.22693634033203,,7.989999771118164,235.63673400878906,28.42699432373047,,208.32290649414062,33.00529861450195,38.7135009765625,30.614961624145508,41.008243560791016,20.799999237060547,85.77409362792969,19.473529815673828,12.301382064819336,18.069786071777344,84.28533935546875,,,45.1727180480957,166.7401885986328,,58.02201461791992,91.1500015258789,,50.16367721557617,216.60061645507812,75.5521240234375,6.679999828338623,29.737899780273438,43.68000030517578,137.02145385742188,,12.462958335876465,13.298046112060547,33.84248733520508,,41.56751251220703,102.80211639404297,8.523763656616211,,47.04999923706055,28.315187454223633,59.91057586669922,,7.77206563949585,,58.20576095581055,50.0099983215332,,119.0912094116211,2920.463623046875,67.0982437133789,23.709999084472656,113.87000274658203,,217.0,27.08391761779785,158.1999969482422,59.05596160888672,50.4726448059082,124.18284606933594,137.85406494140625,146.73297119140625,17.850000381469727,177.91876220703125,73.13043975830078,72.3592758178711,29.43742561340332,214.5500030517578,11.289999961853027,98.0999984741211,,7.234820365905762,39.75869369506836,151.51963806152344,53.56999969482422,44.165611267089844,,,102.22000122070312,26.48866081237793,28.345726013183594,10.529191970825195,,123.6933364868164,31.945600509643555,,147.78076171875,,29.50445556640625,111.78620147705078,129.7372589111328,144.8720703125,56.435302734375,32.373233795166016,166.194091796875,179.7716522216797,27.425832748413086,33.83320236206055,,40.79999923706055,139.8392333984375,110.89468383789062,127.66413879394531,91.75025939941406,25.64459228515625,92.90475463867188,42.285484313964844,56.49242401123047,17.810510635375977,13.856398582458496,4.730000019073486,16.699073791503906,41.81999969482422,66.94437408447266,14.706074714660645,18.502914428710938,,95.5503158569336,50.801673889160156,102.02079772949219,14.035049438476562,,67.47000122070312,14.6899995803833,42.37529754638672,40.30924987792969,,24.44534683227539,,44.114505767822266,,,145.84400939941406,278.0772705078125,48.81158447265625,41.0969123840332,,30.770000457763672,14.688499450683594,19.06022071838379,164.061279296875,59.290008544921875,,,11.06998348236084,71.11000061035156,,156.25999450683594,132.55142211914062,140.87158203125,,39.67838668823242,30.34000015258789,,80.63069152832031,30.15999984741211,,,,,283.8630676269531,66.78838348388672,39.28388977050781,,48.18931198120117,,39.5988655090332,,,79.57069396972656,4.5,168.7932891845703,41.28204345703125,5.789999961853027,51.25431442260742,96.00322723388672,74.19000244140625,,54.19598388671875,62.44224166870117,52.88782501220703,73.58145904541016,42.689998626708984,21.298809051513672,148.10325622558594,88.72293853759766,50.651023864746094,112.28323364257812,47.49536895751953,39.78459167480469,85.9800033569336,15.59000015258789,63.45949172973633,,156.77008056640625,38.82333755493164,148.54078674316406,144.46185302734375,24.990192413330078,,39.57555389404297,,74.61576080322266,24.038969039916992,327.64569091796875,45.02191162109375,,22.809999465942383,49.911834716796875,21.040712356567383,,,,47.21131134033203,77.48795318603516,208.5494384765625,48.48554229736328,,50.77810287475586,63.5099983215332,54.27804946899414,23.845678329467773,54.28147888183594,24.633100509643555,10.9774751663208,10.394708633422852,47.14676284790039,14.410036087036133,21.07846450805664,,47.20201873779297,12.750393867492676,81.43251037597656,68.9627914428711,,151.75320434570312,34.81332778930664,626.3900146484375,98.59777069091797,67.2535629272461,41.88933563232422,17.32900619506836,11.617643356323242,,,,10.708782196044922,,,32.40999984741211,4.529469013214111,,121.72450256347656,35.53459548950195,,,187.86000061035156,29.06999969482422,47.38217544555664,,,88.94000244140625,61.715545654296875,,7.447875022888184,20.0,287.67974853515625,16.426586151123047,4.402114391326904,31.8541259765625,76.24979400634766,,131.16905212402344,,77.70951843261719,51.884647369384766,66.26148986816406,17.709999084472656,35.34000015258789,9.59000015258789,,14.361016273498535,54.99312210083008,26.399999618530273,46.13224411010742,48.742130279541016,65.90550994873047,26.56247329711914,56.01819610595703,15.576815605163574,15.50152587890625,111.89266967773438,45.58558654785156,,25.842140197753906,7.444749355316162,,84.74480438232422,25.202085494995117,,19.77372169494629,22.502782821655273,38.83818435668945,,29.577096939086914,63.1323356628418,51.150001525878906,19.510000228881836,25.44146156311035,,46.6989631652832,14.367195129394531,8.919462203979492,245.9199981689453,,60.71688461303711,14.751145362854004,14.633416175842285,15.55903434753418,,144.8699951171875,61.2971076965332,25.866548538208008,45.96934509277344,61.57228469848633,,,24.7059268951416,30.66545867919922,15.959576606750488,,,33.685081481933594,49.542518615722656,29.0,105.96701049804688,14.878653526306152,29.69554901123047,60.59412384033203,22.49762725830078,80.8464126586914,47.38066864013672,181.34603881835938,22.92487144470215,,117.00424194335938,,102.6722183227539,70.4802474975586,58.69930648803711,,,2.390000104904175,84.29707336425781,114.68325805664062,43.41584396362305,70.06999969482422,,35.138858795166016,108.32525634765625,27.091108322143555,50.524837493896484,35.0,79.7696762084961,26.754762649536133,99.30000305175781,36.07305145263672,33.71621322631836,,93.38359069824219,185.0352783203125,8.959254264831543,84.01923370361328,35.134559631347656,,,,74.08999633789062,,28.55802345275879,58.12682342529297,,,151.86366271972656,15.918981552124023,,36.599998474121094,,27.399999618530273,,26.310657501220703,,16.27910614013672,44.78664779663086,114.37108612060547,,,,,57.97698211669922,386.6700134277344,,,14.83670425415039,144.24554443359375,,13.539795875549316,26.054607391357422,50.04453659057617,,36.78596878051758,,89.08575439453125,,81.32691192626953,37.16506576538086,4.119999885559082,176.36294555664062,45.459999084472656,121.30000305175781,,74.81294250488281,48.19063186645508,9.040639877319336,,209.25,94.10053253173828,36.9900016784668,,70.62039947509766,,115.77999877929688,18.550334930419922,26.758846282958984,137.49505615234375,18.28413963317871,24.509984970092773,106.39490509033203,55.45954513549805,,35.795738220214844,40.81234359741211,47.60099411010742,43.90340042114258,38.845882415771484,,23.739559173583984,85.44869232177734,12.720000267028809,45.328060150146484,67.72838592529297,38.72937774658203,20.7450008392334,23.110496520996094,,25.420000076293945,18.258882522583008,27.689321517944336,103.20999908447266,146.18348693847656,130.2708282470703,79.8975830078125,,,58.544559478759766,56.22665786743164,231.2899932861328,58.014041900634766,19.745826721191406,54.88060760498047,84.5851821899414,10.692517280578613,28.703779220581055,58.20915222167969,91.67311096191406,20.512060165405273,34.5,153.2523193359375,15.960000038146973,88.25,,36.03273010253906,42.691993713378906,22.542949676513672,10.79841136932373,,134.32289123535156,80.44000244140625,,23.985000610351562,249.28565979003906,,36.189998626708984,,66.04000091552734,99.6690444946289,80.91255187988281,48.65999984741211,13.514383316040039,21.59000015258789,52.41999816894531,22.916629791259766,84.355224609375,,,24.304224014282227,88.2764892578125,14.336101531982422,34.949214935302734,204.7576904296875,28.632741928100586,18.530635833740234,5.081666946411133,,153.7890167236328,90.57984161376953,5.550000190734863,,67.9476089477539,32.83258056640625,145.83004760742188,,,55.43990707397461,46.32667541503906,19.6173095703125,20.235639572143555,72.29884338378906,21.253585815429688,32.60810852050781,,89.55000305175781,49.31471252441406,29.389999389648438,,10.64946174621582,5.159999847412109,47.110904693603516,243.43301391601562,183.22999572753906,,125.10240936279297,5471.3798828125,87.80581665039062,39.89583969116211,15.699999809265137,46.09400939941406,15.131053924560547,42.70433807373047,9.733010292053223,56.581871032714844,32.349998474121094,46.97999954223633,34.97504806518555,44.474639892578125,,11.871010780334473,124.91999816894531,,189.30665588378906,63.83000183105469,,13.311700820922852,,37.27652359008789,30.86675262451172,,91.24864959716797,37.48268127441406,120.76763153076172,,64.78218841552734,67.80599975585938,34.70041275024414,75.27442932128906,,61.7625732421875,4.900000095367432,42.396236419677734,53.813316345214844,15.808005332946777,,56.802555084228516,,,9.8460693359375,21.65999984741211,89.2926254272461,89.50718688964844,48.907962799072266,,,12.359999656677246,,13.619999885559082,,29.523469924926758,372.1390686035156,48.86024856567383,,51.43000030517578,211.1895751953125,119.33197021484375,,29.030000686645508,104.19239044189453,32.70000076293945,163.80999755859375,47.21065902709961,,,17.800504684448242,110.30004119873047,50.35198211669922,,,,22.11920928955078,132.2393798828125,62.39781188964844,9.626940727233887,51.854557037353516,13.797337532043457,,,,8.850000381469727,19.205949783325195,,0.9087785482406616,97.16000366210938,71.35997009277344,40.227169036865234,117.05078125,11.760828971862793,83.04426574707031,71.30290985107422,,,24.392841339111328,2.3829808235168457,228.60394287109375,43.84709930419922,,106.15901184082031,,,92.85022735595703,144.8000030517578,72.26000213623047,18.95648193359375,,,15.27165412902832,9.648001670837402,51.6521110534668,38.31095504760742,18.624059677124023,40.59522247314453,43.87287902832031,75.83000183105469,76.02694702148438,,54.47209548950195,17.128074645996094,197.1999969482422,63.8628044128418,,63.79999923706055,67.7241439819336,101.47000122070312,76.23985290527344,59.798038482666016,25.12238121032715,10.79110050201416,128.72999572753906,40.45013427734375,52.38927459716797,,,9.353743553161621,95.61491394042969,22.455921173095703,79.19722747802734,22.480051040649414,90.61994171142578,,,54.19634246826172,,36.0629997253418,,56.207332611083984,36.4696159362793,46.72188949584961,97.1325912475586,9.274494171142578,48.34770202636719,,34.13792419433594,143.4903106689453,45.97999954223633,29.774993896484375,31.876628875732422,82.50586700439453,45.63935089111328,,,,48.91064453125,78.5482406616211,93.00193786621094,65.71729278564453,,44.912689208984375,64.13448333740234,42.3629035949707,67.8237533569336,42.76121139526367,,549.8056640625,15.148238182067871,17.535621643066406,,76.30891418457031,39.204246520996094,,106.60228729248047,44.369529724121094,,,,4.010000228881836,70.58531951904297
1564,2017-12-14,64.32449340820312,42.257713317871094,30.282915115356445,48.937984466552734,,33.69376754760742,41.06586837768555,34.19694900512695,22.543733596801758,77.36602783203125,83.07461547851562,,,51.0751953125,,,9.045294761657715,29.933332443237305,22.200000762939453,142.23065185546875,21.43689727783203,,0.009999999776482582,175.0,79.71514892578125,34.86979675292969,,108.02799224853516,222.48129272460938,,54.59365463256836,66.02689361572266,9.190018653869629,39.93421936035156,9.69857120513916,67.85338592529297,100.20051574707031,,13.707514762878418,,25.56999969482422,552.6260375976562,32.891510009765625,51.35673141479492,,-1.1671521663665771,89.55464172363281,59.002662658691406,28.186647415161133,56.7599983215332,,41.87734603881836,120.25040435791016,,66.21195220947266,233.8000030517578,93.41204071044922,,21.0,,11.655285835266113,48.749183654785156,,68.91866302490234,189.07432556152344,154.33717346191406,21.092430114746094,40.44390869140625,2.549999952316284,,132.23233032226562,,1174.260009765625,28.270000457763672,,216.29806518554688,130.96397399902344,36.206138610839844,,145.58551025390625,25.912429809570312,,81.16747283935547,,9.158665657043457,17.920000076293945,11.397473335266113,116.89168548583984,30.280000686645508,,77.22000122070312,66.14000701904297,39.409263610839844,164.0848388671875,,56.19509506225586,,34.0355339050293,63.454307556152344,218.62611389160156,,35.81603240966797,84.02265930175781,23.907262802124023,,,91.4188232421875,43.474403381347656,31.5,16.742359161376953,28.821598052978516,701.22998046875,,280.0655517578125,171.75,,26.22772216796875,6.338106632232666,24.987468719482422,35.30995178222656,27.72151756286621,18.775371551513672,21.192224502563477,61.65346908569336,20.12354850769043,,,,20.706087112426758,57.348670959472656,51.57528305053711,39.76692581176758,79.2073974609375,,202.32261657714844,,60.099998474121094,58.40999984741211,91.3499984741211,11.392414093017578,,24.28317642211914,58.72999954223633,30.5169734954834,231.82000732421875,323.54998779296875,249.72000122070312,76.03626251220703,48.43715286254883,1760.9200439453125,26.727401733398438,458.659423828125,36.95209503173828,22.37548828125,,17.725112915039062,67.3180923461914,,54.5211296081543,31.542865753173828,5.135561943054199,20.6299991607666,31.525096893310547,,,,,196.66000366210938,,33.446224212646484,,25.6200008392334,47.87004470825195,29.58562469482422,101.13655853271484,,,,47.99980163574219,56.898189544677734,25.69074249267578,,109.70674896240234,,65.07575988769531,,21.036611557006836,32.6947135925293,51.12379837036133,52.882877349853516,,,14.235366821289062,30.100000381469727,,101.59169006347656,131.6646270751953,133.54893493652344,,,39.90909957885742,,96.73231506347656,57.194435119628906,56.967586517333984,,96.65326690673828,31.150630950927734,12.770000457763672,,16.48967933654785,66.33216094970703,36.38056945800781,34.710777282714844,,82.7608871459961,18.754674911499023,,58.501495361328125,231.63824462890625,20.0,,106.30000305175781,,77.06932830810547,328.67999267578125,198.95057678222656,,,66.22697448730469,93.30072021484375,,6.098225116729736,,46.43100357055664,131.40390014648438,70.67973327636719,35.69037628173828,,130.16790771484375,314.0199890136719,149.8118896484375,,,19.597047805786133,4.450682640075684,51.62178039550781,12.154794692993164,19.299999237060547,87.73413848876953,,285.6000061035156,52.98077392578125,46.50869369506836,175.57772827148438,,33.64509963989258,,,5.648653984069824,77.55615997314453,104.23999786376953,43.849998474121094,19.049999237060547,,,33.824737548828125,104.37430572509766,18.244298934936523,,,,,,68.59803771972656,,83.4542236328125,,47.20000076293945,,,,34.773033142089844,53.349998474121094,62.5726432800293,98.41968536376953,117.51469421386719,,17.241539001464844,,,32.04999923706055,70.57994079589844,52.11460876464844,14.687397956848145,17.031723022460938,35.93495178222656,24.873807907104492,88.6127700805664,,68.8108139038086,,139.49911499023438,74.1500015258789,128.036865234375,,67.12398529052734,87.3638916015625,,88.5515365600586,90.9427490234375,28.219999313354492,107.52987670898438,20.040000915527344,18.649999618530273,48.52000045776367,,99.79662322998047,,,,,71.64466094970703,,60.259429931640625,,,41.82158279418945,78.21278381347656,45.25,37.69221496582031,83.36519622802734,15.742327690124512,73.13406372070312,,69.02999877929688,9.858609199523926,79.76000213623047,32.400875091552734,,34.07714080810547,58.22999954223633,106.0205078125,5.802523136138916,23.498790740966797,,36.290103912353516,2.172736883163452,9.050000190734863,24.420000076293945,91.27999877929688,42.28902053833008,61.4510498046875,113.0974349975586,53.95878601074219,53.959999084472656,6.349999904632568,58.188106536865234,123.19442749023438,98.33296203613281,,30.44249725341797,59.31508255004883,30.58038330078125,29.301307678222656,24.299999237060547,89.00064849853516,34.560001373291016,18.651689529418945,41.196388244628906,,56.71217727661133,29.740928649902344,6.122966289520264,56.80890655517578,69.0199966430664,218.9273223876953,,11.216877937316895,,,40.7177734375,19.459999084472656,70.29874420166016,8.381539344787598,,32.959999084472656,,79.6997299194336,38.10333251953125,54.43545150756836,24.577484130859375,116.87537384033203,,75.33279418945312,10.563029289245605,103.41499328613281,21.426589965820312,23.66141128540039,178.38999938964844,42.41999816894531,8.807232856750488,15.490043640136719,,193.95765686035156,,10.723786354064941,225.631591796875,27.00761604309082,47.39775466918945,272.0,,36.92858123779297,24.61017608642578,88.98123931884766,25.949682235717773,39.04900360107422,,17.829999923706055,,28.088998794555664,47.0814094543457,28.715051651000977,36.580204010009766,,34.18537902832031,,7.739999771118164,23.329999923706055,,,7.954955577850342,86.09931182861328,1.9315687417984009,111.91631317138672,11.227713584899902,42.709999084472656,,58.755104064941406,50.25657272338867,,12.102962493896484,177.29986572265625,48.209999084472656,134.7040557861328,15.803037643432617,41.40334701538086,65.24734497070312,48.012001037597656,6.587093353271484,118.93000030517578,7.96359920501709,28.428945541381836,37.17049789428711,16.29400062561035,16.058698654174805,38.529998779296875,18.84487533569336,13.251773834228516,1049.1500244140625,1057.469970703125,14.024028778076172,98.41478729248047,,7.840000152587891,235.5629425048828,28.155344009399414,,206.8090057373047,32.83820343017578,37.988529205322266,30.614961624145508,40.68760681152344,20.540000915527344,86.15154266357422,19.506439208984375,12.183259963989258,18.08679962158203,82.8996810913086,,,44.98768997192383,165.92030334472656,,58.37173843383789,92.30000305175781,,49.85664749145508,215.4857635498047,74.8335189819336,6.75,29.67618751525879,42.959999084472656,134.76119995117188,,12.39333438873291,13.179689407348633,33.386627197265625,,41.13922882080078,102.98381042480469,8.497737884521484,,46.650001525878906,27.666879653930664,59.753944396972656,,7.77206563949585,,57.79808807373047,50.13999938964844,,119.16082000732422,2917.69091796875,66.9459228515625,23.829999923706055,113.5199966430664,,216.5500030517578,26.979215621948242,155.25,58.769588470458984,50.12139129638672,123.05928039550781,136.583984375,144.90269470214844,18.200000762939453,176.40760803222656,72.37455749511719,71.53356170654297,29.15877342224121,210.85000610351562,11.100000381469727,95.97000122070312,,7.239373207092285,39.68529510498047,151.23883056640625,51.560001373291016,43.14904022216797,,,101.47000122070312,26.37215805053711,28.501893997192383,10.516727447509766,,120.1866683959961,31.945600509643555,,146.72528076171875,,28.969602584838867,111.18142700195312,129.39012145996094,143.26852416992188,55.98054122924805,32.228553771972656,164.3408966064453,178.49896240234375,26.387630462646484,33.608604431152344,,40.630001068115234,139.69808959960938,110.69439697265625,126.55622863769531,91.5257568359375,25.371496200561523,92.15631866455078,41.08829116821289,55.82305908203125,17.670074462890625,13.74112319946289,4.579999923706055,16.546493530273438,42.22999954223633,66.6910629272461,14.666136741638184,18.493635177612305,,96.05625915527344,51.04042053222656,101.89913940429688,14.027191162109375,,67.08999633789062,14.399999618530273,41.755123138427734,40.42341232299805,,23.721786499023438,,43.29692077636719,,,141.6332244873047,277.08941650390625,48.37140655517578,41.36393356323242,,31.43000030517578,14.615276336669922,19.118667602539062,162.01553344726562,59.31911087036133,,,11.050853729248047,70.45999908447266,,155.83999633789062,131.92576599121094,138.8879852294922,,38.92581558227539,29.299999237060547,,79.35548400878906,29.860000610351562,,,,,283.1663818359375,66.65631866455078,44.277854919433594,,49.48151779174805,,39.29487228393555,,,79.55209350585938,4.699999809265137,169.5287628173828,40.752784729003906,5.760000228881836,50.77030563354492,95.26826477050781,74.77999877929688,,53.432918548583984,62.19539260864258,52.556087493896484,72.16460418701172,42.810001373291016,20.753198623657227,148.3376007080078,88.61914825439453,50.499305725097656,111.0423812866211,47.17502975463867,39.6236457824707,84.66000366210938,16.239999771118164,64.18682861328125,,156.39971923828125,38.40544891357422,150.4452667236328,143.81732177734375,24.910430908203125,,39.41887664794922,,74.5338134765625,23.702388763427734,324.89666748046875,44.723697662353516,,22.25,49.428993225097656,21.05617332458496,,,,46.8746223449707,77.13487243652344,207.65106201171875,48.704612731933594,,48.68022537231445,63.130001068115234,53.88026428222656,24.04849624633789,54.713035583496094,24.85584831237793,10.945657730102539,10.375713348388672,46.79586410522461,14.33419418334961,20.904664993286133,,46.722721099853516,12.689051628112793,80.80279541015625,68.66954803466797,,149.99627685546875,34.7866096496582,629.9299926757812,98.09942626953125,65.47856140136719,42.078609466552734,17.305007934570312,11.515813827514648,,,,10.44395923614502,,,32.400001525878906,4.535892963409424,,137.98193359375,35.87752914428711,,,189.55999755859375,28.6299991607666,46.85972595214844,,,88.19000244140625,61.93629837036133,,7.472455024719238,20.0,286.2342224121094,15.535987854003906,4.336270809173584,31.69774055480957,75.59146881103516,,130.27198791503906,,77.07292938232422,51.51647186279297,66.00777435302734,17.389999389648438,35.45000076293945,9.529999732971191,,14.352364540100098,52.939208984375,26.600000381469727,46.2041130065918,48.258270263671875,65.75760650634766,25.784210205078125,55.62737274169922,15.529614448547363,15.444392204284668,111.7191390991211,45.66575622558594,,25.723220825195312,7.362030029296875,,84.1601333618164,25.24394989013672,,19.752466201782227,21.9343318939209,38.487892150878906,,28.992090225219727,62.6098747253418,50.20000076293945,19.540000915527344,25.37106704711914,,46.829586029052734,14.283706665039062,8.989832878112793,241.4499969482422,,61.220184326171875,14.860570907592773,14.546368598937988,15.581106185913086,,145.42999267578125,60.860679626464844,25.933046340942383,45.09044647216797,60.79933547973633,,,24.722713470458984,29.92416763305664,15.959576606750488,,,33.836944580078125,48.101470947265625,29.25,106.1649169921875,14.762417793273926,29.549665451049805,60.28361129760742,22.091588973999023,80.95317840576172,46.76995849609375,178.54261779785156,23.578073501586914,,114.7842025756836,,100.83782196044922,70.0058364868164,58.833187103271484,,,2.319999933242798,83.86094665527344,115.09317016601562,42.91709518432617,68.04000091552734,,34.94538116455078,106.06090545654297,27.035118103027344,50.31810760498047,34.650001525878906,77.93353271484375,26.102209091186523,98.94999694824219,35.8493537902832,33.72460174560547,,93.80974578857422,183.69471740722656,8.851741790771484,83.6495361328125,35.45338439941406,,,,74.26000213623047,,28.529775619506836,57.94768142700195,,,151.75656127929688,15.639927864074707,,36.20000076293945,,27.1200008392334,,26.58868408203125,,16.28806495666504,44.927879333496094,114.34290313720703,,,,,58.34797286987305,383.1199951171875,,,14.689030647277832,143.16629028320312,,13.408341407775879,26.16565704345703,49.924827575683594,,36.37723922729492,,89.66905212402344,,80.29369354248047,36.48750305175781,3.990000009536743,174.5114288330078,46.150001525878906,118.56999969482422,,73.39385223388672,47.055442810058594,9.055108070373535,,200.25,93.52947998046875,36.869998931884766,,70.31359100341797,,112.44000244140625,17.960052490234375,27.009571075439453,137.21670532226562,18.61557388305664,24.249343872070312,107.24305725097656,55.65531921386719,,35.53078079223633,41.052249908447266,47.47803497314453,43.970272064208984,38.59309387207031,,23.35580062866211,84.81160736083984,11.770000457763672,45.12138366699219,67.45159149169922,39.06094741821289,20.184999465942383,22.90546989440918,,25.479999542236328,18.168554306030273,27.402549743652344,103.2300033569336,146.07432556152344,128.59368896484375,79.86902618408203,,,58.31376266479492,55.65485763549805,229.6699981689453,58.21784210205078,19.63292694091797,54.074310302734375,84.77424621582031,10.529641151428223,28.46158218383789,57.8741340637207,91.32417297363281,20.416358947753906,34.20000076293945,148.95034790039062,16.040000915527344,87.9800033569336,,35.35178756713867,42.5598258972168,22.542949676513672,11.010404586791992,,134.160888671875,81.19000244140625,,23.90999984741211,248.26698303222656,,37.0099983215332,,65.86000061035156,100.13607788085938,80.54353332519531,48.40999984741211,13.446471214294434,21.68000030517578,52.16999816894531,22.89209747314453,84.00984191894531,,,24.304224014282227,87.19950866699219,14.30310344696045,34.83293914794922,208.6639862060547,28.557613372802734,18.537006378173828,4.998485088348389,,152.76095581054688,88.90731811523438,5.289999961853027,,67.310791015625,33.14621353149414,143.95616149902344,,,54.792118072509766,45.761070251464844,19.46259880065918,19.977489471435547,72.18062591552734,21.14653968811035,32.327510833740234,,88.5999984741211,48.63151931762695,28.899999618530273,,10.614953994750977,4.954348087310791,46.92720031738281,245.11187744140625,180.92999267578125,,125.08283233642578,5471.3798828125,88.02702331542969,40.08149719238281,17.299999237060547,44.35733413696289,14.891681671142578,42.315494537353516,9.708796501159668,55.922794342041016,31.899999618530273,46.810001373291016,34.74788284301758,43.378761291503906,,11.737534523010254,125.0,,186.3382110595703,62.560001373291016,,13.302837371826172,,37.54814147949219,30.67111587524414,,90.97105407714844,37.27508544921875,119.88150024414062,,63.69485855102539,67.5780029296875,34.79756546020508,73.46310424804688,,61.01411819458008,4.896999835968018,42.2525520324707,53.842376708984375,15.691215515136719,,56.581153869628906,,,9.827900886535645,22.579999923706055,88.88612365722656,90.76568603515625,48.42020034790039,,,12.449999809265137,,13.819999694824219,,28.725534439086914,369.0349426269531,48.080013275146484,,50.970001220703125,208.27142333984375,118.28801727294922,,28.790000915527344,102.81957244873047,32.310001373291016,161.1699981689453,46.82155990600586,,,17.604537963867188,109.92040252685547,50.066368103027344,,,,22.110498428344727,131.7971954345703,62.64550018310547,9.636125564575195,51.59794235229492,13.7067232131958,,,,8.649999618530273,19.09322738647461,,0.8904194235801697,96.72000122070312,71.38444519042969,41.081851959228516,114.322021484375,11.769579887390137,82.62178039550781,71.28604888916016,,,24.338359832763672,2.3676064014434814,227.69903564453125,44.06986618041992,,105.89144897460938,,,93.1649398803711,142.52999877929688,72.72000122070312,18.77198600769043,,,15.10067367553711,9.648001670837402,51.3205451965332,38.776145935058594,18.624059677124023,40.340309143066406,43.416656494140625,76.18000030517578,74.87752532958984,,53.521446228027344,17.03996467590332,193.97999572753906,62.65180587768555,,63.25,67.2309799194336,103.3499984741211,75.33734130859375,59.613121032714844,25.163362503051758,10.633360862731934,128.92999267578125,40.94532775878906,52.23051071166992,,,9.366958618164062,95.09684753417969,22.30647850036621,78.5661392211914,22.959665298461914,90.03595733642578,,,53.7496452331543,,36.65560531616211,,54.677581787109375,36.290611267089844,45.01559829711914,96.6407241821289,9.274494171142578,47.892120361328125,,34.101600646972656,144.00631713867188,45.33000183105469,29.683408737182617,30.799190521240234,80.91387176513672,45.24428176879883,,,,48.848846435546875,77.75322723388672,93.28787231445312,65.54336547851562,,44.31315612792969,63.73644256591797,41.57542037963867,67.78466033935547,42.30446243286133,,541.376708984375,15.220574378967285,17.74433135986328,,76.16964721679688,39.07878875732422,,105.9449462890625,43.88801956176758,,,,4.0,69.98070526123047
1565,2017-12-15,65.38834381103516,42.517147064208984,30.3114013671875,49.766456604003906,,34.32765197753906,41.48314666748047,34.638099670410156,22.457359313964844,78.28993225097656,86.6651382446289,,,51.79378128051758,,,9.087016105651855,30.670000076293945,22.84000015258789,143.59457397460938,21.616214752197266,,0.019999999552965164,177.50999450683594,80.88140869140625,35.7421989440918,,109.63272857666016,225.79563903808594,,54.6923713684082,66.2432632446289,9.336990356445312,40.3135986328125,9.892542839050293,69.94058990478516,100.22796630859375,,13.848481178283691,,25.809999465942383,555.0821533203125,33.11970901489258,52.487972259521484,,-1.1668858528137207,90.03084564208984,59.27131271362305,28.556100845336914,57.7599983215332,,42.87910461425781,122.12609100341797,,67.19532775878906,233.5500030517578,94.61324310302734,,21.260000228881836,,11.85158634185791,49.91779708862305,,69.17118072509766,193.4070587158203,156.20773315429688,21.322416305541992,40.034629821777344,2.5,,131.4222412109375,,1179.1400146484375,29.350000381469727,,215.43141174316406,132.6995391845703,36.25206756591797,,145.4857177734375,26.09008026123047,,82.48688507080078,,9.03489875793457,17.649999618530273,11.304462432861328,117.73365783691406,30.229999542236328,,78.51000213623047,66.58370208740234,40.84088134765625,165.8887939453125,,58.39826965332031,,34.94077682495117,65.11312103271484,224.01292419433594,,36.17724609375,84.45974731445312,23.915311813354492,,,92.70799255371094,44.16419219970703,31.0,16.486099243164062,28.68307876586914,697.0599975585938,,280.1227111816406,173.5500030517578,,26.51072120666504,6.363560199737549,24.82302474975586,35.62697219848633,27.61402130126953,19.051483154296875,21.276779174804688,62.17693328857422,20.266908645629883,,,,20.105195999145508,58.76102066040039,51.63161087036133,39.19106674194336,82.07467651367188,,204.81039428710938,,61.63999938964844,59.2400016784668,93.6500015258789,11.352217674255371,,24.904884338378906,58.45000076293945,31.050336837768555,233.47999572753906,327.94000244140625,251.94000244140625,76.00016021728516,48.59856033325195,1760.0,26.439075469970703,463.2934875488281,38.0233154296875,22.586084365844727,,17.89862060546875,66.96697998046875,,54.7668342590332,31.23064613342285,5.038846969604492,21.190000534057617,31.253522872924805,,,,,197.77999877929688,,34.16645050048828,,25.780000686645508,47.92826461791992,29.81932258605957,101.24638366699219,,,,47.9904899597168,57.8093147277832,25.43967056274414,,112.04443359375,,65.82404327392578,,21.399932861328125,33.35726547241211,53.529624938964844,52.982425689697266,,,14.113643646240234,30.6299991607666,,102.98773193359375,132.03366088867188,135.92526245117188,,,40.37131881713867,,96.76728820800781,57.74217987060547,57.41412353515625,,97.39373779296875,31.004749298095703,12.8100004196167,,16.13678741455078,67.1544189453125,36.44264602661133,35.41569900512695,,83.94940948486328,18.41598892211914,,58.57835388183594,236.2644805908203,20.25,,107.22000122070312,,77.86412811279297,322.30999755859375,199.44883728027344,,,66.95940399169922,91.64698791503906,,6.297079563140869,,46.27414321899414,132.6347198486328,71.97937774658203,36.22864532470703,,130.73037719726562,312.1199951171875,150.7718048095703,,,19.47532844543457,4.583654880523682,51.462711334228516,12.136123657226562,19.649999618530273,89.83280181884766,,288.0299987792969,52.87405014038086,46.38422393798828,181.41368103027344,,33.355735778808594,,,5.61807918548584,78.4065170288086,105.4800033569336,45.150001525878906,19.170000076293945,,,34.08355712890625,106.24623107910156,16.849950790405273,,,,,,68.85597229003906,,83.91436767578125,,47.400001525878906,,,,35.42912292480469,53.25,64.58769989013672,98.58438110351562,119.65506744384766,,17.4870548248291,,,32.150001525878906,71.02327728271484,52.9163703918457,14.749107360839844,16.634483337402344,36.05178451538086,24.65972328186035,88.20952606201172,,69.00110626220703,,140.83399963378906,75.9800033569336,127.76603698730469,,67.96224975585938,87.4986343383789,,90.25655364990234,92.06912231445312,28.899999618530273,108.21062469482422,21.040000915527344,19.75,48.56999969482422,,99.0953598022461,,,,,72.93914794921875,,61.24943542480469,,,41.87436294555664,79.51693725585938,44.45000076293945,37.98993682861328,83.72974395751953,15.636435508728027,73.36791229248047,,70.5199966430664,9.937583923339844,80.98999786376953,32.12803268432617,,34.0637092590332,57.040000915527344,108.8697738647461,5.795589923858643,23.376842498779297,,37.03328323364258,2.172736883163452,9.300000190734863,25.0,91.9000015258789,42.380821228027344,61.433502197265625,114.36056518554688,54.796077728271484,52.27000045776367,6.449999809265137,58.54081726074219,124.93907165527344,98.46023559570312,,30.5565185546875,59.98393630981445,30.619932174682617,30.522193908691406,24.6299991607666,88.02703094482422,35.650001525878906,18.665998458862305,41.222251892089844,,56.937652587890625,29.050636291503906,6.076298236846924,57.087188720703125,71.55000305175781,219.62185668945312,,11.263894081115723,,,41.1705436706543,19.459999084472656,71.26828002929688,8.429868698120117,,34.29999923706055,,80.73478698730469,38.073333740234375,56.080257415771484,24.535327911376953,117.83065795898438,,76.16790008544922,10.664758682250977,102.00855255126953,21.638280868530273,23.994667053222656,180.17999267578125,43.209999084472656,8.882305145263672,16.24588394165039,,196.2664031982422,,10.737092971801758,227.09793090820312,26.763774871826172,47.44824981689453,264.0,,37.051475524902344,24.534496307373047,90.15052795410156,26.26453971862793,40.211753845214844,,17.979999542236328,,28.32056427001953,47.62898254394531,28.715051651000977,37.44465637207031,,34.1680908203125,,7.25,23.950000762939453,,,8.09099292755127,85.15605163574219,1.9398237466812134,113.0035629272461,11.268889427185059,43.63999938964844,,59.298221588134766,50.85374450683594,,12.268658638000488,179.667236328125,48.970001220703125,136.07859802246094,15.260676383972168,42.70472717285156,66.32691955566406,48.662078857421875,6.558576583862305,119.18000030517578,7.922675609588623,28.6434326171875,37.298011779785156,16.464000701904297,16.023754119873047,39.2400016784668,18.994367599487305,13.14890193939209,1064.18994140625,1072.0,14.060742378234863,99.6902084350586,,8.039999961853027,237.12118530273438,27.955602645874023,,213.5890655517578,32.98563766479492,38.7135009765625,30.88848304748535,40.870826721191406,19.690000534057617,84.53401184082031,19.70389175415039,12.395808219909668,18.25695037841797,85.12249755859375,,,46.62648010253906,166.3302459716797,,61.124996185302734,94.05000305175781,,50.34428024291992,220.0464630126953,75.88681030273438,6.630000114440918,29.693822860717773,43.529998779296875,135.65829467773438,,12.541287422180176,13.409446716308594,33.5416259765625,,40.54125213623047,103.69239807128906,8.452189445495605,,46.5,28.346481323242188,60.61540222167969,,7.743772983551025,,58.34474563598633,50.52000045776367,,118.00016784667969,2917.69091796875,67.10777282714844,25.18000030517578,114.0,,220.4499969482422,26.93895149230957,156.60000610351562,58.769588470458984,50.25648880004883,124.92552185058594,138.87193298339844,146.29185485839844,18.549999237060547,178.164306640625,73.16271209716797,72.72943878173828,29.356525421142578,216.5500030517578,10.949999809265137,96.41000366210938,,7.312222480773926,40.87788009643555,154.589111328125,52.43000030517578,43.985755920410156,,,102.05999755859375,27.137775421142578,28.29166603088379,10.523850440979004,,123.29000091552734,14600.0,,148.99859619140625,,29.18513298034668,112.07505798339844,130.51834106445312,145.31112670898438,55.68949890136719,32.186004638671875,166.1376495361328,179.6185760498047,26.79137420654297,33.70811462402344,,40.31999969482422,141.76754760742188,112.77360534667969,127.27993774414062,91.55070495605469,25.019113540649414,93.4594955444336,41.57265853881836,55.77156066894531,17.887746810913086,13.880043983459473,4.639999866485596,16.749937057495117,42.68000030517578,67.16390991210938,14.75400447845459,18.651384353637695,,97.16934204101562,52.66048049926758,102.99414825439453,14.097957611083984,,67.7300033569336,14.680000305175781,42.229942321777344,40.56391906738281,,24.225528717041016,,44.66244888305664,,,143.49293518066406,278.837890625,48.664859771728516,41.6956787109375,,31.649999618530273,14.710466384887695,19.191726684570312,162.5246124267578,59.57136154174805,,,11.089115142822266,72.58000183105469,,159.05999755859375,134.55923461914062,139.31639099121094,,39.12385559082031,29.479999542236328,,79.39219665527344,29.84000015258789,,,,,288.35614013671875,67.0877914428711,46.64027404785156,,49.3026008605957,,39.724029541015625,,,80.58391571044922,4.599999904632568,173.4574432373047,40.9384880065918,5.860000133514404,50.80970001220703,95.22234344482422,75.81999969482422,,53.814453125,62.15132141113281,52.603477478027344,72.57528686523438,42.630001068115234,20.577465057373047,149.77284240722656,89.18138122558594,49.67244338989258,113.0531005859375,47.759178161621094,40.059173583984375,86.86000061035156,15.479999542236328,63.26433563232422,,157.23077392578125,38.98060607910156,155.61322021484375,144.8466339111328,25.16567039489746,,39.981082916259766,,76.05489349365234,23.835248947143555,328.1439208984375,43.803504943847656,,22.65999984741211,50.037017822265625,21.079362869262695,,,,47.43110275268555,77.21849060058594,207.581298828125,48.68341064453125,,49.919883728027344,64.01000213623047,53.79020690917969,24.06781005859375,55.63533401489258,23.656951904296875,11.128613471984863,10.306056022644043,46.98802185058594,14.229910850524902,20.875696182250977,,47.13100814819336,12.662762641906738,82.86366271972656,70.76073455810547,,151.64675903320312,35.20518493652344,639.9400024414062,99.19197082519531,66.11952209472656,42.237998962402344,17.513017654418945,11.756500244140625,,,,10.923952102661133,,,32.939998626708984,4.535892963409424,,138.8834991455078,35.97972106933594,,,190.1199951171875,27.809999465942383,46.61056137084961,,,88.87000274658203,62.185848236083984,,7.521615505218506,20.200000762939453,289.55438232421875,15.23912239074707,4.336270809173584,32.31351089477539,77.45027160644531,,130.50318908691406,,76.41839599609375,51.426692962646484,65.8892593383789,18.3700008392334,36.0,9.869999885559082,,14.594598770141602,53.446022033691406,27.600000381469727,47.465328216552734,47.93873977661133,66.06120300292969,25.87726593017578,56.495872497558594,15.435209274291992,15.25395679473877,112.1722640991211,46.010433197021484,,25.540266036987305,7.205782413482666,,85.02726745605469,25.28581428527832,,19.97917938232422,21.836326599121094,38.064632415771484,,29.13833999633789,63.73189926147461,51.75,19.899999618530273,25.616735458374023,,45.066131591796875,14.436767578125,8.893073081970215,240.1999969482422,,61.28092575073242,14.80221176147461,14.585055351257324,15.662028312683105,,147.25999450683594,62.143272399902344,25.51190948486328,45.00157165527344,60.746646881103516,,,24.764665603637695,31.100004196166992,16.047088623046875,,,34.21211242675781,48.449317932128906,29.690000534057617,107.24440002441406,14.853752136230469,30.149410247802734,60.69763946533203,22.7462158203125,81.74491119384766,47.0413932800293,180.92689514160156,23.60955238342285,,112.9161148071289,,101.17134094238281,71.29069519042969,59.2914924621582,,,2.359999895095825,85.4185562133789,115.8030014038086,42.4994010925293,68.44999694824219,,35.98528289794922,107.24431610107422,27.17110252380371,50.979644775390625,34.95000076293945,80.21479797363281,25.90068244934082,100.3499984741211,36.17500686645508,33.85043716430664,,94.84233856201172,184.164794921875,8.61880111694336,83.96040344238281,35.33293914794922,,,,75.6500015258789,,28.53919219970703,58.001434326171875,,,153.47972106933594,16.107179641723633,,37.0,,27.56999969482422,,26.866714477539062,,16.189510345458984,44.09816360473633,117.56659698486328,,,,,59.022525787353516,388.95001220703125,,,14.871450424194336,143.20289611816406,,13.627433776855469,26.39630699157715,50.882442474365234,,37.1795654296875,,88.9839096069336,,81.59478759765625,38.1997184753418,3.940000057220459,175.87474060058594,52.310001373291016,121.44000244140625,,73.83126068115234,47.5223388671875,9.076805114746094,,197.75,94.36459350585938,36.52000045776367,,71.68281555175781,,106.58999633789062,18.42453956604004,27.173845291137695,138.65481567382812,18.79970359802246,24.37483787536621,107.69538879394531,54.34084701538086,,35.87025833129883,42.626014709472656,48.499473571777344,44.179256439208984,38.78691101074219,,23.409347534179688,85.61322021484375,12.0,45.732017517089844,68.32015228271484,38.40701675415039,20.014999389648438,22.848066329956055,,25.459999084472656,18.342754364013672,28.135406494140625,105.22000122070312,150.11322021484375,129.7471466064453,79.83099365234375,,,58.818092346191406,56.750797271728516,237.5500030517578,59.281192779541016,19.250967025756836,53.8315544128418,84.85646057128906,10.702098846435547,28.791522979736328,58.03697967529297,91.78047180175781,20.615737915039062,34.400001525878906,151.38031005859375,15.75,87.86000061035156,,35.41741943359375,42.38634490966797,22.63479232788086,10.997154235839844,,135.9266815185547,82.45999908447266,,23.920000076293945,250.3344268798828,,37.029998779296875,,66.87999725341797,100.78473663330078,82.38874816894531,48.36000061035156,13.40119743347168,22.450000762939453,52.41999816894531,22.9248104095459,85.56401824951172,,,24.32110023498535,87.69792938232422,14.38890266418457,34.899383544921875,210.24710083007812,28.315526962280273,18.301467895507812,4.975799083709717,,153.47410583496094,89.4175796508789,5.110000133514404,,68.86641693115234,33.32543182373047,146.7241668701172,,,54.837120056152344,45.55780792236328,19.720447540283203,19.985815048217773,72.57166290283203,21.088150024414062,32.12431335449219,,92.0,48.41020584106445,30.270000457763672,,10.670167922973633,4.991739273071289,46.58485412597656,246.9603729248047,184.36000061035156,,126.7961196899414,5471.3798828125,88.68141174316406,40.92181396484375,18.610000610351562,44.06949234008789,14.900080680847168,42.79938888549805,9.745402336120605,56.5277099609375,32.75,47.060001373291016,35.10282897949219,43.333091735839844,,11.770904541015625,124.33999633789062,,190.2466583251953,62.65999984741211,,13.311700820922852,,37.03685760498047,31.151321411132812,,91.84860229492188,36.806068420410156,121.97026062011719,,65.25908660888672,68.69000244140625,34.8858757019043,73.98191833496094,,61.2983283996582,4.925000190734863,41.66554260253906,53.37745666503906,15.54940128326416,,57.16565704345703,,,10.003509521484375,22.229999542236328,89.48101043701172,91.64391326904297,48.86107635498047,,,13.619999885559082,,15.170000076293945,,29.73344612121582,370.9996032714844,48.51347351074219,,51.150001525878906,208.80799865722656,119.5975570678711,,30.850000381469727,103.84037017822266,32.779998779296875,164.2899932861328,47.12419509887695,,,17.865825653076172,110.7965087890625,50.519989013671875,,,,22.30208396911621,133.11277770996094,63.55080795288086,9.626940727233887,51.56254196166992,13.501333236694336,,,,8.649999618530273,19.309999465942383,,0.8995989561080933,93.44000244140625,71.96379852294922,40.52155685424805,114.87347412109375,11.769579887390137,84.3593978881836,71.73291015625,,,24.18269157409668,2.344545841217041,229.61148071289062,44.137672424316406,,106.32130432128906,,,93.43048095703125,145.86000061035156,73.95999908447266,19.3715877532959,,,15.310513496398926,9.409154891967773,51.95942306518555,39.27042007446289,18.6147518157959,40.44955062866211,43.69038391113281,79.26000213623047,74.6827163696289,,54.567161560058594,17.12424659729004,196.55999755859375,64.0587158203125,,64.9000015258789,68.07222747802734,103.47000122070312,74.407470703125,60.0269775390625,25.00626564025879,10.902442932128906,131.30999755859375,41.61476135253906,52.80379104614258,,,9.383479118347168,94.84254455566406,22.2467041015625,79.68907928466797,22.99834632873535,90.01742553710938,,,54.419700622558594,,36.36886215209961,,55.16710662841797,36.57857131958008,45.292537689208984,97.12275695800781,9.274494171142578,48.54295349121094,,34.637420654296875,146.37081909179688,45.34000015258789,29.84161376953125,30.915664672851562,81.44641876220703,45.59445571899414,,,,49.02794647216797,78.60871124267578,93.69144439697266,65.64613342285156,,45.11641311645508,64.54224395751953,42.20061492919922,68.79117584228516,43.00786590576172,,555.4248657226562,15.250715255737305,17.463376998901367,,76.41104125976562,39.12704849243164,,108.21749877929688,44.592437744140625,,,,4.039999961853027,70.17574310302734
1566,2017-12-18,65.43669891357422,44.47287368774414,30.710237503051758,50.18556213378906,,35.0590705871582,42.06735610961914,34.76161193847656,22.82876968383789,78.88443756103516,85.94889068603516,,,52.6336784362793,,,9.12039566040039,30.456666946411133,23.079999923706055,142.71035766601562,21.77108383178711,,0.010999999940395355,176.74000549316406,82.18758392333984,35.44259262084961,,110.0501480102539,232.77259826660156,,54.21670913696289,65.3431625366211,9.466670036315918,39.87550354003906,9.844048500061035,70.47650146484375,100.09979248046875,,13.76793384552002,,26.260000228881836,573.912353515625,33.3425407409668,52.65589904785156,,-1.1770002841949463,90.40631103515625,59.150882720947266,28.556100845336914,65.66999816894531,,43.9744987487793,124.49183654785156,,65.8582992553711,235.47000122070312,94.7861557006836,,22.6299991607666,,11.857720375061035,50.73488235473633,,69.44314575195312,196.06515502929688,155.41363525390625,21.389497756958008,40.36949920654297,2.549999952316284,,131.49588012695312,,1190.5799560546875,29.690000534057617,,216.20281982421875,131.54891967773438,36.66537857055664,,147.0456085205078,26.348474502563477,,82.33049774169922,,9.067904472351074,18.040000915527344,11.304462432861328,118.7883529663086,30.59000015258789,,80.1500015258789,67.065185546875,42.859066009521484,168.341796875,,61.08785629272461,,35.67681884765625,64.41057586669922,224.36090087890625,,37.186805725097656,84.15286254882812,24.349842071533203,,,93.79955291748047,43.919708251953125,31.549999237060547,16.423980712890625,28.86488914489746,704.4000244140625,,282.2193603515625,173.3699951171875,,26.91240119934082,6.473862648010254,24.921689987182617,36.428829193115234,27.69622802734375,19.695730209350586,21.6149959564209,62.29112243652344,21.1539249420166,,,,20.148122787475586,60.28131866455078,51.72547912597656,39.108802795410156,82.19209289550781,,205.0601348876953,,62.38999938964844,59.470001220703125,94.56999969482422,11.336137771606445,,25.819162368774414,58.68000030517578,31.439546585083008,240.92999267578125,325.95001220703125,249.24000549316406,75.8829345703125,48.79581832885742,1781.3499755859375,27.111848831176758,469.62017822265625,37.18370819091797,22.894451141357422,,18.04473304748535,67.21531677246094,,54.75807189941406,31.441604614257812,5.164577007293701,21.399999618530273,31.68803596496582,,,,,199.33999633789062,,33.90992736816406,,25.780000686645508,48.5759391784668,30.037445068359375,101.98775482177734,,,,48.60515594482422,57.93269729614258,25.755537033081055,,113.38645935058594,,66.61637878417969,,21.445354461669922,33.36610794067383,52.851924896240234,53.1566276550293,,,14.217106819152832,31.09000015258789,,104.62615203857422,134.80596923828125,135.13925170898438,,,42.15289306640625,,95.8752670288086,58.386146545410156,57.33474349975586,,99.18547058105469,30.936670303344727,12.920000076293945,,16.361356735229492,66.72876739501953,36.30073547363281,35.695960998535156,,84.93390655517578,18.3736572265625,,59.318153381347656,235.83045959472656,20.950000762939453,,105.5,,78.72216796875,323.2300109863281,201.5982666015625,,,66.90516662597656,92.54393768310547,,6.458057880401611,,47.391780853271484,133.05699157714844,72.79798889160156,36.073551177978516,,130.91207885742188,313.4200134277344,152.9138641357422,,,19.597047805786133,4.638409614562988,51.60503387451172,12.416187286376953,19.450000762939453,92.63104248046875,,298.7799987792969,52.78510665893555,46.535362243652344,181.01837158203125,,33.430416107177734,,,5.641010761260986,81.0947494506836,105.08000183105469,45.75,19.940000534057617,,,34.34237289428711,107.07819366455078,17.060060501098633,,,,,,68.65534973144531,,84.14446258544922,,46.349998474121094,,,,35.42912292480469,53.75,63.3415412902832,98.55966186523438,121.20902252197266,,17.843446731567383,,,33.599998474121094,69.21653747558594,52.8880729675293,14.978323936462402,16.733793258666992,36.212623596191406,24.606203079223633,89.96111297607422,,69.69607543945312,,143.7931365966797,77.12000274658203,128.90345764160156,,69.21049499511719,89.05747985839844,,90.01948547363281,92.42172241210938,29.290000915527344,107.97722625732422,21.639999389648438,20.40999984741211,49.849998474121094,,98.78368377685547,,,,,74.27851867675781,,61.202735900878906,,,42.52535629272461,81.43267822265625,46.099998474121094,38.16122817993164,82.19904327392578,15.848215103149414,72.2821044921875,,71.06999969482422,9.990236282348633,84.7699966430664,32.45204162597656,,34.374000549316406,58.349998474121094,106.93705749511719,5.802523136138916,23.883403778076172,,36.84989547729492,2.217627763748169,9.199999809265137,25.1200008392334,84.8499984741211,42.8581428527832,62.1622314453125,113.23141479492188,55.44731140136719,53.11000061035156,6.300000190734863,59.58213806152344,124.71737670898438,98.56202697753906,,30.735671997070312,60.96495056152344,30.896711349487305,30.717538833618164,24.6299991607666,89.24182891845703,35.56999969482422,18.894939422607422,41.54975128173828,,56.88560104370117,29.379852294921875,6.262973308563232,56.4599609375,73.37999725341797,219.69223022460938,,11.418378829956055,,,41.048030853271484,19.450000762939453,70.32427215576172,8.42296314239502,,33.86000061035156,,81.36483764648438,38.30666732788086,56.828731536865234,24.378746032714844,118.88340759277344,,76.18531036376953,10.732579231262207,102.12964630126953,22.089269638061523,24.188318252563477,180.82000732421875,43.86000061035156,8.931389808654785,16.599889755249023,,196.13229370117188,,10.790313720703125,228.85755920410156,26.494709014892578,47.717552185058594,284.0,,37.55217361450195,24.904451370239258,90.54981994628906,26.649368286132812,41.022159576416016,,17.969999313354492,,28.524057388305664,47.99717330932617,28.715051651000977,37.59025192260742,,34.29777526855469,,7.139999866485596,24.239999771118164,,,8.039168357849121,86.36186218261719,1.9480782747268677,114.61299896240234,11.255162239074707,44.27000045776367,,59.84956359863281,51.56465148925781,,12.26145076751709,179.31483459472656,50.36000061035156,135.62042236328125,15.321691513061523,42.25193786621094,65.94074249267578,49.44047164916992,6.853100299835205,119.7300033569336,8.069997787475586,28.884733200073242,38.39099884033203,16.41900062561035,16.30333709716797,38.95000076293945,19.23728370666504,13.39205265045166,1077.1400146484375,1085.0899658203125,14.170879364013672,100.21424102783203,,8.0600004196167,239.74896240234375,28.203283309936523,,213.54257202148438,32.40573501586914,39.438472747802734,31.308536529541016,41.667911529541016,19.68000030517578,82.26945495605469,19.89311408996582,12.480828285217285,17.967695236206055,86.30611419677734,,,47.128700256347656,168.28887939453125,,61.016902923583984,94.3499984741211,,50.24495315551758,219.8345489501953,76.87120056152344,6.849999904632568,30.002389907836914,43.36000061035156,135.95730590820312,,12.967743873596191,13.381598472595215,33.796897888183594,,40.96953201293945,103.80142974853516,8.458698272705078,,46.70000076293945,29.20492172241211,60.85034942626953,,7.750848770141602,,58.66904067993164,49.970001220703125,,118.64241027832031,2915.513427734375,67.793212890625,25.329999923706055,112.47000122070312,,220.0500030517578,27.09196662902832,157.3000030517578,59.45868682861328,50.79688262939453,125.6301498413086,139.02505493164062,146.36692810058594,19.149999618530273,180.00604248046875,73.98309326171875,73.7829360961914,30.201446533203125,217.2899932861328,10.550000190734863,93.55999755859375,,7.303116321563721,42.43740463256836,156.02224731445312,52.290000915527344,44.892845153808594,,,102.4800033569336,27.778562545776367,28.48688507080078,10.523850440979004,,123.96666717529297,31.52079963684082,,149.8013916015625,,29.38471031188965,112.78816223144531,131.366943359375,147.27737426757812,56.153350830078125,32.449832916259766,166.25051879882812,181.93426513671875,25.91659164428711,33.934288024902344,,41.68000030517578,142.1531982421875,112.81175994873047,126.69024658203125,91.6504898071289,25.1953067779541,94.18152618408203,42.61448287963867,56.32936477661133,17.926368713378906,13.915509223937988,4.510000228881836,17.0889949798584,43.04999923706055,67.02037048339844,15.057550430297852,19.143184661865234,,102.31161499023438,53.17207717895508,103.98490905761719,14.152998924255371,,68.5199966430664,15.25,42.39468002319336,40.335594177246094,,24.729276657104492,,46.341102600097656,,,145.33334350585938,285.1156005859375,48.88984298706055,41.687591552734375,,31.889999389648438,14.769043922424316,19.199033737182617,166.39920043945312,60.50278091430664,,,11.254907608032227,74.01000213623047,,161.4600067138672,133.23312377929688,142.7899932861328,,39.99525833129883,31.049999237060547,,78.97018432617188,30.200000762939453,,,,,288.30255126953125,67.30791473388672,49.8798713684082,,49.382118225097656,,38.9819450378418,,,81.28109741210938,4.650000095367432,176.01763916015625,41.634883880615234,5.869999885559082,50.92789077758789,96.00322723388672,76.55000305175781,,55.6197395324707,62.69791030883789,53.19112014770508,74.9914779663086,43.560001373291016,21.631864547729492,149.49945068359375,89.05164337158203,49.82417297363281,114.47509765625,48.710784912109375,40.71245574951172,87.22000122070312,14.84000015258789,63.5070915222168,,157.35719299316406,39.9781608581543,153.37376403808594,144.75047302246094,25.692119598388672,,39.73223114013672,,75.99113464355469,23.569528579711914,331.554931640625,43.39452362060547,,22.920000076293945,50.958011627197266,21.261985778808594,,,,47.55267333984375,76.65174102783203,207.94761657714844,48.90248107910156,,54.92617416381836,64.02999877929688,54.525733947753906,23.67183494567871,55.855350494384766,23.964866638183594,11.263843536376953,10.524524688720703,46.9713134765625,14.628084182739258,21.397104263305664,,47.25527572631836,12.818188667297363,82.41522979736328,71.61727905273438,,154.27325439453125,35.34768295288086,642.989990234375,99.96826171875,66.90840911865234,43.54299545288086,17.809036254882812,11.969412803649902,,,,10.981882095336914,,,33.5099983215332,4.568016529083252,,136.64407348632812,35.50735092163086,,,190.4199981689453,28.739999771118164,46.972251892089844,,,89.11000061035156,62.20503616333008,,7.48474645614624,20.0,287.6238098144531,16.327632904052734,4.411520957946777,32.587196350097656,78.6894760131836,,132.83380126953125,,76.31977081298828,51.839752197265625,67.2985610961914,18.540000915527344,36.56999969482422,9.640000343322754,,14.395621299743652,55.135379791259766,29.799999237060547,49.0362663269043,48.313045501708984,66.22468566894531,26.088748931884766,54.28119659423828,15.671221733093262,15.549134254455566,112.59647369384766,46.331050872802734,,25.823843002319336,7.325265407562256,,84.9484634399414,25.570486068725586,,20.142133712768555,22.18915557861328,38.20328140258789,,29.44805335998535,63.438323974609375,51.45000076293945,20.84000015258789,25.866168975830078,,44.51563262939453,14.506343841552734,9.069000244140625,245.8800048828125,,61.584625244140625,15.254522323608398,14.87520980834961,15.985716819763184,,148.25,62.570796966552734,25.607961654663086,44.98181915283203,62.01145553588867,,,24.77897834777832,31.2789363861084,16.230073928833008,,,34.7391357421875,47.902713775634766,29.030000686645508,106.19192504882812,14.884589195251465,30.092674255371094,60.69763946533203,23.019668579101562,81.73602294921875,46.82085418701172,184.5312957763672,24.45162582397461,,113.43953704833984,,102.72486114501953,72.30873107910156,59.18365478515625,,,2.380000114440918,84.08679962158203,117.9000015258789,42.94825744628906,69.02999877929688,,36.855899810791016,108.21343994140625,27.17110252380371,52.09598159790039,35.650001525878906,80.10350036621094,26.486066818237305,105.80000305175781,36.44522476196289,34.01822280883789,,95.16194915771484,184.6261749267578,8.61880111694336,84.01085662841797,36.36735153198242,,,,75.31999969482422,,28.65218162536621,58.55672073364258,,,154.76649475097656,16.49006462097168,,38.400001525878906,,27.639999389648438,,26.838911056518555,,16.24326515197754,44.115821838378906,118.96698760986328,,,,,59.334503173828125,383.3900146484375,,,15.053869247436523,142.82786560058594,,13.802706718444824,26.686752319335938,50.983734130859375,,37.754825592041016,,90.7893295288086,,81.98701477050781,38.97800064086914,4.0,177.6249237060547,56.099998474121094,122.5,,75.38642120361328,48.03499984741211,9.185290336608887,,204.25,95.07935333251953,36.90999984741211,,71.98963165283203,,103.30999755859375,19.179323196411133,27.433218002319336,140.35867309570312,18.82732391357422,25.05057716369629,109.24089050292969,54.09846115112305,,36.930137634277344,41.24417495727539,48.93453598022461,44.45512008666992,39.09025573730469,,23.569990158081055,86.06060791015625,11.920000076293945,46.38962936401367,68.51103973388672,38.41622543334961,20.280000686645508,22.456392288208008,,26.290000915527344,18.542766571044922,28.677085876464844,107.62000274658203,150.63917541503906,131.13836669921875,79.83099365234375,,,60.38234329223633,56.2743034362793,240.64999389648438,59.82172393798828,19.386783599853516,55.140716552734375,85.31678771972656,10.884140968322754,29.259233474731445,58.807777404785156,92.01309204101562,20.703462600708008,35.25,155.35838317871094,16.100000381469727,87.91999816894531,,35.67995834350586,41.7585334777832,22.86022186279297,11.098733901977539,,137.5548095703125,83.54000091552734,,23.969999313354492,251.92185974121094,,37.75,,67.83000183105469,99.52202606201172,83.31134796142578,48.7400016784668,13.416290283203125,21.850000381469727,52.45000076293945,23.0556583404541,85.46806335449219,,,24.32110023498535,87.4131088256836,14.421907424926758,35.70500946044922,208.35482788085938,28.69117546081543,18.301467895507812,5.0967912673950195,,155.23379516601562,90.56092834472656,5.289999961853027,,68.22052001953125,34.50825881958008,147.90370178222656,,,55.187992095947266,46.10574722290039,19.83390235900879,20.06492805480957,73.52656555175781,21.292512893676758,32.704872131347656,,92.5999984741211,49.170372009277344,30.260000228881836,,10.704675674438477,5.20673942565918,47.04411315917969,245.9334259033203,183.08999633789062,,126.86470794677734,5555.56005859375,88.46940612792969,41.400604248046875,18.520000457763672,45.32642364501953,15.118454933166504,43.21416473388672,9.769808769226074,57.85490417480469,33.5,48.86000061035156,35.71809387207031,44.65728759765625,,11.79593276977539,127.31999969482422,,191.53292846679688,63.470001220703125,,13.364875793457031,,37.56412124633789,31.533710479736328,,92.627685546875,36.936771392822266,122.25959777832031,,66.0030517578125,67.77400207519531,34.79756546020508,75.41095733642578,,61.00463104248047,4.980000019073486,42.041038513183594,52.88349914550781,15.61613941192627,,56.44831466674805,,,10.070116996765137,24.68000030517578,89.02493286132812,93.49995422363281,49.41448974609375,,,14.239999771118164,,15.649999618530273,,30.27939796447754,374.3296203613281,48.7388801574707,,51.880001068115234,209.60812377929688,121.31000518798828,,31.0,104.55319213867188,34.5,168.57000732421875,47.36630630493164,,,18.102624893188477,110.53367614746094,50.872806549072266,,,,22.528499603271484,133.29551696777344,63.32023239135742,9.617749214172363,52.23506164550781,13.622147560119629,,,,8.850000381469727,19.42272186279297,,0.9070788025856018,92.16000366210938,72.5676498413086,41.955528259277344,116.29013061523438,11.752080917358398,87.82780456542969,72.2050552368164,,,24.455108642578125,2.375293731689453,231.0388641357422,44.32170104980469,,105.30369567871094,,,94.35494232177734,145.44000244140625,73.70999908447266,19.786691665649414,,,15.512579917907715,9.510482788085938,52.072635650634766,40.38495635986328,18.624059677124023,40.86834716796875,44.171512603759766,83.08000183105469,76.02694702148438,,55.299156188964844,17.22385025024414,197.72000122070312,64.60188293457031,,65.0,68.63306427001953,103.6500015258789,76.2307357788086,59.410587310791016,25.368274688720703,11.115853309631348,136.74000549316406,41.26628875732422,53.72987365722656,,,9.391739845275879,97.31980895996094,23.163272857666016,79.92108154296875,23.31551170349121,90.74974060058594,,,54.63533020019531,,37.047489166259766,,55.82270812988281,36.75717544555664,47.097103118896484,97.00473022460938,9.274494171142578,48.5987434387207,,34.53751754760742,145.01971435546875,47.02000045776367,29.9831600189209,32.44931411743164,81.44641876220703,44.974918365478516,,,,48.48438262939453,78.63689422607422,94.53301239013672,65.57498168945312,,45.21536636352539,64.70728302001953,43.32520294189453,70.3871078491211,43.333892822265625,,554.4530639648438,15.262771606445312,18.1657657623291,,77.16307830810547,39.76404571533203,,107.45684051513672,45.457366943359375,,,,4.059999942779541,70.82911682128906
1567,2017-12-19,65.52374267578125,46.41862487792969,30.719730377197266,50.13682556152344,,34.47393798828125,41.61906814575195,33.53524398803711,22.96696662902832,78.66751861572266,87.24185943603516,,,53.0069694519043,,,9.11205005645752,30.17333221435547,22.639999389648438,143.18067932128906,21.754783630371094,,0.019899999722838402,174.97000122070312,82.05697631835938,35.363277435302734,,109.77185821533203,230.5410614013672,,53.39104080200195,64.4863510131836,9.207310676574707,39.73550033569336,9.611284255981445,68.06021881103516,99.80679321289062,,13.439005851745605,,25.780000686645508,539.52685546875,33.3425407409668,52.83264923095703,,-1.1509157419204712,90.37886047363281,59.660404205322266,28.484012603759766,66.81999969482422,,43.80598068237305,124.435302734375,,64.4781723022461,235.0500030517578,94.98633575439453,,22.59000015258789,,11.784109115600586,50.31682586669922,,69.98700714111328,196.87326049804688,156.05770874023438,21.102006912231445,39.99742889404297,2.5,,130.59371948242188,,1187.3800048828125,29.200000762939453,,217.12660217285156,131.24205017089844,36.96847915649414,,147.3902130126953,26.24349594116211,,83.6792221069336,,9.04315185546875,18.0,11.240070343017578,116.63470458984375,29.8799991607666,,80.44000244140625,66.76309967041016,41.91459655761719,168.97174072265625,,59.81936264038086,,35.372249603271484,63.32746124267578,223.77529907226562,,36.91820526123047,82.76720428466797,24.277421951293945,,,93.30083465576172,43.832401275634766,31.389999389648438,16.074533462524414,28.700393676757812,701.010009765625,,283.2771301269531,171.27999877929688,,26.885011672973633,6.321136951446533,24.913469314575195,36.32626724243164,27.449615478515625,19.557674407958984,21.538127899169922,62.60520935058594,21.476469039916992,,,,20.246227264404297,59.19282913208008,51.63161087036133,39.1828498840332,80.25448608398438,,204.69020080566406,,62.02000045776367,59.43000030517578,94.70999908447266,11.344178199768066,,26.038585662841797,58.34000015258789,31.20170021057129,235.6199951171875,327.0199890136719,247.16000366210938,75.57620239257812,48.59856033325195,1780.6199951171875,27.81083106994629,466.8686828613281,36.92314147949219,20.73587417602539,,17.980810165405273,67.2667007446289,,54.020938873291016,31.509113311767578,5.2129340171813965,20.889999389648438,31.532854080200195,,,,,197.91000366210938,,34.24537658691406,,25.489999771118164,48.452232360839844,30.23218536376953,102.30809783935547,,,,48.614471435546875,57.93269729614258,25.674549102783203,,111.55091857910156,,65.76241302490234,,21.74509620666504,33.55161666870117,53.37714385986328,53.06537628173828,,,14.137983322143555,31.040000915527344,,104.6164779663086,135.83204650878906,134.91989135742188,,,41.80834197998047,,94.9307632446289,58.178897857666016,56.0943717956543,,98.71011352539062,32.02592086791992,12.90999984741211,,16.29718780517578,66.39019012451172,36.54020690917969,35.73843765258789,,85.1556625366211,18.204313278198242,,60.00990295410156,236.9747314453125,20.75,,104.94000244140625,,78.24346923828125,316.9700012207031,202.4971466064453,,,67.68280029296875,93.54365539550781,,6.353896141052246,,47.40158462524414,133.01206970214844,73.0343017578125,35.708621978759766,,129.94293212890625,313.1700134277344,154.65599060058594,,,19.952848434448242,4.599299430847168,51.44596481323242,12.388181686401367,19.450000762939453,92.09937286376953,,296.5899963378906,51.611114501953125,46.83766174316406,177.2720489501953,,33.46213912963867,,,5.610435962677002,80.85700988769531,104.26000213623047,45.599998474121094,19.100000381469727,,,34.181724548339844,106.6905746459961,17.4611759185791,,,,,,68.71266174316406,,84.23075103759766,,46.099998474121094,,,,37.62485885620117,53.20000076293945,63.90715789794922,98.6749267578125,119.9482650756836,,17.582096099853516,,,33.400001525878906,68.0371322631836,52.586238861083984,14.810819625854492,17.13103485107422,36.24186325073242,24.224870681762695,89.99891662597656,,69.82018280029297,,144.203857421875,79.27999877929688,128.25350952148438,,69.20140838623047,88.62445068359375,,90.70332336425781,92.44132232666016,29.610000610351562,108.73577880859375,22.010000228881836,20.84000015258789,48.470001220703125,,96.77510833740234,,,,,74.48052215576172,,61.68840789794922,,,42.58693313598633,86.96405792236328,46.70000076293945,37.96546936035156,80.60919189453125,15.742327690124512,71.00418853759766,,71.80000305175781,9.990236282348633,83.33999633789062,32.99773406982422,,34.23982620239258,58.13999938964844,106.59833526611328,5.788662433624268,23.789596557617188,,36.48313903808594,2.190692901611328,9.0,24.579999923706055,88.98999786376953,42.63170623779297,61.93418884277344,114.29357147216797,54.70304489135742,53.5,6.300000190734863,58.65839385986328,123.22334289550781,98.34994506835938,,30.784526824951172,61.12547302246094,30.706918716430664,30.27801513671875,24.6200008392334,90.5995101928711,35.310001373291016,18.773311614990234,41.36226272583008,,55.7583122253418,28.896648406982422,6.197636604309082,55.293819427490234,73.66000366210938,213.4936981201172,,11.324345588684082,,,40.941490173339844,19.440000534057617,68.91250610351562,8.436772346496582,,33.13999938964844,,81.18480682373047,38.106666564941406,56.496070861816406,23.86081314086914,118.3960189819336,,74.9848403930664,10.758009910583496,104.1414794921875,22.015636444091797,24.017187118530273,179.50999450683594,43.20000076293945,8.888800621032715,16.58074951171875,,179.58755493164062,,10.530633926391602,229.45355224609375,26.074289321899414,47.64181137084961,275.0,,37.497554779052734,24.727880477905273,90.3121566772461,26.780559539794922,40.705039978027344,,18.5,,28.41880226135254,47.78947448730469,28.707555770874023,37.462860107421875,,33.87413787841797,,6.349999904632568,24.040000915527344,,,7.896652698516846,85.96317291259766,1.9398237466812134,113.02922821044922,11.220848083496094,45.09000015258789,,59.84956359863281,51.0433235168457,,12.247045516967773,180.5618133544922,50.810001373291016,134.3222198486328,14.996277809143066,42.57173538208008,65.2561264038086,49.29505920410156,6.716614246368408,119.81999969482422,8.020891189575195,28.831111907958984,38.70067596435547,16.31599998474121,16.06743812561035,39.16999816894531,19.134511947631836,13.32658863067627,1070.6800537109375,1079.780029296875,13.99649715423584,101.55886840820312,,8.079999923706055,236.48501586914062,28.251222610473633,,212.30731201171875,31.816003799438477,38.375179290771484,31.36714744567871,42.02521514892578,19.65999984741211,82.3772964477539,19.736797332763672,12.421314239501953,17.7550106048584,85.47855377197266,,,47.269676208496094,169.4276580810547,,61.80537033081055,93.30000305175781,,51.22926330566406,219.28170776367188,76.59558868408203,6.869999885559082,30.222808837890625,43.4900016784668,135.53515625,,12.880712509155273,13.325898170471191,33.5689697265625,,40.840240478515625,104.88251495361328,8.2830171585083,,48.400001525878906,29.34799575805664,60.27277755737305,,7.750848770141602,,58.441184997558594,49.7599983215332,,118.56500244140625,2910.562744140625,67.65991973876953,25.579999923706055,114.3499984741211,,218.6999969482422,27.124181747436523,157.38999938964844,59.251468658447266,50.56135177612305,125.81108093261719,139.07911682128906,145.34326171875,20.100000381469727,179.20399475097656,73.67241668701172,73.12105560302734,29.994707107543945,214.74000549316406,10.399999618530273,95.0199966430664,,7.280351161956787,43.1529541015625,154.8118438720703,50.93000030517578,45.16653060913086,,,101.26000213623047,27.703664779663086,28.494396209716797,10.488224983215332,,122.44999694824219,31.350900650024414,,151.06439208984375,,29.225046157836914,112.37294006347656,130.91371154785156,146.1128692626953,55.7167854309082,32.47634506225586,166.01559448242188,182.1509552001953,25.7147216796875,33.88904571533203,,42.970001220703125,143.79940795898438,112.43976593017578,126.6723861694336,91.48011779785156,25.054353713989258,93.78529357910156,42.50481033325195,56.1834831237793,17.788496017456055,13.925857543945312,4.460000038146973,17.055097579956055,43.0,66.3026123046875,14.626194953918457,19.273099899291992,,102.6795654296875,52.941856384277344,104.78447723388672,14.090092658996582,,67.8499984741211,15.199999809265137,42.39468002319336,40.51123046875,,24.6834774017334,,45.993194580078125,,,145.78619384765625,280.0529479980469,48.55726623535156,41.291107177734375,,31.510000228881836,14.717785835266113,19.151992797851562,167.20994567871094,60.03707504272461,,,11.21664810180664,74.05000305175781,,163.9499969482422,133.13975524902344,143.57223510742188,,40.40125274658203,31.09000015258789,,79.54814910888672,29.969999313354492,,,,,285.810302734375,67.63371276855469,49.92971420288086,,48.98451614379883,,38.2398567199707,,,82.6010513305664,4.550000190734863,173.261962890625,41.477027893066406,5.860000133514404,49.66157913208008,95.86539459228516,76.56999969482422,,55.73141098022461,63.44725036621094,52.93520736694336,74.5739517211914,44.060001373291016,21.1297664642334,148.093505859375,86.0673828125,49.96071243286133,114.38452911376953,47.900516510009766,40.71245574951172,87.30000305175781,15.100000381469727,63.5070915222168,,156.6255645751953,40.25674819946289,153.0962371826172,144.44261169433594,25.16567039489746,,39.86126708984375,,74.72506713867188,23.23295021057129,330.1847839355469,43.275230407714844,,22.360000610351562,51.136837005615234,21.331926345825195,,,,47.49655532836914,76.6703109741211,207.9214630126953,48.79647445678711,,53.63883972167969,64.20999908447266,55.46387481689453,23.652515411376953,54.789180755615234,23.75522232055664,11.025202751159668,10.511859893798828,46.97967529296875,15.187419891357422,21.599872589111328,,46.980125427246094,12.809256553649902,81.8904800415039,71.04624938964844,,154.3087158203125,35.15175247192383,635.0700073242188,99.60408020019531,67.05634307861328,43.81196594238281,17.6810302734375,11.76575756072998,,,,10.866023063659668,,,33.599998474121094,4.529469013214111,,136.85552978515625,34.996360778808594,,,187.02000427246094,29.84000015258789,46.94813919067383,,,89.37000274658203,61.657962799072266,,7.28195858001709,19.600000381469727,286.43011474609375,15.931809425354004,4.3927083015441895,32.860877990722656,78.65074920654297,,132.9169921875,,75.90733337402344,52.00138854980469,67.01520538330078,18.190000534057617,36.040000915527344,9.680000305175781,,14.343713760375977,55.50882339477539,21.799999237060547,48.592742919921875,48.194366455078125,65.95999908447266,26.063369750976562,52.587623596191406,15.718421936035156,15.492002487182617,112.2686767578125,45.16877746582031,,25.823843002319336,7.2333550453186035,,85.2572021484375,25.36954116821289,,19.54701042175293,21.983339309692383,37.845699310302734,,29.27599334716797,63.78369903564453,49.95000076293945,20.799999237060547,25.753223419189453,,44.61825942993164,14.492429733276367,9.07779598236084,243.02999877929688,,61.52389144897461,15.013776779174805,14.759149551391602,15.831225395202637,,148.94000244140625,61.68901824951172,25.70400619506836,44.04366683959961,62.27497482299805,,,24.728479385375977,31.892417907714844,15.935707092285156,,,34.26570510864258,47.60455322265625,29.399999618530273,106.6956558227539,14.7929105758667,29.938684463500977,61.12028884887695,22.887086868286133,81.55809783935547,47.32130432128906,184.4754180908203,23.05079460144043,,111.58949279785156,,104.30467224121094,72.98078918457031,56.95505142211914,,,2.4200000762939453,84.20360565185547,117.41000366210938,43.13529586791992,69.55000305175781,,35.8885498046875,108.38117218017578,25.931320190429688,51.22771072387695,33.5,79.64911651611328,26.79315185546875,104.9000015258789,36.36901092529297,33.90916442871094,,95.76840209960938,181.24855041503906,8.582964897155762,83.30500030517578,36.22565841674805,,,,74.5,,28.57685661315918,57.76856231689453,,,153.8494873046875,17.022212982177734,,38.599998474121094,,27.389999389648438,,26.672094345092773,,16.22534942626953,44.257041931152344,118.93879699707031,,,,,58.179344177246094,385.7200012207031,,,15.027807235717773,141.66627502441406,,13.671252250671387,26.456106185913086,51.01136016845703,,37.459625244140625,,90.11346435546875,,82.38882446289062,38.73078155517578,3.880000114440918,178.55526733398438,56.58000183105469,120.94999694824219,,76.33893585205078,47.85190200805664,9.097949981689453,,200.25,94.75959014892578,37.040000915527344,,72.0293960571289,,106.5,19.12126350402832,27.13926124572754,139.87734985351562,18.68001937866211,25.156763076782227,108.56238555908203,54.07981491088867,,37.269630432128906,40.20779037475586,49.00074005126953,44.34644317626953,38.930152893066406,,24.15009307861328,85.79582214355469,11.869999885559082,46.65266418457031,68.5301284790039,37.799137115478516,19.989999771118164,22.230915069580078,,26.059999465942383,18.504053115844727,29.186893463134766,105.7300033569336,156.4444122314453,132.33360290527344,79.7929458618164,,,60.305423736572266,55.130714416503906,238.22999572753906,58.705223083496094,19.276432037353516,55.82563400268555,83.53301239013672,10.567961692810059,29.150463104248047,59.08759307861328,92.13836669921875,20.63966178894043,33.75,155.11537170410156,15.770000457763672,88.37000274658203,,35.425621032714844,41.147212982177734,22.86022186279297,11.381393432617188,,136.42079162597656,84.20999908447266,,23.940000534057617,250.95433044433594,,36.91999816894531,,67.77999877929688,97.03115844726562,83.03456115722656,48.06999969482422,13.33328628540039,21.440000534057617,52.310001373291016,22.36865997314453,86.32189178466797,,,24.32110023498535,87.11050415039062,14.250297546386719,35.55329132080078,209.11358642578125,28.707876205444336,18.027746200561523,5.127038955688477,,156.197021484375,90.40974426269531,5.179999828338623,,67.73836517333984,34.21255111694336,147.68490600585938,,,54.90009689331055,45.46059799194336,19.62246322631836,19.989978790283203,73.39013671875,21.535797119140625,33.50798034667969,,91.9000015258789,48.949058532714844,29.709999084472656,,10.642560005187988,5.001087188720703,47.05244827270508,241.9327850341797,182.75,,126.5905532836914,5639.72998046875,88.39568328857422,41.48854064941406,17.899999618530273,45.153717041015625,14.992469787597656,43.2314453125,9.769808769226074,57.83684539794922,32.95000076293945,48.79999923706055,35.99732208251953,44.42897415161133,,11.79593276977539,127.01000213623047,,191.849609375,63.63999938964844,,13.290102005004883,,36.50159454345703,30.92011070251465,,92.35902404785156,36.87526321411133,122.5580062866211,,67.24300384521484,66.22000122070312,34.744571685791016,74.145751953125,,61.18463897705078,4.894000053405762,41.81880187988281,52.09895706176758,15.557745933532715,,56.045501708984375,,,9.955065727233887,25.079999923706055,89.1141586303711,94.2514419555664,49.986690521240234,,,14.100000381469727,,15.430000305175781,,30.15340232849121,375.12530517578125,48.3314208984375,,51.34000015258789,209.01507568359375,122.01513671875,,31.6299991607666,104.72040557861328,34.58000183105469,166.3800048828125,47.17607498168945,,,18.192441940307617,109.16111755371094,50.71319580078125,,,,22.493667602539062,133.3685760498047,63.072532653808594,9.599380493164062,52.20304489135742,13.66519832611084,,,,8.819999694824219,19.405378341674805,,0.9152382612228394,92.55999755859375,71.86587524414062,41.91754150390625,113.3902816772461,11.725828170776367,87.31674194335938,70.67057037353516,,,24.47846031188965,2.3829808235168457,230.19924926757812,44.82536315917969,,103.47904205322266,,,94.4139404296875,145.14999389648438,72.19000244140625,19.832813262939453,,,15.411547660827637,9.59009838104248,50.00235366821289,39.96821594238281,18.624059677124023,40.759098052978516,43.82311248779297,81.69000244140625,76.86465454101562,,55.451255798339844,17.200864791870117,198.0800018310547,64.28133392333984,,64.25,67.99486541748047,102.93000030517578,76.79595184326172,58.23065948486328,25.101890563964844,11.152968406677246,138.25999450683594,41.4588623046875,53.23596954345703,,,9.358697891235352,96.92417907714844,23.61159324645996,79.48489379882812,23.253625869750977,91.58399963378906,,,53.43387222290039,,36.999698638916016,,55.42060852050781,36.676368713378906,47.84749984741211,98.02778625488281,9.265087127685547,48.49646759033203,,34.13792419433594,144.63502502441406,45.849998474121094,29.541858673095703,32.847286224365234,81.18761444091797,44.29252243041992,,,,47.60220718383789,78.54297637939453,94.40869903564453,65.17967224121094,,45.25028991699219,64.65874481201172,42.93445587158203,69.770263671875,42.753662109375,,555.6751098632812,15.256742477416992,18.262094497680664,,76.93096923828125,40.54580307006836,,113.98333740234375,45.37711715698242,,,,3.9700000286102295,70.99491882324219
1568,2017-12-20,65.18524169921875,49.152652740478516,30.4063663482666,50.60466766357422,,35.0590705871582,41.57376480102539,33.5087890625,22.941055297851562,78.2578125,87.19532775878906,,,53.2122802734375,,,9.12039566040039,29.850000381469727,22.540000915527344,142.7386016845703,21.795536041259766,,0.019899999722838402,174.25,82.7100601196289,35.13416290283203,,109.32661437988281,232.70664978027344,,52.67304611206055,64.47769165039062,9.146790504455566,39.455474853515625,9.562790870666504,68.04143524169922,99.57794952392578,,13.512845993041992,,25.75,541.98291015625,33.3175048828125,53.0270881652832,,-1.151448130607605,91.31295776367188,59.484397888183594,28.970611572265625,66.62999725341797,,43.937042236328125,123.78495788574219,,63.943363189697266,233.64999389648438,95.02275085449219,,23.239999771118164,,11.53873348236084,50.63036346435547,,70.39494323730469,197.25299072265625,156.26947021484375,20.814512252807617,39.96022033691406,2.5,,129.0563507080078,,1177.6199951171875,28.8799991607666,,217.05995178222656,130.7817840576172,37.89612579345703,,147.67140197753906,26.33232307434082,,83.92355346679688,,9.092658996582031,18.219999313354492,11.225760459899902,114.0024185180664,29.950000762939453,,80.55000305175781,66.90469360351562,42.322208404541016,167.19642639160156,,61.45981979370117,,36.049068450927734,62.8200569152832,225.42160034179688,,36.93672561645508,83.0833740234375,24.116483688354492,,,92.6985855102539,43.3696174621582,31.950000762939453,16.307491302490234,28.579181671142578,700.9000244140625,,283.8965759277344,172.63999938964844,,26.91240119934082,6.3974995613098145,25.086135864257812,36.21437454223633,27.291536331176758,19.373605728149414,21.29215431213379,62.13886260986328,22.014057159423828,,,,20.571189880371094,60.029441833496094,51.65976333618164,38.75506591796875,80.00984954833984,,202.526123046875,,61.95000076293945,59.18000030517578,94.69000244140625,11.312016487121582,,26.294586181640625,58.13999938964844,31.814342498779297,233.3699951171875,333.4700012207031,245.2899932861328,75.44992065429688,48.37439727783203,1774.0,28.605920791625977,465.71917724609375,36.66257858276367,20.83364486694336,,17.971675872802734,67.48934936523438,,53.70502853393555,31.348783493041992,5.145233631134033,20.920000076293945,31.773395538330078,,,,,197.7899932861328,,33.8606071472168,,25.3700008392334,48.00104522705078,30.27891731262207,102.1707992553711,,,,49.41539764404297,57.91371536254883,25.909423828125,,110.69378662109375,,65.72721099853516,,21.763261795043945,33.692962646484375,53.75835418701172,52.92435836791992,,,14.156245231628418,30.100000381469727,,106.8559341430664,137.28115844726562,133.41184997558594,,,41.53102111816406,,94.35356903076172,58.39354705810547,56.14399337768555,,98.4724349975586,33.72787857055664,12.90999984741211,,16.233028411865234,66.28376770019531,36.25640106201172,35.61103439331055,,85.1113052368164,18.71234130859375,,59.664024353027344,237.71449279785156,20.75,,104.37000274658203,,78.35185241699219,316.3800048828125,201.29541015625,,,67.38440704345703,96.78572845458984,,6.51487398147583,,48.63686752319336,133.3175048828125,73.0511703491211,35.927574157714844,,129.31980895996094,298.6700134277344,155.67813110351562,,,19.82176399230957,4.654053688049316,51.546424865722656,12.518877029418945,19.600000381469727,91.95947265625,,296.05999755859375,51.0596923828125,48.233543395996094,176.5001678466797,,33.66563415527344,,,5.6715850830078125,81.62506866455078,103.38999938964844,45.599998474121094,19.010000228881836,,,34.57441711425781,107.17274475097656,17.639446258544922,,,,,,69.4577865600586,,84.49917602539062,,46.45000076293945,,,,39.47066879272461,53.20000076293945,65.01190185546875,99.53948974609375,120.4955825805664,,17.384098052978516,,,33.0,67.4097900390625,53.02956008911133,14.696211814880371,16.98206901550293,36.35883331298828,23.977336883544922,89.80990600585938,,69.83673095703125,,144.1011505126953,79.0199966430664,128.6236114501953,,69.01007080078125,88.26842498779297,,90.30213165283203,92.67640686035156,29.25,106.674072265625,22.3700008392334,21.1200008392334,48.70000076293945,,95.59768676757812,,,,,74.45809173583984,,61.40822219848633,,,42.74528503417969,86.046630859375,47.75,37.969547271728516,80.04721069335938,15.68938159942627,70.56985473632812,,71.75,10.023138999938965,83.3499984741211,33.96976089477539,,34.15596389770508,56.709999084472656,108.04289245605469,5.795589923858643,23.53631591796875,,36.60860824584961,2.190692901611328,9.199999809265137,24.889999389648438,87.22000122070312,42.68761444091797,61.82771682739258,113.76726531982422,54.563507080078125,55.47999954223633,6.349999904632568,57.35673522949219,123.0787582397461,98.19723510742188,,30.849695205688477,61.500038146972656,30.46967124938965,30.326852798461914,24.65999984741211,92.48420715332031,34.939998626708984,18.601606369018555,41.41532897949219,,55.33340072631836,28.790449142456055,6.085631370544434,54.966957092285156,73.98999786376953,211.27804565429688,,11.297477722167969,,,41.095970153808594,19.450000762939453,68.20663452148438,8.478196144104004,,32.619998931884766,,81.49983978271484,38.04999923706055,56.32974624633789,23.511512756347656,116.98260498046875,,74.51510620117188,10.783445358276367,109.19908142089844,22.06165885925293,24.11626434326172,177.88999938964844,43.5,8.868589401245117,16.896488189697266,,186.77261352539062,,10.5101318359375,237.52334594726562,25.721139907836914,47.68389129638672,288.0,,37.269962310791016,24.44200897216797,90.38819122314453,26.68435287475586,40.7755126953125,,18.479999542236328,,28.431547164916992,48.05381774902344,28.707555770874023,37.42646408081055,,33.822261810302734,,6.360000133514404,24.010000228881836,,,7.793008327484131,85.58392333984375,1.9398237466812134,111.7365493774414,11.255162239074707,44.869998931884766,,60.06351089477539,50.578861236572266,,12.218229293823242,181.8900604248047,50.400001525878906,133.253173828125,14.867465019226074,42.22978210449219,64.95772552490234,50.26163101196289,6.673511505126953,120.13999938964844,8.110920906066895,28.97410774230957,38.727996826171875,16.538000106811523,15.94511890411377,40.099998474121094,19.377429962158203,13.485572814941406,1064.949951171875,1073.56005859375,13.941428184509277,100.5701675415039,,8.039999961853027,235.28631591796875,28.24323081970215,,214.4899444580078,31.73737335205078,38.375179290771484,31.191312789916992,43.44529342651367,19.809999465942383,81.87406158447266,19.81906509399414,12.446820259094238,17.27008819580078,83.18834686279297,,,47.516380310058594,170.6392822265625,,61.60826110839844,94.05000305175781,,50.8861083984375,219.30015563964844,77.12715148925781,7.179999828338623,30.08173942565918,43.439998626708984,136.0804443359375,,12.80238151550293,13.388559341430664,33.32280731201172,,41.292762756347656,104.4646224975586,8.406641960144043,,47.54999923706055,29.72356414794922,60.076988220214844,,7.77206563949585,,58.22728729248047,49.90999984741211,,118.3483657836914,2910.562744140625,66.66030883789062,25.75,114.55000305175781,,218.4499969482422,27.10002899169922,158.67999267578125,59.14288330078125,50.662166595458984,126.16339874267578,137.88108825683594,144.89169311523438,20.950000762939453,179.54489135742188,73.84373474121094,73.28294372558594,30.111560821533203,216.44000244140625,10.029999732971191,94.02999877929688,,7.284903526306152,43.62998580932617,154.29864501953125,50.72999954223633,45.33073425292969,,,100.31999969482422,28.30283546447754,27.916248321533203,10.566601753234863,,122.40333557128906,31.180999755859375,,152.04763793945312,,29.15321159362793,112.4090576171875,130.75942993164062,146.39923095703125,55.77135467529297,32.96400451660156,165.60040283203125,183.86737060546875,25.858915328979492,34.06094741821289,,42.15999984741211,144.26031494140625,112.37303924560547,126.11844635009766,91.5803451538086,25.107208251953125,93.4594955444336,42.806400299072266,57.38490295410156,17.97232437133789,14.18448257446289,4.539999961853027,17.029664993286133,42.93000030517578,65.34001159667969,14.402528762817383,19.40300750732422,,103.4430923461914,53.2147102355957,104.68017578125,13.964286804199219,,68.47000122070312,15.239999771118164,42.821041107177734,40.467323303222656,,25.022361755371094,,46.21063995361328,,,146.48959350585938,281.53472900390625,48.43009567260742,40.59523391723633,,31.729999542236328,14.681177139282227,19.24753761291504,169.5666961669922,60.69681930541992,,,11.312298774719238,74.44999694824219,,163.02999877929688,132.92494201660156,143.42318725585938,,40.34184265136719,31.639999389648438,,78.65826416015625,29.020000457763672,,,,,283.8005065917969,68.16202545166016,49.95961380004883,,49.06404113769531,,38.00739288330078,,,83.83740997314453,4.699999809265137,175.794189453125,41.179901123046875,5.760000228881836,49.32389450073242,96.46255493164062,76.87999725341797,,55.359188079833984,63.01974868774414,53.05842971801758,75.2378921508789,43.369998931884766,21.196712493896484,147.8689422607422,86.05009460449219,49.04281997680664,115.33553314208984,48.01357650756836,41.34682083129883,87.2699966430664,15.119999885559082,63.62361145019531,,155.5235137939453,40.53983688354492,153.7374267578125,142.82647705078125,25.261390686035156,,39.58477783203125,,74.12390899658203,23.16208839416504,330.72137451171875,43.462677001953125,,22.170000076293945,51.40509033203125,21.27752685546875,,,,47.41706848144531,76.29867553710938,206.6393280029297,48.39366912841797,,54.687767028808594,64.0199966430664,54.97921371459961,23.642858505249023,55.5591926574707,23.696256637573242,10.778608322143555,10.553021430969238,46.8794059753418,15.47182559967041,21.541940689086914,,46.60733413696289,12.773527145385742,81.5947265625,71.70215606689453,,153.0930938720703,35.071598052978516,626.6599731445312,99.58491516113281,68.0424575805664,45.575199127197266,17.497018814086914,11.65467357635498,,,,10.832919120788574,,,33.599998474121094,4.529469013214111,,137.53793334960938,34.89189910888672,,,188.82000732421875,30.43000030517578,46.85972595214844,,,89.75,61.034088134765625,,7.331119537353516,19.200000762939453,285.9636535644531,15.634943962097168,4.345676898956299,33.545066833496094,78.22477722167969,,133.9528045654297,,75.19901275634766,51.220157623291016,67.1189193725586,17.649999618530273,35.34000015258789,9.850000381469727,,14.248551368713379,56.771392822265625,22.399999618530273,48.76371383666992,48.084808349609375,64.65216827392578,25.55580711364746,51.936248779296875,15.671221733093262,15.463438034057617,112.54827117919922,44.57560729980469,,25.759809494018555,7.316073894500732,,84.96815490722656,24.632740020751953,,19.199853897094727,21.78731918334961,37.59028244018555,,30.050260543823242,63.895931243896484,50.5,20.959999084472656,25.725923538208008,,44.69291305541992,14.464600563049316,8.9546480178833,242.0500030517578,,62.374298095703125,15.218046188354492,15.26208209991455,16.096057891845703,,147.4199981689453,61.63557815551758,25.94044303894043,43.698036193847656,62.63508605957031,,,24.69481086730957,31.10853385925293,15.832273483276367,,,34.00666427612305,47.20702362060547,30.899999618530273,107.06446838378906,14.7929105758667,29.549665451049805,61.45668411254883,22.986526489257812,81.42465209960938,47.64361572265625,185.3974609375,22.979965209960938,,112.0948715209961,,105.09463500976562,72.79301452636719,56.65850830078125,,,2.4100000858306885,82.09557342529297,116.8499984741211,43.50312042236328,69.5199966430664,,35.93691635131836,108.24137878417969,25.26744270324707,51.002830505371094,33.400001525878906,80.24261474609375,26.591625213623047,103.0,36.40365982055664,33.98466110229492,,95.97325897216797,178.58480834960938,8.65463924407959,84.63262939453125,36.083953857421875,,,,74.0,,28.529775619506836,57.85812759399414,,,153.6836395263672,17.171472549438477,,38.599998474121094,,27.329999923706055,,27.01499366760254,,16.073043823242188,44.2923469543457,116.60627746582031,,,,,57.34458923339844,382.8900146484375,,,14.984373092651367,141.24559020996094,,13.627433776855469,26.31942367553711,51.44411849975586,,38.27709197998047,,91.30780029296875,,81.8626480102539,38.34621810913086,3.7899999618530273,177.8460235595703,52.88999938964844,123.87000274658203,,77.37895965576172,48.01669692993164,9.003332138061523,,200.75,94.76898956298828,37.97999954223633,,72.1543960571289,,106.8499984741211,19.4986572265625,27.121967315673828,139.78109741210938,19.032297134399414,25.127803802490234,106.63992309570312,53.818782806396484,,38.197021484375,39.65121841430664,49.00074005126953,43.677696228027344,38.85431671142578,,24.060848236083984,85.72279357910156,12.220000267028809,45.57231903076172,68.32969665527344,37.2557258605957,19.885000228881836,22.18915557861328,,25.760000228881836,18.323400497436523,29.1550350189209,105.23999786376953,152.0284423828125,133.12716674804688,79.80247497558594,,,59.50191879272461,54.60655975341797,236.3000030517578,59.42296600341797,19.140626907348633,56.597259521484375,81.37112426757812,10.711682319641113,29.65806007385254,59.0333137512207,92.02205657958984,20.64763641357422,34.20000076293945,157.44638061523438,15.5,87.0999984741211,,35.30255889892578,41.25461196899414,22.86022186279297,11.518305778503418,,132.82437133789062,83.62000274658203,,24.0049991607666,250.8228759765625,,35.65999984741211,,68.76000213623047,96.80628967285156,82.34260559082031,48.0099983215332,13.205008506774902,21.270000457763672,52.54999923706055,22.319581985473633,85.6599349975586,,,23.595346450805664,86.40733337402344,14.283299446105957,35.00540542602539,209.3759002685547,28.95830535888672,18.078670501708984,5.104353904724121,,156.5304412841797,92.06333923339844,5.170000076293945,,67.45634460449219,34.01541519165039,147.2283477783203,,,54.68415069580078,45.10708999633789,19.88031768798828,19.819271087646484,73.29010772705078,21.788816452026367,34.28206253051758,,91.0999984741211,48.737361907958984,29.469999313354492,,10.614953994750977,5.057173728942871,47.17770004272461,242.3792724609375,181.77999877929688,,126.46327209472656,5723.91015625,88.69059753417969,42.01619338989258,17.450000762939453,45.60466766357422,14.874879837036133,43.06726837158203,9.777938842773438,58.216041564941406,33.099998474121094,48.619998931884766,35.874267578125,44.38331985473633,,11.687482833862305,127.62999725341797,,190.26641845703125,62.900001525878906,,13.236692428588867,,36.38176345825195,30.644433975219727,,92.91419982910156,36.821441650390625,122.3048324584961,,69.59886932373047,65.7959976196289,34.832881927490234,74.02743530273438,,61.5446662902832,4.959000110626221,42.25560760498047,52.12800979614258,15.470155715942383,,55.2398567199707,,,10.06406021118164,25.200000762939453,89.80819702148438,94.88521575927734,50.324363708496094,,,13.720000267028809,,15.170000076293945,,29.901432037353516,377.0237121582031,48.04533767700195,,49.88999938964844,209.3351593017578,123.33382415771484,,31.1200008392334,104.13079071044922,34.90999984741211,168.3000030517578,46.91667938232422,,,18.053630828857422,109.14164733886719,50.71319580078125,,,,22.249835968017578,133.21327209472656,63.54226303100586,9.590194702148438,52.02511215209961,13.800497055053711,,,,8.859999656677246,19.301328659057617,,0.9145583510398865,92.27999877929688,73.57135009765625,41.16731643676758,113.12403869628906,11.699576377868652,87.6438217163086,69.85274505615234,,,24.439538955688477,2.3829808235168457,230.02198791503906,45.358070373535156,,102.75093078613281,,,94.72867584228516,145.1199951171875,72.2699966430664,20.10955047607422,,,15.481493949890137,9.626287460327148,49.08042526245117,39.9488410949707,18.624059677124023,40.813716888427734,43.77333068847656,81.58000183105469,78.30628967285156,,54.98544692993164,17.193204879760742,196.05999755859375,64.7532730102539,,64.8499984741211,68.20759582519531,102.0,75.45585632324219,58.063358306884766,24.965282440185547,11.143689155578613,138.72000122070312,41.67894744873047,53.041927337646484,,,9.350439071655273,97.5176010131836,24.279094696044922,79.61481475830078,23.245887756347656,91.53765869140625,,,53.12582015991211,,36.798980712890625,,55.70907211303711,36.676368713378906,48.16017150878906,98.66720581054688,9.265087127685547,48.254730224609375,,34.29231643676758,143.66856384277344,46.77000045776367,29.491899490356445,33.36174011230469,81.76495361328125,43.538299560546875,,,,47.227943420410156,78.28944396972656,94.22698974609375,65.51963806152344,,46.071014404296875,64.22186279296875,43.07741165161133,70.03462982177734,42.67997741699219,,561.6889038085938,15.214547157287598,17.788482666015625,,76.25321197509766,39.48414993286133,,113.79550170898438,45.23444366455078,,,,3.9600000381469727,70.90715789794922
1569,2017-12-21,65.3012924194336,48.883243560791016,30.938142776489258,51.45262908935547,,35.59543991088867,41.731143951416016,33.22645568847656,22.984241485595703,78.65949249267578,86.49768829345703,,,53.12828063964844,,,9.178805351257324,29.833332061767578,22.549999237060547,145.0430908203125,21.966705322265625,,0.010999999940395355,174.55999755859375,82.7100601196289,35.328025817871094,,108.8999252319336,235.18295288085938,,52.3858528137207,63.81993865966797,9.18137264251709,39.34256362915039,9.708270072937012,68.35167694091797,99.66584777832031,,13.553121566772461,,25.850000381469727,550.9886474609375,33.42601013183594,53.09778594970703,,-1.1485202312469482,92.60421752929688,58.34491729736328,29.141820907592773,65.83999633789062,,44.423885345458984,121.25891876220703,,63.48617935180664,218.75999450683594,94.83165740966797,,24.389999389648438,,11.379240036010742,49.300228118896484,,70.5309066772461,196.56170654296875,155.89004516601562,21.063674926757812,39.848602294921875,2.75,,128.5224151611328,,1174.760009765625,28.93000030517578,,214.35528564453125,129.77496337890625,39.77900314331055,,147.97068786621094,27.180187225341797,,83.0537338256836,,9.100907325744629,18.530000686645508,11.311616897583008,114.1796875,31.600000381469727,,80.62999725341797,67.39559936523438,42.43156814575195,166.5950927734375,,62.327728271484375,,36.30287551879883,63.50310516357422,221.93385314941406,,36.91820526123047,83.41818237304688,24.108436584472656,,,92.68917846679688,43.3696174621582,31.950000762939453,16.284196853637695,28.95146369934082,705.9099731445312,,281.1614685058594,175.32000732421875,,27.22278594970703,6.372045993804932,25.00391387939453,36.046546936035156,27.127120971679688,19.64971160888672,21.361331939697266,61.41554260253906,19.272377014160156,,,,20.871639251708984,60.344295501708984,52.560970306396484,38.94427490234375,79.88261413574219,,201.40707397460938,,61.630001068115234,59.27000045776367,94.22000122070312,11.320058822631836,,26.404294967651367,60.38999938964844,32.47744369506836,239.49000549316406,322.5199890136719,245.0399932861328,75.48599243164062,48.74201965332031,1778.7900390625,28.22148323059082,464.8503112792969,36.31517028808594,20.953990936279297,,17.989940643310547,67.97747802734375,,53.968292236328125,31.601938247680664,5.183919429779053,20.700000762939453,32.33980178833008,,,,,198.88999938964844,,33.69287872314453,,25.139999389648438,48.53955841064453,30.442508697509766,101.91452026367188,,,,48.4282112121582,57.5815315246582,26.646453857421875,,109.90589904785156,,66.74842071533203,,21.790512084960938,33.43677520751953,53.09759521484375,53.05707550048828,,,14.44837474822998,29.90999984741211,,106.72991180419922,139.18934631347656,132.534423828125,,,41.19487380981445,,94.60719299316406,58.001243591308594,55.816532135009766,,97.30231475830078,34.33085632324219,12.949999809265137,,16.168867111206055,65.67435455322266,36.58455276489258,36.18006896972656,,86.02484130859375,19.220369338989258,,59.51029968261719,238.09921264648438,20.600000381469727,,103.20999908447266,,78.69507598876953,332.94000244140625,199.8201141357422,,,67.51099395751953,100.75656127929688,,6.77054500579834,,50.24470138549805,133.66790771484375,73.9795150756836,37.232208251953125,,130.5659637451172,292.3999938964844,155.2426300048828,,,20.046480178833008,4.779204845428467,51.62178039550781,12.593562126159668,19.600000381469727,92.8269271850586,,294.0400085449219,51.28204345703125,49.745018005371094,175.83189392089844,,34.0501823425293,,,5.633366584777832,82.71315002441406,103.62000274658203,45.54999923706055,19.579999923706055,,,34.38699722290039,108.01415252685547,17.470722198486328,,,,,,69.16165161132812,,84.49917602539062,,45.900001525878906,,,,40.23173904418945,53.0,65.96641540527344,102.77540588378906,120.26101684570312,,17.534576416015625,,,33.29999923706055,67.45999145507812,52.850341796875,14.819635391235352,17.230344772338867,36.41732406616211,24.171350479125977,90.27615356445312,,70.01048278808594,,145.49203491210938,79.20999908447266,128.96664428710938,,69.28339385986328,88.18181610107422,,90.40243530273438,91.89280700683594,29.010000228881836,106.55736541748047,23.360000610351562,22.15999984741211,49.119998931884766,,94.63665771484375,,,,,75.46820068359375,,61.426876068115234,,,42.4197883605957,85.49800109863281,47.849998474121094,38.01847457885742,80.04721069335938,15.742327690124512,70.41117095947266,,71.9000015258789,10.075790405273438,82.54000091552734,34.890625,,34.15596389770508,55.72999954223633,107.564697265625,5.809455871582031,23.61136245727539,,36.49279022216797,2.1817147731781006,9.100000381469727,26.709999084472656,86.2699966430664,42.9671630859375,62.04955291748047,114.41796875,54.14485168457031,57.5,6.300000190734863,53.16624069213867,122.97274780273438,98.18953704833984,,30.75196647644043,62.052978515625,30.572481155395508,29.936172485351562,24.610000610351562,94.9941635131836,34.97999954223633,18.67314910888672,41.689483642578125,,54.96918869018555,29.427640914916992,6.216304779052734,54.75493240356445,74.45999908447266,208.8777313232422,,11.290760040283203,,,41.60201644897461,19.450000762939453,68.13859558105469,8.46012020111084,,34.52000045776367,,82.98490142822266,37.766666412353516,56.74555587768555,23.529584884643555,117.04107666015625,,74.08885192871094,10.707145690917969,114.65715789794922,22.070863723754883,24.36846351623535,177.4499969482422,43.77000045776367,8.885191917419434,17.39400291442871,,183.03639221191406,,10.537467002868652,236.6719207763672,25.721139907836914,47.81854248046875,303.0,,37.361000061035156,24.694250106811523,90.1790542602539,27.05168914794922,42.26417922973633,,18.18000030517578,,28.481117248535156,48.3936882019043,28.707555770874023,37.845035552978516,,33.50236511230469,,6.0,23.520000457763672,,,7.80596399307251,85.46723175048828,1.9480782747268677,110.7092514038086,11.220848083496094,43.9900016784668,,59.907161712646484,50.247100830078125,,12.26145076751709,182.9562530517578,49.72999954223633,133.4058837890625,14.9081392288208,42.711055755615234,64.08879852294922,50.92026138305664,6.630411148071289,120.30999755859375,8.200952529907227,28.866863250732422,38.40009689331055,16.8700008392334,16.11985969543457,40.119998931884766,19.47085952758789,13.494924545288086,1063.6300048828125,1070.8499755859375,13.92307186126709,99.23543548583984,,8.079999923706055,240.6618194580078,28.403026580810547,,218.27931213378906,31.383533477783203,39.34181213378906,31.1033935546875,44.1324348449707,20.06999969482422,83.4286880493164,19.89311408996582,12.616857528686523,17.176504135131836,84.5259017944336,,,48.19479751586914,171.3407440185547,,60.11398696899414,97.94999694824219,,50.5068359375,216.8677978515625,78.13123321533203,7.639999866485596,30.134641647338867,43.25,135.19216918945312,,12.81108570098877,13.381598472595215,33.1951789855957,,41.591758728027344,104.16481018066406,8.452189445495605,,47.29999923706055,29.54472541809082,61.01676940917969,,7.7791361808776855,,58.81318283081055,50.0,,117.22640228271484,2910.562744140625,66.7459945678711,24.790000915527344,112.66999816894531,,214.75,27.2450008392334,157.27999877929688,59.38719940185547,51.01041793823242,126.61090087890625,136.79116821289062,145.98306274414062,20.899999618530273,179.98043823242188,74.18171691894531,73.57817840576172,30.352643966674805,214.57000732421875,10.0600004196167,96.36000061035156,,7.325880527496338,42.89608383178711,153.59182739257812,51.400001525878906,44.947574615478516,,,100.13999938964844,28.652360916137695,27.89372444152832,10.552353858947754,,120.4433364868164,29.9064998626709,,151.78602600097656,,29.225046157836914,112.89445495605469,130.7371826171875,147.0402069091797,56.03501510620117,33.69120788574219,165.2606964111328,183.9344940185547,25.906978607177734,34.3775749206543,,42.27000045776367,144.00633239746094,111.98197937011719,126.02909851074219,91.60540008544922,25.265785217285156,94.94758605957031,43.4095573425293,58.054256439208984,18.180891036987305,14.157880783081055,4.389999866485596,17.317874908447266,42.619998931884766,65.76220703125,14.33862590789795,19.625707626342773,,99.91986846923828,53.88831329345703,104.53244018554688,14.208035469055176,,66.0,15.180000305175781,42.34621810913086,40.0457878112793,,25.233020782470703,,46.50635528564453,,,146.46067810058594,281.4112548828125,48.7039909362793,41.23447036743164,,32.83000183105469,14.717785835266113,19.129953384399414,169.6892852783203,61.851375579833984,,,11.305919647216797,73.83000183105469,,161.3800048828125,133.34523010253906,143.50701904296875,,40.500274658203125,31.3799991607666,,78.53900909423828,29.219999313354492,,,,,283.3271484375,68.62872314453125,50.059295654296875,,51.33036422729492,,37.8375129699707,,,84.33934783935547,4.849999904632568,172.82437133789062,41.40275573730469,5.71999979019165,49.27887725830078,95.95729064941406,77.73999786376953,,55.610443115234375,62.61006546020508,52.53713607788086,75.48430633544922,43.099998474121094,21.397550582885742,146.97071838378906,85.43594360351562,48.86075210571289,115.37175750732422,48.10779571533203,41.886497497558594,85.08999633789062,15.710000038146973,63.34201431274414,,155.2344207763672,40.19833755493164,152.54112243652344,141.8740997314453,25.492704391479492,,39.723018646240234,,74.21500396728516,23.046939849853516,331.4590759277344,43.47972106933594,,22.25,51.709102630615234,21.308612823486328,,,,47.3001594543457,74.9886245727539,204.77281188964844,48.45021057128906,,55.54600143432617,63.810001373291016,54.47941589355469,24.376873016357422,56.12611770629883,23.787979125976562,10.778608322143555,10.61634635925293,47.28879928588867,16.16388702392578,21.290891647338867,,46.93574523925781,12.836053848266602,81.57563781738281,72.8056411743164,,154.03367614746094,35.04487991333008,618.4299926757812,99.5060806274414,68.0917739868164,44.250282287597656,17.457015991210938,11.691699981689453,,,,10.857747077941895,,,33.59000015258789,4.5037689208984375,,139.06610107421875,35.082664489746094,,,188.6199951171875,31.010000228881836,46.578407287597656,,,89.31999969482422,62.166648864746094,,7.404860019683838,19.600000381469727,283.977294921875,16.822406768798828,4.5055832862854,34.74728775024414,77.95369720458984,,133.43490600585938,,75.68318176269531,50.474830627441406,68.7726821899414,18.280000686645508,35.060001373291016,9.609999656677246,,14.291807174682617,57.376007080078125,23.0,48.538230895996094,48.67822265625,64.99469757080078,26.012615203857422,51.06775665283203,15.718421936035156,15.558653831481934,112.50968170166016,44.28704833984375,,25.979352951049805,7.518277645111084,,85.11925506591797,24.289451599121094,,19.08649444580078,21.77751922607422,38.108421325683594,,29.86960220336914,63.96501922607422,49.95000076293945,20.899999618530273,25.76263427734375,,44.11441421508789,14.541132926940918,8.998628616333008,241.5,,62.981719970703125,15.261818885803223,15.078317642211914,16.022493362426758,,146.61000061035156,61.13677978515625,26.102981567382812,44.00416946411133,62.5648307800293,,,24.71164894104004,30.938119888305664,15.832273483276367,,,33.93519592285156,47.05794143676758,31.34000015258789,106.38082122802734,14.77624225616455,29.37135887145996,61.44805908203125,23.011381149291992,81.5491943359375,47.32978057861328,185.9842071533203,23.153100967407227,,113.80052947998047,,105.58612823486328,72.42731475830078,56.622554779052734,,,2.4600000381469727,82.41805267333984,117.16999816894531,43.74625015258789,68.19999694824219,,36.56569290161133,108.26001739501953,24.947500228881836,50.912879943847656,33.25,80.84538269042969,26.831533432006836,103.4000015258789,36.49372863769531,34.051780700683594,,95.6700439453125,177.33999633789062,8.708394050598145,84.09485626220703,36.2894287109375,,,,74.0199966430664,,28.623933792114258,57.67003631591797,,,153.70314025878906,17.281797409057617,,39.79999923706055,,27.5,,27.172544479370117,,16.36870002746582,44.51302719116211,114.97258758544922,,,,,57.08321762084961,384.1400146484375,,,15.192855834960938,141.9040985107422,,13.671252250671387,26.53298568725586,51.44411849975586,,38.912899017333984,,93.4372787475586,,81.29821014404297,38.73078155517578,3.799999952316284,178.83164978027344,53.849998474121094,125.98999786376953,,77.89409637451172,47.75120544433594,8.915990829467773,,200.5,94.95707702636719,39.81999969482422,,72.33052062988281,,105.27999877929688,19.382535934448242,27.018217086791992,139.02061462402344,19.1342716217041,25.340177536010742,106.37605285644531,53.678951263427734,,38.47027587890625,35.879940032958984,49.44526290893555,44.02043151855469,38.889991760253906,,24.132246017456055,85.83235931396484,12.770000457763672,45.750816345214844,68.56830596923828,37.605716705322266,19.920000076293945,22.130695343017578,,25.489999771118164,18.562118530273438,29.218761444091797,104.80000305175781,155.54139709472656,132.22433471679688,79.79673767089844,,,59.44208908081055,54.98776626586914,241.6699981689453,59.67993927001953,19.310388565063477,58.83408737182617,81.47799682617188,10.884140968322754,29.65806007385254,59.01298141479492,91.64627838134766,20.71941375732422,33.650001525878906,157.99533081054688,15.369999885559082,86.4800033569336,,35.2369270324707,40.882877349853516,22.81847381591797,11.571304321289062,,133.40756225585938,83.91000366210938,,24.139999389648438,251.3394775390625,,35.869998931884766,,68.83000183105469,92.4645767211914,82.98843383789062,47.81999969482422,13.167280197143555,21.3799991607666,51.38999938964844,22.286867141723633,84.66221618652344,,,23.595346450805664,87.50212860107422,14.342700958251953,35.367855072021484,210.39700317382812,29.183692932128906,18.04684066772461,5.179973602294922,,156.5767364501953,92.12005615234375,5.340000152587891,,66.91049194335938,34.588905334472656,146.58152770996094,,,54.51321029663086,45.20431137084961,20.05049705505371,19.798450469970703,73.82666015625,21.681772232055664,33.88534927368164,,93.55000305175781,49.89204788208008,29.06999969482422,,10.697774887084961,5.057173728942871,47.76219940185547,243.66519165039062,181.30999755859375,,126.0716552734375,5555.56005859375,88.05467987060547,41.996646881103516,18.5,46.09400939941406,14.908478736877441,43.54253387451172,9.737271308898926,58.884159088134766,32.70000076293945,48.61000061035156,36.11091232299805,44.88559341430664,,11.720850944519043,128.27999877929688,,189.1186065673828,63.52000045776367,,13.20998764038086,,36.948974609375,30.893434524536133,,93.66643524169922,37.32121276855469,121.5633544921875,,70.95328521728516,66.33200073242188,34.64741897583008,73.8727035522461,,62.12437438964844,4.616000175476074,42.56980895996094,52.796329498291016,15.57442569732666,,55.284610748291016,,,10.142782211303711,25.049999237060547,92.15799713134766,94.22427368164062,51.722007751464844,,,13.949999809265137,,15.510000228881836,,30.27939796447754,373.67938232421875,47.81126403808594,,49.86000061035156,208.6856231689453,122.4638442993164,,30.959999084472656,104.35076904296875,35.0,170.47000122070312,47.15013885498047,,,18.187213897705078,109.42396545410156,50.83080291748047,,,,22.171457290649414,133.18588256835938,63.39707946777344,9.590194702148438,52.26531219482422,13.720549583435059,,,,8.869999885559082,19.331012725830078,,0.9250977635383606,91.55999755859375,74.0283203125,41.15782165527344,116.80358123779297,11.699576377868652,86.65576934814453,69.58220672607422,,,24.735309600830078,2.375293731689453,230.48843383789062,50.43336868286133,,101.61930084228516,,,94.00090026855469,148.82000732421875,72.70999908447266,20.017303466796875,,,15.582527160644531,9.951990127563477,48.39302444458008,40.666011810302734,18.6147518157959,41.218040466308594,43.97241973876953,78.88999938964844,77.79003143310547,,55.50829315185547,17.262161254882812,194.52000427246094,65.2251968383789,,64.94999694824219,68.61373138427734,102.88999938964844,73.6872787475586,57.781585693359375,25.13604164123535,11.589065551757812,139.89999389648438,41.440521240234375,54.33843231201172,,,9.391739845275879,98.47836303710938,24.846967697143555,79.61481475830078,23.45475196838379,90.89804077148438,,,52.87936782836914,,36.95191192626953,,55.80522155761719,36.78142547607422,46.650421142578125,98.12615966796875,9.265087127685547,48.3291130065918,,34.80997085571289,142.96487426757812,47.45000076293945,29.317049026489258,34.62360382080078,82.70067596435547,43.44851303100586,,,,46.66654968261719,78.11101531982422,94.83905029296875,66.29444885253906,,45.803260803222656,63.590816497802734,43.25849533081055,69.770263671875,42.76286697387695,,564.17138671875,15.226601600646973,18.081478118896484,,76.59672546386719,39.657875061035156,,112.64044952392578,45.88536071777344,,,,4.019999980926514,70.48779296875
1570,2017-12-22,65.13689422607422,49.881065368652344,31.31798553466797,51.257686614990234,,35.8392448425293,41.731143951416016,33.29703140258789,22.975603103637695,78.9005126953125,86.00471496582031,,,53.12828063964844,,,9.17046070098877,29.90333366394043,22.450000762939453,144.7515106201172,21.95039939880371,,0.010999999940395355,175.0,82.89666748046875,35.4161491394043,,108.41757202148438,237.26382446289062,,52.67304611206055,63.74205017089844,9.259181022644043,39.38772964477539,9.960433006286621,68.57733154296875,99.71163940429688,,13.573261260986328,,25.969999313354492,553.44482421875,33.40931701660156,52.41727828979492,,-1.1495846509933472,92.52180480957031,57.992881774902344,29.01566505432129,65.44999694824219,,44.77029037475586,121.86216735839844,,63.356815338134766,223.1199951171875,94.74064636230469,,23.1299991607666,,11.379240036010742,49.461753845214844,,70.51148986816406,198.82057189941406,155.66064453125,20.87201499938965,40.33229064941406,2.6500000953674316,,129.48899841308594,,1168.3599853515625,28.43000030517578,,214.85049438476562,127.8668212890625,39.411598205566406,,148.20645141601562,27.462814331054688,,82.8680419921875,,9.117411613464355,18.59000015258789,11.304462432861328,114.738037109375,31.690000534057617,,80.4000015258789,67.47113800048828,42.560813903808594,167.24415588378906,,61.96530532836914,,36.18443298339844,62.9469108581543,222.62969970703125,,36.67739486694336,84.17147064208984,24.092344284057617,,,92.91500091552734,43.71015930175781,31.989999771118164,16.315256118774414,29.09864616394043,710.0900268554688,,281.22821044921875,176.2899932861328,,27.27756118774414,6.516286373138428,25.3492488861084,36.10248947143555,27.133451461791992,19.557674407958984,21.392078399658203,61.59636688232422,20.09667205810547,,,,20.847110748291016,60.37127685546875,52.32628631591797,39.05121994018555,79.37374877929688,,200.89842224121094,,61.4900016784668,59.25,94.4800033569336,11.287899017333984,,26.91629409790039,59.540000915527344,32.43419647216797,239.0500030517578,319.5,244.19000244140625,75.52210998535156,48.419219970703125,1775.260009765625,28.160320281982422,463.5198059082031,36.643287658691406,20.796043395996094,,17.980810165405273,67.84046936035156,,53.494422912597656,31.644132614135742,5.125890731811523,20.639999389648438,32.037193298339844,,,,,197.9199981689453,,33.623817443847656,,25.100000381469727,48.4667854309082,30.574939727783203,102.10673522949219,,,,48.158119201660156,57.7333869934082,26.533065795898438,,110.25221252441406,,66.45790100097656,,21.699678421020508,33.63996124267578,52.9366455078125,53.021419525146484,,,14.515321731567383,29.940000534057617,,107.67031860351562,140.1884765625,132.70809936523438,,,41.19487380981445,,94.9307632446289,57.86061096191406,55.71730422973633,,97.39373779296875,34.4281120300293,13.050000190734863,,16.233028411865234,65.18098449707031,36.992523193359375,36.20555114746094,,85.54589080810547,19.17803382873535,,59.46226501464844,239.11520385742188,20.850000381469727,,101.91999816894531,,80.11308288574219,338.20001220703125,198.716064453125,,,67.95407104492188,99.859619140625,,6.893645286560059,,50.881954193115234,134.33274841308594,74.04701232910156,37.20484161376953,,128.92176818847656,295.2300109863281,156.22032165527344,,,19.990299224853516,4.583654880523682,51.914794921875,12.649575233459473,19.100000381469727,93.74102783203125,,295.2099914550781,51.85124969482422,49.34491729736328,175.67189025878906,,34.0109748840332,,,5.67922830581665,81.44220733642578,102.62999725341797,45.150001525878906,21.149999618530273,,,34.404850006103516,107.31453704833984,17.508922576904297,,,,,,68.49295806884766,,84.24992370605469,,46.20000076293945,,,,40.04803466796875,52.29999923706055,64.87934875488281,102.90715789794922,120.16328430175781,,17.708812713623047,,,33.20000076293945,67.2843246459961,52.850341796875,14.775556564331055,16.435861587524414,36.661014556884766,24.472400665283203,90.86841583251953,,70.49034118652344,,147.0509490966797,79.26000213623047,129.33673095703125,,70.27654266357422,89.40388488769531,,90.48450469970703,91.54021453857422,28.84000015258789,105.68211364746094,23.729999542236328,22.469999313354492,48.529998779296875,,96.0824966430664,,,,,75.1689224243164,,61.398860931396484,,,42.30542755126953,86.7032241821289,47.29999923706055,38.06742858886719,80.39474487304688,15.680558204650879,70.30258178710938,,71.9800033569336,10.075790405273438,82.08000183105469,35.444854736328125,,34.20628356933594,56.119998931884766,105.62201690673828,5.802523136138916,23.498790740966797,,36.44452667236328,2.190692901611328,8.949999809265137,28.43000030517578,84.36000061035156,43.33058547973633,62.209251403808594,114.57107543945312,54.19137191772461,57.75,6.699999809265137,54.77861404418945,123.13660430908203,98.51299285888672,,30.784526824951172,62.124305725097656,30.548755645751953,30.13150978088379,24.559999465942383,95.67300415039062,34.65999984741211,18.887784957885742,41.83098602294922,,55.324729919433594,29.082500457763672,6.197636604309082,55.0994758605957,74.52999877929688,210.47793579101562,,11.317628860473633,,,41.287742614746094,19.440000534057617,68.30016326904297,8.508784294128418,,34.380001068115234,,82.57989501953125,37.496665954589844,57.11518478393555,23.49344825744629,117.14832305908203,,74.91526794433594,10.664758682250977,115.8400650024414,22.264144897460938,24.3414363861084,177.1999969482422,43.38999938964844,8.872920036315918,17.31746482849121,,184.04229736328125,,10.48279857635498,236.52999877929688,25.628646850585938,47.86062240600586,302.0,,37.27907180786133,24.904451370239258,89.66571044921875,26.972976684570312,41.62995147705078,,17.969999313354492,,28.495281219482422,48.21430969238281,28.68883514404297,37.66305160522461,,33.77903366088867,,6.0,23.510000228881836,,,7.773573875427246,84.79623413085938,1.9480782747268677,111.625244140625,11.207123756408691,43.91999816894531,,59.6356086730957,50.30397033691406,,12.21102523803711,183.10084533691406,49.869998931884766,133.63497924804688,14.921701431274414,42.6160774230957,63.816715240478516,51.43348693847656,6.587307453155518,120.94000244140625,8.184582710266113,28.938358306884766,38.2725830078125,16.62700080871582,15.98006820678711,40.400001525878906,19.517576217651367,13.532330513000488,1060.1199951171875,1068.8599853515625,13.99649715423584,99.22552490234375,,7.949999809265137,238.78089904785156,28.06745719909668,,218.1121063232422,31.521137237548828,39.53514099121094,31.005706787109375,43.985843658447266,20.079999923706055,84.06672668457031,19.526107788085938,12.565847396850586,17.363670349121094,85.72874450683594,,,47.05820846557617,171.3863067626953,,59.59258270263672,96.69999694824219,,50.16367721557617,218.76577758789062,78.11154174804688,7.579999923706055,30.240440368652344,43.369998931884766,134.98988342285156,,12.80238151550293,13.402484893798828,33.48691940307617,,41.74528884887695,104.42826080322266,8.426163673400879,,48.349998474121094,29.598377227783203,61.144020080566406,,7.736706256866455,,58.692283630371094,50.18000030517578,,118.00016784667969,2910.562744140625,66.87928771972656,25.06999969482422,113.58999633789062,,215.3000030517578,27.29387092590332,157.64999389648438,59.54103469848633,51.422828674316406,125.75395965576172,137.3766632080078,145.4091796875,19.950000762939453,179.95205688476562,74.17243957519531,73.3877182006836,30.316390991210938,215.72000122070312,9.989999771118164,95.80999755859375,,7.330434799194336,42.84104919433594,153.4755859375,50.86000061035156,45.33855438232422,,,99.37999725341797,28.46095848083496,28.276657104492188,10.5452241897583,,121.05332946777344,14700.0,,150.7666778564453,,29.248994827270508,112.92166900634766,130.66952514648438,146.77194213867188,55.97025680541992,33.77676773071289,164.7794647216797,184.6920166015625,25.666656494140625,34.47708511352539,,42.189998626708984,143.6112518310547,111.43834686279297,125.18925476074219,91.7807846069336,25.42435646057129,94.61299896240234,43.44611740112305,58.440433502197266,18.03595733642578,14.20517349243164,4.519999980926514,17.32634735107422,42.06999969482422,66.06616973876953,14.39454174041748,19.653547286987305,,100.56378173828125,53.71778106689453,104.8626708984375,14.192306518554688,,65.2300033569336,14.979999542236328,42.97609329223633,40.03701400756836,,25.874149322509766,,46.67161178588867,,,146.46067810058594,280.48760986328125,48.57682418823242,41.41248321533203,,33.880001068115234,14.717785835266113,19.188735961914062,167.51161193847656,62.093929290771484,,,11.36331558227539,72.66000366210938,,160.72000122070312,133.3358612060547,143.26490783691406,,40.42105484008789,31.200000762939453,,78.04360961914062,28.940000534057617,,,,,284.0774230957031,68.46141815185547,50.0792350769043,,52.682212829589844,,37.99845504760742,,,84.76695251464844,4.75,173.80191040039062,41.142765045166016,5.730000019073486,49.988014221191406,96.83003997802734,78.4800033569336,,55.12654495239258,62.111328125,52.906768798828125,75.27897644042969,42.06999969482422,21.481233596801758,147.28314208984375,86.28365325927734,49.46004104614258,115.0638198852539,48.02299880981445,41.49829864501953,86.33999633789062,15.84000015258789,62.924468994140625,,154.8460235595703,39.955692291259766,151.6320037841797,141.40274047851562,25.17365264892578,,39.96265411376953,,74.26964569091797,23.215232849121094,331.46868896484375,43.249671936035156,,22.209999084472656,51.29777908325195,21.386323928833008,,,,47.66022872924805,74.97003936767578,204.72921752929688,49.036739349365234,,55.832069396972656,63.77000045776367,54.630855560302734,24.647296905517578,56.15149688720703,23.4931697845459,10.810426712036133,10.635343551635742,47.08828353881836,16.021684646606445,21.252269744873047,,46.793739318847656,12.844986915588379,81.58517456054688,72.83649444580078,,153.572265625,35.0003547668457,614.77001953125,99.48685455322266,67.64801788330078,43.95143127441406,17.44101333618164,11.562101364135742,,,,11.048088073730469,,,33.59000015258789,4.497344493865967,,138.86428833007812,35.09629440307617,,,189.94000244140625,31.459999084472656,46.54625701904297,,,89.31999969482422,60.74614715576172,,7.404860019683838,19.0,283.3150634765625,16.624494552612305,4.4961771965026855,34.6397705078125,78.5345687866211,,133.6568603515625,,75.692138671875,50.55565643310547,67.71153259277344,18.809999465942383,34.84000015258789,9.5,,14.317760467529297,57.402679443359375,23.200000762939453,48.38460159301758,48.76039123535156,64.57432556152344,25.9449405670166,51.19802474975586,15.860025405883789,15.6348295211792,112.50968170166016,44.76800537109375,,25.94276237487793,7.407985210418701,,87.1623306274414,24.373178482055664,,19.05815315246582,21.806922912597656,38.83088302612305,,29.75775718688965,63.559200286865234,49.54999923706055,20.860000610351562,25.737213134765625,,44.18906784057617,14.680280685424805,9.086592674255371,242.5,,63.33750915527344,15.407721519470215,15.155694007873535,16.162269592285156,,146.14999389648438,60.807212829589844,26.21380043029785,43.994293212890625,62.36281204223633,,,24.77056121826172,30.886995315551758,15.922046661376953,,,33.586830139160156,46.36226272583008,30.520000457763672,106.68666076660156,14.842918395996094,29.290313720703125,61.46531295776367,22.77107810974121,81.9583969116211,47.57575607299805,185.5744171142578,23.153100967407227,,113.00635528564453,,105.95670318603516,72.19999694824219,57.35943603515625,,,2.4200000762939453,82.31581115722656,116.72000122070312,43.47195053100586,69.16999816894531,,36.22712326049805,108.26933288574219,24.899505615234375,50.86790466308594,33.45000076293945,80.687744140625,26.81234359741211,101.5,36.50758743286133,34.13567352294922,,95.19473266601562,179.2986297607422,8.690474510192871,84.77547454833984,36.870391845703125,,,,73.88999938964844,,28.63334846496582,57.97456359863281,,,153.52755737304688,16.989765167236328,,40.20000076293945,,27.549999237060547,,27.385698318481445,,16.70915412902832,44.51302719116211,114.32099151611328,,,,,57.41204071044922,381.0,,,15.175479888916016,141.83094787597656,,13.408341407775879,26.592784881591797,51.26918029785156,,38.67068862915039,,94.25202941894531,,81.42257690429688,38.57511901855469,3.8499999046325684,179.22775268554688,51.619998931884766,126.2699966430664,,78.18569946289062,47.75120544433594,9.003332138061523,,200.0,95.05113220214844,40.16999816894531,,72.28506469726562,,104.30999755859375,19.324472427368164,26.94904899597168,138.70294189453125,19.245515823364258,25.214683532714844,106.09334564208984,53.41791534423828,,38.263267517089844,37.43450927734375,49.25609588623047,43.9284782409668,38.957969665527344,,23.766332626342773,85.96017456054688,13.239999771118164,46.11719512939453,68.7305679321289,38.10306930541992,19.8700008392334,22.21420669555664,,25.469999313354492,18.878265380859375,29.632986068725586,103.86000061035156,155.62078857421875,132.72557067871094,79.7681884765625,,,59.62158966064453,55.130714416503906,241.6999969482422,59.83058547973633,19.352828979492188,58.46995544433594,82.2342300415039,11.133247375488281,29.73057746887207,58.92642593383789,91.75363159179688,20.69548797607422,34.0,157.23033142089844,15.149999618530273,85.81999969482422,,35.2369270324707,40.06504440307617,22.651491165161133,11.46088981628418,,135.32728576660156,82.75,,24.40999984741211,251.27369689941406,,35.13999938964844,,68.30999755859375,93.6754150390625,81.78905487060547,47.97999954223633,13.235193252563477,20.829999923706055,51.279998779296875,22.2377986907959,84.547119140625,,,23.595346450805664,87.16388702392578,14.342700958251953,35.54486083984375,209.65692138671875,29.333951950073242,18.116863250732422,5.195096969604492,,155.09487915039062,91.72318267822266,5.320000171661377,,66.93779754638672,34.741241455078125,146.61953735351562,,,54.63017272949219,45.071739196777344,20.081439971923828,19.873401641845703,73.75391387939453,21.642845153808594,33.79825973510742,,92.75,50.24808120727539,29.790000915527344,,10.697774887084961,5.019782543182373,47.9041633605957,241.691650390625,181.24000549316406,,125.6408920288086,5639.72998046875,87.51091003417969,41.81100082397461,18.75,46.54497528076172,14.816086769104004,43.59437942504883,9.688458442687988,59.03763198852539,32.20000076293945,48.529998779296875,36.08725357055664,44.565956115722656,,11.729193687438965,128.32000732421875,,188.41610717773438,63.619998931884766,,13.254495620727539,,37.69993209838867,30.74225616455078,,94.23954010009766,37.29046630859375,121.51815795898438,,71.03912353515625,65.04000091552734,35.000694274902344,73.38118743896484,,61.84878158569336,4.622000217437744,42.25560760498047,54.132930755615234,15.641162872314453,,55.80380630493164,,,10.155241012573242,24.459999084472656,91.59285736083984,94.27859497070312,50.82151412963867,,,13.800000190734863,,15.5,,29.94343376159668,373.04986572265625,47.92395782470703,,49.9900016784668,207.09474182128906,123.14153289794922,,30.610000610351562,104.40357971191406,34.720001220703125,169.49000549316406,47.0896110534668,,,18.344858169555664,109.69651794433594,50.864402770996094,,,,22.162752151489258,133.4416961669922,63.089630126953125,9.590194702148438,52.31869125366211,13.738998413085938,,,,8.819999694824219,19.26116371154785,,0.9182981848716736,92.12000274658203,74.36286926269531,41.708614349365234,118.11565399169922,11.717077255249023,87.0101089477539,70.06165313720703,,,24.797574996948242,2.375293731689453,230.44178771972656,49.53260040283203,,101.7684326171875,,,93.75504302978516,149.97000122070312,73.16000366210938,19.786691665649414,,,15.535896301269531,9.561147689819336,48.6356315612793,40.753238677978516,18.617551803588867,41.55648422241211,44.121734619140625,79.52999877929688,77.56597137451172,,55.13754653930664,17.262161254882812,193.7899932861328,64.7443618774414,,64.8499984741211,68.98115539550781,102.31999969482422,73.550537109375,57.8696403503418,25.218002319335938,11.746804237365723,140.8800048828125,41.92654800415039,54.285518646240234,,,9.391739845275879,98.57254791259766,25.046220779418945,79.72618865966797,23.4470157623291,91.03707122802734,,,53.07960510253906,,36.96146774291992,,55.70907211303711,36.77334976196289,46.90949249267578,97.91957092285156,9.265087127685547,48.673118591308594,,34.982521057128906,142.37379455566406,50.52000045776367,29.092241287231445,34.080039978027344,84.20378112792969,43.32282257080078,,,,46.73783493041992,77.85746002197266,94.6573257446289,66.38933563232422,,52.39231872558594,63.901493072509766,43.37285614013672,69.3394546508789,42.670772552490234,,567.5679931640625,15.250715255737305,18.21794319152832,,76.50387573242188,39.44554138183594,,112.80010223388672,45.76945114135742,,,,4.0,70.20500183105469
1571,2017-12-26,65.0401840209961,50.27021408081055,31.242019653320312,51.511104583740234,,35.692962646484375,40.672428131103516,33.4823112487793,23.027429580688477,78.53094482421875,86.73954772949219,,,53.19361114501953,,,9.17046070098877,30.09000015258789,22.440000534057617,143.90493774414062,21.966705322265625,,0.010999999940395355,174.44000244140625,82.69139862060547,35.47782516479492,,109.05760955810547,235.99270629882812,,52.323028564453125,63.17084503173828,9.198662757873535,39.581939697265625,9.717968940734863,68.5020980834961,99.79402923583984,,13.573261260986328,,25.790000915527344,559.1757202148438,33.36758804321289,52.52333068847656,,-1.1533112525939941,92.64999389648438,58.28007507324219,27.790159225463867,65.41999816894531,,45.04179382324219,121.62651062011719,,63.003135681152344,223.5399932861328,94.94994354248047,,23.030000686645508,,11.52646541595459,48.50215148925781,,70.45321655273438,198.68431091308594,155.36949157714844,20.891178131103516,40.40669631958008,2.6700000762939453,,129.71914672851562,,1176.760009765625,28.040000915527344,,214.68856811523438,127.81889343261719,39.82491683959961,,147.82554626464844,27.164039611816406,,82.95599365234375,,9.125659942626953,19.1299991607666,11.254379272460938,115.56226348876953,33.25,,79.77999877929688,67.30118560791016,42.48127365112305,165.21109008789062,,61.19276809692383,,36.03215026855469,61.912593841552734,219.02320861816406,,36.55698776245117,84.08777618408203,24.08429718017578,,,92.75503540039062,43.832401275634766,32.11000061035156,16.291961669921875,29.133275985717773,714.47998046875,,281.4759521484375,172.3300018310547,,27.18627166748047,6.516286373138428,25.423248291015625,35.7481689453125,27.184038162231445,19.41962432861328,21.376705169677734,61.88188171386719,20.732812881469727,,,,20.693822860717773,61.18990707397461,52.129146575927734,39.1663932800293,78.4195785522461,,200.70419311523438,,63.2400016784668,58.41999816894531,94.33999633789062,11.30397891998291,,26.806575775146484,59.689998626708984,32.686466217041016,237.8300018310547,319.7799987792969,242.0399932861328,75.58360290527344,48.24885940551758,1755.3199462890625,28.011791229248047,464.96795654296875,36.28620910644531,20.653141021728516,,17.93514633178711,67.85758209228516,,53.75768280029297,31.68631935119629,5.2129340171813965,21.100000381469727,32.347557067871094,,,,,197.57000732421875,,33.65340805053711,,25.1299991607666,48.30668258666992,30.574939727783203,101.96944427490234,,,,47.95323944091797,57.14494705200195,26.18480110168457,,111.2479248046875,,65.83284759521484,,21.663349151611328,33.75479507446289,53.08912658691406,53.021419525146484,,,14.454462051391602,29.809999465942383,,107.2534408569336,140.80950927734375,132.80865478515625,,,41.78313064575195,,95.29808807373047,57.22404479980469,55.48907470703125,,97.30231475830078,34.57398986816406,13.119999885559082,,16.329275131225586,65.47120666503906,38.00358581542969,36.11212158203125,,84.86296844482422,19.30504035949707,,58.68404006958008,238.42471313476562,20.950000762939453,,102.69999694824219,,80.19436645507812,340.3999938964844,199.0971221923828,,,68.25247955322266,101.44795989990234,,6.92205286026001,,52.36233139038086,134.4854736328125,73.70101165771484,37.241336822509766,,128.88714599609375,295.5199890136719,156.55809020996094,,,20.065204620361328,4.575833797454834,51.96502685546875,12.69625186920166,19.600000381469727,93.20001983642578,,284.20001220703125,52.509403228759766,49.993953704833984,175.59657287597656,,33.966182708740234,,,5.694515705108643,81.47876739501953,102.54000091552734,45.150001525878906,21.290000915527344,,,34.34237289428711,107.10655212402344,17.46754264831543,,,,,,68.05354309082031,,84.2978515625,,45.849998474121094,,,,,52.400001525878906,65.11797332763672,103.73055267333984,120.22193145751953,,17.74049186706543,,,33.20000076293945,67.19232177734375,53.22764205932617,14.78437328338623,16.336551666259766,36.982688903808594,24.532611846923828,90.02413940429688,,70.36624145507812,,148.1898193359375,79.80000305175781,129.43601989746094,,70.39498138427734,88.99011993408203,,90.5118408203125,91.40310668945312,28.860000610351562,105.1472396850586,23.56999969482422,22.299999237060547,48.34000015258789,,96.61062622070312,,,,,75.66277313232422,,61.29613494873047,,,42.27903366088867,87.37776947021484,48.25,38.16355895996094,79.95848083496094,15.64526081085205,69.82649230957031,,72.0999984741211,10.082372665405273,81.37999725341797,36.306034088134766,,34.23982620239258,56.939998626708984,104.66561889648438,5.851051330566406,23.555078506469727,,36.618255615234375,2.217627763748169,9.0,29.260000228881836,84.02999877929688,43.293312072753906,62.19150161743164,113.85338592529297,54.51698303222656,58.68000030517578,7.050000190734863,53.7792854309082,124.1968765258789,98.56407165527344,,30.83340835571289,62.00836944580078,30.68319320678711,29.691987991333008,24.530000686645508,97.72743225097656,34.27000045776367,19.009408950805664,41.87520217895508,,55.584877014160156,29.443572998046875,6.16963529586792,54.737266540527344,74.98999786376953,211.50665283203125,,11.445246696472168,,,41.18651580810547,,67.95148468017578,8.4392671585083,,33.7400016784668,,82.6249008178711,37.38666534423828,56.366703033447266,23.372995376586914,116.42698669433594,,75.50678253173828,10.68171501159668,117.330322265625,22.310163497924805,24.377466201782227,175.99000549316406,43.25,8.853428840637207,17.86281967163086,,183.05555725097656,,10.537467002868652,236.17050170898438,25.494117736816406,47.927947998046875,306.0,,37.31547927856445,24.719470977783203,89.4850845336914,26.833032608032227,42.76628875732422,,17.700000762939453,,28.53776741027832,48.573055267333984,28.68883514404297,38.00883865356445,,33.96923065185547,,6.210000038146973,23.559999465942383,,,7.754138946533203,84.43644714355469,1.9480782747268677,113.02068328857422,11.268889427185059,44.15999984741211,,59.7590446472168,50.64521026611328,,12.319087028503418,182.49545288085938,50.0,133.21461486816406,15.030171394348145,42.57490539550781,63.80794143676758,51.424930572509766,6.616045951843262,121.7699966430664,8.225505828857422,28.938358306884766,38.07221221923828,16.736000061035156,16.172285079956055,41.209999084472656,19.573633193969727,13.625852584838867,1056.739990234375,1065.8499755859375,13.941428184509277,99.59135437011719,,7.849999904632568,237.62831115722656,28.259212493896484,,219.19879150390625,31.43267822265625,39.82512664794922,31.009614944458008,44.68213653564453,20.260000228881836,83.39274597167969,19.617860794067383,12.438318252563477,17.789039611816406,85.77685546875,,,46.51195526123047,173.41781616210938,,59.85328674316406,97.05000305175781,,50.54295349121094,218.17608642578125,78.13123321533203,7.659999847412109,30.328609466552734,43.22999954223633,135.2273406982422,,12.828492164611816,13.534768104553223,33.49604034423828,,41.63216018676758,104.4827880859375,8.413150787353516,,48.400001525878906,29.821931838989258,60.762245178222656,,7.7791361808776855,,58.5248908996582,49.63999938964844,,118.25553131103516,2974.3681640625,66.67937469482422,24.219999313354492,113.36000061035156,,215.60000610351562,27.310163497924805,157.07000732421875,59.513877868652344,51.35867691040039,125.70632934570312,137.1334686279297,146.02069091796875,19.0,180.0561981201172,74.3484115600586,73.45437622070312,30.4704647064209,214.2100067138672,10.0,95.4000015258789,,7.380517959594727,42.272281646728516,153.89198303222656,50.72999954223633,44.955387115478516,,,98.3499984741211,28.319480895996094,28.276657104492188,10.573725700378418,,121.9433364868164,30.161399841308594,,150.7396240234375,,29.217063903808594,112.89445495605469,130.37945556640625,146.85816955566406,56.072025299072266,34.08477020263672,164.85498046875,184.59613037109375,25.224456787109375,34.287109375,,42.13999938964844,142.2943572998047,111.42877960205078,125.16246795654297,91.90605163574219,25.42435646057129,94.2343521118164,44.29602813720703,58.48332977294922,17.958181381225586,14.236207962036133,4.659999847412109,17.233104705810547,41.599998474121094,65.9563980102539,14.578268051147461,19.477237701416016,,99.02754974365234,59.072505950927734,105.42756652832031,14.239485740661621,,65.55000305175781,14.649999618530273,42.7725944519043,40.23020935058594,,25.461990356445312,,49.46355438232422,,,146.1331024169922,281.2926940917969,48.83115768432617,41.55003356933594,,33.84000015258789,14.710466384887695,19.19608497619629,166.84225463867188,61.98720932006836,,,11.325054168701172,72.98999786376953,,161.0399932861328,132.79425048828125,142.11947631835938,,40.38144302368164,31.799999237060547,,77.97020721435547,,,,,,284.5061950683594,68.23246765136719,49.95961380004883,,53.80543518066406,,37.72128677368164,,,85.41765594482422,4.800000190734863,171.58621215820312,41.23561477661133,5.760000228881836,50.29191589355469,96.83003997802734,79.4000015258789,,55.359188079833984,62.45866394042969,52.3001708984375,75.2447509765625,42.40999984741211,22.46868324279785,147.7029571533203,86.629638671875,49.86209487915039,114.41169738769531,47.77802658081055,41.67819595336914,86.75,15.720000267028809,63.12837600708008,,154.7285614013672,39.82537841796875,152.0722198486328,140.3252716064453,25.34912872314453,,40.0179443359375,,74.20590209960938,23.153228759765625,331.6315612792969,43.17299270629883,,22.290000915527344,51.10106658935547,21.386323928833008,,,,47.70232009887695,75.0165023803711,205.3572235107422,49.07914733886719,,55.54600143432617,63.84000015258789,54.585426330566406,24.627979278564453,56.55765151977539,23.558683395385742,10.858155250549316,10.57201862335205,47.07157516479492,16.362974166870117,21.14576530456543,,46.571834564208984,12.844986915588379,81.48021697998047,73.70848083496094,,152.6139373779297,34.866764068603516,613.530029296875,99.22734069824219,67.54940032958984,42.08857345581055,17.377012252807617,11.645414352416992,,,,11.139119148254395,,,33.630001068115234,4.49091911315918,,139.19107055664062,34.97366714477539,,,187.75999450683594,32.189998626708984,46.514102935791016,,,89.4800033569336,61.091670989990234,,7.4232964515686035,19.200000762939453,283.37103271484375,18.306737899780273,4.4961771965026855,34.81571578979492,78.10859680175781,,133.73086547851562,,75.81767272949219,50.160552978515625,66.95409393310547,19.389999389648438,35.93000030517578,9.529999732971191,,14.239898681640625,57.5538444519043,23.799999237060547,48.92229461669922,48.915592193603516,64.6988754272461,26.15642547607422,50.89404296875,15.671221733093262,15.530088424682617,112.3843765258789,45.07257843017578,,25.94276237487793,7.702099323272705,,87.10978698730469,24.465280532836914,,19.242359161376953,21.601106643676758,38.867366790771484,,30.067468643188477,63.334693908691406,49.650001525878906,20.8700008392334,25.628976821899414,,44.25437927246094,14.784642219543457,9.121777534484863,244.64999389648438,,63.814781188964844,15.531746864318848,15.213723182678223,16.324113845825195,,146.19000244140625,61.32383346557617,26.5167236328125,44.231300354003906,62.49454879760742,,,24.80422592163086,30.878475189208984,16.0036563873291,,,33.62255859375,46.46164321899414,30.760000228881836,106.9475326538086,14.851249694824219,29.3470516204834,61.52568054199219,22.64678382873535,82.26976013183594,47.68602752685547,185.2856903076172,23.200319290161133,,114.28784942626953,,105.96553802490234,72.19999694824219,57.35044860839844,,,2.4000000953674316,81.89106750488281,116.30999755859375,43.253746032714844,69.33999633789062,,35.840179443359375,108.35319519042969,24.603557586669922,51.27268600463867,33.25,81.54088592529297,26.649200439453125,100.8499984741211,36.4798698425293,34.286678314208984,,94.77677154541016,181.0918731689453,8.717354774475098,85.40568542480469,36.93415451049805,,,,74.2699966430664,,28.623933792114258,57.58944320678711,,,152.6983184814453,16.7042236328125,,40.400001525878906,,27.43000030517578,,27.561784744262695,,16.646434783935547,44.636592864990234,113.48998260498047,,,,,57.91796112060547,387.42999267578125,,,15.071240425109863,142.74557495117188,,13.408341407775879,26.53298568725586,50.928489685058594,,38.920467376708984,,95.72412872314453,,81.88176727294922,38.04405975341797,3.6500000953674316,179.19090270996094,54.869998931884766,125.75,,78.69111633300781,47.998382568359375,9.134343147277832,,194.75,95.16397857666016,40.880001068115234,,72.23392486572266,,103.25,19.547039031982422,27.130615234375,138.0965118408203,19.27332878112793,25.1374568939209,105.88601684570312,53.26875686645508,,38.561363220214844,37.51128005981445,49.0574836730957,44.02043151855469,39.09392547607422,,23.828805923461914,86.13363647460938,13.0,46.164161682128906,69.0660171508789,38.278072357177734,19.69499969482422,22.314420700073242,,25.420000076293945,19.00730323791504,29.983482360839844,104.83999633789062,155.18414306640625,132.17938232421875,79.7586669921875,,,59.570308685302734,55.32130432128906,236.1699981689453,59.88375473022461,19.522584915161133,58.61735153198242,82.48905944824219,11.10450553894043,30.20191192626953,58.92642593383789,92.12942504882812,20.66358757019043,34.400001525878906,157.33839416503906,15.010000228881836,85.3499984741211,,35.163089752197266,39.69331359863281,22.542949676513672,11.359309196472168,,137.18218994140625,82.2699966430664,,24.44499969482422,250.97311401367188,,35.04999923706055,,67.83999633789062,93.35540771484375,81.28160858154297,49.099998474121094,13.220099449157715,20.450000762939453,50.88999938964844,22.4013671875,84.29766082763672,,,23.595346450805664,86.727783203125,14.382302284240723,35.51956558227539,211.2493896484375,29.651166915893555,18.00864601135254,5.179973602294922,,155.4190216064453,89.95619201660156,5.449999809265137,,67.06515502929688,34.68748092651367,146.6861572265625,,,54.66616439819336,,20.143325805664062,,74.40869903564453,21.564992904663086,33.566036224365234,,91.3499984741211,50.084495544433594,29.690000534057617,,10.601150512695312,5.066522121429443,47.72880935668945,243.88844299316406,181.8300018310547,,125.7877426147461,5639.72998046875,87.7966079711914,41.15632247924805,18.920000076293945,46.42024230957031,14.65062427520752,43.240089416503906,9.680325508117676,59.42586135864258,32.150001525878906,48.150001525878906,36.65517807006836,44.794273376464844,,11.75422191619873,127.9800033569336,,188.33692932128906,63.790000915527344,,13.272297859191895,,37.795806884765625,30.706684112548828,,94.34697723388672,37.351959228515625,121.87076568603516,,71.82125854492188,63.45800018310547,34.400123596191406,74.39151000976562,,61.668212890625,4.6479997634887695,42.477848052978516,53.464622497558594,15.741271018981934,,56.00968551635742,,,10.142782211303711,24.260000228881836,90.86907958984375,94.29671478271484,50.72771072387695,,,14.069999694824219,,15.65999984741211,,29.94343376159668,374.3580627441406,48.097354888916016,,50.04999923706055,206.7182159423828,123.30635833740234,,30.950000762939453,104.06918334960938,35.630001068115234,170.61000061035156,46.70050048828125,,,18.319963455200195,109.98855590820312,50.940006256103516,,,,22.11920928955078,133.67010498046875,63.72163009643555,9.590194702148438,52.2920036315918,13.874300956726074,,,,8.680000305175781,19.296091079711914,,0.9196580648422241,92.12000274658203,74.95856475830078,42.06948471069336,120.48309326171875,11.734578132629395,86.92152404785156,70.41268157958984,,,24.797574996948242,2.3829808235168457,230.17367553710938,49.43573760986328,,101.2420883178711,,,94.06975555419922,150.60000610351562,73.48999786376953,19.463829040527344,,,15.535896301269531,9.575623512268066,48.66798782348633,40.96645736694336,18.62687873840332,41.60221862792969,44.14661407470703,81.27999877929688,78.69593048095703,,54.31998062133789,17.277482986450195,193.82000732421875,65.26972961425781,,65.5,68.72007751464844,102.93000030517578,72.93063354492188,57.552635192871094,25.22483253479004,11.709688186645508,140.25999450683594,41.75231170654297,53.91508865356445,,,9.391739845275879,99.38261413574219,26.6402530670166,79.69833374023438,23.586259841918945,91.917724609375,,,53.31064987182617,,37.20998001098633,,55.28948211669922,36.77334976196289,47.62416076660156,97.57525634765625,9.265087127685547,48.747501373291016,,35.2368049621582,142.4957275390625,48.790000915527344,29.192157745361328,34.31299591064453,84.78113555908203,42.945709228515625,,,,46.46159744262695,77.87625885009766,94.86773681640625,66.39725494384766,,51.82188415527344,64.32865905761719,43.85890579223633,68.7422103881836,42.56945037841797,,568.1934204101562,15.214547157287598,18.25005340576172,,76.30891418457031,38.17155075073242,,112.64984893798828,45.350364685058594,,,,3.950000047683716,70.54630279541016
1572,2017-12-27,65.08853149414062,51.72703170776367,31.460430145263672,51.072509765625,,35.59543991088867,40.6795768737793,33.447017669677734,23.096529006958008,78.80410766601562,86.13492584228516,,,53.63222122192383,,,9.17046070098877,30.15999984741211,22.389999389648438,144.21539306640625,21.95039939880371,,0.009999999776482582,175.36000061035156,83.12991333007812,35.4602165222168,,108.77005767822266,235.7855682373047,,52.682029724121094,63.387203216552734,9.224600791931152,39.613548278808594,9.630681037902832,68.5020980834961,100.10546875,,13.606828689575195,,25.809999465942383,556.7196655273438,33.42601013183594,52.620548248291016,,-1.154110074043274,92.75989532470703,58.56724548339844,28.276756286621094,65.19000244140625,,45.12605285644531,121.05155944824219,,63.581077575683594,226.4499969482422,95.18655395507812,,23.610000610351562,,11.287223815917969,49.10071563720703,,70.5794677734375,199.27822875976562,155.47537231445312,20.862428665161133,40.14624786376953,2.6600000858306885,,130.9681396484375,,1182.260009765625,27.700000762939453,,214.5076446533203,128.41336059570312,39.39324188232422,,148.43319702148438,26.986387252807617,,82.80940246582031,,9.224674224853516,19.030000686645508,11.290154457092285,116.30675506591797,34.65999984741211,,79.87999725341797,67.33895111083984,42.83918380737305,166.1178741455078,,61.66010665893555,,35.79526138305664,61.80525588989258,219.88870239257812,,36.59403991699219,84.47834777832031,23.98773193359375,,,93.2820053100586,43.841121673583984,32.099998474121094,16.24536895751953,29.193883895874023,707.0,,281.7237548828125,172.97000122070312,,27.140628814697266,6.3974995613098145,25.209470748901367,35.850738525390625,27.417997360229492,19.32758903503418,21.430513381958008,61.65346908569336,20.544658660888672,,,,20.94521713256836,61.495765686035156,51.8287353515625,39.05121994018555,78.09495544433594,,200.98167419433594,,63.279998779296875,58.689998626708984,94.18000030517578,11.344178199768066,,26.111732482910156,59.06999969482422,32.98918533325195,237.7100067138672,320.07000732421875,240.36000061035156,75.77368927001953,48.27574920654297,1757.8800048828125,27.985578536987305,465.51104736328125,36.24760437011719,20.60049057006836,,17.980810165405273,67.93465423583984,,54.12624740600586,31.492237091064453,5.24194860458374,21.100000381469727,32.37083053588867,,,,,198.69000244140625,,33.821136474609375,,25.200000762939453,48.7505989074707,30.411348342895508,102.64674377441406,,,,48.02774429321289,57.48662185668945,26.330581665039062,,111.76739501953125,,65.92969512939453,,21.83592987060547,33.63111877441406,52.77568435668945,53.18273162841797,,,14.411860466003418,29.799999237060547,,107.81574249267578,141.78163146972656,133.59466552734375,,,41.91758728027344,,95.70036315917969,57.40169906616211,55.409690856933594,,97.72282409667969,33.80567932128906,13.220000267028809,,16.48967933654785,65.40348052978516,38.19870376586914,35.97623825073242,,84.49931335449219,19.559053421020508,,59.02031707763672,238.8192901611328,20.700000762939453,,103.30999755859375,,80.83562469482422,333.25,198.05169677734375,,,68.15301513671875,101.90579223632812,,6.8273606300354,,52.244686126708984,134.1260986328125,73.5237808227539,36.86727523803711,,129.33908081054688,295.4200134277344,156.64695739746094,,,20.065204620361328,4.536724090576172,52.18269729614258,12.658910751342773,19.25,93.04144287109375,,285.7699890136719,53.007450103759766,49.42493438720703,175.36122131347656,,34.248069763183594,,,5.641010761260986,81.4879150390625,102.6500015258789,45.0,21.09000015258789,,,34.41377258300781,106.8512954711914,17.553491592407227,,,,,,68.01531219482422,,84.78678894042969,,46.95000076293945,,,,42.45371627807617,52.54999923706055,64.30489349365234,103.37650299072266,119.99713134765625,,17.708812713623047,,,33.900001525878906,67.46835327148438,52.93523406982422,14.88134765625,16.386207580566406,37.11915588378906,24.492467880249023,90.02413940429688,,70.01875305175781,,148.0311279296875,79.87999725341797,129.8693084716797,,70.12165832519531,89.12483978271484,,90.4480209350586,91.6381607055664,29.020000457763672,104.68043518066406,23.049999237060547,21.739999771118164,47.66999816894531,,97.39845275878906,,,,,75.67771911621094,,61.3148193359375,,,42.472564697265625,87.61161804199219,47.75,38.18410110473633,80.4095230102539,15.724679946899414,70.1438980102539,,72.30999755859375,10.082372665405273,81.26000213623047,35.67507553100586,,34.39915466308594,56.880001068115234,104.83499145507812,5.851051330566406,23.798978805541992,,36.29975891113281,2.190692901611328,9.0,29.899999618530273,84.41000366210938,43.40513229370117,62.30686569213867,114.6189193725586,52.9819450378418,57.70000076293945,7.099999904632568,54.08159637451172,123.13660430908203,98.65771484375,,30.954477310180664,62.20458984375,30.76227378845215,29.936172485351562,24.6200008392334,96.78953552246094,34.59000015258789,18.873477935791016,42.04323196411133,,55.56753158569336,29.379852294921875,6.150967597961426,55.24082565307617,74.87999725341797,212.09568786621094,,11.418378829956055,,,41.23979187011719,19.440000534057617,68.46176147460938,8.44621753692627,,34.560001373291016,,81.58984375,37.720001220703125,56.1264533996582,23.481401443481445,117.28478240966797,,76.03742980957031,10.596939086914062,114.74100494384766,22.25493812561035,24.638668060302734,177.6199951171875,43.189998626708984,8.868589401245117,17.881961822509766,,184.7224884033203,,10.455463409423828,236.53945922851562,25.494117736816406,47.98685836791992,305.0,,37.269962310791016,24.7783260345459,89.36149597167969,26.815542221069336,41.999916076660156,,17.809999465942383,,28.516521453857422,48.573055267333984,28.716922760009766,38.0361328125,,34.10757064819336,,6.510000228881836,23.579999923706055,,,7.663447856903076,84.23221588134766,1.9480782747268677,114.1078872680664,11.241437911987305,44.060001373291016,,59.553314208984375,50.7684326171875,,12.26145076751709,183.17312622070312,50.02000045776367,132.8324737548828,14.799667358398438,42.90420913696289,64.05370330810547,51.47625732421875,6.70224666595459,122.2300033569336,8.381012916564941,28.91154670715332,37.625911712646484,16.820999145507812,15.94511890411377,41.439998626708984,19.62034797668457,13.551037788391113,1049.3699951171875,1060.199951171875,14.115813255310059,99.19588470458984,,7.670000076293945,235.99632263183594,28.411014556884766,,220.11830139160156,31.481821060180664,39.293479919433594,31.09754180908203,44.72795486450195,20.729999542236328,82.3772964477539,19.801362991333008,12.40431022644043,17.950685501098633,84.57400512695312,,,46.46790313720703,173.2629852294922,,59.88507843017578,96.5999984741211,,50.82289505004883,218.9039764404297,78.89906311035156,7.550000190734863,30.46512794494629,43.22999954223633,135.39442443847656,,12.767569541931152,13.653129577636719,33.359275817871094,,41.59983444213867,104.0921401977539,8.530271530151367,,48.70000076293945,29.812984466552734,60.87971878051758,,7.764988422393799,,58.42258834838867,49.43000030517578,,118.48765563964844,2989.7626953125,66.8983154296875,24.75,113.19000244140625,,216.6999969482422,27.383468627929688,156.69000244140625,59.658668518066406,51.53280258178711,125.89676666259766,137.74598693847656,145.72903442382812,19.649999618530273,180.00888061523438,74.26042938232422,73.36865997314453,30.52484130859375,215.4600067138672,9.989999771118164,96.51000213623047,,7.366859436035156,42.299800872802734,153.69827270507812,50.880001068115234,45.08051681518555,,,98.54000091552734,28.386056900024414,28.118976593017578,10.53097152709961,,122.69667053222656,29.2268009185791,,150.7666778564453,,29.169164657592773,112.90353393554688,130.5824737548828,146.71446228027344,56.05351638793945,33.93076705932617,165.3079071044922,185.0180206298828,25.224456787109375,34.3051872253418,,42.290000915527344,141.7581329345703,111.51463317871094,125.5913314819336,91.93110656738281,25.441974639892578,94.41047668457031,43.80253219604492,58.60346984863281,17.898088455200195,14.338180541992188,4.550000190734863,17.156816482543945,41.540000915527344,65.84664916992188,14.578268051147461,19.55147933959961,,98.68718719482422,58.80818176269531,105.9229507446289,14.247350692749023,,64.91000366210938,14.609999656677246,42.71446228027344,40.335594177246094,,25.379560470581055,,48.08932876586914,,,145.4778594970703,282.0286560058594,48.90940475463867,41.72805404663086,,33.470001220703125,14.732433319091797,19.20343589782715,168.26577758789062,62.016319274902344,,,11.420703887939453,75.45999908447266,,160.75,133.74676513671875,143.5908660888672,,40.47056579589844,31.93000030517578,,78.10783386230469,28.709999084472656,,,,,285.33697509765625,67.97712707519531,49.88983917236328,,53.63645553588867,,37.92692947387695,,,85.62216186523438,4.75,172.57301330566406,41.43989562988281,5.769999980926514,50.60708999633789,97.42720031738281,79.27999877929688,,55.6197395324707,63.090999603271484,52.56556701660156,75.31319427490234,42.400001525878906,21.456125259399414,147.8201141357422,86.5604476928711,49.97587585449219,114.38452911376953,47.730918884277344,41.54563903808594,86.52999877929688,15.619999885559082,62.992431640625,,155.9751434326172,39.72203063964844,151.23004150390625,141.056396484375,25.35710906982422,,39.86126708984375,,74.47003936767578,23.33037567138672,331.5070495605469,43.24114227294922,,22.920000076293945,50.97588348388672,21.50289535522461,,,,47.75843048095703,75.89917755126953,206.01133728027344,49.192222595214844,,54.783138275146484,64.2300033569336,54.85047912597656,24.618318557739258,56.20227813720703,23.29007911682129,10.866107940673828,10.613179206848145,47.07157516479492,16.125972747802734,21.349090576171875,,46.66059112548828,12.880717277526855,81.7759780883789,73.83963775634766,,152.24127197265625,34.920196533203125,615.9299926757812,99.48685455322266,67.94383239746094,42.31769561767578,17.385011672973633,11.65467357635498,,,,10.932228088378906,,,33.75,4.516618728637695,,139.87350463867188,35.26662063598633,,,186.24000549316406,31.81999969482422,46.80345916748047,,,89.58000183105469,60.41980743408203,,7.435585021972656,19.200000762939453,285.53472900390625,17.910917282104492,4.449145793914795,34.4833869934082,78.18604278564453,,134.9424285888672,,76.3825454711914,50.42096710205078,66.97076416015625,19.3700008392334,35.560001373291016,9.479999542236328,,14.205294609069824,57.447139739990234,25.200000762939453,48.855384826660156,48.90645980834961,65.26716613769531,25.995695114135742,51.154605865478516,15.718421936035156,15.472956657409668,112.50005340576172,45.465362548828125,,26.02509307861328,7.646952152252197,,87.77327728271484,24.532262802124023,,19.376972198486328,21.424686431884766,38.80169677734375,,30.299747467041016,63.44696044921875,49.900001525878906,21.15999984741211,25.637441635131836,,44.20773696899414,14.930752754211426,9.148167610168457,242.30999755859375,,63.623878479003906,15.239931106567383,15.136348724365234,16.22848129272461,,146.75999450683594,60.92302703857422,26.583221435546875,43.98442077636719,62.22227096557617,,,24.846309661865234,30.997758865356445,15.922046661376953,,,33.81907653808594,46.26287841796875,31.239999771118164,107.31636047363281,14.834579467773438,29.444307327270508,61.301414489746094,22.779359817504883,81.93173217773438,47.804771423339844,185.25775146484375,23.247539520263672,,113.56587982177734,,106.35376739501953,72.23954010009766,57.763816833496094,,,2.4100000858306885,82.36300659179688,116.38999938964844,43.26622009277344,68.69000244140625,,35.8885498046875,108.54886627197266,24.659555435180664,51.27268600463867,33.29999923706055,82.07872772216797,26.850727081298828,101.94999694824219,36.556087493896484,34.37057113647461,,94.51454162597656,182.1800537109375,8.735272407531738,85.75860595703125,36.884559631347656,,,,74.58999633789062,,28.6710147857666,57.80439376831055,,,152.71780395507812,16.444639205932617,,40.20000076293945,,27.3700008392334,,27.089136123657227,,16.664356231689453,44.73369216918945,114.46263885498047,,,,,58.19620132446289,384.0899963378906,,,15.027807235717773,142.83705139160156,,13.364522933959961,26.720924377441406,51.03897476196289,,39.17024612426758,,95.65006256103516,,82.04441833496094,37.80599594116211,3.619999885559082,180.53575134277344,54.7599983215332,126.58999633789062,,78.46757507324219,47.842742919921875,9.134343147277832,,197.75,95.16397857666016,40.36000061035156,,72.48391723632812,,103.33999633789062,20.04055404663086,27.173845291137695,138.37570190429688,19.19916534423828,25.18572425842285,106.5833740234375,53.389949798583984,,38.9919319152832,37.885528564453125,49.0385627746582,44.1374626159668,38.96647262573242,,23.900205612182617,86.25233459472656,13.380000114440918,46.229915618896484,68.83600616455078,38.02018356323242,19.725000381469727,22.30607032775879,,25.43000030517578,18.884714126586914,29.824167251586914,104.5,155.2734375,131.79702758789062,79.79673767089844,,,59.9036750793457,55.36895751953125,234.88999938964844,59.66221618652344,19.310388565063477,58.8861198425293,82.743896484375,10.87455940246582,29.664583206176758,59.184879302978516,92.21887969970703,20.67156410217285,34.099998474121094,157.869384765625,14.84000015258789,85.70999908447266,,35.368194580078125,39.69331359863281,22.48450469970703,11.633133888244629,,138.32427978515625,82.58999633789062,,24.3700008392334,251.09524536132812,,35.75,,67.81999969482422,93.26026916503906,81.51226043701172,49.22999954223633,13.250282287597656,20.510000228881836,50.880001068115234,22.515871047973633,84.73896789550781,,,23.595346450805664,86.96807098388672,14.382302284240723,35.49428939819336,211.68971252441406,30.252206802368164,17.849502563476562,5.157287120819092,,156.2247772216797,90.5420150756836,5.460000038146973,,67.15612030029297,34.588905334472656,148.02737426757812,,,54.75613784790039,45.089420318603516,20.055652618408203,19.82759666442871,74.2813949584961,21.292512893676758,32.72422790527344,,90.30000305175781,49.584129333496094,29.719999313354492,,10.601150512695312,4.636521816253662,48.4051628112793,244.51356506347656,183.86000061035156,,125.51360321044922,5555.56005859375,87.73209381103516,41.332210540771484,19.100000381469727,46.621742248535156,14.706900596618652,43.18824768066406,9.672189712524414,58.811920166015625,32.0,48.369998931884766,36.42799758911133,44.65728759765625,,11.820959091186523,128.22999572753906,,189.15818786621094,64.11000061035156,,13.307903289794922,,38.043460845947266,30.706684112548828,,94.04251098632812,37.328895568847656,121.86175537109375,,71.42063903808594,62.327999114990234,34.51494216918945,74.16394805908203,,62.00084686279297,4.701000213623047,42.355247497558594,53.60991668701172,15.70789909362793,,55.580013275146484,,,10.136550903320312,24.229999542236328,90.59146881103516,94.64075469970703,50.52135467529297,,,14.229999542236328,,15.729999542236328,,29.481468200683594,373.5023498535156,48.04533767700195,,49.81999969482422,207.49014282226562,124.83567810058594,,30.920000076293945,104.79078674316406,35.29999923706055,171.47000122070312,46.75239562988281,,,18.386343002319336,110.99118041992188,50.940006256103516,,,,22.171457290649414,133.56045532226562,63.644771575927734,9.608564376831055,52.46992492675781,13.788200378417969,,,,8.75,19.34847640991211,,0.9193181991577148,92.63999938964844,75.18704986572266,42.135955810546875,121.2057113647461,11.752080917358398,86.5126724243164,70.64385986328125,,,24.680824279785156,2.4060420989990234,230.304931640625,48.92239761352539,,101.67193603515625,,,94.18775177001953,151.5500030517578,74.37999725341797,19.509950637817383,,,15.45817756652832,9.778281211853027,48.6356315612793,40.70478057861328,18.62687873840332,41.59307098388672,44.19639587402344,81.0999984741211,79.26087188720703,,54.120361328125,17.308130264282227,193.4499969482422,64.8779296875,,65.69999694824219,68.67173767089844,103.05999755859375,73.8057861328125,58.01053237915039,24.992603302001953,11.626181602478027,140.5800018310547,41.72480010986328,53.7563362121582,,,9.383479118347168,99.5427474975586,26.162044525146484,79.91178894042969,23.5089054107666,92.01040649414062,,,53.59561538696289,,37.01881790161133,,55.14087677001953,36.813758850097656,47.57950210571289,97.77200317382812,9.265087127685547,48.62663269042969,,35.4911003112793,142.27993774414062,49.349998474121094,29.225465774536133,33.99267578125,85.48788452148438,43.2442512512207,,,,46.65764617919922,78.00772094726562,94.67646789550781,66.333984375,,53.649593353271484,64.1053466796875,43.334739685058594,68.9771957397461,42.615501403808594,,569.7041625976562,15.239903450012207,18.430665969848633,,76.50387573242188,38.78924560546875,,112.81889343261719,45.21662139892578,,,,4.010000228881836,70.65357208251953
1573,2017-12-28,65.23359680175781,54.02202224731445,31.811777114868164,51.13098907470703,,35.888004302978516,40.794029235839844,33.88815689086914,23.15699005126953,78.56307220458984,86.12562561035156,,,53.62289047241211,,,9.178805351257324,30.28333282470703,22.56999969482422,144.4505157470703,22.007455825805664,,0.009999999776482582,175.5500030517578,83.39116668701172,35.48664474487305,,108.81643676757812,236.6612091064453,,53.08589172363281,63.74205017089844,9.302409172058105,39.84840774536133,9.824651718139648,67.9850082397461,100.03217315673828,,13.77614974975586,,25.93000030517578,568.3873291015625,33.49277877807617,53.0270881652832,,-1.160231590270996,93.1170425415039,58.947078704833984,28.33082389831543,65.43000030517578,,45.229034423828125,121.07040405273438,,64.09862518310547,226.47999572753906,95.46865844726562,,24.309999465942383,,11.618480682373047,49.13871383666992,,70.77372741699219,201.06976318359375,154.6283416748047,20.97743034362793,40.33229064941406,2.559999942779541,,132.21714782714844,,1186.0999755859375,28.18000030517578,,216.22186279296875,128.98867797851562,39.374874114990234,,149.29473876953125,26.881423950195312,,83.62057495117188,,9.313895225524902,19.56999969482422,11.290154457092285,116.61016082763672,34.63999938964844,,80.5,67.4900131225586,42.39179992675781,166.2705841064453,,61.47888946533203,,35.5245361328125,61.863807678222656,220.99192810058594,,36.82557678222656,85.20374298095703,24.076248168945312,,,93.8183822631836,44.351524353027344,32.33000183105469,16.315256118774414,29.531536102294922,718.3800048828125,,282.4194030761719,172.3000030517578,,27.204530715942383,6.3974995613098145,25.308134078979492,35.710880279541016,27.576082229614258,19.32758903503418,21.376705169677734,61.76768112182617,20.320667266845703,,,,21.049449920654297,61.54973602294922,52.176082611083984,39.31446838378906,78.79337310791016,,198.20721435546875,,64.19000244140625,58.83000183105469,94.27999877929688,11.336137771606445,,26.30811882019043,59.15999984741211,33.42884826660156,234.74000549316406,320.3299865722656,239.30999755859375,75.7374496459961,48.52682113647461,1764.0899658203125,27.43512535095215,468.8236389160156,36.59502029418945,20.43502426147461,,18.053865432739258,68.45704650878906,,54.205223083496094,31.669443130493164,5.2129340171813965,21.239999771118164,32.48722839355469,,,,,199.55999755859375,,33.95925521850586,,25.190000534057617,48.84309387207031,30.839786529541016,101.83216094970703,,,,48.521339416503906,57.7998161315918,26.136205673217773,,112.24653625488281,,66.09697723388672,,21.908592224121094,33.61345672607422,52.640140533447266,53.25914001464844,,,14.42403507232666,29.770000457763672,,109.04696655273438,142.59170532226562,134.237548828125,,,42.65711212158203,,96.04142761230469,57.40909194946289,55.83637619018555,,98.94779205322266,33.4847412109375,13.289999961853027,,16.48967933654785,65.71304321289062,37.79073715209961,36.04417419433594,,84.7210464477539,19.43204689025879,,59.318153381347656,239.36180114746094,20.399999618530273,,103.68000030517578,,80.79948425292969,338.0299987792969,200.52357482910156,,,67.9450454711914,101.41993713378906,,6.940992832183838,,51.88193893432617,133.86557006835938,73.66725158691406,36.75779342651367,,129.65814208984375,294.82000732421875,157.50022888183594,,,20.205652236938477,4.568011283874512,52.45060729980469,12.56555461883545,19.399999618530273,93.55447387695312,,286.20001220703125,53.285125732421875,49.06040573120117,175.6624298095703,,34.23011016845703,,,5.686872482299805,81.61592864990234,102.79000091552734,45.20000076293945,21.25,,,34.44054412841797,107.2767333984375,17.508922576904297,,,,,,68.19684600830078,,84.96893310546875,,46.599998474121094,,,,42.427467346191406,52.5,64.56119537353516,103.40118408203125,120.29033660888672,,17.708812713623047,,,33.0,67.81128692626953,53.152183532714844,14.810819625854492,16.485517501831055,37.28486633300781,24.492467880249023,90.11233520507812,,70.05184173583984,,147.76876831054688,80.05999755859375,130.6726837158203,,70.61365509033203,89.08633422851562,,90.38419342041016,91.7754898071289,29.049999237060547,104.8068618774414,22.549999237060547,21.280000686645508,47.849998474121094,,98.72309112548828,,,,,75.90220642089844,,61.427268981933594,,,42.26144027709961,87.69256591796875,47.79999923706055,38.2703742980957,81.05287170410156,15.671733856201172,70.1522216796875,,72.36000061035156,10.102113723754883,81.02999877929688,35.60686492919922,,34.600406646728516,57.33000183105469,104.91468048095703,5.837187767028809,23.517553329467773,,36.59895706176758,2.1996712684631348,9.050000190734863,31.34000015258789,84.20999908447266,43.70332336425781,62.34234619140625,114.57107543945312,54.61001205444336,57.599998474121094,7.199999809265137,54.20452117919922,123.27152252197266,98.69174194335938,,30.987201690673828,62.40969467163086,31.00742530822754,30.08267593383789,24.670000076293945,96.86991119384766,34.79999923706055,18.945018768310547,42.23780059814453,,55.71494674682617,30.404666900634766,6.104299068450928,55.61186218261719,74.98999786376953,213.3621826171875,,11.545994758605957,,,41.633975982666016,19.389999389648438,69.02306365966797,8.480977058410645,,34.63999938964844,,81.54484558105469,38.18333435058594,56.66239929199219,23.668100357055664,118.19131469726562,,76.3418960571289,10.664758682250977,116.91117095947266,22.199716567993164,24.832319259643555,177.9199981689453,43.33000183105469,8.892409324645996,18.4368839263916,,184.98117065429688,,10.414462089538574,234.9217071533203,25.603425979614258,48.0541877746582,303.0,,37.1971321105957,24.7110652923584,89.62769317626953,26.938631057739258,41.48020935058594,,18.079999923706055,,28.643991470336914,48.865726470947266,28.745019912719727,38.18172073364258,,33.977882385253906,,6.539999961853027,23.559999465942383,,,7.702314853668213,84.7573471069336,1.9480782747268677,114.38185119628906,11.289478302001953,44.0099983215332,,59.660301208496094,51.555179595947266,,12.19661808013916,184.20318603515625,50.47999954223633,132.67962646484375,14.935257911682129,43.344337463378906,63.61486053466797,50.937374114990234,6.695062160491943,122.8499984741211,8.487412452697754,28.866863250732422,37.68967056274414,16.714000701904297,15.875223159790039,41.63999938964844,19.676406860351562,13.513629913330078,1048.1400146484375,1055.949951171875,14.170879364013672,99.18598175048828,,7.690000057220459,236.50344848632812,28.363069534301758,,221.00990295410156,31.698057174682617,39.63179397583008,31.10731315612793,44.498897552490234,20.709999084472656,82.24248504638672,20.15167999267578,12.531839370727539,17.891130447387695,84.97818756103516,,,46.63529586791992,172.8894500732422,,59.579864501953125,96.80000305175781,,51.075748443603516,220.61769104003906,79.19438171386719,7.539999961853027,30.394113540649414,43.29999923706055,135.55274963378906,,12.715350151062012,13.68794059753418,33.31370162963867,,41.63216018676758,103.89228057861328,8.510750770568848,,48.04999923706055,29.884523391723633,60.92866516113281,,7.807696342468262,,58.60858917236328,49.16999816894531,,119.19176483154297,2996.6923828125,67.13634490966797,24.709999084472656,113.37000274658203,,217.0,27.489351272583008,158.7899932861328,59.72200393676758,51.89022445678711,126.16339874267578,139.13949584960938,145.9171905517578,19.799999237060547,180.6054229736328,74.51509094238281,73.66389465332031,30.806964874267578,217.52000427246094,10.069999694824219,95.37999725341797,,7.357752323150635,42.40070724487305,153.55308532714844,50.720001220703125,45.22126007080078,,,98.30999755859375,28.269559860229492,28.51692008972168,10.654655456542969,,122.9566650390625,30.161399841308594,,151.0929412841797,,29.352771759033203,113.20294952392578,130.82421875,147.28932189941406,56.18303298950195,33.99921798706055,165.52487182617188,184.4522705078125,25.224456787109375,34.54042053222656,,41.630001068115234,143.02806091308594,111.8675308227539,125.58238220214844,91.85594177246094,25.433164596557617,94.91239166259766,43.60147476196289,58.38036346435547,17.92990493774414,14.318967819213867,4.71999979019165,17.250059127807617,42.18000030517578,65.79598236083984,14.674124717712402,19.607152938842773,,99.2115249633789,59.27714538574219,104.48897552490234,14.39674186706543,,64.80999755859375,14.779999732971191,42.44313430786133,40.15117263793945,,25.32461166381836,,47.558773040771484,,,146.30653381347656,281.53472900390625,49.046356201171875,42.14881134033203,,33.689998626708984,14.747076034545898,19.181312561035156,169.30279541015625,61.91929244995117,,,11.382444381713867,76.98999786376953,,160.85000610351562,133.74676513671875,144.61524963378906,,40.78744125366211,31.389999389648438,,78.02526092529297,28.530000686645508,,,,,287.7130126953125,68.10919189453125,49.92971420288086,,53.93465805053711,,38.141510009765625,,,86.31932830810547,4.800000190734863,172.73129272460938,41.254188537597656,5.860000133514404,50.32006072998047,96.7381820678711,79.61000061035156,,55.16376495361328,62.325077056884766,52.94469451904297,76.08665466308594,42.61000061035156,21.523073196411133,148.18138122558594,86.98429870605469,50.074501037597656,115.13628387451172,47.65554428100586,41.77286911010742,85.69999694824219,15.34000015258789,63.11865997314453,,156.36361694335938,39.8163948059082,150.95249938964844,142.20118713378906,25.556520462036133,,39.88906478881836,,74.50666046142578,23.737817764282227,332.73345947265625,43.343406677246094,,23.040000915527344,51.127891540527344,21.63500213623047,,,,48.054542541503906,76.15930938720703,205.5927276611328,49.84943389892578,,54.92617416381836,62.91999816894531,53.972015380859375,24.68592643737793,56.18534851074219,23.322832107543945,10.95361042022705,10.581518173217773,47.28879928588867,16.182846069335938,21.19417381286621,,46.731605529785156,12.898581504821777,81.78553771972656,75.05113983154297,,152.88011169433594,34.982540130615234,622.5999755859375,99.688720703125,68.38760375976562,41.6502571105957,17.385011672973633,11.663930892944336,,,,11.064640045166016,,,34.0099983215332,4.497344493865967,,141.13255310058594,35.50735092163086,,,192.7100067138672,31.979999542236328,47.10085678100586,,,90.7300033569336,60.41980743408203,,7.574215888977051,18.600000381469727,287.521240234375,18.40569305419922,4.430333137512207,34.688655853271484,77.95369720458984,,134.38746643066406,,76.75911712646484,50.106666564941406,64.8077392578125,20.389999389648438,35.86000061035156,9.369999885559082,,14.170689582824707,57.54551696777344,26.0,48.91238021850586,49.052528381347656,65.58633422851562,26.24947738647461,52.0665283203125,15.718421936035156,15.549134254455566,112.77964782714844,45.78599166870117,,26.052536010742188,7.683716773986816,,87.23461151123047,24.77314567565918,,19.48324203491211,21.73831558227539,39.03521728515625,,30.64385986328125,63.37787628173828,49.599998474121094,21.1299991607666,25.679800033569336,,44.338356018066406,14.902921676635742,9.244926452636719,242.36000061035156,,63.95362854003906,15.15968132019043,15.175036430358887,16.22112274169922,,146.8699951171875,60.86956787109375,26.836896896362305,43.994293212890625,62.7492790222168,,,24.837894439697266,31.031837463378906,16.052627563476562,,,34.10781478881836,46.710105895996094,31.420000076293945,107.361328125,14.876250267028809,29.476716995239258,61.57744598388672,22.7462158203125,81.90504455566406,47.9320068359375,185.5371551513672,23.69611930847168,,114.24272918701172,,106.68901824951172,72.56571197509766,58.195159912109375,,,2.430000066757202,82.44165802001953,116.58999633789062,43.7275505065918,69.66000366210938,,35.840179443359375,109.18253326416016,24.72353744506836,51.40761947631836,33.45000076293945,80.9288330078125,26.927661895751953,103.05000305175781,36.61151885986328,34.504798889160156,,94.40800476074219,182.14520263671875,8.771109580993652,85.6745834350586,37.02626419067383,,,,74.16999816894531,,28.689844131469727,57.66108322143555,,,152.9031524658203,16.49006462097168,,40.0,,27.489999771118164,,27.478376388549805,,16.771867752075195,44.95436096191406,114.15101623535156,,,,,58.53347396850586,382.82000732421875,,,15.09730052947998,143.27606201171875,,13.452160835266113,26.951568603515625,51.59144973754883,,39.93473434448242,,95.4639892578125,,82.52275085449219,38.080684661865234,3.5799999237060547,181.95433044433594,53.189998626708984,127.73999786376953,,78.35093688964844,48.19977951049805,9.119782447814941,,194.5,95.39909362792969,40.63999938964844,,72.79071044921875,,104.66999816894531,19.59542465209961,27.28624153137207,138.59707641601562,19.115734100341797,24.94438934326172,105.92371368408203,53.893367767333984,,39.43907165527344,38.11583709716797,49.2182731628418,44.42168045043945,39.03443908691406,,23.873428344726562,86.4897232055664,13.5,46.45539093017578,69.07560729980469,37.88203048706055,19.84000015258789,22.389583587646484,,25.739999771118164,19.11698341369629,29.824167251586914,102.38999938964844,155.29330444335938,132.7191619873047,79.8062744140625,,,59.5788459777832,55.845455169677734,237.7100067138672,59.325496673583984,19.276432037353516,58.487300872802734,82.96581268310547,10.95120906829834,29.893726348876953,59.67521286010742,93.90990447998047,20.71941375732422,34.45000076293945,158.29237365722656,14.850000381469727,85.6500015258789,,35.327178955078125,39.88330078125,22.492855072021484,12.012955665588379,,138.63211059570312,82.29000091552734,,24.375,251.61184692382812,,35.130001068115234,,67.87000274658203,93.32389831542969,81.78905487060547,49.36000061035156,13.28046703338623,20.020000457763672,51.18000030517578,22.60457992553711,84.68141174316406,,,23.595346450805664,87.4309310913086,14.463295936584473,35.41842269897461,213.563232421875,30.64454460144043,18.00864601135254,5.164849281311035,,157.47512817382812,91.22236633300781,5.760000228881836,,66.90139770507812,34.92045974731445,148.47576904296875,,,54.93607711791992,44.921504974365234,20.205211639404297,19.810943603515625,74.59968566894531,21.3022403717041,32.772605895996094,,90.69999694824219,49.940162658691406,30.09000015258789,,10.614953994750977,4.7393479347229,48.76420211791992,246.2638397216797,181.11000061035156,,126.06185150146484,5555.56005859375,87.7781753540039,41.60580062866211,19.0,46.525794982910156,14.837088584899902,43.3092155456543,9.63965129852295,58.52301788330078,32.25,48.540000915527344,36.14877700805664,44.794273376464844,,11.896039009094238,128.27000427246094,,189.15818786621094,64.3499984741211,,13.370217323303223,,38.498836517333984,30.68000602722168,,94.32906341552734,37.72039794921875,122.6665267944336,,71.61141204833984,63.071998596191406,35.09785079956055,74.2276840209961,,62.16239547729492,4.642000198364258,42.56214904785156,54.626888275146484,15.791319847106934,,55.45469284057617,,,10.236237525939941,24.309999465942383,90.82942199707031,94.9033203125,50.371273040771484,,,14.140000343322754,,15.520000457763672,,29.60745620727539,372.96136474609375,47.949974060058594,,49.310001373291016,209.70228576660156,123.73677062988281,,31.100000381469727,104.76438903808594,35.2599983215332,173.3300018310547,46.908905029296875,,,18.452720642089844,111.31242370605469,51.07441711425781,,,,22.258541107177734,133.49649047851562,63.448326110839844,9.599380493164062,52.59447479248047,13.782049179077148,,,,8.75,19.392133712768555,,0.91795814037323,91.12000274658203,75.31761169433594,42.25941848754883,121.31977844238281,11.760828971862793,86.274169921875,71.02057647705078,,,24.852054595947266,2.3829808235168457,230.73611450195312,48.554344177246094,,102.26846313476562,,,94.85651397705078,151.1699981689453,74.88999938964844,19.509950637817383,,,15.520352363586426,9.546671867370605,48.87016296386719,40.569095611572266,18.62687873840332,41.79431915283203,44.32080841064453,80.91000366210938,79.39726257324219,,54.41505432128906,17.32345962524414,194.80999755859375,64.94915008544922,,67.30000305175781,68.50735473632812,102.19999694824219,73.97091674804688,58.49482727050781,25.170185089111328,11.654016494750977,141.00999450683594,42.221771240234375,54.06502151489258,,,9.408262252807617,100.25861358642578,26.6402530670166,80.07884216308594,23.601734161376953,92.14018249511719,,,54.12703323364258,,37.28644561767578,,55.24577331542969,36.90266418457031,46.97203063964844,97.40804290771484,9.265087127685547,48.63594055175781,,35.718135833740234,142.54359436035156,47.380001068115234,29.35867691040039,34.691558837890625,85.8064193725586,43.4975700378418,,,,46.91605758666992,78.12040710449219,94.93467712402344,66.42886352539062,,53.18393325805664,64.57977294921875,43.382381439208984,69.0261459350586,42.87338638305664,,574.05322265625,15.273263931274414,18.539033889770508,,76.75457000732422,39.26216125488281,,114.56649017333984,45.77836608886719,,,,3.9700000286102295,70.59510040283203
1574,2017-12-29,64.91276550292969,53.75260925292969,32.51449203491211,50.711875915527344,,35.79048538208008,40.35289764404297,33.73817443847656,23.16562843322754,77.69542694091797,85.40938568115234,,,53.258941650390625,,,9.145427703857422,30.25666618347168,22.670000076293945,143.9990234375,21.893346786499023,,0.019999999552965164,175.24000549316406,83.06462097167969,35.319217681884766,,108.70513153076172,238.66671752929688,,52.94228744506836,63.67280960083008,9.36292552947998,39.64516067504883,9.933156967163086,67.15763092041016,100.13292694091797,,13.674551010131836,,25.860000610351562,560.8866577148438,33.36758804321289,52.65589904785156,,-1.1634259223937988,92.34778594970703,58.62283706665039,28.11455726623535,65.04000091552734,,45.023067474365234,120.54258728027344,,64.14175415039062,222.19000244140625,95.2866439819336,,23.920000076293945,,12.096959114074707,48.568668365478516,,70.38520812988281,199.84295654296875,153.43716430664062,20.977426528930664,40.14624786376953,2.5999999046325684,,131.99510192871094,,1169.469970703125,27.84000015258789,,214.28854370117188,128.4901123046875,38.777862548828125,,149.6687469482422,27.026769638061523,,82.90711212158203,,9.305557250976562,19.0,11.247225761413574,116.53875732421875,33.970001220703125,,80.41000366210938,67.21622467041016,41.82511901855469,165.9078826904297,,61.679176330566406,,35.08460235595703,61.78574752807617,218.0048370361328,,36.6959114074707,85.08283996582031,23.875076293945312,,,93.45138549804688,44.22832489013672,32.36000061035156,16.470569610595703,30.042339324951172,711.3699951171875,,281.0471496582031,172.42999267578125,,26.94891357421875,6.490832328796387,25.63702964782715,35.552371978759766,27.531818389892578,19.005456924438477,21.115358352661133,61.52023696899414,19.702444076538086,,,,21.16594696044922,61.59471893310547,51.838134765625,39.495445251464844,79.28521728515625,,197.9667205810547,,63.7599983215332,58.66999816894531,94.0,11.32809829711914,,26.048744201660156,58.63999938964844,33.14775085449219,234.2100067138672,318.57000732421875,238.6699981689453,75.8641586303711,48.293697357177734,1737.739990234375,27.644821166992188,464.958984375,36.5274772644043,20.23195457458496,,17.926015853881836,68.52554321289062,,53.77522659301758,31.51755142211914,5.261291027069092,21.1200008392334,32.611366271972656,,,,,198.22000122070312,,33.8606071472168,,24.790000915527344,49.180809020996094,30.63725471496582,102.10673522949219,,,,47.58071517944336,57.41069793701172,25.9337215423584,,113.28327941894531,,65.50711822509766,,21.87226104736328,33.27776336669922,52.29194259643555,53.2931022644043,,,14.454462051391602,29.979999542236328,,108.52346801757812,141.8356170654297,134.20999145507812,,,42.06885528564453,,97.08212280273438,56.99458694458008,55.816532135009766,,97.88739013671875,35.14779281616211,13.399999618530273,,16.55384063720703,65.19065856933594,37.7286376953125,35.65349578857422,,83.94940948486328,19.389713287353516,,58.76089859008789,239.71690368652344,20.5,,103.62000274658203,,80.46532440185547,335.9599914550781,198.42295837402344,,,68.22535705566406,102.35426330566406,,6.8273606300354,,51.930965423583984,133.6320037841797,73.26216888427734,36.53883743286133,,129.42771911621094,289.0299987792969,157.0025177001953,,,20.561452865600586,4.51325798034668,52.3585090637207,12.509541511535645,19.299999237060547,92.88290405273438,,282.2200012207031,53.32094955444336,48.80257797241211,175.19180297851562,,34.200157165527344,,,5.67922830581665,81.57935333251953,102.2300033569336,44.650001525878906,23.479999542236328,,,34.181724548339844,107.44689178466797,17.512109756469727,,,,,,67.8433837890625,,84.36497497558594,,45.349998474121094,,,,41.11528015136719,52.5,64.07508850097656,103.08007049560547,119.08821105957031,,18.16081428527832,,,33.150001525878906,67.80293273925781,52.822052001953125,14.78437328338623,16.237241744995117,37.5188102722168,24.30514907836914,89.74690246582031,,69.96910095214844,,146.65370178222656,80.25,131.81912231445312,,70.08521270751953,89.50010681152344,,89.8006591796875,91.04959869384766,28.670000076293945,104.55400848388672,22.3799991607666,21.170000076293945,47.75,,98.61053466796875,,,,,75.56548309326172,,61.3616828918457,,,41.865570068359375,86.3614501953125,47.70000076293945,38.19231414794922,80.94195556640625,15.583491325378418,70.25245666503906,,72.25,10.062628746032715,81.27999877929688,35.29990005493164,,34.55849075317383,57.38999938964844,104.66561889648438,5.82332181930542,23.245513916015625,,36.42523193359375,2.190692901611328,9.0,30.729999542236328,84.2699966430664,43.90831756591797,62.38671112060547,112.83905792236328,53.86575698852539,57.56999969482422,7.150000095367432,53.61110305786133,122.6449966430664,98.81938934326172,,31.052642822265625,62.15107345581055,30.928342819213867,29.74082374572754,24.389999389648438,96.3875961303711,34.68000030517578,18.966487884521484,42.273170471191406,,55.73591995239258,30.22412872314453,6.23497200012207,55.81504821777344,74.63999938964844,213.7696075439453,,11.593013763427734,,,42.086761474609375,19.389999389648438,69.21865844726562,8.474023818969727,,34.560001373291016,,81.00479888916016,37.56999969482422,56.20962142944336,23.734344482421875,116.74864959716797,,76.07221984863281,10.588459968566895,117.59112548828125,22.12608528137207,24.629661560058594,176.4600067138672,42.959999084472656,8.840437889099121,18.140281677246094,,184.66502380371094,,10.373461723327637,236.075927734375,25.74636459350586,48.012107849121094,311.0,,37.06058120727539,24.534496307373047,89.44706726074219,26.67487144470215,41.295223236083984,,17.989999771118164,,28.523605346679688,48.76188278198242,28.716922760009766,38.336421966552734,,33.92601013183594,,6.650000095367432,23.59000015258789,,,7.754138946533203,84.25167846679688,1.9480782747268677,114.55436706542969,11.364968299865723,43.689998626708984,,59.536861419677734,51.06227111816406,,12.088556289672852,183.8327178955078,50.279998779296875,133.3675079345703,15.152204513549805,42.95486831665039,62.87759017944336,50.71497344970703,6.616045951843262,123.6500015258789,8.520151138305664,28.589811325073242,37.33444595336914,16.576000213623047,15.683008193969727,41.099998474121094,19.573633193969727,13.532330513000488,1046.4000244140625,1053.4000244140625,14.18005657196045,99.10689544677734,,7.570000171661377,234.89906311035156,28.339107513427734,,219.4217071533203,31.688230514526367,38.520172119140625,30.911914825439453,44.773765563964844,20.260000228881836,81.67635345458984,20.068267822265625,12.378804206848145,17.789039611816406,84.5259017944336,,,46.450286865234375,172.66171264648438,,59.9931755065918,96.3499984741211,,50.82289505004883,217.16261291503906,78.61358642578125,7.539999961853027,30.25208282470703,42.75,134.87557983398438,,12.497771263122559,13.6670503616333,33.17694091796875,,41.7291259765625,103.12010192871094,8.53677749633789,,47.900001525878906,29.768274307250977,60.54688262939453,,7.7863450050354,,58.3760871887207,47.86000061035156,,118.71205139160156,2996.6923828125,67.17442321777344,24.600000381469727,112.1500015258789,,216.0,27.521934509277344,156.3800048828125,59.803443908691406,52.14683151245117,125.65870666503906,138.08981323242188,145.24920654296875,19.799999237060547,179.7058868408203,74.13079071044922,73.14961242675781,30.997465133666992,218.49000549316406,10.15999984741211,94.70999908447266,,7.385070323944092,42.34566879272461,152.77841186523438,50.29999923706055,45.30728530883789,,,97.9000015258789,28.23626136779785,28.329212188720703,10.590127944946289,,121.64666748046875,14200.0,,151.2198486328125,,29.169164657592773,112.81278228759766,130.21510314941406,146.07252502441406,55.998008728027344,33.922210693359375,164.40203857421875,183.7523193359375,25.234071731567383,34.47708511352539,,41.41999816894531,142.82107543945312,111.55280303955078,124.83187866210938,92.00627899169922,25.107208251953125,94.1639175415039,43.29989242553711,58.337467193603516,17.855667114257812,14.34408950805664,4.650000095367432,17.097476959228516,41.599998474121094,65.660888671875,14.722793579101562,19.542198181152344,,96.65420532226562,58.19426345825195,104.8626708984375,14.208035469055176,,64.12999725341797,14.65999984741211,42.365596771240234,40.29168701171875,,25.141429901123047,,47.16737747192383,,,145.2947540283203,278.0772705078125,48.93875503540039,42.480567932128906,,33.84000015258789,14.725110054016113,19.23295021057129,166.54061889648438,61.35657501220703,,,11.478092193603516,75.02999877929688,,159.50999450683594,132.2805938720703,144.04718017578125,,40.27252197265625,31.389999389648438,,77.4839859008789,28.889999389648438,,,,,286.7750244140625,67.6865463256836,49.91974639892578,,53.51717758178711,,38.09679412841797,,,86.3936996459961,4.849999904632568,171.36280822753906,41.114906311035156,5.78000020980835,50.12871170043945,95.6357192993164,78.58999633789062,,54.62404251098633,61.888668060302734,53.50389862060547,75.5116958618164,42.56999969482422,21.079557418823242,147.78106689453125,86.98429870605469,49.82417297363281,114.22149658203125,47.2880859375,41.60243606567383,84.80000305175781,15.380000114440918,62.458351135253906,,155.47833251953125,39.48835754394531,149.2489776611328,141.9991455078125,25.428897857666016,,39.6482048034668,,73.96624755859375,23.80867576599121,330.9608459472656,43.07926559448242,,23.469999313354492,50.671871185302734,21.71271514892578,,,,47.899436950683594,75.62041473388672,205.2874298095703,50.13210678100586,,54.30635070800781,63.290000915527344,54.07804489135742,24.782508850097656,55.829959869384766,23.2376651763916,10.961565971374512,10.635343551635742,47.013084411621094,16.050127029418945,20.78752899169922,,46.571834564208984,12.916447639465332,81.61381530761719,74.58817291259766,,151.72659301757812,34.831138610839844,619.52001953125,99.13121795654297,67.89453887939453,40.962886810302734,17.313005447387695,11.599130630493164,,,,11.023261070251465,,,33.9900016784668,4.516618728637695,,140.7096405029297,35.47101593017578,,,191.9600067138672,31.530000686645508,47.26964569091797,,,91.91000366210938,60.035888671875,,7.492298603057861,17.600000381469727,286.2342224121094,20.285844802856445,4.383301734924316,35.206687927246094,77.0242919921875,,134.00831604003906,,77.08190155029297,49.67565155029297,63.90401840209961,19.219999313354492,35.279998779296875,8.989999771118164,,14.144736289978027,56.86577606201172,24.799999237060547,47.94602584838867,48.99775695800781,65.36058807373047,26.139509201049805,51.80598068237305,15.671221733093262,15.434869766235352,112.88569641113281,45.882408142089844,,26.134864807128906,7.729671001434326,,86.41997528076172,24.680177688598633,,19.511585235595703,21.728517532348633,39.00602340698242,,30.609451293945312,62.885684967041016,48.5,20.940000534057617,25.519784927368164,,44.11441421508789,14.875090599060059,9.280112266540527,240.5399932861328,,63.918914794921875,15.057547569274902,15.049302101135254,16.147558212280273,,144.94000244140625,60.63801574707031,26.836896896362305,43.856040954589844,62.433067321777344,,,24.863143920898438,30.784748077392578,16.0036563873291,,,33.53935623168945,46.88910675048828,31.329999923706055,107.87405395507812,14.842918395996094,29.35515022277832,60.86152648925781,22.348466873168945,81.73602294921875,47.770843505859375,185.88177490234375,23.672510147094727,,111.89632415771484,,106.36256408691406,72.2691879272461,57.97050094604492,,,2.359999895095825,83.1023941040039,115.70999908447266,44.02680587768555,69.0,,35.57415771484375,108.85639190673828,24.755538940429688,51.40761947631836,33.20000076293945,80.82683563232422,26.148685455322266,103.0,36.424442291259766,34.54674530029297,,94.2276840209961,181.93626403808594,8.797987937927246,84.99394226074219,37.09002685546875,,,,73.62000274658203,,28.661598205566406,57.338661193847656,,,151.95687866210938,15.847596168518066,,39.400001525878906,,27.559999465942383,,27.73786735534668,,17.031688690185547,44.95436096191406,112.64009094238281,,,,,58.33112335205078,375.9599914550781,,,15.010435104370117,142.61753845214844,,13.539795875549316,26.977197647094727,51.14027404785156,,40.06340026855469,,96.4687728881836,,81.02075958251953,37.43975067138672,3.4200000762939453,180.8673553466797,51.779998779296875,126.4000015258789,,78.00102233886719,47.989227294921875,9.20712661743164,,192.75,95.01351165771484,40.68000030517578,,72.47821807861328,,104.19000244140625,19.788959503173828,27.346759796142578,137.61524963378906,19.004484176635742,24.857507705688477,105.88601684570312,53.53910827636719,,39.2900276184082,38.17341232299805,48.584598541259766,44.580509185791016,38.915489196777344,,24.025148391723633,86.26148223876953,13.329999923706055,46.314476013183594,68.87433624267578,36.41758728027344,19.8799991607666,22.25596046447754,,25.3700008392334,19.239572525024414,29.76044464111328,101.0,153.93377685546875,131.74562072753906,79.8253173828125,,,59.21128845214844,55.94075393676758,233.77000427246094,58.988773345947266,19.378292083740234,58.42661666870117,83.61833190917969,10.826652526855469,30.34476089477539,59.67521286010742,95.7261962890625,20.62371253967285,34.20000076293945,156.870361328125,14.609999656677246,85.23999786376953,,35.277950286865234,39.726356506347656,22.534603118896484,11.946708679199219,,139.1099853515625,82.83999633789062,,24.295000076293945,250.6631622314453,,34.66999816894531,,67.98999786376953,93.18445587158203,80.40515899658203,48.459999084472656,13.461562156677246,19.959999084472656,51.11000061035156,22.448516845703125,83.9139404296875,,,23.595346450805664,87.25213623046875,14.409300804138184,35.26670455932617,214.11590576171875,30.652894973754883,18.078670501708984,5.127038955688477,,157.16024780273438,89.71995544433594,5.579999923706055,,66.54660034179688,34.59787368774414,147.7315673828125,,,54.63917541503906,44.91267013549805,20.05049705505371,19.82759666442871,74.63605499267578,21.28278160095215,32.68552017211914,,88.9000015258789,49.95940399169922,28.979999542236328,,10.54593563079834,4.4308695793151855,48.91451644897461,245.2368927001953,181.14999389648438,,126.8353042602539,5723.91015625,87.5938491821289,40.91204833984375,18.950000762939453,46.26673126220703,14.631307601928711,42.96358108520508,9.63965129852295,58.91123962402344,31.75,49.459999084472656,36.18663024902344,44.88559341430664,,11.80427360534668,127.16999816894531,,187.88177490234375,63.5099983215332,,13.379117965698242,,38.682579040527344,30.644433975219727,,93.9619369506836,37.782535552978516,122.64842224121094,,71.2966537475586,62.27000045776367,35.01836013793945,73.79076385498047,,61.991336822509766,4.572999954223633,42.36290740966797,54.626888275146484,15.795491218566895,,56.126060485839844,,,10.130322456359863,24.010000228881836,90.69062042236328,94.55929565429688,49.41448974609375,,,13.319999694824219,,14.430000305175781,,29.187498092651367,371.71221923828125,47.97598648071289,,49.27000045776367,207.52780151367188,122.80269622802734,,30.959999084472656,104.85238647460938,35.060001373291016,171.91000366210938,46.58719253540039,,,18.61036491394043,110.99118041992188,50.82240676879883,,,,22.2062931060791,133.42343139648438,63.200645446777344,9.63160514831543,52.62117004394531,13.763599395751953,,,,8.739999771118164,19.313554763793945,,0.9118384718894958,92.5999984741211,74.99935150146484,42.25941848754883,122.0519027709961,11.807358741760254,85.3951416015625,71.04627227783203,,,24.828704833984375,2.3829808235168457,229.93934631347656,47.91508865356445,,102.27721405029297,,,94.4139404296875,149.86000061035156,74.8499984741211,19.140972137451172,,,15.396002769470215,9.59009838104248,49.1733512878418,41.00522232055664,18.62687873840332,41.99556350708008,43.90605545043945,80.2699966430664,79.31935119628906,,53.82564926147461,17.3157958984375,193.19000244140625,64.66422271728516,,68.1500015258789,68.59437561035156,101.73999786376953,72.95270538330078,58.49482727050781,25.38193702697754,11.644737243652344,141.22999572753906,42.28800964355469,53.50938034057617,,,9.4330415725708,100.3433837890625,26.381223678588867,80.08812713623047,23.586259841918945,91.53765869140625,,,53.84569549560547,,37.06660461425781,,55.254512786865234,36.75717544555664,46.185882568359375,97.0637435913086,9.275444030761719,48.51506042480469,,35.627315521240234,141.88446044921875,44.279998779296875,29.35867691040039,34.15769577026367,84.48250579833984,43.524696350097656,,,,46.94279479980469,77.6414794921875,94.37999725341797,66.12841033935547,,53.31199264526367,63.996482849121094,43.05835723876953,68.3505859375,42.59708023071289,,573.5625610351562,15.246575355529785,18.398555755615234,,75.77040100097656,38.62516784667969,,113.55022430419922,45.3236198425293,,,,4.0,70.25375366210938
1575,2018-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1576,2018-01-02,65.52342224121094,55.049774169921875,33.10324478149414,51.647560119628906,,36.0342903137207,41.075408935546875,33.6675910949707,23.338376998901367,79.06118774414062,87.47441101074219,,,54.864078521728516,,,9.1954927444458,29.433332443237305,22.690000534057617,144.70449829101562,22.09712028503418,,0.019999999552965164,177.6999969482422,84.2308578491211,35.328025817871094,,107.59201049804688,240.40863037109375,,52.403804779052734,62.668853759765625,9.406152725219727,39.730979919433594,10.32772159576416,67.3456802368164,99.98638153076172,,13.505228042602539,,26.030000686645508,569.2207641601562,33.66804122924805,52.58518600463867,,-1.1565052270889282,90.87338256835938,57.59452819824219,28.07851219177246,65.55999755859375,,44.96689987182617,123.97344970703125,,63.6587028503418,224.6199951171875,92.74772644042969,,24.270000457763672,,12.70426082611084,50.392845153808594,,70.65717315673828,197.69114685058594,156.1724395751953,20.641250610351562,41.15083694458008,2.549999952316284,,130.5703125,,1189.010009765625,28.280000686645508,,215.23143005371094,126.08328247070312,40.68828582763672,,150.97314453125,27.131738662719727,,84.15811920166016,,9.27220344543457,19.780000686645508,11.390320777893066,115.94976043701172,36.209999084472656,,81.22000122070312,69.03825378417969,42.35203170776367,169.639892578125,,68.34590148925781,,35.76142120361328,62.75175094604492,226.58421325683594,,37.03860855102539,82.84159851074219,24.019920349121094,,,93.10321044921875,43.35712814331055,32.040000915527344,16.41621208190918,30.63106346130371,736.5399780273438,,282.88641357421875,183.64999389648438,,27.295822143554688,6.592648983001709,25.965917587280273,35.39386749267578,27.221975326538086,19.051483154296875,21.184537887573242,63.928123474121094,19.971237182617188,,,,21.221128463745117,62.215431213378906,52.560970306396484,39.32270050048828,80.20988464355469,,201.4625701904297,,64.69000244140625,59.40999984741211,94.02999877929688,11.32809829711914,,26.122848510742188,57.66999816894531,34.25051498413086,242.39999389648438,334.1700134277344,241.4199981689453,75.61982727050781,48.2578239440918,1784.75,28.160320281982422,460.6687316894531,37.28021240234375,20.43502426147461,,18.06299591064453,68.68824768066406,,53.80155563354492,31.55974578857422,5.232276916503906,21.489999771118164,32.8829345703125,,,,,197.22000122070312,,34.05792236328125,,25.280000686645508,49.3203010559082,30.193233489990234,102.89386749267578,,,,48.22331237792969,57.44865417480469,26.338682174682617,,112.62989807128906,,65.4631118774414,,21.99942398071289,33.14525604248047,54.37508773803711,53.488372802734375,,,14.624874114990234,30.1299991607666,,108.95972442626953,141.3495635986328,130.69244384765625,,,43.48067092895508,,95.26309204101562,58.3121223449707,56.49129104614258,,97.59485626220703,35.22560119628906,13.550000190734863,,16.714242935180664,66.33216094970703,38.26078414916992,36.24800109863281,,84.4549789428711,19.7283992767334,,58.97227096557617,243.6230926513672,21.200000762939453,,103.7699966430664,,81.05238342285156,348.9700012207031,197.9051513671875,,,67.9450454711914,104.63397979736328,,7.48074197769165,,53.195655822753906,130.2628631591797,73.05962371826172,37.61781311035156,,128.3111572265625,292.95001220703125,157.37582397460938,,,20.47718620300293,4.70880651473999,52.735252380371094,12.649575233459473,19.549999237060547,92.91088104248047,,291.2900085449219,52.380462646484375,49.18486785888672,177.2626190185547,,34.29186248779297,,,5.88560676574707,82.02738189697266,104.41000366210938,44.150001525878906,25.170000076293945,,,34.68151092529297,110.6046142578125,17.935508728027344,,,,,,67.77650451660156,,85.02645874023438,,45.29999923706055,,,,41.11528015136719,53.0,64.9765625,105.0479736328125,119.90916442871094,,18.201168060302734,,,31.649999618530273,67.15049743652344,53.520050048828125,14.696211814880371,17.279998779296875,37.95745086669922,25.06782341003418,90.60379028320312,,70.49861145019531,,148.05923461914062,80.25,131.00669860839844,,70.07609558105469,90.5104751586914,,90.17449951171875,90.67686462402344,29.260000228881836,108.72606658935547,23.110000610351562,21.829999923706055,50.20000076293945,,97.53699493408203,,,,,76.08924865722656,,62.01764678955078,,,41.8919563293457,86.63126373291016,49.45000076293945,38.31147384643555,80.1950912475586,15.768798828125,69.5174331665039,,72.54000091552734,10.115274429321289,82.43000030517578,36.00761413574219,,34.709434509277344,57.9900016784668,109.03914642333984,5.871849536895752,23.273653030395508,,36.73408508300781,2.2445626258850098,8.949999809265137,34.31999969482422,85.16000366210938,44.73766326904297,62.848114013671875,114.38926696777344,55.12169647216797,59.13999938964844,7.199999809265137,53.61958312988281,122.98239135742188,99.07476043701172,,31.379858016967773,63.08747482299805,31.742868423461914,30.912878036499023,24.049999237060547,97.62918090820312,34.540000915527344,19.231197357177734,42.67998123168945,,55.5086784362793,31.1268253326416,6.23497200012207,55.78854751586914,75.2300033569336,212.62709045410156,,11.915413856506348,,,42.0068473815918,19.389999389648438,70.2477035522461,8.592203140258789,,35.18000030517578,,81.54484558105469,37.19333267211914,56.66239929199219,23.842750549316406,118.35704803466797,,74.53250885009766,10.732579231262207,119.10932922363281,22.25493812561035,24.562110900878906,181.4199981689453,43.810001373291016,8.939329147338867,18.91526222229004,,183.5824737548828,,10.626303672790527,243.7010040283203,25.914533615112305,48.298240661621094,329.0,,37.22444534301758,25.114652633666992,89.07628631591797,26.753997802734375,42.18490219116211,,18.229999542236328,,28.686477661132812,49.40385437011719,28.707555770874023,38.673095703125,,33.26028060913086,,6.590000152587891,23.799999237060547,,,8.025351524353027,82.61798858642578,1.9563320875167847,115.36515045166016,11.5225191116333,44.349998474121094,,59.56154251098633,51.384559631347656,,12.203821182250977,181.15817260742188,49.06999969482422,137.4181671142578,15.477621078491211,42.878868103027344,65.03670501708984,50.501129150390625,6.659144878387451,125.1500015258789,8.773872375488281,29.152854919433594,38.07221221923828,17.153400421142578,15.953855514526367,43.16999816894531,19.74180793762207,14.21502685546875,1065.0,1073.2099609375,14.455398559570312,98.43458557128906,,7.440000057220459,235.73812866210938,29.505592346191406,,218.920166015625,31.629255294799805,38.76183319091797,31.41994857788086,45.45174789428711,20.200000762939453,82.74573516845703,20.026561737060547,12.412812232971191,18.120832443237305,86.13289642333984,,,45.45466232299805,171.295166015625,,59.55880355834961,95.94999694824219,,49.91083526611328,210.077392578125,78.43639373779297,7.639999866485596,30.607154846191406,42.869998931884766,135.18338012695312,,12.715350151062012,13.792374610900879,33.14958572387695,,42.351348876953125,101.84825134277344,8.62136459350586,,49.20000076293945,30.58200454711914,60.37067413330078,,7.836165428161621,,58.35748291015625,46.869998931884766,,119.3542709350586,2969.96240234375,66.49848175048828,25.899999618530273,114.4800033569336,,216.10000610351562,27.782573699951172,157.80999755859375,60.2377815246582,53.15494155883789,125.38259887695312,139.8542938232422,147.03680419921875,20.049999237060547,181.40084838867188,74.82992553710938,73.70198822021484,31.940908432006836,224.02999877929688,10.420000076293945,100.88999938964844,,7.416942596435547,42.97865295410156,153.6886444091797,49.25,46.738285064697266,,,99.76000213623047,28.053184509277344,28.239107131958008,10.747867584228516,,125.08333587646484,30.841100692749023,,149.787841796875,,29.017498016357422,113.32996368408203,131.4623565673828,147.45216369628906,56.38656997680664,34.495418548583984,166.2609100341797,187.04132080078125,25.666656494140625,34.58564376831055,,43.279998779296875,140.3282928466797,110.81840515136719,124.39410400390625,92.10652160644531,25.283401489257812,95.05326080322266,44.890052795410156,58.32887268066406,18.011207580566406,14.07955265045166,4.909999847412109,17.097476959228516,42.150001525878906,65.0360107421875,14.698460578918457,19.959766387939453,,97.6292953491211,59.16630172729492,103.4808578491211,14.782013893127441,,64.76000213623047,15.09000015258789,43.208656311035156,39.993099212646484,,25.91994285583496,,49.01128005981445,,,146.04635620117188,278.3390808105469,48.80181121826172,42.561485290527344,,34.220001220703125,14.725110054016113,19.196067810058594,168.55801391601562,62.90890884399414,,,11.535487174987793,75.75,,162.3000030517578,132.67283630371094,145.45339965820312,,40.94587707519531,30.68000030517578,,77.68582153320312,28.760000228881836,,,,,284.5330810546875,68.60230255126953,49.92971420288086,,54.37201690673828,,37.64976119995117,,,85.16667938232422,4.699999809265137,176.21310424804688,40.734214782714844,5.900000095367432,49.8416862487793,96.00322723388672,79.69000244140625,,54.205291748046875,61.54132843017578,52.480255126953125,76.81905364990234,42.650001525878906,22.01679801940918,148.3180389404297,86.15390014648438,50.5296516418457,114.8011474609375,47.20328903198242,41.4793701171875,86.04000091552734,16.020000457763672,61.98252868652344,,156.4719696044922,40.62520980834961,152.16793823242188,140.57545471191406,25.97129249572754,,39.286922454833984,,75.30358123779297,23.666959762573242,334.11322021484375,42.75548553466797,,23.6200008392334,51.110023498535156,22.147903442382812,,,,47.579830169677734,74.70059967041016,205.5229034423828,50.181575775146484,,55.73672103881836,62.709999084472656,53.57066345214844,25.738651275634766,56.845359802246094,23.61109161376953,11.00133991241455,10.670170783996582,46.9713134765625,16.47673988342285,21.49432373046875,,46.32331085205078,13.041502952575684,82.00497436523438,74.99715423583984,,151.90406799316406,35.32986831665039,626.0999755859375,99.90982055664062,68.58483123779297,43.50314712524414,17.377012252807617,11.626900672912598,,,,11.279807090759277,,,34.849998474121094,4.49091911315918,,141.6899871826172,35.2212028503418,,,201.07000732421875,32.900001525878906,47.29376220703125,,,92.19000244140625,60.93810272216797,,7.353668212890625,18.399999618530273,284.6767578125,25.13465690612793,4.477364540100098,35.96906661987305,77.06301879882812,,135.9134521484375,,76.77703857421875,49.90013122558594,64.51513671875,21.510000228881836,35.95000076293945,9.470000267028809,,14.378318786621094,59.49529266357422,26.0,49.39555740356445,49.445106506347656,65.92107391357422,26.765499114990234,51.06775665283203,15.860025405883789,15.644350051879883,113.71480560302734,45.56053161621094,,26.189748764038086,7.876728057861328,,88.31852722167969,24.62946128845215,,19.433650970458984,22.385173797607422,39.881752014160156,,31.504159927368164,62.833892822265625,49.5,21.809999465942383,25.88499641418457,,43.5079460144043,14.659405708312988,9.262518882751465,249.25999450683594,,64.19659423828125,15.531746864318848,15.281426429748535,16.552169799804688,,148.5500030517578,59.95217514038086,27.1187744140625,43.342525482177734,64.13706970214844,,,24.938892364501953,32.275848388671875,15.971014022827148,,,34.189029693603516,47.734405517578125,30.739999771118164,106.20091247558594,14.884589195251465,29.53345489501953,60.70627212524414,22.414762496948242,80.64181518554688,46.95657730102539,186.16114807128906,23.892868041992188,,113.92686462402344,,109.06244659423828,73.05000305175781,57.52119445800781,,,2.4200000762939453,82.11129760742188,118.23999786376953,43.783660888671875,69.0,,36.56569290161133,109.95594787597656,24.475582122802734,50.23823928833008,33.349998474121094,83.17301940917969,26.42757797241211,103.8499984741211,36.791664123535156,34.8151969909668,,94.61287689208984,179.6033172607422,8.878621101379395,85.49811553955078,37.841033935546875,,,,73.83999633789062,,28.765169143676758,58.395511627197266,,,154.62020874023438,16.042282104492188,,42.599998474121094,,28.06999969482422,,27.85834503173828,,16.90625762939453,44.521846771240234,113.67884826660156,,,,,58.63465118408203,382.6000061035156,,,15.088611602783203,142.10531616210938,,13.715069770812988,27.130964279174805,51.48096466064453,,41.44098663330078,,97.5759048461914,,81.82438659667969,37.741912841796875,3.380000114440918,182.07408142089844,52.06999969482422,126.51000213623047,,78.24400329589844,48.932167053222656,9.156174659729004,,197.75,95.7188491821289,41.61000061035156,,72.81343078613281,,105.25,19.682514190673828,27.640716552734375,139.280517578125,19.143543243408203,24.82854652404785,105.91429901123047,53.72555923461914,,40.49066925048828,37.300167083740234,48.65079879760742,44.67245864868164,39.37432861328125,,24.09654426574707,86.33450317382812,13.010000228881836,46.42720413208008,68.85516357421875,38.05702209472656,20.31999969482422,22.59836196899414,,25.5,19.381513595581055,29.824167251586914,105.48999786376953,157.9925079345703,132.92156982421875,79.79673767089844,,,59.595947265625,54.74951171875,237.3800048828125,59.22802734375,19.386783599853516,60.27329635620117,83.37806701660156,10.86497974395752,29.694316864013672,60.13223648071289,97.05038452148438,20.83106803894043,34.79999923706055,159.20135498046875,14.949999809265137,86.02999877929688,,35.54048156738281,38.96636199951172,22.242380142211914,12.231131553649902,,139.66078186035156,86.62999725341797,,24.364999771118164,252.45724487304688,,36.16999816894531,,68.55999755859375,91.81614685058594,80.58965301513672,48.59000015258789,13.446471214294434,20.739999771118164,51.540000915527344,22.259593963623047,84.71979522705078,,,23.595346450805664,86.45658874511719,14.301315307617188,36.185455322265625,212.23301696777344,31.253929138183594,18.37786102294922,5.179973602294922,,156.0673370361328,93.00827026367188,5.909999847412109,,67.39265441894531,34.821895599365234,150.65106201171875,,,54.43224334716797,44.506141662597656,19.875158309936523,19.731830596923828,74.79064178466797,21.516340255737305,33.39187240600586,,90.75,52.44198226928711,29.579999923706055,,10.601150512695312,4.7486958503723145,49.190067291259766,245.67445373535156,184.33999633789062,,128.7052764892578,5808.080078125,87.85189056396484,43.169189453125,19.110000610351562,46.621742248535156,14.568313598632812,43.13639831542969,9.6965970993042,61.06003189086914,32.04999923706055,49.099998474121094,36.295494079589844,46.849056243896484,,11.954435348510742,128.3699951171875,,190.94915771484375,64.04000091552734,,13.423626899719238,,39.21784591674805,30.92011070251465,,92.30529022216797,38.318519592285156,119.33897399902344,,72.18368530273438,64.10600280761719,36.22831726074219,73.38118743896484,,62.16239547729492,4.640999794006348,42.815032958984375,55.49860763549805,15.782977104187012,,56.06340026855469,,,10.024407386779785,24.510000228881836,91.12686920166016,95.5823745727539,50.49321746826172,,,13.970000267028809,,15.029999732971191,,29.271482467651367,373.38427734375,47.551185607910156,,49.630001068115234,208.18670654296875,124.34114837646484,,30.8700008392334,108.82998657226562,35.84000015258789,173.5800018310547,46.97845458984375,,,18.560585021972656,111.46817779541016,51.22562026977539,,,,22.249835968017578,132.765625,63.559349060058594,9.62239933013916,52.96812057495117,13.812797546386719,,,,8.960000038146973,19.46198272705078,,0.9196580648422241,89.31999969482422,75.72560119628906,43.58892822265625,125.37962341308594,11.807358741760254,86.73754119873047,70.7808609008789,,,25.062204360961914,2.3829808235168457,231.62672424316406,48.17660140991211,,101.39999389648438,,,94.24676513671875,152.91000366210938,74.58000183105469,19.694446563720703,,,15.644702911376953,9.633526802062988,48.96849060058594,41.78055191040039,18.62687873840332,42.71820068359375,44.40376663208008,81.0199966430664,80.78044128417969,,54.063316345214844,17.461366653442383,195.69000244140625,66.73894500732422,,66.80000305175781,67.7048110961914,103.4000015258789,74.64971160888672,57.91365432739258,26.679719924926758,11.338541030883789,142.0399932861328,43.07339859008789,53.87981033325195,,,9.540421485900879,102.75469970703125,27.26790428161621,79.90252685546875,24.089082717895508,91.38932037353516,,,53.43931198120117,,37.85993957519531,,56.565738677978516,36.97539520263672,47.079219818115234,97.88021850585938,9.275444030761719,48.71031951904297,,35.100589752197266,138.40069580078125,47.83000183105469,29.391986846923828,36.322265625,86.81181335449219,43.253299713134766,,,,46.50614929199219,78.51480865478516,95.81449890136719,67.22740936279297,,53.83585739135742,65.26998901367188,43.84937286376953,70.54376983642578,42.58787536621094,,560.6978149414062,15.306628227233887,18.703596115112305,,75.7611312866211,39.21391296386719,,116.74020385742188,45.207698822021484,,,,3.9200000762939453,69.99044036865234
1577,2018-01-03,67.19058227539062,54.3812370300293,33.35013961791992,51.0140266418457,,36.66817855834961,41.06825256347656,33.367618560791016,23.511125564575195,80.29840850830078,87.79995727539062,,,54.98539352416992,,,9.237215042114258,29.459999084472656,22.510000228881836,145.37232971191406,22.243837356567383,,0.019999999552965164,181.0399932861328,85.27581787109375,35.05484390258789,,108.76078033447266,244.87159729003906,,52.134559631347656,62.14091491699219,9.397505760192871,39.84840774536133,10.357314109802246,67.71234130859375,99.99556732177734,,13.28849983215332,,26.56999969482422,550.0523071289062,33.80992889404297,53.168495178222656,,-1.15810227394104,91.12979888916016,58.029945373535156,27.645980834960938,65.94000244140625,,45.116695404052734,124.2185287475586,,63.31367492675781,231.1999969482422,92.80235290527344,,25.049999237060547,,12.882158279418945,51.28592300415039,,71.27875518798828,196.79537963867188,159.119384765625,20.631643295288086,42.155418395996094,2.6500000953674316,,131.07916259765625,,1204.199951171875,28.350000381469727,,218.23135375976562,128.09693908691406,41.63431167602539,,151.7940673828125,27.672758102416992,,85.55569458007812,,8.988699913024902,19.780000686645508,11.340237617492676,115.40543365478516,40.16999816894531,,81.76000213623047,69.47250366210938,42.998252868652344,170.92845153808594,,69.67619323730469,,34.1962776184082,63.7275276184082,229.0620880126953,,37.49244689941406,82.25572967529297,24.027969360351562,,,93.67724609375,43.445133209228516,32.290000915527344,16.26090431213379,30.691673278808594,749.4299926757812,,283.8013000488281,184.0,,27.204530715942383,6.516286373138428,25.90013885498047,35.48710632324219,27.335796356201172,18.913423538208008,21.246034622192383,64.95599365234375,19.603885650634766,,,,21.190473556518555,61.531742095947266,52.805057525634766,39.05121994018555,79.39342498779297,,203.45091247558594,,66.08000183105469,59.66999816894531,94.16000366210938,11.456734657287598,,25.93758201599121,58.5099983215332,34.38745880126953,245.5500030517578,339.8500061035156,250.47000122070312,75.70128631591797,48.5537223815918,1824.1600341796875,29.296175003051758,465.52911376953125,37.18370819091797,20.359811782836914,,18.30955696105957,68.79959106445312,,53.84542465209961,31.939472198486328,5.387021064758301,21.68000030517578,33.263126373291016,,,,,199.7899932861328,,34.34403991699219,,25.559999465942383,48.90917205810547,30.037445068359375,103.69013977050781,,,,48.4654655456543,57.9516716003418,26.727445602416992,,112.69087219238281,,65.66558074951172,,22.008508682250977,32.97740936279297,54.056907653808594,53.5223388671875,,,14.90483283996582,29.850000381469727,,116.54105377197266,141.5655975341797,131.72103881835938,,,43.20335388183594,,94.86078643798828,59.141136169433594,56.65005874633789,,97.9787826538086,37.238765716552734,13.489999771118164,,16.970895767211914,66.81583404541016,38.2696533203125,36.664161682128906,,84.3751220703125,20.236421585083008,,61.21086883544922,244.84625244140625,20.899999618530273,,105.20999908447266,,80.82659912109375,353.0299987792969,201.22703552246094,,,67.68280029296875,105.66172790527344,,7.433394908905029,,53.8623161315918,128.8612823486328,73.0343017578125,37.01329040527344,,130.36712646484375,309.0,159.10897827148438,,,20.121383666992188,4.7400946617126465,52.844085693359375,12.677580833435059,19.299999237060547,92.75231170654297,,296.6499938964844,52.56856155395508,50.09175491333008,179.38992309570312,,34.3723258972168,,,5.816813945770264,82.31998443603516,105.29000091552734,45.349998474121094,23.520000457763672,,,34.95818328857422,111.65400695800781,18.161527633666992,,,,,,68.34967803955078,,85.94680786132812,,45.349998474121094,,,,40.67788314819336,54.0,64.69373321533203,105.81371307373047,119.86030578613281,,18.45138931274414,,,31.299999237060547,64.56585693359375,52.529640197753906,14.705028533935547,17.08138084411621,37.86972427368164,25.857254028320312,92.05294799804688,,70.87919616699219,,148.73388671875,79.3499984741211,131.39488220214844,,70.59542846679688,90.4431381225586,,90.49360656738281,91.88340759277344,30.190000534057617,109.19285583496094,22.6200008392334,21.479999542236328,49.36000061035156,,98.4287109375,,,,,76.70281219482422,,62.42060852050781,,,42.28783416748047,88.62796020507812,50.75,38.414180755615234,79.93627166748047,15.733502388000488,69.30030059814453,,72.91000366210938,10.161345481872559,83.30000305175781,36.425411224365234,,34.793304443359375,58.08000183105469,109.3380126953125,5.816389083862305,23.667644500732422,,37.85367202758789,2.2266058921813965,9.0,33.33000183105469,92.08000183105469,45.16630554199219,63.14979934692383,114.9825439453125,53.86575698852539,58.7400016784668,6.949999809265137,53.19570541381836,124.93907165527344,99.0322036743164,,31.494373321533203,63.66716384887695,31.95639419555664,30.96171760559082,23.959999084472656,99.08512115478516,34.56999969482422,19.767786026000977,42.93645095825195,,55.79710006713867,31.291425704956055,6.253639221191406,55.293819427490234,75.66000366210938,214.80580139160156,,11.969148635864258,,,43.48768997192383,19.40999984741211,69.47380065917969,8.550493240356445,,35.0,,81.54484558105469,38.1966667175293,56.30202865600586,23.523563385009766,122.0124282836914,,74.6890869140625,10.817354202270508,120.31085205078125,22.59547996520996,24.571117401123047,184.6699981689453,42.95000076293945,9.030282020568848,18.628232955932617,,185.1248321533203,,10.564803123474121,246.74728393554688,25.544565200805664,48.49180603027344,324.0,,37.37010192871094,25.316444396972656,89.59915924072266,26.8331298828125,42.16728973388672,,18.40999984741211,,28.778533935546875,50.13079833984375,28.716922760009766,38.5548095703125,,34.44475555419922,,6.420000076293945,23.850000381469727,,,8.234485626220703,85.38941955566406,1.9646217823028564,114.93388366699219,11.494861602783203,45.029998779296875,,59.59446334838867,50.7400016784668,,11.822000503540039,182.28762817382812,50.0099983215332,138.71742248535156,16.080997467041016,43.610294342041016,65.5282211303711,50.23596954345703,6.738163948059082,124.81999969482422,8.634734153747559,29.867820739746094,39.00124740600586,17.091999053955078,15.901432991027832,42.900001525878906,20.05013084411621,14.027989387512207,1082.47998046875,1091.52001953125,14.556356430053711,100.56027221679688,,7.489999771118164,233.543701171875,29.39373779296875,,217.5455780029297,31.059181213378906,37.21522903442383,31.732587814331055,46.267147064208984,20.510000228881836,82.03582000732422,19.617860794067383,12.514836311340332,17.891130447387695,83.7560806274414,,,45.727783203125,172.1879425048828,,59.6224479675293,96.1500015258789,,49.513492584228516,211.3489227294922,79.588134765625,8.0,30.88233757019043,43.4900016784668,134.0664520263672,,12.793680191040039,14.015167236328125,32.82137680053711,,42.14124298095703,101.42124938964844,8.517257690429688,,49.900001525878906,30.93968963623047,61.18318176269531,,7.836165428161621,,58.720176696777344,47.09000015258789,,122.63505554199219,3038.410400390625,67.50762939453125,26.440000534057617,114.0199966430664,,218.9499969482422,27.84773063659668,162.0500030517578,60.63593292236328,53.622344970703125,126.51568603515625,140.92201232910156,147.704833984375,19.899999618530273,181.7322540283203,74.84843444824219,73.63533020019531,32.28562927246094,230.32000732421875,11.210000038146973,100.9800033569336,,7.353199481964111,41.52003860473633,154.1146697998047,50.02000045776367,47.35604476928711,,,99.5199966430664,28.219621658325195,27.85618019104004,10.697678565979004,,127.94000244140625,31.43589973449707,,150.41323852539062,,29.161190032958984,113.75640106201172,132.58387756347656,147.60548400878906,55.85924530029297,35.00019454956055,167.8933563232422,187.24269104003906,26.003108978271484,35.24605178833008,,43.5099983215332,138.92674255371094,110.96144104003906,125.58238220214844,92.55751037597656,25.380306243896484,95.15010070800781,44.460533142089844,58.054256439208984,18.08898162841797,14.086943626403809,4.949999809265137,17.156816482543945,42.75,65.02757263183594,14.601119041442871,20.38661003112793,,98.7699966430664,59.03839874267578,101.75137329101562,14.907822608947754,,66.94000244140625,15.380000114440918,43.547813415527344,39.90528106689453,,25.50778579711914,,48.41114044189453,,,145.9307098388672,281.3865661621094,49.36914825439453,43.759033203125,,34.2599983215332,14.710466384887695,19.255077362060547,169.76467895507812,65.22773742675781,,,11.573745727539062,78.7699966430664,,163.0500030517578,133.3732147216797,146.67330932617188,,41.15382766723633,31.25,,78.10783386230469,28.399999618530273,,,,,286.9179382324219,68.28531646728516,49.869903564453125,,54.938602447509766,,37.31895065307617,,,85.53849029541016,4.699999809265137,179.21083068847656,40.845638275146484,6.019999980926514,50.29755783081055,95.8194808959961,78.58999633789062,,54.35417556762695,60.84666061401367,53.13425064086914,76.83958435058594,42.5099983215332,21.196712493896484,150.1829071044922,86.05875396728516,49.801414489746094,115.1091079711914,47.57075500488281,41.65925216674805,86.4800033569336,16.139999389648438,62.28356170654297,,155.8125762939453,41.236324310302734,150.024169921875,143.20164489746094,27.430980682373047,,39.44440460205078,,76.86993408203125,23.702388763427734,334.6593933105469,43.02813720703125,,22.93000030517578,51.10106658935547,22.272241592407227,,,,47.692630767822266,75.6761703491211,205.51417541503906,51.559608459472656,,55.927425384521484,63.119998931884766,53.3737678527832,25.506860733032227,58.05537796020508,23.814184188842773,10.969520568847656,10.875975608825684,46.90447998046875,16.75166893005371,22.16238784790039,,46.44757843017578,13.095097541809082,82.3866195678711,76.5944595336914,,153.60777282714844,35.74844741821289,631.5399780273438,100.90948486328125,68.73274230957031,44.808143615722656,17.64102554321289,11.626900672912598,,,,11.40394401550293,,,35.08000183105469,4.516618728637695,,143.32398986816406,34.47404098510742,,,205.0500030517578,33.099998474121094,46.34531021118164,,,92.0999984741211,60.928504943847656,,7.2276411056518555,18.600000381469727,285.99176025390625,24.046146392822266,4.543208122253418,36.995357513427734,76.86940002441406,,135.9227294921875,,76.4632339477539,51.24708938598633,63.3336181640625,22.209999084472656,36.77000045776367,9.510000228881836,,14.655158042907715,60.27342987060547,27.0,52.64646911621094,49.919830322265625,66.43486785888672,26.92622947692871,50.63349914550781,15.954437255859375,15.701481819152832,113.84015655517578,45.439823150634766,,26.198896408081055,8.088123321533203,,88.4104995727539,24.392799377441406,,19.36280059814453,22.12055206298828,40.531246185302734,,32.183807373046875,60.752960205078125,48.95000076293945,22.780000686645508,26.103374481201172,,44.51563262939453,14.735939979553223,9.227333068847656,253.83999633789062,,65.08170318603516,16.246688842773438,14.923569679260254,17.0450496673584,,149.67999267578125,60.816139221191406,27.103939056396484,43.01664352416992,64.9188003540039,,,24.922067642211914,31.722000122070312,15.922046661376953,,,33.773963928222656,47.78413391113281,30.329999923706055,105.92203521728516,14.95959186553955,29.752283096313477,60.83565139770508,22.149595260620117,80.54395294189453,46.93113327026367,187.67926025390625,23.507246017456055,,115.84008026123047,,111.15351104736328,75.27381134033203,57.41334915161133,,,2.4200000762939453,82.00904083251953,119.83999633789062,44.13903045654297,69.0,,37.21865463256836,110.13299560546875,24.53157615661621,49.833457946777344,34.150001525878906,82.94116973876953,26.15830421447754,104.25,37.061885833740234,34.9074821472168,,94.64564514160156,179.9950408935547,8.851741790771484,86.06951141357422,38.018165588378906,,,,76.75,,28.831083297729492,59.05828857421875,,,156.12257385253906,16.535493850708008,,42.20000076293945,,28.270000457763672,,28.840709686279297,,16.673316955566406,44.36296844482422,116.70071411132812,,,,,58.22148895263672,393.7799987792969,,,15.114677429199219,142.00473022460938,,13.364522933959961,27.481204986572266,51.38888168334961,,41.59237289428711,,94.5615463256836,,82.67581176757812,37.91587448120117,3.380000114440918,184.7362060546875,55.439998626708984,124.51000213623047,,78.19541931152344,48.950469970703125,9.112507820129395,,196.0,96.2078857421875,41.47999954223633,,73.88155364990234,,107.2699966430664,19.885726928710938,27.804988861083984,141.12872314453125,19.421655654907227,24.857507705688477,106.78128051757812,54.732391357421875,,40.565189361572266,45.72557067871094,48.726463317871094,44.605587005615234,39.58674240112305,,23.962677001953125,86.37102508544922,13.5,46.464786529541016,69.0660171508789,38.82148361206055,20.485000610351562,22.63176918029785,,25.950000762939453,19.76217269897461,28.931991577148438,107.75,157.0398406982422,133.45494079589844,79.79673767089844,,,60.125919342041016,54.03477096557617,237.6699981689453,58.06721496582031,19.386783599853516,61.84255599975586,83.63490295410156,10.826652526855469,29.73057746887207,60.48666763305664,97.22037506103516,20.958667755126953,35.29999923706055,157.67137145996094,15.3100004196167,87.05999755859375,,35.442039489746094,38.743324279785156,22.2507266998291,12.379528999328613,,139.01278686523438,88.16000366210938,,24.719999313354492,254.0540008544922,,37.310001373291016,,67.62999725341797,94.24771881103516,81.55840301513672,49.02000045776367,13.35592269897461,21.200000762939453,51.47999954223633,22.2678165435791,83.59735107421875,,,23.595346450805664,87.09123992919922,14.206830024719238,36.11802291870117,213.11355590820312,31.429237365722656,18.67704963684082,5.119476795196533,,156.64158630371094,94.42565155029297,5.909999847412109,,67.42904663085938,35.05487823486328,151.5001983642578,,,54.5492057800293,44.01123809814453,19.416183471679688,19.773466110229492,74.07220458984375,21.419021606445312,33.082237243652344,,91.44999694824219,52.721031188964844,29.079999923706055,,10.552837371826172,4.533695697784424,49.407169342041016,241.3076629638672,184.08999633789062,,131.6718292236328,5723.91015625,89.33576965332031,43.3548469543457,19.1299991607666,46.46821594238281,14.543115615844727,43.6030158996582,9.76167106628418,60.644718170166016,32.5,49.380001068115234,35.642364501953125,45.89015197753906,,11.962778091430664,130.1300048828125,,194.45191955566406,63.61000061035156,,13.44143009185791,,39.888919830322266,31.09796714782715,,93.56791687011719,38.34181594848633,119.71875,,72.72735595703125,63.45000076293945,36.83772277832031,72.55289459228516,,62.18140411376953,4.790999889373779,43.25185012817383,57.06768035888672,15.787152290344238,,56.29613494873047,,,9.881113052368164,24.450000762939453,90.7203598022461,98.17180633544922,52.68815612792969,,,14.399999618530273,,15.720000267028809,,29.271482467651367,369.47943115234375,47.490501403808594,,49.41999816894531,210.37060546875,125.03710174560547,,30.850000381469727,111.2412109375,35.630001068115234,175.19000244140625,47.43928527832031,,,18.129133224487305,112.57789611816406,51.502838134765625,,,,22.171457290649414,132.62857055664062,63.01274871826172,9.63160514831543,53.15493392944336,13.579099655151367,,,,8.979999542236328,19.56675910949707,,0.9410770535469055,87.55999755859375,76.12545776367188,43.40848922729492,127.6805191040039,11.816134452819824,88.60462188720703,70.57537078857422,,,24.89875602722168,2.390667676925659,233.00469970703125,48.11848831176758,,100.58415985107422,,,93.97138977050781,152.00999450683594,74.73999786376953,19.97117805480957,,,15.613615989685059,9.633526802062988,49.26348876953125,41.80962371826172,18.62687873840332,43.12984085083008,43.491302490234375,78.44999694824219,80.12782287597656,,54.177398681640625,17.55331039428711,197.77000427246094,67.23760986328125,,66.69999694824219,66.98926544189453,105.16999816894531,75.83303833007812,57.711143493652344,27.697458267211914,11.329261779785156,142.8800048828125,42.770599365234375,54.294334411621094,,,9.457823753356934,101.8504638671875,27.885589599609375,81.06254577636719,24.754358291625977,92.1865234375,,,53.509647369384766,,38.691497802734375,,57.16888427734375,37.120872497558594,47.40082931518555,97.99828338623047,9.275444030761719,48.85907745361328,,34.74639129638672,140.98995971679688,47.18000030517578,29.650102615356445,36.39022445678711,87.96651458740234,42.96379852294922,,,,46.140804290771484,79.26605987548828,96.25439453125,68.5477523803711,,53.74272537231445,65.04640197753906,43.82078170776367,71.6109619140625,42.385250091552734,,562.9205322265625,15.3933687210083,18.980539321899414,,75.69615173339844,40.767791748046875,,117.54945373535156,45.15419387817383,,,,4.019999980926514,70.31226348876953
1578,2018-01-04,66.68656158447266,54.58080291748047,33.22669219970703,51.33566665649414,,36.52189636230469,41.25901412963867,32.750022888183594,23.709787368774414,79.8404769897461,87.60460662841797,,,54.892066955566406,,,9.278935432434082,29.56999969482422,22.729999542236328,147.09364318847656,22.41500473022461,,0.009999999776482582,183.22000122070312,85.1825180053711,35.6452751159668,,109.79971313476562,248.61900329589844,,51.54222106933594,61.405277252197266,9.36292552947998,40.25939178466797,10.33758544921875,67.74995422363281,99.93144226074219,,13.356228828430176,,26.770000457763672,542.5516357421875,33.91007995605469,53.380592346191406,,-1.1397366523742676,91.62432861328125,58.56724548339844,27.700048446655273,65.5999984741211,,44.901363372802734,122.73871612548828,,62.899627685546875,233.3000030517578,91.72853088378906,,24.920000076293945,,12.839219093322754,51.58045196533203,,71.85181427001953,193.3096466064453,158.4488067626953,20.295467376708984,42.527496337890625,2.799999952316284,,129.1640625,,1209.5899658203125,28.559999465942383,,219.24082946777344,129.8516845703125,43.02119827270508,,152.37786865234375,27.705059051513672,,86.8946533203125,,8.888640403747559,19.799999237060547,11.304462432861328,113.10302734375,41.099998474121094,,82.75,69.56690216064453,43.01813507080078,172.52243041992188,,70.65945434570312,,34.39086151123047,63.093284606933594,229.1384735107422,,38.001853942871094,81.47456359863281,24.518827438354492,,,95.23538208007812,43.90272521972656,32.220001220703125,16.656938552856445,30.73495864868164,761.260009765625,,282.7243957519531,185.7100067138672,,27.56056022644043,6.618103981018066,25.809694290161133,35.46846008300781,27.607702255249023,19.051483154296875,21.714920043945312,65.1082763671875,19.38885498046875,,,,22.12859535217285,60.52421569824219,52.35444641113281,39.14170837402344,79.04913330078125,,204.37576293945312,,64.77999877929688,59.97999954223633,94.58999633789062,11.432615280151367,,25.678205490112305,59.4900016784668,34.452327728271484,245.72999572753906,339.989990234375,248.49000549316406,75.70128631591797,49.03791046142578,1807.25,30.257272720336914,471.67474365234375,37.0099983215332,20.43502426147461,,18.410009384155273,69.61311340332031,,54.543235778808594,32.44578170776367,5.4160356521606445,22.329999923706055,33.39503860473633,,,,,200.69000244140625,,34.521629333496094,,25.31999969482422,48.681583404541016,30.582725524902344,103.97386932373047,,,,50.03937911987305,57.9516716003418,26.93802261352539,,110.19049835205078,,66.47553253173828,,22.126588821411133,33.51628494262695,54.74488067626953,53.6751708984375,,,14.941349029541016,30.06999969482422,,118.9550552368164,143.50979614257812,132.2537384033203,,,42.959651947021484,,93.75888061523438,59.60745620727539,56.560752868652344,,98.03363037109375,37.49163055419922,13.569999694824219,,16.7463321685791,66.75779724121094,38.668758392333984,37.0973014831543,,84.0469741821289,20.236421585083008,,63.01713180541992,249.1075439453125,20.149999618530273,,105.62000274658203,,81.03433227539062,349.7900085449219,202.28219604492188,,,68.1168441772461,107.69852447509766,,7.613311767578125,,54.02898406982422,130.8917694091797,73.8529281616211,37.251441955566406,,131.75843811035156,307.1099853515625,161.54440307617188,,,20.224380493164062,4.802669525146484,52.94455337524414,13.013657569885254,19.5,94.59915161132812,,288.7300109863281,52.344635009765625,50.669673919677734,177.99685668945312,,34.42658996582031,,,5.954399585723877,83.26177978515625,106.68000030517578,44.900001525878906,23.90999984741211,,,35.05708312988281,111.69183349609375,18.075578689575195,,,,,,69.42914581298828,,86.95342254638672,,44.25,,,,40.67788314819336,54.130001068115234,66.39947509765625,105.48436737060547,120.22193145751953,,18.233457565307617,,,32.0,64.26473236083984,52.529640197753906,15.004772186279297,16.783447265625,38.054931640625,26.245277404785156,93.81714630126953,,71.84719848632812,,149.58660888671875,78.95999908447266,130.6365966796875,,71.29702758789062,91.50163269042969,,90.33861541748047,92.32481384277344,30.06999969482422,109.14424133300781,22.1299991607666,20.889999389648438,49.380001068115234,,97.20800018310547,,,,,77.1442642211914,,62.551788330078125,,,42.762874603271484,88.60997772216797,52.349998474121094,38.47991943359375,78.60523986816406,15.848215103149414,68.75736999511719,,74.8499984741211,10.23373794555664,84.77999877929688,36.860267639160156,,34.91907501220703,52.25,106.78762817382812,5.830255031585693,24.258634567260742,,37.22631072998047,2.307410478591919,9.0,33.91999816894531,92.51000213623047,45.389949798583984,63.84190368652344,116.39879608154297,54.88910675048828,58.72999954223633,7.050000190734863,52.80575180053711,125.52705383300781,99.28754425048828,,31.674346923828125,63.756351470947266,32.2410774230957,31.4989070892334,24.059999465942383,99.10297393798828,35.439998626708984,19.896562576293945,43.086795806884766,,54.8356819152832,31.312667846679688,6.309642791748047,54.51640319824219,76.08000183105469,211.422607421875,,11.794511795043945,,,43.024261474609375,19.450000762939453,68.49576568603516,8.515737533569336,,35.400001525878906,,82.12987518310547,38.470001220703125,56.56075668334961,23.19232749938965,122.95796966552734,,73.3320541381836,11.003861427307129,121.20500946044922,23.72756004333496,24.670194625854492,184.3300018310547,44.380001068115234,9.06348705291748,18.88656234741211,,187.66354370117188,,10.414462089538574,250.58822631835938,25.494117736816406,48.86210250854492,332.0,,38.03466033935547,25.148283004760742,90.26461791992188,26.929840087890625,40.79313278198242,,18.520000457763672,,28.828100204467773,50.28185272216797,28.735654830932617,39.688236236572266,,34.8078727722168,,6.340000152587891,23.959999084472656,,,8.260624885559082,86.03123474121094,1.9729113578796387,110.87129211425781,11.47410774230957,44.0,,61.100372314453125,51.270809173583984,,11.958877563476562,185.42303466796875,50.54999923706055,141.6217803955078,16.23692512512207,44.009273529052734,64.86119079589844,50.8176155090332,6.651963233947754,125.45999908447266,8.667472839355469,30.17167854309082,40.20352554321289,16.764999389648438,16.00627899169922,42.75,20.153383255004883,14.05604362487793,1086.4000244140625,1095.760009765625,14.501289367675781,102.47834777832031,,7.570000171661377,236.80772399902344,29.44965934753418,,219.24520874023438,30.92157745361328,37.50521469116211,31.879135131835938,47.30242156982422,20.100000381469727,81.51461029052734,19.275880813598633,12.625359535217285,18.08679962158203,82.71683502197266,,,45.8687629699707,173.55447387695312,,59.9852180480957,96.4000015258789,,50.02822494506836,214.3616943359375,78.99750518798828,8.180000305175781,31.477079391479492,43.77000045776367,135.87814331054688,,13.10699462890625,13.980358123779297,33.231651306152344,,42.23012924194336,102.12985229492188,8.439177513122559,,49.650001525878906,30.71613883972168,61.721595764160156,,7.864634990692139,,59.32469177246094,47.16999816894531,,125.11886596679688,3038.410400390625,68.78333282470703,25.809999465942383,113.91000366210938,,220.3000030517578,28.043209075927734,163.9600067138672,61.233154296875,53.84229278564453,128.5438232421875,139.13038635253906,147.82713317871094,19.899999618530273,182.25308227539062,74.97345733642578,73.83531188964844,32.39448547363281,232.99000549316406,11.149999618530273,98.44000244140625,,7.307668685913086,40.75862121582031,156.8743438720703,49.47999954223633,48.15364456176758,,,97.27999877929688,28.352773666381836,27.72102928161621,10.747867584228516,,125.63999938964844,30.586200714111328,,150.58543395996094,,29.400671005249023,114.19188690185547,133.13494873046875,147.99830627441406,56.192291259765625,35.196964263916016,168.0726318359375,187.89466857910156,26.25304412841797,36.05121994018555,,43.66999816894531,140.84568786621094,113.15513610839844,125.57344055175781,92.68280029296875,25.362689971923828,96.51321411132812,43.92133331298828,58.98106384277344,18.191499710083008,14.15344524383545,4.699999809265137,17.224628448486328,42.959999084472656,65.78753662109375,14.341544151306152,20.40517234802246,,98.94475555419922,58.49269485473633,102.92465209960938,14.947135925292969,,68.25,15.319999694824219,43.751312255859375,40.467323303222656,,24.71095848083496,,47.558773040771484,,,146.02708435058594,290.4993591308594,49.613704681396484,45.03748321533203,,34.22999954223633,14.783689498901367,19.47640037536621,175.4870147705078,64.95606231689453,,,11.688523292541504,75.4800033569336,,162.4600067138672,133.00900268554688,148.97352600097656,,41.6489372253418,31.270000457763672,,78.4564437866211,27.600000381469727,,,,,291.8396911621094,69.50044250488281,49.949649810791016,,54.68016052246094,,36.880855560302734,,,86.20777893066406,4.800000190734863,180.03009033203125,41.328468322753906,5.980000019073486,49.22260284423828,95.40608215332031,79.8499984741211,,55.005577087402344,60.69525146484375,54.23371124267578,77.20919799804688,42.27000045776367,20.49378204345703,152.1258544921875,83.54161071777344,48.54973220825195,116.56731414794922,48.249122619628906,41.70659637451172,87.79000091552734,15.90999984741211,62.293270111083984,,156.9055633544922,41.33517074584961,148.397216796875,145.83749389648438,27.032161712646484,,39.53704071044922,,77.05314636230469,23.542957305908203,335.65594482421875,43.760894775390625,,22.920000076293945,51.94157409667969,22.43543815612793,,,,47.993431091308594,76.46590423583984,208.20053100585938,51.67268371582031,,54.97385025024414,63.36000061035156,53.161720275878906,25.9028377532959,58.114601135253906,24.292436599731445,10.778608322143555,11.126108169555664,47.66476821899414,17.178281784057617,22.66585922241211,,47.15764617919922,13.246950149536133,83.11174011230469,76.00800323486328,,153.90057373046875,35.94438171386719,627.030029296875,101.75535583496094,69.62024688720703,46.70088577270508,17.801036834716797,11.663930892944336,,,,11.536355972290039,,,34.08000183105469,4.548742771148682,,144.3427276611328,34.29690170288086,,,205.6300048828125,33.84000015258789,46.698970794677734,,,92.68000030517578,60.89011764526367,,7.221340179443359,19.0,287.7636413574219,25.03569984436035,4.599645614624023,37.56226348876953,77.33409118652344,,136.30189514160156,,76.508056640625,52.094154357910156,62.966922760009766,22.020000457763672,36.2400016784668,9.720000267028809,,14.802227973937988,60.12138366699219,26.399999618530273,52.923980712890625,49.74637222290039,66.49715423583984,27.12079620361328,50.459800720214844,15.982755661010742,15.796700477600098,113.63768768310547,44.458133697509766,,26.583097457885742,8.097314834594727,,88.92949676513672,23.64056396484375,,19.235273361206055,21.993139266967773,41.01288986206055,,32.4590950012207,61.35737991333008,48.599998474121094,22.780000686645508,26.162670135498047,,44.95416259765625,14.680280685424805,9.200944900512695,257.67999267578125,,65.0469741821289,16.305049896240234,15.165364265441895,16.919994354248047,,149.25999450683594,61.386173248291016,27.274538040161133,43.97454071044922,65.74446868896484,,,24.94732093811035,31.9265079498291,15.546642303466797,,,33.638614654541016,47.98302459716797,30.309999465942383,106.44377899169922,14.95959186553955,29.817115783691406,61.629188537597656,22.224172592163086,81.11329650878906,46.92264175415039,188.53616333007812,23.61742401123047,,116.66133880615234,,113.0063705444336,75.47149658203125,56.263099670410156,,,2.4000000953674316,81.38764953613281,119.81999969482422,45.23003387451172,68.48999786376953,,37.31538391113281,109.46208190917969,24.595561981201172,50.23823928833008,34.95000076293945,84.4620132446289,26.206384658813477,105.3499984741211,37.138099670410156,34.92426300048828,,95.48155212402344,176.80899047851562,8.869659423828125,85.834228515625,38.14569091796875,,,,76.7300033569336,,28.896991729736328,59.138885498046875,,,156.39576721191406,16.496557235717773,,41.599998474121094,,28.209999084472656,,29.05386734008789,,16.547883987426758,44.19525909423828,115.64307403564453,,,,,56.315921783447266,382.95001220703125,,,15.236289024353027,143.2668914794922,,13.671252250671387,27.63496971130371,51.54541778564453,,41.403141021728516,,96.31061553955078,,82.7906265258789,38.053218841552734,3.2699999809265137,183.91639709472656,51.2400016784668,126.25,,78.64253234863281,47.93429946899414,9.097949981689453,,202.25,96.53703308105469,41.16999816894531,,74.1144790649414,,107.87999725341797,18.656780242919922,27.243009567260742,142.27427673339844,19.36603546142578,25.871112823486328,108.42102813720703,54.937477111816406,,40.35818862915039,44.458885192871094,49.00074005126953,44.81456756591797,39.61222839355469,,24.105470657348633,86.4897232055664,13.0,46.5681266784668,70.02447509765625,39.014896392822266,20.670000076293945,22.690227508544922,,26.969999313354492,19.600872039794922,29.09130859375,109.94999694824219,156.08717346191406,132.72877502441406,79.7586669921875,,,61.80131149291992,54.79716873168945,239.94000244140625,57.6684684753418,19.497119903564453,63.37714385986328,81.8951187133789,10.960787773132324,30.771865844726562,61.39139938354492,94.99251556396484,21.062345504760742,35.75,158.55337524414062,14.59000015258789,87.88999938964844,,36.016326904296875,38.578102111816406,22.325868606567383,12.348612785339355,,134.9465789794922,87.94999694824219,,25.364999771118164,255.12481689453125,,38.099998474121094,,70.8499984741211,93.62019348144531,81.83515930175781,49.25,13.5068359375,21.139999389648438,51.779998779296875,21.824268341064453,83.0697021484375,,,23.595346450805664,88.02982330322266,14.038102149963379,35.941017150878906,211.51170349121094,31.82157325744629,18.441516876220703,5.240468978881836,,157.2528076171875,95.2193832397461,5.860000133514404,,67.39265441894531,35.30577850341797,151.45254516601562,,,55.06510925292969,44.509735107421875,19.5966796875,19.68602752685547,74.57238006591797,21.419021606445312,33.12093734741211,,91.80000305175781,53.442710876464844,28.81999969482422,,10.470015525817871,4.636521816253662,49.95827102661133,243.6473388671875,187.1199951171875,,132.09275817871094,5892.259765625,89.75050354003906,43.56005096435547,19.579999923706055,45.633460998535156,14.82028865814209,44.130123138427734,9.76167106628418,59.45294952392578,33.5,49.900001525878906,35.69916534423828,46.209781646728516,,12.046198844909668,132.16000366210938,,196.88601684570312,63.0,,13.49483871459961,,40.24042892456055,31.05350112915039,,94.30220031738281,38.466102600097656,119.71875,,74.03406524658203,62.92399978637695,36.64341735839844,73.01710510253906,,62.437992095947266,4.764999866485596,43.99518966674805,58.05562210083008,15.787152290344238,,55.83065414428711,,,9.924725532531738,23.989999771118164,91.84072875976562,98.04502868652344,53.354148864746094,,,14.75,,15.920000076293945,,29.187498092651367,373.7876281738281,47.776588439941406,,43.93000030517578,211.28372192382812,124.3594970703125,,30.920000076293945,111.96281433105469,34.349998474121094,172.0,47.80447769165039,,,18.10424041748047,112.99645233154297,51.67084503173828,,,,22.72879409790039,133.05796813964844,64.44757080078125,9.62239933013916,53.77766418457031,13.351552963256836,,,,8.949999809265137,19.654071807861328,,0.9516165256500244,87.27999877929688,76.37025451660156,43.436981201171875,126.81531524658203,11.807358741760254,89.42913818359375,69.3595962524414,,,25.147823333740234,2.4367899894714355,234.02647399902344,48.75773620605469,,99.79463195800781,,,94.4434585571289,153.07000732421875,74.62999725341797,19.925058364868164,,,15.71464729309082,9.510482788085938,48.058937072753906,42.943546295166016,18.62687873840332,43.395111083984375,43.632320404052734,79.30000305175781,81.20904541015625,,54.31048583984375,17.675899505615234,199.66000366210938,63.75597381591797,,66.5999984741211,67.91751861572266,109.25,75.3743667602539,57.50861358642578,27.77259063720703,11.589065551757812,144.60000610351562,42.32585906982422,54.973453521728516,,,9.466078758239746,102.76412963867188,28.005144119262695,81.75855255126953,25.179821014404297,92.26995086669922,,,52.767215728759766,,39.47527313232422,,58.602481842041016,37.33908462524414,47.06136703491211,97.96875762939453,9.275444030761719,49.444828033447266,,34.40129470825195,142.421142578125,46.70000076293945,29.40863800048828,36.75907516479492,86.951171875,42.62905502319336,,,,45.757633209228516,79.37873840332031,96.56999206542969,68.64263153076172,,53.17229461669922,65.03668212890625,43.5634651184082,72.12010192871094,42.42209243774414,,570.6566772460938,15.46009349822998,18.95244026184082,,76.46675109863281,41.01873779296875,,117.3801040649414,45.34144592285156,,,,3.890000104904175,70.73161315917969
1579,2018-01-05,67.75276947021484,53.972129821777344,32.95130920410156,51.31617736816406,,37.107025146484375,41.728759765625,32.767669677734375,23.86526107788086,81.23031616210938,88.66503143310547,,,55.05071258544922,,,9.303972244262695,29.453332901000977,22.799999237060547,148.3070526123047,22.49651527404785,,0.010099999606609344,185.33999633789062,85.52770233154297,35.4073371887207,,109.73477172851562,249.28756713867188,,51.506324768066406,61.275455474853516,9.397505760192871,40.525875091552734,10.248808860778809,68.20124816894531,99.86735534667969,,13.444275856018066,,27.299999237060547,547.5520629882812,34.135433197021484,53.60154724121094,,-1.132816195487976,92.77820587158203,58.83590316772461,28.060489654541016,65.83000183105469,,45.360111236572266,124.15255737304688,,63.44306564331055,241.07000732421875,92.70222473144531,,25.0,,12.765604972839355,51.87498092651367,,71.667236328125,194.21519470214844,159.39291381835938,20.10336685180664,42.22983932495117,2.8499999046325684,,129.99671936035156,,1229.1400146484375,28.239999771118164,,223.17401123046875,130.9543914794922,42.60789489746094,,153.65492248535156,27.842334747314453,,89.49433898925781,,9.063745498657227,19.440000534057617,11.297307968139648,113.3350601196289,40.84000015258789,,83.62999725341797,69.93510437011719,42.82924270629883,174.54592895507812,,71.05467987060547,,34.746192932128906,64.7618408203125,230.4962158203125,,38.715023040771484,80.67476654052734,24.800466537475586,,,95.45256805419922,43.462730407714844,32.77000045776367,16.734594345092773,31.055301666259766,775.5,,294.32232666015625,190.6999969482422,,27.68836784362793,6.626587867736816,25.891918182373047,35.766822814941406,27.601375579833984,19.281570434570312,22.053136825561523,65.84110260009766,19.12006187438965,,,,23.293577194213867,61.954559326171875,53.2838134765625,39.13347625732422,79.1376724243164,,205.38380432128906,,64.48999786376953,61.029998779296875,95.75,11.448695182800293,,25.641149520874023,60.630001068115234,34.69738006591797,245.13999938964844,342.489990234375,249.0500030517578,75.60169982910156,49.163448333740234,1823.5400390625,30.091264724731445,475.6934814453125,37.24161911010742,21.668493270874023,,18.52872657775879,70.25537872314453,,54.66688537597656,32.53016662597656,5.445049285888672,21.450000762939453,33.44158935546875,,,,,201.4199981689453,,35.50825119018555,,25.969999313354492,49.401058197021484,30.294506072998047,105.01727294921875,,,,51.492225646972656,58.31233215332031,26.73554229736328,,111.39274597167969,,66.3874740600586,,22.471750259399414,33.62228775024414,54.36650085449219,53.887420654296875,,,14.78919792175293,29.959999084472656,,117.73351287841797,145.77798461914062,132.49252319335938,,,43.1361198425293,,94.47602081298828,59.88132858276367,56.30275344848633,,98.9569320678711,40.55514907836914,13.520000457763672,,16.457599639892578,68.22817993164062,38.7308349609375,37.26715850830078,,84.8984375,20.27876091003418,,63.776123046875,252.30349731445312,20.450000762939453,,103.41999816894531,,80.89885711669922,350.8800048828125,205.71153259277344,,,68.1982192993164,108.29650115966797,,7.6985344886779785,,54.156436920166016,130.92771911621094,74.66309356689453,37.59034729003906,,132.61802673339844,313.7900085449219,161.28668212890625,,,20.271196365356445,4.802669525146484,53.6645393371582,13.116349220275879,19.450000762939453,94.60845947265625,,295.75,52.17445373535156,50.571876525878906,176.72608947753906,,34.574424743652344,,,6.0996294021606445,83.52693939208984,108.0999984741211,44.04999923706055,26.809999465942383,,,35.54261016845703,111.50275421142578,18.37482261657715,,,,,,70.02140045166016,,87.70121002197266,,44.349998474121094,,,,40.59040451049805,53.849998474121094,69.33367919921875,105.31146240234375,120.5053482055664,,18.34645652770996,,,31.799999237060547,64.2730941772461,52.79375076293945,15.295699119567871,17.230344772338867,38.01594161987305,25.649858474731445,95.0394515991211,,72.7076416015625,,150.2237548828125,78.95999908447266,130.82615661621094,,71.21501159667969,92.10784149169922,,91.09539031982422,92.90355682373047,29.969999313354492,108.5510025024414,22.0,20.790000915527344,49.220001220703125,,97.83134460449219,,,,,76.60553741455078,,62.60801696777344,,,43.31709671020508,89.32049560546875,52.95000076293945,38.68123245239258,78.53130340576172,15.918810844421387,68.44000244140625,,75.52999877929688,10.28638744354248,85.4000015258789,36.75794219970703,,35.145503997802734,53.2599983215332,111.96810913085938,5.857983589172363,24.202348709106445,,38.30730056762695,2.2894537448883057,9.0,33.59000015258789,95.88999938964844,45.78133010864258,64.19683074951172,117.53751373291016,55.307762145996094,58.380001068115234,7.050000190734863,53.390689849853516,125.29570007324219,99.34711456298828,,31.641637802124023,64.59467315673828,32.21735763549805,31.987260818481445,24.06999969482422,100.19271850585938,35.880001068115234,19.839326858520508,43.343265533447266,,54.79198455810547,30.696718215942383,6.356311321258545,54.613590240478516,76.01000213623047,211.99826049804688,,11.606447219848633,,,43.35451889038086,19.450000762939453,67.96849822998047,8.508784294128418,,35.0,,82.48988342285156,38.619998931884766,57.75277328491211,22.999614715576172,123.91325378417969,,72.98409271240234,11.19036865234375,121.06529998779297,24.555906295776367,24.719730377197266,186.85000610351562,44.29999923706055,9.152996063232422,19.039642333984375,,188.659912109375,,10.311957359313965,251.5720672607422,25.317541122436523,49.0724983215332,332.0,,38.417015075683594,25.51823616027832,90.77799224853516,27.000173568725586,41.36569595336914,,18.540000915527344,,28.9201602935791,50.4234619140625,28.735654830932617,39.66996383666992,,35.28340148925781,,6.119999885559082,24.34000015258789,,,8.28676700592041,85.71033477783203,1.9812015295028687,110.71605682373047,11.5017728805542,44.099998474121094,,60.40090560913086,52.00067138671875,,11.958877563476562,184.96221923828125,51.04999923706055,141.69818115234375,16.14879035949707,43.89527893066406,65.40534210205078,51.253849029541016,6.644779682159424,125.33000183105469,8.601997375488281,30.064435958862305,40.08511734008789,17.812000274658203,16.320812225341797,44.119998931884766,20.444372177124023,13.98122787475586,1102.22998046875,1110.2900390625,14.52882194519043,102.38936614990234,,7.519999980926514,235.59983825683594,29.968978881835938,,221.27923583984375,30.567739486694336,37.795196533203125,31.96706199645996,47.47649383544922,19.459999084472656,83.04227447509766,18.992290496826172,12.735883712768555,18.061283111572266,83.65023803710938,,,47.05820846557617,175.3673858642578,,60.87624740600586,95.8499984741211,,49.81149673461914,215.36598205566406,78.05248260498047,8.119999885559082,31.61910629272461,43.97999954223633,136.82798767089844,,13.098289489746094,13.938583374023438,33.14046859741211,,42.157405853271484,102.62042999267578,8.452189445495605,,49.45000076293945,31.14535903930664,61.69223403930664,,7.857520580291748,,59.603675842285156,46.54999923706055,,125.73014068603516,3038.410400390625,69.3545150756836,27.5,117.62000274658203,,220.0,28.246837615966797,166.60000610351562,61.54985809326172,54.3005256652832,128.29624938964844,141.9445037841797,147.92120361328125,20.25,182.96324157714844,75.05677795410156,74.14959716796875,32.74827194213867,228.1699981689453,10.59000015258789,99.8499984741211,,7.44426155090332,41.04301071166992,158.9077911376953,49.88999938964844,48.247474670410156,,,98.55999755859375,28.752225875854492,27.63092803955078,10.740697860717773,,126.336669921875,14750.0,,150.47666931152344,,29.75989532470703,114.57293701171875,134.34352111816406,148.3048858642578,56.395816802978516,35.17129898071289,169.43142700195312,188.79605102539062,26.1376953125,34.75753402709961,,45.63999938964844,139.50057983398438,114.24241638183594,126.6098403930664,92.78303527832031,25.116016387939453,95.89361572265625,44.09497833251953,59.161277770996094,18.216243743896484,14.113543510437012,4.710000038146973,17.233104705810547,43.91999816894531,65.72843170166016,14.357766151428223,20.34021759033203,,101.06053924560547,58.53532791137695,102.69867706298828,14.899957656860352,,71.04000091552734,15.680000305175781,43.48967361450195,40.45854187011719,,25.022361755371094,,47.280452728271484,,,147.39532470703125,290.91925048828125,49.51589584350586,45.2074089050293,,34.380001068115234,14.827622413635254,19.498538970947266,180.4268341064453,65.56729888916016,,,11.669397354125977,77.43000030517578,,166.47999572753906,134.23239135742188,150.27732849121094,,41.60932922363281,31.899999618530273,,79.41972351074219,27.600000381469727,,,,,294.48370361328125,69.64131927490234,49.84996795654297,,54.869022369384766,,36.728858947753906,,,88.06690979003906,4.849999904632568,182.84158325195312,41.83915710449219,6.019999980926514,48.63729476928711,96.18698120117188,79.43000030517578,,56.00127029418945,60.490394592285156,54.68865966796875,78.28382873535156,43.31999969482422,20.48541831970215,155.27947998046875,83.16967010498047,49.164188385009766,116.90245819091797,48.51292419433594,42.09477615356445,89.08999633789062,16.260000228881836,62.19615936279297,,157.2217254638672,41.456504821777344,150.406982421875,148.26171875,27.438961029052734,,40.046531677246094,,78.35382843017578,23.392377853393555,336.81524658203125,44.16987228393555,,22.959999084472656,53.238101959228516,22.598630905151367,,,,48.46345520019531,76.9955062866211,209.8228302001953,51.19919204711914,,57.453155517578125,63.4900016784668,53.31318664550781,25.94147300720215,58.673065185546875,24.108993530273438,10.56382942199707,11.088113784790039,47.61464309692383,16.960233688354492,22.268892288208008,,47.139888763427734,13.36307430267334,84.14217376708984,75.19776916503906,,153.3504638671875,36.36296081542969,637.3499755859375,102.57239532470703,69.81746673583984,45.6250114440918,17.801036834716797,11.65467357635498,,,,11.594285011291504,,,34.5,4.587291240692139,,143.53536987304688,34.45360565185547,,,209.99000549316406,33.91999816894531,47.36609649658203,,,92.79000091552734,61.408409118652344,,7.290657043457031,18.799999237060547,287.4559326171875,23.947193145751953,4.627864360809326,37.35700988769531,77.8375244140625,,138.9746856689453,,76.85774993896484,53.03132629394531,63.755836486816406,22.709999084472656,36.90999984741211,9.899999618530273,,14.672459602355957,60.69380187988281,25.799999237060547,53.37247085571289,49.974605560302734,67.15885162353516,27.053119659423828,50.93748092651367,16.237651824951172,15.996657371520996,113.81124114990234,44.42595672607422,,26.711166381835938,8.005403518676758,,89.7375259399414,23.78424835205078,,19.10066032409668,22.15975570678711,40.91071701049805,,33.207557678222656,62.31581497192383,50.349998474121094,22.829999923706055,26.37822723388672,,45.224754333496094,14.520257949829102,9.34168529510498,260.2799987792969,,64.69120788574219,16.261276245117188,15.078317642211914,16.802284240722656,,152.97000122070312,61.19914245605469,27.163270950317383,43.648658752441406,65.96402740478516,,,24.972564697265625,32.105430603027344,15.677225112915039,,,33.6746940612793,47.137725830078125,30.790000915527344,106.74962615966797,14.97625732421875,29.87385368347168,62.10358428955078,22.232458114624023,81.16666412353516,47.100765228271484,189.8214569091797,23.098012924194336,,112.97928619384766,,113.35047149658203,76.04473876953125,56.218177795410156,,,2.359999895095825,82.0405044555664,121.55000305175781,45.29861068725586,68.76000213623047,,38.089256286621094,110.81322479248047,24.755538940429688,50.3731689453125,34.79999923706055,84.55472564697266,25.87940788269043,106.25,37.262821197509766,34.9745979309082,,96.44038391113281,175.7730712890625,8.896538734436035,85.84264373779297,37.69225311279297,,,,78.69999694824219,,28.962902069091797,59.5329704284668,,,157.96644592285156,16.639326095581055,,40.599998474121094,,28.110000610351562,,29.035327911376953,,16.870420455932617,44.521846771240234,114.4815444946289,,,,,56.29905700683594,385.1000061035156,,,15.192855834960938,143.71505737304688,,13.802706718444824,27.660598754882812,51.84926986694336,,41.28203582763672,,97.11072540283203,,83.89080047607422,38.21803283691406,3.359999895095825,184.201904296875,46.279998779296875,125.62000274658203,,79.67282104492188,49.89341354370117,9.047000885009766,,198.75,96.99786376953125,41.18000030517578,,74.75082397460938,,108.63999938964844,19.02449607849121,27.571550369262695,143.6315460205078,18.939590454101562,25.967647552490234,109.62727355957031,55.571414947509766,,40.67283630371094,43.201786041259766,49.18989562988281,45.082069396972656,39.7481803894043,,24.29288673400879,86.80927276611328,13.890000343322754,46.42720413208008,70.53246307373047,38.30570602416992,20.790000915527344,22.673524856567383,,27.010000228881836,19.413768768310547,29.47366714477539,110.58000183105469,155.66046142578125,135.4791259765625,79.7586669921875,,,61.90387725830078,54.84480667114258,243.85000610351562,58.21784210205078,19.607473373413086,63.810638427734375,82.73186492919922,11.142829895019531,32.23954391479492,61.73651123046875,96.31671142578125,21.197921752929688,35.599998474121094,160.6053466796875,14.5,88.93000030517578,,36.648048400878906,38.64419174194336,22.35926628112793,12.657769203186035,,136.2021026611328,87.87999725341797,,25.290000915527344,256.82501220703125,,41.13999938964844,,71.16999816894531,94.51789855957031,81.74291229248047,49.310001373291016,13.763392448425293,21.110000610351562,52.15999984741211,21.684627532958984,83.41506958007812,,,23.595346450805664,88.11026000976562,14.119087219238281,36.193885803222656,205.9754638671875,31.571155548095703,18.148693084716797,5.2782793045043945,,157.9845428466797,95.654052734375,5.590000152587891,,67.68378448486328,35.61044692993164,153.66600036621094,,,55.6171875,44.954837799072266,19.668874740600586,19.623577117919922,75.41814422607422,21.49687385559082,33.32413864135742,,92.94999694824219,53.76024627685547,28.049999237060547,,10.490720748901367,4.533695697784424,50.39246368408203,245.49586486816406,186.30999755859375,,133.52220153808594,5808.080078125,91.79656982421875,44.56648254394531,19.219999313354492,45.04817581176758,15.202452659606934,44.26838302612305,9.8104829788208,60.08495330810547,31.799999237060547,49.70000076293945,36.51319885253906,46.666412353515625,,12.24641227722168,133.86000061035156,,200.26014709472656,64.5999984741211,,13.539347648620605,,38.706546783447266,30.884538650512695,,96.02151489257812,38.427268981933594,119.5017318725586,,75.76998901367188,63.316001892089844,37.50010681152344,73.57233428955078,,63.35983657836914,4.835000038146973,44.27106475830078,57.329200744628906,15.85805892944336,,56.72581481933594,,,9.962105751037598,24.31999969482422,92.80245971679688,98.7965087890625,53.616790771484375,,,14.729999542236328,,15.869999885559082,,29.2294864654541,369.32208251953125,48.149375915527344,,44.880001068115234,215.3126220703125,125.94371032714844,,30.760000228881836,112.3060073852539,34.2599983215332,171.3800048828125,48.10009765625,,,18.61036491394043,115.70262145996094,51.948055267333984,,,,23.138086318969727,133.5056610107422,64.6525650024414,9.613190650939941,54.142417907714844,13.474552154541016,,,,9.029999732971191,19.73265266418457,,0.9655559659004211,87.31999969482422,76.72930145263672,43.085609436035156,125.40814208984375,11.798578262329102,89.44275665283203,69.3938217163086,,,25.357969284057617,2.4367899894714355,235.52635192871094,49.135475158691406,,99.777099609375,,,95.2794189453125,155.69000244140625,74.33000183105469,20.146451950073242,,,15.784594535827637,9.546671867370605,47.8131103515625,43.16645431518555,18.62687873840332,43.779296875,43.53277587890625,80.75,79.7089614868164,,54.99494934082031,17.79082679748535,202.22999572753906,64.93132781982422,,66.25,67.40506744384766,109.31999969482422,75.85136413574219,57.12117385864258,27.84772491455078,11.839590072631836,144.92999267578125,42.72328567504883,55.34389114379883,,,9.556939125061035,104.35600280761719,27.686338424682617,81.65645599365234,25.110200881958008,92.81684875488281,,,52.90007781982422,,39.503944396972656,,58.838497161865234,37.605796813964844,47.615238189697266,99.19840240478516,9.275444030761719,49.95620346069336,,34.246910095214844,143.33445739746094,46.90999984741211,29.36701202392578,37.36088180541992,86.6426010131836,42.33050537109375,,,,45.73981475830078,80.05485534667969,97.33504486083984,68.58729553222656,,53.015132904052734,65.95050811767578,43.94468307495117,72.35507202148438,42.50497817993164,,566.6057739257812,15.520146369934082,19.21734046936035,,76.91239929199219,41.26001739501953,,118.54693603515625,45.359275817871094,,,,3.890000104904175,71.5410385131836
1580,2018-01-08,67.89815521240234,54.88014602661133,32.53348159790039,50.809349060058594,,36.52189636230469,41.57376480102539,32.83824920654297,23.83934783935547,79.92884063720703,90.13471984863281,,,54.892066955566406,,,9.29562759399414,29.456666946411133,23.040000915527344,149.49220275878906,22.48836326599121,,0.009999999776482582,185.0399932861328,85.67699432373047,35.328025817871094,,109.40084075927734,247.912841796875,,52.116607666015625,61.812049865722656,9.397505760192871,40.62974166870117,10.002206802368164,68.69955444335938,99.83984375,,13.457820892333984,,27.420000076293945,551.7191162109375,34.143768310546875,53.24802780151367,,-1.1415997743606567,91.30379486083984,58.872962951660156,28.77236557006836,65.87999725341797,,46.10908889770508,129.55332946777344,,63.87434768676758,248.89999389648438,92.26543426513672,,25.40999984741211,,12.636784553527832,53.12910461425781,,72.1431655883789,195.24725341796875,159.34881591796875,20.074548721313477,42.34145736694336,2.809999942779541,,131.3844757080078,,1246.8699951171875,28.1200008392334,,220.77413940429688,130.96397399902344,42.176204681396484,,153.81910705566406,28.1976261138916,,89.84618377685547,,9.080421447753906,19.540000915527344,11.333084106445312,113.58492279052734,38.400001525878906,,83.93000030517578,69.27426147460938,42.063724517822266,175.4622344970703,,72.25001525878906,,34.63621139526367,65.01554107666016,231.04779052734375,,38.69649887084961,81.37226104736328,24.913124084472656,,,94.57433319091797,43.03153610229492,32.849998474121094,16.858842849731445,30.838851928710938,766.47998046875,,295.5707092285156,190.3300018310547,,27.496662139892578,6.524771213531494,25.94124984741211,36.61530685424805,27.531818389892578,19.18953514099121,21.93014907836914,65.93627166748047,19.209657669067383,,,,23.912860870361328,62.69221115112305,53.462181091308594,38.960731506347656,80.05249786376953,,204.75489807128906,,64.47000122070312,61.029998779296875,95.05000305175781,11.424575805664062,,24.788915634155273,60.4900016784668,34.95686721801758,250.82000732421875,329.6499938964844,251.0,75.5655288696289,49.369667053222656,1851.81005859375,30.152421951293945,479.2413635253906,37.27056884765625,22.398056030273438,,18.656572341918945,70.12692260742188,,54.68455123901367,32.62298583984375,5.46439266204834,21.559999465942383,33.42607116699219,,,,,202.74000549316406,,35.735172271728516,,25.809999465942383,49.166133880615234,30.146495819091797,104.29421997070312,,,,51.52016067504883,58.8248405456543,26.954221725463867,,110.41702270507812,,65.61276245117188,,22.380916595458984,33.14525604248047,56.08640670776367,53.82799530029297,,,14.90483283996582,30.350000381469727,,119.23619842529297,149.4413299560547,131.82208251953125,,,42.766361236572266,,94.75585174560547,60.229217529296875,56.37221908569336,,99.39572143554688,38.3280143737793,13.520000457763672,,16.29718780517578,68.28622436523438,37.8882942199707,37.4200325012207,,84.80086517333984,20.4057674407959,,65.1212158203125,253.05316162109375,20.399999618530273,,103.5999984741211,,81.99172973632812,356.54998779296875,203.43507385253906,,,68.29771423339844,110.7444076538086,,7.679596424102783,,54.52898406982422,131.5655975341797,74.87408447265625,37.07741165161133,,134.4612579345703,318.4700012207031,161.87326049804688,,,20.05584144592285,4.8183135986328125,53.698036193847656,13.321728706359863,19.399999618530273,94.02084350585938,,299.9800109863281,52.908931732177734,51.08753967285156,177.41322326660156,,34.87757873535156,,,6.0843424797058105,83.72810363769531,108.86000061035156,45.650001525878906,26.06999969482422,,,35.911258697509766,112.2685546875,18.69952964782715,,,,,,70.0882797241211,,87.2122802734375,,46.400001525878906,,,,40.59040451049805,54.650001525878906,68.7326889038086,105.83020782470703,121.20902252197266,,19.008319854736328,,,31.700000762939453,65.2601089477539,51.57695770263672,15.013588905334473,18.12413787841797,37.976951599121094,25.649858474731445,94.71184539794922,,73.07994079589844,,150.9640350341797,80.97000122070312,130.84422302246094,,70.67743682861328,90.84384155273438,,91.30603790283203,93.43325805664062,30.260000228881836,106.9949951171875,22.3700008392334,21.1299991607666,48.900001525878906,,98.82697296142578,,,,,76.65045166015625,,62.67361068725586,,,43.03558349609375,88.84381866455078,54.20000076293945,38.73875427246094,79.10808563232422,15.883514404296875,68.65715026855469,,75.66000366210938,10.279806137084961,85.37999725341797,36.8773193359375,,35.05325698852539,55.439998626708984,112.79499053955078,5.851051330566406,24.343063354492188,,38.4134635925293,2.2714972496032715,9.149999618530273,30.020000457763672,95.12000274658203,45.78133010864258,64.17908477783203,116.73368835449219,55.168212890625,59.220001220703125,6.599999904632568,54.4249267578125,126.24027252197266,99.16839599609375,,31.527111053466797,64.38953399658203,32.209449768066406,32.622127532958984,24.360000610351562,100.675048828125,36.34000015258789,19.86794662475586,43.23714065551758,,55.15907669067383,31.185230255126953,6.337643146514893,54.99345779418945,76.55999755859375,210.92665100097656,,11.613163948059082,,,43.695430755615234,19.440000534057617,68.75092315673828,8.487929344177246,,35.060001373291016,,82.71489715576172,39.380001068115234,57.71581268310547,23.246530532836914,124.97575378417969,,74.08885192871094,11.147977828979492,122.00604248046875,24.491477966308594,24.980939865112305,188.27999877929688,43.970001220703125,9.184757232666016,18.953535079956055,,186.13072204589844,,10.332457542419434,254.16419982910156,25.55297088623047,49.089332580566406,342.0,,38.26225280761719,25.50982666015625,91.00613403320312,26.99138069152832,41.37451171875,,18.600000381469727,,29.026378631591797,50.77277374267578,28.745019912719727,39.96244430541992,,35.42172622680664,,6.150000095367432,24.860000610351562,,,8.29330062866211,85.89508056640625,1.9812015295028687,112.05299377441406,11.536355972290039,45.0,,60.27748107910156,51.89641189575195,,11.843613624572754,184.96221923828125,51.08000183105469,139.71102905273438,16.23692512512207,44.68370056152344,65.3000259399414,51.424930572509766,6.7094292640686035,125.30999755859375,8.782057762145996,30.180620193481445,40.276397705078125,18.57200050354004,16.80135154724121,44.439998626708984,20.01258087158203,13.784836769104004,1106.93994140625,1114.2099609375,14.840875625610352,103.00235748291016,,6.559999942779541,232.17909240722656,29.881103515625,,221.27923583984375,30.725000381469727,37.84353256225586,32.25039291381836,47.90709686279297,18.719999313354492,83.7252197265625,18.808788299560547,12.710379600524902,18.376054763793945,83.47703552246094,,,46.83795166015625,174.9482879638672,,62.41008377075195,97.44999694824219,,49.468345642089844,217.47589111328125,79.6767349243164,8.289999961853027,31.778886795043945,44.41999816894531,136.08920288085938,,12.898114204406738,13.855035781860352,33.1951789855957,,41.81801223754883,103.6197509765625,8.504243850708008,,50.150001525878906,30.8323917388916,62.876731872558594,,7.900223255157471,,59.808284759521484,49.68000030517578,,126.48845672607422,3107.5712890625,69.61158752441406,26.299999237060547,117.37000274658203,,221.0500030517578,28.132808685302734,165.0800018310547,61.50462341308594,54.33718490600586,128.51524353027344,141.00343322753906,146.8580322265625,21.850000381469727,183.87228393554688,75.44573211669922,74.26387023925781,32.63941955566406,227.05999755859375,10.4399995803833,100.80999755859375,,7.503452301025391,41.04301071166992,159.00462341308594,51.65999984741211,48.58372497558594,,,98.5999984741211,29.05181312561035,27.811128616333008,10.68333625793457,,130.6199951171875,31.01099967956543,,151.87237548828125,,29.408658981323242,114.75440979003906,134.72061157226562,148.5348358154297,56.5068359375,35.38519287109375,168.6104736328125,190.3207244873047,26.031949996948242,35.22796630859375,,46.099998474121094,139.60403442382812,114.28054809570312,126.77066802978516,92.68280029296875,25.353885650634766,96.03524017333984,44.113250732421875,59.358646392822266,18.347042083740234,14.14014720916748,4.619999885559082,17.190723419189453,44.56999969482422,66.26884460449219,14.438882827758789,20.442283630371094,,101.33650970458984,59.004295349121094,103.7937240600586,14.82919692993164,,70.05000305175781,15.960000038146973,43.71253967285156,40.397071838378906,,25.617692947387695,,49.489646911621094,,,147.42425537109375,290.1783142089844,49.47675704956055,45.38541793823242,,33.56999969482422,14.849586486816406,19.343608856201172,178.63568115234375,65.22773742675781,,,11.714034080505371,77.04000091552734,,165.94000244140625,136.71640014648438,150.22142028808594,,41.45089340209961,31.25,,79.01605987548828,28.399999618530273,,,,,293.12603759765625,69.50926208496094,49.83003234863281,,54.212982177734375,,37.140132904052734,,,87.10945129394531,4.900000095367432,184.21937561035156,41.57917022705078,6.099999904632568,48.95808410644531,97.42720031738281,79.04000091552734,,54.810157775878906,60.56166458129883,55.5037841796875,78.10586547851562,43.04999923706055,20.451942443847656,155.7488555908203,83.45512390136719,49.48280334472656,118.02555084228516,49.27609634399414,42.293609619140625,87.69999694824219,15.8100004196167,61.78832244873047,,157.1133270263672,41.61825942993164,152.31143188476562,149.17559814453125,27.415029525756836,,39.84273910522461,,78.32633972167969,23.569528579711914,338.66455078125,44.28916931152344,,22.850000381469727,52.88938903808594,22.606403350830078,,,,48.515159606933594,76.1778793334961,209.1425018310547,51.135597229003906,,57.2624397277832,64.02999877929688,53.245025634765625,25.390960693359375,58.71538543701172,24.410354614257812,10.587696075439453,11.154603004455566,47.33892822265625,17.03607749938965,22.433488845825195,,46.94461441040039,13.32734489440918,84.22802734375,75.91537475585938,,152.99549865722656,36.54107666015625,633.1799926757812,102.86077117919922,69.76818084716797,45.37596130371094,17.737031936645508,11.710212707519531,,,,11.329463005065918,,,35.47999954223633,4.580865383148193,,142.64154052734375,34.73748016357422,,,212.0500030517578,34.79999923706055,47.42236328125,,,93.98999786376953,61.95549392700195,,7.315860748291016,18.399999618530273,287.4932861328125,25.4315242767334,4.590239524841309,37.8359375,78.92182922363281,,141.10177612304688,,76.6425552368164,53.752227783203125,63.84844970703125,20.030000686645508,38.40999984741211,9.789999961853027,,14.802227973937988,61.03365707397461,27.0,55.007843017578125,49.92896270751953,67.11993408203125,27.137714385986328,50.54664993286133,16.237651824951172,16.025222778320312,114.03296661376953,44.482276916503906,,26.720312118530273,7.959446907043457,,90.63096618652344,23.79270362854004,,19.25653076171875,22.06174659729004,41.333980560302734,,32.949466705322266,62.523048400878906,50.400001525878906,22.969999313354492,26.461999893188477,,45.70060729980469,14.450681686401367,9.350482940673828,260.0,,65.24657440185547,16.436365127563477,15.358800888061523,16.853782653808594,,153.64999389648438,60.816139221191406,26.985258102416992,43.707908630371094,65.75323486328125,,,25.0062313079834,32.190635681152344,15.669059753417969,,,34.16196060180664,46.88910675048828,30.790000915527344,106.13793182373047,15.042926788330078,29.541561126708984,62.284732818603516,22.224172592163086,81.59368133544922,47.244964599609375,191.44198608398438,22.06706428527832,,115.51519012451172,,114.329833984375,75.876708984375,56.874176025390625,,,2.3299999237060547,81.91464233398438,122.83999633789062,45.25496292114258,78.12000274658203,,38.282737731933594,110.62687683105469,25.11547088623047,49.92340087890625,34.70000076293945,83.58102416992188,25.917877197265625,107.3499984741211,37.373680114746094,35.05009460449219,,96.38301849365234,177.174560546875,8.833822250366211,85.75860595703125,38.32281494140625,,,,79.05000305175781,,28.981733322143555,59.35383605957031,,,158.58108520507812,16.87295150756836,,39.599998474121094,,28.280000686645508,,29.109464645385742,,16.88833999633789,44.751338958740234,114.34932708740234,,,,,56.76280212402344,372.5199890136719,,,15.175479888916016,145.27908325195312,,14.459976196289062,27.370153427124023,52.2728271484375,,42.12220764160156,,97.65034484863281,,84.369140625,38.23633575439453,3.359999895095825,186.08106994628906,47.470001220703125,125.05999755859375,,78.94383239746094,49.499759674072266,9.06155776977539,,197.0,97.31761169433594,41.689998626708984,,75.46098327636719,,109.5199966430664,18.7535457611084,27.649364471435547,144.6519012451172,19.125001907348633,25.69735336303711,108.18543243408203,55.2917366027832,,40.86328125,43.68159484863281,49.40742492675781,45.107147216796875,39.9691047668457,,24.016223907470703,87.1379623413086,13.869999885559082,46.633888244628906,71.0595932006836,38.44386291503906,20.709999084472656,22.798791885375977,,27.200000762939453,19.646041870117188,29.951618194580078,112.3499984741211,147.95982360839844,136.23095703125,79.7586669921875,,,62.057735443115234,54.74951171875,243.5800018310547,58.501407623291016,19.53956413269043,64.85102844238281,82.33415985107422,11.200315475463867,31.58837127685547,61.512657165527344,97.62301635742188,21.18197250366211,35.79999923706055,163.32339477539062,14.0600004196167,89.76000213623047,,36.59061813354492,38.991146087646484,22.454448699951172,12.640103340148926,,137.09310913085938,89.9800033569336,,25.165000915527344,257.2947082519531,,40.7599983215332,,70.76000213623047,94.5440444946289,81.46613311767578,49.5099983215332,13.914307594299316,21.209999084472656,52.5,21.692838668823242,85.19944763183594,,,23.595346450805664,89.0756607055664,14.227073669433594,38.77314758300781,203.12767028808594,31.487667083740234,18.58793067932129,5.28584098815918,,159.9109344482422,95.67294311523438,5.730000019073486,,66.99237060546875,35.18032455444336,155.76502990722656,,,55.73486328125,45.39993667602539,19.725608825683594,19.565282821655273,76.22753143310547,21.49687385559082,33.34349060058594,,92.75,54.33759307861328,28.149999618530273,,10.490720748901367,4.561739444732666,50.26721954345703,246.48707580566406,188.5800018310547,,133.531982421875,5976.43017578125,91.99012756347656,45.13320541381836,19.1200008392334,45.37439727783203,14.967272758483887,44.501686096191406,9.826750755310059,60.65374755859375,32.29999923706055,50.08000183105469,35.80328369140625,46.75773239135742,,12.221385955810547,134.77000427246094,,200.58665466308594,65.0999984741211,,13.539347648620605,,38.81840133666992,30.8311824798584,,98.39452362060547,38.31074523925781,118.85973358154297,,75.58876037597656,67.28199768066406,37.48244094848633,74.37330627441406,,62.8181266784668,4.7870001792907715,44.27873992919922,57.358253479003906,15.770466804504395,,56.92274856567383,,,9.924725532531738,24.59000015258789,92.2670669555664,99.267333984375,53.213443756103516,,,14.779999732971191,,15.979999542236328,,29.439472198486328,367.31549072265625,48.227394104003906,,47.119998931884766,211.5755157470703,127.69282531738281,,30.950000762939453,113.66999816894531,33.7400016784668,172.4499969482422,48.16965866088867,,,18.42782974243164,116.16986083984375,52.107662200927734,,,,23.007461547851562,133.90765380859375,66.07030487060547,9.613190650939941,53.991180419921875,13.474552154541016,,,,8.84000015258789,19.697725296020508,,0.9696359038352966,86.19999694824219,76.88433837890625,43.72187423706055,127.34777069091797,11.798578262329102,89.19744873046875,69.75343322753906,,,25.42801856994629,2.4367899894714355,236.01382446289062,48.93208312988281,,100.671875,,,95.39742279052734,156.88999938964844,75.16000366210938,20.155672073364258,,,15.807909965515137,9.48876953125,47.895057678222656,43.18583679199219,18.62687873840332,43.78844451904297,43.4581298828125,83.05000305175781,80.2349624633789,,54.6527214050293,17.798492431640625,204.75999450683594,65.75946807861328,,66.55000305175781,67.92720031738281,109.94000244140625,74.70475006103516,57.61427688598633,28.127775192260742,12.099392890930176,144.38999938964844,43.5275993347168,54.71767807006836,,,9.598241806030273,105.15662384033203,28.035030364990234,81.71217346191406,25.203031539916992,94.18878173828125,,,52.931339263916016,,39.47527313232422,,59.231868743896484,37.605796813964844,48.17803955078125,99.75914001464844,9.275444030761719,49.426231384277344,,34.246910095214844,142.5624542236328,52.619998931884766,29.55851173400879,38.263607025146484,84.92050170898438,42.647151947021484,,,,46.16754150390625,79.76375579833984,97.44982147216797,68.8956298828125,,53.65541458129883,66.39769744873047,44.125755310058594,72.99150085449219,42.70759963989258,,563.238037109375,15.500126838684082,19.538433074951172,,77.0423812866211,41.19246292114258,,118.77277374267578,45.13636016845703,,,,3.9100000858306885,72.39920806884766
1581,2018-01-09,69.56529998779297,54.08189010620117,32.27709197998047,50.760616302490234,,36.18056869506836,41.569000244140625,32.255958557128906,23.735698699951172,80.5313949584961,90.71142578125,,,54.98539352416992,,,9.312314987182617,29.07666778564453,22.920000076293945,149.99072265625,22.545421600341797,,0.009999999776482582,186.6999969482422,85.4997329711914,35.44259262084961,,110.16146087646484,252.30055236816406,,51.44350051879883,61.085052490234375,9.302409172058105,40.647804260253906,10.012069702148438,69.40469360351562,99.56509399414062,,13.396865844726562,,27.579999923706055,557.5529174804688,34.21888732910156,53.58388137817383,,-1.1173784732818604,90.76348114013672,58.947078704833984,28.808408737182617,67.48999786376953,,45.360111236572266,127.65884399414062,,63.29642868041992,251.44000244140625,91.85592651367188,,26.600000381469727,,12.710394859313965,52.12200927734375,,71.8712158203125,194.994140625,161.80169677734375,19.920867919921875,42.45307922363281,2.75,,130.4962921142578,,1252.699951171875,28.3700008392334,,223.4788055419922,131.29002380371094,40.91790008544922,,154.2113494873047,28.819395065307617,,90.64761352539062,,8.972023963928223,19.420000076293945,11.354546546936035,112.72821044921875,39.36000061035156,,83.98999786376953,68.7172622680664,41.07948684692383,174.51727294921875,,76.53971099853516,,34.0355339050293,64.5862045288086,227.84857177734375,,38.86322784423828,80.63758087158203,25.057968139648438,,,94.92373657226562,42.29233932495117,32.90999984741211,16.64141273498535,30.708986282348633,770.9500122070312,,303.46148681640625,190.8000030517578,,27.633594512939453,6.499316692352295,25.85080909729004,36.36355972290039,27.544466018676758,19.32758903503418,21.784103393554688,66.03146362304688,19.137983322143555,,,,23.600154876708984,62.7731819152832,52.75810623168945,38.59053039550781,78.77371215820312,,209.39755249023438,,63.7599983215332,60.38999938964844,94.97000122070312,11.416535377502441,,26.08579444885254,61.709999084472656,35.2019157409668,254.72999572753906,336.3599853515625,256.1199951171875,75.40263366699219,49.8180046081543,1865.2900390625,30.60676383972168,483.2689514160156,37.15476608276367,21.99190902709961,,18.720495223999023,70.34102630615234,,54.631553649902344,33.07866287231445,5.570779323577881,20.979999542236328,33.263126373291016,,,,,203.02000427246094,,35.034671783447266,,27.959999084472656,49.10739517211914,30.497039794921875,104.64202117919922,,,,51.911312103271484,58.24589157104492,27.3267879486084,,109.24959564208984,,66.2994384765625,,22.553499221801758,33.030418395996094,57.703125,53.82799530029297,,,14.78919792175293,30.479999542236328,,118.69329071044922,149.80136108398438,133.95286560058594,,,42.270538330078125,,94.16992950439453,59.711082458496094,56.134063720703125,,99.16719055175781,38.152957916259766,13.40999984741211,,16.265111923217773,69.35999298095703,37.66656494140625,37.53044509887695,,86.2199935913086,20.53277587890625,,65.08277893066406,256.51544189453125,20.25,,103.19999694824219,,82.60588836669922,354.760009765625,203.09312438964844,,,68.39714813232422,110.02497100830078,,7.499680519104004,,54.38192367553711,131.3140106201172,76.2665786743164,37.19649124145508,,135.25885009765625,319.3699951171875,161.7310333251953,,,20.027753829956055,4.810491561889648,53.949195861816406,13.312393188476562,19.149999618530273,94.85099029541016,,300.7900085449219,52.613346099853516,51.50541687011719,175.351806640625,,34.961788177490234,,,5.923825263977051,83.47208404541016,109.1500015258789,44.900001525878906,25.489999771118164,,,35.68647003173828,111.50275421142578,18.86507225036621,,,,,,70.17424011230469,,87.4231948852539,,46.75,,,,40.59040451049805,54.54999923706055,68.6619873046875,105.26205444335938,122.22545623779297,,18.112384796142578,,,32.04999923706055,64.58258056640625,51.09589767456055,14.987139701843262,17.13103485107422,37.811241149902344,25.79035186767578,94.93865966796875,,73.22059631347656,,155.17124938964844,80.0,130.32968139648438,,71.28791809082031,90.94034576416016,,92.63408660888672,96.72917938232422,29.489999771118164,106.91719055175781,21.649999618530273,20.5,48.56999969482422,,97.48505401611328,,,,,77.85511779785156,,62.467437744140625,,,42.82445526123047,88.24639892578125,53.70000076293945,38.73053741455078,78.14675903320312,15.786447525024414,67.85529327392578,,77.47000122070312,10.29296875,84.27999877929688,36.27192306518555,,35.00294876098633,54.599998474121094,111.75889587402344,5.864917755126953,24.333681106567383,,38.15286636352539,2.2445626258850098,9.100000381469727,31.170000076293945,93.58000183105469,45.706783294677734,64.25006866455078,116.98250579833984,55.40078353881836,59.290000915527344,6.300000190734863,53.84846878051758,126.94396209716797,98.86199951171875,,31.44529914855957,64.4965591430664,31.82195281982422,31.84075164794922,24.280000686645508,99.78184509277344,36.290000915527344,20.053964614868164,43.29020690917969,,54.494815826416016,31.169301986694336,6.318976402282715,54.578243255615234,79.91000366210938,209.25279235839844,,11.619878768920898,,,43.668800354003906,19.469999313354492,68.13859558105469,8.606104850769043,,34.91999816894531,,84.78502655029297,39.836666107177734,59.563899993896484,22.981544494628906,124.06920623779297,,72.29688262939453,11.088635444641113,118.7460708618164,24.4638671875,24.931394577026367,187.8699951171875,43.130001068115234,9.208578109741211,18.102012634277344,,186.0253448486328,,10.277789115905762,253.30331420898438,25.275497436523438,49.080909729003906,336.0,,38.28956985473633,25.493011474609375,91.30081939697266,27.474939346313477,40.52006149291992,,18.690000534057617,,28.99805450439453,50.80109786987305,28.76373291015625,39.57855224609375,,35.30069351196289,,6.159999847412109,24.59000015258789,,,8.312909126281738,85.76868438720703,1.9812015295028687,108.19741821289062,11.564019203186035,44.31999969482422,,60.71360778808594,50.92009735107422,,11.814797401428223,186.02841186523438,51.20000076293945,141.8510284423828,16.35218048095703,44.45573043823242,68.54745483398438,51.15758514404297,6.673511505126953,124.7300033569336,8.790241241455078,30.073375701904297,40.121551513671875,18.5,17.080936431884766,45.689998626708984,20.388051986694336,13.616501808166504,1106.260009765625,1112.7900390625,14.877588272094727,103.625244140625,,6.170000076293945,234.1429901123047,29.521564483642578,,220.3876190185547,30.9117488861084,35.47529602050781,32.182003021240234,47.742183685302734,18.65999984741211,84.41717529296875,18.608606338500977,12.948433876037598,18.486652374267578,82.75531768798828,,,46.600059509277344,175.9139862060547,,61.89456558227539,95.8499984741211,,49.63991928100586,220.38735961914062,80.65128326416016,8.1899995803833,31.53034210205078,44.220001220703125,137.20614624023438,,12.92422866821289,14.056941986083984,33.186058044433594,,42.14124298095703,103.3653564453125,8.484722137451172,,50.849998474121094,30.474706649780273,61.77054214477539,,7.857520580291748,,60.4871826171875,49.540000915527344,,126.7669906616211,3138.2607421875,70.49695587158203,26.139999389648438,118.72000122070312,,222.14999389648438,28.108369827270508,165.72999572753906,61.62224578857422,54.21804428100586,129.26748657226562,139.5828399658203,148.12820434570312,21.399999618530273,183.6260986328125,75.20957946777344,74.18769073486328,32.403560638427734,242.8000030517578,10.199999809265137,96.29000091552734,,7.621829986572266,40.01555252075195,160.00430297851562,53.849998474121094,48.08327102661133,,,98.54000091552734,29.20160484313965,27.653451919555664,10.690508842468262,,132.53334045410156,30.671199798583984,,153.0415496826172,,29.696029663085938,114.92678833007812,135.00099182128906,148.33364868164062,56.1645393371582,35.282527923583984,170.56370544433594,190.68508911132812,25.887752532958984,35.05607986450195,,46.130001068115234,138.59751892089844,115.42508697509766,128.78091430664062,92.45731353759766,25.22173500061035,96.52203369140625,43.76597595214844,59.02397537231445,18.329370498657227,14.116498947143555,4.590000152587891,17.58065414428711,45.150001525878906,66.38705444335938,13.968399047851562,21.036163330078125,,100.45340728759766,59.21746063232422,101.50804138183594,14.892098426818848,,69.80000305175781,15.739999771118164,43.50905227661133,40.59905242919922,,25.43451690673828,,49.59402084350586,,,145.68020629882812,290.30181884765625,50.01476287841797,46.146034240722656,,33.43000030517578,14.856911659240723,19.42476463317871,178.53199768066406,64.68440246582031,,,11.745915412902832,75.98999786376953,,170.5399932861328,135.98802185058594,151.68353271484375,,41.57962417602539,31.020000457763672,,78.95185089111328,28.600000381469727,,,,,295.2251281738281,72.22381591796875,49.84000015258789,,53.616573333740234,,36.57686233520508,,,87.89029693603516,5.0,183.93081665039062,41.76487350463867,6.039999961853027,48.119503021240234,97.42720031738281,79.51000213623047,,54.75432205200195,61.91538619995117,55.010921478271484,78.81771850585938,43.720001220703125,20.66114616394043,155.97378540039062,82.18356323242188,48.200782775878906,118.1885986328125,48.90863800048828,43.01318359375,88.47000122070312,15.819999694824219,61.205684661865234,,156.7610321044922,41.56882858276367,153.7374267578125,150.18568420410156,27.582538604736328,,39.82421875,,78.66527557373047,23.40123748779297,338.1375732421875,44.612937927246094,,22.709999084472656,52.95197296142578,22.552003860473633,,,,48.46815872192383,76.1778793334961,210.44207763671875,51.34760284423828,,56.73797607421875,65.4800033569336,52.684627532958984,25.217121124267578,58.3853874206543,24.475872039794922,10.41269302368164,11.050119400024414,47.455894470214844,17.11191749572754,22.414127349853516,,47.30852508544922,13.345208168029785,84.1707992553711,75.39066314697266,,155.20498657226562,36.549983978271484,649.989990234375,103.24525451660156,69.52163696289062,42.805824279785156,17.817035675048828,11.617643356323242,,,,11.188776016235352,,,34.970001220703125,4.600140571594238,,141.18063354492188,34.48311996459961,,,209.30999755859375,34.52000045776367,46.22474670410156,,,93.33000183105469,61.51398468017578,,7.2528462409973145,18.0,289.4797668457031,24.738834381103516,4.6090521812438965,37.37655258178711,80.54828643798828,,142.05438232421875,,77.01016998291016,53.77024459838867,62.78914260864258,19.8799991607666,37.279998779296875,9.770000457763672,,15.070416450500488,60.62224578857422,26.600000381469727,54.992977142333984,50.084163665771484,67.23670196533203,26.993900299072266,49.8952751159668,16.284849166870117,16.072830200195312,114.19684600830078,43.65347671508789,,26.84838104248047,7.996211051940918,,91.6229248046875,23.60675621032715,,18.930627822875977,22.051944732666016,41.22451400756836,,32.4763069152832,62.23809814453125,49.79999923706055,22.920000076293945,26.47046661376953,,45.95349884033203,14.48723030090332,9.192148208618164,261.260009765625,,64.98624420166016,16.494731903076172,15.223395347595215,16.861141204833984,,152.2899932861328,60.406410217285156,26.710803985595703,43.29315185546875,65.72689819335938,,,24.871562957763672,31.824262619018555,15.57112979888916,,,33.85517501831055,49.226104736328125,31.010000228881836,106.2188949584961,15.001259803771973,29.50914192199707,62.94025802612305,22.381616592407227,80.99765014648438,47.64361572265625,193.09054565429688,22.192977905273438,,114.51346588134766,,112.84756469726562,76.99356842041016,56.299049377441406,,,2.319999933242798,82.50458526611328,122.62999725341797,45.435768127441406,75.08000183105469,,37.58140563964844,110.16095733642578,25.059480667114258,49.113834381103516,35.5,84.23943328857422,25.41779327392578,106.55000305175781,37.42218017578125,34.92426300048828,,97.52214050292969,175.102783203125,8.896538734436035,85.472900390625,38.514122009277344,,,,79.19000244140625,,28.97231674194336,58.45820617675781,,,158.5908203125,17.009233474731445,,41.0,,28.110000610351562,,28.67388916015625,,16.933134078979492,44.54833221435547,116.29466247558594,,,,,55.565486907958984,368.6499938964844,,,15.444764137268066,146.26687622070312,,14.547614097595215,27.190759658813477,52.143924713134766,,42.19033432006836,,97.6782455444336,,84.1873779296875,38.51103591918945,3.450000047683716,186.7626953125,44.72999954223633,123.19999694824219,,78.25373077392578,49.014556884765625,8.923269271850586,,196.0,97.36463165283203,41.939998626708984,,76.28480529785156,,110.61000061035156,18.637426376342773,27.355405807495117,144.2860870361328,19.125001907348633,25.84215545654297,107.58231353759766,55.17054748535156,,40.62315368652344,42.99066925048828,50.447784423828125,45.1823844909668,39.935115814208984,,23.480745315551758,86.92797088623047,13.819999694824219,46.004451751708984,72.17141723632812,38.683326721191406,20.594999313354492,22.64847183227539,,27.31999969482422,19.497642517089844,30.079072952270508,110.7300033569336,149.6368865966797,136.29843139648438,79.73013305664062,,,62.109031677246094,55.03540802001953,246.88999938964844,58.3862190246582,19.301902770996094,64.93771362304688,81.71282958984375,11.209897994995117,32.269996643066406,61.84843063354492,96.85355377197266,21.2138729095459,36.5,160.88433837890625,14.100000381469727,89.69000244140625,,36.37731170654297,38.503753662109375,22.51790428161621,12.869763374328613,,134.07989501953125,89.47000122070312,,24.700000762939453,257.8770446777344,,40.880001068115234,,70.12999725341797,93.79451751708984,81.65064239501953,49.599998474121094,13.612478256225586,21.34000015258789,52.400001525878906,21.54499053955078,86.30269622802734,,,23.595346450805664,90.63996124267578,14.11233901977539,39.101871490478516,208.03631591796875,31.47931671142578,19.224498748779297,5.346337795257568,,160.790771484375,95.13435363769531,5.710000038146973,,66.03717803955078,35.34161376953125,153.39889526367188,,,55.55384063720703,45.84503173828125,19.674177169799805,19.382076263427734,76.05474090576172,21.788816452026367,34.29173278808594,,94.8499984741211,54.90531539916992,28.15999984741211,,10.400995254516602,4.337391376495361,49.95829391479492,252.19338989257812,188.88999938964844,,134.84390258789062,5976.43017578125,91.07769775390625,44.37104797363281,19.3700008392334,45.499122619628906,14.883279800415039,45.01152038574219,9.826750755310059,62.42334747314453,32.25,49.45000076293945,35.73228454589844,46.666412353515625,,12.221385955810547,133.72000122070312,,203.9311065673828,65.5999984741211,,13.45923137664795,,38.76246643066406,30.760042190551758,,100.06906127929688,38.02334213256836,119.78202056884766,,75.81767272949219,66.73799896240234,37.2528190612793,74.87391662597656,,62.88465118408203,4.742000102996826,44.21742248535156,57.06768035888672,15.578600883483887,,56.797428131103516,,,9.7876615524292,24.170000076293945,91.89115142822266,99.94635772705078,53.04460525512695,,,14.100000381469727,,15.109999656677246,,29.439472198486328,368.7909851074219,47.74190902709961,,46.36000061035156,212.62985229492188,129.12139892578125,,31.3700008392334,113.61722564697266,32.369998931884766,172.42999267578125,48.500064849853516,,,17.730873107910156,115.94596862792969,52.09926223754883,,,,22.990041732788086,133.7157745361328,65.01980590820312,9.585567474365234,54.08014678955078,13.308501243591309,,,,8.779999732971191,19.58422088623047,,1.0063542127609253,87.08000183105469,76.78641510009766,43.09510803222656,127.53788757324219,11.781020164489746,88.08674621582031,68.85441589355469,,,25.373533248901367,2.429102897644043,236.5106658935547,51.32444763183594,,99.6630630493164,,,95.13188934326172,156.00999450683594,75.51000213623047,19.60219955444336,,,15.815683364868164,9.799996376037598,47.27228927612305,42.92416000366211,18.62687873840332,43.779296875,43.298728942871094,81.25,80.93630981445312,,55.755470275878906,17.81381607055664,208.9600067138672,65.3765640258789,,67.05000305175781,67.898193359375,109.69999694824219,73.95256042480469,57.15639877319336,28.086793899536133,11.978771209716797,142.44000244140625,44.37922668457031,54.911712646484375,,,9.565201759338379,105.01533508300781,28.473390579223633,81.37805938720703,25.319067001342773,93.05787658691406,,,52.524959564208984,,39.733341217041016,,58.917171478271484,37.67045593261719,47.78497314453125,100.64447784423828,9.275444030761719,49.612186431884766,,33.94721221923828,142.95782470703125,57.369998931884766,29.35867691040039,37.28322982788086,87.09053802490234,42.149574279785156,,,,45.71308517456055,80.70280456542969,97.64108276367188,68.60311889648438,,53.905704498291016,63.627052307128906,43.658782958984375,72.11031341552734,42.40366744995117,,558.7830200195312,15.513472557067871,19.313669204711914,,76.83812713623047,41.78120040893555,,116.86253356933594,46.19745635986328,,,,3.880000114440918,73.24761962890625
1582,2018-01-10,68.61541748046875,56.0475959777832,32.42902755737305,52.417545318603516,,35.20534896850586,41.5594482421875,32.07066345214844,23.787527084350586,80.08951568603516,90.42305755615234,,,54.90140914916992,,,9.320658683776855,28.916667938232422,22.8799991607666,149.46400451660156,22.58617401123047,,0.009999999776482582,187.11000061035156,84.07225036621094,35.169410705566406,,109.13182067871094,256.18927001953125,,50.68962478637695,60.150333404541016,9.319697380065918,40.982025146484375,12.517553329467773,67.91919708251953,99.56509399414062,,13.31558895111084,,27.239999771118164,558.3863525390625,34.16880798339844,53.91086959838867,,-1.1035377979278564,88.36412048339844,58.8914909362793,28.66423225402832,66.33000183105469,,45.34138488769531,125.32130432128906,,62.72713088989258,248.30999755859375,91.39183807373047,,27.989999771118164,,12.857621192932129,50.63985824584961,,71.59927368164062,193.15394592285156,161.34288024902344,19.94968605041504,42.67632293701172,2.7899999618530273,,127.31367492675781,,1254.3299560546875,28.670000076293945,,222.74545288085938,131.04071044921875,40.403564453125,,153.56370544433594,28.71442985534668,,88.4095230102539,,8.888640403747559,19.1200008392334,11.340237617492676,111.80009460449219,39.40999984741211,,82.3499984741211,68.2546615600586,41.009891510009766,172.48423767089844,,75.46005249023438,,34.02707290649414,65.21070098876953,223.03700256347656,,38.25192642211914,79.69831848144531,25.379844665527344,,,95.58477020263672,42.573944091796875,32.54999923706055,16.470569610595703,30.535829544067383,767.780029296875,,305.20550537109375,189.7899932861328,,27.889205932617188,6.533256530761719,26.039918899536133,36.52207565307617,26.665523529052734,19.46564483642578,21.415142059326172,65.1273193359375,19.093183517456055,,,,22.870502471923828,63.27694320678711,52.09160232543945,38.21211624145508,78.8720703125,,207.67733764648438,,62.959999084472656,59.9900016784668,94.87999725341797,11.352217674255371,,25.344722747802734,64.0,35.223541259765625,248.9499969482422,336.7200012207031,249.8000030517578,75.39358520507812,51.378170013427734,1872.9100341796875,30.991207122802734,481.1239929199219,36.5274772644043,22.330360412597656,,18.610912322998047,69.96420288085938,,54.772884368896484,33.45838928222656,5.4160356521606445,21.18000030517578,33.286415100097656,,,,,205.61000061035156,,34.28483963012695,,27.520000457763672,49.29828643798828,31.166961669921875,104.26675415039062,,,,50.76578903198242,58.113033294677734,27.683155059814453,,108.59617614746094,,66.5987777709961,,22.308252334594727,32.53571319580078,58.528682708740234,53.70913314819336,,,14.588356018066406,30.329999923706055,,116.4150161743164,149.29733276367188,133.43850708007812,,,43.026878356933594,,91.7562026977539,59.118934631347656,56.14399337768555,,98.88380432128906,37.16096115112305,13.420000076293945,,16.233028411865234,69.9887924194336,37.62222671508789,38.133445739746094,,88.02935028076172,20.53277587890625,,64.39102935791016,256.1997985839844,20.0,,103.13999938964844,,82.58780670166016,350.8299865722656,202.33103942871094,,,67.65567779541016,108.66087341308594,,7.622781276702881,,55.41132354736328,129.75973510742188,77.05988311767578,37.63613510131836,,135.4980926513672,321.79998779296875,160.4867401123047,,,19.924758911132812,4.865243911743164,53.43850326538086,13.275052070617676,18.799999237060547,96.2034683227539,,293.0899963378906,51.15335464477539,51.25647735595703,174.5328826904297,,33.63502883911133,,,5.88560676574707,82.62173461914062,108.80000305175781,45.349998474121094,25.770000457763672,,,35.884281158447266,110.77478790283203,18.61676025390625,,,,,,70.66143035888672,,87.06847381591797,,46.400001525878906,,,,40.2404899597168,53.400001525878906,68.4410400390625,105.93724060058594,122.12773895263672,,17.51509666442871,,,32.25,63.746131896972656,52.68999481201172,14.563974380493164,17.180688858032227,37.86972427368164,26.359012603759766,93.50210571289062,,73.27850341796875,,154.55284118652344,80.58999633789062,129.86032104492188,,72.40861511230469,91.45170593261719,,91.9288558959961,96.36621856689453,29.1200008392334,106.46011352539062,22.829999923706055,21.690000534057617,48.40999984741211,,94.8358154296875,,,,,76.84498596191406,,62.251914978027344,,,42.73648452758789,87.61275482177734,54.20000076293945,38.656585693359375,77.37772369384766,15.565842628479004,66.91148376464844,,78.06999969482422,10.306129455566406,84.61000061035156,35.9649772644043,,34.734596252441406,58.599998474121094,111.82862854003906,5.851051330566406,25.215469360351562,,36.38662338256836,2.2086493968963623,9.050000190734863,31.6200008392334,94.37000274658203,45.41790771484375,64.1258544921875,115.95860290527344,56.284603118896484,57.279998779296875,6.349999904632568,53.27200698852539,125.61380004882812,98.57257843017578,,31.42893409729004,64.73735809326172,30.96788215637207,31.596569061279297,24.1200008392334,100.04978942871094,35.689998626708984,20.282909393310547,43.024898529052734,,53.71694564819336,30.792295455932617,6.337643146514893,54.171878814697266,80.3499984741211,205.66587829589844,,11.626595497131348,,,43.9298095703125,19.43000030517578,67.59429931640625,8.564395904541016,,35.06999969482422,,84.06498718261719,39.5,60.894527435302734,22.855070114135742,123.97173309326172,,71.64446258544922,11.046249389648438,118.55980682373047,24.914854049682617,24.503564834594727,187.83999633789062,42.93000030517578,9.21074390411377,18.666505813598633,,187.1366729736328,,10.257287979125977,253.54937744140625,25.07369613647461,49.02199935913086,331.0,,38.15300750732422,25.635944366455078,92.4796371459961,27.765077590942383,40.76670837402344,,18.639999389648438,,28.856428146362305,51.037113189697266,28.754377365112305,38.819889068603516,,35.309329986572266,,6.690000057220459,24.1299991607666,,,8.201807975769043,87.50932312011719,1.9812015295028687,106.8173599243164,11.481023788452148,44.099998474121094,,60.08820343017578,50.08595657348633,,11.872428894042969,185.0073699951172,50.91999816894531,144.67886352539062,16.453866958618164,44.14225387573242,69.0828628540039,50.562530517578125,6.673511505126953,125.02999877929688,8.962118148803711,29.787385940551758,39.165184020996094,18.84600067138672,17.19451904296875,44.29999923706055,20.17215919494629,13.635204315185547,1102.6099853515625,1110.1400146484375,14.914300918579102,102.39924621582031,,6.050000190734863,234.50262451171875,29.08214569091797,,215.2422332763672,30.164756774902344,36.49024963378906,32.10384750366211,48.07201385498047,19.739999771118164,82.95240783691406,18.583585739135742,13.160979270935059,18.418588638305664,81.75457000732422,,,45.833526611328125,174.72964477539062,,61.003536224365234,96.0999984741211,,49.7031364440918,218.6644287109375,80.37565612792969,8.149999618530273,32.204978942871094,43.560001373291016,138.1559600830078,,13.220135688781738,14.126565933227539,32.265228271484375,,43.57154083251953,100.67630004882812,8.413150787353516,,50.29999923706055,30.492584228515625,61.1538200378418,,7.821932792663574,,60.72898864746094,49.16999816894531,,127.03780364990234,3138.2607421875,70.88726806640625,25.40999984741211,117.80999755859375,,222.14999389648438,27.929183959960938,166.13999938964844,61.51366424560547,53.869789123535156,128.48666381835938,139.1485137939453,148.35403442382812,20.799999237060547,182.7549285888672,74.90862274169922,74.06388092041016,32.194908142089844,242.58999633789062,10.149999618530273,96.62000274658203,,7.73565673828125,38.98810577392578,158.7037353515625,53.75,48.18491744995117,,,98.87000274658203,28.669002532958984,27.443214416503906,10.68333625793457,,141.25332641601562,30.33139991760254,,151.63674926757812,,29.39269256591797,114.84514617919922,134.64324951171875,148.352783203125,55.7297248840332,35.23118209838867,170.2806396484375,190.86729431152344,25.878143310546875,35.33652877807617,,46.45000076293945,136.82907104492188,116.67454528808594,128.62905883789062,92.2818832397461,25.019113540649414,97.58419036865234,44.96316909790039,57.51362228393555,18.38239097595215,14.138667106628418,4.75,17.809524536132812,44.34000015258789,65.7706527709961,13.895394325256348,21.203189849853516,,97.76729583740234,59.439151763916016,99.9089584350586,14.84492015838623,,70.30000305175781,15.600000381469727,43.02454376220703,40.45854187011719,,25.63601303100586,,51.1769905090332,,,146.91354370117188,289.43743896484375,50.09300994873047,45.76573181152344,,33.34000015258789,14.798333168029785,19.47640037536621,172.05548095703125,66.22705841064453,,,11.905336380004883,73.6500015258789,,170.47000122070312,135.5491180419922,151.44137573242188,,41.827178955078125,31.25,,78.9885482788086,28.0,,,,,295.7074890136719,73.20531463623047,49.84000015258789,,53.55693817138672,,35.93313217163086,,,87.53705596923828,5.0,178.42881774902344,41.523460388183594,6.0,47.59610366821289,97.56500244140625,78.86000061035156,,53.842369079589844,62.378509521484375,54.84977722167969,78.7355728149414,43.59000015258789,21.422657012939453,156.32583618164062,81.2320327758789,47.813899993896484,116.96585083007812,48.7296257019043,42.33148956298828,86.0999984741211,15.680000305175781,60.38999557495117,,156.73394775390625,40.86785125732422,153.7661895751953,148.9254913330078,26.745004653930664,,39.490726470947266,,78.30804443359375,23.07351303100586,336.5852966308594,45.183815002441406,,22.479999542236328,50.85071563720703,22.412120819091797,,,,47.744327545166016,75.40672302246094,210.31996154785156,51.53133773803711,,56.07046890258789,63.59000015258789,53.22987365722656,25.023958206176758,58.81692123413086,24.469314575195312,10.277461051940918,11.005791664123535,47.87364196777344,16.969717025756836,22.404443740844727,,47.86772537231445,13.336276054382324,83.78914642333984,71.40121459960938,,156.83767700195312,36.50545883178711,646.1900024414062,103.13951873779297,69.91609191894531,43.14452362060547,17.729032516479492,11.330674171447754,,,,11.321186065673828,,,34.970001220703125,4.6194167137146,,139.99844360351562,34.19923782348633,,,212.52000427246094,34.029998779296875,45.686222076416016,,,93.66000366210938,61.63875961303711,,7.164628028869629,17.0,286.8870849609375,25.03569984436035,4.562020778656006,37.07355499267578,80.27720642089844,,140.21395874023438,,76.27494049072266,54.65335464477539,62.020599365234375,20.15999984741211,37.02000045776367,9.710000038146973,,14.983903884887695,61.659767150878906,42.400001525878906,55.42412185668945,50.020259857177734,66.83968353271484,26.350988388061523,48.63595199584961,16.190446853637695,16.044269561767578,114.87171936035156,42.69590377807617,,26.93985939025879,8.097314834594727,,90.5849609375,23.378549575805664,,18.852693557739258,21.67951011657715,41.40695571899414,,32.0977668762207,62.77345275878906,48.95000076293945,22.639999389648438,26.42999267578125,,45.70996856689453,14.443374633789062,8.94585132598877,258.45001220703125,,64.4308853149414,16.750062942504883,15.55223560333252,17.258392333984375,,153.05999755859375,60.15703582763672,25.946786880493164,43.510406494140625,65.09446716308594,,,24.812639236450195,31.168174743652344,15.628256797790527,,,34.03562927246094,48.92776107788086,31.0,105.67916107177734,15.092936515808105,29.557764053344727,63.29389953613281,22.85394287109375,80.481689453125,47.22799301147461,192.4292755126953,22.680910110473633,,112.55512237548828,,112.93578338623047,76.242431640625,55.21172332763672,,,2.3399999141693115,83.08666229248047,122.11000061035156,45.76618957519531,75.83000183105469,,36.88008499145508,108.66071319580078,24.71554183959961,49.158817291259766,35.400001525878906,83.53465270996094,25.05234146118164,105.55000305175781,37.442970275878906,34.949424743652344,,99.57911682128906,170.71542358398438,8.771109580993652,85.77539825439453,38.4149169921875,,,,79.37000274658203,,28.915822982788086,58.449249267578125,,,158.22007751464844,16.970294952392578,,42.79999923706055,,27.940000534057617,,29.13726806640625,,16.73603057861328,43.95694351196289,116.20965576171875,,,,,55.09330749511719,366.4599914550781,,,15.705366134643555,148.06866455078125,,14.591431617736816,27.002824783325195,51.3704719543457,,42.44768142700195,,97.66893768310547,,83.32635498046875,39.2252082824707,3.309999942779541,186.19158935546875,44.709999084472656,126.11000061035156,,78.4189682006836,48.42865753173828,8.755867958068848,,196.75,97.07308959960938,40.7400016784668,,76.64273071289062,,109.33000183105469,18.84063720703125,27.165197372436523,143.78555297851562,18.921051025390625,25.793886184692383,106.36663055419922,55.76718521118164,,40.95436096191406,42.472476959228516,50.655853271484375,44.47183609008789,40.113548278808594,,23.53429412841797,86.46232604980469,13.59000015258789,45.713233947753906,71.88388061523438,38.85832214355469,20.53499984741211,22.698579788208008,,26.84000015258789,19.304092407226562,30.333984375,111.0,148.12850952148438,134.7947540283203,79.7586669921875,,,61.681636810302734,55.750152587890625,249.64999389648438,58.2532958984375,18.8859806060791,65.54460144042969,79.60021209716797,11.430262565612793,31.83346939086914,61.354095458984375,96.95195770263672,21.2377986907959,36.54999923706055,162.3513946533203,14.649999618530273,89.33999633789062,,35.868648529052734,37.966796875,22.492855072021484,12.71518325805664,,133.63436889648438,88.97000122070312,,24.71500015258789,257.48248291015625,,40.84000015258789,,70.2699966430664,93.41976928710938,82.43486785888672,48.630001068115234,13.5672025680542,21.6200008392334,52.29999923706055,20.986446380615234,86.39862060546875,,,23.595346450805664,93.18754577636719,14.152835845947266,39.675045013427734,205.48831176757812,31.278976440429688,19.351810455322266,5.429518699645996,,158.41053771972656,93.16890716552734,5.409999847412109,,66.40105438232422,35.538761138916016,152.21580505371094,,,55.52668762207031,44.954837799072266,19.21761131286621,19.394569396972656,77.49163055419922,21.827747344970703,34.330440521240234,,96.05000305175781,53.90458679199219,28.219999313354492,,10.400995254516602,4.60847806930542,49.64684295654297,251.13966369628906,187.5,,134.51101684570312,5808.080078125,90.80117797851562,43.27667999267578,20.040000915527344,45.652652740478516,14.702698707580566,45.54726028442383,9.786077499389648,63.85887145996094,32.099998474121094,48.880001068115234,36.09670639038086,46.30111312866211,,12.087910652160645,136.39999389648438,,204.11907958984375,63.88999938964844,,13.290102005004883,,39.56136703491211,30.67111587524414,,100.5346908569336,36.87370300292969,119.45654296875,,74.90201568603516,66.95999908447266,36.47561264038086,73.72706604003906,,63.065223693847656,4.789999961853027,44.09481430053711,56.83522415161133,15.474327087402344,,56.75266647338867,,,9.762740135192871,24.25,91.70195007324219,99.32164764404297,53.15716552734375,,,13.9399995803833,,15.0600004196167,,30.069421768188477,366.84344482421875,46.89231491088867,,45.779998779296875,211.04835510253906,127.93092346191406,,31.3799991607666,114.21562194824219,32.939998626708984,173.1999969482422,48.86525344848633,,,17.440475463867188,115.8194351196289,51.97325897216797,,,,22.7723331451416,132.8843994140625,65.01126098632812,9.585567474365234,53.875526428222656,13.136305809020996,,,,8.729999542236328,19.540565490722656,,1.0104339122772217,86.23999786376953,76.82722473144531,43.009639739990234,125.88353729248047,11.745905876159668,88.05267333984375,68.08384704589844,,,24.634122848510742,2.3983547687530518,236.1075439453125,51.88622283935547,,98.39981842041016,,,94.74833679199219,157.3800048828125,74.30000305175781,19.60219955444336,,,15.916714668273926,9.734855651855469,46.57578659057617,43.02107620239258,18.636207580566406,43.58720397949219,43.36583709716797,82.95999908447266,80.24469757080078,,55.879051208496094,17.829139709472656,207.32000732421875,65.96427917480469,,64.80000305175781,67.68546295166016,114.13999938964844,74.21857452392578,56.064510345458984,27.813575744628906,11.978771209716797,142.47999572753906,44.81450271606445,55.67021179199219,,,9.556939125061035,104.04515838623047,28.493314743041992,80.98829650878906,25.33453369140625,92.39045715332031,,,51.180755615234375,,40.11566925048828,,58.9259147644043,37.597713470458984,47.54378128051758,98.57868957519531,9.275444030761719,48.88697052001953,,33.35691452026367,144.6338348388672,56.88999938964844,29.000654220581055,38.050052642822266,88.18550872802734,41.73341751098633,,,,45.21406936645508,80.56195068359375,97.57414245605469,68.05755615234375,,53.515716552734375,61.01198196411133,43.973270416259766,71.30745697021484,42.27471923828125,,555.3961181640625,15.420059204101562,19.205297470092773,,76.64315795898438,41.19246292114258,,115.30048370361328,46.678958892822266,,,,3.890000104904175,72.07740020751953
1583,2018-01-11,68.6251220703125,56.78598403930664,32.66642379760742,54.99066162109375,,35.30287551879883,41.79552459716797,32.097145080566406,23.942996978759766,80.32416534423828,91.28814697265625,,,55.2764892578125,,,9.379067420959473,29.623332977294922,23.5,149.66151428222656,22.806249618530273,,0.009999999776482582,188.9199981689453,85.07988739013672,35.7421989440918,,108.69584655761719,257.62982177734375,,50.39344787597656,59.48392868041992,9.475316047668457,41.41108703613281,12.379456520080566,68.74657440185547,99.61091613769531,,13.383319854736328,,27.299999237060547,563.3869018554688,34.3941535949707,54.04343795776367,,-1.0899631977081299,87.72308349609375,58.73400115966797,28.628189086914062,65.20999908447266,,46.62401580810547,126.95191192626953,,62.571861267089844,252.91000366210938,91.7103271484375,,26.450000762939453,,12.85149097442627,50.54485321044922,,72.4248046875,195.43231201171875,160.54876708984375,19.728775024414062,43.271636962890625,2.75,,124.87125396728516,,1276.6800537109375,28.979999542236328,,223.80258178710938,129.70787048339844,42.24968719482422,,155.04141235351562,28.980899810791016,,89.97322845458984,,8.838610649108887,19.579999923706055,11.390320777893066,111.63948059082031,35.77000045776367,,83.29000091552734,69.61409759521484,42.898834228515625,170.4225616455078,,74.12012481689453,,34.661590576171875,67.56229400634766,223.60557556152344,,38.69649887084961,78.8055419921875,26.20867156982422,,,95.12203979492188,43.23393249511719,32.720001220703125,16.439512252807617,30.64838409423828,773.3099975585938,,312.696044921875,188.75,,27.989625930786133,6.652041912078857,26.566144943237305,36.59666061401367,26.880517959594727,19.787769317626953,21.807161331176758,65.15586853027344,19.702444076538086,,,,23.189346313476562,64.50938415527344,53.5748291015625,38.401329040527344,80.59352111816406,,208.84259033203125,,62.45000076293945,60.72999954223633,95.43000030517578,11.36829948425293,,24.90007781982422,65.25,35.800148010253906,250.22000122070312,333.07000732421875,251.2100067138672,75.42072296142578,51.85340118408203,1893.0999755859375,31.891155242919922,486.8713684082031,37.038963317871094,22.50334930419922,,18.775285720825195,69.99846649169922,,55.1792106628418,34.21784591674805,5.445049285888672,22.139999389648438,33.5734977722168,,,,,206.69000244140625,,34.03818893432617,,27.43000030517578,50.03242492675781,31.166961669921875,104.52303314208984,,,,52.06963348388672,59.06211853027344,27.966629028320312,,107.9079360961914,,66.51953125,,22.41724967956543,32.47386932373047,59.4316291809082,53.90440368652344,,,14.69182014465332,30.719999313354492,,118.48001098632812,152.2946319580078,132.7129669189453,,,44.5311279296875,,90.68053436279297,59.526039123535156,57.027130126953125,,101.71764373779297,38.804569244384766,13.449999809265137,,17.09921646118164,70.26931762695312,38.77518844604492,38.47317123413086,,89.69682312011719,20.91379737854004,,64.4102554321289,260.5202331542969,20.350000381469727,,102.94000244140625,,84.8277359008789,355.2699890136719,206.0437469482422,,,67.41154479980469,111.17418670654297,,8.342448234558105,,57.185821533203125,127.56763458251953,78.08103942871094,39.019203186035156,,135.41836547851562,325.5,163.45538330078125,,,19.89666748046875,4.966930389404297,53.75663757324219,13.59245777130127,19.100000381469727,97.39737701416016,,297.1600036621094,50.22183609008789,52.616790771484375,178.26040649414062,,34.35173797607422,,,5.9849748611450195,83.73725128173828,109.0999984741211,47.400001525878906,28.440000534057617,,,36.05511474609375,111.82418823242188,18.68361473083496,,,,,,70.69964599609375,,86.1001968383789,,49.349998474121094,,,,39.365699768066406,54.70000076293945,69.83740997314453,109.15669250488281,124.74696350097656,,18.249603271484375,,,32.54999923706055,63.746131896972656,55.199039459228516,14.80200481414795,18.07448387145996,37.937957763671875,27.804079055786133,94.78744506835938,,73.4770736694336,,156.9141082763672,81.69999694824219,129.97763061523438,,73.21953582763672,94.74198913574219,,92.52417755126953,96.70954132080078,29.600000381469727,107.93832397460938,24.010000228881836,22.709999084472656,49.25,,93.45059967041016,,,,,77.45105743408203,,62.776702880859375,,,43.07957077026367,88.34596252441406,55.650001525878906,38.870216369628906,76.85270690917969,15.371711730957031,66.21823120117188,,80.02999877929688,10.385104179382324,86.83000183105469,36.72383499145508,,34.91069793701172,58.220001220703125,111.57957458496094,5.885713577270508,25.468751907348633,,36.49279022216797,2.190692901611328,9.149999618530273,32.349998474121094,95.19000244140625,45.69746017456055,64.56949615478516,116.25524139404297,57.4009895324707,58.189998626708984,6.349999904632568,52.83118438720703,124.42820739746094,98.70026397705078,,31.625261306762695,65.88777923583984,31.22884750366211,31.743080139160156,24.1299991607666,102.8455810546875,36.2400016784668,20.468921661376953,43.2813606262207,,53.279937744140625,31.169301986694336,6.430981636047363,54.34855651855469,80.08999633789062,205.8607177734375,,11.975863456726074,,,44.73947525024414,19.43000030517578,67.33065032958984,8.592203140258789,,35.849998474121094,,85.86509704589844,39.996665954589844,62.040340423583984,23.132102966308594,126.14546203613281,,71.54877471923828,11.15645694732666,120.99079132080078,25.5039005279541,24.809799194335938,187.77000427246094,43.86000061035156,9.272099494934082,19.0205078125,,188.7269287109375,,10.366625785827637,256.5577392578125,25.426847457885742,49.32497024536133,346.0,,38.38969802856445,26.384254455566406,92.9549789428711,28.011253356933594,40.78432083129883,,18.760000228881836,,29.11135482788086,53.01025390625,28.745019912719727,39.73394775390625,,35.309329986572266,,7.119999885559082,24.110000610351562,,,8.404402732849121,89.76537322998047,1.9894905090332031,106.27393341064453,11.508688926696777,44.2599983215332,,60.6560173034668,50.607295989990234,,12.175002098083496,185.694091796875,51.29999923706055,145.3667449951172,17.13182258605957,44.66470718383789,69.39004516601562,50.096839904785156,6.6878790855407715,125.44000244140625,9.027595520019531,30.17167854309082,40.249061584472656,18.673999786376953,17.43915557861328,43.900001525878906,21.270408630371094,13.700667381286621,1105.52001953125,1112.050048828125,15.30895709991455,102.82440185546875,,6.150000095367432,235.24024963378906,29.433683395385742,,220.78697204589844,30.194242477416992,37.456886291503906,32.416473388671875,48.859928131103516,20.059999465942383,83.04227447509766,19.184131622314453,13.288509368896484,19.005605697631836,83.688720703125,,,46.44145965576172,177.35333251953125,,61.17537307739258,97.0999984741211,,49.7482795715332,220.45181274414062,81.77347564697266,8.34000015258789,32.03632354736328,43.54999923706055,138.88592529296875,,13.446416854858398,14.203152656555176,31.47515106201172,,43.87861251831055,100.01313781738281,8.478217124938965,,51.599998474121094,30.930755615234375,62.70052719116211,,7.864634990692139,,60.95218276977539,50.470001220703125,,127.05328369140625,3138.2607421875,70.81112670898438,25.18000030517578,114.70999908447266,,222.6999969482422,28.14095115661621,171.50999450683594,61.92085647583008,54.25469970703125,130.55857849121094,138.92227172851562,150.3109893798828,21.0,185.35894775390625,76.00594329833984,75.42572784423828,32.73920822143555,240.0399932861328,10.5600004196167,93.05999755859375,,7.863142967224121,39.82291030883789,158.20870971679688,53.16999816894531,48.66192626953125,,,99.86000061035156,29.035171508789062,27.465742111206055,10.668997764587402,,140.4566650390625,30.161399841308594,,153.16844177246094,,29.775861740112305,115.77965545654297,135.61978149414062,150.90138244628906,55.75748062133789,35.94984817504883,171.05433654785156,195.39324951171875,26.37801742553711,35.78886795043945,,46.61000061035156,137.89199829101562,117.00836181640625,129.36166381835938,92.50743103027344,25.336257934570312,98.10639953613281,45.776527404785156,56.62113952636719,18.739431381225586,14.134234428405762,4.739999771118164,17.962099075317383,44.91999816894531,65.12889862060547,13.798055648803711,21.370216369628906,,97.73047637939453,60.368553161621094,97.94483947753906,15.096527099609375,,71.91000366210938,15.829999923706055,43.886966705322266,40.43219757080078,,25.718446731567383,,53.16006088256836,,,151.18209838867188,294.05072021484375,50.386470794677734,46.340232849121094,,34.650001525878906,14.856911659240723,19.623958587646484,174.3180389404297,67.49803924560547,,,11.902769088745117,76.81999969482422,,170.27999877929688,135.68919372558594,152.54957580566406,,42.56985092163086,31.799999237060547,,79.25459289550781,27.600000381469727,,,,,295.77899169921875,74.18680572509766,49.90977478027344,,54.11357879638672,,35.62019729614258,,,88.99647521972656,5.150000095367432,176.0641632080078,41.26347351074219,6.170000076293945,47.838111877441406,100.54692840576172,78.98999786376953,,53.72139358520508,62.903968811035156,54.97300720214844,80.56314086914062,43.7599983215332,22.008432388305664,157.36236572265625,80.43097686767578,47.867008209228516,117.65420532226562,49.049964904785156,43.39915084838867,85.77999877929688,15.479999542236328,60.273468017578125,,156.6255645751953,41.38909912109375,155.32611083984375,149.8009033203125,27.39109992980957,,39.37956237792969,,78.52787780761719,23.011510848999023,341.3953552246094,45.57575225830078,,22.65999984741211,51.646507263183594,22.450977325439453,,,,47.47172164916992,75.27665710449219,211.34039306640625,52.11787796020508,,56.11814498901367,63.959999084472656,53.22987365722656,26.144290924072266,59.44308090209961,25.176864624023438,10.197916030883789,11.141938209533691,48.124290466308594,17.63333511352539,22.414127349853516,,48.10737228393555,13.389871597290039,84.03722381591797,73.42296600341797,,157.93798828125,36.75482177734375,639.260009765625,103.84122467041016,73.17029571533203,42.656394958496094,18.025049209594727,11.543585777282715,,,,11.561182975769043,,,35.939998626708984,4.583756923675537,,141.6996307373047,34.178802490234375,,,217.24000549316406,34.599998474121094,45.90324020385742,,,93.97000122070312,61.70595169067383,,7.208737373352051,18.600000381469727,288.6963195800781,28.59809112548828,4.533802032470703,37.963008880615234,81.16788482666016,,142.45204162597656,,75.78179931640625,55.69866180419922,60.631675720214844,20.920000076293945,37.95000076293945,10.100000381469727,,14.819531440734863,62.7688102722168,39.599998474121094,55.52323532104492,50.17545700073242,66.69176483154297,26.993900299072266,49.287330627441406,16.52086639404297,16.263267517089844,114.96815490722656,42.872928619384766,,27.1319580078125,8.584439277648926,,92.49665832519531,23.49687385559082,,18.84560775756836,21.826522827148438,42.58918762207031,,32.64836120605469,64.1722640991211,50.45000076293945,23.079999923706055,26.648372650146484,,45.850467681884766,14.494540214538574,8.998628616333008,259.75,,65.79326629638672,17.202373504638672,15.64895248413086,17.640928268432617,,154.16000366210938,59.551361083984375,26.22124481201172,44.389305114746094,66.37686920166016,,,24.812639236450195,31.468523025512695,15.750670433044434,,,34.32437515258789,50.0713996887207,32.220001220703125,105.1394271850586,15.22628116607666,29.630714416503906,63.725181579589844,23.20197105407715,80.197021484375,47.211029052734375,194.0498046875,22.67304039001465,,116.92304229736328,,114.02985382080078,76.71684265136719,55.400428771972656,,,2.4000000953674316,82.48100280761719,122.9800033569336,46.215057373046875,77.30000305175781,,37.67814636230469,109.5552749633789,24.699539184570312,49.4736442565918,35.45000076293945,85.30587768554688,25.802473068237305,107.30000305175781,37.865623474121094,35.14237976074219,,101.39024353027344,170.72412109375,8.780068397521973,86.01908874511719,38.5849609375,,,,79.75,,29.000564575195312,58.60150909423828,,,159.30299377441406,17.294776916503906,,46.79999923706055,,28.09000015258789,,29.50797462463379,,16.79874610900879,43.93928909301758,118.4288558959961,,,,,54.27542495727539,368.260009765625,,,15.809600830078125,149.68756103515625,,14.766703605651855,26.797807693481445,52.107086181640625,,43.32569885253906,,98.56208801269531,,83.26896667480469,39.866146087646484,3.430000066757202,189.88540649414062,43.869998931884766,129.74000549316406,,80.24627685546875,49.06032943725586,8.799539566040039,,206.5,98.00414276123047,42.02000045776367,,76.69386291503906,,112.81999969482422,19.47930145263672,27.753116607666016,144.73854064941406,19.013755798339844,26.160717010498047,103.3227310180664,55.93498611450195,,41.48430252075195,42.71238327026367,51.2327766418457,44.53035354614258,40.665836334228516,,22.570432662963867,87.16534423828125,14.229999542236328,45.70384216308594,72.43977355957031,39.429359436035156,20.530000686645508,22.823843002319336,,26.899999618530273,19.452482223510742,30.78006935119629,111.12999725341797,147.27508544921875,136.66790771484375,79.73013305664062,,,62.288536071777344,56.22665786743164,250.64999389648438,59.52930450439453,18.308794021606445,66.80175018310547,79.31025695800781,11.43984603881836,32.268550872802734,61.70853042602539,97.94510650634766,21.389326095581055,37.29999923706055,165.38438415527344,14.600000381469727,89.70999908447266,,36.10657501220703,37.38027572631836,22.553007125854492,12.944843292236328,,133.51287841796875,89.44999694824219,,25.209999084472656,259.3611755371094,,42.29999923706055,,71.58000183105469,92.99270629882812,84.23395538330078,48.7400016784668,13.703025817871094,22.290000915527344,53.349998474121094,21.07680320739746,86.75359344482422,,,23.37593650817871,94.55517578125,14.240572929382324,41.31025314331055,205.19793701171875,31.379159927368164,19.606443405151367,5.429518699645996,,159.79054260253906,94.41619873046875,5.519999980926514,,66.72856140136719,35.62837219238281,151.3189697265625,,,55.409034729003906,44.954837799072266,19.144142150878906,19.465354919433594,76.83684539794922,21.73042869567871,34.06918716430664,,98.05000305175781,53.259883880615234,28.260000228881836,,10.628755569458008,4.664565086364746,49.51216506958008,256.74774169921875,188.6999969482422,,135.27467346191406,5892.259765625,91.48323059082031,43.51118850708008,21.739999771118164,46.26673126220703,14.795088768005371,45.93611526489258,9.769808769226074,66.81121063232422,32.25,49.099998474121094,36.38541030883789,47.35133361816406,,12.213043212890625,136.91000366210938,,206.46417236328125,63.84000015258789,,13.29900074005127,,40.59993362426758,31.373640060424805,,101.24211120605469,37.09897232055664,119.66448211669922,,74.86385345458984,67.58999633789062,36.237152099609375,72.78044891357422,,63.81600570678711,4.895999908447266,44.35537338256836,57.881263732910156,15.570258140563965,,57.37031173706055,,,9.874881744384766,24.350000381469727,91.50279998779297,100.19987487792969,53.85130310058594,,,14.130000114440918,,15.300000190734863,,30.951339721679688,371.3482666015625,46.83163070678711,,46.7400016784668,212.1685791015625,128.5261993408203,,31.579999923706055,117.44524383544922,34.2400016784668,179.99000549316406,49.28260040283203,,,17.407285690307617,116.65657043457031,52.46048355102539,,,,22.38045883178711,132.9300537109375,65.92511749267578,9.594778060913086,54.25807571411133,13.265453338623047,,,,8.869999885559082,19.776309967041016,,1.0012544393539429,85.72000122070312,77.15364837646484,43.67439651489258,128.52671813964844,11.745905876159668,90.81240844726562,67.85269927978516,,,24.470674514770508,2.3983547687530518,237.8511505126953,51.81842041015625,,98.13665008544922,,,95.07289123535156,158.39999389648438,75.80000305175781,20.155672073364258,,,16.173187255859375,10.154647827148438,46.07593536376953,45.269527435302734,18.62687873840332,43.87077331542969,43.718196868896484,85.38999938964844,81.84220123291016,,56.23079299926758,17.928741455078125,207.72999572753906,67.1218490600586,,66.4000015258789,68.56537628173828,114.23999786376953,75.44775390625,55.98527145385742,28.715192794799805,12.238574028015137,145.0,45.54311752319336,55.57320022583008,,,9.611631393432617,106.67312622070312,29.6091365814209,81.8327865600586,25.605289459228516,92.71488189697266,,,51.13386535644531,,40.966346740722656,,59.6689338684082,37.920997619628906,48.64258575439453,97.47689819335938,9.275444030761719,48.27332305908203,,33.029964447021484,145.71664428710938,56.97999954223633,29.133874893188477,38.360652923583984,88.7330093383789,41.181549072265625,,,,45.04475784301758,80.9094009399414,99.16165161132812,68.7295913696289,,55.19208526611328,62.46049118041992,45.05974197387695,72.7467269897461,42.8365478515625,,563.7095336914062,15.486783027648926,19.46217155456543,,76.58744049072266,42.27341842651367,,115.07464599609375,47.35662841796875,,,,3.9700000286102295,72.74051666259766
1584,2018-01-12,69.52655792236328,56.63631057739258,32.95130920410156,56.98872756958008,,35.644195556640625,42.227115631103516,31.797168731689453,24.262584686279297,81.18995666503906,92.08810424804688,,,55.17333221435547,,,9.44582462310791,30.229999542236328,23.399999618530273,150.60214233398438,22.9774169921875,,0.009999999776482582,195.0500030517578,85.85425567626953,35.68932342529297,,109.8924560546875,260.2190856933594,,49.828041076660156,58.3847770690918,9.544478416442871,38.36249923706055,12.833205223083496,69.67733764648438,99.59255981445312,,13.268178939819336,,27.079999923706055,557.5529174804688,34.63618469238281,53.88435363769531,,-1.0811794996261597,87.35677337646484,59.17868423461914,28.66423225402832,65.5199966430664,,46.93296432495117,125.8491439819336,,62.96864700317383,258.42999267578125,92.92064666748047,,25.8799991607666,,12.906694412231445,50.782379150390625,,73.03668212890625,197.4574737548828,163.26634216308594,19.65192985534668,43.75532150268555,2.700000047683716,,123.04864501953125,,1305.199951171875,29.079999923706055,,228.39292907714844,130.9352264404297,43.31511306762695,,155.2056121826172,29.223148345947266,,90.80397033691406,,8.821932792663574,19.8700008392334,11.469022750854492,111.65734100341797,34.95000076293945,,83.66999816894531,69.97285461425781,43.55499267578125,172.63699340820312,,75.11302185058594,,40.05922317504883,68.65516662597656,224.27598571777344,,38.6687126159668,75.16936492919922,26.273046493530273,,,95.34870147705078,43.216331481933594,32.439998626708984,16.361852645874023,30.86482810974121,787.9299926757812,,320.4057312011719,187.7899932861328,,28.47347068786621,6.855676174163818,27.06770133972168,36.63395690917969,27.032276153564453,19.741748809814453,22.214557647705078,65.04165649414062,20.44610595703125,,,,22.845979690551758,65.89476013183594,54.10053634643555,38.21211624145508,79.89510345458984,,210.59054565429688,,63.459999084472656,60.22999954223633,95.44000244140625,11.307720184326172,,23.82552146911621,65.36000061035156,36.53532028198242,253.0399932861328,335.95001220703125,248.3699951171875,75.33929443359375,52.382423400878906,1919.4000244140625,32.50276184082031,502.8102111816406,36.57572937011719,22.420618057250977,,18.903135299682617,70.2981948852539,,55.47951889038086,34.73259735107422,5.367678165435791,22.25,34.070068359375,,,,,210.16000366210938,,34.501895904541016,,27.459999084472656,49.768131256103516,31.244853973388672,105.16371154785156,,,,53.2989616394043,59.68851852416992,28.663164138793945,,106.57498931884766,,67.64636993408203,,22.426334381103516,32.42970275878906,61.478355407714844,54.17608642578125,,,14.703996658325195,30.6299991607666,,120.45774841308594,153.28472900390625,133.75997924804688,,,44.094146728515625,,90.5755844116211,60.07378005981445,57.65227508544922,,101.78166198730469,40.81773376464844,13.680000305175781,,17.25962257385254,70.52083587646484,38.597801208496094,38.66000747680664,,89.4928207397461,21.421815872192383,,65.24613952636719,258.5967712402344,20.649999618530273,,103.0,,85.15288543701172,354.0,208.4862823486328,,,67.4748306274414,111.2769546508789,,8.219347953796387,,56.528961181640625,126.64224243164062,78.5198745727539,38.87266159057617,,135.34747314453125,327.3399963378906,163.70423889160156,,,20.289920806884766,4.974751949310303,53.76500701904297,13.937870979309082,18.899999618530273,98.3394546508789,,301.57000732421875,49.49631118774414,53.39030456542969,180.57594299316406,,34.248817443847656,,,6.076698303222656,84.37730407714844,110.23999786376953,47.20000076293945,28.520000457763672,,,36.747440338134766,110.57623291015625,18.86188507080078,,,,,,71.22505187988281,,86.32070922851562,,50.349998474121094,,,,39.8030891418457,53.900001525878906,69.62533569335938,110.0047836303711,125.82205200195312,,18.01552963256836,,,32.349998474121094,63.52029037475586,56.43470001220703,14.943059921264648,18.223447799682617,38.464332580566406,27.850906372070312,95.02686309814453,,74.66846466064453,,158.63821411132812,82.94999694824219,130.6365966796875,,73.356201171875,95.6200180053711,,93.08290100097656,97.49430084228516,29.920000076293945,109.37763214111328,24.329999923706055,23.0,49.47999954223633,,91.5805435180664,,,,,77.9224624633789,,63.338958740234375,,,43.3786735534668,88.72613525390625,56.349998474121094,39.104393005371094,76.84529113769531,15.539371490478516,65.90084075927734,,79.12999725341797,10.444336891174316,86.75,37.55091857910156,,35.153892517089844,56.75,112.70532989501953,5.8995795249938965,25.825220108032227,,36.695472717285156,2.235584020614624,9.449999809265137,32.0,95.0,46.13542556762695,65.21723937988281,117.55663299560547,57.16840362548828,57.95000076293945,6.449999809265137,52.06821823120117,123.88842010498047,98.84492492675781,,31.83795738220215,65.91455841064453,31.426549911499023,31.743080139160156,24.1299991607666,103.34579467773438,36.27000045776367,20.662092208862305,43.51129913330078,,52.80796813964844,31.041860580444336,6.552320957183838,54.1983757019043,80.87000274658203,201.13134765625,,12.110198020935059,,,44.87264633178711,19.420000076293945,66.52273559570312,8.6339111328125,,35.720001220703125,,87.710205078125,40.276668548583984,62.20667266845703,23.12006187438965,129.02105712890625,,71.54877471923828,11.215799331665039,121.21432495117188,26.48871421813965,25.03498077392578,179.3699951171875,43.650001525878906,9.33562183380127,18.89613151550293,,189.44546508789062,,10.387126922607422,257.1820983886719,25.283903121948242,49.6531867980957,347.0,,38.926815032958984,27.08211898803711,92.79337310791016,28.442058563232422,41.79732131958008,,19.139999389648438,,29.267147064208984,53.878807067871094,28.76373291015625,40.2183837890625,,35.24016189575195,,7.300000190734863,23.90999984741211,,,8.437078475952148,88.5498275756836,1.9977810382843018,105.92892456054688,11.515604019165039,44.939998626708984,,61.28141784667969,50.796871185302734,,12.182207107543945,190.2843017578125,51.43000030517578,143.3795928955078,17.192834854125977,44.569705963134766,69.35493469238281,49.889862060546875,6.766898155212402,126.95999908447266,9.15036392211914,30.97602081298828,40.139766693115234,18.79199981689453,15.517005920410156,43.65999984741211,21.589563369750977,14.14021110534668,1122.260009765625,1130.6500244140625,15.235530853271484,102.09276580810547,,6.230000019073486,236.99215698242188,29.96099853515625,,218.88302612304688,29.810916900634766,37.456886291503906,32.62164306640625,48.68585205078125,20.360000610351562,83.07820892333984,18.72538185119629,13.47555160522461,19.073659896850586,85.44969940185547,,,45.745418548583984,178.9384765625,,61.79909896850586,97.19999694824219,,49.92889404296875,227.9700927734375,82.63975524902344,8.680000305175781,31.8942928314209,43.709999084472656,139.89736938476562,,13.759733200073242,14.314547538757324,31.84148597717285,,44.30689239501953,99.26819610595703,8.458698272705078,,51.849998474121094,30.903926849365234,63.23894119262695,,7.81481409072876,,61.54738998413086,50.56999969482422,,126.23307800292969,3088.959716796875,71.1919174194336,24.739999771118164,113.2699966430664,,224.0,28.507478713989258,173.24000549316406,62.53617858886719,54.7954216003418,130.62542724609375,139.0760955810547,150.93197631835938,21.75,185.8892364501953,76.16797637939453,75.76858520507812,32.94784927368164,244.72000122070312,10.390000343322754,94.06999969482422,,7.653702735900879,39.66695785522461,159.67430114746094,53.220001220703125,48.68539047241211,,,100.04000091552734,28.76054573059082,27.195446014404297,10.676166534423828,,139.67999267578125,14500.0,,154.54605102539062,,30.222904205322266,116.45106506347656,136.5286102294922,151.53369140625,55.896244049072266,36.25783920288086,172.22445678710938,196.8891143798828,26.589500427246094,36.005985260009766,,46.400001525878906,137.807373046875,117.67598724365234,130.22825622558594,92.35710144042969,25.450780868530273,99.7261734008789,47.3575439453125,55.51411819458008,18.83134651184082,14.075119972229004,4.679999828338623,18.157060623168945,44.81999969482422,65.31465911865234,13.595263481140137,21.416610717773438,,98.69639587402344,60.29181671142578,98.18816375732422,15.348136901855469,,72.33000183105469,16.170000076293945,43.60594940185547,40.52880096435547,,25.773399353027344,,55.551910400390625,,,149.87167358398438,296.7622985839844,51.62876510620117,46.696250915527344,,34.88999938964844,14.930134773254395,19.54281234741211,178.30572509765625,67.19727325439453,,,11.934850692749023,75.5999984741211,,171.63999938964844,137.47283935546875,152.86622619628906,,43.04515838623047,30.469999313354492,,79.79585266113281,27.600000381469727,,,,,300.3523254394531,74.60240936279297,49.85993576049805,,54.40184020996094,,35.34303283691406,,,93.75582885742188,5.099999904632568,175.49630737304688,41.53274154663086,6.190000057220459,47.79254913330078,101.0594482421875,78.83999633789062,,54.865989685058594,63.25130081176758,55.23838806152344,80.5494613647461,44.43000030517578,22.502159118652344,158.74122619628906,79.77578735351562,47.76839065551758,117.51834869384766,48.899227142333984,43.42761993408203,85.66999816894531,15.289999961853027,61.46786880493164,,156.7881317138672,41.98672103881836,159.10638427734375,151.272705078125,27.215620040893555,,39.342506408691406,,78.2713851928711,23.100086212158203,342.2577209472656,45.43941879272461,,22.690000534057617,53.327518463134766,22.676342010498047,,,,47.47642135620117,75.94561767578125,213.22434997558594,52.73270034790039,,57.2624397277832,63.77000045776367,52.71491241455078,26.28915786743164,60.43309020996094,25.406164169311523,10.150189399719238,11.088113784790039,49.00991439819336,17.841899871826172,23.082191467285156,,48.923946380615234,13.523859977722168,85.48744201660156,73.56270599365234,,158.40830993652344,36.91512680053711,650.5999755859375,104.8312759399414,74.74810791015625,42.64643478393555,18.49707794189453,11.71947193145752,,,,11.486701011657715,,,35.849998474121094,4.603207111358643,,142.68960571289062,34.1379280090332,,,221.22999572753906,34.75,46.28101348876953,,,94.08999633789062,62.0706672668457,,7.120517253875732,18.0,293.9190979003906,28.796005249023438,4.5808329582214355,38.25623321533203,82.94923400878906,,142.73876953125,,76.30184936523438,56.563743591308594,60.896488189697266,21.450000762939453,37.84000015258789,10.180000305175781,,14.784926414489746,61.73130416870117,32.20000076293945,55.25067138671875,50.24849319458008,67.45468139648438,27.289981842041016,49.504451751708984,16.568063735961914,16.32992172241211,115.28630065917969,42.42231369018555,,27.552751541137695,8.520101547241211,,93.66600036621094,22.947492599487305,,18.505537033081055,21.993139266967773,42.81541442871094,,32.75160217285156,65.55377960205078,50.75,23.56999969482422,26.821565628051758,,46.37500762939453,14.465306282043457,9.016222953796387,258.6000061035156,,66.40935516357422,17.47959327697754,16.11319923400879,17.758634567260742,,153.52000427246094,60.263912200927734,26.28058433532715,44.280677795410156,67.10588073730469,,,24.854738235473633,32.18937683105469,15.726187705993652,,,34.26121139526367,50.02167892456055,32.11000061035156,105.58921813964844,15.284625053405762,29.614503860473633,64.00982666015625,23.226829528808594,79.71662139892578,47.44853210449219,195.6238250732422,22.40546417236328,,117.34718322753906,,113.21812438964844,77.97205352783203,55.58014678955078,,,2.3499999046325684,82.19783782958984,123.7699966430664,45.984378814697266,75.62000274658203,,37.992523193359375,110.11436462402344,24.859512329101562,49.42866516113281,35.400001525878906,85.12967681884766,26.023664474487305,109.3499984741211,38.080413818359375,35.25143814086914,,101.71806335449219,168.48692321777344,8.869659423828125,88.20380401611328,39.07382583618164,,,,80.54000091552734,,29.122970581054688,58.55672073364258,,,160.47369384765625,17.42456817626953,,47.79999923706055,,28.1299991607666,,29.74892807006836,,17.06752586364746,44.168785095214844,120.43083953857422,,,,,54.014034271240234,366.9599914550781,,,15.879095077514648,149.98025512695312,,14.547614097595215,27.148048400878906,51.89531326293945,,43.65116882324219,,99.3528823852539,,83.97689819335938,40.02180480957031,3.430000066757202,191.5250701904297,43.380001068115234,130.6999969482422,,81.2376937866211,48.78568649291992,8.661246299743652,,204.75,98.63423156738281,42.09000015258789,,77.59720611572266,,115.44000244140625,19.276090621948242,28.04707145690918,145.884033203125,19.032297134399414,26.546852111816406,103.78450775146484,56.307891845703125,,41.34354019165039,42.27096176147461,52.386619567871094,44.87308883666992,40.886756896972656,,23.239778518676758,87.39359283447266,12.970000267028809,45.901123046875,73.46531677246094,40.230655670166016,20.174999237060547,22.790441513061523,,27.25,19.697654724121094,30.716346740722656,112.80000305175781,146.42166137695312,139.07125854492188,79.72058868408203,,,63.810062408447266,56.369606018066406,253.17999267578125,60.229331970214844,18.55499839782715,67.59939575195312,79.0948486328125,11.219478607177734,34.18290710449219,62.49201202392578,96.6388168334961,21.51692771911621,38.79999923706055,165.23135375976562,14.109999656677246,90.37000274658203,,36.73828887939453,37.04158401489258,22.349674224853516,13.47041130065918,,134.06369018554688,89.63999938964844,,25.155000686645508,261.0518798828125,,41.25,,71.5999984741211,93.15829467773438,84.32621765136719,49.43000030517578,13.906761169433594,23.239999771118164,54.15999984741211,21.060373306274414,87.94318389892578,,,23.37593650817871,95.86026000976562,14.132588386535645,43.20676803588867,203.76470947265625,31.696367263793945,20.109338760375977,5.444643020629883,,160.61480712890625,95.6351547241211,5.46999979019165,,65.58228302001953,35.278892517089844,150.96591186523438,,,55.55384063720703,44.954837799072266,19.364553451538086,19.594430923461914,77.1915283203125,21.681772232055664,33.96275329589844,,98.5999984741211,54.77059555053711,29.40999984741211,,10.642560005187988,4.580434799194336,49.545833587646484,261.20379638671875,193.27999877929688,,137.0858917236328,6228.9599609375,92.32191467285156,43.57958984375,22.06999969482422,46.8232307434082,14.95887279510498,45.91883850097656,9.76167106628418,69.33922576904297,32.95000076293945,48.869998931884766,37.04800033569336,47.67095947265625,,12.354862213134766,137.1999969482422,,207.958251953125,63.68000030517578,,13.307903289794922,,41.095252990722656,32.4941291809082,,103.2927474975586,37.17665100097656,121.82556915283203,,75.93212127685547,67.24400329589844,36.37845993041992,72.7258529663086,,63.65444564819336,4.913000106811523,45.466548919677734,57.93938064575195,15.732928276062012,,58.095394134521484,,,9.781428337097168,25.40999984741211,91.66212463378906,102.05595397949219,54.629844665527344,,,14.140000343322754,,15.119999885559082,,30.99333953857422,367.2565002441406,47.26510238647461,,47.41999816894531,215.2279052734375,129.27706909179688,,31.649999618530273,117.99961853027344,34.63999938964844,180.88999938964844,49.54344940185547,,,17.598119735717773,116.89994812011719,52.7880973815918,,,,22.58074951171875,132.91175842285156,66.44609069824219,9.594778060913086,54.95197677612305,13.253151893615723,,,,9.039999961853027,19.942203521728516,,0.9662359952926636,85.76000213623047,78.94883728027344,44.33914566040039,127.37626647949219,11.745905876159668,90.30815887451172,67.30473327636719,,,24.852054595947266,2.390667676925659,239.42601013183594,52.45766830444336,,97.57522583007812,,,95.88917541503906,157.92999267578125,76.44000244140625,20.20179557800293,,,16.235361099243164,10.350069999694824,44.92875671386719,45.453670501708984,18.62687873840332,44.33729553222656,43.50845718383789,85.58000183105469,82.99160766601562,,56.297340393066406,18.06665802001953,209.75,67.73625183105469,,67.30000305175781,68.56537628173828,112.9000015258789,76.24580383300781,56.02928924560547,28.769834518432617,12.275687217712402,144.8000030517578,46.404205322265625,55.16748809814453,,,9.694485664367676,107.32305908203125,29.668914794921875,81.91629791259766,25.690383911132812,93.50281524658203,,,50.75875473022461,,41.281761169433594,,60.49061584472656,38.2038688659668,49.5716667175293,96.14888763427734,9.275444030761719,48.37560272216797,,31.89476203918457,146.37574768066406,59.439998626708984,29.35867691040039,37.9918098449707,89.2108154296875,40.84681701660156,,,,44.786346435546875,81.5291748046875,100.44309997558594,69.1960678100586,,55.302677154541016,63.95758819580078,45.57438278198242,73.47124481201172,42.882598876953125,,562.814697265625,15.573526382446289,19.751155853271484,,77.63661193847656,44.26161575317383,,114.89585876464844,47.508201599121094,,,,3.9700000286102295,73.52070617675781
1585,2018-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3088.959716796875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.200000762939453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,44.509735107421875,,19.611080169677734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1586,2018-01-16,69.04190826416016,56.11744689941406,33.112735748291016,56.51114273071289,,35.15658950805664,42.012508392333984,31.850101470947266,24.245309829711914,82.92961883544922,92.59968566894531,,,54.79825210571289,,,9.42078971862793,30.459999084472656,22.68000030517578,148.579833984375,22.855154037475586,,0.009999999776482582,192.4600067138672,86.86190795898438,35.93606185913086,,110.74584197998047,242.98851013183594,,49.77418518066406,58.419395446777344,9.233245849609375,39.01737594604492,12.5076904296875,68.29528045654297,99.62004852294922,,13.19367790222168,,26.860000610351562,560.0531616210938,34.54439163208008,53.96390151977539,,-1.083574891090393,85.98307800292969,58.752532958984375,27.889280319213867,64.5,,46.043556213378906,120.6462631225586,,63.38268280029297,263.8800048828125,92.93883514404297,,25.579999923706055,,12.882158279418945,51.779972076416016,,72.7550048828125,197.66192626953125,163.70755004882812,19.5174617767334,43.45766830444336,2.75,,125.48184967041016,,1304.8599853515625,28.809999465942383,,230.23095703125,129.00784301757812,42.4976806640625,,152.10423278808594,28.326824188232422,,90.46190643310547,,8.888640403747559,19.780000686645508,11.454712867736816,111.48778533935547,33.880001068115234,,83.31999969482422,68.49068450927734,43.20702362060547,177.8961639404297,,78.7279281616211,,38.73942565917969,67.04513549804688,223.3934326171875,,38.353816986083984,76.46202087402344,26.289138793945312,,,94.7537612915039,43.489131927490234,31.459999084472656,16.183246612548828,30.293415069580078,781.02001953125,,319.40509033203125,182.39999389648438,,28.519105911254883,6.949007987976074,27.297927856445312,37.16542434692383,26.98801040649414,19.46564483642578,21.937835693359375,64.40399932861328,20.616334915161133,,,,22.698827743530273,65.1301040649414,53.50911331176758,38.220340728759766,79.43276977539062,,211.358154296875,,62.529998779296875,59.130001068115234,95.58000183105469,11.29156494140625,,24.30721664428711,63.220001220703125,35.46859359741211,257.7799987792969,338.8500061035156,249.11000061035156,75.35738372802734,51.59337615966797,1919.469970703125,31.698928833007812,509.5712890625,37.048606872558594,22.5108699798584,,18.820947647094727,70.73494720458984,,52.92681884765625,34.639774322509766,5.503078937530518,22.079999923706055,32.945011138916016,,,,,210.2899932861328,,33.742210388183594,,26.979999542236328,50.75189208984375,30.902101516723633,105.7494888305664,,,,52.45147705078125,58.51164627075195,28.36349105834961,,105.90413665771484,,67.88407135009766,,21.954008102416992,32.48270034790039,62.415706634521484,54.24401092529297,,,14.716164588928223,32.34000015258789,,119.30406188964844,152.39366149902344,133.7874755859375,,,42.85881423950195,,92.10602569580078,59.785099029541016,57.34466552734375,,100.25503540039062,38.21131134033203,13.720000267028809,,17.484195709228516,68.31525421142578,36.10562515258789,38.430702209472656,,89.22671508789062,21.040802001953125,,64.77534484863281,258.0542907714844,20.299999237060547,,102.48999786376953,,83.96967315673828,352.92999267578125,209.81504821777344,,,68.1982192993164,110.0623550415039,,7.755350589752197,,55.81328201293945,127.94493865966797,79.15283203125,38.304771423339844,,134.87779235839844,327.3699951171875,162.25546264648438,,,20.027753829956055,4.943464279174805,53.421756744384766,13.741826057434082,18.549999237060547,97.39737701416016,,306.2699890136719,50.15913009643555,52.31450271606445,180.28414916992188,,33.98682403564453,,,6.1149163246154785,84.39558410644531,108.88999938964844,46.54999923706055,27.18000030517578,,,36.45073699951172,109.61192321777344,18.50534439086914,,,,,,71.387451171875,,86.24401092529297,,49.150001525878906,,,,39.890567779541016,52.04999923706055,70.20862579345703,108.69559478759766,128.12857055664062,,18.193103790283203,,,32.099998474121094,62.95985412597656,55.98193359375,14.890164375305176,17.87586212158203,38.474082946777344,27.804079055786133,94.44721984863281,,74.87529754638672,,156.9890899658203,82.25,129.21034240722656,,71.92572021484375,94.98321533203125,,92.70735931396484,97.57276153564453,29.040000915527344,107.64657592773438,24.530000686645508,23.200000762939453,47.9900016784668,,93.05233001708984,,,,,77.33883666992188,,63.40456008911133,,,43.15874481201172,87.5675048828125,55.25,39.0098991394043,77.00800323486328,15.671733856201172,65.49992370605469,,79.1500015258789,10.378522872924805,86.08999633789062,36.88583755493164,,35.195823669433594,56.40999984741211,111.49987030029297,5.9110331535339355,25.665746688842773,,36.3673210144043,2.325366735458374,9.050000190734863,30.020000457763672,95.18000030517578,45.9583740234375,65.15513610839844,116.89636993408203,56.563697814941406,57.279998779296875,6.75,51.991920471191406,124.01371002197266,98.85346221923828,,31.903400421142578,64.95140075683594,31.45818328857422,31.54773712158203,24.06999969482422,101.42971801757812,36.38999938964844,20.447460174560547,43.29020690917969,,53.02647018432617,30.8613224029541,6.4776506423950195,53.84500503540039,80.41000366210938,201.5741729736328,,12.278116226196289,,,44.398563385009766,19.399999618530273,66.05496215820312,8.620006561279297,,35.060001373291016,,85.14505004882812,40.02333450317383,61.78160858154297,23.16823387145996,127.30547332763672,,71.94892120361328,11.105591773986816,119.23973083496094,27.574771881103516,24.967422485351562,178.38999938964844,42.90999984741211,9.299530029296875,18.484718322753906,,190.00106811523438,,10.257287979125977,255.03457641601562,25.15778160095215,49.594276428222656,347.0,,39.026954650878906,26.838285446166992,92.37506866455078,28.38051414489746,41.36569595336914,,19.020000457763672,,29.097196578979492,54.785125732421875,28.76373291015625,41.17814636230469,,35.387142181396484,,6.949999809265137,23.420000076293945,,,8.397869110107422,84.89349365234375,1.9894905090332031,105.27340698242188,11.48794174194336,44.34000015258789,,60.886417388916016,50.67364501953125,,12.052533149719238,186.43507385253906,50.130001068115234,139.176025390625,16.996227264404297,44.26573944091797,70.43450927734375,50.390052795410156,6.7453460693359375,127.16999816894531,9.060333251953125,30.752588272094727,40.249061584472656,18.850000381469727,14.992779731750488,42.970001220703125,21.401823043823242,14.21502685546875,1121.760009765625,1130.699951171875,14.9418363571167,103.41761779785156,,6.360000133514404,238.3106231689453,30.296554565429688,,215.2979736328125,30.31218910217285,36.97356414794922,32.13315200805664,47.7605094909668,19.739999771118164,82.12568664550781,18.65031623840332,13.331021308898926,18.801427841186523,85.44005584716797,,,45.948062896728516,178.8382568359375,,61.36631774902344,96.0999984741211,,49.88374710083008,216.65586853027344,82.09834289550781,8.220000267028809,31.71675682067871,43.75,138.8595428466797,,13.759733200073242,14.189227104187012,31.99815559387207,,44.36346435546875,98.37789154052734,8.504243850708008,,51.45000076293945,30.4121036529541,62.46558380126953,,7.821932792663574,,61.16607666015625,49.84000015258789,,126.78250122070312,3054.60693359375,71.00151824951172,25.600000381469727,112.29000091552734,,228.89999389648438,28.442317962646484,176.10000610351562,62.436649322509766,54.50215530395508,130.64450073242188,138.02650451660156,150.0193328857422,22.850000381469727,184.48780822753906,75.50590515136719,75.0162124633789,33.02949905395508,241.4199981689453,10.239999771118164,91.6500015258789,,8.095349311828613,39.57522201538086,157.51956176757812,51.04999923706055,47.87995910644531,,,99.93000030517578,29.20992660522461,27.20294952392578,10.661825180053711,,140.02333068847656,29.736600875854492,,153.3677978515625,,29.696029663085938,116.02462005615234,135.9871826171875,149.59832763671875,56.03501510620117,35.79584503173828,172.80943298339844,194.18505859375,26.44530487060547,36.34071350097656,,46.459999084472656,137.95785522460938,118.00980377197266,131.21109008789062,92.38212585449219,25.204120635986328,99.37213134765625,45.85877227783203,56.586814880371094,18.866701126098633,14.026350975036621,4.710000038146973,18.072296142578125,44.75,66.4039535522461,13.424915313720703,21.14751434326172,,99.0367431640625,59.413570404052734,99.30059814453125,15.245922088623047,,71.33000183105469,16.290000915527344,43.24741744995117,40.862510681152344,,25.874149322509766,,55.14312744140625,,,148.19607543945312,312.898681640625,51.0516357421875,45.37733459472656,,34.650001525878906,14.886200904846191,19.376571655273438,176.40139770507812,66.7315673828125,,,11.992599487304688,69.51000213623047,,171.0,136.1280975341797,150.95712280273438,,42.76789093017578,29.06999969482422,,78.24544525146484,28.399999618530273,,,,,294.8678283691406,72.9577407836914,49.8798713684082,,55.475364685058594,,35.36985397338867,,,93.85810089111328,5.400000095367432,177.24647521972656,41.718448638916016,6.21999979019165,48.03174591064453,100.82648468017578,76.69999694824219,,55.182373046875,64.7208251953125,55.46587371826172,79.32424926757812,43.65999984741211,21.69043731689453,158.7020721435547,80.54454040527344,46.69877624511719,116.90245819091797,48.3715934753418,42.93412399291992,86.63999938964844,15.119999885559082,61.51642608642578,,156.88751220703125,41.93729782104492,163.32688903808594,149.6181182861328,26.832746505737305,,39.82421875,,78.1523208618164,22.94065284729004,339.69940185546875,44.17839431762695,,22.43000030517578,51.896873474121094,22.777368545532227,,,,47.6080322265625,75.49964904785156,213.4598846435547,52.52069091796875,,57.11940383911133,64.55999755859375,52.1923828125,24.801822662353516,59.891544342041016,25.07859230041504,10.197916030883789,11.430065155029297,51.85893249511719,17.29203987121582,22.83045768737793,,48.462398529052734,13.595320701599121,84.29481506347656,72.55340576171875,,157.7516632080078,36.72809982299805,649.4199829101562,104.60057830810547,74.50157165527344,42.756011962890625,18.561080932617188,11.571358680725098,,,,11.37911605834961,,,36.06999969482422,4.590238571166992,,140.55587768554688,34.187889099121094,,,221.52999877929688,34.099998474121094,46.867767333984375,,,91.95999908447266,60.87091064453125,,7.04490327835083,19.0,291.48492431640625,26.915851593017578,4.665489196777344,37.60136032104492,80.70318603515625,,141.4994354248047,,77.2881088256836,56.113182067871094,59.64644241333008,20.530000686645508,36.0099983215332,9.869999885559082,,14.784926414489746,61.66868209838867,33.0,54.539527893066406,50.49498748779297,67.5169448852539,26.858552932739258,49.504451751708984,16.332054138183594,16.15852928161621,115.11275482177734,42.59933853149414,,27.763147354125977,8.281135559082031,,93.40322875976562,23.20105743408203,,18.49845314025879,22.25775909423828,42.9102783203125,,32.4763069152832,64.1722640991211,50.400001525878906,23.5,26.695436477661133,,46.44994354248047,14.779607772827148,9.051406860351562,257.8900146484375,,65.31600189208984,16.70629119873047,16.674165725708008,17.22160530090332,,151.60000610351562,60.798316955566406,26.117393493652344,44.37942886352539,66.72819519042969,,,24.871562957763672,32.721439361572266,15.856761932373047,,,34.44168472290039,48.92776107788086,32.189998626708984,106.02098846435547,15.176274299621582,29.66312599182129,62.87989044189453,23.069387435913086,80.25928497314453,47.72844314575195,195.5027618408203,22.515644073486328,,115.42496490478516,,111.06529235839844,77.61622619628906,55.840755462646484,,,2.2799999713897705,82.48887634277344,123.23999786376953,45.85970687866211,73.79000091552734,,37.91998291015625,108.68865966796875,25.00348663330078,49.42866516113281,34.95000076293945,84.25800323486328,25.254304885864258,107.05000305175781,37.740901947021484,35.167545318603516,,100.05442810058594,168.66104125976562,8.797987937927246,86.9686050415039,39.48476028442383,,,,80.41999816894531,,29.08530616760254,61.127197265625,,,160.0151824951172,17.171472549438477,,44.599998474121094,,28.229999542236328,,29.721126556396484,,17.013771057128906,43.7804069519043,119.69425201416016,,,,,53.67676544189453,370.2099914550781,,,15.774855613708496,148.67234802246094,,14.372342109680176,26.208372116088867,51.28759765625,,42.220603942871094,,97.1479263305664,,84.05343627929688,40.15914535522461,3.1500000953674316,188.85374450683594,39.189998626708984,128.64999389648438,,78.60365295410156,48.3896598815918,8.683231353759766,,195.75,97.96650695800781,41.099998474121094,,76.11436462402344,,116.52999877929688,18.859989166259766,27.856868743896484,145.20057678222656,19.226974487304688,26.691654205322266,104.30281829833984,56.45705795288086,,40.855003356933594,40.601234436035156,52.5190315246582,45.14058303833008,40.60636520385742,,23.712785720825195,87.0466537475586,12.779999732971191,45.49715805053711,72.80398559570312,40.22144317626953,21.024999618530273,22.95746612548828,,27.520000457763672,19.83314323425293,30.365846633911133,111.91999816894531,144.8438262939453,136.18919372558594,79.71107482910156,,,64.24600982666016,56.2743034362793,251.6999969482422,59.34321594238281,18.503883361816406,66.90579986572266,78.69718933105469,10.989532470703125,34.5026969909668,62.798885345458984,94.83148193359375,21.437175750732422,38.25,162.6033935546875,13.5,89.2699966430664,,36.844947814941406,36.89289474487305,22.32425880432129,13.648837089538574,,133.68292236328125,87.12999725341797,,25.375,260.1595764160156,,39.31999969482422,,72.16000366210938,93.30645751953125,83.35747528076172,51.79999923706055,14.080309867858887,23.299999237060547,54.43000030517578,21.035730361938477,87.9815673828125,,,23.629106521606445,94.72502899169922,14.152835845947266,43.4174919128418,203.98951721191406,31.604543685913086,20.44672203063965,5.376585006713867,,158.38275146484375,94.35951232910156,5.25,,65.509521484375,33.988529205322266,152.14901733398438,,,55.861576080322266,44.509735107421875,19.270092010498047,19.5361328125,77.04601287841797,21.60392189025879,33.65312194824219,,99.0,54.27023696899414,28.81999969482422,,10.559739112854004,4.4308695793151855,49.66368103027344,262.40936279296875,193.0800018310547,,137.32089233398438,6734.009765625,92.26660919189453,44.27334213256836,21.40999984741211,46.621742248535156,15.160453796386719,45.86698532104492,9.728239059448242,67.6779556274414,32.599998474121094,49.72999954223633,36.2481575012207,47.12303161621094,,12.121278762817383,137.97000122070312,,205.8209686279297,62.970001220703125,,13.388017654418945,,40.54401779174805,31.916099548339844,,102.50472259521484,37.29316711425781,122.53990173339844,,75.52200317382812,68.01200103759766,37.29697799682617,71.60626983642578,,62.84663772583008,4.833000183105469,44.89179992675781,57.70692443847656,15.74960994720459,,56.39460372924805,,,9.700437545776367,24.65999984741211,91.52272033691406,102.23700714111328,53.588645935058594,,,12.479999542236328,,13.8100004196167,,30.65736961364746,361.0794982910156,47.70723342895508,,47.79999923706055,219.238037109375,128.489501953125,,31.0,116.93482971191406,33.310001373291016,178.97000122070312,49.708656311035156,,,17.8304386138916,117.19196319580078,52.44367980957031,,,,23.23387908935547,133.5421600341797,65.48954010009766,9.594778060913086,54.96976089477539,13.124005317687988,,,,9.050000190734863,19.846158981323242,,0.992074728012085,91.04000091552734,78.45925903320312,44.23468780517578,127.1100845336914,11.754688262939453,90.04240417480469,67.43315887451172,,,25.163389205932617,2.4060420989990234,238.55418395996094,51.31475830078125,,97.3383560180664,,,95.59412384033203,155.7100067138672,76.13999938964844,19.740568161010742,,,16.048837661743164,10.169124603271484,44.67473602294922,45.201690673828125,18.636207580566406,44.11775207519531,43.34067153930664,84.5,82.01752471923828,,55.70793914794922,18.05133056640625,208.94000244140625,67.70064544677734,,66.1500015258789,69.20354461669922,110.08999633789062,76.94294738769531,55.606632232666016,28.523941040039062,11.913818359375,143.1199951171875,43.90610122680664,55.12338638305664,,,9.653058052062988,103.98863983154297,29.91798210144043,81.81424713134766,25.210763931274414,93.3359603881836,,,50.969764709472656,,41.109718322753906,,60.04481506347656,38.090721130371094,48.1065673828125,96.23739624023438,9.275444030761719,48.524356842041016,,32.13088607788086,143.6640625,59.209999084472656,28.942363739013672,37.53560256958008,86.4435043334961,40.97347640991211,,,,44.68832778930664,81.93297576904297,99.72587585449219,68.76123046875,,53.60302734375,63.82149887084961,44.60227966308594,72.6488037109375,42.70759963989258,,562.2470092773438,15.580198287963867,19.60666275024414,,76.99595642089844,44.62837600708008,,114.5006332397461,47.16937255859375,,,,3.799999952316284,73.6669692993164
1587,2018-01-17,69.84639739990234,56.86581039428711,33.27417755126953,56.686580657958984,,35.400394439697266,42.706398010253906,32.061851501464844,24.098472595214844,84.44273376464844,94.22752380371094,,,55.313987731933594,,,9.44582462310791,30.329999923706055,22.770000457763672,150.6962127685547,23.01002311706543,,0.009999999776482582,196.49000549316406,89.16641235351562,36.050621032714844,,113.21324920654297,243.1674346923828,,50.070350646972656,59.06848907470703,9.267827033996582,39.66322708129883,12.685243606567383,68.65254211425781,99.51014709472656,,13.25463581085205,,27.290000915527344,563.3869018554688,34.85318374633789,54.28205490112305,,-1.0902291536331177,86.82559967041016,59.3361701965332,27.781147003173828,65.4000015258789,,46.08100891113281,119.65658569335938,,63.701839447021484,272.25,94.5859603881836,,24.860000610351562,,12.814680099487305,54.478240966796875,,73.84280395507812,202.2089080810547,165.8868408203125,19.613510131835938,43.19721603393555,2.75,,126.41627502441406,,1295.0,29.020000457763672,,237.27838134765625,130.8872833251953,42.736473083496094,,153.75523376464844,28.60137367248535,,91.43923950195312,,9.088759422302246,19.780000686645508,11.454712867736816,111.9964370727539,34.36000061035156,,83.83000183105469,68.49068450927734,39.747283935546875,190.11351013183594,,77.70611572265625,,38.44331741333008,68.65516662597656,225.5658721923828,,38.57609558105469,76.73171997070312,26.450075149536133,,,95.150390625,43.049137115478516,31.079999923706055,16.284196853637695,30.371334075927734,788.0599975585938,,334.5100402832031,183.8300018310547,,28.464338302612305,6.923553466796875,27.48703956604004,37.31460189819336,27.25359344482422,19.787769317626953,22.068510055541992,64.90840911865234,20.965763092041016,,,,22.56393051147461,66.80332946777344,54.60745620727539,38.24502182006836,80.13119506835938,,213.97535705566406,,63.4900016784668,58.95000076293945,95.68000030517578,11.275410652160645,,24.233112335205078,64.36000061035156,35.63437271118164,255.49000549316406,344.8699951171875,252.63999938964844,75.22162628173828,51.907196044921875,1949.9000244140625,31.707664489746094,521.7992553710938,37.67588806152344,22.59360694885254,,19.003585815429688,71.2145004272461,,54.631553649902344,34.4456901550293,5.48373556137085,22.299999237060547,33.27088928222656,,,,,214.16000366210938,,33.76193618774414,,27.25,50.935428619384766,30.964427947998047,106.1521987915039,,,,53.93226623535156,59.65055465698242,28.314891815185547,,106.72309875488281,,68.20101165771484,,22.44449806213379,32.91557693481445,62.47589874267578,54.43928527832031,,,14.582271575927734,34.40999984741211,,119.18772888183594,151.66456604003906,135.50498962402344,,,43.90086364746094,,92.72694396972656,60.962005615234375,56.82866668701172,,101.25144958496094,39.24220657348633,13.5600004196167,,17.869165420532227,67.98634338378906,35.08570098876953,38.93178939819336,,89.81212615966797,20.91379737854004,,65.70729064941406,260.38214111328125,20.399999618530273,,103.56999969482422,,83.9787368774414,357.8399963378906,215.29611206054688,,,69.33758544921875,109.73534393310547,,8.039429664611816,,56.058380126953125,129.6609649658203,79.97146606445312,38.176544189453125,,134.21315002441406,334.6300048828125,163.26873779296875,,,20.186925888061523,4.865243911743164,53.78175354003906,13.732490539550781,18.450000762939453,97.36939239501953,,321.9100036621094,49.99790954589844,53.22138214111328,180.99951171875,,33.93255615234375,,,6.122560024261475,85.24595642089844,110.04000091552734,47.150001525878906,28.34000015258789,,,37.04416275024414,109.75373840332031,18.365272521972656,,,,,,72.44776916503906,,87.4231948852539,,49.0,,,,39.8030891418457,52.650001525878906,70.26166534423828,108.98377227783203,129.35028076171875,,17.934814453125,,,32.0,63.15224838256836,56.33094024658203,14.960692405700684,18.173791885375977,38.123165130615234,27.8375301361084,95.48050689697266,,75.01594543457031,,156.88601684570312,83.44999694824219,130.9705810546875,,71.91659545898438,96.97087097167969,,92.95465850830078,97.69047546386719,29.56999969482422,108.8913803100586,24.700000762939453,23.399999618530273,45.45000076293945,,92.64541625976562,,,,,78.07211303710938,,64.39788818359375,,,43.193931579589844,88.21924591064453,55.45000076293945,39.37144470214844,76.97102355957031,15.601140975952148,65.4915771484375,,79.05999755859375,10.470662117004395,88.11000061035156,37.03932571411133,,35.43062210083008,56.31999969482422,112.71528625488281,5.8900933265686035,25.79707908630371,,36.66651916503906,2.37025785446167,9.199999809265137,30.3799991607666,94.72000122070312,46.56406784057617,65.49230194091797,117.91070556640625,57.540531158447266,57.810001373291016,6.800000190734863,52.314064025878906,127.29095458984375,98.87899780273438,,31.887046813964844,65.1654281616211,31.481908798217773,32.670955657958984,24.09000015258789,101.55496215820312,36.86000061035156,20.39737892150879,43.635108947753906,,53.18379211425781,30.882566452026367,6.851002216339111,54.463409423828125,80.77999877929688,201.361572265625,,12.231097221374512,,,44.53173828125,19.450000762939453,66.76935577392578,8.703429222106934,,34.810001373291016,,86.40512084960938,40.163333892822266,62.10503387451172,23.5416259765625,127.34443664550781,,72.60133361816406,10.325657844543457,118.69951629638672,26.930503845214844,23.508289337158203,177.60000610351562,43.41999816894531,9.398425102233887,18.91526222229004,,190.1064910888672,,10.277789115905762,256.8415832519531,25.15778160095215,49.83833312988281,346.0,,39.172603607177734,26.65331268310547,92.78385162353516,28.565149307250977,42.34346008300781,,19.440000534057617,,29.316713333129883,54.8795280456543,28.77309799194336,39.65167236328125,,36.18255615234375,,7.239999771118164,23.540000915527344,,,8.332514762878418,85.96317291259766,1.9894905090332031,105.92030334472656,11.5225191116333,45.09000015258789,,61.50359344482422,51.23289108276367,,12.247045516967773,188.4138641357422,51.130001068115234,132.60316467285156,16.86064338684082,44.807193756103516,71.74224853515625,50.985111236572266,6.81718111038208,126.13999938964844,9.248578071594238,31.12795066833496,40.103336334228516,19.121999740600586,15.289840698242188,43.279998779296875,21.5520076751709,13.672611236572266,1131.97998046875,1139.0999755859375,15.042789459228516,104.60405731201172,,6.340000152587891,233.8756103515625,30.480321884155273,,209.1866455078125,30.666027069091797,36.87690353393555,32.36763000488281,48.4201545715332,17.979999542236328,82.33236694335938,18.366718292236328,13.399033546447754,18.665307998657227,86.02703857421875,,,46.48551940917969,182.0358428955078,,61.66544723510742,95.3499984741211,,50.777740478515625,218.5814971923828,82.71849822998047,8.279999732971191,32.249366760253906,44.0,139.31692504882812,,13.986014366149902,14.168339729309082,32.18247985839844,,44.94527816772461,98.95930480957031,8.497737884521484,,51.25,30.546239852905273,63.385772705078125,,7.807696342468262,,61.44508361816406,49.9900016784668,,130.49658203125,3100.641357421875,71.21099090576172,30.65999984741211,112.87999725341797,,229.35000610351562,28.597068786621094,179.36000061035156,62.82573318481445,55.20782470703125,130.34852600097656,141.65496826171875,150.93197631835938,22.850000381469727,185.8892364501953,75.89945983886719,75.76858520507812,33.57378387451172,242.0500030517578,10.25,90.30999755859375,,8.250152587890625,40.721927642822266,159.46078491210938,51.61000061035156,48.08327102661133,,,100.22000122070312,29.093420028686523,27.278038024902344,10.668997764587402,,143.6999969482422,29.736600875854492,,154.99920654296875,,30.39851951599121,116.95005798339844,137.4761199951172,151.01632690429688,56.072025299072266,36.07816696166992,174.4796142578125,194.79872131347656,27.348928451538086,35.76171875,,46.61000061035156,143.02806091308594,119.02081298828125,131.31829833984375,92.30695343017578,25.25697135925293,100.00939178466797,46.58074188232422,57.075965881347656,18.8596248626709,14.172658920288086,4.940000057220459,18.02143669128418,46.0099983215332,67.61143493652344,13.465476989746094,21.203189849853516,,104.39979553222656,59.328304290771484,101.3863754272461,15.38745403289795,,69.83999633789062,16.549999237060547,43.005165100097656,41.1171875,,26.258825302124023,,56.17814636230469,,,150.63943481445312,322.45111083984375,51.20814514160156,46.00847244262695,,34.7400016784668,14.988712310791016,19.324626922607422,181.1244354248047,68.60409545898438,,,12.101679801940918,72.06999969482422,,172.64999389648438,137.84640502929688,152.2236328125,,42.76789093017578,29.40999984741211,,79.08943939208984,29.0,,,,,299.1107177734375,73.37333679199219,49.899810791015625,,55.34614562988281,,35.81689453125,,,94.51808166503906,5.199999809265137,190.92236328125,41.969146728515625,6.449999809265137,48.31648254394531,100.68671417236328,77.91999816894531,,55.2568244934082,65.46894073486328,56.243064880371094,80.00187683105469,42.06999969482422,21.958221435546875,160.6872100830078,81.12983703613281,47.806312561035156,119.54718017578125,49.125335693359375,43.49405288696289,86.61000061035156,15.15999984741211,60.38029098510742,,158.06179809570312,43.14603805541992,165.4036865234375,151.42666625976562,27.67027473449707,,40.63014602661133,,78.8759536743164,23.25066375732422,342.1810607910156,44.77482604980469,,22.579999923706055,53.354347229003906,22.917251586914062,,,,48.24725341796875,75.75048065185547,216.3991241455078,51.93414306640625,,56.83332824707031,67.06999969482422,53.123863220214844,24.66661834716797,60.90695571899414,24.711721420288086,10.36496353149414,11.553546905517578,51.82551574707031,17.86086082458496,22.840137481689453,,49.12809371948242,13.622117042541504,86.00264739990234,70.43386840820312,,159.02053833007812,37.00418472290039,656.510009765625,106.34038543701172,74.35365295410156,44.09089279174805,18.729089736938477,11.42324447631836,,,,11.346013069152832,,,36.09000015258789,4.616174697875977,,142.42047119140625,34.49220275878906,,,217.5,34.33000183105469,46.87580108642578,,,92.62999725341797,61.2452392578125,,7.063805103302002,18.200000762939453,296.1201477050781,26.618986129760742,4.656083106994629,38.041194915771484,80.93553161621094,,142.47056579589844,,77.35984802246094,57.30266571044922,60.07609176635742,20.5,36.72999954223633,10.210000038146973,,14.681111335754395,61.94594955444336,34.599998474121094,55.68181610107422,51.49922561645508,67.63372039794922,26.883930206298828,50.15583038330078,16.568063735961914,16.387052536010742,115.05491638183594,42.84074020385742,,27.689966201782227,8.262752532958984,,94.99300384521484,23.55604362487793,,18.866865158081055,22.0323429107666,43.35543441772461,,31.400928497314453,65.19114685058594,50.900001525878906,23.920000076293945,26.974992752075195,,47.086883544921875,14.823465347290039,9.095388412475586,265.0400085449219,,65.82797241210938,16.71358871459961,16.41302490234375,17.11125946044922,,154.22999572753906,62.027469635009766,26.02096176147461,44.70531463623047,67.22886657714844,,,24.829486846923828,31.622995376586914,16.01997947692871,,,35.145484924316406,49.27583312988281,32.75,107.20841217041016,15.31795597076416,30.133203506469727,63.35429382324219,23.027956008911133,81.1310806274414,48.54271697998047,196.33164978027344,22.649429321289062,,118.19550323486328,,111.84171295166016,78.72319793701172,56.487762451171875,,,2.309999942779541,83.21253967285156,123.94000244140625,45.872161865234375,72.91000366210938,,38.01671600341797,106.69454193115234,25.25144386291504,49.60857391357422,34.900001525878906,84.94422149658203,25.331239700317383,108.5999984741211,38.094268798828125,35.26821517944336,,101.1607894897461,170.34982299804688,8.47545337677002,89.20375061035156,38.7620849609375,,,,82.47000122070312,,29.160634994506836,60.921207427978516,,,161.7418975830078,17.34020233154297,,46.0,,28.610000610351562,,29.89720916748047,,17.228792190551758,44.04521179199219,122.9616470336914,,,,,54.14052200317383,374.07000732421875,,,15.948589324951172,149.13876342773438,,14.416157722473145,26.011898040771484,52.59510803222656,,42.59149932861328,,98.66441345214844,,84.88572692871094,40.433841705322266,3.2200000286102295,190.2722625732422,41.540000915527344,128.27999877929688,,79.02159881591797,48.34360122680664,8.74917984008789,,196.0,98.78471374511719,41.0099983215332,,76.37003326416016,,117.37999725341797,18.6083927154541,28.202699661254883,147.40496826171875,19.05083656311035,26.63373374938965,104.78343200683594,56.55027770996094,,41.2607421875,40.81234359741211,53.048667907714844,45.17402267456055,40.742305755615234,,23.926977157592773,87.74053955078125,12.630000114440918,45.56291198730469,73.50365447998047,39.76093292236328,21.139999389648438,22.807144165039062,,27.739999771118164,19.775075912475586,30.365846633911133,114.91000366210938,144.77435302734375,137.17556762695312,79.68250274658203,,,64.17761993408203,57.89439010620117,254.6199951171875,59.62678527832031,18.520923614501953,66.94048309326172,78.7634506225586,11.008692741394043,35.64043045043945,62.99660873413086,95.26094818115234,21.604656219482422,37.95000076293945,163.05337524414062,13.520000457763672,90.9800033569336,,36.59061813354492,37.21506881713867,22.315784454345703,13.514575958251953,,135.59458923339844,90.56999969482422,,25.614999771118164,262.6393127441406,,40.060001373291016,,72.19999694824219,92.8968276977539,84.0032958984375,52.81999969482422,14.246317863464355,22.399999618530273,55.38999938964844,21.257505416870117,88.16383361816406,,,23.629106521606445,95.109375,14.19333267211914,43.948516845703125,205.35719299316406,31.796533584594727,19.962926864624023,5.421957969665527,,160.92971801757812,96.5611572265625,5.409999847412109,,66.4283447265625,34.10502243041992,152.91229248046875,,,56.2960090637207,44.954837799072266,19.338315963745117,19.581939697265625,77.00963592529297,21.623382568359375,33.749881744384766,,97.94999694824219,55.73283386230469,29.350000381469727,,10.621854782104492,4.543043613433838,49.798370361328125,262.9362487792969,190.66000366210938,,137.72230529785156,6313.1298828125,92.69056701660156,45.69016647338867,21.479999542236328,47.06310272216797,15.370430946350098,46.03981018066406,9.801627159118652,69.35725402832031,32.70000076293945,50.09000015258789,36.243431091308594,47.16868209838867,,12.062883377075195,140.72000122070312,,209.25448608398438,63.7599983215332,,13.432526588439941,,40.911502838134766,31.92499351501465,,104.21510314941406,37.363075256347656,123.75159454345703,,76.85730743408203,69.43199920654297,38.09184265136719,72.1341781616211,,63.378841400146484,4.947999954223633,44.95310592651367,56.7480583190918,15.791319847106934,,56.886940002441406,,,9.800119400024414,24.559999465942383,91.7816162109375,107.88667297363281,53.382293701171875,,,12.390000343322754,,13.829999923706055,,30.867355346679688,364.00079345703125,48.314083099365234,,48.59000015258789,224.4436492919922,128.6269073486328,,31.190000534057617,117.92924499511719,33.77000045776367,180.1699981689453,48.986976623535156,,,18.01297378540039,118.7397232055664,52.87209701538086,,,,23.312252044677734,135.086181640625,66.73646545410156,9.576354026794434,55.20106506347656,13.247002601623535,,,,9.050000190734863,19.9160099029541,,0.9825552701950073,88.91999816894531,79.60981750488281,44.04475784301758,127.95626068115234,11.754688262939453,92.21612548828125,67.90406036376953,,,24.377275466918945,2.344545841217041,240.8602752685547,51.77967071533203,,97.99630737304688,,,96.39075469970703,156.99000549316406,77.73999786376953,20.386289596557617,,,16.173187255859375,10.205312728881836,45.051658630371094,45.33736801147461,18.62687873840332,44.739768981933594,43.391014099121094,85.55999755859375,80.5759048461914,,56.145233154296875,18.150936126708984,209.16000366210938,67.47801971435547,,64.8499984741211,69.43560791015625,112.26000213623047,78.11709594726562,55.97645950317383,27.75210189819336,12.145784378051758,144.50999450683594,45.27816390991211,56.340511322021484,,,9.64477252960205,102.45330047607422,30.495817184448242,82.15760040283203,25.1566162109375,95.19915771484375,,,51.555885314941406,,40.631805419921875,,60.551815032958984,38.462493896484375,48.58897399902344,97.882568359375,9.275444030761719,48.673118591308594,,32.31251525878906,145.51893615722656,61.84000015258789,29.317049026489258,38.156829833984375,87.61812591552734,41.335350036621094,,,,44.964561462402344,82.72178649902344,100.20405578613281,69.57557678222656,,55.087310791015625,60.905052185058594,45.069278717041016,73.75518798828125,43.1220703125,,571.2051391601562,15.706975936889648,19.313669204711914,,77.1445083618164,43.952781677246094,,115.26282501220703,47.54386901855469,,,,3.799999952316284,74.8664779663086
1588,2018-01-18,69.972412109375,52.88450622558594,32.19162368774414,56.86202621459961,,35.20534896850586,42.74456024169922,31.576602935791016,24.167573928833008,83.99771118164062,93.81824493408203,,,55.38899612426758,,,9.437480926513672,29.97333335876465,22.700000762939453,151.38284301757812,22.961116790771484,,0.014999999664723873,196.1999969482422,90.7245101928711,35.67169189453125,,112.1465072631836,240.9829559326172,,49.71136474609375,58.679046630859375,9.968101501464844,39.03996276855469,12.52741813659668,69.18844604492188,99.29032135009766,,13.064990997314453,,26.520000457763672,548.385498046875,34.76138687133789,54.37928009033203,,-1.0801148414611816,86.3310775756836,59.31764221191406,28.042469024658203,65.08000183105469,,45.29457473754883,111.13594818115234,,63.15842056274414,270.70001220703125,94.64056396484375,,25.510000228881836,,12.826952934265137,54.53524398803711,,73.88166046142578,199.9110870361328,165.5162811279297,19.469432830810547,42.936771392822266,2.7300000190734863,,125.07476806640625,,1293.3199462890625,28.899999618530273,,237.75453186035156,129.52569580078125,42.892608642578125,,152.2410430908203,28.31875228881836,,90.98966979980469,,9.222171783447266,19.329999923706055,11.426095008850098,111.88936614990234,34.119998931884766,,84.12999725341797,68.88719940185547,38.53438186645508,194.10325622558594,,79.30630493164062,,37.3181037902832,68.1087417602539,228.95179748535156,,38.270450592041016,76.63871765136719,26.852418899536133,,,94.30047607421875,42.626739501953125,31.149999618530273,16.323022842407227,30.3626766204834,784.7899780273438,,324.1700744628906,184.39999389648438,,28.738204956054688,6.8302226066589355,27.232145309448242,36.95097351074219,27.146099090576172,19.879802703857422,22.706506729125977,65.86015319824219,20.7955322265625,,,,22.876638412475586,67.19013977050781,54.28829574584961,38.261478424072266,79.4131088256836,,214.6689910888672,,62.59000015258789,58.93000030517578,96.18000030517578,11.259259223937988,,23.566144943237305,63.4900016784668,35.55508804321289,254.9600067138672,344.44000244140625,252.5,75.0315933227539,49.62968826293945,1926.7099609375,30.35338592529297,524.251953125,37.43463134765625,22.473264694213867,,19.040115356445312,71.50566101074219,,54.6138916015625,34.49631881713867,5.46439266204834,21.940000534057617,33.286415100097656,,,,,213.19000244140625,,33.8014030456543,,27.399999618530273,50.333431243896484,30.668411254882812,105.36507415771484,,,,53.187217712402344,60.13459777832031,28.274398803710938,,105.57308959960938,,68.13057708740234,,22.589832305908203,32.82723617553711,61.66752624511719,54.320430755615234,,,14.296225547790527,33.849998474121094,,119.77910614013672,151.96160888671875,135.6427764892578,,,43.36302185058594,,92.7968978881836,60.99901580810547,56.84851837158203,,101.49828338623047,38.84346389770508,13.449999809265137,,17.644601821899414,67.22212219238281,35.54688262939453,38.86383819580078,,88.82760620117188,20.659778594970703,,65.59198760986328,259.8494873046875,20.049999237060547,,103.19999694824219,,84.6109619140625,365.25,214.61219787597656,,,69.29237365722656,107.72654724121094,,7.963676929473877,,54.55839538574219,128.60079956054688,79.16970825195312,38.332252502441406,,134.8866424560547,337.5299987792969,163.29541015625,,,20.264795303344727,4.779204845428467,53.446868896484375,13.872522354125977,18.600000381469727,96.45530700683594,,320.010009765625,49.353004455566406,53.132476806640625,180.26531982421875,,34.09724044799805,,,6.069054126739502,84.62418365478516,111.7699966430664,46.599998474121094,30.079999923706055,,,37.13407516479492,109.99008178710938,18.479875564575195,,,,,,73.31707763671875,,87.60533142089844,,49.54999923706055,,,,39.8030891418457,52.349998474121094,70.12908172607422,108.34976959228516,127.97222900390625,,17.741098403930664,,,31.600000381469727,62.641990661621094,56.076263427734375,15.040035247802734,17.92551612854004,38.054931640625,27.536468505859375,95.80814361572266,,75.28897857666016,,157.326416015625,83.52999877929688,131.02476501464844,,71.26969146728516,97.48225402832031,,93.02793884277344,97.8376235961914,30.049999237060547,107.38400268554688,25.59000015258789,24.229999542236328,45.15999984741211,,92.60211944580078,,,,,77.81022644042969,,64.48221588134766,,,43.18513870239258,88.12873077392578,53.95000076293945,39.276954650878906,76.51254272460938,15.565842628479004,64.59785461425781,,78.19000244140625,10.470662117004395,88.38999938964844,36.834693908691406,,35.43900680541992,56.279998779296875,114.84725952148438,5.862180233001709,25.965932846069336,,37.3903923034668,2.37025785446167,9.100000381469727,29.84000015258789,94.98999786376953,46.61997985839844,65.4124526977539,117.54707336425781,56.84278869628906,57.40999984741211,6.650000095367432,52.492088317871094,126.24996185302734,98.64918518066406,,32.01791763305664,65.50433349609375,31.41073226928711,33.15930938720703,24.059999465942383,102.1900634765625,36.16999816894531,20.247133255004883,43.484764099121094,,52.834197998046875,30.346263885498047,6.795000076293945,53.7213249206543,80.0,198.91720581054688,,12.022881507873535,,,44.51042556762695,19.399999618530273,66.15702056884766,8.654764175415039,,34.86000061035156,,85.10003662109375,40.573333740234375,61.818565368652344,23.24050521850586,123.68903350830078,,71.94021606445312,10.232402801513672,118.50391387939453,26.497920989990234,23.999170303344727,179.8000030517578,43.08000183105469,9.412137985229492,18.561260223388672,,190.88241577148438,,10.359792709350586,257.4943542480469,24.855079650878906,49.67001724243164,340.0,,39.22722625732422,26.49355697631836,92.72683715820312,28.283802032470703,43.0793342590332,,19.610000610351562,,29.22465705871582,56.70161437988281,28.77309799194336,40.520023345947266,,35.7502555847168,,7.079999923706055,23.3700008392334,,,8.273694038391113,83.60016632080078,1.9894905090332031,105.27340698242188,11.42569351196289,45.709999084472656,,61.27318572998047,51.10967254638672,,12.131779670715332,188.52273559570312,51.22999954223633,128.17037963867188,16.386072158813477,44.702701568603516,71.2419662475586,50.588401794433594,6.752532958984375,125.86000061035156,9.256762504577637,31.14582633972168,39.94849395751953,18.753999710083008,15.604373931884766,43.060001373291016,21.41120719909668,13.354643821716309,1129.7900390625,1135.969970703125,14.914300918579102,104.97975158691406,,6.269999980926514,231.404541015625,30.496294021606445,,211.32284545898438,30.498937606811523,36.87690353393555,32.28947067260742,47.971229553222656,17.850000381469727,81.34386444091797,18.29999351501465,13.186487197875977,18.716352462768555,86.71027374267578,,,45.85995101928711,180.67848205566406,,61.480873107910156,96.0,,50.65132522583008,218.2498321533203,82.63975524902344,8.029999732971191,31.832155227661133,43.849998474121094,138.76280212402344,,13.898984909057617,14.147453308105469,31.565006256103516,,44.75941848754883,97.92366027832031,8.523763656616211,,51.25,30.653545379638672,63.317256927490234,,7.779229640960693,,61.203285217285156,50.18000030517578,,130.86026000976562,3122.4208984375,71.6584243774414,32.75,111.94999694824219,,231.35000610351562,28.580778121948242,179.0,62.70811080932617,55.26280975341797,130.52037048339844,140.37008666992188,150.7155303955078,22.649999618530273,185.14117431640625,75.47811889648438,75.14955139160156,33.764286041259766,241.30999755859375,10.149999618530273,91.91999816894531,,8.159092903137207,40.80448913574219,159.56753540039062,49.689998626708984,48.96689224243164,,,99.91999816894531,29.293148040771484,26.504671096801758,10.590127944946289,,144.02333068847656,29.566699981689453,,154.36477661132812,,30.222904205322266,116.5689926147461,137.40843200683594,149.98155212402344,56.062767028808594,35.787288665771484,174.65890502929688,194.91380310058594,26.887502670288086,35.544593811035156,,45.900001525878906,141.5605926513672,118.67744445800781,131.26470947265625,92.23178100585938,24.36720848083496,100.2483901977539,46.80921936035156,56.4666748046875,18.912656784057617,14.086943626403809,4.860000133514404,17.64845848083496,45.77000045776367,66.93592071533203,13.360021591186523,20.924808502197266,,105.46687316894531,58.42448425292969,100.23920440673828,14.947135925292969,,70.54000091552734,16.219999313354492,44.410247802734375,41.169883728027344,,26.616025924682617,,56.4042854309082,,,149.19082641601562,318.5985107421875,51.37444305419922,45.741455078125,,35.0,14.95210075378418,19.183618545532227,180.03089904785156,68.43915557861328,,,12.076016426086426,71.29000091552734,,173.11000061035156,136.10012817382812,150.39837646484375,,42.282684326171875,29.420000076293945,,78.73165893554688,28.799999237060547,,,,,297.44921875,73.44406127929688,49.88983917236328,,54.978363037109375,,35.477142333984375,,,94.22062683105469,5.050000190734863,191.2667999267578,41.737022399902344,6.369999885559082,47.71281051635742,101.19921875,77.56999969482422,,54.40070724487305,65.66487884521484,55.94925308227539,80.00872039794922,43.189998626708984,22.259475708007812,161.82156372070312,79.96797943115234,47.71528244018555,118.81352996826172,48.786163330078125,43.911624908447266,86.30000305175781,15.229999542236328,60.93379211425781,,157.69146728515625,43.716705322265625,164.3987579345703,151.5902099609375,27.095977783203125,,40.463401794433594,,79.92933654785156,22.89636993408203,341.0120544433594,45.11565017700195,,22.399999618530273,53.175506591796875,22.901708602905273,,,,48.36944580078125,75.77835845947266,214.4803009033203,51.46775436401367,,56.30886459350586,66.47000122070312,53.03297424316406,25.32335662841797,60.49233627319336,24.67896270751953,10.205870628356934,11.442729949951172,51.07357406616211,17.718652725219727,22.936962127685547,,49.56301498413086,13.595320701599121,85.96450805664062,71.55963897705078,,165.17872619628906,37.14668273925781,653.75,106.22505187988281,74.0085220336914,43.82192611694336,18.6890869140625,11.36769962310791,,,,11.048088073730469,,,35.869998931884766,4.642106056213379,,143.4008026123047,34.24238586425781,,,220.3300018310547,33.7400016784668,46.554290771484375,,,93.83000183105469,61.53318405151367,,6.981888294219971,18.799999237060547,293.1263732910156,25.53047752380371,4.552614688873291,37.05400085449219,80.47083282470703,,141.87863159179688,,77.33293914794922,57.04133987426758,59.666831970214844,19.950000762939453,36.189998626708984,10.300000190734863,,14.45617961883545,61.55242156982422,36.400001525878906,55.61243438720703,51.590518951416016,67.26783752441406,26.46942138671875,49.8952751159668,16.42646026611328,16.196617126464844,115.69121551513672,42.44645309448242,,27.845476150512695,8.170843124389648,,95.8338851928711,23.209501266479492,,18.647235870361328,21.88532829284668,42.42862319946289,,31.521373748779297,65.64013671875,50.54999923706055,24.739999771118164,26.961814880371094,,47.04942321777344,14.743061065673828,9.025018692016602,266.3299865722656,,65.42012786865234,16.472843170166016,16.055171966552734,16.72136688232422,,157.82000732421875,61.37726593017578,26.117393493652344,44.54730987548828,67.10588073730469,,,24.795814514160156,31.18533706665039,15.8077974319458,,,34.60409164428711,50.17084503173828,32.2599983215332,107.09146881103516,15.242947578430176,29.979206085205078,63.38016891479492,22.737932205200195,80.83528137207031,48.593605041503906,196.08949279785156,22.877656936645508,,119.35969543457031,,111.26820373535156,78.68362426757812,55.20273208618164,,,2.2699999809265137,82.64617156982422,123.77999877929688,45.85970687866211,72.88999938964844,,37.460487365722656,110.33802032470703,25.283437728881836,49.51862335205078,34.45000076293945,85.02767181396484,25.167749404907227,108.5,38.15663146972656,35.1255989074707,,101.05422973632812,168.2257843017578,8.430657386779785,88.47270202636719,38.4007568359375,,,,82.94000244140625,,29.0947208404541,60.94807052612305,,,161.771240234375,17.372652053833008,,46.20000076293945,,28.049999237060547,,29.313358306884766,,17.23775291442871,44.257041931152344,122.12120819091797,,,,,53.6599006652832,371.2799987792969,,,15.766168594360352,148.041259765625,,14.197068214416504,26.063152313232422,51.49016189575195,,42.56878662109375,,102.17189025878906,,84.9431381225586,39.77458572387695,3.299999952316284,188.88136291503906,40.7599983215332,126.2699966430664,,79.36177825927734,48.21466827392578,8.639266967773438,,193.25,98.51197814941406,41.09000015258789,,76.47796630859375,,119.3499984741211,18.589040756225586,28.142179489135742,147.56863403320312,19.115734100341797,26.90403175354004,105.23577880859375,56.951148986816406,,41.00404357910156,40.7547721862793,52.329872131347656,45.115509033203125,40.65734100341797,,23.962677001953125,87.411865234375,12.579999923706055,45.78839111328125,73.34072875976562,39.22673416137695,20.825000762939453,22.78209114074707,,27.889999389648438,19.45893096923828,30.397706985473633,114.80000305175781,144.57589721679688,138.40296936035156,79.66345977783203,,,64.38276672363281,56.70315170288086,253.99000549316406,59.59133529663086,18.444252014160156,66.21221160888672,77.96810913085938,10.759586334228516,35.749202728271484,63.09827423095703,95.80673217773438,21.58870506286621,38.0,161.78433227539062,14.010000228881836,91.47000122070312,,36.51677703857422,37.091148376464844,22.256481170654297,13.377662658691406,,133.04307556152344,91.43000030517578,,25.6200008392334,262.1979064941406,,40.27000045776367,,71.52999877929688,92.40005493164062,82.80391693115234,51.5,14.13392448425293,22.790000915527344,54.7400016784668,20.77288818359375,87.71294403076172,,,23.418132781982422,93.90265655517578,14.085343360900879,43.83893585205078,203.54922485351562,31.604543685913086,20.007484436035156,5.452205181121826,,161.84661865234375,96.65565490722656,5.230000019073486,,65.93708801269531,33.42399597167969,152.92181396484375,,,56.31410598754883,44.954837799072266,19.49574851989746,19.490333557128906,75.70916748046875,21.83747673034668,34.4078483581543,,97.80000305175781,55.2517204284668,29.59000015258789,,10.63565731048584,4.4215216636657715,49.975128173828125,262.6325988769531,190.6300048828125,,137.0858917236328,6481.47998046875,92.13758087158203,46.110321044921875,20.709999084472656,46.88079833984375,15.173051834106445,46.78293991088867,9.817937850952148,70.33235168457031,32.099998474121094,49.52000045776367,36.56052780151367,49.31479263305664,,12.104596138000488,138.6300048828125,,210.17469787597656,62.880001068115234,,13.370217323303223,,40.49607467651367,31.675994873046875,,103.68677520751953,37.45629119873047,124.18558502197266,,77.16253662109375,68.91400146484375,39.3636360168457,71.79742431640625,,63.31233596801758,4.835999965667725,44.53162384033203,55.818233489990234,15.7162446975708,,55.60687255859375,,,9.700437545776367,24.040000915527344,92.5782470703125,105.39684295654297,53.64493942260742,,,12.369999885559082,,13.699999809265137,,30.4473819732666,361.4828186035156,48.435447692871094,,48.290000915527344,228.89620971679688,128.5994110107422,,30.940000534057617,117.55963897705078,33.84000015258789,181.24000549316406,48.82177734375,,,17.996381759643555,119.83970642089844,52.737693786621094,,,,23.216459274291992,134.60198974609375,66.98414611816406,9.567152976989746,55.27224349975586,13.197803497314453,,,,8.9399995803833,19.933473587036133,,0.968955934047699,89.36000061035156,78.71221160888672,43.60791778564453,128.50767517089844,11.737128257751465,92.4205551147461,67.03075408935547,,,24.579641342163086,2.375293731689453,240.53216552734375,51.99276351928711,,97.36466979980469,,,96.57760620117188,157.19000244140625,78.33000183105469,20.43241310119629,,,16.056610107421875,10.234264373779297,44.56001281738281,45.07569885253906,18.62687873840332,44.81295394897461,43.248382568359375,85.55999755859375,79.71870422363281,,55.5748405456543,18.12795066833496,207.8699951171875,67.6739273071289,,64.80000305175781,69.02948760986328,113.27999877929688,79.25454711914062,55.71229934692383,27.267139434814453,11.885984420776367,144.89999389648438,44.14266586303711,56.402252197265625,,,9.595052719116211,101.73743438720703,30.246749877929688,81.6286392211914,24.97095489501953,96.68230438232422,,,50.313289642333984,,40.469322204589844,,59.467872619628906,38.37359619140625,48.776573181152344,97.12400817871094,9.275444030761719,48.12455749511719,,32.13996505737305,144.58677673339844,61.189998626708984,29.391986846923828,37.885040283203125,87.48870849609375,41.054893493652344,,,,44.679412841796875,82.74058532714844,100.11796569824219,69.12491607666016,,54.36553955078125,60.574520111083984,45.19316864013672,73.5103988647461,42.7352409362793,,567.44287109375,15.646923065185547,19.93578338623047,,77.1537857055664,43.566715240478516,,114.98055267333984,47.133705139160156,,,,3.75,74.55976867675781
1589,2018-01-19,70.82537841796875,52.98428726196289,32.580963134765625,56.5891227722168,,36.375614166259766,42.553794860839844,31.955982208251953,24.193485260009766,84.6692886352539,93.07408905029297,,,55.61404800415039,,,9.46251392364502,30.383333206176758,23.209999084472656,152.14474487304688,23.018173217773438,,0.014999999664723873,195.72999572753906,89.69820404052734,36.094688415527344,,112.64741516113281,246.51934814453125,10.621803283691406,49.50494384765625,58.6444091796875,10.158299446105957,39.21158981323242,12.5076904296875,69.357666015625,99.07968139648438,,13.261407852172852,,26.899999618530273,556.7195434570312,34.911617279052734,54.39695358276367,,-1.0806472301483154,86.1570816040039,59.55850601196289,28.177635192871094,65.62999725341797,,45.60352325439453,109.34510040283203,,62.08881759643555,269.4599914550781,94.36753845214844,,26.75,,12.70426082611084,54.53524398803711,,74.7654800415039,206.4151611328125,167.0074005126953,19.603906631469727,43.122806549072266,2.7899999618530273,,127.32296752929688,,1294.5799560546875,29.270000457763672,,238.14500427246094,129.62155151367188,42.52324676513672,,153.06204223632812,28.052282333374023,,91.400146484375,,9.180480003356934,18.739999771118164,11.440401077270508,112.39803314208984,35.599998474121094,,86.94000244140625,70.17110443115234,38.63380432128906,196.1649169921875,,79.59551239013672,,39.103214263916016,68.86007690429688,226.05804443359375,,40.08579635620117,77.19669342041016,27.013357162475586,,,92.5723648071289,42.78513717651367,31.65999984741211,16.501630783081055,30.683012008666992,793.7999877929688,,321.85430908203125,184.0500030517578,,28.95730209350586,6.838706970214844,27.38014793395996,36.96961975097656,27.032276153564453,19.97184181213379,23.067781448364258,66.63105773925781,21.25247573852539,,,,23.60628890991211,69.14225769042969,54.83277130126953,38.21211624145508,80.68204498291016,,216.8792724609375,,62.63999938964844,59.599998474121094,97.51000213623047,11.21887493133545,,24.121950149536133,64.19000244140625,35.78573226928711,255.97999572753906,342.4100036621094,254.5399932861328,74.87773895263672,50.759483337402344,1910.2099609375,30.35338592529297,534.2443237304688,37.36708068847656,22.571035385131836,,19.231884002685547,71.51422119140625,,55.01137924194336,34.68196487426758,5.522421836853027,22.68000030517578,32.89845657348633,,,,,213.25,,34.72881317138672,,27.649999618530273,51.61085891723633,31.447385787963867,105.46575927734375,,,,53.02888488769531,60.704044342041016,28.104318618774414,,106.24392700195312,,68.93170928955078,,22.70791244506836,33.36610794067383,61.83952331542969,54.422298431396484,,,14.60661506652832,36.02000045776367,,118.39276885986328,154.0956573486328,136.1111297607422,,,45.39671325683594,,93.88133239746094,61.028621673583984,57.44389343261719,,103.26258087158203,39.25193786621094,13.5,,17.805002212524414,66.66106414794922,35.82181930541992,39.76409912109375,,90.03385925292969,20.617443084716797,,66.35100555419922,262.8186340332031,20.450000762939453,,104.4800033569336,,85.94770050048828,366.04998779296875,215.09092712402344,,,70.07907104492188,108.38057708740234,,8.039429664611816,,54.087806701660156,129.2476348876953,80.16556549072266,38.9276237487793,,136.72105407714844,343.8699951171875,168.0595245361328,,,20.46421241760254,4.951286315917969,53.5808219909668,13.947206497192383,18.549999237060547,97.36007690429688,,318.3500061035156,49.639625549316406,53.123573303222656,180.99951171875,,34.939327239990234,,,5.977330684661865,85.15449523925781,111.93000030517578,46.849998474121094,29.729999542236328,,,37.125083923339844,111.3703842163086,18.301605224609375,,,,,,73.83293151855469,,88.88999938964844,,51.099998474121094,,,,39.8030891418457,52.54999923706055,70.57982635498047,108.1109619140625,130.2884521484375,,18.03167152404785,,,32.95000076293945,62.72565841674805,56.6044807434082,15.207540512084961,18.12413787841797,38.288875579833984,27.382600784301758,95.7829360961914,,76.07495880126953,,159.59400939941406,85.38999938964844,131.1060028076172,,71.36079406738281,98.39891052246094,,94.39262390136719,98.64198303222656,30.850000381469727,107.54931640625,25.709999084472656,24.43000030517578,45.2599983215332,,92.8965072631836,,,,,78.12448120117188,,65.23190307617188,,,44.100040435791016,89.64944458007812,54.349998474121094,39.37554931640625,76.27591705322266,15.609964370727539,64.16352844238281,,78.61000061035156,10.523309707641602,88.48999786376953,36.5362434387207,,35.51448059082031,56.04999923706055,115.74388122558594,5.834264755249023,26.66948890686035,,37.0911865234375,2.3523013591766357,9.149999618530273,30.399999618530273,95.30999755859375,47.00203323364258,65.77623748779297,119.16426849365234,60.42453384399414,57.47999954223633,6.699999809265137,52.6616325378418,129.59461975097656,98.36829376220703,,31.968843460083008,65.22784423828125,31.149765014648438,33.74533462524414,24.040000915527344,102.30635833740234,36.75,20.504695892333984,43.67932891845703,,52.8516731262207,29.751544952392578,6.804332733154297,53.70364761352539,80.22000122070312,198.05813598632812,,12.0295991897583,,,44.718177795410156,19.459999084472656,65.47663879394531,8.703429222106934,,35.83000183105469,,86.94515228271484,41.3033332824707,62.81654357910156,22.867116928100586,123.08467864990234,,72.75792694091797,10.17306137084961,118.82059478759766,26.43349266052246,24.20633316040039,181.2899932861328,43.36000061035156,9.466998100280762,19.0970458984375,,192.59727478027344,,10.332457542419434,259.5188903808594,24.72054672241211,49.82992172241211,343.0,,39.52763748168945,26.82988166809082,93.61091613769531,28.573942184448242,44.515602111816406,,19.610000610351562,,29.43709945678711,57.05093002319336,28.77309799194336,39.953304290771484,,35.87995910644531,,7.070000171661377,24.09000015258789,,,8.247553825378418,87.45099639892578,1.9894905090332031,105.75642395019531,11.460277557373047,46.0099983215332,,61.35547637939453,51.97224807739258,,12.254247665405273,189.70216369628906,51.66999816894531,124.27249145507812,16.264041900634766,45.64862823486328,71.0752182006836,50.97648239135742,6.716342926025391,126.41999816894531,9.24039363861084,30.97602081298828,39.301815032958984,19.242000579833984,15.8402738571167,43.5,21.41120719909668,13.438812255859375,1137.510009765625,1143.5,15.006077766418457,106.78904724121094,,6.289999961853027,236.15306091308594,30.52027130126953,,213.66331481933594,30.420307159423828,36.68357849121094,32.4555549621582,48.56674575805664,17.979999542236328,83.17707824707031,18.22492218017578,13.441545486450195,19.73724365234375,89.50086212158203,,,46.159523010253906,183.41148376464844,,62.6185188293457,96.5,,50.53392791748047,223.07769775390625,84.15570068359375,8.140000343322754,32.169471740722656,43.459999084472656,139.5631103515625,,13.994717597961426,14.328474998474121,32.03501892089844,,44.73517608642578,99.3590316772461,8.523763656616211,,51.45000076293945,31.100650787353516,63.79692840576172,,7.779229640960693,,61.919395446777344,51.150001525878906,,125.63729095458984,2978.57568359375,71.97257232666016,32.38999938964844,113.97000122070312,,237.35000610351562,28.654085159301758,180.6300048828125,63.042903900146484,55.71188735961914,132.0957794189453,140.4243621826172,151.28004455566406,22.700000762939453,187.13914489746094,76.19112396240234,76.24474334716797,33.945716857910156,243.5500030517578,10.329999923706055,93.16000366210938,,8.190963745117188,41.116397857666016,162.80934143066406,50.220001220703125,49.65502166748047,,,103.0,29.892316818237305,26.64733123779297,10.70484447479248,,144.41000366210938,14500.0,,156.26806640625,,30.43844223022461,117.0861587524414,138.1239013671875,151.9552764892578,56.210792541503906,35.753074645996094,175.25335693359375,195.6233673095703,26.3299503326416,35.1917839050293,,46.02000045776367,144.6742401123047,119.3641586303711,131.6577911376953,92.25684356689453,24.534591674804688,100.02711486816406,47.52204513549805,57.17035675048828,19.213134765625,14.239163398742676,4.860000133514404,17.936668395996094,46.33000183105469,67.26525115966797,13.311349868774414,21.12895393371582,,105.80722045898438,60.735198974609375,100.36955261230469,14.947135925292969,,70.58000183105469,16.170000076293945,45.08855438232422,41.41577911376953,,27.22052001953125,,58.743961334228516,,,152.72547912597656,321.54229736328125,51.36465835571289,46.906639099121094,,35.2599983215332,14.99603271484375,19.131671905517578,180.2288818359375,69.68102264404297,,,12.14659595489502,71.33000183105469,,174.38999938964844,136.2401580810547,150.75225830078125,,42.54014205932617,30.329999923706055,,78.42890167236328,29.600000381469727,,,,,296.55609130859375,73.54132843017578,49.93967819213867,,55.12746047973633,,35.23574447631836,,,97.55774688720703,4.949999809265137,193.2032470703125,42.28485107421875,6.5,48.35634994506836,103.06291198730469,79.33999633789062,,54.8939094543457,66.35955810546875,56.90652847290039,82.08268737792969,43.70000076293945,22.602575302124023,163.1417236328125,80.82408142089844,48.360084533691406,120.4981918334961,49.67181396484375,43.560482025146484,88.55999755859375,16.139999389648438,60.97262954711914,,159.09158325195312,43.78858947753906,163.03976440429688,153.1293487548828,27.486818313598633,,40.8895263671875,,79.3980712890625,23.091228485107422,344.5572814941406,45.499061584472656,,22.489999771118164,52.11146926879883,22.987192153930664,,,,46.62099838256836,76.2614974975586,216.4601593017578,52.11787796020508,,57.97762680053711,66.86000061035156,53.858428955078125,25.622760772705078,60.83079528808594,24.80344009399414,10.261550903320312,11.550381660461426,51.19890213012695,17.614370346069336,22.92727279663086,,51.00090789794922,13.675713539123535,85.86908721923828,73.3608169555664,,167.51242065429688,37.32480239868164,666.6900024414062,106.849853515625,75.68490600585938,42.58666229248047,18.809093475341797,10.941877365112305,,,,11.254981994628906,,,36.689998626708984,4.62265682220459,,145.2654266357422,34.10158920288086,,,220.4600067138672,33.31999969482422,46.31316375732422,,,93.5999984741211,64.50859069824219,,7.051204681396484,20.600000381469727,295.05694580078125,25.4315242767334,4.552614688873291,37.12241744995117,80.85807800292969,,140.0196990966797,,76.7501449584961,56.85210037231445,60.2890625,19.43000030517578,35.93000030517578,11.109999656677246,,14.715716361999512,61.462982177734375,39.400001525878906,57.017356872558594,52.759090423583984,67.68042755126953,26.41020393371582,49.98213195800781,16.568063735961914,16.396575927734375,116.12504577636719,42.76026916503906,,27.94610023498535,8.124886512756348,,97.2068862915039,23.34473991394043,,18.774765014648438,22.149951934814453,42.55998229980469,,31.727846145629883,64.72486877441406,51.70000076293945,25.040000915527344,27.071945190429688,,47.377254486083984,14.816157341003418,9.095388412475586,273.0199890136719,,65.55895233154297,16.407184600830078,16.132545471191406,16.758150100708008,,157.22000122070312,61.89386749267578,25.97646141052246,45.01144790649414,68.08088684082031,,,24.69481086730957,31.408456802368164,15.946537017822266,,,34.9018669128418,51.71226501464844,32.900001525878906,108.09896087646484,15.342957496643066,29.938684463500977,63.8718147277832,23.20197105407715,81.633056640625,48.90744400024414,196.4620361328125,22.86191749572754,,121.5616683959961,,112.54753875732422,79.98943328857422,55.517250061035156,,,2.2699999809265137,85.67453002929688,124.18000030517578,46.12152862548828,75.18000030517578,,37.36376190185547,110.36593627929688,25.26744270324707,49.65355682373047,34.900001525878906,85.2038803100586,25.321622848510742,111.69999694824219,38.49613571166992,35.25982666015625,,101.72624969482422,168.49562072753906,8.520249366760254,88.75837707519531,38.7691764831543,,,,83.83999633789062,,29.170047760009766,60.93913269042969,,,162.27850341796875,17.372652053833008,,46.20000076293945,,28.31999969482422,,29.109464645385742,,17.50653648376465,44.115821838378906,121.7906723022461,,,,,53.76951599121094,371.5299987792969,,,16.217870712280273,148.58084106445312,,14.328522682189941,26.216915130615234,52.503028869628906,,42.42496871948242,,104.92572021484375,,84.83790588378906,40.32395935058594,3.3499999046325684,187.4627685546875,40.220001220703125,129.63999938964844,,81.41265869140625,48.804115295410156,8.57331657409668,,197.0,99.16088104248047,41.31999969482422,,77.21087646484375,,120.80000305175781,18.705162048339844,28.254568099975586,148.2232208251953,19.162084579467773,26.961950302124023,106.67761993408203,57.109622955322266,,41.68302917480469,41.5992317199707,52.471744537353516,45.2492561340332,40.886756896972656,,24.042999267578125,87.98707580566406,12.3100004196167,46.126583099365234,74.02123260498047,39.22673416137695,20.825000762939453,22.90735626220703,,28.190000534057617,19.439579010009766,31.098703384399414,115.4800033569336,143.88124084472656,138.41578674316406,79.69204711914062,,,64.72467803955078,57.703792572021484,256.32000732421875,60.1407356262207,18.39313507080078,66.25554656982422,77.80242156982422,10.692517280578613,36.202415466308594,63.64858627319336,95.09095764160156,21.724281311035156,37.849998474121094,164.51136779785156,14.039999961853027,92.61000061035156,,36.59061813354492,36.711151123046875,22.26495361328125,13.602906227111816,,133.03497314453125,89.94000244140625,,26.18000030517578,263.39080810546875,,42.560001373291016,,72.0,92.3739013671875,83.17295837402344,51.7400016784668,14.01075267791748,22.81999969482422,54.880001068115234,20.871456146240234,88.22138977050781,,,23.418132781982422,96.19099426269531,14.125840187072754,44.35310363769531,204.4766387939453,30.869937896728516,20.223920822143555,5.391709327697754,,162.92092895507812,93.7358627319336,5.139999866485596,,67.06515502929688,34.472412109375,153.87591552734375,,,57.21012878417969,45.84503173828125,19.527236938476562,19.531972885131836,76.18204498291016,21.954254150390625,34.785213470458984,,99.94999694824219,56.00226593017578,31.149999618530273,,10.670167922973633,4.683261394500732,49.874122619628906,267.16015625,191.92999267578125,,137.771240234375,6565.66015625,92.8380355834961,46.3350715637207,20.700000762939453,47.77312469482422,15.152054786682129,47.3532600402832,9.850555419921875,70.5129165649414,32.400001525878906,49.54999923706055,37.336692810058594,50.456336975097656,,11.987804412841797,139.85000610351562,,211.2631072998047,63.709999084472656,,13.388017654418945,,40.528038024902344,31.524818420410156,,105.08369445800781,37.17665100097656,124.64677429199219,,78.58369445800781,70.00399780273438,39.45195007324219,72.98979187011719,,63.98707962036133,4.736000061035156,44.40901184082031,56.07973861694336,15.653678894042969,,57.03015899658203,,,9.781428337097168,23.65999984741211,92.96660614013672,105.777099609375,54.629844665527344,,,12.850000381469727,,14.210000038146973,,30.909343719482422,365.5745544433594,49.48443603515625,,49.0,229.07504272460938,129.35032653808594,,30.56999969482422,117.11083984375,34.81999969482422,183.6699981689453,49.091312408447266,,,17.913410186767578,119.44059753417969,53.07371139526367,,,,23.38191795349121,136.20079040527344,68.14566802978516,9.548734664916992,55.54801940917969,13.35770320892334,,,,8.800000190734863,20.00332260131836,,0.9839152693748474,89.04000091552734,79.36502075195312,44.206199645996094,128.38409423828125,11.737128257751465,92.6999282836914,67.39034271240234,,,24.579641342163086,2.375293731689453,241.55397033691406,52.71919250488281,,97.206787109375,,,97.26605987548828,157.97000122070312,79.05000305175781,22.00058937072754,,,16.227588653564453,10.393495559692383,44.633758544921875,45.28891372680664,18.62687873840332,45.23373031616211,43.5504035949707,87.83999633789062,80.65382385253906,,56.668087005615234,18.204566955566406,210.72000122070312,68.09243774414062,,65.75,69.61933898925781,114.11000061035156,78.52070617675781,55.571407318115234,27.608657836914062,11.969490051269531,146.72000122070312,45.08891677856445,56.640377044677734,,,9.619909286499023,103.73431396484375,29.8183536529541,81.72144317626953,24.986427307128906,96.95111083984375,,,50.60244369506836,,40.670040130615234,,60.45567321777344,38.510990142822266,49.39298629760742,99.1139907836914,9.275444030761719,49.035736083984375,,32.439659118652344,144.89747619628906,63.5,29.808305740356445,37.63267135620117,88.51399993896484,40.8287239074707,,,,44.54575729370117,83.05046081542969,100.98822784423828,68.90354919433594,,55.84982681274414,60.224552154541016,46.031837463378906,73.2166748046875,43.26942825317383,,569.3961791992188,15.720318794250488,19.670883178710938,,77.81299591064453,44.3677864074707,,116.19441986083984,47.909461975097656,,,,3.7200000286102295,74.8430404663086
1590,2018-01-22,71.2228012084961,52.82463455200195,32.35305404663086,56.62809753417969,,35.44915771484375,42.20566177368164,32.02655792236328,24.219396591186523,86.16624450683594,95.4925765991211,,,55.85783767700195,,,9.529268264770508,30.916667938232422,23.040000915527344,151.84373474121094,23.238248825073242,,0.014999999664723873,197.83999633789062,90.1740493774414,37.67206573486328,,113.88113403320312,246.5476531982422,9.815953254699707,49.63058853149414,58.96464157104492,9.838419914245605,39.60451126098633,12.754292488098145,68.63374328613281,99.04301452636719,,13.19367790222168,,26.920000076293945,560.0531616210938,35.195369720458984,53.91086959838867,,-1.1016743183135986,86.11128997802734,59.98466110229492,27.168394088745117,65.6500015258789,,46.14653396606445,107.00757598876953,,62.20956802368164,267.1000061035156,95.0318603515625,,25.68000030517578,,13.170472145080566,54.59223556518555,,74.29930114746094,208.33323669433594,169.6985321044922,19.757583618164062,43.904151916503906,2.7899999618530273,,128.82174682617188,,1327.31005859375,29.0,,238.5640106201172,130.388671875,44.00994873046875,,153.79173278808594,27.987680435180664,,91.4294662475586,,9.17214298248291,19.3799991607666,11.590652465820312,113.62061309814453,35.88999938964844,,86.41999816894531,69.71796417236328,38.15659713745117,196.18399047851562,,79.59551239013672,,39.221656799316406,69.5723876953125,222.426025390625,,39.74310302734375,77.15019226074219,27.23062515258789,,,92.84622192382812,45.48670959472656,31.010000228881836,16.548221588134766,31.11589813232422,788.7000122070312,,322.111572265625,184.02000427246094,,29.15814208984375,6.881129741668701,27.36370277404785,36.941646575927734,26.798311233520508,19.97184181213379,22.998600006103516,66.81189727783203,21.359996795654297,,,,23.728918075561523,70.22175598144531,54.69195556640625,38.36842346191406,79.80657958984375,,218.91390991210938,,62.4900016784668,58.38999938964844,97.56999969482422,11.243101119995117,,24.5295352935791,64.41000366210938,35.63437271118164,254.33999633789062,347.6400146484375,254.64999389648438,74.88677978515625,51.7547721862793,1915.77001953125,31.061105728149414,536.959716796875,36.44062042236328,22.706418991088867,,19.277545928955078,71.93382263183594,,55.89466094970703,35.19670867919922,5.6094651222229,22.709999084472656,33.666603088378906,,,,,215.97000122070312,,34.600555419921875,,27.709999084472656,51.618194580078125,31.198118209838867,105.45659637451172,,,,52.60047912597656,60.35289001464844,28.3472900390625,,107.56816101074219,,69.18700408935547,,22.726078033447266,33.36610794067383,63.21547317504883,54.78738784790039,,,14.78919792175293,31.6200008392334,,118.4024429321289,154.52972412109375,137.57142639160156,,,45.79167938232422,,94.71214294433594,61.391319274902344,57.295047760009766,,101.58056640625,40.701026916503906,13.489999771118164,,18.286218643188477,66.8738784790039,36.22092819213867,40.60490036010742,,90.47732543945312,20.786787033081055,,66.29337310791016,263.89373779296875,20.25,,105.0,,86.19155883789062,370.25,215.67713928222656,,,70.33355712890625,111.43578338623047,,7.944737911224365,,55.41132354736328,129.8046417236328,80.35123443603516,39.28483200073242,,137.75791931152344,330.0,168.50393676757812,,,20.692121505737305,4.991024494171143,53.120361328125,14.003219604492188,18.350000381469727,98.39540100097656,,298.8299865722656,49.94416427612305,53.9415397644043,182.966796875,,34.77839660644531,,,6.076698303222656,84.5601806640625,112.88999938964844,47.150001525878906,33.75,,,37.457763671875,109.17703247070312,18.378005981445312,,,,,,74.47296905517578,,89.96373748779297,,49.900001525878906,,,,39.8030891418457,51.150001525878906,71.54315185546875,109.14845275878906,129.52613830566406,,18.10431480407715,,,33.599998474121094,62.641990661621094,56.71767044067383,15.233987808227539,17.92551612854004,38.24988555908203,28.091751098632812,95.99717712402344,,76.79475402832031,,159.65023803710938,86.30999755859375,131.169189453125,,71.86193084716797,98.6787109375,,94.8597183227539,98.063232421875,30.649999618530273,108.04529571533203,26.329999923706055,25.09000015258789,46.2599983215332,,94.66263580322266,,,,,78.44623565673828,,65.65361022949219,,,43.66018295288086,88.7623519897461,55.29999923706055,39.671363830566406,76.43120574951172,15.998226165771484,64.27210235595703,,78.94999694824219,10.615445137023926,88.93000030517578,38.207454681396484,,35.68220901489258,55.099998474121094,117.54708099365234,5.855201244354248,26.828960418701172,,38.20112991333008,2.4061710834503174,9.050000190734863,34.619998931884766,95.16000366210938,47.27226638793945,66.11341857910156,119.61399841308594,58.238277435302734,58.619998931884766,6.699999809265137,52.678592681884766,129.99945068359375,98.38532257080078,,32.00156021118164,65.33487701416016,31.347463607788086,33.77464294433594,24.049999237060547,104.4979248046875,36.97999954223633,21.03412437438965,43.79429626464844,,53.47222137451172,30.351572036743164,6.701661109924316,53.677146911621094,81.12000274658203,200.68850708007812,,12.452749252319336,,,44.93657302856445,19.459999084472656,65.34058380126953,8.724284172058105,,36.11000061035156,,87.80020904541016,41.503334045410156,62.99211883544922,22.915294647216797,124.95625305175781,,74.07145690917969,10.190017700195312,123.14234161376953,26.41508674621582,24.467538833618164,185.3699951171875,43.279998779296875,9.562281608581543,19.12574577331543,,191.12196350097656,,10.236786842346191,259.1120910644531,27.28508949279785,50.116058349609375,355.0,,39.86448287963867,26.939186096191406,94.29540252685547,28.811325073242188,44.6574592590332,,19.440000534057617,,29.585803985595703,57.86283874511719,28.77309799194336,40.008155822753906,,35.96641159057617,,7.090000152587891,23.860000610351562,,,8.463218688964844,87.40234375,1.9977810382843018,107.27450561523438,11.515604019165039,45.849998474121094,,61.05922317504883,52.029109954833984,,12.369513511657715,188.88563537597656,52.31999969482422,123.58463287353516,16.765727996826172,45.64862823486328,71.45262908935547,51.5456657409668,6.810431957244873,126.6500015258789,9.20765495300293,31.020706176757812,39.42932891845703,19.381999969482422,15.333526611328125,43.77000045776367,21.38304901123047,13.569742202758789,1155.81005859375,1164.1600341796875,14.877588272094727,107.86672973632812,,6.300000190734863,241.13206481933594,30.807893753051758,,213.4868927001953,30.145097732543945,36.5869140625,32.475093841552734,51.672603607177734,18.950000762939453,81.64940643310547,18.133174896240234,13.628589630126953,19.567094802856445,89.35650634765625,,,46.41503143310547,186.262939453125,,61.870697021484375,96.5,,50.61520004272461,220.09254455566406,84.43134307861328,8.279999732971191,32.1162109375,43.2400016784668,139.4311981201172,,13.968607902526855,14.558229446411133,32.14561080932617,,44.824073791503906,99.89502716064453,8.569310188293457,,51.20000076293945,31.06488037109375,63.7284049987793,,7.821932792663574,,62.21699142456055,51.45000076293945,,125.81526184082031,3020.9462890625,72.19153594970703,34.02000045776367,112.68000030517578,,233.0,28.87400245666504,180.9499969482422,63.413917541503906,56.03264236450195,131.48475646972656,138.4970245361328,153.97093200683594,22.799999237060547,188.0670928955078,76.53840637207031,76.43521881103516,34.1090087890625,245.19000244140625,10.380000114440918,94.08000183105469,,8.327555656433105,41.96955108642578,163.71202087402344,51.70000076293945,49.62374496459961,,,102.83999633789062,30.117015838623047,26.88759994506836,10.6403169631958,,144.64666748046875,29.311800003051758,,157.14718627929688,,30.23088264465332,118.07511138916016,139.19711303710938,152.76963806152344,57.05265808105469,36.514495849609375,176.93296813964844,196.5055694580078,25.589752197265625,35.46318054199219,,45.2599983215332,140.86451721191406,119.52630615234375,132.35470581054688,92.33202362060547,24.98387336730957,101.19547271728516,48.27143096923828,57.64235305786133,19.24848747253418,14.299756050109863,4.989999771118164,18.131633758544922,46.47999954223633,67.6958999633789,13.449250221252441,21.360939025878906,,105.41167449951172,60.96541976928711,101.60364532470703,15.434623718261719,,71.48999786376953,15.800000190734863,45.224220275878906,41.608978271484375,,27.138090133666992,,59.29189682006836,,,152.14601135253906,322.0855712890625,51.648338317871094,47.68342590332031,,35.59000015258789,15.076579093933105,19.213302612304688,179.35214233398438,69.5937271118164,,,12.114514350891113,71.9000015258789,,176.25999450683594,133.71871948242188,149.57888793945312,,42.43121337890625,31.149999618530273,,78.38306427001953,29.399999618530273,,,,,293.87640380859375,73.70048522949219,49.96958541870117,,55.057884216308594,,35.36091232299805,,,99.56562805175781,4.949999809265137,194.74862670898438,42.32198715209961,6.429999828338623,48.276615142822266,103.66863250732422,78.95999908447266,,55.56390380859375,68.66622924804688,57.1529655456543,81.41191101074219,43.459999084472656,22.803415298461914,164.5596466064453,81.46180725097656,50.066917419433594,121.53978729248047,49.766029357910156,43.53200912475586,88.16999816894531,16.09000015258789,60.65218734741211,,159.1728973388672,44.34578323364258,165.52809143066406,154.3703155517578,27.662303924560547,,41.019222259521484,,78.82098388671875,23.05579948425293,346.3299255371094,45.882476806640625,,22.489999771118164,51.83428955078125,23.18147087097168,,,,46.5927848815918,76.84683990478516,215.69265747070312,52.58429718017578,,58.88352966308594,67.7699966430664,53.979591369628906,25.748313903808594,61.905433654785156,25.628910064697266,10.404736518859863,11.597875595092773,51.173828125,18.27799415588379,22.86918067932129,,50.91215133666992,13.773969650268555,87.40518188476562,72.98040771484375,,167.49465942382812,37.70775604248047,670.8800048828125,107.50347900390625,75.83282470703125,42.71616744995117,18.849096298217773,11.025189399719238,,,,11.188776016235352,,,36.56999969482422,4.62265682220459,,144.16012573242188,34.06979751586914,,,227.5800018310547,34.13999938964844,46.530181884765625,,,91.5999984741211,63.72154998779297,,7.038599491119385,21.200000762939453,293.9097595214844,25.827342987060547,4.6090521812438965,37.86526107788086,81.2840576171875,,140.08444213867188,,76.92947387695312,57.23958206176758,61.39096450805664,21.65999984741211,35.90999984741211,11.539999961853027,,16.16046905517578,61.704463958740234,42.79999923706055,57.9044303894043,52.9051628112793,67.72713470458984,26.680906295776367,49.8952751159668,16.568063735961914,16.358488082885742,116.73243713378906,43.33964157104492,,28.074169158935547,8.409809112548828,,97.94921112060547,23.505327224731445,,19.029815673828125,22.24795913696289,43.69842529296875,,31.77945899963379,65.93370819091797,51.5,25.3700008392334,27.3759765625,,47.499019622802734,14.896557807922363,9.13936996459961,272.29998779296875,,67.36389923095703,16.81572151184082,16.035823822021484,17.037696838378906,,153.8699951171875,62.08091354370117,26.02838897705078,44.93244552612305,68.19505310058594,,,24.700721740722656,31.768882751464844,16.0607852935791,,,34.820655822753906,51.61281967163086,33.0099983215332,109.30435180664062,15.464099884033203,29.930587768554688,63.80280685424805,23.160539627075195,82.36808013916016,49.38243865966797,195.80076599121094,23.16097068786621,,120.78556823730469,,112.27405548095703,80.32575988769531,56.71242141723633,,,2.25,85.58797454833984,125.48999786376953,46.09659957885742,75.9000015258789,,37.387935638427734,108.8191146850586,25.187456130981445,50.19325637817383,35.099998474121094,86.65052032470703,25.27353858947754,112.4000015258789,38.7109260559082,35.352108001708984,,101.8901596069336,168.68711853027344,8.636720657348633,89.62387084960938,39.42099380493164,,,,83.9800033569336,,29.26420783996582,61.50336456298828,,,164.01507568359375,17.826923370361328,,45.79999923706055,,27.950000762939453,,29.109464645385742,,17.79323387145996,44.38945007324219,121.53569793701172,,,,,54.22483444213867,375.8599853515625,,,16.64351463317871,149.3765869140625,,14.284703254699707,26.302339553833008,52.898963928222656,,42.72774124145508,,106.88877868652344,,83.7186050415039,40.790924072265625,3.369999885559082,187.84967041015625,43.619998931884766,128.3800048828125,,82.11248016357422,48.69358444213867,8.668578147888184,,196.75,99.8662338256836,42.75,,76.8188705444336,,120.94000244140625,19.150293350219727,28.23728370666504,149.19546508789062,19.21770477294922,26.952295303344727,106.28181457519531,57.24945831298828,,41.476016998291016,41.608829498291016,52.43391036987305,45.541831970214844,41.27760314941406,,23.68601417541504,88.40704345703125,12.59000015258789,46.004451751708984,73.96370697021484,39.9727668762207,20.989999771118164,23.032629013061523,,28.309999465942383,19.652494430541992,30.971250534057617,119.43000030517578,146.481201171875,137.25270080566406,79.65394592285156,,,65.39997100830078,57.51319122314453,259.3500061035156,60.255916595458984,18.55499839782715,69.17731475830078,79.50079345703125,10.558382034301758,36.18428039550781,64.0589828491211,95.67253112792969,21.899734497070312,37.95000076293945,164.42137145996094,14.170000076293945,92.95999908447266,,35.442039489746094,36.38071823120117,22.248008728027344,13.258416175842285,,134.5415802001953,91.41000366210938,,25.850000381469727,265.5323486328125,,45.290000915527344,,70.98999786376953,91.55465698242188,83.31134796142578,52.2599983215332,14.21860408782959,22.690000534057617,55.43000030517578,21.15072250366211,88.1158676147461,,,23.418132781982422,97.42455291748047,14.186582565307617,44.80826950073242,205.45089721679688,31.112016677856445,20.707714080810547,5.527825355529785,,162.29112243652344,93.28230285644531,5.309999942779541,,66.87411499023438,35.413307189941406,155.0590057373047,,,57.554073333740234,45.84503173828125,19.873594284057617,19.5361328125,76.44578552246094,21.94452476501465,34.69813537597656,,100.05000305175781,57.233924865722656,30.760000228881836,,10.656362533569336,4.627173900604248,50.26974105834961,265.08837890625,191.0399932861328,,138.04537963867188,6734.009765625,93.32650756835938,46.677059173583984,21.020000457763672,47.31257247924805,15.265442848205566,47.422386169433594,9.826091766357422,70.9462890625,32.0,49.86000061035156,37.60645294189453,50.68465042114258,,12.012829780578613,139.39999389648438,,213.0540313720703,63.939998626708984,,13.485939979553223,,40.743736267089844,33.081050872802734,,105.12847137451172,37.31646728515625,126.00305938720703,,78.15446472167969,70.31199645996094,40.96220397949219,73.6269302368164,,63.68294906616211,4.864999771118164,45.10637283325195,57.67788314819336,15.720414161682129,,57.50458908081055,,,9.7876615524292,23.31999969482422,93.6039047241211,108.14019012451172,54.48915100097656,,,13.279999732971191,,14.550000190734863,,30.909343719482422,370.069580078125,49.44109344482422,,49.27000045776367,229.272705078125,130.00965881347656,,30.979999542236328,116.91722869873047,35.099998474121094,187.1199951171875,49.78691101074219,,,18.029569625854492,121.02731323242188,53.44332504272461,,,,23.599628448486328,137.23318481445312,68.68372344970703,9.539525032043457,55.903865814208984,13.339252471923828,,,,8.729999542236328,20.064441680908203,,0.9995543956756592,87.16000366210938,80.74405670166016,45.07987976074219,126.45397186279297,11.737128257751465,93.14285278320312,68.0068130493164,,,25.031068801879883,2.413728713989258,243.49440002441406,52.46736145019531,,97.36466979980469,,,97.87578582763672,161.91000366210938,80.18000030517578,21.40099334716797,,,16.359710693359375,10.277690887451172,44.65015411376953,46.17085266113281,18.636207580566406,45.59961700439453,44.850791931152344,90.63999938964844,80.36161041259766,,56.80118179321289,18.365468978881836,214.77000427246094,68.9205551147461,,65.55000305175781,70.1318130493164,115.30000305175781,79.1077651977539,55.48334884643555,28.626401901245117,11.867427825927734,147.60000610351562,44.71041488647461,57.0901985168457,,,9.603340148925781,103.47999572753906,30.724960327148438,82.27824401855469,25.41189193725586,97.74829864501953,,,51.07917404174805,,41.568511962890625,,60.123470306396484,38.801944732666016,49.54486083984375,98.78889465332031,9.275444030761719,48.95205307006836,,32.412418365478516,145.56600952148438,64.86000061035156,29.95817756652832,38.156829833984375,93.4613265991211,40.91919708251953,,,,44.60811996459961,83.59510040283203,102.10713195800781,69.77322387695312,,56.53084945678711,59.106571197509766,46.61318588256836,73.54957580566406,43.22337341308594,,580.5289306640625,15.820406913757324,19.646799087524414,,78.83428955078125,45.92168045043945,,118.75394439697266,48.292877197265625,,,,3.7300000190734863,75.68309783935547
1591,2018-01-23,71.18400573730469,52.37561798095703,32.70440673828125,56.81328582763672,,35.15658950805664,42.215187072753906,32.33535385131836,24.32304573059082,85.26806640625,95.63211059570312,,,55.539024353027344,,,9.537614822387695,31.126667022705078,22.959999084472656,151.326416015625,23.2627010345459,,0.009999999776482582,200.08999633789062,90.006103515625,37.54869842529297,,113.25962829589844,245.54010009765625,10.210304260253906,50.321651458740234,59.51853942871094,9.873003005981445,39.78065872192383,12.912117958068848,68.765380859375,99.28119659423828,,13.33591365814209,,26.8700008392334,570.0541381835938,35.245452880859375,55.09514617919922,,-1.1269606351852417,86.78897094726562,59.80863571166992,25.55541229248047,66.0,,46.11845016479492,106.5080337524414,,63.020389556884766,272.1600036621094,92.13804626464844,,25.90999984741211,,13.495595932006836,54.90577697753906,,74.78490447998047,207.31089782714844,169.39854431152344,19.911264419555664,43.904151916503906,2.75,,130.63507080078125,,1362.5400390625,29.079999923706055,,238.5640106201172,131.7694549560547,44.11152648925781,,154.70391845703125,28.577152252197266,,90.72579193115234,,9.205496788024902,20.299999237060547,11.604961395263672,113.9329605102539,37.68000030517578,,85.87000274658203,69.82180786132812,38.832637786865234,196.07901000976562,,79.91361999511719,,39.128597259521484,69.81633758544922,223.096435546875,,39.4930305480957,78.3033447265625,27.053592681884766,,,92.5251693725586,45.5659065246582,30.959999084472656,16.610349655151367,31.22844886779785,786.3699951171875,,319.8148193359375,192.27999877929688,,29.1398868560791,6.838706970214844,27.33081817626953,36.922996520996094,26.747726440429688,19.92582130432129,23.044721603393555,66.24085235595703,21.467512130737305,,,,23.96804428100586,69.73599243164062,55.518062591552734,38.21211624145508,79.27538299560547,,217.0642852783203,,62.40999984741211,58.220001220703125,98.08999633789062,11.299642562866211,,24.492490768432617,64.94999694824219,35.137046813964844,257.3500061035156,346.75,254.8300018310547,75.05872344970703,51.7547721862793,1962.93994140625,31.297014236450195,533.7194213867188,37.058250427246094,22.608642578125,,19.36886215209961,71.90814971923828,,56.027164459228516,35.19670867919922,5.570779323577881,23.06999969482422,33.55021667480469,,,,,215.55999755859375,,34.600555419921875,,27.81999969482422,52.38905715942383,31.33054542541504,104.79761505126953,,,,52.25589370727539,60.48576354980469,29.019529342651367,,108.16059112548828,,69.15177917480469,,22.93498992919922,33.32193374633789,62.95746994018555,54.88077926635742,,,14.91700553894043,32.34000015258789,,120.25416564941406,153.20947265625,140.7859649658203,,,45.186622619628906,,96.48744201660156,61.791019439697266,57.76142501831055,,100.94063568115234,39.67985534667969,13.5600004196167,,18.25413703918457,66.93191528320312,36.62889099121094,40.655860900878906,,90.5394058227539,20.74445152282715,,66.88905334472656,264.40667724609375,20.600000381469727,,105.33999633789062,,85.71287536621094,369.25,214.73919677734375,,,69.89728546142578,112.39813995361328,,7.868983745574951,,55.92112350463867,129.6962127685547,80.38500213623047,38.87266159057617,,136.69447326660156,328.7099914550781,167.4817657470703,,,20.939022064208984,4.89565372467041,53.27106857299805,14.003219604492188,18.299999237060547,98.60062408447266,,282.5899963378906,51.072750091552734,53.76373291015625,182.06320190429688,,34.50331497192383,,,6.076698303222656,84.59675598144531,113.23999786376953,46.95000076293945,38.779998779296875,,,37.85337829589844,109.2621078491211,18.177446365356445,,,,,,74.75955200195312,,90.12670135498047,,49.5,,,,39.8030891418457,53.45000076293945,71.53426361083984,107.88042449951172,128.83224487304688,,17.950958251953125,,,34.0,63.32789993286133,56.529022216796875,15.38386058807373,18.521379470825195,38.41559600830078,28.192102432250977,95.94677734375,,77.07606506347656,,158.0385284423828,88.06999969482422,131.90037536621094,,71.72527313232422,99.54711151123047,,94.44757843017578,98.04360961914062,30.600000381469727,107.37428283691406,25.700000762939453,24.5,46.33000183105469,,96.19506072998047,,,,,78.9849624633789,,65.87852478027344,,,43.57221221923828,88.24639892578125,55.400001525878906,39.77842330932617,77.39989471435547,16.10411834716797,64.90689086914062,,79.04000091552734,10.615445137023926,89.11000061035156,37.96019744873047,,35.6738166809082,55.75,117.22828674316406,5.883116722106934,26.48187255859375,,38.38450622558594,2.4241275787353516,9.050000190734863,34.79999923706055,95.66999816894531,47.49591064453125,66.32637023925781,119.60443878173828,58.93601608276367,58.18000030517578,7.050000190734863,52.593814849853516,131.78262329101562,98.57257843017578,,32.00156021118164,65.21002197265625,31.22884750366211,34.18485641479492,23.979999542236328,105.41033935546875,37.099998474121094,21.02696990966797,43.92695236206055,,54.0053825378418,31.031240463256836,6.6829938888549805,53.99518585205078,81.1500015258789,205.32046508789062,,12.88261890411377,,,45.34141159057617,19.459999084472656,66.04647064208984,8.727082252502441,,35.79999923706055,,87.9352035522461,41.46666717529297,63.038326263427734,23.204374313354492,125.67758178710938,,75.43720245361328,10.139150619506836,123.2354965209961,26.507122039794922,24.503564834594727,189.35000610351562,42.939998626708984,9.638797760009766,18.70477294921875,,189.4741973876953,,10.209451675415039,257.3429870605469,26.90671730041504,50.250709533691406,355.0,,39.9646110534668,26.712169647216797,94.23835754394531,28.943201065063477,45.677032470703125,,19.100000381469727,,29.6778621673584,58.02333450317383,28.77309799194336,40.28236770629883,,36.018287658691406,,7.199999809265137,23.8799991607666,,,8.535111427307129,88.4623031616211,1.9977810382843018,107.5936508178711,11.577852249145508,45.75,,61.76692199707031,52.2092170715332,,12.391130447387695,188.23240661621094,53.099998474121094,129.08746337890625,16.996227264404297,46.72506332397461,71.04887390136719,51.562923431396484,6.788718223571777,127.27999877929688,8.94575023651123,30.886655807495117,39.51130294799805,18.74799919128418,15.202467918395996,44.0,21.10144805908203,13.869003295898438,1169.969970703125,1176.1700439453125,14.840875625610352,108.6478042602539,,6.119999885559082,239.81356811523438,30.911760330200195,,213.10606384277344,30.666027069091797,37.40855407714844,32.68026351928711,52.06655502319336,19.68000030517578,84.97431945800781,18.233266830444336,13.637092590332031,19.550079345703125,88.2691421508789,,,46.48551940917969,186.66375732421875,,61.6558952331543,96.4000015258789,,51.17507553100586,216.55453491210938,85.17948150634766,8.399999618530273,32.37363815307617,42.95000076293945,140.35462951660156,,14.508206367492676,14.704437255859375,32.20091247558594,,44.815982818603516,100.66720581054688,8.58882999420166,,51.349998474121094,31.154298782348633,63.630516052246094,,7.8290486335754395,,62.15187454223633,50.45000076293945,,128.63954162597656,3018.610595703125,72.15348052978516,34.349998474121094,114.0999984741211,,234.85000610351562,28.91472625732422,182.22999572753906,63.59488296508789,56.252593994140625,131.46563720703125,138.45175170898438,154.20616149902344,22.399999618530273,188.4743194580078,76.6448745727539,76.51140594482422,33.61914825439453,242.94000244140625,10.4399995803833,94.62999725341797,,8.400405883789062,42.253929138183594,163.50819396972656,51.81999969482422,49.5142707824707,,,103.20999908447266,30.533113479614258,27.29305076599121,10.676166534423828,,146.51666259765625,29.65169906616211,,156.8480987548828,,30.023332595825195,118.09325408935547,139.82554626464844,153.25831604003906,56.969398498535156,36.48027801513672,176.2158203125,196.1795196533203,26.041561126708984,36.612117767333984,,45.18000030517578,141.3065948486328,120.17486572265625,126.7170639038086,92.60762786865234,24.7812557220459,101.08924102783203,47.52204513549805,57.4363899230957,19.206066131591797,14.295319557189941,4.929999828338623,18.318126678466797,46.54999923706055,67.78033447265625,13.465476989746094,22.047607421875,,106.71794128417969,59.84843063354492,102.4118881225586,15.29310131072998,,70.54000091552734,15.789999961853027,45.0013427734375,41.67045593261719,,26.845003128051758,,59.8659553527832,,,152.6578826904297,324.1057434082031,51.74615478515625,47.58632278442383,,35.29999923706055,15.09854793548584,19.235576629638672,177.6458282470703,68.81753540039062,,,12.249260902404785,75.66000366210938,,175.77999877929688,132.99032592773438,148.2843780517578,,42.70848083496094,30.649999618530273,,77.44729614257812,30.200000762939453,,,,,293.60833740234375,73.3025894165039,50.00945281982422,,56.81726837158203,,35.906307220458984,,,99.9482192993164,4.900000095367432,200.22274780273438,42.60054397583008,6.400000095367432,49.42701721191406,103.43568420410156,79.69999694824219,,55.88029861450195,69.16498565673828,57.17192840576172,81.06282806396484,44.0,22.895463943481445,163.4937744140625,82.99059295654297,52.236473083496094,120.2717514038086,49.342044830322266,43.142906188964844,87.9000015258789,17.760000228881836,60.69103240966797,,159.71487426757812,44.26939392089844,163.2694854736328,154.7262725830078,27.630393981933594,,41.2230110168457,,78.06988525390625,23.277236938476562,346.9527282714844,45.6779899597168,,22.489999771118164,52.54961013793945,23.298038482666016,,,,46.479976654052734,77.07911682128906,214.8291778564453,53.13551712036133,,59.31264114379883,68.44999694824219,54.108333587646484,26.366426467895508,61.871578216552734,25.556846618652344,10.51610279083252,11.762519836425781,51.549808502197266,18.221113204956055,22.782047271728516,,50.51272964477539,13.854363441467285,87.68189239501953,73.60929107666016,,167.55679321289062,38.08180236816406,667.1500244140625,107.63806915283203,75.33975982666016,43.782081604003906,18.937101364135742,10.988162994384766,,,,11.122568130493164,,,37.63999938964844,4.687489986419678,,144.04478454589844,34.68296432495117,,,250.2899932861328,33.86000061035156,46.4337272644043,,,92.37000274658203,64.44139862060547,,7.0701093673706055,19.799999237060547,292.36163330078125,25.332569122314453,4.627864360809326,37.85548400878906,80.50955200195312,,140.2601776123047,,78.06816864013672,57.52794647216797,61.95949172973633,22.639999389648438,37.4900016784668,11.65999984741211,,15.88362979888916,61.695526123046875,44.599998474121094,59.19784927368164,52.896026611328125,67.89061737060547,26.773962020874023,50.112403869628906,16.379261016845703,16.253747940063477,116.51068878173828,43.87877655029297,,28.138200759887695,8.464954376220703,,98.03462982177734,23.6236629486084,,19.58243179321289,22.32636833190918,44.13629150390625,,31.28908920288086,65.19114685058594,51.900001525878906,25.149999618530273,27.574581146240234,,47.88306427001953,14.940415382385254,9.156963348388672,271.2099914550781,,67.18165588378906,16.71358871459961,16.374340057373047,17.000917434692383,,159.52999877929688,62.33921813964844,26.04322624206543,45.455833435058594,67.9490966796875,,,24.77672576904297,31.648738861083984,16.207683563232422,,,35.380096435546875,51.96088790893555,32.5,109.1154556274414,15.447385787963867,29.841432571411133,63.449161529541016,22.94509506225586,79.82240295410156,48.39004135131836,194.9625701904297,23.41280746459961,,121.3451156616211,,111.59466552734375,80.55329132080078,58.38386154174805,,,2.2100000381469727,86.15432739257812,127.91000366210938,45.61655807495117,76.23999786376953,,37.36376190185547,109.257080078125,25.411415100097656,50.10331344604492,35.400001525878906,87.16056060791016,25.465877532958984,112.44999694824219,38.953433990478516,35.39405059814453,,101.78360748291016,172.43902587890625,8.65463924407959,89.8255386352539,39.83900833129883,,,,84.20999908447266,,29.29245376586914,61.20780944824219,,,165.37112426757812,17.937246322631836,,46.400001525878906,,27.829999923706055,,29.65625762939453,,17.927621841430664,44.00990676879883,120.13809204101562,,,,,54.46091842651367,381.7099914550781,,,16.817245483398438,148.62660217285156,,14.284703254699707,26.191286087036133,52.539859771728516,,42.1297721862793,,107.78192901611328,,96.00230407714844,40.726829528808594,3.359999895095825,188.54974365234375,42.619998931884766,127.13999938964844,,82.20967102050781,48.905426025390625,8.85176944732666,,194.25,100.13895416259766,41.959999084472656,,77.28474426269531,,123.70999908447266,18.850313186645508,28.410198211669922,149.9462890625,19.208438873291016,26.894376754760742,107.68596649169922,57.5104866027832,,40.70595932006836,39.497676849365234,52.32041931152344,45.77589797973633,41.286102294921875,,23.810956954956055,88.42530059814453,12.899999618530273,46.03264236450195,73.48448944091797,40.02803039550781,21.475000381469727,22.87395477294922,,28.559999465942383,19.452482223510742,31.289886474609375,118.69000244140625,146.47129821777344,137.90496826171875,79.7015380859375,,,65.86155700683594,57.6561393737793,261.3399963378906,60.087554931640625,18.597599029541016,68.6744613647461,80.48667907714844,10.711682319641113,36.14802932739258,64.31071472167969,95.60987854003906,21.939611434936523,37.79999923706055,164.88037109375,14.25,93.37999725341797,,35.88506317138672,36.73593521118164,22.29037094116211,13.161252975463867,,134.72789001464844,92.41999816894531,,26.1200008392334,266.09600830078125,,45.0099983215332,,70.55999755859375,92.5743637084961,83.26522064208984,54.779998779296875,14.20320987701416,22.68000030517578,56.0,21.471067428588867,87.88560485839844,,,24.084810256958008,100.27604675292969,14.206830024719238,45.56687545776367,206.8185272216797,31.429237365722656,20.631324768066406,5.535387992858887,,161.05007934570312,93.896484375,5.539999961853027,,67.24710083007812,35.64629364013672,154.50563049316406,,,57.32780075073242,45.84503173828125,19.516742706298828,19.35709571838379,75.71825408935547,21.847209930419922,34.39817810058594,,99.9000015258789,58.55219268798828,32.0099983215332,,10.670167922973633,4.664565086364746,50.44651412963867,268.23175048828125,192.0,,138.52513122558594,7239.06005859375,92.81038665771484,47.31218719482422,20.950000762939453,47.34135437011719,15.345234870910645,47.41373825073242,9.760860443115234,70.5309829711914,32.29999923706055,49.880001068115234,37.54020690917969,49.269134521484375,,12.004488945007324,139.27999877929688,,212.29217529296875,64.52999877929688,,13.548250198364258,,40.767696380615234,32.28070068359375,,105.73738861083984,37.17665100097656,132.25123596191406,,77.29606628417969,70.55799865722656,40.87388610839844,73.84539794921875,,63.34082794189453,4.940000057220459,44.8075065612793,57.67788314819336,15.599456787109375,,57.6746711730957,,,9.906033515930176,22.75,93.26534271240234,108.54759979248047,55.520965576171875,,,13.59000015258789,,14.989999771118164,,30.825353622436523,374.4466247558594,49.718505859375,,49.13999938964844,230.825927734375,129.45106506347656,,30.979999542236328,116.22203063964844,35.310001373291016,185.8699951171875,49.71734619140625,,,17.89681625366211,121.33880615234375,53.61133575439453,,,,23.39933967590332,136.85858154296875,69.06805419921875,9.548734664916992,56.028411865234375,13.36385440826416,,,,8.640000343322754,20.108097076416016,,0.9924147129058838,88.55999755859375,80.53190612792969,45.6021842956543,128.2415008544922,11.737128257751465,94.00825500488281,68.9486083984375,,,25.155603408813477,2.4060420989990234,244.04751586914062,52.53516387939453,,98.24191284179688,,,97.61026763916016,166.5800018310547,78.7300033569336,21.308746337890625,,,16.445201873779297,10.154647827148438,45.846500396728516,45.40521240234375,18.636207580566406,45.764278411865234,44.6578369140625,90.18000030517578,80.56614685058594,,56.92476272583008,18.426759719848633,210.99000549316406,68.58218383789062,,65.1500015258789,69.84175872802734,117.20999908447266,80.1167984008789,55.98527145385742,29.03622817993164,11.72824764251709,148.72000122070312,45.798606872558594,56.878509521484375,,,9.669631958007812,104.66683197021484,31.2629451751709,82.22256469726562,25.643970489501953,98.1654281616211,,,51.79033660888672,,41.54939651489258,,59.800052642822266,38.801944732666016,49.24111557006836,98.88740539550781,9.275444030761719,49.54710388183594,,32.59403991699219,148.6449432373047,67.69999694824219,30.482738494873047,38.884830474853516,95.38251495361328,41.362491607666016,,,,45.03585433959961,83.19132232666016,102.96782684326172,69.81277465820312,,56.10011672973633,59.466270446777344,46.55600357055664,73.58872985839844,43.28784942626953,,592.51806640625,15.787043571472168,19.41802406311035,,79.69772338867188,46.26913070678711,,117.16365814208984,48.301788330078125,,,,3.7200000286102295,75.7905502319336
1592,2018-01-24,71.31971740722656,53.1838493347168,32.60944747924805,53.4019660949707,,35.15658950805664,41.54277038574219,31.955982208251953,24.521705627441406,85.37325286865234,97.31572723388672,,,57.873870849609375,,,9.579333305358887,31.136667251586914,22.969999313354492,151.06304931640625,23.344205856323242,,0.009999999776482582,197.77999877929688,88.9518051147461,37.751380920410156,,112.10940551757812,244.32553100585938,10.210304260253906,50.02548599243164,59.267555236816406,9.648222923278809,39.93872833251953,12.823341369628906,68.59612274169922,99.18043518066406,,13.356228828430176,,26.84000015258789,578.3883666992188,35.27884292602539,56.845035552978516,,-1.1203062534332275,87.5307846069336,60.32741928100586,24.86155891418457,66.0199966430664,,46.31505584716797,105.94251251220703,,62.46835708618164,272.2799987792969,90.8822250366211,,25.469999313354492,,13.501731872558594,54.04118728637695,,74.68778991699219,205.87960815429688,168.19859313964844,19.786405563354492,43.75532150268555,2.869999885559082,,131.15318298339844,,1357.510009765625,29.06999969482422,,240.93539428710938,133.12152099609375,44.43472671508789,,155.80764770507812,28.698278427124023,,91.41968536376953,,9.205496788024902,20.190000534057617,11.576343536376953,112.99594116210938,38.08000183105469,,84.45999908447266,70.28437805175781,38.89228820800781,193.0437774658203,,81.03182983398438,,38.654823303222656,68.38195037841797,217.97085571289062,,39.63196563720703,77.8848876953125,27.109920501708984,,,93.77167510986328,45.284305572509766,31.059999465942383,16.307491302490234,31.04663848876953,793.3599853515625,,318.9571838378906,195.52999877929688,,29.295080184936523,6.779313087463379,26.919702529907227,36.71788024902344,26.836252212524414,19.97184181213379,22.98322868347168,66.75479125976562,21.037443161010742,,,,23.943517684936523,69.07929229736328,56.32538986206055,38.17920684814453,78.81305694580078,,220.69882202148438,,62.560001373291016,59.38999938964844,97.16999816894531,11.21887493133545,,24.5295352935791,64.62000274658203,35.792938232421875,257.9599914550781,346.5,254.41000366210938,74.94107818603516,51.799598693847656,1955.239990234375,29.51460838317871,531.9000854492188,37.482879638671875,22.73650550842285,,19.423656463623047,72.02803802490234,,56.31864929199219,35.222023010253906,5.628808498382568,22.540000915527344,34.093345642089844,,,,,215.61000061035156,,34.66962814331055,,27.90999984741211,52.161468505859375,31.751192092895508,104.56879425048828,,,,52.842620849609375,60.28644943237305,29.22201156616211,,107.36778259277344,,69.94409942626953,,23.025821685791016,33.21592330932617,64.23021697998047,54.93170928955078,,,14.618788719177246,33.08000183105469,,121.04912567138672,152.2238311767578,142.3380584716797,,,44.5311279296875,,95.84028625488281,60.924991607666016,57.73165512084961,,100.64810943603516,38.950443267822266,13.760000228881836,,18.35038185119629,65.49053955078125,36.93043899536133,40.239707946777344,,90.70792388916016,21.167808532714844,,64.69847869873047,264.1699523925781,21.450000762939453,,105.13999938964844,,86.86896514892578,376.17999267578125,215.92138671875,,,69.80640411376953,112.99610137939453,,7.906860828399658,,56.31327819824219,128.5485382080078,80.62129211425781,39.376434326171875,,137.3502655029297,329.5299987792969,167.41065979003906,,,20.701618194580078,5.118183135986328,53.0198974609375,13.881857872009277,18.100000381469727,98.18090057373047,,284.1600036621094,50.90256881713867,53.78150177001953,182.83505249023438,,35.12459182739258,,,6.0155487060546875,84.72476196289062,112.8499984741211,46.650001525878906,37.459999084472656,,,37.916316986083984,109.57410430908203,18.104225158691406,,,,,,74.9410400390625,,89.90620422363281,,49.79999923706055,,,,39.8030891418457,54.849998474121094,71.96112823486328,108.1850814819336,128.52926635742188,,18.217315673828125,,,33.45000076293945,63.20242691040039,53.57664489746094,15.366227149963379,18.12413787841797,39.05894088745117,28.091751098632812,95.7829360961914,,77.54764556884766,,158.91937255859375,86.58000183105469,130.6004638671875,,71.74348449707031,99.08396911621094,,95.82142639160156,99.44634246826172,29.200000762939453,107.4617919921875,26.010000228881836,24.670000076293945,47.72999954223633,,95.9699478149414,,,,,78.40135192871094,,65.71920013427734,,,43.624996185302734,88.30068969726562,54.849998474121094,39.76606750488281,77.22242736816406,16.086469650268555,64.51432800292969,,78.63999938964844,10.6351900100708,88.37000274658203,37.96019744873047,,35.7828369140625,57.7400016784668,114.22958374023438,5.8761396408081055,26.34115982055664,,38.432769775390625,2.46004056930542,9.100000381469727,33.880001068115234,95.41000366210938,47.8966064453125,66.44172668457031,120.31253814697266,58.052215576171875,57.970001220703125,7.150000095367432,52.305580139160156,131.3296356201172,98.4278793334961,,32.42694854736328,64.77301788330078,31.236759185791016,33.8430061340332,24.010000228881836,105.97389221191406,37.09000015258789,20.876726150512695,44.165733337402344,,53.699462890625,31.201156616210938,6.636324405670166,54.0040283203125,80.95999908447266,205.07249450683594,,12.701269149780273,,,45.01114273071289,19.40999984741211,65.23001861572266,8.706090927124023,,35.9900016784668,,88.65525817871094,41.5966682434082,63.22311782836914,23.011655807495117,127.1397476196289,,74.41071319580078,10.215449333190918,121.41922760009766,25.411865234375,25.60692024230957,186.5500030517578,42.31999969482422,9.615699768066406,18.752614974975586,,189.80947875976562,,10.284622192382812,255.81980895996094,26.149967193603516,50.435855865478516,354.0,,40.02834701538086,26.401073455810547,95.59779357910156,29.30367660522461,46.32424545288086,,18.950000762939453,,29.6707820892334,57.8533935546875,28.791831970214844,41.44321823120117,,35.49089050292969,,7.099999904632568,24.170000076293945,,,8.672346115112305,88.1018295288086,1.9977810382843018,106.28256225585938,11.584772109985352,45.25,,62.013797760009766,50.1712760925293,,12.167799949645996,198.92872619628906,53.7400016784668,125.64822387695312,16.711488723754883,46.68696212768555,71.35607147216797,51.5025520324707,6.788718223571777,128.8300018310547,9.224024772644043,30.493410110473633,40.221744537353516,18.607999801635742,14.835512161254883,44.9900016784668,21.5613956451416,14.074748992919922,1164.239990234375,1171.2900390625,14.914300918579102,110.90203857421875,,6.099999904632568,244.96774291992188,30.879798889160156,,252.59732055664062,30.449790954589844,35.9586067199707,32.56303024291992,50.70145797729492,18.799999237060547,86.06166076660156,18.133174896240234,13.696601867675781,19.771272659301758,88.0381851196289,,,47.269676208496094,187.8662872314453,,62.69012451171875,96.80000305175781,,52.51158142089844,219.4107208251953,84.45103454589844,8.270000457763672,32.249366760253906,42.900001525878906,140.68887329101562,,14.516910552978516,14.620891571044922,31.694026947021484,,44.929115295410156,100.21299743652344,8.569310188293457,,50.79999923706055,31.1185302734375,63.924190521240234,,7.850398540496826,,62.533199310302734,51.130001068115234,,127.9585952758789,3033.322265625,71.80121612548828,33.209999084472656,111.6500015258789,,236.5500030517578,29.077619552612305,184.0800018310547,63.7758674621582,56.756656646728516,131.95257568359375,138.3160400390625,153.10531616210938,20.25,187.97244262695312,76.38560485839844,76.06381225585938,35.18851852416992,242.49000549316406,10.109999656677246,95.33999633789062,,8.40495777130127,41.74937438964844,162.62496948242188,53.34000015258789,49.78014373779297,,,103.5,30.183595657348633,26.857563018798828,10.654655456542969,,145.82666015625,29.396799087524414,,157.48252868652344,,30.023332595825195,118.27471160888672,139.48716735839844,152.3097686767578,57.29318618774414,36.369056701660156,176.72535705566406,193.35079956054688,25.820465087890625,36.72972106933594,,46.7400016784668,139.5570068359375,119.3641586303711,126.93146514892578,92.53245544433594,24.64030647277832,102.38151550292969,46.260887145996094,57.75391387939453,19.287370681762695,14.181524276733398,4.659999847412109,18.419841766357422,46.029998779296875,67.43413543701172,13.24645709991455,22.261030197143555,,105.72444915771484,59.865482330322266,104.03705596923828,15.049352645874023,,70.94999694824219,15.5600004196167,44.94321060180664,42.00417709350586,,27.000701904296875,,58.883121490478516,,,149.48056030273438,325.49365234375,51.88310241699219,47.707698822021484,,35.58000183105469,15.127836227416992,19.30236053466797,181.33187866210938,68.74964904785156,,,12.32626724243164,76.76000213623047,,174.83999633789062,133.63470458984375,149.81167602539062,,42.45102310180664,30.6299991607666,,77.33720397949219,30.399999618530273,,,,,295.2072448730469,73.691650390625,49.999488830566406,,57.552833557128906,,35.62913131713867,,,99.58428192138672,4.800000190734863,195.2513427734375,42.47055435180664,6.300000190734863,49.119483947753906,103.57544708251953,79.19999694824219,,55.80585861206055,68.96904754638672,56.74540328979492,81.41191101074219,44.9900016784668,22.803415298461914,163.31776428222656,82.64988708496094,51.060665130615234,120.2989501953125,48.503501892089844,43.56996154785156,89.54000091552734,17.270000457763672,60.97262954711914,,159.09158325195312,42.84946060180664,167.07847595214844,156.02496337890625,27.630393981933594,,41.3063850402832,,78.55536651611328,23.365806579589844,346.0711975097656,46.09549331665039,,22.170000076293945,53.220218658447266,23.500089645385742,,,,47.044002532958984,77.50650024414062,216.03282165527344,53.05070877075195,,59.74174880981445,68.27999877929688,54.19163513183594,26.269845962524414,60.576934814453125,25.445476531982422,10.46837329864502,11.572545051574707,51.1153450012207,18.27799415588379,22.54967498779297,,50.80562973022461,13.907958030700684,87.60554504394531,76.6527328491211,,168.1157989501953,37.9304084777832,672.6900024414062,107.39776611328125,74.79739379882812,42.915401458740234,19.057109832763672,10.92336368560791,,,,12.008074760437012,,,37.709999084472656,4.661556720733643,,141.8533935546875,34.25829315185547,,,261.29998779296875,34.130001068115234,46.36138916015625,,,91.9000015258789,65.26683044433594,,7.000792503356934,20.200000762939453,292.3428955078125,25.4315242767334,4.618457794189453,37.42542266845703,81.01298522949219,,138.66944885253906,,77.97850799560547,56.707923889160156,60.11869430541992,22.139999389648438,36.400001525878906,11.449999809265137,,15.667349815368652,61.722354888916016,44.0,58.42724609375,52.70431137084961,71.18356323242188,26.418663024902344,50.112403869628906,16.42646026611328,16.272790908813477,116.13469696044922,43.46034240722656,,28.25712013244629,8.520101547241211,,97.42366790771484,23.59830093383789,,19.469074249267578,22.22835922241211,44.304134368896484,,32.16659164428711,66.1236801147461,51.04999923706055,24.59000015258789,27.41645050048828,,48.192169189453125,14.911175727844238,9.227333068847656,275.92999267578125,,67.30314636230469,16.662517547607422,16.780553817749023,16.787574768066406,29.200000762939453,158.27999877929688,60.58456039428711,26.024593353271484,45.43608093261719,68.76596069335938,,,24.70917320251465,31.931930541992188,16.126073837280273,,,35.443260192871094,50.9664192199707,32.4900016784668,108.97152709960938,15.405621528625488,29.930587768554688,63.82868576049805,22.754505157470703,79.1590576171875,46.93113327026367,194.4969024658203,23.01931381225586,,121.43533325195312,,111.34762573242188,80.54339599609375,57.94355010986328,,,2.2100000381469727,86.99597930908203,128.02999877929688,45.79111862182617,76.62999725341797,,37.67814636230469,110.8318862915039,25.595382690429688,49.833457946777344,34.75,86.80817413330078,25.244688034057617,110.8499984741211,38.911861419677734,35.55345153808594,,102.29991912841797,169.67950439453125,8.753190040588379,87.91812133789062,39.32888412475586,,,,83.70999908447266,,29.301868438720703,60.8853874206543,,,164.29798889160156,17.83341407775879,,44.400001525878906,,27.34000015258789,,29.53577423095703,,18.357667922973633,43.603878021240234,125.13360595703125,,,,,54.216407775878906,383.32000732421875,,,16.878053665161133,148.55345153808594,,14.328522682189941,26.498817443847656,52.88054275512695,,42.500667572021484,,109.54029846191406,,95.87793731689453,40.3331184387207,3.3499999046325684,184.6624755859375,42.25,126.68000030517578,,82.21939086914062,49.30145263671875,8.763834953308105,,191.0,100.18597412109375,41.84000015258789,,77.08588409423828,,122.19999694824219,18.859989166259766,28.825199127197266,148.87779235839844,19.023027420043945,26.932987213134766,107.78021240234375,56.7087516784668,,41.39323043823242,39.0754508972168,52.386619567871094,46.035037994384766,41.31159973144531,,23.4628963470459,88.59878540039062,12.760000228881836,45.93869400024414,73.38863372802734,39.595149993896484,21.44499969482422,23.266462326049805,,28.610000610351562,19.200857162475586,30.397706985473633,119.66999816894531,143.94078063964844,137.9595489501953,79.68250274658203,,,65.47689819335938,56.560211181640625,260.7200012207031,61.31925964355469,18.767982482910156,67.78145599365234,80.34584045410156,10.922464370727539,36.416324615478516,64.49726867675781,95.99462127685547,21.947586059570312,37.25,164.49337768554688,14.4399995803833,92.83999633789062,,36.549598693847656,36.41376495361328,22.20564842224121,13.549908638000488,,134.5415802001953,92.16000366210938,,25.635000228881836,265.9925842285156,,44.31999969482422,,70.69000244140625,92.1037368774414,82.06581115722656,54.599998474121094,14.226303100585938,22.469999313354492,56.119998931884766,21.20822525024414,87.97196197509766,,,24.084810256958008,100.74980926513672,14.16633415222168,44.64812088012695,207.98953247070312,31.10367202758789,20.71408462524414,5.542949199676514,,157.99375915527344,91.77987670898438,5.300000190734863,,67.19252014160156,35.61044692993164,156.93858337402344,,,57.6807861328125,45.39993667602539,19.427528381347656,19.240514755249023,76.29119110107422,21.963985443115234,34.77552795410156,,98.94999694824219,57.83052062988281,31.200000762939453,,10.63565731048584,4.664565086364746,50.522274017333984,271.384033203125,194.80999755859375,,138.3978729248047,7154.8798828125,94.36798095703125,45.719478607177734,20.56999969482422,47.111080169677734,15.215047836303711,47.52607345581055,9.777164459228516,69.42044830322266,31.799999237060547,49.18000030517578,37.5070686340332,49.90839385986328,,12.054540634155273,139.02999877929688,,213.0540313720703,65.0,,13.566052436828613,,40.575965881347656,32.28959655761719,,105.40605926513672,37.33200454711914,133.48098754882812,,76.95269775390625,69.1780014038086,40.034854888916016,72.61660766601562,,63.77799606323242,4.880000114440918,45.29795837402344,57.70692443847656,15.624480247497559,,57.47773742675781,,,9.881113052368164,22.3700008392334,93.43462371826172,99.32164764404297,54.98629379272461,,,13.609999656677246,,14.930000305175781,,30.23740005493164,374.1121826171875,49.98725891113281,,49.22999954223633,230.487060546875,129.29542541503906,,30.920000076293945,115.88761901855469,34.56999969482422,185.52000427246094,50.212955474853516,,,17.89681625366211,121.24146270751953,53.61133575439453,,,,23.469005584716797,137.04129028320312,69.1534423828125,9.539525032043457,56.2241325378418,13.369999885559082,,,,8.539999961853027,20.064441680908203,,0.9954746961593628,90.87999725341797,79.69141387939453,44.51008224487305,128.82147216796875,11.719571113586426,93.40179443359375,68.5890121459961,,,25.194522857666016,2.4367899894714355,243.92562866210938,52.283321380615234,,97.82084655761719,,,97.36438751220703,167.4499969482422,77.8499984741211,21.0781307220459,,,16.429656982421875,10.169124603271484,45.79733657836914,44.69772720336914,18.636207580566406,46.185054779052734,45.48841857910156,90.83999633789062,80.58565521240234,,56.8297004699707,18.465072631835938,214.3000030517578,68.85823059082031,,67.5,69.93842315673828,115.87000274658203,79.77739715576172,55.68588638305664,28.414653778076172,11.319984436035156,150.44000244140625,45.685054779052734,57.75166702270508,,,9.661347389221191,104.68566131591797,31.153356552124023,82.12975311279297,25.605289459228516,98.06346893310547,,,51.30580139160156,,41.32955551147461,,60.09726333618164,38.8261833190918,48.28742980957031,98.80860900878906,9.275444030761719,49.88182067871094,,32.79384231567383,149.72772216796875,67.33999633789062,31.298725128173828,38.81687927246094,93.90925598144531,41.20869064331055,,,,44.75960922241211,83.43549346923828,103.40773010253906,69.99461364746094,,56.22235107421875,60.10789108276367,46.23197937011719,72.12010192871094,43.076019287109375,,596.3572387695312,15.827078819274902,19.49026870727539,,79.14067077636719,45.757598876953125,,117.64356994628906,47.91837692260742,,,,3.6500000953674316,76.51335144042969
1593,2018-01-25,71.59112548828125,52.994266510009766,32.400535583496094,51.70603942871094,,35.15658950805664,40.80119323730469,31.92950439453125,24.426694869995117,87.63077545166016,97.08319091796875,,,59.28038787841797,,,9.562646865844727,30.790000915527344,22.959999084472656,151.24176025390625,23.287151336669922,,0.012500000186264515,197.50999450683594,85.81696319580078,37.79543685913086,,111.89606475830078,238.0735626220703,10.20173168182373,50.9229621887207,60.32343292236328,9.933521270751953,40.3858528137207,12.921982765197754,68.34229278564453,99.43688201904297,,13.274953842163086,,26.850000381469727,571.720947265625,35.295528411865234,57.26926040649414,,-1.125097393989563,87.02706909179688,60.818416595458984,24.708370208740234,66.87000274658203,,46.736358642578125,110.18396759033203,,63.32229995727539,273.55999755859375,91.66483306884766,,25.010000228881836,,13.501731872558594,52.97708511352539,,74.7654800415039,205.44146728515625,167.7133026123047,19.71916389465332,43.79253005981445,2.8499999046325684,,132.26339721679688,,1377.949951171875,28.81999969482422,,239.37355041503906,133.81187438964844,43.8160285949707,,158.7174530029297,29.392717361450195,,90.39349365234375,,9.155465126037598,19.799999237060547,11.612114906311035,113.30827331542969,38.18000030517578,,83.41000366210938,71.47388458251953,39.389381408691406,191.68841552734375,,81.88977813720703,,40.008460998535156,69.10401153564453,209.8498077392578,,39.817195892333984,78.61024475097656,26.957033157348633,,,94.13995361328125,45.117122650146484,31.989999771118164,16.291961669921875,31.297710418701172,786.2999877929688,,326.98138427734375,198.3300018310547,,29.295080184936523,6.8302226066589355,26.829256057739258,36.783145904541016,26.456851959228516,19.46564483642578,22.806432723999023,67.62086486816406,20.634258270263672,,,,23.9067325592041,68.61148834228516,56.259674072265625,38.50004196166992,80.48532104492188,,224.1298828125,,62.38999938964844,59.95000076293945,97.31999969482422,11.170413970947266,,24.492490768432617,64.88999938964844,35.25236892700195,254.13999938964844,353.739990234375,259.1099853515625,75.07683563232422,50.974674224853516,1949.6700439453125,28.230222702026367,520.885009765625,37.8399543762207,22.819238662719727,,19.469314575195312,71.69407653808594,,56.106651306152344,35.61019515991211,5.686837673187256,22.200000762939453,33.93817138671875,,,,,215.10000610351562,,34.93600845336914,,28.260000228881836,50.362796783447266,31.74339485168457,104.0470962524414,,,,52.39559555053711,60.76099395751953,29.440685272216797,,106.87989807128906,,69.93531036376953,,22.889575958251953,33.60462188720703,63.628231048583984,54.82134246826172,,,14.618788719177246,34.0099983215332,,120.56438446044922,153.1551971435547,142.1819610595703,,,44.36306381225586,,94.98324584960938,60.39945983886719,58.8033332824707,,102.69580078125,41.18730163574219,13.59000015258789,,18.25413703918457,65.82913208007812,35.839561462402344,39.63671112060547,,94.62823486328125,21.548828125,,64.79454803466797,265.0873107910156,21.100000381469727,,103.97000122070312,,87.18505859375,375.1400146484375,216.7812042236328,,,70.2699203491211,111.78532409667969,,7.471271991729736,,55.950538635253906,132.05482482910156,79.92082977294922,38.597877502441406,,136.62355041503906,333.9700012207031,168.34390258789062,,,20.549678802490234,5.324817657470703,52.894325256347656,14.003219604492188,18.5,97.24813842773438,,272.8900146484375,51.789310455322266,52.883522033691406,186.32720947265625,,34.89442443847656,,,5.931468963623047,85.8128433227539,111.95999908447266,47.400001525878906,40.45000076293945,,,37.673553466796875,107.17274475097656,17.871837615966797,,,,,,74.46340942382812,,90.11710357666016,,50.54999923706055,,,,39.8030891418457,54.849998474121094,72.54804992675781,107.57577514648438,129.4283905029297,,18.386816024780273,,,32.95000076293945,64.14763641357422,51.699581146240234,15.225171089172363,17.92551612854004,38.69827651977539,28.018159866333008,96.58943939208984,,76.5879135131836,,158.47894287109375,87.9000015258789,130.82615661621094,,73.16487884521484,100.10673522949219,,96.3068618774414,100.74115753173828,28.579999923706055,107.51042175292969,25.729999542236328,24.440000534057617,47.029998779296875,,96.45477294921875,,,,,78.13944244384766,,65.12882995605469,,,42.4197883605957,88.58130645751953,54.20000076293945,39.70431137084961,78.35382080078125,15.962931632995605,65.90084075927734,,78.95999908447266,10.628605842590332,88.44000244140625,37.4400634765625,,35.72413635253906,58.81999969482422,114.07018280029297,5.8900933265686035,25.553178787231445,,38.62580108642578,2.4420838356018066,9.050000190734863,34.22999954223633,95.9800033569336,47.868648529052734,66.18440246582031,121.28860473632812,58.1917610168457,55.52000045776367,6.849999904632568,52.90748596191406,132.21640014648438,98.56407165527344,,32.41057586669922,64.8176040649414,30.540849685668945,33.256980895996094,24.049999237060547,105.06147766113281,37.02000045776367,20.826648712158203,43.953487396240234,,53.49843978881836,31.05248260498047,6.430981636047363,57.04301452636719,80.80000305175781,204.81565856933594,,12.694549560546875,,,45.394683837890625,19.450000762939453,66.40364837646484,8.720088958740234,,36.130001068115234,,89.64531707763672,42.08000183105469,63.12146759033203,23.294706344604492,127.8025894165039,,73.94097900390625,9.808526039123535,118.14997863769531,25.5039005279541,25.715003967285156,187.47999572753906,43.380001068115234,9.633023262023926,18.963104248046875,,192.66433715820312,,10.318791389465332,253.57766723632812,26.982393264770508,50.27595901489258,353.0,,39.87358093261719,25.989078521728516,96.49138641357422,28.872867584228516,46.49269104003906,,18.809999465942383,,29.557477951049805,57.7967529296875,28.801197052001953,41.159854888916016,,35.87130355834961,,7.25,24.510000228881836,,,8.711560249328613,88.1797866821289,1.9977810382843018,106.23082733154297,11.605515480041504,45.40999984741211,,61.56119155883789,50.77791976928711,,12.391130447387695,205.51516723632812,54.54999923706055,123.66107940673828,16.975894927978516,46.48692321777344,71.25953674316406,51.864749908447266,6.730820178985596,127.97000122070312,9.166732788085938,30.21637535095215,39.31092071533203,18.343000411987305,14.71319580078125,46.029998779296875,21.47691535949707,13.840949058532715,1170.3699951171875,1182.1400146484375,14.905121803283691,110.93170166015625,,5.960000038146973,248.05661010742188,30.64810562133789,,266.0366516113281,30.86260414123535,34.46033477783203,32.475093841552734,50.57318878173828,18.920000076293945,85.86396026611328,18.43344497680664,13.645591735839844,19.405452728271484,89.32763671875,,,47.965721130371094,187.0918731689453,,64.28125,96.94999694824219,,52.81861114501953,222.27613830566406,85.27792358398438,8.130000114440918,31.867658615112305,42.900001525878906,142.3334503173828,,14.34284496307373,14.641779899597168,31.878347396850586,,44.541236877441406,101.04877471923828,8.517257690429688,,50.5,31.458332061767578,64.97164154052734,,7.850398540496826,,62.10537338256836,52.16999816894531,,128.0360107421875,3046.290771484375,71.34425354003906,32.150001525878906,111.33000183105469,,235.89999389648438,28.988025665283203,185.72999572753906,63.52249526977539,56.6833381652832,134.4541473388672,140.11671447753906,154.3190155029297,19.25,187.83041381835938,76.35317993164062,76.2733154296875,35.32459259033203,243.38999938964844,10.25,94.26000213623047,,8.400405883789062,41.55672836303711,162.88702392578125,52.369998931884766,49.57683563232422,,,104.58000183105469,29.90896987915039,26.89510154724121,10.68333625793457,,149.93666076660156,29.311800003051758,,158.38885498046875,,30.007366180419922,118.24751281738281,139.57418823242188,152.36724853515625,57.3302001953125,36.05250930786133,178.33889770507812,190.30154418945312,25.753175735473633,36.901607513427734,,47.380001068115234,141.96510314941406,119.74568176269531,129.01318359375,92.43223571777344,24.37601661682129,102.40808868408203,45.237335205078125,58.27737045288086,19.326255798339844,14.141624450683594,4.53000020980835,18.368980407714844,45.7400016784668,67.27367401123047,13.132894515991211,22.650760650634766,,104.03179931640625,60.760780334472656,107.2787094116211,14.79774284362793,,71.54000091552734,15.229999542236328,44.87537384033203,42.012943267822266,,27.71510887145996,,58.09162902832031,,,149.46119689941406,312.65167236328125,51.99069595336914,48.05562973022461,,35.95000076293945,15.13515853881836,19.161359786987305,180.6719512939453,66.46833038330078,,,12.281343460083008,72.22000122070312,,174.7100067138672,134.91407775878906,152.1212158203125,,42.13414764404297,30.559999465942383,,77.98857116699219,29.799999237060547,,,,,298.98565673828125,73.74470520019531,49.949649810791016,,58.4375,,36.1119499206543,,,99.26701354980469,5.099999904632568,185.49484252929688,41.83915710449219,6.349999904632568,48.02604293823242,103.57544708251953,78.62000274658203,,57.63906478881836,67.11656951904297,56.14828872680664,82.64396667480469,45.15999984741211,22.292951583862305,164.8628387451172,82.55377197265625,49.34625244140625,121.10504913330078,48.381019592285156,43.11444091796875,91.19999694824219,16.639999389648438,61.39019012451172,,158.67608642578125,41.555355072021484,167.67181396484375,156.60211181640625,27.247522354125977,,41.195228576660156,,79.52629089355469,23.46323585510254,345.8316650390625,46.01028823852539,,22.079999923706055,52.379722595214844,23.52340316772461,,,,49.39409637451172,77.64588165283203,220.10589599609375,52.881099700927734,,60.55228805541992,67.80000305175781,52.942115783691406,25.77728843688965,60.14540481567383,25.458576202392578,10.579741477966309,11.452228546142578,51.215606689453125,17.70917510986328,22.278575897216797,,50.423980712890625,13.82756519317627,88.09213256835938,76.92447662353516,,166.51858520507812,38.03727722167969,678.0499877929688,107.63806915283203,75.43838500976562,42.84566879272461,19.041107177734375,10.960391998291016,,,,12.132206916809082,,,37.290000915527344,4.655073165893555,,142.52621459960938,34.76699447631836,,,269.70001220703125,33.810001373291016,46.12025833129883,,,92.19999694824219,64.98848724365234,,6.944080352783203,19.799999237060547,303.1054992675781,24.837791442871094,4.514989852905273,36.750999450683594,79.07672882080078,,137.0880126953125,,77.15362548828125,56.31142807006836,61.0372428894043,22.780000686645508,33.209999084472656,11.670000076293945,,15.50297737121582,61.03365707397461,42.599998474121094,58.56352996826172,52.45781326293945,72.90398406982422,20.98773956298828,51.02432632446289,16.332054138183594,16.225181579589844,115.88402557373047,43.806358337402344,,28.18393898010254,8.290326118469238,,97.66016387939453,23.513784408569336,,19.752466201782227,22.66939926147461,44.20927047729492,,32.75160217285156,66.21000671386719,51.5,23.81999969482422,27.38821029663086,,48.332672119140625,15.649429321289062,9.104186058044434,272.8800048828125,,66.59158325195312,16.59686279296875,16.238935470581055,16.64044189453125,29.299999237060547,157.27999877929688,61.127872467041016,25.58513069152832,44.75468826293945,67.82614135742188,,,24.751388549804688,32.06923294067383,16.126073837280273,,,35.27180480957031,50.866973876953125,33.0099983215332,108.75563049316406,15.464099884033203,30.17372703552246,64.05294799804688,22.829082489013672,79.18594360351562,47.29584503173828,193.26748657226562,23.192447662353516,,122.13926696777344,,110.84471130371094,81.85909271240234,57.709903717041016,,,2.119999885559082,84.5497055053711,128.9199981689453,45.94771957397461,77.08999633789062,,36.97681427001953,112.01529693603516,25.811344146728516,50.28321838378906,35.20000076293945,87.71694946289062,25.292768478393555,111.1500015258789,39.05736541748047,35.6121711730957,,101.94752502441406,167.63381958007812,8.66359806060791,87.53158569335938,38.55662536621094,,,,84.33999633789062,,29.301868438720703,60.38381576538086,,,164.2394561767578,17.937246322631836,,44.599998474121094,,27.25,,29.721126556396484,,18.008255004882812,43.03896713256836,124.5859146118164,,,,,54.06463623046875,391.8399963378906,,,16.626142501831055,148.18756103515625,,14.50379467010498,26.259628295898438,52.79768371582031,,42.205467224121094,,109.1960678100586,,97.21727752685547,40.06758117675781,3.309999942779541,183.96243286132812,44.099998474121094,131.50999450683594,,82.02499389648438,49.19093704223633,8.72719669342041,,182.0,100.10136413574219,40.7400016784668,,78.26194763183594,,121.05000305175781,18.782577514648438,28.980823516845703,148.2232208251953,19.226974487304688,26.797842025756836,106.33836364746094,56.447723388671875,,41.44289779663086,40.30375289916992,51.24222946166992,45.95145034790039,41.27760314941406,,23.346874237060547,89.23788452148438,12.75,46.10779571533203,73.56116485595703,39.85303497314453,21.334999084472656,23.182947158813477,,28.469999313354492,19.071821212768555,29.696714401245117,124.9000015258789,143.46446228027344,136.44297790527344,79.66345977783203,,,64.97257232666016,57.17964553833008,261.1300048828125,61.62940216064453,18.68279266357422,67.04450988769531,79.93990325927734,11.056599617004395,36.256797790527344,64.26417541503906,96.28987121582031,21.9316349029541,36.25,162.9273681640625,13.710000038146973,91.91000366210938,,36.91058349609375,36.859840393066406,22.154813766479492,13.514575958251953,,133.0025634765625,91.8499984741211,,26.059999465942383,266.1053161621094,,45.119998931884766,,70.4800033569336,92.73124694824219,81.37385559082031,53.29999923706055,13.910676002502441,22.3799991607666,55.630001068115234,21.306791305541992,88.1158676147461,,,24.02573585510254,98.62235260009766,14.16633415222168,44.81669998168945,207.3150177001953,30.911678314208984,20.370332717895508,5.474891185760498,,156.66937255859375,89.814453125,5.039999961853027,,67.78385162353516,35.467071533203125,157.9499053955078,,,57.91610336303711,45.39993667602539,19.65318489074707,19.207202911376953,76.20024871826172,21.779085159301758,34.21433639526367,,99.6500015258789,56.810543060302734,31.81999969482422,,10.642560005187988,4.692608833312988,50.656959533691406,274.0184326171875,197.25,,139.1321258544922,7154.8798828125,94.59839630126953,43.77500915527344,21.15999984741211,46.26673126220703,15.227644920349121,47.25820541381836,9.760860443115234,68.88777923583984,31.450000762939453,48.18000030517578,37.511810302734375,50.13671112060547,,11.987804412841797,138.17999267578125,,215.58709716796875,64.38999938964844,,13.485939979553223,,39.944847106933594,32.44966506958008,,105.08369445800781,36.38433837890625,134.2495880126953,,74.53958892822266,67.52799987792969,39.83171844482422,72.63481903076172,,63.644935607910156,4.947999954223633,45.290287017822266,57.67788314819336,15.557745933532715,,57.11968231201172,,,9.806350708007812,22.15999984741211,93.6835708618164,99.72908020019531,56.111907958984375,,,13.3100004196167,,14.569999694824219,,30.405385971069336,372.1941833496094,49.1723518371582,,49.779998779296875,230.79769897460938,122.34481811523438,,31.1200008392334,115.5356216430664,34.09000015258789,181.91000366210938,50.412933349609375,,,17.797250747680664,121.89368438720703,53.577735900878906,,,,23.60833740234375,137.12351989746094,69.12784576416016,9.557941436767578,55.992828369140625,13.173202514648438,,,,8.680000305175781,20.08190155029297,,0.9781354069709778,92.4000015258789,79.29972076416016,44.31066131591797,131.7213592529297,11.719571113586426,93.78338623046875,68.46916198730469,,,25.062204360961914,2.413728713989258,244.0380401611328,52.17679214477539,,99.14547729492188,,,96.96116638183594,166.24000549316406,77.80000305175781,20.663026809692383,,,16.375255584716797,10.14017105102539,46.22343444824219,44.571739196777344,18.636207580566406,46.02040481567383,45.54713439941406,91.16000366210938,80.1862564086914,,56.13572692871094,18.41910171508789,217.2100067138672,69.69523620605469,,68.3499984741211,70.07379913330078,115.31999969482422,80.71304321289062,56.478370666503906,28.278051376342773,11.329261779785156,154.3300018310547,45.4295654296875,57.9016227722168,,,9.537055015563965,106.67312622070312,30.346376419067383,82.18544006347656,25.06378746032715,98.81432342529297,,,51.430843353271484,,41.147945404052734,,60.39447021484375,38.79385757446289,47.81958770751953,99.51789855957031,9.275444030761719,48.61734390258789,,33.08445739746094,150.81051635742188,65.88999938964844,31.415292739868164,39.08866882324219,94.97438049316406,41.615806579589844,,,,45.45466232299805,84.14917755126953,103.22603607177734,69.86810302734375,,56.0826530456543,61.06060028076172,46.07948303222656,71.12142181396484,43.22337341308594,,605.7098999023438,15.860442161560059,19.554487228393555,,79.53063201904297,45.84446716308594,,117.3801040649414,47.276371002197266,,,,3.690000057220459,77.41204833984375
1594,2018-01-26,72.52162170410156,53.88232421875,32.67591857910156,51.72553634643555,,35.400394439697266,40.89656448364258,31.4001407623291,24.703094482421875,99.69518280029297,98.11568450927734,,,59.467926025390625,,,9.63774585723877,30.700000762939453,23.1299991607666,152.8972625732422,23.547983169555664,,0.012500000186264515,201.3000030517578,87.55231475830078,38.412288665771484,,113.47297668457031,246.5476531982422,10.20173168182373,51.08449935913086,59.50123596191406,10.132363319396973,41.09493637084961,12.96143913269043,69.60211944580078,99.2536849975586,,13.220767974853516,,26.920000076293945,557.5529174804688,35.98825454711914,57.163204193115234,,-1.1205724477767944,87.44833374023438,65.30220031738281,25.64552116394043,67.62000274658203,,47.129573822021484,107.8370361328125,,62.830623626708984,283.9700012207031,91.48281860351562,,26.270000457763672,,13.50786304473877,54.26921081542969,,75.83385467529297,210.07606506347656,172.9454803466797,19.555875778198242,44.015769958496094,2.75,,134.27102661132812,,1402.050048828125,29.020000457763672,,245.8876190185547,137.57069396972656,44.397789001464844,,154.93194580078125,29.408864974975586,,92.33839416503906,,9.180480003356934,20.0,11.647889137268066,112.86207580566406,37.86000061035156,,84.0199966430664,68.3774185180664,40.2940788269043,197.10984802246094,,82.53563690185547,,40.06768035888672,70.7628173828125,212.8199005126953,,40.46554183959961,78.99153137207031,27.08578109741211,,,94.08328247070312,44.413124084472656,31.399999618530273,16.198781967163086,31.71328353881836,796.9500122070312,,327.0862121582031,205.22000122070312,,29.39550018310547,6.881129741668701,27.462369918823242,37.07217788696289,26.399934768676758,19.005456924438477,22.860239028930664,68.77244567871094,20.186269760131836,,,,23.980310440063477,70.03284454345703,56.32538986206055,38.746829986572266,79.52130126953125,,227.76443481445312,,62.790000915527344,59.5,97.80000305175781,11.08156967163086,,24.714805603027344,65.7300033569336,36.037994384765625,260.25,367.9100036621094,261.8900146484375,74.92298889160156,51.808555603027344,1950.47998046875,28.605920791625977,531.1126098632812,36.788028717041016,22.82676124572754,,19.68848419189453,71.89958190917969,,56.751468658447266,35.95616912841797,5.7835516929626465,22.40999984741211,33.99248504638672,,,,,217.19000244140625,,35.09386444091797,,28.420000076293945,51.441993713378906,31.369487762451172,105.18201446533203,,,,53.233768463134766,61.35893630981445,29.788955688476562,,107.13255310058594,,70.49873352050781,,23.352815628051758,34.010986328125,64.47100067138672,55.42415237426758,,,14.588356018066406,33.9900016784668,,123.83154296875,151.06634521484375,143.09120178222656,,,44.900901794433594,,96.74980163574219,61.51715087890625,57.801124572753906,,101.79994201660156,42.71419906616211,13.600000381469727,,18.47870635986328,66.36116790771484,37.36501693725586,39.87451171875,,94.23796081542969,21.675832748413086,,64.17965698242188,267.48431396484375,21.100000381469727,,104.58000183105469,,87.3656997680664,377.0,221.02145385742188,,,66.86143493652344,111.26910400390625,,7.225070953369141,,56.499549865722656,128.9010009765625,80.85760498046875,39.2024040222168,,137.5009002685547,330.2300109863281,171.0993194580078,,,20.616151809692383,5.380451679229736,53.50547790527344,14.143251419067383,18.549999237060547,97.84510803222656,,268.9100036621094,52.68500518798828,53.69260025024414,187.23081970214844,,34.97488784790039,,,5.939112186431885,86.03227996826172,113.69999694824219,46.95000076293945,39.45000076293945,,,38.2669792175293,107.15382385253906,18.435306549072266,,,,,,74.92194366455078,,90.78819274902344,,51.400001525878906,,,,38.490901947021484,55.900001525878906,72.9304428100586,108.0204086303711,130.4741668701172,,19.395751953125,,,33.04999923706055,63.15224838256836,52.12404251098633,15.357412338256836,18.12413787841797,38.795753479003906,28.426258087158203,97.05569458007812,,77.09260559082031,,160.69033813476562,88.44000244140625,130.9074249267578,,73.78443908691406,101.60232543945312,,97.6532211303711,101.82019805908203,28.969999313354492,109.10533142089844,26.040000915527344,24.81999969482422,47.189998626708984,,96.66258239746094,,,,,78.59588623046875,,65.30687713623047,,,42.78047180175781,89.15157318115234,54.0,40.09958267211914,78.01365661621094,15.998226165771484,65.84236907958984,,79.0999984741211,10.720745086669922,82.73999786376953,37.397430419921875,,35.98410415649414,58.08000183105469,114.7675552368164,5.8900933265686035,26.388065338134766,,39.46549606323242,2.46004056930542,9.0,35.959999084472656,95.66999816894531,48.53025817871094,66.77002716064453,121.99671936035156,58.470855712890625,57.220001220703125,6.75,52.94986343383789,132.73690795898438,98.75132751464844,,32.41057586669922,66.03942108154297,30.200794219970703,33.69650650024414,24.149999618530273,105.3387680053711,37.16999816894531,21.012664794921875,44.492958068847656,,53.78687286376953,31.190542221069336,6.458982467651367,56.6013069152832,81.31999969482422,203.54917907714844,,12.728135108947754,,,46.0711669921875,19.469999313354492,66.5822525024414,8.734081268310547,,36.5099983215332,,88.8802719116211,42.720001220703125,63.26932144165039,23.403114318847656,128.43621826171875,,73.2537612915039,9.876344680786133,121.167724609375,26.866071701049805,25.980712890625,190.0,44.11000061035156,9.746352195739746,18.695205688476562,,199.9259796142578,,10.270956039428711,254.34402465820312,26.982393264770508,50.60417556762695,351.0,,40.246826171875,24.341115951538086,97.80329895019531,29.32125473022461,45.739097595214844,,19.350000381469727,,29.77700424194336,58.089412689208984,28.8105525970459,41.66259765625,,35.62057876586914,,7.309999942779541,24.489999771118164,,,8.698488235473633,88.4915542602539,2.006070613861084,105.55802154541016,11.626267433166504,45.86000061035156,,63.00950622558594,51.68788146972656,,12.355107307434082,205.25210571289062,55.27000045776367,123.2789306640625,17.10470199584961,46.74412536621094,75.00725555419922,51.91650390625,6.730820178985596,128.07000732421875,9.281317710876465,30.725778579711914,39.61149597167969,18.939599990844727,14.90540885925293,47.060001373291016,22.33111000061035,13.794190406799316,1175.8399658203125,1187.56005859375,14.914300918579102,111.97970581054688,,5.650000095367432,247.23599243164062,31.19139862060547,,264.94073486328125,30.734830856323242,35.523624420166016,32.91474151611328,50.948822021484375,18.940000534057617,83.92293548583984,18.475154876708984,13.781621932983398,19.286348342895508,93.40766906738281,,,49.3490104675293,188.786376953125,,65.77689361572266,96.6500015258789,,53.37849044799805,228.27410888671875,86.3213882446289,8.079999923706055,32.14284133911133,43.380001068115234,145.10379028320312,,14.54301929473877,14.836726188659668,31.9428768157959,,44.783653259277344,100.90341186523438,8.523763656616211,,50.95000076293945,31.55670166015625,66.19530487060547,,7.871752738952637,,62.30069351196289,53.18000030517578,,129.48294067382812,3053.12158203125,71.94403076171875,34.0099983215332,115.56999969482422,,235.89999389648438,29.2242374420166,187.02999877929688,64.10161590576172,57.453163146972656,135.99134826660156,138.88612365722656,155.63623046875,20.350000381469727,188.6352996826172,76.6402359008789,76.53044128417969,35.83259963989258,244.8300018310547,10.199999809265137,95.51000213623047,,8.42317008972168,45.94174575805664,165.42999267578125,52.95000076293945,50.63249206542969,,,106.01000213623047,30.19191551208496,26.850048065185547,10.647486686706543,,146.74667358398438,14200.0,,162.12289428710938,,30.653968811035156,119.34529876708984,141.25653076171875,152.9133758544922,57.82976150512695,36.266395568847656,181.9056854248047,192.25767517089844,25.50323486328125,37.48059844970703,,50.5,139.905029296875,120.68035888671875,129.8441162109375,92.50743103027344,24.83411407470703,102.95684814453125,46.059837341308594,58.63780212402344,19.488874435424805,14.135713577270508,4.760000228881836,18.504608154296875,46.58000183105469,67.03724670410156,12.970660209655762,22.641483306884766,,104.35379791259766,61.613441467285156,106.2271499633789,14.758429527282715,,72.41999816894531,15.220000267028809,45.23391342163086,42.6189079284668,,28.282962799072266,,59.45716094970703,,,150.05999755859375,311.66387939453125,52.2939338684082,47.85334396362305,,36.20000076293945,15.223026275634766,18.827407836914062,186.64881896972656,65.83732604980469,,,12.364760398864746,71.19999694824219,,176.41000366210938,136.48291015625,154.30035400390625,,42.411415100097656,30.760000228881836,,79.88758087158203,30.0,,,,,308.078857421875,74.991455078125,49.92971420288086,,59.63030242919922,,36.03147506713867,,,100.21881866455078,4.949999809265137,188.58563232421875,42.25699234008789,6.579999923706055,47.9007568359375,105.57892608642578,79.08000183105469,,58.28115463256836,67.24124908447266,56.67906188964844,83.15730285644531,45.40999984741211,22.928936004638672,166.57411193847656,82.56253051757812,50.446205139160156,123.19727325439453,49.172454833984375,43.019527435302734,91.54000091552734,16.56999969482422,61.53584671020508,,161.11497497558594,43.54595184326172,169.12649536132812,160.87338256835938,27.22359848022461,,41.14890670776367,,79.80110931396484,23.436664581298828,347.3455810546875,46.666358947753906,,22.190000534057617,52.73737335205078,23.85756492614746,,,,50.503326416015625,79.64347839355469,225.5745849609375,52.89524459838867,,61.12444305419922,68.91000366210938,53.782691955566406,26.675485610961914,60.703861236572266,25.34065055847168,10.452466011047363,11.350910186767578,51.833866119384766,17.86086082458496,22.646493911743164,,51.12516784667969,13.97048568725586,89.74272918701172,76.59839630126953,,168.03591918945312,38.56272506713867,692.2999877929688,109.15680694580078,75.88214874267578,43.50314712524414,19.00910758972168,10.914105415344238,,,,12.03289794921875,,,37.88999938964844,4.693973541259766,,144.26583862304688,35.81166458129883,,,274.6000061035156,33.959999084472656,46.2890510559082,,,92.27999877929688,65.30520629882812,,6.874765872955322,19.799999237060547,312.9541931152344,20.58270835876465,4.52439546585083,36.858516693115234,79.38652038574219,,139.62205505371094,,77.79021453857422,57.0773811340332,62.20764923095703,24.709999084472656,32.9900016784668,11.949999809265137,,15.693304061889648,62.19638442993164,41.79999923706055,60.29306411743164,53.078617095947266,73.10638427734375,21.427627563476562,50.76377487182617,16.52086639404297,16.320402145385742,116.01900482177734,43.62128448486328,,28.385189056396484,8.299515724182129,,98.48793029785156,23.20105743408203,,19.41948127746582,22.855615615844727,44.4605712890625,,32.424686431884766,67.04756927490234,52.45000076293945,25.139999389648438,27.721424102783203,,49.409847259521484,16.014894485473633,9.20974063873291,275.4700012207031,,66.9734115600586,16.62604522705078,16.27762222290039,16.68458366394043,29.190000534057617,159.7100067138672,62.35702896118164,25.875629425048828,44.310302734375,69.13487243652344,,,24.810508728027344,32.24086380004883,16.01997947692871,,,35.2357177734375,51.31447982788086,32.63999938964844,109.52924346923828,15.547642707824707,31.616355895996094,64.72573852539062,21.909290313720703,78.63916015625,46.50701904296875,195.26991271972656,25.08121681213379,,121.71510314941406,,111.9917221069336,81.85909271240234,57.8626708984375,,,2.0799999237060547,86.6734848022461,131.33999633789062,46.36741256713867,77.76000213623047,,37.508853912353516,113.18939971923828,25.60338020324707,50.01335906982422,36.349998474121094,88.23627471923828,25.27353858947754,111.30000305175781,39.3483772277832,35.59539031982422,,103.27513122558594,167.87759399414062,8.780068397521973,89.56505584716797,38.655818939208984,,,,85.44999694824219,,29.424274444580078,61.37798309326172,,,166.7564239501953,18.222787857055664,,44.599998474121094,,27.43000030517578,,30.19377899169922,,17.542369842529297,43.55091094970703,127.46611785888672,,,,,53.25518798828125,374.3599853515625,,,16.834619522094727,147.56561279296875,,14.547614097595215,26.387765884399414,53.90261459350586,,42.621768951416016,,110.59160614013672,,98.34613037109375,40.03096008300781,3.25,187.002197265625,42.90999984741211,130.0,,83.06501770019531,48.979103088378906,8.690558433532715,,184.5,101.03238677978516,41.970001220703125,,78.39261627197266,,122.19999694824219,18.57936668395996,29.049985885620117,150.82223510742188,19.560714721679688,27.05848503112793,107.94041442871094,54.06117248535156,,41.923160552978516,41.676002502441406,51.32734680175781,46.46136474609375,41.83839797973633,,23.498594284057617,89.73091888427734,13.289999961853027,46.01384735107422,74.07872772216797,39.92671203613281,21.260000228881836,23.049327850341797,,30.600000381469727,19.22021484375,30.27025604248047,129.07000732421875,146.42166137695312,136.1281280517578,79.61588287353516,,,64.63066864013672,56.750797271728516,257.8299865722656,60.91165542602539,18.742420196533203,67.28726196289062,81.12461853027344,11.133247375488281,36.7643928527832,64.62700653076172,96.61196899414062,22.16291618347168,36.45000076293945,164.02536010742188,13.5600004196167,92.95999908447266,,37.54229736328125,36.603755950927734,22.061620712280273,13.713318824768066,,132.60568237304688,92.47000122070312,,26.31999969482422,269.186279296875,,45.970001220703125,,72.0,91.97301483154297,82.01968383789062,54.2599983215332,14.210904121398926,22.290000915527344,57.0099983215332,21.101444244384766,88.35569763183594,,,24.02573585510254,99.14082336425781,14.206830024719238,46.30861282348633,209.4976806640625,31.295669555664062,20.612228393554688,5.542949199676514,,157.18800354003906,91.98775482177734,5.0,,66.36466217041016,36.0316047668457,161.1556396484375,,,58.03376388549805,45.39993667602539,19.847354888916016,19.340438842773438,76.74590301513672,21.895864486694336,34.5529899597168,,98.80000305175781,58.65803909301758,32.130001068115234,,10.642560005187988,4.636521816253662,50.606441497802734,280.51947021484375,198.88999938964844,,139.3377227783203,6734.009765625,96.17442321777344,46.60866928100586,21.329999923706055,47.33176040649414,15.44602108001709,47.91493606567383,9.752705574035645,69.47463989257812,32.04999923706055,46.56999969482422,38.1034049987793,49.95405960083008,,12.112937927246094,139.55999755859375,,217.4670867919922,65.27999877929688,,13.583853721618652,,39.93684768676758,32.70755386352539,,107.44773864746094,36.08915328979492,135.1085662841797,,75.4456787109375,68.56999969482422,40.379295349121094,72.9715805053711,,63.920555114746094,5.124000072479248,45.25197982788086,58.229949951171875,15.7162446975708,,58.57877731323242,,,9.712898254394531,24.270000457763672,94.43041229248047,102.93416595458984,56.22446823120117,,,13.270000457763672,,14.619999885559082,,30.15340232849121,377.7023010253906,49.44977569580078,,49.380001068115234,233.89471435546875,122.9217529296875,,31.059999465942383,116.79402160644531,34.9900016784668,185.3699951171875,50.525970458984375,,,17.822141647338867,122.96443939208984,54.09856033325195,,,,23.8782958984375,137.81788635253906,69.66588592529297,9.53032112121582,56.48212432861328,13.056354522705078,,,,8.739999771118164,20.177947998046875,,0.9842552542686462,91.72000122070312,80.53190612792969,44.130226135253906,134.1648406982422,11.71079158782959,102.21250915527344,68.22941589355469,,,25.217872619628906,2.582843780517578,246.87844848632812,52.612648010253906,,99.16303253173828,,,96.68578338623047,169.2100067138672,77.44000244140625,20.75527000427246,,,16.484060287475586,10.053318977355957,45.79733657836914,44.77526092529297,18.636207580566406,46.63328170776367,45.90788269042969,93.30000305175781,80.11808013916016,,56.47795867919922,18.610647201538086,218.13999938964844,70.47881317138672,,68.75,70.79899597167969,118.80999755859375,82.18989562988281,56.36390686035156,28.291709899902344,11.440608024597168,156.3300018310547,45.798606872558594,58.14855194091797,,,9.561910629272461,107.5302734375,29.47962188720703,83.25265502929688,25.164350509643555,100.47358703613281,,,51.2354621887207,,41.44425582885742,,61.425960540771484,39.278778076171875,48.053497314453125,100.01046752929688,9.275444030761719,49.06362533569336,,33.320587158203125,154.36024475097656,65.44000244140625,31.515207290649414,39.748714447021484,95.75081634521484,41.344398498535156,,,,45.48140335083008,85.96155548095703,104.23975372314453,70.36619567871094,,56.286380767822266,61.089759826660156,46.54648208618164,73.07960510253906,43.103641510009766,,600.3023071289062,15.973873138427734,19.707008361816406,,80.03197479248047,46.500762939453125,,118.78218078613281,48.16804885864258,,,,3.7300000190734863,78.23255920410156
1595,2018-01-29,72.24053192138672,54.37126159667969,31.802284240722656,51.34541320800781,,35.15658950805664,40.050071716308594,30.89725112915039,24.236671447753906,98.96694946289062,97.7529067993164,,,59.364784240722656,,,9.604366302490234,30.433332443237305,23.1200008392334,151.61801147460938,23.433868408203125,,0.011250000447034836,198.22999572753906,87.496337890625,37.98931121826172,,112.01664733886719,241.5196533203125,10.356043815612793,50.151126861572266,58.76557922363281,10.210172653198242,40.444576263427734,13.20804214477539,69.11324310302734,99.07968139648438,,12.997261047363281,,26.979999542236328,546.7186889648438,35.846370697021484,56.79200744628906,,-1.103271484375,86.40435791015625,64.63520050048828,25.708600997924805,67.25,,46.87679672241211,105.26387023925781,,61.77827835083008,276.7699890136719,89.2169189453125,,25.219999313354492,,13.391308784484863,52.56855010986328,,75.26080322265625,203.6986541748047,174.7013397216797,19.363780975341797,42.973976135253906,2.700000047683716,,133.53091430664062,,1417.6800537109375,28.809999465942383,,244.77334594726562,136.48712158203125,43.07730484008789,,152.03125,28.746723175048828,,92.73908233642578,,9.055405616760254,19.459999084472656,11.576343536376953,111.11296081542969,36.619998931884766,,83.36000061035156,68.33963012695312,40.6519889831543,194.7332000732422,,81.57166290283203,,39.26395797729492,70.69451141357422,208.3053741455078,,40.261783599853516,77.87557220458984,27.126012802124023,,,93.87554168701172,44.413124084472656,31.59000015258789,16.291961669921875,31.35831069946289,786.7100219726562,,324.799072265625,203.00999450683594,,29.46853256225586,7.033855438232422,27.709043502807617,37.21204376220703,26.09009552001953,18.361209869384766,22.652698516845703,68.57260131835938,20.34754180908203,,,,23.814756393432617,68.89936065673828,56.203338623046875,38.31906509399414,78.93109130859375,,226.51588439941406,,62.09000015258789,58.97999954223633,96.75,10.879644393920898,,24.75186538696289,67.45999908447266,35.663204193115234,253.72999572753906,358.4800109863281,263.4100036621094,74.83250427246094,51.79056167602539,1929.22998046875,27.43512535095215,519.9075317382812,36.31517028808594,22.68385887145996,,19.68848419189453,71.5313491821289,,56.91045379638672,35.71989440917969,5.686837673187256,22.09000015258789,33.635562896728516,,,,,215.4600067138672,,35.172794342041016,,28.329999923706055,50.2673454284668,31.198118209838867,103.9006576538086,,,,52.9171257019043,61.207069396972656,29.610774993896484,,105.71249389648438,,70.3930892944336,,23.30739974975586,33.94258117675781,64.69458770751953,55.13549041748047,,,14.381429672241211,34.0099983215332,,120.45774841308594,147.01527404785156,141.54824829101562,,,45.03535461425781,,96.05017852783203,60.924991607666016,57.3942756652832,,101.56226348876953,43.443603515625,13.5,,18.318300247192383,66.48692321777344,37.33841323852539,39.704647064208984,,95.17813873291016,21.591163635253906,,62.757713317871094,269.4373779296875,20.5,,105.33000183105469,,86.98636627197266,374.5,218.75474548339844,,,67.07049560546875,109.34500885009766,,6.969399929046631,,55.558380126953125,127.3828353881836,80.30059814453125,38.45132827758789,,135.98553466796875,332.3299865722656,169.59719848632812,,,20.293283462524414,5.428135871887207,53.446868896484375,14.06856632232666,18.700000762939453,97.56527709960938,,266.6099853515625,50.46366882324219,53.043556213378906,186.6754913330078,,35.057220458984375,,,5.824458122253418,85.40139770507812,113.30000305175781,45.849998474121094,44.38999938964844,,,38.52772903442383,106.45420837402344,18.21883201599121,,,,,,74.65446472167969,,89.81034851074219,,50.400001525878906,,,,38.66585922241211,54.70000076293945,74.37108612060547,105.78901672363281,130.13209533691406,,18.612815856933594,,,32.0,62.809303283691406,52.595664978027344,15.163459777832031,18.67034339904785,38.52281951904297,28.091751098632812,95.60653686523438,,76.67892456054688,,158.5258026123047,88.37999725341797,128.0458984375,,74.08512115478516,101.64091491699219,,98.80726623535156,101.71226501464844,28.559999465942383,108.47320556640625,25.90999984741211,24.700000762939453,47.29999923706055,,92.95709991455078,,,,,77.57826232910156,,65.26002502441406,,,42.30542755126953,88.9162368774414,52.54999923706055,39.85253143310547,77.19285583496094,15.830568313598633,64.55609893798828,,79.08999633789062,10.648353576660156,74.80000305175781,36.945526123046875,,35.57319259643555,57.63999938964844,117.20835876464844,5.848222255706787,26.162927627563477,,39.37862777709961,2.4510622024536133,9.050000190734863,40.70000076293945,94.73999786376953,47.79410171508789,66.15778350830078,119.39390563964844,58.42434310913086,56.31999969482422,6.349999904632568,52.90748596191406,131.6669921875,98.21509552001953,,32.18153381347656,65.09407043457031,29.718414306640625,33.20814895629883,24.059999465942383,104.28324127197266,37.290000915527344,20.76225471496582,44.05961227416992,,53.49843978881836,30.18696403503418,6.54298734664917,55.161312103271484,81.91999816894531,201.6981658935547,,12.432599067687988,,,45.591758728027344,19.40999984741211,65.34058380126953,8.67109489440918,,36.93000030517578,,88.02522277832031,42.29999923706055,62.53007888793945,23.083925247192383,127.11050415039062,,72.01850891113281,9.533418655395508,120.19908905029297,25.54071617126465,25.43128776550293,185.97999572753906,43.279998779296875,9.700878143310547,18.78131675720215,,194.23544311523438,,10.277789115905762,253.24659729003906,27.049657821655273,50.191795349121094,341.0,,39.90998458862305,24.164548873901367,97.6226806640625,29.16299819946289,45.46424865722656,,18.860000610351562,,29.59996795654297,58.16494369506836,28.82927894592285,41.470638275146484,,34.63496398925781,,7.369999885559082,24.0,,,8.339049339294434,88.25772857666016,1.9977810382843018,104.47985076904297,11.591687202453613,45.959999084472656,,62.853145599365234,50.90113830566406,,12.26145076751709,204.58074951171875,54.88999938964844,124.42535400390625,16.23692512512207,46.0296745300293,77.93872833251953,51.381805419921875,6.752532005310059,127.3499984741211,9.526854515075684,30.609601974487305,39.183406829833984,18.941999435424805,14.98404312133789,46.77000045776367,22.011959075927734,13.420108795166016,1175.5799560546875,1186.47998046875,15.107037544250488,111.14920043945312,,5.320000171661377,251.23765563964844,30.735986709594727,,254.92855834960938,30.12544059753418,36.24859619140625,32.7291145324707,50.20671081542969,19.350000381469727,84.65081787109375,18.183218002319336,13.798624992370605,19.218290328979492,93.9369125366211,,,48.978965759277344,186.68197631835938,,66.60428619384766,95.05000305175781,,52.75539779663086,228.2188262939453,85.91777801513672,7.800000190734863,31.97418212890625,43.75,142.008056640625,,14.769301414489746,14.982934951782227,31.924436569213867,,44.234169006347656,99.63155364990234,8.478217124938965,,49.0,30.930755615234375,66.71414184570312,,7.800577640533447,,62.04029083251953,53.4900016784668,,129.06512451171875,3053.12158203125,70.93489074707031,33.310001373291016,114.45999908447266,,233.9499969482422,28.931018829345703,186.77999877929688,63.50440216064453,56.628353118896484,134.3013458251953,136.54249572753906,154.8459014892578,20.25,187.09182739257812,76.00594329833984,76.10189819335938,35.125022888183594,241.77999877929688,9.949999809265137,93.54000091552734,,8.445935249328613,45.850006103515625,164.2361602783203,52.959999084472656,50.89053726196289,,,105.58000183105469,30.15862464904785,25.588645935058594,10.618810653686523,,145.44667053222656,28.972000122070312,,160.32838439941406,,29.9195556640625,118.58317565917969,140.27996826171875,152.0511016845703,57.28394317626953,35.70173645019531,181.49993896484375,192.0275421142578,24.95529556274414,36.60307312011719,,49.939998626708984,140.6763916015625,120.56591033935547,128.36990356445312,92.20674133300781,25.089588165283203,102.85064697265625,46.50762939453125,58.14866638183594,19.375749588012695,17.301284790039062,4.889999866485596,18.479175567626953,47.650001525878906,66.2181625366211,12.921988487243652,22.502294540405273,,103.14872741699219,61.187110900878906,104.03705596923828,14.71125316619873,,72.36000061035156,15.260000228881836,45.26298522949219,41.8900032043457,,28.70427703857422,,59.100555419921875,,,148.6982879638672,308.2063903808594,51.95157241821289,46.9632682800293,,36.060001373291016,15.09854793548584,18.634458541870117,183.9337615966797,63.11918258666992,,,12.409677505493164,67.11000061035156,,178.11000061035156,137.4541778564453,151.63694763183594,,42.29258346557617,29.389999389648438,,80.36463928222656,30.200000762939453,,,,,313.9027099609375,75.78727722167969,49.90977478027344,,58.685997009277344,,35.41455841064453,,,99.69627380371094,4.900000095367432,182.4412841796875,41.978431701660156,6.670000076293945,47.54765701293945,104.60050201416016,79.95999908447266,,58.262542724609375,70.38511657714844,56.0061149597168,82.76033782958984,45.029998779296875,22.85362434387207,164.82373046875,81.46180725097656,50.08208465576172,121.82962036132812,49.05939483642578,42.36470413208008,94.08000183105469,16.1200008392334,61.30278396606445,,160.58206176757812,43.532470703125,168.75326538085938,155.6016845703125,26.792869567871094,,41.260066986083984,,79.43470764160156,23.303808212280273,344.3944396972656,46.351104736328125,,22.059999465942383,51.99522399902344,23.59334373474121,,,,50.6584358215332,78.70508575439453,223.28944396972656,51.94121551513672,,58.025299072265625,68.29000091552734,52.88152313232422,26.752744674682617,59.35848617553711,24.85584831237793,10.349054336547852,11.483891487121582,51.49132537841797,17.652294158935547,22.704586029052734,,50.992027282714844,13.854363441467285,89.6091537475586,74.72730255126953,,168.40859985351562,38.286643981933594,685.7899780273438,108.33012390136719,74.60018920898438,43.12459945678711,18.985105514526367,10.849306106567383,,,,11.908763885498047,,,38.06999969482422,4.648589611053467,,140.91151428222656,35.35519027709961,,,284.5899963378906,33.33000183105469,45.80678939819336,,,91.37999725341797,64.86371612548828,,6.616410732269287,19.799999237060547,315.5468444824219,22.6607723236084,4.665489196777344,35.9006462097168,79.07672882080078,,140.01048278808594,,76.8218765258789,56.59077835083008,60.50202178955078,26.809999465942383,32.38999938964844,11.59000015258789,,15.442418098449707,61.749183654785156,42.79999923706055,61.165252685546875,52.5217170715332,72.38241577148438,21.453004837036133,50.50323486328125,16.379261016845703,16.244226455688477,116.22147369384766,42.68785095214844,,28.312007904052734,8.207608222961426,,97.2068862915039,22.896778106689453,,19.263612747192383,22.689001083374023,43.972740173339844,,32.398860931396484,66.83170318603516,50.79999923706055,25.420000076293945,27.598115921020508,,48.65114212036133,16.23417854309082,9.086592674255371,273.94000244140625,,66.15771484375,16.122665405273438,15.64895248413086,16.353538513183594,27.979999542236328,156.72000122070312,61.30601119995117,25.614933013916016,44.063419342041016,69.38961029052734,,,24.66694450378418,32.4039192199707,15.889406204223633,,,35.36204528808594,50.866973876953125,32.2599983215332,107.64918518066406,15.497515678405762,31.62446403503418,64.25996398925781,22.000442504882812,77.85930633544922,45.06507873535156,192.29885864257812,24.089614868164062,,121.14657592773438,,111.1446762084961,81.29521179199219,56.96404266357422,,,2.0,85.43067932128906,131.0399932861328,46.235877990722656,78.05999755859375,,37.65396499633789,111.41893005371094,25.219451904296875,49.203792572021484,36.20000076293945,85.64901733398438,25.19659996032715,110.19999694824219,39.064292907714844,35.352108001708984,,102.74243927001953,167.60769653320312,8.681516647338867,87.59881591796875,37.8622932434082,,,,84.30999755859375,,29.3112850189209,60.29426193237305,,,165.9467315673828,18.229276657104492,,44.599998474121094,,27.389999389648438,,30.128902435302734,,18.456220626831055,42.579986572265625,127.267822265625,,,,,52.7577018737793,382.8800048828125,,,16.730382919311523,146.0839385986328,,14.459976196289062,26.199831008911133,53.046287536621094,,42.879119873046875,,108.82391357421875,,98.36528015136719,39.88446044921875,3.1600000858306885,184.0269012451172,42.36000061035156,127.8499984741211,,82.19996643066406,48.7396354675293,8.62460994720459,,180.75,100.30824279785156,42.0099983215332,,77.64836120605469,,123.26000213623047,17.901992797851562,28.228639602661133,149.85000610351562,19.430925369262695,27.019868850708008,106.9980239868164,53.156890869140625,,41.194488525390625,41.56084442138672,51.11928176879883,45.80933380126953,41.60049057006836,,23.248703002929688,88.94571685791016,12.220000267028809,45.56291198730469,73.29279327392578,39.6043586730957,20.885000228881836,22.890655517578125,,29.989999771118164,18.83955192565918,29.824167251586914,127.30000305175781,145.806396484375,135.19956970214844,79.58731079101562,,,64.30584716796875,56.22665786743164,250.25999450683594,60.176170349121094,18.486848831176758,66.22087097167969,81.58028411865234,11.219478607177734,36.774539947509766,64.11494445800781,95.88722229003906,21.98746109008789,36.650001525878906,160.11935424804688,13.470000267028809,91.27999877929688,,37.18131637573242,36.339412689208984,21.917593002319336,14.04455852508545,,131.96578979492188,91.51000213623047,,26.104999542236328,267.4015808105469,,45.43000030517578,,73.01000213623047,91.03176879882812,81.97357940673828,52.52000045776367,14.318680763244629,21.959999084472656,56.70000076293945,20.715391159057617,88.95050811767578,,,23.418132781982422,99.83805084228516,14.038102149963379,46.4519157409668,206.7810516357422,30.811511993408203,20.370332717895508,5.527825355529785,,156.05809020996094,91.75152587890625,4.75,,66.12814331054688,35.98680114746094,161.0029754638672,,,57.373050689697266,45.84503173828125,19.553478240966797,19.115604400634766,75.91834259033203,22.0321044921875,34.94970703125,,97.9000015258789,57.56108856201172,32.13999938964844,,10.608050346374512,4.580434799194336,50.69903564453125,283.33245849609375,199.49000549316406,,139.03421020507812,6734.009765625,95.74124145507812,45.787879943847656,21.610000610351562,46.05562973022461,15.126856803894043,47.86307907104492,9.760860443115234,69.33922576904297,32.150001525878906,47.45000076293945,38.254852294921875,49.17781448364258,,12.238070487976074,139.52999877929688,,216.50730895996094,64.5999984741211,,13.423626899719238,,39.05805587768555,32.30738067626953,,105.2627944946289,35.545413970947266,134.69265747070312,,75.4456787109375,69.90599822998047,40.096683502197266,71.82471466064453,,63.226783752441406,5.054999828338623,44.684898376464844,57.5035285949707,15.52437686920166,,57.34346008300781,,,9.42007827758789,25.18000030517578,94.10179901123047,101.99256134033203,56.25260925292969,,,13.180000305175781,,14.529999732971191,,30.27939796447754,368.1221008300781,48.50480651855469,,49.33000183105469,232.89688110351562,124.58840942382812,,30.84000015258789,114.9636001586914,35.279998779296875,180.47000122070312,50.421630859375,,,17.48196029663086,121.52375793457031,53.70374298095703,,,,23.617048263549805,137.1509246826172,70.50287628173828,9.521110534667969,55.921661376953125,13.013300895690918,,,,8.6899995803833,20.029518127441406,,0.9808553457260132,98.4000015258789,78.65508270263672,43.35151672363281,132.0826416015625,11.684460639953613,85.21116638183594,67.31330108642578,,,24.976587295532227,2.552095413208008,245.17239379882812,52.00244140625,,97.92611694335938,,,96.62678527832031,167.13999938964844,76.70999908447266,20.709148406982422,,,16.336395263671875,9.915800094604492,45.50234603881836,44.56204605102539,18.636207580566406,45.9014892578125,45.41290283203125,94.36000061035156,81.6668701171875,,56.71562576293945,18.511043548583984,218.6999969482422,71.47612762451172,,68.0999984741211,70.1318130493164,116.5199966430664,80.21770477294922,55.49215316772461,27.868221282958984,11.25503158569336,156.0,44.0953483581543,58.05155563354492,,,9.553628921508789,106.1268081665039,28.941635131835938,81.86990356445312,24.73888397216797,101.54887390136719,,,50.305477142333984,,40.469322204589844,,59.800052642822266,39.0120735168457,47.63064193725586,100.87734985351562,9.275444030761719,48.701019287109375,,33.002723693847656,152.26052856445312,62.91999816894531,30.865751266479492,39.94285202026367,96.58696746826172,40.57541275024414,,,,44.902183532714844,85.7267837524414,103.95284271240234,69.58348083496094,,55.803260803222656,60.25371170043945,46.47023010253906,73.16773986816406,42.7352409362793,,599.12841796875,15.900476455688477,19.450130462646484,,80.29194641113281,45.4005012512207,,119.87374114990234,48.31962203979492,,,,3.6700000762939453,77.34366607666016
1596,2018-01-30,70.74783325195312,52.40555191040039,32.35305404663086,51.257686614990234,,35.10783767700195,39.813995361328125,30.738439559936523,24.150297164916992,93.76411437988281,95.30654907226562,,,58.54899215698242,,,9.50423526763916,30.28333282470703,23.059999465942383,150.21649169921875,23.067081451416016,,0.009999999776482582,196.89999389648438,85.415771484375,37.434139251708984,,112.06303405761719,239.71188354492188,10.630376815795898,50.339603424072266,59.15504455566406,10.037264823913574,40.001956939697266,12.833205223083496,68.48330688476562,98.92396545410156,,13.058795928955078,,26.469999313354492,535.05078125,35.35395050048828,55.987762451171875,,-1.0899631977081299,84.35298156738281,64.22760009765625,25.267057418823242,66.55999755859375,,45.706512451171875,104.9717025756836,,61.97665786743164,270.0799865722656,89.59000396728516,,26.260000228881836,,13.060053825378418,50.71586990356445,,74.34786224365234,197.86642456054688,168.76324462890625,19.30614471435547,42.63911437988281,2.680000066757202,,134.2895050048828,,1437.8199462890625,28.899999618530273,,231.8404083251953,135.92140197753906,41.15660095214844,,153.51809692382812,28.665977478027344,,92.48497772216797,,8.988699913024902,19.489999771118164,11.540569305419922,112.21955871582031,37.4900016784668,,82.41999816894531,68.61341857910156,40.18471908569336,191.11572265625,,79.48947143554688,,38.46869659423828,69.8748779296875,204.49517822265625,,39.69679260253906,77.28968811035156,26.63515281677246,,,93.2145004272461,44.4835205078125,31.229999542236328,16.307491302490234,30.95140838623047,776.6699829101562,,321.83526611328125,199.66000366210938,,29.10336685180664,6.915069103240967,27.659704208374023,36.75516891479492,26.096420288085938,18.131120681762695,22.629640579223633,68.28706359863281,20.59841537475586,,,,23.918991088867188,68.62950134277344,59.36695098876953,38.15453338623047,79.03929138183594,,225.19342041015625,,61.72999954223633,58.75,97.01000213623047,10.86348819732666,,24.603647232055664,65.05999755859375,35.25236892700195,244.07000732421875,352.5899963378906,259.20001220703125,74.70579528808594,51.05223846435547,1921.530029296875,27.8370418548584,508.92864990234375,36.25725555419922,22.37548828125,,19.405391693115234,71.32583618164062,,56.495304107666016,35.19670867919922,5.619136333465576,22.25,33.21657943725586,,,,,214.41000366210938,,34.876808166503906,,28.030000686645508,50.377479553222656,30.652833938598633,103.36981201171875,,,,52.82400131225586,60.73252868652344,29.262508392333984,,104.03976440429688,,69.2134017944336,,23.352815628051758,33.63167953491211,63.525054931640625,54.66002655029297,,,14.539669036865234,33.66999816894531,,119.24590301513672,148.08229064941406,140.57469177246094,,,43.783206939697266,,96.2250747680664,59.999755859375,57.10651397705078,,100.38301849365234,42.461334228515625,13.380000114440918,,18.093732833862305,67.09637451171875,37.24972915649414,39.2120475769043,,94.55726623535156,21.421815872192383,,60.999507904052734,261.91107177734375,20.649999618530273,,104.41000366210938,,85.73995208740234,376.57000732421875,203.1126708984375,,,67.8703384399414,108.91327667236328,,7.035685062408447,,53.607418060302734,128.10580444335938,79.97146606445312,38.78106689453125,,135.879150390625,322.0799865722656,166.43295288085938,,,20.28378677368164,5.324817657470703,53.3798942565918,13.723154067993164,18.600000381469727,96.51126098632812,,264.4200134277344,50.09642791748047,51.97663879394531,186.28952026367188,,34.90003204345703,,,5.824458122253418,88.54678344726562,112.2300033569336,45.599998474121094,41.70000076293945,,,37.988250732421875,105.8680648803711,18.101043701171875,,,,,,74.28190612792969,,88.8612289428711,,49.54999923706055,,,,38.490901947021484,53.79999923706055,71.31194305419922,103.11302947998047,129.61410522460938,,18.402956008911133,,,32.25,63.00169372558594,52.93523406982422,15.163459777832031,18.372413635253906,38.34735870361328,27.536468505859375,94.67401885986328,,75.9591293334961,,157.89801025390625,87.2300033569336,128.6597137451172,,72.63639831542969,100.56989288330078,,98.1478271484375,99.6621322631836,28.299999237060547,107.08251953125,24.969999313354492,23.8700008392334,47.2599983215332,,92.25582122802734,,,,,80.09986114501953,,64.90393829345703,,,41.61924743652344,87.386474609375,52.20000076293945,39.473731994628906,77.0819320678711,15.548194885253906,64.86512756347656,,78.93000030517578,10.523309707641602,70.08000183105469,35.402217864990234,,35.46417236328125,59.310001373291016,118.25440979003906,5.820307731628418,26.031597137451172,,38.99256134033203,2.4420838356018066,9.0,39.2599983215332,94.69999694824219,47.141807556152344,65.60765075683594,117.77672576904297,58.14524459838867,53.59000015258789,6.25,52.98378372192383,131.69589233398438,98.04486846923828,,32.03426742553711,64.6303482055664,29.109495162963867,32.64048767089844,24.030000686645508,103.02197265625,36.52000045776367,20.548063278198242,43.73239517211914,,52.93907928466797,29.01877784729004,6.54298734664917,55.26732635498047,79.30500030517578,200.82135009765625,,12.217662811279297,,,45.13897705078125,19.290000915527344,66.25057220458984,8.524127960205078,,36.2400016784668,,86.81014251708984,42.246665954589844,61.39350128173828,23.059833526611328,125.63859558105469,,72.12290954589844,9.481978416442871,117.60975646972656,24.657148361206055,25.308889389038086,187.1199951171875,43.220001220703125,9.625082969665527,18.302932739257812,,192.2907257080078,,9.983942031860352,247.35275268554688,27.17578125,49.76259231567383,339.0,,39.573158264160156,23.954347610473633,97.59416961669922,29.0311222076416,44.240760803222656,,18.25,,29.316713333129883,56.9942741394043,28.81991958618164,41.32439422607422,,34.643611907958984,,7.460000038146973,23.719999313354492,,,8.339049339294434,87.92648315429688,1.9894905090332031,103.08252716064453,11.5225191116333,45.7400016784668,,62.56513977050781,50.40823745727539,,12.319087028503418,203.47389221191406,54.61000061035156,121.90322875976562,15.973698616027832,44.019683837890625,76.61343383789062,50.5194091796875,6.658445835113525,126.80000305175781,9.4450101852417,28.893678665161133,38.89194869995117,18.399999618530273,14.91414737701416,46.529998779296875,21.9180965423584,13.38270092010498,1163.68994140625,1177.3699951171875,15.088683128356934,110.1209716796875,,5.46999979019165,247.97366333007812,30.44835662841797,,255.82948303222656,30.272872924804688,37.795196533203125,32.52395248413086,49.60204315185547,19.219999313354492,84.71371459960938,18.149858474731445,13.688100814819336,18.503665924072266,97.6224136352539,,,47.6485481262207,183.8487548828125,,64.85404205322266,94.55000305175781,,52.60188674926758,225.53770446777344,85.06135559082031,7.650000095367432,31.805522918701172,43.130001068115234,139.8093719482422,,14.395065307617188,14.641779899597168,31.979738235473633,,43.79780578613281,99.5043716430664,8.37411117553711,,47.75,30.62671661376953,66.12679290771484,,7.722287178039551,,61.417179107666016,52.81999969482422,,126.60448455810547,3030.351806640625,70.02095031738281,32.220001220703125,110.30999755859375,,232.3000030517578,28.686662673950195,186.58999633789062,63.08815383911133,55.886009216308594,137.92007446289062,135.646728515625,151.15777587890625,19.950000762939453,185.14117431640625,75.22808837890625,75.39715576171875,34.961734771728516,241.17999267578125,9.859999656677246,92.5,,8.309343338012695,44.75835037231445,163.5469970703125,52.7599983215332,50.2024040222168,,,104.37000274658203,29.517837524414062,25.476016998291016,10.568617820739746,,142.6133270263672,28.717100143432617,,158.77854919433594,,29.28093147277832,117.20408630371094,139.04241943359375,150.5947723388672,56.9786491394043,34.948856353759766,177.72555541992188,189.42893981933594,24.85916519165039,36.042179107666016,,49.2599983215332,130.7429656982422,119.45953369140625,127.25312042236328,91.80584716796875,24.948638916015625,101.88585662841797,45.155086517333984,58.30313491821289,19.227275848388672,17.586509704589844,4.71999979019165,18.16554069519043,47.20000076293945,66.28572082519531,12.654300689697266,22.233192443847656,,100.6465835571289,60.6584587097168,102.98546600341797,14.430245399475098,,71.81999969482422,15.15999984741211,43.935420989990234,41.63532257080078,,28.237165451049805,,57.30014419555664,,,149.0556182861328,302.2793884277344,50.85600662231445,46.68006896972656,,35.25,15.003355026245117,18.782882690429688,186.3471221923828,62.002803802490234,,,12.268514633178711,67.94999694824219,,177.47000122070312,145.97091674804688,149.67201232910156,,41.77766799926758,29.200000762939453,,78.9793472290039,30.450000762939453,,,,,312.9826965332031,74.25756072998047,49.88983917236328,,56.648292541503906,,35.40193176269531,,,98.14726257324219,4.800000190734863,177.88882446289062,41.82058334350586,6.599999904632568,47.160396575927734,103.43568420410156,79.4800033569336,,58.07642364501953,69.80621337890625,55.209957122802734,81.35030364990234,45.33000183105469,21.966588973999023,163.4937744140625,81.2084732055664,48.76213455200195,119.18487548828125,48.66367721557617,42.250816345214844,95.19000244140625,15.989999771118164,61.65237045288086,,155.80349731445312,42.68320846557617,164.37008666992188,155.4862518310547,26.58547592163086,,41.07480239868164,,78.73855590820312,23.392377853393555,340.82049560546875,42.3720588684082,,21.950000762939453,51.41401672363281,23.28249740600586,,,,50.747745513916016,78.14979553222656,219.39071655273438,50.97305679321289,,54.525665283203125,67.9000015258789,52.87395095825195,26.260189056396484,58.49538040161133,24.502073287963867,10.221779823303223,11.385738372802734,50.67253875732422,17.121397018432617,22.38507843017578,,50.45714569091797,13.720376014709473,88.48332214355469,73.85771942138672,,169.1007537841797,38.06399917602539,677.1400146484375,106.66722106933594,74.79739379882812,41.51078796386719,18.921100616455078,10.738219261169434,,,,11.776352882385254,,,37.34000015258789,4.6096906661987305,,139.10458374023438,35.223472595214844,,,278.79998779296875,31.670000076293945,45.911277770996094,,,90.93000030517578,64.62376403808594,,6.679423809051514,17.399999618530273,316.5914001464844,19.98897933959961,4.665489196777344,35.76380920410156,79.42526245117188,,138.77120971679688,,77.08190155029297,56.14922332763672,59.779781341552734,25.979999542236328,32.04999923706055,10.59000015258789,,15.295348167419434,59.76362609863281,41.0,60.141910552978516,51.745723724365234,71.3703842163086,21.766002655029297,50.041778564453125,16.332054138183594,16.234703063964844,115.89366149902344,42.213104248046875,,28.074169158935547,7.729671001434326,,96.43827819824219,22.710826873779297,,19.074827194213867,22.443979263305664,43.41096878051758,,31.736446380615234,66.31364440917969,49.400001525878906,24.739999771118164,27.355266571044922,,47.73320007324219,16.073373794555664,9.051406860351562,268.2699890136719,,64.87344360351562,15.715903282165527,15.755345344543457,15.98067855834961,27.469999313354492,154.42999267578125,61.06552505493164,25.00417137145996,42.48337936401367,66.52619171142578,,,24.616275787353516,31.52859878540039,15.652735710144043,,,34.66725158691406,50.61836624145508,32.0099983215332,107.84708404541016,15.338778495788574,30.63568878173828,59.08467102050781,21.942432403564453,77.93997955322266,45.37042999267578,190.603759765625,23.8692569732666,,105.04663848876953,,110.0329818725586,80.17736053466797,56.523712158203125,,,1.9299999475479126,84.90367126464844,129.8699951171875,44.882808685302734,77.25,,37.04936218261719,110.28208923339844,25.131467819213867,49.158817291259766,36.04999923706055,83.60884857177734,24.975406646728516,109.25,38.69706726074219,35.14237976074219,,99.48077392578125,168.5304412841797,8.681516647338867,85.94346618652344,37.243709564208984,,,,83.77999877929688,,29.188879013061523,59.99870681762695,,,164.58091735839844,18.248748779296875,,41.599998474121094,,27.59000015258789,,29.693326950073242,,19.244646072387695,42.75651168823242,125.8607406616211,,,,,52.13375473022461,379.7699890136719,,,16.63482666015625,146.33090209960938,,14.372342109680176,26.490276336669922,52.85292434692383,,42.51579666137695,,108.00520324707031,,96.30842590332031,39.66471862792969,3.109999895095825,184.0269012451172,41.52000045776367,127.80999755859375,,81.05303192138672,48.52780532836914,8.485383987426758,,178.5,99.19849395751953,40.5,,77.55176544189453,,121.19999694824219,18.105205535888672,27.90009307861328,148.28094482421875,19.171354293823242,26.884723663330078,104.42532348632812,53.315364837646484,,39.77028274536133,39.094642639160156,50.315372467041016,45.55855178833008,40.93772888183594,,23.11483383178711,88.07836151123047,12.029999732971191,45.243507385253906,72.1330795288086,39.4661979675293,20.649999618530273,22.790441513061523,,28.68000030517578,18.3363037109375,29.66485023498535,124.20999908447266,143.3255157470703,135.38270568847656,79.59683227539062,,,64.32292938232422,55.89310836791992,247.02000427246094,59.74197769165039,18.631671905517578,64.62561798095703,81.34830474853516,11.008692741394043,35.59039306640625,63.676551818847656,82.27854919433594,21.748207092285156,36.099998474121094,155.60137939453125,13.260000228881836,91.31999969482422,,36.76290512084961,37.008541107177734,21.862524032592773,13.558740615844727,,131.7146759033203,90.79000091552734,,26.065000534057617,264.6587829589844,,45.52000045776367,,72.45999908447266,92.23446655273438,81.74291229248047,52.349998474121094,14.334078788757324,21.3799991607666,56.189998626708984,20.60645866394043,88.55715942382812,,,23.418132781982422,98.4525375366211,13.970610618591309,46.34233474731445,206.1346893310547,30.018465042114258,19.994754791259766,5.452205181121826,,154.07608032226562,91.85547637939453,4.449999809265137,,66.23731994628906,35.51187515258789,160.71676635742188,,,57.291587829589844,45.8005256652832,19.647937774658203,19.111438751220703,75.91834259033203,22.148883819580078,35.36577224731445,,95.55000305175781,56.22357940673828,32.29999923706055,,10.497621536254883,4.58978271484375,50.968406677246094,283.4128112792969,194.42999267578125,,137.4481658935547,6734.009765625,94.31269073486328,45.2700080871582,20.649999618530273,45.7102165222168,15.017667770385742,47.552001953125,9.711930274963379,67.80433654785156,32.0,47.459999084472656,38.027671813964844,48.44721984863281,,12.171333312988281,139.6199951171875,,212.3614044189453,64.76000213623047,,13.316808700561523,,38.283138275146484,31.03571891784668,,100.74961853027344,35.25801467895508,134.47564697265625,,74.45372772216797,69.16400146484375,39.63742446899414,71.80650329589844,,62.75160217285156,4.86899995803833,44.19443893432617,56.457496643066406,15.520204544067383,,57.09282302856445,,,9.351545333862305,25.6200008392334,94.05200958251953,100.04430389404297,55.67103958129883,,,12.989999771118164,,14.109999656677246,,30.909343719482422,364.5516052246094,48.912261962890625,,48.06999969482422,222.76808166503906,123.95657348632812,,30.5,112.73722076416016,34.41999816894531,182.13999938964844,49.90863800048828,,,17.548337936401367,120.26801300048828,53.090511322021484,,,,23.408042907714844,136.2738494873047,70.00752258300781,9.50269603729248,55.54801940917969,13.04405403137207,,,,8.609999656677246,19.898548126220703,,0.9859551191329956,101.5199966430664,76.98225402832031,42.58229446411133,132.9478302001953,11.65811824798584,80.91142272949219,66.82528686523438,,,24.9532413482666,2.3983547687530518,242.55699157714844,50.723934173583984,,98.06649017333984,,,97.482421875,166.5399932861328,75.7699966430664,20.43241310119629,,,16.142099380493164,9.973702430725098,44.7812614440918,42.6624870300293,18.636207580566406,45.31605911254883,45.219940185546875,92.9800033569336,80.27393341064453,,55.61287307739258,18.350143432617188,214.8699951171875,67.78968048095703,,67.8499984741211,69.59031677246094,120.26000213623047,79.87830352783203,55.756324768066406,27.711122512817383,10.911721229553223,155.1300048828125,44.331912994384766,57.57527160644531,,,9.537055015563965,104.629150390625,27.42730712890625,81.61934661865234,24.375303268432617,99.86177062988281,,,49.867835998535156,,40.14434051513672,,59.58152770996094,38.59181213378906,46.86588668823242,99.28146362304688,9.26602840423584,48.63594055175781,,33.002723693847656,150.97059631347656,63.970001220703125,30.63261604309082,37.477359771728516,94.59611511230469,40.90110397338867,,,,44.982383728027344,83.92379760742188,103.4364242553711,68.61101531982422,,54.738067626953125,59.68986892700195,45.43141555786133,71.73824310302734,42.45893096923828,,596.7805786132812,15.787043571472168,19.30162811279297,,78.53717041015625,45.159217834472656,,118.50929260253906,48.08778762817383,,,,3.5999999046325684,76.53291320800781
1597,2018-01-31,71.17431640625,51.90664291381836,32.60944747924805,52.94386672973633,,35.497920989990234,39.92369079589844,31.108985900878906,24.072561264038086,90.80265045166016,92.71131896972656,,,58.28644561767578,,,9.487547874450684,30.31333351135254,23.440000534057617,151.1571044921875,22.98556900024414,,0.008999999612569809,199.75999450683594,85.72364807128906,37.84830856323242,,114.6788558959961,241.660888671875,10.698960304260254,50.82424545288086,59.52720260620117,10.107211112976074,39.83485412597656,13.23763370513916,68.27647399902344,99.00637817382812,,12.846844673156738,,26.75,536.7176513671875,35.270484924316406,56.49151611328125,,-1.113652229309082,83.77604675292969,63.29191589355469,24.780458450317383,66.98999786376953,,45.51927185058594,105.17902374267578,,62.485591888427734,262.0,89.88121795654297,,26.600000381469727,,12.964634895324707,50.953399658203125,,74.10505676269531,194.37100219726562,164.1575164794922,19.968902587890625,42.41587829589844,2.700000047683716,,136.6487274169922,,1450.8900146484375,29.049999237060547,,236.04031372070312,136.6712646484375,41.433624267578125,,153.58193969726562,28.867843627929688,,92.72932434082031,,9.047070503234863,19.43000030517578,11.411784172058105,115.74452209472656,37.41999816894531,,81.33999633789062,68.5284423828125,39.23031234741211,193.72145080566406,,80.2799301147461,,37.73265838623047,72.33382415771484,210.47779846191406,,39.363365173339844,77.34549713134766,26.474218368530273,,,93.86609649658203,44.465919494628906,31.5,16.369619369506836,30.354021072387695,765.4400024414062,,337.71209716796875,204.2899932861328,,29.212915420532227,7.127187252044678,28.12837791442871,36.5313835144043,26.475820541381836,18.131120681762695,22.52202606201172,68.5535659790039,20.679054260253906,,,,23.888334274291992,65.72382354736328,58.935123443603516,38.45891189575195,77.71131896972656,,224.675537109375,,60.5,59.189998626708984,98.19999694824219,10.86348819732666,,24.45543098449707,64.26000213623047,35.3316535949707,246.9199981689453,347.80999755859375,258.5299987792969,74.69673919677734,51.05223846435547,1912.050048828125,28.090423583984375,508.48516845703125,36.942447662353516,22.32284164428711,,19.387126922607422,71.13052368164062,,55.29402542114258,35.01106643676758,5.561107635498047,22.239999771118164,33.2010498046875,,,,,214.3800048828125,,35.133338928222656,,27.959999084472656,49.9957275390625,30.95663833618164,103.86405181884766,,,,52.39559555053711,60.21052169799805,29.60266876220703,,107.77725219726562,,69.09015655517578,,23.36189842224121,33.75604248046875,61.736328125,54.66851806640625,,,14.746593475341797,33.5,,117.66229248046875,147.19613647460938,143.41265869140625,,,43.37983703613281,,98.62128448486328,60.49568557739258,57.6026611328125,,98.8746566772461,43.68674087524414,13.609999656677246,,18.125812530517578,66.8738784790039,37.63996505737305,39.16939163208008,,94.3799057006836,21.33715057373047,,59.923439025878906,257.02838134765625,20.350000381469727,,103.41000366210938,,82.60588836669922,377.25,203.56211853027344,,,67.47948455810547,107.2801284790039,,6.486465930938721,,54.44074249267578,128.04251098632812,80.35965728759766,38.95509719848633,,136.01210021972656,324.760009765625,167.099609375,,,20.369253158569336,5.181763172149658,53.27106857299805,13.723154067993164,18.450000762939453,96.96830749511719,,259.5199890136719,51.67285919189453,52.2878303527832,183.4280242919922,,34.62682342529297,,,5.877963542938232,91.38130950927734,113.91000366210938,46.099998474121094,39.279998779296875,,,37.34986114501953,107.9763412475586,18.072391510009766,,,,,,74.49207305908203,,88.9283447265625,,49.599998474121094,,,,38.490901947021484,53.349998474121094,69.97801971435547,103.2118148803711,127.69853210449219,,18.733890533447266,,,34.54999923706055,63.93852233886719,53.548343658447266,15.154644012451172,18.3227596282959,38.67878341674805,27.66358184814453,95.24109649658203,,75.83502960205078,,155.9396209716797,85.70999908447266,129.95057678222656,,72.70929718017578,99.4988784790039,,96.92051696777344,99.3482437133789,28.190000534057617,105.68211364746094,25.06999969482422,23.860000610351562,46.900001525878906,,96.92230224609375,,,,,79.4713363647461,,64.09801483154297,,,41.51367950439453,86.76189422607422,51.650001525878906,39.43254852294922,78.1171875,15.477602005004883,65.56673431396484,,78.04000091552734,10.516729354858398,71.69999694824219,35.27431869506836,,35.56480407714844,58.20000076293945,126.48340606689453,5.820307731628418,26.932147979736328,,39.16629409790039,2.4241275787353516,9.100000381469727,36.5099983215332,93.87000274658203,47.551822662353516,65.51891326904297,119.54702758789062,58.610408782958984,52.22999954223633,6.5,53.00920486450195,130.0862274169922,98.18953704833984,,32.21425247192383,64.41630554199219,28.96714973449707,31.857505798339844,24.049999237060547,102.8698959350586,36.5,20.054332733154297,43.81199264526367,,53.84804916381836,28.827617645263672,6.010961055755615,55.735538482666016,79.18000030517578,206.33895874023438,,12.291550636291504,,,44.728816986083984,19.329999923706055,66.92242431640625,8.594111442565918,,35.9900016784668,,90.50037384033203,42.19333267211914,60.90376663208008,23.19232749938965,124.7807846069336,,72.61874389648438,9.404818534851074,116.89254760742188,24.988483428955078,24.914501190185547,186.88999938964844,43.470001220703125,9.660452842712402,18.656936645507812,,192.26197814941406,,10.045445442199707,248.3177032470703,27.663469314575195,49.779422760009766,338.0,,39.63688659667969,24.299074172973633,97.30897521972656,29.101455688476562,43.5758171081543,,18.010000228881836,,29.274227142333984,57.305824279785156,28.82927894592285,41.424930572509766,,33.70121765136719,,7.369999885559082,23.520000457763672,,,8.306371688842773,87.24449920654297,1.9894905090332031,104.1952133178711,11.605515480041504,46.040000915527344,,62.556907653808594,49.28657913208008,,12.175002098083496,201.84092712402344,55.22999954223633,123.58463287353516,15.952919006347656,44.58172607421875,73.55030059814453,50.44179153442383,6.6005449295043945,127.6500015258789,9.354979515075684,27.901657104492188,38.627803802490234,18.3700008392334,14.686983108520508,46.040000915527344,22.227855682373047,13.448165893554688,1169.93994140625,1182.219970703125,14.822517395019531,110.51644897460938,,5.46999979019165,247.0054931640625,29.968978881835938,,250.451904296875,30.587398529052734,36.10360336303711,32.416473388671875,49.198917388916016,18.68000030517578,85.50028991699219,18.133174896240234,13.75611686706543,18.47814178466797,97.34336853027344,,,48.61772155761719,183.0197296142578,,63.89936828613281,93.1500015258789,,53.06241989135742,218.85787963867188,84.31321716308594,7.53000020980835,31.32617950439453,42.70000076293945,140.42503356933594,,14.273221969604492,14.231001853942871,31.638731002807617,,43.56346130371094,100.23115539550781,8.250481605529785,,48.04999923706055,30.912864685058594,66.90994262695312,,7.736522197723389,,61.65897750854492,52.65999984741211,,126.66638946533203,3008.30517578125,70.29702758789062,31.920000076293945,109.5199966430664,,228.9499969482422,28.702960968017578,187.0399932861328,62.916221618652344,56.30758285522461,136.9938507080078,135.99960327148438,148.07177734375,18.850000381469727,184.68663024902344,75.06140899658203,74.9876480102539,35.29738235473633,232.63999938964844,9.199999809265137,90.29000091552734,,8.200071334838867,44.16205978393555,162.96466064453125,52.52000045776367,49.15456771850586,,,102.19000244140625,28.777193069458008,26.301937103271484,10.504088401794434,,143.88999938964844,28.037399291992188,,157.4009552001953,,28.841876983642578,117.07707214355469,139.2647705078125,149.80909729003906,57.154422760009766,34.98308563232422,175.1873321533203,189.53445434570312,24.445812225341797,35.39985656738281,,49.22999954223633,130.22560119628906,118.89679718017578,123.46492004394531,91.95616912841797,23.03696632385254,102.38151550292969,45.06369400024414,58.449012756347656,19.280302047729492,17.63823699951172,4.630000114440918,18.140108108520508,46.720001220703125,66.19284057617188,12.905765533447266,22.344547271728516,,101.00534057617188,60.249183654785156,101.6818618774414,14.232352256774902,,71.37000274658203,15.239999771118164,48.24756622314453,41.793399810791016,,27.80669593811035,,56.3347053527832,,,148.6306610107422,304.2550354003906,50.52341842651367,47.39212417602539,,35.7599983215332,15.010675430297852,19.153942108154297,182.0765838623047,60.82817840576172,,,12.217182159423828,67.68000030517578,,174.5,148.83786010742188,150.38906860351562,,41.61922836303711,27.940000534057617,,74.72259521484375,30.739999771118164,,,,,316.9667053222656,73.21417236328125,49.820064544677734,,56.22086715698242,,35.843788146972656,,,97.72734832763672,4.800000190734863,178.2984619140625,42.2291374206543,6.510000228881836,47.325557708740234,103.48226165771484,78.20999908447266,,58.32767868041992,69.04029083251953,55.541683197021484,82.02791595458984,45.060001373291016,21.715543746948242,165.2637939453125,83.3138198852539,48.98213195800781,119.00373840332031,49.05939483642578,42.3836784362793,94.23999786376953,15.84000015258789,61.215396881103516,,154.59310913085938,42.786563873291016,161.6233673095703,155.64016723632812,26.88858413696289,,41.13037872314453,,78.67443084716797,23.45438003540039,340.14971923828125,40.95767593383789,,21.309999465942383,51.10106658935547,23.43014907836914,,,,51.12374496459961,77.9444808959961,218.48367309570312,50.45011520385742,,53.877235412597656,68.2300033569336,53.267730712890625,26.366426467895508,58.613834381103516,24.37105369567871,10.404736518859863,11.673863410949707,49.50285720825195,17.24464225769043,22.588401794433594,,50.412574768066406,13.729307174682617,90.64913177490234,72.88724517822266,,169.28704833984375,38.3489875793457,675.260009765625,107.28240203857422,74.10713195800781,43.55295944213867,18.817096710205078,10.765992164611816,,,,11.7929048538208,,,37.5099983215332,4.616174697875977,,138.1338653564453,35.977447509765625,,,270.29998779296875,31.65999984741211,46.36138916015625,,,91.0999984741211,65.47799682617188,,6.641615390777588,17.799999237060547,317.5892639160156,19.69211196899414,4.52439546585083,35.851776123046875,78.72819519042969,,139.53883361816406,,77.46743774414062,55.419315338134766,59.2908821105957,25.700000762939453,32.099998474121094,10.40999984741211,,15.40781307220459,59.88884353637695,40.400001525878906,60.90507888793945,50.66844940185547,70.10926055908203,22.366621017456055,50.21689987182617,16.473663330078125,16.29183578491211,115.99972534179688,42.98570251464844,,27.918657302856445,7.959446907043457,,96.20834350585938,23.07427215576172,,19.63393211364746,22.75760841369629,43.50706481933594,,32.071964263916016,66.18412017822266,49.04999923706055,24.739999771118164,27.391036987304688,,48.32330322265625,15.707903861999512,9.104186058044434,264.69000244140625,,65.0556869506836,15.508819580078125,15.881075859069824,15.868823051452637,27.940000534057617,157.8699951171875,61.236000061035156,25.406383514404297,41.308223724365234,65.48971557617188,,,24.66694450378418,30.799169540405273,15.930212020874023,,,35.19060134887695,50.568641662597656,31.90999984741211,108.21590423583984,15.305365562438965,30.01972770690918,58.308372497558594,21.80156707763672,77.39319610595703,45.88783264160156,187.59552001953125,24.04239273071289,,101.98729705810547,,110.84471130371094,79.29696655273438,58.509674072265625,,,1.9299999475479126,84.34519958496094,129.97999572753906,44.78885269165039,76.52999877929688,,36.13039016723633,110.63619232177734,25.49140167236328,49.203792572021484,35.75,84.03544616699219,25.00425910949707,109.3499984741211,38.61392593383789,35.243045806884766,,97.37462615966797,170.4107208251953,8.753190040588379,86.0443115234375,37.774742126464844,,,,85.31999969482422,,29.235960006713867,61.127197265625,,,165.26380920410156,18.229276657104492,,43.599998474121094,,27.06999969482422,,30.138172149658203,,18.42038345336914,43.07426834106445,126.11570739746094,,,,,53.04438781738281,366.6499938964844,,,16.704320907592773,143.27606201171875,,14.328522682189941,26.481735229492188,53.29490661621094,,42.47039031982422,,106.34917449951172,,96.4232406616211,39.43579864501953,3.0999999046325684,181.73326110839844,40.619998931884766,126.0,,80.0810546875,48.07652282714844,8.52202320098877,,139.25,99.17969512939453,39.68000030517578,,78.40967559814453,,122.70999908447266,18.30841636657715,28.06436538696289,149.6864013671875,19.25478744506836,27.25155258178711,106.72474670410156,52.96112060546875,,40.20085525512695,38.99867630004883,50.447784423828125,45.55019760131836,40.86126708984375,,23.007740020751953,87.94141387939453,12.260000228881836,44.48256301879883,72.02763366699219,39.364891052246094,20.825000762939453,22.690227508544922,,28.729999542236328,18.4717960357666,29.44180679321289,127.91999816894531,138.96908569335938,134.0172119140625,79.59683227539062,,,65.17771911621094,55.51191329956055,246.5500030517578,59.866031646728516,18.597599029541016,63.793296813964844,83.27864837646484,10.960787773132324,35.66435241699219,63.872432708740234,80.7664566040039,21.748207092285156,35.79999923706055,154.1793670654297,13.520000457763672,92.61000061035156,,36.04094314575195,37.264625549316406,22.044675827026367,13.638236045837402,,132.33026123046875,92.37000274658203,,26.299999237060547,264.7903137207031,,46.90999984741211,,75.36000061035156,93.27159881591797,81.74291229248047,51.70000076293945,14.51883602142334,21.389999389648438,56.25,20.895299911499023,87.22367095947266,,,23.27466583251953,98.47932434082031,13.761388778686523,46.527774810791016,205.59140014648438,30.260555267333984,20.313039779663086,5.467329502105713,,153.95571899414062,91.85547637939453,4.239999771118164,,65.36396789550781,35.55669021606445,156.83364868164062,,,56.90241241455078,45.25750732421875,19.65318489074707,19.282150268554688,76.40943145751953,22.01264190673828,34.93035125732422,,94.80000305175781,56.93562698364258,31.530000686645508,,10.414799690246582,4.449565410614014,51.187259674072266,283.0020446777344,190.9199981689453,,137.35025024414062,6818.18017578125,94.49701690673828,44.79121398925781,20.40999984741211,45.115325927734375,15.227644920349121,47.69026184082031,9.752705574035645,67.9126968383789,32.0,47.15999984741211,38.01348114013672,47.9906005859375,,12.404914855957031,137.9199981689453,,221.75155639648438,65.0999984741211,,13.39692211151123,,39.089351654052734,30.8311824798584,,99.96158599853516,35.762916564941406,135.56069946289062,,72.72735595703125,70.86199951171875,40.01719665527344,69.27613067626953,,62.39048767089844,4.8480000495910645,44.49331283569336,55.32426452636719,15.712068557739258,,51.70399856567383,,,9.189560890197754,25.809999465942383,94.9482192993164,99.84400177001953,55.0800895690918,,,12.850000381469727,,13.859999656677246,,30.909343719482422,359.0926208496094,48.95561218261719,,47.599998474121094,222.89044189453125,122.25321960449219,,29.860000610351562,112.0420150756836,34.11000061035156,181.11000061035156,49.68256759643555,,,17.61471176147461,120.92998504638672,53.08210754394531,,,,23.512540817260742,135.70742797851562,69.29866027832031,9.525768280029297,55.58360290527344,13.099403381347656,,,,8.579999923706055,19.837427139282227,,0.9961546063423157,99.19999694824219,78.3123550415039,42.62028503417969,128.7358856201172,11.698640823364258,84.35257720947266,68.02393341064453,,,25.077770233154297,2.4060420989990234,242.781982421875,50.27838897705078,,99.07530975341797,,,98.39704132080078,166.8699951171875,75.62000274658203,20.247922897338867,,,16.126556396484375,10.103983879089355,45.86289596557617,41.528568267822266,18.634340286254883,45.590476989746094,45.36256408691406,92.01000213623047,78.93943786621094,,55.76498031616211,18.380788803100586,215.61000061035156,67.01499938964844,,68.1500015258789,69.44528198242188,119.88999938964844,81.62117767333984,56.6192626953125,27.000751495361328,10.753986358642578,154.80999755859375,44.77665328979492,58.016258239746094,,,9.553628921508789,106.06086730957031,27.81585121154785,82.0647964477539,24.2824764251709,98.81432342529297,,,50.64933776855469,,40.048763275146484,,58.24407958984375,38.648380279541016,46.09213638305664,98.7100830078125,9.277342796325684,49.147300720214844,,32.8846549987793,151.093017578125,64.29000091552734,31.257091522216797,36.312557220458984,92.94368743896484,41.29011917114258,,,,45.48140335083008,82.73118591308594,103.1017074584961,69.02212524414062,,54.97089767456055,59.11629867553711,45.0025634765625,71.86552429199219,42.339202880859375,,603.9779663085938,15.713647842407227,19.27353286743164,,78.53717041015625,44.77314758300781,,119.61966705322266,48.176963806152344,,,,3.5799999237060547,74.95050048828125
1598,2018-02-01,70.5927505493164,52.30576705932617,31.69782829284668,52.5150146484375,,35.25411605834961,40.007144927978516,30.517866134643555,24.236671447753906,94.13634490966797,92.35784912109375,,,58.305198669433594,,,9.520922660827637,30.413333892822266,23.760000228881836,150.93138122558594,23.091529846191406,,0.008999999612569809,199.3800048828125,85.50906372070312,37.41650390625,,111.7012710571289,242.08457946777344,10.930428504943848,49.54981994628906,58.713653564453125,10.063494682312012,40.507808685302734,13.030487060546875,68.94400787353516,98.69615936279297,,12.860523223876953,,26.549999237060547,539.2178955078125,35.35395050048828,56.712459564208984,,-1.0859706401824951,85.22299194335938,64.0978775024414,24.31188201904297,67.55999755859375,,45.790767669677734,102.92635345458984,,60.86393356323242,255.57000732421875,89.83572387695312,,27.489999771118164,,12.767643928527832,50.6208610534668,,75.66873931884766,196.44491577148438,163.7251434326172,19.623117446899414,42.713531494140625,2.700000047683716,,136.05662536621094,,1390.0,29.690000534057617,,232.30709838867188,138.89190673828125,41.26741027832031,,152.1407012939453,29.699565887451172,,93.84347534179688,,8.888640403747559,19.459999084472656,11.469022750854492,111.7465591430664,38.790000915527344,,82.04000091552734,66.64035034179688,40.045536041259766,192.25155639648438,,76.82889556884766,,37.69035339355469,71.57271575927734,202.63671875,,39.307796478271484,76.1086196899414,26.667341232299805,,,94.43267822265625,44.03472137451172,31.309999465942383,16.291961669921875,30.423280715942383,764.3800048828125,,340.1612854003906,192.22000122070312,,29.669374465942383,7.0847649574279785,28.144817352294922,36.922996520996094,26.393619537353516,18.039081573486328,22.176122665405273,66.57393646240234,20.34754180908203,,,,23.710521697998047,65.75981140136719,56.50374984741211,38.29438018798828,77.4260482788086,,223.36228942871094,,61.75,58.939998626708984,98.75,10.903873443603516,,24.196056365966797,64.08999633789062,35.54067611694336,240.52999877929688,346.0,258.75,74.42192077636719,51.772544860839844,1903.68994140625,28.3525447845459,511.553466796875,37.0099983215332,22.60858917236328,,19.451051712036133,71.25149536132812,,55.470680236816406,35.44142532348633,5.522421836853027,22.389999389648438,33.64332962036133,,,,,217.25,,35.74502944946289,,27.6299991607666,50.28205108642578,31.198118209838867,104.43150329589844,,,,52.516666412353516,61.207069396972656,29.440685272216797,,103.83938598632812,,69.7239990234375,,23.57989501953125,33.40959930419922,59.38864517211914,54.702484130859375,,,14.892661094665527,32.939998626708984,,116.54502868652344,146.7078094482422,142.79727172851562,,,43.37983703613281,,98.8836669921875,60.47347640991211,57.850730895996094,,97.64054107666016,42.286277770996094,13.600000381469727,,18.318300247192383,66.06128692626953,36.86835861206055,39.945945739746094,,94.8144760131836,21.88751220703125,,60.62480926513672,261.703857421875,20.549999237060547,,103.04000091552734,,83.0755386352539,371.17999267578125,200.298828125,,,66.65237426757812,109.74858856201172,,6.439119815826416,,55.49956130981445,126.81350708007812,81.88719177246094,38.368896484375,,140.82412719726562,314.7200012207031,168.1395263671875,,,20.378747940063477,5.253292083740234,53.75663757324219,14.469993591308594,18.5,97.67720031738281,,254.92999267578125,50.99213409423828,52.76793670654297,182.1102294921875,,34.55945587158203,,,5.809171199798584,90.99727630615234,112.73999786376953,45.20000076293945,38.47999954223633,,,37.49372863769531,109.79154968261719,18.011911392211914,,,,,,74.0335464477539,,89.57066345214844,,50.75,,,,38.490901947021484,53.54999923706055,70.06694793701172,103.3929672241211,128.3044891357422,,18.45945930480957,,,34.650001525878906,63.486820220947266,53.21821212768555,15.278066635131836,18.620689392089844,38.66903305053711,28.285757064819336,92.62000274658203,,74.27133178710938,,157.27955627441406,87.26000213623047,129.44505310058594,,73.45645141601562,98.68834686279297,,94.86888885498047,99.91718292236328,28.25,107.45207214355469,25.280000686645508,24.170000076293945,47.15999984741211,,93.48522186279297,,,,,78.82036590576172,,63.86374282836914,,,41.170589447021484,88.26449584960938,52.04999923706055,39.39961242675781,77.06714630126953,15.39818286895752,64.18023681640625,,77.55000305175781,10.569378852844238,70.25,35.99908447265625,,35.57319259643555,57.869998931884766,127.69882202148438,5.841245174407959,26.697629928588867,,44.58084487915039,2.4510622024536133,9.100000381469727,36.56999969482422,89.9800033569336,46.908851623535156,65.70526123046875,118.80062866210938,59.35466766357422,54.7400016784668,6.5,52.3394889831543,129.70065307617188,98.14686584472656,,32.43938064575195,64.72843170166016,28.358238220214844,32.29792785644531,24.100000381469727,104.22956848144531,36.689998626708984,20.388322830200195,43.900421142578125,,52.72930908203125,28.312557220458984,6.197636604309082,53.1470947265625,78.0999984741211,201.19334411621094,,12.21094799041748,,,46.80093765258789,19.329999923706055,65.58721923828125,8.643101692199707,,35.70000076293945,,91.62543487548828,42.32666778564453,61.8093376159668,22.7888240814209,125.85305786132812,,71.38349151611328,9.361954689025879,117.95438385009766,25.47629165649414,24.705968856811523,193.08999633789062,43.54999923706055,9.64818286895752,18.60910415649414,,195.7203826904297,,9.970276832580566,247.70274353027344,27.42803192138672,49.930912017822266,343.0,,39.65509796142578,24.39997673034668,97.0713119506836,29.593809127807617,43.62901306152344,,18.149999618530273,,29.26006507873535,57.06036376953125,28.82927894592285,41.67173767089844,,32.6810188293457,,7.46999979019165,23.360000610351562,,,8.30966567993164,88.21875,1.9811667203903198,101.56446838378906,11.610950469970703,45.869998931884766,,62.17014694213867,48.59267807006836,,12.088556289672852,204.31764221191406,56.0099983215332,122.43821716308594,16.063751220703125,44.21021270751953,73.27821350097656,49.91572952270508,6.658445835113525,128.07000732421875,9.305870056152344,28.321699142456055,38.64602279663086,18.513999938964844,14.555928230285645,46.31999969482422,22.1997013092041,13.485572814941406,1167.699951171875,1181.5899658203125,14.72156047821045,110.32859802246094,,5.5,251.00711059570312,30.032899856567383,,247.17330932617188,29.928865432739258,37.65020751953125,32.602108001708984,49.941017150878906,18.84000015258789,86.5580825805664,17.857921600341797,13.8921480178833,18.24844741821289,98.38259887695312,,,48.23004913330078,182.10874938964844,,65.06884002685547,91.19999694824219,,53.07145309448242,222.4788055419922,84.42150115966797,7.550000190734863,31.219654083251953,42.58000183105469,140.4073944091797,,14.61264419555664,14.27973461151123,31.408334732055664,,43.74123764038086,94.27161407470703,8.439177513122559,,48.70000076293945,30.331626892089844,67.25255584716797,,7.743639945983887,,62.840091705322266,53.40999984741211,,125.66053771972656,2949.1728515625,71.21099090576172,30.549999237060547,111.73999786376953,,229.60000610351562,28.890291213989258,193.9499969482422,63.151493072509766,55.6110725402832,138.01551818847656,133.90943908691406,148.7491912841797,17.549999237060547,185.03701782226562,75.0845718383789,75.30191802978516,35.59674072265625,230.2899932861328,8.850000381469727,89.66999816894531,,8.16364574432373,43.71255111694336,160.78077697753906,52.689998626708984,48.224021911621094,,,104.12000274658203,29.159997940063477,25.994096755981445,10.453895568847656,,141.97332763671875,27.95240020751953,,156.8662109375,,28.762054443359375,117.34019470214844,138.8007049560547,150.27859497070312,57.404205322265625,35.36807632446289,175.55528259277344,188.47006225585938,25.032197952270508,36.01503372192383,,47.54999923706055,131.2603302001953,118.89679718017578,125.09993743896484,91.72967529296875,23.38934898376465,103.44367218017578,44.99058151245117,58.62922286987305,19.301511764526367,17.74907112121582,4.579999923706055,18.58937644958496,47.150001525878906,66.34485626220703,12.459619522094727,22.557968139648438,,102.24720764160156,60.3856086730957,102.4640121459961,14.295680046081543,,70.80999755859375,15.170000076293945,47.78243637084961,41.67045593261719,,27.6693058013916,,56.6130256652832,,,145.7623748779297,312.65167236328125,50.46472930908203,48.063720703125,,35.75,15.010675430297852,19.146512985229492,181.62411499023438,61.0029182434082,,,12.210765838623047,67.88999938964844,,173.0399932861328,147.2503204345703,148.84317016601562,,41.38157653808594,27.049999237060547,,75.60330963134766,30.709999084472656,,,,,319.2265319824219,75.964111328125,49.84996795654297,,57.5130729675293,,35.23963165283203,,,96.91551971435547,6.5,176.05484008789062,42.16413879394531,6.46999979019165,46.630767822265625,107.58241271972656,78.80999755859375,,58.70920944213867,69.65482330322266,54.58222198486328,80.46732330322266,45.970001220703125,21.43939208984375,169.1068878173828,80.15142822265625,47.58633041381836,119.76454162597656,49.2855224609375,41.82374954223633,92.93000030517578,15.319999694824219,61.1182861328125,,155.27960205078125,42.48100662231445,159.12554931640625,157.3525390625,27.127880096435547,,42.49213409423828,,77.84086608886719,23.23295021057129,340.6671142578125,41.23032760620117,,21.139999389648438,50.70764923095703,23.352436065673828,,,,50.536231994628906,79.37234497070312,216.2508544921875,50.57732391357422,,53.25741195678711,67.93000030517578,52.95725631713867,25.951128005981445,58.12306213378906,24.862403869628906,10.022912979125977,11.5630464553833,50.01250076293945,17.47216796875,21.881607055664062,,51.21489715576172,13.747172355651855,89.93355560302734,72.59999084472656,,171.12391662597656,38.153053283691406,684.1099853515625,107.17665100097656,74.30433654785156,42.32765579223633,18.929101943969727,10.803019523620605,,,,12.024622917175293,,,37.720001220703125,4.616174697875977,,138.61441040039062,35.50507736206055,,,265.07000732421875,32.060001373291016,45.81482696533203,,,90.98999786376953,64.930908203125,,6.616410732269287,17.200000762939453,319.7623291015625,22.6607723236084,5.079362869262695,36.58484649658203,78.0311508178711,,137.96835327148438,,77.79021453857422,56.01405334472656,58.53160095214844,26.149999618530273,32.11000061035156,10.539999961853027,,15.312649726867676,59.370086669921875,40.599998474121094,59.591835021972656,47.354454040527344,70.49072265625,23.1787166595459,49.86664962768555,16.190446853637695,16.015703201293945,116.94453430175781,41.69266128540039,,28.055871963500977,8.180032730102539,,96.73390197753906,22.550241470336914,,19.038524627685547,22.718402862548828,44.15751647949219,,31.78805160522461,65.78691101074219,48.900001525878906,24.31999969482422,27.315732955932617,,48.360774993896484,15.978346824645996,9.27131462097168,262.3800048828125,,66.03622436523438,15.553194046020508,15.823050498962402,15.809167861938477,27.5,159.61000061035156,60.141380310058594,25.175479888916016,37.07173538208008,65.63025665283203,,,24.582494735717773,30.601795196533203,15.628256797790527,,,34.793582916259766,51.26476287841797,32.2400016784668,108.21590423583984,15.146629333496094,30.126073837280273,59.0501708984375,22.017011642456055,76.95397186279297,46.411895751953125,180.1911163330078,23.908605575561523,,100.8141098022461,,109.00068664550781,79.15846252441406,57.260581970214844,,,1.9199999570846558,82.724853515625,130.19000244140625,45.2022819519043,76.8499984741211,,36.63823699951172,109.60186767578125,24.979494094848633,49.023887634277344,35.75,84.35071563720703,25.687068939208984,110.69999694824219,38.6832160949707,35.25982666015625,,98.76779174804688,166.24972534179688,8.833822250366211,84.75025939941406,38.12636947631836,,,,78.4000015258789,,29.160634994506836,59.828521728515625,,,163.85897827148438,18.2617244720459,,42.599998474121094,,27.15999984741211,,30.073293685913086,,18.71604347229004,42.871253967285156,125.88906860351562,,,,,51.172523498535156,345.7900085449219,,,16.97360610961914,146.15711975097656,,14.547614097595215,25.764163970947266,53.893409729003906,,42.780723571777344,,103.73487854003906,,95.33261108398438,39.976016998291016,3.119999885559082,183.4834442138672,39.91999816894531,126.55999755859375,,79.70197296142578,47.91073989868164,8.390130996704102,,138.0,98.944580078125,39.380001068115234,,78.58577728271484,,122.81999969482422,18.260034561157227,28.0297794342041,149.54200744628906,19.162084579467773,26.932987213134766,105.21693420410156,52.20598602294922,,40.697669982910156,37.49208068847656,51.93265914916992,45.76753616333008,40.69982147216797,,23.340255737304688,87.43012237548828,11.920000076293945,44.19133377075195,72.26725006103516,39.42015075683594,20.454999923706055,22.506500244140625,,28.25,18.729869842529297,29.44180679321289,126.27999877929688,141.28126525878906,132.4171142578125,79.56440734863281,,,64.11212921142578,55.51191329956055,253.3800048828125,60.30908966064453,18.469804763793945,65.46658325195312,82.43363189697266,11.296126365661621,36.07551193237305,64.21530151367188,81.15119171142578,21.780107498168945,35.650001525878906,152.89234924316406,13.920000076293945,91.37999725341797,,35.93428421020508,36.66158676147461,22.00231170654297,13.576406478881836,,129.3170166015625,92.3499984741211,,26.260000228881836,264.4897155761719,,44.45000076293945,,74.25,92.84455108642578,82.5732650756836,53.0099983215332,14.234000205993652,21.360000610351562,56.61000061035156,20.507431030273438,87.67455291748047,,,23.27466583251953,98.62235260009766,13.768138885498047,45.88717269897461,206.7342529296875,30.344032287597656,20.65679359436035,5.588321685791016,,154.45584106445312,97.4682846069336,4.21999979019165,,65.87340545654297,35.538761138916016,157.21524047851562,,,56.10594177246094,44.23378372192383,20.550565719604492,18.94489097595215,75.98200988769531,22.3435115814209,35.98503875732422,,95.80000305175781,55.72321701049805,31.549999237060547,,10.566641807556152,4.449565410614014,51.17885208129883,281.4750061035156,192.0,,137.0858917236328,6734.009765625,95.64906311035156,44.81076431274414,21.18000030517578,45.115325927734375,15.282240867614746,48.130950927734375,9.793476104736328,67.6869888305664,32.0,47.029998779296875,37.909358978271484,47.89927673339844,,12.263097763061523,138.8000030517578,,220.0199737548828,63.790000915527344,,13.388017654418945,,39.830421447753906,30.786718368530273,,100.43618774414062,35.20363235473633,135.63299560546875,,68.13957214355469,69.8499984741211,40.14084243774414,68.95757293701172,,62.51402282714844,4.583000183105469,45.382259368896484,56.07973861694336,15.470155715942383,,50.78200149536133,,,9.177098274230957,27.139999389648438,96.59126281738281,100.2172622680664,55.323978424072266,,,12.699999809265137,,13.949999809265137,,31.03533935546875,359.2008056640625,49.796539306640625,,46.09000015258789,221.4219512939453,121.22760009765625,,29.959999084472656,105.16917419433594,33.68000030517578,179.64999389648438,49.96080780029297,,,17.672792434692383,122.3803939819336,52.972904205322266,,,,23.442880630493164,135.1136016845703,68.85454559326172,9.516544342041016,55.67256546020508,12.988706588745117,,,,8.670000076293945,19.73265266418457,,0.9958147406578064,96.16000366210938,77.26787567138672,42.90517807006836,127.62347412109375,11.689834594726562,85.66089630126953,66.55986785888672,,,23.980327606201172,2.3829808235168457,242.53826904296875,50.917659759521484,,97.59276580810547,,,98.60356903076172,172.99000549316406,75.87000274658203,20.847515106201172,,,16.134326934814453,10.060556411743164,44.5764045715332,41.7224006652832,18.634340286254883,45.160552978515625,45.55552673339844,91.7300033569336,79.15373229980469,,56.98180389404297,18.373130798339844,217.3699951171875,67.72734069824219,,66.8499984741211,69.28089904785156,119.02999877929688,80.40116119384766,55.1223258972168,27.32178497314453,10.772542953491211,153.88999938964844,44.36030197143555,58.12273406982422,,,9.611631393432617,104.54437255859375,28.56305503845215,81.52654266357422,24.506813049316406,97.81317138671875,,,49.79750442504883,,39.80633544921875,,57.93812942504883,38.656463623046875,45.82221984863281,98.65097045898438,9.277342796325684,49.32395553588867,,32.26710891723633,154.34140014648438,64.31999969482422,30.940692901611328,35.53602981567383,93.18258666992188,40.53921890258789,,,,44.76852798461914,82.75934600830078,101.9541244506836,70.42155456542969,,56.11758041381836,59.03852081298828,44.53556442260742,71.91446685791016,42.339202880859375,,606.556640625,15.700302124023438,19.43006706237793,,77.9708480834961,45.120609283447266,,120.62652587890625,49.02404022216797,,,,3.690000057220459,76.01520538330078
1599,2018-02-02,69.06129455566406,48.98302459716797,31.25151252746582,50.78010940551758,,34.71773910522461,38.27122497558594,30.412002563476562,23.692514419555664,93.18961334228516,89.316162109375,,,57.845733642578125,,,9.379067420959473,30.316667556762695,23.059999465942383,147.58279418945312,22.553571701049805,,0.004999999888241291,195.63999938964844,83.1392593383789,36.508853912353516,,109.98522186279297,235.3053741455078,11.02472972869873,49.26262664794922,58.635765075683594,9.722506523132324,40.173587799072266,12.675379753112793,68.74657440185547,98.40240478515625,,12.634902000427246,,25.770000457763672,522.5497436523438,34.677913665771484,55.71379089355469,,-1.079316258430481,84.20645141601562,63.52351760864258,23.816274642944336,65.72000122070312,,44.07748794555664,99.4483413696289,,60.74317932128906,257.3800048828125,89.12592315673828,,26.950000762939453,,12.687615394592285,48.1506233215332,,75.0277328491211,191.91738891601562,165.00453186035156,19.450220108032227,41.560115814208984,2.6500000953674316,,134.35426330566406,,1429.949951171875,29.510000228881836,,227.78343200683594,138.0363006591797,39.540618896484375,,148.53761291503906,28.98897933959961,,92.28594970703125,,8.696859359741211,18.68000030517578,11.333084106445312,110.76493072509766,39.130001068115234,,81.0,69.73683166503906,38.077064514160156,185.71337890625,,74.72742462158203,,36.26057434082031,69.68948364257812,199.827880859375,,38.41864776611328,75.53206634521484,26.4581241607666,,,91.29752349853516,44.14912414550781,30.84000015258789,16.05123519897461,31.081266403198242,750.5800170898438,,332.5087585449219,187.30999755859375,,29.16727066040039,6.999917984008789,27.815927505493164,36.046546936035156,25.33761978149414,17.762971878051758,21.54581642150879,65.24153137207031,19.424694061279297,,,,22.778532028198242,64.08658599853516,56.15641403198242,37.3154296875,76.58992004394531,,219.2838592529297,,59.75,58.5,97.20999908447266,10.766566276550293,,23.603199005126953,62.150001525878906,34.47395706176758,233.1699981689453,343.8299865722656,254.33999633789062,74.21330261230469,50.71910095214844,1859.0999755859375,27.28064727783203,496.284423828125,36.151100158691406,22.090429306030273,,19.131433486938477,69.70463562011719,,56.071327209472656,34.4456901550293,5.512750148773193,21.809999465942383,31.93633270263672,,,,,209.1199951171875,,34.866947174072266,,27.389999389648438,48.91651153564453,30.613876342773438,102.28978729248047,,,,50.728546142578125,60.51423263549805,28.590272903442383,,103.97006225585938,,68.07991790771484,,23.162071228027344,32.61011505126953,58.012718200683594,53.895904541015625,,,14.878920555114746,31.040000915527344,,113.86360168457031,142.41256713867188,140.74917602539062,,,41.362953186035156,,98.03536987304688,58.7784538269043,56.441680908203125,,96.06819915771484,42.548866271972656,13.300000190734863,,17.644601821899414,64.22329711914062,35.39610290527344,39.27178192138672,,93.51067352294922,21.633501052856445,,58.770511627197266,255.86444091796875,19.649999618530273,,101.37999725341797,,82.90393829345703,387.5,199.76148986816406,,,65.8343276977539,106.64189147949219,,6.136102199554443,,52.68585968017578,118.30081939697266,80.1402587890625,37.65445327758789,,141.00135803222656,311.6400146484375,163.8197784423828,,,19.903942108154297,5.078444957733154,53.195709228515625,14.031225204467773,18.049999237060547,94.73905181884766,,252.82000732421875,51.0279655456543,51.31871032714844,179.77589416503906,,33.54706954956055,,,5.648653984069824,88.83939361572266,110.77999877929688,44.5,36.90999984741211,,,36.8014030456543,108.03305053710938,17.588510513305664,,,,,,72.3331527709961,,88.38188934326172,,49.900001525878906,,,,37.60736083984375,52.900001525878906,67.98600769042969,97.6374740600586,125.93932342529297,,18.00745964050293,,,35.0,63.30280685424805,51.520355224609375,14.978323936462402,17.379310607910156,37.99644470214844,27.114992141723633,89.3310546875,,73.31987762451172,,154.57156372070312,93.62999725341797,127.89244842529297,,71.95304107666016,95.94808959960938,,94.43840789794922,100.23108673095703,27.780000686645508,105.71128845214844,23.809999465942383,22.799999237060547,46.790000915527344,,93.25144958496094,,,,,77.23408508300781,,63.217140197753906,,,40.75712966918945,86.93388366699219,50.0,38.54730224609375,76.3720474243164,15.115808486938477,63.921302795410156,,75.6500015258789,10.358779907226562,70.9000015258789,34.13175582885742,,34.91907501220703,57.279998779296875,124.06253051757812,5.813328742980957,25.54379653930664,,42.75668716430664,2.3792364597320557,9.0,34.75,88.69999694824219,45.706783294677734,64.37429809570312,116.25524139404297,59.029056549072266,53.79999923706055,6.099999904632568,52.22080993652344,129.53683471679688,97.38733673095703,,32.04499435424805,62.935874938964844,27.440895080566406,31.661754608154297,24.09000015258789,100.92880249023438,37.560001373291016,19.66950798034668,43.104488372802734,,52.39719009399414,27.563859939575195,6.262973308563232,52.43151092529297,76.5,199.60801696777344,,11.740779876708984,,,45.32542037963867,19.200000762939453,64.61768341064453,8.4471435546875,,35.0,,89.64531707763672,43.94333267211914,60.98446273803711,22.716554641723633,123.44535064697266,,71.19210815429688,9.181917190551758,114.06105041503906,24.4638671875,24.27985191345215,190.27999877929688,42.72999954223633,9.446064949035645,17.193084716796875,,190.95909118652344,,9.778934478759766,242.06431579589844,26.999208450317383,49.106163024902344,327.0,,38.64460754394531,23.962757110595703,95.83544921875,29.127838134765625,42.893150329589844,,17.780000686645508,,28.721881866455078,55.502628326416016,28.81990623474121,40.73939895629883,,32.784767150878906,,7.409999847412109,22.59000015258789,,,8.171281814575195,87.94596099853516,1.9561939239501953,99.65824890136719,11.541260719299316,44.939998626708984,,62.00556564331055,47.271385192871094,,11.649101257324219,201.15142822265625,55.2599983215332,119.53392791748047,15.627347946166992,43.13376998901367,71.73348236083984,48.25129699707031,6.57883358001709,126.38999938964844,8.683841705322266,27.955280303955078,37.34355163574219,17.783000946044922,14.180234909057617,45.63999938964844,21.120220184326172,12.84963607788086,1111.9000244140625,1119.199951171875,14.684849739074707,107.49105072021484,,5.550000190734863,239.7674560546875,29.641407012939453,,241.19203186035156,29.653656005859375,36.15193557739258,32.006141662597656,47.81547927856445,18.3700008392334,85.09344482421875,17.474241256713867,13.671098709106445,17.85710334777832,95.9288101196289,,,47.03178024291992,176.70655822753906,,64.02666473388672,89.19999694824219,,52.3851432800293,224.59793090820312,81.36004638671875,7.440000057220459,32.09845733642578,42.040000915527344,137.76901245117188,,14.490797996520996,14.07783031463623,31.012039184570312,,43.06245422363281,93.54483032226562,8.250481605529785,,47.849998474121094,29.026084899902344,65.96038055419922,,7.679582595825195,,61.37998580932617,53.02000045776367,,123.05290222167969,2930.36328125,70.4303207397461,28.5,106.93000030517578,,227.10000610351562,28.25497817993164,186.36000061035156,61.8122673034668,54.23637390136719,135.70492553710938,132.22637939453125,145.86077880859375,18.200000762939453,181.32510375976562,73.45481872558594,73.80675506591797,34.435585021972656,220.17999267578125,8.5,85.91999816894531,,8.08168888092041,42.33649826049805,158.6163330078125,51.11000061035156,48.6150016784668,,,100.54000091552734,28.435989379882812,25.273292541503906,10.425212860107422,,138.98666381835938,14200.0,,154.41917419433594,,28.067548751831055,114.72718048095703,136.0065155029297,147.3851318359375,56.1645393371582,33.853763580322266,173.2623748779297,184.42352294921875,24.30161476135254,35.76171875,,46.029998779296875,128.85223388671875,117.2754135131836,123.00928497314453,91.27670288085938,23.133872985839844,101.15121459960938,43.72942352294922,56.166316986083984,18.845489501953125,17.543651580810547,4.519999980926514,18.445268630981445,46.380001068115234,65.17955780029297,12.062145233154297,21.78778648376465,,97.98806762695312,58.66322708129883,100.99529266357422,13.85240364074707,,68.75,14.770000457763672,46.629295349121094,41.038150787353516,,26.87247657775879,,55.204010009765625,,,143.68597412109375,299.8097839355469,49.71152877807617,47.02799987792969,,36.70000076293945,14.769043922424316,18.983253479003906,175.44931030273438,58.26536178588867,,,12.005433082580566,68.41000366210938,,169.66000366210938,145.5880584716797,144.3917236328125,,40.52998352050781,25.790000915527344,,74.47489929199219,30.5,,,,,315.01043701171875,73.42637634277344,49.810096740722656,,55.674163818359375,,35.086334228515625,,,94.71331787109375,6.75,166.69862365722656,41.54202651977539,6.300000190734863,45.890411376953125,105.76531219482422,78.62000274658203,,57.18309020996094,66.95626068115234,54.00216293334961,76.77799224853516,44.72999954223633,20.82851219177246,166.7794952392578,80.0990219116211,46.6229133605957,110.95181274414062,48.28680419921875,40.71339797973633,92.87999725341797,16.530000686645508,59.64228439331055,,153.00323486328125,41.92830276489258,152.36888122558594,152.58103942871094,25.5325870513916,,42.14937210083008,,77.35541534423828,22.825510025024414,333.8066711425781,40.86090087890625,,20.459999084472656,48.66001892089844,22.83176612854004,,,,48.67496871948242,79.036376953125,213.83489990234375,49.8211669921875,,52.399192810058594,66.62999725341797,52.55589294433594,25.14950942993164,57.03998565673828,24.208580017089844,10.030864715576172,11.490222930908203,48.92637252807617,16.609460830688477,21.717012405395508,,49.458702087402344,13.452398300170898,87.56737518310547,70.93853759765625,,167.88510131835938,37.39604949951172,667.1599731445312,104.7063217163086,71.3952865600586,40.66403579711914,18.75309181213379,10.506793975830078,,,,11.759801864624023,,,35.97999954223633,4.564306259155273,,136.2115478515625,35.409690856933594,,,267.42999267578125,30.360000610351562,45.051239013671875,,,88.95999908447266,64.5181884765625,,6.528192043304443,18.600000381469727,314.1012268066406,21.869129180908203,5.079362869262695,34.88412857055664,75.97871398925781,,134.7716522216797,,76.4632339477539,54.265872955322266,58.779754638671875,23.524999618530273,31.260000228881836,10.130000114440918,,15.113672256469727,57.45607376098633,40.0,57.862308502197266,46.07632827758789,68.80921936035156,23.669363021850586,49.95420837402344,15.812826156616211,15.625307083129883,116.28895568847656,41.417877197265625,,27.406389236450195,7.656144142150879,,95.31490325927734,22.719282150268555,,19.154699325561523,22.022541046142578,42.686588287353516,,31.022396087646484,64.68170166015625,46.0,23.690000534057617,26.73308563232422,,46.95575714111328,15.751757621765137,9.042610168457031,252.63999938964844,,63.8494873046875,15.10205364227295,15.38781452178955,15.331910133361816,27.610000610351562,155.17999267578125,59.75556182861328,24.44553565979004,35.3830680847168,63.7681770324707,,,24.430496215820312,30.224206924438477,15.51400089263916,,,33.927345275878906,50.12112045288086,31.06999969482422,106.74962615966797,14.870929718017578,29.946123123168945,57.23019027709961,21.86785316467285,75.51976013183594,46.11737823486328,177.5553741455078,23.23179817199707,,99.46039581298828,,108.6124496459961,77.2393569946289,57.35943603515625,,,1.940000057220459,81.36405181884766,127.97000122070312,44.62598419189453,75.83999633789062,,32.647945404052734,107.7288818359375,24.947500228881836,48.70905685424805,35.79999923706055,83.8314208984375,25.12928009033203,108.94999694824219,38.15663146972656,34.77325439453125,,96.15355682373047,165.66647338867188,8.636720657348633,81.51520538330078,37.03561019897461,,,,76.56999969482422,,29.000564575195312,59.174720764160156,,,160.59075927734375,18.300662994384766,,41.20000076293945,,26.639999389648438,,29.4245662689209,,18.456220626831055,41.95327377319336,122.44227600097656,,,,,50.69190979003906,347.8599853515625,,,16.721694946289062,142.19679260253906,,14.240886688232422,25.62748146057129,51.784820556640625,,41.123085021972656,,102.15326690673828,,92.76874542236328,39.80205535888672,3.0299999713897705,178.72109985351562,40.459999084472656,122.62000274658203,,76.86381530761719,46.962093353271484,8.170299530029297,,122.5,96.91322326660156,38.29999923706055,,76.47796630859375,,120.41000366210938,17.66975212097168,27.562902450561523,145.9225616455078,18.717100143432617,25.95799446105957,102.8609848022461,51.9915771484375,,39.248626708984375,37.588043212890625,50.447784423828125,45.441524505615234,39.739681243896484,,22.5799560546875,85.8506088256836,11.930000305175781,43.42099380493164,71.17462158203125,38.876739501953125,20.084999084472656,22.11399269104004,,27.219999313354492,17.093608856201172,28.64522361755371,125.12000274658203,138.12559509277344,129.5254364013672,79.57395935058594,,,62.58982467651367,56.51255416870117,249.10000610351562,58.660911560058594,17.975688934326172,63.8886604309082,81.2488784790039,10.999113082885742,35.749202728271484,62.49201202392578,80.95435333251953,21.2856502532959,35.400001525878906,151.10137939453125,13.710000038146973,90.16000366210938,,35.45844650268555,36.48810577392578,21.87523078918457,13.170085906982422,,126.78176879882812,91.2300033569336,,25.924999237060547,258.7318420410156,,43.61000061035156,,73.37999725341797,92.01659393310547,83.17295837402344,53.220001220703125,13.926069259643555,20.209999084472656,54.900001525878906,20.37538719177246,86.91667938232422,,,23.004619598388672,96.06584930419922,13.727644920349121,43.63663864135742,202.23777770996094,29.434125900268555,20.013853073120117,5.452205181121826,,151.74221801757812,93.50908660888672,4.050000190734863,,65.50042724609375,34.79218292236328,154.80140686035156,,,55.37282180786133,44.23378372192383,19.978551864624023,18.969873428344727,73.71753692626953,22.567337036132812,36.613975524902344,,94.6500015258789,53.69288635253906,31.799999237060547,,10.380290985107422,4.384130477905273,50.084556579589844,274.40240478515625,190.02000427246094,,135.29428100585938,6734.009765625,94.17442321777344,43.40370559692383,20.56999969482422,43.41703414916992,14.837088584899902,47.621131896972656,9.785318374633789,65.86321258544922,31.100000381469727,45.040000915527344,37.13792037963867,45.66184616088867,,12.15464973449707,136.6199951171875,,215.39913940429688,63.59000015258789,,13.120972633361816,,38.388999938964844,30.546613693237305,,98.40347290039062,34.45014953613281,133.7793731689453,,64.7440414428711,68.75,39.310638427734375,67.80156707763672,,61.601688385009766,4.676000118255615,43.895572662353516,54.801239013671875,15.294973373413086,,48.830570220947266,,,9.108567237854004,25.920000076293945,96.34232330322266,98.01409912109375,54.03889465332031,,,12.40999984741211,,13.649999618530273,,30.489383697509766,353.7025146484375,49.198360443115234,,45.41999816894531,218.27789306640625,118.46202850341797,,28.5,102.49398040771484,32.619998931884766,173.3000030517578,49.47389221191406,,,17.407285690307617,117.69818115234375,51.88925552368164,,,,22.96392059326172,132.4458465576172,68.2310791015625,9.47961711883545,54.29364776611328,12.878005981445312,,,,10.0,19.470712661743164,,0.9536564350128174,109.23999786376953,76.0438461303711,41.71183395385742,124.55245208740234,11.654597282409668,83.62345886230469,65.99478149414062,,,24.167125701904297,2.3829808235168457,237.3449249267578,49.7263069152832,,96.8032455444336,,,97.19718933105469,166.24000549316406,74.88999938964844,20.570777893066406,,,15.823453903198242,10.125697135925293,44.519046783447266,40.80169677734375,18.634340286254883,44.14519500732422,44.44809341430664,90.77999877929688,71.49747467041016,,57.02933883666992,17.99769401550293,212.49000549316406,65.50123596191406,,63.599998474121094,67.9852066040039,117.48999786376953,78.19964599609375,54.602806091308594,27.01441192626953,9.974578857421875,149.6300048828125,43.650611877441406,56.845115661621094,,,9.586769104003906,100.23035430908203,26.859432220458984,80.30158233642578,23.74871253967285,96.84915161132812,,,49.289520263671875,,38.95299530029297,,58.777313232421875,37.86442565917969,44.6525993347168,97.34075164794922,9.277342796325684,48.589439392089844,,32.067317962646484,152.21347045898438,62.72999954223633,29.708385467529297,33.56557846069336,91.47045135498047,40.24067687988281,,,,44.44773864746094,81.59492492675781,100.9786605834961,66.83207702636719,,54.61001205444336,58.38718795776367,43.35379409790039,69.08490753173828,41.8510627746582,,594.6060791015625,15.466767311096191,18.860126495361328,,76.71742248535156,43.962432861328125,,118.36813354492188,48.283966064453125,,,,3.609999895095825,74.99933624267578
1600,2018-02-05,66.12438201904297,48.35439682006836,30.273418426513672,48.592655181884766,,33.254913330078125,37.31504821777344,29.247394561767578,22.569644927978516,88.60986328125,85.48379516601562,,,55.0701904296875,,,9.128738403320312,29.200000762939453,21.739999771118164,142.81382751464844,21.599912643432617,,0.004999999888241291,190.27000427246094,79.67784881591797,35.77745056152344,,105.81101989746094,224.82577514648438,10.836125373840332,48.59849548339844,57.536617279052734,9.26785945892334,38.93608093261719,12.52741813659668,66.3961181640625,98.79711151123047,,12.470808982849121,,23.93000030517578,486.712890625,33.37593460083008,53.58388137817383,,-1.0558931827545166,80.75395965576172,61.39277267456055,22.644832611083984,62.810001373291016,,41.75563430786133,99.10902404785156,,59.25952911376953,242.39999389648438,86.46869659423828,,26.799999237060547,,12.465995788574219,45.898902893066406,,71.77407836914062,183.53419494628906,154.18719482421875,18.816287994384766,40.96480178833008,2.5999999046325684,,131.4122772216797,,1390.0,28.75,,219.46939086914062,134.9120330810547,37.795372009277344,,142.5994110107422,27.45473289489746,,89.27865600585938,,8.546770095825195,18.079999923706055,11.104131698608398,106.98113250732422,39.5,,79.1500015258789,68.67007446289062,36.824398040771484,178.1824951171875,,72.5970458984375,,33.71404266357422,66.33283996582031,193.5652313232422,,37.15901184082031,73.30012512207031,25.59710693359375,,,86.88751983642578,43.858726501464844,29.809999465942383,15.694021224975586,29.24582862854004,731.5900268554688,,313.4203186035156,180.52999877929688,,27.624465942382812,6.889615058898926,26.911479949951172,34.2563362121582,24.4713191986084,17.256776809692383,20.61572265625,62.357757568359375,18.385366439819336,,,,22.00596809387207,61.18990707397461,54.60745620727539,36.805381774902344,73.17652130126953,,207.91781616210938,,57.04999923706055,56.619998931884766,94.36000061035156,10.693873405456543,,23.121496200561523,59.130001068115234,33.493717193603516,225.32000732421875,328.30999755859375,247.22999572753906,74.53981018066406,48.96333312988281,1825.9300537109375,25.813379287719727,475.15032958984375,35.23429489135742,21.130308151245117,,18.464801788330078,67.0083999633789,,53.84542465209961,34.006893157958984,5.319320201873779,20.84000015258789,30.865571975708008,,,,,196.8000030517578,,32.992366790771484,,26.399999618530273,46.567230224609375,28.73653793334961,97.90567016601562,,,,48.7541618347168,57.610008239746094,27.731754302978516,,99.96250915527344,,64.76519775390625,,22.680662155151367,31.668502807617188,55.329647064208984,52.5204963684082,,,14.366716384887695,30.34000015258789,,109.7248764038086,136.61624145507812,135.3305206298828,,,39.396480560302734,,96.64485168457031,56.57268142700195,54.109779357910156,,92.02766418457031,42.60721969604492,13.329999923706055,,17.09921646118164,61.340553283691406,33.87950897216797,37.27491760253906,,90.61923217773438,20.27876091003418,,54.3797721862793,248.49595642089844,19.0,,101.0,,81.58528900146484,372.57000732421875,191.89646911621094,,,63.45290756225586,103.99507904052734,,6.107694149017334,,50.76430130004883,114.76741790771484,76.56194305419922,35.90499496459961,,136.4375,300.29998779296875,159.10897827148438,,,19.049285888671875,4.879758834838867,51.39573287963867,13.097677230834961,17.25,90.47640228271484,,242.50999450683594,49.92625427246094,49.73611831665039,172.03851318359375,,32.4598388671875,,,5.465206623077393,85.66655731201172,107.6500015258789,43.25,35.630001068115234,,,34.86826705932617,104.31756591796875,16.550710678100586,,,,,,70.01183319091797,,85.3907699584961,,49.099998474121094,,,,34.431861877441406,51.650001525878906,65.20252990722656,92.73007202148438,118.59955596923828,,17.25680923461914,,,33.70000076293945,62.4747200012207,49.53953170776367,14.26423168182373,16.386207580566406,38.15240478515625,26.405841827392578,85.48763275146484,,69.25758361816406,,147.13157653808594,94.9000015258789,121.97984313964844,,68.2264633178711,92.43592071533203,,91.68155670166016,94.85560607910156,27.0,101.82125854492188,22.780000686645508,21.709999084472656,44.72999954223633,,90.32516479492188,,,,,73.75473022460938,,60.41519546508789,,,39.01529312133789,85.28643798828125,47.54999923706055,36.978572845458984,75.42552185058594,14.533413887023926,63.31991195678711,,72.83999633789062,9.924423217773438,67.58000183105469,32.95509338378906,,33.77021026611328,56.189998626708984,121.18338012695312,5.645838260650635,24.32430076599121,,40.8939323425293,2.2086493968963623,9.0,33.97999954223633,85.58000183105469,44.10401153564453,61.67686462402344,113.29839324951172,56.703243255615234,53.04999923706055,6.150000095367432,51.296775817871094,129.4500732421875,96.83255767822266,,31.831361770629883,61.03629684448242,27.179931640625,30.24260902404785,23.989999771118164,98.00370788574219,36.02000045776367,19.059602737426758,41.724853515625,,50.73655319213867,26.162036895751953,5.786950588226318,51.530418395996094,74.5,193.0630645751953,,11.418378829956055,,,43.45573425292969,19.059999465942383,63.28248596191406,7.950255870819092,,33.779998779296875,,84.6500244140625,42.233333587646484,57.935245513916016,22.234766006469727,121.89546966552734,,69.4784164428711,8.778974533081055,112.0212631225586,23.212139129638672,23.599870681762695,181.25999450683594,40.83000183105469,9.06348705291748,16.886917114257812,,184.0806121826172,,9.266410827636719,235.09197998046875,26.57038116455078,47.81854248046875,310.0,,37.01506805419922,23.23125648498535,92.40359497070312,27.870582580566406,40.45503234863281,,17.010000228881836,,27.80130958557129,53.10465621948242,28.82927894592285,38.490821838378906,,32.23143768310547,,7.360000133514404,21.520000457763672,,,7.960410118103027,85.92925262451172,1.9145721197128296,97.05335998535156,11.24854850769043,43.83000183105469,,58.96906280517578,45.45582580566406,,11.015134811401367,191.62545776367188,52.5099983215332,113.95467376708984,15.246359825134277,41.09519958496094,68.78443908691406,46.578243255615234,6.173537731170654,126.70999908447266,8.50378131866455,26.614709854125977,36.01375198364258,17.31100082397461,13.673484802246094,44.369998931884766,20.33173179626465,12.74676513671875,1055.800048828125,1062.3900146484375,14.18923568725586,103.7933120727539,,5.519999980926514,229.6895294189453,28.35508918762207,,236.00949096679688,29.014781951904297,34.4119987487793,30.96076774597168,45.845699310302734,17.760000228881836,82.57101440429688,16.83199119567871,13.118471145629883,17.737995147705078,92.27218627929688,,,44.31807327270508,166.8130645751953,,60.05681610107422,86.9000015258789,,50.19076919555664,210.6302490234375,78.66281127929688,7.070000171661377,30.935596466064453,40.29999923706055,132.07008361816406,,13.629182815551758,13.47210693359375,29.94298553466797,,41.68064880371094,91.00112915039062,7.8861083984375,,45.70000076293945,28.14975357055664,62.75821304321289,,7.523001194000244,,59.12009048461914,51.91999816894531,,118.02336120605469,,68.06932067871094,26.809999465942383,103.81999969482422,,219.14999389648438,27.12282943725586,180.36000061035156,59.26051712036133,52.41261672973633,129.25054931640625,127.54827117919922,139.16188049316406,17.25,174.6588134765625,70.75553131103516,70.90208435058594,33.147422790527344,213.0,8.539999961853027,85.33999633789062,,7.908674240112305,40.8411865234375,153.01593017578125,48.61000061035156,46.48023223876953,,,96.75,27.886741638183594,24.57500457763672,10.353514671325684,,133.00332641601562,27.527599334716797,,146.02662658691406,,26.478967666625977,109.9094467163086,130.67916870117188,141.72271728515625,53.87022018432617,32.44212341308594,165.48719787597656,178.8715362548828,23.436445236206055,33.94333267211914,,44.599998474121094,125.33413696289062,112.51610565185547,116.49607849121094,90.69789123535156,22.20005989074707,96.30076599121094,42.62361145019531,55.03355026245117,18.043025970458984,17.48749542236328,4.489999771118164,17.470449447631836,44.84000015258789,62.70545959472656,11.89179801940918,20.358774185180664,,93.09417724609375,55.840911865234375,97.23218536376953,13.306222915649414,,64.81999969482422,14.079999923706055,45.950984954833984,39.42226791381836,,26.075639724731445,,53.17745590209961,,,139.8229217529297,291.9070739746094,47.138885498046875,45.846641540527344,,35.310001373291016,14.3077392578125,18.760618209838867,168.47317504882812,56.013187408447266,,,11.485690116882324,66.04000091552734,,163.22000122070312,138.3973846435547,139.9868927001953,,39.07434844970703,24.700000762939453,,71.08967590332031,30.3799991607666,,,,,300.5399169921875,69.0494384765625,49.69047927856445,,54.660282135009766,,34.464134216308594,,,91.05541229248047,6.599999904632568,158.58993530273438,39.6292724609375,6.019999980926514,45.11020278930664,101.89812469482422,77.41000366210938,,54.14015197753906,64.46253204345703,53.574256896972656,74.45074462890625,43.689998626708984,19.640226364135742,160.9512481689453,77.6617202758789,45.3105583190918,106.305419921875,45.83712387084961,39.175960540771484,89.41999816894531,16.229999542236328,57.76814651489258,,148.00796508789062,40.21630859375,145.84194946289062,145.55853271484375,23.59431266784668,,40.70425033569336,,74.5799560546875,22.2940616607666,321.48455810546875,39.42612838745117,,19.610000610351562,46.773353576660156,22.210073471069336,,,,47.7208251953125,77.01123046875,201.8596954345703,48.9691047668457,,49.681480407714844,63.849998474121094,50.01139450073242,23.932601928710938,54.64533996582031,23.69591522216797,9.72859001159668,11.062782287597656,47.121707916259766,15.907920837402344,20.67133903503418,,46.846702575683594,13.032570838928223,83.96089172363281,69.56430053710938,,159.55294799804688,36.05125045776367,635.5,100.22698974609375,67.50010681152344,39.24946594238281,18.481077194213867,10.256852149963379,,,,11.279807090759277,,,34.25,4.408702373504639,,130.31021118164062,35.03951644897461,,,254.25999450683594,29.40999984741211,43.178462982177734,,,86.83000183105469,61.80192947387695,,6.446274757385254,17.799999237060547,300.6527099609375,20.780620574951172,5.00411319732666,33.085670471191406,75.0880355834961,,128.80580139160156,,74.14099884033203,51.19302749633789,57.86305236816406,22.950000762939453,30.34000015258789,9.609999656677246,,14.611902236938477,55.93560791015625,37.599998474121094,52.951236724853516,44.99905776977539,66.03784942626953,22.095918655395508,47.89649963378906,15.199196815490723,15.073041915893555,113.94620513916016,40.488502502441406,,26.427587509155273,7.527468204498291,,91.4849853515625,21.738840103149414,,18.740816116333008,20.630821228027344,41.06782531738281,,30.45460319519043,62.93750762939453,44.08000183105469,22.639999389648438,25.750396728515625,,45.044921875,15.254717826843262,8.769925117492676,246.49000549316406,,61.5325813293457,14.961536407470703,15.58125114440918,15.055994987487793,27.43000030517578,153.5399932861328,57.88933563232422,23.931610107421875,35.08680725097656,60.781776428222656,,,24.320711135864258,28.911230087280273,15.056989669799805,,,32.420475006103516,48.52997589111328,29.959999084472656,102.96253204345703,14.327886581420898,28.359243392944336,54.815040588378906,20.972925186157227,72.66032409667969,44.99995422363281,169.50836181640625,22.79895782470703,,95.75128173828125,,103.34506225585938,73.97489166259766,55.00502395629883,,,1.7999999523162842,77.62777709960938,123.86000061035156,42.77178955078125,73.91999816894531,,31.477453231811523,104.34634399414062,24.235628128051758,47.35976791381836,34.599998474121094,80.5764389038086,23.677108764648438,105.80000305175781,37.02031707763672,34.278289794921875,,90.79393768310547,161.02662658691406,8.421697616577148,80.00271606445312,36.41130065917969,,,,74.70500183105469,,28.680429458618164,55.287654876708984,,,154.25921630859375,17.63872528076172,,40.0,,25.209999084472656,,28.664630889892578,,17.676759719848633,40.69105911254883,118.39107513427734,,,,,49.14889907836914,331.9800109863281,,,16.035451889038086,139.71812438964844,,13.539795875549316,24.9440860748291,50.09978103637695,,40.33589553833008,,98.0969009399414,,89.28644561767578,37.97081756591797,2.7699999809265137,170.00704956054688,40.16999816894531,114.69000244140625,,74.74491119384766,45.07403564453125,7.825900077819824,,122.75,93.3207015991211,37.18000030517578,,72.29073333740234,,113.0999984741211,17.689104080200195,26.966344833374023,140.1468963623047,18.207223892211914,24.99265480041504,99.76996612548828,50.984745025634766,,38.7932014465332,35.92791748046875,48.50893783569336,44.33808898925781,38.16776657104492,,22.01202392578125,82.98375701904297,11.5,41.77696990966797,68.39511108398438,38.508331298828125,19.184999465942383,21.888511657714844,,25.469999313354492,17.132770538330078,27.75304412841797,118.30000305175781,130.04783630371094,126.3445816040039,79.71690368652344,,,59.92362594604492,54.892459869384766,235.77999877929688,57.2608528137207,17.711585998535156,61.859893798828125,77.57874298095703,10.481732368469238,34.689781188964844,60.39927673339844,78.75332641601562,20.400407791137695,34.349998474121094,147.861328125,13.850000381469727,87.62000274658203,,34.08834457397461,36.11637496948242,21.858285903930664,12.807930946350098,,125.64775085449219,89.58999633789062,,25.235000610351562,247.9109649658203,,41.02000045776367,,70.72000122070312,90.85743713378906,79.8054428100586,51.22999954223633,13.26402473449707,19.459999084472656,52.18000030517578,19.55013656616211,84.49913024902344,,,23.004619598388672,91.59642028808594,13.464430809020996,41.8497200012207,197.65696716308594,28.282140731811523,19.61244773864746,5.232907772064209,,146.47232055664062,89.46482849121094,3.8499999046325684,,63.160804748535156,33.17311096191406,147.31175231933594,,,52.024024963378906,41.937076568603516,19.22286033630371,18.89908790588379,70.6436996459961,22.333786010742188,35.868927001953125,,89.69999694824219,51.96086502075195,31.600000381469727,,9.959281921386719,4.215869903564453,48.140098571777344,265.0972900390625,181.3800048828125,,129.7430877685547,6565.66015625,90.98551940917969,41.98688888549805,19.739999771118164,41.72832489013672,14.425529479980469,45.70280838012695,9.703776359558105,63.89500427246094,30.799999237060547,43.25,35.99732208251953,44.155006408691406,,11.845985412597656,131.92999267578125,,206.11781311035156,61.540000915527344,,12.800512313842773,,37.32218551635742,31.675994873046875,,94.24848937988281,33.75105285644531,127.96522521972656,,62.6170654296875,66.6259994506836,37.93286895751953,66.65471649169922,,58.104408264160156,4.510000228881836,41.519935607910156,52.73820877075195,15.107282638549805,,46.225669860839844,,,8.853129386901855,25.1299991607666,94.98805236816406,94.8731918334961,51.74076461791992,,,11.869999885559082,,12.920000076293945,,28.935516357421875,345.66650390625,46.744937896728516,,43.119998931884766,207.11358642578125,113.6817626953125,,27.389999389648438,99.7043685913086,32.09000015258789,166.7100067138672,47.491455078125,,,16.660551071166992,113.18141174316406,49.9571647644043,,,,22.19758415222168,127.80473327636719,67.15496063232422,9.507311820983887,52.007328033447266,12.48440933227539,,,,9.699999809265137,18.94683837890625,,0.904018759727478,146.63999938964844,73.25310516357422,42.01917266845703,119.03789520263672,11.645785331726074,79.31690979003906,64.03411865234375,,,22.657167434692383,2.244614362716675,227.59579467773438,47.37268829345703,,94.98736572265625,,,93.32229614257812,155.13999938964844,70.80000305175781,19.463829040527344,,,15.21725082397461,9.988178253173828,43.33089065551758,39.08628463745117,18.64369010925293,42.72734832763672,42.36747741699219,89.2699966430664,70.10453033447266,,54.52913284301758,17.45370864868164,203.25999450683594,62.71413040161133,,61.95000076293945,65.21977233886719,114.75,74.71391296386719,53.86314010620117,26.522626876831055,9.287954330444336,144.24000549316406,42.75167465209961,51.60155487060547,,,9.503911972045898,97.01837921142578,25.63401985168457,75.86561584472656,22.804948806762695,92.77976989746094,,,47.76558303833008,,38.128746032714844,,55.910125732421875,36.385414123535156,44.20275115966797,93.8533935546875,9.277342796325684,46.78570556640625,,31.140989303588867,148.29652404785156,62.470001220703125,28.96734619140625,33.02200698852539,87.9366455078125,39.471683502197266,,,,43.717037200927734,77.97954559326172,97.57414245605469,63.029144287109375,,52.23515701293945,56.90953063964844,41.95282745361328,65.8930435180664,40.312957763671875,,572.3212890625,15.053071975708008,18.169776916503906,,74.0899429321289,42.775299072265625,,115.91213989257812,46.054786682128906,,,,3.509999990463257,72.11772918701172
1601,2018-02-06,66.34729766845703,49.32228469848633,30.434850692749023,49.979339599609375,,32.864830017089844,38.87450408935547,29.03564453125,22.79421615600586,89.9773178100586,85.14893341064453,,,55.192081451416016,,,9.1954927444458,28.950000762939453,21.850000381469727,145.50399780273438,21.966705322265625,,0.014999999664723873,194.47000122070312,82.60745239257812,37.01116180419922,,104.7720947265625,227.3585968017578,10.544648170471191,47.56638717651367,56.177825927734375,9.250370979309082,38.66961669921875,12.823341369628906,63.274662017822266,98.51254272460938,,12.77164077758789,,24.3700008392334,486.712890625,33.851661682128906,53.256874084472656,,-1.0545622110366821,81.037841796875,60.586814880371094,23.49187469482422,63.66999816894531,,42.87910461425781,101.36170959472656,,58.974891662597656,241.4499969482422,87.90650177001953,,26.420000076293945,,12.749175071716309,47.74208450317383,,72.560791015625,185.6762237548828,155.8635711669922,18.787473678588867,41.783355712890625,2.6500000953674316,,129.68214416503906,,1442.8399658203125,29.170000076293945,,223.64068603515625,134.50828552246094,37.9708137512207,,146.14773559570312,27.12366485595703,,90.70883178710938,,8.563448905944824,18.34000015258789,11.111286163330078,105.78533935546875,39.119998931884766,,78.70999908447266,69.60468292236328,37.10276794433594,185.27427673339844,,73.85021209716797,,34.18781661987305,68.01114654541016,203.9860076904297,,37.44613265991211,73.81897735595703,26.031639099121094,,,88.93671417236328,43.02273178100586,30.270000457763672,15.77944564819336,29.696033477783203,745.0700073242188,,324.88482666015625,185.1699981689453,,28.482593536376953,6.643557071685791,26.409921646118164,33.50109100341797,25.04042625427246,17.532882690429688,21.476633071899414,63.45225143432617,18.940866470336914,,,,21.956912994384766,63.240966796875,55.320926666259766,36.71489715576172,72.47810363769531,,210.41482543945312,,59.15999984741211,57.06999969482422,94.3499984741211,10.726175308227539,,23.19560432434082,58.779998779296875,34.40187072753906,228.77000427246094,332.8599853515625,246.47000122070312,74.34933471679688,49.962764739990234,1858.6600341796875,25.672800064086914,484.42755126953125,35.639617919921875,21.5189266204834,,18.52872657775879,67.44049072265625,,53.79243469238281,33.829681396484375,5.2999773025512695,20.850000381469727,31.478548049926758,,,,,201.24000549316406,,33.4067497253418,,26.719999313354492,47.36011505126953,29.60899543762207,99.72705841064453,,,,50.439842224121094,58.568599700927734,28.063823699951172,,100.46780395507812,,66.13526916503906,,22.698827743530273,31.721797943115234,56.275596618652344,52.630863189697266,,,14.285512924194336,29.829999923706055,,111.58049011230469,141.4359588623047,133.98040771484375,,,40.2452507019043,,94.9307632446289,58.35653305053711,54.129634857177734,,94.39532470703125,42.033416748046875,13.199999809265137,,17.689979553222656,61.90163040161133,34.624507904052734,38.06000900268555,,91.74566650390625,20.617443084716797,,55.66720962524414,249.06805419921875,19.25,,101.44000244140625,,81.98268127441406,369.75,193.04937744140625,,,63.998294830322266,106.5010986328125,,6.401242733001709,,52.32311248779297,118.04778289794922,78.29203796386719,36.33549118041992,,139.70750427246094,304.3299865722656,155.39373779296875,,,19.438627243041992,5.078444957733154,51.429222106933594,13.377742767333984,17.0,91.81954193115234,,253.02999877929688,49.92625427246094,49.73611831665039,174.14698791503906,,32.85468292236328,,,5.426988124847412,85.39225006103516,109.56999969482422,44.099998474121094,36.560001373291016,,,36.11806106567383,102.78600311279297,17.133283615112305,,,,,,70.59457397460938,,85.4386978149414,,47.79999923706055,,,,37.28368377685547,51.900001525878906,65.82502746582031,96.48473358154297,118.39430236816406,,16.724092483520508,,,34.5,61.98958206176758,50.08662033081055,14.537525177001953,16.88275909423828,37.791744232177734,27.42276382446289,90.5911865234375,,72.5587158203125,,151.68551635742188,95.0,123.69495391845703,,69.37451934814453,94.1727066040039,,92.62493133544922,95.19892120361328,27.329999923706055,103.2508544921875,23.84000015258789,22.65999984741211,43.31999969482422,,90.47235107421875,,,,,74.69751739501953,,60.752540588378906,,,41.31134796142578,85.43125915527344,48.349998474121094,37.4438362121582,73.47333526611328,14.727546691894531,62.217403411865234,,74.02999877929688,10.042884826660156,67.2300033569336,32.72488784790039,,34.15596389770508,55.61000061035156,122.66778564453125,5.6946892738342285,25.23423194885254,,41.29929733276367,2.280475616455078,9.100000381469727,35.06999969482422,86.80000305175781,45.53904342651367,62.89247512817383,113.30794525146484,56.79627227783203,53.279998779296875,5.949999809265137,51.169612884521484,132.26463317871094,97.01180267333984,,32.06142044067383,61.7586669921875,27.709768295288086,31.955381393432617,24.049999237060547,96.84976959228516,36.18000030517578,19.393590927124023,42.105140686035156,,50.439395904541016,26.358503341674805,5.982959270477295,50.8325080871582,75.94000244140625,193.79812622070312,,11.740779876708984,,,44.04167938232422,19.010000228881836,62.72968292236328,8.209195137023926,,34.70000076293945,,84.47001647949219,42.36000061035156,59.34400939941406,21.963754653930664,124.06920623779297,,69.35663604736328,9.22478199005127,113.53946685791016,24.114120483398438,24.035058975219727,185.30999755859375,41.52000045776367,9.253331184387207,17.92979621887207,,183.92733764648438,,9.2595796585083,236.68136596679688,26.2726993560791,48.12150955200195,315.0,,38.06196594238281,22.995840072631836,90.99663543701172,28.151926040649414,42.2370719909668,,17.309999465942383,,28.049158096313477,53.96377182006836,28.810529708862305,38.234893798828125,,32.90581130981445,,7.260000228881836,21.65999984741211,,,8.138335227966309,87.29319763183594,1.9228973388671875,96.79460144042969,11.318241119384766,46.540000915527344,,59.33937072753906,46.75809097290039,,11.173626899719238,192.75042724609375,53.45000076293945,116.70610809326172,15.405684471130371,41.51434326171875,70.54859924316406,48.10469436645508,6.086687088012695,125.37999725341797,8.831165313720703,26.632587432861328,38.12686538696289,17.75200080871582,14.10159969329834,44.63999938964844,21.016963958740234,12.615836143493652,1080.5999755859375,1084.4300537109375,14.115813255310059,104.81166076660156,,5.630000114440918,238.5319366455078,28.75457000732422,,240.5605010986328,28.896833419799805,34.75032043457031,31.361328125,46.386234283447266,18.25,84.92166137695312,17.065534591674805,13.2034912109375,18.40157699584961,94.98580169677734,,,44.943634033203125,174.03729248046875,,61.512691497802734,88.94999694824219,,49.78440856933594,209.76417541503906,79.4306411743164,7.21999979019165,32.09845733642578,40.38999938964844,133.15179443359375,,13.690104484558105,13.764525413513184,30.173383712768555,,42.3028564453125,92.01860809326172,8.16589641571045,,46.20000076293945,29.21385955810547,63.27801513671875,,7.622647285461426,,60.003578186035156,51.0,,120.1976547241211,2886.12060546875,68.80235290527344,27.93000030517578,106.02999877929688,,222.5500030517578,27.595237731933594,180.0500030517578,60.473060607910156,53.94310760498047,129.39370727539062,128.8603057861328,141.22235107421875,17.200000762939453,176.25909423828125,71.43151092529297,71.78777313232422,34.326725006103516,220.8000030517578,8.359999656677246,88.11000061035156,,7.954204082489014,41.47846984863281,156.14129638671875,50.91999816894531,46.58189010620117,,,98.05999755859375,27.786884307861328,24.86032485961914,10.396537780761719,,136.11000061035156,27.782499313354492,,148.763671875,,26.830204010009766,111.3792724609375,133.51202392578125,143.41856384277344,54.480796813964844,32.72445297241211,167.32720947265625,181.81533813476562,23.926706314086914,34.03379821777344,,45.04999923706055,127.8457260131836,112.51610565185547,117.78262329101562,91.17603302001953,22.499588012695312,99.23049926757812,44.10411834716797,55.917457580566406,18.043025970458984,17.490449905395508,4.630000114440918,17.809524536132812,45.150001525878906,62.747684478759766,11.89991283416748,20.479406356811523,,96.80140686035156,57.009063720703125,99.19629669189453,13.717836380004883,,65.31999969482422,14.210000038146973,46.832786560058594,39.22906494140625,,26.625185012817383,,54.57777786254883,,,140.8756103515625,293.0430603027344,46.767173767089844,45.95991897583008,,34.93000030517578,14.366316795349121,19.131671905517578,173.94093322753906,58.67307662963867,,,11.537020683288574,64.68000030517578,,168.6699981689453,138.80824279785156,144.63389587402344,,40.13389205932617,26.139999389648438,,71.54837036132812,29.459999084472656,,,,,301.5492858886719,69.47386932373047,49.820064544677734,,55.16722106933594,,33.82391357421875,,,93.51890563964844,7.0,166.02833557128906,40.232810974121094,6.079999923706055,44.93364715576172,103.43568420410156,78.62000274658203,,55.64765930175781,66.0032958984375,53.06076431274414,77.90736389160156,43.939998626708984,20.217632293701172,165.53759765625,77.91505432128906,45.24987030029297,110.34496307373047,45.422569274902344,40.18193054199219,87.05999755859375,16.850000381469727,57.3505859375,,149.2093505859375,41.30371856689453,145.9663543701172,151.93650817871094,24.48630142211914,,41.26934051513672,,74.80892944335938,22.276350021362305,324.76153564453125,39.69245910644531,,20.059999465942383,49.08027648925781,22.334409713745117,,,,48.15795135498047,76.74992370605469,203.76979064941406,48.99773406982422,,52.11311340332031,64.20999908447266,50.382469177246094,24.21268081665039,55.58457946777344,24.095396041870117,9.847908020019531,11.468058586120605,46.336341857910156,16.334535598754883,21.010215759277344,,48.43352127075195,13.086164474487305,87.1380386352539,70.34845733642578,,164.21148681640625,36.763729095458984,637.280029296875,102.65889739990234,68.19036865234375,43.712345123291016,18.113054275512695,10.266107559204102,,,,11.387393951416016,,,35.150001525878906,4.467055320739746,,133.6837921142578,33.965328216552734,,,265.7200012207031,29.639999389648438,43.17042541503906,,,88.2699966430664,62.59857940673828,,6.50298547744751,18.600000381469727,305.4371337890625,19.79106903076172,5.182831764221191,34.590904235839844,74.00373077392578,,132.93170166015625,,74.32928466796875,52.391517639160156,58.12047576904297,24.030000686645508,31.229999542236328,9.0600004196167,,14.681111335754395,56.8836669921875,41.599998474121094,55.8949089050293,45.218162536621094,67.1277084350586,24.320737838745117,47.32735061645508,15.576815605163574,15.511045455932617,113.90763854980469,40.464263916015625,,26.83008575439453,7.702099323272705,,92.22731018066406,21.772645950317383,,19.147436141967773,21.258073806762695,41.7035026550293,,30.927764892578125,63.70598602294922,44.25,22.68000030517578,26.264331817626953,,46.27198028564453,15.130461692810059,8.717147827148438,254.89999389648438,,61.80158615112305,15.212989807128906,15.339455604553223,15.473597526550293,27.43000030517578,156.55999755859375,57.62914276123047,24.229537963867188,36.81497573852539,61.52839660644531,,,24.346044540405273,29.46044921875,14.99169921875,,,32.85357666015625,48.38080978393555,30.65999984741211,102.1529312133789,14.44485855102539,28.85820770263672,55.668968200683594,21.014358520507812,73.84353637695312,45.79689025878906,174.09066772460938,23.113754272460938,,98.16987609863281,,104.95967864990234,75.1817626953125,54.582672119140625,,,1.840000033378601,78.91778564453125,126.02999877929688,42.89706802368164,75.12000274658203,,32.16426467895508,106.19136047363281,24.05166244506836,46.86503601074219,35.0,81.64289093017578,23.888681411743164,107.0,37.22125244140625,34.42090606689453,,90.95782470703125,161.39227294921875,8.51129150390625,81.40597534179688,37.02126693725586,,,,75.68000030517578,,28.831083297729492,57.67900466918945,,,158.34689331054688,17.943737030029297,,41.400001525878906,,25.850000381469727,,28.98899269104004,,16.664356231689453,40.752845764160156,120.55360412597656,,,,,48.727298736572266,338.79998779296875,,,16.217870712280273,138.5382843017578,,13.495978355407715,25.140562057495117,51.573028564453125,,41.77402877807617,,99.29706573486328,,90.93191528320312,37.93418502807617,2.940000057220459,173.70086669921875,41.900001525878906,120.5199966430664,,76.13484191894531,45.70952606201172,8.089693069458008,,111.75,94.5997085571289,37.56999969482422,,73.75086212158203,,116.48999786376953,17.505245208740234,27.147903442382812,142.6111602783203,17.80859375,26.073835372924805,102.11649322509766,51.8424186706543,,39.76200485229492,36.10064697265625,49.99380111694336,44.07894515991211,38.5416259765625,,22.71735954284668,83.65938568115234,11.180000305175781,41.598480224609375,68.48136901855469,39.521461486816406,19.375,21.821701049804688,,26.350000381469727,17.400367736816406,27.816770553588867,122.13999938964844,132.9455108642578,130.1262969970703,79.65972900390625,,,61.92987823486328,54.60655975341797,243.42999267578125,57.615291595458984,17.58380126953125,62.02579879760742,77.42132568359375,10.587126731872559,34.05673599243164,61.485992431640625,79.74647521972656,20.75929069519043,34.70000076293945,150.36334228515625,14.0600004196167,87.44999694824219,,34.54777908325195,35.92637634277344,22.00231170654297,12.896261215209961,,126.34435272216797,88.91999816894531,,25.200000762939453,252.79544067382812,,41.61000061035156,,71.30999755859375,90.11665344238281,80.2667465209961,49.88999938964844,13.171648025512695,20.100000381469727,53.33000183105469,19.583145141601562,84.73896789550781,,,20.93707275390625,93.4110107421875,13.626408576965332,41.032100677490234,202.61244201660156,28.557613372802734,19.736661911010742,5.316089630126953,,149.68609619140625,98.80062103271484,3.940000057220459,,62.58504867553711,33.883697509765625,147.06369018554688,,,53.97899627685547,42.98750686645508,19.327817916870117,18.95737648010254,70.9165267944336,22.479755401611328,36.352725982666016,,92.0,53.12517166137695,30.649999618530273,,10.138728141784668,4.4402174949646,48.23269271850586,259.5606994628906,179.05999755859375,,134.8732452392578,6228.9599609375,91.37262725830078,42.16276550292969,20.399999618530273,42.246456146240234,14.454923629760742,46.411380767822266,9.777164459228516,65.64653015136719,31.700000762939453,42.97999954223633,35.96419906616211,44.42897415161133,,11.6791410446167,138.75999450683594,,207.27549743652344,60.849998474121094,,12.782710075378418,,37.851524353027344,36.31801223754883,,95.78868865966797,33.92970275878906,127.3593978881836,,64.1717529296875,66.79399871826172,38.498111724853516,67.52851867675781,,58.798152923583984,4.546999931335449,42.7000846862793,55.12086868286133,15.178187370300293,,46.13615798950195,,,8.934121131896973,25.239999771118164,94.75902557373047,96.38446807861328,52.55684280395508,,,12.050000190734863,,13.100000381469727,,29.103500366210938,345.92218017578125,47.20441436767578,,43.0,211.97088623046875,120.10120391845703,,28.079999923706055,99.18515014648438,33.08000183105469,171.33999633789062,47.491455078125,,,16.30377197265625,116.78311157226562,50.62919616699219,,,,22.711376190185547,129.09291076660156,67.7784194946289,9.498079299926758,53.20831298828125,12.595108032226562,,,,9.989999771118164,19.173851013183594,,0.9488967061042786,141.8800048828125,73.81615447998047,41.683021545410156,120.54015350341797,11.689834594726562,78.74451446533203,64.04267883300781,,,23.054115295410156,2.244614362716675,231.80479431152344,47.76011276245117,,93.71539306640625,,,93.44031524658203,159.27000427246094,70.87000274658203,17.941774368286133,,,15.442635536193848,10.009892463684082,43.584903717041016,39.71623611450195,18.64369010925293,43.78844451904297,42.64433670043945,91.98999786376953,70.95198059082031,,55.22310256958008,17.737194061279297,202.72000122070312,63.92514419555664,,63.25,65.87727355957031,116.06999969482422,77.2823486328125,53.00020980834961,27.185176849365234,9.390020370483398,145.88999938964844,42.94092559814453,50.82079315185547,,,9.429338455200195,101.92582702636719,25.97275161743164,75.91204071044922,23.338716506958008,93.5306396484375,,,47.9296989440918,,38.826934814453125,,56.42586898803711,37.00772476196289,46.15511703491211,92.86825561523438,9.277342796325684,46.915870666503906,,30.904855728149414,149.14393615722656,63.060001373291016,28.875761032104492,34.274173736572266,90.63428497314453,38.6574592590332,,,,43.0665397644043,78.84347534179688,100.07015228271484,61.94597625732422,,52.47380828857422,56.831748962402344,43.17271423339844,67.8904037475586,40.46952819824219,,573.0621948242188,15.213212013244629,18.924345016479492,,74.81411743164062,42.36029052734375,,115.08404541015625,46.830528259277344,,,,3.569999933242798,71.57072448730469
1602,2018-02-07,65.96926879882812,47.59605407714844,29.684663772583008,50.194183349609375,,32.91359329223633,38.04231643676758,28.938594818115234,22.57828140258789,91.93546295166016,87.64183044433594,,,55.01392364501953,,,9.178805351257324,29.32666778564453,21.540000915527344,145.93666076660156,21.885196685791016,,0.019999999552965164,192.33999633789062,79.63117980957031,37.1785888671875,,105.33794403076172,232.330078125,10.724678993225098,47.736907958984375,55.77969741821289,9.162939071655273,38.660579681396484,12.626059532165527,65.0610122680664,98.292236328125,,12.703269004821777,,24.690000534057617,479.2121887207031,33.726478576660156,53.442466735839844,,-1.0436495542526245,81.037841796875,61.24456787109375,22.90615463256836,64.4800033569336,,42.47653579711914,100.50399780273438,,59.28541564941406,234.3300018310547,88.15221405029297,,26.520000457763672,,12.687615394592285,46.25994873046875,,72.026611328125,183.20901489257812,156.58709716796875,18.643402099609375,41.4484977722168,2.609999895095825,,129.5248565673828,,1416.780029296875,29.260000228881836,,227.0786895751953,135.11387634277344,36.52104949951172,,144.31431579589844,27.25286293029785,,91.77658081054688,,8.563448905944824,17.56999969482422,11.275845527648926,106.16012573242188,40.040000915527344,,79.62000274658203,68.59454345703125,36.96358108520508,178.63107299804688,,71.035400390625,,34.26395797729492,67.7769775390625,201.44020080566406,,38.140785217285156,72.88410949707031,25.548828125,,,88.39842987060547,44.32511520385742,30.25,15.530946731567383,29.349721908569336,728.3300170898438,,331.755859375,180.3000030517578,,28.528240203857422,6.652041912078857,26.51681137084961,34.77848815917969,24.762195587158203,17.855005264282227,20.99237060546875,62.386314392089844,19.872676849365234,,,,22.747875213623047,64.10456848144531,54.7295036315918,37.035728454589844,72.52728271484375,,205.23582458496094,,58.150001525878906,54.790000915527344,93.91999816894531,10.871566772460938,,23.529090881347656,59.0,33.44326400756836,222.5,326.8900146484375,243.75999450683594,74.18608856201172,49.82770538330078,1882.6800537109375,25.31257438659668,481.74853515625,37.95576477050781,21.465587615966797,,18.492197036743164,67.2849349975586,,55.32052993774414,33.42463684082031,5.309648036956787,20.6299991607666,31.03627586364746,,,,,200.3699951171875,,32.71612548828125,,26.31999969482422,46.83152389526367,29.920595169067383,97.99720764160156,,,,51.22213363647461,58.559104919433594,28.306791305541992,,100.4852066040039,,66.28555297851562,,21.418102264404297,31.88169288635254,56.017608642578125,52.571434020996094,,,14.491643905639648,30.530000686645508,,111.75538635253906,139.5641326904297,135.4866180419922,,,40.56459045410156,,95.10567474365234,57.26845932006836,54.715084075927734,,93.13377380371094,38.99907302856445,13.100000381469727,,17.722797393798828,61.40827178955078,35.01473617553711,38.26483154296875,,91.83435821533203,20.4057674407959,,54.744876861572266,253.59564208984375,19.5,,99.02999877929688,,83.60842895507812,363.54998779296875,190.9487762451172,,,63.780128479003906,103.9012222290039,,6.439119815826416,,50.83293151855469,115.5084457397461,78.97563171386719,36.775150299072266,,141.72801208496094,272.2099914550781,153.53607177734375,,,19.17273712158203,5.054603576660156,50.65899658203125,13.181695938110352,17.100000381469727,91.52108001708984,,249.13999938964844,49.68440246582031,49.46049118041992,172.43385314941406,,32.91456604003906,,,5.526355266571045,85.11792755126953,110.05000305175781,44.349998474121094,41.66999816894531,,,36.270904541015625,104.90373992919922,16.862686157226562,,,,,,73.09735107421875,,83.98149108886719,,47.29999923706055,,,,38.31594467163086,51.849998474121094,66.11848449707031,94.92852783203125,119.75279998779297,,16.441593170166016,,,33.900001525878906,61.696807861328125,50.7940559387207,14.5022611618042,16.535171508789062,37.5188102722168,27.204362869262695,88.96561431884766,,71.58242797851562,,151.2732391357422,95.69000244140625,122.65686798095703,,69.82096862792969,94.44288635253906,,92.1211929321289,93.43325805664062,26.389999389648438,101.87962341308594,23.1200008392334,21.950000762939453,45.099998474121094,,90.1866683959961,,,,,74.76484680175781,,60.724449157714844,,,40.64276885986328,86.06489562988281,46.79999923706055,37.47677993774414,73.40679931640625,14.533413887023926,62.142250061035156,,74.66000366210938,10.042884826660156,66.7699966430664,31.343584060668945,,33.79536819458008,54.84000015258789,122.58808898925781,5.680732250213623,25.149805068969727,,40.85532760620117,2.2445626258850098,9.050000190734863,36.66999816894531,82.68000030517578,44.10401153564453,62.22699737548828,112.53285217285156,57.02885818481445,51.83000183105469,6.050000190734863,50.60162353515625,129.8452606201172,96.84111022949219,,31.831361770629883,61.500038146972656,27.804668426513672,30.927715301513672,24.020000457763672,94.6224136352539,35.81999969482422,19.35729217529297,41.28267288208008,,49.69648361206055,25.301828384399414,5.992293357849121,50.258277893066406,74.94999694824219,192.90362548828125,,11.846736907958984,,,43.4770393371582,19.0,62.643592834472656,8.244190216064453,,34.81999969482422,,85.50507354736328,43.233333587646484,60.42837905883789,21.771038055419922,126.0675048828125,5.870241165161133,69.95685577392578,9.22478199005127,110.3726577758789,23.1937313079834,24.134788513183594,180.17999267578125,41.5099983215332,9.187644004821777,17.087841033935547,,184.0614776611328,,9.587591171264648,237.59902954101562,26.204652786254883,47.77646255493164,302.0,,37.3245849609375,23.306934356689453,91.99480438232422,28.43326759338379,42.56510925292969,,17.350000381469727,,28.077482223510742,53.85049057006836,28.810529708862305,37.97895431518555,,32.11903762817383,,7.320000171661377,21.610000610351562,,,7.9735918045043945,87.83880615234375,1.9228973388671875,96.03555297851562,11.304302215576172,45.5099983215332,,58.99374771118164,46.615501403808594,,11.324915885925293,195.00942993164062,53.77000045776367,116.55323791503906,15.260211944580078,41.323814392089844,72.63749694824219,47.13018035888672,6.520932674407959,124.79000091552734,8.536520004272461,26.65045928955078,38.609588623046875,17.527999877929688,14.389923095703125,44.599998474121094,21.10144805908203,12.522318840026855,1048.5799560546875,1055.4100341796875,13.913896560668945,105.11815643310547,,5.610000133514404,237.05665588378906,28.78652000427246,,241.37779235839844,28.84769058227539,36.393592834472656,31.224552154541016,45.525028228759766,18.239999771118164,92.41661071777344,17.098899841308594,13.297014236450195,18.682323455810547,94.68748474121094,,,43.67488479614258,174.26504516601562,,61.544517517089844,89.6500015258789,,50.44362258911133,216.35182189941406,80.7398681640625,6.980000019073486,31.66348648071289,40.45000076293945,132.96710205078125,,13.542153358459473,13.861998558044434,30.173383712768555,,41.809940338134766,89.97457122802734,8.30904483795166,,46.400001525878906,29.303281784057617,63.49378204345703,,7.629764080047607,,59.94778823852539,51.16999816894531,,119.0447769165039,2860.5693359375,67.32673645019531,26.3700008392334,107.01000213623047,,221.89999389648438,27.30201530456543,176.8300018310547,59.66770935058594,52.33012390136719,130.49172973632812,129.12271118164062,141.438720703125,17.950000762939453,176.20230102539062,71.40835571289062,71.82587432861328,33.428646087646484,221.1999969482422,8.3100004196167,86.33999633789062,,7.958758354187012,41.74630355834961,156.54893493652344,50.2599983215332,46.33165740966797,,,98.20999908447266,27.304210662841797,24.91288948059082,10.396537780761719,,133.17666625976562,26.847900390625,,148.1292724609375,,26.710464477539062,111.1524429321289,132.62254333496094,143.5623016357422,54.51780700683594,32.1598014831543,167.13845825195312,182.32357788085938,24.22470474243164,34.01570510864258,,44.38999938964844,126.74512481689453,111.81028747558594,117.41632080078125,90.82369232177734,22.367443084716797,99.90320587158203,45.0545539855957,55.102210998535156,17.961719512939453,17.438720703125,4.199999809265137,17.911235809326172,45.22999954223633,62.105934143066406,11.77823543548584,20.590757369995117,,94.43722534179688,56.1734504699707,97.64936065673828,13.686174392700195,,65.4000015258789,14.329999923706055,47.09443283081055,39.13247299194336,,26.469484329223633,,54.72563552856445,,,141.24261474609375,291.41314697265625,46.81608963012695,46.23503494262695,,34.41999816894531,14.344353675842285,19.05746841430664,180.3042755126953,59.129337310791016,,,11.652521133422852,64.41000366210938,,169.66000366210938,142.6837615966797,139.6981964111328,,39.955650329589844,26.0,,70.3832778930664,29.690000534057617,,,,,308.55230712890625,69.42082977294922,49.84996795654297,,55.057884216308594,,33.81489562988281,,,93.23898315429688,6.800000190734863,159.7815704345703,39.703556060791016,6.170000076293945,44.945037841796875,103.7618179321289,80.98999786376953,,55.694183349609375,65.39768981933594,54.135292053222656,75.47747039794922,44.220001220703125,20.719724655151367,164.9997100830078,76.81433868408203,45.65951156616211,109.56604766845703,46.25170135498047,40.51409912109375,85.68000030517578,17.0,57.16608810424805,,149.68812561035156,37.255130767822266,146.26304626464844,151.9749755859375,24.405786514282227,,40.806156158447266,,74.51582336425781,22.7369327545166,324.3591003417969,39.7440071105957,,20.059999465942383,48.54378128051758,22.05464744567871,,,,48.251953125,76.67526245117188,203.38604736328125,48.439231872558594,,52.0654296875,64.55000305175781,50.579368591308594,24.386526107788086,55.07686996459961,23.749181747436523,9.744498252868652,11.164101600646973,46.687255859375,15.481306076049805,20.651979446411133,,48.629638671875,12.996840476989746,85.49697875976562,70.69007110595703,,164.13162231445312,36.36296081542969,641.9600219726562,102.3128662109375,68.0917739868164,41.849491119384766,18.06505012512207,10.256852149963379,,,,11.619112014770508,,,34.40999984741211,4.5383710861206055,,132.28057861328125,33.6314811706543,,,264.55999755859375,28.530000686645508,42.92929458618164,,,87.2300033569336,62.99207305908203,,6.433671474456787,20.200000762939453,314.9126892089844,17.811960220336914,5.182831764221191,33.28115463256836,75.16548919677734,,132.58792114257812,,73.78235626220703,51.931949615478516,57.22414779663086,25.649999618530273,32.560001373291016,9.15999984741211,,14.75897216796875,56.275482177734375,41.79999923706055,56.69276428222656,45.61073303222656,66.03006744384766,24.92135238647461,47.63381576538086,15.388005256652832,15.292043685913086,112.23011779785156,39.53489685058594,,26.564804077148438,7.260928153991699,,93.29153442382812,21.992406845092773,,18.980430603027344,22.091150283813477,41.821773529052734,,28.60495376586914,65.0875244140625,42.70000076293945,22.059999465942383,26.030899047851562,,45.77553939819336,15.093914031982422,8.787517547607422,252.0800018310547,,60.63010025024414,15.789860725402832,15.068645477294922,16.077625274658203,28.149999618530273,156.00999450683594,58.08671951293945,24.140167236328125,36.42984390258789,60.333831787109375,,,24.295377731323242,29.04853057861328,14.926412582397461,,,32.85357666015625,48.032745361328125,29.450000762939453,102.09895324707031,14.411430358886719,28.612815856933594,55.134185791015625,21.254663467407227,73.35951232910156,46.255977630615234,170.7284393310547,23.5859432220459,,100.58844757080078,,103.34506225585938,74.9542236328125,53.95363235473633,,,1.9800000190734863,77.7772445678711,125.62999725341797,43.00356674194336,75.62000274658203,,31.728958129882812,106.3497543334961,24.211631774902344,47.314796447753906,35.400001525878906,81.16065979003906,23.802133560180664,107.30000305175781,37.33210754394531,34.16084289550781,,91.10533905029297,161.3487548828125,8.466493606567383,80.33882141113281,37.00690460205078,,,,75.58999633789062,,28.699262619018555,58.2522087097168,,,156.29820251464844,17.904800415039062,,41.599998474121094,,26.459999084472656,,28.729496002197266,,17.336307525634766,40.59396743774414,121.36573028564453,,,,,48.508079528808594,334.6099853515625,,,16.469785690307617,140.51124572753906,,13.452160835266113,24.79886245727539,51.76639938354492,,40.797611236572266,,100.19950866699219,,88.90587615966797,38.26380920410156,2.759999990463257,173.89430236816406,45.689998626708984,120.08000183105469,,75.8043441772461,45.45165252685547,8.0164155960083,,107.25,94.34579467773438,35.900001525878906,,74.97805786132812,,116.94000244140625,17.621366500854492,27.147903442382812,141.54266357421875,17.9661922454834,25.629777908325195,99.03489685058594,51.04570388793945,,39.09957504272461,35.179420471191406,49.20881652832031,44.74769592285156,38.59260940551758,,22.25019073486328,83.54067993164062,11.199999809265137,41.67362594604492,69.4781494140625,39.245155334472656,20.174999237060547,21.796648025512695,,26.6299991607666,17.34162712097168,28.19913101196289,123.33999633789062,129.4226531982422,129.63787841796875,79.60255432128906,,,60.50438690185547,55.08305358886719,240.52000427246094,57.59756851196289,17.558242797851562,60.899478912353516,76.93252563476562,10.711682319641113,35.02769088745117,60.79446792602539,79.78227233886719,20.631689071655273,33.849998474121094,149.9673614501953,20.75,85.8499984741211,,33.136661529541016,35.80245590209961,21.959951400756836,12.719599723815918,,125.43714141845703,89.11000061035156,,27.674999237060547,251.4240264892578,,41.66999816894531,,72.83999633789062,90.7179946899414,80.58965301513672,52.880001068115234,13.110062599182129,20.3799991607666,53.47999954223633,19.319067001342773,82.66678619384766,,,21.2239990234375,92.53499603271484,13.444182395935059,41.76541519165039,200.60781860351562,28.22370719909668,19.573226928710938,5.1724114418029785,,147.94496154785156,95.7674331665039,3.5999999046325684,,62.950592041015625,33.73078918457031,146.61529541015625,,,52.88385772705078,43.14773941040039,19.380294799804688,18.857452392578125,69.2613754272461,22.703577041625977,37.088104248046875,,92.1500015258789,51.383522033691406,30.309999465942383,,10.200845718383789,4.4215216636657715,48.030670166015625,260.8465881347656,181.08999633789062,,133.59071350097656,6481.47998046875,91.8057861328125,41.01953125,20.850000381469727,41.4500732421875,14.244945526123047,46.50642776489258,9.801627159118652,66.13407897949219,31.649999618530273,42.47999954223633,36.063575744628906,42.00889587402344,,11.495610237121582,136.8800048828125,,205.3658447265625,62.060001373291016,,12.756006240844727,,38.73917770385742,36.5047607421875,,95.38572692871094,33.79765701293945,128.52584838867188,,64.25760650634766,69.0,36.987857818603516,66.79125213623047,,59.824527740478516,4.420000076293945,41.92609405517578,54.07481384277344,15.011345863342285,,44.85609436035156,,,9.015114784240723,26.90999984741211,94.709228515625,92.8429946899414,53.166542053222656,,,12.149999618530273,,13.260000228881836,,29.2294864654541,348.51885986328125,46.48486328125,,43.130001068115234,212.57333374023438,118.09573364257812,,26.81999969482422,98.48117065429688,33.939998626708984,173.5800018310547,47.64796447753906,,,16.40334129333496,116.47164154052734,50.494789123535156,,,,23.373212814331055,128.581298828125,68.72644805908203,9.470390319824219,52.532196044921875,12.595108032226562,,,,9.829999923706055,19.121463775634766,,0.9380172491073608,147.47999572753906,73.31022644042969,40.90506362915039,121.92828369140625,11.681025505065918,76.93195343017578,63.76869583129883,,,22.875099182128906,2.2138662338256836,230.53927612304688,47.14023208618164,,93.41709899902344,,,93.1256103515625,155.6699981689453,71.51000213623047,17.526674270629883,,,15.489265441894531,9.908560752868652,43.404640197753906,39.202579498291016,18.64369010925293,42.544403076171875,42.79534149169922,91.12999725341797,70.9422607421875,,56.00263214111328,17.568634033203125,201.97999572753906,63.693634033203125,,62.349998474121094,65.50017547607422,117.7699966430664,76.78702545166016,52.709617614746094,27.260305404663086,9.584871292114258,143.85000610351562,40.81185531616211,51.051475524902344,,,9.462483406066895,100.71074676513672,23.97024917602539,75.8470687866211,23.207210540771484,95.33818817138672,,,47.5623893737793,,38.75905990600586,,56.312232971191406,36.926902770996094,46.6049690246582,92.80914306640625,9.277342796325684,45.84664535522461,,30.932104110717773,148.1835479736328,73.97000122070312,28.742536544799805,34.293582916259766,91.0025863647461,38.4131965637207,,,,42.8615837097168,78.74957275390625,99.76411437988281,60.83119201660156,,52.39231872558594,56.67620849609375,43.601593017578125,65.77557373046875,40.60768508911133,,561.7178344726562,15.11312484741211,18.225969314575195,,74.39629364013672,42.7559928894043,,113.65373229980469,48.16804885864258,,,,3.690000057220459,72.14704895019531
1603,2018-02-08,63.0517578125,45.87980270385742,29.599199295043945,47.45986557006836,,32.23093795776367,36.99551773071289,28.2680721282959,20.98035430908203,87.77642059326172,85.15824127197266,,,52.763484954833984,,,8.953506469726562,28.670000076293945,20.709999084472656,141.57220458984375,21.10270881652832,,0.02500000037252903,185.16000366210938,77.14009857177734,36.4383659362793,,100.41241455078125,226.53941345214844,10.604657173156738,47.19841766357422,55.38646697998047,8.795722007751465,37.59922790527344,12.35972785949707,63.6507568359375,98.12701416015625,,12.634902000427246,,23.65999984741211,462.5438537597656,32.60809326171875,51.50697708129883,,-1.017032504081726,77.98827362060547,59.660404205322266,22.29340171813965,62.4900016784668,,41.00666046142578,99.13729095458984,,59.138763427734375,220.7100067138672,81.95507049560547,,25.290000915527344,,12.047385215759277,43.466678619384766,,69.97730255126953,174.6663360595703,152.7489471435547,17.990257263183594,39.95857620239258,2.5,,123.57598876953125,,1350.5,28.450000762939453,,219.58370971679688,130.78794860839844,34.84043884277344,,139.3794708251953,25.863977432250977,,87.44683074951172,,8.421695709228516,17.020000457763672,11.1327486038208,102.25141143798828,38.400001525878906,,76.31999969482422,66.51763153076172,34.975223541259766,171.7111358642578,,69.40628051757812,,32.91032028198242,64.23492431640625,194.81265258789062,,36.6959114074707,71.10780334472656,24.768281936645508,,,83.42182922363281,44.00832748413086,30.0,15.290220260620117,29.522878646850586,718.5700073242188,,315.7144775390625,173.6999969482422,,27.149755477905273,6.652041912078857,26.2701416015625,34.01390838623047,24.035015106201172,17.80899429321289,20.13146209716797,59.54061508178711,19.550128936767578,,,,22.263490676879883,61.882591247558594,53.24626159667969,36.53390884399414,69.6844253540039,,195.5437469482422,,55.09000015258789,53.470001220703125,91.77999877929688,10.81502914428711,,23.566144943237305,55.439998626708984,32.26121139526367,212.07000732421875,311.7900085449219,233.97000122070312,74.15888214111328,47.98189926147461,1806.06005859375,24.161603927612305,461.0398254394531,37.09685516357422,21.099828720092773,,17.761640548706055,65.35782623291016,,55.37351989746094,33.103973388671875,5.154904842376709,19.860000610351562,30.687118530273438,,,,,191.4199981689453,,31.19673728942871,,25.200000762939453,45.5981559753418,29.1416072845459,94.82123565673828,,,,48.3723258972168,56.77479934692383,27.456375122070312,,97.65379333496094,,63.52769470214844,,21.02752685546875,31.526371002197266,57.298954010009766,51.527130126953125,,,14.104366302490234,30.06999969482422,,109.37510681152344,132.01353454589844,128.93821716308594,,,37.62330627441406,,90.78546142578125,55.003475189208984,51.7977409362793,,89.34918975830078,37.45272445678711,13.09000015258789,,17.296140670776367,59.222023010253906,33.22319412231445,36.0034065246582,,89.36864471435547,19.474382400512695,,51.54549789428711,245.48741149902344,19.200000762939453,,98.19999694824219,,81.71173858642578,348.6499938964844,184.9205780029297,,,62.67123031616211,100.4190673828125,,6.278141975402832,,48.04863357543945,115.4542236328125,75.2623062133789,34.979896545410156,,135.6221923828125,266.010009765625,147.3053741455078,,,20.12235450744629,4.89565372467041,48.61622619628906,12.472200393676758,16.399999618530273,85.62613677978516,,205.88999938964844,47.06000900268555,47.33555603027344,168.12277221679688,,32.21842956542969,,,5.495781421661377,81.7896499633789,104.02999877929688,44.20000076293945,38.63999938964844,,,34.85926818847656,104.15682983398438,16.06682777404785,,,,,,71.79818725585938,,81.03829956054688,,44.95000076293945,,,,38.31594467163086,49.75,62.73921203613281,92.46659088134766,113.9180908203125,,16.0783748626709,,,31.950000762939453,61.32041931152344,48.32273864746094,13.946855545043945,15.740690231323242,37.557796478271484,26.207914352416992,85.95388793945312,,70.57307434082031,,143.9832000732422,90.68000030517578,121.6187744140625,,65.96682739257812,91.76049041748047,,88.31104278564453,90.4021987915039,27.979999542236328,98.5633773803711,22.8700008392334,21.579999923706055,43.77000045776367,,85.67601013183594,,,,,71.98138427734375,,59.777957916259766,,,38.997703552246094,82.67044830322266,45.099998474121094,36.29508590698242,72.83000946044922,14.109853744506836,62.07541275024414,,71.91000366210938,9.674337387084961,65.62000274658203,29.791748046875,,33.14125442504883,54.52000045776367,116.10253143310547,5.666774272918701,24.371204376220703,,39.59095764160156,2.172736883163452,9.050000190734863,33.279998779296875,79.4800033569336,42.57579040527344,60.60322952270508,109.08796691894531,55.847347259521484,49.290000915527344,6.150000095367432,49.2282829284668,126.71260070800781,95.7486801147461,,31.568410873413086,59.21696853637695,27.156206130981445,29.019207000732422,23.989999771118164,90.38240051269531,35.470001220703125,18.87807846069336,40.318702697753906,,48.298057556152344,24.55843734741211,5.824284553527832,49.569210052490234,73.3499984741211,193.31988525390625,,11.347711563110352,,,42.299827575683594,19.0,61.997962951660156,7.999242782592773,,35.34000015258789,,81.85986328125,41.2599983215332,57.94451141357422,21.668655395507812,119.92643737792969,6.074901103973389,67.46897888183594,8.941865921020508,103.69441223144531,23.018857955932617,23.640670776367188,171.5800018310547,40.38999938964844,8.80362319946289,16.41810417175293,,180.0953369140625,,9.485088348388672,226.36000061035156,26.060068130493164,46.74974060058594,278.0,,36.22305679321289,23.037878036499023,88.16368103027344,27.343061447143555,40.67668151855469,,16.690000534057617,,27.220638275146484,52.21722412109375,28.801149368286133,37.31168746948242,,31.7299861907959,,7.239999771118164,20.850000381469727,,,7.710000991821289,86.48456573486328,1.889600157737732,93.24955749511719,11.213701248168945,44.5,,56.89535140991211,45.018558502197266,,11.303301811218262,186.93507385253906,51.36000061035156,110.43896484375,14.629857063293457,39.437679290771484,68.65279388427734,46.56098937988281,6.520932674407959,124.9800033569336,8.176398277282715,25.42607879638672,37.115848541259766,17.371999740600586,13.8307523727417,43.29999923706055,20.59455680847168,12.372686386108398,1001.52001953125,1007.7100219726562,13.32650089263916,99.45293426513672,,5.579999923706055,227.14471435546875,28.89837074279785,,240.17965698242188,28.778888702392578,35.523624420166016,30.237796783447266,43.436134338378906,17.059999465942383,87.22711181640625,17.098899841308594,12.837907791137695,16.6490478515625,92.34917449951172,,,43.260780334472656,165.09127807617188,,59.36467742919922,89.19999694824219,,48.16797637939453,207.64505004882812,77.43231201171875,6.670000076293945,30.536144256591797,38.79999923706055,128.42025756835938,,13.089585304260254,13.388559341430664,29.684932708740234,,41.09074020385742,88.71180725097656,8.172401428222656,,44.900001525878906,27.568517684936523,62.012847900390625,,7.551473140716553,,57.73439025878906,49.150001525878906,,115.37757110595703,2862.054931640625,63.78523254394531,22.010000228881836,105.66999816894531,,213.1999969482422,26.74001693725586,169.27999877929688,58.21085739135742,50.57968521118164,126.72032165527344,124.86991119384766,136.54629516601562,17.549999237060547,170.3408660888672,69.18132781982422,69.8545150756836,32.39448547363281,209.5399932861328,8.0600004196167,83.91999816894531,,7.7902960777282715,39.48350524902344,148.25997924804688,47.470001220703125,43.82935333251953,,,95.2300033569336,26.272294998168945,24.079450607299805,10.360686302185059,,127.29000091552734,27.017799377441406,,141.52218627929688,,25.481117248535156,107.36902618408203,127.29521179199219,139.34664916992188,52.741554260253906,31.150259017944336,161.13722229003906,175.40037536621094,23.965160369873047,33.0657958984375,,42.25,124.32762908935547,109.08253479003906,112.89549255371094,90.16938018798828,21.724342346191406,95.48645782470703,43.16280746459961,56.62113952636719,17.321870803833008,17.280593872070312,4.28000020980835,17.02118682861328,43.810001373291016,60.44245910644531,11.364537239074707,19.56075668334961,,90.6472396850586,54.6898193359375,97.06706237792969,13.298306465148926,,64.33999633789062,13.569999694824219,45.89284133911133,37.85029983520508,,25.2513370513916,,52.48163986206055,,,135.92124938964844,295.7398986816406,45.045555114746094,43.880393981933594,,33.86000061035156,14.007526397705078,18.864513397216797,173.48843383789062,57.38196563720703,,,11.427939414978027,59.04999923706055,,165.4600067138672,139.9288787841797,134.16650390625,,38.4802131652832,25.56999969482422,,68.0805892944336,28.940000534057617,,,,,298.6105041503906,65.30915832519531,49.74032211303711,,52.83131408691406,,33.490264892578125,,,88.65725708007812,6.699999809265137,151.0304718017578,39.740699768066406,5.659999847412109,43.83451461791992,99.28892517089844,76.66999816894531,,53.795841217041016,63.22459411621094,52.04328918457031,72.41100311279297,43.099998474121094,20.083742141723633,157.0690155029297,74.59542083740234,44.27128601074219,103.0085678100586,45.8465461730957,38.625526428222656,82.05999755859375,16.0,55.845455169677734,,143.5997772216797,35.9025993347168,143.77476501464844,146.3569793701172,23.1416072845459,,39.53704071044922,,71.79535675048828,22.630640029907227,313.70428466796875,38.04290771484375,,19.450000762939453,47.837406158447266,21.526206970214844,,,,47.640926361083984,74.01553344726562,194.40252685546875,47.6730842590332,,50.77810287475586,61.9900016784668,48.50439453125,23.30483055114746,53.130706787109375,23.11666488647461,9.450175285339355,10.850646018981934,45.7264289855957,14.865090370178223,20.080730438232422,,46.169185638427734,12.702065467834473,81.10812377929688,68.86556243896484,,158.25741577148438,34.84004211425781,601.0,97.98735046386719,66.02091217041016,39.847171783447266,17.385011672973633,10.228955268859863,,,,11.072916984558105,,,33.5099983215332,4.415188789367676,,128.45523071289062,32.99559783935547,,,250.10000610351562,26.3799991607666,42.205902099609375,,,85.61000061035156,59.978302001953125,,6.3706583976745605,19.399999618530273,302.1822204589844,16.030765533447266,5.041738033294678,31.902999877929688,74.31352996826172,,127.2074203491211,,72.96643829345703,50.327938079833984,53.6332893371582,23.190000534057617,31.239999771118164,9.0,,14.11013126373291,54.00371170043945,40.0,53.89777374267578,44.296085357666016,64.2551498413086,23.610151290893555,47.502471923828125,14.963181495666504,14.90164852142334,111.77699279785156,38.43579864501953,,26.043386459350586,7.095489501953125,,86.52510070800781,21.755741119384766,,18.414066314697266,21.003252029418945,40.21039962768555,,26.804702758789062,65.54515838623047,40.099998474121094,20.809999465942383,25.01149559020996,,43.87406921386719,14.553017616271973,9.148167610168457,252.22000122070312,,59.41526412963867,15.479235649108887,14.952585220336914,15.838994979858398,27.979999542236328,151.32000732421875,55.5026969909668,23.268701553344727,34.90904998779297,58.83183670043945,,,24.03359603881836,28.216121673583984,14.257207870483398,,,31.626422882080078,46.242706298828125,27.110000610351562,99.08545684814453,14.085613250732422,27.508548736572266,52.08075714111328,20.832054138183594,71.90737915039062,44.23768997192383,163.1197509765625,22.58647346496582,,99.46940612792969,,98.77470397949219,71.2841796875,52.4169807434082,,,1.7200000286102295,78.96497344970703,120.61000061035156,41.76325607299805,72.9000015258789,,30.20538902282715,102.7808609008789,23.611738204956055,45.69566345214844,34.650001525878906,78.30447387695312,22.782726287841797,108.0,36.20964813232422,33.74977111816406,,84.7213363647461,157.11807250976562,8.37690258026123,77.67514038085938,35.980735778808594,,,,72.31999969482422,,28.454450607299805,55.9056396484375,,,149.70321655273438,17.113069534301758,,40.0,,26.030000686645508,,28.154909133911133,,16.700191497802734,39.6230354309082,115.63361358642578,,,,,46.8638801574707,322.6199951171875,,,15.549002647399902,134.39048767089844,,13.276885986328125,24.773235321044922,48.12009811401367,,39.563846588134766,,94.26384735107422,,85.70835876464844,37.201690673828125,2.950000047683716,164.63671875,43.70000076293945,116.25,,72.95645141601562,44.18986892700195,7.818573474884033,,102.5,91.0260238647461,33.439998626708984,,72.42709350585938,,114.12999725341797,17.36009407043457,27.355405807495117,135.96913146972656,17.07622528076172,24.664438247680664,95.80253601074219,50.398963928222656,,37.65052795410156,34.162227630615234,46.33759307861328,44.44675827026367,37.27559280395508,,21.984540939331055,81.27642059326172,10.880000114440918,40.03900909423828,65.96063995361328,37.808345794677734,19.40999984741211,21.50435447692871,,26.190000534057617,16.9695987701416,27.020187377929688,118.51000213623047,125.26470184326172,124.55170440673828,79.61209869384766,,,58.48933410644531,53.41532516479492,227.0800018310547,56.71146011352539,17.353784561157227,58.8476676940918,75.06843566894531,10.251786231994629,30.995210647583008,59.64723205566406,78.84281921386719,19.86607551574707,32.099998474121094,141.04832458496094,19.389999389648438,82.62000274658203,,32.406490325927734,35.85202407836914,21.83287239074707,12.569438934326172,,123.26631164550781,85.94000244140625,,26.4950008392334,241.99339294433594,,39.5,,70.55000305175781,90.08177185058594,77.97803497314453,53.0,12.902209281921387,19.809999465942383,50.9900016784668,18.634117126464844,80.76728057861328,,,20.894882202148438,88.08344268798828,13.309199333190918,39.986907958984375,196.00650024414062,27.3638858795166,19.194053649902344,5.051419258117676,,141.57290649414062,93.58467864990234,3.640000104904175,,62.987144470214844,31.46408462524414,141.2151336669922,,,51.5895881652832,41.95488357543945,18.666584014892578,18.736705780029297,67.7608413696289,22.71331024169922,37.12680435180664,,87.6500015258789,49.362823486328125,28.540000915527344,,10.00759506225586,4.543043613433838,47.41618728637695,252.7202606201172,175.55999755859375,,129.19480895996094,6565.66015625,87.80581665039062,38.76237487792969,18.639999389648438,39.80934143066406,13.80819034576416,44.402381896972656,9.736394882202148,64.20197296142578,30.799999237060547,41.91999816894531,35.192752838134766,40.13676071166992,,11.503952980041504,134.42999267578125,,196.6386260986328,58.880001068115234,,12.399941444396973,,36.89057540893555,35.61548614501953,,91.32923126220703,32.65579605102539,122.07874298095703,,62.8936653137207,63.04600143432617,35.645416259765625,67.28276062011719,,56.81192398071289,4.334000110626221,41.85712432861328,51.6049919128418,14.873705863952637,,44.24738693237305,,,9.071184158325195,30.18000030517578,92.62803649902344,88.91006469726562,51.53440475463867,,,11.949999809265137,,13.140000343322754,,28.263572692871094,345.90252685546875,45.730628967285156,,44.08000183105469,203.76239013671875,114.34111022949219,,26.040000915527344,96.16676330566406,32.36000061035156,161.99000549316406,45.778564453125,,,16.361852645874023,110.83543395996094,48.739105224609375,,,,21.204832077026367,125.88613891601562,67.25743103027344,9.46115779876709,51.26003646850586,12.244561195373535,,,,9.770000457763672,18.676170349121094,,0.8955192565917969,183.0800018310547,70.80506134033203,39.906211853027344,115.49151611328125,11.663407325744629,73.90646362304688,61.93643569946289,,,22.10455322265625,2.2138662338256836,221.97128295898438,45.280574798583984,,92.25038146972656,,,90.75541687011719,151.60000610351562,70.79000091552734,16.650339126586914,,,15.01518440246582,9.86513614654541,41.724822998046875,38.039588928222656,18.64369010925293,41.126556396484375,41.14259338378906,88.9800033569336,69.42018127441406,,53.96825408935547,17.093595504760742,191.7899932861328,60.74625015258789,,61.849998474121094,63.43095016479492,110.97000122070312,73.46639251708984,52.39262771606445,26.618249893188477,9.287954330444336,139.0,41.379608154296875,49.15279006958008,,,9.379620552062988,96.16121673583984,22.505733489990234,73.4249267578125,22.093259811401367,92.71488189697266,,,46.29636001586914,,37.498435974121094,,53.261470794677734,35.62569808959961,45.678260803222656,89.07551574707031,9.277342796325684,45.000553131103516,,30.08751106262207,143.4569091796875,67.91000366210938,27.97650718688965,33.000770568847656,86.42359924316406,38.39510726928711,,,,42.380393981933594,76.01689910888672,95.78582000732422,60.143341064453125,,49.49941635131836,55.26659393310547,42.34356689453125,63.474700927734375,39.64061737060547,,541.1939086914062,14.732795715332031,17.399158477783203,,70.84036254882812,39.571014404296875,,108.71349334716797,45.21662139892578,,,,3.490000009536743,69.8515396118164
1604,2018-02-09,64.92247009277344,45.81993103027344,29.15288543701172,47.225502014160156,,32.37722396850586,37.44803237915039,28.991533279418945,20.988988876342773,90.05823516845703,82.96300506591797,,,53.60740661621094,,,8.99522876739502,28.959999084472656,21.139999389648438,144.70449829101562,21.3309326171875,,0.02500000037252903,187.99000549316406,78.30632781982422,36.56173324584961,,103.36217498779297,226.60533142089844,10.836125373840332,49.73828887939453,56.55746078491211,8.918128967285156,38.28572082519531,12.55700969696045,63.92338562011719,97.99849700927734,,12.703269004821777,,24.209999084472656,475.8785705566406,33.00035858154297,53.22153091430664,,-1.047109842300415,80.5982894897461,60.160675048828125,23.338685989379883,64.12999725341797,,40.97857666015625,101.53138732910156,,60.28601837158203,229.3699951171875,82.71037292480469,,25.239999771118164,,11.862703323364258,45.68038558959961,,70.22012329101562,175.76832580566406,153.04898071289062,18.11512565612793,39.76901626586914,2.549999952316284,,125.87043762207031,,1339.5999755859375,28.3700008392334,,220.66937255859375,132.57598876953125,34.37873077392578,,144.20481872558594,26.10622787475586,,86.75133514404297,,8.521754264831543,17.110000610351562,11.061203002929688,105.33911895751953,39.709999084472656,,76.08999633789062,65.8662338256836,34.72667694091797,175.3094940185547,,71.70054626464844,,33.071067810058594,65.45463562011719,199.8448486328125,,36.788536071777344,72.86541748046875,24.639530181884766,,,86.61366271972656,43.83232498168945,30.56999969482422,15.336812019348145,29.09864616394043,723.5,,318.7502746582031,176.6699981689453,,27.68836784362793,6.363560199737549,25.817916870117188,33.88337326049805,24.414413452148438,17.578899383544922,20.13146209716797,61.20615005493164,19.496370315551758,,,,22.269620895385742,63.65476608276367,53.70625686645508,36.5174560546875,70.36317443847656,,200.815185546875,,55.06999969482422,54.33000183105469,93.55999755859375,10.798873901367188,,24.08489418029785,56.97999954223633,32.981971740722656,215.6699981689453,316.7799987792969,236.72000122070312,74.00467681884766,48.693206787109375,1765.0,23.28299903869629,472.0187072753906,36.54677200317383,21.06172752380371,,17.94428062438965,65.366455078125,,55.38235855102539,33.01959228515625,5.07753324508667,20.229999542236328,30.345718383789062,,,,,196.02000427246094,,30.180524826049805,,25.920000076293945,44.893367767333984,29.281829833984375,94.40937042236328,,,,48.99630355834961,57.79033660888672,27.373302459716797,,100.49393463134766,,65.12760162353516,,20.991193771362305,31.58855438232422,57.37635040283203,51.68844985961914,,,14.229293823242188,29.399999618530273,,108.75334930419922,134.92526245117188,132.73135375976562,,,39.04352569580078,,90.82920837402344,56.00273895263672,50.7260627746582,13.369999885559082,91.60716247558594,36.470458984375,13.039999961853027,,16.60692024230957,59.3090934753418,33.365108489990234,36.73728942871094,,90.54828643798828,19.389713287353516,,52.86174774169922,249.9854278564453,19.75,,97.83999633789062,,80.70013427734375,349.42999267578125,189.317138671875,,,63.407466888427734,98.36357879638672,,6.268671989440918,,48.097660064697266,116.39405059814453,77.31306457519531,35.32795715332031,,138.99856567382812,255.4600067138672,145.8121337890625,,,20.13184928894043,4.903602600097656,49.59574890136719,12.649575233459473,16.350000381469727,86.20694732666016,,209.61000061035156,48.027366638183594,46.49978256225586,170.10887145996094,,32.093055725097656,,,5.40405797958374,81.7896499633789,106.9800033569336,45.25,34.880001068115234,,,35.54261016845703,101.96347045898438,16.200532913208008,,,,,,72.87767028808594,,82.20790100097656,,44.900001525878906,,,,37.18745803833008,49.75,61.7076416015625,93.45465850830078,115.60890197753906,,16.255945205688477,,,30.649999618530273,62.21541976928711,47.596435546875,13.841064453125,14.598620414733887,37.479820251464844,25.893970489501953,87.55423736572266,,71.60726165771484,,145.1732177734375,93.26000213623047,122.06108856201172,,67.52488708496094,94.80953979492188,,90.069580078125,92.6583251953125,29.219999313354492,100.25553131103516,22.610000610351562,21.389999389648438,43.400001525878906,,88.48974609375,,,,,72.84185028076172,,61.05242919921875,,,39.03288650512695,83.90151977539062,44.95000076293945,36.67388916015625,74.73043060302734,14.127503395080566,63.5621452331543,,72.97000122070312,9.766474723815918,67.30000305175781,29.570066452026367,,33.30898666381836,54.349998474121094,120.1871337890625,5.645838260650635,23.949068069458008,,40.20866775512695,2.190692901611328,9.199999809265137,33.689998626708984,78.69999694824219,43.25603485107422,60.86053466796875,107.36553192138672,56.935829162597656,50.04999923706055,5.699999809265137,49.965816497802734,129.8838348388672,95.46703338623047,,31.634157180786133,61.598140716552734,26.903148651123047,30.14473533630371,24.0,89.51471710205078,35.439998626708984,18.863557815551758,40.57516860961914,,49.512939453125,24.28231430053711,5.964292049407959,50.37312698364258,71.70999908447266,201.8752899169922,,11.361384391784668,,,43.024261474609375,18.809999465942383,63.8143424987793,7.964250564575195,,36.849998474121094,,83.97498321533203,42.09000015258789,59.483028411865234,22.198631286621094,101.37646484375,6.064917087554932,69.93075561523438,9.02759838104248,102.93065643310547,23.055675506591797,24.243587493896484,176.11000061035156,40.84000015258789,8.954476356506348,16.810380935668945,,181.82931518554688,,9.498754501342773,222.62313842773438,26.612911224365234,46.92647171020508,235.0,,36.33230209350586,23.0546932220459,90.34066772460938,28.11675453186035,40.995849609375,,16.729999542236328,,27.44724464416504,51.93400192260742,28.81990623474121,36.8912239074707,,32.23143768310547,,7.320000171661377,20.920000076293945,,,7.591385364532471,87.27373504638672,1.889600157737732,94.80213165283203,11.137035369873047,46.540000915527344,,59.61915588378906,46.577491760253906,,11.368141174316406,192.423828125,52.04999923706055,114.18396759033203,14.228092193603516,39.70439910888672,69.61824798583984,47.19054412841797,6.5498833656311035,124.7699966430664,8.217321395874023,25.712066650390625,37.76252746582031,17.299999237060547,14.127812385559082,44.04999923706055,20.810453414916992,12.213703155517578,1037.780029296875,1046.27001953125,13.51923942565918,102.75518035888672,,5.460000038146973,229.86474609375,29.154050827026367,,249.5322723388672,29.801088333129883,35.47529602050781,30.99007797241211,42.785648345947266,17.170000076293945,88.35722351074219,17.265718460083008,13.101469039916992,16.38531494140625,94.14860534667969,,,42.282798767089844,167.733154296875,,59.635169982910156,90.3499984741211,,48.74591827392578,212.196533203125,79.17469024658203,6.599999904632568,30.722551345825195,37.75,130.0736541748047,,13.31587028503418,13.36767292022705,30.237899780273438,,41.52710723876953,90.5468978881836,8.029256820678711,,43.75,27.53274917602539,62.19918441772461,,7.523001194000244,,58.46908950805664,49.34000015258789,,116.87855529785156,2743.6904296875,65.16564178466797,21.34000015258789,107.0199966430664,,218.9499969482422,26.870336532592773,172.9499969482422,58.44612503051758,51.468650817871094,124.98259735107422,127.04153442382812,138.07049560546875,17.649999618530273,172.33883666992188,69.91287231445312,70.60686492919922,32.911563873291016,217.19000244140625,8.0,84.5,,7.9041218757629395,40.59181213378906,152.44326782226562,46.75,44.72862243652344,,,96.05000305175781,26.422088623046875,24.852819442749023,10.339174270629883,,130.97000122070312,14400.0,,145.1293487548828,,25.896224975585938,108.72091674804688,129.35459899902344,140.6208953857422,53.204124450683594,31.13315200805664,163.3829803466797,175.12229919433594,24.455419540405273,32.8305778503418,,42.93000030517578,125.94556427001953,109.99813842773438,115.72772216796875,89.79190826416016,22.41149139404297,97.39830780029297,43.76597595214844,57.77964782714844,17.502159118652344,17.248083114624023,4.489999771118164,17.28396224975586,43.2599983215332,60.2735595703125,11.502434730529785,19.66282844543457,,92.81820678710938,55.46574020385742,96.84980010986328,13.64659595489502,,64.48999786376953,13.390000343322754,45.79594802856445,37.876644134521484,,25.333768844604492,,53.4644775390625,,,139.41734313964844,293.8580627441406,45.71072769165039,44.61823272705078,,33.9900016784668,14.132003784179688,18.931303024291992,175.93951416015625,56.974239349365234,,,11.309100151062012,59.5099983215332,,168.0800018310547,142.89854431152344,139.20465087890625,,38.53962326049805,26.860000610351562,,69.93375396728516,27.309999465942383,,,,,304.9704284667969,66.65319061279297,49.84996795654297,,55.23680114746094,,34.64447021484375,,,90.67284393310547,6.449999809265137,154.41921997070312,39.443572998046875,5.869999885559082,44.74002456665039,98.17070007324219,77.1500015258789,,53.62834167480469,63.23349380493164,51.78654098510742,73.23237609863281,42.7400016784668,20.209264755249023,161.5477752685547,76.65708923339844,45.82640075683594,104.70227813720703,46.788734436035156,39.982643127441406,83.47000122070312,17.270000457763672,56.51548385620117,,145.25283813476562,36.414859771728516,142.5305938720703,148.76193237304688,23.737464904785156,,39.036808013916016,,72.80293273925781,23.578386306762695,317.18243408203125,38.32643127441406,,19.860000610351562,47.49761962890625,21.487350463867188,,,,47.86653137207031,75.06074523925781,196.42599487304688,47.45827865600586,,49.72916793823242,62.88999938964844,48.48924255371094,23.517301559448242,54.0191650390625,23.203222274780273,9.895637512207031,11.012123107910156,45.8433952331543,14.703925132751465,20.62293243408203,,46.48119354248047,12.710997581481934,84.13262176513672,69.26151275634766,,162.04638671875,35.52579879760742,600.3699951171875,99.93864440917969,66.56326293945312,40.2556037902832,17.42501449584961,10.10806655883789,,,,11.139119148254395,,,30.559999465942383,4.366095066070557,,131.15599060058594,33.633758544921875,,,249.47000122070312,25.979999542236328,42.27824020385742,,,86.61000061035156,62.857704162597656,,6.433671474456787,19.0,310.27752685546875,16.228675842285156,5.079362869262695,32.34284210205078,76.6757583618164,,128.443359375,,73.05609893798828,50.616302490234375,54.00736999511719,23.479999542236328,31.600000381469727,9.069999694824219,,13.92845630645752,55.24692916870117,39.599998474121094,57.50550079345703,45.71115493774414,64.80786895751953,23.35637092590332,49.122371673583984,15.104790687561035,15.015911102294922,111.62274169921875,39.518714904785156,,26.226341247558594,7.132254123687744,,85.49372100830078,22.288225173950195,,18.97317123413086,20.650419235229492,40.15864944458008,,26.441192626953125,66.44316101074219,41.0,21.149999618530273,25.359769821166992,,44.70771789550781,14.545706748962402,9.112981796264648,249.8300018310547,,59.16359329223633,15.9155855178833,14.681777000427246,15.891194343566895,28.0,153.8699951171875,57.56633758544922,23.04524803161621,33.33888244628906,59.288578033447266,,,23.890029907226562,28.447824478149414,14.73870849609375,,,32.916748046875,46.242706298828125,27.559999465942383,100.01200866699219,14.286120414733887,27.942073822021484,52.95193862915039,21.345813751220703,71.6384506225586,45.23384475708008,165.34439086914062,23.208189010620117,,100.99459075927734,,100.3716812133789,72.0458755493164,54.20524978637695,,,1.7000000476837158,78.61103057861328,121.05000305175781,42.02634811401367,72.75,,30.277938842773438,104.70974731445312,24.043664932250977,46.23537063598633,35.25,79.11126708984375,23.273193359375,105.9000015258789,36.244293212890625,33.875606536865234,,86.90126037597656,162.92437744140625,8.15291976928711,77.80957794189453,35.349239349365234,,,,74.75,,28.492116928100586,57.311790466308594,,,152.28855895996094,17.2623291015625,,40.20000076293945,,26.780000686645508,,28.47000503540039,,16.843542098999023,39.84370422363281,117.54116821289062,,,,,47.8082389831543,336.3800048828125,,,15.870406150817871,136.33592224121094,,13.14543342590332,24.756149291992188,49.00405502319336,,40.6613655090332,,96.28270721435547,,87.42715454101562,38.10816192626953,2.950000047683716,168.6068572998047,42.459999084472656,118.38999938964844,,75.15312957763672,44.346439361572266,7.891848087310791,,101.0,92.27680969238281,33.63999938964844,,71.03514862060547,,115.69000244140625,17.20526695251465,27.234365463256836,138.7125701904297,17.19674301147461,24.703054428100586,96.11351776123047,51.15818405151367,,38.50339126586914,34.83395767211914,47.49365997314453,43.81144332885742,37.66645812988281,,22.1402645111084,82.51811981201172,11.329999923706055,39.137142181396484,67.44624328613281,37.2557258605957,20.145000457763672,21.270519256591797,,25.719999313354492,16.715057373046875,27.211366653442383,119.55000305175781,126.45552825927734,128.15350341796875,79.6788101196289,,,58.33094787597656,54.41596603393555,238.64999389648438,58.51913070678711,17.56676483154297,56.918094635009766,76.36914825439453,10.223044395446777,30.898765563964844,58.90105438232422,79.74647521972656,20.11330223083496,32.79999923706055,142.9293212890625,18.799999237060547,84.33999633789062,,31.979869842529297,36.62028503417969,22.010786056518555,12.587103843688965,,127.3325424194336,86.83000183105469,,26.790000915527344,245.62847900390625,,39.56999969482422,,70.1500015258789,92.47850799560547,79.32089233398438,54.84000015258789,12.902209281921387,19.6200008392334,51.2599983215332,19.4180965423584,82.09117889404297,,,20.894882202148438,89.39745330810547,13.329449653625488,40.307212829589844,197.44320678710938,28.11518669128418,19.494775772094727,5.089229106903076,,142.84178161621094,96.98638153076172,3.690000057220459,,62.228599548339844,31.509048461914062,144.2777862548828,,,52.79334259033203,42.07060623168945,18.91848373413086,18.695064544677734,67.4880142211914,22.87874984741211,37.65898132324219,,89.75,50.22883605957031,28.610000610351562,,10.028300285339355,4.3654351234436035,47.3235969543457,252.3184051513672,179.02000427246094,,130.7906494140625,6481.47998046875,88.8472900390625,40.32577896118164,18.610000610351562,40.74964904785156,13.997171401977539,45.57612609863281,9.744546890258789,65.41179656982422,30.649999618530273,42.13999938964844,35.79855728149414,40.593387603759766,,11.345450401306152,136.57000732421875,,198.07337951660156,59.20000076293945,,12.435547828674316,,36.784706115722656,34.068145751953125,,92.60081481933594,32.68687057495117,123.95052337646484,,63.42779541015625,62.08399963378906,36.625755310058594,68.14746856689453,,57.01150131225586,4.28000020980835,42.1483268737793,51.285369873046875,14.865365028381348,,45.5543098449707,,,9.202018737792969,31.510000228881836,92.01065063476562,91.48649597167969,51.2342414855957,,,12.460000038146973,,13.75,,28.935516357421875,347.515625,45.41852951049805,,44.630001068115234,207.9984588623047,116.5572509765625,,26.920000076293945,93.62353515625,34.22999954223633,164.25999450683594,46.7349967956543,,,15.963592529296875,113.23007202148438,49.369136810302734,,,,20.812957763671875,126.16019439697266,67.7442626953125,9.470390319824219,51.46464920043945,12.238409042358398,,,,9.699999809265137,18.76348304748535,,0.8856596350669861,165.63999938964844,71.98828887939453,39.109046936035156,118.84776306152344,11.663407325744629,77.08867645263672,63.48616027832031,,,22.213520050048828,2.0908734798431396,225.3928680419922,45.435550689697266,,94.33821105957031,,,91.37501525878906,152.9600067138672,66.75,16.281352996826172,,,15.108447074890137,9.850659370422363,42.27384567260742,38.06865692138672,18.64369010925293,41.74858093261719,41.847320556640625,90.68000030517578,70.01535034179688,,55.04248046875,17.200864791870117,193.58999633789062,60.95995330810547,,63.0,64.55259704589844,112.95999908447266,73.92504119873047,53.8015022277832,25.477567672729492,9.325067520141602,135.52000427246094,40.33872985839844,49.80047607421875,,,9.545342445373535,96.69813537597656,22.396142959594727,74.33438110351562,22.13194465637207,92.11237335205078,,,47.789031982421875,,37.343284606933594,,54.48527908325195,36.11869812011719,46.61397171020508,89.8931655883789,9.277342796325684,45.316673278808594,,30.605167388916016,143.249755859375,69.16999816894531,28.134708404541016,33.282657623291016,86.62268829345703,39.21836471557617,,,,43.27149200439453,77.09683227539062,96.4265365600586,60.526737213134766,,50.064029693603516,55.587398529052734,42.63902282714844,64.93354797363281,40.21164321899414,,550.1423950195312,14.886261940002441,17.495487213134766,,73.63497924804688,38.8857536315918,,109.52275848388672,46.04586410522461,,,,3.309999942779541,70.67207336425781
1605,2018-02-12,66.32791137695312,46.548343658447266,29.570709228515625,48.914913177490234,,32.816070556640625,38.95638656616211,28.77979278564453,21.24811553955078,90.56800079345703,83.20484161376953,,,53.83244705200195,,,9.095359802246094,28.969999313354492,21.549999237060547,145.74856567382812,21.648818969726562,,0.02500000037252903,192.14999389648438,79.3512954711914,36.36785888671875,,103.56623840332031,233.78004455566406,10.870415687561035,49.42417526245117,56.62736892700195,8.979330062866211,38.448307037353516,12.576738357543945,64.13024139404297,98.02605438232422,,12.894704818725586,,24.610000610351562,474.21173095703125,33.37593460083008,52.682411193847656,,-1.0452466011047363,80.1495361328125,61.33720779418945,23.93341827392578,64.93000030517578,,41.72755432128906,105.17902374267578,,60.130733489990234,233.1300048828125,82.56478881835938,,25.739999771118164,,12.072011947631836,47.02951431274414,,71.8712158203125,176.6947479248047,154.2930450439453,18.2688045501709,40.565162658691406,2.5999999046325684,,126.03693389892578,,1386.22998046875,28.40999984741211,,221.67884826660156,134.54673767089844,35.19133758544922,,145.65516662597656,26.66339874267578,,89.57251739501953,,8.50507926940918,17.459999084472656,11.14706039428711,106.2672119140625,40.34000015258789,,77.94000244140625,66.3099365234375,36.297481536865234,177.85800170898438,,75.50825500488281,,33.604061126708984,66.66458892822266,207.3973846435547,,37.32572937011719,72.8467025756836,24.961406707763672,,,89.42774963378906,43.26033020019531,30.600000381469727,15.406700134277344,29.514217376708984,730.2000122070312,,329.25628662109375,177.44000244140625,,28.409564971923828,6.702950954437256,25.891918182373047,34.862396240234375,24.54720115661621,18.085100173950195,20.47736358642578,61.862857818603516,19.424694061279297,,,,22.72334861755371,63.28594970703125,54.01604461669922,36.96168518066406,71.34686279296875,,202.4336395263672,,54.59000015258789,54.79999923706055,93.08000183105469,10.766566276550293,,24.233112335205078,58.22999954223633,33.731563568115234,221.63999938964844,316.6300048828125,239.69000244140625,74.03187561035156,49.170413970947266,1790.0,23.590511322021484,475.521484375,36.218650817871094,21.099828720092773,,18.181711196899414,66.04915618896484,,55.78866958618164,33.070220947265625,5.164577007293701,20.5,30.935405731201172,,,,,198.88999938964844,,31.00928497314453,,26.18000030517578,45.671566009521484,29.58562469482422,95.37039184570312,,,,49.33158493041992,58.73943328857422,27.647441864013672,,100.31099700927734,,66.08226013183594,,21.118356704711914,31.71291732788086,58.50288009643555,52.1384391784668,,,14.622817039489746,30.09000015258789,,108.09271240234375,137.71034240722656,132.81398010253906,,,40.11920166015625,,91.92237854003906,57.2314453125,50.636756896972656,15.550000190734863,92.36589813232422,38.22103500366211,13.109999656677246,,17.689979553222656,60.45058822631836,34.09236145019531,37.51386260986328,,92.17138671875,19.940073013305664,,52.73685836791992,249.1962890625,19.649999618530273,,99.4800033569336,,82.35299682617188,357.8800048828125,189.1119842529297,,,63.798316955566406,99.81837463378906,,6.571689605712891,,50.372154235839844,115.62592315673828,78.73931884765625,35.30047607421875,,141.90525817871094,254.4499969482422,147.3409423828125,,,20.312274932861328,4.96718168258667,49.98086166381836,12.789606094360352,16.5,89.17670440673828,,208.9499969482422,48.11693572998047,47.74226379394531,170.42893981933594,,33.06989669799805,,,5.426988124847412,82.73143768310547,108.55000305175781,45.099998474121094,37.369998931884766,,,36.50468063354492,99.13668060302734,16.92317008972168,,,,,,73.96666717529297,,83.20494842529297,,46.099998474121094,,,,38.482154846191406,50.54999923706055,62.13449478149414,93.84989166259766,117.22151184082031,,16.320520401000977,,,30.149999618530273,62.95150375366211,49.0962028503418,13.955672264099121,14.449655532836914,37.7235107421875,26.617416381835938,90.5281753540039,,72.50080108642578,,149.1836700439453,94.02999877929688,123.34290313720703,,69.20140838623047,91.75084686279297,,90.73816680908203,93.59020233154297,28.8700008392334,100.54728698730469,23.09000015258789,21.8700008392334,44.0,,90.94851684570312,,,,,73.5302505493164,,61.22109603881836,,,39.65748596191406,85.28643798828125,45.54999923706055,37.20915985107422,74.87093353271484,14.29516315460205,64.15516662597656,,73.41000366210938,9.871772766113281,68.02999877929688,30.50798988342285,,33.585723876953125,54.689998626708984,121.76119995117188,5.687711715698242,23.911544799804688,,40.845672607421875,2.217627763748169,9.399999618530273,32.849998474121094,79.8499984741211,43.936279296875,61.79222869873047,109.47073364257812,56.23808670043945,51.31999969482422,5.800000190734863,50.915287017822266,132.08148193359375,95.62065887451172,,31.732757568359375,62.70399475097656,27.464618682861328,30.4383544921875,24.059999465942383,92.26089477539062,35.7599983215332,19.46619987487793,41.07926559448242,,49.47797393798828,25.365543365478516,6.13230037689209,50.82367706298828,72.88999938964844,201.7956085205078,,11.6484956741333,,,43.69011688232422,18.90999984741211,64.2447738647461,8.181203842163086,,36.689998626708984,,85.23505401611328,42.29666519165039,59.54790115356445,22.385330200195312,100.22623443603516,6.2146687507629395,70.28743743896484,9.173343658447266,108.0534439086914,23.497459411621094,23.953458786010742,176.41000366210938,41.220001220703125,9.101078987121582,16.810380935668945,,184.77035522460938,,9.444084167480469,226.98443603515625,26.791521072387695,47.36408996582031,229.0,,36.83299255371094,23.416234970092773,90.45475769042969,28.35413932800293,41.084510803222656,,17.020000457763672,,27.680927276611328,53.16130065917969,28.81990623474121,37.86012649536133,,32.75019073486328,,7.230000019073486,21.350000381469727,,,7.868154048919678,88.23824310302734,1.9062491655349731,95.08676147460938,11.15097713470459,46.47999954223633,,61.141510009765625,47.413970947265625,,11.324915885925293,190.0922393798828,52.59000015258789,113.26683044433594,14.61600112915039,39.99018478393555,70.33795166015625,47.363014221191406,6.499218940734863,125.37000274658203,8.356459617614746,26.319791793823242,38.254364013671875,17.503000259399414,13.80454158782959,45.060001373291016,20.87616539001465,12.400740623474121,1051.93994140625,1054.56005859375,13.767045974731445,105.197265625,,5.260000228881836,233.423828125,28.978275299072266,,251.48304748535156,29.840404510498047,36.87690353393555,31.253862380981445,43.90338134765625,17.84000015258789,87.36271667480469,17.365808486938477,13.160979270935059,16.751134872436523,94.572021484375,,,42.23872756958008,167.6785125732422,,60.717132568359375,91.94999694824219,,48.312461853027344,216.45315551757812,80.54299926757812,6.820000171661377,31.308422088623047,38.040000915527344,131.45443725585938,,13.707511901855469,13.576541900634766,30.477508544921875,,41.51902770996094,90.6468276977539,8.07480239868164,,44.70000076293945,28.43589973449707,63.268211364746094,,7.636880874633789,,59.417686462402344,49.9900016784668,,118.35604095458984,2743.6904296875,65.3084487915039,23.229999542236328,109.55000305175781,,219.0,27.082103729248047,175.05999755859375,59.341957092285156,52.201820373535156,126.63436126708984,128.86940002441406,139.67935180664062,18.149999618530273,173.9391326904297,70.58422088623047,71.29254913330078,33.28349304199219,221.02999877929688,8.430000305175781,87.5199966430664,,8.022500991821289,41.40457534790039,154.69508361816406,46.529998779296875,45.26036834716797,,,98.62999725341797,27.21266746520996,25.00298309326172,10.353514671325684,,132.836669921875,27.35770034790039,,146.29852294921875,,25.9600830078125,110.00926971435547,131.3946533203125,141.95266723632812,53.675941467285156,31.689250946044922,165.16636657714844,177.91262817382812,24.830324172973633,33.84381866455078,,43.720001220703125,126.27481079101562,110.92330932617188,116.38886260986328,90.39588928222656,22.728628158569336,98.90302276611328,44.20463562011719,57.55652618408203,17.781429290771484,17.252513885498047,4.5,17.4534969329834,44.029998779296875,60.63666915893555,11.616000175476074,19.97832679748535,,95.58712005615234,56.25871658325195,98.78784942626953,13.694087982177734,,65.66000366210938,13.729999542236328,46.173858642578125,38.61432647705078,,24.912460327148438,,53.16006088256836,,,140.95286560058594,296.58941650390625,46.46393966674805,44.92496871948242,,34.119998931884766,14.249160766601562,19.042619705200195,178.192626953125,57.6052360534668,,,11.554527282714844,61.79999923706055,,168.49000549316406,142.6837615966797,143.18112182617188,,39.76750564575195,24.489999771118164,,69.95209503173828,28.489999771118164,,,,,308.8917541503906,66.73278045654297,49.7901611328125,,56.11152648925781,,34.69858932495117,,,91.24203491210938,6.800000190734863,161.01043701171875,40.381378173828125,6.010000228881836,44.62612533569336,99.52188110351562,76.80000305175781,,55.55460739135742,63.71443557739258,52.37612533569336,75.08731079101562,43.40999984741211,20.242738723754883,164.4716796875,76.64836120605469,46.122249603271484,106.36882019042969,47.97588348388672,40.922183990478516,84.86000061035156,17.360000610351562,57.603065490722656,,148.05311584472656,37.3045539855957,142.61676025390625,153.22555541992188,23.842140197753906,,39.3980827331543,,73.49906921386719,23.746675491333008,320.2677307128906,38.335018157958984,,19.8799991607666,48.3381233215332,21.829282760620117,,,,48.082740783691406,75.63004302978516,199.8972930908203,48.47502899169922,,49.77685546875,64.08000183105469,49.48887252807617,24.347896575927734,54.806095123291016,23.96224021911621,9.776315689086914,11.230592727661133,46.31127166748047,15.424426078796387,21.22321891784668,,47.63119125366211,12.889649391174316,85.03901672363281,68.6792221069336,,163.93643188476562,36.086875915527344,613.8699951171875,101.68807983398438,68.0424575805664,42.02880096435547,17.89704132080078,10.219654083251953,,,,11.221879005432129,,,31.719999313354492,4.431551933288574,,131.58856201171875,34.06526184082031,,,257.95001220703125,26.780000686645508,42.350582122802734,,,87.94000244140625,63.32802200317383,,6.490385055541992,18.799999237060547,314.7074890136719,18.009872436523438,5.182831764221191,32.94883346557617,75.7076416015625,,130.0137939453125,,73.77338409423828,52.022064208984375,54.612945556640625,24.479999542236328,32.88999938964844,9.130000114440918,,13.92845630645752,56.74055862426758,40.20000076293945,56.50196838378906,46.07632827758789,65.39950561523438,23.09412384033203,49.20993423461914,15.246397972106934,14.996866226196289,112.35543823242188,39.34093475341797,,26.299522399902344,7.2333550453186035,,86.7550277709961,21.56134605407715,,19.154699325561523,20.758228302001953,41.799598693847656,,27.107627868652344,68.02327728271484,42.0,21.34000015258789,25.78521728515625,,45.10112762451172,14.852700233459473,9.456036567687988,248.25,,60.63010025024414,16.31495475769043,15.291097640991211,16.316251754760742,28.3799991607666,155.25,58.041866302490234,23.693262100219727,33.42776107788086,60.16139221191406,,,23.93225860595703,28.250450134277344,14.68974494934082,,,33.17842483520508,46.88910675048828,27.829999923706055,100.6866683959961,14.41978931427002,28.351062774658203,53.340087890625,20.964635848999023,72.90235900878906,45.3724250793457,169.16748046875,22.909135818481445,,101.36458587646484,,102.95684051513672,73.69790649414062,54.0524787902832,,,1.75,80.5460205078125,123.29000091552734,43.24160385131836,73.47000122070312,,30.495588302612305,106.20999908447266,24.363605499267578,46.3253288269043,35.849998474121094,79.10198211669922,23.148176193237305,105.75,36.87480926513672,34.093727111816406,,88.39276885986328,163.49891662597656,8.206676483154297,78.64144897460938,36.088375091552734,,,,75.27999877929688,,28.63334846496582,58.8075065612793,,,154.9908905029297,17.50893211364746,,40.0,,26.790000915527344,,28.655357360839844,,17.031688690185547,40.108489990234375,122.07398986816406,,,,,48.288856506347656,342.6700134277344,,,16.044139862060547,136.19825744628906,,13.101614952087402,24.961170196533203,49.35394287109375,,41.77402877807617,,96.18966674804688,,88.08009338378906,38.31874084472656,3.0199999809265137,171.6098175048828,43.22999954223633,119.83999633789062,,75.18229675292969,45.018775939941406,7.913830757141113,,104.5,93.41475677490234,34.95000076293945,,72.37028503417969,,116.0,17.38912582397461,27.986549377441406,141.9180908203125,17.854944229125977,25.031269073486328,96.8297348022461,51.908023834228516,,39.061771392822266,34.21980667114258,48.27068328857422,44.83964920043945,38.1082878112793,,22.561634063720703,83.24851989746094,11.489999771118164,39.945064544677734,68.20342254638672,37.82676696777344,20.549999237060547,21.29557228088379,,26.190000534057617,16.976125717163086,27.24323081970215,127.94000244140625,131.25852966308594,129.7053680419922,79.64067077636719,,,59.38686752319336,54.892459869384766,239.86000061035156,58.28874588012695,17.498607635498047,58.35871505737305,76.79167175292969,10.491313934326172,30.986509323120117,60.05016326904297,80.75750732421875,20.376483917236328,32.5,143.32533264160156,18.6299991607666,85.33000183105469,,32.48032760620117,36.9094123840332,22.019258499145508,13.090587615966797,,127.008544921875,88.68000030517578,,27.184999465942383,249.23541259765625,,39.91999816894531,,71.37000274658203,92.92296600341797,80.0154800415039,55.20000076293945,12.817529678344727,19.860000610351562,51.9900016784668,19.170520782470703,82.369384765625,,,20.894882202148438,90.97965240478516,13.34969425201416,41.44512176513672,200.02560424804688,27.856407165527344,20.096221923828125,5.127038955688477,,146.37046813964844,98.36595153808594,3.6500000953674316,,63.535491943359375,32.597434997558594,146.6057586669922,,,52.61232376098633,42.37327194213867,19.0864200592041,18.84079360961914,68.9067153930664,22.752233505249023,37.33967208862305,,90.25,51.527854919433594,29.350000381469727,,10.07661247253418,4.458913326263428,47.64346694946289,255.577880859375,180.19000244140625,,132.60189819335938,6649.830078125,90.96709442138672,41.06837844848633,19.270000457763672,41.47886276245117,13.945096969604492,46.08041000366211,9.736394882202148,64.89717864990234,30.799999237060547,41.47999954223633,35.8316764831543,40.593387603759766,,11.370477676391602,138.75999450683594,,202.35781860351562,58.119998931884766,,12.577970504760742,,38.299415588378906,33.53458023071289,,93.9619369506836,33.20730972290039,124.90898132324219,,63.58993148803711,63.145999908447266,37.56193161010742,67.83800506591797,,57.923831939697266,4.388000011444092,42.7000846862793,52.50575256347656,14.973810195922852,,45.74229431152344,,,9.345315933227539,30.950000762939453,93.2155532836914,92.80658721923828,52.89452362060547,,,13.180000305175781,,14.229999542236328,,29.523469924926758,348.52880859375,46.268131256103516,,44.20000076293945,212.4510040283203,117.80268096923828,,26.860000610351562,93.55314636230469,33.70000076293945,166.05999755859375,46.92628479003906,,,15.805950164794922,115.3229751586914,50.007564544677734,,,,21.439958572387695,127.38446044921875,68.92286682128906,9.451927185058594,52.14076614379883,12.582807540893555,,,,9.720000267028809,18.94683837890625,,0.9080985188484192,158.72000122070312,73.15763092041016,39.60847473144531,120.90145111083984,11.663407325744629,79.43956756591797,63.5118408203125,,,22.143470764160156,2.244614362716675,228.48634338378906,46.559085845947266,,95.013671875,,,92.74205017089844,152.00999450683594,68.36000061035156,16.281352996826172,,,15.263880729675293,9.836185455322266,41.34789276123047,39.34794998168945,18.653032302856445,42.32486343383789,42.040287017822266,92.0199966430664,70.2494888305664,,55.06149673461914,17.392410278320312,198.4499969482422,60.95995330810547,,63.0,65.60653686523438,115.62999725341797,75.53030395507812,53.96000289916992,26.28355598449707,9.510643005371094,139.8699951171875,41.24713134765625,50.12875747680664,,,9.43762493133545,100.06082916259766,23.23301124572754,74.77054595947266,22.758535385131836,92.27921295166016,,,47.74994659423828,,38.52632522583008,,55.30697250366211,36.57938003540039,47.14480209350586,90.59261322021484,9.277342796325684,45.391056060791016,,30.759553909301758,145.14231872558594,70.62000274658203,28.609312057495117,35.207305908203125,88.38459777832031,39.589298248291016,,,,43.6011962890625,77.8199234008789,97.73672485351562,61.03788757324219,,52.50291061401367,55.781837463378906,42.629486083984375,65.9518051147461,40.368221282958984,,552.8366088867188,15.039729118347168,17.51957130432129,,72.48372650146484,38.412837982177734,,109.64510345458984,46.420372009277344,,,,3.4200000762939453,71.49258422851562
1606,2018-02-13,66.24066925048828,47.19692611694336,30.092992782592773,49.67662048339844,,33.05987548828125,39.34665298461914,29.097408294677734,21.04081916809082,90.5113525390625,90.9439697265625,,,54.04811477661133,,,9.095359802246094,29.139999389648438,21.670000076293945,147.52633666992188,21.65696907043457,,0.02500000037252903,193.47999572753906,78.68885803222656,36.42955017089844,,103.72393035888672,232.40220642089844,10.416053771972656,49.58572769165039,57.308990478515625,9.023043632507324,38.872859954833984,12.616194725036621,64.1678466796875,98.05357360839844,,12.9494047164917,,24.209999084472656,480.0456237792969,33.451045989990234,52.52333068847656,,-1.0455127954483032,80.88216400146484,62.050540924072266,23.924406051635742,64.48999786376953,,41.75563430786133,102.21942138671875,,59.90646743774414,233.72999572753906,83.83879089355469,,25.719999313354492,,12.195130348205566,47.07701873779297,,72.27912902832031,177.41636657714844,155.2371368408203,18.451297760009766,41.13383483886719,2.549999952316284,,126.11094665527344,,1414.510009765625,28.43000030517578,,222.32640075683594,133.84494018554688,34.812747955322266,,145.43629455566406,27.10751724243164,,88.91619873046875,,8.388340950012207,17.399999618530273,11.383163452148438,107.40950775146484,39.959999084472656,,78.41000366210938,66.47042846679688,36.44660949707031,176.8080596923828,,77.8218002319336,,34.1962776184082,66.38162231445312,208.63632202148438,,37.7888298034668,73.64136505126953,24.87289047241211,,,89.29554748535156,43.295528411865234,31.0,15.422231674194336,29.488252639770508,711.8800048828125,,328.6433410644531,179.25,,28.464338302612305,6.702950954437256,26.385255813598633,34.90925979614258,24.67999267578125,18.26917266845703,20.50042152404785,61.510719299316406,19.424694061279297,,,,22.760141372680664,63.06104278564453,53.8752326965332,36.59149169921875,70.72713470458984,,199.20602416992188,,54.43000030517578,55.119998931884766,95.16000366210938,10.86348819732666,,23.677305221557617,53.560001373291016,34.409080505371094,225.60000610351562,316.989990234375,237.36000061035156,74.0228042602539,49.35050582885742,1797.8599853515625,22.790979385375977,471.80145263671875,36.44062042236328,21.465587615966797,,18.29129409790039,66.1614761352539,,56.415802001953125,32.985836029052734,5.2226057052612305,20.3700008392334,30.795740127563477,,,,,197.99000549316406,,30.77249526977539,,26.110000610351562,45.15031814575195,29.694686889648438,95.00431060791016,,,,48.71691131591797,58.7584114074707,27.871755599975586,,101.22576141357422,,66.45350646972656,,21.218273162841797,31.508596420288086,56.49059295654297,52.17238998413086,,,14.897659301757812,30.75,,109.32654571533203,139.22955322265625,133.28237915039062,,,40.03516387939453,,93.01553344726562,57.194435119628906,50.22991943359375,17.799999237060547,92.46643829345703,37.24848937988281,13.119999885559082,,17.689979553222656,60.45058822631836,34.58903121948242,37.880802154541016,,93.03173828125,19.855403900146484,,53.00586700439453,245.99050903320312,19.100000381469727,,100.83000183105469,,83.74391174316406,355.67999267578125,190.9487762451172,,,63.89830017089844,99.02059936523438,,6.713728904724121,,50.205482482910156,116.15005493164062,79.19503784179688,35.6851806640625,,141.93186950683594,251.3300018310547,147.2165069580078,,,20.42622947692871,4.9751296043396,50.307369232177734,12.892297744750977,16.399999618530273,89.28911590576172,,206.17999267578125,48.564788818359375,47.66181945800781,173.3374481201172,,33.46473693847656,,,5.4728498458862305,82.86859893798828,107.69000244140625,44.900001525878906,40.11000061035156,,,37.07114028930664,100.01589965820312,17.050508499145508,,,,,,74.61624145507812,,83.28164672851562,,45.95000076293945,,,,37.1787109375,51.349998474121094,62.347930908203125,93.28172302246094,116.61555480957031,,17.159955978393555,,,31.149999618530273,62.79257583618164,49.20939254760742,13.955672264099121,14.201379776000977,37.908714294433594,26.692489624023438,89.1546401977539,,72.48426055908203,,151.14205932617188,94.31999969482422,123.7310562133789,,69.70252227783203,93.45869445800781,,92.86306762695312,93.16840362548828,29.219999313354492,101.25721740722656,23.530000686645508,22.270000457763672,44.33000183105469,,91.00912475585938,,,,,73.41801452636719,,61.16487503051758,,,39.912601470947266,85.7390365600586,45.20000076293945,37.29560852050781,75.58079528808594,14.180447578430176,64.38068389892578,,73.54000091552734,9.911259651184082,68.30000305175781,29.476274490356445,,33.57734298706055,54.66999816894531,121.82097625732422,5.664106369018555,24.164825439453125,,40.68159103393555,2.2266058921813965,9.350000381469727,33.099998474121094,78.61000061035156,44.2717399597168,61.60588073730469,109.6142807006836,56.145050048828125,50.45000076293945,5.650000095367432,51.00853729248047,132.5345001220703,95.270751953125,,31.847803115844727,62.76642990112305,27.701862335205078,30.487287521362305,24.09000015258789,91.66154479980469,36.290000915527344,19.73484992980957,41.41532897949219,,49.81010055541992,25.168954849243164,6.113633155822754,50.90318298339844,73.58999633789062,202.17640686035156,,11.853572845458984,,,43.588905334472656,18.90999984741211,64.6063232421875,8.195201873779297,,36.40999984741211,,85.0550537109375,42.45000076293945,60.01131057739258,22.28896713256836,99.1929931640625,6.174734592437744,71.8358383178711,9.079035758972168,107.14065551757812,22.936023712158203,24.284385681152344,173.14999389648438,41.900001525878906,9.121603965759277,17.030433654785156,,187.37615966796875,,9.471420288085938,227.3533935546875,27.301834106445312,47.33042907714844,228.0,,36.723751068115234,23.668474197387695,91.42440795898438,28.477230072021484,41.35047912597656,,16.920000076293945,,27.79422950744629,52.69870376586914,28.81990623474121,37.55849075317383,,33.26028060913086,,7.079999923706055,20.959999084472656,,,7.967001438140869,88.82279205322266,1.9062491655349731,95.1040267944336,11.144004821777344,48.119998931884766,,61.009857177734375,47.12880325317383,,11.476202011108398,192.1607666015625,53.220001220703125,112.1203842163086,14.79610538482666,40.23786163330078,70.908447265625,47.25091552734375,6.441323280334473,126.08000183105469,8.561074256896973,26.132108688354492,37.707881927490234,17.3439998626709,13.612326622009277,45.279998779296875,20.772912979125977,12.363333702087402,1052.0999755859375,1054.1400146484375,13.941428184509277,105.64216613769531,,5.289999961853027,235.60906982421875,29.130075454711914,,253.29376220703125,29.457077026367188,37.5750732421875,31.673969268798828,43.417816162109375,17.84000015258789,86.39533233642578,17.616039276123047,13.194989204406738,16.955312728881836,95.1878662109375,,,41.595558166503906,167.3687744140625,,61.122867584228516,90.8499984741211,,48.736881256103516,218.7842254638672,81.91130828857422,6.829999923706055,30.713672637939453,37.79999923706055,130.60130310058594,,13.463827133178711,13.618315696716309,30.486730575561523,,41.761451721191406,90.42880249023438,8.178908348083496,,46.45000076293945,28.62368392944336,64.14108276367188,,7.565708637237549,,59.61298751831055,49.75,,117.8479232788086,2743.6904296875,65.80351257324219,22.989999771118164,109.36000061035156,,220.60000610351562,27.065814971923828,175.38999938964844,59.14288330078125,52.59590530395508,126.9876480102539,129.44845581054688,139.8016357421875,19.75,174.43154907226562,70.66754913330078,71.3401870727539,33.392356872558594,220.44000244140625,8.4399995803833,88.02999877929688,,7.949650764465332,41.06283950805664,154.67568969726562,47.59000015258789,45.377655029296875,,,100.05999755859375,27.52890396118164,25.18318748474121,10.317666053771973,,134.0,26.932899475097656,,146.68826293945312,,25.952096939086914,110.29053497314453,131.87803649902344,142.25927734375,53.61117935180664,31.552370071411133,165.10971069335938,179.24551391601562,24.69574546813965,33.82572555541992,,44.54999923706055,126.62283325195312,111.71493530273438,116.11190795898438,90.14423370361328,23.072208404541016,99.51375579833984,44.93574523925781,57.91695785522461,17.767288208007812,17.135765075683594,4.639999866485596,17.41958999633789,44.470001220703125,60.55223846435547,11.632223129272461,19.718503952026367,,95.86309814453125,56.14787292480469,97.91007232666016,13.765331268310547,,63.38999938964844,13.619999885559082,47.181640625,38.80752944946289,,25.755083084106445,,54.708248138427734,,,140.035400390625,297.08831787109375,47.04106521606445,45.19025802612305,,33.9900016784668,14.27845287322998,19.032161712646484,176.2600555419922,58.20711135864258,,,11.541611671447754,64.18000030517578,,171.00999450683594,142.89854431152344,143.255615234375,,40.13389205932617,23.1299991607666,,69.9154052734375,27.950000762939453,,,,,312.8398742675781,65.73356628417969,49.810096740722656,,57.05583190917969,,34.8338508605957,,,89.63703155517578,7.099999904632568,160.64735412597656,40.30709457397461,5.909999847412109,45.17853927612305,101.24583435058594,77.2699966430664,,54.99626922607422,65.1483154296875,51.86261749267578,75.0462417602539,44.15999984741211,20.820144653320312,166.35902404785156,76.86674499511719,46.14500427246094,108.17121887207031,48.28680419921875,40.580528259277344,84.5,16.360000610351562,57.16608810424805,,146.6981201171875,36.31150817871094,139.89878845214844,155.45741271972656,24.0273380279541,,39.6482048034668,,73.48076629638672,23.852968215942383,321.2163391113281,38.833316802978516,,19.84000015258789,48.060935974121094,21.945850372314453,,,,48.27544021606445,75.85399627685547,201.78994750976562,48.53231430053711,,49.681480407714844,63.38999938964844,49.70848083496094,24.347896575927734,55.914573669433594,24.062103271484375,9.88768196105957,11.046952247619629,45.86846160888672,15.234820365905762,21.610506057739258,,47.59553146362305,12.8628511428833,85.70689392089844,68.81121826171875,,165.17872619628906,36.15812301635742,613.6900024414062,102.13024139404297,68.0917739868164,42.46712112426758,17.87303924560547,10.247552871704102,,,,11.254981994628906,,,31.459999084472656,4.464282512664795,,131.9345245361328,34.30825424194336,,,258.2699890136719,26.110000610351562,41.804019927978516,,,88.30999755859375,63.22243881225586,,6.584903240203857,17.799999237060547,320.2286682128906,17.020320892333984,5.182831764221191,32.89996337890625,74.50715637207031,,130.38551330566406,,73.21749114990234,52.93220138549805,55.57778549194336,24.540000915527344,33.189998626708984,9.239999771118164,,13.93710708618164,57.3129768371582,39.79999923706055,57.64177703857422,45.78418731689453,65.08032989501953,22.501970291137695,48.55321502685547,15.624016761779785,15.444392204284668,112.02764892578125,39.59145736694336,,26.37270164489746,7.095489501953125,,89.0805892944336,21.552892684936523,,19.57583999633789,20.562213897705078,42.01395034790039,,27.929859161376953,68.69677734375,42.0,21.760000228881836,25.888761520385742,,45.41960525512695,14.684586524963379,9.526407241821289,245.30999755859375,,60.49993896484375,16.559011459350586,15.339455604553223,16.681655883789062,27.8700008392334,156.88999938964844,57.98802947998047,23.745391845703125,32.52911376953125,60.07321548461914,,,23.847808837890625,26.783004760742188,14.901930809020996,,,33.385963439941406,49.226104736328125,27.850000381469727,100.87557983398438,14.428146362304688,28.580097198486328,53.2365837097168,21.15522575378418,73.05473327636719,46.100059509277344,168.092529296875,22.932741165161133,,102.41143798828125,,102.37451934814453,73.42092895507812,54.960105895996094,,,1.7799999713897705,81.05728912353516,125.01000213623047,43.46710968017578,72.45999908447266,,29.8668212890625,106.75045776367188,24.555572509765625,46.505226135253906,35.650001525878906,79.57492065429688,23.205875396728516,106.44999694824219,37.041099548339844,34.1524543762207,,87.59783935546875,164.70021057128906,8.126041412353516,78.78431701660156,36.46870040893555,,,,74.97000122070312,,28.623933792114258,58.84331512451172,,,155.79087829589844,17.81394386291504,,40.79999923706055,,27.0,,29.11874008178711,,17.07648468017578,40.24089813232422,121.84733581542969,,,,,48.516510009765625,324.57000732421875,,,16.374231338500977,137.8592071533203,,13.14543342590332,24.995338439941406,50.31155776977539,,42.16762161254883,,97.25958251953125,,87.87844848632812,38.1997184753418,2.950000047683716,169.896484375,43.02000045776367,118.44999694824219,,75.63910675048828,45.479278564453125,7.943359375,,100.5,93.64046478271484,34.220001220703125,,71.45555877685547,,119.0,17.505245208740234,28.513948440551758,142.16836547851562,17.734426498413086,25.27260398864746,96.8768539428711,52.17984390258789,,40.2535514831543,34.565269470214844,48.46968078613281,44.93996047973633,38.218746185302734,,22.524995803833008,83.4311294555664,11.600000381469727,39.193511962890625,68.3855209350586,38.08465576171875,20.875,21.086795806884766,,25.780000686645508,16.99570655822754,27.27509307861328,126.05999755859375,131.65545654296875,130.3704376220703,79.64067077636719,,,59.140480041503906,54.654212951660156,239.4499969482422,57.960880279541016,17.319704055786133,57.555458068847656,77.72783660888672,10.452988624572754,29.95319366455078,60.05016326904297,79.76435852050781,20.432310104370117,32.5,141.8763427734375,18.579999923706055,85.5,,32.32444381713867,36.859840393066406,22.061620712280273,13.07292366027832,,127.53348541259766,88.77999877929688,,27.34000015258789,249.8553924560547,,42.11000061035156,,72.16999816894531,93.08856964111328,80.33961486816406,57.06999969482422,12.917606353759766,20.209999084472656,51.959999084472656,19.302562713623047,82.16793823242188,,,20.27883529663086,90.52373504638672,13.376688957214355,41.832847595214844,200.45758056640625,27.964927673339844,20.070077896118164,5.202659606933594,,145.47207641601562,97.87460327148438,3.549999952316284,,63.444114685058594,32.39054870605469,147.46441650390625,,,52.87480163574219,41.99938201904297,19.207120895385742,18.624282836914062,68.84304809570312,22.67438316345215,37.02037048339844,,90.05000305175781,52.73065185546875,29.440000534057617,,10.069711685180664,4.67391300201416,47.75289535522461,255.2206573486328,182.25,,134.12918090820312,6902.35986328125,91.0500259399414,39.55385208129883,18.520000457763672,41.21979522705078,14.047568321228027,46.3673210144043,9.671156883239746,66.70287322998047,30.649999618530273,41.38999938964844,35.755958557128906,40.54772186279297,,11.47058391571045,135.0399932861328,,201.35845947265625,57.689998626708984,,12.6046781539917,,38.5192985534668,35.46430969238281,,94.6783218383789,33.36266326904297,125.30685424804688,,63.10350799560547,64.73200225830078,37.4294548034668,68.0200424194336,,57.961849212646484,4.521999835968018,42.9453125,53.14500045776367,14.819479942321777,,45.58115768432617,,,9.401386260986328,33.439998626708984,93.91259765625,91.93260192871094,52.978939056396484,,,15.289999961853027,,16.700000762939453,,29.775440216064453,346.1877746582031,46.016719818115234,,43.65999984741211,213.34524536132812,117.49131774902344,,27.889999389648438,94.65313720703125,34.13999938964844,166.3300018310547,47.074100494384766,,,15.333015441894531,115.20616912841797,50.11676788330078,,,,21.544456481933594,127.88697814941406,70.1270980834961,9.46115779876709,52.01622772216797,12.48440933227539,,,,9.720000267028809,19.034151077270508,,0.903678834438324,158.8800048828125,73.68466186523438,39.416385650634766,123.00265502929688,11.654597282409668,81.82452392578125,63.95704650878906,,,22.042285919189453,2.098560094833374,229.25502014160156,46.51067352294922,,95.31196594238281,,,93.31246185302734,154.13999938964844,67.87000274658203,16.281352996826172,,,15.27165412902832,9.742094039916992,41.560943603515625,39.163814544677734,18.64369010925293,42.6541748046875,42.01511001586914,92.55000305175781,70.22998809814453,,55.23261260986328,17.400070190429688,200.1999969482422,60.80857467651367,,62.79999923706055,66.22539520263672,116.62999725341797,76.10821533203125,54.300323486328125,27.253482818603516,9.222161293029785,138.58999633789062,42.99769592285156,51.4596061706543,,,9.470768928527832,101.33238983154297,22.58543586730957,74.97471618652344,23.029285430908203,93.60478210449219,,,47.796844482421875,,39.069358825683594,,55.44682693481445,36.668277740478516,47.450706481933594,91.61714172363281,9.277342796325684,45.21440887451172,,30.959346771240234,146.23452758789062,71.69000244140625,28.484418869018555,35.771080017089844,88.90221405029297,39.770240783691406,,,,43.79723358154297,77.87625885009766,98.24356079101562,60.942039489746094,,53.707801818847656,55.40269088745117,42.83916091918945,66.14762878417969,40.43268966674805,,554.2894897460938,15.126470565795898,17.154325485229492,,72.53968811035156,38.67341995239258,,109.08989715576172,46.331214904785156,,,,3.450000047683716,71.54141998291016
1607,2018-02-14,67.55889892578125,48.434226989746094,30.691246032714844,49.871925354003906,,33.498722076416016,40.07209777832031,28.23278045654297,21.481327056884766,91.49851989746094,89.66963195800781,,,54.648223876953125,,,9.203839302062988,30.01333236694336,22.290000915527344,150.30111694335938,22.040063858032227,,0.02500000037252903,197.1300048828125,79.42591857910156,36.852535247802734,,104.54949188232422,235.9789276123047,10.23602294921875,49.074153900146484,57.064300537109375,8.979330062866211,39.586456298828125,13.040351867675781,64.64838409423828,97.72310638427734,,12.901542663574219,,24.940000534057617,485.0460510253906,33.91843032836914,52.50566101074219,,-1.0300748348236084,82.09098815917969,63.18073654174805,24.672325134277344,66.87000274658203,,42.99146270751953,105.30157470703125,,59.17601013183594,246.33999633789062,86.4778060913086,,25.809999465942383,,12.619897842407227,49.366737365722656,,72.560791015625,184.7498016357422,159.59324645996094,18.4224853515625,41.09592056274414,2.5999999046325684,,125.34309387207031,,1451.050048828125,28.59000015258789,,223.8216552734375,134.5563507080078,35.274452209472656,,147.10552978515625,27.680835723876953,,90.79698944091797,,8.41335678100586,18.270000457763672,11.504796028137207,107.14177703857422,40.97999954223633,,80.19000244140625,67.7637710571289,37.33142852783203,182.63038635253906,,78.4869384765625,,35.05076217651367,67.96236419677734,210.16380310058594,,38.807647705078125,73.2300033569336,25.106250762939453,,,90.87258911132812,44.34271240234375,30.84000015258789,15.422231674194336,29.817235946655273,720.8400268554688,,330.2618408203125,186.75999450683594,,29.212915420532227,6.787798881530762,26.763477325439453,35.51840591430664,24.53455352783203,18.683338165283203,20.846328735351562,62.8431396484375,20.419221878051758,,,,22.845979690551758,65.23804473876953,55.74336624145508,36.59149169921875,72.36005401611328,,203.4139862060547,,54.13999938964844,55.06999969482422,95.94000244140625,10.843194007873535,,24.08489418029785,55.709999084472656,35.519046783447266,235.88999938964844,296.0799865722656,247.91000366210938,73.68719482421875,50.40395736694336,1818.4100341796875,23.212709426879883,488.6996765136719,36.788028717041016,21.75514793395996,,18.62917709350586,67.2071533203125,,57.72307205200195,33.66091537475586,5.270962715148926,21.200000762939453,31.32335090637207,,,,,200.5399932861328,,31.75910758972168,,26.809999465942383,45.737640380859375,30.582725524902344,95.37039184570312,,,,49.815860748291016,60.23899459838867,28.06281852722168,,100.58977508544922,,67.80589294433594,,21.71784782409668,31.570783615112305,57.90951919555664,52.5969123840332,,,14.554106712341309,31.229999542236328,,110.55068969726562,142.92799377441406,135.275390625,,,41.333961486816406,,92.14099884033203,58.32693862915039,50.25968933105469,18.030000686645508,93.95651245117188,37.880645751953125,13.4399995803833,,18.11663818359375,60.189395904541016,35.174381256103516,39.12671661376953,,95.71031951904297,20.024744033813477,,55.772891998291016,250.2813262939453,19.600000381469727,,101.19999694824219,,83.48197174072266,358.94000244140625,191.05625915527344,,,63.280208587646484,99.2552490234375,,6.931522369384766,,52.646644592285156,116.39405059814453,82.19945526123047,36.11567687988281,,143.6953887939453,289.9100036621094,147.5453643798828,,,21.03398323059082,5.046656608581543,50.81806182861328,13.022993087768555,16.799999237060547,91.22834014892578,,213.99000549316406,47.239158630371094,49.61941909790039,176.34959411621094,,34.12156677246094,,,5.564574241638184,84.81621551513672,109.0199966430664,45.099998474121094,40.209999084472656,,,37.844390869140625,100.12934875488281,17.556671142578125,,,,,,76.24976348876953,,85.74549102783203,,46.650001525878906,,,,37.1787109375,52.29999923706055,62.06334686279297,93.56169128417969,119.30321502685547,,17.48280906677246,,,32.29999923706055,62.18195724487305,49.23769760131836,14.176071166992188,15.39310359954834,38.600799560546875,26.085071563720703,89.88550567626953,,74.23825073242188,,152.99732971191406,95.5,125.05801391601562,,70.71389770507812,93.27536010742188,,92.97298431396484,94.26703643798828,29.270000457763672,101.72401428222656,23.829999923706055,22.68000030517578,44.93000030517578,,91.13899230957031,,,,,74.59276580810547,,61.783355712890625,,,40.765926361083984,86.5446548461914,46.5,37.60443115234375,74.85614776611328,14.436349868774414,63.044307708740234,,74.75,10.04946517944336,69.87000274658203,30.320402145385742,,34.14757537841797,55.7400016784668,123.30538177490234,5.650052070617676,24.662006378173828,,40.96148681640625,2.3163886070251465,8.75,34.59000015258789,78.88999938964844,45.380638122558594,62.697288513183594,109.13582611083984,58.2847900390625,52.93000030517578,5.800000190734863,50.220149993896484,134.68392944335938,95.0573959350586,,32.143585205078125,63.59581756591797,27.543663024902344,31.61281967163086,24.100000381469727,95.4990463256836,36.959999084472656,19.66950798034668,42.04323196411133,,49.53042221069336,25.774667739868164,6.216304779052734,50.86785888671875,74.93000030517578,199.05892944335938,,11.8740816116333,,,44.036338806152344,18.93000030517578,63.68522644042969,8.230192184448242,,37.31999969482422,,86.63013458251953,43.4033317565918,62.0503044128418,22.33393096923828,97.57484436035156,6.129809856414795,70.58317565917969,9.207636833190918,114.40567779541016,23.23975372314453,24.773969650268555,179.52000427246094,42.68000030517578,9.300457954406738,18.293365478515625,,192.08953857421875,,9.430418968200684,227.82638549804688,27.17425537109375,47.944786071777344,245.0,,37.388309478759766,23.836637496948242,91.2628173828125,29.233335494995117,43.070465087890625,,17.079999923706055,,28.204944610595703,54.16202926635742,28.81990623474121,38.56394577026367,,33.096012115478516,,7.070000171661377,21.260000228881836,,,7.9011030197143555,92.70033264160156,1.9145721197128296,95.5870361328125,11.157942771911621,48.380001068115234,,61.050994873046875,47.98431396484375,,11.526632308959961,198.00332641601562,54.77000045776367,113.87826538085938,14.865376472473145,41.257144927978516,71.81246948242188,48.320289611816406,6.434084415435791,128.22999572753906,8.888456344604492,26.382347106933594,38.08131408691406,18.101999282836914,14.171497344970703,46.06999969482422,21.38304901123047,12.765470504760742,1069.699951171875,1072.699951171875,13.877182960510254,106.36394500732422,,5.670000076293945,242.10940551757812,29.417699813842773,,247.10540771484375,29.35879135131836,37.187198638916016,32.24061965942383,43.85757827758789,18.40999984741211,87.43504333496094,17.4241943359375,13.509560585021973,17.984710693359375,96.14051055908203,,,42.94359588623047,168.25247192382812,,61.663848876953125,93.1500015258789,,49.24256896972656,222.41433715820312,84.62822723388672,6.960000038146973,31.130884170532227,38.029998779296875,132.25473022460938,,14.05564022064209,13.834151268005371,31.371469497680664,,42.98973083496094,89.9563980102539,8.172401428222656,,46.400001525878906,29.34799575805664,65.4945068359375,,7.55854606628418,,61.02659225463867,50.63999938964844,,120.98271942138672,2822.9296875,67.65991973876953,23.979999542236328,110.19000244140625,,226.5,27.513784408569336,178.25999450683594,60.228736877441406,53.860626220703125,128.93540954589844,131.0681610107422,142.18202209472656,19.950000762939453,177.75518798828125,71.91764068603516,72.65441131591797,34.27229309082031,223.11000061035156,8.420000076293945,88.16999816894531,,7.999733924865723,41.91254806518555,159.08221435546875,48.34000015258789,45.65134811401367,,,104.68000030517578,27.886741638183594,24.920392990112305,10.453895568847656,,136.6300048828125,27.782499313354492,,147.2501678466797,,26.71729278564453,111.72406005859375,133.87945556640625,144.81739807128906,53.70368576049805,32.03145980834961,167.3365936279297,180.89479064941406,25.19718360900879,33.934288024902344,,46.86000061035156,130.15032958984375,113.76554870605469,115.852783203125,90.29521942138672,23.054582595825195,101.81504821777344,46.023277282714844,58.13149642944336,17.90515899658203,16.982067108154297,4.809999942779541,17.945146560668945,45.369998931884766,60.729557037353516,11.567329406738281,20.03400230407715,,99.42488098144531,56.75326156616211,97.97088623046875,13.812826156616211,,63.779998779296875,14.109999656677246,47.16225814819336,38.728485107421875,,26.127676010131836,,56.16075134277344,,,141.8317413330078,295.7250671386719,47.804054260253906,46.82344436645508,,34.91999816894531,14.402929306030273,18.94256591796875,181.15272521972656,59.439979553222656,,,11.74183177947998,64.05000305175781,,172.69000244140625,144.71957397460938,144.41038513183594,,41.034996032714844,23.90999984741211,,71.19361877441406,27.780000686645508,,,,,316.79681396484375,68.35090637207031,49.780189514160156,,57.83115005493164,,34.36494445800781,,,90.44888305664062,7.25,170.37594604492188,40.7806396484375,5.449999809265137,44.47236251831055,103.7152328491211,81.22000122070312,,56.345584869384766,66.30611419677734,51.57733917236328,76.66162109375,45.310001373291016,21.456125259399414,168.70591735839844,76.74445343017578,46.69877624511719,111.37749481201172,48.79558563232422,40.75135803222656,84.87000274658203,16.510000228881836,56.63200759887695,,144.52114868164062,36.940589904785156,142.3774871826172,157.33328247070312,24.373577117919922,,39.79642105102539,,74.98298645019531,24.109830856323242,327.0994567871094,40.12203598022461,,19.93000030517578,48.97297286987305,22.474292755126953,,,,48.768978118896484,76.76861572265625,202.34812927246094,48.439231872558594,,50.92113494873047,63.900001525878906,49.36012649536133,24.840456008911133,57.67460250854492,24.268505096435547,9.81609058380127,11.145105361938477,45.86846160888672,16.06908416748047,21.552417755126953,,49.07536315917969,13.121894836425781,87.04890441894531,68.77239227294922,,170.35189819335938,36.8795051574707,624.6699829101562,104.0046157836914,68.97928619384766,43.28398895263672,18.105052947998047,10.368440628051758,,,,11.586009979248047,,,32.849998474121094,4.4839186668396,,134.20281982421875,34.08341598510742,,,266.0,26.729999542236328,42.125526428222656,,,88.11000061035156,65.22843933105469,,6.540794372558594,18.600000381469727,326.06695556640625,18.009872436523438,5.314518928527832,34.34654998779297,76.28851318359375,,132.1882781982422,,74.64311218261719,54.64434051513672,56.67783737182617,25.799999237060547,34.220001220703125,9.359999656677246,,14.205294609069824,58.30575942993164,40.599998474121094,59.819793701171875,46.37760543823242,66.57499694824219,23.009532928466797,48.0278434753418,15.765626907348633,15.558653831481934,110.75505065917969,38.8722038269043,,26.97644805908203,7.41717529296875,,90.99884033203125,21.25706672668457,,18.595598220825195,20.846437454223633,42.47962188720703,,28.319337844848633,71.47710418701172,43.0,22.34000015258789,26.397994995117188,,46.31881332397461,14.911175727844238,9.491222381591797,247.5500030517578,,60.61274719238281,16.83265495300293,16.045494079589844,16.97994041442871,27.829999923706055,158.3699951171875,58.651981353759766,24.043336868286133,33.980777740478516,60.93721008300781,,,23.77180290222168,27.169172286987305,14.83664321899414,,,33.259639739990234,49.72333908081055,28.450000762939453,98.14994049072266,14.561817169189453,28.784597396850586,54.57352828979492,21.45589256286621,72.3197021484375,48.768001556396484,171.8875274658203,23.098012924194336,,105.58810424804688,,102.33922576904297,74.64757537841797,54.4029426574707,,,1.7799999713897705,80.65614318847656,128.35000610351562,44.35662078857422,74.5,,30.689062118530273,108.39048767089844,24.211631774902344,47.08991622924805,36.900001525878906,80.36316680908203,23.350130081176758,108.80000305175781,37.865623474121094,34.605464935302734,,91.18729400634766,162.59356689453125,8.37690258026123,78.4229965209961,36.504581451416016,,,,77.2699966430664,,28.708677291870117,59.640438079833984,,,158.70787048339844,18.15140151977539,,41.0,,27.6299991607666,,29.257747650146484,,17.20191764831543,40.37329864501953,123.26383972167969,,,,,48.6176872253418,330.69000244140625,,,16.8259334564209,141.30044555664062,,13.383957862854004,25.678739547729492,51.674320220947266,,43.93122863769531,,99.25054931640625,,89.7508773803711,38.94136428833008,2.9000000953674316,172.33753967285156,44.849998474121094,118.81999969482422,,76.718017578125,46.252925872802734,7.876919746398926,,100.75,95.06053924560547,35.959999084472656,,71.98394775390625,,120.83999633789062,17.91166877746582,29.369888305664062,144.8444366455078,19.996423721313477,26.237943649291992,99.07259368896484,52.47978210449219,,42.537078857421875,35.00668716430664,49.65418243408203,46.08519744873047,38.711570739746094,,22.845603942871094,84.07936096191406,11.729999542236328,39.935665130615234,69.94780731201172,37.39387893676758,20.885000228881836,21.345684051513672,,26.520000457763672,16.878225326538086,27.434410095214844,137.55999755859375,131.843994140625,130.33831787109375,79.52632904052734,,,60.32839584350586,55.925682067871094,247.49000549316406,59.75083541870117,17.471927642822266,57.511810302734375,77.7030029296875,10.577545166015625,30.243968963623047,61.0836067199707,80.84698486328125,20.67156410217285,32.849998474121094,143.12733459472656,19.559999465942383,86.62000274658203,,32.70184326171875,36.0007209777832,21.959951400756836,13.196585655212402,,126.38518524169922,92.3499984741211,,28.280000686645508,253.22744750976562,,41.849998474121094,,74.29000091552734,91.92070770263672,82.42334747314453,59.970001220703125,13.056173324584961,20.760000228881836,52.880001068115234,18.988971710205078,84.73896789550781,,,21.105854034423828,92.91043853759766,13.457680702209473,43.29948806762695,200.95526123046875,28.37397003173828,20.1877498626709,5.429518699645996,,147.50961303710938,98.88565826416016,3.6700000762939453,,65.52783966064453,33.011199951171875,149.06729125976562,,,52.81144714355469,41.72343063354492,19.107406616210938,18.43691635131836,73.16278839111328,22.91767120361328,37.80412673950195,,92.25,54.443443298339844,30.43000030517578,,10.02139949798584,4.7580437660217285,48.71249771118164,259.319580078125,186.27999877929688,,138.10414123535156,6902.35986328125,91.92561340332031,41.73283004760742,19.329999923706055,40.221923828125,14.349934577941895,47.593231201171875,9.679311752319336,68.03006744384766,31.450000762939453,43.0099983215332,36.38921356201172,41.415287017822266,,11.445557594299316,135.47000122070312,,206.11781311035156,58.619998931884766,,12.684791564941406,,38.93461608886719,36.211299896240234,,96.99759674072266,33.339359283447266,127.13337707519531,,64.8585205078125,64.46199798583984,38.02119064331055,69.03038024902344,,59.32084655761719,4.7210001945495605,43.780616760253906,53.90047836303711,14.786116600036621,,46.288330078125,,,9.501070022583008,33.75,94.12171173095703,93.48027801513672,53.98262023925781,,,16.139999389648438,,17.760000228881836,,30.4473819732666,349.66973876953125,46.20743942260742,,45.06999969482422,215.35972595214844,121.96936798095703,,27.670000076293945,93.80835723876953,35.900001525878906,167.0399932861328,48.091400146484375,,,15.63171100616455,117.62028503417969,50.872806549072266,,,,22.075668334960938,127.9874496459961,71.47650146484375,9.424236297607422,53.08376693725586,12.48440933227539,,,,9.670000076293945,19.322282791137695,,0.929857611656189,140.32000732421875,76.27860260009766,39.32994842529297,123.24034881591797,11.636971473693848,84.78186798095703,63.49470520019531,,,22.159034729003906,2.221553325653076,232.2547607421875,49.58102035522461,,94.29434967041016,,,95.03353881835938,157.25999450683594,68.27999877929688,16.096864700317383,,,15.660244941711426,9.915800094604492,40.65958023071289,40.06513214111328,18.64369010925293,43.532318115234375,41.536903381347656,97.06999969482422,71.42032623291016,,57.02933883666992,17.675899505615234,204.6199951171875,61.34599685668945,,63.5,67.08595275878906,120.70999908447266,76.43844604492188,53.43840789794922,27.342275619506836,9.361748695373535,142.25999450683594,44.18997573852539,52.8348274230957,,,9.509003639221191,103.67779541015625,23.770998001098633,76.6544189453125,23.191736221313477,94.2721939086914,,,47.17164611816406,,39.20512008666992,,56.207332611083984,37.07238006591797,49.151145935058594,93.62682342529297,9.277342796325684,45.958213806152344,,31.068326950073242,149.94427490234375,74.08000183105469,29.10889434814453,37.608238220214844,91.23153686523438,39.10076141357422,,,,43.307132720947266,78.75895690917969,99.81196594238281,61.06985092163086,,54.40628433227539,55.587398529052734,43.620643615722656,67.01899719238281,40.69978713989258,,565.8649291992188,15.193196296691895,17.6319522857666,,72.64230346679688,38.98226547241211,,110.75546264648438,48.79277038574219,,,,3.490000009536743,72.7331314086914
1608,2018-02-15,69.8076400756836,47.466339111328125,31.042600631713867,50.45784378051758,,33.742523193359375,41.41765594482422,28.400409698486328,21.99957275390625,92.97116088867188,90.78584289550781,,,55.79220962524414,,,9.253904342651367,29.950000762939453,23.049999237060547,151.4957275390625,22.137874603271484,,0.019999999552965164,202.97000122070312,79.67784881591797,38.0686149597168,,107.14677429199219,227.10791015625,10.02170181274414,50.4921760559082,58.270259857177734,9.197911262512207,39.93421936035156,13.158720970153809,64.98760223388672,97.84245300292969,,13.161348342895508,,25.020000457763672,494.2137145996094,34.25226974487305,52.34657669067383,,-1.1566872596740723,82.48478698730469,63.96819305419922,24.86155891418457,67.4000015258789,,42.94464874267578,108.02554321289062,,59.54993438720703,252.77000427246094,86.0136947631836,,26.540000915527344,,12.699925422668457,51.29542922973633,,73.65827941894531,185.56893920898438,163.22035217285156,18.701025009155273,40.678897857666016,2.5999999046325684,,126.02771759033203,,1461.760009765625,28.6200008392334,,221.002685546875,135.4407501220703,35.182106018066406,,149.23086547851562,27.8746337890625,,91.42393493652344,,8.530092239379883,18.520000457763672,11.37601089477539,108.6410140991211,40.77000045776367,,81.47000122070312,69.04767608642578,38.17647933959961,186.02833557128906,,81.93797302246094,,35.55837631225586,70.24566650390625,213.70249938964844,,39.25223159790039,74.5201416015625,25.387887954711914,,,91.1842041015625,44.44832229614258,30.469999313354492,15.639664649963379,30.289113998413086,724.5999755859375,,341.3807373046875,187.4499969482422,,29.404626846313477,6.991432189941406,27.78304100036621,35.89328384399414,25.0467472076416,18.775371551513672,20.81557846069336,63.233360290527344,20.562578201293945,,,,22.747875213623047,65.95770263671875,55.414798736572266,36.61616897583008,73.35359191894531,,205.781494140625,,54.2599983215332,56.09000015258789,96.0,10.818848609924316,,24.233112335205078,56.08000183105469,35.9731330871582,248.1999969482422,299.3800048828125,246.8300018310547,73.78699493408203,50.5660285949707,1870.25,22.96670150756836,489.3423767089844,37.75309753417969,22.006607055664062,,18.91226577758789,67.71702575683594,,60.92942810058594,33.80436706542969,5.338663578033447,22.15999984741211,31.378501892089844,,,,,203.89999389648438,,31.867631912231445,,27.09000015258789,46.141422271728516,30.824203491210938,95.79142761230469,,,,49.052188873291016,61.03622817993164,28.78558349609375,,102.2799301147461,,68.13296508789062,,22.008508682250977,32.299198150634766,58.563087463378906,52.995948791503906,,,14.53536605834961,31.700000762939453,,111.90110778808594,144.66416931152344,135.0733184814453,,,41.24962615966797,,94.13492584228516,59.3705940246582,51.073368072509766,17.530000686645508,94.2581787109375,38.53225326538086,13.550000190734863,,18.18227767944336,62.298240661621094,36.54167556762695,39.27178192138672,,95.72804260253906,20.32109260559082,,56.493473052978516,251.81027221679688,19.799999237060547,,102.93000030517578,,83.9516372680664,363.6700134277344,187.5292205810547,,,64.73451232910156,99.71514129638672,,6.978869915008545,,52.715267181396484,118.40925598144531,82.42729949951172,36.71104049682617,,146.3184814453125,286.6499938964844,146.67433166503906,,,21.18592071533203,5.062551021575928,50.474815368652344,13.107012748718262,17.049999237060547,92.43685150146484,,219.3300018310547,46.65694808959961,48.75236129760742,180.71937561035156,,34.48647689819336,,,5.556930065155029,86.2060317993164,113.12000274658203,45.650001525878906,40.619998931884766,,,39.6336555480957,101.43404388427734,17.687198638916016,,,,,,77.7304458618164,,87.23146057128906,,50.5,,,,37.1787109375,52.75,62.685855865478516,93.57833099365234,122.64570617675781,,17.32945442199707,,,32.45000076293945,63.085323333740234,49.94513702392578,14.158439636230469,15.740690231323242,38.59105682373047,25.47081756591797,90.54078674316406,,74.39543151855469,,156.30503845214844,96.0,126.7009048461914,,71.58858489990234,94.99285125732422,,94.42007446289062,95.61090850830078,29.530000686645508,102.28807067871094,24.040000915527344,22.81999969482422,45.689998626708984,,91.29483032226562,,,,,76.01441955566406,,62.60801696777344,,,40.68675231933594,88.42744445800781,46.5,37.96675109863281,76.27591705322266,14.436349868774414,64.40509033203125,,73.83999633789062,10.141600608825684,69.02999877929688,29.621227264404297,,34.27336502075195,56.709999084472656,126.00521087646484,5.671133041381836,27.260475158691406,,41.51163101196289,2.253540277481079,8.75,34.790000915527344,82.94999694824219,46.312477111816406,63.08769607543945,112.12138366699219,57.81963348388672,52.130001068115234,5.800000190734863,50.94072723388672,134.58755493164062,95.68042755126953,,32.373661041259766,64.20191955566406,27.74442481994629,32.39580535888672,24.100000381469727,96.3309555053711,37.34000015258789,19.45168113708496,42.52080535888672,,50.61419677734375,28.34097671508789,6.328310012817383,51.74243927001953,74.06999969482422,203.31890869140625,,11.730525970458984,,,44.08428955078125,18.969999313354492,65.69097900390625,8.279179573059082,,38.06999969482422,,87.08016967773438,44.893333435058594,61.92981719970703,22.883127212524414,99.65113067626953,6.039958953857422,71.77493286132812,9.22478199005127,116.56656646728516,23.497459411621094,25.236356735229492,179.9600067138672,42.77000045776367,9.420673370361328,18.293365478515625,,193.3349609375,,9.396249771118164,231.80921936035156,27.888696670532227,48.104679107666016,239.0,,37.63410568237305,23.702110290527344,91.79518127441406,29.189376831054688,43.655609130859375,,17.81999969482422,,28.445711135864258,54.61518859863281,28.81990623474121,39.18549346923828,,34.280487060546875,,7.199999809265137,21.700000762939453,,,7.9011030197143555,92.60289764404297,1.9312206506729126,96.69108581542969,11.220670700073242,49.279998779296875,,61.78338623046875,48.81129455566406,,11.634692192077637,204.49002075195312,55.77000045776367,113.49610137939453,14.685273170471191,41.819183349609375,71.57550048828125,49.061954498291016,6.45596981048584,128.3800048828125,8.986671447753906,26.40022087097168,38.11774826049805,18.23200035095215,14.337501525878906,47.15999984741211,21.533235549926758,12.475556373596191,1089.52001953125,1091.3599853515625,13.785402297973633,111.07998657226562,,5.619999885559082,246.8118438720703,29.80919075012207,,251.60435485839844,29.958349227905273,36.896297454833984,33.01244354248047,42.959720611572266,18.65999984741211,88.02271270751953,17.432537078857422,13.484053611755371,17.62740135192871,97.14128875732422,,,43.492889404296875,168.7808380126953,,63.08789825439453,92.5999984741211,,49.179359436035156,235.3040313720703,83.24022674560547,6.960000038146973,31.539216995239258,39.18000030517578,134.92831420898438,,14.229703903198242,14.02212905883789,31.408334732055664,,43.434165954589844,91.56438446044922,8.094324111938477,,46.599998474121094,29.36587905883789,66.92639923095703,,7.580034255981445,,61.4822883605957,51.43000030517578,,121.95987701416016,2856.606689453125,69.06893920898438,24.889999389648438,113.86000061035156,,230.5,27.652250289916992,181.4499969482422,60.608787536621094,54.868736267089844,130.76864624023438,130.31712341308594,145.1457061767578,20.049999237060547,179.5733184814453,72.5241928100586,73.3877182006836,34.55351257324219,229.1300048828125,8.649999618530273,85.58999633789062,,8.017946243286133,42.41128921508789,164.33322143554688,49.779998779296875,45.82337951660156,,,101.56999969482422,28.73558235168457,25.318334579467773,10.441267967224121,,139.52000427246094,28.037399291992188,,148.05677795410156,,26.733400344848633,112.79464721679688,135.75514221191406,146.39828491210938,54.036746978759766,31.9630184173584,169.12945556640625,182.22767639160156,25.515398025512695,34.54946517944336,,47.11000061035156,130.54542541503906,115.3201904296875,117.24657440185547,90.94954681396484,23.70649528503418,102.23989868164062,46.82749557495117,59.916465759277344,18.205638885498047,17.070737838745117,4.849999904632568,17.7586612701416,45.97999954223633,61.39662170410156,11.89991283416748,20.8598575592041,,100.72007751464844,57.61445236206055,100.65635681152344,13.702005386352539,,64.33000183105469,14.289999961853027,47.249473571777344,39.32566452026367,,26.486473083496094,,56.665218353271484,,,143.51214599609375,296.3523254394531,48.80181121826172,46.28458023071289,,33.0099983215332,14.542051315307617,18.77083396911621,180.8699188232422,58.63425064086914,,,11.851628303527832,64.94999694824219,,173.9600067138672,145.89622497558594,145.09019470214844,,41.36177444458008,24.520000457763672,,72.10858917236328,27.799999237060547,,,,,322.4599914550781,68.24480438232422,49.80012893676758,,57.56277084350586,,35.21257019042969,,,90.05697631835938,7.400000095367432,172.88955688476562,40.706363677978516,5.460000038146973,45.28104782104492,103.43528747558594,80.91999816894531,,57.00627899169922,66.6534423828125,52.68040084838867,75.27212524414062,46.93000030517578,22.142324447631836,170.82797241210938,77.73162078857422,46.349815368652344,111.28693389892578,49.75661087036133,40.6469612121582,85.94000244140625,16.959999084472656,56.24358367919922,,145.2347869873047,37.06640625,142.3105010986328,160.64251708984375,24.204479217529297,,40.833946228027344,,75.97225952148438,24.340120315551758,330.6734313964844,40.14781188964844,,19.959999084472656,48.86567687988281,22.823993682861328,,,,49.26249313354492,76.93657684326172,206.05923461914062,48.15999221801758,,52.01774978637695,65.61000061035156,49.466148376464844,24.975671768188477,57.36997604370117,23.869022369384766,9.91154670715332,11.186266899108887,46.77914810180664,15.47182559967041,22.017154693603516,,49.38738250732422,13.238018035888672,88.82228088378906,69.37023162841797,,169.57106018066406,37.538543701171875,631.969970703125,105.29267120361328,70.11412811279297,43.33379364013672,18.27306365966797,10.424235343933105,,,,11.420495986938477,,,33.099998474121094,4.470827102661133,,133.5972900390625,35.071311950683594,,,280.2699890136719,25.690000534057617,42.631900787353516,,,89.52999877929688,65.545166015625,,6.704628944396973,19.600000381469727,332.8658142089844,17.811960220336914,5.389768600463867,34.3367805480957,77.60515594482422,,132.30909729003906,,73.54924011230469,51.967994689941406,57.32970428466797,25.600000381469727,34.81999969482422,9.399999618530273,,14.361016273498535,58.65457534790039,43.20000076293945,61.078529357910156,47.07144546508789,67.47802734375,23.381744384765625,48.77212905883789,15.671221733093262,15.587220191955566,112.7218017578125,39.825828552246094,,27.186843872070312,7.2793097496032715,,89.63896942138672,21.688125610351562,,18.777122497558594,21.26787757873535,42.72355270385742,,28.7607421875,66.72808837890625,44.25,22.799999237060547,26.82062530517578,,47.433448791503906,14.976960182189941,9.623167037963867,252.2899932861328,,60.2483024597168,16.669946670532227,15.939111709594727,16.76368522644043,29.079999923706055,160.58999633789062,59.63893508911133,24.274227142333984,34.38566207885742,60.81379318237305,,,23.915367126464844,26.60279083251953,15.081470489501953,,,33.196468353271484,51.11559295654297,28.18000030517578,99.82310485839844,14.67042064666748,29.20993995666504,54.2285041809082,21.506004333496094,73.87043762207031,49.18378448486328,172.57923889160156,23.05079460144043,,106.67108154296875,,104.0509262084961,75.60713195800781,55.18475341796875,,,1.8300000429153442,81.56070709228516,130.5,44.25639343261719,76.75,,31.269472122192383,108.6898193359375,24.875513076782227,47.35976791381836,36.849998474121094,83.13591003417969,23.48476791381836,113.75,38.27442169189453,34.697750091552734,,89.92524719238281,165.81443786621094,8.591923713684082,77.95243835449219,35.995086669921875,,,,78.29499816894531,,28.887577056884766,58.467159271240234,,,161.65414428710938,18.041078567504883,,41.599998474121094,,28.360000610351562,,29.891357421875,,17.551328659057617,41.08827209472656,124.3781509399414,,,,,48.769466400146484,333.17999267578125,,,16.921485900878906,141.4931182861328,,13.604817390441895,25.977725982666016,51.91373062133789,,44.58217239379883,,99.50174713134766,,90.44220733642578,39.15196228027344,3.0299999713897705,172.7888946533203,45.63999938964844,122.44999694824219,,78.35093688964844,46.685787200927734,7.972889423370361,,100.0,96.04801177978516,35.560001373291016,,74.26914978027344,,123.25,17.660072326660156,29.698421478271484,146.67337036132812,21.034719467163086,26.624080657958984,99.47782135009766,53.03279495239258,,42.345401763916016,35.70720672607422,49.58785629272461,46.40285110473633,39.08543395996094,,22.88224220275879,85.02889251708984,12.380000114440918,40.29265213012695,70.36951446533203,37.78071594238281,20.709999084472656,21.37908363342285,,26.31999969482422,16.734636306762695,27.466272354125977,137.9499969482422,134.2653350830078,128.8699951171875,79.49771881103516,,,60.803565979003906,55.973480224609375,248.8699951171875,61.27486038208008,17.574554443359375,57.80866622924805,79.15283203125,10.654192924499512,30.99303436279297,61.689876556396484,81.69696807861328,20.894866943359375,33.5,145.06234741210938,19.75,88.93000030517578,,32.58698272705078,36.81028747558594,21.858285903930664,12.366279602050781,,128.0748291015625,96.3499984741211,,28.280000686645508,256.45867919921875,,44.290000915527344,,75.62000274658203,94.10828399658203,82.23812866210938,59.869998931884766,13.15625,21.170000076293945,53.65999984741211,19.36859130859375,85.85179901123047,,,19.764057159423828,92.92830657958984,13.498173713684082,43.42592239379883,203.59396362304688,28.357271194458008,20.200820922851562,5.474891185760498,,148.3061065673828,98.62108612060547,3.7100000381469727,,66.20414733886719,33.13713073730469,151.26168823242188,,,53.7346305847168,41.937076568603516,19.41703224182129,18.819976806640625,74.33592987060547,22.859281539916992,37.562217712402344,,92.94999694824219,56.40640640258789,31.5,,10.07661247253418,4.730000019073486,49.0660285949707,266.5082702636719,191.91000366210938,,138.8498992919922,6902.35986328125,93.45555877685547,42.465667724609375,20.809999465942383,41.48844909667969,14.261746406555176,47.67148971557617,9.650714874267578,68.65303039550781,31.350000381469727,37.47999954223633,37.05930709838867,41.415287017822266,,11.395503997802734,135.27999877929688,,208.50247192382812,60.439998626708984,,12.800512313842773,,40.595924377441406,37.705284118652344,,98.10797119140625,35.040504455566406,127.38652801513672,,65.94583892822266,66.81400299072266,38.436283111572266,69.0667953491211,,59.18779373168945,4.830999851226807,43.558387756347656,54.22010040283203,15.094766616821289,,46.431556701660156,,,9.694207191467285,33.61000061035156,94.58973693847656,95.20094299316406,55.55847930908203,,,16.540000915527344,,18.40999984741211,,30.65736961364746,343.6009521484375,47.007362365722656,,46.15999984741211,212.76162719726562,122.61039733886719,,27.420000076293945,95.31315612792969,36.06999969482422,167.24000549316406,47.90880584716797,,,15.391096115112305,119.23899841308594,51.402034759521484,,,,22.328208923339844,129.93344116210938,71.69003295898438,9.433466911315918,53.44851303100586,12.48440933227539,,,,9.699999809265137,19.592952728271484,,0.9825552701950073,137.60000610351562,76.58328247070312,38.92656326293945,126.9009017944336,11.628167152404785,84.23674011230469,64.11116027832031,,,22.376970291137695,2.221553325653076,235.2638702392578,48.96113586425781,,96.33833312988281,,,96.60711669921875,160.94000244140625,69.93000030517578,16.37360191345215,,,15.753507614135742,10.075032234191895,41.495391845703125,40.36557388305664,18.634340286254883,44.346435546875,41.7298698425293,96.76000213623047,72.79606628417969,,57.362064361572266,17.882770538330078,206.89999389648438,62.501441955566406,,63.70000076293945,66.7185287475586,124.30999755859375,77.54835510253906,54.48691940307617,27.130531311035156,9.091876029968262,145.3000030517578,44.71041488647461,53.2518196105957,,,9.509003639221191,102.89601135253906,23.58170509338379,77.97222900390625,23.191736221313477,95.69046020507812,,,47.82809829711914,,38.76875305175781,,57.1225700378418,37.460323333740234,48.46736145019531,87.02645111083984,9.277342796325684,46.15346145629883,,31.438081741333008,150.29261779785156,73.94000244140625,29.10056495666504,37.89985656738281,92.30661010742188,39.97831726074219,,,,44.26951217651367,79.6323013305664,100.70133209228516,60.87016296386719,,53.55064010620117,56.092918395996094,44.125755310058594,67.80229187011719,41.151084899902344,,567.2986450195312,15.37335205078125,17.792499542236328,,73.65898132324219,38.8857536315918,,112.72215270996094,49.02549743652344,,,,3.569999933242798,76.67945098876953
1609,2018-02-16,69.75918579101562,47.256797790527344,31.242019653320312,50.369964599609375,,34.18137741088867,41.28357696533203,28.70038604736328,21.95638656616211,95.96501922607422,92.82157135009766,,,56.42045211791992,,,9.253904342651367,29.953332901000977,23.34000015258789,153.00070190429688,22.121572494506836,,0.019999999552965164,201.55999755859375,80.32160186767578,38.3039665222168,,107.76825714111328,230.91107177734375,9.927399635314941,50.546024322509766,58.7771110534668,9.136707305908203,40.48973846435547,12.971302032470703,63.20674514770508,98.03523254394531,,13.257072448730469,,25.309999465942383,496.7138366699219,34.344085693359375,52.558685302734375,,-1.1660890579223633,82.34741973876953,63.89407730102539,24.600236892700195,66.88999938964844,,43.122528076171875,105.79170989990234,,60.29778289794922,251.5,86.48689270019531,,26.84000015258789,,12.632210731506348,52.28352737426758,,74.34786224365234,187.03173828125,163.17591857910156,18.912343978881836,40.22395706176758,2.5999999046325684,,129.54339599609375,,1448.68994140625,28.770000457763672,,223.8216552734375,135.41189575195312,35.19133758544922,,149.25823974609375,27.462814331054688,,90.5129165649414,,8.563448905944824,18.93000030517578,11.433248519897461,109.46202850341797,40.79999923706055,,81.80999755859375,68.19802856445312,38.12677001953125,183.4798583984375,,79.61478424072266,,35.43147277832031,68.48928833007812,211.20758056640625,,39.14107894897461,75.25873565673828,25.283279418945312,,,91.40138244628906,45.293113708496094,30.559999465942383,15.841567993164062,30.208986282348633,714.0499877929688,,340.02081298828125,183.67999267578125,,29.18553352355957,7.042340278625488,27.9063720703125,35.89328384399414,25.470407485961914,18.775371551513672,20.754085540771484,63.12867736816406,20.517778396606445,,,,22.557798385620117,65.831787109375,55.42417526245117,36.59972381591797,73.72737884521484,,206.11439514160156,,54.529998779296875,56.470001220703125,97.3499984741211,10.859431266784668,,24.344274520874023,56.81999969482422,35.09380340576172,244.72000122070312,291.8699951171875,249.0399932861328,73.97745513916016,50.64706802368164,1885.0,23.30936050415039,489.7496032714844,38.23561477661133,21.991371154785156,,18.8757381439209,67.13801574707031,,60.911766052246094,33.99001693725586,5.2999773025512695,22.1200008392334,31.20522117614746,,,,,203.7899932861328,,31.670312881469727,,27.200000762939453,45.83308029174805,31.096851348876953,97.1277084350586,,,,48.633094787597656,60.85590744018555,28.66927719116211,,104.23143005371094,,67.90313720703125,,22.271921157836914,32.20148468017578,59.629432678222656,53.089332580566406,,,14.53536605834961,32.33000183105469,,113.46528625488281,141.32742309570312,135.0090789794922,,,41.19059371948242,,95.42926025390625,59.348392486572266,51.10313415527344,18.5,94.11125946044922,38.794837951660156,13.510000228881836,,18.083816528320312,62.12412643432617,36.06804656982422,39.194984436035156,,96.76577758789062,20.003446578979492,,53.58233642578125,251.1000518798828,20.200000762939453,,103.27999877929688,,83.6535873413086,365.6600036621094,189.35623168945312,,,64.95264434814453,99.89347839355469,,7.499680519104004,,52.28390121459961,119.01472473144531,82.55390930175781,36.44540786743164,,143.899169921875,305.6300048828125,147.1898193359375,,,20.98650360107422,5.110235214233398,50.38271713256836,13.331064224243164,17.0,93.24252319335938,,210.41000366210938,46.64799118041992,48.850677490234375,180.79489135742188,,34.716644287109375,,,5.587504863739014,86.4894790649414,112.86000061035156,46.25,40.0099983215332,,,39.85844802856445,101.75658416748047,17.85910415649414,,,,,,77.32921600341797,,87.44235229492188,,48.400001525878906,,,,37.1787109375,52.5,63.939754486083984,93.2540054321289,124.36580657958984,,17.200307846069336,,,33.54999923706055,63.4031867980957,49.85080337524414,14.290678977966309,15.194482803344727,38.39609909057617,24.877044677734375,90.66680908203125,,74.7015609741211,,158.76939392089844,94.58999633789062,126.8272705078125,,72.46328735351562,94.29814910888672,,95.73897552490234,95.67957305908203,28.979999542236328,103.6009521484375,23.860000610351562,22.649999618530273,45.689998626708984,,88.4811019897461,,,,,75.7301025390625,,62.93600082397461,,,40.82750701904297,87.36836242675781,47.29999923706055,38.23439025878906,77.80661010742188,14.409876823425293,64.82769012451172,,73.6500015258789,10.14818286895752,69.79000091552734,29.08405876159668,,34.332061767578125,57.34000015258789,125.54693603515625,5.706269264221191,27.75765609741211,,41.830135345458984,2.3343448638916016,8.75,33.81999969482422,83.68000030517578,46.16338348388672,63.37163162231445,112.39888000488281,58.74995803833008,52.18000030517578,5.599999904632568,51.75454330444336,135.94664001464844,96.31195068359375,,32.40652847290039,65.53982543945312,27.51957130432129,32.346866607666016,24.059999465942383,96.28622436523438,37.130001068115234,19.175769805908203,42.255489349365234,,50.6666374206543,27.921226501464844,6.290974140167236,52.22832489013672,75.2300033569336,203.4074249267578,,11.457086563110352,,,44.10027313232422,19.06999969482422,66.0439453125,8.321171760559082,,37.70000076293945,,86.94515228271484,44.606666564941406,61.95761489868164,23.053991317749023,101.23026275634766,6.1397929191589355,71.5052719116211,9.096183776855469,115.38367462158203,23.764371871948242,24.819303512573242,177.36000061035156,42.959999084472656,9.391351699829102,17.920225143432617,,193.68943786621094,,9.498754501342773,231.01454162597656,28.09282112121582,48.146759033203125,240.0,,37.70693588256836,23.794597625732422,92.99299621582031,29.127838134765625,43.59355163574219,,17.84000015258789,,28.53776741027832,54.407493591308594,28.810529708862305,40.26409149169922,,33.78767013549805,,7.150000095367432,21.700000762939453,,,7.822027683258057,93.06079864501953,1.9395447969436646,98.71807098388672,11.304302215576172,48.95000076293945,,62.25243377685547,49.134490966796875,,11.512221336364746,203.39227294921875,55.779998779296875,115.0246810913086,14.546732902526855,41.95254135131836,70.8294448852539,48.66524887084961,6.4705586433410645,127.95999908447266,8.970303535461426,26.337661743164062,37.42552947998047,18.29599952697754,14.328764915466309,48.220001220703125,21.429983139038086,12.325928688049316,1094.800048828125,1095.5,13.904716491699219,113.0573959350586,,5.489999771118164,246.7565155029297,30.12078857421875,,248.91624450683594,29.997665405273438,37.478111267089844,33.08082962036133,43.51859664916992,18.540000915527344,89.36981201171875,17.41585350036621,13.458549499511719,17.5588436126709,97.18939208984375,,,43.6875,170.3295440673828,,64.15394592285156,92.0999984741211,,48.8903923034668,244.8031463623047,81.97036743164062,6.960000038146973,31.636856079101562,39.290000915527344,135.46481323242188,,14.264516830444336,13.966431617736816,31.65716552734375,,43.49882125854492,91.4917221069336,8.204936981201172,,46.04999923706055,29.32117462158203,66.7890853881836,,7.644518852233887,,61.28697967529297,52.2599983215332,,122.09276580810547,2866.511962890625,68.28828430175781,25.170000076293945,115.01000213623047,,226.1999969482422,27.62781524658203,182.47999572753906,60.8169059753418,54.667118072509766,131.14100646972656,128.33547973632812,146.0395050048828,20.25,179.98043823242188,72.85753631591797,73.64485931396484,34.5444450378418,229.1999969482422,8.970000267028809,86.02999877929688,,8.008840560913086,42.078792572021484,166.64321899414062,50.04999923706055,46.08924865722656,,,101.72000122070312,27.33749771118164,24.90537452697754,10.405191421508789,,138.66000366210938,14200.0,,147.32269287109375,,27.32139015197754,113.05779266357422,135.63905334472656,146.9156494140625,54.33277893066406,31.894573211669922,170.34671020507812,181.5564422607422,25.42861557006836,34.75753402709961,,46.41999816894531,130.84642028808594,116.43607330322266,118.96195220947266,91.40251159667969,23.21316146850586,101.50526428222656,47.065101623535156,59.77914810180664,18.389463424682617,17.013103485107422,4.889999866485596,17.8179931640625,45.869998931884766,59.7838134765625,12.329832077026367,20.78506088256836,,99.47113800048828,58.44153594970703,100.89968872070312,13.504115104675293,,64.43000030517578,14.300000190734863,47.239784240722656,39.501312255859375,,26.394474029541016,,57.0653076171875,,,143.24172973632812,295.6607971191406,48.98766326904297,45.9281005859375,,32.27000045776367,14.58598804473877,18.755908966064453,178.7111053466797,59.0807991027832,,,11.967884063720703,65.7699966430664,,177.7899932861328,146.29779052734375,143.05075073242188,,41.36177444458008,23.829999923706055,,72.98661804199219,28.020000457763672,,,,,322.04022216796875,68.5985107421875,49.7901611328125,,57.29439163208008,,35.843788146972656,,,89.8703384399414,7.349999904632568,174.9376983642578,40.7899284362793,5.510000228881836,44.8937873840332,103.57527160644531,81.4000015258789,,57.63906478881836,66.81375885009766,52.8515739440918,74.34123992919922,46.95000076293945,21.974960327148438,171.76670837402344,77.53065490722656,46.016048431396484,110.42649841308594,49.88851547241211,41.007591247558594,86.68000030517578,16.549999237060547,55.81632614135742,,142.53382873535156,37.47980499267578,144.03317260742188,162.24362182617188,24.743968963623047,,40.8895263671875,,76.3111801147461,24.40212059020996,331.353759765625,40.070491790771484,,20.06999969482422,48.43648147583008,22.544231414794922,,,,49.5867919921875,77.23522186279297,207.63845825195312,47.7160530090332,,51.779361724853516,65.4800033569336,49.572166442871094,24.56037139892578,57.479976654052734,23.569416046142578,10.182005882263184,11.243258476257324,47.02979278564453,14.836648941040039,21.95906639099121,,49.15560531616211,13.202288627624512,88.18961334228516,68.8810806274414,,170.0502166748047,37.46729278564453,634.3699951171875,105.18692779541016,70.31148529052734,44.04108428955078,18.113054275512695,10.44283390045166,,,,11.577733993530273,,,32.630001068115234,4.523193836212158,,133.7803192138672,35.4392204284668,,,278.5199890136719,25.899999618530273,42.91321563720703,,,90.61000061035156,65.55477905273438,,6.729835033416748,20.0,332.0171203613281,18.801517486572266,5.417987823486328,34.80593490600586,78.99927520751953,,132.55072021484375,,72.93057250976562,50.92267990112305,56.935245513916016,25.030000686645508,34.470001220703125,9.260000228881836,,14.412923812866211,61.301998138427734,46.79999923706055,60.41942596435547,47.34532928466797,67.65707397460938,23.880849838256836,49.253719329833984,15.529614448547363,15.4824800491333,114.24506378173828,40.3753662109375,,27.15025520324707,7.288500785827637,,89.7637939453125,21.907880783081055,,19.416095733642578,21.414888381958008,42.06568908691406,,28.27606201171875,67.97148132324219,44.04999923706055,22.540000915527344,26.776382446289062,,47.499019622802734,15.335121154785156,9.64076042175293,251.10000610351562,,59.14624786376953,16.551618576049805,15.523216247558594,16.487770080566406,30.360000610351562,162.0800018310547,59.9439811706543,24.46044158935547,34.77079772949219,60.63746643066406,,,24.042036056518555,27.246410369873047,15.203886032104492,,,33.1333122253418,50.91669464111328,28.059999465942383,99.904052734375,14.67042064666748,29.659828186035156,54.383766174316406,21.656335830688477,74.04075622558594,49.67753219604492,171.2612762451172,23.105880737304688,,106.27399444580078,,105.32144165039062,75.56755828857422,55.69697570800781,,,1.850000023841858,82.04838562011719,129.22999572753906,44.369144439697266,76.7300033569336,,31.366207122802734,108.66175842285156,25.155458450317383,46.91002655029297,36.599998474121094,83.0431900024414,23.46553611755371,115.75,38.33677673339844,34.605464935302734,,89.67940521240234,164.3084716796875,8.726312637329102,77.88469696044922,36.059669494628906,,,,78.37000274658203,,28.87816047668457,58.08203887939453,,,160.9322509765625,18.138423919677734,,42.599998474121094,,28.770000457763672,,30.15225601196289,,16.843542098999023,40.699893951416016,124.34981536865234,,,,,49.412235260009766,332.1499938964844,,,16.89542579650879,142.70443725585938,,13.78150463104248,25.883756637573242,51.747989654541016,,43.76470947265625,,98.23646545410156,,90.07733154296875,39.23436737060547,2.9100000858306885,171.69247436523438,48.130001068115234,123.25,,77.92325592041016,46.842369079589844,8.054098129272461,,94.5,96.09502410888672,35.189998626708984,,73.84639739990234,,124.69000244140625,17.592334747314453,29.767597198486328,146.95257568359375,21.56313705444336,26.672346115112305,98.85585021972656,52.93905258178711,,42.087039947509766,36.18701171875,49.43622970581055,46.41120910644531,39.16189956665039,,23.083768844604492,85.3849868774414,12.329999923706055,40.07658004760742,70.69539642333984,37.385616302490234,20.875,21.328981399536133,,26.610000610351562,16.623682022094727,28.039810180664062,137.52999877929688,133.03482055664062,129.25877380371094,79.51678466796875,,,61.120338439941406,56.116886138916016,248.80999755859375,62.198246002197266,17.11274528503418,57.86977767944336,79.69962310791016,10.80749225616455,31.465097427368164,61.73651123046875,81.91168975830078,20.902841567993164,32.849998474121094,144.79234313964844,20.420000076293945,89.06999969482422,,32.742862701416016,36.768436431884766,21.883703231811523,11.747963905334473,,128.02561950683594,92.63999938964844,,28.28499984741211,256.5338439941406,,44.11000061035156,,76.0199966430664,95.00595092773438,83.85880279541016,60.70000076293945,13.171648025512695,21.030000686645508,53.86000061035156,19.830726623535156,86.44660186767578,,,19.764057159423828,93.4557113647461,13.660151481628418,43.34162902832031,206.07302856445312,28.824743270874023,19.8804874420166,5.49757719039917,,147.97271728515625,98.37540435791016,3.5799999237060547,,66.24982452392578,33.03818130493164,152.53065490722656,,,54.30482864379883,42.89848709106445,19.490503311157227,18.882431030273438,74.09040069580078,22.732772827148438,37.17518615722656,,93.6500015258789,56.021507263183594,31.1299991607666,,10.152532577514648,4.664565086364746,48.6619873046875,266.4278869628906,193.5,,138.55548095703125,6902.35986328125,94.1007080078125,42.31910705566406,20.899999618530273,39.36797332763672,14.328937530517578,47.784507751464844,9.691569328308105,68.3460464477539,31.649999618530273,38.279998779296875,37.011775970458984,41.341793060302734,,11.337108612060547,136.1999969482422,,208.3936004638672,60.060001373291016,,12.862823486328125,,39.016056060791016,38.52341842651367,,98.94075775146484,35.53764343261719,127.63973999023438,,64.20992279052734,67.0979995727539,38.400962829589844,69.18510437011719,,59.93857192993164,4.841000080108643,43.780616760253906,53.668025970458984,15.078082084655762,,45.60801696777344,,,9.76896858215332,33.060001373291016,94.9681396484375,95.10990142822266,54.385955810546875,,,15.779999732971191,,17.360000610351562,,31.11932945251465,343.7189636230469,46.81502914428711,,45.27000045776367,215.91510009765625,122.95838165283203,,27.299999237060547,94.42568969726562,35.380001068115234,168.02000427246094,48.35224533081055,,,15.581929206848145,118.81969451904297,51.42723083496094,,,,22.432708740234375,130.6460418701172,63.74725341796875,9.451927185058594,53.501888275146484,12.478255271911621,,,,9.930000305175781,19.645339965820312,,0.8873594999313354,139.52000427246094,76.80561065673828,38.62882614135742,120.34048461914062,11.636971473693848,84.87045288085938,64.46218872070312,,,22.55598258972168,2.3137974739074707,235.23573303222656,49.03861999511719,,97.14537811279297,,,97.1578598022461,160.72000122070312,72.0999984741211,16.5119686126709,,,15.807909965515137,10.024367332458496,42.109954833984375,40.84046173095703,18.634340286254883,44.18178176879883,42.0738410949707,97.5199966430664,75.39138793945312,,58.141597747802734,17.84446144104004,206.17999267578125,63.52252960205078,,64.0,68.584716796875,124.01000213623047,77.88777923583984,55.02006912231445,26.7275390625,9.687455177307129,145.9199981689453,44.738800048828125,53.1897087097168,,,9.517318725585938,100.56004333496094,23.24297332763672,79.0208969116211,22.364015579223633,97.12724304199219,,,48.28919219970703,,37.721473693847656,,58.3634033203125,37.452239990234375,48.68329620361328,86.14967346191406,9.277342796325684,45.902427673339844,,31.858346939086914,149.92544555664062,74.77999877929688,29.29206657409668,43.49879837036133,92.04779815673828,40.421607971191406,,,,44.661590576171875,80.20510864257812,100.21360778808594,61.13374710083008,,53.2188606262207,56.802581787109375,44.03998565673828,67.29315948486328,41.45501708984375,,573.3604736328125,15.426733016967773,17.989164352416992,,72.9874038696289,39.030521392822266,,113.3714370727539,49.294036865234375,,,,3.5899999141693115,77.88091278076172
1610,2018-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2866.511962890625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.959999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,42.8450813293457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1611,2018-02-20,68.89651489257812,47.965248107910156,30.90965461730957,50.50667953491211,,33.498722076416016,41.14470672607422,28.426883697509766,21.809547424316406,95.46334075927734,93.32584381103516,,,55.43588638305664,,,9.220526695251465,29.56999969482422,23.360000610351562,151.85317993164062,22.015613555908203,,0.006000000052154064,202.97999572753906,82.48616790771484,37.8066291809082,,107.05401611328125,230.8073272705078,9.935973167419434,49.43314743041992,57.99935531616211,9.092991828918457,40.39433288574219,12.872661590576172,62.566001892089844,97.93424987792969,,12.874197006225586,,24.899999618530273,485.0460510253906,34.17715072631836,53.062442779541016,,-1.1490484476089478,81.1202621459961,64.20905303955078,24.28485107421875,66.7699966430664,,42.860389709472656,107.99726867675781,,59.776023864746094,255.4499969482422,85.22199249267578,,26.149999618530273,,12.121256828308105,53.930171966552734,,73.541748046875,182.6531524658203,162.66917419433594,18.633792877197266,40.22395706176758,2.5999999046325684,,128.82174682617188,,1468.3499755859375,28.299999237060547,,221.15501403808594,135.27734375,35.36678695678711,,148.6014862060547,27.66868019104004,,90.45414733886719,,8.421695709228516,18.559999465942383,11.461867332458496,107.95387268066406,40.52000045776367,,81.94999694824219,67.00853729248047,38.66362762451172,186.6201171875,,80.99327850341797,,34.96615982055664,69.12353515625,211.82704162597656,,39.11329650878906,74.65103912353516,25.074060440063477,,,91.77912139892578,44.703514099121094,30.989999771118164,15.56200885772705,29.950790405273438,713.22998046875,,338.40228271484375,187.19000244140625,,29.149011611938477,7.067795753479004,27.684370040893555,35.827674865722656,25.419822692871094,18.407224655151367,20.61572265625,63.80438232421875,19.765165328979492,,,,22.447433471679688,64.69828796386719,54.18502426147461,36.303565979003906,73.66836547851562,,203.29371643066406,,54.150001525878906,56.369998931884766,96.08999633789062,10.802616119384766,,23.603199005126953,57.65999984741211,33.551368713378906,245.42999267578125,287.45001220703125,251.1199951171875,73.85957336425781,50.80012130737305,1894.6199951171875,23.230283737182617,491.1072082519531,37.8399543762207,21.884687423706055,,18.8757381439209,66.77505493164062,,59.48966598510742,33.75373458862305,5.512750148773193,22.56999969482422,31.12645721435547,,,,,203.0500030517578,,31.10794448852539,,26.829999923706055,45.87712860107422,30.535982131958008,96.4229507446289,,,,48.670345306396484,60.40034484863281,28.38681983947754,,104.01362609863281,,67.58491516113281,,22.035757064819336,32.050472259521484,59.19945526123047,52.809165954589844,,,14.579092025756836,32.95000076293945,,112.06627655029297,140.66734313964844,133.5762939453125,,,42.23638153076172,,94.94827270507812,60.04417037963867,50.19023132324219,18.520000457763672,94.01025390625,38.69758605957031,13.300000190734863,,18.18227767944336,60.943931579589844,37.372779846191406,39.33152770996094,,93.98076629638672,19.96051597595215,,54.226051330566406,252.8854522705078,19.450000762939453,,102.20999908447266,,81.2601318359375,358.7699890136719,188.17404174804688,,,63.65287780761719,99.66820526123047,,7.329233646392822,,53.65644073486328,116.37596893310547,82.0306625366211,36.152313232421875,,144.75880432128906,317.57000732421875,148.27418518066406,,,20.967512130737305,5.022813320159912,50.02272033691406,13.284385681152344,16.850000381469727,92.24011993408203,,213.74000549316406,45.11634826660156,49.02051544189453,177.5482177734375,,34.048583984375,,,5.663941383361816,85.67567443847656,114.3499984741211,48.0,41.61000061035156,,,39.61567306518555,100.0869140625,17.378402709960938,,,,,,77.89282989501953,,87.98881530761719,,46.20000076293945,,,,37.1787109375,52.54999923706055,62.837032318115234,92.28937530517578,126.84823608398438,,17.16802406311035,,,34.150001525878906,62.52490997314453,49.49237060546875,13.9821195602417,15.244138717651367,37.889217376708984,24.610872268676758,90.25093841552734,,71.88029479980469,,154.39352416992188,94.9800033569336,125.50030517578125,,72.55439758300781,91.23944854736328,,93.659912109375,95.00273895263672,29.329999923706055,103.06607818603516,24.309999465942383,23.040000915527344,44.56999969482422,,86.21280670166016,,,,,74.98184967041016,,62.13946533203125,,,40.60757827758789,85.9019546508789,47.099998474121094,37.755889892578125,76.3128890991211,14.356932640075684,63.97403335571289,,72.7699966430664,10.056047439575195,69.81999969482422,29.544483184814453,,34.055328369140625,57.130001068115234,125.86573791503906,5.7132978439331055,27.83270263671875,,41.878395080566406,2.280475616455078,9.0,33.279998779296875,84.30000305175781,45.52973175048828,62.77712631225586,110.5711898803711,58.09873580932617,52.040000915527344,5.449999809265137,51.12722396850586,134.3177032470703,95.68042755126953,,32.12715530395508,63.815799713134766,27.36700439453125,32.93410873413086,24.020000457763672,96.57247161865234,37.27000045776367,19.059602737426758,42.13167190551758,,50.37821578979492,27.31020164489746,6.216304779052734,51.389068603515625,76.05000305175781,199.6611785888672,,11.286188125610352,,,43.524986267089844,19.040000915527344,64.93344116210938,8.274653434753418,,37.38999938964844,,87.03516387939453,44.77333450317383,61.52202606201172,22.992965698242188,101.47395324707031,6.414336681365967,70.24391174316406,9.113330841064453,114.38705444335938,23.644723892211914,24.588111877441406,176.00999450683594,43.2400016784668,9.378158569335938,17.633197784423828,,192.28114318847656,,9.355249404907227,227.97776794433594,27.897197723388672,47.90270233154297,231.0,,37.37010192871094,23.525537490844727,92.51766967773438,29.198169708251953,42.70695877075195,,17.90999984741211,,28.3040828704834,54.79456329345703,28.81990623474121,39.94416809082031,,33.18247604370117,,7.199999809265137,21.90999984741211,,,7.822027683258057,92.83670806884766,1.9228973388671875,98.81294250488281,11.290366172790527,49.060001373291016,,62.41701126098633,49.24855041503906,,11.317709922790527,201.2511749267578,56.2400016784668,112.6553955078125,14.671420097351074,41.87633514404297,71.04011535644531,48.25129699707031,6.434082508087158,126.23999786376953,8.708395957946777,26.49852752685547,37.13406753540039,17.360000610351562,13.856963157653809,48.2400016784668,21.570781707763672,12.01731014251709,1102.4599609375,1103.5899658203125,13.785402297973633,113.43311309814453,,5.570000171661377,244.23939514160156,29.825172424316406,,246.05068969726562,29.27033042907715,36.217525482177734,33.11014175415039,43.20709228515625,18.479999542236328,88.39338684082031,17.507606506347656,13.51806354522705,17.078954696655273,97.18939208984375,,,42.53759002685547,170.09266662597656,,64.2971420288086,91.05000305175781,,48.60143280029297,245.18092346191406,82.994140625,6.449999809265137,31.592477798461914,38.869998931884766,135.73741149902344,,14.377655982971191,13.889847755432129,31.150283813476562,,42.03619384765625,90.75585174560547,8.0682954788208,,44.0,29.60732078552246,65.76911926269531,,7.623025894165039,,61.324180603027344,51.630001068115234,,121.29540252685547,2881.9541015625,69.36405181884766,25.520000457763672,115.05999755859375,,225.1999969482422,27.43233871459961,183.16000366210938,60.33732604980469,53.9614372253418,130.64450073242188,128.8331756591797,143.38629150390625,20.100000381469727,178.70213317871094,72.18154907226562,73.00678253173828,34.68051528930664,226.57000732421875,8.789999961853027,85.51000213623047,,8.031606674194336,42.78072738647461,168.46798706054688,49.9900016784668,45.743492126464844,,,100.26000213623047,26.405441284179688,24.11699676513672,10.376326560974121,,140.586669921875,27.2726993560791,,146.22598266601562,,26.749515533447266,112.00529479980469,135.21371459960938,145.7084197998047,53.805458068847656,31.714916229248047,168.44064331054688,178.7469024658203,25.438257217407227,34.259971618652344,,46.93000030517578,130.37611389160156,115.4155502319336,116.9249038696289,91.07534790039062,23.107440948486328,101.53182983398438,46.142086029052734,59.79631805419922,17.848594665527344,17.152019500732422,4.909999847412109,17.7586612701416,45.70000076293945,58.002132415771484,12.370390892028809,20.44845962524414,,102.2743148803711,58.25394821166992,99.4657211303711,13.456620216369629,,63.310001373291016,14.3100004196167,46.28044509887695,38.631893157958984,,25.290485382080078,,55.98680114746094,,,142.00555419921875,291.41314697265625,48.80181121826172,45.33948516845703,,31.459999084472656,14.446863174438477,18.808164596557617,178.83363342285156,57.42079162597656,,,11.858086585998535,65.44999694824219,,174.41000366210938,146.6246337890625,143.0414276123047,,41.05480194091797,23.6299991607666,,71.67420959472656,28.329999923706055,,,,,320.396728515625,68.99639892578125,49.84000015258789,,57.68205261230469,,35.29372024536133,,,89.25446319580078,7.199999809265137,180.08592224121094,39.9264030456543,5.570000171661377,44.369842529296875,102.64215850830078,80.58000183105469,,55.982662200927734,66.83158111572266,51.62488555908203,74.32754516601562,46.86000061035156,21.464494705200195,171.473388671875,77.09388732910156,45.601348876953125,110.28156280517578,49.84140396118164,40.352760314941406,85.58000183105469,16.469999313354492,57.001014709472656,,141.96478271484375,38.466163635253906,142.4540252685547,162.16647338867188,24.34136962890625,,40.537506103515625,,74.75398254394531,24.030109405517578,329.0445251464844,40.28526306152344,,19.6299991607666,48.56166076660156,22.559776306152344,,,,49.16378402709961,77.93514251708984,206.2347412109375,47.31507873535156,,50.39667510986328,64.5999984741211,48.61041259765625,25.844890594482422,56.44062805175781,23.629337310791016,9.943366050720215,11.11027717590332,45.935302734375,15.074416160583496,22.46253204345703,,49.084293365478516,13.139760971069336,88.87979125976562,68.55500030517578,,169.16282653808594,37.654319763183594,624.219970703125,105.16770935058594,68.78190612792969,44.72844696044922,18.161056518554688,10.39633846282959,,,,11.288084030151367,,,32.77000045776367,4.503556728363037,,133.47207641601562,34.930511474609375,,,278.54998779296875,25.729999542236328,42.696205139160156,,,93.91000366210938,64.7773208618164,,6.534492492675781,19.399999618530273,326.75714111328125,18.306737899780273,5.389768600463867,34.58113479614258,78.5345687866211,,130.12533569335938,,71.60358428955078,52.337459564208984,57.555633544921875,24.940000534057617,34.790000915527344,9.0600004196167,,14.326412200927734,60.42547607421875,48.400001525878906,61.717803955078125,46.55106735229492,66.4582290649414,23.170259475708008,48.46565246582031,15.199196815490723,15.18730354309082,121.05156707763672,39.92280578613281,,26.97644805908203,7.325265407562256,,88.83751678466797,21.781097412109375,,19.205528259277344,20.934646606445312,42.146995544433594,,28.604957580566406,67.66064453125,43.849998474121094,23.559999465942383,26.74626350402832,,46.730953216552734,15.17431354522705,9.429649353027344,252.3800048828125,,58.99872589111328,16.322351455688477,15.23306655883789,16.375913619995117,31.700000762939453,162.9199981689453,58.687870025634766,24.326374053955078,34.43503952026367,60.822593688964844,,,23.94713592529297,27.117685317993164,14.959054946899414,,,32.79042053222656,51.36420822143555,28.450000762939453,98.4827651977539,14.435694694519043,29.455333709716797,54.081878662109375,21.414133071899414,72.91130828857422,48.97589874267578,169.75636291503906,24.081741333007812,,104.17125701904297,,104.87146759033203,75.05315399169922,55.02299880981445,,,1.7699999809265137,80.89996337890625,129.61000061035156,44.218807220458984,77.62999725341797,,31.970792770385742,107.95081329345703,24.659555435180664,46.59518051147461,35.650001525878906,80.71556091308594,23.292428970336914,114.5,38.212059020996094,34.286678314208984,,89.6380844116211,162.1844482421875,8.645679473876953,77.03804779052734,36.282127380371094,,,,77.05999755859375,,28.84049415588379,57.311790466308594,,,161.254150390625,18.06703758239746,,44.0,,28.25,,29.863401412963867,,15.015836715698242,40.26738357543945,124.23648071289062,,,,,49.42926025390625,323.0400085449219,,,16.85199546813965,142.5943145751953,,13.869844436645508,25.431007385253906,51.85847473144531,,42.59149932861328,,98.05038452148438,,89.1363296508789,38.80402755737305,2.7799999713897705,170.86895751953125,51.18000030517578,121.91999816894531,,75.79463195800781,46.2344970703125,8.268183708190918,,88.0,95.4837417602539,35.06999969482422,,72.24675750732422,,123.08999633789062,19.876052856445312,29.395824432373047,147.72262573242188,21.42407989501953,26.614425659179688,98.22445678710938,52.46103286743164,,42.062034606933594,35.44811248779297,49.597328186035156,45.59199142456055,38.77953338623047,,22.51583480834961,84.25283813476562,12.329999923706055,39.52230453491211,69.70818328857422,37.788917541503906,20.81999969482422,21.20370864868164,,26.260000228881836,16.604097366333008,27.816770553588867,142.77999877929688,125.70133972167969,127.44979858398438,79.50725555419922,,,60.803565979003906,54.92189407348633,249.41000366210938,59.32948684692383,17.078533172607422,57.284793853759766,79.74107360839844,10.644610404968262,30.916894912719727,61.0836067199707,81.9474868774414,20.791189193725586,33.79999923706055,144.8463592529297,18.93000030517578,89.76000213623047,,32.447509765625,36.383419036865234,21.959951400756836,11.085485458374023,,127.61548614501953,93.68000030517578,,28.329999923706055,254.92755126953125,,44.93000030517578,,75.22000122070312,93.72480010986328,83.07161712646484,59.15999984741211,13.26402473449707,21.350000381469727,53.5,19.45110321044922,85.87098693847656,,,19.764057159423828,92.77635955810547,13.491424560546875,43.93165969848633,204.08226013183594,28.933265686035156,19.66474723815918,5.391709327697754,,147.45407104492188,100.54871368408203,3.6600000858306885,,65.9482650756836,32.885276794433594,151.45254516601562,,,53.291141510009766,42.67593765258789,19.29633140563965,18.969873428344727,72.52619171142578,22.830087661743164,37.54287338256836,,93.0999984741211,55.299835205078125,29.93000030517578,,10.01449966430664,4.533695697784424,48.28319549560547,266.7850646972656,194.58999633789062,,136.8971405029297,6902.35986328125,94.47859191894531,43.872718811035156,19.979999542236328,40.528961181640625,14.043365478515625,47.47150802612305,9.69974136352539,66.32518768310547,33.349998474121094,40.380001068115234,36.29417037963867,41.4796028137207,,11.328766822814941,135.85000610351562,,205.6527862548828,60.5099983215332,,12.791611671447754,,38.88576126098633,37.92760467529297,,98.42137908935547,34.962825775146484,125.74990844726562,,64.1145248413086,66.9540023803711,38.63058853149414,69.29434204101562,,58.66510772705078,5.019999980926514,43.703983306884766,53.483802795410156,15.019686698913574,,45.08882522583008,,,9.557141304016113,32.84000015258789,94.66939544677734,95.85643768310547,53.382293701171875,,,15.40999984741211,,17.139999389648438,,31.11932945251465,348.6861572265625,45.8009147644043,,42.790000915527344,213.36407470703125,119.25872039794922,,27.489999771118164,92.92587280273438,35.22999954223633,172.25,47.74361038208008,,,15.407689094543457,118.97571563720703,51.1080207824707,,,,22.049541473388672,127.80473327636719,62.833396911621094,9.442695617675781,52.97700500488281,12.373708724975586,,,,9.859999656677246,19.575490951538086,,0.8890594840049744,145.55999755859375,75.4139633178711,38.84012222290039,118.34383392333984,11.628167152404785,84.22311401367188,63.7002067565918,,,22.299137115478516,2.1446824073791504,233.81089782714844,48.85459899902344,,95.9084701538086,,,95.43677520751953,160.97999572753906,70.75,16.83482551574707,,,15.59029769897461,9.843422889709473,41.19219970703125,40.06513214111328,18.64369010925293,43.78844451904297,41.04191589355469,96.30000305175781,78.05500793457031,,56.515987396240234,17.729528427124023,203.8699951171875,63.513580322265625,,64.44999694824219,68.13993072509766,126.0199966430664,79.30958557128906,54.11372756958008,26.631908416748047,9.724679946899414,141.58999633789062,44.3697624206543,53.1897087097168,,,9.517318725585938,100.74842071533203,23.41234016418457,78.76105499267578,22.503257751464844,87.2365493774414,,,47.09349060058594,,37.799049377441406,,57.29856872558594,37.250186920166016,47.225772857666016,88.3071060180664,9.277342796325684,46.227840423583984,,31.52943992614746,150.32089233398438,72.43000030517578,29.092241287231445,43.576568603515625,90.415283203125,39.91498565673828,,,,44.08238983154297,79.32240295410156,99.90758514404297,60.50276184082031,,53.41676330566406,56.530391693115234,43.17271423339844,68.66388702392578,40.95767593383789,,566.8271484375,15.299955368041992,18.013248443603516,,72.82882690429688,38.98226547241211,,111.71527862548828,49.204524993896484,,,,3.569999933242798,78.48651123046875
1612,2018-02-21,69.06129455566406,47.446380615234375,31.16604995727539,51.541805267333984,,33.59624099731445,40.95796203613281,28.126907348632812,21.533151626586914,95.40670013427734,92.0465087890625,,,55.313987731933594,,,9.187149047851562,29.606666564941406,22.65999984741211,150.93138122558594,21.893346786499023,,0.006000000052154064,202.08999633789062,82.48616790771484,37.40697479248047,,107.69405364990234,226.10755920410156,9.987408638000488,48.82286071777344,57.308990478515625,8.944355010986328,40.37617111206055,12.704972267150879,63.385765075683594,97.62216186523438,,12.710108757019043,,24.959999084472656,483.3792724609375,34.01858901977539,53.1861686706543,,-1.1164368391036987,80.82720947265625,63.83850860595703,24.31188201904297,66.31999969482422,,42.60760498046875,106.51747131347656,,58.95861053466797,252.13999938964844,85.00360870361328,,25.899999618530273,,11.831925392150879,53.42570114135742,,74.15361022949219,184.34024047851562,162.18023681640625,18.326435089111328,39.50364303588867,2.549999952316284,,127.15641021728516,,1482.9200439453125,28.579999923706055,,220.97409057617188,133.97952270507812,34.35103225708008,,146.64036560058594,27.866313934326172,,90.65985107421875,,8.279943466186523,18.31999969482422,11.390320777893066,105.68716430664062,41.189998626708984,,81.38999938964844,66.70645141601562,38.32560729980469,185.56065368652344,,80.87759399414062,,35.43993377685547,68.5185546875,210.97845458984375,,38.909523010253906,73.71615600585938,25.114294052124023,,,92.07186889648438,44.835514068603516,31.290000915527344,15.507649421691895,30.119953155517578,719.489990234375,,337.4637451171875,188.82000732421875,,29.094240188598633,7.118703365325928,27.766597747802734,35.705848693847656,25.457763671875,18.867408752441406,20.59266471862793,63.81391906738281,19.88163948059082,,,,22.386117935180664,63.6817512512207,55.08622360229492,36.36937713623047,73.62902069091797,,202.25791931152344,,53.18000030517578,55.400001525878906,96.66000366210938,10.786386489868164,,22.973289489746094,57.439998626708984,33.493717193603516,246.9199981689453,286.1000061035156,245.6199951171875,73.68719482421875,50.82714080810547,1880.6800537109375,23.511436462402344,491.97613525390625,37.772403717041016,21.846588134765625,,18.820947647094727,67.57011413574219,,58.765357971191406,33.61872100830078,5.46439266204834,22.719999313354492,30.590883255004883,,,,,201.02000427246094,,31.078346252441406,,26.770000457763672,45.29715347290039,30.74631118774414,96.15753173828125,,,,48.51202392578125,60.40034484863281,28.278820037841797,,100.9295654296875,,68.06224060058594,,22.09025764465332,31.704023361206055,59.17364501953125,52.51200866699219,,,14.591583251953125,32.75,,110.46324920654297,140.36891174316406,131.99656677246094,,,42.17734146118164,,93.39159393310547,59.62226486206055,49.922306060791016,17.420000076293945,94.05616760253906,39.3394660949707,13.239999771118164,,18.11663818359375,61.30186080932617,38.096641540527344,39.51072692871094,,94.69031524658203,19.74588966369629,,54.735260009765625,253.07289123535156,22.049999237060547,,103.01000213623047,,81.4498062133789,360.9700012207031,187.24583435058594,,,62.84392547607422,98.11955261230469,,7.130377769470215,,51.53880310058594,114.12580871582031,83.05184173583984,35.73097610473633,,143.3674774169922,320.9599914550781,147.7942657470703,,,20.825069427490234,4.951286315917969,50.11481857299805,13.172361373901367,16.899999618530273,91.23771667480469,,213.57000732421875,43.719058990478516,48.04619216918945,175.31138610839844,,34.44717788696289,,,5.694515705108643,85.5111083984375,114.4800033569336,48.70000076293945,41.15999984741211,,,38.94132614135742,99.55563354492188,17.496191024780273,,,,,,78.33335876464844,,87.60533142089844,,46.75,,,,37.1787109375,53.0,61.14738464355469,90.69273376464844,125.98820495605469,,17.45859718322754,,,32.54999923706055,61.512794494628906,50.143211364746094,14.00856876373291,14.7972412109375,37.791744232177734,24.051225662231445,89.41926574707031,,71.0115737915039,,151.88229370117188,96.0199966430664,124.66083526611328,,71.92293548583984,91.92452239990234,,93.33934020996094,95.49320983886719,29.209999084472656,102.16165161132812,24.09000015258789,22.889999389648438,43.18000030517578,,84.80157470703125,,,,,74.80976104736328,,61.62405776977539,,,40.41403579711914,86.26404571533203,46.45000076293945,37.8218994140625,75.35157775878906,14.29516315460205,63.66975402832031,,72.55000305175781,9.990236282348633,69.91999816894531,26.065654754638672,,33.87922668457031,56.880001068115234,124.43114471435547,5.720324993133545,27.926509857177734,,41.6177978515625,2.253540277481079,9.050000190734863,34.4900016784668,84.44000244140625,45.49244689941406,62.4754524230957,108.92530059814453,58.70343780517578,52.4900016784668,5.5,50.092979431152344,134.77072143554688,95.34754943847656,,32.028560638427734,64.48027038574219,27.391094207763672,32.10219192504883,24.010000228881836,94.64923858642578,37.09000015258789,18.841777801513672,42.09629821777344,,48.831207275390625,26.46539306640625,6.216304779052734,50.673492431640625,75.83000183105469,194.9760284423828,,11.115289688110352,,,43.4450798034668,19.0,64.08121490478516,8.29580020904541,,37.529998779296875,,85.95510864257812,44.75,62.45809555053711,22.61463165283203,100.39195251464844,6.249610900878906,70.8963623046875,9.087611198425293,112.68257141113281,23.460643768310547,24.651580810546875,177.91000366210938,43.18000030517578,9.357633590698242,17.920225143432617,,192.82716369628906,,9.239076614379883,230.17259216308594,27.86318016052246,47.717552185058594,230.0,,37.09700393676758,23.685293197631836,92.35607147216797,29.4003849029541,42.92860794067383,,17.790000915527344,,28.148292541503906,54.21867370605469,28.81990623474121,40.01729202270508,,33.822261810302734,,7.360000133514404,22.010000228881836,,,7.716593265533447,93.14847564697266,1.9228973388671875,95.83716583251953,11.053404808044434,49.11000061035156,,62.54867172241211,49.58125305175781,,11.324915885925293,200.27137756347656,55.70000076293945,110.74470520019531,14.290433883666992,42.18116760253906,70.82068634033203,46.98357009887695,6.390314102172852,125.66000366210938,9.174917221069336,26.149986267089844,36.94279098510742,17.687999725341797,13.708433151245117,48.0,21.5520076751709,11.839621543884277,1111.3399658203125,1113.75,13.959784507751465,110.97124481201172,,5.550000190734863,242.86553955078125,29.721302032470703,,244.35191345214844,28.94597816467285,36.41144943237305,33.11014175415039,42.64822769165039,19.239999771118164,89.56869506835938,17.324108123779297,13.645591735839844,17.104663848876953,96.56391906738281,,,42.29876708984375,166.76754760742188,,63.97097396850586,91.94999694824219,,48.71881866455078,249.5757598876953,82.97445678710938,6.300000190734863,31.45044708251953,38.849998474121094,135.4823760986328,,14.142671585083008,13.8689603805542,30.11808204650879,,42.165489196777344,88.92982482910156,8.087814331054688,,44.45000076293945,30.03653907775879,65.92604064941406,,7.615859508514404,,61.0451774597168,52.16999816894531,,120.35730743408203,2878.8935546875,69.36405181884766,24.719999313354492,111.87999725341797,,227.14999389648438,27.35089111328125,183.94000244140625,60.02965545654297,53.88811492919922,130.911865234375,127.98262023925781,143.04759216308594,19.75,178.29495239257812,71.88524627685547,73.16868591308594,34.53537368774414,227.91000366210938,8.989999771118164,84.70999908447266,,8.045266151428223,42.42975997924805,168.225341796875,49.86000061035156,46.058963775634766,,,99.76000213623047,26.447050094604492,23.628950119018555,10.426837921142578,,138.85333251953125,27.2726993560791,,146.15345764160156,,26.757566452026367,111.31576538085938,134.68194580078125,145.86172485351562,53.389156341552734,31.184480667114258,167.78012084960938,179.34140014648438,25.40932846069336,34.24187088012695,,47.15999984741211,127.8833236694336,113.9085922241211,116.0672378540039,90.7230453491211,22.80791664123535,101.95667266845703,45.749114990234375,58.620635986328125,17.965253829956055,17.051523208618164,5.0,17.843421936035156,45.56999969482422,56.97195053100586,11.908021926879883,20.4671573638916,,101.46018981933594,58.7911262512207,97.28433227539062,13.2587308883667,,60.97999954223633,14.479999542236328,46.80371856689453,38.06106185913086,,25.216888427734375,,55.177913665771484,,,142.84576416015625,292.8948974609375,48.664859771728516,44.42756652832031,,31.010000228881836,14.366316795349121,18.800703048706055,180.5682373046875,56.94511032104492,,,11.80642318725586,66.55999755859375,,173.75999450683594,147.7078857421875,142.24057006835938,,41.17362976074219,23.510000228881836,,71.67420959472656,28.010000228881836,,,,,318.940673828125,69.25281524658203,49.900001525878906,,56.38984680175781,,34.824825286865234,,,88.96519470214844,7.25,176.16653442382812,39.7592658996582,5.699999809265137,44.43818283081055,103.2020034790039,81.16000366210938,,56.03850173950195,66.84937286376953,50.883182525634766,74.6697769165039,47.36000061035156,21.414289474487305,168.51039123535156,74.70024871826172,44.51085662841797,109.91021728515625,50.519775390625,40.2388801574707,85.4000015258789,17.020000457763672,57.486534118652344,,143.3017120361328,38.144325256347656,143.16226196289062,161.06690979003906,24.260848999023438,,40.40781784057617,,73.93876647949219,23.755535125732422,328.3450622558594,40.33681869506836,,19.8700008392334,49.43794250488281,22.621944427490234,,,,48.90997314453125,77.23522186279297,203.69923400878906,46.856815338134766,,49.34772872924805,65.0199966430664,48.41352081298828,26.520954132080078,56.45765686035156,23.42293357849121,9.81609058380127,10.986793518066406,45.576045989990234,14.551328659057617,22.452850341796875,,49.11994934082031,13.10403060913086,87.70072937011719,68.73356628417969,,171.09727478027344,37.591976165771484,628.6099853515625,104.66787719726562,69.9167709350586,44.36982727050781,17.953046798706055,10.34984302520752,,,,11.11429500579834,,,32.27000045776367,4.490464687347412,,134.20411682128906,34.4649543762207,,,281.0400085449219,23.200000762939453,41.804019927978516,,,95.16000366210938,64.3550033569336,,6.402164936065674,19.200000762939453,327.1860656738281,18.90047264099121,5.35214376449585,34.170616149902344,78.57330322265625,,129.0752716064453,,71.20010375976562,52.75197219848633,56.80746841430664,25.950000762939453,34.83000183105469,9.319999694824219,,14.08417797088623,59.790462493896484,47.400001525878906,59.842098236083984,47.04405212402344,66.08456420898438,22.696535110473633,47.852725982666016,15.246397972106934,15.24443531036377,121.0901107788086,39.106563568115234,,26.82093620300293,7.150636196136475,,89.7375259399414,21.595149993896484,,18.66820526123047,21.160064697265625,41.466976165771484,,28.752092361450195,66.51222229003906,43.54999923706055,23.229999542236328,26.653072357177734,,46.30007553100586,14.933103561401367,9.482425689697266,247.69000244140625,,58.32189178466797,15.82683277130127,14.536697387695312,16.03288459777832,32.36000061035156,164.39999389648438,58.391788482666016,24.266788482666016,33.931400299072266,61.025360107421875,,,23.845443725585938,27.495275497436523,14.722391128540039,,,31.103086471557617,51.61281967163086,27.15999984741211,97.15142059326172,14.351868629455566,29.250839233398438,54.599403381347656,21.572816848754883,71.92529296875,49.5216064453125,169.46656799316406,23.81416893005371,,104.3066177368164,,105.18910217285156,75.35981750488281,53.83681106567383,,,1.9900000095367432,81.58430480957031,129.8000030517578,44.2501335144043,77.73999786376953,,31.704776763916016,108.15660858154297,24.083654403686523,46.73011016845703,35.04999923706055,80.77119445800781,23.532854080200195,115.1500015258789,38.16355895996094,34.211177825927734,,89.76201629638672,166.0495147705078,8.65463924407959,75.84425354003906,35.82286071777344,,,,76.51000213623047,,28.78400230407715,56.783363342285156,,,160.79563903808594,18.27470588684082,,40.400001525878906,,27.950000762939453,,29.816816329956055,,14.791855812072754,40.523353576660156,123.2827377319336,,,,,48.30548095703125,317.510009765625,,,17.043102264404297,142.53009033203125,,14.002360343933105,25.30286979675293,53.00946044921875,,42.364418029785156,,99.24125671386719,,89.49160766601562,39.14280319213867,2.7799999713897705,170.2028045654297,51.099998474121094,123.63999938964844,,75.69743347167969,46.00425720214844,8.223886489868164,,96.75,94.91006469726562,34.54999923706055,,73.84639739990234,,121.41999816894531,19.75992774963379,29.015411376953125,146.490478515625,21.813440322875977,26.57581329345703,97.30091857910156,52.5828857421875,,41.5369987487793,34.824363708496094,49.559425354003906,45.441524505615234,38.49064636230469,,22.570796966552734,83.72327423095703,12.520000457763672,39.644439697265625,70.87750244140625,37.20740509033203,20.56999969482422,21.228769302368164,,26.280000686645508,16.2581844329834,27.59372901916504,132.89999389648438,124.0738754272461,127.59764862060547,79.51678466796875,,,59.95882797241211,55.54328536987305,252.57000732421875,59.831512451171875,17.010120391845703,56.22834396362305,78.2912368774414,10.529641151428223,31.24755859375,60.70119857788086,81.62538146972656,20.73536491394043,33.54999923706055,142.27230834960938,18.639999389648438,88.45999908447266,,32.41469192504883,35.9230842590332,22.02773094177246,10.908824920654297,,124.09683227539062,92.8499984741211,,28.28499984741211,253.65956115722656,,44.099998474121094,,74.91000366210938,91.88584899902344,82.65486907958984,59.45000076293945,13.194740295410156,21.489999771118164,53.34000015258789,18.906444549560547,86.45619201660156,,,19.764057159423828,92.92830657958984,13.47117805480957,43.358489990234375,200.75804138183594,28.1903076171875,19.61244773864746,5.391709327697754,,148.50059509277344,100.46342468261719,3.5,,66.07618713378906,32.89427185058594,150.63201904296875,,,52.992454528808594,42.52461242675781,19.054929733276367,19.32378578186035,71.61677551269531,23.112302780151367,38.39435577392578,,94.0,55.90604019165039,30.8799991607666,,10.00759506225586,4.4215216636657715,48.628318786621094,261.4002685546875,191.85000610351562,,136.93643188476562,6818.18017578125,94.53410339355469,43.04216766357422,20.09000015258789,41.74750900268555,13.80819034576416,47.89753723144531,9.732428550720215,66.41620635986328,32.95000076293945,39.95000076293945,36.04228591918945,42.398311614990234,,11.195290565490723,134.8000030517578,,207.5822296142578,59.41999816894531,,12.649184226989746,,38.063262939453125,37.67860412597656,,98.45720672607422,35.23470687866211,125.27063751220703,,63.23703384399414,66.66000366210938,37.879878997802734,68.62989807128906,,59.18779373168945,4.980999946594238,43.40510940551758,52.50326919555664,15.257439613342285,,45.21414566040039,,,9.457459449768066,33.380001068115234,94.40054321289062,94.37246704101562,53.14778518676758,,,15.319999694824219,,17.030000686645508,,31.749269485473633,345.3812255859375,45.145240783691406,,42.790000915527344,211.923828125,121.33746337890625,,27.780000686645508,92.91699981689453,35.540000915527344,171.89999389648438,47.90880584716797,,,15.175372123718262,117.43499755859375,50.797203063964844,,,,22.058252334594727,126.22417449951172,63.627685546875,9.424236297607422,52.71012496948242,12.373708724975586,,,,9.8100004196167,19.56675910949707,,0.8683205246925354,147.47999572753906,74.79634857177734,38.23504638671875,116.0334243774414,11.619359016418457,83.77337646484375,62.44159698486328,,,21.987804412841797,2.1216213703155518,232.58285522460938,48.93208312988281,,94.63648223876953,,,97.59060668945312,157.88999938964844,70.93000030517578,16.742584228515625,,,15.574755668640137,10.031604766845703,40.43014144897461,39.939144134521484,18.634340286254883,43.73356246948242,40.236515045166016,95.69000244140625,79.75269317626953,,56.95328140258789,17.675899505615234,204.22999572753906,62.36708068847656,,64.44999694824219,67.99486541748047,125.66999816894531,78.58490753173828,53.4206428527832,25.798595428466797,9.445501327514648,154.3000030517578,43.22480010986328,52.994510650634766,,,9.55056381225586,102.18956756591797,22.485807418823242,78.03718566894531,22.139678955078125,84.83570861816406,,,46.52299499511719,,37.48874282836914,,57.316162109375,36.9915657043457,47.33373260498047,85.80487823486328,9.277342796325684,48.05017852783203,,31.14571189880371,148.36245727539062,71.69999694824219,28.942363739013672,41.661643981933594,90.63428497314453,39.53501892089844,,,,43.50316619873047,78.99373626708984,99.76411437988281,59.81587219238281,,54.70896530151367,56.442893981933594,43.21084213256836,68.19391632080078,40.98530578613281,,569.3768920898438,15.213212013244629,18.29420280456543,,72.57699584960938,39.889503479003906,,111.67764282226562,50.00117874145508,,,,3.559999942779541,78.63304901123047
1613,2018-02-22,68.50880432128906,47.90537643432617,30.84317970275879,51.73712158203125,,33.986328125,41.30033493041992,28.762147903442383,21.59361457824707,95.12349700927734,90.69247436523438,,,55.313987731933594,,,9.17046070098877,29.31333351135254,23.68000030517578,150.79966735839844,21.85259246826172,,0.006000000052154064,202.61000061035156,82.6260986328125,37.08725357055664,,107.07255554199219,225.38084411621094,10.210304260253906,48.993377685546875,57.39638137817383,9.005559921264648,40.2171630859375,12.468233108520508,63.659027099609375,97.63135528564453,,12.716940879821777,,25.260000228881836,480.8789978027344,34.02692794799805,52.99173355102539,,-1.12466299533844,80.44258117675781,63.11589050292969,23.924406051635742,66.25,,42.79484558105469,107.14897155761719,,59.29774475097656,259.67999267578125,84.448486328125,,25.899999618530273,,11.597993850708008,53.36859893798828,,74.27013397216797,182.19479370117188,162.197998046875,18.633792877197266,39.048709869384766,2.549999952316284,,128.58119201660156,,1485.3399658203125,28.510000228881836,,222.54550170898438,133.73919677734375,32.18100357055664,,148.29136657714844,27.915727615356445,,91.0418930053711,,8.271605491638184,18.469999313354492,11.340237617492676,107.06147003173828,40.849998474121094,,81.25,66.4137954711914,38.574153900146484,184.4916229248047,,80.25101470947266,,34.805416107177734,67.80623626708984,211.59791564941406,,38.75208282470703,73.61331939697266,25.323514938354492,,,91.93021392822266,43.814720153808594,30.899999618530273,15.297981262207031,29.99530792236328,716.8800048828125,,340.86358642578125,188.75,,28.929920196533203,6.8302226066589355,27.051258087158203,35.66836166381836,25.432472229003906,18.637317657470703,20.830951690673828,64.17557525634766,19.379894256591797,,,,22.1960391998291,64.13155364990234,54.41970443725586,36.17193603515625,74.43563842773438,,201.90646362304688,,53.2400016784668,54.630001068115234,95.97000122070312,10.778267860412598,,22.973289489746094,55.16999816894531,34.30817413330078,249.35000610351562,284.80999755859375,248.0800018310547,73.71443939208984,50.33192443847656,1877.1400146484375,24.636051177978516,488.3287048339844,38.168067932128906,21.915170669555664,,18.74789047241211,67.09480285644531,,58.24422073364258,33.677791595458984,5.435378074645996,22.68000030517578,30.913803100585938,,,,,200.72999572753906,,30.811960220336914,,26.479999542236328,44.35009002685547,30.395774841308594,96.4137954711914,,,,48.6517219543457,60.314918518066406,28.262208938598633,,103.21211242675781,,67.41698455810547,,22.108423233032227,31.926101684570312,58.330894470214844,52.571434020996094,,,14.891409873962402,31.920000076293945,,109.51115417480469,143.6514129638672,131.39962768554688,,,42.2869758605957,,94.85206604003906,59.46682357788086,50.477989196777344,17.59000015258789,94.15718078613281,41.6443977355957,13.329999923706055,,17.919719696044922,60.856868743896484,38.40048599243164,38.78537368774414,,92.82774353027344,19.96051597595215,,52.38136672973633,252.43170166015625,21.5,,102.5999984741211,,81.3685073852539,356.75,187.49012756347656,,,63.071163177490234,100.73819732666016,,7.120908737182617,,47.48981475830078,115.03852081298828,81.58338165283203,35.53862380981445,,142.259765625,313.9100036621094,149.42250061035156,,,20.701618194580078,4.951286315917969,50.63240432739258,13.013657569885254,16.75,90.56320190429688,,210.88999938964844,43.951942443847656,49.08308792114258,176.10418701171875,,34.551979064941406,,,6.122560024261475,86.0597152709961,113.0,49.70000076293945,41.91999816894531,,,38.60865020751953,99.147705078125,17.5057373046875,,,,,,78.15138244628906,,87.82584381103516,,45.099998474121094,,,,37.61610412597656,53.0,60.471534729003906,91.38294219970703,132.8295440673828,,17.490880966186523,,,32.150001525878906,61.54625701904297,49.85386276245117,14.211335182189941,14.399999618530273,37.967201232910156,24.058048248291016,90.64159393310547,,71.35905456542969,,153.8219451904297,95.55999755859375,124.70918273925781,,71.15420532226562,92.72537994384766,,92.36849975585938,95.50301361083984,29.520000457763672,102.34642028808594,23.799999237060547,22.600000381469727,43.869998931884766,,87.29499816894531,,,,,76.36609649658203,,61.98017120361328,,,40.43163299560547,86.16448211669922,45.54999923706055,37.5248908996582,75.322021484375,14.039260864257812,63.847267150878906,,72.06999969482422,9.99681568145752,70.55999755859375,25.929227828979492,,34.03017044067383,56.400001525878906,124.14222717285156,5.7132978439331055,28.06722068786621,,41.33790588378906,2.2266058921813965,9.149999618530273,35.11000061035156,84.30999755859375,45.52040481567383,62.80375289916992,110.24581909179688,57.95917892456055,54.29999923706055,5.449999809265137,50.644020080566406,135.0887908935547,95.4499740600586,,32.12715530395508,64.73170471191406,26.885190963745117,32.29792785644531,24.010000228881836,95.79421997070312,37.33000183105469,18.674774169921875,42.255489349365234,,49.09341049194336,27.002033233642578,6.216304779052734,50.779502868652344,74.72000122070312,196.25143432617188,,11.395563125610352,,,43.615535736083984,18.989999771118164,64.58909606933594,8.288749694824219,,37.65999984741211,,84.37336730957031,44.55666732788086,60.678619384765625,22.724468231201172,101.89311218261719,6.389378070831299,73.44513702392578,9.113330841064453,114.8527603149414,23.35940170288086,24.565439224243164,178.99000549316406,46.9900016784668,9.362032890319824,18.331640243530273,,192.87510681152344,,9.122904777526855,232.18763732910156,27.999265670776367,47.7596321105957,236.0,,37.37010192871094,23.508724212646484,93.19264221191406,28.899246215820312,42.78676223754883,,17.65999984741211,,28.15537452697754,54.860652923583984,28.81990623474121,39.8344841003418,,33.753089904785156,,7.25,22.190000534057617,,,7.710000991821289,91.21946716308594,1.9228973388671875,98.39891052246094,11.088252067565918,49.20000076293945,,63.15818786621094,49.267574310302734,,11.404160499572754,199.7179718017578,55.43000030517578,111.7382583618164,13.646218299865723,42.74320602416992,69.68846893310547,47.38890075683594,6.38301944732666,126.30000305175781,9.142179489135742,26.105295181274414,37.26158142089844,19.847999572753906,13.6472749710083,48.47999954223633,21.786678314208984,11.671286582946777,1106.6300048828125,1109.9000244140625,13.92307186126709,110.75373077392578,,5.460000038146973,241.04910278320312,29.738943099975586,,246.0413818359375,29.299816131591797,35.635719299316406,33.0515251159668,43.17961120605469,19.280000686645508,87.97749328613281,15.43071174621582,13.373529434204102,17.250341415405273,96.74675750732422,,,41.564598083496094,168.96304321289062,,63.46181869506836,91.5,,48.05960464477539,242.80430603027344,82.07864379882812,6.480000019073486,31.574726104736328,38.939998626708984,135.48680114746094,,14.281925201416016,13.750604629516602,30.412992477416992,,42.09126663208008,88.77983093261719,8.07480239868164,,44.95000076293945,29.795106887817383,65.11203002929688,,7.6588454246521,,60.41278076171875,52.93000030517578,,119.7475357055664,2878.8935546875,68.11692810058594,24.059999465942383,111.27999877929688,,227.4499969482422,27.513784408569336,183.86000061035156,60.355411529541016,54.034751892089844,131.876220703125,129.08651733398438,142.5395050048828,19.299999237060547,178.04873657226562,72.00563049316406,73.11153411865234,34.99802017211914,226.74000549316406,8.710000038146973,85.19000244140625,,8.10445499420166,42.30046081542969,167.0412139892578,49.880001068115234,45.98798370361328,,,98.37999725341797,26.680065155029297,23.7115421295166,10.4196195602417,,139.92999267578125,26.932899475097656,,148.0205535888672,,26.532032012939453,111.21597290039062,134.96234130859375,145.6317901611328,53.53717041015625,31.552370071411133,167.3932342529297,180.472900390625,25.390045166015625,34.35947799682617,,47.810001373291016,126.64167022705078,114.60485076904297,116.0672378540039,90.7230453491211,22.931249618530273,101.77079772949219,45.94102478027344,58.577728271484375,17.982929229736328,16.96729278564453,4.929999828338623,17.402639389038086,45.56999969482422,57.115501403808594,12.1594877243042,20.364307403564453,,100.757080078125,58.06636428833008,98.04044342041016,13.18748664855957,,61.040000915527344,14.510000228881836,46.34828186035156,38.21913528442383,,25.042091369628906,,56.31730270385742,,,143.32862854003906,296.2733154296875,48.518131256103516,44.087650299072266,,30.979999542236328,14.373640060424805,18.79323387145996,178.33399963378906,56.72183609008789,,,11.832252502441406,65.0,,171.2100067138672,147.539794921875,143.10662841796875,,39.65858459472656,23.84000015258789,,71.34149169921875,28.040000915527344,,,,,317.4668884277344,68.11214447021484,49.869998931884766,,55.90279006958008,,34.80678939819336,,,90.41156005859375,7.25,175.3566436767578,40.028541564941406,5.789999961853027,44.876708984375,103.10871124267578,80.83000183105469,,55.97336196899414,64.97018432617188,51.11139678955078,75.86079406738281,47.83000183105469,21.899642944335938,169.12643432617188,75.04969787597656,45.15593338012695,109.90116119384766,55.372005462646484,40.40970230102539,83.95999908447266,16.639999389648438,56.67084884643555,,145.1263427734375,38.04007339477539,143.64076232910156,161.24049377441406,24.236690521240234,,40.30591583251953,,73.65480041503906,23.89725112915039,327.9139404296875,40.0619010925293,,19.889999389648438,50.15327453613281,22.544231414794922,,,,49.379981994628906,76.43263244628906,207.05067443847656,46.47016143798828,,49.5384521484375,64.93000030517578,47.966712951660156,26.51129913330078,56.619529724121094,23.12332534790039,9.967228889465332,11.034286499023438,45.59274673461914,14.437199592590332,22.39476203918457,,48.9059944152832,13.14869213104248,87.93081665039062,68.1357650756836,,168.1512908935547,37.591976165771484,624.969970703125,104.84089660644531,70.21281433105469,44.080928802490234,17.92904281616211,10.368440628051758,,,,10.816368103027344,,,31.889999389648438,4.4839186668396,,136.2075958251953,34.58986282348633,,,278.1400146484375,23.459999084472656,42.63993453979492,,,95.31999969482422,64.43180084228516,,6.414768218994141,19.200000762939453,325.14361572265625,20.780620574951172,5.3709564208984375,34.30744934082031,79.3478012084961,,131.47279357910156,,72.24915313720703,52.797035217285156,57.37671661376953,25.56999969482422,34.849998474121094,9.220000267028809,,14.023618698120117,59.8798942565918,47.79999923706055,60.037960052490234,48.44086837768555,66.32588958740234,22.59502410888672,47.89649963378906,15.576815605163574,15.444392204284668,121.19619750976562,39.841983795166016,,26.802642822265625,7.692906379699707,,91.39958190917969,21.688125610351562,,18.711776733398438,21.258073806762695,42.265262603759766,,28.691509246826172,66.30500030517578,44.20000076293945,23.139999389648438,26.63519287109375,,46.44994354248047,14.764989852905273,9.429649353027344,247.36000061035156,,58.93798065185547,15.508819580078125,15.097660064697266,15.824080467224121,32.189998626708984,161.97999572753906,58.3648681640625,24.1710262298584,34.563419342041016,62.065677642822266,,,23.820022583007812,27.34080696105957,14.813216209411621,,,31.572296142578125,51.41393280029297,26.170000076293945,98.28487396240234,14.393783569335938,29.234479904174805,53.79723358154297,21.4224853515625,72.46312713623047,49.24441909790039,171.91558837890625,23.837778091430664,,104.83906555175781,,104.79203796386719,75.14218139648438,53.86376953125,,,1.8799999952316284,81.00222778320312,129.4499969482422,44.532020568847656,80.45999908447266,,31.87406349182129,108.38113403320312,23.611738204956055,43.40188217163086,35.79999923706055,80.7433853149414,23.600175857543945,115.4000015258789,38.01805114746094,34.269901275634766,,89.06792449951172,168.13003540039062,8.726312637329102,76.30992126464844,35.499935150146484,,,,77.69999694824219,,28.78400230407715,55.6906852722168,,,160.77613830566406,18.320133209228516,,42.599998474121094,,27.969999313354492,,29.900676727294922,,14.836651802062988,40.31151580810547,122.3855972290039,,,,,49.61656951904297,315.82000732421875,,,16.77381706237793,140.4745330810547,,13.958189010620117,25.499345779418945,53.04646682739258,,42.84885025024414,,100.02273559570312,,90.04853820800781,38.419471740722656,2.7200000286102295,171.442626953125,42.04999923706055,124.36000061035156,,76.30006408691406,46.00425720214844,8.150064468383789,,91.25,94.95707702636719,35.70000076293945,,76.31441497802734,,121.25,19.159969329833984,29.30072021484375,146.2690887451172,21.67438316345215,26.672346115112305,98.13964080810547,51.92677307128906,,42.237056732177734,38.31735610961914,49.30357360839844,45.58363342285156,38.58411407470703,,22.634916305541992,84.02458190917969,11.960000038146973,39.400184631347656,70.53246307373047,36.663414001464844,20.5,21.253820419311523,,26.15999984741211,15.696880340576172,27.689321517944336,134.17999267578125,125.0860824584961,128.15992736816406,79.52632904052734,,,59.87083435058594,55.352088928222656,243.82000732421875,58.675052642822266,16.93314552307129,56.71727752685547,79.45938110351562,10.481732368469238,31.2591609954834,60.94089889526367,80.89643859863281,20.74333953857422,33.54999923706055,143.81130981445312,17.510000228881836,84.37999725341797,,32.69363784790039,36.00679016113281,22.061620712280273,11.111985206604004,,126.3359603881836,93.20999908447266,,28.53499984741211,253.9883270263672,,44.900001525878906,,60.630001068115234,92.94041442871094,81.1268081665039,59.959999084472656,13.425688743591309,21.25,53.54999923706055,19.277807235717773,86.95503234863281,,,19.536205291748047,91.81989288330078,13.47792911529541,43.29105758666992,200.11952209472656,28.357271194458008,19.736661911010742,5.316089630126953,,147.95416259765625,101.6575927734375,3.690000057220459,,66.16757202148438,32.67838668823242,151.66241455078125,,,53.273040771484375,42.49790954589844,19.13889503479004,19.2280216217041,71.34394836425781,23.03445053100586,38.21051788330078,,91.75,55.453792572021484,30.760000228881836,,10.01449966430664,4.4402174949646,48.49363327026367,261.641357421875,188.86000061035156,,136.88735961914062,6649.830078125,93.83741760253906,43.07155227661133,19.799999237060547,41.10465621948242,14.013969421386719,47.22806167602539,9.69974136352539,68.30055236816406,31.75,39.38999938964844,36.308414459228516,42.90359878540039,,11.312082290649414,135.22999572753906,,206.92918395996094,58.72999954223633,,12.666990280151367,,37.42804718017578,37.038326263427734,,98.87806701660156,35.141483306884766,124.45684814453125,,62.75059127807617,69.23400115966797,37.43827819824219,67.98361206054688,,59.2828369140625,4.840000152587891,44.08715057373047,51.81986618041992,15.144819259643555,,45.35737228393555,,,9.457459449768066,32.11000061035156,93.97235107421875,94.6182861328125,52.922664642333984,,,14.970000267028809,,16.6200008392334,,31.077333450317383,343.4533996582031,45.53865432739258,,42.810001373291016,213.76885986328125,122.34481811523438,,27.770000457763672,93.25423431396484,35.380001068115234,175.16000366210938,47.1871337890625,,,15.366204261779785,117.38624572753906,50.81400680541992,,,,22.08437728881836,126.49824523925781,64.23406982421875,9.424236297607422,52.93252944946289,12.398307800292969,,,,9.65999984741211,19.470712661743164,,0.8737602233886719,144.9600067138672,75.80098724365234,37.77404022216797,116.37651824951172,11.619359016418457,85.33382415771484,63.152252197265625,,,22.073421478271484,2.1293087005615234,232.86407470703125,49.11610794067383,,95.08386993408203,,,97.96431732177734,157.58999633789062,70.05999755859375,16.696460723876953,,,15.442635536193848,10.161886215209961,40.70055389404297,40.00698471069336,18.64369010925293,43.78844451904297,40.161006927490234,73.94999694824219,80.299072265625,,55.86003112792969,17.721872329711914,204.47000122070312,62.40291213989258,,65.0,68.44933319091797,124.36000061035156,78.45650482177734,53.61612319946289,25.470731735229492,9.222161293029785,154.0399932861328,44.00072479248047,52.17826461791992,,,9.500692367553711,104.59146881103516,28.154582977294922,78.41768646240234,22.093259811401367,85.99442291259766,,,46.898109436035156,,36.89722442626953,,57.44816589355469,37.0319709777832,47.909549713134766,85.46994018554688,9.267916679382324,47.836341857910156,,31.109169006347656,147.3832244873047,71.68000030517578,29.0256290435791,41.77829360961914,90.75373840332031,39.45359420776367,,,,43.72594451904297,78.87165069580078,99.88843536376953,60.590614318847656,,54.45867156982422,55.519351959228516,43.13459777832031,68.14498138427734,40.98530578613281,,583.5406494140625,15.226557731628418,18.450735092163086,,73.05269622802734,40.34313201904297,,110.6425552368164,48.980751037597656,,,,3.5199999809265137,78.88703155517578
1614,2018-02-23,68.5281753540039,46.598236083984375,31.16604995727539,52.13749694824219,,34.522701263427734,42.01860046386719,28.85919952392578,21.63680076599121,96.08638763427734,91.90641784667969,,,55.98912048339844,,,9.270591735839844,29.32666778564453,24.90999984741211,153.27346801757812,22.186779022216797,,0.006000000052154064,209.74000549316406,84.31482696533203,37.8066291809082,,109.13182067871094,228.46685791015625,10.270313262939453,50.57294464111328,58.87323760986328,9.17168140411377,40.68961715698242,12.754292488098145,64.48821258544922,97.87918090820312,,12.881028175354004,,26.110000610351562,493.3802185058594,34.50265121459961,53.08895492553711,,-1.1422910690307617,81.62232208251953,63.912601470947266,24.744413375854492,67.36000061035156,,43.22550964355469,111.92770385742188,,60.85432434082031,265.07000732421875,85.87721252441406,,26.15999984741211,,11.813455581665039,54.2633056640625,,74.55181121826172,185.2958984375,165.94956970214844,18.508926391601562,39.314083099365234,2.5999999046325684,,131.25497436523438,,1500.0,28.670000076293945,,224.03115844726562,136.4213409423828,33.362979888916016,,149.842041015625,28.20393943786621,,91.15943908691406,,8.421695709228516,18.950000762939453,11.37601089477539,109.4531021118164,39.970001220703125,,82.83999633789062,67.42391204833984,42.57075119018555,187.86094665527344,,81.93797302246094,,34.45854568481445,70.32373046875,215.2978515625,,39.47450637817383,75.3802490234375,25.371795654296875,,,93.29950714111328,43.814720153808594,31.809999465942383,15.538714408874512,30.28021240234375,725.0,,341.572265625,193.2899932861328,,29.240306854248047,6.8302226066589355,26.377033233642578,36.08070373535156,25.565265655517578,18.867408752441406,20.946250915527344,65.06068420410156,19.684524536132812,,,,21.742307662963867,65.82279205322266,55.405399322509766,36.575042724609375,74.16020965576172,,203.77459716796875,,54.849998474121094,55.099998474121094,96.45999908447266,10.818848609924316,,23.15855598449707,55.34000015258789,34.81270217895508,250.74000549316406,292.7799987792969,254.30999755859375,73.99560546875,51.23231887817383,1907.02001953125,24.62726593017578,497.5787353515625,38.3417854309082,22.151390075683594,,18.985322952270508,67.82072448730469,,60.019622802734375,33.88031768798828,5.4160356521606445,23.31999969482422,31.58327293395996,,,,,202.75999450683594,,31.364465713500977,,27.200000762939453,46.09003829956055,30.535982131958008,98.16194915771484,,,,48.726219177246094,60.96031188964844,28.46158790588379,,105.39012908935547,,68.13296508789062,,22.4354190826416,32.22814178466797,59.603633880615234,53.140281677246094,,,14.947630882263184,31.899999618530273,,108.93793487548828,146.861572265625,132.26292419433594,,,43.07976531982422,,96.5836410522461,60.651123046875,50.477989196777344,18.81999969482422,95.45188903808594,42.1112174987793,13.279999732971191,,17.919719696044922,62.42399215698242,39.42819595336914,39.62166213989258,,94.49520111083984,19.874662399291992,,52.07391357421875,257.95172119140625,22.450000762939453,,104.30999755859375,,83.66261291503906,365.05999755859375,190.313720703125,,,63.89830017089844,102.80308532714844,,7.092501640319824,,49.26431655883789,116.9633560180664,83.2796859741211,36.17978286743164,,145.35250854492188,315.82000732421875,151.66799926757812,,,20.644641876220703,4.96718168258667,51.05369567871094,13.153690338134766,16.850000381469727,92.78347778320312,,210.1999969482422,45.832908630371094,50.99599838256836,179.1432342529297,,34.943077087402344,,,6.267789363861084,86.16031646728516,114.95999908447266,51.349998474121094,43.040000915527344,,,39.56172561645508,99.60306549072266,17.77633285522461,,,,,,79.03239440917969,,88.97627258300781,,45.25,,,,37.61610412597656,53.54999923706055,60.61382293701172,93.62821960449219,132.94680786132812,,17.84602928161621,,,33.54999923706055,63.16897201538086,50.7171745300293,14.370022773742676,14.550000190734863,37.91846466064453,24.153600692749023,92.31756591796875,,72.85655975341797,,155.7709503173828,96.0,126.85256958007812,,72.68252563476562,93.78675079345703,,93.9713134765625,97.43543243408203,30.1299991607666,104.30115509033203,24.010000228881836,22.739999771118164,44.47999954223633,,88.4811019897461,,,,,76.867431640625,,62.486183166503906,,,40.677955627441406,86.30931091308594,46.79999923706055,38.069393157958984,77.42207336425781,14.559887886047363,65.2672348022461,,73.18000030517578,10.154764175415039,71.77999877929688,26.798938751220703,,34.483009338378906,56.36000061035156,126.62288665771484,5.72735071182251,28.386167526245117,,42.15829086303711,2.3163886070251465,9.050000190734863,35.88999938964844,85.12000274658203,46.33111572265625,63.3006477355957,110.42765045166016,58.33131408691406,56.81999969482422,5.400000095367432,52.704017639160156,137.2478790283203,96.16687774658203,,32.27505111694336,64.82150268554688,27.11003303527832,33.031978607177734,24.0,97.35070037841797,37.59000015258789,18.682035446166992,42.72420883178711,,49.81010055541992,27.671504974365234,6.4403157234191895,52.537532806396484,77.0,201.28192138671875,,11.416070938110352,,,43.79664611816406,19.110000610351562,66.92200469970703,8.387426376342773,,37.189998626708984,,84.87049102783203,45.21333312988281,61.420074462890625,23.334688186645508,103.69642639160156,6.389378070831299,75.33279418945312,9.173343658447266,119.15589141845703,23.598703384399414,25.023296356201172,183.2899932861328,48.2599983215332,9.514497756958008,18.70477294921875,,196.61131286621094,,9.027234077453613,238.61129760742188,28.747724533081055,48.27299880981445,249.0,,37.63410568237305,24.026052474975586,94.89430236816406,29.4091796875,42.777889251708984,,17.959999084472656,,28.55192756652832,54.89842224121094,28.810529708862305,40.4560432434082,,34.34100341796875,,7.309999942779541,22.549999237060547,,,7.762718200683594,92.82698059082031,1.9312206506729126,99.99463653564453,11.081281661987305,49.869998931884766,,63.53705596923828,48.93486785888672,,11.555449485778809,200.49822998046875,61.47999954223633,110.85842895507812,13.563096046447754,42.86703109741211,71.01377868652344,45.68997573852539,6.419494152069092,126.13999938964844,9.117626190185547,26.185728073120117,37.26158142089844,20.68400001525879,13.953071594238281,47.90999984741211,22.03073501586914,11.390727043151855,1126.7900390625,1128.0899658203125,14.05156421661377,113.1661605834961,,5.590000152587891,245.97280883789062,29.958507537841797,,248.45883178710938,29.987836837768555,35.44178009033203,33.44231414794922,44.38896179199219,19.8700008392334,88.12216186523438,15.655922889709473,13.594578742980957,17.0875244140625,97.03543090820312,,,42.36952209472656,171.58673095703125,,64.23351287841797,91.69999694824219,,48.80009078979492,244.8274383544922,82.5019302368164,6.599999904632568,32.1162109375,39.209999084472656,137.0863800048828,,15.787569999694824,13.966431617736816,30.08121681213379,,42.24795150756836,88.67007446289062,8.016242980957031,,45.25,30.081253051757812,66.08296203613281,,7.644518852233887,,61.240482330322266,54.06999969482422,,121.57684326171875,2838.7783203125,69.0022964477539,25.75,114.88999938964844,,232.4499969482422,27.807004928588867,187.61000061035156,60.86214828491211,54.9053955078125,133.90037536621094,131.94586181640625,144.60939025878906,19.700000762939453,180.3118896484375,72.92698669433594,74.05435943603516,35.242950439453125,233.83999633789062,8.930000305175781,87.80000305175781,,8.1773042678833,44.082984924316406,166.73060607910156,51.029998779296875,46.926513671875,,,99.77999877929688,27.36246681213379,23.99686050415039,10.45570182800293,,142.50332641601562,14500.0,,148.60055541992188,,26.733400344848633,112.97611236572266,137.1087188720703,147.52882385253906,54.20326232910156,32.253910064697266,169.9126434326172,183.1194305419922,25.660043716430664,35.119407653808594,,48.349998474121094,127.38475036621094,116.31208801269531,117.95240020751953,91.25151824951172,23.01053810119629,103.8331069946289,48.94771194458008,58.818023681640625,18.177358627319336,17.050048828125,5.079999923706055,17.775609970092773,46.290000915527344,58.28076934814453,12.378503799438477,20.532608032226562,,102.20030212402344,58.94460678100586,98.77046203613281,13.4645357131958,,62.7599983215332,14.550000190734863,47.09443283081055,38.67580032348633,,25.226089477539062,,57.81330108642578,,,146.10037231445312,305.7170715332031,49.24198913574219,44.162261962890625,,31.3700008392334,14.556694030761719,18.778297424316406,178.29632568359375,57.31400680541992,,,12.006633758544922,65.7300033569336,,172.3699951171875,148.29624938964844,144.9225616455078,,39.708091735839844,24.850000381469727,,72.78329467773438,28.059999465942383,,,,,320.396728515625,68.987548828125,49.90999984741211,,55.37596130371094,,35.54621124267578,,,90.97142791748047,7.25,179.76939392089844,40.919921875,5.960000038146973,45.50315856933594,103.29532623291016,81.86000061035156,,56.727115631103516,66.19924926757812,52.024269104003906,76.3878173828125,48.27000045776367,22.37663459777832,171.8743133544922,76.91918182373047,45.58599090576172,111.02427673339844,54.85380935668945,40.82727813720703,84.62000274658203,16.639999389648438,49.640403747558594,,147.29434204101562,38.602149963378906,146.09075927734375,163.29493713378906,23.47174644470215,,40.52824020385742,,73.63648223876953,24.322406768798828,331.9094543457031,40.7835807800293,,19.790000915527344,50.519866943359375,22.886165618896484,,,,49.92520523071289,77.99113464355469,207.945556640625,46.79953384399414,,50.635066986083984,65.87999725341797,48.913326263427734,27.757179260253906,56.91770935058594,23.2298526763916,10.070639610290527,11.056450843811035,45.8433952331543,14.779583930969238,22.510944366455078,,49.984676361083984,13.229085922241211,90.16429138183594,68.958740234375,,171.7095184326172,38.3400764465332,636.0999755859375,106.4845962524414,71.29832458496094,46.35222244262695,18.09705352783203,10.507926940917969,,,,10.948779106140137,,,32.56999969482422,4.5428314208984375,,131.52639770507812,35.486907958984375,,,285.92999267578125,24.65999984741211,43.45174789428711,,,96.95999908447266,65.42039489746094,,6.540794372558594,19.600000381469727,327.8295593261719,20.285844802856445,5.4556121826171875,35.255550384521484,79.15416717529297,,132.5321044921875,,72.60780334472656,53.72518539428711,57.78464126586914,26.1200008392334,35.599998474121094,9.25,,14.049572944641113,59.87094497680664,46.599998474121094,60.97517395019531,49.23512268066406,66.42709350585938,22.67115592956543,49.297489166259766,15.812826156616211,15.711002349853516,120.9358901977539,40.56932067871094,,26.875822067260742,8.088123321533203,,91.64920806884766,22.000852584838867,,19.002216339111328,21.483495712280273,42.886165618896484,,28.734783172607422,66.75401306152344,44.20000076293945,23.739999771118164,27.085121154785156,,47.30232238769531,14.801539421081543,9.605574607849121,254.1300048828125,,59.285099029541016,15.723294258117676,15.000946044921875,16.055253982543945,32.369998931884766,165.5399932861328,59.63893508911133,25.113630294799805,34.7115478515625,62.87675476074219,,,23.94713592529297,27.684062957763672,15.085699081420898,,,31.996379852294922,52.955352783203125,26.670000076293945,98.66266632080078,14.628507614135742,29.659828186035156,54.47002029418945,21.664688110351562,72.65135955810547,49.98937225341797,171.58839416503906,23.507246017456055,,105.62421417236328,,105.3126220703125,76.1907730102539,55.04995346069336,,,1.9600000381469727,83.46422576904297,132.07000732421875,44.71994400024414,75.55000305175781,,32.50284194946289,109.87784576416016,24.26762580871582,43.04206466674805,35.45000076293945,81.83763122558594,23.1866397857666,115.8499984741211,38.406063079833984,34.49640655517578,,90.05123138427734,170.34107971191406,8.80694580078125,77.74923706054688,36.181663513183594,,,,79.69000244140625,,28.925241470336914,56.71171188354492,,,164.0638427734375,18.469392776489258,,41.79999923706055,,28.56999969482422,,30.13361930847168,,15.06063461303711,40.87641525268555,122.95220184326172,,,,,50.238037109375,323.8599853515625,,,17.06916046142578,143.45692443847656,,13.958189010620117,25.413923263549805,53.527610778808594,,43.197025299072266,,100.97171020507812,,91.6232681274414,39.23436737060547,2.75,171.6092071533203,41.52000045776367,124.3499984741211,,76.65970611572266,46.35422897338867,8.408449172973633,,94.75,96.40538024902344,37.22999954223633,,76.0687484741211,,121.83000183105469,19.392213821411133,29.55144500732422,149.25320434570312,22.073015213012695,26.894376754760742,98.85585021972656,52.6203727722168,,43.47882843017578,37.70320129394531,49.97636032104492,46.00995635986328,39.119415283203125,,22.5799560546875,85.13846588134766,12.15999984741211,40.07658004760742,70.43661499023438,36.87913131713867,21.024999618530273,21.49600601196289,,26.709999084472656,15.820887565612793,28.071678161621094,137.0,126.10820770263672,128.21786499023438,79.54539489746094,,,60.17880630493164,55.73448944091797,248.0800018310547,59.96598815917969,16.950254440307617,58.061866760253906,80.8760757446289,10.510478019714355,31.782705307006836,61.59661102294922,82.08435821533203,21.086271286010742,34.04999923706055,144.19833374023438,17.450000762939453,85.23999786376953,,32.9233512878418,36.88560485839844,22.239534378051758,11.686134338378906,,128.4930877685547,95.12000274658203,,29.43000030517578,258.03668212890625,,44.86000061035156,,60.04999923706055,95.49401092529297,82.1455078125,59.65999984741211,13.73361587524414,21.440000534057617,54.04999923706055,19.640918731689453,88.0487060546875,,,20.599515914916992,93.4110107421875,13.619659423828125,44.917850494384766,204.20433044433594,28.749614715576172,19.93278694152832,5.331213474273682,,149.0563201904297,102.57694244384766,3.740000009536743,,66.8438949584961,33.41596984863281,154.276611328125,,,54.01520919799805,42.83617401123047,19.270092010498047,19.390409469604492,71.5349349975586,22.830087661743164,37.53319549560547,,93.0999984741211,56.339046478271484,31.25,,10.01449966430664,4.514999866485596,49.183876037597656,265.9188537597656,190.13999938964844,,139.3307342529297,6565.66015625,94.99855041503906,43.4925651550293,20.040000915527344,41.92981719970703,14.459124565124512,48.132286071777344,9.724258422851562,68.64646911621094,31.549999237060547,39.63999938964844,37.04979705810547,42.81172561645508,,11.445557594299316,137.02999877929688,,209.48208618164062,60.060001373291016,,12.87172794342041,,38.25055694580078,37.616355895996094,,100.56155395507812,35.72407913208008,126.35572814941406,,63.07622146606445,70.41000366210938,38.77190017700195,68.3386001586914,,60.62282943725586,5.99399995803833,44.7385368347168,51.99814987182617,15.340850830078125,,46.17196273803711,,,9.557141304016113,32.65999984741211,94.30095672607422,97.44965362548828,53.72935104370117,,,15.300000190734863,,17.020000457763672,,31.539291381835938,347.83038330078125,46.124385833740234,,43.0,216.6587677001953,123.5993881225586,,27.84000015258789,93.72457885742188,37.04999923706055,179.08999633789062,48.24790954589844,,,16.013378143310547,119.87283325195312,51.61204147338867,,,,22.232419967651367,127.74991607666016,64.69525909423828,9.442695617675781,53.315067291259766,12.552057266235352,,,,9.760000228881836,19.881084442138672,,0.8747801780700684,133.9600067138672,76.13861083984375,38.004539489746094,115.96675109863281,11.628167152404785,86.14469909667969,64.16252136230469,,,22.540416717529297,2.1293087005615234,236.68878173828125,49.43573760986328,,97.5401382446289,,,99.86241912841797,165.89999389648438,71.33000183105469,16.927078247070312,,,15.582527160644531,10.227025032043457,41.388858795166016,40.1717414855957,18.64369010925293,44.5019416809082,40.51338195800781,75.25,81.37232971191406,,56.70611572265625,17.913419723510742,208.47000122070312,63.02094268798828,,65.9000015258789,68.7104263305664,127.33000183105469,81.7679443359375,54.957862854003906,25.477567672729492,9.371051788330078,154.57000732421875,45.013214111328125,52.49766540527344,,,9.45081901550293,104.7327651977539,28.662681579589844,79.33641815185547,22.232507705688477,86.10565185546875,,,47.413909912109375,,36.56752395629883,,58.178585052490234,37.58963394165039,48.73727035522461,85.2926025390625,9.277342796325684,49.249576568603516,,31.977123260498047,150.6128387451172,73.47000122070312,29.47525405883789,42.303199768066406,92.11747741699219,40.50303268432617,,,,44.86654281616211,80.12998962402344,101.2846908569336,61.924468994140625,,56.39697265625,56.063751220703125,43.801719665527344,69.08490753173828,41.39054489135742,,582.7708740234375,15.406713485717773,18.531009674072266,,74.43317413330078,42.22516632080078,,111.83760070800781,49.840049743652344,,,,3.5999999046325684,80.86996459960938
1615,2018-02-26,68.41187286376953,46.578277587890625,31.071088790893555,53.70973205566406,,34.86402893066406,42.849395751953125,29.062114715576172,21.610889434814453,98.34391021728516,93.9234848022461,,,56.758018493652344,,,9.320658683776855,29.530000686645508,24.860000610351562,154.95716857910156,22.390552520751953,,0.005799999926239252,212.14999389648438,86.17147827148438,37.451377868652344,,109.36372375488281,231.8360137939453,10.416053771972656,50.034454345703125,58.52367401123047,9.136707305908203,41.23020553588867,12.182174682617188,64.05477142333984,97.9526138305664,,12.976751327514648,,26.15999984741211,487.54632568359375,34.886566162109375,52.152137756347656,,-1.1461101770401,81.51172637939453,64.62596130371094,25.429256439208984,68.5999984741211,,42.57015609741211,103.7746353149414,,60.38474655151367,266.5799865722656,87.13298034667969,,26.40999984741211,,11.610306739807129,55.97658920288086,,76.14462280273438,190.02560424804688,167.5764617919922,18.797080993652344,39.42782211303711,2.5999999046325684,,132.0598602294922,,1521.949951171875,28.93000030517578,,226.86915588378906,137.7575225830078,33.22446823120117,,150.90928649902344,28.12158966064453,,92.78553009033203,,8.438371658325195,19.15999984741211,11.426095008850098,110.10454559326172,38.86000061035156,,83.20999908447266,67.46167755126953,40.313968658447266,191.69793701171875,,80.09677124023438,,35.947547912597656,71.38731384277344,214.65289306640625,,39.928340911865234,75.53921508789062,25.581016540527344,,,95.98139953613281,43.955528259277344,31.920000076293945,15.305747985839844,30.440471649169922,735.9000244140625,,348.103759765625,194.19000244140625,,29.596336364746094,6.770828723907471,26.919702529907227,36.36186218261719,25.552616119384766,19.143512725830078,21.192224502563477,65.80302429199219,19.45157241821289,,,,21.815887451171875,65.28302001953125,55.4525032043457,36.7889289855957,74.96683502197266,,208.11203002929688,,54.279998779296875,55.27000045776367,96.58999633789062,10.8269624710083,,23.714359283447266,55.9900016784668,35.21632766723633,256.25,290.010009765625,257.8500061035156,74.0228042602539,52.38481903076172,1905.6400146484375,24.275821685791016,510.44927978515625,38.67955780029297,22.014230728149414,,19.076642990112305,67.90713500976562,,60.620277404785156,33.94782257080078,5.522421836853027,23.899999618530273,31.732921600341797,,,,,210.6199951171875,,31.186874389648438,,27.6200008392334,45.97257614135742,31.276023864746094,99.763671875,,,,48.344390869140625,61.52027893066406,28.619428634643555,,105.7908935546875,,68.63677978515625,,22.626163482666016,32.45021438598633,60.68718338012695,53.5053596496582,,,15.06631088256836,33.81999969482422,,110.57010650634766,148.01901245117188,134.2191619873047,,,43.05445098876953,,97.5456314086914,61.60597610473633,50.84514236450195,18.1299991607666,95.43355560302734,43.822898864746094,13.260000228881836,,17.657155990600586,62.153141021728516,38.13240051269531,38.008811950683594,,95.2579574584961,20.3897762298584,,51.7664680480957,257.8037109375,22.600000381469727,,105.83000183105469,,85.46900939941406,358.0199890136719,191.378662109375,,,64.59817504882812,103.34746551513672,,7.187194347381592,,49.332942962646484,118.85206604003906,84.11518859863281,36.25307083129883,,147.9047393798828,311.8900146484375,153.55569458007812,,,20.929527282714844,5.054603576660156,51.904876708984375,13.107012748718262,16.899999618530273,94.38545227050781,,212.9499969482422,45.95830154418945,50.58482360839844,181.9746551513672,,35.20692443847656,,,6.25250244140625,86.72720336914062,116.6500015258789,50.150001525878906,48.34000015258789,,,40.7845458984375,99.2900161743164,17.894121170043945,,,,,,79.4537582397461,,89.1104965209961,,45.45000076293945,,,,37.1787109375,53.72999954223633,60.67607498168945,95.29972076416016,134.62786865234375,,17.644241333007812,,,33.599998474121094,63.56209182739258,51.88407516479492,14.687397956848145,15.399999618530273,37.98670196533203,24.788318634033203,93.32567596435547,,71.8141098022461,,156.9141082763672,96.11000061035156,127.153564453125,,73.60684204101562,94.12445831298828,,95.33598327636719,98.90682983398438,30.149999618530273,106.790771484375,25.170000076293945,23.829999923706055,44.95000076293945,,87.94432067871094,,,,,78.10951232910156,,62.5986442565918,,,40.77471923828125,87.18731689453125,47.0,38.54788589477539,76.72698211669922,14.630480766296387,65.85884857177734,,73.5,10.246898651123047,72.38999938964844,26.952417373657227,,34.72620391845703,56.970001220703125,128.08737182617188,5.74140739440918,28.611305236816406,,42.30307388305664,2.3343448638916016,9.100000381469727,37.91999816894531,85.68000030517578,46.75975799560547,63.8951530456543,110.08314514160156,59.21512222290039,57.540000915527344,5.550000190734863,52.23776626586914,138.1154022216797,96.43144989013672,,32.307918548583984,66.02471160888672,27.23851776123047,33.61920928955078,24.010000228881836,97.94107818603516,37.90999984741211,18.74012565612793,43.17523193359375,,49.932464599609375,27.8946590423584,6.524319648742676,51.96329879760742,77.63999938964844,201.1402130126953,,11.169977188110352,,,43.828609466552734,19.15999984741211,66.24192810058594,8.42266845703125,,36.66999816894531,,86.1358642578125,45.573333740234375,62.180057525634766,23.206541061401367,103.93037414550781,6.364419460296631,75.38500213623047,9.336234092712402,118.96031188964844,23.838001251220703,25.413150787353516,184.92999267578125,49.25,9.636177062988281,18.68564224243164,,197.7417755126953,,9.034067153930664,240.77774047851562,28.63715362548828,48.626461029052734,245.0,,37.94362258911133,23.907320022583008,94.98937225341797,29.681726455688477,43.72654724121094,,18.209999084472656,,28.71479606628418,55.30437469482422,28.810529708862305,41.059322357177734,,34.85110855102539,,7.440000057220459,22.469999313354492,,,7.802255630493164,93.0997543334961,1.947869896888733,100.88304901123047,11.109158515930176,50.31999969482422,,64.21246337890625,49.467193603515625,,11.771570205688477,205.74200439453125,60.880001068115234,112.08252716064453,14.276579856872559,43.190921783447266,71.78614044189453,44.34462356567383,6.4705586433410645,126.44999694824219,9.191286087036133,26.659395217895508,37.83538818359375,20.989999771118164,14.049179077148438,47.470001220703125,22.096445083618164,11.42813491821289,1143.75,1143.699951171875,14.409507751464844,113.4034194946289,,5.650000095367432,250.11273193359375,30.0886173248291,,252.7804718017578,29.80434799194336,36.65388107299805,33.84288024902344,44.187408447265625,20.020000457763672,89.07147216796875,15.597532272338867,13.628589630126953,17.36174964904785,96.24636840820312,,,42.6171989440918,171.68690490722656,,65.09271240234375,91.19999694824219,,49.21549606323242,245.88983154296875,80.8580093383789,6.599999904632568,32.604427337646484,39.83000183105469,138.30592346191406,,16.144405364990234,14.049980163574219,30.477508544921875,,42.190223693847656,89.6303939819336,7.983707427978516,,45.650001525878906,30.269031524658203,66.32814025878906,,7.623025894165039,,62.179779052734375,54.959999084472656,,123.96898651123047,2898.208251953125,70.01144409179688,26.290000915527344,113.62999725341797,,234.5,27.969905853271484,186.08999633789062,61.35982894897461,55.381954193115234,135.3898162841797,131.59295654296875,146.68869018554688,19.700000762939453,181.30616760253906,73.3066635131836,74.55908966064453,35.451595306396484,233.42999267578125,9.180000305175781,87.52999877929688,,8.04981803894043,45.3575439453125,167.59446716308594,51.369998931884766,47.770408630371094,,,99.97000122070312,27.462326049804688,23.989355087280273,10.434052467346191,,144.0,26.508100509643555,,149.9510040283203,,27.25695037841797,114.2281723022461,138.60731506347656,148.49652099609375,54.95262145996094,32.433570861816406,171.9319305419922,186.40843200683594,26.209697723388672,35.04702377319336,,48.79999923706055,128.98390197753906,115.82567596435547,118.75263214111328,91.45282745361328,23.072208404541016,105.12539672851562,47.887603759765625,59.16984939575195,18.371789932250977,17.137243270874023,4.96999979019165,18.043973922729492,47.75,58.88875198364258,12.56507396697998,20.6261043548584,,106.08590698242188,59.48178482055664,99.47441864013672,13.393293380737305,,62.88999938964844,14.779999732971191,47.53049087524414,38.667022705078125,,25.621686935424805,,58.36125183105469,,,146.55430603027344,304.729248046875,49.62348556518555,45.10735321044922,,31.459999084472656,14.644563674926758,18.875364303588867,182.89671325683594,57.71201705932617,,,12.168099403381348,66.5199966430664,,174.83999633789062,148.98728942871094,145.11814880371094,,40.044769287109375,24.719999313354492,,74.10494232177734,27.969999313354492,,,,,320.40557861328125,69.34124755859375,49.91999816894531,,55.9326057434082,,35.6453971862793,,,90.99009704589844,7.099999904632568,184.7313995361328,41.37489700317383,6.050000190734863,45.343692779541016,105.5347900390625,82.33000183105469,,57.54601287841797,65.86080169677734,51.93868637084961,75.6417465209961,48.59000015258789,22.97077751159668,173.93763732910156,76.67457580566406,45.931575775146484,110.38121032714844,54.84438705444336,40.68492889404297,85.63999938964844,16.079999923706055,45.785308837890625,,147.76400756835938,39.15515899658203,147.88043212890625,164.1630401611328,23.45564079284668,,41.4731330871582,,75.49594116210938,24.162973403930664,333.8258056640625,40.8523063659668,,20.059999465942383,51.29777908325195,22.979419708251953,,,,50.489234924316406,79.036376953125,214.19216918945312,46.57756805419922,,49.58613204956055,65.80999755859375,49.54945755004883,27.225990295410156,56.47470474243164,23.46954345703125,9.999048233032227,11.132440567016602,46.83763122558594,14.589371681213379,22.714269638061523,,50.82265853881836,13.318410873413086,91.46796417236328,69.76616668701172,,173.31561279296875,38.71412658691406,636.6300048828125,107.73418426513672,71.15029907226562,47.79668045043945,18.169055938720703,10.703207015991211,,,,10.965330123901367,,,33.040000915527344,4.5297393798828125,,133.45278930664062,35.37254333496094,,,294.1600036621094,24.860000610351562,43.36333465576172,,,97.44000244140625,66.85051727294922,,6.559698581695557,19.0,331.16845703125,20.780620574951172,5.577892780303955,35.363067626953125,78.8443832397461,,135.22702026367188,,73.28025817871094,54.437076568603516,57.213539123535156,29.010000228881836,36.540000915527344,9.239999771118164,,14.127433776855469,60.71168899536133,47.0,61.136322021484375,49.77375793457031,66.9720230102539,23.534011840820312,47.0208740234375,15.954437255859375,15.844308853149414,119.9910659790039,40.89259338378906,,26.894119262695312,8.152461051940918,,92.49665832519531,21.91633415222168,,19.045785903930664,21.542299270629883,42.47962188720703,,28.656883239746094,67.43611907958984,45.099998474121094,24.3700008392334,27.3985652923584,,47.929901123046875,15.145075798034668,9.614371299743652,254.97000122070312,,58.37395477294922,16.011730194091797,15.049302101135254,16.04034423828125,32.459999084472656,169.32000732421875,59.96194076538086,25.195924758911133,35.79782485961914,63.07953643798828,,,24.031871795654297,27.76129722595215,15.044411659240723,,,31.54521942138672,56.43599319458008,27.18000030517578,99.79610443115234,14.653654098510742,30.338743209838867,55.185935974121094,21.68138885498047,73.17125701904297,50.97685623168945,173.43917846679688,23.719728469848633,,105.89493560791016,,107.41251373291016,77.03163146972656,55.09489059448242,,,1.9600000381469727,83.9125747680664,132.92999267578125,44.69489288330078,76.80000305175781,,33.155799865722656,109.94332122802734,23.85169792175293,44.0765266418457,35.25,81.88402557373047,22.917367935180664,116.80000305175781,38.586212158203125,34.605464935302734,,90.99324035644531,170.51524353027344,8.977171897888184,78.33343505859375,36.03095626831055,,,,79.3499984741211,,29.01939582824707,59.9897346496582,,,166.2393798828125,18.54077911376953,,41.599998474121094,,28.6200008392334,,31.1026668548584,,15.230863571166992,40.929378509521484,123.14106750488281,,,,,50.51047897338867,324.8900146484375,,,17.199453353881836,143.6954803466797,,14.179044723510742,25.524972915649414,53.37031555175781,,43.90851593017578,,101.97649383544922,,92.56427764892578,39.44496536254883,2.9100000858306885,174.29246520996094,40.439998626708984,125.91999816894531,,77.70943450927734,46.87920379638672,8.519177436828613,,108.5,97.1295166015625,36.70000076293945,,77.3941650390625,,123.06999969482422,19.37285804748535,29.862701416015625,151.28431701660156,22.06374168395996,26.836454391479492,99.24222564697266,53.585792541503906,,44.82062530517578,38.365333557128906,50.914493560791016,46.13534927368164,39.39981460571289,,22.5799560546875,85.82322692871094,12.149999618530273,40.20810317993164,71.10752868652344,37.32933807373047,21.389999389648438,21.713130950927734,,27.059999465942383,15.957952499389648,28.16727066040039,136.27000427246094,125.35401153564453,130.14981079101562,79.5549087524414,,,60.15241241455078,56.260276794433594,251.7100067138672,59.82255554199219,16.924596786499023,58.26268768310547,81.24060821533203,10.692517280578613,31.325870513916016,61.91372299194336,82.63333892822266,21.333499908447266,34.79999923706055,144.14431762695312,17.09000015258789,85.47000122070312,,33.20229721069336,36.852134704589844,22.12092399597168,11.641968727111816,,130.46983337402344,94.69000244140625,,30.440000534057617,261.0330810546875,,46.54999923706055,,61.90999984741211,95.44171905517578,82.60855865478516,60.2599983215332,13.687427520751953,22.239999771118164,54.36000061035156,19.517126083374023,88.78739929199219,,,20.886442184448242,95.48481750488281,13.660151481628418,45.13699722290039,204.74900817871094,29.05013084411621,19.527462005615234,5.32365083694458,,150.9641876220703,104.6241226196289,3.7200000286102295,,67.27342224121094,33.6318473815918,158.1598358154297,,,54.558250427246094,43.210060119628906,19.658430099487305,19.457027435302734,70.87105560302734,22.83981704711914,37.54287338256836,,94.05000305175781,56.34867477416992,32.41999816894531,,10.035202026367188,4.468261241912842,49.53741455078125,263.5791931152344,191.19000244140625,,139.9194793701172,6734.009765625,97.0142822265625,44.56960678100586,20.0,40.79761505126953,14.46584415435791,48.50614929199219,9.70791244506836,70.0028305053711,32.04999923706055,39.380001068115234,37.472755432128906,42.536109924316406,,11.604061126708984,138.42999267578125,,211.8172607421875,61.11000061035156,,12.907331466674805,,38.429718017578125,36.8604736328125,,102.21819305419922,35.72407913208008,128.9237060546875,,62.118492126464844,71.48400115966797,39.222320556640625,68.91204833984375,,61.231040954589844,5.736999988555908,44.78451156616211,51.938720703125,15.37839412689209,,46.74486541748047,,,9.582063674926758,32.15999984741211,94.87850952148438,99.80758666992188,53.90757369995117,,,15.420000076293945,,17.25,,31.581281661987305,348.6861572265625,47.03358459472656,,43.47999954223633,220.32997131347656,127.09754943847656,,28.079999923706055,95.9077377319336,37.11000061035156,180.6300048828125,48.55223083496094,,,16.038267135620117,121.4915542602539,51.990055084228516,,,,22.12791633605957,128.54478454589844,64.95146179199219,9.442695617675781,53.63533020019531,12.644306182861328,,,,9.949999809265137,19.898548126220703,,0.8815799355506897,128.39999389648438,76.83856964111328,38.110191345214844,116.02391052246094,11.628167152404785,87.67108154296875,64.34233093261719,,,22.6727352142334,2.1677439212799072,239.41664123535156,50.33650588989258,,97.21553802490234,,,101.87855529785156,169.5399932861328,71.77999877929688,17.249935150146484,,,15.644702911376953,10.118459701538086,41.569129943847656,40.49156188964844,18.64369010925293,44.9227180480957,41.18454360961914,75.01000213623047,81.80164337158203,,57.25748825073242,18.06665802001953,208.4499969482422,63.23592758178711,,65.94999694824219,69.69670104980469,127.80000305175781,81.8413314819336,54.75349044799805,25.067737579345703,9.51994800567627,153.63999938964844,45.6472053527832,53.207454681396484,,,9.525627136230469,105.87464904785156,28.921710968017578,80.35725402832031,21.97722625732422,86.31884765625,,,47.69524383544922,,36.10206604003906,,59.252220153808594,37.98565673828125,47.80158996582031,84.95765686035156,9.277342796325684,48.61734390258789,,31.977123260498047,151.78973388671875,71.66000366210938,29.691736221313477,43.12942886352539,92.76451110839844,40.29495620727539,,,,44.73288345336914,81.14418029785156,102.13583374023438,62.97079849243164,,57.735740661621094,55.461021423339844,43.94468307495117,70.74937438964844,41.47344207763672,,588.0245361328125,15.553506851196289,18.36644744873047,,75.15137481689453,42.41819763183594,,112.80684661865234,50.38607406616211,,,,3.609999895095825,81.36812591552734
1616,2018-02-27,66.88040161132812,46.11928176879883,31.7737979888916,52.98708724975586,,37.69215774536133,42.71052932739258,28.091611862182617,21.42086410522461,95.68990325927734,91.17803192138672,,,56.776771545410156,,,9.245559692382812,29.68000030517578,24.239999771118164,152.8972625732422,22.12972068786621,,0.005799999926239252,208.82000732421875,86.07817840576172,36.98068618774414,,108.03726196289062,228.74996948242188,9.944546699523926,49.26262664794922,57.632320404052734,9.809941291809082,40.88041305541992,12.280815124511719,63.80978775024414,97.74148559570312,,12.686843872070312,,25.6299991607666,464.2108154296875,34.41084671020508,51.46278762817383,,-1.1290698051452637,80.50708770751953,64.82972717285156,24.5551815032959,68.23999786376953,,41.28752899169922,105.16018676757812,,59.34993362426758,263.8699951171875,85.54959106445312,,26.639999389648438,,11.394843101501465,54.86294937133789,,75.44534301757812,185.5299835205078,165.16725158691406,18.528141021728516,39.162445068359375,2.549999952316284,,130.17251586914062,,1511.97998046875,28.5,,225.9073028564453,136.95001220703125,32.134830474853516,,149.24002075195312,26.92755889892578,,90.72842407226562,,8.329971313476562,19.020000457763672,11.347389221191406,107.83785247802734,37.77000045776367,,82.36000061035156,68.27355194091797,41.73564529418945,188.45272827148438,,78.46765899658203,,32.61421203613281,70.85064697265625,213.68553161621094,,39.752357482910156,74.75387573242188,25.379844665527344,,,94.03606414794922,43.31312942504883,31.350000381469727,15.297981262207031,30.13775634765625,654.469970703125,,349.21466064453125,188.25999450683594,,29.514179229736328,6.702950954437256,26.47570037841797,36.043216705322266,25.07024574279785,18.729354858398438,20.423555374145508,65.374755859375,19.137983322143555,,,,21.550371170043945,64.31147003173828,53.907962799072266,36.71489715576172,73.89460754394531,,208.13050842285156,,53.22999954223633,54.900001525878906,96.12000274658203,10.770150184631348,,23.121496200561523,55.61000061035156,34.44511795043945,250.4600067138672,290.1000061035156,254.0,73.85049438476562,52.21373748779297,1905.010009765625,23.722301483154297,500.3121643066406,38.61199951171875,21.511306762695312,,18.884870529174805,66.44667053222656,,59.922481536865234,33.559654235839844,5.512750148773193,24.010000228881836,31.110702514648438,,,,,209.66000366210938,,30.65410041809082,,27.450000762939453,44.65110397338867,30.97221565246582,97.23753356933594,,,,46.64939880371094,60.06816101074219,28.411746978759766,,104.11817932128906,,67.51419830322266,,22.299169540405273,32.157073974609375,60.23139953613281,52.88557815551758,,,15.103790283203125,32.72999954223633,,110.50210571289062,145.82164001464844,132.42825317382812,,,41.468902587890625,,96.51367950439453,60.932395935058594,50.249759674072266,17.8700008392334,94.42347717285156,40.69130325317383,13.109999656677246,,17.689979553222656,61.86293411254883,37.32809829711914,37.33465576171875,,94.04529571533203,19.831741333007812,,51.44941711425781,260.85498046875,22.600000381469727,,103.69000244140625,,84.4212875366211,351.2200012207031,192.3263702392578,,,63.55290603637695,101.90204620361328,,7.00727653503418,,48.097660064697266,117.6501693725586,83.2206039428711,33.57850646972656,,147.71864318847656,319.1499938964844,152.1421661376953,,,20.730104446411133,5.006919860839844,51.31162643432617,12.761601448059082,16.399999618530273,92.98021697998047,,206.69000244140625,46.02101135253906,49.90546798706055,179.41696166992188,,34.510799407958984,,,6.0843424797058105,85.68099212646484,116.47000122070312,49.5,46.290000915527344,,,40.496826171875,98.19901275634766,17.547130584716797,,,,,,79.01324462890625,,88.55445098876953,,45.650001525878906,,,,37.26619338989258,52.70000076293945,60.69385528564453,94.4764404296875,133.4452362060547,,16.780593872070312,,,33.900001525878906,62.11503601074219,50.86896514892578,14.325942993164062,15.850000381469727,37.57729721069336,24.740549087524414,92.18038940429688,,71.28459930419922,,153.27845764160156,95.52999877929688,124.9827880859375,,72.81063842773438,92.16573333740234,,95.97712707519531,97.67086791992188,30.399999618530273,101.9865951538086,26.040000915527344,24.75,43.63999938964844,,86.83614349365234,,,,,76.62129211425781,,62.22381591796875,,,40.062156677246094,84.07349395751953,46.150001525878906,38.10239028930664,75.44771575927734,14.268689155578613,64.51496887207031,,73.66999816894531,10.115274429321289,72.73999786376953,27.16558265686035,,34.16435241699219,55.720001220703125,125.32777404785156,5.720324993133545,28.17041015625,,41.64675521850586,2.3163886070251465,8.850000381469727,36.810001373291016,85.37999725341797,45.39927291870117,62.94572067260742,109.26979064941406,58.1917610168457,56.099998474121094,5.300000190734863,51.58500671386719,135.0904083251953,96.25222778320312,,32.028560638427734,65.62962341308594,26.491708755493164,32.98303985595703,24.0,95.66007232666016,38.08000183105469,18.63846778869629,42.591548919677734,,48.79624557495117,27.294261932373047,6.328310012817383,50.70000076293945,78.63999938964844,196.46395874023438,,10.903372764587402,,,43.658145904541016,19.09000015258789,65.45855712890625,8.401518821716309,,36.7400016784668,,85.68395233154297,45.07666778564453,61.48493576049805,22.724468231201172,101.09378814697266,6.339460849761963,73.83657836914062,9.096183776855469,117.51660919189453,23.73676300048828,25.091293334960938,181.4600067138672,48.5,9.525493621826172,18.264663696289062,,196.17596435546875,,8.849559783935547,235.31906127929688,27.982254028320312,48.13834762573242,239.0,,37.269962310791016,23.80554962158203,93.5823974609375,29.242128372192383,42.148414611816406,,18.020000457763672,,28.289920806884766,54.567989349365234,28.82927894592285,40.19096755981445,,34.78193664550781,,7.639999866485596,22.079999923706055,,,7.841793537139893,92.13524627685547,1.9312206506729126,97.88140106201172,11.123099327087402,49.95000076293945,,64.04774475097656,49.28657913208008,,11.605876922607422,203.12014770507812,60.36000061035156,110.9349365234375,14.283507347106934,42.77177047729492,70.53105163574219,43.792686462402344,6.419494152069092,125.12999725341797,8.978487968444824,26.371675491333008,36.58757400512695,20.104000091552734,13.603589057922363,47.15999984741211,21.702199935913086,11.025009155273438,1118.2900390625,1117.510009765625,14.271838188171387,112.9090805053711,,5.460000038146973,247.04232788085938,29.69014549255371,,247.1427764892578,29.0406436920166,35.829647064208984,33.5595588684082,43.6285400390625,19.899999618530273,87.91423034667969,15.047032356262207,13.45004653930664,17.09609603881836,97.728271484375,,,41.53805923461914,168.51663208007812,,64.60742950439453,92.05000305175781,,48.5923957824707,242.73959350585938,78.59390258789062,6.360000133514404,32.471282958984375,39.560001373291016,136.02590942382812,,16.379392623901367,14.021568298339844,30.182598114013672,,41.36555862426758,89.8041763305664,7.918642044067383,,44.5,29.74144744873047,66.02411651611328,,7.601531028747559,,62.18909454345703,53.68000030517578,,122.38200378417969,2898.208251953125,69.90670013427734,25.520000457763672,113.51000213623047,,233.85000610351562,27.562658309936523,187.97999572753906,60.491153717041016,53.823970794677734,133.23199462890625,129.01417541503906,144.2519073486328,19.25,178.7305450439453,72.25102233886719,73.47342681884766,34.7984504699707,229.72999572753906,8.979999542236328,86.56999969482422,,7.976969242095947,46.09641647338867,165.34266662597656,51.470001220703125,47.447044372558594,,,99.56999969482422,27.19602394104004,23.313594818115234,10.383539199829102,,143.66000366210938,26.67799949645996,,147.9480438232422,,26.596467971801758,112.8490982055664,136.84765625,146.35997009277344,53.95347595214844,31.980134963989258,170.4221649169922,182.2180633544922,26.32541275024414,34.39566421508789,,47.040000915527344,128.08087158203125,114.03260040283203,118.3929672241211,91.20117950439453,22.992923736572266,103.87736511230469,46.63557434082031,57.60802459716797,18.378854751586914,17.187490463256836,4.769999980926514,18.026931762695312,47.43000030517578,57.30971908569336,12.04592227935791,20.139907836914062,,104.96646881103516,57.84467315673828,97.63197326660156,13.171656608581543,,62.040000915527344,14.449999809265137,47.04597091674805,38.30695724487305,,25.088090896606445,,56.53475570678711,,,146.10037231445312,307.3173828125,49.146514892578125,44.94155502319336,,31.100000381469727,14.446863174438477,18.830570220947266,177.579833984375,55.97434997558594,,,12.064764976501465,62.79999923706055,,175.33999633789062,148.5016632080078,143.41392517089844,,38.945621490478516,22.43000030517578,,72.73709106445312,28.079999923706055,,,,,319.93218994140625,69.16439819335938,49.86000061035156,,54.34219741821289,,34.98713684082031,,,89.3851089477539,7.099999904632568,180.1138153076172,40.16781997680664,6.03000020980835,44.54639434814453,102.50218200683594,80.45999908447266,,55.92682647705078,65.05035400390625,51.719974517822266,75.0599594116211,47.75,23.76576042175293,172.04054260253906,74.77014923095703,44.42637252807617,108.77806854248047,52.960025787353516,39.75486755371094,86.08000183105469,15.970000267028809,45.22209548950195,,145.1263427734375,40.13880157470703,147.07650756835938,162.39794921875,23.053037643432617,,40.769100189208984,,74.41506958007812,23.560672760009766,328.9582824707031,40.56878662109375,,19.670000076293945,50.788116455078125,22.567546844482422,,,,50.0991096496582,78.6817398071289,211.24429321289062,45.797088623046875,,47.96504592895508,64.16999816894531,48.466529846191406,25.9028377532959,55.88685989379883,23.429594039916992,9.784272193908691,11.157770156860352,45.718082427978516,14.266007423400879,22.636810302734375,,50.564125061035156,13.130827903747559,90.29850006103516,69.03638458251953,,170.53822326660156,38.286643981933594,625.5700073242188,106.7248764038086,70.06478118896484,48.39439392089844,17.89704132080078,10.563718795776367,,,,10.816368103027344,,,33.119998931884766,4.516646862030029,,132.47994995117188,34.6932258605957,,,290.6099853515625,24.239999771118164,42.479183197021484,,,97.16999816894531,65.2956314086914,,6.3958635330200195,18.399999618530273,329.83477783203125,20.780620574951172,5.52145528793335,35.441253662109375,78.80564880371094,,132.72727966308594,,72.4105453491211,54.428070068359375,54.94213104248047,27.229999542236328,35.93000030517578,9.170000076293945,,13.876547813415527,60.183990478515625,45.0,61.00739288330078,48.04829025268555,65.81988525390625,22.996631622314453,46.80197525024414,15.765626907348633,15.596741676330566,120.17426300048828,39.89854049682617,,26.637985229492188,7.904303073883057,,91.20905303955078,21.409204483032227,,18.581073760986328,21.140464782714844,42.13222122192383,,27.791379928588867,66.43452453613281,44.79999923706055,24.329999923706055,27.090768814086914,,47.51776123046875,14.62610912322998,9.517611503601074,238.5800018310547,,57.92270278930664,15.84902572631836,14.730133056640625,15.906110763549805,32.43000030517578,173.24000549316406,59.14545440673828,24.7246150970459,34.425167083740234,62.79741668701172,,,23.989501953125,27.323640823364258,14.714129447937012,,,30.805320739746094,59.121055603027344,26.350000381469727,99.75113677978516,14.460843086242676,30.101533889770508,54.83229446411133,21.313907623291016,72.19422149658203,50.69966506958008,170.01806640625,23.098012924194336,,103.53050231933594,,106.0714111328125,76.12152862548828,54.24119186401367,,,1.899999976158142,81.86746215820312,130.66000366210938,44.18749237060547,76.5,,32.966712951660156,107.86663818359375,23.3317928314209,43.941585540771484,34.75,76.0417709350586,23.638641357421875,116.19999694824219,38.12891387939453,34.30345916748047,,89.81161499023438,167.93849182128906,8.986130714416504,77.99475860595703,35.743919372558594,,,,79.45999908447266,,28.915822982788086,59.92649841308594,,,164.18089294433594,18.365558624267578,,40.599998474121094,,28.049999237060547,,30.655410766601562,,14.75601577758789,40.585140228271484,121.6867904663086,,,,,49.30155563354492,320.9700012207031,,,17.043102264404297,142.76866149902344,,14.002360343933105,25.243070602416992,53.13899612426758,,42.80342483520508,,100.38558959960938,,91.70008087158203,39.17027282714844,2.859999895095825,170.80421447753906,40.90999984741211,121.91000366210938,,75.36697387695312,46.43711471557617,8.408449172973633,,100.25,95.86931610107422,35.81999969482422,,76.50294494628906,,122.2699966430664,20.059906005859375,29.54279899597168,150.196533203125,21.56313705444336,26.913681030273438,98.07367706298828,53.02341842651367,,44.52058792114258,38.31735610961914,50.9808235168457,45.69230270385742,38.96647262573242,,22.3509521484375,84.56327056884766,12.260000228881836,39.588077545166016,70.31200408935547,37.13237380981445,20.915000915527344,21.270519256591797,,26.6200008392334,16.088485717773438,28.071678161621094,137.66000366210938,126.21736907958984,128.60748291015625,79.49771881103516,,,58.770912170410156,55.73448944091797,247.6699981689453,58.2447395324707,16.916048049926758,58.419837951660156,79.44279479980469,10.520058631896973,30.858884811401367,60.906394958496094,81.92236328125,21.02246856689453,34.45000076293945,142.44334411621094,16.31999969482422,84.94000244140625,,32.66902542114258,36.324832916259766,22.10397720336914,11.52713680267334,,126.25395202636719,93.73999786376953,,30.235000610351562,257.773681640625,,45.90999984741211,,62.540000915527344,95.90362548828125,80.94158935546875,61.279998779296875,13.448781967163086,21.81999969482422,53.70000076293945,18.860258102416992,88.58527374267578,,,20.886442184448242,95.79768371582031,13.491424560546875,44.5638313293457,204.7583770751953,28.507532119750977,19.18097686767578,5.179973602294922,,149.7138671875,104.53883361816406,3.690000057220459,,66.55142974853516,33.110145568847656,156.5855255126953,,,54.16905975341797,43.699668884277344,19.34880828857422,19.461191177368164,69.64334106445312,22.849550247192383,37.60093688964844,,92.3499984741211,54.02967834472656,33.70000076293945,,10.104220390319824,4.683261394500732,49.630008697509766,260.2036437988281,187.47999572753906,,138.89895629882812,6986.52978515625,96.96781921386719,43.825469970703125,19.3799991607666,41.11425018310547,14.127358436584473,47.77580642700195,9.732428550720215,68.79210662841797,31.0,38.34000015258789,36.74089050292969,41.4796028137207,,11.399996757507324,136.02999877929688,,208.462890625,59.939998626708984,,12.711498260498047,,37.40361785888672,35.33091735839844,,100.64215850830078,34.8696174621582,127.98330688476562,,62.28130340576172,70.197998046875,38.52460861206055,67.86529541015625,,61.14552307128906,5.556000232696533,44.03350830078125,51.106754302978516,15.278292655944824,,45.50955581665039,,,9.314164161682129,31.31999969482422,93.92256164550781,98.63317108154297,52.44428253173828,,,15.09000015258789,,16.75,,30.65736961364746,342.6369934082031,45.39003372192383,,43.400001525878906,218.88031005859375,123.12061309814453,,27.75,93.79561614990234,35.970001220703125,178.4199981689453,47.8305549621582,,,15.98019027709961,120.30189514160156,51.309627532958984,,,,21.901498794555664,126.87284851074219,63.96931838989258,9.424236297607422,52.74570083618164,12.48440933227539,,,,9.789999961853027,19.758846282958984,,0.8754600286483765,140.47999572753906,76.39389038085938,37.70680618286133,113.27935028076172,11.610548973083496,87.80055236816406,62.844017028808594,,,22.244653701782227,2.152369737625122,236.36065673828125,50.18150329589844,,95.63652801513672,,,101.36714935302734,165.8800048828125,71.77999877929688,17.15769386291504,,,15.442635536193848,10.031604766845703,40.077789306640625,39.84223175048828,18.64369010925293,43.71527099609375,40.30363464355469,76.2699966430664,80.0649185180664,,56.36387634277344,17.859786987304688,206.11000061035156,61.9282112121582,,64.19999694824219,69.40605163574219,128.2100067138672,79.97919464111328,53.820499420166016,25.204347610473633,9.194242477416992,152.64999389648438,44.11427688598633,52.53315734863281,,,9.633684158325195,104.8365707397461,28.005144119262695,80.69132232666016,21.938549041748047,84.83570861816406,,,46.95281982421875,,35.89842987060547,,58.662601470947266,37.533050537109375,46.137123107910156,85.97235107421875,9.267916679382324,47.52951431274414,,31.52943992614746,151.60147094726562,69.83000183105469,29.35867691040039,42.769775390625,91.6695327758789,39.53501892089844,,,,44.02000427246094,80.29901123046875,99.97452545166016,61.900516510009766,,57.095458984375,55.73322296142578,43.0488166809082,70.52417755126953,40.79187774658203,,586.7929077148438,15.400041580200195,18.009233474731445,,74.78760528564453,42.05059814453125,,111.16948699951172,49.89376449584961,,,,3.5,79.77591705322266
1617,2018-02-28,66.4830093383789,44.872005462646484,31.8592586517334,52.977325439453125,,35.8392448425293,42.64588928222656,27.985742568969727,20.98035430908203,93.72367858886719,88.8621826171875,,,56.57048416137695,,,9.162117958068848,29.413333892822266,23.649999618530273,151.4486846923828,21.83629035949707,,0.003100000089034438,209.1300048828125,84.10955810546875,36.874114990234375,,106.97052001953125,227.4004669189453,9.052964210510254,48.733116149902344,57.308990478515625,9.503924369812012,40.37617111206055,11.807337760925293,62.75444412231445,98.00769805908203,,12.383130073547363,,25.829999923706055,459.2103271484375,33.968502044677734,50.67621994018555,,-1.135827660560608,78.77438354492188,64.02375793457031,24.329904556274414,67.45999908447266,,40.88495635986328,94.66019439697266,,59.262977600097656,262.5199890136719,83.95708465576172,,26.31999969482422,,11.388690948486328,54.81536102294922,,73.56114959716797,184.6620330810547,163.37147521972656,18.43208885192871,38.29047775268555,2.549999952316284,,128.90501403808594,,1512.449951171875,27.950000762939453,,224.1645050048828,134.89279174804688,31.53462028503418,,146.66769409179688,27.009906768798828,,89.46476745605469,,8.229912757873535,18.809999465942383,11.297307968139648,108.25727844238281,38.77000045776367,,81.58000183105469,67.0661392211914,41.10930633544922,186.4960174560547,,75.39257049560547,,32.61421203613281,71.35803985595703,209.1454620361328,,39.54860305786133,74.19293975830078,25.226951599121094,,,92.08133697509766,43.418731689453125,30.799999237060547,15.243627548217773,29.550140380859375,664.719970703125,,346.8874816894531,186.13999938964844,,29.30420684814453,6.872646331787109,26.47570037841797,35.54652786254883,24.5751895904541,18.361209869384766,20.20064353942871,64.5182113647461,19.209657669067383,,,,21.11383056640625,65.16607666015625,53.87029266357422,35.89224624633789,74.02249145507812,,205.32833862304688,,52.90999984741211,54.400001525878906,95.56999969482422,10.762033462524414,,20.527742385864258,54.27000045776367,33.515342712402344,252.33999633789062,288.989990234375,270.0400085449219,73.93212890625,51.349361419677734,2034.0400390625,23.195138931274414,497.2891540527344,38.65070724487305,21.22174835205078,,18.757022857666016,65.68621826171875,,58.473876953125,33.40776443481445,5.503078937530518,24.059999465942383,30.606630325317383,,,,,207.1999969482422,,30.23972511291504,,27.260000228881836,43.358985900878906,30.380191802978516,97.18262481689453,,,,45.864437103271484,59.75495529174805,28.245590209960938,,103.56059265136719,,66.72750854492188,,22.326419830322266,32.09489822387695,59.51763153076172,52.427101135253906,,,14.685282707214355,32.279998779296875,,109.1128158569336,139.8263702392578,130.34339904785156,,,40.06889343261719,,96.25131225585938,60.73255157470703,49.455928802490234,18.190000534057617,92.61453247070312,41.148399353027344,13.149999618530273,,17.558696746826172,62.06608200073242,36.854461669921875,37.11278533935547,,92.7255859375,19.617111206054688,,51.60314178466797,256.3816833496094,22.549999237060547,,103.88999938964844,,84.32194519042969,341.92999267578125,191.38844299316406,,,62.689395904541016,96.63658142089844,,6.6569132804870605,,46.578060150146484,116.6470718383789,82.04755401611328,33.166324615478516,,147.24899291992188,318.4100036621094,150.4513397216797,,,20.502199172973633,4.601598262786865,50.649600982666016,12.556220054626465,16.299999237060547,91.74360656738281,,209.16000366210938,44.69537353515625,48.546756744384766,180.17198181152344,,33.427310943603516,,,6.0843424797058105,84.71733856201172,116.25,48.70000076293945,48.459999084472656,,,40.2630500793457,97.62980651855469,17.169973373413086,,,,,,78.54401397705078,,88.19974517822266,,45.04999923706055,,,,37.26619338989258,52.04999923706055,60.231422424316406,93.0710678100586,131.92062377929688,,16.780593872070312,,,34.099998474121094,61.956111907958984,51.134605407714844,14.14080810546875,15.699999809265137,37.557796478271484,24.460723876953125,89.55613708496094,,70.98675537109375,,150.73910522460938,94.58000183105469,123.7149887084961,,72.14257049560547,91.2684097290039,,94.38346099853516,95.91500091552734,30.100000381469727,100.32361602783203,24.31999969482422,22.979999542236328,41.689998626708984,,87.13050842285156,,,,,75.23829650878906,,61.65216064453125,,,40.22050476074219,83.44892120361328,45.04999923706055,37.69401168823242,74.52337646484375,14.198095321655273,63.678192138671875,,72.0199966430664,9.977073669433594,74.29000091552734,26.150917053222656,,33.82052993774414,56.13999938964844,123.23564910888672,5.671133041381836,27.95465087890625,,41.36685562133789,2.2894537448883057,8.850000381469727,36.63999938964844,84.87000274658203,44.74698257446289,62.35123062133789,108.13105010986328,56.79627227783203,54.709999084472656,5.300000190734863,51.36458969116211,133.79537963867188,96.04740142822266,,31.979263305664062,63.80683517456055,25.55217170715332,32.493675231933594,24.0,90.72229766845703,37.97999954223633,18.456953048706055,42.18473815917969,,49.14585876464844,26.73105812072754,6.178968906402588,50.3554573059082,75.44999694824219,198.2352752685547,,10.595755577087402,,,42.98697280883789,19.049999237060547,65.26917266845703,8.31694507598877,,38.5,,84.10222625732422,44.55666732788086,60.752769470214844,22.602428436279297,102.5169677734375,6.4343037605285645,73.98448181152344,9.096183776855469,116.09154510498047,23.35019874572754,24.80570411682129,178.32000732421875,47.689998626708984,9.441197395324707,17.795846939086914,,195.17691040039062,,8.80172348022461,233.1147918701172,27.49745750427246,47.69230651855469,226.0,,36.9149284362793,23.568086624145508,92.38459777832031,29.0574951171875,40.703269958496094,,18.100000381469727,,28.006668090820312,53.91419219970703,28.838666915893555,38.71018981933594,,34.5225715637207,,7.380000114440918,21.389999389648438,,,7.756129741668701,90.41083526611328,1.9228973388671875,98.27818298339844,11.04643440246582,50.470001220703125,,63.257022857666016,47.89875793457031,,12.427148818969727,201.813720703125,59.810001373291016,107.951171875,13.826325416564941,42.24784851074219,69.10042572021484,43.59434127807617,6.30277681350708,125.0,8.651103973388672,26.14689064025879,35.840702056884766,20.799999237060547,13.708433151245117,47.63999938964844,21.317340850830078,10.800008773803711,1104.72998046875,1103.9200439453125,14.05156421661377,112.10823822021484,,5.380000114440918,243.11268615722656,29.52750587463379,,244.12786865234375,28.911705017089844,34.90846252441406,33.35438537597656,42.52912139892578,19.65999984741211,86.40437316894531,14.680030822753906,13.348023414611816,16.624773025512695,95.83570098876953,,,40.184715270996094,166.0478057861328,,68.09993743896484,90.05000305175781,,47.72547912597656,242.04676818847656,79.52906799316406,5.960000038146973,32.03632354736328,38.83000183105469,133.54254150390625,,16.179214477539062,13.687723159790039,29.915334701538086,,40.92848205566406,89.86820983886719,7.8405609130859375,,43.650001525878906,28.856182098388672,65.9848861694336,,7.565708637237549,,61.649696350097656,52.72999954223633,,121.81914520263672,2898.208251953125,69.57351684570312,25.84000015258789,113.30999755859375,,231.25,27.19613265991211,187.22999572753906,59.84868621826172,53.090797424316406,130.6158905029297,127.81068420410156,141.1846923828125,18.600000381469727,176.56210327148438,71.27870178222656,72.13063049316406,34.15436935424805,228.02000427246094,8.899999618530273,85.16000366210938,,8.040711402893066,45.52379608154297,161.9552459716797,52.81999969482422,46.997493743896484,,,98.33000183105469,26.638456344604492,23.621437072753906,10.361893653869629,,142.14999389648438,26.76300048828125,,146.316650390625,,26.209854125976562,111.41557312011719,135.63905334472656,144.05093383789062,53.472412109375,31.252920150756836,167.5159149169922,179.6482391357422,26.122909545898438,33.35529327392578,,47.150001525878906,126.3594741821289,112.22437286376953,116.78347778320312,91.12570190429688,22.762277603149414,102.23106384277344,46.8914680480957,56.8099365234375,19.11768913269043,17.180097579956055,4.590000152587891,18.001375198364258,47.0099983215332,56.61730194091797,12.135151863098145,20.06510353088379,,104.82769775390625,57.70824432373047,96.39788818359375,12.823368072509766,,61.91999816894531,14.4399995803833,46.72580337524414,37.9556770324707,,24.95009422302246,,57.4827880859375,,,137.64999389648438,299.42950439453125,48.31402587890625,44.74258804321289,,30.030000686645508,14.285774230957031,18.77083396911621,175.88294982910156,54.925926208496094,,,12.051848411560059,56.59000015258789,,172.6999969482422,145.82150268554688,139.45606994628906,,39.09415054321289,23.15999984741211,,71.18435668945312,27.40999984741211,,,,,316.58172607421875,67.35171508789062,49.880001068115234,,52.20509338378906,,34.85187530517578,,,83.59965515136719,6.849999904632568,178.61497497558594,40.00996780395508,6.010000228881836,44.74002456665039,101.52242279052734,81.0999984741211,,55.815162658691406,64.84551239013672,51.43470001220703,74.07429504394531,44.79999923706055,24.61094856262207,171.8743133544922,74.97108459472656,45.263450622558594,107.29266357421875,53.11076736450195,39.024112701416016,87.52999877929688,15.899999618530273,45.52311706542969,,143.39012145996094,40.31105041503906,143.1343994140625,160.9608154296875,22.288095474243164,,40.66720199584961,,73.1784896850586,23.28609275817871,325.06805419921875,39.68387222290039,,19.719999313354492,49.15181350708008,22.272241592407227,,,,50.188419342041016,77.47785186767578,206.62075805664062,44.723052978515625,,48.537193298339844,63.369998931884766,47.6713752746582,25.443653106689453,54.574886322021484,22.990161895751953,9.75245475769043,11.05961799621582,45.300331115722656,13.809494972229004,22.743318557739258,,49.940093994140625,12.996840476989746,89.88631439208984,67.91837310791016,,168.45297241210938,38.04618453979492,616.219970703125,105.71562957763672,67.79507446289062,48.62350845336914,17.833038330078125,10.228955268859863,,,,10.725335121154785,,,33.0,4.5362868309021,,129.13768005371094,34.800724029541016,,,291.3800048828125,23.329999923706055,41.466434478759766,,,96.58999633789062,64.3358154296875,,6.320246696472168,18.399999618530273,326.4586486816406,20.483755111694336,5.4556121826171875,34.29767990112305,73.9592056274414,,129.2425079345703,,71.30770111083984,54.5632438659668,54.393280029296875,26.100000381469727,36.45000076293945,9.0,,13.893851280212402,58.49357986450195,43.400001525878906,60.00077438354492,46.9984016418457,64.88571166992188,21.913331985473633,45.66366958618164,15.48240852355957,15.358695983886719,120.18389129638672,39.92778778076172,,26.308671951293945,7.242546558380127,,91.2616195678711,21.096471786499023,,18.50119972229004,21.130661010742188,41.63698196411133,,28.12892723083496,65.82147216796875,43.650001525878906,23.920000076293945,26.88180923461914,,47.46155548095703,14.640731811523438,9.570389747619629,244.19000244140625,,56.924800872802734,15.604962348937988,14.643088340759277,15.510880470275879,32.2400016784668,173.3699951171875,58.436641693115234,24.0363712310791,33.378387451171875,63.11479187011719,,,23.94713592529297,27.100522994995117,14.82972526550293,,,30.688013076782227,57.679073333740234,26.610000610351562,98.7076644897461,14.268035888671875,29.700727462768555,53.762733459472656,20.779394149780273,70.3835220336914,49.87676239013672,166.82127380371094,22.74386978149414,,103.41256713867188,,105.17145538330078,75.5180892944336,54.52875900268555,,,1.8600000143051147,81.4505844116211,131.52000427246094,43.02861785888672,75.08999633789062,,32.578880310058594,105.18189239501953,22.91586685180664,42.99709701538086,38.29999923706055,75.54098510742188,23.94638442993164,108.94999694824219,37.92105484008789,34.11050796508789,,87.853271484375,169.26168823242188,8.950294494628906,76.51310729980469,35.26313018798828,,,,79.41000366210938,,28.84049415588379,58.71604919433594,,,163.12730407714844,18.73546600341797,,39.400001525878906,,27.3700008392334,,30.180206298828125,,14.469319343566895,39.799564361572266,119.55259704589844,,,,,49.47182846069336,320.44000244140625,,,16.860679626464844,141.12606811523438,,13.737332344055176,24.69635009765625,52.80588912963867,,41.41071319580078,,98.46903991699219,,91.47923278808594,38.23633575439453,2.7799999713897705,167.2882080078125,40.77000045776367,120.5,,75.90155029296875,45.838470458984375,8.349390029907227,,95.75,94.82542419433594,38.310001373291016,,76.97711944580078,,121.26000213623047,19.711545944213867,29.387176513671875,149.2724609375,21.294294357299805,26.585468292236328,98.47889709472656,53.520198822021484,,43.94553756713867,38.06785583496094,50.2416877746582,45.34956741333008,38.53313446044922,,22.543315887451172,83.6502456665039,10.960000038146973,39.80413818359375,69.80403137207031,36.85099792480469,20.645000457763672,21.20370864868164,,26.389999389648438,15.696880340576172,27.976089477539062,138.2100067138672,127.02116394042969,129.30618286132812,79.51678466796875,,,58.05816650390625,54.348289489746094,248.97999572753906,57.4558219909668,16.548309326171875,57.31099319458008,80.296142578125,10.452988624572754,30.63336753845215,60.822444915771484,80.85142517089844,20.75929069519043,33.650001525878906,143.29832458496094,17.31999969482422,84.66999816894531,,32.20138168334961,36.04026794433594,22.13787078857422,11.32397747039795,,125.90946960449219,93.19999694824219,,30.010000228881836,255.16244506835938,,46.04999923706055,,62.66999816894531,94.97979736328125,80.2933120727539,60.41999816894531,13.110062599182129,18.229999542236328,52.86000061035156,18.885135650634766,87.88257598876953,,,20.886442184448242,94.88591766357422,13.666901588439941,45.01055908203125,202.3450469970703,27.48075294494629,18.906400680541992,5.142163276672363,,147.43551635742188,103.54365539550781,3.569999933242798,,65.75633239746094,32.732357025146484,154.7154998779297,,,53.98805236816406,43.98452377319336,19.049680709838867,19.286314010620117,69.3432388305664,22.72304344177246,37.1364860534668,,90.19999694824219,52.817256927490234,32.36000061035156,,9.841952323913574,4.7206525802612305,48.79667282104492,257.46209716796875,185.9499969482422,,138.69288635253906,6986.52978515625,95.76024627685547,44.45210266113281,18.719999313354492,39.83812713623047,13.992972373962402,47.254150390625,9.69974136352539,68.64646911621094,30.799999237060547,38.02000045776367,39.29292678833008,40.239341735839844,,11.2105712890625,134.60000610351562,,206.38497924804688,60.61000061035156,,12.524563789367676,,36.361244201660156,35.64216613769531,,100.20338439941406,33.5723991394043,125.6866226196289,,62.1855354309082,68.61199951171875,38.28614807128906,67.9749755859375,,60.41375732421875,5.625999927520752,43.44343185424805,50.30449676513672,15.057228088378906,,43.907222747802734,,,9.152179718017578,31.860000610351562,92.56829071044922,98.64228057861328,51.83456802368164,,,15.050000190734863,,16.579999923706055,,29.817441940307617,338.3583068847656,45.11028289794922,,42.66999816894531,212.89341735839844,119.90773010253906,,28.809999465942383,92.6596450805664,35.290000915527344,175.08999633789062,47.2653923034668,,,15.415987968444824,119.8825912475586,50.76360321044922,,,,21.527042388916016,125.61207580566406,63.68748092651367,9.465871810913086,52.16745376586914,12.324506759643555,,,,9.619999885559082,19.87235450744629,,0.8761400580406189,146.75999450683594,74.45873260498047,37.00568389892578,112.19298553466797,11.652100563049316,89.77665710449219,62.801204681396484,,,22.034503936767578,2.259988307952881,233.73587036132812,49.425872802734375,,95.00493621826172,,,100.50169372558594,166.02999877929688,69.79000091552734,16.97319984436035,,,15.162848472595215,9.959227561950684,39.594337463378906,39.076595306396484,18.64181900024414,43.148128509521484,40.05194854736328,77.41999816894531,79.3624267578125,,55.5748405456543,17.69122314453125,204.63999938964844,61.70426559448242,,62.25,68.5728530883789,126.66999816894531,79.84162139892578,53.24293518066406,24.862821578979492,8.942980766296387,149.5500030517578,43.03554916381836,51.8233642578125,,,9.525627136230469,102.1658706665039,27.10849952697754,80.10667419433594,21.474407196044922,83.43598937988281,,,46.82777786254883,,35.14206314086914,,57.87058639526367,37.06429672241211,46.5689811706543,85.92311096191406,9.279243469238281,47.08323287963867,,31.23708152770996,148.67315673828125,67.62000274658203,29.167179107666016,42.2934684753418,89.94744110107422,39.155052185058594,,,,43.717037200927734,79.01251220703125,99.52505493164062,60.49477767944336,,57.293365478515625,54.498600006103516,43.153656005859375,69.75067901611328,40.147178649902344,,583.2423706054688,15.259921073913574,17.684127807617188,,75.90689849853516,41.90550231933594,,109.39100646972656,49.204524993896484,,,,3.4600000381469727,78.98471069335938
1618,2018-03-01,65.31017303466797,44.97178649902344,31.71682357788086,52.225379943847656,,34.57146453857422,41.898887634277344,27.985742568969727,20.74714469909668,92.11346435546875,87.12527465820312,,,55.12645721435547,,,9.087016105651855,28.75,23.15999984741211,146.87728881835938,21.5836124420166,,0.003100000089034438,206.02999877929688,82.3928451538086,36.63431930541992,,105.55130004882812,222.10614013671875,9.155841827392578,48.42797088623047,57.34395217895508,9.582615852355957,39.82194900512695,12.892389297485352,62.198509216308594,98.09508514404297,,12.410740852355957,,24.559999465942383,465.044189453125,33.60127639770508,49.90732955932617,,-1.1305391788482666,78.9771499633789,63.71623611450195,23.969463348388672,67.91999816894531,,40.82878494262695,90.4941177368164,,59.65428161621094,245.5500030517578,83.77507019042969,,26.25,,11.425622940063477,54.32041931152344,,72.04605102539062,180.77102661132812,162.9447784423828,18.518539428710938,38.55585861206055,2.5999999046325684,,125.24129486083984,,1493.449951171875,27.770000457763672,,220.98358154296875,132.13380432128906,31.64542579650879,,146.70419311523438,26.3428897857666,,85.97746276855469,,8.213239669799805,19.489999771118164,11.218606948852539,109.4084701538086,40.66999816894531,,79.33999633789062,66.38430786132812,41.805233001708984,183.1935272216797,,75.21905517578125,,33.121826171875,70.26518249511719,206.472412109375,,39.307796478271484,73.99662017822266,25.2430477142334,,,89.84326934814453,42.11634826660156,30.739999771118164,15.523183822631836,29.35426902770996,662.0,,334.8970947265625,181.99000549316406,,28.84604263305664,6.660528182983398,26.377033233642578,35.6777229309082,24.416522979736328,18.223155975341797,19.84705352783203,63.25893783569336,18.878150939941406,,,,21.070791244506836,67.73889923095703,57.36432647705078,35.760616302490234,74.77009582519531,,201.7215118408203,,52.130001068115234,53.810001373291016,95.16999816894531,10.713340759277344,,20.41657829284668,53.470001220703125,32.95314407348633,249.75,282.3500061035156,264.82000732421875,74.12390899658203,49.980770111083984,2028.3699951171875,23.836519241333008,484.7535705566406,38.21533203125,21.313186645507812,,18.58351707458496,64.96028900146484,,58.023399353027344,33.09553909301758,5.406364440917969,18.450000762939453,30.669645309448242,,,,,201.52999877929688,,29.253110885620117,,26.5,43.168113708496094,30.216604232788086,100.17552947998047,,,,45.15422439575195,60.32441329956055,27.88836669921875,,102.8026351928711,,65.10992431640625,,22.181087493896484,32.33473587036133,58.71786880493164,52.15541458129883,,,14.585338592529297,32.31999969482422,,109.258544921875,135.84759521484375,128.40553283691406,,,40.92913818359375,,92.76190185546875,60.03676986694336,49.078853607177734,17.760000228881836,94.83667755126953,40.399539947509766,13.130000114440918,,17.493059158325195,60.334495544433594,37.220863342285156,37.14691162109375,,93.40326690673828,19.445409774780273,,50.96369171142578,255.96693420410156,22.75,,102.58000183105469,,81.41741180419922,339.4100036621094,188.97520446777344,,,62.58943176269531,96.66475677490234,,7.338702201843262,,47.6270751953125,117.2706298828125,81.80280303955078,33.468597412109375,,143.79283142089844,313.260009765625,143.9383544921875,,,20.407236099243164,4.704914093017578,50.36587142944336,12.378846168518066,15.800000190734863,90.41331481933594,,209.3800048828125,44.0415153503418,48.162391662597656,178.40707397460938,,33.08672332763672,,,6.0155487060546875,82.90019989013672,119.43000030517578,49.25,46.540000915527344,,,39.38189697265625,96.90878295898438,17.42566680908203,,,,,,77.23207092285156,,87.05889892578125,,45.900001525878906,,,,37.26619338989258,51.900001525878906,59.71563720703125,93.17086029052734,127.07305145263672,,17.20838165283203,,,34.349998474121094,61.207420349121094,50.612815856933594,14.052647590637207,16.149999618530273,37.52855682373047,24.501676559448242,87.59429931640625,,69.47269439697266,,146.934814453125,94.68000030517578,122.01852416992188,,68.82967376708984,91.963134765625,,91.96549224853516,94.15914154052734,29.65999984741211,99.74983215332031,24.059999465942383,22.700000762939453,40.720001220703125,,85.62406158447266,,,,,73.58470153808594,,61.1086540222168,,,38.9625129699707,83.7295150756836,44.45000076293945,37.20725631713867,74.48641204833984,14.039260864257812,63.86414337158203,,70.44999694824219,9.871772766113281,75.37000274658203,26.04007911682129,,33.55216598510742,54.029998779296875,121.71138763427734,5.67816162109375,27.551280975341797,,40.79741287231445,2.253540277481079,9.050000190734863,35.29999923706055,82.9000015258789,44.663116455078125,61.3041877746582,106.69569396972656,57.02885818481445,54.869998931884766,5.449999809265137,51.525672912597656,133.89199829101562,95.6964340209961,,31.908262252807617,62.4779052734375,25.54414176940918,32.346866607666016,24.0,90.50762176513672,37.40999984741211,18.311735153198242,41.981327056884766,,49.22451400756836,26.63541603088379,6.048295497894287,49.957916259765625,74.06999969482422,198.3592529296875,,10.677786827087402,,,42.39570236206055,18.969999313354492,65.3208236694336,8.19007396697998,,40.02000045776367,,84.55415344238281,44.3033332824707,61.72592544555664,22.541404724121094,101.33749389648438,6.3843865394592285,74.6890869140625,8.8218412399292,117.74016571044922,22.669111251831055,24.384119033813477,175.94000244140625,47.459999084472656,9.313653945922852,17.738441467285156,,195.10006713867188,,8.767557144165039,230.55099487304688,27.480445861816406,47.2967643737793,216.0,,36.578086853027344,23.72922134399414,91.22478485107422,28.82890510559082,40.67668151855469,,17.889999389648438,,27.80130958557129,52.852970123291016,28.839590072631836,37.65903854370117,,33.20840835571289,,7.449999809265137,22.829999923706055,,,7.646419048309326,90.49849700927734,1.9061757326126099,100.01188659667969,11.028897285461426,49.5099983215332,,61.52734375,47.28089141845703,,12.391130447387695,198.81983947753906,59.36000061035156,107.26258850097656,14.124183654785156,41.714385986328125,68.04718017578125,43.61157989501953,6.38301944732666,124.72000122070312,8.405566215515137,25.535476684570312,34.41982650756836,20.187000274658203,13.953071594238281,46.9900016784668,20.99818992614746,10.706257820129395,1069.52001953125,1071.4100341796875,13.803760528564453,110.19015502929688,,5.420000076293945,237.42620849609375,29.251018524169922,,238.67694091796875,29.29851722717285,34.47209930419922,33.11991500854492,42.17180252075195,19.809999465942383,85.34658813476562,14.763442039489746,13.271505355834961,16.719036102294922,96.00951385498047,,,39.822052001953125,163.6519317626953,,67.91693878173828,89.0999984741211,,46.87662124633789,240.4762725830078,78.2568359375,5.980000019073486,31.175264358520508,37.9900016784668,130.0959930419922,,16.013858795166016,13.623791694641113,29.82316780090332,,40.903743743896484,89.44749450683594,7.736453533172607,,43.70000076293945,28.71310806274414,64.5726089477539,,7.565708637237549,,60.80338668823242,51.720001220703125,,120.24002075195312,2875.139404296875,68.6024398803711,25.1299991607666,113.16999816894531,,223.10000610351562,27.025087356567383,182.50999450683594,58.970951080322266,53.08163070678711,129.7947540283203,125.2137680053711,138.91720581054688,17.850000381469727,176.05076599121094,71.20464324951172,71.83538818359375,34.16343688964844,224.5399932861328,9.430000305175781,83.08999633789062,,7.967862606048584,44.18458557128906,159.50929260253906,49.88999938964844,46.02742004394531,,,97.19999694824219,25.70639991760254,23.74908447265625,10.304169654846191,,137.3766632080078,27.017799377441406,,143.59765625,,25.621858596801758,110.13626861572266,133.77310180664062,143.6676788330078,52.98209762573242,31.210147857666016,164.88328552246094,179.00579833984375,25.592546463012695,32.47776412963867,,46.209999084472656,126.51939392089844,112.58792877197266,114.44563293457031,90.72879791259766,22.32761573791504,100.39886474609375,46.1329460144043,57.419227600097656,19.16364288330078,17.20817756652832,4.510000228881836,17.890623092651367,46.58000183105469,56.482200622558594,12.297384262084961,20.03705406188965,,102.88489532470703,57.665611267089844,96.90194702148438,12.831283569335938,,60.060001373291016,14.399999618530273,47.113895416259766,38.140098571777344,,25.26288604736328,,54.57777786254883,,,147.761474609375,291.9317321777344,47.648033142089844,44.32806396484375,,30.860000610351562,14.190582275390625,18.67377471923828,170.88653564453125,55.68312072753906,,,12.006633758544922,57.0,,170.33999633789062,142.75845336914062,137.75189208984375,,38.99513244628906,23.350000381469727,,70.70377349853516,26.75,,,,,305.12884521484375,65.32683563232422,49.880001068115234,,51.56892776489258,,34.70759582519531,,,82.07864379882812,6.599999904632568,176.94857788085938,39.13716125488281,5.840000152587891,45.09880828857422,101.3357925415039,81.04000091552734,,55.16376495361328,63.099910736083984,51.78654098510742,74.01268005371094,42.09000015258789,24.4770565032959,169.65447998046875,75.04969787597656,45.409358978271484,106.17862701416016,53.242671966552734,38.76787567138672,82.11000061035156,15.850000381469727,45.52311706542969,,141.53570556640625,40.351837158203125,140.5542449951172,160.6135711669922,22.175365447998047,,40.40781784057617,,71.72208404541016,23.41009521484375,324.1100158691406,39.288665771484375,,19.530000686645508,47.908935546875,22.178987503051758,,,,50.169612884521484,76.35797119140625,202.96224975585938,45.18131637573242,,48.632545471191406,54.220001220703125,47.27757263183594,25.48232650756836,55.196800231933594,23.2298526763916,9.967228889465332,10.780988693237305,44.865875244140625,13.819005012512207,22.56903839111328,,48.57615661621094,12.853919982910156,89.00440979003906,67.17304992675781,,167.57452392578125,37.583072662353516,596.1699829101562,103.82198333740234,68.1404800415039,47.438053131103516,17.665029525756836,10.10806655883789,,,,10.851022720336914,,,32.970001220703125,4.490464687347412,,128.97386169433594,35.047752380371094,,,290.3900146484375,23.350000381469727,41.75579071044922,,,95.44999694824219,63.65435028076172,,6.3517537117004395,18.399999618530273,316.6660461425781,21.770174026489258,5.417987823486328,34.61045455932617,74.08138275146484,,128.86154174804688,,70.45592498779297,54.60829544067383,53.13243103027344,25.309999465942383,36.20000076293945,9.020000457763672,,13.885199546813965,60.39863967895508,45.400001525878906,57.57346725463867,45.866355895996094,64.14617156982422,22.604257583618164,46.32038497924805,15.199196815490723,14.996866226196289,119.32585144042969,40.27689743041992,,25.95191192626953,7.407985210418701,,90.54553985595703,21.282428741455078,,18.820688247680664,20.9150447845459,41.77003479003906,,27.41921043395996,64.62989044189453,42.45000076293945,23.860000610351562,26.536354064941406,,46.56235122680664,14.553017616271973,9.517611503601074,243.25999450683594,,56.9508171081543,15.782464027404785,14.846196174621582,15.712223052978516,32.119998931884766,173.44000244140625,57.019012451171875,23.93912124633789,33.309261322021484,60.866676330566406,,,23.82849884033203,20.690107345581055,14.82147216796875,,,30.53461456298828,55.5906867980957,26.510000228881836,97.97815704345703,14.259652137756348,29.144502639770508,52.77942657470703,20.938077926635742,70.54487609863281,50.05866622924805,165.7276153564453,23.01931381225586,,101.87030792236328,,104.63323974609375,73.47037506103516,54.564697265625,,,1.809999942779541,82.33941650390625,129.9199981689453,41.94491195678711,72.87000274658203,,32.36072540283203,103.93775177001953,22.587926864624023,42.592308044433594,37.45000076293945,73.9608383178711,24.4657039642334,110.6500015258789,37.727046966552734,33.95949935913086,,85.87837982177734,170.71542358398438,8.842782974243164,76.93644714355469,35.6147575378418,,,,78.63999938964844,,28.718093872070312,58.679927825927734,,,160.46392822265625,17.88532829284668,,37.599998474121094,,27.5,,29.965904235839844,,14.317009925842285,39.73778533935547,117.06901550292969,,,,,49.65913009643555,321.7799987792969,,,16.730382919311523,139.0888671875,,13.693160057067871,24.50841522216797,52.50979995727539,,41.195499420166016,,97.7991943359375,,90.22137451171875,38.419471740722656,3.0399999618530273,163.00421142578125,38.720001220703125,118.25,,75.76547241210938,46.01345443725586,8.386300086975098,,94.0,93.80973815917969,38.970001220703125,,74.4405517578125,,119.02999877929688,19.566394805908203,29.2747802734375,147.36647033691406,21.043989181518555,26.141408920288086,96.12294006347656,52.64849090576172,,44.25389862060547,38.154212951660156,49.3225212097168,44.59722900390625,38.05730438232422,,22.396753311157227,83.08419036865234,11.029999732971191,39.45523452758789,69.1427001953125,37.0948600769043,20.094999313354492,21.187007904052734,,24.979999542236328,16.121118545532227,28.29472541809082,136.85000610351562,132.45924377441406,127.6737060546875,79.62745666503906,,,57.03744125366211,54.061500549316406,250.17999267578125,56.70277786254883,16.496990203857422,56.94429016113281,80.0890121459961,10.520058631896973,29.238929748535156,59.507320404052734,81.0854263305664,20.472185134887695,32.79999923706055,138.6121826171875,17.209999084472656,84.52999877929688,,32.15216064453125,36.81028366088867,22.178539276123047,11.262145042419434,,127.0823745727539,93.63999938964844,,30.850000381469727,251.45220947265625,,46.0099983215332,,62.040000915527344,93.81193542480469,80.52482604980469,58.619998931884766,12.971492767333984,18.729999542236328,51.22999954223633,19.01783561706543,86.74676513671875,,,20.886442184448242,93.4825210571289,13.558915138244629,45.51630401611328,202.786376953125,27.405628204345703,18.723352432250977,5.1724114418029785,,141.65628051757812,101.02259826660156,3.7100000381469727,,64.9794921875,32.24663543701172,151.97727966308594,,,53.81608581542969,43.28126907348633,18.89224624633789,19.261327743530273,69.8797836303711,22.567337036132812,36.63332748413086,,91.05000305175781,53.644775390625,31.260000228881836,,9.855756759643555,4.524348258972168,49.16704559326172,254.11334228515625,183.02999877929688,,138.1924591064453,6986.52978515625,92.96427917480469,43.9625358581543,18.8700008392334,38.408485412597656,14.07276439666748,46.85420227050781,9.634367942810059,67.48126983642578,31.299999237060547,37.790000915527344,39.36897277832031,39.642189025878906,,11.090027809143066,130.38999938964844,,203.0504913330078,61.900001525878906,,12.417743682861328,,36.89057540893555,35.35759353637695,,98.5736083984375,33.890872955322266,125.65946960449219,,61.1607551574707,66.18599700927734,37.729736328125,67.09764099121094,,59.0167350769043,5.432000160217285,43.32081604003906,50.21534729003906,15.036370277404785,,44.05940628051758,,,9.170868873596191,32.2400016784668,92.76744842529297,96.9853286743164,52.406761169433594,,,14.390000343322754,,16.139999389648438,,29.817441940307617,330.36163330078125,44.760589599609375,,43.029998779296875,211.28372192382812,118.2138442993164,,29.40999984741211,94.45231628417969,35.15999984741211,173.24000549316406,46.230690002441406,,,15.590226173400879,117.40574645996094,50.22597885131836,,,,21.187416076660156,125.31058502197266,62.944427490234375,9.493633270263672,51.59810256958008,12.195358276367188,,,,9.59000015258789,19.881084442138672,,0.855741024017334,156.72000122070312,74.7881088256836,37.75482940673828,111.56401824951172,11.669780731201172,84.26399230957031,62.86112976074219,,,21.723173141479492,2.259988307952881,230.65179443359375,48.7574462890625,,95.00493621826172,,,99.39036560058594,165.8300018310547,68.75,16.83482551574707,,,15.170620918273926,9.879610061645508,40.626808166503906,39.435184478759766,18.64181900024414,43.13898468017578,40.236515045166016,79.27999877929688,77.94767761230469,,56.26881408691406,17.522663116455078,198.1699981689453,62.87763214111328,,60.95000076293945,68.69880676269531,123.94999694824219,80.05258178710938,52.98523712158203,24.931127548217773,9.017428398132324,151.1199951171875,43.14909744262695,50.847412109375,,,9.525627136230469,100.95792388916016,27.62656021118164,79.20648956298828,21.180442810058594,82.57392120361328,,,46.866851806640625,,35.4814567565918,,57.17536544799805,36.61978530883789,46.74892807006836,84.28778076171875,9.279243469238281,46.255741119384766,,30.752853393554688,145.93319702148438,64.79000091552734,28.87306785583496,44.723567962646484,89.11128234863281,39.0555305480957,,,,43.72594451904297,77.75416564941406,98.4539566040039,60.06346130371094,,57.613502502441406,53.75004577636719,42.74384689331055,68.77159118652344,40.22085189819336,,571.4168090820312,15.106451988220215,17.11820411682129,,74.33988952636719,40.647953033447266,,106.8503189086914,48.67639923095703,,,,3.440000057220459,78.57445526123047
1619,2018-03-02,65.4361801147461,45.44076156616211,31.52689552307129,51.93242645263672,,34.522701263427734,42.18859100341797,28.021034240722656,20.738506317138672,93.0844497680664,87.7416000366211,,,55.75469207763672,,,9.12039566040039,28.713333129882812,23.979999542236328,148.14712524414062,21.63252067565918,,0.0032999999821186066,209.7899932861328,83.53112030029297,37.47801971435547,,105.37504577636719,219.62416076660156,9.490181922912598,48.49079513549805,56.95943069458008,9.495180130004883,39.75380325317383,12.754292488098145,60.69091033935547,97.93868255615234,,12.541889190673828,,24.889999389648438,502.5477294921875,33.776546478271484,49.94267654418945,,-1.1284823417663574,79.66840362548828,63.98649597167969,24.72639274597168,69.43000030517578,,40.35130310058594,89.56100463867188,,59.63689041137695,253.7100067138672,83.78421783447266,,26.479999542236328,,11.376375198364258,55.23416519165039,,72.37625122070312,182.82864379882812,164.5360565185547,18.662609100341797,38.48003387451172,2.5999999046325684,,123.97380065917969,,1500.25,27.93000030517578,,221.9740753173828,133.13357543945312,32.11636734008789,,145.73727416992188,26.392301559448242,,86.80032348632812,,8.263267517089844,19.989999771118164,11.240070343017578,110.20272064208984,43.369998931884766,,79.66000366210938,66.1475601196289,42.11343002319336,184.75888061523438,,78.22666931152344,,33.84940719604492,72.21672058105469,212.8877716064453,,39.94686508178711,73.74419403076172,25.13843536376953,,,90.27764892578125,42.25714111328125,31.110000610351562,15.530946731567383,29.523426055908203,662.8599853515625,,330.08953857421875,179.75999450683594,,28.983491897583008,6.8302226066589355,26.59081268310547,36.39934158325195,24.676738739013672,18.54528045654297,19.79324722290039,63.23030090332031,19.559091567993164,,,,21.11383056640625,65.7058334350586,57.61861038208008,35.80174255371094,75.71443176269531,,201.28684997558594,,53.310001373291016,53.880001068115234,95.83000183105469,10.599714279174805,,21.861671447753906,51.95000076293945,32.74412536621094,250.60000610351562,286.9599914550781,263.0400085449219,73.86939239501953,49.854713439941406,2033.7900390625,24.117673873901367,486.5635681152344,38.118587493896484,21.71704864501953,,18.802682876586914,64.72695922851562,,58.44738006591797,33.07866287231445,5.174247741699219,18.81999969482422,30.480623245239258,,,,,201.33999633789062,,29.49976348876953,,26.770000457763672,43.072662353515625,30.590517044067383,101.25553131103516,,,,44.864532470703125,60.52372741699219,27.705602645874023,,103.61286163330078,,65.12760162353516,,22.26283836364746,32.75224304199219,59.28544998168945,52.22333908081055,,,14.3792085647583,35.95000076293945,,108.71446990966797,132.36619567871094,128.45147705078125,,,41.47734069824219,,91.44137573242188,61.102638244628906,49.2475471496582,17.299999237060547,96.0763168334961,40.02024841308594,13.239999771118164,,17.821258544921875,60.88589096069336,37.417457580566406,37.70159912109375,,94.62487030029297,19.402481079101562,,50.98292541503906,260.7858581542969,23.0,,103.83000183105469,,81.2449722290039,332.75,188.62344360351562,,,62.96207809448242,98.55131530761719,,7.528088092803955,,48.52902603149414,118.32793426513672,82.95056915283203,33.422794342041016,,147.33761596679688,319.989990234375,142.19381713867188,,,20.407236099243164,4.80823278427124,50.56361770629883,12.126788139343262,15.899999618530273,90.61004638671875,,208.80999755859375,43.42348098754883,48.32329177856445,178.69020080566406,,32.611419677734375,,,6.107272624969482,84.30435180664062,121.91999816894531,49.099998474121094,50.02000045776367,,,39.61567306518555,97.22184753417969,17.59187126159668,,,,,,77.83535766601562,,88.1805648803711,,47.099998474121094,,,,37.26619338989258,50.79999923706055,59.99131393432617,92.83820343017578,129.17430114746094,,17.200307846069336,,,34.25,61.33431625366211,50.52743911743164,13.990936279296875,16.549999237060547,37.7235107421875,24.8565731048584,87.1739273071289,,69.42304992675781,,143.6552276611328,95.87999725341797,121.11556243896484,,69.4062271118164,90.96927642822266,,92.90885925292969,94.38475036621094,30.049999237060547,100.15828704833984,24.670000076293945,23.149999618530273,40.97999954223633,,85.03533935546875,,,,,73.6373291015625,,61.83021926879883,,,39.551918029785156,86.41791534423828,44.20000076293945,37.359893798828125,74.5307846069336,14.101030349731445,63.686649322509766,,71.91000366210938,9.904679298400879,73.66000366210938,26.73925018310547,,33.73666000366211,54.88999938964844,124.62042999267578,5.7132978439331055,27.401185989379883,,41.45372009277344,2.253540277481079,9.300000190734863,37.959999084472656,84.44000244140625,44.849483489990234,61.59701156616211,112.1788101196289,58.14524459838867,55.790000915527344,5.5,50.5168571472168,135.9312286376953,96.0217056274414,,32.007320404052734,62.28034591674805,25.279144287109375,32.93410873413086,24.0,90.74913024902344,38.38999938964844,18.231868743896484,42.05207443237305,,48.90987014770508,26.736370086669922,6.122966289520264,50.44379425048828,74.7699966430664,196.80938720703125,,10.691459655761719,,,42.45429992675781,18.989999771118164,65.88897705078125,8.253509521484375,,40.04999923706055,,83.01760864257812,44.85333251953125,62.55077362060547,22.529203414916992,101.86385345458984,6.429311752319336,73.98448181152344,8.916146278381348,120.22704315185547,22.945228576660156,24.665176391601562,176.6199951171875,47.70000076293945,9.38182258605957,17.5279541015625,,198.4525909423828,,8.99306583404541,228.28994750976562,27.454927444458008,47.389339447021484,220.0,,36.55988311767578,23.873394012451172,92.11840057373047,28.93440818786621,35.499000549316406,,18.260000228881836,,28.006668090820312,53.62046432495117,28.848981857299805,38.655357360839844,,33.07872009277344,,7.690000057220459,23.459999084472656,,,7.646419048309326,91.69684600830078,1.9061757326126099,100.36551666259766,11.007850646972656,50.459999084472656,,60.942543029785156,47.062259674072266,,12.564027786254883,202.62109375,60.689998626708984,108.02767181396484,13.736274719238281,41.990638732910156,69.06529998779297,43.93067932128906,6.3611369132995605,125.38999938964844,8.32371997833252,25.895132064819336,34.09193801879883,20.351999282836914,14.257372856140137,48.38999938964844,21.26102066040039,10.818758964538574,1078.9200439453125,1084.1400146484375,13.85882568359375,112.16757202148438,,5.559999942779541,238.6652069091797,29.454317092895508,,238.29428100585938,29.030725479125977,33.79331970214844,33.98942947387695,42.17180252075195,19.899999618530273,86.47672271728516,15.03869342803955,13.433042526245117,17.130373001098633,97.89242553710938,,,39.830902099609375,162.5769500732422,,68.64090728759766,86.44999694824219,,46.9764404296875,240.9751434326172,77.81304168701172,6.090000152587891,30.917848587036133,38.209999084472656,130.91783142089844,,16.34457778930664,13.929228782653809,30.090435028076172,,40.804779052734375,90.42610168457031,7.963604927062988,,44.099998474121094,28.22129249572754,64.6412582397461,,7.55854606628418,,61.18468475341797,52.70000076293945,,120.77164459228516,2867.5029296875,69.05941009521484,25.299999237060547,115.11000061035156,,242.0,27.057666778564453,185.77000427246094,59.19717025756836,53.28324890136719,131.2364959716797,124.72514343261719,141.56101989746094,18.149999618530273,177.86883544921875,71.98710632324219,73.01629638671875,34.26322937011719,229.19000244140625,9.399999618530273,86.61000061035156,,8.08168888092041,45.23748016357422,163.87701416015625,48.939998626708984,46.11417770385742,,,98.16999816894531,26.46369743347168,23.689016342163086,10.289735794067383,,139.1300048828125,14500.0,,143.7064208984375,,25.944042205810547,110.76232147216797,134.5852508544922,145.96713256835938,53.32439422607422,31.41547966003418,166.77992248535156,179.04415893554688,26.03611946105957,32.8125,,43.79999923706055,129.07798767089844,113.9369125366211,115.83036041259766,91.00688934326172,22.70905303955078,100.30150604248047,48.83039093017578,58.55255126953125,19.128293991088867,17.178621292114258,4.739999771118164,18.180280685424805,49.41999816894531,56.718624114990234,12.402838706970215,20.158607482910156,,104.55016326904297,58.06636428833008,97.8144760131836,12.744210243225098,,59.970001220703125,14.520000457763672,46.987770080566406,38.394775390625,,25.16168975830078,,57.83939743041992,,,143.51214599609375,289.6448974609375,47.81452560424805,43.648277282714844,,30.81999969482422,14.234516143798828,18.763368606567383,171.85752868652344,55.799617767333984,,,12.006633758544922,56.939998626708984,,172.22999572753906,143.6829833984375,139.15806579589844,,38.60894012451172,23.309999465942383,,71.37847900390625,26.079999923706055,,,,,306.9523620605469,65.19422912597656,49.939998626708984,,51.867130279541016,,34.464134216308594,,,79.63382720947266,6.900000095367432,181.10064697265625,39.406429290771484,6.010000228881836,45.053245544433594,102.64215850830078,82.06999969482422,,55.29404067993164,63.687713623046875,52.65187072753906,74.06796264648438,43.88999938964844,25.447769165039062,171.1507110595703,74.84876251220703,45.34024429321289,108.01725769042969,53.78913497924805,38.44520568847656,84.47000122070312,16.56999969482422,45.86299133300781,,134.78163146972656,41.38081741333008,143.77703857421875,161.01869201660156,22.36861228942871,,41.14890670776367,,71.74954223632812,23.445524215698242,327.48272705078125,39.09105682373047,,19.940000534057617,46.90747833251953,22.248926162719727,,,,50.89814758300781,77.10457611083984,202.1112518310547,45.40327835083008,,49.681480407714844,54.15999984741211,47.36845397949219,25.85933494567871,55.537574768066406,23.023452758789062,9.991092681884766,10.850646018981934,45.417301177978516,14.13286018371582,22.6755428314209,,48.799007415771484,12.8628511428833,89.19613647460938,67.47582244873047,,170.14022827148438,38.05508804321289,593.260009765625,104.15841674804688,69.17665100097656,48.92236328125,17.705028533935547,10.219654083251953,,,,11.026983261108398,,,33.66999816894531,4.5362868309021,,129.84078979492188,34.960845947265625,,,301.04998779296875,23.959999084472656,41.74775695800781,,,96.68000030517578,63.43292236328125,,6.376959323883057,18.399999618530273,320.9794616699219,20.681663513183594,5.427393436431885,35.265323638916016,75.30316925048828,,128.85223388671875,,70.77869415283203,54.752471923828125,53.53293228149414,27.479999542236328,38.869998931884766,9.239999771118164,,14.170689582824707,60.71168899536133,42.79999923706055,58.64703369140625,46.313697814941406,64.65216827392578,22.681026458740234,45.4885368347168,15.246397972106934,15.111127853393555,119.63434600830078,40.37430953979492,,25.796401977539062,7.665334701538086,,91.17620849609375,21.392301559448242,,19.299922943115234,21.277673721313477,42.19135665893555,,27.107627868652344,65.32064819335938,42.70000076293945,24.43000030517578,26.805564880371094,,47.13372039794922,14.785540580749512,9.605574607849121,241.00999450683594,,56.95949935913086,15.908187866210938,14.860735893249512,15.913566589355469,33.34000015258789,176.77000427246094,57.23435592651367,23.879270553588867,34.97817611694336,59.23568344116211,,,23.879343032836914,21.462446212768555,14.656329154968262,,,30.48047637939453,56.48570251464844,25.950000762939453,98.81185913085938,14.335099220275879,29.406253814697266,53.13604736328125,21.255449295043945,71.26197814941406,49.87676239013672,164.09190368652344,22.97209358215332,,103.94781494140625,,103.5126953125,73.92542266845703,54.11538314819336,,,1.8899999856948853,84.01483917236328,131.5500030517578,42.11404800415039,73.06999969482422,,32.99095916748047,103.13326263427734,22.17999839782715,42.637290954589844,38.900001525878906,77.13975524902344,25.11004638671875,111.5,38.27442169189453,34.10212326049805,,87.25830841064453,169.74916076660156,8.905498504638672,77.35977935791016,35.270301818847656,,,,78.87000274658203,,28.727506637573242,58.48119354248047,,,161.93707275390625,17.320735931396484,,38.20000076293945,,28.219999313354492,,30.27338409423828,,14.343890190124512,39.96727752685547,115.80360412597656,,,,,50.1699333190918,330.4700012207031,,,16.91280174255371,138.44651794433594,,13.560646057128906,24.952625274658203,53.64790725708008,,40.28769302368164,,99.02725982666016,,91.1431655883789,39.02377700805664,3.1500000953674316,165.27114868164062,37.56999969482422,118.83000183105469,,76.22230529785156,45.63584518432617,8.349390029907227,,96.25,94.43043518066406,40.040000915527344,,74.23487854003906,,118.55999755859375,20.67922019958496,29.56873893737793,149.1858367919922,21.257211685180664,25.46567153930664,96.79203033447266,53.36083984375,,44.12888717651367,38.04866409301758,49.872127532958984,44.65573501586914,38.43116760253906,,22.561634063720703,83.37633514404297,10.670000076293945,40.65285110473633,70.33118438720703,36.57899856567383,19.90999984741211,21.29557228088379,,25.31999969482422,16.147226333618164,27.784910202026367,136.75,132.17147827148438,125.65481567382812,79.58930969238281,,,56.33348846435547,54.73068618774414,255.86000061035156,57.50961685180664,16.53975486755371,57.16256332397461,81.06659698486328,10.615866661071777,29.72477149963379,59.89813232421875,81.66139221191406,20.559911727905273,33.54999923706055,139.0011749267578,18.010000228881836,85.7699966430664,,32.209590911865234,36.994415283203125,22.18022918701172,11.204732894897461,,127.55809783935547,102.31999969482422,,31.28499984741211,252.74844360351562,,46.02000045776367,,61.31999969482422,93.33259582519531,81.68244934082031,59.779998779296875,13.07157039642334,20.34000015258789,51.54999923706055,18.901723861694336,86.4002456665039,,,19.460256576538086,93.21435546875,13.781635284423828,45.61745071411133,206.4392547607422,26.68996810913086,18.638364791870117,5.104353904724121,,141.2950897216797,103.43940734863281,4.46999979019165,,65.4090347290039,32.31859588623047,153.41798400878906,,,53.997108459472656,43.156646728515625,19.0759220123291,19.448698043823242,71.6260986328125,22.752233505249023,37.242916107177734,,91.75,53.77949523925781,31.760000228881836,,9.883363723754883,4.552391052246094,48.72932815551758,254.6402130126953,184.8800048828125,,137.77047729492188,6986.52978515625,94.17183685302734,44.6968879699707,19.15999984741211,37.506561279296875,14.034967422485352,47.20198440551758,9.618024826049805,68.40979766845703,32.20000076293945,39.5,39.7539176940918,39.96372985839844,,10.98670482635498,130.58999633789062,,204.26751708984375,62.470001220703125,,12.399941444396973,,37.19188690185547,35.295345306396484,,98.79749298095703,33.875343322753906,124.67387390136719,,61.50553894042969,67.02400207519531,37.985862731933594,67.30784606933594,,58.2564582824707,5.690999984741211,43.3284797668457,50.15591812133789,15.119793891906738,,44.38166046142578,,,9.276782989501953,33.0,93.18567657470703,98.52392578125,53.72935104370117,,,15.229999542236328,,17.020000457763672,,30.489383697509766,325.7387390136719,45.27638244628906,,43.25,211.98033142089844,118.29666900634766,,30.1299991607666,93.51161193847656,36.47999954223633,176.60000610351562,46.43937683105469,,,15.457472801208496,117.76654815673828,50.545188903808594,,,,21.300622940063477,126.41600799560547,62.79069519042969,9.465871810913086,51.65147018432617,12.207662582397461,,,,9.789999961853027,20.00332260131836,,0.8598209023475647,150.47999572753906,75.92449951171875,37.562740325927734,112.20249938964844,11.669780731201172,79.2760238647461,62.8354377746582,,,21.832138061523438,2.2369275093078613,231.8798065185547,49.31931686401367,,94.7154312133789,,,99.69523620605469,170.05999755859375,69.41999816894531,17.065441131591797,,,15.364916801452637,9.843422889709473,40.856239318847656,39.70654296875,18.64181900024414,43.248748779296875,40.48820114135742,80.33999633789062,79.22582244873047,,56.80118179321289,17.59161949157715,200.11000061035156,63.217994689941406,,60.70000076293945,68.55348205566406,131.27999877929688,80.95155334472656,52.84307861328125,24.084150314331055,9.017428398132324,154.14999389648438,43.291038513183594,50.936134338378906,,,9.533941268920898,103.10014343261719,28.7822322845459,79.36426544189453,20.971582412719727,82.28654479980469,,,46.99189758300781,,35.656005859375,,57.55377960205078,36.78142547607422,47.56765365600586,84.46508026123047,9.279243469238281,46.44169616699219,,29.69304084777832,145.86734008789062,62.209999084472656,29.116762161254883,44.120906829833984,91.54013061523438,38.928871154785156,,,,43.610103607177734,78.54297637939453,98.54960632324219,60.34303283691406,,57.78230667114258,55.37352752685547,43.182254791259766,70.14234161376953,40.51558303833008,,581.3309326171875,15.173178672790527,16.865345001220703,,74.89019775390625,41.083255767822266,,110.14381408691406,49.06129455566406,,,,3.5299999713897705,79.39498138427734
1620,2018-03-05,65.47496032714844,45.55052185058594,30.824190139770508,51.94218826293945,,34.522701263427734,42.334632873535156,28.321006774902344,20.893978118896484,93.58611297607422,88.61936950683594,,,56.60799789428711,,,9.1954927444458,29.713333129882812,24.489999771118164,149.4169921875,21.885196685791016,,0.0032999999821186066,211.16000366210938,85.03324127197266,37.93983459472656,,107.2859115600586,218.7275848388672,9.190133094787598,49.46904373168945,58.104225158691406,9.600101470947266,40.0899772644043,12.626059532165527,61.48240280151367,97.88348388671875,,12.638525009155273,,24.84000015258789,520.0494384765625,34.07701110839844,50.923683166503906,,-1.1387653350830078,81.71446990966797,64.91841888427734,24.44704818725586,69.80999755859375,,40.38875198364258,90.89942169189453,,59.593414306640625,255.49000549316406,84.95488739013672,,26.489999771118164,,11.265567779541016,54.853431701660156,,73.03668212890625,183.4918212890625,169.02549743652344,18.806682586669922,38.70750045776367,2.549999952316284,,126.57353210449219,,1523.6099853515625,28.6200008392334,,220.98358154296875,135.91177368164062,32.513431549072266,,148.93898010253906,26.721691131591797,,87.00603485107422,,8.129854202270508,20.389999389648438,11.354546546936035,111.54132080078125,42.79999923706055,,80.56999969482422,68.3445816040039,41.77540969848633,189.32130432128906,,77.02169799804688,,33.73942565917969,73.28031158447266,209.5867462158203,,40.187679290771484,74.96890258789062,22.716327667236328,,,91.27864837646484,45.345909118652344,31.520000457763672,15.864863395690918,30.182275772094727,655.75,,337.82769775390625,181.60000610351562,,29.44165802001953,6.660528182983398,26.409921646118164,36.79294967651367,24.911577224731445,18.775371551513672,20.08534049987793,63.774085998535156,19.65764617919922,,,,21.181461334228516,67.52299499511719,57.61861038208008,35.83464813232422,76.91453552246094,,200.9354248046875,,54.33000183105469,53.599998474121094,96.26000213623047,10.705222129821777,,22.04694366455078,52.7400016784668,32.93873596191406,254.88999938964844,286.95001220703125,259.9800109863281,73.8421401977539,50.79111862182617,2072.659912109375,24.61847496032715,493.5148010253906,38.631343841552734,21.435108184814453,,19.003585815429688,64.29487609863281,,59.021514892578125,32.538604736328125,5.2129340171813965,18.790000915527344,30.842920303344727,,,,,203.24000549316406,,29.29229736328125,,27.40999984741211,43.131412506103516,31.003368377685547,102.1982650756836,,,,45.52802658081055,61.14063262939453,27.77206039428711,,105.72990417480469,,65.78172302246094,,22.07209014892578,33.56949996948242,60.540985107421875,52.49502944946289,,,14.141847610473633,35.720001220703125,,108.37445831298828,136.65237426757812,130.0127716064453,,,41.038780212402344,,94.20491027832031,61.87984085083008,49.11854934692383,16.799999237060547,97.53631591796875,39.6312255859375,13.229999542236328,,18.21509552001953,62.230533599853516,39.821407318115234,38.281890869140625,,96.27446746826172,19.617111206054688,,50.50212860107422,263.13616943359375,23.25,,104.25,,81.49004364013672,346.6000061035156,187.9199981689453,,,63.689231872558594,101.76126098632812,,7.338702201843262,,50.3231315612793,120.12625122070312,83.42316436767578,33.68842315673828,,149.31378173828125,320.1600036621094,143.9830780029297,,,20.42622947692871,4.863863945007324,50.546424865722656,12.30416202545166,15.850000381469727,91.71550750732422,,206.24000549316406,44.25647735595703,48.260719299316406,180.71937561035156,,32.864044189453125,,,6.130203723907471,85.45155334472656,122.5,49.83000183105469,49.400001525878906,,,40.02927017211914,98.48359680175781,18.020158767700195,,,,,,78.78340911865234,,88.88041687011719,,47.849998474121094,,,,37.26619338989258,52.400001525878906,60.74721145629883,94.09391021728516,130.8357696533203,,17.184165954589844,,,33.849998474121094,62.3494987487793,51.03024673461914,14.2201509475708,17.100000381469727,37.5967903137207,25.08179473876953,88.7408447265625,,69.25758361816406,,147.6188201904297,94.69000244140625,122.15533447265625,,70.53186798095703,90.1491470336914,,94.23692321777344,95.71881866455078,30.170000076293945,100.56674194335938,24.540000915527344,23.010000228881836,41.45000076293945,,86.88809967041016,,,,,74.08829498291016,,63.02973175048828,,,40.30847930908203,85.49462890625,45.75,37.80952072143555,75.84703063964844,14.312808990478516,65.49539947509766,,72.19000244140625,10.036300659179688,74.0,27.284954071044922,,33.87922668457031,55.720001220703125,125.62663269042969,5.72735071182251,27.6826114654541,,41.68536376953125,2.307410478591919,9.399999618530273,38.47999954223633,85.41000366210938,44.91471481323242,61.92532730102539,116.12128448486328,58.8895149230957,56.61000061035156,5.699999809265137,51.43240737915039,136.88800048828125,95.87617492675781,,32.05685043334961,62.98971939086914,25.351417541503906,33.27665328979492,24.0,91.0711669921875,38.79999923706055,18.224605560302734,41.97248458862305,,49.355613708496094,27.5705509185791,6.290974140167236,51.446533203125,74.76000213623047,199.90028381347656,,10.75981616973877,,,42.73128890991211,19.049999237060547,67.6364974975586,8.309895515441895,,40.41999816894531,,83.4243392944336,45.413333892822266,63.10687255859375,22.992965698242188,104.94415283203125,6.391374588012695,75.00225067138672,9.070464134216309,121.31678771972656,22.715133666992188,25.055028915405273,180.39999389648438,47.75,9.480779647827148,17.40357208251953,,200.1528778076172,,9.088735580444336,228.8859405517578,27.75261688232422,47.7343864440918,232.0,,36.81477737426758,24.000608444213867,94.67565155029297,29.330053329467773,36.90867233276367,,18.1200008392334,,28.431547164916992,54.065799713134766,28.848981857299805,39.706520080566406,,33.2689208984375,,7.940000057220459,23.790000915527344,,,7.380453586578369,91.73582458496094,1.914536952972412,100.49491882324219,10.972765922546387,50.650001525878906,,61.1649284362793,48.26948547363281,,12.513599395751953,203.80052185058594,61.029998779296875,110.32286834716797,14.207310676574707,42.44789505004883,68.38948059082031,43.65470504760742,6.44867467880249,125.18000030517578,8.233691215515137,25.96706199645996,34.37428283691406,20.733999252319336,14.364771842956543,49.439998626708984,21.495691299438477,10.9031343460083,1090.9300537109375,1094.760009765625,14.005675315856934,112.44442749023438,,5.730000019073486,243.28836059570312,29.909719467163086,,242.52247619628906,29.76467514038086,34.035736083984375,34.214141845703125,42.38251495361328,19.799999237060547,87.51642608642578,15.03034782409668,13.61158275604248,17.387454986572266,97.63170623779297,,,40.458927154541016,165.5650177001953,,68.65682983398438,85.5,,48.94551467895508,240.2637939453125,77.14241790771484,6.300000190734863,30.87346076965332,38.63999938964844,131.2448272705078,,16.51864242553711,14.113910675048828,30.29319190979004,,40.66459274291992,90.95657348632812,8.19743537902832,,43.25,28.578975677490234,65.5729751586914,,7.551380157470703,,62.179779052734375,53.08000183105469,,122.69474792480469,2867.5029296875,69.19268798828125,25.299999237060547,115.08999633789062,,246.8000030517578,27.179840087890625,191.13999938964844,59.559120178222656,53.292415618896484,132.62091064453125,125.38565063476562,141.8903350830078,18.399999618530273,179.71531677246094,72.92698669433594,73.54962921142578,34.526302337646484,230.8800048828125,9.369999885559082,90.97000122070312,,8.195514678955078,45.94864273071289,165.17762756347656,49.93000030517578,46.4848518371582,,,99.69000244140625,26.663421630859375,24.101978302001953,10.31860065460205,,141.4166717529297,26.593000411987305,,144.7214813232422,,26.314558029174805,112.09603118896484,136.04519653320312,147.27017211914062,53.9072265625,31.78335952758789,168.4028778076172,179.3701629638672,26.11326789855957,33.40052795410156,,42.9900016784668,130.4607391357422,115.77383422851562,116.70255279541016,90.95632934570312,22.921953201293945,101.84159851074219,47.78087615966797,59.8675537109375,19.400493621826172,17.129852294921875,4.880000114440918,18.27399444580078,50.540000915527344,56.938175201416016,12.28116226196289,20.551301956176758,,105.30878448486328,58.10047149658203,98.36198425292969,12.831283569335938,,60.459999084472656,14.529999732971191,46.405635833740234,38.5440673828125,,25.7504825592041,,57.4827880859375,,,145.0380401611328,293.51727294921875,49.332603454589844,44.74258804321289,,31.270000457763672,14.388285636901855,18.72603988647461,174.17662048339844,56.6053466796875,,,12.071224212646484,57.75,,173.99000549316406,144.05654907226562,142.24057006835938,,38.53962326049805,23.84000015258789,,71.81283569335938,26.010000228881836,,,,,307.52728271484375,66.22876739501953,49.95000076293945,,52.97047424316406,,35.104366302490234,,,80.55764770507812,7.099999904632568,184.98280334472656,40.25138473510742,6.059999942779541,45.349388122558594,100.49598693847656,81.12999725341797,,55.65696716308594,63.74114990234375,53.1368408203125,75.07662200927734,44.029998779296875,25.397563934326172,174.58309936523438,75.78350067138672,45.43239974975586,107.40135955810547,54.26023483276367,39.06207275390625,83.58000183105469,16.420000076293945,46.435909271240234,,137.29054260253906,42.82227325439453,145.12942504882812,161.55880737304688,22.57796859741211,,41.741783142089844,,73.04109191894531,23.906108856201172,330.92254638671875,39.85569381713867,,19.65999984741211,46.9432373046875,22.24115753173828,,,,51.57966613769531,77.7671890258789,204.25196838378906,45.63957595825195,,49.77685546875,55.7400016784668,48.564979553222656,27.048385620117188,56.36395263671875,23.449569702148438,10.086551666259766,11.141938209533691,45.450721740722656,14.40866756439209,22.743318557739258,,49.467620849609375,12.916447639465332,89.76168823242188,68.32986450195312,,172.60797119140625,38.49148178100586,599.9500122070312,105.39840698242188,70.26215362548828,51.83120346069336,17.913042068481445,10.228955268859863,,,,11.253222465515137,,,34.599998474121094,4.5559234619140625,,130.93885803222656,35.457176208496094,,,315.0,24.3799991607666,42.4550666809082,,,95.7699966430664,62.62425994873047,,6.402164936065674,18.399999618530273,322.6075439453125,21.275400161743164,5.50264310836792,35.548770904541016,76.44351196289062,,130.8687744140625,,71.72014617919922,56.04108810424805,54.65843963623047,27.959999084472656,42.029998779296875,9.199999809265137,,14.153387069702148,60.69380187988281,41.599998474121094,58.426368713378906,46.40499496459961,65.61747741699219,23.960512161254883,47.06466293334961,15.48240852355957,15.377739906311035,120.29957580566406,40.84519958496094,,25.814695358276367,7.895110130310059,,90.93949127197266,21.806453704833984,,19.604883193969727,21.189468383789062,42.06568908691406,,27.877933502197266,65.51924133300781,43.900001525878906,24.459999084472656,27.077590942382812,,48.042301177978516,15.014372825622559,9.614371299743652,246.85000610351562,,57.20246887207031,16.366722106933594,14.754103660583496,16.167110443115234,33.560001373291016,180.27000427246094,58.355892181396484,23.841867446899414,35.323814392089844,60.66389465332031,,,23.879343032836914,21.51393699645996,14.722383499145508,,,30.48047637939453,58.623809814453125,25.549999237060547,99.16529846191406,14.502766609191895,29.545312881469727,53.37958908081055,21.3640193939209,71.9701156616211,50.92488098144531,165.55943298339844,23.09014320373535,,105.1090316772461,,103.16859436035156,73.70780181884766,54.89719772338867,,,1.8899999856948853,84.71488952636719,134.11000061035156,42.38340377807617,75.81999969482422,,33.88785934448242,105.48123931884766,22.651912689208984,43.6717414855957,38.75,76.97245025634766,24.811920166015625,112.55000305175781,38.7109260559082,34.1524543762207,,87.77062225341797,171.79486083984375,9.030927658081055,78.7906265258789,35.96638488769531,,,,79.06999969482422,,28.78400230407715,57.821773529052734,,,163.7321319580078,17.88532829284668,,39.0,,29.309999465942383,,30.07771110534668,,14.317009925842285,39.86135482788086,114.60430908203125,,,,,49.99114990234375,333.9100036621094,,,17.12996482849121,142.55763244628906,,13.78150463104248,25.550601959228516,54.25859069824219,,40.890289306640625,,99.93900299072266,,91.64248657226562,39.59146499633789,3.190000057220459,167.5749969482422,39.0,119.62999725341797,,75.79463195800781,46.31739807128906,8.415830612182617,,95.25,95.56836700439453,41.68000030517578,,75.24608612060547,,120.6500015258789,19.721223831176758,29.611967086791992,150.8607635498047,21.266483306884766,25.523591995239258,98.57313537597656,53.41708755493164,,44.387245178222656,39.08504104614258,50.800777435302734,45.15730285644531,38.813533782958984,,22.772323608398438,84.45370483398438,10.779999732971191,41.4355354309082,70.24490356445312,36.41017150878906,20.084999084472656,21.145254135131836,,25.489999771118164,16.173337936401367,28.931991577148438,139.2899932861328,133.64016723632812,126.57568359375,79.58930969238281,,,56.94064712524414,55.782283782958984,260.1199951171875,57.930965423583984,16.556856155395508,57.7650146484375,81.53057861328125,10.750005722045898,30.015552520751953,60.1042594909668,82.2103500366211,20.751314163208008,34.04999923706055,141.17236328125,18.25,86.05999755859375,,32.734657287597656,37.53007888793945,22.146343231201172,11.35047721862793,,129.1492919921875,101.37000274658203,,31.600000381469727,255.66966247558594,,50.41999816894531,,63.0,96.47013092041016,82.74748229980469,59.119998931884766,13.063872337341309,21.809999465942383,51.95000076293945,19.258359909057617,87.51680755615234,,,19.460256576538086,94.61774444580078,13.88962173461914,46.477195739746094,206.13877868652344,26.908876419067383,18.461851119995117,5.0967912673950195,,140.98019409179688,105.65719604492188,4.449999809265137,,65.95738220214844,32.588436126708984,155.07810974121094,,,54.341033935546875,42.79166030883789,19.25959587097168,19.56111717224121,71.34266662597656,22.820358276367188,37.44611358642578,,91.8499984741211,53.50044631958008,32.130001068115234,,9.993790626525879,4.412173748016357,48.83875274658203,255.02420043945312,188.97999572753906,,138.82044982910156,6986.52978515625,94.36689758300781,45.157066345214844,19.329999923706055,37.861568450927734,14.068564414978027,47.789337158203125,9.658883094787598,68.40069580078125,32.70000076293945,41.060001373291016,39.83946228027344,40.423099517822266,,11.107247352600098,130.97999572753906,,204.58413696289062,62.95000076293945,,12.542366027832031,,37.90852737426758,37.32289505004883,,100.15859985351562,34.11613464355469,126.21106719970703,,61.69709014892578,66.66999816894531,38.40979766845703,67.26213836669922,,58.722129821777344,5.823999881744385,43.55072021484375,50.334205627441406,15.090597152709961,,45.24995803833008,,,9.370235443115234,34.58000183105469,94.19142150878906,99.2431411743164,54.414100646972656,,,15.5600004196167,,17.420000076293945,,31.28731918334961,326.250244140625,45.76594924926758,,44.52000045776367,214.98318481445312,119.97217559814453,,30.170000076293945,93.90208435058594,36.22999954223633,180.7100067138672,46.92628479003906,,,15.772759437561035,118.84893798828125,51.150020599365234,,,,21.588001251220703,127.66767120361328,62.833396911621094,9.447368621826172,52.007328033447266,12.379858016967773,,,,10.050000190734863,20.151752471923828,,0.8632206320762634,143.47999572753906,75.39749145507812,37.76443099975586,112.19298553466797,11.660941123962402,80.57071685791016,63.54608154296875,,,22.073421478271484,2.1216213703155518,234.54208374023438,50.34619140625,,96.5137710571289,,,101.38682556152344,173.16000366210938,70.80000305175781,17.249935150146484,,,15.481493949890137,9.857897758483887,41.60191345214844,40.25896453857422,18.651174545288086,43.37681579589844,40.86573791503906,81.22000122070312,81.15767669677734,,57.84688186645508,17.652915954589844,201.3800048828125,63.19112014770508,,61.54999923706055,69.20258331298828,132.9199981689453,82.51094055175781,54.12261199951172,24.555448532104492,9.15701961517334,155.6199951171875,42.9787712097168,51.09583282470703,,,9.467443466186523,107.60161590576172,29.370031356811523,79.52203369140625,21.072147369384766,83.4081802368164,,,47.4920539855957,,35.7432746887207,,58.081787109375,37.145111083984375,47.288761138916016,85.90338134765625,9.279243469238281,47.40864944458008,,30.67062759399414,147.7504425048828,61.02000045776367,28.578956604003906,43.49879837036133,92.95362854003906,39.65262985229492,,,,44.50119400024414,79.25664520263672,99.72587585449219,60.918094635009766,,58.72526168823242,54.304168701171875,43.39191818237305,70.97455596923828,40.92082595825195,,603.7135009765625,15.253249168395996,17.21051597595215,,75.20732879638672,40.83173751831055,,111.16008758544922,49.866912841796875,,,,3.5999999046325684,79.99081420898438
1621,2018-03-06,66.01776123046875,46.887603759765625,31.460430145263672,52.31327438354492,,35.0590705871582,42.29872131347656,28.46217155456543,21.01490592956543,92.696044921875,88.43263244628906,,,57.086204528808594,,,9.212182998657227,30.016666412353516,25.420000076293945,148.6456756591797,21.92595100402832,,0.0032999999821186066,212.00999450683594,85.77030181884766,38.29508590698242,,107.05401611328125,221.86074829101562,8.87293529510498,48.410011291503906,57.23908233642578,9.55638599395752,40.33073425292969,12.596467018127441,62.424652099609375,97.9018783569336,,12.693748474121094,,25.09000015258789,530.05029296875,34.16880798339844,51.286033630371094,,-1.1346521377563477,82.72831726074219,64.87183380126953,24.771448135375977,69.94000244140625,,40.62281036376953,94.38684844970703,,58.42815399169922,255.97000122070312,85.4487533569336,,27.290000915527344,,11.265567779541016,57.099735260009766,,73.9205093383789,187.04153442382812,169.22109985351562,18.912343978881836,38.48003387451172,2.549999952316284,,128.48867797851562,,1537.6400146484375,28.829999923706055,,221.6597900390625,136.6712646484375,32.65195083618164,,149.77818298339844,27.051076889038086,,88.11295318603516,,8.213239669799805,20.530000686645508,11.469022750854492,111.91615295410156,42.63999938964844,,81.81999969482422,68.37300109863281,42.83918380737305,193.60693359375,,78.03386688232422,,34.1962776184082,72.12889099121094,212.96417236328125,,40.55816650390625,74.50146484375,22.89335823059082,,,90.72148895263672,46.38429260253906,31.899999618530273,15.810507774353027,30.075435638427734,664.719970703125,,334.15972900390625,187.3699951171875,,29.42333221435547,6.872646331787109,27.09236717224121,36.69923400878906,25.159103393554688,18.867408752441406,19.97772979736328,63.926719665527344,20.078752517700195,,,,21.51348114013672,69.06128692626953,58.023582458496094,36.14726257324219,78.3703842163086,,200.6487579345703,,54.849998474121094,54.79999923706055,96.56999969482422,10.73768424987793,,22.602745056152344,52.86000061035156,33.63785934448242,258.7300109863281,285.9800109863281,262.3399963378906,73.86031341552734,51.205299377441406,2085.510009765625,25.08413314819336,499.2289123535156,39.240867614746094,21.5189266204834,,19.259279251098633,64.89115905761719,,57.82907485961914,32.83395004272461,5.164577007293701,19.40999984741211,31.150089263916016,,,,,204.5500030517578,,29.8060245513916,,27.40999984741211,43.02861785888672,31.353906631469727,103.20506286621094,,,,45.66819763183594,60.66608428955078,27.921600341796875,,106.37459564208984,,65.46349334716797,,22.035757064819336,34.01365280151367,60.128211975097656,52.55445861816406,,,14.148090362548828,36.060001373291016,,107.99555969238281,139.0306396484375,130.35260009765625,,,41.65445327758789,,94.21365356445312,62.8494873046875,49.88261413574219,16.850000381469727,98.67497253417969,40.156402587890625,13.380000114440918,,18.543298721313477,62.859317779541016,38.606021881103516,38.67443084716797,,97.21966552734375,19.57418441772461,,51.059844970703125,269.8214111328125,23.600000381469727,,103.94999694824219,,81.6806411743164,337.9599914550781,189.66885375976562,,,63.29839324951172,102.3619384765625,,7.54702615737915,,50.55842208862305,119.58405303955078,84.94224548339844,33.770851135253906,,150.28858947753906,318.0400085449219,143.72364807128906,,,20.42622947692871,4.83207368850708,51.29443359375,12.612232208251953,16.100000381469727,91.84667205810547,,206.41000366210938,44.11316680908203,48.32329177856445,180.7005157470703,,32.93701934814453,,,6.1149163246154785,85.79109954833984,124.4800033569336,50.29999923706055,48.93000030517578,,,39.82247543334961,100.3430404663086,17.943452835083008,,,,,,79.54951477050781,,89.7719955444336,,47.849998474121094,,,,37.26619338989258,52.54999923706055,60.16029739379883,94.50971984863281,131.94015502929688,,17.523168563842773,,,34.349998474121094,61.68962860107422,51.07767868041992,14.13199234008789,17.5,38.123165130615234,24.8565731048584,90.18033599853516,,69.34031677246094,,148.52777099609375,98.29000091552734,121.69929504394531,,70.29393768310547,90.1587905883789,,95.38179016113281,95.88557434082031,30.59000015258789,102.05467987060547,24.420000076293945,22.860000610351562,41.220001220703125,,87.5980224609375,,,,,75.17064666748047,,62.954742431640625,,,40.070953369140625,85.1959228515625,46.25,37.79301834106445,74.8339614868164,14.445174217224121,64.11772155761719,,72.05999755859375,10.056047439575195,75.5999984741211,26.713668823242188,,34.04694747924805,59.84000015258789,124.08246612548828,5.72735071182251,27.917129516601562,,41.637107849121094,2.2894537448883057,9.5,38.439998626708984,85.9000015258789,45.33404541015625,62.28909683227539,116.1595458984375,59.308143615722656,55.709999084472656,5.699999809265137,50.92375946044922,137.89309692382812,96.0217056274414,,32.15589141845703,63.277069091796875,25.51201820373535,34.40219497680664,24.0,90.35555267333984,39.150001525878906,18.13747787475586,42.26432800292969,,49.722694396972656,27.533355712890625,6.337643146514893,50.519561767578125,74.58000183105469,203.7440185546875,,10.63676929473877,,,43.11482238769531,18.989999771118164,66.90479278564453,8.380378723144531,,41.70000076293945,,85.05126190185547,45.95000076293945,64.01515197753906,22.6817569732666,105.87018585205078,6.369411468505859,75.02833557128906,9.113330841064453,118.3735122680664,23.06488037109375,25.599014282226562,179.77999877929688,47.970001220703125,9.510832786560059,17.891523361206055,,202.17977905273438,,9.027234077453613,229.92660522460938,27.08920669555664,47.91111755371094,239.0,,36.987754821777344,24.365280151367188,93.8390884399414,29.593809127807617,37.325374603271484,,18.299999237060547,,28.60858154296875,54.54903030395508,28.839590072631836,40.337215423583984,,32.59455871582031,,7.880000114440918,24.190000534057617,,,7.333911895751953,94.9313735961914,1.9228971004486084,100.88304901123047,10.972765922546387,51.849998474121094,,61.8732795715332,49.43866729736328,,12.412740707397461,203.9547576904297,60.90999984741211,112.00604248046875,14.241945266723633,43.00039291381836,69.61824798583984,44.03416061401367,6.477853298187256,126.52999877929688,8.389196395874023,26.25478744506836,34.547340393066406,20.974000930786133,14.3737211227417,50.0099983215332,21.749134063720703,11.100010871887207,1095.06005859375,1100.9000244140625,14.326904296875,112.88932800292969,,5.829999923706055,246.81117248535156,30.03169822692871,,249.9242706298828,29.457210540771484,34.423614501953125,34.4290771484375,42.23536682128906,20.110000610351562,86.67562103271484,15.39735221862793,13.77312183380127,17.413166046142578,97.51582336425781,,,40.76851272583008,165.47390747070312,,68.41815948486328,86.19999694824219,,49.38106918334961,238.91505432128906,77.85250091552734,6.25,31.015483856201172,38.40999984741211,131.969482421875,,16.89287757873535,14.128113746643066,30.809288024902344,,40.722312927246094,90.8834228515625,8.137307167053223,,43.5,28.614742279052734,65.99468231201172,,7.601531028747559,,63.11909103393555,53.16999816894531,,121.7331771850586,2867.5029296875,69.8210220336914,27.84000015258789,116.91999816894531,,248.64999389648438,27.326444625854492,190.58999633789062,59.97536849975586,53.79647445678711,134.65463256835938,126.34479522705078,141.02474975585938,18.399999618530273,181.6280975341797,73.47795867919922,74.43529510498047,34.825660705566406,235.75999450683594,9.710000038146973,91.08999633789062,,8.190963745117188,46.835289001464844,164.47882080078125,51.630001068115234,45.50688934326172,,,100.66000366210938,26.472017288208008,24.319719314575195,10.311383247375488,,142.1666717529297,27.18779945373535,,146.5069580078125,,26.677017211914062,112.35008239746094,136.55763244628906,148.86061096191406,54.064491271972656,31.78335952758789,168.2801971435547,180.83726501464844,26.489341735839844,33.82572555541992,,43.13999938964844,132.57728576660156,116.62532806396484,115.29085540771484,91.08271026611328,23.010663986206055,101.93011474609375,48.32404708862305,60.473167419433594,19.754003524780273,17.160886764526367,4.949999809265137,18.48697853088379,52.54999923706055,57.22526168823242,12.135151863098145,20.83180809020996,,107.38108825683594,57.887306213378906,98.24900817871094,12.752127647399902,,61.4900016784668,14.720000267028809,46.58998107910156,38.57920455932617,,25.76888084411621,,58.117713928222656,,,148.59202575683594,298.8219909667969,49.832096099853516,45.148807525634766,,31.579999923706055,14.388285636901855,18.86043930053711,176.8073272705078,57.440208435058594,,,12.04538631439209,60.66999816894531,,172.72000122070312,144.43942260742188,143.8650360107422,,39.16346740722656,24.09000015258789,,71.34149169921875,25.899999618530273,,,,,304.9582214355469,67.06878662109375,49.959999084472656,,54.37201690673828,,34.41904830932617,,,81.29480743408203,7.150000095367432,194.07327270507812,40.2142448425293,6.159999847412109,45.622745513916016,101.3357925415039,83.69000244140625,,55.861690521240234,64.69410705566406,54.03068923950195,75.81584167480469,44.119998931884766,25.405929565429688,173.60516357421875,75.32049560546875,45.447757720947266,107.43759155273438,53.40284729003906,39.0431022644043,88.44999694824219,16.440000534057617,47.979896545410156,,137.44505310058594,43.7741813659668,144.9951934814453,160.16989135742188,22.827579498291016,,42.2142219543457,,73.65480041503906,23.560672760009766,334.4390563964844,40.43990707397461,,20.030000686645508,47.131011962890625,22.396577835083008,,,,51.730064392089844,77.96314239501953,204.99771118164062,45.71833038330078,,51.30257034301758,55.66999816894531,49.04962921142578,26.816377639770508,57.41183090209961,23.283119201660156,10.229735374450684,11.056450843811035,45.3671760559082,14.294538497924805,22.820772171020508,,50.42148971557617,12.96111011505127,89.45494842529297,70.17765045166016,,174.0244598388672,38.70521926879883,605.2899780273438,105.70600128173828,71.49567413330078,53.534671783447266,18.137056350708008,10.321946144104004,,,,11.295117378234863,,,34.95000076293945,4.575560092926025,,131.51675415039062,35.05461502075195,,,325.2200012207031,23.200000762939453,42.736392974853516,,,95.9800033569336,62.80717849731445,,6.4651780128479,18.399999618530273,319.8753356933594,20.483755111694336,5.474424362182617,35.8713264465332,76.56568908691406,,131.10104370117188,,71.41529846191406,57.491905212402344,55.75612258911133,27.8700008392334,44.130001068115234,9.1899995803833,,14.11013126373291,60.62224578857422,40.20000076293945,60.040435791015625,46.20414733886719,65.79258728027344,23.789915084838867,47.32735061645508,15.671221733093262,15.6348295211792,119.93323516845703,41.03192138671875,,26.015945434570312,7.904303073883057,,91.7088394165039,21.831811904907227,,19.706541061401367,21.53249740600586,42.146995544433594,,28.52705955505371,65.05298614501953,44.75,25.469999313354492,27.234785079956055,,48.23899459838867,14.925786972045898,9.64076042175293,251.74000549316406,,56.97685241699219,16.4406795501709,15.03522777557373,16.502683639526367,34.7599983215332,183.22000122070312,58.40074920654297,24.073772430419922,35.7879524230957,61.63369369506836,,,23.904760360717773,21.153512954711914,14.738900184631348,,,30.498525619506836,60.51329803466797,26.350000381469727,99.30121612548828,14.494376182556152,29.34899139404297,53.570945739746094,21.656335830688477,71.72809600830078,50.77762222290039,166.23245239257812,22.77535057067871,,108.0393295288086,,105.0567398071289,74.79595947265625,55.355499267578125,,,1.8799999952316284,84.93511962890625,135.77999877929688,42.92212677001953,78.94999694824219,,34.03329849243164,107.64212799072266,22.14000701904297,44.16646957397461,38.900001525878906,76.60992431640625,25.013877868652344,115.30000305175781,38.932647705078125,34.38734817504883,,88.8613510131836,172.49996948242188,9.245948791503906,79.52722930908203,36.239070892333984,,,,79.2300033569336,,28.831083297729492,56.132545471191406,,,164.4248046875,17.950225830078125,,38.0,,29.770000457763672,,30.310653686523438,,14.281174659729004,40.329166412353516,117.48934173583984,,,,,50.18696594238281,333.4800109863281,,,17.28632354736328,143.42022705078125,,14.134875297546387,25.593311309814453,55.10059356689453,,41.64939880371094,,99.51105499267578,,92.35303497314453,40.415523529052734,3.299999952316284,167.9359130859375,38.58000183105469,120.76000213623047,,78.25373077392578,47.31208801269531,8.445358276367188,,95.75,95.9915771484375,40.779998779296875,,75.18894958496094,,121.44000244140625,19.459951400756836,29.8713436126709,151.61160278320312,21.42407989501953,25.639432907104492,99.02548217773438,53.45458221435547,,45.629024505615234,39.30575942993164,51.862091064453125,45.07371139526367,38.796539306640625,,22.808961868286133,84.75499725341797,10.930000305175781,41.859886169433594,71.65383911132812,36.119415283203125,20.209999084472656,21.262170791625977,,25.559999465942383,16.323450088500977,29.186893463134766,141.50999450683594,133.6500701904297,129.12911987304688,79.5702133178711,,,57.01984405517578,56.16468048095703,266.1099853515625,57.31239318847656,16.616724014282227,58.17536926269531,82.7070083618164,10.635031700134277,30.238168716430664,60.822444915771484,82.26434326171875,20.81511688232422,34.75,143.7868194580078,18.010000228881836,86.26000213623047,,32.406490325927734,36.91072082519531,22.154813766479492,11.7037992477417,,129.28871154785156,103.88999938964844,,31.895000457763672,256.31781005859375,,49.599998474121094,,63.119998931884766,95.31099700927734,83.90510559082031,62.779998779296875,13.110062599182129,22.68000030517578,52.290000915527344,19.407644271850586,89.66333770751953,,,20.422300338745117,94.2691421508789,14.031352996826172,47.395957946777344,208.99346923828125,27.02674674987793,18.5141544342041,5.179973602294922,,142.15640258789062,106.00786590576172,4.400000095367432,,66.89871215820312,32.561458587646484,155.25938415527344,,,55.09224319458008,43.26346969604492,19.34880828857422,19.59859275817871,72.03752899169922,22.791160583496094,37.359031677246094,,94.0999984741211,54.164390563964844,32.91999816894531,,10.02139949798584,4.58978271484375,49.385902404785156,253.69361877441406,189.63999938964844,,142.07827758789062,6986.52978515625,94.68272399902344,46.400550842285156,19.18000030517578,38.84024429321289,14.328937530517578,48.07648849487305,9.650714874267578,65.35115814208984,32.849998474121094,41.95000076293945,40.10559844970703,41.15806198120117,,11.348336219787598,131.33999633789062,,207.9087677001953,63.560001373291016,,12.58687686920166,,37.66421127319336,37.6875,,101.51074981689453,34.310333251953125,127.84770965576172,,62.041873931884766,65.63999938964844,38.453948974609375,67.67340087890625,,58.74113464355469,5.798999786376953,43.673336029052734,50.423343658447266,15.232407569885254,,45.402130126953125,,,9.457459449768066,34.43000030517578,94.71919250488281,99.86222076416016,54.3203010559082,,,15.729999542236328,,17.6200008392334,,31.371315002441406,327.3617248535156,45.60858917236328,,44.689998626708984,212.91224670410156,120.86511993408203,,30.280000686645508,97.44304656982422,36.97999954223633,184.99000549316406,47.100181579589844,,,15.930408477783203,118.04933166503906,51.38522720336914,,,,21.466081619262695,127.76818084716797,62.71384811401367,9.447368621826172,52.407657623291016,12.810354232788086,,,,10.239999771118164,20.352571487426758,,0.8669604659080505,144.55999755859375,75.52924346923828,36.938453674316406,113.79396057128906,11.660941123962402,82.13115692138672,63.84574508666992,,,22.229087829589844,2.136995315551758,235.1326446533203,50.404319763183594,,95.34703826904297,,,102.54733276367188,168.72000122070312,72.36000061035156,17.61891746520996,,,15.675789833068848,9.843422889709473,41.339698791503906,41.896846771240234,18.651174545288086,43.504878997802734,41.016754150390625,83.12999725341797,81.411376953125,,58.673954010009766,17.698884963989258,205.32000732421875,62.510398864746094,,62.400001525878906,69.68700408935547,135.9499969482422,86.04254150390625,53.38510513305664,24.35736846923828,9.250075340270996,157.41000366210938,42.079833984375,50.63447570800781,,,9.533941268920898,110.56488037109375,29.190702438354492,79.64266967773438,21.37384033203125,82.55538177490234,,,47.640541076660156,,35.52024459838867,,58.43380355834961,37.18552780151367,48.08049774169922,88.34651184082031,9.279243469238281,47.501625061035156,,30.33258056640625,148.23060607910156,58.41999816894531,28.76382827758789,43.28496170043945,93.222412109375,38.8203125,,,,43.9041633605957,79.14398956298828,100.4144287109375,60.84620666503906,,59.70314407348633,54.79996109008789,44.00185775756836,72.06133270263672,41.335289001464844,,620.29248046875,15.31997299194336,17.965084075927734,,75.90689849853516,41.38313293457031,,111.12245178222656,50.6098518371582,,,,3.549999952316284,79.61962127685547
1622,2018-03-07,67.55889892578125,47.775665283203125,30.83368492126465,52.840606689453125,,35.44915771484375,41.90607452392578,28.515108108520508,20.893978118896484,92.82551574707031,89.27305603027344,,,57.47065734863281,,,9.203839302062988,29.886667251586914,25.639999389648438,149.134765625,21.868894577026367,,0.0032999999821186066,216.86000061035156,86.52601623535156,38.21515655517578,,106.84065246582031,222.1344757080078,8.915800094604492,48.08692932128906,56.73222351074219,9.44272232055664,40.32619094848633,12.606330871582031,61.501243591308594,97.88348388671875,,12.728260040283203,,24.6200008392334,540.884765625,34.135433197021484,50.64971160888672,,-1.1405283212661743,82.10157775878906,64.81590270996094,25.014747619628906,69.98999786376953,,39.93000793457031,94.30204010009766,,59.01078414916992,262.8999938964844,85.41217041015625,,29.979999542236328,,11.130132675170898,56.55718994140625,,74.31871032714844,185.38369750976562,166.71409606933594,19.133258819580078,38.252567291259766,2.549999952316284,,129.5248565673828,,1545.0,29.190000534057617,,220.8122100830078,136.9788818359375,31.996318817138672,,150.0792236328125,26.96872901916504,,87.59378051757812,,8.354989051818848,20.739999771118164,11.37601089477539,112.24633026123047,42.58000183105469,,81.55999755859375,68.43927764892578,43.336273193359375,196.6708221435547,,76.94457244873047,,34.26395797729492,72.2752685546875,209.6461639404297,,40.55816650390625,74.95955657958984,22.43468475341797,,,90.31543731689453,45.944305419921875,32.099998474121094,15.115493774414062,30.01310920715332,656.77001953125,,332.3592224121094,189.0500030517578,,29.487472534179688,6.838706970214844,27.12525749206543,36.80232238769531,25.171802520751953,18.95944595336914,20.262136459350586,63.936279296875,19.61284637451172,,,,21.747121810913086,66.2455825805664,58.15543746948242,36.11436462402344,78.15397644042969,,202.62786865234375,,54.54999923706055,55.09000015258789,98.33999633789062,10.721451759338379,,20.56479835510254,52.380001068115234,33.082881927490234,257.260009765625,284.5400085449219,265.6300048828125,73.85121154785156,51.23231887817383,2122.929931640625,25.40921974182129,498.1097412109375,39.415008544921875,21.3208065032959,,19.396259307861328,64.68375396728516,,58.38555145263672,32.87614059448242,5.319320201873779,20.09000015258789,30.9610595703125,,,,,204.3000030517578,,29.72698974609375,,27.59000015258789,42.9552116394043,31.50970458984375,103.25081634521484,,,,45.64950942993164,60.713539123535156,27.589296340942383,,106.93215942382812,,65.33975219726562,,21.981258392333984,33.55173110961914,60.23139953613281,52.52898406982422,,,14.085625648498535,35.52000045776367,,109.37510681152344,137.00502014160156,129.16783142089844,,,41.6375846862793,,94.09996032714844,63.19737243652344,49.85284423828125,16.799999237060547,98.5739517211914,39.3978157043457,13.279999732971191,,18.641759872436523,62.91736602783203,37.453216552734375,38.77683639526367,,97.35340118408203,19.402481079101562,,52.79069519042969,268.3401794433594,23.700000762939453,,105.04000091552734,,81.69879150390625,338.6700134277344,189.78614807128906,,,63.33474349975586,102.10853576660156,,7.528088092803955,,50.06822967529297,117.97547912597656,85.38108825683594,33.083892822265625,,149.39353942871094,319.95001220703125,142.4711456298828,,,20.331270217895508,4.847970008850098,50.76996612548828,12.537549018859863,16.149999618530273,91.46256256103516,,211.6999969482422,44.28334426879883,48.33224105834961,176.8309326171875,,32.87527084350586,,,6.153134822845459,86.24998474121094,125.33000183105469,49.79999923706055,51.4900016784668,,,39.74155044555664,99.77383422851562,17.978609085083008,,,,,,79.72188568115234,,90.46224975585938,,48.95000076293945,,,,37.26619338989258,53.599998474121094,60.03578186035156,94.6677017211914,132.2235565185547,,17.563528060913086,,,35.25,61.66424560546875,50.7835807800293,14.343575477600098,17.5,37.791744232177734,24.808794021606445,89.39054107666016,,69.72917175292969,,147.95616149902344,97.79000091552734,121.2432632446289,,70.12919616699219,86.25101470947266,,95.5832748413086,98.89703369140625,31.1200008392334,100.74179077148438,23.940000534057617,22.389999389648438,41.41999816894531,,89.22564697265625,,,,,74.79483795166016,,63.010963439941406,,,40.475616455078125,84.5351333618164,46.25,37.780643463134766,73.887451171875,14.42752456665039,63.60213851928711,,72.19000244140625,10.023138999938965,77.30000305175781,26.389663696289062,,34.03017044067383,60.84000015258789,126.692626953125,5.72735071182251,27.90774917602539,,42.39958572387695,2.307410478591919,9.5,42.279998779296875,86.98999786376953,45.380638122558594,62.27137756347656,115.90119171142578,59.308143615722656,56.5,5.5,50.10993957519531,138.7339324951172,95.91897583007812,,32.10636901855469,62.486873626708984,25.238994598388672,34.842620849609375,24.0,90.23033142089844,39.11000061035156,18.101173400878906,42.00785827636719,,50.544273376464844,27.283632278442383,6.3003082275390625,50.171958923339844,73.41999816894531,205.010498046875,,10.500049591064453,,,43.16275405883789,18.989999771118164,66.07837677001953,8.33808708190918,,42.7599983215332,,85.2320327758789,45.92333221435547,63.384918212890625,22.46817970275879,108.84171295166016,6.389378070831299,74.97614288330078,9.113330841064453,117.60975646972656,22.641502380371094,25.67607879638672,183.7100067138672,48.90999984741211,9.551148414611816,17.336599349975586,,199.84547424316406,,8.952064514160156,228.6399688720703,26.86806869506836,47.81012725830078,241.0,,37.20623779296875,24.67059326171875,93.70599365234375,29.61139488220215,36.10187530517578,,18.549999237060547,,28.55901527404785,54.63431167602539,28.848981857299805,40.556583404541016,,32.87987518310547,,7.869999885559082,24.280000686645508,,,7.387105464935303,95.8374252319336,1.914536952972412,101.15906524658203,10.916643142700195,52.470001220703125,,64.21246337890625,50.113563537597656,,12.376720428466797,205.28836059570312,62.65999984741211,111.01143646240234,14.200384140014648,43.46718215942383,70.20629119873047,44.03416061401367,6.477853298187256,125.72000122070312,8.307350158691406,26.38066291809082,34.37428283691406,20.847999572753906,14.26632022857666,49.83000183105469,21.514461517333984,10.968759536743164,1109.6400146484375,1115.0400390625,14.170879364013672,113.01785278320312,,5.789999961853027,245.3502960205078,30.300048828125,,253.19114685058594,29.367944717407227,34.90846252441406,34.68309020996094,42.152587890625,20.06999969482422,85.18385314941406,15.055370330810547,13.84113597869873,17.481718063354492,97.82482147216797,,,41.09579086303711,163.61404418945312,,69.60353088378906,87.1500015258789,,49.244956970214844,239.77418518066406,78.10890197753906,6.179999828338623,30.855697631835938,38.63999938964844,132.9239501953125,,16.666595458984375,14.1636323928833,30.569673538208008,,40.60685729980469,91.349853515625,8.043773651123047,,43.75,28.596858978271484,66.44583129882812,,7.580034255981445,,63.212059020996094,53.709999084472656,,123.76571655273438,2883.003662109375,69.72583770751953,27.530000686645508,117.0,,256.70001220703125,27.36717414855957,194.4199981689453,59.88488006591797,53.8331298828125,135.62855529785156,126.0643081665039,141.5328369140625,18.049999237060547,182.0921173095703,73.5566635131836,74.97813415527344,34.353939056396484,241.1999969482422,9.800000190734863,91.69999694824219,,8.145431518554688,47.398677825927734,165.6435546875,53.310001373291016,43.3774528503418,,,101.93000030517578,26.480337142944336,24.55999183654785,10.347461700439453,,143.48666381835938,27.017799377441406,,147.73052978515625,,26.854223251342773,112.16861724853516,136.79931640625,150.1732177734375,54.129249572753906,31.50102996826172,169.06341552734375,180.2427520751953,26.566486358642578,33.536231994628906,,44.40999984741211,132.94410705566406,116.9218978881836,116.02816772460938,90.855224609375,22.94856834411621,101.54951477050781,46.99834060668945,59.95408248901367,19.877731323242188,17.187490463256836,5.099999904632568,18.717002868652344,52.61000061035156,56.96350860595703,12.337945938110352,20.747663497924805,,108.65778350830078,59.02134704589844,97.12789916992188,12.704632759094238,,60.720001220703125,14.770000457763672,46.37652587890625,38.48259735107422,,24.131298065185547,,56.69131088256836,,,149.77029418945312,294.87060546875,49.890865325927734,45.082489013671875,,31.770000457763672,14.344353675842285,18.785770416259766,176.43824768066406,57.55670928955078,,,12.064764976501465,62.130001068115234,,171.4499969482422,145.9953155517578,145.2227020263672,,38.61884307861328,24.25,,71.57255554199219,26.309999465942383,,,,,307.38348388671875,67.23677062988281,49.91999816894531,,53.725914001464844,,34.319847106933594,,,80.35236358642578,7.150000095367432,197.61988830566406,40.51136779785156,6.230000019073486,45.8619384765625,102.2688980102539,81.31999969482422,,56.01057434082031,65.05035400390625,53.54573059082031,75.56713104248047,43.88999938964844,25.03772735595703,175.24803161621094,75.73981475830078,45.516868591308594,108.89581298828125,54.589996337890625,39.16646957397461,86.30000305175781,15.979999542236328,48.42657470703125,,138.51773071289062,43.32088851928711,145.5514678955078,160.8450469970703,22.70680046081543,,40.370765686035156,,74.31429290771484,23.674898147583008,335.1385192871094,40.42273712158203,,20.559999465942383,46.92536163330078,22.303325653076172,,,,51.3211555480957,78.20578002929688,206.67340087890625,45.11687088012695,,50.77810287475586,55.54999923706055,48.519535064697266,26.371688842773438,57.65888595581055,23.16327667236328,10.301325798034668,10.939301490783691,45.50920486450195,14.075796127319336,22.936962127685547,,50.70676040649414,12.952178001403809,89.97257995605469,70.8919448852539,,173.89085388183594,39.04364776611328,611.5399780273438,105.9559097290039,71.19963836669922,53.7637939453125,18.193058013916016,10.470731735229492,,,,11.33701229095459,,,34.81999969482422,4.595199108123779,,132.59552001953125,35.0065803527832,,,321.1600036621094,22.940000534057617,43.76521682739258,,,96.33000183105469,61.777069091796875,,6.471480846405029,18.200000762939453,324.5069274902344,21.275400161743164,5.530861854553223,35.685611724853516,77.46168518066406,,130.7665557861328,,70.85939025878906,57.08639907836914,56.79820251464844,29.43000030517578,45.650001525878906,9.229999542236328,,14.45617961883545,62.14271926879883,40.20000076293945,59.96109390258789,46.22240447998047,66.03467559814453,23.20134925842285,47.72137451171875,15.576815605163574,15.5205659866333,119.33549499511719,41.283607482910156,,26.089126586914062,7.545851230621338,,93.39215850830078,22.017757415771484,,19.8880672454834,21.610904693603516,41.91786575317383,,28.431854248046875,63.99092483520508,44.45000076293945,25.760000228881836,27.322322845458984,,48.445072174072266,15.147238731384277,9.57918643951416,242.77999877929688,,56.56901931762695,15.996932983398438,14.802572250366211,16.09999656677246,35.099998474121094,186.27000427246094,58.15850067138672,23.744611740112305,35.580570220947266,60.893123626708984,,,23.89628791809082,21.574005126953125,14.78018569946289,,,31.09405517578125,62.25361251831055,26.770000457763672,99.53682708740234,14.460843086242676,29.389894485473633,53.5622444152832,21.865131378173828,70.95722198486328,50.60438537597656,164.87704467773438,22.665170669555664,,107.93952941894531,,104.1038589477539,76.17098999023438,55.64305877685547,,,1.8300000429153442,84.07775115966797,137.1999969482422,43.423255920410156,80.62000274658203,,34.78473663330078,107.59532165527344,22.092012405395508,44.88609313964844,39.400001525878906,77.01891326904297,25.186983108520508,117.5,39.19594192504883,34.31184768676758,,88.6712875366211,172.36936950683594,9.281786918640137,79.77274322509766,36.39695358276367,,,,79.5199966430664,,28.868743896484375,56.448707580566406,,,164.80526733398438,17.671173095703125,,36.0,,30.049999237060547,,30.916311264038086,,14.245335578918457,40.29386520385742,117.23310089111328,,,,,50.10182189941406,334.4100036621094,,,17.260265350341797,144.4204864501953,,14.22321891784668,25.729995727539062,55.39668655395508,,41.17202377319336,,99.52033996582031,,92.80433654785156,40.745147705078125,3.430000066757202,168.49102783203125,38.88999938964844,123.54000091552734,,73.28694915771484,47.31208801269531,8.519177436828613,,98.25,95.90695190429688,40.189998626708984,,74.80045318603516,,123.16000366210938,19.0341739654541,29.98373794555664,152.7763671875,21.136693954467773,25.871112823486328,101.69242095947266,53.45458221435547,,45.67903518676758,39.958290100097656,52.52540588378906,44.71426010131836,38.60110092163086,,22.92804527282715,84.72760009765625,11.59000015258789,41.31295394897461,71.79761505126953,36.05376434326172,19.985000610351562,21.328981399536133,,25.31999969482422,16.2581844329834,28.868267059326172,143.67999267578125,132.97528076171875,131.30902099609375,79.5702133178711,,,57.257423400878906,57.21628189086914,266.42999267578125,57.80546188354492,16.394365310668945,57.82612609863281,82.91411590576172,10.587126731872559,29.150463104248047,61.102264404296875,82.16537475585938,20.799163818359375,34.29999923706055,143.7958984375,18.020000457763672,86.73999786376953,,32.734657287597656,36.55081558227539,22.256481170654297,11.562470436096191,,127.88615417480469,105.6500015258789,,31.850000381469727,256.223876953125,,50.720001220703125,,63.7599983215332,94.61375427246094,84.36817169189453,63.68000030517578,13.294817924499512,22.139999389648438,52.599998474121094,19.722822189331055,89.2879409790039,,,20.093177795410156,94.17082214355469,14.024605751037598,47.454952239990234,210.2611541748047,27.169878005981445,18.304950714111328,5.248031139373779,,145.06459045410156,105.71406555175781,4.159999847412109,,67.30083465576172,32.651405334472656,155.50743103027344,,,54.422489166259766,42.98750686645508,19.369800567626953,19.656883239746094,71.55296325683594,22.820358276367188,37.47513961791992,,94.4000015258789,54.17401123046875,32.5,,9.96618366241455,4.599130630493164,49.51216506958008,256.3101501464844,189.22000122070312,,141.587646484375,6986.52978515625,94.90567016601562,46.919490814208984,19.06999969482422,37.631290435791016,14.408729553222656,47.87635803222656,9.634367942810059,65.02342224121094,33.400001525878906,41.95000076293945,39.2691764831543,40.7446403503418,,11.322503089904785,129.82000732421875,,209.92730712890625,64.55999755859375,,12.560169219970703,,36.71955871582031,37.8653564453125,,101.26897430419922,33.52578353881836,125.57811737060547,,61.084136962890625,66.45999908447266,39.03684997558594,68.11205291748047,,58.74113464355469,5.86899995803833,43.79594802856445,50.037071228027344,15.265774726867676,,44.712867736816406,,,9.42007827758789,35.7599983215332,94.59969329833984,98.83345031738281,54.254642486572266,,,15.5,,17.3799991607666,,31.707277297973633,323.6830139160156,46.11564254760742,,43.810001373291016,213.93829345703125,120.69945526123047,,30.0,96.91946411132812,37.06999969482422,181.35000610351562,46.656742095947266,,,16.162723541259766,118.81969451904297,51.3348274230957,,,,21.640249252319336,126.717529296875,62.77360916137695,9.447368621826172,52.54109191894531,12.7550048828125,,,,10.260000228881836,20.378765106201172,,0.8754600286483765,142.9199981689453,75.79275512695312,36.75597381591797,113.48900604248047,11.652100563049316,84.66603088378906,64.23958587646484,,,22.2835693359375,2.136995315551758,235.029541015625,50.07493591308594,,94.79438018798828,,,102.40962982177734,170.1699981689453,72.56999969482422,17.84953498840332,,,15.722420692443848,9.915800094604492,41.97065734863281,41.17966842651367,18.651174545288086,43.495731353759766,40.97480010986328,84.63999938964844,81.0113296508789,,59.04471206665039,17.683561325073242,207.5,62.25065612792969,,61.79999923706055,69.71604919433594,137.5800018310547,87.39096069335938,53.011898040771484,24.200271606445312,9.24077033996582,157.4199981689453,41.49315643310547,50.217472076416016,,,9.459132194519043,111.1971664428711,28.343875885009766,79.16010284423828,21.242334365844727,81.331787109375,,,47.9296989440918,,35.035396575927734,,58.25780487060547,37.12895584106445,47.216773986816406,87.607666015625,9.279243469238281,47.55741500854492,,30.54271125793457,149.5676727294922,61.130001068115234,28.805843353271484,44.41252517700195,94.39702606201172,38.64841842651367,,,,43.574462890625,79.54777526855469,99.73544311523438,59.31267166137695,,59.31315612792969,54.85829162597656,43.401451110839844,72.39423370361328,41.74052810668945,,615.1837768554688,15.306628227233887,17.816577911376953,,75.93488311767578,40.531864166259766,,113.86076354980469,50.95895004272461,,,,3.6700000762939453,79.86382293701172
1623,2018-03-08,67.70429229736328,47.36655807495117,31.5458927154541,53.504661560058594,,35.44915771484375,42.36336135864258,28.550403594970703,21.04081916809082,94.678466796875,89.8707046508789,,,58.014522552490234,,,9.228872299194336,29.573333740234375,25.530000686645508,149.0877685546875,21.91779899597168,,0.0032999999821186066,216.39999389648438,86.95742797851562,38.44606399536133,,109.08845520019531,222.8800048828125,9.018672943115234,48.33823013305664,57.064300537109375,9.477696418762207,40.88041305541992,12.566874504089355,62.20793151855469,98.03990936279297,,12.811089515686035,,24.959999084472656,534.2174682617188,34.26896286010742,49.73057174682617,,-1.1458168029785156,81.43797302246094,65.28187561035156,24.915624618530273,75.08000183105469,,40.323219299316406,93.57625579833984,,58.87164306640625,268.17999267578125,86.27188110351562,,29.239999771118164,,11.087043762207031,56.50960159301758,,75.0277328491211,186.78793334960938,166.38519287109375,18.90273666381836,37.987186431884766,2.549999952316284,,132.0598602294922,,1551.8599853515625,29.290000915527344,,218.59555053710938,138.65158081054688,32.291812896728516,,152.4052276611328,27.182830810546875,,87.86805725097656,,8.380003929138184,20.329999923706055,11.333084106445312,112.12137603759766,41.630001068115234,,79.08999633789062,68.25935363769531,42.20290756225586,195.68768310546875,,81.44635009765625,,33.93400955200195,74.94888305664062,209.561279296875,,40.196937561035156,75.53921508789062,22.450780868530273,,,91.2125244140625,46.463497161865234,32.5,14.909708023071289,30.075435638427734,654.5999755859375,,333.9777526855469,187.17999267578125,,29.505800247192383,6.838706970214844,27.051258087158203,36.746089935302734,25.44471549987793,18.729354858398438,20.185270309448242,64.69945526123047,19.487409591674805,,,,21.845495223999023,65.89476013183594,58.042415618896484,36.35292434692383,78.0261001586914,,207.369140625,,53.70000076293945,55.22999954223633,98.51000213623047,10.721451759338379,,19.342021942138672,51.849998474121094,33.009033203125,257.1400146484375,284.69000244140625,265.8399963378906,73.96939086914062,50.14284133911133,2150.080078125,25.75187873840332,503.5328674316406,39.6859016418457,21.297948837280273,,19.49671173095703,65.30596923828125,,58.95968246459961,32.82551193237305,5.2903056144714355,20.770000457763672,31.079208374023438,,,,,205.2899932861328,,29.983850479125977,,27.850000381469727,43.53518295288086,31.291603088378906,105.47489929199219,,,,46.583984375,61.09318161010742,27.755455017089844,,106.55754089355469,,65.50769805908203,,21.94492530822754,33.73827362060547,60.55818557739258,52.741233825683594,,,13.96694278717041,36.45000076293945,,105.97476959228516,138.88595581054688,130.33421325683594,,,40.97975158691406,,96.40873718261719,63.80432891845703,49.61469268798828,17.530000686645508,98.03219604492188,39.64094924926758,13.239999771118164,,18.83867835998535,61.582393646240234,36.54167556762695,38.5890998840332,,96.67574310302734,19.402481079101562,,52.559913635253906,268.3105163574219,23.149999618530273,,105.16999816894531,,81.32665252685547,341.19000244140625,168.0474090576172,,,64.55272674560547,99.96856689453125,,7.177724838256836,,50.21528625488281,120.17145538330078,84.68063354492188,33.780006408691406,,149.89187622070312,321.8599853515625,142.4263916015625,,,20.616151809692383,4.998971462249756,51.08808517456055,12.658910751342773,16.399999618530273,91.94971466064453,,214.6699981689453,44.238563537597656,47.885292053222656,175.2547607421875,,33.374908447265625,,,6.107272624969482,87.01171112060547,126.36000061035156,49.599998474121094,53.70000076293945,,,39.867427825927734,100.1817855834961,17.978609085083008,,,,,,79.6931381225586,,90.66355895996094,,49.650001525878906,,,,37.26619338989258,53.70000076293945,60.791664123535156,94.26021575927734,132.5265655517578,,17.119592666625977,,,35.849998474121094,61.61347579956055,51.83663558959961,14.5022611618042,17.200000762939453,37.68452072143555,24.924821853637695,89.91283416748047,,68.91837310791016,,150.9171600341797,95.33000183105469,123.8244400024414,,70.55933380126953,83.02828979492188,,95.8397445678711,99.67194366455078,31.299999237060547,101.16968536376953,23.959999084472656,22.459999084472656,41.380001068115234,,89.79705810546875,,,,,75.30592346191406,,63.44204330444336,,,40.92427444458008,84.74332427978516,46.5,37.859031677246094,74.24237823486328,14.374580383300781,64.22760009765625,,72.5999984741211,10.023138999938965,77.41999816894531,27.617483139038086,,34.17273712158203,60.20000076293945,128.33642578125,5.7132978439331055,28.039077758789062,,42.15829086303711,2.343322992324829,9.449999809265137,42.810001373291016,87.3499984741211,45.389949798583984,62.404457092285156,115.74809265136719,58.79647445678711,56.54999923706055,5.400000095367432,50.491416931152344,139.5457305908203,95.92755126953125,,31.97430992126465,63.043601989746094,25.600351333618164,35.08729934692383,24.0,89.97986602783203,39.22999954223633,18.28269386291504,42.202423095703125,,50.928836822509766,27.134862899780273,6.365645408630371,50.688907623291016,79.72000122070312,207.3751678466797,,10.554738998413086,,,43.22136306762695,18.989999771118164,65.9922866821289,8.3944730758667,,42.790000915527344,,85.0964584350586,46.08333206176758,62.643470764160156,22.852617263793945,107.84467315673828,6.389378070831299,75.72427368164062,9.096183776855469,116.6131362915039,22.91761589050293,25.62168312072754,182.33999633789062,49.0099983215332,9.581933975219727,17.0974063873291,,199.75904846191406,,8.99432373046875,227.4952850341797,27.046676635742188,47.93636703491211,237.0,,37.233551025390625,24.365280151367188,94.3809585571289,29.60260009765625,36.21713638305664,,18.6299991607666,,28.516521453857422,54.17002487182617,28.858369827270508,40.6754150390625,,33.13058853149414,,7.940000057220459,24.020000457763672,,,7.373807907104492,95.50617218017578,1.9228971004486084,101.08143615722656,10.909627914428711,54.09000015258789,,64.54193115234375,50.446258544921875,,12.333497047424316,205.62403869628906,63.27000045776367,111.08794403076172,14.096475601196289,43.600547790527344,70.2765121459961,44.58609390258789,6.45596981048584,125.41999816894531,8.200952529907227,26.371675491333008,34.8159294128418,20.9060001373291,13.997821807861328,50.630001068115234,21.5520076751709,11.034384727478027,1126.0,1129.3800048828125,14.115813255310059,113.23536682128906,,5.739999771118164,246.26560974121094,30.511491775512695,,256.4019775390625,29.853939056396484,35.68419647216797,35.08366012573242,42.318145751953125,20.530000686645508,84.4244155883789,15.288917541503906,13.739113807678223,16.744749069213867,98.82905578613281,,,41.2196159362793,163.02767944335938,,69.38873291015625,86.80000305175781,,49.326622009277344,241.06752014160156,78.1187744140625,6.230000019073486,31.006607055664062,38.65999984741211,133.64862060546875,,16.49253273010254,14.277280807495117,30.87380027770996,,40.48316192626953,91.13948822021484,8.15066909790039,,44.04999923706055,28.337535858154297,66.72045135498047,,7.644518852233887,,63.63988494873047,53.70000076293945,,122.11622619628906,2884.340576171875,70.73495483398438,27.549999237060547,118.63999938964844,,256.3999938964844,27.383468627929688,197.4499969482422,60.102054595947266,53.823970794677734,136.37327575683594,125.77477264404297,142.71829223632812,17.75,181.74169921875,73.27424621582031,74.86385345458984,34.23600769042969,243.52000427246094,9.380000114440918,92.41999816894531,,8.209176063537598,46.86299514770508,166.42970275878906,52.279998779296875,43.298580169677734,,,103.25,27.324466705322266,24.55999183654785,10.325814247131348,,144.1199951171875,27.017799377441406,,150.6760711669922,,27.30528450012207,112.468017578125,137.51480102539062,149.86660766601562,54.28652572631836,31.483922958374023,170.3372344970703,181.2304229736328,26.84613609313965,34.04283905029297,,45.38999938964844,132.6337127685547,117.09412384033203,118.7436294555664,90.93103790283203,23.099367141723633,101.5583724975586,46.151363372802734,60.24822235107422,19.697439193725586,17.342668533325195,4.940000057220459,18.580690383911133,52.59000015258789,57.095611572265625,12.28116226196289,20.682207107543945,,108.24147033691406,59.856956481933594,98.2591323852539,12.672971725463867,,60.7599983215332,14.5,46.1436767578125,39.035865783691406,,21.141334533691406,,54.09070587158203,,,147.98361206054688,303.76116943359375,50.20427322387695,45.75399398803711,,31.790000915527344,14.417574882507324,18.778297424316406,177.15745544433594,56.94511032104492,,,12.17456340789795,60.47999954223633,,172.8000030517578,145.9766387939453,147.82568359375,,38.41089630126953,24.31999969482422,,72.9126968383789,26.850000381469727,,,,,307.0062561035156,67.55509185791016,49.939998626708984,,53.63645553588867,,34.5543098449707,,,80.39900207519531,7.150000095367432,198.55320739746094,41.27275848388672,6.360000133514404,46.28337478637695,101.75569152832031,80.75,,56.15016555786133,68.2387466430664,53.888057708740234,75.56024169921875,44.5099983215332,24.20090675354004,175.2871551513672,76.02811431884766,45.14057159423828,109.23092651367188,54.325035095214844,39.337303161621094,86.48999786376953,15.970000267028809,48.30034255981445,,140.3903350830078,43.21663284301758,147.6903839111328,162.39794921875,22.352508544921875,,40.75984573364258,,75.30358123779297,23.442874908447266,334.5252990722656,40.24232482910156,,20.479999542236328,47.258296966552734,22.38103675842285,,,,51.52327346801758,78.80305480957031,207.34893798828125,44.8519401550293,,50.06291961669922,56.83000183105469,49.54945755004883,26.38136100769043,58.80900573730469,22.90361213684082,10.325189590454102,11.189431190490723,45.751495361328125,14.104328155517578,23.546934127807617,,50.778076171875,12.987905502319336,90.51898193359375,71.1636734008789,,173.44541931152344,39.195045471191406,606.8800048828125,106.41729736328125,71.10095977783203,55.00901794433594,18.137056350708008,10.452131271362305,,,,11.370530128479004,,,34.9900016784668,4.588653564453125,,132.63406372070312,35.29478073120117,,,317.0,23.510000228881836,44.2635498046875,,,97.27999877929688,62.6820182800293,,6.50298547744751,19.0,324.0764465332031,20.58270835876465,5.52145528793335,35.812679290771484,79.13146209716797,,130.50633239746094,,71.48702239990234,57.56399154663086,58.1202507019043,32.439998626708984,46.31999969482422,9.210000038146973,,15.20883560180664,60.48809051513672,40.79999923706055,59.797454833984375,46.57844924926758,66.46237182617188,23.60225486755371,47.76516342163086,15.48240852355957,15.444392204284668,119.25835418701172,41.06440353393555,,26.09827423095703,7.444749355316162,,93.70779418945312,22.02621078491211,,19.829978942871094,21.757919311523438,41.836551666259766,,28.068342208862305,63.99092483520508,43.70000076293945,26.059999465942383,27.430570602416992,,48.82910919189453,15.272732734680176,9.587981224060059,242.33999633789062,,55.28694534301758,16.056102752685547,15.064309120178223,15.965765953063965,34.790000915527344,187.64999389648438,58.669925689697266,23.909189224243164,35.649696350097656,60.09086608886719,,,23.879343032836914,21.38521385192871,14.763672828674316,,,30.98578453063965,62.353065490722656,26.420000076293945,101.56671142578125,14.452465057373047,29.85614013671875,53.37958908081055,21.714797973632812,71.68327331542969,51.124114990234375,169.3357391357422,22.948482513427734,,107.5494384765625,,102.9480209350586,76.36882019042969,56.056419372558594,,,1.8899999856948853,85.7374496459961,137.4499969482422,44.01835632324219,79.66000366210938,,34.39690017700195,107.95081329345703,22.54668426513672,45.06599807739258,39.75,79.0638427734375,25.00425910949707,118.25,39.424591064453125,34.269901275634766,,88.8200454711914,173.936279296875,9.299704551696777,80.59403228759766,36.045318603515625,,,,79.87000274658203,,28.887577056884766,55.84348678588867,,,165.7125701904297,17.63872528076172,,35.20000076293945,,30.520000457763672,,30.9349422454834,,14.433484077453613,40.48805236816406,118.41938018798828,,,,,50.19548034667969,340.7799987792969,,,17.242815017700195,144.74163818359375,,14.22321891784668,25.653112411499023,55.202369689941406,,40.62420654296875,,97.90151977539062,,93.72613525390625,40.32395935058594,3.359999895095825,170.11024475097656,38.689998626708984,124.47000122070312,,73.11198425292969,47.37654113769531,8.58562183380127,,96.25,96.23609924316406,40.08000183105469,,74.9889907836914,,123.25,18.76322364807129,30.26041030883789,153.45018005371094,20.997636795043945,26.151063919067383,102.09764099121094,53.86699676513672,,44.97062683105469,39.53606033325195,52.98025131225586,44.70589828491211,38.51613998413086,,22.900564193725586,84.9375991821289,11.1899995803833,41.30351257324219,72.22891235351562,36.194454193115234,20.295000076293945,21.345684051513672,,25.809999465942383,16.375661849975586,28.16727066040039,147.41000366210938,133.98797607421875,130.1981201171875,79.58930969238281,,,57.30141830444336,56.833885192871094,265.1600036621094,57.50961685180664,16.59107208251953,58.27142333984375,82.40873718261719,10.452988624572754,29.80381202697754,61.02894973754883,82.02136993408203,20.886892318725586,34.900001525878906,140.01441955566406,17.649999618530273,88.63999938964844,,32.81669998168945,36.33320236206055,22.451339721679688,11.380742073059082,,128.18142700195312,106.45999908447266,,31.3799991607666,257.4637451171875,,52.25,,63.810001373291016,95.68575286865234,83.71989440917969,61.52000045776367,13.3410062789917,22.6299991607666,52.86000061035156,19.7642879486084,89.95211029052734,,,20.093177795410156,94.9127426147461,14.085343360900879,49.62961959838867,213.82017517089844,27.32143211364746,18.030378341674805,5.28584098815918,,145.92005920410156,105.6192855834961,4.269999980926514,,67.00839233398438,33.13713073730469,155.8509063720703,,,54.73927307128906,43.48601150512695,19.47475814819336,19.654783248901367,73.64669799804688,22.69384765625,37.059078216552734,,92.8499984741211,54.47230911254883,32.79999923706055,,9.91787338256836,4.412173748016357,49.52900314331055,255.40821838378906,190.8300018310547,,141.2442169189453,6986.52978515625,95.51874542236328,47.458011627197266,19.1200008392334,38.362369537353516,14.316339492797852,47.87635803222656,9.667055130004883,63.49412536621094,33.099998474121094,42.31999969482422,39.28343200683594,41.43366241455078,,11.399996757507324,129.55999755859375,,209.4721221923828,65.05999755859375,,12.649184226989746,,36.45895767211914,37.74974822998047,,102.23609161376953,33.6578369140625,126.95059204101562,,61.6875114440918,65.81999969482422,38.68357849121094,68.51416778564453,,59.05474853515625,5.791999816894531,43.826602935791016,49.6210823059082,15.261984825134277,,44.94560241699219,,,9.52599048614502,34.849998474121094,94.39057922363281,99.68013763427734,54.245262145996094,,,15.289999961853027,,17.15999984741211,,31.402156829833984,323.07318115234375,46.97239303588867,,43.7400016784668,212.2476806640625,121.7765121459961,,30.579999923706055,96.55559539794922,35.130001068115234,183.36000061035156,46.900203704833984,,,16.229101181030273,119.18048858642578,51.502838134765625,,,,21.701208114624023,127.73162078857422,62.56736373901367,9.456624031066895,52.612266540527344,12.91490650177002,,,,10.489999771118164,20.431154251098633,,0.8764800429344177,137.60000610351562,76.83856964111328,36.679134368896484,113.57477569580078,11.652100563049316,84.16859436035156,64.35945892333984,,,22.540416717529297,2.152369737625122,236.12628173828125,49.68743896484375,,95.45232391357422,,,102.65550994873047,171.8800048828125,73.01000213623047,17.895658493041992,,,15.683561325073242,9.836185455322266,41.39706039428711,40.714473724365234,18.651174545288086,43.523170471191406,41.11742401123047,85.37000274658203,80.39665222167969,,58.56938171386719,17.729528427124023,208.9600067138672,61.77592468261719,,62.599998474121094,70.52017974853516,136.94000244140625,89.17970275878906,53.562808990478516,24.131967544555664,9.082571029663086,155.5800018310547,40.93486785888672,50.323944091796875,,,9.55056381225586,109.8193588256836,27.985218048095703,79.53799438476562,21.265830993652344,81.9845199584961,,,47.80466842651367,,35.04508972167969,,58.12580871582031,37.266353607177734,47.04582977294922,88.3268051147461,9.279243469238281,47.92001724243164,,30.62494659423828,150.24560546875,62.869998931884766,28.965503692626953,43.10999298095703,94.5562973022461,39.019351959228516,,,,43.895259857177734,80.0830307006836,100.05104064941406,59.200862884521484,,58.92316436767578,55.363800048828125,42.667606353759766,72.77608489990234,41.63923263549805,,604.8977661132812,15.380023956298828,17.423240661621094,,76.87696838378906,40.07722091674805,,113.11737060546875,50.215999603271484,,,,3.7100000381469727,80.62574005126953
1624,2018-03-09,68.94496154785156,47.755706787109375,32.48599624633789,54.7546272277832,,36.91197967529297,43.091209411621094,28.356292724609375,21.25675392150879,96.52334594726562,92.44805145263672,,,59.6367073059082,,,9.32900333404541,29.356666564941406,26.020000457763672,151.9189910888672,22.284587860107422,,0.0032999999821186066,221.11000061035156,88.84251403808594,38.45493698120117,,110.83261108398438,225.7300567626953,9.027246475219727,48.45489501953125,57.37016677856445,9.486438751220703,41.64814376831055,12.52741813659668,64.13957977294922,97.85590362548828,,12.769673347473145,,25.90999984741211,542.5516357421875,34.76972579956055,49.995704650878906,,-1.1749029159545898,83.69603729248047,67.6862564086914,25.330135345458984,76.06999969482422,,41.08156967163086,95.91378021240234,,59.20208740234375,271.739990234375,87.82664489746094,,29.399999618530273,,11.17322826385498,58.64168930053711,,76.5234146118164,191.24456787109375,169.88784790039062,18.998788833618164,38.70750045776367,2.5999999046325684,,132.8369903564453,,1578.8900146484375,29.600000381469727,,222.4268798828125,142.30458068847656,32.61500930786133,,156.07215881347656,27.635746002197266,,90.38555908203125,,8.480064392089844,20.809999465942383,11.37601089477539,112.42481231689453,42.27000045776367,,81.54000091552734,68.77074432373047,43.55499267578125,199.8778533935547,,85.44684600830078,,34.661590576171875,76.32471466064453,215.35723876953125,,40.771183013916016,76.06272888183594,22.305938720703125,,,93.53559112548828,48.549072265625,32.81999969482422,15.19703197479248,30.084341049194336,659.4000244140625,,339.5227966308594,190.5500030517578,,29.98229217529297,7.042340278625488,27.758371353149414,37.158443450927734,25.501840591430664,18.913423538208008,20.139150619506836,65.72022247314453,20.12354850769043,,,,22.128318786621094,66.40751647949219,58.824100494384766,36.54213333129883,80.0721664428711,,209.85638427734375,,54.459999084472656,55.709999084472656,100.30000305175781,10.729572296142578,,19.267913818359375,53.86000061035156,33.437339782714844,263.55999755859375,286.1000061035156,274.1099853515625,73.81485748291016,51.529449462890625,2170.610107421875,26.568979263305664,525.1795654296875,40.4502067565918,21.366525650024414,,19.898517608642578,66.07508850097656,,59.993133544921875,32.69893264770508,5.338663578033447,20.93000030517578,31.236722946166992,,,,,212.94000244140625,,30.53709602355957,,28.540000915527344,43.43974304199219,31.73188018798828,105.42913055419922,,,,48.18195343017578,62.42522048950195,28.29543685913086,,107.6988525390625,,67.27554321289062,,22.17200469970703,33.80934143066406,61.194557189941406,53.072364807128906,,,14.029406547546387,37.810001373291016,,107.64581298828125,143.09982299804688,132.2537384033203,,,42.21951675415039,,97.06462097167969,64.98863983154297,50.89475631713867,17.68000030517578,99.67585754394531,40.6037712097168,13.270000457763672,,18.510480880737305,62.791603088378906,37.08681106567383,39.47659683227539,,98.09349822998047,19.788816452026367,,53.93497848510742,276.3091735839844,23.899999618530273,,105.98999786376953,,83.26905059814453,347.5899963378906,169.4155731201172,,,64.752685546875,100.49417114257812,,7.035685062408447,,50.83293151855469,118.89724731445312,86.2588119506836,34.009002685546875,,152.54373168945312,322.1600036621094,145.2624053955078,,,20.739604949951172,5.022813320159912,52.28317642211914,12.798942565917969,17.200000762939453,94.42293548583984,,222.57000732421875,44.48040008544922,49.21717834472656,177.9823455810547,,33.85958480834961,,,6.145490646362305,88.94815826416016,127.41000366210938,50.150001525878906,56.720001220703125,,,40.79353332519531,101.95581817626953,18.537944793701172,,,,,,81.12001037597656,,91.56476593017578,,50.45000076293945,,,,37.26619338989258,55.04999923706055,61.600914001464844,97.47846221923828,136.70956420898438,,17.369810104370117,,,37.650001525878906,61.647335052490234,53.21223831176758,14.713845252990723,17.549999237060547,37.76250076293945,25.102270126342773,92.01478576660156,,69.1583023071289,,157.35450744628906,97.5,124.28964233398438,,71.76734924316406,83.88703918457031,,97.99210357666016,101.76132202148438,31.530000686645508,101.85044860839844,24.190000534057617,22.489999771118164,40.7599983215332,,89.29490661621094,,,,,77.18501281738281,,64.68838500976562,,,40.30847930908203,85.82049560546875,46.849998474121094,38.38288497924805,74.33853912353516,14.339282035827637,64.34593963623047,,72.45999908447266,10.194250106811523,78.4800033569336,27.898860931396484,,34.39915466308594,60.130001068115234,128.00767517089844,5.76248836517334,28.348644256591797,,42.28376007080078,2.37025785446167,9.699999809265137,44.08000183105469,88.29000091552734,46.359073638916016,62.80375289916992,119.92411041259766,59.26163864135742,57.810001373291016,5.550000190734863,50.338829040527344,140.18362426757812,96.11585998535156,,32.02383041381836,64.89332580566406,25.70474624633789,35.77239990234375,24.0,91.95675659179688,39.77000045776367,18.761903762817383,42.95414352416992,,52.01261520385742,27.862783432006836,6.412313938140869,51.01870346069336,80.75,210.35983276367188,,10.623099327087402,,,44.64988708496094,19.030000686645508,66.0955810546875,8.521342277526855,,42.88999938964844,,88.80219268798828,46.439998626708984,63.143951416015625,22.883127212524414,109.69210815429688,6.4093451499938965,76.7159423828125,9.19906234741211,120.09662628173828,23.110897064208984,26.278995513916016,185.22999572753906,49.459999084472656,9.76005744934082,17.633197784423828,,205.1960906982422,,9.05771255493164,234.27357482910156,27.769624710083008,48.41606521606445,240.0,,37.361000061035156,24.653629302978516,95.79742431640625,30.077373504638672,37.73319625854492,,18.93000030517578,,28.898916244506836,55.44918441772461,28.848981857299805,41.66259765625,,33.38997268676758,,8.430000305175781,24.65999984741211,,,7.453599452972412,96.23687744140625,1.9312574863433838,100.33102416992188,10.916643142700195,54.439998626708984,,66.1151123046875,51.948150634765625,,12.602560043334961,208.61790466308594,63.97999954223633,114.30123901367188,14.311212539672852,44.591251373291016,70.84701538085938,44.3704948425293,6.485150337219238,125.54000091552734,8.348274230957031,26.911151885986328,34.8159294128418,20.93600082397461,14.185771942138672,51.279998779296875,21.824230194091797,11.081257820129395,1160.0400390625,1160.8399658203125,14.345263481140137,115.89495849609375,,5.510000228881836,250.36172485351562,30.38136863708496,,261.7503356933594,29.88369369506836,35.247840881347656,35.347442626953125,43.219512939453125,20.6200008392334,82.68855285644531,15.39735221862793,14.028178215026855,17.14750862121582,100.32572937011719,,,41.82111740112305,166.89402770996094,,69.69900512695312,88.1500015258789,,50.932743072509766,243.91282653808594,80.34764099121094,6.449999809265137,30.758060455322266,39.56999969482422,136.2821807861328,,16.67529296875,14.433548927307129,31.11341667175293,,40.86250686645508,91.78886413574219,8.184074401855469,,45.099998474121094,29.106555938720703,67.75023651123047,,7.651679992675781,,65.27669525146484,54.849998474121094,,124.53963470458984,2884.340576171875,72.09636688232422,28.989999771118164,122.19000244140625,,261.8500061035156,27.538225173950195,203.1699981689453,60.44590759277344,54.942054748535156,140.78443908691406,127.59347534179688,144.9857635498047,17.950000762939453,184.72454833984375,74.38081359863281,76.00666809082031,34.77123260498047,250.1199951171875,9.609999656677246,94.2300033569336,,8.268363952636719,48.202205657958984,171.96217346191406,52.97999954223633,43.56673049926758,,,105.5999984741211,27.85626983642578,24.965444564819336,10.397974967956543,,146.82000732421875,14300.0,,154.34661865234375,,27.804668426513672,114.3007583618164,139.8739013671875,152.26185607910156,54.591819763183594,32.074241638183594,172.9415740966797,186.0536346435547,27.18364143371582,34.86610412597656,,45.709999084472656,133.38624572753906,118.56749725341797,120.30818939208984,91.2343978881836,23.445327758789062,104.47924041748047,46.022464752197266,60.77596664428711,20.022668838500977,17.43133544921875,4.980000019073486,18.87034797668457,54.06999969482422,57.300167083740234,11.745787620544434,21.233856201171875,,112.08080291748047,62.34673309326172,98.16267395019531,12.926271438598633,,62.43000030517578,14.529999732971191,47.56989669799805,39.36078643798828,,22.1533260345459,,54.76912307739258,,,152.58065795898438,305.24285888671875,50.65479278564453,46.48354721069336,,32.43000030517578,14.534729957580566,18.86043930053711,180.10047912597656,58.04207992553711,,,12.327925682067871,62.849998474121094,,175.75,147.83248901367188,149.89492797851562,,39.25259017944336,25.100000381469727,,73.57814025878906,26.75,,,,,305.84747314453125,69.59766387939453,49.959999084472656,,53.71597671508789,,34.90599060058594,,,81.44414520263672,7.099999904632568,209.94895935058594,41.57917022705078,6.449999809265137,45.964454650878906,105.11487579345703,81.0,,56.392112731933594,68.10514068603516,54.515655517578125,77.57064819335938,45.04999923706055,24.167434692382812,179.18896484375,78.06356811523438,44.55692672729492,110.82501220703125,55.30915832519531,40.31480026245117,88.3499984741211,14.84000015258789,47.212764739990234,,142.9356231689453,44.862083435058594,149.42640686035156,164.01837158203125,22.690698623657227,,41.009952545166016,,76.16461181640625,23.630273818969727,340.0634765625,41.10145950317383,,20.020000457763672,47.96014404296875,22.761825561523438,,,,51.9556884765625,80.1375961303711,211.74440002441406,45.317359924316406,,52.01774978637695,58.060001373291016,49.716060638427734,27.30939483642578,59.82279586791992,23.343040466308594,10.388830184936523,11.366741180419922,46.0689811706543,14.475245475769043,23.56629753112793,,52.30249786376953,13.11296272277832,92.54156494140625,72.51459503173828,,175.33409118652344,39.943145751953125,616.0,108.50314331054688,73.07463073730469,54.38142395019531,18.209060668945312,10.675308227539062,,,,11.613527297973633,,,35.5099983215332,4.5853495597839355,,134.83021545410156,35.40913772583008,,,331.44000244140625,23.3700008392334,43.97419357299805,,,97.88999938964844,63.827632904052734,,6.515589237213135,18.399999618530273,327.1454772949219,20.87957763671875,5.5402679443359375,36.8682975769043,79.82381439208984,,135.23629760742188,,72.17741394042969,58.80754852294922,57.949668884277344,34.95000076293945,49.095001220703125,9.289999961853027,,15.200183868408203,60.067726135253906,41.20000076293945,60.82640075683594,46.441505432128906,66.78516387939453,23.3037052154541,48.0278434753418,15.860025405883789,15.682438850402832,119.23908996582031,41.299842834472656,,26.198896408081055,7.656144142150879,,97.04816436767578,22.254417419433594,,19.735586166381836,22.27736473083496,42.361358642578125,,28.570337295532227,64.18244171142578,44.400001525878906,26.59000015258789,27.908735275268555,,49.61592102050781,15.752546310424805,9.7023344039917,250.50999450683594,,55.91040802001953,16.61817741394043,15.054611206054688,16.38336753845215,35.25,188.50999450683594,59.68378829956055,24.230878829956055,36.044708251953125,60.893123626708984,,,23.913232803344727,21.702726364135742,14.804959297180176,,,31.743730545043945,62.502227783203125,27.25,101.98355865478516,14.586591720581055,30.07699203491211,54.84084701538086,22.149093627929688,71.9701156616211,52.29350662231445,174.4019317626953,23.18457794189453,,111.341552734375,,105.75376892089844,78.36709594726562,57.233619689941406,,,1.940000057220459,85.18685150146484,139.80999755859375,44.98931121826172,80.33000183105469,,34.90593719482422,110.05558013916016,22.359943389892578,45.33586502075195,39.900001525878906,78.96157836914062,25.00425910949707,118.9000015258789,39.99967575073242,34.48802185058594,,91.14195251464844,174.06689453125,9.335543632507324,81.20362854003906,36.45435333251953,,,,80.70999908447266,,29.009981155395508,56.93650817871094,,,168.93199157714844,18.125444412231445,,34.79999923706055,,31.690000534057617,,30.9349422454834,,14.657466888427734,40.67670822143555,120.16558837890625,,,,,50.314666748046875,341.70001220703125,,,17.548227310180664,147.24684143066406,,14.39990234375,25.687280654907227,55.98886489868164,,40.74942398071289,,98.46903991699219,,95.7137680053711,41.13886260986328,3.380000114440918,174.99566650390625,38.5,128.0,,74.8518295288086,48.16861343383789,8.593001365661621,,98.0,97.73139190673828,41.34000015258789,,76.59434509277344,,123.80000305175781,19.276090621948242,30.27770233154297,156.11663818359375,21.145965576171875,26.421358108520508,102.83270263671875,54.794921875,,45.470680236816406,38.1163215637207,54.676456451416016,44.78113555908203,38.96647262573242,,23.083768844604492,85.93278503417969,11.079999923706055,42.105064392089844,73.77202606201172,36.5321044921875,20.469999313354492,21.47930145263672,,26.239999771118164,16.506200790405273,29.063495635986328,149.16000366210938,133.32864379882812,135.61085510253906,79.5511474609375,,,57.34541320800781,58.69807052612305,270.7200012207031,57.742706298828125,16.5996150970459,60.05256652832031,82.52474212646484,10.7979097366333,30.636991500854492,61.33544158935547,82.69633483886719,21.269699096679688,34.599998474121094,138.75694274902344,17.8799991607666,89.7300033569336,,33.136661529541016,36.62614059448242,22.332731246948242,11.430717468261719,,128.4193115234375,107.20999908447266,,31.899999618530273,261.94427490234375,,52.4900016784668,,64.66999816894531,95.06696319580078,84.92382049560547,61.560001373291016,13.502673149108887,22.489999771118164,54.34000015258789,19.9135799407959,91.63660430908203,,,20.093177795410156,98.17543029785156,14.152835845947266,50.73381423950195,216.29920959472656,27.41404914855957,18.200353622436523,5.28584098815918,,148.76556396484375,107.6285400390625,4.349999904632568,,68.3152847290039,33.53289794921875,158.77041625976562,,,55.46332550048828,44.12696075439453,19.443275451660156,19.671619415283203,74.14041137695312,22.83981704711914,37.54287338256836,,94.4000015258789,55.973392486572266,32.38999938964844,,9.910969734191895,4.963695526123047,49.83203887939453,260.75732421875,194.27999877929688,,143.61888122558594,7828.27978515625,98.23111724853516,48.368587493896484,19.18000030517578,39.49746322631836,14.202951431274414,48.75522232055664,9.69974136352539,64.16773986816406,33.45000076293945,42.02000045776367,39.28818130493164,42.90359878540039,,11.67552661895752,129.6999969482422,,215.59701538085938,65.25,,12.764908790588379,,37.18375015258789,38.265525817871094,,105.30756378173828,34.02292251586914,129.34107971191406,,62.57819366455078,65.43399810791016,39.38129425048828,69.17216491699219,,60.4422607421875,5.886000156402588,43.86491775512695,50.037071228027344,15.380032539367676,,45.75123977661133,,,9.550911903381348,35.349998474121094,94.85859680175781,101.53736877441406,54.73302459716797,,,15.180000305175781,,17.049999237060547,,31.529294967651367,335.8403625488281,47.243408203125,,45.939998626708984,212.90882873535156,126.37950134277344,,30.8799991607666,97.9577865600586,35.880001068115234,189.39999389648438,48.065311431884766,,,16.353557586669922,121.4135513305664,52.32607650756836,,,,21.788291931152344,128.56301879882812,63.246315002441406,9.456624031066895,52.90584182739258,13.025603294372559,,,,10.640000343322754,20.63197135925293,,0.8897393345832825,126.68000030517578,77.67025756835938,36.852012634277344,115.49977111816406,11.643260955810547,85.74948120117188,64.71049499511719,,,22.602685928344727,2.1677439212799072,240.21347045898438,51.285892486572266,,95.69793701171875,,,104.09138488769531,176.25999450683594,73.86000061035156,18.310760498046875,,,15.932259559631348,9.836185455322266,40.71693801879883,41.19905090332031,18.651174545288086,44.300697326660156,41.11742401123047,86.26000213623047,81.55773162841797,,59.22532653808594,17.95172691345215,212.6999969482422,63.23592758178711,,64.19999694824219,71.3824234008789,137.6199951171875,91.31702423095703,53.8027229309082,24.145626068115234,9.32452392578125,159.75999450683594,42.03252029418945,51.663673400878906,,,9.509003639221191,113.19781494140625,29.698801040649414,81.37622833251953,21.93161392211914,82.73052215576172,,,48.11726379394531,,35.7432746887207,,59.023414611816406,37.84017562866211,47.55866241455078,90.6714096069336,9.279243469238281,47.789852142333984,,30.707176208496094,154.54856872558594,63.58000183105469,29.293224334716797,42.468441009521484,96.0096206665039,39.155052185058594,,,,44.02000427246094,81.23809814453125,101.60028076171875,59.55228805541992,,60.692665100097656,56.063751220703125,43.31566619873047,73.59852600097656,42.21946716308594,,619.0789184570312,15.5601806640625,17.836645126342773,,77.37132263183594,40.07722091674805,,113.72901153564453,51.057411193847656,,,,3.7200000286102295,82.55982208251953
1625,2018-03-12,68.53788757324219,48.254615783691406,32.93231201171875,55.174537658691406,,37.25331115722656,43.507816314697266,28.832727432250977,21.1271915435791,95.7222671508789,93.65265655517578,,,59.655460357666016,,,9.320658683776855,28.383333206176758,26.030000686645508,152.0883331298828,22.251985549926758,,0.0032999999821186066,220.94000244140625,89.59278106689453,39.54730987548828,,109.62010192871094,224.6636505126953,9.181559562683105,48.83183670043945,57.56241989135742,9.390263557434082,41.26200485229492,12.52741813659668,63.15962219238281,97.91109466552734,,12.87321662902832,,26.549999237060547,546.7186889648438,34.7113037109375,50.03105545043945,,-1.1763718128204346,82.02784729003906,66.8288803100586,25.429256439208984,74.97000122070312,,41.00666046142578,97.0731201171875,,59.74993896484375,275.6099853515625,86.74744415283203,,30.110000610351562,,11.29634952545166,58.03251266479492,,76.09607696533203,189.8988037109375,168.28768920898438,18.950761795043945,39.579463958740234,2.5999999046325684,,134.22476196289062,,1598.3900146484375,29.559999465942383,,219.61788940429688,140.65110778808594,32.69811248779297,,155.8715057373047,27.619274139404297,,89.58232116699219,,8.463385581970215,20.860000610351562,11.404629707336426,112.46942901611328,40.20000076293945,,81.61000061035156,68.86544799804688,43.644466400146484,201.6818084716797,,83.59601593017578,,34.331642150878906,74.99767303466797,223.0455322265625,,41.30140686035156,76.84803771972656,22.40250015258789,,,92.23240661621094,48.5402717590332,31.93000030517578,15.313515663146973,30.13775634765625,653.260009765625,,329.6297912597656,192.74000549316406,,30.092254638671875,7.118703365325928,27.48703956604004,36.764835357666016,25.362207412719727,19.097496032714844,20.277507781982422,65.34818267822266,20.311704635620117,,,,22.097583770751953,64.81524658203125,58.27786636352539,36.624393463134766,81.02635192871094,,209.28097534179688,,56.13999938964844,55.77000045776367,100.3499984741211,10.770150184631348,,19.56434440612793,53.779998779296875,33.57026672363281,265.6700134277344,279.8999938964844,273.8399963378906,73.90575408935547,50.81813049316406,2206.090087890625,27.052209854125977,520.2750854492188,40.295406341552734,21.861831665039062,,19.916780471801758,66.14421844482422,,59.57799530029297,32.75800323486328,5.338663578033447,20.760000228881836,31.386369705200195,,,,,211.82000732421875,,30.36914825439453,,28.540000915527344,43.32963180541992,31.79477882385254,105.80438995361328,,,,47.44371032714844,61.47376251220703,28.602813720703125,,109.38898468017578,,67.19598388671875,,22.226503372192383,33.800453186035156,62.226505279541016,53.05537796020508,,,14.198063850402832,38.529998779296875,,108.62703704833984,139.7088165283203,131.41798400878906,,,42.97011184692383,,97.4144515991211,65.91387939453125,50.84514236450195,17.479999542236328,98.81269073486328,41.32345962524414,13.279999732971191,,18.24791717529297,62.53041076660156,37.4263916015625,39.38272476196289,,98.68199157714844,20.046369552612305,,54.14651870727539,277.7212829589844,23.25,,106.38999938964844,,82.62462615966797,359.2200012207031,163.50323486328125,,,64.60726165771484,100.53170013427734,,7.1114397048950195,,51.36233901977539,117.81283569335938,85.0857162475586,33.853294372558594,,150.5503692626953,323.760009765625,143.19581604003906,,,20.815570831298828,5.110235214233398,52.42074203491211,12.612232208251953,17.75,94.1137924194336,,229.14999389648438,45.698551177978516,48.93113327026367,178.7279510498047,,33.691162109375,,,6.09198522567749,88.00288391113281,126.77999877929688,50.20000076293945,56.79999923706055,,,40.955379486083984,102.43016815185547,18.406902313232422,,,,,,80.50714874267578,,91.9194564819336,,50.599998474121094,,,,38.69210433959961,55.45000076293945,61.369712829589844,97.12088012695312,134.3834991455078,,17.700740814208984,,,37.150001525878906,61.731929779052734,53.278648376464844,14.775556564331055,17.950000762939453,37.77225112915039,25.627788543701172,90.88101196289062,,69.65471649169922,,153.70013427734375,90.27999877929688,124.61795806884766,,71.520263671875,85.4984130859375,,96.71900177001953,101.42782592773438,31.530000686645508,102.2783432006836,24.420000076293945,22.6200008392334,41.349998474121094,,90.34249114990234,,,,,76.29055786132812,,64.60406494140625,,,40.63396453857422,85.76619720458984,46.5,38.440635681152344,74.61951446533203,14.40105152130127,64.70092010498047,,72.26000213623047,10.174509048461914,77.77999877929688,27.984127044677734,,34.39915466308594,64.08999633789062,127.63905334472656,5.7484354972839355,27.67323112487793,,42.370628356933594,2.3792364597320557,9.550000190734863,41.77000045776367,87.5999984741211,46.47087860107422,62.87473678588867,119.8761215209961,58.84298324584961,58.04999923706055,5.550000190734863,51.033973693847656,140.49288940429688,96.0987777709961,,32.04033660888672,64.13009643554688,26.22671127319336,35.6255989074707,,90.03352355957031,39.540000915527344,19.117685317993164,43.06911087036133,,52.003875732421875,27.73526382446289,6.384313106536865,50.8582649230957,78.25,211.4403533935547,,10.609424591064453,,,43.785247802734375,19.030000686645508,66.48296356201172,8.549535751342773,,43.5099983215332,,89.48007202148438,46.68000030517578,62.476646423339844,22.901432037353516,111.86209106445312,6.314502239227295,76.16790008544922,9.26764965057373,118.67155456542969,23.626314163208008,26.206462860107422,184.75999450683594,48.93000030517578,9.74686336517334,17.757577896118164,,204.9175262451172,,9.114059448242188,233.7237091064453,27.812150955200195,48.357154846191406,244.0,,37.40650939941406,24.424652099609375,96.23472595214844,30.12133026123047,38.40700149536133,,18.920000076293945,,28.870590209960938,55.22177505493164,28.858369827270508,41.2786865234375,,33.22570037841797,,8.869999885559082,24.239999771118164,,,7.540036201477051,95.72052001953125,1.9312574863433838,101.19357299804688,10.895598411560059,54.68000030517578,,64.68196105957031,51.843589782714844,,12.67528247833252,203.80052185058594,63.65999984741211,115.52536010742188,14.706053733825684,44.334041595458984,71.14541625976562,44.818946838378906,6.492444038391113,125.54000091552734,8.364645004272461,26.830232620239258,34.806724548339844,20.93000030517578,13.91727066040039,51.540000915527344,21.9274845123291,11.3718843460083,1164.5,1165.9300537109375,14.418685913085938,116.49806213378906,,5.630000114440918,252.77503967285156,30.61720085144043,,261.10626220703125,29.86385726928711,35.44178009033203,35.347442626953125,43.155120849609375,20.8799991607666,81.43185424804688,15.864439964294434,14.0111722946167,17.26747703552246,99.99742126464844,,,40.5473747253418,164.64932250976562,,68.83979797363281,88.6500015258789,,50.088844299316406,238.49008178710938,80.01231384277344,6.519999980926514,31.11313247680664,38.93000030517578,134.53236389160156,,16.596969604492188,14.490372657775879,31.058116912841797,,40.73055648803711,92.37418365478516,8.184074401855469,,44.79999923706055,29.410593032836914,66.97545623779297,,7.630186080932617,,65.36038208007812,55.77000045776367,,125.28230285644531,2884.340576171875,72.03922271728516,29.68000030517578,123.9000015258789,,260.5,27.546367645263672,204.35000610351562,60.5906867980957,55.061195373535156,140.068359375,128.53457641601562,145.41854858398438,17.850000381469727,184.9233856201172,74.49191284179688,76.29236602783203,34.925445556640625,253.1699981689453,9.600000381469727,94.44999694824219,,8.382193565368652,47.58340072631836,172.11749267578125,54.779998779296875,43.36167526245117,,,105.93000030517578,27.552385330200195,24.78523826599121,10.376326560974121,,146.31666564941406,26.25320053100586,,153.34970092773438,,27.804668426513672,114.11931610107422,139.9222412109375,152.53013610839844,54.6380729675293,32.09135055541992,172.22445678710938,185.57418823242188,27.299360275268555,35.0108528137207,,46.0099983215332,132.73715209960938,118.06998443603516,119.25616455078125,91.13328552246094,23.365493774414062,104.14291381835938,45.893577575683594,60.41260528564453,19.838842391967773,17.37813377380371,4.960000038146973,18.572168350219727,54.619998931884766,57.700748443603516,11.916133880615234,21.215158462524414,,113.22798156738281,60.760780334472656,99.14482116699219,13.100415229797363,,62.5,14.569999694824219,47.73483657836914,39.106117248535156,,22.070524215698242,,54.82130432128906,,,152.0398406982422,302.2793884277344,50.449127197265625,47.105316162109375,,32.63999938964844,14.505440711975098,18.964969635009766,179.29611206054688,58.66337203979492,,,12.45140266418457,64.26000213623047,,175.61000061035156,148.11367797851562,150.84996032714844,,38.945621490478516,25.040000915527344,,73.05132293701172,26.969999313354492,,,,,299.20941162109375,69.3324203491211,49.970001220703125,,53.30843734741211,,35.356849670410156,,,81.81736755371094,7.199999809265137,213.40220642089844,41.607025146484375,6.480000019073486,46.4542236328125,104.18177032470703,80.33000183105469,,56.596832275390625,67.3570327758789,54.4490966796875,76.78306579589844,45.47999954223633,24.0670166015625,178.50439453125,78.04610443115234,44.61836242675781,109.01355743408203,52.46090316772461,40.30531311035156,88.95999908447266,14.989999771118164,47.83423614501953,,143.39012145996094,45.43775177001953,151.35435485839844,163.83511352539062,22.77927017211914,,41.12111282348633,,76.30201721191406,23.987226486206055,340.3892822265625,40.39695739746094,,20.09000015258789,47.99614334106445,22.839536666870117,,,,52.026187896728516,79.24168395996094,210.38453674316406,46.08349609375,,51.779361724853516,58.43000030517578,49.806922912597656,26.700374603271484,59.01345443725586,23.6226749420166,10.539966583251953,11.357240676879883,46.2527961730957,14.351604461669922,23.595346450805664,,52.516441345214844,13.17548942565918,92.76205444335938,72.5301284790039,,173.6414031982422,39.969871520996094,615.9099731445312,108.43588256835938,72.92658233642578,59.143157958984375,18.257062911987305,10.591617584228516,,,,11.278358459472656,,,35.70000076293945,4.61177921295166,,134.5509033203125,35.313079833984375,,,321.29998779296875,23.299999237060547,44.16709518432617,,,96.61000061035156,64.32825469970703,,6.6038079261779785,18.200000762939453,322.5419616699219,20.38479995727539,5.577892780303955,36.750999450683594,76.9322280883789,,132.47637939453125,,72.3477783203125,58.149723052978516,58.276004791259766,33.2599983215332,51.47999954223633,9.239999771118164,,15.537582397460938,60.541751861572266,43.0,61.92476272583008,46.441505432128906,66.90621185302734,24.72820281982422,49.03480529785156,15.907236099243164,15.758612632751465,119.18122100830078,41.60835647583008,,26.363554000854492,7.582614898681641,,97.24542999267578,22.322036743164062,,19.967937469482422,22.42437744140625,42.568328857421875,,28.682851791381836,63.93869400024414,45.54999923706055,26.799999237060547,28.036746978759766,,49.55036163330078,15.686105728149414,9.728724479675293,249.1199951171875,,56.103607177734375,17.172855377197266,15.258184432983398,16.97994041442871,36.189998626708984,189.72999572753906,59.665855407714844,24.1186580657959,35.857078552246094,59.72057342529297,,,23.913232803344727,21.462446212768555,14.846244812011719,,,31.833965301513672,61.75638198852539,27.290000915527344,102.1738510131836,14.586591720581055,29.946123123168945,54.84084701538086,22.26601791381836,71.58466339111328,51.947021484375,170.45738220214844,23.17671012878418,,108.78324127197266,,105.93023681640625,77.93182373046875,57.1168098449707,,,2.0799999237060547,84.2744140625,139.82000732421875,44.594669342041016,83.1500015258789,,35.41498565673828,108.94237518310547,22.64411163330078,44.93107604980469,40.349998474121094,80.06770324707031,24.9561710357666,119.8499984741211,40.0966796875,34.504798889160156,,90.80316162109375,173.58810424804688,9.496809005737305,80.42469024658203,37.243709564208984,,,,80.5999984741211,,29.0288143157959,56.73777770996094,,,169.8295440673828,17.775005340576172,,34.0,,32.189998626708984,,31.09334945678711,,14.424524307250977,40.47202682495117,118.87491607666016,,,,,50.33169174194336,344.54998779296875,,,17.382429122924805,146.09060668945312,,14.39990234375,25.866674423217773,54.906280517578125,,40.86680603027344,,99.99483489990234,,95.57933807373047,41.111392974853516,3.390000104904175,173.85757446289062,37.869998931884766,126.30999755859375,,74.28807830810547,47.643638610839844,8.68159294128418,,99.25,97.59973907470703,41.43000030517578,,75.1261215209961,,122.9800033569336,18.97611427307129,30.6235294342041,156.36691284179688,21.118154525756836,26.36343765258789,102.70076751708984,55.675994873046875,,45.329002380371094,38.06761932373047,54.73331069946289,44.97339630126953,38.97496032714844,,23.037967681884766,85.96931457519531,11.460000038146973,42.05792236328125,74.11707305908203,37.37623596191406,20.295000076293945,21.562816619873047,,26.299999237060547,16.72810935974121,28.999483108520508,148.14999389648438,132.85910034179688,133.70785522460938,79.58930969238281,,,58.04936599731445,58.60246658325195,267.4800109863281,57.222740173339844,16.65947914123535,59.45011520385742,82.67387390136719,10.86497974395752,31.42013931274414,61.48990249633789,82.94831848144531,21.245773315429688,35.0,137.0290069580078,18.110000610351562,89.08999633789062,,33.34996795654297,36.67636489868164,22.163284301757812,11.630619049072266,,128.55873107910156,107.9000015258789,,31.655000686645508,261.615478515625,,53.189998626708984,,64.87000274658203,95.65088653564453,84.46078491210938,60.16999816894531,13.325613021850586,22.280000686645508,54.20000076293945,20.013103485107422,92.26227569580078,,,20.093177795410156,97.28152465820312,14.308065414428711,50.75067901611328,216.1208038330078,27.3719482421875,18.318029403686523,5.308526992797852,,146.75698852539062,109.14498138427734,4.519999980926514,,68.29701232910156,33.2630615234375,160.18243408203125,,,54.77546691894531,43.81538772583008,19.605953216552734,19.61269187927246,74.02155303955078,22.703577041625977,37.0977783203125,,95.8499984741211,56.444889068603516,32.84000015258789,,9.904067993164062,5.197391510009766,49.64684295654297,257.185302734375,192.92999267578125,,143.9426727294922,7744.10986328125,97.75737762451172,48.87773132324219,19.5,38.39122772216797,14.2491455078125,48.38105010986328,9.68340015411377,64.33159637451172,33.400001525878906,42.869998931884766,39.19314193725586,42.44424057006836,,11.649694442749023,130.33999633789062,,215.20123291015625,64.55000305175781,,12.845022201538086,,38.038822174072266,38.39002227783203,,104.85086059570312,34.38024139404297,128.6048126220703,,60.969207763671875,69.10199737548828,39.937705993652344,68.78832244873047,,60.17616271972656,5.953000068664551,44.04117202758789,51.106754302978516,15.308361053466797,,46.16300964355469,,,9.719128608703613,35.5,96.34232330322266,101.6283950805664,55.38026428222656,,,15.239999771118164,,17.18000030517578,,31.698802947998047,331.4239501953125,47.08604049682617,,45.47999954223633,210.3965606689453,125.80876922607422,,30.440000534057617,96.65321350097656,35.060001373291016,186.6300048828125,47.8305549621582,,,16.378450393676758,121.15026092529297,52.23366928100586,,,,21.736040115356445,128.42596435546875,62.91971206665039,9.465871810913086,52.97700500488281,12.871858596801758,,,,10.539999961853027,20.675628662109375,,0.9097985625267029,131.9600067138672,76.3280029296875,36.9960823059082,115.29965209960938,11.643260955810547,86.66939544677734,64.9930419921875,,,22.602685928344727,2.1677439212799072,239.9790802001953,52.28371047973633,,96.18919372558594,,,103.1275863647461,177.1300048828125,75.45999908447266,18.587493896484375,,,15.916714668273926,9.792757034301758,41.28234100341797,41.46072769165039,18.651174545288086,44.45620346069336,40.941246032714844,85.0,80.87474060058594,,58.845069885253906,17.944061279296875,212.8699951171875,62.832828521728516,,63.70000076293945,71.47930145263672,139.07000732421875,94.35326385498047,54.10483932495117,24.664743423461914,9.222161293029785,159.52000427246094,43.49921417236328,51.47735595703125,,,9.525627136230469,111.43309020996094,30.46592903137207,80.87232971191406,22.135263442993164,82.12439727783203,,,48.43768310546875,,36.3444938659668,,59.00580978393555,37.70277786254883,46.829898834228516,90.6418685913086,9.279243469238281,47.99440002441406,,31.136579513549805,153.4375,64.86000061035156,29.511703491210938,42.351802825927734,96.53720092773438,39.49883270263672,,,,44.20713806152344,80.890625,101.93499755859375,60.09542465209961,,60.82072067260742,56.79286575317383,43.17271423339844,74.41118621826172,42.42209243774414,,615.0956420898438,15.54016399383545,17.668073654174805,,76.86763000488281,40.618927001953125,,111.28244018554688,50.64566421508789,,,,3.75,82.45236206054688
1626,2018-03-13,68.50880432128906,48.48411560058594,32.637939453125,54.91087341308594,,37.69215774536133,43.08881759643555,29.238569259643555,20.928531646728516,96.89553833007812,93.94215393066406,,,59.26163864135742,,,9.270591735839844,28.476667404174805,26.010000228881836,152.84080505371094,22.088970184326172,,0.0031999999191612005,219.75999450683594,88.77687072753906,39.289764404296875,,109.4895248413086,219.5391845703125,9.035819053649902,48.95673370361328,57.71097946166992,9.329060554504395,41.225669860839844,12.52741813659668,63.73440933227539,98.03990936279297,,12.9698486328125,,26.260000228881836,545.0518188476562,34.54439163208008,49.43891906738281,,-1.1766657829284668,82.1200180053711,66.4188461303711,25.501344680786133,73.30000305175781,,41.1190071105957,97.20506286621094,,59.723854064941406,269.7099914550781,88.17420196533203,,29.600000381469727,,11.025480270385742,56.81418228149414,,76.12519836425781,190.11338806152344,168.6876983642578,18.969970703125,39.54155349731445,2.549999952316284,,135.30723571777344,,1588.1800537109375,29.450000762939453,,219.96185302734375,140.31466674804688,32.744285583496094,,155.91708374023438,27.182830810546875,,89.04354858398438,,8.304959297180176,20.81999969482422,11.454712867736816,112.94237518310547,39.279998779296875,,81.36000061035156,67.88057708740234,41.94441604614258,198.55113220214844,,82.67060089111328,,33.917091369628906,74.09020233154297,221.67080688476562,,41.124664306640625,75.49243927001953,22.281797409057617,,,90.06044006347656,48.92746353149414,31.510000228881836,15.228093147277832,30.111047744750977,650.0900268554688,,324.34332275390625,188.41000366210938,,29.652414321899414,6.753859519958496,26.8703670501709,36.59614181518555,25.057552337646484,19.603696823120117,19.870115280151367,64.95703125,20.159391403198242,,,,21.71637725830078,64.33846282958984,57.63743591308594,36.38582992553711,81.02635192871094,,207.7497100830078,,56.20000076293945,56.290000915527344,99.4800033569336,10.73768424987793,,19.860774993896484,53.459999084472656,33.082881927490234,258.3500061035156,283.239990234375,270.94000244140625,73.94210815429688,50.38594436645508,2170.0,26.66562271118164,513.2416381835938,40.26638412475586,21.77800941467285,,19.725011825561523,65.34053039550781,,58.89785385131836,32.55548095703125,5.2903056144714355,20.40999984741211,31.150089263916016,,,,,209.1300048828125,,29.766502380371094,,28.43000030517578,42.75698471069336,31.551048278808594,104.98066711425781,,,,47.499778747558594,61.226375579833984,28.46158790588379,,109.12763977050781,,66.21483612060547,,22.208337783813477,33.78269577026367,62.14910125732422,52.86009216308594,,,14.098119735717773,35.18000030517578,,108.21900177001953,138.9763641357422,130.36180114746094,,,42.152042388916016,,97.65058898925781,65.0108413696289,50.944366455078125,16.5,99.01472473144531,40.12722396850586,13.289999961853027,,17.854076385498047,60.992305755615234,36.085914611816406,39.02431869506836,,97.93301391601562,19.74588966369629,,52.819541931152344,276.891845703125,23.299999237060547,,105.25,,83.24182891845703,350.010009765625,160.64964294433594,,,64.41638946533203,100.23135375976562,,6.9031147956848145,,50.78390884399414,118.55384063720703,83.88734436035156,33.36783981323242,,146.66159057617188,326.79998779296875,143.4552459716797,,,20.701618194580078,5.110235214233398,51.655540466308594,12.406851768493652,18.0,92.57738494873047,,223.05999755859375,46.576332092285156,48.233909606933594,176.92529296875,,33.33935546875,,,6.069054126739502,87.21363067626953,126.7300033569336,49.95000076293945,56.5099983215332,,,40.604713439941406,102.70529174804688,18.371740341186523,,,,,,80.23899841308594,,91.65103149414062,,53.29999923706055,,,,39.8030891418457,55.150001525878906,60.69385528564453,96.8464584350586,133.54298400878906,,17.55545425415039,,,36.95000076293945,61.75730895996094,53.68659210205078,14.634501457214355,17.450000762939453,37.84048080444336,25.580018997192383,89.90009307861328,,68.88526916503906,,151.16079711914062,90.87000274658203,123.32279968261719,,70.76982879638672,86.38609313964844,,96.1603012084961,100.83927154541016,31.56999969482422,100.87793731689453,24.25,22.450000762939453,40.9900016784668,,91.47663116455078,,,,,75.6291275024414,,64.27607727050781,,,39.58710861206055,85.52179718017578,45.599998474121094,38.24677658081055,74.63430786132812,14.268689155578613,64.63330841064453,,70.19000244140625,10.108697891235352,77.33999633789062,27.95854949951172,,34.18111801147461,64.91000366210938,126.0948715209961,5.700321674346924,27.523136138916016,,41.3282470703125,2.3612797260284424,9.699999809265137,41.41999816894531,87.04000091552734,46.05155563354492,62.45769500732422,118.79129028320312,59.029056549072266,57.95000076293945,5.400000095367432,52.61076736450195,140.88912963867188,95.94466400146484,,32.007320404052734,63.95949172973633,26.411401748657227,35.18517303466797,,89.49681854248047,39.189998626708984,18.899858474731445,42.60039138793945,,51.890254974365234,27.979671478271484,6.3003082275390625,50.519561767578125,77.0,210.82923889160156,,10.486381530761719,,,43.65099334716797,19.06999969482422,66.36245727539062,8.42266845703125,,42.720001220703125,,87.62718963623047,46.94333267211914,61.80934143066406,22.846513748168945,107.06270599365234,6.079893112182617,76.47238159179688,9.241927146911621,118.42940521240234,23.53427505493164,26.183795928955078,181.8800048828125,48.880001068115234,9.65890121459961,17.6810359954834,,204.0721893310547,,9.276057243347168,237.7338104248047,28.05880355834961,48.180419921875,245.0,,37.09700393676758,24.280473709106445,95.45519256591797,29.94548988342285,38.885765075683594,,18.799999237060547,,28.813936233520508,54.79539489746094,28.858369827270508,40.766815185546875,,33.649349212646484,,8.890000343322754,24.010000228881836,,,7.586577415466309,94.54167938232422,1.9228971004486084,102.48979949951172,10.87454891204834,54.25,,64.2371826171875,51.17818832397461,,12.742154121398926,202.63018798828125,62.56999969482422,110.3993911743164,14.75454330444336,44.134002685546875,71.72470092773438,44.83619689941406,6.52891731262207,125.77999877929688,8.54470443725586,26.830232620239258,34.97233963012695,20.856000900268555,13.97097110748291,51.4900016784668,22.03073501586914,11.418761253356934,1138.1700439453125,1139.9100341796875,14.409507751464844,115.92460632324219,,5.630000114440918,248.29063415527344,30.1943359375,,258.22216796875,29.893611907958984,36.60539245605469,35.07388687133789,42.40092086791992,20.940000534057617,80.78091430664062,15.439058303833008,13.849637985229492,16.94184112548828,99.05113983154297,,,39.80436325073242,163.4033203125,,70.08086395263672,88.19999694824219,,49.2812614440918,238.9612579345703,80.13068389892578,6.53000020980835,30.722551345825195,38.779998779296875,133.88722229003906,,16.49648666381836,14.398033142089844,31.362255096435547,,40.441925048828125,93.10588073730469,8.210797309875488,,45.0,29.258577346801758,66.81852722167969,,7.630186080932617,,64.36528778076172,56.22999954223633,,124.54747009277344,2934.85693359375,71.45848083496094,28.8799991607666,121.41000366210938,,255.35000610351562,27.383468627929688,204.52999877929688,60.14729690551758,54.557132720947266,139.68641662597656,127.84688568115234,144.9857635498047,18.049999237060547,183.87228393554688,74.12615966796875,76.04475402832031,34.70772933959961,253.5399932861328,9.329999923706055,94.62999725341797,,8.373086929321289,47.82352828979492,172.45716857910156,55.04999923706055,43.3774528503418,,,105.68000030517578,27.459531784057617,24.942920684814453,10.340246200561523,,146.74000549316406,25.148700714111328,,154.01129150390625,,27.474428176879883,113.4932632446289,138.91671752929688,151.82113647460938,54.20326232910156,31.86891746520996,172.4131622314453,186.3796844482422,27.260784149169922,35.173683166503906,,44.31999969482422,132.6431121826172,118.69184875488281,120.8027572631836,90.855224609375,23.427583694458008,102.89488983154297,46.335479736328125,60.24822235107422,19.76460838317871,17.387001037597656,4.71999979019165,18.19731903076172,53.869998931884766,57.41948699951172,11.908021926879883,20.962703704833984,,111.4609603881836,60.97394561767578,99.05712127685547,13.060839653015137,,62.619998931884766,14.3100004196167,47.86096954345703,39.14125061035156,,22.08892822265625,,56.30558776855469,,,152.00119018554688,303.2672424316406,50.1846809387207,46.16021728515625,,31.729999542236328,14.446863174438477,18.99483299255371,181.00894165039062,58.78956985473633,,,12.418909072875977,67.26000213623047,,174.64999389648438,148.18865966796875,150.1571044921875,,39.03473663330078,24.899999618530273,,73.15296936035156,26.190000534057617,,,,,299.53271484375,68.8283920288086,49.939998626708984,,53.57681655883789,,35.438011169433594,,,80.38034057617188,7.300000190734863,209.03428649902344,41.217044830322266,6.380000114440918,46.50547790527344,104.22843933105469,79.80000305175781,,55.91752624511719,65.78065490722656,53.697872161865234,76.2303695678711,45.150001525878906,24.95404624938965,177.0082550048828,78.15966033935547,45.22505187988281,109.81060028076172,51.8836784362793,40.13448715209961,89.44000244140625,14.470000267028809,46.329097747802734,,143.82644653320312,44.43598175048828,151.24887084960938,163.08274841308594,23.914609909057617,,40.79689407348633,,76.4577407836914,24.138931274414062,338.5400085449219,40.46569061279297,,19.479999542236328,47.82518005371094,22.74628257751465,,,,52.04969024658203,78.97106170654297,208.42807006835938,46.06918716430664,,52.303829193115234,58.689998626708984,50.079551696777344,26.69070816040039,58.98790740966797,23.54277992248535,10.500194549560547,11.379405975341797,46.26115036010742,14.094817161560059,22.21080207824707,,51.73195266723633,13.086164474487305,90.49981689453125,72.78631591796875,,171.98434448242188,39.55128479003906,612.0,107.61882781982422,72.0877914428711,59.20293426513672,17.969045639038086,10.545122146606445,,,,11.286739349365234,,,35.41999816894531,4.525883674621582,,134.94578552246094,35.37712097167969,,,315.8800048828125,23.5,43.990272521972656,,,95.72000122070312,63.70249557495117,,6.660518169403076,18.0,322.1770935058594,20.87957763671875,5.512049674987793,36.467552185058594,78.03185272216797,,132.30909729003906,,71.99810028076172,58.42005920410156,57.78092956542969,33.220001220703125,53.040000915527344,9.550000190734863,,15.05311393737793,60.39863967895508,43.0,61.4164924621582,45.94852066040039,66.38168334960938,24.395540237426758,49.122371673583984,15.812265396118164,15.681976318359375,118.22677612304688,41.770748138427734,,26.189748764038086,7.564233779907227,,97.61363983154297,22.212156295776367,,19.82271957397461,22.404775619506836,42.69398498535156,,28.371267318725586,64.17373657226562,44.54999923706055,26.020000457763672,27.759075164794922,,49.250614166259766,15.737777709960938,9.66714859008789,250.82000732421875,,56.375816345214844,17.16546058654785,15.422981262207031,17.2558536529541,35.939998626708984,188.24000549316406,59.863243103027344,23.819419860839844,35.55094528198242,59.403202056884766,,,23.879343032836914,21.187835693359375,14.565500259399414,,,32.10466003417969,61.557498931884766,26.950000762939453,102.94412231445312,14.553061485290527,30.060630798339844,54.51902389526367,21.99875831604004,71.45918273925781,51.98166275024414,169.99000549316406,23.27901840209961,,109.53621673583984,,106.08023071289062,77.2393569946289,56.946067810058594,,,1.9700000286102295,84.3530502319336,137.60000610351562,43.83043670654297,84.73999786376953,,34.88169479370117,108.57757568359375,22.538564682006836,45.200927734375,39.400001525878906,80.41161346435547,25.225448608398438,121.8499984741211,39.791812896728516,34.47962951660156,,90.56354522705078,173.57933044433594,9.460970878601074,80.05216217041016,37.25088882446289,,,,80.19999694824219,,28.981733322143555,53.928443908691406,,,167.5174102783203,17.943737030029297,,34.20000076293945,,31.950000762939453,,30.990856170654297,,14.415563583374023,40.107181549072266,119.52974700927734,,,,,50.39979934692383,337.75,,,17.199176788330078,146.03553771972656,,14.488247871398926,25.858131408691406,54.71198272705078,,40.72594451904297,,99.84597778320312,,94.95520782470703,40.92826843261719,3.369999885559082,171.5629425048828,37.369998931884766,126.75,,74.84210968017578,47.404178619384766,8.71850299835205,,97.25,97.18595123291016,41.220001220703125,,74.35484313964844,,123.56999969482422,19.450275421142578,30.68404769897461,155.21176147460938,20.608278274536133,26.295866012573242,101.41913604736328,55.347938537597656,,45.178985595703125,37.98969268798828,53.70990753173828,44.74769592285156,38.87300491333008,,22.799800872802734,85.83235931396484,11.300000190734863,42.18994140625,73.40780639648438,38.1265754699707,20.125,21.55446434020996,,26.729999542236328,16.57799530029297,29.479604721069336,145.32000732421875,131.09083557128906,133.23135375976562,79.6083755493164,,,57.02863693237305,58.124481201171875,262.19000244140625,56.52347946166992,16.291744232177734,58.62065505981445,81.59686279296875,10.903301239013672,31.10833168029785,61.232757568359375,82.78632354736328,21.102218627929688,34.95000076293945,137.45423889160156,17.510000228881836,88.4800033569336,,33.144866943359375,36.48386764526367,22.18022918701172,11.321680068969727,,129.15745544433594,106.43000030517578,,31.4950008392334,259.92474365234375,,51.83000183105469,,64.62000274658203,96.47885131835938,84.27555084228516,60.25,13.248628616333008,22.520000457763672,53.619998931884766,19.921873092651367,91.4633560180664,,,21.274633407592773,95.94071197509766,14.368806838989258,50.30393981933594,214.04550170898438,27.422466278076172,18.318029403686523,5.2782793045043945,,145.65042114257812,106.15001678466797,4.519999980926514,,67.62071990966797,32.99320983886719,159.4382781982422,,,54.93838882446289,43.7619743347168,19.6216983795166,19.604272842407227,73.56440734863281,22.577072143554688,36.681705474853516,,95.1500015258789,55.646236419677734,32.400001525878906,,9.869558334350586,5.075869560241699,49.099708557128906,258.53375244140625,192.22000122070312,,143.81509399414062,7912.4599609375,97.18147277832031,47.9769401550293,19.31999969482422,38.23731994628906,14.387731552124023,48.189613342285156,9.675224304199219,64.78675842285156,34.0,42.9900016784668,39.112342834472656,41.984893798828125,,11.486100196838379,130.0,,212.85618591308594,64.9800033569336,,12.853920936584473,,38.388999938964844,37.598567962646484,,104.743408203125,34.341407775878906,127.87773132324219,,60.27006530761719,68.36799621582031,39.73457336425781,69.10818481445312,,60.06212615966797,5.795000076293945,44.1867790222168,51.611873626708984,15.135505676269531,,45.26786422729492,,,9.750277519226074,34.11000061035156,95.75480651855469,100.68157958984375,55.135337829589844,,,14.579999923706055,,16.559999465942383,,31.529294967651367,335.1222839355469,46.360435485839844,,45.65999984741211,214.3349609375,125.96524810791016,,30.68000030517578,97.02594757080078,35.459999084472656,186.64999389648438,47.08280563354492,,,16.237398147583008,120.13612365722656,52.023658752441406,,,,21.561874389648438,128.27066040039062,63.143192291259766,9.465871810913086,52.52330780029297,12.78575611114502,,,,10.319999694824219,20.588315963745117,,0.9012988805770874,134.8000030517578,76.9867935180664,36.823204040527344,115.9476547241211,11.643260955810547,84.51612091064453,65.052978515625,,,22.291353225708008,2.1677439212799072,238.39483642578125,52.45808029174805,,96.40850067138672,,,102.75386047363281,174.9600067138672,75.3499984741211,18.048810958862305,,,15.854540824890137,9.539433479309082,41.25776290893555,41.04398727416992,18.651174545288086,44.026283264160156,40.81541061401367,84.36000061035156,80.57228088378906,,58.98766326904297,17.821475982666016,212.1300048828125,62.57309341430664,,63.45000076293945,71.25648498535156,137.33999633789062,94.39913177490234,54.02486801147461,24.753536224365234,8.961594581604004,157.77999877929688,42.2974739074707,51.06922912597656,,,9.442505836486816,111.48968505859375,30.28660011291504,80.86302185058594,21.9472713470459,82.33887481689453,,,48.375160217285156,,35.94691467285156,,58.970619201660156,37.47648239135742,47.450706481933594,90.70095825195312,9.279243469238281,47.56670379638672,,30.707176208496094,152.9008026123047,65.4000015258789,29.873037338256836,39.114906311035156,95.50196075439453,39.36312484741211,,,,44.3051643371582,80.99391174316406,101.2177505493164,59.5283203125,,59.930152893066406,56.19013977050781,43.06789016723633,73.11878204345703,42.320777893066406,,615.3696899414062,15.500126838684082,17.575759887695312,,76.81167602539062,39.912757873535156,,110.96249389648438,49.9027099609375,,,,3.700000047683716,82.6281967163086
1627,2018-03-14,67.77213287353516,46.4685173034668,32.44801712036133,53.983150482177734,,37.54587173461914,42.722503662109375,29.407583236694336,20.919891357421875,96.24012756347656,92.05584716796875,,,58.942813873291016,,,9.220526695251465,28.136667251586914,26.0,151.43930053710938,21.92595100402832,,0.0031999999191612005,218.44000244140625,88.24227905273438,38.872352600097656,,108.28633117675781,217.36863708496094,8.752912521362305,49.44548797607422,58.19160461425781,9.355289459228516,40.980350494384766,12.448504447937012,63.16905212402344,98.20547485351562,,12.976752281188965,,26.3799991607666,553.3858642578125,34.3941535949707,48.82560729980469,,-1.184010624885559,81.13383483886719,65.92491149902344,25.402223587036133,73.25,,41.38115692138672,94.87411499023438,,60.167354583740234,272.4800109863281,88.17420196533203,,29.209999084472656,,10.6068696975708,57.32816696166992,,75.95038604736328,188.6603240966797,169.41671752929688,18.844789505004883,38.897064208984375,2.5999999046325684,,135.5015411376953,,1591.0,29.3799991607666,,218.82493591308594,138.6419677734375,32.91973876953125,,154.1383514404297,27.03461265563965,,87.47622680664062,,8.296621322631836,20.850000381469727,11.418069839477539,112.79962158203125,36.029998779296875,,80.66000366210938,67.39759063720703,35.860042572021484,201.90135192871094,,83.91412353515625,,33.130287170410156,72.42163848876953,221.13619995117188,,40.85490036010742,75.91313171386719,22.297887802124023,,,89.26721954345703,48.381866455078125,31.15999984741211,15.173734664916992,30.12885284423828,649.2999877929688,,316.2890930175781,192.55999755859375,,29.45081901550293,6.753859519958496,26.788145065307617,36.633628845214844,25.27334976196289,19.399974822998047,19.87779998779297,64.18429565429688,20.007076263427734,,,,21.814756393432617,62.88112258911133,57.23247146606445,36.237449645996094,80.09184265136719,,207.44338989257812,,54.08000183105469,55.86000061035156,99.98999786376953,10.671652793884277,,20.63890266418457,52.68000030517578,33.348724365234375,259.3500061035156,285.7200012207031,269.3999938964844,74.04207611083984,49.404518127441406,2188.89990234375,26.88527488708496,508.60107421875,39.60850524902344,21.564647674560547,,19.70674705505371,65.64298248291016,,58.853694915771484,32.2601318359375,5.319320201873779,20.719999313354492,30.61451530456543,,,,,206.99000549316406,,29.677593231201172,,28.010000228881836,43.13874435424805,31.25228500366211,103.88233947753906,,,,47.275508880615234,60.693572998046875,28.22897720336914,,109.41511535644531,,64.94197082519531,,21.935842514038086,33.276344299316406,61.95130920410156,52.80872344970703,,,13.854510307312012,36.56999969482422,,108.39389038085938,137.93646240234375,129.27804565429688,,,41.89902114868164,,98.01788330078125,64.97383117675781,50.626834869384766,16.799999237060547,97.39859008789062,39.76738739013672,13.300000190734863,,17.755619049072266,60.0152587890625,36.023353576660156,38.51229476928711,,97.18399047851562,19.531259536743164,,52.71377182006836,277.8397216796875,23.5,,104.94999694824219,,81.45372772216797,340.9599914550781,163.08299255371094,,,63.616512298583984,101.31074523925781,,6.77054500579834,,51.68586730957031,116.18620300292969,82.71917724609375,32.99230194091797,,145.00640869140625,319.6600036621094,142.793212890625,,,20.530689239501953,5.157920837402344,51.78450393676758,12.42552375793457,17.899999618530273,91.05973052978516,,220.5500030517578,47.08688735961914,48.233909606933594,174.25433349609375,,33.12976837158203,,,6.05376672744751,86.70885467529297,127.98999786376953,49.849998474121094,58.16999816894531,,,40.71261215209961,101.64273071289062,18.163990020751953,,,,,,80.08577728271484,,91.3250732421875,,52.599998474121094,,,,39.794342041015625,55.95000076293945,59.626712799072266,95.74046325683594,132.51681518554688,,17.2729549407959,,,37.70000076293945,62.19721221923828,53.2691650390625,14.722661018371582,17.149999618530273,37.791744232177734,25.163698196411133,87.88732147216797,,69.00938415527344,,150.12069702148438,90.45999908447266,123.78795623779297,,69.97362518310547,86.06768035888672,,96.13282012939453,100.23108673095703,31.450000762939453,101.04326629638672,24.06999969482422,22.25,40.5,,92.19341278076172,,,,,74.41149139404297,,63.601356506347656,,,39.47274398803711,85.27739715576172,46.150001525878906,37.966270446777344,75.25545501708984,14.321634292602539,65.08126068115234,,70.02999877929688,10.056047439575195,77.81999969482422,27.864585876464844,,34.11402893066406,64.91999816894531,127.48961639404297,5.728610515594482,27.710752487182617,,41.33790588378906,2.39719295501709,9.5,41.5099983215332,87.31999969482422,46.1260986328125,62.608543395996094,118.26329803466797,57.540531158447266,57.25,5.449999809265137,54.09431457519531,140.22227478027344,96.15867614746094,,32.0898551940918,63.519500732421875,26.57200813293457,35.38091278076172,,89.35369110107422,38.709999084472656,18.60943031311035,42.66230010986328,,52.03884506225586,27.86809539794922,6.328310012817383,50.97413635253906,76.69999694824219,211.3783416748047,,10.363330841064453,,,43.01190948486328,19.06999969482422,66.71539306640625,8.42266845703125,,39.40999984741211,,86.67816925048828,47.0,60.53032302856445,23.084501266479492,110.72822570800781,6.0898756980896,75.62101745605469,9.447686195373535,117.1812973022461,23.469850540161133,26.007001876831055,184.19000244140625,48.459999084472656,9.643508911132812,17.85325050354004,,202.9866943359375,,9.184493064880371,234.07447814941406,28.424524307250977,48.0541877746582,245.0,,37.20623779296875,24.80628204345703,95.36962127685547,29.558639526367188,38.35381317138672,,18.389999389648438,,28.67231559753418,54.48271179199219,28.858369827270508,40.4560432434082,,33.338104248046875,,8.75,23.809999465942383,,,7.546682357788086,93.34333801269531,1.9228971004486084,102.60289764404297,10.867532730102539,54.540000915527344,,63.9241943359375,49.790382385253906,,12.95761775970459,201.1241912841797,63.34000015258789,109.17525482177734,14.297359466552734,44.200679779052734,71.18052673339844,44.68096160888672,6.499738693237305,125.69999694824219,8.71657943725586,26.560495376586914,34.67790985107422,21.0049991607666,13.836721420288086,51.54999923706055,21.88054847717285,11.550008773803711,1149.489990234375,1148.8900146484375,14.22967529296875,116.54749298095703,,5.610000133514404,244.4996337890625,30.178068161010742,,261.5449523925781,30.111814498901367,36.217525482177734,35.054351806640625,42.529685974121094,21.049999237060547,80.03955841064453,15.580850601196289,13.645591735839844,16.60763168334961,98.42350006103516,,,39.51245880126953,162.54208374023438,,71.65608978271484,87.6500015258789,,48.88199234008789,236.04202270507812,80.12081146240234,6.050000190734863,30.713672637939453,38.439998626708984,132.93280029296875,,16.470273971557617,14.355414390563965,31.076560974121094,,40.18627166748047,92.99612426757812,8.08385944366455,,44.79999923706055,28.290685653686523,65.75931549072266,,7.630186080932617,,63.779380798339844,56.13999938964844,,123.60935974121094,2921.98046875,70.9714126586914,27.170000076293945,121.72000122070312,,253.5500030517578,27.424190521240234,203.5800018310547,60.31923294067383,54.70376968383789,140.2497100830078,126.03718566894531,144.74110412597656,18.25,182.9538116455078,73.67704772949219,75.68286895751953,34.653297424316406,251.7899932861328,9.279999732971191,92.26000213623047,,8.36853313446045,47.89741516113281,172.0786590576172,53.56999969482422,43.18027114868164,,,104.83999633789062,27.8225040435791,25.208919525146484,10.354681968688965,,146.92333984375,25.57349967956543,,153.47657775878906,,26.79783821105957,112.72206115722656,138.45262145996094,151.10255432128906,54.10150146484375,31.680686950683594,171.51675415039062,183.19615173339844,27.193281173706055,33.671932220458984,,44.09000015258789,131.10487365722656,119.60076141357422,118.97743225097656,90.75407409667969,23.241300582885742,101.7442398071289,45.55294418334961,59.69453430175781,19.708045959472656,17.41064453125,4.71999979019165,17.822471618652344,53.58000183105469,56.74617385864258,11.8350191116333,20.682207107543945,,111.4239501953125,61.12742614746094,97.40852355957031,12.997509956359863,,62.79999923706055,14.0,47.47288131713867,38.78687286376953,,21.56453514099121,,54.6720085144043,,,151.21890258789062,308.7003173828125,49.91044998168945,46.37577438354492,,31.709999084472656,14.388285636901855,19.13669776916504,178.37818908691406,58.14887237548828,,,12.470898628234863,66.1500015258789,,174.35000610351562,147.7012176513672,147.50732421875,,38.6485481262207,24.850000381469727,,72.54298400878906,25.84000015258789,,,,,297.9338684082031,67.44014739990234,49.939998626708984,,53.338253021240234,,35.6544189453125,,,80.60430908203125,7.300000190734863,207.79298400878906,41.26347351074219,6.289999961853027,46.27198028564453,103.29532623291016,80.75,,56.0664176940918,65.81627655029297,53.327022552490234,75.13188171386719,44.810001373291016,24.774364471435547,176.13792419433594,78.95460510253906,45.770294189453125,109.23998260498047,51.732276916503906,39.45118713378906,87.86000061035156,14.180000305175781,45.503631591796875,,143.84461975097656,44.08241653442383,149.09072875976562,160.77755737304688,23.11745262145996,,40.64866638183594,,75.38602447509766,24.45126724243164,336.7961120605469,40.30244827270508,,19.200000762939453,47.9421501159668,22.74628257751465,,,,51.965084075927734,78.17778015136719,205.55039978027344,45.61808776855469,,51.922401428222656,58.72999954223633,48.84727096557617,26.197683334350586,59.09014129638672,23.110008239746094,10.46776008605957,11.360406875610352,46.185298919677734,14.142369270324707,22.65617561340332,,50.80482482910156,13.095097541809082,89.9629898071289,74.0595932006836,,169.54335021972656,39.631439208984375,606.1300048828125,107.04209899902344,71.69304656982422,59.55158996582031,18.089052200317383,10.60091495513916,,,,11.094017028808594,,,34.970001220703125,4.47302770614624,,134.09815979003906,36.14106750488281,,,321.54998779296875,23.540000915527344,44.10279846191406,,,96.30000305175781,63.731353759765625,,6.635313510894775,18.399999618530273,318.2192077636719,20.780620574951172,5.474424362182617,36.54574966430664,78.35765075683594,,126.97511291503906,,72.37467193603516,58.167755126953125,58.253753662109375,28.809999465942383,54.65999984741211,9.270000457763672,,15.122323036193848,59.03022766113281,41.79999923706055,61.671871185302734,45.91200256347656,66.36553955078125,24.25052833557129,49.122371673583984,15.812265396118164,15.643655776977539,117.90863800048828,41.72202682495117,,26.125717163085938,7.619379997253418,,95.96976470947266,22.060020446777344,,19.837238311767578,22.081348419189453,42.250484466552734,,27.298046112060547,64.38265228271484,44.099998474121094,25.739999771118164,27.71953773498535,,49.007080078125,15.435126304626465,9.66714859008789,249.13999938964844,,56.23531723022461,16.82525634765625,15.296960830688477,17.084341049194336,35.47999954223633,188.4499969482422,59.1185417175293,23.692243576049805,35.98545455932617,58.49512481689453,,,23.921710968017578,21.230743408203125,14.482931137084961,,,32.1317253112793,61.557498931884766,27.079999923706055,102.0469970703125,14.485994338989258,29.733444213867188,53.971046447753906,21.77326011657715,70.81378936767578,53.18571472167969,167.74667358398438,22.94061279296875,,107.8397445678711,,105.12232208251953,76.2599868774414,57.244869232177734,,,1.940000057220459,83.07093811035156,139.3300018310547,44.2501335144043,84.5199966430664,,34.88169479370117,107.61405944824219,22.67658805847168,44.79613494873047,38.0,79.73307800292969,25.158132553100586,123.25,39.791812896728516,34.46285629272461,,89.28277587890625,171.12596130371094,9.505768775939941,79.76429748535156,36.66246032714844,,,,83.30999755859375,,28.97231674194336,54.307830810546875,,,167.4881134033203,17.846391677856445,,32.599998474121094,,31.81999969482422,,30.590190887451172,,14.361808776855469,40.231754302978516,119.2260513305664,,,,,50.07628631591797,341.4200134277344,,,16.92867088317871,145.20962524414062,,14.444075584411621,25.926469802856445,54.08279037475586,,40.85116195678711,,100.27394104003906,,94.6671371459961,40.616966247558594,3.3399999141693115,169.70314025878906,36.93000030517578,125.83000183105469,,75.01705932617188,46.71342468261719,8.733266830444336,,97.25,96.60286712646484,40.2599983215332,,74.0291976928711,,123.80999755859375,18.956758499145508,30.51112937927246,154.7593536376953,20.4414119720459,26.218637466430664,101.85263061523438,55.1417350769043,,45.58735656738281,38.398807525634766,53.0086784362793,44.77277374267578,38.63508987426758,,22.85476303100586,85.35757446289062,11.149999618530273,41.69014358520508,72.76565551757812,37.32933807373047,20.334999084472656,21.612918853759766,,26.520000457763672,16.24513053894043,28.807430267333984,146.25,132.4295196533203,131.70187377929688,79.59881591796875,,,57.459808349609375,57.93327331542969,259.5299987792969,57.03447723388672,16.1423397064209,58.00074005126953,81.77910614013672,10.625450134277344,31.144590377807617,61.07353591918945,81.63438415527344,20.982593536376953,34.900001525878906,137.69847106933594,17.850000381469727,87.81999969482422,,33.185890197753906,36.868873596191406,22.20564842224121,11.396187782287598,,129.9940948486328,108.66999816894531,,31.31999969482422,258.59088134765625,,54.61000061035156,,64.37999725341797,98.36133575439453,82.79379272460938,61.099998474121094,13.302517890930176,22.229999542236328,53.0,19.955045700073242,91.35747528076172,,,20.472930908203125,94.55517578125,14.38905143737793,50.51466369628906,213.52902221679688,27.397207260131836,18.095754623413086,5.32365083694458,,145.81777954101562,106.09317016601562,4.429999828338623,,66.53316497802734,32.47150421142578,158.7417755126953,,,54.19622039794922,43.0587272644043,19.432775497436523,19.591650009155273,74.14955139160156,22.392169952392578,36.1108283996582,,93.55000305175781,56.43526840209961,32.619998931884766,,9.821246147155762,5.038478374481201,49.24280548095703,263.54345703125,189.5800018310547,,144.0702667236328,7575.759765625,96.54052734375,48.31962966918945,18.56999969482422,37.5158576965332,14.429726600646973,47.52829360961914,9.667055130004883,64.3133773803711,33.400001525878906,42.70000076293945,38.912750244140625,41.02024841308594,,11.279455184936523,130.0,,211.38067626953125,64.77999877929688,,12.862823486328125,,38.063262939453125,39.17258834838867,,104.04975891113281,34.255958557128906,126.8142318725586,,59.973167419433594,65.32599639892578,39.87588119506836,68.88884735107422,,59.510921478271484,5.85699987411499,44.60825729370117,50.928470611572266,15.143935203552246,,43.35223388671875,,,9.800119400024414,36.599998474121094,95.9937973022461,100.11711883544922,55.097660064697266,,,14.020000457763672,,16.079999923706055,,31.317401885986328,334.8075866699219,46.63144302368164,,43.689998626708984,212.8616485595703,124.12405395507812,,30.209999084472656,96.52009582519531,35.29999923706055,184.82000732421875,46.317649841308594,,,16.49460792541504,119.53153991699219,51.696044921875,,,,21.762165069580078,126.99160766601562,64.24325561523438,9.475126266479492,52.630062103271484,12.828805923461914,,,,10.149999618530273,20.597047805786133,,0.8897393345832825,137.47999572753906,76.3033218383789,36.24694061279297,114.76598358154297,11.643260955810547,85.0067367553711,65.11290740966797,,,22.369186401367188,2.1446824073791504,237.138671875,52.31277084350586,,97.25065612792969,,,102.37030029296875,174.3800048828125,73.43000030517578,17.95625877380371,,,15.675789833068848,9.626287460327148,40.708740234375,40.72416305541992,18.651174545288086,44.08116149902344,40.64760971069336,84.86000061035156,80.84548950195312,,57.095882415771484,17.78316307067871,211.22000122070312,61.399749755859375,,64.05000305175781,71.11116790771484,138.7899932861328,94.66514587402344,54.469146728515625,24.268573760986328,8.859230041503906,158.66000366210938,41.73918533325195,50.24408721923828,,,9.55591106414795,109.80046081542969,30.77477264404297,80.62974548339844,22.041269302368164,81.75139617919922,,,48.375160217285156,,35.75297546386719,,58.25780487060547,37.209774017333984,48.314422607421875,90.79946899414062,9.279243469238281,47.67827606201172,,30.798534393310547,152.09104919433594,64.41999816894531,29.61254119873047,37.30691146850586,95.08386993408203,39.73731231689453,,,,44.75960922241211,80.59951782226562,101.09341430664062,58.7855224609375,,60.65774154663086,55.70405578613281,42.82009506225586,72.8935775756836,42.09052658081055,,613.9407958984375,15.440075874328613,17.375076293945312,,76.73703002929688,40.26100158691406,,109.38159942626953,49.034446716308594,,,,3.7699999809265137,82.39376068115234
1628,2018-03-15,68.024169921875,46.82773208618164,32.419525146484375,53.875736236572266,,37.838436126708984,42.77278518676758,29.265260696411133,20.84215545654297,92.99542236328125,90.91658020019531,,,58.68964767456055,,,9.203839302062988,28.09000015258789,26.139999389648438,153.18881225585938,21.893346786499023,,0.0031999999191612005,218.8699951171875,88.10161590576172,38.4194221496582,,108.6407699584961,215.39625549316406,7.655586242675781,49.572208404541016,58.54115676879883,9.34654712677002,40.894039154052734,12.330135345458984,63.55536651611328,98.21468353271484,,12.935338973999023,,26.670000076293945,547.5520629882812,34.25226974487305,48.585609436035156,,-1.1828354597091675,81.917236328125,65.92491149902344,25.185958862304688,74.70999908447266,,41.062835693359375,92.73703002929688,,60.419532775878906,272.8699951171875,88.54002380371094,,29.5,,10.452971458435059,57.375762939453125,,75.85309600830078,185.73475646972656,168.6876983642578,18.89293670654297,36.92567443847656,2.5999999046325684,,135.6772918701172,,1582.3199462890625,29.510000228881836,,219.75164794921875,139.36297607421875,32.63347244262695,,154.22958374023438,26.655811309814453,,87.14318084716797,,8.196562767028809,20.239999771118164,11.234851837158203,113.40644073486328,33.0099983215332,,80.63999938964844,68.3919448852539,36.27760314941406,204.67889404296875,,84.93594360351562,,32.91878128051758,71.60198974609375,227.22059631347656,,41.059547424316406,76.16557312011719,22.2335147857666,,,89.13501739501953,48.50507354736328,30.549999237060547,15.309629440307617,30.111047744750977,648.9299926757812,,316.0209655761719,199.05999755859375,,29.414165496826172,6.872646331787109,26.969036102294922,36.633628845214844,25.4764461517334,19.492572784423828,19.923917770385742,64.48002624511719,19.727447509765625,,,,21.525774002075195,62.06249237060547,57.034698486328125,35.9706916809082,80.15087127685547,,208.02809143066406,,54.119998931884766,55.97999954223633,100.0999984741211,10.679804801940918,,20.41657829284668,52.5099983215332,33.38564682006836,262.7099914550781,286.70001220703125,268.5799865722656,74.02394104003906,49.38650894165039,2187.77001953125,26.2614688873291,507.6637878417969,39.63752746582031,21.54178810119629,,19.661088943481445,65.27139282226562,,58.51803970336914,32.11668395996094,5.2903056144714355,21.09000015258789,30.74053192138672,,,,,207.82000732421875,,29.75662612915039,,27.84000015258789,42.99925231933594,31.38593864440918,103.30573272705078,,,,47.3596076965332,60.293949127197266,27.979755401611328,,109.69390869140625,,64.82707977294922,,22.032442092895508,32.31696319580078,60.79897689819336,52.64603042602539,,,13.554681777954102,36.099998474121094,,107.54866027832031,139.77210998535156,129.55355834960938,,,41.553245544433594,,96.76429748535156,64.93682861328125,50.81536865234375,16.670000076293945,97.0864028930664,40.06887435913086,13.199999809265137,,17.32895851135254,59.76375198364258,34.84373092651367,38.367218017578125,,97.36234283447266,19.316631317138672,,52.3387451171875,277.0694885253906,23.0,,104.56999969482422,,81.94386291503906,339.54998779296875,163.1025390625,,,63.22568130493164,98.90795135498047,,6.884176731109619,,51.33292770385742,114.89395141601562,82.99850463867188,33.11137390136719,,147.177734375,318.9100036621094,143.28526306152344,,,20.530689239501953,5.118183135986328,50.91613006591797,12.714922904968262,17.75,91.85602569580078,,219.02000427246094,46.97044372558594,48.29647445678711,175.08486938476562,,33.084861755371094,,,6.046123504638672,86.74555969238281,127.22000122070312,49.75,52.599998474121094,,,40.75757598876953,99.80228424072266,18.1384220123291,,,,,,81.23493957519531,,91.5359878540039,,53.900001525878906,,,,39.794342041015625,57.099998474121094,58.568458557128906,96.11466979980469,132.38973999023438,,17.216453552246094,,,37.25,60.268375396728516,53.44941711425781,14.660948753356934,17.299999237060547,37.58704376220703,24.208200454711914,86.4732666015625,,69.43132781982422,,149.54913330078125,90.93000030517578,123.76972198486328,,68.97610473632812,90.1587905883789,,95.91300964355469,100.27031707763672,31.809999465942383,100.40140533447266,23.399999618530273,21.610000610351562,40.08000183105469,,92.07106018066406,,,,,74.5016860961914,,63.63883590698242,,,39.868621826171875,84.74332427978516,45.599998474121094,37.91676712036133,75.2184829711914,14.29516315460205,64.86150360107422,,69.44999694824219,10.042884826660156,77.62000274658203,27.08724594116211,,33.98824691772461,64.88999938964844,128.6352996826172,5.728610515594482,27.964031219482422,,41.106266021728516,2.415149211883545,9.399999618530273,39.34000015258789,87.48999786376953,45.9583740234375,62.573055267333984,118.70491027832031,58.1917610168457,56.93000030517578,5.449999809265137,54.2553825378418,139.28477478027344,96.08163452148438,,31.908262252807617,63.69010543823242,25.26308250427246,35.38091278076172,,88.2444839477539,38.90999984741211,18.108436584472656,42.379295349121094,,52.19615936279297,26.422883987426758,6.384313106536865,51.32174301147461,76.33000183105469,214.07073974609375,,9.939501762390137,,,43.10857391357422,19.1200008392334,66.74121856689453,8.443808555603027,,39.88999938964844,,84.59932708740234,47.03333282470703,60.37276840209961,23.108905792236328,109.91693115234375,6.039958953857422,75.68245697021484,9.490551948547363,116.05429077148438,23.469850540161133,26.115798950195312,183.86000061035156,48.27000045776367,9.642044067382812,17.61406135559082,,204.31234741210938,,9.14927864074707,234.53903198242188,28.64566421508789,47.97844314575195,239.0,,37.233551025390625,24.80628204345703,95.46500396728516,29.514678955078125,38.531131744384766,,18.18000030517578,,28.55901527404785,54.302677154541016,28.848981857299805,40.08128356933594,,33.56464767456055,,8.550000190734863,23.530000686645508,,,7.048004627227783,93.12899017333984,1.9228971004486084,101.93302917480469,10.867532730102539,54.18000030517578,,64.32778930664062,49.01091384887695,,12.9724760055542,201.94976806640625,63.209999084472656,109.86383819580078,13.798615455627441,44.18163299560547,70.27894592285156,43.92205047607422,6.45596981048584,124.9000015258789,8.634734153747559,26.551502227783203,34.825130462646484,20.965999603271484,13.702470779418945,51.290000915527344,21.87116241455078,11.446884155273438,1149.5799560546875,1150.6099853515625,14.128233909606934,116.88368225097656,,5.619999885559082,246.51531982421875,30.023557662963867,,262.543701171875,30.022550582885742,35.58723068237305,35.142276763916016,41.65591812133789,20.90999984741211,79.69598388671875,15.313941955566406,13.637092590332031,16.650482177734375,99.60151672363281,,,39.59206771850586,163.14678955078125,,70.84461975097656,86.4000015258789,,48.82754898071289,234.52694702148438,80.7618408203125,6.019999980926514,30.829072952270508,38.47999954223633,133.50721740722656,,16.452800750732422,14.270177841186523,30.689476013183594,,40.6151123046875,92.31932830810547,7.950242519378662,,44.95000076293945,28.182849884033203,66.11239624023438,,7.6229729652404785,,63.667781829833984,56.310001373291016,,124.77415466308594,2941.7900390625,70.92366027832031,26.68000030517578,121.48999786376953,,253.6999969482422,27.342741012573242,203.3699951171875,60.28303146362305,54.50215530395508,140.25927734375,125.8018798828125,143.2734375,18.450000762939453,182.28147888183594,73.3344497680664,75.34954833984375,33.963863372802734,251.61000061035156,8.220000267028809,88.69000244140625,,8.332108497619629,46.9922981262207,172.69981384277344,52.18000030517578,42.92000961303711,,,105.33999633789062,27.56926727294922,25.140125274658203,10.343794822692871,,147.31666564941406,25.488500595092773,,154.23789978027344,,26.515920639038086,112.5224609375,138.33660888671875,150.34567260742188,53.94422912597656,31.50958251953125,171.2431182861328,183.6564178466797,27.472932815551758,33.51812744140625,,44.939998626708984,127.7548599243164,119.60076141357422,119.64280700683594,90.80464172363281,23.26791000366211,102.00093841552734,45.03738784790039,57.955604553222656,19.68330192565918,17.330841064453125,4.550000190734863,17.813945770263672,53.380001068115234,55.79159927368164,11.713339805603027,20.345605850219727,,111.7662582397461,60.85457229614258,97.28575134277344,12.910440444946289,,62.16999816894531,13.789999961853027,47.91918182373047,38.689414978027344,,21.739328384399414,,54.00452423095703,,,150.35939025878906,315.121337890625,49.890865325927734,45.919795989990234,,31.799999237060547,14.351673126220703,19.1441707611084,179.01223754882812,57.168392181396484,,,12.503390312194824,64.5999984741211,,173.8300018310547,148.26364135742188,145.7563934326172,,38.66835403442383,24.56999969482422,,72.78329467773438,26.219999313354492,,,,,299.326171875,67.63468170166016,49.95000076293945,,53.31837463378906,,35.76262664794922,,,79.8204574584961,7.25,208.2036590576172,41.114906311035156,6.260000228881836,46.11251449584961,103.90185546875,79.61000061035156,,56.6712760925293,66.59111022949219,52.889591217041016,74.2475814819336,45.349998474121094,24.409908294677734,176.94960021972656,79.36519622802734,45.39399337768555,109.43017578125,51.00365447998047,39.489139556884766,86.61000061035156,13.84000015258789,42.93439865112305,,146.90806579589844,44.20934295654297,147.67120361328125,160.57496643066406,22.81953239440918,,40.19475173950195,,75.13871765136719,24.638671875,335.48345947265625,40.34540557861328,,19.200000762939453,50.866546630859375,22.66857147216797,,,,51.2177619934082,78.26177978515625,206.93658447265625,43.85666275024414,,51.85542678833008,58.189998626708984,48.83961486816406,25.511323928833008,58.46822738647461,22.524105072021484,10.443437576293945,11.556715965270996,46.564552307128906,14.180412292480469,22.452850341796875,,51.00986099243164,13.07723331451416,90.27932739257812,73.21332550048828,,169.56114196777344,39.70269012451172,613.8300170898438,107.13822174072266,71.29832458496094,58.61518478393555,18.393070220947266,10.591617584228516,,,,11.068880081176758,,,34.630001068115234,4.506065368652344,,133.905517578125,36.170799255371094,,,321.0899963378906,23.770000457763672,43.58034896850586,,,97.05000305175781,63.914276123046875,,6.610109806060791,18.0,318.8929138183594,20.38479995727539,5.417987823486328,35.488712310791016,79.00928497314453,,127.89509582519531,,72.18639373779297,57.374752044677734,60.3693962097168,26.25,54.40999984741211,9.649999618530273,,15.295348167419434,59.19120788574219,41.20000076293945,61.82062911987305,46.0032958984375,66.01853942871094,24.64290428161621,49.428836822509766,15.907234191894531,15.729873657226562,117.50370788574219,41.519046783447266,,26.134864807128906,7.481513500213623,,96.73908233642578,22.051565170288086,,19.859018325805664,22.1009464263916,41.866111755371094,,27.090322494506836,64.3130111694336,44.25,25.760000228881836,27.649887084960938,,49.05390930175781,15.545854568481445,9.7023344039917,248.83999633789062,,56.12116622924805,15.908187866210938,14.957674980163574,16.27151107788086,35.189998626708984,189.00999450683594,59.57612228393555,23.310710906982422,35.71882247924805,58.909507751464844,,,23.89628791809082,20.973295211791992,14.557243347167969,,,32.33926773071289,61.50777053833008,26.56999969482422,101.48514556884766,14.460843086242676,29.921581268310547,53.90146255493164,21.948652267456055,70.51798248291016,53.34163284301758,168.3262176513672,22.79895782470703,,106.85994720458984,,104.29743957519531,76.76451110839844,57.44408416748047,,,1.9600000381469727,82.58325958251953,139.36000061035156,45.183494567871094,84.61000061035156,,34.90593719482422,106.90311431884766,22.603515625,44.75116729736328,37.400001525878906,78.49684143066406,25.542808532714844,122.9000015258789,39.64631271362305,34.37057113647461,,89.6463394165039,171.61839294433594,9.505768775939941,79.97596740722656,35.22006607055664,,,,82.56999969482422,,29.000564575195312,54.10007095336914,,,167.34182739257812,17.61925506591797,,33.400001525878906,,32.22999954223633,,30.040441513061523,,14.29013442993164,40.06268310546875,118.29600524902344,,,,,49.59954071044922,334.92999267578125,,,16.90249252319336,146.96237182617188,,14.355732917785645,25.804983139038086,54.33261489868164,,41.1641960144043,,100.88798522949219,,94.20623779296875,40.87443161010742,3.2200000286102295,168.17645263671875,36.27000045776367,125.2699966430664,,74.66712951660156,46.409488677978516,8.836620330810547,,97.0,96.34896087646484,38.79999923706055,,73.84068298339844,,123.79000091552734,19.481176376342773,30.66787338256836,154.93260192871094,20.422866821289062,26.247596740722656,102.23899841308594,55.64786911010742,,45.42066955566406,39.33393859863281,52.67701721191406,44.65573501586914,38.439674377441406,,22.470033645629883,85.05630493164062,11.149999618530273,41.53926086425781,72.39186096191406,33.28689193725586,20.5,21.69643211364746,,26.56999969482422,15.788256645202637,28.967472076416016,147.41000366210938,131.65028381347656,132.10433959960938,79.6083755493164,,,57.644596099853516,58.124481201171875,259.7699890136719,55.878013610839844,16.35700225830078,57.05778503417969,81.50569915771484,10.711682319641113,31.579666137695312,60.90415573120117,79.44751739501953,20.990570068359375,38.70000076293945,137.6351318359375,17.200000762939453,87.83000183105469,,33.26792907714844,36.768436431884766,22.28189468383789,11.439802169799805,,128.44393920898438,108.04000091552734,,31.25,258.30908203125,,54.84000015258789,,63.310001373291016,97.78614044189453,82.88640594482422,61.119998931884766,13.256326675415039,22.1299991607666,52.869998931884766,19.656469345092773,91.5210952758789,,,20.472930908203125,94.66243743896484,14.341809272766113,50.21122360229492,213.05950927734375,27.211978912353516,17.853866577148438,5.300965309143066,,146.74769592285156,105.47710418701172,4.28000020980835,,65.8020248413086,31.185239791870117,158.80857849121094,,,53.743682861328125,42.97860336303711,19.438020706176758,19.726327896118164,74.43299102783203,22.40190315246582,36.07211685180664,,94.1500015258789,57.474491119384766,31.93000030517578,,9.78584098815918,5.169348239898682,49.05762481689453,264.3293151855469,190.9499969482422,,143.7954864501953,7323.22998046875,97.07928466796875,48.114013671875,18.049999237060547,37.33308792114258,14.568313598632812,47.51959228515625,9.663778305053711,64.29518127441406,33.400001525878906,41.20000076293945,38.6561164855957,41.15806198120117,,11.124468803405762,130.38999938964844,,210.38046264648438,64.70999908447266,,12.693694114685059,,37.74565505981445,38.896915435791016,,103.96868133544922,33.26168441772461,127.67777252197266,,60.31795120239258,65.12000274658203,40.01719665527344,67.38095092773438,,59.50141525268555,5.839000225067139,44.44052505493164,48.64054870605469,15.12707233428955,,43.51335525512695,,,9.744049072265625,35.79999923706055,96.47177124023438,99.88040924072266,54.57013702392578,,,13.829999923706055,,15.899999618530273,,31.529294967651367,334.9747314453125,45.6697883605957,,43.97999954223633,216.7338409423828,125.44049072265625,,29.610000610351562,97.37205505371094,35.380001068115234,182.91000366210938,46.395904541015625,,,16.32036781311035,120.34088134765625,51.57844161987305,,,,21.744749069213867,126.03234100341797,64.21749114990234,9.475126266479492,52.63895797729492,12.638157844543457,,,,10.100000381469727,20.597047805786133,,0.9084385633468628,133.24000549316406,76.03157043457031,34.78707504272461,112.37403869628906,11.652100563049316,85.52462005615234,65.09577178955078,,,22.135684967041016,2.1446824073791504,236.9137725830078,52.409637451171875,,97.26818084716797,,,102.5374984741211,173.97000122070312,72.3499984741211,17.81741714477539,,,15.543667793273926,9.93751335144043,40.52846908569336,40.38495635986328,18.651174545288086,43.9073600769043,40.51338195800781,83.95999908447266,79.88928985595703,,57.2099609375,17.79082679748535,212.33999633789062,60.35177230834961,,63.25,71.56651306152344,136.4199981689453,93.7753677368164,55.06449890136719,23.797269821166992,8.840617179870605,158.22999572753906,41.94736099243164,50.421539306640625,,,9.52255630493164,109.0171890258789,30.525705337524414,80.48043823242188,20.905527114868164,81.60221099853516,,,48.39860534667969,,34.036598205566406,,58.530601501464844,37.169368743896484,49.51102828979492,89.95228576660156,9.279243469238281,48.13386154174805,,30.579261779785156,152.7971954345703,64.73999786376953,29.931852340698242,37.35550308227539,93.60067749023438,39.837711334228516,,,,44.73288345336914,80.46804809570312,100.98822784423828,59.440467834472656,,60.38998794555664,55.363800048828125,42.55323791503906,72.90335845947266,42.02605056762695,,609.8009643554688,15.406713485717773,17.3309268951416,,77.30603790283203,39.932106018066406,,109.08047485351562,49.00759506225586,,,,3.859999895095825,82.72586822509766
1629,2018-03-16,67.75276947021484,47.127079010009766,32.61894607543945,54.100341796875,,38.131004333496094,42.621952056884766,29.549903869628906,20.945804595947266,92.0082778930664,90.21622467041016,,,59.242881774902344,,,9.212182998657227,28.34666633605957,25.969999313354492,151.3358154296875,21.966705322265625,,0.0031999999191612005,225.5500030517578,88.29855346679688,38.632568359375,,109.2750015258789,216.19839477539062,7.484127521514893,50.223876953125,59.25774383544922,9.477696418762207,41.107547760009766,12.201902389526367,63.56480026245117,98.15946197509766,,13.059581756591797,,26.549999237060547,557.5529174804688,34.20880126953125,48.265621185302734,,-1.195468783378601,82.88497924804688,66.17654418945312,24.564193725585938,74.0199966430664,,41.37178421020508,93.02070617675781,,61.802188873291016,270.4100036621094,89.1985092163086,,29.579999923706055,,10.34216022491455,56.576236724853516,,76.55364227294922,187.62661743164062,167.34532165527344,19.124040603637695,37.49434280395508,2.549999952316284,,135.5847625732422,,1571.6800537109375,29.790000915527344,,217.9458465576172,140.32427978515625,33.3722038269043,,154.6674041748047,26.392301559448242,,87.4958267211914,,8.246590614318848,20.399999618530273,11.242181777954102,114.4416275024414,31.510000228881836,,81.80000305175781,70.76889038085938,36.75480270385742,204.31619262695312,,83.09474182128906,,32.62267303466797,69.94318389892578,216.28221130371094,,41.58976364135742,76.81065368652344,22.386404037475586,,,90.287109375,50.31785202026367,30.989999771118164,15.502923965454102,30.796606063842773,648.489990234375,,316.49017333984375,200.27999877929688,,29.478307723999023,6.889615058898926,27.034812927246094,37.01786804199219,25.438371658325195,18.8443660736084,20.000789642333984,64.76624298095703,20.070219039916992,,,,21.96231460571289,62.72819137573242,58.023582458496094,35.93734359741211,80.73123931884766,,207.2113800048828,,54.130001068115234,56.040000915527344,101.16999816894531,10.622736930847168,,20.56479835510254,54.72999954223633,33.54072570800781,262.3900146484375,287.6199951171875,263.0,73.98756408691406,49.521568298339844,2171.489990234375,27.166425704956055,512.8775024414062,39.27955627441406,21.831348419189453,,19.752405166625977,65.16769409179688,,58.82719039916992,32.3867073059082,5.261291027069092,21.309999465942383,31.09494972229004,,,,,206.9600067138672,,29.667713165283203,,27.93000030517578,42.52939987182617,31.70829200744629,103.4338607788086,,,,48.069820404052734,60.41764450073242,28.071138381958008,,110.78292083740234,,64.94197082519531,,22.004579544067383,32.521278381347656,61.01396560668945,52.6288948059082,,,13.635887145996094,35.5,,107.97612762451172,141.48118591308594,129.48007202148438,,,42.00022888183594,,96.2964096069336,64.99603271484375,50.91460037231445,16.43000030517578,98.00464630126953,40.8469123840332,13.149999618530273,,17.755619049072266,59.26072311401367,34.2539176940918,38.29041290283203,,97.72792053222656,19.273706436157227,,53.17531967163086,277.9483947753906,23.25,,103.58999633789062,,83.63212585449219,342.1700134277344,164.832275390625,,,63.280208587646484,100.17505645751953,,7.1114397048950195,,52.02899932861328,116.1139144897461,83.75187683105469,32.81827163696289,,146.9374542236328,320.20001220703125,145.44134521484375,,,20.74909782409668,5.2294487953186035,50.21970748901367,12.621567726135254,17.700000762939453,93.0832748413086,,221.66000366210938,47.36455535888672,49.10097122192383,175.42465209960938,,33.273868560791016,,,6.05376672744751,86.93830871582031,125.97000122070312,50.75,51.77000045776367,,,40.4698486328125,100.00151824951172,18.192758560180664,,,,,,81.01467895507812,,91.20043182373047,,54.599998474121094,,,,39.794342041015625,58.54999923706055,58.3817138671875,95.96497344970703,134.14892578125,,17.345596313476562,,,36.5,59.73539352416992,53.78145217895508,14.643318176269531,16.799999237060547,37.38234329223633,24.290098190307617,86.57518768310547,,70.40760803222656,,153.5595703125,92.47000122070312,123.9430160522461,,70.04684448242188,92.07892608642578,,95.57413482666016,99.98585510253906,32.11000061035156,100.04158782958984,23.209999084472656,21.579999923706055,40.7599983215332,,92.9801254272461,,,,,75.22325897216797,,63.95744705200195,,,40.11493682861328,85.58515930175781,47.20000076293945,38.0198860168457,76.28742980957031,14.515767097473145,65.57994842529297,,68.52999877929688,10.088950157165527,77.95999908447266,27.30079460144043,,33.94268798828125,65.58999633789062,128.03756713867188,5.721538066864014,27.607563018798828,,40.98079299926758,2.415149211883545,9.050000190734863,38.02000045776367,87.23999786376953,45.85587692260742,62.528690338134766,118.52250671386719,59.0755729675293,57.31999969482422,5.349999904632568,55.23029327392578,141.3626708984375,96.07306671142578,,31.87525749206543,64.99211883544922,25.327322006225586,35.33197784423828,,89.8546142578125,38.900001525878906,18.44243049621582,42.255489349365234,,52.641910552978516,26.80544090270996,6.281640529632568,51.927825927734375,76.0199966430664,215.80657958984375,,10.15825366973877,,,43.489871978759766,19.100000381469727,67.9033432006836,8.42266845703125,,39.0099983215332,,85.18684387207031,47.4466667175293,60.854713439941406,23.420114517211914,110.6500244140625,6.062421798706055,75.46302795410156,9.559136390686035,116.90188598632812,23.12010383605957,26.455791473388672,185.08999633789062,48.25,9.636911392211914,17.566226959228516,,206.1278839111328,,9.142234802246094,238.92832946777344,28.82427406311035,48.02052688598633,248.0,,37.394989013671875,24.77235984802246,95.9800033569336,29.646562576293945,39.10741424560547,,18.329999923706055,,28.71479606628418,54.61536407470703,28.848981857299805,40.711971282958984,,34.17460250854492,,8.479999542236328,23.700000762939453,,,7.260775566101074,94.15196990966797,1.9228971004486084,102.55941009521484,10.846485137939453,54.0,,64.43486022949219,49.115478515625,,13.076494216918945,202.0767822265625,62.41999816894531,109.48129272460938,14.283507347106934,44.38166427612305,70.48225402832031,43.54259490966797,6.4705586433410645,124.5999984741211,8.7656888961792,26.52452850341797,34.90793228149414,20.86400032043457,13.800920486450195,51.72999954223633,22.05889129638672,11.550008773803711,1135.72998046875,1134.4200439453125,14.174345016479492,116.68592071533203,,5.539999961853027,247.4307098388672,30.316312789916992,,269.5161437988281,30.478788375854492,36.65388107299805,34.87848663330078,42.22617721557617,20.6200008392334,79.32530975341797,15.822738647460938,13.756938934326172,16.881853103637695,99.23458099365234,,,40.299705505371094,163.96221923828125,,70.26384735107422,87.75,,48.93644714355469,234.73020935058594,80.38709259033203,6.139999866485596,30.855697631835938,38.459999084472656,134.13467407226562,,16.417848587036133,14.319897651672363,30.87380027770996,,40.8954963684082,92.39248657226562,8.037093162536621,,45.75,27.98513412475586,65.52392578125,,7.61576509475708,,63.9932975769043,57.380001068115234,,125.28230285644531,3001.220458984375,71.18152618408203,27.639999389648438,122.20999908447266,,250.8000030517578,27.342741012573242,204.72999572753906,60.15634536743164,54.38301086425781,141.042236328125,125.5395278930664,144.38360595703125,20.299999237060547,183.41775512695312,73.91781616210938,75.91141510009766,33.82779312133789,253.91000366210938,7.940000057220459,90.02999877929688,,8.332108497619629,47.260135650634766,173.34042358398438,51.689998626708984,43.03832244873047,,,105.69000244140625,27.8225040435791,24.857311248779297,10.343794822692871,,145.2866668701172,14500.0,,154.94482421875,,26.741455078125,112.8490982055664,138.35595703125,151.1887664794922,54.14775848388672,31.80046844482422,171.28082275390625,185.28652954101562,30.2501163482666,33.43613052368164,,44.970001220703125,128.9910888671875,119.83036804199219,120.20028686523438,90.93103790283203,23.321138381958008,102.17794036865234,45.405643463134766,57.47979736328125,19.750465393066406,17.37961196899414,4.53000020980835,17.85654640197754,53.38999938964844,55.70637130737305,11.794458389282227,20.541955947875977,,111.5904769897461,60.96541976928711,98.23282623291016,12.98959732055664,,62.869998931884766,13.930000305175781,48.27815628051758,38.503360748291016,,21.794532775878906,,55.44487762451172,,,150.34974670410156,316.2976989746094,50.106327056884766,46.51670455932617,,32.08000183105469,14.432219505310059,19.129230499267578,180.48846435546875,57.479042053222656,,,12.509889602661133,65.19999694824219,,173.8300018310547,146.69833374023438,144.4923858642578,,39.16346740722656,25.350000381469727,,74.3914566040039,26.459999084472656,,,,,297.6823425292969,67.51972961425781,50.0,,53.99429702758789,,36.18644332885742,,,81.18284606933594,7.300000190734863,207.1210174560547,41.059200286865234,6.159999847412109,46.556724548339844,103.43528747558594,80.76000213623047,,56.568912506103516,66.8404769897461,52.92763900756836,74.04722595214844,44.939998626708984,24.494667053222656,178.51419067382812,80.28247833251953,45.25577163696289,110.78878021240234,50.237186431884766,39.45118713378906,86.94999694824219,13.859999656677246,42.21149826049805,,147.58982849121094,44.50397491455078,146.10777282714844,161.36590576171875,23.197978973388672,,40.009483337402344,,74.46086883544922,24.58512306213379,337.6936340332031,40.654693603515625,,19.450000762939453,50.06570816040039,22.559776306152344,,,,50.67253494262695,78.7004165649414,208.1209716796875,44.744529724121094,,51.90325927734375,58.63999938964844,48.365074157714844,25.23098373413086,59.36276626586914,22.863664627075195,10.451544761657715,11.350910186767578,46.918521881103516,14.380136489868164,22.44316864013672,,51.26839065551758,13.068300247192383,90.68194580078125,74.24591827392578,,169.59681701660156,39.613624572753906,613.8800048828125,107.26318359375,71.34765625,60.348541259765625,18.601083755493164,10.712505340576172,,,,11.320255279541016,,,34.79999923706055,4.499457836151123,,134.1463165283203,36.8341064453125,,,318.45001220703125,24.270000457763672,43.98223114013672,,,97.0199966430664,63.45219039916992,,6.692028045654297,18.399999618530273,316.84381103515625,20.681663513183594,5.389768600463867,36.105316162109375,79.37582397460938,,128.7871856689453,,72.26708221435547,57.60905075073242,60.62158203125,24.610000610351562,53.7400016784668,10.84000015258789,,15.07906723022461,59.55791473388672,43.20000076293945,62.103271484375,46.04894256591797,66.22027587890625,24.44671630859375,49.91042709350586,16.144655227661133,15.90230941772461,117.86041259765625,41.786964416503906,,26.189748764038086,7.582614898681641,,96.71280670166016,22.093828201293945,,20.047809600830078,22.365571975708008,42.73093795776367,,26.95184326171875,64.40007781982422,44.29999923706055,25.8700008392334,27.646116256713867,,48.960243225097656,15.723014831542969,9.631963729858398,251.16000366210938,,56.59535217285156,16.240997314453125,14.870429992675781,16.882999420166016,34.619998931884766,187.4600067138672,59.35182189941406,23.475296020507812,36.42984390258789,59.72057342529297,,,23.904760360717773,20.518476486206055,14.763672828674316,,,32.31219482421875,60.86137008666992,26.65999984741211,101.1679916381836,14.511143684387207,30.08517837524414,54.02323532104492,22.207555770874023,70.78690338134766,53.636138916015625,170.78453063964844,22.704519271850586,,111.70442962646484,,105.11344146728516,76.50732421875,57.7972297668457,,,2.0399999618530273,81.37977600097656,138.83999633789062,45.56561279296875,85.2300033569336,,34.90593719482422,107.51115417480469,22.830848693847656,44.976043701171875,38.45000076293945,78.29234313964844,25.83132553100586,123.5999984741211,39.71559524536133,34.38734817504883,,89.7785415649414,174.1156768798828,9.59536075592041,81.10203552246094,35.97355651855469,,,,82.16000366210938,,28.9534854888916,54.759498596191406,,,166.84423828125,17.859371185302734,,32.20000076293945,,32.34000015258789,,29.9752140045166,,14.352849006652832,39.94700241088867,118.39091491699219,,,,,49.60804748535156,343.29998779296875,,,17.129371643066406,146.98069763183594,,14.753275871276855,25.574424743652344,54.998817443847656,,41.14854431152344,,101.54853057861328,,94.2830581665039,41.02156448364258,3.2799999713897705,170.2305450439453,35.86000061035156,125.0199966430664,,74.8182373046875,45.70952606201172,9.006412506103516,,103.5,96.7446517944336,39.04999923706055,,73.31507110595703,,125.0,19.840497970581055,30.96392822265625,154.91238403320312,20.53411293029785,26.025569915771484,101.32489776611328,55.30106735229492,,45.554012298583984,39.16834259033203,52.790733337402344,44.52199172973633,38.59260940551758,,22.36927032470703,85.5595932006836,11.1899995803833,41.586421966552734,73.43656921386719,34.00908660888672,20.315000534057617,22.063886642456055,,26.280000686645508,15.918789863586426,29.735668182373047,147.22000122070312,133.31863403320312,131.70506286621094,79.5702133178711,,,57.8117790222168,58.60246658325195,263.79998779296875,55.761470794677734,16.19385528564453,57.71261978149414,81.96965789794922,10.932045936584473,30.455705642700195,60.44935989379883,80.01447296142578,20.99854278564453,40.95000076293945,138.3226776123047,17.010000228881836,88.12999725341797,,33.60429763793945,36.98604202270508,22.35814666748047,11.92138385772705,,128.87863159179688,106.81999969482422,,31.295000076293945,258.5892333984375,,54.88999938964844,,63.59000015258789,98.50079345703125,82.93269348144531,60.540000915527344,13.356405258178711,22.280000686645508,53.47999954223633,19.7642879486084,91.71360778808594,,,20.472930908203125,95.5295181274414,14.443046569824219,50.64952087402344,214.60891723632812,27.548763275146484,18.21996307373047,5.263154983520508,,147.89146423339844,104.85157775878906,4.460000038146973,,65.49129486083984,31.661972045898438,159.81991577148438,,,54.41344451904297,43.40589904785156,19.41703224182129,19.57060432434082,73.31754302978516,22.479755401611328,36.362403869628906,,95.05000305175781,57.031856536865234,32.02000045776367,,9.828329086303711,5.281521797180176,48.84717559814453,267.2137451171875,190.5500030517578,,145.40478515625,7239.06005859375,97.0142822265625,48.2021369934082,18.3700008392334,37.352333068847656,14.664901733398438,47.89376449584961,9.688369750976562,64.62289428710938,33.849998474121094,41.40999984741211,38.68938064575195,41.984893798828125,,11.167519569396973,129.91000366210938,,208.39010620117188,64.76000213623047,,12.747103691101074,,38.869468688964844,38.92359161376953,,104.08577728271484,33.18401336669922,128.45030212402344,,61.65877914428711,64.2699966430664,39.7169075012207,67.87443542480469,,59.94808578491211,5.790999889373779,44.86761474609375,50.21534729003906,14.954214096069336,,43.960941314697266,,,9.812582015991211,35.58000183105469,95.87429809570312,100.11711883544922,55.295475006103516,,,14.079999923706055,,16.190000534057617,,31.868309020996094,338.3092041015625,45.93205261230469,,44.43000030517578,215.20387268066406,126.26905822753906,,29.68000030517578,98.42813873291016,35.93000030517578,186.2899932861328,46.3089485168457,,,16.27058982849121,121.43303680419922,51.796852111816406,,,,21.945043563842773,126.22124481201172,64.85346221923828,9.465871810913086,52.63895797729492,12.595108032226562,,,,10.109999656677246,20.684362411499023,,0.9057187438011169,131.0800018310547,77.23383331298828,35.2576904296875,111.61167907714844,11.652100563049316,84.8159408569336,65.549560546875,,,22.182388305664062,2.1293087005615234,237.15745544433594,51.838077545166016,,98.18658447265625,,,103.0390625,175.66000366210938,72.80000305175781,18.187644958496094,,,15.621386528015137,9.662477493286133,41.09387969970703,40.44310760498047,18.64181900024414,43.770145416259766,40.739891052246094,78.94999694824219,80.4356918334961,,57.713802337646484,17.806150436401367,213.17999267578125,60.5219612121582,,65.44999694824219,71.21773529052734,135.3300018310547,97.6463623046875,55.491004943847656,24.248085021972656,9.017428398132324,159.38999938964844,41.824344635009766,49.59641647338867,,,9.464188575744629,109.34747314453125,30.545631408691406,80.611083984375,21.312828063964844,83.15013885498047,,,48.79716873168945,,35.09357452392578,,58.407413482666016,37.226173400878906,49.771949768066406,89.62718963623047,9.279243469238281,48.45927810668945,,30.981258392333984,153.28683471679688,66.98999786376953,30.09991455078125,38.84273147583008,93.20125579833984,40.275787353515625,,,,45.12531280517578,80.46805572509766,100.88272094726562,59.99958419799805,,60.92549514770508,54.76108169555664,42.759681701660156,73.46028137207031,42.39446258544922,,614.8118286132812,15.406713485717773,17.053985595703125,,77.88431549072266,40.17394256591797,,109.9367904663086,49.69683074951172,,,,3.819999933242798,82.63796997070312
1630,2018-03-19,67.20995330810547,46.258975982666016,32.856346130371094,53.33863830566406,,38.08224105834961,41.9707145690918,29.5410099029541,20.6953182220459,90.64891052246094,86.84514617919922,,,58.38020706176758,,,9.137083053588867,28.46666717529297,25.790000915527344,151.08184814453125,21.6895751953125,,0.0031999999191612005,222.17999267578125,87.68897247314453,38.241798400878906,,106.77536010742188,216.91561889648438,7.835616588592529,49.96139907836914,58.943145751953125,9.416491508483887,40.612396240234375,12.34986400604248,61.896995544433594,98.05829620361328,,12.914628982543945,,26.209999084472656,555.8861694335938,33.77408981323242,48.39895248413086,,-1.188711404800415,83.06932067871094,65.71987915039062,24.537158966064453,72.48999786376953,,41.184120178222656,91.64009094238281,,61.9326286315918,265.3900146484375,88.51260375976562,,29.579999923706055,,9.985109329223633,55.681522369384766,,75.7655258178711,185.9297637939453,162.28688049316406,18.989227294921875,36.09162139892578,2.5999999046325684,,134.2617645263672,,1544.9300537109375,29.6200008392334,,217.8312225341797,139.3917999267578,32.845863342285156,,152.04037475585938,25.749990463256836,,86.09501647949219,,8.188220977783203,19.59000015258789,11.227521896362305,113.54922485351562,30.889999389648438,,79.1500015258789,68.93172454833984,35.999229431152344,203.06581115722656,,82.67060089111328,,32.69035339355469,69.32845306396484,207.86410522460938,,40.547943115234375,76.21231079101562,22.177186965942383,,,89.55996704101562,50.775455474853516,30.540000915527344,15.471366882324219,30.778793334960938,651.47998046875,,317.7256164550781,194.52999877929688,,29.3042049407959,6.8302226066589355,27.166370391845703,36.36186218261719,25.051206588745117,18.659162521362305,19.854740142822266,63.688228607177734,20.079238891601562,,,,21.624147415161133,61.64868927001953,57.78813171386719,35.92900848388672,80.01313781738281,,203.74041748046875,,53.61000061035156,55.619998931884766,101.20999908447266,10.581974983215332,,19.971939086914062,53.20000076293945,32.647193908691406,252.8300018310547,278.3699951171875,262.2699890136719,73.92393493652344,48.92730712890625,2146.889892578125,26.85891342163086,503.9332275390625,38.92158889770508,21.899930953979492,,19.533239364624023,65.13312530517578,,58.35905075073242,32.175750732421875,5.2903056144714355,20.920000076293945,30.520000457763672,,,,,203.99000549316406,,29.59855842590332,,27.6200008392334,41.47222900390625,31.417387008666992,102.71996307373047,,,,47.26616668701172,60.24637985229492,27.730525970458984,,110.01625061035156,,64.2613525390625,,21.911691665649414,32.28143310546875,60.18840789794922,52.20074462890625,,,13.24860954284668,34.560001373291016,,109.38484954833984,137.5838165283203,128.8555450439453,,,41.68817901611328,,95.51070404052734,63.73772048950195,50.40852737426758,16.56999969482422,97.0680160522461,39.3394660949707,13.229999542236328,,17.16486167907715,58.41912078857422,33.68197250366211,38.324554443359375,,96.88973236083984,18.973224639892578,,52.3387451171875,276.8325500488281,23.899999618530273,,103.37000274658203,,84.0768814086914,332.989990234375,162.65301513671875,,,63.680145263671875,98.61698913574219,,6.713728904724121,,51.10744094848633,116.14102935791016,82.98158264160156,32.33282470703125,,145.53147888183594,316.79998779296875,142.793212890625,,,20.806074142456055,5.142025947570801,49.43730926513672,12.397516250610352,17.700000762939453,92.41812896728516,,210.97000122070312,46.11953353881836,47.885292053222656,173.80128479003906,,32.922054290771484,,,5.946756362915039,86.74555969238281,124.9800033569336,50.25,51.52000045776367,,,39.80449295043945,99.49871063232422,18.119245529174805,,,,,,80.25816345214844,,90.62522888183594,,53.349998474121094,,,,39.794342041015625,58.099998474121094,56.5853385925293,94.70926666259766,134.1782684326172,,16.77252197265625,,,35.54999923706055,58.50023651123047,53.08890914916992,14.5022611618042,15.850000381469727,37.50905990600586,23.177631378173828,84.79171752929688,,70.1594009399414,,149.48350524902344,92.01000213623047,123.31368255615234,,69.5892562866211,90.73771667480469,,95.12535095214844,98.39673614501953,31.959999084472656,98.68980407714844,22.950000762939453,21.239999771118164,39.650001525878906,,91.5640640258789,,,,,75.08795928955078,,65.69110107421875,,,39.5255241394043,85.4222183227539,45.70000076293945,37.61976623535156,76.22772979736328,14.453995704650879,65.11506652832031,,68.41000366210938,9.957327842712402,77.97000122070312,26.617420196533203,,33.8077392578125,65.12000274658203,124.96912384033203,5.707394599914551,27.27923583984375,,40.623687744140625,2.39719295501709,8.899999618530273,37.29999923706055,85.75,45.361995697021484,62.022926330566406,117.37049865722656,59.0755729675293,55.45000076293945,5.300000190734863,54.28081512451172,140.9664306640625,95.67076110839844,,31.77621078491211,63.510501861572266,24.652788162231445,35.723472595214844,,88.0834732055664,38.720001220703125,17.984996795654297,42.00785827636719,,52.720577239990234,25.843740463256836,6.216304779052734,51.731746673583984,72.98999786376953,214.31871032714844,,9.891650199890137,,,43.210609436035156,19.079999923706055,67.61065673828125,8.387426376342773,,38.029998779296875,,83.46953582763672,46.46666717529297,60.34496307373047,23.32248306274414,108.58756256103516,5.900191307067871,74.69066619873047,9.439114570617676,114.21939849853516,22.982044219970703,25.957136154174805,172.55999755859375,48.279998779296875,9.468317985534668,17.269624710083008,,203.3132781982422,,9.177449226379395,236.63412475585938,28.739221572875977,47.72597122192383,227.0,,37.130489349365234,24.585783004760742,95.4173355102539,29.558639526367188,38.85029983520508,,17.8700008392334,,28.410303115844727,53.85734176635742,28.848981857299805,40.163543701171875,,35.15922927856445,,8.390000343322754,23.149999618530273,,,7.06130313873291,94.27859497070312,1.9061757326126099,101.3414535522461,10.741247177124023,53.349998474121094,,64.06421661376953,48.6116828918457,,12.927897453308105,203.12918090820312,61.91999816894531,107.64512634277344,13.639293670654297,44.41977310180664,68.21947479248047,43.30111312866211,6.441145420074463,124.87000274658203,8.479227066040039,25.97605323791504,34.0522575378418,20.916000366210938,13.254971504211426,50.720001220703125,21.824230194091797,11.493760108947754,1099.8199462890625,1100.0699462890625,14.100566864013672,115.2423095703125,,5.329999923706055,242.74281311035156,29.99916648864746,,267.3039855957031,30.339933395385742,35.829647064208984,34.12620544433594,41.09487533569336,20.81999969482422,78.15904235839844,15.48076057434082,13.62852954864502,16.60763168334961,99.12837982177734,,,39.36209487915039,162.258056640625,,69.92971801757812,86.80000305175781,,48.500885009765625,234.6470184326172,80.17998504638672,5.949999809265137,30.28759002685547,37.84000015258789,132.73837280273438,,16.339210510253906,13.978949546813965,31.058116912841797,,40.763545989990234,91.52362823486328,8.02373218536377,,45.5,27.93121337890625,65.40625762939453,,7.586917877197266,,63.34228515625,56.68000030517578,,123.00740051269531,,70.73263549804688,27.31999969482422,122.12000274658203,,248.64999389648438,27.29387092590332,199.05999755859375,59.71295166015625,53.79647445678711,140.60302734375,124.72514343261719,141.56101989746094,19.649999618530273,181.7606658935547,73.16311645507812,75.24478149414062,33.40142822265625,248.72999572753906,7.809999942779541,86.2699966430664,,8.186408996582031,46.94612121582031,170.57420349121094,52.61000061035156,41.97360610961914,,,104.76000213623047,27.61147117614746,24.047075271606445,10.285722732543945,,142.2866668701172,25.318599700927734,,151.9267578125,,26.290393829345703,111.58795928955078,136.24822998046875,149.73243713378906,53.69444274902344,31.278589248657227,168.48779296875,184.58656311035156,29.922256469726562,33.17192840576172,,44.150001525878906,128.44375610351562,119.49552154541016,117.10717010498047,90.627685546875,22.40744972229004,101.37248229980469,45.44247055053711,57.47114181518555,19.633811950683594,17.49193000793457,4.340000152587891,17.822471618652344,52.689998626708984,54.50462341308594,11.55921745300293,20.23340606689453,,107.29783630371094,60.58171844482422,97.41727447509766,12.665054321289062,,62.4900016784668,13.529999732971191,48.07441329956055,38.326171875,,21.30693244934082,,55.813751220703125,,,149.0459747314453,309.5853576660156,49.93982696533203,45.198551177978516,,31.110000610351562,14.293094635009766,19.00977325439453,178.7567138671875,57.33342742919922,,,12.353921890258789,66.11000061035156,,170.5800018310547,146.62332153320312,140.05422973632812,,38.86640167236328,24.290000915527344,,72.76482391357422,25.56999969482422,,,,,301.1405944824219,67.02455139160156,49.959999084472656,,52.175270080566406,,35.91592025756836,,,80.05375671386719,7.150000095367432,203.07041931152344,41.43989562988281,6.079999923706055,46.35740661621094,104.7883071899414,80.27999877929688,,56.559608459472656,66.8404769897461,52.74696350097656,73.76396942138672,44.04999923706055,24.833690643310547,176.58775329589844,79.52245330810547,44.42637252807617,109.62945556640625,51.69443130493164,38.99564743041992,85.5,13.220000267028809,43.52053451538086,,144.54454040527344,43.95549011230469,141.5901336669922,159.52365112304688,23.25434112548828,,39.23133850097656,,73.39833068847656,24.817142486572266,334.59112548828125,40.45710372924805,,19.459999084472656,49.63380813598633,22.295555114746094,,,,50.70073318481445,78.78439331054688,203.1552734375,42.52485275268555,,51.90325927734375,58.27000045776367,47.8216438293457,24.737960815429688,58.962345123291016,22.291072845458984,10.435327529907227,11.05961799621582,46.04201889038086,14.123348236083984,22.09461212158203,,50.7691650390625,12.93431282043457,89.0427474975586,72.81737518310547,,168.63465881347656,38.856624603271484,611.510009765625,106.04242706298828,70.75555419921875,59.91021728515625,18.52907943725586,10.480029106140137,,,,11.286739349365234,,,33.47999954223633,4.486242771148682,,134.38714599609375,36.580223083496094,,,313.4800109863281,23.15999984741211,43.620540618896484,,,96.72000122070312,63.2596321105957,,6.610109806060791,17.399999618530273,322.7384338378906,22.759729385375977,5.380362033843994,35.59637451171875,81.0863265991211,,129.326171875,,71.72911071777344,56.62681579589844,58.95464324951172,23.510000228881836,53.0,10.59000015258789,,14.85413646697998,58.430973052978516,41.79999923706055,59.752830505371094,46.04894256591797,65.55049133300781,22.851625442504883,49.91042709350586,15.907234191894531,15.653237342834473,118.22677612304688,41.32420349121094,,25.988500595092773,7.270118713378906,,97.23226165771484,22.000852584838867,,19.86628532409668,22.06174659729004,41.740455627441406,,25.999786376953125,64.03445434570312,43.349998474121094,25.510000228881836,27.143665313720703,,48.6605110168457,15.796829223632812,9.596778869628906,248.6999969482422,,55.892860412597656,15.56798267364502,14.92859172821045,16.129823684692383,33.40999984741211,186.1199951171875,58.6160888671875,23.40048599243164,34.859676361083984,58.31880569458008,,,23.772083282470703,19.883441925048828,14.697615623474121,,,32.16782760620117,60.11552047729492,26.399999618530273,100.00804901123047,14.39754581451416,29.717092514038086,53.59703063964844,22.140743255615234,70.50902557373047,53.59282302856445,170.0274200439453,22.484163284301758,,110.2801284790039,,103.47257232666016,76.06216430664062,57.35353469848633,,,1.9800000190734863,80.02685546875,135.5500030517578,44.90787124633789,84.19000244140625,,34.39690017700195,105.91152954101562,22.25439453125,44.976043701171875,39.04999923706055,76.40544891357422,25.263917922973633,123.5,39.36915969848633,34.219566345214844,,89.01007843017578,172.98135375976562,9.586400985717773,79.92516326904297,34.717742919921875,,,,80.30000305175781,,28.868743896484375,52.727012634277344,,,163.28443908691406,17.100088119506836,,31.600000381469727,,32.220001220703125,,29.36956787109375,,14.451400756835938,39.5821418762207,118.0777359008789,,,,,48.79926681518555,339.0799865722656,,,17.059560775756836,146.87977600097656,,14.488247871398926,25.574424743652344,54.98029708862305,,40.39725875854492,,100.7763442993164,,93.86055755615234,41.03995895385742,3.25,168.40777587890625,33.849998474121094,125.83999633789062,,75.1009521484375,44.76089096069336,8.866144180297852,,92.25,95.65859985351562,38.040000915527344,,72.66950988769531,,126.38999938964844,19.384061813354492,30.73752784729004,152.68585205078125,20.357973098754883,25.813194274902344,100.11864471435547,54.64495849609375,,45.37066650390625,38.1065788269043,52.752830505371094,44.21269607543945,38.06580352783203,,22.470033645629883,84.8523941040039,10.760000228881836,41.30351257324219,73.21611785888672,32.83668518066406,20.045000076293945,21.99707794189453,,25.56999969482422,14.86798095703125,29.41558837890625,145.6199951171875,129.16273498535156,130.51370239257812,79.5702133178711,,,57.05503463745117,58.36347198486328,260.5899963378906,54.87395095825195,16.15951156616211,56.490264892578125,81.40630340576172,10.903301239013672,30.673250198364258,60.53330993652344,79.9964828491211,20.63966178894043,39.70000076293945,135.1835479736328,16.420000076293945,86.61000061035156,,33.432010650634766,36.96931076049805,22.18022918701172,11.676051139831543,,127.4842529296875,106.83000183105469,,31.2549991607666,255.09039306640625,,54.58000183105469,,62.970001220703125,97.9865951538086,82.46964263916016,59.970001220703125,13.256326675415039,21.760000228881836,52.810001373291016,19.83893585205078,91.15532684326172,,,20.472930908203125,94.59988403320312,14.436298370361328,50.910823822021484,212.5524444580078,27.09410285949707,17.605443954467773,5.187535285949707,,146.3199005126953,103.61946868896484,4.329999923706055,,65.09830474853516,31.71593475341797,158.40786743164062,,,54.46773910522461,43.236759185791016,19.19662094116211,19.440134048461914,72.65924072265625,22.557605743408203,36.57527160644531,,94.4000015258789,56.050376892089844,31.010000228881836,,9.792923927307129,5.281521797180176,48.754581451416016,270.13385009765625,190.69000244140625,,145.20852661132812,7491.580078125,96.02037048339844,47.68320083618164,17.90999984741211,37.20803451538086,14.471723556518555,47.82414627075195,9.663778305053711,64.03120422363281,33.20000076293945,40.41999816894531,38.67987060546875,41.93894958496094,,11.115859031677246,127.83999633789062,,209.65762329101562,63.220001220703125,,12.560169219970703,,37.59092330932617,37.98985290527344,,102.12189483642578,32.578121185302734,127.26869201660156,,60.528656005859375,62.71200180053711,39.39012908935547,67.74649810791016,,59.54893112182617,5.559999942779541,44.277462005615234,48.7593994140625,14.9120512008667,,43.48891830444336,,,9.712898254394531,34.97999954223633,94.64948272705078,98.19618225097656,55.201271057128906,,,14.069999694824219,,16.149999618530273,,31.698802947998047,338.27960205078125,46.0806770324707,,44.380001068115234,212.5499267578125,126.10330200195312,,29.440000534057617,96.25386047363281,35.75,185.39999389648438,45.90898895263672,,,16.370153427124023,120.14586639404297,51.208824157714844,,,,21.64896011352539,125.0105972290039,63.71041488647461,9.465871810913086,52.372066497802734,12.557472229003906,,,,10.079999923706055,20.492271423339844,,0.8978990912437439,143.27999877929688,76.53389739990234,33.528900146484375,109.49608612060547,11.652100563049316,85.5791244506836,64.98448181152344,,,22.011154174804688,2.098560094833374,233.98899841308594,51.35371017456055,,97.62088775634766,,,102.23260498046875,170.77000427246094,72.30000305175781,17.81741714477539,,,15.442635536193848,9.568385124206543,40.58583450317383,39.541786193847656,18.651174545288086,43.35851287841797,40.5301513671875,76.52999877929688,79.89905548095703,,57.400089263916016,17.614604949951172,212.97999572753906,59.671051025390625,,65.44999694824219,70.90769958496094,131.60000610351562,94.62847137451172,54.886783599853516,23.633342742919922,8.924370765686035,159.41000366210938,41.45530700683594,49.22377014160156,,,9.464188575744629,107.9885482788086,29.389957427978516,80.060546875,20.521726608276367,81.5462417602539,,,48.42204666137695,,34.249935150146484,,57.04336166381836,36.812278747558594,48.49435806274414,88.701171875,9.279243469238281,48.47787094116211,,30.835081100463867,149.87835693359375,66.30999755859375,29.856229782104492,37.967891693115234,91.52787780761719,40.31229019165039,,,,44.846927642822266,79.16759490966797,99.6262435913086,59.224815368652344,,59.88358688354492,53.91530990600586,42.434730529785156,72.08758544921875,42.21445083618164,,614.0778198242188,15.279936790466309,16.957658767700195,,76.61578369140625,39.36137771606445,,107.9795150756836,49.22241973876953,,,,3.75,81.22159576416016
1631,2018-03-20,67.70429229736328,46.368736267089844,33.473594665527344,54.022220611572266,,38.27729034423828,41.95634841918945,29.25636100769043,20.660768508911133,91.15056610107422,83.28726959228516,,,58.74591064453125,,,9.128738403320312,28.64666748046875,25.639999389648438,153.20767211914062,21.730327606201172,,0.0031999999191612005,229.75,86.94806671142578,38.161865234375,,107.78268432617188,214.86773681640625,7.681304454803467,49.898040771484375,58.943145751953125,9.364032745361328,41.275630950927734,12.52741813659668,62.566001892089844,97.9018783569336,,12.935338973999023,,26.520000457763672,557.5529174804688,33.82424545288086,49.44781494140625,,-1.1784287691116333,83.8066635131836,66.02742004394531,24.798480987548828,73.68000030517578,,41.015220642089844,90.13656616210938,,61.86305236816406,270.3999938964844,89.0704574584961,,31.850000381469727,,9.90507984161377,56.3763427734375,,76.31038665771484,184.55479431152344,161.8246307373047,19.027748107910156,35.826236724853516,2.5999999046325684,,135.36276245117188,,1586.510009765625,29.350000381469727,,219.73257446289062,139.66094970703125,33.492252349853516,,151.11000061035156,26.153488159179688,,86.05583953857422,,8.288281440734863,19.690000534057617,11.176222801208496,112.79067993164062,39.75,,79.55999755859375,68.01313781738281,36.3670768737793,202.9226531982422,,86.10234832763672,,32.53807067871094,69.64070129394531,205.66624450683594,,40.55723190307617,76.11881256103516,22.10476303100586,,,89.6638412475586,50.70505142211914,30.81999969482422,15.526597023010254,30.956867218017578,649.010009765625,,323.3473205566406,198.9499969482422,,29.3042049407959,7.033855438232422,27.18281364440918,36.736724853515625,25.082942962646484,18.288761138916016,19.923917770385742,63.83133316040039,19.61920166015625,,,,21.599557876586914,63.00707244873047,57.7127799987793,35.76228713989258,79.5606460571289,,204.08375549316406,,52.4900016784668,54.97999954223633,102.29000091552734,10.500447273254395,,19.267913818359375,54.060001373291016,32.98687744140625,254.4600067138672,279.67999267578125,262.6400146484375,73.8057632446289,49.00834655761719,2139.110107421875,26.22632598876953,507.290771484375,38.592647552490234,21.915170669555664,,19.761537551879883,65.59114074707031,,58.67704391479492,31.88040542602539,5.309648036956787,21.690000534057617,30.748409271240234,,,,,204.75,,29.944334030151367,,27.670000076293945,40.950965881347656,31.236557006835938,103.1226806640625,,,,46.798927307128906,61.19784164428711,27.738834381103516,,109.48482513427734,,64.45582580566406,,22.02315330505371,32.3436164855957,56.249813079833984,52.08943176269531,,,13.111190795898438,34.75,,107.3057632446289,139.3109588623047,129.79237365722656,,,40.88697052001953,,96.11102294921875,63.83393859863281,49.56508255004883,16.600000381469727,93.14710235595703,39.300559997558594,13.100000381469727,,16.73819923400879,57.50011444091797,33.91432189941406,38.20508575439453,,96.72923278808594,19.187854766845703,,53.9926643371582,275.76611328125,23.799999237060547,,103.2300033569336,,84.47624206542969,327.6099853515625,161.2457733154297,,,63.343849182128906,98.7577896118164,,6.571689605712891,,52.823116302490234,115.77954864501953,83.43021392822266,31.66417694091797,,146.1009521484375,320.1700134277344,144.0367431640625,,,20.692121505737305,5.070497989654541,49.79841613769531,12.229477882385254,17.649999618530273,92.43685150146484,,213.58999633789062,46.17326736450195,48.8953742980957,176.8214874267578,,32.983802795410156,,,5.809171199798584,87.43388366699219,125.12000274658203,50.0,52.560001373291016,,,39.8944091796875,99.73588562011719,18.208736419677734,,,,,,80.73697662353516,,90.64440155029297,,54.150001525878906,,,,39.794342041015625,58.150001525878906,55.97173309326172,95.216552734375,134.46168518066406,,16.764448165893555,,,34.75,57.90805435180664,53.60120391845703,14.44936466217041,15.649999618530273,37.2653694152832,22.84320640563965,84.57512664794922,,69.79537200927734,,149.91455078125,92.19999694824219,123.3410415649414,,68.96695709228516,90.12986755371094,,94.8597183227539,98.64198303222656,32.38999938964844,98.5633773803711,21.989999771118164,20.309999465942383,38.79999923706055,,91.75636291503906,,,,,78.10199737548828,,65.26002502441406,,,39.48154067993164,86.0920639038086,46.349998474121094,37.726234436035156,76.19789123535156,14.286338806152344,64.59949493408203,,66.37000274658203,9.957327842712402,78.23999786376953,26.95056915283203,,33.69807052612305,65.58999633789062,126.37383270263672,5.707394599914551,27.748273849487305,,40.49821472167969,2.39719295501709,8.850000381469727,38.13999938964844,86.6500015258789,45.86519241333008,62.0140495300293,118.16728973388672,58.610408782958984,56.43000030517578,5.150000095367432,53.187232971191406,143.2279052734375,95.47384643554688,,31.67717742919922,63.3488883972168,24.03445816040039,35.478790283203125,,90.64180755615234,38.54999923706055,18.03582763671875,41.981327056884766,,52.67687225341797,25.774667739868164,6.13230037689209,51.40196228027344,72.41999816894531,212.07798767089844,,9.946337699890137,,,43.586551666259766,19.079999923706055,67.80005645751953,8.408570289611816,,38.040000915527344,,84.19261169433594,47.11333465576172,60.29862976074219,23.37740135192871,107.82512664794922,5.590705871582031,75.0593032836914,9.421965599060059,116.92982482910156,22.59547996520996,25.531017303466797,168.14999389648438,48.279998779296875,9.513765335083008,17.690601348876953,,207.13653564453125,,9.064756393432617,238.8904266357422,28.69669532775879,47.574485778808594,228.0,,37.07575988769531,24.356801986694336,96.24703216552734,29.47951889038086,38.6729850769043,,17.829999923706055,,28.39613914489746,54.17950439453125,28.81143569946289,40.30978775024414,,35.6297607421875,,8.260000228881836,22.950000762939453,,,6.875127792358398,93.32384490966797,1.9061757326126099,100.2540283203125,10.643028259277344,53.779998779296875,,64.37721252441406,48.01282501220703,,12.920466423034668,204.47189331054688,62.4900016784668,104.35533142089844,13.265233993530273,44.724613189697266,67.98965454101562,43.05964279174805,6.477912425994873,124.30999755859375,8.372827529907227,26.308732986450195,33.94184494018555,20.94300079345703,12.950669288635254,50.93000030517578,21.852388381958008,11.287510871887207,1097.7099609375,1095.800048828125,14.045236587524414,116.37940216064453,,5.0,243.35311889648438,29.893451690673828,,266.6785888671875,30.210994720458984,35.39329147338867,34.27275466918945,41.83987045288086,21.200000762939453,77.48096466064453,15.522466659545898,13.551482200622559,16.393394470214844,97.13923645019531,,,39.43285369873047,163.22921752929688,,70.5104751586914,86.25,,48.70051193237305,236.97508239746094,80.22928619384766,5.960000038146973,30.55388832092285,37.810001373291016,132.98583984375,,16.40911293029785,14.035772323608398,30.929100036621094,,40.77179718017578,91.76140594482422,8.063817024230957,,45.20000076293945,27.356060028076172,65.62200927734375,,7.594125747680664,,63.69569396972656,56.939998626708984,,122.1084213256836,2907.02294921875,71.06690979003906,27.360000610351562,119.66000366210938,,252.89999389648438,27.204275131225586,200.72000122070312,59.70391082763672,54.38301086425781,143.57240295410156,122.71636962890625,140.6484375,19.600000381469727,181.921630859375,73.01959991455078,75.22573852539062,33.40142822265625,252.64999389648438,7.78000020980835,87.01000213623047,,8.291131019592285,47.61110305786133,172.91334533691406,51.119998931884766,41.957820892333984,,,104.80999755859375,27.476409912109375,24.25345802307129,10.3074951171875,,143.39666748046875,25.318599700927734,,152.0808563232422,,26.201791763305664,111.53351593017578,136.80897521972656,149.6941680908203,53.40765380859375,31.552370071411133,168.8274688720703,185.33450317382812,29.67153549194336,32.6617317199707,,44.0,128.0191192626953,119.93560791015625,117.9793701171875,90.75407409667969,22.54938507080078,101.46985626220703,45.433258056640625,57.3759651184082,19.61966896057129,17.584003448486328,4.159999847412109,17.83098602294922,52.70000076293945,53.84834671020508,11.494324684143066,20.336254119873047,,108.41725158691406,60.01896286010742,96.5666732788086,12.356343269348145,,61.93000030517578,13.460000038146973,47.87065887451172,38.23758316040039,,21.53693389892578,,56.34949493408203,,,148.59202575683594,300.5201416015625,50.35118103027344,45.33948516845703,,30.809999465942383,14.285774230957031,18.886552810668945,178.50123596191406,57.14897918701172,,,12.3994140625,67.45999908447266,,170.5,148.86351013183594,140.65347290039062,,39.01493835449219,24.420000076293945,,72.43209838867188,25.1299991607666,,,,,301.4549865722656,67.69657897949219,49.959999084472656,,52.66233444213867,,35.78065872192383,,,79.99775695800781,7.199999809265137,204.51702880859375,41.33775329589844,6.159999847412109,46.73896789550781,105.48812866210938,81.4800033569336,,57.35059356689453,66.9295425415039,52.95616149902344,74.2475814819336,44.41999816894531,24.52009391784668,178.47508239746094,78.49161529541016,44.050071716308594,109.47547149658203,52.1580924987793,38.92921447753906,86.87000274658203,12.970000267028809,43.57914733886719,,144.8809356689453,44.66716003417969,136.0175018310547,161.520263671875,22.908100128173828,,39.23133850097656,,73.18765258789062,24.67436408996582,334.8697204589844,40.551605224609375,,19.40999984741211,50.18269348144531,22.528690338134766,,,,50.64433670043945,79.2603530883789,203.93609619140625,41.80881881713867,,50.707332611083984,58.68000030517578,47.08687210083008,24.196603775024414,60.87920379638672,22.171228408813477,10.354246139526367,11.0532865524292,46.050453186035156,14.513286590576172,22.38507843017578,,51.23273849487305,12.943243980407715,89.27281188964844,72.65432739257812,,168.1001434326172,39.203956604003906,611.9000244140625,106.849853515625,69.67005157470703,60.91636276245117,18.817096710205078,10.52652359008789,,,,11.152670860290527,,,32.97999954223633,4.499457836151123,,136.66993713378906,36.69230270385742,,,317.5,23.399999618530273,43.065940856933594,,,97.20999908447266,64.30899047851562,,6.616410732269287,17.399999618530273,325.2179260253906,17.31718635559082,5.408581256866455,36.00743865966797,80.80123138427734,,129.4469757080078,,71.28080749511719,57.050350189208984,58.33534240722656,23.770000457763672,53.849998474121094,10.550000190734863,,14.689763069152832,57.4202995300293,42.599998474121094,61.880130767822266,46.12198257446289,65.63926696777344,23.20134925842285,49.20993423461914,15.907234191894531,15.672398567199707,118.67989349365234,40.98320388793945,,25.95191192626953,7.343647003173828,,98.6065444946289,21.89097785949707,,19.57583999633789,21.846128463745117,42.605281829833984,,25.774751663208008,62.83316421508789,42.95000076293945,25.950000762939453,27.19268226623535,,44.0707893371582,15.870650291442871,9.587981224060059,247.61000061035156,,56.12116622924805,15.612356185913086,14.618388175964355,16.14474105834961,34.58000183105469,187.86000061035156,58.777591705322266,23.2733097076416,33.38826370239258,58.442237854003906,,,23.72955894470215,19.222660064697266,14.66458511352539,,,31.86102867126465,60.91109085083008,26.65999984741211,99.5911865234375,14.330230712890625,29.717092514038086,53.701412200927734,22.02381706237793,70.19527435302734,53.99128723144531,168.61598205566406,21.327295303344727,,108.80138397216797,,103.33953094482422,76.83377838134766,57.57085418701172,,,1.9600000381469727,78.87057495117188,136.72000122070312,44.970516204833984,84.62000274658203,,35.05138397216797,106.50088500976562,22.13260841369629,45.380828857421875,39.04999923706055,75.06697082519531,25.061962127685547,125.9000015258789,39.66709518432617,34.17761993408203,,89.9851303100586,174.13327026367188,9.541604995727539,80.517822265625,34.02884292602539,,,,80.86000061035156,,28.887577056884766,52.627655029296875,,,163.82186889648438,17.50244140625,,30.399999618530273,,32.029998779296875,,29.565231323242188,,14.299093246459961,39.89360809326172,118.49530792236328,,,,,48.492774963378906,333.8599853515625,,,16.981027603149414,147.99009704589844,,14.444075584411621,25.432540893554688,55.17462158203125,,40.45986557006836,,102.71147918701172,,94.27345275878906,40.85604476928711,3.059999942779541,168.63909912109375,34.72999954223633,127.5,,75.36415100097656,44.8161506652832,8.784399032592773,,92.0,95.76246643066406,38.369998931884766,,72.64665222167969,,126.12000274658203,19.85021209716797,30.807188034057617,153.23524475097656,20.684524536132812,25.967647552490234,98.85585021972656,54.98238754272461,,45.937374114990234,37.677978515625,53.037105560302734,41.980743408203125,37.91285705566406,,22.259347915649414,84.69628143310547,10.720000267028809,41.2092170715332,73.90621185302734,31.88938331604004,20.184999465942383,21.98037338256836,,25.75,14.62648868560791,29.41558837890625,153.11000061035156,129.09280395507812,130.700439453125,79.54159545898438,,,57.14303207397461,58.984867095947266,264.5899963378906,54.21950912475586,16.1423397064209,57.24113845825195,80.84294128417969,10.711682319641113,30.650772094726562,60.50532531738281,79.10553741455078,20.66358757019043,41.400001525878906,136.41384887695312,16.0,86.70999908447266,,33.046409606933594,36.701473236083984,22.26495361328125,11.467063903808594,,126.78709411621094,110.01000213623047,,31.43000030517578,255.52426147460938,,57.689998626708984,,62.290000915527344,96.39168548583984,82.46964263916016,58.59000015258789,13.11776065826416,21.90999984741211,52.9900016784668,19.797460556030273,91.09756469726562,,,20.472930908203125,94.88591766357422,14.382302284240723,51.030067443847656,213.73561096191406,27.75082778930664,17.494304656982422,5.104353904724121,,147.41720581054688,103.37305450439453,4.389999866485596,,64.66876220703125,31.84186553955078,158.86581420898438,,,54.69401550292969,43.65515899658203,19.0706787109375,19.48642921447754,70.29121398925781,22.635459899902344,36.86555099487305,,94.3499984741211,57.42637634277344,31.530000686645508,,9.736275672912598,5.047826290130615,49.12495803833008,275.17041015625,192.5,,145.89541625976562,7491.580078125,97.10713958740234,47.96715545654297,17.68000030517578,37.352333068847656,14.622905731201172,47.554405212402344,9.704758644104004,65.14178466796875,33.20000076293945,40.369998931884766,38.893733978271484,44.6950798034668,,11.158909797668457,129.25,,212.62841796875,62.779998779296875,,12.497859954833984,,37.81080627441406,37.1539306640625,,100.896728515625,31.49838638305664,128.5957489013672,,60.16471481323242,62.11000061035156,39.59326171875,67.64595794677734,,59.8530387878418,5.699999809265137,44.106624603271484,47.92742919921875,14.920486450195312,,42.980594635009766,,,9.675517082214355,31.350000381469727,94.77893829345703,99.6528091430664,56.01139450073242,,,14.010000228881836,,16.0,,31.317401885986328,335.8304443359375,46.124385833740234,,43.209999084472656,214.183837890625,126.83061981201172,,29.59000015258789,95.87226104736328,36.380001068115234,185.16000366210938,45.73509216308594,,,16.04656410217285,121.80359649658203,51.25082015991211,,,,21.561874389648438,124.6253890991211,64.42373657226562,9.456624031066895,52.283103942871094,12.632743835449219,,,,10.1899995803833,20.553394317626953,,0.8999390006065369,140.27999877929688,77.79378509521484,32.280330657958984,108.77182006835938,11.643260955810547,85.96753692626953,64.7618637084961,,,21.738739013671875,2.098560094833374,234.4014434814453,51.770259857177734,,97.17007446289062,,,103.50128936767578,171.47000122070312,71.86000061035156,17.81741714477539,,,15.341599464416504,9.524957656860352,40.15153884887695,39.163814544677734,18.64181900024414,43.73356246948242,40.0099983215332,76.5,79.05996704101562,,57.25748825073242,17.675899505615234,214.4600067138672,59.16050720214844,,65.25,71.2468032836914,133.0800018310547,95.09626770019531,54.682403564453125,23.16887092590332,9.008122444152832,159.75999450683594,41.663482666015625,48.70917510986328,,,9.430832862854004,108.4132080078125,30.545631408691406,80.49909973144531,20.521726608276367,82.01251220703125,,,48.39860534667969,,34.240234375,,56.832149505615234,36.8772087097168,47.93654251098633,89.5582275390625,9.269800186157227,48.35700225830078,,30.917308807373047,150.2173309326172,67.87999725341797,29.738588333129883,37.442989349365234,91.74699401855469,40.39442825317383,,,,44.640380859375,79.28068542480469,100.22091674804688,59.0970344543457,,60.803260803222656,53.07925796508789,42.1002197265625,72.9308090209961,42.04828643798828,,601.2569580078125,15.219883918762207,16.981739044189453,,77.50189971923828,39.82569885253906,,107.65015411376953,49.05235290527344,,,,3.8299999237060547,82.69657135009766
1632,2018-03-21,67.26812744140625,47.84551239013672,33.07475662231445,52.82107925415039,,38.08224105834961,41.00585174560547,28.873868942260742,20.608943939208984,90.98873901367188,83.57677459716797,,,58.53024673461914,,,9.145427703857422,28.606666564941406,25.549999237060547,152.40814208984375,21.85259246826172,,0.0031999999191612005,226.85000610351562,87.032470703125,37.85102844238281,,108.52884674072266,214.0183868408203,7.689877986907959,49.689876556396484,58.47125244140625,9.44272232055664,41.22111892700195,12.547146797180176,62.06660461425781,97.89271545410156,,12.921528816223145,,26.450000762939453,556.7195434570312,33.83259963989258,49.63447952270508,,-1.1690269708633423,83.8803939819336,65.4869155883789,25.06881332397461,73.38999938964844,,41.2873420715332,92.1696548461914,,61.967411041259766,270.1400146484375,88.56744384765625,,31.459999084472656,,10.071296691894531,57.8516731262207,,76.01848602294922,187.49009704589844,161.43344116210938,18.854415893554688,36.50864791870117,2.5999999046325684,,131.6805419921875,,1581.8599853515625,29.3799991607666,,215.9203338623047,137.86331176757812,35.182106018066406,,151.63902282714844,26.3428897857666,,86.33992767333984,,8.313300132751465,20.110000610351562,11.19088077545166,111.87152099609375,44.0,,79.97000122070312,66.37483978271484,36.50625991821289,204.001220703125,,88.91716003417969,,32.62267303466797,69.8748779296875,211.81402587890625,,40.650264739990234,75.58595275878906,22.024295806884766,,,89.46554565429688,50.775455474853516,30.5,15.518704414367676,30.814409255981445,648.1199951171875,,322.8396911621094,195.3000030517578,,29.203411102294922,7.042340278625488,27.281478881835938,36.867923736572266,25.349512100219727,18.242460250854492,20.016162872314453,63.40203094482422,19.745485305786133,,,,21.956167221069336,61.96587371826172,57.675113677978516,35.92900848388672,80.09184265136719,,202.7844696044922,,53.75,54.650001525878906,102.30999755859375,10.500447273254395,,19.193809509277344,53.83000183105469,33.83610534667969,250.0500030517578,277.2900085449219,260.9100036621094,73.78759765625,49.170413970947266,2144.97998046875,27.201574325561523,513.33251953125,38.524925231933594,22.05233383178711,,19.68848419189453,66.6195068359375,,58.38555145263672,31.863525390625,5.183919429779053,22.719999313354492,31.60689926147461,,,,,204.8300018310547,,29.8060245513916,,27.65999984741211,39.945186614990234,31.393796920776367,100.88944244384766,,,,47.7333984375,63.0151252746582,27.63914680480957,,108.3348159790039,,64.80939483642578,,21.883825302124023,31.393112182617188,56.49059295654297,52.15793228149414,,,13.054973602294922,35.560001373291016,,107.91783142089844,140.8843536376953,128.81883239746094,,,42.11830520629883,,94.98101806640625,64.06340026855469,49.277313232421875,16.670000076293945,95.5712661743164,38.35719299316406,13.350000381469727,,17.52587890625,57.90641403198242,34.54881286621094,38.33308410644531,,96.72032928466797,19.059078216552734,,53.617652893066406,276.17095947265625,24.950000762939453,,103.02999877929688,,84.97544860839844,325.4700012207031,163.24916076660156,,,62.43489456176758,102.72798156738281,,6.940992832183838,,56.57798385620117,112.78837585449219,83.79420471191406,31.59090805053711,,146.38577270507812,334.5199890136719,144.46621704101562,,,20.67313003540039,5.2135539054870605,50.168121337890625,12.089445114135742,17.75,91.9778060913086,,214.14999389648438,45.877689361572266,50.987064361572266,175.61343383789062,,33.28134536743164,,,5.86267614364624,87.86521911621094,121.69999694824219,49.79999923706055,52.15999984741211,,,39.840457916259766,101.690185546875,18.18636131286621,,,,,,79.81764221191406,,90.54853820800781,,53.54999923706055,,,,39.794342041015625,58.400001525878906,55.50930404663086,97.32878112792969,135.67355346679688,,16.925878524780273,,,33.900001525878906,57.2227897644043,53.07942581176758,14.26423168182373,15.899999618530273,38.01594161987305,23.737276077270508,85.89998626708984,,69.71263122558594,,148.0966796875,91.69999694824219,121.90906524658203,,68.50935363769531,89.71495056152344,,94.91468811035156,97.9062728881836,33.13999938964844,99.02045440673828,22.15999984741211,20.5,39.060001373291016,,90.3577651977539,,,,,77.47062683105469,,64.57594299316406,,,39.16484832763672,84.46271514892578,48.54999923706055,37.75535202026367,76.48135375976562,14.224569320678711,64.38818359375,,66.83999633789062,9.99681568145752,76.0,28.1208438873291,,33.8245964050293,67.70999908447266,125.52701568603516,5.707394599914551,27.46685218811035,,40.218318939208984,2.4959535598754883,9.0,39.2400016784668,88.76000213623047,46.13542556762695,62.111656188964844,116.22808837890625,58.98253631591797,57.849998474121094,5.199999809265137,52.50056457519531,141.22738647460938,95.764892578125,,31.97430992126465,63.88764572143555,24.998085021972656,37.04475402832031,,93.7279052734375,38.439998626708984,18.268171310424805,42.255489349365234,,52.554508209228516,26.32193374633789,6.1603007316589355,51.214778900146484,71.68000030517578,209.71328735351562,,10.021533012390137,,,43.758392333984375,19.06999969482422,67.36101531982422,8.418510437011719,,38.310001373291016,,84.55415344238281,46.356666564941406,60.43764877319336,23.23094940185547,106.77922821044922,5.29120397567749,74.76966857910156,9.51627254486084,121.2515869140625,22.54946517944336,25.75767707824707,169.38999938964844,48.2599983215332,9.493973731994629,18.35077476501465,,206.022216796875,,9.015456199645996,236.07479858398438,28.968862533569336,47.742801666259766,240.0,,36.984554290771484,24.509456634521484,95.92276763916016,29.558639526367188,38.79710388183594,,17.940000534057617,,28.403223037719727,55.24072265625,28.848981857299805,41.059322357177734,,35.82146453857422,,8.1899995803833,23.3799991607666,,,6.881778717041016,94.40526580810547,1.9061757326126099,99.75813293457031,10.621977806091309,54.56999969482422,,64.53368377685547,47.99382019042969,,13.009625434875488,202.99310302734375,62.290000915527344,106.1915054321289,13.493825912475586,44.49597930908203,67.60956573486328,39.24783706665039,6.448500156402588,126.4800033569336,8.585626602172852,26.407638549804688,34.57670211791992,20.93600082397461,12.547919273376465,50.75,22.07767105102539,11.57813549041748,1090.8800048828125,1094.0,13.971460342407227,115.22252655029297,,4.920000076293945,242.1140594482422,29.893451690673828,,266.45458984375,30.409360885620117,34.714515686035156,34.487701416015625,43.32988357543945,20.940000534057617,78.29464721679688,15.664260864257812,13.59428882598877,16.273420333862305,97.42891693115234,,,39.57438659667969,163.1009521484375,,71.24239349365234,85.05000305175781,,48.45551300048828,236.18978881835938,80.71253967285156,6.28000020980835,30.61603546142578,38.189998626708984,133.7635040283203,,16.34794807434082,14.042878150939941,30.219465255737305,,40.689327239990234,90.06027221679688,8.110583305358887,,44.95000076293945,27.850332260131836,65.63180541992188,,7.572494029998779,,63.57479476928711,56.900001525878906,,122.4914779663086,2925.77392578125,70.69442749023438,27.940000534057617,119.69000244140625,,252.60000610351562,27.31830596923828,200.22999572753906,59.8215446472168,54.68544006347656,142.88499450683594,123.13259887695312,141.6551513671875,20.049999237060547,182.451904296875,73.3251724243164,75.54953002929688,34.13622283935547,246.83999633789062,7.71999979019165,88.79000091552734,,8.213730812072754,47.62034606933594,171.4671630859375,51.900001525878906,42.218082427978516,,,104.11000061035156,27.966007232666016,24.161733627319336,10.278462409973145,,141.663330078125,25.148700714111328,,152.46151733398438,,26.532032012939453,111.67869567871094,136.19989013671875,150.5660400390625,53.27813720703125,32.41645812988281,168.33685302734375,184.55775451660156,29.48832130432129,33.09904861450195,,43.5099983215332,126.28276062011719,119.90689849853516,117.96137237548828,90.82994079589844,22.44293785095215,101.5583724975586,43.914215087890625,55.09199523925781,19.815332412719727,17.524599075317383,4.170000076293945,17.865062713623047,53.15999984741211,52.83411407470703,11.469988822937012,20.39235496520996,,109.22212219238281,60.539085388183594,95.05838012695312,12.593811988830566,,61.5099983215332,13.399999618530273,48.1423225402832,38.0958251953125,,21.57373046875,,55.98062515258789,,,149.21014404296875,303.4908142089844,50.5274772644043,45.041038513183594,,31.260000228881836,14.241839408874512,18.946659088134766,182.25804138183594,58.14887237548828,,,12.340928077697754,69.01000213623047,,169.57000732421875,149.7914581298828,142.04861450195312,,39.11396026611328,24.280000686645508,,72.3119125366211,24.770000457763672,,,,,301.3382263183594,68.26248168945312,49.959999084472656,,53.81537628173828,,35.76262664794922,,,81.41613006591797,7.300000190734863,209.32363891601562,41.179901123046875,6.190000057220459,46.63646697998047,105.44148254394531,80.69999694824219,,57.68558883666992,65.9579849243164,52.64236068725586,76.8314208984375,43.09000015258789,24.308202743530273,176.75399780273438,78.15966033935547,44.14222717285156,109.72908020019531,52.262176513671875,39.432193756103516,87.25,12.800000190734863,43.98944091796875,,144.22640991210938,44.97085952758789,137.08213806152344,161.2790985107422,23.46369171142578,,38.934898376464844,,73.31587982177734,24.701133728027344,335.8302001953125,40.56878662109375,,19.360000610351562,51.937320709228516,22.629716873168945,,,,50.31062316894531,78.84972381591797,205.41880798339844,42.4747314453125,,51.884124755859375,58.08000183105469,45.92347717285156,24.4189510345459,62.370079040527344,22.397600173950195,10.281271934509277,11.056450843811035,46.09259033203125,15.521416664123535,22.268892288208008,,50.91179656982422,12.996840476989746,88.64974212646484,72.58448028564453,,168.95535278320312,39.11489486694336,606.4099731445312,106.47496032714844,70.6075439453125,60.836666107177734,18.913101196289062,10.44283390045166,,,,11.253222465515137,,,33.22999954223633,4.486242771148682,,135.60079956054688,36.61452102661133,,,316.4800109863281,24.799999237060547,43.226688385009766,,,97.44999694824219,63.87578201293945,,6.641615390777588,17.200000762939453,324.8810729980469,18.40569305419922,5.3709564208984375,37.230857849121094,80.67906951904297,,129.58636474609375,,70.42902374267578,57.771244049072266,59.292110443115234,23.459999084472656,53.43000030517578,10.229999542236328,,14.57729721069336,58.448856353759766,42.400001525878906,61.62723159790039,45.87548828125,65.42945098876953,22.868684768676758,49.253719329833984,16.049684524536133,15.81609058380127,117.58084106445312,40.5123291015625,,26.043386459350586,7.88592004776001,,99.00765228271484,21.772645950317383,,19.430620193481445,21.797122955322266,43.211395263671875,,26.640260696411133,63.059478759765625,42.900001525878906,26.5,27.141775131225586,,44.04267883300781,15.892792701721191,9.623167037963867,247.0500030517578,,57.9915657043457,16.255788803100586,15.20971393585205,16.599626541137695,36.0,187.97000122070312,58.8134880065918,23.9316349029541,33.50676727294922,58.909507751464844,,,23.79759407043457,19.3342227935791,14.532472610473633,,,31.38280487060547,61.15970993041992,26.489999771118164,98.54000854492188,14.31340217590332,29.668001174926758,54.101524353027344,22.048873901367188,69.05689239501953,53.7140998840332,169.88722229003906,21.94114112854004,,109.49991607666016,,104.35064697265625,76.36882019042969,56.710636138916016,,,1.9600000381469727,77.71773529052734,136.1699981689453,44.9454460144043,86.55999755859375,,34.93019104003906,106.59441375732422,22.100135803222656,45.245906829833984,38.75,76.53556823730469,25.12928009033203,125.1500015258789,39.764095306396484,34.37057113647461,,89.96858978271484,174.56417846679688,9.586400985717773,81.40682983398438,34.92584228515625,,,,81.04000091552734,,28.868743896484375,51.31782913208008,,,163.10855102539062,17.022212982177734,,30.799999237060547,,31.559999465942383,,29.882038116455078,,14.460360527038574,40.24956512451172,117.08125305175781,,,,,48.10966873168945,334.8699951171875,,,17.042112350463867,148.24703979492188,,14.620760917663574,25.485746383666992,55.202369689941406,,41.680702209472656,,101.84626007080078,,94.4175033569336,40.61695098876953,3.0899999141693115,167.8248748779297,34.25,127.30999755859375,,75.46163940429688,45.27665710449219,8.680353164672852,,90.0,95.79080200195312,39.58000183105469,,72.55526733398438,,125.52999877929688,20.228958129882812,30.824600219726562,153.0617218017578,20.53524398803711,25.649085998535156,99.04432678222656,54.80430221557617,,46.54576873779297,36.45061492919922,52.9139289855957,41.554412841796875,37.96384811401367,,22.616596221923828,84.61361694335938,10.829999923706055,40.4642448425293,74.47168731689453,31.608007431030273,20.1200008392334,22.122344970703125,,25.760000228881836,14.476374626159668,29.38357925415039,149.39999389648438,128.5933074951172,130.48147583007812,79.59881591796875,,,57.23982620239258,58.745872497558594,265.0400085449219,54.73947525024414,16.09941291809082,59.14452362060547,80.34584045410156,10.86497974395752,30.70950698852539,60.55662536621094,79.66349792480469,20.631689071655273,41.099998474121094,137.23707580566406,16.56999969482422,86.58999633789062,,32.742862701416016,36.74332809448242,22.239534378051758,11.639704704284668,,126.59024047851562,108.87999725341797,,31.81999969482422,255.03384399414062,,57.09000015258789,,61.689998626708984,96.2260971069336,82.84009552001953,58.63999938964844,13.333308219909668,21.799999237060547,53.36000061035156,19.68134117126465,90.29862976074219,,,20.7092227935791,95.47588348388672,14.328312873840332,51.02155685424805,212.28953552246094,28.441232681274414,17.343944549560547,5.028733730316162,,149.00735473632812,102.80440521240234,4.550000190734863,,64.61390686035156,31.751914978027344,157.1675262451172,,,54.57634735107422,43.51272964477539,18.89224624633789,19.309663772583008,69.5323486328125,22.6257266998291,36.7755012512207,,95.0,55.70397186279297,31.719999313354492,,9.77876091003418,5.1413044929504395,49.815189361572266,276.24200439453125,193.08999633789062,,145.66970825195312,7407.41015625,97.23721313476562,48.46650314331055,17.600000381469727,37.53510284423828,14.690098762512207,47.61530685424805,9.712957382202148,63.8491325378418,34.150001525878906,38.59000015258789,39.38798522949219,44.0979118347168,,11.107247352600098,129.27999877929688,,210.88552856445312,62.59000015258789,,12.58687686920166,,38.682167053222656,36.98497009277344,,101.41922760009766,32.60918426513672,128.2503662109375,,59.25486755371094,63.305999755859375,39.478450775146484,67.34440612792969,,59.65347671508789,5.651000022888184,44.5181770324707,49.47251510620117,14.983729362487793,,42.79905319213867,,,9.6194429397583,32.72999954223633,94.88847351074219,98.90628814697266,55.40851593017578,,,14.069999694824219,,15.949999809265137,,31.14788818359375,336.45013427734375,45.83589553833008,,43.119998931884766,210.4438018798828,127.55789184570312,,29.6299991607666,95.5350112915039,36.529998779296875,187.27000427246094,45.69160842895508,,,16.02167320251465,120.1556167602539,51.25922393798828,,,,21.527042388916016,123.25878143310547,64.13153839111328,9.456624031066895,52.372066497802734,12.576290130615234,,,,10.100000381469727,20.614511489868164,,0.8985790610313416,138.67999267578125,78.60079193115234,33.144718170166016,109.4103012084961,11.634420394897461,84.73416900634766,64.28240203857422,,,21.925539016723633,2.0908734798431396,233.8577423095703,51.76057815551758,,96.9048843383789,,,103.31444549560547,170.33999633789062,72.16999816894531,17.86369514465332,,,15.442635536193848,9.445341110229492,39.709049224853516,39.89068603515625,18.651174545288086,43.97138977050781,39.6660270690918,72.44999694824219,79.5282974243164,,56.991310119628906,17.721872329711914,211.17999267578125,59.35755920410156,,65.30000305175781,71.0724105834961,133.42999267578125,94.33491516113281,54.460262298583984,23.44892120361328,9.184934616088867,160.89999389648438,41.99467086791992,48.611576080322266,,,9.380806922912598,110.98954010009766,33.48462677001953,80.17252349853516,21.148338317871094,82.22698211669922,,,48.13289260864258,,34.79296875,,57.06095504760742,36.90966796875,47.68462371826172,88.6617660522461,9.269800186157227,48.701019287109375,,30.716312408447266,148.9085693359375,65.69999694824219,29.730175018310547,37.67627716064453,92.67334747314453,40.57695770263672,,,,44.48771667480469,78.94142150878906,100.14418029785156,59.93568420410156,,60.762516021728516,52.62234878540039,42.109779357910156,73.0092544555664,42.020591735839844,,599.0452270507812,15.199868202209473,16.80112648010254,,77.24073028564453,40.193294525146484,,107.63134765625,49.32088851928711,,,,3.940000057220459,82.14957427978516
1633,2018-03-22,65.39742279052734,44.82210922241211,31.897245407104492,51.082828521728516,,37.59463882446289,40.42644500732422,28.927234649658203,20.012962341308594,79.3774642944336,79.37459564208984,,,57.13310241699219,,,8.977105140686035,28.1200008392334,25.059999465942383,141.30885314941406,21.263530731201172,,0.0031999999191612005,220.52000427246094,84.91292572021484,37.24711990356445,,105.52555847167969,207.9691162109375,7.432690620422363,49.70796203613281,58.864498138427734,9.46020793914795,40.31256103515625,12.330135345458984,59.24925231933594,98.07671356201172,,12.949145317077637,,25.8799991607666,546.7186889648438,32.87120819091797,48.71894836425781,,-1.1490484476089478,82.47026062011719,63.90262222290039,24.392982482910156,71.6500015258789,,40.17070388793945,88.99237060546875,,61.7500114440918,260.1300048828125,86.56454467773438,,30.59000015258789,,10.009733200073242,56.119354248046875,,74.1211929321289,180.57595825195312,156.53506469726562,18.661827087402344,35.56085968017578,2.700000047683716,,132.3096466064453,,1544.9200439453125,28.530000686645508,,209.09849548339844,133.921875,34.424903869628906,,147.03256225585938,25.132387161254883,,82.07876586914062,,8.380003929138184,19.850000381469727,11.637929916381836,109.03368377685547,41.18000030517578,,77.20999908447266,64.5660629272461,35.05475616455078,195.4013214111328,,86.37226104736328,,30.87140464782715,68.0697021484375,209.72169494628906,,39.56190872192383,74.9315185546875,21.324216842651367,,,86.32093048095703,49.895450592041016,30.209999084472656,15.447698593139648,30.689769744873047,643.3699951171875,,306.0895690917969,184.64999389648438,,27.993858337402344,6.872646331787109,26.689477920532227,35.99635696411133,24.562498092651367,17.73314666748047,19.393539428710938,62.53390884399414,19.2313289642334,,,,21.784006118774414,60.88842010498047,56.30009841918945,35.60388946533203,78.70484161376953,,197.91207885742188,,52.189998626708984,53.619998931884766,101.87999725341797,10.467836380004883,,19.0826473236084,52.400001525878906,32.49949645996094,236.11000061035156,271.8900146484375,252.69000244140625,73.94210815429688,46.83840560913086,2113.800048828125,26.16482162475586,490.82147216796875,37.867042541503906,21.336048126220703,,19.24101448059082,65.5392837524414,,56.486473083496094,30.985933303833008,5.193591594696045,22.75,30.74053192138672,,,,,197.6300048828125,,29.30217933654785,,26.940000534057617,40.18977737426758,30.33240509033203,99.28772735595703,,,,46.574642181396484,62.120758056640625,26.991159439086914,,106.79279327392578,,62.14878463745117,,21.716630935668945,31.49083137512207,54.9168701171875,51.301612854003906,,,13.04247760772705,35.54999923706055,,106.39253234863281,132.83641052246094,126.41255950927734,,,41.03034973144531,,96.18164825439453,62.32394790649414,48.14610290527344,16.280000686645508,92.17375183105469,36.63578414916992,13.25,,17.16486167907715,55.59440994262695,33.30663299560547,36.6519660949707,,94.1879653930664,18.71566390991211,,52.011810302734375,273.0011291503906,24.649999618530273,,101.19999694824219,,84.10411071777344,322.9700012207031,161.57803344726562,,,62.553077697753906,99.15198516845703,,6.306549072265625,,56.009361267089844,113.42094421386719,80.21354675292969,30.436819076538086,,142.52366638183594,336.7099914550781,140.95028686523438,,,20.226810455322266,5.070497989654541,48.749481201171875,11.501310348510742,17.399999618530273,88.67081451416016,,202.0,45.76124954223633,50.504364013671875,172.37615966796875,,32.507713317871094,,,5.809171199798584,85.13949584960938,118.04000091552734,49.650001525878906,52.099998474121094,,,38.72553634643555,99.93510437011719,17.67177391052246,,,,,,77.53852081298828,,89.4652099609375,,52.54999923706055,,,,38.57838439941406,57.79999923706055,54.949058532714844,94.55130004882812,132.69271850585938,,16.514232635498047,,,33.20000076293945,57.41738510131836,51.86509704589844,14.052647590637207,15.149999618530273,37.791744232177734,23.48475456237793,83.59422302246094,,67.76007843017578,,142.03416442871094,90.4800033569336,121.26148986816406,,65.79131317138672,88.52811431884766,,93.696533203125,95.63052368164062,32.310001373291016,97.83399963378906,21.520000457763672,19.8799991607666,37.77000045776367,,89.95568084716797,,,,,74.3964614868164,,62.75795364379883,,,38.54904556274414,77.7915267944336,47.150001525878906,36.807106018066406,76.49628448486328,13.942194938659668,64.3966293334961,,65.79000091552734,9.766474723815918,74.45999908447266,27.58268928527832,,33.2257080078125,66.73999786376953,122.51835632324219,5.679105281829834,27.082242965698242,,39.16629409790039,2.4690186977386475,9.0,38.0,87.26000213623047,44.59788513183594,60.9581413269043,112.92565155029297,57.72659683227539,56.900001525878906,4.599999904632568,53.33982467651367,139.65203857421875,95.48241424560547,,31.908262252807617,61.750579833984375,24.596574783325195,35.91921615600586,,93.2895736694336,38.34000015258789,17.85430908203125,41.22076416015625,,52.22237777709961,25.912813186645508,5.982959270477295,51.25934982299805,70.47000122070312,206.8880615234375,,9.85746955871582,,,42.65745162963867,18.969999313354492,67.44711303710938,8.26944637298584,,37.529998779296875,,79.44745635986328,45.766666412353516,58.3708381652832,23.414016723632812,104.57015228271484,5.12647819519043,73.99730682373047,9.216209411621094,119.01619720458984,22.90841293334961,25.05956268310547,164.88999938964844,47.400001525878906,9.22862434387207,17.269624710083008,,198.38536071777344,,9.247882843017578,223.9875946044922,29.300567626953125,47.027462005615234,228.0,,36.191043853759766,23.975168228149414,93.00448608398438,28.398103713989258,37.13031768798828,,17.399999618530273,,27.822553634643555,52.96666717529297,28.839590072631836,39.551124572753906,,35.481632232666016,,8.050000190734863,23.25,,,6.795340538024902,89.73857879638672,1.8894551992416382,99.20135498046875,10.537789344787598,53.61000061035156,,63.16642379760742,46.52995681762695,,12.979904174804688,198.11215209960938,61.11000061035156,102.13664245605469,13.147472381591797,43.028968811035156,66.79639434814453,38.33369827270508,6.426441669464111,125.9800033569336,8.192769050598145,25.67934226989746,33.445003509521484,20.900999069213867,12.37786865234375,49.83000183105469,21.401823043823242,11.409383773803711,1049.0799560546875,1053.1500244140625,13.750128746032715,112.23640441894531,,4.78000020980835,233.561279296875,29.397397994995117,,261.50762939453125,30.201078414916992,34.32665252685547,33.83311462402344,42.65845489501953,20.3799991607666,76.54070281982422,15.680939674377441,13.106329917907715,15.930641174316406,96.35710906982422,,,38.1502685546875,160.59974670410156,,68.9034423828125,83.3499984741211,,47.076255798339844,230.16659545898438,79.33182525634766,6.070000171661377,30.127803802490234,38.150001525878906,129.80438232421875,,16.007184982299805,13.751649856567383,30.136518478393555,,39.609004974365234,88.76155090332031,8.210797309875488,,43.25,26.58318328857422,63.31724166870117,,7.550858020782471,,61.18285369873047,55.75,,118.89544677734375,2925.77392578125,68.50733184814453,26.770000457763672,117.81999969482422,,248.89999389648438,26.767669677734375,193.8800048828125,58.73569107055664,52.90750503540039,138.1682891845703,120.57185363769531,139.39854431152344,19.5,177.89967346191406,71.46924591064453,73.9915771484375,33.41957092285156,241.1199951171875,7.519999980926514,85.25,,8.05437183380127,46.94612121582031,169.69094848632812,50.779998779296875,40.54608917236328,,,101.87999725341797,26.34527587890625,24.18465805053711,10.234910011291504,,137.96665954589844,25.148700714111328,,147.50392150878906,,25.33189582824707,109.01556396484375,132.6423797607422,147.26446533203125,52.37151336669922,31.751949310302734,163.38613891601562,179.29364013671875,28.205799102783203,32.34285354614258,,42.5099983215332,126.16949462890625,117.18978881835938,114.53555297851562,90.2737808227539,21.99052619934082,97.31865692138672,43.15008544921875,54.82381057739258,18.989990234375,17.52756690979004,4.079999923706055,17.05572509765625,51.88999938964844,51.58974838256836,11.518657684326172,19.700458526611328,,104.46691131591797,59.28567123413086,94.25160217285156,12.158452987670898,,60.0,12.960000038146973,47.42436599731445,37.88319396972656,,21.51853370666504,,55.33949279785156,,,146.94058227539062,299.38824462890625,49.20527648925781,43.134273529052734,,31.1299991607666,14.012096405029297,18.969202041625977,177.5643768310547,56.96453094482422,,,12.074478149414062,67.8499984741211,,165.6999969482422,144.87994384765625,136.78646850585938,,37.53949737548828,23.770000457763672,,70.73149871826172,24.899999618530273,,,,,293.86474609375,65.07925415039062,49.970001220703125,,51.70808792114258,,35.91592025756836,,,79.96976470947266,7.25,200.4944610595703,40.67850875854492,5.920000076293945,46.14669418334961,102.82877349853516,81.0999984741211,,56.49446487426758,64.17679595947266,51.900657653808594,73.64653778076172,42.5,23.96070098876953,171.63958740234375,77.0152587890625,44.44940948486328,104.89248657226562,51.65656661987305,38.9387092590332,85.66999816894531,12.899999618530273,42.38733673095703,,142.75379943847656,43.7651252746582,135.9023895263672,155.2025604248047,22.988618850708008,,38.02707290649414,,71.9892349243164,24.56728172302246,327.4063415527344,39.271484375,,19.239999771118164,49.01293182373047,22.124588012695312,,,,50.08501434326172,76.92725372314453,195.79446411132812,42.09524154663086,,49.7505989074707,56.779998779296875,46.22198486328125,23.858257293701172,62.165626525878906,21.838327407836914,10.232621192932129,10.705000877380371,45.61219024658203,15.064906120300293,21.35877227783203,,48.70987319946289,12.737796783447266,86.07115936279297,71.02392578125,,162.54103088378906,38.05508804321289,585.3900146484375,102.99055480957031,67.94309997558594,58.694881439208984,18.561080932617188,10.163861274719238,,,,10.993468284606934,,,31.450000762939453,4.446600914001465,,130.29347229003906,37.02853012084961,,,306.70001220703125,24.260000228881836,42.856956481933594,,,95.58999633789062,62.01774978637695,,6.647918701171875,17.399999618530273,317.0309143066406,17.020320892333984,5.173425197601318,36.38914489746094,79.90526580810547,,124.69842529296875,,69.5862045288086,56.01405334472656,56.091739654541016,23.045000076293945,52.869998931884766,9.949999809265137,,14.144736289978027,54.638729095458984,40.400001525878906,59.96357727050781,44.926021575927734,64.4610824584961,22.041282653808594,49.428836822509766,15.859747886657715,15.58617877960205,116.57817077636719,40.487972259521484,,25.366458892822266,7.692906379699707,,96.4234848022461,21.64586639404297,,19.336225509643555,21.160064697265625,42.37614440917969,,26.484466552734375,61.63187026977539,42.20000076293945,25.899999618530273,26.45362091064453,,42.984230041503906,15.627052307128906,9.464834213256836,241.16000366210938,,57.23640441894531,16.100479125976562,15.190328598022461,16.286426544189453,35.599998474121094,184.8300018310547,56.965187072753906,23.420692443847656,33.10187911987305,56.705448150634766,,,23.721046447753906,18.9652156829834,14.52421760559082,,,30.597776412963867,59.9166259765625,26.110000610351562,97.81505584716797,14.128277778625488,29.119964599609375,52.12708282470703,21.4224853515625,68.4921646118164,52.44942092895508,164.39100646972656,22.208717346191406,,105.2360610961914,,100.20858001708984,74.429931640625,55.87759017944336,,,1.909999966621399,77.65413665771484,131.89999389648438,43.604923248291016,85.25,,33.693931579589844,104.12483215332031,22.18132209777832,44.0765266418457,37.5,75.80128479003906,24.196426391601562,121.6500015258789,38.92572021484375,34.06856155395508,,86.8121109008789,172.07566833496094,9.568482398986816,80.17916870117188,33.440406799316406,,,,78.55999755859375,,28.6710147857666,50.206748962402344,,,159.08261108398438,16.60038948059082,,30.799999237060547,,30.979999542236328,,28.745275497436523,,15.105432510375977,39.45756530761719,114.05384826660156,,,,,48.2203483581543,327.69000244140625,,,16.24803352355957,143.50283813476562,,14.22321891784668,25.131038665771484,53.721920013427734,,39.747711181640625,,100.16230010986328,,92.6410903930664,39.458309173583984,3.049999952316284,162.80990600585938,33.5099983215332,124.12999725341797,,73.15128326416016,44.09777069091797,8.613468170166016,,85.0,93.66590118408203,38.54999923706055,,70.88133239746094,,124.66000366210938,19.374351501464844,31.146787643432617,148.946044921875,20.180706024169922,25.002307891845703,97.95116424560547,54.14818572998047,,45.262325286865234,36.7623291015625,50.60179138183594,41.02777862548828,37.154022216796875,,22.387592315673828,82.85025787353516,10.8100004196167,39.41750717163086,71.87427520751953,30.70760154724121,19.674999237060547,21.830053329467773,,25.860000610351562,13.784541130065918,28.327308654785156,145.4499969482422,126.26559448242188,126.57568359375,79.63700866699219,,,55.63833999633789,57.31188201904297,250.6699981689453,53.86091613769531,15.970614433288574,57.206214904785156,79.57537078857422,10.54880142211914,30.524595260620117,59.479339599609375,76.52266693115234,20.121278762817383,40.75,134.26072692871094,16.56999969482422,84.80000305175781,,32.34906005859375,36.667991638183594,22.188701629638672,11.548842430114746,,125.10565948486328,105.87999725341797,,32.32500076293945,248.65872192382812,,55.15999984741211,,59.40999984741211,97.10037994384766,80.20069122314453,59.95000076293945,13.125456809997559,21.06999969482422,51.56999969482422,19.590118408203125,88.6141357421875,,,20.050983428955078,90.72933959960938,14.240572929382324,50.28902053833008,210.5616455078125,27.91921615600586,17.082447052001953,4.835320472717285,,143.63250732421875,99.74311065673828,4.369999885559082,,62.73126220703125,30.339723587036133,153.427490234375,,,54.09666442871094,43.39699935913086,18.561630249023438,19.044511795043945,68.01461029052734,22.40190315246582,36.088016510009766,,91.1500015258789,49.73809051513672,31.440000534057617,,10.012431144714355,5.010435104370117,48.762996673583984,270.3392639160156,186.1300048828125,,144.79638671875,7239.06005859375,93.3451156616211,46.72366714477539,17.309999465942383,35.42844009399414,14.034967422485352,45.51822280883789,9.663778305053711,62.71126174926758,33.79999923706055,38.209999084472656,38.494529724121094,42.12269592285156,,10.754226684570312,127.0199966430664,,205.31039428710938,61.25,,12.464637756347656,,37.85966873168945,35.66884231567383,,96.96895599365234,31.77803611755371,125.56902313232422,,57.48306655883789,61.81999969482422,38.586421966552734,66.43963623046875,,57.828800201416016,5.452000141143799,43.935791015625,48.78911590576172,14.768708229064941,,42.40873336791992,,,9.606985092163086,31.200000762939453,93.8628158569336,94.59097290039062,54.44767761230469,,,13.710000038146973,,15.729999542236328,,30.215574264526367,334.9134521484375,45.958282470703125,,42.59000015258789,203.25650024414062,124.16085815429688,,28.229999542236328,92.69514465332031,36.0099983215332,180.25999450683594,44.03959655761719,,,15.805950164794922,117.00594329833984,50.10837173461914,,,,21.05678939819336,122.12146759033203,62.2149772644043,9.475126266479492,51.19776153564453,12.664102554321289,,,,9.859999656677246,20.300186157226562,,0.8846396803855896,156.75999450683594,76.61622619628906,33.048683166503906,108.2572021484375,11.652100563049316,83.20098876953125,63.90568542480469,,,21.29509162902832,2.0601253509521484,228.04576110839844,49.67775344848633,,97.2673110961914,,,102.27196502685547,166.10000610351562,71.08999633789062,17.262069702148438,,,15.007411003112793,9.30782413482666,40.41375732421875,38.64046096801758,18.651174545288086,42.580989837646484,39.330440521240234,69.2699966430664,76.45488739013672,,54.8048210144043,17.377092361450195,204.61000061035156,58.96345138549805,,62.599998474121094,69.9098129272461,131.22000122070312,92.49115753173828,54.575782775878906,22.800029754638672,8.52421760559082,154.91000366210938,40.9632568359375,46.6064338684082,,,9.405817031860352,106.9787826538086,33.135929107666016,78.60489654541016,20.741037368774414,81.25719451904297,,,47.812477111816406,,34.249935150146484,,55.21289825439453,36.00072479248047,45.66027069091797,87.55841064453125,9.269800186157227,48.18964767456055,,30.38739776611328,145.6224822998047,64.68000030517578,29.578933715820312,33.53539276123047,89.90430450439453,40.67735290527344,,,,44.685279846191406,76.67033386230469,98.01487731933594,58.705665588378906,,59.47613525390625,51.19329071044922,41.4503173828125,70.99920654296875,41.3744010925293,,579.9020385742188,14.999692916870117,16.49608612060547,,76.6530990600586,38.69390106201172,,104.8083724975586,47.50379943847656,,,,3.809999942779541,80.1568603515625
1634,2018-03-23,64.03073120117188,44.61256790161133,31.55538558959961,49.81332778930664,,36.27809143066406,39.49030303955078,28.268993377685547,19.89203643798828,78.85960388183594,78.46878051757812,,,55.79220962524414,,,8.834747314453125,27.803333282470703,24.1299991607666,138.59988403320312,20.821731567382812,,0.0031999999191612005,215.02000427246094,82.24942779541016,37.34480667114258,,101.8507080078125,202.91073608398438,6.972182750701904,48.88433074951172,58.01682662963867,9.37277603149414,39.38582992553711,12.152581214904785,58.627357482910156,98.07671356201172,,12.907727241516113,,25.59000015258789,522.5497436523438,32.35289764404297,47.474525451660156,,-1.1346521377563477,80.6361312866211,62.15060043334961,24.69034767150879,70.19000244140625,,39.082218170166016,88.16966247558594,,60.976078033447266,250.9199981689453,84.36956024169922,,30.309999465942383,,9.923548698425293,52.71183776855469,,72.59362030029297,176.43145751953125,150.62322998046875,18.344057083129883,35.29548645019531,2.700000047683716,,131.625,,1495.56005859375,27.3799991607666,,206.02195739746094,131.86465454101562,34.17558288574219,,144.15924072265625,24.835935592651367,,79.55145263671875,,8.346651077270508,19.350000381469727,11.513341903686523,105.83887481689453,41.880001068115234,,74.6500015258789,64.35773468017578,33.87168502807617,190.04669189453125,,82.217529296875,,30.10152244567871,66.39137268066406,208.7831573486328,,38.20380401611328,74.0714111328125,20.913827896118164,,,85.41436004638672,49.358673095703125,30.040000915527344,15.250460624694824,30.422664642333984,637.02001953125,,307.4208068847656,181.1999969482422,,26.729326248168945,6.872646331787109,26.352365493774414,35.293487548828125,24.556150436401367,17.316438674926758,19.07838249206543,61.33187484741211,19.213289260864258,,,,21.679489135742188,60.37234115600586,55.395992279052734,35.312129974365234,78.16382598876953,,195.45263671875,,52.09000015258789,52.939998626708984,102.83999633789062,10.410773277282715,,18.786218643188477,50.7599983215332,32.49211883544922,230.0800018310547,260.1300048828125,247.05999755859375,73.93302154541016,45.6768913269043,2087.010009765625,25.65523338317871,474.17926025390625,37.50907897949219,21.016008377075195,,18.884870529174805,65.02078247070312,,54.817054748535156,30.606201171875,5.009832382202148,20.889999389648438,30.811410903930664,,,,,192.4600067138672,,28.768692016601562,,26.299999237060547,40.7622184753418,29.20810890197754,97.7500991821289,,,,45.425228118896484,62.11124038696289,26.484392166137695,,103.17725372314453,,60.018524169921875,,21.753786087036133,31.535249710083008,53.06795883178711,50.92483901977539,,,12.848838806152344,34.0,,104.2162857055664,130.4762725830078,123.59297943115234,,,39.71467590332031,,96.80843353271484,60.11078643798828,47.92779541015625,16.520000457763672,88.81297302246094,35.604888916015625,13.420000076293945,,17.493059158325195,54.665740966796875,32.993858337402344,35.21831512451172,,90.33589935302734,18.458112716674805,,50.72330093383789,271.1248474121094,23.600000381469727,,99.36000061035156,,82.4703140258789,312.3900146484375,160.2685546875,,,62.15312957763672,98.71084594726562,,6.297079563140869,,56.86229705810547,112.41785430908203,77.61483764648438,30.38186264038086,,140.70828247070312,322.29998779296875,139.04464721679688,,,19.932430267333984,4.9274444580078125,47.906898498535156,11.370614051818848,17.100000381469727,86.55357360839844,,192.0399932861328,44.76702117919922,51.612789154052734,170.6773223876953,,32.23945999145508,,,5.9008941650390625,83.77205657958984,114.43000030517578,49.29999923706055,52.959999084472656,,,38.14109802246094,97.6961898803711,17.34576416015625,,,,,,75.9010009765625,,87.81626892089844,,51.95000076293945,,,,38.57838439941406,56.54999923706055,54.12202453613281,93.95255279541016,130.74781799316406,,15.731301307678223,,,32.29999923706055,56.93516540527344,51.134605407714844,13.920408248901367,14.350000381469727,38.27912902832031,23.53252601623535,80.33299255371094,,67.01546478271484,,138.6796112060547,89.20999908447266,120.46798706054688,,64.1257095336914,86.89747619628906,,91.38845825195312,94.11009979248047,31.0,95.83064270019531,21.079999923706055,19.420000076293945,36.650001525878906,,89.42245483398438,,,,,73.92292785644531,,61.56782913208008,,,37.83647537231445,76.26174926757812,45.54999923706055,36.1125373840332,75.40721130371094,14.039260864257812,63.53453063964844,,65.0,9.555876731872559,73.13999938964844,27.531436920166016,,33.09074783325195,68.80000305175781,120.984130859375,5.657886981964111,26.678869247436523,,38.326602935791016,2.4690186977386475,8.949999809265137,37.900001525878906,86.01000213623047,43.694000244140625,60.28379821777344,111.21684265136719,55.12169647216797,57.61000061035156,4.5,52.695552825927734,138.97555541992188,95.09716796875,,31.957799911499023,60.48450469970703,24.01839828491211,35.08729934692383,,94.6939926147461,37.66999816894531,17.658267974853516,40.619388580322266,,51.47270202636719,25.62058448791504,5.973626613616943,50.617610931396484,70.16000366210938,202.96461486816406,,9.734421730041504,,,41.98614501953125,18.889999389648438,66.58627319335938,8.042301177978516,,37.90999984741211,,75.9224853515625,45.106666564941406,56.07233810424805,23.01127052307129,103.71973419189453,5.031635284423828,72.82999420166016,9.05331802368164,119.183837890625,22.25493812561035,24.411314010620117,159.38999938964844,46.779998779296875,9.018250465393066,16.76253890991211,,195.8205108642578,,9.001364707946777,217.55055236816406,28.69669532775879,46.5982551574707,226.0,,35.76237106323242,23.211896896362305,90.46763610839844,27.281518936157227,38.779380798339844,,16.65999984741211,,27.284374237060547,51.97176742553711,28.848981857299805,38.490821838378906,,34.740970611572266,,7.78000020980835,23.25,,,6.6557111740112305,87.81929779052734,1.8727340698242188,97.8790283203125,10.509722709655762,52.95000076293945,,62.61457061767578,45.427303314208984,,12.89074993133545,198.5113525390625,61.0099983215332,99.99445343017578,13.161334037780762,42.36216354370117,64.38334655761719,38.1267204284668,6.345560073852539,127.61000061035156,8.168213844299316,24.97801399230957,32.35930252075195,20.75,12.082518577575684,49.06999969482422,21.016963958740234,11.718761444091797,1021.5700073242188,1026.550048828125,13.445802688598633,109.93255615234375,,4.579999923706055,226.7744903564453,30.430158615112305,,252.0616912841797,29.734920501708984,34.52058029174805,33.12968063354492,42.71364212036133,18.59000015258789,76.14289855957031,15.705965995788574,12.584131240844727,15.793533325195312,95.3818588256836,,,37.19496154785156,157.40223693847656,,69.67514038085938,81.80000305175781,,45.63347244262695,234.62855529785156,77.09310913085938,5.989999771118164,29.2135009765625,37.2599983215332,126.62284851074219,,15.404298782348633,13.524349212646484,29.998273849487305,,39.006996154785156,87.8560791015625,8.0704984664917,,42.099998474121094,25.981061935424805,63.101478576660156,,7.514797210693359,,59.261863708496094,54.150001525878906,,116.39385986328125,2737.7470703125,67.16067504882812,24.719999313354492,117.5199966430664,,247.35000610351562,26.627958297729492,190.30999755859375,58.07512664794922,51.89022445678711,136.3255615234375,120.60822296142578,136.3205108642578,18.850000381469727,174.3452911376953,70.0738296508789,72.39633178710938,33.265350341796875,235.36000061035156,7.5,83.05999755859375,,8.072583198547363,45.588443756103516,164.8767547607422,47.7400016784668,39.55234909057617,,,99.72000122070312,25.59400177001953,23.611385345458984,10.220392227172852,,133.0500030517578,15000.0,,142.21099853515625,,24.7439022064209,106.75294494628906,129.85958862304688,144.0954132080078,51.80717849731445,31.57094955444336,160.02700805664062,175.85865783691406,27.569358825683594,31.276912689208984,,40.869998931884766,124.5746841430664,114.04215240478516,112.48545837402344,90.04624938964844,21.39618682861328,94.71642303466797,42.68056869506836,54.46045684814453,18.965089797973633,17.517175674438477,4.070000171661377,16.220834732055664,50.810001373291016,51.163604736328125,11.364537239074707,19.270357131958008,,100.08173370361328,58.80818176269531,91.84882354736328,11.881403923034668,,59.36000061035156,12.520000457763672,45.93022537231445,37.502235412597656,,21.417339324951172,,54.434871673583984,,,141.3970947265625,297.0650939941406,48.05937576293945,42.089698791503906,,31.020000457763672,13.821255683898926,19.0142765045166,173.0410614013672,56.36265563964844,,,11.814536094665527,68.20999908447266,,162.49000549316406,147.335693359375,133.47190856933594,,36.806724548339844,23.290000915527344,,69.09561157226562,24.729999542236328,,,,,302.0927734375,62.21436309814453,49.97999954223633,,51.69814682006836,,35.57326126098633,,,78.16880798339844,7.400000095367432,189.11734008789062,40.093536376953125,5.650000095367432,45.7480354309082,100.9158935546875,79.51000213623047,,55.340572357177734,62.35962677001953,51.39666748046875,72.2302474975586,41.900001525878906,23.062278747558594,168.0312042236328,75.8533935546875,43.9886360168457,101.0612564086914,50.662994384765625,38.198463439941406,84.36000061035156,13.229999542236328,42.54364013671875,,140.88121032714844,42.61376190185547,133.36061096191406,152.8008575439453,22.55381202697754,,37.52684020996094,,70.5243911743164,24.246023178100586,320.98040771484375,37.8710823059082,,18.799999237060547,47.87915802001953,21.759340286254883,,,,49.69020462036133,75.16342163085938,188.9425048828125,41.65129852294922,,48.985198974609375,55.86000061035156,45.36473846435547,23.45224380493164,60.72584533691406,22.058040618896484,10.119104385375977,10.537189483642578,45.01380920410156,14.98882007598877,20.79720687866211,,46.41878890991211,12.577011108398438,83.56926727294922,69.47891235351562,,158.1400604248047,37.19121170043945,566.8699951171875,100.40808868408203,65.72274780273438,54.002872467041016,18.113054275512695,9.8569917678833,,,,10.582890510559082,,,30.270000457763672,4.426779270172119,,129.0220489501953,36.479583740234375,,,300.94000244140625,24.360000610351562,42.832847595214844,,,94.11000061035156,62.21991729736328,,6.610109806060791,17.399999618530273,323.5244445800781,17.51509666442871,5.135800361633301,36.38914489746094,77.17658996582031,,122.83058166503906,,69.13790130615234,55.10392379760742,54.82160568237305,23.6299991607666,49.91999816894531,9.520000457763672,,13.686222076416016,53.162967681884766,40.0,57.761898040771484,45.00582504272461,63.3958740234375,21.62331771850586,48.509437561035156,15.194969177246094,14.906021118164062,115.87438201904297,40.0495719909668,,25.055438995361328,7.619379997253418,,94.51658630371094,21.25706672668457,,18.97317123413086,20.79743003845215,41.94742965698242,,26.268091201782227,61.10085678100586,42.150001525878906,25.040000915527344,25.850297927856445,,41.953880310058594,15.376077651977539,9.412055969238281,239.44000244140625,,57.50859832763672,16.189226150512695,15.694409370422363,16.196941375732422,35.86000061035156,181.75999450683594,55.38605499267578,23.135162353515625,32.75624465942383,55.488826751708984,,,23.6359920501709,18.759260177612305,13.855392456054688,,,29.533042907714844,58.275753021240234,25.84000015258789,96.19295501708984,13.926324844360352,28.21200942993164,50.23960876464844,20.954782485961914,68.04398345947266,51.69581985473633,158.19374084472656,21.752269744873047,,102.32392120361328,,96.85586547851562,73.16371154785156,54.428810119628906,,,1.8899999856948853,76.03221130371094,128.94000244140625,42.164161682128906,84.27999877929688,,32.36072540283203,102.41294860839844,22.027063369750977,43.08705139160156,36.79999923706055,74.70446014404297,23.70595932006836,118.80000305175781,38.34370422363281,33.99306106567383,,83.1598129272461,169.75424194335938,9.541604995727539,79.07003021240234,33.727455139160156,,,,76.44000244140625,,28.44503402709961,48.47235870361328,,,154.8905487060547,16.288888931274414,,29.799999237060547,,30.200000762939453,,28.158252716064453,,15.0785551071167,38.870235443115234,111.07392883300781,,,,,47.54777908325195,321.2900085449219,,,15.715739250183105,140.4561767578125,,14.002360343933105,25.06009864807129,51.593772888183594,,39.52858352661133,,99.62269592285156,,91.67129516601562,37.86747741699219,3.140000104904175,158.22982788085938,32.060001373291016,118.41999816894531,,72.95630645751953,43.28728103637695,8.464832305908203,,81.25,91.8809814453125,37.7599983215332,,69.87584686279297,,123.69000244140625,18.762529373168945,30.197664260864258,144.7435760498047,19.835498809814453,24.48102569580078,96.5752944946289,52.77972412109375,,44.553932189941406,36.29476547241211,48.63077163696289,41.22004318237305,36.381954193115234,,22.167747497558594,81.4083480834961,10.779999732971191,38.776275634765625,69.59317016601562,30.323055267333984,19.040000915527344,21.47930145263672,,24.690000534057617,13.73232364654541,27.207021713256836,141.66000366210938,126.37548828125,125.06880187988281,79.65606689453125,,,54.644012451171875,55.68667984008789,239.5500030517578,53.3409538269043,15.996370315551758,56.00133514404297,76.9988021850586,10.13681411743164,28.716833114624023,59.479339599609375,75.97368621826172,19.706571578979492,39.29999923706055,132.3157501220703,16.360000610351562,82.36000061035156,,32.26702117919922,36.08211135864258,22.11245346069336,11.1717529296875,,124.44950866699219,102.44999694824219,,31.049999237060547,243.35865783691406,,51.66999816894531,,58.4900016784668,95.74723052978516,78.20956420898438,58.380001068115234,13.364104270935059,20.15999984741211,49.77000045776367,19.084197998046875,86.33284759521484,,,19.941274642944336,87.34151458740234,14.119087219238281,47.938106536865234,207.45343017578125,28.003416061401367,17.219730377197266,4.867826461791992,,140.70335388183594,96.11317443847656,4.409999847412109,,61.74424362182617,29.242341995239258,150.33628845214844,,,53.68937301635742,43.174442291259766,18.21002769470215,18.762529373168945,65.97574615478516,22.42136573791504,36.13643264770508,,88.0,50.41166305541992,31.0,,9.828329086303711,4.963695526123047,47.85390090942383,270.4017333984375,183.88999938964844,,142.04884338378906,7323.22998046875,89.95462799072266,44.6968879699707,16.90999984741211,34.48573684692383,14.291142463684082,44.099853515625,9.639184951782227,61.79183578491211,33.349998474121094,37.349998474121094,37.96225357055664,40.60683059692383,,10.5992431640625,124.5,,202.656494140625,59.7400016784668,,12.366490364074707,,37.63978958129883,35.60659408569336,,94.27538299560547,31.68482208251953,122.61498260498047,,56.8701171875,60.30799865722656,37.60609436035156,65.37953186035156,,56.86894607543945,5.334000110626221,43.702823638916016,48.283992767333984,14.595849990844727,,41.945796966552734,,,9.532220840454102,31.030000686645508,92.179931640625,92.27854919433594,52.516571044921875,,,13.720000267028809,,15.779999732971191,,29.240877151489258,332.9434509277344,45.9670295715332,,41.54999923706055,200.74423217773438,121.46353149414062,,27.56999969482422,90.21912384033203,36.220001220703125,174.17999267578125,42.822303771972656,,,15.739571571350098,114.0903091430664,49.184326171875,,,,20.917455673217773,120.6632080078125,62.23216247558594,9.475126266479492,50.88639831542969,12.482202529907227,,,,9.6899995803833,19.994590759277344,,0.8771599531173706,165.60000610351562,75.11750030517578,33.20235061645508,110.16316986083984,11.652100563049316,83.17372131347656,62.76696014404297,,,21.334007263183594,2.0908734798431396,223.18992614746094,47.16868209838867,,95.87068939208984,,,100.42301940917969,160.92999267578125,69.12999725341797,16.938114166259766,,,14.642135620117188,9.083451271057129,39.42224884033203,37.671302795410156,18.651174545288086,41.9589729309082,38.83545684814453,67.58000183105469,75.60604095458984,,53.00810241699219,17.15489387512207,199.50999450683594,58.60518264770508,,60.349998474121094,68.892578125,127.63999938964844,84.70329284667969,53.758304595947266,22.772708892822266,8.319486618041992,151.36000061035156,38.79633712768555,45.2312126159668,,,9.305757522583008,106.3087387084961,33.49458694458008,77.35453033447266,20.083087921142578,79.65330505371094,,,47.35139465332031,,33.8620491027832,,53.716854095458984,35.44074630737305,45.0844612121582,84.84929656982422,9.269800186157227,47.985103607177734,,29.775270462036133,142.65655517578125,63.060001373291016,28.612573623657227,32.99104690551758,88.25084686279297,39.91984176635742,,,,44.056678771972656,75.07775115966797,96.08700561523438,58.21843719482422,,57.91618347167969,49.297611236572266,41.058467864990234,68.90089416503906,40.432823181152344,,563.9788208007812,14.806194305419922,16.463977813720703,,76.18671417236328,38.7906379699707,,101.1008071899414,45.85679244995117,,,,3.799999952316284,78.73072814941406
1635,2018-03-26,66.10498809814453,45.67026138305664,33.03676986694336,50.64339065551758,,37.00950622558594,41.36498260498047,28.660381317138672,20.272083282470703,77.09566497802734,79.32788848876953,,,57.26436233520508,,,8.977105140686035,28.09666633605957,24.649999618530273,143.7732696533203,21.378070831298828,,0.0031999999191612005,228.91000366210938,87.32319641113281,38.03752899169922,,106.3836441040039,209.74334716796875,6.843067169189453,49.644615173339844,58.820796966552734,9.477696418762207,40.058170318603516,12.251222610473633,60.210357666015625,98.03990936279297,,13.011266708374023,,26.309999465942383,525.8832397460938,33.013336181640625,48.18561553955078,,-1.1487549543380737,83.72370147705078,63.58576965332031,25.303102493286133,72.18000030517578,,40.0487174987793,89.22875213623047,,61.68914794921875,261.5199890136719,86.44564056396484,,32.119998931884766,,9.942017555236816,55.65296936035156,,74.71470642089844,183.92088317871094,155.74388122558594,18.527019500732422,35.40922164916992,2.75,,134.3450469970703,,1555.8599853515625,28.510000228881836,,211.22911071777344,135.354248046875,34.424903869628906,,146.80455017089844,25.1241512298584,,83.30322265625,,8.263267517089844,19.75,11.623270034790039,108.07879638671875,41.0099983215332,,76.47000122070312,65.90135192871094,34.55766677856445,198.00706481933594,,84.09727478027344,,31.116750717163086,68.38195037841797,213.3035888671875,,38.98517990112305,74.66974639892578,21.38054656982422,,,87.46356964111328,49.87786102294922,30.18000030517578,15.376690864562988,30.947959899902344,638.4600219726562,,315.0536193847656,190.5,,27.8930606842041,6.872646331787109,26.664810180664062,35.81829833984375,25.00678253173828,17.779451370239258,19.58570671081543,62.47666549682617,19.005821228027344,,,,21.95001983642578,62.93464279174805,55.68793869018555,35.19542694091797,80.16070556640625,,199.76820373535156,,53.5,53.959999084472656,104.66999816894531,10.435226440429688,,18.341575622558594,52.11000061035156,33.097652435302734,235.94000244140625,268.20001220703125,253.5,73.85121154785156,46.94644546508789,2133.7099609375,26.279033660888672,492.00433349609375,38.03151321411133,21.450347900390625,,19.350601196289062,65.26274871826172,,56.00066375732422,31.315031051635742,5.183919429779053,21.31999969482422,31.835311889648438,,,,,199.33999633789062,,29.45037078857422,,27.25,41.41643142700195,30.18301773071289,98.61957550048828,,,,47.01385498046875,64.09978485107422,26.791772842407227,,104.43180084228516,,61.68030548095703,,22.02315330505371,32.299198150634766,53.403343200683594,51.54995346069336,,,12.811362266540527,34.619998931884766,,104.8283462524414,134.9071502685547,125.84312438964844,,,40.02672576904297,,98.28273010253906,62.101898193359375,49.79330825805664,16.1200008392334,90.419921875,37.112335205078125,13.569999694824219,,17.493059158325195,55.884620666503906,33.37813186645508,36.79703140258789,,94.29495239257812,18.37226104736328,,51.973350524902344,277.2373962402344,23.5,,100.8499984741211,,84.19486236572266,312.17999267578125,164.842041015625,,,61.98043441772461,99.41478729248047,,6.495934963226318,,57.7446403503418,112.25518798828125,81.3817138671875,30.72076416015625,,143.90298461914062,327.8599853515625,143.78627014160156,,,20.217313766479492,4.9353928565979,48.25941467285156,11.529317855834961,17.649999618530273,89.06427764892578,,193.77999877929688,45.1611328125,52.81058120727539,176.69879150390625,,32.50959777832031,,,6.038479328155518,85.82781982421875,118.97000122070312,50.150001525878906,52.27000045776367,,,39.61567306518555,99.811767578125,17.786834716796875,,,,,,78.17053985595703,,89.91580200195312,,51.70000076293945,,,,38.58713150024414,57.20000076293945,54.780086517333984,95.92338562011719,134.99923706054688,,15.553732872009277,,,33.599998474121094,57.61195373535156,52.23508834838867,14.167255401611328,14.699999809265137,38.52281951904297,23.58713150024414,82.1419677734375,,68.17375183105469,,143.68333435058594,90.9800033569336,122.81202697753906,,65.6998062133789,89.39652252197266,,91.97464752197266,96.28775787353516,31.809999465942383,97.88262176513672,21.739999771118164,19.889999389648438,37.09000015258789,,89.24763488769531,,,,,75.02032470703125,,62.411224365234375,,,38.52265548706055,76.7777099609375,46.349998474121094,36.94850540161133,76.17552185058594,14.259864807128906,64.16842651367188,,65.63999938964844,9.773056030273438,75.12999725341797,27.736454010009766,,33.51250457763672,70.16999816894531,125.96536254882812,5.721538066864014,27.373044967651367,,39.58130645751953,2.5139100551605225,9.100000381469727,36.41999816894531,87.19999694824219,45.11040115356445,61.366329193115234,113.25204467773438,57.307952880859375,59.41999816894531,4.349999904632568,52.568382263183594,143.2375946044922,95.67076110839844,,32.27143096923828,62.41505432128906,24.050521850585938,36.80006790161133,,96.22360229492188,38.43000030517578,17.796220779418945,41.424171447753906,,52.019527435302734,25.97125816345215,6.029628753662109,51.27717208862305,71.69999694824219,206.02902221679688,,9.85746955871582,,,43.5543212890625,18.899999618530273,67.26632690429688,8.177170753479004,,38.04999923706055,,78.63397979736328,46.7599983215332,58.21329116821289,23.249258041381836,104.43329620361328,5.191369533538818,74.04119873046875,9.284794807434082,124.09239196777344,23.009654998779297,24.900903701782227,160.05999755859375,47.93000030517578,9.293128967285156,16.98259735107422,,201.71865844726562,,9.092930793762207,227.3815155029297,28.909330368041992,47.3220100402832,229.0,,36.51939392089844,23.873394012451172,91.7074203491211,28.23984146118164,40.12699508666992,,16.979999542236328,,27.843795776367188,53.3646354675293,28.839590072631836,39.17637252807617,,35.54262924194336,,7.579999923706055,23.8700008392334,,,6.642411708831787,89.47553253173828,1.8894551992416382,98.52279663085938,10.544803619384766,54.58000183105469,,64.31954956054688,46.339839935302734,,12.927897453308105,202.73907470703125,62.540000915527344,98.6173095703125,13.237527847290039,43.495750427246094,66.76985931396484,39.06673812866211,6.360263347625732,128.27999877929688,8.282797813415527,25.454553604125977,33.11377716064453,20.906999588012695,12.565818786621094,50.5,21.75851821899414,11.962512016296387,1053.2099609375,1054.0899658203125,14.063680648803711,113.12632751464844,,4.730000019073486,235.66943359375,30.43829917907715,,258.20343017578125,30.409360885620117,35.10239028930664,33.93080520629883,43.42185592651367,19.43000030517578,76.92042541503906,15.872784614562988,13.080647468566895,16.102035522460938,94.60939025878906,,,37.78761291503906,161.598388671875,,72.0458984375,82.1500015258789,,46.71329879760742,242.2592315673828,78.87816619873047,6.03000020980835,29.86150550842285,37.66999816894531,129.8573455810547,,15.71884536743164,13.787165641784668,30.790855407714844,,39.782188415527344,89.64869689941406,8.037093162536621,,42.5,26.475337982177734,64.92567443847656,,7.579704761505127,,61.257469177246094,55.63999938964844,,119.89607238769531,2737.7470703125,69.72027587890625,26.149999618530273,121.37000274658203,,253.89999389648438,27.170379638671875,197.3000030517578,59.13383102416992,53.58568572998047,138.7316131591797,123.52791595458984,137.98226928710938,20.200000762939453,178.22276306152344,71.44132995605469,74.02978515625,33.80965042114258,242.27999877929688,7.809999942779541,86.37000274658203,,8.18185806274414,48.47005081176758,169.39981079101562,48.9900016784668,41.303218841552734,,,101.66000366210938,25.94009780883789,23.90184783935547,10.263944625854492,,138.3733367919922,25.233600616455078,,145.0205841064453,,26.238332748413086,109.29837799072266,133.6895751953125,147.24525451660156,52.343753814697266,32.131168365478516,163.44290161132812,179.61119079589844,27.714006423950195,31.832664489746094,,41.849998474121094,127.56612396240234,115.64945220947266,114.54454803466797,90.60240936279297,21.821983337402344,97.63728332519531,43.38945007324219,55.4813117980957,19.363525390625,17.58697509765625,4.21999979019165,16.979049682617188,52.189998626708984,52.54433059692383,11.51054859161377,19.354509353637695,,104.87396240234375,60.10422897338867,92.56790161132812,11.976391792297363,,60.59000015258789,12.84000015258789,45.74588394165039,37.82117462158203,,21.960132598876953,,56.0069694519043,,,145.25050354003906,297.8065185546875,49.087745666503906,43.55707931518555,,32.25,14.048794746398926,19.029300689697266,178.0943145751953,57.479042053222656,,,11.801536560058594,71.0199966430664,,164.74000549316406,151.90980529785156,136.8052215576172,,37.489986419677734,23.950000762939453,,70.40802001953125,25.0,,,,,308.9375,64.64598846435547,49.97999954223633,,52.185211181640625,,35.92494201660156,,,83.32906341552734,7.099999904632568,200.62513732910156,40.63207244873047,5.880000114440918,46.60798263549805,101.94232177734375,80.33999633789062,,57.17378234863281,63.37615203857422,53.65983963012695,72.60331726074219,43.310001373291016,23.647098541259766,173.25311279296875,76.74445343017578,44.41869354248047,102.99950408935547,52.64070129394531,38.729923248291016,86.27999877929688,13.020000457763672,43.04186248779297,,143.6355743408203,44.4178466796875,133.6004180908203,157.50778198242188,22.690698623657227,,38.28644943237305,,72.28404235839844,24.611894607543945,328.0210876464844,39.649505615234375,,18.510000228881836,49.849761962890625,22.334409713745117,,,,50.27772903442383,76.60993194580078,193.223876953125,42.13819122314453,,51.47272491455078,56.869998931884766,45.6173210144043,23.829259872436523,62.77050018310547,22.43754768371582,10.135323524475098,10.549856185913086,45.54476547241211,15.473865509033203,21.50400733947754,,48.406776428222656,12.809256553649902,89.89588928222656,71.01615142822266,,164.1356964111328,38.42913818359375,588.75,103.81925201416016,67.2523422241211,55.34771728515625,18.505075454711914,10.080170631408691,,,,10.943193435668945,,,30.649999618530273,4.453207015991211,,132.39328002929688,36.92331314086914,,,320.3500061035156,24.6299991607666,43.56427764892578,,,94.13999938964844,63.44254684448242,,6.660518169403076,16.399999618530273,332.37579345703125,17.910917282104492,5.211050033569336,37.09383010864258,78.23548126220703,,126.55694580078125,,70.08831024169922,57.04133987426758,55.14052963256836,24.049999237060547,51.88999938964844,9.350000381469727,,13.911152839660645,54.200477600097656,42.20000076293945,60.61565399169922,45.99894332885742,64.2996826171875,22.228939056396484,49.253719329833984,15.289937973022461,15.020976066589355,117.243408203125,40.55293273925781,,25.5128231048584,7.692906379699707,,97.08760070800781,21.282428741455078,,18.849733352661133,21.336483001708984,42.146995544433594,,26.943187713623047,62.46754455566406,42.900001525878906,26.1200008392334,26.65818214416504,,43.53687286376953,15.612288475036621,9.53520393371582,245.39999389648438,,59.01020431518555,16.115270614624023,15.578083992004395,16.085079193115234,37.599998474121094,187.4499969482422,54.92847442626953,23.195280075073242,33.18088150024414,57.32257843017578,,,23.772083282470703,18.767841339111328,14.07007884979248,,,30.38121795654297,60.960819244384766,26.59000015258789,96.7910385131836,14.119860649108887,28.661890029907227,51.518211364746094,21.497650146484375,68.4921646118164,52.70928955078125,163.22259521484375,21.86244773864746,,104.36511993408203,,101.41482543945312,75.45870971679688,55.442955017089844,,,1.9500000476837158,76.60465240478516,132.42999267578125,43.32929992675781,87.19999694824219,,33.790889739990234,104.70481872558594,22.286874771118164,44.0765266418457,38.099998474121094,76.1265869140625,24.06179428100586,123.30000305175781,39.16129684448242,34.24473190307617,,86.07669067382812,172.88465881347656,9.667035102844238,81.27982330322266,33.7705078125,,,,78.94999694824219,,28.699262619018555,50.703575134277344,,,160.6460418701172,16.665285110473633,,29.799999237060547,,31.420000076293945,,28.782546997070312,,15.12335205078125,39.00372314453125,113.8071060180664,,,,,48.20332717895508,330.7099914550781,,,16.405101776123047,145.63174438476562,,14.22321891784668,25.352733612060547,52.630088806152344,,40.26421356201172,,103.01850891113281,,94.3598861694336,39.28359603881836,3.259999990463257,163.81846618652344,34.59000015258789,122.51000213623047,,75.3739013671875,44.13460922241211,8.516850471496582,,72.5,93.99644470214844,39.11000061035156,,72.34957122802734,,122.80000305175781,18.908201217651367,30.493724822998047,149.18701171875,20.413955688476562,24.847854614257812,98.7898941040039,54.17630386352539,,45.012298583984375,36.041500091552734,50.184837341308594,41.044490814208984,37.11970901489258,,22.3509521484375,82.96965789794922,11.0,39.700416564941406,71.99889373779297,31.035873413085938,19.325000762939453,21.50435447692871,,25.639999389648438,13.549575805664062,27.879188537597656,136.72000122070312,128.41346740722656,127.16495513916016,79.6178970336914,,,55.59434509277344,57.550872802734375,249.47000122070312,54.389835357666016,16.27113914489746,56.28072738647461,78.24151611328125,10.452988624572754,29.4615478515625,59.72184371948242,77.35962677001953,20.23293113708496,40.54999923706055,134.6588134765625,16.25,84.22000122070312,,32.808494567871094,36.67636489868164,22.13787078857422,11.22173023223877,,125.75364685058594,104.87999725341797,,31.665000915527344,250.01670837402344,,53.54999923706055,,58.84000015258789,96.6346664428711,79.87655639648438,60.209999084472656,13.579651832580566,20.559999465942383,51.4900016784668,19.39935302734375,88.10398864746094,,,19.941274642944336,90.68466186523438,14.233824729919434,49.51390838623047,206.9181671142578,28.862201690673828,17.075908660888672,4.9409661293029785,,145.51089477539062,99.4493179321289,4.46999979019165,,62.72211456298828,29.952943801879883,153.03636169433594,,,54.26862716674805,42.78276824951172,18.20477867126465,18.64889144897461,67.57575988769531,22.499217987060547,36.39786911010742,,90.5,53.173282623291016,31.489999771118164,,10.012431144714355,5.244130611419678,48.0559196472168,276.28668212890625,190.00999450683594,,146.40573120117188,7828.27978515625,91.92388153076172,46.70408248901367,16.8700008392334,35.59196853637695,14.307940483093262,45.43989181518555,9.680171966552734,63.97658157348633,34.20000076293945,37.540000915527344,38.52779769897461,41.66333770751953,,10.70256519317627,127.30999755859375,,207.6374969482422,61.38999938964844,,12.464637756347656,,37.778228759765625,37.29621505737305,,97.59956359863281,31.444019317626953,125.63262939453125,,57.62672805786133,60.83599853515625,39.09867858886719,67.57286834716797,,58.132904052734375,5.521999835968018,44.727840423583984,47.6600227355957,14.532611846923828,,43.01690673828125,,,9.656827926635742,31.90999984741211,93.59394836425781,97.04906463623047,53.656394958496094,,,14.460000038146973,,16.670000076293945,,29.9613037109375,338.4300537109375,46.36917495727539,,42.18000030517578,206.90208435058594,122.43936157226562,,27.739999771118164,92.02955627441406,37.790000915527344,180.57000732421875,44.59606170654297,,,15.905513763427734,117.63976287841797,50.30158233642578,,,,21.318038940429688,122.32328033447266,64.14014434814453,9.465871810913086,51.91267395019531,12.563746452331543,,,,9.84000015258789,20.308916091918945,,0.8944991827011108,152.75999450683594,77.61263275146484,33.44246292114258,111.21142578125,11.652100563049316,85.87895202636719,63.48103332519531,,,21.67647361755371,2.0908734798431396,229.33363342285156,48.99962615966797,,96.8872299194336,,,101.87855529785156,166.10000610351562,70.36000061035156,17.400901794433594,,,14.93746566772461,9.163068771362305,39.50419998168945,38.63077163696289,18.6605281829834,43.22285079956055,39.489845275878906,68.01000213623047,78.65017700195312,,55.09001922607422,17.53798484802246,204.1999969482422,60.432395935058594,,61.650001525878906,70.13265228271484,131.74000549316406,86.47368621826172,54.33586883544922,22.724891662597656,8.738250732421875,154.97000122070312,39.865604400634766,46.393497467041016,,,9.322432518005371,107.87531280517578,33.88313293457031,78.50225830078125,19.934268951416016,81.59288024902344,,,47.93751525878906,,34.405086517333984,,56.1721305847168,36.33346176147461,46.425025939941406,86.10041809082031,9.269800186157227,48.79399871826172,,30.168128967285156,145.13291931152344,65.44999694824219,29.015920639038086,34.41022872924805,90.69119262695312,40.284912109375,,,,44.51465606689453,76.63265991210938,98.92605590820312,59.10502243041992,,59.40046691894531,49.67674255371094,42.35826873779297,71.12667083740234,41.26362991333008,,593.0262451171875,15.073091506958008,16.98976707458496,,78.37867736816406,39.932106018066406,,103.283935546875,47.655975341796875,,,,3.8499999046325684,81.78815460205078
1636,2018-03-27,64.94184875488281,44.80215835571289,32.29608154296875,49.70591735839844,,37.05826950073242,40.30434036254883,29.131834030151367,20.082061767578125,74.44974517822266,78.45011138916016,,,56.523597717285156,,,8.893364906311035,28.156667709350586,23.790000915527344,140.02020263671875,21.050809860229492,,0.0031999999191612005,213.8000030517578,85.39122772216797,38.07305908203125,,104.70477294921875,206.78944396972656,6.507369518280029,50.57685852050781,59.79955291748047,9.573870658874512,39.50394821166992,12.280815124511719,60.15381622314453,98.32508087158203,,13.100996017456055,,26.520000457763672,523.383056640625,32.55353546142578,47.803401947021484,,-1.1619758605957031,82.66381072998047,62.93341064453125,24.582216262817383,70.75,,39.29804611206055,88.34933471679688,,62.36743927001953,248.3000030517578,85.41217041015625,,30.979999542236328,,9.818894386291504,52.76894760131836,,73.04120635986328,180.63450622558594,152.15228271484375,18.7196044921875,35.03009796142578,2.5999999046325684,,133.65118408203125,,1497.050048828125,28.5,,209.66220092773438,133.45082092285156,34.60958480834961,,144.69741821289062,24.893577575683594,,82.60773468017578,,8.288281440734863,19.219999313354492,11.615943908691406,108.85519409179688,40.13999938964844,,75.7699966430664,65.34261322021484,33.74243927001953,191.1729736328125,,81.35958862304688,,31.125211715698242,64.68378448486328,210.4105224609375,,38.34333038330078,75.43635559082031,20.913827896118164,,,86.33036041259766,49.253074645996094,30.6200008392334,15.510812759399414,30.867834091186523,634.52001953125,,307.53570556640625,181.88999938964844,,27.05003547668457,6.770828723907471,26.77170181274414,35.69647216796875,24.62596321105957,17.455347061157227,19.485780715942383,61.885189056396484,18.26615333557129,,,,21.605709075927734,61.33208084106445,55.085201263427734,35.45383834838867,79.30490112304688,,197.6986083984375,,53.130001068115234,54.130001068115234,97.86000061035156,10.467836380004883,,18.712116241455078,50.630001068115234,32.56596374511719,230.9600067138672,265.1600036621094,249.5800018310547,74.17842864990234,45.667884826660156,2077.56005859375,25.65523338317871,484.1700439453125,37.9154167175293,21.290327072143555,,18.93052864074707,64.66647338867188,,55.12620544433594,30.78340721130371,5.135561943054199,20.469999313354492,31.480880737304688,,,,,196.14999389648438,,29.05518913269043,,27.030000686645508,41.319786071777344,29.711288452148438,98.36331176757812,,,,45.97657775878906,62.36813735961914,26.39301300048828,,105.30301666259766,,60.354408264160156,,21.84667205810547,32.24590301513672,52.64658737182617,51.318748474121094,,,12.8425931930542,33.720001220703125,,104.12884521484375,132.9178009033203,125.54923248291016,,,39.31829071044922,,97.7000732421875,60.014564514160156,49.733768463134766,14.979999542236328,90.67701721191406,35.9939079284668,13.4399995803833,,17.06639862060547,55.7685432434082,33.512176513671875,35.491397857666016,,92.07467651367188,18.286413192749023,,51.281009674072266,272.9319763183594,23.0,,99.0999984741211,,83.10566711425781,310.2200012207031,161.7734832763672,,,62.97118377685547,98.68270111083984,,6.334957122802734,,56.136810302734375,114.20714569091797,79.9342269897461,30.21699333190918,,141.49142456054688,322.9599914550781,142.02381896972656,,,20.074871063232422,4.911548614501953,47.31365203857422,11.407957077026367,17.299999237060547,87.70586395263672,,189.63999938964844,44.999908447265625,52.864219665527344,172.85751342773438,,32.63152313232422,,,5.992618560791016,83.9189224243164,113.80999755859375,50.0,44.67499923706055,,,38.37487030029297,98.03772735595703,17.483203887939453,,,,,,76.68623352050781,,88.64073944091797,,50.20000076293945,,,,38.58713150024414,56.95000076293945,53.89080047607422,95.349609375,131.4221649169922,,15.666728973388672,,,33.0,58.55946731567383,51.47612762451172,13.973304748535156,14.550000190734863,38.21089553833008,23.50522804260254,81.07188415527344,,67.47877502441406,,142.57762145996094,91.29000091552734,121.32535552978516,,64.27214050292969,89.18424987792969,,91.5441665649414,95.39510345458984,30.5,96.62808990478516,21.68000030517578,19.729999542236328,37.25,,89.7808609008789,,,,,73.74254608154297,,61.783355712890625,,,38.214752197265625,76.2345962524414,44.54999923706055,36.586669921875,77.4361801147461,14.083380699157715,65.165771484375,,65.33999633789062,9.654594421386719,73.68000030517578,27.08724594116211,,33.16666793823242,69.98999786376953,119.52961730957031,5.686176300048828,27.213573455810547,,38.81883239746094,2.5139100551605225,8.850000381469727,33.18000030517578,83.86000061035156,44.29037857055664,60.913787841796875,111.7640380859375,56.284603118896484,58.29999923706055,4.199999809265137,53.53480911254883,141.76858520507812,95.81625366210938,,32.17239761352539,60.987335205078125,24.444002151489258,34.597923278808594,,95.11441040039062,37.68000030517578,17.592914581298828,40.7962646484375,,52.34585952758789,25.21146011352539,5.936290740966797,52.22197341918945,70.37000274658203,207.19805908203125,,9.707077026367188,,,42.80783462524414,18.899999618530273,68.25630950927734,8.134578704833984,,38.41999816894531,,75.3349838256836,46.03666687011719,56.331844329833984,23.47503662109375,103.21145629882812,5.8652496337890625,75.08564758300781,9.284794807434082,120.32015991210938,22.705928802490234,23.957996368408203,152.22000122070312,47.75,9.024847030639648,16.494646072387695,,193.78402709960938,,9.07884407043457,222.44235229492188,29.368608474731445,46.96855163574219,215.0,,36.05423355102539,23.542644500732422,90.29595947265625,27.55406951904297,39.10741424560547,,16.65999984741211,,27.57470703125,52.83401107788086,28.858369827270508,38.536529541015625,,35.429344177246094,,8.020000457763672,23.40999984741211,,,6.469538688659668,88.07261657714844,1.8810948133468628,98.72288513183594,10.509722709655762,53.33000183105469,,63.257022857666016,46.1212043762207,,12.861029624938965,200.5617218017578,60.02000045776367,102.82518768310547,13.008936882019043,42.48599624633789,65.50588989257812,39.07535934448242,6.242618560791016,127.48999786376953,8.258244514465332,24.942049026489258,32.083274841308594,21.163000106811523,12.422618865966797,49.40999984741211,21.251630783081055,11.775012016296387,1005.0999755859375,1006.9400024414062,14.036012649536133,109.87322235107422,,4.909999847412109,228.6237335205078,31.218975067138672,,254.8432159423828,30.88543701171875,36.023590087890625,33.15898895263672,43.11833190917969,18.850000381469727,76.00729370117188,16.089649200439453,12.781025886535645,16.102035522460938,94.07830047607422,,,37.6903076171875,160.04086303710938,,70.0013198852539,81.80000305175781,,46.3775634765625,235.36766052246094,77.70455932617188,5.820000171661377,29.941394805908203,37.630001068115234,127.55960845947266,,15.343131065368652,13.439111709594727,30.93831443786621,,39.262638092041016,89.43834686279297,8.00368881225586,,40.70000076293945,26.115863800048828,63.327049255371094,,7.586917877197266,,59.98923110961914,55.619998931884766,,118.75472259521484,2807.082275390625,68.57418823242188,24.5,120.58000183105469,,249.5500030517578,26.825199127197266,190.89999389648438,58.681396484375,52.65089416503906,135.11297607421875,123.15499877929688,137.5668487548828,19.899999618530273,175.49520874023438,70.54363250732422,72.7784194946289,33.147422790527344,237.3699951171875,7.679999828338623,85.02999877929688,,8.068029403686523,47.27861404418945,168.15740966796875,45.79999923706055,41.11393356323242,,,100.05999755859375,25.661535263061523,24.383398056030273,10.242166519165039,,135.07333374023438,24.55389976501465,,141.0599822998047,,25.609529495239258,108.1305923461914,130.59654235839844,144.3931121826172,52.3067512512207,31.795045852661133,161.38958740234375,176.21466064453125,27.617578506469727,31.26780128479004,,40.709999084472656,127.4717788696289,114.53966522216797,114.38269805908203,90.47599029541016,21.511512756347656,95.74314880371094,43.610408782958984,55.69758987426758,18.943742752075195,17.566184997558594,4.039999961853027,16.416778564453125,51.34000015258789,51.734649658203125,11.461875915527344,19.045957565307617,,99.73942565917969,58.987239837646484,94.2691421508789,11.944729804992676,,59.75,12.449999809265137,44.31966781616211,37.99836349487305,,21.592134475708008,,55.15504837036133,,,141.54197692871094,297.8065185546875,48.08875274658203,42.91873550415039,,31.360000610351562,14.004755973815918,19.134477615356445,175.1324005126953,56.95481491088867,,,11.808034896850586,70.19000244140625,,162.72999572753906,150.29762268066406,134.9326171875,,37.222625732421875,23.389999389648438,,69.92742919921875,24.93000030517578,,,,,304.3744201660156,63.629119873046875,49.97999954223633,,52.741851806640625,,36.54712677001953,,,80.21237182617188,6.550000190734863,189.10804748535156,40.08424758911133,5.630000114440918,47.223045349121094,99.74949645996094,78.70999908447266,,55.63835525512695,64.46466827392578,53.25094223022461,71.94699096679688,42.040000915527344,23.61319923400879,168.70591735839844,77.0501937866211,42.621681213378906,102.36549377441406,51.46731948852539,38.4072380065918,85.62000274658203,13.1899995803833,43.78429412841797,,143.1537628173828,42.79054260253906,133.08245849609375,153.88116455078125,22.416929244995117,,37.89738464355469,,72.0076675415039,24.781450271606445,323.10321044921875,39.08246612548828,,18.190000534057617,49.21988296508789,21.96916389465332,,,,50.45632553100586,75.95667266845703,189.38992309570312,40.87082290649414,,49.84627151489258,56.25,46.47455596923828,23.39424705505371,62.08894348144531,21.93819808959961,10.22451114654541,10.568852424621582,45.300357818603516,15.04588508605957,20.71006965637207,,47.3815803527832,12.728863716125488,85.76441192626953,69.4090347290039,,160.65237426757812,37.14668273925781,573.2100219726562,101.04408264160156,65.57470703125,52.19979476928711,18.17705535888672,10.191760063171387,,,,10.683438301086426,,,30.8700008392334,4.380528450012207,,129.69630432128906,37.188636779785156,,,300.69000244140625,23.670000076293945,43.925968170166016,,,91.79000091552734,63.70249557495117,,6.679423809051514,16.399999618530273,326.8179931640625,17.614049911499023,5.116987705230713,36.134681701660156,76.97295379638672,,124.14087677001953,,69.33515167236328,55.13995361328125,52.058841705322266,21.799999237060547,47.36000061035156,9.069999694824219,,13.435336112976074,53.86954879760742,40.0,55.91476821899414,45.07080078125,64.11408233642578,21.48683738708496,49.82286834716797,15.147483825683594,14.925178527832031,117.15662384033203,40.853309631347656,,25.210948944091797,7.453940391540527,,93.8656005859375,21.21480941772461,,19.16196060180664,21.003252029418945,42.10265350341797,,25.930538177490234,63.3032341003418,42.45000076293945,24.959999084472656,25.898372650146484,,42.50653076171875,15.582763671875,9.596778869628906,238.97000122070312,,57.79838562011719,15.982148170471191,15.539308547973633,16.09999656677246,37.459999084472656,179.44000244140625,53.69029998779297,23.202789306640625,33.1611328125,56.317543029785156,,,23.79759407043457,18.613372802734375,14.160904884338379,,,30.25489616394043,60.0657958984375,26.219999313354492,97.5431900024414,14.13669204711914,28.63735580444336,51.13550567626953,21.238746643066406,69.72916412353516,52.224212646484375,159.24063110351562,21.390254974365234,,102.31483459472656,,99.62317657470703,74.7069091796875,56.17640686035156,,,1.8899999856948853,76.90678405761719,127.25,42.77178955078125,87.06999969482422,,32.99095916748047,104.68610382080078,22.65222930908203,43.62675857543945,37.099998474121094,76.15447998046875,23.92715072631836,121.0,38.246700286865234,34.00983810424805,,84.7463150024414,174.19485473632812,9.523687362670898,81.03429412841797,33.418880462646484,,,,76.30999755859375,,28.614517211914062,49.53828430175781,,,155.44757080078125,16.21750259399414,,29.600000381469727,,30.6299991607666,,28.940946578979492,,14.979999542236328,39.11940383911133,112.26970672607422,,,,,48.603458404541016,329.239990234375,,,15.960074424743652,140.8599395751953,,14.002360343933105,25.237451553344727,52.1952018737793,,39.66944885253906,,101.95787811279297,,93.40925598144531,38.30886459350586,3.180000066757202,160.2654571533203,33.0,120.79000091552734,,74.98396301269531,43.56357955932617,8.54658031463623,,74.0,92.88203430175781,38.91999816894531,,71.57261657714844,,122.2699966430664,20.520301818847656,30.676576614379883,145.10987854003906,19.975448608398438,24.82854652404785,97.09359741210938,53.85762023925781,,44.48725509643555,36.265541076660156,48.82977294921875,41.29528045654297,36.913818359375,,22.17690658569336,82.50126647949219,10.869999885559082,39.766422271728516,70.34075927734375,30.585670471191406,18.9950008392334,21.50435447692871,,25.670000076293945,13.47125244140625,27.527099609375,128.82000732421875,128.74314880371094,125.80936431884766,79.67514038085938,,,54.81120300292969,56.738277435302734,239.2100067138672,54.067108154296875,16.236787796020508,56.298187255859375,78.67232513427734,10.347599983215332,29.4615478515625,59.26481246948242,76.99065399169922,19.86607551574707,39.5,132.42430114746094,16.200000762939453,82.88999938964844,,32.27522659301758,37.27062225341797,22.35814666748047,11.421630859375,,123.40787506103516,99.79000091552734,,31.030000686645508,245.76348876953125,,51.060001373291016,,58.939998626708984,97.68907165527344,78.71891784667969,61.380001068115234,13.825994491577148,20.030000686645508,50.4900016784668,19.507179260253906,87.03551483154297,,,20.5235652923584,88.45889282226562,14.314815521240234,48.866554260253906,205.15274047851562,28.988506317138672,16.94515609741211,4.843446731567383,,141.71690368652344,96.2174072265625,4.28000020980835,,62.630733489990234,29.38626480102539,151.26168823242188,,,53.72557067871094,42.92519760131836,18.31498146057129,18.758319854736328,67.86833190917969,22.265661239624023,35.68133544921875,,87.80000305175781,51.624080657958984,31.110000610351562,,9.906216621398926,5.20673942565918,47.365684509277344,272.49139404296875,186.0399932861328,,144.04080200195312,7575.759765625,90.84635925292969,44.804588317871094,16.68000030517578,35.49578094482422,14.093762397766113,44.88299560546875,9.671971321105957,62.36534118652344,33.650001525878906,37.79999923706055,38.2283935546875,40.88243865966797,,10.504528999328613,128.0399932861328,,204.60731506347656,60.34000015258789,,12.455716133117676,,37.02086639404297,35.86448287963867,,95.58163452148438,31.645984649658203,124.29652404785156,,56.927589416503906,55.83599853515625,38.233150482177734,67.65510559082031,,57.42014694213867,5.223999977111816,43.92025375366211,46.91718673706055,14.578989028930664,,42.86259460449219,,,9.700437545776367,28.06999969482422,93.80306243896484,93.37102508544922,53.552772521972656,,,14.319999694824219,,16.440000534057617,,29.622276306152344,336.46002197265625,46.32545852661133,,42.650001525878906,205.85372924804688,120.87434387207031,,27.549999237060547,90.6717529296875,36.13999938964844,177.14999389648438,43.35268783569336,,,16.005081176757812,114.48037719726562,49.69675064086914,,,,21.300622940063477,122.2774429321289,63.36662292480469,9.48437786102295,51.29584503173828,12.664102554321289,,,,9.630000114440918,20.07317352294922,,0.8764800429344177,165.0,75.98212432861328,33.12551498413086,109.33405303955078,11.660941123962402,84.06639099121094,63.72309112548828,,,21.474105834960938,2.0908734798431396,225.359619140625,48.33118438720703,,98.2573013305664,,,99.98046112060547,160.33999633789062,68.30000305175781,16.891834259033203,,,14.782029151916504,9.047264099121094,40.15973663330078,38.31095504760742,18.6605281829834,42.58129119873047,39.69119644165039,66.54000091552734,78.74774169921875,,54.063316345214844,17.308130264282227,200.52000427246094,59.07989501953125,,60.5,68.921630859375,126.44000244140625,84.55652618408203,55.35771942138672,22.472166061401367,8.42185115814209,152.89999389648438,39.023441314697266,45.337677001953125,,,9.364123344421387,106.95989227294922,32.79719924926758,77.71844482421875,19.699289321899414,80.24079132080078,,,48.35171890258789,,33.67780685424805,,55.83771514892578,35.86275863647461,46.245094299316406,84.98722076416016,9.269800186157227,48.45927810668945,,30.460491180419922,142.53416442871094,62.5,29.326839447021484,32.72859191894531,86.8165283203125,41.17020034790039,,,,45.15224838256836,75.72797393798828,96.98860931396484,58.865386962890625,,57.427242279052734,48.63654708862305,41.49810028076172,68.88128662109375,40.92207717895508,,578.2186889648438,14.94631290435791,17.03792953491211,,78.23875427246094,39.4290885925293,,102.0794677734375,46.56393051147461,,,,3.700000047683716,79.96150970458984
1637,2018-03-28,64.36028289794922,44.32320022583008,31.878250122070312,49.65708541870117,,37.643394470214844,39.859012603759766,30.32378578186035,20.349821090698242,76.27842712402344,79.477294921875,,,55.539024353027344,,,8.876619338989258,28.600000381469727,23.530000686645508,138.6563262939453,21.050809860229492,,0.0031999999191612005,212.5399932861328,84.32208251953125,38.01088333129883,,104.2384262084961,209.41299438476562,6.541799545288086,50.63116455078125,60.00053787231445,9.818684577941895,39.56755447387695,12.34000015258789,60.40822982788086,98.38028717041016,,13.107967376708984,,26.65999984741211,548.0228271484375,32.50338363647461,48.461158752441406,,-1.1922370195388794,83.8066635131836,63.55779266357422,24.474082946777344,70.05000305175781,,39.42940902709961,84.68976593017578,,62.46308898925781,244.4199981689453,86.5279541015625,,30.75,,9.745023727416992,51.455440521240234,,72.92444610595703,180.4102325439453,151.53887939453125,19.047008514404297,35.06800842285156,2.5999999046325684,,133.50311279296875,,1431.4200439453125,28.920000076293945,,211.6112823486328,134.06605529785156,34.48952865600586,,144.2869415283203,24.39126205444336,,81.12857818603516,,8.353250503540039,19.209999084472656,11.637929916381836,111.08480834960938,39.61000061035156,,75.7300033569336,65.40890502929688,33.4044189453125,185.6751708984375,,80.34740447998047,,30.829103469848633,64.70339965820312,203.78916931152344,,38.38054275512695,75.90380859375,21.187419891357422,,,87.07637023925781,51.184913635253906,30.15999984741211,15.463479042053223,31.277389526367188,637.25,,306.48223876953125,178.91000366210938,,26.930917739868164,6.796282768249512,26.903257369995117,35.6777229309082,24.60692596435547,17.40904426574707,19.185997009277344,60.912132263183594,18.59088706970215,,,,21.80245590209961,62.07450485229492,54.99101638793945,35.63723373413086,79.96397399902344,,197.15101623535156,,52.869998931884766,54.040000915527344,97.69000244140625,10.475995063781738,,18.345947265625,51.040000915527344,32.11550521850586,223.10000610351562,271.82000732421875,247.6199951171875,74.15116882324219,45.56885528564453,2054.68994140625,24.66240692138672,480.4576721191406,37.9154167175293,21.633230209350586,,18.72962760925293,64.51957702636719,,55.26752471923828,31.247520446777344,5.145233631134033,20.219999313354492,31.189472198486328,,,,,196.6699981689453,,29.30217933654785,,26.68000030517578,42.62078857421875,29.821365356445312,100.34027862548828,,,,45.462608337402344,61.369102478027344,26.185327529907227,,108.2234878540039,,60.336734771728516,,22.23678970336914,32.26366424560547,53.798927307128906,51.52426528930664,,,12.70517349243164,33.650001525878906,,104.39115905761719,131.2630157470703,127.64493560791016,,,38.96406936645508,,97.88545989990234,58.9635009765625,49.763545989990234,14.789999961853027,91.58606719970703,34.36003112792969,13.199999809265137,,16.73819923400879,56.726226806640625,32.609580993652344,35.45725631713867,,93.34976196289062,18.02885627746582,,48.81937026977539,271.73712158203125,23.049999237060547,,99.04000091552734,,83.22367858886719,306.260009765625,164.49026489257812,,,64.35276794433594,97.58455657958984,,6.249733924865723,,56.185829162597656,117.75860595703125,79.79878997802734,30.482616424560547,,141.3489990234375,319.510009765625,142.84689331054688,,,20.160337448120117,4.879758834838867,47.35664749145508,11.379948616027832,17.399999618530273,88.3148193359375,,180.05999755859375,46.18411636352539,52.49772262573242,173.29165649414062,,32.70844650268555,,,6.25250244140625,83.20307159423828,112.87999725341797,50.45000076293945,44.86000061035156,,,37.457763671875,97.93338775634766,17.358545303344727,,,,,,76.2936019897461,,87.9121322631836,,48.79999923706055,,,,38.58713150024414,56.25,55.76720428466797,93.22075653076172,128.69236755371094,,16.191373825073242,,,32.45000076293945,57.34968948364258,51.163063049316406,14.176071166992188,14.350000381469727,37.626033782958984,23.53252601623535,79.50496673583984,,67.49533081054688,,142.50238037109375,90.2300033569336,123.23159790039062,,64.31788635253906,89.67633819580078,,91.14117431640625,94.83506774902344,30.459999084472656,95.83064270019531,21.170000076293945,19.270000457763672,37.439998626708984,,91.81754302978516,,,,,72.314453125,,62.263118743896484,,,37.810089111328125,76.37942504882812,43.54999923706055,36.79047393798828,77.57789611816406,14.233391761779785,65.4362564086914,,66.0,9.648014068603516,72.0999984741211,26.651592254638672,,33.49563980102539,73.27999877929688,118.88204956054688,5.672032356262207,27.176048278808594,,38.71266174316406,2.6036927700042725,9.050000190734863,32.630001068115234,76.94999694824219,44.066741943359375,61.268714904785156,114.27928161621094,56.05201721191406,60.779998779296875,4.050000190734863,53.98418045043945,141.13072204589844,96.06452941894531,,32.15589141845703,60.430625915527344,24.3797607421875,33.37453079223633,,92.8691635131836,37.84000015258789,17.469478607177734,40.663612365722656,,54.286231994628906,24.754520416259766,5.936290740966797,52.115013122558594,69.7300033569336,213.92938232421875,,9.741256713867188,,,42.4533805847168,18.899999618530273,68.00666046142578,8.11328411102295,,38.43000030517578,,75.4705581665039,45.59000015258789,57.29573440551758,23.517751693725586,103.92501831054688,5.700523376464844,76.67424774169922,9.310513496398926,116.1194839477539,23.337566375732422,24.107593536376953,153.02999877929688,48.060001373291016,8.952277183532715,16.025827407836914,,190.62367248535156,,9.064756393432617,222.593994140625,29.249536514282227,46.993797302246094,211.0,,36.282257080078125,23.53416633605957,90.90632629394531,27.889877319335938,39.7014274597168,,16.309999465942383,,27.716333389282227,52.919288635253906,28.858369827270508,38.37125778198242,,34.68870162963867,,8.210000038146973,23.149999618530273,,,6.403047561645508,89.15403747558594,1.8810948133468628,101.48936462402344,10.523754119873047,52.279998779296875,,63.13347244262695,46.282814025878906,,12.853598594665527,197.12327575683594,58.93000030517578,104.66136932373047,13.237527847290039,42.476463317871094,66.09809875488281,38.2474479675293,6.3382062911987305,125.7300033569336,8.119105339050293,24.59138298034668,32.63533401489258,21.47800064086914,12.664268493652344,49.2599983215332,21.214086532592773,11.61563491821289,1004.5599975585938,1005.1799926757812,14.045236587524414,108.84490203857422,,4.840000152587891,230.57472229003906,32.02405548095703,,258.9967956542969,31.073884963989258,37.187198638916016,32.846351623535156,42.35493469238281,18.940000534057617,75.78125762939453,16.12301254272461,12.953511238098145,15.750685691833496,93.80792999267578,,,38.38909149169922,160.11415100097656,,69.19779968261719,84.05000305175781,,46.94014358520508,233.88951110839844,77.23116302490234,5.730000019073486,30.779787063598633,37.38999938964844,126.60517120361328,,15.430509567260742,13.559866905212402,31.021257400512695,,39.36160659790039,89.85906982421875,8.030414581298828,,40.849998474121094,25.963090896606445,62.92494201660156,,7.608555316925049,,59.78408432006836,54.720001220703125,,119.2315902709961,2761.518798828125,68.2398910522461,23.260000228881836,118.36000061035156,,247.39999389648438,27.014223098754883,188.7899932861328,58.96190643310547,52.41261672973633,134.16770935058594,122.84574890136719,138.23719787597656,19.399999618530273,175.8373565673828,70.91572570800781,72.87396240234375,33.220001220703125,234.99000549316406,7.489999771118164,84.95999908447266,,8.05437183380127,45.81010055541992,165.90560913085938,45.93000030517578,41.31109619140625,,,98.62000274658203,25.366090774536133,25.00254249572754,10.242166519165039,,134.1300048828125,24.384000778198242,,140.14907836914062,,25.7075252532959,108.10322570800781,129.91778564453125,144.34510803222656,52.741554260253906,31.208955764770508,162.2033233642578,176.37826538085938,27.231857299804688,31.240468978881836,,40.0099983215332,127.03768157958984,114.36744689941406,114.59849548339844,90.42545318603516,21.334091186523438,95.59268188476562,44.09833908081055,55.2823371887207,19.14651870727539,17.57806396484375,4.03000020980835,16.416778564453125,51.22999954223633,52.30568313598633,11.786346435546875,18.887006759643555,,98.59224700927734,59.8057975769043,95.98790740966797,11.723093032836914,,60.63999938964844,12.359999656677246,44.14501953125,38.37933349609375,,21.730133056640625,,56.700801849365234,,,140.24783325195312,303.985107421875,48.4217529296875,42.719757080078125,,30.809999465942383,14.056137084960938,19.096908569335938,170.9591827392578,57.04218673706055,,,11.509099960327148,70.23999786376953,,161.52999877929688,149.76332092285156,133.10675048828125,,37.133506774902344,23.479999542236328,,71.17514038085938,24.889999389648438,,,,,301.21246337890625,63.67333984375,49.97999954223633,,51.98640823364258,,36.62828826904297,,,80.13773345947266,6.599999904632568,183.12554931640625,41.59773635864258,5.550000190734863,47.72990036010742,100.02944946289062,85.95999908447266,,56.15946578979492,63.673011779785156,53.621803283691406,71.2630386352539,41.91999816894531,24.63875389099121,166.58387756347656,79.44384765625,43.704490661621094,101.85829162597656,51.24021911621094,37.799869537353516,85.83000183105469,13.100000381469727,43.706146240234375,,143.99920654296875,41.32188415527344,134.91445922851562,153.3024444580078,22.376667022705078,,37.80424880981445,,72.28404235839844,24.888534545898438,323.7755126953125,39.43472671508789,,18.399999618530273,48.95893859863281,21.860368728637695,,,,49.79829788208008,76.42328643798828,189.97772216796875,40.9281005859375,,49.989776611328125,56.2400016784668,47.79868698120117,22.785215377807617,61.18590545654297,21.718481063842773,10.492086410522461,10.870116233825684,46.42971420288086,14.570350646972656,19.92361068725586,,47.16762161254883,12.746728897094727,85.68771362304688,69.97579193115234,,160.88401794433594,36.701385498046875,571.9000244140625,100.42736053466797,65.22933197021484,51.293270111083984,18.489076614379883,10.10806655883789,,,,11.052120208740234,,,30.889999389648438,4.393741607666016,,129.07022094726562,37.115440368652344,,,285.7699890136719,23.40999984741211,45.56565856933594,,,91.72000122070312,62.999717712402344,,6.685909271240234,16.399999618530273,322.5326232910156,18.504648208618164,5.10758113861084,35.16573715209961,77.46168518066406,,124.49397277832031,,70.76973724365234,53.59002685546875,50.90550994873047,21.149999618530273,47.939998626708984,9.15999984741211,,13.227706909179688,53.39250183105469,41.0,54.88087844848633,45.59056091308594,65.56663513183594,21.5636043548584,50.52336883544922,15.005032539367676,14.78148365020752,112.08548736572266,42.02240753173828,,25.247541427612305,7.380411624908447,,93.44475555419922,22.04801368713379,,19.713802337646484,20.89544105529785,41.11956787109375,,25.809375762939453,63.233577728271484,42.29999923706055,23.809999465942383,25.67119026184082,,42.13185119628906,15.804215431213379,9.47362995147705,242.72000122070312,,55.45379638671875,15.982148170471191,15.403594017028809,15.973223686218262,37.099998474121094,176.89999389648438,54.372188568115234,22.984891891479492,33.97090530395508,56.8641471862793,,,23.865638732910156,19.128267288208008,14.598531723022461,,,31.660398483276367,58.07685852050781,25.860000610351562,98.9387435913086,14.220837593078613,28.87456512451172,51.666080474853516,21.531057357788086,70.67037963867188,52.35414123535156,157.17491149902344,22.074932098388672,,102.24227142333984,,98.6120376586914,74.06392669677734,56.62008285522461,,,1.909999966621399,79.33968353271484,125.13999938964844,42.52748489379883,84.97000122070312,,32.31222915649414,102.871337890625,22.871444702148438,44.13372802734375,37.25,76.77725219726562,23.724708557128906,114.4000015258789,38.094268798828125,33.83366012573242,,85.02729034423828,177.72972106933594,9.43409252166748,79.86589813232422,33.878150939941406,,,,75.05999755859375,,28.55802345275879,49.41181945800781,,,153.65936279296875,16.243459701538086,,33.400001525878906,,28.049999237060547,,29.127304077148438,,15.248781204223633,39.395267486572266,110.58992004394531,,,,,50.24656295776367,338.4800109863281,,,15.95134449005127,142.025390625,,14.22321891784668,25.53895378112793,52.58382797241211,,39.285980224609375,,102.84577941894531,,92.42023468017578,38.82381820678711,3.200000047683716,161.64407348632812,31.299999237060547,121.58999633789062,,74.24309539794922,43.664894104003906,8.762104034423828,,65.5,92.76873016357422,45.0,,71.09841918945312,,120.87000274658203,20.75337791442871,30.72011375427246,143.61585998535156,19.844825744628906,25.147109985351562,97.9888687133789,54.27003479003906,,43.69552230834961,36.362953186035156,48.23278045654297,41.5042610168457,37.076812744140625,,21.957061767578125,82.97882843017578,10.930000305175781,39.81357955932617,69.92863464355469,30.895183563232422,18.6200008392334,21.39579200744629,,25.8700008392334,13.464722633361816,27.847185134887695,121.5999984741211,144.3877410888672,124.0480728149414,79.6846923828125,,,55.163169860839844,58.07667541503906,235.80999755859375,55.196678161621094,16.51154899597168,55.18933868408203,81.1826171875,10.53921890258789,39.437252044677734,59.63519287109375,76.21670532226562,19.81822395324707,38.599998474121094,133.18423461914062,15.949999809265137,82.30000305175781,,32.78388214111328,37.36268997192383,22.315784454345703,11.253532409667969,,127.87796020507812,95.94000244140625,,31.05500030517578,245.03726196289062,,47.38999938964844,,58.75,96.94220733642578,79.32089233398438,63.0,14.126226425170898,19.75,50.45000076293945,20.097341537475586,87.78634643554688,,,21.68814468383789,87.85103607177734,14.363151550292969,48.457698822021484,207.0496063232422,28.567523956298828,16.755571365356445,4.908459663391113,,140.26626586914062,93.7058334350586,4.320000171661377,,63.480655670166016,29.78204345703125,151.166015625,,,53.7346305847168,42.75605773925781,18.66134262084961,18.935087203979492,68.94721221923828,22.217004776000977,35.52640914916992,,88.44999694824219,50.69070816040039,31.0,,9.88497543334961,5.029130458831787,47.22258758544922,268.6068115234375,183.58999633789062,,144.66880798339844,7744.10986328125,89.49017333984375,43.894012451171875,17.040000915527344,35.23604965209961,14.614508628845215,44.8394889831543,9.762134552001953,62.9752311706543,33.5,38.11000061035156,38.34720993041992,41.70928955078125,,10.42703628540039,129.3699951171875,,203.9141082763672,60.869998931884766,,12.500328063964844,,35.620174407958984,36.11347961425781,,95.30236053466797,31.681394577026367,126.15074157714844,,57.46390914916992,51.555999755859375,37.7032470703125,66.64983367919922,,57.45815658569336,5.0960001945495605,43.640708923339844,46.857757568359375,14.671740531921387,,42.917057037353516,,,9.73781967163086,28.450000762939453,93.80306243896484,92.77926635742188,54.15565490722656,,,14.1899995803833,,16.329999923706055,,29.664655685424805,337.6519775390625,48.170082092285156,,42.689998626708984,206.36376953125,120.3772201538086,,27.389999389648438,91.12434387207031,36.380001068115234,169.11000061035156,43.7988166809082,,,17.01732635498047,114.08055114746094,49.64634704589844,,,,21.422542572021484,123.87329864501953,63.315067291259766,9.493633270263672,51.62660217285156,12.802098274230957,,,,9.479999542236328,19.924739837646484,,0.8727401494979858,168.60000610351562,74.34344482421875,33.048683166503906,106.06539154052734,11.660941123962402,81.7359390258789,65.32244110107422,,,21.5363712310791,2.0908734798431396,224.7286834716797,48.50555419921875,,98.34569549560547,,,100.07878875732422,159.5800018310547,66.5999984741211,16.845558166503906,,,14.805342674255371,9.11964225769043,41.34789276123047,39.25103759765625,18.6605281829834,42.287994384765625,40.27008056640625,65.13999938964844,78.08425903320312,,54.52913284301758,17.193204879760742,198.57000732421875,60.53986358642578,,60.5,68.96038818359375,123.7699966430664,83.74490356445312,55.33994674682617,22.19894790649414,8.459075927734375,152.57000732421875,38.63547897338867,45.674835205078125,,,9.347450256347656,101.92993927001953,32.70753860473633,77.61579132080078,19.409481048583984,81.84464263916016,,,49.388580322265625,,33.39659118652344,,55.582515716552734,35.79783248901367,46.640960693359375,85.21379089355469,9.269800186157227,49.0450325012207,,30.68889808654785,143.0163116455078,62.77000045776367,29.427671432495117,32.60223388671875,86.66710662841797,41.38010787963867,,,,45.13429641723633,76.13318634033203,95.8088607788086,58.154541015625,,57.17694854736328,48.64433670043945,41.928184509277344,67.31246185302734,41.4297981262207,,592.067138671875,14.939640998840332,16.953645706176758,,78.58386993408203,39.39039993286133,,102.01079559326172,46.69819641113281,,,,3.680000066757202,79.12146759033203
1638,2018-03-29,64.84493255615234,44.86202621459961,32.65692901611328,50.74104309082031,,38.03348159790039,40.17026138305664,29.718915939331055,20.505294799804688,76.5859146118164,80.50450897216797,,,56.18602752685547,,,8.951984405517578,28.530000686645508,23.719999313354492,144.3846435546875,21.353525161743164,,0.0031999999191612005,216.0800018310547,85.46624755859375,38.517112731933594,,105.84266662597656,200.88172912597656,6.825852870941162,51.25568771362305,59.93934631347656,9.941086769104004,39.75834655761719,12.3100004196167,61.105499267578125,98.66545104980469,,13.18462085723877,,26.799999237060547,548.8724975585938,32.862857818603516,48.372276306152344,,-1.197231411933899,84.24903869628906,64.05175018310547,25.2039794921875,70.9800033569336,,39.992408752441406,87.69686889648438,,62.82830810546875,251.1300048828125,86.70173645019531,,31.360000610351562,,9.843520164489746,52.93075942993164,,73.91686248779297,184.87657165527344,151.55667114257812,19.33588981628418,35.52294921875,2.549999952316284,,134.46533203125,,1447.3399658203125,28.530000686645508,,209.9105987548828,134.90243530273438,35.532997131347656,,146.078125,24.39126205444336,,83.23466491699219,,8.37012767791748,19.850000381469727,11.630599975585938,112.280517578125,39.5,,77.0199966430664,66.09075927734375,34.577552795410156,189.52174377441406,,82.8441162109375,,31.556684494018555,66.16478729248047,202.9022979736328,,38.84564208984375,76.7825927734375,21.388591766357422,,,88.0868148803711,51.01653289794922,30.190000534057617,15.447698593139648,31.134933471679688,648.6900024414062,,314.0097351074219,183.5399932861328,,27.480710983276367,6.872646331787109,27.347261428833008,36.286888122558594,24.752901077270508,17.87204933166504,19.516525268554688,62.047359466552734,18.933658599853516,,,,22.140625,63.36922836303711,55.93280792236328,35.878997802734375,80.41646575927734,,201.1139373779297,,53.06999969482422,54.810001373291016,99.72000122070312,10.508600234985352,,17.892959594726562,51.400001525878906,32.80965805053711,223.19000244140625,273.82000732421875,250.0800018310547,74.32386016845703,46.39720916748047,2080.389892578125,24.398828506469727,492.91424560546875,38.41850280761719,21.71704864501953,,19.040115356445312,65.30596923828125,,55.868167877197266,31.424732208251953,5.193591594696045,20.549999237060547,31.929821014404297,,,,,199.47999572753906,,29.559038162231445,,27.31999969482422,42.888427734375,30.151569366455078,100.6240234375,,,,46.939083099365234,60.44618606567383,26.54254913330078,,108.06560516357422,,59.664947509765625,,22.34825325012207,32.7611198425293,54.303138732910156,51.78971481323242,,,12.8425931930542,38.470001220703125,,106.64510345458984,133.27047729492188,126.26934814453125,,,41.08095169067383,,96.76429748535156,60.08857727050781,50.358917236328125,14.630000114440918,92.01766204833984,35.7896728515625,13.220000267028809,,16.8038387298584,56.10711669921875,33.71772766113281,35.82419967651367,,94.58027648925781,18.329336166381836,,49.992496490478516,269.44610595703125,23.0,,99.33999633789062,,85.0571517944336,311.2200012207031,163.92344665527344,,,65.15260314941406,101.57351684570312,,6.5811591148376465,,57.793663024902344,120.28889465332031,81.20394897460938,31.297801971435547,,143.92967224121094,323.1099853515625,145.0119171142578,,,19.789987564086914,4.959234237670898,48.03587341308594,11.575994491577148,17.700000762939453,89.76689910888672,,187.39999389648438,46.29258728027344,52.99829864501953,177.84078979492188,,33.10988998413086,,,6.275432586669922,85.11196899414062,116.30000305175781,50.45000076293945,45.709999084472656,,,38.56368637084961,99.05281066894531,17.806015014648438,,,,,,77.08843231201172,,88.96669006347656,,50.25,,,,38.58713150024414,57.20000076293945,55.32255172729492,94.83403015136719,132.15603637695312,,16.100645065307617,,,33.0,57.04515075683594,51.99790954589844,14.334758758544922,15.399999618530273,37.674774169921875,23.969324111938477,81.16105651855469,,70.1842269897461,,146.1148223876953,90.02999877929688,123.51435852050781,,65.82793426513672,90.26493072509766,,91.86474609375,96.20081329345703,30.459999084472656,97.67839813232422,21.43000030517578,19.520000457763672,37.88999938964844,,92.11473846435547,,,,,73.8252182006836,,62.76167297363281,,,38.681007385253906,77.16693115234375,44.79999923706055,37.0691032409668,77.87627410888672,14.462820053100586,65.47850036621094,,65.94000244140625,9.760429382324219,73.20999908447266,27.155580520629883,,33.79930114746094,74.16000366210938,120.78488159179688,5.686176300048828,27.05409812927246,,38.83814239501953,2.567779302597046,9.100000381469727,33.150001525878906,78.91999816894531,44.98926544189453,61.82771682739258,113.09846496582031,55.67988967895508,62.86000061035156,4.199999809265137,54.489173889160156,144.69692993164062,96.57814025878906,,32.35396957397461,61.328556060791016,25.2711124420166,34.05964279174805,,94.16621398925781,38.75,17.774433135986328,41.088111877441406,,54.347965240478516,25.24334144592285,5.973626613616943,52.5161018371582,69.08000183105469,214.86676025390625,,9.713913917541504,,,42.91524887084961,18.979999542236328,67.81726837158203,8.212660789489746,,38.43000030517578,,78.81475830078125,46.50666809082031,57.96304702758789,23.804553985595703,107.92288970947266,5.510838508605957,76.67424774169922,9.499125480651855,117.84259796142578,23.663251876831055,24.746774673461914,159.7899932861328,48.40999984741211,9.109142303466797,16.810380935668945,,191.56504821777344,,9.071799278259277,227.6280059814453,28.926334381103516,47.37250900268555,220.0,,36.72917556762695,23.60201072692871,91.84095001220703,28.057788848876953,40.37523651123047,,16.329999923706055,,28.034992218017578,54.217403411865234,28.848981857299805,39.78526306152344,,34.87168502807617,,8.210000038146973,23.219999313354492,,,6.52937650680542,90.2257308959961,1.8978157043457031,101.0108871459961,10.558837890625,53.58000183105469,,63.850059509277344,47.271385192871094,,12.734723091125488,200.40745544433594,61.41999816894531,103.13123321533203,13.653146743774414,43.55290985107422,66.63727569580078,38.85976028442383,6.32349967956543,125.79000091552734,8.151844024658203,25.067928314208984,33.4358024597168,21.68199920654297,11.294916152954102,49.81999969482422,21.608333587646484,11.671886444091797,1031.7900390625,1037.1400146484375,14.155901908874512,110.26874542236328,,4.789999961853027,232.87704467773438,31.771957397460938,,263.4677429199219,31.53012466430664,37.52659225463867,33.48139572143555,43.17351531982422,19.59000015258789,76.21524047851562,16.264808654785156,13.022504806518555,15.7849702835083,93.66310119628906,,,38.45985412597656,163.30255126953125,,69.06254577636719,87.0,,46.74958801269531,238.12057495117188,77.67497253417969,5.789999961853027,31.057004928588867,37.36000061035156,127.7098388671875,,15.325657844543457,13.652206420898438,31.629518508911133,,39.312129974365234,90.50841522216797,8.08385944366455,,41.849998474121094,26.286617279052734,63.34666442871094,,7.637401103973389,,61.0150032043457,55.34000015258789,,119.94297790527344,,69.26183319091797,24.209999084472656,118.13999938964844,,252.39999389648438,27.1292781829834,191.38999938964844,59.61341857910156,53.52153396606445,136.06771850585938,124.52848815917969,139.3041229248047,20.0,178.2607879638672,71.86463928222656,73.56171417236328,34.081790924072266,236.4199981689453,7.900000095367432,83.33000183105469,,8.12722110748291,48.10062026977539,168.2544708251953,44.08000183105469,42.13922119140625,,,98.11000061035156,25.897891998291016,25.117197036743164,10.256684303283691,,137.61000061035156,24.808799743652344,,142.69956970214844,,26.140336990356445,109.4443588256836,131.95396423339844,145.80479431152344,53.03761291503906,31.86399269104004,163.32933044433594,179.9575653076172,27.704362869262695,32.105987548828125,,40.4900016784668,128.868408203125,115.7164306640625,115.22791290283203,90.627685546875,21.582475662231445,97.33636474609375,44.56786346435547,56.24263000488281,19.281707763671875,17.58103370666504,4.090000152587891,16.65532112121582,52.38999938964844,53.08980178833008,11.68089485168457,18.980506896972656,,100.84960174560547,60.590248107910156,96.57545471191406,11.92098331451416,,61.939998626708984,12.59000015258789,44.639827728271484,38.476783752441406,,22.0245304107666,,57.53515625,,,143.05825805664062,309.4123229980469,48.70578384399414,43.57365417480469,,30.43000030517578,14.151558876037598,19.17203712463379,176.09762573242188,57.2169303894043,,,11.580586433410645,70.56999969482422,,161.75,151.1693115234375,135.11048889160156,,37.57910919189453,23.920000076293945,,71.50785064697266,25.15999984741211,,,,,303.54791259765625,64.60176849365234,49.97999954223633,,53.1295166015625,,36.84469985961914,,,81.88267517089844,6.5,189.61204528808594,41.922725677490234,5.570000171661377,47.56474304199219,102.31555938720703,89.12000274658203,,57.36920166015625,64.6805648803711,55.361968994140625,73.01093292236328,42.13999938964844,25.206621170043945,171.28759765625,79.7059097290039,43.02101516723633,104.2494125366211,52.48928451538086,38.3787727355957,87.94999694824219,13.149999618530273,45.18125534057617,,142.15382385253906,41.41254425048828,135.1158905029297,155.57872009277344,22.481342315673828,,38.86600112915039,,73.90550994873047,25.129480361938477,328.24200439453125,39.42612838745117,,18.940000534057617,50.704586029052734,22.116817474365234,,,,50.0051155090332,77.07655334472656,192.59219360351562,41.780181884765625,,51.281375885009766,57.209999084472656,47.69917678833008,23.471576690673828,62.28487777709961,21.998119354248047,10.54073429107666,11.052189826965332,45.907169342041016,15.340713500976562,20.389659881591797,,48.10368347167969,12.871784210205078,87.48986053466797,71.20248413085938,,164.2426300048828,37.440582275390625,575.030029296875,102.06548309326172,66.06813049316406,51.94078826904297,18.633085250854492,10.10806655883789,,,,10.993468284606934,,,31.520000457763672,4.439991474151611,,131.32412719726562,37.357887268066406,,,295.3500061035156,24.420000076293945,45.3566780090332,,,93.93000030517578,63.96242904663086,,6.76372766494751,16.399999618530273,326.6589050292969,19.593156814575195,5.145205974578857,36.027015686035156,76.362060546875,,126.17594146728516,,70.87732696533203,55.59051513671875,51.9902229309082,21.09000015258789,49.11000061035156,9.270000457763672,,13.625662803649902,54.98564147949219,42.0,57.41975021362305,45.71121597290039,65.24385070800781,21.734201431274414,50.479583740234375,15.289937973022461,15.135932922363281,112.7989273071289,42.183074951171875,,25.412199020385742,7.444749355316162,,96.6404800415039,22.07365608215332,,19.63393211364746,21.22867202758789,42.073081970214844,,26.302709579467773,63.259708404541016,43.400001525878906,24.459999084472656,26.10011100769043,,42.853092193603516,15.83374309539795,9.517611503601074,247.3800048828125,,57.04320526123047,16.292766571044922,15.655633926391602,16.219310760498047,38.31999969482422,181.52000427246094,55.26044464111328,23.46577262878418,33.29938507080078,58.33644485473633,,,23.9762020111084,19.07677459716797,14.52421760559082,,,31.350088119506836,60.34540557861328,26.260000228881836,98.91154479980469,14.321813583374023,29.029983520507812,52.97948455810547,21.37237548828125,71.06477355957031,52.77859115600586,159.8668670654297,22.326766967773438,,103.89337921142578,,99.96019744873047,74.90476989746094,57.03660583496094,,,1.8899999856948853,79.02959442138672,127.81999969482422,42.67782211303711,86.68000030517578,,33.13639831542969,104.39610290527344,22.9688720703125,43.952674865722656,38.0,77.465087890625,24.081398010253906,117.55000305175781,38.69706726074219,34.051780700683594,,85.56437683105469,176.20849609375,9.43409252166748,81.21208190917969,34.287193298339844,,,,75.87000274658203,,28.699262619018555,50.05318069458008,,,156.47360229492188,16.33431625366211,,33.599998474121094,,22.709999084472656,,29.322973251342773,,15.0785551071167,39.7601203918457,111.73823547363281,,,,,50.21249008178711,344.3599853515625,,,16.21312713623047,141.3187713623047,,14.31156063079834,25.388202667236328,53.56462097167969,,40.32682418823242,,104.49071502685547,,94.55192565917969,39.13646697998047,3.059999942779541,161.1814422607422,31.100000381469727,124.19999694824219,,76.01729583740234,43.90435028076172,8.806694984436035,,63.5,93.94921112060547,46.880001068115234,,71.8811264038086,,122.8499984741211,20.850492477416992,30.63303565979004,145.8424072265625,20.012767791748047,25.6104736328125,99.10087585449219,54.260658264160156,,45.15398025512695,36.57725143432617,49.48362350463867,41.41230773925781,37.45427322387695,,18.41205406188965,83.75949096679688,11.270000457763672,40.35109329223633,71.79761505126953,31.55173110961914,18.700000762939453,21.6713809967041,,25.979999542236328,13.738850593566895,28.103248596191406,124.58999633789062,149.24295043945312,126.26016235351562,79.71328735351562,,,56.2454948425293,58.028873443603516,240.00999450683594,55.81525802612305,16.537311553955078,56.560115814208984,80.87156677246094,10.740424156188965,39.09193420410156,59.97367858886719,77.17063903808594,20.121278762817383,39.04999923706055,133.47372436523438,15.869999885559082,83.23999786376953,,32.8823356628418,37.379432678222656,22.586898803710938,11.303506851196289,,126.59843444824219,98.38999938964844,,32.03499984741211,248.16831970214844,,49.20000076293945,,58.529998779296875,97.7242202758789,78.99674987792969,64.30999755859375,13.910676002502441,20.18000030517578,51.83000183105469,19.938968658447266,89.865478515625,,,21.848482131958008,89.52978515625,14.4667329788208,49.84610366821289,214.02671813964844,29.08111572265625,16.67711639404297,5.0547380447387695,,142.4608612060547,95.02322387695312,4.329999923706055,,64.50426483154297,30.159820556640625,153.98895263671875,,,54.26862716674805,43.20115280151367,18.708574295043945,19.040306091308594,68.87405395507812,22.09049415588379,35.119728088378906,,89.9000015258789,51.27767562866211,31.799999237060547,,10.069080352783203,5.085217475891113,47.85390090942383,274.09881591796875,187.1699981689453,,148.21124267578125,7575.759765625,92.79707336425781,44.75563049316406,17.09000015258789,35.986366271972656,14.66070556640625,45.28327178955078,9.770334243774414,63.20280456542969,33.95000076293945,38.27000045776367,38.76066207885742,41.89302444458008,,10.383986473083496,130.3699951171875,,204.44886779785156,61.040000915527344,,12.59847354888916,,35.831905364990234,36.36247634887695,,97.26625061035156,32.515743255615234,126.21434020996094,,60.35626220703125,53.22600173950195,38.64825439453125,66.88744354248047,,59.349361419677734,4.961999893188477,44.79773712158203,47.6600227355957,14.823515892028809,,43.915550231933594,,,9.87270736694336,29.010000228881836,94.18146514892578,94.58187866210938,54.4288330078125,,,14.350000381469727,,16.350000381469727,,29.876541137695312,339.93719482421875,48.57223129272461,,42.939998626708984,202.11367797851562,123.75582122802734,,27.75,92.88151550292969,36.959999084472656,172.72999572753906,44.17495346069336,,,16.851381301879883,116.6451644897461,50.27637481689453,,,,21.44866371154785,124.84549713134766,63.701820373535156,9.526097297668457,51.98419189453125,12.789554595947266,,,,9.720000267028809,20.18667984008789,,0.8815799355506897,156.60000610351562,76.39389038085938,34.02832794189453,108.80039978027344,11.711512565612793,82.63540649414062,65.24464416503906,,,21.653121948242188,2.0908734798431396,227.96815490722656,48.922119140625,,98.83185577392578,,,102.28179168701172,162.97999572753906,65.72000122070312,17.215791702270508,,,14.99186897277832,9.170306205749512,41.23134994506836,39.90037536621094,18.66428565979004,43.0578727722168,40.11906814575195,67.52999877929688,79.42097473144531,,55.24211502075195,17.400070190429688,198.64999389648438,58.64100646972656,,62.04999923706055,69.5029296875,127.11000061035156,85.1006851196289,55.713138580322266,22.6224365234375,8.533522605895996,156.6199951171875,39.14645004272461,46.499961853027344,,,9.439169883728027,104.89318084716797,33.713768005371094,78.49293518066406,19.472139358520508,82.96363067626953,,,49.2535285949707,,33.386898040771484,,56.471336364746094,36.24419021606445,47.468692779541016,86.97718811035156,9.281140327453613,49.59359359741211,,31.118305206298828,143.86705017089844,63.720001220703125,29.410871505737305,34.206092834472656,87.38426208496094,41.50788116455078,,,,45.37675857543945,76.7080307006836,97.15164184570312,59.59223175048828,,59.26076889038086,48.99492645263672,42.33915328979492,68.69499206542969,41.549800872802734,,601.3450927734375,15.09977912902832,17.057998657226562,,79.40470123291016,40.144920349121094,,102.84077453613281,47.199462890625,,,,3.6600000858306885,81.5732421875
1639,2018-04-02,62.59019470214844,44.243377685546875,32.01119613647461,48.61219024658203,,36.229331970214844,39.906898498535156,29.89681625366211,20.254810333251953,74.00473022460938,77.19876861572266,,,54.58259201049805,,,8.834747314453125,28.399999618530273,23.209999084472656,139.19247436523438,20.88718032836914,,0.009999999776482582,212.27999877929688,83.23416900634766,37.540191650390625,,105.67478942871094,196.2952117919922,6.739775657653809,51.30998992919922,59.668460845947266,9.941086769104004,39.040584564208984,12.170000076293945,60.78513717651367,98.56681060791016,,13.06614875793457,,26.100000381469727,542.9249877929688,32.168975830078125,47.21675491333008,,-1.1892989873886108,81.27207946777344,62.532676696777344,25.249034881591797,69.25,,39.100982666015625,84.12240600585938,,61.65435791015625,242.69000244140625,85.6956787109375,,30.149999618530273,,9.658839225769043,50.341800689697266,,72.64228057861328,175.95358276367188,147.618408203125,18.93144989013672,35.257568359375,2.549999952316284,,133.06829833984375,,1371.989990234375,28.010000228881836,,210.32144165039062,132.84519958496094,34.9974250793457,,143.8000946044922,24.52301597595215,,79.91389465332031,,8.37856674194336,19.290000915527344,11.681900978088379,109.49349975585938,35.29999923706055,,73.51000213623047,64.76495361328125,33.51377868652344,184.2625274658203,,81.34994506835938,,30.913705825805664,63.84029006958008,196.03985595703125,,37.40380859375,75.91313171386719,21.0264835357666,,,85.93374633789062,50.5468635559082,30.030000686645508,15.376690864562988,30.885637283325195,613.1500244140625,,308.7998962402344,177.61000061035156,,26.857608795166016,6.618103981018066,27.034812927246094,35.49966812133789,24.410171508789062,17.73314666748047,19.185997009277344,60.51145553588867,18.257131576538086,,,,22.03609848022461,62.400447845458984,53.91737747192383,35.50386047363281,79.38359069824219,,197.95849609375,,52.11000061035156,53.630001068115234,97.79000091552734,10.48414134979248,,17.40222930908203,49.93000030517578,32.25580978393555,220.05999755859375,266.8900146484375,247.3800048828125,74.35575103759766,45.154666900634766,2030.8599853515625,24.398828506469727,472.24114990234375,37.62517547607422,21.640844345092773,,18.601781845092773,64.67511749267578,,54.7640495300293,30.969051361083984,5.07753324508667,20.239999771118164,31.43362808227539,,,,,195.0,,28.9267578125,,26.84000015258789,42.3605842590332,29.876399993896484,98.65619659423828,,,,45.640159606933594,59.57084655761719,26.143789291381836,,106.52205657958984,,59.8505859375,,22.171770095825195,31.88169288635254,52.856327056884766,51.17316818237305,,,12.736407279968262,37.630001068115234,,106.09133911132812,130.1145782470703,123.06576538085938,,,39.63034439086914,,96.04920959472656,58.3491325378418,49.58492660522461,14.199999809265137,90.50254821777344,35.08944320678711,13.470000267028809,,17.000757217407227,55.236488342285156,32.72575759887695,35.07323455810547,,91.89635467529297,17.857154846191406,,46.944297790527344,264.7160949707031,22.600000381469727,,98.66000366210938,,83.71382141113281,303.8699951171875,160.9037628173828,,,63.7619514465332,99.84652709960938,,6.486465930938721,,56.56818389892578,116.2946548461914,79.4178695678711,30.702442169189453,,140.3345184326172,311.1600036621094,142.00592041015625,,,19.647546768188477,5.094341278076172,47.537193298339844,11.305265426635742,17.299999237060547,87.8276596069336,,185.97999572753906,45.27109909057617,51.92564010620117,172.47998046875,,32.635276794433594,,,6.244858264923096,82.96444702148438,115.30000305175781,49.45000076293945,43.27000045776367,,,36.873321533203125,96.29212951660156,17.49598503112793,,,,,,75.85309600830078,,87.55741882324219,,49.25,,,,38.57838439941406,63.400001525878906,54.28208541870117,93.33716583251953,128.584716796875,,15.671734809875488,,,32.099998474121094,56.75749588012695,49.284645080566406,14.087911605834961,14.600000381469727,38.171905517578125,23.948848724365234,79.03359985351562,,68.79427337646484,,142.8221893310547,86.58000183105469,121.91819763183594,,63.67729187011719,90.1491470336914,,89.58414459228516,94.42237854003906,29.690000534057617,95.94734191894531,21.579999923706055,19.56999969482422,37.209999084472656,,89.97315216064453,,,,,72.05888366699219,,61.86800765991211,,,38.047607421875,76.09883117675781,43.20000076293945,36.308021545410156,77.33173370361328,14.198095321655273,65.165771484375,,63.790000915527344,9.555434226989746,72.55999755859375,25.925508499145508,,33.34380340576172,74.52999877929688,118.27434539794922,5.657886981964111,26.369304656982422,,37.98878479003906,2.522887945175171,9.050000190734863,31.770000457763672,76.11000061035156,44.17856216430664,60.97589874267578,110.35282135009766,54.09834671020508,61.47999954223633,4.150000095367432,54.00986099243164,142.71571350097656,96.39260864257812,,32.2246208190918,59.51472091674805,24.564453125,32.73835754394531,,92.07303619384766,38.25,17.78169822692871,40.495574951171875,,53.836421966552734,24.462289810180664,5.89364767074585,52.29327392578125,67.87000274658203,211.58143615722656,,9.686570167541504,,,41.722999572753906,18.860000610351562,67.9119644165039,8.09199047088623,,37.95000076293945,,78.45321655273438,45.150001525878906,56.2669792175293,23.34688949584961,104.38442993164062,5.60068941116333,75.26994323730469,9.310513496398926,113.87478637695312,23.07701873779297,24.12118911743164,155.38999938964844,48.34000015258789,8.906829833984375,16.398967742919922,,188.42384338378906,,9.036582946777344,226.10169982910156,28.798763275146484,46.8591423034668,212.0,,36.17280578613281,23.288227081298828,90.3245849609375,27.35081672668457,38.85029983520508,,15.989999771118164,,27.461402893066406,53.032997131347656,28.864974975585938,39.05989456176758,,34.1223258972168,,8.09000015258789,22.520000457763672,,,6.566343307495117,88.39411163330078,1.872623324394226,100.61067962646484,10.569432258605957,52.43000030517578,,62.1368522644043,45.32273864746094,,12.608415603637695,198.57485961914062,59.119998931884766,100.3769760131836,13.902518272399902,42.62888717651367,64.64850616455078,38.02322769165039,6.352912425994873,127.26000213623047,8.053628921508789,24.303659439086914,32.90215301513672,21.38599967956543,11.473917961120605,48.16999816894531,21.336116790771484,11.831258773803711,1006.469970703125,1012.6300048828125,13.870018005371094,107.9648666381836,,4.53000020980835,228.7069854736328,31.593055725097656,,258.2127685546875,31.153230667114258,35.73267364501953,33.18830108642578,42.39173126220703,18.809999465942383,75.71796417236328,16.072969436645508,12.651663780212402,15.579294204711914,92.0408706665039,,,37.681461334228516,158.41004943847656,,68.36246490478516,83.3499984741211,,45.787742614746094,234.10202026367188,76.00825500488281,5.519999980926514,30.404207229614258,36.63999938964844,125.87166595458984,,14.958685874938965,13.098162651062012,30.86458969116211,,39.039981842041016,88.75240325927734,8.010370254516602,,40.599998474121094,25.396913528442383,62.150150299072266,,7.61576509475708,,59.77475357055664,54.04999923706055,,117.31633758544922,2761.518798828125,67.90562438964844,23.1299991607666,114.30000305175781,,245.64999389648438,26.759449005126953,186.6199951171875,58.69949722290039,52.51342010498047,133.0983428955078,121.97259521484375,133.94119262695312,19.899999618530273,174.07919311523438,70.16686248779297,71.8805160522461,33.54656982421875,229.92999267578125,7.639999866485596,80.55999755859375,,7.990627765655518,45.182064056396484,164.88648986816406,42.119998931884766,40.32524871826172,,,95.69999694824219,24.58948516845703,24.74265480041504,10.234910011291504,,133.6300048828125,28.037399291992188,,139.23817443847656,,25.184885025024414,107.0357894897461,128.76393127441406,142.25160217285156,52.2974967956543,31.19171905517578,159.15646362304688,176.37826538085938,26.961854934692383,30.912487030029297,,39.08000183105469,126.70738220214844,114.19523620605469,111.99993133544922,90.39923095703125,21.351831436157227,95.45990753173828,43.75770950317383,54.60752487182617,19.12873649597168,17.539453506469727,4.050000190734863,16.212312698364258,51.13999938964844,51.18917465209961,11.573349952697754,18.597158432006836,,97.44508361816406,58.97018814086914,93.90958404541016,11.794331550598145,,59.91999816894531,11.9399995803833,44.02859878540039,37.80345916748047,,21.417339324951172,,55.04965591430664,,,141.802734375,298.54791259765625,47.648033142089844,42.819244384765625,,30.09000015258789,13.946035385131836,19.157012939453125,171.89601135253906,55.168617248535156,,,11.444112777709961,66.62999725341797,,160.3300018310547,149.62271118164062,133.05062866210938,,36.78692626953125,22.170000076293945,,69.96437072753906,,,,,,299.1194763183594,62.75374221801758,49.97999954223633,,52.67227554321289,,36.78158187866211,,,78.9339828491211,6.150000095367432,180.94155883789062,40.994197845458984,5.440000057220459,47.56474304199219,99.65618896484375,87.2699966430664,,56.33627700805664,63.49310302734375,55.21934127807617,71.64990997314453,38.16999816894531,24.63875389099121,167.80630493164062,78.86726379394531,42.53719711303711,102.91799926757812,51.032047271728516,37.012176513671875,85.43000030517578,13.069999694824219,44.28251647949219,,143.37193298339844,39.72177505493164,134.09918212890625,153.03237915039062,21.861337661743164,,37.9160041809082,,71.38117980957031,24.852842330932617,320.4713439941406,38.67866897583008,,18.739999771118164,48.79697036743164,21.805967330932617,,,,48.80186462402344,75.5647201538086,186.53860473632812,41.257484436035156,,50.46814727783203,55.619998931884766,46.31382369995117,22.88188934326172,61.168861389160156,21.745113372802734,10.15153980255127,10.764704704284668,44.89581298828125,14.808115005493164,19.612913131713867,,46.99824523925781,12.728863716125488,84.85375213623047,68.69476318359375,,160.26039123535156,36.52326583862305,562.6799926757812,98.8470458984375,64.24250793457031,49.868736267089844,18.441072463989258,9.43853759765625,,,,10.633163452148438,,,30.799999237060547,4.466421127319336,,127.82769012451172,37.13831329345703,,,280.2900085449219,23.579999923706055,45.05928421020508,,,92.4000015258789,61.72892761230469,,6.711848735809326,16.0,323.29046630859375,18.504648208618164,5.0699567794799805,35.11680221557617,75.95480346679688,,123.43460845947266,,70.0972671508789,53.3106689453125,51.150264739990234,20.600000381469727,47.65999984741211,8.84000015258789,,13.236357688903809,53.869544982910156,42.599998474121094,54.806488037109375,44.931575775146484,64.22705841064453,21.094463348388672,50.17311477661133,14.862579345703125,14.762324333190918,111.08284759521484,41.72642517089844,,25.146915435791016,7.141444683074951,,93.08968353271484,21.88564682006836,,19.16196060180664,20.738630294799805,41.49653625488281,,25.523754119873047,62.04100036621094,42.20000076293945,23.3700008392334,25.396867752075195,,42.15995407104492,15.50156307220459,9.368074417114258,236.0800018310547,,56.78853225708008,15.856416702270508,15.72348690032959,16.04034423828125,38.27000045776367,180.13999938964844,54.1209602355957,22.834606170654297,32.5883674621582,56.784793853759766,,,23.950693130493164,18.364503860473633,14.449901580810547,,,30.775114059448242,59.44993209838867,25.1299991607666,97.00852966308594,14.07778549194336,28.670072555541992,51.683475494384766,21.038301467895508,69.37957763671875,51.80842590332031,155.70733642578125,21.980493545532227,,102.3420639038086,,97.50333404541016,73.28243255615234,55.59688186645508,,,1.7699999809265137,77.55078887939453,123.83999633789062,42.132843017578125,85.0,,32.1910285949707,101.27169799804688,22.782133102416992,43.13789749145508,37.54999923706055,75.3365249633789,24.39952850341797,113.0,37.80326461791992,33.97627639770508,,83.41596221923828,175.34677124023438,9.317622184753418,80.39082336425781,34.18672180175781,,,,75.0,,28.53919219970703,48.60786056518555,,,151.95907592773438,16.003345489501953,,32.599998474121094,,23.280000686645508,,28.931629180908203,,14.782896995544434,39.243995666503906,110.33369445800781,,,,,49.122779846191406,330.55999755859375,,,15.846634864807129,138.2079315185547,,13.383957862854004,25.09556770324707,53.18526077270508,,40.15465545654297,,100.97653198242188,,91.9881591796875,39.338768005371094,3.0299999713897705,156.34231567382812,30.329999923706055,118.5,,73.86290740966797,43.21359634399414,8.791828155517578,,59.75,91.89041900634766,43.900001525878906,,70.54425811767578,,120.13999938964844,20.122133255004883,30.319568634033203,142.1122589111328,19.38766098022461,25.301563262939453,97.33861541748047,52.714111328125,,45.195648193359375,37.054561614990234,47.76846694946289,41.2618408203125,36.69935989379883,,18.219690322875977,82.04206085205078,11.25,39.41750717163086,70.26409149169922,31.16718292236328,18.200000762939453,21.529407501220703,,25.479999542236328,13.549575805664062,27.591114044189453,122.08000183105469,149.04315185546875,122.96292877197266,79.73622131347656,,,55.41835403442383,56.88167953491211,233.4199981689453,53.94159698486328,16.417097091674805,55.42507553100586,79.65221405029297,10.500896453857422,37.86745071411133,58.893775939941406,74.956787109375,19.682645797729492,37.849998474121094,131.6553192138672,14.460000038146973,80.7699966430664,,32.381874084472656,37.00278854370117,22.595367431640625,11.23990249633789,,125.5567626953125,97.37000274658203,,31.80500030517578,242.8116912841797,,47.68000030517578,,57.939998626708984,96.76647186279297,78.25586700439453,64.45999908447266,13.8798828125,19.690000534057617,51.29999923706055,19.46383285522461,87.61306762695312,,,21.848482131958008,87.27649688720703,14.342434883117676,49.19022750854492,214.25210571289062,28.441232681274414,16.67711639404297,4.949092864990234,,139.73622131347656,91.48805236816406,4.099999904632568,,62.310848236083984,29.37727165222168,149.5200958251953,,,52.820499420166016,,18.419939041137695,18.880373001098633,66.8260269165039,22.071033477783203,35.042266845703125,,89.19999694824219,49.468666076660156,31.229999542236328,,9.991189002990723,5.159999847412109,47.340431213378906,268.8568420410156,183.52999877929688,,142.1862030029297,7575.759765625,90.0196533203125,42.8757209777832,16.770000457763672,34.47611618041992,14.450725555419922,44.3173942565918,9.75394058227539,62.79318618774414,33.75,37.68000030517578,38.285423278808594,40.331214904785156,,10.272051811218262,126.58999633789062,,201.1612091064453,59.619998931884766,,12.446792602539062,,35.35957336425781,34.78845977783203,,94.29338836669922,31.791593551635742,122.56047058105469,,57.837425231933594,50.49599838256836,37.53543472290039,62.729251861572266,,57.74327087402344,4.801000118255615,44.11438751220703,47.6600227355957,14.646442413330078,,42.590274810791016,,,9.782782554626465,28.040000915527344,94.40054321289062,91.63215637207031,53.9201545715332,,,13.989999771118164,,16.100000381469727,,29.113739013671875,336.765380859375,47.82914352416992,,41.65999984741211,205.13595581054688,122.53141784667969,,27.360000610351562,92.15379333496094,36.90999984741211,166.60000610351562,43.45766067504883,,,16.76841163635254,115.44574737548828,49.175926208496094,,,,21.06549835205078,121.77298736572266,62.842376708984375,9.526097297668457,51.29584503173828,12.588836669921875,,,,9.59000015258789,19.9509334564209,,0.8656005859375,171.47999572753906,75.39749145507812,33.93228530883789,106.96117401123047,11.711512565612793,82.09709167480469,64.36284637451172,,,21.341787338256836,2.0601253509521484,222.69459533691406,47.61431121826172,,97.97443389892578,,,99.9115982055664,156.30999755859375,64.88999938964844,16.706714630126953,,,14.673222541809082,9.148592948913574,41.11480712890625,38.32064437866211,18.67365837097168,42.42547607421875,39.56535720825195,62.65999984741211,77.8403549194336,,53.72108459472656,17.12424659729004,195.97999572753906,56.518211364746094,,61.45000076293945,69.09601593017578,125.23999786376953,82.9978256225586,55.34883499145508,22.424354553222656,8.133367538452148,156.52000427246094,37.3012580871582,45.55948257446289,,,9.472527503967285,102.69434356689453,32.61787414550781,77.98904418945312,19.21365737915039,79.77455139160156,,,48.62583541870117,,33.06689453125,,54.51768112182617,35.52190017700195,44.76955795288086,83.8346176147461,9.281140327453613,48.62663269042969,,30.50617218017578,140.8420867919922,63.90999984741211,29.08314323425293,33.26321792602539,83.51956176757812,41.024173736572266,,,,45.026527404785156,74.96466827392578,94.40851593017578,58.48201370239258,,56.32130432128906,47.74838638305664,41.220943450927734,66.35154724121094,40.792842864990234,,586.224365234375,14.859573364257812,16.829221725463867,,78.1081771850586,38.335994720458984,,100.3508529663086,45.98209762573242,,,,3.549999952316284,79.32659149169922
1640,2018-04-03,63.55193328857422,45.25117492675781,32.770877838134766,50.262542724609375,,35.44915771484375,40.31630325317383,30.33268165588379,20.13388442993164,73.30074310302734,78.3753890991211,,,55.3233642578125,,,8.910114288330078,28.666667938232422,23.790000915527344,139.95437622070312,21.181713104248047,,0.009999999776482582,215.92999267578125,83.95631408691406,38.29508590698242,,106.36497497558594,194.59649658203125,6.498762130737305,51.71727752685547,59.8170166015625,10.054750442504883,39.69474792480469,12.3100004196167,61.463565826416016,98.45613098144531,,13.156746864318848,,26.579999923706055,555.669677734375,32.50338363647461,47.75896072387695,,-1.2089836597442627,82.9218521118164,63.231624603271484,25.285079956054688,70.12000274658203,,40.38652420043945,85.5030288696289,,62.01958465576172,243.6199951171875,86.99439239501953,,30.280000686645508,,9.412596702575684,51.37928771972656,,73.58605194091797,176.9385223388672,149.5475616455078,19.018117904663086,35.52294921875,2.4000000953674316,,130.83860778808594,,1392.050048828125,28.280000686645508,,217.3726043701172,133.37391662597656,35.08975601196289,,146.3077392578125,24.819469451904297,,80.89347839355469,,8.446065902709961,19.59000015258789,11.659914016723633,110.4284896850586,37.27000045776367,,74.58000183105469,65.07747650146484,34.5278434753418,190.3521270751953,,80.77156066894531,,30.79526138305664,64.22281646728516,203.87525939941406,,38.20380401611328,75.87574005126953,21.388591766357422,,,87.57687377929688,50.96336364746094,30.34000015258789,15.64493465423584,31.35750961303711,619.22998046875,,316.8253479003906,174.6699981689453,,27.114179611206055,6.957493305206299,26.977256774902344,36.35248947143555,24.70847511291504,17.825748443603516,19.424285888671875,61.07429504394531,18.581867218017578,,,,22.441892623901367,63.686126708984375,54.604881286621094,35.420501708984375,79.99348449707031,,201.22532653808594,,53.5,54.79999923706055,96.97000122070312,10.492297172546387,,17.817462921142578,50.5099983215332,32.59549331665039,220.02000427246094,266.4800109863281,249.11000061035156,74.1917495727539,45.911006927490234,2067.570068359375,25.40921974182129,481.0945739746094,38.37013244628906,21.861831665039062,,18.74789047241211,64.91706848144531,,55.444190979003906,31.120948791503906,5.183919429779053,20.31999969482422,32.063720703125,,,,,197.9600067138672,,29.312053680419922,,27.459999084472656,43.53520584106445,29.97860336303711,99.56230926513672,,,,47.06991195678711,60.62697219848633,25.853023529052734,,107.16229248046875,,60.531192779541016,,22.208925247192383,32.13930130004883,53.09025192260742,51.46431350708008,,,12.836347579956055,36.56999969482422,,106.03303527832031,131.17254638671875,124.7090835571289,,,39.824317932128906,,94.80448150634766,59.16334533691406,50.27952575683594,14.640000343322754,90.19953155517578,36.40237808227539,13.3100004196167,,17.06639862060547,54.79150390625,33.0474739074707,35.67913818359375,,93.6529312133789,18.071781158447266,,48.127037048339844,270.19659423828125,23.5,,99.01000213623047,,84.98454284667969,306.3699951171875,164.03094482421875,,,64.48908996582031,100.27828979492188,,6.51487398147583,,57.86228561401367,115.97836303710938,80.78917694091797,30.831401824951172,,142.8884735107422,316.6600036621094,143.23155212402344,,,19.59056854248047,5.221501350402832,47.75213623046875,11.314600944519043,17.450000762939453,89.41090393066406,,180.38999938964844,45.243980407714844,53.65977096557617,172.34783935546875,,33.02547073364258,,,6.122560024261475,84.29518127441406,116.48999786376953,50.099998474121094,42.619998931884766,,,37.20600891113281,97.18390655517578,17.812410354614258,,,,,,76.65750885009766,,88.07511901855469,,49.900001525878906,,,,38.57838439941406,65.1500015258789,55.65159225463867,95.4909896850586,131.65699768066406,,16.348093032836914,,,33.79999923706055,56.960533142089844,50.96383285522461,14.13199234008789,14.699999809265137,37.86972427368164,24.10582733154297,80.66422271728516,,69.85327911376953,,143.96990966796875,89.05000305175781,122.7938003540039,,64.61075592041016,90.03335571289062,,91.04793548583984,96.51521301269531,30.040000915527344,96.68643951416016,22.030000686645508,20.170000076293945,38.5,,90.05181121826172,,,,,72.52490234375,,62.11259841918945,,,37.98603057861328,76.54236602783203,44.599998474121094,36.79877853393555,77.89117431640625,14.286338806152344,65.30101776123047,,64.3499984741211,9.661237716674805,72.81999969482422,26.796810150146484,,33.45345687866211,74.69000244140625,119.0613784790039,5.686176300048828,26.875865936279297,,38.230079650878906,2.5318665504455566,9.0,32.20000076293945,72.26000213623047,44.61652755737305,61.366329193115234,113.64567565917969,54.563507080078125,61.810001373291016,4.550000190734863,54.01841735839844,144.3683624267578,96.46134185791016,,32.2080192565918,60.92448425292969,24.33960723876953,33.52133560180664,,93.9873046875,38.88999938964844,17.839786529541016,40.90238952636719,,54.991817474365234,25.0467472076416,5.86508321762085,52.85479736328125,69.01000213623047,214.3489990234375,,9.782275199890137,,,41.814292907714844,18.860000610351562,68.17021179199219,8.198463439941406,,38.25,,80.35128784179688,45.55666732788086,57.22159194946289,23.645896911621094,104.56037902832031,5.625648021697998,75.88430786132812,9.559136390686035,114.97384643554688,22.956050872802734,24.610776901245117,156.11000061035156,49.02000045776367,9.000656127929688,16.62858772277832,,190.2393798828125,,9.022497177124023,228.50965881347656,28.943342208862305,47.162113189697266,216.0,,36.565006256103516,23.57657241821289,90.60115814208984,27.889877319335938,40.641212463378906,,16.40999984741211,,27.772985458374023,54.25529861450195,28.855571746826172,39.48226547241211,,34.09617233276367,,8.25,22.969999313354492,,,6.57306432723999,88.7448501586914,1.881020426750183,101.80254364013672,10.590627670288086,53.43000030517578,,62.84519958496094,46.56797790527344,,12.712432861328125,199.88128662109375,59.25,100.4534912109375,13.860958099365234,43.08613204956055,65.18768310546875,38.20433044433594,6.411736488342285,126.30000305175781,8.09455394744873,24.600378036499023,33.98785400390625,20.79599952697754,11.643967628479004,49.099998474121094,21.88054847717285,11.718761444091797,1013.4099731445312,1018.6799926757812,14.174345016479492,108.41970825195312,,4.539999961853027,231.69349670410156,31.942724227905273,,264.9612121582031,31.272249221801758,37.5750732421875,33.67679214477539,43.044761657714844,19.110000610351562,76.1700210571289,16.157827377319336,12.789649963378906,15.733546257019043,93.73068237304688,,,37.84067916870117,159.19796752929688,,69.07846069335938,84.75,,46.087181091308594,239.38616943359375,76.4619140625,5.590000152587891,30.833444595336914,36.779998779296875,127.48892974853516,,14.976157188415527,13.226015090942383,31.537357330322266,,39.130699157714844,89.45662689208984,8.037093162536621,,41.150001525878906,25.65753173828125,63.41533279418945,,7.608555316925049,,60.60470199584961,54.86000061035156,,117.14434051513672,2687.22119140625,69.38597869873047,23.639999389648438,113.01000213623047,,246.4499969482422,27.022441864013672,188.7100067138672,59.11573791503906,53.06330108642578,134.81698608398438,123.10042572021484,136.96255493164062,19.700000762939453,176.48362731933594,71.24134063720703,72.95992279052734,33.70078659057617,229.94000244140625,7.659999847412109,81.88999938964844,,8.04981803894043,45.94864273071289,165.45913696289062,42.0,41.41363525390625,,,95.72000122070312,25.095966339111328,25.08662223815918,10.234910011291504,,134.49000549316406,27.35770034790039,,141.51539611816406,,25.568696975708008,108.50464630126953,130.2571563720703,144.28749084472656,52.584285736083984,31.855369567871094,161.78697204589844,179.86135864257812,27.337926864624023,31.368017196655273,,38.97999954223633,129.69886779785156,114.51094818115234,115.40775299072266,90.57693481445312,21.378448486328125,96.76988220214844,44.374534606933594,54.82381057739258,19.299497604370117,17.552818298339844,4.010000228881836,16.561607360839844,51.630001068115234,51.342586517333984,11.804984092712402,18.428852081298828,,99.51739501953125,59.89106369018555,94.60236358642578,11.881403923034668,,59.959999084472656,12.1899995803833,44.87268829345703,38.432491302490234,,21.702529907226562,,55.910362243652344,,,144.2171630859375,302.99652099609375,48.45114517211914,42.603694915771484,,30.079999923706055,14.078158378601074,19.16452980041504,177.48867797851562,55.4210090637207,,,11.561087608337402,65.75,,163.47000122070312,149.68833923339844,134.49253845214844,,37.42066955566406,22.299999237060547,,71.66497802734375,24.06999969482422,,,,,300.6556091308594,62.60342025756836,49.97999954223633,,53.65633773803711,,36.80863571166992,,,79.73648834228516,6.300000190734863,184.7681121826172,41.969146728515625,5.449999809265137,48.03174591064453,101.47576141357422,88.66999816894531,,58.61615753173828,63.82594680786133,56.22730255126953,71.94699096679688,36.61000061035156,24.570947647094727,168.6570587158203,80.05532836914062,43.09781265258789,103.81466674804688,52.337890625,37.60057067871094,85.70999908447266,13.170000076293945,45.073795318603516,,145.80812072753906,40.35637664794922,134.78977966308594,155.16395568847656,22.336406707763672,,38.353755950927734,,72.18269348144531,25.09378433227539,324.87054443359375,39.20275115966797,,19.34000015258789,50.73157501220703,22.077960968017578,,,,48.89586639404297,75.83535766601562,189.7935028076172,41.70142364501953,,50.85085678100586,55.72999954223633,47.95941925048828,23.13323211669922,61.85041046142578,21.8316707611084,10.354246139526367,10.806230545043945,45.586917877197266,15.21707534790039,19.826519012451172,,47.3994026184082,12.800323486328125,85.99446105957031,69.74288177490234,,163.048828125,36.852787017822266,568.5800170898438,100.01302337646484,65.17998504638672,51.35304260253906,18.585081100463867,9.605917930603027,,,,10.540992736816406,,,31.110000610351562,4.486242771148682,,130.40904235839844,37.053680419921875,,,283.6700134277344,24.34000015258789,45.46920394897461,,,92.69000244140625,64.21271514892578,,6.7313032150268555,15.0,323.777099609375,18.999425888061523,5.098175048828125,35.88020324707031,76.44351196289062,,123.93640899658203,,69.90899658203125,54.63533020019531,50.2899169921875,20.959999084472656,48.619998931884766,8.789999961853027,,13.18445110321045,54.71562576293945,43.79999923706055,55.872623443603516,45.60911560058594,64.65474700927734,21.239471435546875,50.52336883544922,15.194969177246094,14.982657432556152,112.23011779785156,42.19124221801758,,25.210948944091797,7.260928153991699,,95.04918670654297,22.45821189880371,,19.32170295715332,21.052255630493164,41.836551666259766,,25.97382354736328,62.04100036621094,42.349998474121094,23.530000686645508,25.67967414855957,,42.04756164550781,15.752546310424805,9.66714859008789,237.77000427246094,,58.50967025756836,16.21141242980957,15.374510765075684,16.167110443115234,39.099998474121094,184.3699951171875,54.749019622802734,22.57914161682129,33.20063018798828,57.93088912963867,,,24.010231018066406,18.5618839263916,14.639814376831055,,,30.921142578125,60.14640808105469,25.540000915527344,98.0416030883789,14.254499435424805,29.185396194458008,52.35322570800781,21.338964462280273,70.32974243164062,52.57069778442383,157.74502563476562,22.334636688232422,,103.60308074951172,,99.25065612792969,74.52886199951172,55.89570236206055,,,1.7799999713897705,79.38735961914062,124.38999938964844,43.166419982910156,85.08000183105469,,32.40919876098633,103.0677719116211,22.757780075073242,43.63581848144531,38.099998474121094,76.98174285888672,24.332046508789062,114.44999694824219,37.99726486206055,34.03499984741211,,84.96943664550781,176.41075134277344,9.362420082092285,81.4322280883789,34.480934143066406,,,,74.55999755859375,,28.614517211914062,49.48408126831055,,,153.66912841796875,16.11366844177246,,33.0,,21.639999389648438,,29.798181533813477,,15.12335205078125,39.306278228759766,109.75476837158203,,,,,49.89750289916992,332.20001220703125,,,16.05605697631836,140.24514770507812,,14.002360343933105,24.900480270385742,54.51766586303711,,40.13900375366211,,102.65885162353516,,93.06358337402344,39.890506744384766,2.9000000953674316,159.8583221435547,30.290000915527344,121.16000366210938,,74.28209686279297,43.71094512939453,8.843851089477539,,63.0,92.99539184570312,44.220001220703125,,71.36121368408203,,122.05000305175781,20.296939849853516,30.537254333496094,143.65440368652344,19.42498016357422,25.369138717651367,97.69672393798828,54.363765716552734,,45.70402908325195,37.307823181152344,48.46968078613281,40.442623138427734,37.11112976074219,,17.587635040283203,83.20843505859375,11.109999656677246,39.870147705078125,71.43338775634766,31.0264949798584,18.299999237060547,21.654678344726562,,25.739999771118164,13.419039726257324,28.16726303100586,119.37000274658203,148.31387329101562,126.54996490478516,79.69801330566406,,,55.321563720703125,57.88547134399414,236.49000549316406,54.667755126953125,16.331239700317383,56.568851470947266,80.8465347290039,10.740424156188965,38.368595123291016,59.08759307861328,75.73973083496094,19.929874420166016,38.349998474121094,133.89889526367188,14.079999923706055,81.63999938964844,,32.43110275268555,36.96931076049805,22.57842445373535,11.430717468261719,,126.50003051757812,97.86000061035156,149.00999450683594,31.8799991607666,245.9237823486328,,47.58000183105469,,57.93000030517578,96.10747528076172,78.71891784667969,66.44000244140625,13.872185707092285,19.579999923706055,51.79999923706055,19.77225112915039,88.99917602539062,,,20.93707275390625,89.17070007324219,14.432201385498047,49.65871047973633,211.3692169189453,28.971662521362305,16.664043426513672,4.867826461791992,,141.14967346191406,92.53060150146484,4.21999979019165,,62.88662338256836,30.069873809814453,152.2377471923828,,,53.7979850769043,42.56911849975586,18.561630249023438,18.6951904296875,67.32889556884766,22.246198654174805,35.55546188354492,,91.05000305175781,50.267330169677734,31.690000534057617,,10.033675193786621,5.300217628479004,47.22258758544922,272.78607177734375,185.72999572753906,,143.72682189941406,7558.919921875,91.31082916259766,43.36528015136719,16.950000762939453,35.30339050292969,14.664901733398438,45.19625473022461,9.794921875,63.293846130371094,34.349998474121094,37.90999984741211,39.12660217285156,40.88243865966797,,10.366764068603516,128.35000610351562,,204.66668701171875,59.59000015258789,,12.437870025634766,,35.734188079833984,35.57991409301758,,95.88792419433594,31.429519653320312,124.51465606689453,,58.23967361450195,53.50600051879883,38.400962829589844,63.90816879272461,,58.74443054199219,4.745999813079834,45.11610412597656,47.778865814208984,14.6295804977417,,42.67197036743164,,,9.89197826385498,27.540000915527344,94.709228515625,93.02507781982422,55.1541862487793,,,14.729999542236328,,16.81999969482422,,29.452768325805664,344.28118896484375,48.34492111206055,,42.54999923706055,212.1060333251953,123.70979309082031,,27.6200008392334,93.66248321533203,36.91999816894531,169.5,43.97376251220703,,,16.585874557495117,116.23558807373047,49.77235412597656,,,,21.11775016784668,123.45137023925781,63.83074188232422,9.51682186126709,51.6623649597168,12.695466995239258,,,,9.489999771118164,19.994590759277344,,0.873420238494873,163.9199981689453,76.33623504638672,34.61419677734375,107.40906524658203,11.702638626098633,81.68142700195312,64.9074935913086,,,21.54415512084961,2.1062474250793457,225.51971435546875,48.05024719238281,,98.44293212890625,,,101.7900390625,158.36000061035156,66.30000305175781,17.215791702270508,,,14.859748840332031,9.163068771362305,41.25632095336914,39.14442825317383,18.67365837097168,42.83790969848633,39.85059356689453,65.79000091552734,78.65994262695312,,54.46258544921875,17.28514289855957,198.80999755859375,56.58090591430664,,62.25,69.76451110839844,125.01000213623047,84.12303924560547,55.579856872558594,22.670249938964844,8.114755630493164,158.27000427246094,37.55674743652344,46.20717239379883,,,9.514216423034668,103.51537322998047,33.016380310058594,79.2394027709961,19.1510009765625,80.94013977050781,,,49.46803283691406,,32.805076599121094,,55.59130859375,35.984493255615234,45.003482818603516,82.81993103027344,9.281140327453613,48.2640266418457,,30.725440979003906,140.11415100097656,62.099998474121094,29.1419734954834,34.02141571044922,84.01758575439453,41.25233459472656,,,,45.1791877746582,76.10492706298828,95.6074447631836,59.91971206665039,,57.71827697753906,48.60538101196289,41.75615310668945,67.12615966796875,41.45749282836914,,593.5742797851562,15.006366729736328,16.885412216186523,,78.45328521728516,38.26826858520508,,101.04878997802734,46.4923210144043,,,,3.450000047683716,80.9480972290039
1641,2018-04-04,63.58106231689453,46.817752838134766,33.07475662231445,50.81916809082031,,34.9615478515625,41.087242126464844,30.697385787963867,19.9334716796875,75.20226287841797,80.54185485839844,,,55.75469207763672,,,8.968732833862305,28.84000015258789,23.809999465942383,141.06430053710938,21.378070831298828,,0.004999999888241291,225.0500030517578,85.56941223144531,38.98780822753906,,108.86461639404297,195.79502868652344,6.756990909576416,51.418609619140625,60.00926208496094,9.958573341369629,40.19445037841797,12.470000267028809,61.699127197265625,98.4930191040039,,13.19856071472168,,26.56999969482422,570.1137084960938,32.837772369384766,48.194496154785156,,-1.2116278409957886,84.03707885742188,63.74420166015625,25.285079956054688,70.41000366210938,,40.874473571777344,86.61886596679688,,62.1152458190918,248.92999267578125,88.283935546875,,30.440000534057617,,9.535717964172363,52.8831672668457,,73.6249771118164,179.36669921875,154.25924682617188,19.124040603637695,35.44712829589844,2.4000000953674316,,132.34666442871094,,1410.5699462890625,28.610000610351562,,218.24205017089844,134.7101287841797,35.26520919799805,,148.92567443847656,24.860641479492188,,82.4999771118164,,8.46294116973877,19.639999389648438,11.725873947143555,111.86695098876953,37.2599983215332,,74.81999969482422,65.55096435546875,34.53778839111328,189.23536682128906,,82.23680877685547,,30.651437759399414,64.99763488769531,204.05609130859375,,38.52936935424805,75.91313171386719,21.436874389648438,,,88.3701171875,51.38872528076172,30.84000015258789,15.605488777160645,31.35750961303711,628.6500244140625,,313.5883483886719,172.07000732421875,,27.379919052124023,6.8302226066589355,27.38014793395996,36.72734069824219,24.689437866210938,18.0572566986084,19.63182830810547,61.44635772705078,19.393693923950195,,,,23.720775604248047,65.96774291992188,55.19821548461914,35.77062225341797,81.16407012939453,,203.04432678222656,,53.939998626708984,55.220001220703125,97.55999755859375,10.508600234985352,,18.006208419799805,50.66999816894531,32.757957458496094,224.3000030517578,272.3999938964844,250.52000427246094,74.21908569335938,46.3521842956543,2071.010009765625,26.322969436645508,487.9916076660156,38.78614044189453,21.884687423706055,,18.921398162841797,64.92572021484375,,55.62968444824219,31.19689178466797,5.058190822601318,20.600000381469727,32.31576156616211,,,,,200.11000061035156,,29.717111587524414,,27.739999771118164,44.35297393798828,30.190881729125977,99.98332977294922,,,,48.22868728637695,60.82677459716797,26.002559661865234,,107.80250549316406,,61.264862060546875,,22.153196334838867,32.87660217285156,54.52839279174805,51.78115463256836,,,12.855086326599121,36.90999984741211,,106.46054077148438,131.2810516357422,125.72463989257812,,,40.44841384887695,,96.14634704589844,59.99235534667969,49.83300018310547,14.140000343322754,90.76883697509766,35.303401947021484,13.260000228881836,,16.935117721557617,55.82658386230469,33.16365051269531,36.49835968017578,,94.821044921875,18.11470603942871,,48.252037048339844,274.7095031738281,24.649999618530273,,100.55000305175781,,85.64714050292969,311.69000244140625,164.9495391845703,,,65.1253662109375,100.53170013427734,,6.495934963226318,,57.67601776123047,117.5236587524414,81.88115692138672,31.605182647705078,,142.8173370361328,325.8399963378906,143.99205017089844,,,19.818479537963867,5.126131057739258,48.422767639160156,11.109219551086426,17.700000762939453,90.26343536376953,,181.75999450683594,45.94907760620117,53.23964309692383,175.0943145751953,,32.933555603027344,,,6.198996067047119,84.3502426147461,119.4800033569336,52.20000076293945,44.150001525878906,,,37.34196090698242,97.35466766357422,17.72930908203125,,,,,,77.29911804199219,,88.8612289428711,,51.54999923706055,,,,38.57838439941406,67.0999984741211,57.16338348388672,95.19992065429688,133.2322540283203,,16.925472259521484,,,34.650001525878906,56.639060974121094,51.096656799316406,14.149622917175293,14.949999809265137,37.820987701416016,23.928377151489258,81.13557434082031,,69.9608383178711,,139.76487731933594,91.69999694824219,125.68511199951172,,65.60828399658203,91.66399383544922,,91.40694427490234,97.33071899414062,30.440000534057617,98.17437744140625,22.540000915527344,20.65999984741211,38.779998779296875,,91.43292999267578,,,,,73.00593566894531,,63.17555618286133,,,38.144378662109375,78.60617065429688,44.29999923706055,37.239646911621094,77.49584197998047,14.365756034851074,65.68135833740234,,63.66999816894531,9.740591049194336,72.97000122070312,26.754098892211914,,33.579986572265625,72.16000366210938,119.65912628173828,5.679105281829834,27.04471778869629,,38.403812408447266,2.522887945175171,9.100000381469727,33.779998779296875,72.06999969482422,44.635162353515625,61.57926940917969,114.31765747070312,55.540340423583984,61.47999954223633,4.650000095367432,54.00129318237305,145.45077514648438,96.57295989990234,,32.25777816772461,61.1758918762207,24.805360794067383,34.108577728271484,,93.1822280883789,39.099998474121094,17.643741607666016,40.999671936035156,,55.697410583496094,24.876726150512695,5.86508321762085,53.05979919433594,70.04000091552734,216.32192993164062,,9.754929542541504,,,42.200965881347656,18.84000015258789,68.21324157714844,8.326229095458984,,38.720001220703125,,81.34551239013672,46.253334045410156,57.592323303222656,23.66420555114746,106.79879760742188,6.064917087554932,76.97264099121094,9.713455200195312,114.1728286743164,22.676895141601562,24.87823486328125,155.10000610351562,49.2599983215332,9.09741497039795,16.59031867980957,,188.26051330566406,,9.09997272491455,226.34815979003906,29.070926666259766,47.28834915161133,216.0,,36.710933685302734,23.79707145690918,91.55486297607422,28.52614974975586,42.370059967041016,,16.420000076293945,,28.063318252563477,54.98489761352539,28.864974975585938,40.44636917114258,,34.47085952758789,,8.279999732971191,23.270000457763672,,,6.566343307495117,89.21247863769531,1.897815465927124,103.15967559814453,10.534104347229004,54.310001373291016,,63.117000579833984,46.80562210083008,,12.89074993133545,198.26641845703125,60.56999969482422,101.6010971069336,13.805543899536133,43.73389434814453,66.6461181640625,39.127105712890625,6.397027969360352,126.44999694824219,8.012707710266113,24.627347946166992,34.99073791503906,20.468000411987305,11.939318656921387,49.939998626708984,22.29356575012207,11.737510681152344,1025.1400146484375,1029.7099609375,14.312674522399902,109.18108367919922,,4.78000020980835,233.57974243164062,32.46318435668945,,269.23614501953125,31.143312454223633,39.272010803222656,34.09689712524414,43.02635955810547,19.809999465942383,77.00180053710938,16.21723175048828,12.953511238098145,16.273420333862305,93.52790069580078,,,38.495243072509766,162.56956481933594,,69.8660659790039,86.05000305175781,,46.95829391479492,240.10675048828125,76.95503234863281,5.860000133514404,30.994407653808594,37.27000045776367,128.0015106201172,,15.072269439697266,13.517247200012207,33.05801010131836,,39.25439453125,92.00836181640625,8.050456047058105,,40.54999923706055,25.774364471435547,63.82724380493164,,7.61576509475708,,60.94041061401367,56.0,,120.48239135742188,2687.22119140625,69.1376724243164,23.959999084472656,112.58000183105469,,250.39999389648438,27.2032470703125,190.8300018310547,59.26955795288086,53.099952697753906,136.2109832763672,124.62848663330078,138.81317138671875,19.950000762939453,178.0421905517578,71.78089141845703,73.87693786621094,33.85500717163086,237.77000427246094,8.0600004196167,83.9800033569336,,8.118115425109863,46.170318603515625,167.96327209472656,43.0,41.934165954589844,,,96.83000183105469,25.146617889404297,25.453516006469727,10.285722732543945,,133.97332763671875,26.932899475097656,,143.94749450683594,,25.903512954711914,109.56298065185547,131.9927520751953,146.12168884277344,53.05610275268555,31.820892333984375,164.05796813964844,179.67855834960938,27.46329116821289,31.887325286865234,,39.439998626708984,131.38800048828125,115.04671478271484,117.26004028320312,90.80538940429688,21.422801971435547,98.23918151855469,45.49769973754883,56.17342758178711,19.438234329223633,17.58697509765625,4.070000171661377,16.75755500793457,52.02000045776367,52.314208984375,12.053159713745117,18.793506622314453,,101.0716323852539,59.11513900756836,95.83882904052734,12.000140190124512,,62.72999954223633,12.329999923706055,44.56221389770508,39.19440841674805,,22.1533260345459,,57.53515625,,,144.9414520263672,292.4978942871094,48.90166091918945,43.10940933227539,,30.670000076293945,14.217618942260742,19.17203712463379,180.52635192871094,60.98350524902344,,,11.62607192993164,71.43000030517578,,163.83999633789062,152.115966796875,135.78465270996094,,37.85636901855469,23.510000228881836,,72.64464569091797,23.639999389648438,,,,,307.0152587890625,62.99248504638672,49.97999954223633,,53.97441864013672,,36.898807525634766,,,82.17196655273438,6.599999904632568,188.22137451171875,42.944095611572266,5.449999809265137,48.481651306152344,101.8490219116211,88.23999786376953,,59.19309997558594,63.007320404052734,56.51256561279297,70.97286987304688,38.43000030517578,25.503271102905273,169.85006713867188,80.8066177368164,44.96394729614258,103.5610580444336,53.52071762084961,38.6350212097168,86.29000091552734,13.210000038146973,44.360660552978516,,147.0171356201172,40.877662658691406,135.5762939453125,156.50466918945312,23.3670711517334,,39.18266296386719,,72.5235824584961,24.968847274780273,327.66571044921875,39.39176559448242,,19.5,51.79336166381836,21.97693634033203,,,,49.37058639526367,76.50729370117188,190.87261962890625,41.357723236083984,,53.43404769897461,56.77000045776367,48.4875373840332,23.297569274902344,61.824851989746094,21.811691284179688,10.435327529907227,10.739151000976562,45.96617126464844,15.112458229064941,20.195472717285156,,47.84514236450195,12.764594078063965,88.5059585571289,70.63572692871094,,165.68585205078125,37.24464797973633,574.530029296875,101.16932678222656,65.96944427490234,53.186004638671875,18.75309181213379,9.540825843811035,,,,10.758851051330566,,,31.34000015258789,4.4928483963012695,,130.76544189453125,37.1291618347168,,,288.94000244140625,23.809999465942383,45.9675407409668,,,91.5,65.86857604980469,,6.776697158813477,16.200000762939453,330.7008972167969,18.801517486572266,5.10758113861084,35.78234100341797,78.31693267822266,,122.64472198486328,,70.08831024169922,55.968994140625,51.35422897338867,22.079999923706055,50.2599983215332,8.979999542236328,,13.227706909179688,55.02164840698242,44.599998474121094,56.093284606933594,45.33995819091797,65.276123046875,21.896268844604492,50.78605651855469,15.194969177246094,15.116772651672363,111.28529357910156,42.770225524902344,,25.274982452392578,7.1874003410339355,,96.18019104003906,22.654762268066406,,19.604883193969727,21.091459274291992,41.77741622924805,,25.48048210144043,62.68517303466797,43.45000076293945,24.329999923706055,26.10576629638672,,42.62828826904297,15.988758087158203,9.649557113647461,242.02999877929688,,58.50090026855469,16.418495178222656,15.461756706237793,16.502683639526367,37.95000076293945,189.24000549316406,55.45783615112305,22.729412078857422,33.6351432800293,59.3591194152832,,,24.01873207092285,18.913728713989258,14.705870628356934,,,31.039785385131836,61.9373664855957,26.010000228881836,99.84494018554688,14.39754581451416,29.553497314453125,53.09255599975586,21.45589256286621,70.8586196899414,53.194374084472656,159.79212951660156,22.728130340576172,,104.37420654296875,,99.62317657470703,74.6871337890625,56.2760124206543,,,1.8300000429153442,80.23810577392578,125.75,43.78031921386719,84.41000366210938,,32.94248580932617,103.6384048461914,22.611635208129883,42.14205551147461,38.25,77.51155090332031,24.84297752380371,117.1500015258789,38.461490631103516,34.118896484375,,86.28325653076172,179.4180450439453,9.43409252166748,81.2713851928711,34.28001022338867,,,,74.77999877929688,,28.64276695251465,49.67378234863281,,,156.09251403808594,16.561450958251953,,32.400001525878906,,23.299999237060547,,30.06839370727539,,15.284619331359863,40.000389099121094,110.89360046386719,,,,,50.5700798034668,337.3500061035156,,,16.370201110839844,139.49266052246094,,13.693160057067871,24.935951232910156,54.17530822753906,,39.896400451660156,,105.33187103271484,,92.02654266357422,40.350284576416016,2.8399999141693115,160.38571166992188,32.27000045776367,122.06999969482422,,76.65092468261719,43.89514923095703,8.925601959228516,,60.5,94.08143615722656,44.209999084472656,,71.85255432128906,,122.87000274658203,20.35520362854004,30.93779754638672,145.3990020751953,19.50895118713379,25.089187622070312,98.45063018798828,55.1417350769043,,46.25407791137695,36.92792510986328,49.038246154785156,40.62652587890625,37.51432418823242,,17.587635040283203,84.13605499267578,11.09000015258789,40.4548225402832,71.76884460449219,30.988977432250977,17.979999542236328,21.46259880065918,,25.31999969482422,13.438617706298828,29.159521102905273,120.66999816894531,153.368896484375,127.6575927734375,79.65028381347656,,,55.18077087402344,58.17226791381836,240.80999755859375,55.17875289916992,16.494373321533203,56.5863037109375,80.4456558227539,10.884140968322754,37.63371276855469,59.04245376586914,76.3156967163086,20.153179168701172,40.0,136.20582580566406,14.59000015258789,82.73999786376953,,32.89874267578125,37.48823547363281,22.459808349609375,11.57610034942627,,128.18142700195312,99.22000122070312,144.22000122070312,32.34000015258789,248.5549774169922,,47.66999816894531,,58.310001373291016,96.95098114013672,79.41350555419922,65.9000015258789,14.072339057922363,19.6200008392334,52.11000061035156,19.938968658447266,89.40343475341797,,,21.240875244140625,89.71829986572266,14.549592971801758,50.19532775878906,212.64633178710938,29.039020538330078,16.977842330932617,4.884080410003662,,143.08387756347656,94.42611694335938,4.289999961853027,,63.5263671875,30.501628875732422,151.98898315429688,,,55.39997482299805,43.28126907348633,18.82927131652832,18.796192169189453,67.74946594238281,22.294858932495117,35.68133544921875,,93.0,50.632972717285156,31.68000030517578,,10.047837257385254,5.375,47.18049240112305,275.1435852050781,186.61000061035156,,144.4627685546875,7575.759765625,91.34797668457031,43.64923095703125,17.239999771118164,35.5631103515625,14.832886695861816,45.83147430419922,9.819513320922852,65.41485595703125,34.900001525878906,39.119998931884766,39.90599060058594,41.15806198120117,,10.375374794006348,127.76000213623047,,207.28102111816406,59.75,,12.527095794677734,,35.57945251464844,36.83378982543945,,96.90589904785156,32.035606384277344,126.00530242919922,,59.26445007324219,57.38800048828125,38.807220458984375,65.37953186035156,,59.17351150512695,4.789999961853027,45.59755325317383,47.749149322509766,14.743412971496582,,43.470767974853516,,,9.859862327575684,28.25,95.505859375,94.8731918334961,56.15270233154297,,,15.640000343322754,,17.889999389648438,,29.791791915893555,344.1334533691406,49.30659103393555,,43.52000045776367,216.08221435546875,122.3473129272461,,27.889999389648438,94.4345703125,37.060001373291016,173.67999267578125,44.33241653442383,,,16.84308433532715,116.83041381835938,50.34358215332031,,,,21.100330352783203,125.35909271240234,65.4808578491211,9.51682186126709,51.76070785522461,12.889914512634277,,,,9.65999984741211,20.099367141723633,,0.8717202544212341,161.24000549316406,76.87151336669922,34.68142318725586,109.02912139892578,11.702638626098633,83.01699829101562,65.59044647216797,,,22.034503936767578,2.1062474250793457,228.11880493164062,48.263370513916016,,98.60205078125,,,102.7931900024414,162.1199951171875,67.04000091552734,16.938114166259766,,,15.038498878479004,9.170306205749512,41.88898849487305,39.541786193847656,18.67365837097168,42.97538375854492,40.21135330200195,67.3499984741211,78.89408874511719,,54.78581237792969,17.377092361450195,201.6199951171875,58.67683029174805,,62.650001525878906,69.6579360961914,126.04000091552734,85.32202911376953,55.9708366394043,22.369709014892578,8.328790664672852,158.1300048828125,37.490509033203125,46.94357681274414,,,9.472527503967285,101.64680480957031,33.086116790771484,79.76195526123047,19.158830642700195,81.33179473876953,,,49.69845962524414,,32.882652282714844,,56.19853210449219,36.3740348815918,46.08314514160156,84.62272644042969,9.281140327453613,48.47787094116211,,30.752853393554688,140.8042449951172,64.01000213623047,29.61254119873047,34.011695861816406,86.87628936767578,41.2614631652832,,,,45.277976989746094,77.18864440917969,97.36266326904297,59.799888610839844,,57.799766540527344,49.20917892456055,42.91259765625,68.33220672607422,41.762123107910156,,596.8724975585938,15.093109130859375,16.624523162841797,,79.67520141601562,38.56814193725586,,101.25627899169922,47.3068733215332,,,,3.5199999809265137,80.9285659790039
1642,2018-04-05,63.80450439453125,47.50625228881836,33.08425521850586,50.91681671142578,,34.47393798828125,41.372161865234375,31.044300079345703,20.300289154052734,74.61158752441406,81.59706115722656,,,56.1297721862793,,,9.027351379394531,28.799999237060547,24.149999618530273,142.56930541992188,21.639875411987305,,0.004999999888241291,223.5399932861328,85.28807067871094,39.45849609375,,109.60144805908203,198.1165771484375,7.583324432373047,51.988807678222656,60.245216369628906,10.054750442504883,39.703834533691406,12.390000343322754,62.415245056152344,98.35472106933594,,13.135843276977539,,26.65999984741211,571.81298828125,33.05512237548828,48.48782730102539,,-1.2122153043746948,84.60848236083984,63.77214813232422,25.81673240661621,72.29000091552734,,41.23104476928711,90.56208038330078,,62.35873031616211,255.35000610351562,88.83268737792969,,30.829999923706055,,9.825052261352539,51.67435836791992,,74.34498596191406,177.49441528320312,152.90797424316406,19.095151901245117,35.9778938293457,2.549999952316284,,133.29962158203125,,1451.75,28.899999618530273,,220.4490966796875,134.74859619140625,35.782318115234375,,150.74441528320312,24.877111434936523,,84.14566802978516,,8.429189682006836,20.270000457763672,11.740530967712402,110.73419189453125,35.720001220703125,,76.11000061035156,66.8199234008789,36.237831115722656,189.63626098632812,,84.32864379882812,,30.95600700378418,65.25263977050781,203.47061157226562,,38.75262451171875,76.7638931274414,21.493202209472656,,,89.28955078125,51.45075225830078,31.729999542236328,15.755388259887695,31.47325325012207,637.3800048828125,,322.1693420410156,172.57000732421875,,27.783100128173828,7.127187252044678,27.972148895263672,36.98975372314453,24.854455947875977,17.91835594177246,19.83167839050293,62.505287170410156,19.429777145385742,,,,25.073444366455078,65.2977523803711,56.03640365600586,35.94568634033203,82.16741943359375,,204.2971954345703,,54.720001220703125,55.18000030517578,99.0999984741211,10.54121208190918,,18.157201766967773,51.91999816894531,32.84657287597656,225.57000732421875,264.9800109863281,247.47000122070312,74.12799835205078,46.57728958129883,2091.090087890625,26.103317260742188,489.8934631347656,38.969966888427734,22.082809448242188,,19.076642990112305,65.79854583740234,,55.38966369628906,31.51755142211914,5.203262805938721,20.780000686645508,33.016727447509766,,,,,200.85000610351562,,29.875179290771484,,28.09000015258789,44.65778350830078,30.450334548950195,100.71553802490234,,,,49.03232955932617,62.063682556152344,26.002559661865234,,107.23242950439453,,62.0692253112793,,21.76307487487793,32.69894790649414,55.3081169128418,52.038047790527344,,,12.873826026916504,38.029998779296875,,104.57576751708984,133.9486846923828,125.34611511230469,,,42.23638153076172,,96.93205261230469,59.48903274536133,49.81315231323242,14.59000015258789,93.94599151611328,35.352027893066406,13.289999961853027,,17.296140670776367,56.223201751708984,34.477333068847656,36.711700439453125,,96.04264068603516,17.94300079345703,,48.40589141845703,277.8694152832031,24.200000762939453,,100.3499984741211,,84.67594909667969,317.0199890136719,165.18406677246094,,,65.27079010009766,102.8499984741211,,6.8273606300354,,59.53873825073242,117.70439910888672,82.9053955078125,31.872325897216797,,145.04202270507812,327.7099914550781,145.30714416503906,,,20.036888122558594,5.436083793640137,48.78388214111328,11.314600944519043,17.850000381469727,91.35951232910156,,177.66000366210938,45.9581184387207,54.044132232666016,175.78330993652344,,33.14740753173828,,,6.1913533210754395,85.36892700195312,119.04000091552734,51.150001525878906,42.66999816894531,,,37.90389633178711,98.08515930175781,17.770854949951172,,,,,,77.49063110351562,,88.88041687011719,,53.400001525878906,,,,38.57838439941406,66.4000015258789,57.50131607055664,97.53667449951172,135.93272399902344,,17.024452209472656,,,35.5,56.96898651123047,51.4286994934082,14.27304744720459,15.0,37.68452072143555,24.160425186157227,83.36492156982422,,70.57307434082031,,142.37066650390625,93.66999816894531,127.408935546875,,66.0109634399414,93.01485443115234,,91.90406799316406,97.48792266845703,29.780000686645508,99.30248260498047,22.6299991607666,20.729999542236328,39.459999084472656,,91.96614074707031,,,,,73.4268569946289,,62.940391540527344,,,38.88334274291992,78.4522933959961,45.400001525878906,37.501644134521484,78.04784393310547,14.551063537597656,66.43358612060547,,64.19000244140625,9.81333065032959,72.80999755859375,27.58268928527832,,33.62216567993164,72.27999877929688,120.7749252319336,5.707394599914551,27.166667938232422,,38.63544845581055,2.4690186977386475,9.149999618530273,32.90999984741211,71.98999786376953,44.74698257446289,61.9874382019043,114.8360824584961,55.958984375,62.88999938964844,4.75,54.489173889160156,146.3978729248047,96.53865051269531,,32.108516693115234,61.42732238769531,25.287174224853516,33.961769104003906,,93.3700942993164,39.380001068115234,17.730871200561523,41.06157684326172,,55.82088088989258,25.896873474121094,5.931732177734375,53.48763656616211,69.18000030517578,215.5988006591797,,9.823287963867188,,,42.560787200927734,18.84000015258789,68.66090393066406,8.354622840881348,,38.900001525878906,,82.61088562011719,46.970001220703125,57.51818084716797,23.798452377319336,107.629638671875,6.329477787017822,77.0428695678711,9.730602264404297,115.87732696533203,23.067716598510742,25.200092315673828,159.33999633789062,49.689998626708984,9.180245399475098,17.32703399658203,,189.0001678466797,,9.184493064880371,228.53805541992188,29.215511322021484,47.55765151977539,231.0,,37.121368408203125,23.771625518798828,92.9472427368164,28.57033920288086,42.4764518737793,,16.389999389648438,,28.247432708740234,55.4681282043457,28.855571746826172,41.14419174194336,,33.94804382324219,,8.220000267028809,23.81999969482422,,,6.774691104888916,89.4463119506836,1.9062130451202393,102.8987045288086,10.583564758300781,54.59000015258789,,63.767696380615234,47.49002456665039,,12.935327529907227,200.6977996826172,60.93000030517578,102.74869537353516,14.047988891601562,44.019683837890625,66.13346099853516,39.17884826660156,6.397027969360352,125.80000305175781,8.200952529907227,24.690292358398438,34.963138580322266,20.495800018310547,12.136219024658203,49.93000030517578,22.576480865478516,11.784385681152344,1027.81005859375,1032.6400146484375,14.46022891998291,110.12042236328125,,4.909999847412109,236.52931213378906,32.41439437866211,,274.2016906738281,30.92510986328125,39.95079040527344,34.575626373291016,43.85414505004883,19.489999771118164,77.2097396850586,16.336036682128906,12.996631622314453,16.47052001953125,94.86043548583984,,,38.43332290649414,164.11793518066406,,71.02759552001953,86.44999694824219,,47.36662673950195,241.1044464111328,77.95111083984375,6.090000152587891,31.191143035888672,37.45000076293945,129.380126953125,,15.028582572937012,13.282841682434082,32.35759353637695,,39.369850158691406,91.1852035522461,8.157349586486816,,40.79999923706055,26.358509063720703,64.6118392944336,,7.644611358642578,,61.68642044067383,55.939998626708984,,120.41204071044922,2687.22119140625,69.27136993408203,23.670000076293945,112.1500015258789,,253.10000610351562,27.2772159576416,190.8800048828125,59.6767578125,53.228267669677734,136.18234252929688,125.7745590209961,138.8509063720703,20.399999618530273,179.39173889160156,72.46000671386719,74.66975402832031,34.1090087890625,236.3699951171875,7.909999847412109,83.06999969482422,,8.13632869720459,46.53050231933594,166.77915954589844,42.540000915527344,42.13922119140625,,,97.0,26.007627487182617,25.812772750854492,10.292978286743164,,135.3733367919922,26.932899475097656,,144.5759735107422,,25.952510833740234,110.3658447265625,132.91387939453125,147.33168029785156,53.55567169189453,32.42421340942383,164.03904724121094,180.87167358398438,27.550077438354492,31.52289581298828,,40.189998626708984,132.6147918701172,115.18065643310547,117.52979278564453,90.88153839111328,21.600215911865234,99.52910614013672,46.09611511230469,55.85331726074219,19.530731201171875,17.621135711669922,4.190000057220459,16.817184448242188,52.04999923706055,52.254554748535156,12.127613067626953,19.00855827331543,,100.57205963134766,60.479400634765625,95.9440689086914,12.269272804260254,,62.2400016784668,12.319999694824219,43.83454895019531,39.33615493774414,,21.904930114746094,,58.76472473144531,,,146.73777770996094,292.488037109375,49.4697151184082,44.087650299072266,,31.25,14.320378303527832,19.209604263305664,182.97723388671875,62.12900161743164,,,11.710558891296387,73.97000122070312,,165.05999755859375,154.02809143066406,137.36700439453125,,38.35148239135742,23.68000030517578,,72.66313934326172,24.40999984741211,,,,,311.3808288574219,63.080902099609375,,,55.872962951660156,,37.26852035522461,,,82.81584167480469,6.349999904632568,182.01486206054688,43.10194396972656,5.429999828338623,48.589847564697266,102.17559051513672,91.2699966430664,,60.17020034790039,63.96989059448242,58.45242691040039,72.43751525878906,38.970001220703125,26.21522331237793,171.91342163085938,80.75420379638672,44.848751068115234,104.8471908569336,54.296661376953125,38.84379577636719,86.68000030517578,13.239999771118164,44.4974250793457,,149.03521728515625,40.623817443847656,136.78482055664062,156.4757537841797,23.753570556640625,,39.303749084472656,,73.42643737792969,25.325803756713867,330.1822204589844,39.546409606933594,,19.65999984741211,53.18807601928711,22.155672073364258,,,,49.492801666259766,76.65660095214844,191.84642028808594,43.20507049560547,,54.62997817993164,57.40999984741211,49.398353576660156,24.35127830505371,62.54047775268555,21.998119354248047,10.411003112792969,10.630545616149902,45.95773696899414,15.977926254272461,20.515884399414062,,48.9059944152832,12.880717277526855,88.55386352539062,72.3903579711914,,166.2025604248047,37.538543701171875,577.6699829101562,102.0365982055664,67.54838562011719,49.64957046508789,18.921100616455078,9.661713600158691,,,,11.445941925048828,,,31.290000915527344,4.53909969329834,,131.48785400390625,37.51113510131836,,,293.9700012207031,24.65999984741211,46.79542541503906,,,92.62999725341797,66.99495697021484,,6.757242202758789,16.200000762939453,336.8669738769531,17.119274139404297,5.08876895904541,36.43809127807617,78.07257080078125,,124.24308013916016,,70.39315032958984,56.86399841308594,51.56004333496094,21.860000610351562,51.810001373291016,8.890000343322754,,13.262311935424805,56.79479217529297,41.20000076293945,54.888309478759766,45.31211471557617,65.4133071899414,22.365415573120117,51.57411575317383,15.194969177246094,15.088034629821777,110.65866088867188,42.70498275756836,,25.521968841552734,7.555041313171387,,95.37140655517578,22.706045150756836,,19.176483154296875,21.32668113708496,42.457454681396484,,26.216161727905273,63.11172103881836,44.099998474121094,24.219999313354492,26.227373123168945,,43.04979705810547,15.966609954833984,9.66714859008789,243.8699951171875,,59.51073455810547,17.128477096557617,15.500533103942871,17.337886810302734,37.54999923706055,196.39999389648438,55.75392532348633,23.172731399536133,33.743770599365234,60.249534606933594,,,24.02723503112793,19.188337326049805,14.66458511352539,,,31.11280059814453,61.9373664855957,26.5,100.19835662841797,14.515353202819824,29.226299285888672,53.32740783691406,21.639631271362305,70.63450622558594,53.05577850341797,160.94183349609375,22.547122955322266,,107.59477996826172,,100.36822509765625,75.08283996582031,55.92285919189453,,,1.8300000429153442,80.8582534790039,127.19999694824219,44.13111114501953,86.08000183105469,,32.966712951660156,104.46159362792969,22.733421325683594,42.32312774658203,38.349998474121094,77.81830596923828,25.296072006225586,117.80000305175781,38.5931396484375,34.20278549194336,,86.68814849853516,177.06146240234375,9.376740455627441,82.77843475341797,34.92584228515625,,,,76.94999694824219,,28.699262619018555,49.71894836425781,,,156.981689453125,16.59389877319336,,33.0,,24.200000762939453,,30.012483596801758,,15.544438362121582,41.1750373840332,111.81415557861328,,,,,50.79993438720703,328.5899963378906,,,16.44000816345215,139.90562438964844,,13.958189010620117,25.11330223083496,54.804500579833984,,40.319000244140625,,106.91136932373047,,91.421630859375,40.96638488769531,2.799999952316284,161.8568878173828,31.760000228881836,123.55999755859375,,77.7622299194336,44.87141799926758,8.866146087646484,,62.5,94.68586730957031,43.58000183105469,,71.84683990478516,,123.44999694824219,21.054431915283203,31.22515296936035,145.7171173095703,19.34100914001465,25.774581909179688,99.36473083496094,55.43229293823242,,46.74579620361328,37.687721252441406,49.6068000793457,41.328712463378906,37.926090240478516,,17.670076370239258,84.61361694335938,11.010000228881836,40.90745544433594,71.52923583984375,31.326629638671875,17.915000915527344,21.487653732299805,,25.440000534057617,13.314610481262207,29.863706588745117,120.13999938964844,156.27601623535156,127.7735366821289,79.66937255859375,,,56.201499938964844,58.22007369995117,242.27999877929688,56.362117767333984,16.68328094482422,57.42448806762695,80.17839050292969,11.037440299987793,37.55195617675781,59.6295051574707,76.9456558227539,20.312681198120117,40.97999954223633,135.3463592529297,14.390000343322754,82.95999908447266,,32.9971923828125,37.672367095947266,22.485233306884766,11.539753913879395,,127.58267974853516,99.44999694824219,143.99000549316406,32.28499984741211,250.51658630371094,,48.02000045776367,,58.56999969482422,97.99658203125,79.73763275146484,67.0999984741211,13.995357513427734,19.729999542236328,52.66999816894531,19.780582427978516,90.67402648925781,,,21.240875244140625,90.28385925292969,14.4667329788208,49.61612319946289,215.91419982910156,30.44508171081543,17.428930282592773,4.908459663391113,,143.4744415283203,93.63948059082031,4.409999847412109,,64.0564193725586,31.30217742919922,153.17555236816406,,,54.90834426879883,44.49199676513672,18.965715408325195,19.019258499145508,67.54832458496094,22.46029281616211,36.213897705078125,,93.6500015258789,50.62335205078125,32.04999923706055,,10.097404479980469,5.449782848358154,47.685543060302734,277.6708068847656,190.4600067138672,,145.4342498779297,7567.33984375,91.7659683227539,42.95404815673828,17.219999313354492,36.03446578979492,14.648104667663574,46.022911071777344,9.868692398071289,65.94284057617188,35.5,39.22999954223633,40.376487731933594,42.94953918457031,,10.246220588684082,127.4000015258789,,209.79627990722656,59.810001373291016,,12.6787748336792,,36.82543182373047,36.789329528808594,,96.86985778808594,33.050987243652344,126.60518646240234,,58.76642990112305,61.14400100708008,38.2596549987793,64.85861206054688,,59.278377532958984,4.89900016784668,46.35853958129883,49.056541442871094,14.937349319458008,,44.09709930419922,,,9.904825210571289,28.639999389648438,95.98383331298828,93.07969665527344,57.00050354003906,,,15.1899995803833,,17.469999313354492,,29.876541137695312,352.535888671875,49.35903549194336,,43.529998779296875,216.34666442871094,122.53141784667969,,28.649999618530273,95.11791229248047,38.54999923706055,177.94000244140625,44.68232345581055,,,16.76841163635254,118.17611694335938,50.67959976196289,,,,21.474788665771484,125.74433898925781,66.59814453125,9.507546424865723,52.24343490600586,12.852277755737305,,,,9.760000228881836,20.13429069519043,,0.8941592574119568,155.24000549316406,78.93842315673828,35.18085479736328,111.4877700805664,11.693769454956055,83.00337219238281,65.56451416015625,,,22.400320053100586,2.152369737625122,229.76681518554688,49.135257720947266,,99.39757537841797,,,103.70781707763672,157.66000366210938,63.75,17.123228073120117,,,15.240567207336426,9.264398574829102,41.65589904785156,39.202579498291016,18.67365837097168,43.067039489746094,40.471431732177734,68.12000274658203,79.4795150756836,,55.11853790283203,17.469030380249023,201.6999969482422,57.90653610229492,,64.0,70.48141479492188,126.0,83.49586486816406,56.308475494384766,22.601945877075195,8.412545204162598,159.02999877929688,37.329647064208984,47.25410842895508,,,9.472527503967285,104.40245056152344,34.64030075073242,80.26582336425781,19.425142288208008,81.88195037841797,,,49.59516906738281,,33.18326187133789,,56.71774673461914,36.6256217956543,46.76691818237305,83.75580596923828,9.281140327453613,49.035736083984375,,31.036081314086914,140.37887573242188,64.0999984741211,30.032699584960938,35.586395263671875,85.1331787109375,41.69953918457031,,,,45.637184143066406,77.13211059570312,98.66709899902344,60.718421936035156,,57.41559982299805,48.780670166015625,43.25666809082031,68.34201049804688,42.057525634765625,,595.1401977539062,15.159832954406738,16.917522430419922,,80.22550201416016,38.69390106201172,,102.19000244140625,47.342674255371094,,,,3.5199999809265137,81.58301544189453
1643,2018-04-06,61.83247375488281,47.945289611816406,32.628440856933594,49.11022186279297,,33.44995880126953,40.31391906738281,30.62622833251953,19.969257354736328,72.64537048339844,79.75743103027344,,,53.982479095458984,,,8.901739120483398,28.469999313354492,23.8799991607666,138.62811279296875,21.19808006286621,,0.004999999888241291,218.61000061035156,82.8215103149414,39.36968994140625,,106.0478515625,194.1718292236328,7.531679153442383,51.70823669433594,59.88692855834961,9.9848051071167,39.40401077270508,12.34000015258789,61.02069854736328,98.5760269165039,,13.205527305603027,,26.0,564.1661376953125,32.44485092163086,47.64340591430664,,-1.20663321018219,82.5255355834961,62.52336502075195,25.31211280822754,69.33999633789062,,38.960235595703125,86.80797576904297,,62.36743927001953,245.22999572753906,87.707763671875,,30.1299991607666,,9.652684211730957,49.818302154541016,,71.55253601074219,172.06259155273438,149.47640991210938,18.97960090637207,35.44712829589844,2.4000000953674316,,131.52325439453125,,1405.22998046875,28.549999237060547,,214.76426696777344,132.85476684570312,35.40372085571289,,146.932373046875,24.39126205444336,,82.10813903808594,,8.361689567565918,20.110000610351562,11.711216926574707,109.74523162841797,33.880001068115234,,72.79000091552734,64.96380615234375,35.452430725097656,185.77064514160156,,85.0323257446289,,29.91539764404297,63.32046127319336,197.06451416015625,,37.52473831176758,76.58625030517578,21.662187576293945,,,87.11892700195312,50.62662124633789,32.470001220703125,15.6843843460083,31.535581588745117,620.3599853515625,,312.32421875,167.52000427246094,,27.150833129882812,7.15264368057251,28.218820571899414,36.39934158325195,24.46729278564453,16.807138442993164,19.79324722290039,60.95028305053711,18.942676544189453,,,,24.77216339111328,63.821929931640625,55.104026794433594,35.620567321777344,82.68877410888672,,200.000244140625,,53.38999938964844,54.04999923706055,96.0999984741211,10.533059120178223,,18.610187530517578,50.2400016784668,32.22627258300781,219.82000732421875,257.6499938964844,244.10000610351562,74.32843017578125,45.33475112915039,2033.4100341796875,25.989099502563477,473.0782775878906,37.98314666748047,21.77800941467285,,18.6839656829834,65.21954345703125,,54.11848831176758,31.348783493041992,5.164577007293701,20.139999389648438,32.890708923339844,,,,,195.49000549316406,,28.768692016601562,,27.350000381469727,44.806461334228516,29.93143081665039,98.79348754882812,,,,47.91096115112305,61.4547233581543,25.761640548706055,,106.08355712890625,,60.63727569580078,,21.94884490966797,32.63676071166992,54.051902770996094,51.66127395629883,,,12.76763916015625,38.0,,104.12884521484375,129.30075073242188,123.83203887939453,,,41.055641174316406,,95.351806640625,58.03826141357422,48.384246826171875,14.579999923706055,91.75135803222656,34.73932647705078,13.329999923706055,,17.230497360229492,54.57868194580078,32.91342544555664,35.397518157958984,,93.33193969726562,17.384967803955078,,47.39623260498047,271.4309387207031,23.5,,98.55999755859375,,82.12539672851562,310.6700134277344,164.0016326904297,,,65.11627197265625,99.64005279541016,,6.495934963226318,,57.764244079589844,116.1319808959961,80.34898376464844,31.430164337158203,,140.83285522460938,318.07000732421875,141.26341247558594,,,20.103361129760742,5.277133941650391,48.31100082397461,10.866497993469238,17.350000381469727,88.73638916015625,,175.0399932861328,45.16262435913086,52.97148513793945,173.6219940185547,,32.479576110839844,,,6.29836368560791,82.80842590332031,116.0999984741211,50.29999923706055,43.27000045776367,,,36.91596984863281,93.27530670166016,17.3713321685791,,,,,,75.71903991699219,,87.98881530761719,,51.400001525878906,,,,38.57838439941406,66.3499984741211,56.3630256652832,95.43276977539062,131.34390258789062,,17.09868621826172,,,34.400001525878906,56.02149200439453,50.32820510864258,14.149622917175293,14.5,37.811241149902344,23.80552864074707,81.16105651855469,,69.67205047607422,,136.77330017089844,91.91999816894531,126.93464660644531,,64.37279510498047,91.63506317138672,,89.62096405029297,94.97261810302734,29.489999771118164,97.59087371826172,22.6200008392334,20.729999542236328,38.5099983215332,,91.17071533203125,,,,,70.04452514648438,,61.698699951171875,,,38.900936126708984,78.6242904663086,44.04999923706055,36.78629684448242,77.6226577758789,14.542238235473633,66.06170654296875,,63.029998779296875,9.608336448669434,71.29000091552734,26.865144729614258,,33.478755950927734,70.1500015258789,117.91568756103516,5.650816440582275,27.00719451904297,,37.72820281982422,2.4690186977386475,9.050000190734863,31.940000534057617,71.23999786376953,43.87105178833008,61.57926940917969,112.8776626586914,54.88910675048828,61.189998626708984,4.900000095367432,54.2495231628418,145.2091522216797,96.68463134765625,,32.009002685546875,59.54166793823242,25.078388214111328,32.98303985595703,,91.17851257324219,39.08000183105469,17.585655212402344,40.68130111694336,,55.60921096801758,24.91922950744629,5.912689685821533,53.16676330566406,67.87999725341797,216.3844451904297,,9.70024299621582,,,40.799285888671875,18.84000015258789,67.98944854736328,8.233953475952148,,37.790000915527344,,79.94456481933594,45.836666107177734,55.988922119140625,23.57267189025879,105.12731170654297,6.4892120361328125,76.20027160644531,9.584856986999512,108.6216049194336,22.490787506103516,24.32065200805664,157.1999969482422,49.290000915527344,8.97206974029541,16.58074951171875,,186.02230834960938,,9.205623626708984,222.11056518554688,29.087936401367188,47.027462005615234,221.0,,36.89334487915039,23.381511688232422,91.10660552978516,27.607093811035156,41.19089889526367,,15.989999771118164,,27.680927276611328,53.74363708496094,28.846168518066406,39.647544860839844,,33.56464767456055,,8.140000343322754,23.510000228881836,,,6.653711318969727,87.51728057861328,1.889418125152588,100.72380065917969,10.576498985290527,54.33000183105469,,61.5438232421875,46.3303337097168,,12.110616683959961,195.72618103027344,59.86000061035156,99.91795349121094,13.8193941116333,42.95277786254883,64.88716888427734,39.21334457397461,6.360263347625732,126.38999938964844,8.06181526184082,23.872072219848633,34.6687126159668,20.1299991607666,12.019868850708008,49.529998779296875,22.33128547668457,11.896883010864258,1007.0399780273438,1009.9500122070312,14.174345016479492,107.5495834350586,,4.880000114440918,231.1295166015625,32.471309661865234,,267.57470703125,30.74658203125,38.73868942260742,34.00897216796875,43.22870635986328,18.940000534057617,76.33275604248047,16.225719451904297,12.55679702758789,16.17915916442871,92.92922973632812,,,37.61954116821289,159.8301544189453,,69.4205551147461,84.94999694824219,,46.38662338256836,236.78102111816406,76.44219207763672,5.909999847412109,30.60988426208496,36.43000030517578,126.1456298828125,,14.591705322265625,13.05554485321045,32.19169998168945,,38.899784088134766,90.4078140258789,8.090539932250977,,39.349998474121094,25.45982551574707,63.238792419433594,,7.601341724395752,,60.00788116455078,54.59000015258789,,117.70719909667969,2687.22119140625,67.44721221923828,23.239999771118164,111.37999725341797,,249.85000610351562,27.195030212402344,185.55999755859375,59.215274810791016,52.256813049316406,132.496826171875,123.09134674072266,135.46131896972656,20.049999237060547,175.82781982421875,70.96224212646484,73.3228988647461,33.69171905517578,228.1699981689453,7.889999866485596,64.0199966430664,,7.963311672210693,45.0620002746582,162.75111389160156,40.68000030517578,41.14548110961914,,,94.8499984741211,25.180377960205078,25.629322052001953,10.234910011291504,,132.18333435058594,16000.0,,139.00132751464844,,25.070554733276367,108.11235046386719,129.8693389892578,144.3931121826172,53.10236358642578,31.795045852661133,159.85670471191406,175.55075073242188,26.952205657958984,30.648279190063477,,39.22999954223633,130.68026733398438,113.25763702392578,115.18297576904297,90.72924041748047,21.369577407836914,97.04711151123047,44.21802520751953,55.576473236083984,19.068254470825195,17.613712310791016,4.170000076293945,16.263425827026367,50.56999969482422,51.59827423095703,11.854616165161133,18.7093563079834,,96.27940368652344,59.422096252441406,95.23374938964844,12.008054733276367,,60.29999923706055,12.039999961853027,42.31131362915039,38.91089630126953,,21.868131637573242,,56.2089729309082,,,144.448974609375,281.4902038574219,48.36299133300781,43.35811233520508,,30.350000381469727,14.151558876037598,19.187063217163086,179.0500946044922,59.779754638671875,,,11.652067184448242,73.20999908447266,,161.64999389648438,150.9443359375,134.0618133544922,,37.80685806274414,22.959999084472656,,71.02723693847656,24.530000686645508,,,,,300.6107177734375,61.15329360961914,,,54.034061431884766,,36.988983154296875,,,82.33992004394531,6.150000095367432,177.93626403808594,43.157657623291016,5.230000019073486,48.51011276245117,98.25653076171875,89.61000061035156,,59.565330505371094,62.26966094970703,58.7472038269043,69.63258361816406,37.75,25.25747299194336,166.18463134765625,80.35234832763672,44.04239273071289,100.33665466308594,53.95600128173828,38.141517639160156,83.87999725341797,13.119999885559082,43.715919494628906,,146.58079528808594,39.10530090332031,134.00326538085938,153.3506317138672,23.206029891967773,,38.63316345214844,,71.5285873413086,24.933156967163086,323.7275085449219,38.893463134765625,,19.579999923706055,52.7111701965332,21.829282760620117,,,,49.21882629394531,75.33141326904297,186.21397399902344,43.19076156616211,,53.14702224731445,55.93000030517578,48.870235443115234,23.41357421875,61.722618103027344,21.5120849609375,10.289379119873047,10.451666831970215,44.97166442871094,15.445331573486328,19.913902282714844,,47.28351974487305,12.791390419006348,86.49292755126953,71.42762756347656,,161.86398315429688,36.656856536865234,555.260009765625,99.36739349365234,65.67340087890625,48.27484130859375,18.833097457885742,9.59661865234375,,,,11.26159954071045,,,30.709999084472656,4.545706748962402,,126.54659271240234,37.22522735595703,,,288.8500061035156,24.25,46.66682434082031,,,91.33999633789062,65.03103637695312,,6.7961506843566895,16.600000381469727,329.09173583984375,14.645390510559082,5.0699567794799805,36.20319366455078,76.6064224243164,,120.2100601196289,,70.87732696533203,57.0538444519043,50.57176208496094,20.450000762939453,49.84000015258789,8.800000190734863,,12.985472679138184,54.625614166259766,40.400001525878906,53.120513916015625,45.08007049560547,64.71931457519531,21.998634338378906,51.66167068481445,15.005032539367676,14.848541259765625,109.6463394165039,42.46849060058594,,25.366458892822266,7.1874003410339355,,92.60967254638672,22.89404296875,,19.307180404663086,20.581811904907227,41.903076171875,,25.53240966796875,62.450130462646484,43.95000076293945,23.420000076293945,25.591062545776367,,41.9913444519043,15.73039436340332,9.20974063873291,237.19000244140625,,59.29999923706055,16.995361328125,15.393901824951172,17.32297134399414,35.709999084472656,193.83999633789062,54.4798583984375,22.93980598449707,32.68711853027344,58.41577911376953,,,24.01873207092285,19.608835220336914,14.582014083862305,,,30.85725975036621,60.8428955078125,26.280000686645508,99.04749298095703,14.347057342529297,28.768232345581055,51.84873580932617,21.24709701538086,70.3028564453125,52.007652282714844,156.51123046875,22.40546417236328,,108.21167755126953,,97.68961334228516,72.41189575195312,55.4520149230957,,,1.7999999523162842,80.31761169433594,124.4800033569336,42.64650344848633,83.7699966430664,,32.675846099853516,102.32876586914062,22.67658805847168,41.77993392944336,37.54999923706055,76.21025085449219,24.997222900390625,115.5,37.900264739990234,34.00983810424805,,84.5562744140625,175.232421875,9.43136215209961,82.10108184814453,34.179542541503906,,,,73.86000061035156,,28.53919219970703,47.98456954956055,,,153.0535125732422,16.185054779052734,,32.20000076293945,,22.899999618530273,,29.48137664794922,,15.66091251373291,40.70339584350586,108.97657012939453,,,,,49.97412872314453,319.6099853515625,,,15.907712936401367,137.11593627929688,,13.737332344055176,24.87387466430664,52.879913330078125,,39.55988311767578,,104.4626693725586,,89.89490509033203,40.239933013916016,2.799999952316284,156.33303833007812,31.360000610351562,120.93000030517578,,75.50061798095703,43.37938690185547,8.858717918395996,,57.75,92.6837158203125,41.470001220703125,,70.1329345703125,,122.26000213623047,20.71453094482422,31.04229164123535,141.89056396484375,18.893171310424805,25.822847366333008,99.28934478759766,54.68245315551758,,45.60401916503906,36.499324798583984,47.48418045043945,41.18388366699219,37.16259765625,,17.615114212036133,83.1900634765625,10.65999984741211,39.955020904541016,69.75611877441406,30.8576717376709,17.649999618530273,21.59621810913086,,24.540000915527344,13.236289024353027,29.479604721069336,117.41999816894531,156.58572387695312,124.19617462158203,79.73622131347656,,,56.236698150634766,56.833885192871094,236.05999755859375,55.725608825683594,16.442859649658203,56.193416595458984,78.94230651855469,10.893722534179688,36.75166702270508,59.54462814331055,75.38874053955078,19.874048233032227,40.900001525878906,132.04434204101562,14.25,81.38999938964844,,32.93976593017578,37.48823547363281,22.383563995361328,11.358026504516602,,126.39340209960938,97.45999908447266,147.9199981689453,32.20000076293945,244.93356323242188,,45.869998931884766,,58.06999969482422,97.64511108398438,78.16326141357422,67.29000091552734,14.234000205993652,19.450000762939453,50.900001525878906,19.697233200073242,88.7970199584961,,,21.240875244140625,87.51888275146484,14.480539321899414,48.22771453857422,213.3412322998047,30.402990341186523,17.278566360473633,4.827193737030029,,139.17831420898438,90.56871032714844,4.260000228881836,,63.39841079711914,30.411680221557617,148.48660278320312,,,54.371177673339844,44.09739303588867,18.698076248168945,18.909832000732422,66.89004516601562,22.197540283203125,35.44894790649414,,90.69999694824219,49.3243293762207,31.899999618530273,,10.054916381835938,5.403043746948242,47.02898025512695,273.5808410644531,185.57000732421875,,142.608154296875,7264.31005859375,89.09075164794922,41.78889465332031,16.8799991607666,34.735836029052734,14.748893737792969,44.48271942138672,9.794921875,65.8062973022461,35.0,38.810001373291016,39.65412521362305,41.15806198120117,,10.151509284973145,125.37000274658203,,203.55763244628906,59.650001525878906,,12.58955192565918,,36.60554885864258,35.70441436767578,,94.03215026855469,32.641685485839844,124.75096893310547,,57.176597595214844,59.86000061035156,37.464778900146484,64.0726547241211,,57.69559860229492,4.76800012588501,46.13335037231445,47.98686218261719,14.844598770141602,,42.97152328491211,,,10.007598876953125,28.100000381469727,95.11750030517578,90.54878997802734,57.20773696899414,,,14.75,,16.979999542236328,,29.071359634399414,340.6267395019531,49.2978401184082,,43.540000915527344,211.52049255371094,119.93533325195312,,27.780000686645508,93.47611236572266,38.540000915527344,172.13999938964844,43.982505798339844,,,17.233047485351562,114.77289581298828,49.60434341430664,,,,21.326749801635742,124.49697875976562,65.583984375,9.526097297668457,52.07358932495117,12.808370590209961,,,,9.649999618530273,19.9160099029541,,0.8866795897483826,164.9600067138672,78.37847137451172,35.03678512573242,108.2190933227539,11.702638626098633,80.85009765625,65.07174682617188,,,22.431453704833984,2.1446824073791504,224.70986938476562,47.97273635864258,,98.61087799072266,,,102.40962982177734,154.25,63.150001525878906,16.706714630126953,,,14.945236206054688,8.83012866973877,41.972232818603516,38.30126190185547,18.67365837097168,42.30632781982422,39.83381271362305,66.63999938964844,78.21110534667969,,53.21724319458008,17.231510162353516,194.8800048828125,56.8496208190918,,62.04999923706055,70.10359954833984,122.58000183105469,80.9503173828125,56.015262603759766,22.239931106567383,8.189203262329102,153.27000427246094,36.411781311035156,46.34025955200195,,,9.514216423034668,101.15608215332031,33.57429122924805,78.5768814086914,19.096166610717773,80.83755493164062,,,49.515716552734375,,32.55295181274414,,55.13370895385742,35.89521789550781,45.25540542602539,82.08108520507812,9.27169132232666,49.165897369384766,,30.7802677154541,138.1573944091797,60.36000061035156,29.814210891723633,33.52566909790039,82.57330322265625,41.498756408691406,,,,45.277976989746094,75.27565002441406,96.56655883789062,59.799888610839844,,56.0128059387207,47.738643646240234,42.52074432373047,66.51824188232422,41.48518371582031,,579.4029541015625,14.9596586227417,16.69676971435547,,78.7797622680664,37.29125213623047,,99.20024108886719,46.04475784301758,,,,3.440000057220459,79.0921630859375
1644,2018-04-09,63.32850646972656,50.50968933105469,32.87533187866211,48.6512451171875,,33.254913330078125,40.713748931884766,30.261526107788086,20.246606826782227,73.21176147460938,81.0461196899414,,,54.591976165771484,,,8.926861763000488,26.790000915527344,23.889999389648438,139.44642639160156,21.296255111694336,,0.005100000184029341,219.1699981689453,82.52140808105469,39.271995544433594,,106.7380599975586,194.70974731445312,7.850159645080566,51.55437469482422,60.04422378540039,9.958573341369629,39.6038932800293,12.390000343322754,60.30458068847656,98.65898895263672,,13.149773597717285,,26.15999984741211,553.1207275390625,32.55353546142578,47.37674331665039,,-1.2060455083847046,82.69143676757812,62.8402214050293,25.267057418823242,70.45999908447266,,38.932090759277344,86.259521484375,,62.489166259765625,249.05999755859375,87.59799194335938,,30.270000457763672,,9.578810691833496,50.465545654296875,,71.38714599609375,170.34625244140625,150.7921600341797,18.960344314575195,35.52294921875,2.3499999046325684,,132.47616577148438,,1406.0799560546875,28.399999618530273,,212.93936157226562,133.63345336914062,35.50530242919922,,147.18040466308594,24.506546020507812,,81.9612045288086,,8.412318229675293,20.059999465942383,11.667244911193848,109.08894348144531,35.4900016784668,,74.13999938964844,65.44677734375,35.03487777709961,189.4931182861328,,86.12162780761719,,29.492385864257812,64.50723266601562,202.11878967285156,,37.96194076538086,76.79196166992188,21.790937423706055,,,87.33692932128906,51.12287902832031,32.15999984741211,15.6843843460083,31.96293830871582,615.0999755859375,,308.83819580078125,169.8699951171875,,27.370750427246094,7.15264368057251,28.317485809326172,36.38997268676758,24.645009994506836,16.899738311767578,19.96235466003418,61.808876037597656,18.780309677124023,,,,24.329471588134766,63.2153205871582,54.943939208984375,35.828975677490234,83.30850982666016,,201.76353454589844,,51.380001068115234,54.75,96.47000122070312,10.533059120178223,,18.27045440673828,50.08000183105469,32.21888732910156,224.3300018310547,257.5199890136719,244.8000030517578,74.38310241699219,45.487815856933594,2048.739990234375,25.830947875976562,474.1884765625,38.02183532714844,21.709426879882812,,18.74789047241211,65.80718231201172,,53.76292037963867,31.45004653930664,5.28063440322876,20.059999465942383,32.811954498291016,,,,,195.3300018310547,,29.005794525146484,,27.510000228881836,44.82876968383789,29.86066436767578,99.49822998046875,,,,48.19129943847656,61.6830940246582,25.51241683959961,,105.34687805175781,,61.37976837158203,,21.79094123840332,32.66341018676758,54.14719772338867,51.91815948486328,,,12.680188179016113,37.900001525878906,,104.36200714111328,129.38211059570312,123.85972595214844,,,41.097816467285156,,96.10218811035156,58.2307014465332,48.86055374145508,14.569999694824219,92.71551513671875,34.865753173828125,13.40999984741211,,17.000757217407227,54.723785400390625,33.20832824707031,35.6193962097168,,93.16252899169922,17.342042922973633,,47.79048156738281,271.0458984375,23.299999237060547,,100.16000366210938,,83.1147689819336,316.510009765625,164.11888122558594,,,64.91629791259766,99.21770477294922,,6.3728346824646,,57.78385925292969,115.64399719238281,80.88227844238281,31.273563385009766,,141.65155029296875,317.1000061035156,140.01089477539062,,,20.369253158569336,5.261239051818848,48.568931579589844,10.857161521911621,17.200000762939453,89.46711730957031,,172.99000549316406,45.659812927246094,54.18716812133789,174.0466766357422,,32.92792510986328,,,6.29836368560791,82.88185119628906,117.19000244140625,49.599998474121094,44.86000061035156,,,37.31477355957031,92.41199493408203,17.393707275390625,,,,,,75.56582641601562,,88.4489974975586,,50.150001525878906,,,,38.57838439941406,66.69999694824219,56.30077362060547,96.44730377197266,131.6765594482422,,17.181169509887695,,,34.099998474121094,56.14839172363281,49.86335754394531,14.281864166259766,14.449999809265137,37.976951599121094,23.70315170288086,81.13557434082031,,69.58474731445312,,134.48733520507812,92.4000015258789,128.53079223632812,,64.6748275756836,92.62226104736328,,90.18254852294922,95.89620208740234,29.979999542236328,96.95874786376953,22.530000686645508,20.670000076293945,38.41999816894531,,91.24061584472656,,,,,69.90171813964844,,62.34777069091797,,,38.909732818603516,78.91606140136719,43.599998474121094,36.940189361572266,77.8315200805664,14.639305114746094,66.32372283935547,,62.77000045776367,9.641401290893555,71.9000015258789,26.882230758666992,,33.74024963378906,70.37999725341797,118.413818359375,5.693248271942139,27.101003646850586,,37.52552032470703,2.46004056930542,9.050000190734863,32.40999984741211,73.47000122070312,43.91764450073242,62.08503341674805,112.1768569946289,54.33091354370117,60.52000045776367,4.849999904632568,54.317989349365234,145.2864532470703,96.59015655517578,,31.892906188964844,59.43392562866211,25.391569137573242,33.8638916015625,,92.4755630493164,39.16999816894531,17.75991439819336,41.03504943847656,,54.94771957397461,24.786399841308594,5.922210693359375,53.22024154663086,68.02999877929688,215.49168395996094,,9.754929542541504,,,40.777801513671875,18.84000015258789,67.97222137451172,8.226859092712402,,38.66999816894531,,81.11954498291016,45.790000915527344,55.88698196411133,23.54825782775879,104.83406066894531,6.499195575714111,76.24417114257812,9.64487075805664,105.51997375488281,22.332599639892578,24.32065200805664,157.92999267578125,49.209999084472656,9.013850212097168,16.67642593383789,,187.90512084960938,,9.184493064880371,222.13897705078125,29.03690528869629,47.136863708496094,220.0,,37.25817108154297,23.313663482666016,91.55486297607422,27.748485565185547,40.437294006347656,,16.040000915527344,,27.688005447387695,53.91419219970703,28.874364852905273,39.89545440673828,,33.24224853515625,,8.25,23.31999969482422,,,6.593225955963135,87.35165405273438,1.897815465927124,100.47150421142578,10.611824989318848,54.470001220703125,,61.0413818359375,46.045169830322266,,12.036319732666016,195.01853942871094,60.630001068115234,98.1583023071289,13.902518272399902,42.97182083129883,65.23188018798828,39.18719482421875,6.360263347625732,126.81999969482422,7.742615699768066,24.01593780517578,34.806724548339844,20.0939998626709,12.064618110656738,49.529998779296875,22.161535263061523,11.887508392333984,1015.4500122070312,1020.0900268554688,14.220457077026367,107.26285552978516,,4.710000038146973,233.1822052001953,32.76406478881836,,267.5373229980469,30.716827392578125,38.10839080810547,34.05781936645508,42.82401657104492,19.100000381469727,76.350830078125,16.225719451904297,12.608542442321777,15.922076225280762,92.99681854248047,,,37.79645538330078,158.05270385742188,,68.951171875,85.19999694824219,,46.459228515625,237.54779052734375,75.10092163085938,5.710000038146973,30.672481536865234,36.529998779296875,126.22514343261719,,14.68781566619873,13.261531829833984,32.615631103515625,,39.36160659790039,90.87425994873047,8.0704984664917,,39.5,25.25312614440918,63.101478576660156,,7.673461437225342,,60.22237014770508,54.540000915527344,,119.36449432373047,2778.357177734375,67.70506286621094,23.709999084472656,113.36000061035156,,251.35000610351562,27.425148010253906,187.1300048828125,59.76725387573242,52.33012390136719,132.94557189941406,123.58250427246094,137.47242736816406,19.049999237060547,175.932373046875,70.9668960571289,73.13186645507812,33.047637939453125,230.17999267578125,7.809999942779541,65.36000061035156,,7.8585896492004395,45.7639274597168,164.79412841796875,41.61000061035156,41.00352478027344,,,95.4800033569336,24.783641815185547,25.46880531311035,10.256684303283691,,135.21665954589844,27.612600326538086,,138.99224853515625,,25.02971839904785,108.55028533935547,130.2571563720703,144.5659637451172,53.50016403198242,31.94156265258789,161.52206420898438,175.06004333496094,26.90399169921875,30.302064895629883,,40.06999969482422,130.97280883789062,113.36286163330078,116.42382049560547,91.05923461914062,21.378448486328125,98.2125015258789,44.21802520751953,55.784114837646484,19.100271224975586,17.747373580932617,4.190000057220459,16.34862518310547,51.290000915527344,51.69203567504883,11.804984092712402,18.7093563079834,,96.02037048339844,60.7266731262207,95.0232925415039,11.952646255493164,,58.77000045776367,12.0,41.4575080871582,38.83115768432617,,21.656530380249023,,55.70835876464844,,,145.16358947753906,280.7536926269531,48.60783767700195,43.15085220336914,,30.290000915527344,14.180919647216797,19.232139587402344,179.01223754882812,59.003143310546875,,,11.710558891296387,73.9000015258789,,162.63999938964844,152.62213134765625,134.78274536132812,,37.73754119873047,22.450000762939453,,71.48011779785156,24.200000762939453,,,,,301.7334289550781,60.87784194946289,,,53.77561569213867,,37.01603698730469,,,79.54052734375,6.199999809265137,180.24156188964844,43.464073181152344,5.199999809265137,48.62971496582031,97.92993927001953,89.63999938964844,,61.95687484741211,62.86338806152344,59.23217010498047,68.6929931640625,37.31999969482422,24.70655632019043,166.81134033203125,80.27373504638672,43.934879302978516,102.29302978515625,54.315582275390625,38.169986724853516,84.31999969482422,13.100000381469727,43.89175796508789,,146.56263732910156,39.073570251464844,134.31021118164062,153.80398559570312,23.18992805480957,,38.819435119628906,,72.28404235839844,24.781450271606445,323.900390625,39.1340217590332,,19.56999969482422,52.95412063598633,21.774883270263672,,,,49.79509735107422,75.58924102783203,186.7052764892578,43.376922607421875,,52.71649169921875,56.22999954223633,48.41100311279297,23.674585342407227,61.05810546875,21.3522891998291,10.281271934509277,10.57624340057373,47.331504821777344,15.549949645996094,20.001285552978516,,47.55988693237305,12.907513618469238,87.01055145263672,71.22576141357422,,162.88848876953125,36.897315979003906,560.219970703125,99.78174591064453,65.82144165039062,47.77675247192383,18.96910285949707,9.633813858032227,,,,11.19456672668457,,,30.40999984741211,4.512670516967773,,127.43275451660156,37.08341979980469,,,289.92999267578125,24.450000762939453,47.39020919799805,,,90.81999969482422,64.6748275756836,,6.783181190490723,16.600000381469727,325.2274169921875,14.843300819396973,5.08876895904541,35.47893142700195,75.87334442138672,,119.8011703491211,,71.2897720336914,57.47874450683594,52.012481689453125,20.969999313354492,49.529998779296875,9.520000457763672,,12.916263580322266,54.490604400634766,40.400001525878906,53.40812301635742,46.16600799560547,65.42138671875,21.768325805664062,51.48655319213867,15.052515983581543,14.992236137390137,110.23443603515625,42.31355285644531,,25.49452781677246,7.178208827972412,,92.16912841796875,22.782949447631836,,19.26361656188965,20.689624786376953,41.94742965698242,,25.549720764160156,62.345672607421875,43.900001525878906,23.559999465942383,25.706066131591797,,42.056915283203125,15.575380325317383,9.359278678894043,232.27999877929688,,60.52936553955078,17.202438354492188,15.481144905090332,17.45719337463379,35.16999816894531,187.9199981689453,54.677242279052734,23.225330352783203,32.37110900878906,57.772212982177734,,,24.001718521118164,19.325639724731445,14.491188049316406,,,30.59258460998535,60.793148040771484,26.31999969482422,99.1199722290039,14.347057342529297,29.005443572998047,51.86613845825195,21.22203826904297,70.06082916259766,51.97300720214844,156.31491088867188,22.271678924560547,,109.7539291381836,,98.48786926269531,73.35166931152344,55.524444580078125,,,1.8300000429153442,80.06318664550781,124.9800033569336,42.865753173828125,85.0199966430664,,32.433441162109375,102.53457641601562,22.855209350585938,41.55361557006836,37.650001525878906,77.04679107666016,25.10326385498047,116.05000305175781,38.073486328125,34.093727111816406,,84.24227142333984,175.70730590820312,9.577021598815918,82.7530288696289,34.2369499206543,,,,75.19000244140625,,28.623933792114258,48.26460266113281,,,154.1283416748047,16.347293853759766,,32.20000076293945,,23.030000686645508,,30.198843002319336,,15.571316719055176,40.67670822143555,109.26128387451172,,,,,49.8719596862793,319.70001220703125,,,16.03860855102539,137.63900756835938,,13.693160057067871,25.13990592956543,53.638648986816406,,39.857269287109375,,105.11690521240234,,90.8839111328125,40.0560302734375,2.9100000858306885,156.63839721679688,32.61000061035156,120.05999755859375,,75.00346374511719,44.079341888427734,8.881012916564941,,54.75,92.87261199951172,41.41999816894531,,69.8244400024414,,123.41000366210938,20.190114974975586,31.04229164123535,142.64236450195312,18.743892669677734,26.324825286865234,100.99504852294922,55.01988220214844,,45.31233215332031,36.13890838623047,47.57893753051758,41.25410461425781,37.1883430480957,,17.79831886291504,83.18089294433594,10.789999961853027,40.43595504760742,69.04685974121094,30.67008399963379,17.704999923706055,21.6713809967041,,24.610000610351562,13.249342918395996,29.41558837890625,118.94999694824219,155.7065887451172,125.29415130615234,79.72669219970703,,,56.65026092529297,56.403682708740234,237.11000061035156,54.90084457397461,16.614591598510742,56.106109619140625,78.88384246826172,11.01827621459961,36.3736457824707,60.34675598144531,74.36280059814453,19.945825576782227,40.650001525878906,131.53770446777344,14.149999618530273,81.75,,33.41559982299805,37.47149658203125,22.341205596923828,11.612446784973145,,125.83568572998047,98.01000213623047,150.0,31.9950008392334,246.14073181152344,,45.88999938964844,,57.11000061035156,98.21627807617188,78.02435302734375,68.66000366210938,14.3648681640625,19.360000610351562,51.119998931884766,19.680561065673828,89.6152114868164,,,21.240875244140625,88.24604034423828,14.480539321899414,47.946632385253906,212.4209747314453,30.478761672973633,17.278566360473633,4.827193737030029,,139.048095703125,91.00469207763672,4.269999980926514,,63.65431213378906,30.45665740966797,150.28565979003906,,,54.48953628540039,43.49651336669922,18.806093215942383,18.951921463012695,66.90831756591797,22.17807960510254,35.342437744140625,,90.55000305175781,50.055633544921875,31.56999969482422,,10.161130905151367,5.22543478012085,47.47423553466797,270.7589416503906,186.13999938964844,,143.5894317626953,7407.41015625,89.40658569335938,41.514739990234375,17.1299991607666,34.71659469604492,14.853883743286133,44.93519973754883,9.74574089050293,65.06895446777344,34.70000076293945,39.33000183105469,39.259666442871094,41.29585647583008,,10.237611770629883,126.16999816894531,,207.50875854492188,59.7400016784668,,12.696621894836426,,36.33680725097656,35.393165588378906,,94.52761840820312,32.87781524658203,124.7327880859375,,56.8892707824707,57.93199920654297,38.03885269165039,64.21887969970703,,57.142574310302734,4.794000148773193,46.11005783081055,47.95713806152344,14.937349319458008,,42.808135986328125,,,9.994752883911133,28.010000228881836,95.48999786376953,90.86740112304688,56.049072265625,,,14.399999618530273,,16.639999389648438,,29.071359634399414,338.77484130859375,49.25413131713867,,43.2400016784668,210.35879516601562,119.69598388671875,,27.389999389648438,92.82826232910156,37.880001068115234,171.94000244140625,44.25368118286133,,,17.407285690307617,115.83580780029297,49.70515060424805,,,,21.588001251220703,124.35939025878906,65.42070770263672,9.526097297668457,52.47587203979492,12.739371299743652,,,,9.670000076293945,19.933473587036133,,0.8921193480491638,165.0,79.06198120117188,35.17124938964844,107.59967041015625,11.693769454956055,82.09027862548828,64.86426544189453,,,22.532634735107422,2.1446824073791504,225.62332153320312,48.13743209838867,,98.76998901367188,,,103.0390625,156.75999450683594,63.779998779296875,16.891834259033203,,,14.805342674255371,8.909745216369629,41.464439392089844,38.6210823059082,18.683032989501953,42.26966857910156,39.85930252075195,67.1500015258789,78.00621795654297,,53.255271911621094,17.308130264282227,198.47999572753906,56.294288635253906,,61.5,70.06482696533203,123.29000091552734,81.67893981933594,55.659828186035156,22.1716251373291,8.189203262329102,152.5500030517578,36.364471435546875,46.35801315307617,,,9.530893325805664,100.1935043334961,33.28537368774414,77.99837493896484,19.096166610717773,80.45523071289062,,,49.29324722290039,,32.57234573364258,,55.441707611083984,36.041297912597656,44.49064636230469,83.3814468383789,9.27169132232666,50.039878845214844,,30.8898983001709,138.01556396484375,60.15999984741211,29.646146774291992,33.81728744506836,84.77458953857422,41.53525924682617,,,,45.36777114868164,76.0201187133789,96.33638763427734,59.799888610839844,,56.379512786865234,47.96263122558594,42.27225875854492,66.50843811035156,41.3559455871582,,579.7650146484375,15.006366729736328,16.656633377075195,,78.77041625976562,37.94904708862305,,100.16223907470703,46.21482467651367,,,,3.4800000190734863,79.97128295898438
1645,2018-04-10,64.73707580566406,53.962154388427734,33.35963821411133,46.346614837646484,,33.69376754760742,41.47990417480469,30.33268165588379,20.550798416137695,75.75247955322266,83.02582550048828,,,55.45463562011719,,,9.035725593566895,26.25666618347168,24.329999923706055,143.02078247070312,21.688961029052734,,0.005100000184029341,224.52999877929688,84.43461608886719,39.20094680786133,,108.10913848876953,198.6073455810547,7.789906024932861,50.866493225097656,59.3101692199707,9.993551254272461,40.321651458740234,12.479999542236328,61.652015686035156,98.58526611328125,,13.059188842773438,,26.559999465942383,551.4214477539062,33.08020782470703,47.572296142578125,,-1.2110401391983032,83.62230682373047,63.71623611450195,25.339147567749023,72.48999786376953,,39.785980224609375,87.30916595458984,,62.64570236206055,258.2699890136719,88.82352447509766,,30.790000915527344,,9.677308082580566,52.159786224365234,,72.51579284667969,171.90655517578125,153.9125213623047,19.152929306030273,36.470733642578125,2.3499999046325684,,127.78872680664062,,1436.219970703125,28.68000030517578,,214.92669677734375,134.7389678955078,36.27173614501953,,149.89930725097656,25.305309295654297,,84.27300262451172,,8.37856674194336,20.540000915527344,11.696558952331543,109.41259765625,36.06999969482422,,76.08999633789062,65.8918685913086,35.909751892089844,196.19354248046875,,91.2017822265625,,30.6091365814209,65.24283599853516,206.43255615234375,,38.603790283203125,76.47406768798828,22.080625534057617,,,88.152099609375,50.28103256225586,32.150001525878906,15.731720924377441,32.66630172729492,616.6799926757812,,320.6657409667969,177.10000610351562,,27.92971420288086,7.2120361328125,28.473711013793945,36.933528900146484,24.790987014770508,17.455347061157227,19.954668045043945,63.15399932861328,19.150148391723633,,,,24.04664421081543,64.93558502197266,55.772705078125,35.98735809326172,84.72500610351562,,207.56405639648438,,51.31999969482422,55.63999938964844,98.88999938964844,10.54121208190918,,18.232702255249023,51.150001525878906,33.8139533996582,231.5,265.0899963378906,250.02000427246094,74.28285217285156,46.26215362548828,2077.590087890625,27.14006805419922,485.8534851074219,38.83451843261719,22.021848678588867,,19.04924774169922,65.99730682373047,,54.41183090209961,31.787578582763672,5.3289923667907715,20.280000686645508,33.69407653808594,,,,,197.8000030517578,,29.480003356933594,,27.899999618530273,44.6131706237793,30.316682815551758,99.14128875732422,,,,49.53694534301758,62.168331146240234,25.803180694580078,,106.51329803466797,,62.32556915283203,,21.372955322265625,32.73447799682617,55.74129104614258,52.329193115234375,,,13.179899215698242,38.060001373291016,,104.45915985107422,133.91249084472656,124.80139923095703,,,42.27011489868164,,91.49394989013672,59.82952117919922,50.00168991088867,14.5,95.88349151611328,37.46245193481445,13.460000038146973,,17.591520309448242,54.888240814208984,33.30663299560547,36.43862533569336,,94.36627960205078,17.728374481201172,,48.521278381347656,276.8325500488281,23.950000762939453,,102.51000213623047,,85.42930603027344,308.239990234375,165.98545837402344,,,65.19807434082031,106.12566375732422,,6.637974739074707,,59.793643951416016,114.7583999633789,82.43136596679688,31.19066619873047,,145.57594299316406,321.7699890136719,144.8598175048828,,,20.56867218017578,5.293028354644775,49.57487487792969,11.258588790893555,17.450000762939453,90.70372772216797,,177.0500030517578,45.28916931152344,55.724639892578125,173.2350616455078,,33.15491485595703,,,6.29836368560791,85.3138656616211,119.48999786376953,49.79999923706055,49.27000045776367,,,38.52928924560547,93.34170532226562,17.662185668945312,,,,,,76.99267578125,,89.54190063476562,,51.650001525878906,,,,38.2722053527832,67.5999984741211,56.887699127197266,98.83395385742188,133.83889770507812,,17.00795555114746,,,34.599998474121094,55.41238784790039,49.673614501953125,14.176071166992188,15.149999618530273,38.132911682128906,24.310577392578125,83.93817901611328,,70.73721313476562,,139.23802185058594,95.05999755859375,130.3640899658203,,65.80046844482422,93.33844757080078,,91.08472442626953,97.78268432617188,30.899999618530273,98.58283233642578,22.600000381469727,20.68000030517578,39.2400016784668,,90.45391845703125,,,,,71.0592269897461,,62.70521926879883,,,39.69267272949219,78.95252990722656,45.650001525878906,37.393524169921875,77.24968719482422,15.21287727355957,65.52076721191406,,63.18000030517578,9.806720733642578,72.79000091552734,28.70171356201172,,33.90896224975586,71.27999877929688,120.25688171386719,5.707394599914551,27.53251838684082,,38.21078109741211,2.433105707168579,9.100000381469727,34.150001525878906,73.98999786376953,44.77493667602539,62.75051498413086,113.26165771484375,54.74955749511719,62.27000045776367,4.900000095367432,53.812984466552734,147.1903839111328,96.43555450439453,,31.809978485107422,60.66407775878906,25.76898765563965,35.18517303466797,,96.30413055419922,39.189998626708984,18.289953231811523,41.70717239379883,,55.30051803588867,25.811859130859375,6.045986652374268,52.863712310791016,69.81999969482422,216.00054931640625,,10.165087699890137,,,41.66929244995117,18.84000015258789,67.58483123779297,8.383018493652344,,35.83000183105469,,82.29454040527344,46.766666412353516,57.07331085205078,23.59708023071289,106.04612731933594,6.499195575714111,76.8673324584961,9.81633472442627,109.32947540283203,23.09562873840332,24.66970443725586,165.0399932861328,50.70000076293945,9.186108589172363,17.41313934326172,,190.1913604736328,,9.219710350036621,225.62770080566406,29.249536514282227,47.63339614868164,236.0,,37.659481048583984,23.53416633605957,92.34642791748047,28.084299087524414,41.35047912597656,,16.450000762939453,,28.013748168945312,55.48709487915039,28.874364852905273,40.93301010131836,,33.30324172973633,,8.359999656677246,23.979999542236328,,,6.754528999328613,88.29669189453125,1.9146102666854858,100.70640563964844,10.654215812683105,56.22999954223633,,62.43336486816406,46.843631744384766,,12.311222076416016,194.55584716796875,61.189998626708984,99.8414306640625,14.214237213134766,43.67675018310547,66.31023406982422,38.80360794067383,6.3382062911987305,127.12000274658203,8.012707710266113,24.5823917388916,35.947628021240234,20.13599967956543,12.243618965148926,50.0,22.68964195251465,11.971884727478027,1031.6400146484375,1036.5,14.543229103088379,109.44805908203125,,4.760000228881836,237.2320098876953,33.32517623901367,,272.5496520996094,30.60772705078125,37.235687255859375,34.575626373291016,44.90266799926758,19.610000610351562,77.83355712890625,16.497283935546875,12.824150085449219,16.11917495727539,93.59550476074219,,,36.83230209350586,158.95062255859375,,69.33304595947266,86.19999694824219,,47.09440231323242,235.38612365722656,73.97663879394531,6.099999904632568,31.629316329956055,37.0099983215332,128.69967651367188,,15.072269439697266,13.566967010498047,32.56955337524414,,39.79867172241211,87.67317962646484,8.077178955078125,,40.849998474121094,26.268640518188477,63.729156494140625,,7.666248321533203,,61.229496002197266,55.380001068115234,,121.47521209716797,2778.357177734375,69.21406555175781,24.889999389648438,116.08999633789062,,255.64999389648438,27.762104034423828,193.25999450683594,60.436859130859375,53.301578521728516,134.9983673095703,124.6375732421875,140.2577362060547,19.350000381469727,178.74551391601562,72.1855697631836,74.51693725585938,33.755218505859375,238.9199981689453,8.479999542236328,68.12000274658203,,7.885909080505371,47.352500915527344,166.66204833984375,43.599998474121094,41.41363525390625,,,96.61000061035156,26.07515525817871,25.575815200805664,10.278462409973145,,139.56666564941406,27.527599334716797,,142.33518981933594,,25.53603172302246,110.14686584472656,132.574462890625,147.2932891845703,54.44379425048828,33.010292053222656,164.3607635498047,176.8593292236328,27.550077438354492,30.721162796020508,,40.70000076293945,132.2090301513672,115.33374786376953,117.11614990234375,91.38926696777344,21.875207901000977,100.08956146240234,45.54373550415039,55.04008483886719,19.359970092773438,17.872119903564453,4.380000114440918,16.72347640991211,52.83000183105469,52.20341491699219,11.838074684143066,19.083356857299805,,100.44252014160156,61.161529541015625,95.1197509765625,12.356343269348145,,60.81999969482422,12.289999961853027,42.20458221435547,38.97291946411133,,21.582931518554688,,55.89279556274414,,,148.5630645751953,286.5022277832031,49.391361236572266,43.69801330566406,,31.209999084472656,14.29101848602295,19.051836013793945,184.52919006347656,58.333316802978516,,,11.892518043518066,73.08000183105469,,165.13999938964844,152.209716796875,137.3482666015625,,37.757347106933594,22.920000076293945,,73.21768188476562,24.079999923706055,,,,,304.8323974609375,61.677467346191406,,,55.296443939208984,,36.745513916015625,,,81.3134765625,6.199999809265137,186.82139587402344,43.75190734863281,5.380000114440918,49.13087463378906,99.79617309570312,91.01000213623047,,63.12008285522461,64.2397689819336,60.6395149230957,70.70341491699219,38.310001373291016,24.833690643310547,171.1006317138672,80.52708435058594,44.387977600097656,104.9739990234375,55.06311798095703,38.720428466796875,85.44999694824219,13.520000457763672,43.84291076660156,,147.96253967285156,40.22039031982422,137.35072326660156,156.87115478515625,23.399276733398438,,38.87532043457031,,73.04872131347656,24.79929542541504,329.0200500488281,39.91584396362305,,19.549999237060547,53.74595642089844,22.03133201599121,,,,49.936798095703125,76.6112289428711,190.36376953125,45.01662063598633,,54.29511260986328,56.31999969482422,49.1534309387207,24.196603775024414,62.78752899169922,21.811691284179688,10.354246139526367,10.61457347869873,47.609615325927734,16.225204467773438,20.855710983276367,,48.26413345336914,13.023635864257812,89.03317260742188,71.28012084960938,,166.09564208984375,37.6810417175293,571.280029296875,102.0269546508789,67.6964111328125,50.28712844848633,19.129112243652344,9.791897773742676,,,,11.219706535339355,,,31.829999923706055,4.558920860290527,,131.00625610351562,37.00794219970703,,,298.07000732421875,25.93000030517578,47.0606689453125,,,93.6500015258789,64.50153350830078,,6.757242202758789,16.600000381469727,324.4320068359375,15.437032699584961,5.192237377166748,37.27000427246094,75.62898254394531,,120.8047866821289,,71.99810028076172,59.72074890136719,52.379608154296875,22.3799991607666,52.29999923706055,10.220000267028809,,13.0200777053833,55.9487190246582,42.0,56.5073356628418,46.797149658203125,66.06696319580078,22.032751083374023,51.31141662597656,15.384905815124512,15.279627799987793,112.42292785644531,42.17494201660156,,25.933616638183594,7.674525737762451,,93.74724578857422,22.82567596435547,,19.140174865722656,21.052255630493164,43.10052490234375,,25.861303329467773,63.03336715698242,45.099998474121094,24.540000915527344,26.24340057373047,,42.918663024902344,15.752546310424805,9.50881576538086,236.69000244140625,,61.916812896728516,17.978994369506836,15.675023078918457,18.38188362121582,35.189998626708984,186.82000732421875,55.60139846801758,23.81892204284668,32.242733001708984,59.72057342529297,,,23.95919418334961,19.831954956054688,14.52421760559082,,,30.31878089904785,61.39013671875,26.329999923706055,99.13809967041016,14.473278045654297,29.406253814697266,53.118648529052734,21.531057357788086,70.24906921386719,52.31082534790039,161.15682983398438,22.84617805480957,,109.95353698730469,,100.93586730957031,74.6178970336914,55.777992248535156,,,1.850000023841858,80.38121032714844,127.83000183105469,43.68008804321289,86.1500015258789,,33.475765228271484,103.23614501953125,22.48172950744629,41.55361557006836,38.20000076293945,78.07855987548828,25.710601806640625,118.0,38.72478485107422,34.38734817504883,,86.51461029052734,176.26126098632812,9.850130081176758,84.87815856933594,34.98325729370117,,,,76.79000091552734,,28.736923217773438,49.47505569458008,,,157.52891540527344,16.58740997314453,,33.0,,23.770000457763672,,30.61814308166504,,15.598196983337402,40.65000534057617,107.16393280029297,,,,,50.21249008178711,328.0400085449219,,,16.230581283569336,139.0888671875,,14.002360343933105,25.201980590820312,54.86002731323242,,41.5867919921875,,107.52824401855469,,92.81393432617188,40.837650299072266,2.9000000953674316,159.18284606933594,32.27000045776367,122.08999633789062,,76.15376281738281,44.86220169067383,8.85128402709961,,57.75,94.19477844238281,43.88999938964844,,70.2471923828125,,121.87000274658203,20.403762817382812,31.303512573242188,146.1701202392578,18.79987144470215,26.411706924438477,101.53221893310547,55.68537139892578,,46.820796966552734,35.35963439941406,48.810813903808594,41.32432174682617,37.7545280456543,,17.880762100219727,84.06257629394531,10.699999809265137,41.07720184326172,69.04685974121094,31.711179733276367,18.905000686645508,21.604570388793945,,25.350000381469727,13.627893447875977,29.639646530151367,122.87000274658203,153.6785888671875,124.98827362060547,79.68846893310547,,,57.046241760253906,56.59488296508789,245.66000366210938,55.71664810180664,16.460033416748047,58.245216369628906,79.50186157226562,10.970369338989258,36.51985549926758,60.87841033935547,75.09175872802734,20.256855010986328,42.79999923706055,132.91282653808594,14.479999542236328,82.62999725341797,,33.81760787963867,37.078121185302734,22.35814666748047,12.334815979003906,,127.07415771484375,101.79000091552734,154.89999389648438,32.18000030517578,250.0543975830078,,47.79999923706055,,57.810001373291016,98.12837219238281,79.55242919921875,66.5,14.20320987701416,20.040000915527344,52.2400016784668,19.72223663330078,90.72218322753906,,,21.240875244140625,89.69137573242188,14.487447738647461,50.55307388305664,212.28953552246094,30.93341064453125,17.6904296875,4.867826461791992,,141.1682891845703,92.89076232910156,4.440000057220459,,64.0198974609375,30.996349334716797,153.4722137451172,,,55.190574645996094,43.95390701293945,19.14830780029297,18.905622482299805,67.64889526367188,22.217004776000977,35.45863342285156,,92.44999694824219,51.527854919433594,33.29999923706055,,10.21069622039795,5.384347915649414,47.74614715576172,273.47369384765625,189.57000732421875,,146.12112426757812,7491.580078125,92.10968017578125,42.53302001953125,17.8799991607666,35.97674560546875,14.80768871307373,45.74446105957031,9.770334243774414,66.2614517211914,34.95000076293945,39.06999969482422,39.14561462402344,42.398311614990234,,10.461478233337402,128.25999450683594,,213.09384155273438,63.130001068115234,,12.70554256439209,,37.672359466552734,36.30912399291992,,96.15819549560547,33.12968826293945,125.30542755126953,,58.85261917114258,60.939998626708984,38.48927688598633,64.6209945678711,,58.296295166015625,4.973999977111816,46.97976303100586,49.056541442871094,15.021669387817383,,37.88828659057617,,,9.988329887390137,29.530000686645508,96.70999908447266,93.18894958496094,56.91571807861328,,,14.579999923706055,,16.81999969482422,,29.495141983032227,337.7996520996094,48.983116149902344,,43.88999938964844,214.1932830810547,119.78804016113281,,28.280000686645508,94.08844757080078,38.58000183105469,177.97000122070312,44.68232345581055,,,17.000730514526367,117.7177963256836,50.41918182373047,,,,21.7708740234375,124.8088150024414,66.96770477294922,9.51682186126709,53.13740539550781,12.751920700073242,,,,9.970000267028809,20.125558853149414,,0.8995989561080933,160.83999633789062,81.43356323242188,35.94920349121094,110.6396255493164,11.693769454956055,82.96248626708984,64.79511260986328,,,22.890666961669922,2.2138662338256836,229.34303283691406,49.22243881225586,,98.2131118774414,,,104.71096801757812,161.1699981689453,63.97999954223633,17.262069702148438,,,15.054043769836426,9.047264099121094,41.01491165161133,40.239585876464844,18.67365837097168,43.0578727722168,41.00615310668945,68.44999694824219,80.03564453125,,54.46258544921875,17.53032875061035,203.32000732421875,57.109371185302734,,62.5,69.8226318359375,126.5,83.6711196899414,55.39325714111328,22.554128646850586,8.375321388244629,155.88999938964844,37.85954666137695,46.686283111572266,,,9.505878448486328,102.8736572265625,35.64653015136719,78.61421966552734,19.636625289916992,80.61375427246094,,,49.269405364990234,,33.20265197753906,,56.814544677734375,36.61751174926758,45.41735076904297,85.8639907836914,9.27169132232666,50.588436126708984,,30.7711238861084,138.97975158691406,61.290000915527344,29.763792037963867,34.87680435180664,88.12137603759766,41.0971794128418,,,,45.017555236816406,77.3017349243164,97.50653839111328,61.55705642700195,,57.549476623535156,48.44956588745117,43.15153121948242,68.81266021728516,41.79904556274414,,578.6395263671875,15.133142471313477,16.608470916748047,,79.82442474365234,39.583866119384766,,101.19025421142578,46.904075622558594,,,,3.5199999809265137,81.16297912597656
1646,2018-04-11,64.19307708740234,53.852394104003906,34.88850021362305,44.33494186401367,,33.59624099731445,41.28596878051758,30.448320388793945,20.362916946411133,75.76866149902344,83.19388580322266,,,54.807640075683594,,,9.018978118896484,26.59666633605957,24.360000610351562,140.81927490234375,21.607149124145508,,0.005200000014156103,223.6300048828125,85.15677642822266,39.19206619262695,,107.80133819580078,194.2850799560547,7.764085292816162,50.69451904296875,59.24025344848633,9.9848051071167,40.14902877807617,12.789999961853027,60.30458068847656,98.66822814941406,,13.100997924804688,,26.549999237060547,559.9179077148438,32.954811096191406,47.430076599121094,,-1.2116278409957886,83.49329376220703,63.418006896972656,26.114097595214844,71.58999633789062,,39.34496307373047,88.23584747314453,,62.706565856933594,257.0199890136719,87.98212432861328,,29.8700008392334,,9.788115501403809,52.30255889892578,,72.06822204589844,166.5819854736328,153.27243041992188,19.124040603637695,37.00149154663086,2.5,,130.13246154785156,,1427.050048828125,28.760000228881836,,210.5029754638672,134.62359619140625,36.60416793823242,,148.447998046875,24.547719955444336,,83.65587615966797,,8.34481430053711,21.09000015258789,11.740530967712402,108.86417388916016,36.20000076293945,,76.66000366210938,65.80663299560547,35.39277648925781,196.19354248046875,,91.1343002319336,,30.752960205078125,64.58570861816406,206.92333984375,,39.01308059692383,76.48343658447266,22.00015640258789,,,86.8250961303711,50.927921295166016,32.279998779296875,15.715944290161133,32.443721771240234,615.9600219726562,,313.5116882324219,175.36000061035156,,27.398244857788086,7.127187252044678,28.210594177246094,36.961639404296875,24.962352752685547,17.362747192382812,19.70869255065918,61.95198059082031,19.393693923950195,,,,23.874488830566406,64.20221710205078,55.68793869018555,36.13740921020508,84.60697174072266,,206.13482666015625,,50.7400016784668,55.45000076293945,98.2300033569336,10.549362182617188,,18.94993019104004,49.91999816894531,34.05025863647461,229.64999389648438,265.989990234375,247.44000244140625,74.31017303466797,45.874977111816406,2080.64990234375,27.430007934570312,477.98272705078125,38.94093704223633,21.86945152282715,,18.95792579650879,65.23683166503906,,53.496238708496094,31.711637496948242,5.319320201873779,20.299999237060547,33.91460418701172,,,,,195.22000122070312,,29.20338249206543,,27.93000030517578,44.167118072509766,30.072946548461914,97.2466812133789,,,,49.723854064941406,62.663089752197266,25.736717224121094,,106.07479095458984,,61.777523040771484,,21.41939926147461,32.63676071166992,55.42074203491211,52.243560791015625,,,13.485971450805664,34.0,,104.36200714111328,132.7369384765625,123.76741790771484,,,41.88215637207031,,92.57095336914062,60.014564514160156,51.152748107910156,14.579999923706055,94.63465881347656,37.03453063964844,13.550000190734863,,17.952539443969727,55.02367401123047,33.4317512512207,35.994873046875,,93.6707763671875,17.59959602355957,,48.32896423339844,277.89910888671875,23.850000381469727,,101.76000213623047,,85.27498626708984,303.3299865722656,165.15476989746094,,,64.87995147705078,108.85694885253906,,6.486465930938721,,60.63677215576172,114.21617126464844,81.48330688476562,30.91431427001953,,143.5025177001953,321.75,142.12225341796875,,,20.32176971435547,5.340713024139404,48.955833435058594,11.08121395111084,17.25,89.32659912109375,,177.2100067138672,45.37053298950195,56.52019119262695,174.27320861816406,,33.4606819152832,,,6.153134822845459,84.82746124267578,119.16000366210938,50.54999923706055,49.810001373291016,,,38.45677947998047,93.42709350585938,17.58228302001953,,,,,,76.54259490966797,,89.76240539550781,,52.45000076293945,,,,38.482154846191406,68.44999694824219,56.087345123291016,99.16659545898438,133.5355682373047,,16.867734909057617,,,34.599998474121094,54.88785934448242,48.82927703857422,14.149622917175293,15.25,38.42534255981445,24.6381778717041,82.46044921875,,70.41416931152344,,135.85140991210938,95.44000244140625,128.9412384033203,,64.88531494140625,93.17391967773438,,91.1952133178711,96.70188903808594,30.950000762939453,98.02850341796875,22.549999237060547,20.549999237060547,38.84000015258789,,91.38922882080078,,,,,70.31510925292969,,62.328956604003906,,,39.22642517089844,78.87047576904297,47.20000076293945,37.28538513183594,77.08558654785156,15.071688652038574,65.14887237548828,,62.959999084472656,9.767045021057129,71.93000030517578,28.821306228637695,,33.8077392578125,70.95999908447266,118.33411407470703,5.707394599914551,26.782054901123047,,38.442420959472656,2.46004056930542,9.100000381469727,34.52000045776367,74.25,44.793575286865234,62.510929107666016,112.61845397949219,55.12169647216797,62.70000076293945,5.050000190734863,54.01841735839844,147.3063507080078,96.46991729736328,,31.90949821472168,60.23307800292969,25.616413116455078,35.283042907714844,,97.86058807373047,38.790000915527344,18.725601196289062,41.724853515625,,55.15056610107422,25.880931854248047,6.026944637298584,52.952842712402344,69.72000122070312,215.3399200439453,,10.185595512390137,,,41.4437255859375,18.84000015258789,67.53318786621094,8.43270492553711,,37.189998626708984,,82.43012237548828,45.823333740234375,56.79526138305664,23.481138229370117,105.07843017578125,6.4892120361328125,76.7795639038086,9.799187660217285,108.54708862304688,23.439924240112305,23.142013549804688,166.32000732421875,50.33000183105469,9.138463973999023,17.20265007019043,,189.02899169921875,,9.14927864074707,225.62770080566406,29.34309196472168,47.63339614868164,244.0,,37.45883560180664,23.415435791015625,91.87910461425781,27.810344696044922,40.880592346191406,,16.459999084472656,,27.942934036254883,55.686065673828125,28.883771896362305,42.47557067871094,,33.28582000732422,,8.239999771118164,23.989999771118164,,,6.835179805755615,87.2055435180664,1.9146102666854858,101.18487548828125,10.68953800201416,54.83000183105469,,61.32143020629883,46.748573303222656,,12.496968269348145,196.25233459472656,61.29999923706055,99.22937774658203,14.692198753356934,43.46718215942383,65.7003402709961,39.11744689941406,6.345560073852539,128.11000061035156,7.8981218338012695,24.645328521728516,35.88322448730469,20.09600067138672,12.386818885803223,50.4900016784668,22.78394889831543,12.262511253356934,1019.969970703125,1025.06005859375,14.478672981262207,107.48039245605469,,4.869999885559082,233.87564086914062,32.99177169799805,,260.5742492675781,30.706907272338867,37.33265686035156,34.7514762878418,45.61088180541992,19.520000457763672,78.95463562011719,16.344526290893555,12.634416580200195,16.093467712402344,92.88095092773438,,,37.04459762573242,158.37342834472656,,69.40465545654297,85.5,,46.7586669921875,235.12742614746094,78.51325988769531,6.380000114440918,31.4773006439209,36.77000045776367,127.50657653808594,,15.063531875610352,13.481729507446289,32.58798599243164,,39.91413116455078,88.39571380615234,8.117262840270996,,41.599998474121094,26.03498077392578,63.96453857421875,,7.673461437225342,,60.735260009765625,55.43000030517578,,121.45173645019531,2778.357177734375,68.1825942993164,24.540000915527344,116.48999786376953,,253.64999389648438,27.696359634399414,192.41000366210938,60.14729690551758,53.33824157714844,134.68328857421875,124.1191635131836,140.12554931640625,19.649999618530273,178.5269012451172,72.16231536865234,74.64111328125,34.15436935424805,237.6699981689453,8.699999809265137,66.29000091552734,,7.8995680809021,47.19548797607422,166.9344482421875,43.54999923706055,41.35842514038086,,,95.9800033569336,26.168012619018555,25.636966705322266,10.336529731750488,,137.3733367919922,27.102800369262695,,140.7320556640625,,24.988887786865234,109.65421295166016,131.9248809814453,147.61019897460938,53.95347595214844,33.38091278076172,162.8940887451172,176.3301544189453,27.714006423950195,31.249584197998047,,40.459999084472656,132.2090301513672,115.00846099853516,116.55867004394531,91.38926696777344,21.901823043823242,98.40819549560547,45.120243072509766,54.80650329589844,19.217666625976562,17.900339126586914,4.829999923706055,16.578643798828125,53.11000061035156,52.45058059692383,11.854616165161133,18.915054321289062,,98.65702056884766,61.47701644897461,94.52342987060547,12.150537490844727,,60.5,12.4399995803833,41.913516998291016,38.97291946411133,,21.60133171081543,,55.66444778442383,,,148.09951782226562,289.4877014160156,49.048580169677734,43.62339782714844,,30.40999984741211,14.276335716247559,19.051836013793945,184.46292114257812,56.488853454589844,,,11.83104419708252,70.66999816894531,,164.1699981689453,151.71290588378906,135.3914031982422,,37.67812728881836,22.81999969482422,,72.76482391357422,24.110000610351562,,,,,304.9043273925781,60.424739837646484,,,55.912723541259766,,36.988983154296875,,,80.85625457763672,6.199999809265137,187.4654083251953,43.75190734863281,5.420000076293945,49.153656005859375,99.00301361083984,91.08000183105469,,63.743553161621094,63.735992431640625,60.630008697509766,70.61361694335938,37.9900016784668,24.63875389099121,168.78952026367188,80.6056900024414,44.603004455566406,103.93240356445312,55.384849548339844,38.530616760253906,84.98999786376953,14.40999984741211,44.63418960571289,,148.48068237304688,40.11614227294922,137.23561096191406,156.6396942138672,23.1496639251709,,38.95914840698242,,72.40381622314453,24.817142486572266,328.6453857421875,39.56358337402344,,19.6299991607666,54.23185729980469,21.992477416992188,,,,50.347747802734375,76.12367248535156,188.03883361816406,45.166996002197266,,54.5821418762207,56.220001220703125,48.86257553100586,23.58758544921875,63.060142517089844,22.058040618896484,10.321810722351074,10.735957145690918,47.365211486816406,16.662694931030273,21.42856216430664,,47.01608657836914,12.970043182373047,88.05540466308594,68.4540786743164,,164.75042724609375,37.55635452270508,565.1699829101562,101.29462432861328,67.74574279785156,50.28712844848633,18.82509422302246,9.801198959350586,,,,11.135913848876953,,,31.579999923706055,4.535575866699219,,130.24533081054688,36.8341064453125,,,303.6700134277344,26.6200008392334,47.27768325805664,,,92.58000183105469,64.33787536621094,,6.76372766494751,16.600000381469727,324.3477783203125,16.030765533447266,5.239268779754639,38.59128952026367,77.1358642578125,,121.78050231933594,,71.54978942871094,59.79306411743164,52.240543365478516,21.940000534057617,52.290000915527344,10.050000190734863,,13.002776145935059,54.88663864135742,41.599998474121094,56.093284606933594,46.314510345458984,65.2922592163086,22.109519958496094,51.617889404296875,15.194969177246094,15.135932922363281,111.7191390991211,42.26462936401367,,25.778104782104492,7.968638896942139,,93.96424102783203,22.902591705322266,,19.082088470458984,20.934646606445312,43.32966232299805,,25.497785568237305,62.702579498291016,45.099998474121094,24.59000015258789,26.14630126953125,,42.721961975097656,15.708250045776367,9.420852661132812,232.7899932861328,,62.9442253112793,18.163883209228516,16.04338836669922,18.724912643432617,35.119998931884766,186.99000549316406,55.33222961425781,23.879039764404297,31.90697479248047,59.09462356567383,,,23.984710693359375,20.115142822265625,14.515957832336426,,,30.711233139038086,61.439884185791016,26.200000762939453,98.48563385009766,14.490107536315918,29.27537727355957,52.34452438354492,21.44754409790039,70.15943145751953,51.96434783935547,159.24063110351562,22.640932083129883,,111.01496124267578,,99.94247436523438,73.52973175048828,55.79610061645508,,,1.8600000143051147,80.07908630371094,127.94999694824219,43.54854202270508,85.52999877929688,,33.233367919921875,102.2258529663086,22.67658805847168,41.37254333496094,38.150001525878906,76.16377258300781,25.77808380126953,118.3499984741211,38.65549850463867,34.47962951660156,,85.07685852050781,174.704833984375,9.850130081176758,86.82550048828125,35.105247497558594,,,,76.5,,28.718093872070312,49.69184494018555,,,156.62014770507812,16.21101188659668,,32.79999923706055,,24.190000534057617,,30.422466278076172,,15.544438362121582,40.60551452636719,107.39171600341797,,,,,50.11885070800781,322.7799987792969,,,16.07350730895996,138.57496643066406,,13.693160057067871,25.219717025756836,53.906978607177734,,41.5867919921875,,106.88333892822266,,92.60269165039062,40.580169677734375,2.950000047683716,159.0163116455078,32.0099983215332,122.44000244140625,,75.35441589355469,44.926666259765625,8.776969909667969,,57.0,93.86421203613281,45.68000030517578,,69.95582580566406,,118.05999755859375,20.083288192749023,31.712766647338867,145.56289672851562,18.743892669677734,26.295866012573242,100.80658721923828,55.694740295410156,,46.562435150146484,35.42782211303711,48.251731872558594,41.2277717590332,37.65157699584961,,17.660917282104492,83.79622650146484,10.5,41.02061462402344,68.30884552001953,32.03007125854492,18.649999618530273,21.75489044189453,,25.59000015258789,13.882436752319336,29.7996883392334,119.52999877929688,151.9602813720703,125.13640594482422,79.68846893310547,,,56.500675201416016,57.264076232910156,243.58999633789062,55.51941680908203,16.563066482543945,58.978633880615234,79.43505859375,10.84581470489502,37.91073989868164,60.6265754699707,73.93081665039062,20.145204544067383,43.650001525878906,130.80494689941406,14.800000190734863,83.16000366210938,,33.44021224975586,37.220401763916016,22.40898323059082,11.92592716217041,,125.99149322509766,102.12999725341797,149.57000732421875,32.185001373291016,248.7436065673828,,47.7599983215332,,58.150001525878906,97.52213287353516,79.04304504394531,64.66999816894531,14.326379776000977,20.260000228881836,52.9900016784668,19.80559730529785,90.24089050292969,,,21.240875244140625,88.54228210449219,14.535783767700195,49.88017272949219,211.707275390625,31.649084091186523,18.069602966308594,4.745927810668945,,140.13607788085938,93.23194885253906,4.510000228881836,,63.76399230957031,30.7984619140625,151.05120849609375,,,55.09952926635742,43.98977279663086,18.84886360168457,18.922460556030273,67.55746459960938,22.129419326782227,35.23592758178711,,91.8499984741211,51.14296340942383,33.470001220703125,,10.231941223144531,5.375,47.48272705078125,273.9201965332031,190.25,,146.59214782714844,7323.22998046875,91.70096588134766,42.298038482666016,17.989999771118164,35.880550384521484,14.778290748596191,45.4224967956543,9.770334243774414,66.28876495361328,35.0,39.25,38.993534088134766,41.984893798828125,,10.280662536621094,127.80999755859375,,210.7172088623047,62.91999816894531,,12.714465141296387,,37.16746139526367,35.86448287963867,,95.67172241210938,33.13756561279297,124.15105438232422,,58.74726486206055,60.18600082397461,38.31264114379883,64.63013458251953,,57.19023895263672,5.085999965667725,46.917640686035156,49.56166458129883,15.080694198608398,,37.761199951171875,,,10.020445823669434,29.389999389648438,96.2699966430664,93.17073822021484,56.586021423339844,,,14.710000038146973,,16.739999771118164,,29.113739013671875,338.6566162109375,48.851985931396484,,44.38999938964844,209.5749053955078,120.78227233886719,,28.1200008392334,94.15059661865234,38.22999954223633,173.97000122070312,44.21868896484375,,,16.884571075439453,116.80116271972656,50.22597885131836,,,,21.64896011352539,124.55200958251953,66.64111328125,9.51682186126709,52.860286712646484,12.820917129516602,,,,10.210000038146973,20.11682891845703,,0.8870195746421814,162.1199951171875,82.60289764404297,36.97687530517578,109.59136962890625,11.711512565612793,82.78531646728516,64.93342590332031,,,22.890666961669922,2.2676753997802734,228.12823486328125,48.74773406982422,,98.04515838623047,,,104.29792022705078,158.88999938964844,63.58000183105469,17.262069702148438,,,15.054043769836426,9.220969200134277,40.79014587402344,39.14442825317383,18.67365837097168,43.11286544799805,40.41998291015625,67.66999816894531,79.44046783447266,,54.234432220458984,17.48435401916504,200.6300048828125,57.42285919189453,,61.599998474121094,69.85169219970703,126.62999725341797,82.66580963134766,55.32217025756836,22.362884521484375,8.375321388244629,157.75999450683594,37.916324615478516,46.0740852355957,,,9.530893325805664,101.98655700683594,36.901832580566406,77.1585922241211,19.855941772460938,80.11022186279297,,,49.39653015136719,,33.56144332885742,,56.54174041748047,36.40650177001953,45.12944412231445,86.03145599365234,9.27169132232666,49.946903228759766,,30.707176208496094,138.98924255371094,62.130001068115234,30.049495697021484,33.76868438720703,88.79867553710938,40.92377471923828,,,,44.954689025878906,76.67033386230469,97.20919799804688,61.8446159362793,,57.22933578491211,48.0015983581543,43.03683853149414,69.22447204589844,41.762123107910156,,574.7052001953125,15.086437225341797,16.57636260986328,,79.69385528564453,39.883750915527344,,100.00190734863281,46.67134094238281,,,,3.5299999713897705,81.14344024658203
1647,2018-04-12,65.2811050415039,54.35130310058594,34.6416015625,45.47749328613281,,33.64500045776367,41.692989349365234,29.86124038696289,20.434492111206055,75.31084442138672,82.35346221923828,,,55.42948913574219,,,9.08597183227539,26.983333587646484,24.350000381469727,142.42295837402344,21.85259437561035,,0.014000000432133675,226.9600067138672,87.23878479003906,40.23114776611328,,107.50287628173828,196.24798583984375,7.832946300506592,50.07905578613281,58.23530197143555,9.87114143371582,40.56696701049805,12.609999656677246,61.218589782714844,98.44693756103516,,12.975564002990723,,26.829999923706055,567.564697265625,33.122005462646484,47.54562759399414,,-1.1957626342773438,84.60848236083984,63.89330291748047,26.762897491455078,71.91999816894531,,39.898582458496094,88.31151580810547,,62.167415618896484,263.760009765625,88.48513793945312,,30.34000015258789,,9.8558349609375,53.71125793457031,,73.11903381347656,169.01025390625,152.03672790527344,18.97960090637207,36.736114501953125,2.4000000953674316,,128.70018005371094,,1448.5,29.18000030517578,,210.63671875,136.123291015625,36.364078521728516,,149.76153564453125,24.53125,,84.10647583007812,,8.226686477661133,20.739999771118164,11.725873947143555,108.59446716308594,35.33000183105469,,76.94000244140625,65.82557678222656,35.333126068115234,196.85214233398438,,93.58280944824219,,30.97292709350586,65.92939758300781,206.15701293945312,,39.01308059692383,75.39896392822266,22.330076217651367,,,88.48387145996094,50.04175567626953,32.349998474121094,15.431918144226074,32.372493743896484,616.510009765625,,323.2036437988281,175.9199981689453,,28.08548927307129,7.195065498352051,28.17770767211914,37.29901123046875,25.133716583251953,17.40904426574707,19.885486602783203,62.743770599365234,15.523975372314453,,,,23.874488830566406,64.5553207397461,56.12117004394531,35.979026794433594,84.94142150878906,,207.37844848632812,,50.72999954223633,55.650001525878906,98.69999694824219,10.533059120178223,,18.91218376159668,50.560001373291016,34.13149642944336,231.33999633789062,267.44000244140625,250.47999572753906,74.14620208740234,46.82939147949219,2085.81005859375,28.229536056518555,484.9890441894531,39.19247817993164,21.846588134765625,,19.113170623779297,65.25411224365234,,52.30506134033203,31.863525390625,5.251619815826416,20.8700008392334,33.91460418701172,,,,,198.1300048828125,,29.59855842590332,,28.229999542236328,43.8697509765625,30.51323699951172,96.2856674194336,,,,50.06026840209961,62.78677749633789,25.8613338470459,,104.21552276611328,,63.75752258300781,,21.168607711791992,32.67229461669922,53.939273834228516,52.29494094848633,,,13.117435455322266,33.75,,103.99285125732422,135.76622009277344,124.43209075927734,,,42.69179916381836,,91.68816375732422,60.79175567626953,51.29167556762695,14.260000228881836,95.83757781982422,35.68269348144531,13.420000076293945,,17.952539443969727,55.304203033447266,34.137733459472656,36.899436950683594,,95.40955352783203,17.728374481201172,,48.77128601074219,279.1827697753906,24.049999237060547,,102.68000030517578,,86.6001968383789,306.3399963378906,166.6792755126953,,,64.48001861572266,109.88002014160156,,6.571689605712891,,59.793643951416016,112.6618423461914,83.36251831054688,30.51820945739746,,146.12770080566406,325.0799865722656,144.7434844970703,,,20.103361129760742,5.300976276397705,48.8354606628418,11.389284133911133,17.5,90.75994110107422,,179.8800048828125,44.041690826416016,56.52914047241211,178.20887756347656,,33.319984436035156,,,6.1913533210754395,85.37811279296875,121.4000015258789,50.29999923706055,52.560001373291016,,,39.28156280517578,94.49910736083984,17.93386459350586,,,,,,78.09392547607422,,90.64440155029297,,52.25,,,,38.482154846191406,68.5,56.91438293457031,99.14997100830078,134.54336547851562,,16.5707950592041,,,35.5,54.20261764526367,50.261802673339844,14.18488883972168,15.050000190734863,37.976951599121094,24.651819229125977,84.67703247070312,,70.37924194335938,,141.3546905517578,96.0199966430664,129.01419067382812,,65.53507232666016,93.77397918701172,,92.29073333740234,97.27177429199219,31.18000030517578,97.62976837158203,23.18000030517578,21.350000381469727,38.68000030517578,,88.27735900878906,,,,,70.42032623291016,,62.58293151855469,,,39.49034118652344,79.1895980834961,47.75,37.50581359863281,76.16061401367188,15.062865257263184,64.3543701171875,,62.869998931884766,9.826557159423828,72.68000030517578,28.043968200683594,,33.79086685180664,72.69999694824219,120.63543701171875,5.700321674346924,26.78205680847168,,39.1180305480957,2.5049314498901367,8.949999809265137,35.560001373291016,75.0199966430664,44.77493667602539,62.75051498413086,112.23445892333984,56.284603118896484,63.84000015258789,4.900000095367432,53.78731155395508,146.4075927734375,96.46991729736328,,31.926061630249023,61.23875045776367,25.65656280517578,36.01708984375,,98.37940216064453,38.959999084472656,18.718341827392578,41.786766052246094,,54.19803237915039,25.679027557373047,6.055508136749268,52.26652908325195,71.61000061035156,214.4918212890625,,10.130908012390137,,,41.5887336730957,18.850000381469727,66.58627319335938,8.397214889526367,,37.7599983215332,,84.64453125,46.426666259765625,57.592323303222656,23.04178237915039,104.78518676757812,6.429311752319336,75.03296661376953,9.696309089660645,108.36078643798828,23.14215850830078,22.987884521484375,163.8699951171875,50.290000915527344,9.23302173614502,17.135494232177734,,190.59481811523438,,9.205623626708984,229.33444213867188,28.994380950927734,47.751216888427734,248.0,,37.68684768676758,23.83099365234375,92.20336151123047,28.50847625732422,40.72100067138672,,16.739999771118164,,28.070396423339844,55.5439338684082,28.883771896362305,42.15420913696289,,33.57335662841797,,8.15999984741211,23.84000015258789,,,6.720921993255615,87.91673278808594,1.9146102666854858,100.01042175292969,10.647146224975586,56.09000015258789,,61.568519592285156,47.147823333740234,,12.734723091125488,198.83091735839844,61.84000015258789,100.83601379394531,14.415118217468262,43.87679672241211,66.54891204833984,38.864620208740234,6.345560073852539,126.62000274658203,7.93904447555542,24.78919219970703,35.726810455322266,20.07200050354004,12.198867797851562,50.630001068115234,22.897111892700195,12.0750093460083,1032.510009765625,1037.2900390625,14.57089614868164,108.33071899414062,,5.21999979019165,240.0244140625,33.03242874145508,,264.9891662597656,30.250669479370117,38.011436462402344,35.2497444152832,46.18113327026367,19.600000381469727,78.50257873535156,16.36998176574707,12.927638053894043,15.904934883117676,93.30581665039062,,,37.43379592895508,158.83151245117188,,69.84220886230469,86.5,,47.20329666137695,237.6124725341797,78.84857177734375,6.389999866485596,31.244794845581055,37.04999923706055,129.44200134277344,,15.21207046508789,13.680618286132812,32.33915328979492,,40.49140930175781,87.4079360961914,8.110583305358887,,42.349998474121094,26.807857513427734,64.16069793701172,,7.680669784545898,,61.62114334106445,55.790000915527344,,123.5702896118164,2778.357177734375,69.20452880859375,25.75,119.19999694824219,,256.6000061035156,27.811416625976562,194.2100067138672,60.40971374511719,53.31991195678711,135.77175903320312,124.91954040527344,140.5409698486328,19.700000762939453,179.2967071533203,72.42279052734375,75.01364135742188,34.09087371826172,242.08999633789062,8.90999984741211,69.83000183105469,,8.200071334838867,48.69169998168945,168.91912841796875,43.81999969482422,41.476722717285156,,,96.12000274658203,26.632282257080078,25.346508026123047,10.340184211730957,,138.35000610351562,26.67799949645996,,141.8615264892578,,25.168542861938477,110.42970275878906,133.0011444091797,148.6184844970703,53.87947082519531,33.363677978515625,164.18096923828125,179.1974639892578,28.12865447998047,31.167577743530273,,40.599998474121094,132.2279052734375,114.94147491455078,117.27799987792969,91.74468994140625,22.043752670288086,100.85462951660156,44.53104019165039,54.16630554199219,19.17498016357422,17.933013916015625,4.769999980926514,16.91090202331543,53.84000015258789,51.93920135498047,11.589895248413086,19.242307662963867,,100.95136260986328,62.03977584838867,93.09406280517578,12.142621040344238,,61.0,12.579999923706055,41.913516998291016,39.00835037231445,,21.71173095703125,,55.383399963378906,,,147.4814453125,290.37249755859375,49.49909591674805,44.12081527709961,,30.15999984741211,14.283675193786621,19.096908569335938,185.34300231933594,55.09095001220703,,,11.883362770080566,69.73999786376953,,164.89999389648438,152.5565185546875,137.56365966796875,,37.9157829284668,22.889999389648438,,73.28237915039062,23.899999618530273,,,,,307.99432373046875,61.641937255859375,,,55.86302947998047,,36.53811264038086,,,81.22017669677734,6.150000095367432,192.28134155273438,44.38330078125,5.570000171661377,48.99808883666992,100.35602569580078,92.0199966430664,,64.12508392333984,65.1033706665039,60.21160125732422,71.64300537109375,38.029998779296875,24.494667053222656,171.17897033691406,79.79652404785156,44.234378814697266,105.42687225341797,56.05671310424805,38.83985900878906,85.69999694824219,14.680000305175781,43.78429412841797,,146.91712951660156,40.369972229003906,138.0604705810547,158.13475036621094,23.214082717895508,,39.145408630371094,,73.555419921875,24.65651512145996,329.9517822265625,40.405555725097656,,19.65999984741211,54.48380661010742,22.046875,,,,49.634498596191406,76.87374877929688,189.87246704101562,44.651451110839844,,55.012672424316406,56.529998779296875,48.525814056396484,23.993600845336914,63.25609588623047,21.718481063842773,10.110998153686523,10.61457347869873,47.82032012939453,16.767314910888672,21.768388748168945,,48.00560760498047,12.996840476989746,89.70417022705078,70.35623168945312,,166.71925354003906,37.957122802734375,569.760009765625,102.8941879272461,67.6964111328125,52.38906478881836,18.8810977935791,9.838396072387695,,,,11.21132755279541,,,31.450000762939453,4.535575866699219,,131.7864990234375,36.383522033691406,,,309.25,26.010000228881836,46.98832702636719,,,94.0199966430664,65.24283599853516,,6.692394256591797,16.399999618530273,329.400390625,16.72344970703125,5.229862689971924,39.775550842285156,76.9322280883789,,123.75057220458984,,70.7338638305664,61.085853576660156,51.1409912109375,22.25,53.4900016784668,10.170000076293945,,13.01142692565918,55.732704162597656,36.20000076293945,58.16603469848633,46.37948226928711,65.71995544433594,21.973037719726562,50.829830169677734,15.289937973022461,15.241308212280273,110.07054138183594,41.34316635131836,,25.933616638183594,8.023784637451172,,95.60154724121094,22.714584350585938,,18.755340576171875,21.052255630493164,43.10790252685547,,26.146921157836914,62.371803283691406,45.20000076293945,25.360000610351562,26.425338745117188,,42.974853515625,15.870650291442871,9.394463539123535,229.85000610351562,,63.032039642333984,17.65357780456543,15.859209060668945,17.927000045776367,34.79999923706055,190.47999572753906,55.31427764892578,23.653621673583984,31.116952896118164,60.10847473144531,,,23.950693130493164,19.83745574951172,14.301276206970215,,,32.08936309814453,61.589141845703125,27.020000457763672,98.15032196044922,14.439620018005371,29.70890235900879,53.10125732421875,21.739852905273438,69.72916412353516,52.4061164855957,161.2970428466797,22.849382400512695,,112.57537078857422,,100.55447387695312,73.82676696777344,55.814208984375,,,1.8700000047683716,79.70540618896484,128.24000549316406,44.1214599609375,85.68000030517578,,33.427276611328125,102.93679809570312,22.359943389892578,41.28201675415039,39.29999923706055,75.15990447998047,25.79736328125,118.5999984741211,38.97422409057617,34.32024002075195,,86.7873306274414,172.62086486816406,9.922959327697754,86.89322662353516,35.11243438720703,,,,77.45999908447266,,28.812252044677734,49.863487243652344,,,158.50607299804688,16.15260887145996,,32.599998474121094,,24.799999237060547,,30.83245086669922,,15.610888481140137,40.05377960205078,108.88168334960938,,,,,49.53993225097656,325.0799865722656,,,16.562171936035156,139.4284210205078,,13.604817390441895,25.166507720947266,54.51766586303711,,42.11112594604492,,106.53753662109375,,94.58070373535156,41.407779693603516,3.1500000953674316,160.96865844726562,33.689998626708984,123.05000305175781,,76.18299865722656,45.34113311767578,8.620901107788086,,57.0,94.3080825805664,45.47999954223633,,70.4128646850586,,121.38999938964844,20.15126609802246,31.72147560119629,147.61593627929688,18.706573486328125,26.18967628479004,101.69242095947266,55.70411682128906,,46.74579620361328,34.970001220703125,49.01929473876953,41.14877700805664,37.720218658447266,,17.550992965698242,83.89725494384766,10.470000267028809,41.19978332519531,67.47499084472656,31.82373046875,18.665000915527344,21.546110153198242,,25.6200008392334,13.569153785705566,29.767677307128906,120.75,157.76455688476562,124.49884796142578,79.64073181152344,,,56.89665222167969,56.88167953491211,250.55999755859375,55.57320785522461,18.07868003845215,58.98736572265625,79.34319305419922,10.922464370727539,37.53464126586914,60.86815643310547,74.2728042602539,20.336606979370117,44.099998474121094,131.57391357421875,14.920000076293945,84.4800033569336,,33.57968521118164,36.67636489868164,22.36684226989746,12.094026565551758,,122.96497344970703,106.38999938964844,149.10000610351562,32.2599983215332,250.79000854492188,,49.689998626708984,,58.7400016784668,96.88947296142578,80.71006774902344,64.72000122070312,14.434152603149414,20.489999771118164,53.77000045776367,19.530517578125,90.85694122314453,,,21.240875244140625,90.75068664550781,14.43911075592041,50.996002197265625,210.5522918701172,31.57330322265625,18.043453216552734,4.705294609069824,,140.66612243652344,94.6915054321289,4.53000020980835,,63.47152328491211,31.32916259765625,151.73060607910156,,,55.09042739868164,43.83732223510742,18.800745010375977,18.75411033630371,67.30146026611328,22.304588317871094,35.720069885253906,,93.5,51.306541442871094,34.70000076293945,,10.125725746154785,5.328260898590088,47.44024658203125,275.2150573730469,194.13999938964844,,146.3860626220703,7491.580078125,92.05392456054688,42.797386169433594,18.18000030517578,36.717445373535156,14.715299606323242,46.16213607788086,9.803117752075195,65.93374633789062,35.20000076293945,39.130001068115234,39.221649169921875,42.536109924316406,,10.280662536621094,128.6300048828125,,211.251953125,63.02000045776367,,12.634164810180664,,36.711421966552734,36.20240783691406,,97.33831787109375,33.23989486694336,124.78730773925781,,57.655452728271484,58.816001892089844,38.72773361206055,64.10923767089844,,57.562103271484375,5.209000110626221,46.82445526123047,48.81883239746094,14.920486450195312,,37.90643310546875,,,10.020445823669434,29.0,96.33999633789062,94.90052032470703,57.02875900268555,,,14.989999771118164,,17.040000915527344,,29.707035064697266,336.3319396972656,48.72084426879883,,44.43000030517578,211.7849578857422,123.74661254882812,,28.389999389648438,94.94928741455078,38.97999954223633,176.32000732421875,44.82227325439453,,,16.884571075439453,118.05908966064453,50.486385345458984,,,,21.55316925048828,124.3502426147461,66.7872085571289,9.507546424865723,53.217864990234375,12.72055721282959,,,,10.369999885559082,20.25653076171875,,0.8958592414855957,155.47999572753906,82.78407287597656,37.34184265136719,109.4865493774414,11.702638626098633,83.23505401611328,64.20722961425781,,,23.14751625061035,2.2676753997802734,230.03990173339844,49.745574951171875,,96.89605712890625,,,104.5831298828125,161.97999572753906,63.209999084472656,17.447185516357422,,,15.17839241027832,9.126877784729004,40.249053955078125,39.98759841918945,18.67365837097168,43.10369873046875,40.555904388427734,67.72000122070312,80.71862030029297,,55.280147552490234,17.576297760009766,202.32000732421875,57.360164642333984,,62.900001525878906,70.20048522949219,128.22999572753906,83.46820831298828,54.69129180908203,22.362884521484375,8.47768497467041,159.99000549316406,38.79633712768555,46.757266998291016,,,9.56937313079834,102.78871154785156,36.87194061279297,77.46649932861328,19.64445686340332,79.66263580322266,,,48.570220947265625,,33.648719787597656,,57.06095504760742,36.71488952636719,43.96882247924805,86.82939910888672,9.27169132232666,49.77023696899414,,30.44222068786621,139.80218505859375,63.220001220703125,30.18395233154297,34.87680435180664,90.09354400634766,40.17539596557617,,,,44.361995697021484,77.18864440917969,97.6312255859375,61.676883697509766,,58.64377212524414,47.904197692871094,43.09418487548828,70.32266998291016,41.752899169921875,,581.0177001953125,15.15316104888916,16.415815353393555,,79.98301696777344,39.70962142944336,,100.36971282958984,48.4526252746582,,,,3.549999952316284,82.01280212402344
1648,2018-04-13,65.29080200195312,54.840232849121094,34.14781188964844,44.793914794921875,,33.59624099731445,41.83423614501953,29.98576545715332,20.45238494873047,75.07376098632812,81.07414245605469,,,55.10914611816406,,,9.052474021911621,26.97333335876465,24.239999771118164,142.46092224121094,21.71350860595703,,0.014000000432133675,224.05999755859375,87.01371002197266,40.14234161376953,,107.51220703125,194.3888397216797,7.738260746002197,50.241973876953125,58.84701156616211,9.914857864379883,40.485198974609375,12.529999732971191,61.699127197265625,98.47462463378906,,12.968595504760742,,27.0,572.6627807617188,33.08020782470703,47.63452911376953,,-1.2007571458816528,84.34121704101562,63.79077911376953,26.943117141723633,71.43000030517578,,39.70153045654297,90.30677795410156,,62.32394790649414,261.7200012207031,88.12845611572266,,29.600000381469727,,9.90507984161377,53.36859893798828,,72.91471099853516,165.0509490966797,152.44566345214844,19.008487701416016,36.736114501953125,2.450000047683716,,129.18382263183594,,1430.7900390625,29.020000457763672,,212.12721252441406,136.5270233154297,37.50910949707031,,149.69720458984375,23.987754821777344,,83.76364135742188,,8.18449878692627,20.719999313354492,11.703887939453125,109.72725677490234,35.68000030517578,,76.23999786376953,65.85398864746094,34.87580871582031,196.2890167236328,,91.10538482666016,,31.015228271484375,64.61511993408203,212.6233673095703,,38.80843734741211,75.59528350830078,22.499059677124023,,,88.18054962158203,50.015167236328125,32.290000915527344,15.447698593139648,32.336883544921875,606.8300170898438,,315.35052490234375,172.0399932861328,,27.306610107421875,7.2120361328125,28.268152236938477,37.186561584472656,24.816373825073242,17.084941864013672,19.94698143005371,62.69608688354492,15.587117195129395,,,,23.702327728271484,64.4013900756836,56.67682647705078,35.63723373413086,85.20702362060547,,209.16033935546875,,50.869998931884766,55.4900016784668,98.80000305175781,10.556808471679688,,19.025423049926758,50.20000076293945,34.55979537963867,228.1699981689453,265.3900146484375,247.05999755859375,74.16439819335938,46.433223724365234,2085.860107421875,28.616125106811523,477.4913635253906,39.31825637817383,21.770387649536133,,19.030981063842773,65.05534362792969,,52.13616180419922,31.973230361938477,5.338663578033447,20.729999542236328,33.835845947265625,,,,,197.0,,29.8060245513916,,28.309999465942383,43.735931396484375,30.26165008544922,95.91957092285156,,,,49.39678192138672,63.338626861572266,25.520721435546875,,105.15392303466797,,62.76752471923828,,21.484418869018555,32.690059661865234,52.34517288208008,52.32063293457031,,,13.111190795898438,32.310001373291016,,98.67855834960938,135.84759521484375,123.71199035644531,,,42.71710205078125,,91.59989166259766,60.51789474487305,51.5198974609375,14.220000267028809,95.6447525024414,35.56599044799805,13.529999732971191,,17.722797393798828,55.05268859863281,34.34328079223633,36.0802116394043,,93.62618255615234,17.342042922973633,,48.50205612182617,279.4789733886719,23.850000381469727,,102.55000305175781,,85.56543731689453,305.9100036621094,167.74447631835938,,,65.07991027832031,109.57965087890625,,6.590628623962402,,60.64657974243164,113.43900299072266,81.32245635986328,30.416885375976562,,145.42465209960938,318.3599853515625,145.2803192138672,,,20.093862533569336,5.253292083740234,48.81826400756836,11.491975784301758,17.299999237060547,90.30089569091797,,176.55999755859375,44.34904861450195,58.01298522949219,178.29380798339844,,33.35187530517578,,,6.229570388793945,85.16703033447266,119.01000213623047,50.400001525878906,51.77000045776367,,,38.97340393066406,94.24295806884766,17.76766014099121,,,,,,77.3948745727539,,90.97994995117188,,52.70000076293945,,,,38.490901947021484,68.55000305175781,56.4074821472168,99.72373962402344,134.59228515625,,16.455322265625,,,35.70000076293945,54.0926399230957,50.20487976074219,14.22896671295166,14.800000190734863,38.2596321105957,24.249149322509766,84.29487609863281,,70.79832458496094,,141.0912628173828,94.95999908447266,129.51583862304688,,64.55585479736328,93.18359375,,91.83963775634766,97.50758361816406,30.780000686645508,97.59087371826172,22.829999923706055,21.040000915527344,38.529998779296875,,89.54483032226562,,,,,70.54810333251953,,62.159637451171875,,,39.63109588623047,79.98286437988281,46.900001525878906,37.29369354248047,76.41421508789062,15.186403274536133,64.80233001708984,,62.900001525878906,9.78687858581543,72.9000015258789,28.70171356201172,,33.71495056152344,72.37999725341797,120.07755279541016,5.701724529266357,26.457889556884766,,38.50999069213867,2.5318665504455566,9.0,34.689998626708984,75.0199966430664,44.32765197753906,62.8126220703125,111.36085510253906,55.819435119628906,65.20999908447266,4.699999809265137,54.300872802734375,143.81744384765625,96.5472183227539,,31.99242401123047,61.436309814453125,25.74489974975586,36.01708984375,,99.4770278930664,39.31999969482422,18.703819274902344,41.813297271728516,,54.37442398071289,25.955320358276367,5.960296154022217,52.61414337158203,71.62000274658203,216.9290008544922,,10.083056449890137,,,41.4920654296875,18.84000015258789,67.70537567138672,8.383018493652344,,37.41999816894531,,83.96665954589844,45.9466667175293,57.0269660949707,23.395706176757812,104.78518676757812,6.04495096206665,76.4284896850586,9.6705904006958,110.5589370727539,23.15146255493164,22.70229721069336,164.52000427246094,50.20000076293945,9.1743803024292,17.14508819580078,,189.70143127441406,,9.14927864074707,231.78030395507812,29.266542434692383,47.76805114746094,246.0,,37.723331451416016,23.457841873168945,91.77420806884766,27.757326126098633,40.07379913330078,,16.8700008392334,,27.964181900024414,54.88066101074219,28.883771896362305,41.933837890625,,33.268394470214844,,8.119999885559082,23.739999771118164,,,6.821737766265869,89.04685974121094,1.9230080842971802,100.21920776367188,10.675408363342285,55.84000015258789,,61.52734375,47.214359283447266,,12.70500373840332,199.00401306152344,61.56999969482422,103.20772552490234,14.588293075561523,43.73636245727539,66.48702239990234,39.056419372558594,6.360263347625732,127.44999694824219,8.020891189575195,24.65432357788086,35.63479995727539,19.95800018310547,12.180967330932617,50.65999984741211,22.6707820892334,12.32813549041748,1029.27001953125,1036.0400390625,14.635449409484863,108.69658660888672,,5.260000228881836,236.63104248046875,32.99989318847656,,260.05157470703125,30.359769821166992,38.011436462402344,35.12274169921875,46.70539855957031,19.3700008392334,79.34339904785156,16.234203338623047,12.64303970336914,15.53644847869873,92.96785736083984,,,37.318790435791016,158.31842041015625,,69.89789581298828,85.55000305175781,,46.88569259643555,237.11366271972656,78.51325988769531,6.329999923706055,31.280561447143555,37.02000045776367,129.1326904296875,,15.203330993652344,13.58117389678955,32.46702194213867,,40.516143798828125,87.76464080810547,8.057135581970215,,41.70000076293945,26.807857513427734,63.43492889404297,,7.644370079040527,,61.033653259277344,55.27000045776367,,122.50711059570312,2804.555908203125,69.28094482421875,25.690000534057617,119.80000305175781,,255.85000610351562,27.81963348388672,191.77999877929688,60.42780685424805,52.84334945678711,135.52352905273438,125.22879791259766,139.68182373046875,19.6299991607666,178.7169952392578,72.26465606689453,74.74618530273438,33.67357635498047,241.44000244140625,8.75,70.12000274658203,,7.56719446182251,47.89741516113281,167.32357788085938,43.619998931884766,41.97360610961914,,,97.70999908447266,26.69137191772461,25.491735458374023,10.325578689575195,,138.2100067138672,16500.0,,141.20570373535156,,24.931726455688477,110.09213256835938,132.6423797607422,147.8406524658203,53.75920486450195,33.7601432800293,164.0485076904297,179.3994903564453,28.186511993408203,31.049152374267578,,39.79999923706055,131.68055725097656,114.3482894897461,117.44884490966797,91.79544830322266,22.043752670288086,98.1235122680664,43.62881851196289,54.55561828613281,18.993545532226562,17.941925048828125,4.550000190734863,16.391220092773438,53.88999938964844,51.922149658203125,11.573349952697754,19.00855827331543,,99.53588104248047,61.690181732177734,92.81343078613281,12.134703636169434,,61.720001220703125,12.680000305175781,41.661258697509766,39.43360900878906,,21.831329345703125,,53.87278366088867,,,146.91513061523438,291.13372802734375,49.391361236572266,43.74775314331055,,29.799999237060547,14.29101848602295,19.24715805053711,183.2989959716797,55.275390625,,,11.817959785461426,69.87000274658203,,164.82000732421875,151.55360412597656,137.198486328125,,37.8167610168457,22.540000915527344,,73.67980194091797,23.899999618530273,,,,,307.7427673339844,61.535316467285156,,,55.614524841308594,,37.07013702392578,,,80.4643325805664,6.0,190.1533966064453,43.71477127075195,5.590000152587891,49.706783294677734,100.07609558105469,91.70999908447266,,64.53958892822266,64.60858917236328,60.97233581542969,71.18704223632812,37.779998779296875,23.952224731445312,170.65992736816406,80.74068450927734,44.4033317565918,105.1189193725586,55.7349739074707,38.678096771240234,85.81999969482422,14.640000343322754,43.979679107666016,,147.0171356201172,39.585784912109375,137.0150146484375,157.11231994628906,23.25434112548828,,39.201297760009766,,73.3066635131836,24.745756149291992,328.9624328613281,40.3110466003418,,19.950000762939453,54.04289627075195,21.875911712646484,,,,49.97459030151367,76.85501098632812,189.0828857421875,44.558372497558594,,54.39080047607422,56.68000030517578,48.946773529052734,24.01293182373047,63.545738220214844,21.585323333740234,10.175864219665527,10.668876647949219,48.18272399902344,17.271379470825195,21.37030792236328,,47.23003005981445,12.970043182373047,89.2248764038086,69.0208511352539,,163.1735382080078,37.77009582519531,568.2100219726562,101.87277221679688,67.49903106689453,52.03044128417969,18.849096298217773,9.801198959350586,,,,11.119155883789062,,,31.149999618530273,4.502225875854492,,131.6804962158203,36.64655685424805,,,311.6499938964844,25.889999389648438,47.32590866088867,,,94.0,64.74220275878906,,6.666454792022705,16.600000381469727,328.0436706542969,16.228675842285156,5.192237377166748,40.04959487915039,77.1358642578125,,124.06649780273438,,71.37942504882812,60.99543762207031,50.618106842041016,21.950000762939453,53.779998779296875,10.289999961853027,,12.873006820678711,55.471683502197266,36.400001525878906,57.397438049316406,45.61840057373047,65.39716339111328,21.938922882080078,51.048736572265625,15.09999942779541,15.059295654296875,109.36674499511719,41.432865142822266,,26.02509307861328,8.152461051940918,,94.72042846679688,22.740222930908203,,18.719036102294922,21.111061096191406,43.248355865478516,,25.97382354736328,62.554595947265625,44.75,25.010000228881836,26.30278778076172,,43.162200927734375,15.841121673583984,9.428069114685059,224.8699951171875,,64.65657043457031,17.616600036621094,16.120941162109375,17.927000045776367,34.459999084472656,187.3800048828125,55.17073059082031,24.059370040893555,30.97869873046875,59.83518981933594,,,23.9762020111084,19.863487243652344,14.334303855895996,,,32.399662017822266,60.64390182495117,26.600000381469727,99.01123046875,14.481693267822266,29.70890235900879,52.75333786010742,21.531057357788086,70.24906921386719,52.03364562988281,161.2222442626953,22.488603591918945,,111.49577331542969,,100.70525360107422,73.68816375732422,56.37560272216797,,,1.8799999952316284,80.97750091552734,126.91000366210938,44.077396392822266,84.94000244140625,,33.18487548828125,102.89938354492188,22.56291961669922,41.64413833618164,38.79999923706055,75.07624816894531,25.392478942871094,119.4000015258789,38.67628479003906,34.429298400878906,,86.16757202148438,173.47377014160156,9.886544227600098,87.83302307128906,35.191368103027344,,,,77.2699966430664,,28.793418884277344,50.34223937988281,,,157.6852569580078,16.016326904296875,,33.599998474121094,,24.59000015258789,,30.823137283325195,,15.556272506713867,40.089378356933594,107.94214630126953,,,,,49.710205078125,321.55999755859375,,,16.152048110961914,138.78607177734375,,13.560646057128906,25.006895065307617,54.18456268310547,,42.46329116821289,,103.88319396972656,,94.91678619384766,40.828460693359375,3.109999895095825,159.96009826660156,32.689998626708984,123.56999969482422,,74.25284576416016,45.350337982177734,8.643194198608398,,55.5,94.1097640991211,47.150001525878906,,70.10436248779297,,121.37000274658203,20.219247817993164,31.904329299926758,146.97012329101562,18.51997184753418,26.324825286865234,101.89974212646484,55.52602767944336,,45.7540397644043,34.970001220703125,48.36544418334961,41.26287841796875,37.73737335205078,,17.697555541992188,83.81460571289062,10.350000381469727,41.397823333740234,66.66989135742188,31.608007431030273,18.540000915527344,21.571165084838867,,25.989999771118164,13.477778434753418,29.639646530151367,117.51000213623047,152.0402069091797,124.10601043701172,79.62162017822266,,,56.887847900390625,56.4992790222168,247.02999877929688,55.313228607177734,17.975221633911133,59.3278694152832,79.46009826660156,10.884140968322754,38.61195373535156,60.87841033935547,74.7947769165039,20.288755416870117,43.25,131.68247985839844,14.880000114440918,83.81999969482422,,33.27613067626953,36.776798248291016,22.3238468170166,12.493828773498535,,124.44950866699219,104.1500015258789,149.0,32.099998474121094,250.0543975830078,,47.5,,58.9900016784668,97.1969985961914,79.13566589355469,62.529998779296875,14.588117599487305,20.610000610351562,53.27000045776367,19.713905334472656,90.87616729736328,,,21.240875244140625,89.5926284790039,14.363151550292969,51.626312255859375,210.2423858642578,31.88481903076172,17.958465576171875,4.672788619995117,,141.21478271484375,93.32672119140625,4.489999771118164,,62.99629592895508,30.64555549621582,151.52964782714844,,,55.00849151611328,43.76556396484375,18.7900447845459,18.70781898498535,66.72545623779297,22.246198654174805,35.56514358520508,,91.8499984741211,49.68997573852539,34.439998626708984,,10.076159477233887,5.272173881530762,47.108848571777344,276.1348571777344,193.4600067138672,,146.1603546142578,7121.2099609375,92.30474090576172,42.56239700317383,18.049999237060547,37.15031814575195,14.925278663635254,45.204952239990234,9.811314582824707,65.10536193847656,35.29999923706055,39.27000045776367,38.618099212646484,42.35237503051758,,10.306493759155273,128.52999877929688,,212.26199340820312,61.95000076293945,,12.669853210449219,,36.80913162231445,36.033447265625,,96.49150848388672,33.34221267700195,123.8783950805664,,55.854923248291016,60.06800079345703,37.667911529541016,64.12751007080078,,57.69559860229492,5.229000091552734,46.599266052246094,48.937679290771484,14.865677833557129,,37.861053466796875,,,9.969058990478516,28.760000228881836,96.68000030517578,93.00687408447266,57.6128044128418,,,14.34000015258789,,16.489999771118164,,29.240877151489258,343.1878662109375,49.00935363769531,,44.20000076293945,211.8227081298828,123.6545639038086,,28.260000228881836,95.1800308227539,38.939998626708984,172.9499969482422,44.568603515625,,,17.133481979370117,117.74703979492188,50.37718200683594,,,,22.110498428344727,124.84549713134766,66.36608123779297,9.507546424865723,53.26255798339844,12.820917129516602,,,,10.350000381469727,20.212871551513672,,0.8893994688987732,149.75999450683594,83.85458374023438,37.47630310058594,107.5043716430664,11.711512565612793,82.68310546875,64.54438781738281,,,23.17086410522461,2.2292399406433105,229.3995361328125,49.580875396728516,,97.53247833251953,,,103.6783218383789,161.38999938964844,62.540000915527344,17.215791702270508,,,15.08513069152832,9.011073112487793,40.4072265625,39.367340087890625,18.67365837097168,42.65460205078125,40.487945556640625,66.80999755859375,79.70391082763672,,54.234432220458984,17.55331039428711,202.32000732421875,57.16311264038086,,62.0,70.4329833984375,124.70999908447266,82.94249725341797,54.717952728271484,22.205778121948242,8.291568756103516,160.14999389648438,39.733131408691406,45.15135955810547,,,9.53591251373291,102.50559997558594,38.48590087890625,77.51316833496094,19.699289321899414,80.21278381347656,,,48.903926849365234,,33.60023498535156,,57.2017707824707,36.6093864440918,43.23105239868164,87.53871154785156,9.27169132232666,49.82602310180664,,30.524446487426758,141.87245178222656,63.9900016784668,30.41083526611328,34.517147064208984,89.22698211669922,40.595218658447266,,,,44.71223068237305,77.15094757080078,97.08451843261719,62.17206954956055,,57.63096618652344,47.71916961669922,42.52074432373047,69.802978515625,41.77134323120117,,576.5745239257812,15.173178672790527,16.80915069580078,,79.67520141601562,38.95508575439453,,99.56804656982422,47.3068733215332,,,,3.5,81.63185119628906
1649,2018-04-16,66.22339630126953,54.91007995605469,32.998783111572266,45.31148147583008,,34.425174713134766,42.09521484375,30.243730545043945,20.586585998535156,75.70326232910156,82.89507293701172,,,55.844051361083984,,,9.08597183227539,27.3799991607666,24.520000457763672,143.68502807617188,21.803504943847656,,0.005200000014156103,226.52000427246094,87.35132598876953,40.38212203979492,,109.04182434082031,198.7017364501953,7.738260746002197,51.01131057739258,59.659725189208984,10.115951538085938,40.67598342895508,12.59000015258789,61.72740173339844,98.4930191040039,,13.059188842773438,,27.020000457763672,587.1065673828125,33.31428146362305,48.247840881347656,,-1.1989942789077759,85.25365447998047,64.56429290771484,27.43872833251953,71.63999938964844,,39.954891204833984,91.6022720336914,,63.60226058959961,265.5,89.1985092163086,,29.389999389648438,,10.200571060180664,54.13004684448242,,73.5568618774414,167.10861206054688,152.35679626464844,19.152929306030273,38.29047775268555,2.450000047683716,,128.83038330078125,,1441.5,29.440000534057617,,215.23240661621094,138.218994140625,37.66609573364258,,151.95687866210938,24.127748489379883,,85.14482879638672,,8.277313232421875,20.6200008392334,11.711216926574707,110.51839447021484,34.29999923706055,,77.02999877929688,66.61158752441406,36.327308654785156,197.29122924804688,,92.99478149414062,,32.12351989746094,65.28207397460938,214.7156524658203,,39.143310546875,77.24070739746094,22.812891006469727,,,88.7208480834961,50.201263427734375,32.650001525878906,15.518704414367676,31.829395294189453,604.3599853515625,,317.73516845703125,174.6999969482422,,27.425731658935547,7.2120361328125,28.720378875732422,37.99251174926758,24.860801696777344,17.084941864013672,20.10071563720703,63.239864349365234,15.776545524597168,,,,23.58551025390625,65.10760498046875,56.96876907348633,35.93734359741211,86.56451416015625,,213.05824279785156,,52.04999923706055,56.040000915527344,99.58999633789062,10.507667541503906,,19.2896671295166,50.560001373291016,34.17580032348633,229.89999389648438,263.1099853515625,262.1300048828125,74.1188735961914,46.8114013671875,2096.590087890625,28.853349685668945,477.5641784667969,39.43435287475586,21.930410385131836,,19.18622589111328,65.41829681396484,,48.0737190246582,32.28544998168945,5.2903056144714355,20.93000030517578,33.646820068359375,,,,,198.22000122070312,,30.043123245239258,,28.829999923706055,43.014801025390625,30.308818817138672,95.48023223876953,,,,50.27518844604492,64.25200653076172,25.794870376586914,,105.69766235351562,,61.93663787841797,,21.32651138305664,33.054264068603516,53.96526336669922,52.46620559692383,,,13.517204284667969,32.540000915527344,,98.96029663085938,137.57479858398438,125.36458587646484,,,43.24843215942383,,92.10308837890625,60.77695846557617,51.67866897583008,14.4399995803833,97.71997833251953,35.857749938964844,13.529999732971191,,18.18227767944336,56.049068450927734,34.36115264892578,36.15701675415039,,94.00961303710938,17.342042922973633,,48.896297454833984,282.7771911621094,24.049999237060547,,102.94000244140625,,88.60610961914062,312.8399963378906,171.09642028808594,,,65.84342193603516,109.58904266357422,,6.420180797576904,,60.5877571105957,114.92106628417969,81.3563003540039,30.886672973632812,,145.9585723876953,326.6000061035156,149.10935974121094,,,20.01789665222168,5.348660945892334,48.57752990722656,11.473302841186523,17.950000762939453,90.7786865234375,,175.9499969482422,45.11742401123047,58.75490951538086,183.6451873779297,,33.7720947265625,,,6.275432586669922,85.97466278076172,119.41000366210938,50.79999923706055,51.18000030517578,,,39.24530792236328,95.27702331542969,18.02975082397461,,,,,,78.30460357666016,,92.0057373046875,,54.599998474121094,,,,37.61610412597656,68.6500015258789,58.781890869140625,100.37238311767578,136.46109008789062,,16.735761642456055,,,41.5,54.7609748840332,51.51407241821289,14.317127227783203,14.899999618530273,38.2596321105957,25.327499389648438,85.36495971679688,,70.71102142333984,,140.15054321289062,94.94999694824219,128.68585205078125,,65.48931121826172,93.94819641113281,,93.19292449951172,98.66698455810547,30.5,97.48389434814453,23.399999618530273,21.489999771118164,38.970001220703125,,90.20044708251953,,,,,70.87882232666016,,62.818111419677734,,,39.974178314208984,81.10437774658203,45.75,37.68048858642578,77.28699493408203,15.204051971435547,65.89265441894531,,63.16999816894531,9.846396446228027,74.3499984741211,28.71880340576172,,33.77400207519531,73.06999969482422,121.73131561279297,5.751551151275635,26.61043930053711,,38.78987503051758,2.5588009357452393,9.100000381469727,34.459999084472656,75.58000183105469,44.383567810058594,62.910240173339844,111.99446105957031,54.842594146728516,65.19999694824219,4.849999904632568,55.165374755859375,145.76004028320312,96.4269790649414,,32.058753967285156,61.78649139404297,26.17049789428711,36.11496353149414,,99.4770278930664,40.11000061035156,19.480724334716797,41.74254608154297,,54.4008903503418,26.04033088684082,6.026944637298584,53.19349670410156,71.98999786376953,216.44691467285156,,10.431692123413086,,,41.5941047668457,18.84000015258789,68.54898071289062,8.489489555358887,,38.130001068115234,,84.91567993164062,46.040000915527344,57.286476135253906,23.54825782775879,106.70103454589844,5.915166854858398,76.66545104980469,9.756322860717773,110.8756332397461,22.82577896118164,22.96975326538086,164.8300018310547,50.63999938964844,9.224225044250488,17.42331886291504,,188.6063690185547,,9.19858169555664,237.03231811523438,29.4366512298584,47.919532775878906,241.0,,37.869258880615234,23.72074317932129,92.78511810302734,27.828018188476562,38.433616638183594,,17.030000686645508,,28.212024688720703,54.9185676574707,28.883771896362305,42.20010757446289,,33.63435745239258,,8.15999984741211,24.309999465942383,,,7.056972026824951,88.82279205322266,1.9230080842971802,100.67158508300781,10.717803001403809,56.7599983215332,,61.988590240478516,48.2314567565918,,12.779301643371582,198.9949188232422,62.130001068115234,101.98363494873047,15.287922859191895,44.175819396972656,66.0185546875,39.44001388549805,6.3382062911987305,127.62999725341797,8.045445442199707,24.717260360717773,36.03963088989258,19.836000442504883,12.359969139099121,49.95000076293945,22.963123321533203,12.2156343460083,1037.97998046875,1046.0999755859375,14.67233657836914,109.20087432861328,,5.579999923706055,238.44329833984375,32.91044998168945,,265.1944580078125,30.875518798828125,38.20536422729492,35.48422622680664,46.68699645996094,19.270000457763672,79.59654235839844,16.454845428466797,12.651663780212402,15.467893600463867,94.08795166015625,,,35.94776153564453,159.8118133544922,,70.62981414794922,86.3499984741211,,47.22144317626953,238.98898315429688,79.42057800292969,6.269999980926514,31.3699893951416,37.689998626708984,129.68942260742188,,15.343131065368652,13.545658111572266,32.837642669677734,,40.19452667236328,88.53288269042969,8.077178955078125,,44.45000076293945,27.742488861083984,64.09203338623047,,7.709712028503418,,61.67709732055664,55.88999938964844,,123.42955780029297,2825.53515625,69.89218139648438,25.790000915527344,119.29000091552734,,256.25,27.893600463867188,195.6199951171875,60.518287658691406,52.916664123535156,136.0486297607422,127.75738525390625,140.12554931640625,19.600000381469727,180.56068420410156,73.0321273803711,75.57723999023438,33.301639556884766,245.19000244140625,8.609999656677246,70.37000274658203,,7.73565673828125,48.39616394042969,170.54379272460938,43.470001220703125,42.391597747802734,,,98.04000091552734,27.04590606689453,25.69046974182129,10.369391441345215,,139.4600067138672,26.16819953918457,,142.42628479003906,,25.19304656982422,110.95884704589844,133.74774169921875,149.20431518554688,54.19401550292969,34.0876579284668,165.32591247558594,183.60426330566406,28.167226791381836,31.614004135131836,,39.93000030517578,134.388916015625,116.05130004882812,118.4738998413086,91.9223861694336,22.167938232421875,98.04344940185547,44.052310943603516,55.221771240234375,19.12873649597168,17.97608184814453,4.550000190734863,16.476411819458008,53.79999923706055,52.15227508544922,11.540260314941406,19.37320327758789,,100.70159149169922,62.841278076171875,93.66404724121094,12.41175365447998,,62.0,12.359999656677246,42.76731491088867,39.58422088623047,,22.236122131347656,,54.513916015625,,,150.02243041992188,289.3394775390625,49.969215393066406,43.780914306640625,,29.739999771118164,14.349737167358398,19.465023040771484,185.54173278808594,55.459842681884766,,,11.902986526489258,70.44999694824219,,166.5,154.82476806640625,141.5710906982422,,38.242557525634766,22.809999465942383,,74.04949951171875,24.270000457763672,,,,,310.5274658203125,62.192787170410156,,,56.55883026123047,,37.50297164916992,,,80.3056869506836,6.0,189.97605895996094,44.05832290649414,5.53000020980835,49.75288009643555,101.98897552490234,93.76000213623047,,65.19902038574219,65.62512969970703,61.55239486694336,72.22333526611328,38.4900016784668,24.359054565429688,170.26824951171875,80.90837860107422,44.42637252807617,106.06086730957031,56.416282653808594,38.93500518798828,86.7300033569336,14.720000267028809,43.637752532958984,,146.92625427246094,39.0871696472168,141.8395538330078,158.54946899414062,23.487850189208984,,39.331687927246094,,74.25560760498047,25.058090209960938,332.2474670410156,40.714839935302734,,20.270000457763672,54.83473205566406,21.860368728637695,,,,50.664222717285156,78.39266967773438,190.9954376220703,46.21955490112305,,50.65949249267578,56.97999954223633,49.176387786865234,24.360950469970703,66.04193115234375,22.47749900817871,10.232621192932129,10.716791152954102,49.43006896972656,17.299911499023438,21.127573013305664,,47.604454040527344,12.978974342346191,90.26973724365234,69.9508056640625,,161.75704956054688,38.02836990356445,570.760009765625,102.57620239257812,68.92994689941406,51.452659606933594,19.049108505249023,9.875591278076172,,,,11.219706535339355,,,31.549999237060547,4.522236347198486,,134.36785888671875,37.08112716674805,,,307.7799987792969,26.0,47.10085678100586,,,94.94999694824219,64.55931091308594,,6.679423809051514,16.200000762939453,329.11968994140625,16.327632904052734,5.2768940925598145,37.17212677001953,77.8282241821289,,126.82640838623047,,71.76744079589844,61.71867752075195,50.56063461303711,21.75,53.40999984741211,10.640000343322754,,13.028729438781738,56.218746185302734,35.599998474121094,57.39495086669922,45.581275939941406,65.5020751953125,22.39101219177246,52.581077575683594,15.384905815124512,15.279627799987793,108.77865600585938,41.653045654296875,,25.997650146484375,8.235179901123047,,97.10733795166016,23.08205223083496,,18.958650588989258,21.140464782714844,44.164913177490234,,26.302709579467773,64.44359588623047,45.0,25.049999237060547,26.483781814575195,,43.31269454956055,16.121627807617188,9.464402198791504,226.77000427246094,,65.78057098388672,18.400543212890625,16.140329360961914,18.63542366027832,34.560001373291016,189.02000427246094,55.84364700317383,24.472631454467773,31.74897003173828,61.28984451293945,,,23.967700958251953,20.253986358642578,14.425127983093262,,,32.60044860839844,61.9373664855957,26.760000228881836,99.60932922363281,14.633158683776855,29.88068389892578,53.109947204589844,21.764909744262695,70.46420288085938,52.77859115600586,163.12911987304688,22.480588912963867,,111.45040893554688,,101.04230499267578,74.62879943847656,56.6834716796875,,,1.8799999952316284,81.85209655761719,127.36000061035156,44.28516387939453,85.66000366210938,,33.378807067871094,104.55513000488281,22.782133102416992,42.685245513916016,38.79999923706055,75.72692108154297,25.75880241394043,121.0,38.92572021484375,34.56352615356445,,86.82862091064453,173.30673217773438,9.950270652770996,90.44074249267578,36.83468246459961,,,,77.80000305175781,,28.80283546447754,49.47505569458008,,,158.88719177246094,16.347293853759766,,34.20000076293945,,24.59000015258789,,31.0188045501709,,15.674605369567871,40.463130950927734,109.81171417236328,,,,,49.82939529418945,318.20001220703125,,,16.117141723632812,139.9514617919922,,13.869844436645508,25.006895065307617,54.841514587402344,,42.439815521240234,,104.66830444335938,,95.73296356201172,41.21467208862305,3.380000114440918,160.6077423095703,33.02000045776367,125.98999786376953,,75.63709259033203,46.193939208984375,8.613468170166016,,56.25,95.01639556884766,47.810001373291016,,70.7328109741211,,121.83999633789062,20.617414474487305,32.1829719543457,148.1363983154297,18.73456382751465,26.431011199951172,101.73011779785156,55.70411682128906,,46.52077102661133,35.66160583496094,50.298553466796875,41.47353744506836,38.13199234008789,,17.78915786743164,84.71464538574219,10.529999732971191,42.227664947509766,67.8583755493164,32.65848159790039,18.655000686645508,21.546110153198242,,25.559999465942383,14.182672500610352,29.863706588745117,116.94000244140625,152.25997924804688,124.904541015625,79.61207580566406,,,56.73826217651367,57.789878845214844,246.57000732421875,54.88290786743164,18.05281639099121,59.82555389404297,80.6126937866211,11.10450553894043,37.9174690246582,60.973548889160156,75.55973052978516,20.416358947753906,43.29999923706055,133.03945922851562,14.579999923706055,84.4800033569336,,33.432010650634766,37.722591400146484,22.409841537475586,12.839113235473633,,124.90061950683594,103.86000061035156,144.32000732421875,32.36000061035156,252.11032104492188,,47.029998779296875,,60.18000030517578,98.22504425048828,80.06178283691406,63.72999954223633,14.595817565917969,20.940000534057617,53.75,19.95564079284668,92.30078887939453,,,21.240875244140625,90.31079864501953,14.425297737121582,52.086280822753906,213.1815948486328,31.59855842590332,18.389942169189453,4.745927810668945,,142.40504455566406,92.62538146972656,4.429999828338623,,64.44029235839844,31.005340576171875,155.07984924316406,,,55.773250579833984,44.22295379638672,19.05740737915039,18.762529373168945,67.24662017822266,22.255931854248047,35.584510803222656,,92.0999984741211,49.459041595458984,35.34000015258789,,10.118644714355469,5.393695831298828,47.15134811401367,285.98468017578125,196.97000122070312,,147.12200927734375,6649.830078125,92.53697204589844,43.36528015136719,18.059999465942383,37.57357406616211,14.95047378540039,45.248470306396484,9.797330856323242,65.54231262207031,36.04999923706055,39.56999969482422,39.321441650390625,42.58205032348633,,10.375374794006348,128.82000732421875,,213.8068084716797,62.75,,12.6787748336792,,37.98181915283203,36.58479690551758,,97.24823760986328,33.84597396850586,125.02363586425781,,57.24363708496094,58.242000579833984,37.86221694946289,65.15106201171875,,58.02931594848633,5.25600004196167,46.707977294921875,50.00736618041992,14.945782661437988,,38.53276062011719,,,10.065409660339355,28.579999923706055,97.33999633789062,94.22681427001953,58.7808837890625,,,14.350000381469727,,16.450000762939453,,29.452768325805664,345.90655517578125,49.03557205200195,,44.529998779296875,217.52720642089844,126.19542694091797,,28.829999923706055,96.95494079589844,39.61000061035156,174.1300048828125,44.970985412597656,,,17.009029388427734,118.84893798828125,50.85600662231445,,,,22.319499969482422,126.26709747314453,66.96770477294922,9.507546424865723,53.35196304321289,12.977728843688965,,,,10.039999961853027,20.326379776000977,,0.8941592574119568,142.24000549316406,86.86851501464844,38.67684555053711,109.34359741210938,11.702638626098633,87.05780792236328,64.94207000732422,,,23.349878311157227,2.2292399406433105,231.2641143798828,50.37525177001953,,98.90254974365234,,,105.14372253417969,158.6999969482422,63.810001373291016,17.262069702148438,,,15.263880729675293,8.996598243713379,40.523773193359375,39.464256286621094,18.67365837097168,42.69126892089844,41.10809326171875,65.86000061035156,81.16744232177734,,54.70975112915039,17.606943130493164,206.19000244140625,59.31278610229492,,62.849998474121094,71.04334259033203,126.83000183105469,83.48666381835938,55.45545959472656,23.264501571655273,8.47768497467041,161.99000549316406,39.2410774230957,45.07151794433594,,,9.53591251373291,104.11933135986328,38.067466735839844,77.80242919921875,20.043928146362305,80.97742462158203,,,49.43626022338867,,34.88993835449219,,57.51857376098633,36.90966796875,43.5639533996582,88.169189453125,9.27169132232666,50.1142578125,,31.008670806884766,143.80088806152344,65.37999725341797,30.65452766418457,34.75044250488281,88.5496597290039,41.32534408569336,,,,45.32288360595703,77.76345825195312,97.81346893310547,62.73118591308594,,60.279396057128906,48.87806701660156,42.826576232910156,69.38136291503906,42.31599044799805,,579.9607543945312,15.246575355529785,16.765005111694336,,80.4587173461914,38.780967712402344,,101.14310455322266,47.71863555908203,,,,3.549999952316284,82.4426040649414
1650,2018-04-17,66.4856948852539,56.95561599731445,33.10324478149414,44.676727294921875,,34.91278839111328,42.67461395263672,30.33268165588379,20.83709716796875,76.51261901855469,85.01485443115234,,,56.343421936035156,,,9.1027193069458,27.229999542236328,25.0,146.3609619140625,21.88532066345215,,0.005200000014156103,231.16000366210938,89.25516510009766,40.577518463134766,,109.95587158203125,199.67379760742188,7.962060928344727,51.491004943847656,60.17531204223633,10.2645902633667,41.048500061035156,12.489999771118164,62.47176742553711,98.52074432373047,,13.08706283569336,,27.100000381469727,595.6031494140625,33.62360763549805,48.23006057739258,,-1.2039889097213745,85.61311340332031,64.90909576416016,27.943347930908203,72.48999786376953,,39.93610763549805,91.37532806396484,,64.53271484375,272.6499938964844,89.39971160888672,,30.09000015258789,,10.557621955871582,55.072357177734375,,74.31578063964844,168.6396484375,155.46827697753906,19.307003021240234,38.85914611816406,2.4000000953674316,,131.155517578125,,1503.8299560546875,29.260000228881836,,219.29306030273438,138.5073699951172,38.183197021484375,,154.4461669921875,24.2430362701416,,86.33012390136719,,8.429189682006836,20.389999389648438,11.769845962524414,111.70513916015625,37.029998779296875,,77.06999969482422,66.94302368164062,37.10276794433594,203.01808166503906,,95.21192169189453,,32.88494110107422,66.96904754638672,216.75631713867188,,39.301448822021484,78.59629821777344,22.98992156982422,,,88.96727752685547,49.412574768066406,32.45000076293945,15.976296424865723,31.92732810974121,605.3599853515625,,322.47576904296875,178.6999969482422,,27.526535034179688,7.237490653991699,28.646381378173828,38.32990264892578,24.816373825073242,16.899738311767578,20.300569534301758,63.783634185791016,15.767523765563965,,,,23.659292221069336,65.86814880371094,58.06124496459961,35.75394821166992,88.22694396972656,,216.64060974121094,,51.9900016784668,56.61000061035156,98.98999786376953,10.515860557556152,,19.855899810791016,50.83000183105469,34.46379089355469,235.6699981689453,264.75,264.67999267578125,74.17353820800781,46.9914665222168,2162.31005859375,28.826990127563477,479.37493896484375,40.0632209777832,22.547630310058594,,19.524106979370117,65.25411224365234,,46.562522888183594,32.33607864379883,5.2903056144714355,21.219999313354492,33.59169006347656,,,,,199.27000427246094,,30.151803970336914,,28.860000610351562,42.189598083496094,29.99432945251465,97.66770935058594,,,,50.349952697753906,65.98367309570312,26.1520938873291,,106.66239929199219,,61.64493942260742,,21.39153289794922,33.320762634277344,54.74497985839844,52.688838958740234,,,13.710843086242676,32.47999954223633,,98.96029663085938,138.63275146484375,125.88157653808594,,,44.09181594848633,,93.70095825195312,62.101898193359375,52.00612258911133,14.119999885559082,101.35623931884766,35.95500564575195,13.579999923706055,,18.083816528320312,57.1131706237793,34.92416000366211,35.235389709472656,,92.7523422241211,17.64252281188965,,49.60786056518555,287.07275390625,24.549999237060547,,104.66999816894531,,87.16294860839844,310.4800109863281,170.41236877441406,,,65.65254211425781,110.15219116210938,,6.524343013763428,,60.90148162841797,114.62283325195312,78.50363159179688,30.647172927856445,,146.6171112060547,334.6099853515625,149.8250732421875,,,20.074871063232422,5.340713024139404,48.749481201171875,11.753369331359863,18.100000381469727,91.3220443725586,,181.6199951171875,46.23835372924805,59.45212936401367,184.98538208007812,,33.725181579589844,,,6.397730827331543,87.63578033447266,123.3499984741211,51.150001525878906,52.72999954223633,,,40.41450881958008,95.49522399902344,18.080888748168945,,,,,,78.70681762695312,,93.49170684814453,,52.849998474121094,,,,37.61610412597656,70.55000305175781,59.6800651550293,101.0043716430664,137.48838806152344,,16.88422966003418,,,41.0,55.573116302490234,51.75125503540039,14.493446350097656,15.149999618530273,38.32786560058594,25.09544563293457,86.05288696289062,,70.5451431274414,,140.3104705810547,94.66999816894531,127.48190307617188,,65.81877136230469,96.65813446044922,,92.79705810546875,99.91482543945312,31.280000686645508,99.36082458496094,23.770000457763672,21.959999084472656,38.689998626708984,,91.35425567626953,,,,,70.65335083007812,,63.147342681884766,,,40.801116943359375,81.53292846679688,44.70000076293945,37.89675521850586,77.94342041015625,15.354063987731934,66.34907531738281,,63.08000183105469,9.892683982849121,75.38999938964844,28.778596878051758,,33.917388916015625,73.41999816894531,123.8433609008789,5.751551151275635,27.315982818603516,,39.195247650146484,2.5767571926116943,9.300000190734863,35.68000030517578,77.33000183105469,44.476749420166016,63.194175720214844,114.14485168457031,54.19137191772461,65.62000274658203,4.900000095367432,55.82444763183594,147.9732208251953,96.22085571289062,,32.07534408569336,62.307281494140625,26.483678817749023,36.897945404052734,,99.5935287475586,40.56999969482422,19.69854736328125,41.77791976928711,,55.0623893737793,26.236921310424805,6.207848072052002,53.69264221191406,72.5,219.78579711914062,,10.732473373413086,,,41.86262512207031,18.84000015258789,68.99662780761719,8.56047534942627,,38.119998931884766,,85.50318145751953,46.4033317565918,56.90647506713867,23.841169357299805,107.96195983886719,5.8652496337890625,78.22771453857422,9.756322860717773,113.91205596923828,22.993270874023438,22.906288146972656,168.66000366210938,51.04999923706055,9.392085075378418,17.55764389038086,,188.78884887695312,,9.205623626708984,238.89990234375,29.81938934326172,48.062599182128906,241.0,,38.24320983886719,23.440876007080078,93.09032440185547,27.341978073120117,37.56475067138672,,17.229999542236328,,28.346569061279297,55.59130859375,28.90258026123047,42.46638488769531,,34.10488510131836,,8.109999656677246,24.399999618530273,,,7.238434314727783,87.51728057861328,1.9314051866531372,101.36756134033203,10.738994598388672,57.66999816894531,,63.199363708496094,49.647796630859375,,12.927897453308105,201.7374725341797,64.23999786376953,105.50294494628906,15.274070739746094,44.75859069824219,66.70799255371094,39.45744323730469,6.441145420074463,127.75,8.102736473083496,24.95104217529297,36.08563995361328,21.54199981689453,12.476319313049316,50.470001220703125,22.878253936767578,12.253134727478027,1074.1600341796875,1079.3599853515625,14.773780822753906,110.65437316894531,,5.039999961853027,234.51365661621094,32.942970275878906,,264.6624450683594,31.192903518676758,37.914459228515625,36.06064224243164,46.80657196044922,19.81999969482422,77.80643463134766,16.497283935546875,12.487804412841797,15.733546257019043,94.34868621826172,,,35.91238021850586,160.25160217285156,,71.6322021484375,87.05000305175781,,46.94921875,241.1044464111328,80.04190826416016,6.239999771118164,31.280561447143555,38.66999816894531,131.4127655029297,,15.509145736694336,13.716132164001465,32.819114685058594,,40.276981353759766,88.44143676757812,8.117262840270996,,44.400001525878906,28.25473976135254,64.18030548095703,,7.7314863204956055,,62.03144454956055,56.150001525878906,,125.79042053222656,2867.5029296875,70.1309585571289,26.440000534057617,120.83999633789062,,256.3500061035156,28.04153823852539,199.6199951171875,60.8802490234375,52.98998260498047,137.98687744140625,129.23089599609375,141.3718719482422,23.700000762939453,181.92922973632812,73.3298110961914,76.29366302490234,33.791507720947266,248.47999572753906,8.640000343322754,70.5199966430664,,7.662808895111084,49.44905471801758,176.0891571044922,44.4900016784668,42.21019744873047,,,98.80000305175781,27.256938934326172,26.164382934570312,10.376694679260254,,145.14999389648438,26.33810043334961,,143.89285278320312,,25.42170524597168,111.49713134765625,135.87115478515625,150.82723999023438,54.35128402709961,34.251426696777344,166.65065002441406,183.21939086914062,28.369733810424805,31.240468978881836,,40.27000045776367,135.861083984375,117.18023681640625,117.37691497802734,91.97314453125,22.54051399230957,98.04344940185547,43.407867431640625,55.18716812133789,18.940183639526367,17.921133041381836,4.829999923706055,16.15267562866211,54.5099983215332,52.57842254638672,11.598169326782227,19.61630630493164,,102.33907318115234,63.037391662597656,93.47991943359375,12.680886268615723,,62.970001220703125,12.020000457763672,42.80611801147461,39.761409759521484,,22.29132652282715,,54.25044631958008,,,150.3999786376953,292.3545227050781,49.94963073730469,44.551910400390625,,30.40999984741211,14.38643741607666,19.34107780456543,187.06527709960938,55.848148345947266,,,12.01416015625,72.45999908447266,,166.77999877929688,156.49317932128906,145.05416870117188,,38.65845489501953,23.43000030517578,,73.8646469116211,24.110000610351562,,,,,313.617431640625,61.970672607421875,,,57.19499206542969,,37.7374153137207,,,80.39900207519531,6.150000095367432,198.17051696777344,44.60614776611328,5.650000095367432,50.59410095214844,103.1553726196289,94.5999984741211,,65.16133880615234,66.11990356445312,62.28458786010742,73.25965118408203,38.970001220703125,24.5285701751709,174.64566040039062,81.75548553466797,44.802669525146484,105.7166976928711,57.27738571166992,39.39171600341797,88.41000366210938,14.329999923706055,44.15550994873047,,147.76255798339844,40.37451171875,143.39334106445312,160.05410766601562,23.721363067626953,,39.03365707397461,,74.28324127197266,25.12055015563965,334.81207275390625,40.29386520385742,,20.6200008392334,54.654781341552734,21.860368728637695,,,,51.22631072998047,78.78646087646484,193.09228515625,47.34371566772461,,52.094608306884766,57.68000030517578,48.969730377197266,24.737960815429688,66.91942596435547,22.830373764038086,10.321810722351074,10.675265312194824,49.95259475708008,17.261871337890625,21.60332679748535,,47.46181869506836,13.023635864257812,92.09104919433594,69.78671264648438,,158.06881713867188,38.901153564453125,581.5700073242188,104.28179168701172,69.8674087524414,52.060325622558594,19.169113159179688,9.959282875061035,,,,11.102396965026855,,,31.6200008392334,4.555585861206055,,135.4466552734375,37.33273696899414,,,336.05999755859375,26.34000015258789,47.333946228027344,,,96.68000030517578,64.99252319335938,,6.659968852996826,17.0,332.1980285644531,16.525541305541992,5.512049674987793,36.79042053222656,78.64275360107422,,125.96221923828125,,72.07302856445312,62.8758430480957,51.5804557800293,22.959999084472656,55.33000183105469,10.899999618530273,,13.331521987915039,57.72187042236328,37.20000076293945,58.894962310791016,45.701934814453125,65.99433898925781,23.346357345581055,52.88754653930664,15.432389259338379,15.423324584960938,109.09683227539062,42.085235595703125,,26.208045959472656,8.474146842956543,,98.35009765625,23.338422775268555,,19.176483154296875,21.31688117980957,44.10577392578125,,26.579675674438477,65.200927734375,44.349998474121094,25.739999771118164,26.938156127929688,,43.88642883300781,15.937085151672363,9.464402198791504,224.00999450683594,,66.05279541015625,18.77033233642578,16.29543113708496,18.829315185546875,37.290000915527344,191.89999389648438,54.847721099853516,25.06622886657715,31.423084259033203,61.48381042480469,,,23.874143600463867,20.375478744506836,14.648073196411133,,,32.673465728759766,63.131343841552734,26.790000915527344,98.65782165527344,14.692058563232422,29.717092514038086,52.40541458129883,21.564464569091797,70.3028564453125,53.94797134399414,164.37228393554688,21.879287719726562,,113.43720245361328,,102.80736541748047,75.0545883178711,59.12828826904297,,,1.9600000381469727,82.13037109375,131.83999633789062,44.83289337158203,87.81999969482422,,34.63929748535156,105.78056335449219,23.025707244873047,42.91157150268555,37.45000076293945,76.66571044921875,25.720247268676758,126.8499984741211,39.50080490112305,34.672584533691406,,86.67988586425781,174.60812377929688,10.077720642089844,91.32127380371094,37.329833984375,,,,80.02999877929688,,28.87816047668457,49.99897003173828,,,162.30728149414062,16.5030460357666,,34.20000076293945,,25.239999771118164,,31.07471466064453,,15.092042922973633,40.2940559387207,110.99800872802734,,,,,49.8719596862793,322.6300048828125,,,15.663383483886719,140.46534729003906,,13.914018630981445,24.918214797973633,55.23938751220703,,42.83893585205078,,105.99545288085938,,96.71239471435547,40.95719909667969,3.4600000381469727,161.4960174560547,35.97999954223633,127.30000305175781,,76.78739166259766,46.49985122680664,8.7855863571167,,57.25,95.79080200195312,47.88999938964844,,71.14413452148438,,116.66999816894531,21.66625213623047,32.1829719543457,150.70030212402344,18.88384246826172,26.90403175354004,103.13426208496094,56.079036712646484,,47.17081832885742,35.281707763671875,50.800777435302734,41.38576889038086,38.372188568115234,,17.99068260192871,85.11875915527344,10.869999885559082,42.680301666259766,67.99256896972656,33.09930419921875,18.655000686645508,21.612918853759766,,25.459999084472656,14.541643142700195,29.959726333618164,125.95999908447266,154.9373321533203,128.2886962890625,79.61207580566406,,,57.459808349609375,58.124481201171875,244.61000061035156,54.77532958984375,18.13902473449707,59.947792053222656,81.08039093017578,11.094924926757812,37.628910064697266,61.354190826416016,76.6216812133789,20.60776138305664,43.95000076293945,130.66928100585938,14.880000114440918,86.19999694824219,,33.60429763793945,38.35032272338867,22.375442504882812,12.925433158874512,,125.68802642822266,107.58000183105469,148.49000549316406,33.05500030517578,254.80747985839844,,49.130001068115234,,60.47999954223633,98.93675994873047,79.45982360839844,64.66000366210938,14.649704933166504,21.280000686645508,54.31999969482422,20.372421264648438,93.33074188232422,,,22.14384651184082,90.61602783203125,14.452920913696289,52.716590881347656,217.29458618164062,31.87640953063965,18.494539260864258,4.786560535430908,,143.98587036132812,94.25553894042969,4.46999979019165,,64.06555938720703,31.095293045043945,156.6013641357422,,,56.90219497680664,45.23637390136719,18.907686233520508,18.78778076171875,67.39289093017578,22.18781089782715,35.38117218017578,,90.05000305175781,49.834312438964844,35.66999816894531,,10.154048919677734,5.431087017059326,47.3637809753418,289.0030517578125,197.1699981689453,,150.1443328857422,6649.830078125,93.67951202392578,43.78629684448242,17.84000015258789,38.131500244140625,15.110058784484863,44.45662307739258,9.797330856323242,65.95195770263672,36.599998474121094,39.290000915527344,39.658870697021484,42.85765838623047,,10.556191444396973,129.33999633789062,,216.10421752929688,63.02000045776367,,12.785845756530762,,38.478572845458984,37.331787109375,,98.4013442993164,34.43629837036133,124.83277893066406,,56.170982360839844,57.53799819946289,37.36762619018555,65.29725646972656,,57.991172790527344,5.421000003814697,47.08072280883789,50.95817565917969,15.000591278076172,,39.44956588745117,,,10.110373497009277,31.84000015258789,97.41000366210938,95.94746398925781,59.04464340209961,,,14.199999809265137,,16.350000381469727,,29.113739013671875,344.2615051269531,49.122989654541016,,45.41999816894531,225.30010986328125,126.75695037841797,,28.600000381469727,97.1945571899414,39.36000061035156,177.5399932861328,44.62982940673828,,,17.000730514526367,120.72118377685547,51.26762008666992,,,,22.41529655456543,126.6064682006836,67.58648681640625,9.507546424865723,53.71848678588867,13.002820014953613,,,,10.239999771118164,20.48354148864746,,0.8737602233886719,133.72000122070312,87.856689453125,39.185882568359375,112.23110961914062,11.702638626098633,89.86524200439453,65.70282745361328,,,23.21756362915039,2.2292399406433105,233.7501983642578,50.41401290893555,,99.892578125,,,105.60594940185547,164.99000549316406,64.91999816894531,17.262069702148438,,,15.349372863769531,9.003837585449219,40.65695571899414,39.71623611450195,18.67365837097168,42.72792053222656,41.498863220214844,68.23999786376953,80.70887756347656,,54.186893463134766,17.744857788085938,207.60000610351562,59.08884811401367,,62.599998474121094,71.34366607666016,132.57000732421875,84.2706069946289,55.99748992919922,23.496732711791992,8.61727523803711,162.17999267578125,39.53441619873047,44.867454528808594,,,9.468997955322266,105.28954315185547,38.1870231628418,77.93307495117188,20.153583526611328,81.96588134765625,,,49.79380416870117,,35.36509323120117,,58.1697883605957,37.20994186401367,43.86985397338867,89.94522094726562,9.27169132232666,50.59773254394531,,31.556852340698242,144.57603454589844,67.55000305175781,31.04106330871582,35.3433837890625,90.76090240478516,41.626529693603516,,,,45.780860900878906,78.36660766601562,99.63581848144531,62.56345748901367,,62.13620376586914,48.95597457885742,43.10374069213867,70.9501724243164,42.63908004760742,,581.1743774414062,15.313300132751465,17.04194450378418,,80.77584075927734,39.40006637573242,,102.6332778930664,46.47441864013672,,,,3.5999999046325684,83.68315124511719
1651,2018-04-18,67.56399536132812,59.27056121826172,33.71099090576172,46.63957595825195,,35.25411605834961,42.578853607177734,30.18146514892578,20.98919105529785,77.10940551757812,86.6116714477539,,,56.079612731933594,,,9.136214256286621,26.829999923706055,24.93000030517578,147.57557678222656,22.016218185424805,,0.005200000014156103,231.10000610351562,88.69245910644531,40.54198455810547,,110.6274185180664,201.5895538330078,8.228896141052246,51.19232940673828,60.06171417236328,10.273332595825195,40.90312957763672,12.569999694824219,62.990020751953125,98.24408721923828,,13.073126792907715,,27.850000381469727,602.400390625,33.72392654418945,48.407833099365234,,-1.1919430494308472,85.44721221923828,65.06752014160156,28.150602340698242,72.8499984741211,,40.43343734741211,93.41787719726562,,64.01097869873047,277.04998779296875,89.4363021850586,,29.829999923706055,,10.551466941833496,52.09315490722656,,74.89957427978516,167.12811279296875,155.6727294921875,19.287742614746094,38.66958999633789,2.3499999046325684,,130.03018188476562,,1527.8399658203125,29.030000686645508,,220.3726806640625,138.62274169921875,39.559085845947266,,154.65744018554688,24.05363655090332,,85.90890502929688,,8.46294116973877,20.420000076293945,11.77717399597168,111.75907897949219,39.150001525878906,,78.25,67.07560729980469,37.73904037475586,196.9285125732422,,94.27687072753906,,33.29949188232422,67.37117767333984,214.90512084960938,,39.487491607666016,78.231689453125,23.22327995300293,,,90.19003295898438,49.093563079833984,32.16999816894531,16.07097053527832,32.03416442871094,608.530029296875,,326.57470703125,182.67999267578125,,27.059200286865234,7.237490653991699,28.523042678833008,38.38612747192383,24.898887634277344,16.899738311767578,20.469675064086914,64.12706756591797,16.34482765197754,,,,23.41335105895996,68.2674789428711,57.703372955322266,35.59556198120117,87.5383529663086,,217.53160095214844,,52.349998474121094,56.86000061035156,99.4800033569336,10.556808471679688,,18.345947265625,51.5,35.54194259643555,237.75,268.0299987792969,264.19000244140625,73.93663787841797,47.05449295043945,2180.60009765625,29.66166114807129,476.0809631347656,39.90842056274414,22.692415237426758,,19.62455940246582,64.98621368408203,,46.49140167236328,32.54704284667969,5.367678165435791,21.280000686645508,34.284786224365234,,,,,199.50999450683594,,30.10240364074707,,28.940000534057617,40.76964569091797,29.876399993896484,97.93313598632812,,,,50.377994537353516,66.53553009033203,26.401321411132812,,105.97830963134766,,60.9731559753418,,21.30793571472168,33.01873016357422,55.3514404296875,52.69740676879883,,,13.629642486572266,32.880001068115234,,98.9505844116211,141.0199737548828,126.02928161621094,,,44.37856674194336,,94.09822845458984,61.791019439697266,51.93666076660156,14.1899995803833,102.32040405273438,35.400657653808594,13.75,,18.149457931518555,57.35501480102539,35.764198303222656,35.01350021362305,,92.58294677734375,17.797060012817383,,48.93476486206055,290.2820739746094,24.149999618530273,,104.08999633789062,,86.17359161376953,317.4599914550781,171.22348022460938,,,65.51620483398438,114.4509048461914,,6.808422088623047,,62.166175842285156,114.51439666748047,78.96074676513672,30.647172927856445,,147.0086669921875,339.3599853515625,152.83106994628906,,,20.188825607299805,5.380451679229736,48.620513916015625,11.80004596710205,18.25,91.00350952148438,,178.6999969482422,46.446266174316406,59.37168502807617,185.46673583984375,,33.67829132080078,,,6.413018226623535,87.66332244873047,124.45999908447266,51.45000076293945,53.220001220703125,,,40.45076370239258,97.39261627197266,19.499998092651367,,,,,,79.1951904296875,,94.16279602050781,,51.29999923706055,,,,37.61610412597656,71.19999694824219,59.235416412353516,102.96693420410156,137.37100219726562,,16.859485626220703,,,41.29999923706055,55.894596099853516,52.377384185791016,14.696211814880371,15.899999618530273,38.620296478271484,25.013547897338867,86.70258331298828,,70.29193878173828,,140.8937225341797,93.98999786376953,127.49102783203125,,65.97434997558594,96.95818328857422,,92.78785705566406,100.6124267578125,31.34000015258789,98.4272232055664,23.510000228881836,21.739999771118164,39.11000061035156,,91.01335906982422,,,,,72.1490707397461,,63.31665802001953,,,41.20578384399414,81.84294891357422,45.650001525878906,37.87596130371094,77.5853500366211,15.301117897033691,66.16313934326172,,64.16000366210938,9.899297714233398,75.79000091552734,30.837255477905273,,34.01861572265625,73.5,124.46102905273438,5.7373151779174805,27.91664695739746,,40.2955322265625,2.594714403152466,9.350000381469727,35.349998474121094,77.79000091552734,44.85880661010742,63.5224723815918,113.66486358642578,53.77272033691406,68.16999816894531,4.949999809265137,55.456398010253906,147.38365173339844,96.22085571289062,,32.2246208190918,63.411739349365234,26.58003807067871,36.35963821411133,,101.11677551269531,40.2599983215332,19.48798179626465,42.09629821777344,,54.66548156738281,26.10940170288086,6.065029621124268,53.389583587646484,74.73999786376953,218.9823455810547,,10.800833702087402,,,42.52857208251953,18.860000610351562,68.48872375488281,8.581768035888672,,38.47999954223633,,85.14163970947266,46.50666809082031,56.915740966796875,23.761842727661133,107.79580688476562,6.484220504760742,78.60513305664062,9.713455200195312,118.38282012939453,23.635334014892578,22.974288940429688,166.36000061035156,51.119998931884766,9.41187572479248,18.40194320678711,,188.48147583007812,,9.226755142211914,242.2463836669922,29.853403091430664,48.298240661621094,247.0,,38.370906829833984,23.347593307495117,93.01399993896484,27.20058822631836,37.60908126831055,,17.459999084472656,,28.37489891052246,56.273529052734375,28.893173217773438,42.953025817871094,,33.5994987487793,,8.180000305175781,24.450000762939453,,,7.251876354217529,88.46232604980469,1.9314051866531372,101.03697967529297,10.68953800201416,57.4900016784668,,63.53705596923828,50.151588439941406,,12.905608177185059,205.45497131347656,64.81999969482422,104.50834655761719,14.983136177062988,45.083412170410156,66.89361572265625,38.99539566040039,6.419088363647461,127.8499984741211,8.618365287780762,25.058937072753906,35.81881332397461,21.025999069213867,12.225717544555664,50.779998779296875,22.793380737304688,12.431259155273438,1072.0799560546875,1075.3900146484375,14.82911491394043,111.29706573486328,,5.059999942779541,234.855712890625,32.88603973388672,,265.7265930175781,31.073884963989258,38.93262481689453,36.187652587890625,47.910282135009766,19.56999969482422,77.2911148071289,16.667001724243164,12.496427536010742,15.347921371459961,95.33358764648438,,,34.054847717285156,164.777587890625,,72.2368392944336,86.9000015258789,,46.99459457397461,243.7003173828125,81.0478515625,6.489999771118164,30.97652244567871,39.15999984741211,132.00485229492188,,15.447988510131836,13.730338096618652,32.930301666259766,,40.05432891845703,87.19757843017578,8.143987655639648,,44.75,28.973695755004883,64.47453308105469,,7.760525703430176,,61.73303985595703,56.959999084472656,,116.31568908691406,2662.46875,70.98096466064453,24.229999542236328,121.22000122070312,,251.35000610351562,28.156593322753906,200.83999633789062,61.178855895996094,53.40239715576172,139.04672241210938,130.1040802001953,141.15469360351562,24.850000381469727,182.451904296875,73.73451232910156,76.57067108154297,34.51722717285156,250.0,8.770000457763672,70.06999969482422,,7.708339691162109,49.51370620727539,176.27398681640625,46.029998779296875,42.64397048950195,,,99.25,27.577707290649414,26.386049270629883,10.347489356994629,,157.00999450683594,25.828399658203125,,145.1953887939453,,25.405372619628906,111.6248550415039,136.07481384277344,151.23052978515625,54.32353210449219,34.82888412475586,166.86825561523438,186.4619598388672,28.311874389648438,31.377134323120117,,40.18000030517578,135.87989807128906,117.75425720214844,114.84125518798828,91.87159729003906,21.626827239990234,97.25172424316406,43.527549743652344,54.85841751098633,19.064699172973633,17.81568717956543,4.860000133514404,16.07600212097168,54.56999969482422,51.81135940551758,11.540260314941406,19.606956481933594,,100.13724517822266,63.037391662597656,93.41850280761719,12.799620628356934,,63.27000045776367,12.029999732971191,43.25241470336914,39.43360900878906,,22.61332130432129,,53.74104309082031,,,151.80360412597656,300.12469482421875,49.969215393066406,43.82237243652344,,30.850000381469727,14.37909984588623,19.280614852905273,186.72462463378906,55.95492172241211,,,12.001083374023438,73.95999908447266,,167.60000610351562,157.73043823242188,143.49053955078125,,38.846595764160156,24.06999969482422,,73.67980194091797,24.530000686645508,,,,,315.42291259765625,62.93909454345703,,,58.16911315917969,,37.51198196411133,,,80.63228607177734,6.25,190.18136596679688,43.90047073364258,5.559999942779541,50.21957778930664,104.04182434082031,95.0,,66.04686737060547,66.94752502441406,62.29410171508789,75.21479034423828,39.380001068115234,24.91844940185547,175.742431640625,81.1819076538086,44.5953254699707,107.42852783203125,58.10063934326172,39.30608367919922,88.7300033569336,13.890000343322754,43.706146240234375,,147.08987426757812,39.889488220214844,143.18234252929688,160.5653533935547,23.882400512695312,,39.10816192626953,,73.87788391113281,24.888534545898438,335.9454040527344,40.37977981567383,,20.06999969482422,53.88092803955078,22.015790939331055,,,,51.075157165527344,78.67394256591797,192.59219360351562,47.54419708251953,,52.094608306884766,57.470001220703125,47.071563720703125,25.1729736328125,67.11536407470703,22.863664627075195,10.289379119873047,10.755122184753418,49.65761947631836,17.337953567504883,21.380016326904297,,47.47964096069336,13.07723331451416,92.44571685791016,70.90422058105469,,158.62115478515625,38.910057067871094,585.6300048828125,104.52269744873047,70.70623779296875,53.80364227294922,19.321123123168945,9.745403289794922,,,,11.102396965026855,,,32.029998779296875,4.562255859375,,135.87046813964844,37.25039291381836,,,334.5199890136719,27.889999389648438,47.0044059753418,,,97.23999786376953,63.731353759765625,,6.666454792022705,17.0,334.6868896484375,17.614049911499023,5.50264310836792,37.50489807128906,79.33509826660156,,128.80580139160156,,71.77669525146484,62.5775146484375,51.402442932128906,22.729999542236328,55.5099983215332,11.069999694824219,,13.245010375976562,58.88296127319336,36.0,58.604881286621094,45.18217468261719,65.92977142333984,23.226932525634766,52.537296295166016,15.432389259338379,15.356266021728516,108.93290710449219,41.93844223022461,,26.281227111816406,9.374868392944336,,99.28384399414062,23.270061492919922,,19.103872299194336,21.31688117980957,44.22404479980469,,26.63160514831543,65.07035064697266,44.45000076293945,25.559999465942383,27.00225830078125,,44.281463623046875,15.929699897766113,9.527982711791992,226.72999572753906,,66.66748809814453,18.20825958251953,16.683185577392578,18.642887115478516,37.33000183105469,192.47000122070312,54.757991790771484,25.336732864379883,30.82069206237793,62.48883819580078,,,23.899660110473633,20.453577041625977,14.52421760559082,,,32.6369514465332,62.98209762573242,27.489999771118164,96.94510650634766,14.607917785644531,29.84796142578125,52.96208572387695,21.54776382446289,70.09669494628906,52.99514389038086,166.8119354248047,21.582645416259766,,112.04918670654297,,103.04682922363281,75.648681640625,59.45427703857422,,,1.9500000476837158,80.65155029296875,132.2100067138672,45.26731872558594,88.63999938964844,,34.63929748535156,105.88349151611328,22.887683868408203,42.685245513916016,36.54999923706055,76.93524932861328,25.864849090576172,126.55000305175781,39.618595123291016,34.85714340209961,,87.45660400390625,174.0365447998047,10.041305541992188,92.19332885742188,37.22218704223633,,,,80.33999633789062,,28.887577056884766,49.89058303833008,,,162.63946533203125,16.548471450805664,,33.0,,25.770000457763672,,31.186521530151367,,15.192170143127441,40.3652458190918,112.26970672607422,,,,,49.58250045776367,321.3900146484375,,,15.628477096557617,140.67640686035156,,14.134875297546387,24.847272872924805,55.9333381652832,,44.49020004272461,,104.07012939453125,,97.14447784423828,40.92041015625,3.4700000286102295,163.8832244873047,31.719999313354492,126.36000061035156,,76.90438842773438,46.62963104248047,8.875387191772461,,57.75,96.04579162597656,48.880001068115234,,71.29839324951172,,117.5,21.65654182434082,32.217803955078125,150.4207305908203,19.051780700683594,26.865415573120117,102.72904205322266,55.76972961425781,,47.78754806518555,36.24605941772461,49.445709228515625,41.25410461425781,38.38935089111328,,18.0731258392334,84.9809799194336,11.90999984741211,42.47285079956055,67.62835693359375,32.69599914550781,19.110000610351562,21.86345672607422,,25.790000915527344,14.476374626159668,30.34383201599121,127.55999755859375,162.3800048828125,129.08078002929688,79.54522705078125,,,57.794185638427734,58.41127014160156,242.72000122070312,55.51045227050781,18.164888381958008,61.414608001708984,80.60432434082031,11.008692741394043,39.32470703125,61.69807815551758,74.32679748535156,20.59978675842285,43.75,129.9455108642578,14.649999618530273,85.69000244140625,,33.35817337036133,38.02391052246094,22.358243942260742,13.520594596862793,,125.1220932006836,106.80000305175781,154.91000366210938,32.875,254.99612426757812,,51.380001068115234,,61.470001220703125,98.0580825805664,79.13566589355469,64.45999908447266,14.688197135925293,21.510000228881836,54.41999816894531,20.422435760498047,93.23448181152344,,,22.14384651184082,91.04692840576172,14.4183931350708,52.90399169921875,218.0082550048828,32.415260314941406,18.546838760375977,4.754054069519043,,146.3478240966797,93.7911376953125,4.53000020980835,,64.98865509033203,31.383127212524414,157.61570739746094,,,56.31040573120117,45.2453498840332,18.827482223510742,18.905622482299805,66.95404052734375,22.37270736694336,35.93309020996094,,89.8499984741211,49.52640151977539,35.7599983215332,,10.260262489318848,5.431087017059326,47.08335876464844,291.44989013671875,196.39999389648438,,150.4779815673828,6565.66015625,94.91493225097656,42.4547004699707,17.920000076293945,38.756771087646484,15.135255813598633,44.05634307861328,9.822007179260254,66.02477264404297,36.25,39.72999954223633,39.53055191040039,43.27107620239258,,10.444257736206055,129.07000732421875,,217.39154052734375,62.900001525878906,,12.803689956665039,,39.113773345947266,37.438499450683594,,98.08602142333984,34.9715461730957,124.0420150756836,,58.096012115478516,58.66999816894531,37.02317810058594,64.97742462158203,,59.125823974609375,5.40500020980835,47.857242584228516,51.79014587402344,15.009016990661621,,39.75818634033203,,,10.091105461120605,31.540000915527344,97.0999984741211,95.91105651855469,59.12000274658203,,,14.020000457763672,,16.100000381469727,,28.817092895507812,344.7048034667969,49.096763610839844,,45.029998779296875,223.26953125,127.92613983154297,,29.149999618530273,98.41927337646484,39.68000030517578,180.0,43.737579345703125,,,16.751819610595703,121.38428497314453,51.41043472290039,,,,22.424001693725586,125.72596740722656,67.07083892822266,9.498270034790039,53.888336181640625,12.588836669921875,,,,10.170000076293945,20.50100326538086,,0.8756017684936523,134.1999969482422,88.55663299560547,39.185882568359375,112.81240844726562,11.702638626098633,93.72205352783203,65.56451416015625,,,23.14751625061035,2.221553325653076,233.88206481933594,50.927452087402344,,99.53900146484375,,,106.20585632324219,163.36000061035156,64.87999725341797,17.586021423339844,,,15.427090644836426,8.938697814941406,40.465492248535156,39.483638763427734,18.67365837097168,43.03037643432617,41.30348205566406,69.68000030517578,81.40161895751953,,53.81614303588867,17.821475982666016,210.0500030517578,59.348602294921875,,63.5,71.59557342529297,132.60000610351562,84.57496643066406,55.61540603637695,23.380619049072266,8.998817443847656,163.57000732421875,39.69527816772461,44.70774459838867,,,9.527552604675293,108.16785430908203,39.223140716552734,78.05436706542969,20.184919357299805,81.65814971923828,,,49.61900329589844,,34.977210998535156,,58.39860534667969,37.307334899902344,44.616607666015625,90.73454284667969,9.27169132232666,50.839473724365234,,31.4197998046875,144.3113555908203,68.69999694824219,30.9654483795166,36.451507568359375,90.38240814208984,41.361854553222656,,,,45.61024475097656,78.43254852294922,100.1058349609375,63.2743034362793,,62.334110260009766,49.29682159423828,43.122859954833984,71.0972671508789,42.69447326660156,,580.1760864257812,15.293282508850098,17.298816680908203,,81.13961029052734,39.02280807495117,,103.82164001464844,46.61764144897461,,,,3.630000114440918,83.9761962890625
1652,2018-04-19,66.02911376953125,60.098751068115234,33.23619079589844,45.780216217041016,,35.010311126708984,41.372161865234375,29.59438705444336,21.713882446289062,76.03844451904297,85.62183380126953,,,56.418800354003906,,,9.119466781616211,26.860000610351562,24.829999923706055,146.69308471679688,22.0734920501709,,0.005200000014156103,227.6199951171875,84.26578521728516,40.66631317138672,,109.8252944946289,199.74925231933594,8.073959350585938,51.45480728149414,59.8781852722168,10.273332595825195,41.09391784667969,12.59000015258789,63.0842399597168,98.00438690185547,,13.03827953338623,,28.059999465942383,590.5053100585938,33.48148727416992,49.04780960083008,,-1.1719651222229004,85.34584045410156,65.32847595214844,27.83521270751953,72.45999908447266,,40.395896911621094,93.22874450683594,,64.09791564941406,252.77999877929688,89.61007690429688,,29.850000381469727,,10.336004257202148,48.72370910644531,,74.46173095703125,168.2983856201172,153.73471069335938,19.075895309448242,38.02509689331055,2.5,,127.80736541748047,,1556.9100341796875,29.219999313354492,,217.52548217773438,139.21875,38.811126708984375,,153.21531677246094,24.234798431396484,,84.26321411132812,,8.38700008392334,20.329999923706055,11.703887939453125,109.73625183105469,39.27000045776367,,78.3499984741211,66.658935546875,37.212127685546875,186.21923828125,,94.02623748779297,,32.978004455566406,66.38056182861328,209.11036682128906,,38.98517990112305,78.2129898071289,23.327890396118164,,,97.0336685180664,49.385990142822266,31.469999313354492,15.913179397583008,31.51777458190918,603.8200073242188,,326.22998046875,181.38999938964844,,27.654817581176758,7.207135200500488,28.792896270751953,38.19868850708008,24.62596321105957,17.13123893737793,20.423555374145508,63.89811706542969,15.965970993041992,,,,22.509531021118164,66.40233612060547,56.03640365600586,34.92866897583008,87.83346557617188,,218.3204345703125,,50.70000076293945,56.439998626708984,98.38999938964844,10.54862117767334,,17.7042179107666,51.959999084472656,35.261329650878906,237.11000061035156,266.0199890136719,262.260009765625,73.75439453125,49.73766326904297,2158.949951171875,29.617733001708984,477.7552185058594,39.58915328979492,22.654314041137695,,19.46018409729004,64.83065795898438,,45.8780403137207,32.766441345214844,5.3289923667907715,21.309999465942383,34.395050048828125,,,,,200.3800048828125,,29.875179290771484,,28.889999389648438,38.836727142333984,30.112260818481445,96.15753173828125,,,,49.219234466552734,67.18252563476562,26.68377685546875,,104.66278839111328,,62.122257232666016,,21.085010528564453,32.565704345703125,53.98259353637695,52.29494094848633,,,13.679612159729004,32.84000015258789,,98.5716781616211,140.79393005371094,127.05408477783203,,,43.7881965637207,,90.61112976074219,60.258827209472656,50.80544662475586,14.039999961853027,102.10002899169922,34.593441009521484,13.720000267028809,,18.051000595092773,56.99708938598633,35.42460250854492,35.72179412841797,,95.2312240600586,17.814228057861328,,47.79048156738281,288.435546875,23.75,,103.0999984741211,,85.5835952758789,315.54998779296875,167.82264709472656,,,63.788246154785156,114.31952667236328,,6.808422088623047,,62.783817291259766,107.68257904052734,80.45055389404297,30.840620040893555,,146.35906982421875,338.4599914550781,151.65908813476562,,,20.32176971435547,5.501451015472412,48.078857421875,11.912071228027344,17.899999618530273,92.13706970214844,,175.36000061035156,46.59994125366211,59.27334976196289,184.10765075683594,,33.09675216674805,,,6.374800682067871,87.63578033447266,124.05999755859375,51.5,57.41999816894531,,,40.387332916259766,97.61082458496094,19.557533264160156,,,,,,78.87919616699219,,93.20411682128906,,51.29999923706055,,,,37.61610412597656,70.4000015258789,58.568458557128906,102.87545776367188,138.9951934814453,,16.77700424194336,,,40.79999923706055,55.886131286621094,52.244571685791016,14.555157661437988,16.299999237060547,38.49357604980469,24.453901290893555,84.75347900390625,,70.09986114501953,,139.32269287109375,92.2300033569336,127.04410552978516,,67.07255554199219,95.81610870361328,,93.43228149414062,99.72813415527344,31.149999618530273,98.11602020263672,23.3799991607666,21.6299991607666,38.52000045776367,,90.18292236328125,,,,,72.15660095214844,,63.02505111694336,,,40.98585510253906,81.84294891357422,45.099998474121094,37.526607513427734,77.38394927978516,15.265820503234863,66.3659896850586,,64.12000274658203,9.88607120513916,73.9000015258789,30.48702621459961,,33.858341217041016,72.73999786376953,122.64786529541016,5.71596097946167,27.75456428527832,12.967878341674805,40.64299392700195,2.6036927700042725,11.149999618530273,34.810001373291016,76.61000061035156,44.59788513183594,63.28289794921875,114.0296630859375,55.726402282714844,68.08000183105469,4.900000095367432,55.31089401245117,146.7361602783203,95.8858642578125,,32.09192657470703,63.456626892089844,25.68065643310547,33.9128303527832,,102.18303680419922,40.279998779296875,19.35002899169922,41.8221435546875,,53.53654479980469,25.62058448791504,6.322103023529053,53.35393524169922,73.76000213623047,214.4739990234375,,11.012746810913086,,,42.507080078125,18.860000610351562,68.88472747802734,8.581768035888672,,37.97999954223633,,85.14163970947266,46.186668395996094,60.307891845703125,23.774045944213867,108.86125183105469,6.988382339477539,76.70933532714844,9.52231502532959,120.0407485961914,23.1607666015625,22.928956985473633,168.10000610351562,51.0,9.411144256591797,18.776124954223633,,186.790771484375,,9.212668418884277,238.51119995117188,29.65778923034668,48.23092269897461,240.0,,38.22496795654297,23.65289878845215,92.56576538085938,27.7131404876709,37.220252990722656,,17.170000076293945,,28.2545166015625,56.04612350463867,28.911977767944336,43.742671966552734,,32.97212600708008,,8.25,24.280000686645508,,,7.144340991973877,90.08930969238281,1.9230080842971802,98.86206817626953,10.66127872467041,57.40999984741211,,63.23231506347656,49.75236511230469,,12.95761775970459,204.99026489257812,64.87000274658203,107.03309631347656,14.678346633911133,44.863685607910156,65.79756927490234,38.3851318359375,6.396852016448975,127.5999984741211,8.675657272338867,24.83415412902832,34.75152587890625,21.191999435424805,12.100418090820312,51.08000183105469,22.312427520751953,12.487509727478027,1087.699951171875,1089.449951171875,14.746113777160645,111.07952117919922,,5.130000114440918,235.0128936767578,32.43065643310547,,279.90478515625,31.153230667114258,38.25385284423828,36.119266510009766,47.83670425415039,19.15999984741211,75.9349594116211,16.667001724243164,12.66028881072998,15.099406242370605,95.02458953857422,,,34.567874908447266,162.23976135253906,,73.2790298461914,85.30000305175781,,47.212364196777344,245.35400390625,80.85061645507812,6.480000019073486,30.600940704345703,38.61000061035156,130.9090118408203,,15.21207046508789,13.566967010498047,32.80058670043945,,40.74705505371094,85.56961059570312,8.143987655639648,,44.20000076293945,28.41650390625,64.58241271972656,,7.724232196807861,,62.39514923095703,56.25,,115.46358489990234,2692.183837890625,71.26746368408203,21.915000915527344,119.08000183105469,,248.35000610351562,28.049758911132812,197.82000732421875,60.96169662475586,53.099952697753906,138.61703491210938,128.8215789794922,139.87059020996094,24.25,181.55856323242188,73.47866821289062,75.96887969970703,34.19972610473633,245.83999633789062,8.9399995803833,69.05000305175781,,7.817612171173096,48.22990798950195,174.5423126220703,45.849998474121094,42.265403747558594,,,98.06999969482422,27.459531784057617,25.805126190185547,10.296369552612305,,154.23666381835938,25.828399658203125,,144.9130096435547,,25.49519920349121,111.29639434814453,134.95974731445312,150.18382263183594,54.09225082397461,34.863365173339844,165.40159606933594,184.8070068359375,27.357215881347656,30.985368728637695,,38.900001525878906,134.06808471679688,116.98888397216797,114.68843078613281,91.61772918701172,21.6800537109375,99.38677978515625,43.01199722290039,53.81159973144531,18.893938064575195,17.886974334716797,4.840000152587891,16.65532112121582,54.11000061035156,50.90790939331055,11.25071907043457,19.775257110595703,,94.63263702392578,62.77306365966797,90.62113952636719,13.092500686645508,,62.56999969482422,11.739999771118164,42.95164489746094,39.25642395019531,,22.24532127380371,,52.80130386352539,,,148.93829345703125,295.58221435546875,50.458919525146484,44.32806396484375,,30.8700008392334,14.335060119628906,19.318397521972656,182.36216735839844,53.99399185180664,,,12.001083374023438,71.19999694824219,,168.25999450683594,158.27410888671875,141.9081573486328,,38.25246047973633,22.950000762939453,,73.70752716064453,24.700000762939453,,,,,317.4260559082031,63.632118225097656,,,58.258575439453125,,37.44886016845703,,,79.20459747314453,6.449999809265137,177.693603515625,43.60334396362305,5.489999771118164,49.706783294677734,102.36221313476562,95.29000091552734,,64.50189971923828,66.42576599121094,62.0468635559082,74.33740234375,39.470001220703125,24.926923751831055,175.3017578125,79.71710968017578,44.19599151611328,107.47379302978516,57.85459899902344,37.8217658996582,89.22000122070312,13.449999809265137,44.419273376464844,,145.01727294921875,38.59307861328125,141.09140014648438,159.84193420410156,23.1496639251709,,38.19541931152344,,73.70283508300781,24.763601303100586,334.197265625,40.75779724121094,,20.15999984741211,52.61219024658203,22.039104461669922,,,,50.281620025634766,78.14887237548828,192.00436401367188,47.18619155883789,,51.47272491455078,57.310001373291016,44.224308013916016,24.98930549621582,67.64356231689453,22.564048767089844,10.159646987915039,10.707208633422852,49.421630859375,17.109699249267578,20.428495407104492,,48.76335906982422,13.041502952575684,92.12939453125,69.96644592285156,,160.57220458984375,38.7586555480957,577.3699951171875,104.32034301757812,71.00226593017578,51.223533630371094,19.241119384765625,9.726804733276367,,,,11.085638046264648,,,32.029998779296875,4.548916339874268,,136.31356811523438,37.17720413208008,,,332.70001220703125,28.110000610351562,46.30512237548828,,,97.7300033569336,63.27890396118164,,6.646998882293701,15.600000381469727,334.986328125,17.51509666442871,5.483830451965332,37.759376525878906,79.41654205322266,,129.03810119628906,,71.60075378417969,62.38766860961914,51.01676559448242,21.940000534057617,55.150001525878906,11.09000015258789,,13.141195297241211,58.621944427490234,34.400001525878906,56.78750228881836,44.23546600341797,63.750938415527344,22.75779151916504,52.40595626831055,15.574840545654297,15.509542465209961,103.32189178466797,40.91099166870117,,26.299522399902344,9.328913688659668,,98.56051635742188,23.08205223083496,,18.820688247680664,21.39528465270996,44.15751647949219,,26.397918701171875,65.31409454345703,43.900001525878906,24.010000228881836,26.81654930114746,,44.03691864013672,15.907556533813477,9.527982711791992,222.9499969482422,,66.72895812988281,17.98638343811035,16.964313507080078,18.270029067993164,37.209999084472656,192.02000427246094,54.668277740478516,24.63041877746582,30.366432189941406,61.395652770996094,,,23.78058624267578,19.577117919921875,14.293014526367188,,,32.6369514465332,63.230838775634766,27.3700008392334,95.66736602783203,14.498523712158203,29.88068389892578,53.057762145996094,21.756559371948242,67.80514526367188,52.95183563232422,164.68075561523438,21.069536209106445,,109.9081802368164,,103.05569458007812,74.36148071289062,59.064903259277344,,,1.9500000476837158,68.0894775390625,131.9499969482422,44.78882598876953,88.44999694824219,,33.83937072753906,102.56261444091797,22.960756301879883,42.639976501464844,36.79999923706055,76.89808654785156,25.691322326660156,126.19999694824219,39.41073226928711,34.78164291381836,,88.47298431396484,170.40493774414062,9.995786666870117,93.67501831054688,36.59787368774414,,,,79.68000030517578,,28.793418884277344,47.48773956298828,,,161.14443969726562,16.49006462097168,,32.0,,25.6299991607666,,30.711318969726562,,14.873579978942871,40.7301025390625,111.96601104736328,,,,,48.61196517944336,315.8299865722656,,,15.837906837463379,140.1900634765625,,13.958189010620117,24.714258193969727,56.025875091552734,,44.263248443603516,,102.89249420166016,,96.3763198852539,41.46295928955078,3.5199999809265137,161.45901489257812,32.70000076293945,126.0,,76.76789855957031,45.51720428466797,8.598499298095703,,55.75,95.3752670288086,49.13999938964844,,70.7556381225586,,115.5,21.297218322753906,32.113319396972656,148.18458557128906,19.21038818359375,26.836454391479492,101.65473175048828,55.50728225708008,,47.57086181640625,35.05766677856445,50.86710739135742,41.2102165222168,37.986148834228516,,18.219690322875977,84.45748901367188,11.59000015258789,41.822166442871094,67.93505096435547,32.59282684326172,19.0,21.84675407409668,,25.989999771118164,14.05213451385498,29.735668182373047,126.66999816894531,160.581787109375,127.57068634033203,79.54522705078125,,,58.48933410644531,57.837677001953125,249.13999938964844,55.331153869628906,17.897634506225586,61.36223220825195,81.0553207397461,11.10450553894043,38.7879753112793,61.43952941894531,74.02983093261719,20.440282821655273,42.79999923706055,138.04222106933594,14.84000015258789,84.13999938964844,,32.94796371459961,38.166194915771484,22.401241302490234,13.529681205749512,,123.2602310180664,105.91000366210938,153.47000122070312,32.85499954223633,253.58154296875,,50.630001068115234,,60.849998474121094,96.97735595703125,79.92286682128906,62.31999969482422,14.642005920410156,21.110000610351562,53.9900016784668,20.1140079498291,92.6184310913086,,,22.14384651184082,93.52465057373047,14.342434883117676,51.02155685424805,215.6230926513672,32.3057975769043,18.285343170166016,4.786560535430908,,143.73480224609375,88.97647094726562,4.360000133514404,,64.2026596069336,31.79688835144043,156.50567626953125,,,56.064598083496094,44.330570220947266,18.618932723999023,18.834077835083008,66.79859161376953,22.557605743408203,36.5043830871582,,96.75,49.44942092895508,35.189998626708984,,10.168211936950684,5.468478202819824,46.63300323486328,293.85205078125,198.4199981689453,,149.33969116210938,6902.35986328125,93.86529541015625,40.58457565307617,17.709999084472656,38.15073776245117,15.030267715454102,45.56172180175781,9.789105415344238,64.61380004882812,35.599998474121094,38.93000030517578,39.273929595947266,43.22514724731445,,10.332324028015137,128.49000549316406,,214.87628173828125,63.25,,12.687698364257812,,38.413429260253906,37.02943420410156,,98.0409927368164,34.326114654541016,124.15105438232422,,57.34897994995117,60.01599884033203,34.91236877441406,64.31941986083984,,58.734893798828125,5.3979997634887695,48.167842864990234,50.95817565917969,14.890974998474121,,38.82323455810547,,,10.05898666381836,31.540000915527344,96.58000183105469,92.2148208618164,59.2236213684082,,,14.010000228881836,,16.079999923706055,,29.113739013671875,339.4939270019531,47.85536575317383,,44.34000015258789,222.66506958007812,127.03311920166016,,29.079999923706055,97.33655548095703,39.439998626708984,168.22000122070312,44.34990310668945,,,16.818193435668945,120.8772201538086,51.04921340942383,,,,22.46754264831543,122.29573822021484,66.8473892211914,9.479721069335938,53.736358642578125,12.457113265991211,,,,10.100000381469727,20.361303329467773,,0.9013139009475708,136.24000549316406,89.10013580322266,39.041812896728516,109.90585327148438,11.684894561767578,92.39329528808594,64.61355590820312,,,22.929582595825195,2.190805196762085,232.60133361816406,51.33432388305664,,99.41524505615234,,,105.79279327392578,159.5500030517578,64.87999725341797,16.984392166137695,,,15.349372863769531,8.880794525146484,39.79121017456055,39.55147933959961,18.67365837097168,42.79207992553711,41.142066955566406,69.12000274658203,81.75285339355469,,55.327674865722656,17.729528427124023,207.38999938964844,58.4708251953125,,63.70000076293945,71.60527038574219,131.97000122070312,82.55513000488281,55.57097625732422,23.34646224975586,9.026735305786133,163.0800018310547,40.47120666503906,45.728065490722656,,,9.502456665039062,106.49748992919922,39.19325256347656,77.09326171875,20.01259422302246,81.95655059814453,,,49.06282424926758,,34.472965240478516,,58.61860275268555,37.13691329956055,44.32870864868164,90.5372085571289,9.27169132232666,50.80228042602539,,31.3010311126709,144.3397216796875,69.47000122070312,30.780574798583984,36.295989990234375,88.85843658447266,41.425743103027344,,,,45.58330535888672,77.77289581298828,99.7892837524414,63.43404769897461,,61.93247985839844,48.43982696533203,42.597206115722656,68.8714828491211,42.44523620605469,,577.6119384765625,15.266592025756836,16.84929084777832,,80.62657928466797,39.35169982910156,,104.44412231445312,47.62911605834961,,,,3.630000114440918,83.5516357421875
1653,2018-04-20,65.62110900878906,59.87922668457031,32.979793548583984,45.682559967041016,,35.15658950805664,39.67704772949219,29.176301956176758,21.651256561279297,75.70326232910156,83.92228698730469,,,55.768672943115234,,,9.08597183227539,27.016666412353516,24.489999771118164,144.62445068359375,21.999858856201172,,0.005200000014156103,225.24000549316406,84.18141174316406,40.40877151489258,,108.97654724121094,197.5409393310547,8.005099296569824,50.92985534667969,59.82576370239258,10.15967082977295,41.139347076416016,12.640000343322754,62.47176742553711,97.73697662353516,,13.003437995910645,,27.889999389648438,587.9563598632812,33.264129638671875,49.270042419433594,,-1.1575684547424316,86.09237670898438,65.20731353759766,27.2945499420166,71.30000305175781,,40.07686996459961,92.43441772460938,,63.567466735839844,247.07000732421875,89.911865234375,,29.81999969482422,,10.182103157043457,48.62853240966797,,73.76119232177734,167.12811279296875,152.5167694091797,18.998859405517578,37.987186431884766,2.430000066757202,,127.06331634521484,,1527.489990234375,29.290000915527344,,215.99676513671875,138.46893310546875,38.50457763671875,,152.72848510742188,24.09481430053711,,84.54727935791016,,8.319500923156738,19.760000228881836,11.711216926574707,109.052978515625,39.689998626708984,,77.8499984741211,65.98656463623047,37.29166030883789,184.23391723632812,,94.76848602294922,,32.783416748046875,65.02706146240234,204.16802978515625,,38.501468658447266,78.22232055664062,23.134763717651367,,,95.5360336303711,50.05061340332031,30.959999084472656,15.936849594116211,31.464351654052734,595.8400268554688,,324.34332275390625,179.11000061035156,,27.728120803833008,7.397938251495361,28.76772689819336,38.06748580932617,24.492679595947266,17.362747192382812,20.50811195373535,63.96489334106445,15.460834503173828,,,,21.98076820373535,65.46072387695312,55.89513397216797,34.93699645996094,88.4236831665039,,216.13018798828125,,50.189998626708984,56.34000015258789,98.7699966430664,10.45853042602539,,17.21347999572754,51.529998779296875,35.22440719604492,232.5,263.0199890136719,260.67999267578125,73.56307983398438,49.89973449707031,2131.3701171875,29.863746643066406,477.1728210449219,39.34727478027344,20.894086837768555,,19.405391693115234,64.77017974853516,,45.48691177368164,32.766441345214844,5.24194860458374,20.649999618530273,34.26115417480469,,,,,200.1300048828125,,30.29011344909668,,28.84000015258789,38.48731994628906,30.403162002563477,95.13243865966797,,,,49.30332946777344,67.49649047851562,26.775161743164062,,104.14534759521484,,61.8747673034668,,21.019989013671875,32.361385345458984,53.77466583251953,52.01236343383789,,,13.642133712768555,32.97999954223633,,97.90131378173828,139.27621459960938,127.10946655273438,,,43.7881965637207,,90.59349060058594,59.681480407714844,50.89475631713867,13.529999732971191,102.56832885742188,33.241607666015625,13.640000343322754,,18.11663818359375,56.329612731933594,34.60244369506836,35.82419967651367,,96.11397552490234,17.90007781982422,,48.94437026977539,299.0608825683594,23.149999618530273,,102.2300033569336,,85.02992248535156,310.94000244140625,166.0734100341797,,,61.731136322021484,114.03793334960938,,7.310293674468994,,62.57793426513672,103.81483459472656,80.83148956298828,30.59189796447754,,146.90185546875,331.95001220703125,150.9881134033203,,,20.359756469726562,5.654716968536377,47.45121765136719,11.697355270385742,17.799999237060547,91.79045104980469,,173.66000366210938,46.43722152709961,58.80854415893555,182.6824951171875,,32.8735237121582,,,6.367156505584717,87.259521484375,122.81999969482422,52.099998474121094,54.06999969482422,,,39.96133804321289,97.1649169921875,19.189966201782227,,,,,,78.30460357666016,,92.58096313476562,,51.29999923706055,,,,37.61610412597656,69.94999694824219,58.353397369384766,101.71122741699219,138.96585083007812,,16.711015701293945,,,40.400001525878906,55.26856231689453,52.557640075683594,14.387654304504395,15.899999618530273,38.20114517211914,24.255977630615234,84.12926483154297,,69.80301666259766,,138.2502899169922,89.0,125.67598724365234,,67.10000610351562,93.24165344238281,,90.36666870117188,99.57090759277344,29.899999618530273,97.48389434814453,23.15999984741211,21.459999084472656,37.22999954223633,,89.43993377685547,,,,,72.17163848876953,,62.94978332519531,,,40.72193908691406,83.0191421508789,44.54999923706055,37.20220947265625,76.63053894042969,15.265820503234863,65.656005859375,,63.75,9.833170890808105,72.66999816894531,30.239309310913086,,33.639034271240234,72.47000122070312,120.43620300292969,5.659014701843262,27.516204833984375,13.910181045532227,40.72985076904297,2.477996826171875,11.050000190734863,34.459999084472656,76.77999877929688,44.038780212402344,63.0433349609375,114.12565612792969,55.86595916748047,67.72000122070312,4.900000095367432,54.88291931152344,143.74014282226562,95.46504211425781,,31.826566696166992,63.034610748291016,25.062328338623047,33.031978607177734,,102.12030792236328,40.11000061035156,19.306467056274414,41.46839141845703,,53.01616668701172,25.16364288330078,7.407524585723877,52.78350067138672,73.48999786376953,213.71511840820312,,10.848685264587402,,,42.458740234375,18.90999984741211,67.98944854736328,8.520292282104492,,37.40999984741211,,84.6897201538086,45.6966667175293,60.743499755859375,23.554365158081055,107.29729461669922,6.888548374176025,75.55957794189453,9.400679588317871,119.59366607666016,22.60245132446289,22.88815689086914,166.27999877929688,50.849998474121094,9.334178924560547,18.574642181396484,,184.9944305419922,,9.17040729522705,234.27357482910156,29.292064666748047,47.97844314575195,241.0,,38.11552047729492,23.75466537475586,91.56438446044922,27.766164779663086,36.54092025756836,,17.219999313354492,,28.049158096313477,55.506038665771484,28.90258026123047,43.43967056274414,,33.155120849609375,,8.270000457763672,24.149999618530273,,,7.097293853759766,90.59593200683594,1.9230080842971802,96.73936462402344,10.63301944732666,57.150001525878906,,63.20760726928711,49.31509780883789,,12.719864845275879,203.28640747070312,63.77000045776367,111.24095916748047,14.712981224060059,44.81591033935547,65.14349365234375,37.84462356567383,6.389438629150391,126.62999725341797,8.667472839355469,24.771209716796875,34.604305267333984,20.86400032043457,11.527616500854492,52.09000015258789,20.73754119873047,12.346885681152344,1072.9599609375,1077.3199462890625,14.644674301147461,110.03141784667969,,5.070000171661377,232.96951293945312,32.528236389160156,,269.1894226074219,30.9052734375,38.059913635253906,35.8359375,47.79071044921875,18.860000610351562,74.86813354492188,16.573654174804688,12.720657348632812,14.748058319091797,94.09760284423828,,,34.9305419921875,162.17559814453125,,73.31880187988281,83.94999694824219,,47.212364196777344,243.4786376953125,81.19580078125,6.489999771118164,30.565168380737305,38.29999923706055,133.06533813476562,,15.107217788696289,13.545658111572266,32.8469123840332,,40.920230865478516,84.58184051513672,8.143987655639648,,43.599998474121094,27.9671630859375,64.04299926757812,,7.695189952850342,,62.56301498413086,56.20000076293945,,113.27470397949219,2696.71044921875,71.0287094116211,22.479999542236328,117.63999938964844,,251.25,27.893600463867188,196.75,60.65403366088867,52.49509048461914,138.1014404296875,128.7943572998047,139.04920959472656,23.399999618530273,180.42764282226562,72.98562622070312,75.51994323730469,33.92757797241211,244.60000610351562,8.739999771118164,68.43000030517578,,7.908674240112305,47.59263610839844,173.29701232910156,48.5099983215332,42.12344741821289,,,97.2699966430664,27.1556453704834,25.484094619750977,10.28176498413086,,152.08999633789062,17200.0,,144.18429565429688,,25.36453628540039,110.73075866699219,133.45687866210938,149.37716674804688,53.88872146606445,34.665130615234375,164.56893920898438,182.99806213378906,26.942564010620117,31.222251892089844,,37.439998626708984,132.74693298339844,116.1756591796875,113.88815307617188,91.3639144897461,21.600215911865234,99.16436004638672,43.067230224609375,52.14188003540039,18.794326782226562,17.86914825439453,4.760000228881836,16.919418334960938,53.560001373291016,49.62094497680664,11.027360916137695,20.027708053588867,,93.88328552246094,63.3955078125,87.7185287475586,13.037088394165039,,61.15999984741211,11.529999732971191,42.17547607421875,38.75143814086914,,22.190126419067383,,51.27311706542969,,,148.32843017578125,295.0879821777344,50.50788879394531,43.9052734375,,30.450000762939453,14.261655807495117,19.273054122924805,181.1224822998047,53.02322006225586,,,11.93568229675293,69.69000244140625,,165.1699981689453,157.46803283691406,141.0841827392578,,37.87617492675781,22.719999313354492,,73.06981658935547,24.889999389648438,,,,,316.1774597167969,63.59656524658203,,,57.40373229980469,,37.457881927490234,,,78.02884674072266,6.349999904632568,179.11227416992188,43.53834915161133,5.420000076293945,49.17670822143555,100.77593231201172,96.30999755859375,,64.47364807128906,66.47074127197266,62.151466369628906,74.39266204833984,39.25,25.39308738708496,173.4117431640625,79.07295989990234,44.157588958740234,91.9043197631836,57.60858154296875,37.33650207519531,89.66000366210938,12.960000038146973,44.604881286621094,,144.32643127441406,38.83785629272461,140.276123046875,158.2022705078125,22.81953239440918,,37.35718536376953,,73.61070251464844,24.647594451904297,332.1802062988281,40.80075454711914,,20.110000610351562,53.062103271484375,21.743799209594727,,,,48.76537322998047,77.72696685791016,191.039306640625,46.67781066894531,,51.23354721069336,56.5,43.803340911865234,24.82496452331543,67.95023345947266,22.544076919555664,10.08667278289795,10.509163856506348,49.58177185058594,17.13823127746582,19.94303321838379,,48.549407958984375,12.970043182373047,91.06535339355469,68.8176498413086,,161.721435546875,38.366798400878906,576.760009765625,103.63619232177734,72.13712310791016,50.42659378051758,19.273120880126953,9.51292896270752,,,,11.127534866333008,,,31.56999969482422,4.522236347198486,,134.7050018310547,36.77692413330078,,,327.7699890136719,27.90999984741211,45.911277770996094,,,97.04000091552734,63.625484466552734,,6.646998882293701,15.800000190734863,333.0214538574219,16.921363830566406,5.606112003326416,37.43638229370117,78.72419738769531,,127.07733154296875,,71.14700317382812,62.071258544921875,49.37763977050781,21.709999084472656,54.029998779296875,10.960000038146973,,12.985472679138184,57.1998291015625,34.20000076293945,56.705684661865234,43.836360931396484,62.84712600708008,22.553077697753906,52.36216735839844,15.527359962463379,15.490381240844727,101.37442016601562,40.389095306396484,,26.144012451171875,9.338105201721191,,97.65311431884766,22.902591705322266,,18.414066314697266,21.199268341064453,44.00968933105469,,25.549720764160156,64.19115447998047,43.29999923706055,23.6299991607666,26.447019577026367,,43.481990814208984,15.870650291442871,9.409903526306152,221.47999572753906,,67.15046691894531,18.245241165161133,16.770427703857422,18.657804489135742,36.7400016784668,192.07000732421875,54.138912200927734,24.247215270996094,29.872669219970703,60.990089416503906,,,23.6359920501709,19.377531051635742,14.251733779907227,,,32.5548095703125,61.489627838134766,27.5,92.8672103881836,14.389129638671875,29.96248435974121,52.96208572387695,21.756559371948242,66.76478576660156,52.88253402709961,164.87704467773438,21.069536209106445,,108.53828430175781,,103.00247192382812,73.86639404296875,58.84759521484375,,,1.9199999570846558,67.000244140625,130.64999389648438,44.35441207885742,86.69000244140625,,34.34841537475586,101.84234619140625,22.64411163330078,42.594703674316406,36.400001525878906,75.79197692871094,25.344276428222656,125.75,39.18208312988281,34.605464935302734,,88.43992614746094,169.4904327392578,10.013995170593262,93.9713363647461,35.95920944213867,,,,78.7300033569336,,28.689844131469727,46.46697998046875,,,158.59405517578125,16.373252868652344,,31.600000381469727,,25.5,,30.37588119506836,,14.363837242126465,42.81242752075195,113.0194320678711,,,,,47.77764892578125,314.25,,,16.483640670776367,142.6493682861328,,13.869844436645508,24.59897804260254,54.18456268310547,,44.294551849365234,,99.3222427368164,,94.8687744140625,41.839969635009766,3.5199999809265137,159.913818359375,32.56999969482422,125.22000122070312,,75.3739013671875,45.378150939941406,8.553600311279297,,54.5,94.70475769042969,48.939998626708984,,70.31575775146484,,114.55999755859375,21.43317985534668,32.1307258605957,146.87371826171875,18.92116355895996,26.614425659179688,99.8924789428711,54.363765716552734,,46.804134368896484,34.98947525024414,52.10846710205078,41.81586456298828,37.788841247558594,,18.357093811035156,83.75949096679688,11.380000114440918,41.5109748840332,67.36956024169922,32.47089385986328,19.190000534057617,21.663028717041016,,24.6299991607666,14.05213451385498,30.247802734375,126.79000091552734,164.2082061767578,126.34708404541016,79.5165786743164,,,58.48933410644531,58.07667541503906,250.8300018310547,54.97256088256836,18.00108528137207,60.445465087890625,80.17839050292969,11.181153297424316,38.03289794921875,61.06495666503906,74.36280059814453,20.240903854370117,42.75,132.8404541015625,15.199999809265137,83.01000213623047,,32.78388214111328,37.84812927246094,22.315248489379883,13.656891822814941,,120.77501678466797,104.48999786376953,158.4499969482422,32.564998626708984,251.43136596679688,,51.459999084472656,,60.36000061035156,96.48530578613281,80.15438842773438,64.43000030517578,14.557326316833496,21.520000457763672,54.11000061035156,19.81393051147461,92.44518280029297,,,22.14384651184082,89.46694946289062,14.273382186889648,50.80009460449219,213.70742797851562,32.20477294921875,18.259191513061523,4.754054069519043,,134.1010284423828,86.41749572753906,4.25,,64.0198974609375,31.661972045898438,157.17555236816406,,,55.6731071472168,44.276756286621094,18.538732528686523,18.977174758911133,64.3482894897461,22.72304344177246,37.027252197265625,,96.1500015258789,48.6026496887207,34.939998626708984,,10.203618049621582,5.346956253051758,46.76896286010742,292.6375732421875,198.33999633789062,,149.91864013671875,7314.81005859375,93.13146209716797,40.04606246948242,17.81999969482422,37.91025161743164,15.068061828613281,45.866275787353516,9.805557250976562,64.01298522949219,35.650001525878906,38.18000030517578,39.1978874206543,42.536109924316406,,10.13428783416748,129.22999572753906,,213.7870330810547,63.09000015258789,,12.607394218444824,,38.755462646484375,37.01164627075195,,97.68965911865234,34.137203216552734,124.37833404541016,,57.77996826171875,58.04800033569336,34.400123596191406,63.24102783203125,,58.08652114868164,5.413000106811523,48.299861907958984,50.86904525756836,14.9120512008667,,37.8428955078125,,,10.08467960357666,31.90999984741211,96.23999786376953,91.00398254394531,59.65694808959961,,,13.989999771118164,,16.100000381469727,,29.198503494262695,334.81494140625,47.3308219909668,,43.900001525878906,222.00396728515625,124.88813781738281,,28.940000534057617,96.33373260498047,38.349998474121094,163.22000122070312,44.113731384277344,,,16.79330062866211,121.11123657226562,50.67119216918945,,,,22.6997013092041,120.36970520019531,66.60673522949219,9.46116828918457,53.50393295288086,12.193669319152832,,,,10.069999694824219,20.25653076171875,,0.8974917531013489,140.24000549316406,89.38834381103516,39.07062911987305,108.400146484375,11.676026344299316,92.70674896240234,64.01704406738281,,,23.14751625061035,2.190805196762085,230.71792602539062,50.869327545166016,,98.63739776611328,,,105.60594940185547,158.14999389648438,64.66999816894531,17.16950798034668,,,15.263880729675293,8.960410118103027,39.133567810058594,39.464256286621094,18.67365837097168,42.287994384765625,40.691829681396484,69.91000366210938,85.41168212890625,,56.26881408691406,17.614604949951172,208.2100067138672,57.252681732177734,,63.20000076293945,71.42118835449219,130.52999877929688,82.60124969482422,55.224430084228516,23.373788833618164,8.794086456298828,161.64999389648438,40.49959182739258,46.6330451965332,,,9.485725402832031,103.76072692871094,39.5817985534668,76.9626235961914,19.98126792907715,81.10798645019531,,,48.69733428955078,,34.1529655456543,,58.31938934326172,36.8934326171875,44.05878829956055,89.80706024169922,9.27169132232666,50.82087707519531,,31.227937698364258,143.12969970703125,70.31999969482422,30.46965217590332,35.625274658203125,88.57954406738281,41.161067962646484,,,,45.17021179199219,77.35826110839844,98.77259063720703,63.09858703613281,,60.79161834716797,48.05028533935547,42.03331756591797,68.04784393310547,42.26984786987305,,574.9205322265625,15.106451988220215,16.736907958984375,,80.4866714477539,39.40006637573242,,104.0479965209961,48.1572380065918,,,,3.5299999713897705,83.59076690673828
1654,2018-04-23,66.12626647949219,51.786903381347656,33.14122772216797,45.58490753173828,,35.35163116455078,39.5621223449707,28.864974975585938,21.615467071533203,76.16925048828125,84.73469543457031,,,55.438907623291016,,,9.1027193069458,27.040000915527344,24.420000076293945,145.22222900390625,21.999858856201172,,0.017000000923871994,225.3000030517578,82.53079223632812,40.3998908996582,,109.21903228759766,196.09703063964844,7.703829765319824,51.25568771362305,59.80827713012695,10.3695068359375,41.15752410888672,12.630000114440918,62.46234893798828,97.69085693359375,,13.09402847290039,,27.920000076293945,599.001708984375,33.297569274902344,49.04780960083008,,-1.1560999155044556,86.03706359863281,65.4869155883789,27.357627868652344,71.66999816894531,,40.12378692626953,92.04672241210938,,64.06314849853516,247.1999969482422,90.18624877929688,,29.520000457763672,,10.477593421936035,47.76236343383789,,72.80766296386719,166.5819854736328,155.272705078125,18.941082000732422,38.85914611816406,2.380000114440918,,128.5327911376953,,1517.8599853515625,29.639999389648438,,217.076416015625,138.218994140625,38.578887939453125,,152.5814971923828,23.790122985839844,,84.77259063720703,,8.235125541687012,19.809999465942383,11.689229965209961,109.11590576171875,39.13999938964844,,77.62999725341797,66.02445220947266,37.6893310546875,182.61129760742188,,92.21395874023438,,32.49576950073242,64.95840454101562,201.00804138183594,,38.07357406616211,78.79261016845703,23.22327995300293,,,95.36541748046875,50.05061340332031,30.3700008392334,16.051246643066406,31.624616622924805,599.469970703125,,324.506103515625,175.57000732421875,,27.783100128173828,7.276517868041992,28.7425594329834,37.945655822753906,24.435558319091797,17.640546798706055,20.454301834106445,64.08890533447266,15.659278869628906,,,,21.93772315979004,66.5472183227539,55.556095123291016,34.81195831298828,87.67607116699219,,216.26010131835938,,50.220001220703125,56.18000030517578,98.83999633789062,10.45853042602539,,17.137981414794922,51.599998474121094,34.8921012878418,231.4199981689453,259.29998779296875,261.4800109863281,73.47195434570312,50.17885208129883,2133.68994140625,30.707199096679688,473.01458740234375,39.17314910888672,20.985525131225586,,19.33233642578125,64.72695922851562,,45.24689483642578,32.89302062988281,5.319320201873779,22.90999984741211,34.58407211303711,,,,,199.4199981689453,,30.260475158691406,,28.81999969482422,39.05976867675781,30.764827728271484,94.33615112304688,,,,49.574337005615234,67.3442611694336,26.87485122680664,,103.97872161865234,,61.41511535644531,,20.871374130249023,32.42356872558594,53.90462112426758,52.038047790527344,,,13.598407745361328,32.970001220703125,,95.38506317138672,139.94873046875,127.67264556884766,,,44.12554931640625,,92.65042877197266,59.074520111083984,49.30708312988281,14.3100004196167,102.51322937011719,34.350303649902344,13.40999984741211,,18.21509552001953,56.64883804321289,34.8526611328125,36.2764778137207,,97.04131317138672,17.985931396484375,,47.761627197265625,298.912841796875,23.350000381469727,,102.80000305175781,,85.0571517944336,309.9700012207031,168.42855834960938,,,60.67974090576172,115.20176696777344,,6.8747076988220215,,63.675960540771484,103.7425308227539,81.27167510986328,31.19987678527832,,146.1187744140625,330.7099914550781,151.21176147460938,,,20.01789665222168,5.6466498374938965,47.51139831542969,11.632990837097168,17.75,91.34078216552734,,168.8300018310547,46.1208381652832,58.53144836425781,182.4842987060547,,33.228065490722656,,,6.351870059967041,87.57154846191406,121.88999938964844,52.400001525878906,49.599998474121094,,,40.106346130371094,97.29774475097656,19.285856246948242,,,,,,78.11307525634766,,93.0219497680664,,52.20000076293945,,,,37.1787109375,70.19999694824219,58.855201721191406,102.76734924316406,138.0755157470703,,16.62853240966797,,,41.150001525878906,54.896324157714844,51.80817413330078,14.193704605102539,15.75,37.7235107421875,24.65865135192871,83.56874084472656,,69.63713073730469,,137.38478088378906,89.80000305175781,125.1834487915039,,67.09085845947266,93.8901138305664,,91.55425262451172,99.43336486816406,29.889999389648438,97.39636993408203,23.770000457763672,22.139999389648438,37.279998779296875,,88.97664642333984,,,,,71.49515533447266,,63.1567497253418,,,40.85389709472656,83.0191421508789,44.95000076293945,37.26042556762695,77.078125,15.318766593933105,65.91802978515625,,63.09000015258789,9.839780807495117,73.08999633789062,30.264934539794922,,33.54624557495117,73.30000305175781,119.15103149414062,5.673250675201416,27.983388900756836,14.547354698181152,40.150753021240234,2.433105707168579,11.899999618530273,33.439998626708984,76.3499984741211,43.68468475341797,62.96347427368164,114.8360824584961,55.91246795654297,68.30999755859375,4.75,54.78019714355469,142.98631286621094,95.23312377929688,,31.461688995361328,62.765228271484375,24.90172004699707,32.83622741699219,,102.89985656738281,40.130001068115234,19.727590560913086,41.43301773071289,,53.280765533447266,25.471811294555664,7.283748149871826,52.77458572387695,75.19000244140625,211.86715698242188,,10.910207748413086,,,42.17411422729492,18.90999984741211,68.22187042236328,8.491706848144531,,37.310001373291016,,83.92146301269531,45.72999954223633,61.56836700439453,23.590978622436523,107.90332794189453,6.793705940246582,75.4015884399414,9.591819763183594,119.44464874267578,22.621061325073242,22.833757400512695,165.83999633789062,50.650001525878906,9.302659034729004,18.046953201293945,,184.22596740722656,,9.064756393432617,235.88519287109375,29.34309196472168,47.8858757019043,243.0,,38.0972785949707,24.01757049560547,91.26873779296875,28.216854095458984,36.83588409423828,,17.030000686645508,,28.14121437072754,58.25386047363281,28.93077850341797,43.0632209777832,,32.91984558105469,,8.489999771118164,24.18000030517578,,,7.298923492431641,91.38507843017578,1.9230080842971802,97.02647399902344,10.63301944732666,56.7400016784668,,62.84519958496094,49.3245964050293,,12.623274803161621,205.88320922851562,63.68000030517578,111.08794403076172,15.08011245727539,44.47197723388672,65.41751098632812,38.84719467163086,6.367201328277588,125.62000274658203,8.61018180847168,24.726255416870117,34.67790985107422,20.559999465942383,11.814017295837402,52.29999923706055,20.926151275634766,12.112510681152344,1067.449951171875,1073.81005859375,14.727669715881348,109.01297760009766,,4.809999942779541,228.07826232910156,32.79658889770508,,267.02392578125,31.113557815551758,38.3508186340332,35.77731704711914,47.87349319458008,18.860000610351562,77.8606948852539,16.336036682128906,12.94488525390625,15.613574981689453,93.56652069091797,,,34.9305419921875,162.77114868164062,,73.43016052246094,84.5999984741211,,47.14884948730469,244.7811737060547,80.95909118652344,6.25,30.547285079956055,38.43000030517578,131.342041015625,,15.220804214477539,13.403596878051758,33.143409729003906,,41.192378997802734,85.22206115722656,8.077178955078125,,43.70000076293945,27.994121551513672,63.797821044921875,,7.666154384613037,,62.18067169189453,55.720001220703125,,114.0251693725586,2721.40380859375,70.59893798828125,21.770000457763672,118.5,,253.39999389648438,27.959346771240234,197.6300048828125,60.563541412353516,52.08268356323242,136.24916076660156,128.25765991210938,138.52044677734375,23.200000762939453,180.38963317871094,73.1019058227539,75.49125671386719,33.44678497314453,245.85000610351562,8.710000038146973,68.13999938964844,,7.931438446044922,47.19548797607422,175.4081573486328,50.70000076293945,42.36004638671875,,,98.01000213623047,26.826431274414062,25.560531616210938,10.289064407348633,,149.27999877929688,25.403600692749023,,142.64491271972656,,25.31554412841797,110.7763671875,133.3502197265625,149.15628051757812,54.2125129699707,34.87197494506836,165.1650390625,183.78707885742188,26.286842346191406,31.112924575805664,,37.0,132.7374725341797,116.3287353515625,114.041015625,91.08463287353516,21.582475662231445,98.68397521972656,44.32849884033203,52.358158111572266,18.897493362426758,17.80380630493164,4.53000020980835,16.927940368652344,54.22999954223633,49.16069412231445,11.052179336547852,19.92485809326172,,93.43922424316406,63.25908279418945,86.39437866210938,13.013345718383789,,61.36000061035156,11.569999694824219,42.08815002441406,38.96406173706055,,22.806520462036133,,52.370948791503906,,,148.39622497558594,293.4568176269531,50.55686950683594,43.88869094848633,,31.799999237060547,14.283675193786621,19.19746971130371,181.83218383789062,52.86790084838867,,,11.90952205657959,69.08000183105469,,166.6199951171875,158.40530395507812,140.7845458984375,,37.965293884277344,23.579999923706055,,74.12342071533203,25.219999313354492,,,,,322.1148986816406,64.16519165039062,,,57.96037673950195,,37.593135833740234,,,78.71002197265625,6.199999809265137,179.06556701660156,43.43711471557617,5.199999809265137,49.297698974609375,100.77593231201172,96.63999938964844,,64.49248504638672,66.96553039550781,62.43674087524414,74.83482360839844,40.11000061035156,25.816864013671875,171.79588317871094,79.25826263427734,43.28211975097656,90.48233032226562,57.70320510864258,37.53631591796875,89.76000213623047,13.779999732971191,44.06760025024414,,144.52642822265625,38.25764465332031,142.2711639404297,156.71690368652344,23.02888298034668,,37.580711364746094,,73.72123718261719,24.790372848510742,332.1513977050781,40.72343444824219,,20.270000457763672,53.539005279541016,21.6116886138916,,,,49.015716552734375,78.27078247070312,189.398681640625,47.844932556152344,,52.1424446105957,56.869998931884766,43.29818344116211,25.027969360351562,68.02692413330078,23.24982452392578,10.01369857788086,10.323895454406738,50.77853775024414,17.100187301635742,19.768259048461914,,47.81840133666992,12.907513618469238,91.40087127685547,69.08335876464844,,162.122314453125,38.19758224487305,574.3499755859375,103.35674285888672,71.89041900634766,48.832706451416016,19.561138153076172,9.485032081604004,,,,11.244843482971191,,,31.15999984741211,4.535575866699219,,132.83639526367188,36.854698181152344,,,318.69000244140625,28.3700008392334,45.06732177734375,,,97.36000061035156,64.38601684570312,,6.679423809051514,15.800000190734863,333.20849609375,17.020320892333984,5.5402679443359375,37.56362533569336,78.64275360107422,,128.01589965820312,,70.95252990722656,61.79099655151367,48.35410690307617,20.350000381469727,53.86000061035156,11.0,,12.898961067199707,56.596778869628906,33.20000076293945,55.508148193359375,43.75282287597656,62.621177673339844,22.57866096496582,52.93132400512695,15.527359962463379,15.499961853027344,99.46551513671875,40.06293869018555,,26.125717163085938,9.494352340698242,,97.63337707519531,22.8000431060791,,18.435848236083984,21.238473892211914,44.32014465332031,,26.250782012939453,64.3130111694336,43.79999923706055,23.479999542236328,26.381031036376953,,43.077545166015625,15.848498344421387,9.328158378601074,222.5800018310547,,67.82660675048828,18.637208938598633,16.37298011779785,18.99336814880371,35.720001220703125,192.27000427246094,53.69926452636719,24.28478240966797,29.92204475402832,61.1928825378418,,,23.58220672607422,19.776710510253906,14.309530258178711,,,32.399662017822266,61.141387939453125,27.510000228881836,92.95783233642578,14.418695449829102,30.101533889770508,53.45787048339844,22.08228302001953,66.04104614257812,53.029788970947266,160.73617553710938,21.31005859375,,109.60879516601562,,104.0490951538086,74.3317642211914,58.74798583984375,,,1.899999976158142,66.52318572998047,129.77999877929688,43.630393981933594,86.44999694824219,,32.45767593383789,101.85169219970703,22.798376083374023,42.639976501464844,36.70000076293945,76.13587951660156,25.720247268676758,124.5999984741211,39.105865478515625,34.41251754760742,,88.72914123535156,169.61354064941406,10.1141357421875,94.36080932617188,36.849037170410156,,,,78.20999908447266,,28.661598205566406,45.644954681396484,,,158.19338989257812,16.366762161254883,,31.0,,25.549999237060547,,30.776535034179688,,14.036147117614746,42.51877212524414,113.60782623291016,,,,,47.769134521484375,316.010009765625,,,16.457460403442383,143.5670166015625,,13.825675010681152,24.72312355041504,53.99950408935547,,43.44935607910156,,102.2756576538086,,94.04299926757812,42.143428802490234,3.569999933242798,156.5643768310547,32.27000045776367,123.91999816894531,,76.17326354980469,45.54500961303711,8.42637825012207,,50.75,94.82752227783203,49.099998474121094,,70.53284454345703,,115.45999908447266,21.65654182434082,32.04365921020508,146.00625610351562,18.855854034423828,26.431011199951172,99.87362670898438,54.51373291015625,,46.14572525024414,35.525230407714844,52.46854782104492,41.72808837890625,37.968990325927734,,18.16472816467285,83.86051940917969,10.789999961853027,41.5958366394043,67.16829681396484,33.15557861328125,18.774999618530273,21.579517364501953,,24.59000015258789,14.195722579956055,29.70366096496582,122.91000366210938,159.9224395751953,124.84013366699219,79.50701904296875,,,58.28694534301758,58.745872497558594,254.22999572753906,54.524314880371094,18.104541778564453,60.16606140136719,80.36213684082031,11.190733909606934,37.898231506347656,60.91095733642578,75.63172912597656,20.240903854370117,42.150001525878906,133.33802795410156,15.539999961853027,82.5999984741211,,32.77567672729492,37.864871978759766,22.315248489379883,12.770964622497559,,120.4879379272461,105.02999877929688,158.0399932861328,32.755001068115234,251.39358520507812,,50.349998474121094,,60.9900016784668,96.03717803955078,81.63617706298828,63.439998626708984,14.411057472229004,21.170000076293945,54.220001220703125,19.80559730529785,92.82056427001953,,,22.14384651184082,91.83692932128906,14.307906150817871,49.590572357177734,214.34597778320312,32.0616455078125,18.304950714111328,4.762181282043457,,132.4737091064453,84.01016235351562,4.269999980926514,,62.831787109375,31.239215850830078,159.5965576171875,,,55.84608840942383,44.9224853515625,18.656370162963867,19.03188705444336,65.75629425048828,22.71331024169922,37.0756721496582,,97.05000305175781,48.525672912597656,34.34000015258789,,10.168211936950684,5.449782848358154,46.76896286010742,293.02154541015625,198.8699951171875,,151.17466735839844,6809.759765625,92.89924621582031,39.60546112060547,17.850000381469727,38.006446838378906,14.84968376159668,46.579811096191406,9.789105415344238,64.58647918701172,34.5,38.22999954223633,39.5543212890625,42.214569091796875,,10.099845886230469,129.07000732421875,,214.24252319335938,62.290000915527344,,12.59847354888916,,39.081214904785156,37.963172912597656,,97.85181427001953,34.0899772644043,124.7327880859375,,59.03459548950195,56.67399978637695,34.22349166870117,64.17320251464844,,58.25815200805664,5.372000217437744,48.41633224487305,51.5821533203125,14.844598770141602,,38.38752746582031,,,10.110373497009277,31.219999313354492,96.36000061035156,89.30152893066406,59.383766174316406,,,14.609999656677246,,16.729999542236328,,29.622276306152344,338.7354736328125,47.12100601196289,,43.720001220703125,221.3239288330078,125.22879028320312,,28.940000534057617,96.8307113647461,38.83000183105469,163.61000061035156,44.2099494934082,,,16.478012084960938,121.36478424072266,50.76360321044922,,,,22.52180290222168,120.16793060302734,67.1224136352539,9.442617416381836,53.512874603271484,11.967860221862793,,,,9.979999542236328,20.204139709472656,,0.8877628445625305,138.67999267578125,89.9730224609375,39.74293518066406,108.44781494140625,11.667153358459473,92.00489044189453,63.96517562866211,,,23.404361724853516,2.190805196762085,230.61434936523438,51.392452239990234,,98.8848876953125,,,105.87149810791016,158.69000244140625,64.3499984741211,16.75299644470215,,,15.240567207336426,9.003837585449219,39.09194564819336,39.522403717041016,18.67365837097168,42.003883361816406,41.33745574951172,73.23999786376953,85.8995361328125,,56.6015510559082,17.62226676940918,209.60000610351562,57.861751556396484,,62.95000076293945,71.08209991455078,129.8300018310547,80.24016571044922,55.27774429321289,23.66749382019043,9.008122444152832,162.25999450683594,41.57831954956055,46.67741012573242,,,9.452266693115234,104.9592514038086,39.571834564208984,76.98129272460938,20.247577667236328,80.28740692138672,,,48.760902404785156,,34.85114669799805,,58.407413482666016,36.95835494995117,44.21174621582031,90.76414489746094,9.281140327453613,50.33311462402344,,31.44721031188965,142.798828125,70.66999816894531,30.427640914916992,35.508628845214844,87.71297454833984,41.35272979736328,,,,45.197147369384766,77.65982055664062,98.98362731933594,63.55385208129883,,60.547149658203125,48.186622619628906,42.48251724243164,66.94966125488281,42.24214172363281,,575.6154174804688,15.093109130859375,16.39173126220703,,80.11357879638672,38.45207214355469,,104.91571044921875,48.568992614746094,,,,3.490000009536743,83.44402313232422
1655,2018-04-24,64.73707580566406,50.70925521850586,33.14122772216797,44.61813735961914,,34.37641143798828,39.01145935058594,29.131834030151367,21.257596969604492,74.68951416015625,84.17440795898438,,,54.93954849243164,,,9.060847282409668,26.953332901000977,24.229999542236328,143.35289001464844,21.87713623046875,,0.017000000923871994,217.88999938964844,82.2025375366211,40.106815338134766,,108.4915542602539,193.81320190429688,7.738260746002197,51.7715950012207,60.19279098510742,10.491914749145508,41.03940963745117,12.520000457763672,59.569618225097656,97.56178283691406,,13.14280891418457,,27.690000534057617,604.0996704101562,32.88793182373047,48.96781539916992,,-1.1537493467330933,86.0462875366211,64.8252182006836,26.834985733032227,70.97000122070312,,39.42940902709961,90.571533203125,,65.13273620605469,239.66000366210938,89.0704574584961,,28.969999313354492,,10.262131690979004,46.37270736694336,,69.8790283203125,164.7681884765625,152.8546142578125,19.075895309448242,38.10092544555664,2.4100000858306885,,127.37952423095703,,1460.0899658203125,29.670000076293945,,214.9744415283203,136.82501220703125,37.75213623046875,,150.64337158203125,23.403095245361328,,84.0966796875,,8.226686477661133,19.350000381469727,11.681900978088379,109.37662506103516,40.0099983215332,,75.58999633789062,64.83124542236328,36.337249755859375,185.21702575683594,,92.71522521972656,,32.19966125488281,64.08548736572266,196.65121459960938,,37.14335250854492,79.2507095336914,22.94968605041504,,,95.20426940917969,50.56459426879883,29.700000762939453,15.984183311462402,31.268484115600586,602.719970703125,,315.13983154296875,173.08999633789062,,27.663978576660156,7.4759931564331055,29.28787612915039,37.598907470703125,24.416522979736328,17.547948837280273,20.13146209716797,63.10628890991211,15.794588088989258,,,,22.01765251159668,66.24842071533203,54.162254333496094,34.920326232910156,87.52852630615234,,214.27401733398438,,49.130001068115234,55.5099983215332,96.94999694824219,10.507667541503906,,17.590972900390625,51.40999984741211,35.1284065246582,231.41000366210938,262.1499938964844,258.92999267578125,73.46287536621094,49.87273025512695,2067.2900390625,30.426048278808594,467.418701171875,38.85387420654297,20.855985641479492,,19.085773468017578,65.16769409179688,,45.851375579833984,32.774879455566406,4.874431610107422,22.420000076293945,34.843990325927734,,,,,196.8000030517578,,29.539281845092773,,28.5,38.73265075683594,30.764827728271484,93.79615783691406,,,,48.91085433959961,65.92658996582031,26.73362159729004,,103.87348937988281,,61.09691619873047,,20.852798461914062,32.70782470703125,54.025901794433594,51.78971481323242,,,13.242365837097168,32.459999084472656,,94.20950317382812,131.26954650878906,125.65079498291016,,,43.02071762084961,,93.00353240966797,58.097469329833984,48.74147415161133,13.600000381469727,100.41963958740234,35.692420959472656,13.470000267028809,,17.821258544921875,56.049068450927734,34.799041748046875,36.07167434692383,,97.5763168334961,17.728374481201172,,46.530818939208984,299.7620544433594,23.850000381469727,,102.91000366210938,,83.8318099975586,301.2799987792969,167.39266967773438,,,60.91743469238281,110.94060516357422,,6.893645286560059,,63.07792663574219,104.76316833496094,81.49176025390625,30.720867156982422,,143.8050537109375,333.1000061035156,144.33200073242188,,,20.01789665222168,5.509516716003418,47.75213623046875,11.263839721679688,17.399999618530273,91.26583099365234,,167.4499969482422,46.346832275390625,58.37946701049805,181.6914825439453,,33.04610824584961,,,6.359512805938721,80.56912231445312,117.87999725341797,53.099998474121094,47.27000045776367,,,39.644107818603516,94.64141082763672,18.918289184570312,,,,,,77.37571716308594,,92.60971069335938,,51.5,,,,37.1787109375,69.44999694824219,59.67959213256836,101.90249633789062,132.57672119140625,,16.562545776367188,,,40.099998474121094,54.80326843261719,51.04921340942383,14.18488883972168,15.600000381469727,37.967201232910156,24.07852554321289,80.48587036132812,,68.79896545410156,,129.92477416992188,90.81999969482422,125.17434692382812,,66.71564483642578,93.70623016357422,,91.82120513916016,98.35255432128906,29.8799991607666,96.725341796875,23.940000534057617,22.350000381469727,36.779998779296875,,88.64449310302734,,,,,69.51837921142578,,62.855743408203125,,,40.4228401184082,82.42647552490234,44.5,36.96031951904297,77.7270736694336,15.186403274536133,66.11241912841797,,62.849998474121094,9.74720287322998,72.43000030517578,29.453426361083984,,33.49563980102539,74.43000030517578,118.14482879638672,5.708844184875488,27.907115936279297,13.937100410461426,39.74538803100586,2.4420838356018066,12.399999618530273,32.41999816894531,75.30000305175781,43.479679107666016,62.70613479614258,114.36565399169922,56.377628326416016,66.29000091552734,4.699999809265137,55.43927001953125,141.94253540039062,95.08708953857422,,31.513357162475586,61.328556060791016,23.6008243560791,32.54262161254883,,102.67584991455078,39.88999938964844,19.241121292114258,41.45954513549805,,53.54535675048828,24.786399841308594,7.32183313369751,52.97958755493164,75.48999786376953,212.14389038085938,,10.60258960723877,,,40.777801513671875,18.860000610351562,68.95358276367188,8.470260620117188,,37.029998779296875,,83.60511016845703,44.88999938964844,61.73518753051758,23.908294677734375,108.28455352783203,6.678896903991699,76.09496307373047,9.52231502532959,117.10677337646484,22.44426155090332,22.427318572998047,159.69000244140625,50.58000183105469,9.109142303466797,15.42770004272461,,185.484375,,9.04362678527832,232.79464721679688,29.16448402404785,47.63339614868164,244.0,,37.89663314819336,23.85643768310547,90.38179016113281,29.383350372314453,37.2828254699707,,16.760000228881836,,27.97126007080078,56.59568786621094,28.911977767944336,41.878746032714844,,32.754295349121094,,8.720000267028809,23.649999618530273,,,7.224992275238037,91.7747802734375,1.9146102666854858,97.10477447509766,10.618886947631836,56.06999969482422,,60.168304443359375,48.09836959838867,,12.46725082397461,202.29327392578125,62.54999923706055,112.31205749511719,14.664490699768066,42.800106048583984,64.27725982666016,38.681549072265625,6.396852016448975,126.2300033569336,8.642919540405273,24.033920288085938,34.89873504638672,20.15999984741211,12.001967430114746,51.65999984741211,21.067607879638672,12.543761253356934,1019.97998046875,1022.6400146484375,13.833127975463867,108.41970825195312,,4.929999828338623,224.21328735351562,33.048683166503906,,260.93829345703125,31.500370025634766,38.059913635253906,35.53307342529297,47.24805450439453,18.600000381469727,77.98726654052734,16.3869571685791,12.806899070739746,15.54501724243164,93.47962951660156,,,35.01898956298828,161.48846435546875,,71.71973419189453,84.94999694824219,,46.486446380615234,236.2914581298828,80.9097900390625,7.050000190734863,30.547285079956055,38.619998931884766,130.10482788085938,,15.168380737304688,13.11236572265625,33.54184341430664,,41.21710968017578,84.84707641601562,8.08385944366455,,43.25,26.735963821411133,66.25949096679688,,7.666154384613037,,61.36003112792969,54.66999816894531,,113.79064178466797,2740.718505859375,69.74891662597656,20.979999542236328,117.33999633789062,,251.10000610351562,27.910037994384766,193.85000610351562,60.31017303466797,51.79857635498047,132.11489868164062,125.82002258300781,138.08612060546875,23.049999237060547,179.07810974121094,72.80420684814453,75.13784790039062,33.40142822265625,238.5,8.800000190734863,62.349998474121094,,7.781188011169434,47.51874923706055,173.72509765625,45.33000183105469,41.610809326171875,,,96.73999786376953,26.36216163635254,25.805126190185547,10.28176498413086,,145.49000549316406,25.233600616455078,,136.3142547607422,,25.02971839904785,110.0738754272461,130.7904052734375,148.30160522460938,54.110748291015625,34.48412322998047,163.71731567382812,180.05381774902344,26.171123504638672,30.311180114746094,,35.869998931884766,132.3694610595703,115.45812225341797,113.4655532836914,90.93232727050781,21.5469913482666,98.22138214111328,44.08913040161133,52.30625915527344,18.698274612426758,17.64341163635254,4.570000171661377,17.098325729370117,53.61000061035156,48.1805534362793,11.01081371307373,19.775257110595703,,92.10702514648438,62.559898376464844,88.04300689697266,12.878775596618652,,61.31999969482422,11.0,40.74924850463867,38.157840728759766,,23.34931182861328,,52.019649505615234,,,145.75350952148438,293.8028259277344,50.223854064941406,43.184017181396484,,32.04999923706055,14.246976852416992,19.212587356567383,178.2741241455078,51.94499969482422,,,11.857199668884277,68.88999938964844,,166.0800018310547,154.4873809814453,137.43255615234375,,37.133506774902344,24.110000610351562,,74.02176666259766,25.170000076293945,,,,,302.25445556640625,63.978599548339844,,,56.2109260559082,,37.96284866333008,,,77.74418640136719,6.25,173.4283905029297,43.53172302246094,5.159999847412109,49.86811828613281,98.6297607421875,96.9000015258789,,65.94324493408203,66.38079071044922,62.2275390625,73.19054412841797,39.79999923706055,25.850770950317383,169.65126037597656,79.30238342285156,43.143882751464844,87.11302185058594,57.088138580322266,34.405906677246094,88.83000183105469,13.930000305175781,44.350894927978516,,143.00833129882812,37.36920166015625,142.8083038330078,154.76852416992188,22.940309524536133,,37.040523529052734,,73.1224136352539,24.826066970825195,329.6636047363281,40.90385437011719,,20.450000762939453,53.152076721191406,21.440723419189453,,,,48.96376419067383,77.41755676269531,176.4580841064453,47.028663635253906,,52.28596115112305,55.72999954223633,42.32613754272461,25.2213134765625,67.96728515625,22.564048767089844,10.102890014648438,10.272786140441895,50.64369583129883,16.843400955200195,20.049835205078125,,47.310264587402344,12.8628511428833,89.26322174072266,68.04399108886719,,162.42523193359375,37.26245880126953,561.8800048828125,101.4873275756836,71.00226593017578,46.93000411987305,19.241119384765625,9.308349609375,,,,11.311877250671387,,,31.280000686645508,4.528906345367432,,130.2356719970703,37.09256362915039,,,307.0199890136719,28.420000076293945,45.2521858215332,,,95.27999877929688,64.47266387939453,,6.679423809051514,15.0,319.5478210449219,16.129718780517578,5.577892780303955,37.16234588623047,79.05001068115234,,125.4232406616211,,70.89696502685547,61.3389778137207,47.11551284790039,20.15999984741211,52.5099983215332,10.949999809265137,,12.769192695617676,56.03873062133789,31.600000381469727,54.84368133544922,43.69713592529297,62.12892532348633,22.834566116333008,53.28157424926758,15.337421417236328,15.231728553771973,98.05793762207031,40.348323822021484,,26.034238815307617,9.41163444519043,,93.60916137695312,22.92823028564453,,18.552030563354492,20.150577545166016,43.89881896972656,,25.843996047973633,63.808135986328125,43.150001525878906,23.309999465942383,25.939855575561523,,42.8235969543457,15.715636253356934,9.282743453979492,224.6300048828125,,67.9144287109375,18.311796188354492,16.450532913208008,18.657804489135742,33.810001373291016,191.27000427246094,53.78899002075195,23.74143409729004,30.376306533813477,57.23442077636719,,,23.57366943359375,19.785385131835938,14.449901580810547,,,32.171504974365234,60.34540557861328,26.719999313354492,91.92475891113281,14.418695449829102,30.314212799072266,53.10125732421875,22.282724380493164,65.58871459960938,52.5880241394043,152.6881866455078,21.614715576171875,,99.39363861083984,,101.11326599121094,72.30191802978516,59.055843353271484,,,1.8600000143051147,65.58503723144531,126.69000244140625,42.25160217285156,84.9000015258789,,32.675846099853516,98.94244384765625,23.139373779296875,43.04737091064453,37.0,74.81599426269531,25.54671859741211,118.80000305175781,38.57235336303711,34.1524543762207,,88.53083801269531,170.3785400390625,9.950270652770996,92.481201171875,36.37541580200195,,,,75.27999877929688,,28.57685661315918,45.111995697021484,,,154.84173583984375,15.341407775878906,,32.400001525878906,,25.3700008392334,,30.599504470825195,,13.817683219909668,42.30520248413086,111.29219818115234,,,,,47.82872772216797,312.0,,,16.466190338134766,143.9616241455078,,14.046531677246094,24.758596420288086,53.15750503540039,,43.57456588745117,,101.2756118774414,,92.71791076660156,42.70436096191406,3.640000104904175,149.9024200439453,32.400001525878906,121.13999938964844,,75.76384735107422,44.82192611694336,8.463800430297852,,55.5,93.9208755493164,47.5099983215332,,69.75587463378906,,112.88999938964844,21.093276977539062,31.886920928955078,144.27130126953125,18.846521377563477,26.459972381591797,102.24842834472656,54.1856803894043,,45.54568099975586,34.833621978759766,51.634674072265625,41.53498077392578,37.78025817871094,,17.761676788330078,83.35540008544922,10.970000267028809,41.162071228027344,66.60279846191406,33.014892578125,18.670000076293945,21.646326065063477,,24.68000030517578,13.856331825256348,30.18378257751465,123.13999938964844,163.7686309814453,118.84141540527344,79.52610778808594,,,56.72066116333008,58.60246658325195,257.6099853515625,53.03614807128906,18.03557777404785,59.61599349975586,80.32038116455078,11.43984603881836,38.79567337036133,60.468017578125,75.09175872802734,19.985700607299805,41.54999923706055,132.2343292236328,15.630000114440918,84.04000091552734,,32.61159133911133,38.2498893737793,22.341045379638672,12.35299015045166,,121.22611999511719,100.36000061035156,155.07000732421875,32.404998779296875,248.00799560546875,,46.0099983215332,,61.06999969482422,96.55559539794922,82.88640594482422,63.4900016784668,14.47264575958252,20.649999618530273,51.869998931884766,19.87228012084961,91.70399475097656,,,22.14384651184082,90.75965881347656,14.363151550292969,49.63316345214844,212.43978881835938,32.027957916259766,18.063066482543945,4.680914878845215,,131.6832733154297,83.18560791015625,4.28000020980835,,61.378665924072266,30.89739990234375,157.61570739746094,,,56.383243560791016,44.985260009765625,18.715185165405273,18.92667007446289,65.5460205078125,22.820358276367188,37.385528564453125,,97.5,47.89059829711914,34.06999969482422,,10.146968841552734,5.730217456817627,47.06636047363281,291.6373596191406,194.9600067138672,,149.62425231933594,6717.169921875,90.7906265258789,40.63353729248047,17.559999465942383,35.24566650390625,14.967272758483887,47.006187438964844,9.805557250976562,64.20416259765625,34.599998474121094,38.43000030517578,39.4877815246582,40.05561065673828,,10.030963897705078,129.47000122070312,,211.09352111816406,62.58000183105469,,12.544939994812012,,37.68865203857422,37.26953887939453,,96.72573852539062,33.77511978149414,120.77894592285156,,58.60361099243164,56.69200134277344,34.22349166870117,64.31026458740234,,56.73255920410156,5.25,48.75800323486328,50.15591812133789,14.78979206085205,,38.48737716674805,,,10.097526550292969,30.469999313354492,96.04000091552734,89.60196685791016,58.08380126953125,,,14.8100004196167,,16.959999084472656,,29.91892433166504,336.3614807128906,47.811649322509766,,44.70000076293945,221.21060180664062,122.28289031982422,,28.100000381469727,96.0408706665039,38.63999938964844,156.42999267578125,44.104976654052734,,,16.55268669128418,118.25410461425781,50.267974853515625,,,,22.53069496154785,119.55339813232422,67.05363464355469,9.433342933654785,53.226806640625,12.21876049041748,,,,9.90999984741211,20.055707931518555,,0.8818559646606445,145.9600067138672,89.17424011230469,39.09944152832031,106.1225814819336,11.649408340454102,91.2825927734375,64.20722961425781,,,23.225351333618164,2.2369275093078613,227.46905517578125,51.06306838989258,,99.58316802978516,,,105.2125473022461,155.6699981689453,64.27999877929688,16.614166259765625,,,15.24833869934082,9.112403869628906,39.433258056640625,39.008750915527344,18.683032989501953,41.81140899658203,42.19546890258789,68.7699966430664,88.14362335205078,,56.50648498535156,17.4766902923584,193.17999267578125,58.220035552978516,,61.900001525878906,70.38455200195312,125.55999755859375,79.71443939208984,55.624290466308594,23.284988403320312,9.082571029663086,159.67999267578125,42.221771240234375,46.58868408203125,,,9.452266693115234,102.01485443115234,40.13970947265625,75.95486450195312,20.01259422302246,80.6883544921875,,,49.452144622802734,,34.2596321105957,,56.93775177001953,36.52822494506836,43.95082473754883,90.77401733398438,9.27169132232666,50.4651985168457,,31.61166763305664,141.44705200195312,68.31999969482422,30.402442932128906,35.4503059387207,86.10931396484375,41.69041442871094,,,,45.502479553222656,77.07555389404297,97.42022705078125,62.579429626464844,,58.63212966918945,47.592567443847656,42.39650344848633,66.73395538330078,42.20521926879883,,572.5325317382812,14.94631290435791,16.359621047973633,,79.45133972167969,38.57781982421875,,103.21802520751953,49.31193923950195,,,,3.4700000286102295,82.51470184326172
1656,2018-04-25,63.92106628417969,51.836795806884766,33.35963821411133,44.18846130371094,,34.86402893066406,39.18144989013672,29.149621963500977,20.87288475036621,75.1064682006836,85.37904357910156,,,55.25989532470703,,,9.077596664428711,26.873332977294922,24.030000686645508,142.42295837402344,21.95895004272461,,0.08510000258684158,217.32000732421875,82.3150634765625,40.710723876953125,,108.84595489501953,192.61471557617188,7.850159645080566,51.780643463134766,60.37630844116211,10.518145561218262,41.25746154785156,12.670000076293945,59.89939880371094,97.43268585205078,,13.19856071472168,,28.0,593.0541381835938,32.96316909790039,49.243370056152344,,-1.1560999155044556,86.07393646240234,64.65750122070312,26.447507858276367,70.77999877929688,,39.570159912109375,90.26895904541016,,65.45449829101562,245.6300048828125,89.16192626953125,,28.959999084472656,,10.416033744812012,46.77246856689453,,70.0055160522461,164.7974090576172,155.423828125,19.095151901245117,38.40421676635742,2.3499999046325684,,126.23554992675781,,1460.1700439453125,29.350000381469727,,228.19775390625,136.47900390625,38.0865478515625,,152.08547973632812,23.13957977294922,,83.46975708007812,,8.125435829162598,19.209999084472656,11.652586936950684,109.55643463134766,40.380001068115234,,75.95999908447266,65.47518157958984,37.122650146484375,182.9358367919922,,89.72689819335938,,32.19966125488281,63.575477600097656,197.17645263671875,,37.534034729003906,79.23200988769531,22.973825454711914,,,93.63079833984375,50.343048095703125,30.739999771118164,15.897400856018066,31.41983985900879,610.5700073242188,,328.35601806640625,170.22000122070312,,27.6181640625,7.3372273445129395,29.1452579498291,37.3271369934082,24.264192581176758,17.455347061157227,19.754812240600586,63.45927810668945,15.99303150177002,,,,21.863941192626953,67.34394836425781,54.77440643310547,35.13707733154297,87.60721588134766,,212.98402404785156,,48.79999923706055,55.689998626708984,95.88999938964844,10.491291046142578,,17.666467666625977,51.380001068115234,34.8921012878418,231.41000366210938,269.45001220703125,258.8500061035156,73.29885864257812,49.88173294067383,2077.610107421875,30.847776412963867,466.0719909667969,38.91191101074219,20.627384185791016,,19.003585815429688,65.35782623291016,,46.011383056640625,32.74956130981445,4.797060012817383,22.110000610351562,34.788856506347656,,,,,196.8000030517578,,29.519519805908203,,29.420000076293945,39.84779739379883,30.66261863708496,94.48259735107422,,,,49.443504333496094,65.54601287841797,26.30162811279297,,103.76824188232422,,61.309059143066406,,20.889951705932617,33.00096893310547,55.07419967651367,51.78115463256836,,,13.142420768737793,31.809999465942383,,95.00615692138672,131.95111083984375,126.72171783447266,,,42.94481658935547,,92.87112426757812,57.719974517822266,49.6940803527832,13.539999961853027,100.6032943725586,37.45272445678711,13.380000114440918,,17.657155990600586,56.43601989746094,35.39779281616211,36.28501892089844,,97.71006774902344,17.29911231994629,,45.42499542236328,302.5072021484375,24.100000381469727,,96.33000183105469,,84.04057312011719,300.3500061035156,167.7933349609375,,,60.71631622314453,113.10872650146484,,7.083031177520752,,64.08771514892578,106.09368133544922,81.32245635986328,31.559127807617188,,143.34234619140625,339.5199890136719,145.05665588378906,,,20.150840759277344,5.485317707061768,47.666160583496094,11.263839721679688,17.700000762939453,86.90020751953125,,160.74000549316406,46.54570007324219,58.156002044677734,183.0694580078125,,33.86400604248047,,,6.390087604522705,79.6054916381836,117.31999969482422,53.45000076293945,47.779998779296875,,,39.616912841796875,102.40170288085938,19.17399024963379,,,,,,77.4810562133789,,92.59056091308594,,51.0,,,,37.1787109375,68.6500015258789,60.69219207763672,102.05218505859375,131.24606323242188,,16.752256393432617,,,39.45000076293945,54.820194244384766,51.84611511230469,14.281864166259766,15.949999809265137,37.63578414916992,24.419775009155273,81.07188415527344,,69.03469848632812,,129.8212890625,91.51000213623047,125.5118179321289,,65.76387023925781,94.1224136352539,,93.11927032470703,98.73576354980469,29.729999542236328,98.3688735961914,24.100000381469727,22.559999465942383,36.86000061035156,,88.69693756103516,,,,,71.3598861694336,,62.676998138427734,,,39.75748825073242,83.08299255371094,44.0,37.156219482421875,77.5853500366211,15.177579879760742,66.67870330810547,,63.29999923706055,9.773655891418457,71.77999877929688,30.068464279174805,,33.49563980102539,73.7300033569336,116.24199676513672,5.701724529266357,27.487600326538086,14.089667320251465,39.542701721191406,2.477996826171875,12.300000190734863,31.780000686645508,78.43000030517578,43.14421463012695,62.59967803955078,115.04727935791016,56.42414855957031,66.91999816894531,4.75,55.49918746948242,141.57528686523438,94.7435531616211,,31.31337547302246,61.69668960571289,23.504467010498047,32.591556549072266,,103.4016342163086,39.439998626708984,19.618680953979492,41.3711051940918,,53.192569732666016,24.945796966552734,7.32183313369751,52.91718292236328,76.5199966430664,211.26901245117188,,10.684621810913086,,,41.20744323730469,18.860000610351562,68.36820220947266,8.43452262878418,,38.09000015258789,,90.24833679199219,43.17333221435547,61.243980407714844,23.89608383178711,105.99725341796875,6.853606224060059,75.7263412475586,9.652637481689453,117.12542724609375,22.26746368408203,22.63739013671875,159.69000244140625,51.099998474121094,9.092283248901367,14.746500968933105,,185.5996551513672,,9.121103286743164,234.06503295898438,29.05391502380371,47.7343864440918,247.0,,37.85102462768555,23.99213218688965,89.75238037109375,29.63962745666504,37.48841094970703,,16.59000015258789,,28.112886428833008,56.51041030883789,28.911977767944336,42.236839294433594,,32.44059753417969,,8.75,23.790000915527344,,,7.211550235748291,91.37457275390625,1.9146102666854858,97.57453918457031,10.604758262634277,54.79999923706055,,59.468196868896484,48.446407318115234,,12.586126327514648,195.46876525878906,63.349998474121094,107.49211120605469,15.038552284240723,42.28421401977539,64.7457275390625,38.39385986328125,6.382024765014648,125.41000366210938,8.561074256896973,24.330631256103516,35.06434631347656,20.026399612426758,12.046717643737793,52.040000915527344,21.680587768554688,12.646883964538574,1021.1799926757812,1022.989990234375,13.667130470275879,108.30107116699219,,4.860000133514404,221.19898986816406,31.812612533569336,,258.79150390625,31.64914321899414,40.338653564453125,35.17158126831055,47.59756851196289,18.65999984741211,78.62916564941406,16.27663803100586,12.988006591796875,15.43361759185791,95.03425598144531,,,34.77132034301758,162.52377319335938,,71.2662582397461,84.9000015258789,,47.0308837890625,233.26133728027344,80.70267486572266,7.579999923706055,30.94074821472168,38.849998474121094,129.96339416503906,,15.124692916870117,13.069748878479004,33.49551773071289,,41.33256912231445,85.55132293701172,8.043773651123047,,43.400001525878906,26.601158142089844,65.30817413330078,,7.622596263885498,,61.164215087890625,58.97999954223633,,114.08769989013672,2740.718505859375,69.92082214355469,21.299999237060547,117.56999969482422,,252.10000610351562,27.87716293334961,194.61000061035156,60.174442291259766,51.48698425292969,131.60882568359375,127.56639862060547,137.0003204345703,23.899999618530273,179.21116638183594,72.99956512451172,75.01364135742188,33.02949905395508,231.19000244140625,8.720000267028809,62.9900016784668,,7.835823059082031,47.4541015625,171.58480834960938,43.97999954223633,42.17864990234375,,,96.48999786376953,26.742019653320312,25.820415496826172,10.252554893493652,,145.98666381835938,25.403600692749023,,138.09043884277344,,25.10321807861328,110.3293228149414,130.94558715820312,148.0807342529297,54.24951934814453,34.79440689086914,164.3418426513672,181.9300537109375,25.9589786529541,30.78493881225586,,35.880001068115234,132.53929138183594,114.09000396728516,113.97808074951172,90.80538940429688,21.5469913482666,97.84774017333984,44.862464904785156,52.730167388916016,18.73029136657715,17.775588989257812,4.610000133514404,17.234636306762695,53.529998779296875,48.45328140258789,10.952906608581543,19.401256561279297,,91.26512908935547,63.49782943725586,89.7091293334961,12.870861053466797,,62.09000015258789,11.329999923706055,40.86567687988281,37.5908317565918,,23.579307556152344,,52.6959114074707,,,146.566650390625,298.7308044433594,50.478511810302734,43.02650833129883,,31.389999389648438,14.261655807495117,19.257936477661133,178.36874389648438,52.37245178222656,,,11.876823425292969,69.5,,172.7100067138672,151.05679321289062,140.21340942382812,,37.222625732421875,23.739999771118164,,74.99221801757812,24.43000030517578,,,,,295.97564697265625,63.88087844848633,,,57.453433990478516,,38.080078125,,,76.4033203125,6.25,174.2216796875,43.89125442504883,5.230000019073486,49.54545974731445,99.65618896484375,97.8499984741211,,64.41712951660156,65.07637786865234,62.61740493774414,72.8105697631836,39.470001220703125,26.0372371673584,168.89724731445312,79.17001342773438,42.4296875,86.94998931884766,56.60554504394531,35.36690902709961,88.83999633789062,13.479999542236328,44.40950012207031,,141.75384521484375,37.613983154296875,145.51309204101562,156.7747344970703,23.359018325805664,,36.956695556640625,,73.20532989501953,24.790372848510742,329.7884826660156,41.09287643432617,,20.239999771118164,53.0800895690918,21.324155807495117,,,,49.68646240234375,77.45506286621094,174.44895935058594,47.00001907348633,,52.81216812133789,54.40999984741211,42.73944854736328,26.101015090942383,68.35066986083984,22.564048767089844,10.01369857788086,10.228067398071289,50.256004333496094,17.090679168701172,19.78767967224121,,46.39205551147461,12.791390419006348,88.48677062988281,68.34877014160156,,162.6033935546875,37.10215377807617,560.6699829101562,101.64149475097656,71.24897766113281,47.41813278198242,19.257122039794922,9.336247444152832,,,,11.110777854919434,,,31.209999084472656,4.515565872192383,,127.8372802734375,36.67170715332031,,,305.760009765625,29.3799991607666,45.42902374267578,,,93.97000122070312,64.18384552001953,,6.692394256591797,15.0,311.2204895019531,16.129718780517578,5.56848669052124,37.46574783325195,79.45726776123047,,135.63587951660156,,70.78585052490234,60.796566009521484,46.182830810546875,20.5,50.61000061035156,11.010000228881836,,12.665377616882324,56.866798400878906,32.79999923706055,53.718048095703125,43.51150894165039,61.6689453125,23.18428611755371,53.15022659301758,15.337421417236328,15.212570190429688,97.5566177368164,40.4543342590332,,25.906171798706055,9.779275894165039,,93.24752044677734,23.022233963012695,,18.544771194458008,20.38579750061035,44.05403518676758,,25.91323471069336,64.74826049804688,43.54999923706055,23.1200008392334,25.934200286865234,,43.03052520751953,15.671342849731445,8.510695457458496,227.6699981689453,,67.9319839477539,17.978994369506836,16.227575302124023,18.419172286987305,32.529998779296875,190.5500030517578,53.8338508605957,23.711244583129883,31.561338424682617,57.21678924560547,,,23.471216201782227,19.950267791748047,14.441645622253418,,,31.98896026611328,60.29566192626953,26.260000228881836,91.66197204589844,14.452485084533691,30.00337791442871,53.127349853515625,22.21590805053711,65.40776824951172,52.23286437988281,157.2870330810547,21.702903747558594,,95.38378143310547,,104.58126831054688,72.51976013183594,58.530677795410156,,,1.840000033378601,65.04438781738281,125.80000305175781,42.58527374267578,84.88999938964844,,32.36072540283203,100.91622924804688,23.2530460357666,43.2736930847168,36.54999923706055,72.3342056274414,25.334632873535156,119.25,38.37834930419922,34.03499984741211,,88.22510528564453,170.3345947265625,10.095928192138672,92.95533752441406,36.43999481201172,,,,74.0,,28.53919219970703,44.940364837646484,,,155.0273895263672,15.386834144592285,,31.799999237060547,,25.530000686645508,,30.31997299194336,,13.999734878540039,42.02043914794922,112.45000457763672,,,,,47.67548751831055,316.1700134277344,,,16.597078323364258,143.86068725585938,,13.914018630981445,24.678789138793945,55.96110153198242,,43.22240447998047,,101.67749786376953,,92.61227416992188,42.750335693359375,3.5999999046325684,154.79710388183594,31.8799991607666,119.97000122070312,,76.3194808959961,45.27617645263672,8.3665132522583,,57.25,94.18533325195312,48.619998931884766,,69.38452911376953,,111.61000061035156,20.976741790771484,32.32229232788086,143.89541625976562,18.865182876586914,27.463926315307617,102.61595153808594,54.09194564819336,,44.18722915649414,35.60315704345703,51.73889923095703,41.52620315551758,37.97756576538086,,17.78915786743164,83.58499145507812,10.619999885559082,41.426116943359375,65.61559295654297,33.239994049072266,18.684999465942383,21.50435447692871,,24.579999923706055,14.071714401245117,30.407848358154297,120.0199966430664,158.214111328125,120.01347351074219,79.5165786743164,,,56.05191421508789,58.36347198486328,257.5799865722656,57.53650665283203,17.975221633911133,60.33195495605469,80.50410461425781,11.391939163208008,37.44903564453125,60.04829788208008,76.43267059326172,20.009626388549805,40.650001525878906,132.40618896484375,14.539999961853027,83.73999786376953,,32.90694046020508,38.526092529296875,22.289447784423828,12.398421287536621,,120.35669708251953,97.63999938964844,153.3300018310547,32.45000076293945,248.62100219726562,,44.75,,60.79999923706055,96.04596710205078,79.96916198730469,64.0,14.595817565917969,20.65999984741211,51.790000915527344,19.77225112915039,91.54035186767578,,,22.14384651184082,90.57115936279297,14.383865356445312,49.65871047973633,213.0407257080078,32.24686813354492,18.154592514038086,4.502130031585693,,133.171142578125,83.22350311279297,4.460000038146973,,62.80437088012695,29.943946838378906,158.25685119628906,,,56.856666564941406,45.846221923828125,18.822132110595703,19.116060256958008,65.7471694946289,22.96632957458496,37.86966323852539,,97.8499984741211,47.24589920043945,34.13999938964844,,10.118644714355469,5.5993475914001465,47.18532943725586,289.67279052734375,193.38999938964844,,148.7214813232422,6717.169921875,87.66954803466797,33.97550582885742,17.270000457763672,35.601585388183594,15.042866706848145,46.806060791015625,9.830232620239258,64.75946044921875,34.900001525878906,38.68000030517578,39.60184860229492,40.2852783203125,,10.013744354248047,131.10000610351562,,212.3808135986328,63.93000030517578,,12.527095794677734,,38.07139587402344,34.085933685302734,,99.9958724975586,33.57047653198242,120.1790542602539,,59.56134796142578,56.13800048828125,33.711238861083984,64.37425231933594,,57.26652908325195,5.10099983215332,48.245506286621094,50.1262092590332,14.9120512008667,,42.009334564208984,,,10.142488479614258,29.75,96.27999877929688,93.77161407470703,57.876556396484375,,,14.319999694824219,,16.440000534057617,,29.579898834228516,340.3804931640625,47.82914352416992,,45.029998779296875,221.8528289794922,125.25639343261719,,28.110000610351562,96.43135833740234,39.560001373291016,157.8800048828125,44.42863082885742,,,16.84308433532715,118.19560241699219,50.402381896972656,,,,22.35279655456543,119.80105590820312,67.58648681640625,9.424065589904785,53.01225280761719,12.344207763671875,,,,9.65999984741211,20.055707931518555,,0.8950595259666443,147.0800018310547,89.49540710449219,38.90735626220703,106.84683990478516,11.613916397094727,89.68807220458984,64.08621215820312,,,23.02298355102539,2.2369275093078613,228.05287170410156,51.10181427001953,,99.55667114257812,,,104.8584976196289,155.14999389648438,63.959999084472656,16.75299644470215,,,15.17839241027832,8.808414459228516,39.424930572509766,37.7391471862793,18.683032989501953,41.499794006347656,42.56076431274414,67.47000122070312,87.2069320678711,,56.202274322509766,17.430723190307617,191.66000366210938,59.07094192504883,,61.849998474121094,70.21986389160156,122.58000183105469,79.24407196044922,55.80199432373047,23.353294372558594,9.184934616088867,157.17999267578125,41.805419921875,47.121028900146484,,,9.460631370544434,101.02399444580078,40.727508544921875,75.81490325927734,20.067426681518555,81.28516387939453,,,49.539546966552734,,34.69599533081055,,57.289756774902344,36.61751174926758,44.21174621582031,86.8470458984375,9.27169132232666,50.295379638671875,,31.53857421875,141.1823272705078,68.83000183105469,30.402442932128906,36.01409149169922,86.00971221923828,41.772544860839844,,,,45.51145553588867,77.42423248291016,97.82305145263672,63.49795150756836,,57.386497497558594,47.87498474121094,42.63542938232422,66.3123550415039,42.12213897705078,,572.5912475585938,14.993021011352539,16.327516555786133,,79.52595520019531,38.17153549194336,,104.30265808105469,49.46410369873047,,,,3.4100000858306885,82.72991943359375
1657,2018-04-26,64.47480010986328,52.82463455200195,33.24568557739258,41.37602233886719,,34.81526565551758,39.31791305541992,29.50542640686035,20.926563262939453,79.66010284423828,85.98601531982422,,,56.060760498046875,,,9.1027193069458,27.110000610351562,23.850000381469727,144.51055908203125,22.032583236694336,,0.09440000355243683,221.91000366210938,83.1872787475586,40.719608306884766,,110.7020263671875,192.4825439453125,7.815730094909668,52.37800598144531,60.97053527832031,10.640551567077637,41.50276565551758,12.800000190734863,59.05138397216797,97.59864807128906,,13.303088188171387,,27.75,585.4072875976562,33.33937072753906,49.36781311035156,,-1.1813664436340332,86.09237670898438,65.44963073730469,26.105087280273438,71.52999877929688,,39.41064453125,91.2996826171875,,66.41104125976562,259.8900146484375,89.1985092163086,,27.989999771118164,,10.69920825958252,48.057430267333984,,69.56768035888672,165.86038208007812,155.9038848876953,19.239593505859375,38.252567291259766,2.4000000953674316,,127.2679214477539,,1517.9599609375,29.360000610351562,,226.43975830078125,137.94979858398438,37.97507095336914,,152.746826171875,23.47720718383789,,85.63462829589844,,8.159186363220215,19.40999984741211,11.681900978088379,110.86003112792969,40.04999923706055,,74.9800033569336,65.00167846679688,37.91799545288086,186.77279663085938,,92.00188446044922,,32.62267303466797,65.06629180908203,198.3990936279297,,36.47359848022461,80.29776763916016,22.941640853881836,,,95.00521850585938,53.27626037597656,30.75,15.968404769897461,31.428741455078125,619.2899780273438,,328.28900146484375,173.89999389648438,,27.55402374267578,7.3372273445129395,29.13686752319336,37.54268264770508,24.87984275817871,17.13123893737793,19.96235466003418,66.76961517333984,15.956952095031738,,,,21.851642608642578,68.46665954589844,55.93280792236328,35.35381317138672,87.88264465332031,,216.13949584960938,,49.290000915527344,55.959999084472656,96.05000305175781,10.442148208618164,,17.024738311767578,51.66999816894531,35.01025390625,238.69000244140625,273.8599853515625,259.4800109863281,73.49930572509766,49.91773986816406,2111.800048828125,31.612163543701172,475.62603759765625,39.11509323120117,20.802644729614258,,19.20448875427246,65.7034912109375,,46.260276794433594,32.51328659057617,4.806731224060059,22.59000015258789,35.32443618774414,,,,,197.02999877929688,,29.707229614257812,,29.450000762939453,41.06702423095703,30.646896362304688,93.26529693603516,,,,48.41557693481445,65.79338836669922,26.177013397216797,,105.74152374267578,,61.14995193481445,,21.001415252685547,33.23193359375,55.6113395690918,52.08085632324219,,,13.054973602294922,31.280000686645508,,94.40380859375,132.96900939941406,125.92772674560547,,,43.197837829589844,,92.78284454345703,58.711830139160156,50.01161575317383,13.5600004196167,101.93473815917969,37.90010070800781,13.350000381469727,,17.854076385498047,57.06480407714844,35.585472106933594,35.82419967651367,,100.69719696044922,17.342042922973633,,45.511531829833984,301.3420104980469,24.450000762939453,,97.4800033569336,,82.88784790039062,298.1499938964844,168.2331085205078,,,60.8808708190918,117.25743865966797,,7.092501640319824,,64.54851531982422,105.84762573242188,81.0092544555664,30.702444076538086,,141.89181518554688,422.5,144.92245483398438,,,20.625646591186523,5.444984436035156,47.19328689575195,11.08399772644043,17.799999237060547,85.86970520019531,,164.8000030517578,47.27791976928711,59.863319396972656,184.28697204589844,,34.23355484008789,,,6.5429606437683105,77.9351806640625,120.83000183105469,52.849998474121094,50.06999969482422,,,40.070098876953125,101.24430084228516,18.934274673461914,,,,,,78.26629638671875,,96.9909439086914,,49.900001525878906,,,,37.61610412597656,69.80000305175781,61.55244064331055,103.29957580566406,129.00546264648438,,16.90073013305664,,,40.25,54.98938751220703,50.404109954833984,14.370022773742676,15.949999809265137,37.49931335449219,24.781503677368164,81.5814437866211,,68.98231506347656,,128.25025939941406,92.05999755859375,126.91641998291016,,66.23059844970703,95.84516143798828,,93.31260681152344,100.00324249267578,29.979999542236328,97.09489440917969,24.149999618530273,22.639999389648438,36.810001373291016,,90.47139739990234,,,,,70.75103759765625,,63.27903747558594,,,39.59410095214844,84.66039276123047,44.29999923706055,37.381309509277344,78.197021484375,15.371711730957031,67.48165130615234,,62.939998626708984,9.826557159423828,72.97000122070312,30.563913345336914,,33.77400207519531,74.48999786376953,119.15103149414062,5.7373151779174805,27.611547470092773,14.583250999450684,37.33248519897461,2.46004056930542,12.850000381469727,32.95000076293945,79.41000366210938,43.7685546875,62.910240173339844,111.3320541381836,55.86595916748047,66.86000061035156,4.699999809265137,55.82444763183594,142.63841247558594,94.82086181640625,,31.31337547302246,60.60122299194336,23.624916076660156,32.68942642211914,,105.39081573486328,39.529998779296875,19.58963394165039,41.53914260864258,,53.91579055786133,27.0657958984375,7.236141681671143,53.496543884277344,76.70999908447266,212.27780151367188,,10.835013389587402,,,40.767059326171875,18.700000762939453,69.97798919677734,8.527444839477539,,37.25,,90.29353332519531,43.20333480834961,61.651771545410156,24.109663009643555,103.954345703125,6.988382339477539,77.64846801757812,9.930660247802734,118.1686019897461,20.2296142578125,22.76982307434082,174.16000366210938,56.65999984741211,9.261609077453613,14.995954513549805,,186.3393096923828,,9.121103286743164,234.0934295654297,29.16448402404785,47.793296813964844,254.0,,37.92399215698242,23.983646392822266,90.60115814208984,29.71031951904297,38.57891845703125,,16.639999389648438,,28.2403507232666,56.33985900878906,28.93077850341797,41.53900909423828,,32.44059753417969,,8.770000457763672,23.43000030517578,,,7.419899940490723,91.15005493164062,1.9230080842971802,99.05348205566406,10.63301944732666,55.41999816894531,,59.525856018066406,48.29383850097656,,12.526687622070312,192.935791015625,64.75,110.0168685913086,15.010844230651855,43.92742156982422,65.32028198242188,38.681549072265625,6.419088840484619,124.97000122070312,8.552730560302734,24.186771392822266,35.19316101074219,20.479999542236328,12.234668731689453,51.970001220703125,21.699447631835938,12.76876163482666,1040.0400390625,1043.31005859375,13.436576843261719,110.90156555175781,,4.940000057220459,221.994140625,32.69088363647461,,258.4460754394531,32.11530303955078,40.871986389160156,35.581912994384766,48.379356384277344,19.079999923706055,77.5804214477539,16.4039306640625,12.962133407592773,15.656423568725586,92.06019592285156,,,34.79785919189453,170.1556854248047,,71.75154876708984,88.05000305175781,,47.36662673950195,232.33750915527344,80.80130004882812,7.920000076293945,31.08382797241211,39.20000076293945,129.73361206054688,,15.19459342956543,13.346771240234375,33.64376449584961,,41.200618743896484,85.32266235351562,8.0704984664917,,43.04999923706055,26.798864364624023,65.45527648925781,,7.680668830871582,,61.71440505981445,60.02000045776367,,114.6974868774414,2743.6904296875,69.68206024169922,23.149999618530273,117.58000183105469,,254.75,28.000446319580078,199.05999755859375,60.491153717041016,52.110172271728516,130.95960998535156,129.20361328125,138.02003479003906,23.5,179.88592529296875,73.18099212646484,75.25247192382812,33.5919303894043,242.6300048828125,8.880000114440918,62.61000061035156,,7.949650764465332,48.99648666381836,180.1557159423828,43.47999954223633,41.31109619140625,,,96.5,26.049837112426758,26.24081802368164,10.267159461975098,,148.72999572753906,25.488500595092773,,128.8085479736328,,24.37641716003418,110.7763671875,133.06903076171875,148.76255798339844,53.93497848510742,35.302921295166016,166.4235382080078,180.52523803710938,26.171123504638672,31.286022186279297,,36.5,132.55816650390625,116.44355010986328,115.1020278930664,91.11002349853516,21.71553611755371,97.94561004638672,45.7370719909668,51.99480438232422,18.769426345825195,17.79340934753418,4.860000133514404,17.28575325012207,53.790000915527344,48.862396240234375,11.639532089233398,19.532155990600586,,93.28193664550781,62.57695388793945,90.05113983154297,12.839198112487793,,62.09000015258789,11.149999618530273,38.1296501159668,37.874332427978516,,23.579307556152344,,53.44243240356445,,,147.87347412109375,300.22857666015625,50.63520431518555,44.43584442138672,,31.290000915527344,14.327714920043945,19.333518981933594,179.32449340820312,52.741615295410156,,,11.994545936584473,71.22000122070312,,172.47999572753906,149.7351837158203,146.0560302734375,,30.122699737548828,24.6299991607666,,76.29539489746094,24.850000381469727,,,,,296.7841491699219,63.77425765991211,,,58.467315673828125,,38.64816665649414,,,78.09114074707031,6.599999904632568,177.7029266357422,44.1656379699707,5.210000038146973,50.38667678833008,93.73095703125,98.41999816894531,,64.23812866210938,65.7690658569336,63.14992141723633,73.57052612304688,40.27000045776367,26.91023063659668,174.46939086914062,80.02596282958984,42.836700439453125,88.20894622802734,57.02188491821289,35.51915740966797,90.62999725341797,13.979999542236328,44.438812255859375,,144.44461059570312,38.48429870605469,147.67120361328125,158.8388214111328,23.70525360107422,,37.040523529052734,,74.24638366699219,25.040239334106445,331.04681396484375,41.38496780395508,,20.270000457763672,53.646976470947266,21.355239868164062,,,,50.47055435180664,77.5019302368164,172.91360473632812,46.63484573364258,,52.62082290649414,55.099998474121094,41.920475006103516,26.26535415649414,70.65088653564453,22.55073356628418,10.135323524475098,10.368614196777344,50.070587158203125,17.556699752807617,20.282855987548828,,46.53468704223633,12.853919982910156,90.35601043701172,68.13776397705078,,162.54994201660156,38.05508804321289,563.6099853515625,103.27965545654297,70.90359497070312,49.94842529296875,19.192644119262695,9.243255615234375,,,,11.26159954071045,,,31.190000534057617,4.522236347198486,,127.10526275634766,37.3304443359375,,,313.9800109863281,29.549999237060547,46.61056137084961,,,96.47000122070312,65.51239776611328,,6.750757694244385,15.0,312.4742126464844,16.426586151123047,5.52145528793335,37.80830383300781,79.17218017578125,,134.4557342529297,,71.4896240234375,60.986412048339844,46.45541000366211,20.600000381469727,52.150001525878906,11.180000305175781,,12.81244945526123,56.83080291748047,32.400001525878906,55.840389251708984,43.77138900756836,62.306453704833984,22.996631622314453,54.02585220336914,15.384905815124512,15.298787117004395,98.80992889404297,41.090389251708984,,25.95191192626953,9.751702308654785,,87.408447265625,23.210235595703125,,18.689992904663086,20.405399322509766,44.44579315185547,,26.545053482055664,64.8353271484375,44.5,23.75,26.339553833007812,,43.22803497314453,15.147238731384277,8.501611709594727,257.3999938964844,,68.14273834228516,17.779308319091797,16.169410705566406,18.449003219604492,33.849998474121094,193.7100067138672,54.506778717041016,23.816898345947266,31.432960510253906,56.652557373046875,,,23.496824264526367,20.288698196411133,14.615043640136719,,,31.75167465209961,61.141387939453125,29.649999618530273,93.57403564453125,14.52005672454834,30.142427444458008,53.2926025390625,22.149093627929688,65.81487274169922,52.518714904785156,151.94039916992188,21.590662002563477,,96.22747039794922,,103.95153045654297,73.47032165527344,59.644432067871094,,,1.8600000143051147,64.78994750976562,128.44000244140625,42.5474967956543,86.41999816894531,,31.948633193969727,100.74784088134766,23.415422439575195,43.40949249267578,35.95000076293945,73.05923461914062,25.07434844970703,124.3499984741211,38.627784729003906,34.14406204223633,,88.5721435546875,175.70730590820312,10.296207427978516,95.2667236328125,36.31800079345703,,,,76.02999877929688,,28.623933792114258,45.590763092041016,,,158.29110717773438,15.367365837097168,,33.400001525878906,,25.979999542236328,,30.366561889648438,,14.09075927734375,42.429779052734375,107.17343139648438,,,,,48.73115921020508,323.9700012207031,,,16.41382598876953,146.20069885253906,,14.090703964233398,24.448226928710938,56.17391586303711,,43.57456588745117,,102.81773376464844,,93.33245086669922,42.428489685058594,3.609999895095825,152.93728637695312,32.90999984741211,119.27999877929688,,78.3958740234375,45.35033416748047,8.463800430297852,,53.5,94.91252136230469,48.65999984741211,,70.1672134399414,,111.8499984741211,20.68539810180664,32.39194869995117,146.50747680664062,19.07977294921875,27.801794052124023,103.54890441894531,55.65725326538086,,44.437255859375,35.44729995727539,52.73388671875,42.07040786743164,38.02046585083008,,17.752517700195312,83.97991943359375,10.489999771118164,41.94475173950195,60.7179069519043,33.38068389892578,18.799999237060547,21.62127113342285,,25.010000228881836,14.078240394592285,30.759937286376953,124.1500015258789,160.6017608642578,119.54657745361328,79.53564453125,,,55.95512008666992,57.9810791015625,257.3699951171875,57.38410949707031,17.923494338989258,60.654998779296875,81.5731430053711,11.305709838867188,37.378814697265625,60.214786529541016,75.10076141357422,20.201030731201172,40.75,133.7451171875,14.699999809265137,85.41000366210938,,33.11204528808594,38.5763053894043,22.3238468170166,12.702815055847168,,123.16178894042969,100.91999816894531,156.60000610351562,32.60499954223633,251.14837646484375,,46.7400016784668,,61.25,96.98614501953125,81.26570892333984,64.47000122070312,14.857555389404297,19.479999542236328,51.790000915527344,19.980640411376953,92.33927917480469,,,22.14384651184082,90.30183410644531,14.45982551574707,50.544559478759766,214.787353515625,32.524715423583984,18.141523361206055,4.550889492034912,,133.94290161132812,83.7826919555664,4.519999980926514,,62.054962158203125,29.952943801879883,160.86927795410156,,,57.311885833740234,46.34844970703125,17.699222564697266,19.326496124267578,66.27745819091797,22.820358276367188,37.40488815307617,,97.44999694824219,47.57305145263672,34.5,,10.097404479980469,5.767608642578125,47.59320068359375,290.1728820800781,193.10000610351562,,149.74205017089844,6633.0,87.02860260009766,33.33908462524414,17.670000076293945,35.04365921020508,15.1142578125,46.3970832824707,9.838459968566895,65.4330825805664,34.529998779296875,38.58000183105469,40.44302749633789,40.331214904785156,,10.074015617370605,131.61000061035156,,211.75697326660156,64.0999984741211,,12.616321563720703,,37.97367477416992,33.2500114440918,,101.16698455810547,33.39731216430664,120.84256744384766,,63.842411041259766,57.09600067138672,33.711238861083984,64.9134292602539,,56.48466110229492,5.210999965667725,48.952144622802734,50.75019454956055,15.034316062927246,,40.99269104003906,,,9.962635040283203,30.270000457763672,93.66999816894531,93.51668548583984,59.59100341796875,,,14.6899995803833,,16.90999984741211,,29.240877151489258,336.4993896484375,48.24002456665039,,45.5,223.86451721191406,121.68446350097656,,28.09000015258789,100.53140258789062,39.97999954223633,155.35000610351562,44.419883728027344,,,17.274532318115234,123.91963958740234,50.78040313720703,,,,22.761960983276367,120.39720916748047,68.60923767089844,9.433342933654785,53.3072624206543,12.319120407104492,,,,9.770000457763672,19.977127075195312,,0.9065257906913757,139.8800048828125,91.85053253173828,38.59041213989258,105.70325469970703,11.62279224395752,90.22638702392578,64.9247817993164,,,23.295398712158203,2.2369275093078613,230.3977508544922,51.10181427001953,,100.67042541503906,,,104.87818145751953,158.80999755859375,64.12000274658203,16.614166259765625,,,15.21725082397461,8.859079360961914,39.51650619506836,38.28187561035156,18.683032989501953,41.93056106567383,42.27192687988281,67.75,86.77765655517578,,56.373390197753906,17.568634033203125,191.1699981689453,59.77853012084961,,58.099998474121094,70.63643646240234,125.93000030517578,81.07945251464844,56.51285171508789,23.257665634155273,9.138406753540039,159.4600067138672,41.691871643066406,46.52657699584961,,,9.427173614501953,102.3546142578125,40.55813980102539,76.28145599365234,20.03609275817871,82.00318145751953,,,50.08778762817383,,34.91902542114258,,56.62974548339844,36.901554107666016,44.329734802246094,88.94865417480469,9.27169132232666,51.06901168823242,,31.785253524780273,141.7495574951172,69.73999786376953,30.797386169433594,36.64591979980469,87.49382781982422,42.42054748535156,,,,45.969451904296875,78.40428161621094,99.40565490722656,64.5842056274414,,56.21070861816406,48.361915588378906,43.25666809082031,67.6262435913086,42.21445083618164,,569.0484008789062,15.066417694091797,17.130245208740234,,80.92507934570312,40.067535400390625,,108.55623626708984,49.294036865234375,,,,3.440000057220459,82.88642120361328
1658,2018-04-27,64.3873519897461,51.48755645751953,33.549556732177734,42.38185501098633,,34.230140686035156,38.86302185058594,30.297103881835938,20.82815170288086,80.7147216796875,86.91050720214844,,,56.11729049682617,,,9.094344139099121,27.226667404174805,23.530000686645508,144.60548400878906,22.016218185424805,,0.0949999988079071,221.89999389648438,82.23067474365234,40.89722442626953,,111.81193542480469,192.97329711914062,7.841552257537842,53.03872299194336,61.652183532714844,10.762956619262695,41.693565368652344,12.850000381469727,59.767494201660156,97.71852111816406,,13.359368324279785,,27.690000534057617,588.805908203125,33.46476364135742,49.9989128112793,,-1.2025202512741089,86.62692260742188,65.81309509277344,25.69057846069336,71.0999984741211,,39.73905944824219,91.67793273925781,,67.0284652709961,257.8999938964844,89.80213165283203,,28.959999084472656,,10.656119346618652,47.01994705200195,,69.03252410888672,165.7823486328125,157.76190185546875,19.33588981628418,38.252567291259766,2.4000000953674316,,125.77985382080078,,1572.6199951171875,28.020000457763672,,228.49395751953125,138.65158081054688,37.3248176574707,,151.5802764892578,23.44426727294922,,84.25341796875,,8.235125541687012,19.100000381469727,11.747859954833984,112.25355529785156,39.9900016784668,,75.06999969482422,64.67971801757812,36.51620101928711,184.642822265625,,91.48133087158203,,31.886632919311523,64.52685546875,200.43115234375,,36.5294075012207,81.12983703613281,23.014062881469727,,,94.41754913330078,52.85089111328125,31.020000457763672,15.936849594116211,31.686939239501953,628.6699829101562,,326.4598083496094,177.16000366210938,,27.6273250579834,7.267845630645752,28.876787185668945,37.43959426879883,25.10832977294922,17.686847686767578,20.1084041595459,66.97948455810547,16.435028076171875,,,,21.870092391967773,69.75233459472656,56.00815963745117,35.53720474243164,87.96134185791016,,217.4109344482422,,49.79999923706055,56.310001373291016,96.0,10.499482154846191,,17.175729751586914,51.84000015258789,34.360408782958984,251.92999267578125,276.79998779296875,259.5,73.57221221923828,49.80970001220703,2141.719970703125,31.629735946655273,477.38226318359375,39.23118209838867,20.795028686523438,,19.16796112060547,66.25656127929688,,46.46472930908203,32.48797607421875,4.8454179763793945,22.600000381469727,34.828243255615234,,,,,197.22999572753906,,29.489879608154297,,29.229999542236328,41.05215072631836,30.67047691345215,91.38899993896484,,,,46.369056701660156,64.99415588378906,25.899789810180664,,107.39031219482422,,60.98200607299805,,21.029279708862305,33.35969161987305,57.023502349853516,52.21786880493164,,,13.048724174499512,30.520000457763672,,93.82089233398438,131.5240020751953,126.76789093017578,,,42.35445785522461,,89.43700408935547,57.92722702026367,50.14060974121094,13.40999984741211,100.84591674804688,38.96989822387695,13.380000114440918,,17.9853572845459,57.490440368652344,35.32630157470703,36.24235153198242,,103.55947875976562,17.367794036865234,,44.434574127197266,306.2202453613281,24.549999237060547,,95.7300033569336,,83.50506591796875,263.3299865722656,169.99212646484375,,,60.871726989746094,115.81481170654297,,6.9031147956848145,,63.89164352416992,107.8160400390625,81.50868225097656,29.30227279663086,,140.03196716308594,427.3500061035156,143.87574768066406,,,20.71111488342285,5.461117744445801,46.686012268066406,11.595129013061523,17.649999618530273,85.92589569091797,,167.25,48.823726654052734,58.05767059326172,185.53277587890625,,34.58248519897461,,,6.581178188323975,78.10956573486328,120.22000122070312,52.70000076293945,48.90999984741211,,,40.523277282714844,102.54400634765625,19.266677856445312,,,,,,78.16096496582031,,99.00420379638672,,49.900001525878906,,,,37.61610412597656,69.4000015258789,62.681495666503906,105.29537963867188,128.65321350097656,,17.073944091796875,,,40.54999923706055,56.1314697265625,50.755123138427734,14.343575477600098,16.149999618530273,37.674774169921875,25.027196884155273,81.93814849853516,,69.47997283935547,,129.40737915039062,92.9800033569336,128.46694946289062,,65.17815399169922,95.19672393798828,,94.5830307006836,99.86569213867188,29.149999618530273,96.50166320800781,23.950000762939453,22.5,34.7400016784668,,94.23013305664062,,,,39.72999954223633,71.6605224609375,,63.382503509521484,,,39.80287551879883,86.11014556884766,41.20000076293945,37.51469039916992,78.80870056152344,15.601140975952148,68.03950500488281,,63.220001220703125,9.826557159423828,72.62000274658203,30.538280487060547,,33.917388916015625,74.25,117.02903747558594,5.730195999145508,27.935714721679688,14.592228889465332,36.89815139770508,2.4869749546051025,12.899999618530273,32.97999954223633,79.4000015258789,44.038780212402344,62.97233963012695,109.70963287353516,55.63336944580078,65.13999938964844,4.800000190734863,56.31232833862305,143.7498016357422,94.89816284179688,,31.44669532775879,60.897544860839844,23.93006706237793,31.906435012817383,,104.64712524414062,39.349998474121094,19.536514282226562,41.71601104736328,,54.6390266418457,26.545085906982422,7.226620674133301,54.031333923339844,77.20999908447266,215.3220977783203,,10.725638389587402,,,40.89595413208008,18.700000762939453,70.68387603759766,8.598920822143555,,37.75,,90.88102722167969,43.0966682434082,62.50444793701172,24.3171329498291,112.4779052734375,6.963423728942871,78.78944396972656,9.98279094696045,117.21855926513672,20.08072853088379,23.299570083618164,173.58999633789062,55.58000183105469,9.266007423400879,14.698529243469238,,183.8416748046875,,9.219710350036621,237.3167266845703,29.172985076904297,47.81854248046875,255.0,,38.02431106567383,23.81403160095215,90.31504821777344,29.895904541015625,39.69623565673828,,13.029999732971191,,28.339488983154297,57.05997848510742,28.940187454223633,41.355377197265625,,32.20532989501953,,8.8100004196167,22.81999969482422,,,7.433343410491943,91.69669342041016,1.9230080842971802,101.25447082519531,10.647146224975586,54.93000030517578,,58.73514175415039,48.14128494262695,,12.385519981384277,185.6101531982422,64.33999633789062,110.0168685913086,14.865376472473145,42.675899505615234,65.28492736816406,38.81231689453125,6.456150531768799,125.5,8.335782051086426,24.483488082885742,34.641117095947266,20.610000610351562,12.404718399047852,51.72999954223633,21.690019607543945,12.909385681152344,1030.050048828125,1031.449951171875,13.335134506225586,109.85343170166016,,4.880000114440918,221.72601318359375,32.98363494873047,,264.9612121582031,32.44260025024414,41.16288757324219,35.279052734375,48.59090805053711,19.469999313354492,78.98175048828125,16.531225204467773,13.056999206542969,16.007770538330078,92.93889617919922,,,34.80670166015625,170.83364868164062,,70.35135650634766,89.6500015258789,,49.5262565612793,227.0441131591797,79.06554412841797,7.860000133514404,30.591995239257812,39.36000061035156,129.84852600097656,,15.159643173217773,13.446216583251953,33.79201889038086,,41.423282623291016,85.40496826171875,8.190754890441895,,43.25,26.780895233154297,65.47489166259766,,7.644370079040527,,61.61183166503906,61.720001220703125,,114.50985717773438,2743.6904296875,69.45284271240234,21.829999923706055,118.5,,256.54998779296875,28.131940841674805,197.19000244140625,60.563541412353516,52.44010543823242,130.31991577148438,129.8948974609375,138.56765747070312,23.25,179.59133911132812,73.11585998535156,75.00409698486328,33.728004455566406,244.4499969482422,8.65999984741211,62.959999084472656,,8.022500991821289,48.70094299316406,181.5274658203125,45.060001373291016,41.468841552734375,,,96.44999694824219,26.877079010009766,26.37076187133789,10.237951278686523,,149.00999450683594,17000.0,,129.8651885986328,,24.164093017578125,110.8128662109375,133.16598510742188,148.55128479003906,54.40679168701172,34.89783477783203,167.3697967529297,182.8248748779297,25.717905044555664,31.404468536376953,,36.7599983215332,131.24649047851562,114.91278839111328,115.33580780029297,91.05923461914062,21.839725494384766,97.32288360595703,47.50468444824219,52.11593246459961,18.634239196777344,17.81568717956543,4.78000020980835,17.38797950744629,52.31999969482422,49.143653869628906,12.15243148803711,19.504108428955078,,94.53089904785156,68.25569152832031,91.64714050292969,12.783099174499512,,62.86000061035156,12.350000381469727,37.74156951904297,38.3704719543457,,23.47811508178711,,54.742271423339844,,,145.57928466796875,298.9236145019531,50.68418502807617,44.35294723510742,,29.209999084472656,14.393778800964355,19.235258102416992,178.10379028320312,53.28563690185547,,,12.066485404968262,71.08999633789062,,174.52000427246094,148.23548889160156,143.47178649902344,,31.34067726135254,24.75,,76.46173095703125,24.34000015258789,,,,,289.2655944824219,63.649879455566406,,,57.801334381103516,,39.134395599365234,,,78.76628875732422,6.449999809265137,174.7723388671875,45.14961624145508,5.599999904632568,51.325843811035156,95.7837905883789,99.16999816894531,,64.99176025390625,65.06739044189453,63.321075439453125,73.69489288330078,39.560001373291016,27.28315544128418,172.2953643798828,81.10248565673828,44.21134567260742,87.76515197753906,56.54876708984375,36.17568588256836,91.12999725341797,14.170000076293945,44.194602966308594,,143.899169921875,38.37550735473633,151.67088317871094,157.24732971191406,23.946815490722656,,37.18954086303711,,74.89128112792969,25.28118324279785,330.5184631347656,41.57398986816406,,19.950000762939453,53.14308166503906,21.4951229095459,,,,50.39498519897461,77.28630065917969,172.06259155273438,46.86397171020508,,53.52972412109375,56.189998626708984,42.96141052246094,26.246015548706055,69.37298583984375,22.863664627075195,10.386678695678711,9.854336738586426,50.121158599853516,17.22382926940918,19.758554458618164,,46.454063415527344,12.907513618469238,91.85140228271484,68.68482208251953,,164.36737060546875,37.97493362426758,564.010009765625,103.33745574951172,70.45953369140625,47.338436126708984,19.28475570678711,9.22465705871582,,,,11.19456672668457,,,31.059999465942383,4.535575866699219,,126.17093658447266,37.501991271972656,,,311.760009765625,29.559999465942383,46.980289459228516,,,95.30000305175781,66.96607208251953,,6.783181190490723,15.399999618530273,301.1433410644531,16.426586151123047,5.606112003326416,38.033416748046875,77.58385467529297,,136.2491912841797,,71.78595733642578,60.93216323852539,47.083980560302734,20.639999389648438,49.59000015258789,11.079999923706055,,12.786495208740234,55.83171463012695,31.600000381469727,56.1156005859375,44.031272888183594,62.35488510131836,23.66196060180664,54.487335205078125,15.432389259338379,15.337106704711914,101.61544799804688,41.954769134521484,,26.079978942871094,9.926332473754883,,88.1054458618164,23.56916046142578,,19.226543426513672,20.3367919921875,44.85403060913086,,26.467159271240234,64.33914947509766,44.25,22.979999542236328,26.310331344604492,,42.8235969543457,15.162009239196777,8.365367889404297,263.2900085449219,,67.6510009765625,17.853261947631836,16.29543113708496,18.54594612121582,32.650001525878906,192.47000122070312,55.25147247314453,24.081026077270508,30.435558319091797,56.784793853759766,,,23.530975341796875,20.618453979492188,14.879273414611816,,,31.970706939697266,60.594154357910156,29.959999084472656,92.16942596435547,14.57918930053711,30.265125274658203,52.58806610107422,22.21590805053711,65.86914825439453,52.821903228759766,153.65093994140625,22.119808197021484,,94.80315399169922,,103.15326690673828,73.38121032714844,60.28731155395508,,,1.8200000524520874,65.64067077636719,128.91000366210938,42.34603500366211,87.33999633789062,,32.966712951660156,101.00042724609375,23.545330047607422,43.364227294921875,35.650001525878906,73.80281829833984,25.006864547729492,120.4000015258789,38.606998443603516,34.16923141479492,,88.92745208740234,178.01991271972656,10.332622528076172,94.26766204833984,36.29907989501953,,,,74.12999725341797,,28.680429458618164,46.168880462646484,,,158.38882446289062,15.127249717712402,,32.400001525878906,,26.18000030517578,,30.72995376586914,,14.345633506774902,42.0649299621582,106.1200180053711,,,,,50.042232513427734,313.04998779296875,,,16.57962989807129,143.1448974609375,,13.958189010620117,24.545772552490234,56.599552154541016,,43.15196990966797,,103.78040313720703,,90.63424682617188,42.262962341308594,3.5999999046325684,153.86257934570312,32.70000076293945,118.37999725341797,,79.62415313720703,45.3596076965332,8.605981826782227,,54.5,95.16749572753906,48.81999969482422,,69.96154022216797,,110.08999633789062,20.957319259643555,32.61835861206055,146.0640869140625,19.285030364990234,27.840408325195312,104.9342041015625,54.701202392578125,,44.39558029174805,36.548030853271484,53.05606460571289,42.04407501220703,38.17487335205078,,18.045644760131836,84.29216766357422,10.609999656677246,42.095645904541016,60.82334518432617,33.043025970458984,19.56999969482422,22.030479431152344,,26.68000030517578,14.136981010437012,31.016002655029297,126.62000274658203,161.50088500976562,120.7927017211914,79.55477142333984,,,56.16630554199219,57.837677001953125,305.6099853515625,57.37514114379883,17.828662872314453,60.31449890136719,82.36658477783203,11.248222351074219,36.551597595214844,60.160221099853516,75.80272674560547,20.224956512451172,39.95000076293945,133.19325256347656,14.229999542236328,85.19000244140625,,32.488529205322266,38.83576965332031,22.280851364135742,12.630123138427734,,128.0666046142578,102.1500015258789,159.97999572753906,34.369998931884766,251.38418579101562,,47.56999969482422,,61.099998474121094,98.0844497680664,81.49723815917969,65.44999694824219,14.949936866760254,19.010000228881836,51.58000183105469,20.489961624145508,91.8387680053711,,,22.633310317993164,90.00556182861328,14.508162498474121,50.6978759765625,219.94273376464844,31.851150512695312,17.70350456237793,4.615902423858643,,134.41717529296875,82.53164672851562,4.190000057220459,,62.310848236083984,29.78204345703125,163.31900024414062,,,57.703369140625,46.80583572387695,17.66713523864746,19.360166549682617,66.1037368774414,22.654924392700195,36.85296630859375,,99.5,47.611541748046875,34.439998626708984,,10.224859237670898,5.917173862457275,47.71216583251953,286.0472106933594,190.4199981689453,,149.32005310058594,6186.8701171875,86.60128784179688,32.5068244934082,17.829999923706055,35.49578094482422,15.162972450256348,46.47538757324219,9.846684455871582,66.31608581542969,33.83000183105469,38.77000045776367,41.10835647583008,40.009666442871094,,10.254830360412598,131.00999450683594,,210.7667236328125,64.5199966430664,,12.607394218444824,,38.576297760009766,33.1432991027832,,102.71646881103516,33.21628189086914,121.06072235107422,,65.53759002685547,58.816001892089844,33.711238861083984,65.20589447021484,,56.51327133178711,5.173999786376953,48.88225173950195,50.95817565917969,15.093341827392578,,41.28315734863281,,,9.840591430664062,29.0,94.5999984741211,93.32550811767578,60.46705627441406,,,15.369999885559082,,17.829999923706055,,29.240877151489258,338.814208984375,48.843238830566406,,45.54999923706055,226.83953857421875,124.46466064453125,,28.200000762939453,101.1614990234375,40.79999923706055,155.30999755859375,44.83102035522461,,,17.208158493041992,122.87623596191406,50.931610107421875,,,,22.308324813842773,121.00254821777344,69.44290161132812,9.451894760131836,53.36090087890625,12.300301551818848,,,,9.569999694824219,19.793771743774414,,0.8985341787338257,137.16000366210938,90.40121459960938,38.64803695678711,107.1136474609375,11.631662368774414,90.66250610351562,66.03998565673828,,,22.96849822998047,2.2369275093078613,230.642578125,51.30525588989258,,101.62506866455078,,,105.3502426147461,156.0500030517578,64.0199966430664,16.382766723632812,,,15.256110191345215,8.721562385559082,42.94620132446289,38.126808166503906,18.683032989501953,42.15052032470703,43.809547424316406,66.61000061035156,87.19718933105469,,56.896244049072266,17.62226676940918,190.5,60.10993576049805,,59.099998474121094,71.0142822265625,124.23999786376953,74.59567260742188,57.285911560058594,23.29865264892578,9.631620407104492,161.52000427246094,42.04198455810547,46.455596923828125,,,9.468997955322266,101.51470184326172,40.18952178955078,76.794677734375,20.020429611206055,81.39705657958984,,,50.723419189453125,,35.22933578491211,,53.496849060058594,36.92589569091797,44.63833999633789,87.75479888916016,9.27169132232666,50.814273834228516,,31.986257553100586,142.5058135986328,70.19999694824219,31.091489791870117,31.464942932128906,88.07154846191406,42.986392974853516,,,,46.43641662597656,78.72469329833984,99.8564453125,62.13214111328125,,57.05471420288086,49.024147033691406,43.69629669189453,66.96928405761719,42.21445083618164,,570.3304443359375,15.079763412475586,16.9295654296875,,81.19559478759766,40.67696762084961,,110.27276611328125,49.76844024658203,,,,3.4800000190734863,82.9940185546875
1659,2018-04-30,63.86277389526367,51.08842849731445,34.08133316040039,41.92288589477539,,33.15739440917969,39.56691360473633,29.86124038696289,20.819204330444336,78.93251037597656,84.58529663085938,,,54.769954681396484,,,9.044099807739258,26.709999084472656,23.25,143.47621154785156,21.82805061340332,,0.04650000110268593,221.60000610351562,81.92118072509766,40.30219268798828,,110.13310241699219,191.6237335205078,7.669399738311768,53.05683135986328,61.15406036376953,10.815974235534668,41.40283203125,12.890000343322754,59.0608024597168,97.73697662353516,,13.3101224899292,,27.6200008392334,584.5578002929688,33.147090911865234,49.77668762207031,,-1.1928248405456543,85.54859161376953,65.22595977783203,25.17694664001465,71.6500015258789,,39.1197509765625,91.68737030029297,,66.44583129882812,249.85000610351562,89.4637451171875,,28.979999542236328,,10.600713729858398,47.27694320678711,,67.91360473632812,160.76988220214844,155.1126708984375,19.451444625854492,38.29047775268555,2.3499999046325684,,126.82148742675781,,1566.1300048828125,27.809999465942383,,225.47474670410156,137.3404998779297,38.04010772705078,,149.07261657714844,23.74895477294922,,82.85262298583984,,8.21824836730957,19.0,11.755187034606934,111.99283599853516,39.84000015258789,,74.73999786376953,62.67208480834961,35.61149597167969,181.46514892578125,,94.03588104248047,,30.947547912597656,65.07609558105469,197.53811645507812,,36.492210388183594,80.94286346435547,23.0301570892334,,,93.60237121582031,52.01790237426758,30.899999618530273,15.85006332397461,31.63351821899414,624.52001953125,,319.449462890625,178.5399932861328,,27.41657066345215,7.207135200500488,28.69222068786621,37.13969802856445,25.159103393554688,17.779451370239258,20.023849487304688,66.30216979980469,15.749483108520508,,,,21.66103744506836,69.29055786132812,56.394287109375,35.38716125488281,86.80059051513672,,215.19281005859375,,48.95000076293945,55.0,94.87999725341797,10.466719627380371,,17.175729751586914,50.779998779296875,34.52287292480469,250.89999389648438,273.6000061035156,253.7100067138672,73.5539779663086,49.29423522949219,2178.0,31.72638702392578,474.5160217285156,38.78614044189453,20.64262580871582,,19.04924774169922,66.24346923828125,,46.34029769897461,32.48797607421875,4.777717113494873,22.860000610351562,35.119659423828125,,,,,193.72999572753906,,29.17374610900879,,28.719999313354492,40.6060905456543,30.4660587310791,91.59951782226562,,,,45.73360824584961,64.5089111328125,26.00060272216797,,106.47821807861328,,60.34556198120117,,20.843509674072266,33.11846923828125,55.59400939941406,51.986663818359375,,,13.398523330688477,30.920000076293945,,94.1033935546875,131.19679260253906,125.2537841796875,,,40.827938079833984,,89.04856872558594,57.39429473876953,49.455928802490234,14.020000457763672,100.27381896972656,39.543701171875,13.289999961853027,,17.952539443969727,56.34895706176758,34.67393112182617,35.40605545043945,,102.05255889892578,17.59959602355957,,44.4730224609375,304.36370849609375,24.25,,96.51000213623047,,83.53227996826172,271.2900085449219,167.9105987548828,,,59.637481689453125,115.45651245117188,,7.026216506958008,,64.76419067382812,106.80447387695312,80.0611801147461,28.915382385253906,,140.31678771972656,423.3299865722656,143.01686096191406,,,20.730104446411133,5.477251052856445,46.39369201660156,11.595129013061523,17.5,84.8954086303711,,168.22000122070312,48.44404983520508,58.549312591552734,186.08023071289062,,34.22417449951172,,,6.596466064453125,76.76045989990234,120.98999786376953,53.29999923706055,46.86000061035156,,,40.142601013183594,102.20248413085938,18.982219696044922,,,,,,78.35248565673828,,98.65906524658203,,50.150001525878906,,,,38.8408203125,69.94999694824219,62.573970794677734,104.0396957397461,125.27765655517578,,16.62853240966797,,,40.5,56.30912399291992,49.54079818725586,14.334758758544922,15.350000381469727,37.34334945678711,25.088623046875,80.56231689453125,,68.74657440185547,,127.30953216552734,93.26000213623047,129.4793701171875,,65.20562744140625,93.4255599975586,,93.16529846191406,98.5687255859375,28.549999237060547,97.57142639160156,23.649999618530273,22.219999313354492,33.54999923706055,,92.38571166992188,,,,38.630001068115234,69.67620849609375,,63.26021194458008,,,39.4216423034668,84.66950225830078,41.45000076293945,37.26459503173828,78.62220764160156,15.477602005004883,67.75212860107422,,62.790000915527344,9.74720287322998,71.7699966430664,31.033733367919922,,33.782432556152344,73.18000030517578,117.5371322631836,5.7444329261779785,27.830839157104492,14.340946197509766,36.56035232543945,2.4690186977386475,13.300000190734863,31.399999618530273,78.11000061035156,43.721954345703125,62.76826477050781,107.56881713867188,54.61001205444336,65.44000244140625,4.75,56.08121871948242,143.12159729003906,94.59754180908203,,31.21338653564453,59.6314697265625,24.307485580444336,31.514949798583984,,105.88362121582031,39.52000045776367,19.802114486694336,41.68063735961914,,54.42734909057617,26.667295455932617,7.188535690307617,53.70154571533203,75.69999694824219,213.98294067382812,,10.800833702087402,,,40.294456481933594,18.700000762939453,70.23623657226562,8.563179016113281,,37.16999816894531,,91.5136947631836,42.45333480834961,61.928104400634766,24.21339988708496,112.54631805419922,6.833639621734619,78.6314468383789,9.765583992004395,119.6402359008789,19.978370666503906,22.829193115234375,172.0,58.400001525878906,9.218361854553223,14.592988967895508,,181.66114807128906,,9.19858169555664,234.34942626953125,29.25804328918457,47.58290100097656,252.0,,37.942222595214844,23.364553451538086,90.5725326538086,29.312652587890625,38.507408142089844,,13.0,,28.091644287109375,55.85661697387695,28.949594497680664,40.77691650390625,,32.09206008911133,,8.789999961853027,22.010000228881836,,,7.628246784210205,90.65225219726562,1.9146102666854858,100.78467559814453,10.675408363342285,55.36000061035156,,57.91147994995117,47.168731689453125,,12.318653106689453,183.4233856201172,64.55999755859375,107.64512634277344,14.872476577758789,42.02626419067383,63.84415054321289,38.13231658935547,6.478387355804443,124.58999633789062,8.01036262512207,24.2946720123291,33.803836822509766,20.172000885009766,12.216769218444824,51.189998626708984,21.444822311401367,12.628135681152344,1017.3300170898438,1018.5800170898438,13.187582969665527,111.78157043457031,,5.059999942779541,220.3668212890625,32.6176872253418,,262.60906982421875,32.462440490722656,39.95079040527344,35.25951385498047,48.73807144165039,18.93000030517578,80.22026062011719,16.471820831298828,12.858643531799316,15.827811241149902,92.44644165039062,,,34.169837951660156,169.31275939941406,,69.88994598388672,89.1500015258789,,48.85478210449219,224.67919921875,77.75387573242188,7.71999979019165,30.72613525390625,38.790000915527344,127.8600845336914,,14.897517204284668,13.19760513305664,33.588172912597656,,41.44802474975586,84.08795166015625,8.284286499023438,,43.95000076293945,26.753936767578125,65.19047546386719,,7.702451705932617,,61.36936569213867,61.630001068115234,,113.32160949707031,2743.6904296875,69.20452880859375,22.100000381469727,117.62999725341797,,251.6999969482422,27.951129913330078,194.49000549316406,60.301124572753906,52.10101318359375,127.61783599853516,128.4850616455078,136.23556518554688,23.299999237060547,177.68109130859375,72.29255676269531,74.33544158935547,33.28349304199219,240.92999267578125,8.5600004196167,61.939998626708984,,8.045266151428223,47.67576217651367,179.77630615234375,43.029998779296875,40.664390563964844,,,95.76000213623047,26.699811935424805,25.942716598510742,10.310975074768066,,146.92666625976562,25.233600616455078,,129.36416625976562,,23.65778350830078,109.79104614257812,132.30300903320312,147.23565673828125,53.87022018432617,34.90645217895508,164.5973358154297,180.6022186279297,25.650405883789062,30.857826232910156,,36.5099983215332,129.67051696777344,114.31004333496094,113.73529052734375,91.05923461914062,21.813112258911133,96.77132415771484,46.5472297668457,50.95663833618164,18.495492935180664,17.81568717956543,4.429999828338623,16.97053337097168,51.68000030517578,48.05270767211914,12.00352668762207,19.57890510559082,,94.12382507324219,66.70384216308594,90.79652404785156,12.678910255432129,,62.5,12.800000190734863,37.84828567504883,38.2818717956543,,23.174514770507812,,54.55783462524414,,,142.2880096435547,302.5022277832031,51.379554748535156,45.11565017700195,,29.100000381469727,14.29101848602295,19.484678268432617,176.93038940429688,51.38153839111328,,,12.007624626159668,69.19999694824219,,170.75,146.61398315429688,142.80699157714844,,30.716835021972656,24.06999969482422,,74.92750549316406,24.59000015258789,,,,,288.1968078613281,62.761409759521484,,,57.81127166748047,,39.03440856933594,,,77.29412078857422,6.449999809265137,172.71900939941406,45.215850830078125,5.420000076293945,50.95709228515625,94.85066986083984,99.80000305175781,,65.40626525878906,65.96698760986328,62.113426208496094,73.04547119140625,39.470001220703125,26.33388328552246,174.57708740234375,80.70540618896484,44.2497444152832,86.69638061523438,55.914772033691406,36.03295135498047,89.7300033569336,14.800000190734863,44.26297378540039,,152.20770263671875,37.92222213745117,149.8292694091797,156.44680786132812,23.359018325805664,,36.7890510559082,,73.82260131835938,25.138399124145508,327.0701904296875,40.955406188964844,,19.469999313354492,53.08909606933594,21.50289535522461,,,,49.79037857055664,76.41432189941406,170.54481506347656,47.13605880737305,,53.52972412109375,55.0,42.946102142333984,26.05267906188965,63.81836700439453,23.522804260253906,10.362353324890137,9.83836555480957,49.615478515625,17.356979370117188,19.476978302001953,,46.23908615112305,12.8628511428833,89.64664459228516,67.55165100097656,,162.38067626953125,37.92150115966797,559.9299926757812,102.57620239257812,68.1404800415039,45.8043212890625,19.150774002075195,9.103769302368164,,,,11.110777854919434,,,30.770000457763672,4.502225875854492,,123.86885833740234,37.49055862426758,,,312.4599914550781,29.799999237060547,46.763275146484375,,,95.16999816894531,65.83969116210938,,6.724818706512451,14.0,301.32110595703125,16.525541305541992,5.653143405914307,37.847450256347656,77.99112701416016,,133.32200622558594,,71.6377944946289,60.19085693359375,47.66621017456055,20.020000457763672,50.59000015258789,11.130000114440918,,12.734587669372559,55.462677001953125,31.200000762939453,55.76104736328125,43.567195892333984,61.8868293762207,23.568134307861328,54.090267181396484,15.432389259338379,15.308366775512695,101.1333999633789,41.37080764770508,,25.988500595092773,10.137725830078125,,88.01995849609375,23.509342193603516,,19.360679626464844,19.925155639648438,45.10871505737305,,26.129610061645508,64.12151336669922,43.099998474121094,22.079999923706055,26.175525665283203,,42.95528030395508,15.058661460876465,8.374451637268066,256.07000732421875,,67.84417724609375,17.60613441467285,15.626555442810059,18.281757354736328,33.22999954223633,192.50999450683594,54.34526443481445,24.043298721313477,29.072772979736328,56.13240432739258,,,23.454132080078125,20.201923370361328,14.796699523925781,,,31.934202194213867,60.74339294433594,30.309999465942383,91.47166442871094,14.452485084533691,29.946123123168945,51.50951385498047,21.81502342224121,65.44395446777344,52.224212646484375,153.8752899169922,22.03963279724121,,95.09346771240234,,102.61222076416016,72.63858032226562,58.77515411376953,,,1.8300000429153442,65.19544219970703,129.30999755859375,42.3586311340332,86.0,,32.86977005004883,99.04533386230469,23.62652015686035,42.82103729248047,35.599998474121094,72.63163757324219,24.669452667236328,119.1500015258789,38.45456314086914,34.06856155395508,,87.853271484375,177.4307403564453,10.396347999572754,94.24225616455078,36.08799362182617,,,,74.61000061035156,,28.623933792114258,46.078556060791016,,,157.2650909423828,15.192145347595215,,33.400001525878906,,25.979999542236328,,30.49700927734375,,14.445759773254395,42.011531829833984,102.67504119873047,,,,,50.10182189941406,303.67999267578125,,,16.317842483520508,137.0975799560547,,13.825675010681152,24.652185440063477,56.2109375,,43.00328063964844,,102.6681900024414,,90.87430572509766,41.59169006347656,3.569999933242798,152.23410034179688,32.540000915527344,116.37999725341797,,78.8150405883789,44.775569915771484,8.628435134887695,,53.75,94.29863739013672,49.61000061035156,,68.641845703125,,109.97000122070312,20.78251075744629,32.383243560791016,145.52430725097656,19.257038116455078,28.15896987915039,104.44418334960938,53.96072769165039,,44.01221466064453,35.81745910644531,52.762306213378906,42.25473403930664,37.76311492919922,,18.027324676513672,83.46559143066406,10.489999771118164,41.35066223144531,60.60289764404297,33.43695831298828,19.045000076293945,22.097291946411133,,26.399999618530273,14.091293334960938,30.887968063354492,133.6300048828125,159.2730712890625,118.38416290283203,79.52610778808594,,,55.823123931884766,56.59488296508789,299.6099853515625,56.693817138671875,17.73382568359375,59.860469818115234,81.63162994384766,10.999113082885742,36.76128387451172,59.97834396362305,75.21775817871094,20.065452575683594,39.29999923706055,131.4020538330078,14.329999923706055,85.51000213623047,,32.258811950683594,38.60142135620117,22.27225112915039,12.621039390563965,,128.2306671142578,102.6500015258789,161.6699981689453,34.28499984741211,249.4508819580078,,47.34000015258789,,58.709999084472656,98.23382568359375,80.15438842773438,65.37000274658203,14.857555389404297,19.170000076293945,50.720001220703125,20.582109451293945,90.98206329345703,,,22.633310317993164,89.57466888427734,14.473637580871582,49.30947494506836,218.91917419433594,32.187931060791016,17.991153717041016,4.510256767272949,,131.66468811035156,82.2283706665039,4.099999904632568,,60.91255569458008,29.836008071899414,162.1228485107422,,,56.93861389160156,46.76100158691406,17.48533058166504,19.339126586914062,65.13458251953125,22.606264114379883,36.66899108886719,,98.6500015258789,47.27476119995117,34.810001373291016,,10.224859237670898,5.823695659637451,47.71216583251953,286.27044677734375,187.08999633789062,,148.08363342285156,6186.8701171875,85.22653198242188,31.870397567749023,17.979999542236328,35.13022994995117,15.10165786743164,45.94459533691406,9.854915618896484,66.08850860595703,33.79999923706055,38.5,40.324214935302734,39.27470016479492,,10.246220588684082,130.97999572753906,,208.3009796142578,60.5099983215332,,12.607394218444824,,38.999759674072266,33.27668762207031,,102.53629302978516,33.413047790527344,119.61551666259766,,65.12577819824219,58.779998779296875,33.958534240722656,64.06352996826172,,55.6741943359375,5.117000102996826,48.61823654174805,50.512489318847656,15.089126586914062,,40.44805908203125,,,9.80205249786377,30.309999465942383,94.80000305175781,92.34226989746094,60.36344909667969,,,15.350000381469727,,17.760000228881836,,28.77471923828125,332.4706115722656,48.93067169189453,,45.02000045776367,223.26953125,123.01933288574219,,27.559999465942383,100.72664642333984,40.27000045776367,150.0,44.13121795654297,,,17.067108154296875,123.7245864868164,50.47798538208008,,,,22.112640380859375,120.21380615234375,69.50304412841797,9.484437942504883,53.10165023803711,12.231305122375488,,,,9.449999809265137,20.029518127441406,,0.9120851755142212,137.32000732421875,91.34822082519531,38.37310791015625,106.43704223632812,11.682415962219238,90.80558776855469,65.78062438964844,,,22.890666961669922,2.244614362716675,228.75921630859375,50.71432113647461,,101.2715072631836,,,104.69131469726562,153.16000366210938,63.97999954223633,16.336484909057617,,,15.054043769836426,8.967646598815918,42.80467987060547,37.564693450927734,18.686782836914062,41.86640167236328,41.92363357543945,62.29999923706055,86.65079498291016,,56.06917953491211,17.54564666748047,188.41000366210938,59.51877975463867,,59.54999923706055,70.04546356201172,124.83999633789062,72.66806030273438,57.11708450317383,23.148380279541016,9.836349487304688,161.9199981689453,42.31639862060547,46.100704193115234,,,9.519184112548828,100.94849395751953,40.66773223876953,75.85224151611328,20.153583526611328,82.48807525634766,,,50.73135757446289,,35.29721450805664,,52.062408447265625,36.60126876831055,43.385772705078125,87.03450012207031,9.283994674682617,50.9652214050293,,32.114166259765625,140.38832092285156,70.05000305175781,30.906620025634766,32.884132385253906,86.63723754882812,42.74909973144531,,,,46.30170822143555,77.51846313476562,99.46317291259766,62.10019302368164,,56.554134368896484,49.024147033691406,43.180198669433594,65.76325225830078,41.85443115234375,,562.4226684570312,15.0197114944458,16.961671829223633,,81.2421875,41.363792419433594,,108.62227630615234,49.00759506225586,,,,3.450000047683716,81.66363525390625
1660,2018-05-01,64.3485107421875,51.876708984375,33.891414642333984,42.34280014038086,,33.44995880126953,40.48630142211914,30.20815086364746,20.87288475036621,83.44525909423828,83.29662322998047,,,55.42006301879883,,,9.035725593566895,26.876667022705078,23.15999984741211,144.1594696044922,21.836233139038086,,0.09399999678134918,224.0800018310547,83.33734130859375,39.991363525390625,,110.80462646484375,191.85968017578125,7.471424579620361,52.79436111450195,60.68216323852539,10.789466857910156,41.248382568359375,13.050000190734863,57.64741134643555,97.65381622314453,,13.267911911010742,,28.06999969482422,587.1065673828125,33.264129638671875,50.05224609375,,-1.2069268226623535,84.6453628540039,65.15142059326172,25.17694664001465,70.83999633789062,,39.1291389465332,92.31147766113281,,66.35018920898438,251.33999633789062,89.811279296875,,28.75,,10.736145973205566,48.45720291137695,,67.38821411132812,160.0579833984375,150.4898681640625,19.49958610534668,38.55585861206055,2.299999952316284,,125.6496353149414,,1582.260009765625,27.450000762939453,,225.03524780273438,137.7165069580078,37.57563400268555,,149.25633239746094,23.55131721496582,,82.80363464355469,,8.25200080871582,19.170000076293945,11.740530967712402,116.34415435791016,39.75,,75.80000305175781,62.681575775146484,36.22789001464844,184.3443145751953,,93.98767852783203,,30.36379051208496,66.4982681274414,198.3646697998047,,36.585227966308594,80.98960876464844,23.10077667236328,,,93.44123077392578,51.9647331237793,31.649999618530273,15.692273139953613,32.17661666870117,632.1599731445312,,315.59954833984375,179.5,,27.444061279296875,7.129079818725586,28.45731544494629,36.961639404296875,24.930620193481445,17.40904426574707,19.923917770385742,66.92224884033203,15.668302536010742,,,,21.562665939331055,68.2493667602539,56.98760986328125,35.312129974365234,87.87281036376953,,216.9004669189453,,49.11000061035156,54.959999084472656,95.02999877929688,10.450342178344727,,17.364477157592773,50.880001068115234,34.1905632019043,252.1300048828125,274.6099853515625,253.25,73.41605377197266,49.004852294921875,2179.389892578125,31.313432693481445,471.303955078125,37.98314666748047,20.716060638427734,,19.076642990112305,66.28709411621094,,46.83809280395508,32.18418884277344,4.85508918762207,23.280000686645508,35.2850456237793,,,,,195.11000061035156,,29.11446762084961,,29.479999542236328,39.364566802978516,30.481782913208008,91.5882568359375,,,,45.35982131958008,63.69065475463867,26.12661361694336,,107.58324432373047,,60.3278923034668,,20.899240493774414,32.662837982177734,55.100189208984375,51.90104675292969,,,13.323566436767578,31.84000015258789,,95.78868103027344,131.25132751464844,125.49382019042969,,,40.692996978759766,,89.03974914550781,58.371341705322266,47.9079475402832,14.109999656677246,97.27491760253906,39.660404205322266,13.180000305175781,,18.477659225463867,56.890682220458984,34.557762145996094,35.13151931762695,,103.39898681640625,17.68544578552246,,44.32879638671875,306.0918273925781,24.399999618530273,,98.4800033569336,,82.2796859741211,279.3999938964844,167.1776885986328,,,59.42719268798828,114.73049926757812,,6.817891597747803,,64.43085479736328,106.45819091796875,80.28972625732422,29.532564163208008,,139.26669311523438,426.010009765625,137.130126953125,,,20.63514518737793,5.461117744445801,46.97834014892578,11.491010665893555,17.850000381469727,84.00540924072266,,176.1199951171875,48.72428894042969,58.73701477050781,185.5044708251953,,33.569480895996094,,,6.573535919189453,77.35700225830078,123.11000061035156,53.599998474121094,47.40999984741211,,,40.63203811645508,101.81352233886719,19.129241943359375,,,,,,78.35248565673828,,100.38472747802734,,50.45000076293945,,,,37.61610412597656,67.44999694824219,60.93413162231445,103.831787109375,123.87850952148438,,16.859485626220703,,,40.29999923706055,56.06378173828125,50.03411865234375,14.23778247833252,15.399999618530273,37.04117202758789,24.740549087524414,80.33299255371094,,68.34496307373047,,127.34717559814453,94.08999633789062,129.3425750732422,,64.53753662109375,93.43524169921875,,94.33447265625,99.12876892089844,29.079999923706055,97.30884552001953,24.010000228881836,22.549999237060547,33.43000030517578,,91.79132843017578,,,,39.45000076293945,69.03730773925781,,63.692928314208984,,,39.40348434448242,85.07069396972656,41.70000076293945,37.168724060058594,78.32384490966797,15.42465591430664,67.47322082519531,,63.119998931884766,9.72736644744873,71.41000366210938,30.922683715820312,,33.69807052612305,73.38999938964844,119.38018035888672,5.758670330047607,27.811769485473633,14.520434379577637,36.5120964050293,2.46004056930542,13.449999809265137,32.4900016784668,78.69999694824219,43.50763702392578,62.54642868041992,108.50961303710938,55.40078353881836,65.0,4.650000095367432,56.08121871948242,140.067626953125,94.42597961425781,,30.980070114135742,61.93913650512695,24.588544845581055,32.172119140625,,105.3370590209961,39.58000183105469,19.735719680786133,41.8221435546875,,54.87717056274414,26.68323516845703,7.150451183319092,53.25588607788086,75.87000274658203,215.02748107910156,,10.841848373413086,,,39.666114807128906,18.700000762939453,69.92635345458984,8.60606861114502,,37.349998474121094,,92.73387145996094,44.1966667175293,62.82979202270508,24.500202178955078,110.9432601928711,6.868581771850586,79.35118103027344,9.78296184539795,119.31423950195312,20.294750213623047,22.541488647460938,173.86000061035156,58.81999969482422,9.275537490844727,14.343537330627441,,181.2288818359375,,9.177449226379395,231.9414520263672,28.815771102905273,47.55765151977539,262.0,,37.73244857788086,23.398475646972656,95.04539489746094,29.480558395385742,38.08729934692383,,13.6899995803833,,27.95709991455078,55.94189453125,28.943931579589844,41.07992172241211,,32.42316818237305,,8.949999809265137,21.450000762939453,,,7.692692756652832,91.24767303466797,1.914610743522644,102.16793060302734,10.671850204467773,55.7400016784668,,59.33640670776367,47.321292877197266,,12.363229751586914,179.76968383789062,64.02999877929688,107.49211120605469,14.638206481933594,42.3797492980957,64.13585662841797,37.966678619384766,6.470974445343018,123.70999908447266,7.910231113433838,24.11484146118164,33.5094108581543,20.479999542236328,12.395769119262695,49.66999816894531,21.31279945373535,12.600010871887207,1037.31005859375,1040.75,12.993916511535645,112.05842590332031,,4.909999847412109,218.8319091796875,32.560768127441406,,263.1597900390625,32.39301300048828,40.04775619506836,35.3083610534668,48.23219680786133,19.59000015258789,79.58280181884766,16.6500301361084,12.7724027633667,15.193670272827148,92.890625,,,34.02830505371094,169.15699768066406,,69.26940155029297,90.0,,48.909217834472656,216.8360595703125,79.13458251953125,7.539999961853027,30.323728561401367,39.630001068115234,127.7098388671875,,15.011106491088867,13.183398246765137,33.46771240234375,,41.3408203125,83.52091979980469,8.264243125915527,,43.75,26.088903427124023,64.92567443847656,,7.680668830871582,,61.49059295654297,62.25,,113.35285186767578,,69.08990478515625,22.469999313354492,118.7300033569336,,256.8500061035156,27.942913055419922,195.05999755859375,60.20159149169922,51.86273956298828,127.31229400634766,129.2126922607422,136.2827606201172,23.700000762939453,178.36534118652344,72.43675231933594,74.66022491455078,32.81177520751953,242.99000549316406,8.829999923706055,60.849998474121094,,8.031606674194336,49.255096435546875,182.1598663330078,42.630001068115234,40.30948257446289,,,97.98999786376953,26.303071975708008,26.080303192138672,10.28176498413086,,149.18333435058594,25.233600616455078,,131.167724609375,,23.2249698638916,109.57209014892578,133.0884246826172,147.95587158203125,53.56492614746094,34.67374801635742,164.729736328125,179.98641967773438,25.737192153930664,32.74372863769531,,37.470001220703125,124.63130187988281,116.1756591796875,113.3037109375,91.04141235351562,21.9461727142334,96.77132415771484,46.188175201416016,50.82686996459961,18.45992088317871,17.837963104248047,4.550000190734863,16.962017059326172,51.349998474121094,47.47314453125,12.226882934570312,20.00900650024414,,94.66967010498047,60.96541976928711,90.50714874267578,12.83919906616211,,63.540000915527344,12.640000343322754,37.84828567504883,37.73258972167969,,22.778921127319336,,54.44365692138672,,,142.7236328125,304.7314453125,51.35996627807617,45.64622497558594,,28.940000534057617,14.23963737487793,19.598045349121094,177.58328247070312,52.37245178222656,,,11.961845397949219,69.97000122070312,,170.8800048828125,142.26483154296875,143.537353515625,,29.974164962768555,19.860000610351562,,73.07905578613281,,,,,,277.0763854980469,62.3704833984375,,,58.37785720825195,,38.9162712097168,,,77.79109191894531,6.400000095367432,177.693603515625,44.92254638671875,5.440000057220459,51.2624626159668,95.64381408691406,99.69999694824219,,65.42510223388672,67.3433609008789,61.780609130859375,71.70518493652344,39.75,26.05418586730957,176.5160369873047,81.64075469970703,44.44940948486328,87.14924621582031,54.82655715942383,36.632389068603516,91.6500015258789,14.0600004196167,43.500999450683594,,148.5715789794922,38.538692474365234,147.9109649658203,158.33726501464844,23.858243942260742,,36.314056396484375,,74.63333892822266,25.14732551574707,328.2227478027344,40.63751983642578,,19.43000030517578,53.3680419921875,21.53397560119629,,,,49.45499801635742,76.40493774414062,171.09754943847656,47.46543884277344,,53.338375091552734,55.20000076293945,42.88487243652344,25.956008911132812,62.10599899291992,23.789127349853516,10.451544761657715,10.272786140441895,48.865386962890625,17.309425354003906,19.72942352294922,,46.409278869628906,12.836053848266602,91.06535339355469,67.73921203613281,,162.83505249023438,38.24211502075195,567.219970703125,103.21219635009766,67.54838562011719,46.611228942871094,19.033540725708008,9.150264739990234,,,,11.01860523223877,,,31.149999618530273,4.522236347198486,,122.79969787597656,37.33273696899414,,,313.29998779296875,30.079999923706055,46.65074920654297,,,96.83999633789062,65.56051635742188,,6.705364227294922,14.600000381469727,287.4546203613281,16.72344970703125,5.577892780303955,37.69085693359375,77.99112701416016,,132.41136169433594,,71.0914306640625,61.3389778137207,48.38564682006836,20.559999465942383,51.90999984741211,11.220000267028809,,12.777844429016113,54.328590393066406,31.0,56.31642150878906,44.29115295410156,61.55598068237305,23.073400497436523,54.310855865478516,15.384905815124512,15.337106704711914,100.25606536865234,41.91957092285156,,25.897024154663086,9.99067211151123,,86.6325454711914,23.654617309570312,,19.770553588867188,19.77814292907715,45.310970306396484,,25.722822189331055,64.60899353027344,43.5,22.15999984741211,26.370664596557617,,43.21863555908203,15.110331535339355,8.27453899383545,258.760009765625,,67.2470474243164,17.65855598449707,15.675023078918457,18.13833999633789,34.38999938964844,194.1199951171875,54.92847442626953,23.9451904296875,28.97402000427246,56.053062438964844,,,23.38582992553711,20.04572296142578,14.945327758789062,,,31.623886108398438,62.186119079589844,30.579999923706055,89.8314437866211,14.418695449829102,28.956363677978516,50.709293365478516,21.99041175842285,65.10018920898438,52.4061164855957,157.00660705566406,21.96747589111328,,97.00767517089844,,103.17987060546875,71.73751068115234,58.92002868652344,,,1.8600000143051147,64.55938720703125,129.5500030517578,42.016746520996094,87.08000183105469,,33.330322265625,100.0181884765625,23.415422439575195,43.09263229370117,35.900001525878906,72.56658935546875,24.736936569213867,119.4000015258789,38.461490631103516,34.03499984741211,,87.67973327636719,179.8225555419922,10.296207427978516,94.69947814941406,36.64846420288086,,,,74.80999755859375,,28.614517211914062,45.906917572021484,,,159.06307983398438,15.581523895263672,,32.79999923706055,,26.170000076293945,,30.543601989746094,,14.06345272064209,42.10942459106445,103.97521209716797,,,,,50.45088195800781,301.2200012207031,,,16.36147689819336,140.41949462890625,,13.914018630981445,24.51030158996582,56.22944641113281,,42.69807052612305,,99.93910217285156,,91.33521270751953,41.95951843261719,3.5399999618530273,154.74159240722656,32.970001220703125,115.2300033569336,,77.38203430175781,44.84973907470703,8.665847778320312,,53.5,94.33643341064453,49.619998931884766,,67.96199798583984,,112.0199966430664,20.228958129882812,32.452911376953125,147.0857696533203,21.97205924987793,28.168624877929688,105.28289794921875,54.485618591308594,,43.128807067871094,36.40191650390625,52.695980072021484,42.21962356567383,37.471431732177734,,17.99984359741211,83.49315643310547,10.479999542236328,41.784446716308594,60.48788070678711,33.8027458190918,19.4950008392334,21.913564682006836,,25.059999465942383,14.182672500610352,30.855960845947266,127.68000030517578,159.34300231933594,120.36766052246094,79.49073791503906,,,55.65593719482422,56.403682708740234,305.4599914550781,56.26349639892578,17.751070022583008,59.72078323364258,81.99073791503906,11.027856826782227,36.092777252197266,59.432701110839844,76.14469909667969,20.089378356933594,40.349998474121094,131.27540588378906,14.130000114440918,86.06999969482422,,32.102935791015625,38.34195327758789,22.418437957763672,12.521087646484375,,131.01934814453125,103.19000244140625,164.8800048828125,35.34000015258789,249.89413452148438,,48.20000076293945,,58.689998626708984,98.1108169555664,80.80265808105469,64.7699966430664,14.718987464904785,19.860000610351562,50.029998779296875,20.665878295898438,91.54035186767578,,,22.633310317993164,88.33582305908203,14.452920913696289,46.1749382019043,215.679443359375,32.103736877441406,18.089216232299805,4.477750301361084,,130.78128051757812,86.1521224975586,4.210000038146973,,61.27812576293945,29.75506019592285,161.66354370117188,,,57.43934631347656,,17.3997745513916,19.435922622680664,65.53687286376953,22.69384765625,36.91106414794922,,98.75,47.39023208618164,34.90999984741211,,10.203618049621582,5.823695659637451,47.78864288330078,280.7159423828125,180.64999389648438,,147.95608520507812,6186.8701171875,85.2729721069336,32.81035614013672,18.709999084472656,34.85126495361328,15.026068687438965,46.179542541503906,9.879592895507812,64.69573211669922,33.95000076293945,38.40999984741211,39.71589279174805,40.79057693481445,,10.246220588684082,130.97000122070312,,208.66738891601562,59.43000030517578,,12.62524127960205,,38.758975982666016,33.37451171875,,100.2210922241211,33.66493606567383,119.15194702148438,,64.89591979980469,59.98400115966797,34.38246154785156,63.57004165649414,,55.53117752075195,4.945000171661377,48.22220230102539,50.54220199584961,15.135505676269531,,40.330055236816406,,,9.782782554626465,30.299999237060547,94.2699966430664,94.13577270507812,59.8359260559082,,,16.149999618530273,,18.030000686645508,,29.02898406982422,331.19000244140625,48.423622131347656,,44.689998626708984,223.69451904296875,122.19078063964844,,27.1200008392334,99.79483032226562,39.630001068115234,148.63999938964844,44.367393493652344,,,17.34090805053711,124.33892822265625,50.5031852722168,,,,22.041479110717773,119.21403503417969,69.14208221435547,9.475139617919922,52.806636810302734,12.294031143188477,,,,9.3100004196167,20.064441680908203,,0.9113903045654297,135.32000732421875,91.17529296875,38.207664489746094,106.5132827758789,11.682415962219238,90.7783432006836,66.37714385986328,,,22.6727352142334,2.190805196762085,229.24888610839844,49.900569915771484,,101.06819152832031,,,104.9273452758789,152.47999572753906,63.47999954223633,16.75299644470215,,,15.092902183532715,8.960410118103027,43.628814697265625,37.584083557128906,18.686782836914062,41.62810516357422,41.473388671875,65.16999816894531,86.5630111694336,,56.592037200927734,17.499675750732422,188.72000122070312,58.596214294433594,,57.79999923706055,69.75482177734375,125.62000274658203,73.59037780761719,57.463623046875,23.418621063232422,9.724679946899414,165.47999572753906,42.1366081237793,46.6330451965332,,,9.49409008026123,100.55213165283203,41.89314270019531,75.81490325927734,20.333736419677734,81.50895690917969,,,50.86642837524414,,35.5881233215332,,52.64323043823242,36.61751174926758,43.59453582763672,86.59051513671875,9.283994674682617,50.67275619506836,,32.424800872802734,140.42613220214844,72.91000366210938,30.578889846801758,31.289976119995117,87.56356048583984,42.57569122314453,,,,46.15803146362305,77.48077392578125,99.59747314453125,61.461212158203125,,55.60535430908203,49.3162956237793,43.065521240234375,66.97908782958984,41.983673095703125,,568.8624267578125,15.013038635253906,16.84929084777832,,80.81314086914062,41.083255767822266,,110.30105590820312,49.27613067626953,,,,3.5199999809265137,81.58537292480469
1661,2018-05-02,64.0279312133789,52.95435333251953,33.6350212097168,41.24907302856445,,32.96235275268555,42.2747802734375,29.380895614624023,20.917617797851562,82.05545806884766,86.07940673828125,,,54.506134033203125,,,8.993854522705078,26.309999465942383,23.030000686645508,143.0112762451172,21.656238555908203,,0.13650000095367432,221.10000610351562,82.81214141845703,39.45849609375,,113.84522247314453,188.03758239746094,7.4886393547058105,52.83960723876953,60.46369552612305,10.7717924118042,40.930381774902344,13.050000190734863,55.81000518798828,97.65381622314453,,13.18349552154541,,27.530000686645508,594.7534790039062,32.96316909790039,48.74560546875,,-1.1957626342773438,82.61770629882812,63.96784973144531,23.509897232055664,71.6500015258789,,39.31680679321289,92.51952362060547,,67.28064727783203,249.47000122070312,86.02494049072266,,29.010000228881836,,10.889768600463867,48.09550857543945,,68.25416564941406,157.09344482421875,150.62322998046875,19.480331420898438,38.10092544555664,2.4000000953674316,,126.92378997802734,,1569.6800537109375,27.18000030517578,,218.96817016601562,134.75701904296875,38.14228820800781,,148.52146911621094,24.407730102539062,,88.19132232666016,,8.327938079833984,19.079999923706055,11.784503936767578,114.68992614746094,41.970001220703125,,75.4000015258789,67.52070617675781,36.57585144042969,183.28506469726562,,91.63556671142578,,30.236886978149414,67.07693481445312,196.9525909423828,,36.47359848022461,80.61564636230469,23.066741943359375,,,92.54075622558594,50.945640563964844,31.09000015258789,15.64493465423584,31.642423629760742,630.1799926757812,,310.47589111328125,181.4499969482422,,27.105018615722656,7.233154296875,28.339859008789062,36.755462646484375,24.80367660522461,17.362747192382812,20.08534049987793,67.18938446044922,15.785565376281738,,,,21.80245590209961,68.69302368164062,56.328365325927734,34.95368194580078,88.3744888305664,,213.63360595703125,,49.130001068115234,53.7599983215332,96.5,10.450342178344727,,16.72274398803711,48.20000076293945,34.670562744140625,249.8000030517578,274.1300048828125,252.58999633789062,73.47087860107422,48.823997497558594,2149.820068359375,31.278297424316406,468.4104309082031,37.24786376953125,20.68514060974121,,19.003585815429688,66.27836608886719,,45.7802619934082,32.44578170776367,5.029175758361816,23.6299991607666,35.206295013427734,,,,,193.30999755859375,,29.134227752685547,,29.270000457763672,39.37200164794922,30.473922729492188,88.85722351074219,,,,45.26636505126953,63.291046142578125,25.992197036743164,,105.95199584960938,,60.09806442260742,,20.908527374267578,32.108924865722656,56.009864807128906,51.67839431762695,,,13.773306846618652,31.829999923706055,,96.44136810302734,130.74240112304688,122.53028869628906,,,40.8785400390625,,89.00444030761719,58.02345275878906,47.07442092895508,15.079999923706055,98.80667114257812,39.757659912109375,13.229999542236328,,18.740215301513672,56.049068450927734,34.91522216796875,35.18300247192383,,102.68565368652344,17.59959602355957,,43.328758239746094,307.9285583496094,24.5,,96.94000244140625,,75.24531555175781,274.7799987792969,168.43833923339844,,,57.726661682128906,114.80591583251953,,6.950462341308594,,64.61712646484375,105.71092987060547,79.82417297363281,28.832475662231445,,139.15988159179688,421.2200012207031,130.7245330810547,,,20.559175491333008,5.638582706451416,47.468414306640625,11.547802925109863,17.649999618530273,83.54635620117188,,172.8800048828125,49.664424896240234,58.504608154296875,183.09776306152344,,33.20930862426758,,,6.581178188323975,77.50383758544922,122.81999969482422,53.599998474121094,48.52000045776367,,,39.752872467041016,101.36763763427734,18.979021072387695,,,,,,77.93114471435547,,100.09710693359375,,51.70000076293945,,,,37.61610412597656,67.55000305175781,59.08818435668945,104.35566711425781,123.76109313964844,,16.90073013305664,,,40.400001525878906,55.996116638183594,49.673614501953125,14.0598783493042,12.899999618530273,37.16789245605469,24.296924591064453,80.88078308105469,,68.98231506347656,,126.76390075683594,93.4800033569336,128.12948608398438,,64.51924133300781,93.29974365234375,,93.31260681152344,97.82199096679688,29.079999923706055,96.88094329833984,23.579999923706055,22.280000686645508,33.33000183105469,,92.07976531982422,,,,39.31999969482422,67.47393798828125,,62.75225067138672,,,39.412559509277344,83.87622833251953,42.20000076293945,37.08953094482422,78.1373519897461,15.274645805358887,67.5999984741211,,63.380001068115234,9.6480131149292,70.69999694824219,32.65674591064453,,33.630592346191406,74.30999755859375,118.49351501464844,5.765789031982422,27.792701721191406,14.538382530212402,35.884735107421875,2.4690186977386475,13.449999809265137,32.68000030517578,78.30000305175781,43.16284942626953,62.51981735229492,108.20242309570312,55.77292251586914,64.87999725341797,5.099999904632568,54.463504791259766,128.14163208007812,93.67595672607422,,30.730093002319336,60.69998550415039,24.62869644165039,32.172119140625,,104.52168273925781,39.5,19.55864906311035,41.981327056884766,,54.25095748901367,26.454763412475586,7.083802700042725,53.20240783691406,74.05000305175781,214.51858520507812,,10.937553405761719,,,39.10758590698242,18.700000762939453,70.25344848632812,8.584626197814941,,37.650001525878906,,92.86945343017578,43.893333435058594,62.848388671875,24.640548706054688,111.8523178100586,6.8386311531066895,78.60513305664062,9.739520072937012,120.07798767089844,20.062116622924805,22.45014762878418,176.07000732421875,57.380001068115234,9.230823516845703,14.497049331665039,,178.72164916992188,,9.19858169555664,228.092529296875,28.926334381103516,47.36408996582031,269.0,,37.79629898071289,23.746183395385742,93.92955017089844,28.941492080688477,38.0783576965332,,13.699999809265137,,27.723417282104492,55.65763854980469,28.962778091430664,41.548194885253906,,32.37089538574219,,9.020000457763672,21.969999313354492,,,7.489182472229004,91.56002807617188,1.9061758518218994,100.49761199951172,10.700310707092285,55.939998626708984,,58.908111572265625,47.3308219909668,,12.333511352539062,178.29364013671875,64.55000305175781,108.48670959472656,14.638206481933594,42.121795654296875,59.115272521972656,37.042572021484375,6.419088840484619,123.6500015258789,8.052082061767578,24.006940841674805,33.30699157714844,20.149999618530273,12.037768363952637,49.650001525878906,21.53912925720215,12.534384727478027,1024.3800048828125,1026.050048828125,12.791033744812012,111.30694580078125,,4.96999979019165,216.40939331054688,32.12976837158203,,262.1889953613281,32.075626373291016,39.659881591796875,35.36697769165039,48.41615295410156,19.299999237060547,78.89068603515625,16.616086959838867,12.64303970336914,14.8080472946167,94.37763977050781,,,32.745723724365234,170.32974243164062,,68.99095153808594,90.94999694824219,,47.44828796386719,214.1015625,78.35546112060547,7.78000020980835,29.670930862426758,39.63999938964844,126.35769653320312,,14.958685874938965,12.984512329101562,32.772789001464844,,41.200618743896484,81.89292907714844,8.224159240722656,,44.5,26.25066566467285,64.47453308105469,,7.687932014465332,,61.23881149291992,62.0,,111.35942077636719,2708.031982421875,69.12812042236328,22.209999084472656,117.26000213623047,,257.5,27.86894416809082,193.1699981689453,60.16539764404297,51.441162109375,126.86354064941406,127.42997741699219,134.5548858642578,23.700000762939453,178.0421905517578,72.42279052734375,74.84172058105469,32.23119354248047,240.5,8.9399995803833,61.04999923706055,,8.090795516967773,48.31303405761719,180.88539123535156,42.7400016784668,39.57600402832031,,,96.91000366210938,26.505661010742188,25.988571166992188,10.296369552612305,,149.6699981689453,25.233600616455078,,130.3570556640625,,22.979978561401367,108.64151763916016,132.4387664794922,148.51287841796875,53.009849548339844,34.83750534057617,162.42092895507812,178.18716430664062,26.045766830444336,32.16975402832031,,37.08000183105469,122.3570327758789,112.82710266113281,111.04679870605469,91.04141235351562,22.10584831237793,96.00625610351562,46.215797424316406,49.01008224487305,18.527511596679688,17.729549407958984,4.78000020980835,16.834226608276367,51.209999084472656,46.19468307495117,11.937345504760742,20.102506637573242,,94.5216293334961,60.436767578125,88.63052368164062,12.951401710510254,,63.52000045776367,12.84000015258789,38.17816162109375,37.26303482055664,,22.585718154907227,,55.35704803466797,,,140.51658630371094,309.9164733886719,50.03776931762695,44.15397644042969,,28.31999969482422,14.136878967285156,19.590496063232422,178.18893432617188,51.73126983642578,,,11.902986526489258,70.58000183105469,,170.94000244140625,137.55953979492188,141.60853576660156,,29.974164962768555,20.0,,72.85723876953125,24.770000457763672,,,,,274.5971374511719,60.167076110839844,,,59.36192321777344,,38.961708068847656,,,78.72877502441406,6.349999904632568,176.88162231445312,44.07102584838867,5.400000095367432,51.08385467529297,96.0170669555664,99.73999786376953,,65.81134796142578,67.6941909790039,60.991355895996094,72.36842346191406,40.11000061035156,26.562726974487305,181.97067260742188,81.19956970214844,44.21134567260742,87.23075866699219,54.296661376953125,35.899749755859375,91.75,14.289999961853027,42.670631408691406,,146.06263732910156,38.42989730834961,148.31382751464844,156.938720703125,23.552265167236328,,35.289554595947266,,73.62913513183594,25.0670108795166,327.61767578125,38.70444107055664,,19.760000228881836,53.835941314697266,21.28529930114746,,,,48.00016784667969,74.83914947509766,170.64134216308594,47.78050231933594,,52.907840728759766,52.720001220703125,42.6246452331543,26.236352920532227,64.61065673828125,23.915630340576172,10.459650993347168,10.397363662719727,48.29228973388672,17.404529571533203,19.962451934814453,,46.31074523925781,12.773527145385742,89.63709259033203,68.63792419433594,,159.9931182861328,38.08180236816406,560.8300170898438,102.29676818847656,67.54838562011719,45.714664459228516,19.18427085876465,9.113068580627441,,,,11.102396965026855,,,27.889999389648438,4.548916339874268,,122.56853485107422,37.38533401489258,,,313.3599853515625,27.889999389648438,46.385498046875,,,97.44000244140625,65.71456146240234,,6.666454792022705,14.600000381469727,287.3984069824219,16.327632904052734,5.436800003051758,37.60276794433594,77.58385467529297,,132.3276824951172,,70.47099304199219,60.93216323852539,47.23973846435547,21.299999237060547,52.099998474121094,11.260000228881836,,12.622121810913086,54.8956413269043,32.0,56.11063766479492,45.488460540771484,61.160552978515625,22.902801513671875,54.531455993652344,15.052515983581543,15.049715042114258,99.03168487548828,41.616519927978516,,25.979352951049805,10.238828659057617,,87.48078155517578,23.364059448242188,,19.822717666625977,19.229293823242188,46.86902618408203,,26.657567977905273,63.9996337890625,44.650001525878906,22.200000762939453,26.246227264404297,,42.804786682128906,14.778154373168945,8.210959434509277,259.5,,67.46658325195312,17.636089324951172,15.985224723815918,18.281757354736328,33.060001373291016,196.69000244140625,54.569583892822266,24.0282039642334,28.282751083374023,54.80998229980469,,,23.189455032348633,20.227954864501953,15.457265853881836,,,31.806427001953125,62.335357666015625,30.56999969482422,88.10967254638672,14.384907722473145,28.539196014404297,49.40460205078125,21.931947708129883,64.17742156982422,51.08946990966797,156.8663787841797,21.518508911132812,,97.12561798095703,,99.41917419433594,71.46028900146484,58.63026809692383,,,1.8700000047683716,63.684814453125,128.97999572753906,42.57920837402344,86.97000122070312,,33.330322265625,98.88630676269531,23.293638229370117,41.91572952270508,35.70000076293945,70.93993377685547,24.70801544189453,115.4000015258789,38.39913558959961,34.0853385925293,,83.64732360839844,179.98960876464844,10.287103652954102,96.96005249023438,36.31363296508789,,,,71.7300033569336,,28.57685661315918,45.401058197021484,,,158.12501525878906,15.302469253540039,,33.0,,25.920000076293945,,30.599504470825195,,13.908707618713379,41.78016662597656,101.72602844238281,,,,,49.47182846069336,296.1400146484375,,,16.186952590942383,139.1072235107422,,13.914018630981445,24.72312355041504,57.0899543762207,,43.05805969238281,,99.59329223632812,,92.00736236572266,41.9227294921875,3.569999933242798,154.88040161132812,33.36000061035156,115.26000213623047,,77.7037353515625,44.62724304199219,8.635916709899902,,54.75,93.55255889892578,49.83000183105469,,67.6991958618164,,112.80999755859375,20.122133255004883,32.72283935546875,146.08338928222656,21.720149993896484,28.04313087463379,105.52791595458984,53.145259857177734,,43.120479583740234,35.81745910644531,52.73388671875,40.595794677734375,37.179752349853516,,17.79831886291504,82.83189392089844,10.899999618530273,41.21864318847656,60.20034408569336,31.12028694152832,19.299999237060547,21.921913146972656,,25.530000686645508,14.065187454223633,31.176042556762695,124.80999755859375,157.29501342773438,119.50151062011719,79.51941680908203,,,56.63267135620117,55.73448944091797,306.010009765625,56.90896987915039,17.397605895996094,59.947792053222656,81.02191162109375,10.960787773132324,36.609310150146484,60.22550964355469,69.76404571533203,19.953800201416016,40.25,131.34779357910156,11.029999732971191,86.01000213623047,,31.955263137817383,38.71022415161133,22.521631240844727,12.780050277709961,,130.5682373046875,103.0,170.0,35.90999984741211,248.21546936035156,,48.65999984741211,,59.41999816894531,97.6714859008789,81.21940612792969,64.08999633789062,14.765178680419922,17.860000610351562,49.38999938964844,21.168495178222656,91.34783935546875,,,22.78520965576172,87.74332427978516,14.383865356445312,46.59230041503906,212.9750213623047,31.977445602416992,18.036914825439453,4.437117576599121,,129.90719604492188,86.58810424804688,4.210000038146973,,60.757205963134766,29.62013053894043,159.83578491210938,,,57.18443298339844,47.021080017089844,17.143112182617188,19.3643798828125,55.443016052246094,22.71331024169922,37.027252197265625,,98.5999984741211,47.640411376953125,35.209999084472656,,10.21069622039795,5.833043575286865,48.018062591552734,284.8416442871094,179.99000549316406,,144.02117919921875,6574.06982421875,85.2729721069336,33.61323547363281,18.600000381469727,36.07294464111328,14.933675765991211,45.99679946899414,9.854915618896484,65.0416488647461,34.70000076293945,36.619998931884766,39.69689178466797,41.755218505859375,,10.272051811218262,130.17999267578125,,206.8056640625,56.970001220703125,,12.643087387084961,,39.381710052490234,34.05925369262695,,99.63551330566406,33.625579833984375,116.63420867919922,,65.31730651855469,60.22999954223633,33.34030532836914,61.67828369140625,,55.426292419433594,4.934000015258789,48.07465362548828,50.453060150146484,15.05539608001709,,40.28466796875,,,9.782782554626465,30.549999237060547,93.0199966430664,93.73519134521484,58.517120361328125,,,16.3700008392334,,18.360000610351562,,29.071359634399414,331.11126708984375,47.007362365722656,,44.68000030517578,220.49282836914062,120.84672546386719,,26.969999313354492,98.64112854003906,39.810001373291016,149.2899932861328,43.615116119384766,,,17.332612991333008,123.23702239990234,50.066368103027344,,,,22.557382583618164,117.06787872314453,68.47171783447266,9.475139617919922,52.84239959716797,12.26266860961914,,,,9.619999885559082,20.00332260131836,,0.94057697057724,134.44000244140625,92.43519592285156,37.701602935791016,108.31437683105469,11.700224876403809,90.2809066772461,66.13510131835938,,,22.664949417114258,2.1984918117523193,227.68565368652344,50.37525177001953,,100.93560791015625,,,98.3478775024414,149.47000122070312,63.5,16.75299644470215,,,15.092902183532715,8.960410118103027,43.59552001953125,35.63606643676758,18.686782836914062,41.35315704345703,40.56440734863281,74.06999969482422,85.47999572753906,,56.25931167602539,17.45370864868164,189.19000244140625,57.01084518432617,,58.849998474121094,69.36729431152344,126.37000274658203,70.80501556396484,57.20594024658203,23.932708740234375,10.096914291381836,161.27999877929688,41.19982147216797,46.30477523803711,,,9.49409008026123,101.8733139038086,43.56687545776367,75.43233489990234,20.482559204101562,80.51117706298828,,,50.63601303100586,,35.72388458251953,,51.53439712524414,36.284767150878906,43.75790786743164,84.4790267944336,9.283994674682617,51.30487060546875,,32.187259674072266,138.5732879638672,72.72000122070312,30.704940795898438,31.348299026489258,87.10537719726562,42.47529602050781,,,,46.11313247680664,76.4158935546875,98.91647338867188,61.34141159057617,,54.47613525390625,49.267608642578125,43.237552642822266,67.36148834228516,41.965206146240234,,560.1227416992188,14.906279563903809,17.202491760253906,,74.8062515258789,35.791866302490234,,110.78205871582031,49.40144729614258,,,,3.640000104904175,78.16153717041016
1662,2018-05-03,64.4456558227539,53.16389465332031,33.56854248046875,41.12212371826172,,30.865631103515625,42.351409912109375,30.163673400878906,20.854990005493164,81.98189544677734,79.72010040283203,,,54.581504821777344,,,8.943610191345215,25.983333587646484,23.1200008392334,143.97918701171875,21.53351593017578,,0.05999999865889549,226.0500030517578,82.4463882446289,38.72136306762695,,114.81522369384766,183.68701171875,7.127120018005371,53.16544723510742,60.507389068603516,10.868993759155273,40.385250091552734,13.050000190734863,55.97019577026367,97.76472473144531,,13.246810913085938,,27.479999542236328,598.1520385742188,32.862857818603516,46.16788101196289,,-1.1945874691009521,81.67761993408203,63.89330291748047,23.08637809753418,71.44999694824219,,40.0487174987793,92.56681823730469,,68.51545715332031,255.13999938964844,86.01578521728516,,28.6200008392334,,10.561464309692383,48.26683044433594,,68.09847259521484,156.09872436523438,147.920654296875,19.480331420898438,37.683895111083984,2.369999885559082,,127.95616912841797,,1572.0799560546875,27.09000015258789,,220.48731994628906,134.95945739746094,35.80134963989258,,147.36410522460938,25.255905151367188,,89.25906372070312,,8.37012767791748,18.3799991607666,11.894432067871094,113.93473815917969,43.2400016784668,,73.6500015258789,67.69116973876953,36.08870315551758,185.60572814941406,,90.36312103271484,,30.042301177978516,65.53707885742188,193.9475860595703,,36.11082077026367,79.73683166503906,23.373048782348633,,,92.07628631591797,50.13923645019531,30.739999771118164,15.637046813964844,31.8917179107666,636.8499755859375,,316.7008972167969,182.4499969482422,,26.756813049316406,7.285189628601074,28.41536521911621,36.80232238769531,25.051206588745117,17.22384262084961,20.039220809936523,66.55020141601562,15.1721830368042,,,,21.999204635620117,67.91436767578125,55.772705078125,34.503517150878906,87.46949768066406,,210.79376220703125,,48.790000915527344,49.63999938964844,96.72000122070312,10.532238006591797,,17.024738311767578,48.060001373291016,35.18748474121094,252.4600067138672,266.44000244140625,250.8300018310547,73.57134246826172,48.697383880615234,2152.2099609375,31.278297424316406,465.5716552734375,36.68671417236328,20.68514060974121,,19.085773468017578,66.07770538330078,,45.73580551147461,32.22637939453125,4.884103775024414,24.389999389648438,35.22991943359375,,,,,191.61000061035156,,29.233020782470703,,29.43000030517578,39.08950424194336,30.245922088623047,90.67790985107422,,,,44.7056770324707,63.091243743896484,26.09300994873047,,106.83779907226562,,60.05387496948242,,20.927106857299805,32.001712799072266,44.010841369628906,51.66983413696289,,,13.617147445678711,31.959999084472656,,96.24652862548828,130.66969299316406,120.19453430175781,,,40.91227340698242,,89.66653442382812,58.11967468261719,45.08983612060547,14.59000015258789,98.09616088867188,40.49679183959961,13.25,,18.740215301513672,53.29208755493164,34.20029830932617,34.668251037597656,,101.46404266357422,17.985931396484375,,44.35763931274414,308.4716491699219,24.600000381469727,,97.61000061035156,,74.97300720214844,271.3599853515625,168.94650268554688,,,57.89122772216797,113.09930419921875,,6.931522369384766,,62.72499084472656,107.98006439208984,78.7068099975586,28.565343856811523,,139.72943115234375,419.4200134277344,128.42532348632812,,,20.56867218017578,5.791849136352539,47.84671401977539,11.737110137939453,17.549999237060547,82.36595916748047,,167.30999755859375,49.52882385253906,58.9873046875,182.16339111328125,,33.48507308959961,,,6.550603866577148,76.76045989990234,124.41000366210938,52.5,47.77000045776367,,,40.27855682373047,100.79841613769531,18.88633155822754,,,,,,77.91197967529297,,100.4805908203125,,52.5,,,,37.61610412597656,67.6500015258789,55.799537658691406,104.78810119628906,122.37174224853516,,17.379127502441406,,,40.0,55.43776321411133,49.13285827636719,14.241412162780762,12.050000190734863,37.304359436035156,24.010276794433594,80.85529327392578,,69.6109390258789,,128.7582550048828,92.25,129.06890869140625,,63.695579528808594,93.20295715332031,,92.92594146728516,97.27177429199219,29.09000015258789,96.04459381103516,22.8700008392334,21.6299991607666,33.09000015258789,,91.75636291503906,,,,41.959999084472656,67.2860336303711,,61.79277420043945,,,39.784725189208984,83.7303466796875,41.54999923706055,36.80607223510742,78.02547454833984,15.2922945022583,67.4140396118164,,63.29999923706055,9.5686616897583,71.19999694824219,31.776893615722656,,33.76555633544922,83.80999755859375,119.71890258789062,5.758670330047607,28.107336044311523,14.628125190734863,36.32870864868164,2.477996826171875,13.75,31.600000381469727,78.69000244140625,43.069671630859375,62.71501541137695,108.00080108642578,55.44731140136719,63.16999816894531,4.849999904632568,54.112571716308594,129.62030029296875,93.572509765625,,30.696775436401367,60.538360595703125,24.813392639160156,32.07404327392578,,103.9482192993164,39.72999954223633,19.66931915283203,42.13167190551758,,54.33032989501953,25.020179748535156,7.159971714019775,52.47153854370117,72.19999694824219,212.85809326171875,,11.135796546936035,,,39.60077667236328,18.8700008392334,70.89047241210938,8.577483177185059,,37.04999923706055,,91.46852111816406,44.27333450317383,62.01176834106445,24.927349090576172,108.77328491210938,6.738797187805176,80.51848602294922,9.73083209991455,117.83330535888672,20.062116622924805,22.600854873657227,174.02000427246094,57.599998474121094,9.227157592773438,14.592988967895508,,179.60537719726562,,9.226755142211914,229.56195068359375,28.815771102905273,47.36408996582031,267.0,,37.87837600708008,23.6783390045166,94.80696105957031,28.52614974975586,37.22918701171875,,13.989999771118164,,27.5534610748291,55.89452362060547,28.953351974487305,41.291107177734375,,33.128971099853516,,9.050000190734863,21.760000228881836,,,7.163566589355469,91.92118072509766,1.9061758518218994,102.12442779541016,10.714540481567383,56.11000061035156,,59.72351837158203,47.03524398803711,,12.437530517578125,177.6740264892578,65.05000305175781,106.57404327392578,14.418135643005371,42.589927673339844,57.62149429321289,35.92667007446289,6.500624179840088,124.27999877929688,8.135523796081543,23.890056610107422,33.260986328125,20.55500030517578,11.482867240905762,47.959999084472656,21.567420959472656,12.637510299682617,1023.719970703125,1026.300048828125,12.984696388244629,112.07820129394531,,4.960000038146973,215.81764221191406,32.20295333862305,,261.1995849609375,32.44260025024414,37.090232849121094,35.25951385498047,48.112640380859375,19.399999618530273,78.41714477539062,16.675495147705078,12.470556259155273,14.148195266723633,92.5429916381836,,,32.46266174316406,167.83770751953125,,69.21370697021484,88.80000305175781,,46.99459457397461,191.53294372558594,78.76968383789062,7.539999961853027,29.742467880249023,36.90999984741211,126.6935806274414,,14.76645278930664,12.877964973449707,32.68013381958008,,41.10166549682617,82.03926086425781,8.284286499023438,,44.79999923706055,26.169782638549805,64.67596435546875,,7.695189952850342,,60.6606559753418,62.7599983215332,,110.99983215332031,2673.304443359375,66.9887466430664,22.510000228881836,118.11000061035156,,258.54998779296875,27.967565536499023,195.77999877929688,60.346370697021484,51.285362243652344,126.58663940429688,127.41175842285156,132.63819885253906,23.200000762939453,177.76661682128906,72.0925521850586,74.38320922851562,31.895551681518555,239.92999267578125,8.770000457763672,62.38999938964844,,8.04981803894043,48.28532409667969,181.32318115234375,41.27000045776367,40.35679244995117,,,97.30000305175781,26.742019653320312,26.2178897857666,10.35478687286377,,149.413330078125,25.65850067138672,,131.43190002441406,,22.832984924316406,108.12147521972656,132.47756958007812,147.7062225341797,52.75081253051758,34.716835021972656,161.41796875,177.78305053710938,26.161479949951172,32.242637634277344,,37.20000076293945,121.5643539428711,115.63033294677734,110.62417602539062,91.0158920288086,22.31874656677246,95.40133666992188,45.368812561035156,50.30778503417969,18.7658634185791,17.64341163635254,4.590000152587891,16.501968383789062,51.630001068115234,46.83391571044922,11.879436492919922,20.700908660888672,,95.2802505493164,60.453819274902344,89.75299072265625,12.678910255432129,,63.31999969482422,12.949999809265137,37.65424346923828,37.11241149902344,,21.960132598876953,,55.49757766723633,,,138.92901611328125,308.1271667480469,49.401153564453125,43.47417068481445,,29.290000915527344,14.114853858947754,19.545143127441406,178.85137939453125,52.100433349609375,,,11.870282173156738,71.77999877929688,,169.63999938964844,138.06570434570312,143.10667419433594,,29.944456100463867,20.459999084472656,,72.12708282470703,25.469999313354492,,,,,278.396728515625,59.02096939086914,,,58.62635803222656,,39.28889083862305,,,77.669189453125,5.5,176.79763793945312,44.46840286254883,5.449999809265137,51.71187973022461,97.32341766357422,99.86000061035156,,66.04686737060547,67.79315185546875,61.07815170288086,71.81570434570312,40.43000030517578,26.655960083007812,182.61700439453125,80.97895812988281,44.61836242675781,86.02613830566406,51.448402404785156,36.166175842285156,95.61000061035156,13.949999809265137,42.348262786865234,,145.5172576904297,39.03276443481445,140.6022186279297,157.3341522216797,25.275405883789062,,34.99150466918945,,73.31588745117188,25.78984260559082,327.14703369140625,38.36937713623047,,19.459999084472656,53.17007827758789,21.145416259765625,,,,47.72148513793945,75.5986099243164,171.6765594482422,47.37234878540039,,52.81216812133789,52.310001373291016,43.13745880126953,26.110679626464844,65.99080657958984,23.429594039916992,10.46776008605957,10.38778018951416,48.48613357543945,18.48874855041504,20.195472717285156,,45.755374908447266,12.764594078063965,90.17388153076172,68.70823669433594,,159.9931182861328,38.179771423339844,574.7999877929688,102.51839447021484,66.70956420898438,46.44187545776367,19.293128967285156,9.020078659057617,,,,11.135913848876953,,,27.100000381469727,4.535575866699219,,122.91529846191406,37.296142578125,,,311.69000244140625,26.8799991607666,46.57036590576172,,,96.54000091552734,64.40526580810547,,6.621059417724609,14.600000381469727,295.37030029296875,16.624494552612305,5.5402679443359375,37.56362533569336,76.8915023803711,,131.63656616210938,,70.42469024658203,60.74231719970703,46.208797454833984,21.260000228881836,52.709999084472656,11.25,,12.6826810836792,55.10265350341797,31.200000762939453,57.76686096191406,44.66241455078125,61.5882568359375,22.76632308959961,54.57557678222656,15.384905815124512,15.212570190429688,89.04367065429688,42.009681701660156,,25.97020721435547,10.119342803955078,,87.5662612915039,23.637527465820312,,19.718387603759766,18.915666580200195,47.071266174316406,,26.562358856201172,64.53063201904297,44.04999923706055,22.079999923706055,26.200979232788086,,42.381534576416016,14.600996017456055,8.27453899383545,258.94000244140625,,67.87052917480469,17.778377532958984,16.09186553955078,18.41007423400879,31.709999084472656,193.4199981689453,55.33222961425781,24.11121368408203,29.013519287109375,55.224342346191406,,,23.155292510986328,19.950267791748047,15.663694381713867,,,31.970706939697266,62.73335266113281,30.5,88.44493865966797,14.300440788269043,28.432863235473633,48.56960678100586,21.7816104888916,64.55738830566406,51.34067153930664,157.38050842285156,21.125659942626953,,97.73345947265625,,100.8294448852539,71.46028900146484,58.67555236816406,,,1.840000033378601,63.95514678955078,128.60000610351562,41.19178009033203,87.08999633789062,,33.45152282714844,98.1847152709961,23.261165618896484,41.46308135986328,35.29999923706055,69.94537353515625,24.659812927246094,116.6500015258789,38.586212158203125,34.1524543762207,,80.6478271484375,181.0623779296875,10.30531120300293,97.86599731445312,35.36740493774414,,,,73.44999694824219,,28.548608779907227,45.446231842041016,,,158.10546875,15.295979499816895,,32.400001525878906,,25.549999237060547,,30.63677978515625,,13.790375709533691,41.66447448730469,100.91934967041016,,,,,49.16534423828125,292.4100036621094,,,16.07350730895996,137.23519897460938,,13.78150463104248,25.07783317565918,56.821624755859375,,43.40239715576172,,100.27558135986328,,93.12120056152344,41.49053955078125,3.490000009536743,157.2490692138672,31.020000457763672,113.1500015258789,,78.34712982177734,44.39549255371094,8.553600311279297,,54.25,93.24092864990234,48.029998779296875,,67.24214172363281,,112.44999694824219,19.209257125854492,33.018898010253906,146.6616973876953,21.748138427734375,28.419612884521484,106.62108612060547,52.61100387573242,,43.178810119628906,35.21352005004883,52.11793518066406,40.16569519042969,36.905242919921875,,18.109766006469727,82.44615936279297,10.890000343322754,41.407249450683594,59.14604568481445,29.385129928588867,19.225000381469727,22.180803298950195,,25.530000686645508,14.136981010437012,30.663908004760742,135.1699981689453,156.45584106445312,119.21814727783203,79.57678985595703,,,56.94944763183594,53.34449768066406,303.4800109863281,56.00352096557617,17.268291473388672,59.12705993652344,81.43951416015625,10.826652526855469,36.261104583740234,60.09903335571289,71.03299713134766,19.89797592163086,40.54999923706055,129.4841766357422,10.970000267028809,86.48999786376953,,32.09473419189453,38.718597412109375,22.50443458557129,13.088990211486816,,130.44522094726562,105.83000183105469,160.3800048828125,35.78499984741211,247.66848754882812,,49.209999084472656,,59.08000183105469,97.89115905761719,80.20069122314453,64.16999816894531,14.788270950317383,17.350000381469727,49.119998931884766,21.185251235961914,90.90504455566406,,,22.548917770385742,86.5403823852539,14.473637580871582,46.82228469848633,210.4114532470703,32.0616455078125,17.886552810668945,4.518383026123047,,129.5817413330078,87.43160247802734,3.9600000381469727,,61.32380676269531,28.900545120239258,159.62527465820312,,,56.61085891723633,46.581626892089844,17.078947067260742,19.301246643066406,54.30929946899414,22.6257266998291,36.727088928222656,,96.5,47.07269287109375,35.459999084472656,,10.21069622039795,5.683478355407715,47.98407745361328,285.9489440917969,183.5800018310547,,143.78570556640625,6119.52978515625,85.13363647460938,34.1517448425293,17.780000686645508,36.62125015258789,15.231843948364258,45.64004135131836,9.780879020690918,64.76852416992188,34.5,39.83000183105469,39.71114730834961,41.24992752075195,,10.409815788269043,130.11000061035156,,206.29080200195312,55.91999816894531,,12.660929679870605,,38.44344711303711,33.79247283935547,,98.59051513671875,33.72003173828125,115.7161865234375,,63.353965759277344,56.88999938964844,33.649417877197266,60.36227035522461,,55.46442794799805,4.943999767303467,48.42409896850586,50.1262092590332,15.034316062927246,,39.84896469116211,,,9.87270736694336,30.670000076293945,92.18000030517578,94.3178482055664,58.884498596191406,,,15.569999694824219,,17.3700008392334,,28.73233985900879,328.23492431640625,47.3063850402832,,44.40999984741211,221.14450073242188,121.27021026611328,,26.65999984741211,97.4519271850586,39.540000915527344,149.8000030517578,43.72008514404297,,,17.61471176147461,124.01714324951172,49.89836120605469,,,,22.477327346801758,116.78355407714844,67.43179321289062,9.493736267089844,53.05694580078125,12.300301551818848,,,,9.4399995803833,19.942203521728516,,0.9596872925758362,137.0800018310547,93.35751342773438,37.0884895324707,116.4527359008789,11.718033790588379,90.53983306884766,66.09185791015625,,,22.563764572143555,2.1600568294525146,227.14886474609375,49.445247650146484,,101.10355377197266,,,98.94780731201172,149.63999938964844,63.68000030517578,16.614166259765625,,,14.898605346679688,8.924219131469727,43.72869873046875,34.93826675415039,18.686782836914062,41.22483825683594,40.64085388183594,76.16999816894531,86.43614196777344,,55.70793914794922,17.45370864868164,190.0399932861328,55.73896408081055,,58.70000076293945,71.30491638183594,128.6999969482422,70.99870300292969,57.312564849853516,23.87712860107422,10.171363830566406,167.1199951171875,41.218746185302734,46.072357177734375,,,9.510819435119629,99.24979400634766,44.06501007080078,77.3918685913086,20.443397521972656,80.40863037109375,,,50.49300003051758,,35.79685592651367,,51.791481018066406,36.24419021606445,44.0392951965332,84.96249389648438,9.283994674682617,50.7010612487793,,32.141571044921875,139.395751953125,69.69999694824219,30.528480529785156,31.98984146118164,85.58140563964844,42.42054748535156,,,,46.05026626586914,75.72797393798828,98.47527313232422,61.13374710083008,,58.166473388671875,47.9528923034668,42.73101043701172,67.743896484375,41.92828369140625,,554.5442504882812,14.906279563903809,17.074054718017578,,77.11013793945312,35.704795837402344,,108.6316909790039,48.73905944824219,,,,3.640000104904175,78.63108825683594
1663,2018-05-04,65.08680725097656,54.27147674560547,33.29316711425781,41.854522705078125,,28.915199279785156,44.01298522949219,30.38605499267578,20.97130012512207,81.89195251464844,80.65392303466797,,,55.34469223022461,,,9.018978118896484,26.27666664123535,23.229999542236328,145.60182189941406,21.778959274291992,,0.06700000166893005,228.50999450683594,84.6596908569336,38.95227813720703,,116.92312622070312,185.93310546875,6.9549665451049805,53.31026077270508,60.63847732543945,10.895503044128418,40.71233367919922,13.039999961853027,56.71457290649414,97.82939910888672,,13.40157413482666,,27.81999969482422,596.4528198242188,33.1805305480957,46.96786880493164,,-1.2063393592834473,81.04167938232422,64.24744415283203,23.1134090423584,72.01000213623047,,40.6304931640625,94.61880493164062,,69.23723602294922,258.9700012207031,86.44564056396484,,29.65999984741211,,10.474743843078613,50.0277099609375,,69.56768035888672,157.70777893066406,149.3341522216797,19.730697631835938,38.10092544555664,2.369999885559082,,129.13729858398438,,1580.949951171875,27.43000030517578,,222.7899627685547,134.46783447265625,36.68385696411133,,149.5043182373047,25.651172637939453,,90.69902038574219,,8.395439147949219,18.170000076293945,11.95306396484375,115.57099914550781,43.119998931884766,,74.3499984741211,69.31998443603516,36.0986442565918,188.26344299316406,,90.42096710205078,,30.228425979614258,68.49909210205078,198.48524475097656,,36.60383605957031,80.13885498046875,22.922096252441406,,,93.22321319580078,50.6354866027832,31.520000457763672,15.794839859008789,31.678037643432617,649.9400024414062,,320.2826843261719,188.88999938964844,,26.848445892333984,7.285189628601074,28.339859008789062,37.23341751098633,25.260658264160156,17.362747192382812,20.123775482177734,67.14167785644531,15.415732383728027,,,,22.46648597717285,69.00989532470703,56.12117004394531,34.586883544921875,91.31571960449219,,208.5014190673828,,48.7400016784668,49.34000015258789,98.0999984741211,10.474909782409668,,18.83668327331543,49.72999954223633,35.645328521728516,251.72999572753906,270.3399963378906,252.82000732421875,73.58045959472656,49.27614974975586,2175.7099609375,31.629735946655273,473.5151062011719,37.286556243896484,20.99433708190918,,19.33233642578125,66.53138732910156,,45.6291389465332,31.70319938659668,4.835745811462402,24.260000228881836,35.71036911010742,,,,,195.63999938964844,,29.707229614257812,,29.549999237060547,39.12667465209961,30.694067001342773,91.4474868774414,,,,45.91115188598633,63.27201461791992,26.723068237304688,,108.78474426269531,,60.338069915771484,,21.112876892089844,32.98446273803711,45.92548370361328,51.926727294921875,,,13.554681777954102,32.13999938964844,,96.96741485595703,133.02357482910156,122.5579605102539,,,42.73396682739258,,91.20259857177734,59.17074966430664,45.84397888183594,14.4399995803833,100.03392028808594,39.99106979370117,13.270000457763672,,18.83867835998535,55.371925354003906,34.41476821899414,35.20014572143555,,102.78372955322266,18.415189743041992,,45.35768127441406,312.30316162109375,24.899999618530273,,98.66000366210938,,74.91857147216797,276.07000732421875,167.275390625,,,58.2477912902832,114.49476623535156,,7.281886577606201,,63.13675308227539,109.62040710449219,79.63794708251953,29.440446853637695,,141.63377380371094,420.4100036621094,129.31996154785156,,,20.46421241760254,5.840250015258789,47.45121765136719,11.784438133239746,17.799999237060547,83.43394470214844,,168.0800018310547,49.447471618652344,59.76499557495117,184.2209014892578,,34.02907943725586,,,6.558248043060303,77.74244689941406,125.12000274658203,53.20000076293945,49.09000015258789,,,41.05802536010742,101.77558135986328,19.1675968170166,,,,,,78.68766021728516,,100.88324737548828,,52.900001525878906,,,,37.61610412597656,67.6500015258789,56.54328536987305,104.38894653320312,120.54206848144531,,17.71730613708496,,,42.5,55.47160339355469,49.654640197753906,14.16879940032959,11.75,37.41158676147461,24.720073699951172,82.12921905517578,,69.23551177978516,,129.16275024414062,93.33999633789062,130.92958068847656,,64.85787200927734,92.47708129882812,,93.44149017333984,98.45081329345703,29.799999237060547,98.3688735961914,23.15999984741211,21.8799991607666,33.38999938964844,,92.99758911132812,,,,41.09000015258789,68.78177642822266,,62.676998138427734,,,39.830108642578125,84.64215087890625,42.79999923706055,37.243751525878906,78.08512878417969,15.380535125732422,67.51544952392578,,66.37999725341797,9.681075096130371,72.94999694824219,32.34922790527344,,33.782432556152344,83.45999908447266,123.17586517333984,5.758670330047607,28.183609008789062,14.72684383392334,36.67616653442383,2.477996826171875,13.600000381469727,33.0,79.86000061035156,43.26535415649414,62.93685531616211,107.9624252319336,56.05201721191406,63.58000183105469,5.050000190734863,54.514862060546875,131.1859893798828,93.65007019042969,,30.713438034057617,61.436309814453125,25.198843002319336,32.858726501464844,,102.73857879638672,43.0099983215332,19.70620346069336,42.122825622558594,,54.77131271362305,25.83842658996582,7.359917640686035,52.62306213378906,70.22000122070312,215.30421447753906,,11.348271369934082,,,40.57628631591797,18.8700008392334,70.76136779785156,8.648961067199707,,37.29999923706055,,92.91464233398438,44.92333221435547,62.65317916870117,25.067703247070312,107.63941192626953,6.713838577270508,80.9134292602539,9.869844436645508,118.56910705566406,20.220306396484375,23.130598068237305,176.61000061035156,57.5099983215332,9.330513000488281,14.794472694396973,,182.23748779296875,,9.304228782653809,232.2069091796875,29.322961807250977,47.6165657043457,278.0,,37.942222595214844,24.03453254699707,95.99907684326172,28.83544921875,37.2470703125,,14.109999656677246,,27.850881576538086,43.358760833740234,28.962778091430664,41.99810791015625,,33.076683044433594,,9.050000190734863,21.84000015258789,,,7.190700531005859,92.6240005493164,1.914610743522644,103.29017639160156,10.707427024841309,54.7400016784668,,60.36598205566406,48.15082550048828,,12.400382041931152,177.73780822753906,65.77999877929688,107.87466430664062,14.82278060913086,43.16313552856445,57.824790954589844,37.08616256713867,6.552509784698486,124.54000091552734,8.077115058898926,24.348615646362305,33.77622985839844,20.530000686645508,11.635017395019531,48.95000076293945,21.652292251586914,12.628135681152344,1048.2099609375,1051.0,13.030806541442871,111.58380889892578,,5.449999809265137,217.23231506347656,32.38186264038086,,267.6679992675781,32.90876007080078,35.878135681152344,35.64053726196289,48.002262115478516,19.280000686645508,79.10926055908203,16.01356315612793,12.677536010742188,14.405279159545898,94.19418334960938,,,33.179141998291016,169.5234832763672,,70.32749938964844,89.8499984741211,,47.84755325317383,194.60923767089844,80.04190826416016,7.650000095367432,29.930259704589844,37.93000030517578,127.16194152832031,,15.03731918334961,12.991616249084473,33.143409729003906,,40.3924446105957,83.94161987304688,8.224159240722656,,45.29999923706055,26.58318328857422,65.7961654663086,,7.702451705932617,,61.22016525268555,64.08000183105469,,112.50077819824219,2738.73681640625,67.09381866455078,23.739999771118164,121.93000030517578,,258.8999938964844,27.975786209106445,212.1999969482422,60.536399841308594,51.541969299316406,130.32943725585938,129.2945556640625,134.00723266601562,23.5,180.16156005859375,73.06468200683594,75.30022430419922,31.85926055908203,244.82000732421875,8.770000457763672,62.130001068115234,,8.040711402893066,49.02845764160156,184.3098907470703,44.0099983215332,41.1612548828125,,,99.0199966430664,27.071231842041016,26.363117218017578,10.303669929504395,,153.47332763671875,16000.0,,132.5067596435547,,23.184139251708984,109.37139129638672,134.40708923339844,149.55003356933594,52.963592529296875,34.94954299926758,162.73321533203125,179.86135864257812,26.460412979125977,33.02615737915039,,37.66999816894531,125.22579956054688,117.59162139892578,111.6672134399414,91.06689453125,22.762277603149414,96.45996856689453,45.562156677246094,51.735267639160156,19.110944747924805,17.63004493713379,4.599999904632568,16.783109664916992,52.43000030517578,49.441959381103516,12.13588809967041,21.5050048828125,,98.67552947998047,60.6584587097168,90.96314239501953,12.91132926940918,,64.95999908447266,13.359999656677246,37.79977798461914,37.5288200378418,,22.208524703979492,,55.41852569580078,,,142.0557403564453,314.117919921875,49.92024612426758,44.19317626953125,,30.510000228881836,14.23963737487793,19.575374603271484,180.44113159179688,52.8873291015625,,,11.981463432312012,73.2300033569336,,171.3000030517578,140.4464569091797,144.72645568847656,,29.835533142089844,20.8700008392334,,72.4598159790039,27.350000381469727,,,,,279.7530822753906,61.2598876953125,,,62.08549118041992,,39.325252532958984,,,78.98196411132812,5.699999809265137,182.43482971191406,45.0266227722168,5.449999809265137,51.884727478027344,97.92993927001953,95.48999786376953,,65.91497039794922,68.71073150634766,62.07958221435547,72.39604949951172,45.5,26.477970123291016,184.27200317382812,81.48191833496094,45.31720733642578,87.52059173583984,49.650489807128906,36.46113586425781,97.8499984741211,14.020000457763672,42.83671188354492,,150.01695251464844,39.66738510131836,140.82284545898438,160.4110107421875,26.01619529724121,,36.23023223876953,,74.69781494140625,25.888004302978516,331.5654602050781,40.095306396484375,,19.8700008392334,54.32183837890625,21.145416259765625,,,,48.74647521972656,76.08617401123047,174.90516662597656,48.5466423034668,,53.38621520996094,52.7599983215332,43.0609130859375,26.51669692993164,65.54779815673828,23.712871551513672,10.64614200592041,10.493191719055176,48.671546936035156,18.755043029785156,20.63239288330078,,46.04201126098633,12.800323486328125,91.2187271118164,70.61508178710938,,160.75927734375,38.66959762573242,552.969970703125,103.5976333618164,68.58455657958984,47.39820861816406,19.050289154052734,9.075872421264648,,,,11.295117378234863,,,27.700000762939453,4.568924427032471,,124.9958267211914,37.53171920776367,,,320.0899963378906,27.34000015258789,46.514102935791016,,,97.05999755859375,65.56051635742188,,6.711848735809326,14.399999618530273,293.6580810546875,17.31718635559082,5.737799167633057,37.68107223510742,78.07257080078125,,134.41986083984375,,70.65620422363281,61.48363494873047,46.646385192871094,20.959999084472656,54.38999938964844,11.399999618530273,,12.873006820678711,56.65077209472656,32.400001525878906,59.27183532714844,44.35612487792969,61.8868293762207,23.585189819335938,54.972652435302734,15.527359962463379,15.461642265319824,96.67929077148438,42.8123664855957,,25.997650146484375,10.312355995178223,,88.31585693359375,23.87680435180664,,20.031373977661133,18.798059463500977,47.5281982421875,,27.384592056274414,64.92237854003906,44.79999923706055,22.639999389648438,26.647811889648438,,42.992889404296875,14.851972579956055,8.24729061126709,259.510009765625,,68.23931884765625,18.235191345214844,16.05308723449707,18.77239227294922,31.239999771118164,195.36000061035156,55.996177673339844,25.612977981567383,28.50000762939453,56.24700927734375,,,23.1979923248291,20.21059799194336,15.391212463378906,,,32.38140869140625,63.28059387207031,30.670000076293945,89.7045669555664,14.469378471374512,28.4982967376709,49.70903778076172,21.99041175842285,65.52537536621094,51.80842590332031,159.79212951660156,21.101604461669922,,98.76765441894531,,101.24629974365234,72.10388946533203,59.0830192565918,,,1.809999942779541,65.09209442138672,130.08999633789062,41.529273986816406,83.87999725341797,,33.93633270263672,99.53175354003906,23.504735946655273,36.257564544677734,35.54999923706055,70.88417053222656,24.92009925842285,118.0,39.07122039794922,34.278289794921875,,83.17633056640625,182.36376953125,10.997186660766602,97.8829116821289,35.71678161621094,,,,73.98999786376953,,28.623933792114258,47.41547393798828,,,161.10536193847656,15.41279411315918,,32.599998474121094,,26.239999771118164,,31.158571243286133,,14.099863052368164,42.00263595581055,101.88735961914062,,,,,50.02520751953125,291.25,,,16.33529281616211,139.97901916503906,,13.825675010681152,25.033496856689453,57.41379928588867,,43.527610778808594,,99.81761169433594,,93.83174896240234,42.033077239990234,3.509999990463257,160.52452087402344,31.549999237060547,114.9800033569336,,78.67857360839844,45.21127700805664,8.598499298095703,,57.25,94.27976989746094,48.08000183105469,,68.27619934082031,,113.19999694824219,19.665693283081055,32.714134216308594,149.0713653564453,21.71082305908203,28.062437057495117,107.45037078857422,54.0638313293457,,44.137229919433594,35.55445098876953,53.15081787109375,39.99892807006836,37.317020416259766,,18.045644760131836,83.49315643310547,10.819999694824219,41.916473388671875,59.81696701049805,29.704023361206055,19.7450008392334,22.063886642456055,,25.790000915527344,14.4805908203125,30.983991622924805,136.1300048828125,157.57473754882812,121.562255859375,79.54812622070312,,,57.53019714355469,52.72310256958008,305.82000732421875,56.55037307739258,17.414846420288086,60.06129837036133,83.45233917236328,10.932045936584473,36.59392166137695,60.08821105957031,73.30986022949219,20.161155700683594,41.5,131.83628845214844,10.789999961853027,87.72000122070312,,32.17677307128906,38.526092529296875,22.461441040039062,12.875458717346191,,130.6912384033203,107.25,154.25999450683594,35.61000061035156,250.87489318847656,,49.099998474121094,,63.84000015258789,98.23382568359375,80.98786926269531,64.66000366210938,14.803668975830078,17.969999313354492,49.59000015258789,21.33603286743164,92.94571685791016,,,22.548917770385742,87.75230407714844,14.784377098083496,47.42705535888672,207.79148864746094,32.32264709472656,18.106311798095703,4.526509761810303,,130.51161193847656,91.17528533935547,4.03000020980835,,62.128074645996094,29.48795509338379,160.76400756835938,,,56.71100616455078,46.53678512573242,17.18588638305664,19.427505493164062,55.296730041503906,22.586801528930664,36.60121154785156,,98.1500015258789,47.73663330078125,36.02000045776367,,10.302750587463379,5.805000305175781,48.1710090637207,288.4136657714844,193.13999938964844,,145.1103973388672,5707.06982421875,85.85819244384766,34.95463562011719,17.829999923706055,37.53510284423828,15.294838905334473,46.21434783935547,9.772652626037598,64.67750549316406,34.45000076293945,44.15999984741211,39.36422348022461,42.49018478393555,,10.530359268188477,131.32000732421875,,208.0237274169922,57.2599983215332,,12.732311248779297,,38.219268798828125,34.26378631591797,,100.86971282958984,33.78300094604492,117.89762115478516,,64.12972259521484,58.81800079345703,34.082176208496094,61.203067779541016,,56.05559539794922,4.942999839782715,48.532814025878906,50.30449676513672,15.12707233428955,,40.18482208251953,,,9.994752883911133,31.040000915527344,93.13999938964844,95.88402557373047,59.44028091430664,,,15.729999542236328,,17.360000610351562,,29.113739013671875,326.81646728515625,47.66805648803711,,45.27000045776367,222.79727172851562,123.47964477539062,,26.93000030517578,98.78311920166016,38.709999084472656,153.22999572753906,44.03499984741211,,,17.61471176147461,124.9727783203125,50.46958923339844,,,,22.53069496154785,118.59954833984375,65.54962921142578,9.493736267089844,53.638031005859375,12.413206100463867,,,,9.859999656677246,20.204139709472656,,0.9603822231292725,132.8000030517578,93.37395477294922,36.72840881347656,116.9292221069336,11.735841751098633,91.54834747314453,66.81805419921875,,,22.454801559448242,2.1446824073791504,230.16232299804688,50.336509704589844,,101.52784729003906,,,100.66888427734375,149.38999938964844,64.7300033569336,17.215791702270508,,,15.155077934265137,8.779464721679688,44.24482727050781,34.87042999267578,18.686782836914062,41.426475524902344,40.93818664550781,80.12999725341797,87.78260803222656,,56.668087005615234,17.568634033203125,191.5800018310547,57.15415573120117,,59.95000076293945,72.06060028076172,130.0500030517578,71.27539825439453,57.23259353637695,23.863235473632812,10.292339324951172,168.49000549316406,41.105194091796875,46.85005569458008,,,9.477360725402832,100.60874938964844,44.50336837768555,78.42759704589844,20.51389503479004,81.62084197998047,,,51.00150680541992,,35.994083404541016,,52.669158935546875,36.633731842041016,44.91971206665039,86.82730865478516,9.283994674682617,51.43695068359375,,32.406524658203125,140.76641845703125,69.83000183105469,30.679731369018555,33.55483627319336,87.02569580078125,42.338401794433594,,,,46.25680923461914,76.33110046386719,99.77010345458984,61.4212760925293,,58.928985595703125,48.68330001831055,42.99861526489258,69.03817749023438,42.37138366699219,,565.1825561523438,15.0197114944458,16.953645706176758,,76.88627624511719,36.9430046081543,,109.61256408691406,49.643123626708984,,,,3.759999990463257,79.78540802001953
1664,2018-05-07,65.46566772460938,54.43112564086914,33.07475662231445,41.54130172729492,,28.96396255493164,44.3314208984375,31.070987701416016,21.18602180480957,81.45050811767578,79.08509826660156,,,55.89116668701172,,,9.035725593566895,26.376667022705078,23.459999084472656,144.5200653076172,21.844411849975586,,0.06499999761581421,230.99000549316406,84.87540435791016,38.801300048828125,,117.1189956665039,187.89605712890625,7.264840602874756,52.98442840576172,60.10540771484375,10.93084716796875,40.51244354248047,13.199999809265137,58.11854553222656,97.78318786621094,,13.464889526367188,,27.649999618530273,609.197509765625,33.255760192871094,47.358970642089844,,-1.21074640750885,80.45181274414062,64.32199096679688,23.275609970092773,73.12000274658203,,40.56481170654297,94.66609954833984,,68.57636260986328,265.0299987792969,86.93952178955078,,30.459999084472656,,10.734909057617188,50.0562629699707,,70.83256530761719,158.41966247558594,149.40528869628906,19.759586334228516,38.366302490234375,2.5,,128.47698974609375,,1600.1400146484375,27.34000015258789,,219.04466247558594,135.31614685058594,36.66526794433594,,150.1381378173828,25.848806381225586,,91.37494659423828,,8.429189682006836,18.25,12.048335075378418,116.69477844238281,42.66999816894531,,74.44000244140625,69.43362426757812,34.100345611572266,187.65679931640625,,93.7370376586914,,30.879865646362305,69.0189208984375,203.17784118652344,,36.5294075012207,79.27876281738281,22.91358757019043,,,93.44123077392578,51.255802154541016,31.6299991607666,15.881622314453125,32.025264739990234,648.8499755859375,,326.0288391113281,195.35000610351562,,27.159997940063477,7.111733913421631,28.465702056884766,37.52393341064453,25.260658264160156,17.316438674926758,20.390113830566406,67.0939712524414,15.316508293151855,,,,22.49723243713379,68.3580093383789,56.49787521362305,34.586883544921875,92.34858703613281,,208.98399353027344,,49.029998779296875,49.13999938964844,98.8499984741211,10.491291046142578,,19.704906463623047,50.29999923706055,35.33517074584961,253.89999389648438,269.70001220703125,254.75,73.56222534179688,50.2708854675293,2194.9599609375,31.304649353027344,476.4267578125,36.97697067260742,21.28034210205078,,19.49671173095703,66.6796875,,45.620243072509766,31.458480834960938,4.884103775024414,25.3799991607666,35.98603057861328,,,,,197.05999755859375,,30.132043838500977,,29.940000534057617,38.963111877441406,30.583995819091797,91.63517761230469,,,,45.96722412109375,64.41378021240234,26.781875610351562,,108.88124084472656,,60.835411071777344,,21.06643295288086,33.386497497558594,45.717567443847656,51.926727294921875,,,13.554681777954102,32.810001373291016,,98.35071563720703,136.15899658203125,122.52104187011719,,,42.523128509521484,,90.54052734375,59.674072265625,45.08983612060547,14.710000038146973,100.15387725830078,39.69930648803711,13.289999961853027,,19.173887252807617,56.165157318115234,33.71772766113281,35.23447036743164,,103.43466186523438,18.887372970581055,,44.5595703125,311.03912353515625,25.0,,99.47000122070312,,74.8187026977539,278.1000061035156,168.66310119628906,,,57.43409729003906,115.10765075683594,,7.319763660430908,,63.391658782958984,110.11251068115234,79.61254119873047,29.8365478515625,,141.6871337890625,419.6199951171875,129.686767578125,,,20.54018211364746,5.969316005706787,46.961143493652344,11.86962604522705,18.149999618530273,83.30278015136719,,166.5399932861328,49.447471618652344,59.68453598022461,182.2105712890625,,34.40050506591797,,,6.550603866577148,78.3481674194336,126.97000122070312,53.95000076293945,51.720001220703125,,,41.447757720947266,102.70529174804688,19.33699607849121,,,,,,74.56031036376953,,102.17747497558594,,54.29999923706055,,,,37.1787109375,67.9000015258789,55.33356857299805,103.8983154296875,123.71217346191406,,17.83278465270996,,,42.150001525878906,55.057064056396484,49.237213134765625,14.096185684204102,11.899999618530273,37.39208984375,25.312963485717773,82.7024917602539,,69.4974365234375,,131.9097137451172,94.76000213623047,130.9842987060547,,65.74556732177734,90.9769287109375,,93.07325744628906,97.84163665771484,29.940000534057617,99.66230773925781,23.389999389648438,22.1299991607666,33.900001525878906,,93.23361206054688,,,,41.310001373291016,69.57099151611328,,62.959205627441406,,,40.06610870361328,83.80329895019531,43.5,37.297943115234375,77.68978881835938,15.362886428833008,67.19428253173828,,66.0199966430664,9.694302558898926,72.48999786376953,32.36631393432617,,33.77400207519531,85.58999633789062,123.45482635498047,5.758670330047607,28.421968460083008,16.010169982910156,36.48313903808594,2.4690186977386475,13.699999809265137,33.560001373291016,81.0199966430664,43.013755798339844,62.94572067260742,108.4808120727539,56.145050048828125,63.68000030517578,4.900000095367432,54.00129318237305,129.30136108398438,93.26215362548828,,30.44680404663086,62.22647476196289,25.343385696411133,33.378578186035156,,102.04863739013672,42.810001373291016,19.580781936645508,41.83982849121094,,55.124114990234375,26.24754524230957,7.455130577087402,52.34675598144531,69.69000244140625,215.70594787597656,,11.508499145507812,,,40.48415756225586,18.940000534057617,70.20181274414062,8.698992729187012,,36.900001525878906,,94.2252197265625,45.36333465576172,63.04359436035156,25.20195198059082,108.4507064819336,6.638963222503662,82.01052856445312,9.85246753692627,121.30746459960938,20.25752830505371,23.47310447692871,177.97000122070312,58.38999938964844,9.3994140625,14.640962600708008,,183.9569549560547,,9.44509506225586,230.4814910888672,29.340158462524414,47.700721740722656,281.0,,37.97871398925781,23.92427635192871,97.477294921875,29.00335693359375,36.2191276550293,,14.079999923706055,,27.87920379638672,42.155399322509766,28.962778091430664,42.594932556152344,,32.858848571777344,,9.140000343322754,21.850000381469727,,,7.306023597717285,93.6196517944336,1.914610743522644,103.39456939697266,10.650510787963867,55.689998626708984,,60.571895599365234,48.48453140258789,,12.742154121398926,178.9951934814453,66.2300033569336,107.64512634277344,14.780184745788574,43.09626007080078,57.34748077392578,36.911800384521484,6.559924602508545,124.56999969482422,8.085458755493164,24.2407169342041,33.4358024597168,21.0,11.536567687988281,50.0099983215332,21.49197769165039,12.525009155273438,1054.7900390625,1059.4599609375,12.874031066894531,112.37483978271484,,5.429999828338623,219.3219757080078,32.406253814697266,,270.09478759765625,32.561622619628906,34.90846252441406,36.07041549682617,47.8550910949707,19.84000015258789,80.16563415527344,16.200260162353516,12.703409194946289,14.430986404418945,94.26176452636719,,,33.294132232666016,168.1766815185547,,72.06182098388672,90.55000305175781,,47.75682067871094,199.39459228515625,80.22928619384766,7.690000057220459,29.70669937133789,36.91999816894531,127.40055084228516,,15.115957260131836,13.091056823730469,32.92103958129883,,40.23575973510742,83.83187103271484,8.437945365905762,,45.599998474121094,26.412431716918945,66.56259155273438,,7.724232196807861,,62.02213668823242,64.6500015258789,,111.96137237548828,2763.5,67.39942932128906,23.799999237060547,121.22000122070312,,264.3500061035156,27.975786209106445,207.52999877929688,60.572593688964844,51.248695373535156,130.10984802246094,115.41460418701172,134.13002014160156,24.950000762939453,181.15940856933594,73.46936798095703,75.88291931152344,31.469186782836914,256.8900146484375,8.640000343322754,62.869998931884766,,7.940545558929443,49.539371490478516,184.4168701171875,44.33000183105469,40.924652099609375,,,98.16999816894531,27.05434799194336,26.324899673461914,10.303669929504395,,155.13333129882812,28.632099151611328,,131.8873291015625,,23.249475479125977,109.60858154296875,135.1730499267578,150.817626953125,52.93584060668945,35.035736083984375,162.6575469970703,179.60157775878906,26.441129684448242,33.39059066772461,,38.720001220703125,127.4434814453125,116.5296630859375,111.12771606445312,91.14339447021484,23.001789093017578,97.29618835449219,44.66913604736328,52.332210540771484,18.95441246032715,17.68648338317871,4.630000114440918,16.808664321899414,52.2400016784668,50.14085006713867,12.10279655456543,21.121658325195312,,98.72177124023438,60.922786712646484,90.46330261230469,12.991472244262695,,64.16999816894531,13.5600004196167,37.79977798461914,37.33390808105469,,22.061325073242188,,53.0296516418457,,,142.92689514160156,302.99652099609375,50.1455078125,45.13789749145508,,31.6200008392334,14.224958419799805,19.545143127441406,181.0562744140625,52.78047180175781,,,12.020700454711914,75.80000305175781,,171.11000061035156,140.48399353027344,145.37249755859375,,30.340547561645508,20.8700008392334,,72.67237854003906,26.81999969482422,,,,,285.3852233886719,60.96670913696289,,,62.11531066894531,,39.025333404541016,,,78.62564849853516,5.650000095367432,180.5775604248047,44.591400146484375,5.389999866485596,52.46091079711914,99.32960510253906,97.16999816894531,,65.28379821777344,69.16051483154297,63.147789001464844,72.26480102539062,45.06999969482422,25.46936798095703,185.18272399902344,82.10844421386719,45.604949951171875,87.0677261352539,49.6694221496582,36.44209289550781,98.62000274658203,14.470000267028809,43.500999450683594,,149.98965454101562,40.22492980957031,138.38661193847656,161.45269775390625,25.60554313659668,,36.03464126586914,,78.14341735839844,25.81661605834961,333.3712158203125,40.71976852416992,,20.010000228881836,54.7177619934082,21.067707061767578,,,,49.147979736328125,76.1893081665039,175.6947479248047,49.43825149536133,,55.060508728027344,53.310001373291016,42.63994598388672,26.642370223999023,65.1729507446289,23.536670684814453,10.775874137878418,10.339866638183594,48.359710693359375,18.80259895324707,20.195472717285156,,46.92881774902344,12.791390419006348,92.2348403930664,70.88076782226562,,161.177978515625,39.07927322387695,552.9000244140625,104.42633819580078,69.8674087524414,48.294769287109375,19.125652313232422,9.354844093322754,,,,11.102396965026855,,,28.350000381469727,4.595605850219727,,126.23834228515625,37.36247253417969,,,326.260009765625,27.34000015258789,46.4417610168457,,,95.75,66.7542724609375,,6.783181190490723,13.199999809265137,296.72705078125,18.603601455688477,5.822455406188965,37.77893829345703,78.80564880371094,,135.86756896972656,,71.6285400390625,62.23398208618164,47.386226654052734,21.729999542236328,55.720001220703125,11.829999923706055,,13.141195297241211,56.56077194213867,32.400001525878906,61.65700149536133,44.39324951171875,62.20962905883789,23.52548599243164,55.060890197753906,15.76478099822998,15.701135635375977,94.92463684082031,43.13997268676758,,26.107421875,10.422647476196289,,90.6961898803711,23.962263107299805,,20.187870025634766,18.719648361206055,47.99262237548828,,27.635589599609375,64.46101379394531,45.79999923706055,22.860000610351562,26.880653381347656,,43.33149719238281,14.947935104370117,8.329036712646484,263.1700134277344,,67.8617172241211,18.31007957458496,15.917369842529297,19.066770553588867,32.099998474121094,198.5399932861328,56.130767822265625,25.801645278930664,29.09252166748047,56.8641471862793,,,23.06991958618164,19.533727645874023,15.498551368713379,,,33.15717697143555,63.52933120727539,30.8700008392334,89.01585388183594,14.444037437438965,28.571916580200195,49.717735290527344,22.11568832397461,65.11827850341797,52.57936096191406,159.38082885742188,20.933242797851562,,99.72023010253906,,101.20196533203125,72.63858032226562,59.300323486328125,,,1.8700000047683716,64.80587768554688,131.86000061035156,41.6511344909668,83.62000274658203,,34.372657775878906,99.35403442382812,23.204328536987305,36.9818000793457,35.5,71.79508972167969,25.045421600341797,120.6500015258789,39.47309494018555,34.3286247253418,,83.04412841796875,184.64125061035156,11.042706489562988,97.71359252929688,35.469295501708984,,,,74.66999816894531,,28.689844131469727,47.885196685791016,,,162.44407653808594,15.600991249084473,,33.0,,26.65999984741211,,31.158571243286133,,14.190889358520508,41.73567199707031,99.70458984375,,,,,50.14439392089844,288.5400085449219,,,16.36147689819336,141.12063598632812,,13.78150463104248,25.104434967041016,57.28425216674805,,43.418052673339844,,99.24748992919922,,93.95658874511719,42.244571685791016,3.559999942779541,161.0426483154297,33.16999816894531,117.80000305175781,,77.44053649902344,45.45231246948242,8.703269004821777,,58.5,94.44031524658203,49.02000045776367,,69.0645980834961,,112.33999633789062,19.704540252685547,33.32365798950195,150.0448455810547,21.58953094482422,28.245851516723633,107.42210388183594,53.84825134277344,,43.40382766723633,35.48626708984375,53.984710693359375,40.227142333984375,37.171180725097656,,17.96320343017578,83.62173461914062,10.479999542236328,41.60527801513672,59.83613586425781,29.544574737548828,19.479999542236328,21.880159378051758,,25.540000915527344,14.712757110595703,30.951984405517578,138.55999755859375,161.23114013671875,121.92290496826172,79.54812622070312,,,57.459808349609375,53.20109176635742,307.32000732421875,56.1290283203125,17.406230926513672,60.42799377441406,83.8198013305664,10.932045936584473,37.05177688598633,60.1508903503418,73.29186248779297,20.23293113708496,41.70000076293945,132.62335205078125,10.739999771118164,89.0,,32.30803680419922,38.04064178466797,22.375442504882812,13.0571870803833,,131.04396057128906,109.94000244140625,150.0,35.36000061035156,251.72369384765625,,51.119998931884766,,63.95000076293945,97.24974822998047,81.1268081665039,66.0999984741211,14.772876739501953,18.6200008392334,50.79999923706055,21.939176559448242,93.40773010253906,,,22.548917770385742,88.42559051513672,14.777475357055664,47.65702819824219,210.15785217285156,32.3563232421875,18.07260513305664,4.48587703704834,,129.3771514892578,90.36021423339844,4.079999923706055,,63.188209533691406,29.56928253173828,160.2664031982422,,,57.79441833496094,47.91791915893555,17.132417678833008,19.37700080871582,54.51958465576172,22.6257266998291,36.73677062988281,,99.5,47.063072204589844,36.91999816894531,,10.366479873657227,6.14152193069458,48.35795211791992,293.89666748046875,195.22000122070312,,145.9542999267578,6102.68994140625,86.33192443847656,35.385440826416016,18.6200008392334,39.0164909362793,15.185649871826172,46.753849029541016,9.739747047424316,63.11178970336914,34.70000076293945,44.7599983215332,38.91749954223633,43.22514724731445,,10.521749496459961,131.50999450683594,,206.94432067871094,56.540000915527344,,12.714465141296387,,38.65102767944336,35.06413650512695,,102.22100830078125,33.93255615234375,117.24319458007812,,63.98605728149414,60.55400085449219,33.958534240722656,61.43153381347656,,56.58001708984375,5.089000225067139,48.14455795288086,50.89875030517578,15.05539608001709,,40.23020553588867,,,10.026869773864746,31.329999923706055,92.55999755859375,95.71916961669922,59.67578125,,,16.25,,17.8700008392334,,29.15612030029297,327.1119384765625,47.632755279541016,,45.630001068115234,220.79505920410156,124.18848419189453,,27.239999771118164,99.50196075439453,38.47999954223633,159.49000549316406,44.052490234375,,,17.531742095947266,126.04541778564453,50.545188903808594,,,,22.477327346801758,117.95755004882812,65.72150421142578,9.493736267089844,53.1910514831543,12.394388198852539,,,,9.920000076293945,20.326379776000977,,0.9562127590179443,131.9600067138672,93.60454559326172,36.61162185668945,117.6249008178711,11.735841751098633,92.5500259399414,67.26758575439453,,,22.447021484375,2.1446824073791504,230.8780059814453,50.811195373535156,,101.06819152832031,,,101.97691345214844,149.5,64.6500015258789,17.215791702270508,,,15.263880729675293,8.895269393920898,44.41132736206055,34.99641799926758,18.69618034362793,41.31649398803711,40.54741287231445,82.16000366210938,88.91439819335938,,57.01032638549805,17.62226676940918,192.61000061035156,55.80165481567383,,59.75,72.61280822753906,133.1300048828125,72.41903686523438,56.89493942260742,24.155012130737305,10.552905082702637,171.4499969482422,40.953792572021484,47.07352828979492,,,9.477360725402832,100.83523559570312,44.88195037841797,77.65312957763672,20.576549530029297,79.6999282836914,,,52.05823516845703,,35.87574768066406,,53.19221115112305,36.73923873901367,44.52034378051758,86.4425048828125,9.283994674682617,51.26713180541992,,32.306026458740234,143.0446319580078,70.0,30.856199264526367,33.545108795166016,88.1512451171875,42.10111618041992,,,,46.01435470581055,76.21800231933594,100.1058349609375,62.092193603515625,,60.71012878417969,45.693538665771484,42.79790496826172,69.72451782226562,42.62985610961914,,563.4796752929688,15.04640007019043,16.96969985961914,,77.52054595947266,36.652801513671875,,110.33879852294922,49.687889099121094,,,,3.7699999809265137,80.36256408691406
1665,2018-05-08,65.44625091552734,53.64284896850586,33.68250274658203,42.08944320678711,,29.7441349029541,44.54450988769531,31.08877944946289,21.400745391845703,81.26245880126953,79.08509826660156,,,55.31642150878906,,,9.044099807739258,26.663333892822266,23.5,144.178466796875,21.950767517089844,,0.05999999865889549,234.55999755859375,85.73824310302734,39.03221130371094,,117.30555725097656,190.39691162109375,7.3767409324646,51.50911331176758,58.76836395263672,10.36530590057373,40.721412658691406,13.25,59.381168365478516,97.67230224609375,,13.225703239440918,,27.65999984741211,598.1520385742188,33.205604553222656,47.18118667602539,,-1.2042828798294067,79.73290252685547,64.03308868408203,24.699359893798828,73.68000030517578,,40.94953155517578,95.242919921875,,66.92410278320312,265.4599914550781,87.53398895263672,,30.549999237060547,,10.753491401672363,50.87482833862305,,71.46498107910156,159.22909545898438,149.78759765625,19.817358016967773,38.66958999633789,2.5,,127.42603302001953,,1592.3900146484375,27.360000610351562,,214.11453247070312,135.83670043945312,37.26907730102539,,150.19322204589844,25.305309295654297,,91.94445037841797,,8.34481430053711,18.530000686645508,12.06299114227295,115.3821792602539,42.02000045776367,,75.08000183105469,69.3957290649414,34.91557312011719,186.6842498779297,,95.18299865722656,,31.768190383911133,68.27351379394531,205.65762329101562,,37.264286041259766,77.60530853271484,22.70087432861328,,,94.5407485961914,51.2026252746582,31.670000076293945,15.700161933898926,31.7492618560791,655.1699829101562,,324.05596923828125,196.30999755859375,,27.425731658935547,7.21580696105957,28.18885040283203,37.88005065917969,25.152753829956055,17.316438674926758,20.358219146728516,66.25446319580078,15.190225601196289,,,,22.2758846282959,68.47571563720703,56.50730895996094,34.4785041809082,93.47982788085938,,205.42947387695312,,49.849998474121094,48.59000015258789,98.80999755859375,10.491291046142578,,19.62940788269043,50.2599983215332,35.1431770324707,263.0899963378906,269.7300109863281,253.69000244140625,73.46172332763672,50.714012145996094,2161.60009765625,31.656091690063477,473.0874328613281,36.83184051513672,21.790510177612305,,19.51497459411621,67.06355285644531,,44.917991638183594,30.960615158081055,4.932460784912109,26.469999313354492,35.702491760253906,,,,,196.24000549316406,,29.983850479125977,,29.829999923706055,38.21225357055664,30.843448638916016,92.19827270507812,,,,46.37839126586914,63.357662200927734,26.580249786376953,,107.67095184326172,,63.0556755065918,,21.103586196899414,33.41329574584961,45.483642578125,51.798282623291016,,,11.09985065460205,32.619998931884766,,96.13939666748047,136.25892639160156,122.64104461669922,,,42.658077239990234,,90.69940948486328,60.014564514160156,43.83954620361328,18.950000762939453,100.31072998046875,39.79655838012695,13.3100004196167,,19.106849670410156,56.84230422973633,33.77134704589844,35.448951721191406,,104.28173065185547,18.54396629333496,,45.21345138549805,316.4703674316406,25.200000762939453,,99.93000030517578,,76.18019104003906,271.010009765625,166.81607055664062,,,56.94039535522461,116.80484771728516,,7.376579761505127,,64.92105102539062,108.18055725097656,81.06849670410156,28.178449630737305,,141.0108642578125,424.4200134277344,130.60826110839844,,,20.777585983276367,6.025782108306885,47.115901947021484,11.774971008300781,18.350000381469727,84.48318481445312,,170.52999877929688,47.94686508178711,60.55160903930664,183.55079650878906,,34.404273986816406,,,6.504742622375488,78.89881896972656,128.75,54.849998474121094,51.970001220703125,,,41.42963409423828,102.06965637207031,19.35936737060547,,,,,,72.34822082519531,,102.858154296875,,55.849998474121094,,,,37.18745803833008,68.75,54.401634216308594,105.25379943847656,125.96255493164062,,17.21416473388672,,,42.349998474121094,53.41584396362305,49.68309783935547,14.15064525604248,12.5,37.460323333740234,25.975610733032227,81.82347869873047,,69.41012573242188,,133.65005493164062,96.19000244140625,131.24880981445312,,66.68818664550781,90.86079406738281,,91.94090270996094,97.4486312866211,30.15999984741211,98.99127960205078,23.049999237060547,21.829999923706055,29.809999465942383,,91.38048553466797,,,,43.220001220703125,70.45792388916016,,63.64590835571289,,,37.342994689941406,84.13153839111328,44.349998474121094,37.06451416015625,75.4146728515625,15.204051971435547,65.8250503540039,,64.16000366210938,9.694302558898926,72.01000213623047,33.33157730102539,,33.655906677246094,85.20999908447266,123.42493438720703,5.751551151275635,28.288488388061523,15.956321716308594,36.77268600463867,2.46004056930542,13.699999809265137,33.459999084472656,81.80999755859375,43.25603485107422,62.954586029052734,106.8104248046875,56.610206604003906,65.9800033569336,4.900000095367432,52.3065299987793,131.63055419921875,92.71041870117188,,30.063505172729492,62.639530181884766,25.05430030822754,34.33000946044922,,103.3030776977539,43.349998474121094,19.735719680786133,41.8840446472168,,54.80659866333008,26.853260040283203,7.5122575759887695,51.090003967285156,68.12000274658203,215.56312561035156,,11.62692928314209,,,40.549190521240234,18.940000534057617,68.35100555419922,8.749028205871582,,38.880001068115234,,95.40021514892578,44.94333267211914,63.56415557861328,24.860233306884766,108.0499496459961,6.504187107086182,82.08953857421875,9.79164981842041,125.48020935058594,20.127254486083984,23.4320011138916,178.9199981689453,59.040000915527344,9.433133125305176,14.679341316223145,,186.46420288085938,,9.409878730773926,229.372314453125,28.575063705444336,47.7596321105957,280.0,,37.78717803955078,24.043012619018555,98.41192626953125,29.250791549682617,37.479469299316406,,14.270000457763672,,27.829631805419922,42.32595443725586,28.962778091430664,42.98976516723633,,32.79785919189453,,9.239999771118164,21.799999237060547,,,7.2314019203186035,94.29316711425781,1.914610743522644,102.46369934082031,10.650510787963867,56.939998626708984,,61.156700134277344,49.0566291809082,,12.682713508605957,181.883544921875,65.95999908447266,109.17525482177734,14.858278274536133,43.12492752075195,57.648014068603516,36.876930236816406,6.619222164154053,124.58999633789062,8.118834495544434,24.09685516357422,33.42660140991211,20.799999237060547,11.447067260742188,48.900001525878906,21.454256057739258,12.4500093460083,1053.9100341796875,1058.5899658203125,12.72647762298584,112.68135833740234,,5.679999828338623,219.13705444335938,32.211090087890625,,270.7481689453125,31.877262115478516,35.490264892578125,36.52960205078125,47.70793914794922,19.959999084472656,79.50083923339844,16.234203338623047,12.815522193908691,14.353862762451172,94.0493392944336,,,33.9133186340332,169.53265380859375,,72.6505355834961,91.44999694824219,,47.693302154541016,204.90969848632812,81.29441833496094,7.769999980926514,29.635162353515625,36.939998626708984,127.46240234375,,15.19459342956543,12.991616249084473,32.90250015258789,,40.10381317138672,84.28002166748047,8.42458438873291,,45.95000076293945,26.619131088256836,67.25041961669922,,7.695189952850342,,62.35785675048828,64.79000091552734,,111.78939819335938,2763.5,66.9218978881836,23.93000030517578,121.81999969482422,,259.25,27.87716293334961,204.9600067138672,60.5906867980957,51.477813720703125,130.2052764892578,115.05079650878906,133.07252502441406,29.100000381469727,181.7296600341797,73.73451232910156,76.53245544433594,31.39661407470703,256.1000061035156,8.520000457763672,62.869998931884766,,7.885909080505371,49.818050384521484,185.01039123535156,40.529998779296875,40.782691955566406,,,98.25,26.59851837158203,25.59874725341797,10.296369552612305,,154.1999969482422,29.14189910888672,,131.61407470703125,,22.979978561401367,109.62683868408203,135.1633758544922,151.56666564941406,52.538028717041016,35.36325454711914,161.39907836914062,180.95823669433594,26.441129684448242,33.06259536743164,,36.939998626708984,127.86812591552734,116.8453598022461,110.24653625488281,91.04141235351562,23.001789093017578,98.73735809326172,44.55866241455078,52.16783142089844,19.12873649597168,17.741430282592773,4.860000133514404,16.859785079956055,52.72999954223633,50.0811767578125,11.953890800476074,21.19645881652832,,98.8975601196289,61.40027618408203,89.31452941894531,12.879271507263184,,63.150001525878906,13.630000114440918,38.304298400878906,37.041542053222656,,22.16252899169922,,53.58295822143555,,,144.74673461914062,306.87664794921875,50.17488098144531,45.447235107421875,,31.40999984741211,14.166236877441406,19.56781578063965,181.11302185058594,52.877620697021484,,,11.96838665008545,69.91000366210938,,170.0,144.2894287109375,144.1927490234375,,30.23162269592285,21.290000915527344,,72.90345764160156,26.6200008392334,,,,,291.2059326171875,60.771240234375,,,62.22465133666992,,37.91654586791992,,,79.00071716308594,5.849999904632568,181.86553955078125,44.941471099853516,5.440000057220459,52.869998931884766,101.52242279052734,98.19999694824219,,65.20845031738281,68.94462585449219,63.57698059082031,72.22333526611328,43.040000915527344,25.240524291992188,186.5831298828125,81.2083969116211,44.889461517333984,86.93187713623047,50.2939567565918,36.327911376953125,98.44000244140625,14.40999984741211,42.7487907409668,,149.78060913085938,41.0907096862793,138.1276092529297,161.93496704101562,25.9598331451416,,35.93219757080078,,76.65093231201172,25.63813591003418,334.4854736328125,40.37284851074219,,20.079999923706055,54.51080322265625,21.122102737426758,,,,49.30857467651367,76.09555053710938,176.99322509765625,49.612510681152344,,54.67781448364258,53.08000183105469,42.30318069458008,25.23098373413086,64.15914916992188,23.49600601196289,10.670465469360352,10.480415344238281,47.83717727661133,19.4398136138916,20.467336654663086,,47.81562805175781,12.809256553649902,91.8418197631836,71.44344329833984,,161.30274963378906,39.24848175048828,546.4299926757812,104.86959838867188,70.70623779296875,48.38442611694336,18.941429138183594,10.470731735229492,,,,10.884536743164062,,,29.450000762939453,4.588935375213623,,126.87409210205078,36.575645446777344,,,326.8900146484375,27.8700008392334,45.80678939819336,,,96.54000091552734,65.90708923339844,,6.614574909210205,13.800000190734863,308.0859375,19.890024185180664,5.897704601287842,38.287879943847656,78.92782592773438,,136.4465789794922,,70.99882507324219,62.94816970825195,47.868309020996094,22.239999771118164,57.150001525878906,11.729999542236328,,13.132543563842773,56.362754821777344,32.400001525878906,62.08344268798828,44.88516616821289,62.24997329711914,23.295177459716797,54.17850875854492,15.76478099822998,15.681976318359375,95.2427978515625,42.96797180175781,,26.070829391479492,10.606470108032227,,92.99105834960938,23.79989242553711,,20.71697425842285,18.660846710205078,47.895240783691406,,27.912553787231445,64.30431365966797,46.349998474121094,22.920000076293945,26.862743377685547,,43.20922088623047,15.095573425292969,8.292705535888672,265.739990234375,,68.66962432861328,18.37748146057129,15.897980690002441,19.059221267700195,31.559999465942383,201.8000030517578,55.75957107543945,25.801645278930664,28.737014770507812,56.643741607666016,,,22.933311462402344,19.16926383972168,15.482043266296387,,,33.348838806152344,62.882598876953125,31.770000457763672,87.7109375,14.334226608276367,28.612815856933594,49.95257568359375,22.42470932006836,64.62976837158203,52.97781753540039,159.94166564941406,21.101604461669922,,97.3524398803711,,100.90038299560547,72.82672882080078,59.028690338134766,,,1.840000033378601,64.24931335449219,131.82000732421875,41.66050338745117,83.2699966430664,,34.44538116455078,99.793701171875,22.286874771118164,36.574424743652344,36.0,69.24823760986328,25.37319564819336,124.0,39.62552261352539,34.31184768676758,,82.7136001586914,184.6852264404297,11.242985725402832,98.42479705810547,35.51298141479492,,,,75.72000122070312,,28.708677291870117,47.74970626831055,,,162.27793884277344,15.646417617797852,,32.599998474121094,,26.610000610351562,,31.400836944580078,,14.199991226196289,41.39751052856445,98.76506805419922,,,,,49.454811096191406,285.8599853515625,,,16.553449630737305,141.54417419433594,,13.869844436645508,24.891611099243164,58.07075119018555,,43.36327362060547,,99.61199188232422,,93.93738555908203,43.090576171875,3.509999990463257,162.0049285888672,33.119998931884766,120.43000030517578,,78.8052978515625,45.711875915527344,8.68082046508789,,54.25,94.37420654296875,50.2599983215332,,69.57877349853516,,112.94000244140625,17.956478118896484,32.78379821777344,150.7484893798828,21.151023864746094,28.1300106048584,108.18543243408203,54.0544548034668,,42.80868148803711,34.32709503173828,54.29741668701172,40.174476623535156,36.94813537597656,,18.082286834716797,83.49315643310547,10.390000343322754,41.57698440551758,60.363285064697266,30.135467529296875,19.459999084472656,21.921913146972656,,25.3700008392334,14.527022361755371,31.208053588867188,143.30999755859375,163.56883239746094,121.69425964355469,79.55764770507812,,,57.591793060302734,53.77470016479492,312.7300109863281,55.61802673339844,17.087242126464844,60.71614074707031,83.74463653564453,11.037440299987793,37.45769119262695,59.7219352722168,72.7608871459961,20.201030731201172,42.20000076293945,133.79934692382812,10.970000267028809,89.05000305175781,,31.717336654663086,36.952571868896484,22.332443237304688,12.848198890686035,,130.2073516845703,113.13999938964844,150.63999938964844,35.60499954223633,251.72369384765625,,53.31999969482422,,63.720001220703125,93.52423095703125,81.82136535644531,66.9800033569336,14.680496215820312,19.510000228881836,51.290000915527344,21.6878604888916,94.42806243896484,,,22.55735969543457,89.14376068115234,14.763663291931152,48.11699295043945,207.9605255126953,32.3563232421875,17.762521743774414,4.5427632331848145,,130.9765625,91.57335662841797,4.159999847412109,,63.38014221191406,29.894622802734375,159.44349670410156,,,57.12070083618164,47.25425720214844,16.950613021850586,19.339126586914062,55.21444320678711,22.635459899902344,36.785186767578125,,100.44999694824219,48.08304214477539,43.22999954223633,,10.38063907623291,6.05739164352417,48.23898696899414,296.3792724609375,197.00999450683594,,146.32716369628906,5968.009765625,86.31333923339844,35.336483001708984,18.899999618530273,38.3431282043457,15.000868797302246,47.18022918701172,9.731524467468262,63.1937141418457,34.75,45.040000915527344,39.24541091918945,44.2357292175293,,10.323712348937988,130.89999389648438,,206.04318237304688,55.58000183105469,,12.59847354888916,,39.3568000793457,34.48610305786133,,102.85160827636719,33.93255615234375,116.94324493408203,,63.67001724243164,60.39400100708008,34.60326385498047,60.91975021362305,,56.88512420654297,5.093999862670898,47.88829803466797,51.255313873291016,14.954214096069336,,39.422332763671875,,,9.814899444580078,31.850000381469727,92.44999694824219,96.58924865722656,60.137367248535156,,,16.510000228881836,,18.31999969482422,,29.495141983032227,330.7073669433594,48.27668762207031,,44.619998931884766,219.1422576904297,126.20457458496094,,27.360000610351562,98.74761199951172,39.0099983215332,159.3300018310547,44.02625274658203,,,17.48196029663086,126.66949462890625,50.511592864990234,,,,22.38838005065918,117.44393157958984,66.41766357421875,9.484437942504883,53.1463508605957,12.363024711608887,,,,10.09000015258789,20.4136905670166,,0.9530856013298035,131.55999755859375,93.20928192138672,37.22473907470703,120.76969146728516,11.744745254516602,93.01338195800781,66.93042755126953,,,22.229087829589844,2.1446824073791504,230.86859130859375,50.46244812011719,,98.69927978515625,,,101.90807342529297,148.27000427246094,64.29000091552734,18.742992401123047,,,15.380460739135742,8.859079360961914,43.98677062988281,34.279239654541016,18.69618034362793,41.52730178833008,39.94425582885742,84.52999877929688,89.84130096435547,,57.51416778564453,17.62226676940918,192.27000427246094,55.85539627075195,,60.150001525878906,72.46751403808594,134.7899932861328,71.6904296875,55.2066650390625,24.370378494262695,10.730185508728027,170.22999572753906,42.5718879699707,47.54730987548828,,,9.502456665039062,102.39234924316406,46.16714096069336,77.51316833496094,20.459060668945312,79.95169830322266,,,52.07413101196289,,36.16172790527344,,53.28972625732422,36.70677947998047,44.4295768737793,86.45238494873047,9.293456077575684,51.30487060546875,,31.639074325561523,144.9541778564453,69.52999877929688,30.578889846801758,33.63259506225586,87.72293853759766,41.069801330566406,,,,44.864891052246094,75.64315795898438,99.68379211425781,62.371761322021484,,61.38533020019531,43.307586669921875,42.76923751831055,69.99907684326172,42.83293533325195,,560.8763427734375,15.013038635253906,17.146299362182617,,77.8936538696289,36.40129470825195,,109.3956298828125,50.08173751831055,,,,3.869999885559082,80.2158432006836
1666,2018-05-09,66.18452453613281,53.37343978881836,33.98637771606445,40.62120056152344,,29.40281105041504,44.858150482177734,31.21331214904785,21.347064971923828,82.7176742553711,79.11312103271484,,,55.96653747558594,,,9.127840042114258,26.459999084472656,23.889999389648438,146.72154235839844,22.245302200317383,,0.07000000029802322,239.74000549316406,86.8636703491211,38.8101806640625,,118.49007415771484,192.40708923339844,6.7311692237854,50.88459396362305,58.45083999633789,10.665751457214355,40.65781784057617,13.25,59.78633117675781,97.56139373779297,,13.225703239440918,,27.84000015258789,606.6484985351562,33.548362731933594,46.950096130371094,,-1.2110401391983032,79.62229919433594,63.98649597167969,24.978702545166016,77.30000305175781,,41.437477111816406,96.21690368652344,,66.58497619628906,268.0,88.17420196533203,,30.93000030517578,,10.629605293273926,51.52206802368164,,72.77849578857422,159.7664031982422,150.80992126464844,19.961801528930664,38.897064208984375,2.680000066757202,,128.30027770996094,,1608.0,27.329999923706055,,211.88836669921875,136.20303344726562,38.31877899169922,,151.4608612060547,24.97592544555664,,92.68087768554688,,8.243561744689941,18.969999313354492,12.041006088256836,116.7307357788086,41.9900016784668,,75.62000274658203,70.23857879638672,36.80451202392578,190.61302185058594,,96.07949829101562,,29.526227951049805,69.94087219238281,204.96881103515625,,37.20847702026367,77.81098937988281,22.581754684448242,,,95.26114654541016,51.03425598144531,32.08000183105469,15.66071605682373,32.19443130493164,658.3300170898438,,329.92669677734375,195.42999267578125,,28.14963150024414,7.155098915100098,28.423757553100586,38.03937911987305,25.29873275756836,17.362747192382812,20.437959671020508,66.13042449951172,15.081978797912598,,,,22.614059448242188,69.00989532470703,56.780418395996094,34.52019500732422,93.09619903564453,,207.32278442382812,,44.45000076293945,48.5099983215332,97.5,10.483099937438965,,19.780405044555664,49.0099983215332,36.29517364501953,261.2900085449219,274.0299987792969,275.95001220703125,73.3338851928711,51.41938018798828,2183.590087890625,31.954814910888672,483.4784851074219,37.334938049316406,22.238845825195312,,19.725011825561523,67.90109252929688,,45.41579818725586,31.357221603393555,4.864760875701904,27.1299991607666,36.84453201293945,,,,,199.8699951171875,,30.22095489501953,,29.829999923706055,39.20844650268555,31.02427864074707,91.90734100341797,,,,46.658748626708984,63.32909393310547,26.84068489074707,,108.96894836425781,,63.89938735961914,,21.15003204345703,33.65450668334961,45.70890808105469,52.14936828613281,,,11.249761581420898,32.959999084472656,,96.87001037597656,138.69454956054688,124.3490219116211,,,42.73396682739258,,91.6263656616211,60.95460510253906,44.62345504760742,20.440000534057617,100.7536392211914,38.66840744018555,13.279999732971191,,19.34149169921875,57.41305923461914,34.62925338745117,36.17817687988281,,105.44093322753906,18.71566390991211,,46.376953125,320.1339416503906,25.100000381469727,,99.80000305175781,,75.78082275390625,270.1300048828125,165.72161865234375,,,56.60211181640625,116.13539123535156,,7.651189804077148,,66.7249526977539,109.6568603515625,82.38056945800781,28.30741310119629,,143.68942260742188,424.69000244140625,131.08241271972656,,,19.837467193603516,6.082249164581299,45.89501953125,11.784438133239746,18.5,86.29127502441406,,175.4499969482422,48.841800689697266,61.40973663330078,185.0231170654297,,34.80946350097656,,,6.619396209716797,79.04566192626953,129.72999572753906,55.099998474121094,51.5,,,41.72873306274414,100.55175018310547,19.89632797241211,,,,,,71.85023498535156,,103.32789611816406,,39.029998779296875,,,,37.18745803833008,69.5999984741211,54.849674224853516,107.04169464111328,129.01524353027344,,16.966712951660156,,,42.25,53.01823043823242,48.97157287597656,14.00541877746582,13.100000381469727,37.38234329223633,26.54059600830078,84.11652374267578,,69.55854797363281,,136.5569305419922,97.62000274658203,131.39474487304688,,67.83213806152344,90.51236724853516,,92.64974975585938,97.80233001708984,33.439998626708984,97.22132110595703,22.280000686645508,21.110000610351562,31.1200008392334,,92.58676147460938,,,,44.099998474121094,71.54764556884766,,63.88107681274414,,,36.85283279418945,83.73946380615234,44.95000076293945,37.54387664794922,74.77316284179688,15.05403995513916,65.6221923828125,,64.80000305175781,9.806720733642578,72.72000122070312,34.35663986206055,,33.70650863647461,84.79000091552734,130.5181884765625,5.772907257080078,28.050128936767578,15.55247974395752,36.89815139770508,2.46004056930542,13.899999618530273,34.459999084472656,82.93000030517578,43.339900970458984,63.10544204711914,109.3064193725586,56.42414855957031,67.70999908447266,4.849999904632568,51.71592330932617,133.18653869628906,92.54659271240234,,30.046846389770508,64.5880126953125,25.78504753112793,34.77139663696289,,105.54313659667969,44.349998474121094,19.868520736694336,41.99901580810547,,55.177040100097656,27.225191116333008,7.559864521026611,50.804786682128906,68.62999725341797,217.7414093017578,,11.710524559020996,,,41.00444412231445,18.920000076293945,67.92437744140625,8.799065589904785,,40.709999084472656,,96.57521057128906,45.07666778564453,64.52162170410156,24.390357971191406,109.69210815429688,6.364419460296631,82.77410888671875,9.609196662902832,127.15673828125,19.885318756103516,23.52333641052246,182.66000366210938,59.65999984741211,9.548215866088867,15.043925285339355,,189.16351318359375,,9.409878730773926,231.47695922851562,28.815767288208008,47.927947998046875,289.0,,37.92399215698242,23.525686264038086,99.09857940673828,29.75450325012207,37.059349060058594,,14.34000015258789,,27.97833824157715,43.036598205566406,28.981616973876953,43.907955169677734,,32.82398986816406,,9.34000015258789,21.81999969482422,,,7.217834949493408,94.81051635742188,1.9230446815490723,103.18576049804688,10.650510787963867,59.02000045776367,,61.95564270019531,49.27592086791992,,12.563835144042969,183.18646240234375,68.98999786376953,111.85302734375,14.844079971313477,43.42108917236328,58.06344223022461,37.06000518798828,6.678518295288086,124.33000183105469,8.277373313903809,24.348615646362305,33.37139892578125,20.280000686645508,11.572367668151855,49.54999923706055,21.605144500732422,12.487509727478027,1082.760009765625,1088.949951171875,12.791033744812012,113.31415557861328,,5.699999809265137,223.5105438232422,32.70713806152344,,276.12451171875,31.698732376098633,35.19935989379883,37.037635803222656,48.47134017944336,20.299999237060547,78.93622589111328,16.191774368286133,13.013880729675293,14.19104290008545,96.67577362060547,,,33.187992095947266,170.74203491210938,,73.2790298461914,91.0999984741211,,47.79310989379883,204.66024780273438,81.70862579345703,8.079999923706055,29.161218643188477,36.90999984741211,128.752685546875,,15.378081321716309,13.147883415222168,33.43991470336914,,40.8542594909668,84.70073699951172,8.437945365905762,,46.45000076293945,27.841344833374023,67.88911437988281,,7.673408508300781,,63.35564422607422,63.84000015258789,,112.77967071533203,2774.96630859375,68.64104461669922,26.25,123.16000366210938,,253.0500030517578,27.975786209106445,206.6199951171875,60.71737289428711,51.56029510498047,130.42491149902344,118.59808349609375,134.39439392089844,29.399999618530273,182.65151977539062,74.10196685791016,76.9623031616211,31.59619140625,262.5199890136719,8.630000114440918,64.3499984741211,,7.954204082489014,50.47758865356445,187.4425048828125,42.79999923706055,41.1612548828125,,,99.38999938964844,27.05434799194336,25.545238494873047,10.31827449798584,,154.08999633789062,29.736600875854492,,133.41763305664062,,22.849319458007812,110.67603302001953,136.43356323242188,152.38294982910156,52.380760192871094,36.06138229370117,162.59129333496094,182.1032257080078,26.45077133178711,33.04439163208008,,37.13999938964844,128.09457397460938,117.4194107055664,111.0557861328125,91.16890716552734,23.21468734741211,100.89022064208984,45.35961151123047,52.193790435791016,18.911724090576172,17.80974769592285,5.139999866485596,17.08980369567871,53.150001525878906,49.8425407409668,11.97043514251709,21.392807006835938,,100.99759674072266,61.9118766784668,90.37559509277344,13.183821678161621,,64.11000061035156,13.680000305175781,38.81850814819336,37.01496887207031,,22.41092300415039,,53.91669845581055,,,145.42437744140625,302.0079345703125,50.547061920166016,45.965576171875,,29.520000457763672,14.23963737487793,19.46956443786621,180.93321228027344,52.08100509643555,,,12.033784866333008,63.15999984741211,,171.86000061035156,145.64852905273438,145.60659790039062,,29.904850006103516,21.479999542236328,,73.26388549804688,25.81999969482422,,,,,292.9394836425781,60.05158615112305,,,62.02585220336914,,37.49848556518555,,,79.1601333618164,5.699999809265137,186.40145874023438,45.05500411987305,5.46999979019165,53.02556610107422,102.22321319580078,98.95999908447266,,65.10481262207031,70.06910705566406,64.59748840332031,75.92639923095703,42.869998931884766,25.545650482177734,186.68104553222656,81.62312316894531,44.70280838012695,86.6511001586914,50.41696548461914,35.804603576660156,97.69000244140625,14.489999771118164,49.235355377197266,,149.29881286621094,41.639183044433594,138.89495849609375,164.50067138671875,24.90500831604004,,36.10914993286133,,77.4432373046875,25.14732551574707,336.1375732421875,40.407535552978516,,19.549999237060547,54.75374984741211,21.23867416381836,,,,49.766761779785156,76.17992401123047,178.46713256835938,50.12801742553711,,50.420318603515625,49.11000061035156,42.8006706237793,24.940969467163086,65.69261169433594,23.678983688354492,10.719117164611816,10.461249351501465,48.840110778808594,20.219690322875977,20.671234130859375,,48.496395111083984,12.836053848266602,92.92501831054688,72.2952880859375,,164.01991271972656,39.845184326171875,549.6599731445312,106.24757385253906,69.67005157470703,50.81509780883789,19.117279052734375,10.835010528564453,,,,11.169429779052734,,,29.889999389648438,4.595605850219727,,127.66389465332031,36.20510482788086,,,330.29998779296875,28.190000534057617,46.192596435546875,,,98.12000274658203,65.41612243652344,,6.595120906829834,13.199999809265137,306.51397705078125,21.67121696472168,5.972954750061035,39.51129913330078,79.2129135131836,,140.9670867919922,,71.38775634765625,64.34039306640625,48.20021438598633,22.75,58.5,12.0,,13.219056129455566,56.44376754760742,34.20000076293945,63.41734313964844,44.58816146850586,62.20962905883789,22.996631622314453,53.34023666381836,15.812265396118164,15.81609058380127,95.0981674194336,43.30379867553711,,26.144012451171875,10.542133331298828,,95.19384765625,23.92807960510254,,21.134294509887695,18.817659378051758,48.47201919555664,,29.03602409362793,64.66991424560547,46.650001525878906,23.260000228881836,27.122920989990234,,43.81118392944336,15.169384002685547,8.310871124267578,265.4100036621094,,72.35774993896484,18.20524024963379,15.878588676452637,18.764841079711914,32.02000045776367,206.61000061035156,56.320884704589844,25.839378356933594,28.13462257385254,56.46741485595703,,,22.882081985473633,19.290752410888672,15.482043266296387,,,34.12459945678711,63.33034133911133,31.700000762939453,87.14002990722656,14.334226608276367,28.768232345581055,50.2048225402832,22.51657485961914,65.47109985351562,53.52353286743164,163.87567138671875,20.99738121032715,,97.19820404052734,,102.39933776855469,73.20297241210938,59.055843353271484,,,2.0,65.18750762939453,133.07000732421875,41.763633728027344,83.72000122070312,,34.687774658203125,100.56401062011719,22.64411163330078,37.11759948730469,36.150001525878906,68.27226257324219,24.52484893798828,123.55000305175781,39.8680305480957,34.513187408447266,,82.73838806152344,186.0130157470703,11.288503646850586,99.48312377929688,36.051605224609375,,,,77.01000213623047,,28.765169143676758,48.02973937988281,,,164.046630859375,15.93195915222168,,32.599998474121094,,26.739999771118164,,31.494016647338867,,14.163580894470215,42.2340087890625,99.80899047851562,,,,,49.93156051635742,284.6000061035156,,,16.77159881591797,138.6532440185547,,13.914018630981445,24.909345626831055,58.394596099853516,,44.263248443603516,,102.6681900024414,,94.5926742553711,43.41242218017578,3.5399999618530273,163.9572296142578,36.08000183105469,120.0,,79.78987884521484,45.96217346191406,8.718232154846191,,55.75,95.13916778564453,50.310001373291016,,70.33287811279297,,112.11000061035156,18.772239685058594,32.91440200805664,152.8593292236328,21.43092155456543,28.332731246948242,108.43987274169922,53.743526458740234,,43.261329650878906,34.21994400024414,55.65248489379883,40.16569519042969,37.317020416259766,,18.0731258392334,83.9248046875,10.34000015258789,41.548702239990234,60.7179069519043,30.632566452026367,19.625,21.98037338256836,,25.350000381469727,14.898488998413086,31.496126174926758,146.10000610351562,164.21820068359375,122.61839294433594,79.51941680908203,,,59.914825439453125,53.87030029296875,317.1199951171875,54.72154235839844,17.457950592041016,61.886077880859375,84.27915954589844,11.047019958496094,37.01715087890625,59.96788787841797,72.4819107055664,20.416358947753906,43.5,133.92601013183594,11.010000228881836,90.83000183105469,,32.43358612060547,36.6512565612793,22.298049926757812,13.011754035949707,,131.18338012695312,114.83999633789062,150.07000732421875,35.775001525878906,254.15676879882812,,54.2599983215332,,64.01000213623047,92.38198852539062,82.23812866210938,66.12000274658203,14.965332984924316,20.420000076293945,51.5099983215332,21.930789947509766,97.23876190185547,,,22.776769638061523,90.76863098144531,14.777475357055664,48.74729537963867,209.13824462890625,32.78572082519531,18.07260513305664,4.64840841293335,,131.9715576171875,90.55924224853516,4.289999961853027,,63.252174377441406,30.482030868530273,160.1802978515625,,,57.8126220703125,47.75648498535156,16.790193557739258,19.330707550048828,55.83617401123047,22.771699905395508,37.23059844970703,,101.0,48.679630279541016,44.86000061035156,,10.21069622039795,5.9265217781066895,48.92727279663086,298.692138671875,197.91000366210938,,146.1603546142578,5892.259765625,86.81494903564453,35.90437316894531,19.329999923706055,39.43013381958008,14.816086769104004,47.789337158203125,9.72329330444336,63.657962799072266,34.75,46.0,39.867984771728516,44.14384841918945,,10.444257736206055,136.2899932861328,,206.65716552734375,56.31999969482422,,12.660929679870605,,39.51456069946289,42.3473014831543,,105.09476470947266,34.208038330078125,117.9339599609375,,63.87112808227539,61.369998931884766,34.75339889526367,61.47722244262695,,56.46559143066406,5.1519999504089355,48.556114196777344,52.05757522583008,15.076478958129883,,38.82323455810547,,,9.911250114440918,32.459999084472656,92.37999725341797,98.49430084228516,58.99753952026367,,,16.510000228881836,,18.290000915527344,,29.622276306152344,331.86968994140625,48.99118423461914,,45.45000076293945,216.47889709472656,128.7914581298828,,28.299999237060547,98.86298370361328,39.790000915527344,162.32000732421875,44.463623046875,,,17.80554962158203,127.58611297607422,50.931610107421875,,,,22.4951171875,117.65486145019531,67.14818572998047,9.465842247009277,53.486053466796875,12.05567741394043,,,,10.140000343322754,20.780405044555664,,0.9461363554000854,126.08000183105469,94.55152893066406,37.87677764892578,121.08417510986328,11.735841751098633,94.42391967773438,67.37997436523438,,,22.415884017944336,2.2523014545440674,233.10983276367188,51.12119674682617,,98.11587524414062,,,103.04890441894531,149.07000732421875,63.7400016784668,19.622297286987305,,,15.45040512084961,9.21373176574707,44.24482727050781,35.58761215209961,18.69618034362793,41.582279205322266,39.40056610107422,83.23999786376953,91.21703338623047,,58.36024475097656,17.737194061279297,193.3800048828125,56.37491226196289,,60.349998474121094,73.28130340576172,136.5,72.35447692871094,54.59355545043945,24.57878875732422,10.879476547241211,172.1999969482422,41.076805114746094,48.05684280395508,,,9.485725402832031,107.4883804321289,46.306617736816406,77.45716857910156,20.77237319946289,77.45262908935547,,,52.431671142578125,,36.28992462158203,,53.61775207519531,37.031402587890625,44.36604690551758,86.72864532470703,9.293456077575684,50.64445495605469,,31.227937698364258,143.88595581054688,68.87000274658203,30.629310607910156,34.03171157836914,89.44611358642578,40.896392822265625,,,,44.55057907104492,76.07666778564453,100.02908325195312,63.841392517089844,,61.8917350769043,43.41470718383789,43.19932174682617,70.71485900878906,43.02680587768555,,564.9281005859375,15.026384353637695,17.306846618652344,,78.77041625976562,36.43998336791992,,109.60311889648438,51.27224349975586,,,,3.9000000953674316,80.53865814208984
1667,2018-05-10,66.89369201660156,53.67278289794922,34.87901306152344,41.14977264404297,,28.96396255493164,45.499794006347656,31.355634689331055,21.50811004638672,84.08292388916016,79.86951446533203,,,57.059486389160156,,,9.186460494995117,26.523332595825195,23.34000015258789,148.54347229003906,22.4334716796875,,0.045499999076128006,241.14999389648438,87.53890991210938,38.98780822753906,,118.8165054321289,195.04000854492188,6.8172454833984375,50.99320602416992,59.11234664916992,10.87783145904541,41.20294189453125,13.300000190734863,60.78513717651367,97.78318786621094,,13.373437881469727,,27.8799991607666,610.8967895507812,33.857688903808594,46.88786697387695,,-1.2069268226623535,80.70064544677734,64.54566192626953,24.75342559814453,76.36000061035156,,41.99109649658203,93.03961944580078,,67.24585723876953,277.7300109863281,87.89067840576172,,30.950000762939453,,10.697742462158203,52.8546142578125,,72.67145538330078,160.90948486328125,151.81448364257812,20.115873336791992,38.962833404541016,2.890000104904175,,130.10459899902344,,1609.0799560546875,27.389999389648438,,215.6146240234375,139.0467987060547,38.68107223510742,,152.1038360595703,25.16532325744629,,94.32062530517578,,8.327938079833984,18.969999313354492,12.11429214477539,116.29920959472656,43.130001068115234,,76.56999969482422,70.70260620117188,37.19224166870117,193.6173858642578,,101.1307373046875,,28.604061126708984,71.5003433227539,209.67002868652344,,37.859615325927734,78.71810150146484,22.683855056762695,,,96.09526824951172,51.01653289794922,31.709999084472656,15.913179397583008,32.06087875366211,658.52001953125,,331.15869140625,195.9600067138672,,28.30541229248047,7.328554153442383,28.583158493041992,38.23617935180664,25.774749755859375,17.40904426574707,20.836671829223633,67.35151672363281,15.253365516662598,,,,23.364164352416992,69.56221008300781,57.034698486328125,34.795284271240234,92.387939453125,,209.27169799804688,,42.91999816894531,49.08000183105469,98.12999725341797,10.499482154846191,,19.96915054321289,48.66999816894531,36.83424377441406,268.67999267578125,274.0,278.82000732421875,73.50740814208984,51.7901496887207,2080.02001953125,31.787885665893555,487.9461975097656,37.54777908325195,22.2465763092041,,19.889385223388672,68.62520599365234,,45.46913528442383,31.55974578857422,5.000161170959473,28.520000457763672,36.60517120361328,,,,,201.1999969482422,,30.53709602355957,,30.280000686645508,39.16383361816406,30.882755279541016,89.53294372558594,,,,47.17271041870117,64.20445251464844,26.781875610351562,,109.51268005371094,,64.45001983642578,,21.372955322265625,33.73491287231445,47.424285888671875,52.49188232421875,,,11.45589542388916,33.33000183105469,,96.76285552978516,139.9305419921875,125.13375091552734,,,42.885772705078125,,92.62393188476562,61.49494552612305,44.74253463745117,20.290000915527344,101.13196563720703,38.41554641723633,13.380000114440918,,19.84430503845215,58.303035736083984,35.21907043457031,36.3411750793457,,106.06509399414062,18.90690803527832,,46.60773849487305,322.3261413574219,28.149999618530273,,100.20999908447266,,76.77019500732422,272.8299865722656,167.16790771484375,,,57.123252868652344,115.67338562011719,,7.8879218101501465,,66.84261322021484,109.63864135742188,82.88001251220703,29.071979522705078,,142.34567260742188,422.6700134277344,130.7245330810547,,,19.827970504760742,6.219382286071777,45.98099136352539,11.689784049987793,18.549999237060547,86.8158950805664,,178.50999450683594,49.881370544433594,61.981815338134766,185.00418090820312,,35.17339324951172,,,6.544259548187256,79.1466064453125,130.6199951171875,55.25,52.119998931884766,,,41.96438980102539,100.39049530029297,20.0753173828125,,,,,,72.73126220703125,,103.72096252441406,,35.45000076293945,,,,39.365699768066406,70.5,55.95186996459961,107.12486267089844,130.7764129638672,,17.148176193237305,,,43.29999923706055,54.19414520263672,49.682559967041016,14.16879940032959,13.399999618530273,37.70401382446289,27.147436141967773,85.28852844238281,,70.03001403808594,,137.92098999023438,97.5999984741211,131.43124389648438,,68.52765655517578,89.95101165771484,,93.61640167236328,99.40388488769531,33.02000045776367,98.88430786132812,23.81999969482422,22.56999969482422,31.780000686645508,,94.71086883544922,,,,44.0099983215332,71.35223388671875,,64.07860565185547,,,36.80744934082031,83.28355407714844,44.900001525878906,37.91902160644531,75.58622741699219,15.080513000488281,66.06170654296875,,65.7699966430664,9.905909538269043,74.69000244140625,34.9289665222168,,33.892086029052734,84.55999755859375,133.25787353515625,5.765789031982422,28.33616065979004,16.144779205322266,37.158748626708984,2.5588009357452393,14.5,33.560001373291016,83.69999694824219,44.2437858581543,63.51361083984375,110.2280502319336,56.563697814941406,68.7300033569336,4.800000190734863,52.82009506225586,133.8533477783203,93.71906280517578,,30.563457489013672,65.06265258789062,26.596097946166992,35.35991287231445,,106.58253479003906,44.79999923706055,20.207901000976562,42.49427032470703,,55.4857292175293,27.459110260009766,7.5408220291137695,51.651527404785156,70.95999908447266,217.75038146972656,,11.424901962280273,,,41.43257141113281,18.950000762939453,68.7427749633789,8.849099159240723,,42.7400016784668,,97.47903442382812,45.59333419799805,64.64246368408203,24.774799346923828,111.36357879638672,6.494204044342041,83.52013397216797,9.739520072937012,120.88831329345703,19.36422348022461,23.441139221191406,185.52999877929688,60.209999084472656,9.6288480758667,15.562018394470215,,189.7590789794922,,9.47326946258545,234.8234100341797,29.151037216186523,48.222503662109375,290.0,,38.18848419189453,23.99213218688965,100.05228424072266,29.993106842041016,37.416900634765625,,14.550000190734863,,28.14121437072754,43.92727279663086,28.962778091430664,43.96304702758789,,33.0941162109375,,9.520000457763672,21.559999465942383,,,7.265324115753174,95.2204818725586,1.9314794540405273,103.55985260009766,10.657623291015625,60.15999984741211,,62.21921920776367,49.371280670166016,,12.504396438598633,183.7514190673828,68.8499984741211,112.38858032226562,15.007356643676758,43.71725082397461,57.780601501464844,37.155914306640625,6.6636962890625,125.18000030517578,8.460943222045898,24.600378036499023,34.190269470214844,20.8799991607666,11.661867141723633,49.90999984741211,21.822044372558594,12.684386253356934,1097.5699462890625,1105.469970703125,13.040027618408203,114.69847869873047,,5.559999942779541,225.09165954589844,32.87451934814453,,280.1753845214844,31.96652603149414,35.851192474365234,37.32096481323242,48.48053741455078,19.969999313354492,79.20032501220703,16.3869571685791,13.056999206542969,14.208181381225586,97.97931671142578,,,33.550655364990234,171.4749755859375,,73.32676696777344,91.1500015258789,,47.92014694213867,205.45472717285156,81.7679214477539,8.09000015258789,29.349000930786133,38.189998626708984,130.17547607421875,,15.421771049499512,13.11236572265625,33.514041900634766,,41.17588424682617,84.95682525634766,8.444628715515137,,47.20000076293945,28.362585067749023,68.13478088378906,,7.687932014465332,,63.56079864501953,64.41999816894531,,114.06874084472656,2748.16796875,68.17304229736328,26.190000534057617,123.81999969482422,,262.8999938964844,28.099069595336914,209.10000610351562,61.079322814941406,52.65089416503906,131.61839294433594,115.91487884521484,135.67845153808594,28.799999237060547,184.02957153320312,74.63223266601562,77.37303924560547,32.594058990478516,264.9800109863281,8.59000015258789,65.2699966430664,,7.945099830627441,51.07209396362305,189.02828979492188,42.79999923706055,41.67390060424805,,,100.93000030517578,28.253013610839844,25.77454948425293,10.32929515838623,,156.13333129882812,28.972000122070312,,132.82557678222656,,23.229040145874023,111.67959594726562,137.6552734375,153.19920349121094,52.63979721069336,36.319950103759766,164.6824951171875,183.931396484375,26.633989334106445,33.45436477661133,,36.849998474121094,128.15118408203125,117.71599578857422,112.71025085449219,91.37291717529297,23.365493774414062,101.67305755615234,44.724369049072266,52.808040618896484,19.086040496826172,17.763710021972656,5.25,17.277233123779297,53.09000015258789,50.31983184814453,12.044888496398926,21.046857833862305,,102.74612426757812,62.19325256347656,91.05084228515625,13.223895072937012,,63.279998779296875,13.819999694824219,38.944637298583984,37.36935043334961,,22.41092300415039,,53.1613883972168,,,145.66641235351562,308.60662841796875,50.79191207885742,46.41703796386719,,29.979999542236328,14.320378303527832,19.386425018310547,183.91407775878906,52.64446258544922,,,12.175947189331055,63.38999938964844,,174.0,146.88580322265625,147.0485076904297,,29.984067916870117,21.290000915527344,,74.73342895507812,25.520000457763672,,,,,291.47540283203125,60.13154220581055,,,61.59843063354492,,37.93473434448242,,,79.7696304321289,5.75,190.40536499023438,45.46184539794922,5.510000228881836,53.52683639526367,100.7281723022461,97.91000366210938,,65.8207778930664,71.06765747070312,64.88359832763672,77.6673583984375,42.79999923706055,24.935400009155273,189.05091857910156,82.07313537597656,44.772804260253906,86.66015625,51.145591735839844,36.023441314697266,98.4800033569336,14.510000228881836,47.79932403564453,,150.05328369140625,42.228458404541016,141.24485778808594,167.61607360839844,24.945274353027344,,36.41650390625,,78.93572998046875,25.316877365112305,338.6349182128906,40.667724609375,,19.34000015258789,56.84130859375,21.456266403198242,,,,50.7303466796875,76.66747283935547,179.87965393066406,49.6778564453125,,50.37247848510742,50.060001373291016,42.89252853393555,25.501657485961914,66.05896759033203,23.577341079711914,10.897497177124023,10.58582592010498,48.93281173706055,20.105558395385742,20.816875457763672,,49.302589416503906,12.916447639465332,93.85485076904297,71.81857299804688,,165.463134765625,40.27267074584961,563.25,106.97990417480469,70.06478118896484,52.45880126953125,19.0921573638916,10.909735679626465,,,,11.370530128479004,,,30.6200008392334,4.5922393798828125,,127.49050903320312,36.64883804321289,,,329.6000061035156,28.09000015258789,46.24885940551758,,,99.26000213623047,65.38723754882812,,6.7313032150268555,12.800000190734863,305.40997314453125,22.067039489746094,5.972954750061035,39.746192932128906,80.0274429321289,,141.74229431152344,,71.59148406982422,64.93705749511719,49.48519515991211,22.43000030517578,59.130001068115234,11.920000076293945,,11.679140090942383,57.46985626220703,32.0,64.4958724975586,44.69026184082031,62.08857727050781,23.389009475708008,53.64906692504883,15.8407564163208,15.89272689819336,95.7248306274414,43.836185455322266,,26.37270164489746,10.735145568847656,,95.39112854003906,23.99644660949707,,21.328052520751953,18.945072174072266,48.913970947265625,,28.774755477905273,64.95720672607422,47.599998474121094,23.610000610351562,27.396303176879883,,44.14038848876953,15.339168548583984,8.34720230102539,265.20001220703125,,73.63981628417969,18.040483474731445,17.555639266967773,18.598777770996094,31.739999771118164,205.88999938964844,57.027042388916016,26.0129451751709,34.810298919677734,56.21174621582031,,,23.1979923248291,19.724639892578125,15.515067100524902,,,34.59006118774414,62.882598876953125,32.02000045776367,88.1458969116211,14.469378471374512,28.941680908203125,51.100711822509766,22.50822639465332,66.17674255371094,54.025943756103516,163.6033477783203,21.189800262451172,,96.95325469970703,,103.07345581054688,74.55952453613281,59.390872955322266,,,2.0199999809265137,65.99050903320312,133.66000366210938,41.613643646240234,86.16000366210938,,34.90593719482422,99.68096923828125,22.879566192626953,36.936546325683594,39.0,70.21493530273438,23.87895393371582,124.05000305175781,40.068965911865234,34.73130798339844,,83.3250732421875,186.2855987548828,11.315816879272461,99.8725814819336,35.95698165893555,,,,79.19000244140625,,28.831083297729492,49.65571975708008,,,165.74688720703125,14.205727577209473,,32.20000076293945,,27.170000076293945,,31.708314895629883,,14.18178653717041,42.785736083984375,101.80194091796875,,,,,49.92304611206055,288.8999938964844,,,16.867591857910156,138.60719299316406,,14.002360343933105,24.50143051147461,58.34834289550781,,44.88148880004883,,101.83639526367188,,97.39688873291016,43.53196334838867,3.5299999713897705,164.7159423828125,35.459999084472656,120.66999816894531,,79.26347351074219,46.26809310913086,8.778100967407227,,56.75,95.97023010253906,49.369998931884766,,70.89848327636719,,111.13999938964844,19.05387306213379,33.149513244628906,154.67140197753906,21.626848220825195,28.74782943725586,109.7497787475586,54.31827163696289,,43.8648567199707,34.745948791503906,56.003692626953125,40.341243743896484,37.711631774902344,,18.155567169189453,84.5401611328125,10.960000038146973,41.7750129699707,61.47508239746094,31.12966537475586,19.204999923706055,22.164100646972656,,25.829999923706055,15.203625679016113,31.24005889892578,146.22999572753906,163.92848205566406,122.50247955322266,79.51941680908203,,,60.785972595214844,53.583499908447266,320.2799987792969,55.51045227050781,17.65624237060547,62.095645904541016,84.53809356689453,11.056599617004395,36.955589294433594,60.239505767822266,72.7068862915039,20.63966178894043,43.400001525878906,133.66366577148438,11.010000228881836,91.19000244140625,,32.6059684753418,37.4212760925293,22.289447784423828,13.357039451599121,,132.2332305908203,116.83999633789062,158.1300048828125,35.67499923706055,256.5333251953125,,54.650001525878906,,64.05999755859375,93.48030853271484,82.32179260253906,66.12999725341797,14.872950553894043,20.6200008392334,52.040000915527344,22.04806900024414,98.8270034790039,,,22.776769638061523,91.37012481689453,14.846526145935059,48.781375885009766,207.6496124267578,33.25721740722656,18.07260513305664,4.705294609069824,,133.1060333251953,91.9998550415039,4.329999923706055,,63.32565689086914,30.635662078857422,161.69224548339844,,,57.12070083618164,47.73854446411133,17.046863555908203,19.2507381439209,56.13788604736328,22.596529006958008,36.63994216918945,,101.8499984741211,50.71957015991211,45.52000045776367,,10.27442455291748,5.982608795166016,49.51357650756836,299.79052734375,198.99000549316406,,147.08274841308594,5976.43017578125,87.57665252685547,35.91415786743164,19.239999771118164,39.19926071166992,14.589309692382812,48.22303009033203,9.739747047424316,63.94015884399414,34.900001525878906,46.79999923706055,39.57332229614258,43.960113525390625,,10.272051811218262,138.38999938964844,,211.7371826171875,56.849998474121094,,12.750155448913574,,39.91310501098633,43.138755798339844,,105.93255615234375,34.42056655883789,118.96107482910156,,64.93421173095703,61.00400161743164,35.12434387207031,61.88847732543945,,57.00908660888672,5.2729997634887695,48.91331481933594,52.88953399658203,15.093341827392578,,39.55848693847656,,,9.994752883911133,32.869998931884766,92.54000091552734,100.71987915039062,58.884498596191406,,,16.639999389648438,,18.559999465942383,,29.664655685424805,335.7508239746094,49.29108428955078,,45.130001068115234,220.72889709472656,130.04347229003906,,26.56999969482422,101.1614990234375,39.08000183105469,166.36000061035156,44.76103973388672,,,17.838735580444336,127.74217987060547,51.36003112792969,,,,22.67301368713379,118.42527770996094,67.01065826416016,9.475139617919922,53.763187408447266,12.030586242675781,,,,9.890000343322754,20.93756675720215,,0.953433096408844,120.44000244140625,94.27979278564453,38.295249938964844,119.77859497070312,11.744745254516602,98.05587005615234,67.9073257446289,,,22.400320053100586,2.2523014545440674,235.29461669921875,51.004947662353516,,99.38875579833984,,,104.15039825439453,151.00999450683594,63.95000076293945,19.529739379882812,,,15.442635536193848,9.228208541870117,44.7359733581543,36.73122024536133,18.69618034362793,42.40714645385742,40.09716796875,83.6500015258789,91.66643524169922,,58.36024475097656,17.859786987304688,196.1699981689453,57.15415573120117,,60.45000076293945,73.64944458007812,138.00999450683594,72.89863586425781,55.259971618652344,24.51626205444336,10.870144844055176,174.99000549316406,42.486724853515625,48.8524284362793,,,9.519184112548828,109.84765625,47.09367370605469,77.7464370727539,20.905527114868164,77.5933837890625,,,52.574684143066406,,36.497013092041016,,53.67980194091797,37.356021881103516,43.576385498046875,87.9817123413086,9.293456077575684,52.40871047973633,,31.62994384765625,147.10943603515625,71.3499984741211,30.906620025634766,34.946754455566406,88.68911743164062,41.2979621887207,,,,45.1791877746582,77.09439849853516,100.3935546875,65.27110290527344,,63.15483093261719,45.32347869873047,43.14197540283203,71.60713195800781,43.119110107421875,,567.4041748046875,15.133142471313477,17.513900756835938,,78.9849624633789,36.739864349365234,,110.63117218017578,51.71979904174805,,,,3.930000066757202,81.64405059814453
1668,2018-05-11,67.46683502197266,53.842411041259766,35.61969757080078,41.69791030883789,,28.817676544189453,45.32674789428711,31.355634689331055,21.4633731842041,85.17025756835938,81.13016510009766,,,57.719024658203125,,,9.186460494995117,26.549999237060547,22.549999237060547,149.05587768554688,22.474382400512695,,0.05950000137090683,241.8800048828125,86.84488677978516,39.0588493347168,,118.76986694335938,196.88540649414062,6.369647979736328,51.47291946411133,59.235836029052734,10.860158920288086,41.09391784667969,13.319999694824219,60.634368896484375,97.82939910888672,,13.366402626037598,,26.860000610351562,606.6484985351562,33.91620635986328,46.97675704956055,,-1.2007571458816528,80.70986938476562,64.0610580444336,24.65430450439453,76.30000305175781,,41.2028923034668,93.18146514892578,,67.63716125488281,286.489990234375,88.14676666259766,,31.450000762939453,,10.747297286987305,52.19785690307617,,72.7882080078125,160.9680938720703,154.58816528320312,20.173654556274414,38.92414093017578,2.7799999713897705,,129.14659118652344,,1602.9100341796875,27.239999771118164,,221.7102508544922,138.90219116210938,38.467411041259766,,152.746826171875,24.93475341796875,,94.47773742675781,,8.37856674194336,18.469999313354492,12.165595054626465,115.11245727539062,44.9900016784668,,76.75,70.43743133544922,36.89398956298828,191.4315185546875,,100.30171966552734,,29.48392677307129,70.32337951660156,209.55810546875,,37.906131744384766,78.47370147705078,22.802976608276367,,,96.13319396972656,50.954505920410156,31.559999465942383,15.865845680236816,32.408111572265625,660.8599853515625,,329.60906982421875,194.36000061035156,,28.33289909362793,7.345900058746338,29.296266555786133,38.28303527832031,25.749361038208008,17.362747192382812,20.685161590576172,67.27522277832031,15.163161277770996,,,,23.247346878051758,70.42231750488281,57.47734451293945,35.05370330810547,92.12234497070312,,209.0396728515625,,42.2400016784668,49.06999969482422,99.19999694824219,10.499482154846191,,20.497636795043945,48.11000061035156,37.22562789916992,269.9100036621094,282.3900146484375,284.9800109863281,73.56222534179688,51.70875930786133,2071.989990234375,31.418872833251953,491.74041748046875,37.29623031616211,21.968299865722656,,19.96244239807129,68.71246337890625,,46.100276947021484,31.500675201416016,5.07753324508667,27.350000381469727,36.56528091430664,,,,,199.3000030517578,,30.36914825439453,,29.969999313354492,38.28658676147461,30.90635108947754,89.21383666992188,,,,47.294193267822266,64.33766174316406,26.437440872192383,,109.08293914794922,,64.70756530761719,,21.428688049316406,33.81532669067383,47.90943908691406,52.60321044921875,,,11.106095314025879,32.70000076293945,,97.16223907470703,140.73941040039062,125.71537780761719,,,42.80987548828125,,91.46746063232422,60.99901580810547,44.335689544677734,20.229999542236328,99.70172119140625,38.92127227783203,13.369999885559082,,19.777263641357422,58.84475326538086,35.29949951171875,36.3754997253418,,105.98486328125,18.819984436035156,,46.51157760620117,325.81195068359375,27.700000762939453,,100.2300033569336,,78.45843505859375,272.80999755859375,169.7771453857422,,,57.33352279663086,116.45597839355469,,7.97314453125,,66.30339050292969,109.84823608398438,82.87154388427734,29.385173797607422,,141.7494659423828,424.8999938964844,130.84085083007812,,,19.74250602722168,6.219382286071777,45.68007278442383,11.812833786010742,18.5,87.15462493896484,,174.32000732421875,49.99889373779297,62.32737731933594,185.29763793945312,,34.98204803466797,,,6.58465576171875,79.7523422241211,130.6300048828125,54.04999923706055,52.72999954223633,,,41.62904357910156,100.50434112548828,20.16480827331543,,,,,,73.33456420898438,,103.03071594238281,,37.45000076293945,,,,39.365699768066406,69.6500015258789,57.7171630859375,107.97306060791016,131.74505615234375,,17.21416473388672,,,42.20000076293945,54.7355842590332,50.484195709228516,14.068955421447754,13.350000381469727,37.61628723144531,27.279966354370117,85.2630615234375,,69.77681732177734,,138.5889434814453,97.6500015258789,131.96934509277344,,68.97610473632812,90.60914611816406,,94.36207580566406,100.03273010253906,32.560001373291016,99.26358032226562,24.030000686645508,22.84000015258789,31.3799991607666,,95.09549713134766,,,,44.369998931884766,71.77094268798828,,62.357177734375,,,37.27037811279297,82.36266326904297,45.099998474121094,38.05239486694336,76.42167663574219,15.018745422363281,65.85041809082031,,66.01000213623047,9.945584297180176,74.31999969482422,34.980224609375,,33.97642517089844,86.80000305175781,132.3114471435547,5.787142753601074,28.250350952148438,16.79093360900879,36.92711639404297,2.6036927700042725,14.949999809265137,35.18000030517578,82.52999877929688,44.16923904418945,63.682186126708984,110.13202667236328,56.284603118896484,67.18000030517578,4.75,53.3165397644043,135.4866485595703,94.11561584472656,,30.44680404663086,65.08975982666016,27.11003303527832,34.91852951049805,,105.2026596069336,44.95000076293945,20.119367599487305,42.68882751464844,,55.16822052001953,27.00721549987793,7.531301021575928,51.731746673583984,72.80000305175781,216.42909240722656,,11.47366714477539,,,41.44342041015625,18.989999771118164,68.64700317382812,8.90628433227539,,42.31999969482422,,97.56941986083984,46.03666687011719,64.70753479003906,24.799205780029297,111.34403228759766,6.68887996673584,83.59913635253906,9.72214412689209,115.32777404785156,19.99698257446289,23.646636962890625,186.99000549316406,60.0,9.634713172912598,15.609992027282715,,189.83592224121094,,9.466225624084473,237.85708618164062,29.279983520507812,48.298240661621094,287.0,,38.16112518310547,24.03453254699707,100.033203125,30.02846336364746,38.06940841674805,,14.800000190734863,,28.183700561523438,44.107303619384766,28.981616973876953,39.96890640258789,,33.34681701660156,,9.569999694824219,21.299999237060547,,,7.339940547943115,95.09358978271484,1.9314794540405273,103.15967559814453,10.6647367477417,60.380001068115234,,62.28511428833008,48.93267059326172,,12.534786224365234,185.80148315429688,69.43000030517578,111.70000457763672,14.978962898254395,43.75546646118164,58.478885650634766,37.190773010253906,6.648869037628174,125.0,8.65285873413086,25.17582130432129,33.94184494018555,20.989999771118164,11.375466346740723,49.09000015258789,21.822044372558594,12.656261444091797,1098.260009765625,1103.3800048828125,13.11380386352539,114.82701110839844,,5.739999771118164,224.61085510253906,32.96511459350586,,277.5875244140625,32.23432159423828,36.2403564453125,36.539371490478516,48.08503723144531,18.829999923706055,79.45530700683594,16.191774368286133,13.048376083374023,14.336723327636719,98.2786636352539,,,33.6656494140625,174.36099243164062,,73.96320343017578,91.69999694824219,,47.693302154541016,203.39463806152344,82.5089111328125,8.0,29.581506729125977,38.2599983215332,130.22853088378906,,15.43924617767334,13.439111709594727,33.59742736816406,,41.38205337524414,84.56354522705078,8.554207801818848,,47.599998474121094,28.407520294189453,68.4295654296875,,7.709712028503418,,63.61676025390625,64.79000091552734,,113.98963928222656,2748.177978515625,68.21124267578125,26.020000457763672,126.16999816894531,,264.54998779296875,28.131940841674805,211.3800048828125,61.26934814453125,52.53175354003906,132.51593017578125,116.07860565185547,139.11524963378906,29.700000762939453,184.1815948486328,74.74385833740234,77.49723052978516,32.131412506103516,266.989990234375,8.5600004196167,66.44999694824219,,7.995180606842041,50.78412628173828,188.9310302734375,45.95000076293945,42.31272888183594,,,103.0199966430664,28.227685928344727,25.629322052001953,10.32929515838623,,156.11666870117188,16000.0,,132.79823303222656,,23.2785701751709,111.93505096435547,137.9073486328125,153.4969024658203,53.176368713378906,36.32857131958008,167.13319396972656,185.86538696289062,26.62434959411621,33.07170867919922,,36.95000076293945,129.359130859375,118.62487030029297,114.40966033935547,91.3219223022461,23.525165557861328,101.29053497314453,44.926910400390625,53.110843658447266,19.178537368774414,17.726579666137695,5.550000190734863,17.260194778442383,53.63999938964844,50.490291595458984,11.937345504760742,20.75480079650879,,102.75540924072266,62.07387924194336,91.9891357421875,13.23190975189209,,63.79999923706055,13.819999694824219,38.9737434387207,37.33390808105469,,22.604122161865234,,52.89791488647461,,,144.78549194335938,311.1521911621094,50.62541961669922,46.35016632080078,,28.920000076293945,14.327714920043945,19.499794006347656,184.51025390625,52.741615295410156,,,12.195694923400879,62.18000030517578,,175.94000244140625,146.82952880859375,147.59158325195312,,29.984067916870117,21.299999237060547,,76.20294189453125,25.18000030517578,,,,,291.0711669921875,60.424739837646484,,,62.015907287597656,,37.86202621459961,,,82.00133514404297,5.75,188.10939025878906,45.310462951660156,5.380000114440918,53.515316009521484,102.55024719238281,98.54000091552734,,66.08454895019531,70.29399871826172,64.7882308959961,77.77098846435547,42.52000045776367,25.121862411499023,189.34469604492188,81.16427612304688,44.28285217285156,86.94998931884766,51.192909240722656,36.223262786865234,98.3499984741211,14.880000114440918,46.73451232910156,,150.3441925048828,42.13327407836914,143.11521911621094,167.87644958496094,24.840595245361328,,36.53759002685547,,78.82518768310547,25.299034118652344,338.93267822265625,40.56365203857422,,18.639999389648438,56.88631057739258,21.53397560119629,,,,50.55084991455078,76.4799575805664,179.99366760253906,49.55443572998047,,51.85542678833008,49.27000045776367,42.241947174072266,25.675662994384766,65.88003540039062,23.468902587890625,10.85695743560791,10.972332000732422,50.306575775146484,19.972410202026367,20.409080505371094,,49.44590377807617,12.96111011505127,93.65353393554688,71.8654556274414,,165.3829345703125,40.1836051940918,563.719970703125,107.05699920654297,70.41018676757812,51.62200927734375,19.21776580810547,11.003137588500977,,,,11.286739349365234,,,30.770000457763672,4.578771591186523,,127.38457489013672,36.76549530029297,,,326.4599914550781,27.950000762939453,46.20866775512695,,,100.12999725341797,65.87821197509766,,6.750757694244385,11.600000381469727,304.37139892578125,22.264951705932617,6.001173496246338,39.785335540771484,81.04560089111328,,142.3400421142578,,71.68409729003906,65.33482360839844,49.637237548828125,23.739999771118164,59.099998474121094,11.720000267028809,,11.186020851135254,56.81280517578125,33.20000076293945,63.107421875,45.56270980834961,62.580833435058594,23.08193016052246,53.8255500793457,14.720125198364258,14.541990280151367,95.45489501953125,43.402076721191406,,26.400144577026367,10.670805931091309,,96.71937561035156,23.76570701599121,,21.4249267578125,18.68044662475586,49.30348205566406,,28.696369171142578,65.35762023925781,47.650001525878906,23.389999389648438,27.376508712768555,,44.03691864013672,15.317020416259766,8.38353443145752,269.6199951171875,,74.61453247070312,17.733442306518555,17.54594612121582,18.22891616821289,32.34000015258789,202.30999755859375,57.343910217285156,26.14878273010254,35.37318801879883,56.23820495605469,,,23.317523956298828,19.802743911743164,15.432497024536133,,,34.653953552246094,64.72331237792969,32.2400016784668,88.2909164428711,14.511611938476562,29.321624755859375,51.34425735473633,22.38294792175293,66.37577056884766,54.07791519165039,164.4202117919922,20.941259384155273,,97.27079010009766,,103.43710327148438,74.90606689453125,59.15546417236328,,,2.1600000858306885,64.55938720703125,133.6300048828125,41.87612533569336,86.3499984741211,,34.687774658203125,94.3451156616211,22.587276458740234,37.11759948730469,39.599998474121094,72.05534362792969,24.023557662963867,124.0,40.304542541503906,34.73130798339844,,82.53182220458984,186.06576538085938,11.34312629699707,99.70327758789062,36.051605224609375,,,,79.19999694824219,,28.87816047668457,49.89058303833008,,,165.59056091308594,14.290092468261719,,32.20000076293945,,27.25,,30.925626754760742,,14.227299690246582,42.821327209472656,101.60265350341797,,,,,49.84642028808594,306.94000244140625,,,16.85886001586914,139.6199188232422,,13.869844436645508,24.581241607666016,58.43161392211914,,44.91279983520508,,101.88313293457031,,98.28349304199219,43.36643981933594,3.619999885559082,165.46932983398438,35.13999938964844,121.93000030517578,,79.87762451171875,45.860206604003906,8.793071746826172,,58.75,96.06468200683594,48.18000030517578,,71.11556243896484,,111.5,18.655704498291016,32.91440200805664,153.77500915527344,21.682830810546875,28.680253982543945,109.48592376708984,53.96023941040039,,43.395450592041016,34.375797271728516,56.44032669067383,40.44657897949219,37.8488883972168,,18.26548957824707,84.62281036376953,10.520000457763672,41.841033935546875,61.70511245727539,30.923324584960938,19.440000534057617,22.29772186279297,,26.25,15.10412311553955,31.27206802368164,144.47000122070312,166.28616333007812,122.70854949951172,79.51941680908203,,,60.548377990722656,53.726898193359375,321.0199890136719,55.77043151855469,17.64761734008789,62.06072998046875,83.5859375,11.056599617004395,37.850135803222656,60.29079818725586,73.33686065673828,20.67953872680664,42.900001525878906,134.7764129638672,11.039999961853027,91.0199966430664,,33.08001708984375,37.605403900146484,22.392642974853516,13.629631042480469,,131.14239501953125,116.05000305175781,156.77000427246094,35.095001220703125,257.3160400390625,,54.72999954223633,,64.25,94.08656311035156,81.99639892578125,70.80000305175781,14.911445617675781,20.219999313354492,52.06999969482422,21.981061935424805,99.8184585571289,,,22.776769638061523,91.57657623291016,14.853431701660156,48.304378509521484,207.4988555908203,33.535057067871094,18.03215789794922,4.689041614532471,,133.62677001953125,91.94297790527344,4.28000020980835,,62.939964294433594,30.8254337310791,162.18028259277344,,,57.19353485107422,47.074893951416016,17.266096115112305,19.233903884887695,55.51616668701172,22.557605743408203,36.49469757080078,,102.0999984741211,50.430908203125,45.689998626708984,,10.26734447479248,5.99195671081543,49.607051849365234,298.12060546875,198.27000427246094,,148.95115661621094,5892.259765625,87.8553237915039,35.57147216796875,19.309999465942383,38.92029571533203,14.656503677368164,48.24055862426758,9.690389633178711,63.94927978515625,34.849998474121094,47.0099983215332,39.95352554321289,44.0979118347168,,10.392595291137695,138.07000732421875,,214.44058227539062,56.38999938964844,,12.776923179626465,,39.95462417602539,43.565608978271484,,106.5001220703125,34.45991516113281,119.29737091064453,,66.67729949951172,60.21200180053711,35.247989654541016,62.37284469604492,,57.32373809814453,7.560999870300293,49.5345344543457,52.68155288696289,15.063831329345703,,39.24986267089844,,,9.994752883911133,32.75,93.80999755859375,100.06043243408203,58.3852424621582,,,16.899999618530273,,18.760000228881836,,29.664655685424805,337.6419982910156,49.32636260986328,,45.13999938964844,225.0451202392578,131.05616760253906,,26.90999984741211,102.45720672607422,39.880001068115234,166.88999938964844,45.04970932006836,,,17.46536636352539,128.5417938232422,51.41883087158203,,,,22.6997013092041,118.42527770996094,66.98489379882812,9.475139617919922,53.86152267456055,12.112127304077148,,,,9.8100004196167,20.928834915161133,,0.9659414887428284,118.4800033569336,94.39508819580078,38.460693359375,121.37959289550781,11.744745254516602,98.15126037597656,67.67389678955078,,,22.392536163330078,2.1677439212799072,235.8690643310547,51.111515045166016,,99.54783630371094,,,104.1307144165039,155.97000122070312,63.68000030517578,19.529739379882812,,,15.45817756652832,9.047264099121094,44.54450607299805,37.225494384765625,18.69618034362793,42.260501861572266,41.30348205566406,84.70999908447266,90.91419219970703,,58.56938171386719,17.905757904052734,196.52000427246094,57.404945373535156,,60.45000076293945,73.33943939208984,135.74000549316406,72.67729949951172,55.48679733276367,24.62741470336914,10.804832458496094,176.41000366210938,41.91897201538086,48.673641204833984,,,9.485725402832031,110.51768493652344,46.386322021484375,77.41984558105469,21.257999420166016,78.24085235595703,,,52.288658142089844,,36.97036361694336,,54.10533905029297,37.45341110229492,43.685306549072266,88.87960815429688,9.293456077575684,52.47474670410156,,31.71216583251953,146.8731231689453,74.75,30.772165298461914,34.810462951660156,91.288818359375,41.307098388671875,,,,45.2420539855957,78.24407196044922,100.60458374023438,65.57769012451172,,63.486610412597656,45.70328140258789,43.53382110595703,70.73445892333984,43.174503326416016,,573.3056640625,15.159832954406738,17.096513748168945,,78.92898559570312,36.207820892333984,,109.82008361816406,51.74665832519531,,,,3.9600000381469727,82.6125259399414
1669,2018-05-14,67.23368835449219,52.215965270996094,35.999542236328125,41.560874938964844,,28.768917083740234,45.221004486083984,31.33784294128418,21.38285255432129,86.5682144165039,81.5036849975586,,,58.43510437011719,,,9.211584091186523,26.389999389648438,22.43000030517578,147.62301635742188,22.580738067626953,,0.0989999994635582,238.3699951171875,88.03595733642578,39.449615478515625,,118.154296875,198.2102813720703,6.283571720123291,51.219482421875,59.19173049926758,10.913178443908691,41.103004455566406,13.25,60.73826217651367,97.73697662353516,,13.345298767089844,,27.049999237060547,589.6556396484375,33.99979782104492,47.03897476196289,,-1.19341242313385,80.43338012695312,62.9520378112793,24.780458450317383,76.69000244140625,,41.50315856933594,93.8433837890625,,66.56858825683594,286.4200134277344,87.30534362792969,,31.270000457763672,,10.970295906066895,52.597625732421875,,72.24336242675781,162.0428009033203,156.4283905029297,19.77884864807129,39.852752685546875,2.700000047683716,,128.61647033691406,,1601.5400390625,27.110000610351562,,221.95872497558594,138.07315063476562,39.30345916748047,,153.17855834960938,24.7288818359375,,93.98678588867188,,8.268876075744629,18.93000030517578,12.143609046936035,114.15949249267578,45.619998931884766,,75.66000366210938,70.74047088623047,37.48055648803711,194.4551239013672,,100.73550415039062,,29.906936645507812,70.32337951660156,210.746337890625,,37.6270637512207,77.71227264404297,22.91358757019043,,,96.00994873046875,50.35190963745117,31.290000915527344,15.826393127441406,32.42591094970703,666.02001953125,,331.6590576171875,198.63999938964844,,28.51616859436035,7.354572772979736,29.203983306884766,38.08622360229492,25.92707633972168,17.316438674926758,20.661237716674805,67.92394256591797,15.397689819335938,,,,23.271940231323242,70.84785461425781,57.411407470703125,35.170413970947266,90.49925994873047,,210.8401641845703,,41.11000061035156,48.779998779296875,98.5,10.523340225219727,,20.044645309448242,48.79999923706055,37.80162048339844,272.260009765625,282.3399963378906,286.8999938964844,73.47087860107422,51.8172721862793,2072.02001953125,31.348581314086914,491.1308898925781,37.11241149902344,21.713214874267578,,19.87112045288086,68.87818908691406,,46.24250411987305,31.6610050201416,5.174247741699219,27.139999389648438,37.02005386352539,,,,,199.17999267578125,,30.626012802124023,,29.860000610351562,38.31633377075195,30.882755279541016,89.60802459716797,,,,47.63995361328125,64.25200653076172,26.19382095336914,,107.38153839111328,,64.49441528320312,,21.25220489501953,33.72598648071289,47.788150787353516,52.6374626159668,,,11.55583667755127,31.989999771118164,,97.62008666992188,141.12107849121094,124.68138122558594,,,43.003849029541016,,91.18495178222656,61.28028106689453,44.57383728027344,18.940000534057617,99.84014129638672,39.98134231567383,13.270000457763672,,19.978384017944336,57.12285614013672,36.44312286376953,36.32402038574219,,105.74409484863281,18.733051300048828,,47.319313049316406,323.896240234375,27.5,,98.94999694824219,,77.76862335205078,272.8399963378906,173.50045776367188,,,56.720970153808594,115.98454284667969,,7.935267925262451,,66.70535278320312,108.48129272460938,82.9731216430664,29.606250762939453,,143.2978057861328,425.05999755859375,129.606201171875,,,19.922931671142578,6.1709818840026855,45.75745391845703,11.784438133239746,18.200000762939453,87.6814956665039,,174.89999389648438,49.3389892578125,62.46201705932617,185.41122436523438,,35.0289421081543,,,6.67352819442749,78.94469451904297,127.69000244140625,53.849998474121094,56.779998779296875,,,41.420570373535156,100.8946533203125,20.104080200195312,,,,,,72.64508056640625,,102.33086395263672,,37.45000076293945,,,,39.584388732910156,68.4000015258789,59.876739501953125,108.4304428100586,128.9761199951172,,17.065692901611328,,,43.20000076293945,54.337982177734375,49.711181640625,14.0598783493042,12.899999618530273,37.40183639526367,27.775205612182617,86.02740478515625,,69.51490020751953,,138.05271911621094,98.94000244140625,131.7869415283203,,69.04931640625,90.70592498779297,,94.7579574584961,100.87770080566406,33.04999923706055,99.6234130859375,23.829999923706055,22.510000228881836,31.829999923706055,,94.60598754882812,,,,44.189998626708984,72.3572006225586,,61.858619689941406,,,37.17960739135742,79.29902648925781,44.849998474121094,38.02322769165039,76.30233001708984,14.983448028564453,65.78279113769531,,66.5999984741211,9.95881175994873,73.66000366210938,35.29627227783203,,33.98487854003906,87.94000244140625,132.03250122070312,5.788553237915039,27.573410034179688,16.925548553466797,37.05257797241211,2.594714403152466,14.75,36.0,82.08000183105469,44.225154876708984,63.797542572021484,108.95123291015625,56.23808670043945,66.23999786376953,4.75,53.35077667236328,135.91189575195312,93.95182800292969,,30.26348876953125,65.23441314697266,27.1214542388916,35.35991287231445,,106.34062194824219,44.59000015258789,20.392345428466797,42.80379867553711,,54.938899993896484,27.480371475219727,7.350396156311035,51.27717208862305,73.66999816894531,216.09878540039062,,11.57816219329834,,,41.503047943115234,18.969999313354492,68.38581848144531,8.91342830657959,,41.7400016784668,,96.98191833496094,46.02000045776367,65.3303451538086,24.912647247314453,112.05758666992188,6.589046478271484,82.80043029785156,9.713457107543945,115.7189712524414,20.378494262695312,23.646636962890625,186.63999938964844,59.45000076293945,9.6281156539917,15.542831420898438,,188.7407989501953,,9.705699920654297,238.28370666503906,29.013492584228516,48.298240661621094,286.0,,38.17024230957031,23.881877899169922,99.85200500488281,30.07263946533203,38.82919692993164,,14.6899995803833,,28.162456512451172,44.38208770751953,28.981616973876953,40.77691650390625,,33.294525146484375,,9.449999809265137,20.889999389648438,,,7.441699028015137,95.0057373046875,1.9399136304855347,102.14183044433594,10.6647367477417,59.54999923706055,,62.84519958496094,48.94221115112305,,12.496801376342773,185.02699279785156,68.68000030517578,112.54158020019531,15.411998748779297,43.62171173095703,59.26554489135742,37.07743453979492,6.737818717956543,124.48999786376953,8.677891731262207,25.238759994506836,33.70262908935547,20.610000610351562,11.867718696594238,49.09000015258789,21.87862777709961,12.637510299682617,1100.199951171875,1106.5999755859375,13.104582786560059,113.61082458496094,,5.650000095367432,225.5262451171875,32.97334671020508,,277.2687683105469,32.333499908447266,36.19171142578125,36.33420181274414,48.287391662597656,19.8700008392334,78.89068603515625,16.183286666870117,13.031126976013184,14.47507381439209,98.2786636352539,,,33.479888916015625,175.0664825439453,,73.22335052490234,91.5999984741211,,47.602542877197266,201.80572509765625,81.97540283203125,7.960000038146973,29.787185668945312,38.29999923706055,130.17547607421875,,15.369346618652344,13.503039360046387,33.4306526184082,,41.415042877197266,84.63672637939453,8.492569923400879,,47.20000076293945,28.883821487426758,68.73417663574219,,7.695093154907227,,63.4862060546875,63.0,,114.11617279052734,2799.742431640625,68.4977798461914,26.780000686645508,125.69999694824219,,270.3500061035156,28.12372398376465,210.8800048828125,61.34173583984375,52.58673858642578,131.90293884277344,114.87796783447266,140.0216827392578,29.600000381469727,183.97250366210938,74.60432434082031,77.16291046142578,31.968122482299805,269.44000244140625,8.619999885559082,67.22000122070312,,8.03615951538086,50.997779846191406,187.36468505859375,46.380001068115234,42.75439453125,,,102.88999938964844,28.24457359313965,25.614038467407227,10.32929515838623,,155.39666748046875,31.43589973449707,,132.5340576171875,,23.567485809326172,112.06279754638672,137.9364471435547,152.91111755371094,52.8248176574707,36.60437774658203,168.23085021972656,184.86473083496094,26.885465621948242,33.23570251464844,,37.16999816894531,128.3116455078125,116.95060729980469,113.3486557006836,91.34741973876953,23.729190826416016,101.32611083984375,45.405643463134766,53.33576583862305,19.05758285522461,17.77707290649414,5.679999828338623,17.17499542236328,53.40999984741211,50.524375915527344,11.813254356384277,20.49100685119629,,105.00012969970703,62.329681396484375,91.90144348144531,13.336095809936523,,64.77999877929688,14.100000381469727,39.449153900146484,37.24531173706055,,22.867660522460938,,53.732261657714844,,,144.2627716064453,309.4222412109375,50.20427322387695,46.25819778442383,,29.549999237060547,14.335060119628906,19.484678268432617,186.79086303710938,52.741615295410156,,,12.208855628967285,61.83000183105469,,177.13999938964844,145.4423065185547,148.359375,,30.300939559936523,21.31999969482422,,76.77596282958984,25.489999771118164,,,,,286.6158142089844,60.4869270324707,,,62.333988189697266,,37.63480758666992,,,81.185546875,5.550000190734863,190.42405700683594,45.537540435791016,5.5,52.69137954711914,102.41008758544922,98.72000122070312,,66.10337829589844,69.70927429199219,64.49256896972656,77.3634033203125,42.720001220703125,25.11338996887207,188.14015197753906,80.76717376708984,43.458473205566406,86.23445129394531,49.442317962646484,35.81412124633789,96.63999938964844,14.1899995803833,46.14837646484375,,149.73513793945312,42.36444854736328,144.85128784179688,165.8992156982422,24.599035263061523,,36.52827453613281,,79.3963623046875,25.102705001831055,338.3564147949219,40.728431701660156,,18.440000534057617,58.883907318115234,21.50289535522461,,,,50.508338928222656,76.05803680419922,180.52005004882812,50.098976135253906,,52.81216812133789,48.93000030517578,42.1118278503418,26.26535415649414,66.7405014038086,23.706098556518555,10.783984184265137,11.4706392288208,50.29814529418945,20.371856689453125,21.292633056640625,,49.46382141113281,12.970043182373047,93.96988677978516,71.41999816894531,,164.1980743408203,40.01439666748047,568.9199829101562,107.07626342773438,70.55821228027344,52.79750061035156,19.067035675048828,10.98445987701416,,,,11.4375638961792,,,31.010000228881836,4.565305233001709,,128.3863525390625,36.64197540283203,,,328.5299987792969,28.68000030517578,46.4337272644043,,,101.33000183105469,66.2729263305664,,6.770211696624756,11.0,298.2147216796875,21.869129180908203,5.925923824310303,40.18661117553711,82.63392639160156,,140.50950622558594,,71.43406677246094,63.9516487121582,49.980262756347656,24.59000015258789,57.33000183105469,11.470000267028809,,11.203323364257812,56.488765716552734,33.79999923706055,63.313201904296875,46.38876724243164,63.21026611328125,23.12458038330078,53.25200271606445,15.432389259338379,15.155091285705566,106.76370239257812,43.23006820678711,,26.326963424682617,10.845437049865723,,96.18675994873047,23.671707153320312,,21.410024642944336,18.48443031311035,49.88025665283203,,28.687660217285156,65.27056884765625,47.099998474121094,23.690000534057617,27.43778419494629,,44.03691864013672,15.184149742126465,8.319954872131348,272.8500061035156,,74.54427337646484,18.272632598876953,17.13880157470703,18.651613235473633,32.58000183105469,200.10000610351562,57.51591873168945,26.329898834228516,37.50624465942383,55.954837799072266,,,23.291912078857422,19.568439483642578,15.184784889221191,,,34.726966857910156,61.53938293457031,33.75,88.03717041015625,14.511611938476562,29.618974685668945,51.41384506225586,22.475505828857422,66.29435729980469,53.46289825439453,165.65016174316406,21.502471923828125,,96.98953247070312,,103.5257797241211,75.470458984375,59.04679870605469,,,2.190000057220459,64.2890625,133.5,42.026119232177734,87.22000122070312,,34.760498046875,96.731201171875,22.449254989624023,36.936546325683594,38.29999923706055,69.65723419189453,24.07175636291504,118.30000305175781,40.13132095336914,34.65580368041992,,82.52355194091797,184.1664276123047,11.197467803955078,100.15198516845703,36.97600555419922,,,,78.80999755859375,,28.85932731628418,51.254608154296875,,,165.8739471435547,14.51073932647705,,32.79999923706055,,27.209999084472656,,30.767227172851562,,14.43665885925293,42.91031265258789,101.6690673828125,,,,,49.122779846191406,309.5400085449219,,,16.754148483276367,138.24815368652344,,13.78150463104248,24.88274383544922,58.154022216796875,,45.27278518676758,,103.25701141357422,,98.43766021728516,42.777923583984375,3.5899999141693115,166.3529052734375,35.29999923706055,120.68000030517578,,80.5794906616211,46.03633499145508,8.748167037963867,,56.5,96.10245513916016,47.779998779296875,,71.4012222290039,,111.3499984741211,18.655704498291016,32.64448165893555,153.72682189941406,22.018709182739258,28.43891716003418,108.55296325683594,53.828330993652344,,43.40382385253906,34.03486251831055,55.93724822998047,40.28858184814453,37.97756576538086,,18.210527420043945,84.50341033935547,10.449999809265137,41.41667938232422,61.32173156738281,31.23283576965332,19.68000030517578,22.122344970703125,,26.239999771118164,15.66132640838623,31.432109832763672,142.63999938964844,168.3541259765625,123.83232116699219,79.51941680908203,,,60.59238052368164,52.940467834472656,319.20001220703125,56.469688415527344,17.696941375732422,62.51472473144531,82.65055847167969,11.047019958496094,37.34322738647461,60.21627426147461,73.53485107421875,20.687515258789062,43.400001525878906,135.33729553222656,10.979999542236328,89.88999938964844,,33.20930099487305,37.28736114501953,22.418437957763672,13.62508773803711,,129.60861206054688,112.0999984741211,159.97000122070312,34.78499984741211,257.43865966796875,,54.279998779296875,,64.12999725341797,93.58574676513672,81.53156280517578,76.26000213623047,14.934536933898926,19.84000015258789,52.0099983215332,21.771631240844727,98.7596206665039,,,22.776769638061523,91.84590148925781,14.874147415161133,48.61102294921875,208.99691772460938,34.64643859863281,18.227649688720703,4.664661884307861,,133.40362548828125,93.8479995727539,4.420000076293945,,62.84814453125,30.671804428100586,161.864501953125,,,57.26636505126953,46.931396484375,17.21262550354004,19.20023536682129,55.24187088012695,22.67438316345215,36.891693115234375,,101.94999694824219,50.373172760009766,45.439998626708984,,10.288586616516113,6.066739082336426,49.810977935791016,297.0758056640625,196.72000122070312,,149.44284057617188,5723.91015625,88.29190063476562,35.875003814697266,20.3799991607666,39.75718307495117,14.656503677368164,48.18798828125,9.65748405456543,66.36160278320312,34.849998474121094,46.540000915527344,40.35746765136719,44.006046295166016,,9.832928657531738,138.13999938964844,,215.29222106933594,56.459999084472656,,12.803689956665039,,40.56074142456055,43.28104019165039,,106.3109130859375,34.47565460205078,118.16120147705078,,68.20008087158203,58.39400100708008,35.28330993652344,61.79709243774414,,55.397682189941406,7.492000102996826,49.88396453857422,53.513519287109375,15.01745319366455,,39.8852653503418,,,10.020445823669434,33.38999938964844,94.37999725341797,101.33352661132812,56.06792068481445,,,16.65999984741211,,18.440000534057617,,29.622276306152344,338.71575927734375,49.423397064208984,,45.11000061035156,229.4084930419922,129.53717041015625,,27.06999969482422,103.2470474243164,40.63999938964844,165.55999755859375,44.76979446411133,,,17.34090805053711,127.94693756103516,51.41883087158203,,,,22.646329879760742,118.31523895263672,66.67549133300781,9.465842247009277,53.83470153808594,12.043130874633789,,,,9.920000076293945,20.876447677612305,,0.9669840335845947,114.55999755859375,95.41619110107422,39.17112731933594,120.87451171875,11.744745254516602,96.25011444091797,67.09468078613281,,,22.081205368041992,2.1216213703155518,236.13275146484375,50.975887298583984,,99.16777038574219,,,103.5111312866211,157.4600067138672,63.0099983215332,19.529739379882812,,,15.372688293457031,9.1051664352417,44.25315475463867,37.08011245727539,18.705570220947266,42.38882064819336,41.19304275512695,83.7300033569336,91.03141021728516,,58.47431945800781,17.921077728271484,196.9600067138672,58.30959701538086,,59.650001525878906,72.9034652709961,133.9600067138672,74.81702423095703,55.42404556274414,25.099817276000977,10.78617000579834,176.8300018310547,41.805419921875,48.700462341308594,,,9.440411567687988,111.0650405883789,47.63166046142578,77.10258483886719,21.344158172607422,79.18859100341797,,,51.95494842529297,,37.86775207519531,,54.264923095703125,37.52645492553711,44.139129638671875,88.8697280883789,9.293456077575684,52.29549026489258,,31.291898727416992,145.97509765625,78.76000213623047,30.578889846801758,35.336124420166016,92.4542236328125,41.07892608642578,,,,45.07142639160156,78.76240539550781,100.79640197753906,66.02143096923828,,62.904541015625,46.26811599731445,44.02124786376953,71.6757583618164,42.7498664855957,,571.0057373046875,15.133142471313477,17.252012252807617,,77.97757720947266,36.159454345703125,,108.65055847167969,51.567626953125,,,,4.0,82.23101043701172
1670,2018-05-15,60.71531677246094,50.429866790771484,35.3253173828125,42.27542495727539,,28.768917083740234,44.81000900268555,30.697385787963867,21.311277389526367,85.17025756835938,80.000244140625,,,57.04064178466797,,,9.186460494995117,26.046667098999023,22.559999465942383,146.19964599609375,22.53165054321289,,0.07900000363588333,236.60000610351562,87.7452392578125,39.440731048583984,,118.5180435180664,196.70559692382812,6.137242317199707,51.06561279296875,58.9271354675293,10.868993759155273,40.9758186340332,13.289999961853027,60.60602951049805,97.30260467529297,,13.274943351745605,,26.450000762939453,581.1591186523438,33.75736618041992,47.31452560424805,,-1.1672639846801758,82.68221282958984,62.30900192260742,25.11387062072754,76.29000091552734,,41.70021438598633,95.32801055908203,,65.69265747070312,283.7699890136719,87.67118072509766,,33.54999923706055,,11.001267433166504,51.48399353027344,,72.24336242675781,162.72666931152344,153.21022033691406,19.307003021240234,39.50452423095703,2.690000057220459,,127.1376953125,,1576.1199951171875,27.40999984741211,,220.58290100097656,135.7017364501953,39.49854278564453,,152.553955078125,24.47360610961914,,94.26171875,,8.192937850952148,18.969999313354492,12.121620178222656,111.61521911621094,46.689998626708984,,75.73999786376953,71.46966552734375,37.30160140991211,192.51963806152344,,102.69237518310547,,29.627750396728516,68.82276153564453,208.00823974609375,,37.608463287353516,76.59364318847656,22.89657211303711,,,95.48863220214844,51.54823303222656,31.299999237060547,15.739611625671387,32.26565933227539,654.1599731445312,,329.2818298339844,196.61000061035156,,28.607797622680664,7.441301345825195,29.33821678161621,38.39550018310547,25.876304626464844,17.316438674926758,20.756929397583008,67.20845031738281,15.776545524597168,,,,23.607032775878906,71.1647720336914,57.449092864990234,35.112056732177734,90.14512634277344,,208.5849609375,,40.06999969482422,47.70000076293945,98.23999786376953,10.515111923217773,,20.2333927154541,48.41999816894531,37.417625427246094,271.9200134277344,276.05999755859375,284.0400085449219,73.1147232055664,51.446510314941406,2067.75,31.691234588623047,485.1709899902344,36.512569427490234,21.674562454223633,,19.779800415039062,68.57284545898438,,46.49140167236328,31.5935001373291,5.048518180847168,27.540000915527344,37.331214904785156,,,,,197.36000061035156,,29.391090393066406,,29.6200008392334,38.29402542114258,30.95351791381836,87.8342514038086,,,,47.42501449584961,64.47087097167969,26.12661361694336,,104.36460876464844,,64.5477066040039,,20.982837677001953,33.699180603027344,46.80051040649414,52.32063293457031,,,11.499619483947754,31.969999313354492,,97.76622772216797,138.67636108398438,124.1551513671875,,,43.282169342041016,,91.17613983154297,60.917598724365234,43.522010803222656,18.93000030517578,99.88626861572266,39.786834716796875,13.109999656677246,,20.078948974609375,56.3973274230957,37.586761474609375,36.65003204345703,,105.8510971069336,18.776519775390625,,45.5692253112793,322.3459167480469,27.799999237060547,,96.8499984741211,,77.31478118896484,270.30999755859375,172.0541229248047,,,56.36441421508789,116.92742919921875,,8.115184783935547,,66.96025848388672,106.98674774169922,83.29478454589844,29.48650550842285,,142.78170776367188,426.55999755859375,131.0108642578125,,,20.2742919921875,6.082249164581299,45.41354751586914,11.670852661132812,18.200000762939453,89.05522155761719,,174.39999389648438,48.26325607299805,62.91080093383789,185.0325927734375,,34.702537536621094,,,6.641211032867432,78.57762908935547,128.1300048828125,53.650001525878906,57.75,,,41.22117614746094,99.97119903564453,20.011396408081055,,,,,,72.26203918457031,,101.75565338134766,,37.95000076293945,,,,39.042022705078125,68.25,58.99857711791992,107.88993835449219,128.86849975585938,,16.917224884033203,,,43.099998474121094,54.58331298828125,49.978397369384766,13.978187561035156,12.449999809265137,36.78773498535156,27.733352661132812,85.54330444335938,,69.3926773071289,,136.9049835205078,99.11000061035156,131.71397399902344,,69.83635711669922,90.9769287109375,,94.0214614868164,98.49012756347656,33.08000183105469,100.09020233154297,22.959999084472656,21.700000762939453,31.989999771118164,,93.73185729980469,,,,45.459999084472656,71.60346984863281,,61.8774299621582,,,36.408058166503906,79.59991455078125,45.79999923706055,37.7898063659668,75.69065856933594,14.754018783569336,65.02208709716797,,66.29000091552734,9.91252326965332,73.91999816894531,35.262107849121094,,33.630592346191406,87.26000213623047,129.62159729003906,5.774227619171143,27.039485931396484,17.75118637084961,36.753387451171875,2.5767571926116943,14.5,36.439998626708984,82.37999725341797,43.311946868896484,63.33613586425781,109.46002197265625,56.23808670043945,66.66000366210938,4.75,52.683143615722656,137.39056396484375,93.30526733398438,,29.930194854736328,64.93608093261719,26.974632263183594,35.163734436035156,,107.7294692993164,44.54999923706055,20.576791763305664,42.299705505371094,,53.80113983154297,27.778091430664062,7.331353664398193,51.15239715576172,73.23999786376953,208.70680236816406,,11.508499145507812,,,41.5843391418457,18.940000534057617,67.51522827148438,8.877690315246582,,41.83000183105469,,97.52422332763672,45.47666549682617,65.51627349853516,24.83236312866211,111.43201446533203,7.367751598358154,81.20307159423828,9.748209953308105,119.71475982666016,20.01559066772461,23.975446701049805,184.32000732421875,59.88999938964844,9.556279182434082,15.312565803527832,,188.97134399414062,,9.71274185180664,234.48211669921875,28.910329818725586,48.02052688598633,296.0,,37.869258880615234,24.07693862915039,99.85200500488281,30.320085525512695,38.990081787109375,,14.369999885559082,,28.070396423339844,45.93602752685547,28.981616973876953,39.95972442626953,,33.31195068359375,,9.670000076293945,20.920000076293945,,,7.407780170440674,95.62069702148438,1.9314794540405273,100.14091491699219,10.629165649414062,59.290000915527344,,62.80400848388672,48.961280822753906,,12.54238224029541,183.73316955566406,69.1500015258789,112.54158020019531,15.298416137695312,43.573944091796875,59.2125129699707,37.042572021484375,6.797117710113525,122.4800033569336,8.511009216308594,24.92406463623047,33.98785400390625,20.110000610351562,12.091468811035156,49.70000076293945,21.8880558013916,12.346885681152344,1079.22998046875,1084.8699951171875,12.95703125,113.21530151367188,,5.739999771118164,223.3533172607422,32.718055725097656,,282.08819580078125,32.23432159423828,36.143070220947266,36.311729431152344,48.4897346496582,19.690000534057617,79.3824462890625,16.047508239746094,13.06562328338623,14.933364868164062,97.58341979980469,,,33.14376449584961,172.22625732421875,,72.11750030517578,90.80000305175781,,47.84755325317383,201.68563842773438,82.02478790283203,8.0,29.37583351135254,37.880001068115234,130.21969604492188,,15.203330993652344,13.38228702545166,33.31946563720703,,41.39029312133789,84.73731994628906,8.444628715515137,,46.75,29.027610778808594,68.6064453125,,7.6877851486206055,,63.51416778564453,63.189998626708984,,113.67330932617188,2824.519287109375,68.66969299316406,26.110000610351562,122.9800033569336,,269.79998779296875,27.942913055419922,208.9199981689453,60.85310745239258,51.52363967895508,131.32830810546875,112.74049377441406,139.407958984375,30.0,183.44032287597656,74.54847717285156,77.20111846923828,31.66876220703125,263.75,8.5,67.2300033569336,,7.976969242095947,50.087432861328125,184.6211700439453,44.38999938964844,42.43892288208008,,,102.0999984741211,28.388076782226562,25.03311538696289,10.307258605957031,,152.27667236328125,29.991500854492188,,132.9530487060547,,23.451919555664062,111.55186462402344,136.7729034423828,152.93991088867188,52.09396743774414,36.60437774658203,166.08290100097656,184.09498596191406,26.8564510345459,33.04439163208008,,36.119998931884766,129.0099639892578,116.20433807373047,112.5124282836914,90.8884048461914,23.800155639648438,100.5521469116211,45.90278625488281,52.989707946777344,18.826343536376953,17.72806167602539,5.820000171661377,17.439096450805664,53.45000076293945,50.31983184814453,11.565077781677246,20.34969139099121,,103.69612884521484,62.15914535522461,91.19991302490234,13.17580795288086,,65.0,14.140000343322754,38.49834060668945,36.96181106567383,,22.88615608215332,,55.49757766723633,,,145.38568115234375,304.2272644042969,50.28261947631836,46.132789611816406,,29.079999923706055,14.29101848602295,19.481632232666016,185.9391632080078,49.74946212768555,,,12.143037796020508,58.189998626708984,,175.8300018310547,145.1704864501953,148.48109436035156,,30.0236759185791,21.059999465942383,,75.98114013671875,25.3799991607666,,,,,287.23553466796875,60.57577133178711,,,62.015907287597656,,37.30763626098633,,,80.35099029541016,5.599999904632568,188.70668029785156,45.44292068481445,5.46999979019165,52.028778076171875,101.89616394042969,98.94999694824219,,66.64034271240234,70.06010437011719,64.1968994140625,77.49467468261719,43.900001525878906,25.367658615112305,188.0226593017578,78.7376480102539,42.08192825317383,86.22540283203125,49.27198791503906,35.538177490234375,96.19999694824219,15.0600004196167,45.962764739990234,,148.22616577148438,42.31911849975586,143.4796905517578,164.82852172851562,23.548978805541992,,36.70522689819336,,77.72885131835938,24.968847274780273,337.5399475097656,41.17943572998047,,18.75,58.72193145751953,21.137645721435547,,,,50.05488586425781,75.69237518310547,177.58103942871094,50.09171676635742,,53.24270248413086,48.20000076293945,41.7291259765625,26.652040481567383,66.23490905761719,23.712871551513672,10.670465469360352,11.425920486450195,49.893592834472656,20.276535034179688,21.069318771362305,,49.132381439208984,12.836053848266602,93.28929901123047,71.73259735107422,,164.2693634033203,39.693782806396484,556.4400024414062,106.39210510253906,71.00226593017578,53.80364227294922,19.150774002075195,10.92841625213623,,,,11.714076042175293,,,30.690000534057617,4.551838397979736,,127.3460693359375,36.33320236206055,,,326.1300048828125,29.110000610351562,45.517433166503906,,,102.2699966430664,66.90829467773438,,6.698878765106201,10.399999618530273,299.38433837890625,21.869129180908203,5.888298988342285,40.50959396362305,83.93717193603516,,140.78965759277344,,70.88770294189453,63.770835876464844,49.38691329956055,25.290000915527344,57.189998626708984,11.59000015258789,,11.038949966430664,56.70479202270508,33.400001525878906,60.883426666259766,44.764503479003906,62.50012969970703,22.4677791595459,52.76668167114258,15.432389259338379,15.126352310180664,106.09848022460938,42.36186599731445,,26.144012451171875,10.97411060333252,,95.12152099609375,23.07350730895996,,21.067224502563477,17.739564895629883,49.94019317626953,,28.435096740722656,64.8353271484375,46.599998474121094,23.65999984741211,27.210594177246094,,44.02751922607422,15.235822677612305,8.201875686645508,272.45001220703125,,73.99984741210938,18.250171661376953,16.731657028198242,18.636526107788086,32.209999084472656,202.24000549316406,58.18585968017578,26.133689880371094,34.158531188964844,56.24704360961914,,,23.104068756103516,19.51637077331543,15.069185256958008,,,34.416656494140625,61.39013671875,33.97999954223633,87.7199935913086,14.4862642288208,29.478561401367188,51.45733642578125,22.568065643310547,65.99581146240234,53.627479553222656,165.86611938476562,21.27798843383789,,97.79693603515625,,101.9381332397461,73.10395050048828,58.15036392211914,,,2.1500000953674316,63.54965591430664,132.02000427246094,42.18549728393555,86.41999816894531,,34.49385452270508,96.78758239746094,22.10825538635254,36.574424743652344,38.650001525878906,70.22423553466797,24.042837142944336,116.9000015258789,40.00660705566406,34.33701705932617,,83.07717895507812,181.0623779296875,11.151949882507324,100.1773910522461,36.750370025634766,,,,77.79000091552734,,28.736923217773438,50.26094436645508,,,164.03684997558594,14.212217330932617,,33.400001525878906,,27.3799991607666,,30.711318969726562,,14.35473346710205,42.794639587402344,101.1850814819336,,,,,48.482357025146484,300.45001220703125,,,16.91994857788086,138.5887908935547,,13.825675010681152,25.006895065307617,58.07075119018555,,45.0145378112793,,104.17294311523438,,97.50291442871094,43.062984466552734,3.5799999237060547,165.72042846679688,34.08000183105469,120.08999633789062,,80.68671417236328,46.20319747924805,8.499513626098633,,53.0,95.62080383300781,47.349998474121094,,71.15557098388672,,109.88999938964844,18.48089599609375,32.39194869995117,152.8689727783203,22.382577896118164,28.352039337158203,107.0922622680664,53.366641998291016,,43.40382385253906,33.7816047668457,55.83283233642578,39.805824279785156,37.99472427368164,,18.09144401550293,84.06257629394531,10.640000343322754,40.96403121948242,61.062950134277344,31.12028694152832,19.364999771118164,21.161956787109375,,25.760000228881836,15.674590110778809,32.07228088378906,142.5,170.51199340820312,122.24488830566406,79.47160339355469,,,60.6187744140625,52.892513275146484,321.2900085449219,56.76553726196289,17.722909927368164,62.51472473144531,80.57927703857422,11.056599617004395,36.94115447998047,59.623905181884766,75.91070556640625,20.528011322021484,42.95000076293945,135.28302001953125,10.649999618530273,88.66000366210938,,32.881778717041016,37.00278854370117,22.36684226989746,13.329778671264648,,126.84449768066406,113.08000183105469,158.7100067138672,35.04999923706055,255.6656494140625,,54.650001525878906,,63.869998931884766,92.4698486328125,82.13587188720703,73.2699966430664,14.765178680419922,20.43000030517578,51.810001373291016,21.444931030273438,97.45051574707031,,,21.77252960205078,90.8584213256836,14.846526145935059,49.2072639465332,208.94981384277344,34.39385223388672,18.20068359375,4.64840841293335,,132.21331787109375,92.77702331542969,4.489999771118164,,62.6828498840332,30.915803909301758,160.97454833984375,,,57.311885833740234,47.46052169799805,17.159151077270508,19.20023536682129,54.903587341308594,22.937135696411133,37.68568420410156,,101.5,48.458316802978516,45.36000061035156,,10.323991775512695,6.0106520652771,49.802490234375,290.5747375488281,195.6199951171875,,146.8369140625,5892.259765625,88.13398742675781,35.12108612060547,20.299999237060547,39.84376525878906,14.585110664367676,48.6172981262207,9.708714485168457,67.09608459472656,34.95000076293945,46.66999816894531,40.67588424682617,44.60320281982422,,9.230209350585938,136.22000122070312,,207.04335021972656,56.369998931884766,,12.652009010314941,,40.44449996948242,43.014259338378906,,105.52717590332031,34.058494567871094,118.03397369384766,,67.86487579345703,56.83599853515625,34.70923614501953,61.48636245727539,,55.49303436279297,8.022000312805176,49.596649169921875,53.21637725830078,14.983729362487793,,39.894344329833984,,,9.981904983520508,32.75,94.41999816894531,100.02381134033203,56.058502197265625,,,17.1299991607666,,18.8799991607666,,30.088438034057617,350.5263671875,48.88532638549805,,45.90999984741211,226.19732666015625,129.1505126953125,,27.190000534057617,102.59918975830078,40.79999923706055,165.5500030517578,44.71730422973633,,,17.166671752929688,127.83963775634766,51.18362045288086,,,,22.4239559173584,117.96672058105469,67.53491973876953,9.428646087646484,53.486053466796875,12.099583625793457,,,,9.9399995803833,20.858983993530273,,0.9520431756973267,122.68000030517578,95.44090270996094,38.99595260620117,121.35100555419922,11.709127426147461,96.14790344238281,66.00540924072266,,,21.0460262298584,2.098560094833374,234.51300048828125,51.528072357177734,,98.33686828613281,,,103.30461120605469,155.5399932861328,62.91999816894531,20.038806915283203,,,15.427090644836426,8.83012866973877,43.50394821166992,37.312713623046875,18.705570220947266,41.582279205322266,40.59838104248047,84.58999633789062,91.04118347167969,,58.559879302978516,17.79082679748535,190.0,57.87071228027344,,59.54999923706055,72.71905517578125,133.42999267578125,76.53250885009766,54.97576904296875,24.676048278808594,10.767509460449219,179.3300018310547,40.64153289794922,48.94182205200195,,,9.37328052520752,112.30130004882812,48.81721878051758,76.68270111083984,21.351991653442383,79.31058502197266,,,51.446441650390625,,37.06897735595703,,53.95462417602539,37.339786529541016,43.70345687866211,88.0113296508789,9.283994674682617,51.927547454833984,,30.743722915649414,145.53077697753906,80.18000030517578,30.21756362915039,34.907814025878906,91.91635131835938,40.65910339355469,,,,44.69426727294922,77.74463653564453,100.2113265991211,65.9891586303711,,62.089637756347656,46.68687057495117,44.15506362915039,71.54828643798828,42.70371627807617,,572.493408203125,15.066417694091797,17.489351272583008,,78.07125091552734,35.84990310668945,,106.75484466552734,51.764556884765625,,,,4.070000171661377,81.2136459350586
1671,2018-05-16,60.171302795410156,50.08062744140625,35.58171081542969,43.12699890136719,,29.06148338317871,45.228214263916016,30.73297119140625,21.39179801940918,85.87333679199219,80.29906463623047,,,57.25735092163086,,,9.211584091186523,26.253332138061523,23.260000228881836,146.2091064453125,22.58892059326172,,0.08799999952316284,237.38999938964844,88.88002014160156,39.83894348144531,,119.40410614013672,198.4279327392578,6.025341987609863,50.63116455078125,58.345001220703125,10.85132122039795,41.25746154785156,13.350000381469727,61.465492248535156,97.19169616699219,,13.281983375549316,,27.139999389648438,579.4597778320312,33.924560546875,47.74117660522461,,-1.1549243927001953,86.58086395263672,62.08536148071289,25.13189125061035,74.58999633789062,,41.95355987548828,96.7842788696289,,65.14961242675781,287.9599914550781,87.4516830444336,,35.15999984741211,,11.050824165344238,52.51195526123047,,72.895263671875,163.47897338867188,155.7007293701172,19.162559509277344,39.96883010864258,2.700000047683716,,126.92378997802734,,1587.280029296875,27.6200008392334,,222.04473876953125,134.94981384277344,39.628597259521484,,152.97647094726562,24.761821746826172,,96.0880355834961,,8.192937850952148,19.31999969482422,12.143609046936035,110.25767517089844,46.58000183105469,,75.0,72.45454406738281,37.54020690917969,195.36029052734375,,101.41992950439453,,30.01692008972168,68.97969055175781,207.0869140625,,36.2131462097168,75.69120025634766,22.794469833374023,,,95.34644317626953,51.87611770629883,31.950000762939453,15.566039085388184,32.497135162353516,647.9299926757812,,328.1749267578125,198.11000061035156,,28.461185455322266,7.4759931564331055,29.430500030517578,38.66727066040039,25.692245483398438,17.362747192382812,20.86857032775879,67.48509979248047,15.87576961517334,,,,23.358015060424805,71.08328247070312,58.74875259399414,35.320465087890625,91.63050842285156,,208.69630432128906,,39.52000045776367,47.70000076293945,98.9800033569336,10.465744972229004,,20.535381317138672,47.58000183105469,38.008392333984375,284.07000732421875,281.510009765625,291.7099914550781,73.02337646484375,51.60023880004883,2074.590087890625,32.376548767089844,485.79888916015625,36.909244537353516,21.535429000854492,,19.84372329711914,69.08760070800781,,46.41140365600586,31.180017471313477,5.019504547119141,27.649999618530273,37.26738357543945,,,,,197.8300018310547,,29.697351455688477,,29.969999313354492,38.420413970947266,30.984960556030273,88.1533432006836,,,,48.42491912841797,65.03221130371094,26.286230087280273,,102.71581268310547,,63.89938735961914,,21.0478572845459,33.75278854370117,47.22501754760742,52.286380767822266,,,11.51835823059082,32.16999816894531,,98.8864974975586,139.7760772705078,124.23824310302734,,,44.23835754394531,,90.92011260986328,61.71699905395508,43.89908218383789,19.579999923706055,102.52530670166016,40.895538330078125,13.100000381469727,,20.246553421020508,58.01282501220703,36.51515579223633,36.495601654052734,,105.98486328125,19.037303924560547,,46.41542053222656,327.9153747558594,27.75,,96.4000015258789,,77.82307434082031,272.3299865722656,173.1193389892578,,,56.76668167114258,119.058349609375,,8.276161193847656,,66.78378295898438,107.87981414794922,83.8196029663086,29.98393440246582,,142.97747802734375,444.6700134277344,131.67286682128906,,,20.141342163085938,6.017714977264404,45.62848663330078,11.509941101074219,18.399999618530273,90.0901870727539,,179.02000427246094,48.25422286987305,62.69538879394531,188.08998107910156,,34.47367858886719,,,6.293799877166748,78.72444915771484,128.77000427246094,54.400001525878906,57.650001525878906,,,40.93113708496094,100.53289031982422,20.225536346435547,,,,,,72.19499969482422,,101.50637817382812,,38.150001525878906,,,,40.02178955078125,67.80000305175781,59.258445739746094,107.74024200439453,128.83914184570312,,17.304893493652344,,,43.400001525878906,53.948822021484375,51.03771209716797,13.887420654296875,12.649999618530273,36.797481536865234,28.221616744995117,86.66436004638672,,68.8164291381836,,138.6171417236328,99.23999786376953,132.97265625,,70.86133575439453,93.1061782836914,,93.71768188476562,98.94208526611328,33.38999938964844,102.15192413330078,23.690000534057617,22.450000762939453,32.97999954223633,,93.44342803955078,,,,45.22999954223633,72.20831298828125,,61.91505813598633,,,36.96175765991211,79.52696228027344,46.45000076293945,37.985721588134766,74.9447250366211,14.709897994995117,64.26139831542969,,66.83000183105469,9.95881175994873,74.22000122070312,35.3646125793457,,33.689640045166016,86.54000091552734,130.3687744140625,5.788553237915039,27.125295639038086,16.898624420166016,37.013980865478516,2.5498228073120117,14.75,37.060001373291016,82.68000030517578,43.96424102783203,63.42487335205078,109.89202117919922,56.23808670043945,66.31999969482422,4.75,52.571868896484375,139.84535217285156,93.50357055664062,,30.046846389770508,65.04456329345703,26.672828674316406,35.801300048828125,,108.8674087524414,45.130001068115234,20.812881469726562,42.56501770019531,,53.139652252197266,28.469223022460938,7.293269157409668,51.196956634521484,73.7300033569336,205.4482421875,,11.62692928314209,,,41.90950012207031,18.940000534057617,67.01026916503906,8.86339282989502,,42.45000076293945,,98.60884857177734,45.473331451416016,65.84160614013672,24.572982788085938,112.9861831665039,8.530817985534668,80.9134292602539,9.904595375061035,123.06784057617188,20.0248966217041,24.212919235229492,183.1999969482422,60.13999938964844,9.584866523742676,15.964983940124512,,189.8839874267578,,9.747961044311523,234.27357482910156,28.944711685180664,48.12150955200195,307.0,,37.805416107177734,23.89035987854004,99.98552703857422,30.355426788330078,39.463829040527344,,14.470000267028809,,28.197860717773438,46.665626525878906,29.000455856323242,39.78526306152344,,33.05055236816406,,9.739999771118164,21.420000076293945,,,7.46204948425293,96.75299072265625,1.9399136304855347,99.2535629272461,10.63627815246582,58.61000061035156,,63.240543365478516,49.1615104675293,,12.869047164916992,182.6853485107422,69.80999755859375,114.98980712890625,15.589476585388184,43.79368591308594,59.70750427246094,37.5307731628418,6.737818717956543,122.29000091552734,8.84477424621582,25.283721923828125,34.99073791503906,19.969999313354492,12.12726879119873,50.9900016784668,22.472745895385742,12.375009536743164,1081.77001953125,1084.0899658203125,13.11380386352539,113.87779998779297,,5.860000133514404,222.79859924316406,32.841583251953125,,287.26397705078125,31.96652603149414,37.4078369140625,36.23649978637695,48.71967697143555,18.6200008392334,80.39327239990234,16.030534744262695,13.022504806518555,15.305190086364746,99.37945556640625,,,33.05530548095703,170.76036071777344,,71.71177673339844,91.5,,47.96551513671875,203.78268432617188,83.1906509399414,8.069999694824219,29.644107818603516,38.70000076293945,130.39645385742188,,15.404298782348633,13.531451225280762,33.708621978759766,,41.489261627197266,85.64276885986328,8.506268501281738,,47.0,29.40506362915039,68.67521667480469,,7.695093154907227,,63.76594924926758,63.849998474121094,,114.37712860107422,2824.519287109375,69.02306365966797,26.979999542236328,122.19000244140625,,272.95001220703125,27.910037994384766,199.4199981689453,60.98883819580078,52.302635192871094,131.60606384277344,112.84053039550781,139.78565979003906,30.5,184.7328338623047,75.027587890625,78.11813354492188,31.922765731811523,268.8399963378906,8.670000076293945,67.0199966430664,,7.990627765655518,50.756256103515625,185.24383544921875,43.709999084472656,43.4011116027832,,,99.12999725341797,28.489370346069336,24.933744430541992,10.314602851867676,,153.67999267578125,29.396799087524414,,131.45010375976562,,23.534465789794922,111.98981475830078,137.47103881835938,154.53402709960938,52.0384635925293,36.785362243652344,167.0575408935547,185.6825714111328,27.20461082458496,33.1810302734375,,36.43000030517578,130.83126831054688,116.98888397216797,112.71025085449219,91.04141235351562,23.826765060424805,100.82791900634766,46.99834060668945,53.19735336303711,19.153635025024414,17.677566528320312,5.809999942779541,17.336870193481445,53.529998779296875,50.53290557861328,11.581623077392578,21.028013229370117,,105.87567138671875,62.23588562011719,91.98036193847656,13.143750190734863,,65.9000015258789,14.119999885559082,38.9155387878418,36.811195373535156,,23.061847686767578,,56.57783889770508,,,147.86375427246094,306.5455017089844,50.24345016479492,46.500640869140625,,28.770000457763672,14.298357963562012,19.474031448364258,191.0397491455078,49.516300201416016,,,12.195694923400879,60.0,,176.8699951171875,144.06446838378906,148.87432861328125,,30.320743560791016,20.239999771118164,,75.54654693603516,25.3799991607666,,,,,286.84039306640625,60.38919448852539,,,62.37375259399414,,37.1622200012207,,,80.18221282958984,5.599999904632568,193.1119384765625,45.38615417480469,5.550000190734863,52.14400863647461,102.73712921142578,101.6500015258789,,68.3548812866211,70.4919204711914,64.03475189208984,79.66398620605469,43.83000183105469,28.113773345947266,188.39480590820312,78.44644165039062,42.354122161865234,85.69102478027344,49.735652923583984,36.071014404296875,96.4000015258789,15.479999542236328,46.17768096923828,,148.05345153808594,42.387115478515625,144.02639770507812,166.1306915283203,23.760255813598633,,36.80767822265625,,78.81596374511719,24.826066970825195,339.8836364746094,41.5350227355957,,19.299999237060547,59.61274719238281,21.254213333129883,,,,50.36191177368164,75.58924102783203,175.65089416503906,50.39667510986328,,54.199440002441406,48.09000015258789,41.99701690673828,26.80670738220215,65.7550048828125,23.83485984802246,10.719117164611816,11.496193885803223,50.35713577270508,20.19073486328125,21.234375,,49.2398796081543,12.853919982910156,93.52995300292969,73.0923843383789,,164.15353393554688,39.75612258911133,560.75,106.83536529541016,71.44635772705078,56.28412628173828,18.966550827026367,11.003137588500977,,,,11.848143577575684,,,31.059999465942383,4.578771591186523,,129.24356079101562,35.948936462402344,,,328.19000244140625,28.950000762939453,45.40489959716797,,,103.55999755859375,68.6796875,,6.6534857749938965,10.0,300.49774169921875,22.6607723236084,5.869485855102539,41.27300262451172,87.19529724121094,,140.92041015625,,71.05439758300781,63.897403717041016,49.32201385498047,25.290000915527344,57.349998474121094,11.6899995803833,,11.229276657104492,58.4869384765625,35.79999923706055,60.9949951171875,45.34923553466797,62.621177673339844,22.604257583618164,52.06077575683594,15.432389259338379,15.222149848937988,104.93191528320312,42.50929641723633,,26.107421875,11.314181327819824,,95.76591491699219,22.868404388427734,,21.313146591186523,18.210004806518555,49.92521667480469,,28.896678924560547,65.10518646240234,46.04999923706055,23.81999969482422,27.386877059936523,,43.952266693115234,15.376077651977539,8.265457153320312,271.260009765625,,73.99108123779297,18.295103073120117,16.9740047454834,18.58368492126465,32.54999923706055,199.77999877929688,58.810550689697266,26.141233444213867,34.75104522705078,56.59239959716797,,,23.13822364807129,19.81142234802246,14.871017456054688,,,34.73609924316406,61.29063415527344,34.310001373291016,88.07341766357422,14.52005672454834,29.47029685974121,51.692176818847656,22.82050895690918,66.5205078125,53.36761474609375,166.06329345703125,21.07755470275879,,99.68394470214844,,105.58354187011719,73.06436920166016,57.407867431640625,,,2.109999895095825,64.31291961669922,132.85000610351562,42.76671600341797,86.95999908447266,,34.97866439819336,97.22909545898438,21.92963218688965,36.076499938964844,39.45000076293945,70.34506225585938,24.187442779541016,117.55000305175781,40.20753860473633,34.43768310546875,,83.5977554321289,180.78981018066406,11.17926025390625,100.04193115234375,36.808589935302734,,,,77.81999969482422,,28.80283546447754,51.21847152709961,,,165.12147521972656,14.517229080200195,,35.599998474121094,,27.559999465942383,,30.79517936706543,,14.391145706176758,43.22177505493164,102.48523712158203,,,,,48.3878059387207,303.2099914550781,,,16.841407775878906,138.5887908935547,,13.97701644897461,25.11330223083496,58.616661071777344,,46.117984771728516,,104.8365249633789,,98.6689453125,43.35725021362305,3.619999885559082,167.4503936767578,34.439998626708984,119.5,,81.27162170410156,46.759422302246094,8.507050514221191,,53.5,96.14968872070312,47.310001373291016,,71.28695678710938,,110.54000091552734,18.59743309020996,32.531272888183594,153.62081909179688,22.438556671142578,28.55476188659668,107.58231353759766,53.84716796875,,43.61338424682617,33.508853912353516,55.88978958129883,39.68293762207031,38.363609313964844,,17.697555541992188,84.42074584960938,11.979999542236328,41.180931091308594,61.7530403137207,31.04525375366211,19.024999618530273,21.29557228088379,,25.920000076293945,15.807255744934082,32.744441986083984,142.27999877929688,172.9595947265625,122.71821594238281,79.47160339355469,,,60.715572357177734,53.5638542175293,322.0899963378906,57.168949127197266,17.67963981628418,63.83314514160156,79.44342803955078,11.066181182861328,36.763214111328125,59.302120208740234,77.4586181640625,20.59978675842285,43.849998474121094,136.38668823242188,10.579999923706055,88.94999694824219,,33.18344497680664,36.734954833984375,22.427038192749023,13.484249114990234,,128.18190002441406,115.1500015258789,161.38999938964844,35.595001220703125,256.7408142089844,,56.59000015258789,,63.779998779296875,90.8003921508789,82.41476440429688,73.11000061035156,14.695894241333008,19.959999084472656,52.31999969482422,21.444931030273438,99.0676498413086,,,21.77252960205078,90.75965881347656,14.853431701660156,50.570106506347656,208.65774536132812,34.55382537841797,18.17371940612793,4.559016704559326,,131.49732971191406,93.67740631103516,4.630000114440918,,62.884883880615234,31.259220123291016,164.362060546875,,,57.67607116699219,47.91791915893555,17.271442413330078,19.229694366455078,54.95844268798828,23.024717330932617,38.02458953857422,,101.19999694824219,51.76841354370117,45.54999923706055,,10.373558044433594,6.608913421630859,50.20186996459961,288.90478515625,195.88999938964844,,149.2461700439453,5883.83984375,88.53340148925781,36.77579879760742,20.8799991607666,40.53636169433594,14.260066032409668,48.459590911865234,9.725239753723145,69.0700454711914,35.400001525878906,47.119998931884766,40.67110824584961,45.10848617553711,,9.221598625183105,137.35000610351562,,208.6178436279297,56.529998779296875,,12.58955192565918,,40.34486770629883,43.316612243652344,,108.7792739868164,33.67280197143555,118.29754638671875,,68.00856018066406,57.29600143432617,35.14200210571289,62.656150817871094,,56.57048416137695,8.074999809265137,49.084144592285156,53.54323196411133,15.059612274169922,,40.783912658691406,,,9.936943054199219,32.77000045776367,94.19000244140625,102.02960968017578,56.28458023071289,,,18.309999465942383,,20.520000457763672,,30.300325393676758,349.048828125,48.6295166015625,,46.70000076293945,228.29403686523438,130.1355438232422,,27.670000076293945,103.2292709350586,42.31999969482422,169.47999572753906,44.60359573364258,,,17.29113006591797,127.63485717773438,51.444034576416016,,,,22.4951171875,118.91138458251953,68.39437103271484,9.41934585571289,53.56650924682617,12.04940414428711,,,,10.0,20.928834915161133,,0.9711535573005676,118.27999877929688,95.34968566894531,39.14193344116211,122.18961334228516,11.709127426147461,94.43073272705078,65.80657196044922,,,20.70355987548828,2.098560094833374,235.51119995117188,51.98339080810547,,97.63856506347656,,,102.95056915283203,156.16000366210938,62.720001220703125,19.807415008544922,,,15.59029769897461,9.003837585449219,43.320804595947266,37.971744537353516,18.705570220947266,42.16884994506836,40.65784454345703,85.05000305175781,92.38935852050781,,58.664451599121094,17.83679962158203,190.64999389648438,58.88283920288086,,59.45000076293945,73.06847381591797,133.97000122070312,80.25859832763672,54.6619873046875,24.606571197509766,10.814162254333496,180.74000549316406,41.71079635620117,49.201053619384766,,,9.322930335998535,113.93389892578125,49.454830169677734,76.16015625,21.438154220581055,80.82134246826172,,,51.43055725097656,,37.88747024536133,,54.86776351928711,37.461524963378906,43.9122200012207,87.6659927368164,9.293456077575684,51.823768615722656,,30.487899780273438,144.85960388183594,81.66000366210938,30.360416412353516,36.51400375366211,93.09169006347656,40.38530731201172,,,,44.34403610229492,78.1781234741211,101.04578399658203,66.17472839355469,,61.60651779174805,46.638179779052734,44.87186050415039,72.22486114501953,42.980648040771484,,570.9176635742188,15.11312484741211,17.718502044677734,,78.28671264648438,36.35292053222656,,108.02808380126953,51.917354583740234,,,,4.059999942779541,81.04734802246094
1672,2018-05-17,61.77418899536133,50.59949493408203,34.755558013916016,42.70610046386719,,30.280506134033203,44.94219207763672,30.74186897277832,21.552841186523438,86.10223388671875,81.30758666992188,,,57.53058624267578,,,9.228330612182617,26.273332595825195,23.850000381469727,147.01571655273438,22.654373168945312,,0.03237000107765198,236.85000610351562,89.13326263427734,40.18794631958008,,119.3761215209961,199.27020263671875,6.171672821044922,50.540653228759766,57.52473831176758,10.648078918457031,41.366485595703125,13.430000305175781,62.74052047729492,97.06234741210938,,13.253838539123535,,27.670000076293945,579.4597778320312,33.98308181762695,48.70116424560547,,-1.2517170906066895,86.90342712402344,62.38357925415039,25.294090270996094,76.08999633789062,,41.75651550292969,99.10104370117188,,64.81678009033203,292.7200012207031,86.8846435546875,,36.154998779296875,,11.106573104858398,51.360252380371094,,73.2941665649414,165.3547821044922,156.46217346191406,19.056636810302734,40.317054748535156,2.75,,127.2772445678711,,1581.760009765625,27.920000076293945,,221.4619140625,135.8656005859375,40.882659912109375,,153.187744140625,24.86190414428711,,96.45133209228516,,8.116996765136719,19.520000457763672,12.143609046936035,109.4575424194336,47.290000915527344,,75.08999633789062,73.15531158447266,37.8682861328125,194.87884521484375,,100.70658874511719,,30.262266159057617,70.2841567993164,206.17420959472656,,36.445701599121094,75.52200317382812,23.168846130371094,,,95.943603515625,51.37986755371094,32.209999084472656,15.368803024291992,32.443721771240234,646.2999877929688,,331.22601318359375,196.02000427246094,,28.232099533081055,7.467319488525391,29.71574592590332,38.611053466796875,25.590694427490234,17.40904426574707,20.892492294311523,67.39923858642578,16.101274490356445,,,,23.671588897705078,71.3277359008789,58.99361038208008,35.24543762207031,91.68952178955078,,208.09303283691406,,39.83000183105469,47.529998779296875,99.43000030517578,10.432836532592773,,20.91286849975586,47.970001220703125,37.94192886352539,279.67999267578125,280.57000732421875,286.82000732421875,73.01424407958984,51.79918670654297,2089.110107421875,32.192039489746094,487.3274841308594,36.75444412231445,21.519968032836914,,19.82546043395996,69.20973205566406,,46.882545471191406,30.80028533935547,4.990489482879639,27.68000030517578,37.65035629272461,,,,,197.49000549316406,,30.132043838500977,,30.31999969482422,38.219688415527344,30.992834091186523,88.61320495605469,,,,48.95757293701172,65.20387268066406,26.420642852783203,,102.82107543945312,,63.553009033203125,,20.602006912231445,33.699180603027344,47.06907653808594,52.32063293457031,,,11.245107650756836,32.189998626708984,,98.6137466430664,139.6760711669922,124.1274642944336,,,44.5175895690918,,89.9666976928711,61.354305267333984,43.770084381103516,19.450000762939453,105.0997314453125,40.302284240722656,13.109999656677246,,20.548236846923828,58.64160919189453,37.01044464111328,36.46128845214844,,106.58228302001953,19.428482055664062,,45.00538635253906,327.6980895996094,28.350000381469727,,95.95999908447266,,79.47502899169922,268.1700134277344,174.8393096923828,,,56.94953918457031,121.47215270996094,,8.475016593933105,,67.47985076904297,107.83426666259766,84.11587524414062,29.854969024658203,,143.00418090820312,438.5799865722656,131.90719604492188,,,20.54018211364746,6.001582622528076,45.86063003540039,11.566733360290527,18.549999237060547,91.02166748046875,,178.11000061035156,47.033851623535156,63.42240905761719,188.93243408203125,,34.520572662353516,,,6.398830890655518,79.4035873413086,126.05000305175781,54.650001525878906,65.4000015258789,,,39.39032745361328,100.48528289794922,20.30224609375,,,,,,72.56845092773438,,101.28589630126953,,40.0,,,,40.02178955078125,67.9000015258789,58.92688751220703,108.59585571289062,129.01524353027344,,16.950218200683594,,,44.25,53.8726806640625,50.67506408691406,14.014494895935059,12.75,36.84621810913086,28.479700088500977,86.82996368408203,,69.60220336914062,,138.10914611816406,100.55000305175781,133.41957092285156,,71.22740173339844,93.56105041503906,,93.63481140136719,99.02068328857422,33.459999084472656,101.4711685180664,23.020000457763672,21.81999969482422,32.650001525878906,,92.21964263916016,,,,44.900001525878906,72.3572006225586,,61.67047882080078,,,36.507904052734375,78.35987091064453,48.5,37.93569564819336,74.08686828613281,14.683424949645996,63.41473388671875,,67.58000183105469,9.97864818572998,74.31999969482422,36.184669494628906,,33.689640045166016,86.91000366210938,130.31895446777344,5.767063140869141,27.525739669799805,17.105030059814453,37.06224060058594,2.567779302597046,14.75,37.97999954223633,82.25,43.293312072753906,63.5224723815918,110.08403778076172,56.23808670043945,68.37000274658203,4.900000095367432,52.40068817138672,140.0386505126953,93.13285064697266,,29.746877670288086,65.9666748046875,26.91753387451172,36.14460372924805,,113.03395080566406,46.0,20.75385856628418,42.40583038330078,,52.68983840942383,28.67656135559082,7.312312126159668,50.8939094543457,76.3499984741211,203.01107788085938,,11.787154197692871,,,42.09376525878906,18.940000534057617,66.39215850830078,8.97061538696289,,42.470001220703125,,98.69921875,45.276668548583984,66.20413970947266,24.301259994506836,113.06438446044922,8.665594100952148,80.76421356201172,9.956727027893066,126.91459655761719,19.885318756103516,24.144412994384766,183.75999450683594,60.560001373291016,9.580469131469727,16.09930419921875,,190.10488891601562,,9.769088745117188,235.54393005371094,28.583660125732422,48.188838958740234,311.0,,37.933109283447266,24.178707122802734,99.01273345947266,30.320085525512695,39.26718521118164,,14.40999984741211,,28.268674850463867,47.167816162109375,29.000455856323242,40.492271423339844,,33.24224853515625,,9.550000190734863,21.479999542236328,,,7.414562225341797,96.67491149902344,1.9399136304855347,99.35797119140625,10.629165649414062,58.290000915527344,,63.71004104614258,49.714534759521484,,12.967806816101074,183.8333740234375,70.6500015258789,114.98980712890625,15.766955375671387,44.03251266479492,59.75168991088867,37.3215446472168,6.804529666900635,122.36000061035156,8.911527633666992,25.022968292236328,35.23916244506836,20.149999618530273,12.189918518066406,51.06999969482422,22.831100463867188,12.365635871887207,1078.5899658203125,1081.260009765625,13.621020317077637,112.56270599365234,,5.989999771118164,221.0788116455078,33.02275466918945,,287.6671142578125,31.540040969848633,37.55376052856445,36.35081100463867,50.00733947753906,18.290000915527344,80.74845123291016,16.02204704284668,13.238107681274414,15.685654640197754,99.55326080322266,,,32.736873626708984,169.79832458496094,,71.74360656738281,92.1500015258789,,48.337554931640625,204.05055236816406,82.30144500732422,8.300000190734863,29.59939193725586,38.97999954223633,130.6762237548828,,15.43924617767334,13.474627494812012,33.708621978759766,,41.34765625,84.69157409667969,8.540513038635254,,47.20000076293945,29.04558563232422,69.20584106445312,,7.702403545379639,,63.98976516723633,64.08999633789062,,114.2743148803711,2849.2958984375,69.147216796875,26.56999969482422,123.26000213623047,,274.1499938964844,27.975786209106445,195.58999633789062,61.079322814941406,51.59695053100586,132.19024658203125,113.75920867919922,141.05087280273438,30.850000381469727,185.11297607421875,75.26947021484375,78.59573364257812,30.997465133666992,268.45001220703125,8.65999984741211,66.63999938964844,,7.9041218757629395,50.91417694091797,184.6309051513672,43.83000183105469,43.42477035522461,,,97.83000183105469,28.95363426208496,24.49805450439453,10.314602851867676,,152.63999938964844,28.717100143432617,,132.780029296875,,23.650033950805664,112.05364990234375,137.29652404785156,155.2446746826172,51.80717849731445,37.35421371459961,167.15216064453125,186.40420532226562,27.185270309448242,33.263031005859375,,35.959999084472656,132.3977813720703,116.9601821899414,111.36151123046875,91.04141235351562,23.702577590942383,100.4898910522461,47.211631774902344,52.92915344238281,19.345739364624023,17.729549407958984,5.659999847412109,17.583921432495117,53.7599983215332,50.01176452636719,11.581623077392578,21.39543914794922,,105.47514343261719,62.33820724487305,91.96283721923828,13.063605308532715,,66.72000122070312,14.529999732971191,38.566246032714844,37.47566223144531,,23.394733428955078,,55.96305847167969,,,149.22866821289062,306.45648193359375,50.390357971191406,46.86014175415039,,28.34000015258789,14.327714920043945,19.30674171447754,191.78733825683594,49.83688735961914,,,12.143037796020508,59.279998779296875,,176.3000030517578,143.25839233398438,149.67958068847656,,30.23162269592285,20.34000015258789,,75.99322509765625,25.270000457763672,,,,,287.8194885253906,61.32209777832031,,,61.73759078979492,,36.93501663208008,,,80.14471435546875,5.650000095367432,189.77069091796875,45.38615417480469,5.679999828338623,51.86168670654297,103.25106048583984,102.0,,68.2512435913086,70.2220458984375,63.9012451171875,80.27195739746094,44.43000030517578,28.681640625,187.2392578125,77.8640365600586,42.45522689819336,85.2019271850586,49.991153717041016,35.680912017822266,96.7699966430664,15.279999732971191,46.23630142211914,,146.6353759765625,42.32365417480469,144.82249450683594,165.4554901123047,24.410329818725586,,36.80767822265625,,78.41058349609375,24.5494327545166,340.5848083496094,41.78654098510742,,19.290000915527344,59.60375213623047,21.059934616088867,,,,49.66755676269531,75.94554138183594,176.98472595214844,50.53461456298828,,54.39080047607422,48.56999969482422,42.318485260009766,27.087055206298828,69.16571044921875,24.268590927124023,10.605600357055664,11.381200790405273,49.7840461730957,20.638778686523438,21.0013484954834,,49.150299072265625,12.880717277526855,92.59611511230469,74.08486938476562,,164.14463806152344,39.65816116333008,562.0999755859375,106.5655517578125,71.5943603515625,54.491004943847656,19.117279052734375,11.105884552001953,,,,11.839763641357422,,,31.219999313354492,4.578771591186523,,129.1183319091797,35.77739334106445,,,325.2200012207031,29.34000015258789,46.819541931152344,,,103.75,68.29462432861328,,6.672939777374268,11.0,303.6416320800781,23.749282836914062,5.822455406188965,42.016841888427734,88.1727294921875,,142.41481018066406,,71.25812530517578,63.18321990966797,45.64326095581055,25.979999542236328,58.29999923706055,11.779999732971191,,11.367695808410645,59.18900680541992,34.599998474121094,61.4164924621582,45.46989822387695,62.258033752441406,23.047813415527344,51.48722457885742,15.384905815124512,15.078454971313477,102.87841033935547,42.36186599731445,,26.299522399902344,11.727778434753418,,96.23934936523438,22.740222930908203,,21.141746520996094,18.18060302734375,49.82782745361328,,28.905385971069336,64.67864990234375,46.20000076293945,23.700000762939453,27.34916877746582,,43.7735595703125,15.442508697509766,8.23820686340332,272.8900146484375,,75.65951538085938,18.594654083251953,17.012775421142578,18.74974250793457,32.959999084472656,200.02000427246094,58.32167434692383,26.216703414916992,34.57329177856445,56.928890228271484,,,23.01015853881836,19.663896560668945,14.730645179748535,,,34.76346969604492,60.9423942565918,35.45000076293945,88.73494720458984,14.503162384033203,29.495079040527344,51.83134841918945,22.988798141479492,66.90953826904297,52.28484344482422,167.42474365234375,20.85306739807129,,100.4913558959961,,106.72769165039062,73.6683578491211,57.29920196533203,,,2.119999885559082,64.43218231201172,132.39999389648438,42.860450744628906,87.55000305175781,,34.90593719482422,98.0839614868164,21.710418701171875,36.16702651977539,40.099998474121094,70.51238250732422,24.177797317504883,118.5999984741211,40.27682876586914,34.52157974243164,,84.78764343261719,179.24220275878906,11.297607421875,103.18303680419922,36.83042907714844,,,,79.19000244140625,,28.80283546447754,51.444297790527344,,,164.486328125,14.685956954956055,,33.79999923706055,,27.5,,30.524959564208984,,14.609606742858887,43.097198486328125,101.87786865234375,,,,,48.3706169128418,308.0,,,16.85886001586914,138.42306518554688,,14.06604290008545,24.785200119018555,58.96827697753906,,46.1571159362793,,106.19171905517578,,97.74382019042969,43.587135314941406,3.630000114440918,167.18067932128906,34.2599983215332,120.93000030517578,,81.33012390136719,47.167320251464844,8.439234733581543,,52.75,96.27246856689453,49.0,,71.59146118164062,,109.9800033569336,18.985891342163086,32.58352279663086,153.1967010498047,22.112009048461914,28.738176345825195,107.94983673095703,53.89427947998047,,43.579856872558594,33.13869857788086,56.307437896728516,39.78826904296875,38.44082260131836,,17.752517700195312,84.52178192138672,11.739999771118164,41.086631774902344,62.145992279052734,31.411046981811523,19.010000228881836,21.53775978088379,,25.950000762939453,15.953191757202148,32.42436218261719,146.10000610351562,171.4810333251953,122.70852661132812,79.49073791503906,,,60.93555450439453,53.46795654296875,323.3599853515625,57.60823059082031,17.61040687561035,64.98564147949219,78.98404693603516,11.181153297424316,36.796875,59.51664352416992,77.25163269042969,20.583837509155273,43.900001525878906,137.35467529296875,10.569999694824219,88.9000015258789,,33.519588470458984,36.50897216796875,22.461441040039062,13.64780330657959,,127.65856170654297,114.86000061035156,158.75999450683594,35.584999084472656,256.52386474609375,,54.81999969482422,,63.81999969482422,89.78116607666016,82.83311462402344,72.1500015258789,14.926838874816895,19.899999618530273,52.97999954223633,21.2187557220459,99.404541015625,,,21.77252960205078,90.88534545898438,14.812000274658203,50.271995544433594,209.30784606933594,34.8653450012207,18.113052368164062,4.615902423858643,,133.1246337890625,94.50194549560547,4.650000095367432,,63.43585205078125,31.56648063659668,163.88360595703125,,,58.140380859375,48.357357025146484,17.073598861694336,19.208656311035156,55.0955924987793,23.131765365600586,38.3731689453125,,100.55000305175781,50.76753234863281,46.2599983215332,,10.387720108032227,6.814565181732178,50.18486404418945,289.6281433105469,196.69000244140625,,149.09866333007812,5892.259765625,88.6448745727539,36.93245315551758,21.1200008392334,40.401695251464844,14.312141418457031,48.56473159790039,9.725239753723145,69.62091064453125,35.04999923706055,46.75,41.18672561645508,45.69059371948242,,9.247429847717285,136.6699981689453,,208.95452880859375,56.68000030517578,,12.607394218444824,,40.32826614379883,43.44110870361328,,108.67118072509766,33.18479919433594,118.81562805175781,,68.64064025878906,56.90800094604492,34.40895462036133,62.729251861572266,,56.64675521850586,8.043999671936035,49.689849853515625,54.048362731933594,15.03010368347168,,41.45562744140625,,,9.943365097045898,32.58000183105469,92.87999725341797,101.04961395263672,56.896881103515625,,,17.84000015258789,,20.3799991607666,,30.469837188720703,348.6646728515625,48.75300979614258,,47.58000183105469,229.46517944335938,131.1758270263672,,27.959999084472656,103.46888732910156,42.7599983215332,170.36000061035156,44.74354934692383,,,17.813844680786133,126.90235900878906,51.511234283447266,,,,22.450639724731445,119.20490264892578,68.720947265625,9.410050392150879,53.74530792236328,11.81104850769043,,,,10.100000381469727,20.963760375976562,,0.922508955001831,115.23999786376953,99.26350402832031,39.326839447021484,120.11214447021484,11.700224876403809,93.70161437988281,65.47805786132812,,,20.711345672607422,2.098560094833374,235.3134765625,53.42683410644531,,96.85186004638672,,,102.85221099853516,156.33999633789062,62.880001068115234,19.853689193725586,,,15.668017387390137,9.192017555236816,42.837989807128906,38.843990325927734,18.705570220947266,41.582279205322266,40.64935302734375,85.76000213623047,91.97904968261719,,59.04471206665039,17.852123260498047,190.47999572753906,59.468597412109375,,59.04999923706055,72.73845672607422,132.9199981689453,79.79745483398438,54.14198684692383,24.592679977416992,10.879476547241211,180.49000549316406,40.717227935791016,48.46804428100586,,,9.289366722106934,114.02827453613281,51.56692123413086,76.029541015625,21.9394474029541,79.28243255615234,,,50.882320404052734,,40.914920806884766,,55.21351623535156,37.51021957397461,44.284358978271484,87.24171447753906,9.283994674682617,51.45582580566406,,30.492216110229492,145.7104034423828,82.69999694824219,30.494863510131836,36.54319381713867,93.41041564941406,40.00198745727539,,,,43.984832763671875,78.20639038085938,100.71006774902344,66.061767578125,,61.90919876098633,46.696617126464844,44.919639587402344,72.1954345703125,43.082191467285156,,568.9505615234375,15.059745788574219,17.66121482849121,,77.75276184082031,36.35292053222656,,108.50909423828125,52.402732849121094,,,,4.079999923706055,81.1451644897461
1673,2018-05-18,62.48333740234375,50.719234466552734,34.72706604003906,42.461395263671875,,30.768112182617188,44.77876281738281,30.31489372253418,21.74072265625,86.64180755615234,79.50677490234375,,,58.14301681518555,,,9.186460494995117,26.22333335876465,23.889999389648438,147.37628173828125,22.482561111450195,,0.032999999821186066,238.08999633789062,88.98318481445312,40.286376953125,,120.23420715332031,198.81593322753906,6.257747650146484,50.92080307006836,57.268951416015625,10.54203987121582,41.239288330078125,13.760000228881836,63.47719955444336,97.31185913085938,,13.28901481628418,,27.3700008392334,583.7081298828125,33.932926177978516,49.02116012573242,,-1.2562495470046997,88.40574645996094,62.93341064453125,25.879810333251953,75.33999633789062,,41.831581115722656,99.21452331542969,,65.24596405029297,298.0,86.81147003173828,,35.84000015258789,,11.323378562927246,47.12464904785156,,73.49848937988281,163.85018920898438,157.9403533935547,18.969970703125,40.20098114013672,2.75,,127.4632339477539,,1574.3699951171875,27.790000915527344,,221.538330078125,136.21267700195312,40.78976821899414,,154.53802490234375,24.419878005981445,,95.57744598388672,,8.167624473571777,19.110000610351562,12.136279106140137,108.9810562133789,45.529998779296875,,74.62000274658203,73.62879943847656,38.78292465209961,190.025634765625,,99.28954315185547,,30.338409423828125,70.6078109741211,203.19505310058594,,36.324771881103516,75.62540435791016,23.015689849853516,,,95.72561645507812,51.211490631103516,32.209999084472656,15.463479042053223,32.345787048339844,652.6400146484375,,338.0499572753906,195.0,,27.728120803833008,7.528031349182129,29.71574592590332,39.060882568359375,25.6224308013916,17.362747192382812,20.90046501159668,67.35151672363281,16.281681060791016,,,,23.610105514526367,70.84785461425781,58.85235595703125,35.14540100097656,92.67320251464844,,208.8262481689453,,40.27000045776367,48.349998474121094,99.41000366210938,10.473977088928223,,20.2333927154541,47.18000030517578,37.52100372314453,253.00999450683594,280.3999938964844,291.6600036621094,73.19691467285156,51.50981140136719,2066.340087890625,31.51551055908203,489.975341796875,36.72542190551758,21.048444747924805,,19.889385223388672,68.41580200195312,,46.855873107910156,30.606201171875,4.961474895477295,28.1200008392334,37.80194854736328,,,,,196.05999755859375,,30.655649185180664,,30.450000762939453,37.95949172973633,30.851306915283203,88.50059509277344,,,,48.51837158203125,65.2706527709961,26.286230087280273,,102.68950653076172,,62.13204574584961,,20.574142456054688,33.431156158447266,46.202720642089844,52.243560791015625,,,11.148665428161621,31.889999389648438,,97.99028778076172,141.51190185546875,123.28728485107422,,,44.14527130126953,,90.24919891357422,60.658531188964844,43.88916015625,19.43000030517578,105.25659942626953,38.9796257019043,13.119999885559082,,20.380634307861328,59.338111877441406,37.23556900024414,35.65485382080078,,106.03834533691406,18.776519775390625,,43.74455261230469,329.09051513671875,27.75,,95.68000030517578,,80.32823944091797,270.1700134277344,174.01841735839844,,,56.88554000854492,120.03894805908203,,8.153061866760254,,66.27397918701172,106.9229736328125,83.26093292236328,30.140531539916992,,142.1854705810547,431.95001220703125,134.19635009765625,,,20.71111488342285,5.985449314117432,45.3189582824707,11.96428108215332,18.700000762939453,90.72998809814453,,165.91000366210938,47.1332893371582,62.42612075805664,188.3266143798828,,34.188541412353516,,,6.4069108963012695,79.92669677734375,126.95999908447266,54.599998474121094,64.68000030517578,,,39.16373825073242,102.02752685546875,20.378952026367188,,,,,,72.81745147705078,,100.98868560791016,,41.150001525878906,,,,40.02178955078125,68.0999984741211,58.174171447753906,107.25371551513672,129.04458618164062,,17.03270149230957,,,44.400001525878906,53.542747497558594,50.53191375732422,13.914650917053223,12.649999618530273,36.86571502685547,28.012359619140625,86.0783462524414,,69.20059204101562,,146.04898071289062,101.48999786376953,132.67166137695312,,70.67829895019531,93.61913299560547,,94.0398941040039,99.48249053955078,33.369998931884766,101.07244110107422,22.56999969482422,21.420000076293945,32.349998474121094,,91.99236297607422,,,,44.779998779296875,73.52964782714844,,61.46353530883789,,,36.253746032714844,77.55747985839844,48.70000076293945,37.898170471191406,74.53445434570312,14.64449691772461,63.11540222167969,,68.12000274658203,9.93897533416748,78.80999755859375,35.84296798706055,,33.61372375488281,86.6500015258789,131.50448608398438,5.767063140869141,27.315982818603516,17.41913604736328,36.98501968383789,2.5588009357452393,14.75,34.849998474121094,82.01000213623047,42.92988967895508,63.291770935058594,110.1224365234375,56.563697814941406,67.37000274658203,5.0,52.426361083984375,140.6088104248047,93.02937316894531,,29.46357536315918,66.120361328125,26.232362747192383,33.545326232910156,,112.71138000488281,46.209999084472656,20.672700881958008,42.193580627441406,,52.59281921386719,27.985431671142578,7.32183313369751,51.090003967285156,75.6500015258789,204.3234405517578,,11.787154197692871,,,42.592369079589844,18.959999084472656,66.28767395019531,8.920577049255371,,42.0,,97.84056854248047,45.31666564941406,65.51627349853516,24.356834411621094,112.4779052734375,8.985062599182129,80.72911834716797,9.843778610229492,125.46491241455078,20.08072853088379,24.09418296813965,182.67999267578125,60.75,9.56580924987793,16.185651779174805,,189.84552001953125,,9.733872413635254,236.48245239257812,28.523487091064453,48.214088439941406,308.0,,37.79629898071289,24.01757049560547,99.29885864257812,29.657299041748047,38.82919692993164,,14.350000381469727,,28.169536590576172,47.281517028808594,29.000455856323242,40.923828125,,33.45137023925781,,9.710000038146973,21.389999389648438,,,7.367076396942139,95.68901062011719,1.9314794540405273,99.81903076171875,10.614934921264648,58.52000045776367,,64.13835144042969,50.05778503417969,,13.08935546875,184.52584838867188,71.33999633789062,114.53076171875,15.795348167419434,44.20448684692383,60.12293243408203,36.45846939086914,6.797117710113525,122.41000366210938,8.45259952545166,24.897090911865234,34.769920349121094,20.68000030517578,11.151717185974121,51.189998626708984,22.680212020874023,12.33751106262207,1066.3599853515625,1069.6400146484375,13.740906715393066,112.48359680175781,,5.420000076293945,219.13705444335938,32.96511459350586,,288.4266357421875,31.51028823852539,37.79698944091797,36.43190383911133,49.96134567260742,18.600000381469727,80.78487396240234,15.920214653015137,13.039752960205078,15.893183708190918,99.29254913330078,,,32.79880142211914,171.7131805419922,,72.44369506835938,91.55000305175781,,48.48274230957031,204.78038024902344,82.8349609375,8.399999618530273,29.49207878112793,38.81999969482422,131.75987243652344,,15.343131065368652,13.474627494812012,33.26387405395508,,41.464263916015625,83.67639923095703,8.547359466552734,,47.70000076293945,28.856863021850586,69.96244812011719,,7.695093154907227,,63.61676025390625,64.58999633789062,,113.94218444824219,2849.2958984375,68.33541870117188,24.31999969482422,125.73999786376953,,275.20001220703125,27.83607292175293,200.75999450683594,60.85310745239258,51.202877044677734,133.6460418701172,114.93255615234375,141.343505859375,31.299999237060547,184.7328338623047,74.98573303222656,78.75811767578125,30.425962448120117,269.6700134277344,8.729999542236328,67.83000183105469,,7.9041218757629395,49.697288513183594,185.37030029296875,44.63999938964844,43.34590148925781,,,101.62999725341797,29.08869743347168,24.520986557006836,10.292564392089844,,152.92999267578125,16100.0,,133.7182159423828,,23.63352394104004,111.55186462402344,137.277099609375,155.4463348388672,51.62215805053711,37.0611686706543,167.73880004882812,186.2791290283203,27.011188507080078,32.75284194946289,,35.709999084472656,132.77523803710938,117.11326599121094,111.71217346191406,90.93942260742188,23.64935302734375,98.86190032958984,42.06481170654297,52.07266616821289,19.139404296875,17.742916107177734,5.199999809265137,17.25166893005371,53.83000183105469,48.91781234741211,11.622987747192383,21.103384017944336,,101.88916015625,62.32115173339844,90.91053009033203,12.879271507263184,,65.87000274658203,14.329999923706055,39.4200439453125,37.36935043334961,,23.015607833862305,,55.91914367675781,,,150.73875427246094,305.4679260253906,50.25324249267578,45.99903106689453,,28.459999084472656,14.261655807495117,19.147058486938477,190.92620849609375,50.54606628417969,,,12.156201362609863,59.77000045776367,,176.2100067138672,144.25193786621094,149.3799591064453,,30.182111740112305,20.31999969482422,,76.37480163574219,26.040000915527344,,,,,287.84649658203125,61.28654861450195,,,62.383689880371094,,36.87139129638672,,,80.96049499511719,5.599999904632568,182.4534912109375,45.45238494873047,5.630000114440918,51.71187973022461,103.76497650146484,102.81999969482422,,68.50560760498047,70.08709716796875,63.70095443725586,80.29266357421875,44.310001373291016,28.783349990844727,186.45579528808594,77.59049987792969,42.64966583251953,86.00802612304688,50.899566650390625,36.01393127441406,97.06999969482422,15.140000343322754,46.10930252075195,,146.3353729248047,42.39583969116211,142.83706665039062,166.8286895751953,24.824756622314453,,36.92875671386719,,77.97758483886719,24.576202392578125,339.9028625488281,41.43962478637695,,19.229999542236328,59.531768798828125,20.927824020385742,,,,48.62839126586914,76.10492706298828,175.748046875,50.43297576904297,,53.67323303222656,49.470001220703125,42.509830474853516,26.980716705322266,68.15450286865234,24.465126037597656,10.565059661865234,11.422725677490234,49.84303665161133,20.409992218017578,20.797452926635742,,48.29933166503906,12.818188667297363,92.7693862915039,73.6941146850586,,161.9886932373047,39.60472106933594,573.1900024414062,106.39210510253906,71.44635772705078,53.186004638671875,19.0921573638916,11.021822929382324,,,,11.789488792419434,,,31.18000030517578,4.585506439208984,,129.994873046875,35.78425216674805,,,324.17999267578125,28.989999771118164,47.759944915771484,,,103.7699966430664,68.66043853759766,,6.7442731857299805,11.0,307.8520812988281,23.848237991333008,5.83186149597168,42.49641036987305,87.07311248779297,,142.42413330078125,,71.45258331298828,62.469024658203125,45.674781799316406,24.84000015258789,58.2400016784668,11.649999618530273,,11.852164268493652,58.9909782409668,34.400001525878906,60.977638244628906,45.21929931640625,62.18541717529297,22.45071792602539,51.53134536743164,15.289937973022461,14.973077774047852,107.03365325927734,42.31272506713867,,26.070829391479492,11.709395408630371,,96.8311538696289,22.782949447631836,,21.17900848388672,18.259008407592773,49.64056396484375,,28.9315128326416,65.25315856933594,46.20000076293945,23.700000762939453,27.242643356323242,,43.56663513183594,15.531094551086426,8.24729061126709,272.0899963378906,,75.00969696044922,18.557212829589844,17.134191513061523,18.83277702331543,32.119998931884766,201.75,58.683807373046875,25.97520637512207,33.87215042114258,57.56645202636719,,,22.993080139160156,19.46430778503418,14.804959297180176,,,35.60312271118164,61.24088668823242,34.849998474121094,88.3634033203125,14.4862642288208,29.4372615814209,51.144203186035156,23.047700881958008,66.4481430053711,52.77859115600586,168.14767456054688,20.901172637939453,,102.07896423339844,,107.48162078857422,74.72782135009766,57.26298904418945,,,2.119999885559082,64.20162200927734,131.66000366210938,43.141685485839844,87.5199966430664,,35.05138397216797,98.59124755859375,21.694177627563477,36.12177276611328,39.900001525878906,70.83770751953125,24.254920959472656,120.25,40.40847396850586,34.52157974243164,,84.63890075683594,179.0223388671875,11.142844200134277,102.55238342285156,36.56111526489258,,,,80.79000091552734,,28.774587631225586,51.95016098022461,,,163.63621520996094,14.666488647460938,,33.79999923706055,,27.989999771118164,,30.38519859313965,,14.627812385559082,43.203983306884766,101.50774383544922,,,,,47.88063049316406,301.80999755859375,,,16.693065643310547,136.8855438232422,,13.97701644897461,24.76746368408203,59.560455322265625,,45.711036682128906,,107.91143035888672,,97.93656921386719,43.31126403808594,3.6600000858306885,169.58953857421875,35.400001525878906,123.26000213623047,,80.39427947998047,47.510318756103516,8.401557922363281,,53.25,96.0741195678711,48.61000061035156,,71.9246826171875,,111.91999816894531,18.733396530151367,32.72283935546875,152.68585205078125,21.990720748901367,28.81540298461914,108.34883117675781,53.856590270996094,,43.04338073730469,33.43092346191406,56.13658142089844,39.8409309387207,38.31214141845703,,18.03648567199707,84.54932403564453,13.069999694824219,41.859886169433594,62.44312286376953,30.385637283325195,18.950000762939453,21.111846923828125,,25.969999313354492,15.840424537658691,32.55239486694336,147.05999755859375,169.44305419921875,125.07730865478516,79.52900695800781,,,60.926753997802734,53.803619384765625,321.7799987792969,57.85028076171875,17.66233253479004,64.86339569091797,78.73348999023438,11.008692741394043,37.991539001464844,58.891727447509766,77.54862976074219,20.488134384155273,43.45000076293945,136.73617553710938,10.579999923706055,89.25,,33.51096725463867,36.26285934448242,22.487234115600586,13.429730415344238,,128.07391357421875,116.69999694824219,150.8000030517578,35.834999084472656,255.88259887695312,,55.040000915527344,,63.77000045776367,89.59664154052734,82.46124267578125,73.02999877929688,14.949936866760254,19.979999542236328,52.61000061035156,21.269014358520508,99.5874252319336,,,21.77252960205078,89.1617202758789,14.89486312866211,47.96367645263672,207.56475830078125,34.49488830566406,18.09282875061035,4.559016704559326,,134.66827392578125,93.34567260742188,4.519999980926514,,63.19709014892578,32.02736282348633,165.36685180664062,,,57.84904861450195,48.38426208496094,17.137765884399414,19.225488662719727,55.07730484008789,22.946863174438477,37.71474075317383,,99.0999984741211,50.3529052734375,45.9900016784668,,10.387720108032227,7.487608909606934,49.853477478027344,294.78076171875,197.85000610351562,,150.42623901367188,5883.83984375,88.39407348632812,36.609344482421875,21.229999542236328,40.199684143066406,14.202951431274414,48.109127044677734,9.659137725830078,69.72189331054688,35.0,46.279998779296875,40.48014831542969,46.01398849487305,,9.169937133789062,136.0399932861328,,212.84625244140625,56.93000030517578,,12.59847354888916,,40.13728713989258,42.61408233642578,,108.63514709472656,33.68068313598633,118.0248794555664,,69.74203491210938,55.36399841308594,33.93203353881836,62.06212615966797,,57.209320068359375,8.562999725341797,49.73643112182617,53.513519287109375,14.962645530700684,,41.43747329711914,,,9.962635040283203,32.630001068115234,94.44999694824219,101.241943359375,55.766483306884766,,,18.0,,20.1200008392334,,30.42746353149414,350.3983459472656,49.19404983520508,,46.63999938964844,231.05184936523438,132.38180541992188,,28.09000015258789,103.20056915283203,42.27000045776367,169.82000732421875,44.21868896484375,,,17.722579956054688,126.90235900878906,51.41883087158203,,,,22.753067016601562,118.50784301757812,68.81548309326172,9.428646087646484,53.50393295288086,11.955318450927734,,,,10.069999694824219,20.95503044128418,,0.9284157752990723,116.76000213623047,99.96832275390625,39.22951889038086,123.12351989746094,11.691320419311523,94.71011352539062,65.56451416015625,,,20.555679321289062,1.9601936340332031,234.7295684814453,51.750892639160156,,96.9048843383789,,,104.5536117553711,157.24000549316406,62.11000061035156,19.43718147277832,,,15.675789833068848,9.090690612792969,42.837989807128906,38.43694305419922,18.705570220947266,41.19734191894531,40.555904388427734,85.72000122070312,92.99506378173828,,58.39826965332031,17.81381607055664,194.16000366210938,57.98166275024414,,59.29999923706055,72.68022918701172,134.47999572753906,78.16498565673828,54.21371841430664,24.46068572998047,10.814162254333496,181.58999633789062,40.36711883544922,48.003211975097656,,,9.2725830078125,114.45295715332031,51.81599044799805,76.029541015625,21.77495574951172,78.48481750488281,,,51.20014953613281,,40.65852355957031,,55.04507064819336,37.42906188964844,44.17543411254883,88.03104400634766,9.283994674682617,51.5218620300293,,30.648500442504883,145.87110900878906,78.94999694824219,30.629310607910156,35.49188232421875,93.20125579833984,39.88334274291992,,,,43.99381637573242,78.40428161621094,100.58538818359375,65.59382629394531,,63.096622467041016,46.25837707519531,44.451332092285156,71.80322265625,43.32219314575195,,565.7110595703125,15.03305721282959,17.415693283081055,,77.13448333740234,36.904319763183594,,107.9903564453125,51.92634963989258,,,,4.179999828338623,82.56360626220703
1674,2018-05-21,63.67822265625,50.26023483276367,36.09449768066406,43.34233474731445,,30.71935272216797,45.09601974487305,30.804134368896484,21.919660568237305,86.84619903564453,79.1034927368164,,,58.5198974609375,,,9.211584091186523,26.53333282470703,24.020000457763672,148.9230499267578,22.597105026245117,,0.03099999949336052,238.10000610351562,89.37709045410156,40.420597076416016,,120.1689224243164,201.27642822265625,6.670915603637695,50.99320602416992,57.410064697265625,10.656916618347168,41.566375732421875,13.84000015258789,64.27054595947266,97.32111358642578,,13.436753273010254,,27.600000381469727,593.9038696289062,34.15027618408203,49.145599365234375,,-1.2662866115570068,90.2767105102539,63.47392272949219,26.30333137512207,76.45999908447266,,42.67609786987305,98.4107437133789,,65.55253601074219,302.4599914550781,87.44252014160156,,35.56999969482422,,11.515403747558594,47.591041564941406,,74.17957305908203,162.980712890625,158.09263610839844,19.037376403808594,40.433135986328125,2.859999895095825,,127.77015686035156,,1585.4599609375,28.329999923706055,,223.239013671875,136.96458435058594,41.13347625732422,,155.6403045654297,25.57081413269043,,96.40222930908203,,8.25200080871582,19.309999465942383,12.180252075195312,110.96792602539062,46.25,,75.13999938964844,74.08338165283203,39.20048522949219,195.00401306152344,,100.8608169555664,,30.45685386657715,70.07818603515625,205.82981872558594,,36.724761962890625,75.70061492919922,23.049726486206055,,,96.72085571289062,51.743194580078125,32.29999923706055,15.368803024291992,32.75533676147461,665.0900268554688,,350.2637939453125,197.63999938964844,,27.993858337402344,7.7014875411987305,29.891925811767578,39.079627990722656,25.787445068359375,17.686847686767578,21.05197525024414,68.78251647949219,16.245601654052734,,,,23.639001846313477,70.89315032958984,59.56083679199219,35.23710250854492,93.91265869140625,,212.3064727783203,,40.560001373291016,48.349998474121094,99.76000213623047,10.45751667022705,,20.61087989807129,47.59000015258789,38.023162841796875,240.50999450683594,277.6700134277344,292.2799987792969,73.23344421386719,52.197086334228516,2071.56005859375,32.04533386230469,494.51568603515625,36.783470153808594,21.11028480529785,,19.980703353881836,68.70372009277344,,46.43806076049805,30.54713249206543,5.058190822601318,27.829999923706055,38.129058837890625,,,,,197.91000366210938,,30.79395866394043,,30.649999618530273,37.46138381958008,31.04786491394043,88.40673065185547,,,,48.90149688720703,65.4136962890625,26.613861083984375,,103.65423583984375,,62.5494499206543,,20.713468551635742,32.975528717041016,46.029449462890625,52.47475814819336,,,11.122946739196777,31.8700008392334,,97.707763671875,144.42919921875,123.61042022705078,,,44.441436767578125,,90.1344223022461,61.27288055419922,44.30592346191406,20.110000610351562,105.9117431640625,38.25021743774414,13.130000114440918,,20.916967391967773,58.76737594604492,37.883914947509766,35.93796157836914,,107.68795776367188,19.254623413085938,,44.0140380859375,327.8560791015625,27.5,,96.97000122070312,,81.60803985595703,266.54998779296875,173.41250610351562,,,56.9129638671875,122.43387603759766,,7.897390842437744,,67.41123962402344,108.45394897460938,83.63338470458984,29.790489196777344,,143.60931396484375,433.8599853515625,136.08895874023438,,,20.825069427490234,6.090315818786621,45.5167121887207,12.191451072692871,19.0,90.8334732055664,,168.58999633789062,47.612396240234375,63.42240905761719,188.9513397216797,,34.432403564453125,,,6.503862380981445,80.78937530517578,126.37000274658203,54.70000076293945,64.5999984741211,,,39.65317153930664,102.08465576171875,20.458860397338867,,,,,,72.73102569580078,,101.19960021972656,,40.75,,,,,68.44999694824219,58.693904876708984,108.5203628540039,131.0308074951172,,17.370880126953125,,,43.70000076293945,53.906524658203125,51.51487350463867,14.16879940032959,12.550000190734863,36.90470504760742,28.082115173339844,87.4287109375,,69.97763061523438,,148.9464111328125,104.63999938964844,132.90879821777344,,71.22740173339844,94.08369445800781,,94.45416259765625,100.45519256591797,33.470001220703125,101.19886016845703,22.6299991607666,21.440000534057617,31.84000015258789,,93.17242431640625,,,,42.97999954223633,74.80447387695312,,61.5576057434082,,,36.55329132080078,78.61516571044922,48.599998474121094,38.17329025268555,74.57176208496094,14.746452331542969,63.012779235839844,,67.91999816894531,10.018327713012695,80.47000122070312,36.15903854370117,,33.87521743774414,86.91000366210938,132.4110870361328,5.774227619171143,28.298023223876953,17.499900817871094,36.9560661315918,2.567779302597046,14.699999809265137,33.380001068115234,81.68000030517578,43.19080352783203,63.691062927246094,111.83123779296875,57.866146087646484,71.72000122070312,4.75,52.70026779174805,142.8316650390625,93.046630859375,,29.546894073486328,66.97014617919922,26.05290985107422,34.13384246826172,,114.19877624511719,46.25,20.835018157958984,42.76842498779297,,53.174930572509766,28.538333892822266,7.369438648223877,51.22370147705078,76.5199966430664,207.81407165527344,,11.905583381652832,,,43.29690933227539,,66.38343811035156,8.992053031921387,,43.290000915527344,,99.6934585571289,45.746665954589844,66.32498168945312,24.480348587036133,113.73885345458984,9.259605407714844,81.6067886352539,10.000166893005371,127.49726104736328,20.40641212463379,24.5554256439209,184.49000549316406,61.4900016784668,9.630314826965332,16.012954711914062,,193.97616577148438,,9.931085586547852,241.421630859375,28.729799270629883,48.39081573486328,309.0,,37.9695930480957,24.297441482543945,99.61358642578125,27.306631088256836,39.41019821166992,,14.359999656677246,,28.325326919555664,47.489967346191406,29.000455856323242,41.30946731567383,,33.982906341552734,,9.779999732971191,21.450000762939453,,,7.353509902954102,97.36795043945312,1.9399136304855347,101.36756134033203,10.622051239013672,59.31999969482422,,63.9241943359375,50.744293212890625,,13.058967590332031,187.4871063232422,70.79000091552734,116.74945831298828,15.994121551513672,45.207611083984375,59.77821350097656,36.414886474609375,6.804586887359619,122.4800033569336,8.644515037536621,24.960031509399414,35.04594421386719,20.639999389648438,11.438117027282715,52.33000183105469,22.849960327148438,12.375009536743164,1079.5799560546875,1084.010009765625,13.870018005371094,112.40451049804688,,5.460000038146973,219.78433227539062,32.98157501220703,,294.3243713378906,31.738407135009766,38.137508392333984,36.52960205078125,50.03493118286133,18.260000228881836,79.56458282470703,15.88626766204834,13.125995635986328,15.668363571166992,100.287109375,,,32.86954879760742,173.8845672607422,,73.00853729248047,91.80000305175781,,48.64606475830078,205.77810668945312,82.91400146484375,8.210000038146973,29.724592208862305,39.06999969482422,133.66954040527344,,15.299445152282715,13.318357467651367,33.514041900634766,,41.62253189086914,84.19769287109375,8.567906379699707,,48.650001525878906,29.32418441772461,70.71907043457031,,7.702403545379639,,64.20423126220703,64.52999877929688,,115.05725860595703,2849.2958984375,69.1090316772461,24.299999237060547,126.05000305175781,,276.8999938964844,28.049758911132812,201.19000244140625,61.233154296875,51.422828674316406,136.02130126953125,113.72282409667969,139.9461669921875,31.350000381469727,186.52903747558594,75.7764892578125,79.48408508300781,30.371536254882812,268.2900085449219,8.770000457763672,66.79000091552734,,7.917779922485352,50.459007263183594,186.48912048339844,43.22999954223633,43.56673049926758,,,102.20999908447266,29.054935455322266,24.9796085357666,10.307258605957031,,154.4600067138672,27.95240020751953,,136.38710021972656,,23.61701774597168,112.37295532226562,138.3048858642578,156.473876953125,51.89969253540039,37.43178176879883,167.59690856933594,188.63650512695312,27.22395133972168,32.55240249633789,,36.279998779296875,132.91677856445312,117.0462875366211,111.24461364746094,91.04141235351562,23.924345016479492,99.76929473876953,42.509944915771484,52.5744514465332,19.22478485107422,17.78152847290039,5.150000095367432,17.38797950744629,54.0,48.62494659423828,12.111069679260254,21.33891487121582,,103.79859161376953,63.25908279418945,91.83130645751953,12.807140350341797,,66.47000122070312,14.329999923706055,40.1671257019043,37.5731086730957,,22.904647827148438,,57.500022888183594,,,152.123046875,305.5668029785156,50.36096954345703,45.87361526489258,,28.25,14.305695533752441,19.245912551879883,192.15640258789062,50.779232025146484,,,12.208855628967285,58.790000915527344,,177.67999267578125,144.7862091064453,150.250732421875,,30.469276428222656,20.360000610351562,,76.15145111083984,26.040000915527344,,,,,291.28680419921875,62.04175567626953,,,62.58249282836914,,36.60783386230469,,,81.945068359375,5.699999809265137,186.5414276123047,45.84975814819336,5.559999942779541,51.98844528198242,105.8206558227539,103.73999786376953,,69.32518005371094,71.30155181884766,63.65325927734375,81.19770812988281,44.86000061035156,29.334264755249023,187.2392578125,78.17289733886719,42.88296890258789,86.28881072998047,50.70085144042969,35.899749755859375,97.73999786376953,14.850000381469727,46.666133880615234,,146.7898712158203,42.85726547241211,140.51589965820312,169.31390380859375,25.003520965576172,,36.64003372192383,,78.60406494140625,24.727903366088867,343.23583984375,41.70848083496094,,19.3700008392334,59.99967575073242,20.935596466064453,,,,48.614219665527344,76.33931732177734,178.22140502929688,50.78147888183594,,54.48646926879883,49.90999984741211,42.58637237548828,27.338396072387695,67.57174682617188,24.959848403930664,10.638033866882324,11.6239652633667,49.36263656616211,20.87710952758789,20.816875457763672,,48.69347381591797,12.836053848266602,93.96320343017578,74.13175964355469,,162.18467712402344,39.82737350463867,582.010009765625,107.44242858886719,72.33448791503906,55.268028259277344,19.14240074157715,11.189949989318848,,,,11.957072257995605,,,31.299999237060547,4.605706691741943,,134.48345947265625,36.64655685424805,,,331.82000732421875,30.149999618530273,47.9367790222168,,,105.44999694824219,68.71820831298828,,6.7961506843566895,10.600000381469727,310.0414733886719,25.926298141479492,5.869485855102539,43.1717414855957,87.68402099609375,,142.49884033203125,,71.9711685180664,61.881412506103516,43.312522888183594,24.34000015258789,56.66999816894531,11.739999771118164,,12.06844425201416,58.66695022583008,33.20000076293945,60.5561408996582,45.19145584106445,61.967529296875,22.510427474975586,51.222503662109375,15.384905815124512,15.040135383605957,110.5333023071289,42.8451042175293,,26.17145538330078,11.92078971862793,,99.36273193359375,23.08205223083496,,21.55906867980957,18.268810272216797,49.80534744262695,,29.767580032348633,65.5404281616211,46.400001525878906,23.84000015258789,27.381216049194336,,44.40373611450195,15.671342849731445,8.356285095214844,276.17999267578125,,75.33460998535156,18.609630584716797,17.567293167114258,18.74974250793457,31.979999542236328,206.6999969482422,58.955406188964844,26.133689880371094,33.41788864135742,58.45195388793945,,,22.991365432739258,19.177940368652344,15.143498420715332,,,36.26023483276367,61.141387939453125,35.18000030517578,90.1758041381836,14.574390411376953,29.569414138793945,51.4747314453125,23.36745834350586,66.99998474121094,53.410926818847656,171.2835693359375,21.14971160888672,,104.62821960449219,,108.47501373291016,75.59918212890625,57.78816604614258,,,2.2200000286102295,63.72456741333008,132.22000122070312,43.5916748046875,88.91999816894531,,35.46345901489258,98.66639709472656,21.8565616607666,36.30282974243164,40.150001525878906,70.3543701171875,24.92974090576172,121.9000015258789,40.42232894897461,34.6641960144043,,84.70559692382812,180.17425537109375,11.279399871826172,103.49839782714844,36.88138198852539,,,,81.25,,28.831083297729492,52.130821228027344,,,164.55474853515625,14.640530586242676,,34.0,,28.639999389648438,,30.711318969726562,,14.536787033081055,43.266273498535156,101.75450134277344,,,,,48.70586013793945,296.6000061035156,,,16.71051788330078,139.2700958251953,,14.199581146240234,25.219717025756836,60.18964767456055,,46.29798126220703,,109.4255142211914,,99.11222839355469,43.890586853027344,3.6500000953674316,170.8265380859375,34.7400016784668,123.94999694824219,,79.86786651611328,48.01091384887695,8.507050514221191,,55.5,96.69744110107422,48.869998931884766,,73.56782531738281,,117.4000015258789,18.48089599609375,33.045021057128906,153.5725860595703,22.2519588470459,29.05673599243164,108.80809783935547,54.02619171142578,,43.29486083984375,33.74263381958008,56.42134094238281,39.770713806152344,38.552337646484375,,18.32961082458496,85.2748794555664,13.609999656677246,42.001346588134766,62.730655670166016,30.11699104309082,18.905000686645508,21.270519256591797,,25.989999771118164,15.920023918151855,33.09653854370117,144.50999450683594,168.78369140625,126.11650085449219,79.52900695800781,,,61.27872848510742,54.47496795654297,322.20001220703125,57.56340408325195,17.66233253479004,65.50950622558594,79.59374237060547,11.152410507202148,39.13233184814453,59.292789459228516,78.66456604003906,20.615737915039062,43.75,140.56549072265625,10.710000038146973,89.43000030517578,,33.43339538574219,36.86540603637695,22.43563461303711,13.302520751953125,,130.44964599609375,114.9000015258789,150.22000122070312,35.92499923706055,257.8064270019531,,56.38999938964844,,63.86000061035156,90.18531799316406,84.22759246826172,72.97000122070312,15.042315483093262,20.110000610351562,52.619998931884766,21.495197296142578,100.74252319335938,,,21.77252960205078,89.76317596435547,14.984631538391113,48.76434326171875,206.6602783203125,34.79798889160156,17.917558670043945,4.599648952484131,,137.69046020507812,93.99226379394531,4.730000019073486,,63.004241943359375,32.2804069519043,166.25680541992188,,,57.94009017944336,48.38426208496094,17.426513671875,,55.223594665527344,22.937135696411133,37.72441864013672,,101.55000305175781,50.76753234863281,46.459999084472656,,10.373558044433594,7.066956520080566,50.014915466308594,297.1025695800781,199.77999877929688,,149.84603881835938,5850.169921875,89.10932922363281,37.38285446166992,21.09000015258789,41.2578239440918,14.186152458190918,48.0390510559082,9.692190170288086,70.57575988769531,35.25,46.83000183105469,40.43717956542969,46.24497985839844,,9.083834648132324,136.4499969482422,,214.6188201904297,57.189998626708984,,12.652009010314941,,40.46110916137695,42.7119026184082,,109.851318359375,34.03487777709961,119.1973876953125,,70.5273666381836,56.89799880981445,34.85938262939453,62.0438346862793,,58.46792221069336,8.295999526977539,49.658782958984375,53.6026611328125,15.034316062927246,,41.57362365722656,,,10.046141624450684,33.630001068115234,94.73999786376953,101.12287902832031,57.179481506347656,,,17.969999313354492,,20.110000610351562,,31.14788818359375,350.2899475097656,49.43221664428711,,46.959999084472656,234.13076782226562,133.5601806640625,,27.979999542236328,104.72111511230469,42.290000915527344,173.77999877929688,44.34990310668945,,,17.813844680786133,127.6153335571289,51.7464485168457,,,,22.770856857299805,119.03978729248047,69.5460205078125,9.437944412231445,53.8794059753418,11.974133491516113,,,,10.15999984741211,21.059804916381836,,0.9329327940940857,113.08000183105469,101.21212005615234,39.59933090209961,123.44754028320312,11.691320419311523,94.50569152832031,66.34258270263672,,,20.656862258911133,1.9909420013427734,236.4529266357422,52.274024963378906,,97.39989471435547,,,105.38957977294922,156.22000122070312,62.619998931884766,19.714855194091797,,,15.73796558380127,9.112403869628906,43.437347412109375,38.3303337097168,18.705570220947266,41.463138580322266,41.142066955566406,85.52999877929688,96.27758026123047,,58.89260482788086,17.913419723510742,196.3000030517578,58.12584686279297,,60.54999923706055,73.82556915283203,131.6999969482422,79.80667114257812,53.97165298461914,24.80109214782715,10.739517211914062,183.41000366210938,40.84970474243164,48.754093170166016,,,9.2557954788208,116.70841217041016,53.02147674560547,76.83198547363281,21.633970260620117,79.30120849609375,,,51.549739837646484,,40.4119873046875,,54.424503326416016,37.729339599609375,43.62177276611328,88.93880462646484,9.283994674682617,51.936981201171875,,30.942665100097656,147.10943603515625,79.5,30.94023323059082,34.129051208496094,91.4183120727539,39.74644470214844,,,,44.21831512451172,78.47966766357422,101.14169311523438,66.3844985961914,,64.20838165283203,45.96622085571289,44.6998291015625,72.36212158203125,43.857608795166016,,569.6551513671875,15.11312484741211,17.595741271972656,,77.46236419677734,37.62982940673828,,107.81116485595703,52.09712219238281,,,,4.090000152587891,83.52227783203125
1675,2018-05-22,62.98848342895508,49.58171844482422,35.997772216796875,41.971981048583984,,30.329265594482422,44.98305892944336,31.062084197998047,21.97334098815918,86.84619903564453,79.26293182373047,,,57.84151077270508,,,9.203208923339844,26.549999237060547,23.8799991607666,147.39527893066406,22.564376831054688,,0.03999999910593033,238.7899932861328,89.76160430908203,40.18794631958008,,119.73987579345703,201.32374572753906,6.576231002807617,51.319053649902344,57.71877670288086,10.78062915802002,41.64860916137695,13.770000457763672,63.33552551269531,97.32111358642578,,13.443787574768066,,27.280000686645508,594.7534790039062,34.049964904785156,48.99448776245117,,-1.2695244550704956,88.56243896484375,63.501895904541016,25.546401977539062,76.38999938964844,,42.02863311767578,96.77482604980469,,65.65763854980469,297.8599853515625,87.6894760131836,,35.31999969482422,,11.527792930603027,47.82899475097656,,73.52767944335938,163.57664489746094,159.7858428955078,18.864044189453125,40.433135986328125,2.8499999046325684,,127.55624389648438,,1581.4000244140625,28.56999969482422,,223.50656127929688,137.76466369628906,40.06519317626953,,154.0511932373047,25.562475204467773,,96.36296081542969,,8.150748252868652,19.079999923706055,12.224223136901855,111.30058288574219,46.20000076293945,,75.0,74.25383758544922,38.67356872558594,195.0328826904297,,100.28244018554688,,29.492385864257812,69.98009490966797,205.34765625,,36.55732345581055,75.68180847167969,22.956130981445312,,,97.3464584350586,51.24694061279297,32.099998474121094,15.38458251953125,32.986820220947266,602.0,,341.69775390625,195.8699951171875,,28.30541229248047,7.6147589683532715,29.45566749572754,38.66727066040039,25.774749755859375,18.0572566986084,21.075899124145508,68.4200210571289,15.974991798400879,,,,24.415552139282227,68.33085632324219,59.069618225097656,35.36214828491211,94.31596374511719,,209.31809997558594,,39.849998474121094,49.060001373291016,99.7300033569336,10.432836532592773,,20.00689697265625,47.70000076293945,37.76469421386719,239.97000122070312,279.69000244140625,289.3599853515625,73.24256134033203,52.07952117919922,2077.18994140625,32.14247131347656,497.60931396484375,37.11241149902344,21.311262130737305,,19.84372329711914,69.34932708740234,,46.52695846557617,31.129384994506836,5.019504547119141,26.899999618530273,37.57056427001953,,,,,198.1300048828125,,30.616130828857422,,30.270000457763672,37.55803680419922,31.29945182800293,89.09184265136719,,,,49.219234466552734,64.84146881103516,26.773479461669922,,104.5750961303711,,63.126731872558594,,20.685604095458984,32.939796447753906,45.76954650878906,52.42338943481445,,,11.206528663635254,31.079999923706055,,94.27875518798828,141.95721435546875,124.83833312988281,,,43.82372283935547,,89.7989730834961,61.62076950073242,44.9509162902832,19.360000610351562,105.0812759399414,38.152957916259766,13.170000076293945,,21.520339965820312,57.77098083496094,37.6948127746582,36.19533157348633,,106.66252136230469,19.080766677856445,,44.60115432739258,321.8719177246094,27.149999618530273,,96.33999633789062,,80.19207763671875,267.6600036621094,173.20730590820312,,,57.059242248535156,119.77494812011719,,8.105714797973633,,66.06809997558594,108.95515441894531,84.91157531738281,29.94708824157715,,143.14654541015625,433.44000244140625,134.34056091308594,,,20.939022064208984,6.098381996154785,45.65428161621094,12.134657859802246,18.850000381469727,91.02166748046875,,170.5,46.681304931640625,62.946712493896484,188.33612060546875,,34.188541412353516,,,6.552338600158691,79.77985382080078,125.44000244140625,62.650001525878906,63.7599983215332,,,39.56253433227539,102.02752685546875,20.286264419555664,,,,,,72.43260955810547,,101.0558090209961,,39.70000076293945,,,,40.02178955078125,67.80000305175781,58.80143356323242,107.56407928466797,128.2324981689453,,17.255403518676758,,,43.349998474121094,53.99111557006836,51.07588195800781,14.078032493591309,12.350000381469727,36.914451599121094,28.49364471435547,85.9509506225586,,70.283203125,,145.89845275878906,102.29000091552734,133.2736358642578,,71.58432006835938,93.30941772460938,,93.75450134277344,99.63971710205078,33.61000061035156,101.20858764648438,23.15999984741211,22.0,31.969999313354492,,92.95390319824219,,,,43.04999923706055,73.61341094970703,,61.783363342285156,,,36.571441650390625,78.35987091064453,47.95000076293945,38.15239715576172,74.68365478515625,14.755721092224121,63.3463134765625,,67.91999816894531,9.998489379882812,80.7699966430664,35.706295013427734,,33.866783142089844,86.29000091552734,131.6837921142578,5.774227619171143,28.21221351623535,17.589651107788086,36.45418930053711,2.585736036300659,14.449999809265137,34.15999984741211,82.0,43.339900970458984,63.611202239990234,111.0152359008789,57.81963348388672,69.20999908447266,5.550000190734863,52.965614318847656,142.918701171875,93.40872192382812,,29.746877670288086,66.22883605957031,25.75110626220703,34.18288040161133,,110.8924331665039,46.5,20.90141487121582,42.64461135864258,,53.289581298828125,27.93758201599121,7.217099189758301,51.500003814697266,77.75,207.63551330566406,,11.968281745910645,,,42.90128707885742,18.979999542236328,66.75778198242188,8.97061538696289,,42.91999816894531,,100.4165267944336,45.543331146240234,66.79905700683594,24.622386932373047,113.6704330444336,7.682229042053223,81.25572204589844,10.008857727050781,123.27408599853516,20.620431900024414,24.066781997680664,183.8000030517578,60.93000030517578,9.589999198913574,16.473482131958008,,193.17884826660156,,9.952216148376465,239.45921325683594,28.850154876708984,48.323486328125,304.0,,38.006072998046875,24.492494583129883,98.70756530761719,28.181507110595703,39.57109832763672,,14.289999961853027,,28.23326873779297,47.49944305419922,28.99103546142578,40.942195892333984,,33.38166427612305,,9.569999694824219,21.100000381469727,,,7.353509902954102,97.95361328125,1.9399136304855347,101.44586181640625,10.614934921264648,58.77000045776367,,62.68870162963867,49.914764404296875,,12.67912483215332,186.21148681640625,70.6500015258789,116.97895812988281,15.965723037719727,44.5961799621582,59.954994201660156,36.55436706542969,6.8120574951171875,122.41000366210938,8.611138343811035,24.85213851928711,35.22075653076172,19.690000534057617,11.339667320251465,52.56999969482422,22.68964195251465,12.30001163482666,1069.72998046875,1075.31005859375,13.860794067382812,110.66424560546875,,5.349999904632568,220.0616455078125,33.212162017822266,,286.8139343261719,31.92685317993164,37.942928314208984,36.17788314819336,48.968013763427734,18.239999771118164,79.73761749267578,15.775945663452148,13.246731758117676,15.763474464416504,99.85258483886719,,,32.728031158447266,171.2092742919922,,72.07772827148438,91.0999984741211,,48.77310562133789,203.9212188720703,81.7679214477539,8.050000190734863,29.554677963256836,38.88999938964844,134.007080078125,,15.21207046508789,13.389391899108887,33.20827865600586,,42.07231903076172,83.8227310180664,8.554207801818848,,48.099998474121094,28.775981903076172,70.10984802246094,,7.709711074829102,,64.33479309082031,63.5,,114.74092102050781,2839.3857421875,68.52642059326172,24.520000457763672,126.80000305175781,,276.1499938964844,28.008663177490234,199.99000549316406,61.1698112487793,51.60612487792969,134.40269470214844,113.66825866699219,139.54014587402344,29.700000762939453,185.24598693847656,75.35785675048828,78.83454132080078,30.906755447387695,270.79998779296875,8.869999885559082,66.55999755859375,,7.976969242095947,50.57976531982422,185.37030029296875,43.79999923706055,43.92163848876953,,,102.62999725341797,29.046493530273438,24.857311248779297,10.299910545349121,,151.5366668701172,27.95240020751953,,134.13722229003906,,23.773855209350586,112.19051361083984,137.61647033691406,155.3406982421875,52.11247634887695,36.931880950927734,167.3413848876953,186.36572265625,27.320661544799805,32.06043243408203,,36.36000061035156,129.51953125,115.3861083984375,110.51629638671875,91.09243774414062,24.12837791442871,100.53436279296875,42.44502639770508,53.22330093383789,18.986434936523438,17.806779861450195,5.179999828338623,17.558366775512695,53.83000183105469,48.73692321777344,12.491608619689941,21.2635440826416,,105.82910919189453,63.438140869140625,91.88389587402344,12.7750825881958,,65.16000366210938,14.5,39.352134704589844,37.43136215209961,,22.839923858642578,,53.23164749145508,,,150.28379821777344,303.985107421875,50.23365783691406,46.132789611816406,,28.299999237060547,14.313039779663086,19.28392791748047,191.11546325683594,49.41914749145508,,,12.235180854797363,58.459999084472656,,176.6699981689453,141.28065490722656,149.07098388671875,,29.855335235595703,20.139999389648438,,76.51436614990234,26.959999084472656,,,,,284.8642272949219,62.59260177612305,,,61.926448822021484,,36.60783386230469,,,80.4072494506836,5.599999904632568,189.4440460205078,45.74568176269531,5.550000190734863,51.59088134765625,103.95183563232422,102.87999725341797,,68.57154846191406,71.06765747070312,62.031898498535156,80.25814819335938,44.439998626708984,28.07139778137207,187.65052795410156,79.26707458496094,42.80520248413086,84.74906158447266,50.04792404174805,35.20515823364258,97.9000015258789,15.020000457763672,46.6954345703125,,144.9445343017578,43.09481430053711,140.4583282470703,168.60797119140625,24.532222747802734,,36.723854064941406,,78.2816162109375,24.8082218170166,340.87298583984375,42.029388427734375,,19.1299991607666,59.64875411987305,21.05216407775879,,,,48.330814361572266,76.56433868408203,175.75686645507812,49.89567947387695,,49.894100189208984,49.68000030517578,42.257259368896484,27.01938247680664,67.26324462890625,25.14282989501953,10.64614200592041,11.662296295166016,49.26150131225586,20.53392219543457,21.28292465209961,,49.15925979614258,12.871784210205078,93.86691284179688,72.56096649169922,,163.8239288330078,39.64925003051758,574.0999755859375,107.0184555053711,71.89041900634766,58.80445861816406,19.125652313232422,10.993799209594727,,,,12.074379920959473,,,31.15999984741211,4.619173049926758,,124.49494934082031,36.465858459472656,,,331.6199951171875,29.719999313354492,47.81621170043945,,,106.0,68.65080261230469,,6.783181190490723,10.800000190734863,303.62286376953125,26.025251388549805,5.83186149597168,42.76067352294922,87.27674865722656,,141.77969360351562,,70.7488021850586,60.588626861572266,43.64442825317383,24.579999923706055,56.400001525878906,11.65999984741211,,12.172259330749512,58.54995346069336,33.79999923706055,60.17432403564453,45.12648391723633,62.00788116455078,22.373947143554688,51.796058654785156,15.242452621459961,14.953917503356934,111.314208984375,42.82053756713867,,26.31781768798828,11.507193565368652,,97.50186157226562,23.27860450744629,,21.804990768432617,18.5726375579834,49.483253479003906,,29.427928924560547,65.51431274414062,45.849998474121094,24.18000030517578,27.33785629272461,,43.61366271972656,15.663957595825195,8.23820686340332,267.45001220703125,,74.59697723388672,18.474836349487305,17.50889778137207,18.79503059387207,32.380001068115234,204.3300018310547,59.22700500488281,26.126131057739258,32.75624465942383,58.21285629272461,,,23.051366806030273,18.926284790039062,15.352316856384277,,,36.26023483276367,59.89767074584961,34.97999954223633,90.55640411376953,14.532027244567871,29.50333595275879,52.15317153930664,23.48526382446289,66.97284698486328,53.69677734375,167.3308563232422,21.48643684387207,,103.7935791015625,,108.91849517822266,75.42095184326172,57.742897033691406,,,2.140000104904175,63.50194549560547,131.75999450683594,42.982322692871094,87.48999786376953,,35.51194381713867,96.60907745361328,22.17320442199707,36.619693756103516,39.900001525878906,70.61463928222656,25.016498565673828,119.5999984741211,40.13825225830078,34.63063430786133,,84.99737548828125,179.47958374023438,11.188363075256348,101.20580291748047,37.048789978027344,,,,80.62000274658203,,28.812252044677734,51.84176254272461,,,164.33978271484375,14.277113914489746,,33.20000076293945,,28.360000610351562,,30.767227172851562,,14.491273880004883,43.68451690673828,102.02971649169922,,,,,49.1700553894043,294.67999267578125,,,16.972301483154297,139.59230041503906,,14.288606643676758,24.953685760498047,59.61597442626953,,46.141456604003906,,108.98623657226562,,98.3316650390625,44.2308235168457,3.5999999046325684,168.4548797607422,34.040000915527344,122.37999725341797,,80.2675552368164,47.71426773071289,8.537189483642578,,55.75,96.32911682128906,46.63999938964844,,73.46440887451172,,118.04000091552734,17.733118057250977,33.462982177734375,153.2449188232422,22.261289596557617,28.960203170776367,108.22444915771484,53.66815185546875,,43.40382385253906,34.375797271728516,56.56373596191406,40.16569519042969,38.44082260131836,,18.292970657348633,84.96261596679688,13.369999885559082,42.350242614746094,62.7402458190918,29.694835662841797,19.0049991607666,21.212064743041992,,26.049999237060547,15.754190444946289,32.87248229980469,138.75,169.7227783203125,121.3337631225586,79.52900695800781,,,61.06755065917969,53.99543380737305,324.30999755859375,57.473758697509766,17.67963981628418,64.37446594238281,79.45175170898438,11.324872016906738,39.33336639404297,59.66569137573242,78.3675765991211,20.551937103271484,43.54999923706055,139.01922607421875,10.739999771118164,89.2699966430664,,33.55406188964844,36.95875549316406,22.487234115600586,13.157135963439941,,131.42982482910156,114.36000061035156,150.42999267578125,35.720001220703125,257.0897216796875,,54.630001068115234,,63.59000015258789,90.87946319580078,83.99518585205078,73.12000274658203,14.965332984924316,19.8700008392334,52.47999954223633,21.595718383789062,100.18423461914062,,,22.844280242919922,90.06841278076172,15.039878845214844,49.411685943603516,203.43798828125,34.56224060058594,17.627704620361328,4.591522693634033,,137.19761657714844,95.123779296875,4.659999847412109,,62.73793029785156,32.632850646972656,165.4529571533203,,,57.9856071472168,48.39323043823242,17.340959548950195,19.145519256591797,55.79959487915039,22.96632957458496,37.821250915527344,,100.4000015258789,50.2757682800293,46.91999816894531,,10.394803047180176,7.646522045135498,50.29532241821289,292.6911315917969,196.58999633789062,,149.60020446777344,5850.169921875,88.16185760498047,37.519920349121094,21.0,40.70950698852539,14.194551467895508,48.652339935302734,9.725239753723145,69.2903823852539,34.70000076293945,46.66999816894531,41.75007247924805,45.64440155029297,,8.946070671081543,135.74000549316406,,215.73782348632812,57.18000030517578,,12.643087387084961,,40.2950439453125,42.88086700439453,,110.49992370605469,33.82235336303711,119.45187377929688,,70.57526397705078,55.00199890136719,35.009525299072266,62.03469467163086,,57.57164001464844,8.222999572753906,48.975433349609375,53.424381256103516,14.9668607711792,,40.86560821533203,,,10.014023780822754,32.86000061035156,94.43000030517578,101.53501892089844,56.46355438232422,,,17.809999465942383,,19.84000015258789,,31.444530487060547,347.6795959472656,49.53807067871094,,46.47999954223633,231.56182861328125,131.57168579101562,,27.920000076293945,103.18269348144531,41.209999084472656,166.77999877929688,44.66481399536133,,,17.880220413208008,127.66417694091797,51.544837951660156,,,,22.770856857299805,118.71878814697266,69.1249008178711,9.437944412231445,53.888336181640625,11.861231803894043,,,,10.140000343322754,20.99868392944336,,0.9419668912887573,114.44000244140625,99.62833404541016,40.144325256347656,122.17054748535156,11.691320419311523,93.21781158447266,66.43766784667969,,,20.96819496154785,2.083186388015747,235.77487182617188,52.29338836669922,,97.79766082763672,,,103.90453338623047,156.27999877929688,62.33000183105469,19.576013565063477,,,15.668017387390137,9.134116172790527,43.85357666015625,38.000816345214844,18.714956283569336,41.62810516357422,41.46489334106445,84.66000366210938,95.22250366210938,,58.97816467285156,17.859786987304688,195.97999572753906,57.882537841796875,,59.599998474121094,73.50525665283203,130.35000610351562,81.04256439208984,54.16888427734375,24.669099807739258,10.571563720703125,177.94000244140625,42.72328567504883,49.397708892822266,,,9.247406005859375,115.26453399658203,50.29169845581055,76.31877136230469,21.720129013061523,78.23148345947266,,,51.67686080932617,,40.55990982055664,,54.39790725708008,37.55079650878906,42.93195724487305,88.9092025756836,9.283994674682617,51.606773376464844,,31.034595489501953,147.35525512695312,79.6500015258789,31.18391990661621,34.8591423034668,91.84661865234375,39.8924674987793,,,,44.37995529174805,78.32889556884766,100.69090270996094,65.86813354492188,,63.30617141723633,46.014915466308594,43.916114807128906,72.52881622314453,43.737606048583984,,570.027099609375,15.11312484741211,17.23564338684082,,77.1719741821289,37.242881774902344,,106.52848815917969,52.61846160888672,,,,4.079999923706055,82.5440444946289
1676,2018-05-23,62.68734359741211,48.46415710449219,34.73166275024414,41.8936767578125,,30.23174285888672,45.27146911621094,31.55133056640625,21.39179801940918,86.33116149902344,78.7470932006836,,,58.26549530029297,,,9.186460494995117,26.246667861938477,23.8700008392334,147.37628173828125,22.490741729736328,,0.06400000303983688,243.91000366210938,88.5236587524414,40.089500427246094,,120.6539306640625,203.273193359375,6.602053642272949,52.3961067199707,58.62723922729492,10.7717924118042,41.40189743041992,13.760000228881836,62.91053009033203,97.5890884399414,,13.49302864074707,,27.219999313354492,611.7464599609375,34.100120544433594,48.12339401245117,,-1.2889509201049805,87.8803939819336,63.3807373046875,25.807722091674805,77.0199966430664,,41.240421295166016,96.30199432373047,,65.8941421508789,308.20001220703125,87.42423248291016,,35.16999816894531,,11.540181159973145,48.10612106323242,,72.895263671875,161.1635284423828,161.20132446289062,18.960344314575195,40.20098114013672,2.819999933242798,,127.25861358642578,,1601.8599853515625,28.6200008392334,,221.7198486328125,137.02239990234375,39.54499053955078,,153.38987731933594,25.687578201293945,,96.11748504638672,,8.243561744689941,18.84000015258789,12.268195152282715,113.1076431274414,46.400001525878906,,74.51000213623047,73.62879943847656,38.53438186645508,192.7796173095703,,101.28496551513672,,29.974618911743164,70.36260986328125,207.13003540039062,,36.00849533081055,76.08602905273438,22.51368522644043,,,96.61660766601562,50.77727508544922,32.0,15.392470359802246,32.79985427856445,622.0900268554688,,345.7304992675781,196.8000030517578,,27.8930606842041,7.415283679962158,29.49761962890625,38.6860237121582,25.895349502563477,18.0572566986084,20.525676727294922,69.02101135253906,16.092254638671875,,,,24.101974487304688,68.76544952392578,58.79566955566406,35.420501708984375,94.916015625,,209.97705078125,,39.790000915527344,49.75,99.44000244140625,10.506885528564453,,20.64862632751465,48.099998474121094,37.653934478759766,240.38999938964844,283.75,288.9100036621094,73.51654815673828,51.95292282104492,2085.25,31.824581146240234,493.76953125,37.10272979736328,21.233963012695312,,19.971572875976562,69.1573715209961,,46.66919708251953,30.521818161010742,4.971146583557129,27.31999969482422,37.05995178222656,,,,,195.9499969482422,,30.645771026611328,,30.459999084472656,37.46882629394531,30.984960556030273,88.9416732788086,,,,48.751991271972656,64.88916778564453,26.706270217895508,,105.21531677246094,,62.38071060180664,,20.732046127319336,33.011268615722656,45.64825439453125,52.329193115234375,,,11.212960243225098,31.8799991607666,,97.26940155029297,143.3567657470703,123.53659057617188,,,43.60371398925781,,90.18739318847656,62.0574836730957,45.12952423095703,20.100000381469727,105.04435729980469,37.5305290222168,13.180000305175781,,21.553863525390625,57.529136657714844,37.15451431274414,35.8521614074707,,105.38743591308594,19.037303924560547,,44.82252883911133,323.935791015625,27.600000381469727,,96.62000274658203,,79.36610412597656,274.0899963378906,173.0607147216797,,,57.34267807006836,119.6806640625,,7.992084503173828,,66.3524169921875,108.84581756591797,83.79420471191406,29.36675453186035,,142.47918701171875,435.510009765625,134.34056091308594,,,20.606657028198242,6.049981594085693,45.20719909667969,11.945348739624023,18.799999237060547,90.01492309570312,,172.75999450683594,48.09150314331055,62.0401611328125,187.55043029785156,,34.39488983154297,,,6.520020961761475,79.13744354248047,128.08999633789062,64.0,69.56999969482422,,,39.589725494384766,101.50395965576172,20.31183624267578,,,,,,72.93318939208984,,102.14871215820312,,39.650001525878906,,,,40.02178955078125,68.55000305175781,58.756629943847656,107.95832824707031,128.9663543701172,,17.395627975463867,,,43.0,54.06725311279297,50.961368560791016,14.041725158691406,11.850000381469727,36.894954681396484,28.51457405090332,85.40318298339844,,68.75531005859375,,147.30010986328125,102.83999633789062,132.28857421875,,70.8948745727539,93.18359375,,93.1837158203125,100.53382873535156,33.41999816894531,100.06104278564453,22.56999969482422,21.34000015258789,30.979999542236328,,93.1899185180664,,,,45.41999816894531,74.20893096923828,,62.04676055908203,,,35.990516662597656,78.15016174316406,47.349998474121094,38.20672607421875,75.66080474853516,14.672303199768066,64.0304946899414,,68.52999877929688,10.005101203918457,81.88999938964844,36.0394401550293,,33.689640045166016,87.0,132.9988555908203,5.788553237915039,27.649686813354492,17.455036163330078,36.71478271484375,2.580206871032715,14.449999809265137,36.060001373291016,82.18000030517578,43.321266174316406,62.910240173339844,111.12083435058594,57.72659683227539,68.7300033569336,5.75,53.36789321899414,146.2239227294922,93.98631286621094,,29.81353759765625,66.0028305053711,25.91424560546875,34.33000946044922,,110.19353485107422,47.0,20.916173934936523,42.30854415893555,,54.46263122558594,27.746192932128906,7.11236572265625,50.83911895751953,77.01000213623047,210.7601318359375,,11.968281745910645,,,42.81456756591797,18.979999542236328,68.55123138427734,8.951906204223633,,43.09000015258789,19.020000457763672,99.37711334228516,46.35333251953125,66.4830093383789,24.8879451751709,112.92562103271484,8.835312843322754,82.27383422851562,9.939349174499512,120.8594970703125,20.47154998779297,24.002843856811523,186.89999389648438,61.349998474121094,9.636911392211914,16.646177291870117,,193.9473419189453,,10.114211082458496,237.44944763183594,29.099456787109375,48.23092269897461,291.0,,37.42233657836914,24.543378829956055,99.06043243408203,27.57174301147461,40.250431060791016,,14.050000190734863,,28.31116485595703,46.44769287109375,29.000455856323242,39.85872268676758,,33.50365447998047,,9.699999809265137,20.899999618530273,,,7.2449727058410645,97.416748046875,1.9399136304855347,101.99392700195312,10.614934921264648,59.16999816894531,,62.74635696411133,50.029178619384766,,12.739899635314941,187.2957763671875,70.88999938964844,108.48670959472656,15.766955375671387,44.57707214355469,60.255523681640625,36.86821746826172,6.789647579193115,122.54000091552734,8.527697563171387,24.969026565551758,34.825130462646484,19.479999542236328,11.384417533874512,52.84000015258789,22.53875732421875,12.496885299682617,1079.68994140625,1085.9599609375,13.860794067382812,110.79279327392578,,5.46999979019165,219.88601684570312,33.08864212036133,,286.1856689453125,32.512027740478516,37.50511932373047,36.304893493652344,48.67368698120117,18.760000228881836,79.90153503417969,15.775945663452148,13.091496467590332,15.668363571166992,99.94914245605469,,,33.37374496459961,171.02606201171875,,72.57097625732422,91.30000305175781,,48.37384796142578,205.51016235351562,81.34306335449219,7.800000190734863,29.527847290039062,38.81999969482422,134.4067840576172,,13.613099098205566,13.446216583251953,33.18975067138672,,41.447608947753906,84.23429107666016,8.506268501281738,,48.29999923706055,28.820913314819336,70.0115737915039,,7.702403545379639,,63.943138122558594,63.9900016784668,,114.40878295898438,2814.60888671875,68.06798553466797,24.350000381469727,124.19999694824219,,276.3999938964844,27.803199768066406,204.16000366210938,60.52735137939453,51.59695053100586,133.84722900390625,113.83197021484375,139.8517608642578,30.299999237060547,185.39808654785156,75.32530212402344,78.91096496582031,30.562036514282227,271.7300109863281,8.949999809265137,66.56999969482422,,8.1090087890625,51.285743713378906,190.9059295654297,44.09000015258789,43.57461929321289,,,102.44000244140625,28.92831802368164,25.12483787536621,10.307258605957031,,152.90333557128906,27.697500228881836,,134.8659210205078,,23.468429565429688,112.09927368164062,138.4115447998047,155.54238891601562,51.87194061279297,36.90603256225586,167.82398986816406,186.2310028076172,27.20461082458496,31.176700592041016,,36.720001220703125,130.27450561523438,116.85433959960938,111.00183868408203,91.14339447021484,24.13724136352539,100.07176208496094,44.16062545776367,53.83755111694336,18.87970733642578,17.857271194458008,5.110000133514404,17.260194778442383,53.59000015258789,49.08147430419922,12.541242599487305,20.999752044677734,,105.53104400634766,63.74510192871094,91.68221282958984,12.975444793701172,,66.0199966430664,14.390000343322754,39.02226257324219,37.56426239013672,,22.719707489013672,,54.680782318115234,,,150.5645294189453,307.9393615722656,49.65580749511719,45.74821472167969,,28.229999542236328,14.276335716247559,19.291536331176758,189.63922119140625,50.27405548095703,,,12.228599548339844,59.33000183105469,,175.57000732421875,144.2800750732422,148.56532287597656,,29.47905158996582,20.950000762939453,,76.94244384765625,26.8700008392334,,,,,292.22088623046875,61.970672607421875,,,62.4930305480957,,36.7986946105957,,,88.79022979736328,5.75,189.7520294189453,45.84975814819336,5.539999961853027,52.518531799316406,104.4190444946289,105.2699966430664,,67.41282653808594,71.33753204345703,62.14634704589844,79.90579986572266,44.060001373291016,28.37651824951172,188.99215698242188,80.87307739257812,43.092952728271484,83.75276184082031,50.58729934692383,35.71896743774414,98.48999786376953,15.010000228881836,47.340187072753906,,146.91712951660156,42.980613708496094,140.83241271972656,168.3081512451172,25.019779205322266,,36.74248123168945,,78.54879760742188,24.906383514404297,341.13232421875,42.020713806152344,,19.040000915527344,58.9468879699707,20.904512405395508,,,,48.64727783203125,76.54558563232422,175.4918975830078,49.99732971191406,,51.3292236328125,50.0099983215332,42.77006912231445,27.11605453491211,67.58890533447266,24.60066795349121,10.792091369628906,11.796457290649414,49.868316650390625,20.619714736938477,21.409143447875977,,48.68450927734375,12.719930648803711,94.98370361328125,71.35748291015625,,161.0354461669922,40.067832946777344,569.7999877929688,107.47135162353516,71.29832458496094,59.74087142944336,18.60647964477539,10.965777397155762,,,,12.057622909545898,,,30.739999771118164,4.6326398849487305,,122.32772064208984,36.660274505615234,,,344.7200012207031,29.43000030517578,47.510772705078125,,,105.87000274658203,68.6796875,,6.809122562408447,10.199999809265137,307.1128234863281,26.618986129760742,5.728393077850342,41.98748016357422,87.96910095214844,,140.55616760253906,,70.34134674072266,60.380706787109375,43.11597442626953,25.579999923706055,56.279998779296875,11.4399995803833,,12.120351791381836,57.802886962890625,34.0,61.41229248046875,44.801631927490234,61.67702102661133,22.07539939880371,51.97254180908203,15.194969177246094,14.82938003540039,108.50871276855469,43.393890380859375,,25.887876510620117,11.727778434753418,,98.57369232177734,23.62898063659668,,22.16269302368164,18.48443031311035,49.985137939453125,,29.44534683227539,62.89408493041992,45.70000076293945,24.149999618530273,27.499998092651367,,44.11216354370117,15.60490894317627,8.201875686645508,271.239990234375,,74.9306640625,18.09290313720703,17.635421752929688,18.681812286376953,34.310001373291016,207.02000427246094,59.36280822753906,25.952571868896484,33.24013137817383,57.63728713989258,,,23.23139190673828,18.46636199951172,15.619604110717773,,,36.89910888671875,60.99214553833008,34.7599983215332,91.02761840820312,14.557448387145996,29.70982551574707,51.67477798461914,23.308557510375977,67.10855865478516,53.90467071533203,166.9740753173828,21.069536209106445,,103.35812377929688,,108.59031677246094,75.27242279052734,58.648380279541016,,,2.140000104904175,64.9569091796875,133.19000244140625,42.635467529296875,89.16000366210938,,35.48770523071289,96.48697662353516,22.278751373291016,36.52914810180664,39.79999923706055,69.8617172241211,24.92009925842285,121.1500015258789,40.290687561035156,34.672584533691406,,84.11371612548828,181.7306365966797,11.088223457336426,101.37627410888672,37.048789978027344,,,,81.08000183105469,,28.82166862487793,53.13351058959961,,,165.72735595703125,13.907206535339355,,33.599998474121094,,28.68000030517578,,30.9349422454834,,14.536787033081055,43.470947265625,100.90986633300781,,,,,49.51390075683594,295.30999755859375,,,16.754148483276367,138.74530029296875,,14.244093894958496,24.4216251373291,59.11631774902344,,45.202354431152344,,124.61314392089844,,98.98694610595703,44.2308235168457,3.559999942779541,168.1572265625,34.54999923706055,123.83000183105469,,80.53074645996094,47.278560638427734,8.597466468811035,,53.5,96.50855255126953,45.459999084472656,,73.29779052734375,,118.87000274658203,17.46119499206543,33.49781036376953,153.78466796875,22.1866455078125,28.506492614746094,108.72197723388672,54.16752243041992,,42.87574005126953,34.12253189086914,55.93724822998047,39.77948760986328,38.372188568115234,,18.256330490112305,84.93507385253906,14.260000228881836,42.87833786010742,62.11724853515625,29.675647735595703,18.735000610351562,20.79450225830078,,25.700000762939453,15.628158569335938,33.09653854370117,140.8300018310547,166.26617431640625,124.08655548095703,79.59588623046875,,,59.9764289855957,53.947486877441406,323.70001220703125,56.5952033996582,17.818096160888672,64.1299819946289,80.37047576904297,11.181153297424316,38.86011505126953,58.635501861572266,78.97053527832031,20.631689071655273,43.75,137.50933837890625,10.649999618530273,90.33000183105469,,33.278255462646484,37.33216857910156,22.50443458557129,13.0571870803833,,132.29373168945312,116.63999938964844,154.3699951171875,36.0,257.7970275878906,,55.09000015258789,,63.45000076293945,92.13595581054688,83.76277160644531,72.98999786376953,15.080802917480469,19.780000686645508,52.52000045776367,21.98943519592285,100.76174926757812,,,23.28310775756836,90.14920806884766,15.067496299743652,49.64167022705078,204.05982971191406,34.24229431152344,17.60073471069336,4.526509761810303,,136.42579650878906,95.14280700683594,4.610000133514404,,62.701202392578125,32.64188766479492,167.8644256591797,,,58.35888671875,49.021018981933594,17.287485122680664,19.120269775390625,56.42131423950195,22.810625076293945,37.29837417602539,,99.8499984741211,50.661460876464844,47.459999084472656,,10.515178680419922,7.0763044357299805,50.023406982421875,298.013427734375,199.19000244140625,,150.09190368652344,5799.66015625,88.19902038574219,37.66679382324219,21.149999618530273,40.21892547607422,14.169356346130371,48.424556732177734,9.716975212097168,65.34248352050781,34.650001525878906,46.65999984741211,41.960140228271484,45.41340637207031,,9.02356243133545,134.8300018310547,,214.41087341308594,57.02000045776367,,12.634164810180664,,40.278446197509766,43.28993225097656,,109.49996948242188,33.26350021362305,118.97924041748047,,71.19778442382812,55.81399917602539,35.01836013793945,63.10395431518555,,57.52396774291992,8.295999526977539,47.670867919921875,52.65821838378906,14.928915977478027,,41.183311462402344,,,9.988329887390137,33.41999816894531,94.0,101.72734832763672,56.699058532714844,,,17.889999389648438,,20.06999969482422,,31.0207462310791,350.1618957519531,49.37929153442383,,46.119998931884766,230.69293212890625,132.8144989013672,,27.8799991607666,103.1111068725586,40.79999923706055,167.77000427246094,44.559844970703125,,,17.772357940673828,128.80690002441406,51.6540412902832,,,,22.38838005065918,119.2232437133789,69.85543060302734,9.465842247009277,53.12847900390625,12.011768341064453,,,,9.970000267028809,20.963760375976562,,0.9291107058525085,112.36000061035156,100.37464141845703,40.21244812011719,123.47897338867188,11.718033790588379,94.19223022460938,67.10333251953125,,,20.695775985717773,2.083186388015747,236.50941467285156,51.77995681762695,,98.6904296875,,,103.91436004638672,156.97999572753906,62.810001373291016,19.89996910095215,,,15.613615989685059,9.03278636932373,44.58613586425781,38.407867431640625,18.714956283569336,41.44480895996094,41.27799987792969,85.48999786376953,94.43116760253906,,58.79753494262695,17.821475982666016,194.14999389648438,57.59416580200195,,59.20000076293945,74.1070327758789,129.52000427246094,81.62360382080078,55.0833625793457,24.870561599731445,10.571563720703125,178.82000732421875,42.496185302734375,50.22011947631836,,,9.289366722106934,114.5850601196289,50.590576171875,77.28922271728516,21.688798904418945,77.89364624023438,,,52.248931884765625,,40.402130126953125,,53.874847412109375,37.58325958251953,44.63833999633789,89.66893005371094,9.293456077575684,51.3237419128418,,31.273605346679688,148.15875244140625,79.9800033569336,30.94023323059082,34.49896240234375,92.07571411132812,40.485694885253906,,,,44.7840690612793,78.58332824707031,101.41983032226562,66.27960205078125,,62.683353424072266,45.284515380859375,44.231510162353516,72.50920104980469,43.876068115234375,,563.1468505859375,15.186524391174316,17.1701717376709,,77.8370590209961,37.30093002319336,,106.30213165283203,52.142066955566406,,,,4.130000114440918,83.0331802368164
1677,2018-05-24,62.28904724121094,49.04289627075195,34.568607330322266,42.63758850097656,,29.987937927246094,45.221004486083984,31.37342643737793,21.257596969604492,84.32003784179688,78.86902618408203,,,58.89677047729492,,,9.161337852478027,26.19333267211914,23.899999618530273,147.6420135498047,22.384384155273438,,0.06400000303983688,245.14999389648438,89.13326263427734,40.09846115112305,,121.502685546875,202.4214630126953,6.627875804901123,53.20164489746094,58.953590393066406,10.948522567749023,41.40189743041992,13.720000267028809,63.23162841796875,97.85710906982422,,13.296052932739258,,26.770000457763672,620.2429809570312,33.9747200012207,47.74117660522461,,-1.2792378664016724,89.53016662597656,63.51120376586914,26.222230911254883,77.4800033569336,,41.2028923034668,89.85287475585938,,66.46346282958984,317.0400085449219,87.36021423339844,,34.970001220703125,,11.286210060119629,48.517051696777344,,74.00442504882812,160.1865234375,159.42750549316406,18.969970703125,39.388450622558594,2.799999952316284,,126.02165985107422,,1603.0699462890625,28.6299991607666,,220.34400939941406,137.26341247558594,38.32807922363281,,152.56314086914062,26.07956314086914,,95.91130065917969,,8.353250503540039,18.420000076293945,12.275524139404297,111.3095474243164,45.97999954223633,,74.6500015258789,73.74246978759766,38.0273551940918,193.3862762451172,,98.0460205078125,,30.059221267700195,69.44065856933594,209.687255859375,,36.045711517333984,77.12944793701172,22.556228637695312,,,96.69244384765625,50.98994445800781,31.799999237060547,15.376690864562988,32.83546829223633,636.989990234375,,345.5283508300781,197.3699951171875,,27.68230438232422,7.48466682434082,29.56473731994629,39.03276824951172,25.673206329345703,18.0572566986084,20.406063079833984,69.07826232910156,16.200498580932617,,,,24.470888137817383,64.19315338134766,58.94681930541992,35.328800201416016,94.94552612304688,,209.37376403808594,,41.83000183105469,49.58000183105469,100.58000183105469,10.515111923217773,,20.422134399414062,48.31999969482422,37.572696685791016,240.27999877929688,284.4100036621094,289.05999755859375,73.67179107666016,51.76301574707031,2088.280029296875,31.497854232788086,492.1044616699219,37.10272979736328,21.048444747924805,,20.026363372802734,68.66009521484375,,46.83809280395508,30.63995933532715,4.951803207397461,27.239999771118164,36.5014533996582,,,,,194.8300018310547,,30.36914825439453,,30.399999618530273,37.662113189697266,30.984960556030273,89.86141204833984,,,,48.17261505126953,64.9463882446289,26.71466636657715,,104.79434204101562,,61.554779052734375,,20.83422088623047,33.10953903198242,45.431663513183594,52.17506408691406,,,11.200098037719727,31.290000915527344,,94.22030639648438,143.32046508789062,123.19497680664062,,,43.42601776123047,,89.91372680664062,62.168514251708984,44.98068618774414,19.8700008392334,105.07205963134766,37.734764099121094,13.270000457763672,,21.25217628479004,57.50011444091797,37.28959655761719,35.63768768310547,,104.83458709716797,19.080766677856445,,44.85139083862305,324.1332702636719,27.549999237060547,,96.41000366210938,,79.87439727783203,268.42999267578125,171.84890747070312,,,57.132389068603516,118.71891021728516,,7.97314453125,,65.72498321533203,109.07362365722656,83.80267333984375,29.136459350585938,,142.39016723632812,433.42999267578125,133.72772216796875,,,20.85355567932129,6.001582622528076,45.11261749267578,11.916953086853027,19.049999237060547,89.69499969482422,,173.3800048828125,48.38077163696289,61.438777923583984,188.26031494140625,,34.67815399169922,,,6.374593257904053,79.25675201416016,128.74000549316406,64.8499984741211,69.6500015258789,,,39.490028381347656,102.47499084472656,20.593101501464844,,,,,,73.09685516357422,,102.1583023071289,,39.650001525878906,,,,41.11528015136719,68.5999984741211,58.353397369384766,106.20516967773438,129.36749267578125,,17.329639434814453,,,44.0,54.143394470214844,51.91569900512695,14.21418285369873,11.550000190734863,37.29460906982422,28.256488800048828,84.56239318847656,,67.22740936279297,,148.80528259277344,103.66999816894531,133.6293487548828,,70.71101379394531,93.79335021972656,,92.87992095947266,100.50434112548828,33.54999923706055,99.30248260498047,22.479999542236328,21.239999771118164,30.489999771118164,,92.91019439697266,,,,46.79999923706055,74.65556335449219,,62.73345184326172,,,35.6274299621582,79.28077697753906,46.099998474121094,38.13984298706055,76.18299865722656,14.4776611328125,64.77454376220703,,68.08999633789062,9.985262870788574,82.66999816894531,35.61233901977539,,33.639034271240234,87.4800033569336,130.9864501953125,5.795717239379883,27.468530654907227,17.212726593017578,36.473487854003906,2.5709917545318604,14.5,36.630001068115234,82.16000366210938,43.08830642700195,62.71501541137695,110.44656372070312,56.98234176635742,67.33999633789062,5.75,53.599002838134766,145.479736328125,94.27080535888672,,29.746877670288086,66.21980285644531,25.75926399230957,34.2319221496582,,107.50545501708984,47.349998474121094,20.643190383911133,42.32623291015625,,53.977535247802734,27.02316665649414,7.102844715118408,50.920047760009766,76.80000305175781,208.14437866210938,,11.68962287902832,,,42.76578903198242,18.979999542236328,69.19548034667969,8.908726692199707,,43.209999084472656,19.5,99.92189025878906,45.856666564941406,66.13909149169922,25.029987335205078,114.65042114257812,8.75544548034668,83.46747589111328,10.09573745727539,116.5244369506836,20.052812576293945,24.112451553344727,185.92999267578125,61.970001220703125,9.613454818725586,16.67496109008789,,194.6101531982422,,10.156473159790039,238.65341186523438,29.17682647705078,48.146759033203125,289.0,,37.30378341674805,24.500974655151367,98.9936752319336,28.06662368774414,41.4660758972168,,13.920000076293945,,28.2828426361084,46.19186782836914,28.99103546142578,39.65671920776367,,33.1202507019043,,9.770000457763672,20.790000915527344,,,7.211050987243652,98.21717071533203,1.9399136304855347,101.55025482177734,10.579361915588379,60.63999938964844,,62.78757858276367,49.48569869995117,,12.861449241638184,190.1841278076172,70.76000213623047,111.70000457763672,15.255821228027344,44.338233947753906,59.6898193359375,36.78975296020508,6.789647579193115,123.58999633789062,8.435911178588867,24.573400497436523,35.32197189331055,19.34000015258789,11.40231704711914,53.83000183105469,22.416166305541992,12.637510299682617,1079.239990234375,1085.449951171875,13.962237358093262,111.61347961425781,,5.539999961853027,218.30491638183594,32.96511459350586,,291.53961181640625,32.512027740478516,37.8942756652832,36.58822250366211,48.07583236694336,18.360000610351562,79.9379653930664,15.665624618530273,13.06562328338623,15.746185302734375,100.03604888916016,,,32.638458251953125,171.46583557128906,,72.84146881103516,91.0999984741211,,48.119773864746094,210.8393096923828,81.0466537475586,7.75,28.95553970336914,38.720001220703125,134.19361877441406,,13.770374298095703,13.460420608520508,32.819114685058594,,41.08944320678711,84.4424819946289,8.47887134552002,,50.5,28.901798248291016,70.6208267211914,,7.717020034790039,,63.663387298583984,64.0,,113.93428802490234,2814.60888671875,68.06798553466797,24.81999969482422,124.30999755859375,,273.1000061035156,27.712793350219727,202.3699951171875,60.346370697021484,51.34034729003906,134.97735595703125,113.65916442871094,139.6628875732422,31.149999618530273,185.55963134765625,75.32994079589844,78.93006896972656,29.91795539855957,270.8299865722656,9.109999656677246,66.66999816894531,,8.304789543151855,50.85844039916992,192.423583984375,45.22999954223633,43.456504821777344,,,101.76000213623047,28.58222198486328,25.208919525146484,10.307258605957031,,152.59666442871094,28.802000045776367,,134.22830200195312,,23.352861404418945,111.72521209716797,138.46005249023438,155.6000213623047,51.85343551635742,36.28547668457031,167.32247924804688,188.376708984375,27.02086067199707,31.35890769958496,,36.70000076293945,131.01995849609375,117.19981384277344,109.92283630371094,91.16890716552734,23.959827423095703,98.95086669921875,45.19926834106445,54.94492721557617,18.82990074157715,17.876575469970703,5.0,17.413537979125977,53.439998626708984,49.15038299560547,12.384063720703125,21.197593688964844,,105.74527740478516,62.96065139770508,91.51560974121094,12.726996421813965,,66.80999755859375,14.359999656677246,39.16778564453125,37.49338912963867,,22.710460662841797,,56.656890869140625,,,149.71270751953125,301.0194091796875,49.107337951660156,45.20478439331055,,27.920000076293945,14.276335716247559,19.253515243530273,188.91055297851562,49.99232864379883,,,12.228599548339844,59.61000061035156,,175.39999389648438,144.2613067626953,147.46986389160156,,29.776119232177734,21.149999618530273,,76.9703598022461,26.360000610351562,,,,,293.14617919921875,61.68635559082031,,,61.30022430419922,,37.03498840332031,,,90.47808074951172,5.650000095367432,190.7413330078125,45.925453186035156,5.5,52.73748016357422,105.02642822265625,106.41000366210938,,67.6860122680664,71.3465347290039,62.18448257446289,80.8453598022461,43.5,28.84267807006836,187.93453979492188,80.19361877441406,42.57966232299805,83.3633041381836,50.757633209228516,35.69993209838867,98.9800033569336,15.09000015258789,47.24249267578125,,147.61708068847656,43.33237838745117,138.1468048095703,168.2115020751953,25.214799880981445,,36.84493637084961,,80.14260864257812,24.843915939331055,341.34368896484375,41.630428314208984,,18.940000534057617,58.40427017211914,20.819028854370117,,,,48.741756439208984,76.35807800292969,176.1455535888672,49.98281478881836,,52.47730255126953,49.619998931884766,42.77771759033203,26.932382583618164,67.7945785522461,24.227930068969727,10.759657859802246,11.710210800170898,49.8346061706543,20.467185974121094,21.312047958374023,,48.37099838256836,12.702065467834473,94.64674377441406,71.5919189453125,,160.26039123535156,40.112361907958984,565.5800170898438,107.41353607177734,70.854248046875,61.255062103271484,18.53948974609375,10.975118637084961,,,,12.225207328796387,,,29.43000030517578,4.646107196807861,,123.91703796386719,36.87070846557617,,,349.2900085449219,29.170000076293945,47.438438415527344,,,107.11000061035156,69.4883804321289,,6.750757694244385,10.199999809265137,311.39825439453125,27.80645179748535,5.728393077850342,41.410030364990234,88.4170913696289,,142.89112854003906,,71.026611328125,61.54690933227539,41.35447311401367,25.84000015258789,55.36000061035156,11.369999885559082,,11.869466781616211,58.15391159057617,34.400001525878906,61.44950485229492,44.64384841918945,61.46720886230469,21.418596267700195,52.104896545410156,15.194969177246094,14.867700576782227,107.50606536865234,43.23827362060547,,25.741514205932617,11.63586711883545,,100.96060180664062,23.500795364379883,,22.259567260742188,18.719648361206055,49.722957611083984,,29.09698486328125,62.7461051940918,45.650001525878906,25.020000457763672,27.49811363220215,,43.69831466674805,15.656578063964844,8.283621788024902,268.6400146484375,,73.63981628417969,17.463844299316406,18.063655853271484,18.213821411132812,35.04999923706055,209.14999389648438,59.63441467285156,25.663047790527344,33.477142333984375,57.761268615722656,,,23.28282928466797,18.917606353759766,15.569487571716309,,,37.40106964111328,61.191139221191406,34.790000915527344,90.782958984375,14.659126281738281,29.643747329711914,50.944149017333984,23.468435287475586,66.73763275146484,54.251155853271484,166.6360321044922,21.02143096923828,,103.25833892822266,,108.0936279296875,74.8763656616211,58.38580322265625,,,2.1500000953674316,64.88536071777344,133.38999938964844,42.57920837402344,93.1500015258789,,35.51194381713867,96.28968811035156,22.32746696472168,36.39336013793945,39.400001525878906,69.81525421142578,25.035783767700195,119.44999694824219,40.443115234375,34.78164291381836,,83.68022918701172,182.1439666748047,10.997186660766602,101.26546478271484,36.92505645751953,,,,81.55000305175781,,28.82166862487793,53.368377685546875,,,165.678466796875,13.712517738342285,,33.20000076293945,,28.84000015258789,,31.62445640563965,,14.673325538635254,42.61666488647461,101.2610092163086,,,,,49.32478332519531,294.6099853515625,,,16.701791763305664,138.38623046875,,14.377633094787598,24.492565155029297,59.24643325805664,,45.0771369934082,,125.98702239990234,,99.38204193115234,44.129676818847656,3.5,166.3900909423828,35.9900016784668,124.47000122070312,,80.87194061279297,47.315635681152344,8.567329406738281,,54.0,96.48966979980469,45.16999816894531,,73.19438171386719,,118.31999969482422,17.78167152404785,33.32365798950195,153.90994262695312,22.27994728088379,28.545106887817383,109.10470581054688,54.34654235839844,,43.04338073730469,34.5511360168457,55.18736267089844,39.91992950439453,38.41508483886719,,18.2746524810791,84.9442367553711,14.609999656677246,43.01978302001953,62.3472785949707,29.59889030456543,18.325000762939453,20.861309051513672,,25.700000762939453,15.256690979003906,33.60866928100586,143.0500030517578,164.33807373046875,124.72554779052734,79.64373779296875,,,59.518863677978516,53.947486877441406,322.2900085449219,57.19584274291992,17.722909927368164,62.182960510253906,79.94451904296875,11.12366771697998,38.186798095703125,58.73129653930664,77.48566436767578,20.59181022644043,43.900001525878906,138.036865234375,10.600000381469727,88.55999755859375,,33.30411148071289,37.552818298339844,22.72801399230957,12.911805152893066,,131.89501953125,116.30999755859375,154.58999633789062,36.2400016784668,257.2689514160156,,55.54999923706055,,63.25,92.44347381591797,83.53036499023438,74.47000122070312,14.842161178588867,19.25,52.380001068115234,22.03131866455078,100.5788803100586,,,22.245113372802734,90.40953063964844,15.06059455871582,49.64167022705078,204.41786193847656,34.04023361206055,17.351320266723633,4.518383026123047,,136.10960388183594,94.68638610839844,4.449999809265137,,62.5634651184082,32.44307327270508,167.50079345703125,,,58.80500411987305,49.236263275146484,17.528112411499023,19.12868881225586,56.25674819946289,22.635459899902344,36.71739959716797,,99.1500015258789,49.97685241699219,48.36000061035156,,10.522258758544922,6.823913097381592,49.98942184448242,299.8262634277344,201.49000549316406,,148.95115661621094,5429.2900390625,88.02169036865234,37.71574783325195,21.6299991607666,40.13235092163086,14.051766395568848,48.15294647216797,9.675663948059082,65.1313247680664,34.70000076293945,46.59000015258789,42.36594009399414,45.59819412231445,,9.049393653869629,132.44000244140625,,213.86624145507812,56.97999954223633,,12.59847354888916,,39.265464782714844,43.654537200927734,,109.3468246459961,32.948665618896484,118.75201416015625,,71.07328033447266,55.56999969482422,34.68274688720703,63.405513763427734,,59.097225189208984,8.298999786376953,47.39908981323242,51.83732604980469,14.861459732055664,,41.0380744934082,,,9.866287231445312,33.52000045776367,94.26000213623047,101.43426513671875,57.292518615722656,,,18.389999389648438,,20.579999923706055,,31.19025993347168,350.1422119140625,49.220523834228516,,46.11000061035156,229.24790954589844,134.0941162109375,,27.549999237060547,103.42418670654297,42.189998626708984,167.41000366210938,44.32365798950195,,,17.813844680786133,128.816650390625,51.628841400146484,,,,22.44174575805664,119.15902709960938,70.65470886230469,9.465842247009277,53.00331115722656,12.080765724182129,,,,9.869999885559082,20.972492218017578,,0.9169495701789856,111.72000122070312,101.06288146972656,40.13459396362305,122.16100311279297,11.726938247680664,93.1973648071289,66.96501922607422,,,20.470062255859375,1.9601936340332031,236.0574188232422,51.70245361328125,,99.43292236328125,,,104.7011489868164,156.97000122070312,61.779998779296875,19.714855194091797,,,15.574755668640137,9.061738967895508,44.194881439208984,38.11711883544922,18.724348068237305,41.29816818237305,41.320472717285156,86.5199966430664,94.7633285522461,,58.47431945800781,17.81381607055664,194.13999938964844,57.14357376098633,,59.099998474121094,73.9031982421875,130.5,80.66441345214844,55.71989822387695,24.64130973815918,10.45026969909668,178.89999389648438,41.663482666015625,48.87030029296875,,,9.264191627502441,113.74516296386719,50.35147476196289,77.38253784179688,21.29716682434082,77.74352264404297,,,52.05823516845703,,39.79071807861328,,53.77732467651367,37.461524963378906,47.16162109375,90.00440216064453,9.293456077575684,51.738861083984375,,31.751630783081055,147.99810791015625,80.30000305175781,30.805782318115234,34.820194244384766,92.36456298828125,40.92377471923828,,,,45.15224838256836,78.27235412597656,101.64046478271484,64.7627944946289,,63.707801818847656,45.00210189819336,44.59469223022461,72.74451446533203,43.93146514892578,,563.18603515625,15.146488189697266,17.55482292175293,,78.19304656982422,37.51374816894531,,105.38726806640625,52.00724411010742,,,,4.139999866485596,82.90599060058594
1678,2018-05-25,61.34674835205078,47.82555389404297,34.597381591796875,43.9589958190918,,29.40281105041504,45.32434844970703,31.55133056640625,21.051820755004883,82.63590240478516,80.1821060180664,,,58.764862060546875,,,9.127840042114258,26.336666107177734,23.93000030517578,148.02157592773438,22.204395294189453,,0.04100000113248825,243.55999755859375,89.51776885986328,39.86579132080078,,121.85710144042969,201.6927947998047,6.429900646209717,53.283103942871094,59.28875732421875,10.966195106506348,41.42930221557617,13.640000343322754,63.71332931518555,98.06965637207031,,13.429718017578125,,26.850000381469727,618.5436401367188,33.857688903808594,47.37674331665039,,-1.284417986869812,89.45600891113281,63.01728820800781,26.141132354736328,76.51000213623047,,41.850345611572266,89.66374206542969,,66.56858825683594,318.5400085449219,87.29618072509766,,35.310001373291016,,11.28001594543457,48.59349822998047,,73.06063842773438,159.57101440429688,159.6783447265625,18.89293670654297,39.15629959106445,2.759999990463257,,126.7935791015625,,1610.1500244140625,28.420000076293945,,222.03514099121094,137.09950256347656,36.488773345947266,,151.5618896484375,26.37146759033203,,95.88182830810547,,8.353250503540039,18.270000457763672,12.268195152282715,111.03085327148438,45.33000183105469,,74.22000122070312,74.83148193359375,37.72909927368164,193.6462860107422,,96.8603286743164,,29.746192932128906,70.0879898071289,215.2840118408203,,35.99919891357422,78.0130844116211,22.34351348876953,,,95.82986450195312,50.96336364746094,32.38999938964844,15.353025436401367,32.97792053222656,633.7000122070312,,346.5774841308594,199.1999969482422,,27.636484146118164,7.48466682434082,29.203983306884766,39.16396713256836,25.64146614074707,18.242460250854492,20.42201042175293,69.19274139404297,16.2365779876709,,,,24.7967586517334,61.974910736083984,59.33413314819336,35.09538650512695,95.2898178100586,,207.6383056640625,,41.5,50.099998474121094,101.04000091552734,10.53156852722168,,21.0261173248291,48.279998779296875,36.19917297363281,243.8000030517578,286.2099914550781,287.92999267578125,73.90008544921875,51.545982360839844,2110.6201171875,30.641311645507812,490.9944152832031,37.12208938598633,20.870655059814453,,20.035497665405273,68.23260498046875,,46.909202575683594,30.194955825805664,4.884103775024414,27.40999984741211,35.384464263916016,,,,,194.14999389648438,,30.013490676879883,,30.309999465942383,38.03382873535156,30.796276092529297,88.89476776123047,,,,48.088504791259766,64.64122009277344,26.81548309326172,,104.88204193115234,,60.782127380371094,,20.982837677001953,33.422237396240234,45.431663513183594,52.01236343383789,,,11.167953491210938,31.65999984741211,,93.7624282836914,141.63912963867188,123.23193359375,,,42.86753845214844,,90.69940948486328,62.42757797241211,45.20891189575195,20.020000457763672,105.58879089355469,38.892093658447266,13.229999542236328,,21.051048278808594,57.983802795410156,37.51471710205078,35.61195373535156,,104.04991149902344,18.95037078857422,,44.9572639465332,321.31890869140625,27.649999618530273,,97.05999755859375,,80.08316040039062,270.20001220703125,171.8977813720703,,,58.28436279296875,115.3056411743164,,7.7932281494140625,,63.46028518676758,111.70730590820312,82.75303649902344,29.24700164794922,,142.0253448486328,428.9599914550781,132.06939697265625,,,20.99599838256836,5.8967156410217285,45.07822799682617,11.680317878723145,19.149999618530273,89.20574188232422,,174.0800018310547,48.498294830322266,58.7640266418457,187.75865173339844,,34.93890380859375,,,6.350355625152588,77.8525619506836,127.95999908447266,64.6500015258789,69.94000244140625,,,39.209049224853516,102.81771850585938,20.673006057739258,,,,,,72.95244598388672,,102.14871215820312,,39.70000076293945,,,,41.11528015136719,68.44999694824219,59.16883087158203,102.49750518798828,127.85090637207031,,17.395627975463867,,,44.5,54.28721237182617,53.31856155395508,14.29587459564209,11.850000381469727,37.07041549682617,28.186738967895508,83.7088851928711,,66.37179565429688,,149.57672119140625,107.33999633789062,133.47425842285156,,69.8652572631836,93.51268005371094,,97.40928649902344,100.34713745117188,34.18000030517578,99.38999938964844,22.34000015258789,20.950000762939453,30.709999084472656,,93.14620971679688,,,,46.369998931884766,73.64130401611328,,62.91217803955078,,,35.33696746826172,80.12875366210938,45.650001525878906,38.07296371459961,76.22027587890625,14.431317329406738,64.83441162109375,,67.88999938964844,9.952200889587402,82.0199966430664,34.664154052734375,,33.55467987060547,88.0,131.3550567626953,5.752732753753662,27.27784538269043,17.257596969604492,36.618255615234375,2.460411548614502,14.5,36.529998779296875,81.73999786376953,43.26535415649414,62.30686569213867,110.97635650634766,57.261436462402344,66.19999694824219,5.650000095367432,53.907142639160156,145.76004028320312,94.50357818603516,,29.613557815551758,65.53273010253906,25.48193359375,34.0357551574707,,105.5162582397461,47.5099983215332,20.562036514282227,42.193580627441406,,54.4714469909668,26.704179763793945,7.064759731292725,50.58734130859375,77.08000183105469,209.08177185058594,,11.668725967407227,,,42.4189453125,19.030000686645508,69.41312408447266,8.887138366699219,,43.56999969482422,19.8799991607666,99.64948272705078,45.31666564941406,65.46047973632812,25.11644172668457,115.47362518310547,8.600701332092285,83.5113754272461,10.000166893005371,112.1987075805664,20.09003448486328,23.975446701049805,184.9199981689453,62.25,9.592198371887207,16.387134552001953,,193.65914916992188,,10.177602767944336,238.4259033203125,29.314369201660156,47.995277404785156,280.0,,36.89334487915039,24.646358489990234,98.66942596435547,27.7131404876709,49.82365036010742,,13.989999771118164,,28.23326873779297,45.98340606689453,28.981616973876953,38.8211669921875,,33.207393646240234,,9.8100004196167,20.700000762939453,,,6.912570953369141,97.52412414550781,1.9314794540405273,101.73295593261719,10.565134048461914,60.369998931884766,,62.251712799072266,49.285465240478516,,12.846257209777832,189.62832641601562,71.01000213623047,111.92953491210938,15.170636177062988,43.86054611206055,59.55723190307617,37.173343658447266,6.797119617462158,123.20999908447266,8.335782051086426,24.330631256103516,35.23916244506836,18.8700008392334,11.339667320251465,54.459999084472656,22.152109146118164,12.553136825561523,1075.6600341796875,1084.0799560546875,13.897682189941406,110.45660400390625,,5.550000190734863,217.29705810546875,32.816871643066406,,290.498779296875,33.3650016784668,38.62395095825195,36.480751037597656,46.16273880004883,18.399999618530273,79.81046295166016,15.61470890045166,13.022504806518555,15.72889232635498,100.1229476928711,,,32.85184860229492,171.1909942626953,,72.30844116210938,90.75,,48.019954681396484,208.28134155273438,80.84906005859375,7.550000190734863,28.6514949798584,38.91999816894531,133.82054138183594,,13.56067180633545,13.51014232635498,33.226806640625,,40.931182861328125,84.77409362792969,8.506268501281738,,50.20000076293945,28.991662979125977,70.02141571044922,,7.709711074829102,,63.392940521240234,63.779998779296875,,113.59423065185547,2814.60888671875,67.6763916015625,24.8799991607666,124.2300033569336,,276.75,27.416934967041016,203.6999969482422,59.97536849975586,51.51447296142578,133.38748168945312,114.05026245117188,140.0405731201172,31.350000381469727,185.0464324951172,75.027587890625,78.81543731689453,29.564165115356445,266.2200012207031,9.15999984741211,68.43000030517578,,8.341215133666992,51.4994010925293,191.74261474609375,44.849998474121094,43.082427978515625,,,100.5,27.75497817993164,25.216569900512695,10.314602851867676,,152.18666076660156,16000.0,,134.2920684814453,,23.319843292236328,111.26904296875,138.3437042236328,155.32147216796875,51.46488571166992,35.33739471435547,167.33193969726562,189.1849365234375,27.28197479248047,31.55933952331543,,36.869998931884766,131.237060546875,116.80635833740234,110.03154754638672,91.04141235351562,24.154985427856445,98.44379425048828,45.375465393066406,56.43296432495117,18.940183639526367,17.875091552734375,5.25,17.1735897064209,53.29999923706055,49.761966705322266,12.40061092376709,21.159908294677734,,106.4811019897461,61.64754867553711,92.480224609375,12.735011100769043,,67.27999877929688,14.470000267028809,39.24541473388672,37.56426239013672,,22.756694793701172,,57.333152770996094,,,149.60623168945312,301.0194091796875,48.70578384399414,45.38035202026367,,27.799999237060547,14.232295989990234,19.07862091064453,187.9642791748047,51.867279052734375,,,12.248346328735352,61.099998474121094,,182.13999938964844,143.3146209716797,147.06727600097656,,30.459375381469727,21.469999313354492,,77.02620697021484,26.309999465942383,,,,,288.1607971191406,61.19770431518555,,,61.787288665771484,,37.07133865356445,,,90.6656265258789,5.599999904632568,188.55738830566406,45.66999053955078,5.5,52.67409896850586,105.6337661743164,106.18000030517578,,67.19615936279297,71.38252258300781,62.40385437011719,78.59313201904297,43.369998931884766,28.927438735961914,187.20985412597656,80.77600860595703,42.57966232299805,83.69842529296875,50.48320770263672,36.06150436401367,99.12000274658203,15.229999542236328,47.672332763671875,,148.3625030517578,43.770957946777344,139.8541259765625,168.28887939453125,25.710477828979492,,36.863563537597656,,79.5069351196289,24.763601303100586,340.4311828613281,41.34421920776367,,18.93000030517578,58.2053108215332,20.834569931030273,,,,48.859840393066406,76.22681427001953,175.80990600585938,49.80854797363281,,53.43404769897461,49.65999984741211,42.57872009277344,27.09671974182129,65.98635864257812,24.09239387512207,10.792091369628906,11.662296295166016,49.80088806152344,19.7426815032959,21.836355209350586,,47.48419189453125,12.702065467834473,94.69487762451172,71.37311553955078,,159.53878784179688,39.9787712097168,554.8300170898438,107.10516357421875,70.70623779296875,61.115596771240234,18.388761520385742,10.947097778320312,,,,12.174930572509766,,,29.440000534057617,4.6326398849487305,,123.15431213378906,37.14975357055664,,,351.2900085449219,28.010000228881836,47.09281539916992,,,108.16000366210938,69.5557632446289,,6.783181190490723,10.600000381469727,310.5748291015625,27.014806747436523,5.775424003601074,40.38235855102539,90.2905044555664,,142.9191436767578,,71.13773345947266,60.7061653137207,42.37985610961914,25.75,52.5,11.619999885559082,,12.007885932922363,57.57786560058594,33.599998474121094,61.843971252441406,44.30043411254883,61.41071701049805,21.54654884338379,52.19313430786133,15.242452621459961,14.925178527832031,112.59647369384766,43.27920913696289,,25.595151901245117,11.16712474822998,,101.38800048828125,23.740076065063477,,22.535303115844727,18.7392520904541,49.355918884277344,,29.02731704711914,62.64165496826172,45.849998474121094,25.850000381469727,27.531105041503906,,44.20622634887695,15.671342849731445,8.220041275024414,268.2900085449219,,72.35774993896484,17.306583404541016,17.54783058166504,17.89679718017578,35.400001525878906,209.2899932861328,59.66156005859375,25.284093856811523,34.207908630371094,57.238807678222656,,,23.351402282714844,18.822147369384766,15.602899551391602,,,37.24592208862305,61.24088668823242,34.439998626708984,90.9007568359375,14.659126281738281,29.47029685974121,50.648414611816406,23.48526382446289,67.22616577148438,54.00861740112305,166.3074188232422,21.197816848754883,,103.08595275878906,,106.3197021484375,73.58914947509766,58.32240676879883,,,1.9700000286102295,63.87564468383789,133.82000732421875,42.2136116027832,92.83000183105469,,36.40882873535156,97.13516998291016,22.286874771118164,36.34809112548828,39.70000076293945,69.93609619140625,25.353914260864258,119.5999984741211,40.470829010009766,34.63063430786133,,83.3801040649414,183.3310546875,10.960773468017578,98.52118682861328,36.917781829833984,,,,80.95999908447266,,28.84049415588379,54.16329574584961,,,165.84458923339844,13.699540138244629,,33.20000076293945,,28.579999923706055,,31.773542404174805,,14.673325538635254,42.483177185058594,104.20298767089844,,,,,49.685821533203125,293.739990234375,,,16.58835220336914,138.09165954589844,,14.555683135986328,24.28860855102539,59.12561798095703,,44.59193420410156,,128.3235626220703,,99.37242889404297,44.2308235168457,3.569999933242798,165.5530242919922,38.540000915527344,122.86000061035156,,75.39338684082031,47.7698860168457,8.650214195251465,,55.0,96.28189086914062,44.15999984741211,,72.98180389404297,,120.69999694824219,17.7039794921875,33.34107971191406,153.68826293945312,22.345260620117188,28.545106887817383,109.10470581054688,54.57266616821289,,41.953678131103516,34.88232421875,54.39002227783203,39.56882858276367,38.226356506347656,,18.384571075439453,84.83404541015625,14.5600004196167,43.16123962402344,62.395206451416016,29.32065200805664,18.0,20.627477645874023,,25.709999084472656,15.077591896057129,33.851932525634766,143.63999938964844,165.06735229492188,126.58763885498047,79.71066284179688,,,59.360469818115234,53.99543380737305,319.4599914550781,57.60823059082031,17.670988082885742,59.8953971862793,80.06145477294922,11.01827621459961,38.13870620727539,58.28154373168945,77.7844467163086,20.528011322021484,45.150001525878906,137.55479431152344,10.710000038146973,88.31999969482422,,32.99382400512695,37.781944274902344,22.68501853942871,12.720989227294922,,132.4847869873047,110.26000213623047,156.60000610351562,36.64500045776367,256.65594482421875,,55.77000045776367,,63.29999923706055,92.42591094970703,83.71629333496094,76.38999938964844,14.819066047668457,19.0,52.08000183105469,22.21561622619629,99.808837890625,,,22.245113372802734,90.194091796875,15.03297233581543,48.95173645019531,204.2765350341797,32.9793701171875,17.49962043762207,4.502130031585693,,136.3606719970703,95.43756866455078,4.449999809265137,,62.71039962768555,32.180999755859375,166.29507446289062,,,59.196495056152344,49.87301254272461,17.383737564086914,19.26336669921875,56.16531753540039,22.470022201538086,36.24294662475586,,98.25,50.03470230102539,48.52000045776367,,10.46561050415039,7.310000419616699,50.09989547729492,298.352783203125,198.94000244140625,,146.34523010253906,5791.25,87.83505249023438,37.921363830566406,22.18000030517578,39.14154815673828,13.606612205505371,48.021514892578125,9.700450897216797,65.37920379638672,35.099998474121094,47.209999084472656,42.06517028808594,45.0438232421875,,9.299092292785645,129.9600067138672,,211.5688018798828,56.59000015258789,,12.58955192565918,,38.850303649902344,44.0013542175293,,109.3468246459961,32.76762390136719,119.09741973876953,,70.53469848632812,55.77000045776367,34.70923614501953,63.59743118286133,,57.98163604736328,8.255999565124512,46.02463912963867,51.04685592651367,14.882540702819824,,40.82022476196289,,,9.930517196655273,33.630001068115234,94.16999816894531,102.17613220214844,57.23599624633789,,,18.8799991607666,,20.850000381469727,,31.317401885986328,350.5756530761719,49.08821487426758,,45.349998474121094,231.34463500976562,133.54177856445312,,27.299999237060547,103.29895782470703,42.189998626708984,161.94000244140625,44.2099494934082,,,18.145729064941406,128.22088623046875,51.528038024902344,,,,22.201583862304688,119.32413482666016,70.23355865478516,9.484437942504883,52.547393798828125,12.074493408203125,,,,9.899999618530273,20.93756675720215,,0.9190344214439392,113.16000366210938,98.45089721679688,39.326839447021484,121.61662292480469,11.744745254516602,92.97931671142578,67.19842529296875,,,20.361095428466797,1.9601936340332031,235.46409606933594,51.469905853271484,,99.8572006225586,,,104.34709167480469,157.5,62.58000183105469,19.89996910095215,,,15.520352363586426,9.011073112487793,44.63608169555664,38.16558074951172,18.724348068237305,41.39897918701172,41.21852493286133,89.8499984741211,95.09548950195312,,58.664451599121094,17.760181427001953,190.64999389648438,57.251712799072266,,58.95000076293945,74.17499542236328,130.7899932861328,79.64066314697266,56.051612854003906,24.676048278808594,10.440937042236328,177.3800048828125,41.94736099243164,49.07590866088867,,,9.289366722106934,111.60295104980469,48.657814025878906,77.41050720214844,21.14051055908203,77.37754821777344,,,52.26482009887695,,39.35681915283203,,53.156742095947266,37.37225341796875,48.19633865356445,90.31026458740234,9.293456077575684,51.83320236206055,,32.0090217590332,146.76914978027344,79.72000122070312,31.04947280883789,34.45029067993164,92.63350677490234,41.24320983886719,,,,45.34981918334961,78.15926361083984,101.7939224243164,63.50417709350586,,63.33527374267578,45.35268783569336,44.59469223022461,73.75446319580078,43.98685073852539,,563.1371459960938,15.179850578308105,17.137435913085938,,77.31248474121094,37.504066467285156,,104.76478576660156,51.279170989990234,,,,4.170000076293945,81.84949493408203
1679,2018-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2814.60888671875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.399999618530273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,49.612937927246094,,19.318084716796875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1680,2018-05-29,60.0838623046875,47.19692611694336,34.68370819091797,42.66694641113281,,29.59785270690918,45.160911560058594,31.791501998901367,20.50606346130371,81.31969451904297,77.44338989257812,,,57.756710052490234,,,9.018978118896484,26.0,23.84000015258789,145.6967010498047,21.803504943847656,,0.054999999701976776,242.19000244140625,88.5236587524414,39.18570327758789,,121.18556213378906,198.62667846679688,6.421293258666992,53.24690246582031,59.64155960083008,10.966195106506348,40.72572326660156,13.329999923706055,61.82439422607422,98.71653747558594,,13.485995292663574,,26.989999771118164,618.5436401367188,33.43132781982422,46.38121032714844,,-1.2883036136627197,88.36215209960938,61.321163177490234,26.051021575927734,75.81999969482422,,41.55007553100586,87.9710922241211,,67.22549438476562,326.17999267578125,86.18956756591797,,35.0,,11.249043464660645,49.71158218383789,,71.62065124511719,153.61141967773438,158.96163940429688,18.941082000732422,39.19499206542969,2.75,,126.45878601074219,,1612.8699951171875,28.450000762939453,,219.0733184814453,133.37852478027344,36.22867202758789,,148.6225128173828,26.187986373901367,,94.46790313720703,,8.311065673828125,18.59000015258789,12.268195152282715,111.83097076416016,43.86000061035156,,74.36000061035156,73.7708740234375,37.132591247558594,188.35012817382812,,98.9232406616211,,29.746192932128906,69.28372955322266,214.9912109375,,35.91547393798828,78.8873062133789,20.973634719848633,,,92.62606048583984,50.86589050292969,31.6299991607666,15.163673400878906,32.39030075073242,629.3200073242188,,339.2530517578125,198.0,,26.536893844604492,7.48466682434082,28.5915470123291,41.25382995605469,25.22257423400879,17.779451370239258,19.688383102416992,68.42955780029297,16.200498580932617,,,,24.593860626220703,61.73045349121094,59.17353439331055,34.81195831298828,95.5357437133789,,204.0930633544922,,41.5,48.439998626708984,100.05000305175781,10.580933570861816,,21.06386375427246,46.400001525878906,35.5493278503418,242.0500030517578,287.0899963378906,286.05999755859375,74.4023666381836,49.90916442871094,2076.030029296875,30.791427612304688,477.02734375,36.367454528808594,20.65422248840332,,19.898517608642578,66.78437042236328,,46.46472930908203,27.844982147216797,4.787387847900391,27.25,35.53605651855469,,,,,189.8699951171875,,29.894935607910156,,30.200000762939453,37.39447784423828,30.010051727294922,86.66112518310547,,,,45.30374526977539,64.1357421875,26.39543914794922,,104.71540832519531,,58.35758590698242,,20.518407821655273,33.3775634765625,44.833885192871094,51.53282165527344,,,11.174381256103516,32.130001068115234,,94.24951934814453,139.61245727539062,119.94524383544922,,,42.12289810180664,,91.33503723144531,62.101898193359375,44.17692565917969,20.940000534057617,105.28428649902344,37.30684280395508,13.180000305175781,,21.553863525390625,57.529136657714844,37.07347869873047,33.81033706665039,,101.59780883789062,18.863449096679688,,45.303768157958984,322.43475341796875,27.75,,96.48999786376953,,79.81085968017578,266.3599853515625,168.6533203125,,,58.110652923583984,115.76766967773438,,7.840574741363525,,64.11714935302734,113.12894439697266,79.3670654296875,29.02591896057129,,141.20663452148438,433.010009765625,130.2308349609375,,,20.483205795288086,5.928983688354492,44.88908004760742,11.074531555175781,18.950000762939453,86.2419662475586,,185.3000030517578,49.402278900146484,58.97943878173828,186.22528076171875,,34.73067855834961,,,6.253403186798096,77.19182586669922,126.87999725341797,65.0,68.91000366210938,,,38.94620895385742,102.3512191772461,20.525978088378906,,,,,,71.63357543945312,,101.6118392944336,,41.099998474121094,,,,40.2404899597168,68.19999694824219,58.06664276123047,101.82642364501953,125.24830627441406,,17.667816162109375,,,44.95000076293945,54.4310302734375,51.753456115722656,14.041725158691406,11.75,37.09965896606445,28.640125274658203,81.45404815673828,,63.61285400390625,,145.8231658935547,107.44999694824219,132.90879821777344,,66.9327621459961,93.14488983154297,,97.90640258789062,98.79473114013672,34.18000030517578,96.94902038574219,21.899999618530273,20.40999984741211,30.260000228881836,,93.54828643798828,,,,48.43000030517578,72.45956420898438,,63.29785919189453,,,34.47464370727539,80.31111145019531,46.70000076293945,37.705101013183594,76.16061401367188,14.014226913452148,65.5100326538086,,67.05000305175781,9.780268669128418,80.55000305175781,34.9289665222168,,32.905181884765625,87.1500015258789,130.75732421875,5.745569705963135,26.639041900634766,16.638370513916016,36.22254943847656,2.3866913318634033,14.449999809265137,35.650001525878906,80.55999755859375,42.25896453857422,61.03801727294922,109.7241439819336,56.284603118896484,66.63999938964844,5.599999904632568,53.3165397644043,145.0931854248047,94.24494171142578,,29.3469181060791,63.97781753540039,24.959896087646484,34.280967712402344,,104.12741088867188,48.0,20.790746688842773,41.724853515625,,54.55964660644531,26.300142288208008,6.864813804626465,51.08189392089844,76.08999633789062,209.26031494140625,,11.703557968139648,,,41.698143005371094,19.06999969482422,69.31736755371094,8.779200553894043,,43.68000030517578,19.860000610351562,95.97222137451172,45.310001373291016,64.25204467773438,25.141149520874023,114.91503143310547,7.961763858795166,83.95020294189453,9.939349174499512,112.80467224121094,19.98767852783203,23.975446701049805,185.74000549316406,62.61000061035156,9.491775512695312,15.974575996398926,,192.59288024902344,,10.121254920959473,234.7380828857422,29.279983520507812,47.574485778808594,283.0,,35.570838928222656,24.28717803955078,97.6394271850586,26.7675724029541,48.768898010253906,,14.109999656677246,,27.900449752807617,45.85074996948242,29.000455856323242,38.104976654052734,,32.92856216430664,,9.899999618530273,20.5,,,6.953271865844727,95.75735473632812,1.9230446815490723,101.82864379882812,10.550905227661133,59.93000030517578,,61.02333450317383,49.5142936706543,,12.808272361755371,183.87896728515625,71.08999633789062,108.48670959472656,15.213228225708008,43.583492279052734,59.513031005859375,37.03385543823242,6.8120574951171875,123.19000244140625,8.135523796081543,24.042911529541016,34.39269256591797,14.779999732971191,11.679767608642578,54.619998931884766,21.897483825683594,12.496885299682617,1060.3199462890625,1068.0699462890625,13.694795608520508,108.11320495605469,,5.599999904632568,209.9185028076172,32.76746368408203,,284.0290832519531,33.65999984741211,36.970027923583984,36.35374450683594,45.767242431640625,18.1299991607666,79.20943450927734,15.691084861755371,12.453307151794434,15.84129810333252,99.72705841064453,,,32.442867279052734,169.49600219726562,,74.13823699951172,91.44999694824219,,47.049034118652344,203.37852478027344,79.3670425415039,7.480000019073486,28.37428092956543,38.58000183105469,131.63552856445312,,13.438345909118652,13.410698890686035,33.82908248901367,,40.114891052246094,84.36876678466797,8.492569923400879,,49.900001525878906,29.04558563232422,69.33357238769531,,7.702403545379639,,61.66777420043945,63.77000045776367,,111.68043518066406,2765.055908203125,66.6831283569336,24.649999618530273,123.45999908447266,,290.5,26.77588653564453,205.25,58.70853805541992,50.368896484375,132.07534790039062,112.88602447509766,139.13418579101562,31.75,184.3336639404297,74.81362915039062,78.86321258544922,28.375795364379883,266.32000732421875,9.1899995803833,67.05999755859375,,8.195514678955078,51.38793182373047,191.36318969726562,46.08000183105469,42.13529968261719,,,99.18000030517578,27.527063369750977,25.422943115234375,10.32929515838623,,151.5433349609375,28.292299270629883,,131.1859588623047,,22.354028701782227,109.70895385742188,137.3740692138672,155.11026000976562,50.79879379272461,35.27706527709961,165.66653442382812,186.53892517089844,27.591447830200195,31.030925750732422,,36.529998779296875,132.2090301513672,117.11344146728516,108.1564712524414,90.63338470458984,24.057405471801758,94.23593139648438,45.403282165527344,55.870628356933594,18.808555603027344,17.805294036865234,5.309999942779541,16.4537410736084,53.029998779296875,49.44325637817383,12.508152961730957,20.641748428344727,,105.8570556640625,62.26146697998047,91.9277572631836,12.855229377746582,,68.2699966430664,14.479999542236328,38.62446594238281,37.812320709228516,,22.654979705810547,,58.57150650024414,,,149.1609344482422,301.0194091796875,47.061248779296875,43.01435089111328,,27.469999313354492,14.085495948791504,18.972164154052734,185.52279663085938,51.770137786865234,,,12.10354995727539,62.47999954223633,,180.11000061035156,141.40252685546875,143.54666137695312,,30.2811336517334,21.190000534057617,,76.71910858154297,26.59000015258789,,,,,284.9271240234375,58.168033599853516,,,62.930397033691406,,37.26218795776367,,,89.81233978271484,5.599999904632568,186.924072265625,45.22530746459961,5.599999904632568,52.841182708740234,105.91410064697266,105.68000030517578,,64.36060333251953,71.58940887451172,61.574073791503906,76.99723815917969,42.90999984741211,29.520732879638672,185.60379028320312,80.95248413085938,43.02295684814453,82.85609436035156,50.17094039916992,35.72848129272461,98.69000244140625,15.199999809265137,45.679466247558594,,146.00816345214844,43.505985260009766,135.45159912109375,165.17506408691406,26.084274291992188,,36.6307258605957,,78.66854858398438,24.77252769470215,339.24005126953125,39.167293548583984,,18.899999618530273,57.237632751464844,20.492637634277344,,,,48.62839126586914,74.15472412109375,172.9037322998047,49.72142028808594,,52.86000061035156,49.290000915527344,42.655250549316406,26.903377532958984,66.50912475585938,24.160160064697266,10.897497177124023,11.726181030273438,49.219356536865234,19.71409034729004,21.302339553833008,,44.75212860107422,12.46088695526123,94.35790252685547,70.34935760498047,,152.999755859375,39.684879302978516,546.739990234375,105.7464828491211,71.15029907226562,62.38074493408203,17.409034729003906,11.003137588500977,,,,11.663800239562988,,,29.530000686645508,4.598972320556641,,123.12535858154297,37.44939041137695,,,349.7300109863281,27.899999618530273,46.996368408203125,,,106.9800033569336,68.27536010742188,,6.841548442840576,10.800000190734863,305.4754333496094,26.520029067993164,5.596705436706543,40.431297302246094,89.8017807006836,,141.63021850585938,,70.88770294189453,60.53438949584961,42.70248794555664,25.31999969482422,51.93000030517578,11.630000114440918,,11.938675880432129,56.45277404785156,33.20000076293945,61.672794342041016,43.437259674072266,60.49076843261719,21.179759979248047,52.72256851196289,14.767611503601074,14.446192741394043,112.10478210449219,43.67237091064453,,24.845043182373047,11.341753959655762,,101.7233657836914,23.543521881103516,,22.624727249145508,18.210004806518555,49.66304016113281,,28.557018280029297,61.12697219848633,45.54999923706055,25.469999313354492,27.40290069580078,,43.51020431518555,15.545854568481445,8.174627304077148,269.1499938964844,,71.85722351074219,17.224206924438477,17.304513931274414,17.949634552001953,31.81999969482422,207.85000610351562,59.399017333984375,25.655471801757812,33.48701477050781,56.23820114135742,,,23.274250030517578,18.37958335876465,15.820074081420898,,,37.099891662597656,61.191139221191406,34.2599983215332,91.61664581298828,14.582866668701172,29.486818313598633,48.0477180480957,23.249650955200195,66.99095916748047,53.45423889160156,162.17626953125,20.516342163085938,,104.21995544433594,,104.87395477294922,72.9356460571289,58.23185729980469,,,1.9500000476837158,63.024932861328125,133.4600067138672,41.40739822387695,94.20999908447266,,36.55427932739258,94.91815185546875,21.94586944580078,35.623844146728516,38.900001525878906,68.96939849853516,25.324993133544922,120.9000015258789,40.304542541503906,34.53835678100586,,79.17025756835938,184.52694702148438,10.78780460357666,99.55242919921875,37.28899002075195,,,,80.7300033569336,,28.765169143676758,53.1501350402832,,,165.1117401123047,13.543789863586426,,32.79999923706055,,28.760000228881836,,31.389602661132812,,14.454862594604492,41.824649810791016,100.38790893554688,,,,,49.857749938964844,296.5,,,15.803000450134277,136.71063232421875,,14.6447114944458,24.1201229095459,58.75387191772461,,43.68413162231445,,126.41690826416016,,97.4258041381836,43.76184844970703,3.5999999046325684,164.08351135253906,38.599998474121094,122.33000183105469,,75.2959213256836,47.49177551269531,8.71803092956543,,45.75,95.2619400024414,43.38999938964844,,71.87872314453125,,116.76000213623047,17.334945678710938,33.41073989868164,152.4352264404297,22.54118537902832,28.503896713256836,105.52625274658203,53.922542572021484,,40.503536224365234,34.716732025146484,52.33972930908203,39.0070686340332,37.823150634765625,,17.42275047302246,84.31970977783203,14.899999618530273,42.001346588134766,61.31215286254883,28.821741104125977,17.479999542236328,20.39364242553711,,25.040000915527344,14.852058410644531,33.960758209228516,143.2899932861328,164.0383758544922,125.20641326904297,79.94013977050781,,,57.257423400878906,53.515899658203125,306.989990234375,57.778560638427734,17.37675666809082,59.432647705078125,79.8609848022461,10.788329124450684,37.07870864868164,56.03761291503906,77.37700653076172,20.256855010986328,44.79999923706055,135.85391235351562,10.550000190734863,87.77999877929688,,32.623199462890625,37.595245361328125,22.54743003845215,12.3320894241333,,132.70079040527344,108.41999816894531,154.6199951171875,37.20500183105469,253.70408630371094,,56.91999816894531,,62.72999954223633,92.953125,82.55420684814453,76.2300033569336,14.280187606811523,18.950000762939453,51.400001525878906,22.332883834838867,100.0783462524414,,,22.245113372802734,85.35538482666016,15.102023124694824,48.76434326171875,207.0371856689453,32.81939697265625,17.533327102661133,4.323345184326172,,132.3806915283203,94.55326080322266,4.460000038146973,,62.480812072753906,31.150768280029297,164.91709899902344,,,59.31485366821289,50.25865173339844,17.287485122680664,19.24653434753418,56.2841796875,22.01264190673828,34.703369140625,,96.30000305175781,49.12831115722656,48.970001220703125,,10.458531379699707,7.151087284088135,49.2331657409668,297.5223083496094,198.00999450683594,,144.83082580566406,5631.31005859375,86.78050994873047,37.745121002197266,21.540000915527344,38.71828842163086,12.720502853393555,45.971336364746094,9.626087188720703,65.82907104492188,34.79999923706055,47.220001220703125,42.189300537109375,45.18242263793945,,9.04078483581543,126.69999694824219,,206.93441772460938,56.619998931884766,,12.455716133117676,,38.70085144042969,44.3659553527832,,106.95953369140625,32.578712463378906,116.53422546386719,,70.7366714477539,56.75199890136719,33.70240783691406,64.32855987548828,,57.63838577270508,8.27299976348877,45.45001220703125,50.80363464355469,14.815085411071777,,40.72945022583008,,,10.020445823669434,34.040000915527344,93.36000061035156,101.60832214355469,57.23599624633789,,,18.56999969482422,,20.65999984741211,,30.851234436035156,347.9061279296875,48.655982971191406,,45.380001068115234,228.71902465820312,132.61196899414062,,27.219999313354492,101.814208984375,41.70000076293945,160.4600067138672,42.7403678894043,,,17.52344512939453,126.66795349121094,50.973609924316406,,,,21.50778579711914,119.06732940673828,69.88980102539062,9.549525260925293,51.06340789794922,12.036859512329102,,,,9.729999542236328,20.90264129638672,,0.8849831819534302,126.83999633789062,99.06449890136719,39.394962310791016,121.50200653076172,11.780364036560059,92.94523620605469,67.51830291748047,,,20.16651153564453,1.9601936340332031,232.74258422851562,48.902225494384766,,100.01631164550781,,,103.71765899658203,155.24000549316406,63.060001373291016,19.992528915405273,,,15.33382797241211,8.895269393920898,45.0356559753418,37.48716354370117,18.743127822875977,40.48246383666992,40.946693420410156,90.9800033569336,94.62654113769531,,56.94377899169922,17.583959579467773,190.92999267578125,56.50373840332031,,59.25,73.9031982421875,130.41000366210938,79.769775390625,56.3564567565918,24.669099807739258,10.151689529418945,174.0800018310547,40.40496826171875,47.332767486572266,,,9.348105430603027,111.48005676269531,49.933040618896484,77.1212387084961,20.88202667236328,77.32123565673828,,,52.924293518066406,,38.92292022705078,,52.332271575927734,36.8934326171875,49.657657623291016,90.98120880126953,9.302924156188965,51.00296401977539,,32.33075714111328,142.5058135986328,79.0199966430664,30.94863510131836,34.284812927246094,92.1055908203125,41.2979621887207,,,,45.34981918334961,77.35826110839844,101.00740814208984,63.270206451416016,,62.357391357421875,44.6125602722168,44.56602096557617,73.47010803222656,43.99607849121094,,552.5574951171875,15.059745788574219,16.646390914916992,,76.7316665649414,37.33919143676758,,103.05768585205078,49.364627838134766,,,,4.179999828338623,81.3408203125
1681,2018-05-30,60.89988708496094,48.434226989746094,34.72207260131836,42.383087158203125,,29.841657638549805,45.06476593017578,32.27184295654297,20.676054000854492,84.21372985839844,78.90653991699219,,,58.48221206665039,,,9.111092567443848,26.363332748413086,24.200000762939453,148.0595245361328,22.13075828552246,,0.054999999701976776,247.39999389648438,89.07697296142578,39.624176025390625,,121.8384780883789,201.85366821289062,6.602053642272949,53.75375747680664,59.97673797607422,11.195945739746094,41.63033676147461,13.270000457763672,61.418270111083984,98.4670639038086,,13.677734375,,27.3799991607666,631.288330078125,33.891117095947266,47.17230987548828,,-1.3216525316238403,88.42703247070312,62.42085647583008,26.726852416992188,76.08000183105469,,41.66267776489258,88.50064849853516,,68.11018371582031,331.45001220703125,86.73181915283203,,35.15999984741211,,11.7012357711792,49.300662994384766,,72.69091796875,157.1578826904297,161.47007751464844,19.24921989440918,39.89144515991211,2.75,,128.18870544433594,,1624.8900146484375,28.799999237060547,,221.26126098632812,135.18116760253906,37.81715774536133,,149.75234985351562,26.254701614379883,,94.72319793701172,,8.361689567565918,19.040000915527344,12.31949520111084,112.67609405517578,44.2400016784668,,75.36000061035156,74.197021484375,37.311546325683594,189.79454040527344,,105.14087677001953,,30.270727157592773,69.33277893066406,214.7415008544922,,36.5294075012207,79.15991973876953,21.25441551208496,,,93.82984161376953,51.00767135620117,31.190000534057617,15.348204612731934,32.81766128540039,653.780029296875,,344.748779296875,197.97999572753906,,27.022550582885742,7.285189628601074,28.927127838134766,42.20975112915039,25.75136375427246,18.010955810546875,20.05519676208496,68.56311798095703,16.38090705871582,,,,25.01800537109375,63.01612854003906,60.94005584716797,35.08705139160156,96.69649505615234,,207.44338989257812,,42.04999923706055,49.45000076293945,101.37000274658203,10.58916187286377,,21.403606414794922,48.2599983215332,36.50193786621094,241.6300048828125,294.3999938964844,290.8900146484375,74.10102081298828,50.09907531738281,2098.0,31.51551055908203,486.1536865234375,36.44485092163086,20.84746742248535,,20.135948181152344,67.5957260131836,,47.13144302368164,28.1464900970459,4.690673351287842,27.780000686645508,36.469539642333984,,,,,194.10000610351562,,30.329627990722656,,30.510000228881836,37.78850555419922,30.544689178466797,88.35981750488281,,,,46.22888946533203,64.36461639404297,26.655866622924805,,107.10966491699219,,59.21906280517578,,20.759912490844727,33.72598648071289,45.44899368286133,52.02948760986328,,,11.058652877807617,33.45000076293945,,96.28550720214844,141.28469848632812,122.15174102783203,,,42.25828552246094,,91.82941436767578,62.50160217285156,43.819698333740234,21.309999465942383,106.06859588623047,37.24848937988281,13.1899995803833,,22.425405502319336,58.206295013427734,37.40665817260742,34.6939811706543,,103.66975402832031,18.99384117126465,,44.66852951049805,326.15093994140625,27.75,,96.94999694824219,,81.1723403930664,266.94000244140625,169.37649536132812,,,58.86949920654297,119.0112075805664,,7.868983745574951,,66.59750366210938,114.90596008300781,80.41671752929688,28.998289108276367,,147.26675415039062,436.6099853515625,131.11407470703125,,,20.682628631591797,5.977382183074951,45.67147445678711,11.178651809692383,19.399999618530273,87.70032501220703,,171.1699981689453,49.98984909057617,61.07975769042969,188.97027587890625,,35.72491455078125,,,6.342275619506836,78.47281646728516,129.3000030517578,63.70000076293945,73.58999633789062,,,38.83745574951172,103.34133911132812,21.051950454711914,,,,,,72.86579895019531,,102.20623779296875,,40.79999923706055,,,,40.2404899597168,68.44999694824219,59.13298797607422,104.98884582519531,128.2324981689453,,17.88227081298828,,,45.349998474121094,54.58331298828125,51.82980728149414,14.1869535446167,11.850000381469727,37.109405517578125,29.191171646118164,83.58392333984375,,64.13670349121094,,145.8890380859375,110.0,133.21890258789062,,68.0083236694336,93.41588592529297,,99.75685119628906,99.48249053955078,34.18000030517578,97.23104858398438,21.399999618530273,19.940000534057617,29.93000030517578,,94.42241668701172,,,,49.9900016784668,73.73274230957031,,64.42666625976562,,,35.30973815917969,81.12261199951172,47.79999923706055,38.1983642578125,76.42167663574219,14.347899436950684,65.83501434326172,,68.36000061035156,9.93897533416748,81.04000091552734,35.81734848022461,,33.267887115478516,87.48999786376953,130.87684631347656,5.731241703033447,26.867868423461914,16.678895950317383,36.53139114379883,2.4327664375305176,14.649999618530273,37.93000030517578,81.66000366210938,42.594425201416016,61.96969223022461,110.31169128417969,57.214927673339844,68.23999786376953,5.699999809265137,53.29942321777344,146.4884033203125,94.21907043457031,,29.630226135253906,64.77334594726562,25.3922061920166,34.673309326171875,,107.3083267211914,48.38999938964844,21.12274932861328,42.22895431518555,,56.288333892822266,27.235820770263672,6.91241979598999,51.37862014770508,76.20999908447266,215.42025756835938,,12.114578247070312,,,42.223838806152344,19.06999969482422,69.9267807006836,8.865549087524414,,43.54999923706055,20.56999969482422,95.97222137451172,45.81666564941406,65.51627349853516,25.456106185913086,115.65003204345703,8.32615852355957,85.0824203491211,10.034920692443848,114.48275756835938,19.978370666503906,24.057647705078125,187.6699981689453,63.06999969482422,9.610523223876953,16.425512313842773,,194.78045654296875,,10.163515090942383,239.92373657226562,29.426124572753906,47.96161651611328,288.0,,36.32785415649414,24.97987937927246,98.47868347167969,27.041521072387695,48.768898010253906,,14.109999656677246,,28.296998977661133,46.9593620300293,29.000455856323242,39.04153060913086,,33.076683044433594,,10.039999961853027,20.639999389648438,,,7.034672260284424,97.98290252685547,1.9314794540405273,103.85562896728516,10.543790817260742,61.18000030517578,,61.16347885131836,49.933834075927734,,12.732304573059082,185.91082763671875,72.12999725341797,108.41020202636719,15.710160255432129,44.39555358886719,59.83125305175781,37.4000129699707,6.797119617462158,123.37000274658203,8.202276229858398,23.852813720703125,34.806724548339844,15.649999618530273,12.010918617248535,55.93000030517578,22.170969009399414,12.57205581665039,1067.800048828125,1077.469970703125,13.685575485229492,110.26874542236328,,5.619999885559082,212.6372528076172,33.49215316772461,,288.28594970703125,34.099998474121094,36.77545166015625,36.80315017700195,46.36508560180664,18.639999389648438,79.05461120605469,15.87778091430664,12.815522193908691,16.083417892456055,101.29131317138672,,,32.83407211303711,172.37054443359375,,74.20983123779297,92.80000305175781,,48.283103942871094,206.39065551757812,80.75025177001953,7.699999809265137,28.195432662963867,39.02000045776367,133.62515258789062,,13.604360580444336,13.595379829406738,34.44061279296875,,40.51469802856445,84.37799072265625,8.519965171813965,,51.599998474121094,29.423032760620117,70.04106140136719,,7.702403545379639,,62.61894607543945,64.4800033569336,,112.78756713867188,2834.4296875,68.44049072265625,24.43000030517578,125.9000015258789,,294.1499938964844,27.318309783935547,209.0800018310547,59.64960861206055,50.83629608154297,134.6516876220703,113.5227279663086,141.30580139160156,31.299999237060547,187.1942901611328,76.1811294555664,79.97126770019531,28.620725631713867,272.3900146484375,8.850000381469727,67.87000274658203,,8.259258270263672,51.72233581542969,195.64382934570312,47.04999923706055,42.891414642333984,,,100.4800033569336,28.185483932495117,25.60639190673828,10.336642265319824,,153.22000122070312,27.95240020751953,,132.74354553222656,,22.684221267700195,111.38764190673828,138.83819580078125,157.56863403320312,51.40937805175781,36.414756774902344,167.95643615722656,189.4735870361328,27.562437057495117,31.349796295166016,,35.79999923706055,135.53076171875,118.83121490478516,109.57862854003906,90.96489715576172,23.950956344604492,96.3887939453125,45.44038391113281,57.07317352294922,19.02200698852539,17.915193557739258,5.260000228881836,16.839370727539062,52.9900016784668,50.68363952636719,12.731514930725098,20.867855072021484,,106.19236755371094,63.5148811340332,92.44513702392578,13.271980285644531,,69.25,14.569999694824219,39.87604904174805,38.21100616455078,,23.098834991455078,,59.64299011230469,,,150.33221435546875,301.5136413574219,47.8359375,43.30697250366211,,27.899999618530273,14.268996238708496,19.048206329345703,187.6046905517578,51.002662658691406,,,12.162782669067383,61.43000030517578,,183.0800018310547,143.17404174804688,146.524169921875,,30.90497589111328,21.170000076293945,,78.04058074951172,26.770000457763672,,,,,288.37640380859375,59.616233825683594,,,66.5783920288086,,37.66208267211914,,,91.35014343261719,5.650000095367432,188.3707275390625,45.6794548034668,5.760000228881836,53.46345901489258,107.68944549560547,105.62999725341797,,65.80191802978516,72.20114135742188,61.993743896484375,78.6760482788086,43.33000183105469,30.15641212463379,187.78761291503906,82.93791198730469,43.668460845947266,84.01542663574219,51.46731948852539,36.308895111083984,100.22000122070312,15.350000381469727,46.58797073364258,,147.09893798828125,44.547611236572266,138.5304718017578,167.698974609375,25.8486270904541,,36.956695556640625,,79.12918853759766,25.022396087646484,344.4365539550781,40.11266326904297,,19.110000610351562,58.3138313293457,20.469324111938477,,,,49.13380432128906,75.72989654541016,175.50071716308594,50.62175369262695,,54.34295654296875,51.959999084472656,43.31349182128906,27.106388092041016,68.171630859375,24.44479751586914,10.986688613891602,11.860340118408203,50.33185577392578,20.52438735961914,21.350887298583984,,45.65684127807617,12.56807804107666,95.26287841796875,70.80262756347656,,155.12893676757812,40.165794372558594,551.7100219726562,107.18226623535156,73.02655792236328,62.3309326171875,17.68536949157715,11.217972755432129,,,,11.873279571533203,,,30.219999313354492,4.639373779296875,,123.9749526977539,37.80162811279297,,,353.5400085449219,29.389999389648438,47.09281539916992,,,106.04000091552734,69.5365219116211,,6.886940002441406,11.199999809265137,310.238037109375,27.905406951904297,5.615517616271973,40.97937774658203,92.6119155883789,,144.6190185546875,,70.59138488769531,61.682525634765625,42.09244918823242,26.700000762939453,54.38999938964844,11.739999771118164,,11.782954216003418,57.69487380981445,33.400001525878906,62.7643928527832,44.14265060424805,61.11214065551758,21.334732055664062,53.16375732421875,15.081006050109863,14.7527437210083,111.42992401123047,44.0081787109375,,24.982257843017578,11.985127449035645,,104.16944885253906,23.945171356201172,,22.945167541503906,18.268810272216797,51.108734130859375,,28.731204986572266,62.023582458496094,46.650001525878906,25.579999923706055,27.647998809814453,,44.25325012207031,15.649201393127441,8.374451637268066,273.55999755859375,,73.82421875,17.613624572753906,17.460233688354492,18.523298263549805,33.66999816894531,209.6699981689453,59.71588897705078,26.504331588745117,34.47454071044922,56.91118240356445,,,23.26567840576172,18.60520362854004,16.037240982055664,,,37.5836067199707,62.335357666015625,34.349998474121094,92.2781753540039,14.769289016723633,29.775903701782227,49.02189254760742,23.754533767700195,67.7508773803711,54.57166290283203,164.49533081054688,19.570295333862305,,102.64142608642578,,105.03363037109375,73.6683578491211,58.67555236816406,,,1.9500000476837158,63.8597412109375,134.4600067138672,41.923011779785156,93.73999786376953,,36.94780349731445,95.28453826904297,22.19756317138672,35.71437454223633,39.45000076293945,70.58674621582031,25.864849090576172,123.44999694824219,40.754913330078125,34.79003143310547,,81.57113647460938,186.61973571777344,10.869736671447754,101.5722885131836,37.652923583984375,,,,81.5999984741211,,28.84049415588379,53.296173095703125,,,166.29409790039062,13.375060081481934,,32.79999923706055,,29.520000457763672,,32.04511642456055,,14.327427864074707,42.2340087890625,100.6441421508789,,,,,50.21019744873047,300.8900146484375,,,16.07350730895996,138.56117248535156,,14.867274284362793,24.06691551208496,59.47877883911133,,44.380638122558594,,127.39826965332031,,98.84239196777344,44.39634704589844,3.609999895095825,165.53443908691406,38.45000076293945,124.86000061035156,,76.91413879394531,47.222938537597656,8.785845756530762,,45.25,96.52742767333984,44.65999984741211,,72.50495147705078,,116.7699966430664,17.39321517944336,33.98543167114258,153.71717834472656,22.802427291870117,28.886564254760742,107.54510498046875,54.158103942871094,,41.35853576660156,34.95051193237305,53.16554260253906,39.21773147583008,38.4065055847168,,17.8257999420166,85.5228500366211,14.609999656677246,42.246524810791016,62.42395782470703,29.0520076751709,17.950000762939453,20.460453033447266,,25.020000457763672,14.89185905456543,34.248836517333984,145.83999633789062,164.02838134765625,124.32862854003906,79.84453582763672,,,58.07576370239258,55.0504150390625,314.9800109863281,58.903831481933594,17.58444595336914,60.66374206542969,81.22235870361328,10.989532470703125,37.09025192260742,57.10091018676758,78.65365600585938,20.480161666870117,45.29999923706055,136.7179718017578,10.970000267028809,87.5,,33.26101303100586,37.96864700317383,22.60762596130371,12.66646957397461,,134.22923278808594,111.5,156.3800048828125,37.22999954223633,257.0897216796875,,57.90999984741211,,64.30999755859375,93.34849548339844,83.9487075805664,76.33000183105469,14.334078788757324,18.850000381469727,51.54999923706055,22.491069793701172,100.65589904785156,,,22.245113372802734,87.45604705810547,15.102023124694824,49.42872619628906,211.84230041503906,33.78763961791992,17.99171257019043,4.469623565673828,,133.92437744140625,94.87655639648438,4.679999828338623,,63.298099517822266,31.64780616760254,167.52951049804688,,,60.13423538208008,50.78778839111328,17.41581916809082,19.158153533935547,57.006465911865234,22.158615112304688,35.12940979003906,,97.4000015258789,49.05117416381836,49.060001373291016,,10.48685359954834,7.356739044189453,49.946937561035156,299.8887634277344,204.0500030517578,,147.4072723388672,5740.740234375,87.6763916015625,37.853084564208984,21.649999618530273,39.487850189208984,13.421830177307129,46.51455307006836,9.61782169342041,67.45415496826172,35.400001525878906,48.119998931884766,42.862457275390625,45.0438232421875,,9.1441068649292,127.2300033569336,,208.89515686035156,56.33000183105469,,12.669853210449219,,40.145591735839844,45.130733489990234,,110.16661071777344,33.121822357177734,118.31573486328125,,72.45819854736328,58.34400177001953,33.861385345458984,64.44735717773438,,57.4190788269043,8.454000473022461,47.04965591430664,52.5366096496582,14.9120512008667,,40.28466796875,,,10.071834564208984,34.36000061035156,94.0999984741211,102.4417495727539,59.1765251159668,,,19.200000762939453,,21.399999618530273,,31.35977554321289,351.235595703125,49.44986343383789,,46.54999923706055,231.33517456054688,135.2212371826172,,27.549999237060547,104.37229919433594,41.689998626708984,162.3699951171875,43.597618103027344,,,17.490257263183594,127.59581756591797,51.6540412902832,,,,21.792423248291016,120.71821594238281,70.25936126708984,9.521631240844727,51.98419189453125,12.08703899383545,,,,9.640000343322754,21.059804916381836,,0.8672626614570618,120.63999938964844,101.33651733398438,39.813438415527344,122.0368423461914,11.780364036560059,94.04914093017578,68.4346923828125,,,20.368881225585938,1.9525065422058105,235.81256103515625,50.49128723144531,,100.84723663330078,,,105.31089782714844,156.63999938964844,64.16999816894531,19.946245193481445,,,15.559211730957031,8.996598243713379,45.6266975402832,38.26249313354492,18.743127822875977,40.83990478515625,41.28649139404297,94.62000274658203,96.10174560546875,,57.83738708496094,17.729528427124023,193.6699981689453,57.2607307434082,,60.29999923706055,75.09707641601562,131.77999877929688,79.80667114257812,56.840576171875,25.34990882873535,10.30097770690918,176.55999755859375,40.4144287109375,48.47697448730469,,,9.306145668029785,112.44434356689453,52.533302307128906,78.24098205566406,21.29716682434082,78.93523406982422,,,53.321571350097656,,39.642799377441406,,52.979434967041016,37.41283416748047,50.3837776184082,92.86575317382812,9.302924156188965,52.11623764038086,,32.80878448486328,144.53822326660156,76.87000274658203,31.284753799438477,35.28746032714844,93.7889404296875,41.626529693603516,,,,45.71799850463867,78.51736450195312,101.92818450927734,65.75518035888672,,63.62630844116211,44.261962890625,45.16813278198242,73.88191223144531,44.55918884277344,,562.6380004882812,15.126470565795898,17.276565551757812,,77.29374694824219,38.22175598144531,,104.3592300415039,49.91292953491211,,,,4.320000171661377,82.6125259399414
1682,2018-05-31,60.1518669128418,47.965248107910156,35.12492752075195,42.618011474609375,,29.7441349029541,44.91335678100586,32.3341064453125,20.345022201538086,80.88641357421875,77.04010009765625,,,57.97341537475586,,,9.069223403930664,26.149999618530273,24.149999618530273,147.78433227539062,21.99167251586914,,0.05000000074505806,249.27999877929688,91.14025115966797,39.12306213378906,,121.26951599121094,199.50680541992188,6.472939491271973,53.572731018066406,59.93262481689453,11.266640663146973,41.1734619140625,13.359999656677246,60.06769561767578,98.38387298583984,,13.365267753601074,,27.25,626.1904907226562,33.62360763549805,46.92341995239258,,-1.3219760656356812,86.53592681884766,62.14891815185547,26.078054428100586,75.37999725341797,,41.67207336425781,88.38716125488281,,67.28681945800781,331.95001220703125,85.9138412475586,,35.189998626708984,,11.924235343933105,48.526607513427734,,71.05632781982422,155.5946807861328,160.9145965576172,19.181819915771484,40.04621124267578,2.7799999713897705,,128.6908721923828,,1629.6199951171875,28.6299991607666,,211.55398559570312,134.83412170410156,37.1576042175293,,148.2642822265625,26.121261596679688,,95.73454284667969,,8.226686477661133,19.110000610351562,12.370796203613281,112.30747985839844,45.720001220703125,,74.12000274658203,73.83599853515625,36.297481536865234,189.36119079589844,,108.6594009399414,,29.780033111572266,69.54855346679688,217.04046630859375,,35.45967483520508,78.15408325195312,21.373537063598633,,,93.17582702636719,50.37849807739258,31.110000610351562,15.332161903381348,32.969017028808594,649.3200073242188,,338.9450988769531,198.00999450683594,,26.718923568725586,7.528031349182129,28.96068572998047,42.2566032409668,25.381851196289062,17.964649200439453,19.800020217895508,67.75963592529297,16.38090705871582,,,,24.605045318603516,61.793827056884766,60.080413818359375,34.736934661865234,94.85699462890625,,205.65219116210938,,41.900001525878906,48.290000915527344,101.19999694824219,10.62207317352295,,21.25261116027832,47.11000061035156,36.76039505004883,242.55999755859375,293.9599914550781,287.1300048828125,74.11013793945312,49.51127624511719,2108.919921875,30.5441837310791,486.0989990234375,35.843414306640625,20.584651947021484,,20.026363372802734,67.52593994140625,,46.77587890625,27.836116790771484,4.748702049255371,25.68000030517578,36.55730438232422,,,,,191.52999877929688,,29.904815673828125,,30.389999389648438,38.063568115234375,30.33240509033203,87.8342514038086,,,,45.74127960205078,63.649375915527344,26.823881149291992,,106.79393005371094,,59.22793960571289,,20.685604095458984,33.10953903198242,45.128440856933594,51.77259063720703,,,11.09722900390625,33.15999984741211,,94.29822540283203,138.05838012695312,120.65612030029297,,,41.45441818237305,,91.9441909790039,61.872432708740234,43.006019592285156,20.420000076293945,104.19544982910156,38.22103500366211,13.140000343322754,,22.525964736938477,57.7322883605957,37.04645919799805,35.04572677612305,,102.45886993408203,19.037303924560547,,43.99479293823242,322.1976013183594,27.200000762939453,,97.36000061035156,,79.37503051757812,261.0400085449219,165.51632690429688,,,57.68095397949219,117.08772277832031,,8.011021614074707,,66.01908874511719,110.11251068115234,79.81570434570312,28.72193717956543,,144.96189880371094,430.17999267578125,128.32919311523438,,,20.834564208984375,5.880582332611084,44.906272888183594,11.11239242553711,19.149999618530273,88.44361877441406,,167.0500030517578,50.06217575073242,60.48736572265625,187.6450958251953,,36.16574478149414,,,6.390751838684082,76.5927734375,129.3300018310547,62.400001525878906,68.91000366210938,,,38.71055603027344,102.23698425292969,20.734439849853516,,,,,,72.53849029541016,,101.25714111328125,,42.0,,,,40.2404899597168,68.3499984741211,56.80315017700195,104.26746368408203,124.50469207763672,,17.75029945373535,,,45.20000076293945,55.01613998413086,51.58168411254883,13.941880226135254,11.5,37.00218200683594,29.233020782470703,82.70668029785156,,63.4556999206543,,140.64915466308594,113.16000366210938,133.63845825195312,,67.89801788330078,84.66661834716797,,98.07211303710938,97.54689025878906,34.2400016784668,96.73506927490234,21.09000015258789,19.770000457763672,29.549999237060547,,93.95040130615234,,,,49.810001373291016,72.28167724609375,,63.457767486572266,,,34.5654182434082,79.7002182006836,48.04999923706055,37.94755935668945,76.4067611694336,14.347899436950684,65.98895263671875,,66.83999633789062,9.846396446228027,80.66000366210938,35.50982666015625,,33.0570182800293,87.98999786376953,130.4185791015625,5.731241703033447,27.24924087524414,16.52579689025879,36.40592575073242,2.423551559448242,14.800000190734863,38.31999969482422,83.80999755859375,42.57579040527344,61.57926940917969,109.77228546142578,56.331119537353516,67.83999633789062,5.599999904632568,53.20527648925781,144.79281616210938,93.83113861083984,,29.530231475830078,64.04109954833984,25.3432674407959,34.4280891418457,,105.5610580444336,47.560001373291016,21.321950912475586,42.03438949584961,,56.43827819824219,27.4006290435791,6.864813804626465,51.324668884277344,75.80999755859375,213.3937530517578,,12.037946701049805,,,41.503047943115234,19.06999969482422,70.44046020507812,8.822373390197754,,42.880001068115234,21.479999542236328,94.79187774658203,45.77000045776367,64.58668518066406,25.56109619140625,118.60962677001953,8.465926170349121,84.4768295288086,10.034920692443848,112.5809326171875,19.680601119995117,24.308818817138672,191.77999877929688,61.9900016784668,9.592198371887207,16.214433670043945,,193.71075439453125,,10.163515090942383,236.1696014404297,29.589458465576172,47.70914077758789,283.0,,36.12720489501953,25.039743423461914,97.48686218261719,27.023845672607422,48.24152374267578,,13.890000343322754,,28.112886428833008,46.37890625,28.99103546142578,37.95806884765625,,32.20532989501953,,9.9399995803833,20.459999084472656,,,7.10251522064209,97.2215347290039,1.9314794540405273,103.42936706542969,10.493985176086426,61.18000030517578,,59.926849365234375,49.1519775390625,,12.686724662780762,183.787841796875,71.58999633789062,107.72164154052734,15.589476585388184,43.373321533203125,59.57492446899414,36.86821746826172,6.789647579193115,123.0999984741211,8.235652923583984,24.5950984954834,39.28752899169922,15.1899995803833,11.814017295837402,55.54999923706055,22.661354064941406,12.39352798461914,1084.989990234375,1100.0,13.35357666015625,109.91279602050781,,5.539999961853027,209.59375,33.36863327026367,,289.7204895019531,33.939998626708984,35.997135162353516,36.63706588745117,45.74885559082031,18.399999618530273,78.9999771118164,15.563790321350098,12.824150085449219,15.763474464416504,99.9252700805664,,,32.14057922363281,171.87301635742188,,73.08013153076172,89.80000305175781,,47.70874786376953,204.8892059326172,79.74248504638672,7.599999904632568,28.401107788085938,37.88999938964844,131.37794494628906,,13.316020011901855,13.602633476257324,33.254600524902344,,40.29813766479492,82.94099426269531,8.485722541809082,,49.95000076293945,28.731048583984375,69.59889221191406,,7.6731696128845215,,61.97551345825195,64.54000091552734,,111.7515869140625,2833.43896484375,67.70506286621094,24.8799991607666,128.97999572753906,,291.04998779296875,27.186813354492188,208.2100067138672,59.38719940185547,50.89127731323242,132.82237243652344,111.0850830078125,140.59765625,31.850000381469727,185.10345458984375,75.35319519042969,79.13065338134766,28.47557830810547,272.44000244140625,8.510000228881836,68.2699966430664,,8.282024383544922,51.27645492553711,196.13023376464844,46.650001525878906,42.58100509643555,,,98.93000030517578,27.746532440185547,25.44587516784668,10.336642265319824,,153.22332763671875,27.782499313354492,,130.8944549560547,,22.552148818969727,110.43882751464844,138.10128784179688,156.3106231689453,50.946807861328125,36.09586715698242,166.30999755859375,186.7602081298828,27.34967803955078,30.57538414001465,,35.18000030517578,133.64341735839844,120.01152801513672,108.35575866699219,90.8373794555664,23.790210723876953,95.19673919677734,45.468196868896484,56.16600036621094,18.772981643676758,17.71767234802246,5.269999980926514,16.659412384033203,58.7400016784668,49.512168884277344,12.789420127868652,20.943225860595703,,105.46585083007812,62.952125549316406,88.43761444091797,13.368154525756836,,68.91999816894531,14.5,39.52626419067383,38.0958251953125,,22.497779846191406,,58.62420654296875,,,147.96058654785156,303.85162353515625,47.9242057800293,43.00599670410156,,27.68000030517578,14.166236877441406,19.07101821899414,187.36807250976562,50.264339447021484,,,12.110130310058594,60.90999984741211,,180.58999633789062,141.56521606445312,146.308837890625,,31.459505081176758,21.15999984741211,,79.1386947631836,26.709999084472656,,,,,284.3088684082031,58.89656448364258,,,66.22055053710938,,37.64390182495117,,,89.09030151367188,5.650000095367432,184.964111328125,45.64160919189453,5.75,53.307884216308594,105.96080780029297,105.05000305175781,,65.83019256591797,72.5159912109375,60.801551818847656,77.46012878417969,42.630001068115234,29.588539123535156,186.18157958984375,82.55848693847656,43.26404571533203,82.4129638671875,51.013118743896484,35.46206283569336,99.05000305175781,15.520000457763672,46.705204010009766,,145.45361328125,44.488216400146484,136.4634246826172,164.94302368164062,25.66172218322754,,36.574832916259766,,79.52534484863281,24.8082218170166,340.5464172363281,39.88715744018555,,19.25,57.94303894042969,20.4615535736084,,,,47.70730972290039,75.3548355102539,174.2198944091797,50.752445220947266,,53.67323303222656,51.15999984741211,42.66291046142578,26.57469940185547,67.72601318359375,24.336360931396484,11.00290584564209,11.799649238586426,50.17173385620117,20.429059982299805,20.91396713256836,,44.913368225097656,12.523415565490723,95.15699768066406,71.76386260986328,,154.01019287109375,40.22813415527344,550.739990234375,106.1126480102539,72.08843231201172,57.369964599609375,17.29180145263672,11.124567031860352,,,,11.703783988952637,,,30.100000381469727,4.6326398849487305,,121.29097747802734,37.925132751464844,,,351.6000061035156,29.239999771118164,46.49384307861328,,,105.75,69.12255096435547,,6.76372766494751,11.199999809265137,306.1960144042969,26.816898345947266,5.670361042022705,40.53895950317383,91.96028900146484,,141.6395721435547,,70.07279968261719,61.76388168334961,42.378292083740234,27.100000381469727,53.45000076293945,11.65999984741211,,11.687790870666504,57.77588653564453,32.599998474121094,62.56591796875,44.124088287353516,60.13570022583008,20.301570892333984,52.76668167114258,14.67264175415039,14.398294448852539,109.90665435791016,43.84123611450195,,24.83589744567871,11.975934982299805,,102.5518798828125,23.842620849609375,,22.840837478637695,18.22960662841797,51.056312561035156,,28.15640640258789,62.7461051940918,46.54999923706055,25.1299991607666,27.575414657592773,,43.94287109375,15.48680305480957,8.111047744750977,269.4100036621094,,73.93840026855469,17.59864616394043,17.216922760009766,18.545942306518555,33.27000045776367,208.08999633789062,59.37186050415039,26.352750778198242,33.013004302978516,55.10474395751953,,,23.197101593017578,18.15395736694336,16.05394744873047,,,37.25505447387695,61.53938293457031,34.08000183105469,91.68189239501953,14.659126281738281,29.67679214477539,48.53479766845703,23.510509490966797,66.19482421875,53.78339385986328,160.45806884765625,19.369863510131836,,102.05774688720703,,104.21762084960938,73.59902954101562,58.2680778503418,,,1.8700000047683716,63.23957824707031,135.11000061035156,40.910545349121094,93.79000091552734,,36.510555267333984,94.80543518066406,22.18132209777832,34.76380157470703,38.599998474121094,68.17327880859375,25.13218879699707,120.5999984741211,40.64405059814453,34.72291946411133,,80.72915649414062,186.27679443359375,10.906150817871094,99.2796859741211,38.06782531738281,,,,82.06999969482422,,28.812252044677734,53.04973602294922,,,166.1865997314453,13.193350791931152,,32.0,,29.290000915527344,,31.914018630981445,,14.045247077941895,41.75346374511719,99.62869262695312,,,,,49.926517486572266,300.32000732421875,,,15.916441917419434,137.58523559570312,,14.822760581970215,23.774282455444336,59.18138122558594,,44.372806549072266,,125.78138732910156,,99.07366943359375,44.065303802490234,3.549999952316284,163.1441650390625,37.459999084472656,125.70999908447266,,76.89463806152344,45.888004302978516,8.755704879760742,,45.25,95.66802978515625,43.7400016784668,,71.71210479736328,,115.91000366210938,17.39321517944336,33.84611511230469,152.93646240234375,22.86773681640625,29.357542037963867,107.91825866699219,53.39490509033203,,40.981327056884766,35.35963439941406,52.79534149169922,39.19139862060547,38.13199234008789,,17.807479858398438,84.52178192138672,14.789999961853027,41.22443389892578,61.130043029785156,28.91768455505371,17.774999618530273,20.41034507751465,,24.920000076293945,14.852058410644531,33.83272933959961,148.08999633789062,164.07833862304688,122.39226531982422,79.80628967285156,,,57.45100784301758,54.522918701171875,312.1300048828125,58.54991149902344,17.39406394958496,59.95651626586914,81.44788360595703,10.95120906829834,36.64297866821289,57.020790100097656,77.07819366455078,20.352558135986328,48.400001525878906,134.4532012939453,11.390000343322754,88.06999969482422,,32.98520278930664,38.104427337646484,22.59042739868164,12.684642791748047,,133.09121704101562,110.80999755859375,157.7100067138672,37.21500015258789,255.5148468017578,,58.25,,63.5,93.60331726074219,83.23287200927734,79.41999816894531,14.210904121398926,18.600000381469727,51.09000015258789,22.415340423583984,99.95320892333984,,,22.245113372802734,86.280029296875,14.991539001464844,47.99773406982422,210.18409729003906,33.492958068847656,17.93104362487793,4.437117576599121,,129.47943115234375,93.76406860351562,4.730000019073486,,61.755367279052734,31.295364379882812,166.52471923828125,,,59.20559310913086,50.07927703857422,17.28213882446289,19.187610626220703,56.366455078125,22.18781089782715,35.274658203125,,96.3499984741211,49.244022369384766,49.630001068115234,,10.430205345153809,7.160434722900391,49.615543365478516,298.3617248535156,201.4600067138672,,147.82028198242188,5875.419921875,86.864501953125,37.20534896850586,21.5,38.07379150390625,13.497422218322754,45.99762725830078,9.61782169342041,66.92164611816406,35.400001525878906,47.90999984741211,43.120262145996094,43.70404815673828,,9.109664916992188,127.97000122070312,,206.2412109375,55.70000076293945,,12.652009010314941,,40.378074645996094,46.366825103759766,,109.38287353515625,32.9250373840332,116.81598663330078,,71.46759796142578,56.94599914550781,34.1793327331543,61.923439025878906,,55.302345275878906,8.553000450134277,47.09623718261719,52.84063720703125,14.827730178833008,,38.26952362060547,,,9.988329887390137,34.70000076293945,94.16000366210938,102.49671173095703,58.37581253051758,,,18.920000076293945,,20.899999618530273,,30.893617630004883,318.10870361328125,48.7618293762207,,45.58000183105469,228.09568786621094,132.09381103515625,,27.270000457763672,103.86246490478516,41.540000915527344,159.57000732421875,43.72883224487305,,,17.2662353515625,127.67394256591797,51.18362045288086,,,,21.988109588623047,118.87471771240234,69.75228881835938,9.555191993713379,51.814334869384766,12.16858196258545,,,,9.510000228881836,21.007417678833008,,0.8735169768333435,122.23999786376953,100.4990234375,39.891292572021484,121.99864959716797,11.822364807128906,93.6811752319336,68.20126342773438,,,20.182077407836914,1.9525065422058105,234.28700256347656,50.32656478881836,,100.95328521728516,,,104.4847640991211,154.0,62.61000061035156,19.622297286987305,,,15.40377426147461,8.931458473205566,45.50183868408203,37.273948669433594,18.739368438720703,40.88573455810547,40.496437072753906,92.3499984741211,95.2615737915039,,57.2860107421875,17.683561325073242,192.6199951171875,56.22437286376953,,59.349998474121094,74.6214599609375,130.9600067138672,77.02133178710938,56.61643981933594,25.49580192565918,10.226334571838379,175.80999755859375,40.868629455566406,48.262451171875,,,9.348105430603027,109.40966796875,52.22446060180664,77.17724609375,21.038684844970703,77.45262908935547,,,53.401023864746094,,39.24834442138672,,52.199283599853516,37.128787994384766,50.25670623779297,91.76068115234375,9.315244674682617,53.05025100708008,,31.898706436157227,142.8839111328125,75.31999969482422,31.368791580200195,35.890995025634766,94.29692077636719,41.54438400268555,,,,45.78983688354492,77.65982055664062,101.43903350830078,65.54541778564453,,61.26309585571289,42.66483688354492,44.317535400390625,73.3426513671875,44.18070983886719,,558.4002685546875,15.059745788574219,16.908279418945312,,76.1883544921875,38.115074157714844,,105.17033386230469,49.26576614379883,,,,4.400000095367432,81.87884521484375
1683,2018-06-01,60.9873046875,47.53618621826172,35.08656311035156,43.068267822265625,,30.280506134033203,45.72332763671875,32.43195724487305,20.783416748046875,80.1588134765625,78.16557312011719,,,58.80255889892578,,,9.127840042114258,26.610000610351562,24.399999618530273,150.77342224121094,22.212574005126953,,0.04500000178813934,251.30999755859375,92.28443145751953,39.212547302246094,,123.79711151123047,198.63612365722656,6.576231002807617,52.59523391723633,58.81247329711914,11.301985740661621,41.484134674072266,13.369999885559082,60.76659393310547,98.26251983642578,,13.407877922058105,,27.3700008392334,628.7393798828125,33.891117095947266,47.367855072021484,,-1.329099178314209,87.1941146850586,62.1020393371582,26.26728630065918,76.0,,42.16000747680664,89.13419342041016,,66.67369079589844,333.0899963378906,86.26306915283203,,35.779998779296875,,12.122455596923828,49.921817779541016,,72.20442962646484,157.5193328857422,164.4532928466797,19.422555923461914,40.23966979980469,2.799999952316284,,128.83038330078125,,1641.5400390625,28.889999389648438,,211.63038635253906,135.03656005859375,36.20081329345703,,150.2208251953125,26.9636173248291,,97.28594970703125,,8.260437965393066,19.399999618530273,12.407440185546875,112.9008560180664,48.08000183105469,,75.37999725341797,74.27301788330078,37.14253234863281,194.6669921875,,109.517333984375,,31.150592803955078,71.62784576416016,220.71710205078125,,35.93408203125,77.20465087890625,21.78194808959961,,,93.12843322753906,50.617759704589844,31.479999542236328,15.211812019348145,32.77314376831055,653.1199951171875,,343.33392333984375,204.33999633789062,,27.050153732299805,7.4933390617370605,29.631847381591797,42.00356674194336,25.515640258789062,18.335060119628906,19.768125534057617,69.53874969482422,16.08323860168457,,,,24.549575805664062,62.337074279785156,61.393489837646484,34.761940002441406,96.20465087890625,,208.7612762451172,,41.54999923706055,48.20000076293945,101.70999908447266,10.646760940551758,,21.36585807800293,47.279998779296875,37.10009002685547,248.4600067138672,297.0899963378906,290.6400146484375,73.942626953125,50.05384826660156,2128.93994140625,30.84440803527832,490.49383544921875,35.65911102294922,20.893850326538086,,20.29119110107422,67.4822998046875,,47.22922134399414,27.96026611328125,4.768044948577881,26.290000915527344,36.6370849609375,,,,,192.22999572753906,,30.171913146972656,,30.59000015258789,37.74388885498047,30.756959915161133,87.6747055053711,,,,46.83839416503906,64.32649230957031,27.168317794799805,,106.55714416503906,,59.75191116333008,,20.648448944091797,33.0023307800293,45.62226486206055,51.9952278137207,,,11.122946739196777,33.540000915527344,,94.20079803466797,139.5216064453125,120.73921203613281,,,41.72519302368164,,91.63520050048828,63.04933547973633,43.383094787597656,20.81999969482422,106.29006958007812,37.85146713256836,13.109999656677246,,22.79413414001465,57.78065490722656,36.44312286376953,35.71489715576172,,103.89399719238281,19.385013580322266,,44.610782623291016,325.0242919921875,27.75,,99.04000091552734,,79.84944152832031,261.8699951171875,166.93338012695312,,,57.315242767333984,117.74771881103516,,8.209877014160156,,66.83280181884766,109.75712585449219,81.05157470703125,28.795629501342773,,149.08209228515625,438.6199951171875,129.40170288085938,,,20.625646591186523,5.969316005706787,45.0438346862793,11.121858596801758,18.75,89.1681137084961,,166.5800018310547,50.75823211669922,61.29517364501953,186.59445190429688,,35.948143005371094,,,6.398830890655518,77.21946716308594,130.52000427246094,62.900001525878906,67.12999725341797,,,39.57160186767578,103.58885192871094,20.987812042236328,,,,,,74.00178527832031,,102.42672729492188,,44.20000076293945,,,,40.2404899597168,68.75,57.41249465942383,103.88996887207031,126.09956359863281,,17.8740234375,,,45.400001525878906,54.30475616455078,51.934776306152344,14.014494895935059,11.800000190734863,36.875465393066406,29.274869918823242,85.36422729492188,,63.254886627197266,,144.2991943359375,115.11000061035156,132.09703063964844,,68.03591918945312,86.38936614990234,,99.37938690185547,98.83399963378906,34.630001068115234,96.62808990478516,20.950000762939453,19.850000381469727,29.079999923706055,,94.85074615478516,,,,50.119998931884766,72.98381042480469,,64.08799743652344,,,35.01926803588867,80.6940689086914,48.099998474121094,38.20672607421875,75.3624496459961,14.236675262451172,65.0653076171875,,67.08999633789062,9.93235969543457,84.8499984741211,35.3646125793457,,33.191978454589844,92.19999694824219,135.18063354492188,5.774227619171143,27.630617141723633,16.381702423095703,37.004329681396484,2.423551559448242,14.850000381469727,37.0099983215332,84.4000015258789,43.17217254638672,62.111656188964844,110.09017181396484,57.35447692871094,64.11000061035156,5.550000190734863,52.0754280090332,143.78512573242188,93.49525451660156,,29.52353286743164,64.52022552490234,25.065935134887695,35.35991287231445,,106.04493713378906,48.459999084472656,21.676088333129883,42.14936065673828,,56.29715347290039,27.597335815429688,6.90289831161499,50.17372512817383,77.06999969482422,212.9205780029297,,12.184239387512207,,,41.67646789550781,18.93000030517578,69.74396514892578,8.887138366699219,,43.959999084472656,21.920000076293945,95.6998291015625,47.3033332824707,66.12047576904297,25.314067840576172,117.61981964111328,8.45594310760498,84.79278564453125,10.173933029174805,107.67720031738281,19.410749435424805,24.491491317749023,193.99000549316406,62.5,9.71168041229248,16.425512313842773,,196.5247344970703,,10.191689491271973,240.41671752929688,29.40033721923828,47.95319366455078,281.0,,36.473793029785156,25.31340217590332,98.4405288696289,27.182910919189453,48.89404296875,,13.949999809265137,,28.2545166015625,46.62631607055664,28.992918014526367,37.54487609863281,,32.81527328491211,,10.199999809265137,20.770000457763672,,,7.119644641876221,99.13472747802734,1.9399508237838745,103.1509780883789,10.504735946655273,62.0,,60.85020446777344,49.4284782409668,,12.74749755859375,185.39146423339844,73.61000061035156,107.87466430664062,15.916031837463379,43.774574279785156,60.370426177978516,37.13847351074219,6.804586887359619,122.48999786376953,8.444256782531738,25.30118179321289,39.7475700378418,15.489999771118164,12.2794189453125,55.95000076293945,22.68964195251465,12.290168762207031,1119.5,1135.0,13.473465919494629,112.12764739990234,,5.5,211.88565063476562,33.55803680419922,,290.38629150390625,32.97999954223633,36.143070220947266,36.891082763671875,45.14180374145508,18.59000015258789,79.3095932006836,15.597735404968262,13.100120544433594,15.824007034301758,101.06848907470703,,,32.0605583190918,172.61007690429688,,73.92343139648438,90.44999694824219,,47.8546142578125,206.9188995361328,81.65922546386719,7.619999885559082,28.62466812133789,38.099998474121094,133.3142852783203,,13.56941032409668,13.624399185180664,33.16194534301758,,40.622989654541016,82.91336059570312,8.492569923400879,,50.45000076293945,28.892810821533203,70.21792602539062,,7.717020034790039,,62.67490005493164,64.04000091552734,,112.25772857666016,2791.516845703125,68.8702392578125,26.25,131.02999877929688,,295.79998779296875,27.244338989257812,215.36000061035156,59.77629852294922,51.450321197509766,133.5790252685547,112.80416107177734,142.127197265625,33.150001525878906,186.17735290527344,75.61833190917969,79.6751480102539,28.566295623779297,276.3299865722656,8.600000381469727,67.91000366210938,,8.327555656433105,53.022830963134766,198.54293823242188,46.61000061035156,43.965885162353516,,,100.48999786376953,27.299144744873047,25.950359344482422,10.366028785705566,,159.75,15800.0,,133.8639373779297,,22.88233757019043,111.29639434814453,139.8077850341797,157.33819580078125,51.17809295654297,36.22513961791992,168.21189880371094,189.2330322265625,27.73651885986328,30.730274200439453,,36.09000015258789,134.9928436279297,119.78124237060547,109.84131622314453,90.98343658447266,23.9330997467041,96.43327331542969,45.98752212524414,55.677520751953125,18.893938064575195,17.80974769592285,5.28000020980835,16.925071716308594,59.810001373291016,49.658599853515625,12.731514930725098,21.16933250427246,,107.89688110351562,62.048301696777344,88.45513916015625,13.544471740722656,,69.88999938964844,14.880000114440918,40.44932556152344,38.202144622802734,,22.58100700378418,,60.04698944091797,,,148.53170776367188,307.9393615722656,48.228206634521484,43.14812088012695,,28.420000076293945,14.210278511047363,19.245912551879883,188.64564514160156,50.14775466918945,,,12.18911361694336,61.52000045776367,,182.4199981689453,143.65383911132812,147.7507781982422,,31.61794090270996,21.389999389648438,,78.96188354492188,27.290000915527344,,,,,286.1981201171875,59.86499786376953,,,65.60426330566406,,36.92592239379883,,,89.85921478271484,5.900000095367432,189.1640625,45.64160919189453,5.880000114440918,53.41160202026367,108.1566390991211,122.19000244140625,,66.59326171875,72.39005279541016,61.1449089050293,78.15099334716797,43.56999969482422,30.139461517333984,191.3228302001953,83.43207550048828,43.17071533203125,83.55758666992188,51.732276916503906,35.804603576660156,101.0,15.800000190734863,47.03734588623047,,145.59999084472656,46.16486358642578,136.7518768310547,167.25413513183594,25.81612205505371,,36.84493637084961,,80.91650390625,24.602970123291016,342.46746826171875,40.46824264526367,,19.690000534057617,58.27766036987305,20.718002319335938,,,,47.47586441040039,75.41108703613281,176.3045654296875,50.90492630004883,,53.04912185668945,51.5,42.647605895996094,26.739038467407227,70.20264434814453,24.45834732055664,11.043447494506836,12.036026000976562,51.03980255126953,20.514856338500977,21.52566146850586,,45.87181854248047,12.639537811279297,97.03433227539062,71.6544418334961,,156.33714294433594,40.976234436035156,569.0,107.79896545410156,73.4709701538086,58.51557159423828,17.618377685546875,11.311376571655273,,,,12.119051933288574,,,30.1299991607666,4.666306972503662,,122.34331512451172,37.30070877075195,,,359.92999267578125,29.950000762939453,46.3022346496582,,,106.94000244140625,70.24240112304688,,6.770211696624756,11.600000381469727,309.89605712890625,26.71794319152832,5.729121208190918,40.95981216430664,91.63447570800781,,144.9832763671875,,70.39691162109375,63.0204963684082,43.15041732788086,25.450000762939453,56.720001220703125,11.6899995803833,,11.757000923156738,59.224998474121094,32.400001525878906,63.91305160522461,44.39324951171875,61.00723648071289,19.90553092956543,52.54608154296875,14.815095901489258,14.570730209350586,109.90665435791016,43.62739181518555,,25.137767791748047,12.122991561889648,,104.78754425048828,23.235872268676758,,22.63962745666504,18.406021118164062,51.31847381591797,,28.06060791015625,62.9114990234375,47.75,25.75,27.968515396118164,,44.53541564941406,15.523710250854492,8.192793846130371,272.4800109863281,,74.72870635986328,17.755908966064453,17.226655960083008,18.568586349487305,34.5,209.19000244140625,60.186668395996094,26.254220962524414,33.27963638305664,55.76002883911133,,,23.077085494995117,18.20602798461914,16.07900619506836,,,37.620121002197266,61.98711013793945,33.83000183105469,91.68189239501953,14.616765022277832,29.94109535217285,49.56203842163086,23.729291915893555,66.4481430053711,54.07791519165039,162.157470703125,19.554262161254883,,104.79386138916016,,106.47048950195312,74.51990509033203,58.95624542236328,,,1.8899999856948853,62.15829086303711,137.47000122070312,41.11678695678711,94.81999969482422,,36.82634353637695,95.82937622070312,21.8890380859375,34.71853256225586,39.5,69.03056335449219,25.30571746826172,122.19999694824219,40.98356246948242,34.823585510253906,,82.39642333984375,186.08334350585938,10.842426300048828,101.41886138916016,38.70834732055664,,,,83.25,,28.868743896484375,53.49699020385742,,,168.79566955566406,13.121964454650879,,31.399999618530273,,29.280000686645508,,32.60697937011719,,14.054348945617676,41.60218048095703,101.48992156982422,,,,,49.65143966674805,306.8800048828125,,,16.221853256225586,138.21128845214844,,15.045324325561523,24.279741287231445,59.59959030151367,,45.03018569946289,,128.8563232421875,,99.79641723632812,44.60784912109375,3.559999942779541,166.1110382080078,37.06999969482422,128.0399932861328,,78.67857360839844,46.26809310913086,8.86119556427002,,43.75,96.48020935058594,41.09000015258789,,72.2808837890625,,118.20999908447266,17.364078521728516,34.159576416015625,155.70272827148438,23.259592056274414,29.75983428955078,108.81765747070312,53.62104034423828,,41.291465759277344,34.434242248535156,53.84897994995117,39.49861145019531,38.346458435058594,,17.752517700195312,84.81566619873047,16.309999465942383,41.60298156738281,62.701904296875,28.821741104125977,18.045000076293945,20.343538284301758,,25.149999618530273,15.044424057006836,33.960758209228516,150.8000030517578,160.59176635742188,124.57064056396484,79.74500274658203,,,58.02296447753906,55.09836196899414,317.7300109863281,60.1016845703125,17.445987701416016,60.2097282409668,81.84040832519531,11.037440299987793,36.650672912597656,57.641883850097656,74.69698333740234,20.583837509155273,49.349998474121094,137.181884765625,11.630000114440918,89.45999908447266,,33.43339538574219,37.5103759765625,22.702219009399414,13.111705780029297,,133.57301330566406,113.94999694824219,159.24000549316406,37.2599983215332,258.0234069824219,,59.40999984741211,,64.05999755859375,91.64391326904297,84.22759246826172,78.26000213623047,14.272494316101074,18.809999465942383,52.18000030517578,22.608867645263672,100.65589904785156,,,22.245113372802734,88.38069152832031,15.03297233581543,49.3179931640625,209.87318420410156,34.32218933105469,17.654664993286133,4.502130031585693,,131.65538024902344,96.00807189941406,4.820000171661377,,61.89311599731445,31.66588592529297,167.9027099609375,,,59.55156707763672,50.572540283203125,17.362346649169922,19.1791934967041,56.70701599121094,22.294858932495117,35.652286529541016,,97.69999694824219,50.4493293762207,50.439998626708984,,10.458531379699707,7.179130554199219,49.216182708740234,302.219482421875,205.60000610351562,,148.45947265625,5875.419921875,88.27366638183594,38.579322814941406,21.889999389648438,38.44894027709961,13.54781723022461,46.610923767089844,9.650876998901367,66.8390121459961,36.099998474121094,48.61000061035156,43.167999267578125,43.93504333496094,,9.083834648132324,131.30999755859375,,209.76654052734375,56.869998931884766,,12.616321563720703,,40.51093292236328,49.096900939941406,,110.71613311767578,32.64955139160156,117.51585388183594,,72.2562255859375,58.36399841308594,34.62091827392578,62.49245834350586,,56.274898529052734,8.663999557495117,47.600982666015625,52.81023025512695,14.815085411071777,,37.80658721923828,,,10.026869773864746,36.650001525878906,93.88999938964844,105.14361572265625,58.41350173950195,,,19.329999923706055,,21.360000610351562,,31.35977554321289,336.8835144042969,48.841224670410156,,46.34000015258789,229.83352661132812,135.94297790527344,,27.709999084472656,104.8731689453125,42.79999923706055,163.27000427246094,44.40239334106445,,,17.432180404663086,127.8009262084961,51.63724136352539,,,,22.014793395996094,118.90220642089844,69.89839172363281,9.536547660827637,52.25238800048828,12.162307739257812,,,,9.770000457763672,21.112192153930664,,0.8818559646606445,117.12000274658203,102.63835906982422,40.96181106567383,123.50764465332031,11.804494857788086,99.43914031982422,68.50383758544922,,,20.4311466217041,1.9525065422058105,236.75424194335938,50.82072067260742,,99.45944213867188,,,105.49776458740234,152.0500030517578,63.25,19.529739379882812,,,15.497036933898926,8.989360809326172,45.651668548583984,37.64223098754883,18.729963302612305,41.34398651123047,40.6153678894043,94.98999786376953,97.60623931884766,,58.17011642456055,17.821475982666016,195.1999969482422,56.64792251586914,,60.54999923706055,75.58238983154297,126.29000091552734,79.19796752929688,55.872310638427734,26.41281509399414,10.151689529418945,177.64999389648438,41.256591796875,48.888187408447266,,,9.322930335998535,110.2132339477539,53.08125305175781,78.03570556640625,20.897693634033203,77.87488555908203,,,53.43278884887695,,39.09056091308594,,53.2985954284668,37.461524963378906,49.575965881347656,91.76068115234375,9.315244674682617,52.0407600402832,,31.907896041870117,143.42274475097656,77.83999633789062,31.671308517456055,36.68921661376953,96.26911926269531,40.832515716552734,,,,45.08938980102539,78.5550537109375,102.1871566772461,66.02143096923828,,62.089637756347656,42.28501892089844,44.556461334228516,74.6761474609375,44.42994689941406,,559.7312622070312,15.15316104888916,17.284748077392578,,76.7316665649414,38.15386962890625,,106.20779418945312,50.02977752685547,,,,4.46999979019165,83.56141662597656
1684,2018-06-04,61.5701789855957,48.35439682006836,35.34553527832031,43.91006088256836,,31.060680389404297,46.105464935302734,32.58317565917969,20.640268325805664,81.01720428466797,79.0847396850586,,,59.3773078918457,,,9.127840042114258,26.899999618530273,24.8700008392334,151.2858428955078,22.204395294189453,,0.05000000074505806,253.33999633789062,93.7662353515625,39.454158782958984,,125.21484375,200.63290405273438,6.713953018188477,52.477569580078125,58.25680923461914,11.425699234008789,41.51155090332031,13.520000457763672,59.982688903808594,98.03092956542969,,13.414978981018066,,27.440000534057617,634.6869506835938,33.99979782104492,47.803401947021484,,-1.3482019901275635,87.33318328857422,62.327083587646484,26.843996047973633,77.06999969482422,,42.319881439208984,89.30440521240234,,66.2444839477539,343.20001220703125,86.62150573730469,,36.66999816894531,,12.08528995513916,49.9696044921875,,72.70063781738281,158.54518127441406,166.1285400390625,19.87513542175293,40.665283203125,2.7899999618530273,,130.2626495361328,,1665.27001953125,28.969999313354492,,215.2037811279297,136.28977966308594,36.395877838134766,,150.2115936279297,26.83851432800293,,97.64923858642578,,8.294189453125,18.729999542236328,12.44408130645752,114.36628723144531,48.86000061035156,,75.69000244140625,75.05203247070312,37.92793655395508,196.36170959472656,,110.53913879394531,,31.02368927001953,71.3924560546875,222.46499633789062,,35.8875732421875,76.74402618408203,21.909578323364258,,,94.26587677001953,50.883609771728516,31.25,15.195769309997559,32.7197265625,660.4500122070312,,347.1934814453125,208.9499969482422,,27.050153732299805,7.519357681274414,29.5731201171875,42.547119140625,25.789587020874023,18.61286163330078,19.871789932250977,70.97352600097656,16.552289962768555,,,,24.65435791015625,63.25153732299805,62.83879852294922,34.945343017578125,96.6669692993164,,211.90744018554688,,42.61000061035156,48.2599983215332,103.26000213623047,10.605618476867676,,21.51685333251953,46.88999938964844,37.06316375732422,260.8999938964844,298.9100036621094,292.8800048828125,73.73204040527344,50.433685302734375,2125.800048828125,28.8487491607666,491.9589538574219,35.707618713378906,21.10255241394043,,20.437299728393555,67.99706268310547,,45.73580551147461,28.11101722717285,4.8454179763793945,26.100000381469727,36.66899490356445,,,,,191.3000030517578,,30.260942459106445,,30.600000381469727,37.69184875488281,30.780555725097656,90.35881805419922,,,,47.22285842895508,63.80196762084961,27.3027286529541,,108.37255859375,,59.805206298828125,,21.09429931640625,33.57411575317383,45.60493469238281,52.12367248535156,,,11.09722900390625,33.66999816894531,,93.68450164794922,138.59457397460938,121.6624526977539,,,42.45291519165039,,92.11190795898438,63.41202926635742,44.45476150512695,20.799999237060547,106.43769836425781,40.53569412231445,13.079999923706055,,22.72709083557129,57.80000305175781,36.533180236816406,35.95512008666992,,105.23941802978516,19.558874130249023,,45.04389572143555,326.5067443847656,27.950000762939453,,98.6500015258789,,80.25086975097656,267.9800109863281,167.10926818847656,,,57.33352279663086,118.25688934326172,,7.906860828399658,,63.34263610839844,110.47704315185547,81.78803253173828,28.823265075683594,,151.54708862304688,443.8299865722656,128.24807739257812,,,20.71111488342285,6.211315631866455,45.72305679321289,11.036670684814453,19.100000381469727,89.79850769042969,,166.42999267578125,51.237342834472656,60.94513702392578,188.00477600097656,,36.03443908691406,,,6.374593257904053,77.73554992675781,132.64999389648438,64.75,65.97000122070312,,,39.49909210205078,104.04582214355469,20.747270584106445,,,,,,74.33872985839844,,103.15533447265625,,46.0,,,,40.2404899597168,69.9000015258789,57.43937683105469,102.55622100830078,125.52225494384766,,17.849279403686523,,,45.04999923706055,53.687660217285156,52.669612884521484,13.869266510009766,12.199999809265137,36.84621810913086,28.912160873413086,86.60269165039062,,63.54301071166992,,142.55882263183594,117.66000366210938,134.54141235351562,,68.90923309326172,88.07341003417969,,98.78099060058594,100.09166717529297,35.77000045776367,97.48389434814453,21.09000015258789,19.969999313354492,29.030000686645508,,95.15666961669922,,,,53.650001525878906,73.30210876464844,,64.31377410888672,,,35.35512161254883,80.84907531738281,47.95000076293945,38.38228988647461,74.62397003173828,14.403511047363281,64.4581069946289,,66.91000366210938,9.93897533416748,85.02999877929688,34.2455940246582,,33.385986328125,93.45999908447266,134.1544952392578,5.767063140869141,27.697355270385742,17.71457290649414,37.70889663696289,2.4327664375305176,14.850000381469727,36.599998474121094,84.88999938964844,43.61013412475586,62.29798889160156,112.49830627441406,57.866146087646484,61.88999938964844,5.449999809265137,52.203819274902344,144.52149963378906,93.4605941772461,,29.624067306518555,64.64679718017578,25.424837112426758,36.0465202331543,,106.33165740966797,49.22999954223633,21.676088333129883,42.46773147583008,,56.985107421875,26.86367416381836,6.940983772277832,49.90397262573242,75.54000091552734,215.94700622558594,,12.316603660583496,,,41.71440124511719,18.93000030517578,68.1681900024414,8.87994384765625,,42.599998474121094,21.270000457763672,96.74401092529297,47.59333419799805,66.56668090820312,25.036161422729492,116.50262451171875,7.871913909912109,86.74124145507812,10.199997901916504,104.13455963134766,19.447973251342773,24.41842269897461,193.27999877929688,63.029998779296875,9.755660057067871,16.51186180114746,,196.88131713867188,,10.233948707580566,238.78614807128906,29.073665618896484,48.003692626953125,267.0,,36.66532897949219,25.792299270629883,98.96507263183594,27.395004272460938,49.832584381103516,,13.880000114440918,,28.389057159423828,46.407447814941406,29.002349853515625,37.49897003173828,,32.37960433959961,,10.510000228881836,20.969999313354492,,,7.140202045440674,99.30066680908203,1.9399508237838745,103.51634979248047,10.52623176574707,62.470001220703125,,61.21295166015625,49.781272888183594,,12.891836166381836,184.59877014160156,73.83000183105469,104.8908920288086,16.19999122619629,44.20448684692383,62.05866241455078,37.731285095214844,6.871811866760254,122.37000274658203,8.46928882598877,25.4550724029541,40.28121566772461,15.625,12.744818687438965,56.150001525878906,22.963123321533203,12.121038436889648,1139.2900390625,1153.0400390625,13.510354995727539,114.07554626464844,,5.699999809265137,213.31460571289062,33.5168571472168,,292.5709533691406,31.989999771118164,36.921390533447266,37.047401428222656,44.102481842041016,18.290000915527344,80.73023986816406,15.470443725585938,13.169114112854004,16.13530158996582,101.05879211425781,,,32.4339714050293,176.30459594726562,,75.21224212646484,91.1500015258789,,48.01871871948242,207.86422729492188,82.1927490234375,7.389999866485596,28.767744064331055,38.20000076293945,133.3586883544922,,13.57814884185791,13.595380783081055,33.53257751464844,,40.88120651245117,84.11085510253906,8.465174674987793,,49.29999923706055,28.713071823120117,70.4636001586914,,7.72432279586792,,62.99196243286133,62.54999923706055,,113.11971282958984,2833.488525390625,69.25228881835938,26.18000030517578,129.7899932861328,,293.5,27.425148010253906,218.80999755859375,60.011566162109375,51.99103927612305,133.35874938964844,113.27713012695312,141.49462890625,33.45000076293945,187.23228454589844,75.90206909179688,80.59214782714844,29.010801315307617,280.260009765625,8.739999771118164,68.04000091552734,,8.395853042602539,52.79059982299805,201.38372802734375,46.7599983215332,45.58157730102539,,,101.23999786376953,27.434206008911133,26.42426872253418,10.351337432861328,,159.30999755859375,26.847900390625,,133.1716766357422,,22.700735092163086,111.57010650634766,140.87432861328125,158.17367553710938,51.326114654541016,35.854530334472656,168.83645629882812,187.8667755126953,27.987964630126953,31.049152374267578,,38.15999984741211,137.62571716308594,121.7101058959961,110.4663314819336,91.23966217041016,24.07598304748535,96.4777603149414,47.24872589111328,56.36663055419922,19.121614456176758,17.852813720703125,5.050000190734863,17.05360984802246,61.11000061035156,50.32185745239258,12.996235847473145,21.2164363861084,,108.26945495605469,61.83513641357422,88.87605285644531,13.576531410217285,,71.44999694824219,14.9399995803833,38.29228210449219,38.52994155883789,,22.88615608215332,,62.84865188598633,,,149.66427612304688,304.9736633300781,48.6793098449707,43.25680160522461,,28.399999618530273,14.23963737487793,19.200286865234375,190.6328582763672,50.58492660522461,,,12.241764068603516,61.439998626708984,,183.0500030517578,143.85140991210938,147.4979705810547,,32.17247009277344,22.170000076293945,,79.16661071777344,26.719999313354492,,,,,287.59002685546875,60.05158615112305,,,65.45516204833984,,36.5623893737793,,,91.50957489013672,5.980000019073486,190.9466552734375,46.19036865234375,5.900000095367432,54.62157440185547,104.97970581054688,124.9800033569336,,67.13021850585938,71.80531311035156,62.26078414916992,78.33750915527344,43.52000045776367,31.444704055786133,193.6339569091797,84.31449127197266,43.769561767578125,84.3267593383789,52.56498336791992,36.527732849121094,99.7300033569336,15.949999809265137,47.39879608154297,,146.56968688964844,46.3293342590332,137.2902374267578,169.4492645263672,25.742984771728516,,37.04983901977539,,80.63089752197266,24.915307998657227,344.5038146972656,40.18204116821289,,19.93000030517578,58.937843322753906,20.97445297241211,,,,47.81595230102539,75.91741180419922,177.60304260253906,51.16631317138672,,53.43319320678711,51.790000915527344,42.877220153808594,26.545700073242188,70.21121215820312,24.790424346923828,11.075879096984863,12.211711883544922,52.270294189453125,20.09540557861328,21.44797706604004,,46.17638397216797,12.702065467834473,97.88153839111328,71.951416015625,,156.69515991210938,41.350284576416016,572.1599731445312,108.56987762451172,74.01407623291016,58.87419128417969,17.760726928710938,11.199291229248047,,,,12.178376197814941,,,30.440000534057617,4.713442325592041,,124.6990737915039,37.11647033691406,,,361.80999755859375,28.200000762939453,46.477176666259766,,,108.06999969482422,71.27537536621094,,6.802636623382568,10.399999618530273,312.5442810058594,25.13465690612793,5.807467937469482,40.88151550292969,92.00100708007812,,141.74229431152344,,70.4432144165039,64.43077850341797,44.065467834472656,25.549999237060547,56.9900016784668,11.420000076293945,,12.06844425201416,59.071983337402344,31.799999237060547,65.70674896240234,44.17976760864258,61.136348724365234,19.991626739501953,52.72256851196289,14.862579345703125,14.647366523742676,106.72513580322266,43.7260856628418,,25.320720672607422,11.433664321899414,,101.34197235107422,23.38970184326172,,22.580013275146484,18.494232177734375,51.16117477416992,,28.13898468017578,63.407684326171875,48.95000076293945,26.200000762939453,28.146678924560547,,44.507198333740234,15.60193920135498,8.292705535888672,277.7200012207031,,74.95701599121094,17.86075210571289,17.18772315979004,18.43271827697754,34.130001068115234,208.08999633789062,60.50353240966797,26.117795944213867,33.6351432800293,55.8574333190918,,,23.085662841796875,18.43164825439453,16.16253089904785,,,37.84828567504883,62.23586654663086,33.720001220703125,91.56300354003906,14.650657653808594,30.106285095214844,49.333770751953125,24.091115951538086,67.10855865478516,54.42440414428711,161.706787109375,19.78676414489746,,106.6817855834961,,106.789794921875,75.25263214111328,59.98850631713867,,,1.8700000047683716,62.341156005859375,139.57000732421875,40.919925689697266,94.9000015258789,,37.26359939575195,96.22392272949219,21.905277252197266,35.08066177368164,39.95000076293945,68.76963806152344,25.66240119934082,123.0999984741211,41.35078430175781,34.79841995239258,,82.6715087890625,188.22010803222656,10.86063289642334,101.58932495117188,38.78113555908203,,,,84.56999969482422,,28.887577056884766,53.58826446533203,,,170.3200225830078,13.303674697875977,,31.799999237060547,,29.729999542236328,,33.028377532958984,,14.209094047546387,41.8780517578125,101.6617202758789,,,,,50.25316619873047,312.0899963378906,,,16.34402084350586,138.993896484375,,15.445943832397461,23.942768096923828,60.25014114379883,,45.12409210205078,,129.41705322265625,,101.30935668945312,44.64462661743164,3.5,165.62742614746094,38.029998779296875,127.87000274658203,,81.04741668701172,46.24028396606445,8.876266479492188,,47.0,96.81076049804688,40.380001068115234,,72.55665588378906,,120.4800033569336,17.47090721130371,34.237945556640625,157.0425262451172,23.623462677001953,29.39678955078125,109.65965270996094,53.77178955078125,,41.601627349853516,34.103050231933594,53.97236633300781,39.8321533203125,38.552337646484375,,17.761676788330078,85.23814392089844,15.3100004196167,41.78279495239258,62.98944091796875,29.16714096069336,18.104999542236328,20.485509872436523,,25.459999084472656,15.124025344848633,34.6329345703125,156.91000366210938,158.39393615722656,124.844970703125,79.67794036865234,,,58.216552734375,56.057430267333984,319.5199890136719,60.24687576293945,17.480602264404297,60.305763244628906,82.0909652709961,11.200315475463867,37.26146697998047,57.98698806762695,74.61546325683594,20.65561294555664,49.5,139.14654541015625,12.319999694824219,89.68000030517578,,33.485111236572266,37.281246185302734,22.633420944213867,13.375211715698242,,135.08482360839844,115.80000305175781,162.8300018310547,37.724998474121094,259.2493896484375,,61.20000076293945,,63.2400016784668,90.85311889648438,84.55299377441406,78.66999816894531,14.318680763244629,19.15999984741211,52.29999923706055,22.768741607666016,101.19490814208984,,,22.245113372802734,88.34478759765625,15.088215827941895,48.95173645019531,212.77508544921875,33.83041763305664,17.66140365600586,4.48587703704834,,132.12962341308594,95.41854858398438,4.769999980926514,,62.47163009643555,32.036407470703125,168.77349853515625,,,59.85200119018555,50.03444290161133,17.330265045166016,19.221281051635742,56.495323181152344,22.470022201538086,36.17516326904297,,99.05000305175781,51.375003814697266,46.869998931884766,,10.479772567749023,7.338043689727783,49.360633850097656,301.7729797363281,205.2899932861328,,151.12442016601562,5892.259765625,88.357666015625,38.58913803100586,21.68000030517578,38.208465576171875,13.631808280944824,46.978904724121094,9.659137725830078,70.09834289550781,36.599998474121094,49.459999084472656,44.37586212158203,43.3344612121582,,9.126886367797852,134.27999877929688,,212.08372497558594,57.119998931884766,,12.696621894836426,,40.44449996948242,49.932823181152344,,110.97740173339844,32.814849853515625,117.9067153930664,,72.64093017578125,59.347999572753906,35.30097579956055,62.96053695678711,,56.42745590209961,8.319999694824219,47.60875701904297,53.175079345703125,14.890974998474121,,38.04259490966797,,,10.103949546813965,37.880001068115234,93.45999908447266,106.00455474853516,58.77146530151367,,,20.469999313354492,,22.709999084472656,,31.486909866333008,330.30352783203125,49.07056427001953,,46.459999084472656,231.04241943359375,132.2788543701172,,28.030000686645508,104.62273406982422,44.209999084472656,161.35000610351562,44.53360366821289,,,17.838735580444336,129.96917724609375,51.80524826049805,,,,22.103744506835938,119.85607147216797,71.29927062988281,9.517903327941895,52.36859893798828,12.300301551818848,,,,9.739999771118164,21.260623931884766,,0.8856780529022217,112.19999694824219,103.18563079833984,40.80609893798828,123.68909454345703,11.795552253723145,97.1632080078125,69.10037231445312,,,20.555679321289062,1.9678809642791748,237.79957580566406,51.276119232177734,,98.76113891601562,,,106.23538208007812,149.64999389648438,63.2400016784668,19.76113510131836,,,15.566984176635742,9.134116172790527,45.77653884887695,37.312713623046875,18.729963302612305,41.77475357055664,40.623870849609375,98.0999984741211,96.77582550048828,,58.8260612487793,17.890430450439453,194.9199981689453,57.04444122314453,,60.29999923706055,75.02913665771484,128.14999389648438,78.2572021484375,55.181976318359375,26.482280731201172,10.21700382232666,186.58999633789062,42.6475830078125,49.013336181640625,,,9.348105430603027,110.17540740966797,51.89569091796875,78.0730209350586,20.788034439086914,80.15509796142578,,,53.7506103515625,,38.85388946533203,,53.7950553894043,37.623836517333984,53.1974983215332,94.03988647460938,9.315244674682617,52.69173812866211,,31.64130973815918,144.3774871826172,79.55000305175781,31.881380081176758,36.280372619628906,96.05995178222656,40.284912109375,,,,44.73018264770508,78.84718322753906,103.32854461669922,65.32757568359375,,62.5203742980957,42.79143142700195,45.53132247924805,74.93107604980469,44.91920471191406,,566.2395629882812,15.193196296691895,17.366588592529297,,77.08766174316406,38.29935073852539,,107.19811248779297,50.416282653808594,,,,4.409999847412109,83.53207397460938
1685,2018-06-05,61.70618438720703,49.34224319458008,35.46063995361328,43.24445343017578,,31.30447769165039,46.461181640625,32.947879791259766,20.676054000854492,81.13165283203125,79.52556610107422,,,59.38671112060547,,,9.111092567443848,27.02666664123535,24.979999542236328,151.75082397460938,22.15530776977539,,0.054999999701976776,252.6999969482422,94.38520050048828,39.57943344116211,,125.04694366455078,204.47503662109375,6.851675033569336,51.961669921875,57.58647155761719,11.425699234008789,41.529823303222656,13.800000190734863,60.31325912475586,98.10503387451172,,13.407877922058105,,27.510000228881836,627.8898315429688,33.99143981933594,47.856727600097656,,-1.337517261505127,87.39805603027344,62.26144790649414,26.88905143737793,78.98999786376953,,42.28226089477539,89.50299835205078,,65.71018981933594,346.0799865722656,86.11602783203125,,36.060001373291016,,11.961400985717773,50.56208801269531,,73.56659698486328,159.56126403808594,162.80490112304688,20.029203414916992,40.78135681152344,2.799999952316284,,129.193115234375,,1696.3499755859375,29.0,,217.71653747558594,135.65353393554688,36.46091079711914,,151.4425048828125,26.93025016784668,,98.31692504882812,,8.18449878692627,18.8700008392334,12.407440185546875,113.82685852050781,48.369998931884766,,76.73999786376953,76.00206756591797,38.17647933959961,201.5615997314453,,113.62387084960938,,30.262266159057617,71.37283325195312,223.23130798339844,,36.74760437011719,75.64421844482422,21.688352584838867,,,94.13318634033203,50.857025146484375,31.40999984741211,15.235880851745605,32.470436096191406,654.1400146484375,,346.58709716796875,208.3699951171875,,26.792530059814453,7.502011775970459,29.522785186767578,42.369056701660156,25.821441650390625,18.473960876464844,19.999378204345703,71.03091430664062,16.985267639160156,,,,24.98102569580078,64.9718017578125,63.63233947753906,35.07038116455078,97.07029724121094,,211.34133911132812,,42.29999923706055,47.310001373291016,103.01000213623047,10.646760940551758,,21.214860916137695,46.77000045776367,37.33639144897461,259.9800109863281,298.6400146484375,291.2200012207031,73.93345642089844,50.2708854675293,2140.989990234375,29.678808212280273,486.2356262207031,35.552398681640625,20.955684661865234,,20.519489288330078,67.77893829345703,,46.15361404418945,27.649892807006836,4.874431610107422,26.540000915527344,36.93229293823242,,,,,190.77000427246094,,30.15212631225586,,30.719999313354492,36.94099044799805,30.741230010986328,89.2889175415039,,,,47.2978630065918,64.05945587158203,27.235525131225586,,107.10089111328125,,59.290103912353516,,21.085010528564453,33.386497497558594,45.75222396850586,52.04660415649414,,,11.135804176330566,33.38999938964844,,95.22367095947266,139.05807495117188,120.89616394042969,,,42.22444534301758,,91.0613784790039,63.648887634277344,44.30592346191406,21.3700008392334,106.08707427978516,40.94416046142578,13.149999618530273,,22.86117172241211,58.41912078857422,37.226558685302734,35.59479522705078,,103.8670883178711,19.689268112182617,,45.14976501464844,328.2857666015625,27.700000762939453,,98.37000274658203,,80.1413803100586,265.95001220703125,166.94314575195312,,,56.94953918457031,118.06831359863281,,7.850043773651123,,62.950477600097656,110.63194274902344,80.9838638305664,28.629823684692383,,151.689453125,453.3399963378906,127.59021759033203,,,20.806074142456055,6.1709818840026855,46.19593811035156,10.998807907104492,19.399999618530273,88.77294158935547,,167.97999572753906,51.98763656616211,60.63993835449219,187.2664794921875,,36.100093841552734,,,6.3099589347839355,78.28849029541016,134.1199951171875,65.0,66.94999694824219,,,39.580657958984375,103.86492919921875,20.747270584106445,,,,,,74.15581512451172,,104.27700805664062,,48.54999923706055,,,,40.2404899597168,70.75,56.749385833740234,102.95046997070312,125.6788101196289,,17.775047302246094,,,44.5,53.7990837097168,52.17336654663086,13.832959175109863,12.050000190734863,37.011932373046875,28.668025970458984,87.5831527709961,,63.49935531616211,,145.29637145996094,119.27999877929688,134.0762481689453,,68.46795654296875,91.15113830566406,,98.24703979492188,100.30783081054688,36.599998474121094,97.19214630126953,21.739999771118164,20.649999618530273,29.40999984741211,,94.5885009765625,,,,54.59000015258789,73.3488998413086,,64.72766876220703,,,35.055580139160156,81.38703918457031,48.20000076293945,38.373931884765625,74.06452178955078,14.50546646118164,63.92787170410156,,67.38999938964844,9.91252326965332,86.6500015258789,33.58783721923828,,33.30162048339844,94.43000030517578,136.4458770751953,5.738406181335449,27.592479705810547,17.417377471923828,38.645103454589844,2.423551559448242,15.0,38.33000183105469,85.11000061035156,43.27467727661133,62.20037841796875,113.20145416259766,58.09873580932617,61.459999084472656,5.75,51.8700065612793,144.07582092285156,93.6077880859375,,29.456512451171875,65.69544982910156,25.694011688232422,36.536949157714844,,104.4589614868164,49.0,21.764623641967773,42.45888900756836,,56.46472930908203,26.970001220703125,6.969547748565674,49.445404052734375,74.87000274658203,215.08102416992188,,12.267837524414062,,,43.05845260620117,18.989999771118164,67.65450286865234,8.923117637634277,,43.209999084472656,21.0,98.33293914794922,47.28666687011719,66.35287475585938,24.968231201171875,117.77662658691406,7.787055015563965,85.72312927246094,10.278191566467285,103.99472045898438,19.17812156677246,24.779193878173828,192.94000244140625,64.19000244140625,9.784247398376465,16.934009552001953,,197.37277221679688,,10.248034477233887,238.89990234375,29.17682647705078,47.98685836791992,276.0,,36.565006256103516,25.783750534057617,99.90923309326172,27.36849021911621,51.00354766845703,,14.199999809265137,,28.445711135864258,46.730979919433594,28.992918014526367,37.728515625,,32.19662094116211,,10.6899995803833,20.8700008392334,,,7.1676106452941895,98.10002899169922,1.9399508237838745,103.92523193359375,10.540568351745605,63.20000076293945,,61.2541618347168,50.620338439941406,,13.142533302307129,183.2320556640625,73.86000061035156,105.57945251464844,16.263887405395508,44.481536865234375,61.926082611083984,37.042572021484375,6.797119617462158,122.8499984741211,8.702924728393555,25.862422943115234,39.9407844543457,15.454999923706055,13.06701946258545,56.4900016784668,22.840532302856445,12.177417755126953,1139.6600341796875,1151.02001953125,13.621020317077637,113.77891540527344,,5.800000190734863,211.8763885498047,33.327457427978516,,294.9526062011719,,36.28900146484375,37.39912414550781,44.19479751586914,18.690000534057617,79.28226470947266,15.504390716552734,13.177738189697266,16.29959487915039,101.00067901611328,,,32.896305084228516,176.83892822265625,,75.39521789550781,93.1500015258789,,47.83638000488281,206.4091796875,82.07418823242188,7.590000152587891,28.571014404296875,38.0,133.11883544921875,,14.032498359680176,13.537344932556152,33.55110168457031,,40.58134841918945,83.36473083496094,8.430931091308594,,49.650001525878906,28.892810821533203,70.35550689697266,,7.731631278991699,,62.98263931274414,63.61000061035156,,113.64167022705078,2907.768310546875,70.46522521972656,26.229999542236328,131.1199951171875,,291.8999938964844,27.301870346069336,217.4499969482422,59.93917465209961,51.61528015136719,135.29339599609375,113.17707824707031,142.14605712890625,35.099998474121094,187.67893981933594,76.02301025390625,81.17484283447266,28.10364532470703,279.1000061035156,9.010000228881836,68.41000366210938,,8.359427452087402,52.51192092895508,202.58033752441406,46.13999938964844,45.51791000366211,,,101.87999725341797,27.332910537719727,26.317258834838867,10.351337432861328,,164.1233367919922,26.593000411987305,,132.66159057617188,,22.667709350585938,111.43325805664062,141.36886596679688,159.1531524658203,51.40012741088867,35.768341064453125,168.70394897460938,187.18356323242188,28.16204071044922,31.440902709960938,,38.869998931884766,139.14503479003906,121.99798583984375,110.04060363769531,91.41902923583984,24.388540267944336,95.93508911132812,47.98133087158203,55.18905258178711,19.381317138671875,17.839447021484375,5.25,17.045045852661133,61.36000061035156,49.891170501708984,13.203049659729004,21.150489807128906,,110.02984619140625,61.94598388671875,88.40251159667969,13.49638843536377,,71.62000274658203,15.130000114440918,37.913333892822266,38.19327926635742,,23.034103393554688,,65.81719970703125,,,151.53253173828125,303.22882080078125,48.65969467163086,43.28189468383789,,27.260000228881836,14.210278511047363,19.192678451538086,189.77171325683594,50.51693344116211,,,12.27467155456543,60.72999954223633,,182.35000610351562,143.89846801757812,149.3518524169922,,32.17247009277344,22.469999313354492,,78.93395233154297,26.65999984741211,,,,,289.26220703125,59.94497299194336,,,65.55455780029297,,36.12614822387695,,,91.4251708984375,5.849999904632568,189.39837646484375,46.2944450378418,6.03000020980835,54.039634704589844,104.46578979492188,124.05000305175781,,68.17588806152344,70.79778289794922,62.689979553222656,79.7538070678711,43.65999984741211,33.945030212402344,195.23016357421875,84.0850601196289,43.92510223388672,84.95860290527344,52.782630920410156,36.7560920715332,101.16000366210938,15.5600004196167,48.18031311035156,,145.8927459716797,46.66283416748047,138.22283935546875,170.4066162109375,25.82424545288086,,36.565521240234375,,79.83858489990234,24.68328094482422,345.301025390625,40.24274444580078,,19.989999771118164,59.20011901855469,20.920053482055664,,,,47.631736755371094,76.04866027832031,177.7266845703125,51.2824821472168,,55.1614990234375,51.36000061035156,43.1144905090332,26.942045211791992,68.84008026123047,24.75653648376465,11.027229309082031,12.21490478515625,51.73932647705078,19.61876106262207,21.389726638793945,,45.48664474487305,12.693134307861328,98.38217163085938,72.4359359741211,,156.03286743164062,41.54621887207031,574.1900024414062,109.08056640625,74.31034088134766,59.18301010131836,17.643497467041016,11.283353805541992,,,,12.534319877624512,,,30.860000610351562,4.693243026733398,,126.34999084472656,36.685829162597656,,,365.79998779296875,28.15999984741211,45.97733688354492,,,108.52999877929688,71.4877700805664,,6.76372766494751,10.199999809265137,309.14471435546875,24.63987922668457,5.778088092803955,41.155555725097656,91.55302429199219,,140.9670867919922,,70.12835693359375,65.85916900634766,44.23994445800781,27.049999237060547,57.02000045776367,11.65999984741211,,11.955979347229004,59.65702819824219,32.0,65.76132202148438,43.975582122802734,60.442344665527344,20.301570892333984,52.149009704589844,15.242452621459961,14.96349811553955,112.18190002441406,43.594482421875,,25.156063079833984,11.461236953735352,,101.60521697998047,23.56916046142578,,22.580013275146484,18.013986587524414,51.363426208496094,,28.226078033447266,63.52085876464844,49.849998474121094,26.219999313354492,28.28997039794922,,44.328495025634766,15.70625114440918,8.23820686340332,275.82000732421875,,75.08873748779297,17.95061683654785,17.38237762451172,18.500656127929688,32.84000015258789,203.86000061035156,60.74797439575195,26.102642059326172,33.832645416259766,57.035152435302734,,,23.154233932495117,18.483718872070312,16.120769500732422,,,37.78440475463867,64.07656860351562,33.09000015258789,91.64533996582031,14.650657653808594,30.098031997680664,49.13182830810547,24.065876007080078,66.9185791015625,54.5629997253418,162.49551391601562,19.842885971069336,,110.89543151855469,,107.4106674194336,75.84671020507812,59.798343658447266,,,1.8200000524520874,61.6255989074707,140.9199981689453,41.08866882324219,95.5199966430664,,37.72514343261719,96.28968811035156,21.82408332824707,34.854331970214844,39.95000076293945,68.96533966064453,25.72988510131836,126.55000305175781,41.648719787597656,34.8487548828125,,82.16300964355469,187.19131469726562,10.906150817871094,101.27399444580078,38.795684814453125,,,,85.05000305175781,,28.915822982788086,53.8347053527832,,,170.84771728515625,13.595706939697266,,33.0,,29.799999237060547,,32.9815559387207,,14.327427864074707,42.18950653076172,97.50018310546875,,,,,50.56263732910156,311.8500061035156,,,16.256759643554688,137.9259033203125,,15.623988151550293,23.632400512695312,61.40253829956055,,45.80494689941406,,130.43582153320312,,101.7237319946289,44.74578094482422,3.5399999618530273,165.8785400390625,40.2599983215332,128.50999450683594,,81.77853393554688,45.78603744506836,8.90640640258789,,49.0,96.99020385742188,40.16999816894531,,72.36131286621094,,119.47000122070312,17.645709991455078,34.3337287902832,158.30519104003906,22.998353958129883,29.27904510498047,110.67386627197266,52.46212387084961,,42.9763298034668,35.759010314941406,53.44081497192383,39.68293762207031,38.90406036376953,,18.082286834716797,85.26567840576172,16.399999618530273,41.5745964050293,62.63481521606445,29.627674102783203,18.274999618530273,20.460453033447266,,25.520000457763672,15.316390991210938,34.56891632080078,161.05999755859375,159.34300231933594,126.00025939941406,79.725830078125,,,58.295745849609375,56.105384826660156,318.70001220703125,61.19972229003906,17.445987701416016,60.20902633666992,82.1243667602539,11.219478607177734,37.41728973388672,57.959007263183594,75.28549194335938,20.63966178894043,50.0,139.3739471435547,12.930000305175781,90.30000305175781,,33.140350341796875,37.14546203613281,22.659221649169922,13.28888988494873,,135.34231567382812,116.52999877929688,164.9600067138672,38.375,259.4379577636719,,61.56999969482422,,63.06999969482422,90.33470916748047,84.50652313232422,79.27999877929688,14.126226425170898,19.649999618530273,52.470001220703125,22.667774200439453,101.66658020019531,,,23.0805721282959,87.80616760253906,15.11583423614502,50.40827941894531,212.24745178222656,33.202980041503906,17.81644630432129,4.445243835449219,,132.42849731445312,94.61981964111328,4.679999828338623,,62.53590774536133,31.629728317260742,169.58689880371094,,,59.9339485168457,50.160003662109375,17.474637985229492,19.360166549682617,56.237606048583984,22.40190315246582,35.94277572631836,,98.1500015258789,51.91497802734375,49.04999923706055,,10.416045188903809,7.4689130783081055,49.224674224853516,300.3173828125,208.4600067138672,,152.6978302001953,5892.259765625,89.0389175415039,38.726531982421875,21.520000457763672,37.804439544677734,13.41762924194336,46.716064453125,9.5847749710083,72.07228088378906,37.349998474121094,48.5099983215332,44.8914794921875,43.981239318847656,,9.11827564239502,133.4600067138672,,212.67791748046875,57.15999984741211,,12.643087387084961,,40.502628326416016,51.142234802246094,,110.37380981445312,33.01162338256836,117.40679931640625,,72.92945861816406,58.22600173950195,34.921207427978516,63.42860794067383,,56.48466110229492,8.793000221252441,47.461204528808594,53.02305603027344,14.945782661437988,,38.868621826171875,,,10.148914337158203,39.79999923706055,93.45999908447266,107.76303100585938,59.25188446044922,,,21.299999237060547,,23.530000686645508,,31.0207462310791,333.189697265625,49.15876770019531,,46.83000183105469,230.85350036621094,131.79769897460938,,27.739999771118164,104.47960662841797,46.41999816894531,163.9199981689453,44.804786682128906,,,17.647903442382812,130.44773864746094,51.88925552368164,,,,22.077054977416992,119.443359375,71.5571060180664,9.517903327941895,52.270263671875,12.256394386291504,,,,9.84000015258789,21.356664657592773,,0.8832457661628723,110.95999908447266,102.26521301269531,41.34135437011719,123.02055358886719,11.795552253723145,100.52259826660156,68.91881561279297,,,20.423362731933594,1.9678809642791748,238.12916564941406,51.082332611083984,,98.0628433227539,,,107.21885681152344,145.72000122070312,63.16999816894531,19.946245193481445,,,15.636930465698242,9.220969200134277,45.36863708496094,38.747074127197266,18.729963302612305,41.40814971923828,40.75129318237305,100.44000244140625,97.71368408203125,,58.692970275878906,17.882770538330078,196.22000122070312,56.674957275390625,,61.0,74.97087860107422,128.7100067138672,79.22561645507812,54.527503967285156,25.97514533996582,10.422276496887207,189.05999755859375,42.9598503112793,48.71833801269531,,,9.35649585723877,111.1302490234375,51.94550323486328,77.9050521850586,20.756704330444336,79.4044189453125,,,53.408958435058594,,38.913055419921875,,53.874847412109375,37.61572265625,55.00373077392578,93.76361083984375,9.315244674682617,52.95591354370117,,31.25521469116211,144.76507568359375,85.93000030517578,32.116668701171875,35.88125991821289,96.78707885742188,39.536537170410156,,,,44.49669647216797,78.68699645996094,103.93280029296875,65.09358978271484,,62.532012939453125,41.18456268310547,46.34369659423828,75.1565933227539,45.01151657104492,,563.5383911132812,15.20654010772705,17.276565551757812,,77.66845703125,39.08492660522461,,106.70767211914062,50.13764190673828,,,,4.429999828338623,82.91576385498047
1686,2018-06-06,63.32850646972656,50.02075958251953,35.98817825317383,43.25423812866211,,31.792091369628906,46.62220764160156,33.223628997802734,20.729736328125,81.73662567138672,81.73902893066406,,,59.86723327636719,,,9.186460494995117,27.200000762939453,25.010000228881836,154.3983154296875,22.425294876098633,,0.0430000014603138,253.9499969482422,95.75447845458984,40.08056640625,,126.9403305053711,210.3990936279297,6.851675033569336,51.201385498046875,56.281105041503906,11.054561614990234,41.758262634277344,14.100000381469727,61.9660530090332,97.88274383544922,,13.372368812561035,,27.43000030517578,628.7393798828125,34.242244720458984,47.94562530517578,,-1.3465830087661743,88.52899932861328,62.73966598510742,27.1954288482666,78.01000213623047,,42.517372131347656,90.467529296875,,63.949623107910156,346.3699951171875,85.48188018798828,,36.290000915527344,,11.775568962097168,50.198951721191406,,73.90714263916016,163.058837890625,164.43536376953125,20.125499725341797,40.51051712036133,2.700000047683716,,129.3140106201172,,1695.75,29.299999237060547,,217.70700073242188,136.53076171875,36.767459869384766,,154.0695343017578,26.880212783813477,,99.1613540649414,,8.125435829162598,19.15999984741211,12.451409339904785,113.56614685058594,48.0,,77.37000274658203,76.00206756591797,38.772987365722656,205.6925811767578,,109.39201354980469,,29.940778732299805,73.35405731201172,226.89927673339844,,36.74760437011719,74.46916198730469,21.841506958007812,,,95.7066421508789,51.23807907104492,31.829999923706055,15.604944229125977,32.5950813293457,656.1400146484375,,357.6170654296875,208.3000030517578,,27.639001846313477,7.63210391998291,29.85836410522461,42.284706115722656,25.967979431152344,18.659162521362305,20.22265625,72.00656127929688,17.039390563964844,,,,24.931718826293945,64.79071807861328,64.95486450195312,35.020362854003906,97.91626739501953,,214.95152282714844,,42.56999969482422,47.22999954223633,105.7699966430664,10.62207317352295,,21.17711067199707,46.810001373291016,38.36285400390625,263.94000244140625,303.75,297.4700012207031,73.64051818847656,51.15713119506836,2153.780029296875,30.58833122253418,504.8616943359375,35.630008697509766,20.886117935180664,,20.72952651977539,68.25006103515625,,47.042545318603516,28.261770248413086,4.864760875701904,26.709999084472656,36.924312591552734,,,,,193.99000549316406,,30.547822952270508,,30.799999237060547,36.94099044799805,31.16579818725586,89.03553771972656,,,,47.60731887817383,64.26927185058594,27.40353775024414,,107.53063201904297,,60.59562683105469,,21.09429931640625,33.10060501098633,46.3846549987793,52.23499298095703,,,11.110087394714355,33.40999984741211,,96.14912414550781,142.23890686035156,121.26544952392578,,,43.55294418334961,,90.83184051513672,63.83393859863281,44.216617584228516,21.579999923706055,108.85527801513672,42.63639450073242,13.199999809265137,,22.86117172241211,59.3090934753418,38.32516098022461,36.358341217041016,,106.06461334228516,19.689268112182617,,45.02463912963867,325.6270446777344,27.200000762939453,,98.83000183105469,,80.10491180419922,275.0899963378906,170.94984436035156,,,57.20553207397461,118.01174926757812,,8.171998977661133,,62.51911544799805,111.11495208740234,82.47369384765625,29.726011276245117,,154.43028259277344,453.82000732421875,129.3746337890625,,,20.78708267211914,6.082249164581299,45.72305679321289,11.254374504089355,21.450000762939453,90.75823211669922,,168.38999938964844,52.701778411865234,60.927162170410156,187.09608459472656,,36.233280181884766,,,6.439228057861328,78.59262084960938,135.5500030517578,64.80000305175781,67.83999633789062,,,40.115413665771484,105.245361328125,20.952529907226562,,,,,,75.22439575195312,,104.70841979980469,,47.349998474121094,,,,40.2404899597168,70.55000305175781,58.31754684448242,103.4957275390625,126.36370086669922,,17.601831436157227,,,45.349998474121094,52.92485809326172,51.69619369506836,13.75126838684082,12.050000190734863,37.0606689453125,28.061185836791992,90.35681915283203,,64.32005310058594,,149.15335083007812,119.8499984741211,133.71144104003906,,69.3412857055664,91.58667755126953,,99.41621398925781,101.00544738769531,37.31999969482422,99.10797882080078,22.360000610351562,21.170000076293945,31.1200008392334,,94.7196273803711,,,,57.36000061035156,73.74210357666016,,64.95343780517578,,,35.318809509277344,82.8915023803711,48.75,38.536964416503906,72.31153869628906,14.727914810180664,62.55095672607422,,68.69999694824219,10.018327713012695,87.3499984741211,35.458580017089844,,33.52937698364258,94.19000244140625,136.4259490966797,5.752732753753662,28.183609008789062,17.534454345703125,38.5582389831543,2.377476453781128,15.149999618530273,38.22999954223633,87.25,43.926963806152344,62.7593879699707,120.13690185546875,59.40118408203125,62.220001220703125,5.650000095367432,50.41490173339844,143.60105895996094,93.4000473022461,,29.55704689025879,66.2559585571289,25.261693954467773,37.027374267578125,,104.06470489501953,49.9900016784668,21.46213150024414,42.892234802246094,,56.73815155029297,27.480371475219727,7.017153263092041,48.23152542114258,76.52999877929688,216.58978271484375,,12.170306205749512,,,43.50827407836914,18.989999771118164,66.5140151977539,8.908726692199707,,43.7599983215332,20.969999313354492,99.83110046386719,47.323333740234375,67.87736511230469,24.52358055114746,119.96204376220703,7.861929893493652,85.56514739990234,10.39982795715332,104.6193618774414,18.936185836791992,23.7882080078125,191.33999633789062,64.6500015258789,9.864145278930664,17.461698532104492,,197.9799346923828,,10.21986198425293,243.21336364746094,28.514883041381836,48.28141403198242,272.0,,36.99367141723633,26.30541229248047,101.97875213623047,27.96941375732422,50.94990539550781,,14.229999542236328,,28.629823684692383,47.206764221191406,29.002349853515625,38.4814338684082,,32.44059753417969,,10.779999732971191,21.1200008392334,,,6.989449977874756,99.87657165527344,1.9484220743179321,105.90005493164062,10.56206226348877,63.290000915527344,,61.79827880859375,51.75497817993164,,13.46159839630127,183.6055908203125,74.12999725341797,104.35533142089844,16.334875106811523,45.25537872314453,63.61433792114258,37.13847351074219,6.819524765014648,122.91999816894531,8.936559677124023,26.17020606994629,40.419227600097656,15.664999961853027,12.905920028686523,57.40999984741211,22.93483543395996,12.158622741699219,1136.8800048828125,1146.949951171875,13.713239669799805,116.6463623046875,,5.880000114440918,215.4859161376953,33.483924865722656,,291.3614501953125,,36.726802825927734,37.61405944824219,44.5917854309082,18.889999389648438,80.5298843383789,15.326172828674316,13.445088386535645,16.74058723449707,101.38821411132812,,,34.692264556884766,178.35914611816406,,75.75321960449219,94.0999984741211,,47.891075134277344,208.69834899902344,83.66488647460938,7.639999866485596,28.80352020263672,37.970001220703125,134.12254333496094,,13.997550010681152,13.711459159851074,33.0414924621582,,41.10609436035156,83.4107894897461,8.485722541809082,,49.54999923706055,29.647708892822266,71.3184814453125,,7.753557205200195,,64.14827728271484,64.62999725341797,,114.4404067993164,2907.768310546875,72.5663833618164,25.739999771118164,133.38999938964844,,292.79998779296875,27.515552520751953,219.50999450683594,60.48209762573242,52.357627868652344,136.47145080566406,114.24127960205078,144.4215850830078,36.0,189.2660675048828,76.53929901123047,81.6906509399414,27.985715866088867,285.25,8.90999984741211,68.55000305175781,,8.532443046569824,52.976383209228516,203.8158721923828,46.619998931884766,46.950531005859375,,,103.69000244140625,27.704328536987305,26.470130920410156,10.38072395324707,,164.4600067138672,26.08329963684082,,134.0643768310547,,22.9731388092041,112.44597625732422,142.52268981933594,160.3055419921875,52.084716796875,35.92347717285156,170.6058807373047,188.2997283935547,28.432830810546875,31.495563507080078,,40.400001525878906,137.92770385742188,123.917236328125,111.22723388671875,91.54711151123047,24.49570083618164,98.17689514160156,48.074073791503906,54.87501907348633,19.555633544921875,17.860240936279297,5.210000038146973,17.507808685302734,61.91999816894531,49.891170501708984,13.409865379333496,21.348337173461914,,109.37783813476562,62.09093475341797,88.34990692138672,13.400211334228516,,72.62000274658203,15.289999961853027,38.175689697265625,38.503360748291016,,22.821426391601562,,66.96772766113281,,,154.3688201904297,299.7539978027344,48.75776290893555,44.744964599609375,,28.09000015258789,14.254318237304688,19.329557418823242,192.686279296875,50.798648834228516,,,12.287836074829102,60.15999984741211,,184.61000061035156,144.3970947265625,152.7259979248047,,32.34080505371094,23.219999313354492,,79.96690368652344,27.06999969482422,,,,,289.162841796875,60.80677032470703,,,64.9283447265625,,35.56266784667969,,,92.35346984863281,5.849999904632568,187.30581665039062,45.59429931640625,6.019999980926514,53.941688537597656,105.02642822265625,124.19000244140625,,68.48675537109375,70.97769165039062,61.66947555541992,81.55005645751953,44.880001068115234,33.987403869628906,199.0004425048828,84.10270690917969,44.35284423828125,84.50074768066406,53.13275146484375,36.51823043823242,102.20999908447266,16.040000915527344,48.16077423095703,,148.54563903808594,47.19734573364258,140.02066040039062,172.42767333984375,26.035520553588867,,36.77973556518555,,80.3729248046875,24.344181060791016,348.1633605957031,40.893226623535156,,20.010000228881836,59.94170379638672,21.067707061767578,,,,47.80177688598633,76.4799575805664,180.0763702392578,51.09370422363281,,55.929622650146484,53.20000076293945,43.09918975830078,28.13700294494629,67.49463653564453,24.75653648376465,11.075879096984863,12.259625434875488,52.19443893432617,19.733154296875,21.4674015045166,,46.49885940551758,12.782459259033203,98.67097473144531,71.56848907470703,,159.72024536132812,41.81339645385742,584.8699951171875,110.13092041015625,75.34723663330078,59.192970275878906,17.63512420654297,11.27401351928711,,,,12.627541542053223,,,31.489999771118164,4.713442325592041,,126.91960906982422,35.9557991027832,,,367.45001220703125,28.299999237060547,46.31056213378906,,,108.62999725341797,72.16354370117188,,6.757242202758789,10.0,314.8074645996094,24.738834381103516,5.768294334411621,41.35130310058594,93.50788879394531,,142.02252197265625,,69.79499053955078,67.72149658203125,44.1619873046875,27.5,56.20000076293945,12.510000228881836,,12.103049278259277,60.54811096191406,32.20000076293945,65.78116607666016,43.483665466308594,60.692508697509766,20.74927520751953,51.222503662109375,15.289937973022461,15.040135383605957,110.40797424316406,43.81657791137695,,25.357311248779297,11.507193565368652,,103.68482971191406,23.57770347595215,,22.647079467773438,17.69055938720703,50.6817741394043,,28.879255294799805,63.93869400024414,49.70000076293945,26.15999984741211,28.483219146728516,,44.91163635253906,15.825465202331543,8.319954872131348,279.1300048828125,,75.92296600341797,18.227703094482422,17.401838302612305,18.58368492126465,33.2599983215332,202.97999572753906,61.62615203857422,26.04958724975586,34.83992385864258,57.99149703979492,,,23.06851577758789,18.657272338867188,16.17923927307129,,,37.510597229003906,65.07154083251953,33.810001373291016,92.21234130859375,14.642184257507324,30.04847526550293,49.96591567993164,24.36038589477539,67.2623291015625,54.21651077270508,163.53765869140625,20.067371368408203,,114.50711059570312,,109.12251281738281,77.53990936279297,59.70779800415039,,,1.8600000143051147,61.100852966308594,141.38999938964844,41.54801940917969,96.56999969482422,,37.94376754760742,97.63304901123047,20.841676712036133,34.8090705871582,40.349998474121094,68.22918701171875,26.289018630981445,127.6500015258789,42.02980041503906,34.95781326293945,,83.0716781616211,187.8244171142578,10.951668739318848,99.41606903076172,38.75929260253906,,,,85.20999908447266,,28.99114990234375,54.61967849731445,,,171.8444061279297,13.764434814453125,,33.599998474121094,,30.149999618530273,,33.1126594543457,,14.30012035369873,42.376380920410156,99.62866973876953,,,,,50.86350631713867,315.1300048828125,,,16.79777717590332,139.34378051757812,,15.623988151550293,23.59693145751953,62.7593879699707,,47.47968673706055,,130.4732208251953,,102.78376007080078,45.49062728881836,3.569999933242798,165.5530242919922,39.45000076293945,130.22999572753906,,82.3731918334961,46.88920974731445,8.913938522338867,,50.0,97.72683715820312,40.349998474121094,,72.86116027832031,,120.77999877929688,17.77195930480957,34.264068603515625,159.5774688720703,23.772741317749023,29.661714553833008,111.84117126464844,53.86600112915039,,44.082801818847656,34.60957717895508,55.00701904296875,39.42839050292969,39.07563781738281,,18.146406173706055,85.71571350097656,16.0,41.08246994018555,64.23542022705078,29.04241371154785,18.6299991607666,20.485509872436523,,25.6200008392334,15.41589069366455,35.017032623291016,165.36000061035156,160.3520050048828,127.65910339355469,79.69710540771484,,,58.85010528564453,56.489009857177734,323.5899963378906,63.286895751953125,17.73155975341797,60.587196350097656,82.73405456542969,11.43984603881836,37.36919403076172,58.73316955566406,76.68888092041016,20.83106803894043,51.25,141.3659210205078,13.130000114440918,91.43000030517578,,33.321346282958984,36.39864730834961,22.64202117919922,13.575112342834473,,137.28614807128906,117.80999755859375,165.63999938964844,37.88999938964844,261.6070861816406,,62.720001220703125,,63.75,88.48951721191406,86.31935119628906,81.11000061035156,14.187810897827148,19.950000762939453,54.29999923706055,22.68459701538086,102.32113647460938,,,22.78520965576172,89.31432342529297,15.184885025024414,49.97385787963867,211.3900909423828,33.423431396484375,17.64118194580078,4.502130031585693,,133.28785705566406,95.38050079345703,4.699999809265137,,63.6195068359375,32.15388488769531,172.03662109375,,,59.88842010498047,49.96269607543945,17.848939895629883,19.435922622680664,56.87268829345703,22.586801528930664,36.533424377441406,,101.0,52.71530532836914,50.849998474121094,,10.46561050415039,7.7680439949035645,49.454097747802734,303.4339904785156,210.3300018310547,,156.64114379882812,5606.06005859375,90.95201873779297,38.88356399536133,21.799999237060547,39.487850189208984,13.316840171813965,47.653541564941406,9.601300239562988,71.52142333984375,37.599998474121094,48.16999816894531,45.020381927490234,44.58183670043945,,9.161328315734863,136.1699981689453,,216.14381408691406,57.599998474121094,,12.580628395080566,,40.49433135986328,50.003963470458984,,113.67998504638672,32.531494140625,117.04322052001953,,73.83349609375,63.900001525878906,34.93886947631836,62.593414306640625,,57.047218322753906,8.626999855041504,47.91159439086914,52.26298141479492,15.03010368347168,,39.26801681518555,,,10.136066436767578,40.099998474121094,94.91999816894531,108.17518615722656,60.25040054321289,,,22.100000381469727,,24.25,,31.741180419921875,333.64276123046875,48.68244934082031,,46.18000030517578,234.83912658691406,131.7237091064453,,28.030000686645508,104.66744995117188,46.810001373291016,164.85000610351562,45.2859001159668,,,17.382394790649414,133.10438537597656,52.28407287597656,,,,22.32611083984375,119.4983901977539,72.3048324584961,9.499259948730469,52.77088165283203,12.199943542480469,,,,9.800000190734863,21.461442947387695,,0.8943645358085632,106.72000122070312,100.4990234375,40.455745697021484,124.37670135498047,11.786617279052734,101.51746368408203,69.08306884765625,,,20.641294479370117,1.9755676984786987,240.03140258789062,51.59587478637695,,96.0739974975586,,,107.61224365234375,145.97000122070312,63.81999969482422,20.177640914916992,,,15.846769332885742,9.068975448608398,45.235443115234375,39.231658935546875,18.729963302612305,42.003883361816406,41.125083923339844,105.20999908447266,99.24748229980469,,59.89078140258789,17.982376098632812,201.60000610351562,56.90927505493164,,60.25,75.17473602294922,128.30999755859375,78.13729858398438,53.20062255859375,25.613903045654297,10.571563720703125,192.5399932861328,43.5275993347168,49.68377685546875,,,9.280973434448242,112.51050567626953,52.17464828491211,78.1756591796875,20.51389503479004,79.3481216430664,,,53.37718963623047,,38.6270751953125,,53.99895095825195,38.00526809692383,55.94768524169922,95.04631042480469,9.315244674682617,53.399330139160156,,30.979434967041016,146.43832397460938,87.86000061035156,32.22590637207031,36.55293655395508,97.38470458984375,38.6512451171875,,,,43.43703842163086,79.57281494140625,104.90152740478516,66.20698547363281,,63.707801818847656,41.8857421875,46.66864776611328,75.48017883300781,45.24229049682617,,572.7967529296875,15.293282508850098,17.47298240661621,,78.32421112060547,39.97718811035156,,107.68854522705078,51.36906051635742,,,,4.409999847412109,83.61032104492188
1687,2018-06-07,63.367347717285156,49.08280563354492,36.00736618041992,42.91165542602539,,32.340904235839844,46.49723815917969,33.072410583496094,20.66710662841797,81.19706726074219,81.2231674194336,,,59.52804183959961,,,9.21995735168457,27.213333129882812,24.989999771118164,152.40554809570312,22.53165054321289,,0.04699999839067459,247.50999450683594,96.0748291015625,39.99106979370117,,126.1622314453125,208.73353576660156,6.886105537414551,51.50006103515625,56.58098220825195,11.240129470825195,41.7399787902832,14.5600004196167,60.36992263793945,98.09577178955078,,13.422080993652344,,27.450000762939453,627.0401000976562,34.22551345825195,47.88340377807617,,-1.3410791158676147,90.38301086425781,63.04908752441406,26.71784019470215,78.27999877929688,,42.58320617675781,90.0419921875,,64.26496887207031,339.32000732421875,85.656494140625,,35.65999984741211,,11.918041229248047,48.975746154785156,,73.73200225830078,161.36868286132812,164.21139526367188,20.000320434570312,40.78135681152344,2.700000047683716,,128.51414489746094,,1689.300048828125,29.299999237060547,,220.0843505859375,136.92601013183594,38.783260345458984,,154.06036376953125,26.846851348876953,,98.83732604980469,,8.032622337341309,19.829999923706055,12.510039329528809,113.58411407470703,47.7599983215332,,77.55000305175781,75.63154602050781,39.21042251586914,199.86683654785156,,107.65685272216797,,30.08460235595703,72.53018188476562,227.8980712890625,,36.84108352661133,74.51618194580078,21.884050369262695,,,96.19004821777344,51.317832946777344,31.790000915527344,15.869709014892578,32.372493743896484,664.8099975585938,,354.70074462890625,203.6199951171875,,27.684999465942383,7.63210391998291,29.59829330444336,41.79738998413086,25.859668731689453,18.659162521362305,19.919635772705078,71.11701202392578,17.237836837768555,,,,24.691341400146484,64.88127136230469,64.20858001708984,35.09538650512695,97.7096939086914,,213.97264099121094,,42.86000061035156,46.70000076293945,106.2300033569336,10.638530731201172,,21.63009262084961,46.70000076293945,38.222537994384766,264.8900146484375,305.3699951171875,297.0,73.86019897460938,52.1337776184082,2131.97998046875,30.632484436035156,502.3733215332031,36.21204376220703,20.32956886291504,,20.610807418823242,68.52051544189453,,46.77587890625,28.199695587158203,4.729359149932861,25.8799991607666,37.65833282470703,,,,,195.57000732421875,,31.00287628173828,,31.030000686645508,36.316505432128906,31.44883918762207,88.18148803710938,,,,47.07281494140625,63.49677276611328,27.437143325805664,,107.32891845703125,,60.7910041809082,,21.06643295288086,33.21675109863281,45.873497009277344,52.243560791015625,,,10.981497764587402,34.27000045776367,,94.3079833984375,142.0389862060547,122.07789611816406,,,42.89291763305664,,90.46988677978516,63.00493240356445,44.295997619628906,21.850000381469727,107.98789978027344,40.94416046142578,13.199999809265137,,23.766231536865234,58.283687591552734,38.62232971191406,35.95512008666992,,105.55335998535156,19.906587600708008,,44.99577331542969,319.75640869140625,26.600000381469727,,98.0199966430664,,80.27825164794922,278.19000244140625,173.0802459716797,,,57.37923812866211,121.1232681274414,,8.00155258178711,,64.48968505859375,113.50254821777344,81.8726806640625,29.477294921875,,153.4474639892578,448.2799987792969,129.65408325195312,,,20.198322296142578,6.203248500823975,45.35335159301758,11.140789985656738,22.649999618530273,91.04049682617188,,169.24000549316406,52.701778411865234,62.363285064697266,191.74368286132812,,35.83934020996094,,,6.479625225067139,78.82301330566406,132.91000366210938,64.75,67.01000213623047,,,39.56253433227539,106.14024353027344,21.087234497070312,,,,,,73.85737609863281,,103.77848815917969,,46.099998474121094,,,,39.365699768066406,70.3499984741211,58.26378631591797,106.49876403808594,126.3832778930664,,17.651323318481445,,,44.20000076293945,53.47338104248047,51.018619537353516,13.615118980407715,12.350000381469727,37.09965896606445,28.70290756225586,89.55696868896484,,63.84858703613281,,149.24745178222656,119.26000213623047,131.5041961669922,,69.4424057006836,90.802734375,,99.05717468261719,100.71068572998047,36.540000915527344,99.65258026123047,22.770000457763672,21.469999313354492,32.0,,94.49236297607422,,,,55.9900016784668,73.89189910888672,,64.60539245605469,,,34.846805572509766,83.33828735351562,49.650001525878906,38.76686477661133,72.38614654541016,14.64449691772461,62.84172439575195,,68.94000244140625,10.031553268432617,88.05999755859375,35.834434509277344,,33.31850051879883,89.48999786376953,136.39605712890625,5.767063140869141,27.983388900756836,17.435388565063477,39.04082107543945,2.3866913318634033,14.600000381469727,37.810001373291016,85.29000091552734,43.25603485107422,62.404457092285156,121.84185028076172,59.63376235961914,64.08999633789062,5.650000095367432,51.11677932739258,146.7984161376953,93.14031982421875,,29.272192001342773,66.32828521728516,25.52271270751953,37.027374267578125,,105.6685791015625,49.220001220703125,21.66871452331543,42.60923385620117,,56.54411697387695,28.256561279296875,6.91241979598999,48.195552825927734,78.1500015258789,214.911376953125,,12.316603660583496,,,43.54078674316406,19.010000228881836,66.71426391601562,8.944710731506348,,42.970001220703125,20.81999969482422,99.69490051269531,47.336666107177734,67.52413940429688,24.789134979248047,117.93343353271484,7.869418144226074,85.77578735351562,10.451955795288086,106.39065551757812,19.04784393310547,24.176382064819336,188.17999267578125,64.2699966430664,9.802573204040527,17.202653884887695,,198.9917755126953,,10.473186492919922,243.87693786621094,28.661029815673828,48.23933029174805,278.0,,36.6744499206543,26.382375717163086,100.58635711669922,27.942903518676758,51.53092575073242,,14.149999618530273,,28.71479606628418,47.263851165771484,29.01178741455078,38.66507339477539,,32.59744644165039,,11.300000190734863,20.860000610351562,,,7.064825057983398,99.81800079345703,1.9484220743179321,105.11707305908203,10.59788990020752,61.5,,64.28801727294922,51.67870330810547,,13.522374153137207,184.82652282714844,72.4800033569336,105.42643737792969,16.618833541870117,45.56108474731445,63.552467346191406,36.80719757080078,6.849402904510498,122.86000061035156,8.73630142211914,26.079681396484375,40.846160888671875,15.319999694824219,12.9685697555542,55.779998779296875,23.151731491088867,12.168017387390137,1123.8599853515625,1134.4200439453125,13.621020317077637,115.6575927734375,,6.090000152587891,216.61795043945312,33.541568756103516,,292.88043212890625,,37.067317962646484,37.18418502807617,45.17341232299805,18.6299991607666,80.87594604492188,15.232828140258789,13.41921615600586,17.12970733642578,102.0373306274414,,,34.97677993774414,180.73619079589844,,75.38726043701172,94.30000305175781,,48.10076904296875,206.26084899902344,83.16100311279297,8.130000114440918,28.731979370117188,38.13999938964844,135.0906982421875,,13.910175323486328,13.595380783081055,33.3287239074707,,41.08110809326172,83.89899444580078,8.451476097106934,,49.599998474121094,29.11748504638672,71.15142822265625,,7.77548360824585,,64.05504608154297,64.47000122070312,,114.95445251464844,2968.222900390625,72.09839630126953,24.229999542236328,133.05999755859375,,290.70001220703125,27.408710479736328,218.0399932861328,60.102054595947266,51.60612487792969,137.2568359375,114.80521392822266,144.903076171875,35.04999923706055,189.3516387939453,76.73467254638672,81.38499450683594,27.051347732543945,280.7099914550781,9.050000190734863,69.0199966430664,,8.45504093170166,51.908119201660156,200.66380310058594,45.97999954223633,46.64809799194336,,,103.16999816894531,28.337665557861328,26.600069046020508,10.410109519958496,,161.77999877929688,25.488500595092773,,135.01165771484375,,22.915355682373047,112.84739685058594,141.8633575439453,159.43165588378906,52.12173080444336,36.50956344604492,170.52073669433594,188.40554809570312,28.49085235595703,31.832664489746094,,39.5,137.9371337890625,123.40864562988281,111.71638488769531,91.59835052490234,24.49570083618164,98.56834411621094,48.39863967895508,54.30804443359375,19.51650047302246,17.852813720703125,5.110000133514404,17.507808685302734,60.400001525878906,49.67582321166992,13.4677734375,21.17875099182129,,107.98070526123047,62.33820724487305,90.18334197998047,13.672706604003906,,73.08000183105469,15.449999809265137,38.14653396606445,38.48563766479492,,23.098834991455078,,68.34659576416016,,,155.23036193847656,298.22174072265625,49.159828186035156,43.76679229736328,,28.5,14.305695533752441,19.626113891601562,193.76881408691406,50.944374084472656,,,12.36023235321045,59.689998626708984,,183.9600067138672,143.9266815185547,150.37307739257812,,32.251686096191406,23.65999984741211,,79.92040252685547,27.059999465942383,,,,,291.0066833496094,60.92227554321289,,,65.02774047851562,,35.61720275878906,,,93.08489227294922,5.849999904632568,177.19032287597656,45.42399597167969,6.010000228881836,53.83797073364258,105.6337661743164,122.69999694824219,,65.63235473632812,69.88018798828125,61.86022186279297,81.89549255371094,45.15999984741211,34.08063507080078,195.40647888183594,84.13799285888672,44.11952590942383,85.27909851074219,52.058685302734375,36.64190673828125,100.30000305175781,16.459999084472656,47.701637268066406,,155.04074096679688,46.699378967285156,140.01109313964844,171.89581298828125,26.100528717041016,,36.621402740478516,,79.8109359741211,24.36202621459961,348.2978820800781,40.8411865234375,,20.049999237060547,59.92361068725586,20.958908081054688,,,,47.730934143066406,77.06127166748047,181.14520263671875,51.36960983276367,,55.545555114746094,52.83000183105469,43.39002990722656,28.349864959716797,67.828857421875,24.790424346923828,11.221827507019043,12.269208908081055,52.24500274658203,20.114473342895508,21.55478286743164,,46.70487594604492,12.773527145385742,97.12098693847656,72.51409149169922,,159.01319885253906,41.2434196472168,590.6199951171875,109.17694854736328,74.55722045898438,59.40216827392578,17.584882736206055,11.320719718933105,,,,12.61059284210205,,,31.40999984741211,4.70670747756958,,127.08374786376953,36.01336669921875,,,361.3999938964844,28.8700008392334,46.2689094543457,,,107.08999633789062,72.17321014404297,,6.776697158813477,10.0,317.4839782714844,26.520029067993164,5.719327926635742,41.95811462402344,95.5849380493164,,142.15328979492188,,69.2486343383789,66.8988037109375,44.47752380371094,26.950000762939453,55.849998474121094,12.25,,12.025188446044922,59.774051666259766,32.20000076293945,65.22295379638672,42.70402145385742,60.91847229003906,21.067834854125977,51.266632080078125,15.289937973022461,15.001816749572754,115.75869750976562,43.88237380981445,,25.384756088256836,11.92078971862793,,104.11259460449219,23.620431900024414,,22.624727249145508,18.102197647094727,51.34844207763672,,28.626691818237305,63.98222351074219,49.75,25.719999313354492,28.29090690612793,,44.84580612182617,15.870170593261719,8.265457153320312,282.760009765625,,75.94051361083984,18.512277603149414,17.294782638549805,18.840322494506836,29.809999465942383,198.5,61.2277946472168,26.178430557250977,34.741172790527344,57.539878845214844,,,23.0170841217041,18.60520362854004,16.07900619506836,,,37.3006706237793,63.33034133911133,33.72999954223633,92.5141372680664,14.726919174194336,30.139328002929688,49.72886276245117,24.309898376464844,68.53795623779297,54.23384094238281,164.75820922851562,20.03529930114746,,113.8778076171875,,109.10476684570312,77.32205963134766,59.72591018676758,,,1.850000023841858,61.53020095825195,140.02000427246094,42.03549575805664,94.0199966430664,,37.19072341918945,96.84393310546875,21.13045883178711,35.17118835449219,40.349998474121094,68.21986389160156,26.45290756225586,126.55000305175781,41.759578704833984,35.008148193359375,,83.14669799804688,189.17860412597656,10.851529121398926,100.08935546875,38.933982849121094,,,,83.2699966430664,,28.962902069091797,55.349891662597656,,,170.44705200195312,13.887737274169922,,33.400001525878906,,29.860000610351562,,33.028377532958984,,14.163580894470215,42.52766799926758,99.64776611328125,,,,,50.85490417480469,308.7200012207031,,,16.71010398864746,139.10435485839844,,15.57947826385498,23.588062286376953,63.2426643371582,,46.67361831665039,,128.84695434570312,,102.06102752685547,44.91129684448242,3.549999952316284,166.15756225585938,39.56999969482422,132.1199951171875,,82.94833374023438,46.69453430175781,8.883800506591797,,57.75,97.7740478515625,41.41999816894531,,73.29779052734375,,117.91000366210938,17.77195930480957,34.081214904785156,157.9389190673828,23.63279151916504,29.44584846496582,111.87944793701172,53.83774185180664,,43.24456024169922,34.979736328125,54.428001403808594,39.59516525268555,39.20431900024414,,17.679235458374023,86.00961303710938,15.920000076293945,41.01622009277344,63.737037658691406,29.48375701904297,18.594999313354492,20.260026931762695,,25.940000534057617,15.740923881530762,34.88899612426758,161.25999450683594,161.62075805664062,127.50094604492188,79.77373504638672,,,58.66532516479492,56.39310836791992,322.3999938964844,63.4411735534668,17.956558227539062,61.21162033081055,82.47514343261719,11.430262565612793,36.7978401184082,57.996315002441406,77.61241912841797,20.83106803894043,50.099998474121094,142.24819946289062,12.729999542236328,90.12000274658203,,33.467872619628906,36.64476013183594,22.59902572631836,13.329778671264648,,136.88742065429688,114.6500015258789,166.02999877929688,38.005001068115234,261.5787048339844,,60.66999816894531,,64.16999816894531,88.5334701538086,85.90099334716797,83.88999938964844,14.21860408782959,19.709999084472656,54.0,22.7098388671875,101.0757827758789,,,22.78520965576172,90.53524017333984,15.274659156799316,47.04375076293945,210.60806274414062,34.30522918701172,17.614219665527344,4.48587703704834,,135.24935913085938,97.45337677001953,4.900000095367432,,63.959285736083984,32.12677001953125,170.4768524169922,,,59.87021255493164,49.77435302734375,18.078872680664062,19.480623245239258,57.63663864135742,22.392169952392578,35.86531066894531,,101.05000305175781,52.02104949951172,49.38999938964844,,10.508097648620605,7.8054351806640625,49.479591369628906,303.7197265625,210.5399932861328,,156.15927124023438,5858.58984375,90.99869537353516,38.088623046875,21.889999389648438,40.05677795410156,13.354637145996094,47.67982482910156,9.502144813537598,71.93455505371094,37.849998474121094,48.75,45.11586380004883,44.76662063598633,,9.135496139526367,136.4499969482422,,214.3514862060547,57.81999969482422,,12.62524127960205,,41.283119201660156,49.32811737060547,,112.80613708496094,32.688907623291016,118.66171264648438,,73.84312438964844,63.21799850463867,34.903541564941406,63.97930145263672,,57.81002426147461,8.654999732971191,48.571693420410156,52.506202697753906,15.024131774902344,,39.20447540283203,,,10.155339241027832,39.70000076293945,95.37000274658203,107.37838745117188,59.98664855957031,,,21.649999618530273,,23.56999969482422,,31.860939025878906,338.154296875,48.4266471862793,,39.58000183105469,235.1507568359375,131.5756378173828,,27.8799991607666,103.92506408691406,46.400001525878906,166.22000122070312,45.33837890625,,,17.747467041015625,130.72120666503906,52.32607650756836,,,,22.148218154907227,120.1220474243164,72.15791320800781,9.50857925415039,52.431182861328125,12.268939018249512,,,,9.8100004196167,21.365398406982422,,0.8835933208465576,108.27999877929688,100.73947143554688,40.31949996948242,124.6823501586914,11.786617279052734,102.39649963378906,69.08306884765625,,,20.54663848876953,2.032012701034546,239.9184112548828,51.9737548828125,,96.50714111328125,,,107.30735778808594,145.75,63.84000015258789,22.861825942993164,,,15.831226348876953,9.003837585449219,45.41858673095703,39.74530792236328,18.739368438720703,41.36231231689453,41.63478469848633,101.6500015258789,99.53079223632812,,59.833744049072266,17.95172691345215,202.99000549316406,57.31478500366211,,61.75,74.47587585449219,123.37000274658203,76.18202209472656,53.236488342285156,25.891788482666016,10.515582084655762,186.49000549316406,44.038578033447266,49.72846603393555,,,9.322930335998535,111.20587158203125,54.45610427856445,78.18036651611328,20.95829200744629,79.71409606933594,,,53.3056640625,,39.29764938354492,,53.68867492675781,38.02962112426758,55.79338073730469,94.030029296875,9.315244674682617,52.8332633972168,,31.02539825439453,147.3647003173828,86.01000213623047,32.30216979980469,35.842315673828125,96.16950988769531,38.988929748535156,,,,43.742374420166016,79.67646026611328,105.20845794677734,66.86859130859375,,63.83585739135742,41.983131408691406,46.94580841064453,75.05854797363281,45.14998245239258,,580.72412109375,15.31997299194336,17.964027404785156,,78.86753845214844,39.91899108886719,,107.20755004882812,51.198280334472656,,,,4.440000057220459,83.79621124267578
1688,2018-06-08,63.85308837890625,48.414268493652344,35.38390350341797,42.197113037109375,,32.58591079711914,46.0742301940918,33.11688995361328,20.693946838378906,82.10452270507812,80.74483489990234,,,59.61284255981445,,,9.228330612182617,28.09666633605957,25.229999542236328,153.88584899902344,22.572559356689453,,0.0430000014603138,251.2100067138672,95.22677612304688,40.134246826171875,,126.88406372070312,210.4464111328125,7.075473785400391,51.30998992919922,56.54569625854492,11.284313201904297,41.93186950683594,14.569999694824219,60.143245697021484,97.95682525634766,,13.47889232635498,,27.700000762939453,615.99462890625,34.317481994628906,48.99448776245117,,-1.3501447439193726,91.11534881591797,63.555419921875,26.91608428955078,78.4800033569336,,42.26345443725586,90.183837890625,,64.0372314453125,346.6700134277344,86.1252212524414,,35.90999984741211,,11.818928718566895,48.880184173583984,,73.70281982421875,161.25143432617188,165.10723876953125,20.173654556274414,40.51051712036133,2.6500000953674316,,128.88621520996094,,1683.989990234375,29.149999618530273,,218.8477325439453,137.82252502441406,39.23843765258789,,154.78602600097656,26.888553619384766,,98.98461151123047,,8.083248138427734,19.6200008392334,12.524700164794922,114.34829711914062,48.34000015258789,,77.73999786376953,76.01155090332031,39.389381408691406,199.76087951660156,,108.0038833618164,,31.73434829711914,72.86366271972656,222.1205596923828,,36.84108352661133,74.52558135986328,21.926593780517578,,,95.7350845336914,51.34442138671875,31.850000381469727,15.957962989807129,32.42591094970703,674.3900146484375,,355.63433837890625,205.07000732421875,,27.61139488220215,7.467319488525391,29.631847381591797,41.86298751831055,26.292896270751953,18.798067092895508,20.22265625,71.52828216552734,17.643753051757812,,,,25.03034019470215,65.46977233886719,64.88872528076172,35.29545593261719,97.5916519165039,,215.88153076171875,,43.86000061035156,47.290000915527344,107.48999786376953,10.630302429199219,,22.196332931518555,46.70000076293945,38.15608215332031,263.5899963378906,303.2900085449219,299.5899963378906,73.74122619628906,52.052398681640625,2136.5400390625,30.641311645507812,502.6202392578125,36.47395706176758,20.082212448120117,,20.775184631347656,68.86946868896484,,47.25589370727539,27.986867904663086,4.729359149932861,25.829999923706055,37.53067398071289,,,,,196.00999450683594,,31.438140869140625,,31.950000762939453,36.65848922729492,31.29806137084961,88.84784698486328,,,,46.904029846191406,64.24066925048828,27.51275062561035,,107.5656967163086,,60.80876159667969,,21.19647216796875,33.71705627441406,46.22004699707031,52.25212097167969,,,10.537867546081543,34.95000076293945,,94.11314392089844,141.1574249267578,123.26886749267578,,,43.392173767089844,,90.96427154541016,63.19737243652344,44.2364616394043,21.770000457763672,108.06172180175781,41.420711517333984,13.239999771118164,,22.626527786254883,58.70932388305664,38.88347244262695,36.01517868041992,,105.37397003173828,19.776193618774414,,45.736881256103516,323.176025390625,26.450000762939453,,99.0999984741211,,80.57930755615234,277.260009765625,173.76431274414062,,,57.90951156616211,120.08609771728516,,8.029959678649902,,64.54851531982422,115.50743103027344,81.66104888916016,29.55098533630371,,152.75946044921875,453.3800048828125,129.49183654785156,,,20.473711013793945,6.1629157066345215,45.38774871826172,10.875757217407227,23.0,91.23807525634766,,170.52000427246094,53.000091552734375,62.31841278076172,192.87005615234375,,36.088836669921875,,,6.4069108963012695,78.90595245361328,133.52999877929688,64.8499984741211,68.1500015258789,,,39.408451080322266,105.80703735351562,21.51058006286621,,,,,,74.2328109741211,,103.4813003540039,,45.54999923706055,,,,39.365699768066406,70.25,59.16883087158203,106.06254577636719,127.89983367919922,,17.684314727783203,,,43.45000076293945,53.65336990356445,51.619850158691406,13.76942253112793,12.25,37.128902435302734,28.319263458251953,89.64727783203125,,63.74381637573242,,147.80812072753906,121.6500015258789,133.5016632080078,,69.2953109741211,91.84796905517578,,101.00887298583984,101.20195007324219,36.52000045776367,101.1210708618164,23.020000457763672,21.799999237060547,32.08000183105469,,95.77730560302734,,,,57.91999816894531,73.88252258300781,,64.97223663330078,,,33.367244720458984,83.38385772705078,48.75,38.8170280456543,72.33392333984375,14.551810264587402,62.53385543823242,,71.05000305175781,10.064617156982422,88.33000183105469,36.01382064819336,,33.35224151611328,93.0,137.35244750976562,5.767063140869141,28.364765167236328,17.804636001586914,38.88639450073242,2.3682613372802734,14.649999618530273,39.209999084472656,85.9800033569336,43.17217254638672,62.4754524230957,123.12297058105469,59.16859817504883,63.27000045776367,5.650000095367432,51.022621154785156,148.29051208496094,93.22689056396484,,29.372726440429688,66.12940216064453,25.555343627929688,37.174495697021484,,105.43562316894531,49.939998626708984,21.558046340942383,42.49427032470703,,56.976287841796875,28.240617752075195,6.90289831161499,48.15959167480469,78.38999938964844,215.14352416992188,,12.27480411529541,,,43.54621505737305,19.010000228881836,66.94061279296875,8.951906204223633,,43.63999938964844,20.479999542236328,100.69365692138672,47.606666564941406,67.542724609375,24.70267677307129,118.47242736816406,7.652278900146484,86.03030395507812,10.512775421142578,106.24149322509766,18.964099884033203,24.121580123901367,189.10000610351562,63.70000076293945,9.829693794250488,17.298593521118164,,200.84205627441406,,10.5021390914917,246.62623596191406,28.643836975097656,48.28141403198242,256.0,,36.7382926940918,26.44223976135254,101.22532653808594,28.11080551147461,52.666114807128906,,14.069999694824219,,28.835186004638672,47.901397705078125,29.002349853515625,38.720157623291016,,32.99827194213867,,11.989999771118164,21.18000030517578,,,7.099089622497559,100.91124725341797,1.9484220743179321,105.14315795898438,10.633718490600586,62.529998779296875,,64.46939086914062,52.17450714111328,,13.752348899841309,184.5805206298828,72.63999938964844,106.57404327392578,16.654333114624023,45.83814239501953,63.56129455566406,37.40872573852539,6.864342212677002,123.01000213623047,8.561074256896973,26.025367736816406,41.068904876708984,15.140000343322754,13.004368782043457,56.970001220703125,23.0008487701416,12.233794212341309,1120.8699951171875,1132.7099609375,13.556465148925781,115.76636505126953,,5.840000152587891,216.56227111816406,33.7803840637207,,294.97137451171875,,37.699703216552734,37.53589630126953,44.407142639160156,18.829999923706055,82.26014709472656,15.249797821044922,13.531331062316895,17.371822357177734,102.10514068603516,,,34.90565490722656,182.72618103027344,,76.23054504394531,97.0999984741211,,48.55661392211914,209.7827606201172,83.13136291503906,7.809999942779541,28.758804321289062,38.34000015258789,134.8864288330078,,13.988815307617188,13.682435989379883,33.55110168457031,,41.1310920715332,84.53459167480469,8.451476097106934,,50.0,29.57581329345703,71.81961059570312,,7.760866641998291,,64.26018524169922,64.81999969482422,,115.57128143310547,2968.222900390625,72.26075744628906,23.959999084472656,133.7899932861328,,291.45001220703125,27.44158363342285,219.72000122070312,60.228736877441406,51.56029510498047,138.0421905517578,114.97803497314453,146.03611755371094,35.599998474121094,190.3780059814453,77.04167175292969,81.58560180664062,27.87685775756836,282.0299987792969,9.09000015258789,70.01000213623047,,8.5278902053833,51.13711929321289,200.66380310058594,44.68000030517578,46.807273864746094,,,104.5999984741211,27.250717163085938,26.454843521118164,10.395414352416992,,161.53334045410156,14900.0,,134.59268188476562,,23.05569076538086,113.17584991455078,142.3093719482422,159.91183471679688,52.084716796875,36.440616607666016,171.66567993164062,190.06051635742188,28.28775978088379,32.01487350463867,,39.91999816894531,138.98460388183594,124.4162368774414,112.37765502929688,91.59835052490234,24.933286666870117,98.84412384033203,48.658302307128906,55.57284927368164,19.676589965820312,17.898853302001953,5.119999885559082,17.602075576782227,60.9900016784668,50.36492919921875,13.550497055053711,21.649810791015625,,106.36933898925781,62.2017822265625,91.46761322021484,13.504402160644531,,73.79000091552734,15.479999542236328,39.361083984375,38.937477111816406,,23.45021629333496,,68.29389953613281,,,155.21099853515625,303.4858703613281,49.4442138671875,43.76679229736328,,28.350000381469727,14.357078552246094,19.496841430664062,194.9842529296875,52.45987319946289,,,12.28125286102295,62.279998779296875,,186.9600067138672,145.49783325195312,150.4295196533203,,32.271488189697266,25.049999237060547,,80.10650634765625,27.1299991607666,,,,,291.3321533203125,61.52645492553711,,,64.99791717529297,,35.6535530090332,,,93.9756851196289,5.849999904632568,176.43963623046875,45.91598892211914,6.039999961853027,54.22977066040039,106.70832824707031,122.0199966430664,,66.85702514648438,70.16807556152344,62.64228820800781,82.27870178222656,45.86000061035156,33.80094528198242,195.8961181640625,84.96746063232422,44.32950973510742,84.5190658569336,52.571956634521484,36.97492980957031,101.87999725341797,17.030000686645508,47.848167419433594,,154.519287109375,46.66740036010742,139.7610626220703,173.29795837402344,26.571834564208984,,37.04983901977539,,80.31766510009766,24.442344665527344,350.276611328125,41.11872100830078,,19.899999618530273,59.769859313964844,20.764629364013672,,,,48.87874221801758,77.72696685791016,182.48788452148438,51.20261001586914,,56.02564239501953,55.47999954223633,44.17073440551758,28.504676818847656,67.69174194335938,24.349916458129883,11.319127082824707,12.250042915344238,52.74225616455078,20.009611129760742,21.117862701416016,,46.49885940551758,12.693134307861328,97.84302520751953,72.98297882080078,,158.51197814941406,41.394813537597656,594.8599853515625,109.5430908203125,74.45846557617188,61.15544128417969,17.63512420654297,11.27401351928711,,,,12.542794227600098,,,31.149999618530273,4.71010684967041,,128.32919311523438,36.11008834838867,,,360.57000732421875,29.149999618530273,46.28557205200195,,,106.41000366210938,72.30835723876953,,6.835061073303223,9.600000381469727,318.00994873046875,26.322120666503906,5.719327926635742,41.674285888671875,96.92890930175781,,144.04928588867188,,69.20233154296875,67.21524047851562,45.21067810058594,27.229999542236328,56.189998626708984,12.289999961853027,,11.964630126953125,60.17008590698242,32.0,65.06914520263672,41.70162582397461,60.692508697509766,21.24863624572754,51.09015655517578,15.337421417236328,15.155091285705566,115.8551025390625,43.81657791137695,,25.156063079833984,11.819687843322754,,105.71839904785156,23.722984313964844,,22.8184814453125,18.23940658569336,51.27352523803711,,28.79216957092285,64.33043670654297,50.150001525878906,25.200000762939453,28.333328247070312,,45.316078186035156,16.01918601989746,8.338120460510254,283.1300048828125,,75.7278823852539,18.444873809814453,17.139062881469727,18.689361572265625,30.850000381469727,199.3300018310547,61.7166748046875,26.261804580688477,35.2053108215332,57.7878303527832,,,22.999935150146484,18.900251388549805,16.26276206970215,,,36.90823745727539,62.1363639831543,32.400001525878906,93.73045349121094,14.78623104095459,30.288000106811523,49.72886276245117,24.175262451171875,69.82256317138672,54.43305969238281,164.0352783203125,19.850902557373047,,114.92667388916016,,108.7765884399414,77.53001403808594,59.71685791015625,,,1.8600000143051147,63.14417266845703,140.8300018310547,42.18549728393555,96.51000213623047,,36.97209930419922,97.83972930908203,21.27897071838379,35.12592697143555,40.400001525878906,68.26646423339844,26.973480224609375,126.19999694824219,42.05058670043945,35.04170608520508,,83.82193756103516,190.41844177246094,10.796907424926758,99.5780029296875,38.810245513916016,,,,84.33999633789062,,28.97231674194336,55.0030403137207,,,170.45681762695312,13.926673889160156,,34.0,,30.360000610351562,,33.23439407348633,,14.43665885925293,42.63528823852539,98.76964569091797,,,,,51.12138366699219,308.1000061035156,,,16.753944396972656,139.64756774902344,,15.57947826385498,23.401838302612305,64.04190826416016,,46.344932556152344,,132.93125915527344,,102.90904235839844,44.83773422241211,3.609999895095825,165.56231689453125,39.2400016784668,130.9199981689453,,83.67945861816406,47.222938537597656,9.00436019897461,,56.0,98.23680877685547,40.7599983215332,,73.3150405883789,,116.98999786376953,18.043880462646484,34.22053909301758,158.37266540527344,23.819393157958984,29.70096206665039,113.62083435058594,53.32895278930664,,43.13559341430664,35.824562072753906,54.79819107055664,39.43716812133789,39.35015106201172,,17.505191802978516,86.3769760131836,16.0,41.45155715942383,63.976654052734375,29.3878116607666,18.30500030517578,20.11805534362793,,25.56999969482422,15.641424179077148,35.305110931396484,162.80999755859375,160.80157470703125,128.4594268798828,79.7545394897461,,,58.93810272216797,56.63287353515625,325.7200012207031,64.13084411621094,18.060413360595703,61.062110900878906,82.30811309814453,11.564398765563965,36.3495979309082,57.940635681152344,78.80756378173828,20.878917694091797,49.79999923706055,142.74847412109375,13.079999923706055,90.51000213623047,,33.60578155517578,36.7296142578125,22.54743003845215,13.207112312316895,,137.3775177001953,116.75,171.47999572753906,37.94499969482422,262.35205078125,,61.779998779296875,,64.5999984741211,89.12215423583984,85.57563018798828,83.44000244140625,14.095431327819824,19.68000030517578,53.849998474121094,22.693016052246094,102.88104248046875,,,22.78520965576172,90.18513488769531,15.357522010803223,47.682579040527344,214.1412811279297,34.56806945800781,17.66140365600586,4.518383026123047,,135.78175354003906,94.90507507324219,4.880000114440918,,64.36331939697266,32.036407470703125,171.24237060546875,,,60.225284576416016,50.17793655395508,18.08956527709961,19.476364135742188,58.501834869384766,22.46029281616211,36.078338623046875,,102.3499984741211,51.68355941772461,50.209999084472656,,10.515178680419922,7.683913230895996,49.420108795166016,308.97955322265625,213.77000427246094,,157.07379150390625,5892.259765625,90.75603485107422,37.97084045410156,23.110000610351562,40.5582160949707,13.169857025146484,47.8375244140625,9.593037605285645,71.63158416748047,37.150001525878906,49.61000061035156,45.325923919677734,44.8590202331543,,9.101054191589355,136.2100067138672,,214.90599060058594,57.79999923706055,,12.59847354888916,,40.942691802978516,49.65714645385742,,113.49080657958984,32.86995315551758,120.07905578613281,,73.65077209472656,63.53200149536133,34.38246154785156,64.93379974365234,,58.08652114868164,8.862000465393066,48.51667785644531,52.23258972167969,15.083832740783691,,39.676490783691406,,,10.219569206237793,41.209999084472656,95.33999633789062,106.00455474853516,60.165618896484375,,,22.399999618530273,,24.309999465942383,,31.989229202270508,341.4935607910156,48.92061233520508,,39.849998474121094,236.75633239746094,133.7222900390625,,27.540000915527344,104.29178619384766,46.41999816894531,166.8000030517578,45.530818939208984,,,17.62301254272461,131.60025024414062,52.56128692626953,,,,22.068161010742188,121.64456939697266,72.30482482910156,9.499259948730469,52.493751525878906,12.394388198852539,,,,9.680000305175781,21.443981170654297,,0.8822034597396851,107.55999755859375,99.27179718017578,39.07381057739258,124.19526672363281,11.786617279052734,101.96720123291016,69.33378601074219,,,20.571117401123047,2.032012701034546,240.6717529296875,51.92530822753906,,96.5248031616211,,,107.2581787109375,150.5500030517578,63.439998626708984,22.352758407592773,,,15.932259559631348,9.199258804321289,45.651668548583984,40.08451843261719,18.739368438720703,41.33481979370117,41.77920913696289,105.41000366210938,100.3221206665039,,60.2330207824707,17.921077728271484,205.32000732421875,57.134559631347656,,61.70000076293945,74.47587585449219,123.9000015258789,76.20047760009766,53.30821228027344,25.718111038208008,10.618217468261719,188.00999450683594,44.0953483581543,49.773162841796875,,,9.2725830078125,111.24369812011719,53.71886444091797,78.43370819091797,20.728158950805664,79.16043853759766,,,53.2023811340332,,38.982086181640625,,54.04328536987305,38.11077117919922,56.283512115478516,95.46070861816406,9.324721336364746,53.399330139160156,,31.00701141357422,149.48219299316406,85.3499984741211,32.293697357177734,36.17329025268555,95.92050170898438,38.988929748535156,,,,43.72440719604492,80.13822937011719,105.42904663085938,67.44949340820312,,64.77299499511719,41.8370475769043,47.35678482055664,74.82321166992188,45.1684455871582,,579.0799560546875,15.386695861816406,18.184995651245117,,77.92137908935547,40.442718505859375,,107.9903564453125,51.405006408691406,,,,4.380000114440918,84.89183044433594
1689,2018-06-11,64.24163818359375,49.811214447021484,35.5181884765625,43.22488021850586,,32.24290466308594,45.961265563964844,33.18804931640625,20.890777587890625,81.56494903564453,81.86095428466797,,,59.48094177246094,,,9.236706733703613,27.82666778564453,25.530000686645508,154.43626403808594,22.621646881103516,,0.0430000014603138,251.0,95.53775787353516,40.724849700927734,,125.69349670410156,210.2666473388672,6.860281944274902,50.459197998046875,55.50493240356445,11.337332725524902,41.803951263427734,14.550000190734863,60.143245697021484,97.85492706298828,,13.464692115783691,,27.829999923706055,610.0471801757812,34.3927116394043,49.00337600708008,,-1.3420501947402954,88.17674255371094,63.04908752441406,27.1954288482666,79.26000213623047,,42.18821334838867,90.183837890625,,62.11899185180664,348.44000244140625,86.04251861572266,,35.75,,11.924235343933105,47.67609786987305,,73.57632446289062,159.99110412597656,165.3849639892578,20.135129928588867,41.129581451416016,2.6500000953674316,,129.87203979492188,,1689.1199951171875,29.110000610351562,,222.7108917236328,137.50440979003906,41.430728912353516,,154.72177124023438,26.9636173248291,,99.97632598876953,,8.091684341430664,19.59000015258789,12.458740234375,112.6221694946289,48.349998474121094,,78.19999694824219,75.63154602050781,39.76716995239258,202.08157348632812,,110.29815673828125,,31.89509391784668,73.56002807617188,224.58311462402344,,37.0654411315918,73.65133666992188,22.130800247192383,,,95.92465209960938,50.901336669921875,31.639999389648438,16.05423927307129,32.38139724731445,690.010009765625,,357.0202941894531,205.6999969482422,,27.657400131225586,7.649450778961182,29.67379379272461,41.96607971191406,26.401201248168945,18.427658081054688,20.733007431030273,71.92047119140625,18.356359481811523,,,,25.09813690185547,66.67395782470703,64.81316375732422,35.37881851196289,97.7096939086914,,216.561279296875,,44.91999816894531,47.75,107.44000244140625,10.646760940551758,,22.536075592041016,46.7400016784668,38.274234771728516,269.7799987792969,306.67999267578125,301.0,73.74122619628906,52.17900466918945,2124.2900390625,30.1556453704834,502.3001403808594,36.67766571044922,19.71117401123047,,20.775184631347656,68.28495025634766,,47.220333099365234,28.68742561340332,4.545600891113281,25.920000076293945,37.59450149536133,,,,,195.3300018310547,,31.883302688598633,,34.31999969482422,37.4465217590332,31.16315269470215,90.9688491821289,,,,47.14783477783203,64.44091796875,27.638763427734375,,107.26752471923828,,60.48904800415039,,21.60516929626465,33.64558410644531,46.61857223510742,52.43195343017578,,,10.73717975616455,34.540000915527344,,93.87934875488281,142.04812622070312,122.7887954711914,,,43.1636962890625,,91.22028350830078,63.256591796875,44.802066802978516,21.739999771118164,108.01556396484375,41.167850494384766,13.319999694824219,,23.02877426147461,58.728675842285156,38.78441619873047,35.90363693237305,,103.52623748779297,19.732730865478516,,44.67815017700195,319.66748046875,27.600000381469727,,99.33000183105469,,80.90779876708984,283.05999755859375,176.8328857421875,,,58.28436279296875,118.41716766357422,,8.257224082946777,,64.48968505859375,116.57365417480469,80.17123413085938,29.477294921875,,152.4556884765625,466.6400146484375,130.28492736816406,,,20.49270248413086,6.235515117645264,45.611289978027344,11.235443115234375,22.5,90.57003784179688,,165.88999938964844,52.72889709472656,63.26982498168945,193.57054138183594,,36.36459732055664,,,6.398830890655518,78.83222961425781,133.97999572753906,64.9000015258789,59.56999969482422,,,39.598793029785156,105.15016174316406,21.577930450439453,,,,,,74.09805297851562,,102.68558502197266,,46.400001525878906,,,,39.365699768066406,69.80000305175781,59.984275817871094,107.00204467773438,127.63563537597656,,17.700809478759766,,,43.349998474121094,54.17619705200195,52.38331985473633,13.932804107666016,12.550000190734863,37.25562286376953,28.535503387451172,89.64727783203125,,62.73103713989258,,147.39422607421875,121.25,134.78770446777344,,69.19419860839844,92.83517456054688,,102.7856216430664,101.43775939941406,35.869998931884766,101.48089599609375,23.889999389648438,22.6299991607666,32.119998931884766,,95.53255462646484,,,,59.540000915527344,73.9574203491211,,64.87818908691406,,,32.2961540222168,84.16801452636719,48.45000076293945,38.904808044433594,70.64063262939453,14.86694622039795,61.67863464355469,,72.11000061035156,10.071227073669434,87.63999938964844,36.10778045654297,,33.42815399169922,95.01000213623047,138.6376190185547,5.788553237915039,28.383832931518555,18.12884521484375,39.07942581176758,2.359046459197998,14.399999618530273,36.150001525878906,84.87999725341797,43.17217254638672,62.87473678588867,119.86717224121094,57.77312469482422,62.97999954223633,5.800000190734863,50.449127197265625,150.22836303710938,93.04508972167969,,29.25543785095215,66.15652465820312,26.31392478942871,37.37066650390625,,105.74028015136719,49.709999084472656,21.779380798339844,42.61807632446289,,56.48237609863281,28.82541847229004,6.931463241577148,47.53915786743164,79.56999969482422,213.616943359375,,12.462895393371582,,,43.79551315307617,19.010000228881836,66.20931243896484,8.951906204223633,,44.650001525878906,20.190000534057617,98.55994415283203,48.75666809082031,66.31568145751953,24.659446716308594,121.1478500366211,7.098199844360352,85.88988494873047,10.451955795288086,106.12030792236328,19.401445388793945,24.130714416503906,191.5399932861328,63.43000030517578,9.848751068115234,17.452102661132812,,202.085205078125,,10.386331558227539,248.3516082763672,28.34295654296875,48.373985290527344,252.0,,37.1943244934082,26.459341049194336,100.95830535888672,27.766164779663086,51.85271453857422,,14.170000076293945,,28.927242279052734,47.891883850097656,29.01178741455078,38.857887268066406,,32.92856216430664,,11.920000076293945,21.6200008392334,,,7.181315898895264,99.2713623046875,1.956894040107727,105.08229064941406,10.59788990020752,63.25,,64.60954284667969,52.78474426269531,,13.760011672973633,183.77871704101562,72.13999938964844,106.95657348632812,16.846006393432617,45.408233642578125,63.4906120300293,38.725135803222656,6.864342212677002,123.2300033569336,8.636171340942383,26.106834411621094,41.625770568847656,15.1899995803833,13.133034706115723,56.25,23.604394912719727,12.402924537658691,1129.989990234375,1140.9000244140625,13.611797332763672,115.51915740966797,,6.239999771118164,217.2117919921875,33.92038345336914,,296.4528503417969,,38.52666091918945,37.69221496582031,44.185569763183594,18.93000030517578,82.3512191772461,15.232828140258789,13.41921615600586,17.726348876953125,103.1224136352539,,,34.727821350097656,183.93316650390625,,76.16691589355469,98.05000305175781,,48.19194030761719,209.2822723388672,82.98316192626953,7.659999847412109,29.214866638183594,38.439998626708984,134.8953399658203,,13.997550010681152,13.638907432556152,33.92173767089844,,41.05612564086914,85.12413787841797,8.492569923400879,,50.599998474121094,29.27924919128418,71.98665618896484,,7.746248245239258,,64.08302307128906,65.51000213623047,,115.91927337646484,3002.910400390625,71.94556427001953,23.829999923706055,133.97000122070312,,290.25,27.60595703125,221.07000732421875,60.644981384277344,51.505306243896484,137.33343505859375,114.20488739013672,146.10218811035156,38.150001525878906,190.40652465820312,77.11608123779297,81.8148422241211,27.631925582885742,284.1300048828125,9.880000114440918,69.36000061035156,,8.53699779510498,50.64479064941406,200.76109313964844,45.869998931884766,46.96645736694336,,,104.16999816894531,25.53042984008789,26.47777557373047,10.410109519958496,,163.57000732421875,25.57349967956543,,135.88613891601562,,23.05569076538086,113.25794219970703,142.590576171875,160.15191650390625,52.658294677734375,36.55266189575195,171.95901489257812,192.18695068359375,28.54888343811035,31.969324111938477,,39.63999938964844,139.447021484375,123.8404769897461,111.10948181152344,91.7520980834961,24.80826187133789,98.59500885009766,48.463558197021484,57.09061050415039,19.619667053222656,17.90924835205078,5.170000076293945,17.619211196899414,61.689998626708984,51.57947540283203,13.64976978302002,21.91360092163086,,104.75796508789062,61.92892837524414,91.79532623291016,13.74483585357666,,73.81999969482422,15.8100004196167,40.148109436035156,39.096946716308594,,23.616662979125977,,68.68032836914062,,,156.39198303222656,304.9736633300781,49.06175231933594,44.352020263671875,,28.760000228881836,14.415797233581543,19.3903865814209,193.8068084716797,52.168434143066406,,,12.35807991027832,61.7599983215332,,188.9499969482422,145.1027069091797,151.12599182128906,,32.390316009521484,24.760000228881836,,79.90177917480469,26.969999313354492,,,,,288.6114501953125,61.659698486328125,,,65.38558197021484,,34.88105010986328,,,94.23824310302734,5.949999809265137,172.3859405517578,46.46474838256836,6.139999866485596,54.13182067871094,108.10992431640625,122.37000274658203,,67.0265884399414,71.1845932006836,62.33708953857422,81.8885269165039,46.11000061035156,33.69076156616211,194.37823486328125,84.9762954711914,44.337284088134766,84.2535171508789,52.961666107177734,36.832210540771484,101.13999938964844,17.219999313354492,49.27443313598633,,152.3054962158203,46.7816162109375,139.6072540283203,171.95384216308594,26.441816329956055,,37.46895217895508,,79.77409362792969,24.388797760009766,350.22857666015625,41.283504486083984,,19.719999313354492,59.74272537231445,20.764629364013672,,,,49.67700958251953,77.26753234863281,181.1893768310547,51.42043685913086,,56.93779373168945,56.06999969482422,44.584041595458984,28.48532485961914,66.646240234375,24.5396728515625,11.29480266571045,12.1861572265625,52.53155517578125,20.467185974121094,20.748905181884766,,46.38241195678711,12.746728897094727,97.28462982177734,73.13145446777344,,157.32164001464844,41.474971771240234,592.280029296875,109.44673156738281,74.40908813476562,61.15544128417969,17.91145896911621,11.339397430419922,,,,12.35634708404541,,,31.709999084472656,4.716904163360596,,127.77890014648438,35.78767395019531,,,361.45001220703125,30.100000381469727,46.26057434082031,,,106.73999786376953,72.00908660888672,9.579999923706055,6.8545145988464355,9.800000190734863,313.9999084472656,28.2022705078125,5.778088092803955,41.26321792602539,105.03346252441406,,145.81451416015625,,69.78572845458984,68.33622741699219,46.99624252319336,24.559999465942383,56.36000061035156,12.40999984741211,,11.878117561340332,60.377098083496094,31.399999618530273,64.65731048583984,41.60881042480469,61.16862869262695,22.032114028930664,50.47248077392578,15.384905815124512,15.20298957824707,114.04261016845703,43.9152717590332,,25.403051376342773,11.828879356384277,,106.40941619873047,23.560611724853516,,22.960073471069336,18.023788452148438,51.700496673583984,,27.80804443359375,65.36631774902344,50.45000076293945,25.100000381469727,28.37575340270996,,45.32548141479492,15.877620697021484,8.356285095214844,284.7799987792969,,76.33036041259766,18.946626663208008,17.43104362487793,19.096960067749023,31.790000915527344,198.7100067138672,61.68952178955078,26.330018997192383,35.047306060791016,58.088897705078125,,,22.957073211669922,19.282072067260742,16.187589645385742,,,36.488407135009766,61.788124084472656,32.29999923706055,94.388916015625,14.8116455078125,29.982393264770508,50.36100769042969,23.939655303955078,70.13920593261719,54.346439361572266,163.83811950683594,19.947111129760742,,116.18528747558594,,109.7877197265625,78.1736068725586,59.2912712097168,,,1.9299999475479126,63.97898864746094,141.5,42.08237075805664,98.41999816894531,,36.94780349731445,97.63304901123047,21.204713821411133,35.30699157714844,40.95000076293945,68.4714584350586,27.349451065063477,128.64999389648438,42.112945556640625,35.09204864501953,,84.0636978149414,190.49754333496094,10.851529121398926,99.73139953613281,39.29792022705078,,,,83.88999938964844,,29.000564575195312,54.70183181762695,,,170.9161376953125,14.160300254821777,,34.79999923706055,,30.270000457763672,,33.47787094116211,,14.427556037902832,42.68013381958008,98.9605484008789,,,,,50.99244689941406,311.95001220703125,,,16.543533325195312,137.9811553955078,,15.40142822265625,23.57032585144043,63.967559814453125,,46.25102233886719,,132.74432373046875,,102.6874008178711,44.2032470703125,3.680000066757202,165.97152709960938,41.459999084472656,130.9199981689453,,83.62569427490234,47.436161041259766,8.966683387756348,,59.5,98.44457244873047,41.27000045776367,,73.63675689697266,,118.20999908447266,17.67484474182129,34.072509765625,158.52687072753906,24.24856948852539,29.82851791381836,114.826416015625,53.21588134765625,,43.01824188232422,36.538082122802734,54.49443435668945,39.91992950439453,39.4959831237793,,17.688396453857422,86.43208312988281,15.869999885559082,41.85850524902344,63.871219635009766,30.414419174194336,18.670000076293945,20.193218231201172,,25.469999313354492,15.886858940124512,34.91960906982422,160.24000549316406,160.32203674316406,128.6111297607422,79.725830078125,,,60.05561065673828,56.58491134643555,321.1099853515625,64.57551574707031,18.069053649902344,61.4490852355957,81.45623016357422,11.478168487548828,36.81130599975586,58.45334243774414,78.63552856445312,20.902841567993164,50.099998474121094,143.61256408691406,13.170000076293945,90.58999633789062,,33.85572814941406,36.3562126159668,22.59042739868164,13.329778671264648,,137.1448974609375,117.06999969482422,172.3699951171875,38.54499816894531,262.7010192871094,,61.290000915527344,,64.43000030517578,102.96980285644531,84.55299377441406,82.5999984741211,14.11082935333252,20.540000915527344,54.349998474121094,22.54156494140625,103.12240600585938,,,22.78520965576172,89.98761749267578,15.350616455078125,49.3520622253418,213.0200653076172,35.17854309082031,17.883859634399414,4.624029159545898,,134.89439392089844,94.76245880126953,5.119999885559082,,65.0704116821289,31.864696502685547,162.4673309326172,,,60.46200180053711,50.19587326049805,18.276718139648438,19.518939971923828,59.52349853515625,22.499217987060547,36.24294662475586,,100.9000015258789,51.69320297241211,51.369998931884766,,10.49393367767334,7.8615217208862305,49.24167251586914,305.40753173828125,209.8699951171875,,158.24403381347656,5892.259765625,90.70938873291016,38.294715881347656,23.190000534057617,40.47142028808594,13.71999740600586,47.48706817626953,9.56824779510498,72.58642578125,37.22999954223633,50.43000030517578,45.359352111816406,44.72042465209961,,9.1441068649292,137.14999389648438,,215.22286987304688,57.9900016784668,,12.714465141296387,,42.04700469970703,50.78652572631836,,113.38269805908203,33.350093841552734,119.32923889160156,,73.01600646972656,66.41999816894531,34.23231506347656,66.07185363769531,,60.76582717895508,8.881999969482422,49.01961135864258,53.26628875732422,15.06251335144043,,40.12127685546875,,,10.193878173828125,41.41999816894531,96.16999816894531,105.58325958251953,60.26924514770508,,,22.170000076293945,,24.100000381469727,,31.518796920776367,346.06414794921875,49.07056427001953,,41.0099983215332,239.68417358398438,135.1935272216797,,27.93000030517578,104.51539611816406,47.02000045776367,167.92999267578125,45.00597381591797,,,17.423879623413086,130.78961181640625,52.67049026489258,,,,22.148218154907227,122.5617446899414,71.99373626708984,9.489936828613281,53.01225280761719,12.40693473815918,,,,9.819999694824219,21.522560119628906,,0.8877628445625305,106.08000183105469,99.97662353515625,39.46308898925781,124.40540313720703,11.77768325805664,101.73551940917969,69.23004150390625,,,20.685359954833984,2.0884575843811035,240.98252868652344,51.64432144165039,,96.08284759521484,,,107.14017486572266,148.6300048828125,62.47999954223633,22.491594314575195,,,15.932259559631348,9.14135456085205,45.709938049316406,40.48187255859375,18.739368438720703,41.27983093261719,41.88115692138672,103.97000122070312,100.41983032226562,,59.386940002441406,17.95172691345215,206.66000366210938,57.729331970214844,,61.75,74.26234436035156,123.23999786376953,76.55094909667969,52.53718948364258,26.190509796142578,10.50625228881836,187.16000366210938,44.19943618774414,49.621192932128906,,,9.2557954788208,109.51363372802734,53.34028244018555,78.40554809570312,21.228107452392578,79.1041488647461,,,53.06730651855469,,39.81044387817383,,54.46882247924805,38.17570114135742,55.42124938964844,95.97379302978516,9.324721336364746,53.65406799316406,,30.455448150634766,148.8961181640625,86.9000015258789,32.13269805908203,36.09541702270508,95.5419921875,38.450462341308594,,,,43.63460922241211,80.28902435302734,105.85108184814453,67.04607391357422,,64.90686798095703,42.26554870605469,47.853763580322266,75.1075668334961,45.14075469970703,,580.371826171875,15.380023956298828,18.373228073120117,,77.85579681396484,40.471805572509766,,107.71683502197266,50.84772872924805,,,,4.380000114440918,85.16574096679688
1690,2018-06-12,64.42622375488281,49.18259048461914,34.97146224975586,42.49075698852539,,32.8309211730957,46.21363067626953,33.428218841552734,20.890777587890625,80.86187744140625,82.57376861572266,,,59.28307342529297,,,9.21995735168457,27.713333129882812,25.719999313354492,154.52163696289062,22.53982925415039,,0.04699999839067459,252.58999633789062,96.13137817382812,40.35796356201172,,130.58700561523438,212.48104858398438,7.1357269287109375,51.160072326660156,56.06942367553711,11.522900581359863,41.79481506347656,14.630000114440918,60.49271011352539,97.88274383544922,,13.429181098937988,,27.18000030517578,607.4981689453125,34.367637634277344,48.49672317504883,,-1.347878098487854,88.94615936279297,62.233306884765625,26.970151901245117,80.56999969482422,,42.385711669921875,90.5337142944336,,63.41533279418945,354.25,85.9322280883789,,35.970001220703125,,11.775568962097168,48.60306167602539,,73.80011749267578,158.4474639892578,165.79708862304688,20.356613159179688,41.24566650390625,2.75,,131.26710510253906,,1698.75,28.950000762939453,,222.08779907226562,136.76214599609375,39.72148513793945,,154.3175506591797,26.68838882446289,,100.12361145019531,,8.074810981750488,19.989999771118164,12.392782211303711,114.01566314697266,48.939998626708984,,78.33000183105469,75.51754760742188,40.21455001831055,201.5808563232422,,111.58988189697266,,32.14044189453125,74.48197937011719,225.09974670410156,,37.0467414855957,74.71356964111328,21.884050369262695,,,95.47914123535156,50.5468635559082,31.530000686645508,16.262842178344727,32.19443130493164,687.5399780273438,,356.71234130859375,209.0800018310547,,27.51018714904785,7.415283679962158,29.506004333496094,42.23786163330078,26.433053970336914,18.381359100341797,20.541624069213867,72.0735092163086,18.392436981201172,,,,24.919391632080078,67.04518127441406,64.65257263183594,35.45383834838867,96.7555160522461,,217.55764770507812,,44.04999923706055,47.790000915527344,108.08999633789062,10.605618476867676,,22.649316787719727,46.040000915527344,37.76469421386719,267.4200134277344,306.19000244140625,300.7900085449219,73.72290802001953,52.1518669128418,2132.0,30.50002670288086,500.51629638671875,36.68737030029297,20.004911422729492,,20.93042755126953,68.11919403076172,,47.22922134399414,28.501201629638672,4.6229729652404785,26.25,36.79665756225586,,,,,195.27000427246094,,31.96243667602539,,33.84000015258789,36.65104675292969,30.95682144165039,91.64456176757812,,,,46.05072021484375,63.697059631347656,27.571556091308594,,107.05704498291016,,60.045005798339844,,21.484418869018555,33.68131637573242,46.39331817626953,52.38056564331055,,,10.840052604675293,35.58000183105469,,94.17158508300781,143.1295928955078,122.1609878540039,,,42.37675476074219,,92.41207885742188,63.53046417236328,45.17913818359375,21.829999923706055,107.0651626586914,42.13066864013672,13.279999732971191,,22.525964736938477,58.680301666259766,39.21665573120117,36.21249008178711,,102.43196868896484,19.515409469604492,,44.73590087890625,317.54254150390625,27.549999237060547,,100.87999725341797,,82.86934661865234,290.9800109863281,174.75135803222656,,,58.266075134277344,117.95515441894531,,8.380325317382812,,63.823028564453125,116.29114532470703,81.06849670410156,29.82733917236328,,152.08935546875,466.29998779296875,129.4107208251953,,,20.473711013793945,6.154849052429199,44.8031005859375,11.244909286499023,22.100000381469727,90.57945251464844,,167.08999633789062,52.96393585205078,62.31841278076172,193.9302215576172,,36.400238037109375,,,6.608894348144531,78.65713500976562,136.25999450683594,64.25,59.34000015258789,,,39.825374603271484,105.20729064941406,21.407949447631836,,,,,,75.33026885986328,,102.20623779296875,,45.95000076293945,,,,39.365699768066406,71.5999984741211,59.45557403564453,106.59941101074219,128.18359375,,17.667816162109375,,,45.900001525878906,55.6161003112793,52.05884552001953,13.960033416748047,12.550000190734863,37.11915588378906,28.354148864746094,90.02139282226562,,64.02320098876953,,148.250244140625,120.80000305175781,134.16748046875,,69.23095703125,93.57072448730469,,102.19644165039062,101.3591537475586,35.810001373291016,101.4614486694336,24.020000457763672,22.81999969482422,32.380001068115234,,95.06927490234375,,,,61.81999969482422,73.61103820800781,,65.06631469726562,,,31.45198631286621,84.64215087890625,48.45000076293945,38.9507942199707,71.97586822509766,14.978168487548828,61.98650360107422,,71.76000213623047,10.084454536437988,86.70999908447266,35.81734848022461,,33.34380340576172,98.77999877929688,139.2552947998047,5.768343448638916,28.088266372680664,18.218900680541992,39.04082107543945,2.3682613372802734,14.649999618530273,36.0099983215332,85.81999969482422,43.06034469604492,62.4754524230957,120.06946563720703,57.307952880859375,64.20999908447266,5.699999809265137,50.95414733886719,152.2049102783203,92.65552520751953,,29.104642868041992,66.18363189697266,26.477066040039062,38.10630798339844,,106.1524429321289,49.650001525878906,21.66871452331543,42.220115661621094,,56.63231658935547,29.505916595458984,7.083802700042725,48.26748275756836,79.16999816894531,213.03663635253906,,12.372331619262695,,,43.5787353515625,19.030000686645508,67.01895904541016,9.002276420593262,,44.59000015258789,20.0,98.28755187988281,49.50666809082031,65.8787841796875,25.00528335571289,121.90243530273438,7.267918109893799,86.39016723632812,10.521461486816406,110.8282699584961,19.224647521972656,24.422988891601562,192.39999389648438,62.5,9.895665168762207,17.135494232177734,,203.03924560546875,,10.292241096496582,251.72654724121094,28.643836975097656,48.298240661621094,249.0,,36.920711517333984,26.177135467529297,102.20762634277344,27.642440795898438,51.790130615234375,,14.0600004196167,,29.054702758789062,47.40658950805664,29.002349853515625,38.968074798583984,,33.03311538696289,,11.859999656677246,21.469999313354492,,,7.051122665405273,98.91021728515625,1.956894040107727,106.39591217041016,10.590723037719727,64.11000061035156,,64.54358673095703,52.794273376464844,,13.813673973083496,180.86305236816406,73.12999725341797,106.95657348632812,16.817609786987305,44.863685607910156,63.358009338378906,38.81231689453125,6.871811866760254,122.81999969482422,8.552730560302734,25.88957977294922,41.003944396972656,15.510000228881836,12.912466049194336,56.279998779296875,23.745853424072266,12.365340232849121,1139.3199462890625,1148.18994140625,13.759352684020996,117.13086700439453,,6.570000171661377,215.85707092285156,33.92861557006836,,298.8906555175781,,36.824092864990234,38.20024490356445,44.185569763183594,19.0,83.06153106689453,15.428009033203125,13.445088386535645,18.089519500732422,102.9964599609375,,,37.07501220703125,185.4717559814453,,75.3633804321289,99.0,,48.319576263427734,205.55650329589844,82.8053207397461,7.650000095367432,28.758804321289062,38.779998779296875,135.24169921875,,13.894594192504883,13.718709945678711,33.690093994140625,,41.031131744384766,86.01764678955078,8.32819652557373,,51.20000076293945,29.261272430419922,68.763671875,,7.768173694610596,,63.887184143066406,65.8499984741211,,116.14860534667969,3008.856689453125,72.05064392089844,23.989999771118164,133.17999267578125,,304.6499938964844,27.449804306030273,222.33999633789062,60.228736877441406,51.413665771484375,137.18019104003906,113.17707824707031,146.2249298095703,38.849998474121094,190.68214416503906,77.05096435546875,81.90081024169922,27.795211791992188,292.07000732421875,10.0,70.58000183105469,,8.650822639465332,50.9234619140625,201.8604278564453,47.150001525878906,46.687889099121094,,,104.94999694824219,25.205204010009766,26.752944946289062,10.417457580566406,,164.97332763671875,25.913299560546875,,136.57843017578125,,23.080453872680664,113.20320129394531,143.1723175048828,160.88174438476562,52.35300827026367,36.30270767211914,171.93057250976562,192.73538208007812,28.82933807373047,32.06043243408203,,41.470001220703125,140.3246307373047,124.32986450195312,111.00077819824219,91.85456848144531,24.88863182067871,98.02568054199219,49.08488464355469,57.317405700683594,19.619667053222656,17.938953399658203,5.059999942779541,17.687767028808594,61.599998474121094,51.78620910644531,13.840041160583496,21.894760131835938,,105.80115509033203,61.67313003540039,91.69790649414062,13.568517684936523,,73.8499984741211,15.640000343322754,40.128665924072266,39.34501266479492,,23.75536346435547,,69.32652282714844,,,154.4656524658203,304.9736633300781,48.81658935546875,44.1513671875,,29.06999969482422,14.430476188659668,19.474031448364258,191.71775817871094,53.120487213134766,,,12.377944946289062,63.31999969482422,,188.97999572753906,143.34339904785156,151.85067749023438,,32.42002487182617,25.670000076293945,,79.55744934082031,27.280000686645508,,,,,284.8693542480469,61.39316940307617,,,64.4611587524414,,35.48997116088867,,,94.23824310302734,6.0,175.40740966796875,46.02006149291992,6.230000019073486,54.37957763671875,108.29681396484375,124.95999908447266,,65.53816223144531,72.22813415527344,62.651824951171875,81.98606872558594,46.18000030517578,33.87723159790039,195.9842529296875,85.67339324951172,44.975006103515625,84.73883819580078,52.80958557128906,36.98444747924805,101.37999725341797,17.610000610351562,51.07190704345703,,152.52503967285156,46.914100646972656,139.9245147705078,172.1762237548828,26.97000503540039,,37.65522766113281,,79.86622619628906,24.79929542541504,350.72802734375,41.1880989074707,,19.309999465942383,58.79315185546875,20.78017234802246,,,,49.681732177734375,76.60183715820312,181.01271057128906,51.38412857055664,,56.60173797607422,56.18000030517578,44.30084991455078,28.51435089111328,64.66664123535156,24.383798599243164,11.416426658630371,12.170186042785645,52.62427520751953,20.362329483032227,20.98193359375,,45.97035598754883,12.719930648803711,97.53495025634766,73.76445770263672,,156.76675415039062,41.76886749267578,595.1400146484375,109.75509643554688,74.65596771240234,60.31864929199219,17.844467163085938,11.236654281616211,,,,12.042777061462402,,,31.520000457763672,4.716904163360596,,127.09337615966797,36.25057601928711,,,363.8299865722656,29.8799991607666,46.77708053588867,,,107.69999694824219,71.7194595336914,9.5600004196167,6.822091102600098,9.199999809265137,309.2949523925781,27.80645179748535,5.807467937469482,41.370880126953125,104.82984161376953,,145.96392822265625,,69.86907196044922,68.8605728149414,47.78322219848633,24.940000534057617,60.650001525878906,12.829999923706055,,12.21551513671875,60.36808776855469,33.599998474121094,65.1435775756836,41.10761260986328,61.200904846191406,22.66061782836914,51.222503662109375,15.574840545654297,15.327526092529297,111.11176300048828,44.39234924316406,,25.393901824951172,11.764541625976562,,107.40972137451172,23.71443748474121,,23.258153915405273,18.141399383544922,51.86528778076172,,27.050352096557617,65.7928695678711,50.849998474121094,25.110000610351562,28.55392074584961,,45.570030212402344,15.728609085083008,8.356285095214844,284.7799987792969,,75.24942016601562,19.103891372680664,17.54783058166504,19.270572662353516,31.299999237060547,207.4199981689453,62.87549591064453,26.072324752807617,35.096683502197266,57.73468780517578,,,22.87992286682129,19.490337371826172,16.354646682739258,,,36.488407135009766,62.08661651611328,32.470001220703125,95.55037689208984,14.862491607666016,29.982393264770508,49.8342170715332,23.720876693725586,69.87684631347656,53.636138916015625,163.5282745361328,20.083404541015625,,116.44065856933594,,109.63694763183594,78.60928344726562,59.31843948364258,,,2.009999990463257,63.8597412109375,143.27999877929688,41.39802551269531,99.95999908447266,,37.360755920410156,97.25729370117188,21.567750930786133,35.30699157714844,40.45000076293945,68.9932861328125,27.253047943115234,132.0,42.791961669921875,35.01654052734375,,83.16336822509766,191.6336212158203,10.86063289642334,98.47858428955078,39.123233795166016,,,,85.0199966430664,,29.009981155395508,54.57404327392578,,,171.81507873535156,14.140832901000977,,34.400001525878906,,30.3700008392334,,33.42167663574219,,14.564094543457031,42.52766799926758,100.88859558105469,,,,,51.938011169433594,309.5299987792969,,,16.613670349121094,136.28712463378906,,15.57947826385498,23.517120361328125,64.49730682373047,,45.99277114868164,,133.5574493408203,,103.06322479248047,43.97334671020508,3.700000047683716,167.60850524902344,41.459999084472656,129.2899932861328,,83.77230834960938,47.38052749633789,8.981757164001465,,58.5,98.7279052734375,42.560001373291016,,73.45291137695312,,118.43000030517578,17.480615615844727,34.438209533691406,159.53890991210938,24.463157653808594,29.436037063598633,114.9986343383789,53.21588134765625,,42.86736297607422,36.934478759765625,54.39952087402344,40.060367584228516,39.47883224487305,,17.89908218383789,86.61578369140625,16.399999618530273,41.92474365234375,63.71787643432617,30.625497817993164,18.56999969482422,20.176511764526367,,24.559999465942383,15.774091720581055,34.97100830078125,165.24000549316406,160.34201049804688,129.87620544433594,79.6875228881836,,,60.0028190612793,55.481990814208984,320.1400146484375,65.36500549316406,18.31136131286621,60.33214569091797,81.38941192626953,11.229060173034668,35.49352264404297,58.36007308959961,78.59931182861328,20.950693130493164,50.5,144.212890625,13.420000076293945,90.79000091552734,,33.26101303100586,36.86540603637695,22.50443458557129,13.048100471496582,,138.01712036132812,118.4000015258789,170.22999572753906,38.869998931884766,263.0404968261719,,63.209999084472656,,64.58000183105469,102.91707611083984,83.85575103759766,81.88999938964844,14.164716720581055,20.3700008392334,54.209999084472656,22.54156494140625,102.38870239257812,,,21.932870864868164,89.25148010253906,15.288466453552246,48.636573791503906,216.43080139160156,34.0593376159668,17.72881317138672,4.64028263092041,,134.95977783203125,95.9225082397461,5.110000133514404,,64.83165740966797,31.90084457397461,155.5391845703125,,,60.28901672363281,50.13309097290039,18.367618560791016,19.561513900756836,60.83049011230469,22.489486694335938,36.24294662475586,,101.0,51.394290924072266,51.63999938964844,,10.515178680419922,7.609130859375,49.42860412597656,306.3094787597656,208.89999389648438,,159.49290466308594,5875.419921875,90.98003387451172,38.3634147644043,24.020000457763672,40.780006408691406,13.795592308044434,47.31184387207031,9.5847749710083,72.59561920166016,37.29999923706055,52.18000030517578,45.55508804321289,44.81282043457031,,9.04078483581543,134.5500030517578,,215.82691955566406,58.09000015258789,,12.741233825683594,,40.502628326416016,51.835872650146484,,113.72503662109375,32.96439743041992,118.48798370361328,,72.88137817382812,68.55400085449219,34.62091827392578,65.6037826538086,,60.651405334472656,9.07699966430664,47.848731994628906,53.327083587646484,15.04971981048584,,40.166664123535156,,,10.219569206237793,43.4900016784668,96.22000122070312,105.70230102539062,61.54593276977539,,,22.1299991607666,,24.0,,31.30495834350586,347.7387390136719,49.19404983520508,,40.31999969482422,239.49530029296875,135.1842498779297,,28.049999237060547,105.84810638427734,47.900001525878906,169.8000030517578,44.81351852416992,,,17.61471176147461,131.71742248535156,52.83009719848633,,,,21.952529907226562,122.82772064208984,72.99616241455078,9.499259948730469,52.690425872802734,12.501025199890137,,,,9.800000190734863,21.513830184936523,,0.8783815503120422,105.5999984741211,97.8621597290039,39.6966552734375,125.08346557617188,11.77768325805664,101.03366088867188,69.6449966430664,,,20.611919403076172,2.0884575843811035,241.38742065429688,51.411766052246094,,97.29383087158203,,,107.62207794189453,150.99000549316406,62.880001068115234,22.663427352905273,,,15.955575942993164,9.14135456085205,45.9347038269043,40.569095611572266,18.739368438720703,41.25233459472656,41.46489334106445,108.13999938964844,100.59568786621094,,59.6151008605957,17.95172691345215,208.9499969482422,57.4049186706543,,62.400001525878906,74.3885269165039,126.58999633789062,75.73932647705078,53.1916618347168,26.072404861450195,10.291646957397461,189.4199981689453,45.013214111328125,49.50498580932617,,,9.264191627502441,108.25626373291016,52.6329345703125,78.72459411621094,21.212236404418945,78.91647338867188,,,53.34539031982422,,39.85974884033203,,54.80570602416992,38.183815002441406,56.31074905395508,97.0591049194336,9.324721336364746,53.27668380737305,,30.84154510498047,148.6692657470703,91.73999786376953,32.505550384521484,36.5821418762207,96.54800415039062,38.86116409301758,,,,44.13749694824219,80.24188232421875,106.35942077636719,66.4974594116211,,66.46099853515625,43.02516555786133,48.025794982910156,75.62722778320312,45.048439025878906,,574.4409790039062,15.406713485717773,18.17681121826172,,77.96823120117188,40.77245330810547,,107.66026306152344,50.649986267089844,,,,4.300000190734863,85.25377655029297
1691,2018-06-13,64.3679428100586,48.24463653564453,34.74125671386719,42.01113510131836,,32.09590148925781,45.833885192871094,33.0877571105957,20.792362213134766,79.77454376220703,85.03111267089844,,,59.00985336303711,,,9.211584091186523,27.516666412353516,25.65999984741211,154.69244384765625,22.515287399291992,,0.04699999839067459,256.1300048828125,95.21736907958984,40.51903533935547,,131.5619354248047,212.1971435546875,6.92914342880249,50.88629150390625,55.97240447998047,11.60243034362793,41.7399787902832,14.579999923706055,58.96267318725586,97.79010772705078,,13.336861610412598,,26.68000030517578,593.0541381835938,34.284034729003906,48.90800857543945,,-1.320033311843872,90.09564208984375,62.036407470703125,27.033227920532227,80.94999694824219,,41.906089782714844,89.05855560302734,,63.2138671875,363.489990234375,85.72084045410156,,36.31999969482422,,11.645486831665039,48.71772003173828,,73.2941665649414,152.40972900390625,164.55181884765625,20.18328094482422,40.665283203125,2.6500000953674316,,126.91449737548828,,1704.8599853515625,28.959999084472656,,226.51651000976562,136.18374633789062,40.241695404052734,,152.56314086914062,26.780134201049805,,99.77994537353516,,8.091684341430664,20.15999984741211,12.378125190734863,113.00874328613281,49.16999816894531,,78.27999877929688,75.09003448486328,40.68180847167969,205.82737731933594,,111.04042053222656,,32.30964660644531,75.19795989990234,226.95094299316406,,37.05609130859375,74.19657135009766,21.85001564025879,,,94.80616760253906,50.334190368652344,31.170000076293945,16.20667839050293,32.21223068237305,682.8300170898438,,350.1963806152344,206.6199951171875,,27.454978942871094,7.458647727966309,29.346601486206055,42.54842758178711,26.515878677368164,18.288761138916016,20.302398681640625,71.3370132446289,18.08574867248535,,,,25.15976905822754,66.7354736328125,63.887386322021484,35.328800201416016,97.51294708251953,,216.27264404296875,,43.220001220703125,46.369998931884766,106.16999816894531,10.638530731201172,,22.724815368652344,46.18000030517578,37.432395935058594,270.0,306.9100036621094,301.05999755859375,73.63135528564453,51.835357666015625,2106.360107421875,30.076169967651367,486.8485107421875,35.99862289428711,19.950801849365234,,20.93042755126953,68.34601593017578,,47.5225715637207,28.563276290893555,4.700345039367676,26.149999618530273,36.708892822265625,,,,,194.5500030517578,,31.982229232788086,,31.729999542236328,36.79973602294922,30.758440017700195,91.78534698486328,,,,45.375572204589844,63.39188003540039,27.756378173828125,,105.06622314453125,,59.76079559326172,,21.59588050842285,33.904666900634766,46.95644760131836,52.196590423583984,,,10.409276962280273,35.790000915527344,,96.6167221069336,140.60308837890625,122.53028869628906,,,42.12289810180664,,89.22514343261719,63.4786491394043,44.24638366699219,22.459999084472656,106.73296356201172,42.21820068359375,13.319999694824219,,21.889068603515625,58.29335021972656,39.90103530883789,35.89506149291992,,102.3422622680664,19.645801544189453,,44.553035736083984,316.8506774902344,27.649999618530273,,100.06999969482422,,82.83285522460938,285.0199890136719,172.17141723632812,,,57.65351867675781,117.40829467773438,,8.323508262634277,,63.7544059753418,115.72613525390625,81.1616439819336,29.772066116333008,,152.32167053222656,457.29998779296875,127.5811767578125,,,20.502199172973633,6.380713939666748,44.39040756225586,11.169185638427734,22.0,90.33480834960938,,161.8300018310547,52.29499053955078,62.488929748535156,193.20138549804688,,36.39086151123047,,,6.520020961761475,77.36691284179688,136.5,64.05000305175781,57.0,,,39.88882827758789,101.99897003173828,21.2091064453125,,,,,,75.1088638305664,,101.46804809570312,,46.20000076293945,,,,40.23173904418945,71.80000305175781,61.301536560058594,106.59104919433594,127.4399642944336,,17.23065948486328,,,43.5,55.118980407714844,52.15427017211914,13.996341705322266,12.199999809265137,37.2653694152832,27.538049697875977,88.46041107177734,,63.516807556152344,,144.2521514892578,119.33000183105469,135.1616668701172,,68.79891204833984,93.61913299560547,,101.88343048095703,100.82855987548828,36.130001068115234,103.38700103759766,24.40999984741211,23.139999389648438,32.86000061035156,,92.49060821533203,,,,63.77000045776367,72.82465362548828,,65.13216400146484,,,31.497373580932617,84.2318344116211,48.599998474121094,38.6749153137207,71.67003631591797,14.811332702636719,61.78981399536133,,70.97000122070312,10.044777870178223,87.91000366210938,36.38113784790039,,33.34380340576172,98.81999969482422,142.7421417236328,5.775553226470947,28.021526336669922,18.218900680541992,37.9598388671875,2.405121326446533,14.75,36.209999084472656,85.4800033569336,42.771480560302734,62.56418228149414,120.4836654663086,57.02885818481445,64.75,5.800000190734863,50.91991424560547,150.7806396484375,92.36121368408203,,29.05436897277832,65.79491424560547,26.436281204223633,37.95917892456055,,105.95532989501953,48.97999954223633,21.299819946289062,41.96363830566406,,55.74150848388672,30.191730499267578,7.32183313369751,48.042701721191406,81.7699966430664,208.0015411376953,,12.1563720703125,,,43.383628845214844,19.020000457763672,66.43566131591797,8.980688095092773,,44.779998779296875,21.149999618530273,100.60285949707031,50.65999984741211,65.3303451538086,25.0238094329834,119.89344787597656,7.2279839515686035,85.09998321533203,10.443269729614258,110.33415985107422,19.28978157043457,24.212919235229492,192.41000366210938,62.4900016784668,9.889800071716309,17.087520599365234,,204.3016815185547,,10.285004615783691,249.2522430419922,28.910329818725586,48.188838958740234,247.0,,37.039276123046875,26.14292335510254,102.14087677001953,27.527559280395508,51.14656066894531,,14.109999656677246,,28.835186004638672,47.04500198364258,29.01178741455078,38.169254302978516,,33.24224853515625,,11.59000015258789,21.59000015258789,,,7.0442681312561035,97.63148498535156,1.956894040107727,104.39501953125,10.583558082580566,64.69000244140625,,64.37870788574219,52.93730163574219,,13.936325073242188,182.06578063964844,72.97000122070312,106.26801300048828,16.4129695892334,44.424217224121094,63.01329040527344,38.89949035644531,6.856871604919434,123.19000244140625,8.828086853027344,25.88957977294922,41.25453186035156,15.3100004196167,12.25075912475586,55.81999969482422,23.679840087890625,12.261981964111328,1134.7900390625,1144.22998046875,13.565689086914062,117.15065002441406,,6.440000057220459,216.97056579589844,33.87920379638672,,296.0121154785156,,35.705265045166016,38.15140151977539,44.010154724121094,19.110000610351562,82.64262390136719,15.453466415405273,13.410592079162598,18.219226837158203,102.38609313964844,,,37.01278305053711,184.55044555664062,,74.55192565917969,98.9000015258789,,48.410743713378906,204.50924682617188,81.73827362060547,7.559999942779541,28.973417282104492,38.7400016784668,134.85980224609375,,13.894594192504883,13.682435989379883,33.45844650268555,,41.064449310302734,84.02796173095703,8.519965171813965,,50.599998474121094,29.557836532592773,68.8619384765625,,7.731631278991699,,63.98044204711914,66.13999938964844,,115.73735809326172,3009.84716796875,71.73446655273438,24.0,135.16000366210938,,304.1000061035156,27.43337059020996,222.5800018310547,60.292083740234375,51.04707717895508,136.17454528808594,112.35848236083984,146.48931884765625,40.849998474121094,189.53216552734375,76.6602554321289,81.41364288330078,27.550283432006836,287.239990234375,9.979999542236328,70.54000091552734,,8.568867683410645,51.118534088134766,202.1522979736328,46.86000061035156,45.52586364746094,,,103.36000061035156,25.153850555419922,26.47777557373047,10.366028785705566,,163.49000549316406,25.913299560546875,,135.43975830078125,,22.50261688232422,112.69229888916016,142.63905334472656,160.24794006347656,51.44638442993164,36.16481399536133,171.8170928955078,191.25364685058594,28.606910705566406,31.814437866210938,,41.25,141.3374481201172,124.35868072509766,111.08229064941406,91.85456848144531,24.933286666870117,97.8299560546875,47.74949645996094,57.3697395324707,19.477365493774414,17.894399642944336,5.079999923706055,17.71347427368164,61.400001525878906,51.76898193359375,13.4843168258667,22.262184143066406,,105.21435546875,61.349117279052734,91.13105010986328,13.416240692138672,,73.08999633789062,15.819999694824219,40.9059944152832,39.14125442504883,,24.051265716552734,,67.02508544921875,,,154.5043487548828,301.87451171875,48.85581970214844,45.288387298583984,,28.3799991607666,14.364416122436523,19.481632232666016,191.3379364013672,50.992950439453125,,,12.391189575195312,60.130001068115234,,187.75,143.23048400878906,151.03187561035156,,32.489341735839844,25.200000762939453,,79.771484375,27.6200008392334,,,,,284.13720703125,61.20659637451172,,,63.695777893066406,,35.59903335571289,,,93.2630386352539,5.949999809265137,173.21168518066406,46.767513275146484,6.429999828338623,53.296363830566406,107.45584106445312,125.12999725341797,,65.35916900634766,72.25511932373047,62.318016052246094,80.49502563476562,46.47999954223633,32.5211181640625,195.2791748046875,84.71155548095703,43.769561767578125,84.9402847290039,51.96363067626953,36.128108978271484,100.91999816894531,17.6299991607666,50.17316818237305,,152.38783264160156,46.63542938232422,143.75096130371094,171.03518676757812,26.043643951416016,,37.38512420654297,,79.08312225341797,24.95928382873535,348.5667724609375,40.76313018798828,,18.940000534057617,58.85646057128906,20.663604736328125,,,,49.46445083618164,77.05191040039062,180.98622131347656,50.84684371948242,,56.5057258605957,56.099998474121094,43.956417083740234,28.717540740966797,64.16961669921875,24.024621963500977,11.243075370788574,12.189351081848145,52.75068664550781,20.467185974121094,21.360597610473633,,46.221168518066406,12.737796783447266,97.09209442138672,72.95953369140625,,156.08653259277344,41.85792541503906,593.0,109.72620391845703,74.70536041259766,59.820560455322266,17.9449520111084,11.171269416809082,,,,11.635982513427734,,,31.290000915527344,4.730498313903809,,124.61216735839844,36.18838119506836,,,379.92999267578125,30.0,46.2022590637207,,,108.26000213623047,71.54569244384766,9.569999694824219,6.757242202758789,8.800000190734863,307.85821533203125,28.69704818725586,5.954368591308594,41.40024185180664,108.12867736816406,,143.99322509765625,,70.18392944335938,68.80632781982422,47.36930847167969,25.649999618530273,63.5,13.479999542236328,,12.241469383239746,60.098079681396484,32.20000076293945,65.09891510009766,41.302520751953125,61.160552978515625,22.419551849365234,51.266632080078125,15.289937973022461,15.183831214904785,107.44822692871094,43.100955963134766,,25.467084884643555,11.727778434753418,,106.58052062988281,23.20169448852539,,23.02713966369629,17.808170318603516,51.588138580322266,,26.728120803833008,65.29271697998047,50.650001525878906,25.299999237060547,28.50678062438965,,45.40073013305664,15.765861511230469,8.374451637268066,281.6499938964844,,74.71781921386719,18.83428955078125,17.577028274536133,19.127155303955078,31.989999771118164,213.0500030517578,62.92076873779297,26.019277572631836,35.25468826293945,56.68095397949219,,,22.79419708251953,19.35149574279785,16.05394744873047,,,36.196353912353516,61.589141845703125,31.81999969482422,96.27285766601562,14.769289016723633,29.91631507873535,49.667396545410156,23.6451416015625,69.18025970458984,54.1558723449707,161.62232971191406,19.46607208251953,,115.22763061523438,,107.09136199951172,78.24291229248047,58.58871078491211,,,2.009999990463257,63.684814453125,143.38999938964844,40.84492874145508,101.93000030517578,,38.33243942260742,97.0412368774414,21.551250457763672,34.854331970214844,40.75,69.244873046875,26.973480224609375,131.89999389648438,42.65338897705078,34.9410400390625,,82.77989959716797,188.43853759765625,10.714975357055664,98.64903259277344,38.417198181152344,,,,85.2699966430664,,28.962902069091797,54.05377197265625,,,171.80532836914062,13.848800659179688,,34.0,,30.1299991607666,,33.32803726196289,,14.682426452636719,42.53663635253906,103.06482696533203,,,,,51.035423278808594,308.2799987792969,,,16.561065673828125,134.2707977294922,,15.98009204864502,23.50825309753418,65.11996459960938,,45.961463928222656,,129.8563690185547,,102.91868591308594,43.79863357543945,3.609999895095825,166.3249969482422,43.43000030517578,130.3800048828125,,82.77536010742188,47.148780822753906,8.793377876281738,,64.75,98.23680877685547,41.81999969482422,,72.93009948730469,,118.4000015258789,16.76197052001953,33.37590026855469,159.49072265625,24.68707847595215,29.602840423583984,115.29524230957031,52.96149826049805,,42.33926773071289,36.10204315185547,54.44697952270508,39.59516525268555,39.14426803588867,,18.146406173706055,85.9544906616211,14.9399995803833,41.34745407104492,63.092044830322266,30.308881759643555,18.924999237060547,20.001136779785156,,24.809999465942383,15.28985595703125,34.34136199951172,165.08999633789062,161.15121459960938,127.84629821777344,79.64926147460938,,,61.33151626586914,55.386085510253906,320.3299865722656,64.8749771118164,18.371936798095703,59.77808380126953,80.00300598144531,11.171573638916016,35.108768463134766,58.71450424194336,77.57617950439453,20.862966537475586,49.95000076293945,144.15834045410156,13.619999885559082,90.47000122070312,,33.269630432128906,37.1539421081543,22.59042739868164,13.016297340393066,,134.98516845703125,117.66999816894531,170.82000732421875,38.685001373291016,262.20111083984375,,62.5,,63.7400016784668,100.17567443847656,83.0655288696289,81.37999725341797,14.018451690673828,20.079999923706055,53.68000030517578,22.03670883178711,101.72261047363281,,,21.477169036865234,88.2999038696289,15.267751693725586,48.50880432128906,215.9785614013672,33.86433410644531,17.593994140625,4.559016704559326,,133.46533203125,95.50411224365234,5.199999809265137,,64.71226501464844,31.575504302978516,159.42430114746094,,,59.988563537597656,50.31245803833008,17.22866439819336,19.535968780517578,60.839698791503906,22.508947372436523,36.27198791503906,,100.6500015258789,50.854312896728516,55.0099983215332,,10.40188217163086,7.4689130783081055,49.66653823852539,303.8804931640625,208.22000122070312,,159.8960723876953,5875.419921875,90.65337371826172,38.206390380859375,24.329999923706055,40.24964141845703,13.787192344665527,47.12785339355469,9.559986114501953,71.63158416748047,37.150001525878906,51.86000061035156,45.22566604614258,44.81282043457031,,9.1441068649292,135.41000366210938,,214.24252319335938,58.68000030517578,,12.634164810180664,,39.79685974121094,50.359676361083984,,112.89622497558594,32.6652946472168,118.61599731445312,,72.3427963256836,68.95600128173828,34.48844528198242,64.6492919921875,,59.54536437988281,9.005999565124512,48.23378372192383,52.475799560546875,15.07104206085205,,39.776344299316406,,,10.123221397399902,44.06999969482422,97.94999694824219,104.41090393066406,61.318965911865234,,,21.770000457763672,,23.6200008392334,,31.433263778686523,342.3309020996094,48.717735290527344,,40.5,238.82470703125,133.50021362304688,,27.3799991607666,104.9447250366211,46.88999938964844,166.63999938964844,44.68232345581055,,,17.606416702270508,131.2681884765625,52.55289077758789,,,,21.943634033203125,122.38746643066406,72.29619598388672,9.489936828613281,52.81558609008789,12.49474811553955,,,,9.789999961853027,21.470172882080078,,0.886372983455658,107.0,97.74608612060547,39.56040573120117,125.31269073486328,11.768746376037598,102.75082397460938,68.2877197265625,,,20.14680290222168,2.015885829925537,240.42694091796875,50.44283676147461,,97.00212860107422,,,107.88761138916016,151.94000244140625,63.88999938964844,22.199012756347656,,,15.846769332885742,9.047264099121094,44.486236572265625,40.38495635986328,18.729963302612305,40.94989013671875,40.26707458496094,107.43000030517578,98.70039367675781,,59.10174560546875,17.944061279296875,209.75,57.59416580200195,,62.20000076293945,73.93232727050781,126.44000244140625,76.42183685302734,52.99441909790039,25.426328659057617,10.235663414001465,190.0399932861328,44.11427688598633,49.308319091796875,,,9.280973434448242,106.28987884521484,52.38386535644531,77.9926986694336,21.12494468688965,78.90706634521484,,,52.34427261352539,,39.544185638427734,,53.63547134399414,38.021507263183594,55.17618179321289,97.41433715820312,9.324721336364746,53.0974235534668,,30.46464729309082,148.4140167236328,94.16999816894531,31.51410484313965,36.387454986572266,96.79702758789062,38.788143157958984,,,,44.020755767822266,80.26072692871094,106.52247619628906,65.76325988769531,,65.94877624511719,43.346534729003906,47.433231353759766,75.53899383544922,44.826900482177734,,571.9844360351562,15.546835899353027,17.988576889038086,,77.36868286132812,40.064476013183594,,107.49991607666016,50.335391998291016,,,,4.289999961853027,85.45922088623047
1692,2018-06-14,64.41650390625,47.735748291015625,34.31922149658203,42.16775131225586,,32.4879150390625,45.857906341552734,33.43718719482422,20.998140335083008,80.7310562133789,87.55406951904297,,,59.320762634277344,,,9.203208923339844,27.043333053588867,25.790000915527344,154.4457244873047,22.474382400512695,,0.04699999839067459,258.1000061035156,95.82984924316406,40.483238220214844,,131.07449340820312,214.31692504882812,6.963573932647705,51.44297790527344,56.99552536010742,11.646614074707031,41.7399787902832,14.600000381469727,58.26377487182617,98.04020690917969,,13.4931001663208,,26.420000076293945,603.2500610351562,34.38435363769531,48.99742126464844,,-1.3401074409484863,88.77002716064453,61.86763000488281,26.88003921508789,80.86000061035156,,41.25718307495117,88.88298797607422,,63.76570129394531,366.2699890136719,85.28888702392578,,36.75,,11.763179779052734,47.4849739074707,,72.95299530029297,151.9309844970703,166.4420928955078,20.308767318725586,40.471824645996094,2.680000066757202,,128.6722869873047,,1723.8599853515625,29.0,,231.7312774658203,135.16188049316406,39.842247009277344,,152.22328186035156,26.921913146972656,,100.75201416015625,,8.091684341430664,19.760000228881836,12.550564765930176,114.7708511352539,49.630001068115234,,79.0999984741211,75.1280288696289,40.2940788269043,207.88807678222656,,112.90088653564453,,32.453468322753906,76.2179946899414,231.15281677246094,,37.56088638305664,74.99557495117188,21.56072425842285,,,94.55970764160156,50.201263427734375,31.200000762939453,16.35109519958496,32.479331970214844,682.989990234375,,348.820068359375,210.86000061035156,,27.14215660095215,7.458647727966309,29.329822540283203,42.783714294433594,26.777088165283203,18.40993881225586,20.46985626220703,72.13092041015625,18.022098541259766,,,,25.25222396850586,66.79011535644531,64.20858001708984,35.05918502807617,97.83757019042969,,216.7940673828125,,43.900001525878906,46.16999816894531,105.7699966430664,10.579842567443848,,22.347326278686523,45.2599983215332,37.18870162963867,270.6400146484375,305.67999267578125,303.70001220703125,73.7778091430664,51.365116119384766,2123.06005859375,29.740617752075195,478.78875732421875,35.7755126953125,19.865774154663086,,21.067405700683594,67.81385040283203,,47.6736946105957,28.217432022094727,4.671330451965332,26.719999313354492,37.05196762084961,,,,,192.5,,31.96243667602539,,32.5099983215332,36.874080657958984,30.663211822509766,91.38179016113281,,,,45.77878952026367,62.85780334472656,27.974796295166016,,105.1363754272461,,58.75723648071289,,21.400821685791016,34.12801742553711,47.320316314697266,52.222503662109375,,,10.396418571472168,35.34000015258789,,96.54852294921875,139.17623901367188,120.1114501953125,,,42.12289810180664,,90.25102996826172,63.66370391845703,44.62345504760742,21.709999084472656,106.20702362060547,41.94588851928711,13.350000381469727,,21.788503646850586,59.08659744262695,40.450340270996094,35.5175895690918,,101.8758544921875,19.819656372070312,,44.06216812133789,322.830078125,27.75,,99.94000244140625,,82.50440216064453,295.6099853515625,171.34072875976562,,,57.88208770751953,117.92688751220703,,8.342448234558105,,62.99950408935547,116.54631042480469,80.85580444335938,31.153810501098633,,150.87423706054688,460.44000244140625,127.87859344482422,,,20.758596420288086,6.380713939666748,43.58221435546875,11.074531555175781,22.149999618530273,90.5888671875,,163.6999969482422,53.09048843383789,61.151554107666016,194.15737915039062,,36.45089340209961,,,6.713925361633301,77.71712493896484,138.41000366210938,63.599998474121094,59.060001373291016,,,40.505149841308594,102.24649810791016,21.13213348388672,,,,,,75.61910247802734,,102.4075698852539,,44.79999923706055,,,,40.2404899597168,71.44999694824219,61.93776321411133,106.12128448486328,126.53002166748047,,17.478107452392578,,,42.849998474121094,56.15605545043945,52.392860412597656,13.724039077758789,12.199999809265137,37.41158676147461,27.907732009887695,88.21529388427734,,64.11050415039062,,141.27940368652344,119.0999984741211,134.97010803222656,,69.12985229492188,93.23200225830078,,102.13201141357422,100.84823608398438,36.560001373291016,105.75991821289062,25.5,24.149999618530273,34.08000183105469,,94.10565948486328,,,,63.529998779296875,71.20508575439453,,65.76239776611328,,,31.923992156982422,84.05859375,48.54999923706055,38.75015640258789,72.39359283447266,14.86694622039795,62.82463455200195,,71.04000091552734,10.038166999816895,87.91000366210938,35.696475982666016,,33.24258041381836,98.52999877929688,143.84799194335938,5.79718542098999,28.908222198486328,18.48908042907715,37.641334533691406,2.4327664375305176,15.050000190734863,37.25,85.11000061035156,42.48261260986328,62.43108367919922,120.7341079711914,57.307952880859375,63.779998779296875,5.849999904632568,51.52762985229492,151.50729370117188,92.24867248535156,,28.685741424560547,65.90338134765625,26.59126091003418,38.10630798339844,,105.3101806640625,49.20000076293945,21.25555419921875,41.6275749206543,,56.22659683227539,29.85679817199707,7.417045593261719,48.54623031616211,82.23999786376953,209.64419555664062,,12.170306205749512,,,42.96632385253906,19.020000457763672,66.78390502929688,9.031063079833984,,44.779998779296875,22.020000457763672,100.73905181884766,50.52000045776367,65.23738861083984,25.36347198486328,121.108642578125,7.083224773406982,86.36627960205078,10.330323219299316,108.09671783447266,19.252559661865234,24.107885360717773,196.80999755859375,63.4900016784668,9.939645767211914,16.866849899291992,,205.631591796875,,10.357382774353027,249.7830810546875,29.460514068603516,48.146759033203125,241.0,,37.07575988769531,26.091617584228516,103.04004669189453,27.253610610961914,51.53092575073242,,14.010000228881836,,28.884754180908203,46.521644592285156,29.01178741455078,38.14170455932617,,33.55842208862305,,11.630000114440918,21.579999923706055,,,7.0579729080200195,97.67053985595703,1.956894040107727,105.34326934814453,10.662378311157227,65.73999786376953,,66.06049346923828,53.12800216674805,,14.143301010131836,178.4211883544922,73.55000305175781,104.35533142089844,16.4129695892334,44.462432861328125,63.396427154541016,38.80360794067383,6.886751651763916,123.37999725341797,8.794709205627441,26.152095794677734,40.43779754638672,15.40999984741211,11.809622764587402,56.209999084472656,23.783573150634766,12.374735832214355,1152.1199951171875,1160.1099853515625,13.412742614746094,116.43865203857422,,6.21999979019165,216.80348205566406,34.53801727294922,,297.59674072265625,,36.143070220947266,38.45426559448242,44.065547943115234,19.0,83.42579650878906,15.894755363464355,13.298478126525879,17.440996170043945,102.70580291748047,,,37.3684196472168,183.96078491210938,,73.63702392578125,98.80000305175781,,48.39251708984375,203.8511962890625,81.93586730957031,7.420000076293945,28.723033905029297,40.22999954223633,134.3002166748047,,13.920994758605957,13.805768966674805,33.45844650268555,,40.94784164428711,84.87543487548828,8.547359466552734,,50.900001525878906,29.921817779541016,69.86419677734375,,7.797840595245361,,63.81258010864258,67.04000091552734,,114.82791137695312,3009.84716796875,71.39911651611328,23.360000610351562,136.0,,309.75,27.36762046813965,226.0800018310547,60.15634536743164,50.70799255371094,137.60162353515625,113.24986267089844,146.8197784423828,44.04999923706055,189.97886657714844,76.69747161865234,81.6906509399414,27.06949234008789,290.1600036621094,9.989999771118164,73.63999938964844,,8.334794998168945,51.59229278564453,203.40733337402344,47.349998474121094,45.239341735839844,,,103.16000366210938,25.72728157043457,26.429563522338867,10.421463012695312,,165.17333984375,25.913299560546875,,135.62196350097656,,22.461345672607422,112.59193420410156,143.50201416015625,161.1025848388672,51.62215805053711,36.06138229370117,172.7254180908203,191.39796447753906,28.68427848815918,31.787109375,,43.75,142.94654846191406,125.79812622070312,110.88302612304688,92.13640594482422,24.843984603881836,96.10411071777344,46.24717330932617,58.09373474121094,19.61610984802246,17.915193557739258,5.050000190734863,17.593503952026367,61.220001220703125,52.25996780395508,13.674588203430176,22.384660720825195,,105.3727035522461,61.32353591918945,90.37820434570312,13.584546089172363,,73.22000122070312,15.930000305175781,40.624210357666016,38.95355224609375,,24.189971923828125,,64.8652572631836,,,154.7560272216797,292.63629150390625,48.64988327026367,44.8870964050293,,28.760000228881836,14.38643741607666,19.230703353881836,192.46791076660156,51.5564079284668,,,12.391189575195312,59.63999938964844,,187.8800048828125,141.07601928710938,152.0483856201172,,32.826019287109375,24.579999923706055,,80.35778045654297,28.510000228881836,,,,,280.7384948730469,60.46028518676758,,,64.54067993164062,,36.00799560546875,,,92.98172760009766,6.050000190734863,170.0024871826172,46.35121154785156,6.539999961853027,53.740020751953125,106.24113464355469,125.87999725341797,,66.16932678222656,72.50699615478516,62.80442810058594,79.53352355957031,46.54999923706055,32.151329040527344,195.1811981201172,85.47926330566406,43.64513397216797,85.2241439819336,52.03017044067383,36.556278228759766,101.54000091552734,17.920000076293945,50.81659698486328,,152.81777954101562,46.85927963256836,144.2124481201172,170.1261749267578,25.832372665405273,,37.627288818359375,,79.75567626953125,25.29183006286621,349.4889221191406,40.56365203857422,,18.760000228881836,59.24532699584961,20.484865188598633,,,,50.0029296875,76.82686614990234,179.8732147216797,51.04288101196289,,56.5057258605957,56.04999923706055,43.93317794799805,28.52402687072754,64.43525695800781,23.963624954223633,11.408171653747559,12.604605674743652,52.2835693359375,20.133541107177734,21.127573013305664,,45.96139907836914,12.666336059570312,97.6408462524414,73.13145446777344,,156.36402893066406,42.365562438964844,592.7000122070312,110.188720703125,75.00160217285156,58.953887939453125,18.011943817138672,11.124567031860352,,,,11.432586669921875,,,31.729999542236328,4.744091987609863,,125.06594848632812,36.575294494628906,,,392.8699951171875,29.200000762939453,46.31056213378906,,,108.91999816894531,72.11527252197266,9.569999694824219,6.822091102600098,8.800000190734863,302.91845703125,28.103317260742188,5.983748912811279,41.31204605102539,109.96136474609375,,143.33946228027344,,69.20233154296875,70.06295013427734,47.3377685546875,26.030000686645508,62.58000183105469,14.350000381469727,,12.53561019897461,61.68219757080078,32.400001525878906,66.21781158447266,41.441741943359375,61.31387710571289,22.72088623046875,52.104896545410156,15.337421417236328,15.346686363220215,108.95220184326172,43.58625793457031,,25.320720672607422,11.608295440673828,,105.48146057128906,23.406789779663086,,23.30286979675293,17.749366760253906,51.94019317626953,,26.484268188476562,66.13509368896484,50.95000076293945,25.889999389648438,28.759424209594727,,43.17160415649414,15.639192581176758,8.13829517364502,281.8900146484375,,74.73554229736328,18.879228591918945,17.65488624572754,19.413986206054688,33.470001220703125,215.55999755859375,62.775917053222656,26.193601608276367,34.98805618286133,56.45956802368164,,,22.777048110961914,19.377531051635742,16.13747215270996,,,36.479286193847656,61.88761901855469,32.31999969482422,96.14482879638672,14.854019165039062,29.866764068603516,49.39522933959961,23.712461471557617,68.74600982666016,53.61015701293945,161.40635681152344,19.482107162475586,,117.92728424072266,,107.8323745727539,77.56961059570312,58.76201629638672,,,1.9900000095367432,64.2811279296875,146.0500030517578,41.04179382324219,99.0999984741211,,38.50248336791992,97.6612319946289,22.335079193115234,34.2658805847168,41.04999923706055,69.72944641113281,27.137361526489258,134.0,42.895896911621094,34.991371154785156,,82.32140350341797,190.33782958984375,10.687664031982422,98.47858428955078,38.39535903930664,,,,85.61000061035156,,28.962902069091797,54.272830963134766,,,173.5447235107422,13.920186996459961,,35.400001525878906,,30.329999923706055,,33.17820739746094,,14.937299728393555,42.4559211730957,108.33354949951172,,,,,51.585567474365234,315.6700134277344,,,16.324356079101562,132.10726928710938,,15.98009204864502,23.446178436279297,64.98985290527344,,45.781471252441406,,129.9965362548828,,102.880126953125,43.66011428833008,3.5899999141693115,166.42730712890625,45.02000045776367,129.8300018310547,,82.58967590332031,47.24148178100586,8.876266479492188,,62.75,98.4917984008789,40.5,,72.93009948730469,,118.01000213623047,16.52794647216797,33.45482635498047,160.55096435546875,24.64042854309082,29.730396270751953,116.13723754882812,53.72468566894531,,42.138099670410156,36.56781005859375,53.735069274902344,39.21773147583008,39.1785774230957,,18.128087997436523,86.20247650146484,15.960000038146973,41.70708465576172,63.265350341796875,30.51995849609375,19.014999389648438,19.675443649291992,,24.459999084472656,15.057694435119629,34.6304817199707,167.94000244140625,162.6097869873047,129.47601318359375,79.67794036865234,,,61.60430908203125,55.43403244018555,316.489990234375,65.66447448730469,18.3424129486084,60.094688415527344,81.71515655517578,11.12366771697998,34.521060943603516,58.47675704956055,77.73011016845703,20.934743881225586,50.5,145.05880737304688,13.869999885559082,90.87000274658203,,33.59716033935547,37.51886749267578,22.513031005859375,13.03447151184082,,136.27268981933594,119.5,178.10000610351562,38.83000183105469,262.8612976074219,,63.880001068115234,,64.20999908447266,99.56938934326172,82.97257232666016,81.38999938964844,14.095431327819824,20.079999923706055,53.81999969482422,22.263891220092773,102.93897247314453,,,22.07657814025879,88.21014404296875,15.378236770629883,50.32309341430664,218.75802612304688,33.779541015625,17.418729782104492,4.583395957946777,,132.90487670898438,96.95893096923828,5.199999809265137,,65.05204772949219,31.864696502685547,161.48170471191406,,,60.52573013305664,51.17341995239258,17.389083862304688,19.680709838867188,61.41035461425781,22.324050903320312,35.69102096557617,,100.05000305175781,51.00859069824219,56.54999923706055,,10.518021583557129,7.618477821350098,49.44560241699219,307.3453369140625,206.75,,161.33181762695312,5875.419921875,92.678466796875,38.324153900146484,23.780000686645508,38.56211853027344,13.602410316467285,45.94505310058594,9.543462753295898,70.89707946777344,36.849998474121094,52.2599983215332,45.144508361816406,44.4432258605957,,9.385193824768066,135.44000244140625,,214.60922241210938,59.529998779296875,,12.660929679870605,,40.286746978759766,51.33787536621094,,112.02655029296875,32.783363342285156,117.8296127319336,,71.47721099853516,71.54399871826172,34.09101486206055,65.15406036376953,,59.297454833984375,9.053000450134277,48.09233474731445,52.26298141479492,15.05398178100586,,40.012351989746094,,,10.206724166870117,46.7599983215332,98.7699966430664,105.07034301757812,61.300052642822266,,,21.729999542236328,,23.469999313354492,,31.433263778686523,346.8226013183594,47.3063850402832,,40.91999816894531,241.1480712890625,134.11094665527344,,27.56999969482422,104.81951904296875,45.9900016784668,164.4600067138672,44.55109786987305,,,17.58982276916504,131.85418701171875,52.6956901550293,,,,22.148218154907227,122.70846557617188,72.61592864990234,9.50857925415039,52.77088165283203,12.544929504394531,,,,9.829999923706055,21.531293869018555,,0.8815086483955383,103.5999984741211,96.86711883544922,38.742919921875,125.9334716796875,11.768746376037598,102.38286590576172,68.93610382080078,,,20.383440017700195,2.0400760173797607,241.12374877929688,50.094017028808594,,98.1247329711914,,,108.15316009521484,154.99000549316406,64.93000030517578,22.431222915649414,,,15.854540824890137,8.974884986877441,45.29371643066406,38.29156494140625,18.739368438720703,40.72991943359375,40.623870849609375,109.5,99.6578140258789,,58.8260612487793,17.950204849243164,200.27000427246094,58.459293365478516,,62.20000076293945,74.1070327758789,128.1999969482422,76.13592529296875,53.66682434082031,25.3846492767334,10.086376190185547,191.25,43.300498962402344,48.932884216308594,,,9.3197021484375,106.15752410888672,51.44736862182617,78.41492462158203,21.593149185180664,78.62557983398438,,,53.210323333740234,,40.30351257324219,,53.63547134399414,38.05396270751953,55.23064041137695,98.6871337890625,9.315244674682617,52.84269332885742,,30.593338012695312,147.5065155029297,95.62000274658203,31.57342529296875,36.62107849121094,97.20540618896484,39.47882080078125,,,,44.568546295166016,80.67536926269531,107.63509368896484,66.06985473632812,,64.99417877197266,43.71660232543945,47.031837463378906,76.30379486083984,45.10383224487305,,569.2147216796875,15.5601806640625,17.448429107666016,,78.1087417602539,39.77351379394531,,108.34874725341797,49.841026306152344,,,,4.369999885559082,86.23201751708984
1693,2018-06-15,64.24163818359375,45.2411994934082,34.156166076660156,41.864315032958984,,32.634918212890625,45.386837005615234,33.54469299316406,20.60447883605957,81.40145111083984,88.96095275878906,,,59.273651123046875,,,9.186460494995117,26.836666107177734,26.139999389648438,155.1289520263672,22.36802101135254,,0.04699999839067459,251.82000732421875,95.64138793945312,41.19017791748047,,130.8401336669922,219.86245727539062,6.868890285491943,51.990535736083984,57.37479782104492,11.549410820007324,41.803951263427734,14.600000381469727,58.8776741027832,98.07726287841797,,13.422080993652344,,26.079999923706055,587.9563598632812,34.354637145996094,49.3640022277832,,-1.3358982801437378,88.51972961425781,61.70820617675781,26.57366371154785,81.97000122070312,,41.323001861572266,88.56981658935547,,64.0372314453125,362.6600036621094,86.21712493896484,,36.369998931884766,,11.366739273071289,47.121829986572266,,73.19668579101562,152.22409057617188,165.7432861328125,20.299110412597656,39.42714309692383,2.799999952316284,,128.8675994873047,,1715.969970703125,29.139999389648438,,235.0096893310547,134.50636291503906,38.653194427490234,,150.80870056152344,26.763450622558594,,100.8698501586914,,8.116996765136719,19.5,12.550564765930176,114.93266296386719,49.470001220703125,,79.5,74.32051086425781,40.53268814086914,206.8577423095703,,114.62640380859375,,33.02030563354492,75.92375946044922,232.67686462402344,,39.935325622558594,76.18942260742188,21.39906120300293,,,93.38436126708984,50.11265182495117,31.0,16.23074722290039,32.41701126098633,693.3699951171875,,344.450439453125,208.0,,26.939739227294922,7.285189628601074,28.91034698486328,42.379024505615234,26.439422607421875,18.40993881225586,20.517702102661133,71.94917297363281,18.35853385925293,,,,25.048824310302734,68.14739990234375,64.96430206298828,34.88168716430664,98.76223754882812,,216.1795196533203,,43.91999816894531,46.529998779296875,105.12000274658203,10.563314437866211,,22.6115665435791,45.04999923706055,35.96286392211914,272.9700012207031,305.0299987792969,303.8800048828125,73.79615020751953,51.4826774597168,2141.449951171875,28.760448455810547,479.85003662109375,35.552398681640625,19.811664581298828,,21.05827522277832,67.4648666381836,,48.71376037597656,27.969135284423828,4.671330451965332,26.780000686645508,36.00678634643555,,,,,191.75999450683594,,31.90308380126953,,32.959999084472656,36.680782318115234,30.591794967651367,92.47044372558594,,,,45.22554016113281,62.36188888549805,27.941190719604492,,105.3117904663086,,58.91708755493164,,21.688766479492188,34.39604187011719,47.43294906616211,52.08430862426758,,,10.184247016906738,34.75,,98.22407531738281,136.34071350097656,120.8315658569336,,,41.85211944580078,,90.17967224121094,63.41202926635742,44.97075653076172,22.219999313354492,107.92330932617188,41.60549545288086,12.989999771118164,,20.984006881713867,59.85081100463867,40.144168853759766,35.77495574951172,,101.84893798828125,19.602336883544922,,43.96591567993164,319.9046325683594,28.200000762939453,,99.97000122070312,,82.19418334960938,297.20001220703125,171.06712341308594,,,59.18034362792969,116.46540069580078,,8.200407981872559,,59.59756851196289,117.42115020751953,80.33760833740234,31.209087371826172,,151.74090576171875,462.010009765625,128.99615478515625,,,20.74909782409668,6.1145148277282715,44.15826416015625,10.904154777526855,21.850000381469727,91.51094055175781,,158.42999267578125,52.32210922241211,58.665283203125,196.2398223876953,,36.437747955322266,,,6.657369613647461,76.85081481933594,138.41000366210938,64.9000015258789,59.310001373291016,,,40.106346130371094,103.36990356445312,21.375883102416992,,,,,,77.68885803222656,,102.52259826660156,,43.400001525878906,,,,40.2404899597168,69.8499984741211,62.80694580078125,104.04935455322266,125.3559341430664,,17.692562103271484,,,42.5,56.833152770996094,52.66007614135742,13.669578552246094,12.399999618530273,36.6025276184082,26.7637996673584,87.40255737304688,,63.35966110229492,,139.9341583251953,118.80999755859375,135.50823974609375,,68.55071258544922,94.19982147216797,,102.47261047363281,100.52398681640625,36.58000183105469,105.85717010498047,27.170000076293945,25.309999465942383,34.61000061035156,,93.75264739990234,,,,63.95000076293945,71.91656494140625,,65.74361419677734,,,32.16907501220703,85.8001480102539,48.5,38.71672058105469,73.06582641601562,14.894750595092773,63.54301834106445,,73.47000122070312,10.044777870178223,88.38999938964844,34.446964263916016,,33.10768127441406,99.72000122070312,146.09950256347656,5.79718542098999,28.755672454833984,18.48908042907715,37.53516387939453,2.441981554031372,15.0,37.5,85.37000274658203,42.14714431762695,62.111656188964844,119.4530029296875,57.307952880859375,62.84000015258789,5.800000190734863,51.73304748535156,153.11569213867188,92.43911743164062,,28.719257354736328,65.3428955078125,26.126323699951172,37.54722213745117,,102.30848693847656,48.5,20.70221519470215,41.60104751586914,,55.988460540771484,29.484649658203125,7.417045593261719,49.121707916259766,81.75,209.3406524658203,,11.98221492767334,,,42.9500617980957,19.020000457763672,68.08980560302734,9.031063079833984,,44.66999816894531,23.0,100.55747985839844,50.836666107177734,64.89344024658203,25.622852325439453,121.63784790039062,7.175570964813232,85.64015197753906,10.321633338928223,107.75178527832031,18.86174201965332,24.06221580505371,195.85000610351562,62.619998931884766,9.913257598876953,16.2048397064209,,205.45811462402344,,10.292241096496582,250.80694580078125,29.830169677734375,47.95319366455078,240.0,,36.9815559387207,25.835058212280273,102.77220916748047,27.103374481201172,50.83371353149414,,14.369999885559082,,28.941402435302734,46.321815490722656,29.0212345123291,37.4714241027832,,33.540855407714844,,11.390000343322754,21.56999969482422,,,7.010006904602051,97.21176147460938,1.956894040107727,104.09922790527344,10.590723037719727,65.27999877929688,,66.83546447753906,51.573822021484375,,14.419265747070312,178.40296936035156,73.3499984741211,101.86612701416016,15.802450180053711,44.37644577026367,62.57670211791992,39.60565948486328,6.894219398498535,121.33999633789062,8.460943222045898,26.333145141601562,40.75334930419922,15.319999694824219,12.829752922058105,54.849998474121094,23.783573150634766,12.036473274230957,1152.260009765625,1159.27001953125,13.690825462341309,116.19145965576172,,6.230000019073486,215.19825744628906,34.12624740600586,,299.6876525878906,,36.921390533447266,38.12208938598633,43.02230453491211,19.020000457763672,83.12527465820312,15.691084861755371,13.315849304199219,17.553407669067383,103.19023132324219,,,37.16393280029297,184.76234436035156,,73.43016052246094,97.94999694824219,,49.01246643066406,204.3794403076172,82.8349609375,7.179999828338623,28.454761505126953,40.43000030517578,133.43862915039062,,14.035388946533203,13.827532768249512,33.76422119140625,,40.40641784667969,86.58877563476562,8.574756622314453,,52.29999923706055,30.048254013061523,69.80523681640625,,7.738988399505615,,63.58877944946289,67.2300033569336,,114.97818756103516,2962.27685546875,71.24581146240234,22.90999984741211,135.4600067138672,,307.8999938964844,27.195030212402344,227.89999389648438,59.81248474121094,50.368896484375,137.19935607910156,114.79610443115234,147.18798828125,43.70000076293945,189.55117797851562,76.4044189453125,81.71932983398438,27.051347732543945,288.75,9.65999984741211,73.95999908447266,,8.596405982971191,51.19285202026367,203.29054260253906,46.56999969482422,44.117103576660156,,,103.27999877929688,25.40205192565918,25.861940383911133,10.399287223815918,,163.49667358398438,15000.0,,135.4033660888672,,22.708984375,112.47335052490234,143.40501403808594,161.150634765625,51.71467208862305,35.26845169067383,173.25537109375,192.43710327148438,26.817771911621094,31.92376708984375,,43.59000015258789,143.60914611816406,125.99005889892578,111.0641860961914,92.11080932617188,24.370681762695312,95.98847961425781,46.822139739990234,58.49497985839844,19.530731201171875,18.044395446777344,5.010000228881836,17.473526000976562,61.22999954223633,53.06967544555664,13.641496658325195,22.525978088378906,,105.10257720947266,61.30648422241211,91.6181869506836,13.44028377532959,,72.38999938964844,15.869999885559082,40.81854248046875,39.436214447021484,,23.931058883666992,,65.50257873535156,,,155.8304901123047,301.5136413574219,48.924468994140625,45.112815856933594,,28.709999084472656,14.415797233581543,19.291536331176758,192.30648803710938,51.31353759765625,,,12.417684555053711,58.66999816894531,,189.41000366210938,140.3986358642578,150.83419799804688,,33.123085021972656,24.559999465942383,,80.85099792480469,29.459999084472656,,,,,280.331787109375,59.69619369506836,,,63.9542121887207,,36.3170051574707,,,93.00047302246094,6.449999809265137,167.41261291503906,46.776973724365234,6.639999866485596,53.57293701171875,107.5492935180664,128.3699951171875,,66.26353454589844,72.30010223388672,61.926979064941406,80.34870147705078,46.93000030517578,32.75908279418945,195.3966522216797,85.15277099609375,43.48957824707031,85.09595489501953,51.50740051269531,36.385013580322266,101.2699966430664,17.68000030517578,49.686920166015625,,152.27804565429688,46.589744567871094,144.2124481201172,170.9674835205078,25.621095657348633,,38.018455505371094,,79.94913482666016,25.29183006286621,348.6701965332031,40.16469192504883,,18.770000457763672,59.03732681274414,20.368295669555664,,,,50.257999420166016,77.20189666748047,181.05690002441406,49.51811218261719,,56.313690185546875,56.43000030517578,44.777740478515625,28.040241241455078,63.03841781616211,23.353696823120117,11.482463836669922,13.083748817443848,52.6827392578125,19.05631446838379,21.273216247558594,,45.82703399658203,12.621672630310059,96.39891052246094,73.06114196777344,,156.39085388183594,42.258689880371094,589.0,109.88035583496094,75.05097198486328,58.00751495361328,17.760726928710938,11.077865600585938,,,,11.110542297363281,,,32.16999816894531,4.744091987609863,,126.04105377197266,36.741092681884766,,,391.9800109863281,27.8799991607666,46.02731704711914,,,109.31999969482422,73.21583557128906,9.569999694824219,6.7961506843566895,7.800000190734863,301.9417724609375,27.50958251953125,5.993541717529297,40.645729064941406,107.3956069946289,,144.45091247558594,,69.23011779785156,70.24375915527344,47.308067321777344,27.389999389648438,61.88999938964844,14.25,,12.423144340515137,60.17008590698242,31.799999237060547,65.80845642089844,41.61808776855469,61.160552978515625,22.42815589904785,52.76668167114258,15.432389259338379,15.308366775512695,109.09683227539062,43.569801330566406,,25.06458854675293,11.03844928741455,,106.35675811767578,23.440967559814453,,23.29541778564453,17.259321212768555,50.77164840698242,,26.45813751220703,66.17896270751953,51.79999923706055,25.610000610351562,28.71784782409668,,43.52901077270508,15.6838960647583,8.392617225646973,282.92999267578125,,73.83179473876953,18.13035011291504,17.25585174560547,18.712003707885742,33.349998474121094,214.60000610351562,63.174259185791016,26.034423828125,36.331092834472656,56.672096252441406,,,22.811338424682617,19.420921325683594,16.09571075439453,,,36.07770538330078,60.494651794433594,33.06999969482422,98.4128646850586,14.887910842895508,30.031953811645508,49.51814270019531,23.6451416015625,70.00350952148438,54.017276763916016,160.47682189941406,19.434001922607422,,119.14030456542969,,106.26998901367188,77.07452392578125,58.33329391479492,,,1.9800000190734863,65.10004425048828,145.86000061035156,41.11678695678711,97.38999938964844,,38.30814743041992,98.99518585205078,22.343332290649414,33.67744064331055,41.45000076293945,69.9903564453125,27.137361526489258,134.5,42.98596954345703,34.61385726928711,,82.16300964355469,189.94729614257812,10.669456481933594,97.41324615478516,37.36906051635742,,,,85.30999755859375,,28.925241470336914,54.637939453125,,,172.93881225585938,13.985081672668457,,35.599998474121094,,30.020000457763672,,32.934730529785156,,14.982810974121094,42.33932876586914,109.29756164550781,,,,,51.327693939208984,315.29998779296875,,,16.298051834106445,132.3650360107422,,15.802044868469238,23.623531341552734,64.9991683959961,,44.44324493408203,,130.5760040283203,,101.95502471923828,43.24456787109375,3.609999895095825,165.23678588867188,43.29999923706055,129.72000122070312,,83.2151870727539,47.463966369628906,8.898872375488281,,64.25,98.49370574951172,39.869998931884766,,72.9128646850586,,116.6500015258789,16.596202850341797,33.3408203125,160.3896942138672,24.67774772644043,29.553783416748047,115.94586944580078,53.80948257446289,,40.71308898925781,36.97412109375,53.24148178100586,39.21773147583008,39.118526458740234,,18.375411987304688,86.4715576171875,15.510000228881836,42.58721923828125,63.47715759277344,30.174560546875,18.81999969482422,19.61698341369629,,23.450000762939453,14.639789581298828,34.64976501464844,168.44000244140625,161.59078979492188,129.7696990966797,79.71623229980469,,,61.120338439941406,55.81766891479492,315.82000732421875,65.72799682617188,18.272930145263672,58.77547073364258,82.9511947631836,10.989532470703125,34.14688491821289,57.997249603271484,78.3639144897461,20.910816192626953,50.70000076293945,146.595947265625,14.020000457763672,90.56999969482422,,34.42458724975586,37.705570220947266,22.573225021362305,12.825481414794922,,136.6298828125,115.86000061035156,175.02000427246094,38.29999923706055,262.52593994140625,,64.4800033569336,,64.08999633789062,98.33049774169922,82.41476440429688,81.36000061035156,14.056941986083984,20.15999984741211,53.70000076293945,22.280715942382812,102.39836120605469,,,21.868389129638672,88.2819595336914,15.274659156799316,49.76944351196289,219.5494842529297,33.211463928222656,17.095163345336914,4.445243835449219,,132.58729553222656,97.6530532836914,5.159999847412109,,65.41936492919922,31.82855987548828,161.1276397705078,,,60.89900588989258,51.34381866455078,17.7259521484375,19.778627395629883,62.48724365234375,22.333786010742188,35.6619758605957,,99.5999984741211,50.52647018432617,55.15999984741211,,10.474470138549805,8.170000076293945,48.76581954956055,303.5411682128906,204.8800048828125,,162.82655334472656,5875.419921875,92.3891830444336,38.60877227783203,23.760000228881836,38.53319549560547,13.354637145996094,45.83992004394531,9.560887336730957,70.92463684082031,36.650001525878906,52.66999816894531,45.435733795166016,44.07364273071289,,9.454076766967773,135.80999755859375,,213.86595153808594,60.0099983215332,,12.58955192565918,,38.64271926879883,52.05819320678711,,112.95964813232422,32.72039794921875,118.29593658447266,,71.55416107177734,71.63400268554688,34.17049789428711,65.90666198730469,,59.144893646240234,9.01200008392334,47.61299133300781,51.016456604003906,15.019866943359375,,39.75818634033203,,,10.187454223632812,45.79999923706055,98.7699966430664,106.14192199707031,62.567283630371094,,,21.469999313354492,,23.209999084472656,,31.47603416442871,355.8061828613281,47.8797492980957,,40.54999923706055,242.61715698242188,136.03553771972656,,27.739999771118164,104.4438247680664,45.75,160.85000610351562,44.94474411010742,,,17.31601905822754,131.95187377929688,52.6956901550293,,,,22.041479110717773,124.24015808105469,72.91839599609375,9.517903327941895,52.377532958984375,12.488475799560547,,,,9.84000015258789,21.496368408203125,,0.878728985786438,104.4800033569336,95.50723266601562,38.30498504638672,126.15315246582031,11.77768325805664,102.52597045898438,68.89286804199219,,,20.187604904174805,1.9352508783340454,240.9166259765625,49.725826263427734,,98.80533599853516,,,108.08430480957031,155.02000427246094,64.98999786376953,22.709867477416992,,,15.823453903198242,8.8446044921875,45.14386749267578,37.797298431396484,18.739368438720703,40.50996780395508,40.8277587890625,110.87000274658203,100.1072006225586,,58.45530700683594,17.8811092376709,201.25,59.29738998413086,,62.0,74.4273452758789,128.08999633789062,74.33743286132812,54.33026123046875,24.669099807739258,10.095705032348633,188.14999389648438,41.86219787597656,49.147422790527344,,,9.26076889038086,103.99259948730469,46.605499267578125,79.12805938720703,21.164621353149414,78.54113006591797,,,53.25799560546875,,39.41598892211914,,53.023773193359375,37.97905731201172,56.555809020996094,99.68367004394531,9.324721336364746,53.0974235534668,,30.80477523803711,146.4099578857422,96.38999938964844,31.31073570251465,35.09276580810547,96.85458374023438,39.902435302734375,,,,44.88566589355469,80.83236694335938,107.8120346069336,65.07747650146484,,66.34458923339844,43.76529312133789,47.33582305908203,76.12687683105469,45.18690872192383,,572.2584838867188,15.586871147155762,17.382957458496094,,77.39678955078125,39.49226379394531,,106.93402862548828,49.68821716308594,,,,4.329999923706055,87.2591781616211
1694,2018-06-18,63.11477279663086,45.68023681640625,33.96432876586914,41.54130172729492,,32.928916931152344,45.3628044128418,33.661163330078125,20.264501571655273,80.51033020019531,85.88458251953125,,,59.1888542175293,,,9.16971206665039,26.793333053588867,26.56999969482422,154.5596160888672,22.351659774780273,,0.04699999839067459,255.69000244140625,95.25505828857422,41.33335494995117,,130.29641723632812,220.9412841796875,7.1357269287109375,52.60197448730469,57.73641586303711,11.549410820007324,41.27397537231445,14.729999542236328,59.161014556884766,98.09577178955078,,13.450489044189453,,26.299999237060547,595.6031494140625,34.2442512512207,49.66800308227539,,-1.3258615732192993,88.27872467041016,62.25205993652344,26.762897491455078,82.58000183105469,,41.28539276123047,88.13328552246094,,64.87808990478516,370.1000061035156,85.46349334716797,,36.16999816894531,,11.441071510314941,46.17576599121094,,73.00172424316406,149.47874450683594,164.793701171875,20.46320152282715,39.96883010864258,2.75,,129.27911376953125,,1723.7900390625,29.3700008392334,,233.93606567382812,135.21009826660156,39.79579544067383,,150.03707885742188,26.846851348876953,,101.06623077392578,,8.074810981750488,19.790000915527344,12.543067932128906,113.6380615234375,48.88999938964844,,78.5999984741211,74.43450164794922,40.46309280395508,203.27561950683594,,114.33721160888672,,33.189510345458984,76.37493133544922,227.74310302734375,,39.78575134277344,77.03544616699219,21.296960830688477,,,93.33695983886719,50.11265182495117,30.479999542236328,16.110401153564453,32.14100646972656,686.969970703125,,341.4282531738281,208.57000732421875,,27.050153732299805,7.233154296875,28.6838321685791,42.567256927490234,26.413938522338867,18.27011489868164,19.95950698852539,71.0691909790039,18.331254959106445,,,,25.350839614868164,70.19702911376953,64.218017578125,34.594322204589844,98.09333038330078,,215.1831512451172,,44.290000915527344,46.4900016784668,105.4800033569336,10.555047988891602,,22.724815368652344,46.02000045776367,36.16224670410156,268.8900146484375,289.1199951171875,301.4599914550781,73.7778091430664,51.76301574707031,2145.219970703125,28.73395538330078,482.6127624511719,35.639713287353516,19.71891212463379,,21.113067626953125,67.61317443847656,,47.691471099853516,27.827245712280273,4.651987075805664,28.639999389648438,36.182315826416016,,,,,191.11000061035156,,31.438140869140625,,32.290000915527344,35.93736267089844,30.567983627319336,90.65913391113281,,,,44.99110794067383,62.06624984741211,27.756378173828125,,104.25060272216797,,59.28122329711914,,21.20576286315918,33.89572525024414,45.91682434082031,51.88563919067383,,,10.447854042053223,35.75,,98.009765625,135.12290954589844,119.50209045410156,,,41.16671371459961,,90.06367492675781,63.29360580444336,45.417293548583984,25.110000610351562,105.71796417236328,41.55686569213867,12.90999984741211,,21.3192138671875,59.36713409423828,41.37784957885742,35.90363693237305,,101.83100128173828,19.689268112182617,,44.11029052734375,324.164306640625,28.899999618530273,,100.45999908447266,,82.68685913085938,295.25,169.9726104736328,,,57.88208770751953,118.05889892578125,,8.228815078735352,,60.88187026977539,115.67146301269531,80.43104553222656,30.011568069458008,,151.17794799804688,468.4599914550781,128.3472137451172,,,20.54018211364746,6.203248500823975,44.81169509887695,10.667518615722656,21.950000762939453,91.67086791992188,,158.75999450683594,53.06337356567383,59.77827835083008,195.18914794921875,,36.287689208984375,,,6.641211032867432,77.21023559570312,139.8000030517578,66.75,62.630001068115234,,,40.070098876953125,103.13188171386719,21.20269012451172,,,,,,77.02461242675781,,103.0403060913086,,44.400001525878906,,,,40.23173904418945,71.25,60.70114517211914,105.66830444335938,124.11332702636719,,17.370880126953125,,,43.150001525878906,56.56745147705078,52.297428131103516,13.488043785095215,12.800000190734863,36.51479721069336,27.461318969726562,87.45414733886719,,62.60007858276367,,139.0310821533203,120.20999908447266,132.8905487060547,,68.569091796875,94.79022216796875,,101.58883666992188,99.50214385986328,36.36000061035156,104.11637878417969,27.209999084472656,25.34000015258789,34.45000076293945,,93.4967041015625,,,,63.900001525878906,71.60762786865234,,65.97876739501953,,,31.824148178100586,86.00074005126953,50.650001525878906,38.60802459716797,73.32178497314453,14.625959396362305,63.63709259033203,,72.91000366210938,10.018327713012695,89.56999969482422,35.174415588378906,,32.99597930908203,100.88999938964844,144.31622314453125,5.789974689483643,28.193143844604492,18.002761840820312,37.50621032714844,2.377476453781128,15.149999618530273,39.22999954223633,87.27999877929688,41.63463592529297,61.668006896972656,120.2043228149414,57.075374603271484,63.72999954223633,5.75,51.775848388671875,152.16615295410156,91.94564056396484,,28.60196876525879,65.21631622314453,26.354711532592773,36.63502502441406,,104.49479675292969,49.119998931884766,20.857145309448242,41.63642501831055,,55.053550720214844,29.71857261657715,7.359917640686035,49.53532028198242,80.4800033569336,207.54623413085938,,11.93344783782959,,,42.93922424316406,19.079999923706055,68.25521850585938,9.009474754333496,,44.70000076293945,22.200000762939453,101.60162353515625,51.03666687011719,65.08866119384766,25.76488494873047,122.75503540039062,6.574070930480957,86.05635070800781,10.417203903198242,114.27767944335938,18.69424819946289,23.91607666015625,198.30999755859375,62.880001068115234,9.952840805053711,16.118492126464844,,206.0459442138672,,10.299476623535156,249.9632568359375,29.864553451538086,47.84379196166992,244.0,,36.50587844848633,26.0146484375,102.60958862304688,27.103374481201172,49.9666633605957,,14.350000381469727,,28.934324264526367,47.30191421508789,29.0212345123291,37.77442932128906,,33.34763717651367,,11.510000228881836,21.5,,,7.003153324127197,97.36795043945312,1.9484220743179321,103.44676971435547,10.626551628112793,66.16999816894531,,66.25839233398438,50.64893341064453,,14.327278137207031,178.55784606933594,74.73999786376953,101.10021209716797,16.036714553833008,44.26180648803711,61.534183502197266,38.99539566040039,6.894219398498535,121.11000061035156,8.402534484863281,26.133996963500977,40.79047393798828,14.954999923706055,13.969358444213867,54.380001068115234,23.783573150634766,12.064661979675293,1173.4599609375,1183.5799560546875,13.727901458740234,115.84534454345703,,6.489999771118164,214.7064666748047,33.98625564575195,,296.396484375,,37.651058197021484,38.278411865234375,43.040775299072266,18.90999984741211,82.97047424316406,15.826864242553711,13.315849304199219,18.02899169921875,102.64769744873047,,,37.572914123535156,184.90054321289062,,73.36654663085938,97.25,,48.47456359863281,205.51943969726562,83.319091796875,7.329999923706055,28.320629119873047,40.2400016784668,133.18991088867188,,14.000188827514648,13.69694709777832,33.050758361816406,,40.40641784667969,84.33194732666016,8.506268501281738,,53.099998474121094,29.39797592163086,69.56940460205078,,7.738988399505615,,63.467552185058594,66.91000366210938,,114.2585220336914,2949.541259765625,71.2937240600586,22.8799991607666,134.77000427246094,,301.79998779296875,27.121061325073242,226.25,59.35099792480469,49.681541442871094,137.9081268310547,114.19581604003906,145.9228515625,44.099998474121094,189.90283203125,76.69747161865234,82.19693756103516,26.888059616088867,288.8500061035156,9.970000267028809,72.0199966430664,,8.46330738067627,49.437191009521484,203.485107421875,43.61000061035156,44.4593505859375,,,104.87999725341797,25.658811569213867,25.955244064331055,10.369726181030273,,163.55667114257812,26.25320053100586,,132.73446655273438,,22.139400482177734,112.16314697265625,143.30807495117188,161.90927124023438,51.14108657836914,35.69939041137695,171.70350646972656,192.0618438720703,26.102109909057617,31.46823501586914,,43.7599983215332,143.56178283691406,126.77693176269531,109.89566802978516,92.0595703125,24.174213409423828,96.23755645751953,47.85150146484375,57.79716491699219,19.59120750427246,18.088951110839844,5.039999961853027,17.516374588012695,61.5,52.43224334716797,13.533952713012695,22.573083877563477,,104.36676025390625,61.30648422241211,89.22676849365234,13.752848625183105,,72.4000015258789,15.489999771118164,40.56591796875,38.92671585083008,,24.051265716552734,,65.79469299316406,,,155.84986877441406,301.7706604003906,48.96369171142578,44.68643569946289,,28.229999542236328,14.342397689819336,19.253515243530273,192.74327087402344,50.4877815246582,,,12.371322631835938,57.06999969482422,,185.91000366210938,140.4362335205078,149.14955139160156,,32.726993560791016,25.010000228881836,,80.13443756103516,29.6299991607666,,,,,279.7713317871094,59.27862548828125,,,64.72954559326172,,36.65327453613281,,,92.4472427368164,6.449999809265137,163.46212768554688,45.887603759765625,6.53000020980835,53.83221435546875,107.68944549560547,129.69000244140625,,65.09540557861328,73.10972595214844,61.926979064941406,79.92369079589844,46.970001220703125,33.15285110473633,196.96351623535156,84.72920227050781,43.31071472167969,83.47516632080078,52.00165939331055,35.947322845458984,100.30999755859375,17.780000686645508,49.15644073486328,,152.11338806152344,46.434410095214844,140.40525817871094,169.38157653808594,25.084779739379883,,37.42238235473633,,79.46086883544922,25.435636520385742,349.3155517578125,40.442230224609375,,18.56999969482422,59.39002990722656,20.220645904541016,,,,49.85650634765625,77.4644546508789,180.35020446777344,50.41845703125,,56.69775390625,56.09000015258789,43.85569381713867,28.301488876342773,64.09248352050781,23.841638565063477,11.490720748901367,13.4638671875,51.799461364746094,19.37090492248535,21.137285232543945,,45.47769546508789,12.523415565490723,97.10172271728516,72.85013580322266,,155.7912139892578,42.561492919921875,585.3099975585938,109.99601745605469,75.29786682128906,58.226680755615234,17.52626609802246,11.171269416809082,,,,11.2885160446167,,,32.220001220703125,4.750886917114258,,126.4754867553711,36.94145584106445,,,390.3999938964844,28.75,45.76073455810547,,,110.5,72.99378204345703,9.579999923706055,6.82857608795166,8.600000381469727,302.7869873046875,27.905406951904297,5.934782028198242,41.370845794677734,106.37744903564453,,143.6289825439453,,68.39668273925781,70.68673706054688,46.840328216552734,28.950000762939453,63.709999084472656,14.40999984741211,,12.371236801147461,60.080074310302734,31.600000381469727,65.76628875732422,41.5345573425293,59.7886962890625,22.316234588623047,53.560829162597656,15.479874610900879,15.385004043579102,107.44822692871094,43.512229919433594,,24.872488021850586,11.28660774230957,,105.942138671875,23.483699798583984,,23.2879638671875,17.33772850036621,51.32596969604492,,26.38846778869629,66.30181121826172,51.75,25.3700008392334,28.67438316345215,,43.75474548339844,15.60193920135498,8.292705535888672,282.1099853515625,,74.23936462402344,18.46734619140625,17.236385345458984,19.1573486328125,32.099998474121094,211.83999633789062,62.87549591064453,26.405803680419922,36.113834381103516,56.30018615722656,,,22.672748565673828,18.934961318969727,16.187589645385742,,,35.712646484375,60.89265060424805,33.25,96.37345123291016,14.85561466217041,29.866764068603516,49.21084976196289,23.813432693481445,68.61030578613281,53.272335052490234,159.1905517578125,19.089256286621094,,116.62307739257812,,106.30569458007812,76.767578125,58.53396987915039,,,1.9900000095367432,63.629154205322266,146.5,41.135536193847656,96.91000366210938,,38.381019592285156,98.63822174072266,22.53310203552246,33.45111083984375,41.400001525878906,69.2914810180664,27.648298263549805,136.35000610351562,43.12454605102539,34.689361572265625,,81.65449523925781,190.53306579589844,10.523799896240234,97.95870971679688,37.594703674316406,,,,85.8499984741211,,28.915822982788086,54.03551483154297,,,172.83892822265625,13.939653396606445,,38.0,,30.149999618530273,,33.21567153930664,,14.746145248413086,42.186866760253906,109.4025650024414,,,,,51.26751708984375,315.6099853515625,,,16.412023544311523,130.75387573242188,,15.935583114624023,23.401838302612305,64.86904907226562,,44.654541015625,,131.38914489746094,,102.41756439208984,43.87250900268555,3.640000104904175,163.19993591308594,44.93000030517578,130.10000610351562,,83.02949523925781,46.99117660522461,8.853660583496094,,57.75,98.31354522705078,40.83000183105469,,73.2460708618164,,113.88999938964844,16.557199478149414,33.91960525512695,160.4186553955078,24.25790023803711,29.053369522094727,114.30973815917969,53.913116455078125,,40.73823165893555,36.58763122558594,52.662452697753906,38.83152389526367,39.00701141357422,,18.0731258392334,86.08319854736328,15.5600004196167,42.34115982055664,63.52531051635742,30.36644744873047,18.780000686645508,19.575225830078125,,22.8700008392334,14.726025581359863,34.810386657714844,172.83999633789062,159.89247131347656,128.5530548095703,79.73541259765625,,,60.63637924194336,55.72175216674805,318.2699890136719,65.37408447265625,18.18608283996582,58.96016311645508,83.34376525878906,11.11408805847168,33.17153549194336,57.459720611572266,77.90215301513672,20.870941162109375,50.79999923706055,144.93142700195312,14.050000190734863,90.4800033569336,,34.1229248046875,37.824378967285156,22.60762596130371,12.966323852539062,,137.09503173828125,117.2300033569336,174.35000610351562,38.525001525878906,261.9860534667969,,66.19999694824219,,63.720001220703125,98.9982681274414,82.69365692138672,83.27999877929688,13.895278930664062,20.469999313354492,53.56999969482422,22.356443405151367,103.81747436523438,,,21.868389129638672,88.56922912597656,15.44729232788086,50.2379150390625,218.83340454101562,33.70323944091797,17.385026931762695,4.388357639312744,,131.91482543945312,96.1316909790039,5.309999942779541,,65.44690704345703,31.629728317260742,162.91709899902344,,,60.771541595458984,51.433502197265625,17.21262550354004,19.723281860351562,61.67728042602539,22.3435115814209,35.70070266723633,,95.5999984741211,49.764713287353516,57.04999923706055,,10.438178062438965,7.880218029022217,48.97825241088867,303.764404296875,204.97999572753906,,160.9581298828125,5875.419921875,91.7172622680664,38.324153900146484,24.219999313354492,38.513912200927734,13.414624214172363,45.804874420166016,9.585787773132324,70.8052749633789,37.95000076293945,52.040000915527344,45.81289291381836,44.02744674682617,,9.247429847717285,136.52000427246094,,210.9126434326172,60.36000061035156,,12.62524127960205,,39.3568000793457,52.751827239990234,,112.07184600830078,33.73577880859375,116.66831970214844,,72.7178726196289,74.16600036621094,33.78188705444336,65.16324615478516,,58.83025360107422,9.291999816894531,47.7465705871582,51.65492248535156,14.968694686889648,,40.166664123535156,,,10.28380298614502,46.0,,104.76811218261719,62.538909912109375,,,21.559999465942383,,23.309999465942383,,31.732627868652344,352.6146545410156,47.27992248535156,,40.4900016784668,241.56512451171875,135.6006317138672,,27.700000762939453,104.4438247680664,45.52000045776367,163.32000732421875,44.857261657714844,,,17.191564559936523,133.02621459960938,52.611690521240234,,,,21.65899658203125,122.6534652709961,72.94432067871094,9.517903327941895,51.930545806884766,12.328448295593262,,,,9.960000038146973,21.574949264526367,,0.8683050274848938,103.16000366210938,96.63494110107422,38.36337661743164,126.5924301147461,11.77768325805664,103.1937484741211,68.9120864868164,,,19.983606338500977,1.9191235303878784,240.34217834472656,50.113399505615234,,99.24729919433594,,,107.78926849365234,151.69000244140625,64.5,22.52410125732422,,,15.823453903198242,8.866316795349121,44.66938018798828,37.39025115966797,18.739368438720703,40.042537689208984,40.31804275512695,113.81999969482422,100.23419189453125,,58.635929107666016,17.842721939086914,198.69000244140625,57.81044387817383,,62.5,73.85466003417969,131.1300048828125,74.03306579589844,54.61715316772461,24.717731475830078,10.263654708862305,190.13999938964844,42.486724853515625,49.2368049621582,,,9.269187927246094,103.5482406616211,47.731285095214844,78.13343811035156,21.4979190826416,77.88426971435547,,,52.248931884765625,,40.07670211791992,,52.660282135009766,37.82759094238281,57.490692138671875,100.14741516113281,9.324721336364746,52.58796310424805,,31.12652015686035,146.50445556640625,100.37000274658203,31.45478630065918,35.16090774536133,97.1236801147461,40.151065826416016,,,,45.0306282043457,80.05677795410156,107.62931060791016,65.20655822753906,,66.37950897216797,43.551048278808594,47.78654861450195,75.87130737304688,45.413368225097656,,575.2826538085938,15.506800651550293,17.276565551757812,,77.57477569580078,39.511653900146484,,105.4815902709961,49.97584915161133,,,,4.269999980926514,86.99506378173828
1695,2018-06-19,61.70618438720703,44.37309646606445,33.254539489746094,40.63099670410156,,32.8309211730957,44.62974548339844,33.15047073364258,20.103458404541016,80.12609100341797,86.44734191894531,,,58.736602783203125,,,9.152965545654297,26.906667709350586,26.84000015258789,154.9676055908203,22.26984405517578,,0.04699999839067459,251.74000549316406,94.28450775146484,41.22596740722656,,129.93080139160156,221.9065704345703,7.109903335571289,53.18603515625,58.98005294799805,11.558247566223145,41.11863327026367,14.680000305175781,57.338199615478516,98.19769287109375,,13.485997200012207,,26.030000686645508,592.20458984375,34.14236068725586,49.6233024597168,,-1.3193857669830322,92.3297119140625,61.90512466430664,25.789701461791992,81.68000030517578,,40.73994064331055,86.7382583618164,,66.00800323486328,365.239990234375,85.9138412475586,,34.9900016784668,,11.756986618041992,46.39555740356445,,71.52981567382812,150.45574951171875,166.80044555664062,20.7817325592041,39.77537155151367,2.700000047683716,,130.07406616210938,,1734.780029296875,29.6200008392334,,234.36741638183594,134.67025756835938,40.18596267700195,,146.55575561523438,26.396486282348633,,98.73914337158203,,8.074810981750488,20.18000030517578,12.550564765930176,113.60210418701172,49.58000183105469,,78.37000274658203,74.50102233886719,39.33967208862305,198.53797912597656,,110.6837387084961,,32.39424514770508,75.75701141357422,227.6995086669922,,39.69226837158203,77.83448028564453,21.288450241088867,,,92.07628631591797,50.39622116088867,30.510000228881836,16.02214813232422,31.998552322387695,686.489990234375,,328.3193359375,204.42999267578125,,26.921340942382812,7.207135200500488,28.423757553100586,42.74606704711914,26.06991195678711,18.27011489868164,19.744199752807617,70.94483947753906,18.37671661376953,,,,24.826936721801758,69.60491180419922,63.2639045715332,34.264686584472656,97.3260498046875,,214.1868133544922,,44.91999816894531,46.45000076293945,106.0,10.604637145996094,,22.951305389404297,45.66999816894531,35.18009948730469,262.1099853515625,292.0400085449219,299.8699951171875,73.92430877685547,51.85344314575195,2139.260009765625,28.919397354125977,481.7619934082031,34.89277648925781,19.734365463256836,,20.985218048095703,67.19441223144531,,47.68258285522461,27.711965560913086,4.651987075805664,28.149999618530273,36.022743225097656,,,,,190.35000610351562,,30.429113388061523,,31.920000076293945,36.09347915649414,30.615602493286133,90.4902114868164,,,,44.194061279296875,60.034881591796875,27.495948791503906,,104.17166137695312,,59.307861328125,,21.0478572845459,34.21735382080078,46.86982345581055,51.76471710205078,,,10.621450424194336,35.790000915527344,,97.96105194091797,130.2334747314453,119.69598388671875,,,39.93974685668945,,90.92899322509766,62.82727813720703,44.49446105957031,25.059999465942383,103.46648406982422,40.749656677246094,12.84000015258789,,21.453298568725586,59.36713409423828,40.702476501464844,35.81784439086914,,102.24360656738281,19.428482055664062,,43.57130813598633,319.14361572265625,28.899999618530273,,99.58999633789062,,82.0938491821289,292.989990234375,169.4155731201172,,,58.51293182373047,118.1154556274414,,8.039429664611816,,61.00931930541992,116.24556732177734,80.96623992919922,30.22343635559082,,149.17657470703125,469.2200012207031,125.9679183959961,,,20.54018211364746,6.18711519241333,44.57095718383789,10.31729793548584,21.850000381469727,90.64530181884766,,156.77999877929688,51.76164245605469,59.47310256958008,196.43858337402344,,35.70802307128906,,,6.713925361633301,76.50061798095703,139.52000427246094,67.75,62.060001373291016,,,39.71662139892578,102.20843505859375,20.792173385620117,,,,,,76.24484252929688,,103.88395690917969,,43.04999923706055,,,,40.23173904418945,70.44999694824219,63.41630172729492,105.3076171875,118.46782684326172,,17.51110076904297,,,43.150001525878906,57.37311935424805,51.324005126953125,13.524351119995117,13.0,36.36858367919922,27.405519485473633,85.60933685302734,,61.76192092895508,,133.84762573242188,120.44999694824219,132.14263916015625,,67.97154235839844,94.2966079711914,,101.88343048095703,98.28380584716797,36.54999923706055,103.18277740478516,27.549999237060547,25.68000030517578,34.0099983215332,,93.77912902832031,,,,63.869998931884766,69.67912292480469,,65.47080993652344,,,31.315832138061523,86.26515197753906,50.5,38.499332427978516,74.60154724121094,14.514735221862793,64.71466827392578,,72.97000122070312,9.991875648498535,89.0,35.61088943481445,,32.82411575317383,100.80999755859375,142.5528564453125,5.782764434814453,27.85944175720215,17.345335006713867,37.8150634765625,2.3682613372802734,15.100000381469727,39.38999938964844,87.12999725341797,41.175048828125,61.10150146484375,121.38912963867188,58.005699157714844,64.47000122070312,5.699999809265137,51.84431838989258,150.17991638183594,91.91969299316406,,28.61871910095215,63.7879638671875,25.857147216796875,35.899383544921875,,104.9069595336914,48.79999923706055,20.606304168701172,41.27422332763672,,54.69194793701172,30.01097297668457,7.483694076538086,50.13776779174805,80.58000183105469,207.58193969726562,,11.940415382385254,,,42.38642120361328,19.030000686645508,69.63077545166016,8.951906204223633,,44.70000076293945,22.700000762939453,100.5120620727539,51.20000076293945,65.2466812133789,25.696958541870117,122.17683410644531,6.569079399108887,86.19802856445312,10.330323219299316,118.93901824951172,18.498836517333984,23.801910400390625,197.49000549316406,63.02000045776367,9.904460906982422,15.600396156311035,,206.14236450195312,,10.357382774353027,244.95773315429688,30.019287109375,47.566070556640625,253.0,,36.17011260986328,26.24555015563965,102.72438049316406,27.01500701904297,50.0828742980957,,14.199999809265137,,28.884754180908203,46.82613754272461,29.030672073364258,36.920501708984375,,33.05780792236328,,11.5,21.15999984741211,,,7.064825057983398,98.26597595214844,1.9484220743179321,102.82907104492188,10.583558082580566,64.31999969482422,,65.13716888427734,50.24848556518555,,14.27362060546875,173.74697875976562,73.80000305175781,99.1854476928711,16.05091667175293,43.784122467041016,63.209320068359375,39.213340759277344,6.886692523956299,120.80000305175781,8.168899536132812,25.6904296875,39.22196578979492,15.079999923706055,14.474828720092773,53.900001525878906,23.642118453979492,12.083455085754395,1168.06005859375,1178.68994140625,13.542512893676758,114.88615417480469,,6.269999980926514,211.8578338623047,33.796852111816406,,292.6459655761719,,37.45648193359375,37.848533630371094,42.56992721557617,19.170000076293945,81.95962524414062,15.84383487701416,13.350594520568848,18.150053024291992,102.2310791015625,,,37.35063934326172,183.53700256347656,,71.83905792236328,97.0999984741211,,48.365150451660156,198.82786560058594,81.98527526855469,7.400000095367432,27.980815887451172,39.75,130.818359375,,13.991389274597168,13.834786415100098,33.08781814575195,,40.05657958984375,84.67276763916016,8.533663749694824,,53.150001525878906,28.1335506439209,67.60417938232422,,7.724276065826416,,62.92668914794922,66.62000274658203,,113.79983520507812,2957.906005859375,71.15958404541016,22.809999465942383,135.80999755859375,,301.95001220703125,26.987926483154297,225.3800048828125,58.836143493652344,49.092037200927734,135.61907958984375,113.97748565673828,146.3193817138672,45.25,189.61773681640625,76.67420959472656,82.1205062866211,27.1197509765625,285.739990234375,9.949999809265137,72.9800033569336,,8.353156089782715,49.16779708862305,204.89576721191406,43.43000030517578,43.59976577758789,,,105.94999694824219,25.222322463989258,26.305156707763672,10.391898155212402,,162.86666870117188,26.847900390625,,130.3570556640625,,22.2714786529541,111.90768432617188,142.50331115722656,161.91885375976562,51.231082916259766,35.63043975830078,172.08200073242188,188.82891845703125,25.91836166381836,31.43178939819336,,41.88999938964844,144.9437255859375,127.77495574951172,111.02794647216797,91.93144226074219,23.95095443725586,95.67711639404297,47.462013244628906,58.08500289916992,19.59476661682129,18.087467193603516,5.190000057220459,17.627779006958008,61.2400016784668,53.52619934082031,13.616678237915039,22.780349731445312,,102.99755859375,61.187110900878906,90.6438980102539,13.90512466430664,,72.75,15.449999809265137,40.1772575378418,38.97141647338867,,24.032773971557617,,66.69755554199219,,,155.23036193847656,295.2510986328125,48.76756286621094,43.52433776855469,,27.90999984741211,14.327714920043945,19.37287139892578,190.4453125,50.58492660522461,,,12.351452827453613,56.810001373291016,,187.30999755859375,136.84230041503906,146.1753692626953,,32.5091438293457,25.139999389648438,,80.79515838623047,28.950000762939453,,,,,273.4442443847656,58.034751892089844,,,64.50092315673828,,37.33489227294922,,,92.04403686523438,6.650000095367432,162.66455078125,45.71730041503906,6.420000076293945,53.924407958984375,105.77391815185547,128.10000610351562,,63.65406036376953,72.03832244873047,63.30990982055664,77.51294708251953,46.959999084472656,33.281246185302734,195.55335998535156,84.96746063232422,43.4818115234375,82.67850494384766,52.08720016479492,35.92829895019531,100.98999786376953,17.110000610351562,48.547393798828125,,150.91497802734375,45.8679084777832,141.07823181152344,167.51524353027344,24.946645736694336,,37.5713996887207,,79.79251861572266,25.822111129760742,348.8147277832031,39.66165542602539,,18.540000915527344,57.35519027709961,19.917570114135742,,,,49.95097351074219,77.1644058227539,176.1278839111328,50.49105453491211,,58.61808395385742,55.880001068115234,44.00291442871094,27.391965866088867,63.86110305786133,23.475677490234375,11.474209785461426,13.36484432220459,51.833431243896484,19.571094512939453,20.700363159179688,,44.7162971496582,12.380495071411133,97.10172271728516,71.951416015625,,156.05967712402344,42.27650451660156,581.0599975585938,109.27330017089844,74.90284729003906,59.02362060546875,17.52626609802246,11.105884552001953,,,,11.31394100189209,,,31.969999313354492,4.750886917114258,,125.0852279663086,37.53791809082031,,,404.9800109863281,29.18000030517578,45.76905822753906,,,110.94999694824219,71.69049072265625,9.569999694824219,6.867485523223877,8.600000381469727,294.7294921875,28.301225662231445,5.836848258972168,41.34144592285156,106.49961853027344,,140.94842529296875,,68.85043334960938,70.41552734375,46.25194549560547,28.950000762939453,61.54999923706055,14.609999656677246,,12.371236801147461,58.927974700927734,32.20000076293945,64.54569244384766,41.460304260253906,59.36907196044922,22.608964920043945,54.22262191772461,15.289937973022461,15.279627799987793,105.07654571533203,43.47932434082031,,24.634647369384766,11.479619979858398,,105.03396606445312,23.58625030517578,,23.071849822998047,16.945693969726562,51.52820587158203,,25.30854034423828,65.87185668945312,52.599998474121094,24.760000228881836,28.60729217529297,,43.51961135864258,15.713701248168945,8.183711051940918,282.010009765625,,73.16728210449219,18.40743064880371,17.02227210998535,18.98373794555664,27.399999618530273,210.97000122070312,62.87549591064453,26.178430557250977,36.78535079956055,55.565216064453125,,,22.655542373657227,19.490337371826172,16.13747215270996,,,35.32019805908203,59.30067443847656,33.40999984741211,96.90388488769531,14.93210506439209,29.91631507873535,48.97380065917969,24.05746078491211,69.05359649658203,53.67079544067383,153.6134490966797,18.800634384155273,,113.658935546875,,104.20762634277344,75.59918212890625,57.93193435668945,,,1.9800000190734863,64.27317810058594,145.4499969482422,40.43244934082031,95.19000244140625,,38.526771545410156,97.82091522216797,22.49184799194336,34.44694519042969,41.70000076293945,70.48424530029297,27.07952117919922,132.5500030517578,43.06218338012695,34.58030319213867,,81.36271667480469,192.65426635742188,10.323517799377441,97.65188598632812,37.25987243652344,,,,84.5199966430664,,28.849912643432617,53.579132080078125,,,172.3493194580078,13.809863090515137,,38.400001525878906,,30.030000686645508,,33.019004821777344,,14.900888442993164,41.729488372802734,107.18817138671875,,,,,50.768943786621094,327.07000732421875,,,16.613670349121094,130.4132080078125,,15.802044868469238,23.52598762512207,64.3578872680664,,43.00328063964844,,130.2956085205078,,102.2441177368164,44.52814865112305,3.549999952316284,158.35426330566406,45.27000045776367,127.94000244140625,,83.02949523925781,46.85213088989258,8.838486671447754,,53.75,97.9153823852539,41.459999084472656,,71.84424591064453,,113.61000061035156,16.196409225463867,33.95467758178711,159.30801391601562,24.24856948852539,28.405776977539062,113.39119720458984,54.110984802246094,,39.6150016784668,37.21195602416992,52.4631233215332,38.427757263183594,38.964111328125,,18.17388916015625,85.92601013183594,15.100000381469727,41.688148498535156,63.419403076171875,30.08820915222168,18.325000762939453,19.575225830078125,,22.110000610351562,14.686224937438965,34.82322692871094,170.61000061035156,156.8254852294922,128.31744384765625,79.76416015625,,,59.60684585571289,56.201290130615234,316.7799987792969,65.31962585449219,18.03843879699707,57.78165817260742,82.99296569824219,11.229060173034668,33.08881378173828,57.11198043823242,74.79655456542969,20.81511688232422,49.95000076293945,144.42208862304688,13.3100004196167,89.19999694824219,,33.74368667602539,38.24021530151367,22.573225021362305,12.357532501220703,,137.3858184814453,116.73999786376953,169.88999938964844,38.45500183105469,260.9818420410156,,65.95999908447266,,63.209999084472656,99.52544403076172,83.53036499023438,81.04000091552734,13.926069259643555,20.139999389648438,52.40999984741211,22.331207275390625,103.05482482910156,,,21.18310546875,87.74332427978516,15.481819152832031,49.89352798461914,218.44711303710938,33.51670455932617,17.283910751342773,4.4127373695373535,,128.6736602783203,94.55326080322266,5.320000171661377,,65.41018676757812,31.458030700683594,162.41949462890625,,,60.90810012817383,51.675655364990234,17.319568634033203,19.748825073242188,62.23872375488281,22.197540283203125,35.28434753417969,,94.75,49.002960205078125,55.58000183105469,,10.474470138549805,8.09521770477295,48.59587097167969,301.1121520996094,201.50999450683594,,160.84011840820312,5841.75,90.27076721191406,38.26527786254883,24.049999237060547,38.28247833251953,13.63197135925293,45.76105880737305,9.57748794555664,70.30032348632812,37.95000076293945,53.369998931884766,45.71263122558594,42.595279693603516,,9.281869888305664,136.14999389648438,,208.04855346679688,60.540000915527344,,12.616321563720703,,39.57268142700195,52.573970794677734,,111.3652114868164,33.56260681152344,117.18953704833984,,72.7178726196289,70.51000213623047,33.1724967956543,64.97969055175781,,57.87676239013672,9.14900016784668,47.00004959106445,51.32048034667969,14.883398056030273,,40.5169792175293,,,10.33519172668457,44.95000076293945,,104.09950256347656,63.50353240966797,,,20.860000610351562,,22.6200008392334,,32.28858947753906,354.8802490234375,47.200538635253906,,41.29999923706055,239.81170654296875,132.1400604248047,,26.979999542236328,102.69967651367188,45.34000015258789,159.38999938964844,45.18092727661133,,,17.11688995361328,131.96163940429688,52.39327621459961,,,,21.81910514831543,123.29547119140625,72.11471557617188,9.527225494384766,51.50144577026367,12.354053497314453,,,,10.050000190734863,21.548755645751953,,0.8561438918113708,108.16000366210938,96.70128631591797,38.197933197021484,125.26492309570312,11.795552253723145,103.06428527832031,68.84226989746094,,,19.99992561340332,1.9755680561065674,239.42868041992188,49.52234649658203,,100.30802154541016,,,107.40570831298828,154.5,64.20999908447266,22.38477897644043,,,15.776823043823242,8.685373306274414,44.71099853515625,37.535621643066406,18.748775482177734,39.58427810668945,41.2015380859375,113.87000274658203,99.6773452758789,,58.73099136352539,17.727558135986328,195.02000427246094,58.224979400634766,,61.849998474121094,73.6411361694336,129.55999755859375,74.2544174194336,55.37922286987305,24.759414672851562,10.440937042236328,189.7100067138672,42.51511001586914,49.2368049621582,,,9.26076889038086,99.84233093261719,48.76740646362305,77.579833984375,21.58521842956543,78.4566650390625,,,52.32838821411133,,40.23448181152344,,51.853546142578125,37.6256103515625,57.445308685302734,100.34473419189453,9.324721336364746,51.88981246948242,,31.448265075683594,145.5402374267578,100.36000061035156,31.344633102416992,34.216670989990234,98.51898956298828,40.694400787353516,,,,45.47459411621094,80.26487731933594,107.49468994140625,65.1097412109375,,65.08148956298828,43.83346176147461,47.997528076171875,74.90805053710938,45.496910095214844,,573.99072265625,15.500126838684082,17.366588592529297,,75.88855743408203,39.07522201538086,,105.45328521728516,50.24550247192383,,,,4.199999809265137,85.35161590576172
1696,2018-06-20,60.99702453613281,45.17135238647461,33.66698455810547,41.13998031616211,,32.97792434692383,44.82442855834961,33.77763748168945,20.103458404541016,80.32229614257812,87.4415512084961,,,58.54816436767578,,,9.161337852478027,27.016666412353516,26.829999923706055,153.50628662109375,22.335294723510742,,0.04899999871850014,251.24000549316406,95.17023468017578,41.31544876098633,,129.17141723632812,223.9695587158203,7.4886393547058105,53.213417053222656,59.00651550292969,11.425699234008789,40.862789154052734,14.6899995803833,57.980438232421875,98.01242065429688,,13.450489044189453,,25.5,596.4528198242188,34.26973342895508,49.3640022277832,,-1.3420501947402954,93.89635467529297,61.46442413330078,26.366409301757812,82.30000305175781,,40.391963958740234,86.93753814697266,,66.41968536376953,364.70001220703125,84.71906280517578,,35.459999084472656,,11.843707084655762,46.42423629760742,,71.46158599853516,149.2149658203125,167.08714294433594,21.08095932006836,40.04621124267578,2.75,,131.4395294189453,,1750.0799560546875,30.0,,233.8497772216797,132.64585876464844,42.433998107910156,,144.7462158203125,26.54660987854004,,97.77689361572266,,8.0157470703125,20.68000030517578,12.565560340881348,113.81785583496094,47.810001373291016,,78.9000015258789,74.38701629638672,38.70339584350586,197.88319396972656,,110.6837387084961,,32.14044189453125,75.36469268798828,227.93507385253906,,39.53335189819336,78.18228912353516,21.135295867919922,,,91.39381408691406,50.09492874145508,30.479999542236328,16.070287704467773,32.16771697998047,690.0599975585938,,329.83038330078125,206.22999572753906,,26.90294075012207,7.285189628601074,28.356637954711914,42.868412017822266,26.375717163085938,18.27011489868164,19.69635581970215,70.141357421875,18.558574676513672,,,,24.487943649291992,69.1039047241211,63.10332489013672,34.33230209350586,97.99495697021484,,214.27993774414062,,45.779998779296875,46.5,105.75,10.579842567443848,,23.630788803100586,45.61000061035156,35.27610778808594,264.05999755859375,296.8599853515625,296.760009765625,73.73204040527344,51.88057327270508,2145.77001953125,29.201963424682617,481.734619140625,34.65026092529297,19.912155151367188,,21.067405700683594,67.2903823852539,,48.22483825683594,27.481401443481445,4.690673351287842,29.010000228881836,35.71158218383789,,,,,189.5,,29.96417236328125,,32.22999954223633,37.05250549316406,30.821924209594727,90.84683990478516,,,,43.978397369384766,60.14932632446289,27.504350662231445,,106.32034301757812,,59.840736389160156,,21.159320831298828,34.35137176513672,46.99977111816406,51.807899475097656,,,10.891486167907715,35.7400016784668,,101.04914093017578,130.07899475097656,116.98169708251953,,,39.87205123901367,,91.51777648925781,63.1529655456543,45.288291931152344,24.920000076293945,103.27272033691406,40.1369514465332,12.84000015258789,,21.21864891052246,59.067256927490234,40.144168853759766,35.93796157836914,,102.32433319091797,19.515409469604492,,43.76380157470703,317.6315002441406,28.0,,99.51000213623047,,82.35842895507812,290.3399963378906,171.72186279296875,,,58.4215087890625,117.89859008789062,,8.209877014160156,,62.5289192199707,115.56208801269531,81.16163635253906,30.757709503173828,,149.39996337890625,465.5,124.89543151855469,,,20.587663650512695,6.275848388671875,45.60269546508789,10.175317764282227,21.850000381469727,90.04313659667969,,156.6999969482422,52.06899642944336,60.55916213989258,196.86451721191406,,35.92375564575195,,,6.770480632781982,76.28865051269531,138.94000244140625,67.4000015258789,65.26000213623047,,,39.644107818603516,102.36074829101562,20.805002212524414,,,,,,75.87902069091797,,104.17156219482422,,43.650001525878906,,,,40.23173904418945,70.9000015258789,64.1600570678711,105.097900390625,117.93880462646484,,18.12972068786621,,,44.099998474121094,56.93599319458008,51.38126754760742,13.43358325958252,13.100000381469727,36.232112884521484,27.62872886657715,85.00300598144531,,61.351566314697266,,135.79493713378906,121.61000061035156,131.38565063476562,,67.44754791259766,94.85794830322266,,101.92948150634766,97.40930938720703,37.279998779296875,104.20390319824219,28.209999084472656,26.18000030517578,34.810001373291016,,94.27336120605469,,,,62.459999084472656,68.8646469116211,,65.28266143798828,,,31.37029457092285,85.04335021972656,50.75,38.53279113769531,74.74457550048828,14.44058609008789,65.15938568115234,,72.44000244140625,9.991875648498535,89.19999694824219,36.46671676635742,,32.8842658996582,100.6500015258789,143.0011749267578,5.789974689483643,27.563875198364258,17.201236724853516,37.892276763916016,2.359046459197998,15.0,41.0099983215332,88.4000015258789,41.35325622558594,61.14675521850586,123.32524871826172,58.74995803833008,64.83999633789062,5.599999904632568,51.74161148071289,148.3099365234375,92.11881256103516,,28.63547706604004,63.634273529052734,25.897932052612305,35.50704574584961,,107.01263427734375,49.79999923706055,20.73172378540039,41.47243881225586,,55.265235900878906,30.18640899658203,7.559864521026611,50.18272018432617,80.0999984741211,208.4746856689453,,12.051876068115234,,,42.24009704589844,19.100000381469727,69.86585235595703,8.987883567810059,,44.77000045776367,22.200000762939453,101.73783111572266,51.29999923706055,65.25596618652344,25.81429672241211,122.40223693847656,6.559095859527588,86.95960235595703,10.312944412231445,120.784912109375,18.684940338134766,24.09418296813965,202.0,62.560001373291016,9.952840805053711,15.638773918151855,,207.95407104492188,,10.422521591186523,238.3594970703125,29.99349594116211,47.49874496459961,244.0,,36.08616638183594,26.00609588623047,102.35132598876953,27.13872718811035,50.69069290161133,,14.319999694824219,,28.9201602935791,47.28288269042969,29.01178741455078,37.48060607910156,,32.8119010925293,,11.520000457763672,21.1299991607666,,,7.092236518859863,98.42217254638672,1.9484220743179321,104.7864990234375,10.626551628112793,65.08000183105469,,64.96404266357422,51.98381805419922,,14.411601066589355,174.39390563964844,74.69000244140625,98.64929962158203,16.221294403076172,43.7650260925293,63.672645568847656,39.11744689941406,6.856586456298828,120.26000213623047,8.235652923583984,25.699481964111328,38.93424987792969,15.850000381469727,14.438067436218262,54.650001525878906,23.58553695678711,12.045869827270508,1169.8399658203125,1184.0699462890625,13.57958984375,115.59815216064453,,6.639999866485596,211.3938446044922,33.78862380981445,,297.1653747558594,,38.23478698730469,37.946231842041016,42.20063400268555,19.469999313354492,83.14349365234375,15.826864242553711,13.420083045959473,18.530519485473633,104.43034362792969,,,38.24861526489258,183.41720581054688,,73.08808898925781,97.8499984741211,,47.53551483154297,198.25328063964844,81.02690124511719,7.420000076293945,27.748310089111328,39.75,130.16107177734375,,13.33141803741455,14.074193954467773,32.97663497924805,,40.18985366821289,84.61750793457031,8.629546165466309,,53.849998474121094,28.22386360168457,67.03424835205078,,7.716921329498291,,63.16914367675781,66.68000030517578,,112.79550170898438,2865.42041015625,71.48533630371094,22.969999313354492,136.5399932861328,,300.3500061035156,27.013042449951172,224.97999572753906,58.79929733276367,49.323036193847656,135.24554443359375,114.16849517822266,147.65066528320312,41.45000076293945,190.55857849121094,77.10678100585938,82.760498046875,27.304365158081055,287.6499938964844,10.0,73.43000030517578,,8.334794998168945,49.660133361816406,207.72683715820312,44.029998779296875,43.11426544189453,,,105.61000061035156,24.16960906982422,26.6861629486084,10.406681060791016,,162.48333740234375,27.612600326538086,,130.22952270507812,,22.4035587310791,111.94416809082031,143.00750732421875,163.22488403320312,51.003726959228516,35.854530334472656,172.5835418701172,188.92515563964844,26.227834701538086,32.11509704589844,,41.68000030517578,145.19931030273438,125.84612274169922,110.54786682128906,92.03392791748047,24.058122634887695,95.668212890625,48.064796447753906,58.172245025634766,19.981433868408203,18.118654251098633,5.03000020980835,17.602075576782227,60.97999954223633,54.30143737792969,13.988943099975586,22.874561309814453,,102.24310302734375,61.374698638916016,90.03276062011719,14.017327308654785,,72.7699966430664,15.479999542236328,40.6630744934082,38.667510986328125,,24.208463668823242,,67.68009948730469,,,155.97572326660156,294.5936279296875,48.238014221191406,43.49089431762695,,28.479999542236328,14.320378303527832,19.18159294128418,191.1955108642578,50.7403678894043,,,12.318339347839355,57.040000915527344,,187.1699981689453,136.6353302001953,145.90245056152344,,32.43982696533203,26.65999984741211,,80.29263305664062,29.3799991607666,,,,,273.75146484375,57.79487991333008,,,65.78318786621094,,37.30763626098633,,,92.30659484863281,6.800000190734863,163.78115844726562,45.96329879760742,6.409999847412109,54.57548522949219,106.75505065917969,128.27000427246094,,62.693180084228516,72.6557388305664,64.35906219482422,76.64202880859375,47.11000061035156,33.9146842956543,197.36505126953125,86.3705062866211,44.16619110107422,83.0997314453125,51.906612396240234,36.575313568115234,101.19000244140625,17.40999984741211,48.78315353393555,,148.71031188964844,46.247100830078125,141.8088836669922,167.74732971191406,24.98727035522461,,37.96257400512695,,79.35030364990234,25.79515266418457,350.5291748046875,39.71369934082031,,18.5,57.400421142578125,20.0729923248291,,,,49.97931671142578,75.9830322265625,174.970703125,50.868621826171875,,59.00215148925781,55.540000915527344,43.97191619873047,26.888832092285156,63.2612190246582,23.936511993408203,11.60628890991211,13.23707389831543,52.04576873779297,20.07634162902832,21.117862701416016,,44.68941879272461,12.425155639648438,98.07408905029297,72.17806243896484,,155.7912139892578,42.53477478027344,579.6500244140625,109.87071990966797,75.44596099853516,58.72476577758789,17.484397888183594,11.049842834472656,,,,11.212241172790527,,,31.260000228881836,4.757683753967285,,126.03138732910156,37.46882629394531,,,416.760009765625,29.940000534057617,45.92734909057617,,,110.19999694824219,72.13460540771484,9.59000015258789,6.8545145988464355,8.600000381469727,293.07659912109375,27.212718963623047,5.846641540527344,41.49822998046875,105.88873291015625,,141.0978546142578,,69.16529846191406,70.65960693359375,47.31177520751953,30.790000915527344,59.86000061035156,14.569999694824219,,12.492354393005371,59.297000885009766,32.20000076293945,65.07659912109375,42.36989212036133,59.90167236328125,22.643400192260742,54.796173095703125,15.337421417236328,15.337106704711914,108.86542510986328,43.99752426147461,,24.698680877685547,12.049464225769043,,107.31759643554688,24.030630111694336,,23.437009811401367,16.77907943725586,52.48701095581055,,25.230159759521484,65.9508285522461,53.04999923706055,25.170000076293945,28.840686798095703,,40.27468490600586,15.609392166137695,8.165543556213379,284.17999267578125,,73.75206756591797,18.317564010620117,17.02227210998535,19.074316024780273,28.489999771118164,215.44000244140625,63.301029205322266,26.504331588745117,37.4173698425293,55.352699279785156,,,22.698579788208008,19.551084518432617,16.329586029052734,,,35.3658332824707,59.051937103271484,33.849998474121094,96.7667007446289,14.95760440826416,30.11454963684082,49.105499267578125,24.234167098999023,68.61935424804688,53.203033447265625,154.42095947265625,18.479938507080078,,114.3611831665039,,104.29690551757812,74.72782135009766,58.479244232177734,,,2.009999990463257,64.9966812133789,146.8800048828125,40.68556594848633,98.1500015258789,,38.72111129760742,98.76973724365234,22.53310203552246,33.45111083984375,41.79999923706055,70.68924713134766,27.04096031188965,133.1999969482422,43.276973724365234,34.62224578857422,,80.72915649414062,193.95004272460938,10.405451774597168,97.66040802001953,37.580142974853516,,,,85.94999694824219,,28.849912643432617,53.661285400390625,,,173.57339477539062,13.848800659179688,,39.0,,30.329999923706055,,33.37485885620117,,14.94640064239502,41.92679214477539,106.47230529785156,,,,,51.63715744018555,336.92999267578125,,,16.578603744506836,129.40968322753906,,15.802044868469238,24.0225772857666,64.92479705810547,,43.097190856933594,,129.44512939453125,,102.92831420898438,44.41733169555664,3.559999942779541,158.87509155273438,46.75,131.11000061035156,,84.65196228027344,47.640098571777344,8.929527282714844,,53.75,98.19031524658203,41.779998779296875,,72.02234649658203,,117.08999633789062,16.118404388427734,33.638980865478516,159.4239044189453,24.276710510253906,28.445022583007812,113.46773529052734,49.202083587646484,,39.43059158325195,37.03357696533203,52.71940612792969,38.63842010498047,38.98127365112305,,18.146406173706055,86.1294174194336,15.130000114440918,42.11403274536133,63.64083480834961,30.289691925048828,18.704999923706055,19.475013732910156,,22.420000076293945,14.938289642333984,34.72686004638672,172.25,160.451904296875,128.41102600097656,79.725830078125,,,59.48366165161133,55.6258544921875,318.4800109863281,66.02745056152344,18.160024642944336,57.64974594116211,84.0787353515625,11.344033241271973,35.380977630615234,57.047523498535156,72.1980209350586,20.854990005493164,50.099998474121094,145.6772918701172,12.800000190734863,90.30999755859375,,33.99363708496094,38.23173522949219,22.58182716369629,12.480198860168457,,139.62034606933594,115.87000274658203,176.39999389648438,39.025001525878906,261.4271240234375,,67.58999633789062,,62.83000183105469,98.901611328125,84.36705780029297,79.51000213623047,13.810599327087402,20.5,52.880001068115234,22.65935516357422,103.2672119140625,,,21.18310546875,87.7343521118164,15.50253677368164,50.00545883178711,218.11734008789062,33.80497360229492,17.196271896362305,4.420864105224609,,127.7583236694336,95.11427307128906,5.369999885559082,,66.25501251220703,31.186912536621094,162.23768615722656,,,61.38153076171875,51.9805793762207,17.111026763916016,19.795654296875,62.68973922729492,22.399307250976562,35.88583755493164,,94.44999694824219,48.993316650390625,55.27000045776367,,10.532540321350098,8.085869789123535,48.99524688720703,304.4609375,201.4499969482422,,160.2894287109375,5875.419921875,90.18677520751953,38.471370697021484,24.280000686645508,38.494625091552734,13.671092987060547,45.542022705078125,9.61068344116211,69.21693420410156,39.04999923706055,53.84000015258789,46.17572784423828,42.549076080322266,,8.799696922302246,134.3699951171875,,206.9286651611328,60.34000015258789,,12.70554256439209,,40.286746978759766,52.067081451416016,,112.73316955566406,34.341854095458984,114.29087829589844,,73.88158416748047,72.44400024414062,33.87022018432617,64.36474609375,,57.914894104003906,9.336000442504883,46.614990234375,52.26298141479492,14.908987045288086,,40.839637756347656,,,10.328767776489258,46.130001068115234,,104.63072967529297,63.02122497558594,,,21.360000610351562,,23.110000610351562,,32.63072204589844,356.3993225097656,47.64158248901367,,41.77000045776367,239.6126708984375,132.6489715576172,,27.270000457763672,101.65319061279297,46.31999969482422,161.69000244140625,44.848514556884766,,,17.506851196289062,132.34254455566406,52.52768325805664,,,,21.632314682006836,123.45137023925781,71.89005279541016,9.517903327941895,51.51039123535156,12.309244155883789,,,,10.109999656677246,21.714649200439453,,0.8644829988479614,105.76000213623047,95.96330261230469,38.3244514465332,127.25145721435547,11.786617279052734,103.697998046875,69.61009216308594,,,20.065204620361328,1.9755680561065674,239.86192321777344,48.437129974365234,,100.29917907714844,,,106.84513092041016,157.6300048828125,64.88999938964844,22.80274772644043,,,15.885629653930664,8.6347074508667,45.576751708984375,37.671302795410156,18.748775482177734,39.712589263916016,40.85324478149414,116.16000366210938,100.24397277832031,,58.15109634399414,17.77362060546875,192.94000244140625,61.27996826171875,,60.400001525878906,73.47613525390625,128.17999267578125,73.98695373535156,55.45990753173828,24.99560546875,9.909092903137207,190.74000549316406,43.91556167602539,48.700462341308594,,,9.227092742919922,99.2562026977539,50.999046325683594,76.86671447753906,21.98993492126465,78.4566650390625,,,52.73360061645508,,41.01353454589844,,51.826942443847656,37.65086364746094,58.588958740234375,100.52233123779297,9.324721336364746,52.02189254760742,,31.494226455688477,145.05810546875,103.08999633789062,30.83619499206543,34.7812614440918,100.8113021850586,40.40892791748047,,,,45.510833740234375,80.43512725830078,108.00436401367188,64.90803527832031,,65.72177124023438,43.95033264160156,48.48661804199219,75.5567855834961,45.793907165527344,,568.3731079101562,15.580198287963867,17.211091995239258,,75.74805450439453,38.861854553222656,,105.71736907958984,50.488189697265625,,,,4.21999979019165,85.10704040527344
1697,2018-06-21,61.23988342285156,44.71235275268555,32.75577163696289,40.611419677734375,,32.781925201416016,44.5744743347168,34.082271575927734,19.76348114013672,78.11498260498047,87.42276763916016,,,58.180702209472656,,,9.110074996948242,26.360000610351562,26.31999969482422,151.85519409179688,22.138221740722656,,0.04899999871850014,248.8300018310547,93.43646240234375,41.163333892822266,,129.56515502929688,223.88441467285156,7.4628167152404785,53.395931243896484,59.509254455566406,11.390351295471191,40.59779739379883,14.59000015258789,57.130428314208984,98.04020690917969,,13.422080993652344,,25.31999969482422,601.5507202148438,34.006507873535156,48.50565719604492,,-1.36115300655365,94.73993682861328,61.4362907409668,26.591686248779297,81.69000244140625,,39.743072509765625,87.27918243408203,,66.55107116699219,359.6000061035156,84.76502227783203,,35.279998779296875,,11.837512969970703,46.816036224365234,,70.66223907470703,149.8988494873047,166.62127685546875,21.07130241394043,39.73667907714844,2.740000009536743,,132.50572204589844,,1730.219970703125,30.06999969482422,,233.01583862304688,131.63368225097656,41.20779037475586,,143.7266082763672,26.429847717285156,,95.5185317993164,,8.057934761047363,20.709999084472656,12.565560340881348,113.64702606201172,44.540000915527344,,77.88999938964844,73.75999450683594,37.78874969482422,196.66989135742188,,110.39454650878906,,31.33671760559082,74.5898666381836,226.5651397705078,,39.87923049926758,77.42086791992188,21.058719635009766,,,91.59288024902344,49.19989013671875,30.440000534057617,16.142492294311523,31.295190811157227,688.5,,324.9891662597656,202.2100067138672,,26.948942184448242,7.0857157707214355,27.953943252563477,42.42607879638672,26.23555564880371,18.08367919921875,19.289670944213867,70.53352355957031,18.294883728027344,,,,24.099632263183594,70.35189819335938,61.97917556762695,34.2900390625,97.611328125,,217.1851806640625,,45.689998626708984,46.22999954223633,105.0999984741211,10.654232025146484,,23.81953239440918,45.0099983215332,35.35733413696289,260.5,297.3399963378906,299.8399963378906,73.7778091430664,51.68163299560547,2122.489990234375,28.539684295654297,480.27081298828125,34.223426818847656,19.97399139404297,,20.903030395507812,67.43871307373047,,47.94926834106445,27.374990463256836,4.584287166595459,27.610000610351562,35.23287582397461,,,,,188.86000061035156,,29.29148292541504,,32.150001525878906,37.543155670166016,30.813983917236328,91.30670166015625,,,,43.07820129394531,59.73923110961914,27.2523250579834,,107.32014465332031,,60.0627555847168,,21.558725357055664,34.19948196411133,46.3846549987793,51.59196472167969,,,10.885055541992188,35.0099983215332,,103.91314697265625,126.80724334716797,116.01598358154297,,,39.44050216674805,,91.8032455444336,62.63483428955078,44.25630569458008,24.440000534057617,102.70063018798828,37.66668701171875,12.770000457763672,,20.883445739746094,57.974124908447266,40.44133758544922,35.9722785949707,,101.8937759399414,19.428482055664062,,43.71567153930664,322.5731506347656,28.0,,98.33000183105469,,81.92048645019531,291.8599853515625,171.0182647705078,,,58.046653747558594,114.00448608398438,,8.143592834472656,,61.617156982421875,115.68968200683594,81.5608901977539,30.205013275146484,,150.30238342285156,463.1600036621094,121.8852767944336,,,20.670923233032227,6.300047397613525,46.16154479980469,10.042801856994629,21.350000381469727,89.62914276123047,,155.36000061035156,52.457698822021484,58.44090270996094,198.73873901367188,,34.948280334472656,,,6.770480632781982,73.78195190429688,137.8800048828125,66.3499984741211,65.13999938964844,,,39.1184196472168,101.82762145996094,20.542007446289062,,,,,,74.78155517578125,,102.70474243164062,,43.349998474121094,,,,39.584388732910156,70.6500015258789,63.69407653808594,102.83303833007812,116.05790710449219,,18.5833740234375,,,43.849998474121094,57.081703186035156,51.27629089355469,13.397276878356934,13.100000381469727,36.20287322998047,27.314844131469727,84.21605682373047,,58.575157165527344,,133.59365844726562,121.94000244140625,131.99673461914062,,67.135009765625,95.50640869140625,,102.35295867919922,96.20081329345703,36.93000030517578,102.97854614257812,27.940000534057617,25.940000534057617,33.75,,94.66168212890625,,,,57.59000015258789,67.84423065185547,,64.87818908691406,,,30.91644287109375,97.61703491210938,50.29999923706055,38.38228988647461,75.33173370361328,14.329361915588379,65.775146484375,,72.08000183105469,9.945584297180176,89.08999633789062,35.21721267700195,,32.66944885253906,99.73999786376953,142.6126251220703,5.768343448638916,27.306447982788086,16.68790054321289,36.68581771850586,2.478841781616211,14.5,39.779998779296875,88.43000030517578,40.77174377441406,60.71237564086914,122.54502868652344,58.33131408691406,63.84000015258789,5.599999904632568,51.9299201965332,147.14724731445312,92.4563980102539,,28.6522274017334,62.55847930908203,25.498245239257812,35.21278381347656,,104.47686767578125,49.84000015258789,20.554656982421875,41.32828140258789,,55.44163131713867,29.745153427124023,7.340875148773193,50.08380889892578,79.36000061035156,209.44776916503906,,11.870752334594727,,,41.38380432128906,19.049999237060547,69.50888061523438,8.932821273803711,,44.75,21.260000228881836,99.46790313720703,50.72666549682617,65.06076049804688,25.585796356201172,121.15763092041016,6.2945356369018555,88.279052734375,10.173933029174805,115.34977722167969,18.8896541595459,23.235631942749023,201.5,62.119998931884766,9.879539489746094,15.696343421936035,,205.29429626464844,,10.473186492919922,233.89439392089844,30.217012405395508,47.271514892578125,232.0,,35.722412109375,25.963340759277344,102.72438049316406,27.068029403686523,50.78007125854492,,14.5,,28.828100204467773,46.331329345703125,29.0212345123291,37.08393859863281,,32.486942291259766,,11.380000114440918,20.899999618530273,,,7.037415504455566,98.52952575683594,1.9399508237838745,108.50599670410156,10.612221717834473,64.73999786376953,,64.38695526123047,51.497535705566406,,14.411601066589355,171.68777465820312,73.58000183105469,97.73020935058594,15.852141380310059,43.210906982421875,63.726104736328125,39.20463180541992,6.834009647369385,120.05000305175781,8.185587882995605,25.608957290649414,38.163917541503906,15.5,14.272640228271484,54.720001220703125,23.161165237426758,12.074056625366211,1157.6600341796875,1169.43994140625,13.394205093383789,113.4226303100586,,6.710000038146973,210.61444091796875,33.607452392578125,,293.64923095703125,,37.8942756652832,37.58474349975586,41.47128677368164,18.59000015258789,83.41667938232422,16.157827377319336,13.559062004089355,19.057987213134766,104.2171859741211,,,38.1241455078125,184.55044555664062,,72.5152816772461,95.55000305175781,,46.92469024658203,196.19577026367188,80.04875946044922,7.159999847412109,27.40850067138672,39.56999969482422,127.8782958984375,,13.569008827209473,13.958120346069336,33.050758361816406,,39.498504638671875,84.66354370117188,8.663789749145508,,53.20000076293945,27.582618713378906,65.84529113769531,,7.738988399505615,,62.85207748413086,66.43000030517578,,111.70414733886719,2865.42041015625,71.79193878173828,22.84000015258789,136.3300018310547,,299.70001220703125,26.820451736450195,221.91000366210938,58.42167282104492,48.64851760864258,132.88943481445312,113.39537811279297,145.68678283691406,39.599998474121094,189.23757934570312,76.51142120361328,81.93901824951172,26.778217315673828,286.04998779296875,10.329999923706055,72.48999786376953,,8.366923332214355,48.48040008544922,204.10777282714844,42.16999816894531,42.07958984375,,,104.7300033569336,23.895732879638672,26.981637954711914,10.414072036743164,,162.36000061035156,28.547199249267578,,128.2164764404297,,22.31275749206543,111.27816009521484,141.98941040039062,161.69801330566406,51.003726959228516,35.12192916870117,171.5615997314453,188.14578247070312,26.237503051757812,31.276912689208984,,40.81999969482422,145.71046447753906,125.74057006835938,110.0134048461914,91.85456848144531,24.04025650024414,95.64153289794922,48.94578170776367,58.303070068359375,19.74155616760254,18.140933990478516,4.980000019073486,17.71347427368164,60.529998779296875,53.89658737182617,14.394304275512695,23.14777183532715,,102.74606323242188,61.11037063598633,88.6953353881836,13.752848625183105,,71.05000305175781,15.3100004196167,40.50761413574219,38.515560150146484,,26.566429138183594,,68.45021057128906,,,156.18865966796875,292.12225341796875,47.630008697509766,42.41239929199219,,28.31999969482422,14.274709701538086,19.273406982421875,188.81207275390625,50.20604705810547,,,12.291847229003906,56.43000030517578,,187.5800018310547,134.6784210205078,146.7024383544922,,31.89520263671875,26.15999984741211,,80.09719848632812,29.110000610351562,,,,,271.5098876953125,57.723793029785156,,,65.46510314941406,,37.23493194580078,,,92.88797760009766,6.800000190734863,165.19810485839844,45.47130584716797,6.329999923706055,55.20927047729492,105.86737060546875,127.70999908447266,,62.467079162597656,72.09280395507812,64.17781829833984,75.2624740600586,47.029998779296875,33.65788269042969,196.62078857421875,87.20879364013672,44.48504638671875,82.09246063232422,51.64046859741211,35.91878128051758,100.94000244140625,17.520000457763672,48.537567138671875,,146.8532257080078,45.09126281738281,140.8090362548828,166.7416534423828,24.694738388061523,,37.94395065307617,,79.5069351196289,25.53449821472168,348.0730285644531,39.600948333740234,,18.350000381469727,56.45082473754883,19.808773040771484,,,,49.62977981567383,75.72050476074219,172.7093963623047,49.99732971191406,,59.0501594543457,55.970001220703125,43.92542266845703,27.459701538085938,62.112892150878906,23.719650268554688,11.622797966003418,13.227490425109863,51.96082305908203,18.989587783813477,20.622684478759766,,44.599857330322266,12.344764709472656,97.37129211425781,70.09147644042969,,156.20289611816406,42.0894775390625,576.3300170898438,108.85895538330078,74.26095581054688,59.212894439697266,17.124326705932617,10.769627571105957,,,,11.254615783691406,,,30.700000762939453,4.744091987609863,,125.91554260253906,37.62312698364258,,,415.44000244140625,29.229999542236328,45.76905822753906,,,108.38999938964844,71.38157653808594,9.59000015258789,6.867485523223877,8.399999618530273,294.36322021484375,26.22316551208496,5.787881374359131,40.85150146484375,105.92945861816406,,140.07981872558594,,68.59115600585938,70.28895568847656,47.179996490478516,29.510000228881836,58.43000030517578,14.039999961853027,,12.336631774902344,58.387935638427734,31.0,63.786521911621094,43.06599807739258,59.69993209838867,22.19569969177246,55.10500717163086,15.194969177246094,15.126352310180664,108.78829193115234,44.02220153808594,,24.442546844482422,11.608295440673828,,105.82368469238281,23.962263107299805,,23.682931900024414,16.534059524536133,51.52071762084961,,25.28241539001465,66.24038696289062,52.04999923706055,24.690000534057617,28.578948974609375,,40.53804397583008,15.199599266052246,8.201875686645508,287.07000732421875,,72.7331314086914,18.100391387939453,17.090396881103516,18.613876342773438,29.43000030517578,212.6999969482422,63.11088562011719,26.20116424560547,37.3383674621582,54.467193603515625,,,22.741619110107422,20.201923370361328,16.379703521728516,,,36.1415901184082,57.808204650878906,34.65999984741211,98.0744857788086,14.898111343383789,29.982393264770508,48.85087203979492,24.08270263671875,69.1530990600586,52.88253402709961,148.815673828125,17.582000732421875,,113.44916534423828,,101.9041976928711,73.46041870117188,58.33329391479492,,,1.9900000095367432,64.07749938964844,145.05999755859375,39.51374053955078,96.81999969482422,,37.77373123168945,97.98062133789062,22.97039794921875,32.68421936035156,39.75,70.21399688720703,26.8577938079834,132.0,42.86125183105469,34.529964447021484,,80.37903594970703,196.8877410888672,10.378138542175293,94.98432922363281,37.441837310791016,,,,85.97000122070312,,28.746339797973633,53.62477493286133,,,172.06532287597656,13.757946014404297,,39.400001525878906,,29.989999771118164,,33.12201690673828,,14.855376243591309,42.09719467163086,105.2028579711914,,,,,52.685890197753906,329.0400085449219,,,16.587366104125977,127.96421813964844,,15.534966468811035,24.0225772857666,64.61811065673828,,42.82328414916992,,126.258056640625,,103.14031982421875,44.011024475097656,3.5,156.3825225830078,45.369998931884766,128.35000610351562,,84.6617431640625,47.66791534423828,8.959877014160156,,62.75,97.62147521972656,39.59000015258789,,70.94224548339844,,118.44999694824219,15.699110984802246,33.253135681152344,158.10073852539062,24.211048126220703,28.219348907470703,112.8458251953125,47.69455337524414,,39.120445251464844,36.2209587097168,52.50109100341797,38.52431106567383,38.75978469848633,,18.320453643798828,85.66712951660156,14.819999694824219,41.12979507446289,63.59270095825195,29.80037498474121,19.399999618530273,19.399850845336914,,22.579999923706055,14.885225296020508,34.501983642578125,164.5399932861328,162.24014282226562,127.5977554321289,79.77373504638672,,,58.58612823486328,54.71474075317383,316.0799865722656,65.51927185058594,17.95159149169922,56.98133850097656,83.68618774414062,11.238639831542969,35.380977630615234,56.786624908447266,73.77344512939453,20.73536491394043,51.20000076293945,144.3948211669922,13.239999771118164,89.2300033569336,,33.64025115966797,38.4354133605957,22.58182716369629,12.471112251281738,,140.7832794189453,113.16999816894531,179.52999877929688,38.40999984741211,259.78826904296875,,67.0999984741211,,63.16999816894531,99.36729431152344,83.99518585205078,80.9000015258789,13.779804229736328,19.010000228881836,51.84000015258789,22.7098388671875,103.12240600585938,,,21.18310546875,88.14730072021484,15.51634407043457,50.315406799316406,217.98544311523438,33.25386428833008,17.05471420288086,4.404611110687256,,124.78809356689453,94.00177001953125,5.269999980926514,,66.14481353759766,30.924850463867188,162.4960479736328,,,61.9824333190918,52.32136917114258,16.897138595581055,19.71051025390625,62.10068130493164,22.301837921142578,35.54627990722656,,95.30000305175781,48.1447868347168,52.91999816894531,,10.474470138549805,8.141956329345703,49.15668869018555,304.3002014160156,199.27000427246094,,158.48985290527344,5875.419921875,89.12290954589844,38.37322235107422,24.010000228881836,38.340328216552734,13.397237777709961,45.612125396728516,9.569190979003906,69.90553283691406,38.900001525878906,53.689998626708984,45.970436096191406,41.07072067260742,,8.644710540771484,132.66000366210938,,204.6889190673828,60.0,,12.652009010314941,,40.05427169799805,50.71538543701172,,112.03560638427734,34.06636428833008,112.88272094726562,,74.58366394042969,69.50199890136719,33.22548294067383,63.5754508972168,,57.39832305908203,9.154000282287598,46.08062744140625,51.746131896972656,14.845020294189453,,37.059898376464844,,,10.341614723205566,45.2400016784668,,102.67987060546875,64.54379272460938,,,21.079999923706055,,22.760000228881836,,32.84455871582031,357.44488525390625,47.800357818603516,,42.25,238.7406768798828,132.40838623046875,,26.770000457763672,101.44746398925781,46.650001525878906,153.17999267578125,44.60359573364258,,,17.17889976501465,131.3951416015625,52.23366928100586,,,,21.187572479248047,123.66234588623047,71.67399597167969,9.517903327941895,51.07234191894531,12.238834381103516,,,,10.0,21.522560119628906,,0.8533642292022705,112.72000122070312,92.22360229492188,37.837852478027344,124.02336883544922,11.795552253723145,103.59578704833984,69.941650390625,,,19.96728515625,1.9191235303878784,238.36459350585938,47.739498138427734,,100.62625122070312,,,105.79279327392578,156.57000732421875,64.08000183105469,22.570545196533203,,,15.730191230773926,8.670896530151367,45.826480865478516,37.4387092590332,18.748775482177734,39.15351867675781,41.31197738647461,114.27999877929688,98.11424255371094,,57.96096420288086,17.643104553222656,192.99000549316406,61.090721130371094,,58.79999923706055,73.52467346191406,125.76000213623047,74.60490417480469,55.6123161315918,24.710779190063477,9.843777656555176,189.00999450683594,41.64455795288086,48.602134704589844,,,9.218672752380371,100.08814239501953,50.480987548828125,76.2568130493164,21.97406768798828,79.01969909667969,,,52.248931884765625,,40.895198822021484,,50.92267608642578,37.41522979736328,58.28036117553711,99.57514190673828,9.324721336364746,52.53135681152344,,31.273605346679688,144.0655517578125,101.25,30.293874740600586,34.460025787353516,98.72828674316406,40.381290435791016,,,,45.66486740112305,79.9716567993164,107.23503875732422,64.29485321044922,,65.27357482910156,43.40496063232422,48.53456497192383,74.48539733886719,45.67325210571289,,565.6817016601562,15.573526382446289,17.08014678955078,,74.68949127197266,38.968544006347656,,105.17033386230469,50.793792724609375,,,,4.170000076293945,85.1265869140625
1698,2018-06-22,60.99702453613281,45.46072006225586,33.513511657714844,40.47438430786133,,32.43891143798828,44.44468307495117,34.386898040771484,20.103458404541016,76.43086242675781,87.69476318359375,,,58.35972213745117,,,9.160497665405273,26.479999542236328,26.010000228881836,151.4756317138672,22.302448272705078,,0.0430000014603138,243.6300048828125,93.37049865722656,41.637603759765625,,130.39013671875,223.92227172851562,7.544920444488525,53.55107498168945,59.40341567993164,11.363842010498047,40.378501892089844,14.5600004196167,57.357086181640625,98.13282775878906,,13.422080993652344,,25.43000030517578,616.8442993164062,34.14236068725586,48.69342803955078,,-1.3724852800369263,94.89752197265625,62.58024978637695,26.31234359741211,80.31999969482422,,40.034610748291016,88.69318389892578,,66.84010314941406,353.2699890136719,84.77420806884766,,34.72999954223633,,11.893265724182129,45.83174133300781,,71.15937042236328,151.06149291992188,165.86874389648438,21.090608596801758,40.12358856201172,2.6500000953674316,,133.57188415527344,,1715.6700439453125,30.190000534057617,,234.68377685546875,132.2024688720703,41.57936477661133,,145.2054901123047,26.496570587158203,,94.49736022949219,,8.116996765136719,20.809999465942383,12.41561222076416,114.24939727783203,43.47999954223633,,77.58000183105469,74.58653259277344,38.10688781738281,198.72093200683594,,110.27887725830078,,31.184432983398438,74.52120971679688,226.61746215820312,,40.28120422363281,78.41728210449219,21.194854736328125,,,92.16162109375,49.563232421875,30.420000076293945,16.246793746948242,31.215063095092773,685.97998046875,,326.1922607421875,202.00999450683594,,26.67292022705078,7.189788818359375,28.18885040283203,41.97433853149414,26.2482967376709,18.08367919921875,19.409282684326172,71.08831787109375,18.249422073364258,,,,24.14277458190918,69.46827697753906,61.95085144042969,34.61967086791992,96.23416137695312,,221.2450408935547,,44.970001220703125,45.68000030517578,105.45999908447266,10.654232025146484,,24.272520065307617,44.4900016784668,36.13270950317383,259.0,296.0400085449219,298.32000732421875,73.84192657470703,51.31989288330078,2102.85009765625,28.892902374267578,478.2215576171875,34.83456802368164,19.958534240722656,,20.848237991333008,67.84001159667969,,49.0159912109375,27.81838035583496,4.6133012771606445,26.84000015258789,36.525390625,,,,,188.91000366210938,,29.687183380126953,,32.619998931884766,38.308902740478516,30.456880569458008,93.03353881835938,,,,42.281150817871094,59.405452728271484,27.336334228515625,,110.15290832519531,,59.68085861206055,,21.89311408996582,34.440704345703125,46.76585006713867,51.92882537841797,,,10.97507095336914,34.61000061035156,,104.07875061035156,127.17986297607422,116.42454528808594,,,39.77051544189453,,92.41873931884766,62.30915451049805,44.84176254272461,24.450000762939453,105.19200897216797,37.66767120361328,12.8100004196167,,21.553863525390625,57.85804748535156,40.79253005981445,35.32883834838867,,101.36459350585938,19.558874130249023,,43.41731262207031,314.41937255859375,27.950000762939453,,97.4800033569336,,80.8438949584961,299.29998779296875,170.11917114257812,,,59.08891677856445,116.63511657714844,,8.522363662719727,,64.90143585205078,117.475830078125,81.07666778564453,31.14459991455078,,150.4810791015625,469.94000244140625,122.6152572631836,,,20.929309844970703,6.493648052215576,47.434017181396484,10.109060287475586,21.049999237060547,89.3939437866211,,154.9199981689453,52.29499053955078,60.83741760253906,199.81781005859375,,35.167762756347656,,,6.907829284667969,74.59295654296875,135.00999450683594,65.1500015258789,62.779998779296875,,,39.15467834472656,103.02716064453125,20.77613639831543,,,,,,75.76348876953125,,101.15167236328125,,41.75,,,,40.2404899597168,69.1500015258789,64.67977905273438,104.9384994506836,114.70599365234375,,19.317474365234375,,,44.25,57.37311935424805,50.31241989135742,13.606040954589844,13.199999809265137,36.33933639526367,27.775205612182617,86.43498992919922,,58.71485900878906,,134.68487548828125,119.16999816894531,133.10946655273438,,67.49353790283203,96.92913055419922,,103.1446762084961,97.5665283203125,36.779998779296875,103.41616821289062,28.1200008392334,26.25,34.90999984741211,,95.2176742553711,,,,57.54999923706055,68.28423309326172,,64.81232452392578,,,30.979984283447266,99.26739501953125,51.349998474121094,38.54531478881836,75.6178207397461,14.616691589355469,66.21985626220703,,71.94999694824219,9.965426445007324,88.77999877929688,37.04011154174805,,33.073307037353516,99.55999755859375,140.729736328125,5.775553226470947,27.878511428833008,16.6969051361084,36.763038635253906,2.506486654281616,14.550000190734863,39.369998931884766,87.48999786376953,41.19380569458008,61.35490036010742,121.94779968261719,58.2847900390625,67.25,5.550000190734863,52.8115348815918,148.1742401123047,92.97583770751953,,28.853302001953125,63.1641960144043,25.881614685058594,34.673309326171875,,106.18830108642578,50.0,20.554656982421875,41.79679870605469,,56.1533317565918,28.538333892822266,7.398003101348877,50.38053894042969,79.2300033569336,210.13522338867188,,12.135472297668457,,,41.508453369140625,19.079999923706055,69.83102416992188,8.954557418823242,,44.68000030517578,21.110000610351562,97.83354187011719,50.956668853759766,64.20556640625,25.629024505615234,122.3336410522461,6.3843865394592285,87.9071273803711,10.121801376342773,117.05583953857422,18.82451820373535,23.103199005126953,201.74000549316406,61.709999084472656,9.854615211486816,15.773093223571777,,203.28985595703125,,10.408047676086426,229.80712890625,30.165433883666992,47.599735260009766,243.0,,36.20741653442383,26.185686111450195,102.95396423339844,26.599666595458984,48.78678512573242,,14.529999732971191,,28.856428146362305,47.121124267578125,29.030672073364258,37.62820053100586,,32.29372024536133,,11.8100004196167,21.030000686645508,,,7.140202045440674,97.8852767944336,1.9484220743179321,110.19029998779297,10.590723037719727,63.93000030517578,,64.17261505126953,51.306846618652344,,14.27362060546875,172.55337524414062,73.29000091552734,99.95135498046875,16.17159652709961,43.29689025878906,63.32514572143555,39.42256546020508,6.834009647369385,120.33999633789062,8.502664566040039,25.79000473022461,38.284568786621094,15.640000343322754,14.263449668884277,54.810001373291016,22.6707820892334,12.252584457397461,1155.47998046875,1169.2900390625,13.088315963745117,113.1259765625,,6.769999980926514,209.72366333007812,33.67332458496094,,292.63665771484375,,37.359188079833984,36.939937591552734,42.671485900878906,18.09000015258789,83.48953247070312,16.106910705566406,13.333223342895508,18.98880958557129,103.41305541992188,,,37.892982482910156,181.87860107421875,,72.88919067382812,97.19999694824219,,47.207313537597656,197.37278747558594,79.90056610107422,7.630000114440918,27.310131072998047,40.459999084472656,127.90495300292969,,13.410614967346191,13.921847343444824,33.60670471191406,,39.939964294433594,85.3636245727539,8.725432395935059,,52.5,27.763248443603516,65.82563018798828,,7.738988399505615,,62.507049560546875,65.75,,111.72787475585938,2803.50927734375,71.66738891601562,22.200000762939453,137.02999877929688,,294.6499938964844,27.14702033996582,222.89999389648438,59.08482360839844,49.119754791259766,132.80322265625,113.96244049072266,146.0644073486328,41.70000076293945,189.37060546875,76.85560607910156,81.919921875,27.036672592163086,282.6499938964844,9.850000381469727,74.02999877929688,,8.591814994812012,48.768367767333984,200.3914031982422,42.95000076293945,42.18305969238281,,,103.83999633789062,24.674570083618164,27.214906692504883,10.391898155212402,,161.07000732421875,14700.0,,128.8540802001953,,22.808042526245117,111.74346923828125,141.79550170898438,161.16024780273438,51.57211685180664,35.966575622558594,172.26181030273438,187.1739501953125,27.369016647338867,31.203475952148438,,40.81999969482422,146.6002197265625,126.0092544555664,111.27252960205078,91.88021087646484,23.852725982666016,94.07582092285156,47.69385528564453,58.79155731201172,19.748716354370117,18.17360496520996,4.900000095367432,17.482097625732422,60.099998474121094,54.4478759765625,14.807930946350098,23.41156768798828,,99.25321197509766,61.519649505615234,89.43048858642578,13.93718433380127,,80.19000244140625,15.289999961853027,39.44853210449219,38.6585693359375,,27.45413589477539,,65.36095428466797,,,156.0144805908203,301.5136413574219,47.82613754272461,42.2869987487793,,28.979999542236328,14.370462417602539,19.411128997802734,185.8304443359375,49.73974609375,,,12.391189575195312,56.90999984741211,,189.1300048828125,135.1958770751953,148.83892822265625,,32.54875183105469,25.639999389648438,,79.95760345458984,29.579999923706055,,,,,270.60595703125,58.07917404174805,,,68.3079605102539,,37.3439826965332,,,92.10030364990234,6.550000190734863,163.93128967285156,46.09575653076172,6.480000019073486,55.59531021118164,106.33457946777344,124.18000030517578,,63.00404357910156,72.45598602294922,64.74053955078125,77.35269927978516,48.72999954223633,32.04004669189453,197.3062744140625,87.87060546875,44.91279220581055,84.00627136230469,51.91611099243164,36.19472122192383,99.9800033569336,17.520000457763672,47.86957550048828,,150.53079223632812,44.27806854248047,143.13565063476562,166.72230529785156,24.33719825744629,,38.46551513671875,,79.9767837524414,25.70527458190918,348.3716125488281,39.64431381225586,,19.1200008392334,56.73118591308594,20.01082420349121,,,,50.11156463623047,76.50808715820312,173.5750274658203,50.57093048095703,,58.13800048828125,56.86000061035156,44.18111801147461,27.943483352661133,62.23286056518555,23.841638565063477,11.647561073303223,13.26582145690918,52.20713424682617,20.476722717285156,20.69064712524414,,43.793663024902344,12.469820022583008,96.66850280761719,69.66167449951172,,154.81568908691406,41.76886749267578,582.3099975585938,108.06878662109375,74.40908813476562,56.881832122802734,17.492773056030273,10.788307189941406,,,,11.339365005493164,,,31.219999313354492,4.750886917114258,,125.98310852050781,37.83730697631836,,,411.0899963378906,30.75,46.33555221557617,,,107.51000213623047,70.88922119140625,9.579999923706055,6.886940002441406,7.199999809265137,293.0578308105469,27.410629272460938,5.827054977416992,41.74319839477539,105.8479995727539,,141.79833984375,,70.2209701538086,69.57476806640625,48.14702224731445,28.90999984741211,54.34000015258789,16.06999969482422,,12.284725189208984,59.585018157958984,31.200000762939453,62.25828552246094,43.47438049316406,60.57146453857422,22.565914154052734,55.281490325927734,15.242452621459961,15.155091285705566,110.93822479248047,44.23606872558594,,24.726123809814453,12.665266036987305,,103.849365234375,24.372455596923828,,23.75,16.524255752563477,52.42708969116211,,25.456592559814453,66.60893249511719,52.45000076293945,24.079999923706055,28.495790481567383,,41.478607177734375,15.11764144897461,8.201875686645508,286.1600036621094,,73.83179473876953,18.355010986328125,17.48943328857422,18.86296272277832,30.450000762939453,207.58999633789062,63.5726203918457,26.386106491088867,37.65437698364258,54.99850082397461,,,22.905162811279297,21.36474609375,16.63863754272461,,,36.15984344482422,56.16650390625,34.61000061035156,99.10791015625,15.017093658447266,30.155853271484375,48.868438720703125,24.049047470092773,70.04873657226562,52.64865493774414,147.76412963867188,17.678207397460938,,112.43678283691406,,102.92198181152344,73.62875366210938,58.661678314208984,,,2.0399999618530273,64.65803527832031,144.35000610351562,39.907474517822266,97.37000274658203,,37.96805953979492,99.03276824951172,23.31693458557129,33.50588607788086,39.0,70.50286102294922,27.108444213867188,126.9000015258789,42.69496154785156,34.61385726928711,,80.44572448730469,200.54434204101562,10.432762145996094,95.47010803222656,37.58741760253906,,,,85.12000274658203,,28.78400230407715,53.39657974243164,,,171.68344116210938,13.712517738342285,,40.400001525878906,,30.020000457763672,,33.10329055786133,,15.29229736328125,42.28553009033203,106.47230529785156,,,,,53.8807487487793,331.9700012207031,,,16.24544906616211,126.79499816894531,,15.713014602661133,24.625581741333008,64.90620422363281,,43.40239715576172,,121.74382781982422,,104.0075912475586,44.038726806640625,3.4600000381469727,156.2336883544922,44.709999084472656,129.2100067138672,,84.03621673583984,48.02945327758789,9.020565032958984,,65.75,97.87744903564453,40.54999923706055,,71.74082946777344,,117.41999816894531,16.001392364501953,33.58636474609375,156.86451721191406,24.15476417541504,28.552955627441406,112.74056243896484,48.278717041015625,,39.16236877441406,36.67681884765625,52.111907958984375,39.77948760986328,38.88956069946289,,18.540298461914062,85.99999237060547,15.390000343322754,41.2149658203125,62.735816955566406,30.19374656677246,19.155000686645508,19.132614135742188,,22.670000076293945,14.825523376464844,34.148616790771484,162.52999877929688,161.69068908691406,127.83982849121094,79.78329467773438,,,59.68604278564453,55.09836196899414,310.1700134277344,65.97300720214844,18.17739486694336,58.55560302734375,84.84708404541016,11.27696704864502,37.452880859375,57.09946823120117,74.2442626953125,20.783214569091797,49.75,145.2316131591797,13.199999809265137,88.12000274658203,,34.47630310058594,38.876708984375,22.62482452392578,12.221235275268555,,143.5826873779297,105.2300033569336,180.94000244140625,37.869998931884766,260.2619323730469,,65.75,,64.26000213623047,101.16854858398438,83.53036499023438,82.38999938964844,13.987658500671387,19.0,51.22999954223633,22.819223403930664,102.79417419433594,,,21.18310546875,88.10240173339844,15.488725662231445,50.12599563598633,218.1361846923828,34.050865173339844,16.97382354736328,4.428990364074707,,126.09574127197266,93.70700073242188,5.46999979019165,,66.32847595214844,30.843507766723633,164.5917205810547,,,61.7183952331543,52.34827423095703,16.94526481628418,19.910594940185547,63.52732467651367,22.28234100341797,35.517173767089844,,94.9000015258789,48.64619064331055,52.54999923706055,,10.452692031860352,8.132608413696289,49.26715850830078,305.6218566894531,202.02999877929688,,158.7750244140625,5875.419921875,88.7776107788086,38.07880401611328,23.989999771118164,39.834991455078125,13.601542472839355,45.21785354614258,9.57748794555664,69.81370544433594,38.150001525878906,53.560001373291016,45.392765045166016,41.209312438964844,,8.627490043640137,131.0,,206.87911987304688,60.790000915527344,,12.813637733459473,,41.058937072753906,50.3863525390625,,111.42864990234375,34.1686897277832,113.76054382324219,,73.91043090820312,66.72599792480469,33.667076110839844,63.67641067504883,,57.14958953857422,9.206000328063965,47.80158233642578,52.68861389160156,15.024131774902344,,38.498043060302734,,,10.393000602722168,45.880001068115234,,102.92716979980469,64.54379272460938,,,20.790000915527344,,22.3799991607666,,32.673484802246094,357.5731506347656,48.550132751464844,,41.91999816894531,241.09120178222656,133.19488525390625,,26.989999771118164,101.69790649414062,46.04999923706055,154.9499969482422,44.40239334106445,,,17.436452865600586,132.176513671875,52.36807632446289,,,,21.48110008239746,124.60702514648438,70.49871826171875,9.517903327941895,51.76522445678711,12.206829071044922,,,,9.979999542236328,21.522560119628906,,0.8721271753311157,109.68000030517578,93.06938934326172,36.494842529296875,125.65650177001953,11.786617279052734,102.21932220458984,70.4913330078125,,,20.293682098388672,1.943313717842102,238.78834533691406,47.836402893066406,,101.31570434570312,,,106.10751342773438,159.19000244140625,64.30000305175781,22.616985321044922,,,15.73796558380127,8.540616035461426,46.3592643737793,37.12857437133789,18.748775482177734,39.471763610839844,42.27192687988281,114.83999633789062,98.37801361083984,,57.22896957397461,17.727558135986328,193.8699951171875,60.92851257324219,,59.95000076293945,74.18468475341797,124.01000213623047,73.4889144897461,55.845420837402344,24.919193267822266,9.638506889343262,192.27999877929688,42.628658294677734,48.21774673461914,,,9.218672752380371,101.9694595336914,55.25312042236328,76.82917785644531,21.934389114379883,79.59209442138672,,,52.80510330200195,,40.836029052734375,,51.39254379272461,37.6087760925293,57.57238006591797,99.64419555664062,9.324721336364746,53.53141403198242,,31.595346450805664,145.72933959960938,100.5999984741211,30.166763305664062,35.929931640625,98.74823760986328,40.381290435791016,,,,45.98197555541992,80.33108520507812,107.05232238769531,65.65837097167969,,63.30617141723633,43.7750358581543,48.37152862548828,74.05291748046875,45.75678634643555,,572.5325317382812,15.673611640930176,16.9819393157959,,75.27967834472656,39.2401008605957,,105.4061279296875,49.89494323730469,,,,4.199999809265137,83.95270538330078
1699,2018-06-25,59.45242691040039,44.16354751586914,32.784542083740234,38.83974838256836,,32.19389724731445,43.78373336791992,34.754241943359375,19.414554595947266,76.0711441040039,86.49424743652344,,,57.25735092163086,,,9.068053245544434,26.610000610351562,25.200000762939453,148.1829071044922,21.932933807373047,,0.051500000059604645,239.67999267578125,92.4847640991211,41.395992279052734,,128.08399963378906,222.14315795898438,7.510349750518799,54.4362907409668,60.885189056396484,11.372678756713867,40.27798843383789,14.510000228881836,56.7620849609375,98.07726287841797,,13.422080993652344,,25.18000030517578,615.99462890625,33.70083236694336,48.47883987426758,,-1.3737802505493164,95.1014633178711,62.24269104003906,26.0960750579834,77.6500015258789,,39.10356140136719,87.26969146728516,,67.85614776611328,346.29998779296875,84.21356964111328,,33.88999938964844,,11.750792503356934,44.63721466064453,,70.6719970703125,150.03567504882812,166.056884765625,21.24504852294922,39.07891082763672,2.6500000953674316,,132.94528198242188,,1663.1500244140625,29.959999084472656,,233.26502990722656,132.74224853515625,40.07447814941406,,143.07444763183594,25.412351608276367,,93.39764404296875,,8.159186363220215,20.5,12.460597038269043,113.22451782226562,43.439998626708984,,76.01000213623047,73.61749267578125,37.112709045410156,189.36119079589844,,104.13835144042969,,30.38071060180664,73.26577758789062,220.25637817382812,,40.08489227294922,80.18455505371094,21.033193588256836,,,93.40331268310547,49.69615936279297,30.149999618530273,16.35109519958496,31.134933471679688,678.4600219726562,,318.7716064453125,191.25,,26.20368194580078,6.98164176940918,27.660310745239258,41.47554397583008,25.420072555541992,18.130294799804688,18.978673934936523,70.39006042480469,17.90389060974121,,,,24.03183364868164,68.42070007324219,59.86313247680664,34.1801643371582,95.30948638916016,,218.59120178222656,,44.36000061035156,46.09000015258789,103.2300033569336,10.621174812316895,,24.91425132751465,43.22999954223633,35.18009948730469,250.41000366210938,292.19000244140625,289.6199951171875,73.86935424804688,50.343238830566406,2050.52001953125,28.645652770996094,471.2688903808594,34.84426498413086,19.71891212463379,,20.4099063873291,66.91523742675781,,48.59817886352539,27.49913787841797,4.574615955352783,25.450000762939453,35.29670333862305,,,,,186.72999572753906,,29.0540714263916,,32.119998931884766,37.439090728759766,30.123584747314453,91.81348419189453,,,,42.365535736083984,59.00489044189453,26.874284744262695,,109.77579498291016,,58.39310836791992,,22.004579544067383,34.78913879394531,46.21138381958008,51.531497955322266,,,10.897917747497559,34.93000030517578,,105.53997802734375,124.12623596191406,116.17383575439453,,,39.6605110168457,,93.02536010742188,60.63631820678711,44.990604400634766,23.809999465942383,102.52530670166016,35.11259460449219,12.800000190734863,,21.151609420776367,57.25827407836914,39.612876892089844,35.04572677612305,,100.64702606201172,19.080766677856445,,42.098716735839844,316.0105895996094,28.549999237060547,,96.55000305175781,,78.0886001586914,295.5299987792969,169.89443969726562,,,59.52777099609375,113.77816772460938,,7.954204559326172,,62.76420593261719,120.66537475585938,79.84489440917969,30.508996963500977,,148.75660705566406,454.1700134277344,120.90290069580078,,,20.843181610107422,6.32424783706665,45.60269546508789,9.98600959777832,20.600000381469727,88.89527130126953,,151.07000732421875,51.16501998901367,59.36539077758789,200.43304443359375,,33.929656982421875,,,6.923987865447998,74.14137268066406,133.19000244140625,64.0,61.66999816894531,,,38.32988739013672,103.38892364501953,20.551637649536133,,,,,,75.05110168457031,,100.14503479003906,,40.5,,,,40.2404899597168,67.9000015258789,64.00772857666016,102.84980773925781,114.13780975341797,,19.64740562438965,,,41.400001525878906,58.178768157958984,48.96680450439453,13.442659378051758,12.449999809265137,36.13463592529297,27.112565994262695,85.11912536621094,,57.75446319580078,,131.37350463867188,116.05999755859375,130.37319946289062,,66.4547348022461,97.21947479248047,,104.15733337402344,97.13421630859375,35.630001068115234,101.57814025878906,28.100000381469727,26.100000381469727,34.150001525878906,,95.35887908935547,,,,55.0,68.4153060913086,,63.344879150390625,,,30.326433181762695,97.83586120605469,48.95000076293945,38.26774597167969,77.37933349609375,14.44058609008789,67.63097381591797,,71.30999755859375,9.85962200164795,85.95999908447266,35.850521087646484,,32.84989929199219,95.44000244140625,139.9925079345703,5.775553226470947,27.001346588134766,15.751290321350098,35.81718063354492,2.497271776199341,14.300000190734863,37.470001220703125,84.5,40.64043426513672,60.504241943359375,120.00203704833984,57.307952880859375,65.54000091552734,5.400000095367432,53.33366775512695,141.0915985107422,92.5516586303711,,28.702499389648438,62.51329803466797,25.51456069946289,33.79054260253906,,104.68296813964844,49.560001373291016,20.001319885253906,41.130069732666016,,56.63373565673828,28.607446670532227,7.274227142333984,51.54945755004883,79.23999786376953,209.29600524902344,,11.968281745910645,,,41.156185150146484,19.049999237060547,70.53620147705078,8.824153900146484,,44.459999084472656,20.899999618530273,98.19674682617188,49.996665954589844,63.294578552246094,25.845176696777344,120.43243408203125,6.2945356369018555,88.56242370605469,9.991480827331543,113.36405181884766,18.731468200683594,22.765256881713867,196.35000610351562,61.38999938964844,9.648639678955078,15.10149097442627,,200.32164001464844,,10.350143432617188,222.9253692626953,31.11965560913086,47.162113189697266,237.0,,35.73174285888672,25.66402816772461,101.94956970214844,26.56431770324707,47.526432037353516,,14.010000228881836,,28.65106773376465,46.15053176879883,29.0212345123291,36.57657241821289,,32.118072509765625,,11.970000267028809,20.350000381469727,,,6.968891620635986,96.8701400756836,1.9399508237838745,110.29558563232422,10.55489730834961,62.119998931884766,,63.999481201171875,51.135215759277344,,14.411601066589355,172.29824829101562,70.56999969482422,97.65361022949219,15.632072448730469,43.029396057128906,63.38751983642578,40.11129379272461,6.7813215255737305,119.88999938964844,8.210619926452637,25.102033615112305,37.690582275390625,15.680000305175781,13.88664436340332,52.66999816894531,22.09552764892578,12.092850685119629,1124.81005859375,1139.280029296875,13.561054229736328,109.59571838378906,,6.46999979019165,205.56663513183594,32.87451934814453,,286.5513610839844,,36.337646484375,36.129032135009766,41.7667121887207,17.610000610351562,82.88851165771484,16.21723175048828,13.202929496765137,19.127159118652344,101.94044494628906,,,37.55513000488281,180.9296417236328,,71.87884521484375,96.3499984741211,,47.0979118347168,198.355224609375,78.31973266601562,7.519999980926514,26.863014221191406,39.63999938964844,127.94052124023438,,13.261022567749023,13.624399185180664,33.94953155517578,,39.28194046020508,86.77300262451172,8.739128112792969,,50.849998474121094,27.13103675842285,64.9412841796875,,7.702206611633301,,61.35072326660156,64.30000305175781,,109.75872039794922,2746.2255859375,71.18833923339844,21.190000534057617,133.67999267578125,,290.8500061035156,26.83719825744629,217.49000549316406,58.23746109008789,48.51915740966797,131.32830810546875,113.08441162109375,144.2138671875,41.79999923706055,186.62405395507812,75.93462371826172,80.64946746826172,27.05513572692871,274.4599914550781,9.850000381469727,71.7300033569336,,8.555100440979004,47.10559844970703,196.26641845703125,42.16999816894531,42.21489334106445,,,100.80999755859375,24.22096061706543,27.160480499267578,10.369726181030273,,157.82666015625,29.056900024414062,,128.39862060546875,,22.60993003845215,110.71251678466797,139.25511169433594,158.52896118164062,51.14582443237305,35.13054656982422,170.46397399902344,182.8730010986328,26.614673614501953,31.543136596679688,,39.18000030517578,146.50552368164062,124.24353790283203,111.04606628417969,91.67522430419922,23.504446029663086,93.22181701660156,47.20235824584961,60.23081970214844,19.462297439575195,18.106775283813477,4.800000190734863,17.233577728271484,58.7400016784668,54.54262924194336,14.526666641235352,23.119510650634766,,96.9991455078125,61.442909240722656,92.0079116821289,13.760863304138184,,76.72000122070312,15.140000343322754,38.22426223754883,38.95355224609375,,27.121246337890625,,64.55545043945312,,,150.03213500976562,292.12225341796875,47.914405822753906,41.810455322265625,,28.450000762939453,14.348365783691406,19.441734313964844,184.44407653808594,47.81620788574219,,,12.24548625946045,56.43000030517578,,187.50999450683594,135.59103393554688,145.69534301757812,,32.05364227294922,25.299999237060547,,79.8180160522461,30.079999923706055,,,,,270.0545959472656,57.61717224121094,,,65.26630401611328,,38.407325744628906,,,90.81565856933594,6.699999809265137,160.46873474121094,45.44292068481445,6.210000038146973,55.768165588378906,103.71826934814453,124.86000061035156,,61.515628814697266,68.87858581542969,64.99805450439453,74.98377227783203,47.77000045776367,31.64628791809082,190.94091796875,88.04707336425781,44.41505813598633,81.95509338378906,50.68046951293945,36.00441360473633,97.47000122070312,17.350000381469727,47.9383430480957,,146.1946258544922,42.59685134887695,140.43405151367188,164.00502014160156,23.898395538330078,,38.605220794677734,,79.91227722167969,25.876041412353516,343.4014892578125,39.20198440551758,,19.280000686645508,55.38367462158203,19.73883056640625,,,,50.475276947021484,76.78937530517578,172.9567108154297,49.772247314453125,,56.12165832519531,56.630001068115234,44.2198600769043,27.217802047729492,59.96189880371094,23.170711517333984,11.60628890991211,13.090136528015137,51.87588882446289,19.351839065551758,19.593494415283203,,42.93373489379883,12.273303985595703,94.72376251220703,67.72357177734375,,153.79541015625,40.673431396484375,570.469970703125,105.64048767089844,73.0759506225586,52.95689010620117,17.31692123413086,10.769627571105957,,,,11.237667083740234,,,30.09000015258789,4.737293243408203,,125.01766204833984,38.320919036865234,,,384.4800109863281,29.68000030517578,46.31889343261719,,,104.44000244140625,69.84659576416016,9.579999923706055,6.925848960876465,8.399999618530273,294.61676025390625,26.816898345947266,5.709534168243408,40.498748779296875,104.7076644897461,,142.18130493164062,,70.06353759765625,69.55668640136719,46.092323303222656,28.350000381469727,51.63999938964844,19.0,,12.016536712646484,57.11882781982422,30.600000381469727,59.3233757019043,43.59503936767578,59.74028396606445,22.40233039855957,56.20799255371094,14.957547187805176,14.886861801147461,106.18526458740234,44.61442947387695,,24.268741607666016,12.040273666381836,,100.87474060058594,24.355363845825195,,23.735097885131836,16.690872192382812,51.46078109741211,,25.238868713378906,65.740234375,52.29999923706055,23.170000076293945,27.912778854370117,,41.64790344238281,15.050581932067871,8.056549072265625,280.32000732421875,,72.07747650146484,17.591156005859375,17.06120491027832,18.198728561401367,29.65999984741211,202.33999633789062,63.0837287902832,26.058853149414062,37.2396125793457,55.025062561035156,,,22.784658432006836,20.930856704711914,16.479936599731445,,,35.46622085571289,54.27604293823242,33.70000076293945,99.6749267578125,15.017093658447266,30.04847526550293,48.15727233886719,23.981727600097656,70.37442016601562,52.1289176940918,146.2431182861328,17.445707321166992,,110.81333923339844,,102.60057830810547,72.15342712402344,58.50661087036133,,,1.940000057220459,64.48064422607422,139.52999877929688,39.70123291015625,91.41000366210938,,36.70488739013672,98.74156188964844,23.75423240661621,32.821163177490234,38.79999923706055,69.99967193603516,26.742111206054688,120.05000305175781,41.93972396850586,34.33701705932617,,80.0122299194336,200.26919555664062,10.396347999572754,94.1320571899414,36.83042907714844,,,,82.19000244140625,,28.605104446411133,52.07307434082031,,,167.8153533935547,13.602193832397461,,42.20000076293945,,29.399999618530273,,32.55078887939453,,14.71883773803711,41.51424789428711,100.59269714355469,,,,,53.794795989990234,327.1099853515625,,,16.087642669677734,125.95713806152344,,15.57947826385498,24.324079513549805,63.577239990234375,,42.35373306274414,,119.64091491699219,,101.68518829345703,43.54007339477539,3.5399999618530273,153.9457244873047,42.0099983215332,127.3499984741211,,83.33248138427734,47.881126403808594,8.982634544372559,,59.5,96.80615997314453,39.81999969482422,,71.59146118164062,,116.91000366210938,15.786870002746582,33.47236633300781,153.4842529296875,23.638839721679688,27.905363082885742,111.2479476928711,47.73224639892578,,39.02824401855469,38.0543098449707,50.69758224487305,39.375728607177734,38.64731216430664,,18.228849411010742,85.76882934570312,14.850000381469727,41.02568054199219,61.70561599731445,29.83875274658203,18.479999542236328,18.923831939697266,,22.09000015258789,14.434157371520996,33.53824234008789,153.2100067138672,161.59078979492188,127.45903778076172,79.8120346069336,,,58.269351959228516,54.23521041870117,302.1600036621094,64.5936508178711,18.00370216369629,57.5442008972168,84.02862548828125,11.161993026733398,36.53139877319336,56.843505859375,73.43843841552734,20.480161666870117,48.599998474121094,145.1861114501953,13.100000381469727,86.5199966430664,,34.90726089477539,39.547142028808594,22.71941375732422,11.948643684387207,,142.4280242919922,101.2300033569336,170.3699951171875,37.21500015258789,256.7189636230469,,61.88999938964844,,64.80000305175781,102.46016693115234,83.2979507446289,79.41000366210938,13.8798828125,18.90999984741211,49.83000183105469,22.836050033569336,101.36539459228516,,,21.18310546875,86.10946655273438,15.47491455078125,48.06826400756836,214.85736083984375,32.812957763671875,16.650257110595703,4.445243835449219,,125.09630584716797,92.59449768066406,5.28000020980835,,66.21829223632812,30.563358306884766,162.94580078125,,,62.11898422241211,52.01645278930664,16.955957412719727,19.697738647460938,64.23604583740234,22.24335289001465,35.4007568359375,,94.0999984741211,47.04554748535156,53.63999938964844,,10.481730461120605,7.983043670654297,48.70634078979492,301.7729797363281,197.4600067138672,,155.6184539794922,5799.66015625,87.57374572753906,36.969810485839844,23.56999969482422,39.227481842041016,13.566766738891602,45.30546951293945,9.569190979003906,70.5481948852539,36.25,53.869998931884766,45.454830169677734,40.70113754272461,,8.506945610046387,128.57000732421875,,203.09332275390625,59.72999954223633,,12.741801261901855,,40.261837005615234,49.54153823852539,,108.47533416748047,33.49964141845703,113.12960052490234,,73.05448913574219,66.60199737548828,33.42448043823242,64.08942413330078,,56.75736618041992,8.934000015258789,47.345802307128906,51.381282806396484,14.836490631103516,,38.3228874206543,,,10.418694496154785,44.16999816894531,,100.92138671875,63.48461151123047,,,20.760000228881836,,22.309999465942383,,32.41688919067383,351.5856018066406,48.373714447021484,,42.400001525878906,237.6222686767578,130.67811584472656,,26.43000030517578,98.56735229492188,45.220001220703125,148.14999389648438,44.24493408203125,,,17.470794677734375,127.87901306152344,51.796852111816406,,,,21.338783264160156,125.1390151977539,70.17898559570312,9.517903327941895,51.017635345458984,12.168425559997559,,,,9.819999694824219,21.182043075561523,,0.8592711687088013,125.68000030517578,90.59837341308594,36.037437438964844,122.6576156616211,11.786617279052734,98.85993957519531,70.30812072753906,,,20.02440643310547,1.9191235303878784,235.4829864501953,47.60385513305664,,102.79183959960938,,,104.8584976196289,154.75999450683594,62.97999954223633,22.199012756347656,,,15.43486213684082,8.489951133728027,46.69223403930664,36.93474197387695,18.758182525634766,38.9551887512207,42.13600540161133,109.80999755859375,96.39481353759766,,56.22128677368164,17.481876373291016,192.35000610351562,60.59506607055664,,59.5,73.50525665283203,120.72000122070312,72.05934143066406,56.876434326171875,24.481529235839844,9.302604675292969,186.6699981689453,41.531005859375,48.235626220703125,,,9.21025276184082,99.68161010742188,52.961700439453125,76.6603012084961,21.35508155822754,81.14038848876953,,,52.70181655883789,,39.76113510131836,,51.62303924560547,37.188011169433594,56.083831787109375,97.32551574707031,9.324721336364746,53.05025100708008,,32.25722122192383,145.162109375,99.12999725341797,29.963396072387695,33.6033935546875,96.07720184326172,41.578460693359375,,,,46.7430534362793,79.59330749511719,104.72511291503906,64.33519744873047,,60.261932373046875,43.570526123046875,47.61393356323242,71.92984008789062,45.357688903808594,,574.5975341796875,15.61355972290039,16.785518646240234,,73.62155151367188,37.99869155883789,,104.43468475341797,49.10396957397461,,,,4.079999923706055,82.8570785522461
1700,2018-06-26,60.21015930175781,45.7001953125,33.17780685424805,38.26224136352539,,32.4879150390625,44.32691192626953,34.41377639770508,19.45034408569336,75.31084442138672,84.77786254882812,,,57.295040130615234,,,9.076456069946289,26.40999984741211,25.170000076293945,148.84713745117188,21.99041175842285,,0.051500000059604645,242.25,93.01243591308594,41.36914825439453,,126.64033508300781,219.64480590820312,7.579492092132568,54.70093536376953,61.123329162597656,11.673125267028809,40.20488739013672,14.529999732971191,56.960418701171875,98.23473358154297,,13.358168601989746,,25.56999969482422,612.5961303710938,33.73480224609375,47.96025466918945,,-1.371190071105957,93.94270324707031,61.91450119018555,26.546628952026367,75.72000122070312,,39.413917541503906,87.8011245727539,,68.24156188964844,352.4200134277344,84.7558364868164,,34.18000030517578,,11.732209205627441,44.5989875793457,,70.46728515625,148.2282257080078,165.3670654296875,21.235397338867188,39.93013381958008,2.6500000953674316,,133.8992156982422,,1691.0899658203125,29.979999542236328,,231.28074645996094,132.79049682617188,41.03129196166992,,143.16629028320312,25.754297256469727,,93.16199493408203,,8.159186363220215,20.940000534057617,12.45310115814209,112.91883087158203,44.63999938964844,,76.97000122070312,74.07351684570312,37.67938995361328,190.63226318359375,,102.01759338378906,,31.108291625976562,73.82483673095703,219.48849487304688,,40.68317794799805,80.17513275146484,20.863021850585938,,,93.09052276611328,49.40371322631836,30.5,16.35911750793457,31.054805755615234,675.3499755859375,,318.8678283691406,191.4199981689453,,26.258886337280273,6.98164176940918,27.71064567565918,41.37201690673828,25.61119842529297,18.08367919921875,18.771345138549805,69.95960998535156,18.22214126586914,,,,24.124290466308594,69.70510864257812,60.58108139038086,34.230873107910156,95.8603515625,,223.01425170898438,,43.40999984741211,46.58000183105469,102.47000122070312,10.612905502319336,,24.536762237548828,42.47999954223633,36.05886459350586,250.77000427246094,291.9200134277344,290.4100036621094,73.9792251586914,49.90013122558594,2040.3800048828125,29.254953384399414,467.3442077636719,34.66965103149414,19.85804557800293,,20.510356903076172,66.810546875,,48.811527252197266,27.366121292114258,4.5359296798706055,25.850000381469727,35.81529998779297,,,,,186.44000244140625,,29.360734939575195,,32.0,36.9038200378418,30.012493133544922,92.35782623291016,,,,42.15924835205078,59.31961441040039,26.697872161865234,,109.24957275390625,,58.89044952392578,,21.642324447631836,34.15482711791992,46.194053649902344,51.505584716796875,,,10.904345512390137,34.86000061035156,,104.43917846679688,123.18106079101562,115.67240905761719,,,38.120460510253906,,94.8808822631836,60.962005615234375,44.66314697265625,23.920000076293945,102.50682067871094,35.21086883544922,12.729999542236328,,21.58738136291504,57.71293258666992,39.7119255065918,34.436614990234375,,99.45407104492188,19.167694091796875,,42.348960876464844,320.0726623535156,28.700000762939453,,97.31999969482422,,77.4499282836914,299.29998779296875,169.014892578125,,,59.55519485473633,115.65452575683594,,8.077306747436523,,63.93086242675781,119.53538513183594,78.84247589111328,30.195798873901367,,147.91676330566406,461.70001220703125,120.71363067626953,,,20.35511589050293,6.380713939666748,46.367897033691406,9.938682556152344,21.049999237060547,88.1989974975586,,152.80999755859375,51.725486755371094,60.44247055053711,198.86178588867188,,34.149147033691406,,,6.907829284667969,75.41316223144531,135.47999572753906,63.849998474121094,64.0999984741211,,,38.56553649902344,102.83674621582031,20.583703994750977,,,,,,75.5228271484375,,100.35597229003906,,40.599998474121094,,,,41.990074157714844,67.3499984741211,62.55603790283203,104.15003204345703,116.42037200927734,,19.127763748168945,,,41.5,57.88737487792969,48.737770080566406,13.288354873657227,12.100000381469727,35.998172760009766,27.363666534423828,85.54483795166016,,56.85519027709961,,131.37350463867188,118.66999816894531,130.28199768066406,,65.62738037109375,96.52265167236328,,103.15387725830078,97.3896713256836,36.34000015258789,101.39336395263672,27.940000534057617,25.850000381469727,34.09000015258789,,96.40028381347656,,,,56.470001220703125,68.11571502685547,,63.40132141113281,,,29.75457763671875,98.3282241821289,50.45000076293945,38.3939094543457,77.68797302246094,14.310824394226074,67.38296508789062,,71.51000213623047,9.866232872009277,86.45999908447266,36.44960021972656,,32.86708450317383,95.30000305175781,139.8430633544922,5.782764434814453,26.858333587646484,15.580175399780273,35.778564453125,2.497271776199341,14.5,37.5099983215332,84.44999694824219,40.48098373413086,60.61283493041992,119.88643646240234,57.540531158447266,68.76000213623047,5.300000190734863,53.599002838134766,142.17677307128906,92.42181396484375,,28.685741424560547,62.332481384277344,26.232362747192383,34.13384246826172,,107.23664093017578,50.40999984741211,20.407102584838867,41.30125427246094,,56.07326889038086,29.266677856445312,7.245663642883301,51.747283935546875,77.83999633789062,209.44776916503906,,12.051876068115234,,,40.92314529418945,19.040000915527344,70.43173217773438,8.824153900146484,,44.38999938964844,21.049999237060547,99.28630828857422,50.07666778564453,63.099365234375,25.956331253051758,119.58963012695312,6.275068283081055,89.40367126464844,10.008857727050781,117.96946716308594,18.82451820373535,22.56888771057129,199.0,61.810001373291016,9.704347610473633,15.590803146362305,,189.96202087402344,,10.350143432617188,225.13059997558594,30.999300003051758,47.22943878173828,244.0,,35.6291389465332,25.715335845947266,101.49040985107422,26.15781021118164,48.02699661254883,,14.3100004196167,,28.67231559753418,46.35987854003906,29.0212345123291,36.899444580078125,,32.46937561035156,,11.75,20.56999969482422,,,7.030563831329346,95.79640197753906,1.9399508237838745,109.6200942993164,10.54773235321045,62.869998931884766,,61.99614334106445,52.38426971435547,,14.426932334899902,172.02490234375,70.73999786376953,105.23612976074219,16.001224517822266,43.058048248291016,62.59450149536133,40.154876708984375,6.834009647369385,119.26000213623047,8.118834495544434,25.074874877929688,38.061824798583984,15.130000114440918,13.757979393005371,53.279998779296875,22.170969009399414,11.980096817016602,1118.4599609375,1132.6199951171875,13.523975372314453,109.2891845703125,,6.599999904632568,205.60377502441406,32.98157501220703,,287.3670959472656,,35.851192474365234,36.28535461425781,41.859039306640625,17.989999771118164,82.82475280761719,16.336036682128906,13.072639465332031,19.282806396484375,102.05670166015625,,,37.01278305053711,180.91122436523438,,72.45958709716797,98.75,,47.034095764160156,198.42010498046875,78.2406997680664,7.650000095367432,26.934555053710938,39.810001373291016,127.9138412475586,,13.349018096923828,13.522830963134766,34.33869934082031,,39.56513977050781,86.6256332397461,8.882952690124512,,50.349998474121094,27.08587646484375,64.87248229980469,,7.716921329498291,,61.230072021484375,65.0199966430664,,109.98806762695312,2744.521240234375,71.447021484375,21.559999465942383,133.22999572753906,,298.20001220703125,26.912559509277344,217.33999633789062,58.3111457824707,48.29739761352539,130.3226318359375,112.68197631835938,144.2792205810547,43.0,186.9466552734375,76.10557556152344,81.14476776123047,27.110523223876953,275.510009765625,9.789999961853027,66.7300033569336,,8.591814994812012,46.139522552490234,196.6264190673828,43.459999084472656,42.34223556518555,,,100.69999694824219,24.845741271972656,26.88833236694336,10.38450813293457,,160.92666625976562,31.69070053100586,,128.38951110839844,,22.41181182861328,110.7763671875,139.75933837890625,159.45086669921875,51.04161834716797,35.68880844116211,170.0492401123047,182.00648498535156,26.914480209350586,31.35953712463379,,39.470001220703125,148.61631774902344,124.68492889404297,110.82868194580078,91.67522430419922,23.727699279785156,93.28407287597656,47.82367706298828,59.9255256652832,19.516002655029297,17.860240936279297,4.920000076293945,16.967918395996094,59.36000061035156,54.4478759765625,14.435667037963867,23.55288314819336,,97.41829681396484,62.27851867675781,91.51189422607422,14.065413475036621,,75.38999938964844,15.449999809265137,37.67042541503906,38.73008346557617,,26.816097259521484,,65.78582763671875,,,151.16470336914062,285.696533203125,47.69865036010742,41.69340896606445,,27.850000381469727,14.333634376525879,19.472339630126953,187.53965759277344,50.1380500793457,,,12.24548625946045,57.72999954223633,,183.22999572753906,135.75096130371094,145.1212615966797,,31.786277770996094,25.81999969482422,,79.20384216308594,30.790000915527344,,,,,270.3348388671875,57.07521438598633,,,67.13502502441406,,38.42549133300781,,,91.07821655273438,6.5,163.20877075195312,45.70784378051758,6.269999980926514,56.05048370361328,104.23217010498047,126.79000091552734,,61.901859283447266,70.12251281738281,65.45585632324219,75.45755767822266,47.7599983215332,32.40812683105469,192.39028930664062,88.28533172607422,44.49283981323242,81.1492919921875,51.117698669433594,36.2327766418457,100.05000305175781,17.110000610351562,47.99728775024414,,147.2008819580078,42.551170349121094,139.33804321289062,163.8793182373047,24.46721076965332,,38.353755950927734,,80.02283477783203,25.714262008666992,343.9313049316406,39.028526306152344,,19.479999542236328,55.275146484375,19.73883056640625,,,,50.324127197265625,76.22681427001953,173.64573669433594,50.47654342651367,,57.51390075683594,56.2400016784668,43.4682731628418,27.140398025512695,60.45038604736328,23.346914291381836,11.573270797729492,12.93042278289795,51.57014846801758,19.76175308227539,19.331336975097656,,42.80833435058594,12.246506690979004,95.3880615234375,67.01243591308594,,152.3096923828125,40.940616607666016,573.7999877929688,106.13346099853516,74.40908813476562,54.38142395019531,17.40066146850586,10.947097778320312,,,,11.203766822814941,,,30.190000534057617,4.71010684967041,,124.11012268066406,38.406124114990234,,,399.3900146484375,30.219999313354492,46.26057434082031,,,104.94999694824219,70.04932403564453,9.579999923706055,6.906394004821777,8.0,290.5035095214844,27.80645179748535,5.709534168243408,41.07687759399414,104.17821502685547,,141.08853149414062,,70.19319152832031,70.45169067382812,46.398582458496094,28.59000015258789,51.970001220703125,19.979999542236328,,12.180910110473633,57.71287155151367,29.600000381469727,60.035396575927734,42.76898956298828,59.42556381225586,22.574527740478516,56.38447189331055,14.910063743591309,14.867700576782227,105.83816528320312,44.70491027832031,,24.113231658935547,12.095418930053711,,100.6246337890625,24.475008010864258,,23.571147918701172,16.58306312561035,52.22484588623047,,24.94276237487793,65.880615234375,52.900001525878906,23.100000381469727,28.010103225708008,,41.770172119140625,14.946271896362305,8.056549072265625,281.0400085449219,,73.2558822631836,17.913171768188477,17.109865188598633,18.44026756286621,29.399999618530273,203.8800048828125,62.46810531616211,26.104520797729492,36.98285675048828,55.04277038574219,,,22.8018741607666,20.609773635864258,16.337940216064453,,,36.032081604003906,55.917755126953125,34.08000183105469,98.81525421142578,14.991591453552246,30.04847526550293,47.56024932861328,23.948068618774414,70.56440734863281,51.75645065307617,146.308837890625,17.822519302368164,,111.5703353881836,,102.33272552490234,72.10388946533203,58.39714050292969,,,2.0299999713897705,64.31937408447266,140.72000122070312,39.551239013671875,92.80000305175781,,37.23930740356445,99.41792297363281,23.663471221923828,32.91246032714844,38.70000076293945,69.42192840576172,27.195201873779297,121.1500015258789,42.126800537109375,34.37895965576172,,79.45368957519531,203.24240112304688,10.38724422454834,94.43887329101562,37.310829162597656,,,,82.31999969482422,,28.661598205566406,51.525421142578125,,,168.50083923339844,13.524320602416992,,39.20000076293945,,29.770000457763672,,32.79426956176758,,14.919095039367676,42.12409973144531,101.4612808227539,,,,,53.622867584228516,327.2300109863281,,,15.938603401184082,125.55208587646484,,15.668502807617188,24.359548568725586,63.09396743774414,,43.12849426269531,,120.26712036132812,,102.51393127441406,43.55854034423828,3.6600000858306885,153.22027587890625,43.9900016784668,128.5,,83.48886108398438,48.65056610107422,9.012981414794922,,60.75,96.90096282958984,41.849998474121094,,72.18321228027344,,116.2300033569336,15.933134078979492,33.95467758178711,153.9381561279297,23.469987869262695,27.934799194335938,110.2337417602539,47.46842575073242,,39.3635368347168,38.12367630004883,50.37484359741211,39.208953857421875,38.681922912597656,,18.045644760131836,85.73184204101562,15.220000267028809,40.874271392822266,61.20496368408203,30.731037139892578,18.200000762939453,19.049100875854492,,22.43000030517578,14.818889617919922,34.40561294555664,155.00999450683594,161.54083251953125,129.3437042236328,79.8120346069336,,,57.68859100341797,53.8995361328125,299.30999755859375,64.92034149169922,18.02107048034668,58.06309127807617,83.65277099609375,11.10450553894043,36.79206848144531,56.53065872192383,73.64666748046875,20.528011322021484,49.400001525878906,145.80465698242188,13.0,86.41000366210938,,34.64006423950195,39.11433029174805,22.650619506835938,11.975903511047363,,143.2088623046875,101.75,175.97999572753906,37.16999816894531,257.2873840332031,,62.54999923706055,,64.88999938964844,101.68695831298828,83.57684326171875,78.23999786376953,13.956863403320312,19.049999237060547,49.91999816894531,22.962265014648438,101.12406158447266,,,21.18310546875,85.82218933105469,15.440386772155762,48.65372085571289,216.374267578125,33.872802734375,16.63677215576172,4.428990364074707,,126.01166534423828,92.99386596679688,5.380000114440918,,66.08055877685547,30.2470703125,164.83094787597656,,,62.10077667236328,52.35724639892578,16.907835006713867,19.953166961669922,63.14994430541992,22.223857879638672,35.323150634765625,,94.05000305175781,47.20946502685547,54.59000015258789,,10.46721076965332,8.188695907592773,48.8422966003418,302.8535461425781,199.77000427246094,,154.41871643066406,5412.4599609375,87.6763916015625,37.34273910522461,23.6200008392334,39.362483978271484,13.653705596923828,45.06014633178711,9.57748794555664,70.0799789428711,39.5,53.709999084472656,45.435733795166016,40.88592529296875,,8.515558242797852,129.2100067138672,,203.32127380371094,59.70000076293945,,12.804658889770508,,40.69358825683594,50.27074432373047,,107.48786926269531,33.838104248046875,112.1237564086914,,73.94890594482422,68.4000015258789,33.378700256347656,64.67681884765625,,56.99652099609375,9.164999961853027,47.38508987426758,52.05015182495117,15.028399467468262,,38.85758590698242,,,10.405847549438477,44.84000015258789,,102.13036346435547,64.27899932861328,,,21.079999923706055,,22.600000381469727,,32.20305633544922,350.44140625,48.25904083251953,,42.90999984741211,236.73135375976562,130.7058563232422,,26.15999984741211,98.00386047363281,46.27000045776367,147.47999572753906,43.91252899169922,,,17.539478302001953,129.46127319335938,51.847251892089844,,,,21.374364852905273,124.79048156738281,70.87033081054688,9.517903327941895,50.9720573425293,12.14922046661377,,,,10.0,21.26935577392578,,0.8537116646766663,120.5199966430664,91.41927337646484,37.322052001953125,122.01774597167969,11.786617279052734,99.4118881225586,70.53495788574219,,,19.83672523498535,1.9271868467330933,236.0009002685547,47.545719146728516,,102.78302001953125,,,104.50444793701172,151.5,63.25,22.75631332397461,,,15.504810333251953,8.540616035461426,46.42585372924805,37.10919189453125,18.758182525634766,38.798377990722656,41.88115692138672,112.20999908447266,96.14081573486328,,56.25931167602539,17.497230529785156,192.1199951171875,59.99129867553711,,57.45000076293945,73.46642303466797,121.81999969482422,72.40983581542969,56.840576171875,24.669099807739258,9.255950927734375,189.2899932861328,42.079833984375,47.76185989379883,,,9.294445037841797,99.39801025390625,53.47976303100586,76.55707550048828,21.561405181884766,80.68060302734375,,,52.630306243896484,,40.13587188720703,,51.658504486083984,37.16276550292969,56.3470573425293,97.9964599609375,9.324721336364746,52.27661895751953,,32.303184509277344,144.0939178466797,101.76000213623047,30.632829666137695,34.391883850097656,96.4061050415039,41.74422073364258,,,,46.797420501708984,79.34740447998047,105.4752197265625,65.06131744384766,,59.5052375793457,43.12254333496094,47.80572509765625,72.2836685180664,45.43193435668945,,570.5262451171875,15.60688591003418,16.638208389282227,,74.95178985595703,38.56119918823242,,106.16064453125,48.56466293334961,,,,4.110000133514404,82.18211364746094
1701,2018-06-27,59.39413833618164,45.64032745361328,32.23781204223633,37.4498176574707,,32.340904235839844,44.26202392578125,34.270416259765625,19.21772575378418,74.81214904785156,84.24323272705078,,,56.993534088134766,,,9.042840957641602,26.270000457763672,24.25,147.40476989746094,21.85081672668457,,0.051500000059604645,237.67999267578125,90.92999267578125,41.404945373535156,,124.74669647216797,217.5155487060547,7.665915489196777,55.20287322998047,61.60843276977539,11.69963264465332,39.665775299072266,14.5600004196167,56.667640686035156,98.41072845458984,,13.223237991333008,,25.489999771118164,666.1239624023438,33.58195877075195,47.280723571777344,,-1.354029893875122,94.86970520019531,60.733036041259766,26.366409301757812,72.45999908447266,,38.99071502685547,88.64573669433594,,68.17147064208984,342.7799987792969,83.00042724609375,,33.95000076293945,,11.348155975341797,43.242008209228516,,69.70696258544922,146.3524169921875,164.41741943359375,21.24504852294922,39.07891082763672,2.549999952316284,,134.06759643554688,,1660.510009765625,29.600000381469727,,230.5809326171875,130.12985229492188,42.62907409667969,,142.52333068847656,25.654218673706055,,91.59095764160156,,8.13387393951416,21.079999923706055,12.363129615783691,112.21759033203125,41.70000076293945,,75.38999938964844,73.18048858642578,36.40684127807617,186.71311950683594,,93.997314453125,,30.634517669677734,72.01036071777344,215.6230010986328,,40.50556182861328,80.59815979003906,20.463117599487305,,,91.90565490722656,48.49982452392578,30.170000076293945,16.20667839050293,30.760990142822266,669.219970703125,,317.44342041015625,185.02000427246094,,25.982864379882812,6.998987197875977,27.685476303100586,40.79792785644531,25.362735748291016,17.757431030273438,18.81121826171875,69.39525604248047,18.34943962097168,,,,23.680513381958008,67.48243713378906,58.82400894165039,34.10409927368164,95.74231719970703,,220.40699768066406,,42.90999984741211,46.31999969482422,100.83000183105469,10.612905502319336,,24.4990177154541,40.22999954223633,36.41332244873047,243.0,287.92999267578125,284.4599914550781,74.1897964477539,49.01390075683594,2001.5,29.669973373413086,460.6475830078125,34.20402908325195,19.394250869750977,,20.209003448486328,66.40052032470703,,48.4203987121582,26.904993057250977,4.497243881225586,24.520000457763672,36.254119873046875,,,,,184.91000366210938,,29.103527069091797,,31.850000381469727,36.57671356201172,29.44112777709961,91.72901916503906,,,,41.840423583984375,58.69971466064453,26.748273849487305,,108.96016693115234,,58.13555908203125,,21.512285232543945,31.671161651611328,45.85618209838867,51.306922912597656,,,10.923633575439453,33.869998931884766,,103.75729370117188,122.33585357666016,116.25741577148438,,,37.35890197753906,,94.85411071777344,59.7332878112793,44.38530731201172,22.1299991607666,101.75019073486328,33.48128128051758,12.59000015258789,,21.25217628479004,56.939048767089844,39.45978546142578,33.93902587890625,,97.56149291992188,18.776519775390625,,42.098716735839844,313.6781311035156,28.450000762939453,,97.0999984741211,,76.38249206542969,296.0400085449219,168.87808227539062,,,59.16205596923828,117.29515075683594,,7.9163289070129395,,65.86222076416016,119.04328155517578,77.30489349365234,29.744430541992188,,145.80813598632812,457.239990234375,119.25362396240234,,,20.412534713745117,6.437180995941162,45.9122200012207,9.938682556152344,20.850000381469727,86.87236022949219,,149.61000061035156,52.150352478027344,61.69908142089844,198.80496215820312,,33.87338638305664,,,6.8593525886535645,74.89705657958984,133.22000122070312,62.54999923706055,60.08000183105469,,,38.366153717041016,102.21795654296875,20.455421447753906,,,,,,74.49274444580078,,98.36187744140625,,38.099998474121094,,,,41.124027252197266,65.0999984741211,62.771121978759766,105.69346618652344,115.84237670898438,,18.962799072265625,,,39.70000076293945,58.30732345581055,47.61165237426758,13.161280632019043,11.800000190734863,35.70574188232422,26.924226760864258,84.64179229736328,,56.0432243347168,,131.11949157714844,115.41999816894531,129.67092895507812,,64.4415283203125,95.49674987792969,,101.59805297851562,96.43659210205078,34.779998779296875,101.10161590576172,28.190000534057617,26.079999923706055,33.619998931884766,,96.76212310791016,,,,51.77000045776367,67.82551574707031,,62.27251052856445,,,29.346111297607422,96.53199768066406,50.650001525878906,38.07007598876953,78.42571258544922,14.134719848632812,68.00727844238281,,70.80000305175781,9.800105094909668,84.0,37.20272445678711,,32.557743072509766,92.33999633789062,137.23291015625,5.768343448638916,27.144363403320312,15.940418243408203,35.03539276123047,2.4511966705322266,14.0,35.68000030517578,82.48999786376953,39.7025032043457,60.04271697998047,118.47045135498047,56.84278869628906,71.45999908447266,4.800000190734863,53.847225189208984,140.481201171875,92.24000549316406,,28.384143829345703,61.97088623046875,25.840835571289062,33.054901123046875,,111.04476928710938,48.97999954223633,20.488258361816406,40.84175109863281,,55.77079391479492,29.224145889282227,7.188535690307617,52.14291763305664,78.73999786376953,208.03724670410156,,11.97524642944336,,,40.787654876708984,19.020000457763672,71.16304016113281,8.75170612335205,,43.869998931884766,20.59000015258789,96.83478546142578,48.253334045410156,61.426143646240234,26.061325073242188,117.93343353271484,6.074901103973389,88.2436294555664,9.921975135803223,121.31629943847656,18.424394607543945,22.244644165039062,195.83999633789062,60.52000045776367,9.581202507019043,16.214433670043945,,192.9879913330078,,10.277764320373535,218.3819122314453,31.35176658630371,46.976959228515625,247.0,,35.27470779418945,25.09105110168457,100.30429077148438,25.565723419189453,47.67838668823242,,14.149999618530273,,28.410303115844727,46.13150405883789,29.030672073364258,37.360679626464844,,32.17076873779297,,11.710000038146973,20.920000076293945,,,7.0442681312561035,94.14674377441406,1.9399508237838745,109.61132049560547,10.540568351745605,61.79999923706055,,61.65813064575195,52.603572845458984,,14.457596778869629,169.37347412109375,68.79000091552734,106.921142578125,15.774051666259766,42.92430114746094,61.15995407104492,39.8671989440918,6.7813215255737305,118.58000183105469,7.993673324584961,24.893827438354492,37.467830657958984,15.239999771118164,13.417936325073242,49.310001373291016,21.803184509277344,11.933114051818848,1103.97998046875,1116.93994140625,13.542512893676758,107.56855010986328,,6.300000190734863,204.30471801757812,32.60276794433594,,286.335693359375,,35.170169830322266,35.59169387817383,42.32065963745117,16.989999771118164,82.81564331054688,16.302093505859375,12.924972534179688,18.84181022644043,100.9328384399414,,,38.835418701171875,179.67660522460938,,71.93452453613281,97.6500015258789,,46.286502838134766,197.0947723388672,77.32185363769531,8.260000228881836,26.396080017089844,39.33000183105469,127.14106750488281,,12.95303726196289,13.363229751586914,34.09778594970703,,38.790496826171875,86.5242919921875,8.739128112792969,,48.75,26.42656707763672,64.41065216064453,,7.724276065826416,,60.229373931884766,64.41000366210938,,108.72274780273438,2744.521240234375,70.45059967041016,20.709999084472656,130.8800048828125,,288.6000061035156,26.619489669799805,212.74000549316406,57.786155700683594,47.354915618896484,129.86289978027344,112.60881805419922,142.2332305908203,39.849998474121094,184.90403747558594,75.5217514038086,80.00473022460938,26.510526657104492,270.5799865722656,9.779999732971191,65.45999908447266,,8.564278602600098,45.29419708251953,192.84194946289062,42.0,42.07958984375,,,98.69999694824219,25.042591094970703,26.748371124267578,10.362335205078125,,158.79666137695312,34.664398193359375,,128.43507385253906,,21.883506774902344,110.14686584472656,138.0334014892578,156.89642333984375,50.937408447265625,36.16557693481445,168.3126220703125,179.4879913330078,26.740398406982422,30.781185150146484,,38.38999938964844,146.0606689453125,123.2262954711914,110.15835571289062,91.44462585449219,23.879512786865234,91.8428955078125,47.60111618041992,60.34421157836914,19.408592224121094,17.73252296447754,4.480000019073486,16.74510955810547,58.54999923706055,53.99995803833008,14.18748950958252,23.40214729309082,,93.73915100097656,61.860713958740234,91.582763671875,14.137544631958008,,74.30999755859375,15.1899995803833,37.155460357666016,38.4976806640625,,26.825342178344727,,65.28129577636719,,,149.43194580078125,287.6737060546875,47.13969039916992,40.890811920166016,,27.260000228881836,14.282076835632324,19.510595321655273,185.2132110595703,49.798030853271484,,,12.106413841247559,57.119998931884766,,179.38999938964844,135.3087921142578,146.39181518554688,,31.380287170410156,25.260000228881836,,78.79434967041016,31.309999465942383,,,,,266.4480895996094,55.165000915527344,,,67.0654525756836,,38.543643951416016,,,90.3093032836914,6.699999809265137,159.33334350585938,45.310462951660156,6.179999828338623,55.98710632324219,102.55024719238281,123.87999725341797,,61.506202697753906,68.94214630126953,65.0075912475586,75.97315216064453,46.97999954223633,32.42525100708008,189.17823791503906,88.1441421508789,44.15841293334961,78.85089111328125,50.82304763793945,35.57624053955078,97.54000091552734,16.780000686645508,47.82045364379883,,144.00823974609375,41.25371170043945,139.07846069335938,162.9123077392578,24.158428192138672,,38.17679214477539,,78.76068878173828,25.86705780029297,340.1747741699219,38.074493408203125,,19.15999984741211,54.45216369628906,19.365814208984375,,,,50.03599548339844,75.24231719970703,172.1793670654297,49.64155960083008,,56.98580551147461,55.93000030517578,43.383033752441406,27.159751892089844,59.302040100097656,23.00806427001953,11.474209785461426,12.949588775634766,50.85673141479492,20.228864669799805,19.535240173339844,,42.2708740234375,12.13038444519043,93.90542602539062,66.6763916015625,,150.77928161621094,40.1925163269043,564.2999877929688,104.65454864501953,73.61908721923828,52.060325622558594,17.17456817626953,10.89105224609375,,,,11.110542297363281,,,29.770000457763672,4.689716815948486,,121.89921569824219,38.70780944824219,,,390.3900146484375,30.670000076293945,46.068973541259766,,,103.66999816894531,68.8812026977539,9.579999923706055,6.82857608795166,8.800000190734863,287.9208984375,28.59809112548828,5.611600875854492,41.929378509521484,102.67133331298828,,140.13583374023438,,69.99871826171875,69.0142593383789,45.26264572143555,26.760000228881836,50.09000015258789,18.0,,11.964630126953125,56.69578552246094,26.799999237060547,58.47987365722656,42.16569900512695,58.45719528198242,22.35067367553711,56.560943603515625,14.957547187805176,14.791062355041504,105.43325805664062,44.85295867919922,,23.893686294555664,12.33438777923584,,98.79508972167969,24.372455596923828,,23.00478744506836,16.26943588256836,52.24730682373047,,24.611818313598633,65.84552001953125,52.04999923706055,22.469999313354492,27.584896087646484,,40.86724090576172,14.663143157958984,8.011134147644043,272.8399963378906,,74.22164916992188,17.65855598449707,17.158523559570312,18.09305191040039,27.149999618530273,201.1199951171875,60.55785369873047,25.99796485900879,37.61487579345703,54.688568115234375,,,22.810482025146484,20.609773635864258,16.312881469726562,,,35.657875061035156,53.38056182861328,33.5,99.01644897460938,14.940603256225586,29.908063888549805,46.16426086425781,23.48526382446289,70.28395080566406,50.85558319091797,144.5531005859375,18.31959342956543,,109.76451110839844,,100.68999481201172,71.3909683227539,58.752899169921875,,,1.9700000286102295,64.4241943359375,137.52999877929688,39.23250961303711,86.6500015258789,,36.00041961669922,98.74156188964844,23.69647216796875,32.27337646484375,38.20000076293945,69.15170288085938,27.05059814453125,117.55000305175781,41.454715728759766,34.286678314208984,,77.7114028930664,201.6448211669922,10.378138542175293,94.3536376953125,36.56839370727539,,,,80.66999816894531,,28.520360946655273,50.35708236694336,,,166.20936584472656,13.452934265136719,,39.599998474121094,,29.239999771118164,,32.57887649536133,,14.882682800292969,42.142032623291016,100.00090789794922,,,,,53.468135833740234,336.6099853515625,,,15.658055305480957,122.65194702148438,,15.31240463256836,24.24427032470703,61.13302993774414,,42.995452880859375,,118.48198699951172,,99.671142578125,42.5519905090332,3.6700000762939453,153.6666717529297,41.41999816894531,130.91000366210938,,82.95130157470703,49.42926788330078,9.012981414794922,,55.5,96.03822326660156,44.0,,71.44783020019531,,113.63999938964844,16.206165313720703,33.56005859375,151.06976318359375,23.151052474975586,28.160476684570312,109.87971496582031,46.959632873535156,,38.567203521728516,36.45880126953125,49.26427459716797,39.033409118652344,38.44832229614258,,17.93572235107422,85.2972640991211,14.819999694824219,40.31589889526367,60.49250030517578,30.222532272338867,17.905000686645508,18.831968307495117,,22.540000915527344,14.50048828125,34.02010726928711,144.6999969482422,161.10125732421875,128.6111297607422,79.85991668701172,,,57.85578155517578,52.65275192260742,289.3299865722656,64.41216278076172,18.03843879699707,58.75789260864258,83.68618774414062,10.903301239013672,36.74397277832031,55.79119873046875,73.45652770996094,20.328632354736328,47.20000076293945,147.25088500976562,12.819999694824219,84.56999969482422,,34.14016342163086,39.31800842285156,22.633420944213867,11.866866111755371,,141.97946166992188,96.44000244140625,172.14999389648438,36.17499923706055,255.15594482421875,,60.09000015258789,,63.650001525878906,101.86268615722656,81.48509216308594,79.19999694824219,13.741314888000488,18.530000686645508,49.150001525878906,22.844470977783203,99.62769317626953,,,21.18310546875,84.3768539428711,15.357522010803223,47.947723388671875,216.14817810058594,33.83041763305664,16.8659725189209,4.404611110687256,,125.52592468261719,91.29183959960938,5.360000133514404,,65.14387512207031,29.82232666015625,161.87405395507812,,,61.964210510253906,52.760826110839844,16.923873901367188,19.991479873657227,62.395206451416016,22.009418487548828,34.64404296875,,92.30000305175781,46.119873046875,51.41999816894531,,10.430916786193848,7.786739349365234,48.315467834472656,302.156982421875,197.5,,143.69996643066406,5791.25,85.6886215209961,36.587059020996094,23.639999389648438,39.61320114135742,13.918869972229004,44.411808013916016,9.535991668701172,70.57575988769531,38.25,53.220001220703125,44.977413177490234,41.255523681640625,,8.308910369873047,127.11000061035156,,201.55728149414062,59.34000015258789,,12.77772045135498,,40.85965347290039,49.781646728515625,,104.72479248046875,33.625579833984375,110.95331573486328,,74.88180541992188,68.9000015258789,32.50898742675781,63.58464431762695,,56.84346008300781,8.958000183105469,47.64442443847656,51.624515533447266,14.99001407623291,,38.31366729736328,,,10.290228843688965,43.70000076293945,,99.62998962402344,62.6051025390625,,,21.219999313354492,,22.809999465942383,,31.47603416442871,350.8556823730469,48.08262634277344,,43.4900016784668,235.21484375,129.36419677734375,,25.969999313354492,96.93948364257812,45.54999923706055,146.57000732421875,43.58887481689453,,,17.29050636291504,127.96697235107422,51.39363098144531,,,,21.12530517578125,124.21263885498047,70.15306854248047,9.536547660827637,50.534446716308594,12.034002304077148,,,,9.9399995803833,21.059804916381836,,0.8561438918113708,127.4000015258789,90.81396484375,36.72840881347656,122.56212615966797,11.795552253723145,96.96560668945312,70.26449584960938,,,19.616413116455078,1.8868690729141235,234.04214477539062,46.189208984375,,103.36640930175781,,,104.30775451660156,147.5,63.54999923706055,22.431222915649414,,,15.279425621032715,8.489951133728027,46.68391418457031,36.29509735107422,18.758182525634766,37.94049835205078,41.889652252197266,111.45999908447266,96.13105010986328,,54.74777603149414,17.374385833740234,192.1199951171875,59.7119255065918,,56.349998474121094,72.41814422607422,117.72000122070312,71.29383850097656,57.369529724121094,24.1411190032959,8.985363960266113,187.22000122070312,40.55636978149414,47.62776565551758,,,9.3197021484375,100.25829315185547,53.330318450927734,75.06514739990234,21.474117279052734,81.53450775146484,,,52.654144287109375,,39.97808837890625,,50.9847297668457,36.9187126159668,55.639076232910156,96.7433853149414,9.324721336364746,52.163414001464844,,32.37672805786133,142.10879516601562,98.75,30.192190170288086,33.55472946166992,93.3065185546875,42.07574462890625,,,,47.0239372253418,78.67584991455078,104.1096420288086,65.92461395263672,,57.5902214050293,42.81090545654297,47.086490631103516,70.44561767578125,44.83793258666992,,562.6085815429688,15.586871147155762,16.760967254638672,,73.88385772705078,36.437232971191406,,103.80278015136719,47.68379211425781,,,,3.9800000190734863,81.54623413085938
1702,2018-06-28,59.539859771728516,46.368736267089844,33.27372360229492,37.391082763671875,,32.53691482543945,44.584083557128906,34.31521987915039,19.190885543823242,75.56426239013672,80.75421142578125,,,57.72844696044922,,,9.051244735717773,26.420000076293945,24.670000076293945,156.09686279296875,21.932933807373047,,0.051500000059604645,239.80999755859375,90.4117431640625,41.33335494995117,,125.8528823852539,222.9191436767578,7.277002334594727,55.522281646728516,61.15861511230469,11.93821907043457,39.483036041259766,14.5600004196167,57.130428314208984,98.4014663696289,,13.452709197998047,,25.459999084472656,681.6552734375,33.794227600097656,47.59366989135742,,-1.3650383949279785,97.27066802978516,61.061222076416016,26.600696563720703,72.4800033569336,,38.99071502685547,88.86400604248047,,67.99630737304688,343.79998779296875,83.95623779296875,,33.70000076293945,,11.527792930603027,43.28022766113281,,69.90192413330078,147.9448699951172,164.24725341796875,21.476709365844727,39.07891082763672,2.6500000953674316,,134.91864013671875,,1701.449951171875,28.920000076293945,,229.36358642578125,131.27700805664062,42.675506591796875,,143.3224639892578,25.971147537231445,,90.26541137695312,,8.16636848449707,21.299999237060547,12.333142280578613,114.4367446899414,42.310001373291016,,75.13999938964844,74.17801666259766,36.436668395996094,186.4049835205078,,97.33267211914062,,30.355329513549805,74.5506362915039,213.69456481933594,,39.94466781616211,80.3819580078125,20.531187057495117,,,91.91514587402344,49.43697738647461,30.440000534057617,16.070287704467773,31.07261085510254,678.4400024414062,,322.0921325683594,188.3800048828125,,26.378496170043945,7.137751579284668,28.239187240600586,40.9296875,25.483783721923828,17.757431030273438,18.819190979003906,70.5909194946289,17.6492862701416,,,,23.384660720825195,68.31138610839844,59.362464904785156,34.09564208984375,96.92274475097656,,223.20050048828125,,42.13999938964844,46.25,102.02999877929688,10.604637145996094,,24.250001907348633,40.189998626708984,36.9376335144043,242.2100067138672,288.75,288.260009765625,74.10739135742188,49.10432815551758,2019.489990234375,29.09600067138672,459.0374450683594,34.1943244934082,19.293766021728516,,20.4099063873291,66.87162017822266,,49.15822219848633,27.135557174682617,4.4295430183410645,24.920000076293945,36.4376220703125,,,,,187.08999633789062,,28.747400283813477,,32.5,38.256996154785156,29.520483016967773,93.07108306884766,,,,41.005863189697266,58.995365142822266,26.639062881469727,,110.28419494628906,,59.396671295166016,,21.57730484008789,32.010650634765625,43.638309478759766,51.496952056884766,,,10.724321365356445,34.349998474121094,,103.42607116699219,123.62638854980469,117.61312866210938,,,37.2235107421875,,95.98705291748047,60.295833587646484,44.206687927246094,22.489999771118164,102.13775634765625,32.31184387207031,12.479999542236328,,21.25217628479004,57.80967712402344,39.88302230834961,33.896121978759766,,97.6781234741211,18.341875076293945,,42.37783432006836,316.9001159667969,28.700000762939453,,98.62999725341797,,76.2091293334961,295.04998779296875,165.89749145507812,,,59.36318588256836,118.29460906982422,,7.925796985626221,,64.77400970458984,121.98676300048828,77.59371185302734,30.057632446289062,,146.40676879882812,428.3599853515625,120.0827865600586,,,20.48909568786621,6.3726487159729,46.367897033691406,9.89135456085205,21.100000381469727,86.98526000976562,,150.1300048828125,52.74266815185547,61.402889251708984,197.55552673339844,,34.07972717285156,,,6.851273536682129,73.72666931152344,135.1199951171875,63.400001525878906,58.790000915527344,,,38.91901397705078,103.41749572753906,20.394479751586914,,,,,,76.07154083251953,,99.87661743164062,,39.25,,,,41.333980560302734,66.69999694824219,58.94480514526367,105.40827941894531,115.734619140625,,19.55667495727539,,,39.849998474121094,58.684452056884766,47.52576446533203,13.215742111206055,12.0,35.54977798461914,27.217185974121094,85.33843994140625,,56.23530578613281,,131.8096923828125,116.01000213623047,131.3400115966797,,64.4966812133789,95.94193267822266,,101.46916961669922,97.056640625,34.90999984741211,101.88935089111328,28.479999542236328,26.299999237060547,33.599998474121094,,97.42402648925781,,,,53.040000915527344,68.12506866455078,,62.62188720703125,,,29.28257179260254,98.47412872314453,51.400001525878906,38.103721618652344,78.24504852294922,14.199600219726562,67.75926971435547,,70.1500015258789,9.853007316589355,85.2699966430664,37.29686737060547,,32.73818588256836,94.2699966430664,140.10211181640625,5.782764434814453,27.09669303894043,16.624860763549805,34.88097381591797,2.497271776199341,14.399999618530273,35.849998474121094,83.47000122070312,40.040157318115234,60.26896286010742,121.52397155761719,57.075374603271484,71.7300033569336,4.900000095367432,54.335113525390625,138.1170654296875,92.42181396484375,,28.53493309020996,62.00702667236328,27.007261276245117,33.30011749267578,,110.65946960449219,50.709999084472656,20.333324432373047,41.2922477722168,,56.3134651184082,29.899328231811523,7.179014682769775,52.40367126464844,77.62000274658203,212.0149383544922,,12.058844566345215,,,40.3432502746582,18.90999984741211,70.7451400756836,8.744460105895996,,44.08000183105469,20.479999542236328,96.3354263305664,48.90999984741211,61.38895797729492,26.110727310180664,118.0902328491211,5.790374279022217,88.6421127319336,9.800338745117188,121.97821044921875,18.46161651611328,22.262914657592773,196.22999572753906,61.13999938964844,9.66916275024414,16.10890007019043,,190.30892944335938,,10.205387115478516,215.4542694091797,31.11105728149414,47.06953811645508,244.0,,35.33068084716797,24.988428115844727,101.11737060546875,25.55682945251465,48.330902099609375,,13.9399995803833,,28.47403335571289,45.86506271362305,29.01178741455078,36.97323989868164,,32.73285675048828,,11.960000038146973,20.780000686645508,,,7.0168585777282715,95.298583984375,1.9314789772033691,110.68155670166016,10.56206226348877,62.45000076293945,,62.490787506103516,51.1542854309082,,14.380937576293945,170.78573608398438,69.76000213623047,105.92545318603516,15.617874145507812,43.01983642578125,62.66579055786133,38.95180130004883,6.73616361618042,118.22000122070312,7.818446159362793,24.43216323852539,37.607051849365234,14.970000267028809,13.67526626586914,49.95000076293945,21.822044372558594,11.933114051818848,1114.219970703125,1126.780029296875,13.403475761413574,108.76509094238281,,6.389999866485596,207.31112670898438,32.5862922668457,,288.3797912597656,,35.07288360595703,36.01179885864258,42.12677764892578,17.030000686645508,83.79005432128906,16.6500301361084,12.933659553527832,19.07527732849121,99.8768310546875,,,38.5064582824707,179.8516845703125,,72.6545181274414,97.69999694824219,,46.43238067626953,200.00497436523438,77.31195831298828,8.449999809265137,26.423124313354492,39.41999816894531,127.13218688964844,,12.944235801696777,13.348718643188477,34.505470275878906,,39.098690032958984,86.75459289550781,8.643241882324219,,49.25,26.42656707763672,64.89215087890625,,7.68013858795166,,60.435115814208984,65.7699966430664,,110.74725341796875,2774.312255859375,70.7475814819336,20.530000686645508,131.8000030517578,,292.75,26.75346565246582,217.47000122070312,57.94272994995117,47.70603561401367,129.7958526611328,113.13926696777344,143.2373046875,39.25,185.70584106445312,75.67121124267578,80.21549224853516,27.1197509765625,275.5400085449219,9.539999961853027,65.76000213623047,,8.72032642364502,45.74937438964844,198.48460388183594,41.97999954223633,41.73734664916992,,,99.19000244140625,25.136735916137695,26.94276237487793,10.406681060791016,,161.23666381835938,36.023799896240234,,126.9145736694336,,21.949542999267578,110.67603302001953,139.21633911132812,157.37657165527344,51.24055480957031,36.10490036010742,168.73016357421875,179.01516723632812,26.605005264282227,30.560863494873047,,38.93000030517578,145.18040466308594,124.18595886230469,110.51164245605469,91.11151885986328,24.343887329101562,93.34634399414062,48.57483673095703,60.77162551879883,19.526742935180664,17.821624755859375,3.630000114440918,16.796527862548828,59.06999969482422,53.96550369262695,14.121308326721191,23.03472137451172,,94.82891082763672,61.98008728027344,92.58361053466797,14.009312629699707,,73.44999694824219,15.329999923706055,36.970848083496094,38.85520935058594,,26.289024353027344,,65.24588012695312,,,149.05442810058594,281.24798583984375,47.35543441772461,40.748680114746094,,26.90999984741211,14.296809196472168,19.49529266357422,179.04104614257812,50.5557861328125,,,12.099787712097168,57.279998779296875,,179.5,136.1931610107422,147.4647674560547,,31.47930908203125,24.809999465942383,,79.55744934082031,31.520000457763672,,,,,266.86383056640625,55.30715560913086,,,64.47109985351562,,38.498207092285156,,,90.01861572265625,6.599999904632568,160.33740234375,45.528076171875,6.53000020980835,56.194541931152344,102.6436996459961,124.94000244140625,,61.298946380615234,68.66068267822266,65.54170989990234,76.18914031982422,48.689998626708984,32.938838958740234,193.01702880859375,89.3442153930664,44.34506607055664,78.25567626953125,50.870574951171875,35.33836364746094,98.69999694824219,16.34000015258789,48.28217315673828,,143.001953125,41.317665100097656,130.56031799316406,164.9526824951172,24.410329818725586,,38.29852294921875,,79.53456115722656,25.822111129760742,341.5521240234375,38.10919189453125,,18.969999313354492,53.16795349121094,19.39689826965332,,,,54.239906311035156,75.97364807128906,173.10691833496094,49.612510681152344,,57.84995651245117,56.779998779296875,44.39033126831055,27.391965866088867,59.550567626953125,22.98773193359375,11.589777946472168,13.096525192260742,51.213436126708984,19.733154296875,21.137285232543945,,43.25621795654297,12.13038444519043,94.95481872558594,66.55915832519531,,150.9671630859375,40.673431396484375,572.6799926757812,105.83381652832031,73.91532897949219,52.93696594238281,17.224811553955078,10.853692054748535,,,,11.059694290161133,,,30.170000076293945,4.71010684967041,,123.29914093017578,38.41533660888672,,,395.4200134277344,30.299999237060547,46.24391555786133,,,104.19999694824219,69.21908569335938,9.579999923706055,6.942052364349365,8.600000381469727,288.9821472167969,29.19182586669922,5.592013835906982,42.33113479614258,101.81607818603516,,139.83702087402344,,70.8414077758789,69.89117431640625,45.77679443359375,27.020000457763672,51.90999984741211,18.969999313354492,,11.94732666015625,56.77728271484375,26.799999237060547,59.755043029785156,42.21210479736328,58.90909957885742,22.135433197021484,57.090370178222656,15.005032539367676,14.877281188964844,106.29129791259766,44.66378402709961,,23.86624526977539,12.141375541687012,,98.65031433105469,24.894508361816406,,23.34758186340332,16.2302303314209,52.382144927978516,,24.69890785217285,66.95992279052734,52.599998474121094,22.280000686645508,27.784273147583008,,41.23405838012695,14.864315032958984,7.965719699859619,276.260009765625,,73.8938217163086,17.591156005859375,17.090396881103516,18.010021209716797,27.81999969482422,204.9199981689453,61.526554107666016,25.975139617919922,37.93088150024414,54.93650817871094,,,22.8190860748291,20.011011123657227,16.48828887939453,,,35.58415222167969,54.5247917175293,33.5,99.39142608642578,14.991591453552246,30.031953811645508,46.506675720214844,23.434776306152344,70.6096420288086,51.56588363647461,145.3699493408203,18.52002716064453,,111.0778579711914,,100.06502532958984,71.67810821533203,59.42790985107422,,,1.9900000095367432,65.84330749511719,139.36000061035156,39.1293830871582,87.98999786376953,,35.90325927734375,99.3145980834961,23.61396598815918,32.68421936035156,38.79999923706055,68.14533233642578,26.57721710205078,119.3499984741211,41.752647399902344,34.25312423706055,,78.01984405517578,203.18026733398438,10.46007251739502,95.23147583007812,36.6921272277832,,,,82.4800033569336,,28.55802345275879,51.02340316772461,,,167.63906860351562,13.751455307006836,,35.20000076293945,,30.0,,31.445791244506836,,14.773453712463379,42.30345916748047,99.54277801513672,,,,,53.69163131713867,341.82000732421875,,,15.772029876708984,122.79926300048828,,15.356914520263672,24.164461135864258,60.203670501708984,,43.44935607910156,,119.22870635986328,,100.29751586914062,42.4688835144043,3.5899999141693115,153.12725830078125,41.619998931884766,131.91000366210938,,83.17609405517578,53.8512077331543,9.081259727478027,,53.0,96.42691802978516,43.68000030517578,,71.58570861816406,,112.37999725341797,16.352428436279297,33.85821533203125,152.73094177246094,23.104148864746094,28.5333309173584,108.32012176513672,45.73476791381836,,38.475006103515625,38.15340805053711,49.08391571044922,38.86663055419922,38.58674621582031,,17.954042434692383,85.70411682128906,14.649999618530273,40.155025482177734,60.45398712158203,31.7000789642334,17.864999771118164,18.7818603515625,,22.510000228881836,14.560192108154297,34.75897979736328,146.5500030517578,168.24423217773438,130.66041564941406,79.85991668701172,,,57.10783004760742,53.03636932373047,291.6499938964844,64.4756851196289,17.508663177490234,58.93377685546875,84.85427856445312,10.932045936584473,36.12836456298828,55.61107635498047,74.63359832763672,20.472185134887695,47.04999923706055,147.35093688964844,13.399999618530273,84.98999786376953,,34.22635269165039,39.32648849487305,22.702219009399414,11.92138385772705,,142.22036743164062,98.19000244140625,167.6999969482422,37.20500183105469,256.61480712890625,,61.54999923706055,,64.62000274658203,101.14218139648438,81.4386215209961,79.69999694824219,13.856788635253906,18.90999984741211,47.70000076293945,23.045604705810547,99.87869262695312,,,21.68622589111328,84.61924743652344,15.498675346374512,48.52457046508789,218.8993377685547,33.81346130371094,16.67721939086914,4.4127373695373535,,125.43255615234375,91.81481170654297,5.349999904632568,,65.768310546875,29.831357955932617,162.1427459716797,,,62.22824478149414,52.895347595214844,17.21262550354004,19.88930892944336,62.441226959228516,22.019163131713867,34.64404296875,,92.19999694824219,47.199825286865234,51.97999954223633,,10.40188217163086,7.983043670654297,48.527896881103516,300.7817687988281,198.89999389648438,,144.68333435058594,5791.25,83.47689819335938,36.969810485839844,24.709999084472656,39.651771545410156,13.94060230255127,44.37675094604492,9.560887336730957,69.40974426269531,39.0,53.18000030517578,45.51211929321289,40.239139556884766,,8.33474063873291,129.08999633789062,,203.76727294921875,59.86000061035156,,12.813637733459473,,41.68996810913086,50.37746047973633,,104.7972640991211,33.838314056396484,111.96829986572266,,74.9683609008789,69.98600006103516,32.90263748168945,63.566280364990234,,57.350486755371094,9.220999717712402,47.33008575439453,51.56370544433594,15.011338233947754,,37.87116241455078,,,10.488753318786621,44.790000915527344,,99.9230728149414,63.46569061279297,,,21.84000015258789,,23.40999984741211,,31.433263778686523,350.9049987792969,48.1531982421875,,43.09000015258789,232.1155548095703,130.19696044921875,,25.850000381469727,94.70338439941406,46.0099983215332,147.47000122070312,43.6680793762207,,,17.427867889404297,129.64688110351562,51.603641510009766,,,,21.036359786987305,124.40425872802734,70.50736236572266,9.527225494384766,50.634735107421875,12.136417388916016,,,,10.100000381469727,21.129653930664062,,0.8509320020675659,125.4800033569336,90.47398376464844,36.494842529296875,121.33965301513672,11.795552253723145,99.56861114501953,70.89270782470703,,,19.77960968017578,1.8868690729141235,235.4679412841797,45.68535614013672,,103.3360824584961,,,104.68147277832031,147.58999633789062,65.51000213623047,21.502391815185547,,,15.22502326965332,8.424811363220215,47.816043853759766,35.20963668823242,18.758182525634766,38.30024719238281,43.20639419555664,118.63999938964844,95.8868179321289,,54.86185836791992,17.420454025268555,193.8000030517578,53.800209045410156,,56.650001525878906,72.83552551269531,119.91000366210938,71.41451263427734,57.7909049987793,24.474580764770508,8.668124198913574,190.8000030517578,40.34819030761719,47.940635681152344,,,9.344958305358887,100.73100280761719,52.82222366333008,75.78766632080078,21.561405181884766,80.56798553466797,,,53.412689208984375,,40.126007080078125,,50.56806564331055,37.0870246887207,55.64815902709961,97.36497497558594,9.324721336364746,52.050193786621094,,32.42268753051758,143.63681030273438,99.04000091552734,30.598936080932617,33.72993850708008,93.85466766357422,42.04812240600586,,,,47.00581359863281,78.7798843383789,104.92704010009766,66.13438415527344,,58.06169891357422,42.58452224731445,47.0960807800293,71.27127075195312,44.9864387512207,,568.245849609375,15.640251159667969,16.900096893310547,,72.96581268310547,37.533164978027344,,105.18022918701172,47.791648864746094,,,,4.039999961853027,82.9842529296875
1703,2018-06-29,60.074153900146484,46.7778434753418,33.59983825683594,37.156166076660156,,32.58591079711914,44.49034881591797,34.30625915527344,19.477182388305664,75.74413299560547,79.97575378417969,,,57.464637756347656,,,9.042840957641602,26.459999084472656,24.670000076293945,155.2333221435547,21.91651153564453,,0.051500000059604645,243.80999755859375,90.38348388671875,41.01121139526367,,125.74976348876953,220.685791015625,7.475780010223389,55.53139877319336,61.0792350769043,11.849852561950684,39.30942153930664,14.569999694824219,57.34764862060547,98.48482513427734,,13.330801963806152,,25.299999237060547,698.9124755859375,33.90462112426758,47.405906677246094,,-1.3695709705352783,95.93576049804688,61.21125793457031,26.57366371154785,73.2300033569336,,39.470340728759766,89.51881408691406,,67.8036117553711,342.1400146484375,83.8827133178711,,34.18000030517578,,11.68265438079834,44.140289306640625,,70.34058380126953,145.2484130859375,165.3670654296875,21.409141540527344,39.07891082763672,2.75,,134.83448791503906,,1699.800048828125,28.600000381469727,,228.17486572265625,132.23138427734375,43.42795944213867,,144.0625,26.579973220825195,,89.9708251953125,,8.26898193359375,21.350000381469727,12.333142280578613,114.28277587890625,43.599998474121094,,75.27999877929688,74.27301788330078,36.41678237915039,190.63226318359375,,97.3615951538086,,30.431472778320312,74.85468292236328,211.72254943847656,,40.09423828125,80.25975036621094,20.726884841918945,,,92.89146423339844,49.64226150512695,30.309999465942383,16.190631866455078,31.259580612182617,670.9299926757812,,322.91986083984375,185.52999877929688,,25.936861038208008,7.415283679962158,29.044584274291992,41.15555953979492,25.827816009521484,18.223506927490234,19.05841636657715,70.62920379638672,18.122119903564453,,,,23.581892013549805,67.93788146972656,60.911720275878906,34.22242736816406,96.53910064697266,,223.07017517089844,,42.619998931884766,45.939998626708984,102.5199966430664,10.654232025146484,,22.909160614013672,40.06999969482422,36.930240631103516,243.0,290.239990234375,288.5400085449219,74.1257095336914,48.76972961425781,2027.0899658203125,29.166645050048828,456.5400390625,34.48533630371094,19.02322006225586,,20.437299728393555,67.40379333496094,,49.19377517700195,27.277442932128906,4.477900505065918,24.989999771118164,36.42964553833008,,,,,186.64999389648438,,28.727617263793945,,32.70000076293945,38.03084945678711,29.528419494628906,94.56330108642578,,,,40.471370697021484,59.434059143066406,27.025497436523438,,110.70790100097656,,59.43219757080078,,21.865251541137695,31.921306610107422,42.70771026611328,51.73016357421875,,,10.852911949157715,34.7400016784668,,102.36424255371094,123.29920959472656,117.94739532470703,,,37.536598205566406,,96.18330383300781,60.369850158691406,44.41507339477539,21.760000228881836,102.47915649414062,33.559898376464844,12.529999732971191,,21.28569793701172,57.83869171142578,39.98207473754883,33.37281036376953,,97.08612823486328,18.515735626220703,,42.93606948852539,318.0564270019531,28.5,,97.68000030517578,,76.3277359008789,293.2099914550781,166.0831756591797,,,59.253475189208984,119.00177001953125,,7.982614040374756,,63.48970413208008,123.25347137451172,77.23693084716797,30.22343635559082,,146.4604034423828,431.3699951171875,119.86649322509766,,,20.71877098083496,6.437180995941162,46.539852142333984,9.96707820892334,21.0,86.4677505493164,,156.4199981689453,53.18006134033203,62.488929748535156,197.81109619140625,,34.425838470458984,,,6.810877323150635,73.84646606445312,136.39999389648438,61.900001525878906,58.7599983215332,,,39.000587463378906,103.11283874511719,20.455421447753906,,,,,,76.04267120361328,,100.50935363769531,,40.29999923706055,,,,41.333980560302734,65.8499984741211,57.66340255737305,106.0541763305664,116.59671020507812,,20.06911277770996,,,39.099998474121094,58.43589401245117,47.27764129638672,13.233894348144531,11.949999809265137,35.754478454589844,27.58687400817871,85.04170989990234,,56.05194854736328,,132.16891479492188,112.88999938964844,131.34913635253906,,64.72648620605469,95.42898559570312,,101.21139526367188,97.11566162109375,34.470001220703125,101.9282455444336,27.5,25.5,33.61000061035156,,98.47427368164062,,,,52.95000076293945,68.52762603759766,,62.4991340637207,,,29.49134635925293,97.61703491210938,51.400001525878906,38.33082962036133,78.01168060302734,14.310824394226074,67.63097381591797,,69.44000244140625,9.8351411819458,84.58000183105469,37.6220817565918,,32.91864013671875,94.9800033569336,140.4906463623047,5.761133193969727,27.74502944946289,16.201580047607422,34.996788024902344,2.543346881866455,14.050000190734863,35.83000183105469,83.7699966430664,40.64043426513672,60.603790283203125,120.5125503540039,57.02885818481445,72.81999969482422,4.949999809265137,54.67646408081055,138.25271606445312,92.43043518066406,,28.518186569213867,62.504241943359375,29.111722946166992,33.25107192993164,,111.49278259277344,49.83000183105469,20.414480209350586,41.45441818237305,,56.660423278808594,29.33579444885254,7.302790641784668,52.700401306152344,77.20999908447266,215.14669799804688,,12.017045974731445,,,40.505836486816406,18.940000534057617,70.33595275878906,8.773436546325684,,44.0099983215332,20.579999923706055,95.74524688720703,48.52333450317383,60.60811996459961,26.308347702026367,117.78643035888672,5.650606155395508,88.38531494140625,9.617884635925293,122.6587905883789,18.452312469482422,21.979778289794922,194.32000732421875,60.47999954223633,9.680891036987305,16.559833526611328,,190.9064483642578,,10.285004615783691,215.82501220703125,30.87035369873047,47.21260452270508,247.0,,35.750396728515625,24.81739616394043,101.42345428466797,25.521259307861328,47.06162643432617,,14.109999656677246,,28.47403335571289,46.416969299316406,29.0212345123291,37.26844024658203,,33.040245056152344,,12.550000190734863,20.850000381469727,,,7.11279296875,94.4786376953125,1.9399508237838745,111.01490020751953,10.55489730834961,62.43000030517578,,63.57077407836914,51.182891845703125,,14.166297912597656,169.84722900390625,70.5999984741211,104.2404556274414,15.553982734680176,43.201351165771484,63.12020492553711,38.585655212402344,6.7737956047058105,118.6500015258789,7.9269208908081055,24.902877807617188,36.56757354736328,15.319999694824219,13.390365600585938,50.459999084472656,21.708879470825195,12.337149620056152,1115.6500244140625,1129.18994140625,13.449819564819336,110.2483901977539,,6.440000057220459,204.66661071777344,33.19569396972656,,289.1673278808594,,34.9755973815918,36.14857482910156,41.60054016113281,16.8700008392334,84.06326293945312,16.760353088378906,12.820738792419434,19.040695190429688,99.40209197998047,,,38.399757385253906,179.75033569335938,,72.52523040771484,98.44999694824219,,46.61471176147461,200.92247009277344,78.2110595703125,8.329999923706055,26.38706398010254,39.75,127.94935607910156,,12.856239318847656,13.631654739379883,34.477684020996094,,39.265281677246094,85.72288513183594,8.663789749145508,,49.79999923706055,26.37237548828125,65.22622680664062,,7.694852828979492,,59.95814514160156,64.41000366210938,,110.47837829589844,2755.145263671875,70.46973419189453,21.219999313354492,132.52999877929688,,293.6499938964844,26.83719825744629,217.94000244140625,58.36640930175781,48.51915740966797,130.71531677246094,113.37709045410156,143.36990356445312,40.29999923706055,185.91580200195312,75.67587280273438,79.9568099975586,27.3135929107666,279.2900085449219,9.529999732971191,67.0,,8.917681694030762,46.17667770385742,198.76670837402344,41.66999816894531,41.450828552246094,,,99.81999969482422,25.153850555419922,27.222681045532227,10.347551345825195,,159.4933319091797,14200.0,,126.89623260498047,,21.924779891967773,110.73987579345703,139.4296417236328,157.27096557617188,51.22160720825195,36.356292724609375,169.09075927734375,179.7002716064453,26.750070571899414,30.707746505737305,,38.95000076293945,144.31900024414062,125.09757995605469,109.91378784179688,90.90655517578125,24.486770629882812,92.69691467285156,48.01842498779297,60.94609069824219,19.619827270507812,18.118654251098633,3.759999990463257,16.74510955810547,59.029998779296875,54.111942291259766,14.055129051208496,23.41156768798828,,95.49954986572266,61.30648422241211,93.3010482788086,14.161588668823242,,72.87000274658203,15.300000190734863,37.12631607055664,39.20381546020508,,26.30751609802246,,64.52889251708984,,,149.91595458984375,279.7651062011719,47.34562301635742,40.890811920166016,,26.610000610351562,14.3410005569458,19.56415557861328,176.439208984375,51.002662658691406,,,12.159394264221191,57.72999954223633,,179.52999877929688,135.98619079589844,148.8483123779297,,31.588233947753906,24.350000381469727,,79.40856170654297,31.649999618530273,,,,,267.0356140136719,55.30715560913086,,,64.79911804199219,,38.461849212646484,,,89.61542510986328,6.550000190734863,162.19534301757812,46.540435791015625,6.559999942779541,56.067779541015625,102.03633880615234,124.8499984741211,,62.45766830444336,69.33256530761719,65.34139251708984,76.53750610351562,48.56999969482422,32.04004669189453,192.4490509033203,88.83241271972656,44.197303771972656,78.80509948730469,50.98462677001953,35.60478973388672,97.6500015258789,16.420000076293945,49.62796401977539,,143.34043884277344,41.5506591796875,128.25289916992188,164.933349609375,25.003520965576172,,38.39216232299805,,78.87124633789062,25.77717399597168,341.9566650390625,37.814308166503906,,18.8799991607666,52.57107162475586,19.707746505737305,,,,54.83506774902344,76.85501098632812,173.76939392089844,50.15707015991211,,55.78559494018555,57.29999923706055,44.00291442871094,27.140398025512695,60.1247444152832,23.136823654174805,11.589777946472168,13.399980545043945,51.55315399169922,19.885683059692383,20.816875457763672,,42.458984375,12.291170120239258,94.93556213378906,66.30909729003906,,152.28285217285156,40.691246032714844,578.6300048828125,106.03679656982422,74.40908813476562,52.23963928222656,17.517892837524414,10.947097778320312,,,,11.042744636535645,,,29.979999542236328,4.750886917114258,,123.9749526977539,38.46600341796875,,,391.42999267578125,30.25,46.527156829833984,,,103.7699966430664,76.92295837402344,9.579999923706055,6.868626117706299,8.800000190734863,288.9633483886719,31.17093276977539,5.631187438964844,42.5271110534668,101.00155639648438,,140.91107177734375,,71.70262145996094,70.9941177368164,46.89786911010742,27.360000610351562,51.56999969482422,18.81999969482422,,12.012211799621582,56.59617614746094,26.799999237060547,58.772613525390625,42.80611801147461,60.95880889892578,22.20431137084961,56.296226501464844,15.052515983581543,14.848541259765625,105.34649658203125,44.430076599121094,,24.13152503967285,11.92078971862793,,98.03167724609375,25.01531410217285,,23.101665496826172,16.475252151489258,52.3072395324707,,25.012435913085938,66.92481994628906,52.45000076293945,22.239999771118164,27.842857360839844,,41.44097900390625,14.834508895874023,7.9203057289123535,273.57000732421875,,74.14190673828125,17.703489303588867,17.421310424804688,18.047760009765625,27.75,205.47000122070312,61.87965393066406,26.332828521728516,37.9012565612793,54.86567306518555,,,22.827693939208984,19.672571182250977,16.646989822387695,,,35.75926208496094,54.554656982421875,33.59000015258789,99.56517791748047,14.95760440826416,29.96587562561035,46.48912048339844,23.165512084960938,70.61868286132812,51.23672103881836,146.3275909423828,18.744510650634766,,111.43351745605469,,99.80611419677734,72.5098648071289,59.920475006103516,,,2.0199999809265137,65.10150909423828,139.24000549316406,39.448116302490234,85.69999694824219,,35.49029541015625,97.4451675415039,23.55620574951172,32.36467742919922,38.54999923706055,67.94031524658203,26.30670738220215,118.94999694824219,41.8912239074707,34.39573669433594,,77.95316314697266,201.34310913085938,10.56021499633789,95.71725463867188,37.165260314941406,,,,83.2699966430664,,28.614517211914062,51.224205017089844,,,168.08953857421875,13.77092456817627,,34.599998474121094,,29.950000762939453,,31.95146369934082,,15.03742504119873,42.563541412353516,98.8841781616211,,,,,53.36497497558594,344.989990234375,,,15.587916374206543,122.89131164550781,,15.045324325561523,24.50143051147461,60.50106430053711,,43.418052673339844,,118.08281707763672,,99.81570434570312,42.03486633300781,3.700000047683716,154.60606384277344,42.619998931884766,128.80999755859375,,82.83399963378906,54.06441879272461,9.119194984436035,,52.25,96.59757995605469,44.02000045776367,,71.832763671875,,114.2300033569336,16.664459228515625,33.92836380004883,153.03033447265625,23.1135311126709,29.681339263916016,110.664306640625,46.02684020996094,,39.2880859375,38.17322540283203,48.5048942565918,39.13873291015625,38.50022888183594,,18.247169494628906,85.71334075927734,15.0,40.17394256591797,60.19403076171875,33.983558654785156,17.825000762939453,18.790212631225586,,22.190000534057617,14.712757110595703,34.116485595703125,145.88999938964844,168.63385009765625,131.53176879882812,79.84075927734375,,,57.978965759277344,52.7486457824707,288.760009765625,63.568214416503906,17.673675537109375,58.951377868652344,84.62698364257812,10.970369338989258,34.82020568847656,56.21780776977539,75.2945327758789,20.472185134887695,47.04999923706055,146.1866455078125,13.09000015258789,85.56999969482422,,34.48492431640625,39.3010368347168,22.616222381591797,12.098569869995117,,141.373046875,99.11000061035156,168.24000549316406,36.7400016784668,256.9842529296875,,61.63999938964844,,65.29000091552734,102.82027435302734,80.1835708618164,79.52999877929688,13.910676002502441,19.139999389648438,47.58000183105469,23.011804580688477,101.37506103515625,,,21.68622589111328,83.94294738769531,15.322233200073242,48.619285583496094,206.21742248535156,34.491764068603516,16.825523376464844,4.461496829986572,,124.0501937866211,91.90037536621094,5.300000190734863,,65.70402526855469,30.165733337402344,162.0371856689453,,,62.173606872558594,52.3841552734375,17.16984748840332,19.88079833984375,62.62531280517578,22.067901611328125,34.87687683105469,,91.5,48.45334243774414,52.0,,10.48898696899414,7.8615217208862305,49.165191650390625,308.2115783691406,199.05999755859375,,145.48971557617188,5782.830078125,84.0461654663086,37.36237716674805,24.31999969482422,40.68356704711914,14.088398933410645,44.19276428222656,9.519392013549805,69.88716125488281,39.29999923706055,52.5099983215332,45.44050216674805,40.239139556884766,,8.386402130126953,128.80999755859375,,205.28355407714844,59.75,,12.948330879211426,,41.0921516418457,49.54153823852539,,105.16869354248047,34.419944763183594,111.86770629882812,,73.56421661376953,68.58999633789062,33.470252990722656,63.18998336791992,,57.63747787475586,9.380000114440918,47.589412689208984,52.17176818847656,15.143542289733887,,38.01866149902344,,,10.45566463470459,43.66999816894531,,100.9763412475586,61.95258712768555,,,21.079999923706055,,22.479999542236328,,31.133895874023438,351.30938720703125,48.7618293762207,,42.65999984741211,232.53257751464844,131.094482421875,,26.239999771118164,95.01643371582031,44.54999923706055,147.6199951171875,44.02009963989258,,,17.582401275634766,129.3636474609375,51.6540412902832,,,,21.2943115234375,124.2931900024414,70.44686889648438,9.560870170593262,51.17263412475586,12.213229179382324,,,,10.239999771118164,21.155847549438477,,0.8481523990631104,122.08000183105469,91.90022277832031,37.049560546875,123.2593002319336,11.837702751159668,100.14781951904297,71.06721496582031,,,19.83672523498535,1.9029961824417114,236.0640106201172,45.54001998901367,,103.39849853515625,,,105.86165618896484,169.9600067138672,65.72000122070312,21.5488338470459,,,15.201705932617188,8.345195770263672,48.069271087646484,35.02549743652344,18.764781951904297,38.92751693725586,42.739166259765625,118.76000213623047,96.3069076538086,,53.81614303588867,17.489553451538086,193.58999633789062,54.08858871459961,,57.099998474121094,73.06847381591797,121.12000274658203,71.860107421875,57.961246490478516,24.835826873779297,8.47218132019043,190.47999572753906,41.60670852661133,49.558624267578125,,,9.387051582336426,101.75201416015625,52.52334213256836,76.32247924804688,21.5137939453125,80.37094116210938,,,53.54179763793945,,40.02739334106445,,50.550331115722656,37.179595947265625,55.71169662475586,97.96685791015625,9.337052345275879,52.984214782714844,,32.33995056152344,143.88360595703125,101.0999984741211,30.895517349243164,33.82728958129883,94.87126159667969,42.06653594970703,,,,47.07828903198242,78.94066619873047,105.10977172851562,66.74755859375,,58.31199264526367,42.71137237548828,46.568634033203125,71.01571655273438,44.84720993041992,,562.7162475585938,15.686957359313965,16.949201583862305,,73.27495574951172,37.300392150878906,,105.34092712402344,47.36020278930664,,,,4.070000171661377,83.33643341064453
1704,2018-07-02,59.85894775390625,45.78002166748047,33.072296142578125,37.54770278930664,,33.27193069458008,44.98786926269531,34.24354553222656,19.307193756103516,76.12019348144531,80.39781951904297,,,57.47406005859375,,,9.051244735717773,26.6299991607666,25.030000686645508,154.8917236328125,21.92472267150879,,0.051500000059604645,243.25999450683594,90.75096130371094,40.47429275512695,,126.42472839355469,223.7613525390625,7.043653964996338,55.86906051635742,61.78483963012695,11.61126708984375,39.19062805175781,14.600000381469727,57.22486877441406,98.39105224609375,,13.502902030944824,,25.25,701.5009155273438,33.87065124511719,47.709903717041016,,-1.3605053424835205,96.23240661621094,61.192501068115234,26.37541961669922,74.44000244140625,,39.35748291015625,88.71217346191406,,68.1627197265625,340.2799987792969,84.25032806396484,,34.52000045776367,,11.688848495483398,43.65291976928711,,70.09688568115234,145.47311401367188,165.9941864013672,21.35122299194336,38.962833404541016,2.6500000953674316,,135.30209350585938,,1713.780029296875,29.0,,228.40493774414062,132.30844116210938,41.50505447387695,,143.8404998779297,27.59745979309082,,90.4814224243164,,8.226224899291992,20.940000534057617,12.333142280578613,113.83892822265625,44.54999923706055,,75.7699966430664,74.3395004272461,37.550148010253906,188.01309204101562,,97.11094665527344,,30.752960205078125,75.79624938964844,211.20774841308594,,40.05685043334961,81.13397216796875,20.65030860900879,,,93.8393325805664,49.187068939208984,30.219999313354492,16.10237693786621,31.001380920410156,667.8099975585938,,323.46844482421875,186.36000061035156,,26.019670486450195,7.285189628601074,28.6838321685791,41.964927673339844,25.674911499023438,18.736186981201172,18.906906127929688,70.5430908203125,17.57654571533203,,,,23.581892013549805,67.72836303710938,63.037193298339844,34.146358489990234,97.89659118652344,,222.45555114746094,,42.65999984741211,46.0,103.54000091552734,10.695560455322266,,23.67535400390625,40.779998779296875,35.86686706542969,246.25,295.7699890136719,289.2799987792969,74.02568054199219,48.914424896240234,2047.93994140625,29.08716583251953,456.9790954589844,34.68906021118164,18.961383819580078,,20.519489288330078,66.99376678466797,,49.06043243408203,27.33064842224121,4.390857219696045,25.559999465942383,36.06264114379883,,,,,187.8300018310547,,28.618799209594727,,32.83000183105469,37.751930236816406,29.885522842407227,94.41313934326172,,,,41.02462387084961,59.47220230102539,27.85718536376953,,110.06353759765625,,59.64535140991211,,21.80951690673828,31.295927047729492,42.98760223388672,51.488311767578125,,,10.85933780670166,35.7599983215332,,100.86404418945312,123.86265563964844,117.7524185180664,,,37.164283752441406,,96.50445556640625,60.88798904418945,44.50437927246094,21.81999969482422,102.8021240234375,32.596832275390625,12.40999984741211,,21.185136795043945,59.16398239135742,39.08158493041992,33.78459548950195,,98.23422241210938,18.90690803527832,,42.830196380615234,316.97918701171875,28.75,,99.33999633789062,,78.11595916748047,293.9100036621094,165.18406677246094,,,59.0432014465332,106.22567749023438,,8.04889965057373,,61.352455139160156,121.67695617675781,77.95899963378906,30.7330265045166,,146.52288818359375,442.82000732421875,119.19050598144531,,,20.527374267578125,6.364581108093262,45.9724006652832,9.79670238494873,21.299999237060547,88.23664093017578,,152.3000030517578,53.32585906982422,61.56443786621094,196.87400817871094,,33.92737579345703,,,6.875511646270752,73.265869140625,140.42999267578125,62.95000076293945,60.04999923706055,,,38.80120086669922,103.65550231933594,20.60936164855957,,,,,,76.52400970458984,,102.31168365478516,,40.79999923706055,,,,,67.0,58.398193359375,104.22549438476562,117.28246307373047,,19.800291061401367,,,38.599998474121094,58.66730880737305,47.64027786254883,13.379121780395508,12.100000381469727,35.32558059692383,27.272993087768555,84.84819030761719,,56.63691711425781,,133.45469665527344,114.52999877929688,129.62530517578125,,65.40676879882812,94.90636444091797,,101.4599609375,96.57439422607422,34.77000045776367,102.43394470214844,27.420000076293945,25.579999923706055,33.029998779296875,,98.78315734863281,,,,52.34000015258789,68.26551818847656,,62.461368560791016,,,29.26441764831543,99.85093688964844,50.25,38.28036117553711,78.73436737060547,14.301556587219238,68.2125244140625,,69.4800033569336,9.85658073425293,92.19999694824219,37.25407791137695,,32.7296028137207,98.44999694824219,142.94139099121094,5.753924369812012,27.201570510864258,16.22860336303711,35.39250946044922,2.497271776199341,14.050000190734863,36.9900016784668,84.93000030517578,40.23712158203125,60.05177688598633,119.66490173339844,57.77312469482422,71.7699966430664,4.900000095367432,55.17768478393555,138.3011932373047,92.42694854736328,,28.36490821838379,62.77546310424805,28.548898696899414,33.79054260253906,,109.67384338378906,52.2599983215332,20.200525283813477,40.9228401184082,,56.46470642089844,28.947696685791016,7.198056697845459,53.06905746459961,77.98999786376953,212.58189392089844,,12.00311279296875,,,40.60881042480469,,70.8931655883789,8.809662818908691,,44.279998779296875,20.170000076293945,96.51702117919922,48.720001220703125,61.0543098449707,26.493619918823242,119.36424255371094,5.75543212890625,87.5351791381836,9.643949508666992,120.54252624511719,18.12662696838379,21.9204044342041,197.36000061035156,62.119998931884766,9.737334251403809,16.463891983032227,,192.93019104003906,,10.357382774353027,218.0397186279297,31.13684844970703,47.04429244995117,242.0,,35.5825080871582,25.06539535522461,102.0643539428711,25.859172821044922,46.516380310058594,,13.930000305175781,,28.47403335571289,46.23617172241211,29.02690887451172,36.99169158935547,,32.8119010925293,,13.229999542236328,20.690000534057617,,,7.109330654144287,95.77687072753906,1.931442141532898,109.42709350585938,10.464682579040527,63.93000030517578,,63.2822265625,51.45940399169922,,14.373271942138672,170.72193908691406,72.45999908447266,102.40227508544922,15.383609771728516,43.11537170410156,63.512264251708984,37.87077713012695,6.826481819152832,117.45999908447266,7.651564121246338,25.083925247192383,36.66038131713867,15.229999542236328,13.013559341430664,50.709999084472656,21.624004364013672,12.327754020690918,1127.4599609375,1142.1099853515625,13.523975372314453,111.15811920166016,,6.489999771118164,207.16265869140625,33.03923416137695,,287.1983642578125,,35.12152099609375,36.441673278808594,41.05583190917969,16.780000686645508,84.70982360839844,16.675495147705078,12.88154125213623,19.06662940979004,99.97371673583984,,,38.60425567626953,178.7553253173828,,72.54510498046875,98.69999694824219,,46.797054290771484,201.4322052001953,78.3493881225586,8.100000381469727,26.143659591674805,39.630001068115234,128.6244354248047,,13.023433685302734,13.704202651977539,33.9032096862793,,38.74885177612305,84.95834350585938,8.70488452911377,,50.599998474121094,26.580106735229492,65.74701690673828,,7.724276065826416,,60.37899398803711,62.689998626708984,,110.60491180419922,2755.145263671875,70.6422119140625,21.329999923706055,131.3000030517578,,291.0,26.644609451293945,221.27999877929688,57.77694320678711,47.9462776184082,130.054443359375,113.01123809814453,143.18040466308594,40.400001525878906,185.99215698242188,75.59647369384766,80.79029083251953,26.990520477294922,279.0400085449219,9.65999984741211,68.62000274658203,,9.000295639038086,46.63185119628906,199.86607360839844,42.880001068115234,41.13245391845703,,,99.30000305175781,24.4434814453125,27.13715362548828,10.362335205078125,,162.6999969482422,35.08919906616211,,126.96036529541016,,22.114641189575195,110.69426727294922,140.20535278320312,158.35610961914062,51.003726959228516,35.749488830566406,169.6412353515625,181.4564666748047,26.740398406982422,30.588396072387695,,38.790000915527344,144.74497985839844,125.32789611816406,110.13118743896484,90.8962631225586,24.781475067138672,93.47977447509766,47.02615737915039,60.71929168701172,19.673532485961914,18.368160247802734,3.7100000381469727,17.02790641784668,59.68000030517578,53.48312759399414,13.727090835571289,24.42905616760254,,96.68244934082031,60.931312561035156,92.97333526611328,13.96924114227295,,73.73999786376953,15.430000305175781,37.369224548339844,39.105491638183594,,26.09484100341797,,63.13917922973633,,,150.3999786376953,272.0147705078125,47.35543441772461,41.04964828491211,,26.700000762939453,14.32627010345459,19.533550262451172,178.22439575195312,50.682064056396484,,,12.000449180603027,57.90999984741211,,180.77999877929688,137.33155822753906,148.97068786621094,,31.439701080322266,24.049999237060547,,79.90177917480469,31.739999771118164,,,,,270.37091064453125,55.98239517211914,,,63.82499694824219,,38.81630325317383,,,88.95904541015625,6.75,162.38302612304688,46.07683563232422,6.440000057220459,55.88915252685547,104.09202575683594,125.4800033569336,,61.901859283447266,64.71100616455078,64.84545135498047,74.93499755859375,49.16999816894531,31.278209686279297,193.57521057128906,87.72940826416016,43.8317756652832,78.36556243896484,51.745025634765625,35.48109436035156,97.8499984741211,16.540000915527344,49.7065544128418,,143.50506591796875,41.78822326660156,129.67579650878906,165.32981872558594,24.881637573242188,,38.26106643676758,,79.25818634033203,25.903003692626953,341.9952087402344,37.796958923339844,,19.34000015258789,52.263587951660156,19.567867279052734,,,,54.64140701293945,77.10814666748047,172.7093963623047,49.48908233642578,,55.929622650146484,57.58000183105469,43.2900505065918,26.888832092285156,60.2190055847168,22.967397689819336,11.507230758666992,13.4638671875,51.349327087402344,19.695022583007812,20.84600257873535,,42.74563217163086,12.157180786132812,96.28339385986328,65.64483642578125,,152.22914123535156,41.109825134277344,570.7999877929688,106.4910888671875,74.90284729003906,54.271846771240234,17.41740608215332,10.993799209594727,,,,11.212241172790527,,,30.100000381469727,4.757683753967285,,123.98460388183594,38.921974182128906,,,398.17999267578125,29.68000030517578,46.73542404174805,,,105.0199966430664,75.63898468017578,9.579999923706055,6.935376167297363,7.599999904632568,290.06207275390625,30.77511215209961,5.5332536697387695,41.89018630981445,102.01972198486328,,142.16265869140625,,72.14710998535156,71.58174133300781,46.522945404052734,28.729999542236328,52.31999969482422,18.81999969482422,,12.250120162963867,56.913116455078125,26.600000381469727,60.097415924072266,43.40013122558594,60.289024353027344,22.61757469177246,56.869781494140625,14.67264175415039,14.513252258300781,104.89335632324219,44.0088005065918,,23.921127319335938,11.617486000061035,,98.13697814941406,24.877254486083984,,23.101665496826172,16.27923583984375,51.64806365966797,,25.082101821899414,66.2491683959961,52.79999923706055,22.59000015258789,28.046018600463867,,42.278076171875,14.827061653137207,7.86580753326416,274.5199890136719,,73.11410522460938,17.65106773376465,17.275318145751953,17.760929107666016,27.1299991607666,209.44000244140625,61.59897994995117,26.348047256469727,37.8222541809082,53.89161682128906,,,22.8190860748291,19.507694244384766,16.50499153137207,,,35.7039680480957,54.90309143066406,32.84000015258789,100.16876220703125,14.92361068725586,30.00718116760254,46.41008758544922,23.47684669494629,70.68199157714844,51.74779510498047,146.55294799804688,19.161413192749023,,112.64654541015625,,100.32394409179688,71.87614440917969,58.853233337402344,,,2.0299999713897705,64.6983413696289,140.5500030517578,39.335628509521484,86.0,,36.00041961669922,96.45879364013672,23.712974548339844,32.68421936035156,40.099998474121094,68.71372985839844,26.64484214782715,119.1500015258789,42.112945556640625,34.23634338378906,,78.63673400878906,200.88156127929688,10.542006492614746,94.26842498779297,36.84498596191406,,,,83.88999938964844,,28.57685661315918,51.27897262573242,,,169.21568298339844,13.706028938293457,,33.599998474121094,,34.209999084472656,,32.44778823852539,,15.164862632751465,42.572509765625,99.2278060913086,,,,,52.90938186645508,351.1400146484375,,,15.684356689453125,122.77165222167969,,15.356914520263672,24.465961456298828,60.82633590698242,,42.228519439697266,,118.17674255371094,,100.0084228515625,42.70897674560547,3.680000066757202,155.9639434814453,43.290000915527344,128.5,,82.6580810546875,53.730690002441406,9.119194984436035,,71.5,96.55964660644531,43.18000030517578,,71.832763671875,,113.6500015258789,16.732717514038086,33.656517028808594,154.4114227294922,23.648216247558594,29.337915420532227,110.3389892578125,46.22471237182617,,38.08941650390625,38.4407958984375,48.694740295410156,38.86663055419922,38.33584976196289,,18.283809661865234,85.60240173339844,14.510000228881836,40.117164611816406,60.800594329833984,33.513431549072266,18.094999313354492,18.506271362304688,,22.06999969482422,14.7923583984375,34.437740325927734,149.4199981689453,168.93356323242188,131.2703399658203,79.83118438720703,,,57.8997802734375,53.5638542175293,292.239990234375,63.64082336425781,17.59552001953125,57.3507194519043,84.4922866821289,11.12366771697998,34.25654220581055,55.66984939575195,75.58428192138672,20.543960571289062,48.150001525878906,145.85015869140625,13.149999618530273,86.4000015258789,,34.47630310058594,39.8017463684082,22.779611587524414,12.066766738891602,,140.9494171142578,100.70999908447266,170.69000244140625,37.94499969482422,257.53369140625,,63.13999938964844,,65.08999633789062,102.31552124023438,80.78784942626953,74.75,13.910676002502441,19.700000762939453,48.47999954223633,22.834325790405273,102.99690246582031,,,21.68622589111328,84.78154754638672,15.364583969116211,49.600791931152344,203.42857360839844,34.228919982910156,16.528915405273438,4.428990364074707,,123.7232666015625,92.29022979736328,5.239999771118164,,65.31835174560547,30.581438064575195,163.0927734375,,,61.8731575012207,52.18684387207031,17.22332000732422,,62.23872375488281,22.077648162841797,34.89628982543945,,91.69999694824219,47.82658004760742,53.209999084472656,,10.605130195617676,7.75869607925415,48.79130935668945,305.9522705078125,200.16000366210938,,145.7552490234375,5799.66015625,84.44745635986328,37.59791946411133,24.469999313354492,40.64500045776367,13.97972583770752,44.82359313964844,9.527692794799805,69.5658187866211,39.54999923706055,52.34000015258789,45.311607360839844,40.00815963745117,,8.326130867004395,127.93000030517578,,203.7276153564453,59.90999984741211,,12.9124116897583,,40.07916259765625,49.89725112915039,,105.5582504272461,33.838314056396484,111.91343688964844,,72.84290313720703,67.01399993896484,33.451934814453125,60.959747314453125,,58.2592887878418,9.420000076293945,47.82515335083008,51.411685943603516,15.075304985046387,,37.188961029052734,,,10.535076141357422,44.97999954223633,,100.96717071533203,62.359222412109375,,,21.149999618530273,,22.520000457763672,,31.262197494506836,356.093505859375,48.10908889770508,,42.58000183105469,234.56089782714844,132.3806610107422,,25.850000381469727,94.70338439941406,45.099998474121094,144.75,44.363319396972656,,,17.38494300842285,129.41246032714844,51.67924499511719,,,,21.080833435058594,123.69149780273438,70.1962661743164,9.55152416229248,50.76237487792969,12.136417388916016,,,,10.319999694824219,21.25189208984375,,0.8314741253852844,122.68000030517578,90.57349395751953,37.049560546875,121.50200653076172,11.846675872802734,110.40314483642578,70.67459869384766,,,19.77960968017578,1.9029961824417114,236.33836364746094,45.76286697387695,,104.18316650390625,,,106.34355926513672,169.61000061035156,64.45999908447266,21.96680450439453,,,15.263880729675293,8.27281665802002,48.001739501953125,35.50038528442383,18.764781951904297,38.50318908691406,42.83260726928711,115.91000366210938,96.85399627685547,,54.31048583984375,17.389741897583008,193.77999877929688,55.08889389038086,,57.54999923706055,73.18495178222656,124.26000213623047,72.4449234008789,58.40951919555664,24.62741470336914,8.854735374450684,192.3000030517578,41.531005859375,50.34526443481445,,,9.387051582336426,102.2530746459961,50.22195816040039,76.81041717529297,21.188426971435547,78.82264709472656,,,52.9688606262207,,39.544185638427734,,50.47053909301758,37.2300910949707,55.35771560668945,97.37486267089844,9.337052345275879,52.78608703613281,,32.57897186279297,144.38662719726562,100.98999786376953,30.75993537902832,34.19719696044922,95.96756744384766,42.573028564453125,,,,47.413543701171875,79.18659973144531,105.2540054321289,65.9649658203125,,58.68451690673828,42.91629409790039,46.482322692871094,71.7234115600586,45.26487350463867,,562.8043823242188,15.686957359313965,16.777334213256836,,73.17190551757812,36.844573974609375,,105.70011901855469,47.60289001464844,,,,4.130000114440918,83.78643035888672
1705,2018-07-03,59.64471435546875,45.7001953125,33.043521881103516,36.95061492919922,,33.810943603515625,44.2043342590332,34.494407653808594,19.262460708618164,76.52896118164062,81.29820251464844,,,57.295040130615234,,,9.042840957641602,26.760000228881836,25.149999618530273,154.99609375,21.883665084838867,,0.04800000041723251,242.00999450683594,89.05485534667969,40.85907745361328,,125.29977416992188,222.6162872314453,6.9572296142578125,55.87819290161133,62.18175506591797,11.496391296386719,39.19976806640625,14.579999923706055,57.02653503417969,98.59527587890625,,13.588957786560059,,25.229999542236328,730.8380126953125,33.81970977783203,47.9870719909668,,-1.363095760345459,97.80833435058594,61.4456672668457,26.57366371154785,74.2300033569336,,39.49855041503906,91.69202423095703,,68.6882553100586,338.67999267578125,84.46173095703125,,33.79999923706055,,11.775568962097168,42.81196594238281,,69.76542663574219,143.841552734375,166.37042236328125,21.544275283813477,39.15629959106445,2.700000047683716,,133.76829528808594,,1693.9599609375,29.5,,228.84593200683594,132.1446075439453,42.526878356933594,,143.38720703125,28.23131561279297,,89.26387786865234,,8.251879692077637,21.34000015258789,12.333142280578613,114.7175521850586,44.2400016784668,,75.4800033569336,74.03550720214844,37.560089111328125,184.37319946289062,,99.41485595703125,,30.981386184692383,74.42312622070312,208.79942321777344,,40.23445510864258,81.66980743408203,20.57373046875,,,92.73979949951172,48.99072265625,30.06999969482422,16.30295753479004,30.947959899902344,673.510009765625,,320.4366760253906,184.75,,25.559633255004883,7.276517868041992,28.625102996826172,42.5860710144043,25.509265899658203,18.456546783447266,18.819190979003906,69.89266967773438,18.213048934936523,,,,23.748310089111328,67.072509765625,61.71467208862305,34.42527770996094,98.62451934814453,,223.9268341064453,,41.81999969482422,46.45000076293945,104.0999984741211,10.679031372070312,,24.135072708129883,40.599998474121094,35.970252990722656,246.42999267578125,293.510009765625,292.8999938964844,74.26429748535156,48.10054397583008,2060.22998046875,29.396230697631836,449.45001220703125,35.02857971191406,19.193279266357422,,20.428171157836914,67.47360229492188,,49.4693489074707,27.472536087036133,4.477900505065918,25.309999465942383,36.621131896972656,,,,,186.02000427246094,,28.678157806396484,,33.209999084472656,38.581153869628906,29.901391983032227,95.19210052490234,,,,40.70579528808594,60.07302474975586,28.772876739501953,,109.96643829345703,,58.66842269897461,,21.828094482421875,30.947505950927734,43.293701171875,51.678340911865234,,,10.872198104858398,35.52000045776367,,100.1918716430664,121.626953125,118.46741485595703,,,36.85118865966797,,97.24486541748047,59.955345153808594,44.345611572265625,21.280000686645508,102.4422378540039,31.91875457763672,12.529999732971191,,21.084571838378906,59.42517852783203,39.85601043701172,33.42427062988281,,97.2296371459961,19.428482055664062,,42.830196380615234,317.46343994140625,28.950000762939453,,99.38999938964844,,77.54118347167969,299.510009765625,166.37632751464844,,,59.125484466552734,106.69709777832031,,7.764820098876953,,61.617156982421875,121.04812622070312,76.82914733886719,30.658906936645508,,143.9586181640625,448.95001220703125,118.10901641845703,,,20.623071670532227,6.533980846405029,46.8665657043457,9.787235260009766,21.049999237060547,87.4462890625,,152.44000244140625,54.54692077636719,62.43508529663086,196.0504913330078,,33.5643424987793,,,6.988622665405273,73.44097137451172,137.83999633789062,63.849998474121094,61.2599983215332,,,38.674312591552734,104.32191467285156,20.477869033813477,,,,,,76.91871643066406,,101.93781280517578,,40.70000076293945,,,,41.981327056884766,67.55000305175781,57.79781723022461,104.62814331054688,117.48816680908203,,19.993505477905273,,,39.54999923706055,59.40440368652344,46.552345275878906,13.551581382751465,12.100000381469727,35.70574188232422,27.921682357788086,84.04834747314453,,56.7416877746582,,132.5849151611328,115.44000244140625,130.966064453125,,64.84599304199219,94.94507598876953,,101.32186889648438,96.90901184082031,34.279998779296875,101.1794204711914,27.360000610351562,25.34000015258789,33.209999084472656,,99.27738952636719,,,,51.970001220703125,68.55572509765625,,62.6879768371582,,,29.12826156616211,99.08502960205078,50.79999923706055,38.42756652832031,79.05805969238281,14.524003982543945,68.25528717041016,,69.16999816894531,9.820842742919922,94.83000183105469,37.65631103515625,,32.94441604614258,98.12000274658203,140.69984436035156,5.761133193969727,27.020416259765625,15.769302368164062,35.36355209350586,2.543346881866455,14.399999618530273,36.81999969482422,84.73999786376953,40.265262603759766,60.232757568359375,119.56855773925781,57.81963348388672,72.5199966430664,5.099999904632568,55.63569641113281,137.53573608398438,92.7225570678711,,28.55019187927246,62.169769287109375,28.70387840270996,33.398197174072266,,109.70072937011719,53.400001525878906,20.21527862548828,41.048980712890625,,56.58034896850586,28.974275588989258,7.255184173583984,53.518638610839844,79.91000366210938,212.58189392089844,,12.1076078414917,,,40.890621185302734,18.950000762939453,70.84962463378906,8.838639259338379,,43.9900016784668,19.84000015258789,96.19920349121094,48.51333236694336,60.77543640136719,26.43804168701172,120.78523254394531,5.880224227905273,87.91596221923828,9.548377990722656,121.24172973632812,18.033573150634766,21.778839111328125,192.72999572753906,62.380001068115234,9.647173881530762,16.377540588378906,,192.01467895507812,,10.487661361694336,216.34779357910156,31.317380905151367,47.11161422729492,248.0,,35.78770065307617,25.03118896484375,101.96870422363281,25.70800018310547,46.64151382446289,,13.789999961853027,,28.523605346679688,46.06489181518555,29.017452239990234,36.99169158935547,,32.73285675048828,,13.40999984741211,20.899999618530273,,,7.1508636474609375,95.88426971435547,1.931442141532898,109.65518188476562,10.457465171813965,63.59000015258789,,63.100860595703125,51.71685028076172,,14.319612503051758,172.8358154296875,71.70999908447266,102.40227508544922,15.34811019897461,42.905189514160156,63.55682373046875,37.949241638183594,6.871638774871826,118.6500015258789,6.933969497680664,24.758037567138672,36.16848373413086,15.5600004196167,12.912466049194336,50.81999969482422,21.50140953063965,12.52507209777832,1102.8900146484375,1116.280029296875,13.533245086669922,109.86270904541016,,6.539999961853027,204.4902801513672,33.47569274902344,,279.1908874511719,,35.07288360595703,36.4221305847168,41.11122512817383,17.09000015258789,84.8373031616211,16.79632568359375,12.785995483398438,19.127159118652344,100.63253021240234,,,38.53313446044922,178.38677978515625,,72.6545181274414,99.3499984741211,,47.01585388183594,200.91322326660156,78.49756622314453,8.0600004196167,26.053508758544922,39.52000045776367,128.73989868164062,,12.997035026550293,13.74047565460205,34.116310119628906,,38.923770904541016,85.45574188232422,8.82816219329834,,50.5,26.345285415649414,65.88458251953125,,7.724276065826416,,59.6682243347168,62.65999984741211,,110.37554931640625,2755.145263671875,69.5499496459961,20.209999084472656,132.27000427246094,,289.6000061035156,26.8455753326416,218.82000732421875,57.924312591552734,47.9739990234375,129.7192840576172,112.45333099365234,144.29815673828125,40.79999923706055,186.46939086914062,75.90006256103516,80.9914779663086,27.66436004638672,280.7699890136719,9.380000114440918,68.27999877929688,,9.037012100219727,45.953731536865234,199.20448303222656,43.439998626708984,41.076744079589844,,,100.61000061035156,24.5889835357666,27.650344848632812,10.362335205078125,,161.86000061035156,34.7494010925293,,127.52826690673828,,21.833974838256836,110.6263656616211,139.1822509765625,158.98741149902344,51.51527786254883,36.06155776977539,170.16311645507812,180.11520385742188,26.48895263671875,30.872989654541016,,38.380001068115234,145.1236114501953,126.4410629272461,111.15478515625,90.94773864746094,24.317102432250977,92.17205810546875,47.647483825683594,60.48377990722656,19.573286056518555,18.299840927124023,3.869999885559082,16.865083694458008,59.45000076293945,53.95689010620117,14.013068199157715,25.135637283325195,,94.63330841064453,60.88015365600586,92.6456298828125,14.177617073059082,,74.19999694824219,15.34000015258789,37.20404815673828,39.32001495361328,,26.538692474365234,,63.909271240234375,,,150.83555603027344,274.3280029296875,47.36524200439453,41.03293991088867,,27.170000076293945,14.385194778442383,19.441734313964844,176.22079467773438,50.886077880859375,,,11.96733283996582,59.06999969482422,,179.91000366210938,137.1339569091797,147.93539428710938,,31.449602127075195,24.639999389648438,,80.50668334960938,32.459999084472656,,,,,270.67822265625,55.87577819824219,,,64.61026000976562,,39.07077407836914,,,89.13717651367188,6.75,156.94052124023438,46.521514892578125,6.349999904632568,56.713096618652344,103.25106048583984,125.2300033569336,,62.372886657714844,64.42044830322266,65.20787811279297,74.38456726074219,48.220001220703125,31.783246994018555,192.22378540039062,87.7470474243164,44.32173538208008,78.0633773803711,52.41987228393555,35.39545822143555,97.45999908447266,16.6299991607666,49.765499114990234,,143.1483154296875,41.16233825683594,129.37777709960938,164.15968322753906,25.06853485107422,,38.21424865722656,,79.21211242675781,26.109725952148438,342.8909606933594,37.64085388183594,,19.479999542236328,52.16410446166992,19.598949432373047,,,,54.46662902832031,77.39881134033203,172.98321533203125,49.35112762451172,,56.69775390625,57.68000030517578,43.74721908569336,26.724342346191406,60.690330505371094,23.028390884399414,11.655817031860352,13.66830062866211,51.56165313720703,20.276535034179688,20.409080505371094,,42.11860656738281,12.246506690979004,95.35917663574219,65.37911224365234,,151.3072967529297,40.664527893066406,580.5800170898438,105.62117004394531,74.45846557617188,51.28330612182617,17.67699432373047,11.012481689453125,,,,11.051219940185547,,,29.600000381469727,4.744091987609863,,122.98052215576172,38.8183479309082,,,390.5199890136719,29.969999313354492,47.36856460571289,,,105.6500015258789,73.64060974121094,9.579999923706055,6.975427150726318,8.199999809265137,290.0339050292969,31.764663696289062,5.562633514404297,42.28213882446289,101.24591827392578,,140.9670867919922,,73.55467987060547,69.87310791015625,46.3243408203125,29.56999969482422,51.904998779296875,19.25,,12.180910110473633,55.853641510009766,27.399999618530273,58.757728576660156,43.59503936767578,60.894248962402344,22.608964920043945,57.39921188354492,14.767611503601074,14.637786865234375,103.03266906738281,44.7274055480957,,24.07663917541504,11.764541625976562,,97.0313720703125,25.075716018676758,,23.623313903808594,16.357643127441406,51.932708740234375,,24.846960067749023,66.00347900390625,53.650001525878906,22.149999618530273,27.83057403564453,,42.061737060546875,14.804708480834961,7.956637382507324,276.7799987792969,,74.30138397216797,17.59864616394043,17.752214431762695,17.828866958618164,26.90999984741211,209.67999267578125,61.363590240478516,26.393722534179688,36.14345932006836,53.094661712646484,,,22.896556854248047,19.854808807373047,16.72216796875,,,35.93437957763672,54.95287322998047,33.7400016784668,99.50115966796875,15.00009822845459,30.023693084716797,46.734947204589844,23.535749435424805,70.47394561767578,51.392642974853516,147.2289581298828,19.065204620361328,,111.45176696777344,,100.72570037841797,72.43062591552734,59.336692810058594,,,2.009999990463257,65.40789794921875,139.22000122070312,39.691856384277344,86.30999755859375,,35.708927154541016,95.81998443603516,23.96050262451172,32.41033172607422,40.54999923706055,68.90010833740234,26.606199264526367,119.4000015258789,42.16144561767578,34.30345916748047,,78.35330200195312,203.63287353515625,10.62393856048584,94.18318176269531,36.62662887573242,,,,83.2699966430664,,28.57685661315918,50.50312423706055,,,167.25718688964844,13.95263385772705,,34.0,,39.45000076293945,,31.67990493774414,,15.228580474853516,42.30345916748047,98.7314682006836,,,,,52.98674774169922,353.8599853515625,,,15.395041465759277,123.71991729736328,,15.40142822265625,24.66105079650879,60.61258316040039,,42.10329818725586,,117.0214614868164,,99.75788116455078,42.616634368896484,3.680000066757202,155.43382263183594,45.540000915527344,128.24000549316406,,83.23473358154297,54.87093734741211,9.157127380371094,,62.25,96.51226043701172,43.470001220703125,,71.7695541381836,,113.38999938964844,16.76197052001953,34.40190505981445,152.9144287109375,23.526275634765625,29.239795684814453,110.20502471923828,45.95146942138672,,37.38529586791992,39.99666213989258,47.688568115234375,39.577606201171875,38.46562194824219,,18.219690322875977,85.89827728271484,14.869999885559082,40.17394256591797,60.81983947753906,33.69572448730469,18.334999084472656,18.40605926513672,,22.3799991607666,14.83879280090332,34.72686004638672,150.5,167.86460876464844,131.32521057128906,79.85993957519531,,,58.1197624206543,53.75566482543945,289.0199890136719,63.83137512207031,17.61288833618164,57.904788970947266,85.25833892822266,11.056599617004395,35.48005676269531,56.113525390625,75.8287353515625,20.424335479736328,47.79999923706055,145.6045684814453,13.149999618530273,86.2699966430664,,35.05378341674805,39.886600494384766,22.934398651123047,11.975903511047363,,142.17050170898438,99.1500015258789,168.66000366210938,37.56999969482422,256.6242370605469,,61.75,,64.98999786376953,102.82913970947266,80.78784942626953,75.91999816894531,14.056941986083984,19.6200008392334,48.779998779296875,23.147008895874023,102.59143829345703,,,21.68622589111328,83.78964233398438,15.4281005859375,48.989501953125,202.56175231933594,34.34762191772461,16.946857452392578,4.494003772735596,,123.14415740966797,90.76885223388672,5.320000171661377,,65.1163330078125,30.274179458618164,162.92958068847656,,,62.40122985839844,52.54558181762695,17.49068260192871,19.765850067138672,62.30317306518555,21.98017692565918,34.59553527832031,,91.19999694824219,47.70123291015625,54.779998779296875,,10.67045783996582,7.646522045135498,48.99524688720703,307.5864562988281,200.38999938964844,,144.98817443847656,5715.490234375,83.70087432861328,37.11701965332031,24.700000762939453,40.374996185302734,14.092744827270508,44.22779846191406,9.560887336730957,70.35540771484375,39.75,52.77000045776367,45.42618942260742,39.91574478149414,,8.52416706085205,127.4000015258789,,204.03482055664062,59.13999938964844,,12.993227005004883,,40.402984619140625,50.01285934448242,,104.84255981445312,34.619136810302734,112.26091003417969,,73.21797180175781,62.172000885009766,33.314613342285156,61.33604431152344,,57.38874816894531,9.100000381469727,48.2495002746582,51.83732604980469,15.083832740783691,,37.548500061035156,,,10.68727970123291,43.88999938964844,,99.74906158447266,62.44435119628906,,,21.100000381469727,,22.520000457763672,,31.30495834350586,360.4337158203125,48.8676872253418,,42.869998931884766,234.08700561523438,130.67811584472656,,26.329999923706055,94.5960464477539,46.400001525878906,145.14999389648438,43.976097106933594,,,17.822784423828125,128.38693237304688,51.603641510009766,,,,21.39215087890625,123.91364288330078,70.42094421386719,9.560870170593262,50.99940490722656,12.206829071044922,,,,10.010000228881836,21.21696662902832,,0.8266097903251648,123.63999938964844,89.69454193115234,37.3999137878418,122.74359130859375,11.846675872802734,109.27880859375,71.20682525634766,,,20.04072380065918,1.9271868467330933,235.3827667236328,45.491573333740234,,104.4506607055664,,,105.95015716552734,167.72999572753906,65.06999969482422,22.663427352905273,,,15.240567207336426,8.251104354858398,48.972408294677734,34.851043701171875,18.764781951904297,38.54008102416992,43.07047653198242,115.94000244140625,97.00051879882812,,54.519622802734375,17.389741897583008,192.55999755859375,54.755455017089844,,57.650001525878906,73.08787536621094,123.73999786376953,71.35881042480469,58.436424255371094,25.12760353088379,8.938711166381836,191.11000061035156,42.10822296142578,49.6658935546875,,,9.378632545471191,101.41165924072266,51.20826721191406,76.55707550048828,21.458248138427734,79.23552703857422,,,53.64670944213867,,39.93864059448242,,50.16911697387695,37.120689392089844,55.80246353149414,97.60176849365234,9.337052345275879,53.17289352416992,,33.011024475097656,144.5479736328125,101.08999633789062,30.98872947692871,33.029056549072266,96.68516540527344,42.59144592285156,,,,47.5494384765625,79.37576293945312,104.72511291503906,66.35221862792969,,57.70081329345703,43.452999114990234,46.72207260131836,70.75032806396484,45.450496673583984,,563.1273193359375,15.640251159667969,16.752782821655273,,72.91898345947266,36.02019500732422,,105.80410766601562,47.036624908447266,,,,4.139999866485596,84.19728088378906
1706,2018-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2755.145263671875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.41999816894531,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.49177932739258,,19.774368286132812,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1707,2018-07-05,60.1802978515625,46.7778434753418,32.870872497558594,37.18553924560547,,34.545963287353516,44.56005096435547,34.81695556640625,19.21772575378418,77.24021911621094,81.78593444824219,,,57.784996032714844,,,9.076456069946289,26.93000030517578,25.6200008392334,156.3815155029297,22.015045166015625,,0.08399999886751175,244.17999267578125,90.83576965332031,41.467586517333984,,125.34664916992188,225.23764038085938,6.983157157897949,56.17021560668945,62.737422943115234,11.46104621887207,39.32768630981445,14.579999923706055,57.253204345703125,98.68814086914062,,13.653493881225586,,25.040000915527344,741.1923217773438,34.11689376831055,48.21060562133789,,-1.368923544883728,97.37264251708984,61.970767974853516,26.591686248779297,74.33999633789062,,39.761871337890625,89.94586944580078,,69.59043884277344,341.3800048828125,84.49847412109375,,34.040000915527344,,11.794154167175293,43.42356491088867,,70.16510772705078,144.61337280273438,167.84857177734375,21.62149429321289,39.388450622558594,2.700000047683716,,136.2373504638672,,1699.72998046875,29.670000076293945,,230.11129760742188,133.2435760498047,43.03779983520508,,144.11802673339844,28.990264892578125,,91.384765625,,8.243329048156738,21.469999313354492,12.363129615783691,115.62332916259766,44.689998626708984,,76.66000366210938,74.65302276611328,37.29166030883789,188.72564697265625,,99.49197387695312,,30.95600700378418,74.7271728515625,214.13088989257812,,40.86079406738281,82.31841278076172,20.990652084350586,,,93.72911834716797,49.41020202636719,30.350000381469727,16.39120864868164,31.099319458007812,675.9400024414062,,320.67730712890625,186.8800048828125,,25.688438415527344,7.415283679962158,28.901960372924805,42.41667175292969,25.94249153137207,18.549758911132812,19.154109954833984,70.5909194946289,18.922292709350586,,,,23.976362228393555,67.1727066040039,62.1870002746582,34.543601989746094,99.21472930908203,,225.50979614257812,,42.06999969482422,46.63999938964844,104.79000091552734,10.679031372070312,,25.246049880981445,41.43000030517578,35.955482482910156,244.07000732421875,298.80999755859375,294.94000244140625,74.31016540527344,48.10958480834961,2069.14990234375,29.360910415649414,450.08123779296875,35.358394622802734,19.309221267700195,,20.674732208251953,67.5695571899414,,50.096107482910156,28.10215187072754,4.419871807098389,25.90999984741211,36.7009162902832,,,,,187.5,,28.895788192749023,,33.220001220703125,38.96560287475586,29.758554458618164,96.12120819091797,,,,41.48409652709961,60.034881591796875,29.51215171813965,,111.28165435791016,,59.11248779296875,,22.487581253051758,32.0910530090332,43.7660026550293,52.04975128173828,,,10.955779075622559,35.9900016784668,,102.5006103515625,123.42644500732422,119.08955383300781,,,37.35890197753906,,99.02010345458984,61.02122116088867,44.6135368347168,22.100000381469727,103.45726013183594,30.670700073242188,12.569999694824219,,21.453298568725586,60.653724670410156,38.76641082763672,33.61301803588867,,97.29242706298828,20.323841094970703,,43.908164978027344,318.50128173828125,29.75,,99.97000122070312,,77.00288391113281,296.17999267578125,168.06698608398438,,,60.304901123046875,107.33826446533203,,7.963676929473877,,60.68579864501953,123.01654815673828,76.73570251464844,30.686704635620117,,143.22598266601562,448.0199890136719,118.47855377197266,,,20.326404571533203,6.67918062210083,47.468414306640625,9.730443000793457,21.5,87.1828384399414,,156.0500030517578,56.34206771850586,61.86960983276367,197.96253967285156,,33.90855407714844,,,7.037098407745361,74.14137268066406,139.77000427246094,64.44999694824219,61.7400016784668,,,38.87525939941406,104.76934814453125,20.641433715820312,,,,,,76.90908813476562,,101.45845794677734,,41.349998474121094,,,,42.36979675292969,68.25,58.32650375366211,103.99901580810547,117.25306701660156,,20.228723526000977,,,40.20000076293945,59.77293014526367,47.01042175292969,13.950957298278809,12.699999809265137,35.72523880004883,27.83797836303711,85.23522186279297,,59.806209564208984,,132.07437133789062,114.76000213623047,132.73550415039062,,64.88278198242188,94.96444702148438,,102.0123062133789,97.29281616210938,35.47999954223633,102.44367218017578,27.639999389648438,25.56999969482422,33.54999923706055,,101.13954162597656,,,,54.619998931884766,68.33104705810547,,63.33005905151367,,,29.309804916381836,100.47095489501953,51.75,38.608402252197266,80.0442123413086,14.904019355773926,68.9394760131836,,69.2699966430664,9.899467468261719,93.8499984741211,37.64775848388672,,33.33968734741211,97.5199966430664,142.6923370361328,5.761133193969727,27.27784538269043,16.30965805053711,35.739967346191406,2.60785174369812,14.699999809265137,36.83000183105469,85.18000030517578,40.162086486816406,60.83001708984375,121.5335922241211,58.8895149230957,73.75,5.199999809265137,56.4134521484375,139.0859832763672,93.31370544433594,,28.752317428588867,62.54042434692383,28.630470275878906,34.4280891418457,,110.40857696533203,52.849998474121094,20.222654342651367,41.35531234741211,,57.24757766723633,29.224145889282227,7.293269157409668,53.69847869873047,79.95999908447266,214.813720703125,,12.260871887207031,,,41.10198974609375,18.979999542236328,71.35457611083984,8.882109642028809,,44.0,20.290000915527344,96.88018798828125,48.81999969482422,60.91487503051758,26.50596809387207,121.35365295410156,5.75044059753418,89.1468734741211,9.600508689880371,123.05963134765625,17.79163932800293,21.95694351196289,198.4499969482422,63.79999923706055,9.740266799926758,16.28159523010254,,192.70852661132812,,10.400808334350586,217.269775390625,31.51509666442871,47.33042907714844,253.0,,36.45924758911133,25.03118896484375,102.86785888671875,25.627965927124023,46.59682083129883,,14.210000038146973,,28.72896385192871,46.369388580322266,29.02690887451172,37.323787689208984,,33.251033782958984,,14.180000305175781,20.969999313354492,,,7.109330654144287,96.362548828125,1.9399505853652954,110.7780532836914,10.464682579040527,64.33000183105469,,63.595497131347656,52.27939987182617,,14.480591773986816,172.7808837890625,72.81999969482422,102.86181640625,15.667567253112793,43.12492752075195,64.87552642822266,39.09129333496094,6.811429023742676,119.05000305175781,7.142571926116943,25.310232162475586,36.63254165649414,16.15999984741211,13.445507049560547,51.38999938964844,21.93731117248535,12.656618118286133,1124.27001953125,1141.2900390625,13.588859558105469,110.84169006347656,,6.590000152587891,204.8242950439453,33.541568756103516,,279.3128356933594,,35.36475372314453,36.41236114501953,41.037376403808594,17.1200008392334,86.79525756835938,16.986215591430664,12.812054634094238,19.248220443725586,100.25467681884766,,,38.879878997802734,179.1146240234375,,72.07772827148438,100.6500015258789,,47.134376525878906,201.6361083984375,78.73471069335938,7.96999979019165,26.251834869384766,40.2400016784668,128.72210693359375,,13.041031837463379,13.849298477172852,34.34795379638672,,39.240291595458984,87.6573257446289,8.8076171875,,50.54999923706055,26.63429832458496,66.59207153320312,,7.731635093688965,,59.378299713134766,63.16999816894531,,111.84649658203125,2690.181640625,69.65533447265625,21.389999389648438,132.24000549316406,,289.20001220703125,27.239133834838867,221.83999633789062,58.41246032714844,47.863121032714844,131.7688446044922,113.8709716796875,146.3062744140625,41.849998474121094,188.1111602783203,76.51189422607422,81.97824096679688,27.922819137573242,280.489990234375,9.380000114440918,69.29000091552734,,8.876376152038574,47.142757415771484,199.4963836669922,43.439998626708984,41.53837203979492,,,100.4000015258789,24.640335083007812,27.743654251098633,10.354945182800293,,162.4633331298828,33.559898376464844,,129.03961181640625,,21.90826988220215,111.3789291381836,140.52432250976562,160.79933166503906,52.149986267089844,35.97486877441406,171.75743103027344,181.14768981933594,26.846778869628906,31.41461944580078,,38.540000915527344,147.48046875,127.25676727294922,113.22913360595703,91.30815887451172,24.835052490234375,92.77133178710938,49.26108169555664,62.40279769897461,19.877605438232422,18.38746452331543,3.9700000286102295,16.770814895629883,59.5,55.085296630859375,14.164472579956055,25.29580307006836,,96.33784484863281,61.39175033569336,94.56761169433594,14.089456558227539,,76.11000061035156,15.869999885559082,36.45587921142578,39.91888427734375,,26.44622230529785,,63.78535079956055,,,153.61376953125,259.4253234863281,47.424076080322266,41.2921028137207,,27.399999618530273,14.488316535949707,19.418777465820312,177.7686004638672,51.6049690246582,,,11.95408821105957,59.869998931884766,,180.7899932861328,135.4498748779297,152.3589630126953,,31.81598663330078,25.469999313354492,,80.5531997680664,32.150001525878906,,,,,270.4342346191406,56.22228240966797,,,64.43133544921875,,39.452484130859375,,,89.56851959228516,6.949999809265137,161.22885131835938,45.887603759765625,6.400000095367432,58.05558776855469,104.4190444946289,124.5199966430664,,62.570709228515625,65.57357788085938,66.64804077148438,75.13008880615234,49.08000183105469,31.577810287475586,194.7503204345703,87.93236541748047,44.780582427978516,78.84172821044922,52.41037368774414,36.17568588256836,98.47000122070312,16.969999313354492,52.43747329711914,,143.916748046875,42.089744567871094,130.7910614013672,165.41683959960938,25.873001098632812,,39.19746017456055,,79.61058807373047,26.253528594970703,345.9539794921875,37.77961730957031,,20.3700008392334,52.733863830566406,19.653348922729492,,,,55.79393768310547,78.17701721191406,174.31704711914062,49.44552230834961,,57.993980407714844,57.63999938964844,44.65376663208008,26.898508071899414,59.644832611083984,23.041948318481445,11.771384239196777,13.04222297668457,52.35150909423828,19.733154296875,20.71978187561035,,41.831947326660156,12.309033393859863,96.04271697998047,65.64483642578125,,151.3251953125,41.154354095458984,583.969970703125,106.3364486694336,75.1003646850586,52.63811492919922,17.970073699951172,11.105884552001953,,,,11.135968208312988,,,30.5,4.764480113983154,,125.74176025390625,38.813743591308594,,,398.3900146484375,29.969999313354492,48.08500671386719,,,105.0,73.90127563476562,9.579999923706055,7.008803367614746,8.800000190734863,289.4798278808594,31.764663696289062,5.611600875854492,42.7034912109375,100.87937927246094,,142.97518920898438,,74.07325744628906,70.681884765625,47.56420135498047,29.65999984741211,52.54999923706055,19.84000015258789,,12.38853931427002,57.048946380615234,27.399999618530273,60.21897888183594,44.37468338012695,62.10471725463867,23.375225067138672,58.14923858642578,14.720125198364258,14.637786865234375,102.84951782226562,45.5616569519043,,24.332775115966797,11.893216133117676,,96.30087280273438,25.515790939331055,,23.705286026000977,16.524255752563477,52.60686492919922,,25.151779174804688,66.70545196533203,55.0,22.81999969482422,28.111215591430664,,42.710731506347656,14.760000228881836,8.047467231750488,279.7300109863281,,74.59376525878906,17.478818893432617,17.820337295532227,17.75337791442871,27.799999237060547,208.47000122070312,62.540523529052734,26.294780731201172,36.874229431152344,53.643680572509766,,,23.111753463745117,19.74199867248535,16.84745216369629,,,35.81455993652344,55.7492790222168,33.7599983215332,100.18707275390625,15.144570350646973,30.453189849853516,46.99833297729492,23.69563102722168,71.65904235839844,51.15876388549805,147.48248291015625,19.24158477783203,,113.7136459350586,,100.63642120361328,73.05445861816406,60.18500900268555,,,2.049999952316284,66.1416244506836,140.97000122070312,39.80435562133789,87.4000015258789,,36.87492752075195,96.58091735839844,24.307037353515625,32.91246032714844,41.400001525878906,70.10218048095703,26.789756774902344,122.80000305175781,42.466312408447266,34.446075439453125,,78.64508056640625,206.5351104736328,10.633042335510254,93.87637329101562,36.582950592041016,,,,84.58999633789062,,28.63334846496582,52.37428665161133,,,169.33319091796875,14.056466102600098,,33.79999923706055,,39.540000915527344,,31.942102432250977,,15.356016159057617,42.92227554321289,99.15143585205078,,,,,53.41655349731445,360.95001220703125,,,15.307374000549316,125.33109283447266,,15.267887115478516,24.935951232910156,61.00290298461914,,42.322425842285156,,117.87618255615234,,101.43462371826172,42.92136764526367,3.619999885559082,157.75900268554688,45.40999984741211,131.05999755859375,,83.18588256835938,55.34372329711914,9.2481689453125,,61.75,97.23278045654297,43.83000183105469,,71.78679656982422,,113.04000091552734,16.937488555908203,34.384368896484375,155.09713745117188,23.948394775390625,29.612653732299805,111.42017364501953,45.80072021484375,,38.06427764892578,40.194862365722656,46.9671630859375,40.27980422973633,38.75113296508789,,19.28227424621582,86.64722442626953,15.600000381469727,40.25912094116211,60.704307556152344,33.52302169799805,18.625,19.25788116455078,,22.6299991607666,14.964823722839355,34.8553581237793,152.67999267578125,170.4420623779297,132.27076721191406,79.85033416748047,,,58.9556999206543,53.803619384765625,291.45001220703125,64.48475646972656,17.65630340576172,58.42367935180664,86.3274154663086,11.085341453552246,32.531883239746094,56.52592086791992,76.80659484863281,20.60776138305664,48.75,149.04273986816406,13.210000038146973,87.16999816894531,,36.234596252441406,40.36184310913086,22.857006072998047,11.90321159362793,,143.29193115234375,98.9800033569336,176.44000244140625,38.244998931884766,258.7177734375,,64.1500015258789,,65.36000061035156,103.87409210205078,81.717529296875,74.5199966430664,14.426456451416016,20.100000381469727,49.29999923706055,23.425888061523438,102.97759246826172,,,23.186912536621094,83.34779357910156,15.618656158447266,50.461769104003906,203.2683563232422,34.73765182495117,16.88619041442871,4.534636497497559,,125.07762908935547,94.76245880126953,5.320000171661377,,66.0988998413086,30.36454200744629,164.4073944091797,,,63.4812126159668,53.6197509765625,17.431861877441406,19.799907684326172,64.15320587158203,21.911945343017578,34.38209915161133,,90.94999694824219,47.73015594482422,55.540000915527344,,10.663200378417969,8.039131164550781,48.96975326538086,310.3279724121094,200.4600067138672,,145.84371948242188,5471.3798828125,85.1660385131836,38.471370697021484,23.920000076293945,41.59001159667969,14.275317192077637,44.508182525634766,9.57748794555664,70.28195190429688,40.5,53.41999816894531,45.38799285888672,40.146751403808594,,8.799696922302246,129.07000732421875,,205.49169921875,60.060001373291016,,13.092000007629395,,40.35316848754883,50.608673095703125,,104.6251449584961,34.149051666259766,112.10546875,,74.13166046142578,61.832000732421875,33.497718811035156,61.75823211669922,,57.83835983276367,9.277000427246094,49.38108444213867,52.05015182495117,15.1008939743042,,38.304439544677734,,,10.707130432128906,45.060001373291016,,102.13036346435547,63.153621673583984,,,20.75,,22.06999969482422,,31.775394439697266,363.77764892578125,49.211700439453125,,42.65999984741211,237.42323303222656,131.62191772460938,,26.34000015258789,95.07010650634766,45.7599983215332,148.5,43.940895080566406,,,17.882883071899414,130.18405151367188,52.023658752441406,,,,21.997005462646484,125.73728942871094,70.23948669433594,9.560870170593262,51.68316650390625,12.27083969116211,,,,10.199999809265137,21.365398406982422,,0.8429403901100159,119.08000183105469,89.16385650634766,36.99116897583008,123.61268615722656,11.846675872802734,107.69792175292969,72.05316162109375,,,20.383440017700195,1.95944082736969,237.39801025390625,45.36560821533203,,105.10161590576172,,,107.45487213134766,169.49000549316406,66.77999877929688,23.406492233276367,,,15.349372863769531,8.287293434143066,49.63077163696289,35.16117858886719,18.764781951904297,38.50318908691406,43.56319046020508,117.81999969482422,97.49877166748047,,54.74777603149414,17.47419548034668,195.11000061035156,56.21535873413086,,57.75,73.34996032714844,126.38999938964844,71.9065170288086,58.88467025756836,24.97476577758789,8.957372665405273,191.25,41.805419921875,49.37984085083008,,,9.387051582336426,102.85812377929688,51.06878662109375,77.21390533447266,21.759803771972656,79.35749816894531,,,54.26805877685547,,40.55990982055664,,50.27550506591797,37.41522979736328,55.73892593383789,98.08527374267578,9.337052345275879,53.50311279296875,,33.28679656982422,146.028564453125,102.01000213623047,31.386999130249023,34.05118179321289,97.1635513305664,42.90455627441406,,,,47.80313491821289,80.19866180419922,105.24440002441406,66.40870666503906,,58.37019729614258,43.82380294799805,47.25910186767578,72.91272735595703,45.95168685913086,,571.377685546875,15.7269926071167,16.605470657348633,,72.8252944946289,35.33160400390625,,106.6832046508789,47.081573486328125,,,,4.130000114440918,84.2755355834961
1708,2018-07-06,60.65745544433594,47.03727340698242,33.254539489746094,37.28342056274414,,34.594966888427734,45.177734375,34.88863754272461,19.280353546142578,79.23500061035156,82.50812530517578,,,58.56700134277344,,,9.12688159942627,27.280000686645508,26.020000457763672,156.10633850097656,22.203914642333984,,0.08399999886751175,248.19000244140625,91.58958435058594,41.798675537109375,,125.82474517822266,227.68865966796875,7.069582462310791,56.60826873779297,63.116676330566406,11.487555503845215,39.20889663696289,14.59000015258789,57.54599380493164,98.79024505615234,,13.675005912780762,,25.3799991607666,736.8779907226562,34.43105697631836,48.612953186035156,,-1.3708664178848267,97.07599639892578,62.64588165283203,26.762897491455078,75.16999816894531,,39.6678352355957,90.6670913696289,,70.43132019042969,347.4700012207031,84.70068359375,,34.59000015258789,,11.961400985717773,44.082950592041016,,70.07736206054688,144.65245056152344,171.1184844970703,21.756628036499023,39.50452423095703,2.799999952316284,,136.3682861328125,,1710.6300048828125,29.700000762939453,,232.1243133544922,134.5931396484375,43.57658386230469,,144.90432739257812,29.08200454711914,,92.55322265625,,8.251879692077637,21.84000015258789,12.37062931060791,115.64144897460938,44.790000915527344,,77.05999755859375,74.69102478027344,37.36125183105469,190.00637817382812,,101.03433227539062,,30.7445011138916,75.70797729492188,216.1203155517578,,41.103843688964844,83.17383575439453,21.092754364013672,,,93.7196273803711,49.820762634277344,30.68000030517578,16.80038833618164,31.321903228759766,681.8599853515625,,322.08258056640625,192.27000427246094,,25.789653778076172,7.40661096572876,29.044584274291992,42.990760803222656,26.337491989135742,18.59636688232422,19.297645568847656,71.1361312866211,19.158708572387695,,,,24.105796813964844,67.66461944580078,62.78213882446289,35.19441223144531,100.91651153564453,,226.14297485351562,,41.86000061035156,46.599998474121094,106.11000061035156,10.670764923095703,,24.786331176757812,41.709999084472656,36.612709045410156,251.77000427246094,357.4800109863281,297.9200134277344,74.39276885986328,48.10958480834961,2086.929931640625,29.73178482055664,449.8158874511719,35.76581573486328,19.35560417175293,,20.875635147094727,68.00576782226562,,50.64228820800781,28.057811737060547,4.497243881225586,26.139999389648438,36.653045654296875,,,,,187.55999755859375,,28.955142974853516,,33.61000061035156,39.033443450927734,29.853775024414062,97.45387268066406,,,,41.81229019165039,59.996726989746094,29.848188400268555,,111.48467254638672,,59.627593994140625,,22.840547561645508,31.921306610107422,43.67854309082031,52.36933898925781,,,11.039361000061035,36.0,,104.12744903564453,123.06291198730469,119.96244049072266,,,37.6719856262207,,99.26097106933594,61.65038299560547,45.05014419555664,22.1200008392334,103.74330139160156,31.358604431152344,12.539999961853027,,21.58738136291504,60.90524673461914,38.61332321166992,33.75885772705078,,97.79472351074219,20.55854606628418,,44.553035736083984,317.9674377441406,30.950000762939453,,102.80999755859375,,77.05762481689453,304.42999267578125,168.1842498779297,,,60.14031219482422,110.91178894042969,,8.020491600036621,,61.51911926269531,123.42662811279297,76.9820556640625,31.112903594970703,,143.3421173095703,451.0400085449219,118.42443084716797,,,20.508235931396484,6.67918062210083,48.49155044555664,9.702047348022461,21.25,87.4086685180664,,157.8300018310547,56.679229736328125,62.515872955322266,198.41683959960938,,34.02706527709961,,,7.1017327308654785,74.03077697753906,141.39999389648438,64.19999694824219,62.880001068115234,,,39.012264251708984,106.91139221191406,20.84669303894043,,,,,,77.55409240722656,,102.16788482666016,,41.79999923706055,,,,42.36979675292969,68.6500015258789,59.57208251953125,104.13324737548828,116.65546417236328,,19.993505477905273,,,41.20000076293945,60.012935638427734,47.31581115722656,14.00541877746582,12.850000381469727,35.77397537231445,28.15186309814453,85.05460357666016,,59.60539627075195,,132.33905029296875,113.83000183105469,132.78111267089844,,64.75408172607422,95.45803833007812,,102.17877960205078,97.75537109375,35.5099983215332,102.71817016601562,27.8700008392334,25.760000228881836,34.9900016784668,,101.75732421875,,,,54.95000076293945,68.24679565429688,,63.60389709472656,,,29.527650833129883,101.28245544433594,52.75,38.86495590209961,80.5711669921875,15.033780097961426,69.80323791503906,,70.22000122070312,9.999531745910645,93.33999633789062,38.0927848815918,,33.56309509277344,98.97000122070312,144.55532836914062,5.768343448638916,27.55434226989746,16.534801483154297,36.08742141723633,2.64471173286438,14.949999809265137,37.939998626708984,85.75,40.71546173095703,61.15580749511719,122.56428527832031,59.308143615722656,75.0999984741211,5.25,57.260353088378906,137.99110412597656,94.11346435546875,,28.971284866333008,62.63081741333008,29.04646873474121,34.18288040161133,,111.42108154296875,53.81999969482422,20.39971923828125,41.78778839111328,,57.639007568359375,29.729204177856445,7.426567077636719,54.2289924621582,80.06999969482422,216.00161743164062,,12.351433753967285,,,41.19953918457031,19.06999969482422,71.87692260742188,8.925578117370605,,44.189998626708984,20.1200008392334,97.69737243652344,49.176666259765625,61.31459426879883,26.610960006713867,123.48023986816406,5.475897312164307,89.2265853881836,9.609196662902832,125.8284912109375,17.98704719543457,22.016307830810547,203.22999572753906,62.84000015258789,9.839221954345703,16.79969024658203,,194.30825805664062,,10.436997413635254,216.97511291503906,31.609661102294922,47.566070556640625,250.0,,36.673763275146484,25.06539535522461,103.66179656982422,25.91252899169922,46.748779296875,,14.319999694824219,,28.9201602935791,46.67388916015625,29.02690887451172,37.44371032714844,,33.26860046386719,,14.869999885559082,21.190000534057617,,,7.171635150909424,97.15321350097656,1.9484587907791138,111.31318664550781,10.500768661499023,64.97000122070312,,63.66146469116211,52.82288360595703,,14.380937576293945,172.90908813476562,73.77999877929688,106.07862854003906,15.880537033081055,42.91474151611328,67.01398468017578,39.265647888183594,6.81895637512207,118.86000061035156,7.217669486999512,25.464120864868164,36.34482192993164,16.155000686645508,13.923405647277832,51.459999084472656,22.041549682617188,12.543865203857422,1140.1700439453125,1155.0799560546875,13.486900329589844,111.49435424804688,,6.940000057220459,205.79864501953125,33.7803840637207,,280.2879638671875,,35.36475372314453,36.822696685791016,41.480525970458984,17.25,87.4691390991211,16.986215591430664,12.916288375854492,19.300098419189453,101.94044494628906,,,38.69316864013672,179.17910766601562,,71.97828674316406,101.94999694824219,,47.27113723754883,201.71026611328125,79.59427642822266,8.010000228881836,26.3149471282959,41.09000015258789,129.43272399902344,,13.181824684143066,14.306341171264648,34.42208480834961,,39.265281677246094,88.01655578613281,8.821314811706543,,50.54999923706055,27.04975128173828,65.86493682861328,,7.738988399505615,,59.84592819213867,64.20999908447266,,112.67686462402344,2724.323486328125,70.0385971069336,21.979999542236328,132.75,,295.29998779296875,27.4652156829834,225.52999877929688,58.77167510986328,48.49143600463867,131.58688354492188,114.52037811279297,148.5984649658203,42.650001525878906,189.48561096191406,77.11439514160156,82.6009750366211,28.43050765991211,286.1300048828125,9.460000038146973,70.83000183105469,,8.789170265197754,47.718685150146484,202.50254821777344,45.529998779296875,41.673675537109375,,,101.70999908447266,24.27231216430664,27.906944274902344,10.354945182800293,,165.15333557128906,13000.0,,127.90381622314453,,21.825719833374023,112.06724548339844,142.070556640625,162.1582794189453,52.68048095703125,36.24360275268555,174.38612365722656,181.87139892578125,27.291648864746094,31.8001766204834,,39.459999084472656,149.96043395996094,128.26441955566406,113.90850067138672,91.5398178100586,24.96900749206543,93.07544708251953,50.03078842163086,62.6557502746582,20.088842391967773,18.25528907775879,4.03000020980835,16.882221221923828,59.83000183105469,55.49876022338867,14.223348617553711,25.474803924560547,,97.6791000366211,61.289432525634766,94.63848114013672,14.369966506958008,,76.41000366210938,15.979999542236328,36.94169998168945,39.901004791259766,,26.92706298828125,,63.18342590332031,,,155.87893676757812,262.95947265625,47.9536247253418,41.718482971191406,,27.93000030517578,14.554607391357422,19.304014205932617,177.9395294189453,52.15871810913086,,,11.934219360351562,57.970001220703125,,181.33999633789062,135.76036071777344,154.39190673828125,,32.212074279785156,25.729999542236328,,81.32561492919922,32.43000030517578,,,,,270.4342346191406,56.293365478515625,,,65.75336456298828,,39.84328079223633,,,90.14990997314453,6.929999828338623,163.14309692382812,45.783531188964844,6.400000095367432,57.761741638183594,104.6059341430664,128.5399932861328,,63.63521957397461,65.70977020263672,66.94371795654297,75.64568328857422,49.689998626708984,31.577810287475586,195.63279724121094,88.47063446044922,45.31721115112305,79.66584777832031,56.00324630737305,36.556278228759766,99.97000122070312,17.270000457763672,51.64177703857422,,145.8378143310547,42.67451858520508,132.56008911132812,167.10911560058594,25.621095657348633,,39.65629577636719,,80.27778625488281,26.604061126708984,348.4583435058594,37.92705154418945,,20.920000076293945,53.19509506225586,19.786239624023438,,,,56.638431549072266,78.9739761352539,174.42306518554688,49.61977005004883,,59.81829833984375,58.439998626708984,45.165164947509766,27.2081298828125,60.15901565551758,23.089387893676758,11.92822551727295,13.709826469421387,52.827125549316406,20.10494041442871,21.060562133789062,,42.18130111694336,12.395913124084473,97.39054870605469,65.43383026123047,,151.2178192138672,41.63527297973633,583.77001953125,107.30306243896484,75.59412384033203,53.02661895751953,17.98682403564453,11.217972755432129,,,,11.15291690826416,,,30.760000228881836,4.784870147705078,,124.59285736083984,39.22135543823242,,,408.25,30.219999313354492,48.80978012084961,,,104.9800033569336,73.83369445800781,9.579999923706055,7.022151947021484,8.199999809265137,288.64404296875,32.45735168457031,5.640981197357178,43.36981201171875,100.0648422241211,,144.3201446533203,,74.6010971069336,71.58153533935547,48.47926330566406,31.440000534057617,53.75,19.93000030517578,,12.53561019897461,57.35683059692383,28.200000762939453,61.36019515991211,44.931575775146484,62.2741813659668,23.607685089111328,58.7227897644043,14.815095901489258,14.7527437210083,103.61112213134766,45.90858459472656,,24.488285064697266,12.141375541687012,,96.99845886230469,25.80054473876953,,23.8990421295166,16.534059524536133,53.34095001220703,,25.28241539001465,67.63557434082031,56.70000076293945,23.100000381469727,28.484451293945312,,43.265663146972656,14.797256469726562,8.147378921508789,282.95001220703125,,74.64692687988281,17.546220779418945,17.65488624572754,17.85150909423828,27.8700008392334,211.16000366210938,63.18332290649414,26.934078216552734,37.298866271972656,53.93588638305664,,,23.326942443847656,20.028364181518555,17.039566040039062,,,35.952796936035156,56.84435272216797,34.90999984741211,100.1961898803711,15.238056182861328,30.651430130004883,47.077354431152344,23.628311157226562,71.74951171875,51.27136993408203,147.23837280273438,19.321758270263672,,114.58008575439453,,101.13639068603516,73.58914947509766,60.385677337646484,,,2.0199999809265137,66.32708740234375,143.25999450683594,39.6356086730957,88.73999786376953,,37.26359939575195,96.75939178466797,24.397794723510742,33.003753662109375,42.0,71.03401947021484,27.050600051879883,124.0999984741211,42.94439697265625,34.58030319213867,,79.07022857666016,206.09132385253906,10.724079132080078,94.75421142578125,36.779476165771484,,,,85.94000244140625,,28.746339797973633,52.79416275024414,,,171.96739196777344,14.205727577209473,,34.79999923706055,,39.720001220703125,,31.98892593383789,,15.465246200561523,43.846004486083984,99.97228240966797,,,,,53.605674743652344,369.5899963378906,,,15.421344757080078,125.0549087524414,,15.223377227783203,25.11330223083496,61.225955963134766,,42.76850891113281,,118.74029541015625,,102.93795013427734,43.05988311767578,3.6700000762939453,157.40560913085938,46.70000076293945,133.08999633789062,,84.3685073852539,56.03900146484375,9.286103248596191,,67.5,97.97225189208984,45.119998931884766,,72.04532623291016,,113.93000030517578,17.200763702392578,34.559757232666016,156.61341857910156,24.342376708984375,29.612653732299805,112.07080841064453,46.14933395385742,,38.38279724121094,40.26423263549805,48.0777473449707,40.71868133544922,39.00203323364258,,19.346397399902344,87.10029602050781,16.530000686645508,40.43893051147461,60.81983947753906,34.098690032958984,18.905000686645508,19.825761795043945,,22.790000915527344,15.177091598510742,34.53410720825195,156.80999755859375,170.3022003173828,133.47132873535156,79.86954498291016,,,59.4572639465332,54.18724822998047,295.4200134277344,65.12905883789062,17.97764778137207,58.951377868652344,86.4621353149414,11.133247375488281,32.607872009277344,57.07102966308594,77.57617950439453,20.847015380859375,49.04999923706055,148.5879364013672,13.529999732971191,88.18000030517578,,36.613834381103516,40.531578063964844,22.960195541381836,12.180346488952637,,143.698974609375,101.37999725341797,175.6999969482422,38.5099983215332,260.9060363769531,,66.44000244140625,,65.95999908447266,104.29913330078125,82.18234252929688,74.41000366210938,14.464948654174805,20.610000610351562,49.66999816894531,23.51885223388672,104.86009979248047,,,23.186912536621094,83.63633728027344,15.752754211425781,50.44454574584961,202.55233764648438,34.89026641845703,16.778335571289062,4.583395957946777,,124.35840606689453,95.2093505859375,5.480000019073486,,66.576416015625,30.454914093017578,166.1154327392578,,,63.49950408935547,53.294898986816406,17.474637985229492,20.080881118774414,64.99999237060547,21.863210678100586,34.178367614746094,,91.55000305175781,48.00014877319336,56.08000183105469,,10.648682594299316,7.9269561767578125,49.2586669921875,310.77447509765625,200.52999877929688,,147.90882873535156,5707.06982421875,85.12869262695312,38.785423278808594,24.1299991607666,41.204288482666016,14.36660099029541,44.867393493652344,9.594087600708008,70.5022964477539,40.79999923706055,53.900001525878906,45.61715316772461,40.100547790527344,,8.971900939941406,129.55999755859375,,205.343017578125,61.13999938964844,,13.217711448669434,,41.38275909423828,51.186702728271484,,104.63420867919922,34.70677185058594,112.63581848144531,,73.78540802001953,61.779998779296875,34.120243072509766,61.50125503540039,,58.2592887878418,9.399999618530273,49.30250549316406,52.32378387451172,15.348240852355957,,38.627113342285156,,,10.713748931884766,46.650001525878906,,103.22942352294922,63.17253112792969,,,20.8700008392334,,22.260000228881836,,31.989229202270508,364.2215270996094,49.13230895996094,,42.70000076293945,237.66966247558594,132.3714141845703,,26.8700008392334,94.83753967285156,46.2599983215332,149.52999877929688,44.18730926513672,,,18.088926315307617,130.9654083251953,52.4268798828125,,,,22.18379783630371,126.10755920410156,70.43822479248047,9.570216178894043,51.94755935668945,12.328448295593262,,,,10.34000015258789,21.522560119628906,,0.8516269326210022,113.12000274658203,89.41261291503906,37.27339553833008,124.57727813720703,11.855643272399902,107.44579315185547,72.43708038330078,,,20.660879135131836,2.032012701034546,239.37535095214844,45.61753463745117,,105.96650695800781,,,108.7530746459961,173.4499969482422,68.48999786376953,23.452932357788086,,,15.45817756652832,8.258341789245605,49.90087890625,35.50038528442383,18.774200439453125,38.973636627197266,43.73309326171875,121.73999786376953,97.7918472290039,,54.84284591674805,17.59703826904297,196.47999572753906,57.04444122314453,,58.099998474121094,73.51496124267578,128.75,72.34282684326172,59.53915023803711,25.023399353027344,8.910719871520996,193.0,42.99769592285156,49.96088409423828,,,9.378632545471191,103.4820785522461,52.084983825683594,77.21390533447266,21.88677406311035,79.30120849609375,,,54.82487106323242,,40.757137298583984,,50.46167755126953,37.65086364746094,55.35771560668945,99.21994018554688,9.337052345275879,54.41825866699219,,33.74644088745117,147.99322509765625,102.41999816894531,31.581899642944336,34.401615142822266,99.914306640625,43.24528121948242,,,,48.17461013793945,81.35259246826172,106.0714340209961,66.42485809326172,,58.998836517333984,44.28244400024414,47.78654861450195,73.61061096191406,46.155879974365234,,578.120849609375,15.760355949401855,16.556367874145508,,73.32179260253906,36.21416473388672,,107.76081848144531,47.26132583618164,,,,4.21999979019165,84.97007751464844
1709,2018-07-09,61.465702056884766,48.18476867675781,33.69575881958008,38.47758483886719,,34.937984466552734,45.80503463745117,34.48545455932617,19.59349250793457,79.33309936523438,82.77073669433594,,,58.83082580566406,,,9.227730751037598,27.889999389648438,26.290000915527344,157.6436004638672,22.540584564208984,,0.08399999886751175,249.77000427246094,91.57074737548828,42.299800872802734,,126.10598754882812,231.0670928955078,7.38071346282959,54.72832489013672,60.74407196044922,11.160602569580078,39.62009048461914,14.5600004196167,59.633235931396484,98.6974105834961,,13.63914966583252,,25.549999237060547,723.0723266601562,34.71126174926758,49.67694854736328,,-1.363095760345459,98.6055679321289,63.92112731933594,26.907073974609375,76.2300033569336,,40.47661209106445,91.08467102050781,,67.32185363769531,348.9700012207031,86.02412414550781,,34.77000045776367,,12.091485977172852,44.45564651489258,,71.1886215209961,147.4270782470703,173.94940185546875,21.77593421936035,39.65929412841797,2.75,,132.9733428955078,,1739.02001953125,30.010000228881836,,238.3935546875,137.3983612060547,44.96071243286133,,146.0606689453125,29.432300567626953,,93.80021667480469,,8.183470726013184,22.440000534057617,12.423110961914062,116.12150573730469,44.790000915527344,,78.4000015258789,75.71703338623047,38.186424255371094,191.72999572753906,,101.72840118408203,,31.91201400756836,75.36469268798828,215.9021759033203,,41.82365036010742,80.16575622558594,21.27994155883789,,,95.04190826416016,51.27558135986328,30.3799991607666,16.599815368652344,31.48215675354004,690.6199951171875,,329.08935546875,192.75,,26.728124618530273,7.40661096572876,29.13686752319336,43.075462341308594,26.46490478515625,18.829404830932617,19.32954216003418,71.42308807373047,19.304195404052734,,,,24.068815231323242,68.51178741455078,64.93595886230469,35.08454132080078,101.75264739990234,,227.81907653808594,,41.95000076293945,46.91999816894531,107.01000213623047,10.629436492919922,,24.250001907348633,43.290000915527344,37.5357780456543,261.9700012207031,354.0,303.07000732421875,74.26429748535156,48.93251419067383,2081.64990234375,30.41171646118164,461.1690673828125,35.950130462646484,19.4483585357666,,21.021745681762695,68.34601593017578,,50.543792724609375,28.1464900970459,4.487571716308594,26.610000610351562,37.179622650146484,,,,,189.63999938964844,,29.242019653320312,,33.790000915527344,39.35759735107422,30.34578514099121,97.42572784423828,,,,43.20947265625,60.95042419433594,29.495351791381836,,111.25516510009766,,61.22618103027344,,22.784818649291992,32.555625915527344,43.95842361450195,52.55072021484375,,,11.103658676147461,36.5099983215332,,105.23799133300781,128.1159210205078,122.6552734375,,,38.55201721191406,,97.78012084960938,62.30915451049805,45.52644348144531,22.1200008392334,104.91519165039062,31.830310821533203,12.600000381469727,,21.687942504882812,61.63076400756836,39.261680603027344,34.745460510253906,,100.50350952148438,20.254302978515625,,45.22676467895508,320.4482727050781,30.200000762939453,,102.0,,78.3349380493164,308.2200012207031,169.27874755859375,,,59.42719268798828,113.23128509521484,,8.058368682861328,,62.82303237915039,120.20063018798828,79.1058349609375,31.09437370300293,,146.1118927001953,463.8900146484375,121.80413818359375,,,20.479522705078125,6.67111349105835,49.05900573730469,9.9008207321167,21.5,90.85231018066406,,161.52000427246094,56.00490951538086,63.72759246826172,199.66635131835938,,35.176334381103516,,,7.117892265319824,75.2380599975586,141.75999450683594,64.5,63.209999084472656,,,38.97573471069336,107.51114654541016,21.32777214050293,,,,,,77.95841217041016,,102.66639709472656,,42.95000076293945,,,,41.93718338012695,69.19999694824219,60.61153030395508,105.68507385253906,119.68257141113281,,19.968307495117188,,,42.599998474121094,58.35019302368164,48.203338623046875,13.687731742858887,13.0,35.8617057800293,28.29136848449707,86.11246490478516,,59.710166931152344,,136.53672790527344,114.27999877929688,132.76287841796875,,66.20654296875,95.50654602050781,,102.43770599365234,97.92267608642578,35.560001373291016,103.93376159667969,28.299999237060547,26.139999389648438,35.709999084472656,,101.03363800048828,,,,55.349998474121094,69.71658325195312,,64.1326675415039,,,29.809040069580078,101.3742446899414,53.75,39.0163688659668,77.65035247802734,15.052318572998047,67.25466918945312,,70.62000274658203,10.078160285949707,93.62999725341797,38.768882751464844,,33.65761184692383,100.37999725341797,144.0970458984375,5.761133193969727,27.830839157104492,16.64287757873535,36.58930969238281,2.60785174369812,14.899999618530273,38.38999938964844,85.4000015258789,41.447052001953125,61.744014739990234,123.80687713623047,60.09893035888672,76.63999938964844,5.150000095367432,55.713478088378906,138.20425415039062,94.37425231933594,,29.055498123168945,64.04109954833984,28.93227195739746,34.869483947753906,,113.0160140991211,53.880001068115234,20.598926544189453,42.17521286010742,,57.425498962402344,30.24489402770996,7.407524585723877,52.56551742553711,79.62999725341797,214.79571533203125,,12.27480411529541,,,42.164222717285156,19.06999969482422,69.77877044677734,8.961800575256348,,44.20000076293945,20.790000915527344,98.9231185913086,48.996665954589844,62.894866943359375,25.845176696777344,124.47004699707031,5.440954685211182,87.94253540039062,9.73083209991455,127.4133529663086,18.098711013793945,22.660221099853516,204.74000549316406,63.709999084472656,9.948441505432129,17.375347137451172,,197.1222381591797,,10.516613960266113,223.31507873535156,30.363147735595703,47.84379196166992,260.0,,36.86030960083008,25.38181495666504,103.51831817626953,26.641708374023438,47.78564453125,,14.680000305175781,,29.10427474975586,47.28288269042969,29.03636932373047,38.66139602661133,,33.62867736816406,,13.819999694824219,21.309999465942383,,,7.109330654144287,98.95903778076172,1.9569681882858276,110.98859405517578,10.435815811157227,64.7699966430664,,64.2220687866211,53.02311325073242,,14.411601066589355,175.3813018798828,74.72000122070312,106.84455871582031,16.35617446899414,43.726802825927734,68.28814697265625,39.05411911010742,6.864114284515381,119.1500015258789,7.351176738739014,26.251672744750977,36.89241027832031,16.270000457763672,14.217497825622559,51.86000061035156,22.486928939819336,12.468696594238281,1154.050048828125,1167.280029296875,13.644476890563965,111.72179412841797,,6.869999885559082,211.55160522460938,33.763912200927734,,286.5419921875,,36.09442138671875,37.07670974731445,42.31142044067383,17.209999084472656,88.09748840332031,16.977582931518555,13.211613655090332,19.421159744262695,102.42485809326172,,,39.14659881591797,180.65325927734375,,73.39041137695312,114.8499984741211,,48.583961486816406,206.5760040283203,79.96973419189453,8.380000114440918,26.549335479736328,41.220001220703125,130.9427032470703,,13.401814460754395,14.371636390686035,34.42208480834961,,39.856666564941406,86.51507568359375,8.841859817504883,,51.900001525878906,27.492307662963867,67.52557373046875,,7.716921329498291,,61.014957427978516,64.01000213623047,,114.18733978271484,2744.739013671875,71.45660400390625,22.84000015258789,135.6999969482422,,294.79998779296875,27.64105796813965,229.50999450683594,59.28745651245117,49.31379318237305,132.5350799560547,114.99595642089844,149.64991760253906,44.20000076293945,191.36595153808594,77.95040893554688,83.21410369873047,28.64281463623047,288.760009765625,9.350000381469727,71.62000274658203,,8.903913497924805,48.173858642578125,202.4732666015625,45.20000076293945,42.22285461425781,,,102.75,25.265111923217773,28.38125991821289,10.340157508850098,,166.47332763671875,33.644901275634766,,131.62258911132812,,22.32101058959961,113.07676696777344,143.4223175048828,163.17990112304688,52.86994934082031,36.78971862792969,175.49644470214844,185.66360473632812,27.871912002563477,32.09394073486328,,39.400001525878906,146.2689208984375,129.18560791015625,114.18025970458984,91.69425964355469,25.397663116455078,95.9555435180664,49.63202667236328,61.469459533691406,20.658103942871094,18.365188598632812,4.010000228881836,17.38783073425293,60.13999938964844,55.10253143310547,14.105594635009766,25.540748596191406,,98.69435119628906,61.519649505615234,93.13274383544922,14.506211280822754,,76.5999984741211,16.290000915527344,37.74816131591797,39.68648910522461,,26.584922790527344,,62.900177001953125,,,158.53128051757812,263.70086669921875,49.0911750793457,42.721736907958984,,28.510000228881836,14.554607391357422,19.235153198242188,180.8262176513672,53.0719108581543,,,11.95408821105957,58.79999923706055,,182.1300048828125,137.31271362304688,155.1166229248047,,32.766605377197266,26.40999984741211,,81.77230072021484,32.86000061035156,,,,,277.0235900878906,58.36539077758789,,,64.64007568359375,,38.334617614746094,,,90.9188003540039,7.050000190734863,166.10830688476562,45.83083724975586,6.420000076293945,56.707332611083984,106.38129425048828,126.52999877929688,,64.3040771484375,66.57234191894531,67.12491607666016,77.01129913330078,50.040000915527344,31.20972442626953,197.01531982421875,87.40290832519531,44.99834060668945,81.7536392211914,55.432952880859375,36.851234436035156,99.37999725341797,17.6200008392334,51.926666259765625,,146.31353759765625,42.66081619262695,132.93504333496094,169.66201782226562,25.686105728149414,,39.48774337768555,,80.74111938476562,25.920978546142578,351.94512939453125,39.43616485595703,,21.0,54.40695571899414,20.066015243530273,,,,56.780765533447266,80.53038787841797,177.13490295410156,49.71415710449219,,60.68244171142578,58.720001220703125,44.95595932006836,27.44034767150879,61.54730224609375,23.21814727783203,11.84567642211914,14.508395195007324,52.67424392700195,20.88663673400879,21.430561065673828,,43.36369705200195,12.49443531036377,98.0548324584961,66.99982452392578,,154.47557067871094,41.96479415893555,594.760009765625,108.5306396484375,76.63098907470703,54.10249710083008,18.212913513183594,11.348737716674805,,,,11.432586669921875,,,31.350000381469727,4.812057018280029,,127.78850555419922,38.07219696044922,,,418.9700012207031,30.770000457763672,47.760108947753906,,,104.70999908447266,74.60600280761719,9.579999923706055,6.9887776374816895,8.399999618530273,294.5979919433594,34.73332214355469,5.729121208190918,44.094932556152344,99.86121368408203,,146.76718139648438,,74.1473388671875,72.14495086669922,49.663448333740234,31.360000610351562,53.13999938964844,19.84000015258789,,12.898961067199707,58.10842514038086,27.600000381469727,61.83652877807617,45.16361618041992,62.54048156738281,23.969289779663086,56.5168342590332,14.910063743591309,14.848541259765625,103.51471710205078,45.33039093017578,,24.735273361206055,12.260858535766602,,99.97311401367188,25.757404327392578,,23.563697814941406,16.759477615356445,53.415855407714844,,26.10977554321289,67.71453857421875,56.400001525878906,23.329999923706055,28.749975204467773,,43.952266693115234,15.013331413269043,8.13829517364502,289.3800048828125,,75.53294372558594,17.621110916137695,17.411571502685547,18.01757049560547,27.979999542236328,208.89999389648438,63.3553352355957,26.91124725341797,37.79262924194336,54.7594108581543,,,23.447446823120117,20.184566497802734,17.03121566772461,,,35.84221267700195,57.93942642211914,35.040000915527344,98.55005645751953,15.153071403503418,30.69272804260254,48.455787658691406,23.847095489501953,70.437744140625,51.60053634643555,150.02687072753906,19.490123748779297,,116.65043640136719,,102.1006088256836,74.63871002197266,60.020816802978516,,,2.0299999713897705,66.2625961303711,144.4499969482422,40.57305908203125,89.8499984741211,,37.21501922607422,97.62364959716797,23.176671981811523,33.68848419189453,42.25,72.25471496582031,27.65924072265625,127.9000015258789,43.24925994873047,34.76486587524414,,81.42106628417969,203.81039428710938,10.778700828552246,95.95588684082031,36.81587600708008,,,,86.2300033569336,,28.80283546447754,52.97671127319336,,,173.51461791992188,14.225197792053223,,33.79999923706055,,40.04999923706055,,32.49460220336914,,15.365118026733398,43.67561340332031,103.22706604003906,,,,,53.227439880371094,371.30999755859375,,,15.842164993286133,128.15757751464844,,15.668502807617188,24.998023986816406,62.406253814697266,,43.80152130126953,,119.17234802246094,,103.33303833007812,43.66936111450195,3.700000047683716,158.9495086669922,46.33000183105469,134.99000549316406,,84.33919525146484,55.95556640625,9.21782112121582,,66.75,98.72122192382812,46.369998931884766,,72.78071594238281,,113.52999877929688,17.542049407958984,34.15636444091797,157.7530975341797,24.47370147705078,29.69114875793457,114.22362518310547,47.016170501708984,,38.969566345214844,39.25400924682617,49.26427459716797,40.648460388183594,39.18372344970703,,19.309757232666016,87.30371856689453,16.25,40.5335693359375,61.984825134277344,33.9163932800293,19.399999618530273,20.109703063964844,,23.219999313354492,15.057694435119629,34.75897979736328,158.4499969482422,171.09141540527344,133.98443603515625,79.82157897949219,,,60.01161575317383,55.14632034301758,304.25,63.7043342590332,18.03843879699707,60.103485107421875,86.31060791015625,11.44942569732666,33.327362060546875,57.40264892578125,78.90715789794922,21.030445098876953,48.54999923706055,150.59814453125,13.649999618530273,88.48999786376953,,35.915687561035156,39.35195541381836,22.92580223083496,12.325730323791504,,142.99288940429688,102.1500015258789,177.44000244140625,38.505001068115234,263.2554016113281,,66.4800033569336,,66.5199966430664,102.3952407836914,83.39091491699219,75.08999633789062,14.3648681640625,21.15999984741211,50.5,23.197715759277344,105.23661804199219,,,22.813905715942383,85.18733215332031,15.696292877197266,50.582305908203125,205.68040466308594,34.92417907714844,16.9873046875,4.607776165008545,,126.78691101074219,95.49461364746094,5.599999904632568,,67.11820983886719,31.50321388244629,166.59527587890625,,,63.45374298095703,53.08734893798828,17.546680450439453,20.04256820678711,64.26365661621094,21.98992347717285,34.576133728027344,,94.4000015258789,49.12831115722656,55.439998626708984,,10.699493408203125,8.048478126525879,49.60329818725586,315.1859436035156,204.5800018310547,,150.04270935058594,5757.580078125,86.57518005371094,39.43315124511719,24.25,42.833946228027344,14.249234199523926,46.06772232055664,9.618986129760742,71.39289093017578,40.79999923706055,53.040000915527344,45.688758850097656,41.255523681640625,,9.02356243133545,130.6999969482422,,209.93150329589844,61.34000015258789,,13.083020210266113,,42.03870391845703,51.31119918823242,,106.76313781738281,34.57133102416992,114.665771484375,,74.60289764404297,63.70199966430664,34.6329231262207,61.152488708496094,,59.15853500366211,9.454999923706055,50.41837692260742,52.62782287597656,15.309857368469238,,39.364620208740234,,,10.69389533996582,44.13999938964844,,102.66156005859375,63.09688186645508,,,20.799999237060547,,22.280000686645508,,32.63072204589844,369.0055847167969,49.03529357910156,,43.0,240.42774963378906,134.2127227783203,,27.1299991607666,97.12731170654297,45.79999923706055,155.11000061035156,45.20817184448242,,,17.52230453491211,132.36207580566406,52.83009719848633,,,,22.272747039794922,125.52437591552734,71.16413116455078,9.560870170593262,52.294002532958984,12.277240753173828,,,,10.329999923706055,21.697187423706055,,0.8509320020675659,107.04000091552734,90.60667419433594,37.351253509521484,123.48851013183594,11.855643272399902,105.5037612915039,71.8612060546875,,,20.562959671020508,2.0481395721435547,241.49465942382812,47.37131118774414,,102.72081756591797,,,109.72671508789062,174.16000366210938,69.88999938964844,24.14955711364746,,,15.706876754760742,8.301770210266113,49.27626419067383,35.96558380126953,18.774200439453125,39.68392562866211,43.60420227050781,121.12000274658203,99.31587982177734,,56.107208251953125,17.74291229248047,198.97000122070312,57.431949615478516,,59.20000076293945,73.77702331542969,129.10000610351562,73.96735382080078,57.4053955078125,24.90529441833496,9.032017707824707,194.19000244140625,43.87771224975586,50.747528076171875,,,9.370213508605957,105.4295654296875,53.390098571777344,77.36402130126953,21.87883949279785,80.63368225097656,,,54.28419876098633,,40.697967529296875,,51.14431381225586,38.004310607910156,55.77523422241211,99.68367004394531,9.337052345275879,54.68241882324219,,32.57897186279297,150.62217712402344,97.81999969482422,31.209049224853516,34.58656692504883,99.75484466552734,41.58766555786133,,,,46.68869400024414,81.948486328125,107.3408203125,66.88470458984375,,60.55878829956055,44.70204544067383,47.92081069946289,74.13156127929688,46.257972717285156,,583.9146728515625,15.800389289855957,16.580917358398438,,74.16490173339844,36.223854064941406,,108.38469696044922,48.47477722167969,,,,4.239999771118164,85.58637237548828
1710,2018-07-10,62.00128173828125,47.785640716552734,33.28331756591797,38.291603088378906,,34.594966888427734,45.7497673034668,34.1270637512207,19.611387252807617,80.80465698242188,82.66754913330078,,,59.17943572998047,,,9.227730751037598,28.239999771118164,26.200000762939453,157.95677185058594,22.548795700073242,,0.03999999910593033,248.6300048828125,92.85224914550781,42.89934539794922,,127.46528625488281,230.30056762695312,7.449852466583252,55.211997985839844,61.546688079833984,11.346168518066406,39.49216842651367,14.510000228881836,59.17990493774414,98.62315368652344,,13.66783332824707,,25.489999771118164,723.0723266601562,34.88108825683594,49.5875358581543,,-1.3679523468017578,99.44912719726562,63.79924011230469,27.078283309936523,75.83000183105469,,40.43899154663086,90.92333221435547,,67.39193725585938,351.45001220703125,85.80355072021484,,34.47999954223633,,11.893265724182129,44.66587829589844,,71.52005767822266,148.92189025878906,175.3111114501953,21.602188110351562,39.620601654052734,2.75,,134.2452850341797,,1743.0699462890625,29.280000686645508,,239.18919372558594,137.6779327392578,45.15578079223633,,147.6980743408203,29.51569938659668,,94.5955581665039,,8.200573921203613,22.360000610351562,12.445603370666504,115.37876892089844,44.25,,78.55999755859375,76.80957794189453,38.345489501953125,192.0381622314453,,99.5208969116211,,31.886632919311523,74.7271728515625,218.63339233398438,,41.78626251220703,81.06817626953125,21.058719635009766,,,95.04190826416016,51.525489807128906,30.459999084472656,16.784339904785156,31.69584083557129,692.6799926757812,,334.1326904296875,192.5500030517578,,26.52570915222168,7.415283679962158,29.329822540283203,43.12251663208008,26.63055419921875,18.59636688232422,19.401309967041016,71.38481903076172,18.8222713470459,,,,23.939380645751953,68.9672622680664,64.63368225097656,35.43107223510742,102.028076171875,,227.71665954589844,,40.4900016784668,47.58000183105469,107.33999633789062,10.645968437194824,,24.058452606201172,42.130001068115234,37.79423522949219,261.25,344.82000732421875,302.95001220703125,74.2184066772461,48.86015701293945,2064.0400390625,30.261608123779297,461.9283142089844,36.522457122802734,19.301494598388672,,21.012615203857422,68.43327331542969,,50.30204772949219,27.880455017089844,4.497243881225586,26.170000076293945,37.53865051269531,,,,,189.89999389648438,,29.004602432250977,,33.560001373291016,39.38774490356445,30.012493133544922,97.50080871582031,,,,43.38764190673828,61.20792770385742,29.3525333404541,,111.08744812011719,,60.59562683105469,,22.877702713012695,32.716434478759766,43.87969970703125,52.69756317138672,,,11.129375457763672,35.47999954223633,,104.94577026367188,128.3704071044922,123.97383117675781,,,38.890480041503906,,98.66325378417969,62.66444396972656,46.260738372802734,21.8700008392334,105.28428649902344,32.429771423339844,12.550000190734863,,21.6544246673584,58.77703857421875,39.29770278930664,34.35082244873047,,99.73212432861328,20.4107723236084,,46.48760986328125,317.1274719238281,30.649999618530273,,104.38999938964844,,78.35317993164062,305.7099914550781,169.50350952148438,,,60.0946044921875,112.83528900146484,,8.04889965057373,,62.72499084472656,120.72917175292969,78.56216430664062,30.890539169311523,,146.68374633789062,454.2099914550781,123.64270782470703,,,20.603933334350586,6.493648052215576,47.94989013671875,10.118524551391602,21.049999237060547,90.33480834960938,,165.77000427246094,56.42407989501953,64.39178466796875,200.38572692871094,,35.31740951538086,,,7.1017327308654785,75.40393829345703,142.4499969482422,63.349998474121094,62.209999084472656,,,39.149288177490234,108.4917221069336,21.183448791503906,,,,,,78.69969940185547,,102.45551300048828,,42.900001525878906,,,,42.820068359375,68.94999694824219,61.149192810058594,107.0272216796875,119.12417602539062,,20.144718170166016,,,43.04999923706055,59.20726776123047,48.28923416137695,13.742193222045898,13.100000381469727,35.803218841552734,28.402973175048828,87.47994995117188,,59.745094299316406,,136.65965270996094,114.30999755859375,134.2313232421875,,65.80206298828125,97.07908630371094,,104.49072265625,98.57222747802734,35.63999938964844,103.94356536865234,28.399999618530273,26.219999313354492,34.93000030517578,,102.22506713867188,,,,52.369998931884766,69.89447021484375,,64.03824615478516,,,30.25381851196289,100.79591369628906,54.400001525878906,39.18458557128906,78.29021453857422,15.070856094360352,68.00727844238281,,70.5999984741211,10.113896369934082,94.37000274658203,39.0341911315918,,33.6318359375,100.0,143.6487274169922,5.761133193969727,28.860551834106445,16.336673736572266,35.74961853027344,2.64471173286438,14.75,37.970001220703125,86.27999877929688,41.35325622558594,61.71685791015625,123.9031982421875,59.12208938598633,77.55000305175781,5.25,56.162845611572266,140.10333251953125,94.53942108154297,,29.207096099853516,64.17668914794922,29.19329071044922,34.722354888916016,,113.7686996459961,53.630001068115234,20.746482849121094,42.10313415527344,,57.7101936340332,29.984392166137695,7.436088562011719,52.79930877685547,80.55999755859375,216.54159545898438,,12.288736343383789,,,42.440608978271484,19.030000686645508,70.45784759521484,9.012517929077148,,44.599998474121094,20.639999389648438,98.42373657226562,49.016666412353516,61.65852355957031,26.042795181274414,124.71504974365234,5.480888366699219,87.87169647216797,9.774273872375488,124.88691711425781,18.247594833374023,22.61911964416504,203.5399932861328,67.05999755859375,9.949173927307129,17.375347137451172,,197.9799346923828,,10.480422973632812,223.99949645996094,30.42333221435547,47.927947998046875,257.0,,36.925594329833984,24.920015335083008,102.96351623535156,26.410503387451172,47.392356872558594,,14.670000076293945,,29.160926818847656,47.349491119384766,29.055280685424805,38.80898666381836,,33.6725959777832,,14.130000114440918,21.3700008392334,,,7.143941879272461,96.9189224243164,1.9654771089553833,110.7780532836914,10.450246810913086,65.41000366210938,,63.52956008911133,53.20427703857422,,14.53425121307373,176.5349884033203,74.79000091552734,108.529541015625,16.278085708618164,44.022972106933594,68.38616943359375,39.3890380859375,6.886692523956299,118.93000030517578,7.2009806632995605,26.20641326904297,37.20797348022461,16.68000030517578,13.656885147094727,51.279998779296875,22.6385440826416,12.600241661071777,1152.8399658203125,1167.1400146484375,13.866942405700684,112.33489227294922,,6.75,210.4938201904297,34.11802291870117,,286.2419128417969,,35.851192474365234,37.106021881103516,42.70840072631836,17.200000762939453,87.96089172363281,16.917165756225586,13.011832237243652,19.222278594970703,102.50236511230469,,,39.20884323120117,182.0628662109375,,74.38565063476562,117.0999984741211,,48.53837966918945,207.14137268066406,80.30564880371094,8.569999694824219,26.693574905395508,41.36000061035156,131.49339294433594,,13.639406204223633,14.37889289855957,34.588863372802734,,39.523494720458984,86.41373443603516,8.848709106445312,,51.95000076293945,27.465206146240234,67.01459503173828,,7.738988399505615,,60.79050827026367,63.40999984741211,,114.4404067993164,2725.41357421875,71.32247161865234,22.139999389648438,137.52000427246094,,296.25,27.57407569885254,234.10000610351562,59.27824020385742,49.18443298339844,132.89903259277344,117.93193054199219,149.76358032226562,43.45000076293945,191.30870056152344,77.91770935058594,82.8213119506836,28.781274795532227,291.44000244140625,9.1899995803833,70.18000030517578,,9.078319549560547,48.45252990722656,203.184814453125,44.95000076293945,42.5571403503418,,,103.91999816894531,25.0511474609375,28.350160598754883,10.347551345825195,,167.3699951171875,36.70349884033203,,131.95233154296875,,22.47785186767578,113.49893188476562,143.7432098388672,162.437744140625,52.99309539794922,37.049781799316406,176.29360961914062,185.11355590820312,28.09433937072754,32.01132583618164,,38.59000015258789,147.91590881347656,128.83058166503906,115.385009765625,91.69425964355469,25.272632598876953,95.36521911621094,48.305908203125,61.617733001708984,20.958843231201172,20.468278884887695,4.039999961853027,17.242149353027344,60.41999816894531,55.12837219238281,14.063536643981934,24.758792877197266,,98.7874984741211,61.707237243652344,92.78732299804688,14.602384567260742,,76.54000091552734,16.100000381469727,37.651004791259766,40.195980072021484,,26.603418350219727,,63.04180145263672,,,156.49842834472656,273.5865478515625,48.9440803527832,42.44584274291992,,28.40999984741211,14.613532066345215,19.273406982421875,182.7633056640625,52.79990005493164,,,12.000449180603027,58.77000045776367,,184.5,137.7737274169922,156.67898559570312,,32.86562728881836,26.399999618530273,,81.93981170654297,32.880001068115234,,,,,279.147705078125,57.79380798339844,,,63.84488296508789,,38.67089080810547,,,92.8410873413086,7.0,165.52651977539062,46.199832916259766,6.550000190734863,56.74766540527344,104.83953094482422,127.37999725341797,,64.8975601196289,66.85381317138672,67.02954864501953,76.77442169189453,49.959999084472656,31.432292938232422,197.59384155273438,88.07354736328125,45.22388458251953,79.13475036621094,54.86265563964844,36.708518981933594,98.80999755859375,17.3799991607666,51.37654113769531,,146.9356231689453,43.218170166015625,133.17539978027344,170.86109924316406,25.434202194213867,,39.40345764160156,,80.98206329345703,26.001873016357422,351.89691162109375,38.95046615600586,,21.18000030517578,55.257057189941406,20.058244705200195,,,,55.94575119018555,80.25247192382812,177.9740447998047,49.69963836669922,,59.146175384521484,59.56999969482422,45.52933883666992,27.991863250732422,61.590152740478516,23.041948318481445,11.870443344116211,14.335904121398926,52.912052154541016,20.953371047973633,22.06344985961914,,43.08601760864258,12.512350082397461,98.31476593017578,66.60636138916016,,153.84906005859375,41.99151611328125,593.3699951171875,108.8012924194336,76.77912139892578,55.527034759521484,18.238035202026367,11.255334854125977,,,,11.754632949829102,,,31.649999618530273,4.825650691986084,,127.3927001953125,38.560420989990234,,,415.6300048828125,30.770000457763672,47.65180969238281,,,105.79000091552734,74.88597106933594,9.539999961853027,6.995452404022217,8.199999809265137,295.93145751953125,36.2176513671875,5.827054977416992,44.418296813964844,99.00596618652344,,148.2335662841797,,74.20289611816406,72.00865173339844,49.23097229003906,30.510000228881836,53.650001525878906,21.040000915527344,,12.890310287475586,58.61552810668945,27.799999237060547,62.828887939453125,45.94325637817383,62.37101745605469,23.797094345092773,56.91389846801758,15.242452621459961,15.107192993164062,106.3973388671875,45.81771469116211,,24.762714385986328,12.19652271270752,,97.41307067871094,25.7746639251709,,23.504079818725586,16.945693969726562,53.34843444824219,,26.336210250854492,68.30245208740234,54.599998474121094,23.8799991607666,28.782106399536133,,44.196815490722656,15.147441864013672,8.25637435913086,288.1099853515625,,75.93165588378906,17.875728607177734,17.33371353149414,18.07040786743164,27.43000030517578,210.6999969482422,63.09279251098633,27.048233032226562,37.832130432128906,55.41468811035156,,,23.4732723236084,20.09778594970703,16.889217376708984,,,36.05418014526367,58.83539962768555,35.40999984741211,103.24159240722656,15.280550003051758,30.91572380065918,48.0870361328125,23.44318962097168,72.21090698242188,51.669830322265625,150.25222778320312,19.634435653686523,,112.8198471069336,,102.08274841308594,75.24272155761719,60.04817199707031,,,2.059999942779541,66.65766143798828,143.52000427246094,40.79805374145508,88.95999908447266,,37.60367965698242,98.45033264160156,23.35818862915039,33.82542419433594,42.70000076293945,72.50631713867188,27.417715072631836,128.8000030517578,43.131473541259766,34.78164291381836,,80.87088012695312,204.76007080078125,10.94256591796875,96.46724700927734,36.61934280395508,,,,86.16999816894531,,28.82166862487793,53.27791976928711,,,173.64193725585938,14.270623207092285,,34.0,,39.93000030517578,,32.31667709350586,,15.374220848083496,43.95362854003906,104.1624526977539,,,,,53.02973556518555,366.2699890136719,,,15.675585746765137,127.36577606201172,,15.267887115478516,25.068965911865234,61.65345764160156,,43.989341735839844,,121.3232421875,,104.07506561279297,42.93983459472656,3.690000057220459,159.41455078125,45.9900016784668,133.64999389648438,,83.97755432128906,55.96482849121094,9.263340950012207,,67.5,98.97720336914062,46.41999816894531,,72.9990463256836,,112.63999938964844,17.425039291381836,34.252830505371094,158.2746124267578,24.248571395874023,29.975696563720703,114.5010986328125,47.50611114501953,,38.818687438964844,39.38322448730469,48.51438903808594,40.49924087524414,39.40001678466797,,19.35555648803711,87.80300903320312,15.680000305175781,40.590354919433594,61.753753662109375,34.08909225463867,19.75,20.168161392211914,,23.329999923706055,15.01789379119873,34.79110336303711,158.97999572753906,172.8696746826172,135.1817626953125,79.81197357177734,,,60.67156982421875,55.2901725769043,301.9200134277344,62.833160400390625,18.133974075317383,61.11488342285156,85.87286376953125,11.631464958190918,33.85831832885742,57.620887756347656,79.11540985107422,21.094247817993164,49.5,151.28028869628906,13.3100004196167,88.98999786376953,,36.29492950439453,40.175148010253906,22.917198181152344,12.402963638305664,,143.5660400390625,100.19999694824219,180.42999267578125,37.869998931884766,264.20269775390625,,64.76000213623047,,66.80999755859375,103.87409210205078,82.64717864990234,75.37999725341797,14.249398231506348,19.979999542236328,50.79999923706055,23.12165641784668,105.88341522216797,,,22.813905715942383,84.55611419677734,15.738636016845703,50.70284652709961,205.37890625,35.37355041503906,16.95359992980957,4.607776165008545,,127.9917984008789,96.64514923095703,5.480000019073486,,66.37439727783203,31.49418067932129,167.3341522216797,,,63.74663162231445,53.52951431274414,17.737701416015625,20.204336166381836,62.947444915771484,21.999671936035156,34.585838317871094,,92.8499984741211,47.46980667114258,53.369998931884766,,10.655941009521484,8.029783248901367,49.80904769897461,314.66796875,203.82000732421875,,150.259033203125,5757.580078125,87.29378509521484,39.36444854736328,24.139999389648438,42.53501892089844,14.249234199523926,45.83992004394531,9.701976776123047,71.888671875,40.29999923706055,52.81999969482422,45.368892669677734,41.116912841796875,,8.946070671081543,129.27000427246094,,212.24063110351562,61.18000030517578,,13.100982666015625,,42.262882232666016,51.21337890625,,107.56940460205078,34.49164962768555,115.09555053710938,,74.74716186523438,64.49400329589844,34.72446823120117,61.18920135498047,,59.08199691772461,9.269000053405762,50.33192825317383,52.567020416259766,15.437797546386719,,39.19868087768555,,,10.660807609558105,43.75,,104.16361236572266,62.841529846191406,,,21.149999618530273,,22.56999969482422,,32.20305633544922,367.3287353515625,49.31755447387695,,43.08000183105469,242.2001495361328,133.34292602539062,,26.899999618530273,97.05575561523438,45.81999969482422,154.2899932861328,45.19057083129883,,,17.050121307373047,133.50482177734375,52.964500427246094,,,,22.370588302612305,126.87586975097656,71.81227111816406,9.560870170593262,52.43986892700195,12.334851264953613,,,,10.399999618530273,21.70591926574707,,0.8471099138259888,105.04000091552734,90.06767272949219,37.2928581237793,121.62615966796875,11.855643272399902,105.9603042602539,72.00953674316406,,,20.579280853271484,1.9836316108703613,242.3367156982422,46.86745834350586,,103.64815521240234,,,109.70704650878906,175.11000061035156,68.94999694824219,24.2424373626709,,,15.675789833068848,8.388622283935547,49.52104568481445,35.53915023803711,18.774200439453125,39.64702606201172,44.11981201171875,120.69999694824219,99.52104187011719,,55.59385299682617,17.788978576660156,199.9199981689453,56.954322814941406,,58.29999923706055,74.48558807373047,129.13999938964844,74.33868408203125,57.85366439819336,24.669099807739258,8.836074829101562,194.25,42.66651153564453,50.61343765258789,,,9.378632545471191,105.50520324707031,54.27677536010742,78.26481628417969,21.831228256225586,81.83478546142578,,,54.114742279052734,,40.7275505065918,,51.51665496826172,38.1810417175293,55.89323043823242,99.45674133300781,9.337052345275879,54.82394027709961,,32.97425079345703,149.8819122314453,94.83000183105469,31.353103637695312,35.560020446777344,99.30634307861328,42.07574462890625,,,,47.132659912109375,82.2606201171875,107.57162475585938,67.4979019165039,,60.244468688964844,44.438568115234375,47.5755729675293,75.10464477539062,46.01666259765625,,583.5133666992188,15.920494079589844,16.679126739501953,,74.29603576660156,35.63225555419922,,108.51703643798828,48.0163688659668,,,,4.190000057220459,84.34402465820312
1711,2018-07-11,61.21251678466797,47.95527267456055,32.88045883178711,35.19852066040039,,34.447967529296875,45.156105041503906,34.10914611816406,19.235618591308594,77.63261413574219,81.7296371459961,,,58.95330047607422,,,9.160497665405273,28.040000915527344,26.06999969482422,157.8143768310547,22.261390686035156,,0.04100000113248825,248.1199951171875,90.6661605834961,42.818809509277344,,126.90280151367188,229.25013732910156,7.415283203125,56.015079498291016,62.402259826660156,11.514065742492676,38.82513427734375,14.5,56.884857177734375,98.6602783203125,,13.718032836914062,,25.1200008392334,702.3638305664062,34.507476806640625,48.78284454345703,,-1.3873788118362427,100.246337890625,63.93988800048828,26.114097595214844,76.48999786376953,,39.996986389160156,89.85096740722656,,67.89119720458984,348.8699951171875,85.31643676757812,,34.09000015258789,,11.849902153015137,43.19422149658203,,70.24307250976562,146.86045837402344,173.0355987548828,21.77593421936035,39.311065673828125,2.759999990463257,,134.12367248535156,,1755.0,29.309999465942383,,239.24667358398438,137.35983276367188,44.29187774658203,,145.6166229248047,29.53236961364746,,91.35530853271484,,8.132164001464844,21.950000762939453,12.460597038269043,115.96752166748047,43.81999969482422,,76.88999938964844,76.34406280517578,38.0273551940918,186.41461181640625,,99.09675598144531,,31.184432983398438,77.10071563720703,212.4206085205078,,41.07579040527344,82.00820922851562,20.607765197753906,,,95.41288757324219,51.5344123840332,29.989999771118164,16.760271072387695,31.55338478088379,681.4600219726562,,327.8188171386719,187.4199981689453,,26.3877010345459,7.554049015045166,29.53117561340332,43.20721435546875,26.31200408935547,18.316720962524414,18.843111038208008,71.08831787109375,18.42218589782715,,,,23.865419387817383,67.66461944580078,63.50953674316406,35.32119369506836,97.7490463256836,,227.7911376953125,,39.369998931884766,47.79999923706055,107.61000061035156,10.645968437194824,,23.75197410583496,41.189998626708984,36.16224670410156,261.25,344.1000061035156,299.4700012207031,74.34688568115234,48.281394958496094,2052.85009765625,29.069515228271484,460.07122802734375,36.629154205322266,19.069597244262695,,20.93042755126953,67.70915222167969,,49.917030334472656,27.2242374420166,4.323156356811523,26.25,36.014766693115234,,,,,189.91000366210938,,28.26266860961914,,33.34000015258789,38.731910705566406,30.060108184814453,96.72184753417969,,,,41.840423583984375,60.70246124267578,29.092113494873047,,111.1668930053711,,60.311424255371094,,22.636199951171875,32.64496994018555,43.69603729248047,52.187957763671875,,,11.122946739196777,35.83000183105469,,105.0334243774414,124.28982543945312,122.43244171142578,,,37.248897552490234,,98.89520263671875,61.73920822143555,46.588199615478516,22.780000686645508,103.66947174072266,32.32167053222656,12.420000076293945,,21.453298568725586,58.27401351928711,38.32516098022461,34.13633728027344,,100.23442077636719,20.254302978515625,,43.58092498779297,318.6000671386719,30.350000381469727,,108.37000274658203,,78.31668090820312,301.3699951171875,167.88128662109375,,,59.64661407470703,109.72376251220703,,7.8216376304626465,,60.81324005126953,121.45821380615234,77.83157348632812,31.2889404296875,,147.8095245361328,457.17999267578125,120.84881591796875,,,20.460384368896484,6.493648052215576,46.926753997802734,9.569531440734863,21.049999237060547,89.68559265136719,,159.17999267578125,56.36028289794922,62.87491226196289,199.67579650878906,,34.43522644042969,,,6.923987865447998,74.60215759277344,145.25,63.849998474121094,64.19000244140625,,,38.88439178466797,108.28228759765625,20.785755157470703,,,,,,78.545654296875,,102.7335205078125,,42.79999923706055,,,,42.820068359375,69.25,60.30687713623047,103.61315155029297,116.56731414794922,,20.59835433959961,,,43.79999923706055,59.61867904663086,47.56393814086914,13.469889640808105,13.0,35.36457061767578,28.423904418945312,85.53194427490234,,58.21719741821289,,133.70046997070312,112.36000061035156,133.15509033203125,,65.48949432373047,96.11808776855469,,105.0363540649414,97.0074234008789,34.52000045776367,105.91401672363281,27.670000076293945,25.610000610351562,33.5099983215332,,102.58692932128906,,,,51.97999954223633,68.65869140625,,64.00047302246094,,,29.57303810119629,101.40179443359375,52.95000076293945,38.93224334716797,79.53983306884766,14.885481834411621,68.74275207519531,,69.63999938964844,10.049569129943848,94.08999633789062,37.75900650024414,,33.15064239501953,102.70999908447266,145.17298889160156,5.746711254119873,28.679397583007812,15.9944486618042,35.69170379638672,2.580206871032715,14.800000190734863,38.0,86.3499984741211,40.54663848876953,60.68522644042969,123.93209075927734,58.84298324584961,75.30999755859375,5.25,56.759132385253906,135.1328582763672,94.14825439453125,,28.752317428588867,62.44097137451172,28.883329391479492,33.2020263671875,,111.69886016845703,53.41999816894531,20.584169387817383,41.22917556762695,,57.7101936340332,29.67072105407715,7.312312126159668,53.27587127685547,80.56999969482422,218.3324737548828,,12.205140113830566,,,41.05863571166992,19.030000686645508,71.57221984863281,8.998024940490723,,44.7400016784668,21.0,97.24339294433594,48.21666717529297,61.156551361083984,26.21571159362793,122.63744354248047,5.440954685211182,87.57061767578125,9.617884635925293,121.90363311767578,17.875381469726562,24.89336395263672,202.5399932861328,67.0,9.928650856018066,16.703744888305664,,198.4520721435547,,10.487661361694336,218.82862854003906,30.861757278442383,47.47349548339844,244.0,,36.16078186035156,24.714771270751953,103.04960632324219,26.294902801513672,46.50743103027344,,14.34000015258789,,28.948482513427734,46.474063873291016,29.055280685424805,38.03410339355469,,33.6374626159668,,13.550000190734863,20.93000030517578,,,7.157788276672363,96.7042007446289,1.9569681882858276,109.55870056152344,10.443034172058105,65.66000366210938,,62.8535270690918,52.76567077636719,,14.572582244873047,175.35382080078125,75.19000244140625,107.15092468261719,16.05091667175293,43.535728454589844,67.73572540283203,39.3890380859375,6.864114284515381,117.63999938964844,6.758742809295654,25.58180046081543,36.47475814819336,16.524999618530273,13.509839057922363,51.400001525878906,21.956262588500977,12.139833450317383,1153.9000244140625,1171.4599609375,13.737171173095703,115.11360931396484,,6.230000019073486,209.38963317871094,33.84626388549805,,291.07073974609375,,35.12152099609375,37.21349334716797,41.63746643066406,17.200000762939453,88.0884017944336,17.107051849365234,12.88154125213623,18.928279876708984,102.2310791015625,,,39.395545959472656,181.4547882080078,,73.23115539550781,112.6500015258789,,48.091651916503906,205.6492156982422,79.64368438720703,8.4399995803833,26.152673721313477,41.56999969482422,128.36683654785156,,13.287422180175781,14.349873542785645,34.76491165161133,,38.95709228515625,86.6256332397461,8.889801979064941,,51.25,26.742677688598633,65.71753692626953,,7.724276065826416,,60.55670166015625,62.869998931884766,,114.62230682373047,2725.41357421875,71.51409149169922,21.049999237060547,136.99000549316406,,292.20001220703125,27.113529205322266,234.16000366210938,58.2743034362793,48.27891159057617,130.96434020996094,116.86180877685547,149.72569274902344,43.099998474121094,189.67649841308594,77.16111755371094,82.13154602050781,28.135128021240234,294.55999755859375,9.729999542236328,70.27999877929688,,9.069140434265137,47.560768127441406,203.89633178710938,45.16999816894531,42.07958984375,,,104.20999908447266,24.674570083618164,28.474567413330078,10.347551345825195,,168.07333374023438,35.174198150634766,,129.70826721191406,,21.990816116333008,112.48939514160156,143.08197021484375,161.05953979492188,52.67100524902344,36.23493194580078,174.946044921875,181.26348876953125,27.523754119873047,31.35953712463379,,37.95000076293945,146.7611083984375,129.8381805419922,114.35237884521484,91.61705780029297,25.120819091796875,95.15950012207031,49.53928756713867,61.347328186035156,21.016128540039062,22.13783836364746,4.190000057220459,17.06218719482422,59.7400016784668,54.904415130615234,13.819613456726074,24.76820945739746,,96.17948150634766,61.73281478881836,93.106201171875,14.313865661621094,,75.72000122070312,15.710000038146973,37.3595085144043,40.035091400146484,,25.86366081237793,,62.13892364501953,,,154.7850341796875,267.5810241699219,48.57143020629883,42.06962585449219,,28.100000381469727,14.525142669677734,19.25810432434082,177.7021484375,52.469356536865234,,,11.977783203125,57.84000015258789,,184.4600067138672,136.20254516601562,154.4107208251953,,32.261592864990234,25.139999389648438,,81.48381805419922,31.899999618530273,,,,,277.11395263671875,56.87388229370117,,,62.055667877197266,,39.17982864379883,,,92.46600341796875,6.949999809265137,158.82662963867188,45.91598892211914,6.599999904632568,56.471099853515625,103.57809448242188,125.66000366210938,,62.80622100830078,65.6462173461914,66.95323181152344,74.3288345336914,49.77000045776367,31.192602157592773,199.86865234375,88.40887451171875,45.091670989990234,77.64216613769531,54.78661346435547,35.880714416503906,98.63999938964844,17.229999542236328,50.18790817260742,,145.1060028076172,42.0349235534668,129.5027618408203,172.15692138671875,25.458576202392578,,39.562652587890625,,80.86158752441406,26.109725952148438,348.7857666015625,38.239288330078125,,21.059999465942383,53.2855224609375,19.79401206970215,,,,56.13078308105469,79.96038055419922,174.6173858642578,49.25673294067383,,58.37804412841797,60.2400016784668,45.47509002685547,27.092018127441406,59.953330993652344,22.8115291595459,11.878697395324707,13.936619758605957,52.57234191894531,20.305130004882812,21.16766929626465,,42.772499084472656,12.34217357635498,98.17998504638672,63.63172912597656,,152.89144897460938,42.00041961669922,581.9299926757812,108.23100280761719,75.00160217285156,53.972991943359375,18.129175186157227,11.021822929382324,,,,11.678359031677246,,,31.329999923706055,4.787924289703369,,125.5100326538086,38.78380584716797,,,418.6499938964844,29.719999313354492,47.21028137207031,,,105.44999694824219,74.6832275390625,9.539999961853027,7.022151947021484,7.400000095367432,292.7854919433594,33.74376678466797,5.719327926635742,43.59518814086914,99.04668426513672,,145.47830200195312,,73.85101318359375,72.32669067382812,49.2829475402832,31.389999389648438,55.20000076293945,20.579999923706055,,12.890310287475586,57.88204574584961,27.399999618530273,61.409812927246094,45.33067321777344,61.61246109008789,23.59046745300293,57.046260833740234,15.005032539367676,14.896441459655762,103.7364501953125,45.54514694213867,,24.250446319580078,11.746161460876465,,96.01131439208984,25.748775482177734,,23.51152992248535,16.681072235107422,52.666786193847656,,25.35209083557129,67.24071502685547,53.650001525878906,23.020000457763672,28.598791122436523,,44.80817794799805,15.11764144897461,8.056549072265625,283.3399963378906,,74.36338806152344,17.411426544189453,16.31179428100586,17.662803649902344,26.90999984741211,212.7899932861328,62.956993103027344,26.690536499023438,38.365394592285156,54.21039581298828,,,23.38719940185547,19.750675201416016,16.855810165405273,,,35.65787887573242,58.038978576660156,35.95000076293945,102.9215087890625,15.204062461853027,30.73402214050293,46.88420104980469,23.316970825195312,71.61382293701172,51.3060188293457,148.30873107910156,19.738664627075195,,111.26935577392578,,101.7613525390625,74.29216766357422,59.65594482421875,,,2.059999942779541,66.79474639892578,143.25999450683594,39.944969177246094,87.56999969482422,,36.82634353637695,97.46395874023438,23.490201950073242,34.144962310791016,42.54999923706055,72.42245483398438,27.717205047607422,128.5500030517578,43.02061080932617,34.53835678100586,,79.52873992919922,203.748291015625,10.778700828552246,94.31102752685547,36.11710739135742,,,,86.25,,28.708677291870117,52.30126190185547,,,172.76058959960938,14.069446563720703,,33.599998474121094,,39.970001220703125,,30.780908584594727,,15.465246200561523,43.8191032409668,104.2674560546875,,,,,52.711673736572266,365.2099914550781,,,15.509015083312988,125.30349731445312,,15.356914520263672,24.865009307861328,61.82075500488281,,41.77461624145508,,118.6933364868164,,103.66070556640625,42.10874557495117,3.6600000858306885,155.55474853515625,45.90999984741211,132.02999877929688,,82.84378051757812,55.18612289428711,9.18747615814209,,64.75,98.19979858398438,46.02000045776367,,71.74656677246094,,111.98999786376953,17.152009963989258,33.93714141845703,157.06735229492188,24.32361602783203,29.632278442382812,112.73100280761719,47.2422981262207,,37.31824493408203,39.16454315185547,47.90687942504883,39.93748092651367,38.97607421875,,19.190673828125,87.13728332519531,15.489999771118164,40.47677993774414,61.47454833984375,33.69572448730469,20.21500015258789,19.99278450012207,,23.079999923706055,14.91175651550293,34.2449836730957,160.97999572753906,171.9405975341797,134.01995849609375,79.84073638916016,,,59.35166549682617,55.3381233215332,300.9200134277344,61.989219665527344,18.01238250732422,60.103485107421875,85.6960678100586,11.420682907104492,32.99262619018555,57.118431091308594,78.1466064453125,20.950693130493164,48.849998474121094,148.55154418945312,13.399999618530273,89.19000244140625,,35.79502868652344,40.540061950683594,22.917198181152344,12.116742134094238,,142.1539306640625,102.08000183105469,182.35000610351562,38.005001068115234,262.2701721191406,,65.33000183105469,,67.2300033569336,102.43949890136719,82.04289245605469,75.87000274658203,14.118528366088867,20.18000030517578,49.599998474121094,23.316024780273438,105.4586410522461,,,22.813905715942383,83.59124755859375,15.766865730285645,49.2822380065918,204.7853240966797,34.83938980102539,16.94011878967285,4.526509761810303,,124.75070190429688,93.70700073242188,5.46999979019165,,65.74995422363281,31.448997497558594,166.4129180908203,,,63.517826080322266,53.11442184448242,17.393863677978516,20.1660213470459,63.14994430541992,21.911945343017578,34.343292236328125,,92.75,46.48627853393555,53.529998779296875,,10.634163856506348,7.908260822296143,49.34611129760742,313.8106994628906,200.24000549316406,,149.59034729003906,5808.080078125,85.1473617553711,38.14750289916992,23.75,41.61894226074219,14.192727088928223,45.44565963745117,9.701976776123047,71.22762298583984,39.900001525878906,52.5,45.52643585205078,40.37773895263672,,8.808306694030762,128.05999755859375,,207.79086303710938,60.18000030517578,,13.002203941345215,,41.92245864868164,52.17379379272461,,107.23420715332031,34.51555633544922,114.34574890136719,,74.42015838623047,63.79199981689453,33.84560012817383,60.57428741455078,,58.833274841308594,9.163999557495117,48.54811477661133,52.08055877685547,15.314122200012207,,38.81148910522461,,,10.720365524291992,43.869998931884766,,102.35931396484375,63.219818115234375,,,20.84000015258789,,22.190000534057617,,31.9036865234375,370.71209716796875,48.514854431152344,,42.61000061035156,241.2997283935547,130.1876983642578,,26.600000381469727,96.00032043457031,45.400001525878906,151.69000244140625,45.11136245727539,,,16.792566299438477,134.93081665039062,52.53608703613281,,,,22.094844818115234,126.41301727294922,72.00238037109375,9.570216178894043,51.4643669128418,12.200429916381836,,,,10.399999618530273,21.61860466003418,,0.8259148597717285,108.55999755859375,88.19368743896484,37.0106315612793,121.44471740722656,11.864604949951172,104.65879821777344,71.77396392822266,,,19.820405960083008,1.8949322700500488,240.68099975585938,46.150447845458984,,104.48635864257812,,,109.95292663574219,175.00999450683594,69.43000030517578,23.68514060974121,,,15.489265441894531,8.352434158325195,49.28470993041992,35.03519058227539,18.774200439453125,38.90906524658203,44.11981201171875,117.16999816894531,99.82388305664062,,55.261131286621094,17.62774658203125,196.69000244140625,57.36886978149414,,58.5,74.86412811279297,131.6199951171875,72.58419036865234,58.55295944213867,24.467634201049805,8.612139701843262,192.74000549316406,42.354244232177734,50.12178421020508,,,9.395471572875977,101.15642547607422,52.3739013671875,78.54630279541016,21.815351486206055,81.19669342041016,,,53.79196548461914,,40.66838455200195,,50.79856491088867,37.86124801635742,54.91297149658203,98.66738891601562,9.337052345275879,54.47486877441406,,33.231651306152344,148.92330932617188,94.19000244140625,30.97178077697754,35.3166618347168,99.39604949951172,42.72037124633789,,,,47.558502197265625,81.60797882080078,107.32159423828125,66.63459014892578,,57.66006851196289,43.814048767089844,47.13444137573242,73.32555389404297,45.877437591552734,,584.0809936523438,15.800389289855957,16.261741638183594,,73.80892944335938,35.20553207397461,,107.91207122802734,47.755699157714844,,,,4.260000228881836,82.66144561767578
1712,2018-07-12,61.787044525146484,47.29671096801758,33.62862014770508,35.56068801879883,,34.79097366333008,45.91319274902344,34.48545455932617,19.271408081054688,78.96229553222656,81.41075897216797,,,59.37921142578125,,,9.202519416809082,28.079999923706055,26.469999313354492,159.44650268554688,22.409204483032227,,0.04100000113248825,254.8699951171875,92.7203369140625,42.863563537597656,,128.89959716796875,231.0576629638672,7.709128379821777,56.005943298339844,62.0759162902832,11.575921058654785,38.81599044799805,14.579999923706055,56.714866638183594,98.78096771240234,,13.646320343017578,,24.889999389648438,703.2266235351562,34.71975326538086,48.55036544799805,,-1.3909406661987305,99.62525939941406,64.38058471679688,26.843996047973633,77.66999816894531,,39.743072509765625,90.4867935180664,,68.06636810302734,362.82000732421875,85.38078308105469,,34.72999954223633,,12.066705703735352,43.65291976928711,,71.36409759521484,145.72714233398438,173.8687744140625,21.911069869995117,39.73667907714844,2.799999952316284,,134.4510040283203,,1796.6199951171875,28.93000030517578,,240.20529174804688,138.69976806640625,43.725215911865234,,146.08843994140625,29.924358367919922,,91.4240493774414,,8.251879692077637,21.690000534057617,12.408116340637207,115.87694549560547,44.31999969482422,,77.41999816894531,77.05660247802734,38.26595687866211,191.94186401367188,,101.22713470458984,,31.869712829589844,79.80772399902344,183.22415161132812,,41.40298080444336,82.01761627197266,20.658817291259766,,,96.22148132324219,51.28450393676758,30.030000686645508,16.74422836303711,32.90669250488281,686.97998046875,,333.0450744628906,190.1699981689453,,26.470508575439453,7.554049015045166,30.2191162109375,43.48955535888672,26.885391235351562,17.94386100769043,18.95475196838379,71.52828216552734,18.0584659576416,,,,24.58347511291504,68.03810119628906,63.33003616333008,35.96355056762695,97.51294708251953,,229.75588989257812,,39.54999923706055,47.56999969482422,108.5999984741211,10.670764923095703,,23.29225730895996,41.20000076293945,36.66440200805664,271.45001220703125,347.6600036621094,302.2699890136719,74.3560562133789,48.380882263183594,2057.110107421875,28.937057495117188,463.52020263671875,36.735870361328125,18.9227294921875,,21.18612289428711,68.37220764160156,,50.86613082885742,27.2242374420166,4.439214706420898,26.75,36.182315826416016,,,,,189.9600067138672,,28.707834243774414,,33.34000015258789,39.003292083740234,29.758554458618164,97.05033874511719,,,,41.72789001464844,60.67385482788086,29.453344345092773,,112.0672607421875,,60.84429168701172,,22.413272857666016,32.21613693237305,43.95842361450195,52.386619567871094,,,11.026504516601562,37.20000076293945,,106.11473846435547,126.70728302001953,123.0545654296875,,,37.87506103515625,,98.79707336425781,62.20552444458008,46.201202392578125,23.3799991607666,103.0328140258789,33.186466217041016,12.460000038146973,,22.023151397705078,58.99953842163086,38.829437255859375,33.94759750366211,,99.85771942138672,20.645477294921875,,43.75417709350586,322.6818542480469,31.049999237060547,,109.88999938964844,,78.30756378173828,305.0199890136719,169.02467346191406,,,59.582618713378906,110.0726318359375,,7.897390842437744,,60.7152099609375,121.61315155029297,76.87162780761719,32.01163864135742,,148.94427490234375,459.04998779296875,121.20931243896484,,,21.197263717651367,6.54204797744751,48.121849060058594,9.720977783203125,20.700000762939453,89.61033630371094,,165.64999389648438,56.351173400878906,64.13150024414062,202.58172607421875,,34.97507858276367,,,6.98054313659668,74.81413269042969,148.16000366210938,63.70000076293945,65.05000305175781,,,39.806949615478516,107.88243865966797,20.744062423706055,,,,,,80.21111297607422,,105.3124008178711,,42.650001525878906,,,,42.820068359375,69.94999694824219,60.925167083740234,104.23389434814453,119.3396987915039,,20.682357788085938,,,45.599998474121094,60.047203063964844,48.413291931152344,13.714962005615234,12.5,35.51078796386719,29.093509674072266,85.46744537353516,,58.21719741821289,,133.11431884765625,111.95999908447266,134.51406860351562,,65.25049591064453,95.66187286376953,,105.332275390625,98.040771484375,35.650001525878906,106.11988830566406,27.559999465942383,25.520000457763672,33.380001068115234,,102.60456848144531,,,,55.369998931884766,69.17359161376953,,64.91637420654297,,,29.291648864746094,102.25553131103516,53.25,39.14673614501953,79.7355728149414,14.941095352172852,68.84539794921875,,71.5,10.099600791931152,95.12000274658203,37.596405029296875,,33.48575973510742,104.63999938964844,148.05213928222656,5.753924369812012,29.232391357421875,16.102519989013672,36.24184036254883,2.6170670986175537,15.199999809265137,37.849998474121094,85.9000015258789,41.100013732910156,61.15580749511719,123.82614135742188,57.12189483642578,74.62999725341797,5.349999904632568,56.75048065185547,134.52243041992188,94.33080291748047,,28.90391731262207,63.48963928222656,29.225919723510742,34.2319221496582,,111.23292541503906,54.349998474121094,20.835018157958984,41.850860595703125,,57.94148635864258,29.362377166748047,7.369438648223877,53.17695617675781,81.61000061035156,218.40444946289062,,12.121541976928711,,,41.66020965576172,19.049999237060547,71.54611206054688,9.027008056640625,,44.709999084472656,21.5,97.06179809570312,49.05666732788086,60.226985931396484,26.153955459594727,124.8228530883789,5.545780181884766,87.36695098876953,9.600508689880371,121.45613098144531,18.13593292236328,25.263269424438477,206.9199981689453,68.01000213623047,10.062790870666504,16.636396408081055,,197.90280151367188,,10.415285110473633,221.1764373779297,30.646841049194336,47.65864562988281,242.0,,36.44059371948242,24.44966697692871,103.83399200439453,26.152624130249023,46.40911102294922,,14.6899995803833,,28.976806640625,46.521644592285156,29.055280685424805,38.190921783447266,,32.86458969116211,,15.210000038146973,20.729999542236328,,,7.164711952209473,96.01113891601562,1.9569681882858276,110.18153381347656,10.457465171813965,67.2300033569336,,63.438865661621094,53.5284538269043,,14.564918518066406,177.30410766601562,76.91000366210938,107.15092468261719,16.207096099853516,43.9601936340332,69.14353942871094,39.292091369628906,6.864114284515381,118.12999725341797,6.883904457092285,25.952945709228516,36.44691467285156,16.954999923706055,13.868265151977539,52.04999923706055,21.7951717376709,12.158622741699219,1183.47998046875,1201.260009765625,13.820594787597656,116.36946105957031,,6.199999809265137,210.837158203125,34.38154602050781,,289.9268798828125,,35.41339874267578,38.073246002197266,41.47128677368164,17.559999465942383,88.69852447509766,17.167469024658203,12.812054634094238,18.72939682006836,102.08576965332031,,,39.37776565551758,182.3760986328125,,74.584716796875,113.25,,47.891075134277344,206.56674194335938,80.02900695800781,8.40999984741211,26.305927276611328,41.95000076293945,131.3601531982422,,13.542612075805664,14.502222061157227,34.80197525024414,,39.606788635253906,86.27558898925781,8.910348892211914,,50.900001525878906,26.435598373413086,66.02216339111328,,7.746344566345215,,60.66893005371094,63.2400016784668,,115.81643676757812,2725.41357421875,71.62906646728516,21.049999237060547,139.4499969482422,,295.95001220703125,27.39822769165039,237.4600067138672,58.72561264038086,48.962677001953125,132.31475830078125,117.21852111816406,151.26963806152344,43.5,190.24923706054688,77.16111755371094,82.32312774658203,28.550506591796875,304.69000244140625,9.729999542236328,71.13999938964844,,9.183880805969238,48.629024505615234,208.3116912841797,45.59000015258789,42.43773651123047,,,106.9000015258789,23.95564079284668,28.567880630493164,10.38845157623291,,175.0,33.81480026245117,,130.4959716796875,,21.495527267456055,112.97579956054688,144.9005126953125,161.84024047851562,52.84152603149414,36.30428695678711,177.00534057617188,182.1705322265625,27.804210662841797,31.89199447631836,,38.52000045776367,147.66033935546875,131.42156982421875,115.72921752929688,91.87447357177734,25.460168838500977,95.5709228515625,49.51146697998047,61.65263366699219,21.34551429748535,23.060253143310547,4.360000133514404,16.9164981842041,60.08000183105469,54.81827163696289,13.912137031555176,25.06026840209961,,97.38102722167969,61.74134063720703,93.11504364013672,14.450108528137207,,76.56999969482422,15.8100004196167,36.91255187988281,39.927818298339844,,25.845172882080078,,61.4130859375,,,154.96900939941406,263.95294189453125,48.40472412109375,41.87733459472656,,28.010000228881836,14.569337844848633,19.304014205932617,177.55018615722656,52.284637451171875,,,12.031109809875488,58.209999084472656,,186.0,138.80865478515625,156.13308715820312,,32.499244689941406,25.780000686645508,,82.7401351928711,32.25,,,,,283.1971740722656,56.793495178222656,,,62.20477294921875,,39.207096099853516,,,92.1753158569336,6.949999809265137,160.75967407226562,46.521514892578125,6.659999847412109,56.51719665527344,103.57809448242188,125.72000122070312,,63.83304977416992,66.44522857666016,67.27751159667969,74.35669708251953,51.18000030517578,30.918691635131836,203.7318878173828,88.77669525146484,45.06833267211914,78.0176010131836,57.039283752441406,35.97136688232422,99.80999755859375,17.209999084472656,52.05435562133789,,145.56336975097656,43.07197952270508,130.73338317871094,175.52210998535156,25.889251708984375,,39.74993896484375,,81.42687225341797,26.163652420043945,349.8453369140625,38.326019287109375,,21.149999618530273,54.253211975097656,19.988298416137695,,,,56.002681732177734,80.92138671875,176.0660858154297,49.51811218261719,,59.00215148925781,60.9900016784668,44.94820785522461,27.33391571044922,60.42466354370117,23.041948318481445,11.862188339233398,13.674689292907715,53.21781539916992,20.429059982299805,21.557138442993164,,43.01435470581055,12.449652671813965,100.30764770507812,63.78911209106445,,151.1104278564453,42.7039909362793,587.030029296875,109.73889923095703,74.55722045898438,55.23814010620117,18.29665184020996,11.049842834472656,,,,11.576659202575684,,,31.290000915527344,4.794783592224121,,126.4561767578125,38.80223083496094,,,413.5,29.709999084472656,47.843414306640625,,,106.68000030517578,74.6928939819336,9.539999961853027,6.982100963592529,7.400000095367432,302.51458740234375,33.84272766113281,5.778088092803955,43.3502197265625,98.51724243164062,,147.11273193359375,,73.51763916015625,74.38046264648438,49.576210021972656,32.470001220703125,57.31999969482422,21.8700008392334,,13.262311935424805,57.836769104003906,28.0,62.3277473449707,46.314510345458984,63.702518463134766,23.69377899169922,57.134498596191406,14.957547187805176,14.906021118164062,104.49809265136719,45.776432037353516,,24.36021614074707,11.691015243530273,,97.05111694335938,25.79191780090332,,23.593503952026367,16.78887939453125,53.07877731323242,,25.508853912353516,68.5656967163086,53.75,23.510000228881836,28.984310150146484,,45.287864685058594,14.938822746276855,8.183711051940918,284.9100036621094,,74.92161560058594,17.38895606994629,16.389652252197266,17.572223663330078,26.350000381469727,218.32000732421875,63.70842361450195,27.116727828979492,38.33576965332031,54.66200256347656,,,23.4732723236084,20.075464248657227,16.922630310058594,,,35.84221267700195,58.636295318603516,36.45000076293945,101.99784088134766,15.19555950164795,30.99005889892578,46.74372482299805,23.173921585083008,71.36956024169922,50.8122673034668,148.9095916748047,20.03529930114746,,111.44265747070312,,102.50236511230469,74.80704498291016,59.90222930908203,,,2.180000066757202,67.08502197265625,145.8000030517578,40.16995620727539,87.88999938964844,,37.40935134887695,97.54850006103516,23.638721466064453,34.099308013916016,42.5,70.83833312988281,27.523984909057617,131.25,43.429405212402344,34.6641960144043,,79.44536590576172,203.70391845703125,10.94256591796875,94.72013092041016,36.939613342285156,,,,89.12999725341797,,28.793418884277344,53.2322883605957,,,175.737548828125,14.205727577209473,,33.0,,41.290000915527344,,30.837099075317383,,15.638195991516113,44.680057525634766,103.98111724853516,,,,,52.685890197753906,366.42999267578125,,,15.35997486114502,125.21142578125,,15.40142822265625,25.4680118560791,62.28542709350586,,42.2989501953125,,119.6889419555664,,105.05799102783203,41.77631378173828,3.6500000953674316,157.0242462158203,48.310001373291016,132.99000549316406,,82.90242767333984,55.90921401977539,9.263340950012207,,67.75,98.74967193603516,46.47999954223633,,73.16565704345703,,115.5199966430664,17.34703254699707,33.70037078857422,160.15789794921875,24.389278411865234,30.515357971191406,114.28103637695312,47.3459358215332,,37.54457092285156,38.60789108276367,48.17267608642578,39.91115188598633,38.99337387084961,,19.364717483520508,87.23899841308594,16.079999923706055,40.20233154296875,62.042598724365234,34.35774230957031,21.0,19.976083755493164,,23.06999969482422,15.150558471679688,33.60249328613281,167.5,172.1204071044922,133.63270568847656,79.83118438720703,,,59.914825439453125,55.14632034301758,300.489990234375,62.75149154663086,18.160024642944336,59.33834457397461,86.54631042480469,11.257803916931152,32.90220642089844,57.402835845947266,77.7934799194336,21.094247817993164,49.95000076293945,149.260986328125,13.649999618530273,91.4800033569336,,36.225975036621094,40.71828079223633,22.89800262451172,12.28484058380127,,142.58584594726562,105.94000244140625,188.35000610351562,38.79499816894531,264.6479187011719,,67.27999877929688,,68.3499984741211,102.3952407836914,81.06675720214844,76.72000122070312,14.318680763244629,20.5,50.400001525878906,23.316024780273438,106.35643768310547,,,21.84236717224121,83.73553466796875,15.738636016845703,50.81476974487305,204.9455108642578,35.119197845458984,16.994047164916992,4.510256767272949,,125.74079132080078,94.91459655761719,5.349999904632568,,65.51119232177734,29.786176681518555,167.2861785888672,,,63.9205207824707,53.57462692260742,17.59034538269043,20.434221267700195,62.32157516479492,21.931438446044922,34.343292236328125,,91.75,47.190181732177734,53.5,,10.510764122009277,7.8428263664245605,49.74903869628906,318.114990234375,204.97000122070312,,150.77041625976562,5808.080078125,86.02458953857422,39.011146545410156,23.729999542236328,42.158939361572266,14.596990585327148,45.16529083251953,9.735175132751465,70.23605346679688,39.75,52.84000015258789,44.99650955200195,40.93212127685547,,8.782474517822266,129.17999267578125,,210.1693572998047,61.58000183105469,,13.092000007629395,,42.50367736816406,53.00082015991211,,108.6202621459961,34.77848815917969,115.23271179199219,,74.323974609375,63.34199905395508,34.1568717956543,60.53756332397461,,58.54627990722656,9.482999801635742,48.90959548950195,52.17176818847656,15.552935600280762,,38.08319854736328,,,10.614483833312988,45.2599983215332,,106.09614562988281,64.14659881591797,,,20.5,,21.90999984741211,,31.09113311767578,371.2348937988281,48.72654724121094,,42.779998779296875,242.68350219726562,129.78982543945312,,26.90999984741211,97.07364654541016,44.290000915527344,152.30999755859375,45.19937515258789,,,16.929927825927734,136.6400146484375,52.8385009765625,,,,22.33500862121582,126.36674499511719,72.33076477050781,9.570216178894043,51.9566764831543,12.200429916381836,,,,10.569999694824219,21.76703643798828,,0.8714321851730347,104.76000213623047,88.55024719238281,37.711334228515625,121.5688705444336,11.864604949951172,105.80357360839844,71.99211883544922,,,19.877527236938477,2.015885829925537,242.7435302734375,46.053550720214844,,104.56660461425781,,,111.12326049804688,178.27000427246094,70.43000030517578,23.824464797973633,,,15.481493949890137,8.459614753723145,49.29315948486328,35.103031158447266,18.774200439453125,39.45331954956055,44.033870697021484,118.05999755859375,101.289306640625,,53.93973159790039,17.750591278076172,198.55999755859375,57.56713104248047,,58.150001525878906,76.04828643798828,137.30999755859375,73.19686126708984,58.79502868652344,24.856664657592773,8.574816703796387,195.75,42.15553283691406,50.08603286743164,,,9.307628631591797,101.3360366821289,51.855838775634766,79.05298614501953,21.561405181884766,81.18730926513672,,,53.96949005126953,,40.45143508911133,,51.32161331176758,38.096885681152344,54.894813537597656,99.23967742919922,9.346542358398438,55.59756851196289,,33.27761459350586,149.66360473632812,93.45999908447266,30.895517349243164,34.985687255859375,100.5023422241211,42.67433166503906,,,,47.59474182128906,82.5159912109375,108.03321075439453,66.71529388427734,,59.16763687133789,44.31171798706055,46.942630767822266,74.38711547851562,45.8681526184082,,580.4892578125,15.820406913757324,16.37631607055664,,74.11805725097656,35.46738815307617,,107.79862213134766,47.23436737060547,,,,4.400000095367432,83.61032104492188
1713,2018-07-13,61.7188835144043,47.157012939453125,33.379234313964844,36.333953857421875,,35.03598403930664,45.98529815673828,34.1987419128418,19.3519287109375,79.80469512939453,82.45183563232422,,,59.68206024169922,,,9.194114685058594,28.43000030517578,26.299999237060547,159.50344848632812,22.368141174316406,,0.04100000113248825,258.5899963378906,92.45648956298828,42.568260192871094,,128.74960327148438,230.4330596923828,7.743698596954346,56.02419662475586,62.0494499206543,11.646614074707031,38.92564392089844,14.539999961853027,57.02653503417969,98.87376403808594,,13.66783332824707,,25.420000076293945,704.0894775390625,34.80466842651367,48.49671936035156,,-1.381226897239685,100.13510131835938,64.56812286376953,27.240482330322266,77.31999969482422,,39.78068542480469,90.6955795288086,,67.9437255859375,363.45001220703125,85.31643676757812,,34.630001068115234,,11.76937484741211,44.082950592041016,,71.84175872802734,145.06280517578125,175.5082244873047,21.92072105407715,39.96883010864258,2.700000047683716,,133.955322265625,,1813.030029296875,28.739999771118164,,240.13816833496094,139.0082244873047,44.07821273803711,,145.5426483154297,30.12451934814453,,91.93463134765625,,8.183470726013184,21.760000228881836,12.400615692138672,115.85884094238281,44.18000030517578,,77.54000091552734,77.12310028076172,38.186424255371094,191.80706787109375,,96.67716217041016,,32.36040496826172,79.93522644042969,176.662353515625,,41.39363098144531,82.44062805175781,20.590747833251953,,,95.6031494140625,50.77576446533203,30.09000015258789,16.35911750793457,33.08476257324219,686.969970703125,,337.62652587890625,190.0399932861328,,26.26808738708496,7.66679573059082,30.328182220458984,43.76248550415039,26.56684112548828,17.757431030273438,19.074363708496094,71.52828216552734,18.06756019592285,,,,24.376995086669922,69.12211608886719,63.821250915527344,35.93819808959961,96.85387420654297,,230.0911102294922,,39.939998626708984,47.150001525878906,108.83999633789062,10.728058815002441,,23.024089813232422,40.529998779296875,36.273014068603516,267.19000244140625,348.4800109863281,303.95001220703125,74.49373626708984,47.955848693847656,2031.43994140625,28.813430786132812,463.9044494628906,36.493350982666016,18.737213134765625,,21.14046287536621,68.36347961425781,,50.9109001159668,27.179895401000977,4.419871807098389,26.280000686645508,36.19826889038086,,,,,190.9600067138672,,28.618799209594727,,33.349998474121094,39.048526763916016,29.55222511291504,97.52894592285156,,,,42.27177047729492,60.96949768066406,29.579355239868164,,112.38502502441406,,59.503238677978516,,22.552602767944336,32.225067138671875,44.430721282958984,52.438438415527344,,,11.187240600585938,36.88999938964844,,106.3485107421875,127.91600799560547,122.70170593261719,,,37.97661590576172,,99.07361602783203,62.168514251708984,45.01044845581055,22.34000015258789,102.21155548095703,32.587005615234375,12.420000076293945,,22.32484245300293,59.4638671875,38.100032806396484,33.76744079589844,,99.60657501220703,20.688941955566406,,44.00442123413086,320.29998779296875,31.25,,109.30999755859375,,79.1377944946289,304.8399963378906,169.15170288085938,,,60.1129035949707,111.83584594726562,,7.954204559326172,,61.195594787597656,122.53357696533203,75.99665069580078,32.15061569213867,,149.1319122314453,457.2099914550781,123.34527587890625,,,21.40780258178711,6.453314304351807,47.674766540527344,9.815631866455078,20.850000381469727,88.9987564086914,,163.24000549316406,56.1689338684082,64.62517547607422,204.96705627441406,,35.266624450683594,,,6.972464084625244,75.51453399658203,147.61000061035156,62.70000076293945,65.70999908447266,,,38.162784576416016,108.83447265625,20.753686904907227,,,,,,78.66117858886719,,105.2357177734375,,43.400001525878906,,,,41.94601058959961,69.69999694824219,61.498653411865234,104.04935455322266,120.7405776977539,,20.867172241210938,,,46.25,59.98721694946289,48.45146942138672,13.869266510009766,12.449999809265137,35.315834045410156,29.253944396972656,85.60933685302734,,58.50531768798828,,130.07008361816406,111.91000366210938,135.30758666992188,,64.24848937988281,96.58404541015625,,106.30327606201172,97.6274185180664,36.18000030517578,107.83544921875,27.440000534057617,25.510000228881836,33.59000015258789,,102.58692932128906,,,,55.33000183105469,70.12849426269531,,64.9730453491211,,,29.79088592529297,102.89813232421875,56.650001525878906,39.222442626953125,79.93882751464844,14.829870223999023,68.94802856445312,,71.7699966430664,10.113896369934082,94.9000015258789,38.27250289916992,,33.45138931274414,100.44999694824219,148.1716766357422,5.733578681945801,29.880727767944336,15.733281135559082,36.29975891113281,2.5894217491149902,15.350000381469727,37.900001525878906,85.19999694824219,41.128150939941406,61.34584045410156,122.32347106933594,55.958984375,74.45999908447266,5.400000095367432,56.72455978393555,136.12115478515625,94.817626953125,,28.92075538635254,63.806053161621094,29.02199935913086,34.379051208496094,,112.86370086669922,54.5,20.953062057495117,41.751747131347656,,57.38102340698242,29.51654815673828,7.359917640686035,53.17695617675781,81.4800033569336,215.64166259765625,,12.010079383850098,,,42.14255142211914,19.079999923706055,71.29362487792969,9.012517929077148,,44.709999084472656,21.84000015258789,96.56241607666016,49.37666702270508,59.70643997192383,26.17865753173828,124.4112319946289,5.549274921417236,85.72869873046875,9.539690971374512,122.44434356689453,18.30342674255371,25.226734161376953,207.32000732421875,68.87000274658203,10.062058448791504,16.1649169921875,,194.85752868652344,,10.465949058532715,222.18399047851562,30.8101806640625,47.717552185058594,253.0,,36.543190002441406,24.252973556518555,103.43224334716797,25.868064880371094,47.079505920410156,,14.8100004196167,,28.976806640625,47.05451202392578,29.064735412597656,38.80898666381836,,32.56598663330078,,16.110000610351562,21.030000686645508,,,7.206245422363281,95.40594482421875,1.9569681882858276,109.734130859375,10.479118347167969,66.55999755859375,,63.66146469116211,53.21381378173828,,14.518921852111816,176.48008728027344,76.77999877929688,106.3849868774414,16.263887405395508,44.2763786315918,68.94751739501953,39.582950592041016,6.886692523956299,117.61000061035156,6.858871936798096,26.070627212524414,36.53044509887695,16.979999542236328,14.042881965637207,52.02000045776367,22.01312255859375,12.130435943603516,1188.8199462890625,1204.4200439453125,13.764979362487793,116.63642883300781,,6.309999942779541,210.08555603027344,34.373313903808594,,291.11767578125,,35.753910064697266,38.02439498901367,41.868263244628906,17.270000457763672,87.89714050292969,17.11568260192871,12.725191116333008,18.746692657470703,103.22898864746094,,,39.3510856628418,183.05789184570312,,75.74916076660156,114.94999694824219,,47.891075134277344,208.51304626464844,79.9993667602539,8.529999732971191,26.41411018371582,42.0099983215332,131.0137481689453,,13.630605697631836,14.50947380065918,34.99567794799805,,39.51516342163086,86.5795669555664,8.951441764831543,,50.900001525878906,26.724613189697266,66.63137817382812,,7.7848639488220215,,60.56604766845703,63.0,,115.38150787353516,2769.912109375,71.57157897949219,20.610000610351562,138.35000610351562,,299.25,27.38148307800293,238.14999389648438,58.94666290283203,48.94419479370117,133.208251953125,117.30997467041016,150.64443969726562,43.25,190.17286682128906,77.17509460449219,82.24649047851562,28.744352340698242,306.989990234375,10.0600004196167,70.19000244140625,,8.913091659545898,48.508270263671875,208.30194091796875,45.2400016784668,42.30244445800781,,,107.2699966430664,24.118255615234375,28.490121841430664,10.366142272949219,,174.77999877929688,13500.0,,131.6683807373047,,21.148828506469727,112.90238189697266,145.2019805908203,161.35833740234375,52.57627868652344,36.494991302490234,177.32797241210938,183.15475463867188,27.72684669494629,32.2408332824707,,38.27000045776367,148.04840087890625,129.91494750976562,114.07156372070312,91.87447357177734,24.879703521728516,95.1326675415039,48.389373779296875,62.080047607421875,21.467241287231445,22.36844253540039,4.389999866485596,16.762243270874023,59.970001220703125,54.99916458129883,13.912137031555176,24.994321823120117,,97.66976928710938,62.12504196166992,93.54905700683594,14.353936195373535,,76.91999816894531,15.819999694824219,36.834815979003906,39.990394592285156,,25.937637329101562,,61.191795349121094,,,154.27200317382812,271.2140197753906,48.532203674316406,41.827171325683594,,28.329999923706055,14.584070205688477,19.2427978515625,178.46177673339844,52.556854248046875,,,12.051104545593262,58.27000045776367,,187.2100067138672,140.07872009277344,156.9895782470703,,33.13298797607422,26.18000030517578,,83.48460388183594,32.63999938964844,,,,,287.77081298828125,56.74885559082031,,,61.687889099121094,,39.016239166259766,,,93.37556457519531,6.849999904632568,161.20069885253906,46.58774948120117,6.519999980926514,56.59286880493164,102.8772964477539,125.44999694824219,,65.10481262207031,66.94461059570312,67.57317352294922,74.8165512084961,51.540000915527344,31.14980697631836,201.89834594726562,88.57183074951172,44.9827880859375,78.70437622070312,56.64958190917969,36.267154693603516,99.48999786376953,16.459999084472656,52.01506423950195,,145.00535583496094,42.957767486572266,131.31985473632812,175.95726013183594,25.832372665405273,,40.10576629638672,,81.88093566894531,26.325435638427734,349.7200927734375,38.334678649902344,,21.309999465942383,54.171817779541016,20.034929275512695,,,,56.524566650390625,81.5526123046875,177.7090301513672,49.5108642578125,,62.410736083984375,61.209999084472656,45.327880859375,27.237157821655273,61.478729248046875,22.967397689819336,11.837422370910645,13.990922927856445,53.413150787353516,20.476722717285156,21.284507751464844,,43.0681037902832,12.49443531036377,101.50143432617188,64.30062103271484,,148.9713897705078,42.64165115356445,583.1300048828125,109.5745849609375,74.11286163330078,56.13469696044922,18.3217716217041,11.105884552001953,,,,11.381738662719727,,,31.399999618530273,4.829080581665039,,126.93889617919922,39.03943634033203,,,395.79998779296875,30.100000381469727,47.65180969238281,,,107.25,74.70255279541016,9.539999961853027,6.962077617645264,8.199999809265137,302.1390380859375,33.74376678466797,5.689947605133057,43.3502197265625,98.06925201416016,,148.93406677246094,,73.8047103881836,75.15288543701172,49.3924674987793,32.599998474121094,56.349998474121094,21.59000015258789,,13.210405349731445,58.063148498535156,27.200000762939453,61.85389709472656,46.29595184326172,63.57341003417969,23.934850692749023,56.7374267578125,15.005032539367676,14.934759140014648,103.65933227539062,45.55341720581055,,24.45169448852539,11.53476619720459,,97.59075164794922,25.52442169189453,,23.34758186340332,16.48505210876465,53.483272552490234,,25.44788360595703,68.01288604736328,53.75,23.479999542236328,29.024005889892578,,45.73933029174805,14.92392349243164,7.3117499351501465,286.0,,74.1064682006836,17.621110916137695,16.448049545288086,17.72319221496582,27.299999237060547,215.9499969482422,63.8623161315918,26.994958877563477,38.197513580322266,56.185062408447266,,,23.49909782409668,20.119354248046875,16.805694580078125,,,35.98045349121094,58.387420654296875,36.59000015258789,103.05868530273438,15.187067031860352,30.998327255249023,46.67348098754883,22.94672393798828,71.74951171875,50.62171173095703,151.64181518554688,20.20366668701172,,111.65242767333984,,102.52022552490234,74.92585754394531,59.77452087402344,,,2.049999952316284,66.6657485961914,144.6199951171875,40.79805374145508,86.06999969482422,,37.360755920410156,97.68941497802734,23.531457901000977,33.23198699951172,42.25,70.72648620605469,27.620595932006836,128.89999389648438,43.44326400756836,34.62224578857422,,79.25362396240234,202.4258575439453,10.924358367919922,95.29113006591797,37.005126953125,,,,87.98999786376953,,28.82166862487793,53.296173095703125,,,175.88442993164062,14.244667053222656,,33.0,,42.400001525878906,,31.26786231994629,,15.583581924438477,44.88632583618164,102.9598159790039,,,,,52.62571334838867,367.6400146484375,,,15.088193893432617,125.57967376708984,,15.57947826385498,25.760644912719727,62.73152160644531,,42.259822845458984,,119.80164337158203,,105.15435028076172,41.27764892578125,3.5999999046325684,159.10763549804688,48.7599983215332,135.3800048828125,,83.23473358154297,56.37273406982422,9.240579605102539,,69.25,98.84447479248047,47.33000183105469,,74.40660858154297,,115.5,17.181264877319336,33.48990249633789,159.7329864501953,24.389278411865234,30.79990577697754,114.7307357788086,48.63676071166992,,37.79603958129883,38.826576232910156,48.04927444458008,39.59516525268555,38.958770751953125,,19.46548080444336,87.41466522216797,15.90999984741211,40.47677993774414,61.82114791870117,34.23301315307617,21.469999313354492,19.750600814819336,,23.149999618530273,15.183725357055664,33.5061149597168,166.17999267578125,172.7098388671875,135.02359008789062,79.85033416748047,,,60.02922058105469,55.14632034301758,295.29998779296875,63.08726119995117,18.168716430664062,59.874820709228516,86.68099975585938,11.027856826782227,32.511680603027344,57.151424407958984,77.04199981689453,21.102218627929688,50.150001525878906,150.3161163330078,13.359999656677246,91.41000366210938,,36.13978958129883,40.7013053894043,22.900617599487305,12.248496055603027,,142.6190643310547,105.8499984741211,187.2100067138672,38.54999923706055,264.8563232421875,,66.97000122070312,,68.86000061035156,103.17451477050781,80.04411315917969,79.22000122070312,14.280187606811523,20.469999313354492,50.849998474121094,23.214614868164062,106.5591812133789,,,21.84236717224121,83.35681915283203,15.703349113464355,50.81476974487305,203.0422821044922,35.5346565246582,17.068195343017578,4.469623565673828,,126.62812805175781,94.70540618896484,5.380000114440918,,65.30000305175781,29.31624412536621,167.25738525390625,,,64.74424743652344,54.45896530151367,17.284709930419922,20.434221267700195,62.6805305480957,21.872957229614258,34.16866683959961,,91.19999694824219,46.97804641723633,53.06999969482422,,10.605130195617676,7.637174129486084,49.45756149291992,322.2763977050781,207.75999450683594,,150.5638885498047,5892.259765625,85.71663665771484,38.84431076049805,23.290000915527344,43.53788375854492,14.40572452545166,44.6220817565918,9.743474960327148,71.35615539550781,40.25,52.939998626708984,45.51211929321289,41.3479118347168,,8.773863792419434,129.50999450683594,,209.30714416503906,61.68000030517578,,13.083020210266113,,43.39210891723633,52.582862854003906,,108.01331329345703,34.63507843017578,115.79049682617188,,75.24726867675781,63.77399826049805,34.5779914855957,60.84961700439453,,58.11579132080078,9.413999557495117,48.94888687133789,52.77982711791992,15.55720329284668,,38.83913803100586,,,10.56816291809082,44.4900016784668,,105.45502471923828,64.05203247070312,,,20.229999542236328,,21.489999771118164,,30.36410140991211,373.6713562011719,48.99118423461914,,43.79999923706055,245.19517517089844,129.4844970703125,,27.0,97.46720123291016,44.560001373291016,154.8300018310547,44.803340911865234,,,16.99002456665039,136.1711883544922,52.89730453491211,,,,22.263851165771484,126.94994354248047,73.31592559814453,9.570216178894043,52.038726806640625,12.194025993347168,,,,10.460000038146973,21.76703643798828,,0.8707372546195984,103.68000030517578,89.00630950927734,38.30498504638672,120.48966979980469,11.873576164245605,105.65367126464844,71.77396392822266,,,19.71432876586914,1.9997586011886597,242.9517059326172,45.92758560180664,,104.60224914550781,,,111.17242431640625,180.5,69.91000366210938,23.87090492248535,,,15.43486213684082,8.367744445800781,49.13277816772461,35.451927185058594,18.774200439453125,39.480979919433594,44.17996597290039,119.16999816894531,101.67031860351562,,53.587989807128906,17.788978576660156,198.08999633789062,58.72964096069336,,58.400001525878906,75.8347396850586,134.75999450683594,73.8188247680664,58.44538497924805,24.99560546875,8.509504318237305,196.0399932861328,43.092323303222656,49.48711395263672,,,9.366752624511719,101.98834228515625,52.27427673339844,79.16559600830078,21.680442810058594,82.2945785522461,,,53.8887939453125,,40.48101806640625,,50.92267608642578,38.1810417175293,55.56647872924805,98.6969985961914,9.346542358398438,56.03156280517578,,33.43388748168945,149.9958038330078,92.02999877929688,30.878562927246094,35.248512268066406,100.2232666015625,42.60986328125,,,,47.60380935668945,82.66732788085938,108.27364349365234,67.21550750732422,,59.22584533691406,44.25316619873047,47.20156478881836,73.89566040039062,45.728939056396484,,581.9963989257812,15.847097396850586,16.163530349731445,,74.13678741455078,35.515872955322266,,108.60210418701172,46.52427673339844,,,,4.340000152587891,84.2657470703125
1714,2018-07-16,61.07618713378906,47.30668640136719,33.5518798828125,36.49056625366211,,34.98698043823242,45.88435363769531,33.965797424316406,19.530864715576172,79.49085998535156,81.50456237792969,,,58.47062683105469,,,9.210922241210938,28.530000686645508,26.239999771118164,159.07644653320312,22.433835983276367,,0.04100000113248825,254.67999267578125,92.00419616699219,42.21030807495117,,128.54336547851562,207.2194061279297,7.933834075927734,55.97857666015625,62.11118698120117,11.60243034362793,39.090110778808594,14.569999694824219,55.33594512939453,98.76237487792969,,13.66783332824707,,25.350000381469727,707.541015625,34.68578338623047,48.97060012817383,,-1.3753992319107056,100.0980224609375,65.13072204589844,27.402681350708008,77.68000030517578,,39.77128219604492,90.11668395996094,,67.82987976074219,362.2799987792969,85.89545440673828,,34.5099983215332,,11.366739273071289,44.25495910644531,,71.1301498413086,145.1995849609375,174.58546447753906,21.86280632019043,39.65929412841797,2.7899999618530273,,132.5805206298828,,1822.489990234375,28.610000610351562,,238.00050354003906,139.98187255859375,42.73125076293945,,143.89602661132812,29.95771598815918,,91.8560791015625,,8.209122657775879,21.420000076293945,12.498083114624023,114.99832916259766,44.0099983215332,,77.05000305175781,75.86906433105469,37.76886749267578,192.66404724121094,,95.46255493164062,,32.36040496826172,78.68962097167969,177.35169982910156,,41.066444396972656,82.31841278076172,20.667325973510742,,,95.78390502929688,51.20417404174805,29.65999984741211,16.30295753479004,32.639591217041016,692.780029296875,,342.7372131347656,190.35000610351562,,27.399778366088867,7.649450778961182,30.41206932067871,43.54602813720703,26.636926651000977,17.94386100769043,19.082340240478516,70.79178619384766,17.540172576904297,,,,24.438631057739258,68.75774383544922,64.03854370117188,36.01426315307617,96.263671875,,228.2567138671875,,39.7599983215332,46.939998626708984,108.56999969482422,10.711453437805176,,22.832544326782227,41.15999984741211,35.80040740966797,267.0799865722656,353.0299987792969,300.5199890136719,74.32854461669922,48.561744689941406,2020.0,28.54852294921875,461.04095458984375,36.289642333984375,18.768131256103516,,21.10393524169922,68.78223419189453,,50.5258903503418,27.392724990844727,4.342499256134033,26.360000610351562,35.59989547729492,,,,,192.0,,28.104394912719727,,33.150001525878906,38.51329803466797,29.758554458618164,97.05970764160156,,,,42.06547927856445,60.94088363647461,29.680171966552734,,112.04078674316406,,61.68799591064453,,22.682641983032227,31.88557243347168,44.35200119018555,52.30888366699219,,,11.347977638244629,37.310001373291016,,106.83560180664062,125.48945617675781,123.8438491821289,,,36.53810119628906,,98.6364974975586,61.894649505615234,44.4051513671875,21.299999237060547,100.18154907226562,31.977720260620117,12.380000114440918,,22.693567276000977,59.03822326660156,38.03700637817383,34.299346923828125,,100.27031707763672,20.47161865234375,,43.72530746459961,318.2047119140625,31.200000762939453,,108.97000122070312,,79.64871215820312,304.19000244140625,168.42855834960938,,,59.99404525756836,110.08206176757812,,7.764820098876953,,59.75442886352539,122.29661560058594,77.05003356933594,32.40078353881836,,150.30238342285156,452.05999755859375,121.38053894042969,,,21.28339195251465,6.2677812576293945,47.28785705566406,9.720977783203125,20.549999237060547,90.24073028564453,,160.17999267578125,56.26005554199219,63.350608825683594,203.3673858642578,,34.88667297363281,,,6.867432594299316,74.82334899902344,146.9600067138672,62.79999923706055,60.060001373291016,,,38.820457458496094,107.7872543334961,20.525976181030273,,,,,,78.90184783935547,,105.42744445800781,,43.0,,,,41.94601058959961,69.8499984741211,61.149192810058594,103.1601791381836,121.4948959350586,,20.774763107299805,,,44.849998474121094,59.8929328918457,48.35602951049805,13.860190391540527,12.25,35.32558059692383,29.302772521972656,84.78369903564453,,58.365623474121094,,128.8316192626953,112.6500015258789,133.90296936035156,,64.86438751220703,96.22486877441406,,105.77616119384766,96.61376190185547,36.2400016784668,108.03150177001953,27.350000381469727,25.350000381469727,32.7599983215332,,102.0750503540039,,,,55.04999923706055,69.37019348144531,,64.76530456542969,,,30.0450439453125,102.154541015625,57.54999923706055,39.129913330078125,80.02163696289062,14.876213073730469,69.0848617553711,,71.70999908447266,10.113896369934082,94.77999877929688,37.83604049682617,,33.5029411315918,99.44999694824219,146.12937927246094,5.719063758850098,29.86166000366211,15.535147666931152,36.41557693481445,2.5894217491149902,15.300000190734863,35.20000076293945,84.7699966430664,40.90304946899414,61.318695068359375,121.98634338378906,56.145050048828125,73.83000183105469,5.449999809265137,56.741851806640625,136.56683349609375,94.57422637939453,,28.971284866333008,62.65793991088867,28.842544555664062,34.673309326171875,,111.81829071044922,55.0,20.790746688842773,41.58957290649414,,57.31875228881836,29.170984268188477,7.283748149871826,53.0870475769043,80.93000030517578,212.50991821289062,,11.877717018127441,,,41.91492462158203,19.1299991607666,71.22398376464844,9.092207908630371,,44.689998626708984,21.579999923706055,97.6519546508789,48.893333435058594,60.45009231567383,26.030439376831055,124.1270523071289,5.560756206512451,85.64015197753906,9.426743507385254,121.185791015625,18.30342674255371,25.313505172729492,207.22999572753906,67.94000244140625,10.053261756896973,16.136051177978516,,194.44317626953125,,10.49489974975586,218.7906036376953,31.07666015625,47.667057037353516,245.0,,36.62713623046875,24.415456771850586,103.02091217041016,26.197084426879883,47.204647064208984,,14.800000190734863,,28.934324264526367,45.76039505004883,29.074195861816406,37.951072692871094,,32.697723388671875,,15.6899995803833,20.229999542236328,,,7.164711952209473,94.7714614868164,1.9569681882858276,109.4183349609375,10.479118347167969,66.2300033569336,,63.034912109375,52.098236083984375,,14.258285522460938,175.3446807861328,77.16000366210938,106.46159362792969,16.143203735351562,43.9793586730957,68.84059143066406,38.74563980102539,6.9318528175354,117.55000305175781,6.775430202484131,25.88957977294922,36.71607208251953,17.280000686645508,13.987738609313965,52.18000030517578,22.155261993408203,12.045869827270508,1183.8599853515625,1196.510009765625,13.672286033630371,115.697021484375,,6.309999942779541,214.75286865234375,33.92861557006836,,284.0290832519531,,35.21881866455078,37.93647003173828,41.508209228515625,17.200000762939453,85.92100524902344,17.06389808654785,12.942344665527344,18.9023380279541,103.5002670288086,,,37.981903076171875,183.23294067382812,,75.96813201904297,115.9000015258789,,48.38338851928711,210.3388671875,79.12003326416016,8.5600004196167,26.278881072998047,41.09000015258789,130.03672790527344,,13.762600898742676,14.458693504333496,34.61386489868164,,39.56513977050781,85.43731689453125,8.9719877243042,,49.04999923706055,26.390439987182617,66.33660125732422,,7.77004861831665,,61.09914779663086,62.54999923706055,,115.03355407714844,2707.574462890625,72.04106903076172,20.309999465942383,136.85000610351562,,297.75,27.314495086669922,237.9199981689453,58.95588302612305,48.7593994140625,132.0265350341797,116.50511169433594,148.95843505859375,45.25,189.19927978515625,76.68936920166016,81.95909118652344,28.735118865966797,301.989990234375,9.960000038146973,70.11000061035156,,8.995705604553223,48.313194274902344,209.03298950195312,44.27000045776367,41.753273010253906,,,107.69000244140625,24.058347702026367,28.272401809692383,10.343832015991211,,172.68666076660156,38.912498474121094,,129.90060424804688,,21.04977035522461,112.96664428710938,144.7449188232422,160.73187255859375,52.73732376098633,36.035552978515625,176.04684448242188,181.30209350585938,27.765525817871094,31.91034507751465,,38.040000915527344,147.02615356445312,129.71340942382812,112.94832611083984,91.7972640991211,24.879703521728516,98.90719604492188,48.62120819091797,61.57411193847656,21.524526596069336,22.875764846801758,4.53000020980835,17.070751190185547,59.619998931884766,53.95689010620117,13.878490447998047,25.06026840209961,,97.01779174804688,62.031246185302734,93.35420227050781,14.265774726867676,,77.25,15.789999961853027,35.32878494262695,39.98145294189453,,25.882156372070312,,62.537261962890625,,,152.73899841308594,271.3622741699219,48.84601593017578,42.195037841796875,,27.950000762939453,14.539875030517578,19.288707733154297,177.29380798339844,52.5471305847168,,,12.084432601928711,57.95000076293945,,186.44000244140625,140.71847534179688,157.21542358398438,,33.014163970947266,25.459999084472656,,82.88903045654297,31.290000915527344,,,,,288.3854675292969,57.436553955078125,,,60.624305725097656,,38.87991714477539,,,93.42244720458984,6.849999904632568,161.20069885253906,46.46474838256836,6.460000038146973,56.348392486572266,99.79377746582031,127.26000213623047,,64.67147827148438,67.26240539550781,66.95323181152344,74.00833892822266,51.2400016784668,31.66340446472168,200.1039581298828,88.29576110839844,44.726139068603516,77.83445739746094,56.64008331298828,35.96182632446289,99.37999725341797,16.280000686645508,50.954132080078125,,145.25234985351562,42.99431610107422,130.34881591796875,176.30538940429688,26.01926612854004,,39.61884307861328,,81.29713439941406,26.19960594177246,347.88043212890625,38.54283905029297,,21.270000457763672,54.063289642333984,19.95721435546875,,,,56.20669937133789,81.7410659790039,177.64720153808594,49.1768684387207,,63.56293487548828,61.06999969482422,44.274105072021484,27.07266616821289,61.204498291015625,22.886075973510742,11.837422370910645,13.949396133422852,53.15835952758789,19.103984832763672,20.59320068359375,,43.8026237487793,12.476523399353027,101.00080871582031,64.1511001586914,,150.46597290039062,42.516963958740234,575.3599853515625,109.64222717285156,73.4709701538086,55.935462951660156,18.3636417388916,10.993799209594727,,,,11.720732688903809,,,30.989999771118164,4.822220802307129,,124.48666381835938,39.03483200073242,,,400.4800109863281,29.09000015258789,47.14363479614258,,,109.19999694824219,75.05974578857422,9.543999671936035,6.928700923919678,8.399999618530273,300.8241882324219,32.3583984375,5.7585015296936035,42.96805953979492,97.74343872070312,,144.9832763671875,,73.99917602539062,74.38046264648438,49.756248474121094,29.360000610351562,56.540000915527344,22.760000228881836,,13.16714859008789,57.96355056762695,27.200000762939453,61.57603073120117,45.961814880371094,63.42008590698242,23.90902328491211,56.428592681884766,14.862579345703125,14.762324333190918,100.31393432617188,45.355159759521484,,24.415103912353516,10.937346458435059,,94.07646942138672,25.31732749938965,,23.34012794494629,16.210628509521484,52.442073822021484,,24.93405532836914,68.53058624267578,53.29999923706055,23.299999237060547,28.920063018798828,,45.758209228515625,14.990974426269531,7.348081588745117,285.32000732421875,,73.12298583984375,17.52375602722168,15.84463119506836,17.640159606933594,27.0,214.36000061035156,63.3553352355957,26.705759048461914,37.733375549316406,55.405826568603516,,,23.54213523864746,19.77701187133789,16.672040939331055,,,35.98965835571289,58.188316345214844,35.95000076293945,103.30562591552734,15.110576629638672,30.874439239501953,47.481224060058594,23.199167251586914,71.94853210449219,50.60438537597656,148.06459045410156,20.09943962097168,,111.58859252929688,,102.03812408447266,74.7575454711914,59.32757568359375,,,2.009999990463257,66.0529556274414,144.60000610351562,40.37619400024414,85.98999786376953,,36.92350387573242,96.16756439208984,23.531457901000977,34.5557975769043,42.54999923706055,69.92512512207031,27.1472110748291,129.6999969482422,43.24925994873047,34.54674530029297,,80.27898406982422,200.1715545654297,10.887944221496582,94.87351989746094,36.88138198852539,,,,87.7699966430664,,28.793418884277344,53.25967025756836,,,175.46334838867188,14.270623207092285,,32.79999923706055,,41.90999984741211,,31.005659103393555,,15.656401634216309,45.22712707519531,104.11474609375,,,,,52.46238327026367,364.75,,,15.351204872131348,126.82257843017578,,15.31240463256836,25.79611587524414,62.34120178222656,,41.978084564208984,,122.0088882446289,,105.00981140136719,41.60084915161133,3.700000047683716,155.90817260742188,48.2599983215332,133.9600067138672,,83.2151870727539,55.92539596557617,9.210235595703125,,65.0,98.55058288574219,47.2599983215332,,74.10211944580078,,116.16000366210938,17.415287017822266,33.2969856262207,158.9989471435547,24.398658752441406,30.721410751342773,115.36222839355469,47.99605941772461,,37.48588943481445,37.87230682373047,48.46692657470703,39.6390495300293,38.820343017578125,,19.557083129882812,87.05406188964844,15.619999885559082,40.211795806884766,61.79227066040039,34.002742767333984,21.55500030517578,19.959383010864258,,23.1299991607666,15.031156539916992,34.02010726928711,165.35000610351562,171.89064025878906,134.526611328125,79.83118438720703,,,60.1084098815918,55.386085510253906,302.3900146484375,63.350425720214844,18.133974075317383,59.29435729980469,85.83077239990234,11.10450553894043,32.41453170776367,57.151424407958984,75.68388366699219,21.086271286010742,49.79999923706055,149.0518341064453,13.069999694824219,91.48999786376953,,35.984642028808594,40.48914337158203,22.734798431396484,12.0576810836792,,141.7634735107422,106.19999694824219,184.22000122070312,38.61000061035156,264.61956787109375,,66.94999694824219,,67.81999969482422,102.5103530883789,81.15972900390625,79.5,14.126226425170898,20.25,50.34000015258789,22.9864501953125,105.9220199584961,,,21.84236717224121,84.04212951660156,15.710405349731445,50.32401657104492,201.11077880859375,34.966583251953125,17.324356079101562,4.583395957946777,,125.63802337646484,94.85753631591797,5.21999979019165,,64.50106811523438,29.424694061279297,166.4129180908203,,,64.51543426513672,54.44092559814453,17.41023826599121,20.510852813720703,61.5760383605957,21.970430374145508,34.47911834716797,,91.6500015258789,46.70805358886719,54.2599983215332,,10.634163856506348,7.571739673614502,49.63758850097656,322.4013977050781,208.10000610351562,,149.0298614501953,6060.60986328125,85.1660385131836,39.08966827392578,23.299999237060547,42.255367279052734,14.510051727294922,45.24413299560547,9.731800079345703,70.88790893554688,40.45000076293945,52.0099983215332,45.44528579711914,40.239139556884766,,8.885798454284668,129.50999450683594,,206.9286651611328,61.630001068115234,,13.029143333435059,,42.9105224609375,52.77850341796875,,109.05511474609375,34.60319900512695,117.21696472167969,,75.42039489746094,62.02000045776367,34.5963020324707,60.4457893371582,,57.5035400390625,9.333000183105469,48.65813064575195,51.98934555053711,15.629703521728516,,37.400997161865234,,,10.561545372009277,44.2599983215332,,104.92379760742188,63.81560516357422,,,20.110000610351562,,21.559999465942383,,30.36410140991211,365.51373291015625,48.90296936035156,,43.939998626708984,243.56497192382812,128.51292419433594,,26.84000015258789,98.96985626220703,44.47999954223633,151.75,45.14656448364258,,,16.535015106201172,135.2335968017578,52.72089385986328,,,,22.38838005065918,126.29266357421875,76.7380142211914,9.560870170593262,52.08431625366211,12.021196365356445,,,,10.460000038146973,21.679723739624023,,0.8703898191452026,103.0,88.14393615722656,38.57748031616211,117.38573455810547,11.873576164245605,105.78313446044922,71.39004516601562,,,19.763290405273438,1.9997586011886597,242.80029296875,46.44112777709961,,104.43284606933594,,,110.15945434570312,181.22000122070312,69.83000183105469,23.917343139648438,,,15.380460739135742,8.48258113861084,49.20030212402344,35.27748107910156,18.783626556396484,39.25959777832031,44.334651947021484,120.7699966430664,100.3807373046875,,54.177398681640625,17.75826644897461,193.5,58.720638275146484,,58.25,75.0582504272461,132.8800048828125,72.80697631835938,58.31089782714844,25.092870712280273,8.574816703796387,194.0399932861328,42.42994689941406,50.94418716430664,,,9.358308792114258,99.74778747558594,48.99654769897461,78.60258483886719,21.624893188476562,82.23827362060547,,,53.33199691772461,,40.45143508911133,,50.56806564331055,38.16420364379883,55.639076232910156,97.13804626464844,9.346542358398438,56.418373107910156,,33.397117614746094,149.54022216796875,90.75,30.71756935119629,34.975955963134766,98.5887680053711,42.425682067871094,,,,47.558502197265625,82.1660385131836,108.54291534423828,66.55392456054688,,57.665889739990234,43.638404846191406,47.29746627807617,73.60078430175781,45.62684631347656,,590.5404052734375,15.820406913757324,16.138978958129883,,73.68714141845703,35.39949417114258,,106.46580505371094,47.09055709838867,,,,4.25,82.73970031738281
1715,2018-07-17,61.38779067993164,47.91535949707031,33.59983825683594,36.58845138549805,,35.03598403930664,46.01414108276367,33.56261444091797,19.5040225982666,78.79712677001953,81.42952728271484,,,59.43598937988281,,,9.219327926635742,28.360000610351562,26.399999618530273,159.4844512939453,22.458471298217773,,0.04100000113248825,258.30999755859375,92.5884017944336,42.702476501464844,,128.76834106445312,213.3422088623047,8.115326881408691,55.914695739746094,62.12882995605469,11.355005264282227,39.23631286621094,14.609999656677246,56.110408782958984,98.7252426147461,,13.725201606750488,,25.950000762939453,701.5009155273438,34.71975326538086,48.91695022583008,,-1.3608289957046509,99.79212188720703,65.34638214111328,27.564882278442383,78.62999725341797,,40.448394775390625,92.02415466308594,,67.82987976074219,370.5299987792969,86.63072204589844,,34.619998931884766,,11.55876350402832,45.201026916503906,,71.33485412597656,145.07257080078125,173.72544860839844,21.66010284423828,39.50452423095703,2.8299999237060547,,132.96395874023438,,1843.9300537109375,28.43000030517578,,235.84365844726562,140.37713623046875,42.0438346862793,,144.497314453125,30.041122436523438,,94.5955581665039,,8.183470726013184,21.450000762939453,12.565560340881348,113.92045593261719,44.56999969482422,,77.7300033569336,76.86659240722656,38.096946716308594,196.76614379882812,,97.92069244384766,,32.546531677246094,79.39579010009766,181.76693725585938,,40.963619232177734,82.43121337890625,20.667325973510742,,,96.22148132324219,51.40053176879883,30.030000686645508,16.17458724975586,33.09366226196289,699.9400024414062,,343.4879455566406,192.66000366210938,,27.61139488220215,7.649450778961182,30.227500915527344,43.74365997314453,26.73885726928711,17.757431030273438,19.37738800048828,71.4996109008789,17.39468765258789,,,,24.099632263183594,69.74156188964844,63.94407272338867,35.912837982177734,97.08013153076172,,230.69638061523438,,40.2599983215332,47.40999984741211,108.8499984741211,10.744664192199707,,23.598735809326172,41.279998779296875,35.985023498535156,270.0199890136719,354.9800109863281,302.6199951171875,74.32854461669922,48.87825012207031,2030.52001953125,28.82225799560547,461.882568359375,37.1044921875,18.7062931060791,,21.231782913208008,68.53794860839844,,50.70496368408203,27.01140594482422,4.352170944213867,27.31999969482422,35.448299407958984,,,,,190.41000366210938,,28.5792293548584,,33.95000076293945,37.83485794067383,29.758554458618164,96.43091583251953,,,,42.825008392333984,61.503562927246094,29.99939727783203,,110.9285659790039,,61.59030532836914,,22.719797134399414,32.260807037353516,43.70478439331055,52.26568603515625,,,11.264394760131836,37.65999984741211,,108.20916748046875,126.28012084960938,123.85314178466797,,,37.41813278198242,,98.90413665771484,62.671836853027344,45.05014419555664,20.81999969482422,101.63023376464844,31.64359474182129,12.229999542236328,,22.559486389160156,58.989864349365234,38.47824478149414,34.35082244873047,,101.1403579711914,20.645477294921875,,43.8311767578125,322.1382751464844,31.5,,110.11000061035156,,80.01365661621094,302.0299987792969,166.8258819580078,,,60.325286865234375,108.33771514892578,,8.020491600036621,,59.52893829345703,123.04386901855469,78.03544616699219,31.752212524414062,,151.01715087890625,452.5400085449219,122.46206665039062,,,21.254684448242188,6.203248500823975,47.59738540649414,9.768303871154785,20.700000762939453,90.30659484863281,,165.10000610351562,56.588104248046875,63.08134078979492,203.5093536376953,,34.9901237487793,,,6.746243000030518,75.57904052734375,147.02000427246094,63.400001525878906,62.0099983215332,,,38.674312591552734,107.17797088623047,20.667089462280273,,,,,,79.65274810791016,,105.5616455078125,,43.25,,,,42.202049255371094,70.0,60.880367279052734,102.26263427734375,123.19947814941406,,20.37993621826172,,,45.0,60.32147979736328,48.8045654296875,13.823883056640625,12.5,34.925926208496094,29.191171646118164,86.51240539550781,,59.07282257080078,,130.4671630859375,115.4000015258789,135.12515258789062,,65.36080169677734,96.48697662353516,,105.48025512695312,98.00140380859375,36.86000061035156,108.12954711914062,26.3799991607666,24.600000381469727,31.780000686645508,,102.31332397460938,,,,54.09000015258789,69.77273559570312,,65.11466979980469,,,30.308277130126953,101.32836151123047,58.25,39.218223571777344,80.08184051513672,14.783526420593262,68.97367858886719,,71.31999969482422,10.149633407592773,94.86000061035156,37.72477722167969,,33.5029411315918,101.73999786376953,148.18165588378906,5.726322650909424,30.004674911499023,15.571173667907715,36.49279022216797,2.598637104034424,15.050000190734863,36.459999084472656,85.25,41.20318603515625,61.427276611328125,121.25426483154297,55.58685302734375,73.41999816894531,5.349999904632568,56.646793365478516,137.77796936035156,94.56552124023438,,28.98812484741211,62.81163024902344,28.141056060791016,35.801300048828125,,111.55803680419922,55.58000183105469,20.820261001586914,41.508487701416016,,56.81166076660156,29.208200454711914,7.274227142333984,52.93417739868164,79.87999725341797,209.4501495361328,,11.898616790771484,,,42.17505645751953,19.1299991607666,71.12821960449219,9.12843132019043,,44.849998474121094,22.18000030517578,99.5586929321289,49.733333587646484,60.85910415649414,25.888402938842773,126.21443176269531,5.565747261047363,83.84249877929688,9.435432434082031,121.80105590820312,17.58692169189453,25.54640769958496,209.99000549316406,67.83000183105469,10.103107452392578,16.136051177978516,,197.68113708496094,,10.61070728302002,219.71261596679688,31.171234130859375,47.599735260009766,248.0,,36.58982467651367,24.40690803527832,103.63310241699219,26.250438690185547,46.98118591308594,,15.010000228881836,,29.026378631591797,46.04586410522461,29.064735412597656,38.76285934448242,,32.961204528808594,,15.600000381469727,21.260000228881836,,,7.109330654144287,95.0838394165039,1.9569681882858276,108.76041412353516,10.500768661499023,66.94000244140625,,63.95000076293945,52.82288360595703,,14.181628227233887,176.09552001953125,78.19999694824219,104.85318756103516,15.823748588562012,44.238059997558594,68.78713989257812,38.98360824584961,6.961956977844238,116.27999877929688,6.817151069641113,26.423664093017578,37.152278900146484,17.5,13.399556159973145,52.880001068115234,22.430072784423828,11.895529747009277,1198.800048828125,1213.0799560546875,13.718632698059082,116.62654113769531,,6.510000228881836,214.3631591796875,33.87920379638672,,285.9418640136719,,35.51068115234375,38.30772018432617,41.60054016113281,17.3700008392334,85.62049865722656,16.882638931274414,12.959718704223633,19.07527732849121,105.031005859375,,,37.679603576660156,185.27830505371094,,76.7344741821289,116.05000305175781,,48.55661392211914,210.9412841796875,80.09815979003906,8.649999618530273,26.720617294311523,41.5,131.89306640625,,13.78019905090332,14.567517280578613,34.194820404052734,,39.18198776245117,86.18346405029297,9.026780128479004,,49.150001525878906,27.627775192260742,67.73191833496094,,7.777453422546387,,61.763160705566406,63.310001373291016,,113.4756088256836,2707.574462890625,72.4434814453125,20.760000228881836,137.2100067138672,,296.54998779296875,27.29774284362793,239.7899932861328,59.02034378051758,49.08279037475586,133.18905639648438,117.97766876220703,150.4171600341797,45.79999923706055,190.03919982910156,76.85283660888672,82.40934753417969,29.21511459350586,305.489990234375,9.850000381469727,70.2300033569336,,9.133393287658691,48.071678161621094,211.00186157226562,44.11000061035156,42.278560638427734,,,109.0,24.032669067382812,27.238229751586914,10.38101577758789,,174.5933380126953,42.65079879760742,,131.1646270751953,,21.01675033569336,113.18690490722656,145.70765686035156,161.44503784179688,52.519439697265625,35.905521392822266,177.12869262695312,181.794189453125,27.900922775268555,32.415252685546875,,37.9900016784668,148.3796844482422,130.76901245117188,116.95209503173828,91.87447357177734,24.942218780517578,98.83564758300781,48.50993347167969,61.62645721435547,21.936256408691406,23.023353576660156,4.480000019073486,17.19072723388672,60.29999923706055,54.310062408447266,13.971014022827148,25.34290313720703,,98.62916564941406,61.85218811035156,94.3019027709961,14.177617073059082,,77.66999816894531,15.960000038146973,35.25105285644531,40.44625473022461,,26.27977752685547,,62.78512191772461,,,154.1943817138672,265.0997009277344,48.747947692871094,42.63813781738281,,27.989999771118164,14.576704025268555,19.424209594726562,180.9971466064453,54.00542449951172,,,12.084432601928711,60.560001373291016,,184.85000610351562,142.66600036621094,157.04605102539062,,33.331031799316406,25.709999084472656,,83.35432434082031,33.029998779296875,,,,,286.9844665527344,57.8116569519043,,,60.93244552612305,,38.970802307128906,,,94.00381469726562,6.75,166.31475830078125,46.64451599121094,6.510000228881836,55.14341735839844,100.49458312988281,129.4499969482422,,65.24613189697266,67.6346664428711,67.458740234375,75.3251724243164,51.439998626708984,31.73188591003418,202.349365234375,87.68122100830078,44.65614318847656,78.94245910644531,57.172359466552734,36.543853759765625,101.02999877929688,16.360000610351562,51.720359802246094,,146.13973999023438,43.42375564575195,129.3874053955078,176.66317749023438,26.458065032958984,,40.10576629638672,,81.81608581542969,26.24454689025879,349.4696960449219,38.326019287109375,,21.5,54.804874420166016,19.94167137145996,,,,56.65741729736328,81.90123748779297,178.49522399902344,48.98809051513672,,64.85916137695312,62.16999816894531,44.43682098388672,27.53710174560547,61.4444465637207,22.770862579345703,11.697092056274414,13.920647621154785,53.107398986816406,19.123048782348633,21.12872314453125,,44.05344009399414,12.46756649017334,102.00205993652344,64.86722564697266,,150.8061065673828,42.84648513793945,584.7999877929688,110.23186492919922,73.81658935546875,56.742366790771484,18.288278579711914,10.993799209594727,,,,11.703783988952637,,,31.43000030517578,4.787924289703369,,125.56800079345703,39.19832992553711,,,379.4800109863281,28.850000381469727,46.668785095214844,,,109.2699966430664,74.78944396972656,9.569999694824219,6.948725700378418,8.399999618530273,301.6412658691406,32.06153106689453,5.689947605133057,42.82107925415039,97.74343872070312,,144.7310791015625,,73.28612518310547,74.90752410888672,49.45000076293945,31.360000610351562,57.5099983215332,22.719999313354492,,13.409382820129395,58.51592254638672,28.0,62.93804931640625,46.53726577758789,63.50885009765625,23.788488388061523,55.987396240234375,14.767611503601074,14.733583450317383,99.94756317138672,45.198219299316406,,24.387659072875977,10.928157806396484,,95.93891143798828,25.01531410217285,,23.049495697021484,16.406646728515625,52.681766510009766,,25.238868713378906,62.02851104736328,54.45000076293945,23.90999984741211,29.11849021911621,,46.17367935180664,15.072937965393066,7.348081588745117,289.5,,73.26475524902344,17.224206924438477,15.912757873535156,17.30803680419922,26.299999237060547,216.5800018310547,63.78989028930664,26.1654052734375,38.01976013183594,55.9725456237793,,,23.50770378112793,19.97012710571289,16.479936599731445,,,36.09104919433594,59.73137664794922,35.720001220703125,105.0615005493164,15.093578338623047,31.097444534301758,48.166053771972656,23.08977508544922,72.40088653564453,51.453277587890625,149.05043029785156,20.123493194580078,,113.23026275634766,,102.37736511230469,75.61898803710938,57.849849700927734,,,1.9800000190734863,66.38353729248047,145.41000366210938,40.4605712890625,87.36000061035156,,37.40935134887695,99.02339172363281,23.440696716308594,34.19060516357422,42.150001525878906,72.7113265991211,27.15686798095703,130.5,43.55412673950195,34.46285629272461,,80.04557037353516,195.0061798095703,10.906150817871094,94.65193176269531,36.46649169921875,,,,88.58000183105469,,28.82166862487793,53.770816802978516,,,176.53073120117188,14.244667053222656,,33.400001525878906,,44.02000045776367,,30.499980926513672,,15.410633087158203,45.280941009521484,104.37244415283203,,,,,52.2388801574707,365.42999267578125,,,15.465177536010742,126.5003662109375,,15.223377227783203,25.769512176513672,62.8988037109375,,42.4476432800293,,125.20236206054688,,105.40489959716797,41.62855911254883,3.7100000381469727,157.46141052246094,51.38999938964844,134.92999267578125,,84.43693542480469,56.39136505126953,9.07276725769043,,65.75,98.86344146728516,47.36000061035156,,75.09605407714844,,117.54000091552734,17.785823822021484,33.086517333984375,160.3220672607422,24.79264259338379,31.01577377319336,116.38600158691406,48.316410064697266,,37.81279754638672,38.8663330078125,50.194496154785156,39.156288146972656,38.87225341796875,,19.557083129882812,87.26673126220703,15.65999984741211,40.43893051147461,61.82114791870117,33.196807861328125,21.440000534057617,19.925981521606445,,23.149999618530273,14.812255859375,34.6304817199707,169.0,172.3701629638672,136.9502716064453,79.82157897949219,,,60.389991760253906,55.57789611816406,308.19000244140625,63.87675857543945,17.99501609802246,58.696319580078125,84.35762023925781,11.181153297424316,31.049617767333984,57.55982971191406,73.61951446533203,21.2138729095459,50.650001525878906,145.14064025878906,13.420000076293945,92.11000061035156,,36.14840316772461,40.438228607177734,22.726072311401367,11.912297248840332,,141.6139678955078,107.25,187.0500030517578,38.560001373291016,265.6899108886719,,68.33000183105469,,67.25,102.37752532958984,80.88082122802734,79.47000122070312,14.141622543334961,20.479999542236328,50.68000030517578,22.876583099365234,106.3853988647461,,,21.84236717224121,84.267578125,15.646886825561523,50.022666931152344,201.48765563964844,34.6867790222168,17.108642578125,4.624029159545898,,126.75891876220703,96.69268035888672,5.239999771118164,,65.29080200195312,29.659656524658203,168.99423217773438,,,65.04625701904297,54.973323822021484,17.33382797241211,20.519367218017578,61.66808319091797,21.999671936035156,34.61493682861328,,91.9000015258789,46.71770095825195,54.54999923706055,,10.699493408203125,7.683913230895996,49.47469711303711,324.053466796875,209.47999572753906,,149.93455505371094,6102.68994140625,86.17391967773438,39.5705451965332,23.1299991607666,42.53501892089844,14.492664337158203,45.55955505371094,9.773497581481934,70.94300842285156,40.75,52.25,45.9752197265625,40.793521881103516,,8.773863792419434,131.4499969482422,,209.1485595703125,61.209999084472656,,12.984245300292969,,42.84410095214844,53.68556594848633,,109.0822982788086,34.180912017822266,117.76560974121094,,75.90126037597656,64.53800201416016,34.825172424316406,60.17045211791992,,57.09218978881836,9.489999771118164,48.445953369140625,51.381282806396484,15.574261665344238,,37.548500061035156,,,10.574780464172363,44.709999084472656,,106.05950164794922,63.73994445800781,,,20.010000228881836,,21.510000228881836,,30.193042755126953,360.9268798828125,48.4266471862793,,44.779998779296875,237.2241973876953,127.93000793457031,,27.170000076293945,99.34552001953125,45.91999816894531,152.2100067138672,45.14656448364258,,,16.38906478881836,136.3860626220703,52.90570068359375,,,,22.397274017333984,127.33872985839844,76.48739624023438,9.560870170593262,52.038726806640625,11.662738800048828,,,,10.479999542236328,21.74957275390625,,0.8623982667922974,101.80000305175781,87.96979522705078,37.623748779296875,118.09246826171875,11.864604949951172,105.69454956054688,70.91887664794922,,,19.485851287841797,1.9997586011886597,243.84103393554688,46.71243667602539,,104.36151123046875,,,110.63152313232422,182.58999633789062,68.25,24.288875579833984,,,15.442635536193848,8.474924087524414,48.888004302978516,35.24839782714844,18.783626556396484,39.56401062011719,44.1971549987793,124.6500015258789,100.02903747558594,,54.50061798095703,17.796653747558594,196.00999450683594,59.14418411254883,,58.650001525878906,74.9806137084961,133.1999969482422,73.32682037353516,58.203311920166016,25.023399353027344,8.584148406982422,196.10000610351562,42.32585906982422,50.55980682373047,,,9.299186706542969,101.83709716796875,49.265541076660156,78.53690338134766,21.402694702148438,82.75437927246094,,,52.896236419677734,,40.00767135620117,,50.789695739746094,38.231529235839844,56.210899353027344,97.6913833618164,9.346542358398438,57.05049133300781,,33.47065353393555,149.2649688720703,92.06999969482422,30.692142486572266,35.44320297241211,100.01398468017578,42.2322998046875,,,,47.52226638793945,82.62002563476562,108.648681640625,66.40870666503906,,58.189754486083984,44.59469985961914,47.86327362060547,74.45591735839844,45.56188201904297,,590.3054809570312,15.873787879943848,16.89191246032715,,73.74334716796875,35.54497146606445,,107.53394317626953,47.692779541015625,,,,4.309999942779541,83.90379333496094
1716,2018-07-18,61.339107513427734,47.85548782348633,33.196990966796875,37.557491302490234,,35.624000549316406,45.76176834106445,33.41925048828125,19.682960510253906,77.96299743652344,80.96994018554688,,,61.28153610229492,,,9.252943992614746,28.950000762939453,26.420000076293945,157.8808135986328,22.540584564208984,,0.04100000113248825,259.7799987792969,93.37049865722656,42.335594177246094,,128.89959716796875,214.0141143798828,8.167180061340332,55.732177734375,61.95242691040039,11.2489652633667,39.52871322631836,14.579999923706055,56.837642669677734,98.6974105834961,,13.653493881225586,,26.270000457763672,696.3238525390625,34.79617691040039,49.29248046875,,-1.3556486368179321,100.9045181274414,66.10589599609375,27.528837203979492,78.12000274658203,,41.18193817138672,91.80587768554688,,67.61966705322266,372.30999755859375,88.0093002319336,,35.470001220703125,,11.571154594421387,46.13753890991211,,71.90022277832031,147.76904296875,172.7221221923828,21.824199676513672,40.08489990234375,2.8499999046325684,,132.22512817382812,,1842.9200439453125,28.469999313354492,,238.3360595703125,142.0352020263672,41.30067825317383,,144.25677490234375,30.274642944335938,,95.027587890625,,8.209122657775879,21.010000228881836,12.708008766174316,113.80270385742188,43.880001068115234,,78.25,76.64807891845703,38.98176574707031,209.8235626220703,,97.61222839355469,,32.961082458496094,79.70963287353516,182.17701721191406,,41.3655891418457,82.32781982421875,20.769426345825195,,,97.96231079101562,51.59688949584961,30.31999969482422,16.118425369262695,33.236114501953125,694.0,,346.7121887207031,190.7899932861328,,27.721803665161133,7.63210391998291,30.101659774780273,43.65896224975586,26.802570343017578,18.037080764770508,19.544845581054688,71.4517822265625,17.02187728881836,,,,25.41864585876465,69.55027770996094,64.41641235351562,35.8029670715332,98.03430938720703,,229.20652770996094,,41.0099983215332,47.849998474121094,110.13999938964844,10.79448413848877,,23.67535400390625,41.540000915527344,36.80470657348633,269.4200134277344,358.510009765625,303.5,74.25511932373047,50.31611251831055,2023.9100341796875,28.742788314819336,467.3442077636719,36.9395866394043,18.551698684692383,,21.277441024780273,68.8956527709961,,50.928810119628906,26.860654830932617,4.352170944213867,26.889999389648438,35.3046875,,,,,200.44000244140625,,28.58911895751953,,33.7400016784668,37.8046989440918,30.250558853149414,96.17752838134766,,,,43.13444900512695,61.961326599121094,30.436241149902344,,110.48722839355469,,62.03435516357422,,22.69192886352539,31.88557243347168,43.28496551513672,52.222503662109375,,,11.392983436584473,36.459999084472656,,105.83222198486328,128.2522735595703,125.35742950439453,,,38.74662780761719,,98.52055358886719,62.92350769042969,44.77229690551758,20.530000686645508,102.38687133789062,32.02685546875,12.220000267028809,,22.96173858642578,58.689971923828125,38.61332321166992,35.20872116088867,,102.44092559814453,21.123584747314453,,43.86967849731445,324.08526611328125,31.450000762939453,,110.66999816894531,,81.05372619628906,299.6000061035156,173.70567321777344,,,59.635169982910156,108.29999542236328,,8.304570198059082,,60.68579864501953,118.04084014892578,79.65800476074219,31.53911018371582,,152.80413818359375,453.5799865722656,124.12936401367188,,,21.01543617248535,6.1709818840026855,47.906898498535156,9.825098037719727,18.149999618530273,91.35098266601562,,172.0800018310547,56.31472396850586,63.144168853759766,203.48095703125,,35.59015655517578,,,6.568497657775879,76.5927734375,147.83999633789062,63.650001525878906,58.529998779296875,,,38.55556106567383,107.80628967285156,22.12957191467285,,,,,,79.25804901123047,,106.15605163574219,,43.54999923706055,,,,42.202049255371094,69.44999694824219,60.844520568847656,101.9438705444336,123.78724670410156,,20.413537979125977,,,43.95000076293945,59.95292663574219,50.388763427734375,13.896496772766113,12.199999809265137,34.91617965698242,29.595727920532227,85.90607452392578,,59.16885757446289,,131.61111450195312,116.3499984741211,135.07955932617188,,66.27088165283203,96.18603515625,,104.99011993408203,97.21410369873047,37.779998779296875,108.51187133789062,26.579999923706055,24.770000457763672,31.200000762939453,,101.73085021972656,,,,53.04999923706055,69.4544448852539,,64.61421966552734,,,30.562435150146484,102.95320892333984,57.099998474121094,39.26028060913086,79.8409423828125,14.820601463317871,68.7940673828125,,70.61000061035156,10.185371398925781,95.06999969482422,37.44235610961914,,33.434200286865234,103.5199966430664,148.3709259033203,5.726322650909424,29.680505752563477,16.255617141723633,36.62791442871094,2.60785174369812,14.899999618530273,35.380001068115234,85.94000244140625,41.15629196166992,61.43632888793945,121.56250762939453,55.958984375,74.29000091552734,5.400000095367432,56.3356819152832,136.81874084472656,94.47859954833984,,28.971284866333008,63.00147247314453,27.904508590698242,37.0764045715332,,110.89403533935547,55.77000045776367,21.12274932861328,41.58055877685547,,56.98069381713867,29.170984268188477,7.874065399169922,52.619476318359375,77.88999938964844,208.40623474121094,,11.954349517822266,,,42.473140716552734,19.1299991607666,70.11832427978516,9.193634986877441,,44.08000183105469,22.809999465942383,101.32923889160156,49.936668395996094,62.141902923583984,25.888402938842773,124.94044494628906,6.064917087554932,83.585693359375,9.44411849975586,121.74514770507812,17.605533599853516,25.774744033813477,209.36000061035156,67.41000366210938,10.147820472717285,16.434329986572266,,198.76046752929688,,10.748226165771484,224.5032501220703,30.65543556213379,47.5913200378418,249.0,,36.720401763916016,24.63780403137207,104.23573303222656,26.89069175720215,47.21358108520508,,15.109999656677246,,29.139678955078125,46.721466064453125,29.055280685424805,38.43076705932617,,34.603553771972656,,16.31999969482422,21.6200008392334,,,7.171635150909424,95.65974426269531,1.9654771089553833,108.04106903076172,10.47189998626709,66.80999755859375,,63.908782958984375,53.32822036743164,,14.327278137207031,178.943115234375,78.45999908447266,105.31272888183594,16.001224517822266,44.94709396362305,68.71585083007812,37.97883224487305,7.022168159484863,116.30999755859375,6.942312717437744,26.659025192260742,37.003780364990234,17.594999313354492,13.399556159973145,52.5,22.581693649291992,11.763985633850098,1195.8800048828125,1212.9100341796875,13.755709648132324,116.98253631591797,,6.599999904632568,214.56729125976562,33.73921203613281,,317.8497314453125,,36.80463790893555,38.44449996948242,41.36050033569336,17.510000228881836,85.2744369506836,16.839481353759766,13.072639465332031,18.9542236328125,103.26773834228516,,,34.22993850708008,185.15847778320312,,77.74964141845703,115.6500015258789,,48.893943786621094,211.90513610839844,81.96550750732422,8.630000114440918,26.61244010925293,41.08000183105469,132.47933959960938,,14.017788887023926,14.582025527954102,33.95269012451172,,39.5068359375,84.20298767089844,9.21169662475586,,49.599998474121094,28.368370056152344,68.13478088378906,,7.792267799377441,,62.83868408203125,62.939998626708984,,114.2901382446289,2707.950927734375,73.55488586425781,20.459999084472656,136.5500030517578,,303.95001220703125,27.281002044677734,239.10000610351562,59.03876876831055,49.03659439086914,133.62142944335938,117.28255462646484,150.06668090820312,47.5,190.68826293945312,77.08637237548828,82.74468231201172,29.11357879638672,307.2799987792969,9.25,70.37000274658203,,9.032421112060547,48.04380798339844,212.7855682373047,44.790000915527344,42.22285461425781,,,109.68000030517578,23.793027877807617,26.981637954711914,10.410759925842285,,175.97000122070312,45.879398345947266,,131.52182006835938,,21.569822311401367,113.59070587158203,145.853515625,161.8980255126953,52.28260803222656,35.9228630065918,177.22361755371094,185.93377685546875,27.958948135375977,32.5162353515625,,37.529998779296875,145.86190795898438,130.3179931640625,115.76547241210938,91.95171356201172,25.2458438873291,99.75691223144531,49.205440521240234,60.15230941772461,21.40637969970703,22.866544723510742,4.46999979019165,17.396398544311523,60.709999084472656,53.05243682861328,13.945780754089355,25.625539779663086,,102.67156982421875,61.90334701538086,92.025634765625,14.249749183654785,,77.37000274658203,16.0,36.436439514160156,40.33005142211914,,26.02086067199707,,64.02435302734375,,,154.66981506347656,259.9937744140625,49.20885467529297,43.29024124145508,,27.639999389648438,14.561970710754395,19.37801742553711,181.01612854003906,53.635990142822266,,,12.077767372131348,60.97999954223633,,185.91000366210938,143.14578247070312,155.32366943359375,,33.370643615722656,25.739999771118164,,83.78239440917969,32.72999954223633,,,,,289.03619384765625,58.86555862426758,,,61.886688232421875,,38.79812240600586,,,94.75398254394531,6.900000095367432,170.1432647705078,46.36067199707031,6.650000095367432,54.846534729003906,102.50353240966797,128.80999755859375,,65.453369140625,67.79810333251953,67.32520294189453,75.67354583740234,51.77000045776367,32.27116775512695,204.3005828857422,87.6545181274414,44.43838882446289,79.32704162597656,57.12483596801758,36.69651794433594,101.08999633789062,15.979999542236328,51.18989181518555,,144.4747772216797,43.74811553955078,129.15667724609375,178.40380859375,26.254920959472656,,39.450294494628906,,81.55659484863281,26.0108585357666,350.6544189453125,38.99383544921875,,21.549999237060547,55.50124740600586,19.902812957763672,,,,55.75597381591797,82.65495300292969,178.61004638671875,49.394691467285156,,64.57110595703125,61.029998779296875,44.49880599975586,27.517749786376953,62.18144607543945,23.617998123168945,11.614544868469238,14.02286434173584,53.45561599731445,19.41857147216797,21.011882781982422,,45.289581298828125,12.49443531036377,101.20298767089844,65.26856231689453,,156.15814208984375,42.90882873535156,585.6099853515625,110.5121841430664,74.31034088134766,57.230499267578125,18.221288681030273,11.14324951171875,,,,11.754632949829102,,,31.5,4.815361976623535,,126.55277252197266,39.01639938354492,,,375.1300048828125,28.719999313354492,46.127288818359375,,,109.95999908447266,73.93989562988281,9.550000190734863,6.948725700378418,8.199999809265137,303.9984436035156,33.84272766113281,5.915195465087891,42.380126953125,97.74343872070312,,149.3543701171875,,73.72135925292969,74.72579193115234,48.55907440185547,31.0,58.11000061035156,22.8799991607666,,13.400732040405273,59.41241455078125,27.799999237060547,62.44435119628906,46.611515045166016,65.33261108398438,23.125545501708984,55.8991584777832,14.862579345703125,14.896441459655762,102.66629791259766,45.40472412109375,,24.46084213256836,10.937346458435059,,97.5776138305664,24.877254486083984,,22.647079467773438,16.494853973388672,52.53195571899414,,25.534976959228516,61.949546813964844,54.25,24.239999771118164,29.14116859436035,,45.92816925048828,15.221949577331543,7.438910007476807,290.510009765625,,73.50399017333984,17.673534393310547,16.00035285949707,17.647701263427734,26.780000686645508,216.22000122070312,63.28289794921875,26.355667114257812,37.42724609375,56.149654388427734,,,23.464672088623047,19.55756187438965,16.271114349365234,,,36.13713073730469,58.785621643066406,35.709999084472656,105.01577758789062,15.068078994750977,31.105703353881836,48.91233825683594,23.064533233642578,72.12042999267578,52.31082534790039,152.19573974609375,20.283838272094727,,112.6921615600586,,102.868408203125,76.17347717285156,57.43937301635742,,,1.9900000095367432,66.23839569091797,144.72000122070312,41.04179382324219,88.6500015258789,,37.84660720825195,100.28218841552734,23.094165802001953,34.96662902832031,42.54999923706055,71.2110595703125,27.301790237426758,132.35000610351562,43.58877182006836,34.48802185058594,,81.27101135253906,194.4914093017578,10.924358367919922,94.51558685302734,37.99503707885742,,,,88.22000122070312,,28.82166862487793,53.63389587402344,,,176.1977996826172,14.329030990600586,,35.20000076293945,,43.599998474121094,,30.715362548828125,,15.32870864868164,45.684513092041016,107.68449401855469,,,,,52.17011260986328,365.9800109863281,,,15.833395957946777,129.20713806152344,,15.267887115478516,25.92913055419922,63.670169830322266,,42.995452880859375,,125.49352264404297,,104.57616424560547,41.822479248046875,3.640000104904175,158.4937744140625,49.5,137.3300018310547,,85.05268859863281,56.66162872314453,9.110953330993652,,66.5,99.0909652709961,47.83000183105469,,75.65909576416016,,118.30000305175781,18.058853149414062,31.9903621673584,160.77601623535156,24.95210838317871,30.770471572875977,116.69218444824219,48.19392776489258,,38.24030303955078,38.59795379638672,51.46644592285156,39.0860710144043,38.93281555175781,,19.474639892578125,87.36843872070312,15.5600004196167,40.618743896484375,62.29291915893555,33.2255973815918,21.325000762939453,19.817411422729492,,23.3799991607666,15.210256576538086,35.658477783203125,170.47999572753906,172.56997680664062,137.6505584716797,79.81197357177734,,,60.539581298828125,55.52994918823242,308.739990234375,63.359500885009766,17.71709632873535,58.97774887084961,84.70275115966797,11.382360458374023,31.00922203063965,57.5450439453125,73.73722076416016,21.253747940063477,50.75,143.9399871826172,13.350000381469727,91.94000244140625,,36.26045608520508,40.35335922241211,22.691160202026367,12.116742134094238,,141.8133087158203,107.4800033569336,186.14999389648438,37.84000015258789,266.2489013671875,,68.29000091552734,,67.44999694824219,101.23517608642578,81.53156280517578,78.33000183105469,14.103129386901855,20.600000381469727,50.93000030517578,22.766719818115234,106.66535186767578,,,21.84236717224121,85.96285247802734,15.604544639587402,50.022666931152344,201.96817016601562,34.56806945800781,17.263687133789062,4.48587703704834,,129.15003967285156,97.0159912109375,5.179999828338623,,65.40099334716797,30.19283676147461,166.7200164794922,,,64.35985565185547,54.828948974609375,17.306541442871094,20.34056282043457,59.22896957397461,22.087398529052734,34.85747146606445,,93.69999694824219,46.775550842285156,55.11000061035156,,10.77208137512207,7.525000095367432,49.5175666809082,321.55303955078125,210.22999572753906,,149.6493377685547,5976.43017578125,86.27656555175781,40.61084747314453,23.530000686645508,42.68930435180664,14.436155319213867,46.41816329956055,9.78183650970459,70.55738830566406,41.0,51.84000015258789,46.127986907958984,41.39411926269531,,8.816916465759277,132.08999633789062,,209.5350799560547,60.52000045776367,,12.948330879211426,,42.976951599121094,54.20134735107422,,110.65860748291016,34.133113861083984,118.87203216552734,,75.75698852539062,64.7699966430664,35.16390609741211,59.197593688964844,,57.2930793762207,9.517999649047852,48.72099685668945,52.14136505126953,15.484705924987793,,37.29037094116211,,,10.50198745727539,43.34000015258789,,105.94960021972656,65.42328643798828,,,20.020000457763672,,21.809999465942383,,30.32134246826172,360.67047119140625,48.34724807739258,,43.970001220703125,242.0863800048828,130.6966094970703,,27.5,100.32047271728516,46.439998626708984,154.91000366210938,44.636138916015625,,,16.406234741210938,137.61671447753906,53.03171157836914,,,,22.077054977416992,126.46855163574219,76.23680114746094,9.560870170593262,52.08431625366211,11.579524993896484,,,,10.399999618530273,21.80196189880371,,0.8686524629592896,100.91999816894531,88.43417358398438,37.711334228515625,118.83740997314453,11.864604949951172,104.90410614013672,70.60476684570312,,,19.32265281677246,1.8707420825958252,244.28570556640625,47.584476470947266,,103.85326385498047,,,110.59217834472656,181.1300048828125,68.45999908447266,24.056669235229492,,,15.598071098327637,8.306498527526855,48.39000701904297,34.812278747558594,18.783626556396484,39.5271110534668,43.947940826416016,124.25,101.45539093017578,,55.59385299682617,17.819684982299805,194.25999450683594,59.621803283691406,,59.20000076293945,74.29146575927734,133.19000244140625,73.13187408447266,58.02400207519531,25.19012451171875,8.658792495727539,195.6199951171875,41.59724426269531,50.56874084472656,,,9.299186706542969,102.27198028564453,49.893192291259766,77.56108856201172,22.029619216918945,82.64178466796875,,,52.91237258911133,,41.348819732666016,,51.09998321533203,38.32410430908203,56.04752731323242,96.84164428710938,9.346542358398438,56.965576171875,,33.37873077392578,150.69810485839844,91.80000305175781,29.84476661682129,36.7671012878418,99.79471588134766,42.011287689208984,,,,47.27762985229492,82.68624114990234,108.58138275146484,66.3360824584961,,59.18510055541992,43.170005798339844,48.02630615234375,74.77044677734375,45.654685974121094,,593.1339111328125,15.88045883178711,17.3584041595459,,74.46466827392578,35.70014572143555,,106.2294692993164,48.66352844238281,,,,4.300000190734863,84.07989501953125
1717,2018-07-19,62.46870422363281,41.46943664550781,32.89964294433594,37.32257080078125,,35.91801071166992,46.117488861083984,34.23458480834961,20.219768524169922,74.28781127929688,80.24774932861328,,,60.36349868774414,,,9.202519416809082,29.010000228881836,26.790000915527344,158.36473083496094,22.392776489257812,,0.04100000113248825,257.67999267578125,92.5884017944336,42.28190231323242,,128.48712158203125,214.99832153320312,8.089399337768555,56.31623077392578,62.30522537231445,11.514065742492676,39.19062805175781,14.5600004196167,57.073753356933594,98.84593963623047,,13.718032836914062,,26.200000762939453,706.6780395507812,34.566917419433594,48.14802169799805,,-1.3679523468017578,99.31935119628906,65.9183578491211,27.402681350708008,78.23999786376953,,40.91861343383789,91.30292510986328,,68.67951965332031,370.32000732421875,85.85870361328125,,35.08000183105469,,11.936623573303223,44.5989875793457,,71.78324890136719,145.87368774414062,171.79037475585938,22.084810256958008,41.013511657714844,2.9000000953674316,,132.496337890625,,1812.969970703125,28.40999984741211,,238.34561157226562,140.8879852294922,41.38429641723633,,142.83216857910156,29.690834045410156,,93.2503662109375,,8.431453704833984,21.229999542236328,12.67052173614502,114.96210479736328,44.5099983215332,,78.33999633789062,77.19908905029297,39.846702575683594,207.28140258789062,,97.48690032958984,,33.33333206176758,79.06230926513672,183.56442260742188,,41.48711395263672,83.22083282470703,20.71837615966797,,,95.28922271728516,51.5344123840332,30.299999237060547,16.126445770263672,32.969017028808594,716.1699829101562,,341.9961242675781,187.33999633789062,,27.29857063293457,7.597413063049316,30.017765045166016,43.77189254760742,26.77071189880371,17.94386100769043,19.425233840942383,71.49005126953125,17.485614776611328,,,,24.50027084350586,71.03508758544922,63.51899337768555,35.48178482055664,98.83109283447266,,229.97935485839844,,42.290000915527344,48.22999954223633,109.80999755859375,10.869216918945312,,23.522117614746094,40.880001068115234,35.79302215576172,262.4200134277344,358.1099853515625,306.3900146484375,74.42031860351562,47.68455505371094,2010.5999755859375,28.062849044799805,461.8917541503906,37.12389373779297,18.698564529418945,,21.240915298461914,68.17153930664062,,50.62438201904297,26.66556167602539,4.361843585968018,26.389999389648438,35.456275939941406,,,,,197.49000549316406,,29.400304794311523,,33.720001220703125,38.18162155151367,29.829975128173828,97.16294860839844,,,,42.22488784790039,62.20930480957031,29.940587997436523,,111.92603302001953,,61.27058410644531,,22.83125877380371,32.412689208984375,42.85640335083008,52.13613510131836,,,11.701597213745117,36.869998931884766,,106.33879852294922,127.48416137695312,123.60243225097656,,,38.662025451660156,,99.04686737060547,62.442386627197266,44.196773529052734,20.709999084472656,101.48262023925781,30.169513702392578,12.180000305175781,,23.5986328125,58.77703857421875,38.541282653808594,34.88273239135742,,102.83557891845703,20.775867462158203,,43.186317443847656,324.1842041015625,30.899999618530273,,111.23999786376953,,81.73800659179688,291.1400146484375,171.8977813720703,,,60.50012969970703,108.41314697265625,,8.370855331420898,,60.538734436035156,118.77899932861328,79.48810577392578,32.34519577026367,,150.8652801513672,454.8299865722656,124.21048736572266,,,20.862319946289062,6.146781921386719,47.734947204589844,9.806166648864746,17.5,89.7326431274414,,171.32000732421875,57.39910888671875,62.55176544189453,205.91358947753906,,36.14129638671875,,,6.487703800201416,77.95673370361328,147.16000366210938,63.400001525878906,58.38999938964844,,,38.7291145324707,108.8725357055664,22.177671432495117,,,,,,79.3061752319336,,105.15901184082031,,43.54999923706055,,,,42.202049255371094,69.30000305175781,59.26740646362305,102.06130981445312,123.42478942871094,,20.67395782470703,,,44.400001525878906,61.7099494934082,50.579627990722656,13.932804107666016,12.050000190734863,34.68223571777344,30.314167022705078,85.32551574707031,,59.806209564208984,,132.64161682128906,118.87000274658203,135.53558349609375,,65.73771667480469,96.29281616210938,,106.34028625488281,101.56402587890625,37.849998474121094,109.92353820800781,26.690000534057617,24.700000762939453,31.200000762939453,,102.97525024414062,,,,52.36000061035156,73.13359069824219,,64.37815856933594,,,30.753053665161133,102.64107513427734,56.79999923706055,39.222442626953125,80.82711791992188,14.783526420593262,69.44405364990234,,70.56999969482422,10.142487525939941,94.73999786376953,37.77613067626953,,33.22797393798828,102.54000091552734,147.4045867919922,5.726322650909424,29.58516502380371,16.39971351623535,32.92169189453125,2.598637104034424,14.899999618530273,36.130001068115234,86.08999633789062,40.64980697631836,61.30964279174805,121.2350082397461,53.074981689453125,74.87000274658203,5.349999904632568,56.88874435424805,136.0532989501953,94.46121215820312,,28.752317428588867,63.10091781616211,28.74466323852539,37.174495697021484,,109.82617950439453,55.63999938964844,21.439998626708984,41.33729934692383,,57.194210052490234,29.606924057006836,7.835978984832764,53.194942474365234,76.7300033569336,209.27015686035156,,12.330534934997559,,,42.38642120361328,19.139999389648438,70.51879119873047,9.164658546447754,,44.150001525878906,23.010000228881836,99.83110046386719,50.09333419799805,60.82192611694336,26.086027145385742,125.2540512084961,6.539129734039307,84.23214721679688,9.400679588317871,123.1435317993164,17.670669555664062,25.948284149169922,208.08999633789062,67.44000244140625,10.075986862182617,15.202719688415527,,197.97021484375,,10.675848007202148,224.845458984375,30.638246536254883,47.39775466918945,246.0,,36.51520919799805,24.577945709228516,103.99659729003906,25.174453735351562,47.77591323852539,,15.25,,29.210493087768555,46.930809020996094,29.08365821838379,39.168758392333984,,34.98120880126953,,17.530000686645508,21.739999771118164,,,7.427762508392334,96.20637512207031,1.9654771089553833,109.47095489501953,10.493551254272461,67.44999694824219,,63.99122619628906,53.95752716064453,,14.403936386108398,177.95425415039062,78.22000122070312,105.15955352783203,16.29228401184082,45.03333282470703,68.65348815917969,38.20799255371094,6.984253406524658,115.80999755859375,6.808806896209717,26.5594482421875,36.484039306640625,17.549999237060547,13.712027549743652,52.61000061035156,22.18368911743164,11.594854354858398,1186.9599609375,1199.0999755859375,13.829864501953125,115.77613830566406,,6.610000133514404,213.0733642578125,33.50862503051758,,320.15631103515625,,36.726802825927734,38.356571197509766,41.508209228515625,18.0,85.31997680664062,17.141576766967773,13.029208183288574,19.196340560913086,104.34313201904297,,,35.15459442138672,186.6879119873047,,77.82925415039062,116.80000305175781,,48.01871871948242,210.74659729003906,81.15534210205078,8.609999656677246,26.486228942871094,41.31999969482422,131.0492706298828,,13.762600898742676,14.50947380065918,34.54867935180664,,39.265281677246094,84.95834350585938,9.225397109985352,,49.95000076293945,28.196767807006836,68.13478088378906,,7.792267799377441,,61.96892166137695,63.220001220703125,,118.0228500366211,2800.73388671875,72.58719635009766,20.639999389648438,138.35000610351562,,303.6499938964844,27.138647079467773,242.82000732421875,58.89140319824219,48.44524002075195,135.1490020751953,118.80996704101562,149.79197692871094,48.400001525878906,191.49960327148438,77.53472137451172,83.38655090332031,28.77203941345215,309.1000061035156,9.079999923706055,70.11000061035156,,9.04619026184082,48.28532409667969,210.52426147460938,45.84000015258789,42.42978286743164,,,110.25,24.126815795898438,27.541488647460938,10.43306827545166,,173.76333618164062,43.6702995300293,,133.2346649169922,,21.206613540649414,113.2236099243164,145.34786987304688,163.0449676513672,51.95104217529297,35.94887161254883,176.38848876953125,186.71536254882812,28.10401153564453,32.91098403930664,,36.880001068115234,147.1302490234375,130.3179931640625,114.08061981201172,91.90021514892578,25.058311462402344,98.2900390625,50.104976654052734,60.71056365966797,21.4923038482666,22.534473419189453,4.489999771118164,17.67919921875,60.91999816894531,52.837100982666016,14.164472579956055,25.493640899658203,,101.0508804321289,61.83513641357422,91.71562957763672,14.41805362701416,,77.69999694824219,16.209999084472656,36.91255187988281,40.321109771728516,,26.002368927001953,,65.88319396972656,,,157.9105224609375,257.12689208984375,48.43414306640625,42.562889099121094,,27.049999237060547,14.54723834991455,19.416507720947266,174.8534393310547,53.60682678222656,,,12.09109878540039,61.7400016784668,,186.99000549316406,141.6217041015625,155.54013061523438,,33.85585403442383,26.299999237060547,,83.2240219116211,32.959999084472656,,,,,288.8825988769531,57.892032623291016,,,62.4234504699707,,39.04350662231445,,,95.07278442382812,6.900000095367432,167.2437286376953,46.72966384887695,6.650000095367432,55.67896270751953,103.34446716308594,127.79000091552734,,64.65263366699219,67.23516845703125,67.12491607666016,75.63871765136719,51.27000045776367,33.34972381591797,202.04541015625,88.6341781616211,45.293880462646484,78.84172821044922,57.35295486450195,37.19266891479492,101.86000061035156,16.040000915527344,50.944305419921875,,143.9990692138672,43.30954360961914,128.64710998535156,176.33438110351562,26.547454833984375,,39.553287506103516,,81.9365463256836,26.37037467956543,352.1666564941406,38.30866622924805,,21.65999984741211,54.03615188598633,19.72406768798828,,,,56.0406494140625,82.08964538574219,178.080078125,50.25872802734375,,66.0113525390625,61.13999938964844,44.11913299560547,27.285533905029297,62.43853759765625,23.861968994140625,11.829168319702148,14.019670486450195,53.09040832519531,19.58062744140625,21.138456344604492,,44.65359115600586,12.44069766998291,100.50981903076172,65.74072265625,,154.62771606445312,42.570396423339844,598.1099853515625,109.75823211669922,75.34723663330078,56.00519943237305,18.078933715820312,11.339397430419922,,,,11.864806175231934,,,31.25,4.829080581665039,,126.52377319335938,39.207550048828125,,,364.2300109863281,29.329999923706055,46.210594177246094,,,108.66000366210938,74.28742218017578,9.541000366210938,6.968752384185791,8.199999809265137,304.4210205078125,34.13959503173828,5.836848258972168,42.321327209472656,97.74343872070312,,149.88673400878906,,74.25846862792969,74.80757141113281,48.6500244140625,31.6299991607666,57.43000030517578,23.639999389648438,,13.400732040405273,58.561195373535156,28.399999618530273,62.52622985839844,46.230979919433594,65.20349884033203,23.048057556152344,56.64918518066406,14.815095901489258,14.838960647583008,99.82222747802734,46.09855651855469,,24.287036895751953,11.102785110473633,,98.15673828125,25.3345890045166,,23.056949615478516,16.494853973388672,52.764163970947266,,25.291126251220703,61.08086013793945,54.599998474121094,24.010000228881836,29.0410099029541,,45.73932647705078,15.110190391540527,7.4570770263671875,299.2300109863281,,73.52169799804688,18.13783836364746,15.932225227355957,18.032663345336914,25.5,214.5800018310547,63.81705093383789,26.5839900970459,37.56549835205078,56.185062408447266,,,23.447446823120117,20.172019958496094,16.538402557373047,,,36.6071662902832,58.1385383605957,35.40999984741211,105.87543487548828,15.16157341003418,30.857913970947266,47.885101318359375,23.274898529052734,71.87123107910156,51.548561096191406,154.99365234375,20.420133590698242,,112.1175537109375,,103.82371520996094,77.69972229003906,57.92282485961914,,,2.0199999809265137,65.23051452636719,142.6999969482422,41.15003204345703,88.88999938964844,,37.652259826660156,99.94400024414062,23.35818862915039,35.19487762451172,42.95000076293945,70.66127014160156,27.398395538330078,134.35000610351562,43.65805435180664,34.37895965576172,,79.77880859375,197.43800354003906,10.7695951461792,94.51558685302734,39.006771087646484,,,,87.37999725341797,,28.80283546447754,54.13592529296875,,,175.3164825439453,14.277113914489746,,36.20000076293945,,43.70000076293945,,30.574893951416016,,15.21947956085205,45.3706169128418,106.4054946899414,,,,,52.84920883178711,367.739990234375,,,15.447643280029297,127.17245483398438,,12.641631126403809,25.636497497558594,63.66086196899414,,41.97026824951172,,126.9681167602539,,104.85563659667969,41.9425163269043,3.640000104904175,160.0377197265625,49.790000915527344,138.27999877929688,,85.46319580078125,59.681095123291016,9.149138450622559,,66.5,99.07200622558594,,,74.89495849609375,,118.12000274658203,18.058853149414062,32.27097702026367,159.6653594970703,25.02715301513672,30.7017879486084,112.33871459960938,48.37294006347656,,36.53030014038086,39.95976257324219,50.194496154785156,39.12995910644531,38.967430114746094,,19.437997817993164,87.71979522705078,15.75,40.70391845703125,61.965576171875,35.01975631713867,21.375,19.951032638549805,,23.40999984741211,15.674590110778809,36.14035415649414,171.75,172.80972290039062,138.4735107421875,79.85033416748047,,,60.337196350097656,55.2901725769043,307.0199890136719,64.43939208984375,17.673675537109375,58.85462188720703,85.57823181152344,11.315291404724121,31.020761489868164,57.27959442138672,73.9454574584961,21.15804672241211,50.79999923706055,157.62001037597656,13.430000305175781,91.7699966430664,,36.12255096435547,40.667362213134766,22.865711212158203,12.103111267089844,,144.50473022460938,106.25,182.19000244140625,38.279998779296875,265.2447204589844,,70.31999969482422,,67.7699966430664,102.11186981201172,82.0893783569336,74.62000274658203,13.6951265335083,21.049999237060547,51.099998474121094,23.0625057220459,107.45697021484375,,,21.18310546875,83.6273193359375,15.717461585998535,49.23057174682617,203.34376525878906,34.58502960205078,17.40524673461914,4.469623565673828,,130.43902587890625,97.44388580322266,5.360000133514404,,66.54887390136719,30.03921127319336,165.87557983398438,,,64.87239074707031,54.7928581237793,17.066394805908203,20.425708770751953,58.78716278076172,21.9509334564209,34.47911834716797,,96.19999694824219,45.91737365722656,54.369998931884766,,10.837409019470215,7.394130229949951,49.31181335449219,324.08026123046875,210.9600067138672,,151.3309326171875,6388.89013671875,86.15526580810547,39.28593826293945,23.059999465942383,42.313228607177734,14.52743911743164,44.26285934448242,9.731800079345703,72.03557586669922,40.599998474121094,52.15999984741211,46.63882064819336,41.90230178833008,,8.74803352355957,131.77000427246094,,214.14341735839844,59.40999984741211,,13.020164489746094,,43.425323486328125,53.961238861083984,,109.39031982421875,35.67881774902344,114.46461486816406,,76.38213348388672,64.0459976196289,36.445587158203125,59.5647087097168,,57.66617202758789,9.470000267028809,48.35165786743164,53.26628875732422,15.416472434997559,,37.87116241455078,,,10.561545372009277,43.439998626708984,,104.95128631591797,66.2933349609375,,,20.190000534057617,,22.100000381469727,,30.87729835510254,367.5358581542969,49.68803405761719,,43.5099983215332,239.7263641357422,129.9193572998047,,27.510000228881836,100.92869567871094,46.97999954223633,156.57000732421875,45.19937515258789,,,16.23453140258789,136.8646697998047,53.01490783691406,,,,21.810211181640625,126.46855163574219,77.11823272705078,9.570216178894043,51.93844223022461,11.797160148620605,,,,10.270000457763672,21.836885452270508,,0.8537116646766663,102.87999725341797,88.72438049316406,38.66506576538086,119.31493377685547,11.873576164245605,103.5753402709961,71.43367004394531,,,18.996257781982422,1.8465511798858643,243.35848999023438,47.32285690307617,,104.88760375976562,,,110.3954849243164,180.1199951171875,69.52999877929688,23.824464797973633,,,15.566984176635742,8.53617000579834,49.00617218017578,34.54091262817383,18.783626556396484,39.07511520385742,43.61278533935547,125.61000061035156,102.37370300292969,,55.251625061035156,17.75826644897461,197.63999938964844,58.51335525512695,,59.5,74.95148468017578,132.97999572753906,71.9065170288086,58.49020767211914,25.523590087890625,8.574816703796387,195.19000244140625,41.17142868041992,50.35420608520508,,,9.290739059448242,101.52513122558594,49.74374771118164,77.55168151855469,22.767642974853516,82.31334686279297,,,53.533729553222656,,42.709693908691406,,51.232967376708984,38.22311019897461,57.345436096191406,98.28424072265625,9.346542358398438,56.89009475708008,,33.728057861328125,150.75509643554688,91.79000091552734,30.209138870239258,35.94940185546875,100.0638198852539,42.278343200683594,,,,47.71253204345703,82.2227783203125,108.33135223388672,66.16664123535156,,58.5681037902832,44.243408203125,48.553741455078125,74.83926391601562,46.044498443603516,,594.5236206054688,15.840423583984375,17.252012252807617,,74.31477355957031,34.91456985473633,,106.09713745117188,47.81862258911133,,,,4.28000020980835,83.68409729003906
1718,2018-07-20,62.17657470703125,40.23213577270508,33.3025016784668,37.07786178588867,,36.01601028442383,46.01173782348633,33.661163330078125,19.969257354736328,73.42890930175781,79.44113159179688,,,59.92813491821289,,,9.194114685058594,29.049999237060547,26.559999465942383,158.013671875,22.384567260742188,,0.041999999433755875,257.5400085449219,92.16437530517578,42.16556167602539,,128.74024963378906,220.5722198486328,8.080758094787598,55.97857666015625,62.10236740112305,11.514065742492676,39.34596633911133,14.5600004196167,56.034847259521484,98.65099334716797,,13.782567024230957,,26.110000610351562,705.8153076171875,34.59238815307617,47.674137115478516,,-1.354029893875122,99.62525939941406,66.00274658203125,27.285539627075195,78.91000366210938,,40.138057708740234,89.11076354980469,,67.89994049072266,375.3800048828125,85.85870361328125,,34.77000045776367,,11.918041229248047,44.68498992919922,,71.71502685546875,145.41448974609375,170.65261840820312,21.88211441040039,40.5879020690918,2.930000066757202,,131.28990173339844,,1813.699951171875,28.59000015258789,,238.2305908203125,140.89768981933594,41.45901870727539,,142.78590393066406,29.524030685424805,,91.25712585449219,,8.414352416992188,21.15999984741211,12.655527114868164,112.94219970703125,43.81999969482422,,76.7699966430664,76.96159362792969,38.89228820800781,211.66278076171875,,97.72789764404297,,33.50253677368164,78.1207504272461,183.529541015625,,40.76730728149414,82.29962921142578,20.701358795166016,,,95.27021026611328,51.67721176147461,30.270000457763672,15.990056991577148,33.09366226196289,714.3499755859375,,341.58221435546875,187.25,,27.721803665161133,7.597413063049316,30.168777465820312,43.79071044921875,26.719745635986328,17.990467071533203,19.32156753540039,71.73873901367188,17.076438903808594,,,,24.364667892456055,69.3316421508789,63.50008010864258,35.642372131347656,98.26055908203125,,230.0259246826172,,43.119998931884766,48.38999938964844,110.30000305175781,10.919036865234375,,23.44549560546875,41.04999923706055,35.80040740966797,259.9800109863281,358.7099914550781,305.44000244140625,74.31016540527344,47.44038772583008,2009.6700439453125,28.257118225097656,459.9614562988281,36.46425247192383,18.513042449951172,,21.231782913208008,68.8956527709961,,50.77659225463867,26.9227294921875,4.390857219696045,26.1299991607666,35.53605651855469,,,,,196.77999877929688,,29.865249633789062,,33.77000045776367,39.056060791015625,30.21881866455078,98.18592071533203,,,,41.58724594116211,61.83734893798828,30.201017379760742,,110.5048828125,,61.474853515625,,22.877702713012695,32.296546936035156,42.68147277832031,52.29159927368164,,,11.386553764343262,37.77000045776367,,106.83560180664062,125.10676574707031,123.71385955810547,,,38.27277374267578,,98.42240905761719,62.31655502319336,43.065555572509766,20.5,104.57377624511719,31.250505447387695,12.25,,23.330461502075195,58.47715759277344,38.75740051269531,34.48808670043945,,103.68769073486328,20.8193359375,,43.26331329345703,324.3323669433594,30.600000381469727,,111.55999755859375,,82.40404510498047,288.8399963378906,174.03793334960938,,,60.684146881103516,106.64147186279297,,9.431416511535645,,61.21520233154297,120.1094970703125,80.04029083251953,31.780010223388672,,150.99929809570312,451.19000244140625,122.39897155761719,,,21.091997146606445,6.048695087432861,48.3367919921875,9.720977783203125,16.600000381469727,91.48271942138672,,169.10000610351562,56.861473083496094,63.09703063964844,207.00213623046875,,36.673614501953125,,,6.520020961761475,77.7447509765625,146.8699951171875,64.5,58.349998474121094,,,38.37287521362305,109.46279907226562,22.277099609375,,,,,,79.17140197753906,,103.75930786132812,,43.5,,,,42.069610595703125,68.25,58.47883987426758,102.56459045410156,123.23866271972656,,20.640352249145508,,,44.5,61.08428955078125,49.615753173828125,14.15064525604248,11.649999618530273,34.925926208496094,29.588754653930664,84.9126968383789,,58.610084533691406,,129.68247985839844,117.5999984741211,137.7975616455078,,66.24331665039062,95.29300689697266,,105.85015106201172,99.68431091308594,38.06999969482422,109.28633117675781,26.579999923706055,24.59000015258789,30.90999984741211,,102.37510681152344,,,,52.209999084472656,75.11827850341797,,64.32151794433594,,,30.771211624145508,101.40179443359375,56.5,39.15514373779297,80.24746704101562,14.86694622039795,68.97367858886719,,69.9800033569336,10.13533878326416,94.31999969482422,37.77613067626953,,33.54590606689453,102.2300033569336,146.92637634277344,5.733578681945801,29.47075080871582,16.750944137573242,33.00855255126953,2.598637104034424,14.850000381469727,36.25,85.91999816894531,41.231327056884766,61.59921646118164,121.86112213134766,53.400596618652344,74.47000122070312,5.699999809265137,56.223331451416016,136.69276428222656,94.37425231933594,,28.971284866333008,62.63081741333008,28.230785369873047,37.125457763671875,,109.79029083251953,55.63999938964844,21.181774139404297,41.805809020996094,,56.2422981262207,29.60161018371582,7.85502290725708,52.8262825012207,77.55999755859375,206.3993682861328,,12.309636116027832,,,42.077510833740234,19.139999389648438,70.09220123291016,9.20088005065918,,44.29999923706055,22.81999969482422,99.83110046386719,50.87333297729492,61.56558609008789,25.96868324279785,122.99024963378906,6.933473587036133,83.74510192871094,9.303765296936035,122.26720428466797,17.549699783325195,26.24055290222168,209.94000244140625,66.7300033569336,10.088445663452148,15.154608726501465,,198.04734802246094,,10.552803039550781,223.30555725097656,30.354564666748047,47.490325927734375,240.0,,36.68309783935547,24.62925148010254,104.16876220703125,25.334522247314453,47.15510177612305,,15.100000381469727,,29.097196578979492,46.55018615722656,29.074195861816406,38.89201354980469,,35.25347137451172,,16.75,21.68000030517578,,,7.323925971984863,96.69441986083984,1.9569681882858276,109.00603485107422,10.507984161376953,67.9800033569336,,64.00772857666016,53.64287185668945,,14.296615600585938,178.8057861328125,78.44999694824219,100.48748779296875,15.937326431274414,45.311195373535156,68.93860626220703,38.2168083190918,6.984253406524658,116.55999755859375,6.767086505889893,26.360301971435547,36.56757354736328,17.8799991607666,13.859073638916016,52.650001525878906,21.06550407409668,11.623043060302734,1184.9100341796875,1197.8800048828125,13.746440887451172,115.81568145751953,,6.260000228881836,214.9848175048828,34.480369567871094,,319.0310974121094,,36.483577728271484,38.366336822509766,41.72978973388672,18.139999389648438,85.53853607177734,17.322830200195312,13.116068840026855,19.170392990112305,104.63379669189453,,,35.07456970214844,186.5220489501953,,77.3415756225586,116.5,,47.71786117553711,210.69100952148438,80.97749328613281,8.710000038146973,26.3149471282959,41.119998931884766,136.0144805908203,,13.613009452819824,14.567517280578613,34.68836975097656,,39.46519088745117,84.67276763916016,9.245942115783691,,50.0,27.934852600097656,67.9087905883789,,7.777453422546387,,61.92215347290039,62.95000076293945,,115.73735809326172,2762.171875,72.63508605957031,20.719999313354492,140.13999938964844,,300.6499938964844,27.373109817504883,248.13999938964844,59.195343017578125,49.119754791259766,134.54371643066406,117.93193054199219,149.26153564453125,48.0,190.31602478027344,77.17977142333984,83.07998657226562,29.52895736694336,311.1499938964844,9.149999618530273,69.19999694824219,,9.183880805969238,48.22030258178711,209.83224487304688,46.5,42.05571365356445,,,111.11000061035156,23.81870460510254,27.17603302001953,10.366142272949219,,172.25999450683594,13200.0,,134.5170135498047,,21.01675033569336,112.94829559326172,145.3186492919922,162.3799285888672,52.026832580566406,35.81883239746094,176.11328125,186.5320281982422,27.62046241760254,33.17721176147461,,35.5099983215332,147.09239196777344,130.4235382080078,113.99908447265625,91.92594146728516,24.977941513061523,99.53328704833984,48.76958465576172,61.23393249511719,21.4815616607666,22.66360855102539,4.329999923706055,17.584932327270508,60.59000015258789,52.277198791503906,14.004657745361328,25.691486358642578,,99.58853149414062,61.83513641357422,92.71647644042969,14.177617073059082,,77.13999938964844,15.760000228881836,36.90283203125,40.47306823730469,,26.02086067199707,,65.19276428222656,,,157.84259033203125,261.92144775390625,48.65969467163086,42.487648010253906,,26.940000534057617,14.539875030517578,19.524293899536133,172.0712127685547,53.159610748291016,,,12.124425888061523,59.90999984741211,,186.94000244140625,141.96978759765625,155.84129333496094,,33.449859619140625,25.56999969482422,,82.33065795898438,31.649999618530273,,,,,291.5490417480469,57.66876220703125,,,62.095428466796875,,38.661800384521484,,,94.38826751708984,6.900000095367432,166.84959411621094,46.97566223144531,6.690000057220459,55.63238525390625,103.71826934814453,126.44999694824219,,65.39684295654297,67.05357360839844,67.1630630493164,75.19976806640625,51.27000045776367,33.08436584472656,202.68275451660156,87.19139862060547,44.772804260253906,79.25379180908203,57.172359466552734,37.20222091674805,102.33999633789062,15.970000267028809,51.926666259765625,,144.51136779785156,43.113094329833984,127.77220153808594,179.3031005859375,25.873001098632812,,39.74993896484375,,81.56587982177734,26.26251792907715,350.0283203125,37.95307540893555,,21.559999465942383,53.24936294555664,19.949443817138672,,,,55.9030647277832,82.41940307617188,178.38922119140625,50.498329162597656,,65.72330474853516,61.58000183105469,44.661521911621094,27.40164566040039,62.14717102050781,23.421463012695312,11.705347061157227,13.981339454650879,53.09890365600586,19.5234317779541,21.284507751464844,,45.029815673828125,12.539219856262207,102.31011199951172,65.27642822265625,,154.8335723876953,42.63274383544922,602.5599975585938,109.85489654541016,74.75470733642578,54.809783935546875,17.894712448120117,11.395442962646484,,,,11.822431564331055,,,30.780000686645508,4.829080581665039,,126.8713607788086,39.143070220947266,,,361.04998779296875,28.649999618530273,46.652122497558594,,,109.08000183105469,74.29707336425781,9.541000366210938,7.008803367614746,8.199999809265137,304.2050476074219,33.84272766113281,5.846641540527344,42.2331428527832,97.6619873046875,,151.1663055419922,,75.40673828125,74.5258560180664,49.04722213745117,31.6200008392334,56.47999954223633,22.639999389648438,,13.270962715148926,59.991939544677734,28.600000381469727,62.24340057373047,46.81570816040039,66.38973999023438,22.514257431030273,56.5168342590332,14.720125198364258,14.637786865234375,99.63906860351562,45.83424377441406,,24.36021614074707,11.102785110473633,,98.12381744384766,25.17926788330078,,22.721603393554688,16.259634017944336,52.382144927978516,,25.082101821899414,59.82606506347656,55.099998474121094,24.040000915527344,29.003211975097656,,45.814876556396484,15.229401588439941,7.529739856719971,297.3299865722656,,73.61029052734375,17.85326385498047,16.078210830688477,17.708093643188477,26.850000381469727,214.05999755859375,63.871376037597656,26.660091400146484,36.360713958740234,55.565216064453125,,,23.456058502197266,20.751375198364258,16.312881469726562,,,36.55186462402344,58.1385383605957,35.540000915527344,106.09491729736328,15.119078636169434,30.8331356048584,47.43733215332031,23.44318962097168,71.8255844116211,51.82575225830078,153.48202514648438,20.275821685791016,,111.0413589477539,,103.29695892333984,77.30329132080078,56.95592498779297,,,1.9600000381469727,67.98003387451172,142.35000610351562,41.31004333496094,87.5999984741211,,37.16643524169922,98.63822174072266,23.110660552978516,35.605709075927734,43.04999923706055,70.791748046875,27.089242935180664,135.0,43.637271881103516,34.42090606689453,,79.40367889404297,197.13623046875,10.7695951461792,94.05535125732422,38.191558837890625,,,,87.47000122070312,,28.82166862487793,53.49699020385742,,,175.2772979736328,14.082426071166992,,36.400001525878906,,43.560001373291016,,30.631080627441406,,15.52896499633789,45.10157775878906,105.52735900878906,,,,,52.8148307800293,367.1099853515625,,,15.62298583984375,127.34738159179688,,12.730660438537598,26.133087158203125,63.61440658569336,,42.134605407714844,,128.26429748535156,,105.35673522949219,42.14567184448242,3.700000047683716,159.321533203125,49.77000045776367,139.6199951171875,,84.63241577148438,57.45378112792969,9.118590354919434,,64.75,98.74967193603516,,,74.8375244140625,,116.69999694824219,16.654708862304688,31.683433532714844,159.2210693359375,24.755115509033203,30.907838821411133,111.3723373413086,47.967796325683594,,36.68955993652344,39.8802375793457,49.5015754699707,39.805824279785156,38.75978469848633,,19.236473083496094,87.65508270263672,15.3100004196167,40.32536697387695,58.60541534423828,34.55922317504883,21.90999984741211,20.293428421020508,,23.43000030517578,15.52202320098877,35.4336051940918,171.75,171.08143615722656,137.51821899414062,79.85033416748047,,,60.15241241455078,55.86561965942383,308.7200012207031,61.3812141418457,17.83000373840332,58.124656677246094,83.5999755859375,11.229060173034668,30.92072296142578,57.72403335571289,73.84587097167969,21.1899471282959,51.0,158.02931213378906,13.270000457763672,91.69000244140625,,36.50178527832031,40.32789993286133,22.77843475341797,11.821433067321777,,141.63055419921875,105.51000213623047,182.7899932861328,38.165000915527344,264.9415588378906,,70.41000366210938,,68.25,101.18203735351562,83.0655288696289,74.87999725341797,13.918373107910156,21.260000228881836,50.59000015258789,22.78362464904785,108.08447265625,,,22.336809158325195,77.43238067626953,15.717461585998535,48.62789535522461,203.47569274902344,34.88178634643555,17.39176368713379,4.672788619995117,,134.71693420410156,92.22364807128906,5.320000171661377,,66.50294494628906,29.650619506835938,167.25738525390625,,,64.98219299316406,54.70261764526367,16.973617553710938,20.297992706298828,57.84833908081055,22.214113235473633,35.284339904785156,,96.44999694824219,46.47663879394531,55.599998474121094,,10.743045806884766,7.216521739959717,49.64616012573242,325.8484191894531,212.55999755859375,,153.81887817382812,6454.5498046875,85.56732177734375,39.472412109375,22.93000030517578,41.45500564575195,14.549172401428223,43.75469207763672,9.71512222290039,71.39289093017578,40.599998474121094,51.75,46.34282684326172,41.62510681152344,,8.8944091796875,131.8000030517578,,214.90652465820312,59.25,,13.011184692382812,,42.8690185546875,53.223140716552734,,108.58403778076172,35.2724723815918,114.48289489746094,,76.81492614746094,62.715999603271484,37.287841796875,58.84883117675781,,57.943599700927734,9.729999542236328,48.32022476196289,52.81023025512695,15.49323558807373,,37.1520881652832,,,10.541692733764648,43.41999816894531,,105.32677459716797,66.20822143554688,,,20.020000457763672,,21.610000610351562,,31.219430923461914,366.8453674316406,50.35841751098633,,43.209999084472656,239.5083770751953,130.8446502685547,,27.520000457763672,100.2399673461914,45.9900016784668,151.11000061035156,44.93535232543945,,,16.431989669799805,137.70465087890625,52.83009719848633,,,,21.93474006652832,127.17210388183594,80.31566619873047,9.55152416229248,52.23929977416992,11.8867769241333,,,,10.319999694824219,21.80196189880371,,0.8516269326210022,103.23999786376953,88.06930541992188,38.538551330566406,118.3121337890625,11.864604949951172,103.7457046508789,70.74437713623047,,,19.134977340698242,1.9352508783340454,243.13143920898438,47.448822021484375,,104.12968444824219,,,110.7298812866211,177.39999389648438,69.19000244140625,23.452932357788086,,,15.481493949890137,8.505548477172852,49.16653823852539,34.434303283691406,18.783626556396484,39.58245849609375,43.501068115234375,126.5,102.30530548095703,,55.59385299682617,17.80433464050293,197.14999389648438,58.55842590332031,,59.349998474121094,74.84471893310547,132.3300018310547,71.14530944824219,58.131587982177734,25.03729820251465,8.481512069702148,196.22999572753906,41.8432731628418,50.42572021484375,,,9.299186706542969,101.75201416015625,49.46479415893555,77.5892333984375,22.85493278503418,82.63238525390625,,,53.27549743652344,,42.71955490112305,,50.97586441040039,38.25678253173828,56.28517532348633,98.42255401611328,9.346542358398438,57.50333786010742,,33.48904800415039,151.49534606933594,92.58000183105469,29.556659698486328,36.14409637451172,99.79471588134766,42.0204963684082,,,,47.377296447753906,82.06198120117188,107.85050964355469,65.67451477050781,,59.39464569091797,43.9409065246582,48.01670837402344,74.2298355102539,46.03521728515625,,594.8759765625,15.840423583984375,17.227458953857422,,74.29603576660156,32.69361114501953,,105.54888153076172,47.6478385925293,,,,4.25,83.55673217773438
1719,2018-07-23,62.04997253417969,41.23993682861328,33.56147766113281,37.234474182128906,,35.81999969482422,46.05259323120117,33.616371154785156,19.97820472717285,73.8335952758789,79.48802947998047,,,59.8145637512207,,,9.210922241210938,29.040000915527344,26.459999084472656,157.48226928710938,22.45025634765625,,0.04500000178813934,259.4700012207031,92.14553833007812,42.26400375366211,,129.0870819091797,220.84666442871094,8.089399337768555,55.60441589355469,61.24681854248047,11.549410820007324,39.729732513427734,14.640000343322754,55.817626953125,98.30753326416016,,13.703691482543945,,26.200000762939453,712.7180786132812,34.63483810424805,47.745662689208984,,-1.3469065427780151,99.6067123413086,66.3778305053711,26.726852416992188,79.75,,40.156864166259766,86.28273010253906,,67.61966705322266,377.5,85.64730834960938,,34.75,,11.90565299987793,44.3696403503418,,70.87670135498047,146.65524291992188,170.1868133544922,21.766279220581055,40.82005310058594,2.950000047683716,,131.72010803222656,,1802.0,28.709999084472656,,238.52772521972656,141.890625,41.430992126464844,,142.34185791015625,29.790918350219727,,91.0509262084961,,8.371594429016113,21.040000915527344,12.648030281066895,111.90959930419922,43.779998779296875,,76.19000244140625,78.3296127319336,38.46479415893555,212.59683227539062,,97.61222839355469,,33.079524993896484,78.21883392333984,189.10531616210938,,40.50556182861328,82.04581451416016,20.7439022064209,,,96.2880630493164,51.75754928588867,30.010000228881836,15.72529411315918,33.08476257324219,714.780029296875,,340.0133972167969,187.0399932861328,,28.29224967956543,7.597413063049316,30.135217666625977,43.58366775512695,26.789831161499023,18.08367919921875,19.265748977661133,71.68134307861328,17.431060791015625,,,,24.253721237182617,69.59581756591797,63.245025634765625,35.48178482055664,97.57197570800781,,231.12469482421875,,43.150001525878906,48.33000183105469,110.11000061035156,10.860916137695312,,23.560426712036133,42.20000076293945,35.61579132080078,260.3800048828125,358.1300048828125,308.1199951171875,74.02568054199219,48.154788970947266,1995.969970703125,28.698637008666992,465.2034912109375,36.745567321777344,18.799053192138672,,21.250045776367188,69.02651977539062,,50.03342819213867,27.073484420776367,4.410200119018555,26.649999618530273,35.3046875,,,,,197.85000610351562,,29.8355712890625,,33.709999084472656,38.74699401855469,30.655277252197266,98.4393081665039,,,,41.75602722167969,60.864585876464844,30.2346248626709,,109.64867401123047,,62.354068756103516,,22.83125877380371,32.07318878173828,42.996334075927734,52.2138671875,,,11.193669319152832,38.93000030517578,,106.50440216064453,124.61298370361328,124.3731689453125,,,38.137386322021484,,97.012939453125,62.43497848510742,42.559486389160156,20.8700008392334,104.32464599609375,31.89910125732422,12.1899995803833,,23.46454620361328,58.815731048583984,38.96451950073242,34.77119827270508,,104.00163269042969,20.862796783447266,,43.128570556640625,325.7160339355469,30.299999237060547,,109.91999816894531,,81.78364562988281,287.82000732421875,173.3831787109375,,,60.58293533325195,105.40984344482422,,10.302590370178223,,60.97990798950195,119.09795379638672,81.35700225830078,31.659561157226562,,151.267333984375,456.5899963378906,121.41663360595703,,,21.034576416015625,5.893391132354736,47.97568130493164,9.569531440734863,16.049999237060547,93.47738647460938,,171.4499969482422,56.624549865722656,63.06999969482422,207.14414978027344,,36.464813232421875,,,6.536180019378662,76.01219177246094,147.55999755859375,63.900001525878906,57.27000045776367,,,38.418540954589844,107.12083435058594,22.540084838867188,,,,,,79.58536529541016,,103.55799102783203,,44.150001525878906,,,,42.069610595703125,68.05000305175781,59.44662094116211,101.77610778808594,123.24845123291016,,20.715959548950195,,,44.599998474121094,60.84429931640625,49.85433578491211,14.032648086547852,11.699999809265137,34.740718841552734,29.986339569091797,84.75788879394531,,59.09901428222656,,128.1320037841797,117.0199966430664,136.2105255126953,,67.2269287109375,95.83660888671875,,106.24781036376953,101.50496673583984,38.0099983215332,108.90399169921875,26.700000762939453,24.600000381469727,30.559999465942383,,102.22506713867188,,,,55.529998779296875,73.67656707763672,,64.40650939941406,,,30.1448917388916,101.86077880859375,56.29999923706055,39.17197036743164,80.11949920654297,14.792795181274414,68.39213562011719,,70.87999725341797,10.171076774597168,93.62000274658203,37.83604049682617,,33.48575973510742,104.33000183105469,146.00982666015625,5.719063758850098,29.356340408325195,16.868019104003906,32.61283493041992,2.5894217491149902,14.800000190734863,35.369998931884766,84.3499984741211,40.959327697753906,61.59921646118164,122.41015625,53.44711685180664,73.79000091552734,5.699999809265137,56.214698791503906,136.9931182861328,94.25255584716797,,28.98812484741211,61.37422180175781,28.190000534057617,37.174495697021484,,110.24794006347656,56.619998931884766,21.39573097229004,41.58957290649414,,56.251197814941406,29.192249298095703,7.759809494018555,52.56551742553711,79.41999816894531,206.66932678222656,,12.441996574401855,,,41.66020965576172,19.139999389648438,69.1345443725586,9.203797340393066,,44.2599983215332,22.979999542236328,102.14641571044922,50.893333435058594,61.85374450683594,25.696958541870117,123.8526382446289,7.307851314544678,83.22264099121094,9.224472045898438,122.2858657836914,17.298458099365234,26.441492080688477,210.91000366210938,67.41999816894531,10.115569114685059,15.231584548950195,,196.784912109375,,10.487661361694336,224.7028045654297,29.941923141479492,47.44824981689453,236.0,,36.65511703491211,24.603601455688477,104.58966064453125,25.95699119567871,46.5342903137207,,15.180000305175781,,29.11135482788086,46.37890625,29.093114852905273,38.39385986328125,,34.42790222167969,,17.950000762939453,21.170000076293945,,,7.344695091247559,97.79743957519531,1.9569681882858276,109.19902038574219,10.53685188293457,68.22000122070312,,62.80406951904297,52.689388275146484,,14.212292671203613,176.92872619628906,79.54000091552734,99.49181365966797,16.334875106811523,44.94709396362305,68.94751739501953,37.802555084228516,6.946334362030029,116.0,6.733710289001465,26.57755470275879,36.44691467285156,17.68000030517578,13.684456825256348,53.290000915527344,21.330835342407227,11.096857070922852,1205.5,1211.0,13.78351879119873,116.49799346923828,,6.190000057220459,216.90553283691406,33.71450424194336,,321.2626953125,,36.872737884521484,38.278411865234375,38.35078048706055,18.280000686645508,96.56665802001953,17.271041870117188,13.350594520568848,19.291454315185547,104.98257446289062,,,35.49243927001953,186.3193817138672,,76.3065185546875,116.44999694824219,,47.79078674316406,210.18128967285156,80.6316909790039,8.75,26.378049850463867,41.400001525878906,136.52078247070312,,13.613009452819824,14.538500785827637,34.61386489868164,,39.806697845458984,83.8621597290039,9.177453994750977,,50.400001525878906,27.87162971496582,67.09320068359375,,7.777453422546387,,62.50199890136719,63.439998626708984,,115.22332763671875,2741.46875,73.38243865966797,20.530000686645508,140.8800048828125,,302.0,27.29774284362793,248.5500030517578,59.186134338378906,48.7593994140625,132.05538940429688,116.34962463378906,149.58360290527344,50.04999923706055,190.38284301757812,77.2545166015625,83.1087417602539,29.408960342407227,311.0400085449219,9.300000190734863,68.95999908447266,,9.248136520385742,48.59186553955078,211.8888397216797,44.560001373291016,41.93632507324219,,,111.37000274658203,23.245275497436523,27.067176818847656,10.403319358825684,,173.2899932861328,41.121498107910156,,124.80792236328125,,21.479021072387695,113.2236099243164,145.34786987304688,162.58233642578125,51.9984130859375,35.64546585083008,176.52137756347656,187.78648376464844,27.755859375,32.6447639465332,,35.65999984741211,146.20263671875,131.36398315429688,114.70563507080078,91.92594146728516,25.076169967651367,101.3847885131836,49.24253463745117,60.93736267089844,21.327611923217773,22.396116256713867,4.309999942779541,17.859161376953125,59.61000061035156,51.94125747680664,14.139238357543945,25.757434844970703,,99.60714721679688,61.90334701538086,93.3896255493164,14.18563175201416,,77.70999908447266,15.630000114440918,37.155460357666016,40.1781005859375,,26.15956687927246,,65.51142883300781,,,155.0385284423828,257.0280456542969,48.924468994140625,42.98926544189453,,27.15999984741211,14.50304889678955,19.56279182434082,171.3779754638672,52.79018020629883,,,12.117761611938477,59.2400016784668,,188.27000427246094,141.2924041748047,152.3777618408203,,33.885562896728516,25.68000030517578,,82.71221160888672,31.469999313354492,,,,,287.73455810546875,58.49937057495117,,,61.827049255371094,,38.334617614746094,,,94.85711669921875,6.949999809265137,164.06265258789062,46.237674713134766,6.900000095367432,55.562530517578125,104.3255844116211,125.37000274658203,,64.79393768310547,67.06265258789062,65.82781219482422,74.95590209960938,51.0099983215332,33.73492431640625,203.79071044921875,87.1824722290039,44.78835678100586,83.28287506103516,56.80166244506836,36.82056427001953,102.33000183105469,16.59000015258789,51.63194274902344,,145.22491455078125,43.035430908203125,127.51261901855469,179.98001098632812,25.287933349609375,,39.02891540527344,,82.13114166259766,26.163652420043945,350.05718994140625,38.67292404174805,,21.209999084472656,53.03230285644531,19.95721435546875,,,,55.604156494140625,82.3817138671875,175.64207458496094,50.80327224731445,,65.86732482910156,60.9900016784668,44.62278366088867,27.459701538085938,62.558502197265625,23.3604679107666,11.713601112365723,13.978144645690918,53.24329376220703,19.504364013671875,21.16766929626465,,45.45081329345703,12.49443531036377,103.94678497314453,65.20561981201172,,156.2924041748047,42.79304885864258,594.6099853515625,110.05787658691406,73.56968688964844,54.08257293701172,18.02031707763672,11.311376571655273,,,,11.915656089782715,,,30.8700008392334,4.849658966064453,,124.39978790283203,38.88052749633789,,,362.6600036621094,28.190000534057617,46.093963623046875,,,109.80999755859375,73.93989562988281,9.543999671936035,6.975427150726318,8.199999809265137,297.38714599609375,34.238548278808594,5.817261695861816,41.67460632324219,96.19583892822266,,152.2310333251953,,75.11041259765625,73.96241760253906,48.4959602355957,30.450000762939453,56.060001373291016,23.31999969482422,,13.392080307006836,60.41755676269531,28.200000762939453,61.87622833251953,46.722896575927734,66.36553955078125,22.78115463256836,56.252105712890625,14.720125198364258,14.62820816040039,101.31657409667969,45.81771469116211,,24.277889251708984,11.056831359863281,,99.38081359863281,25.127492904663086,,22.699247360229492,16.504657745361328,52.54694366455078,,24.960176467895508,59.9138069152832,55.599998474121094,23.780000686645508,29.0882511138916,,45.956504821777344,15.169797897338867,7.5024919509887695,299.5299987792969,,73.0521011352539,17.890705108642578,15.864094734191895,17.75337791442871,27.75,211.63999938964844,64.15203094482422,26.682924270629883,35.79782485961914,55.71575164794922,,,23.403339385986328,21.30439567565918,16.254409790039062,,,36.51499938964844,58.387420654296875,35.060001373291016,104.61338806152344,15.106289863586426,30.73402214050293,48.016788482666016,23.577823638916016,71.67039489746094,51.60919952392578,150.00811767578125,20.227720260620117,,110.95928192138672,,103.41302490234375,76.9167709350586,57.074501037597656,,,1.9600000381469727,67.10115051269531,142.42999267578125,41.27239227294922,86.27999877929688,,36.97209930419922,98.0839614868164,23.209672927856445,35.92524719238281,43.54999923706055,71.294921875,26.93466567993164,135.8000030517578,43.664981842041016,34.33701705932617,,80.79583740234375,195.80494689941406,10.714975357055664,94.12354278564453,38.34440612792969,,,,89.23999786376953,,28.812252044677734,53.925987243652344,,,175.83546447753906,13.881248474121094,,36.599998474121094,,43.650001525878906,,30.387603759765625,,15.283195495605469,44.80561447143555,104.75424194335938,,,,,53.107093811035156,366.2099914550781,,,16.01750373840332,127.78929901123047,,13.487377166748047,26.06214714050293,64.17201232910156,,42.10329818725586,,127.04326629638672,,105.08690643310547,42.40424346923828,3.619999885559082,156.18716430664062,49.7400016784668,139.07000732421875,,85.55116271972656,57.258056640625,9.13386344909668,,63.75,98.75914001464844,,,74.3261947631836,,106.69999694824219,16.58645248413086,30.71881103515625,159.49148559570312,24.942726135253906,30.731224060058594,111.7646255493164,48.23161697387695,,37.25117874145508,40.01940155029297,49.93820571899414,39.88481521606445,38.7770881652832,,19.364717483520508,87.4424057006836,15.25,39.90895462036133,59.63560485839844,34.328956604003906,21.520000457763672,20.310131072998047,,23.3799991607666,15.747559547424316,34.98386001586914,173.25999450683594,170.9815216064453,136.04983520507812,79.80239868164062,,,60.214012145996094,55.76970672607422,315.4800109863281,61.127132415771484,17.63893699645996,57.81684494018555,83.87776947021484,11.334451675415039,30.94862174987793,57.551395416259766,73.71910858154297,21.2377986907959,50.849998474121094,155.70077514648438,13.390000343322754,91.83999633789062,,36.44145584106445,40.19211196899414,22.787160873413086,11.812345504760742,,141.53089904785156,105.0999984741211,188.0500030517578,38.189998626708984,265.4341735839844,,71.5999984741211,,68.8499984741211,100.57100677490234,83.76277160644531,73.75,13.872185707092285,21.229999542236328,50.7400016784668,22.792070388793945,108.62510681152344,,,22.336809158325195,78.4693832397461,15.724525451660156,48.515960693359375,202.5711669921875,34.67829895019531,17.722074508666992,4.778433799743652,,129.54232788085938,91.70069122314453,5.289999961853027,,61.46151351928711,30.283212661743164,167.62200927734375,,,64.85405731201172,54.549217224121094,16.919034957885742,20.246910095214844,58.20730209350586,22.50653076171875,36.12837600708008,,95.5,45.71488571166992,56.209999084472656,,10.69223403930664,6.786521911621094,49.52614212036133,319.8027648925781,208.91000366210938,,156.25762939453125,6454.5498046875,85.57666015625,39.97293472290039,23.18000030517578,41.51285934448242,14.240541458129883,44.464378356933594,9.7484769821167,72.24673461914062,40.849998474121094,50.81999969482422,46.576751708984375,40.88592529296875,,8.74803352355957,131.72999572753906,,216.5218963623047,58.36000061035156,,12.948330879211426,,43.159629821777344,53.623313903808594,,109.89762878417969,35.25654602050781,113.60505676269531,,77.20923614501953,60.63999938964844,37.296993255615234,58.33486557006836,,57.867069244384766,9.48799991607666,48.13162612915039,52.90144729614258,15.407943725585938,,37.82506561279297,,,10.482134819030762,43.310001373291016,,105.0245361328125,66.06636810302734,,,19.829999923706055,,21.389999389648438,,31.758291244506836,368.68011474609375,49.64392852783203,,42.70000076293945,239.5463104248047,134.0276336669922,,27.510000228881836,100.8124008178711,46.459999084472656,149.32000732421875,45.648189544677734,,,16.200191497802734,136.7669677734375,52.85530090332031,,,,21.916948318481445,126.43154907226562,79.7366714477539,9.532831192016602,52.13901901245117,11.797160148620605,,,,10.229999542236328,21.828157424926758,,0.8519744277000427,102.83999633789062,88.12736511230469,38.684532165527344,118.08293151855469,11.846675872802734,102.85304260253906,70.5960693359375,,,19.1757755279541,1.9352508783340454,243.59500122070312,48.18520736694336,,103.45201110839844,,,110.85771942138672,176.5399932861328,68.5199966430664,23.452932357788086,,,15.535896301269531,8.605073928833008,48.93864059448242,34.579681396484375,18.783626556396484,39.46253967285156,43.61278533935547,126.87999725341797,102.8621826171875,,56.68709945678711,17.81201171875,196.4499969482422,58.88283157348633,,59.599998474121094,74.63117980957031,133.9199981689453,70.90394592285156,57.647464752197266,25.363807678222656,8.537495613098145,197.10000610351562,42.12714767456055,51.847042083740234,,,9.240058898925781,100.64591979980469,49.604270935058594,77.16698455810547,22.85493278503418,82.22889709472656,,,52.904300689697266,,42.630802154541016,,50.69218063354492,38.33251953125,55.27061462402344,98.88694763183594,9.346542358398438,57.74863815307617,,33.55339431762695,152.41600036621094,93.33000183105469,29.302440643310547,36.445858001708984,99.47579193115234,41.698177337646484,,,,47.04205322265625,82.23225402832031,107.73509979248047,65.67451477050781,,59.98835754394531,45.40462875366211,47.96876525878906,74.34778594970703,46.109474182128906,,599.6813354492188,15.820406913757324,17.137435913085938,,73.95880126953125,33.17853546142578,,106.72101593017578,48.3579216003418,,,,4.190000057220459,82.2537612915039
1720,2018-07-24,63.09192657470703,42.39741134643555,34.089019775390625,36.6569709777832,,35.624000549316406,46.38667678833008,33.49989700317383,20.103458404541016,75.6009750366211,78.71894073486328,,,60.95027542114258,,,9.236135482788086,29.1299991607666,25.90999984741211,156.7326202392578,22.5570068359375,,0.0430000014603138,257.489990234375,91.82514953613281,42.326637268066406,,128.5340118408203,220.0327911376953,7.994332790374756,55.66828155517578,60.91165542602539,11.584756851196289,39.91249084472656,14.630000114440918,56.176517486572266,98.44677734375,,13.739542961120605,,26.219999313354492,698.049560546875,34.85560989379883,48.0139045715332,,-1.3433454036712646,99.66233825683594,66.11528015136719,26.177175521850586,79.22000122070312,,40.373165130615234,86.26375579833984,,67.49702453613281,372.5899963378906,85.68409729003906,,35.79999923706055,,11.806539535522461,43.87271499633789,,71.58828735351562,148.1891326904297,171.46783447265625,21.602188110351562,40.85874557495117,3.059999942779541,,132.40284729003906,,1829.239990234375,28.959999084472656,,235.8916015625,141.9001922607422,42.08492660522461,,143.65548706054688,29.899333953857422,,91.53205108642578,,8.38869857788086,21.059999465942383,12.648030281066895,111.29368591308594,41.439998626708984,,74.95999908447266,77.8546142578125,38.76304626464844,205.77923583984375,,97.39051055908203,,33.00338363647461,76.90455627441406,189.6463165283203,,40.19707107543945,82.17740631103516,20.98214340209961,,,96.75418090820312,51.5344123840332,29.860000610351562,15.845641136169434,33.316246032714844,705.2899780273438,,344.8257751464844,189.0,,28.365854263305664,7.562722682952881,29.984209060668945,43.23544692993164,26.80893898010254,17.80403709411621,19.5607967376709,72.25527954101562,17.312850952148438,,,,24.59888458251953,68.54822540283203,62.791587829589844,35.49869155883789,97.2572021484375,,231.3761444091797,,42.040000915527344,48.2400016784668,109.31999969482422,10.852607727050781,,23.330570220947266,42.54999923706055,37.0262451171875,256.4800109863281,372.8399963378906,307.989990234375,74.09909057617188,49.004852294921875,2026.25,29.13132667541504,465.5511169433594,36.98808288574219,18.88408088684082,,21.05827522277832,68.94800567626953,,52.1644172668457,27.720834732055664,4.410200119018555,25.920000076293945,35.75946044921875,,,,,198.4600067138672,,30.468687057495117,,33.56999969482422,39.13898468017578,30.35372543334961,98.51438903808594,,,,41.66225814819336,61.78013610839844,30.40264129638672,,110.0547103881836,,63.11784362792969,,22.83125877380371,31.8051700592041,43.02256774902344,52.46436309814453,,,11.31583023071289,38.70000076293945,,105.69583892822266,126.15833282470703,124.9488525390625,,,37.92584228515625,,96.3349609375,62.101898193359375,42.29156494140625,19.90999984741211,105.31196594238281,32.13495635986328,12.260000228881836,,23.53158950805664,58.554542541503906,39.19864273071289,34.35082244873047,,102.28844451904297,20.732406616210938,,42.830196380615234,316.9100646972656,28.850000381469727,,111.0199966430664,,82.0938491821289,282.32000732421875,172.41571044921875,,,60.05844497680664,105.23930358886719,,10.009042739868164,,62.587738037109375,118.13196563720703,81.12764739990234,30.936870574951172,,150.5167999267578,449.4800109863281,122.2007064819336,,,21.005868911743164,5.8361735343933105,48.07025909423828,9.938682556152344,15.75,93.11044311523438,,170.30999755859375,56.12337112426758,63.85409164428711,206.89804077148438,,35.73875427246094,,,6.447307586669922,77.1088638305664,146.0,64.25,51.810001373291016,,,38.71997833251953,107.33026123046875,22.177671432495117,,,,,,79.190673828125,,103.15533447265625,,42.70000076293945,,,,44.144405364990234,65.75,59.21186828613281,103.88996887207031,122.91539001464844,,20.631954193115234,,,43.54999923706055,60.775733947753906,49.319908142089844,13.923727989196777,11.399999618530273,34.79920959472656,30.153745651245117,86.33179473876953,,60.094329833984375,,132.2067413330078,114.61000061035156,136.06463623046875,,67.20856475830078,95.70068359375,,97.49015045166016,101.90847778320312,38.349998474121094,108.52166748046875,26.06999969482422,24.1299991607666,30.299999237060547,,101.72200775146484,,,,53.790000915527344,74.1446533203125,,64.44426727294922,,,30.480745315551758,99.41891479492188,56.900001525878906,39.39619445800781,80.33779907226562,14.700108528137207,68.32369232177734,,70.06999969482422,10.22826099395752,93.0999984741211,38.13557434082031,,33.46857452392578,101.75,143.7782440185547,5.733578681945801,29.46121597290039,17.327320098876953,32.35224533081055,2.5894217491149902,14.5,32.459999084472656,84.0199966430664,41.559600830078125,61.96120071411133,122.51612091064453,52.93543243408203,74.19000244140625,5.699999809265137,57.0875129699707,135.2490997314453,94.16563415527344,,28.98812484741211,62.260162353515625,28.3939208984375,36.831199645996094,,112.72462463378906,56.310001373291016,21.580181121826172,41.94996643066406,,56.491397857666016,29.240097045898438,7.750289440155029,52.88922882080078,79.38999938964844,206.73233032226562,,12.33750057220459,,,41.97453689575195,19.110000610351562,68.76017761230469,9.174623489379883,,44.2599983215332,22.6200008392334,102.91818237304688,50.77000045776367,61.32387924194336,25.721660614013672,124.6954345703125,7.128149509429932,82.89498138427734,9.312576293945312,124.41143798828125,18.061487197875977,26.03681755065918,214.6699981689453,67.47000122070312,10.152219772338867,15.46251106262207,,198.30751037597656,,10.49489974975586,225.111572265625,29.701217651367188,47.54923629760742,235.0,,36.83232498168945,24.38124656677246,103.94877624511719,26.08148193359375,44.644840240478516,,14.970000267028809,,29.06178855895996,47.1877326965332,29.093114852905273,38.7905387878418,,35.209556579589844,,17.829999923706055,21.309999465942383,,,7.379303932189941,96.86036682128906,1.9654771089553833,108.7165298461914,10.558503150939941,66.75,,63.8181037902832,53.08031463623047,,14.189295768737793,180.1517791748047,78.44000244140625,100.48748779296875,16.01541519165039,45.27286148071289,69.18809509277344,37.97883224487305,6.976668357849121,116.04000091552734,7.067475318908691,27.003013610839844,36.641822814941406,17.670000076293945,13.583362579345703,52.38999938964844,21.131837844848633,11.143838882446289,1248.0799560546875,1258.1500244140625,13.347857475280762,114.12472534179688,,6.119999885559082,218.87269592285156,33.936851501464844,,316.1244201660156,,35.36475372314453,37.69221496582031,37.25215530395508,17.950000762939453,92.07710266113281,17.072525024414062,13.281105041503906,18.755340576171875,104.78881072998047,,,35.030113220214844,186.09828186035156,,75.84869384765625,114.0,,47.76344299316406,210.36663818359375,79.5251235961914,8.989999771118164,26.729637145996094,41.720001220703125,137.81761169433594,,13.463415145874023,14.451437950134277,34.74424362182617,,40.32312774658203,84.80171203613281,9.239092826843262,,46.70000076293945,27.853567123413086,66.29729461669922,,7.792267799377441,,62.59551239013672,62.65999984741211,,115.76109313964844,2741.46875,73.23871612548828,20.260000228881836,139.5500030517578,,297.6499938964844,27.373109817504883,248.07000732421875,59.50850296020508,49.461631774902344,134.12098693847656,117.5020523071289,149.80148315429688,47.599998474121094,188.95111083984375,76.91825103759766,82.33272552490234,30.05510902404785,308.6400146484375,8.979999542236328,68.98999786376953,,9.35828685760498,48.47111511230469,210.33908081054688,45.31999969482422,42.22285461425781,,,118.37999725341797,22.843019485473633,27.253786087036133,10.410759925842285,,174.4066619873047,45.19969940185547,,126.58486938476562,,21.65237045288086,113.61825561523438,145.75631713867188,160.84751892089844,52.50996780395508,36.08755874633789,177.8404541015625,184.9109344482422,27.73651885986328,32.608036041259766,,35.310001373291016,146.0038604736328,131.89178466796875,117.17855834960938,92.10617065429688,24.9600772857666,102.10034942626953,48.70466995239258,61.21647644042969,21.10205841064453,22.423786163330078,4.21999979019165,17.95343017578125,59.15999984741211,51.39859390258789,14.021482467651367,25.908172607421875,,96.82218170166016,62.116512298583984,94.02734375,14.145562171936035,,75.5999984741211,15.670000076293945,33.85188674926758,40.45519256591797,,25.85441780090332,,64.47577667236328,,,155.9506072998047,262.5294189453125,49.071563720703125,43.58286666870117,,26.940000534057617,14.569337844848633,19.38571548461914,170.39044189453125,51.127723693847656,,,12.217738151550293,57.349998474121094,,184.47999572753906,142.0450439453125,153.7330780029297,,33.331031799316406,25.170000076293945,,86.87201690673828,31.0,,,,,291.567138671875,58.83875274658203,,,62.22465133666992,,38.34370040893555,,,94.21643829345703,7.050000190734863,162.70208740234375,46.45528793334961,6.829999923706055,55.11430740356445,99.79377746582031,122.9800033569336,,67.43167114257812,67.64374542236328,65.17925262451172,75.5063247680664,51.810001373291016,33.69212341308594,205.49684143066406,86.9241943359375,44.49283981323242,82.67850494384766,55.61354446411133,36.74422073364258,99.73999786376953,16.479999542236328,51.91682434082031,,144.48391723632812,42.60599136352539,126.88772583007812,179.50619506835938,24.483463287353516,,38.879093170166016,,82.3906021118164,26.09174919128418,347.45660400390625,38.95046615600586,,21.030000686645508,52.95995330810547,20.135957717895508,,,,55.589927673339844,82.05197143554688,177.26739501953125,50.91217803955078,,64.04302215576172,61.08000183105469,44.93271255493164,28.078947067260742,63.19266891479492,23.746763229370117,11.647561073303223,14.278406143188477,53.863285064697266,19.876148223876953,20.9826717376709,,45.665802001953125,12.584001541137695,103.6483383178711,64.51311492919922,,155.03045654296875,42.84648513793945,602.760009765625,109.97087097167969,73.81658935546875,52.96685028076172,18.145923614501953,11.302038192749023,,,,11.949555397033691,,,30.440000534057617,4.822220802307129,,125.17211151123047,39.19832992553711,,,357.32000732421875,28.34000015258789,45.627437591552734,,,110.80000305175781,72.91655731201172,9.550000190734863,6.995452404022217,8.399999618530273,296.9175109863281,33.4468994140625,5.778088092803955,41.4492301940918,95.29985046386719,,149.88673400878906,,74.45293426513672,71.42704010009766,48.9581298828125,28.489999771118164,53.290000915527344,22.600000381469727,,13.270962715148926,61.41365432739258,27.0,61.70256423950195,47.19624328613281,66.58341979980469,22.77254867553711,56.296226501464844,14.482705116271973,14.41745376586914,97.04564666748047,45.38819122314453,,24.60720443725586,11.341753959655762,,93.79347229003906,25.101604461669922,,22.311737060546875,18.04339027404785,52.719215393066406,,24.925342559814453,59.317134857177734,52.75,23.530000686645508,29.09865379333496,,45.956504821777344,15.09528923034668,7.5024919509887695,294.1499938964844,,73.94696807861328,17.913171768188477,16.049013137817383,17.708093643188477,27.850000381469727,208.75999450683594,64.47795104980469,26.869384765625,35.65957260131836,56.007965087890625,,,23.394702911376953,21.383398056030273,16.24605941772461,,,35.96201705932617,57.09323501586914,34.43000030517578,104.93347930908203,15.157437324523926,31.138742446899414,48.13970947265625,23.434776306152344,72.10857391357422,51.44461441040039,151.84832763671875,20.596515655517578,,109.4361572265625,,103.92192077636719,77.98712921142578,56.8829460144043,,,1.909999966621399,67.37529754638672,142.25999450683594,41.58299255371094,83.79000091552734,,36.60772705078125,99.62459564208984,23.473703384399414,36.473026275634766,43.150001525878906,71.31356811523438,26.953989028930664,135.1999969482422,43.0760383605957,34.40412521362305,,81.82122039794922,194.66893005371094,10.742286682128906,94.78829193115234,38.220664978027344,,,,91.41000366210938,,28.82166862487793,53.71604919433594,,,176.56011962890625,13.816352844238281,,36.400001525878906,,42.619998931884766,,29.98493766784668,,15.301400184631348,44.689029693603516,104.21018981933594,,,,,52.41080856323242,372.7699890136719,,,16.01750373840332,127.39338684082031,,13.398353576660156,26.115352630615234,64.09767150878906,,43.7310905456543,,125.24933624267578,,105.01944732666016,42.06256866455078,3.5999999046325684,158.54957580566406,46.90999984741211,138.08999633789062,,84.53466796875,58.00361633300781,9.126226425170898,,55.75,98.71176147460938,,,77.1241226196289,,103.5199966430664,16.50844383239746,30.473268508911133,158.66091918945312,24.764495849609375,30.603666305541992,112.31000518798828,48.21276092529297,,38.977943420410156,40.23809051513672,50.175514221191406,39.66537857055664,39.010684967041016,,19.50212287902832,87.5903549194336,14.300000190734863,39.99413299560547,58.470619201660156,34.57841491699219,21.6200008392334,20.32683563232422,,23.690000534057617,15.53529167175293,34.66260528564453,168.33999633789062,172.5599822998047,138.69940185546875,79.81197357177734,,,60.67156982421875,55.72175216674805,311.9200134277344,60.94562911987305,17.473926544189453,57.62335968017578,84.18923950195312,11.267382621765137,31.357423782348633,57.620887756347656,72.505859375,21.381349563598633,49.349998474121094,150.71633911132812,13.140000343322754,91.97000122070312,,36.743125915527344,40.34487533569336,22.787160873413086,12.271212577819824,,141.049072265625,102.43000030517578,187.80999755859375,38.494998931884766,266.7698669433594,,69.36000061035156,,69.1500015258789,101.39456939697266,82.87959289550781,74.45999908447266,13.679729461669922,19.510000228881836,52.4900016784668,22.547006607055664,108.79885864257812,,,22.267414093017578,79.12765502929688,15.703349113464355,47.973548889160156,202.19435119628906,34.52568054199219,17.63443946838379,4.8597002029418945,,130.89671325683594,89.82749938964844,5.289999961853027,,61.351322174072266,30.563358306884766,165.9331512451172,,,64.27748107910156,54.02581787109375,17.29016876220703,20.157508850097656,59.28419876098633,22.4090576171875,35.90523147583008,,93.6500015258789,46.59234619140625,51.84000015258789,,10.728528022766113,6.674347877502441,49.64616012573242,324.75,211.14999389648438,,159.78793334960938,6454.5498046875,87.72305297851562,39.62944030761719,23.18000030517578,41.58036422729492,14.214459419250488,44.55198287963867,9.756819725036621,72.86186981201172,40.599998474121094,49.849998474121094,46.314178466796875,40.97832107543945,,8.799696922302246,132.5800018310547,,219.41574096679688,58.779998779296875,,12.966285705566406,,43.20113754272461,53.08085632324219,,109.8885726928711,35.28044128417969,114.07141876220703,,75.34343719482422,59.486000061035156,36.97657012939453,57.912681579589844,,57.761837005615234,9.024999618530273,48.681705474853516,53.44870376586914,15.356768608093262,,37.58537673950195,,,10.427325248718262,42.16999816894531,,104.22772979736328,64.2127914428711,,,19.239999771118164,,20.610000610351562,,31.6471004486084,363.0970153808594,49.71449279785156,,41.58000183105469,240.5130615234375,131.75144958496094,,27.3700008392334,100.57091522216797,45.16999816894531,147.94000244140625,45.45458221435547,,,16.088584899902344,136.7669677734375,52.82170104980469,,,,21.979215621948242,126.48709106445312,79.05397033691406,9.532831192016602,52.43986892700195,11.854769706726074,,,,10.180000305175781,21.609872817993164,,0.8484998345375061,100.80000305175781,88.9482650756836,38.908363342285156,117.07057189941406,11.837702751159668,101.66737365722656,70.23831176757812,,,19.32265281677246,1.8707420825958252,244.73977661132812,48.456504821777344,,103.7373275756836,,,110.95606231689453,174.8800048828125,69.0,23.406492233276367,,,15.473722457885742,8.643351554870605,48.70232009887695,35.170867919921875,18.793052673339844,40.05290985107422,44.26589584350586,122.48999786376953,104.58158874511719,,55.527313232421875,17.88878631591797,197.77000427246094,59.036041259765625,,58.79999923706055,73.2820053100586,130.91000366210938,69.7249984741211,57.76401138305664,25.099817276000977,8.62147045135498,195.77999877929688,42.17445755004883,52.159908294677734,,,9.248503684997559,99.48308563232422,50.70016860961914,76.46324920654297,23.156496047973633,82.53855895996094,,,52.2990837097168,,43.33095932006836,,50.94041061401367,38.467166900634766,54.3109016418457,97.80992889404297,9.346542358398438,56.8051872253418,,33.6269416809082,153.24171447753906,92.0,29.277019500732422,36.864437103271484,97.42268371582031,41.9376106262207,,,,47.205142974853516,82.97947692871094,107.41776275634766,66.97348022460938,,57.77066421508789,45.59979248046875,47.18238067626953,73.4238510131836,46.00736999511719,,604.3594970703125,15.847097396850586,17.292932510375977,,73.30305480957031,32.48994445800781,,108.3374252319336,46.96470642089844,,,,4.139999866485596,81.80313110351562
1721,2018-07-25,64.23127746582031,43.016056060791016,34.09861373901367,37.38130187988281,,35.42799377441406,46.824100494384766,33.55365753173828,20.300289154052734,76.90585327148438,79.50677490234375,,,61.735809326171875,,,9.269752502441406,29.5,26.309999465942383,158.54507446289062,22.663755416870117,,0.0430000014603138,263.1700134277344,90.97711181640625,42.27295684814453,,130.44638061523438,223.52479553222656,7.977046966552734,55.996829986572266,61.19390869140625,11.84101676940918,40.00386047363281,14.630000114440918,56.16707229614258,98.45603942871094,,13.804082870483398,,26.43000030517578,692.8724365234375,35.161285400390625,47.89766311645508,,-1.3614767789840698,100.17218780517578,66.72476196289062,25.735631942749023,80.12999725341797,,40.73994064331055,87.10836791992188,,67.43571472167969,381.7699890136719,86.1619873046875,,36.45000076293945,,12.017148971557617,43.92049026489258,,73.42089080810547,147.4368438720703,172.9370880126953,21.34157371520996,41.63258743286133,3.0999999046325684,,133.6841583251953,,1863.6099853515625,28.270000457763672,,237.6649627685547,142.39187622070312,42.69214630126953,,145.51486206054688,29.507354736328125,,93.4761962890625,,8.397249221801758,21.270000457763672,12.67052173614502,111.71939849853516,40.66999816894531,,75.41000366210938,77.71209716796875,38.951942443847656,210.8539276123047,,100.00287628173828,,32.961082458496094,77.9245834350586,197.1766815185547,,40.68317794799805,82.27140808105469,21.058719635009766,,,97.62934112548828,51.3916130065918,29.850000381469727,15.885757446289062,33.33405303955078,705.719970703125,,342.5639953613281,197.97999572753906,,28.586673736572266,7.545374870300293,29.657014846801758,43.20721435546875,26.936359405517578,17.431175231933594,19.704328536987305,73.18307495117188,17.149181365966797,,,,24.50642967224121,68.61199951171875,62.20589065551758,35.532501220703125,97.37523651123047,,233.87164306640625,,41.099998474121094,48.09000015258789,110.44999694824219,10.852607727050781,,23.71366310119629,42.029998779296875,37.34378433227539,262.9100036621094,383.8299865722656,311.7900085449219,74.06239318847656,48.20000457763672,2065.68994140625,29.378576278686523,468.8445739746094,36.9783821105957,18.78359031677246,,21.350496292114258,69.55870056152344,,52.86281204223633,27.924793243408203,4.390857219696045,26.469999313354492,35.93498229980469,,,,,197.61000061035156,,30.79513168334961,,34.31999969482422,39.086219787597656,30.36166000366211,100.16615295410156,,,,41.277801513671875,62.009010314941406,30.285024642944336,,110.22241973876953,,63.69511795043945,,22.91485595703125,32.35907745361328,43.2237434387207,52.671653747558594,,,11.444416046142578,39.83000183105469,,105.1308364868164,128.45338439941406,125.93316650390625,,,38.73817443847656,,97.16459655761719,62.782867431640625,42.162567138671875,20.639999389648438,105.17353820800781,32.066165924072266,12.300000190734863,,23.933835983276367,59.05757522583008,39.892024993896484,34.24787139892578,,102.1718521118164,20.732406616210938,,43.552059173583984,316.8704833984375,29.100000381469727,,116.80999755859375,,83.70870971679688,274.6499938964844,173.4613800048828,,,60.684146881103516,105.94038391113281,,10.226837158203125,,59.911293029785156,118.75165557861328,81.6373519897461,30.96465492248535,,151.46389770507812,451.6300048828125,122.39897155761719,,,21.120704650878906,5.615477085113525,47.97568130493164,10.071197509765625,15.600000381469727,93.07281494140625,,173.4199981689453,56.496971130371094,64.44892120361328,208.90467834472656,,36.51371765136719,,,6.447307586669922,81.10853576660156,148.8699951171875,64.55000305175781,50.81999969482422,,,39.42331314086914,116.04122924804688,22.754968643188477,,,,,,79.74901580810547,,104.72760009765625,,42.150001525878906,,,,44.144405364990234,64.94999694824219,59.582054138183594,104.77074432373047,123.85581970214844,,20.816770553588867,,,43.70000076293945,60.87859344482422,49.63698959350586,13.960033416748047,10.949999809265137,35.04290008544922,30.502498626708984,87.11873626708984,,60.967411041259766,,133.60595703125,118.5999984741211,137.68812561035156,,66.86841583251953,95.85601806640625,,99.56166076660156,101.89863586425781,37.869998931884766,108.99222564697266,25.8700008392334,24.059999465942383,29.770000457763672,,103.2752914428711,,,,54.689998626708984,75.6987075805664,,64.57646179199219,,,31.107059478759766,98.27143859863281,56.0,39.58235549926758,81.52721405029297,14.894750595092773,68.57171630859375,,69.4800033569336,10.299734115600586,93.80000305175781,38.74320602416992,,33.75212478637695,103.70999908447266,145.9500732421875,5.733578681945801,29.67097282409668,17.11117935180664,32.7093505859375,2.598637104034424,14.75,31.81999969482422,94.4000015258789,42.23490905761719,62.422725677490234,123.00737762451172,51.586463928222656,75.0,5.699999809265137,57.752925872802734,137.10940551757812,95.00887298583984,,29.375534057617188,63.46251678466797,28.499961853027344,36.978328704833984,,115.20127868652344,57.70000076293945,21.912181854248047,42.27431869506836,,57.4788818359375,29.46870231628418,7.864543437957764,53.35679244995117,78.75,209.4501495361328,,12.525591850280762,,,42.80373001098633,19.110000610351562,68.99524688720703,9.203797340393066,,44.08000183105469,23.190000534057617,101.82862854003906,51.706668853759766,60.54303741455078,25.86370086669922,125.00904083251953,7.262925624847412,83.46173858642578,9.268525123596191,125.5581283569336,17.354290008544922,26.450687408447266,217.5,68.13999938964844,10.279764175415039,15.26045036315918,,199.8109130859375,,10.444235801696777,228.35284423828125,29.847360610961914,47.742801666259766,233.0,,37.16809844970703,23.945106506347656,104.733154296875,26.02813148498535,44.275943756103516,,14.989999771118164,,29.245901107788086,47.9680061340332,29.093114852905273,39.380924224853516,,35.78042984008789,,16.110000610351562,21.420000076293945,,,7.455451011657715,96.89949035644531,1.9654771089553833,109.69904327392578,10.57293701171875,68.43000030517578,,65.15365600585938,53.104217529296875,,14.181628227233887,186.2865447998047,79.62000274658203,100.41090393066406,16.441362380981445,46.2022819519043,70.31968688964844,38.3842658996582,7.029751777648926,116.68000030517578,7.159260272979736,30.062686920166016,34.943382263183594,17.860000610351562,13.335223197937012,53.130001068115234,21.06550407409668,11.106252670288086,1263.699951171875,1275.93994140625,13.227356910705566,116.51777648925781,,6.309999942779541,219.62432861328125,33.36863327026367,,321.78778076171875,,38.7698860168457,38.18070602416992,36.76283645629883,17.280000686645508,92.58705139160156,17.06389808654785,13.116068840026855,18.82451629638672,114.44805908203125,,,35.35908508300781,185.1861572265625,,75.7989273071289,113.5,,47.736083984375,210.70957946777344,79.40655517578125,9.260000228881836,26.918954849243164,42.0,140.35792541503906,,13.621806144714355,14.61829662322998,33.66401290893555,,40.398094177246094,85.51101684570312,9.300734519958496,,46.599998474121094,27.925819396972656,66.67068481445312,,7.807083606719971,,62.604881286621094,60.31999969482422,,115.95088958740234,2717.484619140625,73.57404327392578,18.989999771118164,139.94000244140625,,300.6499938964844,27.607566833496094,251.1300048828125,60.01507568359375,50.23779296875,143.1905059814453,118.1148452758789,151.54432678222656,48.95000076293945,189.4951629638672,77.04900360107422,82.50517272949219,30.6920223236084,315.8299865722656,8.699999809265137,70.0999984741211,,9.445489883422852,48.703346252441406,211.75241088867188,45.4900016784668,42.21489334106445,,,125.23999786376953,22.66328239440918,27.487056732177734,10.425633430480957,,179.32333374023438,49.702598571777344,,126.45662689208984,,21.75968360900879,114.16890716552734,147.70127868652344,161.43540954589844,51.837371826171875,36.39963912963867,179.7858428955078,189.23385620117188,27.862239837646484,32.55296325683594,,36.91999816894531,145.75778198242188,132.77462768554688,116.50823974609375,92.26060485839844,25.183332443237305,103.0216064453125,49.5300178527832,61.80091094970703,21.02686882019043,22.44223976135254,4.150000095367432,17.876304626464844,59.630001068115234,51.54502487182617,14.046714782714844,26.134281158447266,,97.27857971191406,62.38084030151367,94.20447540283203,14.34592056274414,,75.19999694824219,17.770000457763672,34.79438018798828,41.19707489013672,,26.150320053100586,,65.38751220703125,,,155.81471252441406,267.4079895019531,48.9146614074707,43.917274475097656,,26.3799991607666,14.628262519836426,19.33952522277832,172.47950744628906,49.92219924926758,,,12.211076736450195,54.4900016784668,,179.66000366210938,142.40257263183594,156.05780029296875,,33.370643615722656,24.950000762939453,,89.73827362060547,30.020000457763672,,,,,293.1850280761719,58.945919036865234,,,63.96415328979492,,38.28009033203125,,,93.2931137084961,7.050000190734863,162.14842224121094,46.502593994140625,6.849999904632568,55.748817443847656,101.84947204589844,125.02999877929688,,68.59979248046875,68.2066879272461,67.15351867675781,76.23790740966797,52.40999984741211,34.38548278808594,209.98760986328125,87.74357604980469,44.866127014160156,85.06848907470703,56.031761169433594,36.14311218261719,100.19999694824219,16.290000915527344,51.720359802246094,,145.3529815673828,42.455223083496094,128.20481872558594,180.85031127929688,23.71150016784668,,38.860355377197266,,83.15048217773438,25.804136276245117,348.5834655761719,38.785682678222656,,21.0,53.149871826171875,20.400188446044922,,,,55.831886291503906,82.52303314208984,180.53570556640625,51.68183135986328,,64.57110595703125,62.119998931884766,44.82423400878906,28.398244857788086,64.0324935913086,24.248262405395508,11.705347061157227,14.33909797668457,54.77204132080078,20.19073486328125,21.12872314453125,,45.71954345703125,12.673566818237305,106.7002182006836,64.9459228515625,,154.12652587890625,43.55005645751953,612.6099853515625,111.44014739990234,73.52031707763672,53.186004638671875,18.154294967651367,11.460826873779297,,,,11.161392211914062,,,30.989999771118164,4.842798709869385,,125.09492492675781,38.631813049316406,,,362.8699951171875,28.110000610351562,45.469154357910156,,,114.4800033569336,74.49015808105469,9.550000190734863,7.002126216888428,8.0,277.5061950683594,33.644813537597656,5.856435298919678,41.468833923339844,94.93331909179688,,157.24658203125,,74.87890625,73.98970031738281,50.18128967285156,28.209999084472656,54.45000076293945,22.729999542236328,,13.418033599853516,61.55852508544922,25.799999237060547,62.48652648925781,47.409725189208984,66.93041229248047,22.290407180786133,56.69330596923828,14.625157356262207,14.532411575317383,94.8378677368164,46.04899597167969,,24.570613861083984,11.341753959655762,,97.37358856201172,25.187894821166992,,22.505491256713867,17.592552185058594,53.10124588012695,,24.968883514404297,59.49263000488281,52.650001525878906,23.299999237060547,29.42369842529297,,46.220890045166016,15.221949577331543,7.602403163909912,297.20001220703125,,74.71781921386719,18.250171661376953,16.19500160217285,18.206275939941406,29.079999923706055,214.74000549316406,65.18411254882812,27.098648071289062,35.00780487060547,56.82262420654297,,,23.593473434448242,20.944496154785156,16.237709045410156,,,36.10026550292969,57.29233932495117,34.15999984741211,105.3633041381836,15.140390396118164,31.37826919555664,48.3065299987793,23.207582473754883,72.5467529296875,51.557228088378906,153.1815643310547,20.48427391052246,,100.43429565429688,,103.86834716796875,78.52230834960938,58.15998077392578,,,1.9600000381469727,67.5768814086914,145.3699951171875,39.446434020996094,85.62000274658203,,36.38909149169922,102.65888977050781,23.729475021362305,36.65562057495117,41.79999923706055,72.012451171875,26.31637191772461,137.25,43.574913024902344,34.57191467285156,,80.83753967285156,194.9617919921875,10.915253639221191,95.7513427734375,39.0140495300293,,,,91.37000274658203,,28.925241470336914,54.236324310302734,,,179.02784729003906,13.89422607421875,,37.79999923706055,,43.459999084472656,,30.27523422241211,,15.237682342529297,44.57244110107422,105.7278060913086,,,,,54.009700775146484,374.489990234375,,,16.03504180908203,127.89058685302734,,13.754453659057617,26.85137176513672,69.24630737304688,,44.06760025024414,,128.83724975585938,,105.35673522949219,41.61932373046875,3.640000104904175,170.6312255859375,48.709999084472656,141.61000061035156,,85.48273468017578,58.79576110839844,9.164410591125488,,59.25,99.58397674560547,,,77.4171371459961,,106.73999786376953,16.800973892211914,30.683738708496094,161.11402893066406,24.726974487304688,31.22182273864746,114.11836242675781,48.63676071166992,,39.80780029296875,39.95976257324219,50.25144958496094,39.77948760986328,39.201019287109375,,19.776927947998047,87.92321014404297,14.460000038146973,39.852169036865234,58.96165466308594,34.92381286621094,21.655000686645508,20.38529396057129,,26.200000762939453,15.774091720581055,35.2408561706543,173.77999877929688,172.20033264160156,141.12307739257812,79.78321075439453,,,61.375518798828125,55.57789611816406,310.760009765625,61.02730178833008,17.53472328186035,57.852012634277344,85.07316589355469,10.769165992736816,31.979761123657227,58.09489440917969,72.87706756591797,21.604656219482422,48.79999923706055,153.0266876220703,13.390000343322754,93.16000366210938,,37.234413146972656,40.35335922241211,22.865711212158203,12.28484058380127,,142.1539306640625,104.04000091552734,187.99000549316406,38.64500045776367,269.0434265136719,,72.52999877929688,,69.76000213623047,102.25353240966797,81.94993591308594,76.0,13.779804229736328,20.079999923706055,52.310001373291016,22.792070388793945,109.24295043945312,,,22.267414093017578,78.64071655273438,15.661004066467285,48.59345245361328,202.71253967285156,34.559593200683594,17.802967071533203,4.932839393615723,,131.13951110839844,90.16030883789062,5.25,,61.28703689575195,30.219947814941406,163.11190795898438,,,64.91814422607422,54.269474029541016,16.509706497192383,20.01702117919922,60.20461654663086,22.4772891998291,36.050758361816406,,92.05000305175781,47.35409927368164,53.5099983215332,,10.721271514892578,6.646304607391357,50.58061981201172,332.26019287109375,214.64999389648438,,162.88552856445312,6409.08984375,87.71375274658203,42.161476135253906,23.700000762939453,41.97573471069336,14.344868659973145,44.403038024902344,9.78183650970459,73.44029235839844,41.25,48.689998626708984,46.6340446472168,40.65493392944336,,8.739423751831055,132.2100067138672,,227.22512817382812,58.83000183105469,,13.047102928161621,,43.66611862182617,54.094635009765625,,113.06835174560547,35.63898849487305,115.470458984375,,75.17032623291016,61.74800109863281,37.4343147277832,57.472137451171875,,57.08261489868164,9.314000129699707,49.08247375488281,53.60072326660156,15.378091812133789,,31.427165985107422,,,10.420639991760254,44.220001220703125,,103.6965103149414,64.09930419921875,,,19.739999771118164,,21.079999923706055,,31.005598068237305,367.16107177734375,49.96147918701172,,41.18000030517578,241.55563354492188,135.1287384033203,,27.6299991607666,107.51175689697266,45.84000015258789,146.36000061035156,45.42817687988281,,,16.260286331176758,139.31617736816406,53.27531814575195,,,,22.15711212158203,127.4035415649414,79.84901428222656,9.542179107666016,52.84100341796875,11.688343048095703,,,,10.270000457763672,21.775768280029297,,0.8412030935287476,100.4800033569336,90.65641784667969,40.144325256347656,115.08406066894531,11.837702751159668,102.99613952636719,70.7967300415039,,,19.1757755279541,1.8546148538589478,246.98207092285156,48.60186004638672,,103.9156723022461,,,112.58863830566406,176.80999755859375,69.8499984741211,23.545814514160156,,,15.427090644836426,8.528514862060547,49.10746383666992,35.451927185058594,18.793052673339844,40.68940353393555,43.75028610229492,125.97000122070312,107.14116668701172,,54.40555191040039,18.0269832611084,196.66000366210938,60.10843276977539,,58.25,75.91238403320312,133.6699981689453,70.20771789550781,57.77297592163086,25.30127716064453,8.593480110168457,198.63999938964844,42.6475830078125,52.052642822265625,,,9.248503684997559,99.76669311523438,50.20203399658203,82.4215316772461,23.36281967163086,82.48226165771484,,,52.50082015991211,,43.78458786010742,,50.73650360107422,38.71963119506836,55.03296661376953,98.48185729980469,9.346542358398438,57.64485549926758,,33.64531707763672,154.74130249023438,92.43000030517578,29.429548263549805,37.24408721923828,97.39278411865234,42.07574462890625,,,,47.3410530090332,84.03880310058594,108.20631408691406,67.44142150878906,,58.96391296386719,45.65834045410156,47.63311004638672,73.54181671142578,45.970245361328125,,604.3692626953125,15.920494079589844,17.882184982299805,,73.6965103149414,31.326126098632812,,110.72896575927734,46.308555603027344,,,,4.230000019073486,83.89962768554688
1722,2018-07-26,65.00055694580078,42.726688385009766,33.28331756591797,39.17254638671875,,35.77100372314453,46.677490234375,33.75972366333008,20.434492111206055,77.58307647705078,78.07179260253906,,,62.14278030395508,,,9.286559104919434,30.0,26.459999084472656,156.7326202392578,22.688386917114258,,0.04100000113248825,261.92999267578125,92.06072998046875,42.69353103637695,,130.53074645996094,221.5847930908203,7.864693641662598,56.7177848815918,62.658023834228516,11.84101676940918,40.57952117919922,14.619999885559082,57.57432174682617,98.4003677368164,,13.89013671875,,26.6200008392334,694.5980224609375,35.042415618896484,48.50565719604492,,-1.3682762384414673,102.10963439941406,66.76225280761719,26.366409301757812,80.7300033569336,,41.16313934326172,88.31359100341797,,68.46928405761719,363.0199890136719,87.09024047851562,,36.56999969482422,,12.079095840454102,45.07679748535156,,75.15601348876953,148.2184600830078,173.84188842773438,21.476709365844727,42.09688949584961,3.049999952316284,,135.15243530273438,,1808.0,28.540000915527344,,236.8501739501953,142.8545684814453,42.71083450317383,,149.44647216796875,29.07366943359375,,91.56151580810547,,8.422904968261719,21.239999771118164,12.655527114868164,111.68318176269531,39.97999954223633,,76.41999816894531,78.69064331054688,39.99583053588867,208.61990356445312,,99.50161743164062,,34.26395797729492,76.15914916992188,194.74215698242188,,40.935577392578125,83.22083282470703,20.811969757080078,,,97.50567626953125,51.177406311035156,30.360000610351562,16.078311920166016,33.966190338134766,711.1400146484375,,345.83636474609375,194.17999267578125,,28.467063903808594,7.545374870300293,29.162033081054688,43.53661346435547,26.73885726928711,18.782794952392578,19.584716796875,70.50483703613281,17.267383575439453,,,,23.914722442626953,69.24054718017578,59.56083679199219,35.59166717529297,98.9294662475586,,234.06719970703125,,41.689998626708984,48.599998474121094,110.94999694824219,10.894129753112793,,24.21169090270996,42.61000061035156,36.95977783203125,260.3500061035156,344.739990234375,313.6099853515625,74.08992004394531,48.290443420410156,2083.1298828125,30.040849685668945,462.09295654296875,37.3955078125,18.829973220825195,,21.304838180541992,69.33186340332031,,51.859989166259766,27.86271858215332,4.468228816986084,26.440000534057617,35.528079986572266,,,,,197.4600067138672,,30.765459060668945,,34.33000183105469,41.03864288330078,30.591794967651367,95.13578796386719,,,,41.69976806640625,62.676597595214844,30.243019104003906,,109.91348266601562,,63.35762405395508,,22.682641983032227,33.1363410949707,43.10129165649414,52.62847137451172,,,11.637303352355957,40.91999816894531,,106.60182189941406,130.37362670898438,127.45602416992188,,,38.941261291503906,,97.7265853881836,62.98271942138672,43.03578186035156,20.450000762939453,107.57482147216797,31.378259658813477,12.1899995803833,,24.134965896606445,59.28974914550781,40.765506744384766,34.282188415527344,,99.05046081542969,20.645477294921875,,44.62040710449219,318.3134765625,29.5,,116.66999816894531,,83.79994201660156,286.9100036621094,173.891357421875,,,61.59511947631836,105.41930389404297,,10.198429107666016,,60.66618728637695,120.07304382324219,80.91527557373047,32.19694900512695,,148.72982788085938,446.760009765625,124.01221466064453,,,20.450815200805664,5.484695911407471,47.72634506225586,10.866292953491211,15.699999809265137,90.77704620361328,,176.4199981689453,56.542537689208984,64.71029663085938,209.87022399902344,,36.790225982666016,,,6.414989948272705,82.00247955322266,147.57000732421875,64.25,49.77000045776367,,,39.76127243041992,116.38394927978516,22.735727310180664,,,,,,79.63351440429688,,108.34186553955078,,41.79999923706055,,,,44.144405364990234,64.75,59.898067474365234,103.9738540649414,129.48875427246094,,21.085586547851562,,,42.099998474121094,61.28140640258789,51.86613464355469,13.823883056640625,10.899999618530273,34.71147918701172,30.955896377563477,88.04759216308594,,60.1641845703125,,134.93896484375,119.2300033569336,134.88800048828125,,66.13300323486328,96.25399780273438,,99.26573181152344,102.14466094970703,38.4900016784668,111.27637481689453,26.25,24.440000534057617,30.299999237060547,,103.25764465332031,,,,55.5099983215332,76.06380462646484,,64.61421966552734,,,31.515527725219727,98.23470306396484,56.25,39.772735595703125,81.91865539550781,14.904019355773926,69.39274597167969,,70.18000030517578,10.285439491271973,94.4000015258789,38.6405143737793,,33.55449676513672,101.9800033569336,141.36732482910156,5.748094081878662,30.319311141967773,17.633522033691406,33.23054122924805,2.5709917545318604,14.699999809265137,31.540000915527344,95.20999908447266,41.76594161987305,62.14219284057617,118.72090911865234,51.63298034667969,74.5199966430664,5.25,58.798580169677734,135.3750762939453,95.08711242675781,,29.223936080932617,64.42078399658203,28.671249389648438,35.55607986450195,,115.63199615478516,57.349998474121094,22.067110061645508,41.90491485595703,,57.38102340698242,28.88921356201172,7.702683448791504,54.27395248413086,79.4800033569336,210.13406372070312,,12.706721305847168,,,43.3348503112793,19.110000610351562,70.02255249023438,9.174623489379883,,43.88999938964844,24.200000762939453,102.28260803222656,51.686668395996094,61.36106491088867,26.104551315307617,123.28424072265625,7.28289270401001,83.86022186279297,8.713469505310059,125.43692016601562,17.605533599853516,26.09660530090332,176.25999450683594,75.38999938964844,10.092845916748047,15.366291999816895,,197.52696228027344,,10.451472282409668,229.3033905029297,30.26858901977539,47.81012725830078,232.0,,36.93492126464844,24.184558868408203,104.38877868652344,26.277114868164062,43.727108001708984,,14.930000305175781,,29.245901107788086,48.13928985595703,29.112030029296875,39.934425354003906,,35.6662483215332,,17.3700008392334,22.670000076293945,,,7.483145713806152,97.59378051757812,1.973984718322754,107.80421447753906,10.57293701171875,68.56999969482422,,66.95088958740234,54.17510986328125,,14.281283378601074,183.5670928955078,78.88999938964844,100.71726989746094,16.533647537231445,45.11956787109375,69.64251708984375,38.930721282958984,7.037336349487305,115.7699966430664,7.000722408294678,30.442886352539062,34.10807418823242,17.959999084472656,13.610934257507324,52.900001525878906,21.321361541748047,10.429732322692871,1268.3299560546875,1285.5,13.329319953918457,116.36946105957031,,6.449999809265137,220.01405334472656,33.23686599731445,,319.30303955078125,,39.45090866088867,38.063472747802734,38.13844299316406,17.25,91.84943389892578,16.968950271606445,13.298479080200195,19.03204345703125,120.42574310302734,,,35.954769134521484,183.7120361328125,,77.03305053710938,114.0,,48.51102828979492,214.2592315673828,78.6556625366211,9.850000381469727,27.03614616394043,42.61000061035156,141.33502197265625,,13.806596755981445,14.393399238586426,34.148250579833984,,40.01494216918945,91.80252075195312,9.266489028930664,,46.29999923706055,28.323213577270508,67.5550308227539,,7.792267799377441,,62.45524215698242,61.20000076293945,,116.02206420898438,2717.484619140625,73.82318115234375,19.209999084472656,144.86000061035156,,298.54998779296875,27.373109817504883,247.97999572753906,59.70191955566406,49.74807357788086,144.46827697753906,120.06300354003906,151.47802734375,59.25,190.3637237548828,77.42263793945312,83.38655090332031,30.248952865600586,311.5899963378906,8.800000190734863,69.91000366210938,,9.427132606506348,48.45252990722656,211.1577911376953,46.0099983215332,41.41899490356445,,,122.02999877929688,22.79166603088379,27.564823150634766,10.418198585510254,,175.65333557128906,51.74169921875,,129.3784942626953,,21.231372833251953,114.77462768554688,146.1938934326172,162.30284118652344,51.922630310058594,36.74637985229492,179.6625213623047,190.8259735107422,27.54309844970703,32.79164505004883,,36.63999938964844,146.7800750732422,133.11048889160156,118.0119400024414,92.3121109008789,25.227985382080078,102.7264404296875,48.992149353027344,61.827091217041016,21.04119300842285,22.617490768432617,4.110000133514404,18.11625099182129,60.40999984741211,52.09630584716797,14.021482467651367,26.237913131713867,,98.01441192626953,62.4234733581543,95.71018981933594,14.450108528137207,,75.37000274658203,18.1299991607666,31.335350036621094,41.331146240234375,,26.48320770263672,,65.18392944335938,,,159.74432373046875,264.93658447265625,49.159828186035156,44.519229888916016,,26.219999313354492,14.701916694641113,19.254840850830078,163.26873779296875,51.06938934326172,,,12.264398574829102,55.439998626708984,,174.5399932861328,144.1807098388672,156.66017150878906,,34.4995002746582,24.469999313354492,,88.57502746582031,31.06999969482422,,,,,291.9015808105469,59.93730163574219,,,64.75936126708984,,39.134395599365234,,,92.82203674316406,7.199999809265137,166.33352661132812,45.17800521850586,7.099999904632568,56.00493240356445,101.38225555419922,124.48999786376953,,66.80049896240234,64.73824310302734,66.81019592285156,77.3039321899414,51.599998474121094,33.79484558105469,203.329833984375,88.26905059814453,44.85834884643555,85.35235595703125,55.8986930847168,36.88734817504883,99.95999908447266,15.609999656677246,52.358882904052734,,142.8372802734375,43.25014877319336,122.15753173828125,179.5931854248047,24.134050369262695,,40.51777648925781,,82.71495056152344,25.858064651489258,350.047607421875,39.21933364868164,,20.790000915527344,53.276485443115234,20.229215621948242,,,,56.3537712097168,80.5539321899414,183.69802856445312,52.16828536987305,,61.97866439819336,61.650001525878906,43.4682731628418,28.901382446289062,68.69438934326172,24.76331901550293,11.721856117248535,14.32632064819336,54.364376068115234,20.24793243408203,21.479248046875,,45.67475128173828,12.646697044372559,105.5353012084961,64.77279663085938,,154.79776000976562,42.677268981933594,617.9400024414062,111.10182189941406,75.00160217285156,53.55459213256836,18.011943817138672,11.479509353637695,,,,11.212241172790527,,,30.670000076293945,4.808501720428467,,128.40640258789062,38.726234436035156,,,363.0899963378906,28.190000534057617,45.552467346191406,,,115.33000183105469,75.44589233398438,9.539999961853027,7.022151947021484,8.0,277.3277587890625,33.051082611083984,5.4353203773498535,41.66481018066406,99.00596618652344,,158.37667846679688,,75.6197280883789,73.87156677246094,49.678287506103516,27.530000686645508,54.849998474121094,22.940000534057617,,13.547801971435547,61.17820358276367,24.200000762939453,63.22336196899414,47.558231353759766,67.18058013916016,22.54869270324707,57.575687408447266,14.482705116271973,14.45577335357666,89.47750091552734,46.05724334716797,,24.588909149169922,11.231461524963379,,94.87934875488281,25.067089080810547,,22.542749404907227,18.09239387512207,53.400875091552734,,25.099523544311523,60.41396713256836,54.0,23.610000610351562,29.114713668823242,,46.14535140991211,15.736055374145508,7.538823127746582,303.760009765625,,74.56719207763672,18.609630584716797,16.078210830688477,18.523298263549805,29.510000228881836,215.3699951171875,64.9034652709961,26.93816566467285,35.531192779541016,57.92949295043945,,,23.636682510375977,20.540700912475586,16.304529190063477,,,35.7039680480957,58.08876037597656,32.5,105.17127227783203,15.24268627166748,31.5186824798584,48.71040344238281,23.300146102905273,73.11273956298828,52.07694625854492,155.08753967285156,20.37203025817871,,96.25711822509766,,99.11866760253906,78.6511459350586,59.41877746582031,,,1.9299999475479126,68.10095977783203,142.16000366210938,40.707664489746094,85.73999786376953,,36.72918701171875,103.95528411865234,23.894493103027344,37.15775680541992,42.29999923706055,72.17086029052734,26.35501480102539,136.6999969482422,43.52640914916992,34.3621826171875,,81.77954864501953,194.4381561279297,10.97898006439209,98.86209106445312,39.094112396240234,,,,89.13999938964844,,28.934656143188477,58.033416748046875,,,176.3153076171875,14.011039733886719,,38.0,,42.61000061035156,,30.921371459960938,,15.055634498596191,44.70696258544922,106.48184967041016,,,,,54.06986999511719,373.5899963378906,,,16.122713088989258,129.74114990234375,,13.887992858886719,26.904579162597656,70.58456420898438,,43.11284255981445,,128.3676300048828,,104.71109008789062,41.9240608215332,3.5399999618530273,171.19854736328125,48.63999938964844,144.52999877929688,,86.05941009521484,59.699729919433594,9.194957733154297,,56.0,99.93473815917969,,,78.0433578491211,,107.5,17.08375358581543,30.57850456237793,161.55833435058594,24.64255142211914,30.691974639892578,114.52980041503906,48.47659683227539,,39.97544479370117,39.93988037109375,49.976173400878906,40.174476623535156,39.131805419921875,,19.667003631591797,88.60745239257812,14.350000381469727,40.50517654418945,58.70169448852539,34.79908752441406,20.899999618530273,20.17721939086914,,24.8799991607666,15.860321998596191,35.4336051940918,170.2899932861328,172.07046508789062,144.9117889404297,79.78321075439453,,,61.60430908203125,57.256256103515625,311.2300109863281,60.092613220214844,17.4478702545166,58.801849365234375,85.40988159179688,10.932045936584473,31.639253616333008,57.791526794433594,73.46560668945312,21.445152282714844,50.04999923706055,153.54510498046875,13.369999885559082,93.1500015258789,,37.087886810302734,40.80314636230469,22.887527465820312,12.157631874084473,,141.97946166992188,104.04000091552734,196.27999877929688,38.474998474121094,268.40869140625,,71.98999786376953,,70.44000244140625,102.5191879272461,82.50772857666016,75.8499984741211,13.59519100189209,19.899999618530273,53.869998931884766,22.9864501953125,109.57117462158203,,,22.267414093017578,78.38822937011719,15.80921459197998,49.54052734375,202.22256469726562,35.28029251098633,17.94452667236328,4.9409661293029785,,135.0158233642578,90.77835083007812,5.28000020980835,,62.976688385009766,27.111204147338867,164.46495056152344,,,65.65947723388672,55.2801399230957,16.564285278320312,20.02128028869629,60.10335922241211,22.496784210205078,36.186580657958984,,91.80000305175781,45.89809036254883,52.810001373291016,,10.793859481811523,6.319130897521973,50.220558166503906,333.0281677246094,218.22999572753906,,163.83938598632812,6272.72998046875,87.9657211303711,43.201778411865234,23.700000762939453,42.139652252197266,14.388337135314941,44.73597717285156,9.823531150817871,73.3209457397461,44.95000076293945,48.849998474121094,46.55765151977539,41.763710021972656,,8.687763214111328,133.3300018310547,,231.90280151367188,59.369998931884766,,13.092000007629395,,43.85708236694336,53.970130920410156,,110.16035461425781,35.67085647583008,118.40567779541016,,77.28618621826172,61.33000183105469,37.37022399902344,58.472537994384766,,57.55137634277344,9.279000282287598,49.60898208618164,54.26958465576172,15.348240852355957,,32.809993743896484,,,10.447375297546387,42.939998626708984,,103.7697982788086,63.91962814331055,,,20.549999237060547,,22.040000915527344,,32.1602897644043,372.8427734375,49.458683013916016,,34.47999954223633,243.58389282226562,136.6832275390625,,27.729999542236328,106.3221664428711,45.91999816894531,150.97000122070312,46.07941436767578,,,16.157264709472656,139.179443359375,53.468528747558594,,,,21.899160385131836,128.2366485595703,81.058837890625,9.52348804473877,52.503684997558594,11.688343048095703,,,,10.329999923706055,21.793230056762695,,0.8307792544364929,100.76000213623047,96.87541961669922,40.55306625366211,111.5407943725586,11.828737258911133,102.7440185546875,71.03231811523438,,,19.151296615600586,1.8546148538589478,246.2536163330078,49.163841247558594,,105.07483673095703,,,111.7723617553711,175.8699951171875,70.31999969482422,24.056669235229492,,,15.504810333251953,8.528514862060547,48.381568908691406,34.98672866821289,18.793052673339844,40.29274368286133,43.9823112487793,118.47000122070312,106.36939239501953,,54.75728988647461,18.019306182861328,198.47999572753906,60.86542510986328,,58.95000076293945,75.2426528930664,134.41000366210938,71.56303405761719,58.6964111328125,25.19012451171875,8.668124198913574,197.3699951171875,42.60027313232422,52.12415313720703,,,9.282293319702148,100.3812026977539,49.02643585205078,83.0595932006836,23.378694534301758,82.79193115234375,,,52.678348541259766,,43.7944450378418,,49.9918098449707,38.669132232666016,54.85015869140625,109.52855682373047,9.337052345275879,57.26748275756836,,34.0773811340332,153.96304321289062,93.55999755859375,29.582080841064453,36.25116729736328,97.31305694580078,43.171607971191406,,,,47.84844207763672,83.80235290527344,107.6389389038086,67.96582794189453,,57.75320053100586,45.85350799560547,48.074249267578125,74.75079345703125,46.313663482666016,,619.1083374023438,15.960528373718262,18.02131462097168,,73.95880126953125,34.710899353027344,,110.70059967041016,46.46135330200195,,,,4.210000038146973,83.80165100097656
1723,2018-07-27,64.02677154541016,43.12582015991211,33.39841842651367,38.84952926635742,,35.91801071166992,45.901180267333984,32.944393157958984,20.48817253112793,74.7916030883789,77.77165985107422,,,61.76422882080078,,,9.278156280517578,30.139999389648438,26.139999389648438,153.74354553222656,22.663755416870117,,0.03999999910593033,254.80999755859375,91.38229370117188,42.60404586791992,,128.815185546875,215.1402587890625,7.786910533905029,56.52613067626953,62.74623107910156,11.814507484436035,42.31564712524414,14.640000343322754,57.59321594238281,98.4746322631836,,13.96901798248291,,26.690000534057617,672.1638793945312,34.77919387817383,48.6040153503418,,-1.3562960624694824,101.21044921875,66.47158813476562,25.294090270996094,79.63999938964844,,41.21016311645508,88.50340270996094,,67.5846176147461,353.7699890136719,86.97994995117188,,35.599998474121094,,11.837512969970703,46.15665817260742,,74.91232299804688,147.57363891601562,172.39955139160156,21.167829513549805,41.20697021484375,2.950000047683716,,135.0308380126953,,1817.27001953125,27.780000686645508,,239.15078735351562,139.29745483398438,42.04756164550781,,149.1597137451172,29.21544075012207,,91.91497802734375,,8.363044738769531,20.229999542236328,12.625539779663086,111.00385284423828,38.459999084472656,,75.01000213623047,78.48163604736328,39.220367431640625,205.39407348632812,,98.55692291259766,,33.49407958984375,73.9131088256836,192.88357543945312,,40.68317794799805,83.06104278564453,20.948108673095703,,,98.7899169921875,50.383052825927734,30.229999542236328,16.2708683013916,34.03741455078125,699.780029296875,,347.1164855957031,189.4199981689453,,28.577470779418945,7.545374870300293,29.09491729736328,43.04722213745117,26.592327117919922,18.642972946166992,19.10626220703125,68.591796875,17.112808227539062,,,,24.167430877685547,68.02898406982422,58.88069534301758,35.62548065185547,96.92274475097656,,232.9777374267578,,42.0099983215332,48.5,109.13999938964844,10.836005210876465,,23.905210494995117,42.25,37.48408508300781,255.08999633789062,340.3999938964844,307.44000244140625,74.13580322265625,48.29948806762695,2085.030029296875,30.66779899597168,460.089599609375,37.60891342163086,18.829973220825195,,21.021745681762695,69.47144317626953,,50.96461868286133,28.30611228942871,4.439214706420898,24.860000610351562,35.51212692260742,,,,,197.9499969482422,,30.646745681762695,,33.77000045776367,40.57880401611328,30.78224754333496,95.49241638183594,,,,42.94691467285156,62.41911315917969,30.13202667236328,,108.45703125,,63.66846466064453,,22.756948471069336,33.315025329589844,43.13627624511719,52.60255813598633,,,11.43799114227295,41.13999938964844,,106.07576751708984,130.35533142089844,128.04098510742188,,,38.68740463256836,,97.28946685791016,62.47939682006836,44.216617584228516,19.280000686645508,107.20394897460938,31.348777770996094,12.239999771118164,,23.732709884643555,59.13496398925781,40.07212829589844,34.40229034423828,,100.2613296508789,20.862796783447266,,43.94667053222656,317.680908203125,28.700000762939453,,113.58000183105469,,83.43499755859375,286.2900085449219,173.21707153320312,,,61.337459564208984,105.0024642944336,,10.10373592376709,,59.675994873046875,120.94789123535156,81.79875183105469,32.50270462036133,,147.86317443847656,472.29998779296875,125.23794555664062,,,20.584793090820312,5.492867946624756,47.924095153808594,10.932550430297852,15.449999809265137,88.88585662841797,,170.89999389648438,57.690696716308594,64.39485168457031,207.91082763671875,,36.863582611083984,,,6.423069000244141,81.85501861572266,143.91000366210938,62.54999923706055,47.0099983215332,,,38.88439178466797,116.32683563232422,22.53687858581543,,,,,,78.51677703857422,,107.42153930664062,,42.150001525878906,,,,43.694129943847656,63.650001525878906,60.19602584838867,105.66830444335938,127.26496887207031,,21.262004852294922,,,41.400001525878906,61.075714111328125,52.32733154296875,14.259567260742188,10.850000381469727,34.789459228515625,30.390901565551758,88.202392578125,,60.07685852050781,,133.11431884765625,111.02999877929688,135.23460388183594,,67.2545394897461,94.57469177246094,,98.69237518310547,101.12116241455078,37.560001373291016,110.40389251708984,26.030000686645508,24.260000228881836,30.149999618530273,,106.8849105834961,,,,54.81999969482422,75.6987075805664,,64.15155029296875,,,31.560911178588867,98.02356719970703,52.20000076293945,39.599266052246094,81.76058197021484,15.209885597229004,69.34998321533203,,69.66999816894531,10.263997077941895,93.66999816894531,38.12701416015625,,33.614646911621094,95.3499984741211,133.30767822265625,5.777123928070068,30.10955238342285,17.669546127319336,32.632137298583984,2.60785174369812,14.100000381469727,29.700000762939453,93.43000030517578,41.9160041809082,62.25982666015625,118.95209503173828,51.121299743652344,73.8499984741211,5.349999904632568,57.47639465332031,132.5361785888672,95.25231170654297,,29.32500457763672,64.42078399658203,28.499961853027344,34.52619171142578,,115.8922348022461,55.81999969482422,21.676088333129883,42.01303482055664,,56.96289825439453,26.502161026000977,7.5408220291137695,54.02219009399414,79.44999694824219,209.94509887695312,,12.553459167480469,,,43.66543960571289,19.1299991607666,70.12703704833984,9.196503639221191,,44.220001220703125,23.280000686645508,102.37339782714844,47.290000915527344,61.31459426879883,26.061325073242188,135.0344696044922,7.362760066986084,82.26626586914062,8.748711585998535,123.37662506103516,17.959131240844727,25.98624038696289,174.88999938964844,75.5199966430664,10.002685546875,15.385536193847656,,195.8887176513672,,10.393569946289062,228.9231719970703,30.09665870666504,47.8774528503418,232.0,,37.09347915649414,24.0477294921875,102.77220916748047,26.241546630859375,42.60243606567383,,14.09000015258789,,29.097196578979492,47.95849609375,29.10257339477539,39.90674591064453,,35.54330062866211,,16.719999313354492,22.200000762939453,,,7.441605091094971,97.3004150390625,1.973984718322754,105.86550903320312,10.580155372619629,65.80999755859375,,65.79669952392578,53.936073303222656,,13.829005241394043,181.89149475097656,76.80999755859375,100.02793884277344,16.05091667175293,44.02726745605469,68.43962097167969,39.6446418762207,7.022167205810547,115.83000183105469,7.050786018371582,30.361419677734375,34.832000732421875,17.799999237060547,13.629315376281738,51.13999938964844,21.454025268554688,10.55188274383545,1238.5,1252.8900146484375,13.292241096496582,113.96650695800781,,5.96999979019165,220.50582885742188,33.56626510620117,,318.16845703125,,38.23478698730469,36.76408004760742,38.5908203125,16.940000534057617,92.25921630859375,16.986215591430664,13.472199440002441,18.84181022644043,120.2804183959961,,,35.62580490112305,181.6298370361328,,75.5799789428711,113.19999694824219,,47.380531311035156,214.76898193359375,77.50956726074219,9.9399995803833,27.34265899658203,42.47999954223633,141.53038024902344,,13.718603134155273,14.095958709716797,34.12963104248047,,40.15653610229492,89.3430404663086,9.218546867370605,,45.95000076293945,28.38643455505371,67.48626708984375,,7.7848639488220215,,62.062435150146484,61.43000030517578,,114.78836059570312,2675.860107421875,73.10457611083984,20.989999771118164,141.0,,286.0,27.607566833496094,241.27000427246094,59.84929275512695,49.895912170410156,144.0647735595703,120.01726531982422,150.2845458984375,58.75,188.23524475097656,76.6800308227539,81.95909118652344,30.59048843383789,301.1499938964844,8.699999809265137,68.63999938964844,,9.33534049987793,44.29096984863281,206.93736267089844,45.040000915527344,41.4030647277832,,,120.44999694824219,23.193925857543945,26.795024871826172,10.425633430480957,,173.07000732421875,13300.0,,128.42591857910156,,21.437747955322266,114.43505096435547,144.5504150390625,159.27650451660156,52.68048095703125,36.512325286865234,178.13462829589844,190.23739624023438,27.127239227294922,33.10377502441406,,36.209999084472656,145.18984985351562,131.84381103515625,119.162353515625,92.26060485839844,23.379419326782227,103.78189086914062,48.19462203979492,62.28066635131836,20.96958351135254,22.285423278808594,3.859999895095825,18.227657318115234,59.15999984741211,51.90679931640625,13.474754333496094,26.05891227722168,,100.19396209716797,62.397891998291016,95.69246673583984,14.34592056274414,,74.81999969482422,17.649999618530273,31.179885864257812,41.3043327331543,,26.538692474365234,,64.1925277709961,,,156.62005615234375,262.7864685058594,48.80678939819336,44.176448822021484,,26.40999984741211,14.731382369995117,19.177845001220703,167.00047302246094,50.66107177734375,,,12.297728538513184,53.029998779296875,,173.97999572753906,144.7734375,156.64134216308594,,33.61819839477539,23.860000610351562,,89.89646911621094,29.59000015258789,,,,,292.9410095214844,60.33917999267578,,,63.26835632324219,,39.025333404541016,,,92.33213806152344,7.0,178.30699157714844,45.34830856323242,7.670000076293945,55.056095123291016,100.96178436279297,120.0,,65.78309631347656,64.94706726074219,66.57174682617188,76.28668212890625,50.349998474121094,33.79484558105469,198.98617553710938,87.86827087402344,43.816226959228516,85.1966781616211,55.071746826171875,37.5838737487793,97.95999908447266,15.579999923706055,51.03272247314453,,144.0631103515625,43.54254150390625,119.10984802246094,170.77407836914062,23.508352279663086,,40.171321868896484,,82.15894317626953,25.597415924072266,346.175537109375,39.514217376708984,,20.489999771118164,54.144676208496094,20.229215621948242,,,,55.8603515625,79.38567352294922,183.22105407714844,51.36234664916992,,61.40256118774414,60.630001068115234,44.862972259521484,28.81429672241211,69.40567779541016,24.26181411743164,11.598034858703613,14.30076789855957,53.92273712158203,19.857086181640625,21.099512100219727,,45.72850036621094,12.673566818237305,103.66759490966797,65.65416717529297,,157.16055297851562,41.9024543762207,589.9400024414062,109.42960357666016,74.01407623291016,53.75383377075195,18.145923614501953,11.264674186706543,,,,11.263091087341309,,,28.209999084472656,4.822220802307129,,128.0878143310547,38.4544792175293,,,355.2099914550781,27.549999237060547,45.40251159667969,,,114.5,74.22950744628906,9.539999961853027,7.062201499938965,7.800000190734863,283.28173828125,32.16048812866211,5.288419723510742,45.96651840209961,95.78857421875,,157.1344757080078,,75.5271224975586,72.19947052001953,49.16972351074219,26.3799991607666,51.88999938964844,22.8700008392334,,13.366127014160156,61.22346496582031,23.399999618530273,62.523738861083984,47.36331558227539,67.37425994873047,22.410940170288086,57.00213623046875,14.340251922607422,14.264179229736328,91.55995178222656,45.462547302246094,,24.726123809814453,10.946538925170898,,94.66876220703125,25.79191780090332,,22.222307205200195,18.20020294189453,52.524471282958984,,25.1430721282959,60.528053283691406,59.849998474121094,23.149999618530273,28.69233512878418,,45.91873550415039,15.587040901184082,7.638734817504883,300.44000244140625,,73.9558334350586,18.250171661376953,15.912757873535156,18.002471923828125,28.809999465942383,207.97000122070312,64.21540069580078,26.716541290283203,35.41269302368164,58.50507736206055,,,23.688541412353516,20.86549186706543,16.09571075439453,,,35.4827766418457,56.49592590332031,31.239999771118164,104.51280212402344,15.225640296936035,31.725168228149414,50.69463348388672,22.071603775024414,73.56006622314453,51.86039352416992,154.37399291992188,20.083404541015625,,95.03498840332031,,97.62767791748047,77.43214416503906,59.29106903076172,,,1.9500000476837158,68.91534423828125,139.00999450683594,40.71707534790039,83.30000305175781,,34.533203125,102.80921173095703,23.75423240661621,36.65562057495117,40.5,73.13996887207031,25.95891761779785,128.10000610351562,42.86817932128906,34.25312423706055,,82.43809509277344,191.1365966796875,11.370436668395996,101.23990631103516,38.74474334716797,,,,85.45999908447266,,28.87816047668457,57.2210578918457,,,173.9357147216797,13.874756813049316,,38.79999923706055,,41.31999969482422,,30.818370819091797,,16.229862213134766,44.89530563354492,106.68229675292969,,,,,53.1844596862793,367.6000061035156,,,16.27175521850586,126.0400390625,,13.843481063842773,27.1351375579834,70.10131072998047,,43.08936309814453,,127.78526306152344,,102.61030578613281,41.38846206665039,3.630000114440918,171.1892547607422,47.540000915527344,141.08999633789062,,83.98733520507812,59.54130172729492,9.118590354919434,,53.75,99.34693908691406,,,77.29073333740234,,108.0,16.849729537963867,30.008501052856445,158.6512451171875,24.211048126220703,30.5447940826416,113.90788269042969,49.136131286621094,,40.14308166503906,40.68539810180664,49.88125228881836,40.58701705932617,39.114501953125,,20.07005500793457,88.18212127685547,13.460000038146973,41.47995376586914,58.133644104003906,34.77030563354492,20.924999237060547,20.142681121826172,,25.3799991607666,15.250059127807617,34.40561294555664,160.14999389648438,169.90260314941406,143.2142791748047,79.79281616210938,,,61.762699127197266,56.201290130615234,317.32000732421875,59.067169189453125,17.65630340576172,58.96016311645508,84.82902526855469,11.047019958496094,32.73387908935547,57.88547897338867,71.16584014892578,21.373374938964844,48.75,152.8174591064453,12.829999923706055,92.58000183105469,,37.38093185424805,40.70979690551758,22.865711212158203,12.221235275268555,,140.0356903076172,101.0999984741211,186.27000427246094,42.85499954223633,266.5898742675781,,69.8499984741211,,70.55999755859375,101.81077575683594,81.252685546875,76.80000305175781,13.562801361083984,19.290000915527344,53.7599983215332,22.682212829589844,108.91470336914062,,,22.267414093017578,78.45134735107422,15.886849403381348,47.08674621582031,201.58184814453125,35.59400939941406,17.755779266357422,4.908459663391113,,136.27676391601562,90.5216293334961,4.949999809265137,,62.480812072753906,27.038904190063477,162.20993041992188,,,65.42151641845703,55.17185592651367,16.962696075439453,20.080881118774414,59.16453170776367,22.448047637939453,36.04105758666992,,91.75,45.338829040527344,48.650001525878906,,10.714011192321777,6.235000133514404,50.39201354980469,330.4116516113281,217.57000732421875,,159.72891235351562,6454.5498046875,87.72305297851562,43.42750549316406,23.139999389648438,42.36143493652344,14.562215805053711,44.963768005371094,9.823531150817871,73.56883239746094,44.04999923706055,48.02000045776367,46.09456253051758,41.94850158691406,,8.791085243225098,134.4600067138672,,229.02880859375,59.61000061035156,,13.074042320251465,,42.545196533203125,51.51573181152344,,107.81401824951172,35.1529655456543,119.53952026367188,,73.33338928222656,59.43600082397461,37.946990966796875,58.33486557006836,,57.13045883178711,8.949999809265137,50.31620788574219,53.84394454956055,15.399415016174316,,32.6440544128418,,,10.373852729797363,34.119998931884766,,103.12865447998047,64.17497253417969,,,19.280000686645508,,20.600000381469727,,32.07475280761719,368.26580810546875,49.82034683227539,,32.5099983215332,242.58872985839844,137.46044921875,,27.459999084472656,106.13433837890625,43.72999954223633,147.30999755859375,46.29062271118164,,,16.2259464263916,137.43115234375,53.149314880371094,,,,22.52180290222168,128.20889282226562,79.47740173339844,9.52348804473877,52.61308670043945,11.611528396606445,,,,10.100000381469727,21.505098342895508,,0.8471099138259888,103.55999755859375,96.47740173339844,38.830509185791016,113.059326171875,11.828737258911133,101.39481353759766,70.27322387695312,,,19.428730010986328,1.8546148538589478,244.65464782714844,49.347938537597656,,104.6290054321289,,,109.61853790283203,172.10000610351562,69.72000122070312,23.49937629699707,,,15.419319152832031,8.589762687683105,46.50775146484375,35.103031158447266,18.793052673339844,40.34809494018555,44.695587158203125,115.5,105.86138153076172,,54.139373779296875,17.988595962524414,195.17999267578125,61.85670852661133,,58.650001525878906,75.26207733154297,130.5500030517578,66.03034210205078,58.89365005493164,24.870561599731445,8.78009033203125,192.6699981689453,42.98823547363281,52.41020965576172,,,9.265399932861328,99.01985168457031,47.74124526977539,84.11988830566406,23.093006134033203,82.69807434082031,,,52.145755767822266,,43.23234558105469,,49.75244903564453,38.458744049072266,53.15922927856445,108.33299255371094,9.337052345275879,57.18257141113281,,33.847564697265625,152.44447326660156,91.9800033569336,28.66691017150879,36.01754379272461,94.6520004272461,42.90455627441406,,,,47.69441604614258,83.19700622558594,107.36003875732422,66.09404754638672,,57.427242279052734,46.13648223876953,47.316646575927734,73.7383804321289,45.66396713256836,,611.6702270507812,15.940509796142578,18.266836166381836,,73.92134094238281,36.08808898925781,,119.2931137084961,46.45237731933594,,,,4.050000190734863,83.46855926513672
1724,2018-07-30,62.93613052368164,42.487213134765625,33.49433135986328,38.1447868347168,,35.91801071166992,45.644012451171875,33.5894889831543,20.434492111206055,75.5266342163086,77.76228332519531,,,61.67903518676758,,,9.303366661071777,30.34000015258789,25.770000457763672,151.27635192871094,22.737661361694336,,0.03999999910593033,242.32000732421875,89.80868530273438,42.37138748168945,,125.8903579711914,213.0015411376953,7.588133335113525,56.051578521728516,62.09355545043945,11.75265121459961,42.333919525146484,14.619999885559082,56.92263412475586,98.37251281738281,,14.193387031555176,,26.59000015258789,671.301025390625,34.67729949951172,49.12260437011719,,-1.352411150932312,101.70173645019531,66.70600891113281,24.978702545166016,75.29000091552734,,40.683509826660156,87.70623016357422,,67.05908203125,348.5799865722656,86.93397521972656,,34.880001068115234,,11.930429458618164,45.78396224975586,,74.15199279785156,155.06712341308594,170.778076171875,21.187131881713867,41.86473846435547,2.950000047683716,,133.47837829589844,,1779.219970703125,27.799999237060547,,241.76779174804688,138.22740173339844,43.02845001220703,,149.1504364013672,29.107025146484375,,90.82508850097656,,8.38869857788086,20.360000610351562,12.580554008483887,111.2483901977539,38.31999969482422,,74.91999816894531,77.68360900878906,39.07124328613281,206.549560546875,,96.43617248535156,,33.19797134399414,71.35322570800781,196.4960479736328,,40.31859588623047,82.31841278076172,21.245906829833984,,,95.93609619140625,50.5258674621582,30.18000030517578,16.37516212463379,34.26890563964844,698.4600219726562,,337.8863220214844,184.82000732421875,,28.80748748779297,7.502011775970459,29.15364646911621,42.162567138671875,26.534990310668945,18.316720962524414,19.090314865112305,68.25701904296875,17.64019775390625,,,,24.056488037109375,67.81037902832031,60.344913482666016,35.709991455078125,96.39154815673828,,230.2401123046875,,42.08000183105469,48.689998626708984,106.87999725341797,10.836005210876465,,24.36492919921875,42.970001220703125,37.88285446166992,251.39999389648438,331.4599914550781,304.1400146484375,74.07157897949219,48.599483489990234,2029.9000244140625,30.632484436035156,457.5828552246094,37.42460250854492,18.904584884643555,,20.565149307250977,69.61104583740234,,52.76432418823242,28.572147369384766,4.419871807098389,23.780000686645508,35.43233108520508,,,,,199.08999633789062,,30.310405731201172,,32.93000030517578,41.106483459472656,30.821924209594727,95.04193115234375,,,,42.72186279296875,61.16022872924805,29.850255966186523,,107.75086212158203,,64.20133972167969,,22.580467224121094,32.80554962158203,43.87096405029297,52.654380798339844,,,11.457277297973633,41.09000015258789,,107.12785339355469,127.78591918945312,129.86102294921875,,,38.26432418823242,,97.78012084960938,61.53935241699219,44.82191467285156,17.969999313354492,106.84239196777344,30.66087532043457,12.210000038146973,,23.766231536865234,58.96084213256836,39.57685470581055,34.376556396484375,,100.20752716064453,20.775867462158203,,42.58957290649414,308.9835510253906,27.049999237060547,,113.54000091552734,,82.54088592529297,293.8999938964844,172.77728271484375,,,61.15343475341797,105.11612701416016,,10.10373592376709,,62.185787200927734,122.67937469482422,82.07908630371094,32.85477828979492,,144.03903198242188,465.4700012207031,123.66070556640625,,,20.804901123046875,5.615477085113525,47.7607421875,10.960946083068848,15.449999809265137,88.22721862792969,,162.6999969482422,57.29887008666992,65.13387298583984,207.3997039794922,,36.98773193359375,,,6.503862380981445,81.36660766601562,138.02999877929688,63.400001525878906,47.150001525878906,,,38.51902389526367,115.78418731689453,22.543292999267578,,,,,,77.74663543701172,,105.98348999023438,,38.650001525878906,,,,43.70295715332031,63.099998474121094,60.882225036621094,107.22854614257812,127.2258071899414,,21.488819122314453,,,41.599998474121094,61.015724182128906,51.68357849121094,14.23233699798584,10.949999809265137,34.73097229003906,30.816389083862305,87.7895736694336,,60.61817932128906,,130.65626525878906,110.77999877929688,133.65670776367188,,66.09622192382812,95.2638931274414,,98.96979522705078,100.19606018066406,36.84000015258789,110.4136962890625,26.149999618530273,24.299999237060547,30.6299991607666,,106.56718444824219,,,,51.709999084472656,75.83912658691406,,63.75496292114258,,,31.715219497680664,97.69308471679688,52.900001525878906,39.573883056640625,81.1357650756836,15.311841011047363,69.0763168334961,,69.80999755859375,10.25684928894043,92.70999908447266,38.5634880065918,,33.674800872802734,93.38999938964844,125.73622131347656,5.769866466522217,29.728179931640625,18.011770248413086,32.49701690673828,2.62628173828125,13.949999809265137,29.40999984741211,91.18000030517578,41.85035705566406,62.250789642333984,120.93638610839844,50.84220504760742,74.31999969482422,5.349999904632568,56.759132385253906,129.89108276367188,94.9827880859375,,29.409221649169922,63.76083755493164,28.8017635345459,34.0357551574707,,116.56526184082031,53.47999954223633,21.788402557373047,41.98600387573242,,56.731590270996094,26.417098999023438,7.559864521026611,53.73444747924805,79.77999877929688,210.40406799316406,,12.657954216003418,,,43.28064727783203,19.1299991607666,69.88325500488281,9.145453453063965,,44.29999923706055,21.979999542236328,100.78447723388672,47.393333435058594,60.49657440185547,25.81429672241211,132.1140594482422,6.643955230712891,82.80644226074219,8.872055053710938,124.65383911132812,18.07079315185547,25.78850555419922,171.05999755859375,77.02999877929688,9.845087051391602,15.472134590148926,,194.1348114013672,,10.451472282409668,228.54290771484375,30.002098083496094,47.784881591796875,241.0,,37.15876388549805,24.030624389648438,100.49561309814453,26.45496368408203,43.44820022583008,,13.979999542236328,,29.054702758789062,48.253475189208984,29.121490478515625,39.94363784790039,,35.200782775878906,,16.90999984741211,22.110000610351562,,,7.413921356201172,96.55721282958984,1.973984718322754,107.40945434570312,10.565719604492188,62.779998779296875,,65.74723815917969,53.59185028076172,,13.675688743591309,179.70310974121094,73.3499984741211,100.7938461303711,16.639738082885742,43.49069595336914,68.00302124023438,40.473140716552734,7.082836151123047,115.6500015258789,7.059130668640137,29.818275451660156,34.961936950683594,17.8799991607666,13.509839057922363,50.2400016784668,21.74778938293457,10.47671127319336,1219.739990234375,1230.0400390625,13.338589668273926,111.00981140136719,,5.690000057220459,221.7213592529297,33.829795837402344,,315.48687744140625,,38.72124481201172,35.82616424560547,39.0432014465332,17.219999313354492,90.33771514892578,16.81359100341797,13.454827308654785,18.980161666870117,120.18353271484375,,,35.25239181518555,181.7588348388672,,73.40036010742188,112.80000305175781,,48.01871871948242,211.30271911621094,76.35359954833984,10.270000457763672,27.432811737060547,42.91999816894531,139.380859375,,13.595407485961914,13.950860977172852,33.27288818359375,,40.12321853637695,90.08916473388672,9.273337364196777,,45.79999923706055,28.567068099975586,67.21113586425781,,7.807083606719971,,60.94015121459961,61.209999084472656,,115.05725860595703,2675.860107421875,71.17874145507812,19.81999969482422,137.69000244140625,,283.8999938964844,27.741540908813477,237.75999450683594,59.840084075927734,49.794273376464844,142.1624755859375,119.22156524658203,150.99493408203125,55.900001525878906,187.41436767578125,76.73606872558594,81.58545684814453,30.6920223236084,289.239990234375,8.59000015258789,68.58000183105469,,9.151754379272461,44.300254821777344,197.5510711669922,43.689998626708984,41.98408126831055,,,120.91999816894531,23.382211685180664,27.144926071166992,10.39588737487793,,167.6666717529297,47.74850082397461,,127.98625183105469,,22.58516502380371,114.66448974609375,142.47900390625,158.2548828125,53.220455169677734,36.87641143798828,178.0966796875,189.87071228027344,27.117572784423828,33.47097396850586,,35.15999984741211,145.3980712890625,129.6558380126953,119.72394561767578,92.33783721923828,23.48658561706543,104.40801239013672,48.676849365234375,62.2196159362793,20.915882110595703,22.128616333007812,4.139999866485596,18.124820709228516,57.459999084472656,51.92402648925781,13.735499382019043,25.729171752929688,,99.01103973388672,62.45758056640625,95.66590881347656,14.386445999145508,,75.08999633789062,17.469999313354492,31.296480178833008,41.32221603393555,,27.48187828063965,,65.2724380493164,,,155.78564453125,265.43084716796875,48.85581970214844,44.46906661987305,,26.299999237060547,14.738747596740723,19.20094108581543,168.61477661132812,50.43746566772461,,,12.124425888061523,51.529998779296875,,172.58999633789062,141.48997497558594,155.6154327392578,,33.202301025390625,24.3700008392334,,91.21793365478516,29.520000457763672,,,,,289.3435363769531,60.830406188964844,,,63.61625671386719,,38.75511932373047,,,93.53809356689453,6.949999809265137,176.2613525390625,45.85921859741211,7.769999980926514,55.376258850097656,101.75602722167969,118.83999633789062,,65.67945098876953,63.79396438598633,66.99137115478516,76.02193450927734,48.849998474121094,34.47108459472656,194.0149383544922,87.8593521118164,44.36061477661133,84.98607635498047,54.90066909790039,37.660213470458984,97.19000244140625,15.5600004196167,50.83625411987305,,145.12432861328125,42.58314895629883,121.04229736328125,165.17506408691406,23.248323440551758,,40.264949798583984,,82.54813385009766,25.552480697631836,344.5958251953125,39.68767547607422,,20.459999084472656,54.39790344238281,20.198131561279297,,,,55.35744857788086,79.20667266845703,181.1893768310547,51.783477783203125,,63.658973693847656,59.709999084472656,45.28913497924805,28.72722053527832,69.84273529052734,24.61421775817871,11.655817031860352,14.10272216796875,55.0438232421875,20.124004364013672,20.680831909179688,,45.86366271972656,12.655654907226562,101.44367218017578,65.30003356933594,,157.205322265625,40.81593322753906,581.8099975585938,107.50603485107422,74.01407623291016,52.807456970214844,18.380390167236328,11.245992660522461,,,,11.356313705444336,,,27.770000457763672,4.835939884185791,,127.18994140625,38.281768798828125,,,334.9599914550781,28.65999984741211,44.802696228027344,,,109.19000244140625,73.33167266845703,9.550000190734863,7.148979187011719,7.599999904632568,276.8769836425781,33.84272766113281,5.386353492736816,47.13258361816406,97.82489776611328,,157.35862731933594,,75.93457794189453,70.2365951538086,48.18600082397461,25.790000915527344,48.880001068115234,22.520000457763672,,12.777844429016113,60.86125946044922,23.600000381469727,60.566307067871094,47.06631088256836,67.60828399658203,22.565914154052734,57.15591812133789,14.387735366821289,14.321657180786133,91.42497253417969,45.73512268066406,,24.82674789428711,11.24065113067627,,94.10279846191406,25.446765899658203,,22.34424591064453,18.082595825195312,52.86903762817383,,25.12565040588379,59.98400115966797,58.5,22.360000610351562,28.330434799194336,,45.06890869140625,15.75840950012207,7.656900882720947,304.5899963378906,,73.81407928466797,18.606529235839844,15.854363441467285,18.42291259765625,28.610000610351562,195.66000366210938,62.63106155395508,27.0451602935791,35.49169158935547,57.56645202636719,,,23.57618522644043,21.30439567565918,16.212650299072266,,,35.41825866699219,55.1021842956543,31.450000762939453,104.42134857177734,15.3279390335083,31.873849868774414,51.15996551513672,21.65087127685547,73.2131576538086,51.47059631347656,153.5195770263672,20.315906524658203,,94.6154556274414,,99.21685028076172,77.05553436279297,59.29106903076172,,,1.909999966621399,69.84261322021484,134.83999633789062,40.82060623168945,81.43000030517578,,34.05707931518555,103.09103393554688,23.663471221923828,37.02080535888672,39.95000076293945,74.67752075195312,25.794679641723633,123.0999984741211,42.085235595703125,34.20278549194336,,83.48014068603516,190.37330627441406,11.015395164489746,104.103515625,39.39592361450195,,,,82.38999938964844,,28.82166862487793,56.62775802612305,,,171.47779846191406,13.731986999511719,,39.20000076293945,,40.79999923706055,,30.771547317504883,,16.402812957763672,45.271968841552734,105.9759750366211,,,,,53.897945404052734,371.510009765625,,,16.499698638916016,128.78366088867188,,13.93250560760498,27.188343048095703,69.86898040771484,,42.91719055175781,,127.63499450683594,,100.84680938720703,41.27764892578125,3.5299999713897705,169.97088623046875,44.310001373291016,141.8800048828125,,84.77901458740234,59.09397888183594,9.095677375793457,,55.0,98.92033386230469,,,76.46916198730469,,106.5199966430664,17.12275505065918,30.35050392150879,155.43515014648438,24.36113739013672,30.603666305541992,111.72635650634766,48.90057373046875,,40.29397964477539,40.108863830566406,48.713714599609375,41.59642791748047,39.33945846557617,,20.234939575195312,88.27458190917969,13.550000190734863,41.565128326416016,58.1240119934082,35.22124099731445,20.684999465942383,20.22039031982422,,25.1200008392334,15.276592254638672,34.53410720825195,148.0800018310547,169.5729217529297,142.08798217773438,79.79281616210938,,,61.762699127197266,56.536964416503906,301.6000061035156,58.48638916015625,17.908166885375977,59.435081481933594,84.62698364257812,10.826652526855469,32.80024719238281,57.88547897338867,70.13365936279297,21.277673721313477,47.29999923706055,152.19894409179688,12.270000457763672,89.33000183105469,,37.00169372558594,40.65887451171875,22.743528366088867,12.103111267089844,,142.76028442382812,95.37999725341797,176.7899932861328,42.47999954223633,265.19732666015625,,65.62000274658203,,69.43000030517578,101.3768539428711,81.20618438720703,75.68000030517578,13.400856018066406,19.100000381469727,53.939998626708984,22.773881912231445,108.316162109375,,,21.729597091674805,78.64972686767578,16.02094841003418,46.492679595947266,197.5492706298828,35.83988952636719,17.843412399291992,4.957219123840332,,135.47349548339844,89.78948211669922,5.010000228881836,,63.298099517822266,26.668384552001953,158.3235626220703,,,61.01920700073242,50.61480712890625,17.46481704711914,20.119192123413086,61.45637512207031,22.54551887512207,36.32240295410156,,91.6500015258789,44.35529708862305,47.97999954223633,,10.764822959899902,6.188261032104492,50.563472747802734,326.7950134277344,216.25,,154.772705078125,6454.5498046875,87.0138168334961,42.416648864746094,23.729999542236328,40.97285079956055,14.544825553894043,45.068904876708984,9.831871032714844,74.56038665771484,43.70000076293945,47.689998626708984,46.1995964050293,42.50288772583008,,8.954680442810059,134.97999572753906,,228.65220642089844,59.81999969482422,,13.047102928161621,,43.309078216552734,51.79140853881836,,106.33733367919922,35.30434799194336,119.87786865234375,,74.44902038574219,58.034000396728516,37.617408752441406,53.89276123046875,,56.546905517578125,8.595999717712402,50.496952056884766,54.0567741394043,15.471911430358887,,34.15595245361328,,,10.427325248718262,31.3799991607666,,102.14323425292969,62.5010986328125,,,18.68000030517578,,20.110000610351562,,32.07475280761719,366.1647644042969,50.005577087402344,,31.989999771118164,240.58885192871094,137.42343139648438,,27.020000457763672,106.1790542602539,43.95000076293945,145.4499969482422,46.62504577636719,,,16.18302345275879,133.29971313476562,52.92250442504883,,,,22.343904495239258,127.97747802734375,79.15768432617188,9.52348804473877,52.76807403564453,11.63073444366455,,,,10.130000114440918,21.295547485351562,,0.8860255479812622,106.4800033569336,97.23197937011719,38.558013916015625,111.96102905273438,11.819769859313965,98.41020202636719,70.31684112548828,,,20.310001373291016,1.9916948080062866,243.24496459960938,49.464210510253906,,104.00484466552734,,,107.61224365234375,174.4199981689453,69.52999877929688,23.267166137695312,,,15.419319152832031,8.497893333435059,46.77785110473633,35.52946090698242,18.793052673339844,40.29274368286133,45.10808563232422,109.66999816894531,106.38893127441406,,53.787628173828125,17.927175521850586,192.8300018310547,62.325340270996094,,58.54999923706055,74.65059661865234,123.9000015258789,65.00920867919922,58.4543342590332,26.100194931030273,8.509504318237305,190.05999755859375,43.08285903930664,52.285057067871094,,,9.265399932861328,99.265625,49.66404724121094,83.38801574707031,23.465984344482422,83.40184020996094,,,52.178035736083984,,43.902923583984375,,50.789695739746094,38.3409309387207,53.744205474853516,107.71051025390625,9.337052345275879,57.06935501098633,,33.59016418457031,151.4384307861328,89.80000305175781,28.912647247314453,35.832584381103516,93.10717010498047,42.62828826904297,,,,47.40447998046875,83.24429321289062,106.5041732788086,65.9488296508789,,55.71012878417969,46.53656768798828,47.527626037597656,72.8930892944336,45.56188201904297,,615.2717895507812,15.913822174072266,18.389598846435547,,73.7620849609375,34.96305465698242,,119.58614349365234,47.081573486328125,,,,3.8399999141693115,82.77299499511719
1725,2018-07-31,64.30917358398438,43.17570877075195,33.72453689575195,38.70270919799805,,36.996036529541016,45.73533630371094,34.43170166015625,20.59553337097168,76.17083740234375,76.74933624267578,,,62.029212951660156,,,9.303366661071777,30.559999465942383,25.84000015258789,151.1909637451172,22.836198806762695,,0.054999999701976776,244.67999267578125,90.59077453613281,43.185707092285156,,126.54656982421875,212.81228637695312,7.786910533905029,56.635650634765625,62.74623107910156,11.805671691894531,42.52580261230469,14.479999542236328,59.51990509033203,98.45603942871094,,14.092058181762695,,26.770000457763672,681.6552734375,34.83863067626953,49.3640022277832,,-1.3809032440185547,102.24867248535156,66.90290832519531,30.367326736450195,75.26000213623047,,41.34181594848633,89.39544677734375,,67.90869903564453,356.6499938964844,87.42110443115234,,35.099998474121094,,11.90565299987793,46.472007751464844,,75.8383560180664,156.32742309570312,176.08152770996094,21.37053108215332,42.32904815673828,2.950000047683716,,138.64089965820312,,1777.43994140625,27.780000686645508,,242.5251007080078,138.7687530517578,42.97239303588867,,151.8701629638672,29.607431411743164,,96.29422760009766,,8.397249221801758,20.540000915527344,12.633033752441406,115.43311309814453,38.59000015258789,,75.83999633789062,78.00660705566406,40.234432220458984,206.068115234375,,93.26469421386719,,34.695430755615234,72.01036071777344,193.51185607910156,,40.991661071777344,82.95763397216797,21.50116539001465,,,94.67088317871094,50.481231689453125,30.25,16.48748779296875,34.838714599609375,705.530029296875,,342.9296569824219,187.22999572753906,,28.41185760498047,7.510684490203857,29.17042350769043,44.487159729003906,26.859907150268555,18.642972946166992,19.138160705566406,69.29962158203125,17.03097152709961,,,,24.161264419555664,68.34782409667969,60.74167251586914,35.86213302612305,98.6540298461914,,233.1360321044922,,42.08000183105469,48.849998474121094,106.98999786376953,10.836005210876465,,24.058452606201172,43.43000030517578,38.591773986816406,247.17999267578125,334.3699951171875,306.6499938964844,74.17252349853516,48.60858154296875,2028.719970703125,30.53534698486328,459.9431457519531,37.80292510986328,18.668964385986328,,20.756921768188477,69.16609954833984,,52.60315704345703,28.9711971282959,4.477900505065918,23.959999084472656,35.974876403808594,,,,,197.8699951171875,,32.05147933959961,,33.61000061035156,41.294944763183594,30.55211067199707,95.46426391601562,,,,43.15321350097656,62.71476364135742,29.816097259521484,,110.80499267578125,,63.84609603881836,,22.34825325012207,32.98525619506836,43.687286376953125,52.8616828918457,,,11.380125045776367,43.349998474121094,,106.83484649658203,131.4892120361328,129.7403106689453,,,38.7635612487793,,98.86845397949219,61.72439956665039,44.921146392822266,18.81999969482422,109.50325012207031,30.54294776916504,12.25,,24.034399032592773,60.053958892822266,40.000083923339844,34.359283447265625,,99.1042709350586,21.16704559326172,,50.79949951171875,312.34381103515625,26.950000762939453,,112.66999816894531,,84.14665985107422,304.5799865722656,175.33767700195312,,,61.65950393676758,106.224609375,,10.217367172241211,,62.617149353027344,124.0652847290039,82.35094451904297,33.15127182006836,,142.17164611816406,433.6600036621094,128.70774841308594,,,20.910167694091797,5.672694206237793,47.795127868652344,11.093462944030762,15.949999809265137,88.74472045898438,,158.05999755859375,56.42407989501953,65.04374694824219,207.02108764648438,,37.307498931884766,,,6.350355625152588,83.4677963256836,137.14999389648438,64.0,47.7400016784668,,,38.62864303588867,116.94564056396484,22.668371200561523,,,,,,78.45903015136719,,105.42744445800781,,40.0,,,,43.6588134765625,64.9000015258789,58.56178283691406,105.91995239257812,130.3214111328125,,21.539222717285156,,,42.849998474121094,61.461402893066406,52.28890609741211,14.196030616760254,11.350000381469727,34.808956146240234,31.025646209716797,88.71841430664062,,60.40863800048828,,136.8865203857422,112.83000183105469,134.32252502441406,,65.64579772949219,95.27359771728516,,99.6171646118164,100.95384979248047,37.15999984741211,111.32539367675781,26.579999923706055,24.549999237060547,31.559999465942383,,107.15850067138672,,,,53.900001525878906,77.6833724975586,,63.81163024902344,,,32.087379455566406,98.17044830322266,51.54999923706055,39.76427459716797,81.7078857421875,15.293303489685059,69.80323791503906,,70.27999877929688,10.278291702270508,92.5199966430664,38.52070236206055,,33.786502838134766,95.12999725341797,128.26669311523438,5.762609481811523,29.48028564453125,19.092472076416016,32.28468322753906,2.709217071533203,13.899999618530273,29.739999771118164,91.94000244140625,42.07546615600586,62.33221435546875,120.88822174072266,50.28401184082031,74.18000030517578,5.449999809265137,57.58009338378906,130.7436981201172,94.8089370727539,,29.341846466064453,65.3428955078125,28.89964485168457,34.54683303833008,,115.70379638671875,53.900001525878906,21.713525772094727,42.23828125,,58.208370208740234,26.41178321838379,7.483694076538086,54.597652435302734,79.45999908447266,216.3885955810547,,12.685820579528809,,,45.074527740478516,19.1299991607666,70.76255798339844,9.203797340393066,,44.2599983215332,21.149999618530273,102.60040283203125,47.483333587646484,60.39394760131836,26.246591567993164,131.1634521484375,7.073241233825684,83.21378326416016,8.845623970031738,123.01304626464844,18.498836517333984,26.17938232421875,172.5800018310547,78.95999908447266,9.86854362487793,15.876259803771973,,194.04806518554688,,10.444235801696777,233.70425415039062,30.457717895507812,47.944786071777344,263.0,,37.30800247192383,24.16745376586914,98.64946746826172,26.312685012817383,43.91606140136719,,13.960000038146973,,29.26006507873535,48.76731872558594,29.10257339477539,40.8938102722168,,35.56964111328125,,17.559999465942383,22.520000457763672,,,7.538522243499756,96.67456817626953,1.98249351978302,110.09381866455078,10.558503150939941,62.90999984741211,,67.66812896728516,54.19422912597656,,13.790675163269043,182.9078369140625,73.62000274658203,104.39364624023438,16.712434768676758,44.20931625366211,69.34847259521484,40.59654235839844,7.090418815612793,115.98999786376953,7.2510457038879395,30.035533905029297,35.18468475341797,17.200000762939453,13.243318557739258,51.47999954223633,21.984695434570312,10.514294624328613,1217.260009765625,1227.219970703125,13.468358993530273,111.31634521484375,,5.840000152587891,220.31097412109375,34.249786376953125,,324.9476623535156,,39.01310729980469,35.75777816772461,39.1632194519043,18.100000381469727,91.29086303710938,16.908536911010742,13.411395072937012,19.248220443725586,120.3579330444336,,,35.794734954833984,181.9799346923828,,76.0079345703125,114.55000305175781,,48.04606628417969,215.99237060546875,77.71705627441406,10.010000228881836,27.640155792236328,42.90999984741211,141.80572509765625,,13.58660888671875,14.248303413391113,33.49638748168945,,40.331451416015625,90.46685791015625,9.252792358398438,,46.400001525878906,30.2830753326416,67.81051635742188,,7.844119071960449,,61.014957427978516,62.33000183105469,,114.6143798828125,2679.82470703125,70.81465911865234,21.0,139.16000366210938,,286.79998779296875,27.909015655517578,244.92999267578125,59.79402160644531,49.988311767578125,147.55230712890625,121.42578887939453,152.9651641845703,58.099998474121094,189.084716796875,77.2545166015625,82.54349517822266,30.387409210205078,324.3599853515625,8.819999694824219,66.54000091552734,,9.2619047164917,44.68110656738281,199.07162475585938,43.68000030517578,42.76407241821289,,,121.94000244140625,24.48628044128418,27.300439834594727,10.410759925842285,,169.39666748046875,47.23870086669922,,131.28370666503906,,22.27973747253418,115.01322174072266,143.4514923095703,159.86444091796875,53.03098678588867,36.76371765136719,180.01361083984375,192.3023681640625,27.243289947509766,34.434898376464844,,35.86000061035156,137.2105255126953,129.2624053955078,120.041015625,92.5180435180664,23.522306442260742,102.81590270996094,48.6026611328125,61.957923889160156,21.284648895263672,22.147064208984375,4.239999771118164,17.884868621826172,58.0,51.898189544677734,14.038305282592773,25.795114517211914,,109.36853790283203,62.28704833984375,100.8473129272461,14.410761833190918,,74.68000030517578,17.360000610351562,31.6268367767334,41.67974853515625,,26.816097259521484,,65.38751220703125,,,172.2606964111328,261.4765930175781,49.797237396240234,45.39706802368164,,27.139999389648438,14.797672271728516,19.247133255004883,171.04568481445312,50.81662368774414,,,12.164414405822754,51.689998626708984,,175.33999633789062,155.1883087158203,157.64840698242188,,33.19240188598633,19.34000015258789,,91.95311737060547,30.18000030517578,,,,,294.7578125,60.82147979736328,,,63.11925506591797,,39.35966110229492,,,93.5946044921875,7.050000190734863,178.8887176513672,46.237674713134766,7.690000057220459,55.859405517578125,103.85841369628906,119.94999694824219,,65.6700439453125,65.28302764892578,67.01998901367188,77.19245147705078,49.279998779296875,34.008846282958984,194.14242553710938,89.7563705444336,45.93159866333008,85.39813995361328,56.887203216552734,38.480777740478516,99.41999816894531,15.869999885559082,48.105342864990234,,144.11798095703125,42.68365478515625,120.7538833618164,165.47483825683594,23.597736358642578,,40.620784759521484,,83.61382293701172,26.06478500366211,347.7840576171875,39.67033004760742,,21.040000915527344,54.96765899658203,20.12818717956543,,,,55.765464782714844,78.53775787353516,187.5493927001953,52.10294723510742,,64.7631607055664,60.02000045776367,45.467350006103516,29.13359832763672,69.26856231689453,24.688772201538086,11.8952054977417,14.032447814941406,55.944091796875,20.133541107177734,20.748987197875977,,45.55730438232422,12.637742042541504,102.1272201538086,66.59847259521484,,155.14686584472656,41.00295639038086,592.510009765625,107.90233612060547,74.65596771240234,52.58830642700195,18.53111457824707,11.53554916381836,,,,11.195290565490723,,,27.920000076293945,4.808501720428467,,129.4780731201172,38.58344650268555,,,337.45001220703125,28.719999313354492,45.05261993408203,,,109.4000015258789,74.24880981445312,9.5600004196167,7.15565299987793,7.800000190734863,282.1924133300781,36.81138610839844,5.288419723510742,47.642120361328125,101.53099822998047,,157.84429931640625,,75.48082733154297,70.44559478759766,47.887168884277344,26.6200008392334,48.88999938964844,22.959999084472656,,12.777844429016113,60.60771560668945,25.399999618530273,60.747413635253906,46.19385528564453,67.70511627197266,22.54869270324707,57.911468505859375,14.53018856048584,14.436614036560059,91.91666412353516,46.255191802978516,,24.83589744567871,11.231461524963379,,96.61019134521484,25.662487030029297,,22.62621307373047,18.308013916015625,52.764163970947266,,25.70044708251953,60.396427154541016,59.5,22.049999237060547,28.473115921020508,,45.02169418334961,15.877620697021484,7.638734817504883,306.0,,74.36338806152344,18.78849983215332,16.0295467376709,18.568157196044922,26.920000076293945,198.25999450683594,62.99614334106445,27.411968231201172,35.2843132019043,58.19515609741211,,,23.610754013061523,21.523847579956055,16.52170181274414,,,35.52885437011719,55.35106658935547,32.04999923706055,105.17127227783203,15.438763618469238,32.98064041137695,50.9931526184082,21.490997314453125,73.83392333984375,51.98166275024414,158.72108459472656,20.02728271484375,,96.14768981933594,,100.79711151123047,78.47276306152344,59.856624603271484,,,2.0,69.58458709716797,135.0,42.02536392211914,83.16000366210938,,34.73725509643555,103.95528411865234,23.737730026245117,37.70553970336914,39.20000076293945,75.03160095214844,26.09416961669922,124.6500015258789,42.47323989868164,34.295066833496094,,84.1220474243164,193.3287811279297,10.98808479309082,105.11768341064453,39.61003112792969,,,,82.13999938964844,,28.868743896484375,58.49891662597656,,,172.7899627685547,13.816352844238281,,40.20000076293945,,40.540000915527344,,31.15549087524414,,16.21165657043457,45.62173080444336,107.62723541259766,,,,,54.697383880615234,368.010009765625,,,16.315589904785156,130.275146484375,,14.155069351196289,27.19721221923828,70.40800476074219,,43.4337043762207,,126.7802734375,,101.93572235107422,41.25918197631836,3.5899999141693115,174.44451904296875,45.41999816894531,145.3800048828125,,85.45342254638672,59.98862838745117,9.256057739257812,,54.75,99.59342956542969,,,77.98591613769531,,105.4000015258789,17.59080696105957,30.701271057128906,155.4834442138672,23.094772338867188,30.407424926757812,111.02788543701172,49.36226272583008,,41.375301361083984,39.75101852416992,48.46692657470703,41.218994140625,39.57305145263672,,20.244098663330078,89.0790023803711,14.100000381469727,41.70708465576172,57.71001434326172,35.470699310302734,20.90999984741211,20.289459228515625,,25.290000915527344,15.057694435119629,34.72686004638672,138.2100067138672,170.4420623779297,142.2332305908203,79.79281616210938,,,62.1938591003418,57.352169036865234,307.8800048828125,58.940120697021484,18.17739486694336,59.38230514526367,86.79886627197266,10.8170747756958,32.70405578613281,57.497642517089844,71.91734313964844,21.341476440429688,47.45000076293945,154.25457763671875,12.5,89.43000030517578,,37.372314453125,41.244441986083984,22.743528366088867,12.139456748962402,,146.37374877929688,96.0999984741211,182.8300018310547,42.89500045776367,266.5046081542969,,64.6500015258789,,69.86000061035156,102.35980987548828,77.81291961669922,73.66999816894531,13.360371589660645,19.420000076293945,54.369998931884766,23.189804077148438,110.50757598876953,,,21.729597091674805,79.63262176513672,16.119752883911133,45.30453109741211,198.07691955566406,35.72966766357422,17.99171257019043,4.981598854064941,,139.61131286621094,89.93208312988281,5.139999866485596,,63.69296646118164,26.15327262878418,156.65386962890625,,,61.513427734375,51.60742950439453,17.448442459106445,20.242652893066406,61.66808319091797,22.428550720214844,35.9343376159668,,90.80000305175781,44.06602478027344,48.06999969482422,,10.779340744018555,6.197608947753906,50.73492431640625,335.3589172363281,219.4199981689453,,157.96868896484375,6272.72998046875,87.32177734375,42.44609069824219,23.940000534057617,42.54465866088867,14.601337432861328,44.516944885253906,9.831871032714844,74.07377624511719,45.29999923706055,47.4900016784668,46.433528900146484,45.505802154541016,,9.083834648132324,131.83999633789062,,232.42808532714844,60.0,,13.118939399719238,,43.15696334838867,51.569091796875,,107.8774185180664,35.81427001953125,119.00004577636719,,75.05492401123047,59.62799835205078,37.72726821899414,52.91072082519531,,57.580078125,8.432000160217285,51.274925231933594,54.421600341796875,15.561470031738281,,33.842506408691406,,,10.360482215881348,31.8700008392334,,102.52084350585938,59.427574157714844,,,18.739999771118164,,19.969999313354492,,31.604326248168945,371.9549255371094,50.2878532409668,,32.20000076293945,240.00123596191406,138.6910858154297,,27.489999771118164,107.2344970703125,44.400001525878906,148.8000030517578,46.65144729614258,,,16.380481719970703,133.55369567871094,53.30052185058594,,,,22.379484176635742,128.57916259765625,79.5638427734375,9.55721664428711,52.91394805908203,11.80996322631836,,,,10.119999885559082,21.470172882080078,,0.9030511379241943,103.5199966430664,98.13579559326172,38.11034393310547,106.9660873413086,11.862071990966797,98.52604675292969,71.49475860595703,,,20.03256607055664,1.9191235303878784,244.47488403320312,48.9506721496582,,105.12834167480469,,,108.79242706298828,175.0500030517578,70.33999633789062,23.220722198486328,,,15.473722457885742,8.605073928833008,47.5881462097168,36.15941619873047,18.801557540893555,40.47723388671875,44.37761688232422,108.81999969482422,107.77619171142578,,53.92072296142578,17.98091697692871,197.27000427246094,60.937530517578125,,61.0,75.33003234863281,124.0199966430664,65.12060546875,59.5032958984375,25.947071075439453,8.154940605163574,189.82000732421875,43.44243621826172,51.21237564086914,,,9.307628631591797,101.36441040039062,49.46479415893555,84.44829559326172,23.60883140563965,83.73028564453125,,,52.7590446472168,,44.40584945678711,,51.40140914916992,38.467166900634766,53.46085739135742,108.34288024902344,9.3484525680542,56.84292984008789,,33.95786666870117,151.30557250976562,89.52999877929688,28.963491439819336,35.462677001953125,94.9709243774414,43.1531982421875,,,,47.83031463623047,84.11448669433594,107.00424194335938,65.76325988769531,,58.04423522949219,46.946414947509766,47.59474563598633,73.19778442382812,46.03521728515625,,615.8590698242188,15.953855514526367,18.13589096069336,,74.27730560302734,34.992156982421875,,118.65030670166016,46.47034454345703,,,,3.7899999618530273,84.7225570678711
1726,2018-08-01,63.27696990966797,41.94839096069336,32.88045883178711,37.33235549926758,,36.75102996826172,48.429603576660156,34.23458480834961,20.416597366333008,77.55831146240234,74.55461120605469,,,61.30992889404297,,,9.269752502441406,30.059999465942383,26.459999084472656,151.5515594482422,22.737661361694336,,0.03999999910593033,248.00999450683594,90.49654388427734,43.05147171020508,,124.31546020507812,213.44630432128906,7.735055446624756,55.996829986572266,62.00535202026367,11.902874946594238,42.69941711425781,14.529999732971191,58.169334411621094,98.35462951660156,,13.701215744018555,,26.889999389648438,680.79248046875,34.71126174926758,49.16730880737305,,-1.3847886323928833,101.3216781616211,66.89352416992188,31.052167892456055,71.62999725341797,,40.984458923339844,86.36814880371094,,66.9101791381836,353.70001220703125,86.98915100097656,,34.880001068115234,,11.983590126037598,45.84130096435547,,74.8830795288086,151.9212188720703,175.4455108642578,21.563579559326172,42.21295928955078,2.9800000190734863,,140.44598388671875,,1797.1700439453125,27.8799991607666,,241.82534790039062,137.5797119140625,41.982154846191406,,149.8997344970703,29.257150650024414,,94.15370178222656,,8.431453704833984,20.010000228881836,12.895444869995117,116.0943374633789,39.16999816894531,,75.66000366210938,79.62164306640625,39.46891403198242,205.98146057128906,,91.5198974609375,,33.59560012817383,71.67688751220703,189.17510986328125,,40.83274459838867,81.36898040771484,21.645811080932617,,,94.60430145263672,50.42768859863281,30.190000534057617,16.50353240966797,34.50038528442383,701.2999877929688,,339.52252197265625,185.27000427246094,,28.752286911010742,7.189788818359375,28.306306838989258,44.38363265991211,26.60506820678711,18.829404830932617,19.186004638671875,69.58659362792969,16.685443878173828,,,,24.41398048400879,68.211181640625,59.749786376953125,35.8790397644043,99.07701873779297,,232.79151916503906,,41.06999969482422,48.56999969482422,107.69000244140625,10.885823249816895,,24.250001907348633,43.310001373291016,37.82378005981445,228.07000732421875,344.05999755859375,311.7300109863281,74.06486511230469,48.435855865478516,2023.1300048828125,30.261608123779297,438.6182861328125,38.15214538574219,18.676820755004883,,20.720394134521484,69.13119506835938,,53.38212203979492,28.651958465576172,4.477900505065918,23.670000076293945,35.528079986572266,,,,,197.85000610351562,,32.24931716918945,,33.38999938964844,41.31002426147461,30.6473388671875,94.93871307373047,,,,41.418453216552734,62.44771957397461,29.696565628051758,,114.60942077636719,,63.88160705566406,,22.51544952392578,32.67076873779297,43.7660026550293,52.6111946105957,,,11.598726272583008,43.869998931884766,,105.77996063232422,126.67949676513672,128.56100463867188,,,37.95122146606445,,99.50182342529297,61.55415344238281,44.16699981689453,18.540000915527344,108.63175201416016,30.169513702392578,12.149999618530273,,24.302566528320312,59.8991813659668,39.73894500732422,34.48020553588867,,100.98787689208984,21.47130012512207,,49.298038482666016,312.2845764160156,26.850000381469727,,111.97000122070312,,87.02056121826172,301.42999267578125,178.767822265625,,,60.80377960205078,106.0256576538086,,10.075328826904297,,61.51911926269531,123.13827514648438,82.92859649658203,32.7991943359375,,144.23561096191406,442.6300048828125,125.9228744506836,,,20.814470291137695,5.705390453338623,46.83217239379883,11.055601119995117,15.899999618530273,89.56330108642578,,179.25,57.14395523071289,64.71929931640625,205.52552795410156,,37.52757263183594,,,6.140292644500732,81.63385009765625,137.67999267578125,64.19999694824219,48.43000030517578,,,38.23586654663086,117.48828887939453,22.649133682250977,,,,,,79.02700805664062,,105.42744445800781,,40.599998474121094,,,,43.70295715332031,64.6500015258789,57.866546630859375,105.18179321289062,129.2830352783203,,21.530820846557617,,,41.45000076293945,60.27006149291992,51.49140930175781,14.1869535446167,7.050000190734863,34.53601837158203,30.955896377563477,87.67346954345703,,59.2823600769043,,134.1637420654297,112.80999755859375,134.02154541015625,,65.73771667480469,93.81756591796875,,98.89583587646484,100.3830337524414,36.52000045776367,110.74700927734375,26.219999313354492,24.200000762939453,30.489999771118164,,107.25556945800781,,,,55.75,76.22293090820312,,62.300838470458984,,,31.9149169921875,97.7940673828125,50.70000076293945,39.7135124206543,81.1809310913086,15.284034729003906,69.31575775146484,,70.33999633789062,10.235406875610352,92.72000122070312,37.20272445678711,,33.614646911621094,95.44000244140625,127.00147247314453,5.755352020263672,29.65190315246582,20.146162033081055,31.93722915649414,2.7184321880340576,13.800000190734863,29.420000076293945,92.12999725341797,41.700286865234375,62.01548767089844,120.6185073852539,50.051429748535156,74.63999938964844,5.099999904632568,57.104793548583984,130.2495574951172,94.40828704833984,,29.296125411987305,64.45695495605469,28.760974884033203,34.645118713378906,,112.67974090576172,54.40999984741211,22.0205078125,41.742740631103516,,58.63540267944336,26.15659523010254,7.5408220291137695,53.716468811035156,74.44000244140625,216.7845458984375,,12.839081764221191,,,44.64097213745117,19.1299991607666,71.2326889038086,9.225676536560059,,44.15999984741211,21.600000381469727,103.68994140625,47.59333419799805,61.05629348754883,25.93781089782715,131.05564880371094,7.138133525848389,82.02716827392578,8.722281455993652,123.88005065917969,18.554668426513672,25.599964141845703,171.64999389648438,78.75,9.899330139160156,14.991035461425781,,193.0747528076172,,10.487661361694336,229.17031860351562,31.34316062927246,47.717552185058594,247.0,,37.04684829711914,24.28717803955078,98.4772720336914,26.481643676757812,43.05230712890625,,14.010000228881836,,29.125518798828125,48.61507034301758,29.13005828857422,40.15581512451172,,35.56086349487305,,16.610000610351562,22.709999084472656,,,7.555997848510742,97.83824157714844,1.9739489555358887,109.63764190673828,10.56213665008545,64.5999984741211,,66.72828674316406,53.76396179199219,,13.537707328796387,179.4741973876953,75.0,101.40658569335938,16.75605010986328,44.084747314453125,69.41085052490234,39.7327880859375,7.173835277557373,115.13999938964844,6.984034061431885,29.782073974609375,34.47003936767578,17.270000457763672,13.537410736083984,52.849998474121094,21.49193572998047,10.288789749145508,1220.010009765625,1232.989990234375,13.181010246276855,110.65382385253906,,6.119999885559082,219.0211639404297,33.838035583496094,,320.64385986328125,,37.942928314208984,35.767547607421875,38.83086013793945,17.56999969482422,90.56684875488281,16.727277755737305,13.454827308654785,15.530010223388672,120.69700622558594,,,35.48354721069336,180.85592651367188,,75.98802185058594,113.30000305175781,,47.93666458129883,212.6929168701172,77.59850311279297,9.989999771118164,27.58606719970703,41.43000030517578,139.3542022705078,,13.595407485961914,14.33536148071289,33.45913314819336,,39.49017333984375,88.91929626464844,9.225397109985352,,46.95000076293945,29.488292694091797,67.66313171386719,,7.85152530670166,,61.014957427978516,62.66999816894531,,113.48352813720703,2679.82470703125,70.58470916748047,21.579999923706055,139.0,,292.8999938964844,27.68292808532715,236.14999389648438,59.60982131958008,49.6649169921875,146.65879821777344,121.07823944091797,153.4197998046875,58.349998474121094,188.5692901611328,76.9555892944336,82.51475524902344,30.04587745666504,323.2300109863281,8.5600004196167,65.58999633789062,,9.339929580688477,45.34065246582031,199.09109497070312,43.09000015258789,41.72938919067383,,,122.05999755859375,23.681766510009766,27.44818115234375,10.39588737487793,,172.09666442871094,47.15380096435547,,127.47331237792969,,21.313922882080078,114.43505096435547,143.95718383789062,159.75843811035156,52.99309539794922,36.30428695678711,180.21295166015625,190.63299560546875,27.310993194580078,34.59095764160156,,36.279998779296875,133.67047119140625,130.55792236328125,120.14968872070312,92.59821319580078,23.156166076660156,103.45095825195312,46.60884475708008,60.562278747558594,21.25600814819336,22.32232093811035,4.210000038146973,18.073400497436523,58.7400016784668,51.06264877319336,14.013068199157715,25.804540634155273,,108.70721435546875,62.218833923339844,99.50103759765625,14.208136558532715,,73.2300033569336,17.729999542236328,31.179885864257812,41.465232849121094,,26.529441833496094,,62.377925872802734,,,165.94430541992188,265.9251708984375,50.59156799316406,44.703147888183594,,27.809999465942383,14.716649055480957,19.23173713684082,166.36427307128906,50.301361083984375,,,12.224411010742188,52.060001373291016,,174.86000061035156,154.2287139892578,155.7471923828125,,32.89533615112305,19.190000534057617,,91.85074615478516,30.09000015258789,,,,,293.7003173828125,60.428504943847656,,,62.43339157104492,,38.810081481933594,,,92.29443359375,7.25,174.80685424804688,46.36067199707031,7.619999885559082,55.5508918762207,103.57809448242188,120.55000305175781,,65.66061401367188,62.658992767333984,66.47634887695312,76.71867370605469,49.119998931884766,32.47660446166992,197.28009033203125,90.05917358398438,46.242679595947266,85.00438690185547,57.41948699951172,38.13727951049805,100.05999755859375,15.779999732971191,45.099369049072266,,143.55081176757812,42.75674819946289,119.9751205444336,165.5038604736328,24.597227096557617,,40.10576629638672,,83.62307739257812,24.815473556518555,346.6763916015625,39.56624984741211,,21.010000228881836,53.2855224609375,20.174816131591797,,,,55.727516174316406,78.24567413330078,182.89422607421875,52.25541687011719,,64.5230941772461,58.77000045776367,45.002445220947266,28.572406768798828,69.20857238769531,24.74976348876953,11.91996955871582,13.760933876037598,55.621360778808594,19.36136817932129,20.641881942749023,,45.21490478515625,12.619828224182129,102.31976318359375,65.51249694824219,,155.3347930908203,41.261226654052734,587.52001953125,108.12467193603516,73.71783447265625,52.090213775634766,18.422256469726562,11.451485633850098,,,,11.212241172790527,,,27.190000534057617,4.822220802307129,,128.020263671875,38.666343688964844,,,338.3800048828125,28.68000030517578,43.9612922668457,,,110.36000061035156,74.85701751708984,9.550000190734863,7.008803367614746,7.599999904632568,282.5773620605469,36.514522552490234,5.3177995681762695,46.46625518798828,101.36808776855469,,156.8449249267578,,75.03633117675781,71.38162231445312,48.02080535888672,25.780000686645508,49.34000015258789,24.079999923706055,,12.821100234985352,59.4848518371582,24.200000762939453,61.14683532714844,46.06391143798828,67.53564453125,22.54008674621582,57.0225830078125,14.482705116271973,14.436614036560059,91.97450256347656,46.429359436035156,,24.662090301513672,10.928157806396484,,94.93199157714844,25.921354293823242,,22.717660903930664,18.308013916015625,51.026344299316406,,25.726577758789062,59.20305633544922,58.54999923706055,22.260000228881836,28.583667755126953,,44.7100944519043,15.98938274383545,7.684149265289307,302.70001220703125,,73.2204360961914,18.985637664794922,15.864094734191895,18.7974853515625,26.440000534057617,200.17999267578125,62.67669677734375,27.38904571533203,34.77079772949219,56.645530700683594,,,23.515687942504883,21.251724243164062,16.68875503540039,,,35.66709899902344,57.09323501586914,31.450000762939453,103.90006256103516,15.302364349365234,33.2614631652832,49.39522933959961,21.474163055419922,73.62395477294922,52.42343521118164,155.5382537841797,20.267805099487305,,96.65841674804688,,99.9043197631836,79.18632507324219,60.30359649658203,,,1.9600000381469727,68.97178649902344,134.92999267578125,40.66059875488281,83.87000274658203,,34.59150314331055,103.08164978027344,23.547958374023438,37.88812255859375,38.900001525878906,73.8761215209961,25.910608291625977,122.30000305175781,42.63260269165039,34.219566345214844,,83.78860473632812,193.01812744140625,10.742286682128906,104.83644104003906,39.51405334472656,,,,83.45999908447266,,28.812252044677734,58.73623275756836,,,173.446044921875,13.816352844238281,,37.79999923706055,,40.470001220703125,,31.052478790283203,,16.21165657043457,45.7921257019043,104.9832992553711,,,,,54.697383880615234,371.0299987792969,,,16.508466720581055,131.05770874023438,,14.377633094787598,27.108535766601562,71.03995513916016,,42.09547424316406,,121.02268981933594,,103.09213256835938,41.77631378173828,3.5,171.49618530273438,45.650001525878906,143.7899932861328,,84.47602844238281,59.49470520019531,9.278966903686523,,51.25,98.94877624511719,,,77.50330352783203,,102.12000274658203,17.278770446777344,30.596044540405273,155.1550750732422,22.88840103149414,30.27005958557129,110.9417724609375,48.92884826660156,,40.05088806152344,40.03927993774414,48.29606628417969,41.00833511352539,39.2442741394043,,20.19829750061035,88.45026397705078,14.619999885559082,41.28120803833008,56.939781188964844,35.230838775634766,20.899999618530273,20.272188186645508,,25.030000686645508,14.825523376464844,35.4336051940918,136.36000061035156,175.43714904785156,141.432861328125,79.80046844482422,,,61.50751495361328,57.208316802978516,313.5400085449219,57.46095657348633,18.09923553466797,58.625953674316406,87.32919311523438,10.769165992736816,32.583824157714844,57.412315368652344,69.40933227539062,21.325523376464844,47.79999923706055,152.0625,12.380000114440918,89.75,,37.80326843261719,40.80314636230469,22.734798431396484,12.148544311523438,,147.6529998779297,99.11000061035156,180.1199951171875,43.790000915527344,266.0594177246094,,66.86000061035156,,70.62000274658203,101.748779296875,78.18478393554688,73.25,13.400856018066406,21.299999237060547,54.060001373291016,23.54630470275879,111.02889251708984,,,22.423553466796875,78.69481658935547,16.162097930908203,45.69197082519531,196.4092559814453,35.42443084716797,18.13327407836914,4.957219123840332,,135.165283203125,89.98914337158203,5.0,,62.30635452270508,26.388233184814453,158.3331298828125,,,61.38529586791992,51.86009979248047,17.41023826599121,20.30225372314453,63.812652587890625,22.613752365112305,36.50672912597656,,91.30000305175781,43.8249626159668,49.83000183105469,,10.77208137512207,8.955217361450195,50.8978157043457,329.2328796386719,218.8800048828125,,161.9119873046875,6363.64013671875,86.47254943847656,42.48534393310547,23.8700008392334,38.25354766845703,14.310091972351074,44.779781341552734,9.848550796508789,72.48543548583984,44.599998474121094,46.97999954223633,46.02772903442383,43.011070251464844,,9.04078483581543,131.6300048828125,,231.8135986328125,59.36000061035156,,13.029143333435059,,43.59640121459961,51.2667350769043,,106.23767852783203,35.75053405761719,117.92106628417969,,73.85274505615234,60.167999267578125,38.18501663208008,52.86482238769531,,56.75736618041992,8.684000015258789,50.74055480957031,54.36077880859375,15.63823413848877,,33.17875289916992,,,10.340432167053223,31.90999984741211,,102.22614288330078,59.843685150146484,,,17.770000457763672,,19.09000015258789,,32.1602897644043,368.40386962890625,50.2878532409668,,32.290000915527344,240.14340209960938,137.28463745117188,,25.690000534057617,106.76042938232422,43.689998626708984,146.86000061035156,46.2994384765625,,,16.071414947509766,135.02847290039062,52.94770431518555,,,,21.943634033203125,127.31096649169922,78.89842987060547,9.54784870147705,52.54926681518555,11.70114517211914,,,,10.149999618530273,21.505098342895508,,0.8974917531013489,102.5999984741211,96.83394622802734,38.2855224609375,108.322265625,11.84406852722168,98.51923370361328,72.00080108642578,,,19.934646606445312,1.9191235303878784,244.17214965820312,48.030181884765625,,104.2455825805664,,,112.91319274902344,177.8699951171875,69.48999786376953,22.9885196685791,,,15.45040512084961,8.635695457458496,47.95110321044922,36.34355163574219,18.801557540893555,40.17282485961914,44.45497131347656,107.2300033569336,108.06926727294922,,54.63370895385742,17.911819458007812,194.83999633789062,59.8741340637207,,60.150001525878906,75.8250503540039,126.37999725341797,64.2665786743164,58.75917053222656,25.481334686279297,7.548453330993652,190.8000030517578,43.81147384643555,51.53417205810547,,,9.282293319702148,101.68582916259766,45.390052795410156,84.32633209228516,23.862775802612305,82.80130767822266,,,53.01728057861328,,44.75100326538086,,50.63898849487305,38.33251953125,51.7790641784668,109.78548431396484,9.3484525680542,55.210758209228516,,33.35115432739258,151.0492706298828,90.05999755859375,28.870275497436523,34.8591423034668,95.05066680908203,42.72037124633789,,,,47.52226638793945,84.1333999633789,106.47532653808594,64.85962677001953,,58.16065216064453,46.02914810180664,47.03853988647461,73.08967590332031,46.07234191894531,,614.7531127929688,15.913822174072266,17.75124168395996,,74.4459228515625,34.565425872802734,,118.5558090209961,47.46806716918945,,,,3.8499999046325684,84.27189636230469
1727,2018-08-02,63.578826904296875,42.387428283691406,32.44883346557617,37.126800537109375,,36.35901641845703,49.845245361328125,34.15394592285156,20.192928314208984,78.55762481689453,74.0762710571289,,,61.120643615722656,,,9.26134967803955,30.040000915527344,26.549999237060547,151.96902465820312,22.770505905151367,,0.04149999842047691,252.22000122070312,90.63788604736328,44.152137756347656,,124.82167053222656,213.010986328125,7.449852466583252,56.37099075317383,62.172916412353516,12.090250015258789,42.361324310302734,14.529999732971191,58.02766036987305,98.39183807373047,,13.867684364318848,,28.719999313354492,683.3809814453125,34.79617691040039,49.319297790527344,,-1.385759711265564,101.05284118652344,66.71538543701172,31.04315757751465,74.27999877929688,,40.984458923339844,87.32662963867188,,66.56858825683594,367.9200134277344,89.6452407836914,,35.4900016784668,,11.871360778808594,45.9750862121582,,74.82457733154297,152.06777954101562,175.9292449951172,21.602188110351562,43.180267333984375,3.0,,138.61285400390625,,1834.3299560546875,28.1299991607666,,245.90895080566406,136.6903533935547,41.4870491027832,,148.00335693359375,28.448162078857422,,95.01777648925781,,8.499861717224121,18.959999084472656,12.925433158874512,114.17407989501953,38.95000076293945,,77.58000183105469,80.64769744873047,39.57827377319336,207.82066345214844,,91.67413330078125,,33.460235595703125,72.63806915283203,188.78244018554688,,41.169281005859375,82.29021453857422,21.730897903442383,,,94.87065887451172,49.749359130859375,30.170000076293945,16.423301696777344,34.491485595703125,719.0800170898438,,336.60626220703125,182.60000610351562,,28.779888153076172,7.189788818359375,28.255966186523438,44.65655517578125,26.649667739868164,18.876012802124023,18.6517333984375,69.09876251220703,16.54905128479004,,,,24.820775985717773,69.15856170654297,59.90092468261719,35.2028694152832,99.03766632080078,,228.22882080078125,,41.439998626708984,48.11000061035156,108.27999877929688,10.935646057128906,,23.71366310119629,43.22999954223633,36.8933219909668,230.4600067138672,347.92999267578125,311.7200012207031,74.12005615234375,47.844947814941406,2033.0699462890625,29.970203399658203,434.8309020996094,39.31620407104492,18.65325927734375,,20.99435043334961,69.13993072509766,,53.06874465942383,28.244035720825195,4.361843585968018,24.610000610351562,34.92171859741211,,,,,198.05999755859375,,32.793399810791016,,33.380001068115234,40.89541244506836,30.940954208374023,94.25358581542969,,,,41.85917282104492,62.62891387939453,29.645341873168945,,113.77967834472656,,63.801700592041016,,22.487581253051758,33.12003707885742,43.71352767944336,52.438438415527344,,,11.772318840026855,44.650001525878906,,107.84086608886719,126.19486999511719,127.80886840820312,,,37.20658874511719,,99.24311828613281,62.279541015625,44.05785369873047,19.010000228881836,106.7960205078125,29.235929489135742,12.09000015258789,,24.436647415161133,60.91490936279297,44.574607849121094,34.799781799316406,,102.50372314453125,21.080121994018555,,49.885154724121094,315.66473388671875,29.049999237060547,,113.11000061035156,,87.06617736816406,294.20001220703125,184.6019744873047,,,61.871150970458984,105.95933532714844,,10.018511772155762,,62.37205505371094,130.73805236816406,83.58271026611328,32.09502410888672,,143.88714599609375,460.3800048828125,125.98597717285156,,,20.77618980407715,5.7953033447265625,46.90095901489258,11.11239242553711,15.850000381469727,90.10900115966797,,183.5800018310547,57.718040466308594,64.49398803710938,209.30226135253906,,38.048606872558594,,,6.019102096557617,82.09461975097656,141.13999938964844,63.650001525878906,48.779998779296875,,,38.84785842895508,117.77388763427734,22.799867630004883,,,,,,73.99214935302734,,105.2932357788086,,40.400001525878906,,,,43.70295715332031,66.80000305175781,57.5866584777832,103.8144760131836,129.15570068359375,,21.640029907226562,,,41.400001525878906,60.97285461425781,51.79887771606445,14.386642456054688,6.699999809265137,34.33131790161133,31.878896713256836,85.71255493164062,,58.32197189331055,,134.33392333984375,117.12000274658203,133.7388153076172,,66.05025482177734,95.39978790283203,,100.35698699951172,99.84175109863281,36.58000183105469,110.53132629394531,26.559999465942383,24.440000534057617,29.860000610351562,,106.82312774658203,,,,58.90999984741211,76.55997467041016,,60.28961181640625,,,31.29767608642578,99.85037994384766,51.099998474121094,39.82350540161133,81.82833099365234,15.107929229736328,68.80264282226562,,74.0999984741211,10.25684928894043,93.04000091552734,37.60496139526367,,33.374053955078125,124.69000244140625,128.16705322265625,5.769866466522217,29.58516502380371,19.722883224487305,32.06269073486328,2.681572198867798,13.699999809265137,29.489999771118164,93.93000030517578,41.146907806396484,61.608280181884766,121.15792846679688,50.14446258544922,74.1500015258789,5.150000095367432,57.217140197753906,132.48776245117188,94.32972717285156,,29.092918395996094,64.43885803222656,28.915956497192383,35.283958435058594,,113.00279235839844,55.599998474121094,21.863271713256836,41.43640899658203,,58.68878173828125,26.31077003479004,7.483694076538086,53.95024108886719,77.9800033569336,210.7460479736328,,13.201334953308105,,,44.345951080322266,19.1299991607666,72.05105590820312,9.262141227722168,,44.31999969482422,21.639999389648438,104.37092590332031,48.3466682434082,61.513389587402344,26.11690330505371,130.19326782226562,7.163092136383057,80.53946685791016,8.739901542663574,125.38101959228516,18.117319107055664,25.94485092163086,176.3699951171875,80.37999725341797,9.995353698730469,14.846705436706543,,194.82864379882812,,10.632420539855957,229.1892852783203,31.30877113342285,47.5913200378418,245.0,,36.64578628540039,24.535184860229492,98.78336334228516,26.686166763305664,42.88136291503906,,13.90999984741211,,29.245901107788086,49.195518493652344,29.13005828857422,40.2296142578125,,35.80677032470703,,17.3700008392334,22.81999969482422,,,7.597931385040283,99.69625091552734,1.9739489555358887,110.5675048828125,10.547602653503418,73.76000213623047,,66.72003173828125,54.17510986328125,,12.495162963867188,178.49447631835938,76.55000305175781,100.87044525146484,17.250370025634766,44.36262130737305,69.17028045654297,40.31450653076172,7.211752891540527,114.5199966430664,6.767086505889893,29.6824951171875,33.98741912841797,17.2450008392334,13.43631649017334,53.88999938964844,21.87097930908203,10.279393196105957,1226.1500244140625,1241.1300048828125,13.208817481994629,117.85274505615234,,5.989999771118164,217.11898803710938,33.4262809753418,,319.74371337890625,,38.72124481201172,36.56867980957031,38.69237518310547,17.170000076293945,90.42021179199219,16.58917808532715,13.654607772827148,15.806714057922363,121.37521362304688,,,35.91031265258789,180.26629638671875,,76.31646728515625,115.80000305175781,,48.10076904296875,223.1380615234375,77.49970245361328,9.489999771118164,27.144330978393555,42.119998931884766,138.474853515625,,13.683402061462402,14.371636390686035,34.01788330078125,,38.82381820678711,89.84967041015625,9.25964069366455,,51.04999923706055,29.12702751159668,67.93885803222656,,7.85152530670166,,60.63152313232422,63.619998931884766,,113.05644989013672,2679.82470703125,69.83738708496094,21.459999084472656,143.74000549316406,,295.79998779296875,27.52383041381836,240.8000030517578,59.14008331298828,49.02735900878906,146.79327392578125,120.88616180419922,154.01654052734375,63.599998474121094,190.1060333251953,77.3245620727539,83.24284362792969,30.05510902404785,332.5,8.680000305175781,64.44999694824219,,9.353697776794434,45.96302795410156,200.52389526367188,44.439998626708984,41.41102600097656,,,124.36000061035156,23.733118057250977,27.665897369384766,10.440505981445312,,173.96665954589844,46.89889907836914,,127.3450927734375,,20.604005813598633,114.55437469482422,145.4742431640625,160.9246063232422,52.65206527709961,36.14824676513672,180.90567016601562,191.91636657714844,27.523754119873047,34.710304260253906,,36.290000915527344,134.23838806152344,132.60191345214844,118.89058685302734,92.6240463256836,23.379419326782227,103.88923645019531,47.06325149536133,60.954803466796875,21.13427734375,22.0363712310791,4.159999847412109,18.279077529907227,59.689998626708984,51.166015625,14.07194995880127,25.559589385986328,,110.34654235839844,62.10798645019531,102.18476104736328,14.3297119140625,,73.30000305175781,17.860000610351562,32.326416015625,41.27751922607422,,27.5003662109375,,63.63487243652344,,,164.72174072265625,269.0391540527344,49.98356628417969,44.12629318237305,,27.3799991607666,14.746113777160645,19.262537002563477,168.32992553710938,49.397220611572266,,,12.151084899902344,51.83000183105469,,176.49000549316406,153.7676544189453,154.2789764404297,,32.89533615112305,19.200000762939453,,92.56732177734375,29.799999237060547,,,,,291.07000732421875,58.677982330322266,,,62.940330505371094,,38.90167999267578,,,91.80451202392578,7.349999904632568,175.56695556640625,46.199832916259766,7.570000171661377,56.342559814453125,105.26000213623047,124.38999938964844,,64.58668518066406,62.14144515991211,67.45281219482422,75.57600402832031,49.47999954223633,33.15285110473633,198.0742950439453,88.9815444946289,46.5693244934082,84.10699462890625,59.87176513671875,37.5838737487793,108.26000213623047,15.960000038146973,44.96184158325195,,142.1694793701172,43.22273635864258,119.20599365234375,166.21946716308594,24.72724151611328,,40.414772033691406,,83.29874420166016,25.381710052490234,349.5755615234375,40.06060791015625,,21.170000076293945,53.122745513916016,19.949443817138672,,,,56.75703811645508,78.02897644042969,181.5515594482422,51.58742904663086,,66.68346405029297,59.349998474121094,45.58357620239258,29.114248275756836,68.3259048461914,25.312252044677734,11.796148300170898,13.604414939880371,55.39204788208008,19.857086181640625,21.00214195251465,,44.88151550292969,12.512350082397461,103.56169128417969,65.504638671875,,156.310302734375,41.742149353027344,588.8200073242188,109.24593353271484,73.4709701538086,53.19597625732422,18.1961669921875,11.675658226013184,,,,11.203766822814941,,,27.18000030517578,4.849658966064453,,128.29055786132812,39.023311614990234,,,344.5,27.959999084472656,44.03627395629883,,,111.19999694824219,75.92859649658203,9.550000190734863,7.068878650665283,8.399999618530273,280.501953125,35.722877502441406,5.259039402008057,46.42706298828125,102.75279998779297,,158.13381958007812,,75.40673828125,73.20817565917969,47.335906982421875,26.559999465942383,50.779998779296875,23.850000381469727,,13.16714859008789,58.44347381591797,23.799999237060547,62.176414489746094,46.14744567871094,67.84229278564453,22.832815170288086,57.5559196472168,14.435219764709473,14.379136085510254,92.16731262207031,47.200687408447266,,24.2047061920166,11.341753959655762,,97.29460906982422,25.679746627807617,,22.71004295349121,18.22960662841797,51.310977935791016,,25.500141143798828,59.0889892578125,59.099998474121094,22.280000686645508,28.908723831176758,,45.22943878173828,16.071340560913086,7.620569229125977,308.8699951171875,,72.86602783203125,19.251007080078125,15.922491073608398,18.90450668334961,26.350000381469727,208.86000061035156,63.260841369628906,27.45017433166504,34.01040267944336,56.04338455200195,,,23.472476959228516,21.067386627197266,16.546754837036133,,,36.31224822998047,56.89413070678711,31.639999389648438,104.88774871826172,15.370559692382812,33.02821731567383,48.85966491699219,21.625629425048828,74.85635375976562,53.42825698852539,161.08717346191406,20.043319702148438,,97.7346420288086,,98.91329956054688,85.77691650390625,60.066429138183594,,,1.9900000095367432,69.34269714355469,136.5399932861328,40.7923698425293,87.54000091552734,,34.907291412353516,102.69647979736328,23.61396598815918,37.477294921875,39.04999923706055,72.93496704101562,26.441959381103516,125.5,43.17997360229492,34.16084289550781,,83.26342010498047,186.5658416748047,10.61483383178711,104.01825714111328,39.63956069946289,,,,85.52999877929688,,28.812252044677734,59.119590759277344,,,175.8060760498047,13.855289459228516,,38.0,,40.43000030517578,,31.71735382080078,,16.229862213134766,45.9445915222168,109.14485168457031,,,,,54.671600341796875,397.0,,,16.718875885009766,130.66180419921875,,14.466656684875488,27.54305076599121,72.18305206298828,,40.577247619628906,,122.57244873046875,,104.66289520263672,42.06256866455078,3.509999990463257,167.7200927734375,46.459999084472656,142.97000122070312,,87.43753051757812,59.62518310546875,9.278966903686523,,53.25,99.34693908691406,,,77.05518341064453,,100.47000122070312,17.46404266357422,30.780193328857422,156.90316772460938,23.12291145324707,29.99532127380371,110.57818603515625,48.693294525146484,,39.296470642089844,41.09294891357422,47.58415603637695,41.131221771240234,39.460575103759766,,19.529600143432617,88.9033203125,14.869999885559082,40.62821578979492,57.11307907104492,35.451507568359375,20.770000457763672,20.194486618041992,,25.059999465942383,14.785722732543945,35.97972106933594,143.9199981689453,172.52001953125,141.47158813476562,79.84854125976562,,,58.50693130493164,60.229366302490234,320.80999755859375,58.504539489746094,17.873430252075195,57.99273681640625,86.84935760498047,10.730842590332031,31.958599090576172,57.06155014038086,69.41838073730469,21.397300720214844,48.650001525878906,152.12619018554688,12.699999809265137,90.66000366210938,,37.5015983581543,41.13412094116211,22.691160202026367,11.757826805114746,,146.41526794433594,102.93000030517578,179.7100067138672,44.095001220703125,267.5087585449219,,72.6500015258789,,70.97000122070312,102.74945068359375,78.0918197631836,72.44000244140625,13.344176292419434,22.260000228881836,54.13999938964844,23.529333114624023,112.37079620361328,,,21.44333839416504,78.29803466796875,16.13387107849121,45.99330139160156,195.91928100585938,34.93265914916992,18.524250030517578,4.916586399078369,,134.3433074951172,90.92098999023438,4.900000095367432,,63.23836135864258,26.831052780151367,159.7245330810547,,,62.27308654785156,52.591026306152344,17.38294792175293,20.225622177124023,63.352439880371094,22.594257354736328,36.43881607055664,,92.0999984741211,42.7835807800293,50.84000015258789,,10.764822959899902,9.366522789001465,50.79494094848633,328.3309631347656,226.77999877929688,,163.46571350097656,6363.64013671875,86.33255767822266,42.76013946533203,21.610000610351562,39.59391403198242,14.149256706237793,44.963768005371094,9.865229606628418,74.14723205566406,45.900001525878906,49.70000076293945,46.52901077270508,43.10346984863281,,8.997732162475586,131.0500030517578,,231.0802459716797,62.18000030517578,,13.038125038146973,,43.87526321411133,45.51312255859375,,106.39168548583984,36.08517074584961,117.34497833251953,,75.6416015625,69.90799713134766,38.038536071777344,52.818939208984375,,56.690399169921875,8.848999977111816,50.13547134399414,55.57693099975586,15.54867172241211,,33.75032043457031,,,10.353797912597656,32.81999969482422,,103.34046936035156,59.70182418823242,,,18.170000076293945,,19.610000610351562,,32.88732147216797,375.5553283691406,50.406105041503906,,33.27000045776367,242.71194458007812,138.7373504638672,,26.079999923706055,106.0806655883789,44.77000045776367,147.1300048828125,46.24662780761719,,,15.942635536193848,135.68287658691406,53.166114807128906,,,,21.570051193237305,128.9124298095703,79.58976745605469,9.54784870147705,52.09343338012695,11.835566520690918,,,,10.100000381469727,21.67099380493164,,0.8901951909065247,101.5199966430664,95.6316146850586,37.51662826538086,109.51606750488281,11.84406852722168,100.89738464355469,71.7128677368164,,,19.583770751953125,1.8788055181503296,245.4115753173828,48.456504821777344,,104.9054183959961,,,112.77550506591797,177.88999938964844,69.80000305175781,23.174285888671875,,,15.489265441894531,8.49023723602295,47.68100357055664,35.39377975463867,18.801557540893555,39.71159744262695,44.66980743408203,115.31999969482422,109.46630859375,,54.70024871826172,17.858078002929688,194.9199981689453,60.360782623291016,,57.79999923706055,75.92211151123047,130.77999877929688,63.607460021972656,58.87572479248047,25.671859741210938,7.483137607574463,188.94000244140625,42.60027313232422,52.10627365112305,,,9.25695514678955,93.44207000732422,46.884456634521484,84.551513671875,24.584930419921875,83.28925323486328,,,52.92850875854492,,46.22999954223633,,49.123008728027344,38.33251953125,52.72964096069336,112.53231811523438,9.3484525680542,57.059913635253906,,33.737247467041016,138.31236267089844,91.43000030517578,28.878751754760742,31.276853561401367,95.65863037109375,42.913761138916016,,,,47.75783157348633,84.4455337524414,107.2061767578125,64.47235107421875,,58.45168685913086,46.09745407104492,47.527626037597656,73.93498229980469,46.32294464111328,,616.24072265625,15.927167892456055,17.947656631469727,,75.5325927734375,34.23567581176758,,117.59160614013672,48.115234375,,,,4.059999942779541,89.57195281982422
1728,2018-08-03,64.0073013305664,42.62690734863281,32.717403411865234,37.60643005371094,,37.53505325317383,49.98945617675781,34.8259162902832,20.31818389892578,79.72211456298828,75.9427261352539,,,61.735809326171875,,,9.294963836669922,29.959999084472656,27.0,152.1778106689453,22.86083221435547,,0.04149999842047691,253.27999877929688,90.98652648925781,44.69801330566406,,125.8528823852539,215.37684631347656,7.700485706329346,56.99155807495117,62.781517028808594,12.215167045593262,42.57149124145508,14.529999732971191,59.076011657714844,98.60587310791016,,13.809782981872559,,28.200000762939453,601.4097290039062,34.88957595825195,47.96919631958008,,-1.4184613227844238,100.246337890625,67.00607299804688,30.82689094543457,74.61000061035156,,41.5299072265625,87.88655090332031,,66.3758773803711,363.510009765625,90.11395263671875,,35.29999923706055,,11.534673690795898,46.672691345214844,,74.63937377929688,148.56039428710938,177.37158203125,21.804893493652344,43.33503723144531,3.0,,141.21286010742188,,1823.2900390625,27.65999984741211,,247.27017211914062,138.35305786132812,42.178340911865234,,147.97560119628906,28.981922149658203,,96.66735076904297,,8.611029624938965,18.829999923706055,12.962918281555176,115.45121765136719,37.81999969482422,,76.68000030517578,80.6951904296875,36.17818069458008,206.81919860839844,,90.21852111816406,,35.186126708984375,69.95067596435547,190.056396484375,,41.001007080078125,82.7696304321289,21.85001564025879,,,95.8790054321289,49.34772491455078,30.350000381469727,16.55568504333496,34.42026138305664,721.3800048828125,,335.3646545410156,180.83999633789062,,28.991504669189453,7.129079818725586,27.71064567565918,44.91065979003906,26.757970809936523,18.642972946166992,18.53211784362793,69.20396423339844,16.8491153717041,,,,24.759136199951172,69.30430603027344,60.09931564331055,35.24513244628906,95.63410186767578,,230.1097412109375,,42.06999969482422,48.02000045776367,110.33000183105469,10.993768692016602,,23.86690330505371,43.790000915527344,37.20347213745117,235.64999389648438,344.2099914550781,312.17999267578125,74.32247924804688,47.972225189208984,2029.7099609375,29.91722297668457,441.3170166015625,40.1795539855957,18.93600082397461,,21.030879974365234,69.34058380126953,,52.970252990722656,28.07554817199707,4.477900505065918,24.479999542236328,35.081295013427734,,,,,200.24000549316406,,34.63339614868164,,33.529998779296875,41.121559143066406,30.861597061157227,94.45067596435547,,,,42.48744201660156,63.67797088623047,29.8929500579834,,113.95623779296875,,64.69540405273438,,22.40398597717285,33.78495407104492,43.993408203125,52.62847137451172,,,12.013923645019531,44.58000183105469,,108.11434936523438,126.65208435058594,128.8953094482422,,,39.804359436035156,,100.34928131103516,62.42757797241211,45.05014419555664,18.75,107.45431518554688,28.184419631958008,12.109999656677246,,24.403121948242188,64.66829681396484,44.18739700317383,34.912071228027344,,100.85333251953125,21.062734603881836,,50.895755767822266,312.3537902832031,28.25,,113.12000274658203,,87.39463806152344,303.6600036621094,184.94403076171875,,,62.11038589477539,105.7793197631836,,10.302590370178223,,61.47010040283203,131.32546997070312,83.26840209960938,32.80845642089844,,144.41429138183594,463.2699890136719,127.62622833251953,,,20.77618980407715,5.819825649261475,46.58283996582031,11.292236328125,15.550000190734863,91.34674835205078,,182.10000610351562,58.7112922668457,64.25065612792969,210.16366577148438,,37.945159912109375,,,6.051419734954834,82.54621887207031,141.0399932861328,63.599998474121094,47.529998779296875,,,39.121883392333984,118.91630554199219,22.854387283325195,,,,,,74.91632843017578,,105.398681640625,,39.599998474121094,,,,43.70295715332031,65.6500015258789,58.588871002197266,104.0577392578125,129.18508911132812,,21.337608337402344,,,43.70000076293945,61.812808990478516,52.135169982910156,14.33218002319336,7.0,34.487281799316406,31.971189498901367,86.2027816772461,,58.915672302246094,,135.53457641601562,115.16999816894531,134.36813354492188,,67.41998291015625,95.35124969482422,,100.65290069580078,99.76303100585938,36.36000061035156,111.84496307373047,27.059999465942383,24.940000534057617,34.20000076293945,,108.1822509765625,,,,57.0099983215332,76.99060821533203,,60.723968505859375,,,31.125211715698242,99.95136260986328,50.099998474121094,40.035037994384766,82.8822250366211,15.237692832946777,69.74339294433594,,74.55000305175781,10.285439491271973,93.08999633789062,36.84327697753906,,33.47716522216797,123.33000183105469,130.37872314453125,5.769866466522217,29.842592239379883,18.948381423950195,32.487361907958984,2.7737226486206055,13.649999618530273,28.68000030517578,93.69999694824219,41.46580505371094,61.644474029541016,123.06517791748047,49.586265563964844,74.27999877929688,5.300000190734863,57.91712188720703,130.7921600341797,94.53922271728516,,29.14371109008789,64.61968231201172,29.323795318603516,35.38225173950195,,109.84412384033203,55.400001525878906,21.87824821472168,41.499473571777344,,59.52503204345703,26.77329444885254,7.5408220291137695,54.786476135253906,77.5199966430664,218.15249633789062,,13.396045684814453,,,44.56448745727539,19.06999969482422,72.93036651611328,9.313190460205078,,44.38999938964844,21.510000228881836,103.91693878173828,48.4033317565918,60.68314743041992,26.24041748046875,129.45826721191406,7.208016872406006,81.64637756347656,8.845623970031738,121.9409408569336,18.37786865234375,25.87127685546875,177.77999877929688,79.2300033569336,9.996088027954102,15.116121292114258,,195.43576049804688,,10.632420539855957,231.28042602539062,31.42053985595703,47.7343864440918,236.0,,36.58982467651367,24.45821762084961,99.69210052490234,26.419395446777344,42.43149185180664,,14.069999694824219,,29.43709945678711,52.95417022705078,29.13005828857422,41.41962814331055,,35.29738235473633,,18.450000762939453,23.049999237060547,,,7.597931385040283,99.63758850097656,1.982493281364441,112.47990417480469,10.569405555725098,73.62999725341797,,66.95088958740234,54.31853103637695,,12.610150337219238,177.71617126464844,75.94000244140625,100.64067077636719,17.235836029052734,44.72671890258789,69.43757629394531,41.63657760620117,7.204168796539307,114.91999816894531,6.858871936798096,29.727758407592773,35.01762390136719,17.200000762939453,13.647695541381836,52.689998626708984,21.88993263244629,10.429732322692871,1223.7099609375,1238.1600341796875,13.357126235961914,117.44730377197266,,7.050000190734863,217.2117919921875,33.61568069458008,,317.8591003417969,,40.03465270996094,36.343971252441406,38.82163619995117,17.1200008392334,91.2175521850586,16.787694931030273,13.663293838500977,15.538658142089844,126.10311126708984,,,35.62580490112305,180.2478485107422,,75.71931457519531,115.0,,48.10076904296875,218.68939208984375,77.24281311035156,9.289999961853027,27.640155792236328,42.11000061035156,137.7109832763672,,14.061784744262695,14.320854187011719,34.47418212890625,,39.30692672729492,91.3419418334961,9.28703498840332,,52.849998474121094,29.316694259643555,67.9487075805664,,7.866342544555664,,60.55670166015625,63.369998931884766,,116.80497741699219,2744.29296875,69.7607421875,21.950000762939453,143.94000244140625,,293.3500061035156,27.548954010009766,242.63999938964844,59.21377182006836,49.387718200683594,145.8037567138672,122.74288177490234,154.4712371826172,64.0,190.65960693359375,77.68419647216797,82.974609375,30.895097732543945,332.489990234375,8.329999923706055,63.040000915527344,,9.427132606506348,46.102359771728516,199.95855712890625,43.619998931884766,41.82490158081055,,,123.13999938964844,24.366456985473633,27.80585479736328,10.492557525634766,,174.1999969482422,13400.0,,127.8213882446289,,20.760847091674805,115.27020263671875,145.81463623046875,160.36561584472656,53.087833404541016,35.96620178222656,181.85467529296875,192.79446411132812,27.601123809814453,34.829647064208984,,36.16999816894531,133.85028076171875,133.0337677001953,119.52467346191406,92.75334167480469,23.522306442260742,104.73001098632812,46.905601501464844,62.93489074707031,21.34909439086914,22.17473602294922,4.0,18.30478286743164,59.310001373291016,55.541831970214844,14.37475299835205,25.55010986328125,,111.38972473144531,62.01419448852539,103.36274719238281,14.281081199645996,,74.69000244140625,17.6299991607666,31.500524520874023,41.670814514160156,,27.67605972290039,,64.00665283203125,,,161.55870056152344,266.5924377441406,50.15028381347656,44.606834411621094,,27.399999618530273,14.863966941833496,19.193241119384766,169.7257537841797,50.048587799072266,,,12.157751083374023,50.970001220703125,,178.91000366210938,152.77041625976562,155.33372497558594,,33.113182067871094,19.489999771118164,,93.60028839111328,30.049999237060547,,,,,289.74127197265625,59.50859451293945,,,61.687889099121094,,39.16730880737305,,,91.9835205078125,6.949999809265137,175.74522399902344,46.540435791015625,7.539999961853027,57.01781463623047,104.46578979492188,126.08000183105469,,64.6432113647461,62.33212661743164,69.01171875,78.14002990722656,49.02000045776367,33.34116744995117,197.28009033203125,90.7093276977539,47.06705093383789,84.36339569091797,58.88323974609375,37.6888313293457,108.26000213623047,15.9399995803833,43.67496871948242,,142.90135192871094,43.44203186035156,121.34033966064453,166.98338317871094,24.645984649658203,,40.97661209106445,,83.84548950195312,25.678308486938477,350.5677185058594,39.67551040649414,,20.469999313354492,53.51162338256836,19.996070861816406,,,,57.65372848510742,78.33989715576172,183.106201171875,51.304256439208984,,67.25957489013672,59.2599983215332,46.28092575073242,29.462574005126953,67.77742767333984,25.565921783447266,12.035538673400879,13.460672378540039,55.99505615234375,19.58062744140625,20.80740737915039,,44.97161865234375,12.539219856262207,104.01417541503906,65.55187225341797,,156.1134033203125,41.742149353027344,586.6699829101562,109.27493286132812,72.1378173828125,52.60822677612305,18.25478172302246,11.591593742370605,,,,11.195290565490723,,,27.920000076293945,4.849658966064453,,128.49331665039062,39.4148063659668,,,343.0899963378906,27.5,44.28618621826172,,,111.58999633789062,76.01549530029297,9.550000190734863,7.042178153991699,8.0,279.1496276855469,36.514522552490234,5.249246120452881,46.0840950012207,102.3862533569336,,161.0523681640625,,75.89753723144531,74.2259750366211,47.911285400390625,26.040000915527344,50.68000030517578,23.639999389648438,,13.141195297241211,58.380096435546875,23.399999618530273,62.54358673095703,46.407325744628906,67.2451400756836,22.875865936279297,57.37813949584961,14.53018856048584,14.446192741394043,92.47583770751953,47.831031799316406,,24.387659072875977,11.268226623535156,,95.91259002685547,25.99901580810547,,22.931045532226562,18.34721565246582,51.18587875366211,,26.205575942993164,59.18552017211914,60.0,21.59000015258789,28.986204147338867,,45.767662048339844,16.071340560913086,7.602403163909912,311.8800048828125,,72.91033935546875,19.349576950073242,15.961417198181152,19.080326080322266,27.559999465942383,206.9600067138672,63.6533203125,27.962196350097656,35.98545455932617,57.052860260009766,,,23.507041931152344,21.54140281677246,16.82239532470703,,,35.53806686401367,56.695030212402344,32.290000915527344,106.36016082763672,15.481386184692383,33.769596099853516,49.0089225769043,21.221725463867188,75.15760040283203,53.315643310546875,161.96969604492188,20.364013671875,,101.03623962402344,,99.4489974975586,85.5489730834961,60.942100524902344,,,1.9500000476837158,70.01998138427734,136.1300048828125,41.375919342041016,85.88999938964844,,34.47003936767578,104.22771453857422,23.902746200561523,38.02507781982422,38.70000076293945,73.34496307373047,26.374332427978516,125.80000305175781,43.0136833190918,34.269901275634766,,82.87993621826172,189.91183471679688,10.687664031982422,103.68588256835938,39.366390228271484,,,,85.19000244140625,,28.868743896484375,59.694637298583984,,,176.3446807861328,14.101893424987793,,36.79999923706055,,40.630001068115234,,32.09193420410156,,16.339094161987305,45.971492767333984,107.30270385742188,,,,,55.737525939941406,394.8800048828125,,,16.780244827270508,130.99322509765625,,14.422146797180176,27.410036087036133,71.77415466308594,,41.242454528808594,,122.44093322753906,,100.93354034423828,41.48080825805664,3.490000009536743,166.9295196533203,46.470001220703125,139.89999389648438,,87.03680419921875,59.73701477050781,9.347702980041504,,52.0,99.84941101074219,,,76.92304992675781,,100.41999816894531,19.248472213745117,29.69280433654785,157.1639404296875,23.273000717163086,30.03457260131836,110.71214294433594,49.21150588989258,,39.87486267089844,41.8682861328125,47.73603057861328,41.47353744506836,39.70281982421875,,19.584562301635742,89.64303588867188,14.510000228881836,41.06354522705078,57.54634094238281,36.00798416137695,20.93000030517578,20.116783142089844,,25.100000381469727,14.620500564575195,35.91547393798828,141.8699951171875,172.84970092773438,142.92706298828125,79.85812377929688,,,57.23102951049805,59.0784912109375,321.6600036621094,58.7132568359375,18.03843879699707,57.94876480102539,87.87635803222656,10.769165992736816,32.27313232421875,57.109710693359375,71.30165100097656,21.477052688598633,47.79999923706055,153.19944763183594,12.729999542236328,91.13999938964844,,37.07064437866211,41.52450180053711,22.673704147338867,11.685135841369629,,148.08494567871094,100.47000122070312,175.5,43.900001525878906,268.65496826171875,,68.36000061035156,,61.65999984741211,103.42247009277344,77.20864868164062,73.37000274658203,13.489925384521484,21.959999084472656,54.5,23.843395233154297,112.70867156982422,,,21.44333839416504,78.34312438964844,16.08446502685547,46.38935470581055,201.638427734375,35.08528518676758,18.719743728637695,4.924712657928467,,134.97845458984375,90.91148376464844,5.090000152587891,,63.38600540161133,27.16780662536621,158.6210479736328,,,62.75817108154297,53.27684020996094,17.612173080444336,20.08939552307129,63.692989349365234,22.4772891998291,36.079856872558594,,90.9000015258789,43.62247085571289,50.84000015258789,,10.786600112915039,10.189129829406738,50.7863655090332,330.25091552734375,228.0,,163.5738983154297,6272.72998046875,86.87382507324219,42.936798095703125,22.170000076293945,38.909263610839844,14.275317192077637,45.20909118652344,9.89024543762207,74.78073120117188,46.04999923706055,51.0,46.5910758972168,42.964874267578125,,9.02356243133545,131.3000030517578,,231.22891235351562,61.54999923706055,,13.136896133422852,,43.63020324707031,47.371707916259766,,106.35546112060547,36.56210708618164,118.59768676757812,,75.61272430419922,69.63400268554688,38.16670608520508,53.00249481201172,,57.101749420166016,8.687000274658203,49.994022369384766,55.57693099975586,15.488971710205078,,34.137508392333984,,,10.193378448486328,31.959999084472656,,103.92066955566406,59.86259460449219,,,18.3799991607666,,19.68000030517578,,32.37411880493164,376.5713806152344,50.47723388671875,,34.0099983215332,243.79244995117188,138.5893096923828,,27.15999984741211,106.57261657714844,44.709999084472656,148.41000366210938,46.563446044921875,,,16.2259464263916,136.56190490722656,53.4265251159668,,,,21.7568416595459,130.59716796875,79.88358306884766,9.55721664428711,52.20283126831055,11.854769706726074,,,,10.039999961853027,21.609872817993164,,0.8884578347206116,99.95999908447266,95.6730728149414,37.00338363647461,109.35371398925781,11.835066795349121,101.83773040771484,72.48944091796875,,,19.869365692138672,1.951377511024475,246.6131134033203,48.36930847167969,,105.84168243408203,,,112.50011444091797,174.5399932861328,69.66999816894531,23.08139991760254,,,15.535896301269531,8.543827056884766,48.95552062988281,37.26425552368164,18.81099510192871,39.96066665649414,44.91901779174805,111.63999938964844,110.60931396484375,,54.30097579956055,17.94253158569336,193.97999572753906,60.57705307006836,,59.04999923706055,76.21327209472656,129.16000366210938,63.087623596191406,59.46744155883789,25.73537254333496,7.595106601715088,187.55999755859375,42.742210388183594,52.5889892578125,,,9.282293319702148,94.0660171508789,47.0538215637207,84.0354232788086,24.711898803710938,84.0774917602539,,,52.823612213134766,,46.4900016784668,,49.486488342285156,38.52606964111328,52.90331268310547,113.38208770751953,9.3484525680542,58.49396514892578,,33.94868469238281,141.24510192871094,91.58000183105469,28.785537719726562,31.442337036132812,94.39286804199219,43.4478874206543,,,,48.29240036010742,84.94683074951172,107.57162475585938,64.7063217163086,,59.039581298828125,46.57559585571289,47.93999481201172,73.79735565185547,46.14659881591797,,629.27685546875,16.00056266784668,18.119522094726562,,76.6848373413086,34.04170227050781,,119.01898193359375,47.9444580078125,,,,3.990000009536743,89.76789855957031
1729,2018-08-06,64.76685333251953,42.62690734863281,33.17780685424805,37.69475173950195,,37.82905960083008,50.2490348815918,34.71840286254883,20.532907485961914,80.15982055664062,77.04010009765625,,,61.745277404785156,,,9.303366661071777,30.110000610351562,27.139999389648438,152.37709045410156,22.885469436645508,,0.04149999842047691,254.11000061035156,91.75918579101562,44.79644775390625,,127.08094787597656,215.67965698242188,7.760983467102051,57.10106658935547,62.86088943481445,12.331162452697754,42.61717987060547,14.529999732971191,59.123233795166016,98.67101287841797,,13.81701946258545,,27.959999084472656,578.1127319335938,34.940513610839844,47.763545989990234,,-1.4032436609268188,98.29037475585938,67.08109283447266,31.088212966918945,75.31999969482422,,41.54871368408203,87.93399047851562,,67.07659912109375,369.54998779296875,90.43561553955078,,35.93000030517578,,11.77783489227295,47.28429412841797,,74.39568328857422,149.9672393798828,177.0311737060547,21.718019485473633,43.644569396972656,3.0199999809265137,,141.13803100585938,,1847.75,27.459999084472656,,247.4426727294922,138.9910888671875,42.636085510253906,,148.90065002441406,29.40726661682129,,96.2451400756836,,8.559721946716309,18.719999313354492,13.030394554138184,116.13057708740234,37.849998474121094,,76.30999755859375,80.91370391845703,34.35883712768555,205.6540985107422,,91.51025390625,,36.692047119140625,69.21508026123047,189.30601501464844,,41.04775619506836,82.967041015625,21.688352584838867,,,96.00267791748047,48.98178482055664,30.389999389648438,16.856550216674805,34.081932067871094,725.3800048828125,,333.5648498535156,178.6199951171875,,29.000703811645508,7.051023960113525,27.60158348083496,45.65415573120117,26.802570343017578,18.59636688232422,18.556039810180664,69.36658477783203,16.867300033569336,,,,24.63278579711914,69.61404418945312,59.98594284057617,35.09299087524414,100.15907287597656,,231.2270965576172,,42.09000015258789,48.61000061035156,110.69000244140625,11.010376930236816,,23.75197410583496,44.18000030517578,36.782554626464844,232.9600067138672,341.1700134277344,315.45001220703125,74.37767791748047,48.208580017089844,2075.85009765625,30.817914962768555,442.2868347167969,40.208648681640625,18.896732330322266,,21.131330490112305,69.2969741821289,,53.176185607910156,27.720834732055664,4.439214706420898,24.889999389648438,35.208953857421875,,,,,206.05999755859375,,35.09833908081055,,33.150001525878906,40.571266174316406,30.77431297302246,93.83126831054688,,,,42.76875305175781,63.716121673583984,30.12348747253418,,114.37108612060547,,64.70433807373047,,22.283233642578125,33.65915298461914,43.774749755859375,52.59391784667969,,,11.583672523498535,44.68000030517578,,108.65155029296875,127.53903198242188,128.7931365966797,,,39.2374267578125,,99.02010345458984,62.8494873046875,44.8516845703125,19.15999984741211,108.1032943725586,28.400617599487305,12.029999732971191,,25.35744285583496,64.89077758789062,44.21441650390625,34.66159439086914,,101.03272247314453,20.8193359375,,50.96311950683594,316.0007629394531,28.850000381469727,,114.19000244140625,,87.78694152832031,300.0,183.58566284179688,,,61.99996566772461,107.10572052001953,,10.217367172241211,,61.51911926269531,131.72935485839844,82.87763214111328,32.72507095336914,,144.62872314453125,475.25,127.84254455566406,,,20.651782989501953,5.811651706695557,46.70321273803711,11.207047462463379,15.149999618530273,91.20501708984375,,187.22999572753906,59.176029205322266,64.64720916748047,210.81675720214844,,38.212257385253906,,,6.083736896514893,82.67523956298828,142.7100067138672,64.69999694824219,48.43000030517578,,,39.55119323730469,119.17334747314453,23.13982582092285,,,,,,75.56131744384766,,106.52995300292969,,40.95000076293945,,,,,66.1500015258789,58.724308013916016,104.26746368408203,129.13607788085938,,21.656831741333008,,,42.54999923706055,61.495689392089844,52.28890609741211,14.205105781555176,6.300000190734863,34.311824798583984,32.070579528808594,87.41543579101562,,58.82835388183594,,136.073486328125,115.79000091552734,133.3739776611328,,67.23612213134766,95.77835845947266,,100.22750091552734,100.68811798095703,36.779998779296875,113.65856170654297,26.920000076293945,24.809999465942383,36.20000076293945,,107.740966796875,,,,60.0,77.38381958007812,,61.1866569519043,,,31.052597045898438,101.7965316772461,51.349998474121094,40.14501953125,83.183349609375,15.25622844696045,69.37562561035156,,73.02999877929688,10.306882858276367,93.44000244140625,37.35677719116211,,33.32249069213867,121.83999633789062,128.54563903808594,5.791640281677246,29.709110260009766,19.794931411743164,32.80587387084961,2.7552921772003174,13.75,29.09000015258789,93.87999725341797,41.146907806396484,61.38203811645508,123.34453582763672,49.1676139831543,74.08999633789062,5.25,58.30599594116211,130.8793487548828,94.38208770751953,,29.00824546813965,64.74624633789062,29.780580520629883,35.92280960083008,,111.18115997314453,56.02000045776367,21.8857364654541,41.58957290649414,,59.60508728027344,26.847728729248047,7.5122575759887695,54.93034744262695,76.83000183105469,218.47645568847656,,13.431446075439453,,,44.356876373291016,,72.65177154541016,9.349653244018555,,44.36000061035156,22.479999542236328,103.91693878173828,48.12666702270508,60.552547454833984,26.314525604248047,130.42845153808594,7.487552642822266,82.72674560546875,8.836813926696777,124.5699234008789,18.56397247314453,26.09660530090332,185.69000244140625,79.8499984741211,10.073787689208984,14.817838668823242,,204.77389526367188,,10.661371231079102,233.0008544921875,31.463958740234375,47.63339614868164,245.0,,36.46857452392578,24.646358489990234,100.22776794433594,26.286006927490234,42.27853775024414,,14.140000343322754,,29.465421676635742,53.56316375732422,29.139535903930664,41.641021728515625,,35.613555908203125,,19.540000915527344,23.030000686645508,,,7.597931385040283,99.23664093017578,1.982493281364441,110.74296569824219,10.627561569213867,73.62999725341797,,66.7447738647461,54.61493682861328,,12.341848373413086,177.1942901611328,76.12000274658203,100.33432006835938,17.373950958251953,44.92792892456055,69.38411712646484,41.513179779052734,7.234501838684082,114.33000183105469,6.733710289001465,29.818275451660156,34.896968841552734,16.625,13.656885147094727,52.349998474121094,22.18368911743164,10.345165252685547,1224.77001953125,1237.6700439453125,13.301509857177734,117.12098693847656,,6.679999828338623,218.91909790039062,33.68156814575195,,323.2973937988281,,40.08329772949219,36.861778259277344,38.7385368347168,17.440000534057617,90.92427062988281,17.21062660217285,13.715412139892578,15.668363571166992,124.79517364501953,,,35.75027847290039,180.29393005371094,,76.3861312866211,113.4000015258789,,48.04606628417969,216.4650115966797,77.19341278076172,9.359999656677246,27.30660057067871,42.0,137.64878845214844,,14.088184356689453,14.35712718963623,34.51144027709961,,38.66555404663086,92.18019104003906,9.29388427734375,,53.349998474121094,29.154123306274414,68.03734588623047,,7.910782337188721,,60.65022659301758,63.880001068115234,,115.48430633544922,2671.896240234375,69.54036712646484,22.170000076293945,143.77000427246094,,297.45001220703125,27.49871063232422,242.91000366210938,58.93745803833008,49.06431579589844,146.96624755859375,122.65141296386719,155.20059204101562,60.79999923706055,191.5854949951172,78.05783081054688,83.52066802978516,30.618179321289062,332.3599853515625,8.34000015258789,61.75,,9.450079917907715,46.074317932128906,202.2296142578125,43.650001525878906,42.10346603393555,,,122.16000366210938,24.957006454467773,28.000253677368164,10.499993324279785,,173.60000610351562,45.28459930419922,,128.75564575195312,,20.892927169799805,115.57305908203125,146.5731658935547,161.2619171142578,53.29624557495117,36.11356735229492,182.1013946533203,193.95242309570312,27.475399017333984,34.600135803222656,,35.900001525878906,134.65484619140625,134.13731384277344,119.58808898925781,92.8050765991211,23.45979118347168,104.75684356689453,47.23017501831055,62.97848892211914,21.331193923950195,22.073270797729492,3.9800000190734863,18.25336456298828,60.130001068115234,53.66401672363281,14.097183227539062,25.256206512451172,,110.1602554321289,62.116512298583984,103.27418518066406,14.548548698425293,,75.44999694824219,17.809999465942383,31.7725772857666,41.697628021240234,,27.657567977905273,,64.1925277709961,,,162.40286254882812,259.49945068359375,49.963951110839844,44.79230880737305,,27.299999237060547,14.871332168579102,19.193241119384766,169.3933868408203,50.32080841064453,,,12.171080589294434,50.04999923706055,,179.35000610351562,153.01499938964844,149.42153930664062,,32.77650451660156,19.010000228881836,,94.9217529296875,30.31999969482422,,,,,286.4601745605469,59.66935729980469,,,62.16501235961914,,39.30470275878906,,,92.0965805053711,7.0,176.70236206054688,46.398521423339844,7.599999904632568,57.04109573364258,106.38129425048828,126.30999755859375,,64.86930847167969,62.83149337768555,69.41337585449219,78.73922729492188,49.529998779296875,33.195640563964844,197.6134796142578,90.24620819091797,46.188232421875,85.48970794677734,59.966819763183594,37.975074768066406,108.47000122070312,15.9399995803833,43.6258544921875,,143.3678741455078,43.675010681152344,121.85951232910156,165.91001892089844,24.857255935668945,,40.51777648925781,,83.94741821289062,25.552480697631836,352.2918701171875,40.18315124511719,,20.790000915527344,53.6924934387207,19.97275733947754,,,,57.815040588378906,78.66021728515625,182.5850372314453,51.84746551513672,,67.4035873413086,59.40999984741211,46.65285110473633,29.12392234802246,68.4201431274414,25.800277709960938,12.208891868591309,13.256239891052246,56.241355895996094,19.647361755371094,21.27477264404297,,45.04370880126953,12.521305084228516,104.10081481933594,66.21288299560547,,156.78465270996094,42.098388671875,587.02001953125,109.84523010253906,68.977783203125,52.46875762939453,18.145923614501953,11.666316986083984,,,,11.135968208312988,,,28.399999618530273,4.863378047943115,,128.8312225341797,39.382564544677734,,,350.9200134277344,28.15999984741211,43.91964340209961,,,109.77999877929688,76.75885772705078,9.550000190734863,7.015478134155273,7.800000190734863,277.44049072265625,33.4468994140625,5.2100725173950195,45.56476593017578,103.68949890136719,,162.05645751953125,,75.76789855957031,74.44406127929688,47.851898193359375,27.329999923706055,51.599998474121094,23.739999771118164,,13.175800323486328,57.96355056762695,23.799999237060547,63.02240753173828,46.07319259643555,67.36618041992188,19.595582962036133,57.73369216918945,14.577672958374023,14.484513282775879,92.83255004882812,47.78126525878906,,24.332775115966797,11.580720901489258,,96.39958953857422,26.335546493530273,,23.540712356567383,18.19040298461914,51.716617584228516,,26.353626251220703,59.41365432739258,61.79999923706055,22.110000610351562,29.136442184448242,,45.956504821777344,16.12349510192871,7.529739856719971,315.4700012207031,,72.91920471191406,19.59978675842285,15.757039070129395,19.286727905273438,27.610000610351562,211.41000366210938,64.25570678710938,28.03862953186035,37.298866271972656,57.50447082519531,,,23.45519256591797,21.936416625976562,16.763927459716797,,,35.96201705932617,57.34211349487305,31.450000762939453,107.34784698486328,15.49843692779541,34.18608093261719,49.25474548339844,21.12074851989746,75.3310546875,53.211700439453125,163.6503448486328,20.628583908081055,,99.18478393554688,,99.02045440673828,84.89488220214844,60.64109420776367,,,1.9700000286102295,69.46365356445312,137.8800048828125,41.33828353881836,85.69000244140625,,35.32025146484375,103.6358871459961,23.952251434326172,38.52720260620117,39.599998474121094,72.40381622314453,26.789756774902344,129.14999389648438,43.304691314697266,34.269901275634766,,83.08834838867188,191.54486083984375,10.687664031982422,104.4358901977539,39.742923736572266,,,,85.7699966430664,,28.849912643432617,59.99586486816406,,,177.38270568847656,14.056466102600098,,33.20000076293945,,41.68000030517578,,32.03575134277344,,16.24806785583496,45.90871810913086,106.6059341430664,,,,,54.74897003173828,390.04998779296875,,,16.762714385986328,131.88084411621094,,14.51116943359375,27.144006729125977,73.27041625976562,,40.17813491821289,,123.76530456542969,,102.91868591308594,41.508514404296875,3.490000009536743,166.3900909423828,47.849998474121094,142.14999389648438,,87.66233825683594,59.72768783569336,9.378247261047363,,51.0,100.08644104003906,,,76.9517822265625,,99.91999816894531,19.901792526245117,29.736650466918945,158.1973419189453,23.601314544677734,30.230810165405273,110.26244354248047,49.060752868652344,,39.036624908447266,41.92792892456055,47.84044647216797,41.341880798339844,39.772037506103516,,19.437997817993164,89.87418365478516,14.75,40.874271392822266,57.777408599853516,36.5644645690918,22.454999923706055,20.047710418701172,,24.799999237060547,14.687938690185547,35.4336051940918,142.0399932861328,173.01953125,143.42727661132812,79.87735748291016,,,56.81745529174805,59.84574508666992,324.7699890136719,59.584434509277344,18.03843879699707,57.81684494018555,88.81918334960938,10.721260070800781,31.75275421142578,57.12791061401367,70.99378967285156,21.55680274963379,48.849998474121094,153.54510498046875,13.050000190734863,92.33000183105469,,36.5362663269043,41.57542419433594,22.71734619140625,11.657876968383789,,147.10472106933594,102.87999725341797,179.9499969482422,44.88999938964844,269.64019775390625,,70.91999816894531,,62.130001068115234,102.14727783203125,76.69731903076172,72.9000015258789,13.287496566772461,22.479999542236328,54.91999816894531,23.673635482788086,112.17769622802734,,,21.44333839416504,78.39724731445312,16.091522216796875,46.69068908691406,200.23452758789062,35.466819763183594,18.591901779174805,4.867826461791992,,135.4361572265625,90.77782440185547,5.170000076293945,,63.26604461669922,26.985774993896484,159.41746520996094,,,63.810691833496094,54.36873245239258,17.52484893798828,,63.56414031982422,22.4772891998291,36.079856872558594,,91.1500015258789,43.52604293823242,48.779998779296875,,10.77208137512207,9.890000343322754,50.829227447509766,329.5186462402344,226.36000061035156,,166.0421600341797,6090.91015625,87.7510757446289,43.16251754760742,22.110000610351562,38.783905029296875,14.123172760009766,45.05138397216797,9.89024543762207,74.92764282226562,46.04999923706055,50.599998474121094,46.910953521728516,44.25843811035156,,9.06661319732666,128.4499969482422,,232.98306274414062,66.30000305175781,,13.154855728149414,,44.69496536254883,48.0831298828125,,107.39727020263672,36.86928939819336,118.87203216552734,,75.7666244506836,68.39800262451172,37.599090576171875,54.73712158203125,,57.350486755371094,8.913999557495117,49.8447265625,55.668128967285156,15.621173858642578,,33.07734298706055,,,9.959431648254395,32.97999954223633,,104.16934967041016,61.07307815551758,,,18.3700008392334,,19.709999084472656,,32.50241470336914,372.3594055175781,50.46834182739258,,34.02000045776367,243.35646057128906,137.96934509277344,,27.079999923706055,106.92144775390625,46.0,151.32000732421875,46.581050872802734,,,16.11433982849121,136.45445251464844,53.55253219604492,,,,21.61452293395996,130.58792114257812,80.9810791015625,9.566587448120117,51.92020797729492,11.816365242004395,,,,10.329999923706055,21.679723739624023,,0.8804661631584167,96.04000091552734,95.93192291259766,37.40806198120117,109.63069915771484,11.835066795349121,103.15287017822266,72.39346313476562,,,19.861209869384766,1.967504620552063,247.54031372070312,48.70844650268555,,106.02001953125,,,112.6869888305664,174.91000366210938,70.47000122070312,23.034961700439453,,,15.574755668640137,8.367744445800781,48.963966369628906,36.56645965576172,18.81099510192871,39.65625762939453,45.0994873046875,114.5,110.92195129394531,,54.47209548950195,17.950204849243164,195.61000061035156,60.757286071777344,,59.75,76.58279418945312,131.5500030517578,63.40325164794922,59.6019172668457,25.932960510253906,7.520461082458496,189.92999267578125,42.543495178222656,52.642616271972656,,,9.316072463989258,94.88848876953125,48.22941970825195,84.27941131591797,24.870615005493164,84.14315795898438,,,53.009212493896484,,46.779998779296875,,49.90315246582031,38.55131912231445,52.949012756347656,114.64682006835938,9.3484525680542,58.8053092956543,,34.380733489990234,141.79556274414062,92.20999908447266,28.9041690826416,30.65384864807129,94.572265625,43.53997039794922,,,,48.328643798828125,85.0981674194336,108.29288482666016,64.69020080566406,,60.44819641113281,47.26842498779297,48.227684020996094,74.74095916748047,46.26724624633789,,624.4617309570312,16.047269821166992,17.783977508544922,,76.43189239501953,33.391902923583984,,119.12297058105469,47.8455810546875,,,,3.9600000381469727,90.69859313964844
1730,2018-08-07,65.88670349121094,41.878543853759766,33.40800857543945,37.54754638671875,,37.9760627746582,49.7779541015625,34.601932525634766,20.66710662841797,77.68218231201172,78.25938415527344,,,61.27206802368164,,,9.31177043914795,30.209999084472656,27.43000030517578,152.96539306640625,22.918310165405273,,0.03999999910593033,253.38999938964844,92.89935302734375,44.966468811035156,,129.28395080566406,217.63856506347656,7.907907009124756,57.11931228637695,62.834442138671875,12.161633491516113,42.67200469970703,14.569999694824219,60.407691955566406,98.49422454833984,,13.607124328613281,,28.530000686645508,562.5813598632812,34.97447967529297,47.37907409667969,,-1.4055105447769165,98.68898010253906,67.1279525756836,30.971067428588867,75.66999816894531,,41.89667892456055,88.07633972167969,,67.15542602539062,365.5799865722656,90.77566528320312,,34.95000076293945,,11.752896308898926,47.42763137817383,,75.53617858886719,151.94078063964844,179.53065490722656,21.746978759765625,43.52849578857422,3.009999990463257,,140.3149871826172,,1862.47998046875,27.420000076293945,,247.28933715820312,138.6431121826172,43.327388763427734,,148.8636474609375,29.949377059936523,,96.88479614257812,,8.628130912780762,18.989999771118164,13.052886962890625,115.4693374633789,36.400001525878906,,76.81999969482422,81.43621063232422,34.2097053527832,205.6444091796875,,92.1946792602539,,37.00507736206055,68.8816146850586,192.23788452148438,,41.384281158447266,82.79784393310547,21.78194808959961,,,97.00151062011719,48.624786376953125,30.3700008392334,16.655973434448242,34.60722732543945,729.9099731445312,,337.5975646972656,179.9199981689453,,28.991504669189453,7.051023960113525,27.660310745239258,45.92707443237305,26.39482879638672,18.549758911132812,18.59591293334961,69.38571166992188,16.894577026367188,,,,24.98102569580078,70.40653991699219,60.33546829223633,34.56050491333008,100.01151275634766,,230.91053771972656,,42.47999954223633,48.369998931884766,109.2699966430664,11.043590545654297,,23.790285110473633,43.5099983215332,37.34378433227539,226.6699981689453,350.1000061035156,308.9700012207031,74.22126007080078,48.12675857543945,2077.989990234375,31.065166473388672,445.9461975097656,40.48997116088867,18.88887596130371,,21.195253372192383,68.686279296875,,52.80908966064453,28.07554817199707,4.5262579917907715,25.559999465942383,35.6796760559082,,,,,208.72000122070312,,34.51468276977539,,33.220001220703125,40.66172790527344,30.821924209594727,94.55391693115234,,,,43.47203826904297,61.20792770385742,30.362560272216797,,114.52116394042969,,64.71327209472656,,22.311100006103516,33.16496658325195,44.430721282958984,52.671653747558594,,,11.65648365020752,45.59000015258789,,109.44271087646484,130.19076538085938,128.74673461914062,,,40.49822998046875,,99.24311828613281,63.13816833496094,44.802066802978516,19.25,108.3443374633789,29.373510360717773,12.079999923706055,,25.35744285583496,63.79766082763672,43.86322021484375,34.90343475341797,,100.66497039794922,20.8193359375,,51.26149368286133,312.4920959472656,28.75,,113.12000274658203,,87.87816619873047,297.0299987792969,183.986328125,,,61.8619499206543,107.34255981445312,,9.800718307495117,,60.989707946777344,129.85693359375,83.21741485595703,32.7991943359375,,146.0135955810547,478.0199890136719,129.40170288085938,,,20.747480392456055,5.860694408416748,46.52265930175781,11.43421745300293,15.149999618530273,91.94198608398438,,187.86000061035156,59.458518981933594,65.70167541503906,211.89581298828125,,37.644203186035156,,,6.196847915649414,83.05307006835938,144.44000244140625,65.55000305175781,48.63999938964844,,,39.806949615478516,120.0491943359375,23.280948638916016,,,,,,75.15699005126953,,106.59705352783203,,40.79999923706055,,,,43.71178436279297,66.6500015258789,59.094482421875,105.00562286376953,129.5867156982422,,21.673633575439453,,,42.5,60.91286087036133,52.557945251464844,14.323104858398438,6.199999809265137,34.4093017578125,31.289587020874023,87.90567016601562,,59.701438903808594,,138.14393615722656,116.87000274658203,133.31924438476562,,68.76213836669922,97.96240997314453,,100.65290069580078,100.63892364501953,37.66999816894531,114.266357421875,25.549999237060547,23.799999237060547,36.709999084472656,,107.78509521484375,,,,59.88999938964844,77.7863540649414,,60.91281509399414,,,32.40507888793945,100.96115112304688,51.599998474121094,40.195804595947266,83.07044219970703,15.311841011047363,69.17037963867188,,72.83999633789062,10.349766731262207,93.69999694824219,37.18561553955078,,33.42560958862305,124.76000213623047,127.619140625,5.7843828201293945,30.13815689086914,19.38066291809082,32.60318374633789,2.829012393951416,13.75,28.829999923706055,94.05000305175781,41.5689811706543,61.86165237426758,122.88217163085938,49.77233123779297,73.83999633789062,5.150000095367432,58.357845306396484,131.14096069335938,94.2424545288086,,29.14371109008789,67.49446868896484,29.258544921875,35.62794876098633,,111.6567611694336,56.29999923706055,21.668603897094727,41.931949615478516,,59.52503204345703,27.14012336730957,7.559864521026611,54.840423583984375,78.94999694824219,218.96240234375,,13.098669052124023,,,45.11627197265625,19.049999237060547,72.48635864257812,9.33507251739502,,44.58000183105469,21.899999618530273,103.2813720703125,47.58333206176758,60.319332122802734,26.413333892822266,130.37945556640625,7.936805248260498,82.93042755126953,8.880866050720215,125.61405181884766,18.368562698364258,26.34492301940918,183.80999755859375,81.18000030517578,10.111903190612793,14.779351234436035,,205.71832275390625,,10.683084487915039,235.58628845214844,31.38580322265625,47.80171585083008,249.0,,36.822998046875,24.603601455688477,100.59126281738281,26.357147216796875,42.79139709472656,,14.180000305175781,,29.54331398010254,53.62025833129883,29.139535903930664,42.46202850341797,,35.516944885253906,,19.969999313354492,23.139999389648438,,,7.542016506195068,98.94326782226562,1.982493281364441,109.78678131103516,10.67117691040039,73.05999755859375,,67.00859832763672,54.700984954833984,,12.104211807250977,179.72142028808594,76.77999877929688,100.7938461303711,17.8028507232666,45.10039138793945,69.8385238647461,40.96672058105469,7.280003547668457,114.58999633789062,6.992377758026123,29.926908493041992,34.8784065246582,16.709999084472656,13.895835876464844,52.4900016784668,22.629072189331055,10.138449668884277,1242.219970703125,1255.8399658203125,13.459088325500488,116.74520111083984,,6.630000114440918,220.68214416503906,34.12624740600586,,327.4886169433594,,39.59684753417969,36.832462310791016,38.80316162109375,17.6200008392334,90.6951675415039,17.046632766723633,13.78490161895752,15.754829406738281,125.4055404663086,,,35.64358901977539,181.54690551757812,,77.15248107910156,112.9000015258789,,48.19194030761719,216.5947723388672,76.66976165771484,9.289999961853027,27.703262329101562,41.68000030517578,138.88348388671875,,14.193781852722168,14.545751571655273,34.669742584228516,,38.93210220336914,90.80767059326172,9.32812786102295,,53.95000076293945,29.425071716308594,68.85469055175781,,7.89596700668335,,61.03367614746094,61.91999816894531,,116.25930786132812,2693.798583984375,70.63263702392578,21.799999237060547,145.4600067138672,,286.1000061035156,27.691301345825195,245.52000427246094,59.36113357543945,49.51707458496094,147.2544708251953,122.7702865600586,156.52667236328125,63.400001525878906,192.0341033935547,78.24932098388672,83.68352508544922,30.49818229675293,337.1600036621094,7.900000095367432,63.0099983215332,,9.454669952392578,46.44815444946289,204.17898559570312,44.20000076293945,42.660606384277344,,,122.86000061035156,25.239439010620117,27.938053131103516,10.514866828918457,,172.63333129882812,43.58539962768555,,128.5449676513672,,21.000240325927734,115.90345001220703,147.1080322265625,161.64744567871094,53.60886001586914,36.356292724609375,182.3101806640625,194.8787384033203,27.804210662841797,34.756202697753906,,36.5,136.89816284179688,134.80905151367188,119.080810546875,92.90849304199219,23.799142837524414,105.14144134521484,47.28582000732422,62.7168083190918,21.72859764099121,22.00870132446289,3.990000009536743,18.390480041503906,60.38999938964844,52.81986999511719,13.84484577178955,25.009714126586914,,110.05780029296875,62.056827545166016,100.9713134765625,14.572861671447754,,75.58000183105469,17.8799991607666,32.49159240722656,41.56354904174805,,27.74079132080078,,64.70592498779297,,,161.55870056152344,267.4079895019531,49.85608673095703,44.49724197387695,,27.18000030517578,14.886063575744629,19.085458755493164,169.33644104003906,51.52632141113281,,,12.231073379516602,55.20000076293945,,180.1199951171875,154.41685485839844,148.5418243408203,,34.034095764160156,19.290000915527344,,94.86591339111328,30.270000457763672,,,,,286.9031066894531,59.93730163574219,,,61.34992599487305,,39.01158905029297,,,93.06700897216797,7.300000190734863,174.4503631591797,46.91889572143555,7.639999866485596,56.901390075683594,108.1566390991211,125.58000183105469,,66.33889770507812,62.67715072631836,68.63872528076172,79.01095581054688,49.70000076293945,33.78628921508789,198.6724090576172,89.97903442382812,46.0015869140625,84.02458953857422,60.0428581237793,37.88919448852539,108.12999725341797,15.609999656677246,37.761260986328125,,142.74581909179688,44.43339920043945,121.85951232910156,167.5345916748047,25.25725555419922,,40.20877456665039,,84.18836212158203,25.813127517700195,353.197265625,40.30567932128906,,23.239999771118164,53.60205841064453,20.08932876586914,,,,57.39279556274414,78.895751953125,184.2368927001953,51.47943878173828,,67.49962615966797,59.790000915527344,46.149208068847656,30.672039031982422,69.6456069946289,25.717565536499023,12.283184051513672,13.594832420349121,56.54710388183594,19.752220153808594,21.586353302001953,,45.16985321044922,12.60191535949707,104.82286834716797,66.79521942138672,,157.14263916015625,42.32994079589844,583.97998046875,110.36719512939453,67.20026397705078,52.83734893798828,18.16267204284668,10.965777397155762,,,,11.195290565490723,,,28.84000015258789,4.877096652984619,,129.32359313964844,39.29505920410156,,,351.8299865722656,28.40999984741211,44.15290069580078,,,110.2300033569336,77.74356079101562,9.550000190734863,6.982100963592529,7.400000095367432,277.2808532714844,33.34794998168945,5.278625965118408,45.6921501159668,101.89752960205078,,162.5068817138672,,76.2586898803711,74.50767517089844,48.54422378540039,28.170000076293945,52.130001068115234,24.219999313354492,,13.400732040405273,58.44347381591797,24.0,63.746829986572266,46.62080001831055,67.45494842529297,18.66573715209961,56.13368606567383,14.53018856048584,14.503673553466797,92.52404022216797,47.48268508911133,,24.552318572998047,12.040273666381836,,96.45223999023438,26.482236862182617,,23.761714935302734,17.866973876953125,51.739349365234375,,26.336210250854492,59.896263122558594,62.75,22.40999984741211,29.246051788330078,,45.777095794677734,16.205453872680664,7.5751543045043945,315.6700134277344,,72.60022735595703,18.99321746826172,15.51372241973877,18.94272804260254,26.959999084472656,212.39999389648438,64.97676849365234,27.251489639282227,36.59772491455078,57.71699142456055,,,23.42926788330078,19.864789962768555,16.7806339263916,,,35.42747497558594,58.038978576660156,31.25,104.45791625976562,15.33646297454834,34.01948165893555,49.49180221557617,21.09550666809082,75.44059753417969,53.54951858520508,163.45315551757812,20.4121150970459,,100.61669158935547,,100.17215728759766,85.77691650390625,59.89311599731445,,,1.9500000476837158,68.9637222290039,138.07000732421875,41.5076904296875,86.08999633789062,,35.393131256103516,103.2977066040039,23.877994537353516,38.52720260620117,39.70000076293945,73.19587707519531,24.355199813842773,130.10000610351562,43.283905029296875,34.33701705932617,,83.63855743408203,192.45899963378906,10.73318099975586,104.58927154541016,39.77983856201172,,,,86.30000305175781,,28.868743896484375,59.73115921020508,,,178.0290069580078,14.296584129333496,,34.400001525878906,,41.79999923706055,,31.99828338623047,,16.32088851928711,45.78315734863281,107.09270477294922,,,,,54.46529006958008,391.4200134277344,,,16.929283142089844,131.7883758544922,,14.422146797180176,27.285888671875,74.0138931274414,,40.3111686706543,,125.22113037109375,,103.82450103759766,41.563907623291016,3.4800000190734863,168.7059783935547,47.41999816894531,139.50999450683594,,88.69834899902344,59.62518310546875,9.347702980041504,,51.25,100.28550720214844,,,77.26774597167969,,101.33999633789062,19.80428123474121,29.938343048095703,159.12448120117188,23.685739517211914,30.68216323852539,110.59732055664062,49.060752868652344,,38.79988098144531,39.78083801269531,48.21063995361328,41.44721221923828,39.849910736083984,,19.740285873413086,89.9204330444336,14.460000038146973,38.80168914794922,57.767784118652344,35.95042037963867,22.354999542236328,20.306726455688477,,24.790000915527344,14.627243995666504,35.81909942626953,141.67999267578125,173.11941528320312,143.3175506591797,79.84854125976562,,,57.28382110595703,58.55101013183594,322.07000732421875,60.11075973510742,17.76921272277832,58.643550872802734,89.08015441894531,10.759586334228516,31.94898223876953,57.564002990722656,69.89825439453125,21.612628936767578,50.25,154.7275390625,13.119999885559082,92.6500015258789,,36.777591705322266,41.651798248291016,22.787160873413086,11.757826805114746,,146.59805297851562,103.4000015258789,179.52000427246094,46.01499938964844,270.5306701660156,,71.0,,62.380001068115234,102.69631958007812,77.5340347290039,71.37000274658203,13.352272987365723,22.440000534057617,55.81999969482422,23.76700210571289,111.52124786376953,,,21.44333839416504,78.50545501708984,15.844501495361328,47.24171829223633,204.5780792236328,34.66981887817383,18.126413345336914,4.89220666885376,,135.52020263671875,91.71338653564453,5.320000171661377,,63.65360641479492,27.386240005493164,158.505859375,,,63.65511703491211,54.098018646240234,17.683122634887695,20.1660213470459,63.3248405456543,22.594257354736328,36.429115295410156,,91.3499984741211,44.191375732421875,57.65999984741211,,10.7503080368042,10.105000495910645,50.31485366821289,318.5346984863281,231.47999572753906,,177.14439392089844,6227.27001953125,88.58163452148438,43.19196319580078,23.270000457763672,38.494625091552734,14.318785667419434,45.30546951293945,9.873567581176758,75.50605773925781,46.25,49.43000030517578,47.140106201171875,44.67422866821289,,8.96329116821289,128.52000427246094,,233.3893585205078,65.33000183105469,,13.145874977111816,,44.576663970947266,48.47440719604492,,108.13108825683594,35.92350769042969,118.8171615600586,,76.92073059082031,75.91400146484375,37.75473403930664,54.95738983154297,,57.675743103027344,9.012999534606934,50.88200759887695,55.333702087402344,15.471911430358887,,32.85608673095703,,,9.8257474899292,32.66999816894531,,106.60987854003906,60.316524505615234,,,18.489999771118164,,19.8799991607666,,32.587947845458984,375.8216857910156,50.73508834838867,,34.220001220703125,244.19996643066406,138.68186950683594,,27.350000381469727,107.34182739257812,46.4900016784668,154.02000427246094,46.90666580200195,,,16.354724884033203,137.0111846923828,53.661739349365234,,,,21.84579086303711,129.9214324951172,81.14525604248047,9.54784870147705,52.294002532958984,11.04183578491211,,,,10.510000228881836,21.522560119628906,,0.8776865005493164,94.19999694824219,97.45159912109375,37.496891021728516,110.6144027709961,11.835066795349121,104.29764556884766,72.26256561279297,,,19.910167694091797,2.032012701034546,248.23094177246094,49.07663345336914,,105.85952758789062,,,114.25071716308594,177.50999450683594,70.12999725341797,23.406492233276367,,,15.598071098327637,8.6127290725708,49.29315948486328,37.35148239135742,18.81099510192871,40.01600646972656,45.08230209350586,114.94999694824219,111.11732482910156,,54.3485107421875,18.019306182861328,196.52000427246094,60.42385482788086,,60.849998474121094,76.68974304199219,132.75,62.892677307128906,59.43157958984375,25.72126007080078,7.6141157150268555,189.10000610351562,41.49315643310547,52.58004379272461,,,9.290739059448242,94.84122467041016,48.408748626708984,84.36385345458984,25.05313491821289,84.23699951171875,,,52.952720642089844,,47.06999969482422,,50.28437042236328,38.67755126953125,53.58882522583008,114.7456283569336,9.3484525680542,59.22042465209961,,34.25204086303711,143.4660186767578,78.52999877929688,29.03127670288086,30.4007511138916,95.62871551513672,43.4662971496582,,,,48.25615692138672,85.10763549804688,108.79293823242188,65.56961822509766,,60.86146545410156,38.45682907104492,48.63045883178711,75.68456268310547,46.05378341674805,,619.0202026367188,16.033926010131836,18.11134147644043,,76.1883544921875,33.65376281738281,,118.57470703125,47.98040771484375,,,,3.950000047683716,90.61042022705078
1731,2018-08-08,65.61405181884766,43.60477066040039,33.35045623779297,37.66530990600586,,38.07406234741211,49.81160354614258,34.601932525634766,20.720788955688477,77.4096450805664,77.52781677246094,,,61.366703033447266,,,9.31177043914795,30.299999237060547,27.5,152.90846252441406,22.90188980102539,,0.029999999329447746,253.8300018310547,92.80513000488281,44.715904235839844,,129.1995849609375,218.14016723632812,8.193107604980469,57.128440856933594,62.561031341552734,12.447158813476562,42.82733917236328,14.579999923706055,59.963809967041016,98.49422454833984,,13.665027618408203,,28.549999237060547,561.718505859375,34.898067474365234,46.8873176574707,,-1.3961209058761597,99.88481140136719,67.1842269897461,31.061180114746094,76.62000274658203,,41.708587646484375,93.73235321044922,,67.47953033447266,366.2099914550781,91.18004608154297,,35.2599983215332,,11.852654457092285,47.953224182128906,,75.22425079345703,148.50491333007812,175.76800537109375,21.689062118530273,43.915409088134766,3.0,,139.65098571777344,,1886.52001953125,27.889999389648438,,249.75291442871094,138.60446166992188,43.093841552734375,,148.61387634277344,29.815937042236328,,96.53050994873047,,8.611029624938965,18.780000686645508,13.015400886535645,114.88964080810547,37.650001525878906,,76.95999908447266,81.58821105957031,34.23952865600586,205.1051788330078,,83.98160552978516,,36.86125183105469,68.66583251953125,191.49618530273438,,41.69277572631836,82.83544158935547,21.884050369262695,,,97.77205657958984,48.67833709716797,30.25,16.64794921875,34.945552825927734,732.7899780273438,,334.72943115234375,177.52000427246094,,29.258323669433594,7.016332626342773,27.517684936523438,46.3505859375,26.61781120300293,18.689579010009766,18.6038875579834,69.51004791259766,16.8491153717041,,,,24.814613342285156,70.40653991699219,59.825355529785156,34.61967086791992,100.36564636230469,,234.09512329101562,,36.540000915527344,48.18000030517578,109.66000366210938,10.960556030273438,,23.48380470275879,43.560001373291016,37.15177917480469,222.0,350.0899963378906,316.3999938964844,74.21208953857422,48.30857467651367,2045.0,30.950376510620117,445.5710754394531,40.21835708618164,18.873170852661133,,21.240915298461914,69.33186340332031,,53.87458038330078,28.10215187072754,4.5262579917907715,25.690000534057617,35.60786819458008,,,,,208.94000244140625,,34.19813537597656,,34.290000915527344,40.71449661254883,31.107606887817383,93.408935546875,,,,42.712493896484375,59.72016525268555,30.712635040283203,,114.4505386352539,,65.14225006103516,,21.97671127319336,32.91337585449219,42.8214111328125,52.60255813598633,,,11.682960510253906,53.77000045776367,,110.3412857055664,127.74935150146484,127.66028594970703,,,40.53207778930664,,98.09233856201172,63.33060836791992,44.50437927246094,18.81999969482422,108.54830169677734,29.08852195739746,12.09000015258789,,25.459688186645508,64.2039566040039,43.73714828491211,35.42168045043945,,100.85333251953125,20.90626335144043,,51.26149368286133,313.0950012207031,29.0,,113.3499984741211,,87.65009307861328,298.20001220703125,185.1492462158203,,,61.273048400878906,106.7646484375,,9.706025123596191,,62.06814193725586,129.287841796875,83.76959991455078,32.474910736083984,,146.29954528808594,487.57000732421875,128.18499755859375,,,20.843181610107422,5.88521671295166,47.87251281738281,11.301700592041016,15.149999618530273,92.24433898925781,,177.0800018310547,59.56787872314453,64.34077453613281,212.57733154296875,,38.22165298461914,,,6.277641296386719,83.30193328857422,145.1699981689453,65.44999694824219,47.099998474121094,,,40.0444450378418,120.31576538085938,23.264909744262695,,,,,,74.35797119140625,,106.81754302978516,,34.029998779296875,,,,43.71178436279297,66.75,61.55036163330078,103.91514587402344,129.40057373046875,,21.49721908569336,,,43.04999923706055,60.612892150878906,53.06718444824219,14.377564430236816,5.400000095367432,34.487281799316406,31.758193969726562,87.28643798828125,,59.640323638916016,,136.90542602539062,119.20999908447266,133.09121704101562,,69.40562438964844,98.79721069335938,,99.94080352783203,100.33382415771484,38.279998779296875,111.73712921142578,25.649999618530273,23.959999084472656,35.849998474121094,,107.26438903808594,,,,61.349998474121094,77.77700805664062,,60.893924713134766,,,32.768157958984375,100.86935424804688,51.75,40.17888259887695,82.92740631103516,15.339646339416504,68.7855453491211,,73.33999633789062,10.306882858276367,94.1500015258789,36.5180549621582,,33.5029411315918,124.3499984741211,127.92797088623047,5.7843828201293945,29.823524475097656,19.227561950683594,32.661094665527344,2.8105826377868652,13.600000381469727,27.649999618530273,92.93000030517578,41.51270294189453,61.80735778808594,122.79547882080078,50.377044677734375,71.98999786376953,5.300000190734863,58.150455474853516,128.9803009033203,94.2424545288086,,29.05904769897461,66.9339599609375,29.176977157592773,35.82453155517578,,110.16716766357422,56.779998779296875,21.908199310302734,42.040061950683594,,59.20476150512695,26.879621505737305,7.597949504852295,54.80445861816406,78.87999725341797,215.30870056152344,,13.063267707824707,,,44.75023651123047,19.049999237060547,72.70635986328125,9.327779769897461,,44.65999984741211,20.170000076293945,103.46295928955078,46.56666564941406,60.77642822265625,26.462739944458008,129.07606506347656,8.051613807678223,82.86843872070312,8.8544340133667,124.7284164428711,18.331342697143555,26.574848175048828,185.17999267578125,81.5,10.128029823303223,14.80821704864502,,205.70864868164062,,10.7988920211792,233.3430938720703,31.25557518005371,47.81012725830078,247.0,,36.7110710144043,24.791736602783203,101.27041625976562,26.543888092041016,42.287532806396484,,14.170000076293945,,29.51499366760254,53.601226806640625,29.139535903930664,42.36977767944336,,35.15685272216797,,19.200000762939453,22.8700008392334,,,7.583957672119141,99.01172637939453,1.982493281364441,110.22540283203125,10.692984580993652,73.05000305175781,,66.59638977050781,54.59580993652344,,12.242194175720215,178.66844177246094,76.26000213623047,99.95135498046875,16.734243392944336,44.678810119628906,68.52873992919922,39.85617446899414,7.302753448486328,114.91000366210938,6.967345714569092,30.13511085510254,34.95265197753906,17.200000762939453,14.01530933380127,52.029998779296875,22.610118865966797,10.260601043701172,1245.6099853515625,1261.3299560546875,13.366395950317383,114.87625885009766,,6.46999979019165,219.327392578125,34.2662467956543,,330.5546569824219,,40.18058395385742,37.05717086791992,38.80316162109375,17.489999771118164,89.52204895019531,17.20199203491211,13.96731185913086,16.066123962402344,124.31076049804688,,,35.883644104003906,182.4405975341797,,76.56527709960938,112.6500015258789,,47.83638000488281,217.63279724121094,75.96827697753906,9.289999961853027,27.703262329101562,41.290000915527344,137.85311889648438,,14.220179557800293,14.465950965881348,34.47418212890625,,39.27361297607422,89.98786163330078,9.334980010986328,,52.599998474121094,29.52442741394043,68.58881378173828,,7.89596700668335,,60.80921173095703,62.18000030517578,,116.16439819335938,2663.47216796875,70.15355682373047,23.8799991607666,144.49000549316406,,286.20001220703125,27.741540908813477,246.22000122070312,59.32429885864258,49.415435791015625,146.53392028808594,122.79772186279297,157.7580108642578,64.5999984741211,191.575927734375,78.05316162109375,83.63562774658203,30.22126007080078,338.1000061035156,8.0600004196167,63.61000061035156,,9.523515701293945,46.69114303588867,204.7248077392578,45.56999969482422,42.14325714111328,,,121.9800033569336,25.059707641601562,27.665897369384766,10.470250129699707,,173.0933380126953,43.6702995300293,,128.59991455078125,,21.13231658935547,115.77497100830078,147.1080322265625,161.50289916992188,53.807796478271484,36.08755874633789,182.46202087402344,194.0778350830078,27.697834014892578,34.26047134399414,,36.0,135.55409240722656,134.81866455078125,118.81812286376953,92.90849304199219,23.888444900512695,105.35612487792969,47.82367706298828,61.94049072265625,21.782306671142578,21.83344841003418,3.7799999713897705,18.51902961730957,60.459999084472656,51.92402648925781,13.861669540405273,24.782182693481445,,110.06712341308594,62.031246185302734,99.3150405883789,14.524234771728516,,74.93000030517578,17.739999771118164,32.04464340209961,41.25071334838867,,28.30484962463379,,65.87433624267578,,,163.3342742919922,283.2251281738281,49.74821090698242,44.219032287597656,,27.06999969482422,14.856599807739258,19.054664611816406,168.5198211669922,51.788818359375,,,12.211076736450195,56.72999954223633,,179.8300018310547,154.74610900878906,148.5607452392578,,33.61819839477539,19.020000457763672,,95.17301940917969,30.399999618530273,,,,,285.0048828125,60.21415710449219,,,60.037841796875,,38.90167999267578,,,93.15180969238281,7.0,178.30699157714844,46.6823616027832,7.650000095367432,56.84317398071289,107.59600830078125,127.18000030517578,,65.55699920654297,62.34120559692383,68.29442596435547,78.78104400634766,49.4900016784668,34.14580535888672,198.90773010253906,89.48918914794922,45.73717498779297,84.3817138671875,59.691165924072266,37.42167663574219,108.66000366210938,15.520000457763672,36.04216003417969,,145.38040161132812,44.66182327270508,119.27328491210938,166.90602111816406,25.462268829345703,,39.693748474121094,,84.15129089355469,25.804136276245117,352.2243957519531,40.58576965332031,,23.389999389648438,49.188720703125,20.081558227539062,,,,57.56832504272461,79.14070892333984,182.9737091064453,52.19340896606445,,67.3555908203125,59.400001525878906,45.41311264038086,30.51722526550293,70.00554656982422,26.268993377685547,12.159360885620117,13.67149543762207,56.64052963256836,19.199310302734375,21.5181884765625,,45.16083908081055,12.619828224182129,105.41014862060547,66.61422729492188,,158.5477752685547,42.43681335449219,583.0999755859375,110.56050109863281,67.39775085449219,53.186004638671875,17.785852432250977,11.124567031860352,,,,11.169865608215332,,,29.15999984741211,4.870236396789551,,128.8312225341797,39.16839599609375,,,347.6099853515625,27.950000762939453,43.97795486450195,,,110.04000091552734,77.71459197998047,9.550000190734863,7.022151947021484,7.599999904632568,276.98974609375,32.75421905517578,5.278625965118408,45.476566314697266,102.0604476928711,,162.1972198486328,,76.33277893066406,75.39824676513672,46.95355224609375,26.940000534057617,51.91999816894531,23.479999542236328,,13.435336112976074,58.35293197631836,24.200000762939453,64.11152648925781,43.72498321533203,67.41461181640625,17.899478912353516,55.644798278808594,14.53018856048584,14.503673553466797,92.36015319824219,47.399742126464844,,24.579763412475586,11.608295440673828,,96.87342071533203,26.387319564819336,,23.952234268188477,17.915979385375977,52.019893646240234,,26.49297332763672,59.483863830566406,63.70000076293945,22.420000076293945,29.26022720336914,,45.69211196899414,16.153297424316406,7.647818088531494,318.0400085449219,,71.944580078125,20.274593353271484,15.503989219665527,19.905920028686523,27.200000762939453,212.1300048828125,64.89462280273438,27.197998046875,36.67672348022461,57.06172180175781,,,23.420623779296875,19.75945281982422,16.705459594726562,,,35.04037857055664,57.839874267578125,31.170000076293945,103.79031372070312,15.21711254119873,34.494293212890625,49.43033981323242,21.28904151916504,75.17584991455078,53.627479553222656,162.22317504882812,20.82099723815918,,99.71377563476562,,98.85974884033203,85.32103729248047,59.929603576660156,,,2.0199999809265137,67.52849578857422,137.14999389648438,41.27239227294922,84.91000366210938,,35.587467193603516,102.63072967529297,23.572710037231445,40.627037048339844,36.20000076293945,72.96292114257812,24.1619815826416,130.75,43.33933639526367,34.32024002075195,,84.63056182861328,192.7873992919922,10.742286682128906,104.81085968017578,39.9275016784668,,,,86.73999786376953,,28.868743896484375,59.47557830810547,,,178.24444580078125,14.926074028015137,,34.79999923706055,,42.79999923706055,,32.326045989990234,,16.238964080810547,46.37506866455078,106.03324127197266,,,,,54.319156646728516,374.2699890136719,,,16.981887817382812,132.24139404296875,,14.51116943359375,27.00212287902832,73.7536849975586,,40.671165466308594,,126.09463500976562,,103.99797058105469,42.10874557495117,3.5,164.8089599609375,47.25,139.77999877929688,,89.75395965576172,59.43879318237305,9.324788093566895,,45.0,100.10538482666016,,,77.39414978027344,,101.05999755859375,19.970048904418945,30.10496711730957,159.27903747558594,23.57317352294922,30.45648765563965,111.00874328613281,48.90895462036133,,38.6223258972168,38.4985466003418,47.935359954833984,41.376983642578125,39.66822052001953,,19.89600944519043,89.71700286865234,14.34000015258789,39.07614517211914,58.056617736816406,36.2574462890625,23.454999923706055,20.18585205078125,,24.579999923706055,14.735145568847656,35.7869758605957,142.6999969482422,172.49005126953125,143.17880249023438,79.85812377929688,,,57.16062927246094,58.55101013183594,321.95001220703125,59.847591400146484,17.986337661743164,58.406089782714844,88.49931335449219,10.769165992736816,34.14303970336914,57.44076156616211,68.78459167480469,21.604656219482422,51.45000076293945,155.0004425048828,12.229999542236328,92.87999725341797,,36.622459411621094,39.78476333618164,22.64316177368164,12.048593521118164,,146.431884765625,103.26000213623047,178.6999969482422,45.56999969482422,270.4169616699219,,70.81999969482422,,61.709999084472656,101.89933013916016,78.18478393554688,68.41999816894531,13.47373104095459,23.18000030517578,55.83000183105469,23.72456169128418,109.46497344970703,,,21.44333839416504,78.20787048339844,15.265772819519043,47.38808822631836,202.01528930664062,34.91570281982422,18.029146194458008,4.875953197479248,,133.79225158691406,91.0928726196289,5.429999828338623,,63.570552825927734,27.349834442138672,159.44627380371094,,,63.92966842651367,53.8724250793457,17.66129493713379,20.195823669433594,61.28150177001953,22.57476043701172,36.351505279541016,,92.30000305175781,44.750640869140625,58.56999969482422,,10.70675277709961,10.273261070251465,50.81209182739258,319.2491149902344,232.6300048828125,,174.37130737304688,6454.5498046875,88.38565826416016,43.11344909667969,22.56999969482422,37.46989822387695,14.418764114379883,45.568302154541016,9.848550796508789,75.64376068115234,46.75,48.849998474121094,47.61274719238281,44.90522003173828,,9.02356243133545,127.08999633789062,,232.47763061523438,65.5,,13.10995864868164,,44.940032958984375,48.67005157470703,,108.4390869140625,35.89115905761719,118.14966583251953,,78.161376953125,74.06800079345703,38.42304229736328,54.65452575683594,,57.31221389770508,9.13700008392334,50.606971740722656,55.51611328125,15.552935600280762,,32.72702407836914,,,10.106483459472656,31.84000015258789,,106.978271484375,60.33544158935547,,,18.760000228881836,,20.25,,32.88732147216797,374.8451843261719,50.717315673828125,,34.27000045776367,245.2994384765625,138.7743682861328,,27.440000534057617,107.85164642333984,46.709999084472656,151.85000610351562,47.100276947021484,,,16.50925636291504,137.40182495117188,53.569332122802734,,,,21.81910514831543,129.0419921875,81.75882720947266,9.55721664428711,52.25752639770508,10.683374404907227,,,,10.430000305175781,21.644800186157227,,0.8756017684936523,92.80000305175781,96.7752685546875,38.5036506652832,108.83798217773438,11.826069831848145,104.14773559570312,71.84375,,,19.88568878173828,1.95944082736969,248.0985107421875,49.28010940551758,,105.39585876464844,,,114.45724487304688,175.3000030517578,70.11000061035156,22.477663040161133,,,15.442635536193848,8.57444953918457,48.871124267578125,38.02020263671875,18.81099510192871,39.92375946044922,45.288551330566406,115.7699966430664,110.40418243408203,,54.12985610961914,17.99627113342285,194.66000366210938,59.9192008972168,,60.0,76.72863006591797,135.00999450683594,62.24287414550781,59.700531005859375,25.72831153869629,7.6141157150268555,186.75999450683594,43.11125183105469,52.910804748535156,,,9.324522972106934,94.39691162109375,47.07374572753906,84.47644805908203,25.037261962890625,84.49974822998047,,,52.896236419677734,,47.13999938964844,,49.796775817871094,38.685970306396484,54.11894989013672,114.21206665039062,9.3484525680542,59.63554000854492,,34.20608139038086,143.80767822265625,79.56999969482422,29.090600967407227,30.000999450683594,95.09053039550781,43.57680892944336,,,,48.00246810913086,85.24005889892578,108.90834045410156,65.13395690917969,,60.518043518066406,39.41313171386719,48.659236907958984,75.96961975097656,46.118751525878906,,620.6350708007812,16.033926010131836,18.381412506103516,,76.74105834960938,33.65376281738281,,117.19463348388672,48.250064849853516,,,,3.950000047683716,91.33537292480469
1732,2018-08-09,64.942138671875,42.89632034301758,33.98351287841797,37.21387481689453,,38.515079498291016,50.203365325927734,34.77216339111328,20.48817253112793,78.8466796875,78.07179260253906,,,61.17742156982422,,,9.286559104919434,30.34000015258789,27.360000610351562,152.43402099609375,22.778717041015625,,0.029999999329447746,253.8000030517578,92.09841918945312,44.95751953125,,129.71514892578125,218.23475646972656,7.320216178894043,57.33834457397461,63.157188415527344,12.259781837463379,42.72682571411133,14.369999885559082,57.800994873046875,98.6337890625,,13.737404823303223,,28.489999771118164,563.4441528320312,34.92353057861328,46.4939079284668,,-1.3993586301803589,98.21620178222656,66.91230010986328,32.286685943603516,76.83999633789062,,41.51110076904297,95.6208724975586,,67.96126556396484,366.8699951171875,91.42821502685547,,36.540000915527344,,11.964883804321289,46.978492736816406,,74.72711944580078,147.9959259033203,173.77023315429688,21.853153228759766,44.14005661010742,2.7799999713897705,,140.82003784179688,,1898.52001953125,27.719999313354492,,250.3185577392578,138.60443115234375,40.44076156616211,,148.45663452148438,29.26548957824707,,95.18231201171875,,8.747846603393555,18.709999084472656,13.007904052734375,114.55449676513672,37.40999984741211,,78.0999984741211,81.80671691894531,35.13429260253906,201.4171600341797,,84.58890533447266,,37.72419738769531,69.14641571044922,188.98316955566406,,43.384788513183594,83.35986328125,21.867034912109375,,,97.97183990478516,48.47305679321289,30.200000762939453,16.704113006591797,35.675086975097656,736.2899780273438,,332.4564514160156,177.19000244140625,,29.074312210083008,6.938277244567871,27.249221801757812,46.360008239746094,27.82192039489746,18.829404830932617,18.524145126342773,68.93614196777344,16.76727867126465,,,,25.00568389892578,71.67276000976562,60.17487716674805,34.66193389892578,99.03766632080078,,234.18826293945312,,38.2400016784668,48.06999969482422,110.16999816894531,10.919036865234375,,23.75197410583496,42.63999938964844,37.0262451171875,219.88999938964844,346.8999938964844,318.1099853515625,74.32247924804688,47.535865783691406,1942.3900146484375,30.61481475830078,442.8722839355469,40.014652252197266,18.794626235961914,,21.38702392578125,69.68084716796875,,53.301536560058594,27.738569259643555,4.555272579193115,26.149999618530273,35.21550750732422,,,,,209.10000610351562,,33.654052734375,,33.849998474121094,40.76726531982422,30.89334487915039,93.57787322998047,,,,42.196754455566406,59.834598541259766,30.541872024536133,,114.14159393310547,,64.32896423339844,,22.10675048828125,33.048152923583984,43.18000030517578,52.57664108276367,,,12.013923645019531,54.63999938964844,,109.96035766601562,126.6612319946289,127.28887176513672,,,39.804359436035156,,99.39476776123047,63.19737243652344,44.35553741455078,19.43000030517578,109.0767822265625,30.523292541503906,12.130000114440918,,25.868682861328125,64.12657165527344,44.79973220825195,35.05891418457031,,99.90255737304688,20.688941955566406,,51.01124572753906,313.08514404296875,29.049999237060547,,113.80999755859375,,86.44576263427734,305.1700134277344,181.201171875,,,60.665748596191406,105.4666976928711,,9.687088012695312,,62.617149353027344,128.6912384033203,83.17495727539062,32.88258743286133,,145.61158752441406,487.67999267578125,127.99578094482422,,,20.967586517333984,5.84434700012207,47.889705657958984,11.08399772644043,14.949999809265137,92.2348861694336,,175.33999633789062,59.677207946777344,64.66523742675781,206.57618713378906,,38.20849609375,,,6.229165077209473,82.73051452636719,145.82000732421875,65.5,47.95000076293945,,,39.9896354675293,119.63983154296875,23.1462459564209,,,,,,73.41453552246094,,106.58746337890625,,34.58000183105469,,,,44.144405364990234,67.19999694824219,61.91151809692383,102.78271484375,128.9107666015625,,21.1863956451416,,,43.54999923706055,60.87859344482422,53.17287826538086,14.268643379211426,4.75,34.47753143310547,32.35457992553711,89.04094696044922,,59.36967086791992,,132.19729614257812,121.27999877929688,133.23007202148438,,69.5619125366211,99.96204376220703,,100.24600982666016,100.09764099121094,37.95000076293945,111.9135971069336,26.100000381469727,24.309999465942383,36.59000015258789,,107.51150512695312,,,,60.45000076293945,77.15911865234375,,60.978904724121094,,,32.768157958984375,100.44707489013672,51.349998474121094,40.15772247314453,83.34896850585938,15.209885597229004,69.1104965209961,,72.6500015258789,10.278291702270508,94.7300033569336,36.00456619262695,,33.33968734741211,123.19000244140625,127.34017944335938,5.7843828201293945,29.813989639282227,17.561471939086914,32.96029281616211,2.7829372882843018,13.899999618530273,28.65999984741211,94.29000091552734,41.390769958496094,61.62636947631836,123.6816635131836,50.70265197753906,72.20999908447266,5.199999809265137,58.262786865234375,128.0598907470703,93.9107666015625,,28.78809356689453,66.94303894042969,29.51956558227539,35.48052978515625,,109.75439453125,56.439998626708984,22.09538459777832,42.02204895019531,,59.507232666015625,26.571088790893555,7.531301021575928,54.97530746459961,81.81999969482422,215.56967163085938,,12.942902565002441,,,44.64097213745117,19.06999969482422,73.33116912841797,9.342367172241211,,44.68000030517578,20.489999771118164,101.55623626708984,46.383331298828125,60.42193603515625,26.78387451171875,130.08546447753906,8.311182975769043,82.62047576904297,8.731090545654297,122.26720428466797,18.666330337524414,26.446090698242188,183.08999633789062,81.27999877929688,10.128029823303223,14.731243133544922,,206.23867797851562,,10.777177810668945,232.6872100830078,31.516035079956055,47.77646255493164,244.0,,36.48723220825195,24.63780403137207,102.30348205566406,26.250438690185547,42.83637237548828,,13.920000076293945,,29.486663818359375,53.42042541503906,29.158504486083984,45.08189392089844,,35.016334533691406,,20.1200008392334,22.950000762939453,,,7.688803195953369,98.84549713134766,1.982493281364441,110.50611877441406,10.707523345947266,74.55000305175781,,66.15121459960938,55.20773696899414,,12.203866004943848,176.3244171142578,76.6500015258789,99.10885620117188,16.799667358398438,44.94709396362305,69.53559875488281,39.90024948120117,7.340668201446533,114.73999786376953,7.034099102020264,29.954065322875977,34.813438415527344,16.204999923706055,13.978548049926758,52.40999984741211,22.40164566040039,10.204222679138184,1249.0999755859375,1264.4599609375,13.292241096496582,115.31135559082031,,6.170000076293945,216.9241485595703,34.054229736328125,,329.7295837402344,,40.812965393066406,37.35026931762695,38.32309341430664,17.350000381469727,90.11775970458984,17.409143447875977,13.837018013000488,16.239065170288086,124.20417785644531,,,36.00811004638672,182.49586486816406,,76.63494873046875,112.3499984741211,,47.5902214050293,219.32888793945312,75.38420104980469,9.34000015258789,27.26152229309082,41.029998779296875,136.75172424316406,,14.17618179321289,14.502222061157227,34.56731033325195,,39.123680114746094,89.66543579101562,9.32812786102295,,52.349998474121094,29.488292694091797,68.48048400878906,,7.910782337188721,,60.696983337402344,62.470001220703125,,115.78229522705078,2688.898193359375,70.16313934326172,22.780000686645508,143.9600067138672,,295.54998779296875,27.64943504333496,244.6300048828125,59.1492919921875,49.31379318237305,145.6980438232422,122.97151184082031,156.28033447265625,65.05000305175781,191.35641479492188,77.97843933105469,83.73143768310547,29.676652908325195,333.5,7.349999904632568,64.37999725341797,,9.59235954284668,46.859371185302734,205.845703125,48.209999084472656,42.31040573120117,,,121.69999694824219,24.62321662902832,27.572589874267578,10.529741287231445,,174.22999572753906,45.454498291015625,,126.86878967285156,,21.04151153564453,115.52718353271484,147.1566925048828,161.91734313964844,53.95936584472656,35.758155822753906,182.3197021484375,193.46029663085938,27.533424377441406,34.269657135009766,,36.02000045776367,136.4343719482422,135.31765747070312,118.84530639648438,92.75334167480469,24.058122634887695,104.54216003417969,48.73249053955078,62.193450927734375,22.262060165405273,22.017927169799805,3.5399999618530273,18.4847469329834,60.25,51.6828498840332,13.828024864196777,24.876989364624023,,108.76310729980469,62.142093658447266,98.50017547607422,14.54044246673584,,74.16999816894531,17.760000228881836,31.86003303527832,41.42947769165039,,27.574342727661133,,66.48511505126953,,,164.21722412109375,285.2022705078125,49.35595703125,44.0588493347168,,26.989999771118164,14.863966941833496,19.177845001220703,166.36427307128906,51.96382141113281,,,12.244401931762695,58.65999984741211,,179.94000244140625,154.83078002929688,148.65530395507812,,33.638004302978516,19.309999465942383,,95.09856414794922,30.670000076293945,,,,,285.366455078125,59.56217956542969,,,62.50297546386719,,39.18562698364258,,,94.159912109375,7.25,173.1178436279297,45.906532287597656,7.659999847412109,56.79079055786133,107.45584106445312,128.16000366210938,,65.75482940673828,62.214088439941406,68.50483703613281,78.99702453613281,49.2599983215332,34.719322204589844,199.63336181640625,90.13933563232422,45.77605438232422,82.9898452758789,59.691165924072266,37.326255798339844,109.05999755859375,15.609999656677246,38.54713439941406,,145.72804260253906,44.808013916015625,119.10023498535156,166.36451721191406,25.691875457763672,,39.4783821105957,,84.53121185302734,25.77717399597168,351.92584228515625,40.3669548034668,,22.6200008392334,48.71846008300781,20.066015243530273,,,,57.321632385253906,79.15955352783203,180.88905334472656,52.774906158447266,,66.8755111694336,60.97999954223633,45.885765075683594,31.02036476135254,69.20000457763672,26.68256950378418,12.200634956359863,13.345678329467773,56.05450439453125,19.151649475097656,21.118986129760742,,44.54813003540039,12.584001541137695,105.58343505859375,66.6220932006836,,157.46485900878906,42.49915313720703,575.5999755859375,110.57986450195312,67.99026489257812,52.060325622558594,17.66861915588379,10.936969757080078,,,,11.296990394592285,,,28.790000915527344,4.863378047943115,,128.48367309570312,39.34572219848633,,,349.3599853515625,27.510000228881836,44.01960754394531,,,108.72000122070312,78.44831085205078,9.550000190734863,6.982100963592529,7.400000095367432,273.68402099609375,32.952125549316406,5.249246120452881,44.73186111450195,102.10116577148438,,161.1180419921875,,76.21238708496094,75.05291748046875,41.80289840698242,27.489999771118164,53.959999084472656,24.280000686645508,,14.551342964172363,57.42021942138672,29.399999618530273,63.62525939941406,43.53935623168945,67.22093200683594,17.97696304321289,56.53369140625,14.625157356262207,14.618627548217773,92.24445343017578,47.258750915527344,,24.405956268310547,11.764541625976562,,96.8076171875,26.223369598388672,,23.883649826049805,18.062992095947266,52.11846160888672,,26.589406967163086,59.60670471191406,64.5999984741211,21.920000076293945,29.275348663330078,,45.83374786376953,16.09369659423828,7.602403163909912,318.7799987792969,,68.92327117919922,20.35041618347168,16.895750045776367,20.066448211669922,28.59000015258789,213.10000610351562,65.03152465820312,27.091007232666016,37.200111389160156,56.946598052978516,,,23.34284019470215,19.838455200195312,16.68875503540039,,,34.91136169433594,58.9349479675293,31.1299991607666,103.98236846923828,15.225640296936035,34.15276336669922,48.85087203979492,21.246967315673828,74.30862426757812,54.17319869995117,160.54257202148438,20.85306739807129,,100.06034851074219,,99.60076141357422,84.82550048828125,59.628578186035156,,,1.909999966621399,68.05259704589844,137.22999572753906,41.11238479614258,86.06999969482422,,35.44171142578125,103.04588317871094,23.86974334716797,40.718318939208984,37.0,65.2566146850586,24.509777069091797,131.8000030517578,43.74120330810547,34.286678314208984,,83.31343078613281,191.51821899414062,10.669456481933594,104.12906646728516,40.05301284790039,,,,87.16999816894531,,28.85932731628418,59.402565002441406,,,178.13671875,15.0299072265625,,30.799999237060547,,43.349998474121094,,32.588253021240234,,16.075119018554688,46.5006217956543,108.98259735107422,,,,,54.430904388427734,372.1400146484375,,,16.902986526489258,130.81756591796875,,14.288606643676758,26.869104385375977,73.86519622802734,,40.38070297241211,,128.33004760742188,,104.16178131103516,42.016395568847656,3.4800000190734863,163.6091766357422,57.31999969482422,140.0,,90.08625793457031,59.41083526611328,9.309516906738281,,52.25,99.99162292480469,,,77.1241226196289,,99.5199966430664,19.74577522277832,30.166349411010742,158.79611206054688,23.516891479492188,30.525171279907227,110.69300842285156,49.25999450683594,,38.63078689575195,38.05123519897461,48.2779655456543,41.289215087890625,39.6768684387207,,20.152496337890625,89.66152954101562,14.300000190734863,39.23702621459961,57.39229202270508,36.554866790771484,23.3799991607666,20.12541389465332,,24.979999542236328,14.957690238952637,36.26884460449219,146.44000244140625,173.60894775390625,143.30465698242188,79.90618133544922,,,56.92304611206055,59.12644577026367,319.0,59.83851623535156,18.107913970947266,57.51782989501953,88.26359558105469,10.999113082885742,33.13690185546875,57.26063537597656,68.77552032470703,21.604656219482422,51.349998474121094,156.037353515625,12.3100004196167,93.41999816894531,,36.13116455078125,39.72535705566406,22.630069732666016,12.239408493041992,,146.78079223632812,105.36000061035156,187.3800048828125,45.91999816894531,270.0475769042969,,69.37999725341797,,61.58000183105469,101.59823608398438,77.3016128540039,73.4800033569336,13.376565933227539,23.309999465942383,55.529998779296875,23.86037826538086,110.76824951171875,,,21.44333839416504,77.3692626953125,15.371639251708984,43.926963806152344,203.06471252441406,34.88178634643555,19.085187911987305,4.916586399078369,,132.49391174316406,90.05229949951172,5.420000076293945,,63.3214225769043,27.28612518310547,160.26194763183594,,,64.09441375732422,54.43190002441406,17.73224449157715,20.33205223083496,61.24467849731445,22.370071411132812,35.75971603393555,,92.1500015258789,45.84988021850586,57.0099983215332,,10.757563591003418,10.348043441772461,51.086421966552734,320.9279479980469,232.0,,175.31533813476562,6272.72998046875,87.39644622802734,41.9161262512207,22.329999923706055,37.03489303588867,14.153604507446289,45.210693359375,9.831871032714844,75.85492706298828,46.400001525878906,49.20000076293945,47.650943756103516,44.4432258605957,,8.980510711669922,125.44999694824219,,231.14962768554688,64.97000122070312,,13.163835525512695,,44.38230895996094,48.94572830200195,,107.7052993774414,36.03667068481445,118.46968078613281,,77.95939636230469,70.48999786376953,38.30403137207031,54.79219055175781,,56.91042709350586,9.329000473022461,50.16690444946289,55.78973388671875,15.587057113647461,,32.46889877319336,,,10.193378448486328,31.959999084472656,,105.3021240234375,60.420555114746094,,,19.149999618530273,,20.719999313354492,,32.71624755859375,359.3092346191406,50.55725860595703,,34.34000015258789,247.934326171875,137.6455078125,,27.81999969482422,108.11103820800781,47.540000915527344,150.75999450683594,47.065067291259766,,,16.483503341674805,136.74745178222656,53.51053237915039,,,,21.570051193237305,128.6161651611328,82.57115173339844,9.566587448120117,52.08431625366211,10.881810188293457,,,,10.489999771118164,21.548755645751953,,0.8822034597396851,94.08000183105469,96.14068603515625,39.95457077026367,107.83518981933594,11.826069831848145,104.7746353149414,71.878662109375,,,19.77145004272461,1.95944082736969,247.78623962402344,48.83440017700195,,105.94868469238281,,,114.77196502685547,175.0500030517578,71.7699966430664,22.059690475463867,,,15.481493949890137,8.337122917175293,48.786712646484375,35.48100280761719,18.820436477661133,39.8684196472168,45.55495071411133,119.72000122070312,109.0447769165039,,53.75910568237305,17.957883834838867,191.9499969482422,59.63081741333008,,59.849998474121094,77.17593383789062,136.52999877929688,61.37025451660156,60.05018615722656,25.9964656829834,7.576653480529785,183.42999267578125,42.30693435668945,52.62264633178711,,,9.349863052368164,94.78450775146484,47.31285095214844,84.57966613769531,25.22772216796875,84.00895690917969,,,52.993064880371094,,47.54999923706055,,49.63595962524414,38.635475158691406,54.3840217590332,113.94528198242188,9.3484525680542,59.937442779541016,,34.40831756591797,143.89306640625,77.43000030517578,29.183805465698242,29.503747940063477,94.9310531616211,43.871482849121094,,,,48.21991729736328,85.14544677734375,109.3122329711914,64.80314636230469,,61.24563217163086,39.149662017822266,48.870216369628906,75.46831512451172,46.118751525878906,,614.43017578125,16.020580291748047,18.250465393066406,,77.49983215332031,33.682861328125,,116.96776580810547,47.773677825927734,,,,3.859999895095825,90.52225494384766
1733,2018-08-10,64.52340698242188,44.881980895996094,33.65739059448242,36.56616973876953,,38.2210693359375,50.05382537841797,34.575050354003906,20.2108211517334,79.11921691894531,76.8900146484375,,,60.60009765625,,,9.244539260864258,30.219999313354492,27.15999984741211,152.47195434570312,22.606277465820312,,0.03099999949336052,253.6999969482422,89.46003723144531,44.62641525268555,,130.57763671875,215.916259765625,7.691844463348389,57.2927131652832,63.041500091552734,12.099173545837402,42.470977783203125,14.470000267028809,55.92151641845703,98.84780883789062,,13.744647026062012,,28.139999389648438,558.2669677734375,34.66031265258789,46.690608978271484,,-1.3886739015579224,98.5221176147461,66.45283508300781,32.67416000366211,74.66000366210938,,42.41392517089844,93.47613525390625,,67.65470123291016,364.5299987792969,90.64701843261719,,38.040000915527344,,12.058409690856934,45.994197845458984,,73.96676635742188,145.02993774414062,174.17337036132812,21.62149429321289,43.86417770385742,2.799999952316284,,139.52003479003906,,1886.300048828125,27.809999465942383,,249.27357482910156,137.4217529296875,41.262840270996094,,146.04214477539062,28.806779861450195,,93.0271224975586,,8.499861717224121,18.760000228881836,13.007904052734375,113.4132080078125,36.70000076293945,,76.41999816894531,81.17970275878906,33.80208969116211,196.33285522460938,,79.82685852050781,,38.02030563354492,69.25431060791016,185.1874237060547,,43.356754302978516,82.81179809570312,21.18634605407715,,,96.63050842285156,48.56230545043945,30.030000686645508,16.66399574279785,35.467933654785156,738.9600219726562,,328.28765869140625,180.00999450683594,,28.697086334228516,6.938277244567871,27.240833282470703,46.23765182495117,27.713613510131836,18.689579010009766,17.90215492248535,68.39094543457031,16.494491577148438,,,,25.393985748291016,71.7000732421875,59.48527908325195,34.23933029174805,98.01463317871094,,232.16761779785156,,36.97999954223633,46.75,110.33000183105469,10.96885871887207,,24.058452606201172,39.959999084472656,36.324710845947266,220.10000610351562,343.0,319.79998779296875,74.5525131225586,46.381324768066406,1897.6600341796875,30.68545913696289,438.1609191894531,39.112491607666016,18.731796264648438,,21.368762969970703,68.77350616455078,,53.104557037353516,26.470470428466797,4.458557605743408,25.809999465942383,34.77865219116211,,,,,206.6300048828125,,33.54522705078125,,33.54999923706055,40.24711990356445,30.7187557220459,90.49959564208984,,,,41.20277404785156,59.55802917480469,30.18325424194336,,113.81497955322266,,62.79180908203125,,21.818805694580078,32.93135070800781,42.33163070678711,52.17068099975586,,,12.15954875946045,51.869998931884766,,108.26084899902344,124.28380584716797,126.18384552001953,,,38.08660888671875,,98.43132781982422,62.1389045715332,42.50986862182617,19.81999969482422,108.01983642578125,29.34402847290039,12.09000015258789,,25.90276527404785,63.05278396606445,44.367496490478516,34.782508850097656,,99.9832763671875,20.618749618530273,,50.69362258911133,312.25408935546875,28.850000381469727,,113.68000030517578,,86.58263397216797,302.45001220703125,179.10986328125,,,60.20566940307617,106.963623046875,,9.772310256958008,,63.509300231933594,128.6912384033203,82.52082824707031,32.50270462036133,,146.4604034423828,485.4700012207031,126.43657684326172,,,20.728342056274414,5.8361735343933105,47.29645538330078,10.809499740600586,14.75,90.79874420166016,,180.1999969482422,59.13958740234375,64.83647155761719,208.53555297851562,,38.11255645751953,,,6.107975482940674,82.04856872558594,145.50999450683594,65.55000305175781,47.11000061035156,,,39.9896354675293,118.36415100097656,23.21680450439453,,,,,,72.74065399169922,,106.83673095703125,,34.599998474121094,,,,44.144405364990234,67.25,62.344913482666016,103.462158203125,127.6372299194336,,21.312406539916992,,,43.5,60.587181091308594,52.567543029785156,13.950957298278809,3.950000047683716,34.41904830932617,32.12738037109375,87.38965606689453,,57.1083869934082,,129.5690155029297,121.41000366210938,131.98976135253906,,68.50474548339844,99.33109283447266,,100.36621856689453,98.73951721191406,37.75,110.46271514892578,25.989999771118164,24.170000076293945,35.16999816894531,,106.75252532958984,,,,58.20000076293945,76.34465789794922,,61.02611541748047,,,31.651681900024414,100.49298095703125,51.599998474121094,39.874267578125,83.06289672851562,14.718646049499512,69.17891693115234,,71.79000091552734,10.221108436584473,94.52999877929688,36.6635627746582,,32.78976058959961,123.3499984741211,130.82704162597656,5.798899173736572,29.203786849975586,17.534454345703125,32.90237808227539,2.7368624210357666,13.699999809265137,29.639999389648438,94.31999969482422,40.509117126464844,60.395652770996094,123.64312744140625,50.14446258544922,72.2300033569336,5.099999904632568,57.58009338378906,128.6024169921875,92.84586334228516,,28.042997360229492,66.77124786376953,29.266706466674805,34.20283508300781,,110.16716766357422,59.040000915527344,22.16277313232422,41.35531234741211,,58.67988204956055,26.496614456176758,7.378960609436035,55.16413116455078,83.63999938964844,212.94186401367188,,12.82253646850586,,,44.00722885131836,19.020000457763672,73.38395690917969,9.305898666381836,,44.66999816894531,20.59000015258789,99.83110046386719,46.02000045776367,59.955501556396484,26.635656356811523,129.25244140625,8.515843391418457,82.26626586914062,8.581313133239746,125.67001342773438,18.089406967163086,26.538061141967773,180.25999450683594,81.02999877929688,10.06425666809082,14.538804054260254,,204.77389526367188,,10.719273567199707,229.79763793945312,31.463958740234375,47.389339447021484,247.0,,35.36798095703125,24.483875274658203,102.23654174804688,26.090375900268555,43.160274505615234,,13.729999542236328,,29.26006507873535,52.96368408203125,29.158504486083984,46.21654510498047,,35.13051223754883,,20.84000015258789,22.489999771118164,,,7.660841941833496,98.43477630615234,1.965403437614441,109.69026947021484,10.714789390563965,75.29000091552734,,65.70600891113281,54.22290802001953,,12.313738822937012,175.6284942626953,76.04000091552734,97.80679321289062,16.97413444519043,44.697975158691406,68.36834716796875,39.820919036865234,7.333086013793945,114.69000244140625,6.808806896209717,29.637235641479492,33.95957565307617,16.239999771118164,14.079642295837402,52.349998474121094,22.430072784423828,10.17603588104248,1237.6099853515625,1252.510009765625,13.181010246276855,114.84660339355469,,5.960000038146973,213.0548095703125,33.462486267089844,,330.6708984375,,40.86161422729492,37.15487289428711,38.720069885253906,16.989999771118164,89.6503677368164,17.409143447875977,13.758843421936035,16.10071563720703,124.17510986328125,,,36.41709518432617,180.85592651367188,,76.62499237060547,110.30000305175781,,47.11614227294922,220.4410400390625,74.88924407958984,9.430000305175781,27.126298904418945,40.65999984741211,135.9789581298828,,13.947393417358398,14.328112602233887,34.539371490478516,,38.640560150146484,89.9970703125,9.419235229492188,,51.900001525878906,28.684478759765625,67.58433532714844,,7.881156921386719,,60.30419158935547,62.880001068115234,,115.55037689208984,2727.00634765625,70.20146942138672,22.700000762939453,147.5500030517578,,292.3999938964844,27.188888549804688,243.52000427246094,58.016414642333984,48.269676208496094,145.1120147705078,121.1056900024414,156.1477813720703,65.55000305175781,190.27783203125,77.53941345214844,83.5589828491211,28.59665870666504,330.25,7.480000019073486,64.44000244140625,,9.546463012695312,45.65376281738281,205.6702423095703,48.70000076293945,41.4826545715332,,,121.1500015258789,24.70024299621582,26.903879165649414,10.470250129699707,,173.67333984375,13300.0,,125.00023651123047,,20.38938331604004,114.70121002197266,146.2522430419922,161.46432495117188,53.16361618041992,35.94887161254883,181.56997680664062,192.56289672851562,27.1562557220459,33.874908447265625,,35.790000915527344,135.2606201171875,135.0393829345703,118.43766784667969,92.59821319580078,24.013469696044922,103.5135726928711,48.760311126708984,62.26321792602539,22.165393829345703,21.861112594604492,3.2799999713897705,18.321922302246094,59.93000030517578,51.38135528564453,13.685033798217773,24.39348030090332,,106.39728546142578,62.02272033691406,97.50818634033203,14.72685718536377,,73.08000183105469,17.709999084472656,32.27783966064453,41.18813705444336,,27.8702449798584,,66.97196197509766,,,163.21786499023438,283.0422668457031,49.14020538330078,42.70992660522461,,27.030000686645508,14.75347900390625,19.162450790405273,163.9049072265625,51.895755767822266,,,12.114269256591797,58.5,,179.58999633789062,153.59832763671875,146.42288208007812,,33.4201545715332,18.979999542236328,,95.15441131591797,31.469999313354492,,,,,283.025390625,57.7491455078125,,,62.44333267211914,,39.130672454833984,,,92.62418365478516,7.300000190734863,167.1217498779297,44.38324737548828,7.559999942779541,56.645263671875,107.70382690429688,130.52000427246094,,63.578697204589844,61.605743408203125,67.98839569091797,78.43266296386719,49.20000076293945,34.21427917480469,198.7018280029297,88.92809295654297,45.66717529296875,82.03751373291016,59.32048034667969,36.83009338378906,109.62999725341797,15.720000267028809,37.39780044555664,,145.1608428955078,39.93341064453125,118.3887939453125,165.3491668701172,25.536067962646484,,39.27237319946289,,83.9566879272461,25.6243839263916,349.9320068359375,39.080326080322266,,22.3799991607666,47.976871490478516,19.685211181640625,,,,57.40702819824219,78.20800018310547,178.39805603027344,52.81906509399414,,67.16355895996094,60.70000076293945,45.7540397644043,30.46884536743164,69.35425567626953,26.268993377685547,11.870443344116211,12.949588775634766,56.11396026611328,19.428102493286133,20.35951805114746,,43.602012634277344,12.360086441040039,104.93840789794922,66.81883239746094,,155.69276428222656,42.21416473388672,572.2000122070312,110.02888488769531,68.18778228759766,51.173728942871094,17.32529640197754,10.974488258361816,,,,11.220715522766113,,,27.920000076293945,4.852993965148926,,128.82156372070312,39.3641471862793,,,345.8699951171875,27.8799991607666,43.861331939697266,,,110.55999755859375,77.93663024902344,9.550000190734863,6.955402374267578,6.800000190734863,273.5807800292969,31.962575912475586,5.112138748168945,44.91803741455078,101.40882110595703,,161.35263061523438,,75.01780700683594,74.47132873535156,41.700809478759766,27.670000076293945,54.33000183105469,25.219999313354492,,14.568646430969238,57.45643615722656,28.600000381469727,63.2109489440918,43.50223159790039,66.2525634765625,17.925308227539062,56.444801330566406,12.773269653320312,12.645209312438965,91.16466522216797,46.86893844604492,,23.86624526977539,11.985127449035645,,96.46540832519531,25.835065841674805,,23.655019760131836,17.347530364990234,52.23977279663086,,25.870534896850586,59.536502838134766,63.900001525878906,21.34000015258789,29.07785987854004,,45.626014709472656,15.96703052520752,7.556988716125488,318.94000244140625,,69.80040740966797,20.67644691467285,16.55510902404785,20.36457633972168,28.389999389648438,212.6199951171875,64.82160186767578,26.83881187438965,36.96310806274414,56.2824821472168,,,23.109500885009766,19.706783294677734,16.49664306640625,,,34.57957077026367,59.6318244934082,31.469999313354492,103.22330474853516,15.106289863586426,34.094451904296875,47.393428802490234,21.179655075073242,74.33600616455078,54.086578369140625,157.73526000976562,20.275821685791016,,97.97177124023438,,98.70797729492188,84.16148376464844,58.89883804321289,,,1.909999966621399,66.5689926147461,136.64999389648438,40.735897064208984,87.0199966430664,,35.22309494018555,101.3946762084961,23.795482635498047,41.1291618347168,37.349998474121094,65.13548278808594,24.770618438720703,134.4499969482422,43.65805435180664,34.16923141479492,,80.83753967285156,190.57745361328125,10.633042335510254,104.47848510742188,39.661705017089844,,,,87.01000213623047,,28.80283546447754,59.16523742675781,,,176.77557373046875,14.776812553405762,,29.600000381469727,,44.16999816894531,,35.238380432128906,,15.838452339172363,45.92665100097656,108.46717834472656,,,,,54.3707389831543,368.7799987792969,,,16.77147674560547,130.45700073242188,,14.333122253417969,26.629680633544922,73.71650695800781,,39.730953216552734,,128.0952606201172,,103.8630599975586,42.007164001464844,3.490000009536743,161.99166870117188,58.04999923706055,139.8699951171875,,89.5291519165039,59.233768463134766,9.309516906738281,,50.75,99.31851196289062,,,76.46916198730469,,96.7699966430664,19.794530868530273,29.885730743408203,157.69512939453125,23.38556480407715,29.730396270751953,107.98524475097656,48.87099838256836,,38.30949020385742,37.792789459228516,48.163761138916016,40.6747932434082,39.43461608886719,,19.648685455322266,89.00503540039062,13.84000015258789,37.628170013427734,57.305633544921875,36.45892333984375,22.670000076293945,19.61602020263672,,24.329999923706055,15.234187126159668,36.39734649658203,149.22000122070312,171.4410858154297,142.9625701904297,79.98303985595703,,,55.54154586791992,59.17439270019531,316.75,60.02001190185547,17.7431583404541,58.0806884765625,87.38813018798828,10.884140968322754,33.08881378173828,56.0850830078125,68.22323608398438,21.445152282714844,49.900001525878906,154.79124450683594,12.3100004196167,93.52999877929688,,35.829498291015625,39.14828109741211,22.534067153930664,11.92592716217041,,144.85362243652344,105.79000091552734,189.05999755859375,47.0099983215332,268.2381591796875,,70.5999984741211,,61.470001220703125,101.3414306640625,76.92974090576172,69.98999786376953,13.157940864562988,24.139999389648438,54.599998474121094,23.529333114624023,110.85513305664062,,,21.434663772583008,75.73711395263672,15.286945343017578,43.806427001953125,201.6654815673828,34.52568054199219,19.328357696533203,4.810940742492676,,130.0560760498047,88.86852264404297,5.559999942779541,,63.18299865722656,26.7673397064209,159.1776123046875,,,62.67579650878906,54.24239730834961,17.606712341308594,20.153255462646484,60.25063705444336,22.204362869262695,35.2552375793457,,91.5999984741211,45.36775588989258,57.150001525878906,,10.7503080368042,10.637825965881348,50.554893493652344,318.8204345703125,231.4499969482422,,175.7086944580078,6636.35986328125,85.99659729003906,40.934715270996094,22.479999542236328,36.619197845458984,13.731951713562012,44.81333541870117,9.765158653259277,75.93756103515625,46.18000030517578,48.36000061035156,48.075843811035156,44.53563690185547,,8.928849220275879,124.2300033569336,,229.34593200683594,64.9800033569336,,13.056084632873535,,45.616085052490234,48.33212661743164,,106.11992645263672,35.63248825073242,117.83876037597656,,77.33428192138672,71.0979995727539,37.5624885559082,55.232730865478516,,56.66169357299805,12.793000221252441,48.57954406738281,55.880943298339844,15.378091812133789,,31.353410720825195,,,10.246850967407227,32.0099983215332,,101.3880615234375,59.76802444458008,,,19.139999389648438,,20.6299991607666,,32.75901412963867,363.77764892578125,49.47249221801758,,33.970001220703125,246.76849365234375,137.71951293945312,,26.899999618530273,106.67993927001953,48.279998779296875,148.58999633789062,46.730655670166016,,,16.286041259765625,136.47396850585938,53.14091110229492,,,,20.982988357543945,128.1255645751953,83.21062469482422,9.5853271484375,50.9173583984375,10.63216781616211,,,,10.609999656677246,21.513830184936523,,0.8634406924247742,98.68000030517578,96.33271789550781,41.09951400756836,105.5430679321289,11.84406852722168,104.39986419677734,71.32896423339844,,,19.338973999023438,1.95944082736969,246.10218811035156,47.72981262207031,,105.45826721191406,,,115.01782989501953,174.82000732421875,59.52000045776367,21.5488338470459,,,15.31828498840332,8.459614753723145,48.07770538330078,36.062496185302734,18.820436477661133,39.07511520385742,45.09089279174805,123.38999938964844,108.06678771972656,,53.79713439941406,17.819684982299805,189.99000549316406,59.9192008972168,,58.95000076293945,76.68974304199219,137.1699981689453,60.1448974609375,60.20259475708008,25.587182998657227,7.4736328125,182.7100067138672,41.01057052612305,52.271480560302734,,,9.349863052368164,92.70465087890625,47.781097412109375,84.39200592041016,25.22772216796875,85.11322021484375,,,52.371707916259766,,47.369998931884766,,49.135677337646484,38.357765197753906,53.22322082519531,113.45124816894531,9.3484525680542,58.58831024169922,,34.261226654052734,142.10879516601562,75.12000274658203,28.853330612182617,29.220991134643555,94.6320571899414,43.77019119262695,,,,48.01152801513672,84.77657318115234,108.39865112304688,64.7379379272461,,60.90803146362305,38.07626724243164,48.89897918701172,73.94480895996094,46.00736999511719,,613.3340454101562,15.920494079589844,17.74305534362793,,77.6965560913086,33.40160369873047,,115.8617935180664,47.692779541015625,,,,3.819999933242798,89.83647155761719
1734,2018-08-13,64.21179962158203,44.3531379699707,33.42718505859375,36.10491943359375,,38.2210693359375,50.377017974853516,34.32418441772461,20.157140731811523,79.92858123779297,77.9029541015625,,,60.0322380065918,,,9.194114685058594,30.100000381469727,27.219999313354492,152.04498291015625,22.433835983276367,,0.03099999949336052,253.5399932861328,89.6390609741211,44.13425064086914,,130.93386840820312,215.6980743408203,7.907907009124756,57.48435592651367,63.121585845947266,11.938565254211426,42.30649948120117,14.5,55.269832611083984,98.90359497070312,,13.773590087890625,,27.950000762939453,547.912841796875,34.54993438720703,46.58332061767578,,-1.384140968322754,99.02269744873047,66.04027557373047,33.05262756347656,72.0,,41.98131561279297,90.75251770019531,,67.9437255859375,362.2799987792969,90.21504974365234,,39.43000030517578,,11.852654457092285,46.10887145996094,,73.7523193359375,143.3070831298828,175.2394561767578,21.52497100830078,43.74595260620117,3.0399999618530273,,139.36106872558594,,1896.199951171875,27.639999389648438,,252.0535430908203,136.18092346191406,40.81442642211914,,150.269775390625,28.38143539428711,,91.29509735107422,,8.542619705200195,17.920000076293945,13.007904052734375,112.48027038574219,36.93000030517578,,75.87999725341797,80.15367889404297,33.712615966796875,197.11280822753906,,80.01966094970703,,38.079524993896484,69.1660385131836,184.18397521972656,,42.786502838134766,82.58503723144531,20.973634719848633,,,96.84931182861328,48.40164566040039,29.889999389648438,16.407257080078125,35.14369583129883,729.4099731445312,,327.2720947265625,177.67999267578125,,28.0438289642334,6.938277244567871,27.274389266967773,46.23765563964844,27.22304916381836,18.363332748413086,17.926076889038086,67.6352767944336,16.476308822631836,,,,25.246061325073242,70.20613098144531,59.66475296020508,34.281593322753906,97.72936248779297,,231.14332580566406,,35.22999954223633,45.84000015258789,111.52999877929688,10.993768692016602,,23.71366310119629,39.75,35.911170959472656,217.57000732421875,340.7900085449219,322.92999267578125,74.53409576416016,45.58133316040039,1854.260009765625,30.286027908325195,434.904052734375,38.462562561035156,18.559009552001953,,21.231782913208008,68.91310119628906,,53.20304489135742,26.266510009765625,4.458557605743408,25.190000534057617,34.527854919433594,,,,,205.1699981689453,,33.51555252075195,,33.29999923706055,40.06619644165039,30.5759220123291,90.47144317626953,,,,41.174652099609375,59.86321258544922,29.875869750976562,,114.30048370361328,,61.80873489379883,,21.902402877807617,32.85047912597656,42.90887451171875,52.015201568603516,,,11.987447738647461,51.130001068115234,,108.41714477539062,123.46086120605469,125.33885192871094,,,37.46044158935547,,98.68110656738281,62.005672454833984,40.445899963378906,20.010000228881836,107.5006332397461,28.803531646728516,11.890000343322754,,25.425607681274414,62.182151794433594,43.638099670410156,34.411109924316406,,99.09530639648438,20.531009674072266,,50.02952575683594,311.9870300292969,28.799999237060547,,113.29000091552734,,85.70675659179688,302.05999755859375,177.62445068359375,,,60.31608963012695,105.67510986328125,,9.658679008483887,,62.05833435058594,129.6182861328125,81.77326965332031,32.46563720703125,,146.4871826171875,484.6600036621094,125.90483093261719,,,20.670923233032227,5.746260643005371,46.918155670166016,10.771638870239258,14.449999809265137,90.52471923828125,,179.30999755859375,59.22158432006836,64.05238342285156,207.82565307617188,,38.02227020263672,,,6.09989595413208,81.6062240600586,144.4499969482422,64.6500015258789,47.06999969482422,,,39.96223831176758,117.5263671875,23.287363052368164,,,,,,72.60586547851562,,106.38613891601562,,34.04999923706055,,,,45.68946075439453,66.55000305175781,62.751220703125,102.70720672607422,129.06748962402344,,21.077186584472656,,,43.29999923706055,59.841514587402344,52.09674072265625,14.023571014404297,4.599999904632568,33.83418655395508,31.672988891601562,85.90607452392578,,56.959957122802734,,129.43667602539062,119.44999694824219,131.98976135253906,,68.33006286621094,99.46698760986328,,100.2645034790039,98.27696228027344,37.72999954223633,109.91373443603516,25.889999389648438,24.1299991607666,34.9900016784668,,107.2291030883789,,,,56.13999938964844,76.29784393310547,,60.85615539550781,,,31.869531631469727,100.36445617675781,50.75,39.73887634277344,83.40165710449219,14.792795181274414,69.2217025756836,,72.05000305175781,10.163930892944336,94.0,36.00456619262695,,32.617889404296875,123.86000061035156,130.82704162597656,5.769866466522217,29.308666229248047,17.561471939086914,32.69970703125,2.7368624210357666,13.699999809265137,29.360000610351562,93.91999816894531,39.84318923950195,60.17847442626953,124.10549926757812,49.91188430786133,71.36000061035156,4.849999904632568,57.761566162109375,128.2148895263672,92.43560791015625,,27.721250534057617,66.4006118774414,29.119873046875,34.35026931762695,,109.02754211425781,58.83000183105469,21.953123092651367,41.08501434326172,,59.02682876586914,26.251916885375977,7.407524585723877,55.52379608154297,84.0199966430664,212.5009002685547,,12.326910972595215,,,43.772300720214844,19.06999969482422,73.61278533935547,9.167333602905273,,44.70000076293945,20.559999465942383,99.74029541015625,45.70333480834961,59.4330940246582,26.7468204498291,128.8604736328125,8.520834922790527,82.1777114868164,8.334622383117676,122.93844604492188,18.089406967163086,26.3679141998291,180.0500030517578,80.0,10.02027702331543,14.35598373413086,,206.82652282714844,,10.72651195526123,229.06573486328125,31.568138122558594,47.11161422729492,236.0,,35.190773010253906,24.5009765625,101.52869415283203,25.90363311767578,43.268245697021484,,13.600000381469727,,29.125518798828125,52.73531723022461,29.158504486083984,46.14274978637695,,34.97241973876953,,21.549999237060547,21.600000381469727,,,7.562984943389893,98.62055969238281,1.965403437614441,109.54115295410156,10.707523345947266,74.77999877929688,,65.38448333740234,53.687477111816406,,12.321588516235352,175.65599060058594,75.27999877929688,95.35588836669922,16.741514205932617,44.06559371948242,68.7603988647461,40.07652282714844,7.340668201446533,112.95999908447266,6.72536563873291,29.42902946472168,33.560489654541016,16.65999984741211,13.978548049926758,52.04999923706055,22.041549682617188,9.86596393585205,1235.010009765625,1248.6400146484375,13.088315963745117,115.63768768310547,,6.099999904632568,210.5030975341797,33.14578628540039,,332.4216003417969,,40.764320373535156,36.881317138671875,37.71376419067383,17.25,89.76034545898438,17.702604293823242,13.645922660827637,15.8566312789917,124.64016723632812,,,36.21261215209961,178.86585998535156,,76.67475891113281,112.25,,46.87910461425781,222.93414306640625,74.55265808105469,9.0600004196167,26.76569366455078,39.02000045776367,135.3216552734375,,13.78019905090332,14.371636390686035,34.483482360839844,,38.30738830566406,90.32865142822266,9.405220985412598,,51.54999923706055,28.567068099975586,67.92901611328125,,7.89596700668335,,59.7898063659668,62.459999084472656,,114.134765625,2739.69921875,69.9140396118164,22.489999771118164,146.17999267578125,,293.1499938964844,27.08003807067871,240.57000732421875,57.74010467529297,47.475040435791016,145.16001892089844,120.04473114013672,156.29931640625,63.95000076293945,189.28517150878906,77.08170318603516,83.18536376953125,28.476661682128906,327.29998779296875,7.449999809265137,64.87000274658203,,9.555642127990723,45.27994155883789,204.26670837402344,50.0099983215332,41.06878662109375,,,120.80000305175781,24.383575439453125,27.082721710205078,10.477686882019043,,173.45333862304688,44.265098571777344,,124.46898651123047,,20.463680267333984,114.05875396728516,145.9896697998047,160.51980590820312,52.99309539794922,35.48942947387695,181.617431640625,191.3760223388672,27.049869537353516,33.64540100097656,,35.06999969482422,135.73390197753906,135.9510040283203,117.95758056640625,92.57234954833984,24.058122634887695,101.86779022216797,49.10343933105469,61.94049072265625,21.94342041015625,21.916460037231445,3.130000114440918,18.150531768798828,59.790000915527344,51.06264877319336,13.550454139709473,23.89101219177246,,108.18563079833984,61.93745422363281,98.34076690673828,14.459394454956055,,72.38999938964844,17.579999923706055,31.65598487854004,40.96467590332031,,27.639076232910156,,67.64469146728516,,,159.5114288330078,272.5288391113281,48.75776290893555,41.9680290222168,,26.799999237060547,14.716649055480957,19.070058822631836,162.24317932128906,49.368045806884766,,,12.006950378417969,55.869998931884766,,179.77000427246094,152.93032836914062,145.978271484375,,32.8557243347168,17.690000534057617,,95.33121490478516,31.170000076293945,,,,,283.4954833984375,57.34723663330078,,,63.15901565551758,,39.130672454833984,,,91.4747543334961,7.050000190734863,167.1686553955078,44.506248474121094,7.760000228881836,56.61614990234375,106.67450714111328,129.94000244140625,,63.8707389831543,60.91568374633789,67.8258056640625,77.74288177490234,48.93000030517578,34.308448791503906,198.36843872070312,89.70294189453125,45.53496170043945,81.06687927246094,59.08285903930664,35.99045181274414,109.04000091552734,15.880000114440918,36.55298614501953,,144.66690063476562,39.759803771972656,121.16728973388672,163.78256225585938,25.167055130004883,,39.23491668701172,,84.08641815185547,25.597415924072266,348.1501159667969,38.887760162353516,,22.190000534057617,48.01305389404297,19.42098045349121,,,,57.444984436035156,77.61442565917969,176.525390625,51.72234344482422,,66.25140380859375,60.439998626708984,45.69980239868164,29.35614013671875,68.63440704345703,25.78649139404297,11.911718368530273,12.502389907836914,56.666011810302734,19.142114639282227,20.242677688598633,,42.6649169921875,12.243651390075684,104.1778335571289,66.64570617675781,,154.86044311523438,42.08057403564453,567.1400146484375,109.5262451171875,65.66961669921875,51.14384460449219,17.476022720336914,10.861928939819336,,,,11.042744636535645,,,27.260000228881836,4.901453018188477,,126.99687194824219,39.44935607910156,,,341.30999755859375,26.989999771118164,44.03627395629883,,,111.80000305175781,77.37670135498047,9.550000190734863,7.002126216888428,7.0,274.23809814453125,30.181377410888672,5.082758903503418,44.094932556152344,104.25967407226562,,160.58311462402344,,75.06410217285156,72.99005889892578,40.05259704589844,27.700000762939453,53.77000045776367,25.489999771118164,,14.724367141723633,57.19383239746094,27.200000762939453,63.54091262817383,43.901329040527344,66.52693939208984,17.606752395629883,56.75591278076172,13.248112678527832,13.009238243103027,89.81494903564453,47.043113708496094,,23.619258880615234,11.40609073638916,,94.9385757446289,25.679746627807617,,23.997961044311523,16.975095748901367,51.58771514892578,,25.528636932373047,59.062660217285156,62.900001525878906,21.010000228881836,29.02683448791504,,45.33330535888672,15.929777145385742,7.538823127746582,314.3599853515625,,69.23336791992188,19.94097900390625,15.990614891052246,19.584856033325195,27.989999771118164,210.5500030517578,64.94939422607422,26.88467025756836,36.647098541259766,56.86949157714844,,,23.057655334472656,20.101795196533203,16.36299705505371,,,34.551918029785156,59.382938385009766,30.950000762939453,103.36048126220703,15.089242935180664,33.99449920654297,47.06857681274414,21.11233901977539,74.41816711425781,53.67079544067383,157.0592498779297,20.331945419311523,,97.89881896972656,,98.26156616210938,83.74524688720703,58.77113723754883,,,1.8899999856948853,66.00457763671875,135.5,40.124107360839844,86.6500015258789,,35.344547271728516,100.09255981445312,23.98525619506836,41.905181884765625,38.54999923706055,64.89320373535156,24.248931884765625,133.0500030517578,43.43633270263672,33.95949935913086,,80.41238403320312,190.9945831298828,10.587523460388184,103.60918426513672,39.21873092651367,,,,87.01000213623047,,28.699262619018555,59.18348693847656,,,176.5797119140625,14.497759819030762,,28.0,,43.18000030517578,,35.322669982910156,,15.7565279006958,46.15086364746094,108.44807434082031,,,,,54.026885986328125,366.45001220703125,,,16.613670349121094,129.7820587158203,,14.155069351196289,26.5143985748291,71.65332794189453,,39.69084548950195,,128.311279296875,,102.85123443603516,41.83171081542969,3.450000047683716,160.72946166992188,55.380001068115234,140.24000549316406,,88.9524917602539,58.860992431640625,9.240779876708984,,47.25,98.80657196044922,,,75.94060516357422,,97.77999877929688,19.706771850585938,29.894500732421875,157.26051330566406,23.24485969543457,30.00513458251953,109.17167663574219,49.1556396484375,,37.65846252441406,36.908111572265625,47.68793487548828,40.55190658569336,39.30484390258789,,19.364717483520508,88.71839904785156,14.1899995803833,37.5051383972168,57.25749969482422,36.10393142700195,23.0,19.167062759399414,,24.06999969482422,15.092562675476074,36.1724739074707,142.8699951171875,169.55294799804688,140.43243408203125,79.96380615234375,,,55.33916091918945,59.12644577026367,315.2900085449219,60.210575103759766,17.708410263061523,57.139644622802734,86.90827941894531,10.673357009887695,31.579614639282227,55.867042541503906,66.36713409423828,21.357425689697266,49.150001525878906,154.85487365722656,12.569999694824219,92.87000274658203,,35.77778244018555,39.37741470336914,22.54279327392578,11.771458625793457,,145.1941680908203,105.70999908447266,191.5500030517578,46.65999984741211,267.234130859375,,72.37000274658203,,60.0099983215332,101.73992919921875,76.92974090576172,68.4000015258789,13.117454528808594,22.989999771118164,54.209999084472656,23.503868103027344,110.32418823242188,,,21.434663772583008,74.7091293334961,15.258718490600586,43.91835403442383,202.16656494140625,34.330665588378906,18.88370704650879,4.786560535430908,,128.06655883789062,89.55587768554688,5.340000152587891,,62.7769660949707,26.56711196899414,159.39828491210938,,,66.58387756347656,57.509033203125,17.57942771911621,20.25542449951172,60.23222732543945,22.262847900390625,35.36195373535156,,90.94999694824219,44.11423873901367,57.529998779296875,,10.793859481811523,11.236087799072266,50.61490249633789,317.9364013671875,231.00999450683594,,174.7449951171875,6627.27001953125,86.201904296875,40.84638595581055,21.950000762939453,36.638526916503906,13.666748046875,44.60140609741211,9.690104484558105,75.34078979492188,45.79999923706055,48.11000061035156,47.43132781982422,44.58183670043945,,8.885798454284668,123.5,,228.6324005126953,65.69999694824219,,13.029143333435059,,44.7963752746582,47.93195343017578,,105.61261749267578,35.45464324951172,117.08894348144531,,76.44947052001953,71.28199768066406,37.26952362060547,54.95738983154297,,56.60429763793945,12.569000244140625,48.33592987060547,54.786441802978516,15.450590133666992,,30.48683738708496,,,10.26021957397461,32.79999923706055,,101.24992370605469,60.05173110961914,,,19.209999084472656,,20.799999237060547,,32.75901412963867,363.77764892578125,49.69478225708008,,34.400001525878906,247.28977966308594,137.5252685546875,,27.06999969482422,105.6871109008789,47.400001525878906,148.17999267578125,46.08821487426758,,,16.23453140258789,136.9427947998047,52.88050079345703,,,,21.018569946289062,128.0700225830078,80.21195983886719,9.575956344604492,50.76237487792969,10.61296558380127,,,,10.960000038146973,21.339204788208008,,0.858923614025116,104.63999938964844,95.84843444824219,40.81327438354492,105.38068389892578,11.84406852722168,103.53446197509766,71.18936157226562,,,19.151296615600586,1.8546148538589478,245.17506408691406,47.4585075378418,,105.5920181274414,,,114.39824676513672,175.0500030517578,62.52000045776367,21.409503936767578,,,15.092902183532715,8.628040313720703,48.09458923339844,36.382320404052734,18.82988166809082,38.447837829589844,44.87605667114258,122.2699966430664,108.73181915283203,,53.587989807128906,17.712200164794922,187.32000732421875,59.91019058227539,,58.70000076293945,76.44666290283203,137.08999633789062,59.61576461791992,60.46745681762695,25.24846839904785,7.586019992828369,180.6300048828125,40.18733215332031,51.875274658203125,,,9.316072463989258,92.00507354736328,46.276729583740234,84.45767974853516,24.35478973388672,84.60355377197266,,,52.24259567260742,,,,48.8765869140625,38.189449310302734,52.985565185546875,113.75753021240234,9.3484525680542,58.33357620239258,,34.104957580566406,140.4193878173828,75.5999984741211,28.7431697845459,29.44524383544922,94.1835708618164,43.77019119262695,,,,48.074951171875,84.80494689941406,107.85050964355469,64.03691864013672,,59.935970306396484,38.61296081542969,48.63045883178711,74.15121459960938,45.91456604003906,,609.1843872070312,15.887130737304688,17.800344467163086,,77.1719741821289,33.1882438659668,,115.74834442138672,47.25234603881836,,,,3.809999942779541,89.40542602539062
1735,2018-08-14,65.00055694580078,44.033836364746094,33.49433135986328,36.399330139160156,,38.956085205078125,50.58926010131836,34.59296798706055,20.139245986938477,79.21831512451172,79.18789672851562,,,60.22152328491211,,,9.236135482788086,30.270000457763672,27.219999313354492,153.00338745117188,22.606277465820312,,0.03099999949336052,256.04998779296875,89.3752212524414,44.689064025878906,,132.3212890625,219.5592803955078,7.691844463348389,57.58474349975586,63.192771911621094,12.045636177062988,42.49838638305664,14.5600004196167,55.42133712768555,98.8105697631836,,13.701215744018555,,28.479999542236328,556.5413818359375,34.68578338623047,46.78896713256836,,-1.4019488096237183,100.96015167236328,66.25592803955078,33.60230255126953,72.19999694824219,,42.479759216308594,92.36579895019531,,68.83483123779297,368.6600036621094,90.41725158691406,,39.65999984741211,,11.908769607543945,46.23310470581055,,73.90827941894531,143.53224182128906,175.37384033203125,21.544275283813477,43.50947952270508,3.0999999046325684,,139.45458984375,,1919.6500244140625,27.75,,253.9995574951172,136.53961181640625,41.010616302490234,,152.01820373535156,28.681678771972656,,92.53506469726562,,8.75639820098877,18.139999389648438,13.007904052734375,112.77010345458984,36.88999938964844,,76.80999755859375,80.5716781616211,34.00092697143555,197.9890899658203,,76.48186492919922,,38.426395416259766,69.92125701904297,180.88560485839844,,43.693275451660156,82.76457977294922,20.888547897338867,,,97.20127868652344,48.838993072509766,30.25,16.5917911529541,35.107669830322266,754.8699951171875,,328.0264892578125,172.52999877929688,,28.32905387878418,6.938277244567871,27.282777786254883,46.64390182495117,27.751840591430664,18.642972946166992,17.926076889038086,67.6352767944336,16.740001678466797,,,,25.20907974243164,71.5361099243164,60.31657791137695,34.72110366821289,98.51631164550781,,233.16397094726562,,37.040000915527344,45.779998779296875,113.8499984741211,10.959572792053223,,23.75197410583496,41.09000015258789,36.43547821044922,216.2100067138672,343.6300048828125,325.0299987792969,74.5249252319336,46.335872650146484,1833.550048828125,30.117385864257812,436.5691223144531,38.51106643676758,18.174163818359375,,21.368762969970703,69.63722229003906,,53.68655014038086,26.177831649780273,4.4295430183410645,25.709999084472656,34.471229553222656,,,,,205.8300018310547,,33.851890563964844,,33.70000076293945,40.21696472167969,30.726694107055664,91.70087432861328,,,,41.51222610473633,60.31145095825195,30.533327102661133,,114.5652847290039,,62.568382263183594,,21.828094482421875,33.1290283203125,43.87969970703125,52.04111099243164,,,12.060256958007812,50.66999816894531,,110.2729263305664,123.36942291259766,123.60243225097656,,,37.51967239379883,,99.24311828613281,62.05008316040039,40.59474182128906,20.239999771118164,108.20526123046875,28.204072952270508,11.890000343322754,,25.732351303100586,62.220855712890625,43.49312973022461,34.894798278808594,,100.40486145019531,20.88196563720703,,50.530006408691406,313.7677307128906,28.950000762939453,,114.25,,85.73414611816406,307.8599853515625,181.0839080810547,,,60.288482666015625,106.44253540039062,,9.393539428710938,,63.43086624145508,130.18734741210938,82.89460754394531,32.78992462158203,,148.59579467773438,493.32000732421875,125.2649917602539,,,20.527374267578125,5.7953033447265625,47.19328689575195,10.866292953491211,14.600000381469727,92.40496826171875,,181.77000427246094,59.04845428466797,65.0257339477539,210.13525390625,,38.18027877807617,,,6.06757926940918,81.91951751708984,146.57000732421875,65.19999694824219,47.86000061035156,,,40.190589904785156,117.71675872802734,23.636945724487305,,,,,,72.4133529663086,,107.09556579589844,,34.400001525878906,,,,44.144405364990234,65.9000015258789,64.44865417480469,102.82464599609375,130.6544952392578,,20.791566848754883,,,43.79999923706055,59.70438766479492,52.61558532714844,14.078032493591309,5.0,33.90242004394531,31.516782760620117,87.15744018554688,,56.287681579589844,,131.08169555664062,120.16000366210938,132.64694213867188,,69.59867858886719,102.01990509033203,,100.47721099853516,99.1922378540039,37.84000015258789,110.53132629394531,26.420000076293945,24.559999465942383,35.63999938964844,,106.93787384033203,,,,57.849998474121094,76.55997467041016,,61.1866569519043,,,31.815065383911133,102.04438781738281,50.70000076293945,40.00118637084961,83.5898666381836,14.811332702636719,69.46116638183594,,72.18000030517578,10.213961601257324,94.86000061035156,36.295555114746094,,32.76396942138672,127.43000030517578,131.41482543945312,5.844363689422607,29.327735900878906,17.561471939086914,33.20158767700195,2.7368624210357666,13.699999809265137,29.600000381469727,94.61000061035156,40.087059020996094,60.16941452026367,124.76051330566406,50.5165901184082,73.13999938964844,4.949999809265137,57.882564544677734,128.91250610351562,93.03791046142578,,27.97525405883789,67.11478424072266,28.964893341064453,34.44854736328125,,110.43636322021484,59.560001373291016,21.938146591186523,41.283233642578125,,59.249237060546875,26.789188385009766,7.407524585723877,55.568756103515625,86.0,213.1038818359375,,12.454355239868164,,,43.783226013183594,19.06999969482422,73.90316772460938,9.218379974365234,,44.97999954223633,20.610000610351562,102.2372055053711,45.709999084472656,59.98349380493164,27.07388687133789,130.82044982910156,8.485892295837402,81.96516418457031,8.369863510131836,124.69110107421875,18.12662696838379,26.827768325805664,181.11000061035156,80.33999633789062,10.086248397827148,14.240521430969238,,208.956298828125,,10.733750343322754,231.64163208007812,31.585493087768555,47.271514892578125,237.0,,35.20943069458008,24.714771270751953,102.05477905273438,26.339366912841797,43.98802947998047,,13.59000015258789,,29.40168571472168,53.553653717041016,29.158504486083984,46.03205108642578,,34.88460159301758,,20.600000381469727,21.790000915527344,,,7.590947151184082,100.55679321289062,1.965403437614441,110.21663665771484,10.73659896850586,76.3499984741211,,65.59061431884766,54.127296447753906,,12.368678092956543,177.2949981689453,75.86000061035156,94.5899658203125,16.8287410736084,44.103912353515625,68.8851547241211,40.367374420166016,7.371003150939941,113.06999969482422,6.700333595275879,29.610074996948242,33.59761428833008,16.309999465942383,14.24506950378418,52.470001220703125,22.363737106323242,9.781394958496094,1242.0999755859375,1258.1400146484375,13.264435768127441,117.03199005126953,,6.070000171661377,213.00840759277344,33.17078399658203,,340.1777648925781,,41.00754928588867,37.02786636352539,37.54756546020508,17.440000534057617,89.9344482421875,17.616291046142578,13.837018013000488,15.8566312789917,125.95777130126953,,,36.248172760009766,177.90771484375,,77.92877960205078,113.05000305175781,,46.53266143798828,225.49215698242188,75.7702865600586,9.220000267028809,26.991071701049805,39.27000045776367,136.90272521972656,,14.070584297180176,14.436929702758789,34.67905044555664,,38.332374572753906,90.8353042602539,9.419235229492188,,52.150001525878906,28.774797439575195,68.47064208984375,,7.912378311157227,,60.46318054199219,62.5099983215332,,114.6546401977539,2739.69921875,70.42183685302734,22.719999313354492,145.72999572753906,,293.20001220703125,27.07166290283203,243.3699951171875,57.77694320678711,47.77995300292969,146.14002990722656,120.09046173095703,156.74447631835938,68.5999984741211,191.0319061279297,77.810302734375,84.25835418701172,29.095115661621094,330.1700134277344,7.480000019073486,66.44999694824219,,9.59235954284668,44.971534729003906,205.35838317871094,51.02000045776367,41.64875030517578,,,121.19999694824219,24.118255615234375,27.455963134765625,10.529741287231445,,176.3333282470703,43.50040054321289,,125.76049041748047,,20.628774642944336,114.79297637939453,146.94273376464844,162.11009216308594,53.4099235534668,35.61079406738281,182.49998474121094,193.18048095703125,27.2729434967041,33.95752716064453,,33.869998931884766,137.05909729003906,137.29454040527344,117.30536651611328,92.70162963867188,24.022397994995117,102.54757690429688,50.89323043823242,62.37662887573242,22.16181182861328,21.77809715270996,3.109999895095825,18.38191032409668,60.4900016784668,51.26938247680664,13.794379234313965,24.118545532226562,,108.11063385009766,61.98008728027344,98.42933654785156,14.548548698425293,,72.83999633789062,17.5,31.840600967407227,41.018314361572266,,28.289403915405273,,69.86646270751953,,,162.9947052001953,273.09228515625,48.98330307006836,42.30525588989258,,26.709999084472656,14.782944679260254,19.11625862121582,163.66754150390625,49.57221221923828,,,11.933162689208984,56.7400016784668,,180.58999633789062,155.14125061035156,146.94317626953125,,33.113182067871094,18.209999084472656,,95.85804748535156,31.799999237060547,,,,,287.9696350097656,58.418975830078125,,,63.11925506591797,,39.139827728271484,,,92.70899200439453,7.300000190734863,165.79867553710938,44.9130859375,7.78000020980835,56.84900665283203,107.423095703125,129.47000122070312,,64.42655181884766,60.57973861694336,68.57176971435547,78.8646469116211,49.16999816894531,35.797882080078125,199.90789794921875,90.08589935302734,45.63606262207031,80.3984146118164,59.700679779052734,36.49614334106445,112.19999694824219,15.5600004196167,37.80055618286133,,146.9173126220703,38.412086486816406,121.7922134399414,165.28146362304688,25.437665939331055,,39.206825256347656,,84.37370300292969,25.64235496520996,351.3671569824219,39.474185943603516,,22.31999969482422,48.84506607055664,19.389894485473633,,,,57.91468048095703,77.97245025634766,177.12606811523438,52.04619216918945,,68.26774597167969,61.779998779296875,45.878013610839844,29.64640998840332,68.65153503417969,26.041526794433594,12.05204963684082,12.703629493713379,56.4451904296875,19.543493270874023,19.95057487487793,,43.12445831298828,12.243651390075684,105.47753143310547,67.84971618652344,,156.67726135253906,42.35666275024414,562.1099853515625,110.29953002929688,66.01522064208984,50.42659378051758,17.39228630065918,10.936969757080078,,,,11.102067947387695,,,27.6200008392334,4.915300369262695,,129.29466247558594,39.59674072265625,,,337.489990234375,26.889999389648438,44.01128005981445,,,110.75,77.36703491210938,9.550000190734863,6.982100963592529,7.0,275.966064453125,27.014806747436523,5.0925517082214355,44.2909049987793,109.02466583251953,,161.58726501464844,,75.5919418334961,75.20740509033203,38.64568328857422,27.899999618530273,56.0,25.149999618530273,,14.57729721069336,57.55604934692383,27.200000762939453,64.8582763671875,44.875885009765625,66.28483581542969,17.77894401550293,57.20035934448242,13.438050270080566,13.11461353302002,87.91567993164062,47.3416862487793,,23.500337600708008,11.718588829040527,,95.63618469238281,25.869579315185547,,24.34851837158203,17.092708587646484,51.974403381347656,,25.861772537231445,59.77341842651367,63.900001525878906,21.0,29.203535079956055,,45.54103469848633,15.97447681427002,7.5751543045043945,323.2699890136719,,70.58010864257812,20.320085525512695,16.146337509155273,20.00529670715332,28.309999465942383,210.8000030517578,64.73946380615234,27.411968231201172,37.07173538208008,57.64327621459961,,,23.195926666259766,20.066688537597656,16.454877853393555,,,34.84685134887695,59.681602478027344,30.950000762939453,103.43365478515625,15.20005989074707,33.91119384765625,47.770957946777344,21.511159896850586,74.22645568847656,53.956642150878906,156.05462646484375,20.556428909301758,,98.29098510742188,,99.47576904296875,84.86514282226562,58.424522399902344,,,1.8899999856948853,66.36738586425781,135.08999633789062,40.00175094604492,87.0,,35.00446319580078,100.81906127929688,24.150272369384766,42.49861145019531,38.400001525878906,64.71615600585938,24.683673858642578,134.5500030517578,43.810489654541016,34.01822280883789,,81.18765258789062,191.64247131347656,10.660354614257812,103.07227325439453,39.24087905883789,,,,87.7300033569336,,28.718093872070312,59.72203063964844,,,177.686279296875,14.543185234069824,,26.799999237060547,,44.04999923706055,,35.30393981933594,,15.883966445922852,46.65308380126953,111.09198760986328,,,,,54.96788024902344,366.2300109863281,,,16.83284568786621,130.8822784423828,,14.288606643676758,26.78929901123047,72.36892700195312,,39.32987594604492,,130.0864715576172,,104.32561492919922,42.699745178222656,3.4700000286102295,161.1689453125,55.790000915527344,144.60000610351562,,90.75090026855469,59.26173400878906,9.30187702178955,,47.25,99.6408462524414,,,76.0784912109375,,97.87000274658203,19.911542892456055,30.22773551940918,158.2359619140625,23.348041534423828,30.07381820678711,109.23865509033203,49.89567184448242,,37.18498229980469,36.977691650390625,48.08763122558594,40.85911560058594,39.737422943115234,,19.410518646240234,89.36563873291016,13.949999809265137,37.732276916503906,58.49950408935547,36.45036697387695,23.260000228881836,19.080726623535156,,24.110000610351562,15.328596115112305,36.94346618652344,144.3800048828125,168.96353149414062,140.8164825439453,79.96380615234375,,,55.6031379699707,59.9247932434082,320.2300109863281,60.94562911987305,17.99172019958496,56.990135192871094,86.95038604736328,10.721260070800781,31.645986557006836,55.715354919433594,66.73834228515625,21.51692771911621,48.849998474121094,156.30111694335938,12.34000015258789,93.19999694824219,,35.59678649902344,39.64897918701172,22.577707290649414,11.512495040893555,,145.85873413085938,105.79000091552734,193.75,46.88999938964844,268.9392395019531,,74.97000122070312,,60.459999084472656,101.16431427001953,77.71994018554688,69.16999816894531,13.093164443969727,23.829999923706055,54.47999954223633,23.792478561401367,110.57518005371094,,,21.95513153076172,75.63790893554688,15.279891014099121,45.82971954345703,209.71127319335938,34.91570281982422,18.72391128540039,4.786560535430908,,128.8885498046875,88.51531219482422,5.440000057220459,,63.50596618652344,27.31342887878418,159.49424743652344,,,67.90182495117188,58.96187973022461,17.595800399780273,20.48105239868164,62.02704620361328,22.32132911682129,35.536582946777344,,91.25,42.61965560913086,58.040000915527344,,10.73578929901123,10.96500015258789,51.25788116455078,318.3918151855469,232.9499969482422,,177.14439392089844,6727.27001953125,87.0138168334961,41.10155487060547,22.1200008392334,36.73519515991211,13.771073341369629,45.78465270996094,9.773497581481934,76.50669860839844,46.349998474121094,49.150001525878906,48.21907424926758,44.35083770751953,,8.989120483398438,123.44999694824219,,229.5342254638672,65.95999908447266,,13.074042320251465,,45.18510055541992,48.24319839477539,,106.50946807861328,35.777992248535156,116.62259674072266,,78.36333465576172,69.52799987792969,37.45262145996094,54.68205642700195,,56.891292572021484,13.300000190734863,47.88016128540039,56.36741256713867,15.706464767456055,,31.03074836730957,,,10.246850967407227,33.189998626708984,,101.6182861328125,61.30952072143555,,,19.790000915527344,,21.520000457763672,,33.400516510009766,374.02642822265625,49.81037521362305,,34.849998474121094,249.7256317138672,138.9686737060547,,27.3700008392334,106.42056274414062,48.7400016784668,151.2100067138672,46.79225540161133,,,16.457744598388672,137.47998046875,53.31732177734375,,,,20.991884231567383,128.94017028808594,81.22303771972656,9.575956344604492,50.634735107421875,10.62576675415039,,,,10.930000305175781,21.513830184936523,,0.8519744277000427,99.23999786376953,96.0655288696289,40.457950592041016,106.3548583984375,11.84406852722168,103.7457046508789,71.53838348388672,,,18.9064998626709,1.830424189567566,246.75502014160156,47.972049713134766,,105.92195129394531,,,115.814453125,175.92999267578125,63.790000915527344,21.641714096069336,,,15.256110191345215,8.643351554870605,48.508182525634766,37.33209991455078,18.82988166809082,38.6784553527832,45.43463897705078,122.23999786376953,109.20124816894531,,54.30097579956055,17.781299591064453,188.33999633789062,61.874755859375,,59.04999923706055,77.1564712524414,137.39999389648438,60.33055114746094,60.340904235839844,25.35431480407715,7.670307636260986,183.52000427246094,41.02949523925781,52.289485931396484,,,9.321162223815918,92.35486602783203,47.99031448364258,84.58904266357422,24.053232192993164,85.74556732177734,,,52.266807556152344,,,,49.93971252441406,38.38301467895508,54.49370193481445,115.8522720336914,9.3484525680542,58.55057907104492,,34.22446060180664,139.64109802246094,77.38999938964844,29.065174102783203,29.220991134643555,94.572265625,43.705726623535156,,,,48.17461013793945,85.20220184326172,108.89871215820312,63.833133697509766,,59.72642517089844,38.05674743652344,49.73330307006836,73.76789093017578,46.443599700927734,,613.6177978515625,15.933837890625,17.734872817993164,,77.8370590209961,34.50723648071289,,115.68218231201172,48.15119934082031,,,,3.759999990463257,89.51317596435547
1736,2018-08-15,63.033504486083984,40.790916442871094,32.468017578125,36.74281692504883,,39.152095794677734,50.707435607910156,34.91551208496094,19.79032325744629,80.48190307617188,79.83507537841797,,,60.07009506225586,,,9.160497665405273,30.260000228881836,26.979999542236328,152.21578979492188,22.32708740234375,,0.03099999949336052,250.52000427246094,88.34815216064453,44.540409088134766,,132.40565490722656,218.80032348632812,7.544920444488525,58.05016326904297,63.86009979248047,12.036712646484375,42.2973747253418,14.529999732971191,54.446044921875,98.95014190673828,,13.780834197998047,,28.0,551.3641967773438,34.405582427978516,46.58332061767578,,-1.4158711433410645,99.84774017333984,66.68727111816406,32.602073669433594,71.69000244140625,,42.028343200683594,90.6670913696289,,68.66720581054688,350.45001220703125,90.84001159667969,,39.2599983215332,,11.603256225585938,45.40171813964844,,73.20643615722656,142.35757446289062,174.9259033203125,21.86280632019043,42.95772933959961,3.0,,139.8567352294922,,1882.6199951171875,27.309999465942383,,253.2326202392578,136.8013458251953,39.216983795166016,,151.9071807861328,28.51487922668457,,89.53356170654297,,8.696540832519531,17.65999984741211,13.037891387939453,114.799072265625,35.79999923706055,,76.08000183105469,79.62164306640625,32.917274475097656,189.83303833007812,,75.03589630126953,,37.4280891418457,67.97926330566406,180.2573699951172,,43.50632095336914,83.43546295166016,20.684341430664062,,,96.56393432617188,49.05319595336914,29.979999542236328,16.64794921875,34.63032913208008,752.010009765625,,320.8883361816406,169.8300018310547,,27.933422088623047,6.816856861114502,27.098207473754883,46.46440505981445,27.611677169799805,18.503150939941406,17.54331398010254,68.15180206298828,16.803647994995117,,,,24.568069458007812,69.57759094238281,59.532508850097656,34.45063018798828,98.15234375,,233.75059509277344,,37.150001525878906,46.18000030517578,114.19999694824219,10.90953254699707,,23.981834411621094,40.630001068115234,34.677947998046875,213.47000122070312,340.7200012207031,320.1199951171875,74.66290283203125,46.326786041259766,1863.489990234375,28.235599517822266,430.7232666015625,38.90878677368164,17.54584312438965,,21.10393524169922,69.00033569335938,,53.95516586303711,25.911794662475586,4.400528907775879,25.200000762939453,33.59751892089844,,,,,204.5,,33.4265251159668,,34.88999938964844,39.907894134521484,30.512435913085938,92.32966613769531,,,,41.277801513671875,59.70107650756836,30.234487533569336,,115.35090637207031,,61.352935791015625,,21.558725357055664,33.29974365234375,43.949676513671875,51.83381271362305,,,11.848441123962402,50.25,,110.03852844238281,120.71768951416016,123.2031478881836,,,36.35193634033203,,100.13521575927734,61.154457092285156,40.68404769897461,20.079999923706055,106.16558837890625,26.720165252685547,11.569999694824219,,25.834598541259766,61.43729019165039,42.668556213378906,34.3333740234375,,99.31951904296875,20.487144470214844,,50.33750915527344,310.5624694824219,28.700000762939453,,113.83999633789062,,86.28154754638672,295.75,181.2598114013672,,,60.573734283447266,103.69499969482422,,9.327254295349121,,60.19559860229492,133.0602264404297,82.11307525634766,32.40078353881836,,149.8109588623047,525.8900146484375,124.40877532958984,,,20.268985748291016,5.631824493408203,47.15888977050781,10.667518615722656,14.149999618530273,91.8947525024414,,180.4499969482422,59.54963302612305,61.123268127441406,209.82289123535156,,37.71943664550781,,,5.986784934997559,81.24676513671875,145.0399932861328,64.94999694824219,47.060001373291016,,,40.06270980834961,116.8313980102539,23.46375846862793,,,,,,71.75870513916016,,106.7983627319336,,33.650001525878906,,,,45.46873474121094,64.9000015258789,64.68340301513672,98.93244934082031,128.26419067382812,,20.47234344482422,,,45.70000076293945,60.210052490234375,53.06718444824219,13.851113319396973,4.75,33.1421012878418,30.4943904876709,85.73834991455078,,54.785980224609375,,128.292724609375,118.63999938964844,130.25888061523438,,69.31370544433594,101.07835388183594,,100.21826171875,98.50332641601562,37.130001068115234,110.62936401367188,26.059999465942383,24.229999542236328,35.16999816894531,,107.20262145996094,,,,56.150001525878906,77.09359741210938,,60.85615539550781,,,31.097980499267578,103.12761688232422,49.75,39.81926345825195,84.51580047607422,14.616691589355469,70.00849914550781,,71.88999938964844,10.128190040588379,94.68000030517578,34.64381408691406,,32.5147819519043,123.9000015258789,127.56932067871094,5.793224334716797,28.51731300354004,16.22860336303711,32.680397033691406,2.7184321880340576,13.199999809265137,29.06999969482422,94.05000305175781,38.93340301513672,59.30067825317383,124.28849792480469,49.77233123779297,75.19999694824219,4.650000095367432,58.89364242553711,129.37757873535156,92.84586334228516,,27.687376022338867,66.50005340576172,28.614160537719727,33.17086410522461,,103.58963012695312,60.130001068115234,21.51885414123535,40.99491882324219,,59.7474250793457,26.19339942932129,7.32183313369751,56.0543098449707,86.6500015258789,215.71368408203125,,12.305668830871582,,,43.50458908081055,19.09000015258789,74.0439682006836,9.15274715423584,,44.900001525878906,21.239999771118164,100.73905181884766,45.956668853759766,58.57485580444336,27.248760223388672,129.0662384033203,8.011680603027344,82.31053924560547,8.325811386108398,109.72818756103516,17.79163932800293,26.859956741333008,179.52999877929688,76.51000213623047,9.954305648803711,13.14361572265625,,207.9347686767578,,10.697561264038086,231.43251037597656,31.819913864135742,46.774986267089844,227.0,,34.50990295410156,24.466768264770508,101.41387939453125,25.939207077026367,43.502174377441406,,13.369999885559082,,29.245901107788086,52.54499816894531,29.149023056030273,45.460113525390625,,34.46303176879883,,20.219999313354492,21.31999969482422,,,7.507066249847412,100.72303771972656,1.9568573236465454,110.89209747314453,10.73659896850586,76.22000122070312,,65.69778442382812,53.57273483276367,,12.572728157043457,176.0863037109375,73.68000030517578,93.59428405761719,16.741514205932617,43.71106719970703,66.6843032836914,40.74637985229492,7.3634185791015625,111.19000244140625,6.299815654754639,29.302295684814453,33.35630416870117,16.19499969482422,14.171546936035156,51.709999084472656,22.411121368408203,9.377362251281738,1214.3800048828125,1232.219970703125,13.227356910705566,115.6178970336914,,5.829999923706055,212.72079467773438,33.72085189819336,,336.8739013671875,,41.54263687133789,36.64683532714844,36.65205383300781,17.18000030517578,90.4660415649414,17.711231231689453,13.819644927978516,15.900215148925781,125.58960723876953,,,36.16815185546875,178.7276611328125,,76.1572265625,113.55000305175781,,46.48707580566406,223.1102294921875,75.4535140991211,8.859999656677246,26.53130531311035,38.40999984741211,136.05886840820312,,14.10578441619873,14.233798027038574,34.99567794799805,,37.707664489746094,92.5210189819336,9.468295097351074,,50.599998474121094,28.043228149414062,67.37753295898438,,7.882543563842773,,60.13584518432617,62.0099983215332,,115.09451293945312,2710.148681640625,70.06732940673828,21.469999313354492,145.0500030517578,,296.45001220703125,26.828828811645508,241.57000732421875,56.93879318237305,46.4678840637207,145.6308135986328,119.96240234375,156.65927124023438,63.599998474121094,189.28517150878906,77.03031921386719,83.28116607666016,28.255125045776367,327.82000732421875,7.369999885559082,66.87000274658203,,9.578591346740723,44.354713439941406,204.16925048828125,49.650001525878906,40.98970413208008,,,120.19999694824219,23.13401222229004,27.6425724029541,10.514866828918457,,174.2566680908203,43.50040054321289,,126.9420394897461,,20.21937370300293,113.96697998046875,145.63958740234375,160.0764923095703,53.135196685791016,34.31916427612305,182.0823974609375,193.1322021484375,26.86559295654297,34.471614837646484,,32.36000061035156,137.0211944580078,137.1217803955078,118.1478042602539,92.49476623535156,23.96881866455078,101.69783020019531,48.092620849609375,62.891265869140625,22.26921844482422,21.538272857666016,3.0399999618530273,18.107681274414062,58.93000030517578,50.898990631103516,14.038305282592773,23.796207427978516,,105.70130157470703,61.613441467285156,103.15017700195312,14.37023639678955,,72.76000213623047,17.309999465942383,31.46166229248047,41.18813705444336,,27.927074432373047,,65.8478012084961,,,163.9940643310547,266.17230224609375,48.747947692871094,41.09967041015625,,25.969999313354492,14.716649055480957,19.11625862121582,163.08828735351562,48.83333969116211,,,11.738635063171387,54.43000030517578,,179.2100067138672,153.16555786132812,146.27154541015625,,32.845821380615234,18.149999618530273,,96.69084930419922,31.520000457763672,,,,,287.16522216796875,57.60623550415039,,,59.91856002807617,,39.405460357666016,,,91.22978973388672,7.150000095367432,162.17657470703125,43.692569732666016,7.639999866485596,57.31468963623047,107.75059509277344,126.44999694824219,,62.3917236328125,58.52772903442383,66.23822021484375,77.17155456542969,48.4900016784668,30.0883731842041,196.33880615234375,90.56683349609375,45.045005798339844,80.57240295410156,59.37751007080078,36.58201599121094,112.26000213623047,15.289999961853027,37.162044525146484,,146.2586212158203,37.61716842651367,121.542236328125,163.8793182373047,25.404861450195312,,39.15064239501953,,84.31808471679688,25.273855209350586,348.0826110839844,39.26412582397461,,22.049999237060547,48.103485107421875,19.05571937561035,,,,58.89202117919922,78.01012420654297,177.89454650878906,51.41320037841797,,67.73965454101562,61.34000015258789,46.629600524902344,28.688514709472656,66.5226058959961,25.476308822631836,12.126340866088867,12.59183120727539,57.21805191040039,18.15777015686035,19.561111450195312,,42.75502014160156,12.082432746887207,104.04719543457031,67.48773193359375,,155.41531372070312,41.75105285644531,559.4400024414062,108.83995056152344,65.4227294921875,47.30855178833008,17.24993133544922,10.87131118774414,,,,10.991893768310547,,,26.90999984741211,4.880684852600098,,128.3002166748047,39.78788757324219,,,326.3999938964844,25.8799991607666,44.01128005981445,,,110.0,76.81676483154297,9.5600004196167,7.035503387451172,6.800000190734863,273.7591857910156,26.42107582092285,4.984825611114502,42.840675354003906,109.71700286865234,,161.2775421142578,,75.70307159423828,74.94387817382812,37.24248123168945,26.979999542236328,55.41999816894531,24.6200008392334,,14.395621299743652,55.33747482299805,25.399999618530273,64.27525329589844,44.198333740234375,66.03467559814453,17.98557472229004,57.333702087402344,13.390565872192383,13.095455169677734,86.53702545166016,47.78126525878906,,23.143577575683594,10.716763496398926,,95.38609313964844,26.06804847717285,,24.600006103515625,17.004497528076172,50.76128387451172,,25.283170700073242,59.79096603393555,63.75,20.450000762939453,28.884151458740234,,45.17277908325195,16.026639938354492,7.42982816696167,324.75,,68.16129302978516,19.94097900390625,15.309338569641113,19.699520111083984,26.420000076293945,204.8300018310547,64.93113708496094,26.777698516845703,36.77547836303711,57.39424133300781,,,23.11815643310547,20.312471389770508,16.50499153137207,,,35.17863464355469,59.78114700317383,31.049999237060547,103.75373840332031,15.20005989074707,34.286041259765625,47.57780075073242,21.28204917907715,75.13021850585938,55.48984146118164,156.31753540039062,20.347976684570312,,97.16915893554688,,96.85093688964844,83.54703521728516,58.844112396240234,,,1.8600000143051147,67.25434112548828,132.86000061035156,39.49349594116211,86.19999694824219,,34.882999420166016,100.98893737792969,24.092512130737305,42.68120574951172,37.849998474121094,64.70684051513672,24.248931884765625,132.14999389648438,43.33240509033203,33.66587829589844,,80.2956771850586,194.55355834960938,10.551109313964844,98.33370971679688,38.77574920654297,,,,85.19000244140625,,28.605104446411133,59.95022201538086,,,175.51229858398438,14.393926620483398,,27.0,,44.04999923706055,,35.25711441040039,,15.701915740966797,46.769676208496094,109.25939178466797,,,,,55.3408088684082,361.8699951171875,,,16.718875885009766,130.82684326171875,,14.06604290008545,26.549869537353516,72.26671600341797,,38.046417236328125,,123.6619873046875,,103.60038757324219,42.182621002197266,3.299999952316284,160.52378845214844,54.5099983215332,143.1300048828125,,89.10887908935547,59.21512985229492,9.431711196899414,,45.25,98.97720336914062,,,75.69355773925781,,98.01000213623047,19.68726921081543,30.32419204711914,156.63275146484375,23.104148864746094,29.750022888183594,108.32969665527344,50.0474739074707,,35.705360412597656,36.9478645324707,47.811649322509766,40.58701705932617,39.36540603637695,,19.172353744506836,89.25469207763672,13.420000076293945,37.59031677246094,57.7485237121582,36.14677810668945,22.594999313354492,19.192964553833008,,24.020000457763672,15.166749000549316,36.39734649658203,138.9199981689453,168.164306640625,141.55227661132812,80.00225067138672,,,54.828800201416016,60.50192642211914,315.9200134277344,60.782291412353516,17.799949645996094,54.782649993896484,87.3123550415039,10.740424156188965,31.06885528564453,54.71746826171875,67.1186294555664,21.325523376464844,48.5,156.70132446289062,12.180000305175781,92.63999938964844,,34.821067810058594,40.01390075683594,22.577707290649414,10.867358207702637,,147.14627075195312,102.94999694824219,190.3300018310547,45.69499969482422,266.930908203125,,72.23999786376953,,60.93000030517578,101.35028839111328,77.34809112548828,68.05999755859375,12.931220054626465,23.520000457763672,53.880001068115234,23.996185302734375,109.08848571777344,,,22.18934440612793,74.7722396850586,15.30106258392334,45.53699493408203,196.90985107421875,33.279300689697266,18.446002960205078,4.778433799743652,,129.22474670410156,87.45564270019531,5.090000152587891,,63.275264739990234,27.17690658569336,160.04122924804688,,,68.5425033569336,59.48525619506836,17.72132682800293,20.540653228759766,61.8337516784668,22.18486976623535,35.148521423339844,,90.44999694824219,39.77513122558594,57.599998474121094,,10.699493408203125,10.226521492004395,50.76064682006836,313.82855224609375,229.82000732421875,,176.98707580566406,6272.72998046875,86.32322692871094,39.61962127685547,22.469999313354492,35.691139221191406,13.610236167907715,45.32548522949219,9.69140911102295,74.66531372070312,46.04999923706055,49.52000045776367,47.442649841308594,43.473060607910156,,9.006342887878418,121.8499984741211,,226.94764709472656,65.41000366210938,,12.984245300292969,,44.32314682006836,47.39838790893555,,104.6251449584961,35.373809814453125,117.74730682373047,,77.35350799560547,67.73799896240234,37.03150177001953,55.06753158569336,,56.8817253112793,12.668999671936035,46.26136779785156,55.333702087402344,15.659554481506348,,30.671215057373047,,,10.313693046569824,32.380001068115234,,100.93678283691406,61.92421340942383,,,19.020000457763672,,20.59000015258789,,32.88732147216797,373.04986572265625,49.632545471191406,,34.7400016784668,247.0054168701172,137.8490447998047,,27.1200008392334,107.37760925292969,45.33000183105469,146.8699951171875,46.28183364868164,,,16.380481719970703,136.6595458984375,52.94770431518555,,,,20.538244247436523,129.4029998779297,79.78851318359375,9.5853271484375,49.77775955200195,10.606563568115234,,,,10.460000038146973,21.330474853515625,,0.8422455191612244,105.4800033569336,93.11799621582031,39.78677749633789,104.88406372070312,11.853068351745605,103.60260009765625,72.08806610107422,,,18.547460556030273,1.8062336444854736,244.9385223388672,47.245338439941406,,106.64419555664062,,,114.9489974975586,173.0,63.150001525878906,21.177305221557617,,,15.10067367553711,8.57444953918457,49.58012771606445,36.6536865234375,18.82988166809082,37.5438346862793,45.75260543823242,119.43000030517578,107.25505828857422,,53.57848358154297,17.604713439941406,186.44000244140625,61.937828063964844,,58.349998474121094,76.69947052001953,139.1999969482422,59.365116119384766,60.79289627075195,25.1920166015625,7.576653480529785,182.44000244140625,40.48066711425781,52.21744918823242,,,9.304213523864746,88.75293731689453,43.69639205932617,85.06759643554688,23.80722427368164,85.1509780883789,,,52.75098419189453,,,,49.09994125366211,38.13054275512695,53.75334930419922,113.5204086303711,9.3484525680542,57.96563720703125,,34.47266387939453,140.65663146972656,71.91000366210938,29.234649658203125,28.30448341369629,92.76832580566406,44.11092758178711,,,,48.61858367919922,85.06034088134766,107.57162475585938,62.716392517089844,,58.137367248535156,37.051658630371094,48.38112258911133,72.41144561767578,46.34150314331055,,620.9090576171875,15.907148361206055,17.366588592529297,,77.63098907470703,33.96411895751953,,115.99412536621094,47.654048919677734,,,,3.700000047683716,89.00374603271484
1737,2018-08-16,63.783321380615234,41.359676361083984,32.19944763183594,37.44940948486328,,39.446109771728516,51.45030975341797,34.98719024658203,19.951364517211914,81.11785125732422,81.42952728271484,,,60.723140716552734,,,9.219327926635742,30.450000762939453,26.979999542236328,154.569091796875,22.548795700073242,,0.03099999949336052,248.88999938964844,88.81930541992188,45.180049896240234,,132.40565490722656,222.93670654296875,7.53627872467041,58.81674575805664,64.36727905273438,12.375778198242188,42.4892578125,14.5,55.18461608886719,99.00598907470703,,13.795309066772461,,27.989999771118164,553.0900268554688,34.609371185302734,46.90519714355469,,-1.5362836122512817,98.30892181396484,67.42803192138672,32.448883056640625,71.38999938964844,,42.72427749633789,92.10957336425781,,69.37303161621094,351.20001220703125,91.8050308227539,,39.81999969482422,,11.671841621398926,45.32526397705078,,73.82054901123047,143.19943237304688,177.1807861328125,22.017244338989258,43.31242752075195,3.049999952316284,,140.02508544921875,,1886.52001953125,27.540000915527344,,255.49488830566406,138.44932556152344,39.39448547363281,,152.37896728515625,28.40507698059082,,90.32084655761719,,8.70509147644043,17.469999313354492,13.037891387939453,116.5019302368164,35.939998626708984,,76.83999633789062,80.35316467285156,32.9570426940918,190.52638244628906,,75.49861145019531,,37.62267303466797,68.35197448730469,182.0985107421875,,43.983070373535156,84.0591049194336,20.914073944091797,,,97.64838409423828,49.82969284057617,29.940000534057617,16.34307289123535,34.189002990722656,762.739990234375,,334.64239501953125,171.99000549316406,,28.264644622802734,6.842875957489014,27.04787254333496,46.53998947143555,27.90474510192871,18.503150939941406,17.54331398010254,68.46746063232422,16.621795654296875,,,,25.36317253112793,70.06038665771484,60.241004943847656,34.68729782104492,99.11636352539062,,235.2404327392578,,37.66999816894531,45.720001220703125,115.44999694824219,10.876168251037598,,24.21169090270996,41.7599983215332,34.9068717956543,217.3000030517578,342.92999267578125,317.8800048828125,74.69972229003906,46.835872650146484,1824.989990234375,28.031442642211914,434.1905517578125,39.09309387207031,17.7421932220459,,21.15872573852539,69.50634765625,,54.71623229980469,25.92953109741211,4.4295430183410645,25.31999969482422,33.751224517822266,,,,,207.55999755859375,,33.614479064941406,,34.290000915527344,40.02096939086914,30.73462677001953,92.41413879394531,,,,41.76539993286133,60.340057373046875,30.610177993774414,,116.18946838378906,,62.16621398925781,,22.311100006103516,33.40757751464844,44.124595642089844,52.12748718261719,,,11.881539344787598,49.959999084472656,,110.89804077148438,124.59468078613281,124.80955505371094,,,36.930721282958984,,100.5277099609375,61.41352081298828,40.4558219909668,21.079999923706055,106.8331069946289,27.810983657836914,11.619999885559082,,26.03909683227539,62.74323654174805,42.84977722167969,34.94662094116211,,101.19417572021484,20.57488250732422,,50.67948532104492,313.5500793457031,28.950000762939453,,114.30999755859375,,87.951171875,302.0,183.90814208984375,,,61.39268112182617,104.08346557617188,,9.270438194274902,,61.16618347167969,134.71234130859375,83.83755493164062,33.04008865356445,,150.53463745117188,502.70001220703125,126.86018371582031,,,20.737911224365234,5.705390453338623,47.70055389404297,10.809499740600586,14.600000381469727,93.46318054199219,,181.02000427246094,60.20572280883789,62.55628204345703,211.26165771484375,,37.6159782409668,,,6.011023044586182,81.93797302246094,145.72999572753906,67.0,50.0,,,41.250160217285156,117.87861633300781,23.553556442260742,,,,,,72.2978286743164,,106.72168731689453,,33.95000076293945,,,,45.02729034423828,64.94999694824219,66.09191131591797,99.6438217163086,128.1270294189453,,20.9091739654541,,,46.54999923706055,60.96428680419922,53.2785758972168,13.969111442565918,4.199999809265137,33.22008514404297,30.529891967773438,86.53819274902344,,55.00425338745117,,129.85264587402344,118.5999984741211,130.7772216796875,,71.06033325195312,101.8063735961914,,101.30023193359375,98.88714599609375,37.41999816894531,110.26664733886719,26.389999389648438,24.489999771118164,35.27000045776367,,107.99691772460938,,,,57.689998626708984,77.64591979980469,,60.9977912902832,,,31.56998634338379,103.62333679199219,50.29999923706055,40.229637145996094,85.20084381103516,14.727914810180664,70.75069427490234,,72.87000274658203,10.206816673278809,95.58000183105469,34.814971923828125,,32.65226364135742,128.30999755859375,129.2230987548828,5.8151397705078125,29.051239013671875,16.255617141723633,32.593536376953125,2.7552921772003174,13.149999618530273,29.940000534057617,94.55000305175781,39.1772575378418,59.71694564819336,124.99168395996094,50.5165901184082,76.62000274658203,4.550000190734863,59.90473175048828,129.41632080078125,93.03791046142578,,27.788986206054688,67.30541229248047,28.467336654663086,32.925148010253906,,104.01140594482422,60.150001525878906,21.414030075073242,41.373329162597656,,59.952049255371094,26.517892837524414,7.388482093811035,56.638771057128906,87.33999633789062,216.8745574951172,,12.319828033447266,,,43.9853630065918,19.09000015258789,74.92398071289062,9.218379974365234,,45.029998779296875,21.15999984741211,100.64826965332031,46.46333312988281,60.095428466796875,27.685937881469727,128.5762481689453,8.13148307800293,83.47943115234375,8.378674507141113,112.30125427246094,18.163848876953125,27.273828506469727,174.6999969482422,77.0999984741211,9.983626365661621,13.249458312988281,,210.31512451171875,,10.72651195526123,234.06546020507812,32.18456268310547,47.01062774658203,230.0,,34.75241470336914,24.77463150024414,101.71998596191406,26.534996032714844,44.76181411743164,,13.34000015258789,,29.500825881958008,53.153995513916016,29.16798210144043,46.31802749633789,,34.67382049560547,,19.5,21.049999237060547,,,7.569973468780518,101.60314178466797,1.965403437614441,111.48861694335938,10.772943496704102,76.58999633789062,,66.23365020751953,54.71054458618164,,12.557032585144043,176.20538330078125,73.94999694824219,94.20701599121094,16.734243392944336,44.190147399902344,67.35256958007812,41.072486877441406,7.378584861755371,111.0999984741211,6.391601085662842,29.6191349029541,33.68114471435547,16.149999618530273,13.987738609313965,52.40999984741211,22.6385440826416,9.264607429504395,1206.489990234375,1224.06005859375,13.227356910705566,116.7056655883789,,6.010000228881836,216.20040893554688,34.02922821044922,,338.8129577636719,,41.4645881652832,37.06694412231445,36.7166748046875,17.100000381469727,90.03528594970703,17.91838264465332,13.897821426391602,15.917648315429688,124.99864196777344,,,36.532676696777344,180.0175323486328,,76.64490509033203,116.4000015258789,,47.134376525878906,226.53941345214844,76.46324157714844,8.920000076293945,26.855850219726562,38.15999984741211,137.54501342773438,,14.316977500915527,14.37889289855957,35.228485107421875,,37.96876907348633,92.57630157470703,9.531373023986816,,50.75,28.38643455505371,67.03288269042969,,7.912378311157227,,60.67827606201172,59.58000183105469,,116.2381591796875,2748.82275390625,70.21105194091797,21.90999984741211,143.35000610351562,,293.75,27.038166046142578,243.25999450683594,57.307212829589844,46.772804260253906,146.0631103515625,120.38313293457031,158.2979278564453,58.54999923706055,190.79327392578125,77.71221160888672,83.96136474609375,28.208969116210938,326.9800109863281,7.590000152587891,67.8499984741211,,9.633666038513184,44.083683013916016,204.38368225097656,51.41999816894531,41.47996520996094,,,121.02999877929688,23.42500877380371,28.0546875,10.541050910949707,,174.63333129882812,43.16059875488281,,127.27177429199219,,20.54522132873535,115.27020263671875,146.41757202148438,161.5607147216797,53.788848876953125,34.596553802490234,183.74314880371094,194.45419311523438,26.778303146362305,34.5358772277832,,31.969999313354492,137.9393310546875,136.74749755859375,120.0047378540039,92.64990234375,24.379606246948242,102.65489196777344,48.48210144042969,63.41462707519531,22.240577697753906,21.7596492767334,3.0199999809265137,18.51902961730957,59.63999938964844,52.2614631652832,14.130826950073242,24.052181243896484,,105.22317504882812,61.877769470214844,104.74446868896484,14.443183898925781,,72.80000305175781,17.420000076293945,31.7725772857666,41.31328201293945,,28.363731384277344,,66.16645050048828,,,166.41970825195312,268.8908996582031,49.17943572998047,41.20083236694336,,25.989999771118164,14.863966941833496,19.031570434570312,163.7054901123047,49.07638931274414,,,11.892913818359375,55.81999969482422,,178.8800048828125,154.16282653808594,146.17694091796875,,32.87553024291992,17.309999465942383,,97.65467071533203,31.43000030517578,,,,,294.5409240722656,58.16890335083008,,,60.86286544799805,,39.79018020629883,,,92.0306396484375,7.25,163.5465850830078,43.976409912109375,7.679999828338623,58.75249099731445,107.70382690429688,129.47000122070312,,63.663482666015625,59.1179084777832,63.68472671508789,78.00067901611328,48.689998626708984,30.653331756591797,199.63336181640625,91.23479461669922,45.068641662597656,80.95699310302734,59.44404602050781,36.7728385925293,113.5199966430664,15.199999809265137,37.319217681884766,,147.95101928710938,37.365901947021484,122.1863784790039,165.91001892089844,25.609872817993164,,39.43156433105469,,84.4200210571289,25.786161422729492,350.96258544921875,39.885562896728516,,21.809999465942383,48.284358978271484,19.11789321899414,,,,59.48980712890625,78.79210662841797,179.44923400878906,51.64873123168945,,66.2994155883789,61.66999816894531,47.13324737548828,28.66916275024414,66.10028076171875,25.76581573486328,12.126340866088867,12.671687126159668,58.475040435791016,18.463584899902344,19.73636817932129,,43.52091979980469,12.1361722946167,104.02787780761719,67.70806121826172,,158.3508758544922,41.79558563232422,567.760009765625,109.65191650390625,65.7189712524414,46.920040130615234,17.568134307861328,10.927589416503906,,,,11.347840309143066,,,27.200000762939453,4.908376693725586,,130.65594482421875,40.25307846069336,,,322.44000244140625,25.90999984741211,44.13623809814453,,,109.54000091552734,77.2801742553711,9.5600004196167,7.068878650665283,6.800000190734863,274.2098693847656,27.50958251953125,5.043585300445557,42.87006378173828,109.59484100341797,,162.78842163085938,,75.45304107666016,72.25401306152344,37.168235778808594,28.0,55.65999984741211,25.219999313354492,,14.412923812866211,55.92607116699219,25.799999237060547,63.86838912963867,44.33755874633789,66.32518768310547,18.34718132019043,57.86703109741211,13.580504417419434,13.315788269042969,86.42133331298828,48.27059555053711,,23.244203567504883,10.873010635375977,,96.20216369628906,26.145708084106445,,24.737178802490234,17.043703079223633,50.91292953491211,,25.940675735473633,60.83517074584961,64.0999984741211,20.34000015258789,28.965415954589844,,45.418277740478516,16.24271011352539,7.484325408935547,328.5400085449219,,69.12706756591797,20.35799789428711,14.94923210144043,19.928852081298828,26.790000915527344,210.5,65.61566162109375,26.785322189331055,37.58525085449219,58.417083740234375,,,23.18728256225586,20.268585205078125,16.763927459716797,,,35.60258483886719,59.28338623046875,32.18000030517578,104.48535919189453,15.353511810302734,34.50262451171875,48.71040344238281,21.562076568603516,76.39913177490234,56.347412109375,157.96058654785156,20.580480575561523,,97.7711181640625,,98.42227172851562,84.42906188964844,59.884002685546875,,,1.9700000286102295,68.27835845947266,132.6300048828125,39.67232131958008,88.02999877929688,,35.32025146484375,101.80982208251953,24.389545440673828,43.50287628173828,37.400001525878906,65.60140228271484,24.529094696044922,133.5500030517578,43.581844329833984,33.76654815673828,,81.77954864501953,196.02684020996094,10.589584350585938,97.95870971679688,39.366390228271484,,,,85.31999969482422,,28.6710147857666,60.023231506347656,,,176.090087890625,14.251153945922852,,28.200000762939453,,44.16999816894531,,35.4912223815918,,15.844531059265137,47.20911407470703,110.23296356201172,,,,,55.739749908447266,371.7799987792969,,,17.008190155029297,132.4818115234375,,14.155069351196289,26.558738708496094,72.5733871459961,,38.150699615478516,,124.31007385253906,,103.31029510498047,42.78285598754883,3.369999885559082,162.04779052734375,57.04999923706055,142.80999755859375,,89.66598510742188,59.522666931152344,9.500442504882812,,45.0,99.76409149169922,,,76.99893188476562,,97.98999786376953,19.794530868530273,30.587276458740234,157.11566162109375,23.20733642578125,29.750022888183594,111.066162109375,50.32262420654297,,36.28030014038086,37.33553695678711,48.658634185791016,39.85848617553711,39.8152961730957,,19.28227424621582,90.17930603027344,13.470000267028809,36.95624542236328,58.075870513916016,36.20553970336914,22.649999618530273,19.54694938659668,,24.09000015258789,15.571372985839844,36.07610321044922,139.16000366210938,171.33119201660156,143.03648376464844,79.98303985595703,,,55.00478744506836,60.98286437988281,321.4100036621094,60.97285842895508,17.87839698791504,54.95854568481445,88.32254028320312,10.970369338989258,32.41164779663086,55.28874588012695,67.99688720703125,21.461101531982422,48.70000076293945,158.99526977539062,12.170000076293945,93.41999816894531,,35.55369186401367,40.31092834472656,22.64752769470215,11.135408401489258,,148.53253173828125,104.06999969482422,192.36000061035156,46.86000061035156,269.0907287597656,,72.76000213623047,,61.470001220703125,102.7406005859375,78.0016098022461,64.91000366210938,13.012191772460938,24.100000381469727,54.43000030517578,24.12351417541504,109.42636108398438,,,21.70357322692871,75.93549346923828,15.413983345031738,45.67475128173828,191.4356231689453,33.6693115234375,18.522428512573242,4.819067001342773,,130.94342041015625,87.26471710205078,5.119999885559082,,63.74586868286133,27.69569206237793,161.8740234375,,,67.61811065673828,58.8084716796875,18.059707641601562,20.651334762573242,62.48724365234375,22.204362869262695,35.148521423339844,,91.9000015258789,41.16364288330078,58.31999969482422,,10.77208137512207,10.422825813293457,51.02642059326172,316.2664794921875,232.8300018310547,,177.04617309570312,6272.72998046875,86.59386444091797,39.472412109375,24.110000610351562,36.47418212890625,13.76672649383545,46.09371566772461,9.716536521911621,75.94225311279297,46.150001525878906,50.06999969482422,47.701454162597656,44.01216506958008,,9.488518714904785,122.76000213623047,,228.72157287597656,65.9800033569336,,13.020164489746094,,44.72032165527344,47.77188491821289,,105.37705993652344,35.40614700317383,119.18292236328125,,76.5937271118164,67.08999633789062,36.994876861572266,55.9486083984375,,57.101749420166016,12.723999977111816,46.913597106933594,55.94175338745117,15.727788925170898,,30.837154388427734,,,10.407270431518555,32.83000183105469,,100.75259399414062,62.482173919677734,,,19.219999313354492,,20.920000076293945,,33.31498718261719,374.4604797363281,49.81925964355469,,34.689998626708984,249.36549377441406,138.09889221191406,,27.40999984741211,108.32571411132812,45.56999969482422,148.99000549316406,46.783451080322266,,,16.380481719970703,137.57901000976562,53.384525299072266,,,,20.511560440063477,131.2081298828125,78.75151824951172,9.575956344604492,50.16066360473633,10.75378704071045,,,,10.989999771118164,21.470172882080078,,0.840508222579956,99.80000305175781,92.95101165771484,39.91508865356445,104.89360809326172,11.907066345214844,103.52764129638672,72.67266082763672,,,18.645383834838867,1.8062336444854736,246.92532348632812,48.049564361572266,,107.86579132080078,,,115.12601470947266,174.9600067138672,64.05000305175781,20.94509506225586,,,15.279425621032715,8.344779014587402,49.715187072753906,36.68275833129883,18.82988166809082,37.81134796142578,46.63774871826172,118.68000030517578,108.18415832519531,,54.82383346557617,17.68916893005371,187.9199981689453,62.739871978759766,,60.099998474121094,77.50650024414062,140.0500030517578,60.395538330078125,61.41665267944336,25.255525588989258,7.670307636260986,182.44000244140625,40.91594696044922,52.82075119018555,,,9.312685012817383,91.6363754272461,44.59303283691406,85.24586486816406,23.815160751342773,93.09788513183594,,,52.88816833496094,,,,49.24288558959961,38.45033645629883,52.95814514160156,113.37220764160156,9.3484525680542,58.475093841552734,,34.721405029296875,141.5583038330078,71.51000213623047,29.980335235595703,28.772489547729492,93.60550689697266,44.35956954956055,,,,49.144100189208984,85.89268493652344,108.10054779052734,63.58046340942383,,59.61001205444336,37.159000396728516,48.544151306152344,72.53923034667969,46.722042083740234,,625.117431640625,15.980546951293945,17.440244674682617,,78.87689208984375,34.2647705078125,,116.0413818359375,48.576026916503906,,,,3.700000047683716,89.67972564697266
1738,2018-08-17,62.9653434753418,41.93840789794922,32.5159797668457,37.08629608154297,,40.377132415771484,52.47776412963867,35.30077362060547,20.166086196899414,81.60511016845703,82.63533020019531,,,61.253143310546875,,,9.244539260864258,30.6299991607666,26.950000762939453,156.46693420410156,22.64733123779297,,0.03099999949336052,245.6999969482422,89.12081909179688,45.5404052734375,,133.6337127685547,225.8207550048828,7.5276360511779785,59.09965133666992,64.50965118408203,12.43823528289795,42.72682571411133,14.470000267028809,56.82273483276367,99.06182098388672,,13.96901798248291,,28.100000381469727,558.2669677734375,34.694278717041016,47.01249313354492,,-1.5507633686065674,97.58582305908203,67.70932006835938,32.30470657348633,71.44000244140625,,42.752479553222656,90.57220458984375,,69.6641616821289,357.29998779296875,91.92450714111328,,40.20000076293945,,11.771600723266602,41.82768249511719,,74.38593292236328,143.4930877685547,178.064697265625,22.200639724731445,43.74595260620117,3.0999999046325684,,141.3811798095703,,1882.219970703125,27.75,,253.02171325683594,139.0600128173828,39.23567199707031,,154.12738037109375,28.48109245300293,,91.2852554321289,,8.918872833251953,17.5,13.007904052734375,117.5345230102539,35.7400016784668,,78.01000213623047,80.58118438720703,32.13187026977539,190.0544891357422,,75.46005249023438,,37.6818962097168,67.82234191894531,182.6046142578125,,44.47852325439453,84.55989837646484,21.02468490600586,,,98.00988006591797,50.11530303955078,30.030000686645508,16.52760124206543,34.33310317993164,765.3400268554688,,335.048583984375,172.77999877929688,,28.28304672241211,6.799510955810547,27.140155792236328,46.99348068237305,28.019418716430664,18.503150939941406,17.75064468383789,68.9074478149414,16.72181510925293,,,,24.950204849243164,71.49057006835938,61.31791687011719,35.10988998413086,103.2380142211914,,235.69674682617188,,38.65999984741211,45.81999969482422,116.12000274658203,10.876168251037598,,24.518169403076172,41.47999954223633,35.386863708496094,222.6699981689453,345.2200012207031,316.55999755859375,74.69972229003906,46.99040985107422,1840.6800537109375,27.52549171447754,433.76971435546875,39.44231033325195,17.60081672668457,,21.231782913208008,70.71900939941406,,54.51924514770508,25.947269439697266,4.545600891113281,24.56999969482422,33.904930114746094,,,,,208.13999938964844,,33.83210754394531,,34.40999984741211,40.4732666015625,30.861597061157227,93.71865844726562,,,,42.45930862426758,60.21576690673828,30.90901756286621,,116.64845275878906,,62.2645149230957,,22.311100006103516,33.677127838134766,45.392799377441406,52.326148986816406,,,11.921253204345703,50.0,,111.97242736816406,127.41100311279297,124.46601867675781,,,36.658355712890625,,101.57142639160156,61.147056579589844,40.803123474121094,20.6200008392334,107.25959014892578,27.791330337524414,11.729999542236328,,26.48216438293457,63.15919876098633,43.058189392089844,35.14528274536133,,102.14494323730469,20.487144470214844,,50.50608825683594,314.7867126464844,28.899999618530273,,114.94000244140625,,88.62631225585938,299.6400146484375,184.05471801757812,,,62.11038589477539,104.28240203857422,,9.336723327636719,,61.76421356201172,135.40989685058594,84.29630279541016,32.98448944091797,,151.33880615234375,510.44000244140625,129.19439697265625,,,20.99629783630371,5.705390453338623,46.94395065307617,10.979878425598145,14.550000190734863,93.69938659667969,,181.17999267578125,60.62489318847656,62.88072967529297,213.61856079101562,,37.95832443237305,,,6.027182102203369,82.38033294677734,145.02000427246094,81.55000305175781,48.66999816894531,,,41.898681640625,119.55004119873047,23.63373565673828,,,,,,72.74065399169922,,106.28067016601562,,34.099998474121094,,,,45.02729034423828,65.0,66.52532196044922,99.76239013671875,129.40057373046875,,21.228397369384766,,,45.95000076293945,61.495689392089844,53.47073745727539,14.041725158691406,4.210000038146973,33.53200912475586,30.820985794067383,87.45414733886719,,55.187599182128906,,132.91578674316406,119.54000091552734,131.69357299804688,,71.63027954101562,103.26239013671875,,103.05732727050781,99.11348724365234,37.02000045776367,110.26664733886719,26.950000762939453,24.920000076293945,35.130001068115234,,109.4619369506836,,,,58.68000030517578,78.59146118164062,,61.75318145751953,,,32.05107498168945,104.51380157470703,49.75,40.47502899169922,85.53206634521484,14.783526420593262,71.17454528808594,,72.48999786376953,10.242555618286133,95.01000213623047,34.74650192260742,,32.98737716674805,130.9600067138672,127.52946472167969,5.829751014709473,29.44214630126953,15.805328369140625,32.825172424316406,2.7829372882843018,13.149999618530273,29.860000610351562,95.0,39.58995056152344,60.06986999511719,128.19931030273438,50.330528259277344,76.72000122070312,4.699999809265137,60.388668060302734,131.71263122558594,93.4132080078125,,27.85672378540039,68.12442779541016,29.389047622680664,31.844022750854492,,102.98841094970703,60.81999969482422,21.55628776550293,41.805809020996094,,60.361270904541016,26.347667694091797,7.455130577087402,56.86355972290039,87.38999938964844,218.9893798828125,,12.688007354736328,,,44.25307846069336,19.149999618530273,75.0823745727539,9.240263938903809,,44.959999084472656,21.649999618530273,99.5586929321289,46.59000015258789,60.26334762573242,27.810848236083984,128.40965270996094,7.936805248260498,84.2852783203125,8.41391658782959,112.15660858154297,18.424394607543945,27.365795135498047,173.8000030517578,77.63999938964844,9.976295471191406,13.441896438598633,,212.52191162109375,,10.697561264038086,234.72132873535156,32.384246826171875,47.22102355957031,232.0,,35.02288055419922,24.860151290893555,102.44698333740234,26.401609420776367,45.616554260253906,,13.569999694824219,,29.706186294555664,54.0674934387207,29.158504486083984,47.36965560913086,,35.07780838012695,,19.84000015258789,21.290000915527344,,,7.625893592834473,102.18987274169922,1.9739489555358887,113.47996520996094,10.787483215332031,76.5,,66.15945434570312,55.054752349853516,,12.392221450805664,177.34075927734375,73.75,94.20701599121094,17.25764274597168,44.53508758544922,64.97354125976562,41.610137939453125,7.424086093902588,112.12999725341797,6.50007438659668,29.890695571899414,33.764678955078125,16.34000015258789,14.08883285522461,52.18000030517578,22.913354873657227,9.414947509765625,1200.9599609375,1215.8499755859375,13.14393138885498,117.34842681884766,,6.199999809265137,216.55300903320312,34.3792724609375,,336.72320556640625,,41.70849609375,37.2623405456543,36.90132141113281,17.170000076293945,90.30105590820312,18.09100341796875,13.9846830368042,16.039695739746094,127.4691390991211,,,36.63047790527344,180.1741485595703,,77.63021087646484,115.5,,47.371421813964844,229.1715850830078,76.42364501953125,8.9399995803833,27.045164108276367,38.33000183105469,138.50009155273438,,14.668959617614746,14.429675102233887,35.98277282714844,,37.8339958190918,93.4790267944336,9.531373023986816,,51.0,28.476749420166016,66.84576416015625,,7.897459506988525,,60.837276458740234,58.970001220703125,,116.81400299072266,2755.51611328125,70.94880676269531,21.309999465942383,143.67999267578125,,294.3999938964844,27.239133834838867,243.5,57.64799880981445,47.225555419921875,146.14959716796875,120.87701416015625,158.77149963378906,62.70000076293945,191.77635192871094,78.21661376953125,84.48828887939453,28.135128021240234,325.8800048828125,7.5,68.80000305175781,,9.67497444152832,44.018272399902344,202.62925720214844,50.84000015258789,41.769309997558594,,,120.27999877929688,23.91284942626953,28.36570930480957,10.570977210998535,,174.97332763671875,13000.0,,127.71145629882812,,20.45331573486328,115.81169128417969,146.6315460205078,162.25465393066406,53.94989776611328,34.69190979003906,184.49285888671875,195.17788696289062,26.83649444580078,35.114227294921875,,32.220001220703125,137.05909729003906,137.45765686035156,121.8073501586914,92.72750091552734,24.772541046142578,102.65489196777344,54.8808479309082,64.22583770751953,22.512680053710938,21.796546936035156,3.059999942779541,18.50188636779785,59.81999969482422,53.12334442138672,14.290643692016602,24.08061981201172,,105.37317657470703,61.80955505371094,105.89588928222656,14.548548698425293,,73.62999725341797,17.5,31.966917037963867,41.652931213378906,,29.125547409057617,,67.66238403320312,,,167.69081115722656,271.8565979003906,49.189247131347656,41.293575286865234,,25.829999923706055,14.944987297058105,19.062366485595703,164.56961059570312,49.16389083862305,,,11.939867973327637,55.959999084472656,,182.19000244140625,154.9154510498047,147.60531616210938,,32.83592224121094,17.110000610351562,,98.76823425292969,30.889999389648438,,,,,293.97149658203125,58.26715087890625,,,61.16106414794922,,39.92757797241211,,,92.31328582763672,7.25,159.4365692138672,44.13725662231445,7.550000190734863,59.515079498291016,107.37631225585938,130.19000244140625,,64.1910171508789,59.798892974853516,62.72834777832031,78.80194854736328,48.150001525878906,30.841650009155273,199.2509307861328,91.81369018554688,45.54917526245117,80.81963348388672,60.77473831176758,36.97321701049805,113.80999755859375,15.3100004196167,36.494041442871094,,147.42044067382812,37.92325973510742,124.3880615234375,166.2687225341797,25.732879638671875,,39.99340057373047,,83.9566879272461,25.9389591217041,352.7445983886719,40.209407806396484,,21.809999465942383,49.38768768310547,19.13343620300293,,,,59.968990325927734,79.14070892333984,180.88021850585938,52.29646301269531,,67.5476303100586,62.16999816894531,47.264976501464844,28.66916275024414,66.46227264404297,25.724454879760742,12.324457168579102,12.681268692016602,58.653404235839844,18.95097541809082,19.259265899658203,,43.58400344848633,12.198867797851562,103.96990966796875,68.55797576904297,,157.9660186767578,41.72433853149414,564.739990234375,109.72921752929688,66.16337585449219,46.93000411987305,17.651872634887695,11.012008666992188,,,,11.322413444519043,,,27.68000030517578,4.901453018188477,,130.3276824951172,40.34059143066406,,,316.7799987792969,26.360000610351562,44.694400787353516,,,110.38999938964844,76.99055480957031,9.5600004196167,7.128952980041504,6.599999904632568,276.4638671875,28.40018081665039,5.121932029724121,42.9582633972168,110.36863708496094,,163.35150146484375,,75.98088836669922,73.75342559814453,38.3524169921875,27.8700008392334,53.59000015258789,25.219999313354492,,14.43022632598877,56.487518310546875,25.0,60.737491607666016,44.48031997680664,67.01111602783203,18.51076316833496,57.86703109741211,13.722954750061035,13.315788269042969,86.5466537475586,48.8097038269043,,23.317384719848633,11.102785110473633,,96.61019134521484,26.37868881225586,,24.93532371520996,17.12211036682129,51.19345474243164,,26.037107467651367,60.18583679199219,64.5999984741211,20.31999969482422,29.037233352661133,,45.66379165649414,16.354469299316406,7.5660719871521,329.9599914550781,,69.59664154052734,20.53238868713379,15.43209457397461,20.19640350341797,26.760000228881836,213.08999633789062,66.00814819335938,27.029870986938477,38.16789245605469,59.73341751098633,,,23.27370834350586,20.654813766479492,16.939334869384766,,,35.88829040527344,59.43271255493164,33.04999923706055,105.13467407226562,15.464336395263672,35.060733795166016,48.92112350463867,21.57904815673828,76.39913177490234,57.412845611572266,159.20933532714844,21.125659942626953,,98.728759765625,,99.6454086303711,84.59756469726562,61.50764846801758,,,1.9700000286102295,68.57669830322266,132.4499969482422,40.28411865234375,88.30000305175781,,35.02875518798828,102.30046844482422,24.65357780456543,43.45722198486328,37.04999923706055,67.98688507080078,24.519433975219727,136.85000610351562,43.748130798339844,33.858829498291016,,82.36309051513672,198.42312622070312,10.653708457946777,98.38484191894531,39.64695358276367,,,,85.44999694824219,,28.708677291870117,60.29705810546875,,,176.1292266845703,14.173280715942383,,29.200000762939453,,44.33000183105469,,35.5567741394043,,15.945748329162598,47.720314025878906,110.45249938964844,,,,,56.554996490478516,374.260009765625,,,17.087093353271484,132.6204833984375,,14.244093894958496,26.709489822387695,71.5232162475586,,38.71220779418945,,127.18416595458984,,103.27163696289062,42.91213607788086,3.309999942779541,162.33763122558594,56.06999969482422,144.9499969482422,,89.79305267333984,59.578582763671875,9.576809883117676,,45.0,100.29500579833984,,,77.65160369873047,,98.30000305175781,20.36983871459961,31.09589385986328,157.4536590576172,23.601314544677734,30.044382095336914,111.85073852539062,50.815975189208984,,36.88905715942383,38.26992416381836,48.43974685668945,39.6478271484375,40.109458923339844,,19.35555648803711,90.83580780029297,13.579999923706055,36.861602783203125,58.133644104003906,36.822509765625,22.764999389648438,19.512414932250977,,23.75,15.766944885253906,36.5579719543457,137.19000244140625,170.25225830078125,143.37274169921875,80.01184844970703,,,55.34796142578125,61.127140045166016,320.760009765625,61.217872619628906,18.148624420166016,55.25756072998047,89.11383056640625,11.161993026733398,33.467796325683594,55.28874588012695,68.36808776855469,21.532878875732422,48.54999923706055,160.24737548828125,11.890000343322754,93.33999633789062,,36.234596252441406,40.37110137939453,22.664979934692383,11.130866050720215,,149.95237731933594,103.41000366210938,188.3699951171875,47.32500076293945,270.0380859375,,72.9000015258789,,61.41999816894531,103.47557830810547,77.11467742919922,65.44999694824219,13.060773849487305,23.600000381469727,55.060001373291016,24.496994018554688,110.16007232666016,,,21.70357322692871,76.61178588867188,15.512792587280273,46.71652603149414,192.8065643310547,34.195011138916016,18.716962814331055,4.875953197479248,,132.06423950195312,87.68476104736328,5.139999866485596,,64.07808685302734,27.641084671020508,163.11190795898438,,,68.48758697509766,58.637027740478516,18.02696418762207,20.825881958007812,63.10392379760742,22.175121307373047,35.09030532836914,,92.80000305175781,42.55215835571289,60.189998626708984,,10.743045806884766,10.544347763061523,51.69510269165039,315.7574462890625,234.0,,177.81454467773438,6454.5498046875,86.74317932128906,38.53025436401367,24.219999313354492,37.073551177978516,13.71021556854248,46.29680633544922,9.67465591430664,76.8398208618164,47.70000076293945,50.93000030517578,48.09445571899414,44.337501525878906,,9.660722732543945,123.27999877929688,,227.93862915039062,65.9000015258789,,13.118939399719238,,45.56537628173828,47.620704650878906,,104.73384857177734,35.86690902709961,119.2560806274414,,77.4304428100586,61.099998474121094,36.73854064941406,57.270233154296875,,57.340904235839844,12.560999870300293,47.22006607055664,56.61064147949219,15.970866203308105,,30.84637451171875,,,10.434009552001953,32.72999954223633,,100.9736328125,62.51054000854492,,,18.920000076293945,,20.489999771118164,,33.614349365234375,376.2853088378906,50.10378646850586,,34.84000015258789,248.63568115234375,138.29322814941406,,27.440000534057617,109.76764678955078,46.619998931884766,150.50999450683594,46.89786148071289,,,16.500667572021484,138.24417114257812,53.67013931274414,,,,20.78730010986328,132.18936157226562,79.18360900878906,9.5853271484375,50.44328308105469,10.689776420593262,,,,11.029999732971191,21.522560119628906,,0.8519744277000427,97.19999694824219,92.6838150024414,39.99405288696289,105.38068389892578,11.853068351745605,102.8121566772461,73.34449768066406,,,18.58826446533203,1.7981699705123901,247.74842834472656,48.417755126953125,,108.36511993408203,,,115.4800796508789,176.0800018310547,63.880001068115234,20.94509506225586,,,15.364916801452637,8.597416877746582,50.3651008605957,36.9735107421875,18.82988166809082,38.13420867919922,47.08462142944336,119.30999755859375,107.5484619140625,,55.01395797729492,17.735233306884766,187.5500030517578,63.47446823120117,,59.70000076293945,77.8663101196289,142.64999389648438,59.996360778808594,61.7059211730957,25.382545471191406,7.576653480529785,183.0,41.15250778198242,53.00084686279297,,,9.312685012817383,90.36955261230469,45.160911560058594,85.70565032958984,24.180200576782227,92.35227966308594,,,53.48530578613281,,,,49.42155075073242,38.601806640625,54.219486236572266,114.63693237304688,9.3484525680542,58.88077926635742,,34.869346618652344,141.31153869628906,70.33999633789062,30.209138870239258,29.318490982055664,93.67526245117188,44.47007751464844,,,,49.39778137207031,86.15752410888672,108.19670104980469,63.792381286621094,,59.20256042480469,37.73472213745117,49.10036849975586,72.50975036621094,46.935508728027344,,623.8255004882812,16.027252197265625,17.734872817993164,,78.84868621826172,33.808937072753906,,117.0811767578125,48.56698989868164,,,,3.7200000286102295,89.61116027832031
1739,2018-08-20,62.78031921386719,41.73884963989258,32.717403411865234,39.245330810546875,,41.308162689208984,51.96645736694336,35.51580047607422,20.345022201538086,80.63055419921875,83.15345001220703,,,61.17742156982422,,,9.278156280517578,30.540000915527344,27.299999237060547,156.6851806640625,22.76229476928711,,0.03400000184774399,249.75999450683594,88.32929992675781,45.73860549926758,,133.26809692382812,227.9838104248047,7.510349750518799,58.926265716552734,64.22491455078125,12.456080436706543,42.74510192871094,14.510000228881836,57.11626434326172,99.25720977783203,,13.997967720031738,,28.670000076293945,552.22705078125,34.73674011230469,47.53107452392578,,-1.5532352924346924,97.50241088867188,67.48428344726562,32.2686653137207,72.51000213623047,,42.902950286865234,90.6670913696289,,69.28480529785156,352.2799987792969,92.31050109863281,,40.22999954223633,,11.902533531188965,41.598323822021484,,74.64911651611328,144.86351013183594,178.19097900390625,21.988290786743164,44.17946243286133,3.0899999141693115,,141.0258026123047,,1876.7099609375,27.729999542236328,,252.27401733398438,138.63351440429688,39.26369094848633,,154.4789276123047,28.894962310791016,,92.97792053222656,,8.807705879211426,17.610000610351562,12.977912902832031,116.31172943115234,36.099998474121094,,77.88999938964844,80.17269134521484,32.917274475097656,192.09593200683594,,74.95878601074219,,37.95262145996094,67.60655975341797,180.37950134277344,,44.88984680175781,84.43706512451172,20.965124130249023,,,98.77090454101562,50.472312927246094,30.200000762939453,16.655973434448242,34.9905891418457,766.8599853515625,,339.246337890625,176.2899932861328,,28.402658462524414,6.886240005493164,27.249221801757812,47.10685729980469,27.834665298461914,18.642972946166992,18.02176856994629,69.06048583984375,16.539955139160156,,,,25.28920555114746,72.3104019165039,61.17580032348633,35.126800537109375,101.63460540771484,,235.40811157226562,,39.560001373291016,46.0,116.63999938964844,10.934552192687988,,25.131122589111328,41.380001068115234,35.67486572265625,223.7100067138672,344.1099853515625,315.3299865722656,74.91131591796875,47.217681884765625,1858.5999755859375,28.413122177124023,435.0596008300781,39.69452667236328,17.160995483398438,,21.28657341003418,70.8935317993164,,54.008880615234375,26.07141876220703,4.5359296798706055,25.139999389648438,34.28516387939453,,,,,208.4600067138672,,33.990394592285156,,34.56999969482422,40.6240348815918,30.750497817993164,93.28693389892578,,,,43.040687561035156,61.10494613647461,31.421323776245117,,116.1629867553711,,63.033103942871094,,22.64548683166504,33.70408248901367,45.2616081237793,52.44707489013672,,,12.093353271484375,50.150001525878906,,112.07987976074219,126.79837799072266,125.21817016601562,,,36.83708953857422,,101.92826843261719,61.169254302978516,41.53742218017578,18.43000030517578,107.30593872070312,29.285064697265625,11.789999961853027,,26.75482749938965,63.29463195800781,44.22706604003906,35.28347396850586,,101.98347473144531,20.88196563720703,,50.50608825683594,315.2319030761719,29.100000381469727,,114.80999755859375,,88.83615112304688,295.0,183.61495971679688,,,62.257606506347656,106.40462493896484,,9.213622093200684,,61.617156982421875,136.05238342285156,84.33028411865234,32.826988220214844,,151.6068572998047,515.75,131.03297424316406,,,21.27382469177246,5.754433631896973,46.41948318481445,11.093462944030762,14.850000381469727,94.37967681884766,,179.13999938964844,61.244544982910156,63.55668258666992,215.19932556152344,,37.89813232421875,,,5.986784934997559,82.71208953857422,145.7100067138672,80.0999984741211,48.91999816894531,,,42.218379974365234,120.02758026123047,23.659393310546875,,,,,,72.11491394042969,,106.61622619628906,,34.20000076293945,,,,44.3651237487793,64.69999694824219,67.3740463256836,99.72004699707031,129.73365783691406,,21.262004852294922,,,46.400001525878906,61.52138137817383,55.171424865722656,14.250490188598633,4.400000095367432,33.63923263549805,30.764192581176758,88.34429931640625,,55.440792083740234,,132.8590545654297,119.29000091552734,132.30447387695312,,72.1818618774414,104.37869262695312,,102.96485137939453,98.98554992675781,36.97999954223633,109.7862777709961,27.920000076293945,25.81999969482422,35.040000915527344,,109.25894927978516,,,,61.220001220703125,79.00337982177734,,61.46046447753906,,,32.48677444458008,104.98197937011719,50.650001525878906,40.57656478881836,85.29116821289062,14.839138984680176,70.76798248291016,,72.45999908447266,10.27114486694336,95.02999877929688,35.123069763183594,,32.97878646850586,132.14999389648438,127.23059844970703,5.8516669273376465,29.346805572509766,16.11152458190918,32.83482360839844,2.7737226486206055,12.949999809265137,30.40999984741211,95.63999938964844,39.768150329589844,60.395652770996094,127.96814727783203,50.09793472290039,77.01000213623047,4.849999904632568,59.80967330932617,136.18894958496094,93.29103088378906,,27.82284927368164,68.74324798583984,29.544034957885742,31.794879913330078,,102.98841094970703,61.5099983215332,21.983074188232422,41.89590835571289,,60.27231216430664,26.597686767578125,7.559864521026611,56.75565719604492,88.0,218.68345642089844,,12.87209701538086,,,44.44428634643555,19.149999618530273,75.00318908691406,9.26943588256836,,45.119998931884766,21.610000610351562,98.83232116699219,46.936668395996094,60.7857551574707,27.64221954345703,128.92904663085938,7.88688850402832,84.02848052978516,8.563693046569824,112.91251373291016,18.443004608154297,27.655502319335938,172.5,76.43000030517578,10.00561809539795,13.586227416992188,,213.7554473876953,,10.762700080871582,236.4797821044922,32.193241119384766,47.355674743652344,234.0,,35.26539611816406,25.03118896484375,102.81045532226562,26.526107788085938,46.57027053833008,,13.630000114440918,,29.833654403686523,54.23876953125,29.158504486083984,47.51724624633789,,35.67503356933594,,20.920000076293945,21.190000534057617,,,7.688803195953369,102.73748779296875,1.9739489555358887,114.47999572753906,10.802022933959961,76.68000030517578,,66.44798278808594,55.30335998535156,,12.407918930053711,178.4761505126953,73.08000183105469,94.20701599121094,17.3812255859375,44.64048385620117,64.47456359863281,41.936248779296875,7.37061882019043,112.69000244140625,6.533450603485107,29.86354637145996,34.12664031982422,16.100000381469727,14.566732406616211,51.15999984741211,23.12183380126953,9.527700424194336,1207.77001953125,1221.949951171875,13.264435768127441,117.9615249633789,,6.409999847412109,218.77993774414062,34.44594955444336,,345.0158996582031,,42.8792610168457,37.30141830444336,37.29831314086914,17.049999237060547,91.32752990722656,18.11690330505371,13.993369102478027,16.50170135498047,127.36257934570312,,,36.74605941772461,182.35768127441406,,78.6055679321289,115.9000015258789,,47.389652252197266,230.41348266601562,75.52281188964844,8.970000267028809,27.243492126464844,38.2599983215332,138.7678985595703,,14.712956428527832,14.422418594360352,36.35527038574219,,37.9434928894043,94.36335754394531,9.531373023986816,,51.29999923706055,28.8831729888916,67.3972396850586,,7.912378311157227,,61.05237579345703,58.38999938964844,,117.17389678955078,2762.418212890625,71.03501892089844,22.18000030517578,141.94000244140625,,297.3999938964844,27.331239700317383,242.47999572753906,57.961151123046875,47.41035842895508,147.06231689453125,122.28555297851562,160.02188110351562,62.849998474121094,192.50181579589844,78.61361694335938,84.77568054199219,28.033588409423828,325.989990234375,7.800000190734863,69.05000305175781,,9.408773422241211,43.4575309753418,202.151611328125,51.66999816894531,41.79343032836914,,,120.30000305175781,24.229516983032227,28.435691833496094,10.60090446472168,,175.1199951171875,43.24549865722656,,126.66727447509766,,20.553577423095703,116.14208221435547,146.96214294433594,162.7076416015625,54.0067253112793,34.925960540771484,184.95787048339844,197.63844299316406,27.156558990478516,35.564048767089844,,33.040000915527344,137.8257293701172,138.65716552734375,123.99040985107422,92.8050765991211,25.16547393798828,102.52073669433594,57.087955474853516,64.30436706542969,22.691692352294922,21.538272857666016,3.119999885559082,18.63043212890625,60.189998626708984,52.79252243041992,14.500922203063965,24.222829818725586,,103.99507141113281,61.94598388671875,104.6115951538086,14.51612663269043,,74.80000305175781,17.34000015258789,32.58876037597656,41.769134521484375,,29.171995162963867,,69.79564666748047,,,169.50518798828125,270.057373046875,49.08136749267578,40.72871398925781,,25.920000076293945,14.99654769897461,19.154756546020508,165.93698120117188,49.70832443237305,,,11.993528366088867,56.25,,179.02000427246094,155.4329071044922,149.73370361328125,,32.905235290527344,17.350000381469727,,99.0208740234375,31.020000457763672,,,,,293.05859375,58.472572326660156,,,61.290287017822266,,39.81765365600586,,,93.24601745605469,7.099999904632568,160.72210693359375,44.534629821777344,7.480000019073486,59.165802001953125,107.37631225585938,136.6699981689453,,64.69974517822266,59.59004592895508,62.76660919189453,79.42202758789062,48.209999084472656,32.707725524902344,200.76092529296875,91.84931182861328,46.258174896240234,81.7536392211914,60.55612564086914,36.88734817504883,114.1500015258789,15.289999961853027,35.52151870727539,,147.9052734375,38.02373504638672,125.60906219482422,165.99728393554688,25.823083877563477,,40.09640121459961,,83.42848205566406,25.920978546142578,354.06414794921875,40.3669548034668,,21.81999969482422,49.839874267578125,19.257780075073242,,,,60.030670166015625,78.51888275146484,180.7300262451172,52.61296844482422,,68.60381317138672,62.09000015258789,47.25721740722656,28.79494857788086,67.88444519042969,25.82095718383789,12.34096622467041,12.914451599121094,59.59612274169922,19.094327926635742,19.317686080932617,,43.51191329956055,12.288434982299805,103.2837142944336,69.33702087402344,,157.10687255859375,41.80448913574219,564.8499755859375,110.30919647216797,66.45960998535156,47.88633728027344,17.67699432373047,11.06828784942627,,,,11.330889701843262,,,27.81999969482422,4.915300369262695,,130.3760986328125,40.140235900878906,,,327.7300109863281,26.34000015258789,44.777706146240234,,,113.18000030517578,79.33646392822266,9.579999923706055,7.15565299987793,6.0,279.3843994140625,29.78555679321289,5.141519069671631,43.28162384033203,110.2464599609375,,164.10220336914062,,76.38833618164062,74.8530044555664,38.95193862915039,27.739999771118164,52.93000030517578,24.979999542236328,,14.361016273498535,56.641456604003906,24.600000381469727,61.48672866821289,45.183231353759766,67.43074035644531,18.726009368896484,57.333702087402344,13.343083381652832,12.999658584594727,86.89373779296875,48.75166320800781,,23.500337600708008,11.139551162719727,,97.78160858154297,26.370059967041016,,24.821006774902344,17.308324813842773,51.43608093261719,,26.15983772277832,60.53682327270508,64.3499984741211,20.34000015258789,29.046680450439453,,45.72044372558594,16.361919403076172,7.5660719871521,330.1099853515625,,70.00419616699219,20.69161605834961,15.510132789611816,20.34164810180664,25.889999389648438,212.6199951171875,66.02638244628906,26.991647720336914,38.414772033691406,60.693992614746094,,,23.2563533782959,20.76015281677246,16.83910369873047,,,35.971229553222656,59.78114700317383,33.81999969482422,105.02493286132812,15.486568450927734,35.260650634765625,48.9035530090332,21.57904815673828,76.35347747802734,57.94990158081055,159.70693969726562,21.318073272705078,,98.36393737792969,,100.2257080078125,84.86514282226562,61.79955291748047,,,1.9500000476837158,68.1977310180664,133.22999572753906,40.72649002075195,89.41999816894531,,34.98017120361328,103.53652954101562,24.851598739624023,43.320281982421875,37.849998474121094,70.34445190429688,24.71265411376953,140.64999389648438,43.84513473510742,34.00144577026367,,82.58182525634766,197.45574951171875,10.800273895263672,99.62065887451172,39.69124984741211,,,,85.75,,28.774587631225586,60.38835144042969,,,175.97256469726562,14.017529487609863,,29.0,,44.560001373291016,,35.847076416015625,,16.046960830688477,47.71134948730469,111.50241088867188,,,,,56.96261215209961,374.79998779296875,,,17.078325271606445,132.58348083496094,,14.199581146240234,27.081933975219727,71.5882797241211,,38.66407775878906,,130.47158813476562,,102.88482666015625,43.01371765136719,3.2899999618530273,162.47787475585938,57.029998779296875,145.24000549316406,,90.23286437988281,60.296173095703125,9.630270957946777,,43.25,100.76904296875,,,78.05591583251953,,98.94999694824219,20.61361312866211,31.078353881835938,157.7530975341797,23.460609436035156,30.348554611206055,112.61618041992188,51.15753936767578,,37.0158805847168,38.66753387451172,48.93461227416992,39.59516525268555,40.32575225830078,,19.437997817993164,91.02073669433594,13.84000015258789,36.748046875,59.086814880371094,36.92044448852539,22.739999771118164,19.495147705078125,,23.479999542236328,15.881585121154785,36.75071334838867,135.97000122070312,170.48202514648438,143.58944702148438,80.05990600585938,,,55.83192443847656,61.22332763671875,324.30999755859375,60.664310455322266,18.044017791748047,55.84681701660156,88.81078338623047,11.190733909606934,32.89643478393555,55.8575553894043,69.68095397949219,21.56477928161621,48.5,162.23057556152344,11.729999542236328,93.55000305175781,,36.38974380493164,40.061668395996094,22.691160202026367,11.149039268493652,,152.38047790527344,104.16000366210938,186.39999389648438,47.470001220703125,270.61602783203125,,74.26000213623047,,61.68000030517578,103.56413269042969,78.23500061035156,66.44999694824219,13.052680015563965,24.8700008392334,55.5,24.607341766357422,110.34347534179688,,,21.70357322692871,76.98150634765625,15.541023254394531,46.95759963989258,191.83273315429688,34.52568054199219,19.015710830688477,4.89220666885376,,132.95159912109375,86.85421752929688,5.239999771118164,,64.12422180175781,28.278182983398438,162.07553100585938,,,68.80790710449219,59.15138626098633,18.070627212524414,20.72370719909668,63.21438217163086,22.009418487548828,34.64404296875,,93.0,43.08250045776367,63.099998474121094,,10.721271514892578,10.478913307189941,51.75511169433594,318.38287353515625,233.94000244140625,,178.59278869628906,6363.64013671875,87.50841522216797,38.42229461669922,25.649999618530273,37.62458038330078,13.814542770385742,46.17318344116211,9.624398231506348,77.09893035888672,49.20000076293945,51.0,48.71750259399414,44.476924896240234,,9.669333457946777,123.2699966430664,,228.07742309570312,65.83999633789062,,13.136896133422852,,45.81889343261719,47.878597259521484,,104.81539916992188,36.19833755493164,120.17047119140625,,78.25755310058594,61.6879997253418,36.71107482910156,58.18802261352539,,57.484405517578125,12.53600025177002,47.68370819091797,57.279502868652344,15.911168098449707,,30.76340103149414,,,10.440690994262695,32.599998474121094,,100.41182708740234,63.02122497558594,,,19.450000762939453,,21.209999084472656,,33.614349365234375,378.3074035644531,50.42388153076172,,34.970001220703125,248.70201110839844,139.57937622070312,,28.110000610351562,110.44355773925781,47.5099983215332,154.44000244140625,47.364295959472656,,,16.354724884033203,137.8627166748047,53.91374969482422,,,,20.840673446655273,132.21713256835938,80.24652862548828,9.594696044921875,50.81707000732422,10.580958366394043,,,,11.010000228881836,21.679723739624023,,0.8689998984336853,95.31999969482422,94.68778991699219,39.71768569946289,105.09418487548828,11.853068351745605,103.31640625,73.3968505859375,,,18.726980209350586,1.7981699705123901,248.2971649169922,48.456504821777344,,108.05303192138672,,,115.66692352294922,175.7100067138672,63.369998931884766,21.27018165588379,,,15.40377426147461,8.344779014587402,50.14565658569336,37.225494384765625,18.83932876586914,38.30024719238281,46.96431350708008,121.98999786376953,107.79295349121094,,55.06149673461914,17.81201171875,187.52999877929688,63.47446823120117,,60.29999923706055,77.48707580566406,143.2899932861328,59.43009567260742,61.69687271118164,25.46722412109375,7.604750156402588,183.9199981689453,41.18089294433594,53.153926849365234,,,9.321162223815918,91.31492614746094,45.579341888427734,85.54611206054688,24.14052391052246,90.6062240600586,,,53.67898178100586,,,,49.67169952392578,38.71963119506836,54.841033935546875,114.02433013916016,9.3484525680542,59.861968994140625,,35.045040130615234,140.49530029296875,72.91999816894531,30.073556900024414,29.883996963500977,92.98758697509766,44.414825439453125,,,,49.22563934326172,86.44127655029297,108.96603393554688,64.24071502685547,,60.54132843017578,37.92013168334961,49.80043029785156,72.65718841552734,46.98191452026367,,627.7892456054688,16.06728744506836,18.078603744506836,,79.13092041015625,34.01260757446289,,117.84684753417969,48.79296112060547,,,,3.740000009536743,90.2871322631836
1740,2018-08-21,63.22825241088867,42.93622970581055,33.580657958984375,39.579002380371094,,41.89617919921875,51.865150451660156,35.497886657714844,20.55974769592285,80.7214126586914,82.88966369628906,,,61.28153610229492,,,9.31177043914795,30.729999542236328,27.530000686645508,156.20123291015625,22.885469436645508,,0.03400000184774399,251.5,90.38348388671875,45.71158218383789,,134.09304809570312,228.5245819091797,7.899265766143799,58.597721099853516,63.75334548950195,12.46500301361084,43.11265182495117,14.5,58.34721755981445,99.17346954345703,,14.026921272277832,,28.799999237060547,563.4441528320312,34.81315612792969,48.10331344604492,,-1.5345174074172974,97.74344635009766,67.84996032714844,32.998558044433594,72.77999877929688,,43.52363967895508,90.00279235839844,,69.24068450927734,355.8900146484375,93.22956848144531,,40.13999938964844,,12.070878982543945,41.818115234375,,75.05853271484375,145.72491455078125,177.96548461914062,21.978635787963867,43.706539154052734,3.049999952316284,,139.6136016845703,,1883.4200439453125,28.09000015258789,,251.7276153564453,139.94216918945312,39.86157989501953,,153.6555938720703,29.013212203979492,,92.26936340332031,,8.739296913146973,18.100000381469727,13.007904052734375,115.29724884033203,36.45000076293945,,79.12000274658203,81.18920135498047,33.16581726074219,193.05886840820312,,74.41895294189453,,39.00169372558594,68.32255554199219,183.6865997314453,,45.93683624267578,84.06854248046875,21.45011329650879,,,99.70314025878906,50.65081024169922,30.139999389648438,16.696088790893555,34.909523010253906,767.0,,342.1770935058594,177.9199981689453,,28.54067039489746,7.02500581741333,27.442182540893555,47.52255630493164,27.13385772705078,18.642972946166992,18.308839797973633,68.52484893798828,16.72181510925293,,,,25.4248046875,74.17782592773438,62.62537384033203,35.000022888183594,102.4805679321289,,234.048583984375,,39.88999938964844,46.43000030517578,117.19000244140625,10.892851829528809,,24.479856491088867,42.16999816894531,35.032405853271484,223.1300048828125,343.2799987792969,318.6199951171875,74.83772277832031,47.76313400268555,1898.0799560546875,28.661663055419922,434.4832458496094,39.84003829956055,17.396615982055664,,21.38702392578125,70.7103042602539,,53.79399871826172,26.67443084716797,4.632644176483154,25.3799991607666,34.349876403808594,,,,,208.49000549316406,,34.089317321777344,,34.4900016784668,40.201900482177734,31.07585906982422,94.05651092529297,,,,43.08757019042969,61.63080596923828,31.156633377075195,,114.57411193847656,,63.667640686035156,,22.886987686157227,33.713077545166016,45.182884216308594,52.50754165649414,,,12.311790466308594,49.65999984741211,,114.19937896728516,128.00535583496094,125.38530731201172,,,37.220096588134766,,100.67042541503906,61.81322479248047,41.90456771850586,18.25,108.32579803466797,30.84758949279785,11.8100004196167,,26.75482749938965,63.57516860961914,43.69246292114258,35.646244049072266,,102.23463439941406,20.7503604888916,,51.2767333984375,316.5871887207031,29.299999237060547,,114.30999755859375,,88.69017028808594,305.0799865722656,181.8168487548828,,,62.018367767333984,108.10050201416016,,9.2799072265625,,62.440677642822266,134.51043701171875,84.46619415283203,33.11420822143555,,149.53396606445312,518.9000244140625,131.9776611328125,,,21.091997146606445,5.827999591827393,46.23892593383789,11.178651809692383,15.300000190734863,94.94656372070312,,179.6999969482422,61.408565521240234,63.89014434814453,216.32571411132812,,38.36838150024414,,,6.09989595413208,84.15898895263672,145.52999877929688,84.5,51.540000915527344,,,41.816471099853516,121.12594604492188,23.954456329345703,,,,,,72.2983169555664,,106.74085235595703,,33.5,,,,45.02729034423828,64.80000305175781,66.53436279296875,99.88094329833984,131.73214721679688,,21.44681739807129,,,47.5,61.38426208496094,55.3443717956543,14.432024002075195,4.550000190734863,33.746456146240234,29.862499237060547,88.79582977294922,,56.56706619262695,,135.9789581298828,118.75,131.5362091064453,,72.84373474121094,104.4466552734375,,102.30827331542969,99.01507568359375,37.77000045776367,110.17841339111328,29.549999237060547,27.309999465942383,35.560001373291016,,108.42052459716797,,,,62.5,79.26551055908203,,61.16775894165039,,,32.86800765991211,104.65149688720703,51.70000076293945,40.70387268066406,84.85453796386719,14.968900680541992,70.30952453613281,,72.30000305175781,10.292587280273438,95.0999984741211,35.816287994384766,,33.185020446777344,136.02999877929688,126.28416442871094,5.858972549438477,29.613765716552734,16.1745662689209,33.327056884765625,2.8935179710388184,13.149999618530273,31.31999969482422,95.98999786376953,40.27463150024414,60.76667785644531,129.3455810546875,51.214332580566406,77.94000244140625,5.0,59.56769943237305,132.3811492919922,93.55288696289062,,27.924455642700195,69.7078628540039,29.274852752685547,32.188011169433594,,103.63448333740234,62.9900016784668,21.713525772094727,41.742740631103516,,59.58729934692383,27.246667861938477,7.702683448791504,56.4769172668457,87.8499984741211,217.09054565429688,,12.82253646850586,,,44.815792083740234,19.149999618530273,74.7039794921875,9.24755573272705,,45.20000076293945,21.84000015258789,99.46790313720703,46.79999923706055,61.03764343261719,27.536048889160156,128.8800506591797,7.812013149261475,82.93042755126953,8.687037467956543,114.40570068359375,18.517446517944336,27.991193771362305,172.6199951171875,77.48999786376953,10.034936904907227,13.778666496276855,,214.3336639404297,,10.856791496276855,238.6850128173828,31.94145965576172,47.46508026123047,238.0,,35.769046783447266,25.458776473999023,102.90614318847656,26.73952293395996,47.0831298828125,,13.800000190734863,,29.904460906982422,54.82874298095703,29.16798210144043,47.92314910888672,,35.78042984008789,,21.549999237060547,21.600000381469727,,,6.989818572998047,103.85228729248047,1.9739489555358887,113.12030029296875,10.823829650878906,76.61000061035156,,66.2748794555664,55.762298583984375,,12.54918384552002,178.51278686523438,73.9800033569336,96.7345199584961,17.461185455322266,44.97584915161133,65.32996368408203,40.65822982788086,7.385897636413574,113.0199966430664,6.57517147064209,29.76396942138672,34.256568908691406,16.30500030517578,15.154915809631348,51.58000183105469,23.548259735107422,9.565285682678223,1201.6199951171875,1217.4100341796875,13.292241096496582,117.70441436767578,,6.559999942779541,221.44302368164062,34.5876350402832,,347.4726257324219,,42.635353088378906,37.62382507324219,37.76914978027344,17.219999313354492,91.7674331665039,18.427627563476562,14.080227851867676,16.667335510253906,126.5390625,,,37.11058807373047,184.4767303466797,,79.85958862304688,117.69999694824219,,47.71786117553711,234.927001953125,75.9583740234375,9.0600004196167,27.34265899658203,38.4900016784668,140.1156005859375,,13.885794639587402,14.429675102233887,35.81515121459961,,37.9771842956543,93.1197738647461,9.552396774291992,,51.95000076293945,28.8651123046875,67.9487075805664,,7.92728853225708,,60.622161865234375,58.90999984741211,,116.74202728271484,2762.418212890625,70.076904296875,22.770000457763672,143.94000244140625,,302.3999938964844,27.55732536315918,242.52000427246094,58.357200622558594,47.9739990234375,147.72525024414062,121.73677062988281,159.5103759765625,63.20000076293945,194.04806518554688,79.28148651123047,85.78160095214844,27.719745635986328,331.44000244140625,7.699999809265137,69.62000274658203,,9.404183387756348,44.504249572753906,203.72088623046875,53.25,42.09079360961914,,,122.5199966430664,24.152490615844727,28.2335205078125,10.593421936035156,,176.35000610351562,43.24549865722656,,126.45662689208984,,20.71232795715332,116.47246551513672,147.28306579589844,164.57737731933594,54.03515625,35.1600227355957,185.12869262695312,198.94114685058594,27.45722198486328,36.729942321777344,,32.79999923706055,137.5323486328125,138.282958984375,122.6044921875,92.98606872558594,25.28156280517578,103.1468505859375,56.893211364746094,62.995941162109375,22.992431640625,21.21542739868164,3.25,18.54473304748535,60.439998626708984,52.096046447753906,14.349519729614258,24.5451717376709,,106.20752716064453,62.10798645019531,103.57533264160156,14.55665397644043,,75.81999969482422,17.309999465942383,32.55961227416992,41.31328201293945,,29.134836196899414,,70.9906234741211,,,171.8240966796875,267.66998291015625,49.14020538330078,40.998504638671875,,26.6200008392334,14.989182472229004,19.198137283325195,165.1488494873047,51.77909469604492,,,12.080733299255371,58.630001068115234,,177.5800018310547,156.31729125976562,149.76211547851562,,33.09337615966797,17.389999389648438,,98.3190689086914,31.219999313354492,,,,,293.2121887207031,59.4282112121582,,,62.135189056396484,,39.57034683227539,,,93.97148895263672,7.150000095367432,163.64041137695312,45.11177062988281,7.590000152587891,58.53129577636719,108.21847534179688,135.61000061035156,,65.19902038574219,60.162078857421875,62.39362335205078,80.08394622802734,49.20000076293945,32.7334098815918,199.1332550048828,90.8785400390625,46.0533561706543,83.00817108154297,61.05038833618164,37.450294494628906,115.23999786376953,15.260000228881836,35.256290435791016,,147.31979370117188,39.18518829345703,125.35903930664062,166.66622924804688,27.14335060119629,,39.85293960571289,,88.19158172607422,25.7681884765625,356.9056091308594,40.970882415771484,,21.979999542236328,49.09829330444336,19.405437469482422,,,,58.7639274597168,79.29146575927734,181.69287109375,52.05356216430664,,68.36376953125,61.86000061035156,46.43589782714844,28.562728881835938,68.09991455078125,25.68998908996582,12.382241249084473,12.77709674835205,58.74681854248047,19.31413459777832,19.76557731628418,,43.73717498779297,12.378000259399414,102.42359924316406,69.8642807006836,,158.4851531982422,41.89354705810547,564.0599975585938,110.6668472290039,67.5458755493164,49.74919128417969,17.861215591430664,11.330924987792969,,,,11.483436584472656,,,28.030000686645508,4.901453018188477,,129.4661865234375,39.755645751953125,,,338.0199890136719,26.899999618530273,44.83602523803711,,,113.23999786376953,80.079833984375,9.579999923706055,7.128952980041504,5.800000190734863,280.0229797363281,31.071975708007812,5.249246120452881,43.73237228393555,113.50457763671875,,165.2377166748047,,76.8791275024414,74.42589569091797,39.20621871948242,29.280000686645508,53.560001373291016,25.979999542236328,,14.395621299743652,57.773372650146484,26.200000762939453,62.84626388549805,46.09233856201172,67.63248443603516,18.76905632019043,57.15591812133789,13.343083381652832,12.999658584594727,88.65802764892578,48.602359771728516,,23.80221176147461,11.415283203125,,98.4397201538086,26.18022346496582,,24.958181381225586,17.612152099609375,51.155555725097656,,26.69460678100586,61.07206726074219,66.30000305175781,21.0,29.19408416748047,,45.71100616455078,16.518388748168945,7.638734817504883,329.9700012207031,,69.89788055419922,20.638538360595703,15.43209457397461,20.349292755126953,25.09000015258789,212.2899932861328,66.18157196044922,26.747119903564453,38.85915756225586,60.44495391845703,,,23.299739837646484,21.049829483032227,16.730518341064453,,,36.10026550292969,59.681602478027344,34.43000030517578,104.00064849853516,15.495125770568848,35.119041442871094,49.597164154052734,21.884532928466797,76.59082794189453,58.22709655761719,161.55657958984375,21.350143432617188,,100.12419128417969,,100.19002532958984,85.4399642944336,59.97521209716797,,,1.9500000476837158,67.35111999511719,134.32000732421875,40.961788177490234,90.76000213623047,,35.611759185791016,104.81034851074219,24.595813751220703,43.82240676879883,38.20000076293945,69.02123260498047,25.11841583251953,143.5500030517578,44.163856506347656,34.07694625854492,,83.85218811035156,196.0179901123047,10.864399909973145,99.98967742919922,39.174434661865234,,,,86.22000122070312,,28.849912643432617,60.744319915771484,,,176.61888122558594,14.088913917541504,,28.799999237060547,,45.099998474121094,,36.08118438720703,,16.15737533569336,47.612693786621094,113.1059341430664,,,,,56.42490005493164,378.55999755859375,,,17.13092803955078,134.6083221435547,,14.199581146240234,27.365697860717773,72.0064926147461,,38.359256744384766,,130.941162109375,,103.33930969238281,43.71552658081055,3.3299999237060547,162.48721313476562,58.75,148.41000366210938,,90.78997802734375,61.06968307495117,9.645642280578613,,42.25,101.02501678466797,,,78.54109954833984,,98.12000274658203,20.837888717651367,30.946809768676758,158.58363342285156,23.695119857788086,30.662540435791016,112.88409423828125,51.23343276977539,,37.19343566894531,37.7828483581543,47.74502944946289,39.8321533203125,40.37765884399414,,19.419677734375,91.16866302490234,14.260000228881836,37.26854705810547,59.06755447387695,36.69519805908203,22.280000686645508,19.460613250732422,,23.850000381469727,15.780428886413574,37.007720947265625,133.44000244140625,171.26124572753906,143.8286590576172,80.04069519042969,,,56.29829406738281,61.463802337646484,328.7300109863281,60.84581756591797,18.078882217407227,56.9549560546875,87.51438903808594,11.200315475463867,32.295257568359375,56.786624908447266,68.83892059326172,21.604656219482422,50.45000076293945,164.57022094726562,11.4399995803833,93.91999816894531,,36.95860290527344,39.53736877441406,22.7609806060791,10.935507774353027,,151.4059295654297,105.06999969482422,190.3800048828125,47.709999084472656,271.2505798339844,,75.19000244140625,,62.189998626708984,102.92655944824219,78.84182739257812,67.06999969482422,13.06887149810791,25.729999542236328,55.790000915527344,24.3017635345459,111.0482177734375,,,21.70357322692871,77.71192169189453,15.646886825561523,47.19007110595703,189.55422973632812,34.16109085083008,19.3144588470459,4.924712657928467,,135.4361572265625,88.4866714477539,5.5,,64.83478546142578,28.36919403076172,161.4998321533203,,,68.06657409667969,58.10460662841797,18.228900909423828,20.706680297851562,62.818603515625,22.097143173217773,34.828369140625,,94.19999694824219,43.574256896972656,61.7599983215332,,10.721271514892578,10.591087341308594,51.71225357055664,321.4012451171875,235.6699981689453,,182.1195526123047,6363.64013671875,87.36845397949219,39.138736724853516,25.170000076293945,38.13694381713867,14.053624153137207,46.54405212402344,9.599267959594727,77.05266571044922,49.45000076293945,50.880001068115234,51.02277755737305,45.545860290527344,,9.65211296081543,122.56999969482422,,229.3558349609375,66.51000213623047,,13.136896133422852,,45.878055572509766,47.878597259521484,,105.27741241455078,35.65674591064453,120.43566131591797,,80.18103790283203,64.37999725341797,37.4343147277832,57.73830032348633,,59.0915641784668,12.902999877929688,48.51667785644531,56.67143630981445,15.902632713317871,,31.454816818237305,,,10.460744857788086,33.689998626708984,,102.69580841064453,63.43732833862305,,,19.860000610351562,,21.649999618530273,,33.99924087524414,375.81182861328125,50.592830657958984,,34.5,248.02906799316406,140.23631286621094,,28.760000228881836,110.85811614990234,47.7400016784668,157.94000244140625,47.68990707397461,,,16.535015106201172,136.98236083984375,54.06495666503906,,,,21.31209945678711,131.3007049560547,79.78851318359375,9.5853271484375,51.373199462890625,10.568156242370605,,,,11.229999542236328,21.845617294311523,,0.8825508952140808,97.36000061035156,95.30567169189453,39.00703048706055,107.01873016357422,11.853068351745605,103.35729217529297,72.95185852050781,,,18.9064998626709,1.814297080039978,248.83644104003906,49.10570526123047,,107.33078002929688,,,115.499755859375,176.86000061035156,63.40999984741211,21.502391815185547,,,15.543667793273926,8.421334266662598,49.93464279174805,37.55500411987305,18.83932876586914,38.715354919433594,47.187740325927734,124.94999694824219,107.9787826538086,,55.8885612487793,17.8811092376709,187.42999267578125,63.71026611328125,,61.70000076293945,76.80642700195312,145.00999450683594,60.23772048950195,61.26296615600586,25.07910919189453,7.576653480529785,184.63999938964844,41.91897201538086,53.09088897705078,,,9.312685012817383,91.99561309814453,46.70512771606445,85.27401733398438,24.219881057739258,90.68171691894531,,,53.51759338378906,,,,49.58236312866211,38.786956787109375,55.07866287231445,114.57765197753906,9.3484525680542,59.97518539428711,,34.989559173583984,140.8749237060547,74.43000030517578,29.87018585205078,30.273998260498047,94.81144714355469,44.12934494018555,,,,48.87226867675781,86.44127655029297,109.83154296875,64.25700378417969,,61.73457336425781,38.027469635009766,50.19362258911133,74.29865264892578,47.35316467285156,,626.6343994140625,16.08063316345215,18.242284774780273,,79.337890625,34.45873260498047,,117.4687271118164,49.009910583496094,,,,3.740000009536743,90.21855926513672
1741,2018-08-22,63.92940139770508,43.12582015991211,33.743717193603516,38.46022415161133,,42.043182373046875,51.867557525634766,35.309730529785156,20.586585998535156,80.63883972167969,83.04039764404297,,,62.152259826660156,,,9.31177043914795,30.329999923706055,27.979999542236328,156.4954071044922,22.90188980102539,,0.03500000014901161,255.5399932861328,92.26802062988281,45.495361328125,,134.33680725097656,228.00279235839844,7.847408294677734,58.00453567504883,62.94361877441406,12.48284912109375,42.81861114501953,14.5,57.79802703857422,99.25720977783203,,13.961775779724121,,28.8700008392334,564.3070068359375,34.83013916015625,47.50425338745117,,-1.5355769395828247,97.3448257446289,67.2029800415039,33.09768295288086,73.11000061035156,,43.72114181518555,89.70862579345703,,68.04962158203125,361.3599853515625,91.4557876586914,,40.029998779296875,,12.139461517333984,41.270912170410156,,74.20072937011719,145.47039794921875,178.44351196289062,21.978635787963867,44.100643157958984,3.130000114440918,,138.5193634033203,,1904.9000244140625,28.110000610351562,,252.0535430908203,138.759521484375,40.43142318725586,,152.0459747314453,29.241262435913086,,89.3760986328125,,8.747846603393555,18.440000534057617,12.977912902832031,114.59980773925781,37.27000045776367,,78.88999938964844,81.61671447753906,33.026634216308594,193.36700439453125,,75.53717041015625,,39.018611907958984,70.05856323242188,181.09503173828125,,45.48812484741211,83.39765930175781,21.509674072265625,,,100.67344665527344,50.267024993896484,29.739999771118164,16.43132209777832,34.81946563720703,758.760009765625,,338.55963134765625,177.85000610351562,,28.503868103027344,6.825530052185059,27.123380661010742,47.65481948852539,27.191192626953125,18.642972946166992,18.396556854248047,69.00310516357422,16.921857833862305,,,,26.03499984741211,73.74058532714844,62.14216995239258,34.99156951904297,102.6182861328125,,235.45462036132812,,38.5099983215332,46.09000015258789,116.55000305175781,10.901187896728516,,24.135072708129883,41.79999923706055,35.593631744384766,223.02999877929688,344.9800109863281,321.32000732421875,74.89291381835938,47.72676086425781,1917.0,28.86581802368164,437.31011962890625,39.44231033325195,17.483007431030273,,21.478343963623047,71.6089096069336,,54.23272705078125,26.8961238861084,4.671330451965332,25.690000534057617,34.77055740356445,,,,,207.3300018310547,,34.28715896606445,,34.470001220703125,39.74958419799805,30.972698211669922,92.41413879394531,,,,41.56848907470703,61.191001892089844,31.088327407836914,,114.10629272460938,,63.56039810180664,,23.035606384277344,33.443511962890625,44.83304214477539,52.47298812866211,,,12.583178520202637,49.65999984741211,,114.4338150024414,127.67617797851562,123.6209945678711,,,37.177547454833984,,99.6088638305664,61.902042388916016,41.269500732421875,18.459999084472656,108.24234771728516,30.749319076538086,11.829999923706055,,26.959318161010742,63.35267639160156,44.09115219116211,35.628963470458984,,101.79512023925781,20.838102340698242,,51.20930862426758,315.6868591308594,29.0,,115.31999969482422,,88.7448959350586,300.2799987792969,182.1197967529297,,,61.64110565185547,109.67323303222656,,9.488232612609863,,63.8132209777832,133.23455810546875,84.32178497314453,32.873313903808594,,149.11402893066406,523.5800170898438,131.54165649414062,,,21.197263717651367,5.877043724060059,45.61988830566406,10.979878425598145,15.199999809265137,94.90876770019531,,181.35000610351562,60.93474197387695,64.89055633544922,216.9599151611328,,38.599735260009766,,,6.019102096557617,83.3940658569336,146.4600067138672,83.3499984741211,48.88999938964844,,,42.008296966552734,121.18327331542969,23.646562576293945,,,,,,72.64580535888672,,107.50780487060547,,34.45000076293945,,,,45.02729034423828,65.8499984741211,66.73298645019531,100.71089172363281,130.9778289794922,,21.312406539916992,,,48.95000076293945,61.10141372680664,54.681400299072266,14.44110107421875,4.400000095367432,33.824440002441406,30.65058708190918,88.70550537109375,,55.9908332824707,,134.8255157470703,119.08000183105469,131.45291137695312,,72.88069152832031,104.12632751464844,,102.3822250366211,99.09381103515625,37.59000015258789,109.73727416992188,29.06999969482422,26.81999969482422,35.130001068115234,,107.69684600830078,,,,61.84000015258789,78.56338500976562,,61.27161407470703,,,33.0495491027832,104.43118286132812,52.150001525878906,40.55534362792969,83.73289489746094,15.163543701171875,69.9202651977539,,72.05000305175781,10.278291702270508,95.7300033569336,36.55229568481445,,33.25375747680664,138.08999633789062,127.14093780517578,5.873582363128662,29.65190315246582,16.543806076049805,33.49113845825195,2.930377960205078,13.050000190734863,31.360000610351562,96.69999694824219,40.59353256225586,61.00196838378906,129.355224609375,51.16781997680664,78.97000122070312,4.949999809265137,58.72945022583008,130.86968994140625,93.96312713623047,,28.02606201171875,68.39744567871094,29.511402130126953,32.58115768432617,,105.27664184570312,63.0099983215332,21.983074188232422,41.7157096862793,,59.51613235473633,27.48604965209961,7.769330978393555,56.07229995727539,87.98999786376953,217.50450134277344,,12.928741455078125,,,44.52077865600586,19.149999618530273,74.17597198486328,9.26943588256836,,45.209999084472656,21.979999542236328,99.1047134399414,47.040000915527344,60.571205139160156,27.43612289428711,126.61073303222656,7.961763858795166,81.17704772949219,8.537261009216309,115.93621063232422,18.34064483642578,27.931415557861328,173.63999938964844,76.12000274658203,10.078916549682617,13.980727195739746,,213.17724609375,,10.878506660461426,234.72132873535156,31.73308563232422,47.54082489013672,241.0,,35.98356628417969,25.150915145874023,103.54702758789062,26.45496368408203,46.90317916870117,,14.069999694824219,,29.82656478881836,54.72406005859375,29.158504486083984,47.87702560424805,,35.56086349487305,,23.0,21.68000030517578,,,7.052727699279785,103.54916381835938,1.9739489555358887,113.3308334350586,10.831098556518555,77.72000122070312,,65.88739776611328,56.11607360839844,,12.470704078674316,176.24197387695312,75.19999694824219,95.50908660888672,17.693803787231445,44.89918518066406,65.77545928955078,40.32331466674805,7.40117073059082,113.2699966430664,6.600203990936279,29.77301597595215,33.532649993896484,16.475000381469727,15.605244636535645,51.7599983215332,22.572214126586914,9.753210067749023,1207.3299560546875,1221.75,13.079047203063965,118.99980926513672,,6.420000076293945,222.08326721191406,34.62096405029297,,346.013671875,,40.9279899597168,37.97554397583008,38.036888122558594,17.649999618530273,92.09737396240234,18.38446807861328,14.080227851867676,16.039695739746094,127.02348327636719,,,37.07501220703125,183.3158721923828,,79.41171264648438,117.55000305175781,,45.73037338256836,232.54513549804688,76.42364501953125,9.15999984741211,27.47788429260254,39.02000045776367,139.35693359375,,13.920994758605957,14.683592796325684,35.86171340942383,,38.06140899658203,92.29994201660156,9.559404373168945,,51.70000076293945,28.910268783569336,67.12149810791016,,7.942203521728516,,60.84661865234375,59.25,,116.158203125,2762.418212890625,70.32603454589844,22.34000015258789,144.8300018310547,,300.5,27.64943504333496,245.88999938964844,58.56903839111328,48.315879821777344,146.82212829589844,120.3648452758789,159.33042907714844,66.1500015258789,194.01943969726562,79.23478698730469,85.95407104492188,28.208969116210938,335.7799987792969,7.650000095367432,69.4800033569336,,9.408773422241211,43.971534729003906,204.38368225097656,52.68000030517578,41.5201530456543,,,123.86000061035156,23.921405792236328,27.976924896240234,10.60090446472168,,178.3333282470703,43.24549865722656,,124.71627807617188,,20.578645706176758,116.25220489501953,147.57485961914062,164.982177734375,53.68463897705078,35.602115631103516,185.54624938964844,196.8472137451172,27.466920852661133,36.362735748291016,,32.34000015258789,136.00840759277344,149.02120971679688,121.93417358398438,93.01193237304688,25.236913681030273,102.83379364013672,56.16987609863281,62.92616271972656,22.79909896850586,21.32611846923828,3.319999933242798,18.450468063354492,64.16999816894531,51.84357452392578,14.30746078491211,24.84854507446289,,106.88252258300781,62.244415283203125,102.68961334228516,14.816014289855957,,75.33999633789062,17.530000686645508,31.840600967407227,41.0540657043457,,29.487871170043945,,69.96382904052734,,,172.54208374023438,270.2501525878906,48.78717803955078,41.48746871948242,,26.280000686645508,14.944987297058105,19.25236701965332,158.3594512939453,51.06938934326172,,,12.04719066619873,58.040000915527344,,176.5800018310547,154.01229858398438,146.64048767089844,,32.61806869506836,17.239999771118164,,98.28162384033203,30.780000686645508,,,,,290.9795837402344,59.07096481323242,,,63.43733596801758,,39.249752044677734,,,99.41718292236328,7.199999809265137,162.41116333007812,45.272613525390625,7.699999809265137,56.98870849609375,109.34136962890625,135.47999572753906,,65.51931762695312,59.59913635253906,63.292598724365234,79.96549987792969,49.560001373291016,32.14276123046875,200.32949829101562,90.9230728149414,45.86429214477539,82.62356567382812,61.29751205444336,37.10679626464844,116.33000183105469,15.430000305175781,35.285762786865234,,146.87155151367188,39.369544982910156,124.71492004394531,166.57899475097656,27.135154724121094,,39.57201385498047,,88.57152557373047,25.606407165527344,356.857421875,40.62078094482422,,21.780000686645508,48.41096496582031,19.537551879882812,,,,58.62633514404297,78.63195037841797,180.4297332763672,52.127166748046875,,67.69165802001953,61.0099983215332,45.96324157714844,28.52402687072754,69.13420104980469,25.7589168548584,12.291438102722168,12.879314422607422,58.63640594482422,19.94487953186035,19.90189552307129,,43.79123306274414,12.431739807128906,103.46733856201172,68.85699462890625,,158.42250061035156,42.160728454589844,566.239990234375,111.1404800415039,67.59526062011719,50.04804992675781,17.953327178955078,11.2371244430542,,,,11.407160758972168,,,28.110000610351562,4.915300369262695,,129.42750549316406,39.543785095214844,,,344.44000244140625,27.489999771118164,44.46946716308594,,,113.69000244140625,79.78055572509766,9.569999694824219,7.122278690338135,5.599999904632568,279.1402282714844,32.75421905517578,5.298213005065918,44.28111267089844,113.3416519165039,,163.3890380859375,,76.5920639038086,75.17106628417969,39.27119445800781,28.940000534057617,55.2599983215332,26.610000610351562,,14.326412200927734,57.76432800292969,27.0,65.20310974121094,45.90489196777344,67.53564453125,18.639909744262695,56.622581481933594,13.485535621643066,13.076295852661133,87.94459533691406,48.50283432006836,,23.7656192779541,11.893216133117676,,98.01195526123047,26.093929290771484,,24.950565338134766,17.582748413085938,51.72420120239258,,26.922544479370117,60.62456130981445,66.8499984741211,20.84000015258789,29.281017303466797,,46.07924270629883,16.48113441467285,7.720480918884277,328.6600036621094,,70.28772735595703,20.896326065063477,15.500378608703613,20.57097816467285,25.25,215.58999633789062,66.25457763671875,27.091007232666016,38.681400299072266,60.27596664428711,,,23.421222686767578,20.82159996032715,16.63863754272461,,,35.98965835571289,60.826446533203125,34.650001525878906,102.64714050292969,15.435256958007812,35.044071197509766,49.333770751953125,21.926959991455078,76.12525939941406,57.79397964477539,160.25149536132812,21.334110260009766,,98.40043640136719,,98.86866760253906,86.0643310546875,59.43702697753906,,,1.9500000476837158,66.46417236328125,135.2899932861328,40.378231048583984,94.33000183105469,,35.78179931640625,104.35743713378906,24.422550201416016,43.320281982421875,38.04999923706055,69.33808135986328,24.731977462768555,144.0,44.413291931152344,34.14406204223633,,83.05294799804688,187.302490234375,10.910202026367188,100.42735290527344,39.454986572265625,,,,86.94999694824219,,28.84049415588379,61.00901794433594,,,177.30433654785156,13.887737274169922,,29.799999237060547,,45.47999954223633,,35.83771514892578,,16.138975143432617,47.038719177246094,112.94367980957031,,,,,56.18206787109375,380.1700134277344,,,17.12216567993164,133.60977172851562,,14.091872215270996,27.188343048095703,72.02508544921875,,38.72825241088867,,129.12841796875,,103.70674896240234,43.456966400146484,3.3499999046325684,160.19656372070312,59.689998626708984,147.57000732421875,,91.29823303222656,60.9671630859375,9.568784713745117,,40.0,100.80696105957031,,,76.95848083496094,,95.47000122070312,20.56485939025879,30.727581024169922,159.3756103515625,23.87335205078125,30.711597442626953,113.93657684326172,50.11388397216797,,37.523189544677734,37.484642028808594,48.46829605102539,40.04281234741211,40.17002868652344,,19.694486618041992,90.78958129882812,13.569999694824219,37.211761474609375,59.780029296875,37.20444869995117,22.350000381469727,19.460613250732422,,24.049999237060547,15.847868919372559,37.007720947265625,137.6300048828125,171.66087341308594,141.97911071777344,80.05990600585938,,,56.58866882324219,61.079044342041016,326.1600036621094,59.15791702270508,18.11375617980957,57.24517059326172,87.0850830078125,11.190733909606934,33.40142059326172,56.9857063293457,68.47675323486328,21.604656219482422,50.70000076293945,162.13003540039062,11.4399995803833,94.66999816894531,,37.26888656616211,38.901336669921875,22.7609806060791,11.05908203125,,150.70855712890625,106.87000274658203,191.02999877929688,47.89500045776367,271.089599609375,,76.44000244140625,,61.34000015258789,102.26239776611328,79.028564453125,67.52999877929688,13.060773849487305,24.989999771118164,53.560001373291016,24.030139923095703,111.44401550292969,,,22.00718116760254,77.48648834228516,15.541023254394531,47.62915802001953,192.26763916015625,34.79700469970703,19.33530044555664,4.932839393615723,,132.67138671875,88.52486419677734,5.659999847412109,,64.49334716796875,28.85157585144043,162.6992950439453,,,68.71639251708984,58.08656311035156,17.835941314697266,20.587478637695312,62.77256774902344,22.009418487548828,34.566429138183594,,94.05000305175781,44.46136474609375,63.5099983215332,,10.714011192321777,10.58173942565918,52.012306213378906,318.8115539550781,233.42999267578125,,182.08013916015625,6636.35986328125,86.0152587890625,39.18779754638672,24.510000228881836,37.508567810058594,13.997113227844238,46.52638626098633,9.599267959594727,79.52330780029297,48.5,51.27000045776367,50.68729019165039,44.56987380981445,,10.323712348937988,123.73999786376953,,231.99200439453125,65.80999755859375,,13.154855728149414,,47.07802963256836,47.620704650878906,,104.80634307861328,36.0205078125,118.33253479003906,,82.99898529052734,64.3280029296875,37.44346618652344,57.36200714111328,,58.833274841308594,12.968000411987305,49.01174545288086,57.18828201293945,15.872784614562988,,31.316537857055664,,,10.367165565490723,33.810001373291016,,103.32207489013672,63.314388275146484,,,19.81999969482422,,21.639999389648438,,33.99924087524414,370.57403564453125,50.77064895629883,,34.7400016784668,247.12867736816406,139.0889892578125,,28.790000915527344,109.83072662353516,45.47999954223633,157.32000732421875,47.46989440917969,,,16.328968048095703,138.0583038330078,53.93894958496094,,,,21.374364852905273,130.56944274902344,79.24408721923828,9.594696044921875,51.54641342163086,10.376126289367676,,,,11.34000015258789,21.819425582885742,,0.8999240398406982,96.16000366210938,96.59158325195312,38.5727424621582,107.66024780273438,11.853068351745605,105.12897491455078,72.5417709350586,,,18.88201904296875,1.8062336444854736,248.7607879638672,48.91191864013672,,106.56395721435547,,,115.59809112548828,177.72000122070312,63.45000076293945,21.363065719604492,,,15.52812385559082,8.298842430114746,49.96840286254883,37.380558013916016,18.83932876586914,38.94596862792969,46.526031494140625,127.33999633789062,107.67559814453125,,55.4227409362793,17.919496536254883,188.2899932861328,63.15706253051758,,61.70000076293945,76.21327209472656,146.13999938964844,59.43009567260742,60.77483367919922,25.27669334411621,7.576653480529785,186.0800018310547,41.635093688964844,53.27997589111328,,,9.346578598022461,92.81810760498047,48.13975524902344,85.01128387451172,24.196073532104492,90.2947769165039,,,52.86396026611328,,,,48.992733001708984,38.711212158203125,57.22660827636719,114.57765197753906,9.3484525680542,60.361995697021484,,34.81387710571289,140.1820831298828,74.69000244140625,29.912553787231445,30.43975257873535,96.37619018554688,43.6781005859375,,,,48.50985336303711,86.5263900756836,109.94694519042969,65.17810821533203,,61.28055953979492,37.959171295166016,50.222381591796875,74.50506591796875,47.2974739074707,,626.7420654296875,16.100650787353516,18.389598846435547,,78.84868621826172,34.48784255981445,,118.00753784179688,48.87432098388672,,,,4.03000020980835,87.84774017333984
1742,2018-08-23,63.96834945678711,41.92843246459961,33.15862274169922,38.106937408447266,,40.52412796020508,51.97368621826172,35.20221710205078,20.854990005493164,80.23416137695312,83.16285705566406,,,62.303672790527344,,,9.286559104919434,30.579999923706055,27.959999084472656,156.76107788085938,22.819778442382812,,0.03500000014901161,257.0,91.76862335205078,45.504371643066406,,134.38368225097656,224.89105224609375,7.769625186920166,58.086669921875,63.495296478271484,12.500694274902344,42.62565231323242,14.460000038146973,57.059452056884766,99.20137023925781,,13.96901798248291,,28.700000762939453,561.718505859375,34.71975326538086,47.039310455322266,,-1.5345174074172974,96.8906021118164,67.2779769897461,32.520973205566406,73.06999969482422,,43.32615280151367,88.98737335205078,,67.38790893554688,363.5899963378906,91.12491607666016,,39.900001525878906,,11.690546989440918,41.07891082763672,,73.91802215576172,143.39520263671875,177.3251190185547,22.055856704711914,43.86417770385742,3.049999952316284,,137.83660888671875,,1902.9000244140625,27.8799991607666,,253.3380126953125,138.77890014648438,40.0390625,,152.1014404296875,29.13990592956543,,87.6736068725586,,8.670886993408203,18.399999618530273,13.022896766662598,114.59980773925781,37.09000015258789,,78.41999816894531,81.29371643066406,32.8675651550293,192.14407348632812,,74.56355285644531,,38.47715759277344,69.80355834960938,179.3935089111328,,45.41334533691406,83.40711212158203,21.407569885253906,,,100.23584747314453,50.472312927246094,29.850000381469727,16.599815368652344,34.3240966796875,771.3699951171875,,336.09320068359375,172.22999572753906,,28.37505340576172,6.903585433959961,26.720684051513672,47.069061279296875,27.29313087463379,18.549758911132812,18.292892456054688,68.85005950927734,16.98550796508789,,,,26.44796371459961,75.24365234375,61.04316711425781,34.63657760620117,102.39203643798828,,236.36715698242188,,38.720001220703125,45.720001220703125,116.4800033569336,10.85948657989502,,24.0201416015625,41.209999084472656,34.95117950439453,219.3000030517578,341.8900146484375,317.04998779296875,74.89291381835938,47.572227478027344,1894.9000244140625,28.679414749145508,430.3939514160156,39.46171951293945,17.404470443725586,,21.53313446044922,70.84988403320312,,53.80294418334961,26.585750579833984,4.564943313598633,25.860000610351562,34.73820114135742,,,,,207.24000549316406,,34.39598083496094,,34.349998474121094,39.16159439086914,30.821924209594727,91.78534698486328,,,,41.12775802612305,59.90024948120117,30.994403839111328,,113.52369689941406,,63.283329010009766,,22.67335319519043,32.98525619506836,44.894264221191406,52.30024337768555,,,12.457412719726562,49.29999923706055,,113.83800506591797,125.07933044433594,123.80672454833984,,,37.29670333862305,,99.5374984741211,61.96125793457031,41.279422760009766,18.979999542236328,106.9814682006836,30.031932830810547,11.699999809265137,,27.027488708496094,63.13986587524414,44.816036224365234,35.44758224487305,,101.38253021240234,20.925840377807617,,50.997379302978516,316.0431213378906,29.049999237060547,,115.41999816894531,,87.951171875,293.3900146484375,181.57254028320312,,,61.25465774536133,108.1573486328125,,9.090522766113281,,63.568119049072266,133.8954620361328,83.76111602783203,32.71580123901367,,149.8109588623047,518.0399780273438,128.47134399414062,,,20.804901123046875,5.8525214195251465,44.536563873291016,10.9420166015625,15.149999618530273,94.0489730834961,,183.83999633789062,61.09874725341797,64.93560791015625,217.24388122558594,,38.554595947265625,,,5.922150611877441,83.12681579589844,147.8300018310547,83.0,48.56999969482422,,,42.035701751708984,121.10686492919922,23.717124938964844,,,,,,72.50101470947266,,107.32564544677734,,33.599998474121094,,,,45.02729034423828,67.5,66.48919677734375,100.01643371582031,129.42999267578125,,20.976381301879883,,,48.75,60.91286087036133,54.71022415161133,14.39571762084961,4.550000190734863,33.434532165527344,30.430500030517578,87.86697387695312,,54.873287200927734,,133.47357177734375,121.4800033569336,130.3607177734375,,71.9844741821289,104.91259765625,,102.4654769897461,98.16870880126953,37.2400016784668,109.79608917236328,28.790000915527344,26.579999923706055,35.040000915527344,,107.95279693603516,,,,63.900001525878906,78.63825988769531,,61.31882858276367,,,32.94969940185547,104.93608856201172,51.849998474121094,40.41956329345703,83.88345336914062,15.12646770477295,69.96351623535156,,72.0199966430664,10.25684928894043,95.30999755859375,36.38969421386719,,32.892860412597656,142.1999969482422,125.63660430908203,5.8516669273376465,29.58516502380371,16.543806076049805,33.20158767700195,2.9395928382873535,13.100000381469727,30.43000030517578,96.38999938964844,39.93698501586914,60.56758499145508,130.61109924316406,50.6096305847168,77.38999938964844,4.800000190734863,58.3837776184082,128.99002075195312,93.50051879882812,,27.75511360168457,68.77053833007812,29.364582061767578,32.63029479980469,,104.45108795166016,63.310001373291016,22.072921752929688,41.13908004760742,,59.48054122924805,27.37965965270996,7.826458930969238,56.13523483276367,87.7300033569336,217.93649291992188,,12.85085678100586,,,44.20936584472656,19.149999618530273,74.47516632080078,9.279709815979004,,45.189998626708984,22.90999984741211,97.6519546508789,47.0099983215332,59.955501556396484,27.417383193969727,126.6500244140625,7.976739406585693,81.03535461425781,8.48439884185791,113.48179626464844,18.089406967163086,27.752071380615234,172.89999389648438,75.19000244140625,10.071588516235352,13.643959999084473,,214.18911743164062,,10.864030838012695,232.37355041503906,31.932775497436523,47.30518341064453,242.0,,35.74106216430664,25.06539535522461,103.6713638305664,26.214866638183594,47.86589050292969,,13.850000381469727,,29.784080505371094,54.771644592285156,29.158504486083984,47.51724624633789,,35.43791198730469,,22.969999313354492,21.530000686645508,,,7.14359712600708,102.60059356689453,1.9739489555358887,113.90104675292969,10.838367462158203,78.75,,65.96983337402344,55.92485046386719,,12.384373664855957,175.4270782470703,76.55000305175781,96.04521942138672,17.73015594482422,44.353031158447266,65.34776306152344,40.18229293823242,7.37061882019043,112.19999694824219,6.57517147064209,29.709651947021484,33.105712890625,16.559999465942383,15.403056144714355,52.2599983215332,22.28792953491211,9.612264633178711,1205.3800048828125,1221.1600341796875,13.14393138885498,119.03937530517578,,6.369999885559082,219.29957580566406,34.30426025390625,,345.9289855957031,,40.196266174316406,38.161170959472656,37.6953010559082,18.299999237060547,91.58413696289062,18.21184539794922,14.054171562194824,15.499224662780762,126.99441528320312,,,36.73916244506836,184.4122314453125,,79.33209228515625,116.5,,45.49333572387695,228.96766662597656,75.99796295166016,9.119999885559082,27.00910186767578,38.630001068115234,140.94570922851562,,14.167384147644043,14.589280128479004,34.76286697387695,,37.46341323852539,91.84715270996094,9.531373023986816,,51.29999923706055,28.53997230529785,66.56018829345703,,7.957121849060059,,60.48188018798828,59.52000045776367,,116.26215362548828,2762.418212890625,69.94277954101562,22.110000610351562,144.47999572753906,,299.0,27.314495086669922,245.97000122070312,58.17299270629883,47.6136360168457,145.02552795410156,119.66057586669922,158.56314086914062,66.30000305175781,193.35130310058594,78.94522094726562,85.69538879394531,27.442825317382812,335.7200012207031,7.46999979019165,69.18000030517578,,9.353697776794434,43.90612030029297,207.07382202148438,51.209999084472656,41.158477783203125,,,124.38999938964844,23.399330139160156,28.0546875,10.608382225036621,,179.07000732421875,43.24549865722656,,123.78202819824219,,20.29456901550293,115.86674499511719,147.5553741455078,164.48104858398438,53.44780731201172,35.41140365600586,185.2995147705078,195.85333251953125,27.108062744140625,35.9312744140625,,31.389999389648438,135.52566528320312,150.27833557128906,122.38710021972656,92.96022033691406,25.30835723876953,102.6191177368164,57.495994567871094,62.89999008178711,22.727493286132812,21.399913787841797,3.2899999618530273,18.28764533996582,62.970001220703125,51.190635681152344,14.332695960998535,25.114002227783203,,106.80753326416016,62.06535339355469,102.91104125976562,14.572861671447754,,75.02999877929688,17.600000381469727,31.7725772857666,40.84848403930664,,30.01742935180664,,71.4332275390625,,,171.9793243408203,272.7215881347656,48.46355438232422,40.80459213256836,,25.219999313354492,14.908158302307129,19.29110336303711,154.93150329589844,50.27219772338867,,,12.006950378417969,57.279998779296875,,175.9199981689453,152.4881591796875,146.52694702148438,,32.87553024291992,17.350000381469727,,98.0851058959961,31.34000015258789,,,,,289.2532043457031,58.42791748046875,,,62.383689880371094,,39.42378234863281,,,100.95291900634766,7.199999809265137,162.1202850341797,45.29153823852539,7.559999942779541,57.04109573364258,107.98455047607422,136.1999969482422,,65.15192413330078,59.48109817504883,64.15333557128906,79.44992065429688,49.20000076293945,32.639251708984375,201.2217559814453,91.0566635131836,45.9351921081543,82.04666900634766,61.031368255615234,36.97321701049805,116.66000366210938,15.25,33.54701232910156,,145.49935913085938,39.484771728515625,124.36880493164062,166.0845184326172,26.766128540039062,,39.4128303527832,,88.59932708740234,25.48057746887207,355.6148986816406,40.23566818237305,,21.719999313354492,47.62417221069336,19.467607498168945,,,,58.801876068115234,78.62254333496094,180.29632568359375,51.707618713378906,,68.4117660522461,60.68000030517578,46.350650787353516,28.475648880004883,70.34952545166016,25.359132766723633,12.258420944213867,12.978337287902832,58.576961517333984,19.858869552612305,19.70716094970703,,43.36774444580078,12.369044303894043,103.9505615234375,68.39270782470703,,158.0286865234375,42.20525360107422,563.0700073242188,111.27581024169922,67.05171966552734,49.510108947753906,17.76910400390625,11.06828784942627,,,,11.237667083740234,,,28.299999237060547,4.915300369262695,,130.02761840820312,39.52535629272461,,,339.1700134277344,27.440000534057617,44.26953125,,,114.30000305175781,80.04120635986328,9.579999923706055,7.108928203582764,6.0,279.4595642089844,32.75421905517578,5.3177995681762695,43.84016036987305,112.3642349243164,,162.94796752929688,,76.52723693847656,75.57091522216797,38.29950714111328,28.56999969482422,56.209999084472656,27.81999969482422,,14.2572021484375,56.161521911621094,26.200000762939453,66.20044708251953,45.91427230834961,67.4710922241211,18.691570281982422,56.800357818603516,13.153144836425781,12.846383094787598,87.42398834228516,48.47795867919922,,23.527780532836914,11.884024620056152,,97.2287826538086,26.093929290771484,,25.034387588500977,17.455339431762695,50.966007232666016,,26.720911026000977,60.16828918457031,67.55000305175781,20.649999618530273,29.24416732788086,,46.23033142089844,16.466232299804688,7.620569229125977,331.6499938964844,,69.97761535644531,20.570297241210938,14.80778694152832,20.479246139526367,25.06999969482422,216.7100067138672,66.39147186279297,26.903778076171875,38.316017150878906,59.253143310546875,,,23.334449768066406,20.62848472595215,16.613576889038086,,,35.69474411010742,60.97577667236328,34.84000015258789,102.36363983154297,15.426714897155762,35.15235900878906,48.54358673095703,21.82512664794922,75.9883041381836,57.87194061279297,158.749267578125,21.847217559814453,,98.23625946044922,,98.30620574951172,85.97515106201172,58.86235427856445,,,2.009999990463257,66.3754653930664,134.6300048828125,40.152339935302734,93.98999786376953,,35.295955657958984,103.57427215576172,24.298786163330078,43.45722198486328,37.849998474121094,68.90941619873047,24.558082580566406,144.85000610351562,44.46872329711914,34.026615142822266,,82.34626007080078,187.8616485595703,10.855238914489746,101.5859375,39.019386291503906,,,,87.37999725341797,,28.812252044677734,61.02727508544922,,,177.04974365234375,13.39452838897705,,29.399999618530273,,45.2599983215332,,35.715972900390625,,15.881340026855469,46.65308380126953,112.6573486328125,,,,,56.338172912597656,379.19000244140625,,,16.95558738708496,132.2506103515625,,14.04699420928955,27.06419563293457,72.0437240600586,,37.9180793762207,,129.3726348876953,,104.67371368408203,43.24456787109375,3.299999952316284,161.5615997314453,60.09000015258789,147.0399932861328,,92.881591796875,61.51701354980469,9.514982223510742,,36.0,100.56046295166016,,,76.60039520263672,,98.13999938964844,20.38934326171875,30.41188621520996,159.76193237304688,23.87335205078125,30.848966598510742,114.13751220703125,49.96208572387695,,36.593135833740234,37.365360260009766,47.74502944946289,39.88481521606445,40.02294158935547,,19.483800888061523,90.52143096923828,14.350000381469727,36.823753356933594,59.78964614868164,37.06734085083008,21.954999923706055,20.444866180419922,,23.81999969482422,15.780428886413574,37.61808395385742,137.49000549316406,170.25225830078125,142.21836853027344,80.05030059814453,,,56.791053771972656,61.17523956298828,325.75,59.80222702026367,17.817380905151367,56.85822296142578,86.57997131347656,11.047019958496094,31.726783752441406,56.810325622558594,67.44456481933594,21.55680274963379,49.95000076293945,161.4080352783203,11.399999618530273,100.69000244140625,,37.12236022949219,38.798194885253906,22.7609806060791,11.539753913879395,,151.59072875976562,107.7300033569336,190.0,47.36000061035156,270.7296142578125,,77.12000274658203,,61.400001525878906,102.43949890136719,78.65511322021484,68.36000061035156,12.955511093139648,24.93000030517578,53.33000183105469,24.013160705566406,111.38609313964844,,,22.00718116760254,76.9725112915039,15.541023254394531,47.973548889160156,193.7047576904297,34.763084411621094,19.05044937133789,4.949092864990234,,130.392333984375,88.1239013671875,5.579999923706055,,64.3641586303711,28.4602108001709,162.55535888671875,,,68.83537292480469,58.5648193359375,17.73224449157715,20.72370719909668,62.6805305480957,21.970430374145508,34.47911834716797,,93.0,43.24641036987305,65.19000244140625,,10.663200378417969,10.441521644592285,51.53221893310547,316.7933349609375,231.97999572753906,,185.14389038085938,6372.72998046875,85.31199645996094,39.521484375,23.799999237060547,36.66753387451172,14.057971000671387,45.92592239379883,9.574141502380371,80.23580169677734,48.79999923706055,51.77000045776367,51.497249603271484,43.919219970703125,,10.409815788269043,122.26000213623047,,232.09112548828125,65.20999908447266,,13.074042320251465,,46.799163818359375,47.24721145629883,,104.23558044433594,35.92350769042969,118.43311309814453,,85.46105194091797,64.0199966430664,37.2420539855957,57.45378112792969,,56.719112396240234,13.670000076293945,49.37322235107422,56.90237808227539,15.85998821258545,,31.187475204467773,,,10.360482215881348,33.880001068115234,,103.51546478271484,63.314388275146484,,,19.940000534057617,,21.739999771118164,,33.82817840576172,375.3482360839844,50.3438606262207,,34.83000183105469,247.77317810058594,139.01490783691406,,28.040000915527344,109.6865463256836,47.16999816894531,154.1300048828125,47.34668731689453,,,16.071414947509766,138.99732971191406,53.80455017089844,,,,21.31209945678711,130.3009490966797,78.91570281982422,9.594696044921875,51.199981689453125,10.27370834350586,,,,11.369999885559082,21.76703643798828,,0.893322229385376,95.44000244140625,98.5788345336914,38.09897232055664,106.37721252441406,11.853068351745605,105.4628677368164,72.35855865478516,,,18.637224197387695,1.7820430994033813,248.40122985839844,48.18520736694336,,106.44802856445312,,,115.45056915283203,176.02000427246094,62.560001373291016,21.502391815185547,,,15.419319152832031,8.421334266662598,49.976844787597656,36.69245147705078,18.83932876586914,38.33715057373047,46.64634323120117,130.82000732421875,106.42377471923828,,55.19458770751953,17.835041046142578,187.6699981689453,62.830570220947266,,61.150001525878906,75.96049499511719,145.67999267578125,58.80813217163086,60.84713363647461,25.121448516845703,7.482998847961426,187.36000061035156,40.300880432128906,52.78472900390625,,,9.355056762695312,91.1825942993164,47.53202819824219,85.03943634033203,23.878643035888672,89.832275390625,,,52.7590446472168,,,,48.97487258911133,38.62705612182617,66.66841125488281,114.71598052978516,9.3484525680542,59.76762390136719,,34.76763916015625,139.10012817382812,74.13999938964844,29.302440643310547,29.825496673583984,95.70845031738281,43.91753387451172,,,,48.47360610961914,86.49803924560547,109.84115600585938,64.46078491210938,,60.91385269165039,37.198036193847656,50.34705352783203,74.47557067871094,47.13040542602539,,623.5026245117188,16.08063316345215,18.21773338317871,,78.57585144042969,33.95442199707031,,117.6672592163086,48.431400299072266,,,,3.930000066757202,87.84774017333984
1743,2018-08-24,64.25074005126953,43.3453369140625,32.746177673339844,38.09711456298828,,40.52412796020508,52.13527297973633,35.318687438964844,20.97130012512207,80.44062042236328,83.20996856689453,,,62.55922317504883,,,9.32017707824707,30.8700008392334,28.459999084472656,157.40634155273438,22.918310165405273,,0.03500000014901161,261.510009765625,93.0783920288086,45.6755485534668,,134.60867309570312,224.77716064453125,7.786910533905029,58.39695358276367,63.66435241699219,12.500694274902344,42.882930755615234,14.520000457763672,58.06315231323242,99.31305694580078,,13.96901798248291,,28.59000015258789,556.5413818359375,34.84711837768555,47.66520309448242,,-1.5444064140319824,97.51502227783203,67.65306854248047,32.43987274169922,73.4000015258789,,43.29793167114258,91.10364532470703,,67.39673614501953,367.6000061035156,91.47416687011719,,40.5099983215332,,11.44114875793457,41.02130889892578,,74.28843688964844,144.4327850341797,177.36119079589844,22.210296630859375,43.98241424560547,3.0999999046325684,,138.47256469726562,,1905.3900146484375,27.579999923706055,,254.39247131347656,140.98912048339844,40.62759780883789,,153.5353240966797,29.308834075927734,,87.06346893310547,,8.730746269226074,18.489999771118164,13.045388221740723,114.6994400024414,36.970001220703125,,78.97000122070312,80.60017395019531,33.42430114746094,195.45657348632812,,76.54935455322266,,38.06260681152344,72.66749572753906,182.36898803710938,,45.26376724243164,83.95514678955078,21.5181827545166,,,100.60685729980469,51.311283111572266,30.049999237060547,16.5917911529541,34.4952278137207,770.52001953125,,337.9309387207031,174.22999572753906,,28.421062469482422,6.903585433959961,26.84652328491211,47.56979751586914,27.522483825683594,18.549758911132812,18.508193969726562,69.20396423339844,17.240108489990234,,,,27.569738388061523,74.76994323730469,61.96217346191406,34.670387268066406,104.2217025756836,,237.81979370117188,,38.459999084472656,46.25,117.27999877929688,10.85948657989502,,24.518169403076172,41.369998931884766,35.7856330871582,224.36000061035156,342.3299865722656,318.760009765625,74.93890380859375,47.78131103515625,1903.3399658203125,29.096603393554688,436.8435363769531,39.859432220458984,17.011768341064453,,21.72490882873535,71.05927276611328,,53.69550704956055,26.78084373474121,4.690673351287842,26.6299991607666,35.12651443481445,,,,,207.97999572753906,,34.86092758178711,,34.720001220703125,37.90269470214844,30.92508316040039,92.17012786865234,,,,41.643497467041016,60.40699005126953,31.335948944091797,,113.90325164794922,,63.15821838378906,,22.756948471069336,33.111053466796875,45.331581115722656,52.39524841308594,,,12.477272987365723,49.939998626708984,,112.71475982666016,126.3777847290039,125.46882629394531,,,37.790367126464844,,100.29576110839844,62.65704345703125,41.87480163574219,19.209999084472656,107.69535064697266,31.29964256286621,11.869999885559082,,27.23198127746582,63.284950256347656,45.26002502441406,35.36985397338867,,101.11344146728516,21.101318359375,,49.78361892700195,317.44775390625,28.950000762939453,,115.73999786376953,,88.04240417480469,300.6700134277344,181.4943389892578,,,61.53990173339844,107.95838928222656,,9.355661392211914,,64.21517944335938,133.70266723632812,83.78660583496094,33.81837463378906,,151.2852020263672,520.7100219726562,128.07167053222656,,,20.910167694091797,5.8525214195251465,44.768707275390625,11.140789985656738,15.300000190734863,93.97339630126953,,183.39999389648438,61.845970153808594,65.44029235839844,218.91928100585938,,38.392826080322266,,,5.881753444671631,83.5046615600586,152.3000030517578,84.05000305175781,48.41999816894531,,,42.309722900390625,121.80406951904297,23.941627502441406,,,,,,73.22496795654297,,108.30352020263672,,33.54999923706055,,,,45.02729034423828,68.19999694824219,66.88648986816406,100.787109375,130.14515686035156,,20.98478126525879,,,49.75,61.40140151977539,54.94082260131836,14.477409362792969,4.550000190734863,34.009647369384766,30.16779899597168,89.28605651855469,,55.58048629760742,,136.85816955566406,118.04000091552734,130.94384765625,,72.31710815429688,104.84465026855469,,102.19728088378906,98.56237030029297,37.79999923706055,109.72747802734375,28.540000915527344,26.31999969482422,35.45000076293945,,109.11774444580078,,,,65.54000091552734,78.88167572021484,,61.40382385253906,,,33.31278610229492,104.95443725585938,51.849998474121094,40.61899185180664,84.23725128173828,15.163543701171875,70.4219741821289,,72.83000183105469,10.328323364257812,95.33999633789062,36.50951385498047,,33.10768127441406,136.3300018310547,128.48585510253906,5.873582363128662,29.728179931640625,16.886032104492188,33.327056884765625,2.9395928382873535,13.350000381469727,30.65999984741211,96.98999786376953,40.677947998046875,60.92051696777344,128.0703582763672,50.5165901184082,77.38999938964844,5.099999904632568,58.28007888793945,131.37353515625,93.74491882324219,,28.00912857055664,68.86156463623047,28.989368438720703,32.925148010253906,,105.40225982666016,63.95000076293945,22.140308380126953,41.33729934692383,,59.987640380859375,27.20943260192871,8.121617317199707,56.431949615478516,87.91000366210938,219.70938110351562,,12.942902565002441,,,44.624576568603516,19.149999618530273,74.87997436523438,9.294395446777344,,45.29999923706055,22.030000686645508,98.60533142089844,47.24333190917969,59.423763275146484,27.49857521057129,127.9271469116211,7.911847114562988,81.93862915039062,8.528450965881348,113.62178039550781,17.93121910095215,27.35199737548828,174.64999389648438,74.91000366210938,10.181539535522461,13.922995567321777,,216.16468811035156,,10.972600936889648,232.89633178710938,32.167198181152344,47.574485778808594,251.0,,36.123470306396484,24.91881561279297,104.14009094238281,26.188194274902344,43.475189208984375,,13.899999618530273,,29.847816467285156,54.90486145019531,29.158504486083984,47.68330001831055,,35.68381881713867,,23.260000228881836,21.860000610351562,,,7.262424468994141,101.89651489257812,1.982493281364441,114.1203384399414,10.845640182495117,80.38999938964844,,66.06049346923828,56.383792877197266,,12.407918930053711,176.34271240234375,78.91999816894531,95.73883056640625,17.882810592651367,44.429691314697266,65.57052612304688,40.52602767944336,7.393531799316406,114.16000366210938,6.80046272277832,29.872591018676758,33.3655891418457,16.639999389648438,15.210057258605957,52.33000183105469,22.306884765625,9.828377723693848,1220.6500244140625,1236.75,13.310779571533203,120.78966522216797,,6.420000076293945,218.1582794189453,34.40427017211914,,343.7075500488281,,40.391387939453125,38.99161148071289,37.67683410644531,17.969999313354492,92.55560302734375,18.246370315551758,14.080227851867676,15.377179145812988,127.26569366455078,,,36.81061935424805,185.46255493164062,,80.03874206542969,117.05000305175781,,45.584503173828125,229.48667907714844,76.33454895019531,9.210000038146973,26.75667953491211,39.060001373291016,140.5886993408203,,14.255379676818848,14.734373092651367,35.34954071044922,,37.497093200683594,92.57087707519531,9.454278945922852,,51.599998474121094,28.90123748779297,66.00871276855469,,7.964576244354248,,60.80921173095703,59.220001220703125,,116.79800415039062,2762.418212890625,70.12481689453125,24.15999984741211,144.49000549316406,,304.0,27.47359275817871,249.5,58.54140853881836,48.40827178955078,145.553955078125,120.46543884277344,158.86627197265625,66.94999694824219,194.0767059326172,79.23946380615234,86.00196075439453,27.81205177307129,340.6000061035156,7.489999771118164,70.08000183105469,,9.316981315612793,44.541629791259766,211.1480712890625,49.79999923706055,41.65678405761719,,,125.41999816894531,23.54482650756836,27.914722442626953,10.6383056640625,,180.5066680908203,13300.0,,124.15756225585938,,20.169240951538086,116.3898696899414,148.79046630859375,165.37734985351562,53.769901275634766,35.68014144897461,186.02072143554688,196.28753662109375,27.25354766845703,35.99552917480469,,31.399999618530273,135.71498107910156,152.07286071777344,123.14798736572266,93.11534118652344,25.522686004638672,102.57440185546875,57.551631927490234,63.196563720703125,22.670209884643555,21.57516860961914,3.369999885559082,18.26193618774414,62.88999938964844,51.39087677001953,14.40839672088623,25.303613662719727,,108.22313690185547,62.44905471801758,103.04390716552734,14.564756393432617,,75.48999786376953,17.540000915527344,31.879470825195312,40.78590393066406,,28.986188888549805,,71.57484436035156,,,172.06666564941406,269.8794250488281,48.865631103515625,40.82145309448242,,25.84000015258789,14.959716796875,19.306598663330078,155.9380340576172,50.116641998291016,,,12.067319869995117,56.7599983215332,,174.6999969482422,153.57008361816406,147.76611328125,,33.281524658203125,17.329999923706055,,98.97409057617188,31.420000076293945,,,,,290.41015625,58.60654830932617,,,64.71959686279297,,39.552024841308594,,,100.62316131591797,7.25,161.82940673828125,45.42399597167969,7.610000133514404,57.38454055786133,108.2652587890625,138.75999450683594,,65.67945098876953,59.508338928222656,64.10552215576172,80.2093734741211,49.47999954223633,31.252527236938477,205.3203125,92.20555877685547,46.029727935791016,81.73533630371094,61.76325988769531,37.13541793823242,117.30000305175781,15.399999618530273,33.32107925415039,,145.80123901367188,40.08854293823242,124.66685485839844,167.9168243408203,26.692325592041016,,39.693748474121094,,88.5437240600586,25.732234954833984,356.93450927734375,40.62953186035156,,21.93000030517578,47.62417221069336,19.498695373535156,,,,58.95369338989258,79.32914733886719,182.5550079345703,51.83274841308594,,67.8822021484375,60.650001525878906,45.544830322265625,28.678836822509766,72.24573516845703,25.05583953857422,12.30794906616211,13.099720001220703,58.63640594482422,19.69640350341797,19.95057487487793,,43.37675857543945,12.431739807128906,104.76236724853516,67.72378540039062,,157.7959747314453,42.83757781982422,568.0,112.5130615234375,67.64466857910156,50.50628662109375,17.995195388793945,11.02138900756836,,,,11.254615783691406,,,28.510000228881836,4.908376693725586,,131.5376434326172,39.77176284790039,,,358.82000732421875,27.860000610351562,44.236209869384766,,,114.86000061035156,79.59710693359375,9.579999923706055,7.0822272300720215,6.0,281.0248107910156,32.65526580810547,5.464700222015381,43.87934875488281,113.26020812988281,,164.09283447265625,,76.6568832397461,76.5523452758789,38.6234016418457,28.739999771118164,56.970001220703125,28.959999084472656,,14.352364540100098,56.614288330078125,26.600000381469727,67.53516387939453,46.120452880859375,67.58406829833984,18.66573715209961,56.5781364440918,13.153144836425781,12.83680248260498,88.67729949951172,48.602359771728516,,23.756471633911133,12.141375541687012,,96.51805114746094,26.214738845825195,,25.08011817932129,17.749366760253906,51.170711517333984,,26.913780212402344,60.5192756652832,68.19999694824219,21.1200008392334,29.472835540771484,,46.51360321044922,16.622697830200195,7.702314853668213,330.6700134277344,,70.29658508300781,20.577877044677734,15.43209457397461,20.517467498779297,25.850000381469727,225.42999267578125,66.61967468261719,26.842378616333008,37.940757751464844,59.97355270385742,,,23.40387725830078,20.54947853088379,16.68875503540039,,,35.81455993652344,62.26995086669922,34.54999923706055,102.56483459472656,15.469470024108887,35.31895446777344,48.73674011230469,21.74875831604004,76.09786987304688,57.967227935791016,161.04954528808594,21.069536209106445,,98.61932373046875,,98.7793960571289,86.7085189819336,60.28533935546875,,,2.0,64.25486755371094,136.77000427246094,40.359413146972656,94.06999969482422,,35.32025146484375,104.37631225585938,24.505056381225586,43.82240676879883,37.849998474121094,69.22625732421875,24.277912139892578,146.89999389648438,44.77358627319336,34.33701705932617,,82.90152740478516,189.30833435058594,10.83691692352295,102.34115600585938,38.98986053466797,,,,90.0999984741211,,28.896991729736328,61.29196548461914,,,178.69488525390625,13.413996696472168,,29.399999618530273,,45.41999816894531,,35.79088592529297,,15.890539169311523,46.904197692871094,114.26087188720703,,,,,56.75446701049805,376.3299865722656,,,16.885448455810547,132.6944580078125,,14.136752128601074,27.117403030395508,72.34219360351562,,38.73627471923828,,128.39581298828125,,105.30224609375,43.60471725463867,3.3299999237060547,163.6559295654297,63.2599983215332,149.17999267578125,,92.94023895263672,62.26255416870117,9.576468467712402,,34.25,101.1008529663086,,,77.02780151367188,,99.62000274658203,20.5063533782959,30.482046127319336,161.83839416503906,23.995296478271484,31.388626098632812,115.67796325683594,50.0474739074707,,37.51472473144531,38.71723175048828,48.106658935546875,39.56882858276367,40.109458923339844,,19.8593692779541,90.90977478027344,14.739999771118164,36.871070861816406,59.924442291259766,38.40901184082031,22.6299991607666,20.151317596435547,,23.829999923706055,15.766944885253906,37.45746994018555,140.5800018310547,173.96859741210938,144.66619873046875,80.05990600585938,,,57.310211181640625,61.41570281982422,326.5299987792969,60.32855987548828,17.826093673706055,57.385902404785156,86.8661880493164,11.008692741394043,31.453609466552734,57.336483001708984,67.49018096923828,21.668455123901367,50.45000076293945,160.93276977539062,11.630000114440918,102.12999725341797,,37.56193542480469,38.70364761352539,22.822072982788086,11.421630859375,,152.00242614746094,123.69000244140625,192.3800048828125,48.599998474121094,272.3589782714844,,78.18000030517578,,61.31999969482422,103.07708740234375,78.65511322021484,68.33000183105469,12.979804039001465,24.93000030517578,53.58000183105469,24.25083351135254,110.9709701538086,,,21.859712600708008,77.65780639648438,15.484560012817383,47.99938201904297,196.27638244628906,35.01744079589844,19.11992645263672,4.916586399078369,,131.67193603515625,88.77305603027344,5.659999847412109,,65.16697692871094,28.542125701904297,163.11190795898438,,,69.35707092285156,58.582862854003906,17.814109802246094,20.647079467773438,62.61611557006836,21.931438446044922,34.343292236328125,,92.5999984741211,44.18172836303711,64.6500015258789,,10.655941009521484,10.441521644592285,51.65223693847656,316.9808654785156,232.8800048828125,,185.44924926757812,6500.0,85.83709716796875,39.97293472290039,23.020000457763672,37.257225036621094,13.901479721069336,45.66102981567383,9.557387351989746,80.79100036621094,49.0,53.060001373291016,51.789608001708984,44.19807434082031,,10.263442039489746,122.83999633789062,,232.6064453125,65.41000366210938,,13.118939399719238,,47.04422378540039,47.46952819824219,,104.55267333984375,35.858821868896484,119.3383560180664,,85.49000549316406,64.56400299072266,37.75473403930664,57.93103790283203,,57.111324310302734,13.835000038146973,50.33192825317383,57.30637741088867,15.868521690368652,,31.53778839111328,,,10.380534172058105,34.279998779296875,,104.65745544433594,63.191444396972656,,,19.709999084472656,,21.5,,33.78541946411133,371.8761291503906,50.7261962890625,,35.099998474121094,250.48385620117188,138.9131622314453,,28.350000381469727,110.61477661132812,45.599998474121094,156.1699981689453,47.531494140625,,,15.934050559997559,141.051513671875,54.09856033325195,,,,21.463314056396484,130.20838928222656,79.3045883178711,9.594696044921875,51.646705627441406,10.126482963562012,,,,11.470000267028809,21.863080978393555,,0.9030511379241943,94.95999908447266,100.657958984375,38.00027084350586,106.86553955078125,11.853068351745605,103.14604949951172,72.78609466552734,,,18.62906265258789,1.7820430994033813,249.96237182617188,48.21428298950195,,106.9384536743164,,,115.99149322509766,176.83999633789062,63.290000915527344,21.502391815185547,,,15.520352363586426,8.436646461486816,49.56325912475586,37.49685287475586,18.83932876586914,38.90906524658203,47.076026916503906,128.52999877929688,106.83453369140625,,54.70975112915039,17.896461486816406,189.36000061035156,62.767086029052734,,61.45000076293945,76.47584533691406,151.0,59.23515701293945,61.290096282958984,25.19906997680664,7.557921886444092,188.8800048828125,42.00413131713867,52.8477668762207,,,9.355056762695312,91.88217163085938,47.99031448364258,85.1051254272461,23.870708465576172,89.6152114868164,,,53.18674087524414,,,,49.49303436279297,38.88793182373047,65.2242660522461,115.42739868164062,9.3484525680542,60.126136779785156,,34.887847900390625,139.4987335205078,74.80999755859375,29.556659698486328,30.176502227783203,96.07720184326172,44.1569709777832,,,,48.682003021240234,86.9142074584961,110.48545837402344,64.90095520019531,,61.554134368896484,37.56884002685547,49.79084396362305,75.47814178466797,47.26963806152344,,624.4029541015625,16.12734031677246,18.64330291748047,,79.1591567993164,34.2647705078125,,118.53690338134766,48.286781311035156,,,,3.940000057220459,87.77916717529297
1744,2018-08-27,64.34812927246094,43.77439880371094,33.15862274169922,38.78408432006836,,39.78911209106445,52.56460189819336,34.93342971801758,21.29338264465332,80.9526596069336,83.3324203491211,,,63.25956344604492,,,9.379003524780273,31.139999389648438,28.139999389648438,158.3457794189453,23.14823341369629,,0.03500000014901161,262.3999938964844,94.29393005371094,45.747615814208984,,134.61805725097656,226.7315216064453,7.812839031219482,57.831146240234375,63.317325592041016,12.456080436706543,43.15859603881836,14.510000228881836,58.725975036621094,99.18276977539062,,13.961775779724121,,29.31999969482422,550.5012817382812,35.144309997558594,48.47883987426758,,-1.549703598022461,98.09286499023438,67.79370880126953,32.89042663574219,74.51000213623047,,44.116127014160156,91.94824981689453,,66.52330017089844,381.8699951171875,92.29212188720703,,40.97999954223633,,11.254097938537598,42.000526428222656,,75.11701965332031,145.0494842529297,179.12901306152344,22.11376953125,43.86417770385742,3.0999999046325684,,138.7625274658203,,1927.6800537109375,27.469999313354492,,255.20736694335938,140.8824920654297,40.88916778564453,,154.75640869140625,29.325729370117188,,90.5865478515625,,8.824808120727539,18.510000228881836,13.082876205444336,114.44580841064453,37.029998779296875,,79.91999816894531,80.970703125,33.90150833129883,200.858642578125,,81.2053451538086,,38.071067810058594,72.66749572753906,185.83314514160156,,45.56291580200195,83.19922637939453,21.8585262298584,,,101.83399963378906,51.56119155883789,30.190000534057617,16.62388038635254,34.76542282104492,767.9400024414062,,342.1480712890625,180.64999389648438,,28.80748748779297,6.851548671722412,27.08142852783203,48.24059295654297,27.834665298461914,18.59636688232422,18.819190979003906,69.80658721923828,16.612701416015625,,,,27.85942268371582,74.38735961914062,63.05172348022461,34.890140533447266,104.52664947509766,,238.6578369140625,,38.970001220703125,47.20000076293945,118.9000015258789,10.876168251037598,,23.981834411621094,42.029998779296875,36.20655059814453,228.61000061035156,342.70001220703125,324.760009765625,74.791748046875,48.16312789916992,1935.699951171875,29.540416717529297,442.424072265625,40.5966682434082,17.223827362060547,,21.880151748657227,71.51293182373047,,53.73131561279297,27.206501007080078,4.671330451965332,26.0,35.490562438964844,,,,,210.50999450683594,,34.870819091796875,,34.939998626708984,38.34746170043945,31.05205726623535,92.61121368408203,,,,43.0500602722168,60.66513442993164,31.489639282226562,,113.54136657714844,,64.69540405273438,,23.04489517211914,32.778594970703125,45.89133834838867,52.62847137451172,,,12.411078453063965,49.939998626708984,,111.45477294921875,129.8798828125,126.75957489013672,,,39.08408737182617,,99.58210754394531,63.32321548461914,42.79763412475586,20.040000915527344,109.18801879882812,31.722209930419922,11.920000076293945,,27.5046443939209,63.48809814453125,45.87617874145508,35.78443908691406,,100.66497039794922,21.013578414916992,,50.54462432861328,313.1939392089844,28.75,,115.37999725341797,,88.3252182006836,304.3399963378906,182.7451934814453,,,61.733131408691406,109.62583923339844,,9.611332893371582,,64.70537567138672,132.7939910888672,83.9734878540039,33.753509521484375,,152.4110107421875,495.6000061035156,130.8331298828125,,,21.101566314697266,5.84434700012207,45.20719909667969,11.320632934570312,15.600000381469727,95.33395385742188,,183.5500030517578,61.00761795043945,65.64759826660156,217.73611450195312,,39.06058120727539,,,5.938309192657471,84.38015747070312,151.67999267578125,82.44999694824219,48.939998626708984,,,42.55635452270508,122.78783416748047,24.2142391204834,,,,,,73.94892883300781,,108.38021850585938,,34.04999923706055,,,,44.58584213256836,68.3499984741211,67.68102264404297,101.92191314697266,132.33950805664062,,21.3208065032959,,,48.599998474121094,61.06714630126953,55.488502502441406,14.649866104125977,4.949999809265137,34.17535400390625,30.6221923828125,91.35018157958984,,57.248077392578125,,138.21954345703125,117.41999816894531,131.40664672851562,,73.04700469970703,104.04866027832031,,102.08631134033203,100.83574676513672,38.900001525878906,110.11959838867188,28.770000457763672,26.520000457763672,35.75,,108.73823547363281,,,,65.52999877929688,79.65869140625,,61.78152084350586,,,33.87556076049805,104.54133605957031,52.349998474121094,40.80571365356445,83.8156967163086,15.339646339416504,69.7126693725586,,72.16000366210938,10.399802207946777,95.41000366210938,36.697784423828125,,33.42560958862305,140.6300048828125,128.48585510253906,5.858972549438477,30.052349090576172,17.525449752807617,33.37531661987305,2.9948832988739014,13.199999809265137,30.760000228881836,96.55999755859375,41.259464263916016,61.73495864868164,127.8095474243164,50.65614318847656,78.02999877929688,5.150000095367432,58.401065826416016,133.95079040527344,93.86711120605469,,28.110733032226562,69.75338745117188,29.0301513671875,33.46571731567383,,106.47010803222656,64.62999725341797,22.102872848510742,41.814823150634766,,60.032108306884766,26.597686767578125,8.169222831726074,55.937408447265625,87.80999755859375,219.92532348632812,,12.843777656555176,,,45.39490509033203,19.149999618530273,73.83275604248047,9.338447570800781,,45.279998779296875,22.600000381469727,99.64948272705078,46.90666580200195,59.63832473754883,27.261249542236328,129.57752990722656,8.026656150817871,81.15048217773438,8.8015718460083,114.5363540649414,18.368562698364258,27.140464782714844,177.4600067138672,75.54000091552734,10.29149055480957,14.173168182373047,,215.93341064453125,,10.972600936889648,236.5843505859375,31.984874725341797,47.91111755371094,247.0,,36.62713623046875,24.996414184570312,103.21223449707031,26.446073532104492,44.033016204833984,,13.930000305175781,,29.96111297607422,55.78981018066406,29.18693733215332,48.2552490234375,,35.622344970703125,,23.889999389648438,22.239999771118164,,,7.241455078125,99.66691589355469,1.982493281364441,113.49751281738281,10.838367462158203,80.30999755859375,,67.3383560180664,56.28817367553711,,12.352980613708496,178.81494140625,80.13999938964844,97.80679321289062,18.006391525268555,44.64048385620117,66.66649627685547,40.429073333740234,7.416446685791016,114.58999633789062,6.933969497680664,30.433835983276367,34.98049545288086,17.110000610351562,13.51902961730957,52.40999984741211,22.771215438842773,9.978714942932129,1241.8199462890625,1256.27001953125,13.357126235961914,121.8576431274414,,6.380000114440918,225.1082000732422,34.57929611206055,,342.5215148925781,,40.781646728515625,39.118621826171875,37.861473083496094,18.149999618530273,93.21548461914062,18.306785583496094,14.132347106933594,15.246423721313477,127.16879272460938,,,36.99819564819336,186.08905029296875,,80.37712860107422,117.1500015258789,,46.496192932128906,232.2763671875,76.97801971435547,9.1899995803833,27.432811737060547,39.060001373291016,142.2310028076172,,14.475369453430176,14.815781593322754,35.33091354370117,,38.179317474365234,92.12552642822266,9.4122314453125,,52.20000076293945,29.551517486572266,66.6291275024414,,7.964576244354248,,61.6883430480957,58.63999938964844,,117.31782531738281,2762.418212890625,71.03501892089844,24.25,145.32000732421875,,305.5,27.733169555664062,251.33999633789062,59.32429885864258,49.06431579589844,147.48504638671875,120.02640533447266,159.0746612548828,70.55000305175781,194.99301147460938,79.41226196289062,86.0594482421875,28.43973731994629,345.1199951171875,7.5,72.36000061035156,,9.427132606506348,45.186485290527344,206.60597229003906,53.70000076293945,42.21134948730469,,,126.41999816894531,24.178165435791016,27.79030990600586,10.668232917785645,,181.74000549316406,42.05609893798828,,126.52075958251953,,20.670549392700195,117.11489868164062,150.01577758789062,165.61830139160156,54.1298828125,35.9228630065918,186.96971130371094,198.45864868164062,27.99065399169922,36.46372604370117,,32.66999816894531,135.61083984375,150.8637237548828,123.02945709228516,93.16706085205078,25.49588966369629,104.3901138305664,56.18842315673828,62.82147979736328,22.852800369262695,21.30767250061035,3.4600000381469727,18.374237060546875,64.5199966430664,51.86098861694336,14.299049377441406,25.0855655670166,,110.1355972290039,62.048301696777344,102.0607681274414,14.564756393432617,,76.66999816894531,17.670000076293945,32.78308868408203,40.839542388916016,,28.97690200805664,,69.79564666748047,,,173.23098754882812,276.7994384765625,49.238277435302734,41.335723876953125,,26.299999237060547,15.003911972045898,19.306598663330078,160.0686798095703,50.96245574951172,,,12.060609817504883,57.290000915527344,,174.17999267578125,154.74610900878906,149.50668334960938,,33.717220306396484,17.280000686645508,,98.35649108886719,30.959999084472656,,,,,293.16705322265625,59.731868743896484,,,66.19072723388672,,39.194793701171875,,,100.78333282470703,7.349999904632568,165.3482666015625,45.868682861328125,7.550000190734863,56.65689468383789,109.01386260986328,138.16000366210938,,66.706298828125,60.57973861694336,65.14797973632812,80.78766632080078,49.58000183105469,31.055646896362305,207.40882873535156,92.24119567871094,46.14789581298828,85.01353454589844,62.381080627441406,37.30717086791992,117.87999725341797,15.59000015258789,32.58430862426758,,146.8074951171875,40.72917938232422,125.29176330566406,170.04006958007812,26.716930389404297,,39.787391662597656,,88.44180297851562,25.435636520385742,358.6586608886719,41.18968963623047,,22.329999923706055,49.90317916870117,19.80955696105957,,,,58.70698928833008,79.8190689086914,185.2583770751953,51.516239166259766,,66.10089874267578,60.439998626708984,45.723045349121094,29.62706184387207,72.12506866455078,24.931766510009766,12.200634956359863,13.831208229064941,58.59394836425781,19.94487953186035,19.95057487487793,,44.95359802246094,12.592958450317383,105.9220962524414,67.61363220214844,,158.6641387939453,43.184913635253906,573.0499877929688,113.43133544921875,67.99056243896484,51.87105178833008,18.246408462524414,11.058908462524414,,,,11.381738662719727,,,28.959999084472656,4.92222261428833,,133.3767852783203,39.4862060546875,,,364.5799865722656,27.8700008392334,44.27785873413086,,,114.1500015258789,79.79019927978516,9.569999694824219,7.075552463531494,6.400000095367432,282.9955139160156,34.04064178466797,5.592013835906982,45.016021728515625,111.7940673828125,,164.7591094970703,,77.21249389648438,77.2157211303711,39.421966552734375,29.6200008392334,59.599998474121094,28.93000030517578,,14.395621299743652,57.6918830871582,27.799999237060547,68.44813537597656,46.66404342651367,67.8503646850586,19.225366592407227,56.044795989990234,13.105660438537598,12.693107604980469,88.99544525146484,48.4116096496582,,24.06749153137207,12.077037811279297,,98.17648315429688,26.197481155395508,,24.775283813476562,18.09239387512207,51.413330078125,,27.483610153198242,60.92291259765625,68.19999694824219,21.5,29.731740951538086,,46.57970428466797,16.69720458984375,7.6659836769104,330.0799865722656,,71.06742858886719,20.3731632232666,15.763758659362793,20.44866943359375,26.420000076293945,226.75,66.29106903076172,27.01887321472168,38.13826370239258,61.03196716308594,,,23.421222686767578,20.742597579956055,16.621931076049805,,,34.293861389160156,62.71794128417969,34.29999923706055,102.80261993408203,15.443815231323242,34.63589859008789,49.55326461791992,21.57904815673828,76.17089080810547,58.26174545288086,164.71817016601562,21.23790168762207,,99.74113464355469,,100.58285522460938,87.70950317382812,60.1667594909668,,,1.9700000286102295,64.7144775390625,138.8699951171875,40.84885025024414,97.6500015258789,,35.854679107666016,104.85750579833984,24.282283782958984,44.14194869995117,38.0,69.54307556152344,24.17164421081543,148.5500030517578,45.133880615234375,34.45446014404297,,84.44109344482422,189.03318786621094,10.919363021850586,103.01055908203125,38.46566390991211,,,,89.97000122070312,,29.000564575195312,61.465396881103516,,,180.51632690429688,13.511340141296387,,28.799999237060547,,45.59000015258789,,35.93134689331055,,16.056161880493164,47.41539001464844,114.51856994628906,,,,,56.37285614013672,388.44000244140625,,,17.043258666992188,133.23995971679688,,14.002116203308105,27.365697860717773,72.97647094726562,,39.10527420043945,,127.86045837402344,,107.08145141601562,43.42002868652344,3.359999895095825,165.4043426513672,64.0999984741211,150.69000244140625,,92.12902069091797,62.96151351928711,9.591842651367188,,36.5,101.66968536376953,,,78.18299865722656,,99.69000244140625,20.808635711669922,30.552194595336914,163.1711883544922,23.985918045043945,32.016597747802734,116.93138122558594,50.25619888305664,,38.36867141723633,39.13471984863281,48.887027740478516,39.94626235961914,40.33440017700195,,20.22577667236328,91.07622528076172,15.15999984741211,37.713356018066406,60.588775634765625,38.555908203125,23.114999771118164,20.18585205078125,,24.229999542236328,15.625323295593262,36.718597412109375,144.0399932861328,176.13645935058594,147.1398162841797,80.03108978271484,,,58.084564208984375,61.27142333984375,331.239990234375,59.17606735229492,17.974281311035156,57.03411102294922,86.8661880493164,11.094924926757812,32.54438781738281,58.056976318359375,67.75469207763672,21.835933685302734,50.25,161.61822509765625,11.8100004196167,102.12999725341797,,37.4843635559082,38.35984420776367,22.85698127746582,11.308052062988281,,151.2882843017578,121.18000030517578,194.69000244140625,49.064998626708984,274.5093078613281,,78.25,,61.779998779296875,102.40409088134766,78.094970703125,70.7300033569336,13.028385162353516,25.149999618530273,54.08000183105469,24.233858108520508,111.10612487792969,,,21.859712600708008,78.50545501708984,15.498675346374512,48.52457046508789,198.79129028320312,35.44139099121094,19.168556213378906,4.957219123840332,,134.81968688964844,89.37450408935547,5.659999847412109,,65.65605926513672,28.969890594482422,163.5917205810547,,,68.22216033935547,57.46392059326172,17.917808532714844,20.647079467773438,62.57929611206055,22.067901611328125,34.77015686035156,,92.80000305175781,44.808494567871094,65.48999786376953,,10.67045783996582,10.432173728942871,52.17518997192383,320.7225341796875,235.5500030517578,,184.739990234375,6454.5498046875,86.82169342041016,40.90526580810547,23.079999923706055,37.943599700927734,13.966686248779297,46.13785934448242,9.574141502380371,80.134033203125,49.150001525878906,52.400001525878906,51.50204849243164,45.266998291015625,,10.22900104522705,126.47000122070312,,235.78770446777344,65.80000305175781,,13.17281436920166,,47.19633483886719,47.451744079589844,,105.34989929199219,35.92350769042969,120.60025024414062,,83.52117156982422,63.854000091552734,38.02022933959961,57.6740608215332,,58.44104766845703,13.972000122070312,51.07845687866211,56.467308044433594,15.96234130859375,,31.54701042175293,,,10.407270431518555,35.88999938964844,,106.14019012451172,63.13471603393555,,,19.030000686645508,,20.6200008392334,,33.5288200378418,372.76385498046875,51.215232849121094,,35.040000915527344,253.13771057128906,141.36514282226562,,28.489999771118164,111.6151351928711,44.970001220703125,159.30999755859375,47.927520751953125,,,15.985564231872559,142.22531127929688,54.41777038574219,,,,21.66789436340332,130.2176513671875,79.9872817993164,9.5853271484375,52.294002532958984,10.049671173095703,,,,11.420000076293945,21.985319137573242,,0.9089580178260803,95.27999877929688,101.20907592773438,37.40806198120117,108.75178527832031,11.84406852722168,102.23295593261719,72.52433013916016,,,18.849380493164062,1.8868690729141235,251.8450927734375,49.18321990966797,,106.18943786621094,,,116.1291732788086,179.32000732421875,63.33000183105469,21.873924255371094,,,15.660244941711426,8.459614753723145,49.529483795166016,37.680999755859375,18.848770141601562,39.54555130004883,47.13618850708008,128.74000549316406,108.10591888427734,,55.11853790283203,18.019306182861328,190.97999572753906,62.97566604614258,,61.79999923706055,76.59249114990234,151.67999267578125,59.84783172607422,60.65729904174805,24.937976837158203,7.632845401763916,188.3000030517578,42.212310791015625,53.21694564819336,,,9.380478858947754,92.867919921875,48.67774200439453,85.07697296142578,24.061166763305664,89.22825622558594,,,53.11410903930664,,,,50.109458923339844,39.17406463623047,62.911800384521484,115.99060821533203,9.3484525680542,60.8353157043457,,34.564208984375,140.21055603027344,76.08000183105469,29.904081344604492,29.893747329711914,97.6718521118164,43.751773834228516,,,,48.38300704956055,87.22632598876953,111.19710540771484,65.53675842285156,,62.5203742980957,37.588356018066406,49.43600845336914,76.49053955078125,47.111846923828125,,625.1859130859375,16.167373657226562,19.019771575927734,,79.48841857910156,34.80788803100586,,118.44237518310547,48.512752532958984,,,,3.940000057220459,87.5636215209961
1745,2018-08-28,64.942138671875,44.15357208251953,32.97637939453125,39.93229675292969,,39.83811569213867,52.98908996582031,35.35452651977539,21.22180938720703,80.32499694824219,83.71864318847656,,,63.21226119995117,,,9.370601654052734,30.889999389648438,28.020000457763672,159.1049041748047,23.13181495666504,,0.03500000014901161,263.0400085449219,94.62372589111328,45.4503173828125,,134.83367919921875,226.35206604003906,7.959761619567871,57.694252014160156,63.27284240722656,12.411466598510742,42.984004974365234,14.470000267028809,58.59341049194336,98.99665832519531,,13.983489036560059,,29.450000762939453,563.4441528320312,35.09335708618164,48.317901611328125,,-1.5617116689682007,97.17951202392578,67.64369201660156,32.971527099609375,74.44999694824219,,44.16314697265625,91.99571228027344,,65.98509979248047,382.25,92.25537109375,,40.63999938964844,,11.017169952392578,41.66451644897461,,75.38020324707031,143.84548950195312,179.1470489501953,22.432296752929688,43.31242752075195,3.0999999046325684,,140.38047790527344,,1932.8199462890625,27.1200008392334,,255.6674346923828,140.611083984375,39.945648193359375,,154.4973602294922,29.351064682006836,,90.59638977050781,,8.859015464782715,18.420000076293945,13.097869873046875,116.25738525390625,37.84000015258789,,79.83999633789062,80.3721694946289,33.75238037109375,199.02906799316406,,79.3448715209961,,37.893402099609375,72.5792236328125,187.10707092285156,,45.45072937011719,82.44330596923828,21.9180850982666,,,102.05279541015625,51.9182014465332,30.149999618530273,16.479463577270508,34.81045913696289,766.1199951171875,,339.7009582519531,178.19000244140625,,28.770687103271484,6.964295864105225,27.098207473754883,47.97604751586914,27.92384910583496,18.549758911132812,18.77931785583496,69.88308715820312,16.685443878173828,,,,27.545080184936523,70.66159057617188,63.50648880004883,34.8563232421875,103.22817993164062,,239.91493225097656,,38.33000183105469,47.4900016784668,119.36000061035156,10.826125144958496,,23.44549560546875,42.369998931884766,36.42070388793945,225.72000122070312,345.5299987792969,324.6600036621094,74.66290283203125,48.081298828125,1931.22998046875,29.655813217163086,442.1861572265625,40.42206573486328,16.768295288085938,,21.925809860229492,71.66999053955078,,53.87458038330078,26.993671417236328,4.729359149932861,26.610000610351562,34.99707794189453,,,,,210.77000427246094,,34.85102844238281,,35.060001373291016,37.706703186035156,30.766372680664062,91.96366119384766,,,,43.312618255615234,60.951969146728516,31.353017807006836,,115.47447204589844,,64.68646240234375,,23.063472747802734,32.64381408691406,45.69891357421875,52.60255813598633,,,12.331645965576172,49.720001220703125,,111.67941284179688,129.84332275390625,126.62029266357422,,,38.675540924072266,,101.31272888183594,63.41202926635742,43.125091552734375,20.459999084472656,108.87278747558594,31.604284286499023,11.84000015258789,,27.027488708496094,63.420379638671875,45.94868087768555,35.84489059448242,,100.17163848876953,20.79422950744629,,51.10334396362305,318.1106262207031,28.100000381469727,,115.76000213623047,,87.87816619873047,305.0299987792969,183.68338012695312,,,61.447872161865234,109.21844482421875,,9.715496063232422,,64.30341339111328,132.83990478515625,83.86304473876953,33.67939758300781,,151.5353546142578,494.0899963378906,131.5053253173828,,,21.187694549560547,5.8034772872924805,45.12981414794922,11.481544494628906,15.649999618530273,94.99380493164062,,187.74000549316406,61.545257568359375,64.93560791015625,217.9537811279297,,38.85931396484375,,,5.897912502288818,83.88249206542969,152.99000549316406,83.0,51.150001525878906,,,42.88518524169922,122.39623260498047,24.121225357055664,,,,,,73.99718475341797,,108.63906860351562,,33.400001525878906,,,,44.58584213256836,68.4000015258789,67.64490509033203,101.50694274902344,131.3304901123047,,21.5980281829834,,,48.349998474121094,60.72431564331055,56.48777389526367,14.649866104125977,5.0,33.8829231262207,30.501497268676758,91.25985717773438,,57.56238555908203,,138.503173828125,118.25,130.4532928466797,,72.52959442138672,103.70891571044922,,102.25276947021484,101.07194519042969,38.709999084472656,110.36467742919922,28.290000915527344,26.049999237060547,36.33000183105469,,109.70022583007812,,,,66.30000305175781,79.75230407714844,,61.60210037231445,,,33.99356460571289,105.55113220214844,52.650001525878906,40.81419372558594,83.35648345947266,15.18207836151123,69.50505065917969,,72.22000122070312,10.392653465270996,95.26000213623047,36.38113784790039,,33.33968734741211,141.58999633789062,127.31029510498047,5.873582363128662,30.290708541870117,16.89504051208496,33.52973937988281,3.0040981769561768,12.949999809265137,30.969999313354492,96.55999755859375,41.10939407348633,61.68067169189453,128.0993194580078,50.47007751464844,77.06999969482422,5.050000190734863,58.3751335144043,135.73358154296875,93.69255065917969,,27.924455642700195,69.6441650390625,28.55705451965332,33.51484680175781,,105.85990905761719,65.0199966430664,21.75844955444336,41.805809020996094,,60.43244171142578,26.613643646240234,8.15018081665039,55.60472106933594,88.08999633789062,222.09417724609375,,12.560561180114746,,,45.65714645385742,19.149999618530273,73.58636474609375,9.367810249328613,,45.33000183105469,23.239999771118164,98.19674682617188,47.33000183105469,59.619667053222656,27.105113983154297,129.24354553222656,7.777070999145508,81.79692077636719,8.819193840026855,113.03385925292969,18.69424819946289,27.016307830810547,176.25999450683594,75.05999755859375,10.298822402954102,14.105812072753906,,217.58128356933594,,10.965360641479492,235.37721252441406,32.26270294189453,47.83537292480469,244.0,,36.55251693725586,24.74636459350586,102.91568756103516,26.419395446777344,43.39420700073242,,13.899999618530273,,29.996519088745117,55.456764221191406,29.18693733215332,48.38439178466797,,35.08660125732422,,23.299999237060547,22.149999618530273,,,7.115637302398682,99.17796325683594,1.982493281364441,114.76075744628906,10.860177993774414,80.91999816894531,,67.6598892211914,55.64757537841797,,12.400069236755371,179.11708068847656,81.3499984741211,97.73020935058594,17.62838363647461,44.937522888183594,66.76449584960938,39.9971923828125,7.408807754516602,113.68000030517578,6.9590020179748535,30.47909927368164,34.6370964050293,17.075000762939453,12.894084930419922,52.40999984741211,22.676454544067383,9.978714942932129,1231.1500244140625,1245.8599853515625,13.292241096496582,122.98493957519531,,6.210000038146973,224.89474487304688,34.479286193847656,,339.56591796875,,41.22067642211914,39.265167236328125,37.54756546020508,18.059999465942383,93.34379577636719,18.246370315551758,14.132347106933594,15.2638578414917,126.18059539794922,,,36.91781234741211,186.079833984375,,89.29464721679688,116.55000305175781,,46.405029296875,230.20033264160156,76.6909408569336,9.020000457763672,27.47788429260254,39.2599983215332,142.9004669189453,,14.730555534362793,14.786177635192871,35.302978515625,,37.82557678222656,91.6337661743164,9.398210525512695,,51.75,29.21734619140625,66.61927795410156,,7.964576244354248,,61.65092468261719,58.88999938964844,,117.23787689208984,2762.418212890625,71.5236587524414,25.25,145.72999572753906,,304.25,27.6326904296875,251.6999969482422,59.23218536376953,48.916473388671875,147.6387481689453,119.26726531982422,159.32090759277344,69.5,194.98348999023438,79.31885528564453,86.0594482421875,27.941282272338867,344.760009765625,7.46999979019165,73.8499984741211,,9.477617263793945,45.39208984375,210.46578979492188,45.16999816894531,41.95415496826172,,,126.55999755859375,24.195283889770508,28.155765533447266,10.683196067810059,,181.6366729736328,44.435001373291016,,126.70388793945312,,20.64548110961914,117.14244079589844,150.21026611328125,165.7724609375,53.94041442871094,35.758155822753906,187.1690216064453,198.11126708984375,28.785953521728516,35.738487243652344,,32.15999984741211,134.58860778808594,150.67178344726562,122.48235321044922,93.16706085205078,25.83524513244629,103.88027954101562,57.486724853515625,62.34174346923828,22.781198501586914,21.160085678100586,3.359999895095825,18.339683532714844,64.11000061035156,51.18193435668945,14.526155471801758,24.952831268310547,,110.02307891845703,61.715763092041016,102.1316146850586,14.435078620910645,,77.12000274658203,17.459999084472656,32.627620697021484,40.55351257324219,,28.902576446533203,,69.8133544921875,,,171.5233154296875,285.1577453613281,49.359039306640625,41.01536560058594,,26.139999389648438,14.959716796875,19.329843521118164,160.53395080566406,51.14717102050781,,,12.100858688354492,57.7599983215332,,174.24000549316406,154.9154510498047,149.7904815673828,,33.786537170410156,17.40999984741211,,98.4219970703125,31.56999969482422,,,,,293.16705322265625,59.84796905517578,,,65.66390228271484,,39.020751953125,,,102.00814819335938,7.25,163.4058380126953,46.171443939208984,8.020000457763672,57.19826889038086,108.35885620117188,138.67999267578125,,67.95921325683594,60.10759353637695,64.93756866455078,80.10486602783203,49.689998626708984,31.107011795043945,208.48739624023438,93.060546875,46.60479736328125,86.4969711303711,62.42860412597656,37.10679626464844,117.47000122070312,15.550000190734863,31.385860443115234,,147.86866760253906,40.32820510864258,124.9841079711914,170.8932342529297,26.315109252929688,,39.562652587890625,,88.74759674072266,25.33677101135254,358.71649169921875,41.08466720581055,,22.049999237060547,50.68094253540039,19.801782608032227,,,,58.417579650878906,79.35741424560547,186.23655700683594,50.92741012573242,,67.16004943847656,60.790000915527344,45.28913497924805,29.839929580688477,72.32330322265625,24.77323341369629,12.357477188110352,13.636357307434082,58.2881965637207,19.782411575317383,20.047943115234375,,45.05271911621094,12.584001541137695,106.5599594116211,67.75527954101562,,159.1563720703125,43.20272445678711,575.6099853515625,113.57633209228516,67.10115051269531,52.14002227783203,18.29665184020996,11.002626419067383,,,,11.373263359069824,,,29.030000686645508,4.92222261428833,,133.72528076171875,39.2789306640625,,,368.489990234375,27.469999313354492,44.252872467041016,,,114.19999694824219,79.72261810302734,9.569999694824219,7.108928203582764,7.400000095367432,283.2594909667969,32.952125549316406,5.611600875854492,45.476566314697266,111.67189025878906,,164.3555908203125,,76.9439468383789,78.09721374511719,39.382877349853516,29.889999389648438,60.54999923706055,28.229999542236328,,14.291807174682617,57.800540924072266,28.399999618530273,68.07102966308594,46.542198181152344,67.63248443603516,19.33729362487793,56.444801330566406,13.058176040649414,12.654788970947266,89.8438720703125,48.992183685302734,,24.113231658935547,11.792115211486816,,98.17648315429688,26.697959899902344,,25.08011817932129,18.013986587524414,51.04181671142578,,27.685243606567383,60.914127349853516,66.75,21.610000610351562,29.812057495117188,,45.92816925048828,16.727008819580078,7.611485958099365,332.0299987792969,,70.97882843017578,20.039546966552734,15.412585258483887,20.089384078979492,26.299999237060547,229.22000122070312,66.07203674316406,26.750301361083984,38.33576965332031,60.91635513305664,,,23.386520385742188,20.786487579345703,16.763927459716797,,,35.59336471557617,62.8174934387207,34.5099983215332,101.6686019897461,15.409607887268066,34.56925964355469,49.386444091796875,21.468730926513672,76.20741271972656,58.16645431518555,165.17083740234375,21.16574478149414,,99.81409454345703,,99.60969543457031,88.41316223144531,61.42555236816406,,,1.9600000381469727,64.10169219970703,138.72000122070312,40.89590835571289,99.55999755859375,,35.587467193603516,103.66862487792969,24.4143009185791,44.05065155029297,37.150001525878906,69.67351531982422,24.113676071166992,148.8000030517578,45.25166702270508,34.42090606689453,,84.4579086303711,190.5153045654297,11.001808166503906,102.770263671875,38.214637756347656,,,,90.61000061035156,,28.97231674194336,63.69254684448242,,,180.7807159423828,13.407506942749023,,28.799999237060547,,45.27000045776367,,35.696144104003906,,16.056161880493164,47.45126724243164,114.68083953857422,,,,,57.30085372924805,390.04998779296875,,,17.069561004638672,133.07351684570312,,14.136752128601074,27.427770614624023,72.62201690673828,,39.113285064697266,,127.6162338256836,,107.8453598022461,43.05988311767578,3.3499999046325684,165.94659423828125,62.9900016784668,148.60000610351562,,92.47109985351562,62.756465911865234,9.637953758239746,,35.25,101.76449584960938,,,77.68626403808594,,102.02999877929688,20.711124420166016,30.815271377563477,163.48023986816406,24.08910369873047,32.14414978027344,116.7591552734375,50.33209991455078,,38.63923645019531,38.58800506591797,48.7633171081543,39.79704666137695,40.23058319091797,,20.134174346923828,91.00223541259766,15.100000381469727,37.9310188293457,60.511749267578125,37.84100341796875,23.045000076293945,20.159950256347656,,24.25,15.342083930969238,36.5579719543457,145.0,176.38621520996094,146.35731506347656,80.00225067138672,,,58.3133430480957,61.22332763671875,326.5899963378906,59.60258102416992,17.895830154418945,56.348114013671875,87.62384033203125,11.12366771697998,32.41741943359375,58.246578216552734,67.49929809570312,21.835933685302734,49.900001525878906,162.51388549804688,11.289999961853027,101.86000061035156,,37.57917022705078,38.10198974609375,22.944257736206055,11.807804107666016,,153.27947998046875,127.43000030517578,191.9600067138672,48.26499938964844,274.6419982910156,,80.80000305175781,,62.25,102.34210205078125,77.06803131103516,69.0199966430664,13.06887149810791,25.360000610351562,54.02000045776367,24.488506317138672,111.2804183959961,,,22.787885665893555,79.34407043457031,15.519850730895996,48.61067199707031,195.86981201171875,35.161590576171875,19.126874923706055,4.89220666885376,,135.5295867919922,89.33631134033203,5.510000228881836,,65.13929748535156,28.960792541503906,163.02557373046875,,,68.09403991699219,57.048824310302734,17.83048439025879,20.566194534301758,61.67728042602539,22.194616317749023,35.148521423339844,,92.55000305175781,44.721710205078125,65.55999755859375,,10.597868919372559,10.432173728942871,52.346641540527344,320.6153869628906,237.10000610351562,,185.53790283203125,6409.08984375,86.72791290283203,40.92490768432617,23.479999542236328,38.06926727294922,13.888439178466797,46.02306365966797,9.523882865905762,80.22654724121094,48.849998474121094,51.29999923706055,51.57393264770508,45.081111907958984,,10.112285614013672,126.06999969482422,,235.82733154296875,65.58999633789062,,13.17281436920166,,46.875213623046875,47.26499557495117,,105.53107452392578,35.7294921875,120.95684814453125,,82.98070526123047,62.37200164794922,38.77092742919922,57.325294494628906,,58.326255798339844,14.008999824523926,50.15119171142578,55.97006607055664,15.923959732055664,,31.574663162231445,,,10.407270431518555,35.4900016784668,,105.92837524414062,63.219818115234375,,,19.290000915527344,,20.940000534057617,,33.272216796875,375.121337890625,51.23301696777344,,34.849998474121094,254.49310302734375,139.94020080566406,,28.440000534057617,110.62380981445312,45.40999984741211,158.47999572753906,47.69870376586914,,,15.873953819274902,142.0297088623047,54.45137405395508,,,,21.578947067260742,129.82884216308594,80.87736511230469,9.575956344604492,52.22106170654297,9.992060661315918,,,,11.479999542236328,21.941661834716797,,0.9166021347045898,95.16000366210938,100.52435302734375,35.95713806152344,107.42088317871094,11.84406852722168,101.19038391113281,73.50155639648438,,,18.669862747192383,1.8062336444854736,251.98703002929688,49.270423889160156,,105.94868469238281,,,116.26686096191406,180.8699951171875,63.25,21.920364379882812,,,15.636930465698242,8.497893333435059,50.38199234008789,37.98143768310547,18.848770141601562,39.351844787597656,46.96431350708008,130.63999938964844,107.63648986816406,,55.07101058959961,18.019306182861328,191.5,62.830570220947266,,62.20000076293945,76.54389953613281,152.25999450683594,60.03349685668945,60.51266098022461,24.705110549926758,7.567287445068359,187.1199951171875,42.212310791015625,53.189937591552734,,,9.36352825164795,92.9247817993164,47.980350494384766,84.86115264892578,23.870708465576172,90.67229461669922,,,53.86458969116211,,,,49.76996994018555,39.12358093261719,62.7198600769043,115.76334381103516,9.3484525680542,61.072654724121094,,34.129615783691406,140.38140869140625,76.36000061035156,29.9210262298584,30.030250549316406,98.32965087890625,43.80702590942383,,,,48.28334426879883,87.27362060546875,111.41828155517578,65.43895721435547,,61.676368713378906,38.232391357421875,49.67576599121094,76.70680236816406,47.09328842163086,,623.982177734375,16.154029846191406,19.437158584594727,,80.31633758544922,36.15001678466797,,119.08515167236328,48.377174377441406,,,,4.039999961853027,87.73016357421875
1746,2018-08-29,65.25375366210938,45.031654357910156,33.66698455810547,39.7458381652832,,40.03411865234375,53.780181884765625,35.21117401123047,21.364957809448242,80.58927154541016,84.0860595703125,,,63.53404235839844,,,9.379003524780273,30.8700008392334,28.540000915527344,161.09764099121094,23.205717086791992,,0.03500000014901161,268.3599853515625,94.3881607055664,45.4052734375,,137.19601440429688,228.5530548095703,7.994332790374756,57.91327667236328,63.79780960083008,12.500694274902344,43.131019592285156,14.550000190734863,58.508201599121094,98.97806549072266,,13.983489036560059,,29.549999237060547,566.8955688476562,35.24619674682617,48.19272232055664,,-1.5602986812591553,96.3966293334961,67.77494049072266,32.36778259277344,75.2300033569336,,44.0596923828125,91.78693389892578,,66.64680480957031,385.42999267578125,92.43917846679688,,41.36000061035156,,10.7615385055542,41.37651824951172,,75.37046813964844,144.93202209472656,180.16627502441406,22.432296752929688,43.07596969604492,3.0999999046325684,,140.7078094482422,,1998.0999755859375,26.719999313354492,,256.070068359375,141.667724609375,40.851802825927734,,155.6814727783203,29.351064682006836,,89.33673858642578,,8.859015464782715,18.610000610351562,13.060383796691895,116.0128173828125,38.0,,79.30000305175781,80.46717834472656,33.543609619140625,199.15426635742188,,79.90397644042969,,37.52115249633789,73.47175598144531,187.59576416015625,,45.7498779296875,82.85904693603516,22.03720474243164,,,101.51055908203125,51.57904052734375,30.850000381469727,16.63992691040039,34.963565826416016,769.6400146484375,,338.71441650390625,178.5,,28.65107536315918,7.033677101135254,27.458961486816406,48.29727554321289,28.134096145629883,18.642972946166992,18.89893341064453,70.74397277832031,16.31263542175293,,,,27.341684341430664,70.71626281738281,63.515953063964844,35.02537155151367,104.29055786132812,,241.49790954589844,,38.16999816894531,48.04999923706055,118.97000122070312,10.842803955078125,,24.0201416015625,42.060001373291016,36.76039505004883,225.8699951171875,349.989990234375,324.5799865722656,74.60770416259766,47.72676086425781,1944.030029296875,30.179515838623047,443.8968811035156,40.586971282958984,16.784006118774414,,21.998865127563477,72.52495574951172,,54.725189208984375,27.08234977722168,4.729359149932861,23.700000762939453,35.10224151611328,,,,,211.27000427246094,,35.14780044555664,,35.540000915527344,37.53331756591797,30.7187557220459,91.92610931396484,,,,42.3842887878418,59.948055267333984,31.523788452148438,,115.30677032470703,,64.82051849365234,,23.054182052612305,32.94033432006836,45.725154876708984,52.73211669921875,,,11.994065284729004,49.20000076293945,,111.45477294921875,129.7152557373047,126.64816284179688,,,38.130802154541016,,101.6695556640625,63.73031234741211,43.144935607910156,21.0,108.64102172851562,31.250505447387695,11.869999885559082,,26.277671813964844,63.613868713378906,46.79134750366211,35.525333404541016,,101.3107681274414,20.57488250732422,,51.13223648071289,316.854248046875,28.5,,117.68000030517578,,87.65009307861328,309.1499938964844,186.1265106201172,,,61.61351013183594,109.21844482421875,,9.781780242919922,,65.2249755859375,132.8857879638672,83.61669921875,34.050010681152344,,153.83164978027344,487.6499938964844,130.72418212890625,,,21.245115280151367,5.7953033447265625,45.99818801879883,11.670852661132812,15.850000381469727,94.6158676147461,,189.97000122070312,61.8004035949707,66.27848052978516,217.8875274658203,,39.051177978515625,,,6.075657844543457,84.50918579101562,154.8000030517578,83.3499984741211,52.16999816894531,,,43.36929702758789,123.03616333007812,23.996150970458984,,,,,,74.99139404296875,,109.69363403320312,,32.150001525878906,,,,44.58584213256836,69.3499984741211,67.2205581665039,101.81182861328125,131.7615203857422,,21.564424514770508,,,48.95000076293945,60.99000549316406,56.22834777832031,14.69525146484375,4.800000190734863,33.990150451660156,29.472002029418945,92.16292572021484,,57.8766975402832,,138.02105712890625,118.62000274658203,131.5269775390625,,72.54806518554688,103.57302856445312,,102.51171875,102.0167236328125,38.209999084472656,110.23722839355469,28.34000015258789,26.1200008392334,36.130001068115234,,109.53254699707031,,,,67.87000274658203,81.23146057128906,,61.64931869506836,,,33.911869049072266,105.4593276977539,52.95000076293945,40.94575500488281,83.76298522949219,15.237692832946777,69.83377075195312,,73.05000305175781,10.421245574951172,96.06999969482422,36.76625061035156,,33.49435043334961,142.22000122070312,128.03756713867188,5.880889892578125,30.74835777282715,16.78696632385254,33.71312713623047,3.031743288040161,12.949999809265137,31.729999542236328,96.73999786376953,41.36262893676758,62.01548767089844,129.34555053710938,50.09793472290039,77.62999725341797,5.0,58.07266616821289,136.0048370361328,93.4132080078125,,27.75511360168457,69.889892578125,28.45917510986328,33.46571731567383,,106.58674621582031,64.76000213623047,21.578752517700195,42.22026443481445,,60.423545837402344,26.96473503112793,8.15018081665039,55.910438537597656,88.52999877929688,222.54412841796875,,12.574723243713379,,,45.65714645385742,19.149999618530273,73.4279556274414,9.433883666992188,,45.40999984741211,23.139999389648438,96.3354263305664,47.94333267211914,59.3677978515625,27.367422103881836,130.4420623779297,7.727153778076172,81.51355743408203,8.783952713012695,113.77113342285156,18.601194381713867,27.043895721435547,175.89999389648438,74.93000030517578,10.3867826461792,14.115434646606445,,218.82444763183594,,11.037738800048828,235.3486785888672,32.53183364868164,47.944786071777344,243.0,,36.692420959472656,24.651517868041992,103.36526489257812,26.250438690185547,44.815792083740234,,13.899999618530273,,30.031932830810547,55.50434494018555,29.18693733215332,48.90098190307617,,35.45547103881836,,23.770000457763672,22.6200008392334,,,7.080686569213867,98.66946411132812,1.99103844165802,114.76075744628906,10.845640182495117,82.51000213623047,,69.1520767211914,55.4180908203125,,12.470704078674316,178.28387451171875,80.73999786376953,99.338623046875,17.51934051513672,45.138729095458984,67.37932586669922,40.261619567871094,7.462276935577393,114.19999694824219,7.009066104888916,30.605831146240234,34.451473236083984,17.290000915527344,12.976798057556152,52.79999923706055,22.392166137695312,9.978714942932129,1249.300048828125,1264.6500244140625,13.338589668273926,123.61783599853516,,6.269999980926514,224.73655700683594,34.66264343261719,,341.01544189453125,,41.07432556152344,39.60711669921875,37.5937385559082,18.329999923706055,92.39979553222656,18.41899299621582,14.16709041595459,15.691004753112793,128.01168823242188,,,36.66770553588867,186.76510620117188,,92.30032348632812,117.4800033569336,,46.2591552734375,228.7823028564453,77.39379119873047,9.289999961853027,27.5319766998291,39.459999084472656,143.0789337158203,,14.704157829284668,14.993392944335938,35.77791213989258,,37.9771842956543,92.42241668701172,9.454278945922852,,52.599998474121094,28.78382682800293,66.10719299316406,,7.964576244354248,,61.75381851196289,59.279998779296875,,117.99766540527344,2762.418212890625,72.48179626464844,25.799999237060547,146.57000732421875,,306.1000061035156,27.775035858154297,254.4600067138672,59.572967529296875,49.14747619628906,149.262451171875,119.14838409423828,160.05027770996094,70.6500015258789,195.65162658691406,79.62245178222656,86.24146270751953,28.29204750061035,350.6300048828125,7.5,74.08000183105469,,9.339929580688477,45.56031036376953,212.3859100341797,46.189998626708984,42.14706039428711,,,126.19000244140625,24.614654541015625,28.2335205078125,10.660751342773438,,184.6699981689453,44.68989944458008,,127.04280090332031,,20.637126922607422,117.42693328857422,151.50369262695312,166.25436401367188,53.77937316894531,35.992210388183594,188.4121856689453,198.14024353027344,28.747154235839844,35.27029037475586,,31.950000762939453,135.85696411132812,151.2667694091797,122.9747314453125,93.11534118652344,25.75486946105957,103.5404052734375,56.9210319519043,62.6383171081543,22.620086669921875,21.030942916870117,3.4000000953674316,18.279211044311523,64.44999694824219,51.62593078613281,14.475685119628906,24.962316513061523,,109.43247985839844,62.397891998291016,101.96334075927734,14.491812705993652,,77.68000030517578,17.5,33.2397575378418,40.517765045166016,,28.503089904785156,,68.45905303955078,,,172.2606964111328,279.65142822265625,49.54560470581055,40.82145309448242,,26.520000457763672,15.011277198791504,19.29110336303711,159.00833129882812,51.224945068359375,,,12.141101837158203,57.720001220703125,,173.94000244140625,154.9154510498047,150.87831115722656,,34.3509635925293,17.989999771118164,,98.56236267089844,31.889999389648438,,,,,293.1489562988281,59.57109832763672,,,66.6678466796875,,39.31386184692383,,,102.39444732666016,7.300000190734863,161.9794921875,46.30390548706055,8.119999885559082,57.07603454589844,108.96704864501953,138.6999969482422,,68.29835510253906,60.125755310058594,64.77499389648438,80.11183166503906,49.650001525878906,30.9957275390625,210.38958740234375,92.63306427001953,46.336952209472656,86.43287658691406,62.76127624511719,36.97321701049805,118.25,15.720000267028809,32.06367111206055,,149.2134552001953,40.014801025390625,124.9841079711914,170.9416961669922,26.09369659423828,,39.83420944213867,,89.50746154785156,25.588430404663086,359.77593994140625,41.11092758178711,,22.59000015258789,50.71711730957031,19.856184005737305,,,,58.9394645690918,79.72486114501953,187.15249633789062,50.52993392944336,,67.97847747802734,61.380001068115234,45.26588439941406,30.565603256225586,72.1595458984375,24.587121963500977,12.349221229553223,13.709826469421387,58.441062927246094,20.804983139038086,20.515302658081055,,45.007667541503906,12.619828224182129,108.26089477539062,67.75527954101562,,158.94158935546875,43.630210876464844,581.0,114.5622787475586,67.49642944335938,51.63197326660156,18.33014488220215,11.077667236328125,,,,11.356313705444336,,,28.899999618530273,4.929147243499756,,134.88687133789062,39.5292854309082,,,368.0400085449219,27.739999771118164,44.41948699951172,,,115.61000061035156,79.92536163330078,9.579999923706055,7.108928203582764,8.0,280.14788818359375,33.4468994140625,5.592013835906982,46.21148681640625,109.55410766601562,,163.9614715576172,,77.7403335571289,78.37893676757812,38.99010467529297,30.149999618530273,61.130001068115234,27.56999969482422,,14.248551368713379,58.035980224609375,29.799999237060547,69.12847900390625,46.80461883544922,67.51951599121094,19.371732711791992,57.24480056762695,13.153144836425781,12.779324531555176,90.45124053955078,48.536006927490234,,24.232149124145508,12.122991561889648,,100.66413879394531,26.430463790893555,,25.263017654418945,17.906179428100586,50.55657958984375,,27.667715072631836,60.966796875,67.25,21.579999923706055,30.070964813232422,,46.16423416137695,16.71211051940918,7.638734817504883,332.7699890136719,,71.08515167236328,19.94856071472168,15.510132789611816,20.150537490844727,26.780000686645508,231.22999572753906,66.53752136230469,26.70426368713379,38.543148040771484,60.86298751831055,,,23.325773239135742,20.83037757873535,16.730518341064453,,,35.77769470214844,63.514347076416016,34.970001220703125,102.473388671875,15.443815231323242,34.56925964355469,49.12305450439453,21.400846481323242,76.216552734375,58.616886138916016,165.8026885986328,21.0615177154541,,100.39781188964844,,100.68106842041016,89.28530883789062,61.30696105957031,,,1.9700000286102295,63.746910095214844,139.47999572753906,41.159446716308594,100.44999694824219,,35.51458740234375,105.35759735107422,24.397794723510742,43.776763916015625,36.04999923706055,69.8505859375,24.355199813842773,149.3000030517578,45.501102447509766,34.43768310546875,,83.86060333251953,188.758056640625,11.120894432067871,103.3624267578125,38.11127471923828,,,,92.62000274658203,,29.009981155395508,63.16313934326172,,,182.8665313720703,13.141433715820312,,28.200000762939453,,45.58000183105469,,35.743186950683594,,16.166576385498047,47.478179931640625,118.307861328125,,,,,57.24013900756836,406.6199951171875,,,17.113393783569336,132.6482391357422,,14.406022071838379,27.6583309173584,73.49877166748047,,39.297786712646484,,126.71456146240234,,108.66727447509766,42.91213607788086,3.3299999237060547,166.9376220703125,59.91999816894531,149.58999633789062,,93.88831329345703,63.352928161621094,9.68407154083252,,34.75,102.16267395019531,,,77.177978515625,,102.29000091552734,20.594114303588867,30.674964904785156,164.5812225341797,24.586267471313477,32.526824951171875,116.7782974243164,50.52185821533203,,38.360225677490234,38.627769470214844,48.848968505859375,39.6478271484375,40.27383804321289,,19.8593692779541,91.29812622070312,14.90999984741211,38.55562210083008,60.52137756347656,37.723487854003906,22.719999313354492,20.159950256347656,,23.989999771118164,15.261159896850586,36.84709548950195,145.14999389648438,176.32626342773438,147.5892791748047,79.99263763427734,,,58.51573181152344,61.03096008300781,323.4599914550781,59.95155715942383,17.948129653930664,56.71749496459961,87.86795806884766,11.11408805847168,33.18788528442383,58.45514678955078,67.79118347167969,21.97948455810547,49.900001525878906,163.61061096191406,11.170000076293945,102.16999816894531,,37.837745666503906,38.28248596191406,22.891891479492188,11.766915321350098,,152.54013061523438,127.69999694824219,191.25999450683594,48.375,276.1197509765625,,85.69999694824219,,62.189998626708984,103.31619262695312,77.161376953125,69.23999786376953,13.1498441696167,25.690000534057617,53.88999938964844,24.480016708374023,111.33850860595703,,,22.787885665893555,79.20880889892578,15.548079490661621,48.19740295410156,197.83636474609375,35.466819763183594,19.085187911987305,4.916586399078369,,134.87571716308594,88.80168914794922,5.559999942779541,,65.97903442382812,28.833372116088867,164.3498077392578,,,67.89266967773438,57.47294235229492,17.59034538269043,20.638568878173828,62.07306671142578,22.18486976623535,35.0709114074707,,89.5999984741211,44.54814529418945,67.0,,10.634163856506348,10.469565391540527,52.6552848815918,319.27587890625,237.82000732421875,,188.86766052246094,6445.4501953125,86.2684555053711,40.74824523925781,23.290000915527344,38.38828659057617,13.901479721069336,45.91710662841797,9.51550579071045,81.08710479736328,49.099998474121094,51.9900016784668,52.0196533203125,45.545860290527344,,10.254837989807129,127.4800033569336,,237.58143615722656,65.9800033569336,,13.208730697631836,,46.883670806884766,48.14537811279297,,105.3317642211914,35.317230224609375,121.3043212890625,,83.47291564941406,61.00199890136719,40.40049743652344,57.88515853881836,,57.92446517944336,14.166000366210938,50.276912689208984,55.65928649902344,16.01351547241211,,31.187475204467773,,,10.413955688476562,35.349998474121094,,106.34281158447266,63.267093658447266,,,19.299999237060547,,21.06999969482422,,33.48604965209961,372.33966064453125,51.33971405029297,,34.5099983215332,254.9574737548828,139.55160522460938,,28.34000015258789,111.27268981933594,45.380001068115234,159.77000427246094,47.813114166259766,,,16.286041259765625,143.81971740722656,54.6697883605957,,,,21.703474044799805,129.88442993164062,80.59220123291016,9.566587448120117,52.48545455932617,9.953655242919922,,,,11.479999542236328,22.011510848999023,,0.9162547588348389,95.16000366210938,100.70805358886719,35.868309020996094,108.56029510498047,11.835066795349121,102.5055160522461,73.5190200805664,,,18.7514591217041,1.8062336444854736,253.3683319091797,49.36731719970703,,106.70661926269531,,,116.99461364746094,184.86000061035156,63.40999984741211,22.013246536254883,,,15.660244941711426,8.513204574584961,50.49171829223633,38.05896759033203,18.83932876586914,39.57323455810547,46.89556121826172,131.8000030517578,106.59004211425781,,55.261131286621094,18.08840560913086,190.2100067138672,62.26829528808594,,61.849998474121094,77.0106201171875,153.77999877929688,58.84526824951172,60.96464920043945,24.415788650512695,7.576653480529785,187.4199981689453,42.543495178222656,53.09088897705078,,,9.372003555297852,91.51252746582031,49.59430694580078,85.03943634033203,23.735801696777344,90.2664566040039,,,53.775814056396484,,,,49.97544479370117,39.266632080078125,62.29942321777344,115.95108795166016,9.3484525680542,61.357460021972656,,34.33304214477539,140.8464813232422,77.91999816894531,29.802396774291992,30.000999450683594,99.21665954589844,44.2398567199707,,,,48.63669967651367,87.84113311767578,112.66844940185547,65.9117202758789,,62.776485443115234,38.603206634521484,49.62781524658203,76.85424041748047,47.241790771484375,,622.9349365234375,16.20073699951172,19.437158584594727,,80.89962005615234,38.15348815917969,,119.58614349365234,48.521793365478516,,,,4.150000095367432,88.00447845458984
1747,2018-08-30,65.49720001220703,44.273311614990234,32.842098236083984,39.647701263427734,,39.936119079589844,54.27462387084961,35.0767822265625,21.123395919799805,79.93683624267578,84.83968353271484,,,63.4299201965332,,,9.34538745880127,30.600000381469727,28.3700008392334,160.01588439941406,23.06612205505371,,0.04500000178813934,266.42999267578125,93.32772064208984,45.387245178222656,,136.3898162841797,226.92127990722656,7.717771053314209,57.99541091918945,63.895694732666016,12.402544021606445,42.73590850830078,14.579999923706055,56.756446838378906,99.02459716796875,,13.983489990234375,,29.25,564.3070068359375,35.06788635253906,47.96025466918945,,-1.547231674194336,95.05455017089844,67.2029800415039,31.673933029174805,74.70999908447266,,43.777557373046875,90.20209503173828,,66.7791519165039,387.04998779296875,92.35606384277344,,40.869998931884766,,10.774007797241211,41.4149169921875,,74.52240753173828,142.91552734375,180.7074432373047,22.42264747619629,42.95772933959961,3.0999999046325684,,139.29559326171875,,2002.3800048828125,26.850000381469727,,254.03782653808594,139.9615936279297,41.45901870727539,,154.2383575439453,29.063892364501953,,87.53582000732422,,8.884665489196777,18.8700008392334,13.075380325317383,115.35157775878906,38.869998931884766,,78.01000213623047,79.95265197753906,33.39447784423828,197.5942840576172,,78.4869384765625,,37.14044189453125,72.67729949951172,189.0442352294922,,45.53486251831055,82.78346252441406,21.713878631591797,,,101.05394744873047,50.936424255371094,30.59000015258789,16.656240463256836,35.05363845825195,760.8900146484375,,335.5322265625,174.60000610351562,,28.531469345092773,7.033677101135254,27.064651489257812,48.287837982177734,27.929534912109375,18.689579010009766,18.731473922729492,70.86861419677734,16.058032989501953,,,,26.85871696472168,71.06241607666016,62.43587875366211,34.9239501953125,107.5859146118164,,242.401123046875,,37.36000061035156,47.709999084472656,119.23999786376953,10.81778335571289,,23.790285110473633,41.40999984741211,35.955482482910156,224.25,352.739990234375,325.7799987792969,74.7273178100586,47.48131561279297,1944.0,30.16175651550293,434.7943420410156,40.586971282958984,16.516969680786133,,21.8892822265625,72.367919921875,,54.340171813964844,26.452733993530273,4.681002140045166,23.829999923706055,35.25595474243164,,,,,209.75,,35.05877685546875,,35.400001525878906,36.96040344238281,30.639400482177734,89.71124267578125,,,,41.73727798461914,58.36091232299805,31.4981689453125,,114.98015594482422,,63.86425018310547,,22.877702713012695,32.79656219482422,45.87384033203125,52.533447265625,,,12.073495864868164,49.630001068115234,,110.36083984375,127.15499114990234,125.49671936035156,,,36.90517807006836,,101.48223114013672,63.53046417236328,42.3114128112793,20.920000076293945,108.30725860595703,30.670700073242188,11.800000190734863,,26.277671813964844,63.023780822753906,46.691673278808594,35.343936920166016,,100.70623016357422,20.425724029541016,,51.50792694091797,316.2508239746094,28.899999618530273,,116.58999633789062,,87.20303344726562,309.05999755859375,185.4815216064453,,,60.95099639892578,108.7731704711914,,9.242032051086426,,65.1269302368164,133.08770751953125,82.1810302734375,33.98515319824219,,154.85023498535156,483.989990234375,128.58944702148438,,,21.130277633666992,5.754433631896973,45.01804733276367,11.472078323364258,17.100000381469727,93.77497100830078,,188.97999572753906,61.13518524169922,66.29650115966797,219.03567504882812,,39.41044616699219,,,6.059499263763428,84.27790069580078,152.13999938964844,82.3499984741211,53.459999084472656,,,43.067867279052734,121.74678802490234,23.87069320678711,,,,,,74.70181274414062,,109.41561126708984,,32.0,,,,44.58584213256836,69.05000305175781,67.29277801513672,101.464599609375,131.21290588378906,,21.80804443359375,,,48.0,60.83572769165039,56.15147399902344,14.504638671875,4.550000190734863,33.795196533203125,29.322895050048828,91.59011840820312,,57.49253845214844,,135.4967803955078,119.0,130.64764404296875,,71.92903900146484,102.56352233886719,,101.84586334228516,101.37703704833984,37.77000045776367,109.71766662597656,28.18000030517578,26.1299991607666,35.45000076293945,,109.17070007324219,,,,65.0,80.50659942626953,,61.7248649597168,,,33.448936462402344,106.13864135742188,52.95000076293945,40.725093841552734,84.2071533203125,15.0615873336792,70.3441162109375,,66.51000213623047,10.3783597946167,96.62999725341797,36.911746978759766,,33.15064239501953,144.39999389648438,115.5047836303711,5.866278171539307,30.176294326782227,16.492937088012695,33.58765411376953,2.9856679439544678,12.949999809265137,32.06999969482422,96.88999938964844,40.28402328491211,61.427276611328125,128.85284423828125,49.95838928222656,77.25,5.0,57.40726089477539,135.52880859375,92.89823150634766,,27.382558822631836,69.4894790649414,28.353134155273438,33.17086410522461,,106.70341491699219,65.31999969482422,21.473928451538086,41.670658111572266,,60.19224166870117,27.28922462463379,8.016883850097656,56.324066162109375,88.26000213623047,220.74427795410156,,12.447275161743164,,,45.25286102294922,19.149999618530273,74.211181640625,9.426543235778809,,45.25,23.299999237060547,96.38103485107422,47.93333435058594,58.73344802856445,27.442367553710938,129.13548278808594,7.9667558670043945,81.32760620117188,8.546072006225586,113.40713500976562,18.433700561523438,26.74959373474121,177.63999938964844,75.95999908447266,10.335472106933594,13.615093231201172,,218.05133056640625,,11.02326488494873,234.53121948242188,32.45370864868164,47.65864562988281,235.0,,36.21674346923828,24.686010360717773,103.02091217041016,26.03702163696289,43.89806365966797,,13.760000228881836,,29.82656478881836,54.95244598388672,29.18693733215332,48.301368713378906,,35.13051223754883,,24.270000457763672,22.15999984741211,,,7.052727699279785,98.27831268310547,1.982493281364441,114.1203384399414,10.889252662658691,83.05000305175781,,69.09434509277344,54.49063491821289,,12.415765762329102,176.2694854736328,80.2699966430664,97.80679321289062,17.664731979370117,45.042903900146484,67.97630310058594,40.22635269165039,7.446998596191406,113.63999938964844,6.9590020179748535,30.460216522216797,33.74611282348633,17.360000610351562,12.48051929473877,52.56999969482422,22.26897430419922,9.865643501281738,1239.1199951171875,1254.43994140625,13.097582817077637,122.29273223876953,,6.269999980926514,222.8745880126953,34.37093734741211,,333.59820556640625,,40.34260559082031,39.25539779663086,37.13213348388672,18.270000457763672,91.4558334350586,18.470781326293945,14.123661994934082,15.2638578414917,127.6822738647461,,,36.69450378417969,184.52407836914062,,90.51881408691406,117.0999984741211,,46.040348052978516,223.9952850341797,76.79983520507812,9.1899995803833,27.072208404541016,39.689998626708984,142.32029724121094,,14.774554252624512,15.134003639221191,35.898963928222656,,37.345497131347656,92.71004486083984,9.489320755004883,,53.20000076293945,27.81743812561035,65.33908081054688,,7.979493141174316,,61.43582534790039,59.16999816894531,,116.71002197265625,2762.418212890625,72.57759857177734,25.75,147.55999755859375,,303.6499938964844,27.57407569885254,253.47999572753906,59.05718994140625,47.96475601196289,147.8693389892578,118.79167938232422,159.8703155517578,72.69999694824219,194.63983154296875,79.19275665283203,86.0211181640625,27.424362182617188,353.010009765625,7.5,73.6500015258789,,9.390414237976074,45.083683013916016,213.09747314453125,46.43000030517578,41.576412200927734,,,125.91000366210938,24.032669067382812,27.953598022460938,10.645790100097656,,185.05667114257812,44.18009948730469,,126.9145736694336,,20.269506454467773,116.78450775146484,151.03688049316406,166.1194610595703,53.29624557495117,35.879520416259766,188.12747192382812,196.7603759765625,28.766555786132812,34.56343078613281,,31.0,136.3870391845703,151.77537536621094,123.05680847167969,93.01193237304688,25.61198616027832,103.03057098388672,57.72782897949219,62.58597183227539,22.637989044189453,21.21542739868164,3.3399999141693115,18.123722076416016,64.31999969482422,50.68569564819336,14.315876007080078,24.706336975097656,,109.45122528076172,62.91801834106445,101.30789947509766,14.410761833190918,,77.20999908447266,17.6200008392334,32.81148910522461,40.1781005859375,,28.837543487548828,,69.29110717773438,,,173.31829833984375,279.17694091796875,49.300132751464844,40.21445083618164,,26.270000457763672,14.944987297058105,19.198137283325195,156.51011657714844,50.398582458496094,,,12.067319869995117,57.560001373291016,,172.86000061035156,152.85508728027344,149.35533142089844,,33.99448776245117,17.549999237060547,,98.70271301269531,31.829999923706055,,,,,290.9163818359375,58.77621841430664,,,66.34976959228516,,39.377986907958984,,,101.64070129394531,7.199999809265137,161.83877563476562,46.256595611572266,7.929999828338623,56.72676086425781,108.49919891357422,137.0,,67.94979095458984,59.66269302368164,64.19161224365234,79.18515014648438,49.38999938964844,30.79029083251953,209.6345977783203,92.11651611328125,46.08487319946289,85.7003173828125,62.22899627685547,36.4198112487793,118.27999877929688,15.399999618530273,32.024383544921875,,148.9298858642578,39.429466247558594,124.96488952636719,171.35858154296875,25.74108123779297,,39.740570068359375,,89.7113265991211,25.41766357421875,357.9843444824219,40.393211364746094,,22.81999969482422,50.71710968017578,19.62303924560547,,,,58.66903305053711,79.19723510742188,186.9390411376953,50.52257537841797,,67.64148712158203,60.81999969482422,45.467350006103516,30.314037322998047,71.64238739013672,24.573333740234375,12.324457168579102,13.681077003479004,58.211753845214844,20.671186447143555,20.30109977722168,,44.42197799682617,12.539219856262207,108.19325256347656,67.3145980834961,,157.8407440185547,43.40755844116211,579.8200073242188,114.00163269042969,66.7058334350586,52.558414459228516,18.221288681030273,11.012008666992188,,,,11.483436584472656,,,28.68000030517578,4.929147243499756,,133.7059326171875,39.59882354736328,,,370.9800109863281,27.559999465942383,44.227882385253906,,,115.16999816894531,78.58344268798828,9.579999923706055,7.115603446960449,8.199999809265137,281.63763427734375,33.545860290527344,5.503873348236084,46.231082916259766,107.3956069946289,,163.46409606933594,,77.25880432128906,78.89691162109375,36.18489074707031,31.18000030517578,60.81999969482422,27.459999084472656,,14.222597122192383,56.85878372192383,30.0,68.9596939086914,46.47659683227539,67.37425994873047,19.015090942382812,57.422576904296875,13.01069164276123,12.664368629455566,88.87976837158203,48.45305633544922,,23.957721710205078,12.316004753112793,,100.80232238769531,26.352802276611328,,25.17156410217285,17.298524856567383,50.3821907043457,,27.089109420776367,60.492942810058594,68.0,21.110000610351562,30.028446197509766,,45.682674407958984,16.63014793395996,7.447993278503418,329.5299987792969,,70.99653625488281,19.789339065551758,15.276018142700195,19.944143295288086,25.790000915527344,230.24000549316406,66.51016235351562,26.589155197143555,38.681400299072266,60.356014251708984,,,23.16089630126953,19.78578758239746,16.612342834472656,,,35.72239685058594,62.7677116394043,34.650001525878906,102.39107513427734,15.418164253234863,34.56925964355469,48.508460998535156,21.341447830200195,76.14350891113281,58.18376922607422,165.12367248535156,20.87712287902832,,99.22399139404297,,99.43114471435547,91.77288818359375,61.005958557128906,,,1.940000057220459,63.351806640625,138.38999938964844,40.811195373535156,102.52999877929688,,35.34904479980469,104.41405487060547,24.538063049316406,43.82240676879883,36.20000076293945,70.97164154052734,24.210285186767578,150.85000610351562,45.40409851074219,34.32024002075195,,82.80897521972656,187.84385681152344,11.04761028289795,102.59862518310547,38.074363708496094,,,,92.08999633789062,,28.915822982788086,62.19560623168945,,,182.54339599609375,13.0765380859375,,28.0,,45.4900016784668,,35.92194747924805,,15.945748329162598,46.85039138793945,117.31520080566406,,,,,57.04933547973633,408.510009765625,,,16.96435546875,132.2136688232422,,14.495780944824219,27.605125427246094,72.60336303710938,,38.70418930053711,,123.81226348876953,,108.68660736083984,42.71821594238281,3.309999942779541,166.59170532226562,60.68000030517578,149.47999572753906,,92.76432800292969,62.9428596496582,9.637953758239746,,32.75,101.5085220336914,,,76.58305358886719,,101.95999908447266,20.291831970214844,30.490814208984375,163.32569885253906,24.492464065551758,32.360015869140625,115.99372100830078,50.37954330444336,,36.95669937133789,38.40908432006836,48.116188049316406,39.33184051513672,40.00563430786133,,19.483800888061523,90.79881286621094,13.880000114440918,38.120296478271484,60.781333923339844,37.57658767700195,22.649999618530273,20.375797271728516,,23.639999389648438,15.200465202331543,36.97559356689453,144.80999755859375,175.67691040039062,147.52142333984375,80.05030059814453,,,57.92617416381836,61.17523956298828,320.8800048828125,59.94237518310547,17.869680404663086,56.585575103759766,87.5059585571289,11.171573638916016,32.387596130371094,57.85789108276367,67.81855773925781,21.883785247802734,56.849998474121094,163.0988006591797,11.079999923706055,102.02999877929688,,37.5015983581543,37.98165512084961,22.891891479492188,11.721482276916504,,152.44769287109375,125.76000213623047,189.85000610351562,48.584999084472656,275.001953125,,87.76000213623047,,61.709999084472656,103.25420379638672,76.7879409790039,69.77999877929688,13.133649826049805,25.6200008392334,53.06999969482422,24.435697555541992,110.61231994628906,,,22.787885665893555,78.19886779785156,15.56219482421875,45.75223159790039,197.3730926513672,35.44139099121094,18.96707534790039,4.924712657928467,,131.73733520507812,87.3410873413086,5.599999904632568,,65.33307647705078,28.76966094970703,162.1907196044922,,,67.70047760009766,57.048824310302734,17.44298553466797,20.659852981567383,61.98046112060547,22.126384735107422,34.944786071777344,,87.94999694824219,41.443275451660156,67.91000366210938,,10.626907348632812,10.348043441772461,52.12376022338867,312.0693359375,236.19000244140625,,188.49331665039062,6363.64013671875,85.67770385742188,40.35568618774414,23.1299991607666,37.489234924316406,13.697173118591309,45.5020866394043,9.406612396240234,80.79100036621094,48.650001525878906,51.2400016784668,52.01007080078125,45.452911376953125,,10.424118041992188,125.26000213623047,,237.04632568359375,66.01000213623047,,13.145874977111816,,46.7315559387207,47.860809326171875,,104.55267333984375,35.0343132019043,120.38079071044922,,83.47291564941406,60.630001068115234,39.787113189697266,57.68227005004883,,57.90533447265625,14.07800006866455,49.994022369384766,55.628211975097656,15.95380973815918,,30.182613372802734,,,10.427325248718262,35.63999938964844,,103.68123626708984,64.17497253417969,,,19.040000915527344,,20.670000076293945,,33.31498718261719,369.2225646972656,51.08185577392578,,34.439998626708984,254.37939453125,139.27255249023438,,27.889999389648438,110.71392822265625,45.349998474121094,156.67999267578125,47.55790328979492,,,16.449161529541016,143.53604125976562,54.31697082519531,,,,21.61452293395996,129.5233612060547,78.82930755615234,9.575956344604492,51.974910736083984,10.03686809539795,,,,11.34000015258789,21.941661834716797,,0.9061782956123352,97.12000274658203,99.40548706054688,35.927528381347656,107.3825912475586,11.835066795349121,105.38790893554688,73.0478515625,,,17.853872299194336,1.8465511798858643,252.33700561523438,48.708309173583984,,106.80467987060547,,,116.92579650878906,186.02999877929688,63.08000183105469,22.152576446533203,,,15.551441192626953,8.421334266662598,50.297584533691406,38.11711883544922,18.848770141601562,38.521636962890625,47.050254821777344,132.9600067138672,106.11082458496094,,54.1964111328125,18.003950119018555,190.05999755859375,61.48834228515625,,60.79999923706055,77.18563079833984,153.80999755859375,58.74315643310547,61.31720733642578,23.92183494567871,7.567287445068359,187.9600067138672,41.095733642578125,52.640655517578125,,,9.388951301574707,89.83488464355469,50.16218185424805,85.16142272949219,23.553281784057617,90.70059967041016,,,53.51759338378906,,,,49.609169006347656,39.08149337768555,62.418212890625,115.69418334960938,9.3484525680542,60.77834701538086,,34.3792724609375,139.2329864501953,75.27999877929688,29.302440643310547,28.674985885620117,99.59539031982422,44.51612091064453,,,,48.65481948852539,87.77491760253906,112.02412414550781,65.62642669677734,,62.04307174682617,38.70079040527344,49.292171478271484,76.44141387939453,47.25106430053711,,618.0904541015625,16.160701751708984,19.216188430786133,,80.62679290771484,37.414337158203125,,116.99610137939453,48.060794830322266,,,,4.170000076293945,87.98490142822266
1748,2018-08-31,65.76986694335938,44.572654724121094,33.0531120300293,39.7262077331543,,39.593109130859375,54.90171432495117,35.39037322998047,21.033926010131836,79.26787567138672,84.7549057006836,,,63.25956344604492,,,9.328580856323242,30.56999969482422,28.40999984741211,160.4334259033203,23.0168514251709,,0.05000000074505806,263.510009765625,93.59283447265625,45.4052734375,,137.5709991455078,226.342529296875,7.735055446624756,57.70337677001953,63.82451629638672,12.0099458694458,42.487831115722656,14.539999961853027,56.49131393432617,99.01528930664062,,13.895818710327148,,29.329999923706055,559.9927368164062,34.96598815917969,47.54002380371094,,-1.5468785762786865,95.82810974121094,67.64369201660156,31.637887954711914,75.13999938964844,,43.45779800415039,90.64812469482422,,66.24095916748047,386.489990234375,92.85465240478516,,41.77000045776367,,10.530842781066895,41.29971694946289,,75.01953125,143.00364685058594,180.22039794921875,22.393688201904297,42.76068115234375,3.0999999046325684,,139.46392822265625,,2012.7099609375,27.139999389648438,,253.7694091796875,141.10545349121094,40.945228576660156,,153.83131408691406,29.16524314880371,,86.61077880859375,,8.850462913513184,18.510000228881836,13.090371131896973,116.25738525390625,38.84000015258789,,77.52999877929688,80.2289810180664,33.64302062988281,197.44984436035156,,79.63407135009766,,36.810489654541016,70.7156982421875,191.1209716796875,,45.24507522583008,82.70787811279297,21.458620071411133,,,100.81613159179688,51.338050842285156,30.5,16.831613540649414,34.53125,766.8800048828125,,331.5569152832031,175.00999450683594,,28.45786476135254,6.886240005493164,26.75423812866211,48.33506393432617,27.341402053833008,18.782794952392578,18.44440269470215,71.31935119628906,16.31263542175293,,,,26.651775360107422,72.47439575195312,62.92854690551758,34.459083557128906,109.08111572265625,,243.84442138671875,,37.08000183105469,47.72999954223633,119.43000030517578,10.85114574432373,,24.479856491088867,41.5099983215332,35.47548294067383,226.47999572753906,353.489990234375,325.29998779296875,74.73650360107422,47.40858459472656,1951.550048828125,29.26525115966797,438.2615966796875,40.72311019897461,16.234224319458008,,21.96233558654785,71.50419616699219,,54.21482467651367,25.991607666015625,4.651987075805664,24.559999465942383,34.68966293334961,,,,,208.72000122070312,,35.237037658691406,,35.560001373291016,36.47041702270508,30.70289421081543,87.49639892578125,,,,41.20073699951172,58.628631591796875,31.51525115966797,,115.14787292480469,,63.667640686035156,,22.6640625,33.02119827270508,45.64643096923828,52.282958984375,,,12.000682830810547,49.31999969482422,,111.51336669921875,126.96296691894531,125.58030700683594,,,37.10945129394531,,101.72307586669922,63.53046417236328,42.480098724365234,20.389999389648438,108.3165283203125,31.39791488647461,11.75,,25.63010597229004,62.98507308959961,47.072242736816406,35.551239013671875,,100.05657958984375,20.355531692504883,,51.82582092285156,320.06939697265625,29.399999618530273,,116.19000244140625,,87.6592025756836,310.3999938964844,184.05471801757812,,,61.1074333190918,108.52685546875,,9.516640663146973,,64.65634155273438,133.06936645507812,82.8096694946289,34.27237319946289,,156.11898803710938,475.17999267578125,128.8074188232422,,,20.891027450561523,5.746260643005371,44.15826416015625,11.349027633666992,16.899999618530273,93.623779296875,,190.60000610351562,61.016746520996094,66.1793212890625,221.21815490722656,,39.604190826416016,,,5.9948649406433105,84.44441223144531,152.67999267578125,83.44999694824219,56.66999816894531,,,43.634193420410156,121.11642456054688,23.854616165161133,,,,,,75.70569610595703,,109.31014251708984,,34.0,,,,45.02729034423828,69.6500015258789,67.93383026123047,100.32132720947266,131.22271728515625,,21.749238967895508,,,48.04999923706055,60.65573501586914,56.18991470336914,14.33218002319336,4.75,33.80494689941406,29.25899887084961,91.49878692626953,,56.44483947753906,,135.95059204101562,121.83999633789062,129.03712463378906,,72.17849731445312,104.5728530883789,,101.70716094970703,101.89863586425781,37.91999816894531,109.81568908691406,27.829999923706055,25.639999389648438,35.349998474121094,,109.68256378173828,,,,62.439998626708984,80.83609008789062,,61.63987350463867,,,33.022315979003906,106.52420806884766,52.650001525878906,40.742069244384766,83.66513061523438,14.876213073730469,70.27491760253906,,69.29000091552734,10.364065170288086,96.16999816894531,36.74057388305664,,32.94441604614258,144.3800048828125,112.98428344726562,5.873582363128662,29.337270736694336,16.719114303588867,33.404273986816406,2.9764528274536133,13.050000190734863,32.83000183105469,97.80000305175781,40.490360260009766,60.9386100769043,129.42286682128906,50.09793472290039,77.55000305175781,4.900000095367432,56.80234146118164,136.13119506835938,92.61019134521484,,27.36562728881836,69.82617950439453,27.87187957763672,33.31828308105469,,106.09322357177734,65.97000122070312,21.414030075073242,41.43640899658203,,60.27231216430664,27.140281677246094,8.007362365722656,56.13523483276367,88.0199966430664,221.63519287109375,,12.390634536743164,,,45.42222213745117,19.030000686645508,73.5599594116211,9.375151634216309,,45.36000061035156,23.520000457763672,96.837158203125,48.08000183105469,59.134578704833984,27.298721313476562,128.20220947265625,8.096539497375488,81.65523529052734,8.352242469787598,112.99652099609375,18.23828887939453,26.836965560913086,175.72999572753906,76.22000122070312,10.313482284545898,13.518872261047363,,221.68504333496094,,11.059454917907715,231.8792724609375,32.45370864868164,47.599735260009766,239.0,,35.70376205444336,24.996414184570312,103.4704818725586,26.170408248901367,44.35692596435547,,13.789999961853027,,29.861976623535156,54.82828903198242,29.18693733215332,48.079978942871094,,35.21834182739258,,25.420000076293945,21.950000762939453,,,7.010789394378662,99.3442153930664,1.9739489555358887,114.57653045654297,10.889252662658691,83.76000213623047,,69.29234313964844,54.49063491821289,,12.478550910949707,177.08438110351562,81.45999908447266,99.10885620117188,17.395761489868164,45.042903900146484,67.4773178100586,40.55247116088867,7.431722640991211,113.51000213623047,6.758742809295654,30.49661636352539,33.458396911621094,17.364999771118164,12.19561767578125,53.27000045776367,22.155261993408203,9.81852912902832,1218.18994140625,1231.800048828125,13.181010246276855,123.19259643554688,,6.409999847412109,221.3943634033203,33.75419235229492,,333.27813720703125,,40.488948822021484,39.528953552246094,36.827457427978516,18.40999984741211,91.01592254638672,18.6088809967041,14.080227851867676,15.290008544921875,130.27593994140625,,,36.81061935424805,185.9224090576172,,90.2500991821289,118.94999694824219,,46.196258544921875,227.23931884765625,76.83943176269531,9.359999656677246,26.711606979370117,39.7599983215332,141.97216796875,,14.545766830444336,15.15620231628418,36.457706451416016,,37.06754684448242,93.26676177978516,9.475305557250977,,52.849998474121094,27.537464141845703,65.11260223388672,,7.979493141174316,,61.50128936767578,59.470001220703125,,117.14990234375,2762.418212890625,73.0374984741211,25.93000030517578,149.02000427246094,,306.0,27.314495086669922,254.0399932861328,58.679561614990234,48.33436584472656,147.19683837890625,119.16666412353516,160.5996856689453,73.9000015258789,195.05029296875,79.21144104003906,86.51930236816406,27.858203887939453,354.8299865722656,7.480000019073486,73.91000366210938,,9.532693862915039,45.26124954223633,213.91619873046875,45.689998626708984,41.10221481323242,,,127.08999633789062,23.92996597290039,28.070226669311523,10.645790100097656,,186.6666717529297,13200.0,,127.20767974853516,,20.135822296142578,116.6468276977539,151.23138427734375,166.7555694580078,52.974151611328125,35.61079406738281,188.12747192382812,196.6252899169922,28.66956901550293,34.673583984375,,31.299999237060547,137.7216796875,152.04405212402344,122.81974029541016,93.08952331542969,25.549081802368164,102.4849624633789,58.63274002075195,63.113468170166016,22.444650650024414,21.030942916870117,3.4100000858306885,18.201461791992188,64.88999938964844,50.72922897338867,14.391575813293457,24.725297927856445,,108.94497680664062,62.96065139770508,102.33533477783203,14.345921516418457,,78.05000305175781,18.1299991607666,33.22028732299805,39.83843994140625,,29.264902114868164,,70.02579498291016,,,174.78338623046875,278.77655029296875,49.398319244384766,40.58539962768555,,25.889999389648438,14.922891616821289,19.081926345825195,154.66024780273438,50.23330307006836,,,12.006950378417969,57.599998474121094,,172.8699951171875,152.89268493652344,149.6391143798828,,34.1826286315918,17.43000030517578,,98.8617935180664,31.8799991607666,,,,,291.4256896972656,58.5708122253418,,,66.5286865234375,,39.2405891418457,,,102.46038818359375,7.199999809265137,162.42056274414062,45.310462951660156,8.1899995803833,56.8140754699707,108.35885620117188,154.92999267578125,,66.02800750732422,59.39937973022461,64.6506576538086,78.57898712158203,49.68000030517578,31.286766052246094,211.36032104492188,92.23229217529297,46.273948669433594,85.8285140991211,63.03693771362305,36.228981018066406,117.88999938964844,15.430000305175781,30.501750946044922,,149.3348846435547,39.65068435668945,124.15486907958984,172.58984375,25.995296478271484,,40.00276565551758,,89.34066772460938,25.0671329498291,358.7838439941406,40.16564178466797,,22.809999465942383,49.23426818847656,19.553096771240234,,,,59.247840881347656,79.7342758178711,187.56155395507812,50.23551559448242,,68.31547546386719,60.88999938964844,45.34336853027344,30.255977630615234,70.92699432373047,24.44925880432129,12.423515319824219,13.764127731323242,58.254215240478516,20.556509017944336,20.135574340820312,,43.99848556518555,12.431739807128906,108.56049346923828,67.26739501953125,,159.451904296875,43.40755844116211,584.4600219726562,114.23362731933594,66.35995483398438,52.3193359375,17.995195388793945,10.85254955291748,,,,11.559710502624512,,,28.40999984741211,4.936069965362549,,134.56741333007812,39.42961502075195,,,367.67999267578125,27.280000686645508,44.15290069580078,,,115.58999633789062,79.55120849609375,9.579999923706055,7.08890438079834,8.399999618530273,281.4490661621094,34.13959503173828,5.4353203773498535,46.12329864501953,108.00650787353516,,163.1356201171875,,77.55513000488281,78.8878173828125,36.80290222167969,30.93000030517578,56.31999969482422,27.639999389648438,,14.118782043457031,56.59617614746094,31.200000762939453,69.67208862304688,46.08295822143555,66.9869155883789,18.893310546875,57.68925476074219,12.91572380065918,12.520672798156738,89.79566192626953,48.76701354980469,,23.619258880615234,12.371150970458984,,100.29559326171875,26.55989646911621,,25.186805725097656,17.318124771118164,49.97275924682617,,26.94007682800293,60.826385498046875,68.75,21.34000015258789,30.107818603515625,,45.871524810791016,16.67148780822754,7.411661624908447,335.4200134277344,,70.76618194580078,19.80450439453125,15.207735061645508,19.707162857055664,28.889999389648438,231.14999389648438,66.85698699951172,26.18244171142578,38.01976013183594,60.854087829589844,,,23.10883140563965,19.79456329345703,16.747398376464844,,,35.58415222167969,63.41481018066406,34.459999084472656,102.43680572509766,15.401062965393066,34.58592224121094,48.455787658691406,21.40932846069336,75.72357177734375,58.4956169128418,165.60464477539062,21.02143096923828,,99.45325469970703,,98.13656616210938,91.6043930053711,61.27960968017578,,,1.9700000286102295,62.80352020263672,138.3800048828125,40.924137115478516,104.2699966430664,,35.714229583740234,104.30081176757812,24.538063049316406,44.14194869995117,36.54999923706055,71.4760971069336,24.210285186767578,155.4499969482422,45.55653381347656,34.3286247253418,,82.65753173828125,188.6693115234375,10.83691692352295,101.70608520507812,37.99314880371094,,,,92.33000183105469,,28.94407081604004,62.71586990356445,,,182.77841186523438,13.491872787475586,,27.399999618530273,,45.689998626708984,,35.85609817504883,,15.715716361999512,46.46475601196289,117.00022888183594,,,,,57.26615905761719,406.75,,,17.060792922973633,132.0750274658203,,14.85480785369873,27.45437240600586,72.92049407958984,,38.527713775634766,,124.74211120605469,,107.72932434082031,43.115291595458984,3.200000047683716,169.19090270996094,59.4900016784668,149.80999755859375,,93.6146469116211,62.90559387207031,9.6610107421875,,32.5,101.54644012451172,,,76.06900787353516,,101.87000274658203,20.37959098815918,30.543420791625977,163.66375732421875,24.492464065551758,31.879228591918945,114.56806945800781,50.71160888671875,,36.89750671386719,38.110877990722656,48.33506774902344,39.16506576538086,39.910465240478516,,18.970827102661133,90.8635482788086,14.25,37.95940017700195,60.733192443847656,37.17506408691406,23.135000228881836,20.22039031982422,,23.459999084472656,15.085821151733398,37.361087799072266,145.6699981689453,175.0974884033203,147.31448364257812,80.06949615478516,,,57.02863693237305,61.75235366821289,322.75,62.0362663269043,17.582019805908203,55.547794342041016,87.8847885131836,11.229060173034668,31.453609466552734,57.21323013305664,68.15603637695312,21.883785247802734,59.75,161.56338500976562,10.899999618530273,102.13999938964844,,36.932743072509766,37.6292610168457,22.743528366088867,11.339853286743164,,153.77516174316406,128.14999389648438,189.52000427246094,49.1349983215332,275.01141357421875,,88.63999938964844,,61.689998626708984,102.7937240600586,76.97464752197266,70.52999877929688,13.085065841674805,24.950000762939453,52.95000076293945,24.606155395507812,110.7865982055664,,,22.787885665893555,78.37019348144531,15.548079490661621,46.09663391113281,196.84364318847656,35.21902847290039,18.821176528930664,4.908459663391113,,131.260986328125,87.15970611572266,5.619999885559082,,65.53607177734375,28.82426643371582,162.58413696289062,,,68.47844696044922,57.635372161865234,17.43206787109375,20.600252151489258,61.80450439453125,22.175121307373047,35.09030532836914,,88.9000015258789,41.59755325317383,67.66999816894531,,10.576092720031738,10.563043594360352,51.86656188964844,312.5515441894531,237.25999450683594,,189.31092834472656,6363.64013671875,85.9683837890625,40.42437744140625,22.90999984741211,37.460235595703125,13.63197135925293,45.61688232421875,9.465246200561523,80.9668197631836,49.20000076293945,52.099998474121094,52.705013275146484,45.22053146362305,,9.960824012756348,124.08000183105469,,236.95709228515625,66.04000091552734,,13.074042320251465,,46.53719711303711,48.29655456542969,,104.98751831054688,34.43611526489258,120.3350601196289,,85.20046997070312,60.332000732421875,39.915279388427734,57.922035217285156,,58.154052734375,14.187999725341797,49.30250549316406,54.9755973815918,15.79602336883545,,29.97979736328125,,,10.440690994262695,35.18000030517578,,103.51546478271484,65.20578002929688,,,18.969999313354492,,20.450000762939453,,33.699886322021484,369.7947692871094,50.56615447998047,,35.5099983215332,254.4456787109375,140.1097412109375,,27.81999969482422,110.74095153808594,46.47999954223633,155.8699951171875,47.619503021240234,,,16.466331481933594,143.6827850341797,54.358970642089844,,,,21.187572479248047,129.6436767578125,79.61568450927734,9.599438667297363,51.41878128051758,9.940853118896484,,,,11.199999809265137,22.02024269104004,,0.8985341787338257,95.76000213623047,98.42854309082031,35.32544708251953,106.08997344970703,11.877519607543945,104.43392181396484,73.33577728271484,,,17.63355255126953,1.7094708681106567,252.34657287597656,48.524173736572266,,106.34101867675781,,,117.12247467041016,184.39999389648438,62.81999969482422,22.10612678527832,,,15.59029769897461,8.566794395446777,50.53392791748047,37.92328643798828,18.847824096679688,38.77992630004883,46.723690032958984,135.1699981689453,105.9347915649414,,54.8048210144043,18.003950119018555,189.47999572753906,62.17758560180664,,61.150001525878906,77.19537353515625,154.5399932861328,58.706016540527344,61.09120559692383,23.893596649169922,7.698404312133789,190.22000122070312,41.540470123291016,52.65866470336914,,,9.380478858947754,89.63581848144531,50.7200927734375,85.29277801513672,23.481857299804688,90.47409057617188,,,53.72740173339844,,,,49.207149505615234,39.064666748046875,64.19143676757812,115.65467071533203,9.359867095947266,60.13278579711914,,34.3792724609375,139.77398681640625,74.9000015258789,29.412595748901367,28.93824005126953,99.80467987060547,44.24905776977539,,,,48.44643020629883,87.7560043334961,112.46648406982422,65.34928894042969,,61.99068832397461,38.95449447631836,49.95386505126953,77.52261352539062,47.43669509887695,,618.3155517578125,16.17404556274414,18.782432556152344,,81.74634552001953,37.61857986450195,,116.86377716064453,48.16927719116211,,,,4.159999847412109,88.75881958007812
1749,2018-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2762.418212890625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.700000762939453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.90608596801758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1750,2018-09-04,65.5069351196289,43.2655143737793,32.94760513305664,40.010807037353516,,39.05409622192383,55.07777404785156,34.79008102416992,20.953405380249023,78.09513092041016,84.00127410888672,,,63.51511001586914,,,9.303366661071777,30.59000015258789,28.360000610351562,160.84144592285156,22.942947387695312,,0.05000000074505806,266.67999267578125,92.89219665527344,45.11698913574219,,136.68983459472656,224.7487335205078,7.942477226257324,58.17793655395508,64.29610443115234,11.733342170715332,42.79104995727539,14.635000228881836,55.96106719970703,98.90524291992188,,13.910435676574707,,28.389999389648438,553.0900268554688,34.80466842651367,47.71884536743164,,-1.5359300374984741,95.2129898071289,68.44070434570312,31.80008888244629,74.73999786376953,,43.29793167114258,91.64456939697266,,66.54093170166016,385.3299865722656,93.20551300048828,,42.349998474121094,,10.63060188293457,40.91571044921875,,74.78559112548828,141.78981018066406,177.4423370361328,22.12342071533203,42.997135162353516,3.049999952316284,,138.55673217773438,,2039.510009765625,26.899999618530273,,252.78207397460938,142.37539672851562,40.33800506591797,,152.02743530273438,29.325729370117188,,85.65620422363281,,8.687989234924316,17.889999389648438,13.127861022949219,114.11066436767578,39.099998474121094,,76.9800033569336,79.87643432617188,33.80208969116211,192.08628845214844,,77.27233123779297,,36.53130340576172,71.57881164550781,191.46998596191406,,45.07680892944336,83.90792083740234,21.713878631591797,,,101.79593658447266,51.025672912597656,29.90999984741211,16.884632110595703,34.06291198730469,783.0,,334.90350341796875,170.44000244140625,,28.65107536315918,6.686764240264893,26.510942459106445,48.60905456542969,27.24551773071289,18.829404830932617,18.05366325378418,71.72212982177734,16.467214584350586,,,,26.358356475830078,73.49462890625,62.83381271362305,33.723758697509766,107.96955108642578,,243.9003143310547,,37.83000183105469,47.27000045776367,119.43000030517578,10.876168251037598,,23.82859230041504,40.75,34.88471984863281,222.17999267578125,346.7200012207031,326.1499938964844,74.644287109375,47.635860443115234,1925.3599853515625,28.741548538208008,435.2608642578125,40.27581787109375,15.668737411499023,,22.07192039489746,71.02438354492188,,54.15215301513672,26.16009521484375,4.458557605743408,24.610000610351562,34.560218811035156,,,,,210.0500030517578,,34.86069869995117,,36.04999923706055,36.116119384765625,30.798120498657227,86.30449676513672,,,,41.23838806152344,58.34178924560547,31.51525115966797,,113.98270416259766,,63.810630798339844,,22.589757919311523,32.45512771606445,44.80680465698242,52.1015739440918,,,12.126450538635254,49.099998474121094,,112.53895568847656,126.40520477294922,126.47171020507812,,,37.313716888427734,,101.37515258789062,63.722904205322266,41.587039947509766,20.709999084472656,106.23975372314453,31.19154167175293,11.630000114440918,,25.868682861328125,62.47237014770508,46.981632232666016,35.6116943359375,,100.5438232421875,20.223920822143555,,51.41159439086914,315.42974853515625,29.700000762939453,,116.61000061035156,,87.66832733154297,312.989990234375,181.83639526367188,,,60.02164840698242,108.92475128173828,,9.25149917602539,,63.46028518676758,134.11572265625,83.03054809570312,33.707191467285156,,158.19186401367188,477.489990234375,127.16329193115234,,,20.891027450561523,5.533738613128662,43.57361602783203,11.121858596801758,16.950000762939453,94.3229751586914,,191.02999877929688,60.09637451171875,65.89094543457031,222.68899536132812,,39.08503341674805,,,5.930230140686035,84.1761474609375,153.2100067138672,82.6500015258789,55.5,,,43.5976448059082,120.88719177246094,24.07334327697754,,,,,,73.0125961303711,,108.73493194580078,,34.04999923706055,,,,45.02729034423828,69.69999694824219,66.81423950195312,100.6685562133789,130.20391845703125,,21.362810134887695,,,46.900001525878906,61.05000305175781,56.574249267578125,14.014494895935059,4.800000190734863,33.45402908325195,29.244796752929688,90.96385192871094,,55.00425338745117,,133.9652099609375,120.93000030517578,129.1111602783203,,72.60353088378906,106.60159301757812,,101.10606384277344,101.90847778320312,37.91999816894531,108.66871643066406,27.469999313354492,25.31999969482422,35.04999923706055,,108.96771240234375,,,,64.8499984741211,81.03377532958984,,61.583229064941406,,,32.577537536621094,107.65335083007812,52.900001525878906,40.62325668334961,84.06412506103516,14.700108528137207,70.43062591552734,,67.68000030517578,10.356916427612305,96.1500015258789,36.24420166015625,,32.56634521484375,146.05999755859375,113.09386444091797,5.895498752593994,28.9844970703125,16.755300521850586,33.58765411376953,2.930377960205078,12.699999809265137,32.79999923706055,97.91999816894531,39.7025032043457,60.42279815673828,130.05078125,50.47007751464844,76.83000183105469,4.599999904632568,57.68379592895508,134.2172393798828,92.32620239257812,,26.916175842285156,69.52587127685547,27.822940826416016,32.532012939453125,,105.59967803955078,67.36000061035156,21.69855308532715,41.1030387878418,,59.62288284301758,26.225318908691406,8.13113784790039,56.12623596191406,86.94999694824219,219.48435974121094,,12.574723243713379,,,45.22008514404297,19.010000228881836,74.18477630615234,9.382493019104004,,45.369998931884766,24.200000762939453,95.1038589477539,47.46666717529297,59.50772476196289,27.473594665527344,125.1273193359375,7.792046070098877,81.38072204589844,8.343432426452637,112.2872543334961,17.819551467895508,27.14966583251953,171.16000366210938,76.79000091552734,10.30615234375,12.97042179107666,,224.3620147705078,,11.146306991577148,229.35086059570312,32.6186637878418,47.22102355957031,233.0,,35.32135009765625,25.056772232055664,103.18353271484375,26.446073532104492,43.49317169189453,,13.779999732971191,,29.805328369140625,54.006961822509766,29.20498275756836,48.08919906616211,,35.552085876464844,,26.6200008392334,21.610000610351562,,,7.063608169555664,100.29277038574219,1.9739487171173096,113.4097900390625,10.870953559875488,86.08000183105469,,68.86328887939453,53.869144439697266,,12.407918930053711,176.3610382080078,81.75,97.04088592529297,17.446643829345703,44.937522888183594,66.19424438476562,40.473140716552734,7.531017303466797,112.93000030517578,6.6586127281188965,30.414709091186523,33.040748596191406,16.889999389648438,12.912466049194336,53.2400016784668,21.662506103515625,9.27200698852539,1197.0,1211.31005859375,13.12539291381836,124.11224365234375,,6.409999847412109,221.25469970703125,33.62084197998047,,334.9724426269531,,40.391387939453125,39.60711669921875,36.614158630371094,18.15999984741211,90.99760437011719,18.4880428314209,14.245265007019043,15.351034164428711,130.19822692871094,,,36.66770553588867,189.91366577148438,,91.51407623291016,120.69999694824219,,46.260467529296875,226.18894958496094,76.38406372070312,9.529999732971191,26.125629425048828,39.720001220703125,142.48989868164062,,14.668959617614746,15.08959674835205,37.23063278198242,,37.143348693847656,94.17605590820312,9.461288452148438,,50.150001525878906,27.456174850463867,65.0633544921875,,7.964576244354248,,61.809906005859375,58.66999816894531,,116.51008605957031,2792.1767578125,74.10101318359375,25.190000534057617,150.10000610351562,,307.6300048828125,27.08003807067871,251.0,58.163780212402344,47.354915618896484,146.79327392578125,118.52644348144531,159.7566375732422,76.5999984741211,194.68759155273438,78.89851379394531,86.15524291992188,26.676677703857422,353.010009765625,7.260000228881836,73.83999633789062,,9.528103828430176,44.82200622558594,215.154052734375,45.7599983215332,40.94950866699219,,,128.0399932861328,23.40789031982422,28.26462745666504,10.645790100097656,,185.3433380126953,41.54629898071289,,127.26266479492188,,20.035560607910156,116.47246551513672,151.2119140625,166.013427734375,52.453125,35.49810028076172,186.8273468017578,196.8761444091797,28.766555786132812,34.673583984375,,29.43000030517578,137.92042541503906,152.85015869140625,121.93521881103516,93.0115737915039,25.513134002685547,102.9947738647461,60.65713119506836,63.218955993652344,22.806259155273438,20.892580032348633,3.309999942779541,18.322402954101562,65.4800033569336,49.32757568359375,14.265405654907227,24.611534118652344,,110.80120086669922,63.028865814208984,100.68789672851562,14.281081199645996,,78.8499984741211,17.959999084472656,33.492828369140625,40.00826644897461,,29.636518478393555,,72.62818145751953,,,174.55056762695312,274.1945495605469,49.359039306640625,40.27346420288086,,25.600000381469727,14.908158302307129,19.25236701965332,153.02024841308594,50.28191375732422,,,11.96670150756836,56.02000045776367,,169.14999389648438,152.76100158691406,147.73773193359375,,33.93507385253906,17.65999984741211,,97.89798736572266,31.790000915527344,,,,,292.7899475097656,58.811954498291016,,,66.75730895996094,,39.46958541870117,,,103.5721435546875,7.25,161.36021423339844,44.534629821777344,8.239999771118164,56.11553955078125,110.51103210449219,157.2899932861328,,63.776512145996094,58.564048767089844,64.23941802978516,78.03768157958984,50.310001373291016,31.14980697631836,212.59576416015625,91.74246215820312,45.21043014526367,85.64537048339844,63.692771911621094,36.02861022949219,120.0999984741211,15.5600004196167,28.821943283081055,,148.8654327392578,39.678340911865234,119.47795104980469,172.69651794433594,26.11829948425293,,39.909122467041016,,88.5530014038086,24.968271255493164,357.9843444824219,40.37571334838867,,22.690000534057617,48.54288101196289,19.242237091064453,,,,59.8930778503418,79.8756103515625,185.4984588623047,50.86852264404297,,68.89322662353516,60.93000030517578,45.800533294677734,29.830251693725586,72.64220428466797,24.594009399414062,12.324457168579102,13.505393028259277,57.710662841796875,20.126455307006836,20.155046463012695,,43.89035415649414,12.27052116394043,107.96129608154297,67.95201110839844,,161.43214416503906,43.345218658447266,580.4500122070312,114.610595703125,65.6681900024414,51.731590270996094,18.028690338134766,10.711852073669434,,,,11.508862495422363,,,28.3700008392334,4.92222261428833,,134.76101684570312,39.41337966918945,,,363.6000061035156,27.09000015258789,43.744693756103516,,,116.69999694824219,77.03501892089844,9.569999694824219,7.115603446960449,8.600000381469727,280.65704345703125,33.644813537597656,5.396146774291992,45.49617385864258,106.94761657714844,,163.6236114501953,,76.49945831298828,79.8965072631836,36.720985412597656,30.739999771118164,56.380001068115234,27.739999771118164,,14.274503707885742,56.33357620239258,31.0,70.42174530029297,45.73619079589844,66.62377166748047,18.5888614654541,57.77814483642578,12.725786209106445,12.376977920532227,91.26109313964844,48.60049057006836,,23.35397720336914,12.297623634338379,,101.6710205078125,25.98175811767578,,24.965805053710938,17.063302993774414,49.81352996826172,,26.53680992126465,59.65933609008789,69.75,21.3799991607666,30.023719787597656,,45.871524810791016,16.694042205810547,7.375330448150635,343.7799987792969,,70.23455810546875,19.789339065551758,14.437105178833008,19.592498779296875,28.31999969482422,229.02999877929688,66.7018051147461,25.637624740600586,37.03223419189453,60.782936096191406,,,23.048084259033203,20.602148056030273,16.536367416381836,,,35.11412048339844,63.165924072265625,33.72999954223633,101.51313018798828,15.426714897155762,34.46097183227539,48.91233825683594,21.485706329345703,75.49535369873047,59.24054718017578,164.79360961914062,21.14971160888672,,99.6825180053711,,97.53840637207031,91.63412475585938,60.41303634643555,,,1.9500000476837158,62.60194396972656,137.07000732421875,40.378231048583984,103.9000015258789,,35.1055908203125,103.67806243896484,24.703079223632812,44.05065155029297,37.04999923706055,71.39202117919922,24.03639030456543,156.1999969482422,45.695106506347656,34.12728500366211,,83.07818603515625,189.1308135986328,10.708669662475586,102.09228515625,38.413978576660156,,,,93.06999969482422,,28.887577056884766,64.45671844482422,,,181.99501037597656,13.517830848693848,,27.399999618530273,,46.04999923706055,,35.997215270996094,,15.494887351989746,45.630699157714844,115.63531494140625,,,,,56.45958709716797,403.92999267578125,,,17.218603134155273,132.3523406982422,,14.765053749084473,27.40117073059082,73.4801254272461,,37.37260437011719,,122.92935943603516,,108.15479278564453,42.87519073486328,3.240000009536743,169.92953491210938,63.20000076293945,149.6300048828125,,95.48146057128906,62.95219421386719,9.630270957946777,,29.25,101.45164489746094,,,76.18452453613281,,98.04000091552734,20.0188045501709,30.02604103088379,163.7989501953125,24.389278411865234,31.300317764282227,113.26681518554688,50.78750228881836,,35.806819915771484,37.13673400878906,48.83945083618164,38.88418960571289,39.72877883911133,,19.1815128326416,90.62313842773438,13.84000015258789,37.40104293823242,61.137569427490234,37.1652717590332,22.764999389648438,19.918203353881836,,22.670000076293945,15.261159896850586,37.039833068847656,146.33999633789062,172.62991333007812,148.5335235595703,80.05122375488281,,,56.104705810546875,61.367610931396484,326.2099914550781,62.80770492553711,16.875951766967773,54.89178466796875,86.52948760986328,11.248222351074219,31.521900177001953,56.7581787109375,68.13780975341797,21.780107498168945,59.75,162.8794403076172,10.59000015258789,101.81999969482422,,36.5621223449707,37.723812103271484,22.76970672607422,11.162668228149414,,152.76695251464844,128.63999938964844,187.52999877929688,49.189998626708984,274.53778076171875,,91.25,,62.13999938964844,103.59955596923828,76.97464752197266,71.69999694824219,13.125551223754883,24.15999984741211,52.560001373291016,24.154436111450195,110.16693115234375,,,21.42599105834961,78.99237823486328,15.653945922851562,42.540794372558594,199.59490966796875,34.23549270629883,18.987918853759766,4.908459663391113,,130.78463745117188,85.91864776611328,5.340000152587891,,65.95133972167969,29.015398025512695,161.78770446777344,,,68.96351623535156,58.5738525390625,17.388404846191406,20.506593704223633,60.09130859375,22.32132911682129,35.55598068237305,,89.69999694824219,40.5658073425293,67.93000030517578,,10.561575889587402,10.637825965881348,51.2407341003418,313.9089050292969,239.57000732421875,,188.23715209960938,6300.0,84.72124481201172,40.52273941040039,22.700000762939453,36.96721267700195,14.179682731628418,46.040733337402344,9.381484985351562,82.30855560302734,49.400001525878906,52.130001068115234,53.40953826904297,45.12757873535156,,9.720267295837402,122.01000213623047,,233.93446350097656,65.7699966430664,,12.993227005004883,,45.962547302246094,47.149391174316406,,104.3261947631836,34.080440521240234,120.81970977783203,,87.65187072753906,57.790000915527344,40.38218307495117,57.86670684814453,,58.79500198364258,14.668999671936035,48.8624382019043,55.006675720214844,15.58279037475586,,28.735248565673828,,,10.440690994262695,34.84000015258789,,103.64440155029297,66.70943450927734,,,19.309999465942383,,20.75,,33.65711212158203,362.0119934082031,49.650325775146484,,35.130001068115234,254.49310302734375,140.7144012451172,,28.270000457763672,112.05674743652344,48.2599983215332,158.10000610351562,47.73391342163086,,,15.736590385437012,144.5729217529297,54.28337097167969,,,,20.876249313354492,129.3567352294922,79.39965057373047,9.580652236938477,50.99940490722656,10.126482963562012,,,,11.119999885559082,21.950393676757812,,0.8950595259666443,96.19999694824219,100.39911651611328,35.39453887939453,105.97506713867188,11.868487358093262,104.10003662109375,72.46324920654297,,,17.339799880981445,1.661089539527893,251.99649047851562,48.51448440551758,,106.84036254882812,,,118.4698486328125,183.30999755859375,63.20000076293945,21.455949783325195,,,15.481493949890137,8.406023025512695,50.01060485839844,37.952362060546875,18.857280731201172,37.91281509399414,45.70963668823242,138.86000061035156,107.15726470947266,,55.2706413269043,17.8811092376709,188.25999450683594,61.32509994506836,,60.70000076293945,77.64264678955078,156.69000244140625,55.921104431152344,61.7059211730957,24.119415283203125,7.642210483551025,192.25,40.584754943847656,52.94681930541992,,,9.304213523864746,87.95816802978516,50.32158279418945,85.49922180175781,23.17236328125,90.0021743774414,,,53.17060470581055,,,,48.367374420166016,38.99733352661133,66.09258270263672,114.79503631591797,9.359867095947266,60.18025207519531,,34.77688217163086,140.17262268066406,73.33999633789062,28.946542739868164,28.567733764648438,99.67511749267578,44.66345977783203,,,,48.66387939453125,87.05608367919922,112.67806243896484,65.44709777832031,,62.101280212402344,37.73472213745117,50.184024810791016,77.9747543334961,47.20465850830078,,622.52392578125,16.100650787353516,18.569644927978516,,81.86865234375,37.4532470703125,,115.29460906982422,48.738731384277344,,,,4.159999847412109,88.14163208007812
1751,2018-09-05,65.2050552368164,42.776580810546875,32.07475662231445,38.93128967285156,,39.152095794677734,54.71841049194336,35.005104064941406,20.854990005493164,78.61543273925781,84.25560760498047,,,62.46457290649414,,,9.303366661071777,30.59000015258789,27.8700008392334,160.02536010742188,22.93474006652832,,0.05000000074505806,256.1400146484375,92.66494750976562,44.891761779785156,,136.99917602539062,226.5987091064453,7.579492092132568,59.273040771484375,65.1680908203125,11.965331077575684,43.259666442871094,14.609999656677246,57.96847152709961,98.85863494873047,,13.968878746032715,,28.170000076293945,562.5813598632812,34.74523162841797,48.12119674682617,,-1.544053316116333,95.71625518798828,68.9470443725586,32.22360610961914,73.69000244140625,,42.98759078979492,91.53070068359375,,67.24674987792969,372.9100036621094,93.62097930908203,,40.93000030517578,,10.524608612060547,40.80050277709961,,76.03330993652344,141.57449340820312,178.3623504638672,22.248905181884766,43.27301788330078,3.0399999618530273,,138.04238891601562,,1994.8199462890625,27.049999237060547,,256.7602233886719,143.2090301513672,41.029296875,,152.99874877929688,29.021657943725586,,83.90449523925781,,8.824808120727539,17.670000076293945,13.067883491516113,115.49652099609375,40.41999816894531,,76.58000183105469,80.35282897949219,34.289241790771484,187.8878936767578,,74.23580932617188,,37.19966125488281,70.27433776855469,193.20643615722656,,44.861793518066406,84.5693359375,21.739404678344727,,,100.53075408935547,50.989967346191406,30.0,16.778593063354492,33.71165084838867,772.4299926757812,,335.31939697265625,164.22999572753906,,28.687881469726562,6.7041096687316895,26.73746109008789,48.920833587646484,27.232730865478516,18.642972946166992,17.950000762939453,71.03165435791016,16.649070739746094,,,,26.308940887451172,72.02802276611328,64.27391815185547,34.112552642822266,109.24834442138672,,239.8497314453125,,38.349998474121094,47.939998626708984,118.19999694824219,10.792759895324707,,23.598735809326172,41.36000061035156,34.58933639526367,216.24000549316406,346.6000061035156,315.5,74.5981674194336,47.4995002746582,1892.1800537109375,28.111331939697266,437.5113525390625,40.791175842285156,15.197493553161621,,21.770566940307617,71.38206481933594,,54.79681396484375,26.337453842163086,4.323156356811523,23.559999465942383,34.608760833740234,,,,,212.25999450683594,,34.771568298339844,,35.75,36.266876220703125,30.83779525756836,85.30968475341797,,,,41.68079376220703,58.24617385864258,31.13101577758789,,115.67749786376953,,63.60506820678711,,22.422563552856445,32.43715286254883,45.79511260986328,52.067020416259766,,,12.212502479553223,47.83000183105469,,112.59754943847656,128.5540008544922,127.47454833984375,,,37.96910095214844,,101.60711669921875,62.8494873046875,42.23202896118164,20.229999542236328,106.60133361816406,31.338951110839844,11.680000305175781,,25.93684196472168,62.59813690185547,46.42890930175781,35.8276252746582,,101.1664047241211,19.916837692260742,,50.64094924926758,311.71002197265625,29.75,,115.56999969482422,,88.10626220703125,306.80999755859375,180.72232055664062,,,61.273048400878906,105.22982025146484,,9.611332893371582,,62.1563720703125,136.26348876953125,83.23442077636719,33.614540100097656,,153.04537963867188,477.8800048828125,129.38880920410156,,,20.766620635986328,5.525564670562744,43.29848861694336,11.102928161621094,16.899999618530273,94.34186553955078,,183.27000427246094,60.25128936767578,65.79179382324219,223.5714874267578,,39.12453079223633,,,5.978705883026123,85.28627014160156,148.64999389648438,82.05000305175781,53.45000076293945,,,43.1774787902832,120.743896484375,23.899646759033203,,,,,,72.67477416992188,,107.7378921508789,,32.5,,,,44.144405364990234,68.4000015258789,67.6178207397461,100.71089172363281,131.49700927734375,,21.572824478149414,,,47.349998474121094,62.09564971923828,54.96965026855469,13.842036247253418,4.849999904632568,33.54175567626953,29.25899887084961,91.39441680908203,,55.41460037231445,,136.9716339111328,119.33999633789062,128.89825439453125,,72.55731201171875,107.80524444580078,,101.21700286865234,102.36117553710938,36.9900016784668,107.7080078125,27.459999084472656,25.440000534057617,34.54999923706055,,108.9588851928711,,,,63.099998474121094,81.80570983886719,,61.40382385253906,,,32.35969161987305,109.12213134765625,50.900001525878906,40.7760009765625,85.26859283447266,14.4776611328125,71.96173095703125,,67.08999633789062,10.385509490966797,95.69000244140625,35.696475982666016,,32.48900604248047,141.99000549316406,111.13126373291016,5.858972549438477,28.555452346801758,16.61959457397461,32.94099807739258,2.9119479656219482,12.350000381469727,32.0,98.01000213623047,39.130367279052734,59.87079620361328,129.97349548339844,50.70265197753906,75.12000274658203,4.599999904632568,58.159095764160156,133.82862854003906,92.3875732421875,,26.89914894104004,70.31758880615234,28.247100830078125,32.532012939453125,,105.78812408447266,65.43000030517578,21.923173904418945,40.56244659423828,,59.987640380859375,25.943384170532227,8.112095832824707,56.989444732666016,89.83000183105469,220.6362762451172,,12.603044509887695,,,46.19801330566406,19.010000228881836,74.76557159423828,9.353131294250488,,45.29999923706055,24.479999542236328,95.42314910888672,46.599998474121094,59.58235549926758,27.604747772216797,121.66930389404297,7.951781272888184,81.8057861328125,8.361053466796875,109.61820983886719,17.698585510253906,27.17265510559082,167.17999267578125,76.75,10.159549713134766,13.153239250183105,,223.10565185546875,,11.160784721374512,232.64920043945312,32.81835174560547,47.05270767211914,226.0,,34.994903564453125,25.03090476989746,101.91130065917969,26.392717361450195,44.23096466064453,,13.600000381469727,,29.861976623535156,54.360321044921875,29.195484161376953,48.624237060546875,,35.446685791015625,,27.059999465942383,22.049999237060547,,,7.007265567779541,99.92117309570312,1.9739487171173096,114.15544128417969,10.84898853302002,83.5199966430664,,69.58939361572266,53.8404541015625,,12.455007553100586,177.61546325683594,79.33999633789062,96.19837951660156,17.6719970703125,45.10997772216797,66.4080810546875,40.147037506103516,7.477551460266113,113.31999969482422,6.683645725250244,30.32370376586914,32.75303268432617,16.6200008392334,14.943537712097168,53.119998931884766,22.155261993408203,9.281429290771484,1186.47998046875,1199.0999755859375,13.505435943603516,122.31251525878906,,6.460000038146973,221.1615447998047,33.445823669433594,,334.73712158203125,,40.14748001098633,39.00137710571289,34.43474578857422,18.260000228881836,91.73078155517578,18.557092666625977,14.245265007019043,15.560243606567383,129.96510314941406,,,36.7838134765625,189.05242919921875,,91.91217041015625,126.44999694824219,,45.902774810791016,227.3322296142578,74.95854187011719,9.289999961853027,25.846160888671875,39.040000915527344,144.4088897705078,,14.598564147949219,15.008194923400879,37.56586837768555,,36.87382888793945,95.44720458984375,9.440261840820312,,49.900001525878906,27.401987075805664,65.29969787597656,,7.972033977508545,,61.13655090332031,57.630001068115234,,117.29386138916016,2792.1767578125,73.49739837646484,25.079999923706055,146.47000122070312,,301.6499938964844,27.038166046142578,245.64999389648438,57.629581451416016,46.69887924194336,146.697265625,116.81607818603516,160.38180541992188,66.30000305175781,194.57302856445312,79.04798889160156,86.06903076171875,26.787445068359375,346.3500061035156,7.409999847412109,74.2300033569336,,9.505156517028809,44.59769821166992,213.1559295654297,45.060001373291016,41.33529281616211,,,125.94999694824219,23.099777221679688,28.412368774414062,10.60090446472168,,178.9066619873047,42.22600173950195,,129.47927856445312,,20.553577423095703,116.82122802734375,149.8018341064453,165.570068359375,52.301551818847656,35.44608688354492,187.25442504882812,197.9569091796875,28.737455368041992,35.132591247558594,,26.299999237060547,139.18878173828125,151.60260009765625,123.88662719726562,92.90764617919922,25.15366554260254,102.49388122558594,60.479881286621094,63.9134635925293,22.774036407470703,21.1693058013916,3.3299999237060547,18.426069259643555,65.55000305175781,49.62356948852539,14.48409652709961,24.128026962280273,,111.40116882324219,63.1056022644043,103.35388946533203,14.418867111206055,,78.86000061035156,17.709999084472656,34.31044006347656,40.56245040893555,,29.692258834838867,,71.76957702636719,,,176.9664764404297,274.5504455566406,49.359039306640625,39.5821418762207,,25.350000381469727,14.952354431152344,19.0122013092041,152.46717834472656,51.059669494628906,,,11.711798667907715,56.380001068115234,,168.89999389648438,153.05264282226562,147.6999053955078,,33.677608489990234,17.690000534057617,,98.92728424072266,31.799999237060547,,,,,292.262451171875,59.49966049194336,,,66.31000518798828,,40.05580520629883,,,102.14006042480469,7.050000190734863,161.43527221679688,43.929107666015625,8.1899995803833,56.92467498779297,111.6339340209961,152.74000549316406,,61.779388427734375,57.30197525024414,64.36373901367188,78.50166320800781,49.40999984741211,30.64476776123047,207.04603576660156,92.18775939941406,45.14741134643555,84.390869140625,64.1299819946289,36.37210464477539,118.81999969482422,15.300000190734863,30.462459564208984,,150.2646484375,39.24049377441406,119.02473449707031,170.72842407226562,26.487319946289062,,40.72378921508789,,88.99779510498047,25.201953887939453,357.81103515625,40.55076217651367,,22.65999984741211,48.32454299926758,19.001319885253906,,,,60.59999465942383,79.979248046875,188.37074279785156,50.883243560791016,,67.59333801269531,61.45000076293945,46.9937744140625,29.54458999633789,72.34917449951172,25.05583953857422,12.37398624420166,13.5501127243042,58.279685974121094,20.269807815551758,19.940837860107422,,43.89936828613281,12.127216339111328,104.8493423461914,68.9199447631836,,161.77415466308594,42.454620361328125,586.760009765625,112.64838409423828,66.06348419189453,49.3507194519043,17.995195388793945,10.7681303024292,,,,11.73768424987793,,,28.260000228881836,4.942991733551025,,136.65818786621094,39.781944274902344,,,341.17999267578125,27.6200008392334,43.84466552734375,,,115.30000305175781,77.34468078613281,9.569999694824219,7.1851372718811035,7.800000190734863,279.8084411621094,32.75421905517578,5.288419723510742,45.32958984375,106.13309478759766,,164.2054443359375,,76.22164916992188,75.71630859375,35.32117462158203,30.059999465942383,53.09000015258789,27.149999618530273,,13.850595474243164,57.61943435668945,30.399999618530273,69.11109924316406,45.03327941894531,66.2525634765625,19.023786544799805,58.755924224853516,12.725786209106445,12.338659286499023,90.50908660888672,48.81696319580078,,23.235055923461914,12.178138732910156,,104.58230590820312,26.249252319335938,,25.01152992248535,17.592552185058594,50.10165023803711,,27.132944107055664,60.28235626220703,71.0999984741211,20.489999771118164,29.664653778076172,,45.36162567138672,16.92704963684082,7.348081588745117,340.8599853515625,,70.119384765625,19.971309661865234,14.398086547851562,19.485477447509766,26.75,222.22999572753906,67.37722778320312,25.752723693847656,37.664249420166016,62.1793212890625,,,23.056764602661133,20.82159996032715,16.662988662719727,,,35.47355651855469,62.26995086669922,33.150001525878906,103.45194244384766,15.57208251953125,34.86081314086914,49.639198303222656,21.443275451660156,76.03396606445312,59.58705139160156,166.510009765625,21.213848114013672,,103.14892578125,,99.77040100097656,92.22877502441406,61.334346771240234,,,1.909999966621399,63.52919006347656,132.86000061035156,40.914730072021484,102.69000244140625,,34.98386764526367,104.35743713378906,25.264141082763672,44.50713348388672,37.29999923706055,71.98058319091797,24.60638427734375,152.1999969482422,45.19623947143555,34.13567352294922,,83.8942642211914,191.43833923339844,10.57126235961914,101.25982666015625,38.90864181518555,,,,89.05000305175781,,28.78400230407715,65.29488372802734,,,179.64479064941406,13.452934265136719,,27.0,,45.5,,35.64909362792969,,15.485687255859375,45.872840881347656,115.33943176269531,,,,,57.13606262207031,406.94000244140625,,,17.47284507751465,132.3800506591797,,14.85480785369873,27.04646110534668,69.09632110595703,,37.51699447631836,,123.21114349365234,,108.28048706054688,42.662811279296875,3.2200000286102295,170.1258544921875,61.349998474121094,152.85000610351562,,95.25666046142578,63.03605651855469,9.6610107421875,,29.25,101.4990234375,,,76.69279479980469,,98.0199966430664,20.64286994934082,30.262807846069336,161.86737060546875,24.12662124633789,31.162952423095703,110.42510223388672,51.03418731689453,,35.688446044921875,37.464759826660156,48.07811737060547,39.01585006713867,40.04023742675781,,19.11739158630371,91.3720932006836,13.489999771118164,38.29064178466797,60.829471588134766,37.537418365478516,21.924999237060547,19.840499877929688,,22.489999771118164,15.220695495605469,36.84709548950195,139.97000122070312,170.51199340820312,149.2804718017578,80.05122375488281,,,55.611942291259766,62.089019775390625,325.7300109863281,62.85362243652344,16.91082763671875,54.09394073486328,86.70625305175781,11.344033241271973,30.227209091186523,56.47377395629883,69.06819152832031,21.724281311035156,58.650001525878906,165.42929077148438,10.109999656677246,100.66999816894531,,36.355262756347656,38.38563537597656,22.638795852661133,11.248988151550293,,153.2542724609375,121.93000030517578,177.36000061035156,48.22999954223633,273.7989196777344,,87.19999694824219,,61.869998931884766,104.61793518066406,76.88130187988281,68.47000122070312,13.190329551696777,23.729999542236328,52.43000030517578,24.376028060913086,109.38265991210938,,,21.87706184387207,78.68579864501953,15.7951021194458,42.50635528564453,198.30911254882812,34.23549270629883,19.02265739440918,4.89220666885376,,132.96092224121094,85.67999267578125,5.28000020980835,,66.44041442871094,29.13371467590332,161.2503204345703,,,68.6431884765625,58.11362838745117,17.475730895996094,20.744993209838867,60.79512023925781,22.370071411132812,35.71120834350586,,90.4000015258789,38.97480392456055,69.97000122070312,,10.597868919372559,10.684565544128418,51.65223693847656,314.07861328125,241.60000610351562,,186.3851318359375,6536.35986328125,84.96504211425781,40.23749542236328,22.639999389648438,37.21855163574219,14.231847763061523,46.199676513671875,9.35635757446289,81.98470306396484,48.20000076293945,53.18000030517578,53.260955810546875,45.17405319213867,,9.702448844909668,120.47000122070312,,234.25157165527344,65.70999908447266,,13.038125038146973,,46.19917297363281,45.53091049194336,,103.72827911376953,34.54928970336914,121.24031829833984,,87.04385375976562,56.14799880981445,40.48289489746094,57.63616180419922,,59.6081428527832,14.189000129699707,48.20235061645508,54.57158279418945,15.774699211120605,,29.472759246826172,,,10.534270286560059,32.72999954223633,,102.34584045410156,67.0782470703125,,,19.190000534057617,,20.450000762939453,,33.65711212158203,360.8480529785156,49.19685363769531,,34.47999954223633,253.66847229003906,143.41201782226562,,28.190000534057617,112.3451156616211,47.7400016784668,156.6199951171875,47.813114166259766,,,15.916878700256348,139.55491638183594,54.31697082519531,,,,20.4937744140625,130.7360076904297,78.71694946289062,9.580652236938477,50.680320739746094,10.0880765914917,,,,10.960000038146973,21.828157424926758,,0.8762966394424438,97.04000091552734,97.61859893798828,35.730125427246094,105.32398223876953,11.859457015991211,102.97569274902344,72.8820571899414,,,17.380596160888672,1.7336617708206177,251.28695678710938,48.0493049621582,,108.16895294189453,,,118.07644653320312,183.2100067138672,61.220001220703125,21.130859375,,,15.497036933898926,8.237597465515137,50.5930061340332,38.26249313354492,18.857280731201172,37.50693893432617,46.251041412353516,133.4600067138672,110.09121704101562,,54.97593688964844,17.788978576660156,189.3000030517578,61.88738250732422,,60.400001525878906,77.89547729492188,142.2100067138672,55.70758819580078,62.311580657958984,24.16175651550293,7.604750156402588,190.9600067138672,40.21571731567383,53.081886291503906,,,9.287263870239258,88.27095794677734,50.441139221191406,85.89330291748047,23.386632919311523,91.19139099121094,,,53.566009521484375,,,,49.29648208618164,38.94685363769531,65.24253845214844,114.99263000488281,9.350359916687012,59.38278579711914,,34.90634536743164,140.22007751464844,69.7300033569336,29.132970809936523,28.665233612060547,98.9076919555664,45.38176345825195,,,,49.34341812133789,87.40605163574219,111.46637725830078,66.31930541992188,,61.984867095947266,38.505619049072266,49.68535232543945,77.463623046875,47.408851623535156,,628.82666015625,16.08063316345215,18.356861114501953,,81.59583282470703,37.044769287109375,,115.81450653076172,48.657379150390625,,,,4.019999980926514,87.25011444091797
1752,2018-09-06,65.5945816040039,40.27204895019531,31.67190170288086,37.76344299316406,,38.956085205078125,53.80912780761719,34.924468994140625,20.935510635375977,77.41789245605469,83.25706481933594,,,62.303672790527344,,,9.26134967803955,30.360000610351562,28.09000015258789,160.70860290527344,22.76229476928711,,0.05000000074505806,259.75,91.92643737792969,44.513389587402344,,138.06787109375,225.77333068847656,7.743698596954346,59.884483337402344,65.24818420410156,11.849336624145508,43.08509063720703,14.600000381469727,57.35299301147461,99.02647399902344,,14.012715339660645,,28.350000381469727,553.9527587890625,34.59238815307617,48.19272232055664,,-1.5489977598190308,96.32207489013672,69.64481353759766,32.10646438598633,74.27999877929688,,42.54558563232422,92.6789779663086,,67.37026977539062,370.82000732421875,93.34397888183594,,40.880001068115234,,10.300150871276855,38.65968322753906,,76.31600952148438,140.80116271972656,176.9192352294922,22.287513732910156,42.83949661254883,3.0,,138.50064086914062,,1958.31005859375,27.68000030517578,,259.6744384765625,145.826416015625,39.85222625732422,,153.6185760498047,28.709150314331055,,83.43212127685547,,9.047137260437012,17.110000610351562,13.105366706848145,116.49288177490234,39.9900016784668,,75.83000183105469,80.4385986328125,35.13429260253906,177.61338806152344,,74.85275268554688,,37.021995544433594,70.57838439941406,188.45089721679688,,44.824398040771484,84.18193054199219,21.75642204284668,,,100.264404296875,50.757911682128906,29.549999237060547,16.729652404785156,33.387413024902344,771.6599731445312,,339.7590026855469,159.8699951171875,,28.521465301513672,6.7561469078063965,26.829744338989258,49.37432098388672,27.283872604370117,18.549758911132812,17.85430908203125,71.46320343017578,16.503583908081055,,,,26.8525390625,72.17377471923828,64.25496673583984,34.16326141357422,109.17948150634766,,238.7745361328125,,37.720001220703125,48.25,118.0199966430664,10.76773738861084,,23.86690330505371,40.209999084472656,34.20989990234375,215.0500030517578,341.3399963378906,316.7699890136719,74.76416778564453,47.444950103759766,1909.5,27.507740020751953,434.6106262207031,40.975929260253906,15.99074649810791,,21.752304077148438,71.60018920898438,,54.56401443481445,26.293113708496094,4.207098484039307,24.329999923706055,34.14763641357422,,,,,212.8800048828125,,34.92012023925781,,35.9900016784668,35.85981750488281,30.536239624023438,84.68089294433594,,,,41.577247619628906,58.87721252441406,30.277172088623047,,114.65355682373047,,62.657737731933594,,22.292524337768555,32.571929931640625,45.57646942138672,51.98065185546875,,,12.172784805297852,48.29999923706055,,113.0468521118164,129.45013427734375,127.5302734375,,,37.152015686035156,,101.99069213867188,61.502342224121094,42.61902618408203,20.25,106.90728759765625,30.572429656982422,11.630000114440918,,26.209505081176758,62.77226257324219,46.166133880615234,35.577144622802734,,100.48966979980469,19.548330307006836,,50.7083854675293,312.55096435546875,29.700000762939453,,115.54000091552734,,89.10547637939453,305.19000244140625,180.96661376953125,,,61.650333404541016,102.30231475830078,,9.829126358032227,,59.45051193237305,137.41995239257812,83.14945220947266,33.280982971191406,,155.0199737548828,481.04998779296875,127.99899291992188,,,20.63264274597168,5.394781112670898,43.20390319824219,11.055601119995117,16.600000381469727,92.73564910888672,,173.72999572753906,60.64313507080078,63.57469940185547,224.5867919921875,,39.263729095458984,,,6.293799877166748,84.91622924804688,148.8300018310547,84.8499984741211,49.880001068115234,,,43.186607360839844,121.13551330566406,23.822446823120117,,,,,,73.08983612060547,,107.651611328125,,32.150001525878906,,,,44.144405364990234,67.8499984741211,68.68324279785156,97.58589935302734,131.97705078125,,21.631629943847656,,,45.79999923706055,62.64622116088867,54.229801177978516,13.842036247253418,5.0,33.580745697021484,28.982101440429688,91.43355560302734,,55.23125457763672,,137.1796112060547,118.76000213623047,129.10191345214844,,71.81816864013672,107.8635025024414,,101.51294708251953,102.94183349609375,35.59000015258789,108.09033203125,27.6200008392334,25.43000030517578,34.52000045776367,,109.62078857421875,,,,57.849998474121094,81.27851867675781,,61.092220306396484,,,32.686466217041016,109.06704711914062,49.5,40.7760009765625,85.81812286376953,14.4776611328125,72.20394134521484,,67.83000183105469,10.385509490966797,95.87999725341797,34.772178649902344,,32.471824645996094,142.8000030517578,112.77506256103516,5.895498752593994,29.01310157775879,16.4024600982666,32.487361907958984,2.9948832988739014,11.850000381469727,30.010000228881836,97.91000366210938,39.16788101196289,59.68979263305664,131.1520538330078,50.42355728149414,73.43000030517578,4.300000190734863,58.30599594116211,134.73214721679688,92.79951477050781,,26.984268188476562,69.35295867919922,27.945293426513672,29.85868263244629,,103.64347076416016,65.87999725341797,21.683574676513672,40.1209602355957,,60.48583221435547,24.953947067260742,8.18826675415039,57.1063346862793,90.2300033569336,221.66220092773438,,12.397711753845215,,,46.258113861083984,19.079999923706055,75.26719665527344,9.316421508789062,,45.36000061035156,24.1200008392334,93.32493591308594,46.849998474121094,59.10658645629883,27.704673767089844,122.33732604980469,7.742129325866699,82.09800720214844,8.308192253112793,106.84646606445312,17.717195510864258,27.1358699798584,162.52999877929688,75.25,10.115569114685059,13.05701732635498,,225.5506591796875,,11.056824684143066,234.0084228515625,32.957271575927734,46.943302154541016,208.0,,34.81769943237305,24.7291202545166,102.92524719238281,26.232654571533203,43.29523849487305,,13.229999542236328,,29.791160583496094,53.844608306884766,29.195484161376953,48.39362335205078,,35.367645263671875,,27.719999313354492,22.260000228881836,,,6.9650139808654785,100.5274658203125,1.9739487171173096,115.12916564941406,10.84898853302002,85.0,,69.44086456298828,53.324134826660156,,12.360827445983887,178.76914978027344,79.44999694824219,95.81542205810547,17.279447555541992,45.51240539550781,64.93789672851562,41.43385314941406,7.446998596191406,113.54000091552734,6.692203044891357,30.514814376831055,32.25578308105469,16.489999771118164,14.833251953125,53.45000076293945,22.28792953491211,9.347390174865723,1171.43994140625,1183.989990234375,13.292241096496582,122.89594268798828,,6.630000114440918,218.33145141601562,33.154117584228516,,332.4028625488281,,38.488895416259766,38.95253372192383,34.18434143066406,17.8799991607666,92.5922622680664,18.643404006958008,14.19314956665039,15.394615173339844,128.5177001953125,,,36.489051818847656,190.6637725830078,,92.19084930419922,126.80000305175781,,45.74687194824219,230.64132690429688,74.92884063720703,8.819999694824219,25.918283462524414,38.7400016784668,146.39039611816406,,14.536967277526855,14.652969360351562,38.44123077392578,,36.46955490112305,96.71832275390625,9.384195327758789,,48.79999923706055,26.59817123413086,65.4474105834961,,7.949662685394287,,60.30419158935547,62.279998779296875,,117.07791137695312,2792.1767578125,74.13935089111328,22.200000762939453,146.39999389648438,,300.8999938964844,26.94605827331543,244.25999450683594,57.44536590576172,46.726600646972656,146.5819549560547,118.79167938232422,159.20724487304688,70.55000305175781,193.94308471679688,78.6229476928711,85.42713928222656,27.193593978881836,348.2900085449219,7.260000228881836,72.20999908447266,,9.546463012695312,44.16780471801758,214.29632568359375,44.459999084472656,41.65678405761719,,,126.87999725341797,21.76407814025879,28.202423095703125,10.6383056640625,,180.6199951171875,43.330501556396484,,129.21365356445312,,20.236082077026367,116.5,149.2475128173828,164.4521026611328,52.538387298583984,34.743927001953125,187.20697021484375,197.58055114746094,28.49498748779297,35.646690368652344,,27.25,139.86082458496094,153.12843322753906,124.8075942993164,92.90764617919922,24.89305305480957,102.05562591552734,60.7411003112793,64.74864959716797,22.95305061340332,21.20620346069336,3.259999990463257,18.296491622924805,65.73999786376953,49.449459075927734,14.702787399291992,23.862567901611328,,100.5732421875,62.952125549316406,103.67552947998047,14.321603775024414,,78.23999786376953,16.90999984741211,33.99897003173828,40.91105270385742,,30.24968910217285,,71.75188446044922,,,178.24728393554688,268.55474853515625,48.985931396484375,39.244911193847656,,25.43000030517578,14.944987297058105,18.888240814208984,151.5709228515625,50.884674072265625,,,11.651432037353516,52.9900016784668,,169.7100067138672,152.60385131835938,148.20126342773438,,33.38054275512695,17.600000381469727,,98.59976959228516,30.989999771118164,,,,,299.1567687988281,58.36539077758789,,,64.7394790649414,,40.174888610839844,,,103.05394744873047,7.099999904632568,150.1843719482422,43.38980484008789,7.900000095367432,57.15751647949219,114.81546020507812,151.0,,61.79822540283203,55.45879364013672,64.28723907470703,78.90234375,49.470001220703125,30.268129348754883,208.62469482421875,92.32136535644531,45.068641662597656,84.10699462890625,63.710208892822266,36.18128204345703,118.91999816894531,15.329999923706055,31.12062644958496,,150.724853515625,38.66899108886719,121.0208511352539,171.26162719726562,26.602123260498047,,40.72378921508789,,89.41478729248047,25.24689292907715,356.6551818847656,40.113136291503906,,22.450000762939453,47.96065902709961,18.908063888549805,,,,61.46821594238281,80.40320587158203,189.1799774169922,50.23551559448242,,68.31547546386719,61.34000015258789,47.10224914550781,29.321866989135742,71.3665771484375,24.835264205932617,12.357477188110352,13.435117721557617,58.92517852783203,19.457489013671875,18.94769287109375,,43.18753433227539,12.091389656066895,105.09095764160156,68.63664245605469,,160.79307556152344,42.31212615966797,588.0,112.716064453125,65.51996612548828,44.47940444946289,17.961700439453125,10.758749961853027,,,,11.591927528381348,,,27.8700008392334,4.929147243499756,,138.34249877929688,40.29191970825195,,,346.4599914550781,26.65999984741211,44.294525146484375,,,116.41999816894531,77.8092269897461,9.600000381469727,7.198770999908447,8.800000190734863,284.4664001464844,31.36884307861328,5.278625965118408,44.15372085571289,106.13309478759766,,163.85821533203125,,76.79579162597656,75.798095703125,35.58921813964844,27.06999969482422,51.40999984741211,26.469999313354492,,14.014967918395996,57.32966613769531,28.799999237060547,67.69622039794922,44.9301872253418,65.8006591796875,18.501874923706055,59.200374603271484,12.488365173339844,12.166224479675293,90.6151351928711,48.9501838684082,,23.143577575683594,11.360136985778809,,108.90971374511719,26.482236862182617,,25.224912643432617,17.621952056884766,50.048580169677734,,27.29074478149414,60.76497268676758,70.55000305175781,19.860000610351562,29.424646377563477,,45.05002212524414,16.92704963684082,7.375330448150635,344.70001220703125,,68.72833251953125,19.38748550415039,14.5736722946167,19.01152801513672,25.829999923706055,220.3699951171875,68.09829711914062,25.499500274658203,37.9012565612793,61.530052185058594,,,23.152223587036133,21.128833770751953,16.722074508666992,,,34.33073043823242,62.966819763183594,31.3700008392334,104.65805053710938,15.58064079284668,34.802494049072266,49.39100646972656,21.451763153076172,75.4497299194336,59.6130485534668,167.70770263671875,20.596515655517578,,101.10392761230469,,99.60076141357422,93.56671905517578,61.27960968017578,,,1.8899999856948853,63.39211654663086,131.9600067138672,40.924137115478516,104.76000213623047,,34.59434509277344,105.67840576171875,25.511661529541016,44.735374450683594,36.75,70.99966430664062,24.152318954467773,154.64999389648438,45.01609420776367,34.07694625854492,,83.06137084960938,190.59518432617188,10.589584350585938,100.1527328491211,38.546871185302734,,,,89.0,,28.755756378173828,64.80672454833984,,,178.03880310058594,13.407506942749023,,24.799999237060547,,45.36000061035156,,35.49856185913086,,15.44887924194336,46.4199104309082,118.3937759399414,,,,,57.56102752685547,397.92999267578125,,,17.287431716918945,130.9100341796875,,14.495780944824219,27.019859313964844,70.26221466064453,,37.37260437011719,,123.09843444824219,,108.2321548461914,42.29343032836914,3.0999999046325684,170.24742126464844,63.599998474121094,154.67999267578125,,95.1491470336914,62.44892501831055,9.630270957946777,,27.75,101.30943298339844,,,77.1202163696289,,98.4800033569336,20.81838607788086,30.166349411010742,160.82431030273438,24.042200088500977,32.94873809814453,110.34855651855469,51.43267059326172,,35.04587936401367,36.46079635620117,47.11692810058594,39.18262481689453,39.90181350708008,,18.870065689086914,91.3720932006836,13.649999618530273,38.48067092895508,59.66448974609375,37.214237213134766,22.264999389648438,19.650556564331055,,22.559999465942383,15.038615226745605,36.204593658447266,134.1300048828125,168.05999755859375,149.5165557861328,80.0801010131836,,,55.611942291259766,61.992820739746094,320.4700012207031,65.66384887695312,16.701608657836914,53.375877380371094,86.68942260742188,11.267382621765137,30.330129623413086,55.90496063232422,69.99858856201172,21.636554718017578,57.70000076293945,165.78573608398438,9.800000190734863,101.77999877929688,,36.3207893371582,39.33108901977539,22.664979934692383,11.339853286743164,,155.02700805664062,123.43000030517578,175.55999755859375,49.0099983215332,272.9747009277344,,88.54000091552734,,61.95000076293945,104.52051544189453,75.994384765625,68.19999694824219,13.279398918151855,23.15999984741211,52.2400016784668,24.350465774536133,109.74091339111328,,,21.87706184387207,77.91932678222656,15.900965690612793,42.5235710144043,197.24075317382812,33.61971664428711,18.77254295349121,4.867826461791992,,132.23838806152344,84.63941955566406,4.96999979019165,,66.58806610107422,28.942590713500977,164.33062744140625,,,68.61571502685547,58.0955810546875,17.56304931640625,20.902503967285156,61.49891662597656,22.292091369628906,35.45896911621094,,89.6500015258789,39.06158447265625,68.79000091552734,,10.503504753112793,10.516304969787598,51.909427642822266,315.90032958984375,242.58999633789062,,187.69532775878906,6545.4501953125,84.01797485351562,38.93920135498047,21.75,36.97688674926758,14.244888305664062,46.13785934448242,9.35635757446289,82.24378967285156,47.70000076293945,53.22999954223633,53.00694274902344,44.70930480957031,,9.987553596496582,120.19000244140625,,233.6173095703125,65.5199966430664,,13.011184692382812,,45.582279205322266,45.02402114868164,,102.60494232177734,34.36336898803711,121.2220458984375,,86.77362060546875,56.189998626708984,40.32726287841797,58.17102813720703,,59.78034210205078,13.925000190734863,47.58155059814453,53.950042724609375,15.923959732055664,,29.223854064941406,,,10.601113319396973,30.809999465942383,,102.12482452392578,68.8183364868164,,,19.18000030517578,,20.40999984741211,,33.614349365234375,354.525146484375,48.556663513183594,,34.220001220703125,256.4358825683594,143.8585205078125,,27.950000762939453,111.4799575805664,43.540000915527344,153.82000732421875,47.813114166259766,,,16.157264709472656,141.34495544433594,54.19096755981445,,,,20.751724243164062,131.18040466308594,78.88977813720703,9.590045928955078,50.4524040222168,10.145687103271484,,,,11.149999618530273,21.697187423706055,,0.8669152855873108,100.04000091552734,96.9172134399414,35.53272247314453,105.53462982177734,11.850424766540527,104.82233428955078,73.09146881103516,,,17.535634994506836,1.7014071941375732,250.5489501953125,47.52598190307617,,108.7663803100586,,,118.33214569091797,180.0500030517578,61.599998474121094,20.434236526489258,,,15.38823127746582,8.39071273803711,50.744937896728516,37.72945785522461,18.857280731201172,37.488494873046875,46.654937744140625,132.9499969482422,110.5117416381836,,54.519622802734375,17.74291229248047,191.72999572753906,61.696922302246094,,59.900001525878906,78.66364288330078,144.52000427246094,53.64675521850586,62.63702392578125,24.359336853027344,7.417440891265869,192.14999389648438,40.65099334716797,52.16341781616211,,,9.295737266540527,87.19991302490234,47.432403564453125,86.65249633789062,22.880840301513672,91.03092193603516,,,53.46917724609375,,,,49.028472900390625,38.90476989746094,64.83122253417969,115.19026947021484,9.350359916687012,58.946075439453125,,34.86009979248047,141.95692443847656,66.16000366210938,29.26854705810547,28.918739318847656,96.3662338256836,45.39097213745117,,,,49.624290466308594,87.40605163574219,111.15863800048828,65.5856704711914,,62.025611877441406,37.959171295166016,49.06201171875,75.80252075195312,47.36244583129883,,622.7979125976562,16.047269821166992,18.41415023803711,,82.71539306640625,36.97669219970703,,116.79759979248047,48.19638442993164,,,,3.9700000286102295,87.91630554199219
1753,2018-09-07,65.63352966308594,40.9106559753418,31.092880249023438,37.71438217163086,,38.61308288574219,53.3749885559082,34.44961166381836,20.711841583251953,77.77302551269531,83.50199127197266,,,62.66331481933594,,,9.244539260864258,30.280000686645508,28.290000915527344,160.4334259033203,22.721237182617188,,0.05000000074505806,260.8699951171875,88.96289825439453,44.42328643798828,,137.55224609375,224.796142578125,7.605419635772705,59.62895965576172,64.6697998046875,11.697649955749512,43.0207633972168,14.550000190734863,57.229896545410156,98.6720962524414,,13.96157169342041,,28.110000610351562,553.9527587890625,34.55841827392578,47.9870719909668,,-1.5444064140319824,96.89058685302734,69.5505142211914,32.385807037353516,74.51000213623047,,41.55812072753906,92.23295593261719,,66.69091796875,368.6400146484375,92.35606384277344,,40.439998626708984,,10.431084632873535,38.25647735595703,,76.12105560302734,139.695068359375,177.05453491210938,22.075157165527344,42.83949661254883,3.0299999713897705,,137.06036376953125,,1952.0699462890625,27.8700008392334,,261.3661804199219,145.42893981933594,40.04840087890625,,152.49923706054688,28.269933700561523,,82.98929595947266,,8.850462913513184,17.18000030517578,13.082876205444336,114.7175521850586,40.040000915527344,,75.27999877929688,79.90501403808594,34.507957458496094,174.1660919189453,,75.3154525756836,,37.225040435791016,72.15747833251953,202.94442749023438,,44.730533599853516,83.35986328125,21.39906120300293,,,100.91126251220703,49.43697738647461,29.399999618530273,16.63992691040039,33.48649215698242,772.530029296875,,337.8341979980469,162.3699951171875,,28.530712127685547,6.99031400680542,27.274389266967773,49.23261260986328,27.162416458129883,18.689579010009766,17.70279884338379,71.53031921386719,16.503583908081055,,,,25.857995986938477,71.22638702392578,64.71920013427734,33.918155670166016,109.58280181884766,,237.5697479248047,,38.13999938964844,47.97999954223633,117.83999633789062,10.751056671142578,,24.135072708129883,40.13999938964844,33.70903778076172,216.0399932861328,339.6499938964844,313.739990234375,74.50592803955078,47.43585968017578,1901.81005859375,27.889421463012695,434.1318664550781,41.248191833496094,16.33632469177246,,21.797964096069336,71.24250030517578,,54.89530563354492,25.805383682250977,4.158741474151611,24.549999237060547,34.00201416015625,,,,,214.0399932861328,,34.93002700805664,,35.849998474121094,35.829654693603516,30.70289421081543,84.22103881835938,,,,41.10660171508789,58.83897399902344,30.10641098022461,,113.53252410888672,,62.23770523071289,,22.273944854736328,32.64381408691406,46.02252197265625,51.85109329223633,,,12.146309852600098,47.68000030517578,,112.31428527832031,129.2215118408203,126.85242462158203,,,37.449913024902344,,100.82208251953125,61.64297866821289,42.549564361572266,21.040000915527344,106.63841247558594,30.621564865112305,11.59000015258789,,26.413999557495117,62.1337890625,46.148006439208984,35.42168045043945,,100.44456481933594,19.565876007080078,,51.08407211303711,310.1766662597656,30.649999618530273,,115.41999816894531,,88.40878295898438,305.19000244140625,184.29905700683594,,,61.65950393676758,103.1455078125,,10.1321439743042,,58.62698745727539,138.35618591308594,82.63976287841797,33.51262283325195,,155.89915466308594,482.0299987792969,128.10801696777344,,,20.479522705078125,5.247652053833008,42.83420181274414,10.960946083068848,16.5,92.94351196289062,,173.24000549316406,60.80715560913086,63.28630447387695,229.12258911132812,,39.0869140625,,,6.172609806060791,85.04573822021484,150.42999267578125,82.75,50.13999938964844,,,42.97652816772461,121.15463256835938,23.684133529663086,,,,,,73.09947967529297,,106.37655639648438,,31.799999237060547,,,,44.144405364990234,68.75,69.78475952148438,97.05237579345703,131.90846252441406,,20.99318504333496,,,45.349998474121094,61.96125411987305,54.63335418701172,13.633271217346191,5.099999904632568,33.4735221862793,29.330001831054688,91.32917785644531,,54.88201904296875,,139.57151794433594,117.62000274658203,128.5928192138672,,71.5687026977539,107.57230377197266,,101.12454223632812,103.00090026855469,34.36000061035156,108.78636169433594,27.950000762939453,25.75,35.290000915527344,,108.24402618408203,,,,56.939998626708984,79.7723159790039,,61.073333740234375,,,32.01476287841797,109.38835906982422,49.150001525878906,40.62325668334961,85.03520965576172,14.449854850769043,71.33892059326172,,67.23999786376953,10.371212005615234,96.26000213623047,34.63524627685547,,32.299964904785156,143.47999572753906,114.47865295410156,5.8881940841674805,28.679397583007812,15.669645309448242,32.80587387084961,3.0225279331207275,12.100000381469727,30.25,98.36000061035156,38.97092056274414,59.21018600463867,131.29701232910156,50.5165901184082,71.56999969482422,4.300000190734863,57.60601806640625,134.819580078125,92.55410766601562,,27.035350799560547,68.97076416015625,27.749530792236328,30.861183166503906,,102.71919250488281,66.30000305175781,21.601213455200195,39.58037185668945,,59.8186149597168,24.76776695251465,8.15970230102539,56.4769172668457,90.80000305175781,221.50924682617188,,12.291507720947266,,,45.78826141357422,19.0,74.54557800292969,9.338447570800781,,45.38999938964844,24.299999237060547,92.13898468017578,47.11000061035156,58.92934799194336,27.523555755615234,126.55180358886719,7.692212104797363,79.8133316040039,8.16722583770752,105.12931060791016,17.32637596130371,26.303537368774414,163.0399932861328,74.58999633789062,10.115569114685059,12.6817626953125,,225.41539001464844,,10.975141525268555,234.418212890625,32.56657409667969,46.842308044433594,205.0,,34.444618225097656,24.927438735961914,102.78176879882812,26.223758697509766,42.05360412597656,,13.130000114440918,,29.6778621673584,53.58674240112305,29.195484161376953,48.550445556640625,,35.15685272216797,,28.850000381469727,22.459999084472656,,,6.873461723327637,100.72303771972656,1.9653652906417847,113.77821350097656,10.834349632263184,85.5199966430664,,69.79566192626953,53.056419372558594,,12.44011402130127,178.28387451171875,80.3499984741211,94.97293853759766,17.366682052612305,44.87044143676758,64.34982299804688,41.9098014831543,7.408807754516602,113.2300033569336,6.495373249053955,30.560327529907227,31.8148193359375,16.55500030517578,14.824061393737793,52.880001068115234,22.240549087524414,9.46988582611084,1164.8299560546875,1177.5899658203125,13.097582817077637,122.35208129882812,,6.429999828338623,217.7635498046875,33.00410079956055,,328.77886962890625,,38.14741897583008,39.2260856628418,34.128700256347656,17.299999237060547,92.56478118896484,18.479412078857422,14.114974021911621,15.342314720153809,128.682861328125,,,37.042869567871094,190.9786376953125,,92.4297103881836,126.5999984741211,,45.48089599609375,228.38258361816406,75.6712875366211,8.869999885559082,25.8281307220459,38.45000076293945,145.31930541992188,,14.545766830444336,14.556764602661133,38.45054626464844,,36.06526565551758,96.16162872314453,9.286078453063965,,48.04999923706055,26.300125122070312,64.42324829101562,,7.942203521728516,,60.4257698059082,61.54999923706055,,116.32615661621094,2781.298583984375,74.58007049560547,22.0,143.99000549316406,,296.79998779296875,26.72834587097168,242.5500030517578,56.94800567626953,46.48636245727539,146.37060546875,116.21243286132812,159.39669799804688,66.44999694824219,193.5326690673828,78.26332092285156,85.23554992675781,27.442825317382812,345.0400085449219,6.869999885559082,69.16999816894531,,9.569411277770996,43.41080093383789,214.7447052001953,44.18000030517578,41.560340881347656,,,127.0199966430664,21.80772590637207,27.494831085205078,10.60090446472168,,179.32000732421875,13300.0,,128.81063842773438,,20.094045639038086,116.18798065185547,148.9557647705078,164.3653564453125,52.500492095947266,34.735252380371094,187.37777709960938,197.36827087402344,28.271913528442383,35.16012954711914,,26.950000762939453,140.2867889404297,153.54104614257812,125.21797943115234,92.90764617919922,24.72230339050293,102.25240325927734,61.3101692199707,65.13546752929688,22.78835678100586,21.104734420776367,3.180000066757202,18.236021041870117,65.6500015258789,49.26663589477539,14.694377899169922,23.815166473388672,,97.66705322265625,63.07149887084961,103.15735626220703,14.443183898925781,,78.86000061035156,16.459999084472656,34.32990646362305,40.86635208129883,,30.073171615600586,,71.0348892211914,,,183.07916259765625,263.3054504394531,48.760101318359375,38.62947463989258,,25.700000762939453,14.893425941467285,18.888240814208984,150.75088500976562,49.125,,,11.617897033691406,50.56999969482422,,167.6699981689453,151.33782958984375,146.64993286132812,,32.95474624633789,16.799999237060547,,100.15313720703125,30.729999542236328,,,,,298.8111572265625,58.10638427734375,,,65.43528747558594,,39.634456634521484,,,103.25179290771484,6.800000190734863,149.74334716796875,43.418190002441406,7.639999866485596,56.132999420166016,114.67509460449219,150.82000732421875,,61.722869873046875,55.04112243652344,63.91426467895508,76.36459350585938,49.91999816894531,30.39653205871582,206.97740173339844,91.5108871459961,43.9736213684082,80.81047821044922,63.54802703857422,35.99998092651367,118.19999694824219,15.680000305175781,32.564674377441406,,150.8721466064453,38.277225494384766,125.10955810546875,171.40707397460938,25.49506950378418,,39.81548309326172,,89.25727081298828,24.914339065551758,355.8652648925781,40.01685333251953,,22.110000610351562,47.38751983642578,18.946916580200195,,,,61.96162796020508,80.7706527709961,189.02882385253906,50.09566116333008,,67.83405303955078,60.34000015258789,47.21072769165039,28.99262046813965,71.11661529541016,24.463050842285156,12.291438102722168,13.070971488952637,59.17147445678711,19.61039161682129,18.937955856323242,,43.44883346557617,12.064520835876465,104.57874298095703,67.46411895751953,,160.9460906982422,42.33884811401367,588.9099731445312,112.38739776611328,65.6681900024414,44.6885986328125,17.76910400390625,10.739990234375,,,,11.549057006835938,,,28.139999389648438,4.908376693725586,,137.78106689453125,39.893218994140625,,,348.67999267578125,26.3799991607666,43.64472579956055,,,115.95999908447266,77.71245574951172,9.59000015258789,7.151050567626953,8.600000381469727,283.3631896972656,30.280332565307617,5.2100725173950195,43.3502197265625,105.64436340332031,,166.19493103027344,,76.8050537109375,75.52546691894531,35.991294860839844,27.239999771118164,51.33000183105469,26.25,,14.28315544128418,57.26628112792969,29.799999237060547,67.48273468017578,44.948936462402344,65.99433898925781,18.5888614654541,58.97815704345703,12.44088077545166,12.127904891967773,90.6440658569336,48.408973693847656,,22.988067626953125,11.28660774230957,,108.7977523803711,26.223369598388672,,24.912458419799805,17.445539474487305,49.91968536376953,,27.01897621154785,61.30900192260742,68.55000305175781,19.479999542236328,29.344324111938477,,45.14445495605469,17.039793014526367,7.329915523529053,346.1199951171875,,68.60303497314453,19.160022735595703,14.593182563781738,18.84334945678711,26.56999969482422,227.61000061035156,67.57803344726562,25.338350296020508,38.641902923583984,61.37882995605469,,,23.091472625732422,21.436065673828125,16.51104164123535,,,34.395240783691406,63.36503219604492,32.099998474121094,103.9572525024414,15.537874221801758,35.15235900878906,48.805965423583984,21.443275451660156,74.7741928100586,59.65634536743164,167.60400390625,20.548412322998047,,101.78253936767578,,99.91324615478516,92.73422241210938,60.2032585144043,,,1.9199999570846558,63.37599182128906,132.14999389648438,40.55705642700195,103.80999755859375,,33.9857177734375,105.21607208251953,24.876171112060547,44.963619232177734,36.95000076293945,70.76609802246094,24.104019165039062,155.0500030517578,45.05766296386719,33.98466110229492,,82.69117736816406,185.58958435058594,10.562102317810059,98.09303283691406,38.59855270385742,,,,88.81999969482422,,28.689844131469727,64.82514953613281,,,177.35328674316406,13.576237678527832,,25.799999237060547,,45.220001220703125,,35.04694366455078,,15.375269889831543,46.19569778442383,118.6991958618164,,,,,56.49428939819336,395.4200134277344,,,17.313920974731445,130.63262939453125,,14.630414962768555,27.19721221923828,67.53868865966797,,37.11591339111328,,122.140380859375,,108.33851623535156,42.33036804199219,3.2300000190734863,171.56570434570312,65.2300033569336,153.75,,94.36724853515625,62.4302978515625,9.422750473022461,,26.0,100.94915771484375,,,76.24805450439453,,95.91999816894531,20.223573684692383,30.02604103088379,160.3800506591797,24.00467872619629,33.25291061401367,111.48715209960938,52.04937744140625,,34.191917419433594,36.5043830871582,47.735511779785156,38.9895133972168,39.806644439697266,,18.118927001953125,91.05772399902344,13.489999771118164,38.24313735961914,59.29862976074219,36.94982147216797,22.31999969482422,19.555585861206055,,21.90999984741211,15.04535961151123,36.0118522644043,140.63999938964844,166.2899932861328,149.55853271484375,79.99346923828125,,,54.828800201416016,61.89664840698242,322.7200012207031,65.94854736328125,16.579580307006836,52.92376708984375,84.9468765258789,11.219478607177734,28.577577590942383,55.487831115722656,69.60637664794922,21.612628936767578,56.75,165.05459594726562,9.930000305175781,102.05000305175781,,36.27769088745117,38.10198974609375,22.64752769470215,11.230816841125488,,152.6493377685547,125.36000061035156,177.8000030517578,48.029998779296875,272.4441833496094,,89.97000122070312,,61.81999969482422,103.47557830810547,75.85433959960938,69.02999877929688,13.044580459594727,23.100000381469727,51.63999938964844,24.077726364135742,109.72154998779297,,,21.87706184387207,77.89226531982422,15.759810447692871,42.87657928466797,200.1716766357422,33.380252838134766,18.71001434326172,4.819067001342773,,130.62432861328125,83.512939453125,4.829999923706055,,66.44041442871094,28.878875732421875,162.89125061035156,,,68.36858367919922,58.43849563598633,17.530305862426758,20.80568504333496,59.06340408325195,22.4772891998291,36.04105758666992,,89.94999694824219,39.00373077392578,67.48999786376953,,10.510764122009277,10.123695373535156,51.7894172668457,313.92681884765625,241.72999572753906,,188.51300048828125,6663.64013671875,84.69309997558594,39.04739761352539,21.5,36.648197174072266,14.053624153137207,45.89944839477539,9.440118789672852,82.11424255371094,46.900001525878906,54.099998474121094,52.68583679199219,44.29102325439453,,9.916277885437012,119.30000305175781,,233.8452606201172,64.38999938964844,,12.948330879211426,,45.616085052490234,45.09516143798828,,97.59518432617188,34.12085723876953,119.6492691040039,,86.34896850585938,52.64799880981445,41.08711624145508,58.34624099731445,,60.000370025634766,14.196999549865723,47.298648834228516,53.577117919921875,15.815755844116211,,29.5280704498291,,,10.487481117248535,30.489999771118164,,99.88689422607422,71.08800506591797,,,18.420000076293945,,19.65999984741211,,33.65711212158203,355.65118408203125,48.681148529052734,,34.40999984741211,255.13294982910156,144.27711486816406,,27.540000915527344,110.84008026123047,43.459999084472656,152.3000030517578,47.68990707397461,,,15.934050559997559,140.0733642578125,54.00615310668945,,,,20.511560440063477,130.8193359375,77.69120788574219,9.580652236938477,50.069496154785156,10.043270111083984,,,,11.300000190734863,21.679723739624023,,0.8742119073867798,101.72000122070312,96.09056854248047,35.70051193237305,106.10912322998047,11.83236312866211,103.52764129638672,72.2974853515625,,,17.50299644470215,1.7175346612930298,249.9434356689453,47.21585464477539,,107.51803588867188,,,118.44033813476562,179.47000122070312,61.939998626708984,20.294912338256836,,,15.349372863769531,8.444302558898926,49.67298126220703,37.06073760986328,18.857280731201172,37.322444915771484,46.40572738647461,133.86000061035156,111.98847961425781,,54.2724609375,17.68916893005371,192.49000549316406,61.842037200927734,,58.04999923706055,78.35248565673828,144.92999267578125,53.553916931152344,61.97711181640625,24.54986572265625,7.408075332641602,192.02000427246094,40.291419982910156,51.68617630004883,,,9.270316123962402,84.55548095703125,47.04385757446289,86.58648681640625,22.945070266723633,90.4457778930664,,,52.59765625,,,,49.1178092956543,38.89635467529297,63.917213439941406,114.88394927978516,9.350359916687012,58.7941780090332,,34.57345199584961,140.85597229003906,66.8499984741211,28.86180305480957,28.3337345123291,96.08717346191406,44.82001876831055,,,,49.01723861694336,87.53846740722656,111.14901733398438,66.70240783691406,,61.80442428588867,37.60786819458008,49.186676025390625,75.03584289550781,47.260345458984375,,623.208984375,16.00056266784668,18.266836166381836,,83.1669692993164,36.996150970458984,,117.00556945800781,47.6901969909668,,,,3.940000057220459,87.61260223388672
1754,2018-09-10,66.14964294433594,41.918453216552734,30.331697463989258,38.695762634277344,,38.46607971191406,52.658668518066406,34.81695556640625,20.854990005493164,77.48396301269531,83.20996856689453,,,62.9851188659668,,,9.252943992614746,30.079999923706055,28.100000381469727,160.88890075683594,22.688386917114258,,0.07500000298023224,265.3699951171875,89.55938720703125,44.7746467590332,,137.8241424560547,225.36538696289062,7.467137813568115,60.14000701904297,65.31046295166016,11.79580307006836,42.97481918334961,14.489999771118164,57.419273376464844,98.76537322998047,,14.020023345947266,,28.739999771118164,541.010009765625,34.66031265258789,47.13766860961914,,-1.5606521368026733,94.75631713867188,69.95598602294922,31.31348991394043,76.75,,42.60200119018555,92.42273712158203,,66.83208465576172,374.7799987792969,90.34332275390625,,40.959999084472656,,10.44355297088623,38.016475677490234,,77.37850952148438,140.0376434326172,182.6466522216797,22.065509796142578,42.9183235168457,3.049999952316284,,137.78982543945312,,1939.010009765625,27.81999969482422,,252.41690063476562,145.1575927734375,40.459442138671875,,153.6185760498047,28.59089469909668,,84.16036224365234,,8.918872833251953,17.510000228881836,13.097869873046875,115.3878173828125,39.83000183105469,,75.4800033569336,79.60963439941406,34.80621337890625,178.78817749023438,,69.18456268310547,,37.225040435791016,72.83423614501953,209.9512176513672,,44.8901252746582,83.78507232666016,21.70536994934082,,,102.06228637695312,49.12459182739258,29.139999389648438,16.70517921447754,33.99986267089844,764.97998046875,,330.6573181152344,156.36000061035156,,28.493728637695312,7.051023960113525,27.408620834350586,48.552371978759766,27.149625778198242,18.59636688232422,17.678876876831055,71.8180160522461,16.940044403076172,,,,26.40159797668457,70.42475128173828,64.70974731445312,33.87589645385742,109.14013671875,,237.7565460205078,,41.13999938964844,48.5,116.77999877929688,10.85948657989502,,24.479856491088867,40.0,33.284080505371094,213.58999633789062,340.25,308.0,74.50592803955078,47.299503326416016,1875.760009765625,28.34211540222168,436.2590637207031,41.9871940612793,16.312761306762695,,21.898414611816406,71.03309631347656,,54.49238204956055,26.02707862854004,4.207098484039307,24.670000076293945,34.0505485534668,,,,,215.11000061035156,,35.06867218017578,,35.84000015258789,35.693965911865234,30.417207717895508,84.3524169921875,,,,41.68079376220703,59.0779914855957,30.652864456176758,,113.45308685302734,,62.22876739501953,,22.366830825805664,32.904380798339844,46.24992370605469,51.99793243408203,,,12.272072792053223,49.7400016784668,,114.0724105834961,129.88902282714844,125.78458404541016,,,37.918025970458984,,100.47418212890625,61.805816650390625,43.86930847167969,21.1299991607666,105.98942565917969,29.33420181274414,11.569999694824219,,26.14133644104004,61.156761169433594,46.63731384277344,35.20573806762695,,99.09110260009766,19.916837692260742,,52.32674026489258,309.99859619140625,32.0,,117.41000366210938,,91.83732604980469,310.2699890136719,182.1197967529297,,,61.797550201416016,101.1843490600586,,10.274184226989746,,58.832862854003906,138.1909637451172,82.5123291015625,33.688663482666016,,156.1862030029297,489.1199951171875,129.3615264892578,,,20.709199905395508,5.247652053833008,43.16092300415039,11.188116073608398,16.450000762939453,93.03799438476562,,178.0800018310547,61.454132080078125,64.12446594238281,230.7546844482422,,38.548954010009766,,,6.3341965675354,85.47129821777344,151.32000732421875,83.1500015258789,49.689998626708984,,,42.99479675292969,122.27207946777344,23.90607452392578,,,,,,72.93537902832031,,106.21357727050781,,31.299999237060547,,,,44.144405364990234,69.25,68.29498291015625,96.95074462890625,131.35009765625,,20.741161346435547,,,45.95000076293945,62.6722526550293,55.30594253540039,13.724039077758789,4.900000095367432,33.493019104003906,29.14539909362793,91.40746307373047,,55.27490997314453,,140.49801635742188,118.73999786376953,129.45362854003906,,72.18772888183594,108.18382263183594,,100.54193878173828,103.46342468261719,34.09000015258789,108.50206756591797,28.299999237060547,26.209999084472656,34.869998931884766,,108.87947082519531,,,,53.93000030517578,80.5160140991211,,61.233848571777344,,,32.350616455078125,108.94770812988281,48.599998474121094,40.70811462402344,85.36644744873047,14.64449691772461,71.20050811767578,,67.38999938964844,10.385509490966797,96.8499984741211,34.66947937011719,,32.43744659423828,145.14999389648438,112.78502655029297,5.8881940841674805,28.9844970703125,15.579174041748047,32.53562545776367,3.1238934993743896,12.100000381469727,31.06999969482422,99.7699966430664,38.58636474609375,59.57216262817383,129.9928436279297,50.237491607666016,71.18000030517578,4.25,57.98625564575195,134.60589599609375,92.37882995605469,,27.018325805664062,69.40756225585938,27.529293060302734,31.057750701904297,,102.58460235595703,67.7300033569336,21.578752517700195,39.61641311645508,,60.316795349121094,24.45391273498535,8.121617317199707,56.91751480102539,90.1500015258789,224.35299682617188,,12.50391960144043,,,46.574989318847656,19.0,74.96797943115234,9.375151634216309,,45.5,24.09000015258789,92.91439819335938,47.45000076293945,58.84539031982422,27.867053985595703,126.7777328491211,8.06159782409668,80.50404357910156,8.264139175415039,104.6253890991211,17.531091690063477,26.74959373474121,164.17999267578125,74.69999694824219,10.130228042602539,12.701005935668945,,225.3380584716797,,10.952865600585938,237.73480224609375,33.104862213134766,46.92647171020508,211.0,,34.83634567260742,24.832590103149414,103.99659729003906,26.161514282226562,44.1679801940918,,13.020000457763672,,29.75575828552246,54.4080696105957,29.195484161376953,49.10392379760742,,35.18320846557617,,31.049999237060547,22.600000381469727,,,6.873461723327637,101.10440826416016,1.9653652906417847,114.13788604736328,10.834349632263184,87.8499984741211,,69.878173828125,53.247642517089844,,12.249826431274414,179.18118286132812,81.61000061035156,95.81542205810547,17.7374267578125,44.96626281738281,64.60822296142578,41.804039001464844,7.431722640991211,113.1500015258789,6.444026947021484,30.915260314941406,31.777284622192383,16.25,14.704587936401367,53.16999816894531,22.316356658935547,9.196626663208008,1164.6400146484375,1175.06005859375,13.199549674987793,124.18146514892578,,6.300000190734863,215.90159606933594,32.754066467285156,,331.50860595703125,,38.34254455566406,39.36286544799805,34.02668762207031,17.350000381469727,94.29692077636719,18.32404899597168,14.019427299499512,15.490507125854492,127.74056243896484,,,37.1411247253418,195.1088104248047,,92.72827911376953,125.05000305175781,,45.28829574584961,230.3531494140625,75.81978607177734,9.100000381469727,25.75600814819336,38.790000915527344,145.8191375732422,,14.440169334411621,14.615970611572266,38.66472625732422,,36.14107131958008,96.8760757446289,9.215993881225586,,49.5,26.10143280029297,64.7580795288086,,7.957121849060059,,60.29483413696289,61.04999923706055,,116.48607635498047,2781.298583984375,74.73338317871094,22.399999618530273,145.5,,297.5,27.013042449951172,246.11000061035156,57.3164176940918,46.01511764526367,146.53392028808594,117.66667175292969,158.5442352294922,71.05000305175781,193.9525909423828,78.3287124633789,85.33133697509766,27.165904998779297,349.3699951171875,7.0,68.4000015258789,,9.500567436218262,43.27061080932617,219.0333251953125,44.54999923706055,41.713050842285156,,,127.91999816894531,22.3839111328125,27.93027114868164,10.60090446472168,,180.6266632080078,42.05609893798828,,130.47764587402344,,20.34469985961914,116.42658996582031,149.27671813964844,164.56776428222656,52.79416275024414,34.726585388183594,186.8083953857422,200.84205627441406,28.57257843017578,35.251930236816406,,26.530000686645508,140.3057098388672,153.70457458496094,125.11768341064453,93.08951568603516,24.83014488220215,101.70679473876953,61.09560012817383,65.07392120361328,22.820579528808594,21.30767250061035,3.049999952316284,18.063247680664062,66.08999633789062,49.832515716552734,14.62708854675293,24.981277465820312,,99.0826644897461,62.756011962890625,103.36283874511719,14.33781623840332,,79.94000244140625,16.229999542236328,35.858062744140625,41.17026138305664,,29.497167587280273,,71.70762634277344,,,183.5157928466797,266.60723876953125,49.05466842651367,38.941410064697266,,26.8700008392334,14.944987297058105,19.019947052001953,152.11439514160156,49.28055191040039,,,11.678264617919922,50.0,,168.88999938964844,152.2826385498047,147.4445037841797,,32.88542938232422,17.139999389648438,,99.58232879638672,30.100000381469727,,,,,293.73590087890625,57.93670654296875,,,64.3021240234375,,40.10160827636719,,,105.8898696899414,6.599999904632568,149.63072204589844,43.98587417602539,7.75,57.0702018737793,119.26022338867188,154.11000061035156,,62.316368103027344,55.5677490234375,64.10552215576172,75.1343994140625,50.290000915527344,30.798847198486328,207.5460968017578,92.63306427001953,44.07604217529297,80.89289093017578,63.156883239746094,36.09540939331055,118.0199966430664,16.059999465942383,32.8397331237793,,151.9491424560547,38.72428894042969,125.7073974609375,171.756103515625,25.667278289794922,,40.171321868896484,,89.30359649658203,24.59078025817871,356.6551818847656,39.9030647277832,,21.950000762939453,47.93335723876953,18.78371810913086,,,,62.393367767333984,81.16635131835938,189.34893798828125,50.24287796020508,,67.7377700805664,59.7599983215332,46.93954086303711,29.341228485107422,71.04767608642578,24.869733810424805,12.48129940032959,12.984725952148438,59.07804489135742,19.44792938232422,18.52901268005371,,43.19654083251953,12.064520835876465,105.7094955444336,68.46351623535156,,160.67604064941406,42.516963958740234,595.4099731445312,112.7837142944336,65.51996612548828,44.72844696044922,17.861215591430664,10.580531120300293,,,,11.557629585266113,,,28.239999771118164,4.929147243499756,,137.97467041015625,39.87699508666992,,,348.4100036621094,26.399999618530273,44.09458923339844,,,115.1500015258789,79.4544448852539,9.59000015258789,7.16468620300293,8.0,286.58795166015625,30.973020553588867,5.278625965118408,42.7720832824707,106.01090240478516,,169.02891540527344,,77.18472290039062,75.93439483642578,35.06801223754883,26.979999542236328,51.81999969482422,25.5,,14.231247901916504,56.541839599609375,29.600000381469727,68.19515991210938,45.389427185058594,66.59957122802734,18.797624588012695,58.97815704345703,12.393397331237793,12.089585304260254,90.31626892089844,48.583839416503906,,23.1710205078125,11.102785110473633,,110.37853240966797,26.240623474121094,,25.16394805908203,17.543546676635742,48.949195861816406,,26.457908630371094,61.08086013793945,68.0999984741211,19.31999969482422,29.414249420166016,,46.135902404785156,16.9871826171875,7.366247177124023,345.8900146484375,,68.80888366699219,18.978052139282227,14.02740478515625,18.591093063354492,26.459999084472656,236.1199951171875,67.73319244384766,25.307655334472656,38.039512634277344,62.25046157836914,,,23.030731201171875,20.909378051757812,16.553253173828125,,,33.90678787231445,64.2610092163086,32.33000183105469,104.72258758544922,15.563542366027832,35.035736083984375,48.98324966430664,21.40932846069336,75.20323944091797,58.72084426879883,170.0559844970703,20.740825653076172,,100.48950958251953,,101.06494903564453,94.27040100097656,60.69581985473633,,,1.8300000429153442,63.1986083984375,132.1199951171875,41.01825714111328,105.87999725341797,,33.9857177734375,105.7633285522461,25.17719078063965,43.82240676879883,37.400001525878906,70.15886688232422,24.142662048339844,162.25,45.140811920166016,34.00983810424805,,83.0361099243164,187.89715576171875,10.5162992477417,97.79266357421875,38.53949737548828,,,,89.80000305175781,,28.689844131469727,66.61202239990234,,,177.95066833496094,13.693050384521484,,25.0,,45.90999984741211,,35.27275848388672,,15.669711112976074,46.44681930541992,118.27922058105469,,,,,56.96261215209961,395.0400085449219,,,17.252117156982422,129.7913055419922,,14.675293922424316,27.214946746826172,67.52933502197266,,37.25227737426758,,125.03328704833984,,108.30950927734375,42.182621002197266,3.2200000286102295,172.67831420898438,68.70999908447266,153.52000427246094,,95.69650268554688,62.439632415771484,9.607213020324707,,21.5,101.3283920288086,,,77.19530487060547,,95.41999816894531,20.63311767578125,30.218965530395508,161.62591552734375,24.136005401611328,32.89967727661133,113.1520004272461,52.15373611450195,,33.853721618652344,35.576812744140625,48.17327880859375,39.366943359375,39.95372772216797,,18.521974563598633,91.38134765625,12.770000457763672,38.55668258666992,59.568206787109375,36.607059478759766,22.1200008392334,19.38290786743164,,21.8799991607666,15.058844566345215,36.49372100830078,142.1300048828125,167.97999572753906,151.0104522705078,80.00312042236328,,,55.36555480957031,61.127140045166016,324.1300048828125,64.85569763183594,16.65802574157715,53.17198181152344,84.72799682617188,11.267382621765137,28.51986312866211,56.06612777709961,70.12629699707031,21.636554718017578,57.70000076293945,167.93341064453125,9.739999771118164,102.58999633789062,,36.75173568725586,38.12777328491211,22.691160202026367,11.557928085327148,,152.9853973388672,125.31999969482422,182.49000549316406,48.51499938964844,272.9178466796875,,89.38999938964844,,61.91999816894531,104.1397476196289,75.66763305664062,67.88999938964844,13.247011184692383,23.139999389648438,51.45000076293945,24.162954330444336,109.47947692871094,,,21.87706184387207,78.5415267944336,15.837445259094238,43.29845428466797,200.49313354492188,32.94407272338867,19.154664993286133,4.835320472717285,,133.5709228515625,83.20745849609375,4.880000114440918,,66.846435546875,29.28844451904297,163.50535583496094,,,68.67979431152344,58.43849563598633,17.67766761779785,20.79277801513672,59.94314956665039,22.4090576171875,35.788818359375,,89.05000305175781,37.87556457519531,70.7699966430664,,10.503504753112793,10.09565258026123,51.729400634765625,317.5256042480469,242.83999633789062,,192.6307830810547,6636.35986328125,85.47138977050781,38.8015022277832,21.059999465942383,36.47418212890625,14.549172401428223,45.70517349243164,9.398241996765137,82.59542846679688,47.70000076293945,54.27000045776367,53.10759353637695,44.523399353027344,,9.880638122558594,119.18000030517578,,235.06423950195312,65.55999755859375,,12.966285705566406,,45.70904541015625,45.05958938598633,,99.18054962158203,33.83793640136719,117.3591079711914,,86.80257415771484,57.099998474121094,40.849082946777344,58.45690155029297,,61.0909309387207,14.244000434875488,47.149349212646484,53.26634216308594,15.828692436218262,,29.352914810180664,,,10.554322242736816,30.540000915527344,,99.75796508789062,69.53706359863281,,,18.719999313354492,,20.079999923706055,,33.57158279418945,356.9451599121094,49.41026306152344,,34.09000015258789,247.00204467773438,145.0771484375,,27.579999923706055,112.05674743652344,43.959999084472656,159.99000549316406,47.637107849121094,,,16.071414947509766,140.93411254882812,54.207759857177734,,,,20.805091857910156,131.28219604492188,78.23838806152344,9.571261405944824,50.525333404541016,10.03686809539795,,,,11.329999923706055,21.74957275390625,,0.8804661631584167,98.91999816894531,96.23252868652344,35.98674774169922,102.64300537109375,11.83236312866211,104.79507446289062,72.62030029296875,,,17.66619110107422,1.8062336444854736,250.41644287109375,46.72159957885742,,108.05303192138672,,,118.89275360107422,179.27999877929688,63.779998779296875,20.294912338256836,,,15.411547660827637,8.459614753723145,50.03592300415039,36.81844711303711,18.857280731201172,36.879676818847656,46.50885009765625,138.77999877929688,110.13032531738281,,54.0443000793457,17.704524993896484,192.88999938964844,62.39524841308594,,59.75,78.48860931396484,143.66000366210938,52.959808349609375,62.48333740234375,24.683940887451172,7.464267730712891,194.64999389648438,40.158939361572266,51.740211486816406,,,9.312685012817383,82.75463104248047,46.66527557373047,86.70907592773438,22.896900177001953,91.45565795898438,,,52.88816833496094,,,,49.65383529663086,38.97209930419922,63.47847366333008,115.63489532470703,9.350359916687012,58.908103942871094,,34.758392333984375,140.63760375976562,69.56999969482422,28.9041690826416,28.197235107421875,96.2366714477539,45.133121490478516,,,,49.261878967285156,87.31145477294922,111.56253051757812,66.60459899902344,,65.19208526611328,37.2273063659668,49.73330307006836,75.53712463378906,47.260345458984375,,608.841796875,16.027252197265625,18.463254928588867,,83.22341918945312,35.84852600097656,,116.44784545898438,47.843868255615234,,,,4.0,87.06398010253906
1755,2018-09-11,65.84774780273438,40.78093719482422,30.582212448120117,39.431793212890625,,38.809085845947266,53.990020751953125,34.86174774169922,20.82815170288086,76.95539855957031,79.22515106201172,,,63.03242492675781,,,9.252943992614746,30.229999542236328,28.170000076293945,161.9706573486328,22.721237182617188,,0.05999999865889549,267.0,88.29066467285156,44.8196907043457,,137.8053436279297,225.53611755371094,7.363428592681885,60.05546188354492,64.93673706054688,11.67088508605957,42.8461799621582,14.529999732971191,56.99317169189453,98.5975112915039,,13.96157169342041,,28.25,539.2842407226562,34.71126174926758,46.824729919433594,,-1.5677154064178467,94.50467681884766,69.8993911743164,31.24139976501465,76.9000015258789,,42.319881439208984,93.79878997802734,,66.5056381225586,382.79998779296875,90.6295394897461,,41.040000915527344,,10.686717987060547,37.6132698059082,,77.48574829101562,139.9397430419922,179.9137420654297,21.766279220581055,43.233604431152344,3.049999952316284,,137.48121643066406,,1987.1500244140625,27.6200008392334,,253.93569946289062,146.39837646484375,41.18811798095703,,154.15512084960938,28.95408821105957,,83.60926818847656,,8.86756420135498,17.780000686645508,13.045388221740723,115.90411376953125,40.619998931884766,,75.3499984741211,80.36236572265625,34.71673583984375,176.57342529296875,,69.95574951171875,,36.78511047363281,77.97362518310547,202.91822814941406,,44.90889358520508,83.69056701660156,21.654319763183594,,,103.03260803222656,49.52622985839844,29.309999465942383,16.80306053161621,34.19801330566406,764.3200073242188,,333.936279296875,157.4600067138672,,28.521465301513672,7.02500581741333,27.484127044677734,48.81690979003906,27.06012725830078,18.40993881225586,17.654953002929688,72.75782775878906,16.840023040771484,,,,26.40159797668457,70.66159057617188,65.13607025146484,34.306941986083984,109.0516128540039,,238.32626342773438,,41.16999816894531,48.220001220703125,116.31999969482422,10.784420013427734,,24.288311004638672,40.540000915527344,33.49655532836914,216.10000610351562,337.70001220703125,308.3699951171875,74.33991241455078,47.49040985107422,1880.9300537109375,28.92795181274414,433.8464050292969,41.60797119140625,15.943625450134277,,22.007997512817383,71.27737426757812,,54.16109848022461,26.089153289794922,4.1490702629089355,25.149999618530273,34.503597259521484,,,,,215.10000610351562,,34.93002700805664,,36.13999938964844,34.857215881347656,30.472761154174805,82.60679626464844,,,,40.67360305786133,58.542572021484375,30.430864334106445,,112.91466522216797,,62.050018310546875,,21.911691665649414,33.20090866088867,45.59395980834961,51.90291976928711,,,12.23897647857666,50.29999923706055,,121.87648010253906,129.8707275390625,125.87743377685547,,,35.20290756225586,,100.01030731201172,61.71699905395508,43.780006408691406,24.399999618530273,106.49008178710938,28.567678451538086,11.609999656677246,,26.14133644104004,61.49533462524414,47.41655731201172,35.438941955566406,,99.53323364257812,19.916837692260742,,52.625362396240234,311.18572998046875,32.20000076293945,,117.47000122070312,,91.36062622070312,312.8399963378906,180.66366577148438,,,61.81593704223633,103.26866912841797,,9.999573707580566,,60.23481369018555,137.82383728027344,83.53175354003906,33.63306427001953,,155.22630310058594,488.2300109863281,129.9429168701172,,,20.728342056274414,5.2803473472595215,43.7713623046875,11.11239242553711,16.399999618530273,93.18917083740234,,177.89999389648438,61.44501876831055,64.4128646850586,231.7320556640625,,39.2298698425293,,,6.342275619506836,86.3686752319336,152.83999633789062,84.0999984741211,51.79999923706055,,,42.958251953125,122.24342346191406,23.838533401489258,,,,,,73.94892883300781,,106.65457153320312,,31.450000762939453,,,,43.429264068603516,69.0999984741211,68.37626647949219,97.40806579589844,132.80972290039062,,20.615154266357422,,,46.70000076293945,62.0826416015625,55.98814010620117,13.651424407958984,4.900000095367432,33.512516021728516,29.358400344848633,91.43355560302734,,54.74232864379883,,140.4885711669922,118.36000061035156,129.12042236328125,,72.88069152832031,107.89260864257812,,100.2090072631836,103.58152770996094,33.43000030517578,107.44331359863281,28.510000228881836,26.459999084472656,34.939998626708984,,108.58821868896484,,,,53.959999084472656,82.13518524169922,,61.451019287109375,,,32.22353744506836,109.5903091430664,49.099998474121094,40.82269287109375,85.23094940185547,14.681571960449219,70.3960189819336,,66.55999755859375,10.414098739624023,96.69999694824219,35.50818634033203,,32.48900604248047,146.8699951171875,111.86847686767578,5.895498752593994,29.518423080444336,15.877728462219238,32.92169189453125,3.1238934993743896,11.899999618530273,32.2400016784668,99.95999908447266,38.670780181884766,59.6264533996582,130.26332092285156,50.330528259277344,74.11000061035156,4.199999809265137,58.3837776184082,134.23666381835938,92.20352172851562,,27.001296997070312,69.362060546875,27.99423599243164,30.9594669342041,,104.2895736694336,66.9000015258789,21.631162643432617,39.661460876464844,,60.494728088378906,24.927352905273438,8.121617317199707,56.890533447265625,89.6500015258789,225.19895935058594,,12.48267650604248,,,46.47119140625,19.049999237060547,74.35196685791016,9.485275268554688,,45.43000030517578,24.25,93.96350860595703,47.973331451416016,58.9013671875,27.604747772216797,127.48505401611328,8.06658935546875,80.00813293457031,8.20246696472168,108.62897491455078,17.614837646484375,27.186452865600586,165.94000244140625,74.70999908447266,10.225520133972168,12.547053337097168,,224.4779510498047,,10.923162460327148,237.64907836914062,32.974632263183594,46.96013259887695,218.0,,34.87364959716797,24.496318817138672,104.41748046875,26.134838104248047,43.81708526611328,,12.960000038146973,,29.805328369140625,54.579978942871094,29.223995208740234,48.688812255859375,,35.4993782043457,,25.520000457763672,22.729999542236328,,,6.957971572875977,101.74004364013672,1.9653652906417847,114.31334686279297,10.841670036315918,87.2300033569336,,70.15045928955078,53.48667907714844,,12.210183143615723,179.5199737548828,82.9000015258789,94.43678283691406,18.006391525268555,44.985416412353516,64.35872650146484,41.20469665527344,7.40117073059082,113.22000122070312,6.392679691314697,30.533021926879883,31.6834716796875,16.479999542236328,14.85163402557373,53.619998931884766,22.11735725402832,9.206048965454102,1177.3599853515625,1189.989990234375,13.097582817077637,125.39776611328125,,6.389999866485596,214.31893920898438,32.49570846557617,,338.2763977050781,,37.757164001464844,39.41171646118164,34.63877487182617,17.270000457763672,93.08717346191406,18.557092666625977,14.114974021911621,15.516656875610352,128.0125732421875,,,37.06072998046875,198.0351104736328,,92.66857147216797,125.0999984741211,,45.19657897949219,226.5792999267578,76.63153839111328,9.100000381469727,25.638813018798828,38.720001220703125,145.5424346923828,,14.575738906860352,14.541962623596191,38.739227294921875,,36.056846618652344,96.71832275390625,9.201980590820312,,49.150001525878906,25.821453094482422,64.44294738769531,,7.972033977508545,,60.36964797973633,64.08000183105469,,117.15787506103516,2781.298583984375,74.83876037597656,22.3799991607666,147.33999633789062,,306.3999938964844,27.046541213989258,242.42999267578125,57.390106201171875,46.1352424621582,146.1015625,116.44108581542969,157.93801879882812,61.25,194.2389678955078,78.61827850341797,85.36009216308594,26.695138931274414,352.32000732421875,7.039999961853027,66.81999969482422,,9.624485969543457,41.990257263183594,220.30044555664062,44.650001525878906,41.47193908691406,,,124.98999786376953,22.85533905029297,27.728105545043945,10.630827903747559,,182.13333129882812,41.971099853515625,,129.6349639892578,,20.043916702270508,116.48163604736328,150.2686004638672,164.83761596679688,53.315189361572266,35.116676330566406,186.87484741210938,200.4850311279297,28.60167694091797,34.51752471923828,,27.09000015258789,140.24893188476562,154.38751220703125,126.30308532714844,93.11544799804688,24.713321685791016,102.35079956054688,61.25419998168945,64.58162689208984,22.7525577545166,21.38146209716797,3.0,18.279211044311523,66.5,50.285221099853516,14.492506980895996,25.15192413330078,,99.01703643798828,62.44052505493164,102.87147521972656,14.59717845916748,,80.61000061035156,16.489999771118164,35.36164855957031,41.13450622558594,,29.162710189819336,,71.91275024414062,,,183.05007934570312,266.9137268066406,49.201942443847656,39.48939514160156,,26.34000015258789,14.915522575378418,19.043190002441406,151.58041381835938,49.74720001220703,,,11.695820808410645,52.279998779296875,,170.7899932861328,152.4149169921875,148.58909606933594,,32.92504119873047,17.450000762939453,,98.85243225097656,29.90999984741211,,,,,293.0810241699219,57.7491455078125,,,65.02774047851562,,39.93673324584961,,,107.57634735107422,6.5,146.83387756347656,44.326480865478516,7.699999809265137,57.00617599487305,119.40058135986328,153.22999572753906,,62.21272659301758,54.93217086791992,64.20116424560547,74.89537048339844,51.459999084472656,31.14980697631836,209.29141235351562,92.65087890625,44.737770080566406,79.2354736328125,62.90883255004883,36.324405670166016,118.41000366210938,15.779999732971191,32.38785171508789,,151.534912109375,38.360191345214844,125.4374008178711,172.2989959716797,25.896892547607422,,40.13386154174805,,89.03486633300781,24.599767684936523,357.2522888183594,39.570465087890625,,22.020000457763672,47.28745651245117,18.60497283935547,,,,61.77186584472656,81.37362670898438,188.32630920410156,50.66979217529297,,69.75978088378906,58.09000015258789,46.079471588134766,29.951295852661133,71.98714447021484,25.44873809814453,12.473045349121094,12.764320373535156,58.670387268066406,19.62950325012207,18.305065155029297,,43.12445831298828,12.037650108337402,107.50706481933594,68.72322845458984,,161.01806640625,42.935543060302734,592.5700073242188,113.38300323486328,64.97643280029297,43.433414459228516,17.593257904052734,10.693089485168457,,,,11.643369674682617,,,28.09000015258789,4.92222261428833,,137.26805114746094,39.90480422973633,,,355.92999267578125,26.760000228881836,43.97795486450195,,,115.20999908447266,79.96736907958984,9.59000015258789,7.144234657287598,8.0,285.6733093261719,31.36884307861328,5.249246120452881,43.48740005493164,105.44073486328125,,167.03012084960938,,76.82357025146484,77.35205078125,35.1424674987793,29.1299991607666,52.290000915527344,25.170000076293945,,14.265852928161621,56.77728271484375,28.799999237060547,67.7160873413086,45.464393615722656,67.76160430908203,18.66714859008789,59.37815475463867,12.44124698638916,12.099244117736816,86.35385131835938,48.300750732421875,,23.03380584716797,11.461236953735352,,110.6749267578125,26.266510009765625,,25.21729278564453,17.190717697143555,49.29795837402344,,26.352705001831055,60.37887954711914,69.4000015258789,19.200000762939453,29.568269729614258,,46.19255828857422,16.851884841918945,7.384413242340088,347.7200012207031,,69.02369689941406,19.402650833129883,14.095686912536621,19.034460067749023,26.389999389648438,234.1199951171875,68.04351806640625,25.438106536865234,37.42724609375,61.423309326171875,,,22.96998405456543,20.944496154785156,16.519487380981445,,,33.88835906982422,63.46458435058594,32.59000015258789,104.50128936767578,15.554980278015137,35.24398422241211,48.637550354003906,21.451763153076172,74.86546325683594,58.89407730102539,169.94281005859375,20.933242797851562,,99.04058074951172,,100.56499481201172,93.77484893798828,60.558990478515625,,,1.7599999904632568,62.4487419128418,133.4499969482422,40.26528549194336,108.04000091552734,,34.15613555908203,106.23509979248047,25.235729217529297,43.91370391845703,37.599998474121094,69.91598510742188,23.94944190979004,161.64999389648438,45.37638854980469,34.026615142822266,,82.16117095947266,186.66961669921875,10.296445846557617,96.5911865234375,38.53949737548828,,,,91.43000030517578,,28.727506637573242,66.78702545166016,,,179.3216552734375,13.641133308410645,,26.799999237060547,,45.720001220703125,,35.47034454345703,,15.632905006408691,46.70689392089844,116.94296264648438,,,,,56.97129440307617,393.7699890136719,,,17.349239349365234,129.6063690185547,,14.675293922424316,27.04646110534668,67.4080810546875,,37.12393569946289,,123.57745361328125,,107.65196228027344,41.804012298583984,3.180000066757202,172.4913330078125,70.9800033569336,151.8699951171875,,96.23406982421875,62.44892501831055,9.52267074584961,,21.75,101.40422821044922,,,77.17218780517578,,95.20999908447266,20.847639083862305,30.12249755859375,161.95428466796875,24.248571395874023,33.53745651245117,114.13751220703125,52.29605484008789,,33.65080261230469,35.49702072143555,48.5158805847168,39.41083526611328,39.910465240478516,,18.540298461914062,91.41832733154297,12.40999984741211,38.53767776489258,60.6080322265625,37.27299880981445,22.774999618530273,19.39154052734375,,21.649999618530273,15.11279582977295,36.49372100830078,147.75999450683594,170.22999572753906,151.79296875,79.9549789428711,,,55.43595504760742,60.50192642211914,325.3800048828125,64.0842514038086,16.72775650024414,53.473392486572266,84.77850341796875,11.296126365661621,28.514089584350586,56.18936538696289,71.44892120361328,21.740232467651367,58.5,168.86566162109375,9.890000343322754,102.44000244140625,,36.60521697998047,37.96446990966797,22.734798431396484,11.676051139831543,,154.84219360351562,125.55000305175781,182.6699981689453,48.90999984741211,273.8178405761719,,92.27999877929688,,61.2599983215332,103.80323028564453,75.90103149414062,69.19999694824219,13.133649826049805,23.360000610351562,51.959999084472656,24.239667892456055,110.22502136230469,,,21.87706184387207,78.32511138916016,15.80215835571289,42.17057800292969,203.5185546875,32.995384216308594,19.265825271606445,4.786560535430908,,133.10169982910156,81.9377670288086,4.920000076293945,,66.71725463867188,29.52507781982422,164.82000732421875,,,68.597412109375,58.43849563598633,17.83048439025879,20.874536514282227,58.183658599853516,22.584508895874023,36.30299758911133,,89.0,38.5601806640625,70.16999816894531,,10.532540321350098,10.366739273071289,51.73796463012695,318.7668762207031,243.0500030517578,,192.8081512451172,7100.0,85.22760009765625,37.92612838745117,21.8799991607666,36.406517028808594,14.510051727294922,45.80231475830078,9.406612396240234,82.16975402832031,47.79999923706055,53.9900016784668,52.90629959106445,44.383975982666016,,10.19247055053711,119.91999816894531,,234.31103515625,65.91000366210938,,13.002203941345215,,46.334381103515625,45.35305404663086,,99.89623260498047,34.23402404785156,117.58904266357422,,87.52640533447266,55.88800048828125,40.785003662109375,58.58600616455078,,61.22487258911133,14.772000312805176,48.493106842041016,53.763580322265625,15.940767288208008,,29.417448043823242,,,10.520901679992676,30.889999389648438,,97.66740417480469,69.3377914428711,,,18.760000228881836,,20.15999984741211,,33.48604965209961,353.4286804199219,49.71256637573242,,33.56999969482422,248.247802734375,145.3933868408203,,27.670000076293945,110.91219329833984,44.72999954223633,168.3800048828125,47.69870376586914,,,16.002731323242188,142.31336975097656,54.25816345214844,,,,20.805091857910156,130.9674530029297,78.16889953613281,9.55247688293457,50.534446716308594,10.024065971374512,,,,11.25,21.74957275390625,,0.8801186680793762,95.83999633789062,96.10726928710938,36.174285888671875,104.45265197753906,11.814295768737793,104.9654312133789,72.61157989501953,,,17.788593292236328,1.7336617708206177,251.36256408691406,46.8379020690918,,107.83904266357422,,,118.69605255126953,178.61000061035156,63.439998626708984,19.876941680908203,,,15.380460739135742,8.298842430114746,49.88399887084961,36.4792366027832,18.857280731201172,36.9257926940918,47.02446365356445,143.9600067138672,111.21588897705078,,54.1964111328125,17.719879150390625,193.83999633789062,62.3408317565918,,60.04999923706055,78.00242614746094,146.14999389648438,51.0382194519043,62.33870315551758,25.09322738647461,7.3331522941589355,195.5399932861328,41.16196823120117,51.66816711425781,,,9.312685012817383,82.1574935913086,47.76116943359375,87.08631896972656,22.93703842163086,91.21025848388672,,,52.73484420776367,,,,49.38581848144531,39.05624771118164,62.7107048034668,115.12109375,9.340845108032227,58.57582473754883,,34.65667724609375,140.7705535888672,70.3499984741211,28.89569664001465,27.709728240966797,96.21672821044922,44.86606216430664,,,,49.13502502441406,87.23578643798828,112.45687866210938,67.54199981689453,,65.3492431640625,37.266334533691406,50.07854080200195,75.47814178466797,47.186100006103516,,612.9033813476562,16.040597915649414,18.356861114501953,,83.00703430175781,31.063535690307617,,116.52346801757812,48.060794830322266,,,,4.010000228881836,86.44679260253906
1756,2018-09-12,66.13016510009766,41.92843246459961,31.247041702270508,38.52892303466797,,39.20109939575195,53.31952667236328,34.98806381225586,21.123395919799805,77.00495910644531,80.27079772949219,,,63.382606506347656,,,9.269752502441406,30.0,28.59000015258789,161.6480255126953,22.74587059020996,,0.05999999865889549,267.7900085449219,86.17925262451172,44.94581985473633,,137.92724609375,231.048095703125,7.4412102699279785,60.07384490966797,64.5185546875,11.804725646972656,42.55214309692383,14.460000038146973,55.980003356933594,98.66278076171875,,13.764311790466309,,28.25,537.5585327148438,34.83013916015625,46.780025482177734,,-1.5652430057525635,93.76839447021484,69.35250091552734,30.700735092163086,76.01000213623047,,42.30107116699219,94.38716125488281,,66.55859375,381.8299865722656,90.09403991699219,,40.400001525878906,,10.961055755615234,36.85485076904297,,77.72944641113281,139.14686584472656,179.94076538085938,21.59253692626953,43.233604431152344,3.1500000953674316,,137.77117919921875,,1990.0,27.579999923706055,,256.0215759277344,146.45655822753906,42.15966796875,,153.78506469726562,28.886524200439453,,83.5108642578125,,9.012932777404785,18.209999084472656,13.030394554138184,115.6142807006836,40.290000915527344,,75.38999938964844,79.87643432617188,34.69685745239258,168.8699493408203,,70.75585174560547,,36.3282585144043,78.97403717041016,200.59716796875,,44.53340148925781,83.53939819335938,21.654319763183594,,,102.62357330322266,49.69580841064453,29.15999984741211,16.884632110595703,34.12596130371094,764.02001953125,,341.8288879394531,161.4600067138672,,28.133169174194336,6.912257671356201,27.417011260986328,48.95862579345703,26.900312423706055,18.130294799804688,17.814437866210938,72.95921325683594,17.112808227539062,,,,26.43866539001465,71.28105163574219,64.77604675292969,34.357662200927734,109.93692016601562,,241.28683471679688,,41.529998779296875,48.630001068115234,116.04000091552734,10.842803955078125,,24.441547393798828,40.20000076293945,33.906349182128906,218.69000244140625,340.0299987792969,305.7300109863281,74.43214416503906,47.281314849853516,1876.0799560546875,28.75930404663086,432.8149719238281,42.00664520263672,16.10856056213379,,22.05365753173828,71.23375701904297,,54.01783752441406,26.018211364746094,4.178083896636963,24.84000015258789,34.875736236572266,,,,,214.58999633789062,,34.910221099853516,,36.439998626708984,36.95286560058594,30.06804084777832,82.71004486083984,,,,41.1536750793457,58.78160095214844,30.567481994628906,,112.54391479492188,,63.01523208618164,,21.911691665649414,33.775962829589844,46.302406311035156,52.08592224121094,,,12.305171012878418,51.529998779296875,,125.25599670410156,131.9281005859375,125.04169464111328,,,33.721946716308594,,100.10842895507812,61.27288055419922,43.89908218383789,25.389999389648438,104.29278564453125,28.754396438598633,11.729999542236328,,26.311752319335938,62.66584396362305,47.643089294433594,34.860252380371094,,97.02482604980469,20.048444747924805,,52.85655975341797,313.0060119628906,33.75,,117.93000030517578,,90.85643005371094,312.5,182.63772583007812,,,62.55207443237305,104.90770721435547,,10.539323806762695,,59.66619110107422,138.4479522705078,80.66041564941406,33.43849563598633,,153.98829650878906,494.7699890136719,129.05274963378906,,,20.871889114379883,5.378433704376221,44.24424362182617,11.207047462463379,16.549999237060547,92.03646087646484,,177.8800048828125,61.29011535644531,64.86349487304688,230.05250549316406,,38.947723388671875,,,6.091816425323486,86.25764465332031,155.3699951171875,83.0,53.72999954223633,,,42.83038330078125,121.98556518554688,23.848176956176758,,,,,,73.07052612304688,,107.49821472167969,,31.75,,,,42.82889938354492,69.9000015258789,69.81185150146484,98.0601577758789,133.17221069335938,,20.858774185180664,,,47.95000076293945,62.0566291809082,55.142601013183594,13.669578552246094,4.849999904632568,33.795196533203125,29.60689353942871,90.33760833740234,,55.14394760131836,,139.71328735351562,118.1500015258789,128.935302734375,,71.67032623291016,107.45580291748047,,99.78361511230469,104.11296844482422,32.93000030517578,107.30606842041016,30.700000762939453,28.360000610351562,35.29999923706055,,108.4734878540039,,,,57.18000030517578,82.61528778076172,,61.81928253173828,,,32.63200759887695,109.00279235839844,49.79999923706055,40.826927185058594,85.08039093017578,14.663034439086914,69.97215270996094,,67.55999755859375,10.435540199279785,97.2300033569336,35.9018669128418,,32.58351516723633,146.24000549316406,112.57581329345703,5.8881940841674805,29.39447593688965,15.814403533935547,33.06645965576172,3.114678382873535,11.600000381469727,32.4900016784668,101.41999816894531,38.86774444580078,59.87984085083008,131.04580688476562,49.1676139831543,76.55000305175781,4.349999904632568,58.57390594482422,135.75228881835938,92.50151062011719,,27.15452003479004,70.1719970703125,27.863727569580078,29.19035530090332,,104.93563079833984,68.19999694824219,21.64613914489746,40.11195373535156,,60.28120803833008,25.092254638671875,8.064489364624023,56.836585998535156,89.97000122070312,223.18307495117188,,12.553481101989746,,,46.968353271484375,19.020000457763672,73.9559555053711,9.521982192993164,,45.560001373291016,25.90999984741211,93.78105163574219,48.30666732788086,57.85654830932617,27.554786682128906,128.92918395996094,8.19637393951416,80.0258560180664,8.228899002075195,112.46458435058594,17.51247787475586,27.020904541015625,162.0,75.4000015258789,10.232851028442383,13.11474895477295,,224.8065185546875,,10.900885581970215,241.09902954101562,32.774940490722656,47.12003707885742,227.0,,34.95759201049805,23.97896957397461,104.74269104003906,25.67243194580078,43.502174377441406,,13.1899995803833,,29.79824447631836,55.02884292602539,29.20498275756836,49.1316032409668,,35.05147171020508,,24.549999237060547,22.850000381469727,,,6.979099273681641,99.31487274169922,1.9653652906417847,114.86600494384766,10.870953559875488,88.7300033569336,,70.38976287841797,53.41975021362305,,12.210183143615723,179.64817810058594,82.94999694824219,96.58135223388672,18.340789794921875,45.445335388183594,65.90911102294922,41.874549865722656,7.416446685791016,114.16999816894531,6.5381622314453125,30.951658248901367,31.955554962158203,16.93000030517578,15.311152458190918,52.91999816894531,21.92783546447754,9.498154640197754,1162.8199462890625,1171.5999755859375,13.097582817077637,126.52507019042969,,6.349999904632568,212.401123046875,32.804073333740234,,333.2687683105469,,37.36690902709961,39.4703369140625,35.37143325805664,17.270000457763672,94.28775787353516,18.686561584472656,13.78490161895752,15.621265411376953,127.74056243896484,,,37.60560607910156,196.3033905029297,,92.54914855957031,125.75,,44.89392852783203,228.48483276367188,77.1760025024414,9.149999618530273,25.386390686035156,39.04999923706055,146.28330993652344,,14.531436920166016,14.512361526489258,39.13964080810547,,36.15791702270508,98.36988830566406,9.244028091430664,,48.650001525878906,25.658876419067383,64.3050765991211,,7.964576244354248,,59.6682243347168,64.9800033569336,,117.22188568115234,2781.298583984375,73.35872650146484,21.739999771118164,148.14999389648438,,302.29998779296875,27.14702033996582,245.64999389648438,57.6019401550293,46.338523864746094,145.19847106933594,119.95325469970703,158.2790069580078,59.400001525878906,194.38214111328125,78.69302368164062,85.09183502197266,27.20282554626465,349.82000732421875,6.949999809265137,66.51000213623047,,9.684151649475098,41.990257263183594,219.96905517578125,45.040000915527344,42.09079360961914,,,125.1500015258789,23.213268280029297,28.008028030395508,10.6383056640625,,183.18666076660156,41.376399993896484,,129.76321411132812,,20.094045639038086,116.5367202758789,150.25888061523438,164.4424591064453,53.83621597290039,35.32472610473633,187.72894287109375,200.19557189941406,28.378604888916016,34.48997497558594,,27.6299991607666,141.81069946289062,155.37823486328125,127.07817077636719,93.32332611083984,24.758249282836914,101.14328002929688,61.42210388183594,65.45196533203125,22.663047790527344,22.147064208984375,2.990000009536743,17.89911460876465,66.12999725341797,51.46921920776367,14.366342544555664,25.47426414489746,,96.46707916259766,62.585479736328125,103.90776824951172,14.71875286102295,,80.68000030517578,16.329999923706055,35.10858917236328,41.331146240234375,,29.478580474853516,,72.59950256347656,,,183.62252807617188,262.95947265625,48.96628952026367,39.96995162963867,,26.700000762939453,14.944987297058105,19.097414016723633,150.636474609375,50.768009185791016,,,11.716082572937012,52.220001220703125,,171.97999572753906,152.75506591796875,148.13504028320312,,32.58836364746094,17.719999313354492,,99.1612319946289,30.190000534057617,,,,,295.85516357421875,57.329383850097656,,,65.46510314941406,,39.92757797241211,,,107.7270736694336,6.300000190734863,142.08114624023438,44.72385787963867,7.400000095367432,57.55916976928711,118.13733673095703,153.00999450683594,,63.52216720581055,55.604068756103516,64.21072387695312,74.57902526855469,52.83000183105469,31.14980697631836,209.86012268066406,92.3747787475586,44.84805679321289,79.05233764648438,63.84378433227539,36.85871887207031,118.94000244140625,16.06999969482422,33.596126556396484,,151.64537048339844,38.47080612182617,125.63990020751953,173.4429931640625,26.315109252929688,,40.592689514160156,,89.19239807128906,24.489315032958984,357.4931640625,39.307884216308594,,22.309999465942383,47.715030670166016,18.58165740966797,,,,62.23206329345703,80.7800521850586,183.8177947998047,50.647701263427734,,69.75978088378906,58.290000915527344,49.1478157043457,30.135284423828125,72.57325744628906,25.469417572021484,12.397501945495605,12.266014099121094,59.33283996582031,19.648618698120117,17.84743881225586,,42.78205871582031,12.100346565246582,107.96129608154297,68.47138977050781,,157.02166748046875,42.971168518066406,603.27001953125,113.53766632080078,65.27290344238281,41.58052062988281,17.727235794067383,10.683712005615234,,,,11.454743385314941,,,28.280000686645508,4.929147243499756,,139.15557861328125,39.985931396484375,,,369.95001220703125,27.010000228881836,43.95296096801758,,,116.0,80.32545471191406,9.59000015258789,6.960175514221191,7.599999904632568,286.2013854980469,33.74376678466797,5.200279235839844,43.84995651245117,103.9745864868164,,167.04885864257812,,77.59217834472656,77.41565704345703,35.66368103027344,30.270000457763672,51.47999954223633,24.979999542236328,,14.343713760375977,57.55604934692383,29.200000762939453,66.5742416381836,45.8955192565918,68.1328125,18.902008056640625,59.60037612915039,12.345545768737793,11.935087203979492,85.61149597167969,48.38401412963867,,23.152727127075195,11.470429420471191,,109.73963928222656,26.249252319335938,,25.087738037109375,17.02410125732422,49.366214752197266,,25.931907653808594,60.54559326171875,68.5,19.25,29.509685516357422,,46.58914566040039,16.754173278808594,7.42982816696167,343.9599914550781,,67.78856658935547,19.28891944885254,14.476123809814453,19.07268524169922,26.56999969482422,236.22999572753906,67.65104675292969,25.50717544555664,38.16789245605469,61.939178466796875,,,23.074119567871094,21.63796043395996,16.409746170043945,,,33.33537673950195,64.65921783447266,32.720001220703125,104.98078155517578,15.6490478515625,35.32728576660156,48.3361701965332,21.19719123840332,75.86964416503906,59.21457290649414,172.91351318359375,21.17376136779785,,98.15104675292969,,100.78819274902344,94.08206939697266,60.59548568725586,,,1.7699999809265137,64.54515838623047,133.75,40.36882400512695,107.05000305175781,,32.08679962158203,105.70671844482422,25.20227813720703,43.86806106567383,37.70000076293945,70.17755126953125,24.142662048339844,159.85000610351562,45.42488479614258,34.14406204223633,,81.42084503173828,187.95089721679688,10.241482734680176,96.2564697265625,38.42136001586914,,,,92.4000015258789,,28.755756378173828,66.08700561523438,,,178.79283142089844,13.816352844238281,,26.600000381469727,,46.40999984741211,,35.61146545410156,,15.688111305236816,46.91317367553711,118.06924438476562,,,,,56.60702133178711,388.8800048828125,,,16.90778350830078,131.1504364013672,,14.85480785369873,27.347963333129883,67.4733657836914,,37.77368927001953,,126.16979217529297,,107.96139526367188,40.871341705322266,3.130000114440918,173.29537963867188,70.94000244140625,150.8000030517578,,95.28872680664062,62.523494720458984,9.599525451660156,,20.75,101.58438110351562,,,77.33392333984375,,94.87999725341797,21.0036563873291,30.175119400024414,162.01222229003906,24.220428466796875,33.5178337097168,115.82149505615234,52.15373611450195,,34.75840759277344,35.61670684814453,48.258934020996094,39.761932373046875,40.12677001953125,,18.998306274414062,91.63099670410156,13.239999771118164,38.78471755981445,60.723567962646484,37.07713317871094,23.68000030517578,19.512414932250977,,21.030000686645508,14.99815559387207,36.1724739074707,153.1300048828125,172.74000549316406,151.37908935546875,79.9549789428711,,,55.93751525878906,61.127140045166016,317.4100036621094,64.46996307373047,16.893375396728516,53.91664505004883,85.24991607666016,11.161993026733398,28.25534439086914,56.563838958740234,71.10228729248047,21.756183624267578,58.849998474121094,170.3827667236328,9.199999809265137,102.08999633789062,,37.355079650878906,37.9214973449707,22.84825325012207,11.866866111755371,,155.37989807128906,125.94000244140625,183.7899932861328,49.03499984741211,273.8841247558594,,90.44000244140625,,61.220001220703125,104.29913330078125,74.96742248535156,68.9000015258789,12.064821243286133,23.479999542236328,51.61000061035156,24.188526153564453,109.75057983398438,,,21.538759231567383,78.04557037353516,15.703349113464355,42.59245300292969,204.20875549316406,32.9782829284668,19.383935928344727,4.786560535430908,,136.87403869628906,80.54396057128906,5.070000171661377,,67.87071990966797,29.388559341430664,166.28817749023438,,,68.1763916015625,57.671470642089844,18.23981475830078,20.723926544189453,58.4151725769043,22.516277313232422,36.157474517822266,,87.5999984741211,38.40590286254883,67.5,,10.510764122009277,10.207826614379883,51.84941482543945,317.4809265136719,243.22000122070312,,193.05441284179688,7272.72998046875,85.07757568359375,36.06719970703125,22.200000762939453,37.083221435546875,14.562215805053711,44.7426872253418,9.414992332458496,82.03096771240234,48.0,55.0099983215332,52.858367919921875,44.56987380981445,,10.174653053283691,119.91000366210938,,236.90757751464844,67.91999816894531,,13.020164489746094,,46.95972442626953,45.486446380615234,,99.7694091796875,34.14511489868164,116.70610046386719,,85.53827667236328,58.108001708984375,40.2265510559082,58.76121520996094,,60.32563018798828,14.583999633789062,48.9881706237793,54.16757583618164,15.975257873535156,,30.173397064208984,,,10.460744857788086,29.75,,96.27674865722656,68.73998260498047,,,18.639999389648438,,20.079999923706055,,33.22945022583008,352.4211730957031,50.06822204589844,,33.47999954223633,249.79794311523438,146.03526306152344,,27.489999771118164,111.11946868896484,44.25,167.10000610351562,47.126670837402344,,,15.916878700256348,143.36976623535156,54.35057067871094,,,,20.805091857910156,132.43930053710938,77.86492156982422,9.561869621276855,50.76237487792969,10.248102188110352,,,,11.260000228881836,21.73211097717285,,0.8898477554321289,94.72000122070312,97.11760711669922,36.21376419067383,104.24200439453125,11.814295768737793,105.15623474121094,72.646484375,,,17.902830123901367,1.7336617708206177,251.39097595214844,46.68283462524414,,107.76771545410156,,,119.49266815185547,178.33999633789062,63.33000183105469,19.830501556396484,,,15.40377426147461,8.383056640625,49.72362518310547,36.54707717895508,18.857280731201172,37.156410217285156,47.23930740356445,149.5,110.38461303710938,,53.49292755126953,17.781299591064453,193.14999389648438,63.82815170288086,,60.29999923706055,77.32176971435547,148.2100067138672,52.51422119140625,62.103675842285156,25.036771774291992,7.342517375946045,199.3699951171875,41.46477127075195,50.37151336669922,,,9.329633712768555,81.47504425048828,47.8807258605957,86.5299072265625,22.79252815246582,90.57791900634766,,,52.71870040893555,,,,49.2160758972168,39.05624771118164,63.56988525390625,116.3166732788086,9.340845108032227,59.240379333496094,,34.66592788696289,138.75845336914062,72.87000274658203,29.226179122924805,28.011980056762695,95.90778350830078,44.7463493347168,,,,49.089725494384766,87.6708755493164,112.66844940185547,67.76209259033203,,64.51106262207031,37.81279754638672,49.89632797241211,74.71146392822266,47.00047302246094,,611.4549560546875,16.053943634033203,18.438703536987305,,83.10110473632812,31.57898712158203,,119.2836685180664,47.22919845581055,,,,4.03000020980835,86.98560333251953
1757,2018-09-13,67.51294708251953,41.678977966308594,31.613182067871094,38.74483108520508,,39.10309982299805,54.60746383666992,35.24068832397461,21.499160766601562,79.55693054199219,80.9490737915039,,,64.8306655883789,,,9.27734088897705,30.350000381469727,28.420000076293945,163.28012084960938,22.808542251586914,,0.05999999865889549,268.5199890136719,87.48587799072266,45.04490661621094,,138.3793487548828,230.87738037109375,7.42392635345459,60.386287689208984,64.92784118652344,12.001022338867188,42.910499572753906,14.520000457763672,55.66753005981445,98.72807312011719,,13.844679832458496,,28.31999969482422,538.4214477539062,35.03392028808594,47.092960357666016,,-1.5747789144515991,95.58577728271484,70.36144256591797,30.727767944335938,76.16000366210938,,42.536705017089844,95.80118560791016,,66.74386596679688,379.6400146484375,91.4512710571289,,39.97999954223633,,10.979762077331543,37.334861755371094,,78.7938232421875,137.7274932861328,183.03451538085938,21.892431259155273,43.07596969604492,3.200000047683716,,139.08981323242188,,1989.8699951171875,27.40999984741211,,259.8666076660156,146.7764129638672,41.608497619628906,,155.07095336914062,28.78516387939453,,84.70162200927734,,9.021485328674316,18.530000686645508,13.176116943359375,115.9584732055664,40.81999969482422,,76.29000091552734,80.61009979248047,33.3348274230957,175.2541961669922,,73.70561981201172,,36.47208023071289,78.8857650756836,205.4225616455078,,44.655433654785156,84.36146545410156,21.986154556274414,,,103.36554718017578,50.820396423339844,29.229999542236328,16.89278793334961,33.89178466796875,765.2999877929688,,343.81170654296875,165.52999877929688,,27.86505889892578,6.946949481964111,27.307947158813477,49.034202575683594,27.047348022460938,17.73615074157715,18.21314811706543,73.96613311767578,16.076505661010742,,,,27.494972229003906,71.56343841552734,65.15501403808594,34.34136199951172,111.5698471069336,,243.76181030273438,,39.06999969482422,49.0,116.51000213623047,10.800073623657227,,24.977880477905273,40.790000915527344,34.21749496459961,222.4199981689453,340.5799865722656,307.54998779296875,74.4598159790039,46.56313705444336,1882.6099853515625,28.65278434753418,431.8664855957031,42.59979248046875,16.037872314453125,,22.21803092956543,70.91094970703125,,54.429710388183594,26.66556167602539,4.120055675506592,24.90999984741211,35.12651443481445,,,,,214.88999938964844,,35.27665328979492,,37.619998931884766,36.41765213012695,29.651315689086914,83.85501098632812,,,,41.72785949707031,59.47000503540039,30.687021255493164,,112.57923126220703,,62.693504333496094,,22.08817481994629,34.12639617919922,46.302406311035156,52.25149154663086,,,12.311790466308594,52.47999954223633,,124.80668640136719,133.08023071289062,126.53669738769531,,,33.90068054199219,,101.30608367919922,62.005672454833984,44.48453903198242,25.479999542236328,104.93250274658203,29.7272891998291,11.6899995803833,,26.107255935668945,63.05278396606445,46.48326873779297,34.35063934326172,,96.736083984375,20.136184692382812,,53.492340087890625,315.0537414550781,33.75,,119.81999969482422,,90.32472229003906,319.2099914550781,188.81393432617188,,,62.71769714355469,103.61922454833984,,10.529853820800781,,58.676002502441406,138.7875518798828,79.51483917236328,34.31870651245117,,154.5803985595703,495.94000244140625,129.22531127929688,,,20.77618980407715,5.394781112670898,44.14966583251953,11.00827407836914,16.350000381469727,91.64909362792969,,179.36000061035156,62.429168701171875,65.38623046875,228.9422607421875,,38.883766174316406,,,6.1645307540893555,87.89511108398438,158.17999267578125,82.44999694824219,54.150001525878906,,,43.150081634521484,122.01419067382812,23.539384841918945,,,,,,74.5184097290039,,107.45988464355469,,31.5,,,,42.7406120300293,69.80000305175781,69.59516143798828,98.49207305908203,135.4155731201172,,21.11918830871582,,,49.0,62.585540771484375,55.55575942993164,13.832959175109863,4.699999809265137,33.629486083984375,29.3158016204834,89.92011260986328,,56.31387710571289,,140.7438201904297,117.16000366210938,129.00009155273438,,71.23607635498047,106.32009887695312,,100.03328704833984,105.71711730957031,33.220001220703125,108.49226379394531,31.84000015258789,29.219999313354492,36.5099983215332,,109.1497802734375,,,,55.369998931884766,82.8412094116211,,62.442481994628906,,,33.14939498901367,109.10376739501953,49.349998474121094,41.0093994140625,85.63744354248047,14.839138984680176,71.06210327148438,,71.33000183105469,10.492720603942871,97.3499984741211,35.0529899597168,,32.7124137878418,145.0,113.41265869140625,5.902804851531982,29.432613372802734,16.07676887512207,33.24019241333008,3.050173044204712,11.449999809265137,32.220001220703125,101.66000366210938,39.39298629760742,60.32325744628906,131.2873077392578,49.1211051940918,75.55000305175781,4.25,59.11833572387695,136.14088439941406,93.40426635742188,,27.37584686279297,70.75440979003906,27.839258193969727,29.534345626831055,,104.64849853515625,68.41000366210938,21.76593780517578,40.364227294921875,,60.61927032470703,25.42206573486328,8.197787284851074,57.196258544921875,91.31999969482422,223.43507385253906,,12.433115005493164,,,47.3671760559082,19.049999237060547,74.11437225341797,9.529325485229492,,45.529998779296875,26.6299991607666,94.46527099609375,48.630001068115234,57.539371490478516,27.754638671875,128.11376953125,8.525826454162598,80.49076080322266,8.255328178405762,110.8780517578125,17.726499557495117,27.131271362304688,161.36000061035156,75.54000091552734,10.269501686096191,13.06663990020752,,226.3141326904297,,10.908310890197754,241.28012084960938,32.809669494628906,47.263099670410156,222.0,,35.36798095703125,23.746166229248047,105.57735443115234,25.583507537841797,42.323524475097656,,12.9399995803833,,29.847816467285156,54.866485595703125,29.214492797851562,50.3769645690918,,35.66206359863281,,23.1200008392334,23.110000610351562,,,6.936843395233154,97.5546875,1.9739487171173096,115.2870864868164,10.892912864685059,89.93000030517578,,71.3716049194336,53.97431564331055,,12.337043762207031,181.81822204589844,84.0,97.3472671508789,18.268091201782227,45.627376556396484,66.55563354492188,41.94505310058594,7.500463485717773,113.76000213623047,6.683645248413086,31.907245635986328,32.133811950683594,16.969999313354492,15.660386085510254,53.0099983215332,21.93731117248535,9.526421546936035,1175.3299560546875,1182.1400146484375,13.307257652282715,126.91077423095703,,6.400000095367432,212.56871032714844,32.7790641784668,,333.2499084472656,,37.903507232666016,39.4703369140625,35.640380859375,17.209999084472656,94.70934295654297,18.43625831604004,13.698039054870605,15.316160202026367,130.013671875,,,37.9003791809082,193.96051025390625,,92.55908966064453,126.1500015258789,,45.269954681396484,231.3942413330078,78.14615631103516,8.890000343322754,25.78305435180664,39.459999084472656,147.9077606201172,,14.655486106872559,14.556764602661133,39.279335021972656,,36.730648040771484,98.90804290771484,9.29308795928955,,47.75,25.343669891357422,64.77777099609375,,7.9886040687561035,,59.88331985473633,64.33999633789062,,119.1253433227539,2781.298583984375,74.34862518310547,22.260000228881836,145.97000122070312,,282.8500061035156,27.222383499145508,249.2899932861328,58.03483200073242,46.902156829833984,147.34095764160156,125.51417541503906,158.9420623779297,58.04999923706055,194.8116912841797,78.80045318603516,85.10140991210938,27.193593978881836,355.9100036621094,6.699999809265137,67.4800033569336,,9.739228248596191,42.58837890625,222.01589965820312,45.09000015258789,42.38013458251953,,,126.51000213623047,24.304527282714844,28.256851196289062,10.64959716796875,,186.27333068847656,40.27190017700195,,130.79823303222656,,19.51754379272461,116.99559783935547,151.2799835205078,164.48104858398438,54.385658264160156,35.3073844909668,189.91152954101562,199.25955200195312,28.514389038085938,34.829647064208984,,27.760000228881836,141.53536987304688,155.64755249023438,127.56144714355469,93.4792251586914,25.00089454650879,101.5368423461914,61.08627700805664,65.75967407226562,22.784778594970703,22.257753372192383,2.869999885559082,17.21666717529297,66.4000015258789,51.791343688964844,14.37475299835205,25.768159866333008,,97.64832305908203,62.568424224853516,103.67552947998047,14.832221984863281,,80.18000030517578,16.059999465942383,35.079383850097656,41.3131217956543,,26.55208969116211,,71.37760925292969,,,182.58432006835938,261.84735107421875,49.45723342895508,40.2397346496582,,27.079999923706055,14.986368179321289,19.105165481567383,151.82833862304688,50.8943977355957,,,11.770106315612793,50.33000183105469,,172.52999877929688,154.4462127685547,150.58505249023438,,32.67748260498047,17.40999984741211,,99.73204803466797,30.600000381469727,,,,,301.3124084472656,58.2403564453125,,,65.47504425048828,,40.211524963378906,,,106.22904968261719,6.28000020980835,144.67958068847656,44.99823760986328,7.360000133514404,57.04691696166992,115.98512268066406,154.60000610351562,,64.04031372070312,55.6131477355957,64.41156005859375,73.78466796875,54.58000183105469,30.914535522460938,212.9879608154297,92.4015121459961,44.76140594482422,80.24274444580078,63.92963409423828,36.47705841064453,121.55000305175781,16.110000610351562,33.9973258972168,,149.4913787841797,38.60906982421875,124.98416137695312,173.79200744628906,26.110097885131836,,41.079620361328125,,89.841064453125,24.616064071655273,358.2444152832031,39.84180450439453,,22.469999313354492,48.861270904541016,18.822574615478516,,,,62.28425216674805,80.9308090209961,185.89865112304688,50.43425369262695,,69.42279052734375,58.939998626708984,48.22968292236328,29.709205627441406,72.47844696044922,25.200592041015625,12.447863578796387,12.058384895324707,60.15666580200195,19.753746032714844,18.051916122436523,,42.99830627441406,12.18095588684082,109.12103271484375,68.76255798339844,,153.9253387451172,43.24725341796875,609.280029296875,114.185302734375,66.06348419189453,43.45333480834961,17.785852432250977,10.861928939819336,,,,11.771976470947266,,,28.530000686645508,4.9396257400512695,,140.01710510253906,40.472721099853516,,,368.1499938964844,26.639999389648438,44.07792663574219,,,117.0,80.78030395507812,9.579999923706055,6.939724445343018,7.599999904632568,286.0882263183594,33.24898910522461,5.356973171234131,43.41832733154297,101.85680389404297,,166.54212951660156,,77.81442260742188,77.69735717773438,37.55678939819336,30.969999313354492,52.29999923706055,25.389999389648438,,14.361016273498535,57.501712799072266,28.600000381469727,67.35367584228516,45.9423828125,68.83487701416016,19.11947250366211,60.62260818481445,12.48909854888916,12.070274353027344,88.6098403930664,48.408973693847656,,23.27164649963379,11.185505867004395,,109.58814239501953,26.231996536254883,,25.44591522216797,17.38673210144043,50.01067352294922,,25.58123779296875,60.81761169433594,70.25,19.510000228881836,29.721351623535156,,46.23033142089844,16.89698600769043,7.4570770263671875,341.80999755859375,,68.59408569335938,19.243425369262695,14.398086547851562,18.973304748535156,27.239999771118164,236.10000610351562,68.12565612792969,25.369047164916992,38.2962646484375,62.16154479980469,,,23.26502799987793,21.71696662902832,16.409746170043945,,,33.73167037963867,64.11166381835938,31.959999084472656,106.03196716308594,15.683256149291992,35.69380187988281,48.6109619140625,21.08687973022461,76.1800308227539,59.54374313354492,174.1678009033203,21.093589782714844,,98.77464294433594,,102.28067779541016,95.38037109375,61.65360641479492,,,1.75,64.32743835449219,134.85000610351562,40.66059875488281,108.12999725341797,,31.52686882019043,106.57478332519531,25.310977935791016,44.32454299926758,38.04999923706055,70.5605697631836,24.046052932739258,160.5500030517578,45.591182708740234,34.17761993408203,,81.67322540283203,188.0852813720703,10.104074478149414,96.99451446533203,38.40660095214844,,,,92.19000244140625,,28.793418884277344,68.72127532958984,,,180.702392578125,13.94614315032959,,26.0,,47.66999816894531,,35.61146545410156,,15.789327621459961,47.2283821105957,120.13092803955078,,,,,57.04066467285156,397.7099914550781,,,16.660568237304688,132.093505859375,,15.079200744628906,27.445507049560547,67.65991973876953,,37.88597869873047,,125.17418670654297,,110.31110382080078,40.630149841308594,3.0999999046325684,176.11895751953125,70.61000061035156,149.2100067138672,,95.12217712402344,63.41815185546875,9.676384925842285,,20.0,102.01097869873047,,,78.27539825439453,,95.5199966430664,21.199312210083008,30.564014434814453,163.21945190429688,24.28609275817871,33.9005012512207,115.9363021850586,52.07783508300781,,34.81758499145508,35.38731002807617,47.98295211791992,39.91992950439453,40.07484817504883,,19.309757232666016,91.97310638427734,13.920000076293945,39.17427062988281,61.07017135620117,36.930233001708984,24.559999465942383,19.667823791503906,,20.799999237060547,14.843043327331543,36.0118522644043,155.5,172.47999572753906,151.93524169921875,79.96460723876953,,,56.35988998413086,62.233299255371094,314.80999755859375,63.74446105957031,17.021162033081055,54.09394073486328,84.68592071533203,11.008692741394043,28.784379959106445,57.089988708496094,70.7647933959961,21.883785247802734,58.5,170.17254638671875,9.350000381469727,102.80999755859375,,38.26007843017578,38.067604064941406,22.865711212158203,12.285696029663086,,155.62355041503906,125.25,184.88999938964844,49.79999923706055,275.50396728515625,,90.22000122070312,,60.91999816894531,105.08726501464844,74.78070831298828,69.68000030517578,11.878583908081055,23.25,52.040000915527344,24.290800094604492,109.50851440429688,,,21.538759231567383,77.91029357910156,15.823328971862793,41.507625579833984,203.1120147705078,32.79012680053711,19.293617248535156,4.810940742492676,,138.2816162109375,83.25518035888672,4.920000076293945,,68.3228988647461,29.31574821472168,166.0770721435547,,,67.36183166503906,56.606651306152344,18.381715774536133,20.86162757873535,58.785587310791016,22.496784210205078,36.079856872558594,,86.69999694824219,40.45010757446289,69.01000213623047,,10.674529075622559,10.235869407653809,51.85799026489258,320.01708984375,244.00999450683594,,194.50254821777344,7000.0,86.01526641845703,36.7950439453125,22.209999084472656,37.257225036621094,14.470929145812988,44.11574172973633,9.414992332458496,81.50353240966797,47.650001525878906,55.43000030517578,52.23054122924805,44.383975982666016,,10.21028995513916,121.95999908447266,,241.81320190429688,68.4800033569336,,13.06506061553955,,46.91746520996094,44.49934768676758,,99.53234100341797,34.22594451904297,118.49040222167969,,85.51896667480469,57.891998291015625,39.75965118408203,58.55833435058594,,59.98123550415039,14.562000274658203,49.38893508911133,53.79465103149414,16.065780639648438,,30.496055603027344,,,10.487481117248535,30.389999389648438,,97.36348724365234,68.10419464111328,,,18.350000381469727,,19.65999984741211,,32.832523345947266,351.32470703125,49.91706848144531,,33.47999954223633,252.47970581054688,145.7003631591797,,27.34000015258789,107.8750991821289,44.25,166.85000610351562,47.54029846191406,,,15.976978302001953,144.40663146972656,54.5773811340332,,,,20.894041061401367,132.13385009765625,79.2198257446289,9.561869621276855,51.12704849243164,10.196895599365234,,,,11.300000190734863,21.74957275390625,,0.8901951909065247,91.95999908447266,97.55179595947266,35.83869934082031,105.02717590332031,11.805262565612793,105.34703063964844,73.00421905517578,,,18.172107696533203,1.7578524351119995,252.8196258544922,46.87665557861328,,108.63264465332031,,,120.5744857788086,179.86000061035156,63.72999954223633,19.95639419555664,,,15.341599464416504,8.329465866088867,49.80803298950195,36.86690139770508,18.857280731201172,37.62686538696289,47.21352767944336,148.0399932861328,109.651123046875,,53.31230926513672,17.880508422851562,195.75,63.918853759765625,,60.900001525878906,77.07868957519531,150.5399932861328,53.006221771240234,62.42007827758789,24.394622802734375,7.3331522941589355,198.69000244140625,41.8432731628418,49.52508544921875,,,9.36023998260498,81.52245330810547,47.51210403442383,86.7939682006836,22.6319637298584,89.77567291259766,,,52.93657302856445,,,,49.5912971496582,39.266632080078125,61.970359802246094,117.44309997558594,9.340845108032227,58.727725982666016,,34.98031997680664,139.1190948486328,72.25,29.42301368713379,27.963232040405273,95.57888793945312,44.9691047668457,,,,49.46120834350586,88.75859832763672,112.86077117919922,67.1018295288086,,65.01164245605469,37.803035736083984,49.54150390625,74.67217254638672,47.111846923828125,,613.2557373046875,16.08063316345215,18.635120391845703,,83.25163269042969,32.240333557128906,,122.56373596191406,46.65071105957031,,,,3.9800000190734863,87.87712860107422
1758,2018-09-14,67.04551696777344,42.696754455566406,31.63245391845703,38.9999885559082,,39.39710998535156,53.987606048583984,34.53695297241211,21.43653106689453,79.02011108398438,80.86429595947266,,,64.75495910644531,,,9.294211387634277,30.399999618530273,28.93000030517578,162.8721160888672,22.882755279541016,,0.050999999046325684,274.69000244140625,87.60895538330078,45.08095169067383,,138.88795471191406,229.09381103515625,7.397998809814453,60.11060333251953,64.5986328125,12.090250015258789,43.37911605834961,14.470000267028809,55.38346481323242,98.54154968261719,,13.800843238830566,,28.739999771118164,540.1470947265625,35.05348587036133,47.902584075927734,,-1.5585335493087769,96.7880630493164,70.61603546142578,31.31348991394043,75.80000305175781,,43.05509948730469,96.07733154296875,,66.88501739501953,390.1600036621094,92.31914520263672,,39.97999954223633,,10.73659610748291,37.536468505859375,,78.93054962158203,139.9397430419922,180.91490173339844,21.75699234008789,42.95772933959961,3.1500000953674316,,137.65892028808594,,1970.18994140625,27.350000381469727,,260.28961181640625,147.31930541992188,42.46794128417969,,155.9775390625,29.055444717407227,,85.49874114990234,,8.935973167419434,18.610000610351562,13.291154861450195,115.0255126953125,42.18000030517578,,77.04000091552734,80.61009979248047,34.150054931640625,177.51710510253906,,74.56355285644531,,36.73434829711914,79.70963287353516,206.2252960205078,,44.918277740478516,84.32366943359375,21.94361114501953,,,104.2217025756836,51.10600280761719,29.229999542236328,17.15788459777832,33.72966384887695,749.2000122070312,,348.00946044921875,164.74000549316406,,28.077695846557617,6.946949481964111,27.88682746887207,49.516048431396484,27.053739547729492,18.06460189819336,18.05366325378418,74.50316619873047,16.571727752685547,,,,27.42084312438965,71.40858459472656,65.13607025146484,34.2213249206543,112.94700622558594,,243.41627502441406,,39.310001373291016,49.939998626708984,116.16000366210938,10.707907676696777,,24.288311004638672,41.970001220703125,34.505859375,220.02999877929688,338.67999267578125,309.1099853515625,74.33067321777344,46.95404815673828,1916.27001953125,28.013689041137695,438.38623046875,42.92066955566406,16.281349182128906,,22.236297607421875,71.21631622314453,,54.340171813964844,26.60348892211914,4.013669013977051,24.739999771118164,34.99707794189453,,,,,216.3699951171875,,35.18751525878906,,37.38999938964844,36.138729095458984,29.93180274963379,83.7987060546875,,,,42.23616027832031,59.82376480102539,31.421323776245117,,111.1845474243164,,63.04204559326172,,21.958133697509766,34.36899948120117,45.56772232055664,52.21662521362305,,,12.25883674621582,52.689998626708984,,123.175537109375,132.49501037597656,128.24526977539062,,,34.34326171875,,100.45061492919922,62.19071578979492,45.65543746948242,27.510000228881836,104.92322540283203,28.94111442565918,11.609999656677246,,26.005006790161133,62.820621490478516,46.70980453491211,34.67022705078125,,97.18724060058594,20.57488250732422,,53.665733337402344,314.8064270019531,34.29999923706055,,120.5,,91.75480651855469,318.1300048828125,190.6707000732422,,,62.56125259399414,103.18341064453125,,10.89915657043457,,59.1858024597168,138.94358825683594,79.66873168945312,34.24457550048828,,155.33395385742188,491.55999755859375,130.0791778564453,,,20.824039459228516,5.378433704376221,43.99490737915039,10.951480865478516,16.200000762939453,92.58448028564453,,183.1999969482422,62.53849792480469,66.24242401123047,223.35324096679688,,38.6636962890625,,,6.083736896514893,88.94972229003906,157.49000549316406,82.6500015258789,55.36000061035156,,,43.29622268676758,122.5968246459961,23.635883331298828,,,,,,73.63037872314453,,107.68036651611328,,31.600000381469727,,,,43.482234954833984,69.5999984741211,69.4416732788086,99.40667724609375,136.0131378173828,,21.19479751586914,,,48.849998474121094,62.30807876586914,55.66145324707031,13.796652793884277,4.349999904632568,33.415035247802734,28.534801483154297,89.47650146484375,,56.03449249267578,,139.6944122314453,113.66999816894531,129.98121643066406,,71.9197769165039,105.71825408935547,,100.05180358886719,105.17584228515625,33.4900016784668,107.11001586914062,32.18000030517578,29.549999237060547,36.380001068115234,,108.46458435058594,,,,53.790000915527344,83.29308319091797,,62.508567810058594,,,32.77723693847656,109.28736877441406,49.5,41.017879486083984,85.19970703125,14.737183570861816,70.6728515625,,70.77999877929688,10.528460502624512,98.6500015258789,34.01545715332031,,32.58351516723633,143.02999877929688,113.8410415649414,5.92631196975708,29.327735900878906,16.311996459960938,32.91203689575195,3.068603038787842,11.699999809265137,32.40999984741211,102.30000305175781,39.355464935302734,60.413753509521484,132.0408477783203,49.260658264160156,77.4800033569336,4.099999904632568,59.0491828918457,136.9180908203125,93.50945281982422,,27.307750701904297,70.56330871582031,27.643489837646484,30.07491111755371,,105.72531127929688,69.37999725341797,21.8857364654541,40.31017303466797,,60.34348678588867,25.29439926147461,8.197787284851074,57.12432861328125,91.81999969482422,221.66220092773438,,12.369390487670898,,,47.6130256652832,19.049999237060547,73.7095718383789,9.499959945678711,,45.58000183105469,26.760000228881836,95.55998992919922,49.33000183105469,58.46291732788086,27.52980613708496,127.45559692382812,8.670586585998535,79.04240417480469,8.325811386108398,113.60313415527344,17.93121910095215,26.561052322387695,162.32000732421875,75.70999908447266,10.284160614013672,13.172483444213867,,227.1935577392578,,10.856330871582031,243.44349670410156,32.84440231323242,47.355674743652344,228.0,,35.22808074951172,24.065196990966797,105.64450073242188,25.805814743041992,41.91864013671875,,12.899999618530273,,29.89738655090332,55.23894500732422,29.214492797851562,51.262542724609375,,35.8125,,20.979999542236328,23.1299991607666,,,6.929802894592285,98.06315612792969,1.9739487171173096,113.69927215576172,10.885590553283691,90.3499984741211,,71.76766204833984,54.299400329589844,,12.321185111999512,183.59457397460938,83.77999877929688,97.23221588134766,18.1735897064209,46.13520812988281,65.89115905761719,42.08607482910156,7.446998596191406,113.0199966430664,6.6494140625,32.09834671020508,32.490333557128906,17.010000228881836,15.430627822875977,53.25,21.709884643554688,9.526421546936035,1172.530029296875,1177.97998046875,13.527405738830566,127.16789245605469,,6.210000038146973,213.41592407226562,32.51237487792969,,334.72772216796875,,37.80595016479492,39.64619064331055,35.825862884521484,17.139999389648438,96.77143096923828,18.367204666137695,13.724331855773926,15.420768737792969,129.80967712402344,,,38.034366607666016,193.60862731933594,,93.16619110107422,124.8499984741211,,45.71017837524414,235.07510375976562,79.25487518310547,9.010000228881836,26.053508758544922,39.63999938964844,147.37217712402344,,14.690927505493164,14.445755004882812,39.01859664916992,,36.680110931396484,98.3235092163086,9.223003387451172,,48.29999923706055,25.716110229492188,66.22537231445312,,7.9585723876953125,,60.38835906982422,65.22000122070312,,118.62945556640625,2781.298583984375,74.93488311767578,22.309999465942383,147.6999969482422,,282.8500061035156,27.12190055847168,247.94000244140625,58.07167434692383,46.87443542480469,149.18556213378906,124.84651184082031,158.35476684570312,55.20000076293945,195.54660034179688,79.11336517333984,85.71456146240234,27.415132522583008,353.1199951171875,6.699999809265137,68.08999633789062,,9.473028182983398,42.56034469604492,221.781982421875,46.0,42.790035247802734,,,126.58999633789062,24.985475540161133,28.17623519897461,10.642071723937988,,189.45333862304688,13200.0,,132.71258544921875,,19.843393325805664,117.19750213623047,151.2119140625,165.17494201660156,54.19619369506836,35.50676345825195,189.37066650390625,201.1701202392578,28.611371994018555,34.88472366333008,,27.110000610351562,142.45628356933594,156.6478729248047,127.19670104980469,93.58313751220703,25.04582405090332,101.51897430419922,61.10492706298828,65.79481506347656,22.419588088989258,22.57137107849121,2.9700000286102295,17.22530746459961,65.80000305175781,51.3386344909668,14.038305282592773,26.090499877929688,,97.93892669677734,62.756011962890625,104.03285217285156,14.637701034545898,,80.5199966430664,16.1200008392334,35.41032409667969,41.457359313964844,,25.827438354492188,,72.10005187988281,,,184.22402954101562,278.9495544433594,50.056182861328125,40.543243408203125,,27.229999542236328,14.986368179321289,18.988950729370117,154.1930694580078,51.06938934326172,,,11.770106315612793,50.529998779296875,,172.97999572753906,155.62722778320312,148.50396728515625,,32.459632873535156,17.229999542236328,,98.97409057617188,30.8700008392334,,,,,305.42352294921875,60.053382873535156,,,65.19671630859375,,40.14741134643555,,,107.30311584472656,6.349999904632568,145.00086975097656,44.487327575683594,7.449999809265137,56.1970329284668,116.59335327148438,153.7100067138672,,64.13450622558594,55.758419036865234,65.04280090332031,74.03069305419922,54.709999084472656,31.372976303100586,213.71356201171875,91.09230041503906,44.51719665527344,80.77384948730469,63.633880615234375,36.43888854980469,123.5199966430664,16.350000381469727,34.51242446899414,,148.0553741455078,38.53071594238281,123.97164916992188,176.01219177246094,26.520118713378906,,41.01406478881836,,89.89668273925781,24.525527954101562,359.6700134277344,40.72581481933594,,22.56999969482422,49.270652770996094,19.001319885253906,,,,62.763423919677734,81.7504653930664,184.85826110839844,50.301761627197266,,68.45990753173828,59.529998779296875,48.7083625793457,29.815725326538086,72.69391632080078,24.862836837768555,12.305171012878418,12.690852165222168,59.84029769897461,19.954431533813477,18.470592498779297,,43.42180252075195,12.216782569885254,109.56558990478516,68.76255798339844,,154.1143341064453,43.22053527832031,610.010009765625,114.37861633300781,67.15055084228516,44.1307373046875,17.852840423583984,10.861928939819336,,,,11.90058708190918,,,28.690000534057617,4.946613788604736,,140.29779052734375,40.252506256103516,,,364.55999755859375,27.209999084472656,43.67804718017578,,,117.36000061035156,80.79964447021484,9.600000381469727,6.980624198913574,7.800000190734863,289.79388427734375,34.436458587646484,5.386353492736816,43.45756149291992,103.60804748535156,,168.35330200195312,,77.79590606689453,77.94271087646484,37.58842468261719,31.049999237060547,52.5,24.420000076293945,,14.482132911682129,56.66862487792969,28.399999618530273,68.61713409423828,44.95830154418945,68.77032470703125,18.87590980529785,60.844818115234375,12.297694206237793,12.012336730957031,89.4293212890625,48.009307861328125,,23.33568000793457,11.28660774230957,,109.2654037475586,26.25787925720215,,25.202049255371094,19.111684799194336,50.336700439453125,,25.353300094604492,60.528053283691406,70.25,19.8700008392334,29.760089874267578,,46.50416564941406,17.152545928955078,7.4570770263671875,338.7300109863281,,69.43539428710938,19.106952667236328,14.124950408935547,18.835708618164062,27.040000915527344,234.6199951171875,67.88833618164062,25.322999954223633,38.177764892578125,62.56178283691406,,,23.282381057739258,21.66429328918457,16.35066032409668,,,33.65794372558594,65.3560791015625,32.38999938964844,105.64466857910156,15.65760326385498,35.78543472290039,50.47242736816406,21.256591796875,76.32609558105469,59.110626220703125,176.49722290039062,21.05350112915039,,99.92094421386719,,102.91004180908203,94.88483428955078,61.76384735107422,,,1.8700000047683716,63.9646110534668,134.74000549316406,41.479461669921875,106.83000183105469,,32.500675201416016,105.83880615234375,25.219005584716797,45.10057067871094,38.150001525878906,68.8416519165039,24.34554100036621,165.0,45.653533935546875,34.10212326049805,,84.01202392578125,185.09271240234375,9.975826263427734,97.4922866821289,38.325382232666016,,,,90.77999877929688,,28.84049415588379,69.16339111328125,,,180.17359924316406,14.38094711303711,,25.799999237060547,,48.529998779296875,,35.64909362792969,,16.12057113647461,47.156131744384766,123.40477752685547,,,,,56.06931686401367,392.1700134277344,,,16.748857498168945,135.14456176757812,,15.483108520507812,27.268152236938477,66.87642669677734,,38.06246566772461,,123.73713684082031,,110.45616912841797,41.07542037963867,3.059999942779541,179.13893127441406,71.12000274658203,150.63999938964844,,94.81849670410156,62.80306625366211,9.630270957946777,,20.75,102.14371490478516,,,79.59232330322266,,95.9800033569336,21.08191680908203,30.537498474121094,163.70236206054688,24.511220932006836,33.63557815551758,116.1563720703125,51.945003509521484,,34.96977996826172,35.37733840942383,48.687171936035156,39.8321533203125,40.26518630981445,,19.447158813476562,92.15802001953125,13.630000114440918,39.52581787109375,61.455291748046875,36.724578857421875,24.485000610351562,19.771427154541016,,21.43000030517578,14.526089668273926,35.94759750366211,154.77000427246094,177.3000030517578,151.32406616210938,79.93574523925781,,,56.007911682128906,63.09897994995117,319.2900085449219,62.82608413696289,17.021162033081055,54.28010559082031,84.36602783203125,11.161993026733398,29.722219467163086,56.852989196777344,69.90739440917969,21.875808715820312,59.5,170.37362670898438,9.289999961853027,102.72000122070312,,37.76017379760742,37.7324104309082,22.839527130126953,12.667296409606934,,153.32986450195312,125.37000274658203,180.6300048828125,50.154998779296875,275.5513610839844,,90.81999969482422,,61.869998931884766,105.14041900634766,76.08773040771484,67.94000244140625,11.449432373046875,22.989999771118164,52.720001220703125,24.197044372558594,111.59024047851562,,,21.538759231567383,78.71284484863281,15.745699882507324,41.57650375366211,200.48367309570312,32.713157653808594,19.363086700439453,4.770307540893555,,139.2012481689453,83.75159454345703,4.96999979019165,,69.33794403076172,29.661603927612305,163.61090087890625,,,67.30692291259766,56.787132263183594,18.338050842285156,20.77556800842285,58.47072982788086,22.594257354736328,36.429115295410156,,87.0,39.87155532836914,68.7300033569336,,10.577759742736816,9.992825508117676,51.90085983276367,330.4027099609375,247.5500030517578,,196.83726501464844,7472.72998046875,86.05278015136719,36.92290115356445,22.850000381469727,37.52790451049805,14.344868659973145,44.336490631103516,9.456872940063477,81.37397766113281,48.29999923706055,54.900001525878906,52.129886627197266,44.70930480957031,,10.201380729675293,122.27999877929688,,239.978515625,68.25,,12.957308769226074,,46.587894439697266,44.81059265136719,,100.62643432617188,33.82176208496094,119.57569122314453,,84.36082458496094,59.040000915527344,40.656829833984375,58.46612548828125,,59.62727737426758,14.609000205993652,49.223915100097656,53.79465103149414,15.962320327758789,,30.127304077148438,,,10.380534172058105,30.1200008392334,,97.03193664550781,68.39836883544922,,,17.739999771118164,,18.959999084472656,,33.307106018066406,356.05621337890625,49.60586929321289,,33.529998779296875,252.30856323242188,146.42593383789062,,27.399999618530273,108.49695587158203,42.529998779296875,168.9499969482422,47.645904541015625,,,15.736590385437012,144.61204528808594,54.652984619140625,,,,20.796194076538086,131.80984497070312,79.18508911132812,9.55247688293457,51.008522033691406,10.139286994934082,,,,11.260000228881836,21.836885452270508,,0.8710846900939941,90.19999694824219,97.80231475830078,35.582069396972656,106.47297668457031,11.796232223510742,110.83242797851562,72.5417709350586,,,18.139467239379883,1.7578524351119995,252.95205688476562,47.865169525146484,,108.12437438964844,,,119.6205062866211,179.00999450683594,63.90999984741211,20.096275329589844,,,15.45040512084961,8.406023025512695,48.83736038208008,36.32416915893555,18.857280731201172,37.58073806762695,46.87837600708008,149.9199981689453,96.04740905761719,,55.30867004394531,17.90357780456543,196.1699981689453,63.73746871948242,,60.54999923706055,76.9231185913086,151.07000732421875,52.87626266479492,62.1940803527832,23.653682708740234,7.586019992828369,197.1199951171875,41.2944450378418,49.281951904296875,,,9.317730903625488,82.39444732666016,47.63166046142578,86.7939682006836,22.551679611206055,89.27543640136719,,,52.76711654663086,,,,49.868247985839844,39.3021240234375,62.0526237487793,119.14258575439453,9.340845108032227,58.51885986328125,,35.156002044677734,139.4702606201172,73.37999725341797,29.14915657043457,28.177732467651367,95.50911712646484,44.922698974609375,,,,49.19845199584961,88.46540832519531,112.4376449584961,67.59090423583984,,66.66472625732422,37.49076843261719,49.656578063964844,75.56660461425781,47.34387969970703,,630.3338012695312,16.13401222229004,18.47962188720703,,82.92236328125,32.269508361816406,,122.9513168334961,47.19304656982422,,,,4.019999980926514,87.20114135742188
1759,2018-09-17,67.26949310302734,42.73666763305664,31.613182067871094,39.569190979003906,,39.69110870361328,52.55012130737305,34.72642517089844,21.48126792907715,78.76409912109375,81.73096466064453,,,64.04509735107422,,,9.285776138305664,30.18000030517578,27.8700008392334,162.302734375,22.825035095214844,,0.05000000074505806,268.25,86.45384216308594,44.846717834472656,,138.49234008789062,233.4957733154297,7.289523124694824,59.954376220703125,64.77658081054688,12.170553207397461,43.232093811035156,14.494999885559082,55.96106719970703,98.54154968261719,,13.793538093566895,,28.690000534057617,536.6956787109375,34.94290542602539,47.94755935668945,,-1.5705406665802002,96.88126373291016,70.8329086303711,31.10623550415039,74.27999877929688,,42.91372299194336,97.55323791503906,,67.45848846435547,378.3699951171875,92.6330795288086,,38.630001068115234,,10.374969482421875,37.152469635009766,,78.89148712158203,139.04898071289062,181.12232971191406,22.124610900878906,42.721275329589844,3.0999999046325684,,138.1826629638672,,1908.030029296875,27.229999542236328,,259.1841735839844,147.49380493164062,42.76688003540039,,156.10702514648438,28.77671241760254,,84.09146881103516,,9.030037879943848,18.799999237060547,13.260479927062988,115.55992889404297,41.58000183105469,,76.58000183105469,80.70538330078125,34.30912399291992,176.30381774902344,,73.2621841430664,,36.64974594116211,77.36553192138672,204.90773010253906,,44.524009704589844,84.55989837646484,22.079748153686523,,,103.87921905517578,51.338050842285156,29.329999923706055,16.990673065185547,33.828739166259766,747.52001953125,,344.2953186035156,158.88999938964844,,27.994491577148438,6.946949481964111,28.004283905029297,49.09089279174805,27.22633934020996,18.205364227294922,18.10948371887207,73.87982940673828,17.562179565429688,,,,27.457908630371094,70.5840072631836,64.84236907958984,34.62432861328125,113.21260833740234,,240.24085998535156,,38.52000045776367,50.31999969482422,115.11000061035156,10.590605735778809,,24.173377990722656,41.59000015258789,34.32373046875,217.66000366210938,334.3999938964844,295.9599914550781,74.34912872314453,46.56313705444336,1890.760009765625,28.058073043823242,433.634521484375,42.92066955566406,16.45413589477539,,21.90754508972168,71.49547576904297,,54.886356353759766,26.816314697265625,4.110383987426758,23.770000457763672,34.980892181396484,,,,,216.2899932861328,,34.86069869995117,,37.27000045776367,36.281959533691406,29.875707626342773,84.27733612060547,,,,41.55842590332031,60.36874008178711,31.677471160888672,,112.11138153076172,,63.34590148925781,,21.958133697509766,34.315093994140625,46.005027770996094,52.321205139160156,,,12.25883674621582,51.869998931884766,,122.3648681640625,133.70201110839844,128.45889282226562,,,34.31773376464844,,101.48616790771484,61.36911392211914,45.814208984375,27.649999618530273,105.12718963623047,29.550399780273438,11.630000114440918,,26.005006790161133,62.104766845703125,47.072242736816406,34.45429229736328,,97.18724060058594,20.399396896362305,,53.33820343017578,306.81317138671875,36.099998474121094,,119.66000366210938,,88.65628051757812,319.4700012207031,193.3385772705078,,,63.3157958984375,102.09386444091797,,11.126420021057129,,58.842674255371094,139.44839477539062,79.28401184082031,34.24457550048828,,154.15875244140625,488.32000732421875,131.25099182128906,,,20.948448181152344,5.362086772918701,44.29582595825195,11.207047462463379,15.75,91.74356079101562,,180.00999450683594,62.16489791870117,66.90935516357422,220.14590454101562,,38.68438720703125,,,6.180689334869385,88.62593078613281,154.9199981689453,83.05000305175781,50.31999969482422,,,43.031333923339844,121.8327407836914,23.590850830078125,,,,,,73.32150268554688,,106.16563415527344,,30.850000381469727,,,,42.59934616088867,68.5,70.51612091064453,99.51679992675781,136.65969848632812,,21.43841552734375,,,47.849998474121094,62.42079162597656,55.690277099609375,13.696808815002441,4.550000190734863,33.57099533081055,28.044902801513672,89.78961944580078,,56.22657012939453,,140.904541015625,112.44000244140625,128.4262237548828,,71.66109466552734,104.10690307617188,,99.53392028808594,104.29011535644531,32.90999984741211,107.20803833007812,32.02000045776367,29.299999237060547,36.560001373291016,,108.9095230102539,,,,52.18000030517578,83.34015655517578,,62.06479263305664,,,33.13124465942383,108.30511474609375,49.04999923706055,40.91180419921875,85.23003387451172,14.802063941955566,71.00157165527344,,70.36000061035156,10.492720603942871,97.31999969482422,33.27804183959961,,32.678043365478516,137.92999267578125,112.26697540283203,5.904253959655762,29.45168113708496,16.90910530090332,33.00855255126953,3.133108615875244,11.300000190734863,31.8700008392334,102.02999877929688,38.999061584472656,60.468048095703125,131.32595825195312,49.074581146240234,78.08000183105469,4.349999904632568,59.13561248779297,135.90774536132812,93.22022247314453,,27.324766159057617,70.77259826660156,27.961605072021484,29.337779998779297,,105.47405242919922,66.7699966430664,21.900712966918945,40.25611114501953,,60.85057067871094,25.023103713989258,8.14065933227539,57.340118408203125,95.2300033569336,221.60821533203125,,12.26318645477295,,,47.60210418701172,19.049999237060547,74.29035949707031,9.477935791015625,,45.66999816894531,26.670000076293945,93.50738525390625,48.76333236694336,57.959171295166016,27.77337646484375,126.70897674560547,8.870253562927246,79.85598754882812,8.41391658782959,114.49903869628906,18.005659103393555,26.538061141967773,160.5800018310547,74.06999969482422,10.152219772338867,13.201350212097168,,224.23635864257812,,10.811777114868164,243.71986389160156,32.93121337890625,47.34725570678711,218.0,,35.33068084716797,24.177289962768555,104.98255157470703,25.539043426513672,42.05360412597656,,12.979999542236328,,29.77700424194336,55.038394927978516,29.233489990234375,50.88432312011719,,35.564720153808594,,20.030000686645508,23.229999542236328,,,6.89458703994751,96.37139892578125,1.9739487171173096,114.54144287109375,10.863632202148438,88.16999816894531,,71.8831787109375,54.681854248046875,,12.408400535583496,185.35260009765625,81.4000015258789,97.38558959960938,17.76650047302246,45.93399429321289,65.35238647460938,42.10370635986328,7.477551460266113,113.61000061035156,6.675087928771973,32.01644515991211,32.856239318847656,16.645000457763672,15.618690490722656,52.02000045776367,21.321361541748047,9.752568244934082,1156.050048828125,1159.8299560546875,13.405623435974121,125.56578826904297,,6.380000114440918,212.15911865234375,32.679054260253906,19.17799949645996,330.9814453125,,38.976715087890625,38.727821350097656,35.900062561035156,16.68000030517578,96.97306060791016,18.65203285217285,13.715568542480469,15.60383129119873,128.90625,,,38.06116485595703,192.9881134033203,,91.63349151611328,124.05000305175781,,45.59095001220703,239.34161376953125,78.3045425415039,9.079999923706055,26.125629425048828,39.529998779296875,147.9434814453125,,14.425108909606934,14.40875244140625,38.2270393371582,,36.663272857666016,96.28225708007812,9.215993881225586,,47.54999923706055,25.752443313598633,65.5754165649414,,7.928540229797363,,59.69628143310547,62.959999084472656,,118.31756591796875,2781.298583984375,74.50238800048828,21.8700008392334,145.27000427246094,,272.1499938964844,27.38148307800293,242.94000244140625,58.18220520019531,46.523319244384766,147.8597412109375,124.83737182617188,156.6497802734375,55.849998474121094,193.6949005126953,78.62763977050781,84.76612854003906,27.83974266052246,347.2200012207031,6.809999942779541,67.0199966430664,,9.408773422241211,42.44819641113281,219.76438903808594,48.189998626708984,43.0954475402832,,,125.06999969482422,25.07277488708496,28.278976440429688,10.619491577148438,,186.21665954589844,40.1869010925293,,133.9124755859375,,19.80997085571289,117.0965347290039,149.52952575683594,163.42083740234375,54.177249908447266,35.51543426513672,188.45018005371094,199.40428161621094,28.320409774780273,34.19620895385742,,25.729999542236328,140.60499572753906,153.83924865722656,127.62528991699219,93.4792251586914,25.16265106201172,101.82308197021484,59.798866271972656,65.67174530029297,22.455392837524414,21.71352767944336,2.9800000190734863,17.156198501586914,64.13999938964844,50.798866271972656,14.273816108703613,26.185312271118164,,96.8139419555664,62.41999816894531,104.60459899902344,14.72685718536377,,79.8499984741211,15.970000267028809,34.68031311035156,41.75482940673828,,26.79364776611328,,70.69086456298828,,,183.3411407470703,274.7629699707031,49.84015655517578,40.00367736816406,,26.959999084472656,15.008537292480469,18.895980834960938,149.79736328125,49.737483978271484,,,11.770106315612793,49.400001525878906,,171.30999755859375,157.26168823242188,149.47830200195312,,31.72686767578125,17.600000381469727,,98.91793823242188,30.760000228881836,,,,,308.6432800292969,59.36568069458008,,,64.38163757324219,,40.29396438598633,,,107.16178131103516,6.25,143.71580505371094,44.45894241333008,7.360000133514404,56.69764709472656,114.34758758544922,155.3800048828125,,63.239559173583984,55.59498596191406,63.780357360839844,72.73018646240234,53.470001220703125,30.412839889526367,212.25259399414062,91.84041595458984,44.86381530761719,80.75554656982422,63.080562591552734,36.56293869018555,121.01000213623047,16.5,34.92848587036133,,145.5699920654297,37.27709197998047,127.07671356201172,171.5137176513672,26.26590347290039,,40.92979431152344,,88.98853302001953,24.507423400878906,356.2313232421875,40.42821502685547,,22.030000686645508,48.733924865722656,18.78371810913086,,,,62.94371795654297,81.61858367919922,186.3254852294922,50.4268913269043,,66.87118530273438,59.720001220703125,48.998714447021484,30.977754592895508,72.24573516845703,24.566438674926758,12.347139358520508,12.722795486450195,60.21653366088867,19.94487953186035,17.954544067382812,,42.9622688293457,12.198867797851562,108.37686920166016,68.46351623535156,,152.76422119140625,42.43681335449219,610.3099975585938,113.00604248046875,67.49642944335938,43.41349411010742,17.961700439453125,10.965107917785645,,,,11.83199691772461,,,28.329999923706055,4.911677837371826,,140.7527618408203,40.301185607910156,,,350.3500061035156,27.020000457763672,44.13623809814453,,,116.2699966430664,80.57707977294922,9.600000381469727,6.987442970275879,7.800000190734863,293.2637634277344,34.04064178466797,5.386353492736816,43.271175384521484,103.03787231445312,,168.2500457763672,,77.5180892944336,75.82535552978516,36.925750732421875,29.850000381469727,46.43000030517578,23.729999542236328,,14.43887710571289,57.09421920776367,27.600000381469727,67.99658203125,44.649024963378906,68.69769287109375,18.75412940979004,62.17816925048828,12.20199203491211,11.848183631896973,86.91302490234375,48.43395233154297,,23.619258880615234,11.231461524963379,,106.78883361816406,26.309654235839844,,25.21729278564453,18.97447395324707,51.534637451171875,,25.10783576965332,61.21246337890625,68.8499984741211,19.059999465942383,29.317867279052734,,46.43806076049805,16.89698600769043,7.602403163909912,336.6600036621094,,69.45330047607422,19.06145668029785,14.466368675231934,18.728683471679688,26.790000915527344,232.0,67.75144958496094,25.35369873046875,38.01976013183594,62.8196907043457,,,23.19561004638672,21.79596710205078,16.502605438232422,,,33.73167037963867,65.30630493164062,32.59000015258789,106.41002655029297,15.674700736999512,35.82708740234375,50.481285095214844,21.205677032470703,76.91033172607422,59.36182403564453,176.78012084960938,21.093589782714844,,99.88426971435547,,103.71923065185547,93.73519897460938,62.0302619934082,,,1.8300000429153442,64.74671936035156,131.72999572753906,41.752410888671875,102.55000305175781,,32.403297424316406,106.6125259399414,25.44476890563965,44.233253479003906,38.54999923706055,67.79533386230469,24.40350341796875,160.39999389648438,45.33481216430664,34.12728500366211,,83.28010559082031,186.5621337890625,10.030789375305176,96.8143081665039,38.244171142578125,,,,88.68000030517578,,28.793418884277344,67.45939636230469,,,177.57852172851562,14.225197792053223,,26.600000381469727,,48.16999816894531,,35.3574333190918,,16.415008544921875,47.30967330932617,122.87982940673828,,,,,56.797821044921875,386.489990234375,,,16.757686614990234,132.5557861328125,,15.66262435913086,27.206079483032227,66.46602630615234,,38.13465881347656,,123.55867004394531,,109.03472137451172,40.63943099975586,3.0199999809265137,178.99867248535156,69.75,151.3300018310547,,94.2601089477539,62.439632415771484,9.630270957946777,,26.0,101.80242919921875,,,79.56920623779297,,96.5999984741211,20.974306106567383,30.12208366394043,161.62591552734375,24.267333984375,33.63557815551758,114.61591339111328,51.774234771728516,,34.74995040893555,35.79623794555664,47.887779235839844,40.43779754638672,40.221927642822266,,19.49295997619629,91.99159240722656,13.65999984741211,39.89638900756836,60.1458854675293,37.11630630493164,24.360000610351562,19.460613250732422,,21.469999313354492,14.667708396911621,36.59239196777344,153.6300048828125,176.30999755859375,151.80587768554688,79.9165267944336,,,55.88471984863281,62.7623291015625,318.57000732421875,62.73423767089844,17.169921875,54.04961395263672,85.50247955322266,11.152410507202148,30.203161239624023,57.0141487121582,71.99620819091797,21.764158248901367,59.45000076293945,170.64779663085938,9.180000305175781,100.06999969482422,,37.70845413208008,38.153564453125,22.822072982788086,12.667296409606934,,154.13644409179688,119.48999786376953,175.10000610351562,49.81999969482422,274.0924987792969,,86.86000061035156,,61.689998626708984,105.26437377929688,76.46116638183594,68.37000274658203,11.991945266723633,22.600000381469727,49.79999923706055,24.256710052490234,109.50851440429688,,,21.538759231567383,77.44139099121094,15.703349113464355,41.27516174316406,200.74839782714844,32.65329360961914,19.27277183532715,4.835320472717285,,139.99888610839844,82.31005859375,5.050000190734863,,68.99652862548828,29.57969093322754,163.01597595214844,,,67.26115417480469,56.48031234741211,18.348970413208008,20.814289093017578,59.30417251586914,22.60400390625,36.40972137451172,,86.3499984741211,38.98445129394531,65.12999725341797,,10.607535362243652,10.01152229309082,52.07231140136719,328.61669921875,247.63999938964844,,193.92132568359375,7481.81982421875,86.15591430664062,36.608158111572266,23.43000030517578,38.29161071777344,14.388337135314941,44.362998962402344,9.436688423156738,80.76324462890625,47.849998474121094,54.40999984741211,51.741676330566406,45.266998291015625,,10.406299591064453,122.4800033569336,,236.48760986328125,67.41999816894531,,13.038125038146973,,46.18226623535156,43.814605712890625,,99.34088897705078,34.25828552246094,119.46531677246094,,84.63105773925781,58.96799850463867,40.06175994873047,58.1525764465332,,59.6846809387207,14.265000343322754,49.01961135864258,53.42173385620117,16.01405143737793,,30.21949005126953,,,10.2802734375,28.860000610351562,,95.5031509399414,68.16114044189453,,,17.670000076293945,,19.110000610351562,,32.875667572021484,350.8110656738281,49.73035430908203,,34.18000030517578,250.93910217285156,145.77481079101562,,27.670000076293945,107.32535552978516,41.11000061035156,164.94000244140625,47.637107849121094,,,15.942635536193848,142.98826599121094,54.46817398071289,,,,20.805091857910156,132.2356719970703,79.167724609375,9.543084144592285,51.117923736572266,10.093914031982422,,,,11.220000267028809,21.644800186157227,,0.8707372546195984,92.68000030517578,96.40788269042969,35.30570602416992,106.2431869506836,11.78719711303711,106.9892349243164,72.7773666381836,,,18.24555015563965,1.765915870666504,251.5233917236328,47.089874267578125,,108.38298034667969,,,118.55836486816406,175.8000030517578,63.650001525878906,19.6766300201416,,,15.372688293457031,8.673975944519043,49.27626419067383,36.062496185302734,18.857280731201172,37.28554916381836,47.007286071777344,142.22999572753906,102.78570556640625,,54.99494934082031,17.84205436706543,195.08999633789062,63.89164733886719,,60.349998474121094,77.2439956665039,144.72999572753906,53.08049011230469,62.03135681152344,23.512544631958008,7.389344215393066,192.32000732421875,41.24713134765625,48.903778076171875,,,9.326231956481934,81.31393432617188,46.994041442871094,86.8694076538086,22.672103881835938,89.4925308227539,,,52.904300689697266,,,,49.9843864440918,39.22607421875,61.04720687866211,117.57154083251953,9.340845108032227,58.87012481689453,,34.97106170654297,138.91030883789062,70.20999908447266,29.072124481201172,28.362987518310547,93.98423767089844,44.91341018676758,,,,49.361534118652344,88.143798828125,111.04322814941406,67.99032592773438,,65.17462158203125,37.17851257324219,49.148319244384766,74.47557067871094,47.102569580078125,,615.5360717773438,16.107322692871094,18.856090545654297,,82.4990005493164,32.39594650268555,,122.45976257324219,46.741092681884766,,,,3.950000047683716,86.50557708740234
1760,2018-09-18,67.12342834472656,43.02603530883789,32.09494400024414,40.03042984008789,,39.152095794677734,52.63694763183594,34.53695297241211,21.48126792907715,76.48466491699219,82.26792907714844,,,64.74549102783203,,,9.327945709228516,30.239999771118164,28.25,163.602783203125,23.022937774658203,,0.05000000074505806,270.7900085449219,86.9745864868164,44.70257568359375,,138.9821319580078,234.1978302001953,7.454405784606934,59.78894805908203,64.4473648071289,12.268706321716309,43.42506408691406,14.579999923706055,55.97053527832031,98.32708740234375,,13.713173866271973,,30.09000015258789,534.969970703125,35.10452651977539,48.532283782958984,,-1.566303014755249,97.99034881591797,70.74803161621094,30.953044891357422,74.33000183105469,,43.08338165283203,98.13408660888672,,67.94373321533203,385.9599914550781,93.3901596069336,,39.83000183105469,,10.649308204650879,37.62286376953125,,79.58480072021484,139.07838439941406,182.50238037109375,21.960153579711914,42.80009078979492,3.0999999046325684,,137.86468505859375,,1941.050048828125,27.1200008392334,,260.47222900390625,148.20144653320312,43.21529006958008,,156.05154418945312,29.013212203979492,,84.642578125,,9.064241409301758,19.31999969482422,13.229802131652832,114.67224884033203,42.040000915527344,,76.75,80.79115295410156,34.19976806640625,179.65481567382812,,73.66705322265625,,36.835872650146484,78.10111999511719,210.75393676757812,,44.401981353759766,84.45594787597656,22.300968170166016,,,104.29780578613281,51.4630012512207,29.270000457763672,16.80306053161621,33.765689849853516,732.760009765625,,351.6656188964844,156.64999389648438,,27.929771423339844,7.146425247192383,28.356637954711914,48.741329193115234,27.49482536315918,18.06460189819336,18.316814422607422,74.07162475585938,17.021099090576172,,,,27.42084312438965,71.18868255615234,65.44873046875,34.77867126464844,114.78651428222656,,242.5944061279297,,39.45000076293945,50.81999969482422,115.87000274658203,10.506821632385254,,23.253952026367188,43.2599983215332,35.052242279052734,216.8800048828125,336.8900146484375,298.54998779296875,74.12776184082031,46.77223205566406,1911.1099853515625,28.626155853271484,434.83172607421875,43.67913055419922,16.493406295776367,,22.144975662231445,72.19342803955078,,55.04751968383789,26.984804153442383,4.120055675506592,24.040000915527344,35.239776611328125,,,,,218.3000030517578,,34.563594818115234,,37.619998931884766,35.67889404296875,29.57118034362793,84.61519622802734,,,,40.45710372924805,60.53128433227539,32.04462814331055,,111.34342956542969,,63.774879455566406,,22.004579544067383,33.91973876953125,46.87965393066406,52.39092254638672,,,12.099971771240234,52.540000915527344,,124.78716278076172,136.30801391601562,128.73744201660156,,,34.300716400146484,,101.0089340209961,61.953857421875,47.5011100769043,26.059999465942383,105.19209289550781,29.393163681030273,11.630000114440918,,26.005006790161133,62.27889633178711,47.570594787597656,34.38519287109375,,97.47598266601562,20.706491470336914,,53.85839080810547,306.5658264160156,36.75,,119.66000366210938,,89.09632873535156,328.7900085449219,195.51785278320312,,,62.80970001220703,102.18860626220703,,11.55253791809082,,60.95050048828125,139.37501525878906,78.98480224609375,34.96726989746094,,154.66111755371094,491.489990234375,132.2410888671875,,,20.85274887084961,5.460172176361084,44.7257194519043,11.415287017822266,15.550000190734863,91.67741394042969,,180.27000427246094,62.47471618652344,67.63037109375,222.37583923339844,,38.915740966796875,,,6.358434200286865,89.04222869873047,156.0,80.1500015258789,53.18000030517578,,,43.35103225708008,121.95689392089844,23.838533401489258,,,,,,74.20953369140625,,106.2710952758789,,30.899999618530273,,,,43.26150894165039,68.80000305175781,70.97660064697266,100.04186248779297,137.3944549560547,,21.413211822509766,,,48.29999923706055,62.36009979248047,55.565372467041016,13.75126838684082,4.550000190734863,33.52225875854492,27.97390365600586,88.75891876220703,,56.92503356933594,,140.904541015625,112.12000274658203,128.19482421875,,72.33557891845703,105.95123291015625,,99.15476989746094,105.06758880615234,32.689998626708984,107.37469482421875,31.579999923706055,28.959999084472656,37.08000183105469,,109.28324890136719,,,,53.029998779296875,83.58489227294922,,62.518009185791016,,,33.73032760620117,109.1496810913086,49.79999923706055,41.08153533935547,85.35900115966797,15.005975723266602,70.86314392089844,,70.70999908447266,10.528460502624512,96.37999725341797,33.72392654418945,,32.92723083496094,139.30999755859375,112.22712707519531,5.904253959655762,29.213321685791016,16.728160858154297,32.93134307861328,3.1607534885406494,11.199999809265137,32.81999969482422,102.91999816894531,39.37422180175781,61.10150146484375,133.3740234375,48.98155212402344,79.36000061035156,4.349999904632568,59.03190994262695,136.30606079101562,92.93095397949219,,27.37584686279297,71.35503387451172,28.16552734375,28.993785858154297,,107.18798828125,69.79000091552734,21.983074188232422,40.697593688964844,,60.29010772705078,24.75180435180664,8.283478736877441,57.223228454589844,94.94000244140625,220.85227966308594,,12.319828033447266,,,47.49283218383789,19.079999923706055,73.85916137695312,9.499959945678711,,45.720001220703125,26.239999771118164,92.13898468017578,48.650001525878906,57.539371490478516,27.604747772216797,128.37904357910156,8.970087051391602,78.60431671142578,8.440346717834473,116.42149353027344,18.359256744384766,26.708206176757812,160.3000030517578,74.54000091552734,10.232851028442383,13.48038387298584,,225.144775390625,,10.737520217895508,230.2344207763672,32.870445251464844,47.65864562988281,224.0,,35.54520034790039,24.056568145751953,105.29913330078125,25.654647827148438,42.1795654296875,,13.020000457763672,,29.82656478881836,55.93611526489258,29.233489990234375,51.69611740112305,,35.43198013305664,,20.969999313354492,23.139999389648438,,,6.887546539306641,96.146484375,1.9825310707092285,114.05016326904297,10.885590553283691,88.43000030517578,,72.09771728515625,54.69142150878906,,12.44011402130127,187.34866333007812,82.29000091552734,97.07887268066406,17.73015594482422,46.02980422973633,66.15156555175781,38.895477294921875,7.431392192840576,113.44000244140625,6.914706230163574,32.09834671020508,32.93129348754883,16.375,15.515254974365234,52.81999969482422,20.658031463623047,9.875064849853516,1161.219970703125,1167.1099853515625,13.761608123779297,127.1283187866211,,6.409999847412109,213.090087890625,33.02911376953125,18.260000228881836,332.90167236328125,,39.46453094482422,39.01115036010742,36.317386627197266,17.18000030517578,98.63190460205078,18.539827346801758,13.57534408569336,15.769458770751953,129.95538330078125,,,39.18665313720703,195.4143829345703,,92.16099548339844,125.55000305175781,,45.94862747192383,239.815673828125,78.59162902832031,9.300000190734863,26.76569366455078,40.5,148.2915496826172,,14.664345741271973,14.62336540222168,37.789363861083984,,36.46112823486328,95.97608184814453,9.272062301635742,,48.20000076293945,25.752443313598633,66.52080535888672,,7.9510602951049805,,60.03296661376953,63.33000183105469,,118.81343078613281,2781.298583984375,75.13671112060547,22.200000762939453,146.64999389648438,,270.0,27.582448959350586,245.22000122070312,58.79008865356445,46.92063903808594,149.83892822265625,126.44711303710938,157.94747924804688,58.95000076293945,194.52532958984375,78.9545669555664,85.00562286376953,28.227432250976562,350.8800048828125,6.599999904632568,67.81999969482422,,9.307801246643066,43.08370590209961,222.40577697753906,49.36000061035156,43.175811767578125,,,125.55000305175781,25.552928924560547,27.86008644104004,10.611966133117676,,188.27333068847656,39.082401275634766,,134.0865020751953,,19.78490447998047,117.58294677734375,150.5312042236328,164.1051483154297,54.59407043457031,35.81016540527344,189.5509796142578,200.21484375,28.41739845275879,34.067691802978516,,25.75,139.33279418945312,155.08970642089844,128.15419006347656,93.4792251586914,25.692867279052734,102.2344970703125,59.76154327392578,64.49369049072266,22.774036407470703,21.722755432128906,3.059999942779541,17.052532196044922,65.19999694824219,49.710628509521484,14.282228469848633,26.232707977294922,,97.11392974853516,62.61000061035156,104.58675384521484,14.686334609985352,,78.05999755859375,16.049999237060547,35.61471176147461,41.40327453613281,,27.21171760559082,,70.99410247802734,,,189.4926300048828,278.5062255859375,50.115089416503906,40.17229080200195,,27.280000686645508,15.008537292480469,18.861679077148438,147.79498291015625,50.369415283203125,,,11.770106315612793,49.720001220703125,,171.32000732421875,158.75450134277344,149.6201934814453,,31.974422454833984,17.549999237060547,,100.01275634765625,33.0,,,,,312.1722717285156,60.40171432495117,,,66.31000518798828,,40.15656280517578,,,108.86711883544922,6.050000190734863,145.1803436279297,44.41162872314453,7.570000171661377,55.469398498535156,116.03191375732422,158.44000244140625,,63.296085357666016,55.530643463134766,63.923805236816406,71.77416229248047,53.66999816894531,30.73288345336914,215.7628173828125,91.73353576660156,44.85594177246094,81.20423889160156,61.706748962402344,36.734676361083984,123.08999633789062,16.6200008392334,35.631813049316406,,145.22943115234375,37.05125045776367,128.330322265625,172.42503356933594,26.454517364501953,,40.70505905151367,,89.77621459960938,24.53458023071289,357.78216552734375,40.970882415771484,,21.920000076293945,48.77031326293945,18.838117599487305,,,,62.26527786254883,78.34929656982422,188.10398864746094,50.68450164794922,,66.43788146972656,59.38999938964844,48.76329040527344,30.49357795715332,72.37501525878906,24.559547424316406,12.397501945495605,12.569469451904297,60.21653366088867,20.546953201293945,18.168752670288086,,43.115440368652344,12.252609252929688,109.41095733642578,68.98291778564453,,152.21514892578125,42.74851989746094,606.0399780273438,114.21430206298828,67.34820556640625,45.15681076049805,18.011943817138672,11.040145874023438,,,,12.097785949707031,,,28.56999969482422,4.890718936920166,,140.73338317871094,40.203826904296875,,,367.6499938964844,27.690000534057617,44.07792663574219,,,115.70999908447266,82.51262664794922,9.510000228881836,7.007894992828369,8.199999809265137,299.4964599609375,34.73332214355469,5.503873348236084,43.70281219482422,102.54915618896484,,175.21315002441406,,77.08285522460938,77.52470397949219,37.04487991333008,31.979999542236328,49.650001525878906,24.469999313354492,,14.750321388244629,58.19898223876953,28.0,67.27423858642578,44.452205657958984,68.61699676513672,18.71933937072754,62.00038528442383,12.345545768737793,11.993024826049805,88.3880844116211,47.88441467285156,,23.63755226135254,11.65424919128418,,107.26306915283203,26.344175338745117,,25.087738037109375,19.268497467041016,52.42173767089844,,24.3100643157959,60.80884552001953,68.94999694824219,19.0,29.532365798950195,,46.296424865722656,16.994699478149414,7.62965202331543,340.4800109863281,,70.59890747070312,18.978052139282227,14.651711463928223,18.713397979736328,27.329999923706055,234.0500030517578,68.11653900146484,25.729703903198242,37.8025016784668,63.255523681640625,,,23.13486099243164,21.901302337646484,16.375986099243164,,,33.8791389465332,66.4013671875,33.0,105.10063934326172,15.64050006866455,36.24358367919922,51.1638298034668,21.2396183013916,76.68212127685547,60.35798645019531,178.13816833496094,20.901172637939453,,100.0218276977539,,104.6992416381836,94.11180877685547,61.30449676513672,,,1.909999966621399,64.77091217041016,133.13999938964844,42.646568298339844,104.61000061035156,,32.30590057373047,106.876708984375,25.24408531188965,44.09630584716797,38.79999923706055,68.18769073486328,24.374523162841797,159.14999389648438,45.695106506347656,34.13567352294922,,84.30648040771484,184.07127380371094,10.076593399047852,97.23483276367188,38.229400634765625,,,,89.72000122070312,,28.85932731628418,68.8226089477539,,,179.04745483398438,14.342009544372559,,26.600000381469727,,48.470001220703125,,35.30098342895508,,16.433414459228516,47.57160186767578,125.03694152832031,,,,,56.67640686035156,388.3299865722656,,,16.69588279724121,133.09201049804688,,15.303592681884766,27.19721221923828,67.2215347290039,,38.77638244628906,,124.1879653930664,,109.68257141113281,40.39824295043945,2.9200000762939453,181.44830322265625,72.06999969482422,152.22000122070312,,94.96543884277344,62.719207763671875,9.653475761413574,,30.75,102.27643585205078,,,80.62042236328125,,97.25,20.76886558532715,30.13975715637207,162.73655700683594,24.342376708984375,33.68463897705078,115.08474731445312,52.24861145019531,,35.35024642944336,35.766319274902344,48.17327880859375,40.70989990234375,40.38631057739258,,19.676164627075195,92.10254669189453,13.65999984741211,40.04840850830078,60.35770034790039,37.40031051635742,24.21500015258789,19.5987548828125,,21.760000228881836,14.782352447509766,37.1727180480957,162.27999877929688,178.14999389648438,152.9408721923828,79.90687561035156,,,55.96391677856445,62.233299255371094,316.7200012207031,62.394432067871094,17.29244041442871,54.06734848022461,85.03945922851562,11.10450553894043,30.71199607849121,57.28907775878906,72.07830810546875,21.859859466552734,59.95000076293945,171.1321563720703,9.130000114440918,99.5999984741211,,37.88945770263672,38.49736785888672,22.839527130126953,12.993053436279297,,152.42250061035156,116.30999755859375,175.52000427246094,49.0099983215332,275.579833984375,,87.98999786376953,,62.36000061035156,103.84752655029297,77.161376953125,70.58999633789062,11.951459884643555,23.65999984741211,49.90999984741211,24.069204330444336,110.91248321533203,,,21.399967193603516,77.20694732666016,15.541023254394531,41.85969924926758,201.8734893798828,33.82497787475586,19.48814582824707,4.819067001342773,,141.47215270996094,82.8733139038086,5.179999828338623,,69.2179946899414,30.016555786132812,167.0654754638672,,,66.85844421386719,56.46226501464844,18.403545379638672,20.78847885131836,59.14674377441406,22.828189849853516,37.17612838745117,,85.94999694824219,39.57263946533203,66.4800033569336,,10.600090026855469,10.020870208740234,52.6209831237793,332.929931640625,247.77000427246094,,194.4138641357422,7500.0,84.16798400878906,36.863887786865234,24.459999084472656,39.26799774169922,14.418764114379883,44.20405197143555,9.470331192016602,81.13337707519531,47.29999923706055,53.91999816894531,52.273658752441406,45.17405319213867,,10.352842330932617,125.02999877929688,,237.122314453125,68.48999786376953,,13.092000007629395,,47.19633483886719,45.04180908203125,,99.64175415039062,34.040016174316406,120.8265151977539,,85.54791259765625,56.992000579833984,39.87866973876953,57.51628112792969,,59.770774841308594,14.472999572753906,49.58539581298828,53.79465103149414,16.04422378540039,,30.596057891845703,,,10.18669319152832,29.219999313354492,,96.61750793457031,69.00566864013672,,,17.459999084472656,,18.959999084472656,,32.57366180419922,351.2061767578125,49.58808135986328,,34.040000915527344,250.3875732421875,152.2770233154297,,28.290000915527344,106.55934143066406,41.58000183105469,167.0500030517578,47.65471267700195,,,15.908296585083008,144.40663146972656,54.71178436279297,,,,21.205360412597656,131.65245056152344,80.20128631591797,9.524295806884766,51.39142990112305,9.83155632019043,,,,11.25,21.76703643798828,,0.8835933208465576,92.5199966430664,96.29931640625,35.28596496582031,108.07199096679688,11.769134521484375,104.5293197631836,72.42835235595703,,,18.400585174560547,1.765915870666504,252.895263671875,48.02992248535156,,108.26704406738281,,,120.18109893798828,177.1199951171875,64.2300033569336,19.76988410949707,,,15.419319152832031,8.689286231994629,48.60946273803711,36.64399337768555,18.857280731201172,37.58073806762695,46.740875244140625,143.25999450683594,103.05953216552734,,54.22492980957031,17.934341430664062,195.72999572753906,64.2816162109375,,61.349998474121094,77.98297119140625,143.67999267578125,53.93452835083008,61.77824401855469,23.73130226135254,7.379979133605957,195.52000427246094,41.076805114746094,49.074851989746094,,,9.309233665466309,79.52252960205078,48.329044342041016,87.24665832519531,22.551679611206055,90.06824493408203,,,52.83974075317383,,,,50.17198944091797,39.43732833862305,61.559043884277344,118.30272674560547,9.331335067749023,58.64228057861328,,34.81387710571289,138.65403747558594,70.19999694824219,29.063570022583008,28.967485427856445,95.13038635253906,44.66280746459961,,,,49.270938873291016,88.6545639038086,112.45687866210938,68.1696548461914,,66.07101440429688,37.266334533691406,49.33052062988281,75.39952850341797,46.96335220336914,,625.919921875,16.147357940673828,19.085243225097656,,83.06348419189453,32.74605178833008,,123.31050109863281,46.56031036376953,,,,4.019999980926514,87.36768341064453
1761,2018-09-19,67.7369155883789,42.537105560302734,32.37436294555664,40.82534408569336,,38.31907272338867,52.66830825805664,33.5084228515625,21.56178855895996,75.17151641845703,84.2085189819336,,,64.8306655883789,,,9.3701171875,30.149999618530273,28.010000228881836,164.2954864501953,23.220842361450195,,0.03999999910593033,264.8800048828125,87.65628814697266,44.99086380004883,,138.42645263671875,234.8050079345703,7.263489246368408,58.73212432861328,63.157188415527344,12.125941276550293,43.810977935791016,14.619999885559082,56.77538299560547,98.14055633544922,,13.669339179992676,,30.25,524.61572265625,35.164066314697266,48.478309631347656,,-1.5546480417251587,97.94373321533203,71.40809631347656,30.34930419921875,73.73999786376953,,43.09280776977539,100.44795227050781,,66.03803253173828,379.94000244140625,93.89795684814453,,39.5,,10.586959838867188,37.4788703918457,,79.05748748779297,142.56312561035156,183.2780303955078,21.679603576660156,42.48480224609375,3.049999952316284,,138.02366638183594,,1926.4200439453125,27.3700008392334,,261.3181457519531,150.48924255371094,43.7197380065918,,156.4955596923828,29.089223861694336,,85.91207122802734,,9.021485328674316,19.940000534057617,13.145435333251953,113.6215591430664,42.04999923706055,,77.44999694824219,81.2389907836914,34.32900619506836,182.04287719726562,,76.81925964355469,,37.106597900390625,78.05208587646484,212.56495666503906,,44.19546127319336,82.75511932373047,22.70087432861328,,,104.73538970947266,51.9985237121582,29.920000076293945,16.80306053161621,33.594566345214844,754.280029296875,,353.25189208984375,162.6300048828125,,28.660144805908203,7.250499248504639,28.549598693847656,47.343048095703125,27.162416458129883,18.205364227294922,18.50022315979004,74.45521545410156,17.406274795532227,,,,26.308940887451172,71.22533416748047,65.58137512207031,34.409969329833984,114.52091217041016,,242.8652801513672,,40.34000015258789,50.209999084472656,114.54000091552734,10.490062713623047,,23.139022827148438,44.290000915527344,35.90977096557617,226.41000366210938,338.9100036621094,298.4700012207031,74.01709747314453,47.66313171386719,1926.780029296875,29.176490783691406,445.2742919921875,43.0081901550293,16.48554801940918,,21.971467971801758,72.49005889892578,,54.43866729736328,27.43706512451172,4.081369400024414,23.549999237060547,35.57954788208008,,,,,220.9499969482422,,34.55368423461914,,37.4900016784668,35.3245964050293,30.100099563598633,84.39934539794922,,,,42.48089599609375,59.46044158935547,32.019012451171875,,109.67515563964844,,65.88402557373047,,21.911691665649414,33.263797760009766,47.177024841308594,52.321205139160156,,,11.90139389038086,51.56999969482422,,124.21088409423828,139.68212890625,130.11172485351562,,,34.504981994628906,,100.6937484741211,61.924251556396484,47.5705680847168,26.299999237060547,106.27684783935547,30.82793617248535,11.680000305175781,,25.800512313842773,61.90163040161133,48.141456604003906,34.912071228027344,,98.251953125,20.57488250732422,,54.08958435058594,302.15362548828125,37.150001525878906,,118.12000274658203,,88.79379272460938,329.7900085449219,194.65786743164062,,,62.50606155395508,104.68978881835938,,11.467313766479492,,61.577945709228516,138.28274536132812,80.24151611328125,34.57813262939453,,155.74667358398438,490.6000061035156,134.73910522460938,,,20.556081771850586,5.5991291999816895,44.97505569458008,11.557268142700195,15.699999809265137,93.50096893310547,,181.36000061035156,61.39946365356445,68.07196044921875,221.9014129638672,,38.635475158691406,,,6.301879405975342,89.80083465576172,152.89999389648438,79.1500015258789,51.88999938964844,,,43.186607360839844,122.00464630126953,23.799930572509766,,,,,,73.45663452148438,,106.32861328125,,30.75,,,,42.069610595703125,68.5,71.29261779785156,101.21056365966797,136.00335693359375,,21.295602798461914,,,47.29999923706055,61.2328987121582,55.63262939453125,13.578811645507812,4.699999809265137,33.66847610473633,27.405899047851562,89.67220306396484,,57.51000213623047,,144.07171630859375,112.68000030517578,127.29698944091797,,72.76982879638672,106.1259536743164,,99.44144439697266,105.80570220947266,33.369998931884766,107.62957763671875,32.04999923706055,29.43000030517578,36.77000045776367,,108.27771759033203,,,,51.72999954223633,83.22718811035156,,62.300838470458984,,,33.54878616333008,108.22249603271484,49.650001525878906,41.03910827636719,82.76433563232422,14.829870223999023,69.2801513671875,,70.1500015258789,10.549901008605957,95.45999908447266,34.186946868896484,,32.94441604614258,139.0800018310547,112.49610900878906,5.8969011306762695,29.537490844726562,17.243846893310547,33.027862548828125,3.133108615875244,11.0,33.189998626708984,102.08999633789062,39.91822814941406,61.318695068359375,129.760986328125,49.1211051940918,81.86000061035156,4.800000190734863,58.185028076171875,135.68426513671875,93.2640609741211,,27.580142974853516,70.44499969482422,28.230785369873047,28.748077392578125,,107.83406066894531,68.76000213623047,21.8408145904541,40.96788787841797,,59.61399459838867,25.31035804748535,8.321561813354492,55.77556610107422,94.63999938964844,219.4933624267578,,12.426033973693848,,,48.08287811279297,19.079999923706055,72.07273864746094,9.507302284240723,,45.77000045776367,25.1299991607666,93.00563049316406,49.573333740234375,58.24834442138672,27.005191802978516,130.4420623779297,9.24463176727295,77.63874816894531,8.616554260253906,119.99580383300781,18.443004608154297,26.772586822509766,163.05999755859375,73.29000091552734,10.240180969238281,13.759424209594727,,224.1880340576172,,10.826626777648926,231.473388671875,31.950138092041016,47.84379196166992,227.0,,35.675777435302734,24.21177864074707,104.349365234375,26.250438690185547,42.17057418823242,,13.329999923706055,,29.876136779785156,56.25128173828125,29.233489990234375,51.67765808105469,,34.98067092895508,,20.8799991607666,23.18000030517578,,,6.887546539306641,98.11207580566406,1.9825310707092285,112.12023162841797,10.863632202148438,85.83000183105469,,70.95081329345703,54.94002151489258,,12.384613990783691,186.79931640625,81.8499984741211,98.61250305175781,17.55569076538086,45.49323654174805,66.34012603759766,39.018863677978516,7.346773147583008,113.87999725341797,7.154324054718018,32.08015441894531,33.522369384765625,15.920000076293945,15.609288215637207,52.43000030517578,20.96126937866211,9.988139152526855,1171.0899658203125,1174.27001953125,13.799077033996582,125.4174575805664,,6.329999923706055,219.31829833984375,32.962425231933594,16.760000228881836,330.6708984375,,38.976715087890625,38.55196762084961,37.15205383300781,17.049999237060547,99.88746643066406,18.401729583740234,13.776915550231934,15.891493797302246,128.14857482910156,,,38.70430374145508,196.02557373046875,,90.52876281738281,128.5,,46.38886642456055,234.26646423339844,79.62117004394531,9.600000381469727,27.29758644104004,40.93000030517578,147.98806762695312,,14.744087219238281,14.652969360351562,36.93263626098633,,37.21915817260742,95.2523422241211,9.230011940002441,,47.650001525878906,26.188461303710938,66.52080535888672,,7.913520336151123,,60.82792282104492,62.970001220703125,,119.21329498291016,2781.298583984375,74.56006622314453,21.719999313354492,146.82000732421875,,266.8500061035156,27.582448959350586,240.89999389648438,58.965084075927734,47.50275802612305,149.0126495361328,125.7702865600586,157.6728057861328,58.599998474121094,193.89537048339844,78.88916778564453,84.4691162109375,28.356660842895508,350.3699951171875,6.619999885559082,67.25,,9.188469886779785,43.13043212890625,215.29052734375,49.97999954223633,43.57768249511719,,,125.2300033569336,25.404518127441406,27.346359252929688,10.642071723937988,,185.49000549316406,38.2327995300293,,134.40711975097656,,20.29456901550293,117.90416717529297,150.2978057861328,163.507568359375,54.18672561645508,35.96620178222656,189.29473876953125,200.18589782714844,28.446496963500977,33.96670150756836,,26.920000076293945,138.82960510253906,153.34869384765625,128.08120727539062,93.29733276367188,26.241050720214844,105.20404815673828,59.836185455322266,63.64973831176758,22.234027862548828,21.731975555419922,2.9600000381469727,17.423994064331055,64.93000030517578,49.52781677246094,13.987835884094238,26.441280364990234,,96.04521179199219,62.61000061035156,103.76484680175781,14.79980182647705,,78.56999969482422,16.1200008392334,35.52711868286133,41.43031311035156,,26.830801010131836,,70.92276000976562,,,189.7157440185547,277.516845703125,50.861324310302734,40.66970443725586,,27.610000610351562,14.95681095123291,18.78370475769043,149.56854248046875,49.96109390258789,,,11.756595611572266,48.91999816894531,,171.00999450683594,156.38307189941406,155.48504638671875,,32.1031494140625,17.670000076293945,,98.94599914550781,32.459999084472656,,,,,308.6069030761719,61.92000198364258,,,66.89646911621094,,39.2405891418457,,,109.53605651855469,6.050000190734863,144.7457275390625,44.21294403076172,7.559999942779541,55.14341735839844,115.75120544433594,155.2100067138672,,63.804805755615234,56.02702713012695,62.41274642944336,72.20295715332031,52.72999954223633,30.750185012817383,213.93910217285156,90.65589904785156,44.01301574707031,76.96454620361328,59.26443099975586,36.95414352416992,121.0,16.6200008392334,36.077579498291016,,146.52731323242188,37.50292205810547,129.4778594970703,172.3765411376953,26.175703048706055,,40.67696762084961,,89.38699340820312,23.837474822998047,356.6359558105469,41.76737594604492,,21.610000610351562,49.5253791809082,18.985776901245117,,,,61.62478256225586,80.36552429199219,189.5178985595703,50.55201721191406,,66.63046264648438,59.31999969482422,48.52787780761719,30.793766021728516,69.41864776611328,24.03568458557129,12.196050643920898,12.754737854003906,59.84029769897461,20.795425415039062,17.964284896850586,,44.241764068603516,12.27052116394043,107.95161437988281,68.94356536865234,,154.83441162109375,42.561492919921875,614.8499755859375,113.74064636230469,68.18820190429688,44.887840270996094,18.204540252685547,11.06828784942627,,,,12.269265174865723,,,28.84000015258789,4.904692649841309,,139.91062927246094,39.21403121948242,,,366.9599914550781,28.90999984741211,42.786659240722656,,,113.19000244140625,81.70936584472656,9.510000228881836,7.007894992828369,8.0,294.4330139160156,35.03019332885742,5.347179889678955,43.604713439941406,101.44954681396484,,174.24658203125,,76.62910461425781,76.3251724243164,38.10405349731445,31.989999771118164,46.66999816894531,23.489999771118164,,14.525389671325684,58.71514129638672,28.600000381469727,67.51253509521484,44.049198150634766,68.51210021972656,18.82371711730957,60.53371047973633,12.39339542388916,12.08958625793457,88.8701400756836,47.16835403442383,,23.921127319335938,11.84726333618164,,106.1499252319336,25.653858184814453,,24.775283813476562,19.42531394958496,52.70984649658203,,24.152265548706055,60.528053283691406,68.69999694824219,19.1200008392334,29.501182556152344,,46.674137115478516,17.077381134033203,7.62965202331543,342.9100036621094,,71.04643249511719,18.79608154296875,14.798032760620117,18.51464080810547,28.420000076293945,229.02000427246094,67.53239440917969,25.729703903198242,37.43711853027344,63.433414459228516,,,23.19561004638672,22.10319709777832,16.12274932861328,,,33.24321365356445,64.01212310791016,32.20000076293945,104.90699768066406,15.554980278015137,36.03533172607422,52.121158599853516,21.265077590942383,76.68212127685547,60.531227111816406,179.63763427734375,20.81298065185547,,100.07683563232422,,105.89503479003906,95.46957397460938,60.58791732788086,,,1.8899999856948853,65.23857116699219,133.74000549316406,42.43950653076172,103.22000122070312,,32.37894821166992,108.55625915527344,24.800914764404297,43.68545913696289,38.400001525878906,68.50531768798828,24.21994400024414,160.3000030517578,45.300167083740234,34.186004638671875,,86.51909637451172,182.87066650390625,10.186519622802734,93.85350036621094,37.97099304199219,,,,89.30999755859375,,28.84049415588379,68.21468353271484,,,178.91033935546875,14.354990005493164,,26.600000381469727,,48.189998626708984,,34.79291534423828,,16.451814651489258,46.677425384521484,125.26602935791016,,,,,55.93922424316406,383.70001220703125,,,16.916610717773438,134.33091735839844,,14.989444732666016,27.09079933166504,65.2814712524414,,39.53041458129883,,125.98192596435547,,108.88967895507812,40.76930236816406,2.9000000953674316,181.9718475341797,70.61000061035156,150.69000244140625,,94.97523498535156,62.87763595581055,9.537446975708008,,28.75,102.22903442382812,,,81.15180206298828,,99.58999633789062,20.91560935974121,29.86576271057129,162.31161499023438,24.08910369873047,34.25373458862305,114.32887268066406,52.59016799926758,,35.823726654052734,34.81879806518555,49.47706604003906,40.244693756103516,40.3690071105957,,19.703645706176758,91.83440399169922,13.4399995803833,39.71584701538086,60.26142501831055,37.459068298339844,24.399999618530273,19.944107055664062,,21.809999465942383,14.741888999938965,36.753597259521484,164.60000610351562,178.5800018310547,153.6069793701172,79.88764190673828,,,56.183902740478516,61.41570281982422,319.2200012207031,61.825050354003906,17.064908981323242,54.28010559082031,82.97705841064453,11.305709838867188,30.9014892578125,57.222713470458984,72.17865753173828,21.939611434936523,59.79999923706055,170.99510192871094,9.15999984741211,98.94000244140625,,37.837745666503906,37.56050491333008,22.77843475341797,13.067512512207031,,151.06983947753906,115.43000030517578,171.13999938964844,47.875,275.87347412109375,,84.80000305175781,,61.970001220703125,101.96131896972656,77.861572265625,70.5,11.886682510375977,23.889999389648438,51.2599983215332,23.55782127380371,109.98294830322266,,,21.399967193603516,79.28094482421875,15.371639251708984,41.955665588378906,203.43348693847656,33.517086029052734,19.495098114013672,4.827193737030029,,142.4481201171875,84.8303451538086,5.510000228881836,,70.01158142089844,30.389724731445312,166.51846313476562,,,66.73947143554688,56.29983901977539,18.212528228759766,20.353857040405273,59.52642059326172,22.96465301513672,37.612701416015625,,87.8499984741211,40.33439636230469,65.54000091552734,,10.614977836608887,10.189129829406738,52.61241149902344,329.6883239746094,245.69000244140625,,195.64529418945312,7490.91015625,86.32470703125,36.5196418762207,24.639999389648438,40.38938522338867,14.28400993347168,45.00759506225586,9.495559692382812,80.65221405029297,47.70000076293945,52.72999954223633,52.422237396240234,46.0106201171875,,10.21028995513916,125.31999969482422,,239.0661163330078,68.3499984741211,,13.011184692382812,,47.323097229003906,44.92620086669922,,101.10961151123047,33.99959945678711,121.86583709716797,,86.02081298828125,59.80400085449219,40.2997932434082,56.76930618286133,,59.66554641723633,14.484999656677246,49.546112060546875,54.105438232421875,15.781277656555176,,31.358606338500977,,,10.106483459472656,29.520000457763672,,98.883056640625,68.0093002319336,,,17.280000686645508,,18.760000228881836,,32.70309829711914,351.1271667480469,48.49441909790039,,33.29999923706055,252.3275604248047,151.43980407714844,,29.1299991607666,106.56834411621094,41.88999938964844,168.9600067138672,48.332340240478516,,,15.54771900177002,144.20120239257812,54.69498825073242,,,,20.920724868774414,131.2914581298828,79.66279602050781,9.505512237548828,51.50994873046875,9.700376510620117,,,,11.130000114440918,21.7583065032959,,0.8898477554321289,89.19999694824219,91.59832763671875,35.15765380859375,109.55607604980469,11.760099411010742,102.72357940673828,71.5820083618164,,,18.392425537109375,1.749788761138916,253.17909240722656,48.62109375,,105.89517974853516,,,117.8600845336914,176.60000610351562,64.18000030517578,19.396867752075195,,,15.512579917907715,8.689286231994629,48.162113189697266,37.06073760986328,18.857280731201172,38.08808517456055,45.97603988647461,139.02999877929688,103.04975891113281,,54.84284591674805,17.965105056762695,196.6699981689453,64.64437103271484,,61.54999923706055,77.03980255126953,140.66000366210938,54.20374298095703,60.53074264526367,22.757492065429688,7.632845401763916,193.13999938964844,41.2944450378418,49.723182678222656,,,9.309233665466309,79.55096435546875,48.717594146728516,86.0206298828125,22.6319637298584,89.888916015625,,,52.33942794799805,,,,50.57400894165039,39.488033294677734,61.038055419921875,118.87578582763672,9.331335067749023,57.408103942871094,,34.0833740234375,140.7989959716797,69.29000091552734,28.78970718383789,29.103994369506836,95.24998474121094,43.79962921142578,,,,48.201805114746094,88.5315933227539,112.50495910644531,68.98479461669922,,66.17578887939453,37.67618179321289,49.3209342956543,75.7828369140625,46.554969787597656,,627.5641479492188,16.18739128112793,19.232553482055664,,83.30809020996094,33.85478210449219,,122.73390197753906,47.07553482055664,,,,3.9200000762939453,87.26971435546875
1762,2018-09-20,69.26575469970703,42.836448669433594,32.54779815673828,41.109954833984375,,39.446109771728516,53.06868362426758,33.93246841430664,21.758617401123047,76.54247283935547,85.78172302246094,,,65.10513305664062,,,9.420720100402832,30.219999313354492,28.510000228881836,165.23492431640625,23.394010543823242,,0.04050000011920929,266.3399963378906,90.04227447509766,45.34221267700195,,140.22540283203125,235.08963012695312,7.74077844619751,58.934303283691406,63.246150970458984,12.32224178314209,44.003936767578125,14.609999656677246,57.883243560791016,98.27111053466797,,13.713173866271973,,30.260000228881836,546.1871337890625,35.436256408691406,48.865135192871094,,-1.5701874494552612,98.42838287353516,71.7852554321289,30.1780948638916,74.16999816894531,,43.21533203125,101.50489807128906,,67.14970397949219,379.8399963378906,94.20265197753906,,39.959999084472656,,10.674248695373535,37.81486511230469,,79.46761322021484,142.92530822753906,184.99176025390625,21.931133270263672,42.68185806274414,3.0,,139.09922790527344,,1944.300048828125,27.950000762939453,,263.5002136230469,150.4116973876953,42.664119720458984,,157.65194702148438,29.739595413208008,,88.34278869628906,,9.030037879943848,19.790000915527344,13.245140075683594,114.3461685180664,43.08000183105469,,78.1500015258789,82.03936004638672,35.193946838378906,184.3924560546875,,77.79287719726562,,36.59898376464844,79.10154724121094,215.32542419433594,,43.90445327758789,83.55829620361328,23.126304626464844,,,105.69618225097656,52.078857421875,30.350000381469727,16.9254150390625,33.97284698486328,761.9099731445312,,355.4184875488281,165.8800048828125,,28.83580780029297,7.146425247192383,28.50765037536621,46.98402404785156,27.782501220703125,18.486896514892578,18.970701217651367,74.50316619873047,17.543838500976562,,,,27.464086532592773,72.892822265625,64.35917663574219,34.82154846191406,114.4815673828125,,244.5930938720703,,39.900001525878906,50.529998779296875,115.44999694824219,10.5152006149292,,23.637048721313477,46.2400016784668,36.630699157714844,230.6199951171875,341.239990234375,301.0299987792969,74.10009002685547,48.48129653930664,1947.739990234375,28.81256103515625,448.5893859863281,43.16377258300781,16.886106491088867,,22.108448028564453,72.76924133300781,,55.28927230834961,28.456865310668945,4.294142246246338,23.920000076293945,36.056854248046875,,,,,221.67999267578125,,32.39469909667969,,37.81999969482422,35.48290252685547,30.45270347595215,86.27635192871094,,,,43.09274673461914,60.12971496582031,32.25808334350586,,110.9285659790039,,66.84030151367188,,22.292524337768555,33.40757751464844,48.25279998779297,52.678497314453125,,,11.967588424682617,52.0,,125.2852783203125,142.64474487304688,130.68112182617188,,,35.3646240234375,,101.21603393554688,62.81987762451172,47.590415954589844,25.549999237060547,108.3443374633789,31.240678787231445,11.729999542236328,,25.596017837524414,62.211177825927734,48.30454635620117,35.438941955566406,,99.48811340332031,20.88196563720703,,54.773536682128906,308.7916564941406,36.349998474121094,,118.70999908447266,,88.33545684814453,329.989990234375,196.74917602539062,,,63.297393798828125,104.40557098388672,,11.571476936340332,,60.538734436035156,139.40249633789062,80.95108032226562,35.032127380371094,,156.43740844726562,480.1000061035156,137.01914978027344,,,20.824039459228516,5.566433906555176,45.16420364379883,11.70871353149414,16.049999237060547,93.78441619873047,,185.8000030517578,61.718387603759766,67.91876983642578,221.9678192138672,,39.00602722167969,,,6.431148529052734,90.09687042236328,155.5,80.5,48.9900016784668,,,43.5976448059082,118.5949478149414,23.497568130493164,,,,,,74.48946380615234,,105.8780288696289,,30.600000381469727,,,,42.069610595703125,69.19999694824219,71.68084716796875,101.13430786132812,134.82778930664062,,21.66523551940918,,,48.45000076293945,60.97278594970703,55.85362243652344,14.087108612060547,4.949999809265137,33.795196533203125,28.265003204345703,91.36831665039062,,59.09028244018555,,145.6599884033203,112.48999786376953,130.36997985839844,,73.31493377685547,106.34920501708984,,99.81136322021484,106.2583999633789,33.93000030517578,109.42356872558594,32.2599983215332,29.6200008392334,36.619998931884766,,108.42008972167969,,,,52.22999954223633,84.12149810791016,,62.461368560791016,,,34.05710220336914,106.90056610107422,49.400001525878906,41.38283157348633,82.83261108398438,15.080124855041504,69.73861694335938,,70.41999816894531,10.628525733947754,95.95999908447266,34.39273452758789,,33.26234436035156,139.41000366210938,113.04405212402344,5.933663845062256,29.909332275390625,18.2209415435791,33.04716491699219,3.2252585887908936,11.149999618530273,32.56999969482422,103.22000122070312,40.359046936035156,62.07884979248047,128.99778747558594,49.586265563964844,80.62000274658203,4.449999809265137,58.608455657958984,138.53085327148438,93.7899169921875,,27.88658905029297,71.32772064208984,28.059492111206055,29.092071533203125,,106.97262573242188,70.61000061035156,21.72101593017578,41.166107177734375,,60.423545837402344,25.794435501098633,8.321561813354492,55.99766540527344,95.04000091552734,220.80731201171875,,12.376471519470215,,,48.252235412597656,19.079999923706055,72.59196472167969,9.488092422485352,,45.7599983215332,25.34000015258789,93.55299377441406,50.4900016784668,59.1439094543457,27.098865509033203,132.06300354003906,9.514183044433594,78.12154388427734,8.642986297607422,118.25999450683594,18.666330337524414,26.997909545898438,166.02000427246094,74.0999984741211,10.32081127166748,13.846020698547363,,225.43472290039062,,11.012269973754883,235.21876525878906,32.002235412597656,48.15517807006836,224.0,,36.421939849853516,24.59978675842285,105.32792663574219,26.490537643432617,42.54845428466797,,13.380000114440918,,30.067333221435547,56.34678649902344,29.223995208740234,51.62213134765625,,34.79484176635742,,20.030000686645508,23.5,,,6.838248252868652,98.56189727783203,1.9911131858825684,113.07528686523438,10.841670036315918,85.70999908447266,,72.0894546508789,55.89616012573242,,12.5986909866333,185.746337890625,81.58000183105469,95.54524230957031,17.562955856323242,45.445335388183594,67.19317626953125,39.10700225830078,7.3775434494018555,114.2699966430664,7.299806594848633,32.88101577758789,33.85074234008789,16.600000381469727,15.505852699279785,52.70000076293945,21.529836654663086,10.006983757019043,1186.8699951171875,1191.5699462890625,13.845918655395508,125.74380493164062,,6.510000228881836,221.01260375976562,33.2291259765625,16.25,334.1723937988281,,39.220619201660156,38.678977966308594,37.45810317993164,17.260000228881836,98.07284545898438,18.513938903808594,14.004776954650879,16.24018669128418,128.90625,,,39.16878890991211,195.451416015625,,90.20032501220703,131.39999389648438,,46.5539436340332,232.42599487304688,80.26463317871094,9.789999961853027,27.58606719970703,41.16999816894531,148.6486053466797,,14.947884559631348,14.874984741210938,37.11887741088867,,37.724510192871094,95.98533630371094,9.279069900512695,,47.75,26.5427303314209,66.7472915649414,,7.92103385925293,,61.20201873779297,63.400001525878906,,120.88482666015625,2781.298583984375,74.65615844726562,21.510000228881836,149.99000549316406,,265.75,27.89226531982422,242.02000427246094,59.65586853027344,48.0017204284668,150.61708068847656,127.96539306640625,160.53335571289062,62.75,195.33665466308594,79.49166870117188,85.19723510742188,28.65204429626465,356.32000732421875,6.639999866485596,68.27999877929688,,9.243545532226562,44.11172866821289,215.8460693359375,50.79999923706055,43.86701583862305,,,127.16999816894531,25.648958206176758,28.081390380859375,10.657124519348145,,187.05999755859375,36.78839874267578,,135.5520477294922,,20.39483070373535,118.7209701538086,151.55230712890625,165.02073669433594,54.42354965209961,35.98353958129883,191.02191162109375,200.27273559570312,28.85384178161621,34.30636978149414,,26.93000030517578,139.97837829589844,154.16629028320312,129.46728515625,93.42725372314453,26.5645694732666,106.10745239257812,56.93486404418945,64.00138854980469,22.201629638671875,21.81499671936035,3.140000104904175,17.925029754638672,64.86000061035156,50.11981964111328,14.130826950073242,26.564531326293945,,97.42330169677734,62.68000030517578,104.31874084472656,14.62149429321289,,78.44999694824219,16.489999771118164,35.21565246582031,42.04328918457031,,27.109521865844727,,68.630615234375,,,192.0541229248047,281.7216491699219,51.21480178833008,40.97320556640625,,28.25,15.045485496520996,18.69013786315918,153.83071899414062,49.30972671508789,,,11.8713960647583,48.79999923706055,,172.1699981689453,153.68092346191406,157.2255859375,,32.697288513183594,17.690000534057617,,99.25480651855469,32.029998779296875,,,,,302.9949951171875,62.6434326171875,,,67.60221099853516,,39.49705505371094,,,109.95059204101562,6.199999809265137,146.7205047607422,45.14015197753906,7.710000038146973,55.981658935546875,115.37690734863281,155.97000122070312,,65.81134796142578,56.04541015625,63.244789123535156,73.45426940917969,52.38999938964844,30.43014144897461,217.07675170898438,91.2793197631836,44.65898895263672,78.28314971923828,58.67292785644531,36.839637756347656,122.0,16.610000610351562,36.711570739746094,,148.00933837890625,38.4293212890625,131.00144958496094,173.29759216308594,26.028095245361328,,41.079620361328125,,90.33222198486328,23.873689651489258,359.3232116699219,42.380043029785156,,21.920000076293945,51.42670440673828,19.156749725341797,,,,61.72441864013672,80.14881896972656,191.42979431152344,50.6992301940918,,68.50806427001953,60.380001068115234,48.85746383666992,31.287633895874023,70.61669158935547,24.42858123779297,12.347139358520508,12.671687126159668,60.52436065673828,20.59473991394043,18.3537540435791,,44.94458770751953,12.413826942443848,109.75888061523438,69.39998626708984,,155.6085205078125,42.99788284301758,616.1900024414062,114.49461364746094,69.2258529663086,45.88401794433594,18.430631637573242,11.25588607788086,,,,12.372151374816895,,,29.260000228881836,4.911677837371826,,140.64630126953125,39.23721694946289,,,365.3599853515625,28.440000534057617,43.6947135925293,,,113.30999755859375,82.61908721923828,9.569999694824219,7.028346061706543,8.600000381469727,284.2023620605469,35.52496337890625,5.405940055847168,42.08419418334961,103.07859802246094,,172.9328155517578,,78.12928009033203,77.57013702392578,39.68443298339844,31.510000228881836,48.0099983215332,23.979999542236328,,14.767623901367188,58.32576370239258,29.399999618530273,66.09764862060547,44.51781463623047,69.37554931640625,19.136871337890625,61.422603607177734,12.536948204040527,12.186148643493652,90.51873779296875,47.6845817565918,,24.369365692138672,11.736969947814941,,104.1937026977539,25.990386962890625,,25.0039119720459,19.366506576538086,52.019893646240234,,24.39773178100586,61.64335250854492,69.44999694824219,19.5,29.78466033935547,,47.61837387084961,17.2352237701416,7.756813049316406,344.5400085449219,,70.91217803955078,18.8946475982666,14.856561660766602,18.57579803466797,29.049999237060547,230.00999450683594,68.23518371582031,25.69900894165039,37.49637222290039,64.40287017822266,,,23.334449768066406,22.331430435180664,16.207162857055664,,,33.91600036621094,64.31078338623047,32.560001373291016,106.24404907226562,15.6490478515625,36.44350051879883,52.64414596557617,21.392362594604492,77.92362976074219,61.31082534790039,179.6659698486328,20.604534149169922,,98.58207702636719,,106.2366943359375,95.71733856201172,61.883277893066406,,,1.9299999475479126,66.56092071533203,135.00999450683594,42.138309478759766,102.5999984741211,,33.036258697509766,109.37715911865234,24.708934783935547,43.82240676879883,38.849998474121094,69.0378189086914,24.190967559814453,163.14999389648438,45.681251525878906,34.345401763916016,,87.68851470947266,183.6949920654297,10.48881721496582,94.68595123291016,38.04482650756836,,,,90.5999984741211,,28.9534854888916,68.71206665039062,,,180.88844299316406,14.640530586242676,,26.399999618530273,,50.27000045776367,,35.15984344482422,,16.81986427307129,47.02064895629883,126.80137634277344,,,,,56.650394439697266,387.25,,,17.20797348022461,135.44967651367188,,15.124077796936035,27.1351375579834,65.57061004638672,,41.030452728271484,,127.85106658935547,,109.73094940185547,41.09396743774414,2.9100000858306885,184.14096069335938,72.86000061035156,152.27000427246094,,94.46582794189453,63.073341369628906,9.537446975708008,,27.5,102.87373352050781,,,81.93155670166016,,95.94000244140625,20.60256004333496,30.38724708557129,163.88587951660156,24.409786224365234,35.019073486328125,114.94122314453125,53.538936614990234,,36.57622528076172,34.8387451171875,49.553192138671875,40.81522750854492,40.53652572631836,,20.088375091552734,92.48165130615234,13.920000076293945,40.01039505004883,60.44435501098633,37.28279113769531,24.584999084472656,19.970008850097656,,21.8799991607666,14.822813987731934,37.624080657958984,167.1699981689453,179.97999572753906,154.5576171875,79.9165267944336,,,57.16062927246094,61.84856033325195,327.6700134277344,61.9903564453125,17.248682022094727,54.581512451171875,83.62523651123047,11.497330665588379,30.780290603637695,57.881587982177734,73.52861785888672,22.138988494873047,58.900001525878906,171.44290161132812,9.210000038146973,99.77999877929688,,38.053226470947266,37.20811080932617,22.61261558532715,13.123357772827148,,151.32186889648438,115.66000366210938,172.63999938964844,48.8650016784668,278.1091003417969,,86.51000213623047,,61.720001220703125,102.02825164794922,79.63539123535156,71.70999908447266,12.170083045959473,24.1299991607666,51.7400016784668,23.94135856628418,110.63168334960938,,,21.399967193603516,80.7688217163086,15.350462913513184,42.76703643798828,206.6480255126953,33.13222885131836,19.585416793823242,5.038485527038574,,144.35304260253906,87.45564270019531,5.639999866485596,,71.21118927001953,30.580842971801758,166.48013305664062,,,67.07810974121094,56.09228515625,18.250728607177734,20.435617446899414,60.11909484863281,22.89642333984375,37.31195068359375,,88.6500015258789,40.48867416381836,64.47000122070312,,10.667085647583008,10.26391315460205,52.998199462890625,329.15252685546875,246.1699981689453,,196.01963806152344,7681.81982421875,86.85919189453125,37.14912796020508,24.829999923706055,41.066078186035156,14.501357078552246,45.53740310668945,9.495559692382812,80.85578155517578,49.150001525878906,53.2400016784668,52.50371551513672,47.91610336303711,,10.219199180603027,124.94999694824219,,240.49420166015625,69.12999725341797,,13.056084632873535,,46.69775390625,44.10806655883789,,101.69313049316406,33.68434524536133,123.3834228515625,,86.31999969482422,59.66600036621094,40.43711471557617,57.46094512939453,,59.73250961303711,14.322999954223633,50.31620788574219,54.41619873046875,15.87180233001709,,32.55420684814453,,,10.139904975891113,29.850000381469727,,99.91452026367188,67.48738861083984,,,18.149999618530273,,20.0,,33.09138488769531,353.61639404296875,49.74813461303711,,33.849998474121094,253.33563232421875,152.56536865234375,,30.450000762939453,107.35240173339844,42.04999923706055,171.75999450683594,48.71076583862305,,,15.951223373413086,145.9814910888672,55.03940200805664,,,,21.409940719604492,132.73553466796875,79.78438568115234,9.514902114868164,52.357818603515625,9.907502174377441,,,,11.390000343322754,21.88927459716797,,0.8950595259666443,87.80000305175781,92.24962615966797,35.651161193847656,110.14974975585938,11.751068115234375,104.25675964355469,72.25384521484375,,,18.457706451416016,1.7578524351119995,255.2133026123047,48.55324935913086,,106.19837188720703,,,118.79438781738281,180.52000427246094,63.790000915527344,20.18952751159668,,,15.629159927368164,8.834747314453125,48.086143493652344,37.535621643066406,18.866748809814453,38.4017219543457,46.36275100708008,137.61000061035156,103.03996276855469,,56.61104965209961,18.111223220825195,197.2899932861328,66.1044921875,,62.400001525878906,77.64264678955078,141.66000366210938,55.74472427368164,60.7025032043457,23.159719467163086,7.651576995849609,196.67999267578125,41.663482666015625,50.02033615112305,,,9.29222583770752,81.7593994140625,47.4921760559082,86.5016098022461,22.680130004882812,90.37026977539062,,,53.259376525878906,,,,50.779483795166016,39.741539001464844,60.77299880981445,118.66829681396484,9.331335067749023,58.49038314819336,,34.32380294799805,140.94140625,70.83999633789062,28.832502365112305,29.103994369506836,96.83466339111328,43.94812774658203,,,,48.30146408081055,89.39232635498047,113.2742919921875,69.13965606689453,,66.11175537109375,37.7054557800293,49.48396682739258,77.00166320800781,47.04688262939453,,633.2013549804688,16.347532272338867,19.584470748901367,,83.69379425048828,34.156272888183594,,123.56573486328125,47.45518493652344,,,,3.9600000381469727,88.22979736328125
1763,2018-09-21,68.86651611328125,43.694576263427734,33.38606262207031,42.78810501098633,,39.05409622192383,52.497074127197266,33.914424896240234,21.749671936035156,76.19560241699219,84.90562438964844,,,65.35120391845703,,,9.429153442382812,30.200000762939453,28.350000381469727,165.29185485839844,23.410503387451172,,0.04050000011920929,260.8800048828125,89.5309829711914,45.33320236206055,,141.9207763671875,235.93397521972656,8.1312894821167,59.200809478759766,63.5308952331543,12.456080436706543,44.14176940917969,14.600000381469727,57.0405158996582,98.34573364257812,,13.808149337768555,,29.709999084472656,556.5413818359375,35.478782653808594,49.179988861083984,,-1.5761913061141968,98.05558013916016,71.57781982421875,30.565568923950195,73.5,,43.49809265136719,100.38129425048828,,67.80257415771484,380.8399963378906,94.00875854492188,,40.900001525878906,,10.817651748657227,38.04526901245117,,79.61408233642578,144.51112365722656,184.99176025390625,22.008520126342773,42.68185806274414,2.950000047683716,,138.87477111816406,,1915.010009765625,27.90999984741211,,261.9621887207031,151.6815948486328,42.93503189086914,,157.8276824951172,30.465980529785156,,88.83484649658203,,9.089895248413086,19.079999923706055,13.291154861450195,114.8534164428711,43.75,,77.12999725341797,81.629638671875,34.65708541870117,181.44586181640625,,79.77867126464844,,36.759727478027344,78.74845123291016,218.1122589111328,,44.22361373901367,83.71891784667969,23.304983139038086,,,105.49641418457031,51.962825775146484,30.700000762939453,16.688867568969727,33.93681716918945,769.8699951171875,,360.0321960449219,164.6300048828125,,28.687881469726562,7.146425247192383,27.928773880004883,46.83285903930664,28.2811279296875,18.29920768737793,19.090314865112305,74.1962890625,17.543838500976562,,,,27.179929733276367,73.88231658935547,64.08442687988281,34.80439758300781,114.16677856445312,,244.2475128173828,,39.36000061035156,50.13999938964844,116.36000061035156,10.448171615600586,,23.215641021728516,46.45000076293945,37.35163116455078,228.85000610351562,345.4100036621094,298.489990234375,74.10932922363281,48.535850524902344,1956.739990234375,29.203115463256836,449.0221862792969,43.33879470825195,17.082456588745117,,22.081052780151367,73.11820220947266,,55.73695373535156,28.456865310668945,4.226442337036133,23.639999389648438,36.13775634765625,,,,,220.52000427246094,,32.553157806396484,,37.77000045776367,35.74673843383789,30.38058090209961,86.37957763671875,,,,42.603267669677734,59.9384880065918,33.71815490722656,,111.97899627685547,,66.26831817626953,,22.50615882873535,33.650177001953125,48.05164337158203,52.84407424926758,,,11.987447738647461,51.619998931884766,,125.88108825683594,142.99220275878906,130.55044555664062,,,34.9305534362793,,100.59469604492188,62.64964294433594,48.33463668823242,25.290000915527344,107.75096130371094,32.616485595703125,11.680000305175781,,25.56193733215332,61.73717498779297,47.85149002075195,35.3957633972168,,98.73921203613281,21.013578414916992,,55.99693298339844,309.7314453125,37.04999923706055,,117.75,,89.4446792602539,332.5899963378906,197.62869262695312,,,63.573429107666016,105.1919174194336,,11.51466178894043,,61.00931930541992,139.94407653808594,80.89978790283203,35.11552810668945,,157.1012725830078,467.3699951171875,137.1826629638672,,,20.709199905395508,5.558260440826416,44.966453552246094,11.935884475708008,15.800000190734863,93.5481948852539,,186.60000610351562,62.18312072753906,68.74790954589844,222.76490783691406,,39.46875762939453,,,6.3826727867126465,91.31803131103516,155.52000427246094,77.75,44.4900016784668,,,44.355796813964844,118.28931427001953,23.799930572509766,,,,,,74.91417694091797,,105.80133056640625,,30.049999237060547,,,,42.069610595703125,68.5,71.8614273071289,102.58248138427734,134.5338897705078,,21.077186584472656,,,48.20000076293945,61.432334899902344,57.275665283203125,14.16879940032959,5.0,33.795196533203125,28.64840316772461,90.92472076416016,,59.13393783569336,,144.4687957763672,111.12999725341797,130.74020385742188,,73.9062728881836,105.08731079101562,,99.51541900634766,106.36663818359375,34.2400016784668,108.22757720947266,31.799999237060547,29.06999969482422,36.5099983215332,,107.60143280029297,,,,52.540000915527344,84.06500244140625,,62.612449645996094,,,33.69401931762695,103.63251495361328,50.400001525878906,41.43800354003906,82.74916076660156,15.070856094360352,69.04659271240234,,69.91999816894531,10.628525733947754,96.19999694824219,34.770023345947266,,33.183589935302734,139.5,114.58822631835938,5.882197856903076,29.86166000366211,18.076183319091797,32.85413360595703,3.2805488109588623,11.050000190734863,30.100000381469727,102.0999984741211,40.54663848876953,62.105979919433594,128.8818817138672,49.586265563964844,81.7300033569336,4.400000095367432,59.075111389160156,139.45379638671875,93.99150085449219,,27.920637130737305,70.99102020263672,28.083959579467773,29.436065673828125,,107.19694519042969,70.58999633789062,21.788402557373047,41.2021484375,,60.7015495300293,25.661447525024414,8.378690719604492,56.35122299194336,94.58000183105469,222.49916076660156,,12.50391960144043,,,48.350582122802734,19.079999923706055,72.66234588623047,9.451139450073242,,45.65999984741211,25.739999771118164,93.78105163574219,51.22666549682617,58.44425582885742,27.261249542236328,131.37533569335938,9.539142608642578,78.39869689941406,8.678228378295898,119.96780395507812,18.61050033569336,27.08528709411621,162.92999267578125,73.12000274658203,10.269501686096191,14.05770206451416,,223.5598602294922,,10.952865600585938,235.70486450195312,32.036964416503906,48.16358947753906,224.0,,36.49384689331055,24.3497371673584,106.0858154296875,26.232654571533203,43.44820022583008,,13.350000381469727,,30.067333221435547,56.757442474365234,29.24299430847168,51.31666564941406,,35.07801818847656,,20.719999313354492,23.81999969482422,,,6.795995712280273,98.74768829345703,1.9911131858825684,113.07528686523438,10.819706916809082,85.4800033569336,,71.76766204833984,55.752742767333984,,12.44011402130127,187.3944549560547,80.4000015258789,93.32145690917969,17.599302291870117,44.985416412353516,67.80378723144531,39.18632507324219,7.362156867980957,113.48999786376953,7.462405204772949,32.68989944458008,33.13770294189453,16.524999618530273,15.534062385559082,54.099998474121094,21.321361541748047,9.865643501281738,1166.0899658203125,1172.1199951171875,13.761608123779297,125.78337097167969,,6.460000038146973,219.09483337402344,33.58750534057617,16.25,335.1795349121094,,39.17184066772461,38.57150650024414,37.75487518310547,17.530000686645508,98.48526000976562,18.729713439941406,13.978487014770508,16.30120849609375,129.55712890625,,,38.97227096557617,196.68309020996094,,90.77758026123047,130.5,,46.70068359375,237.6870880126953,80.14583587646484,9.739999771118164,27.8294734954834,41.2400016784668,149.36265563964844,,15.080793380737305,14.80097484588623,37.258567810058594,,37.8339958190918,96.40286254882812,9.31411361694336,,47.25,26.279300689697266,67.21998596191406,,7.92103385925293,,60.89338302612305,63.209999084472656,,121.04476928710938,2826.368408203125,74.79071807861328,21.309999465942383,150.25,,265.5,27.76666259765625,241.1300048828125,59.637447357177734,48.16803741455078,150.0310516357422,129.14224243164062,160.26815795898438,66.69999694824219,194.79257202148438,79.42627716064453,84.7278060913086,28.94742774963379,358.1600036621094,7.619999885559082,66.58999633789062,,9.115036010742188,43.60706329345703,214.8616485595703,49.13999938964844,43.49730682373047,,,127.58000183105469,25.648958206176758,28.381725311279297,10.642071723937988,,185.58999633789062,13300.0,,135.96421813964844,,20.311277389526367,118.85863494873047,151.09524536132812,164.2303924560547,54.55617904663086,36.20892333984375,191.2686309814453,200.54290771484375,28.960529327392578,34.16770935058594,,26.489999771118164,140.30116271972656,153.13710021972656,130.28794860839844,93.4792251586914,26.753292083740234,105.40978240966797,56.291168212890625,64.32666778564453,22.11162567138672,21.95335578918457,3.1500000953674316,17.950946807861328,64.62999725341797,49.72804260253906,14.156063079833984,26.78257942199707,,97.98578643798828,62.75,104.27406311035156,14.637701034545898,,78.16999816894531,16.510000228881836,34.15470886230469,41.98921203613281,,27.82488441467285,,67.67630004882812,,,192.83030700683594,279.2383728027344,50.822044372558594,41.25984573364258,,28.25,15.067654609680176,18.70573616027832,151.94277954101562,48.73611831665039,,,11.938921928405762,50.439998626708984,,172.0800018310547,155.2115020751953,157.49993896484375,,32.07344436645508,17.739999771118164,,99.49810028076172,31.90999984741211,,,,,307.1152648925781,62.80419921875,,,66.5783920288086,,39.59782028198242,,,110.08248138427734,6.199999809265137,147.09841918945312,45.783531188964844,7.710000038146973,55.94672775268555,113.4586410522461,156.99000549316406,,67.42225646972656,56.02702713012695,64.07683563232422,73.96040344238281,53.40999984741211,30.871286392211914,217.57679748535156,91.77806854248047,44.84805679321289,78.51207733154297,59.4933967590332,36.7728385925293,122.5,16.530000686645508,36.483726501464844,,152.16085815429688,38.13895797729492,130.133544921875,169.2644805908203,25.372060775756836,,41.145164489746094,,90.6750717163086,23.801259994506836,358.3147888183594,42.703895568847656,,21.790000915527344,50.935455322265625,19.265552520751953,,,,61.781349182128906,80.968505859375,192.3723907470703,50.713951110839844,,69.32649993896484,59.849998474121094,49.08503723144531,31.306995391845703,71.85787200927734,24.187332153320312,12.330350875854492,12.425727844238281,60.79800033569336,20.890993118286133,18.3537540435791,,44.521095275878906,12.431739807128906,110.42574310302734,69.73837280273438,,155.71652221679688,42.819766998291016,611.97998046875,114.37861633300781,68.08936309814453,44.569061279296875,18.59810447692871,11.190228462219238,,,,12.3121337890625,,,29.170000076293945,4.848799705505371,,140.6172332763672,39.58259201049805,,,361.19000244140625,29.030000686645508,43.378135681152344,,,113.08000183105469,82.79327392578125,9.569999694824219,7.014710903167725,8.600000381469727,289.1809997558594,36.514522552490234,5.474493503570557,42.329437255859375,101.44954681396484,,172.89527893066406,,77.76812744140625,78.92414855957031,39.974822998046875,26.780000686645508,46.45000076293945,24.049999237060547,,14.559993743896484,58.29859161376953,32.0,65.39517211914062,44.66776657104492,68.96400451660156,18.997690200805664,61.778175354003906,12.632651329040527,12.369617462158203,90.36448669433594,47.451446533203125,,24.497434616088867,11.92078971862793,,103.25840759277344,26.03352928161621,,24.97342872619629,19.239097595214844,52.398990631103516,,24.20486831665039,62.75868606567383,70.0,19.149999618530273,29.663414001464844,,48.25101852416992,17.250255584716797,7.820392608642578,344.510009765625,,71.24333190917969,18.82640838623047,14.53465461730957,18.461135864257812,28.68000030517578,229.52000427246094,68.68242645263672,25.921539306640625,38.58264923095703,64.21609497070312,,,23.40387725830078,22.5333251953125,16.224042892456055,,,33.96208190917969,62.86726760864258,32.41999816894531,105.95819854736328,15.683256149291992,36.701725006103516,52.777099609375,21.163249969482422,78.34355926513672,61.25885772705078,179.73196411132812,20.596515655517578,,97.98600006103516,,104.9150161743164,95.74708557128906,62.002708435058594,,,1.899999976158142,67.52849578857422,133.61000061035156,42.241844177246094,102.19000244140625,,33.18232727050781,109.43376922607422,24.817638397216797,43.731117248535156,38.849998474121094,68.72018432617188,24.248931884765625,161.5,45.473388671875,34.3286247253418,,88.06709289550781,182.9871368408203,10.507140159606934,95.82737731933594,38.1038932800293,,,,90.62000274658203,,28.962902069091797,67.88309478759766,,,179.89939880371094,14.685956954956055,,25.0,,50.900001525878906,,34.51065444946289,,16.847469329833984,47.2012939453125,126.158447265625,,,,,56.69375991821289,390.2799987792969,,,17.163827896118164,136.32803344726562,,15.348474502563477,27.152873992919922,66.01831817626953,,41.37538146972656,,128.27371215820312,,110.06937408447266,40.537391662597656,2.819999933242798,183.69216918945312,72.44999694824219,152.85000610351562,,95.50423431396484,63.05470275878906,9.576125144958496,,27.0,102.9400863647461,,,82.06441497802734,,98.41999816894531,20.26994514465332,29.79505157470703,163.93417358398438,24.372060775756836,34.62659454345703,116.38600158691406,54.506675720214844,,37.42171096801758,34.76892852783203,49.33430862426758,40.832786560058594,40.61505889892578,,19.740285873413086,92.61652374267578,14.600000381469727,39.658836364746094,59.443050384521484,37.27299880981445,24.545000076293945,19.926837921142578,,21.6200008392334,14.762118339538574,36.46343231201172,161.52000427246094,178.3800048828125,151.96434020996094,79.89724731445312,,,56.8614501953125,61.367610931396484,324.0899963378906,63.110774993896484,17.274938583374023,54.19145202636719,84.39970397949219,11.401520729064941,31.766220092773438,57.946533203125,71.91411590576172,22.131013870239258,57.29999923706055,172.238037109375,9.140000343322754,99.22000122070312,,37.536075592041016,37.82694625854492,22.638795852661133,13.13266372680664,,151.6327362060547,116.4000015258789,175.02000427246094,48.040000915527344,277.85498046875,,85.30000305175781,,61.4900016784668,102.82256317138672,78.60842895507812,71.30999755859375,11.975749969482422,23.049999237060547,51.880001068115234,23.81351661682129,110.35089111328125,,,21.399967193603516,80.04742431640625,15.442214965820312,42.993873596191406,205.10691833496094,33.39735412597656,19.613208770751953,5.0547380447387695,,144.85035705566406,87.9902572631836,5.75,,71.10969543457031,30.46253204345703,167.44931030273438,,,66.78524017333984,55.87571334838867,18.436294555664062,20.448528289794922,59.98945236206055,22.876924514770508,37.31195068359375,,88.5,41.24078369140625,63.90999984741211,,10.696860313415527,10.460217475891113,52.82674026489258,328.9560546875,247.39999389648438,,193.00514221191406,7145.4501953125,86.8404312133789,37.58188247680664,24.360000610351562,40.54405975341797,14.6535005569458,45.422611236572266,9.529202461242676,80.79100036621094,48.849998474121094,52.04999923706055,52.58039855957031,48.42733383178711,,10.245928764343262,124.72000122070312,,241.4759979248047,69.06999969482422,,13.069642066955566,,46.75690460205078,44.463775634765625,,101.90281677246094,33.142738342285156,123.650146484375,,86.84117889404297,59.81999969482422,40.3364143371582,56.47421646118164,,59.47421646118164,14.185999870300293,50.3511962890625,54.44728469848633,15.850247383117676,,32.52595901489258,,,10.18669319152832,28.5,,101.3512191772461,66.96548461914062,,,18.700000762939453,,20.56999969482422,,32.832523345947266,345.7239990234375,49.69478225708008,,30.969999313354492,253.6019287109375,153.4770050048828,,31.0,106.78463745117188,40.720001220703125,169.0399932861328,48.52594757080078,,,15.788104057312012,146.7738037109375,55.106605529785156,,,,21.596736907958984,132.9762420654297,80.11443328857422,9.514902114868164,52.31223678588867,9.866076469421387,,,,11.25,21.828157424926758,,0.9030511379241943,87.87999725341797,93.7192153930664,35.8880500793457,110.63805389404297,11.751068115234375,103.63667297363281,72.2276840209961,,,18.612743377685547,1.8707420825958252,255.03347778320312,48.94090270996094,,106.60852813720703,,,118.04695129394531,180.0800018310547,62.869998931884766,20.04964828491211,,,15.598071098327637,8.865368843078613,47.42778015136719,37.78760528564453,18.866748809814453,38.55853271484375,46.76665496826172,133.97999572753906,102.61944580078125,,56.43993377685547,18.211200714111328,196.75999450683594,66.20426940917969,,62.20000076293945,78.09965515136719,138.6300048828125,56.36669158935547,60.783851623535156,22.736326217651367,7.670307636260986,194.3699951171875,42.212310791015625,49.516082763671875,,,9.21571159362793,81.465576171875,48.25930404663086,86.21866607666016,22.383081436157227,90.5118408203125,,,53.07376480102539,,,,50.3238639831543,39.81759262084961,60.343406677246094,120.14054870605469,9.331335067749023,58.177085876464844,,34.40701675415039,140.9224090576172,69.76000213623047,28.250545501708984,28.4019832611084,95.29167938232422,44.07807159423828,,,,48.50716018676758,89.51290893554688,112.7737045288086,69.42495727539062,,65.68684387207031,37.82255172729492,49.39643096923828,76.36276245117188,46.92622375488281,,636.0004272460938,16.38089370727539,19.543550491333008,,84.2300796508789,34.29242706298828,,124.23686981201172,47.518455505371094,,,,3.9200000762939453,88.00447845458984
1764,2018-09-24,68.11670684814453,41.868560791015625,32.99102020263672,41.198272705078125,,38.515079498291016,53.25198745727539,33.23775863647461,21.4633731842041,77.15362548828125,84.3780746459961,,,67.61316680908203,,,9.386983871459961,29.90999984741211,28.3799991607666,163.81153869628906,23.29505729675293,,0.04050000011920929,264.0899963378906,89.94758605957031,44.70257568359375,,140.40435791015625,232.26246643066406,8.035829544067383,58.594276428222656,62.85464096069336,12.277628898620605,43.829345703125,14.600000381469727,57.1920166015625,98.25248718261719,,13.713173866271973,,29.559999465942383,560.8556518554688,35.436256408691406,49.16199493408203,,-1.5391089916229248,96.83467102050781,70.86119079589844,29.790618896484375,72.87000274658203,,42.92314147949219,99.92424011230469,,66.60269165039062,388.9599914550781,92.67923736572266,,41.279998779296875,,10.755302429199219,37.536468505859375,,78.64735412597656,140.9578094482422,186.89488220214844,21.602209091186523,42.13011169433594,3.0299999713897705,,136.90138244628906,,1934.3599853515625,27.280000686645508,,262.64471435546875,150.4116973876953,44.35498809814453,,157.12460327148438,30.322399139404297,,86.59110260009766,,9.021485328674316,18.709999084472656,13.32950496673584,112.63424682617188,42.849998474121094,,76.25,81.28663635253906,34.935455322265625,184.37319946289062,,77.6097183227539,,36.759727478027344,79.05250549316406,219.29905700683594,,44.120361328125,82.98187255859375,23.27094841003418,,,104.49757385253906,51.21310806274414,30.0,16.680709838867188,34.089927673339844,765.0,,355.9311218261719,163.16000366210938,,28.419767379760742,7.111733913421631,27.82809829711914,46.823421478271484,28.204418182373047,18.06460189819336,18.95475196838379,74.56071472167969,17.47964096069336,,,,27.025503158569336,72.7645492553711,63.27911376953125,34.31564712524414,113.09455871582031,,245.0693817138672,,37.43000030517578,49.9900016784668,116.68000030517578,10.41465950012207,,22.640993118286133,45.15999984741211,37.328861236572266,226.6300048828125,347.0199890136719,308.9700012207031,74.02633666992188,47.60858154296875,1958.760009765625,29.149860382080078,443.92059326171875,43.62078857421875,16.634775161743164,,22.07192039489746,72.9873275756836,,55.1460075378418,28.403656005859375,4.236113548278809,23.809999465942383,36.58271026611328,,,,,218.1300048828125,,32.988914489746094,,38.400001525878906,34.93260192871094,29.93180274963379,84.94367980957031,,,,41.90670394897461,59.250099182128906,33.8889274597168,,109.0572509765625,,65.99127197265625,,22.311100006103516,33.03916931152344,47.15078353881836,52.65235137939453,,,11.835204124450684,53.939998626708984,,125.36341857910156,140.8159942626953,127.95549774169922,,,33.9091911315918,,99.261962890625,62.66444396972656,47.88810348510742,25.5,108.140380859375,31.741865158081055,11.649999618530273,,24.607624053955078,61.69847869873047,47.85149002075195,34.90343475341797,,96.81729888916016,20.88196563720703,,56.796478271484375,310.5823059082031,37.70000076293945,,118.4800033569336,,88.33545684814453,327.0400085449219,198.61570739746094,,,62.515262603759766,106.50883483886719,,11.741923332214355,,63.93086242675781,137.631103515625,80.1474838256836,33.01229476928711,,156.7693634033203,465.8900146484375,135.42037963867188,,,20.85274887084961,5.607303619384766,44.57095718383789,11.831764221191406,15.5,92.24433898925781,,189.02999877929688,59.458518981933594,69.4509048461914,221.4174346923828,,39.37282180786133,,,6.261482238769531,90.82770538330078,158.77999877929688,79.4000015258789,45.279998779296875,,,44.24618148803711,116.9808120727539,23.577980041503906,,,,,,74.58598327636719,,105.15901184082031,,29.5,,,,43.43809127807617,69.0999984741211,71.09396362304688,103.84435272216797,133.14280700683594,,20.640352249145508,,,48.349998474121094,60.764678955078125,55.16181564331055,13.960033416748047,4.75,33.60024642944336,28.023601531982422,88.980712890625,,57.5798454284668,,143.2775421142578,111.63999938964844,129.93495178222656,,72.82524871826172,104.1457290649414,,99.49691772460938,106.1206283569336,34.060001373291016,110.55093383789062,31.90999984741211,29.1200008392334,35.41999816894531,,103.15214538574219,,,,51.83000183105469,83.32130432128906,,62.69743347167969,,,33.64863204956055,103.99053955078125,51.70000076293945,41.15367889404297,82.32429504394531,14.978168487548828,68.86492919921875,,70.13999938964844,10.57849407196045,96.19999694824219,35.62748336791992,,32.96720504760742,142.10000610351562,114.80740356445312,5.860135555267334,29.642370223999023,17.379554748535156,32.54527282714844,3.2805488109588623,11.050000190734863,30.549999237060547,101.37000274658203,40.087059020996094,61.82545852661133,127.4134292602539,48.283817291259766,84.68000030517578,4.400000095367432,58.470191955566406,139.51210021972656,93.89508819580078,,27.90361213684082,70.50871276855469,27.586393356323242,29.68177604675293,,111.26193237304688,70.94999694824219,21.780916213989258,41.00392532348633,,59.27570724487305,24.884798049926758,8.531030654907227,55.73477554321289,94.4000015258789,216.67660522460938,,12.46143627166748,,,47.77692794799805,19.079999923706055,71.84395599365234,9.414194107055664,,45.709999084472656,25.40999984741211,93.55299377441406,55.15666580200195,57.800575256347656,26.980205535888672,129.88211059570312,9.179738998413086,77.8086166381836,8.44915771484375,123.99007415771484,18.54536247253418,26.533464431762695,165.41000366210938,72.55999755859375,10.298822402954102,13.701689720153809,,223.86911010742188,,10.89345932006836,232.3883056640625,32.002235412597656,47.96161651611328,220.0,,36.31641387939453,24.065196990966797,105.46222686767578,25.796926498413086,42.71940612792969,,13.3100004196167,,29.791160583496094,56.404083251953125,29.24299430847168,50.59468460083008,,34.962974548339844,,21.290000915527344,23.420000076293945,,,6.704443454742432,97.77957153320312,1.9825310707092285,110.88221740722656,10.82702922821045,87.25,,71.2313461303711,55.64757537841797,,12.400471687316895,185.71884155273438,80.58999633789062,90.02415466308594,17.330337524414062,44.97584915161133,67.9025650024414,38.789695739746094,7.400623321533203,113.47000122070312,7.334038257598877,32.48058319091797,32.60292053222656,16.399999618530273,14.593744277954102,54.08000183105469,21.169742584228516,10.402740478515625,1173.3699951171875,1179.56005859375,13.452462196350098,125.88225555419922,,6.369999885559082,216.8232421875,33.50416564941406,15.899999618530273,331.8663330078125,,38.09864044189453,38.727821350097656,38.0794677734375,17.899999618530273,97.33965301513672,18.63477325439453,13.820734977722168,15.786890983581543,130.47024536132812,,,37.83785629272461,192.6084442138672,,89.33445739746094,130.39999389648438,,46.38886642456055,236.06971740722656,79.35387420654297,9.729999542236328,27.640155792236328,40.66999816894531,147.68463134765625,,14.992191314697266,14.874984741210938,37.10956954956055,,37.606590270996094,94.8162612915039,9.307103157043457,,46.849998474121094,25.625268936157227,66.04810333251953,,7.913520336151123,,60.453819274902344,63.68000030517578,,119.98907470703125,2826.368408203125,74.60812377929688,21.040000915527344,149.6699981689453,,271.1499938964844,27.75828742980957,242.7100067138672,59.3703498840332,47.6136360168457,148.7052001953125,127.48729705810547,159.47244262695312,62.45000076293945,194.1053466796875,78.99192810058594,84.16254425048828,28.4489688873291,358.25,7.349999904632568,66.4800033569336,,9.133393287658691,43.84070587158203,213.36058044433594,50.5099983215332,42.066680908203125,,,128.55999755859375,25.78864288330078,27.844287872314453,10.664649963378906,,189.7566680908203,36.533599853515625,,133.7476348876953,,19.793262481689453,118.0143051147461,151.2022247314453,163.6232452392578,54.565650939941406,36.76371765136719,191.7810821533203,197.63844299316406,29.17390251159668,33.502105712890625,,24.510000228881836,139.17141723632812,153.42562866210938,128.09033203125,93.37531280517578,26.663427352905273,104.39906311035156,55.96464920043945,63.59697723388672,21.924421310424805,21.71352767944336,3.200000047683716,17.795454025268555,64.91000366210938,49.20569610595703,13.828024864196777,26.78257942199707,,97.85453796386719,62.650001525878906,101.82621765136719,14.499917030334473,,75.87999725341797,16.420000076293945,33.81403732299805,41.52946853637695,,27.50900650024414,,66.57927703857422,,,192.62655639648438,279.1542663574219,50.10527801513672,41.293575286865234,,27.690000534057617,14.949423789978027,18.580978393554688,148.09056091308594,47.637550354003906,,,11.999699592590332,50.470001220703125,,169.50999450683594,153.3030242919922,155.1350860595703,,31.409992218017578,17.31999969482422,,98.80563354492188,31.350000381469727,,,,,307.0424499511719,61.56276321411133,,,67.50282287597656,,39.31386184692383,,,108.35835266113281,6.0,146.2102508544922,45.234771728515625,7.71999979019165,55.30640411376953,113.55220031738281,157.33999633789062,,67.62008666992188,55.57659912109375,63.531700134277344,73.35584259033203,53.52000045776367,30.058198928833008,217.03750610351562,89.62277221679688,43.556114196777344,78.28314971923828,59.3216667175293,36.019073486328125,123.81999969482422,16.0,34.53225326538086,,150.3290557861328,37.93155288696289,127.90602111816406,170.19517517089844,24.642223358154297,,40.686336517333984,,91.61102294921875,23.430070877075195,357.0301513671875,42.29252624511719,,21.31999969482422,50.10759735107422,19.07126235961914,,,,61.49667739868164,80.4220199584961,189.8647003173828,50.23551559448242,,67.54520416259766,58.29999923706055,47.91579055786133,30.977754592895508,73.94369506835938,23.952966690063477,12.1121187210083,12.396979331970215,60.52436065673828,21.34971809387207,18.382963180541992,,43.75519561767578,12.33321762084961,110.82195281982422,68.46351623535156,,153.15126037597656,42.980072021484375,610.010009765625,114.6009292602539,67.64466857910156,44.98745346069336,18.497621536254883,11.218366622924805,,,,12.003474235534668,,,28.5,4.785918712615967,,139.7944793701172,39.13058090209961,,,369.6099853515625,29.770000457763672,42.869972229003906,,,113.33000183105469,81.55451202392578,9.569999694824219,6.960175514221191,8.399999618530273,288.6340637207031,37.80094528198242,5.4353203773498535,42.67277526855469,101.77535247802734,,171.27178955078125,,76.55501556396484,78.51522827148438,39.09621047973633,27.09000015258789,42.400001525878906,23.84000015258789,,14.646507263183594,57.673763275146484,37.0,65.95368194580078,44.95830154418945,68.8268051147461,17.788591384887695,61.06704330444336,12.680502891540527,12.31167984008789,88.05413818359375,46.73539352416992,,24.305330276489258,12.554972648620605,,104.16078186035156,25.515790939331055,,24.455204010009766,19.288101196289062,51.45882797241211,,24.196102142333984,62.11249923706055,70.0999984741211,19.100000381469727,29.672887802124023,,48.38322067260742,16.972150802612305,7.738646984100342,343.04998779296875,,72.2726058959961,18.3563175201416,14.524900436401367,17.971895217895508,28.200000762939453,230.66000366210938,68.0344009399414,26.373960494995117,37.9111328125,62.579566955566406,,,23.38644790649414,22.032974243164062,15.953923225402832,,,33.56577682495117,62.66816711425781,31.799999237060547,103.52385711669922,15.491966247558594,36.59343719482422,51.87295913696289,20.849279403686523,76.92859649658203,60.95567321777344,178.84548950195312,20.57246208190918,,96.06936645507812,,104.19573974609375,95.4299087524414,60.92782974243164,,,1.8799999952316284,65.80299377441406,133.32000732421875,41.26297378540039,102.5999984741211,,33.109291076660156,106.32946014404297,24.40791130065918,42.77250289916992,37.099998474121094,67.66454315185547,24.42282485961914,157.3000030517578,45.46646499633789,34.23634338378906,,86.90609741210938,180.9263458251953,10.607904434204102,97.37213134765625,37.6756706237793,,,,89.62000274658203,,28.87816047668457,67.77257537841797,,,180.3997039794922,14.60808277130127,,24.799999237060547,,51.04999923706055,,34.13431930541992,,16.589832305908203,46.44259262084961,124.76702880859375,,,,,55.462223052978516,390.19000244140625,,,17.031391143798828,135.7825164794922,,15.124077796936035,26.753826141357422,66.50334167480469,,41.295162200927734,,125.80347442626953,,110.2240982055664,39.94371795654297,2.950000047683716,180.61614990234375,73.06999969482422,151.1999969482422,,95.30831146240234,62.63531494140625,9.390480041503906,,24.75,102.21250915527344,,,81.05938720703125,,96.70999908447266,20.28951072692871,30.016021728515625,163.82089233398438,24.362627029418945,34.41072463989258,116.76873016357422,53.785614013671875,,36.71995544433594,34.8088264465332,49.06784439086914,40.39391326904297,40.15262985229492,,19.8685302734375,91.7142562866211,14.239999771118164,39.50682830810547,59.8570442199707,36.62664794921875,24.360000610351562,19.840499877929688,,21.520000457763672,14.613757133483887,35.88311767578125,162.17999267578125,177.3800048828125,150.87786865234375,79.89724731445312,,,57.380611419677734,60.117183685302734,320.8299865722656,63.40464401245117,16.924894332885742,54.608116149902344,82.21942138671875,11.315291404724121,31.59789276123047,57.630367279052734,71.28474426269531,22.067211151123047,56.900001525878906,169.86181640625,8.949999809265137,99.41999816894531,,37.40679168701172,37.6722412109375,22.638795852661133,12.946517944335938,,148.4316864013672,116.11000061035156,176.97000122070312,47.875,276.9319763183594,,86.04000091552734,,60.54999923706055,101.3678207397461,77.394775390625,71.06999969482422,12.008139610290527,23.270000457763672,50.7400016784668,23.370311737060547,110.48644256591797,,,21.399967193603516,78.49642944335938,15.442214965820312,42.880455017089844,204.52072143554688,33.81641387939453,19.654895782470703,5.062865257263184,,142.15721130371094,88.95445251464844,5.730000019073486,,70.62985229492188,30.071170806884766,168.96543884277344,,,66.76692199707031,55.99302673339844,18.507244110107422,20.254884719848633,57.859535217285156,22.945161819458008,37.53508758544922,,86.5,40.29582595825195,65.41000366210938,,10.607535362243652,10.544347763061523,52.586692810058594,326.5806579589844,243.77000427246094,,197.25100708007812,6954.5498046875,84.93692016601562,37.81794738769531,23.860000610351562,39.75135040283203,14.418764114379883,44.75152587890625,9.512380599975586,80.72624206542969,46.70000076293945,51.400001525878906,52.58518981933594,47.823150634765625,,10.183562278747559,124.0,,240.14706420898438,68.91999816894531,,12.952138900756836,,47.06112289428711,45.468658447265625,,101.17345428466797,33.150821685791016,122.16935729980469,,87.39128112792969,59.93600082397461,41.09626770019531,56.24366760253906,,59.08199691772461,13.934000015258789,50.97134780883789,54.0121955871582,15.677818298339844,,31.17973518371582,,,10.20006275177002,28.600000381469727,,101.12100219726562,64.97276306152344,,,18.84000015258789,,20.690000534057617,,32.27165985107422,344.8646240234375,48.94789505004883,,31.84000015258789,254.25807189941406,151.7932891845703,,30.559999465942383,105.7392349243164,40.369998931884766,168.07000732421875,47.89231491088867,,,15.487624168395996,145.85433959960938,54.69498825073242,,,,21.24094009399414,131.23614501953125,79.24589538574219,9.505512237548828,52.1025505065918,9.75561237335205,,,,11.319999694824219,21.76703643798828,,0.9072206616401672,87.87999725341797,95.99036407470703,35.641292572021484,109.67098999023438,11.742036819458008,104.5838394165039,70.93061828613281,,,18.48218536376953,1.773979663848877,254.18202209472656,48.83429718017578,,105.722412109375,,,118.07644653320312,182.1699981689453,63.34000015258789,20.096275329589844,,,15.396002769470215,8.857712745666504,46.11104965209961,37.01227569580078,18.866748809814453,38.078857421875,46.01041030883789,137.67999267578125,103.29424285888672,,56.13572692871094,18.14967918395996,196.58999633789062,65.4787368774414,,61.099998474121094,77.28289794921875,141.5,55.62403869628906,60.24146270751953,21.847190856933594,7.604750156402588,197.38999938964844,41.91897201538086,48.85873794555664,,,9.224212646484375,81.66462707519531,50.82968521118164,85.36045837402344,22.126176834106445,89.5868911743164,,,52.27487564086914,,,,49.537696838378906,39.56407928466797,59.877262115478516,121.30644989013672,9.331335067749023,57.88278579711914,,34.249820709228516,137.65748596191406,72.88999938964844,28.156408309936523,28.694488525390625,96.3688735961914,43.660400390625,,,,48.077484130859375,89.69332122802734,112.04066467285156,70.5905990600586,,65.4074478149414,37.16875457763672,49.0308837890625,76.47911834716797,46.397003173828125,,642.0780639648438,16.307497024536133,19.723600387573242,,84.01367950439453,33.75752258300781,,124.0572738647461,46.912841796875,,,,3.930000066757202,87.82813262939453
1765,2018-09-25,68.5354232788086,41.1501350402832,33.15481948852539,40.0500602722168,,38.025062561035156,53.58964157104492,33.58962631225586,21.32022476196289,77.45094299316406,84.33097839355469,,,68.33245086669922,,,9.378547668457031,29.649999618530273,28.6299991607666,163.99183654785156,23.220842361450195,,0.03999999910593033,267.8399963378906,87.63735961914062,44.72058868408203,,140.2348175048828,230.60226440429688,8.009797096252441,57.91423797607422,62.11611557006836,12.224090576171875,43.829345703125,14.630000114440918,57.286705017089844,98.20582580566406,,13.735090255737305,,29.84000015258789,545.32421875,35.419246673583984,48.94609451293945,,-1.5447595119476318,96.82534790039062,70.29544067382812,30.96205711364746,72.83000183105469,,43.23418045043945,97.6294174194336,,65.59690856933594,392.9800109863281,92.14372253417969,,41.95000076293945,,10.705422401428223,37.037261962890625,,78.15911102294922,137.54153442382812,186.2184600830078,21.57318878173828,41.854225158691406,3.049999952316284,,136.26539611816406,,1974.550048828125,27.209999084472656,,259.7801818847656,151.0417938232422,44.63523864746094,,156.19024658203125,30.508211135864258,,83.46165466308594,,8.935973167419434,18.790000915527344,13.298827171325684,111.62881469726562,43.20000076293945,,74.77999877929688,81.92503356933594,34.855926513671875,183.159912109375,,77.1952133178711,,36.514381408691406,78.98384857177734,217.7166748046875,,43.284889221191406,81.88581085205078,23.449626922607422,,,104.51660919189453,51.123844146728516,29.670000076293945,16.582828521728516,34.84648132324219,772.7999877929688,,355.1960144042969,164.25,,28.355051040649414,7.120406150817871,27.895214080810547,47.069061279296875,28.440940856933594,18.111520767211914,18.77931785583496,74.28260040283203,17.332908630371094,,,,26.31511688232422,71.33528137207031,63.89493179321289,34.427120208740234,113.8618392944336,,244.85455322265625,,36.93000030517578,47.68000030517578,118.23999786376953,10.35600471496582,,22.37282943725586,44.83000183105469,37.92837142944336,226.60000610351562,341.6499938964844,310.4100036621094,73.96174621582031,47.55404281616211,1955.010009765625,29.709070205688477,441.1763916015625,42.99846267700195,16.807565689086914,,22.144975662231445,72.79541778564453,,55.35194778442383,28.527803421020508,4.332828044891357,24.0,37.472599029541016,,,,,218.0500030517578,,32.879981994628906,,38.61000061035156,35.03059387207031,30.12413787841797,84.94367980957031,,,,40.890106201171875,59.374385833740234,33.333927154541016,,109.4456558227539,,65.69635009765625,,22.608333587646484,32.527008056640625,46.64350891113281,52.678497314453125,,,11.855059623718262,54.310001373291016,,126.24249267578125,140.89825439453125,126.4059829711914,,,33.492130279541016,,98.77570343017578,62.331356048583984,46.836273193359375,25.579999923706055,107.5469970703125,31.77134895324707,11.699999809265137,,24.437210083007812,61.88227844238281,49.16535186767578,34.67022705078125,,96.70903015136719,20.79422950744629,,55.81390380859375,312.6003723144531,37.599998474121094,,118.16000366210938,,88.17961120605469,323.3699951171875,196.91531372070312,,,61.77912521362305,109.31319427490234,,12.22485637664795,,65.71516418457031,137.34654235839844,79.8824462890625,32.7991943359375,,155.73765563964844,465.6199951171875,134.63922119140625,,,21.379093170166016,5.517391204833984,44.03789520263672,11.774971008300781,15.649999618530273,92.09317779541016,,189.0,58.92087936401367,70.39722442626953,221.0283660888672,,39.636173248291016,,,6.301879405975342,91.17925262451172,158.8699951171875,78.9000015258789,46.369998931884766,,,44.27357864379883,115.9970703125,23.584415435791016,,,,,,74.15160369873047,,106.68334197998047,,31.0,,,,43.252681732177734,69.5999984741211,70.07369995117188,104.47949981689453,134.1224365234375,,20.4891414642334,,,47.849998474121094,60.30512619018555,54.86395263671875,14.132492065429688,4.599999904632568,33.71721267700195,27.78219985961914,88.65454864501953,,56.20037841796875,,143.03175354003906,113.47000122070312,130.3422088623047,,72.62198638916016,105.14553833007812,,99.49691772460938,106.30760955810547,33.27000045776367,111.39401245117188,31.549999237060547,28.93000030517578,35.56999969482422,,101.0431900024414,,,,53.400001525878906,83.6037368774414,,62.735198974609375,,,33.65771484375,103.80695343017578,52.79999923706055,41.06396484375,81.55044555664062,15.033780097961426,68.17290496826172,,69.94000244140625,10.528460502624512,96.94999694824219,35.50743865966797,,32.94990158081055,144.7899932861328,115.81361389160156,5.860135555267334,29.423078536987305,17.126235961914062,31.61872100830078,3.3266239166259766,11.550000190734863,32.56999969482422,100.77999877929688,40.24650192260742,62.13313674926758,127.26854705810547,48.2372932434082,85.68000030517578,4.400000095367432,57.87391662597656,138.0353546142578,93.96517944335938,,27.818483352661133,70.26300048828125,27.02357292175293,28.944643020629883,,112.7425537109375,71.37999725341797,21.72850227355957,41.1030387878418,,59.4012451171875,24.96458625793457,8.626243591308594,55.00953674316406,94.08000183105469,218.80938720703125,,12.376471519470215,,,47.6130256652832,19.0,70.55912780761719,9.399415016174316,,45.59000015258789,25.020000457763672,93.78105163574219,56.116668701171875,57.837890625,26.592987060546875,128.47727966308594,9.179738998413086,77.6924057006836,8.272950172424316,125.5299301147461,18.480226516723633,26.666820526123047,164.91000366210938,72.63999938964844,10.328142166137695,13.942240715026855,,219.61691284179688,,10.804349899291992,227.9661865234375,31.585493087768555,48.012107849121094,217.0,,36.45648956298828,24.03070831298828,105.34709930419922,25.770248413085938,43.151283264160156,,13.0600004196167,,29.663698196411133,55.98386764526367,29.233489990234375,50.65022659301758,,34.84794616699219,,20.969999313354492,23.530000686645508,,,6.619933128356934,97.86759185791016,1.9825310707092285,111.3597412109375,10.834349632263184,89.51000213623047,,70.95906829833984,54.72010040283203,,12.31325626373291,186.31399536132812,81.95999908447266,86.42012786865234,17.279447555541992,44.62131881713867,67.33683776855469,38.58698654174805,7.385236740112305,113.6500015258789,7.650676727294922,32.3167724609375,31.47706413269043,16.799999237060547,15.063902854919434,54.650001525878906,20.49693489074707,10.534659385681152,1184.6500244140625,1193.8900146484375,13.162055969238281,126.44593811035156,,6.619999885559082,216.45086669921875,33.63751220703125,15.300000190734863,334.12530517578125,,37.757164001464844,39.196773529052734,38.357696533203125,17.850000381469727,96.74395751953125,18.50531005859375,13.733095169067383,15.612546920776367,130.6742401123047,,,37.882511138916016,192.11764526367188,,90.74772644042969,130.5500030517578,,46.0128288269043,237.780029296875,79.30438995361328,9.609999656677246,27.703262329101562,41.22999954223633,147.7738800048828,,14.664345741271973,14.971189498901367,36.86744689941406,,37.69923782348633,94.90904235839844,9.286078453063965,,46.150001525878906,25.516267776489258,66.55034637451172,,7.906015396118164,,60.210655212402344,64.7300033569336,,119.09336853027344,2803.690185546875,73.39715576171875,20.25,149.42999267578125,,278.25,27.909015655517578,245.83999633789062,59.70191955566406,47.863121032714844,147.95582580566406,125.99778747558594,159.302001953125,62.79999923706055,193.98123168945312,78.89851379394531,84.21045684814453,28.624351501464844,359.010009765625,7.480000019073486,65.86000061035156,,9.316981315612793,42.9061279296875,216.3432159423828,51.52000045776367,41.05399703979492,,,129.82000732421875,25.421979904174805,27.433298110961914,10.619491577148438,,191.39666748046875,36.70349884033203,,131.4485626220703,,19.191692352294922,117.5462417602539,151.45509338378906,163.8738250732422,54.717220306396484,36.98910140991211,191.3350372314453,196.64456176757812,27.059574127197266,33.07685089111328,,24.540000915527344,140.0638427734375,153.66610717773438,126.42162322998047,93.4012451171875,26.771265029907227,104.10388946533203,55.73142623901367,63.385986328125,21.89202117919922,21.704307556152344,3.2300000190734863,17.752260208129883,65.51000213623047,48.45698165893555,13.954192161560059,26.659339904785156,,95.96084594726562,62.599998474121094,100.51297760009766,14.491812705993652,,75.87999725341797,16.420000076293945,33.9795036315918,41.17790222167969,,27.183841705322266,,66.3652114868164,,,194.15960693359375,280.7322998046875,49.82052993774414,41.02378845214844,,28.329999923706055,14.882915496826172,18.464019775390625,139.8712615966797,47.51115417480469,,,12.013200759887695,50.2599983215332,,170.5399932861328,155.7122802734375,154.245849609375,,31.578330993652344,16.959999084472656,,98.9085922241211,31.15999984741211,,,,,312.4632873535156,61.294837951660156,,,68.14891815185547,,38.69099426269531,,,108.53734588623047,6.400000095367432,142.95045471191406,45.29153823852539,7.659999847412109,55.62657165527344,113.36506652832031,158.41000366210938,,67.27152252197266,55.76044845581055,64.1724624633789,73.67219543457031,53.66999816894531,29.738157272338867,217.79251098632812,89.89887237548828,43.666404724121094,77.75204467773438,60.0562744140625,35.847320556640625,123.9800033569336,16.059999465942383,34.48271942138672,,153.18263244628906,36.30459976196289,127.01885223388672,167.6357421875,24.921039581298828,,40.508419036865234,,91.7407455444336,23.294267654418945,356.7016906738281,41.94241714477539,,21.5,47.733219146728516,19.07903289794922,,,,61.33062744140625,79.42335510253906,187.31253051757812,50.06621551513672,,68.3636245727539,57.93000030517578,47.64113235473633,31.578136444091797,73.3058853149414,23.7806453704834,12.154086112976074,12.642936706542969,60.413204193115234,21.49306869506836,18.100595474243164,,43.50290298461914,12.413826942443848,110.60934448242188,69.5888442993164,,151.74710083007812,43.184913635253906,610.2000122070312,114.98757934570312,67.59526062011719,44.46944046020508,18.74045753479004,11.04952621459961,,,,12.003474235534668,,,28.420000076293945,4.834824562072754,,138.76841735839844,38.67625045776367,,,369.42999267578125,29.25,42.311805725097656,,,114.4000015258789,82.05777740478516,9.579999923706055,6.980624198913574,8.199999809265137,296.4602355957031,38.9884033203125,5.484286785125732,42.61391830444336,102.79351806640625,,171.12164306640625,,76.6846694946289,78.32440185546875,40.12373733520508,28.670000076293945,43.119998931884766,25.200000762939453,,14.880088806152344,58.55215072631836,39.79999923706055,66.62635803222656,45.16448974609375,69.3190689086914,17.901674270629883,60.62260818481445,12.776204109191895,12.466178894042969,83.62676239013672,47.01016616821289,,24.287036895751953,12.793939590454102,,105.3858871459961,25.343215942382812,,24.592382431030273,18.964672088623047,51.883419036865234,,24.003231048583984,62.20101547241211,70.19999694824219,18.420000076293945,29.724037170410156,,48.83645248413086,16.92704963684082,7.747729301452637,344.30999755859375,,72.77381896972656,18.348735809326172,14.446861267089844,18.078916549682617,28.290000915527344,229.67999267578125,67.28594970703125,26.48186683654785,38.20738983154297,61.59230422973633,,,23.40387725830078,21.558956146240234,15.953923225402832,,,33.80540466308594,63.01659393310547,32.34000015258789,103.24724578857422,15.39760684967041,36.4768180847168,51.66021728515625,20.934131622314453,75.8787841796875,61.67462158203125,177.55343627929688,20.53237533569336,,95.37242889404297,,101.62433624267578,95.40019226074219,60.98295593261719,,,1.9700000286102295,65.3450698852539,133.94000244140625,41.15003204345703,105.33999633789062,,31.672943115234375,105.24437713623047,24.039997100830078,43.320281982421875,37.099998474121094,67.51506805419922,24.152318954467773,158.60000610351562,45.7366828918457,34.3286247253418,,86.2751235961914,181.31163024902344,10.424694061279297,98.59078979492188,37.432037353515625,,,,90.04000091552734,,28.934656143188477,66.9988784790039,,,180.6449432373047,14.517229080200195,,24.600000381469727,,50.72999954223633,,34.378936767578125,,16.507022857666016,46.036155700683594,124.19127655029297,,,,,55.77444839477539,390.04998779296875,,,16.996070861816406,134.2939453125,,15.124077796936035,27.09079933166504,66.7645034790039,,41.8807373046875,,126.31068420410156,,111.54882049560547,39.489173889160156,2.940000057220459,179.14825439453125,73.02999877929688,150.8300018310547,,95.52383422851562,62.44892501831055,9.344070434570312,,24.25,101.93634796142578,,,80.69552612304688,,95.66000366210938,20.338424682617188,29.697824478149414,163.1431884765625,24.466381072998047,34.71490478515625,121.1413345336914,53.98485565185547,,37.03279113769531,35.15790939331055,49.12494659423828,40.3851318359375,39.8908805847168,,19.813566207885742,91.37940216064453,14.470000267028809,37.99610137939453,59.702999114990234,35.86277389526367,24.100000381469727,20.211753845214844,,22.139999389648438,14.559806823730469,35.17384338378906,161.11000061035156,178.25,149.26109313964844,79.90687561035156,,,57.53019714355469,60.74238967895508,321.2099914550781,64.48834228515625,16.889881134033203,55.432552337646484,82.21942138671875,11.161993026733398,31.41802215576172,57.630367279052734,70.73744201660156,22.035310745239258,56.45000076293945,167.99745178222656,9.050000190734863,98.83999633789062,,37.67398452758789,36.726776123046875,22.568979263305664,13.293682098388672,,148.70059204101562,117.47000122070312,179.91000366210938,48.619998931884766,276.675048828125,,95.3499984741211,,60.689998626708984,100.37715148925781,77.161376953125,74.25,11.983848571777344,23.43000030517578,50.29999923706055,23.336219787597656,110.84471130371094,,,21.399967193603516,78.31607818603516,15.385754585266113,42.30464553833008,202.80946350097656,33.18354034423828,19.849428176879883,5.087245464324951,,139.98011779785156,87.57020568847656,5.739999771118164,,70.9712905883789,30.016555786132812,168.66796875,,,66.86759948730469,55.8576774597168,18.425378799438477,20.173128128051758,57.26686477661133,22.974401473999023,37.622398376464844,,87.5,40.671875,68.0999984741211,,10.57031536102295,10.17978286743164,52.27806854248047,329.38470458984375,244.89999389648438,,198.9356231689453,7000.0,83.81166076660156,36.85405731201172,23.270000457763672,39.26799774169922,14.414417266845703,44.424800872802734,9.5039701461792,80.79100036621094,46.70000076293945,49.58000183105469,52.87274932861328,47.3583984375,,10.281567573547363,124.87999725341797,,241.07933044433594,69.44999694824219,,12.906947135925293,,47.42449188232422,46.24232864379883,,100.56258392333984,33.239749908447266,120.7529525756836,,87.23686981201172,60.198001861572266,40.43711471557617,55.81947326660156,,58.10622787475586,15.468000411987305,51.7982063293457,53.45281219482422,15.608850479125977,,30.840824127197266,,,10.180008888244629,29.110000610351562,,99.04884338378906,65.74137878417969,,,18.739999771118164,,20.440000534057617,,32.357940673828125,345.4474182128906,48.76117706298828,,30.8700008392334,250.59674072265625,151.8304901123047,,30.920000076293945,104.77493286132812,40.08000183105469,168.58999633789062,47.75151062011719,,,15.393187522888184,146.3140869140625,54.535377502441406,,,,21.418840408325195,130.37030029296875,79.01139068603516,9.505512237548828,52.357818603515625,9.824651718139648,,,,11.350000381469727,21.74957275390625,,0.9058308005332947,88.63999938964844,97.49333953857422,36.263118743896484,108.06241607666016,11.723970413208008,107.70472717285156,70.9394760131836,,,18.392425537109375,1.773979663848877,253.8697967529297,48.91183090209961,,104.5181655883789,,,118.80423736572266,182.64999389648438,63.45000076293945,19.5367488861084,,,15.326055526733398,8.781157493591309,45.84938430786133,36.45985412597656,18.866748809814453,38.31869888305664,45.589324951171875,141.13999938964844,104.37980651855469,,56.24979782104492,18.172748565673828,196.16000366210938,65.48780059814453,,61.349998474121094,77.40929412841797,143.7899932861328,55.401248931884766,59.43691635131836,21.310890197753906,7.895079612731934,200.49000549316406,42.42994689941406,48.83172607421875,,,9.24971866607666,81.92999267578125,51.94550323486328,85.23783874511719,21.885324478149414,89.75679016113281,,,52.266807556152344,,,,48.394168853759766,39.45423126220703,59.86812210083008,121.12861633300781,9.321816444396973,58.6612663269043,,33.81522750854492,135.5694580078125,70.41000366210938,27.985239028930664,29.454994201660156,96.64813995361328,43.26130294799805,,,,47.41926956176758,89.41796875,112.51327514648438,70.50908660888672,,65.43655395507812,36.54423522949219,48.97316360473633,75.09864807128906,46.32234573364258,,637.5369873046875,16.280805587768555,19.911832809448242,,84.55933380126953,33.90340042114258,,123.36723327636719,46.831485748291016,,,,3.9700000286102295,88.42573547363281
1766,2018-09-26,68.48673248291016,40.391788482666016,33.57876205444336,40.27578353881836,,37.19204330444336,53.162750244140625,33.15656280517578,21.24864959716797,77.78129577636719,85.07518768310547,,,68.93817138671875,,,9.34481430053711,29.530000686645508,28.229999542236328,164.13417053222656,23.105398178100586,,0.03999999910593033,268.4700012207031,87.41011810302734,44.45933151245117,,140.92237854003906,226.9402313232422,8.139967918395996,57.105533599853516,61.36870574951172,12.143786430358887,43.2229118347168,14.640000343322754,57.911643981933594,98.4389877319336,,13.669339179992676,,30.399999618530273,544.4613647460938,35.37671661376953,48.622249603271484,,-1.5292201042175293,99.81707000732422,69.7956771850586,30.024906158447266,72.51000213623047,,43.22475814819336,96.47724914550781,,64.8646240234375,389.2300109863281,91.26661682128906,,41.970001220703125,,10.5183744430542,36.73005676269531,,77.52437591552734,136.15151977539062,186.5521240234375,21.10883140563965,41.499534606933594,3.1500000953674316,,134.6287078857422,,1974.8499755859375,27.1200008392334,,259.02069091796875,149.90757751464844,44.12144470214844,,155.2282257080078,30.035221099853516,,83.3337173461914,,8.859015464782715,17.399999618530273,13.298827171325684,110.89513397216797,43.189998626708984,,73.69000244140625,80.56246948242188,34.04069900512695,181.80215454101562,,79.0556869506836,,36.30287551879883,80.0038833618164,215.7649688720703,,42.68410110473633,81.17710876464844,23.61979866027832,,,102.7472152709961,51.18632507324219,29.290000915527344,16.582828521728516,35.19774627685547,778.0,,353.068115234375,165.39999389648438,,27.855810165405273,7.103060245513916,27.63513946533203,47.10685729980469,28.472909927368164,17.642311096191406,18.468326568603516,73.74555969238281,17.250370025634766,,,,26.54367446899414,72.9569320678711,63.73386001586914,34.85584259033203,112.11087799072266,,244.37828063964844,,36.959999084472656,48.41999816894531,116.87999725341797,10.381144523620605,,22.14297103881836,44.06999969482422,37.63241195678711,228.4199981689453,349.3699951171875,308.1499938964844,74.15545654296875,47.199501037597656,1967.510009765625,30.01974105834961,437.2535095214844,43.07625961303711,16.815420150756836,,22.05365753173828,72.28939056396484,,55.172874450683594,28.39478874206543,4.274799346923828,23.760000228881836,37.42405700683594,,,,,216.11000061035156,,32.70171356201172,,38.630001068115234,35.188899993896484,29.811594009399414,84.15531921386719,,,,40.8336296081543,58.88677215576172,32.932621002197266,,107.14180755615234,,64.74901580810547,,22.459716796875,32.40121078491211,46.905887603759766,52.661067962646484,,,11.80872631072998,55.470001220703125,,126.62338256835938,140.05702209472656,124.8938217163086,,,33.42404556274414,,97.7311019897461,61.86503982543945,47.600337982177734,25.059999465942383,105.84107208251953,31.633766174316406,11.619999885559082,,24.40312385559082,62.09510040283203,49.72713851928711,34.03969955444336,,94.74198913574219,20.399396896362305,,54.94692611694336,312.5905456542969,37.20000076293945,,118.45999908447266,,89.13298797607422,321.6700134277344,197.8241424560547,,,61.74232482910156,107.96786499023438,,11.988125801086426,,65.50929260253906,138.01657104492188,78.3692855834961,32.77139663696289,,155.1993865966797,467.9100036621094,133.55824279785156,,,21.359952926635742,5.525564670562744,43.676788330078125,11.718179702758789,15.300000190734863,90.88377380371094,,174.22999572753906,56.451412200927734,69.64917755126953,221.86343383789062,,39.71328353881836,,,6.390751838684082,90.6889419555664,158.3300018310547,78.6500015258789,45.7599983215332,,,44.218780517578125,117.10498809814453,23.770977020263672,,,,,,74.1226577758789,,106.41488647460938,,31.25,,,,43.252681732177734,69.75,70.81407928466797,103.27692413330078,134.20082092285156,,20.203519821166992,,,47.900001525878906,59.67216491699219,55.257896423339844,14.23233699798584,4.550000190734863,33.493019104003906,27.505306243896484,87.27154541015625,,56.13052749633789,,144.0054931640625,115.72000122070312,131.37887573242188,,71.55023193359375,106.31038665771484,,99.39519500732422,107.17366027832031,32.75,112.94292449951172,31.510000228881836,29.010000228881836,35.59000015258789,,99.23677825927734,,,,52.540000915527344,83.6319808959961,,62.1497688293457,,,33.185707092285156,103.31121826171875,52.25,40.8930549621582,80.79176330566406,15.117198944091797,67.55007934570312,,70.12999725341797,10.464131355285645,96.61000061035156,34.02403259277344,,32.9931755065918,142.82000732421875,117.6467056274414,5.852785110473633,30.357446670532227,16.97243309020996,32.410160064697266,3.2805488109588623,11.75,32.459999084472656,100.91000366210938,40.33091735839844,62.16028594970703,126.4184341430664,47.49303436279297,83.5,4.349999904632568,57.73564910888672,137.69534301757812,94.3946533203125,,28.073862075805664,69.75338745117188,26.444438934326172,28.45322608947754,,112.4464111328125,71.27999877929688,21.503877639770508,41.094032287597656,,58.28029251098633,23.640024185180664,8.511987686157227,54.57438659667969,94.27999877929688,216.0736541748047,,12.142821311950684,,,47.48190689086914,18.989999771118164,69.59992218017578,9.384637832641602,,45.650001525878906,24.479999542236328,92.86880493164062,56.79666519165039,56.895687103271484,26.355667114257812,129.3221435546875,9.054946899414062,77.2721939086914,8.16722583770752,122.56222534179688,18.23828887939453,26.565650939941406,166.9499969482422,73.13999938964844,10.313482284545898,13.470765113830566,,218.04165649414062,,10.819202423095703,229.7864990234375,31.17743682861328,47.91111755371094,208.0,,36.484500885009766,23.754789352416992,105.06889343261719,25.298952102661133,45.09471130371094,,12.960000038146973,,29.486663818359375,55.535011291503906,29.24299430847168,50.3170051574707,,34.72404479980469,,21.5,23.43000030517578,,,6.605847358703613,95.20772552490234,1.9739487171173096,109.89179229736328,10.819706916809082,89.55000305175781,,70.1587142944336,54.44281768798828,,12.344970703125,184.83067321777344,82.58999633789062,87.34029388427734,17.293989181518555,44.420108795166016,67.92948913574219,38.516475677490234,7.346773147583008,113.05000305175781,7.565098762512207,32.216670989990234,31.645938873291016,16.850000381469727,14.659565925598145,56.02000045776367,20.459030151367188,10.223708152770996,1180.489990234375,1194.06005859375,13.1995267868042,125.70425415039062,,6.920000076293945,213.08078002929688,33.77919006347656,15.579999923706055,335.4713439941406,,38.196205139160156,38.95253372192383,38.0980224609375,17.920000076293945,97.5046157836914,18.401729583740234,13.42635726928711,15.778175354003906,132.72389221191406,,,37.41801452636719,192.17323303222656,,90.76763153076172,130.60000610351562,,45.63680648803711,237.2501678466797,79.8488540649414,9.489999771118164,27.53561782836914,41.04999923706055,147.95237731933594,,14.628902435302734,15.104399681091309,36.60670852661133,,37.817161560058594,94.63996124267578,9.265053749084473,,45.849998474121094,25.107494354248047,65.88069915771484,,7.906015396118164,,59.279022216796875,64.4800033569336,,121.2527084350586,2803.690185546875,72.25348663330078,19.979999542236328,149.5500030517578,,279.79998779296875,27.861658096313477,244.38999938964844,59.73876190185547,47.91856002807617,147.2352752685547,125.97022247314453,158.60511779785156,58.25,192.20046997070312,78.0911636352539,83.49629974365234,28.818195343017578,361.45001220703125,7.5,67.41999816894531,,9.234368324279785,42.709869384765625,216.55758666992188,51.38999938964844,40.94950866699219,,,129.92999267578125,24.854522705078125,27.117156982421875,10.672176361083984,,189.84666442871094,36.533599853515625,,130.9173126220703,,19.20004653930664,116.92752838134766,151.31463623046875,162.37596130371094,54.916160583496094,36.585506439208984,191.6176300048828,197.876953125,26.584331512451172,32.984405517578125,,25.200000762939453,140.8612823486328,152.21371459960938,125.98393249511719,93.42725372314453,26.591529846191406,102.87850952148438,56.3284797668457,63.218955993652344,21.730016708374023,21.6120662689209,3.200000047683716,17.484460830688477,64.94999694824219,48.0303955078125,13.811201095581055,26.545568466186523,,94.2921142578125,62.61000061035156,101.01327514648438,14.27297592163086,,74.66000366210938,16.219999313354492,34.30070495605469,41.33115005493164,,27.30461883544922,,67.42655944824219,,,192.80123901367188,285.4317932128906,49.064483642578125,40.65283966064453,,28.209999084472656,14.823797225952148,18.49520492553711,141.34921264648438,46.56813430786133,,,11.91866397857666,49.65999984741211,,170.85000610351562,156.12799072265625,153.79177856445312,,31.509014129638672,16.700000762939453,,99.4793930053711,31.6299991607666,,,,,311.8630065917969,60.50887680053711,,,68.5167007446289,,38.26964569091797,,,108.15106201171875,6.400000095367432,140.60714721679688,45.46184539794922,7.670000076293945,54.86399841308594,114.02006530761719,158.9600067138672,,67.52587127685547,54.9882926940918,63.7899169921875,73.31367492675781,53.4900016784668,30.17930030822754,217.92979431152344,88.69652557373047,43.075565338134766,77.75204467773438,60.39018630981445,35.608787536621094,123.62999725341797,16.010000228881836,32.868038177490234,,152.58432006835938,36.313819885253906,127.25031280517578,167.5387725830078,24.601226806640625,,40.48969268798828,,91.8982925415039,22.950246810913086,353.41748046875,41.30348205566406,,21.15999984741211,48.7975959777832,19.164520263671875,,,,61.62478256225586,78.82980346679688,187.6949462890625,49.72028350830078,,69.32649993896484,58.310001373291016,47.719608306884766,31.520034790039062,72.8576889038086,23.69792938232422,12.070148468017578,13.016668319702148,60.13957595825195,21.445283889770508,18.003231048583984,,42.98029327392578,12.449652671813965,110.1551284790039,69.00651550292969,,150.66697692871094,43.131473541259766,611.2899780273438,114.80835723876953,66.90347290039062,44.18054962158203,18.773956298828125,10.83379077911377,,,,11.651944160461426,,,28.270000457763672,4.855785369873047,,136.26136779785156,38.11992645263672,,,377.8800048828125,28.6200008392334,42.111873626708984,,,115.0999984741211,81.00289154052734,9.569999694824219,6.9465413093566895,7.599999904632568,296.6205749511719,38.9884033203125,5.415733814239502,42.16265869140625,102.79351806640625,,169.46060180664062,,77.49957275390625,78.25167846679688,41.253639221191406,28.479999542236328,42.2400016784668,24.780000686645508,,14.629203796386719,57.311553955078125,36.79999923706055,66.25650787353516,44.564674377441406,69.7306137084961,17.86687660217285,58.62259292602539,12.824053764343262,12.408241271972656,82.44744110107422,46.4772834777832,,24.287036895751953,12.426298141479492,,106.38046264648438,24.929019927978516,,24.378999710083008,18.719648361206055,51.868255615234375,,23.58243179321289,62.24526596069336,70.0,18.420000076293945,29.665311813354492,,48.751468658447266,16.851884841918945,7.784060955047607,345.7200012207031,,72.50531768798828,18.151601791381836,14.242009162902832,17.841941833496094,27.219999313354492,226.14999389648438,67.16730499267578,26.18898582458496,37.60499954223633,61.17426681518555,,,23.508426666259766,21.37462043762207,15.69224739074707,,,33.39067459106445,62.568607330322266,32.25,102.8138427734375,15.286089897155762,36.385189056396484,51.42975616455078,20.62864875793457,76.0065689086914,61.3974494934082,176.1482696533203,20.24375343322754,,95.86761474609375,,100.3116683959961,95.94527435302734,60.62465286254883,,,1.9199999570846558,65.82752227783203,134.49000549316406,41.093563079833984,106.38999938964844,,30.21223258972168,104.15929412841797,23.70552635192871,42.68120574951172,36.54999923706055,67.2254638671875,24.13300132751465,157.3000030517578,45.591182708740234,34.20278549194336,,85.05522918701172,180.22752380371094,10.525458335876465,97.74117279052734,37.17362594604492,,,,89.8499984741211,,28.94407081604004,66.09622955322266,,,180.7725067138672,14.212217330932617,,25.600000381469727,,49.08000183105469,,34.096683502197266,,16.58063316345215,46.2890625,124.07612609863281,,,,,54.96788024902344,391.5299987792969,,,16.722370147705078,132.08424377441406,,14.989444732666016,27.081933975219727,66.28881072998047,,41.33527374267578,,129.0908660888672,,111.73255157470703,38.47805404663086,2.75,177.9608612060547,73.33999633789062,147.7899932861328,,97.15001678466797,61.749996185302734,9.359539031982422,,21.25,101.5458755493164,,,80.60888671875,,96.87999725341797,20.191682815551758,29.556406021118164,162.28152465820312,24.126829147338867,34.77376937866211,120.7203369140625,54.33590316772461,,36.812957763671875,36.534305572509766,48.26844787597656,40.56068420410156,39.85597610473633,,19.373876571655273,90.85851287841797,14.220000267028809,38.129119873046875,59.28900146484375,35.15766525268555,24.395000457763672,20.108150482177734,,22.229999542236328,14.276569366455078,34.98039627075195,162.0,180.72000122070312,148.1325225830078,79.9165267944336,,,57.46860885620117,60.21335983276367,316.6400146484375,64.68119812011719,16.8286190032959,53.9698371887207,80.82201385498047,11.01827621459961,32.70405578613281,57.620887756347656,71.14790344238281,21.99543571472168,55.5,168.6097869873047,8.989999771118164,98.0,,38.1825065612793,36.6666145324707,22.58643341064453,13.128011703491211,,147.28909301757812,117.44999694824219,182.0500030517578,47.599998474121094,275.8471984863281,,94.6500015258789,,60.34000015258789,99.11876678466797,76.7879409790039,76.18000030517578,12.000041961669922,23.09000015258789,50.040000915527344,23.046430587768555,109.99264526367188,,,20.72335433959961,77.73896789550781,15.251659393310547,41.06578063964844,202.10035705566406,33.269065856933594,20.043964385986328,5.0547380447387695,,139.7548828125,85.95684051513672,5.170000076293945,,70.38069152832031,29.042699813842773,168.67755126953125,,,66.75777435302734,56.09228515625,18.201610565185547,20.551799774169922,57.66506576538086,22.810142517089844,37.081546783447266,,84.19999694824219,40.52724075317383,69.44000244140625,,10.607535362243652,10.114347457885742,52.19233322143555,330.2955627441406,243.1999969482422,,198.5218505859375,6518.18017578125,83.44596862792969,36.43112564086914,21.959999084472656,39.52901077270508,14.427458763122559,43.93031311035156,9.529202461242676,81.32769775390625,46.400001525878906,49.61000061035156,53.55331039428711,46.6612663269043,,10.299386024475098,125.13999938964844,,240.84129333496094,68.79000091552734,,12.825599670410156,,46.8076171875,46.49132537841797,,100.0520248413086,32.75472640991211,119.10662078857422,,87.98966217041016,61.91600036621094,40.528663635253906,55.10939025878906,,57.31221389770508,15.574999809265137,51.488136291503906,52.45833969116211,15.82007122039795,,31.462158203125,,,10.09311580657959,29.010000228881836,,97.8239517211914,65.45670318603516,,,19.270000457763672,,21.100000381469727,,31.408775329589844,342.0593566894531,49.001243591308594,,30.81999969482422,250.02613830566406,151.4304962158203,,30.530000686645508,105.17147064208984,41.619998931884766,167.86000061035156,47.17947769165039,,,15.333090782165527,146.01083374023438,54.32536697387695,,,,21.445526123046875,130.50994873046875,80.40973663330078,9.514902114868164,52.29558181762695,9.700376510620117,,,,11.220000267028809,21.65353012084961,,0.9190344214439392,89.5199966430664,97.29295349121094,36.42103958129883,108.08154296875,11.723970413208008,106.19198608398438,70.09010314941406,,,18.114988327026367,1.773979663848877,253.12564086914062,47.95238494873047,,103.46669006347656,,,118.68621826171875,186.64999389648438,62.900001525878906,19.16373062133789,,,15.170620918273926,9.003172874450684,45.29230499267578,35.96558380126953,18.866748809814453,38.38867950439453,45.66666793823242,141.72000122070312,104.32112884521484,,55.35619354248047,18.165058135986328,195.22999572753906,66.16797637939453,,60.95000076293945,76.91339111328125,144.50999450683594,54.71430587768555,58.79508972167969,21.176816940307617,7.717134952545166,197.35000610351562,42.36370849609375,47.86824035644531,,,9.21571159362793,81.51296997070312,51.02893829345703,84.66253662109375,21.756868362426758,89.27543640136719,,,51.54054260253906,,,,47.96534729003906,39.26832580566406,60.279415130615234,120.89148712158203,9.321816444396973,59.09797286987305,,33.47309875488281,133.78517150878906,71.75,28.002363204956055,29.055238723754883,95.87017059326172,42.76008987426758,,,,46.953025817871094,89.61737823486328,112.7737045288086,69.92218780517578,,66.15250396728516,37.110198974609375,49.39643096923828,74.00411987304688,45.808998107910156,,630.8427734375,16.2674617767334,19.739967346191406,,84.55933380126953,34.10763931274414,,122.91351318359375,46.06315994262695,,,,3.950000047683716,88.52371978759766
1767,2018-09-27,68.94442749023438,40.4117431640625,33.98345184326172,40.72720718383789,,36.50602722167969,54.25532531738281,33.24678421020508,21.212862014770508,77.74825286865234,85.86650848388672,,,69.10852813720703,,,9.336380004882812,29.59000015258789,28.190000534057617,161.3633270263672,23.097152709960938,,0.03999999910593033,269.9100036621094,87.2775650024414,44.549415588378906,,141.19554138183594,224.12255859375,8.14864444732666,57.50069046020508,62.07164001464844,12.224090576171875,43.232093811035156,14.5,57.56130599975586,98.50425720214844,,13.706220626831055,,30.829999923706055,552.3775634765625,35.47028350830078,48.02853012084961,,-1.5331051349639893,99.06214141845703,70.2011489868164,30.59260368347168,72.41000366210938,,43.45096206665039,96.12493896484375,,65.26164245605469,389.9700012207031,90.62030029296875,,42.209999084472656,,10.568254470825195,36.81645202636719,,77.0751724243164,135.2803192138672,188.41018676757812,20.857301712036133,41.7754020690918,3.1500000953674316,,134.8450164794922,,2012.97998046875,26.860000610351562,,261.1163330078125,150.91580200195312,44.30826950073242,,155.89427185058594,29.50309944152832,,82.80231475830078,,8.891912460327148,17.75,13.306498527526855,112.01779174804688,43.31999969482422,,73.37999725341797,80.0669937133789,33.89156723022461,181.74440002441406,,79.77867126464844,,36.59898376464844,81.27892303466797,216.6616973876953,,41.904945373535156,82.1692886352539,23.321998596191406,,,102.59500885009766,51.27558135986328,29.239999771118164,16.754121780395508,35.77416229248047,779.780029296875,,355.3507385253906,166.32000732421875,,27.68014907836914,7.103060245513916,27.458961486816406,47.021827697753906,28.46012306213379,17.642311096191406,18.237071990966797,73.45787048339844,13.627884864807129,,,,27.79766082763672,71.7017593383789,63.35490036010742,34.744380950927734,111.39278411865234,,242.81854248046875,,36.84000015258789,48.56999969482422,116.97000122070312,10.448171615600586,,21.61714744567871,44.18000030517578,37.59446334838867,230.47000122070312,355.6000061035156,312.3399963378906,74.20154571533203,46.85404586791992,1969.3399658203125,30.028615951538086,440.0714111328125,42.92066955566406,16.807565689086914,,22.090185165405273,72.2021484375,,55.46833419799805,28.09328269958496,4.274799346923828,23.579999923706055,37.91754150390625,,,,,216.6999969482422,,33.276119232177734,,38.34000015258789,35.45274353027344,29.555152893066406,82.681884765625,,,,40.25943374633789,59.116241455078125,32.53131103515625,,107.39981079101562,,65.19588470458984,,22.338964462280273,29.633716583251953,47.281978607177734,52.66978454589844,,,11.835204124450684,55.90999984741211,,126.72107696533203,139.4169464111328,124.49242401123047,,,33.28786087036133,,98.08230590820312,62.20552444458008,47.39195251464844,24.770000457763672,105.62785339355469,31.466705322265625,11.539999961853027,,24.437210083007812,62.114444732666016,48.72135925292969,33.62510299682617,,94.16452026367188,20.092315673828125,,54.4171142578125,315.75616455078125,36.95000076293945,,118.11000061035156,,89.27967071533203,325.07000732421875,201.65496826171875,,,61.401878356933594,109.13320922851562,,12.139633178710938,,65.66615295410156,137.0161590576172,77.80503845214844,32.63241958618164,,154.239501953125,465.3999938964844,133.70361328125,,,21.51306915283203,5.607303619384766,43.48763656616211,11.595129013061523,15.300000190734863,90.19403839111328,,172.13999938964844,56.937992095947266,69.86548614501953,222.04373168945312,,39.971397399902344,,,6.544259548187256,90.762939453125,160.42999267578125,78.3499984741211,46.439998626708984,,,44.14570617675781,116.36954498291016,23.87069320678711,,,,,,74.09371185302734,,106.30944061279297,,31.850000381469727,,,,43.252681732177734,69.80000305175781,71.11203002929688,103.71729278564453,134.80819702148438,,20.295927047729492,,,48.599998474121094,59.94963455200195,55.72871398925781,14.16879940032959,4.699999809265137,33.22983169555664,27.76090431213379,85.23621368408203,,56.48849105834961,,143.61611938476562,116.37000274658203,131.2770538330078,,71.23607635498047,105.97064208984375,,99.1824951171875,106.62174224853516,33.060001373291016,113.75659942626953,31.90999984741211,29.420000076293945,35.47999954223633,,99.30794525146484,,,,52.81999969482422,83.7637710571289,,62.528900146484375,,,33.13124465942383,102.154541015625,51.900001525878906,40.96996307373047,81.48974609375,15.154273986816406,68.28535461425781,,71.23999786376953,10.478425025939941,97.25,33.76679229736328,,32.958553314208984,143.9600067138672,118.93186950683594,5.904253959655762,30.100019454956055,17.451936721801758,32.17851257324219,3.1883983612060547,12.0,32.40999984741211,100.20999908447266,40.52787780761719,62.03359603881836,125.96434020996094,47.40000534057617,85.37999725341797,4.25,58.13243865966797,140.0172576904297,94.72771453857422,,28.10791015625,69.88079071044922,26.444438934326172,28.207515716552734,,113.96295928955078,70.93000030517578,21.54131317138672,41.021949768066406,,58.24442672729492,23.78365135192871,8.540552139282227,54.90074157714844,94.80999755859375,219.384033203125,,12.149901390075684,,,47.39995574951172,18.989999771118164,70.33912658691406,9.45853042602539,,45.70000076293945,24.18000030517578,92.23020935058594,57.38666534423828,56.23335647583008,26.736637115478516,129.18460083007812,9.179738998413086,76.46755981445312,8.131983757019043,125.10993957519531,18.28299331665039,26.7036075592041,168.83999633789062,72.38999938964844,10.372121810913086,13.345677375793457,,216.72732543945312,,10.856330871582031,229.39573669433594,31.715721130371094,47.84379196166992,209.0,,36.31641387939453,23.375402450561523,104.349365234375,25.00363540649414,45.5535774230957,,12.920000076293945,,29.49374771118164,55.745113372802734,29.252492904663086,50.76129150390625,,34.600162506103516,,22.899999618530273,23.420000076293945,,,6.655144214630127,93.84845733642578,1.9739487171173096,109.8387451171875,10.841670036315918,91.76000213623047,,69.8369140625,50.57044219970703,,12.408400535583496,185.03213500976562,83.19999694824219,88.41384887695312,17.42483901977539,44.51591873168945,68.76457977294922,37.92594528198242,7.408316135406494,112.05000305175781,7.35971212387085,32.20756149291992,31.58964729309082,16.040000915527344,14.621953010559082,56.2400016784668,20.17474937438965,10.487546920776367,1194.6400146484375,1207.3599853515625,13.115215301513672,125.30867004394531,,7.260000228881836,212.0194549560547,33.76252746582031,16.75,334.40771484375,,38.63523864746094,39.04046630859375,37.64358901977539,17.979999542236328,97.12886810302734,18.41899299621582,13.207260131835938,15.804323196411133,134.3753204345703,,,36.292545318603516,191.5435028076172,,90.92686462402344,130.0500030517578,,45.517581939697266,237.9473114013672,81.21498107910156,9.550000190734863,27.5810604095459,40.75,147.59535217285156,,14.425108909606934,15.163602828979492,36.22489929199219,,37.80031204223633,94.39872741699219,9.244028091430664,,45.29999923706055,24.616973876953125,65.89056396484375,,7.875985145568848,,59.01606750488281,64.58000183105469,,121.16474151611328,2803.690185546875,72.07086181640625,20.059999465942383,150.8000030517578,,280.70001220703125,27.84475326538086,248.67999267578125,59.50850296020508,48.149566650390625,146.236083984375,127.376953125,159.41212463378906,58.70000076293945,192.3441925048828,78.12866973876953,83.525146484375,29.252038955688477,366.9800109863281,7.460000038146973,69.04000091552734,,9.271084785461426,42.87809753417969,217.18142700195312,51.72999954223633,40.37083435058594,,,130.77000427246094,24.4791316986084,26.943281173706055,10.694754600524902,,189.89666748046875,35.76890182495117,,130.96340942382812,,19.266891479492188,116.84439849853516,152.1338348388672,162.3856201171875,55.22877502441406,36.62908935546875,192.37872314453125,197.97369384765625,26.370960235595703,32.864227294921875,,25.43000030517578,141.449951171875,153.1178436279297,126.03865051269531,93.60910034179688,26.690387725830078,102.43131256103516,55.992637634277344,61.548583984375,21.492412567138672,21.316892623901367,3.3399999141693115,17.294414520263672,65.6500015258789,47.91722106933594,13.828024864196777,26.07154083251953,,94.60149383544922,62.70000076293945,100.8792724609375,14.232449531555176,,73.81999969482422,16.329999923706055,33.989227294921875,41.47537612915039,,26.942289352416992,,66.65062713623047,,,193.89759826660156,282.4093017578125,49.03501892089844,40.383060455322266,,28.299999237060547,14.838574409484863,18.48740577697754,139.90939331054688,45.77092742919922,,,12.013200759887695,48.400001525878906,,170.75999450683594,157.97030639648438,153.5552978515625,,31.409992218017578,15.739999771118164,,99.83496856689453,31.670000076293945,,,,,314.7462158203125,60.642852783203125,,,69.08328247070312,,38.526126861572266,,,107.87784576416016,6.300000190734863,142.27012634277344,45.774070739746094,7.769999980926514,54.74757385253906,113.78614807128906,161.24000549316406,,67.23384857177734,54.93313980102539,62.72834777832031,72.25216674804688,53.900001525878906,29.919801712036133,217.9788055419922,88.09091186523438,42.9573974609375,77.18431854248047,60.03719711303711,35.541996002197266,123.25,15.979999542236328,32.05575180053711,,153.29310607910156,36.23086166381836,126.98994445800781,168.16896057128906,24.199405670166016,,40.5744743347168,,90.99486541748047,23.1494197845459,353.6686706542969,41.049659729003906,,21.510000228881836,48.76121139526367,19.23446273803711,,,,60.86567687988281,78.5094985961914,186.84127807617188,49.74236297607422,,66.48603820800781,58.31999969482422,47.68821334838867,31.2488956451416,71.57344055175781,23.89093017578125,12.137296676635742,12.513777732849121,60.473060607910156,21.722427368164062,18.21743392944336,,43.04336166381836,12.395913124084473,110.5707015991211,68.8963394165039,,149.0558319091797,43.389747619628906,610.0,115.12804412841797,66.45877075195312,44.8181037902832,18.7990779876709,10.777509689331055,,,,11.549057006835938,,,28.559999465942383,4.855785369873047,,135.32244873046875,38.38417053222656,,,380.7099914550781,29.270000457763672,42.73667526245117,,,114.0199966430664,81.81583404541016,9.569999694824219,6.958907127380371,8.0,298.685546875,39.28527069091797,5.572427272796631,42.22153091430664,104.7076644897461,,171.1028594970703,,76.88839721679688,77.83367156982422,41.9870491027832,28.780000686645508,42.59000015258789,22.139999389648438,,14.646507263183594,57.45732116699219,37.599998474121094,66.37566375732422,44.639652252197266,69.48853302001953,17.788591384887695,59.111488342285156,12.776204109191895,12.437211036682129,82.66976165771484,46.727073669433594,,24.29618263244629,12.757174491882324,,105.82717895507812,25.17731285095215,,24.584762573242188,18.63144302368164,51.69386672973633,,23.18792724609375,60.3775634765625,71.9000015258789,18.239999771118164,29.86327362060547,,48.80812454223633,16.806787490844727,7.774979114532471,345.8999938964844,,72.64850616455078,18.507959365844727,14.007894515991211,18.392332077026367,27.59000015258789,225.77000427246094,67.03952026367188,26.46644401550293,38.119998931884766,61.423309326171875,,,23.58684730529785,21.32195281982422,15.776658058166504,,,33.67940139770508,63.11614990234375,32.900001525878906,102.3989028930664,15.320399284362793,36.56845474243164,51.97047805786133,20.56925392150879,75.64141845703125,60.912357330322266,175.8842010498047,20.03529930114746,,93.96017456054688,,99.38560485839844,96.04438781738281,61.056453704833984,,,1.899999976158142,66.6534423828125,135.61000061035156,40.924137115478516,105.44000244140625,,30.723482131958008,102.83830261230469,24.031633377075195,42.8282470703125,36.0,67.14139556884766,24.19110679626465,159.35000610351562,45.63275146484375,34.13567352294922,,85.02159118652344,178.7401580810547,10.78195571899414,96.87439727783203,37.6756706237793,,,,88.98999786376953,,28.915822982788086,66.05016326904297,,,182.30288696289062,14.33552074432373,,25.0,,48.93000030517578,,34.2284049987793,,16.77385902404785,46.63227081298828,124.0953140258789,,,,,55.03725814819336,406.0,,,16.36920928955078,132.59274291992188,,14.809930801391602,26.877975463867188,64.9456787109375,,41.17483901977539,,129.88815307617188,,110.80426025390625,38.227596282958984,2.6500000953674316,177.1474609375,74.73999786376953,147.3800048828125,,97.4341049194336,61.20947265625,9.405949592590332,,21.0,101.55541229248047,,,80.67818450927734,,97.2699966430664,19.252534866333008,29.87459945678711,162.4267578125,24.787063598632812,34.58734130859375,119.94532012939453,54.40231704711914,,36.643863677978516,37.33221435546875,48.07811737060547,40.42024612426758,39.88215255737305,,19.45631980895996,90.7562026977539,14.15999984741211,37.92008972167969,59.134952545166016,35.16745376586914,24.344999313354492,20.306726455688477,,21.809999465942383,14.370981216430664,34.69023895263672,164.4499969482422,181.22000122070312,147.29507446289062,79.9165267944336,,,57.046241760253906,60.16526794433594,313.1300048828125,64.1944580078125,17.047405242919922,54.22691345214844,81.80455780029297,10.912883758544922,31.79026985168457,57.033111572265625,71.15704345703125,22.067211151123047,55.5,168.38131713867188,8.800000190734863,98.6500015258789,,38.6479377746582,37.165122985839844,22.638795852661133,13.141972541809082,,147.4235076904297,118.5,184.41000366210938,49.209999084472656,276.6179504394531,,97.95999908447266,,58.40999984741211,99.95769500732422,75.85433959960938,76.0,12.089111328125,23.110000610351562,49.91999816894531,23.138885498046875,109.86679077148438,,,21.660198211669922,77.27006530761719,15.424890518188477,40.62956237792969,203.21603393554688,33.61971664428711,20.321870803833008,5.103498458862305,,138.37545776367188,85.86137390136719,5.210000038146973,,70.63909912109375,28.733253479003906,168.41781616210938,,,66.65709686279297,56.26374816894531,18.23981475830078,20.69810676574707,57.17426300048828,22.810142517089844,37.06209182739258,,82.8499984741211,40.05475997924805,69.61000061035156,,10.600090026855469,10.217174530029297,52.140899658203125,332.7781066894531,244.2899932861328,,200.7974395751953,6727.27001953125,82.60203552246094,36.52947998046875,21.239999771118164,39.3453369140625,14.336174964904785,43.17974090576172,9.613308906555176,80.97608184814453,45.849998474121094,48.22999954223633,53.58686065673828,46.5218391418457,,10.272656440734863,124.61000061035156,,242.29913330078125,70.48999786376953,,12.834638595581055,,47.65266799926758,46.17118453979492,,100.38024139404297,32.984066009521484,118.75712585449219,,87.93175506591797,61.50400161743164,40.97724914550781,55.13705825805664,,57.96272277832031,15.491999626159668,51.774356842041016,53.235260009765625,15.906285285949707,,31.292709350585938,,,10.066378593444824,29.420000076293945,,98.80937957763672,65.6749496459961,,,19.239999771118164,,21.049999237060547,,31.2362060546875,346.2178955078125,49.14350891113281,,29.950000762939453,251.68087768554688,152.37002563476562,,30.520000457763672,105.19850158691406,41.58000183105469,169.0800018310547,46.90476989746094,,,15.624987602233887,146.74444580078125,54.3421745300293,,,,21.249832153320312,130.21202087402344,80.87875366210938,9.524295806884766,52.07593536376953,9.486347198486328,,,,11.260000228881836,21.63606834411621,,0.9086105227470398,87.91999816894531,96.26592254638672,37.260005950927734,108.22516632080078,11.742036819458008,106.18517303466797,70.42632293701172,,,18.15578842163086,1.7578524351119995,253.828857421875,47.89424514770508,,104.48223114013672,,,118.80423736572266,189.74000549316406,63.290000915527344,18.883968353271484,,,15.108447074890137,8.95723819732666,45.5455207824707,35.92681121826172,18.876205444335938,38.50065231323242,46.05339050292969,145.6199951171875,104.53628540039062,,54.28196334838867,18.172748565673828,195.36000061035156,66.9388427734375,,61.099998474121094,77.30233001708984,145.97000122070312,54.56450653076172,59.518272399902344,21.11330795288086,7.763962268829346,198.72999572753906,42.47726058959961,47.56208801269531,,,9.241216659545898,79.87321472167969,51.90565490722656,84.73799896240234,21.885324478149414,88.84127807617188,,,51.81490707397461,,,,47.822418212890625,39.31902313232422,59.8498420715332,121.2471923828125,9.331335067749023,58.67076110839844,,33.76899337768555,134.1950225830078,70.37000274658203,28.08793830871582,29.30874252319336,95.74051666259766,43.23344802856445,,,,47.43754959106445,90.07313537597656,113.15950775146484,69.91403198242188,,66.67054748535156,37.11803436279297,49.309852600097656,74.33938598632812,45.79966354370117,,631.2440185546875,16.274133682250977,19.617206573486328,,84.97331237792969,33.9812126159668,,122.84455108642578,45.466583251953125,,,,3.9600000381469727,89.34663391113281
1768,2018-09-28,68.69123840332031,40.31196212768555,34.30141067504883,40.56037902832031,,37.04503631591797,54.44586944580078,33.64375686645508,21.14128875732422,78.11164855957031,86.87448120117188,,,69.43031311035156,,,9.327945709228516,29.809999465942383,28.139999389648438,161.5056915283203,23.022937774658203,,0.03999999910593033,269.95001220703125,87.54267120361328,45.28815460205078,,141.9019317626953,224.04669189453125,8.14864444732666,58.0980339050293,63.068199157714844,12.491771697998047,43.25047302246094,14.520000457763672,57.56130599975586,98.40167236328125,,13.74310302734375,,30.309999465942383,562.0530395507812,35.44475555419922,47.89358901977539,,-1.5585335493087769,100.60926055908203,70.19172668457031,30.62864875793457,73.1500015258789,,43.24360275268555,95.01085662841797,,66.17921447753906,391.2200012207031,91.12810516357422,,43.45000076293945,,10.549549102783203,37.104461669921875,,77.26071166992188,133.83160400390625,186.96705627441406,21.176551818847656,42.090694427490234,3.5,,136.6411895751953,,2003.0,27.110000610351562,,263.4329528808594,149.0739288330078,44.53248977661133,,155.5497589111328,29.182138442993164,,82.56611633300781,,8.969837188720703,17.709999084472656,13.183785438537598,114.81069946289062,46.02000045776367,,73.72000122070312,79.90501403808594,33.75238037109375,181.0511016845703,,74.62139892578125,,36.80202865600586,81.59278106689453,216.90786743164062,,42.02698516845703,83.1236343383789,22.760433197021484,,,101.3012924194336,51.50763702392578,29.15999984741211,16.7867488861084,35.63906478881836,775.7000122070312,,359.71295166015625,164.75999450683594,,27.23638343811035,7.103060245513916,27.60997200012207,46.889549255371094,28.466514587402344,17.73615074157715,17.710771560668945,73.92776489257812,13.756277084350586,,,,28.27948570251465,72.7095718383789,63.497013092041016,34.744380950927734,110.26153564453125,,243.76181030273438,,36.189998626708984,48.38999938964844,117.83999633789062,10.423030853271484,,21.383447647094727,44.2400016784668,37.82212829589844,228.67999267578125,353.30999755859375,312.989990234375,74.22923278808594,46.35405731201172,1984.0,30.028615951538086,434.030517578125,42.77482604980469,16.430574417114258,,22.117578506469727,72.00149536132812,,55.584747314453125,26.993671417236328,4.158741474151611,23.90999984741211,37.294620513916016,,,,,214.11000061035156,,33.127567291259766,,38.5,35.151206970214844,29.651315689086914,82.18447875976562,,,,40.26884078979492,59.795082092285156,32.51423645019531,,109.50829315185547,,64.11448669433594,,22.19034767150879,30.52326774597168,47.64906311035156,52.582637786865234,,,11.980827331542969,55.689998626708984,,126.10574340820312,139.43524169921875,124.74446105957031,,,33.5687370300293,,100.25251007080078,62.50160217285156,47.630104064941406,25.040000915527344,105.69276428222656,31.368432998657227,11.680000305175781,,25.050697326660156,62.307926177978516,49.32844924926758,33.314170837402344,,94.23670959472656,19.785226821899414,,53.771697998046875,316.1518249511719,36.349998474121094,,117.66999816894531,,89.7655258178711,325.8800048828125,203.51173400878906,,,61.60430145263672,109.73954010009766,,11.988125801086426,,66.9406509399414,138.0532989501953,77.112548828125,32.80845642089844,,152.6964874267578,454.5199890136719,132.6862030029297,,,21.647050857543945,5.304868221282959,44.227046966552734,11.367959976196289,15.149999618530273,89.69328308105469,,172.19000244140625,58.20490264892578,69.75731658935547,222.87876892089844,,39.96009063720703,,,6.544259548187256,90.9849624633789,159.02999877929688,78.19999694824219,44.349998474121094,,,44.43800735473633,116.33133697509766,23.819229125976562,,,,,,74.47014617919922,,106.56829071044922,,32.54999923706055,,,,43.252681732177734,70.0,71.07591247558594,103.556396484375,134.6220703125,,20.809101104736328,,,48.599998474121094,60.938079833984375,55.565372467041016,14.041725158691406,4.5,33.580745697021484,28.108802795410156,83.90543365478516,,55.03044509887695,,142.77085876464844,118.58000183105469,131.12896728515625,,70.63550567626953,106.0968246459961,,99.79285430908203,107.09481811523438,33.290000915527344,114.63888549804688,32.0,29.579999923706055,35.7599983215332,,100.0910415649414,,,,52.56999969482422,83.34015655517578,,62.53837585449219,,,32.25984573364258,102.07192993164062,52.25,41.0340461730957,82.794677734375,14.848408699035645,69.21959686279297,,71.62999725341797,10.476993560791016,97.12000274658203,34.24696731567383,,32.8114128112793,143.0399932861328,120.0376968383789,5.823373317718506,29.823524475097656,17.650970458984375,31.869661331176758,3.1883983612060547,12.449999809265137,31.81999969482422,100.22000122070312,40.25587844848633,61.52682876586914,126.13827514648438,47.07439041137695,86.16999816894531,4.400000095367432,59.02196502685547,141.18313598632812,94.49109649658203,,28.022781372070312,69.68968200683594,26.33839988708496,28.45322608947754,,114.47442626953125,72.70999908447266,21.511363983154297,40.9228401184082,,59.41918182373047,23.528310775756836,8.378690719604492,55.69850540161133,95.01000213623047,223.75555419921875,,12.341069221496582,,,47.383575439453125,18.989999771118164,71.3951416015625,9.488092422485352,,45.72999954223633,23.899999618530273,91.72846221923828,58.03333282470703,56.31731414794922,27.26749610900879,128.1825714111328,9.179738998413086,77.45994567871094,8.149604797363281,126.16452026367188,17.986560821533203,26.68061637878418,164.4600067138672,73.19000244140625,10.328142166137695,13.39378547668457,,216.19583129882812,,10.856330871582031,229.48150634765625,32.27137756347656,47.742801666259766,207.0,,35.73744583129883,23.41851234436035,104.63716125488281,24.985734939575195,45.86846923828125,,13.119999885559082,,29.564559936523438,55.48725128173828,29.252492904663086,50.62245559692383,,34.821388244628906,,23.690000534057617,23.219999313354492,,,6.767826080322266,93.87779235839844,1.9739487171173096,111.8372573852539,10.797741889953613,92.2699966430664,,69.47386169433594,49.4039421081543,,12.44011402130127,187.4494171142578,83.38999938964844,86.573486328125,17.286718368530273,44.40094757080078,69.33027648925781,37.82899475097656,7.308306694030762,112.76000213623047,7.334038257598877,32.12565612792969,31.58964729309082,15.75,14.358664512634277,56.7599983215332,20.335840225219727,10.4404296875,1193.469970703125,1207.0799560546875,13.124582290649414,125.99103546142578,,7.199999809265137,208.7610626220703,33.47916030883789,18.5,336.4219970703125,,39.1230583190918,39.206546783447266,37.58793640136719,18.170000076293945,96.3406982421875,18.53119659423828,13.075801849365234,16.06584358215332,135.14271545410156,,,36.28360366821289,191.83058166503906,,92.17094421386719,130.89999389648438,,45.82023620605469,238.03099060058594,79.96764373779297,9.880000114440918,27.335691452026367,40.97999954223633,148.52362060546875,,14.451688766479492,15.111799240112305,36.690521240234375,,37.05070495605469,94.63996124267578,9.223003387451172,,45.599998474121094,24.735061645507812,66.0284194946289,,7.890996932983398,,58.44318389892578,65.87000274658203,,120.93280029296875,2803.690185546875,71.97478485107422,20.420000076293945,153.75,,282.75,27.591081619262695,249.66000366210938,59.02034378051758,47.844635009765625,144.74693298339844,127.91021728515625,159.3741455078125,56.20000076293945,192.9288787841797,78.4521713256836,83.85193634033203,28.975116729736328,367.05999755859375,7.489999771118164,69.08000183105469,,9.33534049987793,44.19584274291992,221.64553833007812,51.58000183105469,39.50281524658203,,,129.74000549316406,24.741031646728516,27.28312873840332,10.642071723937988,,191.3333282470703,13300.0,,130.170166015625,,19.116491317749023,116.92752838134766,152.11431884765625,162.8784942626953,54.830902099609375,36.57678985595703,193.03518676757812,197.86729431152344,26.26426887512207,32.35578536987305,,26.09000015258789,143.25376892089844,153.9739227294922,125.99304962158203,93.66108703613281,26.933019638061523,100.92864227294922,55.796730041503906,61.557373046875,21.488813400268555,21.372238159179688,3.4000000953674316,17.182113647460938,66.27999877929688,47.97816467285156,14.080360412597656,25.853485107421875,,95.35147094726562,62.779998779296875,101.52249145507812,14.37023639678955,,74.66999816894531,16.6200008392334,33.56095504760742,41.637638092041016,,27.044485092163086,,66.49009704589844,,,196.1971435546875,290.873291015625,49.31977081298828,40.576961517333984,,28.15999984741211,14.845965385437012,18.565380096435547,138.25979614257812,45.39176559448242,,,11.98619270324707,47.439998626708984,,173.67999267578125,159.86935424804688,152.04180908203125,,31.36048126220703,15.489999771118164,,100.4151382446289,31.969999313354492,,,,,314.66436767578125,60.428504943847656,,,69.0733413696289,,38.99327087402344,,,108.17932891845703,6.349999904632568,143.3378448486328,45.5469970703125,8.0,55.39371109008789,114.16044616699219,162.49000549316406,,66.40483856201172,54.537879943847656,63.69429016113281,72.06237030029297,54.470001220703125,30.0408992767334,218.27297973632812,89.22200012207031,43.556114196777344,78.71353912353516,60.39018630981445,34.92179870605469,124.54000091552734,15.699999809265137,32.75908279418945,,153.99266052246094,36.3691291809082,127.9156494140625,162.09986877441406,24.256805419921875,,40.470848083496094,,91.6188735961914,23.258060455322266,354.94366455078125,40.89210510253906,,21.670000076293945,47.78780746459961,19.156749725341797,,,,62.507240295410156,77.93476867675781,187.3748321533203,49.84541702270508,,67.01561737060547,58.279998779296875,47.327247619628906,31.45224952697754,68.9273681640625,23.904720306396484,12.5150146484375,12.362504005432129,60.661190032958984,22.248046875,18.79190444946289,,41.962093353271484,12.33321762084961,110.53204345703125,69.33702087402344,,148.10169982910156,43.309593200683594,608.97998046875,115.28305053710938,66.80465698242188,45.05718231201172,18.447378158569336,10.796270370483398,,,,11.557629585266113,,,28.40999984741211,4.855785369873047,,134.45123291015625,38.8501091003418,,,374.1300048828125,28.829999923706055,43.20319747924805,,,114.47000122070312,81.99002075195312,9.569999694824219,7.027602672576904,7.199999809265137,299.251220703125,39.58213806152344,5.464700222015381,42.260765075683594,105.6036376953125,,169.38552856445312,,77.04581451416016,78.05177307128906,42.48779296875,28.6200008392334,42.720001220703125,23.940000534057617,,14.983903884887695,57.803497314453125,37.599998474121094,69.75650787353516,44.18041229248047,69.52887725830078,17.658109664916992,59.467044830322266,13.015459060668945,12.736553192138672,82.65045166015625,47.5610466003418,,23.9119815826416,13.032907485961914,,106.21578979492188,25.987516403198242,,24.97342872619629,18.415822982788086,51.39817428588867,,22.512889862060547,60.209388732910156,71.9000015258789,18.43000030517578,29.893583297729492,,48.68537902832031,16.821823120117188,7.656900882720947,347.32000732421875,,73.54352569580078,18.962888717651367,14.398086547851562,18.751617431640625,27.670000076293945,225.25999450683594,67.22206115722656,26.196693420410156,37.88999938964844,60.649539947509766,,,23.508426666259766,21.462398529052734,15.979248046875,,,33.874996185302734,62.3492317199707,32.91999816894531,103.0904769897461,15.38902759552002,36.71005630493164,51.93500900268555,20.832307815551758,75.97920227050781,61.53603744506836,173.46047973632812,20.604534149169922,,92.57544708251953,,98.62138366699219,96.40115356445312,62.27830505371094,,,1.9199999570846558,66.6779556274414,134.6699981689453,40.801780700683594,105.94999694824219,,30.772167205810547,102.97039794921875,24.466447830200195,43.14992141723633,36.0,66.14179229736328,24.036161422729492,161.75,45.681251525878906,34.23634338378906,,85.24032592773438,180.65757751464844,10.552942276000977,96.73706817626953,37.75688552856445,,,,87.83999633789062,,28.925241470336914,66.34489440917969,,,182.2636260986328,14.413394927978516,,25.600000381469727,,49.40999984741211,,33.99319076538086,,16.875072479248047,46.43356704711914,124.69026184082031,,,,,56.086669921875,404.0400085449219,,,16.201454162597656,133.65603637695312,,14.899689674377441,26.744958877563477,65.64521789550781,,40.92617416381836,,129.7843780517578,,111.52946472167969,38.227596282958984,2.940000057220459,175.3242645263672,73.02999877929688,150.36000061035156,,97.08143615722656,60.51984405517578,9.475569725036621,,21.0,101.7173080444336,,,80.7532730102539,,96.04000091552734,18.029685974121094,29.883441925048828,162.9398956298828,24.598424911499023,34.263545989990234,117.687255859375,53.92792892456055,,36.47476577758789,38.78839874267578,46.77433395385742,39.77948760986328,40.01303482055664,,19.31891632080078,91.09105682373047,13.829999923706055,38.14812088012695,58.82685470581055,34.97159194946289,24.875,20.349895477294922,,22.09000015258789,14.41818618774414,34.10991668701172,164.4600067138672,181.27000427246094,147.19482421875,79.9549789428711,,,56.19270324707031,61.079044342041016,310.8299865722656,64.12098693847656,17.05615997314453,54.005287170410156,82.78064727783203,10.68293571472168,31.2294921875,56.360015869140625,71.81377410888672,22.04328727722168,55.599998474121094,167.79637145996094,8.479999542236328,98.61000061035156,,38.50141143798828,37.474552154541016,22.568979263305664,13.039590835571289,,148.49891662597656,120.91000366210938,180.8300018310547,49.619998931884766,276.646484375,,99.01000213623047,,58.68000030517578,101.5195541381836,76.5545425415039,77.5,12.089111328125,23.110000610351562,49.54999923706055,23.541227340698242,110.76725006103516,,,21.660198211669922,75.96440887451172,15.533158302307129,41.310062408447266,203.85891723632812,33.0894660949707,20.53030014038086,5.079118251800537,,137.4182891845703,86.59645080566406,5.110000133514404,,70.60216522216797,28.28728485107422,170.9578857421875,,,67.04149627685547,56.73298263549805,18.32714080810547,20.48725128173828,56.95201110839844,22.878583908081055,37.28582763671875,,82.6500015258789,39.37979507446289,71.05000305175781,,10.592646598815918,10.376087188720703,52.12376022338867,332.4655456542969,246.67999267578125,,201.07330322265625,6909.08984375,82.4520034790039,36.372108459472656,21.540000915527344,38.58162307739258,13.936256408691406,42.861854553222656,9.613308906555176,81.62380981445312,45.45000076293945,47.849998474121094,53.6875,46.3359375,,10.245928764343262,124.3499984741211,,242.0611572265625,70.18000030517578,,12.888871192932129,,47.58506393432617,45.41530227661133,,99.54146575927734,33.13969802856445,119.29976654052734,,87.70978546142578,52.95399856567383,40.4279670715332,54.89729309082031,,57.36961364746094,15.090999603271484,51.1939582824707,53.763580322265625,15.880420684814453,,31.490406036376953,,,10.190604209899902,28.459999084472656,,98.80937957763672,65.75086212158203,,,19.459999084472656,,21.219999313354492,,31.36563491821289,352.292724609375,48.87675857543945,,29.950000762939453,253.00277709960938,151.4677276611328,,30.65999984741211,105.2165298461914,40.900001525878906,163.60000610351562,46.79842758178711,,,15.813858032226562,146.81292724609375,54.426177978515625,,,,21.098621368408203,130.45408630371094,81.16535949707031,9.547836303710938,51.453582763671875,9.51396369934082,,,,11.34000015258789,21.697187423706055,,0.8908899426460266,87.76000213623047,94.98004913330078,37.38832092285156,106.47297668457031,11.793706893920898,106.34188842773438,71.3818359375,,,17.706995010375977,1.7014071941375732,253.8003692626953,48.13652038574219,,105.92913055419922,,,118.55836486816406,192.74000549316406,63.95000076293945,18.97722625732422,,,15.155077934265137,8.934270858764648,46.582008361816406,35.47130584716797,18.87526512145996,38.25804138183594,45.88151168823242,147.6699981689453,102.57054901123047,,54.08232879638672,18.157367706298828,194.67999267578125,66.11357116699219,,61.45000076293945,77.56486511230469,145.97999572753906,54.80793762207031,60.349945068359375,21.12742042541504,7.9419050216674805,200.75999450683594,42.893611907958984,47.32796859741211,,,9.21571159362793,78.77374267578125,52.84214782714844,85.21897888183594,21.829124450683594,88.63365173339844,,,52.737464904785156,,,,47.74200439453125,39.31902313232422,60.0692138671875,121.99813079833984,9.343716621398926,59.20240783691406,,34.12036895751953,134.33798217773438,71.98999786376953,27.617238998413086,29.718246459960938,95.6208267211914,43.81818771362305,,,,48.13233947753906,90.34850311279297,113.06305694580078,69.30268859863281,,66.4551773071289,36.91263198852539,49.0789794921875,74.85212707519531,46.14500427246094,,638.6233520507812,16.274133682250977,20.083698272705078,,85.52837371826172,34.146549224853516,,124.51139068603516,45.330997467041016,,,,4.010000228881836,89.69932556152344
1769,2018-10-01,69.53924560546875,40.77096176147461,34.4748420715332,38.872406005859375,,35.79060745239258,54.81246566772461,33.34602355957031,20.953405380249023,78.45851135253906,87.41143035888672,,,70.14962005615234,,,9.34481430053711,29.309999465942383,27.260000228881836,164.64659118652344,23.171367645263672,,0.05000000074505806,275.489990234375,87.47639465332031,45.14400863647461,,141.97731018066406,225.64051818847656,7.983762264251709,58.16236114501953,63.085994720458984,12.536384582519531,43.33317565917969,14.40999984741211,56.51026153564453,98.3755111694336,,13.728348731994629,,30.65999984741211,537.4247436523438,35.538330078125,47.749656677246094,,-1.5486444234848022,99.66793823242188,70.88003540039062,29.961828231811523,71.52999877929688,,42.76290512084961,96.02019500732422,,65.39397430419922,391.5199890136719,90.97114562988281,,42.75,,10.911174774169922,36.80685806274414,,77.83685302734375,134.27212524414062,186.6243133544922,20.83795738220215,42.80009078979492,3.740000009536743,,135.44686889648438,,2004.3599853515625,26.280000686645508,,265.4996032714844,150.1111602783203,45.177066802978516,,157.765869140625,29.976097106933594,,82.75308990478516,,8.952520370483398,17.959999084472656,13.19912338256836,112.5927734375,46.13999938964844,,73.30000305175781,80.2385025024414,32.99680709838867,183.0347137451172,,72.05721282958984,,36.776649475097656,81.68104553222656,219.35183715820312,,40.69398880004883,82.70787811279297,22.67534828186035,,,102.64258575439453,51.14170837402344,29.25,16.697023391723633,35.57601547241211,770.3499755859375,,369.76251220703125,162.0,,27.41204261779785,6.998987197875977,27.316341400146484,46.83285903930664,28.703041076660156,17.54846954345703,17.70279884338379,74.6086654663086,13.527005195617676,,,,28.106517791748047,72.388916015625,63.099098205566406,35.07878112792969,109.00242614746094,,246.91860961914062,,34.84000015258789,48.20000076293945,117.19999694824219,10.423030853271484,,20.69792938232422,44.290000915527344,38.26985549926758,227.39999389648438,352.55999755859375,309.0,74.14140319824219,47.18132400512695,1989.2099609375,29.274131774902344,436.0011291503906,42.66786193847656,16.1713924407959,,21.96233558654785,72.76924133300781,,55.60265350341797,26.63009262084961,4.1490702629089355,22.510000228881836,37.83664321899414,,,,,214.77999877929688,,33.632652282714844,,38.97999954223633,34.4350700378418,29.7554988861084,81.21782684326172,,,,40.09940719604492,60.292259216308594,33.094852447509766,,107.61331939697266,,64.28428649902344,,22.02315330505371,30.0560302734375,47.59611129760742,52.582637786865234,,,12.133068084716797,54.70000076293945,,124.60157012939453,139.24322509765625,124.3057632446289,,,33.628318786621094,,99.42405700683594,62.45718765258789,47.143882751464844,23.1200008392334,105.77618408203125,31.162059783935547,11.619999885559082,,25.54149055480957,61.95967102050781,49.65464401245117,33.132789611816406,,93.69534301757812,20.215152740478516,,54.60013961791992,315.637451171875,36.88999938964844,,117.7300033569336,,89.69219207763672,321.5899963378906,206.1307373046875,,,61.7147331237793,110.90486145019531,,12.092287063598633,,69.03866577148438,138.07164001464844,77.13821411132812,32.91037368774414,,156.32080078125,446.9700012207031,134.43026733398438,,,21.704469680786133,5.321216583251953,43.73697280883789,11.216513633728027,15.630000114440918,89.71216583251953,,172.58999633789062,58.388511657714844,72.00144958496094,222.66049194335938,,40.78025436401367,,,6.471545219421387,91.29951477050781,159.86000061035156,79.81999969482422,42.34000015258789,,,44.638954162597656,115.62456512451172,24.13446044921875,,,,,,74.3060531616211,,106.52995300292969,,30.700000762939453,,,,42.820068359375,67.83000183105469,71.78018188476562,105.34329986572266,135.5919189453125,,20.620939254760742,,,48.61000061035156,60.78202438354492,54.3835334777832,14.323104858398438,4.449999809265137,33.45402908325195,29.038898468017578,84.57083129882812,,55.388404846191406,,143.2742156982422,116.44000244140625,133.10975646972656,,70.89422607421875,106.31038665771484,,100.22750091552734,107.71574401855469,33.029998779296875,113.9526596069336,32.41999816894531,29.8700008392334,35.41999816894531,,99.04100799560547,,,,48.849998474121094,82.982421875,,62.19716262817383,,,32.1146125793457,100.26348114013672,51.4900016784668,41.110965728759766,82.71878814697266,14.820601463317871,68.81302642822266,,74.04000091552734,10.512824058532715,96.70999908447266,34.46991729736328,,32.77680206298828,133.77000427246094,117.1087417602539,5.9116058349609375,29.547025680541992,17.587642669677734,31.37742805480957,3.1423234939575195,12.600000381469727,30.469999313354492,115.05999755859375,40.265262603759766,61.59921646118164,126.35076904296875,46.953453063964844,87.29000091552734,4.650000095367432,58.90858459472656,141.63003540039062,94.4910888671875,,28.06385612487793,70.65430450439453,27.064355850219727,28.73824691772461,,116.19733428955078,72.22000122070312,21.810861587524414,40.94085693359375,,59.221893310546875,23.43256378173828,8.378690719604492,55.77102279663086,95.05999755859375,222.6581573486328,,12.808374404907227,,,47.77692794799805,18.989999771118164,70.97274017333984,9.517645835876465,,45.849998474121094,24.350000381469727,90.13201141357422,56.939998626708984,56.5318717956543,27.111358642578125,128.02537536621094,7.921830654144287,76.65530395507812,8.211276054382324,127.66703033447266,18.378612518310547,26.648426055908203,162.44000244140625,72.69000244140625,10.364792823791504,13.182104110717773,,217.81936645507812,,10.774649620056152,228.66192626953125,32.132469177246094,47.84379196166992,211.8000030517578,,35.75611877441406,23.280553817749023,102.8239974975586,24.87834358215332,45.16667938232422,,12.90999984741211,,29.472501754760742,55.97431945800781,29.239160537719727,50.44657516479492,,34.20194625854492,,21.420000076293945,23.170000076293945,,,6.8423542976379395,92.67497253417969,1.982568383216858,110.6434555053711,10.860419273376465,92.29000091552734,,69.66364288330078,50.33140563964844,,12.36082935333252,188.16358947753906,83.06999969482422,92.70801544189453,17.70107650756836,43.85479736328125,70.00375366210938,37.608646392822266,7.362156867980957,112.56999969482422,7.41105842590332,32.107460021972656,32.08689880371094,16.084999084472656,14.368066787719727,56.08000183105469,20.10841178894043,10.496967315673828,1195.31005859375,1208.530029296875,13.162055969238281,125.12078094482422,,7.28000020980835,209.7758026123047,33.37914276123047,18.389999389648438,335.0948181152344,,37.10348892211914,38.727821350097656,38.0701904296875,18.549999237060547,96.86309051513672,18.66066551208496,13.084564208984375,15.656133651733398,136.2890167236328,,,36.03350067138672,192.247314453125,,91.91217041015625,128.9499969482422,,45.31581115722656,239.23936462402344,77.6016845703125,9.880000114440918,27.644670486450195,41.040000915527344,150.1934814453125,,14.336503028869629,15.0599946975708,36.59738540649414,,37.15177917480469,94.30593872070312,9.265053749084473,,44.400001525878906,24.680559158325195,65.6640625,,7.966081142425537,,58.555885314941406,64.51000213623047,,122.36438751220703,2831.128173828125,72.32077026367188,20.610000610351562,152.11000061035156,,281.010009765625,27.591081619262695,248.9199981689453,59.121665954589844,47.83539962768555,145.1792449951172,127.30341339111328,157.45623779296875,53.75,191.46240234375,77.95989990234375,82.60243225097656,29.11357879638672,366.5400085449219,7.389999866485596,68.81999969482422,,9.518925666809082,43.41080093383789,221.95741271972656,50.060001373291016,40.16187286376953,,,130.07000732421875,24.45294189453125,27.172483444213867,10.664649963378906,,191.5800018310547,36.023799896240234,,132.0334014892578,,19.22511100769043,117.3061294555664,152.48486328125,160.73316955566406,54.849849700927734,37.099815368652344,194.10073852539062,198.4283447265625,26.04119873046875,32.522178649902344,,25.489999771118164,141.69676208496094,152.9735870361328,127.37913513183594,93.96131134033203,26.88808822631836,101.51897430419922,56.561710357666016,61.443077087402344,21.528413772583008,21.30767250061035,3.180000066757202,17.17347526550293,66.11000061035156,48.35252380371094,13.960598945617676,26.07154083251953,,94.46086120605469,62.77000045776367,101.48674774169922,14.734964370727539,,73.69000244140625,16.010000228881836,33.96003723144531,41.67369842529297,,26.710031509399414,,67.82792663574219,,,196.76959228515625,291.8725891113281,49.33940887451172,40.60225296020508,,27.610000610351562,14.868135452270508,18.541990280151367,141.9499053955078,45.84870910644531,,,11.945676803588867,46.40999984741211,,173.4199981689453,159.2647247314453,159.74180603027344,,31.310970306396484,15.479999542236328,,100.6865005493164,32.150001525878906,,,,,316.4562072753906,60.77682113647461,,,69.79896545410156,,38.84671401977539,,,107.47270965576172,5.920000076293945,141.9583282470703,45.49968719482422,8.010000228881836,54.13053512573242,113.18727111816406,161.63999938964844,,66.71571350097656,54.923946380615234,63.06309509277344,73.13792419433594,54.099998474121094,30.023601531982422,219.41036987304688,88.6697998046875,42.9573974609375,78.20074462890625,58.978214263916016,34.62601089477539,124.36000061035156,15.9399995803833,32.19443893432617,,153.4219970703125,35.56257247924805,127.59745788574219,164.38792419433594,24.018997192382812,,40.34838104248047,,92.66201782226562,23.13131332397461,352.10382080078125,40.93587112426758,,21.270000457763672,49.261558532714844,19.13343620300293,,,,62.91999816894531,78.59425354003906,188.69090270996094,50.51521301269531,,66.38011932373047,57.36000061035156,47.342933654785156,31.829904556274414,71.04767608642578,24.33897590637207,12.347139358520508,12.581366539001465,61.165687561035156,22.802337646484375,18.821205139160156,,42.01616287231445,12.324260711669922,111.73043060302734,68.21172332763672,,148.2367401123047,43.27397155761719,616.010009765625,115.8836898803711,66.56747436523438,44.97749710083008,18.397136688232422,10.664950370788574,,,,11.643369674682617,,,27.68000030517578,4.883731842041016,,133.12513732910156,38.708709716796875,,,381.42999267578125,29.0,42.96160888671875,,,113.30999755859375,81.73838806152344,9.569999694824219,7.041341304779053,7.400000095367432,300.3166809082031,42.45184326171875,5.494080066680908,43.143646240234375,104.6832275390625,,173.0923614501953,,77.36067199707031,78.28804016113281,43.54882049560547,27.1299991607666,43.43000030517578,24.3799991607666,,14.975253105163574,58.577857971191406,37.20000076293945,71.82669067382812,43.63682556152344,69.66606140136719,17.771196365356445,59.49371337890625,12.948466300964355,12.64964771270752,82.19610595703125,47.31858825683594,,23.747325897216797,13.115626335144043,,106.43315124511719,25.81328010559082,,24.61524772644043,18.415822982788086,52.277679443359375,,22.258651733398438,60.26248550415039,70.2300033569336,18.40999984741211,29.825387954711914,,48.9119987487793,16.603843688964844,7.647818088531494,345.7799987792969,,74.40275573730469,19.37232208251953,14.36882209777832,18.988597869873047,28.1299991607666,224.80999755859375,67.28594970703125,26.99053382873535,37.529998779296875,61.369964599609375,,,23.552005767822266,21.155166625976562,15.776658058166504,,,33.33478927612305,61.41299819946289,32.75,102.08538818359375,15.363286972045898,36.87665557861328,51.943870544433594,20.374082565307617,76.380859375,61.241512298583984,174.34698486328125,20.716773986816406,,92.16277313232422,,98.88213348388672,95.87591552734375,61.773033142089844,,,1.9299999475479126,66.90693664550781,133.86000061035156,40.76413345336914,105.19000244140625,,29.924962997436523,103.55541229248047,24.61695671081543,42.01948547363281,36.150001525878906,66.36600494384766,23.68752670288086,157.99000549316406,45.16852569580078,34.1524543762207,,85.45065307617188,178.4713592529297,10.543781280517578,98.24752044677734,39.07844924926758,,,,87.55000305175781,,28.896991729736328,66.86992645263672,,,182.6364288330078,14.011039733886719,,24.200000762939453,,48.47999954223633,,34.030826568603516,,16.930278778076172,46.469696044921875,124.40237426757812,,,,,55.9305534362793,394.2300109863281,,,16.016035079956055,132.7129364013672,,14.881734848022461,26.948915481567383,64.73115539550781,,40.8780403137207,,127.79347229003906,,111.3650894165039,37.56897735595703,2.9100000858306885,175.78236389160156,76.4800033569336,150.27999877929688,,96.57202911376953,60.04454803466797,9.537446975708008,,19.5,101.7173080444336,,,81.39440155029297,,80.93000030517578,17.628591537475586,29.176347732543945,162.6881103515625,23.90046501159668,33.792572021484375,117.94559478759766,52.73249053955078,,36.51703643798828,37.44192886352539,47.15499496459961,39.577606201171875,40.19625473022461,,19.346397399902344,90.99803924560547,14.489999771118164,38.05310821533203,57.96034240722656,35.93132400512695,25.110000610351562,20.23765754699707,,22.350000381469727,15.00489616394043,33.72948455810547,163.4199981689453,178.19000244140625,147.77365112304688,79.93283081054688,,,56.08711242675781,58.77054214477539,312.20001220703125,62.86280059814453,17.108667373657227,54.599246978759766,82.22895050048828,10.635031700134277,31.445919036865234,56.46524429321289,71.91411590576172,22.107088088989258,54.70000076293945,168.07968139648438,8.359999656677246,97.87000274658203,,38.78584289550781,37.113563537597656,22.516616821289062,13.03493595123291,,148.40652465820312,117.55999755859375,180.39999389648438,48.60499954223633,277.607666015625,,97.27999877929688,,57.38999938964844,101.59093475341797,75.20083618164062,77.62999725341797,11.902875900268555,22.40999984741211,49.38999938964844,23.207368850708008,110.53485870361328,,,21.660198211669922,77.53301239013672,15.396018028259277,40.98725509643555,201.68438720703125,34.013126373291016,20.683143615722656,5.070991516113281,,138.1971435546875,87.30288696289062,5.119999885559082,,70.98050689697266,28.651342391967773,171.89120483398438,,,66.84016418457031,57.193199157714844,18.278017044067383,20.17742347717285,56.683448791503906,23.035018920898438,37.82084655761719,,81.0999984741211,39.688350677490234,68.93000030517578,,10.600090026855469,9.759130477905273,52.42381286621094,330.5634765625,245.66000366210938,,200.7679443359375,6954.5498046875,81.42053985595703,36.293418884277344,21.459999084472656,38.65896224975586,13.918869972229004,42.69407653808594,9.663773536682129,81.86441040039062,45.0099983215332,46.91999816894531,53.78815460205078,46.3359375,,10.237019538879395,124.81999969482422,,246.4544677734375,70.25,,12.943100929260254,,48.66672897338867,45.41530227661133,,100.16143798828125,33.90142822265625,118.6191635131836,,87.15001678466797,62.13999938964844,40.885704040527344,54.270206451416016,,56.81475830078125,14.35200023651123,52.028778076171875,55.16205978393555,15.794206619262695,,30.859651565551758,,,10.197429656982422,28.309999465942383,,99.22381591796875,64.26106262207031,,,19.34000015258789,,21.139999389648438,,30.86516571044922,348.68731689453125,49.107940673828125,,29.65999984741211,255.91282653808594,152.8351287841797,,30.260000228881836,105.85639953613281,40.040000915527344,162.6699981689453,46.8161506652832,,,15.753765106201172,147.49766540527344,54.44297409057617,,,,21.018569946289062,130.2306671142578,81.1393051147461,9.547836303710938,51.49018478393555,9.396591186523438,,,,12.170000076293945,21.784500122070312,,0.8888052701950073,86.83999633789062,95.08857727050781,38.207542419433594,107.50703430175781,11.78464412689209,106.41685485839844,70.71829986572266,,,17.486675262451172,1.67721688747406,254.74122619628906,48.504798889160156,,105.5965805053711,,,118.4010009765625,191.57000732421875,62.779998779296875,18.78139305114746,,,15.03072738647461,8.95723819732666,46.2393684387207,35.35500717163086,18.884740829467773,38.35135269165039,46.26822280883789,143.63999938964844,101.69037628173828,,53.43588638305664,18.172748565673828,194.0,65.71453094482422,,60.34000015258789,77.1467514038086,145.8699951171875,54.32108688354492,60.250511169433594,22.14356803894043,7.670307636260986,199.8699951171875,43.300498962402344,47.048828125,,,9.232714653015137,79.26661682128906,54.306663513183594,85.03978729248047,22.206457138061523,89.09611511230469,,,52.21262741088867,,,,47.88494873046875,39.547176361083984,59.42024612426758,121.53372192382812,9.343716621398926,59.1644287109375,,33.87995147705078,135.1100311279297,72.66999816894531,27.274911880493164,29.49399757385254,94.34414672851562,43.734649658203125,,,,47.96778106689453,90.79479217529297,112.7158203125,69.94664764404297,,65.93131256103516,36.85395050048828,48.790401458740234,74.5562973022461,45.51033020019531,,627.9262084960938,16.31416893005371,20.206459045410156,,85.0673599243164,33.55329132080078,,123.6495590209961,44.806724548339844,,,,4.010000228881836,89.79729461669922
1770,2018-10-02,69.9490966796875,41.46943664550781,33.39569854736328,37.78307342529297,,34.67337417602539,55.299678802490234,33.183624267578125,20.738683700561523,77.82257843017578,86.10199737548828,,,69.8562240600586,,,9.34481430053711,29.440000534057617,26.790000915527344,164.30496215820312,23.154874801635742,,0.035999998450279236,272.0,87.38172149658203,45.41427230834961,,142.9474334716797,221.56103515625,7.584575176239014,59.136478424072266,63.48640060424805,12.875447273254395,43.26885223388672,14.40999984741211,57.01210403442383,98.4876708984375,,13.750482559204102,,30.6299991607666,526.8696899414062,35.563846588134766,47.785640716552734,,-1.5581799745559692,100.05004119873047,71.0497817993164,29.907760620117188,69.41000366210938,,43.00797653198242,96.98192596435547,,66.39977264404297,376.1700134277344,91.26661682128906,,41.959999084472656,,11.098224639892578,37.34446334838867,,77.80757141113281,133.99803161621094,187.30979919433594,20.596107482910156,42.6424446105957,3.7799999713897705,,135.54095458984375,,1971.31005859375,26.0,,265.4227294921875,151.46832275390625,45.35455322265625,,158.50152587890625,29.9254150390625,,83.5895767211914,,8.961179733276367,17.899999618530273,13.099419593811035,112.62931060791016,45.689998626708984,,73.61000061035156,79.53340148925781,33.086280822753906,183.1117401123047,,70.79440307617188,,35.5499153137207,81.7889404296875,218.1122589111328,,40.7033805847168,83.48267364501953,22.734907150268555,,,103.10869598388672,52.15025329589844,29.149999618530273,16.778593063354492,35.78316879272461,762.8200073242188,,373.70880126953125,160.22999572753906,,27.347326278686523,7.016332626342773,26.871692657470703,46.84231185913086,28.536834716796875,17.2481746673584,17.607107162475586,74.12915802001953,12.866704940795898,,,,28.260953903198242,68.89818572998047,62.23692321777344,34.97589111328125,106.97602844238281,,246.4702911376953,,34.06999969482422,48.279998779296875,116.01000213623047,10.397897720336914,,20.620031356811523,44.18000030517578,38.30021667480469,218.89999389648438,345.4100036621094,304.3500061035156,74.22460174560547,47.04495620727539,1976.5899658203125,28.626155853271484,439.4451599121094,43.222110748291016,16.26563835144043,,21.834489822387695,72.26322937011719,,56.22941207885742,26.692167282104492,4.197427749633789,22.030000686645508,37.8690071105957,,,,,215.2899932861328,,33.41477584838867,,39.040000915527344,34.97028732299805,29.250627517700195,80.54209899902344,,,,40.683013916015625,60.40699005126953,32.87284851074219,,107.47098541259766,,64.16812133789062,,22.125328063964844,30.020084381103516,47.63140869140625,52.57392883300781,,,12.106595039367676,51.529998779296875,,124.18157958984375,141.56576538085938,124.67913818359375,,,34.44540786743164,,98.22638702392578,62.397972106933594,48.39417266845703,22.75,105.25699615478516,29.776424407958984,11.760000228881836,,25.227928161621094,62.153141021728516,50.5698127746582,32.88229751586914,,93.92090606689453,20.03089714050293,,54.051055908203125,315.9738464355469,36.61000061035156,,115.66000366210938,,88.9679946899414,326.8900146484375,205.79849243164062,,,62.00916290283203,112.66706848144531,,11.912371635437012,,69.04847717285156,139.75128173828125,76.75349426269531,33.255027770996094,,156.54502868652344,436.3699951171875,135.3022918701172,,,21.589630126953125,4.945217132568359,42.980369567871094,11.254374504089355,15.579999923706055,90.26017761230469,,173.10000610351562,57.90194320678711,70.55043029785156,224.27366638183594,,40.256107330322266,,,6.439228057861328,91.43827056884766,157.25999450683594,76.18000030517578,39.720001220703125,,,44.76682662963867,115.39535522460938,23.90929412841797,,,,,,74.59564208984375,,106.01224517822266,,30.049999237060547,,,,42.820068359375,65.8499984741211,71.54541778564453,105.63972473144531,135.22943115234375,,20.6637020111084,,,49.5,61.45833206176758,52.54833221435547,14.21418285369873,4.239999771118164,33.863433837890625,28.740699768066406,84.57083129882812,,56.34880065917969,,147.0351104736328,109.62999725341797,132.2489471435547,,71.44859313964844,104.32046508789062,,99.5709228515625,107.39049530029297,33.040000915527344,115.34471130371094,32.86000061035156,30.3700008392334,36.209999084472656,,98.89862823486328,,,,46.400001525878906,82.982421875,,61.68531799316406,,,31.9149169921875,98.27143859863281,51.540000915527344,41.2476806640625,84.03131866455078,14.783526420593262,69.56560516357422,,72.75,10.512824058532715,96.76000213623047,34.17837142944336,,32.50849533081055,130.3000030517578,116.61061096191406,5.904253959655762,29.09891128540039,16.945293426513672,31.425691604614258,3.252903699874878,12.670000076293945,29.110000610351562,115.30000305175781,39.7587776184082,61.28248977661133,127.89645385742188,46.42316818237305,87.36000061035156,4.449999809265137,59.92890548706055,140.20188903808594,94.58789825439453,,28.029621124267578,70.85453033447266,27.211179733276367,28.413908004760742,,116.65498352050781,70.3499984741211,21.780916213989258,40.39126205444336,,59.4012451171875,23.501712799072266,8.331084251403809,56.35122299194336,95.2699966430664,222.6853790283203,,12.659686088562012,,,47.99545669555664,18.989999771118164,72.0111312866211,9.510258674621582,,45.93000030517578,23.950000762939453,89.0099105834961,54.03333282470703,56.41992950439453,27.486083984375,126.68932342529297,8.411017417907715,76.7178955078125,8.10555362701416,127.90035247802734,18.74197769165039,26.607040405273438,159.3300018310547,72.47000122070312,10.298822402954102,13.364922523498535,,216.9592742919922,,10.819202423095703,227.77557373046875,32.49711990356445,47.86903762817383,212.0,,35.46663284301758,23.05636978149414,103.15016174316406,24.99468231201172,42.65642166137695,,12.90999984741211,,29.387529373168945,57.54056930541992,29.248685836791992,50.35401916503906,,34.57361602783203,,20.139999389648438,22.90999984741211,,,6.913331508636475,91.53083038330078,1.982568383216858,110.25436401367188,10.860419273376465,91.18000030517578,,68.99530792236328,48.81113815307617,,12.289470672607422,187.68746948242188,81.66999816894531,94.47168731689453,17.562955856323242,43.864383697509766,70.64128875732422,38.093414306640625,7.369848728179932,113.87000274658203,7.402501106262207,32.28037643432617,31.242509841918945,15.84000015258789,13.982536315917969,53.47999954223633,19.85256004333496,11.015222549438477,1200.1099853515625,1207.6400146484375,13.171422958374023,124.31974029541016,,7.329999923706055,210.46475219726562,33.47916030883789,17.0,333.72991943359375,,36.99616622924805,37.96577453613281,38.682273864746094,18.260000228881836,96.3590087890625,18.59930992126465,13.023215293884277,15.525372505187988,133.9867401123047,,,35.86378860473633,189.60806274414062,,91.15577697753906,128.75999450683594,,45.38917922973633,238.01239013671875,76.30484771728516,9.920000076293945,27.681020736694336,40.959999084472656,149.82351684570312,,14.646623611450195,14.889784812927246,36.78364562988281,,36.722225189208984,95.28944396972656,9.286078453063965,,43.97999954223633,24.32630157470703,65.76254272460938,,7.9510602951049805,,58.452579498291016,63.83000183105469,,122.96421813964844,2831.128173828125,71.94593048095703,20.739999771118164,151.5500030517578,,277.8399963378906,27.472698211669922,242.3800048828125,58.808509826660156,47.29023742675781,144.0359344482422,128.1676483154297,157.52276611328125,53.630001068115234,190.68609619140625,77.6692123413086,81.71815490722656,29.842803955078125,362.1400146484375,7.199999809265137,69.8499984741211,,9.427132606506348,44.95283508300781,221.85995483398438,48.54999923706055,40.42709732055664,,,130.1999969482422,24.514047622680664,26.911663055419922,10.717333793640137,,190.4933319091797,36.36360168457031,,133.48158264160156,,19.20004653930664,117.53699493408203,151.95826721191406,158.99374389648438,54.70774841308594,37.11724853515625,193.53939819335938,196.23251342773438,26.380657196044922,32.882720947265625,,24.899999618530273,140.5859832763672,153.050537109375,128.0994415283203,93.83079528808594,26.80721092224121,101.9393539428711,54.6119499206543,61.90902328491211,20.977603912353516,21.058618545532227,3.130000114440918,17.06981658935547,65.79000091552734,48.69203567504883,13.840838432312012,26.090499877929688,,94.6577377319336,62.95000076293945,102.38905334472656,14.653913497924805,,73.1500015258789,15.869999885559082,32.30533981323242,41.92610168457031,,27.01661491394043,,65.17008972167969,,,195.576171875,289.8839111328125,49.192115783691406,40.13014221191406,,27.450000762939453,14.890303611755371,18.6043701171875,143.19900512695312,45.46955108642578,,,11.844386100769043,45.68000030517578,,173.33999633789062,159.19857788085938,159.89317321777344,,30.974294662475586,14.109999656677246,,101.02337646484375,32.16999816894531,,,,,317.49310302734375,60.78575134277344,,,68.63597869873047,,39.49705505371094,,,106.07829284667969,5.78000020980835,142.7520294189453,45.310462951660156,8.550000190734863,53.99665069580078,110.35196685791016,160.1999969482422,,65.453369140625,54.41837692260742,68.85869598388672,74.32596588134766,54.58000183105469,28.570423126220703,218.03762817382812,88.91028594970703,42.74469757080078,76.90959930419922,58.310394287109375,34.826385498046875,125.31999969482422,15.25,32.05575180053711,,152.0504150390625,35.78840637207031,127.79993438720703,161.4988250732422,24.158405303955078,,40.72520065307617,,92.22425842285156,23.37575340270996,350.7709045410156,40.57701873779297,,21.010000228881836,49.025028228759766,18.962461471557617,,,,63.29005813598633,78.67906188964844,191.82107543945312,50.43425369262695,,64.87804412841797,57.189998626708984,48.09627151489258,32.00421142578125,71.78028869628906,24.1942195892334,12.221236228942871,12.301351547241211,61.353824615478516,22.467853546142578,18.948177337646484,,42.01616287231445,12.252609252929688,111.28585815429688,68.5658187866211,,148.48876953125,42.944454193115234,616.3400268554688,115.37024688720703,66.16230773925781,45.58515930175781,18.413883209228516,10.61805248260498,,,,11.600499153137207,,,27.739999771118164,4.869758605957031,,134.42221069335938,39.25344467163086,,,377.1400146484375,28.559999465942383,43.42812728881836,,,112.1500015258789,80.10287475585938,9.569999694824219,7.068819522857666,6.800000190734863,300.57122802734375,41.46228790283203,5.366766452789307,43.555660247802734,103.67321014404297,,170.16445922851562,,77.29585266113281,77.85183715820312,41.290870666503906,25.760000228881836,41.810001373291016,23.81999969482422,,14.949298858642578,59.488868713378906,37.20000076293945,71.11181640625,44.28350830078125,69.67414093017578,17.753795623779297,59.93815231323242,12.814482688903809,12.620678901672363,82.24444580078125,47.494163513183594,,23.582666397094727,12.98695182800293,,102.96202087402344,25.56063461303711,,24.744796752929688,18.847061157226562,51.4664192199707,,22.241127014160156,61.11225509643555,69.69000244140625,18.75,29.72214126586914,,47.429527282714844,16.551225662231445,7.702314853668213,342.0899963378906,,74.17003631591797,19.296499252319336,14.622445106506348,18.850996017456055,28.280000686645508,222.74000549316406,68.25342559814453,27.198619842529297,37.900001525878906,61.974769592285156,,,23.560707092285156,20.944496154785156,15.785101890563965,,,32.76662826538086,59.70985794067383,33.59000015258789,100.25041961669922,15.414755821228027,36.83501052856445,52.174339294433594,20.314682006835938,77.01074981689453,61.46674728393555,174.3375701904297,20.748842239379883,,91.25489807128906,,98.80119323730469,96.15339660644531,61.019683837890625,,,1.899999976158142,68.29708099365234,132.0,40.8770751953125,101.9000015258789,,29.881139755249023,103.98944854736328,24.876171112060547,41.9735221862793,35.97999954223633,66.81440734863281,23.581003189086914,152.22000122070312,44.61422348022461,34.22795486450195,,85.36652374267578,179.41217041015625,10.113235473632812,98.427734375,38.945556640625,,,,86.68000030517578,,28.887577056884766,67.56072998046875,,,182.2244110107422,14.062956809997559,,23.0,,46.689998626708984,,34.1060905456543,,16.911876678466797,46.00905990600586,123.21247863769531,,,,,55.670379638671875,400.57000732421875,,,15.98955249786377,132.29689025878906,,14.85480785369873,27.055330276489258,63.742469787597656,,41.06253433227539,,122.62287902832031,,110.10803985595703,37.17009735107422,2.9200000762939453,177.2222137451172,71.63999938964844,151.4499969482422,,94.35806274414062,59.59722137451172,9.568388938903809,,20.5,101.57447814941406,,,81.70052337646484,,82.61000061035156,17.863378524780273,28.99073600769043,162.11695861816406,23.730688095092773,33.54726791381836,116.93138122558594,52.741973876953125,,36.88059997558594,38.060306549072266,47.44050216674805,39.01585006713867,40.300960540771484,,18.833425521850586,91.12825775146484,13.899999618530273,37.910587310791016,57.315269470214844,36.12718963623047,24.510000228881836,20.272188186645508,,22.209999084472656,14.856535911560059,32.536598205566406,156.60000610351562,178.9600067138672,146.80355834960938,79.96173858642578,,,54.54722213745117,58.15494918823242,306.95001220703125,61.2464714050293,17.091163635253906,54.86518478393555,82.0591812133789,10.625450134277344,31.914350509643555,55.88600158691406,72.08743286132812,22.09113883972168,54.5,169.5693359375,8.180000305175781,96.97000122070312,,38.42384338378906,37.32844161987305,22.551523208618164,13.090781211853027,,147.9108428955078,112.66999816894531,178.8800048828125,47.52000045776367,277.44580078125,,97.83000183105469,,56.09000015258789,103.29556274414062,74.8460464477539,76.6500015258789,12.048625946044922,22.030000686645508,49.15999984741211,23.087528228759766,109.20836639404297,,,21.660198211669922,77.4786148071289,15.453763008117676,40.94363784790039,201.12652587890625,33.61971664428711,20.669248580932617,5.0222320556640625,,138.42239379882812,87.7134017944336,5.159999847412109,,70.67597961425781,28.523921966552734,170.66928100585938,,,67.06896209716797,57.391727447509766,18.5127010345459,20.078454971313477,57.47059631347656,22.898136138916016,37.32473373413086,,80.4000015258789,38.79159927368164,66.61000061035156,,10.607535362243652,9.590869903564453,51.823699951171875,330.34912109375,242.75,,198.66958618164062,6954.5498046875,81.49556732177734,36.32292938232422,21.809999465942383,38.08860397338867,13.888439178466797,42.62343978881836,9.680594444274902,80.15252685546875,44.70000076293945,47.34000015258789,52.920677185058594,46.21510314941406,,10.237019538879395,125.70999908447266,,245.7007293701172,69.72000122070312,,12.961177825927734,,48.28645324707031,44.86395263671875,,101.4013671875,34.30277633666992,119.1158218383789,,85.72164154052734,60.20399856567383,39.933589935302734,54.436195373535156,,56.95874786376953,13.336999893188477,51.60739517211914,55.441749572753906,15.686439514160156,,31.273876190185547,,,10.183778762817383,28.190000534057617,,99.88689422607422,63.0559196472168,,,18.520000457763672,,20.209999084472656,,30.64081573486328,348.5194091796875,48.57444763183594,,29.829999923706055,257.3678894042969,151.765380859375,,30.829999923706055,105.43282318115234,39.970001220703125,160.39999389648438,46.73639678955078,,,16.062828063964844,146.402099609375,54.3421745300293,,,,20.796194076538086,130.97544860839844,80.82664489746094,9.547836303710938,51.16071319580078,9.334455490112305,,,,12.319999694824219,21.688457489013672,,0.8735169768333435,87.0,96.45796203613281,38.809627532958984,107.58364868164062,11.78464412689209,105.29933166503906,70.55901336669922,,,17.225557327270508,1.67721688747406,254.71279907226562,48.56294250488281,,106.83680725097656,,,118.47968292236328,191.92999267578125,63.02000045776367,18.800039291381836,,,14.984097480773926,8.65866470336914,45.948123931884766,35.99465560913086,18.884740829467773,37.94078063964844,46.76665496826172,134.77999877929688,101.40675354003906,,53.1031608581543,18.111223220825195,193.97000122070312,66.64865112304688,,60.06999969482422,76.71891784667969,142.89999389648438,54.04021072387695,61.17256164550781,21.90364646911621,7.726500988006592,196.1300048828125,42.75167465209961,46.94076919555664,,,9.232714653015137,79.03915405273438,52.941776275634766,84.81343841552734,22.198429107666016,89.80397033691406,,,52.065025329589844,,,,47.679473876953125,39.6063346862793,57.65620803833008,120.29863739013672,9.343716621398926,58.14860916137695,,34.12036895751953,136.20619201660156,73.3499984741211,27.369047164916992,28.830991744995117,92.957763671875,44.31939697265625,,,,48.61686325073242,90.6903305053711,111.19186401367188,70.47647857666016,,64.0221176147461,36.65833282470703,47.19355392456055,74.53658294677734,45.28632354736328,,624.77490234375,16.26078987121582,20.108251571655273,,84.6534423828125,33.06700897216797,,123.05290222167969,44.68018341064453,,,,4.019999980926514,89.96383666992188
1771,2018-10-03,70.37848663330078,42.79653549194336,32.239471435546875,38.07748794555664,,35.1437873840332,55.97258758544922,32.87687301635742,20.756576538085938,79.29264831542969,85.75346374511719,,,68.1810302734375,,,9.361681938171387,29.290000915527344,27.25,165.244384765625,23.27031707763672,,0.035999998450279236,270.510009765625,86.94617462158203,45.4503173828125,,142.7778778076172,224.8435821533203,7.645320415496826,58.529945373535156,62.48093032836914,12.96467399597168,43.06670379638672,14.380000114440918,58.574466705322266,98.0202865600586,,13.61769962310791,,30.65999984741211,535.66552734375,35.60637664794922,47.92057418823242,,-1.540168285369873,100.30171203613281,70.82347869873047,29.907760620117188,69.79000091552734,,43.32844161987305,99.0672607421875,,65.86158752441406,375.260009765625,91.23890686035156,,42.040000915527344,,10.961055755615234,37.3636589050293,,77.94426727294922,135.08453369140625,186.61529541015625,20.27686309814453,42.8789176940918,3.890000104904175,,135.33404541015625,,1952.760009765625,26.899999618530273,,265.5380859375,152.08872985839844,45.662841796875,,158.04522705078125,30.584228515625,,83.77656555175781,,8.857280731201172,18.469999313354492,13.153103828430176,112.2459716796875,47.59000015258789,,74.01000213623047,79.60011291503906,33.374595642089844,184.70057678222656,,70.95828247070312,,35.786800384521484,81.42604064941406,219.272705078125,,40.947444915771484,82.83072662353516,22.760433197021484,,,103.16577911376953,51.67721176147461,28.84000015258789,16.713336944580078,36.09839630126953,763.6900024414062,,379.4444580078125,162.3699951171875,,27.735618591308594,6.80818510055542,26.594839096069336,46.76674270629883,28.364234924316406,17.604778289794922,17.678876876831055,72.79619598388672,12.802507400512695,,,,27.58145523071289,68.72411346435547,62.44535827636719,34.7872428894043,106.93667602539062,,241.61373901367188,,34.68000030517578,47.59000015258789,116.43000030517578,10.397897720336914,,20.479814529418945,45.33000183105469,38.00425720214844,216.35000610351562,352.75,306.19000244140625,73.86402893066406,47.43585968017578,1972.6300048828125,28.430877685546875,436.8299255371094,44.068077087402344,16.50911521911621,,21.898414611816406,72.4464340209961,,56.09510803222656,26.709901809692383,4.207098484039307,22.360000610351562,38.014625549316406,,,,,216.39999389648438,,33.3553581237793,,38.61000061035156,34.69136428833008,29.53110694885254,82.2220230102539,,,,41.09719467163086,60.292259216308594,33.333927154541016,,106.8927001953125,,64.66858673095703,,22.08817481994629,30.038057327270508,47.62257385253906,52.565208435058594,,,12.146309852600098,52.130001068115234,,123.27320861816406,144.6746826171875,124.5484390258789,,,35.44123458862305,,98.01026916503906,62.701446533203125,49.12847137451172,22.93000030517578,105.82254028320312,30.090896606445312,11.710000038146973,,25.4051570892334,62.6077995300293,50.125823974609375,33.53873062133789,,95.68941497802734,20.1800537109375,,54.754268646240234,316.7059326171875,35.68000030517578,,116.69000244140625,,89.77468872070312,325.2900085449219,207.4989013671875,,,60.65654373168945,114.66612243652344,,11.921839714050293,,70.38179016113281,135.11618041992188,78.72832489013672,32.779964447021484,,157.39732360839844,436.44000244140625,136.79208374023438,,,21.245115280151367,4.945217132568359,42.645050048828125,11.481544494628906,15.6899995803833,91.39398956298828,,179.02999877929688,57.93867492675781,70.8117904663086,221.2845916748047,,39.90730285644531,,,6.439228057861328,92.21537780761719,159.10000610351562,77.5199966430664,39.0,,,44.885581970214844,115.54816436767578,24.121593475341797,,,,,,73.90065002441406,,105.86845397949219,,30.290000915527344,,,,42.820068359375,66.05999755859375,72.14134216308594,106.1224594116211,134.58218383789062,,20.552515029907227,,,49.70000076293945,60.94676208496094,52.19282150268555,14.15064525604248,4.300000190734863,33.75620651245117,29.59980010986328,84.00979614257812,,56.33133316040039,,150.254638671875,110.37999725341797,132.31373596191406,,72.07686614990234,101.84519958496094,,98.24848175048828,106.9666976928711,33.33000183105469,114.6094741821289,33.31999969482422,30.6200008392334,36.150001525878906,,97.52825164794922,,,,47.11000061035156,82.93534851074219,,61.99811553955078,,,31.923992156982422,99.0517349243164,52.31999969482422,41.192138671875,82.41532897949219,14.727914810180664,68.50161743164062,,72.41999816894531,10.519989967346191,96.61000061035156,34.85577392578125,,32.42193603515625,126.13999938964844,115.95308685302734,5.8969011306762695,29.346805572509766,17.379554748535156,31.60906982421875,3.234473466873169,12.829999923706055,30.209999084472656,119.13999938964844,39.43050003051758,61.17389678955078,127.31684112548828,47.976806640625,89.19000244140625,4.5,59.68473815917969,139.21090698242188,94.09502410888672,,27.84139633178711,71.45513153076172,27.561922073364258,28.6104793548584,,116.99598693847656,71.62000274658203,21.870763778686523,40.13897705078125,,58.61211013793945,23.50703239440918,8.454859733581543,55.3812141418457,95.33999633789062,221.51536560058594,,12.581804275512695,,,47.924434661865234,18.8799991607666,70.6911392211914,9.495475769042969,,45.91999816894531,24.579999923706055,89.7397232055664,51.913333892822266,57.78190994262695,26.91775131225586,127.09210205078125,7.986722469329834,75.99371337890625,8.043879508972168,130.57875061035156,18.35948944091797,26.708206176757812,162.42999267578125,72.25,10.32081127166748,13.42265510559082,,217.96434020996094,,10.88603401184082,229.6244659423828,31.863325119018555,47.77646255493164,223.0,,35.63473129272461,23.40126609802246,103.62025451660156,25.495832443237305,43.49317169189453,,12.84000015258789,,29.387529373168945,56.86249923706055,29.258203506469727,50.79832077026367,,34.7328987121582,,20.31999969482422,23.010000228881836,,,6.913331508636475,93.98535919189453,1.982568383216858,108.38849639892578,10.830924034118652,91.5,,69.09434509277344,48.7537727355957,,12.487687110900879,188.36505126953125,82.08999633789062,95.69859313964844,18.188129425048828,43.548187255859375,70.9375991821289,37.899505615234375,7.385236740112305,113.41999816894531,7.393943786621094,32.52608871459961,31.899259567260742,15.694999694824219,14.029552459716797,52.72999954223633,19.966270446777344,10.949262619018555,1202.949951171875,1211.530029296875,12.90911865234375,124.10215759277344,,6.670000076293945,212.0566864013672,33.74585723876953,16.709999084472656,336.93975830078125,,37.435203552246094,38.13185501098633,38.765750885009766,18.65999984741211,94.88346099853516,18.64314079284668,13.382538795471191,15.542810440063477,134.6861572265625,,,35.93524169921875,188.67279052734375,,91.62355041503906,127.12000274658203,,45.12321853637695,240.54998779296875,75.78018951416016,10.119999885559082,26.690467834472656,40.900001525878906,149.23695373535156,,14.841558456420898,15.000792503356934,36.951255798339844,,37.19388961791992,94.73275756835938,9.307103157043457,,44.529998779296875,24.798646926879883,66.1367416381836,,7.936047077178955,,59.11937713623047,62.84000015258789,,122.54032135009766,2888.643798828125,71.94593048095703,20.889999389648438,153.2899932861328,,278.2900085449219,27.481155395507812,239.36000061035156,58.74403381347656,46.92063903808594,145.0447540283203,125.4645767211914,159.146240234375,54.290000915527344,191.45281982421875,78.10521697998047,82.43902587890625,30.350488662719727,359.6000061035156,7.400000095367432,69.94000244140625,,9.216009140014648,45.56965255737305,225.46633911132812,47.9900016784668,38.77143478393555,,,130.35000610351562,24.4442081451416,26.642940521240234,10.702279090881348,,187.1566619873047,38.4026985168457,,132.54998779296875,,19.266891479492188,117.6478271484375,152.16302490234375,160.38531494140625,54.669857025146484,37.46592330932617,193.13986206054688,197.3062286376953,26.138185501098633,33.08610153198242,,25.139999389648438,139.22836303710938,152.99282836914062,126.7772445678711,93.67414855957031,26.735321044921875,102.89640045166016,55.30229187011719,60.37055206298828,21.438411712646484,21.058618545532227,3.3399999141693115,17.39807891845703,66.11000061035156,48.40475082397461,13.549994468688965,26.574005126953125,,96.38270568847656,62.970001220703125,100.53978729248047,14.783595085144043,,73.51000213623047,16.010000228881836,32.60708236694336,41.34918212890625,,27.295326232910156,,64.97388458251953,,,197.8853759765625,289.0924377441406,49.2412223815918,40.27346420288086,,26.770000457763672,14.845965385437012,18.354854583740234,143.74253845214844,44.954288482666016,,,11.85113525390625,45.38999938964844,,171.8000030517578,159.75599670410156,158.5120849609375,,30.706933975219727,14.640000343322754,,101.64094543457031,,,,,,316.01055908203125,62.04505920410156,,,68.5167007446289,,38.984107971191406,,,105.28687286376953,5.71999979019165,143.7819366455078,45.29153823852539,8.619999885559082,53.36214828491211,110.74498748779297,161.52000427246094,,65.6700439453125,55.90752410888672,69.08821105957031,74.36111450195312,54.83000183105469,28.890470504760742,218.7828369140625,87.8504409790039,41.815128326416016,77.84361267089844,58.25315856933594,34.80731201171875,122.27999877929688,15.15999984741211,32.66001510620117,,151.57171630859375,34.622344970703125,125.84239959716797,161.16917419433594,23.84678840637207,,40.3012809753418,,90.7806396484375,23.14036750793457,352.1328125,41.15468978881836,,21.030000686645508,48.89766311645508,18.93914794921875,,,,63.58420944213867,78.61310577392578,191.86550903320312,50.75811004638672,,65.48464965820312,56.66999816894531,47.75884246826172,32.47871017456055,74.4608383178711,24.463050842285156,11.969422340393066,12.385034561157227,61.02888107299805,22.92657470703125,19.114219665527344,,42.448673248291016,12.216782569885254,111.30518341064453,69.51014709472656,,150.45999145507812,43.033512115478516,614.3400268554688,115.7480697631836,66.85408020019531,44.97749710083008,18.48087501525879,10.918208122253418,,,,11.754829406738281,,,28.139999389648438,4.869758605957031,,134.88687133789062,38.99845504760742,,,377.04998779296875,29.520000457763672,43.13655090332031,,,114.63999938964844,79.84156036376953,9.569999694824219,7.000123977661133,6.400000095367432,299.4964599609375,42.847660064697266,5.356973171234131,43.76166915893555,104.87871551513672,,171.0277557373047,,77.40696716308594,77.94271087646484,41.445369720458984,25.979999542236328,43.25,24.170000076293945,,15.278044700622559,59.57085418701172,41.79999923706055,71.17386627197266,43.758670806884766,70.56986999511719,17.762495040893555,60.03593063354492,13.139869689941406,12.920021057128906,83.2497787475586,47.452362060546875,,23.57352066040039,13.069671630859375,,103.27157592773438,25.3079891204834,,24.531417846679688,18.758852005004883,51.883419036865234,,21.82908821105957,62.103641510009766,68.52999877929688,18.459999084472656,29.815914154052734,,46.976287841796875,16.62639617919922,7.747729301452637,343.5,,73.79413604736328,19.62253189086914,14.290782928466797,19.172060012817383,29.65999984741211,221.3000030517578,66.81133270263672,27.152381896972656,38.68000030517578,62.46393966674805,,,23.456153869628906,20.812820434570312,15.69224739074707,,,33.07399368286133,59.98871994018555,33.91999816894531,99.1438980102539,15.380453109741211,37.326473236083984,53.01643753051758,20.70502471923828,75.79661560058594,61.55336380004883,174.8468017578125,20.364013671875,,91.72257995605469,,95.2497787475586,95.49931335449219,60.661415100097656,,,1.899999976158142,67.79826354980469,132.6300048828125,40.85825729370117,100.20999908447266,,29.57926368713379,102.5929946899414,24.717296600341797,42.001094818115234,36.0099983215332,67.18809509277344,23.59068489074707,153.8000030517578,44.91216278076172,34.211177825927734,,86.18256378173828,177.1273956298828,10.094914436340332,101.6717529296875,39.12274932861328,,,,87.1500015258789,,28.849912643432617,66.9067611694336,,,182.42062377929688,14.225197792053223,,23.0,,48.65999984741211,,34.17195510864258,,17.132707595825195,46.270992279052734,122.89582061767578,,,,,54.81177520751953,403.0400085449219,,,16.307403564453125,133.04579162597656,,14.747101783752441,27.161739349365234,64.0969009399414,,41.15077209472656,,125.48181915283203,,108.05809783935547,38.02351379394531,2.9100000858306885,177.5401153564453,72.56999969482422,154.3000030517578,,94.7695083618164,56.382041931152344,9.382744789123535,,19.75,101.58397674560547,,,81.45216369628906,,83.19000244140625,17.657939910888672,28.02732276916504,162.43643188476562,23.692962646484375,33.63557815551758,117.46720123291016,52.62812042236328,,36.990516662597656,38.1999397277832,48.344573974609375,38.26976013183594,40.292232513427734,,18.88838768005371,90.95153045654297,13.890000343322754,36.523380279541016,58.220298767089844,36.6462287902832,24.389999389648438,20.298093795776367,,22.030000686645508,14.775605201721191,32.64622116088867,160.1999969482422,179.19000244140625,142.9912109375,79.92320251464844,,,54.793601989746094,58.48198699951172,321.3900146484375,61.411773681640625,17.134920120239258,55.512325286865234,81.7536392211914,10.740424156188965,31.54595184326172,56.3126106262207,72.27898406982422,22.115062713623047,54.689998626708984,168.68287658691406,8.229999542236328,97.33000183105469,,38.458316802978516,36.778350830078125,22.420612335205078,13.509613037109375,,145.43234252929688,115.05999755859375,176.9499969482422,47.599998474121094,277.59808349609375,,96.95999908447266,,55.79999923706055,102.29598999023438,76.6012191772461,77.3499984741211,12.000041961669922,22.559999465942383,49.099998474121094,22.719425201416016,107.72695922851562,,,21.660198211669922,78.05891418457031,15.396018028259277,41.693931579589844,199.26400756835938,33.970367431640625,20.84988784790039,4.949092864990234,,137.70921325683594,88.25753784179688,5.340000152587891,,70.86055755615234,28.92438507080078,168.67755126953125,,,66.45572662353516,,18.5127010345459,19.850387573242188,56.81310272216797,23.29900360107422,38.667144775390625,,82.56999969482422,38.50232696533203,65.41000366210938,,10.607535362243652,9.693696022033691,51.68653869628906,332.2333679199219,245.5,,197.3495330810547,6909.08984375,81.39239501953125,35.99834442138672,21.610000610351562,39.20032501220703,13.957991600036621,43.23271942138672,9.747878074645996,79.55105590820312,44.68000030517578,46.70000076293945,52.88233184814453,46.5218391418457,,10.21028995513916,122.69999694824219,,245.3040771484375,68.9800033569336,,12.925024032592773,,49.33433151245117,45.93997573852539,,101.91193389892578,34.278202056884766,119.1434097290039,,85.75057220458984,58.959999084472656,40.2448616027832,54.52842712402344,,57.28510284423828,13.885000228881836,51.591487884521484,55.84575271606445,15.475220680236816,,31.433917999267578,,,10.12917423248291,29.010000228881836,,99.6290283203125,62.24934005737305,,,18.850000381469727,,20.530000686645508,,31.33112144470215,349.3788146972656,48.57444763183594,,29.709999084472656,257.6246032714844,151.68167114257812,,30.860000610351562,106.1447982788086,40.61000061035156,165.52999877929688,47.34785079956055,,,15.848198890686035,146.108642578125,54.358970642089844,,,,20.831775665283203,129.69996643066406,81.46935272216797,9.510171890258789,51.3254508972168,9.251605033874512,,,,12.720000267028809,21.73211097717285,,0.8808136582374573,86.16000366210938,100.19036102294922,39.895347595214844,108.05282592773438,11.7574462890625,105.33340454101562,69.80699920654297,,,17.347957611083984,1.661089539527893,254.9313201904297,49.39638900756836,,105.63255310058594,,,118.9714126586914,192.2100067138672,63.56999969482422,18.99587631225586,,,15.092902183532715,8.796466827392578,45.27997589111328,35.47130584716797,18.87526512145996,37.62351989746094,46.654937744140625,138.1300048828125,102.65855407714844,,54.70975112915039,18.072771072387695,193.4600067138672,66.92979431152344,,61.119998931884766,76.40776824951172,145.66000366210938,54.63941192626953,60.37706756591797,22.559907913208008,7.820157051086426,196.63999938964844,42.32585906982422,47.40900802612305,,,9.232714653015137,77.28568267822266,53.2008056640625,84.4173355102539,22.463369369506836,88.78466033935547,,,51.67959976196289,,,,46.27687072753906,39.65703582763672,57.701900482177734,122.5020751953125,9.334193229675293,58.832157135009766,,33.926185607910156,136.1585693359375,72.01000213623047,26.44476890563965,29.152738571166992,94.6533432006836,43.75321578979492,,,,48.031776428222656,90.51942443847656,110.81568145751953,70.22377014160156,,65.83235931396484,36.26710891723633,47.280128479003906,74.58588409423828,45.5196647644043,,624.3931884765625,16.20741081237793,20.050962448120117,,84.44645690917969,32.97947311401367,,122.56990814208984,45.90045928955078,,,,4.099999904632568,91.62926483154297
1772,2018-10-04,68.9537353515625,43.016056060791016,31.333757400512695,37.21387481689453,,34.222564697265625,54.98854064941406,32.79567337036133,20.49711799621582,77.50048065185547,85.76288604736328,,,67.97283172607422,,,9.353248596191406,28.940000534057617,26.68000030517578,163.0808868408203,23.237335205078125,,0.035999998450279236,263.7099914550781,85.20402526855469,45.45933151245117,,141.48751831054688,223.49642944335938,7.627964973449707,58.72294235229492,62.7834587097168,12.94682788848877,42.81861114501953,14.359999656677246,58.70703887939453,97.7398681640625,,13.484916687011719,,30.25,527.749267578125,35.3001594543457,48.48731231689453,,-1.5309858322143555,100.38558959960938,71.38923645019531,29.70050621032715,66.31999969482422,,43.13992691040039,99.23863983154297,,65.62338256835938,357.8900146484375,91.81134796142578,,41.61000061035156,,10.886235237121582,36.374847412109375,,77.3876724243164,134.3014678955078,183.5215606689453,20.247840881347656,42.721275329589844,3.5,,135.8324432373047,,1909.4200439453125,26.829999923706055,,264.3364562988281,152.6025390625,45.28916549682617,,158.01727294921875,29.688919067382812,,81.51313018798828,,8.727409362792969,18.209999084472656,12.930692672729492,111.95390319824219,43.16999816894531,,73.19999694824219,79.09510040283203,33.324886322021484,180.5118408203125,,67.53616333007812,,35.32994842529297,78.8171157836914,218.1737823486328,,40.61888885498047,82.84015655517578,23.194372177124023,,,102.86029052734375,51.82894515991211,28.1200008392334,16.53388786315918,35.585018157958984,763.9000244140625,,377.2101745605469,156.1300048828125,,28.133169174194336,6.886240005493164,26.687122344970703,46.6911506652832,27.865604400634766,17.54846954345703,17.32003402709961,71.20429992675781,13.040950775146484,,,,27.210813522338867,67.01998901367188,60.87261962890625,34.564308166503906,105.37261962890625,,236.64512634277344,,33.81999969482422,46.970001220703125,113.76000213623047,10.263837814331055,,20.370750427246094,46.34000015258789,37.95112991333008,210.07000732421875,343.1000061035156,300.6099853515625,73.67910766601562,47.89039993286133,1933.4000244140625,28.714914321899414,436.6273498535156,44.54454803466797,16.352035522460938,,21.505739212036133,71.90553283691406,,56.19422912597656,26.73650550842285,4.187756061553955,21.18000030517578,37.83664321899414,,,,,218.97000122070312,,32.92949676513672,,38.0,34.5605354309082,29.426931381225586,81.70584869384766,,,,40.43828582763672,60.177520751953125,32.181236267089844,,106.01194763183594,,64.90097045898438,,21.57730484008789,30.13690185546875,47.287269592285156,52.2950553894043,,,11.980827331542969,51.34000015258789,,121.42719268798828,143.33053588867188,125.51923370361328,,,34.81990432739258,,97.54200744628906,61.59116744995117,48.880393981933594,23.84000015258789,105.35899353027344,29.235929489135742,11.6899995803833,,25.739166259765625,62.414329528808594,50.79634475708008,33.77193832397461,,96.55563354492188,19.6097469329834,,53.99325180053711,312.0167236328125,34.349998474121094,,115.56999969482422,,89.41717529296875,324.67999267578125,207.7823028564453,,,59.736392974853516,110.7437973022461,,11.637762069702148,,67.80338287353516,134.53793334960938,79.26691436767578,32.7985954284668,,161.93663024902344,447.7699890136719,138.5179901123047,,,20.584793090820312,4.945217132568359,42.4387092590332,11.424751281738281,15.640000343322754,91.29949188232422,,172.8300018310547,57.259307861328125,70.55043029785156,219.84226989746094,,40.887725830078125,,,6.390751838684082,91.6788101196289,154.89999389648438,76.88999938964844,37.560001373291016,,,44.490150451660156,112.65422058105469,24.018659591674805,,,,,,73.45663452148438,,103.9990005493164,,29.780000686645508,,,,42.37862777709961,66.05000305175781,71.68084716796875,105.81757354736328,132.12062072753906,,20.141977310180664,,,48.70000076293945,61.293601989746094,51.46258544921875,13.914650917053223,4.190000057220459,33.71721267700195,29.5784969329834,83.51400756835938,,56.505958557128906,,150.349609375,106.9800033569336,130.4532928466797,,71.82740020751953,101.39866638183594,,96.0556869506836,105.45873260498047,32.43000030517578,113.84481811523438,33.150001525878906,30.59000015258789,36.22999954223633,,97.45704650878906,,,,45.79999923706055,82.99185180664062,,61.86540985107422,,,31.45198631286621,99.27203369140625,51.439998626708984,41.05540466308594,82.98435974121094,14.959630966186523,69.15040588378906,,72.83000183105469,10.484158515930176,96.69000244140625,34.418460845947266,,32.006492614746094,125.06999969482422,113.58202362060547,5.845430374145508,28.81287956237793,17.162425994873047,31.493247985839844,3.169968366622925,12.770000457763672,28.610000610351562,117.72000122070312,38.445682525634766,60.4589958190918,123.90665435791016,47.49303436279297,86.55000305175781,4.449999809265137,59.90275192260742,133.23597717285156,93.43492889404297,,27.550493240356445,71.12751770019531,27.651649475097656,27.716089248657227,,116.86137390136719,68.8499984741211,21.810861587524414,39.70650863647461,,58.253395080566406,23.528310775756836,8.378690719604492,55.78915786743164,95.26000213623047,220.5812225341797,,12.404793739318848,,,47.913509368896484,18.829999923706055,71.45673370361328,9.377248764038086,,45.93000030517578,24.6200008392334,88.17974090576172,50.97666549682617,58.220367431640625,27.005191802978516,124.70488739013672,8.036640167236328,75.8238525390625,8.061502456665039,126.22053527832031,17.996122360229492,26.115001678466797,158.85000610351562,72.33000183105469,10.159549713134766,13.11474895477295,,215.10377502441406,,10.841480255126953,227.84231567382812,32.245330810546875,47.50716018676758,220.39999389648438,,35.22384262084961,23.496109008789062,103.25570678710938,25.504777908325195,42.593441009521484,,12.640000343322754,,29.238819122314453,56.45183563232422,29.267719268798828,50.43732452392578,,34.35239028930664,,19.780000686645508,22.860000610351562,,,6.778468608856201,93.29104614257812,1.9739480018615723,108.54766845703125,10.720329284667969,89.29000091552734,,69.26760864257812,48.66771697998047,,12.535261154174805,189.39523315429688,79.47000122070312,97.07887268066406,18.05000877380371,42.77208709716797,68.74662017822266,38.19917678833008,7.346773147583008,113.4800033569336,7.35115385055542,32.48969650268555,32.133811950683594,15.3100004196167,13.93552017211914,51.27000045776367,19.89006233215332,10.97752857208252,1168.18994140625,1177.0699462890625,13.030902862548828,120.7397689819336,,6.260000228881836,211.7773895263672,33.470829010009766,16.239999771118164,331.4521179199219,,36.80104446411133,37.379581451416016,38.849220275878906,18.350000381469727,92.96802520751953,18.39771842956543,13.505232810974121,15.019777297973633,135.2398681640625,,,35.54222106933594,184.1444091796875,,89.73255920410156,127.69999694824219,,45.48089599609375,240.30833435058594,74.65165710449219,10.100000381469727,26.490535736083984,40.529998779296875,148.63235473632812,,14.93016529083252,14.601164817810059,36.86744689941406,,37.227577209472656,95.31730651855469,9.19497013092041,,44.11000061035156,24.51704978942871,66.3533935546875,,7.898507595062256,,59.682857513427734,61.70000076293945,,121.01277160644531,2884.677001953125,72.95507049560547,20.25,149.00999450683594,,272.6400146484375,27.244396209716797,231.11000061035156,58.03483200073242,45.80259704589844,143.949462890625,126.31961059570312,156.3739013671875,50.970001220703125,189.382568359375,77.43946075439453,81.45864868164062,29.981264114379883,344.7099914550781,7.309999942779541,66.19000244140625,,9.179290771484375,44.98087692260742,218.98460388183594,47.47999954223633,39.20545196533203,,,127.0,24.24342155456543,26.49277687072754,10.596912384033203,,184.81333923339844,38.31779861450195,,132.37469482421875,,19.40057373046875,117.45390319824219,149.79327392578125,158.13368225097656,53.89305114746094,37.230567932128906,191.13241577148438,196.522705078125,25.498071670532227,33.622276306152344,,24.31999969482422,139.1334228515625,151.78089904785156,127.06903839111328,93.25643157958984,26.39382553100586,103.82412719726562,55.34893798828125,60.78372573852539,20.707595825195312,20.789348602294922,3.200000047683716,17.65723419189453,65.48999786376953,48.33509826660156,13.464452743530273,26.261152267456055,,95.01396942138672,62.959999084472656,100.40577697753906,14.807909965515137,,72.30000305175781,15.359999656677246,31.9549503326416,41.33115005493164,,26.73790168762207,,64.10874938964844,,,194.67379760742188,283.7300720214844,49.43759536743164,39.98680877685547,,26.3799991607666,14.860746383666992,18.19890785217285,138.33609008789062,43.447383880615234,,,11.594531059265137,40.70000076293945,,170.47000122070312,159.3119354248047,156.86614990234375,,30.043479919433594,14.3100004196167,,105.73018646240234,31.440000534057617,,,,,317.8478088378906,62.375484466552734,,,67.13502502441406,,39.17647171020508,,,104.37298583984375,5.489999771118164,140.7960968017578,43.616878509521484,8.569999694824219,53.25736999511719,108.27462768554688,157.0399932861328,,62.306941986083984,54.55625915527344,70.05415344238281,73.05355834960938,52.68000030517578,28.432025909423828,211.93881225585938,87.31607055664062,40.854042053222656,76.53416442871094,57.413612365722656,34.47336196899414,119.58000183105469,14.520000457763672,32.27368927001953,,152.62115478515625,32.92164993286133,127.53959655761719,158.06678771972656,23.346559524536133,,39.91503143310547,,90.32426452636719,23.366703033447266,348.288330078125,41.81113815307617,,20.760000228881836,47.70592498779297,18.5350284576416,,,,64.38602447509766,78.76384735107422,190.15818786621094,50.029415130615234,,64.4158706665039,55.970001220703125,48.480796813964844,32.71112060546875,73.4954833984375,24.366544723510742,11.860304832458496,12.468716621398926,60.900611877441406,22.668540954589844,18.830976486206055,,42.592830657958984,12.037650108337402,109.00505065917969,68.90421295166016,,152.25115966796875,42.05385971069336,611.6699829101562,113.90741729736328,65.51996612548828,43.991275787353516,18.623226165771484,10.908831596374512,,,,11.634796142578125,,,27.540000915527344,4.806878089904785,,133.1735382080078,39.23257827758789,,,363.6499938964844,28.520000457763672,42.69502258300781,,,111.77999877929688,77.5963134765625,9.569999694824219,6.972645282745361,6.199999809265137,299.9301452636719,41.26437759399414,5.366766452789307,44.418922424316406,106.25526428222656,,172.1351318359375,,76.38833618164062,76.60974884033203,39.950626373291016,24.399999618530273,42.31999969482422,23.399999618530273,,15.156928062438965,59.21556091308594,42.20000076293945,69.32707214355469,40.544010162353516,69.2787094116211,17.37105369567871,60.018150329589844,13.072880744934082,12.87174129486084,80.1854248046875,47.2684211730957,,23.43630599975586,12.711220741271973,,101.74347686767578,24.994365692138672,,24.478073120117188,18.621641159057617,51.92132568359375,,21.881690979003906,61.882354736328125,67.62999725341797,17.8700008392334,29.280750274658203,,46.71190643310547,16.461029052734375,7.484325408935547,339.44000244140625,,73.55248260498047,19.3040828704834,14.232254981994629,18.996240615844727,27.75,219.32000732421875,66.07203674316406,27.044483184814453,38.2400016784668,62.15263366699219,,,23.26446533203125,20.926937103271484,15.489654541015625,,,32.077392578125,59.36124801635742,32.83000183105469,98.30480194091797,15.380453109741211,37.234840393066406,53.69011688232422,20.721994400024414,74.7833023071289,61.59667205810547,174.44129943847656,20.604534149169922,,91.79592895507812,,95.98703002929688,92.62520599365234,60.20205307006836,,,1.8700000047683716,68.54240417480469,129.41000366210938,41.140621185302734,96.29000091552734,,29.35528564453125,102.33821105957031,25.085216522216797,42.065433502197266,35.77000045776367,66.8517837524414,23.11615753173828,149.7899932861328,44.129207611083984,34.03499984741211,,88.16804504394531,177.1901092529297,10.030789375305176,101.01093292236328,39.13014221191406,,,,84.33999633789062,,28.689844131469727,66.66728973388672,,,178.91835021972656,13.99806022644043,,23.0,,47.959999084472656,,34.04023361206055,,16.497821807861328,46.41550064086914,120.43924713134766,,,,,54.67300033569336,392.04998779296875,,,16.483983993530273,133.20298767089844,,17.080785751342773,27.161739349365234,63.947669982910156,,41.03847122192383,,119.4148178100586,,106.16284942626953,37.81016159057617,2.759999990463257,177.24093627929688,66.81999969482422,155.66000366210938,,93.19230651855469,55.85084533691406,9.112015724182129,,19.25,100.8792724609375,,,81.08828735351562,,82.55000305175781,17.501413345336914,28.124547958374023,159.74497985839844,23.419435501098633,32.86043167114258,116.7878646850586,53.02660369873047,,36.06892395019531,38.65873718261719,49.18204879760742,38.304874420166016,40.2747802734375,,18.540298461914062,90.53295135498047,12.819999694824219,36.72291946411133,57.815921783447266,36.714786529541016,24.165000915527344,20.151317596435547,,21.729999542236328,14.640729904174805,32.13037872314453,148.91000366210938,176.85000610351562,142.04376220703125,79.90391540527344,,,54.168846130371094,58.193424224853516,320.6099853515625,61.65054702758789,17.117414474487305,55.716224670410156,80.60777282714844,10.567961692810059,31.5411376953125,55.250823974609375,71.52189636230469,21.96353530883789,54.11000061035156,165.07284545898438,7.800000190734863,94.62999725341797,,38.0101203918457,36.94165802001953,22.35079574584961,13.919135093688965,,142.05490112304688,111.87999725341797,168.5800018310547,46.67499923706055,275.42840576171875,,94.48999786376953,,54.5099983215332,102.5369644165039,76.3678207397461,73.29000091552734,11.765223503112793,22.280000686645508,48.29999923706055,22.385568618774414,105.83887481689453,,,21.660198211669922,78.80240631103516,15.352709770202637,40.69935607910156,209.98545837402344,34.20983123779297,20.61366844177246,4.900333404541016,,136.33914184570312,86.92103576660156,5.269999980926514,,70.71289825439453,28.669544219970703,167.00341796875,,,66.35456085205078,56.56588363647461,18.621856689453125,19.81165885925293,56.831626892089844,23.474992752075195,39.211891174316406,,82.80999755859375,37.239166259765625,62.36000061035156,,10.681974411010742,9.581521987915039,51.197872161865234,327.94696044921875,242.72999572753906,,190.45367431640625,6900.0,80.79227447509766,35.34920120239258,21.84000015258789,38.75563430786133,13.879745483398438,43.6124267578125,9.714237213134766,78.50543212890625,43.5,46.720001220703125,52.853580474853516,46.43817901611328,,10.254837989807129,122.18000030517578,,241.36691284179688,68.94999694824219,,12.834638595581055,,49.27517318725586,45.8332633972168,,101.0184555053711,33.81132888793945,120.29307556152344,,84.49593353271484,56.36600112915039,38.84416198730469,55.330718994140625,,56.53639221191406,13.623000144958496,51.20191192626953,54.758052825927734,15.358833312988281,,30.934968948364258,,,9.985836029052734,28.229999542236328,,97.50164031982422,62.64788818359375,,,18.290000915527344,,19.8799991607666,,31.1499080657959,346.3265686035156,47.39187240600586,,29.520000457763672,255.1710662841797,152.9653778076172,,30.309999465942383,105.72120666503906,39.7400016784668,163.19000244140625,47.569393157958984,,,15.53913402557373,143.5556182861328,53.98095703125,,,,20.671667098999023,129.31826782226562,79.42829132080078,9.481926918029785,50.6756477355957,9.058287620544434,,,,12.569999694824219,21.540023803710938,,0.8759492039680481,91.4800033569336,97.87744903564453,39.095863342285156,106.76020812988281,11.730250358581543,105.98074340820312,69.22306060791016,,,17.29899787902832,1.67721688747406,252.8405303955078,50.239532470703125,,106.11785888671875,,,116.40453338623047,188.6199951171875,62.72999954223633,18.231189727783203,,,14.96078109741211,8.742877006530762,45.30567169189453,34.918888092041016,18.87526512145996,36.765045166015625,47.28227615356445,133.1699981689453,103.1671142578125,,55.20408630371094,17.918960571289062,191.3300018310547,66.5125961303711,,60.189998626708984,75.48403930664062,139.75999450683594,53.0009765625,60.820011138916016,22.835115432739258,7.866981506347656,195.16000366210938,42.46780014038086,48.183406829833984,,,9.21571159362793,76.63166809082031,50.47102737426758,83.96465301513672,22.294771194458008,88.91680145263672,,,51.56479263305664,,,,46.089263916015625,39.488033294677734,56.77873992919922,118.16437530517578,9.334193229675293,56.61063766479492,,33.97241973876953,135.98695373535156,70.04000091552734,26.29928207397461,29.1722412109375,91.60128784179688,44.040950775146484,,,,48.28775405883789,89.63636016845703,109.07950592041016,69.75916290283203,,65.21537017822266,35.39661407470703,46.828006744384766,73.24484252929688,45.14631271362305,,625.9884643554688,16.113994598388672,19.895465850830078,,84.26770782470703,32.97947311401367,,122.14372253417969,46.57838821411133,,,,4.139999866485596,89.21927642822266
1773,2018-10-05,68.60243225097656,41.968345642089844,31.381933212280273,35.76143264770508,,33.663944244384766,54.09614181518555,33.03927230834961,20.25555419921875,77.94646453857422,85.32954406738281,,,67.74565887451172,,,9.302643775939941,28.709999084472656,26.81999969482422,162.48306274414062,23.097152709960938,,0.035999998450279236,263.2200012207031,82.51508331298828,46.008872985839844,,142.21275329589844,219.46441650390625,7.541183948516846,59.825721740722656,63.949100494384766,13.080668449401855,42.72673034667969,14.329999923706055,57.286705017089844,97.52485656738281,,13.359511375427246,,29.84000015258789,525.110595703125,35.138545989990234,48.21743392944336,,-1.5369899272918701,100.77703094482422,70.57830810546875,29.412151336669922,66.23999786376953,,42.5555534362793,98.13408660888672,,66.7791519165039,353.1099853515625,91.94983673095703,,41.689998626708984,,10.917412757873535,35.75084686279297,,76.80176544189453,131.834716796875,184.0176544189453,20.21881675720215,42.6424446105957,3.890000104904175,,136.12396240234375,,1889.6500244140625,28.6299991607666,,265.23046875,150.76068115234375,44.822078704833984,,157.25375366210938,28.574003219604492,,77.75386810302734,,8.606194496154785,18.579999923706055,12.877007484436035,112.15467834472656,40.13999938964844,,72.7300033569336,78.97122955322266,32.94709777832031,176.97784423828125,,65.58893585205078,,34.23011779785156,78.06189727783203,214.71002197265625,,40.1307487487793,84.13469696044922,23.202880859375,,,102.37336730957031,51.62228012084961,28.09000015258789,16.54204559326172,35.179725646972656,771.2999877929688,,373.8055419921875,154.6300048828125,,27.948261260986328,6.877566337585449,27.106599807739258,46.80452346801758,27.705787658691406,17.41709327697754,17.208396911621094,71.13713073730469,12.747483253479004,,,,26.51896858215332,66.47027587890625,59.972557067871094,34.332794189453125,103.93643188476562,,237.0093536376953,,33.34000015258789,46.58000183105469,115.38999938964844,10.230327606201172,,20.5499210357666,46.06999969482422,37.32126998901367,205.6199951171875,342.0799865722656,298.2900085449219,73.53116607666016,47.80858612060547,1903.8399658203125,28.31548309326172,433.5976867675781,44.661231994628906,16.438426971435547,,21.341367721557617,71.17268371582031,,56.23928451538086,26.452733993530273,4.110383987426758,20.889999389648438,37.61821365356445,,,,,219.4600067138672,,33.276119232177734,,37.849998474121094,34.29273986816406,28.769794464111328,81.32106018066406,,,,39.25223922729492,59.919376373291016,31.882400512695312,,105.74504852294922,,64.72219848632812,,21.512285232543945,30.18182373046875,47.4637565612793,52.12948989868164,,,12.02716064453125,49.41999816894531,,120.52860260009766,140.1850128173828,125.5098876953125,,,33.13465881347656,,97.92022705078125,60.525291442871094,48.850624084472656,22.799999237060547,102.07694244384766,29.019731521606445,11.739999771118164,,25.725534439086914,62.37562942504883,49.8539924621582,33.495548248291016,,95.02169799804688,19.31143569946289,,48.72397232055664,313.54022216796875,38.310001373291016,,115.5,,89.17881774902344,316.0400085449219,210.81175231933594,,,59.54315948486328,111.32173156738281,,11.704046249389648,,66.5779037475586,137.29150390625,78.68558502197266,32.19310760498047,,162.99526977539062,449.3599853515625,137.41885375976562,,,20.35511589050293,4.920694351196289,42.335540771484375,11.225977897644043,15.239999771118164,90.76094818115234,,157.6999969482422,56.91044998168945,70.64956665039062,207.63934326171875,,41.60984802246094,,,6.431148529052734,90.89246368408203,155.07000732421875,75.6500015258789,38.560001373291016,,,44.260257720947266,111.9378890991211,23.98006248474121,,,,,,72.5975341796875,,103.43336486816406,,22.020000457763672,,,,42.37862777709961,65.44000244140625,71.03076934814453,106.1393814086914,129.46290588378906,,20.0051326751709,,,44.54999923706055,62.299400329589844,50.636260986328125,13.742193222045898,4.239999771118164,33.824440002441406,30.30979347229004,82.44415283203125,,55.80748748779297,,148.53565979003906,109.58000183105469,129.66651916503906,,70.97737884521484,100.99958801269531,,96.00921630859375,105.43900299072266,30.940000534057617,112.52139282226562,32.93000030517578,30.239999771118164,34.29999923706055,,97.69734191894531,,,,45.27000045776367,82.30464172363281,,61.64741134643555,,,30.961828231811523,99.50154876708984,50.720001220703125,40.94004440307617,84.68377685546875,14.904019355773926,70.41333770751953,,72.05000305175781,10.46265983581543,96.95999908447266,34.33271789550781,,31.911285400390625,126.44000244140625,113.3030776977539,5.786610126495361,28.460107803344727,16.78244400024414,31.116838455200195,3.169968366622925,12.770000457763672,28.56999969482422,116.83999633789062,38.304988861083984,60.09702682495117,124.83406066894531,47.16742706298828,86.97000122070312,4.400000095367432,60.43471145629883,134.3726806640625,93.15327453613281,,27.687381744384766,71.03651428222656,27.496665954589844,27.549013137817383,,117.59719848632812,69.37999725341797,21.915687561035156,39.56235122680664,,58.19062423706055,23.852806091308594,8.226351737976074,56.56879425048828,96.02999877929688,221.0255889892578,,12.390634536743164,,,47.35078430175781,18.84000015258789,72.8295669555664,9.155562400817871,,45.959999084472656,25.530000686645508,87.38607025146484,50.563331604003906,57.32481002807617,27.361177444458008,121.55140686035156,7.682229042053223,76.27088165283203,8.03506851196289,127.24708557128906,17.852689743041992,25.97704315185547,157.3300018310547,71.91999816894531,10.086248397827148,12.768360137939453,,215.08445739746094,,10.782074928283691,224.97366333007812,32.974632263183594,47.3135986328125,222.39999389648438,,34.925018310546875,23.23744010925293,103.7833480834961,25.298952102661133,42.82737731933594,,12.420000076293945,,29.132600784301758,56.07938003540039,29.248685836791992,49.733848571777344,,34.281593322753906,,19.469999313354492,22.65999984741211,,,6.764276027679443,91.70687103271484,1.9739480018615723,108.5211410522461,10.602361679077148,86.0999984741211,,69.29234313964844,48.74420166015625,,12.503546714782715,189.77235412597656,78.5999984741211,101.06629943847656,18.202667236328125,42.42715072631836,68.45926666259766,38.33138656616211,7.285228252410889,113.80000305175781,7.265575885772705,31.606910705566406,32.0118408203125,15.28499984741211,13.803876876831055,51.349998474121094,19.38519287109375,10.807917594909668,1157.3499755859375,1167.8299560546875,12.90911865234375,120.45298767089844,,6.260000228881836,210.1295928955078,33.17912292480469,16.3700008392334,330.4167175292969,,35.62051773071289,37.145103454589844,38.951229095458984,18.31999969482422,93.15132904052734,18.231184005737305,13.452651023864746,14.984910011291504,134.9970245361328,,,35.51541519165039,181.8570556640625,,89.29464721679688,125.26000213623047,,45.499237060546875,242.86448669433594,73.63201141357422,10.210000038146973,26.217910766601562,40.47999954223633,148.05482482910156,,14.301057815551758,14.467955589294434,36.96988296508789,,36.90752410888672,96.85752868652344,9.208985328674316,,43.630001068115234,23.835773468017578,66.4124755859375,,7.785884380340576,,59.47625732421875,61.41999816894531,,119.1893310546875,2884.677001953125,73.06077575683594,19.780000686645508,149.13999938964844,,273.6499938964844,27.134471893310547,229.24000549316406,57.66642379760742,45.59008026123047,142.24893188476562,127.4045181274414,156.04161071777344,53.15999984741211,188.01197814941406,77.08782958984375,80.5551528930664,30.082799911499023,329.5199890136719,7.199999809265137,65.08000183105469,,9.33534049987793,43.952850341796875,216.68435668945312,48.72999954223633,39.20545196533203,,,127.79000091552734,23.96405601501465,26.310991287231445,10.506595611572266,,182.90333557128906,12500.0,,130.0686798095703,,19.417280197143555,117.09375,148.5255126953125,156.70350646972656,53.741485595703125,37.186973571777344,190.7899169921875,194.9846649169922,24.945236206054688,33.56681442260742,,23.6200008392334,139.3612823486328,152.6080780029297,126.84109497070312,92.81258392333984,26.1871280670166,103.23865509033203,56.21652603149414,60.99472427368164,20.646398544311523,20.66864585876465,3.200000047683716,17.52765655517578,65.19999694824219,48.657222747802734,13.584210395812988,25.56907081604004,,93.12963104248047,62.970001220703125,101.35274505615234,14.637701034545898,,70.88999938964844,14.84000015258789,31.254131317138672,41.35819625854492,,27.007328033447266,,64.4209213256836,,,193.2669677734375,283.9477233886719,49.025203704833984,39.70017623901367,,26.040000915527344,14.868135452270508,18.097545623779297,136.35276794433594,43.53488540649414,,,11.2568941116333,41.209999084472656,,169.10000610351562,158.31045532226562,155.3621063232422,,29.746414184570312,13.920000076293945,,107.62974548339844,30.709999084472656,,,,,315.80133056640625,62.42909622192383,,,66.18079376220703,,39.945892333984375,,,103.39313507080078,5.190000057220459,139.74729919433594,43.79664611816406,8.59000015258789,53.43782043457031,106.85231018066406,153.83999633789062,,62.00548553466797,53.95875549316406,71.44088745117188,72.75831604003906,52.290000915527344,28.397430419921875,209.34722900390625,87.49419403076172,40.80677795410156,75.49942779541016,57.43268585205078,34.177574157714844,120.61000061035156,14.520000457763672,32.33311080932617,,153.3299102783203,31.93071746826172,129.2946319580078,156.4380340576172,22.993942260742188,,39.96213150024414,,90.50122833251953,23.538713455200195,345.68035888671875,41.382259368896484,,20.31999969482422,46.18668746948242,18.37959861755371,,,,64.65271759033203,78.36814880371094,189.5801544189453,50.01469421386719,,65.61946105957031,56.189998626708984,48.7083625793457,32.062313079833984,72.8404541015625,24.525083541870117,11.994603157043457,12.037429809570312,60.73815155029297,22.372285842895508,18.166810989379883,,42.12428283691406,11.948083877563477,108.3672103881836,68.49500274658203,,151.49505615234375,41.68871307373047,603.97998046875,112.75458526611328,64.28467559814453,43.41349411010742,18.68184471130371,10.890069007873535,,,,11.454743385314941,,,27.040000915527344,4.778931140899658,,131.9925994873047,39.95580291748047,,,351.3500061035156,28.31999969482422,43.39480209350586,,,111.33999633789062,77.53826141357422,9.550000190734863,6.945165634155273,6.599999904632568,302.0516662597656,40.175865173339844,5.268833160400391,43.771480560302734,106.05162811279297,,171.75038146972656,,75.41600036621094,75.15807342529297,40.11628723144531,24.34000015258789,42.58000183105469,21.639999389648438,,15.044462203979492,58.56874084472656,41.400001525878906,66.98629760742188,41.2000617980957,69.00434112548828,16.37071990966797,61.17372131347656,13.053739547729492,12.833115577697754,80.43675231933594,47.703163146972656,,23.235055923461914,12.260858535766602,,100.03096008300781,25.13375473022461,,24.691452026367188,18.758852005004883,52.019893646240234,,21.72389030456543,62.14792251586914,67.47000122070312,17.540000915527344,28.908496856689453,,46.59858703613281,16.243053436279297,7.447993278503418,340.82000732421875,,72.8543701171875,19.296499252319336,14.193235397338867,19.07268524169922,26.950000762939453,215.7100067138672,66.57403564453125,27.02906608581543,37.720001220703125,60.46276092529297,,,23.177331924438477,21.13760757446289,15.523421287536621,,,31.304340362548828,59.02260971069336,30.040000915527344,98.19414520263672,15.4404878616333,37.4097785949707,53.18485641479492,20.60319709777832,74.99327850341797,61.21554183959961,171.9893035888672,20.73280906677246,,89.52169799804688,,94.97105407714844,91.18815612792969,59.935638427734375,,,1.8700000047683716,68.77136993408203,127.5999984741211,40.218231201171875,95.5,,28.41069793701172,101.92304229736328,25.32770538330078,41.92756652832031,35.81999969482422,67.17875671386719,22.62226676940918,148.47000122070312,43.810489654541016,33.90916442871094,,87.88201141357422,178.3101043701172,9.984987258911133,101.5859375,39.02677917480469,,,,83.18000030517578,,28.605104446411133,65.58963012695312,,,176.73069763183594,13.667091369628906,,23.0,,47.43000030517578,,34.35071563720703,,16.424213409423828,46.46065902709961,118.67357635498047,,,,,54.751068115234375,391.7699890136719,,,16.36920928955078,132.61123657226562,,17.017953872680664,27.356830596923828,63.611873626708984,,39.947540283203125,,119.3204574584961,,106.18217468261719,37.44838333129883,2.609999895095825,173.61326599121094,66.94000244140625,154.8000030517578,,92.7024917602539,56.0372314453125,9.034666061401367,,20.5,100.3840560913086,,,80.32008361816406,,82.56999969482422,17.247060775756836,27.6826171875,157.22775268554688,23.070453643798828,32.78193283081055,114.9029541015625,52.903263092041016,,35.73918533325195,38.648765563964844,48.9917106628418,38.260990142822266,40.23987579345703,,18.41205406188965,90.43993377685547,12.920000076293945,36.69440460205078,57.43080139160156,36.499332427978516,23.985000610351562,19.909570693969727,,21.600000381469727,14.7688627243042,31.691923141479492,145.60000610351562,173.39999389648438,142.90711975097656,79.8942642211914,,,53.35930633544922,58.183807373046875,319.7099914550781,61.27402114868164,16.95988655090332,55.849205017089844,79.94573974609375,10.414665222167969,30.66005516052246,54.70096969604492,71.83201599121094,21.843908309936523,52.2400016784668,163.97618103027344,7.769999980926514,93.19999694824219,,37.62226867675781,37.569091796875,22.42934226989746,13.667837142944336,,143.90322875976562,110.58999633789062,164.3800048828125,46.31999969482422,273.88690185546875,,94.11000061035156,,54.41999816894531,103.70612335205078,75.8356704711914,71.01000213623047,11.93526554107666,22.049999237060547,47.25,22.48828887939453,105.52902221679688,,,21.660198211669922,78.31279754638672,15.215566635131836,40.83893966674805,211.006591796875,33.499977111816406,20.724834442138672,4.884080410003662,,133.92750549316406,83.57976531982422,5.28000020980835,,71.32194519042969,28.496618270874023,167.50372314453125,,,66.25338745117188,56.84720993041992,18.550907135009766,19.837478637695312,57.31317138671875,23.68031120300293,39.8636360168457,,81.62000274658203,37.538082122802734,63.38999938964844,,10.65964126586914,9.581521987915039,50.98354721069336,321.78521728515625,238.6699981689453,,189.3404998779297,6818.18017578125,78.94500732421875,34.365638732910156,21.5,38.05958938598633,13.801501274108887,43.259212493896484,9.764699935913086,78.2093276977539,43.11000061035156,46.5,52.86316680908203,45.27629089355469,,10.254837989807129,121.5,,238.6991729736328,68.58999633789062,,12.8617525100708,,49.44417953491211,45.10405731201172,,99.66911315917969,34.0161018371582,119.68606567382812,,84.59246063232422,52.38999938964844,38.11177444458008,56.76008987426758,,55.960472106933594,13.34000015258789,50.54996109008789,54.19865798950195,15.354520797729492,,30.35129165649414,,,9.924407005310059,28.389999389648438,,95.11634826660156,62.99898147583008,,,17.809999465942383,,19.420000076293945,,30.908302307128906,344.08428955078125,47.33852005004883,,29.43000030517578,256.0079650878906,152.3421173095703,,29.850000381469727,105.65812683105469,40.099998474121094,159.22000122070312,47.39215850830078,,,15.753765106201172,142.1862030029297,53.72053909301758,,,,20.627195358276367,129.1227569580078,79.44564819335938,9.463092803955078,50.2821044921875,9.127327919006348,,,,12.350000381469727,21.356664657592773,,0.8752543926239014,93.36000061035156,97.78560638427734,39.50054168701172,105.936767578125,11.71212100982666,106.6689682006836,69.18766784667969,,,17.201078414916992,1.6449626684188843,251.41490173339844,49.793739318847656,,107.67259979248047,,,117.48636627197266,188.0500030517578,62.9900016784668,17.74626922607422,,,14.813116073608398,8.582106590270996,45.39990234375,34.20170593261719,18.87526512145996,36.59709167480469,47.21352767944336,132.89999389648438,102.00331115722656,,54.62419891357422,17.818984985351562,190.7100067138672,65.75988006591797,,59.13999938964844,75.75627899169922,139.97000122070312,52.5703010559082,61.7240104675293,22.905681610107422,7.604750156402588,193.88999938964844,42.354244232177734,47.89525604248047,,,9.164703369140625,77.38993072509766,48.079978942871094,84.84173583984375,22.174346923828125,88.06736755371094,,,51.61398696899414,,,,45.16909408569336,39.29367446899414,57.24488830566406,118.95482635498047,9.334193229675293,56.61063766479492,,34.249820709228516,135.1100311279297,68.5999984741211,25.90560531616211,28.665233612060547,90.21489715576172,44.89484786987305,,,,49.02825164794922,89.53189849853516,108.25965118408203,69.56352233886719,,64.03958129882812,35.543331146240234,46.48169708251953,70.88814544677734,44.85697937011719,,625.362060546875,16.06728744506836,19.592655181884766,,84.67224884033203,32.35704040527344,,121.7838363647461,46.25298309326172,,,,4.019999980926514,90.08139038085938
1774,2018-10-08,67.82176208496094,38.655582427978516,31.468652725219727,35.23149108886719,,33.94815444946289,53.970726013183594,33.78811264038086,20.11240577697754,78.30158233642578,85.99838256835938,,,67.61316680908203,,,9.319510459899902,28.850000381469727,26.649999618530273,161.22100830078125,23.113645553588867,,0.02500000037252903,254.69000244140625,81.8807144165039,46.65752029418945,,140.62098693847656,217.6523895263672,7.4977946281433105,60.33116149902344,64.82108306884766,13.17881965637207,43.305606842041016,14.289999961853027,57.428749084472656,97.48747253417969,,13.462789535522461,,30.149999618530273,527.749267578125,35.14705276489258,48.622249603271484,,-1.5592395067214966,101.06594848632812,71.17235565185547,29.439184188842773,65.37999725341797,,42.36704635620117,97.36280059814453,,67.33497619628906,342.8699951171875,92.41146850585938,,40.880001068115234,,10.674248695373535,35.12683868408203,,76.08891296386719,130.7285614013672,185.4156951904297,20.392953872680664,42.563629150390625,3.7899999618530273,,137.10198974609375,,1864.4200439453125,29.010000228881836,,266.6435546875,151.42955017089844,44.840763092041016,,157.626220703125,27.932083129882812,,78.43289184570312,,8.658143043518066,18.8799991607666,12.792642593383789,114.40909576416016,39.689998626708984,,71.8499984741211,78.47575378417969,32.837738037109375,174.946044921875,,64.5767593383789,,34.399322509765625,76.1395263671875,212.19573974609375,,39.30467224121094,84.97564697265625,23.083759307861328,,,102.14424896240234,51.79300308227539,28.600000381469727,16.582828521728516,34.540252685546875,788.469970703125,,373.1284484863281,151.13999938964844,,27.985244750976562,6.903585433959961,26.838130950927734,46.53053283691406,27.680217742919922,17.604778289794922,17.001068115234375,70.32201385498047,12.903386116027832,,,,26.840179443359375,65.39828491210938,59.498844146728516,34.435691833496094,103.31670379638672,,233.8339080810547,,33.470001220703125,47.04999923706055,114.80000305175781,10.15492057800293,,20.86931037902832,46.31999969482422,37.237796783447266,203.97999572753906,343.0299987792969,291.42999267578125,73.50341796875,47.9813117980957,1900.9000244140625,28.30661392211914,434.1502380371094,45.06962585449219,16.58765411376953,,21.04914093017578,70.95458984375,,56.68083572387695,26.293113708496094,4.158741474151611,19.93000030517578,37.06000900268555,,,,,222.05999755859375,,32.90969467163086,,37.29999923706055,34.11677169799805,29.1624755859375,81.70584869384766,,,,39.76054000854492,59.211849212646484,31.805553436279297,,106.54573059082031,,64.87413024902344,,21.07572364807129,31.13426971435547,48.03730392456055,52.10335159301758,,,12.08011531829834,47.349998474121094,,120.70440673828125,140.22161865234375,127.09674835205078,,,33.407012939453125,,99.2979736328125,59.8369140625,49.525390625,22.479999542236328,101.25180053710938,28.184419631958008,11.59000015258789,,25.970928192138672,61.64044189453125,50.13488006591797,33.88422775268555,,96.2127456665039,19.08331298828125,,48.15563201904297,311.9969482421875,38.18000030517578,,114.33999633789062,,89.61885833740234,320.239990234375,208.05592346191406,,,60.13205337524414,111.36911010742188,,11.741923332214355,,64.61712646484375,137.5668182373047,79.07029724121094,32.770652770996094,,162.29551696777344,448.55999755859375,138.83590698242188,,,20.4986629486084,4.830781936645508,42.137779235839844,11.065065383911133,15.279999732971191,91.11052703857422,,153.52000427246094,56.579952239990234,70.55043029785156,212.48826599121094,,41.155460357666016,,,6.503862380981445,89.08849334716797,148.64999389648438,76.01000213623047,36.560001373291016,,,43.69929885864258,110.72490692138672,24.047609329223633,,,,,,71.53575134277344,,102.4075698852539,,21.440000534057617,,,,,63.79999923706055,72.05105590820312,105.72441864013672,128.48219299316406,,20.484092712402344,,,44.63999938964844,63.28786849975586,50.09819030761719,13.787575721740723,4.429999828338623,33.415035247802734,29.89089584350586,82.40502166748047,,54.92567443847656,,146.0854034423828,109.31999969482422,130.5550994873047,,71.1436767578125,102.54727935791016,,95.68402099609375,104.0887451171875,30.68000030517578,113.73698425292969,33.0099983215332,30.229999542236328,34.4900016784668,,98.55159759521484,,,,43.22999954223633,82.257568359375,,60.2920036315918,,,30.362741470336914,99.45565032958984,49.91999816894531,41.1024169921875,85.4197006225586,14.839138984680176,71.05345153808594,,73.30000305175781,10.484158515930176,95.55000305175781,33.2523193359375,,31.824731826782227,123.41000366210938,110.20474243164062,5.771903038024902,28.460107803344727,16.167238235473633,31.44499397277832,3.216043472290039,13.3100004196167,27.860000610351562,114.05000305175781,38.361263275146484,59.80744171142578,123.17244720458984,46.89762878417969,85.02999877929688,4.599999904632568,60.984127044677734,135.9951934814453,93.12686920166016,,27.738723754882812,70.89092254638672,27.48851203918457,27.028106689453125,,116.50243377685547,67.9800033569336,21.870763778686523,39.31007766723633,,58.55829620361328,24.310285568237305,8.17874526977539,56.95861053466797,95.5999984741211,224.95274353027344,,12.25610637664795,,,47.35078430175781,,73.60396575927734,9.162951469421387,,45.959999084472656,24.399999618530273,85.58891296386719,49.04999923706055,57.46474838256836,27.486083984375,120.43148040771484,7.6422953605651855,76.92351531982422,8.158415794372559,124.00874328613281,17.900501251220703,26.06441307067871,157.25,71.54000091552734,9.990955352783203,12.787602424621582,,212.3011474609375,,10.596434593200684,223.95388793945312,33.0354118347168,47.27993392944336,227.39999389648438,,34.62619400024414,23.384021759033203,102.92952728271484,25.65691566467285,44.06901168823242,,12.229999542236328,,29.231735229492188,56.66194534301758,29.267719268798828,49.67831039428711,,34.06037521362305,,20.450000762939453,22.59000015258789,,,6.771373271942139,92.00022888183594,1.9739480018615723,110.5196533203125,10.594988822937012,83.69999694824219,,69.02006530761719,48.99280548095703,,12.630404472351074,190.54498291015625,75.97000122070312,104.36361694335938,17.97004508972168,41.766021728515625,68.60294342041016,39.12462615966797,7.246760845184326,112.54000091552734,7.222786903381348,31.37029457092285,32.133811950683594,15.074999809265137,14.08597183227539,50.189998626708984,19.70907211303711,10.751381874084473,1148.969970703125,1155.9200439453125,12.674918174743652,116.55655670166016,,6.360000133514404,209.79441833496094,32.754066467285156,17.239999771118164,325.5785217285156,,35.49368667602539,36.21696472167969,38.960506439208984,17.540000915527344,92.33566284179688,18.353893280029297,13.63669204711914,15.17668628692627,134.90956115722656,,,35.845916748046875,183.7369384765625,,88.64772033691406,122.69999694824219,,45.9302978515625,242.73434448242188,74.1962661743164,10.3100004196167,26.299697875976562,40.65999984741211,148.76768493652344,,14.079543113708496,14.364351272583008,37.742801666259766,,36.688541412353516,98.56475067138672,9.061810493469238,,44.970001220703125,23.463336944580078,66.28446197509766,,7.763361930847168,,59.4011116027832,61.2599983215332,,118.67747497558594,2782.538330078125,72.44570922851562,19.829999923706055,147.5500030517578,,267.6000061035156,26.97380828857422,224.2899932861328,57.35326385498047,45.663997650146484,140.0776824951172,128.21359252929688,155.7377471923828,52.02000045776367,188.01197814941406,77.42540740966797,80.48786926269531,31.37509536743164,325.8900146484375,7.199999809265137,64.16999816894531,,9.206828117370605,43.952850341796875,211.84011840820312,45.0,38.0400505065918,,,126.44000244140625,23.623579025268555,26.80101203918457,10.476497650146484,,175.49000549316406,36.78839874267578,,129.7550811767578,,18.72380828857422,117.50006103515625,147.70632934570312,156.37493896484375,53.55201721191406,37.17826843261719,190.3903045654297,194.88787841796875,24.450599670410156,33.751705169677734,,23.889999389648438,141.44041442871094,148.4336395263672,127.10550689697266,92.60372924804688,25.890573501586914,103.86914825439453,57.765140533447266,61.768367767333984,20.667997360229492,20.94719696044922,3.2100000381469727,17.72634506225586,63.970001220703125,49.67580795288086,13.746742248535156,24.990758895874023,,93.01714324951172,62.9900016784668,102.08529663085938,14.759279251098633,,71.02999877929688,14.630000114440918,31.30280113220215,41.89906311035156,,27.267459869384766,,64.14441680908203,,,195.08131408691406,284.85302734375,49.9579963684082,39.27021026611328,,26.6299991607666,14.934642791748047,18.08194351196289,138.46958923339844,44.17652893066406,,,11.310912132263184,41.599998474121094,,170.1999969482422,158.1026153564453,155.4282989501953,,29.894947052001953,13.819999694824219,,108.0414810180664,30.790000915527344,,,,,318.27532958984375,63.03640365600586,,,66.23048400878906,,40.40388870239258,,,103.54389190673828,5.519999980926514,138.0276336669922,43.45603942871094,8.420000076293945,54.602046966552734,105.9539794921875,150.77999877929688,,61.383731842041016,53.60026168823242,70.76185607910156,73.26446533203125,51.79999923706055,28.70017433166504,204.43899536132812,88.92809295654297,41.66545104980469,75.59099578857422,56.2210693359375,33.76728820800781,119.5,14.550000190734863,32.75908279418945,,154.43455505371094,31.202503204345703,131.19432067871094,156.7191619873047,23.280960083007812,,40.433162689208984,,89.38358306884766,23.801259994506836,345.7769775390625,41.8023796081543,,20.260000228881836,46.40502166748047,18.410686492919922,,,,64.80511474609375,78.69791412353516,190.6294708251953,49.77916717529297,,66.38975524902344,56.4900016784668,49.57157897949219,32.65301513671875,72.28018951416016,24.531970977783203,12.204447746276855,12.14364242553711,61.1058349609375,21.86577796936035,17.92263412475586,,42.36758041381836,11.876433372497559,107.13015747070312,66.75588989257812,,153.0972442626953,41.01185989379883,591.239990234375,111.70830535888672,63.6126594543457,42.90544128417969,18.505996704101562,10.908831596374512,,,,11.540481567382812,,,26.809999465942383,4.7160491943359375,,130.802001953125,40.1760139465332,,,349.1000061035156,27.940000534057617,43.34482192993164,,,108.20999908447266,77.64471435546875,9.550000190734863,6.993254661560059,6.400000095367432,300.7881774902344,39.68109130859375,5.2100725173950195,43.496803283691406,106.71954345703125,,172.66062927246094,,75.6197280883789,73.12208557128906,40.35828399658203,24.200000762939453,40.279998779296875,21.299999237060547,,14.914693832397461,58.96048355102539,41.20000076293945,65.9710464477539,40.43154525756836,68.80259704589844,16.796955108642578,62.302616119384766,13.044168472290039,12.862083435058594,79.4120864868164,48.55590057373047,,22.96062469482422,11.856452941894531,,99.29325866699219,25.316699981689453,,25.179187774658203,18.87646484375,51.86067199707031,,22.083324432373047,64.04217529296875,65.87000274658203,17.09000015258789,28.716215133666992,,46.608036041259766,16.393383026123047,7.5024919509887695,344.3399963378906,,73.16761779785156,19.167604446411133,14.427350044250488,18.93508529663086,27.920000076293945,212.3800048828125,66.04464721679688,26.95199203491211,38.290000915527344,60.59614181518555,,,23.15118980407715,20.88304901123047,15.785101890563965,,,31.872495651245117,58.126220703125,28.459999084472656,99.76170349121094,15.552009582519531,37.717979431152344,53.761024475097656,20.874736785888672,75.22150421142578,61.52737045288086,171.14053344726562,20.845050811767578,,88.28367614746094,,91.1499252319336,89.88985443115234,60.81758499145508,,,1.8600000143051147,69.41736602783203,126.3499984741211,40.14293670654297,92.87999725341797,,28.006572723388672,103.39498901367188,25.5033016204834,42.414676666259766,34.43000030517578,68.01020050048828,22.757844924926758,143.66000366210938,43.29776382446289,33.77493667602539,,89.169189453125,180.26333618164062,9.774295806884766,101.38855743408203,39.05630111694336,,,,80.55000305175781,,28.548608779907227,65.33172607421875,,,175.65158081054688,13.660602569580078,,22.399999618530273,,46.959999084472656,,33.98377990722656,,16.083765029907227,46.650333404541016,119.43165588378906,,,,,55.731082916259766,394.1499938964844,,,16.50164222717285,134.67303466796875,,16.5063419342041,27.294757843017578,63.39735794067383,,39.97159957885742,,120.79240417480469,,104.30626678466797,37.661739349365234,2.5899999141693115,173.05230712890625,65.63999938964844,154.42999267578125,,93.92701721191406,56.437965393066406,9.042397499084473,,19.75,100.50786590576172,,,80.62620544433594,,83.0999984741211,17.17858123779297,28.168745040893555,155.21401977539062,23.042160034179688,32.25208282470703,112.26216888427734,53.64329528808594,,35.87446212768555,39.157432556152344,49.17253112792969,37.8835563659668,40.37947463989258,,18.19220733642578,91.0352554321289,12.670000076293945,36.96044921875,56.95903778076172,36.489540100097656,24.0,19.86640167236328,,21.639999389648438,14.7688627243042,32.078800201416016,140.49000549316406,172.83999633789062,143.10438537597656,79.875,,,53.1041259765625,58.683982849121094,318.3699951171875,61.393402099609375,17.047405242919922,55.79601287841797,80.42107391357422,10.395503997802734,30.5090389251709,53.54438400268555,72.06005859375,21.843908309936523,51.630001068115234,163.88478088378906,7.480000019073486,91.29000091552734,,37.449886322021484,37.74958801269531,22.324609756469727,13.15127944946289,,146.95301818847656,105.0,163.47000122070312,45.47999954223633,273.88690185546875,,86.05999755859375,,54.040000915527344,104.01848602294922,76.3864974975586,71.44999694824219,11.927166938781738,21.770000457763672,46.93000030517578,22.90775489807129,104.28968048095703,,,21.660198211669922,79.0109634399414,15.3599271774292,39.992679595947266,216.1970977783203,33.5341911315918,21.148637771606445,4.778433799743652,,132.50111389160156,83.59883880615234,5.630000114440918,,71.80177307128906,28.514820098876953,168.37930297851562,,,66.84204864501953,57.264671325683594,18.61639976501465,,58.10956954956055,23.768306732177734,40.15546417236328,,82.98999786376953,37.12345504760742,62.779998779296875,,10.540539741516113,9.506739616394043,50.752079010009766,317.775634765625,238.33999633789062,,186.62155151367188,6818.18017578125,78.75745391845703,33.952545166015625,21.3700008392334,38.59128952026367,13.558073043823242,43.921478271484375,9.789933204650879,79.02362823486328,43.689998626708984,46.59000015258789,53.10759353637695,45.17405319213867,,10.121195793151855,121.72000122070312,,237.67771911621094,68.81999969482422,,12.879831314086914,,48.785037994384766,44.44599151611328,,99.58707427978516,33.852291107177734,121.09326171875,,85.58651733398438,50.11199951171875,37.49839401245117,58.355464935302734,,55.43254470825195,13.1899995803833,49.52433776855469,54.07435607910156,15.212273597717285,,30.624298095703125,,,10.033615112304688,28.450000762939453,,93.87305450439453,63.49242401123047,,,17.68000030517578,,19.350000381469727,,31.201683044433594,344.70660400390625,47.365196228027344,,29.59000015258789,255.82723999023438,153.07699584960938,,29.8700008392334,107.04598236083984,39.560001373291016,156.07000732421875,47.79093551635742,,,15.831028938293457,138.7919464111328,53.77933883666992,,,,20.52935028076172,130.80787658691406,80.24469757080078,9.463092803955078,49.778724670410156,9.148042678833008,,,,12.199999809265137,21.182043075561523,,0.8662202954292297,94.36000061035156,97.00906372070312,39.48080062866211,105.96550750732422,11.71212100982666,102.90074157714844,70.18743133544922,,,16.613567352294922,1.6449626684188843,251.34841918945312,50.31705856323242,,108.59822845458984,,,117.20115661621094,185.33999633789062,63.2599983215332,17.522462844848633,,,14.883062362670898,8.651008605957031,46.170841217041016,34.221092224121094,18.884740829467773,36.66240692138672,47.28227615356445,129.1199951171875,100.5461196899414,,54.89988327026367,17.749771118164062,182.9499969482422,67.24720764160156,,58.20000076293945,75.96049499511719,132.4199981689453,52.1021842956543,62.13982391357422,22.99741554260254,7.548557281494141,188.47999572753906,42.496185302734375,48.32748031616211,,,9.088188171386719,78.96333312988281,45.63911819458008,85.70940399169922,22.230541229248047,89.36981964111328,,,52.507850646972656,,,,43.891563415527344,39.32748031616211,57.793296813964844,118.17427062988281,9.334193229675293,56.041015625,,34.64742660522461,136.11087036132812,68.70999908447266,26.4019775390625,28.772489547729492,89.26737976074219,45.275394439697266,,,,49.43963623046875,89.49393463134766,108.53936767578125,70.20748138427734,,63.65541458129883,35.240116119384766,46.52017593383789,70.06969451904297,45.258323669433594,,624.7357788085938,16.08730697631836,19.469894409179688,,85.27436065673828,32.38621520996094,,120.62841796875,47.08457946777344,,,,3.880000114440918,89.61116027832031
1775,2018-10-09,67.73392486572266,37.55797576904297,31.131423950195312,32.925254821777344,,33.3209342956543,54.71841049194336,33.761043548583984,19.969257354736328,78.10338592529297,85.64982604980469,,,67.47119140625,,,9.294211387634277,28.8700008392334,26.43000030517578,160.1772003173828,23.022937774658203,,0.02500000037252903,254.16000366210938,82.14582061767578,46.35121154785156,,141.41217041015625,215.60316467285156,7.48911714553833,60.9560546875,64.99903869628906,13.223433494567871,43.562889099121094,14.329999923706055,55.24142837524414,97.62767028808594,,13.462789535522461,,30.239999771118164,542.7021484375,35.138545989990234,48.41534423828125,,-1.5670093297958374,101.0286636352539,71.1063461303711,29.01566505432129,64.93000030517578,,41.06634521484375,92.63034057617188,,68.27900695800781,340.9700012207031,92.75308990478516,,39.90999984741211,,11.65313720703125,34.2916259765625,,74.9952392578125,128.49673461914062,185.80352783203125,20.37360382080078,43.07596969604492,3.8499999046325684,,138.85116577148438,,1870.3199462890625,29.040000915527344,,268.3641357421875,152.31167602539062,46.05519485473633,,153.00770568847656,27.746261596679688,,75.34281921386719,,8.658143043518066,19.479999542236328,12.907684326171875,114.96586608886719,39.7599983215332,,71.1500015258789,75.96979522705078,32.50966262817383,176.16897583007812,,63.72846984863281,,34.1708984375,76.14933776855469,215.1232147216797,,39.05120849609375,85.58039855957031,22.99016571044922,,,101.82918548583984,51.75706481933594,26.579999923706055,16.517574310302734,34.47721481323242,782.5900268554688,,372.80926513671875,146.94000244140625,,27.71713638305664,6.764820575714111,27.005922317504883,46.84231185913086,27.712177276611328,17.595394134521484,16.69007110595703,69.98638153076172,12.765824317932129,,,,26.56838607788086,65.36166381835938,57.56608200073242,33.83546829223633,102.38220977783203,,233.95533752441406,,33.33000183105469,45.029998779296875,115.68000030517578,10.280598640441895,,20.35517120361328,45.77000045776367,37.35163116455078,200.85000610351562,344.57000732421875,289.82000732421875,73.60514068603516,47.48131561279297,1870.5,28.96346092224121,423.3300476074219,44.457035064697266,16.611215591430664,,20.94869041442871,71.14651489257812,,56.97821044921875,26.13349151611328,4.023340702056885,19.719999313354492,37.22181701660156,,,,,223.75999450683594,,32.028263092041016,,37.40999984741211,34.03260040283203,29.290687561035156,81.2647476196289,,,,38.499202728271484,57.586463928222656,31.72870445251465,,107.03504943847656,,64.24855041503906,,21.03856658935547,31.96092987060547,47.98435974121094,52.15563201904297,,,12.113211631774902,45.790000915527344,,121.31974792480469,136.66464233398438,127.49810028076172,,,30.232288360595703,,100.01837921142578,59.6518669128418,48.384246826171875,21.139999389648438,94.56719207763672,27.909255981445312,11.579999923706055,,26.502620697021484,61.49533462524414,49.6637077331543,33.659664154052734,,95.869873046875,18.942928314208984,,46.932228088378906,313.0555114746094,36.38999938964844,,113.56999969482422,,88.23460388183594,322.6400146484375,209.16998291015625,,,59.87441635131836,112.0701904296875,,11.609354972839355,,64.32301330566406,137.9523162841797,78.5829849243164,33.012840270996094,,162.51980590820312,447.0899963378906,137.0100860595703,,,20.517803192138672,4.814434051513672,41.85405349731445,10.979878425598145,15.25,90.70425415039062,,145.5399932861328,57.360294342041016,71.55986022949219,212.7159881591797,,42.003910064697266,,,6.5119428634643555,88.32064056396484,148.5,74.12000274658203,36.849998474121094,,,43.67170715332031,103.52345275878906,23.99936294555664,,,,,,71.40061950683594,,102.06243133544922,,22.0,,,,42.069610595703125,62.86000061035156,71.77113342285156,107.40122985839844,125.05953216552734,,20.655147552490234,,,46.77000045776367,63.60868835449219,48.868316650390625,13.714962005615234,4.25,33.39554214477539,30.94879150390625,79.37809753417969,,54.57643508911133,,142.88482666015625,109.2699966430664,129.98121643066406,,70.7648696899414,102.30392456054688,,96.26010131835938,105.19261932373047,31.06999969482422,114.5898666381836,32.36000061035156,29.780000686645508,34.16999816894531,,99.4058609008789,,,,41.5099983215332,80.63841247558594,,59.704341888427734,,,30.290122985839844,100.42625427246094,50.75,41.059696197509766,86.21630859375,14.746452331542969,71.14860534667969,,74.83999633789062,10.455493927001953,94.58000183105469,33.87826919555664,,31.781469345092773,122.5,109.07898712158203,5.771903038024902,27.897581100463867,15.83249568939209,32.120601654052734,3.1883983612060547,13.199999809265137,27.760000228881836,114.9800033569336,38.2205810546875,59.653602600097656,122.97923278808594,46.73017883300781,86.33999633789062,4.449999809265137,61.437599182128906,136.33518981933594,93.16206359863281,,27.807170867919922,69.1436767578125,27.48851203918457,26.67428207397461,,118.76374816894531,67.98999786376953,21.960613250732422,39.16592025756836,,58.78248977661133,24.677335739135742,8.293000221252441,57.439083099365234,96.5,227.05685424804688,,12.333988189697266,,,46.40016174316406,18.84000015258789,73.41915893554688,9.192509651184082,,45.97999954223633,23.959999084472656,85.77134704589844,49.313331604003906,56.681129455566406,27.492328643798828,119.22314453125,7.362760066986084,77.87120819091797,7.885293483734131,126.10853576660156,17.565824508666992,25.586164474487305,157.89999389648438,71.58999633789062,9.990955352783203,12.6817626953125,,214.83316040039062,,10.603858947753906,218.96002197265625,33.29587173461914,47.170528411865234,229.8000030517578,,34.644866943359375,23.047746658325195,103.42837524414062,25.468982696533203,44.15898513793945,,12.170000076293945,,29.08302879333496,56.06982421875,29.258203506469727,49.446903228759766,,34.42318344116211,,19.299999237060547,21.75,,,6.792665481567383,92.20559692382812,1.9739480018615723,109.74147033691406,10.580242156982422,82.55999755859375,,67.82366943359375,46.65025329589844,,12.662118911743164,187.7855682373047,75.68000030517578,103.90352630615234,18.14451026916504,40.95158386230469,68.72867584228516,38.58098220825195,7.362156867980957,112.5999984741211,7.274134159088135,31.170074462890625,30.632671356201172,14.895000457763672,13.879101753234863,50.869998931884766,19.070838928222656,10.66657829284668,1138.8199462890625,1145.1700439453125,12.309565544128418,116.32908630371094,,6.090000152587891,207.52284240722656,32.89575958251953,16.209999084472656,315.6856994628906,,33.83510208129883,36.01179885864258,39.0810661315918,17.729999542236328,92.28983306884766,18.476600646972656,13.531523704528809,15.159249305725098,135.58961486816406,,,36.70343017578125,181.273681640625,,86.97570037841797,124.2699966430664,,46.443885803222656,240.5592498779297,74.47346496582031,10.779999732971191,25.69991111755371,41.349998474121094,145.2303466796875,,13.902328491210938,14.34954833984375,37.91973876953125,,36.637996673583984,97.34928131103516,9.103861808776855,,44.2400016784668,21.819175720214844,63.99979782104492,,7.733330249786377,,59.33536911010742,61.02000045776367,,117.75770568847656,2782.538330078125,73.08000946044922,18.770000457763672,146.66000366210938,,268.1499938964844,26.880796432495117,223.89999389648438,57.13220977783203,45.47920608520508,137.80068969726562,126.41153717041016,155.8896942138672,52.310001373291016,186.95765686035156,77.14877319335938,80.23795318603516,31.63355255126953,323.739990234375,7.0,65.5,,9.197650909423828,43.50425720214844,215.5421905517578,44.88999938964844,35.87803649902344,,,127.37999725341797,23.79818344116211,26.5164852142334,10.416282653808594,,177.07000732421875,35.76890182495117,,126.24993133544922,,18.214147567749023,117.15839385986328,147.6770477294922,155.76612854003906,53.5046501159668,37.526947021484375,190.72332763671875,191.250732421875,23.96566390991211,32.365028381347656,,23.780000686645508,140.4625701904297,150.607421875,126.93228912353516,92.7081527709961,25.84563636779785,103.14859008789062,57.2800407409668,60.65184783935547,20.631996154785156,21.318601608276367,3.1600000858306885,17.65723419189453,64.45999908447266,48.81392288208008,13.49011516571045,24.706336975097656,,92.9515151977539,62.9900016784668,101.94236755371094,15.051058769226074,,70.77999877929688,14.520000457763672,31.67267417907715,41.81793212890625,,25.938922882080078,,63.270389556884766,,,192.8497314453125,274.25689697265625,49.80089569091797,39.15217590332031,,25.790000915527344,14.890303611755371,17.957189559936523,134.1120147705078,43.07795333862305,,,11.364935874938965,41.099998474121094,,172.27999877929688,157.11056518554688,152.46746826171875,,29.439441680908203,13.720000267028809,,108.03211212158203,30.649999618530273,,,,,315.892333984375,62.91079330444336,,,65.57444763183594,,40.39472579956055,,,102.8561019897461,5.510000228881836,136.50637817382812,43.333038330078125,8.1899995803833,54.43323516845703,104.81240844726562,150.25,,62.712013244628906,53.572689056396484,71.36437225341797,70.09402465820312,50.619998931884766,28.587724685668945,205.91146850585938,89.05278015136719,41.468502044677734,71.66265106201172,56.55497741699219,32.34560775756836,119.23999786376953,14.479999542236328,31.47130012512207,,156.33079528808594,31.055021286010742,131.9561309814453,156.7191619873047,22.780731201171875,,40.28243637084961,,89.58849334716797,23.710729598999023,343.8740539550781,41.52229690551758,,20.110000610351562,44.913082122802734,18.410686492919922,,,,64.68606567382812,78.46237182617188,187.11691284179688,49.757080078125,,66.4667739868164,56.54999923706055,49.51664352416992,32.0526237487793,72.19400787353516,24.656051635742188,12.254809379577637,11.944090843200684,61.858341217041016,21.913562774658203,18.039838790893555,,41.5926628112793,11.840605735778809,108.49284362792969,66.3309326171875,,152.41314697265625,40.994049072265625,590.9099731445312,111.73738861083984,61.30019760131836,42.108497619628906,18.497621536254883,10.739990234375,,,,11.274690628051758,,,26.93000030517578,4.820851802825928,,129.0499725341797,40.27104949951172,,,355.7099914550781,28.1200008392334,43.43645477294922,,,107.91999816894531,77.8285903930664,9.569999694824219,7.000123977661133,6.599999904632568,296.26220703125,40.27482604980469,5.190485954284668,44.585697174072266,107.36302185058594,,170.50225830078125,,75.48082733154297,72.79340362548828,40.412254333496094,23.540000915527344,40.540000915527344,21.649999618530273,,14.810879707336426,58.03125,41.0,65.91395568847656,39.83172607421875,68.65733337402344,16.283740997314453,62.85373306274414,13.139869689941406,13.016583442687988,78.28108978271484,48.96555709838867,,22.96062469482422,12.159756660461426,,97.74541473388672,25.13375473022461,,25.224912643432617,18.494232177734375,52.10328674316406,,21.118989944458008,63.466819763183594,66.25,16.850000381469727,28.71242904663086,,46.14535140991211,16.363311767578125,7.556988716125488,345.55999755859375,,73.59722900390625,19.28891944885254,14.320046424865723,18.95037269592285,28.989999771118164,212.32000732421875,66.17243957519531,26.959699630737305,38.689998626708984,59.021881103515625,,,23.13376235961914,20.768932342529297,15.793540954589844,,,31.658267974853516,58.0565071105957,28.780000686645508,99.69715881347656,15.509117126464844,37.87624740600586,53.37099838256836,20.90019416809082,75.03892517089844,62.22034454345703,168.20755004882812,20.837032318115234,,87.48585510253906,,83.74140167236328,89.93940734863281,61.607662200927734,,,1.8600000143051147,69.20474243164062,125.70999908447266,39.2581901550293,90.87999725341797,,28.094207763671875,92.99700927734375,25.43640899658203,42.534156799316406,34.290000915527344,66.78639221191406,22.76753044128418,139.5500030517578,43.09682846069336,33.76654815673828,,89.13553619384766,180.0393524169922,9.783455848693848,100.99378204345703,39.351619720458984,,,,80.02999877929688,,28.529775619506836,64.5948715209961,,,176.22056579589844,13.53080940246582,,22.799999237060547,,46.720001220703125,,32.779476165771484,,16.184978485107422,46.38840866088867,118.11701202392578,,,,,55.54895782470703,392.5299987792969,,,16.41335105895996,134.9226837158203,,16.416584014892578,27.232681274414062,63.49995803833008,,40.260379791259766,,120.5281982421875,,102.78813934326172,37.53186798095703,2.6700000762939453,171.45352172851562,64.5,153.17999267578125,,95.17115783691406,55.20780944824219,9.189364433288574,,19.0,100.03170013427734,,,78.48335266113281,,82.12999725341797,16.484004974365234,28.045001983642578,154.66220092773438,23.070453643798828,31.447500228881836,114.22362518310547,54.753360748291016,,35.69690704345703,39.80573654174805,49.64836120605469,38.146881103515625,40.082828521728516,,18.494497299194336,90.38411712646484,12.6899995803833,35.630252838134766,56.0828857421875,36.5189208984375,23.600000381469727,19.79732894897461,,21.020000457763672,14.755374908447266,31.440444946289062,140.22000122070312,173.42999267578125,137.33892822265625,79.90391540527344,,,52.72575378417969,60.136409759521484,316.04998779296875,60.87911605834961,17.003644943237305,55.94671630859375,80.42955017089844,10.290111541748047,29.24127960205078,53.67710494995117,70.92898559570312,21.835933685302734,50.7599983215332,162.6783905029297,7.0,90.8499984741211,,37.570552825927734,37.9214973449707,22.42934226989746,13.128011703491211,,147.1126708984375,104.18000030517578,161.52999877929688,44.689998626708984,273.4871826171875,,86.16999816894531,,54.119998931884766,103.88459777832031,76.22777557373047,70.55000305175781,12.016236305236816,21.760000228881836,45.70000076293945,23.027591705322266,104.28968048095703,,,21.660198211669922,78.30371856689453,15.403234481811523,38.387386322021484,213.92800903320312,33.32893371582031,21.13474464416504,4.754054069519043,,126.3827896118164,84.5057601928711,5.75,,71.15583801269531,28.35099220275879,169.41844177246094,,,66.0418472290039,56.89258575439453,18.64534568786621,19.53626251220703,57.165000915527344,23.514101028442383,39.367530822753906,,82.19000244140625,35.72529983520508,62.20000076293945,,10.585203170776367,9.693696022033691,51.09542465209961,313.632080078125,237.44000244140625,,185.72508239746094,6954.5498046875,77.24777221679688,33.44108963012695,21.229999542236328,37.421566009521484,13.758031845092773,43.647743225097656,9.781519889831543,79.26421356201172,42.70000076293945,46.0,53.390357971191406,43.807682037353516,,10.094466209411621,119.91999816894531,,237.98512268066406,68.45999908447266,,12.906947135925293,,49.03010177612305,42.50736999511719,,98.45651245117188,33.4509391784668,121.02889251708984,,85.93396759033203,52.560001373291016,37.44346618652344,57.94048309326172,,53.906349182128906,12.892000198364258,50.23988723754883,54.54050827026367,15.117438316345215,,29.268659591674805,,,10.00631332397461,29.270000457763672,,94.73875427246094,64.08076477050781,,,17.719999313354492,,19.399999618530273,,31.141284942626953,341.8124084472656,47.42743682861328,,28.920000076293945,256.8733215332031,151.05844116210938,,29.450000762939453,106.27095031738281,39.880001068115234,152.74000549316406,47.80865478515625,,,15.6936674118042,139.20281982421875,53.53573226928711,,,,20.289188385009766,130.4820098876953,80.40973663330078,9.47251033782959,49.732975006103516,9.148042678833008,,,,12.0600004196167,21.112192153930664,,0.8606609106063843,96.08000183105469,96.57485961914062,39.30313491821289,104.51010131835938,11.68492603302002,101.43569946289062,70.28475189208984,,,16.189252853393555,1.5562636852264404,251.02523803710938,50.0554084777832,,109.02061462402344,,,118.57803344726562,185.66000366210938,62.83000183105469,17.569080352783203,,,14.774256706237793,8.283531188964844,46.56488037109375,33.54268264770508,18.884740829467773,36.569091796875,47.780147552490234,127.70999908447266,100.03756713867188,,54.63370895385742,17.734386444091797,181.5,66.7121353149414,,57.88999938964844,75.54237365722656,131.6699981689453,50.950592041015625,62.42910385131836,23.43492317199707,7.389344215393066,188.0500030517578,42.496185302734375,48.201412200927734,,,9.079689979553223,76.41366577148438,45.3203125,86.07720947265625,22.182373046875,91.62554931640625,,,52.7210693359375,,,,40.42525863647461,39.27677536010742,56.26689529418945,117.3640365600586,9.324665069580078,55.82266616821289,,34.878597259521484,135.91070556640625,65.48999786376953,26.128116607666016,28.48973846435547,88.18022155761719,45.488868713378906,,,,49.6407585144043,89.6458511352539,108.22108459472656,70.51722717285156,,62.88707733154297,34.96625518798828,46.52017593383789,69.98095703125,45.28632354736328,,630.2457275390625,16.06061553955078,19.338947296142578,,85.78238677978516,32.55155563354492,,120.1927490234375,46.70492935180664,,,,4.360000133514404,90.669189453125
1776,2018-10-10,65.0600814819336,35.981422424316406,30.56294059753418,31.021379470825195,,32.340904235839844,52.18351364135742,33.337005615234375,19.271408081054688,76.87281036376953,85.57447052001953,,,65.22816467285156,,,9.133964538574219,28.09000015258789,25.239999771118164,153.4778594970703,22.371501922607422,,0.02500000037252903,237.91000366210938,79.43792724609375,45.17103958129883,,133.5381317138672,209.3796844482422,7.063896179199219,60.5976676940918,64.6875991821289,13.18774127960205,42.570526123046875,14.260000228881836,53.87791442871094,97.59964752197266,,13.32262134552002,,27.809999465942383,518.9535522460938,34.1518440246582,47.128944396972656,,-1.5355769395828247,98.32586669921875,69.09791564941406,27.970380783081055,62.5,,40.22748565673828,91.09730529785156,,68.287841796875,316.0299987792969,89.43849182128906,,35.70000076293945,,11.5720796585083,33.0532112121582,,72.43682098388672,124.56167602539062,181.47413635253906,20.180124282836914,42.24834060668945,3.5799999237060547,,136.82928466796875,,1755.25,28.969999313354492,,262.087158203125,146.51470947265625,43.346073150634766,,149.54380798339844,26.521541595458984,,74.42759704589844,,8.519612312316895,19.170000076293945,12.731287002563477,113.824951171875,38.9900016784668,,68.54000091552734,73.41618347167969,31.674549102783203,165.5478057861328,,63.32359313964844,,31.937393188476562,72.16728973388672,203.8087921142578,,37.45537185668945,85.50480651855469,22.76894187927246,,,98.879150390625,50.24748229980469,26.760000228881836,16.387067794799805,34.27006149291992,778.1699829101562,,355.42816162109375,138.2899932861328,,27.032987594604492,6.721456050872803,26.334760665893555,45.42513656616211,26.97702407836914,17.501550674438477,16.243515014648438,68.26979064941406,12.81167984008789,,,,25.437944412231445,64.84860229492188,56.57127380371094,33.784019470214844,98.81141662597656,,226.73583984375,,33.279998779296875,43.880001068115234,112.36000061035156,10.272217750549316,,20.534343719482422,44.95000076293945,36.15260696411133,194.25999450683594,337.5299987792969,281.82000732421875,73.63291931152344,46.10860061645508,1788.739990234375,28.333240509033203,392.98760986328125,42.64841842651367,16.17924690246582,,20.16334342956543,70.01235961914062,,54.76144027709961,25.911794662475586,3.994325876235962,18.979999542236328,36.52607345581055,,,,,213.10000610351562,,31.196367263793945,,36.11000061035156,34.3692512512207,28.809860229492188,79.78192138671875,,,,36.31538772583008,55.61688232421875,29.696565628051758,,105.9229736328125,,62.51475143432617,,20.871374130249023,31.691370010375977,47.84317398071289,51.47591018676758,,,11.994065284729004,43.0,,119.87419891357422,131.4160614013672,123.62433624267578,,,30.36847686767578,,97.8932113647461,57.29806900024414,46.93550109863281,20.969999313354492,93.16722106933594,27.172216415405273,11.579999923706055,,25.84823226928711,60.90524673461914,45.61341094970703,32.96003341674805,,94.22767639160156,17.609289169311523,,43.93635177612305,307.05059814453125,32.040000915527344,,110.18000030517578,,84.84272003173828,310.1300048828125,205.19259643554688,,,58.73342514038086,105.90250396728516,,10.984380722045898,,60.19559860229492,135.42823791503906,76.23200225830078,31.932279586791992,,161.70343017578125,434.2099914550781,134.3121795654297,,,19.76178550720215,4.74086856842041,41.260807037353516,10.65805435180664,14.899999618530273,88.40828704833984,,135.80999755859375,56.13010025024414,67.67542266845703,209.7554168701172,,38.97588348388672,,,6.544259548187256,84.8051986694336,137.80999755859375,72.38999938964844,36.63999938964844,,,41.96125411987305,103.62850189208984,22.374958038330078,,,,,,68.95850372314453,,99.99166107177734,,22.729999542236328,,,,41.49573516845703,59.79999923706055,71.25650024414062,103.82740783691406,119.83238220214844,,20.364349365234375,,,45.720001220703125,63.47863006591797,47.763343811035156,13.606040954589844,4.260000228881836,33.4735221862793,30.18909454345703,77.39495849609375,,53.61604690551758,,140.04518127441406,102.48999786376953,125.12184143066406,,69.7762451171875,102.77115631103516,,96.06497192382812,102.34425354003906,30.0,110.63917541503906,32.060001373291016,29.34000015258789,33.04999923706055,,97.78631591796875,,,,40.599998474121094,77.90840911865234,,59.59060287475586,,,29.545806884765625,98.87327575683594,47.58000183105469,39.98725128173828,85.53350067138672,15.107929229736328,70.82852935791016,,73.01000213623047,10.17601203918457,92.47000122070312,31.9832763671875,,31.201568603515625,118.08000183105469,104.75528717041016,5.6763176918029785,26.79159164428711,15.633456230163574,30.566692352294922,3.031743288040161,12.5,25.989999771118164,110.79000091552734,37.08568572998047,58.386680603027344,118.13928985595703,46.98135757446289,82.5999984741211,4.5,61.11493682861328,126.20210266113281,92.77484130859375,,27.601829528808594,66.75030517578125,26.648359298706055,26.123889923095703,,113.48735809326172,63.97999954223633,21.39905548095703,38.31898880004883,,58.01127624511719,24.283689498901367,7.978799819946289,57.14899444580078,94.87000274658203,223.91879272460938,,12.086179733276367,,,44.66281509399414,18.739999771118164,72.99675750732422,8.771308898925781,,45.9900016784668,23.510000228881836,82.9980697631836,46.75,55.85087966918945,27.205039978027344,114.70413970947266,7.038299560546875,77.17385864257812,7.77075719833374,120.64907836914062,16.753032684326172,23.76055145263672,151.3800048828125,69.12999725341797,9.558478355407715,12.287260055541992,,208.3292236328125,,10.477621078491211,211.05934143066406,33.0354118347168,46.34577941894531,200.1999969482422,,33.94449996948242,22.651113510131836,98.65078735351562,25.021530151367188,43.160274505615234,,11.8100004196167,,28.360734939575195,53.69179916381836,29.27725601196289,47.28095245361328,,33.6179084777832,,17.799999237060547,20.549999237060547,,,6.672004222869873,90.82676696777344,1.9567081928253174,107.78717803955078,10.425411224365234,79.56999969482422,,66.18995666503906,45.16822814941406,,12.424260139465332,181.95408630371094,70.79000091552734,101.83311462402344,18.013660430908203,38.96820068359375,67.14827728271484,39.160282135009766,7.277534008026123,112.87999725341797,6.966053009033203,29.413631439208984,30.585758209228516,14.0600004196167,13.944924354553223,50.68000030517578,18.604066848754883,10.836188316345215,1081.219970703125,1092.1600341796875,11.916110038757324,111.85909271240234,,5.860000133514404,200.0564727783203,32.69572830200195,15.699999809265137,297.71673583984375,,33.20093536376953,34.995731353759766,37.6899528503418,17.100000381469727,90.15442657470703,18.24871253967285,13.27737045288086,14.50545883178711,131.22792053222656,,,36.62303924560547,179.375244140625,,83.00460815429688,119.41999816894531,,44.646305084228516,230.4368438720703,72.661865234375,10.180000305175781,25.300052642822266,40.560001373291016,141.33206176757812,,13.388412475585938,13.7575101852417,37.29581069946289,,36.360050201416016,96.25440979003906,8.970703125,,43.45000076293945,21.573911666870117,61.528045654296875,,7.688278675079346,,57.56039047241211,60.13999938964844,,114.11878204345703,2740.43359375,71.2443618774414,18.239999771118164,140.38999938964844,,260.20001220703125,26.57638931274414,217.2100067138672,55.86117935180664,44.19484329223633,134.62059020996094,123.2027359008789,152.3577117919922,49.689998626708984,182.09825134277344,75.25463104248047,78.0465087890625,30.49818229675293,304.760009765625,6.679999828338623,63.849998474121094,,8.940629005432129,41.868751525878906,199.6984100341797,44.060001373291016,34.98591995239258,,,122.80999755859375,22.86406707763672,25.647090911865234,10.356072425842285,,170.73666381835938,36.108699798583984,,122.68020629882812,,17.66270637512207,114.24951171875,141.8160400390625,151.29188537597656,51.7331657409668,36.149654388427734,186.02349853515625,183.579833984375,23.0927734375,31.62546157836914,,22.709999084472656,140.1587677001953,144.31687927246094,125.59180450439453,91.97715759277344,24.812171936035156,100.40145111083984,56.88822555541992,60.42327117919922,20.225191116333008,21.838565826416016,3.0999999046325684,17.208030700683594,61.38999938964844,48.52663040161133,13.242039680480957,23.151527404785156,,87.98284149169922,,100.8971176147461,14.589075088500977,,68.61000061035156,13.9399995803833,30.845327377319336,41.17790222167969,,25.762405395507812,,63.974979400634766,,,187.26100158691406,261.8551940917969,48.31825637817383,37.128807067871094,,24.600000381469727,14.646443367004395,17.75446128845215,128.78187561035156,42.50435256958008,,,11.121834754943848,39.689998626708984,,170.4600067138672,151.78187561035156,149.46885681152344,,28.310583114624023,13.880000114440918,,106.05770111083984,29.56999969482422,,,,,306.28753662109375,61.04437255859375,,,63.46715545654297,,40.22068786621094,,,100.14266967773438,5.429999828338623,132.07492065429688,41.38399887084961,7.889999866485596,53.397071838378906,101.88349914550781,140.67999267578125,,57.03147888183594,51.78018569946289,70.02545928955078,68.62479400634766,49.58000183105469,28.336883544921875,193.08128356933594,87.69905090332031,40.507423400878906,70.83850860595703,54.751861572265625,31.849454879760742,115.41999816894531,13.90999984741211,28.965087890625,,154.98681640625,30.621782302856445,130.66395568847656,151.2802734375,22.54292106628418,,39.82083511352539,,88.54536437988281,23.602087020874023,334.9777526855469,40.4019660949707,,19.5,43.05724334716797,17.983253479003906,,,,63.96212387084961,76.75325775146484,179.7627716064453,48.63828659057617,,62.51902389526367,53.900001525878906,49.3675422668457,31.287633895874023,69.51345825195312,24.263153076171875,12.204447746276855,11.619016647338867,60.2421875,20.222021102905273,16.9752254486084,,40.205047607421875,11.580864906311035,102.59754943847656,62.74250030517578,,149.2538299560547,39.016929626464844,567.4000244140625,106.72884368896484,59.24467468261719,41.45101547241211,18.053810119628906,10.458593368530273,,,,11.060343742370605,,,25.889999389648438,4.6480488777160645,,124.0262222290039,40.04388427734375,,,325.8900146484375,26.6200008392334,44.49446105957031,,,104.56999969482422,72.5251693725586,9.569999694824219,6.945165634155273,5.800000190734863,291.4062194824219,37.50407791137695,5.053378105163574,42.05475616455078,104.75653076171875,,161.03359985351562,,75.04558563232422,69.05924224853516,39.18556594848633,22.299999237060547,38.93000030517578,20.860000610351562,,14.707064628601074,55.60795974731445,38.400001525878906,60.98667907714844,39.110069274902344,68.10052490234375,15.718329429626465,62.6048469543457,12.59437084197998,12.33099365234375,75.55506134033203,47.912174224853516,,22.52153968811035,11.562338829040527,,91.55398559570312,24.863689422607422,,25.186805725097656,17.661155700683594,51.03422927856445,,20.522851943969727,61.58140563964844,63.650001525878906,16.1200008392334,27.62883186340332,,44.75730514526367,15.972461700439453,7.4752421379089355,336.45001220703125,,69.73969268798828,18.712677001953125,14.31029224395752,18.384689331054688,25.809999465942383,202.3800048828125,63.443389892578125,26.034835815429688,39.349998474121094,56.7894401550293,,,23.046628952026367,21.409730911254883,15.582511901855469,,,30.987667083740234,55.39719772338867,29.1200008392334,98.9779281616211,15.320399284362793,37.07657241821289,51.99706268310547,20.721994400024414,74.34513854980469,59.35316848754883,162.3321533203125,20.283838272094727,,85.5783920288086,,79.9742202758789,85.3804931640625,60.2296142578125,,,1.7400000095367432,69.19657897949219,119.41000366210938,38.10049057006836,87.66999816894531,,27.120410919189453,93.9782943725586,25.46149253845215,41.9091911315918,34.06999969482422,68.08492279052734,22.32205581665039,127.48999786376953,41.65564727783203,33.35547637939453,,86.47703552246094,178.014404296875,9.417034149169922,97.0202865600586,38.39182662963867,,,,75.44999694824219,,28.266138076782227,61.463226318359375,,,168.4705047607422,13.485383033752441,,22.200000762939453,,44.790000915527344,,31.462278366088867,,15.908941268920898,45.20520782470703,113.9427490234375,,,,,54.81177520751953,381.94000244140625,,,16.130817413330078,131.01171875,,15.931897163391113,27.055330276489258,61.49460983276367,,39.08922576904297,,110.3568115234375,,99.75187683105469,36.85470199584961,2.549999952316284,164.58152770996094,56.45000076293945,147.2100067138672,,93.08453369140625,55.766971588134766,8.995985984802246,,18.0,97.16521453857422,,,75.73397064208984,,79.70999908447266,15.750295639038086,27.41745948791504,148.35951232910156,21.74998664855957,30.662540435791016,108.1287612915039,53.14045715332031,,34.96131896972656,39.84563064575195,47.19306564331055,38.612091064453125,39.30629348754883,,18.238008499145508,88.65402221679688,11.90999984741211,34.32855987548828,53.96473693847656,35.373111724853516,21.604999542236328,19.37427520751953,,20.079999923706055,14.701423645019531,29.538284301757812,130.10000610351562,171.30999755859375,134.12478637695312,79.92320251464844,,,51.49384307861328,58.33770751953125,301.1400146484375,60.612789154052734,16.259794235229492,53.91664505004883,79.03755950927734,10.203882217407227,28.689157485961914,52.54895782470703,68.97698211669922,21.13412094116211,49.40999984741211,155.76914978027344,6.590000152587891,86.80999755859375,,37.65674591064453,37.766780853271484,22.420612335205078,12.61145305633545,,145.029052734375,98.44999694824219,149.47999572753906,43.17499923706055,264.8277282714844,,77.44999694824219,,54.0099983215332,103.04566955566406,75.15414428710938,67.98999786376953,12.000041961669922,20.520000457763672,45.27000045776367,22.591018676757812,101.63668823242188,,,21.660198211669922,75.13929748535156,15.10729694366455,38.09075164794922,209.52220153808594,31.951990127563477,20.85683822631836,4.754054069519043,,122.20696258544922,80.95447540283203,5.5,,69.60556030273438,27.777603149414062,164.67495727539062,,,64.7633056640625,55.95784378051758,18.283565521240234,19.239343643188477,56.77606201171875,23.592317581176758,39.58153533935547,,81.44999694824219,34.13429260253906,60.810001373291016,,10.518207550048828,9.497391700744629,50.18733215332031,303.6750793457031,225.3800048828125,,179.686279296875,6554.5498046875,75.84122467041016,31.91657066345215,21.079999923706055,36.222843170166016,13.679787635803223,43.02962875366211,9.722648620605469,78.83854675292969,40.040000915527344,46.099998474121094,52.06758117675781,41.84642791748047,,10.06773853302002,117.77999877929688,,228.75210571289062,66.62999725341797,,12.762330055236816,,48.024497985839844,39.30598068237305,,92.5850601196289,33.049591064453125,117.88336944580078,,81.86116027832031,51.375999450683594,36.02445983886719,56.50188446044922,,53.09046173095703,11.864999771118164,50.1126708984375,53.17311096191406,14.76827335357666,,28.55318260192871,,,9.903929710388184,26.790000915527344,,91.39569091796875,62.818687438964844,,,16.809999465942383,,18.260000228881836,,30.675323486328125,332.95196533203125,47.04510498046875,,28.440000534057617,250.18780517578125,143.68179321289062,,28.1200008392334,105.12641143798828,38.95000076293945,144.83999633789062,47.25923538208008,,,16.286041259765625,132.56103515625,51.981658935546875,,,,20.049028396606445,128.7410125732422,74.90319061279297,9.47251033782959,48.717079162597656,9.009955406188965,,,,11.75,20.614511489868164,,0.8530167937278748,111.76000213623047,92.55020904541016,38.98728942871094,100.7759017944336,11.648664474487305,97.66065216064453,69.2407455444336,,,16.385089874267578,1.67721688747406,242.91848754882812,47.92332077026367,,108.35558319091797,,,113.20823669433594,176.42999267578125,61.869998931884766,16.80440330505371,,,14.393437385559082,8.48258113861084,47.02745056152344,33.51359939575195,18.884740829467773,35.55198669433594,47.206687927246094,119.58999633789062,97.3481216430664,,54.05380630493164,17.35755157470703,177.47999572753906,65.57848358154297,,54.220001220703125,73.42261505126953,124.30000305175781,50.69780731201172,62.266395568847656,23.314964294433594,6.921071529388428,177.8800048828125,41.370147705078125,47.210914611816406,,,9.037178993225098,76.0819320678711,42.680198669433594,85.16239929199219,21.837154388427734,90.37971496582031,,,52.3028450012207,,,,38.97799301147461,38.19514465332031,55.35287857055664,113.75753021240234,9.324665069580078,54.3321647644043,,34.712158203125,132.90826416015625,63.02000045776367,24.904294967651367,27.368473052978516,85.21792602539062,45.33108139038086,,,,49.36649703979492,87.52839660644531,104.57511901855469,68.89513397216797,,59.51105880737305,35.11297607421875,45.37545394897461,67.12139129638672,44.57697296142578,,609.1060791015625,15.827078819274902,19.289846420288086,,83.91960144042969,31.296947479248047,,117.05795288085938,45.936614990234375,,,,4.21999979019165,87.80854797363281
1777,2018-10-11,63.32305908203125,35.59226989746094,29.859569549560547,30.687707901000977,,31.20407485961914,51.722843170166016,32.38967514038086,18.91353416442871,74.9072494506836,82.24909210205078,,,64.71707916259766,,,8.973719596862793,27.31999969482422,25.079999923706055,148.0310516357422,21.794279098510742,,0.02250000089406967,238.58999633789062,79.22016906738281,43.84672546386719,,130.14739990234375,200.83181762695312,6.742807388305664,58.851593017578125,63.3707160949707,12.884369850158691,40.87983703613281,14.369999885559082,53.23402786254883,97.88941955566406,,13.13082504272461,,27.270000457763672,500.4822998046875,33.53940200805664,45.104888916015625,,-1.4878995418548584,96.13567352294922,67.22148132324219,27.357627868652344,61.34000015258789,,39.44518280029297,89.84992980957031,,66.66444396972656,312.8599853515625,86.02235412597656,,33.93000030517578,,11.247864723205566,31.478796005249023,,70.16156005859375,120.58744049072266,174.84469604492188,19.609350204467773,41.5389404296875,3.4100000858306885,,132.2965087890625,,1719.3599853515625,28.040000915527344,,258.11712646484375,143.68406677246094,41.692569732666016,,146.2754364013672,25.90495491027832,,72.74478149414062,,8.476324081420898,18.850000381469727,12.5625581741333,109.33439636230469,39.61000061035156,,67.5,71.68202209472656,30.53124237060547,165.4130096435547,,63.53567123413086,,32.16999816894531,72.43209838867188,201.23294067382812,,37.06110382080078,82.63226318359375,22.20737648010254,,,96.97926330566406,49.295005798339844,25.860000610351562,16.142358779907227,33.90079116821289,769.010009765625,,346.3748779296875,141.89999389648438,,26.219411849975586,6.591363430023193,26.234086990356445,44.65041732788086,26.529539108276367,17.08864402770996,16.099977493286133,67.29164123535156,12.793336868286133,,,,25.46883201599121,64.82109832763672,56.25862503051758,33.45817947387695,96.91289520263672,,222.73855590820312,,33.08000183105469,42.83000183105469,111.13999938964844,10.35600471496582,,20.246112823486328,43.20000076293945,36.1905517578125,198.0,327.2699890136719,275.30999755859375,73.80856323242188,44.717708587646484,1781.7099609375,27.214820861816406,384.626220703125,42.30807876586914,15.817957878112793,,19.944177627563477,69.09629821777344,,51.81475067138672,25.716703414916992,3.9556405544281006,18.850000381469727,35.70090103149414,,,,,205.19000244140625,,30.463499069213867,,36.0,33.92548370361328,27.54366683959961,79.15312194824219,,,,35.647056579589844,54.73726272583008,29.53433609008789,,101.7504653930664,,61.11162567138672,,20.69489288330078,31.331951141357422,45.46955108642578,50.79618835449219,,,11.94773006439209,41.9900016784668,,122.12067413330078,128.90145874023438,118.3784408569336,,,30.03652572631836,,94.80449676513672,56.81694030761719,45.14937210083008,20.40999984741211,91.14608001708984,26.4155216217041,11.880000114440918,,25.275636672973633,59.58962631225586,46.32923889160156,31.9494686126709,,91.49369812011719,17.723352432250977,,42.057899475097656,294.6351623535156,30.940000534057617,,110.2699966430664,,83.52265167236328,301.9200134277344,201.31292724609375,,,57.37160110473633,102.60546875,,11.06960391998291,,57.95051574707031,130.4993896484375,73.35096740722656,31.36406135559082,,157.91763305664062,433.92999267578125,132.1411590576172,,,19.943613052368164,4.77356481552124,40.358036041259766,10.553934097290039,14.880000114440918,85.92337036132812,,131.75,53.74314880371094,65.6025390625,210.4860382080078,,38.349918365478516,,,6.539299011230469,81.93737030029297,139.24000549316406,71.44999694824219,36.95000076293945,,,40.57266616821289,101.52728271484375,22.12084197998047,,,,,,67.84845733642578,,97.89212036132812,,22.399999618530273,,,,39.80942153930664,59.34000015258789,66.08289337158203,100.2959213256836,115.79186248779297,,20.013683319091797,,,45.43000030517578,62.23869705200195,49.46403121948242,13.397276878356934,3.8499999046325684,34.28257751464844,29.81989860534668,76.95135498046875,,53.11838912963867,,139.10496520996094,103.79000091552734,122.1229248046875,,68.53816986083984,99.24747467041016,,93.32396697998047,99.81126403808594,30.219999313354492,108.96282196044922,31.020000457763672,28.450000762939453,31.8700008392334,,95.6595458984375,,,,40.25,76.57164001464844,,57.865543365478516,,,29.473190307617188,96.18328094482422,46.04999923706055,39.038761138916016,83.89476776123047,14.950362205505371,69.18500518798828,,70.16999816894531,9.953858375549316,91.73999786376953,30.902877807617188,,30.967884063720703,122.4000015258789,103.21109771728516,5.72778844833374,26.76298713684082,14.963969230651855,30.30609893798828,3.068603038787842,12.100000381469727,26.549999237060547,110.4800033569336,36.71051025390625,57.57223892211914,114.49723815917969,45.96731185913086,79.62999725341797,4.75,59.65857696533203,124.43391418457031,92.91565704345703,,27.755836486816406,64.79374694824219,25.971343994140625,25.29830551147461,,109.1352310180664,62.75,21.32417869567871,37.78740310668945,,56.37916946411133,24.124103546142578,7.85502290725708,55.916080474853516,93.73999786376953,217.38870239257812,,11.845446586608887,,,43.449954986572266,18.739999771118164,71.45673370361328,8.616128921508789,,,23.540000915527344,80.85424041748047,46.59000015258789,53.44407272338867,26.686668395996094,113.65298461914062,6.628979682922363,75.64505004882812,7.761947154998779,116.30950927734375,16.016742706298828,23.567415237426758,153.35000610351562,67.68000030517578,9.433867454528809,12.729870796203613,,204.6278839111328,,10.485047340393066,207.2090606689453,32.30611038208008,45.93341064453125,190.1999969482422,,33.62700271606445,22.185504913330078,97.05824279785156,24.368249893188477,43.322235107421875,,11.789999961853027,,27.75173568725586,44.437557220458984,29.267719268798828,45.74440002441406,,30.980854034423828,,17.43000030517578,19.34000015258789,,,6.473263740539551,88.83185577392578,1.9394683837890625,105.4172592163086,10.477021217346191,77.12000274658203,,64.83677673339844,44.28858184814453,,12.352900505065918,177.46548461914062,72.0,97.5389633178711,17.67926788330078,37.6555290222168,65.1009750366211,38.188838958740234,7.1390604972839355,115.77999877929688,6.966053009033203,28.521757125854492,30.31368064880371,13.914999961853027,13.785069465637207,50.40999984741211,18.365921020507812,11.85384750366211,1079.3199462890625,1090.739990234375,11.925477027893066,111.5327377319336,,6.190000057220459,198.26902770996094,32.06231689453125,15.239999771118164,290.85479736328125,,31.913095474243164,34.52677536010742,36.864559173583984,16.809999465942383,89.64119720458984,17.661457061767578,12.882991790771484,14.09575080871582,128.64395141601562,,,36.48012161254883,175.70809936523438,,82.4074478149414,117.83000183105469,,42.94042205810547,216.652099609375,72.36488342285156,9.84000015258789,24.663917541503906,39.34000015258789,138.6248779296875,,12.963103294372559,13.594701766967773,36.951255798339844,,35.60166549682617,94.7234878540039,8.858567237854004,,42.59000015258789,21.419492721557617,60.04105758666992,,7.6957879066467285,,56.26436233520508,60.65999984741211,,111.18363189697266,2740.43359375,69.66819763183594,18.25,140.77000427246094,,260.8500061035156,26.18742561340332,214.11000061035156,55.207237243652344,43.695884704589844,128.91371154785156,121.94314575195312,147.7244110107422,49.060001373291016,178.34107971191406,73.53865814208984,76.35486602783203,30.295106887817383,307.45001220703125,6.5,61.75,,8.738685607910156,41.33605194091797,196.03536987304688,43.369998931884766,34.4152717590332,,,122.58000183105469,22.3489933013916,24.89624786376953,10.397726058959961,,169.4066619873047,36.108699798583984,,119.31343841552734,,16.76871109008789,111.32217407226562,139.53399658203125,148.40252685546875,51.268978118896484,35.05130386352539,181.43788146972656,180.9003143310547,22.7921142578125,31.181732177734375,,23.479999542236328,137.50047302246094,141.7006378173828,122.04466247558594,92.21212768554688,24.066274642944336,97.39309692382812,55.31161880493164,59.44742965698242,20.181989669799805,21.16075897216797,3.190000057220459,16.6206111907959,60.439998626708984,46.855106353759766,12.831433296203613,22.9903564453125,,86.03287506103516,,96.60002899169922,14.118979454040527,,67.8499984741211,13.779999732971191,29.901182174682617,40.24040603637695,,24.842653274536133,,63.163352966308594,,,182.070068359375,255.11270141601562,46.38396072387695,35.9400749206543,,24.3700008392334,14.306514739990234,17.75446128845215,131.14659118652344,42.10575866699219,,,10.874290466308594,39.90999984741211,,168.25,145.7068634033203,145.92153930664062,,28.043222427368164,13.710000038146973,,100.97659301757812,29.059999465942383,,,,,296.7464904785156,57.41921615600586,,,63.5168571472168,,39.0390739440918,,,98.20179748535156,5.559999942779541,130.0339813232422,40.854164123535156,7.760000228881836,52.23285675048828,99.44123077392578,140.50999450683594,,57.022056579589844,51.008033752441406,68.98300170898438,68.21004486083984,49.5,27.80059051513672,190.9412841796875,85.31218719482422,39.44391632080078,69.4832763671875,53.158626556396484,31.217439651489258,114.62000274658203,13.989999771118164,29.04433250427246,,150.0160675048828,31.202503204345703,124.62738037109375,148.63356018066406,22.305105209350586,,38.803401947021484,,86.7198715209961,23.013620376586914,327.9360656738281,38.30134582519531,,19.600000381469727,43.17550277709961,17.68016242980957,,,,62.70956802368164,75.4087142944336,174.94305419921875,47.43115997314453,,62.80788040161133,52.83000183105469,47.962867736816406,31.655611038208008,67.85858154296875,23.94607925415039,11.84351634979248,11.393716812133789,58.463565826416016,19.075214385986328,17.30730628967285,,39.18684768676758,11.446516036987305,102.3559341430664,62.65593719482422,,144.42034912109375,38.69631576538086,554.4500122070312,104.68476867675781,57.110084533691406,41.80964279174805,17.73560905456543,10.13029670715332,,,,10.751684188842773,,,24.770000457763672,4.605729103088379,,120.90933227539062,39.19548034667969,,,321.1000061035156,25.18000030517578,44.01960754394531,,,105.05000305175781,72.10902404785156,9.510000228881836,6.794035911560059,6.0,280.6287841796875,34.33750534057617,5.043585300445557,41.103206634521484,99.78791046142578,,157.7772216796875,,73.31391143798828,67.52540588378906,39.351226806640625,22.489999771118164,38.59000015258789,20.110000610351562,,14.386969566345215,55.07958221435547,38.20000076293945,58.36540985107422,38.93199920654297,66.33325958251953,15.37038516998291,61.52039337158203,12.46038818359375,12.263398170471191,74.71405029296875,46.78355026245117,,22.219667434692383,11.001683235168457,,89.7822036743164,23.861818313598633,,24.478073120117188,16.965295791625977,49.449615478515625,,20.549152374267578,60.253631591796875,62.2400016784668,16.360000610351562,27.210172653198242,,44.171875,15.333562850952148,7.338998794555664,330.3500061035156,,68.49562072753906,18.447303771972656,15.110186576843262,18.2700252532959,26.459999084472656,203.1699981689453,61.636192321777344,25.711149215698242,37.869998931884766,55.9000129699707,,,23.072769165039062,20.540212631225586,15.135125160217285,,,30.07489013671875,52.63829040527344,28.56999969482422,96.87554168701172,14.951545715332031,35.660484313964844,49.30236053466797,20.212854385375977,71.9990234375,58.01055145263672,156.173828125,19.955127716064453,,85.44084930419922,,79.4437484741211,83.93354034423828,57.73077392578125,,,1.7799999713897705,67.30760192871094,119.16000366210938,36.89572525024414,87.33000183105469,,27.37359619140625,90.94004821777344,25.060129165649414,40.17216110229492,33.0099983215332,65.1982421875,22.273637771606445,124.04000091552734,41.219139099121094,33.397422790527344,,82.19482421875,175.32644653320312,9.362071990966797,93.93930053710938,38.48041915893555,,,,75.9000015258789,,28.21905517578125,59.21580505371094,,,166.3809356689453,13.543789863586426,,20.799999237060547,,43.9900016784668,,31.283519744873047,,15.642106056213379,44.69038391113281,112.12911224365234,,,,,53.484832763671875,371.6700134277344,,,15.66287612915039,126.00054931640625,,15.393349647521973,26.27497100830078,60.067527770996094,,39.249656677246094,,111.00784301757812,,98.47547149658203,35.67660903930664,2.450000047683716,159.50469970703125,56.08000183105469,141.36000061035156,,92.39881134033203,54.99346160888672,8.57055377960205,,18.25,95.0129623413086,,,74.72321319580078,,78.62999725341797,15.133979797363281,26.869461059570312,145.8907470703125,21.693397521972656,30.19156265258789,108.0330810546875,52.04937744140625,,36.09428787231445,39.66610336303711,45.80363464355469,38.22587585449219,38.346534729003906,,18.53113555908203,86.45882415771484,11.899999618530273,33.19789505004883,52.790130615234375,34.550479888916016,21.200000762939453,19.59012222290039,,19.84000015258789,14.337262153625488,29.125614166259766,128.38999938964844,168.1999969482422,131.67697143554688,79.95209503173828,,,50.930686950683594,56.05805969238281,292.8900146484375,60.089317321777344,16.128528594970703,52.409603118896484,76.94110107421875,10.031421661376953,27.072229385375977,51.95170211791992,66.80606842041016,20.71941375732422,49.0099983215332,153.37464904785156,6.809999942779541,85.75,,37.64812469482422,37.422977447509766,22.510122299194336,12.685911178588867,,143.16390991210938,99.08999633789062,152.27000427246094,41.275001525878906,258.9945068359375,,69.02999877929688,,52.9900016784668,102.16211700439453,73.01622772216797,64.8499984741211,11.927166938781738,19.899999618530273,44.63999938964844,21.77777862548828,101.4333724975586,,,21.660198211669922,74.10564422607422,15.273311614990234,37.81157684326172,205.8916473388672,30.41254425048828,20.5511417388916,4.689041614532471,,122.85443878173828,81.39360046386719,5.320000171661377,,68.6274185180664,27.0585880279541,162.33689880371094,,,62.997276306152344,54.77805709838867,17.67133140563965,19.050004959106445,55.183258056640625,23.28922462463379,38.63795852661133,,78.43000030517578,33.79680252075195,60.34000015258789,,10.369331359863281,9.497391700744629,49.22734069824219,286.7705383300781,219.86000061035156,,177.96231079101562,6363.64013671875,73.75952911376953,32.1132926940918,20.450000762939453,36.05849075317383,13.410279273986816,41.89052963256836,9.689003944396973,76.61775207519531,39.599998474121094,45.650001525878906,51.64583206176758,40.591590881347656,,9.818273544311523,116.75,,224.2199249267578,66.20999908447266,,12.52733039855957,,46.72310256958008,39.706153869628906,,89.81342315673828,32.320613861083984,114.33317565917969,,82.25687408447266,50.44599914550781,35.649105072021484,55.54281997680664,,52.706520080566406,11.77299976348877,48.95188522338867,52.05433654785156,14.638952255249023,,28.732051849365234,,,9.746939659118652,27.0,,91.66275787353516,61.54713821411133,,,16.81999969482422,,18.229999542236328,,29.717533111572266,328.16119384765625,46.08482360839844,,27.760000228881836,244.51991271972656,141.47715759277344,,27.709999084472656,102.52190399169922,38.06999969482422,139.83999633789062,45.92111587524414,,,15.891127586364746,130.81011962890625,50.84760284423828,,,,19.871131896972656,125.70590209960938,74.2343978881836,9.491342544555664,48.122188568115234,8.975436210632324,,,,11.65999984741211,20.38749885559082,,0.8582286834716797,121.72000122070312,89.25199890136719,38.562870025634766,96.10334777832031,11.666797637939453,96.41365814208984,67.25889587402344,,,16.279010772705078,1.6046451330184937,237.805419921875,45.800926208496094,,106.16277313232422,,,111.45765686035156,175.66000366210938,61.95000076293945,16.832378387451172,,,14.020389556884766,8.620386123657227,45.70827102661133,31.59465980529785,18.89422035217285,35.2347297668457,46.337799072265625,116.0,94.75648498535156,,52.38066864013672,17.1883602142334,178.32000732421875,64.29975891113281,,52.119998931884766,72.96561431884766,124.75,50.679080963134766,61.03697204589844,22.99741554260254,6.799321174621582,176.8300018310547,40.31980514526367,46.3194580078125,,,8.98616886138916,75.3900146484375,42.13224792480469,83.03099060058594,21.347421646118164,88.64310455322266,,,51.605796813964844,,,,37.47711181640625,37.43461990356445,55.407711029052734,112.73983764648438,9.324665069580078,53.7055778503418,,33.72276306152344,129.69613647460938,63.0099983215332,24.390806198120117,27.44647789001465,84.19061279296875,44.198734283447266,,,,48.46144485473633,85.16403198242188,102.73286437988281,66.51493072509766,,57.76484298706055,34.897796630859375,44.846370697021484,66.72695922851562,43.50362014770508,,586.5669555664062,15.60688591003418,18.978849411010742,,81.91569519042969,31.170515060424805,,114.73763275146484,44.45420837402344,,,,4.179999828338623,85.23197937011719
1778,2018-10-12,64.64045715332031,35.59226989746094,31.044706344604492,30.33441162109375,,31.253076553344727,53.57035446166992,31.992694854736328,19.020896911621094,75.7002182006836,83.35128784179688,,,65.885986328125,,,9.007455825805664,27.200000762939453,25.5,151.29530334472656,21.934459686279297,,0.02250000089406967,248.8699951171875,79.69356536865234,43.99086380004883,,132.53977966308594,202.56797790527344,6.525858402252197,58.63104248046875,63.085994720458984,13.071746826171875,40.47554016113281,14.380000114440918,52.51438903808594,97.91746520996094,,13.101318359375,,27.149999618530273,487.28857421875,33.8541259765625,44.77205276489258,,-1.4780107736587524,95.40870666503906,67.18375396728516,27.47477149963379,63.0,,39.33208084106445,90.5450210571289,,66.22331237792969,327.5,86.01312255859375,,34.939998626708984,,11.154338836669922,32.34280014038086,,71.08924102783203,121.41948699951172,178.03761291503906,19.551311492919922,41.61776351928711,3.369999885559082,,133.58486938476562,,1788.6099853515625,27.06999969482422,,260.89520263671875,143.31570434570312,42.15966796875,,147.37417602539062,26.234365463256836,,72.84319305419922,,8.50229549407959,18.68000030517578,12.554889678955078,109.56255340576172,39.880001068115234,,68.4800033569336,71.34852600097656,30.45170783996582,167.82032775878906,,66.4372329711914,,32.08000183105469,76.42396545410156,204.7934112548828,,37.99044418334961,82.89686584472656,22.173341751098633,,,98.3349609375,48.7379035949707,25.56999969482422,16.18313980102539,33.45947265625,774.9600219726562,,348.3092956542969,147.2899932861328,,26.311861038208008,6.764820575714111,26.317981719970703,45.06612777709961,26.73410415649414,16.891578674316406,15.924542427062988,68.32733154296875,12.408161163330078,,,,25.734451293945312,66.3786392211914,56.51443099975586,33.48390579223633,94.6307373046875,,226.59576416015625,,32.4900016784668,43.09000015258789,112.77999877929688,10.279393196105957,,20.11368179321289,42.9900016784668,36.2816162109375,204.36000061035156,330.94000244140625,281.67999267578125,73.81780242919922,44.635887145996094,1807.1700439453125,27.383472442626953,393.85333251953125,42.940128326416016,15.959331512451172,,20.455564498901367,68.8520278930664,,51.82376480102539,25.761043548583984,3.9749832153320312,19.209999084472656,36.04067611694336,,,,,206.8000030517578,,31.11713409423828,,36.9900016784668,33.1068115234375,27.23914909362793,79.15312194824219,,,,35.628238677978516,54.98584747314453,29.756338119506836,,102.0440444946289,,62.416439056396484,,20.880661010742188,31.754261016845703,45.55778884887695,50.9007568359375,,,11.835204124450684,42.86000061035156,,120.83138275146484,129.9073028564453,117.84637451171875,,,30.981290817260742,,94.50731658935547,58.1270751953125,45.72490692138672,20.030000686645508,91.48912048339844,27.12308120727539,11.869999885559082,,25.1938419342041,60.0926513671875,47.507179260253906,31.18938446044922,,89.65299987792969,17.79354476928711,,43.07900619506836,299.9871520996094,30.559999465942383,,111.52999877929688,,84.04517364501953,308.739990234375,202.37811279296875,,,57.54643630981445,101.61066436767578,,11.372621536254883,,59.26424026489258,132.9408721923828,72.43621826171875,32.24900436401367,,158.3392791748047,435.7099914550781,131.9322509765625,,,19.886194229125977,4.7081732749938965,40.710548400878906,10.553934097290039,14.6899995803833,85.78165435791016,,132.57000732421875,54.16545104980469,66.81980895996094,215.35389709472656,,39.102203369140625,,,6.415292263031006,82.21490478515625,146.74000549316406,71.58000183105469,37.70000076293945,,,42.034828186035156,101.34580993652344,22.580821990966797,,,,,,69.66314697265625,,98.29476928710938,,21.649999618530273,,,,41.054290771484375,60.08000183105469,67.33792114257812,99.73697662353516,115.81147003173828,,19.132740020751953,,,45.7400016784668,61.88320541381836,50.01171875,13.506196975708008,3.7100000381469727,34.16560745239258,29.5358943939209,77.83855438232422,,53.668434143066406,,140.9569091796875,104.38999938964844,123.8074951171875,,68.87079620361328,101.97298431396484,,93.14744567871094,101.89087677001953,30.700000762939453,110.39408874511719,31.760000228881836,29.049999237060547,32.91999816894531,,95.59727478027344,,,,44.63999938964844,77.36241149902344,,58.19728469848633,,,29.65472984313965,98.68838500976562,46.31999969482422,39.30791473388672,83.56094360351562,14.904019355773926,69.1936264038086,,68.93000030517578,10.025520324707031,94.5,31.408777236938477,,31.071741104125977,127.06999969482422,105.70171356201172,5.698863506317139,27.73549461364746,15.778210639953613,30.614946365356445,3.077817916870117,12.210000038146973,27.31999969482422,112.86000061035156,37.78913116455078,57.78038024902344,118.87349700927734,44.9532585144043,80.7300033569336,4.550000190734863,59.86786651611328,122.72400665283203,93.12686920166016,,27.755836486816406,65.448974609375,26.08553695678711,25.91749382019043,,109.63774108886719,65.37000274658203,21.339153289794922,38.111759185791016,,56.1998176574707,24.150699615478516,7.835978984832764,55.77102279663086,94.29000091552734,216.4182586669922,,12.043695449829102,,,43.581077575683594,18.6299991607666,71.58875274658203,8.845203399658203,,,23.43000030517578,82.04931640625,47.79666519165039,52.14738845825195,26.799087524414062,116.4724349975586,6.374403476715088,75.86857604980469,7.612172603607178,117.70005798339844,16.40879249572754,23.94449806213379,153.74000549316406,68.31999969482422,9.653770446777344,12.304899215698242,,205.7102508544922,,10.366235733032227,210.6209259033203,32.3408317565918,46.051231384277344,196.0,,33.63634490966797,22.0130615234375,98.21907806396484,24.019235610961914,44.71682357788086,,11.979999542236328,,27.88628578186035,44.60946273803711,29.267719268798828,46.31828689575195,,31.01626205444336,,18.610000610351562,18.600000381469727,,,6.522946357727051,91.06147003173828,1.9394683837890625,104.70097351074219,10.528632164001465,79.94999694824219,,65.34834289550781,43.504539489746094,,12.289470672607422,176.46287536621094,75.44000244140625,94.47168731689453,17.751964569091797,38.23042678833008,66.07972717285156,38.41164779663086,7.154446125030518,115.2300033569336,7.068747043609619,29.240718841552734,29.825807571411133,14.350000381469727,13.916714668273926,51.459999084472656,18.08966827392578,11.75019645690918,1110.0799560546875,1120.5400390625,11.85990047454834,116.06208801269531,,6.46999979019165,199.10687255859375,31.928966522216797,15.220000267028809,293.24566650390625,,32.703365325927734,35.43537139892578,36.72544479370117,17.100000381469727,90.09944152832031,17.407272338867188,12.593782424926758,14.26137924194336,130.03309631347656,,,35.12238311767578,178.23622131347656,,83.09418487548828,118.9000015258789,,42.912906646728516,210.303466796875,72.87965393066406,10.020000457763672,24.7275333404541,40.040000915527344,140.95301818847656,,13.663093566894531,13.94992446899414,36.96056365966797,,35.772090911865234,95.9482192993164,8.879592895507812,,43.31999969482422,21.746509552001953,60.060752868652344,,7.689741134643555,,56.65879821777344,61.959999084472656,,112.64720916748047,2617.4306640625,70.44667053222656,18.239999771118164,144.9199981689453,,265.79998779296875,26.26352882385254,222.4199981689453,55.345394134521484,44.915565490722656,131.1331024169922,120.37094116210938,150.06007385253906,46.97999954223633,178.72445678710938,73.43081665039062,76.22030639648438,30.913564682006836,321.69000244140625,6.329999923706055,62.560001373291016,,8.940629005432129,41.94352340698242,206.90725708007812,45.0,34.294715881347656,,,124.79000091552734,22.48867416381836,24.96738624572754,10.428019523620605,,177.33999633789062,12000.0,,120.531005859375,,16.660093307495117,111.94087982177734,142.54742431640625,148.43154907226562,52.29207992553711,35.19076919555664,184.30149841308594,182.51576232910156,23.015182495117188,30.46990203857422,,24.450000762939453,138.06056213378906,144.3553466796875,122.07197570800781,92.68205261230469,24.551559448242188,96.33026885986328,57.3640022277832,59.73755645751953,20.340391159057617,21.392887115478516,3.2200000286102295,16.11093521118164,62.02000045776367,47.22075271606445,12.668902397155762,23.217891693115234,,87.36412048339844,,97.50232696533203,14.191927909851074,,67.86000061035156,14.109999656677246,30.144515991210938,40.27646255493164,,25.009876251220703,,64.79550170898438,,,184.253173828125,250.88316345214844,45.951927185058594,36.353179931640625,,24.780000686645508,14.336074829101562,17.840229034423828,127.99043273925781,41.9502067565918,,,10.976300239562988,38.79999923706055,,169.86000061035156,146.32093811035156,147.79452514648438,,28.251171112060547,13.220000267028809,,103.38146209716797,28.3799991607666,,,,,297.98345947265625,57.6076545715332,,,64.29218292236328,,38.892513275146484,,,99.26644897460938,5.480000019073486,135.6938018798828,40.37162780761719,7.699999809265137,52.36673355102539,100.01200866699219,143.7100067138672,,57.57786560058594,51.61472702026367,69.77680206298828,68.54045104980469,51.41999816894531,28.873170852661133,200.47312927246094,85.0810775756836,39.152442932128906,69.09868621826172,53.807373046875,30.920583724975586,117.12999725341797,14.329999923706055,29.272171020507812,,150.7985076904297,31.46061134338379,126.12205505371094,151.17364501953125,21.895090103149414,,38.737457275390625,,88.1914291381836,22.805389404296875,328.64117431640625,38.36260986328125,,19.270000457763672,43.49391174316406,18.138683319091797,,,,63.257266998291016,75.3519058227539,176.27691650390625,46.92329025268555,,63.96331787109375,53.290000915527344,47.13106918334961,31.84927749633789,69.02215576171875,24.180438995361328,11.801548957824707,11.718791961669922,59.694915771484375,19.61039161682129,17.590551376342773,,39.13278579711914,11.553994178771973,105.89310455322266,63.40351486206055,,142.68313598632812,39.95205307006836,558.1500244140625,107.33917999267578,56.556671142578125,42.30773162841797,17.693740844726562,9.895797729492188,,,,10.57163143157959,,,24.75,4.676259517669678,,121.5288314819336,39.258087158203125,,,339.55999755859375,25.200000762939453,43.744693756103516,,,107.38999938964844,73.46391296386719,9.529999732971191,6.773426532745361,7.0,285.1075439453125,36.91033935546875,5.141519069671631,41.113014221191406,99.72274780273438,,159.71038818359375,,73.57319641113281,70.22787475585938,41.11589050292969,23.239999771118164,41.459999084472656,20.770000457763672,,14.57729721069336,55.3984375,39.400001525878906,61.197669982910156,39.859840393066406,66.80130767822266,15.239907264709473,59.84038543701172,12.632651329040527,12.379273414611816,75.94172668457031,46.691593170166016,,22.384323120117188,11.387710571289062,,89.95344543457031,23.870529174804688,,24.371381759643555,17.28872299194336,49.29795837402344,,20.75078773498535,60.72277069091797,63.38999938964844,16.649999618530273,27.858051300048828,,44.73843002319336,15.213301658630371,7.5115742683410645,339.5400085449219,,68.88048553466797,18.47763442993164,14.846807479858398,18.384689331054688,27.010000228881836,211.9499969482422,62.30248260498047,25.988605499267578,37.41999816894531,55.2596435546875,,,23.125051498413086,20.353885650634766,15.050710678100586,,,29.581247329711914,53.78368377685547,29.920000076293945,97.07839965820312,14.908652305603027,36.4684944152832,48.876888275146484,19.644317626953125,72.1724624633789,57.915245056152344,157.777099609375,20.556428909301758,,85.56006622314453,,79.16502380371094,86.18327331542969,57.45515823364258,,,1.809999942779541,67.30760192871094,122.63999938964844,36.70747756958008,88.55000305175781,,28.44965171813965,89.72284698486328,25.29425811767578,39.850494384765625,32.560001373291016,65.54388427734375,21.895952224731445,126.80999755859375,41.88429641723633,33.40581130981445,,82.24531555175781,176.374755859375,9.38955307006836,93.93930053710938,37.9045524597168,,,,79.02999877929688,,28.266138076782227,59.21580505371094,,,171.0113525390625,13.706028938293457,,21.200000762939453,,44.84000015258789,,31.170618057250977,,15.761722564697266,44.82586669921875,114.240234375,,,,,53.54555130004883,384.1600036621094,,,15.265565872192383,126.22248840332031,,15.222810745239258,26.337045669555664,59.582515716552734,,39.458213806152344,,114.56500244140625,,99.83890533447266,34.85102081298828,2.4600000381469727,161.55224609375,60.40999984741211,137.9600067138672,,93.91722869873047,55.04007339477539,8.6865816116333,,18.25,95.84149169921875,,,74.87337493896484,,79.23999786376953,14.312225341796875,26.60430335998535,149.51161193847656,22.183856964111328,30.966711044311523,109.5831069946289,53.55790710449219,,35.307979583740234,39.1773796081543,46.64109802246094,38.07666015625,38.60829544067383,,18.5036563873291,86.50533294677734,12.770000457763672,33.04587173461914,52.896034240722656,34.67779541015625,22.2549991607666,19.7886962890625,,20.219999313354492,14.013562202453613,29.286813735961914,135.1999969482422,170.41000366210938,131.5961151123047,79.95209503173828,,,50.913082122802734,56.26005554199219,290.010009765625,60.787288665771484,16.35348892211914,52.595767974853516,76.4572982788086,9.849379539489746,29.191259384155273,52.56791687011719,66.35911560058594,21.030445098876953,49.5,154.1149139404297,7.179999828338623,88.12000274658203,,36.96721649169922,37.457359313964844,22.61646842956543,12.75106430053711,,143.8192138671875,103.54000091552734,158.49000549316406,42.52000045776367,262.5915222167969,,73.97000122070312,,52.54999923706055,102.66189575195312,72.09196472167969,67.23999786376953,11.94336223602295,20.299999237060547,43.56999969482422,21.752086639404297,102.73078918457031,,,21.660198211669922,73.86082458496094,15.388797760009766,37.506221771240234,213.37965393066406,31.336212158203125,20.22460174560547,4.729674339294434,,121.77530670166016,83.25518035888672,5.340000152587891,,68.58126831054688,27.15870475769043,164.56910705566406,,,63.300819396972656,53.4893798828125,17.94961929321289,19.07151985168457,54.942481994628906,23.377222061157227,38.929786682128906,,76.30000305175781,36.5159797668457,62.20000076293945,,10.369331359863281,9.338478088378906,49.28788757324219,288.7887268066406,221.5500030517578,,182.27716064453125,6636.35986328125,73.99395751953125,32.703426361083984,21.3799991607666,35.08211898803711,13.327685356140137,41.39604187011719,9.722648620605469,78.2926025390625,39.93000030517578,46.459999084472656,52.45100021362305,39.82009506225586,,9.809362411499023,116.76000213623047,,229.4958953857422,68.37999725341797,,12.536368370056152,,46.83296203613281,40.328643798828125,,91.36335754394531,32.24690246582031,113.72615814208984,,83.6466293334961,51.75600051879883,36.30826187133789,55.59815216064453,,53.42641067504883,12.305999755859375,48.95984649658203,51.49494171142578,14.647576332092285,,28.327241897583008,,,9.699162483215332,27.989999771118164,,93.09945678710938,62.37269592285156,,,17.270000457763672,,18.670000076293945,,29.027233123779297,325.6424255371094,46.280433654785156,,27.149999618530273,246.88787841796875,141.99807739257812,,27.68000030517578,104.21617889404297,38.59000015258789,137.8800048828125,45.00836944580078,,,15.573474884033203,137.00192260742188,51.31802749633789,,,,19.782182693481445,126.50658416748047,75.93673706054688,9.481926918029785,48.286922454833984,8.816641807556152,,,,11.649999618530273,20.5795841217041,,0.8634406924247742,112.04000091552734,90.3875961303711,38.39508056640625,96.6969985961914,11.666797637939453,100.67251586914062,67.0819320678711,,,16.311647415161133,1.5723909139633179,241.0177459716797,46.00444793701172,,106.1537857055664,,,112.8836669921875,181.32000732421875,60.560001373291016,17.112140655517578,,,13.965985298156738,8.497893333435059,45.66544723510742,31.119773864746094,18.89422035217285,36.13051986694336,46.68534851074219,122.66999816894531,93.32862854003906,,51.002227783203125,17.3652400970459,181.8000030517578,66.65772247314453,,51.81999969482422,73.78240203857422,128.30999755859375,50.94123077392578,61.00984573364258,23.011531829833984,6.808685779571533,182.44000244140625,40.37657928466797,46.922767639160156,,,8.991289138793945,76.61271667480469,43.556915283203125,83.51195526123047,21.419675827026367,89.48307800292969,,,51.78621292114258,,,,38.066749572753906,37.79798126220703,55.654502868652344,114.55789947509766,9.324665069580078,53.847984313964844,,33.61179733276367,130.86851501464844,66.86000061035156,24.031362533569336,27.904733657836914,85.87621307373047,44.22657775878906,,,,48.40659713745117,86.47438049316406,104.63300323486328,66.33560180664062,,58.032596588134766,35.08363342285156,45.615936279296875,67.89051055908203,42.9249382019043,,590.9122924804688,15.7269926071167,19.453527450561523,,82.83767700195312,31.997190475463867,,116.77383422851562,43.58645248413086,,,,4.199999809265137,87.0933837890625
1779,2018-10-15,64.0451889038086,35.26298904418945,30.957988739013672,31.188213348388672,,31.60588836669922,52.42470932006836,32.39870071411133,18.86880111694336,74.43978881835938,84.3498306274414,,,65.28728485107422,,,8.982152938842773,27.360000610351562,25.739999771118164,149.8529815673828,21.851999282836914,,0.020500000566244125,238.00999450683594,79.43792724609375,44.180049896240234,,132.0970916748047,199.551025390625,6.699418544769287,58.649417877197266,63.192771911621094,13.241276741027832,40.264198303222656,14.399999618530273,52.7511100769043,97.8520278930664,,13.145578384399414,,27.200000762939453,482.01104736328125,33.74355697631836,44.124359130859375,,-1.4981415271759033,95.34347534179688,66.7500228881836,28.91654396057129,63.29999923706055,,39.50173568725586,91.45915222167969,,65.95863342285156,317.42999267578125,85.6715087890625,,34.119998931884766,,11.179279327392578,32.09320068359375,,70.56193542480469,122.03617858886719,176.4141387939453,19.706092834472656,41.57835006713867,3.3499999046325684,,134.22434997558594,,1760.949951171875,27.229999542236328,,257.0213317871094,142.67588806152344,41.63652038574219,,145.9122772216797,26.310380935668945,,72.47908020019531,,8.528270721435547,18.860000610351562,12.5625581741333,110.49353790283203,39.31999969482422,,68.22000122070312,71.16748809814453,30.799671173095703,166.92483520507812,,66.01309204101562,,33.380001068115234,74.2171630859375,204.3714599609375,,38.29084396362305,83.15196990966797,22.215885162353516,,,97.97217559814453,49.39384841918945,25.770000457763672,16.187225341796875,33.7476806640625,787.0,,347.1196594238281,144.16000366210938,,25.812618255615234,6.452597141265869,25.177005767822266,45.6235466003418,26.60624885559082,17.126184463500977,15.892644882202148,67.96292877197266,12.78416633605957,,,,25.567668914794922,66.87338256835938,56.770225524902344,33.95550537109375,94.73895263671875,,222.57046508789062,,31.010000228881836,43.2400016784668,112.19000244140625,10.237298965454102,,20.713512420654297,43.47999954223633,36.49409866333008,200.1199951171875,328.4100036621094,277.7799987792969,73.80856323242188,44.044986724853516,1811.3299560546875,27.2414493560791,393.15338134765625,43.36797332763672,16.25778579711914,,20.336849212646484,69.13993072509766,,51.91387939453125,25.4240665435791,4.110383987426758,19.079999923706055,36.00022888183594,,,,,205.02999877929688,,30.95867919921875,,36.43000030517578,33.213924407958984,27.455516815185547,79.42528533935547,,,,35.647056579589844,55.9228401184082,30.012493133544922,,103.18282318115234,,61.85340881347656,,20.871374130249023,32.3922233581543,45.46955108642578,50.9007568359375,,,11.769011497497559,41.29999923706055,,122.4430160522461,129.660400390625,116.34353637695312,,,31.16853904724121,,95.0115966796875,57.734779357910156,46.14167022705078,20.100000381469727,90.81231689453125,26.37621307373047,11.890000343322754,,25.084781646728516,60.39253616333008,46.02116394042969,30.96480941772461,,89.80638885498047,18.205917358398438,,42.462493896484375,303.3507080078125,31.110000610351562,,111.11000061035156,,85.26441192626953,313.8900146484375,199.28024291992188,,,57.555625915527344,101.03276824951172,,11.164298057556152,,60.519126892089844,134.5654754638672,71.40178680419922,32.68681335449219,,155.9350128173828,431.739990234375,132.67710876464844,,,20.039310455322266,4.822607517242432,40.27206039428711,10.591794967651367,14.59000015258789,85.55489349365234,,133.16000366210938,54.11954879760742,66.31298065185547,213.03860473632812,,39.068275451660156,,,6.423559188842773,82.05762481689453,141.9499969482422,72.83000183105469,35.900001525878906,,,41.07844161987305,102.21495056152344,22.793119430541992,,,,,,69.50869750976562,,97.70038604736328,,21.389999389648438,,,,41.319156646728516,60.310001373291016,65.96553039550781,99.03407287597656,116.91967010498047,,19.175504684448242,,,45.70000076293945,62.091304779052734,49.809940338134766,13.560656547546387,3.75,34.370304107666016,29.301599502563477,76.89918518066406,,53.58112716674805,,140.98541259765625,105.93000030517578,123.44651794433594,,68.38109588623047,103.55960845947266,,92.87797546386719,100.52088928222656,30.770000457763672,111.20775604248047,32.29999923706055,29.420000076293945,33.68000030517578,,95.46377563476562,,,,43.83000183105469,77.22118377685547,,58.566932678222656,,,29.77273178100586,98.6698989868164,46.810001373291016,39.260921478271484,83.54576110839844,15.135736465454102,69.31475067138672,,69.95999908447266,9.953858375549316,95.0,30.96289825439453,,30.95923614501953,125.16999816894531,105.48253631591797,5.728506565093994,27.020416259765625,15.27157211303711,30.75007438659668,3.0225279331207275,11.979999542236328,27.100000381469727,112.27999877929688,37.38581466674805,57.6446418762207,118.92178344726562,45.688209533691406,81.97000122070312,4.449999809265137,60.06843948364258,122.27710723876953,93.14446258544922,,27.944063186645508,64.99395751953125,26.362869262695312,25.86835289001465,,109.98770904541016,64.98999786376953,21.2418212890625,38.057701110839844,,56.477821350097656,24.97522735595703,7.940714359283447,55.63504409790039,93.5199966430664,218.2140655517578,,12.072016716003418,,,43.24781799316406,18.6299991607666,72.02874755859375,8.793476104736328,,,23.100000381469727,81.57491302490234,47.26333236694336,52.23134994506836,26.874034881591797,116.4626235961914,6.039958953857422,76.46755981445312,7.761947154998779,119.38919830322266,16.57135009765625,24.220401763916016,153.52000427246094,67.98999786376953,9.54382038116455,12.391824722290039,,204.45391845703125,,10.410791397094727,210.64002990722656,32.47975158691406,46.051231384277344,195.0,,33.73906326293945,22.05616569519043,97.10621643066406,23.902896881103516,45.29264450073242,,11.949999809265137,,27.942934036254883,43.196014404296875,29.27725601196289,46.27201843261719,,30.972015380859375,,19.010000228881836,18.219999313354492,,,6.515851020812988,89.31101989746094,1.9394683837890625,105.4349594116211,10.543378829956055,80.1500015258789,,65.13381958007812,44.2025260925293,,12.448044776916504,177.1803741455078,74.8499984741211,93.16809844970703,17.68653678894043,38.105865478515625,65.35238647460938,38.83053207397461,7.23906946182251,116.0,7.120092868804932,28.931291580200195,30.135417938232422,14.15999984741211,13.991939544677734,51.959999084472656,18.327816009521484,11.966919898986816,1092.25,1102.43994140625,11.81305980682373,114.17320251464844,,6.739999771118164,200.36370849609375,32.40402603149414,15.3100004196167,299.33575439453125,,32.4301872253418,35.46468734741211,36.91092300415039,17.209999084472656,90.55767822265625,17.79293441772461,12.471088409423828,14.496742248535156,128.96453857421875,,,35.38142776489258,177.03237915039062,,83.32307434082031,120.08999633789062,,42.59191131591797,217.51651000976562,72.25598907470703,10.359999656677246,24.58212661743164,40.130001068115234,140.9620361328125,,13.592208862304688,13.890716552734375,37.6776123046875,,35.58462142944336,97.38639831542969,8.963693618774414,,44.650001525878906,21.882762908935547,61.153839111328125,,7.689741134643555,,56.42401885986328,61.709999084472656,,112.87113952636719,2617.4306640625,69.85082244873047,17.709999084472656,144.16000366210938,,263.54998779296875,26.34808349609375,216.89999389648438,55.28091812133789,44.46280288696289,130.28488159179688,121.02374267578125,149.9461212158203,46.77000045776367,179.50082397460938,73.89028930664062,76.57594299316406,30.802791595458984,313.4100036621094,6.559999942779541,62.029998779296875,,9.096677780151367,41.616424560546875,203.93775939941406,45.130001068115234,34.318824768066406,,,124.26000213623047,22.741844177246094,25.15707015991211,10.450735092163086,,173.09666442871094,33.38999938964844,,121.05677032470703,,17.06114387512207,111.75619506835938,141.37713623046875,148.9823455810547,51.96999740600586,34.972843170166016,182.76028442382812,183.56045532226562,22.918193817138672,30.645549774169922,,24.139999389648438,138.99099731445312,144.0572052001953,122.14494323730469,92.47319030761719,24.95595932006836,95.78083038330078,57.72782897949219,60.37055206298828,20.624797821044922,21.643579483032227,3.1500000953674316,15.955438613891602,61.470001220703125,47.42098617553711,12.822879791259766,23.53074836730957,,85.39537811279297,,98.52970886230469,14.216242790222168,,68.38999938964844,14.4399995803833,30.241853713989258,40.483795166015625,,25.548725128173828,,63.77875518798828,,,184.87413024902344,253.03504943847656,45.991207122802734,36.13398361206055,,25.420000076293945,14.380412101745605,17.933799743652344,127.52324676513672,41.843265533447266,,,10.942298889160156,38.779998779296875,,169.52999877929688,163.6863250732422,148.31475830078125,,28.251171112060547,13.140000343322754,,103.51245880126953,28.559999465942383,,,,,301.2760009765625,57.23078155517578,,,64.50092315673828,,38.984107971191406,,,98.61637115478516,5.429999828338623,134.65444946289062,40.30540084838867,7.78000020980835,53.031925201416016,100.12430572509766,144.4600067138672,,56.61697769165039,51.311378479003906,69.98722076416016,68.14677429199219,51.939998626708984,28.881820678710938,196.6446533203125,86.61884307861328,39.475433349609375,70.2890853881836,53.979095458984375,30.690767288208008,116.62999725341797,14.40999984741211,29.11367416381836,,150.66041564941406,31.44217300415039,126.68134307861328,151.6875,22.149303436279297,,38.66209411621094,,87.38114929199219,22.805389404296875,330.1480407714844,38.310096740722656,,19.65999984741211,43.98516082763672,18.014339447021484,,,,63.94786071777344,74.80271911621094,176.9082794189453,47.063133239746094,,64.40625,52.20000076293945,48.213985443115234,31.878326416015625,67.04835510253906,23.98743438720703,11.952634811401367,11.6672945022583,59.395633697509766,19.916208267211914,17.69799041748047,,39.1688346862793,11.536080360412598,103.98922729492188,64.694091796875,,143.1241912841797,39.46223068237305,555.97998046875,105.99261474609375,56.31950378417969,42.17823028564453,17.718862533569336,10.074016571044922,,,,10.665943145751953,,,25.079999923706055,4.662156105041504,,122.33224487304688,39.3229866027832,,,333.1300048828125,25.260000228881836,44.45280838012695,,,105.0,72.57355499267578,9.529999732971191,6.8283843994140625,6.199999809265137,288.1531982421875,37.108253479003906,5.180692195892334,41.377872467041016,99.63314819335938,,159.01596069335938,,73.87879180908203,68.77620697021484,40.56863021850586,22.350000381469727,40.290000915527344,20.260000228881836,,14.594598770141602,53.539974212646484,39.0,58.42746353149414,39.644283294677734,67.09988403320312,15.161620140075684,60.16038131713867,12.718782424926758,12.543428421020508,75.29405975341797,46.9591064453125,,22.347734451293945,11.479619979858398,,89.3013687133789,23.957651138305664,,24.70669174194336,17.53374481201172,49.138736724853516,,20.3387508392334,61.519439697265625,64.7300033569336,16.510000228881836,27.60515022277832,,44.672061920166016,15.168200492858887,7.4752421379089355,343.5400085449219,,64.656005859375,18.333572387695312,15.032148361206055,18.231801986694336,27.690000534057617,209.1999969482422,62.08343505859375,25.980886459350586,38.599998474121094,55.22406768798828,,,23.09019660949707,20.770898818969727,15.16044807434082,,,29.553300857543945,53.70400619506836,28.510000228881836,97.40113067626953,15.011590003967285,35.91871643066406,48.380489349365234,19.746145248413086,73.14925384521484,57.3781852722168,154.22166442871094,20.187631607055664,,84.72555541992188,,79.42576599121094,84.83541107177734,57.94206619262695,,,1.8799999952316284,68.2725601196289,121.63999938964844,36.688663482666016,88.75,,28.74666404724121,90.7230224609375,25.46149253845215,39.80455017089844,32.4900016784668,67.09468841552734,22.002477645874023,126.2300033569336,41.801151275634766,33.447757720947266,,81.94244384765625,177.64703369140625,9.517801284790039,92.00835418701172,37.808570861816406,,,,77.2300033569336,,28.28496742248535,59.10527038574219,,,168.94142150878906,14.017529487609863,,21.0,,45.040000915527344,,31.509328842163086,,15.872138977050781,45.56650161743164,113.02154541015625,,,,,53.7016487121582,377.54998779296875,,,15.150785446166992,125.93583679199219,,15.19588565826416,26.319311141967773,59.21875,,39.730953216552734,,119.36764526367188,,99.29740142822266,35.166419982910156,2.4100000858306885,158.02743530273438,61.689998626708984,138.85000610351562,,94.66175842285156,54.88069152832031,8.849020957946777,,17.5,95.80339813232422,,,75.27769470214844,,79.9800033569336,13.930695533752441,26.577789306640625,148.3788604736328,22.476245880126953,30.4957332611084,108.3583984375,53.84253692626953,,35.6292610168457,38.65873718261719,45.337318420410156,38.69108200073242,38.57339096069336,,18.384571075439453,86.8495101928711,13.09000015258789,33.178890228271484,53.05007553100586,35.118492126464844,20.989999771118164,19.52104949951172,,20.329999923706055,14.054022789001465,29.0159969329834,135.6999969482422,172.1699981689453,130.08609008789062,79.98104858398438,,,51.20346450805664,55.461700439453125,287.1499938964844,61.66891860961914,16.511661529541016,52.79079055786133,76.65249633789062,9.906866073608398,29.48944091796875,52.56791687011719,66.3499984741211,20.894866943359375,49.470001220703125,154.63587951660156,7.400000095367432,86.87999725341797,,37.432647705078125,38.007450103759766,22.66077995300293,12.639374732971191,,143.68482971191406,100.95999908447266,159.25,42.3650016784668,261.11651611328125,,73.7699966430664,,52.52000045776367,102.72438049316406,72.46541595458984,65.6500015258789,12.064821243286133,20.440000534057617,44.11000061035156,21.93185806274414,103.06002807617188,,,20.775407791137695,73.62506103515625,15.554813385009766,37.305564880371094,211.50765991210938,31.481603622436523,20.182918548583984,4.705294609069824,,119.98296356201172,83.10243225097656,5.599999904632568,,69.56864929199219,27.0585880279541,163.00079345703125,,,63.42960739135742,54.033897399902344,18.010845184326172,19.179100036621094,55.2573356628418,23.39677619934082,38.910335540771484,,76.48999786376953,34.85747528076172,62.119998931884766,,10.391661643981934,9.656304359436035,49.30517578125,292.45001220703125,220.9499969482422,,179.4794464111328,6727.27001953125,73.72200775146484,32.703426361083984,21.739999771118164,35.10144805908203,13.371153831481934,41.316566467285156,9.7277193069458,78.2833480834961,39.91999816894531,47.650001525878906,52.96380615234375,39.70855712890625,,9.93409538269043,115.62999725341797,,226.21328735351562,67.62000274658203,,12.57252311706543,,46.782257080078125,40.017398834228516,,91.7827377319336,32.53357696533203,113.48699951171875,,83.55011749267578,51.917999267578125,35.47517013549805,56.34511184692383,,53.81036376953125,12.38700008392334,49.38916778564453,51.86787033081055,14.785512924194336,,29.268659591674805,,,9.767417907714844,28.610000610351562,,91.57067108154297,63.11287307739258,,,17.309999465942383,,18.760000228881836,,29.35512351989746,331.2826232910156,46.85837936401367,,26.59000015258789,247.4965362548828,141.5701904296875,,27.8799991607666,104.33334350585938,38.220001220703125,137.6199951171875,44.7602424621582,,,15.444697380065918,134.23370361328125,51.27602767944336,,,,19.791080474853516,127.2327651977539,76.09307861328125,9.47251033782959,48.25032043457031,8.961628913879395,,,,11.819999694824219,20.50100326538086,,0.8623982667922974,113.63999938964844,86.66353607177734,38.276634216308594,95.06925201416016,11.666797637939453,98.15126037597656,67.5331802368164,,,16.613567352294922,1.5885179042816162,239.69668579101562,45.71370315551758,,106.58515930175781,,,111.35929870605469,177.64999389648438,61.349998474121094,17.065513610839844,,,14.028159141540527,8.57444953918457,46.153717041015625,31.37175750732422,18.89422035217285,35.77593994140625,46.57239532470703,121.05000305175781,94.84451293945312,,51.116310119628906,17.3114070892334,181.92999267578125,67.76415252685547,,53.56999969482422,74.35607147216797,127.0,51.02549362182617,61.41665267944336,22.93390464782715,6.977264404296875,183.11000061035156,40.707767486572266,47.94028091430664,,,8.923043251037598,75.16253662109375,42.84955978393555,83.39878845214844,21.49193572998047,88.54869842529297,,,52.20443344116211,,,,37.83447265625,37.6796760559082,56.0018310546875,114.17254638671875,9.324665069580078,54.056846618652344,,33.630287170410156,131.51663208007812,65.48999786376953,23.980012893676758,27.27097511291504,84.71923065185547,44.217288970947266,,,,48.63514709472656,85.87618255615234,104.3918685913086,65.87913513183594,,58.62630844116211,35.43573760986328,45.740989685058594,67.8116226196289,43.186275482177734,,591.842041015625,15.706975936889648,19.453527450561523,,83.21399688720703,31.365028381347656,,116.96324920654297,43.38759994506836,,,,4.260000228881836,88.24938201904297
1780,2018-10-16,65.83100128173828,36.11113357543945,30.707469940185547,32.660274505615234,,32.12529754638672,53.58000183105469,33.28286361694336,19.20878028869629,76.71855926513672,87.20419311523438,,,67.42549133300781,,,9.083361625671387,27.920000076293945,26.8799991607666,152.96539306640625,22.190088272094727,,0.029999999329447746,260.6700134277344,81.19900512695312,44.414283752441406,,134.950927734375,202.1220703125,6.951080799102783,59.531646728515625,63.79780960083008,13.705257415771484,40.59498596191406,14.399999618530273,53.82109451293945,97.90811157226562,,13.278365135192871,,27.5,497.8434753417969,34.36449432373047,44.349239349365234,,-1.5207439661026,97.1049575805664,67.77780151367188,29.754573822021484,65.19999694824219,,40.189788818359375,92.49703979492188,,67.14970397949219,334.94000244140625,87.84123229980469,,35.22999954223633,,11.497262954711914,33.37001419067383,,71.73373413085938,123.27935028076172,182.50238037109375,20.05435562133789,42.090694427490234,3.4000000953674316,,137.00796508789062,,1819.9599609375,27.049999237060547,,267.6336975097656,145.26416015625,41.580467224121094,,148.6964111328125,26.808712005615234,,73.09906768798828,,8.666802406311035,19.139999389648438,12.677599906921387,112.67494201660156,41.52000045776367,,70.54000091552734,72.72061920166016,31.127750396728516,174.98458862304688,,67.2662582397461,,34.58000183105469,77.2184066772461,209.5143585205078,,39.21079635620117,85.08904266357422,22.198869705200195,,,99.54741668701172,49.807186126708984,26.329999923706055,16.566513061523438,35.19774627685547,773.510009765625,,356.1825866699219,149.60000610351562,,26.37657928466797,6.504633903503418,25.932064056396484,46.587223052978516,26.97063446044922,17.21063995361328,16.00428581237793,68.81639862060547,12.976753234863281,,,,25.715925216674805,68.54085540771484,58.54193115234375,34.289920806884766,97.40474700927734,,228.16482543945312,,30.969999313354492,43.9900016784668,115.95999908447266,10.363587379455566,,21.29775619506836,43.900001525878906,36.790061950683594,203.2100067138672,338.6099853515625,289.30999755859375,73.8270492553711,44.8631591796875,1830.27001953125,27.374595642089844,375.7122497558594,44.8265380859375,16.312761306762695,,20.976085662841797,69.96002197265625,,52.11213302612305,25.59255599975586,4.139398574829102,20.06999969482422,36.16202163696289,,,,,209.8300018310547,,32.11739730834961,,38.11000061035156,32.07389450073242,28.000457763671875,80.17608642578125,,,,36.04240417480469,57.586463928222656,30.73824691772461,,104.99772644042969,,62.30025863647461,,21.41939926147461,32.23225021362305,46.457828521728516,51.449764251708984,,,11.994065284729004,43.11000061035156,,124.45506286621094,131.4069061279297,116.57689666748047,,,31.670711517333984,,96.2633056640625,59.40760803222656,47.52095031738281,20.899999618530273,92.7407455444336,26.327077865600586,11.859999656677246,,25.766427993774414,62.26923370361328,47.38938522338867,30.843894958496094,,90.24851989746094,18.398944854736328,,44.73589324951172,308.59381103515625,33.11000061035156,,113.30000305175781,,86.3553237915039,321.0400085449219,207.13731384277344,,,57.610836029052734,102.30231475830078,,11.154828071594238,,61.22500228881836,136.47457885742188,71.72664642333984,33.53449249267578,,159.73876953125,433.95001220703125,133.9034423828125,,,20.240278244018555,4.879825115203857,40.56438446044922,10.979878425598145,14.930000305175781,86.57530975341797,,143.30999755859375,56.42387771606445,66.79267883300781,216.0466766357422,,39.46609878540039,,,6.45662784576416,83.95411682128906,147.44000244140625,74.19999694824219,39.599998474121094,,,42.135986328125,105.30947875976562,23.224151611328125,,,,,,70.94694519042969,,99.8382568359375,,22.329999923706055,,,,41.319156646728516,62.13999938964844,66.56144714355469,99.51679992675781,119.577392578125,,19.62880516052246,,,47.66999816894531,62.68958282470703,51.03020477294922,13.742193222045898,3.940000057220459,34.33131790161133,29.798595428466797,78.62137603759766,,54.000205993652344,,144.31890869140625,110.87000274658203,125.90862274169922,,69.85016632080078,107.99829864501953,,94.99645233154297,103.53682708740234,31.649999618530273,113.90364074707031,33.060001373291016,30.079999923706055,34.150001525878906,,97.87530517578125,,,,47.720001220703125,78.36026763916016,,59.8939094543457,,,30.544281005859375,101.76663208007812,47.7400016784668,39.90180969238281,84.39549255371094,15.293303489685059,70.01542663574219,,70.43000030517578,10.133014678955078,95.66000366210938,31.79463768005371,,31.487192153930664,133.1999969482422,107.01676177978516,5.75814962387085,28.126405715942383,16.266756057739258,31.12648582458496,3.1423234939575195,12.4399995803833,29.059999465942383,115.37000274658203,38.32374572753906,58.63102340698242,120.23564147949219,45.98591232299805,83.70999908447266,4.599999904632568,60.63529586791992,124.82251739501953,93.49651336669922,,28.28631591796875,66.95050048828125,27.235647201538086,27.22467613220215,,109.90679931640625,67.43000030517578,21.42900276184082,38.45413589477539,,57.733272552490234,25.299718856811523,8.216829299926758,56.1699104309082,96.22000122070312,221.941650390625,,12.043695449829102,,,43.848785400390625,18.6299991607666,72.79435729980469,8.92648696899414,,,24.25,83.77349090576172,49.00666809082031,52.19403076171875,27.142587661743164,119.7634506225586,6.718830108642578,77.55829620361328,7.753135681152344,122.08626556396484,17.164209365844727,24.349163055419922,158.77999877929688,69.26000213623047,9.815033912658691,12.2469482421875,,209.62420654296875,,10.418216705322266,215.55764770507812,32.81835174560547,46.648746490478516,201.1999969482422,,34.31803512573242,21.987186431884766,100.55989837646484,24.019235610961914,45.66153335571289,,12.40999984741211,,28.39613914489746,44.76226806640625,29.27725601196289,47.956661224365234,,31.467567443847656,,19.790000915527344,18.399999618530273,,,6.7003936767578125,88.74385070800781,1.9480886459350586,107.7606430053711,10.646599769592285,82.70999908447266,,65.82691192626953,44.98655700683594,,12.646262168884277,179.093505859375,79.1500015258789,92.78469848632812,18.289901733398438,38.80531692504883,68.52213287353516,39.54350662231445,7.308306694030762,115.80000305175781,7.068747043609619,29.704853057861328,30.341825485229492,13.890000343322754,14.377470016479492,54.279998779296875,18.442127227783203,12.014034271240234,1121.280029296875,1133.0799560546875,12.234622955322266,118.5640869140625,,6.949999809265137,206.39639282226562,33.17078399658203,15.619999885559082,263.5671081542969,,33.8643684387207,36.64683532714844,37.17060089111328,18.049999237060547,93.3987808227539,18.18735694885254,12.514907836914062,14.871583938598633,131.626220703125,,,36.34613037109375,179.2641143798828,,86.96574401855469,119.91999816894531,,42.747825622558594,218.70631408691406,73.87947845458984,10.529999732971191,25.17283058166504,41.27000045776367,143.98504638671875,,13.742839813232422,14.393950462341309,38.45985412597656,,35.55906677246094,97.88741302490234,8.963693618774414,,45.93000030517578,21.919099807739258,62.946109771728516,,7.719986438751221,,57.88908767700195,63.290000915527344,,116.06222534179688,2690.3154296875,72.01322174072266,18.309999465942383,149.16000366210938,,274.3299865722656,26.79623794555664,225.7899932861328,56.1927490234375,45.56236267089844,131.8462371826172,126.44835662841797,154.12368774414062,50.47999954223633,183.31546020507812,75.23587799072266,78.6616439819336,31.63355255126953,326.5799865722656,6.869999885559082,64.91000366210938,,9.381235122680664,42.934165954589844,209.935302734375,47.4900016784668,34.87339401245117,,,129.61000061035156,23.7021541595459,25.40998649597168,10.534039497375488,,180.97000122070312,34.7494010925293,,122.76322174072266,,17.161399841308594,113.5938720703125,145.22926330566406,153.30191040039062,53.24887466430664,35.31281280517578,188.12603759765625,186.99447631835938,23.461332321166992,31.422094345092773,,24.6299991607666,142.4278106689453,148.3470458984375,124.52495574951172,92.86480712890625,25.665903091430664,97.83444213867188,58.36220169067383,61.40792465209961,21.0100040435791,22.182113647460938,3.4100000858306885,16.050460815429688,63.08000183105469,48.26545715332031,12.951193809509277,24.317636489868164,,87.14848327636719,,98.3331527709961,14.524234771728516,,70.76000213623047,14.920000076293945,31.448802947998047,41.00663375854492,,25.2700138092041,,65.46442413330078,,,190.79454040527344,254.76145935058594,46.20721435546875,36.8505859375,,25.700000762939453,14.528207778930664,18.13477325439453,128.24789428710938,42.8737907409668,,,11.24152946472168,40.61000061035156,,173.6999969482422,163.95089721679688,151.9850311279297,,29.132471084594727,13.420000076293945,,103.89611053466797,29.09000015258789,,,,,306.63323974609375,57.84993362426758,,,64.62020111083984,,39.46042251586914,,,99.85060119628906,5.519999980926514,137.2622833251953,40.816314697265625,7.880000114440918,53.720645904541016,101.57472229003906,146.8300018310547,,57.7945442199707,52.64426040649414,71.98601531982422,68.63182067871094,53.849998474121094,28.98561668395996,203.96778869628906,88.345458984375,40.47590637207031,72.74317169189453,55.496002197265625,30.987619400024414,120.61000061035156,14.84000015258789,30.094364166259766,,151.0286407470703,31.87080192565918,128.67745971679688,154.81895446777344,22.870939254760742,,38.88818359375,,89.92377471923828,23.013620376586914,337.1800842285156,38.38011169433594,,19.979999542236328,44.79481506347656,18.402915954589844,,,,65.26709747314453,76.06205749511719,179.92283630371094,48.10832214355469,,64.81063842773438,53.099998474121094,47.68821334838867,32.0816764831543,69.01353454589844,24.49061393737793,12.212841033935547,11.992369651794434,60.900611877441406,20.241134643554688,18.43052101135254,,41.394432067871094,11.759995460510254,107.2751235961914,64.98526000976562,,142.87216186523438,40.87827682495117,573.5900268554688,109.13139343261719,58.14773178100586,43.04490661621094,17.919832229614258,10.4773530960083,,,,10.897439002990723,,,25.979999542236328,4.725634574890137,,125.3813705444336,39.70545196533203,,,346.3999938964844,25.34000015258789,45.1859130859375,,,107.23999786376953,74.98332977294922,9.529999732971191,6.869601726531982,6.199999809265137,294.2727355957031,38.29571533203125,5.337386131286621,41.83894348144531,101.9708480834961,,161.73739624023438,,74.9529800415039,71.14087677001953,41.92934799194336,24.530000686645508,42.310001373291016,21.219999313354492,,15.105021476745605,53.703956604003906,40.599998474121094,61.02142333984375,40.66585159301758,69.1738052368164,15.65743637084961,61.68927001953125,12.871904373168945,12.688272476196289,78.48408508300781,48.11281204223633,,22.622161865234375,11.709395408630371,,91.55398559570312,24.523921966552734,,25.28587532043457,18.21980857849121,51.14796447753906,,20.514080047607422,65.82137298583984,65.93000030517578,16.920000076293945,28.415008544921875,,45.72439956665039,15.386176109313965,7.5751543045043945,347.2699890136719,,65.44361877441406,18.856739044189453,15.051657676696777,18.529932022094727,30.420000076293945,205.0,62.87749099731445,26.589759826660156,39.20000076293945,55.98006820678711,,,23.18603515625,21.622678756713867,15.548744201660156,,,30.065576553344727,55.70595932006836,29.1200008392334,99.0240249633789,15.16600227355957,36.59343719482422,48.37163162231445,19.949798583984375,73.95259857177734,60.86906051635742,155.7023162841797,20.57246208190918,,86.78889465332031,,81.30487823486328,88.48253631591797,58.667842864990234,,,1.9299999475479126,68.28072357177734,125.41999816894531,37.196922302246094,92.72000122070312,,29.438060760498047,92.63844299316406,25.804325103759766,40.36516189575195,33.27000045776367,67.9634780883789,22.33173942565918,131.39999389648438,43.131473541259766,33.68266296386719,,82.30420684814453,178.39971923828125,9.820098876953125,94.28260040283203,38.65023422241211,,,,80.61000061035156,,28.482698440551758,60.90137481689453,,,173.8563232421875,14.23168659210205,,21.600000381469727,,46.33000183105469,,31.904483795166016,,16.12057113647461,46.451629638671875,116.6968002319336,,,,,54.6209716796875,398.5199890136719,,,15.203760147094727,127.3134536743164,,15.617742538452148,27.250415802001953,61.11217498779297,,39.98764419555664,,121.8680419921875,,102.50772857666016,34.79536819458008,2.380000114440918,161.2530975341797,63.65999984741211,144.92999267578125,,96.31732177734375,56.371299743652344,9.074915885925293,,16.75,97.72709655761719,,,76.5368423461914,,80.45999908447266,14.33178997039795,27.293720245361328,152.6387176513672,22.749771118164062,31.83997917175293,112.34828186035156,54.848236083984375,,35.42634582519531,39.67607498168945,45.898799896240234,39.296730041503906,39.11435317993164,,18.7509822845459,88.19823455810547,13.670000076293945,33.63496398925781,53.974361419677734,36.313262939453125,22.270000457763672,19.61602020263672,,20.6299991607666,14.607014656066895,29.635007858276367,145.8300018310547,175.50999450683594,134.17005920410156,79.95209503173828,,,52.03060531616211,56.86603927612305,294.54998779296875,63.58831787109375,16.828012466430664,52.906036376953125,78.67259216308594,10.155976295471191,29.65584945678711,53.54438400268555,67.73646545410156,21.309574127197266,51.369998931884766,156.8201141357422,7.25,89.23999786376953,,38.22560119628906,38.25670623779297,22.678503036499023,12.816215515136719,,146.2641143798828,105.91000366210938,164.75,43.64500045776367,266.8260498046875,,78.72000122070312,,53.75,103.31342315673828,72.91352844238281,64.58999633789062,12.218667984008789,21.040000915527344,44.5099983215332,22.436922073364258,106.72966003417969,,,20.922868728637695,74.59525299072266,15.68474006652832,38.48335647583008,214.58038330078125,31.464488983154297,20.558088302612305,4.762181282043457,,120.20818328857422,84.6776123046875,5.670000076293945,,71.46035766601562,27.47725486755371,168.47555541992188,,,64.51496124267578,54.59654998779297,18.027544021606445,19.415771484375,55.77592849731445,23.357666015625,38.78387451171875,,76.2300033569336,35.82172393798828,66.26000213623047,,10.466100692749023,10.039565086364746,50.005706787109375,307.8186340332031,227.6999969482422,,182.63180541992188,6509.08984375,75.0722885131836,34.02139663696289,22.260000228881836,35.845829010009766,13.71021556854248,41.58147430419922,9.795331001281738,79.40300750732422,40.97999954223633,48.63999938964844,53.7977294921875,40.303436279296875,,9.853910446166992,118.04000091552734,,233.2049560546875,68.94000244140625,,12.789447784423828,,47.87238693237305,42.38287353515625,,92.9588623046875,32.85301971435547,114.73784637451172,,85.779541015625,55.31800079345703,36.62868881225586,57.20273971557617,,55.08699035644531,12.98900032043457,49.293766021728516,53.1109619140625,15.018289566040039,,30.784339904785156,,,9.869800567626953,29.8700008392334,,94.07566833496094,65.3997573852539,,,17.90999984741211,,19.559999465942383,,29.61398696899414,333.01123046875,47.52524948120117,,26.700000762939453,259.21282958984375,142.4631805419922,,28.299999237060547,105.8744125366211,37.83000183105469,141.22000122070312,45.16788101196289,,,15.590644836425781,138.64524841308594,52.300872802734375,,,,20.253612518310547,128.76895141601562,77.86492156982422,9.481926918029785,49.1563835144043,8.95472526550293,,,,12.25,20.88517951965332,,0.8846357464790344,105.76000213623047,88.43372344970703,39.48080062866211,96.61082458496094,11.657731056213379,101.0949935913086,68.92222595214844,,,16.605403900146484,1.6288357973098755,244.80023193359375,46.295188903808594,,107.8343276977539,,,114.30972290039062,185.4499969482422,63.189998626708984,17.876821517944336,,,14.26131534576416,8.597416877746582,47.25015640258789,32.08893585205078,18.89422035217285,36.59709167480469,46.65928649902344,125.11000061035156,98.12073516845703,,51.201866149902344,17.572887420654297,188.1199951171875,69.17891693115234,,54.0,75.70767211914062,134.19000244140625,52.48604202270508,62.43815612792969,22.93390464782715,7.258227348327637,190.3800048828125,41.540470123291016,48.38150405883789,,,8.991289138793945,76.12931060791016,43.118553161621094,85.11524963378906,21.62841796875,90.4268798828125,,,53.04087829589844,,,,38.5134391784668,38.36415100097656,57.22660827636719,117.89759063720703,9.324665069580078,55.936588287353516,,34.314544677734375,133.50875854492188,68.06999969482422,24.579084396362305,26.939472198486328,89.21749877929688,44.802032470703125,,,,49.13795471191406,88.23104095458984,106.48490905761719,66.18887329101562,,60.29685592651367,36.32579040527344,46.5394172668457,70.2965087890625,44.166290283203125,,595.2869873046875,15.913822174072266,19.821809768676758,,85.07681274414062,31.94856071472168,,120.92200469970703,43.541259765625,,,,4.28000020980835,89.94424438476562
1781,2018-10-17,65.57730102539062,36.620025634765625,30.543672561645508,32.94487762451172,,32.00769805908203,53.34846115112305,33.03024673461914,19.119312286376953,77.0190658569336,88.3252182006836,,,66.74127960205078,,,9.100229263305664,28.049999237060547,26.809999465942383,152.1610565185547,22.181842803955078,,0.029999999329447746,258.9100036621094,80.71611785888672,44.17104721069336,,135.30886840820312,200.6136016845703,6.742807388305664,59.51326370239258,63.81561279296875,13.455421447753906,41.09116744995117,14.4399995803833,53.413936614990234,97.71180725097656,,13.256230354309082,,27.25,492.5660095214844,34.27942657470703,44.637107849121094,,-1.5129742622375488,98.6893539428711,67.99467468261719,29.394128799438477,65.69000244140625,,40.06725311279297,91.71622467041016,,67.28204345703125,332.8299865722656,88.4044189453125,,36.0,,11.285274505615234,33.562015533447266,,71.5872573852539,124.6106185913086,182.89016723632812,20.064029693603516,41.57835006713867,3.5799999237060547,,137.93896484375,,1831.72998046875,26.729999542236328,,268.7486877441406,145.8555145263672,40.43142318725586,,148.5008544921875,26.75803565979004,,72.8038330078125,,8.640828132629395,18.790000915527344,12.639253616333008,111.87173461914062,41.150001525878906,,70.1500015258789,72.08222198486328,30.680370330810547,178.1526336669922,,66.40831756591797,,33.900001525878906,76.79666137695312,208.50335693359375,,39.23896026611328,84.99455261230469,22.139310836791992,,,99.61425018310547,50.12168502807617,25.75,16.395221710205078,35.38688278198242,714.7100219726562,,353.522705078125,148.13999938964844,,26.718647003173828,6.504633903503418,25.084720611572266,46.44550704956055,27.322227478027344,17.238794326782227,15.820878028869629,69.468505859375,12.591578483581543,,,,25.369997024536133,67.64299774169922,58.020843505859375,34.17845153808594,99.16554260253906,,228.79991149902344,,30.739999771118164,44.22999954223633,114.86000061035156,10.304648399353027,,21.336708068847656,44.060001373291016,36.266441345214844,200.72000122070312,338.2300109863281,287.69000244140625,73.6236343383789,44.68135070800781,1850.510009765625,27.330211639404297,379.2575378417969,44.92377471923828,16.07714080810547,,20.93042755126953,69.78553009033203,,53.07633590698242,25.37972640991211,4.178083896636963,19.84000015258789,35.878868103027344,,,,,210.52000427246094,,32.10749816894531,,38.0,32.961429595947266,28.216833114624023,78.56188201904297,,,,35.675296783447266,57.337886810302734,30.81509780883789,,104.5528793334961,,62.416439056396484,,21.12216567993164,31.90683937072754,47.22550582885742,51.33647918701172,,,11.782248497009277,43.47999954223633,,126.0862045288086,129.23980712890625,118.66779327392578,,,31.108959197998047,,96.16424560546875,59.45942306518555,47.24311447143555,20.68000030517578,92.48116302490234,26.012605667114258,11.819999694824219,,25.187028884887695,62.1337890625,46.66448974609375,30.999359130859375,,90.654541015625,18.53932762145996,,44.21571350097656,309.6226501464844,32.709999084472656,,112.08000183105469,,85.87863159179688,319.8299865722656,206.3946075439453,,,58.475791931152344,101.1180191040039,,11.21164321899414,,59.73482131958008,137.1537628173828,72.73544311523438,33.90708923339844,,162.66336059570312,429.8500061035156,132.7952423095703,,,19.398128509521484,4.887999534606934,40.77073287963867,10.459280014038086,14.489999771118164,86.43359375,,142.6300048828125,56.772735595703125,65.59800720214844,216.81527709960938,,38.868412017822266,,,6.473161697387695,83.26952362060547,147.00999450683594,72.7300033569336,39.7400016784668,,,42.24633026123047,103.54254913330078,22.744871139526367,,,,,,71.419921875,,100.77777862548828,,22.1299991607666,,,,41.319156646728516,62.66999816894531,67.13927459716797,99.3304672241211,119.76371002197266,,19.77420425415039,,,47.439998626708984,62.68958282470703,52.17360305786133,13.07958984375,4.059999942779541,34.272830963134766,29.429397583007812,77.72112274169922,,53.23189163208008,,144.01499938964844,110.4000015258789,125.15889739990234,,70.11809539794922,106.84970092773438,,95.12653350830078,103.44810485839844,31.0,114.82514190673828,33.04999923706055,30.100000381469727,34.439998626708984,,98.71175384521484,,,,47.52000045776367,77.40946960449219,,59.8939094543457,,,30.299203872680664,101.62798309326172,46.959999084472656,39.87189483642578,84.43342590332031,15.413796424865723,69.86837768554688,,68.36000061035156,10.140181541442871,95.0999984741211,30.868581771850586,,31.262161254882812,132.63999938964844,108.38162231445312,5.743327617645264,27.73549461364746,15.859636306762695,30.904504776000977,3.1054632663726807,12.109999656677246,29.559999465942383,115.5999984741211,37.85478210449219,58.29619216918945,120.05207061767578,46.125465393066406,82.81999969482422,4.550000190734863,60.67890167236328,125.15284729003906,93.2764892578125,,28.320533752441406,67.34181213378906,26.436281204223633,27.49987030029297,,108.0009994506836,66.69000244140625,21.42900276184082,38.34601974487305,,57.45528793334961,25.193326950073242,8.321561813354492,56.650386810302734,95.7699966430664,220.20933532714844,,12.093257904052734,,,43.60293197631836,18.75,72.71516418457031,9.007773399353027,,,24.850000381469727,83.8555908203125,49.543331146240234,52.03544235229492,26.849050521850586,118.42741394042969,6.404353141784668,76.94139862060547,7.717895984649658,120.86370849609375,16.906028747558594,24.211210250854492,159.4199981689453,68.63999938964844,9.807703971862793,11.976511001586914,,210.20407104492188,,10.388514518737793,212.96542358398438,32.92253112792969,46.53934860229492,199.39999389648438,,33.94449996948242,21.92683219909668,100.60787200927734,24.189271926879883,44.38391876220703,,12.329999923706055,,28.3040828704834,44.63811111450195,29.267719268798828,47.6882209777832,,31.53835105895996,,19.030000686645508,18.299999237060547,,,6.643611907958984,89.53594207763672,1.9480886459350586,107.88444519042969,10.646599769592285,81.66000366210938,,66.18995666503906,44.87623977661133,,12.773119926452637,178.29327392578125,78.4800033569336,93.47484588623047,18.079086303710938,38.699920654296875,67.9025650024414,39.26722717285156,7.262148380279541,115.79000091552734,7.017399787902832,29.477336883544922,29.957157135009766,13.930000305175781,14.405678749084473,55.2400016784668,18.04203987121582,11.985767364501953,1115.68994140625,1127.5899658203125,12.112837791442871,118.5640869140625,,6.809999942779541,212.52218627929688,33.120784759521484,14.960000038146973,262.9364929199219,,34.205848693847656,36.70545959472656,36.688350677490234,17.93000030517578,92.4639663696289,17.985759735107422,12.611310958862305,14.714669227600098,132.56849670410156,,,36.91781234741211,171.47608947753906,,86.19938659667969,121.01000213623047,,42.88539123535156,216.68923950195312,73.77059173583984,10.449999809265137,25.063772201538086,41.59000015258789,142.62245178222656,,13.751701354980469,14.34954833984375,38.087364196777344,,35.388641357421875,97.59979248046875,8.91463565826416,,45.56999969482422,21.428577423095703,62.53250503540039,,7.772914886474609,,58.199005126953125,63.66999816894531,,107.20880126953125,2516.779296875,70.7061538696289,18.68000030517578,147.1699981689453,,276.3500061035156,26.627120971679688,228.49000549316406,55.84275817871094,45.00796127319336,132.385986328125,127.0919189453125,155.19659423828125,50.619998931884766,182.86500549316406,74.96394348144531,78.26758575439453,31.67970848083496,328.9599914550781,6.659999847412109,65.04000091552734,,8.995705604553223,42.88744354248047,213.75462341308594,47.34000015258789,34.72068405151367,,,129.3800048828125,23.475170135498047,25.085939407348633,10.450735092163086,,180.97000122070312,34.069698333740234,,121.76703643798828,,17.495607376098633,113.81549835205078,144.87818908691406,152.6448211669922,53.059410095214844,35.033870697021484,189.01083374023438,185.9110870361328,23.548616409301758,31.30191421508789,,23.68000030517578,142.13351440429688,148.91458129882812,127.16934967041016,92.7603759765625,25.94449806213379,98.9242935180664,56.356468200683594,61.23209762573242,20.855199813842773,22.21925926208496,3.319999933242798,16.18868064880371,63.22999954223633,49.101226806640625,13.011075019836426,24.222829818725586,,87.9547119140625,,97.21644592285156,14.548548698425293,,69.91999816894531,14.630000114440918,30.35865592956543,41.34016799926758,,25.35362434387207,,63.181175231933594,,,192.0291748046875,257.2348937988281,46.46250534057617,36.420623779296875,,25.690000534057617,14.513428688049316,18.009164810180664,128.48626708984375,41.88215637207031,,,11.214323997497559,40.2400016784668,,174.08999633789062,162.09910583496094,151.15261840820312,,28.33038902282715,12.920000076293945,,106.29163360595703,29.920000076293945,,,,,303.2406311035156,58.89978790283203,,,63.218650817871094,,39.59782028198242,,,96.51531982421875,5.699999809265137,139.0670166015625,40.98662185668945,7.989999771118164,53.93256378173828,100.68576049804688,143.57000732421875,,57.314090728759766,52.726993560791016,72.78936004638672,67.64061737060547,53.47999954223633,27.541095733642578,203.57513427734375,88.22856140136719,40.56256866455078,72.7798080444336,55.19070816040039,30.604578018188477,120.04000091552734,14.770000457763672,30.034931182861328,,153.51402282714844,31.82472038269043,130.22036743164062,156.8936767578125,22.534725189208984,,38.775142669677734,,90.61299133300781,23.212793350219727,336.12725830078125,39.089073181152344,,19.729999542236328,44.60376739501953,18.27079963684082,,,,65.57666778564453,76.61124420166016,180.45640563964844,47.68141555786133,,62.58641815185547,52.630001068115234,47.57050323486328,32.00421142578125,68.22058868408203,23.980548858642578,12.246415138244629,12.040648460388184,61.41368865966797,19.963991165161133,18.51842498779297,,42.520748138427734,11.643560409545898,106.9948501586914,65.48104095458984,,145.72544860839844,40.87827682495117,578.6900024414062,109.10233306884766,57.38678741455078,42.18818664550781,17.90308380126953,10.458593368530273,,,,10.854569435119629,,,26.360000610351562,4.718580722808838,,124.32627868652344,39.59651184082031,,,364.70001220703125,24.540000915527344,45.15259552001953,,,106.36000061035156,74.01554870605469,9.510000228881836,6.855862140655518,6.199999809265137,291.83050537109375,36.2176513671875,5.405940055847168,41.07377624511719,103.11119079589844,,158.59365844726562,,73.71211242675781,72.19082641601562,41.14009094238281,24.479999542236328,42.290000915527344,21.329999923706055,,15.148277282714844,53.831504821777344,40.599998474121094,60.333831787109375,40.768943786621094,68.81874084472656,15.439974784851074,62.11594009399414,12.929327011108398,12.755867004394531,77.20807647705078,48.5224609375,,22.393470764160156,11.461236953735352,,89.32112121582031,24.410669326782227,,25.24015235900879,18.28841209411621,50.814361572265625,,20.14588165283203,66.9986572265625,65.2699966430664,16.770000457763672,28.409326553344727,,45.37361526489258,15.544020652770996,7.484325408935547,334.7799987792969,,65.2646255493164,18.735424041748047,15.04190444946289,18.300601959228516,31.270000457763672,206.0500030517578,62.87749099731445,26.46644401550293,38.81999969482422,54.91276931762695,,,23.125051498413086,21.711402893066406,15.498101234436035,,,29.90723991394043,56.154144287109375,29.799999237060547,99.87236785888672,15.174575805664062,37.126556396484375,48.823699951171875,20.094057083129883,74.72854614257812,61.18090057373047,153.2880096435547,20.796947479248047,,86.40374755859375,,81.73644256591797,89.35468292236328,57.7491455078125,,,1.9299999475479126,69.14751434326172,125.52999877929688,36.867488861083984,92.41000366210938,,29.52570152282715,92.58182525634766,25.837772369384766,40.42950439453125,31.860000610351562,69.00979614257812,22.041213989257812,128.97999572753906,42.965179443359375,33.556819915771484,,83.87741088867188,177.52166748046875,10.003308296203613,93.35572814941406,37.948856353759766,,,,80.08999633789062,,28.435619354248047,60.88294219970703,,,173.92495727539062,14.445842742919922,,21.399999618530273,,45.84000015258789,,31.43405532836914,,15.816927909851074,46.56001281738281,115.718017578125,,,,,54.655662536621094,399.05999755859375,,,15.300881385803223,126.89739990234375,,15.644668579101562,26.425722122192383,60.20744323730469,,40.22026824951172,,120.93390655517578,,103.13623809814453,35.20353317260742,2.4100000858306885,160.36485290527344,60.84000015258789,145.10000610351562,,94.98503875732422,55.818180084228516,9.028181076049805,,15.25,97.527099609375,,,75.12751770019531,,81.19999694824219,13.686125755310059,27.116947174072266,152.29989624023438,22.947839736938477,31.113889694213867,110.78868865966797,56.0721435546875,,35.39252471923828,39.97529220581055,45.717987060546875,39.296730041503906,39.044551849365234,,18.485334396362305,88.14244079589844,13.6899995803833,33.52093505859375,53.94548034667969,35.27518081665039,21.725000381469727,19.58148765563965,,20.469999313354492,14.1889009475708,29.238454818725586,137.3699951171875,177.36000061035156,132.79254150390625,79.95209503173828,,,51.8634147644043,57.32773971557617,296.9800109863281,62.982200622558594,16.722558975219727,52.51598358154297,78.23121643066406,10.165555953979492,29.505796432495117,53.21257781982422,66.77870178222656,21.333499908447266,50.849998474121094,153.1461944580078,7.059999942779541,89.56999969482422,,38.51002883911133,38.084800720214844,22.64305305480957,12.657989501953125,,145.13829040527344,105.8499984741211,159.27999877929688,44.96500015258789,266.8736572265625,,78.05000305175781,,53.75,102.90287017822266,72.64279174804688,63.81999969482422,12.089111328125,21.079999923706055,43.70000076293945,22.522531509399414,106.51663970947266,,,20.922868728637695,74.4864730834961,15.73526382446289,38.4920768737793,214.80726623535156,30.977008819580078,20.398292541503906,4.705294609069824,,115.95726013183594,84.37210845947266,5.489999771118164,,71.81100463867188,27.3680362701416,169.56275939941406,,,64.73570251464844,55.4950065612793,18.127721786499023,19.476015090942383,55.16473388671875,23.494548797607422,39.2702522277832,,77.1500015258789,35.15639114379883,66.41000366210938,,10.413993835449219,9.88065242767334,49.83274459838867,310.569091796875,226.85000610351562,,180.38572692871094,6727.27001953125,74.59407806396484,33.57878875732422,21.190000534057617,35.61381149291992,13.51025676727295,42.128944396972656,9.854490280151367,78.11678314208984,39.91999816894531,47.90999984741211,53.10279846191406,39.78291702270508,,9.764815330505371,117.7300033569336,,232.70913696289062,69.08000183105469,,12.744255065917969,,47.80478286743164,41.938236236572266,,93.5970687866211,32.95131301879883,116.29220581054688,,84.98815155029297,54.35599899291992,36.225868225097656,57.14740753173828,,55.19258117675781,12.82800006866455,49.03934097290039,52.67587661743164,14.988119125366211,,30.17241859436035,,,9.924407005310059,29.549999237060547,,93.5138931274414,65.53260040283203,,,17.559999465942383,,19.1200008392334,,29.760683059692383,329.4947509765625,47.24072265625,,26.739999771118164,254.20103454589844,139.43067932128906,,28.190000534057617,106.35205078125,37.880001068115234,139.0399932861328,46.87818145751953,,,15.6936674118042,139.3397216796875,52.183265686035156,,,,20.075716018676758,129.39268493652344,77.54354858398438,9.463092803955078,48.67131805419922,9.065189361572266,,,,12.260000228881836,20.780405044555664,,0.873169481754303,106.95999908447266,86.62178039550781,38.88859176635742,92.13934326171875,11.666797637939453,100.95870971679688,68.65682220458984,,,16.47484588623047,1.5885179042816162,244.8858184814453,46.954200744628906,,107.67259979248047,,,115.14568328857422,185.47999572753906,63.25,17.50381088256836,,,14.245771408081055,8.635695457458496,47.40434265136719,32.001708984375,18.89422035217285,36.15851593017578,46.88519287109375,124.70999908447266,97.86646270751953,,51.81027603149414,17.503671646118164,188.97999572753906,69.81376647949219,,53.54999923706055,75.3187484741211,137.25,52.205162048339844,62.60991287231445,22.65869903564453,7.202035903930664,191.5,41.360679626464844,49.03883743286133,,,8.948637962341309,74.68863677978516,41.71381378173828,85.0114974975586,21.580245971679688,91.13475799560547,,,53.04908752441406,,,,38.549171447753906,38.29654312133789,56.12063980102539,117.51226043701172,9.324665069580078,55.63279342651367,,34.33304214477539,133.27999877929688,68.2699966430664,24.22820281982422,27.485477447509766,89.06790924072266,44.77419662475586,,,,49.04653549194336,88.69632720947266,105.60717010498047,66.43341827392578,,58.556461334228516,36.25733184814453,45.90453338623047,70.04015350341797,44.072959899902344,,596.6278076171875,15.947182655334473,19.445343017578125,,85.95173645019531,31.715145111083984,,121.52812194824219,43.785316467285156,,,,4.199999809265137,90.90433502197266
1782,2018-10-18,64.16230010986328,38.76533889770508,30.071542739868164,31.462997436523438,,31.54707908630371,52.10152053833008,33.00318145751953,18.976160049438477,75.04077911376953,87.96721649169922,,,64.75508880615234,,,9.015888214111328,27.6200008392334,26.290000915527344,149.5755615234375,21.868492126464844,,0.029999999329447746,250.35000610351562,78.74674224853516,44.33320617675781,,134.6118927001953,211.6660614013672,6.725451946258545,59.678688049316406,63.78002166748047,13.205589294433594,40.613365173339844,14.390000343322754,52.07882308959961,97.6463623046875,,13.204594612121582,,26.200000762939453,485.52935791015625,33.81159591674805,43.72853469848633,,-1.5112085342407227,99.2205810546875,67.57038116455078,29.00665283203125,64.5,,39.218971252441406,91.09730529785156,,67.0350112915039,323.05999755859375,89.19844818115234,,36.43000030517578,,11.235394477844238,32.5636100769043,,69.59519958496094,121.0768814086914,182.84510803222656,20.083383560180664,41.460121154785156,3.359999895095825,,138.04238891601562,,1770.719970703125,26.450000762939453,,270.2962951660156,144.93455505371094,39.543949127197266,,145.9029541015625,25.651567459106445,,73.0301742553711,,8.736066818237305,18.139999389648438,12.531880378723145,111.15982055664062,40.529998779296875,,68.76000213623047,71.3199462890625,29.457529067993164,169.90025329589844,,62.06078338623047,,32.88999938964844,70.43126678466797,200.45928955078125,,38.77898025512695,85.46701049804688,21.867034912109375,,,98.18219757080078,49.66341018676758,25.600000381469727,16.297338485717773,35.080650329589844,730.030029296875,,347.5742492675781,142.02000427246094,,26.117712020874023,6.344265460968018,24.48699188232422,45.91642379760742,26.638214111328125,16.797731399536133,15.470013618469238,67.57933044433594,12.288939476013184,,,,24.431055068969727,66.5618896484375,56.58074188232422,34.49570846557617,98.70320892333984,,223.96202087402344,,30.020000457763672,42.88999938964844,114.38999938964844,10.296234130859375,,20.79920196533203,41.70000076293945,35.21919631958008,191.8800048828125,330.1499938964844,284.4200134277344,73.7160873413086,43.44499969482422,1811.7099609375,27.03729248046875,368.22564697265625,44.92377471923828,15.590194702148438,,20.492094039916992,69.1573715209961,,50.44505310058594,24.838790893554688,4.178083896636963,18.989999771118164,35.48247528076172,,,,,208.6999969482422,,31.136945724487305,,37.529998779296875,32.4411506652832,27.73600196838379,78.28970336914062,,,,34.743408203125,56.745086669921875,30.140567779541016,,103.62764739990234,,61.32611846923828,,21.12216567993164,32.02434539794922,47.13726806640625,50.97047805786133,,,11.729296684265137,41.849998474121094,,124.90435028076172,124.17407989501953,119.00382995605469,,,30.31739616394043,,96.01117706298828,58.19369888305664,46.10197067260742,20.440000534057617,90.08915710449219,25.24608612060547,11.829999923706055,,24.91436767578125,60.69242477416992,46.048343658447266,30.16154670715332,,88.57022857666016,17.79354476928711,,42.60698699951172,300.778564453125,32.779998779296875,,110.77999877929688,,85.56694030761719,318.1000061035156,207.89955139160156,,,58.021907806396484,98.82290649414062,,10.870747566223145,,57.9603157043457,136.75912475585938,71.42742919921875,33.47859573364258,,163.2016143798828,431.7300109863281,128.2624053955078,,,19.20673179626465,4.789912700653076,40.590179443359375,10.052267074584961,14.170000076293945,85.36592864990234,,139.63999938964844,56.75437545776367,65.69754791259766,216.90066528320312,,37.676815032958984,,,6.423559188842773,82.21490478515625,142.83999633789062,71.69000244140625,37.20000076293945,,,41.8049201965332,99.71258544921875,22.08224868774414,,,,,,71.03382110595703,,99.14799499511719,,21.780000686645508,,,,41.319156646728516,60.349998474121094,67.29277801513672,99.48291015625,117.45905303955078,,19.671573638916016,,,47.2599983215332,62.62889862060547,51.04942321777344,13.03420639038086,3.9700000286102295,34.35081481933594,29.14539909362793,76.4294662475586,,52.332618713378906,,139.79823303222656,109.86000061035156,126.2232894897461,,69.24036407470703,106.0223159790039,,95.12653350830078,99.78170013427734,29.780000686645508,113.89383697509766,33.130001068115234,30.09000015258789,34.400001525878906,,99.44145965576172,,,,46.2400016784668,78.59559631347656,,59.998165130615234,,,29.917964935302734,101.369140625,45.65999984741211,39.453182220458984,84.33480072021484,15.385990142822266,70.29222106933594,,68.94999694824219,10.032690048217773,94.48999786376953,30.096864700317383,,30.950571060180664,132.85000610351562,105.40284729003906,5.721095561981201,26.934608459472656,15.796307563781738,30.45087432861328,3.1054632663726807,12.119999885559082,28.350000381469727,112.69000244140625,36.86058044433594,57.35506057739258,119.16331481933594,48.60012435913086,81.20999908447266,4.550000190734863,60.644004821777344,123.16120910644531,92.92445373535156,,28.080968856811523,65.92217254638672,26.403654098510742,26.65462875366211,,106.57166290283203,65.95999908447266,21.354129791259766,38.01264953613281,,57.76018142700195,24.831600189208984,8.759540557861328,56.36935806274414,96.1500015258789,221.42469787597656,,11.90916919708252,,,42.8216667175293,18.75,72.69755554199219,8.93387508392334,,,24.290000915527344,81.23738861083984,49.106666564941406,50.272315979003906,26.90526008605957,116.35455322265625,6.049942493438721,77.21855163574219,7.497636318206787,118.48396301269531,15.959367752075195,24.160627365112305,154.9199981689453,67.91000366210938,9.602458000183105,11.72538948059082,,210.175048828125,,10.329108238220215,207.08517456054688,33.044090270996094,46.101722717285156,185.60000610351562,,33.272151947021484,21.642292022705078,99.84037780761719,23.634424209594727,44.2162971496582,,11.970000267028809,,27.97833824157715,44.68586730957031,29.267719268798828,46.32754898071289,,30.954315185546875,,18.31999969482422,17.690000534057617,,,6.6507086753845215,87.99085998535156,1.9394683837890625,107.71642303466797,10.572870254516602,81.70999908447266,,66.03319549560547,44.16635513305664,,12.654191017150879,175.88340759277344,76.30999755859375,94.93177795410156,17.991851806640625,38.172935485839844,66.60053253173828,38.90182876586914,7.231147766113281,115.91999816894531,6.829128265380859,28.367046356201172,29.15967559814453,14.324999809265137,14.1611967086792,55.060001373291016,17.737215042114258,12.400368690490723,1087.969970703125,1097.9100341796875,11.953580856323242,116.63565826416016,,6.71999979019165,209.42202758789062,33.01243591308594,14.510000228881836,258.78546142578125,,33.220455169677734,36.07041549682617,35.2415885925293,17.59000015258789,90.264404296875,17.757875442504883,12.453560829162598,14.427002906799316,132.4713134765625,,,37.35550308227539,167.0959014892578,,86.0102767944336,120.12000274658203,,42.67444610595703,216.77294921875,71.32544708251953,10.180000305175781,24.654829025268555,41.099998474121094,140.04165649414062,,13.58334732055664,14.164536476135254,38.29222869873047,,34.212711334228516,97.0338134765625,8.92164421081543,,44.08000183105469,20.502031326293945,62.09920883178711,,7.735105514526367,,57.250465393066406,63.470001220703125,,104.40960693359375,2488.34912109375,70.667724609375,17.65999984741211,146.9600067138672,,271.0799865722656,26.26352882385254,224.3300018310547,55.03224182128906,43.852962493896484,129.50424194335938,125.83232116699219,153.2881622314453,48.41999816894531,180.13340759277344,73.98405456542969,76.77775573730469,30.645875930786133,321.45001220703125,6.730000019073486,64.44000244140625,,8.757043838500977,42.02763366699219,207.74728393554688,46.349998474121094,33.8044548034668,,,128.4199981689453,22.724384307861328,25.133358001708984,10.412870407104492,,174.09666442871094,34.239601135253906,,118.46479797363281,,17.762971878051758,112.7535171508789,142.08905029296875,149.784423828125,52.29207992553711,34.82465744018555,186.70851135253906,181.05508422851562,23.189762115478516,30.682527542114258,,23.329999923706055,143.07339477539062,147.1062774658203,127.20584869384766,92.34266662597656,25.71982765197754,97.35706329345703,56.07659912109375,61.15296173095703,20.466394424438477,22.098548889160156,3.2200000286102295,15.635814666748047,63.06999969482422,48.35252380371094,12.951193809509277,23.3885440826416,,85.62976837158203,,97.80607604980469,14.54044246673584,,68.41999816894531,14.359999656677246,28.9570369720459,41.114803314208984,,25.41866111755371,,63.72522735595703,,,187.79058837890625,251.0513458251953,45.902828216552734,35.198177337646484,,25.15999984741211,14.4099702835083,17.828601837158203,128.1334686279297,41.27882385253906,,,11.13951587677002,39.16999816894531,,172.39999389648438,161.27713012695312,152.6377410888672,,27.706544876098633,12.640000343322754,,106.02963256835938,29.170000076293945,,,,,298.3291320800781,57.24873733520508,,,63.8846321105957,,39.680259704589844,,,93.9432144165039,5.480000019073486,137.09219360351562,40.29594039916992,7.820000171661377,54.00320053100586,96.89600372314453,142.67999267578125,,56.098854064941406,51.51361083984375,72.34944152832031,66.63536834716797,52.599998474121094,28.034135818481445,199.88412475585938,88.345458984375,40.452274322509766,71.74506378173828,54.01725387573242,29.685293197631836,117.19000244140625,14.1899995803833,29.74765968322754,,153.5508575439453,31.13337516784668,127.9638442993164,153.44227600097656,22.592121124267578,,38.66209411621094,,89.33702087402344,23.439125061035156,331.2878723144531,38.17880630493164,,19.329999923706055,43.13001251220703,17.874452590942383,,,,65.47188568115234,75.79692840576172,178.1887969970703,47.548927307128906,,62.865657806396484,51.83000183105469,47.81376647949219,31.810543060302734,67.9361572265625,23.80821990966797,12.279990196228027,11.647982597351074,61.747169494628906,19.639062881469727,17.668689727783203,,41.47552490234375,11.482341766357422,104.85901641845703,64.12749481201172,,144.70835876464844,39.889713287353516,566.3499755859375,106.91291809082031,57.03102111816406,41.1422004699707,17.83609390258789,10.15843677520752,,,,10.700238227844238,,,25.829999923706055,4.662156105041504,,121.49980163574219,39.77035903930664,,,346.7099914550781,23.940000534057617,44.86101150512695,,,105.37999725341797,73.16390228271484,9.520000457763672,6.835254669189453,5.800000190734863,290.6047058105469,35.03019332885742,5.4353203773498535,39.975067138671875,101.1074447631836,,154.05169677734375,,73.6287612915039,71.25043487548828,39.459197998046875,23.190000534057617,40.970001220703125,21.399999618530273,,14.931997299194336,53.11180114746094,39.0,59.45759582519531,40.637733459472656,69.59343719482422,14.448338508605957,62.34706497192383,12.843195915222168,12.688272476196289,75.11038208007812,48.41379165649414,,22.073301315307617,11.176314353942871,,87.04215240478516,24.489078521728516,,24.98104476928711,17.641557693481445,50.73854064941406,,19.7689151763916,67.42352294921875,64.62000274658203,16.0,27.797433853149414,,44.91856002807617,15.341078758239746,7.2118377685546875,338.45001220703125,,64.35171508789062,18.424556732177734,15.129695892333984,18.170650482177734,30.31999969482422,202.55999755859375,62.092567443847656,25.988605499267578,37.91999816894531,53.667579650878906,,,23.037914276123047,20.67329978942871,15.405245780944824,,,29.143489837646484,54.38128662109375,29.809999465942383,99.5219497680664,15.123106002807617,36.6517448425293,47.715675354003906,19.805545806884766,73.89692687988281,62.194366455078125,150.2607421875,20.941259384155273,,84.19367218017578,,80.0731201171875,87.09327697753906,57.94206619262695,,,1.909999966621399,71.56800842285156,121.56999969482422,36.6547737121582,90.0999984741211,,28.688232421875,93.40272521972656,25.762510299682617,40.43870162963867,30.850000381469727,67.49637603759766,21.682899475097656,126.69999694824219,42.39702224731445,33.397422790527344,,82.05179595947266,177.5305938720703,10.25980281829834,93.64752197265625,37.98575973510742,,,,77.4800033569336,,28.247304916381836,60.00792694091797,,,169.89297485351562,14.277113914489746,,21.0,,45.810001373291016,,31.104751586914062,,15.550093650817871,46.569053649902344,111.91800689697266,,,,,54.58627700805664,395.2200012207031,,,15.04483699798584,124.98353576660156,,15.249738693237305,26.461191177368164,58.69643020629883,,39.27372360229492,,119.49974060058594,,101.56009674072266,34.582008361816406,2.25,155.43760681152344,57.0099983215332,143.77000427246094,,93.97600555419922,55.818180084228516,9.00481128692627,,12.25,96.27955627441406,,,74.47483825683594,,81.20999908447266,13.128507614135742,26.76340103149414,149.89889526367188,23.14591407775879,30.417238235473633,102.38792419433594,55.63570785522461,,33.81989669799805,40.15481948852539,44.442745208740234,39.463497161865234,38.79152297973633,,18.26548957824707,87.56572723388672,13.1899995803833,30.737028121948242,52.732357025146484,35.13807678222656,20.989999771118164,19.53831672668457,,19.65999984741211,14.209132194519043,28.029457092285156,134.77999877929688,176.97999572753906,131.5476531982422,80.00030517578125,,,50.8074951171875,57.6066780090332,289.2099914550781,62.06382369995117,16.643476486206055,51.79792022705078,78.58771514892578,10.002677917480469,28.37558364868164,52.56791687011719,65.95775604248047,21.014493942260742,49.65999984741211,138.43197631835938,6.809999942779541,88.56999969482422,,38.311790466308594,38.076210021972656,22.64305305480957,12.415999412536621,,145.44073486328125,101.2699966430664,152.49000549316406,42.974998474121094,263.0196838378906,,74.95999908447266,,53.119998931884766,103.44728088378906,71.78388214111328,60.88999938964844,11.910974502563477,20.31999969482422,44.15999984741211,22.317081451416016,105.19014739990234,,,20.72335433959961,72.2650146484375,15.634211540222168,38.178001403808594,212.81236267089844,30.361234664916992,20.398292541503906,4.559016704559326,,113.02946472167969,82.31961822509766,5.550000190734863,,70.83287811279297,26.976675033569336,166.5511932373047,,,64.89207458496094,55.594825744628906,18.088764190673828,19.454498291015625,54.60911178588867,23.504323959350586,39.289710998535156,,67.27999877929688,33.758235931396484,66.08999633789062,,10.384218215942383,9.721738815307617,49.14085388183594,301.08538818359375,225.52999877929688,,180.52365112304688,6781.81982421875,73.71263885498047,32.25098419189453,21.270000457763672,33.3420295715332,13.192930221557617,42.632266998291016,9.795331001281738,77.13593292236328,39.13999938964844,47.20000076293945,52.54685592651367,38.267818450927734,,9.969733238220215,116.66999816894531,,227.8099822998047,68.7699966430664,,12.63579273223877,,47.72871780395508,41.24460220336914,,91.0351333618164,32.943115234375,115.0965347290039,,84.59246063232422,52.78200149536133,35.28291702270508,57.55317306518555,,54.1655158996582,12.472000122070312,48.125022888183594,52.61372756958008,14.901905059814453,,29.34397315979004,,,9.883452415466309,29.290000915527344,,91.6719741821289,64.06178283691406,,,17.139999389648438,,18.6200008392334,,29.29473114013672,324.8620300292969,46.34267807006836,,26.940000534057617,253.7350616455078,138.15626525878906,,27.469999313354492,103.39608001708984,36.869998931884766,118.12999725341797,46.195831298828125,,,15.856781959533691,136.2487030029297,51.502838134765625,,,,19.72881317138672,129.04824829101562,75.64143371582031,9.463092803955078,47.87508010864258,9.120423316955566,,,,12.140000343322754,20.51846694946289,,0.8679576516151428,114.12000274658203,86.32954406738281,39.33274459838867,90.12858581542969,11.657731056213379,99.2210922241211,68.52410125732422,,,16.246370315551758,1.5885179042816162,241.44541931152344,45.665252685546875,,107.7894058227539,,,113.72947692871094,178.89999389648438,62.099998474121094,16.99091148376465,,,13.97375774383545,8.628040313720703,47.40434265136719,31.420211791992188,18.89422035217285,35.216064453125,47.48473358154297,123.26000213623047,95.87137603759766,,50.88814926147461,17.26526641845703,187.72000122070312,69.45100402832031,,52.790000915527344,75.09510040283203,130.42999267578125,52.27070617675781,62.61895751953125,22.376436233520508,6.864878177642822,186.92999267578125,40.40496826171875,47.814212799072266,,,8.948637962341309,73.14366912841797,40.91679763793945,84.98321533203125,21.395591735839844,90.76667022705078,,,53.10648727416992,,,,38.138214111328125,37.85713195800781,54.987266540527344,115.14086151123047,9.324665069580078,55.4619026184082,,34.425506591796875,132.23150634765625,66.05000305175781,23.84308433532715,27.222227096557617,87.31248474121094,44.867008209228516,,,,49.11967086791992,87.68980407714844,103.58165740966797,66.71870422363281,,55.785797119140625,34.88800811767578,45.08686065673828,68.23563385009766,43.52228927612305,,593.642822265625,15.853769302368164,18.16862678527832,,84.5029067993164,31.94856071472168,,119.63397216796875,42.800052642822266,,,,4.03000020980835,89.96383666992188
1783,2018-10-19,62.9132080078125,38.51588439941406,30.620752334594727,31.44337272644043,,31.566682815551758,52.895023345947266,33.192649841308594,18.7703857421875,73.42977905273438,87.42086791992188,,,64.23241424560547,,,8.999022483825684,27.709999084472656,25.940000534057617,151.5673370361328,21.82726287841797,,0.029999999329447746,245.02999877929688,77.96088409423828,44.6305046081543,,135.0734100341797,205.0914764404297,6.742807388305664,60.69875717163086,65.1858901977539,13.366194725036621,40.8614501953125,14.300000190734863,51.501220703125,97.5622329711914,,13.145578384399414,,26.0,482.8905944824219,33.75204849243164,42.46013641357422,,-1.5267479419708252,98.9503173828125,68.5227279663086,29.024675369262695,64.23999786376953,,39.294376373291016,91.05921936035156,,67.92609405517578,312.7900085449219,89.85398864746094,,35.86000061035156,,11.229161262512207,32.91880798339844,,68.95071411132812,120.70489501953125,182.01531982421875,20.083383560180664,41.38130187988281,3.2799999713897705,,141.20217895507812,,1764.030029296875,25.600000381469727,,268.3353271484375,146.4759521484375,39.562744140625,,144.7017364501953,24.908287048339844,,73.10890197753906,,8.78801441192627,18.209999084472656,12.470523834228516,111.7348403930664,39.994998931884766,,68.22000122070312,71.13890075683594,29.318344116210938,169.2454833984375,,61.482398986816406,,32.66999816894531,68.41082763671875,200.68789672851562,,38.51613235473633,86.87491607666016,21.935102462768555,,,101.89602661132812,50.18458557128906,25.5,16.45231819152832,35.31482696533203,725.7999877929688,,344.5854797363281,142.92999267578125,,26.182430267333984,6.282585620880127,24.25695037841797,46.313236236572266,26.778850555419922,16.497440338134766,15.454063415527344,66.61076354980469,12.059669494628906,,,,24.74609375,64.85774230957031,55.87017059326172,34.941593170166016,98.6441879272461,,222.36497497558594,,29.6200008392334,42.7400016784668,113.7300033569336,10.17836856842041,,21.289968490600586,41.97999954223633,35.355796813964844,191.9199981689453,320.4100036621094,280.9599914550781,73.64213562011719,43.090457916259766,1805.739990234375,26.575725555419922,369.8647766113281,44.661231994628906,15.684440612792969,,20.236400604248047,68.95674133300781,,48.931148529052734,24.98067283630371,4.129726409912109,18.020000457763672,35.59572982788086,,,,,209.8300018310547,,30.364463806152344,,36.540000915527344,33.129764556884766,27.71997833251953,78.70263671875,,,,34.526912689208984,56.515628814697266,29.585569381713867,,104.04578399658203,,61.540611267089844,,21.447263717651367,32.394935607910156,46.9343147277832,51.15347671508789,,,11.7623929977417,40.91999816894531,,123.76158142089844,120.8429183959961,119.74124145507812,,,30.530183792114258,,96.2903060913086,57.971641540527344,45.04022216796875,20.389999389648438,92.36063385009766,25.4033203125,11.859999656677246,,24.7644100189209,60.92458724975586,45.88523483276367,31.4139461517334,,86.98216247558594,17.688257217407227,,41.71111297607422,298.9880065917969,32.400001525878906,,110.2699966430664,,83.29344940185547,321.3399963378906,205.221923828125,,,59.763301849365234,97.21348571777344,,10.463569641113281,,57.97012710571289,140.0358428955078,72.16265106201172,33.515865325927734,,163.85647583007812,428.5400085449219,127.13605499267578,,,19.005765914916992,4.77356481552124,41.38117980957031,10.014405250549316,14.109999656677246,86.57530975341797,,132.25,57.16749954223633,65.6070556640625,217.93495178222656,,37.49016189575195,,,6.539299011230469,81.00298309326172,140.49000549316406,71.30000305175781,36.040000915527344,,,41.694576263427734,97.18157196044922,21.853864669799805,,,,,,71.13034057617188,,96.54035949707031,,21.299999237060547,,,,41.319156646728516,59.29999923706055,66.97676086425781,100.05030822753906,116.1351089477539,,19.979475021362305,,,44.33000183105469,63.73008728027344,51.29924011230469,13.397276878356934,4.119999885559082,34.36056137084961,28.925302505493164,75.00733947753906,,51.62541961669922,,138.57313537597656,106.41000366210938,129.94419860839844,,70.24746704101562,106.63553619384766,,95.23800659179688,98.94393157958984,29.31999969482422,116.56031799316406,33.400001525878906,30.209999084472656,34.90999984741211,,100.18001556396484,,,,42.005001068115234,77.57891082763672,,60.12138366699219,,,30.190275192260742,98.29090118408203,45.66999816894531,39.641178131103516,85.68525695800781,15.580632209777832,71.58110809326172,,67.6500015258789,10.061351776123047,93.77999877929688,29.959667205810547,,31.1323299407959,129.0,101.72669219970703,5.698863506317139,26.88693618774414,15.515846252441406,27.7484188079834,3.2068285942077637,11.930000305175781,27.489999771118164,115.88999938964844,37.20760726928711,57.68083572387695,119.36616516113281,48.57221603393555,81.37999725341797,4.550000190734863,61.31551742553711,121.87876892089844,92.81883239746094,,28.183639526367188,65.76747131347656,26.664674758911133,26.21234893798828,,105.78057098388672,65.43000030517578,21.36910629272461,38.309974670410156,,58.172698974609375,24.672014236450195,8.911879539489746,57.411888122558594,95.30000305175781,222.7851104736328,,12.079095840454102,,,42.22616195678711,18.729999542236328,74.02637481689453,8.93387508392334,,,24.280000686645508,80.66268157958984,48.473331451416016,50.22567367553711,27.561031341552734,116.23666381835938,6.06990909576416,77.94273376464844,7.48882532119751,118.61461639404297,16.20798683166504,23.91230583190918,154.0500030517578,67.5999984741211,9.558478355407715,11.609489440917969,,212.3011474609375,,10.113764762878418,209.477294921875,33.72997283935547,46.20270919799805,185.60000610351562,,33.53361511230469,21.2801513671875,99.53338623046875,23.56283187866211,42.93873596191406,,11.869999885559082,,27.928770065307617,44.561710357666016,29.267719268798828,46.09614562988281,,30.87466812133789,,18.219999313354492,17.31999969482422,,,6.721690654754639,87.8930892944336,1.9480886459350586,108.68031311035156,10.550749778747559,81.19999694824219,,65.83515167236328,43.21664810180664,,12.733475685119629,175.00038146972656,74.80000305175781,96.3120346069336,17.875545501708984,37.49277114868164,65.79237365722656,39.69500732421875,7.231147766113281,116.01000213623047,6.8376851081848145,28.012115478515625,29.272262573242188,14.204999923706055,13.85089111328125,52.540000915527344,18.985105514526367,12.419214248657227,1096.4599609375,1105.1800537109375,11.90674114227295,115.21160888671875,,6.650000095367432,211.29330444335938,34.062564849853516,14.09000015258789,260.0561828613281,,33.39606475830078,35.48422622680664,34.81498336791992,16.360000610351562,89.85199737548828,17.766637802124023,12.444795608520508,14.226507186889648,129.88739013671875,,,37.35550308227539,166.5495147705078,,85.26383972167969,120.51000213623047,,42.77533721923828,217.8976287841797,69.94942474365234,10.260000228881836,24.691181182861328,40.83000183105469,138.48953247070312,,13.680815696716309,14.090531349182129,39.03876876831055,,34.47686767578125,98.88948822021484,8.970703125,,43.849998474121094,20.147764205932617,62.1189079284668,,7.659496307373047,,57.48525619506836,62.58000183105469,,103.24993896484375,2489.01318359375,71.39813232421875,17.010000228881836,142.17999267578125,,264.70001220703125,26.508745193481445,218.39999389648438,55.31776428222656,44.32420349121094,128.04891967773438,127.91021728515625,152.1963348388672,44.91999816894531,178.96409606933594,73.6886978149414,76.02806091308594,30.75663948059082,313.1000061035156,6.300000190734863,66.05999755859375,,8.793761253356934,41.1211051940918,206.2039031982422,45.189998626708984,33.949119567871094,,,126.88999938964844,22.26169204711914,25.43369483947754,10.38257884979248,,168.086669921875,11900.0,,117.17343139648438,,18.36453628540039,112.81816101074219,141.5624542236328,148.19960021972656,52.34892272949219,34.554420471191406,184.70108032226562,181.58712768554688,23.209157943725586,30.442171096801758,,23.010000228881836,146.01651000976562,147.11585998535156,126.79547882080078,92.34266662597656,25.531105041503906,97.19495391845703,55.45155334472656,62.568382263183594,20.365591049194336,22.358531951904297,3.2100000381469727,15.41120719909668,61.779998779296875,50.111106872558594,12.94264030456543,22.914512634277344,,85.13288879394531,,98.47610473632812,14.572861671447754,,68.6500015258789,14.25,29.599445343017578,41.76384735107422,,25.60446548461914,,63.555782318115234,,,183.26039123535156,251.22451782226562,46.14830017089844,35.37521743774414,,25.34000015258789,14.535595893859863,17.71869468688965,130.87005615234375,39.73161697387695,,,11.12591552734375,37.86000061035156,,172.60000610351562,159.6048126220703,151.2093505859375,,27.48869514465332,12.319999694824219,,104.72893524169922,29.270000457763672,,,,,298.4564208984375,57.42819595336914,,,63.93434143066406,,40.34891891479492,,,93.83013916015625,5.519999980926514,137.19615173339844,41.85707092285156,7.650000095367432,54.456459045410156,95.81055450439453,136.77000427246094,,57.19162368774414,51.164302825927734,73.22929382324219,65.79179382324219,51.68000030517578,27.973587036132812,199.3343963623047,89.39763641357422,40.60195541381836,69.03458404541016,54.09357833862305,29.608686447143555,115.97000122070312,14.220000267028809,30.827409744262695,,154.17678833007812,30.893707275390625,127.66493225097656,154.89654541015625,21.952489852905273,,39.378055572509766,,87.492919921875,23.620193481445312,329.1917724609375,38.371368408203125,,19.59000015258789,43.23918533325195,18.03765106201172,,,,66.98641204833984,76.18514251708984,177.71749877929688,48.04207992553711,,63.50114440917969,52.11000061035156,48.61420822143555,32.11073303222656,63.7127571105957,23.80132293701172,12.355534553527832,11.641547203063965,61.86689376831055,19.753746032714844,17.34637451171875,,41.82693862915039,11.553994178771973,105.01364135742188,63.46648025512695,,146.38253784179688,39.5780029296875,558.3400268554688,105.72134399414062,55.993377685546875,40.295448303222656,18.238035202026367,10.036498069763184,,,,10.77740478515625,,,25.790000915527344,4.690367221832275,,118.88627624511719,40.208473205566406,,,332.6700134277344,23.6200008392334,45.58578872680664,,,107.20999908447266,71.81871032714844,9.529999732971191,6.842123031616211,6.0,290.1050109863281,35.821834564208984,5.503873348236084,39.63172912597656,100.82235717773438,,153.8264617919922,,76.73097229003906,70.82132720947266,39.12227249145508,22.190000534057617,38.7599983215332,21.360000610351562,,14.897392272949219,53.193790435791016,37.79999923706055,56.885982513427734,40.459659576416016,70.36005401611328,14.744088172912598,62.81817626953125,12.804914474487305,12.678616523742676,75.11038208007812,48.90703201293945,,21.981826782226562,11.24065113067627,,86.9828872680664,24.619752883911133,,25.110597610473633,17.592552185058594,51.39817428588867,,19.628646850585938,68.2201919555664,63.119998931884766,15.84000015258789,27.629783630371094,,45.11764907836914,15.461339950561523,7.329915523529053,339.8699951171875,,64.6023178100586,18.325986862182617,15.119942665100098,17.987186431884766,29.899999618530273,193.50999450683594,62.01042175292969,26.350833892822266,37.56999969482422,53.56974411010742,,,23.003061294555664,20.762025833129883,15.43056869506836,,,29.748899459838867,53.305606842041016,28.149999618530273,101.69812774658203,15.26893138885498,37.0682487487793,47.476348876953125,19.661287307739258,80.39883422851562,61.1115837097168,148.88385009765625,21.189800262451172,,82.83644104003906,,79.04815673828125,85.4765853881836,58.41979217529297,,,1.940000057220459,72.63925170898438,119.95999908447266,36.31441116333008,88.19000244140625,,28.503211975097656,95.66725158691406,26.105344772338867,40.63169479370117,31.329999923706055,67.16006469726562,21.566688537597656,120.5,41.81501007080078,33.30514144897461,,82.1106948852539,179.16128540039062,10.369730949401855,88.19792175292969,38.39921188354492,,,,84.77999877929688,,28.27555274963379,60.20134735107422,,,169.7360076904297,14.374457359313965,,20.200000762939453,,46.33000183105469,,31.048301696777344,,16.175777435302734,46.07228088378906,110.5265884399414,,,,,55.02859115600586,389.8299865722656,,,14.921229362487793,126.71247863769531,,14.881734848022461,27.1351375579834,57.56782913208008,,38.99296188354492,,116.50872039794922,,99.57783508300781,33.895572662353516,2.240000009536743,153.0534210205078,54.09000015258789,142.72000122070312,,92.76126098632812,56.02442932128906,9.090497970581055,,12.5,95.99385833740234,,,74.32466125488281,,82.0999984741211,12.9719820022583,27.249521255493164,148.70803833007812,23.48546028137207,30.319116592407227,104.31110382080078,55.654685974121094,,32.36564254760742,40.78317642211914,44.566471099853516,39.630271911621094,38.91366958618164,,18.247169494628906,87.67735290527344,12.9399995803833,30.499492645263672,52.559051513671875,35.46125030517578,21.024999618530273,19.90093421936035,,19.739999771118164,14.276569366455078,27.178316116333008,127.06999969482422,175.00999450683594,130.43527221679688,79.95209503173828,,,50.77229309082031,58.193424224853516,281.8399963378906,60.91585159301758,16.8983097076416,51.8333854675293,78.79989624023438,10.13681411743164,29.52984046936035,52.643760681152344,65.90302276611328,20.99854278564453,48.599998474121094,137.5546417236328,6.809999942779541,88.0999984741211,,38.415225982666016,38.738033294677734,22.705089569091797,12.355500221252441,,146.83543395996094,94.80000305175781,148.92999267578125,41.970001220703125,262.8769836425781,,74.06999969482422,,53.04999923706055,104.07203674316406,70.07539367675781,61.65999984741211,12.194375991821289,20.06999969482422,43.209999084472656,22.471166610717773,103.2923583984375,,,20.72335433959961,66.09937286376953,15.626992225646973,38.22162628173828,210.77017211914062,30.54938507080078,20.238494873046875,4.64840841293335,14.686373710632324,110.82424926757812,81.29815673828125,5.559999942779541,,59.5010871887207,28.542125701904297,162.54859924316406,,,65.39797973632812,55.994140625,18.294700622558594,19.66105079650879,55.4703369140625,23.543434143066406,39.445350646972656,,66.83000183105469,34.44285583496094,64.47000122070312,,10.384218215942383,9.254347801208496,48.77762222290039,301.1121520996094,223.52999877929688,,174.85919189453125,6772.72998046875,72.71868896484375,32.23130798339844,21.43000030517578,32.075626373291016,13.718910217285156,43.1973991394043,9.795331001281738,75.89598846435547,38.75,48.599998474121094,51.40619659423828,37.61716079711914,,10.094466209411621,116.31999969482422,,225.2711639404297,69.75,,12.762330055236816,,47.796329498291016,41.44023895263672,,91.22659301757812,33.377220153808594,115.951904296875,,83.83000183105469,52.0,35.20051956176758,57.57161331176758,,54.64545822143555,12.130000114440918,48.34764099121094,52.520484924316406,15.018289566040039,,29.475770950317383,,,9.835673332214355,28.829999923706055,,90.49315643310547,62.780738830566406,,,16.799999237060547,,18.200000762939453,,29.104890823364258,324.27923583984375,48.03206253051758,,26.760000228881836,252.299072265625,138.32371520996094,,26.600000381469727,104.98222351074219,36.13999938964844,117.12000274658203,46.52371597290039,,,16.105754852294922,137.02146911621094,51.368431091308594,,,,19.826656341552734,131.85061645507812,67.53791809082031,9.453675270080566,48.204551696777344,9.141136169433594,,,,12.039999961853027,20.422422409057617,,0.8728220462799072,113.04000091552734,77.45360565185547,42.01744079589844,88.89344787597656,11.648664474487305,95.71179962158203,69.11688232421875,,,16.48301124572754,1.5885179042816162,241.25527954101562,45.20976257324219,,109.38908386230469,,,114.22122192382812,175.69000244140625,61.150001525878906,16.655193328857422,,,13.896039009094238,8.895991325378418,47.918312072753906,31.216690063476562,18.89422035217285,35.542659759521484,47.70195388793945,122.52999877929688,93.68070220947266,,46.961978912353516,17.31909942626953,185.4199981689453,70.1493148803711,,52.86000061035156,74.95894622802734,127.69999694824219,52.93544006347656,63.79412078857422,22.3693790435791,6.733763217926025,185.8699951171875,41.05788040161133,47.6251220703125,,,8.905982971191406,72.57495880126953,40.91679763793945,85.29442596435547,21.467849731445312,91.69161224365234,,,53.401710510253906,,,,37.95060729980469,37.840232849121094,53.762489318847656,112.41376495361328,9.324665069580078,57.39861297607422,,34.878597259521484,133.42294311523438,66.43000030517578,24.42504119873047,26.90047264099121,85.19798278808594,45.600250244140625,,,,49.88758087158203,86.89220428466797,102.56887817382812,66.81653594970703,,55.12223434448242,35.484642028808594,44.47121810913086,67.13123321533203,43.45695114135742,,601.7169799804688,16.007234573364258,18.667856216430664,,84.1077651977539,30.976001739501953,,117.81560516357422,42.456565856933594,,,,4.0,89.61116027832031
1784,2018-10-22,62.7277946472168,39.37400817871094,31.680625915527344,31.561138153076172,,31.73328971862793,53.21821212768555,32.759578704833984,18.7703857421875,70.3413314819336,84.99039459228516,,,65.11621856689453,,,8.923116683959961,27.399999618530273,26.280000686645508,152.7834930419922,21.555143356323242,,0.029999999329447746,251.05999755859375,78.15972900390625,44.06293869018555,,135.61968994140625,197.2931365966797,6.404366493225098,60.33116149902344,65.0880126953125,13.392964363098145,40.68687438964844,14.289999961853027,51.18875503540039,97.54354858398438,,13.042303085327148,,25.65999984741211,469.6968688964844,33.59895324707031,40.445072174072266,,-1.4999072551727295,97.14221954345703,68.56987762451172,29.123798370361328,65.18000030517578,,37.68263626098633,92.61131286621094,,67.63495635986328,314.2200012207031,89.31846618652344,,36.790000915527344,,11.091991424560547,32.1891975402832,,68.84329223632812,117.31800842285156,178.60586547851562,19.80282974243164,41.18424606323242,3.380000114440918,,140.35581970214844,,1789.300048828125,24.899999618530273,,265.0478515625,146.80551147460938,38.80155944824219,,142.74635314941406,24.908287048339844,,73.09906768798828,,8.762040138244629,17.489999771118164,12.462855339050293,110.03717041015625,39.130001068115234,,68.55999755859375,71.50096130371094,29.19904327392578,169.79434204101562,,64.53820037841797,,32.959999084472656,68.44023895263672,200.98680114746094,,38.694496154785156,86.48751068115234,21.892559051513672,,,99.77658081054688,49.52863693237305,25.200000762939453,16.33812141418457,35.567012786865234,736.280029296875,,344.314697265625,148.8000030517578,,25.313383102416992,6.256150245666504,24.15471076965332,46.67226028442383,26.79163932800293,15.39948844909668,15.310530662536621,66.18881225585938,12.1788911819458,,,,24.75227165222168,66.14041900634766,54.81851577758789,34.72722625732422,98.27039337158203,,219.79660034179688,,29.059999465942383,41.86000061035156,114.16999816894531,10.237298965454102,,21.367870330810547,41.060001373291016,35.7352294921875,196.19000244140625,315.5400085449219,278.4800109863281,73.64213562011719,42.24501037597656,1827.2900390625,26.620105743408203,361.30987548828125,43.88332748413086,15.503800392150879,,20.318586349487305,68.52923583984375,,45.849300384521484,24.501811981201172,4.120055675506592,18.75,34.89999008178711,,,,,206.19000244140625,,30.39417266845703,,36.619998931884766,33.259830474853516,26.92659568786621,78.3272476196289,,,,34.470436096191406,56.46781921386719,29.32941246032715,,102.31986236572266,,59.511898040771484,,21.298646926879883,32.7474479675293,45.893089294433594,50.93561935424805,,,11.365236282348633,41.400001525878906,,122.72624969482422,118.44113159179688,118.66779327392578,,,29.93439292907715,,95.2547378540039,58.06045913696289,44.60361099243164,20.010000228881836,92.017578125,27.290143966674805,11.829999923706055,,25.3233585357666,60.92458724975586,44.45359802246094,30.89571762084961,,85.30389404296875,17.942703247070312,,41.61479187011719,296.89068603515625,32.63999938964844,,112.44999694824219,,84.00850677490234,319.6099853515625,204.04922485351562,,,58.94819259643555,96.63257598876953,,10.738179206848145,,56.5485725402832,138.4571533203125,69.3670883178711,33.301605224609375,,162.5736083984375,431.19000244140625,127.10879516601562,,,18.795225143432617,4.9398908615112305,40.93408966064453,9.948147773742676,14.210000038146973,83.65577697753906,,123.56999969482422,56.58912658691406,65.2088394165039,217.3561248779297,,38.19530487060547,,,6.398757457733154,80.79022979736328,142.9499969482422,72.27999877929688,35.470001220703125,,,42.0807991027832,98.42320251464844,21.972875595092773,,,,,,71.03382110595703,,98.17973327636719,,20.84000015258789,,,,40.69230651855469,60.310001373291016,65.76689147949219,99.26271057128906,116.74314880371094,,20.013683319091797,,,41.72999954223633,63.530662536621094,52.11595916748047,13.161280632019043,3.9100000858306885,34.24359130859375,28.754898071289062,73.1546630859375,,50.769798278808594,,138.1267547607422,109.69999694824219,128.90753173828125,,68.66751098632812,107.09304809570312,,94.34603881835938,97.14029693603516,30.149999618530273,115.94271087646484,33.380001068115234,30.110000610351562,34.65999984741211,,100.14442443847656,,,,42.459999084472656,77.90840911865234,,59.998165130615234,,,29.691036224365234,99.03041076660156,45.439998626708984,39.37628936767578,85.19970703125,15.423063278198242,71.48597717285156,,66.98999786376953,9.96102523803711,94.70999908447266,29.89964485168457,,31.028465270996094,131.44000244140625,100.9795150756836,5.676631450653076,26.400684356689453,15.343949317932129,27.497478485107422,3.114678382873535,11.989999771118164,26.809999465942383,113.33999633789062,37.61091613769531,57.427452087402344,118.77689361572266,46.67435073852539,80.0,4.550000190734863,60.92308044433594,122.59770965576172,92.72200012207031,,28.080968856811523,65.26695251464844,26.264989852905273,26.310636520385742,,104.50406646728516,66.68000030517578,21.151968002319336,38.38205337524414,,56.980003356933594,23.634700775146484,8.854752540588379,57.29404067993164,94.98999786376953,219.9010009765625,,11.661356925964355,,,41.82733917236328,18.729999542236328,73.36637878417969,8.874760627746582,,,24.309999465942383,80.57144165039062,49.77000045776367,48.60247802734375,27.16756820678711,116.41350555419922,6.239627361297607,76.82518005371094,7.542636871337891,116.24418640136719,16.160173416137695,23.700775146484375,154.77999877929688,69.0,9.551148414611816,11.590171813964844,,213.4801788330078,,10.017228126525879,208.14303588867188,33.5302848815918,45.98390197753906,184.0,,33.22545623779297,20.60759925842285,99.71566772460938,22.712675094604492,42.92061233520508,,11.739999771118164,,27.70216941833496,44.14149856567383,29.267719268798828,45.49449157714844,,30.476465225219727,,20.079999923706055,17.43000030517578,,,6.608120918273926,85.4776840209961,1.9394683837890625,106.12470245361328,10.558122634887695,82.94000244140625,,64.10242462158203,42.996009826660156,,12.757264137268066,174.89004516601562,75.91999816894531,94.93177795410156,17.62838363647461,37.396644592285156,64.9572982788086,39.34743118286133,7.060635089874268,115.70999908447266,6.897590160369873,28.057619094848633,29.40361213684082,13.975000381469727,14.217616081237793,53.2400016784668,19.509029388427734,12.3344087600708,1101.1600341796875,1111.3699951171875,11.541387557983398,115.53792572021484,,6.619999885559082,206.30331420898438,33.75419235229492,13.960000038146973,259.07720947265625,,33.75705337524414,35.94340896606445,33.75774002075195,15.680000305175781,87.07504272460938,17.67022132873535,11.971543312072754,14.453156471252441,128.57598876953125,,,37.6502799987793,165.53085327148438,,84.77616882324219,123.4000015258789,,42.13333511352539,219.55221557617188,69.45445251464844,10.260000228881836,24.60938835144043,40.58000183105469,137.7135009765625,,14.03524112701416,13.875916481018066,38.98263931274414,,34.38313674926758,98.147216796875,8.907626152038574,,44.68000030517578,20.020597457885742,61.47880935668945,,7.644371032714844,,56.66819763183594,62.13999938964844,,103.98573303222656,2489.01318359375,70.93682098388672,16.760000228881836,143.08999633789062,,265.9700012207031,26.297348022460938,219.77999877929688,54.97697448730469,44.70304489135742,128.7139434814453,128.45266723632812,150.9430389404297,45.060001373291016,178.03436279296875,73.15420532226562,75.96078491210938,31.052021026611328,317.2300109863281,6.199999809265137,65.18000030517578,,8.7019681930542,42.06501770019531,208.3236083984375,46.70000076293945,32.896244049072266,,,126.44999694824219,21.982328414916992,25.117549896240234,10.375006675720215,,170.47000122070312,33.30500030517578,,117.4409408569336,,17.63764190673828,111.80237579345703,141.69900512695312,147.88070678710938,52.32050323486328,34.153446197509766,183.31207275390625,181.5387420654297,23.29644775390625,30.192567825317383,,23.540000915527344,148.3615264892578,148.04888916015625,126.45809173583984,92.3687515258789,25.594011306762695,95.7988510131836,56.45908737182617,62.0584716796875,20.455596923828125,22.20996856689453,3.109999895095825,14.901533126831055,61.939998626708984,48.93581008911133,12.754444122314453,22.66802215576172,,84.63603210449219,,95.05449676513672,14.1351900100708,,68.43000030517578,14.3100004196167,29.7357120513916,41.4393310546875,,25.994665145874023,,65.12548828125,,,181.75355529785156,246.1045379638672,45.72609329223633,34.97054672241211,,25.270000457763672,14.380412101745605,17.797199249267578,131.60426330566406,38.310874938964844,,,11.078311920166016,37.7400016784668,,169.35000610351562,162.2124786376953,157.85935974121094,,27.08270263671875,12.229999542236328,,104.83185577392578,29.639999389648438,,,,,297.2194519042969,55.97454833984375,,,63.05961227416992,,40.000850677490234,,,92.69955444335938,5.579999923706055,136.31744384765625,41.62052917480469,7.699999809265137,53.714759826660156,96.94279479980469,139.9499969482422,,57.09742736816406,50.45649719238281,73.78399658203125,64.63187408447266,52.61000061035156,28.449325561523438,200.7480010986328,87.23036193847656,39.59359359741211,69.95944213867188,54.656463623046875,29.00540542602539,115.81999969482422,14.100000381469727,30.659008026123047,,153.3851776123047,30.801528930664062,122.20694732666016,154.57659912109375,20.87824058532715,,39.03891372680664,,87.19486999511719,23.674514770507812,327.45306396484375,37.548622131347656,,19.639999389648438,43.4757080078125,18.200855255126953,,,,67.34837341308594,76.07151794433594,179.06027221679688,47.94640350341797,,64.92620086669922,52.09000015258789,48.11197280883789,31.742755889892578,63.89375686645508,23.54628562927246,12.196050643920898,11.734885215759277,62.05500793457031,19.553049087524414,17.58078384399414,,40.64655685424805,11.509211540222168,105.95109558105469,63.43500518798828,,142.21510314941406,39.86299133300781,558.1099853515625,106.07010650634766,56.75431442260742,39.60808563232422,18.003570556640625,10.083395957946777,,,,10.734535217285156,,,25.770000457763672,4.626889705657959,,117.95701599121094,40.02302169799805,,,329.5400085449219,22.90999984741211,45.31919860839844,,,108.72000122070312,72.48645782470703,9.529999732971191,6.787166595458984,6.599999904632568,289.2375183105469,34.73332214355469,5.513667106628418,39.50420379638672,104.6832275390625,,153.8452911376953,,77.31436157226562,73.33206176757812,39.8873291015625,21.940000534057617,39.709999084472656,21.760000228881836,,15.148277282714844,53.91349792480469,38.20000076293945,57.39483642578125,40.41279602050781,70.28742980957031,14.196075439453125,61.83149337768555,12.824053764343262,12.736553192138672,73.93106842041016,48.24658966064453,,21.89949607849121,11.03844928741455,,86.37690734863281,24.314838409423828,,24.752422332763672,17.14171028137207,50.78403854370117,,19.02374839782715,68.64508056640625,63.4900016784668,15.890000343322754,27.71597671508789,,45.44945526123047,15.453826904296875,7.329915523529053,344.82000732421875,,64.70076751708984,18.07577896118164,14.90533447265625,17.727275848388672,31.739999771118164,194.38999938964844,61.67271423339844,26.404783248901367,37.4900016784668,53.80988693237305,,,22.99693489074707,20.549081802368164,15.379919052124023,,,29.786151885986328,54.29164123535156,26.90999984741211,100.87745666503906,15.12866497039795,36.959957122802734,46.572200775146484,19.483083724975586,79.754150390625,60.860382080078125,148.4877471923828,21.261953353881836,,85.04652404785156,,78.023193359375,85.30799102783203,58.11661911010742,,,1.9199999570846558,71.55982971191406,121.33999633789062,35.964595794677734,88.0999984741211,,28.79047966003418,95.92204284667969,25.561830520629883,40.548980712890625,31.270000457763672,66.5528335571289,21.45047950744629,122.77999877929688,41.8288688659668,33.154136657714844,,80.52063751220703,176.12391662597656,10.388051986694336,88.5240249633789,38.258934020996094,,,,85.43000030517578,,28.28496742248535,60.90137481689453,,,170.609130859375,14.38743782043457,,20.600000381469727,,46.95000076293945,,30.935400009155273,,16.129772186279297,46.63227081298828,109.97960662841797,,,,,54.22203063964844,387.79998779296875,,,14.470942497253418,124.86332702636719,,15.124077796936035,27.232681274414062,59.11614990234375,,39.38602066040039,,120.83012390136719,,99.23939514160156,32.90300369262695,2.180000066757202,152.60462951660156,53.90999984741211,146.64999389648438,,94.70093536376953,56.22129821777344,8.833438873291016,,12.5,95.35580444335938,,,73.00775909423828,,84.18000030517578,12.649150848388672,26.719205856323242,149.56002807617188,23.391141891479492,30.4957332611084,103.92837524414062,55.88239288330078,,32.348724365234375,36.304908752441406,43.39592361450195,39.38450622558594,38.45997619628906,,17.972362518310547,87.13785552978516,13.100000381469727,29.615863800048828,51.7214241027832,35.000972747802734,20.725000381469727,19.7886962890625,,19.639999389648438,14.49911117553711,27.9327335357666,134.3699951171875,176.61000061035156,130.55819702148438,79.93283081054688,,,50.55231475830078,58.47237014770508,277.05999755859375,60.21788787841797,16.994976043701172,50.36178970336914,77.9426498413086,10.127230644226074,28.56795883178711,52.09390640258789,64.95439147949219,20.886892318725586,48.72999954223633,137.80136108398438,6.840000152587891,88.83000183105469,,38.389366149902344,38.65208435058594,22.908924102783203,12.443921089172363,,144.40733337402344,97.0,148.5399932861328,42.88999938964844,261.6969909667969,,75.72000122070312,,52.13999938964844,103.18846893310547,68.27357482910156,63.970001220703125,12.072916984558105,20.3700008392334,42.91999816894531,22.222917556762695,102.32415008544922,,,20.72335433959961,64.20431518554688,15.576469421386719,38.03840637207031,207.20582580566406,30.32701873779297,20.287132263183594,4.599648952484131,15.087000846862793,110.56148529052734,81.33631134033203,5.369999885559082,,59.464176177978516,26.821950912475586,161.41319274902344,,,65.11283111572266,55.776336669921875,18.183385848999023,19.57929229736328,54.5350227355957,23.572765350341797,39.600990295410156,,64.05000305175781,35.96635818481445,64.51000213623047,,10.31722354888916,9.301087379455566,48.52681350708008,298.96002197265625,225.9600067138672,,177.95248413085938,6909.08984375,72.65303802490234,31.759206771850586,21.229999542236328,31.766286849975586,13.536338806152344,41.5726432800293,9.829133033752441,77.0156478881836,38.779998779296875,48.189998626708984,52.072383880615234,37.663631439208984,,9.99646282196045,117.0999984741211,,223.90257263183594,69.51000213623047,,12.644830703735352,,47.52590560913086,42.03605651855469,,90.62487030029297,32.95949935913086,114.11241912841797,,84.34153747558594,52.189998626708984,35.44770050048828,57.018306732177734,,53.71437454223633,12.4399995803833,47.54463195800781,51.61925506591797,14.96225357055664,,29.852336883544922,,,9.856148719787598,29.18000030517578,,91.8377456665039,64.280029296875,,,17.040000915527344,,18.579999923706055,,28.51813316345215,320.9306640625,47.774208068847656,,24.5,249.34140014648438,136.57492065429688,,26.139999389648438,104.21617889404297,37.45000076293945,114.91000366210938,45.575523376464844,,,15.88254165649414,137.56924438476562,51.032413482666016,,,,19.568702697753906,130.9847869873047,67.3989486694336,9.453675270080566,47.856773376464844,9.08590316772461,,,,11.930000305175781,20.326379776000977,,0.8582286834716797,113.76000213623047,77.52874755859375,41.92860794067383,87.01675415039062,11.657731056213379,99.58224487304688,68.15249633789062,,,15.985255241394043,1.5723909139633179,240.2574005126953,43.87236785888672,,108.7060775756836,,,114.76213836669922,177.39999389648438,61.15999984741211,17.074838638305664,,,13.74837589263916,8.941926956176758,46.66767120361328,30.683650970458984,18.89422035217285,35.91590118408203,47.771461486816406,124.68000030517578,94.96185302734375,,46.020843505859375,17.2883358001709,186.0800018310547,70.42137908935547,,52.11000061035156,74.40471649169922,129.72000122070312,51.83066177368164,63.450626373291016,22.12240219116211,6.621376991271973,186.66000366210938,41.19035720825195,46.50856018066406,,,8.897454261779785,71.28592681884766,39.850791931152344,84.80400848388672,21.09854507446289,91.68215942382812,,,53.04908752441406,,,,35.97624969482422,37.654327392578125,53.488277435302734,112.62126159667969,9.324665069580078,56.46823501586914,,35.02653884887695,133.34669494628906,66.44000244140625,23.629133224487305,27.046724319458008,83.27299499511719,45.35892105102539,,,,49.567623138427734,86.18003845214844,102.98362731933594,66.14811706542969,,54.47613525390625,35.19121551513672,44.961814880371094,67.43692016601562,43.12093734741211,,589.6693725585938,15.947182655334473,18.2913875579834,,84.06073760986328,31.491458892822266,,117.55042266845703,40.99224090576172,,,,4.059999942779541,90.91413879394531
1785,2018-10-23,61.2152214050293,37.23867416381836,30.601482391357422,31.777042388916016,,31.723487854003906,53.71988296508789,32.91295623779297,18.59145164489746,69.24787139892578,85.04692840576172,,,65.16374969482422,,,8.864078521728516,26.959999084472656,25.809999465942383,151.38539123535156,21.340744018554688,,0.029999999329447746,251.75999450683594,78.25440979003906,44.19807434082031,,134.15977478027344,194.94032287597656,6.508502960205078,60.18411636352539,65.3460464477539,13.134204864501953,40.66849136352539,14.210000038146973,49.787357330322266,97.66509246826172,,12.975914001464844,,24.459999084472656,463.539794921875,33.44584274291992,39.743404388427734,,-1.5009665489196777,93.02278900146484,68.22098541259766,29.00665283203125,64.22000122070312,,37.352752685546875,91.56388092041016,,66.9820785522461,311.69000244140625,88.69986724853516,,36.79999923706055,,10.830120086669922,32.179603576660156,,66.41180419921875,115.4972915649414,178.2631378173828,20.11240577697754,40.59309005737305,3.1700000762939453,,141.8604736328125,,1768.699951171875,24.940000534057617,,263.47137451171875,144.93455505371094,37.38256072998047,,141.57305908203125,24.891395568847656,,75.11647033691406,,8.701435089111328,16.850000381469727,12.37082290649414,111.807861328125,39.58000183105469,,68.31999969482422,71.21512603759766,28.194923400878906,166.5396270751953,,65.03947448730469,,32.70000076293945,67.65560913085938,201.36485290527344,,38.18758010864258,84.99455261230469,21.78194808959961,,,99.65245056152344,48.53122329711914,25.0,16.011850357055664,35.657073974609375,734.3400268554688,,338.5789794921875,146.64999389648438,,24.980552673339844,6.079921722412109,24.18878936767578,46.64390182495117,26.62543296813965,15.39948844909668,15.366349220275879,65.91070556640625,12.408161163330078,,,,24.678142547607422,65.66400146484375,54.7237663269043,34.710079193115234,96.49974822998047,,216.08877563476562,,28.829999923706055,42.13999938964844,112.9000015258789,10.262557029724121,,21.539247512817383,40.560001373291016,35.01430130004883,193.4199981689453,316.1499938964844,276.3500061035156,73.75306701660156,42.07228088378906,1830.0,25.634830474853516,356.8252868652344,43.863887786865234,15.676589012145996,,20.126815795898438,68.36347961425781,,45.64204025268555,24.27124786376953,4.033012390136719,18.440000534057617,34.22043991088867,,,,,204.0,,29.988122940063477,,36.029998779296875,34.820674896240234,26.638107299804688,77.16350555419922,,,,35.364662170410156,57.18489456176758,28.842721939086914,,102.52445220947266,,58.74332046508789,,21.029279708862305,32.910152435302734,45.73426818847656,50.804901123046875,,,11.226232528686523,41.5,,123.12669372558594,109.48741912841797,118.31309509277344,,,29.015169143676758,,95.59693145751953,57.92722702026367,44.2364616394043,19.770000457763672,92.7963638305664,26.680856704711914,11.920000076293945,,25.159759521484375,61.43729019165039,42.75917434692383,31.301666259765625,,85.54751586914062,17.530324935913086,,41.41249465942383,295.6936950683594,32.9900016784668,,113.1500015258789,,81.038330078125,317.8900146484375,205.5541534423828,,,58.72588348388672,92.87088012695312,,10.596138954162598,,54.57799530029297,137.79629516601562,69.2901611328125,33.20846176147461,,162.1968231201172,434.2900085449219,122.30347442626953,,,18.814369201660156,4.815145969390869,40.426822662353516,9.654719352722168,14.039999961853027,82.238525390625,,124.20999908447266,56.937992095947266,62.647552490234375,217.06198120117188,,37.42981719970703,,,6.4979634284973145,79.95761108398438,140.66000366210938,73.37999725341797,35.02000045776367,,,41.76813507080078,97.8787841796875,21.49359893798828,,,,,,70.86007690429688,,97.97838592529297,,20.809999465942383,,,,41.13375473022461,59.560001373291016,65.86688232421875,96.03611755371094,114.74251556396484,,20.347248077392578,,,40.040000915527344,63.2184944152832,51.35689163208008,13.197587966918945,3.799999952316284,34.51652526855469,28.20820426940918,71.34113311767578,,51.372222900390625,,132.6089324951172,109.5,129.38882446289062,,68.38109588623047,107.45319366455078,,88.47381591796875,96.0167236328125,30.079999923706055,115.53097534179688,32.779998779296875,29.729999542236328,31.770000457763672,,100.70503234863281,,,,41.33000183105469,77.76719665527344,,59.60956573486328,,,29.42780303955078,99.09512329101562,43.38999938964844,39.230499267578125,84.92654418945312,15.358184814453125,71.19185638427734,,67.88999938964844,9.903696060180664,92.87000274658203,28.92214012145996,,30.94192123413086,131.14999389648438,98.71803283691406,5.691451549530029,26.095582962036133,15.027299880981445,27.207927703857422,3.031743288040161,11.859999656677246,26.829999923706055,113.0,37.19823455810547,56.884490966796875,114.99960327148438,46.42316818237305,76.36000061035156,4.5,60.652732849121094,121.73303985595703,92.74842071533203,,28.04674530029297,62.76439666748047,26.371028900146484,26.35977554321289,,99.89238739013672,66.43000030517578,20.725189208984375,37.81443405151367,,57.15935134887695,22.586753845214844,8.711932182312012,57.38469696044922,95.51000213623047,221.60606384277344,,11.385221481323242,,,40.16102981567383,18.649999618530273,73.17276000976562,8.736349105834961,,,24.100000381469727,77.81639862060547,49.43333435058594,49.078250885009766,27.186302185058594,115.14620971679688,6.039958953857422,77.2811279296875,7.704074382781982,111.15804290771484,15.921117782592773,23.348556518554688,154.38999938964844,69.29000091552734,9.492508888244629,11.213489532470703,,210.84190368652344,,9.957825660705566,208.12399291992188,33.20036315917969,45.72301483154297,172.0,,33.029354095458984,20.797292709350586,98.96737670898438,23.26751708984375,42.60348892211914,,11.59000015258789,,27.567626953125,42.95726013183594,29.27725601196289,43.54142379760742,,30.237533569335938,,19.149999618530273,17.030000686645508,,,6.487462043762207,86.22087097167969,1.930848479270935,106.28386688232422,10.462275505065918,83.4000015258789,,63.574363708496094,42.71780014038086,,12.622475624084473,172.69171142578125,74.25,97.30891418457031,17.243101119995117,36.90635299682617,64.35567474365234,39.65045166015625,6.92888069152832,116.38999938964844,6.692203044891357,28.585460662841797,30.135417938232422,13.46500015258789,14.358664512634277,52.97999954223633,19.97579574584961,12.569977760314941,1103.68994140625,1114.9100341796875,9.920722007751465,113.66886138916016,,6.78000020980835,203.47312927246094,33.862545013427734,14.680000305175781,257.9006042480469,,33.26923370361328,35.708927154541016,33.01580047607422,15.779999732971191,86.20438385009766,17.416038513183594,12.120530128479004,14.531610488891602,126.89545440673828,,,38.454193115234375,165.3271026611328,,82.75579833984375,122.55999755859375,,42.197540283203125,216.4290313720703,68.17743682861328,9.899999618530273,24.70026969909668,40.20000076293945,135.899658203125,,13.866887092590332,13.787113189697266,39.70297622680664,,33.573612213134766,99.93795776367188,8.858567237854004,,43.5,19.484655380249023,59.607765197753906,,7.621692657470703,,55.98262023925781,62.27000045776367,,104.93746185302734,2489.01318359375,71.4557876586914,16.81999969482422,141.41000366210938,,265.94000244140625,26.11977767944336,218.1199951171875,54.45198059082031,44.24104690551758,124.7238540649414,128.4618682861328,150.02210998535156,43.5,176.28997802734375,72.39466857910156,75.36486053466797,30.71971893310547,313.79998779296875,5.670000076293945,65.04000091552734,,8.628534317016602,41.588382720947266,204.02565002441406,48.84000015258789,33.257911682128906,,,122.4800033569336,21.755348205566406,25.315139770507812,10.367431640625,,168.97666931152344,30.671199798583984,,116.74913024902344,,17.687772750854492,111.13748931884766,140.87005615234375,146.5568084716797,52.23524475097656,33.21200180053711,182.30360412597656,178.16275024414062,23.548616409301758,30.118616104125977,,23.229999542236328,147.6019744873047,146.0193634033203,126.68605041503906,92.31651306152344,24.78521156311035,94.79907989501953,56.09526062011719,62.57718276977539,20.196388244628906,22.04283905029297,3.0799999237060547,14.979279518127441,61.61000061035156,49.27533721923828,12.839988708496094,21.94749641418457,,84.83289337158203,,93.03548431396484,13.810988426208496,,69.0,14.40999984741211,29.39504051208496,41.7908935546875,,26.412734985351562,,65.38414764404297,,,176.40672302246094,239.92100524902344,45.34316635131836,33.93356704711914,,24.719999313354492,14.299127578735352,17.96205711364746,135.85691833496094,39.60511016845703,,,11.030705451965332,39.38999938964844,,168.60000610351562,159.77488708496094,155.2958526611328,,26.726221084594727,12.550000190734863,,103.29724884033203,29.049999237060547,,,,,292.2806396484375,55.498966217041016,,,60.78334426879883,,39.93673324584961,,,92.89838409423828,5.659999847412109,138.320556640625,41.724605560302734,7.800000190734863,53.86192321777344,94.94967651367188,137.42999267578125,,57.18220901489258,49.05926513671875,74.74992370605469,63.268089294433594,51.369998931884766,28.14658546447754,198.7159423828125,87.70699310302734,39.44391632080078,70.2158432006836,54.1222038269043,29.627840042114258,115.76000213623047,13.880000114440918,29.54953956604004,,163.06895446777344,30.981285095214844,122.74698638916016,152.4340057373047,21.952489852905273,,38.86934280395508,,86.70124053955078,23.448177337646484,324.1399230957031,37.233524322509766,,19.6200008392334,44.60376739501953,17.944395065307617,,,,67.16739654541016,75.83479309082031,171.22592163085938,47.651981353759766,,65.69649505615234,52.63999938964844,48.53572463989258,30.41611099243164,62.13545608520508,23.656570434570312,12.347139358520508,11.773507118225098,61.65310287475586,18.61649513244629,17.131498336791992,,40.11494445800781,11.36590576171875,104.47242736816406,62.64806365966797,,142.92616271972656,39.640342712402344,542.2100219726562,104.97538757324219,56.03289794921875,38.53221130371094,17.785852432250977,9.811378479003906,,,,10.631648063659668,,,25.6299991607666,4.577515602111816,,114.22064208984375,39.55246353149414,,,333.1600036621094,22.43000030517578,45.58578872680664,,,106.88999938964844,70.98641204833984,9.57699966430664,6.7528181076049805,6.0,286.7576904296875,32.16048812866211,5.4353203773498535,38.08177185058594,104.5040283203125,,147.304443359375,,77.64773559570312,70.65699005126953,39.265602111816406,21.520000457763672,39.439998626708984,21.15999984741211,,14.992554664611816,53.403324127197266,36.79999923706055,54.87285232543945,40.084774017333984,71.02178192138672,14.291763305664062,60.71150588989258,12.661360740661621,12.639991760253906,75.1297378540039,48.8819465637207,,21.661657333374023,10.459412574768066,,84.5853500366211,24.46293830871582,,24.714319229125977,17.014301300048828,49.965187072753906,,18.61170768737793,67.29959869384766,63.529998779296875,16.09000015258789,27.596628189086914,,45.49686050415039,15.280945777893066,7.3571648597717285,340.3299865722656,,63.2239875793457,17.61326789855957,14.719992637634277,17.260967254638672,30.899999618530273,197.0800018310547,60.37664794921875,26.628293991088867,37.099998474121094,51.05268859863281,,,22.99693489074707,20.815261840820312,15.363040924072266,,,29.748899459838867,53.55461502075195,25.139999389648438,101.55057525634766,14.990972518920898,36.73505401611328,45.55282974243164,19.500057220458984,80.26990509033203,60.15010452270508,143.3762664794922,20.941259384155273,,80.0761489868164,,78.22998046875,84.85174560546875,58.83320617675781,,,1.8700000047683716,72.36939239501953,120.47000122070312,36.64530944824219,88.98999786376953,,27.943269729614258,94.95015716552734,25.545106887817383,40.03430938720703,30.670000076293945,67.04796600341797,21.227745056152344,118.83999633789062,41.614078521728516,33.137359619140625,,79.99061584472656,177.0646514892578,10.607904434204102,85.64906311035156,38.25155258178711,,,,87.56999969482422,,28.16256332397461,61.140846252441406,,,169.98129272460938,14.536696434020996,,20.799999237060547,,46.880001068115234,,30.76604461669922,,15.991752624511719,46.52389144897461,110.20991516113281,,,,,54.4214973449707,380.69000244140625,,,14.373823165893555,123.27305603027344,,14.926615715026855,27.312490463256836,59.69444274902344,,38.696170806884766,,120.61311340332031,,97.30545806884766,32.578330993652344,2.0799999237060547,150.1269989013672,54.09000015258789,145.61000061035156,,94.19153594970703,56.146305084228516,8.833438873291016,,11.75,94.74632263183594,,,75.0986328125,,83.19999694824219,12.63936710357666,26.904815673828125,149.08563232421875,23.051591873168945,30.858779907226562,103.08638763427734,55.79700469970703,,31.444047927856445,37.36213684082031,42.38715744018555,39.208953857421875,38.346534729003906,,17.99984359741211,86.61695861816406,13.039999961853027,29.606365203857422,50.70085906982422,35.15766525268555,20.360000610351562,19.71099090576172,,19.239999771118164,14.296802520751953,27.768308639526367,132.16000366210938,176.1300048828125,129.97286987304688,79.98104858398438,,,50.45551681518555,58.00104904174805,273.30999755859375,58.28011703491211,16.775287628173828,48.83702087402344,78.06147003173828,9.878122329711914,28.043729782104492,51.62937545776367,63.01151657104492,20.783214569091797,48.060001373291016,136.27513122558594,6.820000171661377,92.38999938964844,,38.27731704711914,38.44579315185547,22.864612579345703,12.211236953735352,,145.08787536621094,97.08999633789062,153.25,42.95000076293945,260.36474609375,,74.1500015258789,,50.529998779296875,101.9122314453125,64.65125274658203,62.099998474121094,12.064821243286133,20.469999313354492,43.58000183105469,22.40268898010254,102.06271362304688,,,20.64528465270996,63.21601486206055,15.396018028259277,37.924991607666016,203.15927124023438,29.463220596313477,20.064802169799805,4.57526969909668,14.657059669494629,109.8670883178711,80.49622344970703,5.260000228881836,,59.25193405151367,26.922067642211914,160.32598876953125,,,65.76589965820312,55.44054412841797,18.378185272216797,19.64813995361328,53.988651275634766,23.52387809753418,39.30916213989258,,64.66000366210938,34.809261322021484,66.01000213623047,,10.302336692810059,9.534782409667969,48.665191650390625,297.2454528808594,221.2899932861328,,180.64186096191406,6909.08984375,71.94038391113281,31.670682907104492,21.239999771118164,30.683557510375977,13.788460731506348,41.590293884277344,9.829133033752441,76.49745178222656,39.08000183105469,47.88999938964844,51.23845291137695,36.82707977294922,,9.93409538269043,117.97000122070312,,221.48275756835938,69.27999877929688,,12.554447174072266,,45.63298797607422,42.39176559448242,,89.18434143066406,32.050331115722656,113.86410522460938,,84.43802642822266,58.827999114990234,34.788551330566406,57.31340789794922,,52.81209182739258,12.274999618530273,46.8449821472168,50.407249450683594,15.035533905029297,,30.464258193969727,,,9.801546096801758,28.770000457763672,,92.32585144042969,63.321632385253906,,,16.940000534057617,,18.530000686645508,,28.41459083557129,317.55242919921875,48.2899169921875,,24.18000030517578,251.88055419921875,133.8772735595703,,25.700000762939453,102.95447540283203,37.4900016784668,114.41000366210938,45.52235412597656,,,16.002731323242188,136.08242797851562,50.71319580078125,,,,19.595388412475586,131.31060791015625,67.4944839477539,9.463092803955078,47.48153305053711,9.168755531311035,,,,11.84000015258789,20.204139709472656,,0.8551015257835388,118.27999877929688,76.53512573242188,41.889129638671875,88.41468811035156,11.675862312316895,99.08480834960938,68.45332336425781,,,15.797575950622559,1.5320730209350586,238.81283569335938,43.09706115722656,,107.96015930175781,,,113.54261779785156,174.1699981689453,61.40999984741211,17.149442672729492,,,13.647340774536133,9.033795356750488,47.49000930786133,31.119773864746094,18.89422035217285,35.561317443847656,49.70907974243164,119.87999725341797,92.97655487060547,,45.94478988647461,17.157596588134766,181.22000122070312,70.06768798828125,,50.91999816894531,72.60584259033203,128.77999877929688,52.111541748046875,63.206546783447266,21.924816131591797,6.574548721313477,182.97999572753906,40.13055419921875,46.427513122558594,,,8.888921737670898,68.98271179199219,38.25675964355469,83.35162353515625,20.793466567993164,92.30509948730469,,,53.942935943603516,,,,37.16443634033203,37.392364501953125,53.4151611328125,112.70040130615234,9.324665069580078,56.041015625,,32.37273406982422,131.39276123046875,65.30999755859375,24.262432098388672,26.100963592529297,83.20317840576172,45.37749481201172,,,,49.293365478515625,85.71476745605469,103.00293731689453,65.08026885986328,,53.33527374267578,35.171653747558594,45.115718841552734,67.06222534179688,42.8222770690918,,579.696533203125,15.920494079589844,17.55482292175293,,83.5621109008789,31.13161277770996,,117.50306701660156,42.646392822265625,,,,3.950000047683716,89.61116027832031
1786,2018-10-24,59.65386199951172,34.12547302246094,29.397079467773438,29.7750301361084,,31.841093063354492,51.87720489501953,33.04829406738281,17.795185089111328,66.2846450805664,79.59255981445312,,,63.61471176147461,,,8.69540023803711,26.15999984741211,24.889999389648438,146.6261749267578,20.63983154296875,,0.03500000014901161,238.44000244140625,73.6812744140625,43.01789474487305,,129.64822387695312,188.72633361816406,6.395688533782959,61.3787956237793,67.23240661621094,13.089592933654785,39.23508071899414,14.260000228881836,47.41067123413086,97.91746520996094,,13.160333633422852,,23.84000015258789,452.98480224609375,32.39958953857422,37.98921585083008,,-1.5059109926223755,89.7701187133789,67.27804565429688,27.492794036865234,62.279998779296875,,35.524227142333984,89.16434478759766,,68.51724243164062,290.8299865722656,85.02521514892578,,35.2599983215332,,10.537078857421875,30.537981033325195,,63.84361267089844,113.45145416259766,169.4600067138672,20.131750106811523,39.25312042236328,3.119999885559082,,142.9137420654297,,1664.199951171875,23.969999313354492,,255.1468963623047,141.8228302001953,35.6816520690918,,138.6585235595703,23.945402145385742,,71.72132873535156,,8.891912460327148,16.0,12.309468269348145,112.48326110839844,35.209999084472656,,65.04000091552734,69.14746856689453,26.813011169433594,152.29782104492188,,62.86088562011719,,31.719999313354492,65.95882415771484,192.2746124267578,,36.06604766845703,86.62924194335938,21.245906829833984,,,97.22749328613281,48.21673583984375,24.149999618530273,16.060792922973633,34.09893798828125,728.219970703125,,343.02825927734375,139.61000061035156,,24.213199615478516,6.212093830108643,23.549776077270508,44.63152313232422,25.92862892150879,14.789514541625977,14.760305404663086,64.7215576171875,12.050498008728027,,,,24.678142547607422,63.17194747924805,53.07524490356445,34.62432861328125,94.45368957519531,,212.34364318847656,,27.010000228881836,40.810001373291016,109.94999694824219,10.287813186645508,,21.500295639038086,39.25,33.42067337036133,184.47000122070312,302.04998779296875,267.2799987792969,74.04891967773438,41.208656311035156,1753.5799560546875,24.312259674072266,348.6941223144531,42.44420623779297,15.228909492492676,,19.405391693115234,66.59244537353516,,44.00199508666992,23.38446617126465,3.9556405544281006,17.350000381469727,33.16065216064453,,,,,199.80999755859375,,28.948246002197266,,35.68000030517578,34.74415969848633,25.844728469848633,77.19165802001953,,,,33.68915557861328,55.47346115112305,27.32288360595703,,102.7913818359375,,57.01845932006836,,20.704181671142578,33.57901382446289,43.76654052734375,50.14260482788086,,,11.08722972869873,41.02000045776367,,122.08161926269531,103.3771743774414,116.67957305908203,,,27.09160614013672,,96.15523529052734,55.166316986083984,42.07326126098633,18.309999465942383,86.55680084228516,25.757099151611328,11.920000076293945,,24.709875106811523,59.80244445800781,40.13146209716797,30.256553649902344,,82.78646087646484,16.609058380126953,,39.92900466918945,286.0384521484375,32.66999816894531,,108.33000183105469,,79.10403442382812,306.04998779296875,197.3257598876953,,,59.87446212768555,87.59500122070312,,9.649209022521973,,52.244686126708984,140.39381408691406,66.91352081298828,31.78324317932129,,162.447998046875,413.0,116.33548736572266,,,18.78565788269043,4.515758991241455,39.88515853881836,9.162519454956055,12.850000381469727,81.12361907958984,,120.63999938964844,57.029788970947266,59.45272445678711,212.32693481445312,,37.05649948120117,,,6.40702486038208,76.85848999023438,133.25999450683594,70.79000091552734,31.809999465942383,,,40.52667999267578,89.65538787841797,21.200883865356445,,,,,,67.71330261230469,,95.80216979980469,,20.479999542236328,,,,40.877716064453125,58.11000061035156,63.466766357421875,93.33456420898438,109.22114562988281,,20.390010833740234,,,37.939998626708984,64.32835388183594,49.492855072021484,13.006976127624512,3.630000114440918,34.526268005371094,27.029605865478516,68.73172760009766,,49.119667053222656,,127.15753173828125,106.6500015258789,126.90824127197266,,66.84733581542969,108.02751159667969,,84.98018646240234,94.42993927001953,27.8700008392334,109.41376495361328,29.81999969482422,27.079999923706055,30.06999969482422,,102.93859100341797,,,,39.16999816894531,76.11978912353516,,58.396324157714844,,,28.756101608276367,96.05386352539062,41.72999954223633,38.40301513671875,89.29655456542969,15.163543701171875,73.3111801147461,,65.33000183105469,9.69587516784668,89.8499984741211,27.550209045410156,,30.344722747802734,124.83999633789062,95.8886947631836,5.6543989181518555,25.599794387817383,13.389766693115234,26.33928108215332,2.9856679439544678,11.600000381469727,24.389999389648438,110.48999786376953,35.99768829345703,55.2736930847168,111.44449615478516,44.599727630615234,72.47000122070312,4.300000190734863,61.516090393066406,120.73235321044922,92.3875503540039,,27.721616744995117,60.070716857910156,25.710325241088867,24.325292587280273,,95.41556549072266,62.16999816894531,19.991422653198242,36.95849609375,,58.674869537353516,21.522846221923828,8.378690719604492,58.80797576904297,91.98999786376953,228.39012145996094,,10.861275672912598,,,38.45647048950195,18.6299991607666,75.16158294677734,8.50566291809082,,,23.8700008392334,73.90275573730469,46.78666687011719,47.0819091796875,27.80459976196289,112.20886993408203,5.9451165199279785,78.44340515136719,7.33635950088501,105.36263275146484,15.356945991516113,22.551420211791992,146.0399932861328,66.58999633789062,9.118670463562012,10.33457088470459,,208.0683135986328,,9.801885604858398,199.3751220703125,33.60842514038086,44.89826202392578,165.39999389648438,,32.10486602783203,19.995407104492188,96.60734558105469,22.345766067504883,42.11421585083008,,10.899999618530273,,26.93738555908203,40.6938362121582,29.267719268798828,41.70867919921875,,29.14908790588379,,18.09000015258789,16.010000228881836,,,6.388088226318359,83.31060028076172,1.9136091470718384,107.00015258789062,10.388545036315918,79.0999984741211,,61.12379837036133,40.45383834838867,,12.305328369140625,159.34548950195312,69.88999938964844,93.32145690917969,16.908708572387695,35.935394287109375,61.06920623779297,39.94455337524414,6.897881031036377,116.66000366210938,6.444026947021484,27.575275421142578,28.671804428100586,12.484999656677246,14.170599937438965,51.75,19.089887619018555,12.353254318237305,1050.7099609375,1057.1199951171875,9.883249282836914,109.1691665649414,,6.010000228881836,194.74058532714844,32.81241226196289,13.770000457763672,255.9051513671875,,30.742332458496094,34.27275466918945,31.745248794555664,14.329999923706055,84.36225891113281,17.31085968017578,11.533346176147461,14.47059154510498,122.88351440429688,,,37.328704833984375,163.8824920654297,,81.36243438720703,123.8499984741211,,41.17951965332031,206.15782165527344,63.17820358276367,8.949999809265137,23.664276123046875,38.7599983215332,131.153076171875,,13.37069320678711,13.06186580657959,39.20716094970703,,32.86635971069336,100.36475372314453,8.690366744995117,,41.40999984741211,18.249263763427734,57.39204025268555,,7.523397922515869,,54.65842819213867,61.630001068115234,,101.73837280273438,2503.88818359375,70.94641876220703,15.75,131.5800018310547,,254.83999633789062,25.536333084106445,206.9499969482422,52.92305374145508,42.86428451538086,122.52642059326172,126.28285217285156,143.4993896484375,41.25,170.9033966064453,70.18170928955078,72.71204376220703,29.639726638793945,289.5,5.550000190734863,60.91999816894531,,8.316437721252441,39.64447784423828,196.75819396972656,46.0099983215332,31.899629592895508,,,115.23999786376953,20.402185440063477,25.4890193939209,10.299277305603027,,161.0366668701172,31.945600509643555,,110.5321044921875,,17.61257553100586,108.45947265625,135.53561401367188,141.0389404296875,50.141666412353516,31.887004852294922,176.21478271484375,172.2910919189453,22.7921142578125,29.000028610229492,,21.760000228881836,148.59881591796875,143.17230224609375,125.354736328125,91.89878845214844,25.755775451660156,93.03369140625,55.30229187011719,62.814552307128906,19.674379348754883,22.21925926208496,2.890000104904175,14.270916938781738,58.4900016784668,48.561458587646484,12.762999534606934,20.97100067138672,,80.62359619140625,,93.99139404296875,13.381422996520996,,68.08999633789062,13.720000267028809,29.901182174682617,42.124420166015625,,25.966796875,,64.40308380126953,,,169.86412048339844,233.63853454589844,44.01762771606445,33.18324279785156,,23.149999618530273,14.121770858764648,17.828601837158203,130.49819946289062,37.79513931274414,,,10.70427417755127,39.91999816894531,,155.3000030517578,153.24635314941406,152.51473999023438,,25.42902374267578,12.569999694824219,,99.4887466430664,28.56999969482422,,,,,282.9851379394531,52.51090621948242,,,57.940494537353516,,40.61455154418945,,,91.39301300048828,5.579999923706055,131.63079833984375,40.721702575683594,7.059999942779541,54.62718200683594,92.1330795288086,134.2899932861328,,55.072025299072266,47.799922943115234,75.6010971069336,60.85688400268555,49.279998779296875,27.869789123535156,192.099609375,89.10986328125,38.96337890625,67.58777618408203,52.0137939453125,28.545761108398438,113.8499984741211,13.4399995803833,28.033924102783203,,163.2530517578125,28.252788543701172,117.24076080322266,149.32191467285156,21.632673263549805,,38.92586898803711,,85.19242095947266,23.846529006958008,314.3839416503906,35.22042465209961,,18.8700008392334,42.73883819580078,17.57913589477539,,,,67.29120635986328,73.07941436767578,164.10299682617188,46.224037170410156,,63.34709167480469,52.02000045776367,48.89671325683594,28.58591079711914,58.66193771362305,22.836313247680664,12.548587799072266,11.055768013000488,60.31914138793945,17.536584854125977,16.154787063598633,,39.18684768676758,11.124078750610352,98.88640594482422,60.216426849365234,,139.1997833251953,37.6810417175293,524.030029296875,101.00345611572266,53.04843521118164,35.29462814331055,17.459274291992188,9.633163452148438,,,,10.16008186340332,,,24.420000076293945,4.5140380859375,,109.46790313720703,40.70452117919922,,,301.8299865722656,20.639999389648438,45.57745361328125,,,104.58000183105469,69.7960433959961,9.59000015258789,6.835254669189453,6.199999809265137,269.54010009765625,29.98346710205078,5.151312351226807,36.14923095703125,101.00970458984375,,150.326171875,,77.08285522460938,67.7445297241211,35.926151275634766,19.1299991607666,37.439998626708984,19.81999969482422,,14.421574592590332,50.70673751831055,33.79999923706055,49.4987678527832,39.14755630493164,67.987548828125,13.865530967712402,61.44039535522461,12.46038818359375,12.408241271972656,68.85604095458984,49.99385070800781,,20.9664363861084,9.54949951171875,,81.351318359375,24.733009338378906,,25.125843048095703,16.03421401977539,48.251651763916016,,17.46327018737793,64.81228637695312,60.81999969482422,14.75,26.435361862182617,,44.33076858520508,14.920159339904785,7.320833206176758,322.8299865722656,,61.066993713378906,16.688251495361328,14.866316795349121,16.38951301574707,29.75,185.75,58.56032180786133,26.043949127197266,35.79999923706055,48.87360763549805,,,22.95318031311035,20.407119750976562,15.447449684143066,,,29.506738662719727,50.94510269165039,23.739999771118164,104.16011047363281,14.818859100341797,35.385597229003906,43.372249603271484,18.8975772857666,82.38807678222656,58.67752456665039,138.16104125976562,21.07755470275879,,77.81104278564453,,75.25399017333984,81.36045837402344,59.96319580078125,,,1.8600000143051147,72.94180297851562,114.45999908447266,36.02132034301758,84.52999877929688,,26.06870460510254,92.26101684570312,26.113710403442383,39.0509147644043,29.760000228881836,64.83389282226562,20.15279769897461,114.01000213623047,40.110538482666016,32.70951461791992,,76.40669250488281,179.83326721191406,10.342249870300293,81.787109375,37.48371887207031,,,,83.08999633789062,,27.983661651611328,57.6776123046875,,,162.2017822265625,14.030508995056152,,20.200000762939453,,45.33000183105469,,30.17330551147461,,15.872138977050781,46.85807418823242,102.64827728271484,,,,,54.430171966552734,351.3900146484375,,,13.649832725524902,118.51152038574219,,14.307290077209473,26.06214714050293,53.51980209350586,,37.14800262451172,,117.3862075805664,,94.82037353515625,29.730512619018555,2.049999952316284,144.06845092773438,50.7400016784668,139.82000732421875,,93.46659851074219,55.593177795410156,8.856809616088867,,11.25,92.2322006225586,,,70.50676727294922,,81.47000122070312,11.7197847366333,27.3555908203125,142.76358032226562,22.23101806640625,30.338743209838867,98.90514373779297,55.085426330566406,,30.361820220947266,37.19258117675781,40.51237487792969,39.0860710144043,37.42168426513672,,17.505191802978516,85.13799285888672,12.510000228881836,29.207305908203125,49.1507568359375,34.27627182006836,19.625,19.477880477905273,,18.010000228881836,13.939382553100586,27.42978858947754,122.2699966430664,169.80999755859375,125.42975616455078,80.10633087158203,,,49.452396392822266,57.404685974121094,257.95001220703125,48.94941711425781,16.46772003173828,46.99311447143555,77.6201171875,9.389485359191895,27.112625122070312,50.311622619628906,62.09023666381836,20.161155700683594,42.91999816894531,134.8951416015625,6.590000152587891,87.76000213623047,,36.41559600830078,39.55455780029297,22.8548641204834,11.736562728881836,,146.1968536376953,90.73999786376953,146.32000732421875,40.85499954223633,252.47608947753906,,69.33999633789062,,48.939998626708984,103.4383773803711,59.7125358581543,61.5,11.951459884643555,19.790000915527344,41.16999816894531,22.642383575439453,103.0115966796875,,,20.64528465270996,61.012718200683594,15.576469421386719,36.36331558227539,200.60653686523438,28.436927795410156,19.293617248535156,4.461496829986572,14.168490409851074,106.11351776123047,75.78980255126953,4.860000133514404,,58.42142868041992,25.993722915649414,157.02574157714844,,,66.2073974609375,57.164852142333984,16.897687911987305,19.566383361816406,54.951751708984375,23.32833480834961,38.78387451171875,,62.150001525878906,32.83256149291992,63.900001525878906,,10.235340118408203,8.945869445800781,47.9906120300293,288.208251953125,219.97000122070312,,171.0960235595703,6818.18017578125,69.5304946899414,29.733064651489258,19.809999465942383,29.059473037719727,13.445053100585938,40.671966552734375,9.778424263000488,76.12732696533203,37.369998931884766,47.779998779296875,50.91254806518555,34.78216552734375,,9.791543960571289,114.56999969482422,,218.73565673828125,65.70999908447266,,12.52733039855957,,43.520347595214844,41.54695510864258,,85.58303833007812,31.65717315673828,111.80386352539062,,81.24349212646484,57.70000076293945,33.39701461791992,56.90764617919922,,52.312965393066406,11.380000114440918,45.286659240722656,48.884456634521484,15.022602081298828,,34.91716384887695,,,9.842498779296875,27.540000915527344,,84.73716735839844,62.40117645263672,,,16.739999771118164,,18.229999542236328,,27.318735122680664,314.9249572753906,47.83645248413086,,23.049999237060547,243.7591094970703,130.64938354492188,,24.010000228881836,97.2678451538086,37.5,106.98999786376953,44.55642318725586,,,15.925466537475586,131.32855224609375,49.352333068847656,,,,19.381914138793945,131.83200073242188,67.05154418945312,9.481926918029785,46.13616180419922,9.148042678833008,,,,11.529999732971191,19.86362075805664,,0.8446776270866394,128.8000030517578,72.3852310180664,41.84965133666992,87.80188751220703,11.675862312316895,95.06444549560547,69.09918212890625,,,15.414058685302734,1.5320730209350586,231.6849365234375,40.59672164916992,,110.22486877441406,,,111.51666259765625,163.08999633789062,61.16999816894531,15.862536430358887,,,13.0411376953125,8.987861633300781,48.63785171508789,29.588499069213867,18.903705596923828,34.525550842285156,49.891544342041016,110.05999755859375,89.14287567138672,,43.71076202392578,16.7730712890625,175.39999389648438,67.29254150390625,,48.13999938964844,70.50556182861328,122.11000061035156,49.003196716308594,64.78849029541016,21.480249404907227,6.218662738800049,175.92999267578125,39.865604400634766,45.193885803222656,,,8.863327980041504,65.68429565429688,35.88563919067383,82.25763702392578,20.279651641845703,92.07857513427734,,,54.71379470825195,,,,35.761837005615234,36.47129440307617,51.33120346069336,110.69194793701172,9.334193229675293,55.794185638427734,,32.63164520263672,128.52374267578125,64.19999694824219,24.373687744140625,24.80420684814453,77.07913970947266,46.64905548095703,,,,50.490962982177734,82.8851318359375,99.92605590820312,63.27070617675781,,50.064029693603516,34.271820068359375,44.2403450012207,62.486881256103516,41.91691970825195,,572.5422973632812,15.760355949401855,17.104700088500977,,81.90628814697266,30.460546493530273,,114.69026184082031,41.23629379272461,,,,3.799999952316284,86.96601867675781
1787,2018-10-25,61.09812927246094,34.48469161987305,29.58978271484375,31.767221450805664,,32.8309211730957,53.013206481933594,34.004642486572266,17.723609924316406,68.2211685180664,80.75125885009766,,,64.30842590332031,,,8.771305084228516,26.56999969482422,25.329999923706055,150.2650146484375,21.01090431213379,,0.020999999716877937,252.9199981689453,74.874267578125,43.15303421020508,,132.32313537597656,192.26498413085938,6.499824523925781,60.367916107177734,65.43504333496094,13.125282287597656,38.7664680480957,14.270000457763672,47.91250991821289,97.83332824707031,,13.32262134552002,,23.899999618530273,463.539794921875,32.978004455566406,38.12416458129883,,-1.5285136699676514,89.68624114990234,68.80561065673828,27.546859741210938,63.290000915527344,,36.53274154663086,90.84974670410156,,67.38790893554688,232.07000732421875,85.72691345214844,,37.060001373291016,,10.512139320373535,31.334787368774414,,64.86892700195312,115.87904357910156,169.65843200683594,20.509037017822266,39.528995513916016,3.140000104904175,,144.3619384765625,,1782.1700439453125,24.68000030517578,,260.43377685546875,145.39016723632812,35.850799560546875,,141.0516357421875,25.220802307128906,,72.95144653320312,,8.796672821044922,16.309999465942383,12.355484008789062,113.77933502197266,37.81999969482422,,65.55000305175781,70.58625793457031,27.62824058532715,162.77455139160156,,66.73606872558594,,30.549999237060547,68.96987915039062,195.37796020507812,,36.2537956237793,84.97564697265625,21.296960830688477,,,98.90778350830078,51.14604187011719,24.860000610351562,15.987383842468262,34.02688217163086,740.0,,351.849365234375,144.60000610351562,,24.583005905151367,6.079921722412109,23.933183670043945,45.151161193847656,26.043697357177734,14.151386260986328,15.159017562866211,65.05721282958984,12.325624465942383,,,,24.937585830688477,63.373512268066406,50.23295211791992,34.39281463623047,95.83084106445312,,216.16351318359375,,27.200000762939453,41.16999816894531,113.0,10.287813186645508,,21.149749755859375,40.099998474121094,33.79251480102539,190.42999267578125,298.4700012207031,270.7300109863281,73.8917465209961,41.9541015625,1804.530029296875,24.454282760620117,360.9416198730469,42.123329162597656,12.574259757995605,,19.62455940246582,66.54010009765625,,44.34442138671875,23.694839477539062,4.003996849060059,18.40999984741211,33.646053314208984,,,,,201.97999572753906,,30.097064971923828,,36.38999938964844,35.32565689086914,26.734270095825195,69.95582580566406,,,,35.5058708190918,54.469547271728516,27.95473289489746,,104.0546875,,58.0640983581543,,20.332637786865234,32.873985290527344,44.68422317504883,50.473751068115234,,,11.153423309326172,42.349998474121094,,121.57369995117188,106.40467834472656,115.44744873046875,,,28.32574462890625,,96.66850280761719,56.742923736572266,41.448116302490234,18.850000381469727,89.38455200195312,26.99532699584961,11.869999885559082,,24.703054428100586,60.286128997802734,40.66606903076172,30.999359130859375,,83.09324645996094,17.021438598632812,,40.362491607666016,289.4710998535156,33.33000183105469,,109.2300033569336,,80.13079071044922,314.80999755859375,205.58348083496094,,,59.11491775512695,84.12850952148438,,9.923818588256836,,53.08781814575195,139.13633728027344,68.14457702636719,33.38544845581055,,159.20948791503906,423.8800048828125,116.60798645019531,,,19.245012283325195,4.407647609710693,40.09150314331055,9.45594596862793,13.100000381469727,83.4006576538086,,121.58000183105469,56.579952239990234,61.561485290527344,214.83206176757812,,36.97731399536133,,,6.415292263031006,79.041748046875,140.8000030517578,71.69000244140625,33.130001068115234,,,41.814125061035156,91.54647064208984,21.35527992248535,,,,,,68.99711608886719,,97.83460235595703,,19.90999984741211,,,,41.186729431152344,59.81999969482422,64.24864196777344,94.49480438232422,109.2113265991211,,20.697912216186523,,,39.369998931884766,63.062435150146484,51.606712341308594,13.115897178649902,3.7200000286102295,34.458038330078125,27.015405654907227,69.04486083984375,,50.89202880859375,,129.90223693847656,108.94999694824219,127.10262298583984,,67.65117645263672,108.08590698242188,,85.37973022460938,96.87419128417969,28.350000381469727,111.9135971069336,30.940000534057617,28.190000534057617,30.25,,103.93521881103516,,,,40.31999969482422,76.92936706542969,,59.0882453918457,,,29.418725967407227,98.38334655761719,42.08000183105469,38.861778259277344,87.28605651855469,15.18207836151123,72.35099792480469,,65.33999633789062,9.746039390563965,90.8499984741211,28.167579650878906,,30.638994216918945,125.66000366210938,98.26972198486328,5.6395769119262695,26.467422485351562,14.204009056091309,27.082460403442383,3.0409579277038574,11.649999618530273,26.229999542236328,111.19000244140625,36.69175338745117,55.970497131347656,94.97319030761719,45.66960525512695,73.31999969482422,4.099999904632568,60.574249267578125,122.81145477294922,92.67800903320312,,27.82428741455078,61.06264877319336,25.441146850585938,24.93465805053711,,96.29654693603516,64.06999969482422,20.096240997314453,37.12968444824219,,59.23982238769531,18.799245834350586,8.302521705627441,57.720115661621094,95.41000366210938,230.7391357421875,,11.109086990356445,,,39.44532012939453,18.639999389648438,73.48075866699219,8.594961166381836,,,23.829999923706055,76.10132598876953,47.78333282470703,48.285316467285156,27.386157989501953,115.4998779296875,5.590705871582031,78.91722869873047,8.062819480895996,106.6131591796875,15.662939071655273,22.852664947509766,150.9499969482422,74.0,9.382556915283203,10.865785598754883,,208.5032196044922,,9.861289024353027,203.74002075195312,32.896488189697266,45.29380416870117,170.8000030517578,,32.599796295166016,20.486886978149414,98.73711395263672,23.15118408203125,41.47996520996094,,10.90999984741211,,27.18522834777832,41.64887237548828,29.267719268798828,42.162235260009766,,28.42345428466797,,18.84000015258789,16.25,,,6.409382343292236,85.51536560058594,1.9222289323806763,108.95442962646484,10.410663604736328,81.0999984741211,,62.98029708862305,40.952693939208984,,12.432188034057617,156.91722106933594,72.80000305175781,90.4842529296875,16.981407165527344,38.37721252441406,61.61695861816406,39.632625579833984,7.04513692855835,116.4000015258789,6.5895094871521,28.621870040893555,30.0228328704834,12.12399959564209,13.578198432922363,52.45000076293945,19.080364227294922,11.844425201416016,1095.5699462890625,1103.5899658203125,9.845778465270996,112.877685546875,,6.130000114440918,199.23719787597656,32.945762634277344,14.180000305175781,255.30276489257812,,32.830196380615234,34.95664978027344,32.218231201171875,15.199999809265137,85.691162109375,17.3809814453125,11.910197257995605,14.69723892211914,123.42749786376953,,,37.596683502197266,165.82720947265625,,81.90982055664062,124.1500015258789,,41.7664909362793,203.60166931152344,66.87069702148438,8.510000228881836,24.20044708251953,38.97999954223633,133.084228515625,,13.423855781555176,13.202472686767578,39.02005386352539,,33.35206604003906,95.41935729980469,8.760452270507812,,43.79999923706055,19.393815994262695,57.0178337097168,,7.568758964538574,,55.22190856933594,62.59000015258789,,101.13057708740234,2440.423095703125,71.23475646972656,16.309999465942383,135.82000732421875,,257.739990234375,25.66316795349121,210.77999877929688,53.540157318115234,43.58500289916992,122.26618957519531,128.47105407714844,145.89199829101562,43.5,173.44332885742188,71.0350112915039,74.29796600341797,30.350488662719727,298.1400146484375,5.579999923706055,64.29000091552734,,8.450947761535645,41.410823822021484,202.84368896484375,48.33000183105469,35.1707763671875,,,119.91999816894531,21.44106674194336,25.844680786132812,10.367431640625,,164.30667114257812,31.945600509643555,,113.16095733642578,,17.996912002563477,109.79847717285156,138.9391326904297,144.0926055908203,51.14582443237305,32.25312423706055,178.45050048828125,175.4832763671875,23.35464096069336,29.674875259399414,,22.559999465942383,148.0576934814453,144.69200134277344,126.2666015625,92.02935028076172,25.728809356689453,94.44779968261719,57.373329162597656,62.02333068847656,19.99838638305664,22.330678939819336,3.059999942779541,14.806509017944336,59.380001068115234,48.735572814941406,13.558547973632812,22.28879737854004,,83.46418762207031,,93.41962432861328,13.438155174255371,,70.6500015258789,15.710000038146973,32.50001525878906,41.92610168457031,,26.013246536254883,,65.9371109008789,,,174.9873809814453,234.23214721679688,44.92095947265625,33.68065643310547,,23.459999084472656,14.158719062805176,17.969913482666016,127.27529907226562,39.108821868896484,,,10.847087860107422,41.58000183105469,,156.63999938964844,152.140869140625,156.08099365234375,,26.34003257751465,12.770000457763672,,100.9578628540039,28.729999542236328,,,,,278.692138671875,53.48898696899414,,,59.67005920410156,,39.86345672607422,,,92.73743438720703,5.96999979019165,134.70167541503906,41.39345932006836,7.070000171661377,55.20994567871094,93.51799011230469,137.22000122070312,,56.74885940551758,49.877376556396484,74.64472961425781,62.705726623535156,50.70000076293945,28.62232780456543,200.4534912109375,89.9551773071289,40.53105545043945,68.41191101074219,53.04414749145508,28.880916595458984,114.58999633789062,13.84000015258789,27.588153839111328,,161.3751983642578,28.810468673706055,117.63611602783203,150.3398895263672,22.854534149169922,,38.62440872192383,,85.46251678466797,23.203739166259766,319.0591125488281,35.68431854248047,,19.360000610351562,43.74863052368164,17.781192779541016,,,,66.51966857910156,77.3781967163086,164.50315856933594,46.39332580566406,,71.2040786743164,52.5099983215332,49.56372833251953,29.05072021484375,60.299583435058594,22.73981285095215,12.657706260681152,11.406591415405273,59.82318878173828,17.957082748413086,16.447799682617188,,40.1419677734375,11.222600936889648,104.66573333740234,60.64923095703125,,142.5391082763672,38.999114990234375,536.4000244140625,103.88069152832031,54.095970153808594,36.639469146728516,17.702116012573242,9.773859977722168,,,,10.228673934936523,,,25.1200008392334,4.556357383728027,,111.51998901367188,40.148193359375,,,312.8699951171875,20.65999984741211,45.260894775390625,,,104.86000061035156,70.74446868896484,9.59000015258789,6.869601726531982,6.199999809265137,254.56674194335938,30.874065399169922,5.2100725173950195,36.30619430541992,102.44326782226562,,154.12677001953125,,77.73108673095703,69.60704803466797,37.13423156738281,20.0,38.2599983215332,20.420000076293945,,14.750321388244629,52.58341979980469,36.599998474121094,51.591312408447266,39.55055618286133,69.18994140625,14.265664100646973,59.98259353637695,12.46995735168457,12.417898178100586,71.29204559326172,50.3616943359375,,21.195127487182617,9.595454216003418,,82.1482925415039,24.785280227661133,,25.56785011291504,16.112621307373047,48.98710250854492,,17.93667221069336,63.63499069213867,61.5099983215332,15.34000015258789,27.16754722595215,,45.468421936035156,16.100238800048828,7.711398124694824,324.54998779296875,,61.44289779663086,17.006698608398438,14.232254981994629,16.787015914916992,29.260000228881836,190.6199951171875,59.253990173339844,25.943326950073242,36.29999923706055,49.11375427246094,,,23.023191452026367,20.877368927001953,15.64159870147705,,,30.466081619262695,52.668174743652344,24.610000610351562,104.05867767333984,14.861883163452148,36.16028594970703,43.81545639038086,19.449146270751953,81.96444702148438,59.734310150146484,138.34967041015625,20.8851375579834,,79.29666137695312,,80.03715515136719,83.54251098632812,60.53279495239258,,,1.850000023841858,74.11116027832031,118.69999694824219,36.72095489501953,82.83000183105469,,26.511783599853516,97.85633087158203,25.528390884399414,39.786155700683594,31.489999771118164,65.03009033203125,20.637004852294922,123.41999816894531,41.03205871582031,32.91924285888672,,77.7022933959961,180.7471923828125,10.5162992477417,84.52478790283203,38.037445068359375,,,,85.95999908447266,,28.040159225463867,58.21183776855469,,,167.813232421875,14.393926620483398,,21.0,,45.84000015258789,,30.43674659729004,,15.92734432220459,46.650333404541016,103.57909393310547,,,,,55.670379638671875,336.94000244140625,,,14.179580688476562,121.1003189086914,,14.495780944824219,25.893659591674805,55.7023811340332,,37.950157165527344,,119.86773681640625,,95.24584197998047,31.92899513244629,2.059999942779541,147.24732971191406,52.04999923706055,142.39999389648438,,94.43643951416016,56.09942626953125,9.035972595214844,,10.75,93.44164276123047,,,71.85256958007812,,81.1500015258789,12.023052215576172,27.58539390563965,146.50067138671875,22.910112380981445,30.878402709960938,101.93821716308594,55.9393196105957,,31.258047103881836,37.272369384765625,41.0928955078125,39.050960540771484,37.84921646118164,,18.247169494628906,85.95654296875,12.75,29.473344802856445,51.066715240478516,33.943302154541016,20.06999969482422,19.67645835876465,,18.809999465942383,14.290056228637695,27.51683807373047,136.99000549316406,170.07000732421875,118.99496459960938,80.07740783691406,,,50.622703552246094,58.36655807495117,263.9200134277344,48.97697067260742,16.41499137878418,47.25020217895508,78.85931396484375,9.62901496887207,27.172266006469727,50.311622619628906,63.00239181518555,20.528011322021484,44.130001068115234,137.05198669433594,6.989999771118164,89.63999938964844,,37.1309814453125,38.90992736816406,22.802576065063477,11.763554573059082,,151.9183807373047,93.63999938964844,149.67999267578125,42.08000183105469,257.0056457519531,,73.48999786376953,,49.52000045776367,102.67082977294922,59.41378402709961,62.4900016784668,12.000041961669922,20.06999969482422,42.02000045776367,23.027591705322266,104.37683868408203,,,20.64528465270996,61.701805114746094,15.605340957641602,37.1746940612793,201.52365112304688,28.73626136779785,19.11992645263672,4.461496829986572,14.207576751708984,107.78384399414062,78.14779663085938,5.039999961853027,,57.489410400390625,26.239459991455078,159.01742553710938,,,65.95905303955078,56.8653564453125,16.68619155883789,19.53626251220703,52.62736511230469,23.426103591918945,39.04652404785156,,64.4800033569336,33.690738677978516,63.290000915527344,,10.287447929382324,9.048696517944336,47.938720703125,292.8072509765625,216.7899932861328,,177.16436767578125,6636.35986328125,71.0964584350586,32.25098419189453,20.299999237060547,29.832849502563477,13.458094596862793,41.51082992553711,9.829133033752441,77.57084655761719,40.529998779296875,47.59000015258789,51.041954040527344,34.56837844848633,,9.764815330505371,116.66000366210938,,228.28599548339844,66.31999969482422,,12.49117660522461,,44.32314682006836,43.3521842956543,,87.08737182617188,31.378690719604492,111.50956726074219,,85.96292114257812,62.97200012207031,34.230106353759766,56.879974365234375,,53.09046173095703,11.62399959564209,46.24868392944336,49.25738525390625,14.970874786376953,,35.73619079589844,,,9.924407005310059,31.799999237060547,,84.5161361694336,64.22310638427734,,,17.030000686645508,,18.510000228881836,,27.707029342651367,320.02191162109375,48.24545669555664,,22.979999542236328,251.29100036621094,134.09121704101562,,24.530000686645508,97.168701171875,37.77000045776367,111.33000183105469,45.433738708496094,,,15.796689987182617,137.45188903808594,50.007564544677734,,,,19.746604919433594,131.99957275390625,68.9449691772461,9.47251033782959,46.767662048339844,9.286123275756836,,,,11.579999923706055,20.125558853149414,,0.8446776270866394,124.63999938964844,72.96136474609375,41.908870697021484,87.04547882080078,11.675862312316895,96.49542236328125,69.98394012451172,,,15.430378913879395,1.483691930770874,235.83810424804688,41.66275405883789,,108.58026123046875,,,113.01155090332031,165.61000061035156,62.150001525878906,16.47801399230957,,,13.196573257446289,8.980204582214355,48.74065017700195,30.05369758605957,18.903705596923828,35.17874526977539,49.031349182128906,115.66000366210938,89.06463623046875,,45.374393463134766,16.99609375,183.63999938964844,68.68917846679688,,48.52000045776367,70.50556182861328,125.83999633789062,50.56673049926758,63.81219482421875,21.38145637512207,6.471529006958008,179.64999389648438,40.32926559448242,46.697654724121094,,,8.837737083435059,67.06810760498047,36.4036979675293,80.01303100585938,20.086973190307617,93.60755920410156,,,55.148414611816406,,,,37.11977005004883,37.012107849121094,52.381221771240234,103.24192810058594,9.324665069580078,56.154945373535156,,31.55902671813965,131.6405792236328,65.56999969482422,24.775924682617188,25.86696434020996,80.2309341430664,45.878700256347656,,,,49.704750061035156,83.95811462402344,102.9450454711914,63.833133697509766,,52.51455307006836,34.41853332519531,45.115718841552734,64.0547103881836,42.68227005004883,,570.6925659179688,15.893802642822266,17.366588592529297,,81.77456665039062,30.460546493530273,,115.68468475341797,42.61927032470703,,,,3.9000000953674316,88.63146209716797
1788,2018-10-26,61.2152214050293,34.17536544799805,29.194738388061523,31.85555076599121,,32.43891143798828,52.16904830932617,33.309932708740234,17.45520782470703,67.43653106689453,79.80923461914062,,,63.662227630615234,,,8.703834533691406,26.700000762939453,24.850000381469727,147.89974975585938,20.804752349853516,,0.020999999716877937,245.8000030517578,74.82691955566406,41.85573196411133,,128.42376708984375,188.8401641845703,6.439079284667969,59.182430267333984,64.72319030761719,12.982521057128906,38.31623077392578,14.260000228881836,48.49011993408203,98.05765533447266,,13.2636079788208,,23.540000915527344,455.6235656738281,32.53568649291992,36.810768127441406,,-1.500260353088379,89.33206939697266,69.80509948730469,27.74510383605957,61.970001220703125,,36.06147384643555,90.68785858154297,,66.53211975097656,230.1300048828125,85.24678802490234,,36.83000183105469,,10.100631713867188,31.065990447998047,,65.1618881225586,113.0892562866211,167.74630737304688,20.14142608642578,38.62254333496094,3.0799999237060547,,140.6943817138672,,1642.81005859375,25.030000686645508,,255.4544677734375,147.6488800048828,35.13660430908203,,139.14276123046875,25.600889205932617,,72.55781555175781,,8.848623275756836,16.139999389648438,12.363154411315918,110.52092742919922,37.2599983215332,,65.30000305175781,70.23370361328125,27.310100555419922,160.04946899414062,,68.6158218383789,,30.149999618530273,67.5182876586914,187.3866424560547,,35.01466751098633,83.36930847167969,21.109771728515625,,,96.66423034667969,50.98430252075195,24.25,15.718207359313965,34.13496398925781,743.5700073242188,,347.496826171875,142.8699951171875,,24.398103713989258,5.938937664031982,23.285648345947266,44.23471450805664,25.71767234802246,14.188923835754395,15.063325881958008,64.34756469726562,12.142206192016602,,,,24.993181228637695,62.7138557434082,47.96857833862305,33.80116653442383,94.84716033935547,,213.87533569335938,,26.229999542236328,41.689998626708984,112.69000244140625,10.338326454162598,,20.5888729095459,38.459999084472656,33.81529235839844,188.50999450683594,300.1700134277344,268.7900085449219,74.150634765625,41.3359375,1770.81005859375,24.285633087158203,356.30963134765625,42.19139862060547,12.519279479980469,,19.259279251098633,65.89449310302734,,45.44379425048828,23.774648666381836,4.013669013977051,17.670000076293945,33.24964141845703,,,,,198.49000549316406,,30.314943313598633,,35.83000183105469,35.057861328125,26.245420455932617,69.52410888671875,,,,35.816497802734375,54.99541473388672,27.63251304626465,,102.23088073730469,,57.3848762512207,,20.369792938232422,32.01531219482422,44.04890441894531,50.14260482788086,,,11.133563041687012,41.959999084472656,,119.18071746826172,105.87095642089844,115.22341918945312,,,28.283187866210938,,93.23763275146484,55.23293685913086,41.33896255493164,19.040000915527344,89.49642944335938,26.3958683013916,11.880000114440918,,24.4644775390625,53.73706817626953,40.213008880615234,30.97345542907715,,84.06774139404297,16.74067497253418,,39.726707458496094,284.72265625,32.459999084472656,,108.37000274658203,,79.01237487792969,295.010009765625,201.98721313476562,,,55.1875114440918,82.90001678466797,,9.55451774597168,,52.48978042602539,135.67608642578125,67.37516021728516,32.82654571533203,,160.25909423828125,438.3800048828125,116.97134399414062,,,19.11103057861328,4.382697582244873,40.09150314331055,9.54113483428955,12.449999809265137,81.0196762084961,,123.58000183105469,51.567344665527344,61.977813720703125,207.0415496826172,,36.994285583496094,,,6.373956203460693,80.40167999267578,135.52000427246094,72.51000213623047,32.41999816894531,,,40.69221115112305,90.86834716796875,21.2041015625,,,,,,68.0801010131836,,96.45408630371094,,20.18000030517578,,,,41.186729431152344,57.970001220703125,63.74861145019531,94.45243835449219,109.79976654052734,,20.304481506347656,,,36.5099983215332,62.143333435058594,51.19355010986328,12.916208267211914,3.7200000286102295,34.56526184082031,26.099510192871094,67.84452056884766,,51.29364776611328,,126.31230163574219,115.69000244140625,127.75055694580078,,62.29229736328125,104.96131134033203,,84.98948669433594,95.7407455444336,28.1299991607666,110.96267700195312,30.1299991607666,27.420000076293945,28.260000228881836,,94.33367156982422,,,,41.18000030517578,77.24943542480469,,58.784942626953125,,,29.291648864746094,96.05386352539062,43.09000015258789,38.30012130737305,85.61695861816406,14.9318265914917,70.83718872070312,,65.08000183105469,9.552553176879883,88.47000122070312,27.764572143554688,,30.53512954711914,125.37000274658203,95.85880279541016,5.632167339324951,26.028841018676758,13.995924949645996,26.38753890991211,3.0040981769561768,11.630000114440918,25.979999542236328,111.29000091552734,36.269683837890625,55.59042739868164,93.89122772216797,45.12070846557617,73.1500015258789,3.8499999046325684,59.449275970458984,122.04393768310547,92.80123138427734,,27.961181640625,60.289127349853516,25.498245239257812,24.41374969482422,,95.79312133789062,63.810001373291016,19.744335174560547,36.85037612915039,,58.145790100097656,17.315092086791992,8.112095832824707,56.90422058105469,94.27999877929688,224.84390258789062,,10.946239471435547,,,39.34152603149414,18.639999389648438,72.5391616821289,8.446131706237793,,,24.030000686645508,74.14908599853516,46.71333312988281,47.94015121459961,27.24251365661621,118.37828826904297,5.316162109375,78.39869689941406,8.053851127624512,106.16522979736328,14.993581771850586,22.871200561523438,145.3699951171875,69.12000274658203,9.169983863830566,11.107248306274414,,206.2224578857422,,9.853866577148438,200.64263916015625,31.87200355529785,44.906681060791016,172.0,,32.43170928955078,20.271324157714844,97.25013732910156,23.142230987548828,41.325931549072266,,7.090000152587891,,26.703699111938477,42.174137115478516,29.267719268798828,41.70867919921875,,28.60044288635254,,17.889999389648438,16.110000610351562,,,6.24613094329834,84.87842559814453,1.90498948097229,108.34426879882812,10.373798370361328,78.19000244140625,,60.282203674316406,40.5689697265625,,12.115039825439453,156.23658752441406,72.08000183105469,86.65017700195312,16.508888244628906,38.87712097167969,62.622650146484375,38.78596878051758,6.952131271362305,116.7699966430664,6.615182399749756,27.930212020874023,30.632671356201172,12.529999732971191,12.891766548156738,52.13999938964844,19.480451583862305,12.108262062072754,1071.469970703125,1083.75,10.25797176361084,110.8009262084961,,6.110000133514404,197.7011260986328,32.77073669433594,14.579999923706055,258.5689392089844,,32.049686431884766,34.00897216796875,32.58919906616211,15.729999542236328,84.96713256835938,17.17061996459961,11.92772388458252,14.313681602478027,124.20462799072266,,,36.524776458740234,159.49302673339844,,82.16858673095703,123.16999816894531,,41.37211227416992,201.57528686523438,67.58345794677734,8.4399995803833,24.309499740600586,38.220001220703125,131.7847900390625,,12.963103294372559,12.995260238647461,38.51487350463867,,32.94305419921875,95.1224365234375,8.704384803771973,,46.209999084472656,18.73978042602539,57.56930160522461,,7.49315071105957,,54.846248626708984,61.04999923706055,,99.80294799804688,2440.423095703125,70.86953735351562,16.239999771118164,138.41000366210938,,253.36000061035156,25.578611373901367,203.4499969482422,53.14410400390625,43.141483306884766,122.75773620605469,128.83885192871094,143.9265899658203,41.77000045776367,171.55516052246094,70.26610565185547,73.5963134765625,30.913564682006836,295.1000061035156,5.230000019073486,63.95000076293945,,8.367459297180176,42.700523376464844,197.33450317382812,47.77000045776367,36.04682540893555,,,120.19000244140625,22.794225692749023,24.090087890625,10.268987655639648,,162.29666137695312,11600.0,,114.47077178955078,,17.58751106262207,108.29324340820312,135.99395751953125,142.51744079589844,49.866943359375,32.00904846191406,176.57630920410156,173.28744506835938,22.918193817138672,28.95380401611328,,22.579999923706055,146.6905517578125,143.26844787597656,124.89881896972656,91.61163330078125,25.288463592529297,93.1507797241211,57.01882553100586,60.80132293701172,19.98758316040039,22.377099990844727,3.009999990463257,14.737401008605957,58.529998779296875,47.57769012451172,13.31047248840332,21.74840545654297,,81.75794982910156,,91.40060424804688,13.44626235961914,,70.04000091552734,15.09000015258789,31.156801223754883,41.394256591796875,,25.623050689697266,,65.8033447265625,,,172.51812744140625,229.28533935546875,44.380916595458984,32.028236389160156,,23.389999389648438,13.996146202087402,17.969913482666016,122.65077209472656,40.66577911376953,,,10.59546184539795,41.70000076293945,,154.52999877929688,151.96139526367188,156.0242462158203,,26.122180938720703,12.640000343322754,,99.55424499511719,27.899999618530273,,,,,277.45513916015625,51.936622619628906,,,59.033897399902344,,39.2589111328125,,,88.78933715820312,6.0,131.43238830566406,40.75954818725586,6.159999847412109,54.450584411621094,91.92721557617188,134.82000732421875,,56.249576568603516,48.15842056274414,73.65010833740234,62.7268180847168,50.060001373291016,27.999534606933594,193.8666229248047,88.01274108886719,40.617713928222656,67.89912414550781,52.35725021362305,26.48694610595703,113.5199966430664,13.449999809265137,27.241443634033203,,159.5618133544922,28.745946884155273,114.16461181640625,137.3098602294922,22.92013931274414,,37.78597640991211,,83.5904541015625,22.986461639404297,315.5044250488281,34.62526321411133,,19.649999618530273,43.9942512512207,17.641307830810547,,,,65.91004943847656,77.59598541259766,164.4676055908203,45.68671798706055,,72.98539733886719,51.04999923706055,49.50879669189453,28.876419067382812,59.35148239135742,22.450307846069336,12.389107704162598,11.194165229797363,60.19943618774414,17.861513137817383,15.314815521240234,,39.619361877441406,11.141990661621094,103.3707046508789,60.46038055419922,,142.692138671875,38.01946258544922,535.5800170898438,101.584716796875,53.58208465576172,35.26474380493164,17.467649459838867,9.75510025024414,,,,10.040048599243164,,,24.260000228881836,4.45761251449585,,112.2750244140625,39.38092803955078,,,299.8299865722656,20.049999237060547,44.89433670043945,,,103.2300033569336,69.74766540527344,9.59000015258789,6.7665581703186035,6.0,254.4347381591797,29.78555679321289,5.464700222015381,35.20748519897461,102.4269790649414,,151.9683837890625,,77.63847351074219,65.57158660888672,37.448829650878906,19.850000381469727,35.95000076293945,20.270000457763672,,14.482132911682129,51.134910583496094,35.599998474121094,49.22075271606445,39.728633880615234,68.8268051147461,13.595876693725586,58.338138580322266,12.288124084472656,12.234430313110352,68.58537292480469,49.93532180786133,,21.021320343017578,9.374868392944336,,81.93093872070312,23.182296752929688,,25.072494506835938,16.298837661743164,48.02419662475586,,17.66490364074707,62.882591247558594,64.5,14.619999885559082,26.5793399810791,,44.86167526245117,16.295665740966797,7.62965202331543,326.0799865722656,,60.78059005737305,16.786819458007812,14.602937698364258,16.550045013427734,27.290000915527344,185.41000366210938,58.42341613769531,25.6027889251709,35.9900016784668,49.18490982055664,,,23.04069709777832,20.21192169189453,15.177332878112793,,,30.47539520263672,51.87137985229492,23.43000030517578,101.84564208984375,14.638142585754395,35.48555374145508,40.75733184814453,20.441965103149414,80.91454315185547,58.99803161621094,137.1802520751953,20.596515655517578,,78.2328872680664,,81.26890563964844,83.3044662475586,59.191497802734375,,,1.8300000429153442,72.77825927734375,115.6500015258789,37.203125,84.02999877929688,,24.544700622558594,97.02598571777344,25.05176544189453,39.50125503540039,30.920000076293945,63.497982025146484,20.666061401367188,116.4800033569336,40.470829010009766,32.80179214477539,,75.8514633178711,179.9318084716797,10.461337089538574,85.34867858886719,37.66828918457031,,,,83.37000274658203,,27.955413818359375,57.54866409301758,,,163.4967498779297,13.868269920349121,,21.0,,45.45000076293945,,29.85341453552246,,15.789327621459961,46.02712631225586,98.90584564208984,,,,,55.583641052246094,335.82000732421875,,,14.179580688476562,126.3333969116211,,14.72914981842041,26.000072479248047,54.592430114746094,,38.359256744384766,,120.03755187988281,,100.66082000732422,31.595041275024414,1.940000057220459,150.82823181152344,51.81999969482422,143.82000732421875,,94.75971984863281,55.536930084228516,8.80228328704834,,12.75,91.9845962524414,,,71.1767807006836,,82.16999816894531,11.944788932800293,26.895978927612305,143.01531982421875,21.81601333618164,30.68216323852539,100.8570327758789,55.094913482666016,,31.621606826782227,36.47446060180664,41.1024055480957,38.79641342163086,37.15993881225586,,18.19220733642578,84.91475677490234,12.619999885559082,29.777387619018555,51.962120056152344,33.962890625,19.575000762939453,19.477880477905273,,20.020000457763672,13.98658561706543,27.42978858947754,132.9499969482422,169.25,119.7839584350586,80.1255874633789,,,50.23553466796875,59.48234176635742,231.7899932861328,49.76677322387695,16.195316314697266,46.89560317993164,77.39942169189453,9.523621559143066,27.9735107421875,50.510704040527344,61.369632720947266,20.177104949951172,43.93000030517578,135.90957641601562,6.28000020980835,87.51000213623047,,36.717262268066406,38.55752944946289,22.75826644897461,11.50387954711914,,151.02780151367188,89.91000366210938,146.24000549316406,47.380001068115234,252.485595703125,,71.12000274658203,,48.810001373291016,100.68060302734375,59.54448699951172,60.15999984741211,11.886682510375977,19.770000457763672,42.369998931884766,22.573896408081055,102.45970153808594,,,20.601911544799805,60.196659088134766,15.482632637023926,33.8506965637207,198.5076446533203,28.97572898864746,18.68222427368164,4.396484375,13.88512134552002,103.42031860351562,77.4031753540039,4.940000057220459,,57.91389846801758,25.465837478637695,154.31239318847656,,,64.20223236083984,55.576683044433594,16.190834045410156,19.295286178588867,51.58092498779297,23.29900360107422,38.61850357055664,,63.650001525878906,31.935810089111328,62.709999084472656,,10.302336692810059,8.945869445800781,47.73114776611328,282.0911865234375,216.05999755859375,,177.47962951660156,6718.18017578125,70.1962661743164,31.818206787109375,19.700000762939453,29.15614891052246,13.440705299377441,41.04282760620117,9.803780555725098,75.82196044921875,42.34000015258789,45.279998779296875,51.06112289428711,34.912296295166016,,9.657901763916016,117.30000305175781,,228.09756469726562,65.11000061035156,,12.355600357055664,,43.46964645385742,42.18722915649414,,85.58303833007812,31.157533645629883,111.55553436279297,,87.67117309570312,66.18000030517578,33.570953369140625,55.764137268066406,,52.65851593017578,11.031000137329102,45.98630905151367,47.64136505126953,14.76827335357666,,34.09812927246094,,,9.856148719787598,32.36000061035156,,83.40177917480469,63.69169616699219,,,16.549999237060547,,17.979999542236328,,27.482675552368164,316.32757568359375,47.4630012512207,,22.040000915527344,245.5279541015625,132.77960205078125,,23.729999542236328,94.90666198730469,38.599998474121094,109.2300033569336,45.114715576171875,,,15.86536979675293,134.73255920410156,49.22632598876953,,,,19.586496353149414,129.8582000732422,68.8841552734375,9.491342544555664,46.538856506347656,9.141136169433594,,,,11.289999961853027,19.73265266418457,,0.8384233713150024,132.32000732421875,71.63374328613281,41.889129638671875,84.61345672607422,11.675862312316895,94.55338287353516,68.30289459228516,,,15.193741798400879,1.4917553663253784,231.66592407226562,40.54826354980469,,106.75592803955078,,,111.95921325683594,169.47999572753906,62.56999969482422,16.06769371032715,,,13.095541000366211,8.773499488830566,48.646419525146484,30.325061798095703,18.913179397583008,34.908138275146484,48.23196792602539,108.7300033569336,86.47299194335938,,45.146244049072266,16.8345947265625,182.69000244140625,69.1335678100586,,48.59000015258789,71.09870147705078,120.6500015258789,41.372779846191406,62.27543258666992,21.056854248046875,7.052187919616699,172.3699951171875,39.85614013671875,46.14837646484375,,,8.82067584991455,67.30506896972656,35.95537567138672,80.09791564941406,19.52498435974121,93.38103485107422,,,54.115142822265625,,,,37.11977005004883,36.62339401245117,52.40885543823242,100.05611419677734,9.334193229675293,55.37646484375,,30.708328247070312,132.49844360351562,65.43000030517578,22.670608520507812,25.106456756591797,80.21096801757812,45.02478790283203,,,,48.790550231933594,83.00857543945312,99.74279022216797,63.19732666015625,,50.44819641113281,33.577396392822266,44.51930618286133,62.78269577026367,42.36492156982422,,568.3731079101562,15.760355949401855,17.1538028717041,,80.7020492553711,30.859294891357422,,109.03623962402344,42.08596420288086,,,,3.8299999237060547,87.0444107055664
1789,2018-10-29,60.58092498779297,33.746299743652344,29.146564483642578,31.99294090270996,,32.144901275634766,51.18983459472656,34.14899826049805,17.258377075195312,67.9123306274414,81.00560760498047,,,63.966339111328125,,,8.69540023803711,26.770000457763672,24.399999618530273,146.26231384277344,20.738786697387695,,0.020999999716877937,239.75,76.13352966308594,42.351226806640625,,127.43486785888672,190.31063842773438,6.33494234085083,59.91761016845703,65.87993621826172,12.9557523727417,38.849159240722656,14.279999732971191,49.08666229248047,97.95484924316406,,13.32262134552002,,23.3799991607666,457.3826904296875,32.31453323364258,35.90220260620117,,-1.5313392877578735,88.7635498046875,69.63538360595703,26.834985733032227,62.04999923706055,,34.79846954345703,90.61170196533203,,66.64680480957031,217.94000244140625,86.36397552490234,,36.650001525878906,,9.851232528686523,29.875572204589844,,64.15608978271484,109.06609344482422,169.7396240234375,20.363927841186523,38.386085510253906,3.1500000953674316,,143.71304321289062,,1538.8800048828125,25.270000457763672,,253.3108367919922,150.44078063964844,33.99951934814453,,140.56739807128906,24.942068099975586,,75.00822448730469,,8.770700454711914,15.739999771118164,12.478194236755371,112.43762969970703,34.47999954223633,,64.86000061035156,68.72822570800781,27.369752883911133,157.31472778320312,,68.9242935180664,,29.170000076293945,63.96779251098633,185.93609619140625,,35.88768768310547,84.57880401611328,21.1438045501709,,,96.60694122314453,50.283424377441406,23.989999771118164,15.954752922058105,34.22502517700195,747.0499877929688,,324.59283447265625,133.3800048828125,,24.601497650146484,5.815576553344727,22.595518112182617,45.99201583862305,25.513105392456055,14.451681137084961,14.94371223449707,64.29002380371094,12.536553382873535,,,,24.103660583496094,62.283233642578125,46.3389892578125,33.50105667114258,92.77157592773438,,213.40838623046875,,25.309999465942383,41.650001525878906,110.3499984741211,10.279393196105957,,20.783620834350586,38.189998626708984,33.61039352416992,181.75,300.9599914550781,265.9200134277344,74.09516143798828,41.86646270751953,1788.030029296875,23.60215950012207,359.7352294921875,42.65813064575195,12.762755393981934,,19.058378219604492,64.92610931396484,,44.81300354003906,23.685972213745117,3.9749832153320312,17.260000228881836,33.193016052246094,,,,,200.0399932861328,,30.21590805053711,,35.380001068115234,34.70590591430664,26.445770263671875,70.2561264038086,,,,37.237857818603516,53.56124496459961,26.50038719177246,,104.09916687011719,,57.50999069213867,,20.369792938232422,32.503395080566406,44.331268310546875,50.12517547607422,,,11.067371368408203,40.88999938964844,,121.09512329101562,104.88633728027344,114.83136749267578,,,27.585264205932617,,95.49787902832031,54.27069091796875,41.02143096923828,19.030000686645508,87.47322845458984,25.54090118408203,11.800000190734863,,24.246349334716797,56.49406051635742,40.62076187133789,31.23256492614746,,86.17912292480469,16.538869857788086,,38.15652084350586,275.7598876953125,32.61000061035156,,106.83999633789062,,79.80990600585938,300.8500061035156,202.16310119628906,,,53.61283493041992,80.01446533203125,,9.535577774047852,,49.38196563720703,137.4567108154297,68.20443725585938,33.52517318725586,,160.93191528320312,440.8699951171875,119.34217834472656,,,19.20673179626465,4.249636650085449,40.10870361328125,9.654719352722168,12.180000305175781,81.69051361083984,,120.13999938964844,50.64011001586914,60.95510482788086,211.05538940429688,,36.86041259765625,,,6.3243536949157715,78.56996154785156,130.99000549316406,71.62999725341797,31.280000686645508,,,40.315185546875,91.08802795410156,21.130117416381836,,,,,,66.81561279296875,,97.12516021728516,,21.260000228881836,,,,41.186729431152344,55.150001525878906,64.13043212890625,92.25056457519531,105.3081283569336,,20.184743881225586,,,32.81999969482422,62.60288619995117,51.32806396484375,12.698366165161133,3.5,34.26308822631836,25.886512756347656,67.93585968017578,,51.60795974731445,,123.9949722290039,121.76000213623047,126.6213150024414,,62.754268646240234,106.99569702148438,,85.32398223876953,95.45492553710938,28.399999618530273,110.81562805175781,30.360000610351562,27.59000015258789,28.030000686645508,,94.48493957519531,,,,40.349998474121094,76.81639862060547,,58.396324157714844,,,29.36426544189453,97.20936584472656,41.81999969482422,38.411582946777344,86.208740234375,14.86694622039795,72.19528198242188,,66.08999633789062,9.545382499694824,86.76000213623047,26.56412696838379,,30.448577880859375,124.63999938964844,90.84768676757812,5.6099348068237305,25.72374153137207,13.950690269470215,25.885656356811523,2.9764528274536133,11.529999732971191,25.049999237060547,107.29000091552734,35.641273498535156,55.436588287353516,93.34054565429688,46.09754943847656,69.33000183105469,3.299999952316284,60.26902770996094,122.86001586914062,92.40516662597656,,27.721616744995117,60.361934661865234,24.870168685913086,25.082082748413086,,91.7298355102539,62.41999816894531,19.826698303222656,36.67919158935547,,59.38330841064453,16.490564346313477,8.14065933227539,57.95581817626953,94.87000274658203,232.6800079345703,,10.507255554199219,,,38.80612564086914,18.649999618530273,73.9295654296875,8.33450984954834,,,23.110000610351562,73.62908172607422,46.40666580200195,48.96630096435547,27.52980613708496,119.58663177490234,4.991701602935791,81.0003433227539,8.32291030883789,100.94840240478516,14.993581771850586,22.820222854614258,142.08999633789062,68.58000183105469,9.001388549804688,10.711250305175781,,205.70057678222656,,9.913269996643066,201.12869262695312,32.34952926635742,44.729949951171875,161.8000030517578,,32.39435577392578,20.624845504760742,95.10115051269531,23.8313045501709,42.059837341308594,,6.940000057220459,,26.802841186523438,41.448307037353516,29.267719268798828,41.144046783447266,,28.54734230041504,,18.020000457763672,15.869999885559082,,,6.104174613952637,87.71031188964844,1.9136091470718384,110.81146240234375,10.292695045471191,77.54000091552734,,59.57261276245117,40.3579216003418,,12.138825416564941,153.6427459716797,67.75,85.57662200927734,16.123607635498047,38.079193115234375,63.66425704956055,39.33852767944336,7.037386894226074,116.30999755859375,6.632298469543457,27.839197158813477,31.083017349243164,12.885000228881836,13.66282844543457,52.36000061035156,19.718599319458008,11.948074340820312,1020.0800170898438,1034.72998046875,10.005036354064941,107.63629913330078,,6.0,199.68408203125,32.77073669433594,14.800000190734863,259.3690185546875,,33.249717712402344,33.64748764038086,31.921466827392578,15.199999809265137,84.34393310546875,17.34592056274414,12.164350509643555,14.56648063659668,125.3120346069336,,,36.80168914794922,160.3912811279297,,80.22782897949219,123.69999694824219,,40.86769485473633,193.88815307617188,67.9101333618164,8.170000076293945,24.26405906677246,37.900001525878906,131.3641815185547,,12.909941673278809,12.847250938415527,39.92749786376953,,34.2382698059082,98.35133361816406,8.64831829071045,,46.58000183105469,18.876041412353516,56.170936584472656,,7.478027820587158,,55.02468490600586,61.52000045776367,,95.68413543701172,2440.423095703125,70.03341674804688,15.550000190734863,134.80999755859375,,252.80999755859375,25.578611373901367,203.91000366210938,53.015159606933594,42.365325927734375,120.48320007324219,128.52621459960938,143.64181518554688,40.84000015258789,170.8650665283203,70.20515441894531,73.38485717773438,29.510496139526367,292.25,5.230000019073486,63.31999969482422,,8.321075439453125,42.42950439453125,196.0158233642578,47.900001525878906,35.07432174682617,,,120.80999755859375,22.331531524658203,24.79350471496582,10.246267318725586,,159.2866668701172,32.45539855957031,,116.05732727050781,,17.746259689331055,108.54258728027344,134.0727996826172,141.73471069335938,49.17539978027344,31.329116821289062,176.59530639648438,172.1750030517578,22.918193817138672,28.916828155517578,,21.979999542236328,149.42483520507812,140.50794982910156,125.42770385742188,91.61163330078125,25.207582473754883,94.43879699707031,58.39019012451172,61.79475021362305,19.93718147277832,22.534950256347656,2.869999885559082,15.108855247497559,56.5099983215332,48.33509826660156,13.618428230285645,20.65814208984375,,79.80799102783203,,91.39167022705078,13.34089469909668,,70.66000366210938,15.0,30.55331802368164,41.88102722167969,,26.2269287109375,,67.72981262207031,,,171.12791442871094,223.18589782714844,44.47910690307617,32.432899475097656,,23.8799991607666,14.077433586120605,17.977760314941406,125.74014282226562,39.90676498413086,,,10.602262496948242,40.22999954223633,,158.11000061035156,138.592529296875,156.54454040527344,,26.359838485717773,12.329999923706055,,100.49933624267578,27.360000610351562,,,,,260.73785400390625,51.819969177246094,,,56.4693717956543,,39.96421432495117,,,87.91830444335938,5.960000038146973,128.29541015625,40.33378982543945,5.789999961853027,55.99874496459961,93.30276489257812,135.8800048828125,,55.740875244140625,46.63249588012695,73.8318099975586,62.178489685058594,49.09000015258789,29.392162322998047,187.5349578857422,89.5684814453125,40.79889678955078,68.24708557128906,52.433563232421875,26.285850524902344,112.80999755859375,13.34000015258789,26.58765411376953,,159.4605255126953,28.709074020385742,116.45965576171875,136.9510955810547,22.12470054626465,,37.78597640991211,,83.31104278564453,23.104154586791992,314.2004089355469,34.975364685058594,,19.549999237060547,43.848697662353516,17.400388717651367,,,,66.88162994384766,77.98419952392578,165.21458435058594,44.884422302246094,,71.76253509521484,51.31999969482422,50.685890197753906,28.69243049621582,57.946556091308594,22.691558837890625,12.456257820129395,11.017145156860352,61.0973014831543,17.345447540283203,15.236679077148438,,39.60133361816406,11.070338249206543,100.36505126953125,60.22429275512695,,145.41041564941406,36.861690521240234,533.77001953125,100.18000030517578,53.58208465576172,34.52757263183594,17.693740844726562,9.633163452148438,,,,9.799979209899902,,,23.809999465942383,4.372974872589111,,111.8104019165039,40.05084228515625,,,284.8399963378906,19.100000381469727,45.310874938964844,,,101.69000244140625,69.8637924194336,9.59000015258789,6.787166595458984,6.199999809265137,241.6677703857422,27.212718963623047,5.4353203773498535,34.44232940673828,99.99154663085938,,151.1707305908203,,76.75874328613281,65.65375518798828,36.69120788574219,18.520000457763672,37.06999969482422,19.700000762939453,,14.2572021484375,51.79084396362305,33.79999923706055,46.07572937011719,39.94419860839844,69.47238159179688,13.395808219909668,59.20926284790039,12.144569396972656,12.04130744934082,68.36302185058594,51.24786376953125,,21.1127986907959,8.90612506866455,,79.44120025634766,22.80768394470215,,25.400192260742188,15.965607643127441,47.940792083740234,,17.44573974609375,64.11297607421875,67.44999694824219,15.90999984741211,26.22981834411621,,44.57725143432617,16.378353118896484,7.611485958099365,329.17999267578125,,59.482818603515625,16.6124267578125,14.437105178833008,16.32835578918457,25.420000076293945,178.99000549316406,58.34126663208008,25.177104949951172,35.72999954223633,49.63850784301758,,,22.95318031311035,20.21192169189453,15.379919052124023,,,31.015600204467773,50.95506286621094,22.3799991607666,104.0955581665039,14.801644325256348,36.010337829589844,40.59777069091797,21.095367431640625,81.2645034790039,59.65634536743164,136.95394897460938,20.660655975341797,,78.4529800415039,,80.3248519897461,83.13587188720703,59.99076843261719,,,1.7999999523162842,73.97213745117188,112.87999725341797,36.93840026855469,83.18000030517578,,25.791170120239258,97.08260345458984,25.53675079345703,39.896453857421875,30.40999984741211,63.77823257446289,20.6273250579834,115.66000366210938,40.02738952636719,32.61722946166992,,76.34780883789062,184.60887145996094,10.47049617767334,84.550537109375,37.3065185546875,,,,81.1500015258789,,27.927169799804688,57.263126373291016,,,160.1318359375,13.848800659179688,,21.200000762939453,,41.709999084472656,,30.192123413085938,,15.531689643859863,45.92777633666992,95.499267578125,,,,,56.286136627197266,336.17999267578125,,25.81999969482422,14.506258964538574,125.74168395996094,,14.756075859069824,25.787248611450195,54.88157653808594,,38.222896575927734,,123.49091339111328,,99.75187683105469,32.262943267822266,1.9500000476837158,148.39732360839844,50.470001220703125,141.8699951171875,,96.27814483642578,55.236942291259766,8.817861557006836,,13.25,92.0226821899414,,,69.94073486328125,,81.30999755859375,11.70021915435791,26.869461059570312,141.9600067138672,21.561349868774414,29.99532127380371,99.77584075927734,55.379547119140625,,30.3279972076416,37.03300094604492,41.58776092529297,39.744380950927734,37.43914031982422,,18.228849411010742,85.53797149658203,12.100000381469727,29.748882293701172,50.508296966552734,33.1402587890625,18.5,19.52104949951172,,20.399999618530273,13.676371574401855,28.17453384399414,128.5,174.89999389648438,118.5810546875,80.15452575683594,,,50.34112548828125,61.6273193359375,224.19000244140625,48.31574630737305,16.212886810302734,45.61018371582031,78.7405014038086,9.533202171325684,27.178035736083984,51.02643585205078,60.31153869628906,19.977724075317383,43.119998931884766,135.56227111816406,5.989999771118164,86.9000015258789,,36.4500732421875,39.44282913208008,22.696229934692383,11.582991600036621,,151.95205688476562,93.0999984741211,139.11000061035156,47.904998779296875,251.08676147460938,,67.27999877929688,,49.13999938964844,100.43963623046875,61.82246780395508,59.11000061035156,12.048625946044922,19.139999389648438,42.56999969482422,22.89063262939453,104.51237487792969,,,20.601911544799805,60.21480178833008,15.468198776245117,33.004432678222656,191.69090270996094,28.385608673095703,18.703067779541016,4.372104644775391,13.924206733703613,101.76873779296875,78.13824462890625,5.03000020980835,,59.09506607055664,25.493139266967773,155.63058471679688,,,64.68053436279297,56.09395980834961,16.496957778930664,19.247949600219727,52.40510940551758,23.338111877441406,38.78387451171875,,64.83000183105469,31.00049591064453,63.72999954223633,,10.339554786682129,9.058043479919434,47.661964416503906,278.69775390625,214.9499969482422,,174.81980895996094,6618.18017578125,70.96517181396484,31.89689826965332,19.579999923706055,29.852182388305664,13.379849433898926,42.181922912597656,9.761526107788086,77.8206787109375,43.33000183105469,45.5099983215332,51.95256042480469,34.6241455078125,,9.746994972229004,115.30999755859375,,226.46124267578125,64.91000366210938,,12.33752155303955,,43.114715576171875,43.52114486694336,,85.49187469482422,30.764381408691406,112.50286865234375,,90.68234252929688,66.97000122070312,33.25968933105469,56.76930618286133,,52.6201286315918,10.911999702453613,45.54903030395508,46.709049224853516,14.686371803283691,,33.76863098144531,,,9.931231498718262,32.38999938964844,,83.05181884765625,63.39753341674805,,,16.809999465942383,,18.190000534057617,,28.38007164001465,315.023681640625,47.25850296020508,,21.979999542236328,243.94931030273438,131.47731018066406,,23.530000686645508,94.74444580078125,38.95000076293945,109.29000091552734,45.69072723388672,,,16.157264709472656,131.39703369140625,49.217926025390625,,,,19.613178253173828,131.23614501953125,70.42149353027344,9.481926918029785,46.584625244140625,9.36207103729248,,,,11.130000114440918,19.601682662963867,,0.8439827561378479,132.47999572753906,72.96136474609375,41.839778900146484,80.62071228027344,11.675862312316895,92.84983825683594,69.16997528076172,,,15.332462310791016,1.5078824758529663,230.46841430664062,40.10246658325195,,108.11294555664062,,,112.59848022460938,170.33999633789062,59.849998474121094,15.974442481994629,,,13.025593757629395,8.850057601928711,49.04902267456055,30.218454360961914,18.913179397583008,34.226951599121094,49.074790954589844,102.5999984741211,88.08665466308594,,44.851539611816406,16.719236373901367,183.66000366210938,69.66865539550781,,48.529998779296875,70.495849609375,122.75,38.901084899902344,63.07998275756836,20.647571563720703,6.995995044708252,167.77999877929688,39.42086410522461,47.03082275390625,,,8.78654956817627,66.66055297851562,34.10231399536133,81.49372863769531,19.29216194152832,94.19273376464844,,,54.475975036621094,,,,36.574806213378906,36.4374885559082,52.169368743896484,100.24409484863281,9.334193229675293,54.80684280395508,,30.652849197387695,133.78517150878906,62.83000183105469,22.619260787963867,24.72620391845703,77.71747589111328,45.86012268066406,,,,49.4762077331543,83.21747589111328,98.86505889892578,62.806060791015625,,48.2537841796875,33.56761169433594,44.72132110595703,62.368553161621094,42.588924407958984,,582.1530151367188,15.78037166595459,17.039226531982422,,80.410400390625,30.343841552734375,,109.18778991699219,42.51985168457031,,,,3.619999885559082,87.82813262939453
1790,2018-10-30,62.103248596191406,34.075584411621094,28.664804458618164,34.014583587646484,,33.663944244384766,51.44548034667969,34.46477508544922,17.723609924316406,68.10431671142578,82.53170776367188,,,64.62205505371094,,,8.796607971191406,27.639999389648438,24.690000534057617,148.0625457763672,21.02739715576172,,0.020999999716877937,238.41000366210938,78.39643096923828,43.24311447143555,,129.2808837890625,191.2404022216797,6.33494234085083,59.73381423950195,66.10237884521484,13.223433494567871,39.63937759399414,14.369999885559082,51.26449966430664,97.81463623046875,,13.29281997680664,,23.59000015258789,456.50311279296875,32.76535415649414,36.84675216674805,,-1.5447595119476318,90.18950653076172,70.06912994384766,27.26751708984375,72.55000305175781,,35.5430793762207,92.47798919677734,,67.0967788696289,223.00999450683594,88.16436004638672,,36.970001220703125,,9.8262939453125,31.12358856201172,,64.82011413574219,112.73686981201172,170.5423583984375,20.509037017822266,38.97724533081055,3.1700000762939453,,151.35855102539062,,1530.4200439453125,25.670000076293945,,255.20457458496094,153.8433380126953,35.192989349365234,,143.19326782226562,25.271482467651367,,72.99080657958984,,8.727409362792969,15.5600004196167,12.478194236755371,113.13128662109375,34.47999954223633,,66.4000015258789,70.10982513427734,27.658063888549805,162.48570251464844,,65.38650512695312,,29.229999542236328,66.18441009521484,194.29660034179688,,36.66683578491211,85.21187591552734,21.271432876586914,,,97.45661163330078,50.61589813232422,24.600000381469727,15.987383842468262,34.63032913208008,747.4000244140625,,338.4435729980469,136.3300018310547,,24.758670806884766,5.727461814880371,22.050222396850586,45.406246185302734,25.883882522583008,14.770746231079102,15.039403915405273,65.84358215332031,13.18768310546875,,,,24.560775756835938,64.60123443603516,48.52756118774414,33.681121826171875,93.38146209716797,,215.36964416503906,,26.850000381469727,43.099998474121094,113.5999984741211,10.296234130859375,,21.11859130859375,38.90999984741211,34.39202880859375,183.3699951171875,306.2799987792969,269.5,73.98419952392578,42.91838073730469,1836.0,24.196866989135742,371.8722229003906,43.727752685546875,12.935541152954102,,19.524106979370117,65.8857650756836,,45.07432556152344,23.419937133789062,4.033012390136719,17.479999542236328,34.14763641357422,,,,,203.35000610351562,,30.81012725830078,,35.90999984741211,33.51997756958008,27.038799285888672,69.76812744140625,,,,36.61659622192383,54.73726272583008,27.641220092773438,,104.07247924804688,,57.67087173461914,,20.444101333618164,32.883026123046875,45.504852294921875,50.473751068115234,,,10.948225021362305,42.650001525878906,,123.55647277832031,108.08867645263672,117.02494812011719,,,27.585264205932617,,98.62260437011719,55.52901077270508,42.23202896118164,19.760000228881836,89.20738220214844,26.150188446044922,11.75,,23.619230270385742,55.5750732421875,41.90743637084961,31.6154727935791,,87.67694091796875,17.074081420898438,,40.429927825927734,302.410888671875,33.4900016784668,,107.26000213623047,,80.93748474121094,316.2200012207031,205.47598266601562,,,55.752525329589844,81.23345947265625,,9.563986778259277,,51.67605972290039,141.17025756835938,69.04224395751953,35.127384185791016,,163.69496154785156,461.7699890136719,122.08549499511719,,,19.158884048461914,4.3078508377075195,41.57032775878906,9.758840560913086,12.569999694824219,82.99437713623047,,123.62999725341797,49.45580291748047,62.91905975341797,216.2743682861328,,38.25186538696289,,,6.415292263031006,80.30916595458984,132.1699981689453,73.3499984741211,32.0,,,40.99568557739258,92.28189849853516,22.133708953857422,,,,,,64.20938873291016,,97.3552474975586,,21.15999984741211,,,,41.389793395996094,55.36000061035156,65.81234741210938,93.8765640258789,107.75009155273438,,20.193294525146484,,,34.88999938964844,63.15779495239258,52.96149444580078,12.907133102416992,3.5799999237060547,34.22409439086914,25.8297119140625,68.66649627685547,,51.913536071777344,,126.08435821533203,128.9499969482422,126.90824127197266,,63.9184455871582,109.4583969116211,,86.281005859375,96.3124008178711,29.59000015258789,112.50178527832031,31.25,28.3700008392334,29.450000762939453,,92.51836395263672,,,,41.7400016784668,78.1625747680664,,59.40103530883789,,,29.545806884765625,99.89935302734375,43.150001525878906,39.05043411254883,86.76256561279297,15.0615873336792,72.51535034179688,,66.76000213623047,9.69587516784668,88.68000030517578,27.71312713623047,,30.820749282836914,125.41000366210938,94.47402954101562,5.587701320648193,25.447246551513672,15.226336479187012,26.464752197265625,3.0133132934570312,11.729999542236328,24.700000762939453,108.13999938964844,36.33534240722656,56.106239318847656,95.66876983642578,46.55340576171875,70.61000061035156,3.450000047683716,60.63529586791992,127.48450469970703,92.50199890136719,,27.772945404052734,61.7087516784668,24.86201286315918,26.333723068237305,,94.84923553466797,63.34000015258789,20.17151641845703,37.300872802734375,,58.988746643066406,17.485319137573242,8.15970230102539,58.04647445678711,95.41999816894531,231.85467529296875,,10.620542526245117,,,38.434608459472656,18.649999618530273,72.98796081542969,8.416363716125488,,,23.190000534057617,74.81503295898438,47.52000045776367,49.003623962402344,27.7171630859375,122.29802703857422,4.991701602935791,81.3311538696289,8.484347343444824,102.54425048828125,15.806371688842773,23.78419303894043,146.22000122070312,70.25,9.11134147644043,11.0203218460083,,211.1801300048828,,10.039506912231445,206.36085510253906,32.32346725463867,45.29380416870117,175.8000030517578,,32.5717887878418,21.176677703857422,99.40869140625,24.037137985229492,44.08037567138672,,7.699999809265137,,27.26312828063965,42.52749252319336,29.267719268798828,42.486202239990234,,29.095993041992188,,18.90999984741211,16.350000381469727,,,6.1396636962890625,89.56233215332031,1.9136091470718384,112.22634887695312,10.322188377380371,78.94999694824219,,59.14356231689453,41.56664276123047,,12.39254379272461,158.103759765625,70.38999938964844,78.06183624267578,16.07145118713379,38.72331237792969,64.68790435791016,40.55058670043945,7.091639518737793,115.80000305175781,6.6237406730651855,28.421649932861328,31.467679977416992,13.8100004196167,13.794472694396973,52.41999816894531,19.90911865234375,11.976343154907227,1036.2099609375,1049.510009765625,10.482804298400879,109.43617248535156,,6.320000171661377,204.14341735839844,33.01243591308594,14.539999961853027,266.5227966308594,,34.508296966552734,34.28253173828125,32.51499938964844,15.399999618530273,84.1697998046875,17.810462951660156,12.339628219604492,15.333598136901855,131.3445281982422,,,37.70387649536133,163.2064971923828,,80.85485076904297,125.12999725341797,,41.399627685546875,199.06561279296875,68.00911712646484,8.399999618530273,25.27278709411621,38.650001525878906,133.13360595703125,,13.228922843933105,12.958256721496582,40.56364822387695,,34.65581512451172,100.24414825439453,8.669343948364258,,46.630001068115234,19.502817153930664,57.460968017578125,,7.470465183258057,,56.19862365722656,62.31999969482422,,92.29313659667969,2440.423095703125,70.25446319580078,17.0,132.83999633789062,,257.8800048828125,25.933753967285156,210.22000122070312,53.6414680480957,43.150726318359375,120.7145004272461,132.75558471679688,144.15452575683594,41.959999084472656,173.893798828125,71.41478729248047,75.07650756835938,30.387409210205078,303.75,5.199999809265137,61.029998779296875,,8.52515983581543,44.63508987426758,198.096435546875,49.060001373291016,36.4727897644043,,,119.83000183105469,23.213268280029297,24.983192443847656,10.238693237304688,,163.60667419433594,35.429100036621094,,119.6362533569336,,18.314409255981445,110.30638885498047,136.0232391357422,144.6917266845703,50.07535171508789,32.06134796142578,178.73593139648438,177.04066467285156,23.878376007080078,29.406784057617188,,22.3799991607666,150.24130249023438,142.2008056640625,128.3456573486328,91.66387939453125,25.863615036010742,96.1050796508789,62.410980224609375,63.174983978271484,20.376392364501953,22.832075119018555,2.869999885559082,15.393930435180664,57.130001068115234,48.622398376464844,13.952044486999512,21.93801498413086,,85.87350463867188,,94.90263366699219,13.751134872436523,,68.16000366210938,15.729999542236328,31.692136764526367,42.93572235107422,,27.954952239990234,,69.94168853759766,,,174.42352294921875,232.13470458984375,45.28425598144531,32.753273010253906,,23.860000610351562,14.262176513671875,17.844303131103516,124.24314880371094,41.88215637207031,,,10.588661193847656,42.58000183105469,,158.4199981689453,142.5228729248047,155.60800170898438,,26.41925048828125,11.539999961853027,,101.37893676757812,27.90999984741211,,,,,264.7397766113281,52.85189437866211,,,58.16911315917969,,40.16267013549805,,,89.6982421875,6.079999923706055,131.593017578125,41.60161209106445,5.769999980926514,55.951656341552734,94.29463958740234,142.1300048828125,,55.70319747924805,46.779579162597656,73.43971252441406,62.438568115234375,50.22999954223633,30.89723777770996,184.28567504882812,89.92820739746094,40.86979293823242,69.29097747802734,53.30173110961914,28.2489070892334,115.56999969482422,13.789999961853027,26.815488815307617,,164.3024444580078,29.888961791992188,119.69010162353516,136.8347930908203,23.174352645874023,,39.67951202392578,,84.07476806640625,22.877819061279297,319.73529052734375,35.64931106567383,,20.219999313354492,44.485504150390625,17.610219955444336,,,,68.9390869140625,79.71697235107422,168.78936767578125,44.891780853271484,,72.28250885009766,52.970001220703125,51.69035339355469,29.476802825927734,59.29975891113281,23.24988555908203,12.62413215637207,11.532114028930664,62.311546325683594,17.851957321166992,15.754334449768066,,40.37249755859375,11.141990661621094,100.24906921386719,64.15899658203125,,146.8955841064453,37.25355529785156,541.0700073242188,101.79783630371094,54.590084075927734,35.872413635253906,17.894712448120117,9.680059432983398,,,,9.920013427734375,,,23.81999969482422,4.3094964027404785,,116.40826416015625,40.22932815551758,,,285.80999755859375,19.43000030517578,45.660762786865234,,,103.72000122070312,72.10902404785156,9.59000015258789,6.807775020599365,6.0,246.19369506835938,28.894960403442383,5.513667106628418,36.42391586303711,102.36996459960938,,156.06932067871094,,77.934814453125,69.89920043945312,37.24778747558594,18.520000457763672,39.349998474121094,20.770000457763672,,14.698413848876953,52.756507873535156,34.0,50.3899040222168,39.89733123779297,69.90814971923828,13.882929801940918,59.41069793701172,12.46995735168457,12.379273414611816,72.97405242919922,51.33147430419922,,21.277456283569336,9.01641845703125,,83.12969970703125,22.5811767578125,,25.921100616455078,16.436050415039062,47.971126556396484,,17.252872467041016,66.21084594726562,70.04000091552734,16.8700008392334,26.573654174804688,,46.046730041503906,16.52867889404297,7.638734817504883,330.4700012207031,,60.4583854675293,16.6047420501709,14.53465461730957,16.444652557373047,25.959999084472656,177.66000366210938,58.98929977416992,25.05327033996582,35.9900016784668,50.23441696166992,,,22.970685958862305,20.584577560424805,15.57406997680664,,,31.434728622436523,51.44309997558594,23.31999969482422,104.90699768066406,15.025391578674316,35.72712326049805,40.99666213989258,21.180219650268555,82.1394271850586,60.45326232910156,139.8679962158203,20.444189071655273,,82.42377471923828,,83.57955932617188,84.98065185546875,60.28474807739258,,,1.840000033378601,73.9803237915039,115.2300033569336,37.647483825683594,85.37000274658203,,26.823400497436523,98.33750915527344,25.712343215942383,40.89822769165039,30.90999984741211,65.1982421875,21.130903244018555,119.81999969482422,40.907344818115234,32.83534622192383,,77.76959991455078,186.10516357421875,10.598743438720703,87.58859252929688,37.390525817871094,,,,80.9000015258789,,28.00249481201172,58.19341278076172,,,162.77078247070312,14.322540283203125,,22.200000762939453,,44.9900016784668,,31.07652473449707,,14.841597557067871,46.74968719482422,97.69674682617188,,,,,56.277462005615234,339.70001220703125,,21.059999465942383,14.585722923278809,129.64337158203125,,14.54065990447998,26.5143985748291,55.609100341796875,,38.59188461303711,,123.68905639648438,,101.71481323242188,32.485572814941406,1.8600000143051147,153.10952758789062,52.2599983215332,146.57000732421875,,97.74758911132812,56.943172454833984,8.903544425964355,,11.75,93.80353546142578,,,70.8244400024414,,81.69000244140625,11.837179183959961,26.75456428527832,144.69020080566406,22.881816864013672,30.279870986938477,101.02925109863281,55.588279724121094,,31.114309310913086,40.78317642211914,43.36737060546875,40.15692138671875,38.14586639404297,,18.41205406188965,87.17505645751953,12.390000343322754,30.64202117919922,51.2496452331543,33.12067413330078,19.05500030517578,19.426076889038086,,21.239999771118164,13.710091590881348,30.960067749023438,129.13999938964844,177.16000366210938,124.42733764648438,80.11595153808594,,,50.09474563598633,64.08010864257812,228.36000061035156,49.188194274902344,16.406211853027344,46.381431579589844,78.35853576660156,9.686501502990723,28.958484649658203,51.26913070678711,61.92604064941406,20.24888038635254,44.0,137.7556610107422,6.429999828338623,87.80999755859375,,37.2602653503418,39.382659912109375,22.820301055908203,11.82963752746582,,157.74073791503906,95.45999908447266,141.67999267578125,46.27000045776367,254.8074493408203,,68.76000213623047,,49.09000015258789,99.77919006347656,62.5880012512207,60.400001525878906,12.226763725280762,20.100000381469727,47.25,23.03508758544922,104.40587615966797,,,20.81877326965332,61.420711517333984,15.583683013916016,33.894317626953125,187.64437866210938,28.33429718017578,18.65443229675293,4.3802313804626465,14.119633674621582,106.21674346923828,80.8208236694336,5.21999979019165,,60.62687301635742,26.15754508972168,155.9096221923828,,,66.2349853515625,57.182987213134766,16.95891571044922,19.368438720703125,53.905311584472656,23.4652156829834,39.16324996948242,,64.61000061035156,31.193344116210938,66.06999969482422,,10.361886978149414,9.39456558227539,48.0424919128418,283.44854736328125,214.89999389648438,,163.87510681152344,6363.64013671875,73.300048828125,33.43125915527344,19.760000228881836,31.00257682800293,13.605888366699219,42.632266998291016,9.795331001281738,79.3659896850586,43.970001220703125,46.90999984741211,52.800865173339844,35.42352294921875,,9.907367706298828,116.23999786376953,,230.74549865722656,63.91999816894531,,12.464062690734863,,43.06309127807617,45.05958938598633,,87.72559356689453,31.001916885375977,115.76795196533203,,90.1418685913086,65.9800033569336,34.58714294433594,57.26728439331055,,54.08872604370117,11.527999877929688,46.01811218261719,45.838890075683594,14.785512924194336,,34.89833450317383,,,10.033615112304688,33.86000061035156,,86.37725830078125,59.317169189453125,,,20.969999313354492,,23.229999542236328,,28.751108169555664,319.9330139160156,47.67640686035156,,21.850000381469727,245.62307739257812,136.07252502441406,,24.110000610351562,96.4927978515625,40.29999923706055,115.62000274658203,46.36420822143555,,,16.268875122070312,129.86126708984375,50.20077133178711,,,,19.83555030822754,133.87091064453125,71.62875366210938,9.47251033782959,47.00562286376953,9.092808723449707,,,,11.380000114440918,19.828693389892578,,0.8429403901100159,127.95999908447266,75.23253631591797,41.89900207519531,94.72456359863281,11.666797637939453,94.47161865234375,70.11666107177734,,,15.389581680297852,1.5159460306167603,233.99436950683594,40.08308029174805,,108.4544448852539,,,114.97850036621094,171.49000549316406,61.900001525878906,16.580595016479492,,,13.289835929870605,8.911303520202637,50.51382064819336,30.344446182250977,18.913179397583008,34.926795959472656,50.55189895629883,106.44999694824219,83.71508026123047,,44.585365295410156,16.8345947265625,188.82000732421875,71.46431732177734,,49.369998931884766,73.61709594726562,128.02000427246094,38.73256301879883,63.052852630615234,20.809640884399414,7.361248016357422,167.72999572753906,38.550315856933594,47.44502639770508,,,8.752432823181152,67.04914855957031,35.14839553833008,83.7666015625,19.42864418029785,96.66551971435547,,,54.67277526855469,,,,38.27223587036133,37.088157653808594,55.11679458618164,103.57831573486328,9.334193229675293,55.490386962890625,,30.54188346862793,134.56674194335938,64.5199966430664,22.448102951049805,24.687204360961914,78.15633392333984,46.12001419067383,,,,49.668190002441406,84.11005401611328,100.3504409790039,64.21625518798828,,50.60535430908203,34.222923278808594,46.0007209777832,64.87315368652344,43.21426773071289,,584.5116577148438,15.987217903137207,17.17835807800293,,81.31358337402344,30.820392608642578,,108.51536560058594,42.3932991027832,,,,3.6700000762939453,88.34735870361328
1791,2018-10-31,63.22547912597656,34.913753509521484,29.069482803344727,34.426761627197266,,33.8011474609375,52.78649139404297,34.609134674072266,17.94727897644043,64.98248291015625,82.89910125732422,,,65.51537322998047,,,8.864078521728516,28.3700008392334,25.09000015258789,150.935302734375,21.250041961669922,,0.020999999716877937,245.75999450683594,79.25802612304688,42.567447662353516,,135.70443725585938,195.6044158935547,6.716773986816406,59.34785461425781,65.2748794555664,13.12441349029541,39.57505416870117,14.34000015258789,53.0635871887207,97.76789093017578,,13.29281997680664,,23.950000762939453,452.98480224609375,32.952491760253906,37.14361572265625,,-1.5200378894805908,90.5995864868164,69.7862548828125,31.827119827270508,72.25,,35.910667419433594,94.4776382446289,,65.2881088256836,221.1999969482422,88.3767318725586,,38.13999938964844,,10.044516563415527,31.56519317626953,,65.50365447998047,111.2587890625,173.88865661621094,20.383275985717773,38.70136642456055,3.1500000953674316,,146.5248565673828,,1598.010009765625,25.969999313354492,,264.89404296875,151.78305053710938,35.55008316040039,,143.72406005859375,24.849163055419922,,75.5790023803711,,8.640828132629395,15.890000343322754,13.160776138305664,111.5614242553711,35.65999984741211,,67.70999908447266,70.49097442626953,27.578529357910156,165.9715118408203,,69.77259063720703,,29.15999984741211,67.7242660522461,196.4768829345703,,37.614952087402344,83.65277099609375,21.245906829833984,,,98.07717895507812,50.13067626953125,24.68000030517578,15.995540618896484,34.92753982543945,733.469970703125,,343.2313537597656,142.27999877929688,,25.42432403564453,5.947749137878418,22.961883544921875,46.80452346801758,26.050090789794922,14.967813491821289,15.310530662536621,59.94585037231445,12.600749969482422,,,,24.375459671020508,64.28055572509766,49.25708770751953,33.338138580322266,92.12234497070312,,215.27627563476562,,27.90999984741211,43.619998931884766,114.91000366210938,10.279393196105957,,20.285062789916992,39.630001068115234,35.04465866088867,190.05999755859375,304.2699890136719,272.8500061035156,73.86402893066406,43.293418884277344,1874.5799560546875,23.69091796875,378.8616027832031,43.56244659423828,13.477469444274902,,19.898517608642578,65.8434829711914,,45.542911529541016,23.047487258911133,4.139398574829102,18.0,35.08606719970703,,,,,205.27999877929688,,31.02800178527832,,36.13999938964844,33.20627212524414,27.511615753173828,69.4302749633789,,,,37.09666442871094,55.8941535949707,28.181156158447266,,107.43541717529297,,58.50200653076172,,20.50912094116211,32.178009033203125,44.648921966552734,50.517333984375,,,11.034276008605957,44.41999816894531,,123.45858001708984,111.64071655273438,116.59556579589844,,,28.095937728881836,,97.92022705078125,56.765132904052734,41.964111328125,21.15999984741211,90.38215637207031,27.6439208984375,11.670000076293945,,22.97847557067871,55.410614013671875,43.520301818847656,32.50310134887695,,88.35367584228516,17.784770965576172,,41.26799392700195,301.0654602050781,33.630001068115234,,111.0,,81.6158676147461,320.3699951171875,208.94522094726562,,,55.15971755981445,81.17631530761719,,10.188961029052734,,51.64664840698242,137.1333465576172,69.72615051269531,35.527931213378906,,164.38575744628906,460.3299865722656,124.16566467285156,,,19.07275390625,4.407647609710693,42.24955368041992,9.834562301635742,12.25,84.37385559082031,,123.13999938964844,48.86825180053711,63.26298522949219,216.9481201171875,,38.65159225463867,,,6.299551963806152,80.52194213867188,137.24000549316406,74.9000015258789,32.77000045776367,,,42.07161331176758,92.25322723388672,22.149789810180664,,,,,,66.63221740722656,,98.23723602294922,,20.299999237060547,,,,41.080780029296875,58.220001220703125,65.81234741210938,94.5540771484375,107.34797668457031,,19.209714889526367,,,36.5,61.92654800415039,52.58676528930664,12.843594551086426,3.9000000953674316,33.9511604309082,25.552812576293945,70.34955596923828,,51.59049987792969,,128.62960815429688,127.16999816894531,127.88014221191406,,64.37116241455078,108.4168701171875,,87.44243621826172,97.96820068359375,30.190000534057617,112.57040405273438,32.38999938964844,29.309999465942383,30.739999771118164,,91.8865737915039,,,,41.939998626708984,77.98371124267578,,59.9697380065918,,,28.61994743347168,98.49427032470703,42.560001373291016,39.11903381347656,85.27555847167969,15.154273986816406,71.47732543945312,,67.33999633789062,9.767536163330078,90.38999938964844,27.781721115112305,,30.889989852905273,132.77000427246094,90.63847351074219,5.550648212432861,26.29580307006836,16.176284790039062,28.01866340637207,3.0133132934570312,11.579999923706055,25.329999923706055,111.18000030517578,36.72926330566406,56.52251434326172,97.9969711303711,45.74402618408203,71.97000122070312,3.299999952316284,60.51319885253906,133.52748107910156,92.11470794677734,,27.601829528808594,61.7724609375,25.375896453857422,26.156326293945312,,94.69640350341797,66.63999938964844,20.415096282958984,37.55315017700195,,58.253395080566406,18.070470809936523,8.245393753051758,57.348426818847656,96.97000122070312,227.44686889648438,,11.002882957458496,,,39.15576934814453,18.450000762939453,73.87676239013672,8.527984619140625,,,23.739999771118164,74.52310943603516,49.20000076293945,49.13479232788086,27.361177444458008,123.22148132324219,5.191369533538818,80.51757049560547,8.565065383911133,104.85867309570312,16.580913543701172,23.825902938842773,151.7899932861328,69.11000061035156,9.323915481567383,11.252123832702637,,216.24411010742188,,10.195446014404297,209.991943359375,32.36688232421875,45.537864685058594,179.1999969482422,,32.814579010009766,21.366371154785156,99.86917114257812,24.153470993041992,42.712215423583984,,7.860000133514404,,27.425996780395508,41.88762664794922,29.258203506469727,42.486202239990234,,29.60038948059082,,18.850000381469727,16.940000534057617,,,6.1396636962890625,89.16056823730469,1.9222289323806763,109.697265625,10.255833625793457,82.18000030517578,,61.26408386230469,42.65065002441406,,11.139809608459473,158.7384033203125,73.16999816894531,77.44837188720703,16.473798751831055,39.059783935546875,61.22185134887695,39.03550338745117,7.192393779754639,115.1500015258789,6.914706230163574,29.076900482177734,34.3292350769043,13.670000076293945,13.72865104675293,52.849998474121094,20.052005767822266,11.825580596923828,1076.77001953125,1090.5799560546875,10.314180374145508,112.96670532226562,,6.570000171661377,209.81304931640625,32.55404281616211,15.170000076293945,267.29461669921875,,33.76681137084961,35.19112777709961,32.1625862121582,15.529999732971191,84.63121032714844,18.18735694885254,12.55872631072998,14.958754539489746,129.71253967285156,,,36.256813049316406,162.87310791015625,,83.43257904052734,124.12000274658203,,41.656429290771484,203.08111572265625,70.45429229736328,8.520000457763672,25.89984130859375,38.9900016784668,134.86573791503906,,13.51246452331543,13.12106990814209,40.825584411621094,,35.01370620727539,99.41835021972656,8.781476020812988,,45.81999969482422,19.875253677368164,57.628387451171875,,7.425095558166504,,57.194122314453125,53.56999969482422,,92.31713104248047,2340.266845703125,74.04109954833984,17.75,138.0800018310547,,254.72999572753906,25.984487533569336,212.1199951171875,54.138832092285156,43.66816329956055,122.22764587402344,133.00381469726562,144.70523071289062,41.880001068115234,174.488037109375,71.48041534423828,75.01885223388672,30.368955612182617,311.1499938964844,5.190000057220459,64.81999969482422,,8.784904479980469,43.81266403198242,206.1062469482422,49.54999923706055,36.456722259521484,,,122.93000030517578,23.623579025268555,24.192832946777344,10.223546028137207,,173.72666931152344,36.19369888305664,,117.67153930664062,,18.138944625854492,110.89736938476562,138.55877685546875,144.98165893554688,51.10793685913086,32.287994384765625,179.2116241455078,177.22445678710938,23.985061645507812,29.554697036743164,,23.520000457763672,148.257080078125,144.11488342285156,127.65267181396484,91.79439544677734,26.303958892822266,98.1947250366211,61.356807708740234,57.56608581542969,20.49879264831543,24.141273498535156,2.7799999713897705,15.687640190124512,57.08000183105469,47.85627746582031,13.763853073120117,22.421525955200195,,85.8172836303711,,93.17842864990234,13.964457511901855,,67.91000366210938,16.18000030517578,31.14706802368164,43.161075592041016,,27.648365020751953,,67.54251098632812,,,174.8901824951172,243.8784637451172,45.716278076171875,33.50360870361328,,25.040000915527344,14.262176513671875,17.867849349975586,126.72225952148438,41.82376480102539,,,10.649868965148926,42.790000915527344,,160.5500030517578,140.5009765625,156.52561950683594,,27.00348472595215,11.960000038146973,,101.47254180908203,29.290000915527344,,,,,267.2683410644531,54.009422302246094,,,60.04778289794922,,39.673439025878906,,,90.15272521972656,5.940000057220459,133.9174041748047,42.57612991333008,6.010000228881836,55.42775344848633,93.65833282470703,140.72999572753906,,57.06916427612305,46.908267974853516,74.74992370605469,62.754920959472656,52.29999923706055,29.660303115844727,194.04330444335938,87.86885833740234,40.66497039794922,69.85870361328125,54.64691925048828,28.727703094482422,115.5999984741211,13.579999923706055,14.769815444946289,,162.8388214111328,30.31759262084961,120.30726623535156,141.0424346923828,23.04314422607422,,39.547630310058594,,83.6556625366211,22.5971622467041,320.83636474609375,36.05193328857422,,19.899999618530273,44.79481506347656,17.804508209228516,,,,68.5818862915039,80.2472152709961,169.18955993652344,45.399662017822266,,71.63738250732422,52.849998474121094,51.039024353027344,29.960981369018555,60.72191619873047,23.167177200317383,12.473045349121094,12.671486854553223,62.94432067871094,18.148216247558594,16.027814865112305,,41.42490005493164,11.285297393798828,103.22572326660156,63.78911209106445,,148.8848114013672,38.375701904296875,546.8200073242188,103.91943359375,54.10585403442383,37.57588195800781,17.953327178955078,9.623780250549316,,,,9.928586959838867,,,26.850000381469727,4.3800272941589355,,118.74108123779297,39.985931396484375,,,301.7799987792969,20.200000762939453,44.569435119628906,,,105.94000244140625,72.62194061279297,9.59000015258789,6.780296325683594,6.400000095367432,246.9951934814453,29.092870712280273,5.503873348236084,36.10019302368164,101.54728698730469,,157.49571228027344,,78.04593658447266,71.6612777709961,38.69041061401367,16.979999542236328,41.5099983215332,21.959999084472656,,15.044462203979492,53.858829498291016,35.20000076293945,52.33350372314453,40.469032287597656,70.57794952392578,13.813342094421387,58.0051155090332,12.766633987426758,12.736553192138672,72.49070739746094,50.57463836669922,,21.588476181030273,9.246194839477539,,85.90267181396484,22.511478424072266,,25.928871154785156,15.357954978942871,49.737709045410156,,17.708738327026367,65.78596496582031,70.69999694824219,17.0,27.12870979309082,,46.30270004272461,16.573774337768555,7.811310768127441,320.75,,60.02876281738281,16.97113800048828,14.320046424865723,16.80642318725586,26.989999771118164,183.0399932861328,60.296695709228516,25.01457405090332,36.15999984741211,50.883697509765625,,,22.85692024230957,20.034469604492188,15.21109676361084,,,31.397476196289062,53.305606842041016,24.280000686645508,103.62528228759766,14.689773559570312,35.86872863769531,41.723514556884766,20.70502471923828,81.66973876953125,60.37532043457031,142.99903869628906,20.380048751831055,,81.59844207763672,,82.54562377929688,85.7741470336914,59.228248596191406,,,1.850000023841858,72.01776885986328,119.52999877929688,37.9594841003418,88.20999908447266,,27.422290802001953,99.1584243774414,25.4196834564209,40.36516189575195,30.84000015258789,65.67469024658203,20.501428604125977,119.44999694824219,41.66257858276367,32.88568115234375,,78.89693450927734,184.0981903076172,10.443014144897461,88.24083709716797,36.68547058105469,,,,84.19000244140625,,28.12489891052246,57.926307678222656,,,166.59677124023438,14.238175392150879,,24.0,,45.68000030517578,,31.622228622436523,,14.906006813049316,46.52389144897461,100.49878692626953,,,,,54.950538635253906,339.239990234375,,21.049999237060547,14.9830322265625,131.63119506835938,,14.648367881774902,26.922311782836914,56.457881927490234,,39.53843307495117,,122.2926254272461,,102.42068481445312,32.3557014465332,2.109999895095825,154.01644897460938,55.599998474121094,147.67999267578125,,96.98348236083984,57.34629440307617,8.778909683227539,,11.5,94.34634399414062,,,71.74282836914062,,82.80000305175781,12.11109733581543,26.692691802978516,147.49786376953125,23.249662399291992,31.692800521850586,102.62712097167969,55.284664154052734,,32.416378021240234,39.945369720458984,44.0049934387207,40.12181091308594,38.00627136230469,,18.65022087097168,86.71927642822266,13.050000190734863,30.74652862548828,51.461463928222656,33.78661346435547,19.639999389648438,19.62465476989746,,20.860000610351562,13.784272193908691,30.244342803955078,138.14999389648438,181.8000030517578,127.23084259033203,80.07740783691406,,,50.543514251708984,62.3775749206543,237.22999572753906,49.463714599609375,16.379846572875977,45.48607635498047,77.45884704589844,9.715245246887207,31.233335494995117,51.45873260498047,60.877071380615234,20.488134384155273,44.939998626708984,140.68939208984375,6.610000133514404,89.52999877929688,,38.54450988769531,38.70364761352539,22.678503036499023,11.99716854095459,,154.18682861328125,99.83999633789062,149.69000244140625,46.54499816894531,257.5290222167969,,73.44999694824219,,49.970001220703125,98.27983093261719,63.1761589050293,63.22999954223633,11.983848571777344,19.059999465942383,46.900001525878906,22.75132942199707,105.83887481689453,,,20.81877326965332,62.33650207519531,15.677519798278809,35.09828567504883,188.36289978027344,28.488245010375977,18.99486541748047,4.372104644775391,14.25643253326416,109.34156799316406,82.82557678222656,5.340000152587891,,59.85174560546875,26.28496742248535,156.0828094482422,,,65.6095199584961,57.00149154663086,17.075794219970703,19.3985595703125,59.26713180541992,23.592317581176758,39.58153533935547,,65.2300033569336,33.10255432128906,65.4800033569336,,10.42143726348877,5.52456521987915,47.964656829833984,294.9147033691406,221.27999877929688,,165.22470092773438,6636.35986328125,70.72136688232422,33.883697509765625,19.979999542236328,32.27864074707031,13.353768348693848,43.40933609008789,9.778424263000488,77.38578796386719,43.63999938964844,45.560001373291016,52.6618766784668,36.762020111083984,,9.764815330505371,117.05000305175781,,231.7174072265625,68.55000305175781,,12.418868064880371,,44.45695114135742,46.366825103759766,,88.42760467529297,30.89543342590332,115.08734130859375,,88.6845474243164,67.46399688720703,34.88010025024414,55.256935119628906,,54.06953048706055,12.354999542236328,46.5905647277832,46.14966583251953,14.751031875610352,,33.043739318847656,,,10.0267915725708,34.75,,86.2286148071289,57.37187576293945,,,19.829999923706055,,22.110000610351562,,28.62167739868164,322.4913635253906,47.10734176635742,,21.729999542236328,248.54261779785156,136.01678466796875,,24.6200008392334,96.01515197753906,39.459999084472656,120.06999969482422,46.31990432739258,,,16.019901275634766,134.8401641845703,50.494789123535156,,,,19.737709045410156,132.669921875,71.98486328125,9.486669540405273,47.39000701904297,9.334455490112305,,,,11.529999732971191,19.86362075805664,,0.8366861343383789,123.80000305175781,76.05917358398438,41.97999954223633,96.84062194824219,11.682263374328613,96.34551239013672,69.29383850097656,,,15.446700096130371,1.5159460306167603,236.44635009765625,42.40898895263672,,107.1693115234375,,,117.8600845336914,169.4600067138672,63.7599983215332,17.065513610839844,,,13.383098602294922,9.049107551574707,49.71717834472656,30.28629493713379,18.916034698486328,35.328033447265625,49.604820251464844,110.29000091552734,80.21391296386719,,45.859230041503906,17.019027709960938,189.69000244140625,72.34403991699219,,50.18000030517578,74.3269271850586,133.02000427246094,40.32418441772461,61.83249282836914,20.716005325317383,7.27695894241333,175.9600067138672,39.307315826416016,47.9312744140625,,,8.743901252746582,67.57994079589844,37.16086196899414,84.37960815429688,19.53301239013672,94.645751953125,,,54.13154983520508,,,,38.388362884521484,37.38391876220703,54.69309997558594,104.79524230957031,9.337050437927246,53.7910270690918,,30.079551696777344,136.4540252685547,66.0999984741211,22.79042625427246,25.86696434020996,78.90438842773438,45.488868713378906,,,,49.08309555053711,84.22400665283203,101.64292907714844,64.94986724853516,,52.025611877441406,33.87082290649414,45.34659194946289,66.36211395263672,42.91560745239258,,587.8783569335938,16.047269821166992,17.54663848876953,,85.05799102783203,35.089927673339844,,107.57777404785156,42.52888107299805,,,,3.640000104904175,88.31796264648438
1792,2018-11-01,63.64509582519531,36.69984817504883,30.524402618408203,35.69274139404297,,37.4566535949707,53.59687805175781,34.72642517089844,18.22463035583496,66.9524154663086,85.64982604980469,,,66.6652603149414,,,8.931550025939941,28.690000534057617,25.43000030517578,151.85462951660156,21.439699172973633,,0.019999999552965164,245.27999877929688,83.31986999511719,43.89176940917969,,132.71868896484375,196.875732421875,6.699418544769287,59.136478424072266,64.92784118652344,13.268440246582031,39.39128494262695,14.399999618530273,54.341888427734375,98.01495361328125,,13.29281997680664,,23.889999389648438,452.105224609375,33.352272033691406,38.78984832763672,,-1.5186251401901245,90.49707794189453,70.34258270263672,32.43987274169922,72.29000091552734,,37.004005432128906,100.38129425048828,,65.79100036621094,230.9499969482422,83.06785583496094,,37.68000030517578,,9.87717342376709,33.93642044067383,,69.94673919677734,115.76158905029297,173.9878692626953,20.28653907775879,39.016658782958984,3.1700000762939453,,143.90113830566406,,1665.530029296875,26.229999542236328,,255.62744140625,151.3165283203125,34.196868896484375,,144.673828125,25.837387084960938,,76.20882415771484,,8.692774772644043,16.469999313354492,13.22213077545166,111.61618041992188,37.459999084472656,,70.6500015258789,71.92974853515625,29.27857780456543,169.20697021484375,,74.92023468017578,,29.34000015258789,67.98908233642578,202.09449768066406,,39.257728576660156,83.46379852294922,21.535198211669922,,,99.32786560058594,50.5799446105957,25.459999084472656,16.011850357055664,34.684364318847656,745.8699951171875,,351.17236328125,151.25,,25.710926055908203,6.044675350189209,23.36233139038086,45.444026947021484,26.312191009521484,15.380716323852539,15.430142402648926,60.482872009277344,13.022607803344727,,,,26.105091094970703,66.9558334350586,50.59296798706055,34.984458923339844,93.47982788085938,,218.69451904296875,,29.440000534057617,45.16999816894531,115.55000305175781,10.371999740600586,,20.183792114257812,40.56999969482422,36.805240631103516,201.47000122070312,315.3299865722656,275.3399963378906,73.92057800292969,43.46721267700195,1896.0899658203125,22.98081398010254,380.30731201171875,46.30454635620117,13.752359390258789,,20.16334342956543,66.3192138671875,,46.97571563720703,23.411069869995117,4.100712299346924,18.6200008392334,34.503597259521484,,,,,205.86000061035156,,32.00845718383789,,36.9900016784668,33.8948860168457,27.9283390045166,71.9642105102539,,,,38.63098907470703,57.18489456176758,29.269737243652344,,106.68807983398438,,58.83269119262695,,20.862085342407227,32.19607925415039,46.42253494262695,50.93561935424805,,,11.126944541931152,45.4900016784668,,123.91869354248047,114.75105285644531,117.16496276855469,,,29.747142791748047,,98.44249725341797,58.43055725097656,44.1273078918457,20.959999084472656,92.80626678466797,28.990249633789062,11.90999984741211,,22.55585479736328,55.56539535522461,46.25674057006836,32.55531692504883,,89.5988540649414,18.31120491027832,,44.6684684753418,302.3614501953125,33.79999923706055,,111.37999725341797,,83.33013916015625,324.5799865722656,211.35902404785156,,,55.6506462097168,82.68099212646484,,10.113205909729004,,51.37214279174805,142.0108642578125,70.70076751708984,35.35094451904297,,164.84332275390625,472.6199951171875,129.1617431640625,,,19.599098205566406,4.515758991241455,42.68804168701172,10.042801856994629,12.729999542236328,84.37385559082031,,134.1699981689453,49.5843391418457,62.97335433959961,217.86856079101562,,38.65913391113281,,,6.349154949188232,82.98273468017578,139.58999633789062,75.23999786376953,35.59000015258789,,,41.979652404785156,93.6572494506836,22.38460922241211,,,,,,66.39090728759766,,98.89875030517578,,20.790000915527344,,,,41.486907958984375,60.369998931884766,67.64881134033203,94.14757537841797,108.7994384765625,,19.278141021728516,,,38.189998626708984,60.98145294189453,53.84546661376953,12.952515602111816,4.300000190734863,34.5457649230957,25.734243392944336,76.0250244140625,,52.38500213623047,,133.57763671875,131.72000122070312,128.5465545654297,,64.7777099609375,110.16897583007812,,86.96858215332031,99.07207489013672,31.75,113.8154067993164,33.04999923706055,29.780000686645508,31.68000030517578,,94.07559967041016,,,,41.849998474121094,78.51087951660156,,60.49105453491211,,,29.064722061157227,96.93204498291016,42.2599983215332,39.40629959106445,85.04037475585938,15.24696159362793,70.63823699951172,,68.52999877929688,9.839198112487793,91.16000366210938,28.17615509033203,,31.32274627685547,136.00999450683594,93.84638214111328,5.684042930603027,26.276735305786133,16.55626678466797,28.491596221923828,3.0225279331207275,11.729999542236328,27.459999084472656,111.5,38.04237365722656,57.2464599609375,101.1849594116211,46.09754943847656,74.0,3.5,59.46672439575195,137.8993377685547,92.55760192871094,,27.917572021484375,63.65622329711914,25.83267593383789,27.74304962158203,,96.08979797363281,66.70999908447266,20.559724807739258,38.364036560058594,,58.12784957885742,18.55454444885254,8.43581771850586,56.831695556640625,97.23999786376953,229.1428680419922,,11.208212852478027,,,40.66663360595703,18.450000762939453,73.04956817626953,8.63216781616211,,,25.1299991607666,75.91887664794922,50.49333190917969,49.7250862121582,27.261249542236328,125.3729248046875,5.815332412719727,80.80367279052734,8.331879615783691,107.74239349365234,16.867780685424805,24.01128387451172,151.75,66.58000183105469,9.433867454528809,11.86060905456543,,214.42730712890625,,10.31425666809082,213.5181427001953,32.27137756347656,45.8660774230957,169.60000610351562,,33.26280975341797,21.88371467590332,99.72526550292969,24.251914978027344,43.43707275390625,,8.59000015258789,,27.850881576538086,42.81401062011719,29.266796112060547,43.143394470214844,,29.848167419433594,,19.459999084472656,17.889999389648438,,,6.214840888977051,90.97335815429688,1.9308874607086182,109.90949249267578,10.326409339904785,83.69000244140625,,61.726131439208984,44.71316146850586,,11.694818496704102,164.09161376953125,74.4000015258789,73.46094512939453,16.45889663696289,39.96345901489258,63.13447570800781,39.498939514160156,7.300898551940918,116.62999725341797,7.291249752044678,30.123489379882812,34.216651916503906,14.494999885559082,14.433890342712402,54.119998931884766,20.499719619750977,12.569977760314941,1070.0,1085.97998046875,10.539011001586914,113.50071716308594,,7.179999828338623,211.30258178710938,33.07910919189453,15.4399995803833,269.6948547363281,,34.29365539550781,35.90433120727539,32.246055603027344,16.31999969482422,90.02043914794922,18.275007247924805,12.602546691894531,14.139335632324219,131.810791015625,,,37.46268844604492,167.1143798828125,,84.69654083251953,125.73999786376953,,42.004940032958984,208.19345092773438,71.9194107055664,8.460000038146973,26.208820343017578,40.09000015258789,134.5211944580078,,13.999797821044922,13.44668960571289,40.66655349731445,,35.41420364379883,99.59465789794922,8.79549503326416,,46.45000076293945,21.146982192993164,58.46758270263672,,7.553637504577637,,57.54160690307617,54.45000076293945,,93.43679809570312,2324.996337890625,72.90701293945312,19.100000381469727,139.97000122070312,,261.7200012207031,26.36499786376953,205.05999755859375,54.79277038574219,45.17428207397461,127.1815185546875,134.41973876953125,148.4934539794922,43.38999938964844,177.94808959960938,72.70411682128906,76.4701919555664,31.282787322998047,312.739990234375,5.190000057220459,68.43000030517578,,8.627202987670898,45.06498718261719,207.43472290039062,51.880001068115234,37.035400390625,,,122.23999786376953,22.523591995239258,24.96738624572754,10.329568862915039,,172.8699951171875,36.44860076904297,,119.42411041259766,,18.36453628540039,111.8208236694336,140.30442810058594,148.3252410888672,51.202667236328125,32.59308624267578,181.7137451171875,180.47470092773438,25.03252601623535,30.821199417114258,,25.450000762939453,147.57350158691406,143.9128875732422,128.4095001220703,92.1328125,26.636463165283203,98.15870666503906,61.09560012817383,56.26495361328125,21.038803100585938,24.624099731445312,2.799999952316284,15.88632583618164,57.560001373291016,48.927101135253906,13.567102432250977,23.293733596801758,,88.98594665527344,,94.72394561767578,14.07932186126709,,69.7300033569336,16.670000076293945,32.753089904785156,43.03487777709961,,27.248876571655273,,67.44440460205078,,,177.72885131835938,243.38377380371094,46.30540466308594,34.91995620727539,,25.440000534057617,14.350852966308594,18.197580337524414,132.2145233154297,42.85525894165039,,,10.826685905456543,44.04999923706055,,164.3800048828125,141.72926330566406,153.2431640625,,27.39957618713379,12.510000228881836,,100.92979431152344,29.68000030517578,,,,,272.33447265625,54.79008102416992,,,62.065608978271484,,39.56267547607422,,,92.25458526611328,6.019999980926514,143.48902893066406,43.049198150634766,6.199999809265137,55.7456169128418,95.73567199707031,144.1699981689453,,58.1901969909668,52.45122146606445,74.04144287109375,65.04662322998047,53.189998626708984,29.919801712036133,196.04586791992188,88.30050659179688,41.04310607910156,72.56917572021484,55.324283599853516,30.058753967285156,113.02999877929688,14.270000457763672,14.413202285766602,,160.9793701171875,32.43309020996094,124.48272705078125,145.3663787841797,23.748382568359375,,39.91503143310547,,85.26692962646484,23.466285705566406,327.1826171875,36.7083625793457,,19.56999969482422,46.07752990722656,18.18531036376953,,,,69.15340423583984,80.08625793457031,170.93246459960938,45.14204025268555,,71.46406555175781,54.45000076293945,49.96394729614258,31.103639602661133,61.26492691040039,23.7806453704834,13.010241508483887,13.553373336791992,62.52532196044922,17.78505516052246,17.170564651489258,,41.63356018066406,11.446516036987305,102.36558532714844,65.24494934082031,,147.61572265625,38.83881378173828,559.6900024414062,105.73101806640625,55.98350143432617,39.96670913696289,17.98682403564453,9.877038955688477,,,,10.305838584899902,,,28.030000686645508,4.443506240844727,,122.76783752441406,39.515377044677734,,,317.3800048828125,23.459999084472656,45.37751770019531,,,106.11000061035156,74.31555938720703,9.59000015258789,6.7665581703186035,6.199999809265137,257.5558166503906,28.993915557861328,5.660567760467529,35.81570053100586,102.64690399169922,,158.73092651367188,,78.52747344970703,72.57428741455078,41.067501068115234,19.270000457763672,43.349998474121094,22.15999984741211,,15.08771800994873,54.66962814331055,38.0,54.14059066772461,41.09696578979492,71.17509460449219,14.396143913269043,57.83500289916992,12.737922668457031,12.678616523742676,81.28741455078125,51.34664535522461,,21.963531494140625,9.503543853759766,,87.98403930664062,22.52890396118164,,26.084369659423828,16.416446685791016,49.138736724853516,,18.971145629882812,66.12232971191406,69.68000030517578,18.399999618530273,27.654407501220703,,46.065696716308594,16.506126403808594,7.747729301452637,320.6099853515625,,61.174400329589844,17.78968048095703,14.97361946105957,17.640058517456055,28.020000457763672,188.75999450683594,59.836341857910156,25.509918212890625,37.650001525878906,52.600276947021484,,,22.99693489074707,20.85075569152832,15.24485969543457,,,31.68620491027832,53.58448791503906,23.8799991607666,102.82307434082031,14.818859100341797,36.37685775756836,42.698570251464844,20.73047637939453,82.5077896118164,59.80360412597656,150.27960205078125,20.668672561645508,,87.3482894897461,,86.18694305419922,81.13233947753906,59.494667053222656,,,1.8899999856948853,72.24673461914062,122.58000183105469,38.89546585083008,90.12999725341797,,28.279237747192383,100.71528625488281,25.6538143157959,39.868865966796875,32.09000015258789,67.7859878540039,21.130903244018555,124.0199966430664,42.37623596191406,33.19607925415039,,79.82235717773438,184.67160034179688,10.525458335876465,87.9662094116211,36.81298065185547,,,,85.04000091552734,,28.266138076782227,58.68157196044922,,,168.7942352294922,14.913094520568848,,23.200000762939453,,47.29999923706055,,31.942121505737305,,15.30165958404541,46.06325149536133,104.0684814453125,,,,,55.557621002197266,355.1099853515625,,22.0,15.194931983947754,132.8238983154297,,14.899689674377441,27.1351375579834,57.78235626220703,,40.72562789916992,,124.97227478027344,,102.49806213378906,32.89373016357422,2.0999999046325684,162.08517456054688,57.83000183105469,150.63999938964844,,96.415283203125,58.02128601074219,8.88017749786377,,12.75,95.71768951416016,,,73.6893081665039,,84.80000305175781,12.512190818786621,27.532358169555664,150.315185546875,22.79693031311035,31.70261573791504,102.06260681152344,55.626224517822266,,33.62543487548828,39.945369720458984,44.147735595703125,39.94626235961914,38.433799743652344,,18.943347930908203,87.86337280273438,13.020000457763672,31.82969093322754,52.25096130371094,34.42317199707031,19.21500015258789,20.03044319152832,,21.18000030517578,13.696603775024414,31.39530372619629,144.35000610351562,180.94000244140625,128.65036010742188,80.1218490600586,,,50.992279052734375,61.463802337646484,240.6699981689453,51.41067123413086,16.441362380981445,45.79634475708008,77.85777282714844,9.916449546813965,31.634443283081055,52.05124282836914,63.49494552612305,20.69548797607422,47.02000045776367,142.3070526123047,7.199999809265137,90.13999938964844,,38.89788818359375,38.59190368652344,22.68736457824707,12.411345481872559,,152.60731506347656,103.0199966430664,141.16000366210938,46.439998626708984,260.2696228027344,,76.73999786376953,,50.779998779296875,98.21736145019531,63.22283172607422,65.56999969482422,12.421095848083496,22.850000381469727,47.189998626708984,22.630966186523438,108.22076416015625,,,20.81877326965332,63.433631896972656,15.554813385009766,37.49748992919922,189.92291259765625,28.787578582763672,19.44646453857422,4.420864105224609,14.383460998535156,115.872802734375,85.4317855834961,5.480000019073486,,60.45155334472656,26.794645309448242,160.26824951171875,,,66.03262329101562,57.074092864990234,16.97004508972168,19.50613784790039,61.1099739074707,23.582542419433594,39.50371551513672,,66.2699966430664,35.85064697265625,66.18000030517578,,10.428882598876953,5.272173881530762,47.9906120300293,308.6134338378906,227.13999938964844,,166.83047485351562,6809.08984375,72.43736267089844,35.595096588134766,23.0,34.8017692565918,13.575460433959961,43.44465255737305,9.778424263000488,77.94099426269531,43.91999816894531,44.0,52.78648376464844,37.40336990356445,,9.782634735107422,117.69999694824219,,231.7273406982422,68.87999725341797,,12.536368370056152,,45.257110595703125,47.389495849609375,,89.36666870117188,31.829174041748047,115.15171813964844,,89.196044921875,68.85600280761719,35.749813079833984,57.50706100463867,,56.2772331237793,12.65999984741211,45.97040939331055,47.237369537353516,14.919147491455078,,34.983062744140625,,,10.054091453552246,34.619998931884766,,90.65941619873047,58.31131362915039,,,21.110000610351562,,23.34000015258789,,29.242950439453125,325.3262939453125,47.994232177734375,,22.040000915527344,248.14315795898438,136.90977478027344,,25.979999542236328,96.8983383178711,40.06999969482422,125.70999908447266,46.195831298828125,,,16.65520668029785,137.75509643554688,51.24242401123047,,,,19.95118522644043,133.31231689453125,73.93038940429688,9.486669540405273,48.15879821777344,9.189465522766113,,,,11.819999694824219,20.064441680908203,,0.847804844379425,119.83999633789062,77.24486541748047,41.880001068115234,98.38217163085938,11.673164367675781,98.56011962890625,69.6211929321289,,,16.1566104888916,1.5562636852264404,238.89834594726562,43.232749938964844,,106.84579467773438,,,113.72947692871094,175.19000244140625,70.79000091552734,17.49448585510254,,,13.74837589263916,8.95723819732666,49.77714157104492,31.42990493774414,18.916034698486328,36.59709167480469,48.701171875,96.16000366210938,83.03050231933594,,45.90676498413086,17.219898223876953,193.38999938964844,72.4619369506836,,53.36000061035156,73.0920181274414,137.88999938964844,44.07854080200195,61.36240768432617,20.75922203063965,7.361248016357422,174.61000061035156,40.48066711425781,48.22842788696289,,,8.735369682312012,70.99210357666016,35.82585906982422,83.078125,20.67304039001465,94.92889404296875,,,53.2213020324707,,,,39.98749923706055,37.72193145751953,56.40629577636719,103.81576538085938,9.337050437927246,53.41127395629883,,30.209007263183594,136.3968505859375,68.48999786376953,23.295360565185547,26.490968704223633,83.5223388671875,44.987667083740234,,,,48.86369323730469,85.2874755859375,103.7166976928711,65.7568588256836,,50.63446044921875,34.467445373535156,46.08729553222656,69.54711151123047,43.27027893066406,,594.2105102539062,16.06728744506836,18.06223487854004,,82.78123474121094,34.85651779174805,,110.54210662841797,43.00795364379883,,,,3.6600000858306885,92.33465576171875
1793,2018-11-02,64.33796691894531,36.849525451660156,31.169958114624023,35.65348815917969,,38.23086929321289,50.04176330566406,34.23019790649414,18.269365310668945,66.40983581542969,83.43605041503906,,,66.7032699584961,,,8.88938045501709,28.030000686645508,25.549999237060547,150.71505737304688,21.332500457763672,,0.019999999552965164,239.63999938964844,82.54348754882812,43.24311447143555,,132.53977966308594,194.3331756591797,6.742807388305664,58.45643997192383,64.6787109375,13.14241886138916,39.41885757446289,14.399999618530273,54.105167388916016,97.72372436523438,,13.166149139404297,,22.860000610351562,457.3826904296875,33.139617919921875,38.93378448486328,,-1.5369899272918701,90.07766723632812,70.4085922241211,33.21482849121094,71.76000213623047,,36.96630859375,101.3525390625,,64.92636108398438,229.75,82.68006134033203,,37.900001525878906,,9.612940788269043,33.8596305847168,,70.92323303222656,114.36180114746094,168.7204132080078,19.29978370666504,38.661956787109375,3.180000066757202,,142.9983673095703,,1665.530029296875,26.59000015258789,,257.6173095703125,151.78305053710938,33.773990631103516,,145.1114959716797,24.967411041259766,,78.19670104980469,,8.632168769836426,15.8100004196167,13.153103828430176,109.63558959960938,38.27000045776367,,74.9800033569336,72.73014831542969,25.162675857543945,168.50404357910156,,73.38749694824219,,29.899999618530273,67.66541290283203,194.0856170654297,,40.29033660888672,82.56613159179688,21.569232940673828,,,99.0127944946289,49.67240524291992,25.280000686645508,15.750833511352539,34.089927673339844,760.489990234375,,346.0266418457031,147.58999633789062,,25.784879684448242,6.0975446701049805,23.67757797241211,45.16059875488281,26.27383041381836,15.35256576538086,15.81290340423584,59.62938690185547,13.490323066711426,,,,25.246450424194336,65.86556243896484,50.479270935058594,34.65005111694336,92.71255493164062,,220.02072143554688,,30.270000457763672,45.099998474121094,115.93000030517578,10.388839721679688,,21.009531021118164,40.91999816894531,36.471336364746094,194.69000244140625,312.70001220703125,269.7699890136719,73.6517562866211,43.18364715576172,1875.010009765625,23.140586853027344,377.33294677734375,46.051727294921875,13.665963172912598,,20.16334342956543,66.18706512451172,,45.6780891418457,23.65937042236328,4.197427749633789,18.440000534057617,33.65414810180664,,,,,206.57000732421875,,33.07804870605469,,36.810001373291016,33.290435791015625,28.000457763671875,71.80465698242188,,,,38.00972366333008,57.2805061340332,28.912683486938477,,105.87849426269531,,59.318599700927734,,20.806354522705078,31.63568115234375,45.390140533447266,50.761329650878906,,,10.891219139099121,44.91999816894531,,125.19135284423828,115.75410461425781,117.82770538330078,,,29.25348472595215,,98.46051025390625,57.579341888427734,44.722686767578125,21.25,94.70828247070312,30.719837188720703,11.90999984741211,,22.25592613220215,54.868892669677734,45.015377044677734,32.65104293823242,,90.239501953125,17.775997161865234,,44.86111831665039,303.63751220703125,35.0,,111.0,,81.31333923339844,317.8699951171875,208.2806854248047,,,55.84516906738281,81.92864990234375,,10.160552024841309,,48.95058822631836,142.44500732421875,71.39322662353516,35.08080291748047,,164.9419403076172,476.3900146484375,128.83468627929688,,,19.398128509521484,4.440912246704102,42.120582580566406,10.232110977172852,13.010000228881836,82.4558334350586,,135.07000732421875,50.93389129638672,61.39857864379883,218.3999481201172,,38.78168869018555,,,6.258216857910156,84.14836883544922,136.7899932861328,77.13999938964844,36.79999923706055,,,41.82331848144531,94.78425598144531,22.25272560119629,,,,,,67.08589172363281,,98.51527404785156,,21.31999969482422,,,,41.319156646728516,58.38999938964844,66.44873809814453,97.16246795654297,108.39734649658203,,19.39788055419922,,,38.529998779296875,60.59993362426758,53.92232894897461,12.997899055480957,4.25,34.5457649230957,25.901155471801758,75.32047271728516,,53.04854202270508,,134.59381103515625,131.69000244140625,126.36212158203125,,63.51190185546875,109.13716888427734,,86.76415252685547,99.79154968261719,31.1200008392334,112.91352081298828,32.310001373291016,29.139999389648438,30.93000030517578,,95.6862564086914,,,,42.81999969482422,79.61229705810547,,60.03608703613281,,,28.97395133972168,97.33879089355469,42.66999816894531,39.17047119140625,84.50169372558594,15.209885597229004,71.44271087646484,,67.66000366210938,9.810535430908203,91.18000030517578,27.678823471069336,,31.227540969848633,132.66000366210938,92.11292266845703,5.706274032592773,25.990703582763672,15.533942222595215,28.82940101623535,3.0409579277038574,11.729999542236328,28.0,111.19999694824219,38.286224365234375,57.32790756225586,100.3348159790039,45.94869613647461,73.47000122070312,3.5999999046325684,59.19636154174805,139.03607177734375,92.45153045654297,,28.063823699951172,63.35591506958008,25.628755569458008,27.90073585510254,,92.00850677490234,67.30000305175781,20.278079986572266,38.50819778442383,,57.787086486816406,17.357650756835938,8.473902702331543,56.37841796875,96.73999786376953,224.8166961669922,,11.087846755981445,,,40.38542175292969,18.450000762939453,73.26956939697266,8.60240364074707,,,25.329999923706055,75.40800476074219,50.93000030517578,50.26852798461914,27.105113983154297,124.28246307373047,5.815332412719727,77.97848510742188,8.41259765625,106.68783569335938,17.57538604736328,24.451560974121094,150.35000610351562,67.30000305175781,9.360566139221191,11.821975708007812,,216.0025177001953,,10.210296630859375,211.2499542236328,32.22796630859375,45.807167053222656,175.60000610351562,,33.32817840576172,21.590560913085938,99.43745422363281,24.484590530395508,44.2162971496582,,8.680000305175781,,27.723417282104492,43.90274429321289,29.266796112060547,43.717288970947266,,29.11369514465332,,20.59000015258789,18.389999389648438,,,6.107443332672119,90.34623718261719,1.9308874607086182,108.56535339355469,10.341266632080078,72.55999755859375,,61.767398834228516,45.221588134765625,,11.40938663482666,162.78550720214844,73.62000274658203,71.23717498779297,16.578105926513672,40.126888275146484,62.3532600402832,37.582820892333984,7.130390167236328,116.6500015258789,7.102977752685547,29.950580596923828,33.8038330078125,14.8100004196167,14.678372383117676,54.66999816894531,20.46161460876465,12.409789085388184,1057.7900390625,1071.489990234375,10.623324394226074,113.30291748046875,,5.440000057220459,213.8348388671875,32.37068557739258,14.9399995803833,272.255126953125,,34.74244689941406,35.38652038574219,32.36661911010742,16.030000686645508,90.70331573486328,19.186565399169922,12.523670196533203,13.912688255310059,130.5965118408203,,,38.71323776245117,166.6235809326172,,85.09465026855469,128.02000427246094,,41.17034912109375,204.94943237304688,72.08769226074219,8.25,25.836227416992188,40.130001068115234,135.48037719726562,,14.079543113708496,13.424487113952637,40.413970947265625,,35.75505065917969,98.20289611816406,8.732416152954102,,46.31999969482422,21.283239364624023,57.914695739746094,,7.576321125030518,,57.89847946166992,53.65999984741211,,92.50907135009766,,73.91614532470703,19.40999984741211,137.3300018310547,,263.3900146484375,26.288894653320312,204.91000366210938,54.93092346191406,45.46996307373047,129.26329040527344,134.21746826171875,147.58200073242188,42.22999954223633,178.12063598632812,72.7509994506836,76.92195129394531,31.495092391967773,328.1000061035156,5.110000133514404,67.41000366210938,,8.580819129943848,44.027618408203125,208.04031372070312,51.70000076293945,36.60139465332031,,,121.70999908447266,22.567245483398438,24.64333724975586,10.359857559204102,,172.07333374023438,12000.0,,120.56790161132812,,18.063753128051758,111.56227111816406,139.11463928222656,148.8180389404297,51.022674560546875,32.497196197509766,180.83848571777344,180.39730834960938,25.3428897857666,30.044654846191406,,24.049999237060547,147.7633819580078,143.51853942871094,128.28184509277344,92.18528747558594,26.753292083740234,97.6182632446289,62.02849578857422,55.38581466674805,20.941600799560547,24.74480438232422,2.940000057220459,15.920884132385254,57.18000030517578,44.164981842041016,13.378908157348633,22.764869689941406,,87.45785522460938,,94.23258209228516,13.83318042755127,,69.79000091552734,16.18000030517578,32.753089904785156,43.26925277709961,,28.029272079467773,,68.58601379394531,,,198.23155212402344,262.6763916015625,45.45117950439453,34.979610443115234,,25.06999969482422,14.276954650878906,18.126920700073242,132.41476440429688,42.115692138671875,,,10.874290466308594,44.25,,162.47999572753906,138.91372680664062,151.19993591308594,,27.498598098754883,12.569999694824219,,99.89112854003906,29.950000762939453,,,,,272.20709228515625,56.800071716308594,,,59.90862274169922,,39.20267868041992,,,91.66756439208984,6.019999980926514,143.15830993652344,43.48441696166992,6.179999828338623,53.744197845458984,97.51359558105469,142.02000427246094,,60.083709716796875,51.70664596557617,73.80176544189453,65.44732666015625,54.849998474121094,30.741535186767578,194.09239196777344,86.7447509765625,39.91658401489258,72.58749389648438,52.6243782043457,29.991722106933594,111.3499984741211,14.470000267028809,16.07740592956543,,162.7007293701172,32.14272689819336,120.93407440185547,144.90098571777344,24.191204071044922,,39.547630310058594,,85.1458511352539,23.11320686340332,327.5303039550781,38.16130065917969,,19.510000228881836,45.87738800048828,18.426227569580078,,,,68.32470703125,80.01050567626953,171.4571533203125,45.14939498901367,,72.2054672241211,54.099998474121094,49.96394729614258,30.900285720825195,59.89448928833008,23.175277709960938,12.875944137573242,13.13495922088623,61.79848098754883,17.40279197692871,17.180334091186523,,41.6879997253418,11.482341766357422,102.59754943847656,66.00827026367188,,147.7776641845703,38.50038528442383,567.7899780273438,105.00446319580078,57.9599609375,40.16594696044922,18.053810119628906,9.961458206176758,,,,10.168656349182129,,,27.5,4.471718788146973,,123.89068603515625,38.97758865356445,,,309.1000061035156,21.8700008392334,44.89433670043945,,,105.30000305175781,74.11231994628906,9.59000015258789,6.684122085571289,6.0,258.16864013671875,28.40018081665039,5.680154323577881,35.42331314086914,103.08674621582031,,158.9666748046875,,77.55513000488281,72.04474639892578,41.447235107421875,19.0,43.09000015258789,22.34000015258789,,14.810879707336426,55.134239196777344,38.400001525878906,53.3487548828125,40.975128173828125,70.36812591552734,16.518600463867188,58.112552642822266,12.785774230957031,12.717240333557129,81.27777099609375,50.56624984741211,,22.219667434692383,9.071564674377441,,87.99061584472656,22.80768394470215,,25.45461654663086,17.269123077392578,48.04386901855469,,18.7607421875,66.11347961425781,69.23999786376953,18.110000610351562,27.318151473999023,,46.29322052001953,16.325733184814453,7.738646984100342,325.2300109863281,,61.13859176635742,17.423282623291016,15.061410903930664,17.168188095092773,27.170000076293945,184.24000549316406,60.296695709228516,25.595048904418945,37.72999954223633,51.8531608581543,,,22.95318031311035,20.407119750976562,15.084479331970215,,,31.006290435791016,53.99284362792969,23.200000762939453,102.50956726074219,14.793044090270996,35.76043701171875,42.15786361694336,20.91716766357422,82.71040344238281,59.23189926147461,152.44866943359375,20.708757400512695,,89.20988464355469,,85.32380676269531,82.9375,59.11799621582031,,,1.899999976158142,72.57382202148438,121.7699966430664,39.358734130859375,88.52999877929688,,28.576244354248047,100.8757095336914,25.77924156188965,40.548980712890625,31.260000228881836,66.76770782470703,21.644166946411133,124.11000061035156,42.51481628417969,33.103797912597656,,80.68889617919922,178.50718688964844,10.672029495239258,84.97106170654297,36.325439453125,,,,83.51000213623047,,28.266138076782227,58.33157730102539,,,166.16513061523438,14.94554328918457,,23.799999237060547,,47.65999984741211,,31.53754997253418,,15.154438972473145,45.945831298828125,101.52555084228516,,,,,54.47352981567383,352.5899963378906,,23.780000686645508,15.23907470703125,132.7776641845703,,14.747101783752441,26.443458557128906,58.099483489990234,,40.76573944091797,,126.46308135986328,,102.21762084960938,33.153465270996094,2.0999999046325684,161.2530975341797,57.88999938964844,168.33999633789062,,97.99250030517578,58.60253143310547,8.856809616088867,,12.25,95.3748550415039,,,73.6026840209961,,85.41000366210938,12.717630386352539,27.79751968383789,149.6858673095703,23.013866424560547,31.55543327331543,102.98113250732422,61.024715423583984,,34.33565139770508,39.90547180175781,44.328556060791016,39.97259521484375,38.32036209106445,,18.13724708557129,87.94709014892578,12.859999656677246,31.611160278320312,52.27021408081055,34.14896011352539,18.924999237060547,19.79732894897461,,21.809999465942383,13.505533218383789,31.346946716308594,145.5500030517578,176.27999877929688,130.11192321777344,80.02526092529297,,,51.59943771362305,60.8770637512207,244.16000366210938,51.69535827636719,16.028350830078125,45.565853118896484,77.57765197753906,9.715245246887207,33.17538070678711,52.54895782470703,64.43446350097656,20.559911727905273,47.380001068115234,143.72361755371094,6.820000171661377,89.55999755859375,,38.06184005737305,38.45438766479492,22.598743438720703,12.1181640625,,151.57394409179688,105.43000030517578,138.99000549316406,46.95500183105469,258.7280578613281,,77.76000213623047,,47.310001373291016,97.32488250732422,63.80168533325195,67.81999969482422,12.291542053222656,24.110000610351562,47.939998626708984,22.26983070373535,108.31758880615234,,,20.81877326965332,63.4517707824707,15.576469421386719,38.62294387817383,190.3389434814453,28.702056884765625,19.14076805114746,4.420864105224609,14.608202934265137,116.58598327636719,81.40314483642578,5.400000095367432,,60.998992919921875,24.227935791015625,159.11363220214844,,,65.57273864746094,56.58403396606445,16.986738204956055,19.29958724975586,58.45220947265625,23.875856399536133,40.48619842529297,,65.38999938964844,36.49669647216797,66.33999633789062,,10.339554786682129,5.1786956787109375,48.11168670654297,307.33642578125,227.05999755859375,,167.6973419189453,6363.64013671875,72.61553192138672,35.51640701293945,22.59000015258789,30.142196655273438,13.658052444458008,43.41815948486328,9.871394157409668,78.1075439453125,44.20000076293945,44.68000030517578,52.47495651245117,37.737998962402344,,9.836091995239258,115.45999908447266,,232.27276611328125,68.51000213623047,,12.473099708557129,,44.13859558105469,47.69184875488281,,88.37291717529297,31.689929962158203,114.87580871582031,,90.5375747680664,69.28199768066406,35.50263214111328,56.76930618286133,,57.160316467285156,12.795000076293945,45.55698013305664,46.709049224853516,14.759653091430664,,36.15983200073242,,,10.054091453552246,34.29999923706055,,88.30003356933594,58.9281120300293,,,21.420000076293945,,23.700000762939453,,29.760683059692383,323.9927673339844,47.698299407958984,,22.09000015258789,248.2192840576172,138.1934814453125,,25.670000076293945,95.51947784423828,39.93000030517578,125.13999938964844,46.14266586303711,,,16.517841339111328,136.72801208496094,51.04921340942383,,,,19.72881317138672,132.97711181640625,74.16490173339844,9.448909759521484,48.204551696777344,9.092808723449707,,,,10.850000381469727,19.854888916015625,,0.8669152855873108,120.63999938964844,76.67707824707031,41.95000076293945,97.3863754272461,11.645872116088867,96.3182601928711,69.04611206054688,,,15.871014595031738,1.548200249671936,237.41575622558594,42.86447525024414,,106.40543365478516,,,113.64098358154297,173.2899932861328,70.79000091552734,18.06333351135254,,,13.725058555603027,8.926614761352539,48.47510528564453,30.703035354614258,18.90652847290039,36.727718353271484,49.20512390136719,92.95999908447266,83.2750015258789,,46.46764373779297,17.192506790161133,193.64999389648438,71.91777801513672,,53.68000030517578,72.36276245117188,132.83999633789062,44.69646453857422,60.56690979003906,21.090560913085938,7.295690059661865,172.85000610351562,41.11465835571289,48.27345275878906,,,8.726839065551758,70.36654663085938,34.09235382080078,82.0501480102539,20.536558151245117,95.64620208740234,,,53.795326232910156,,,,39.9071044921875,37.5360221862793,58.156314849853516,105.03271484375,9.337050437927246,53.885963439941406,,30.440176010131836,145.25164794921875,48.130001068115234,23.560665130615234,27.27097511291504,83.74178314208984,44.29154968261719,,,,48.589439392089844,84.75572967529297,104.14108276367188,66.80022430419922,,51.23399353027344,34.26204299926758,46.45284652709961,68.54132080078125,43.27027893066406,,585.323974609375,16.113994598388672,18.40596580505371,,81.75575256347656,35.02184295654297,,109.04571533203125,43.541259765625,,,,3.759999990463257,90.88472747802734
1794,2018-11-05,64.31844329833984,36.520240783691406,30.83272933959961,35.1515998840332,,39.64210891723633,48.62116241455078,34.70838165283203,18.179899215698242,68.9306869506836,83.42662811279297,,,66.89332580566406,28.661542892456055,,8.948418617248535,27.829999923706055,25.18000030517578,151.873779296875,21.579877853393555,,0.02500000037252903,239.88999938964844,81.7860336303711,43.33320617675781,,133.1896209716797,195.3577880859375,6.682062149047852,59.41217803955078,65.3994369506836,13.565495491027832,40.16313171386719,14.390000343322754,53.2624397277832,97.78952026367188,,13.09164047241211,,22.020000457763672,469.6968688964844,33.41181564331055,39.69843292236328,,-1.5468785762786865,90.37592315673828,71.20065307617188,33.070648193359375,68.94999694824219,,37.36217498779297,101.13353729248047,,66.29390716552734,228.1199951171875,83.45562744140625,,30.700000762939453,,9.53115463256836,32.94761657714844,,71.78256225585938,112.3551254272461,171.30001831054688,19.02890968322754,39.607818603515625,3.240000009536743,,146.4214324951172,,1627.800048828125,26.59000015258789,,258.7515563964844,153.7267303466797,35.31515121459961,,146.53614807128906,25.37283706665039,,74.89013671875,,8.831308364868164,17.110000610351562,13.283485412597656,111.88998413085938,37.619998931884766,,73.98999786376953,73.42569732666016,26.673828125,166.4529571533203,,72.70307922363281,,30.110000610351562,63.10469055175781,193.48780822753906,,40.53440475463867,83.35041809082031,21.407569885253906,,,100.44486236572266,50.22951126098633,25.399999618530273,15.530596733093262,35.11668395996094,766.3499755859375,,350.1180725097656,144.63999938964844,,25.942052841186523,5.8596343994140625,23.08968734741211,45.462928771972656,26.510364532470703,15.47456169128418,15.77303409576416,59.936256408691406,13.077634811401367,,,,24.937585830688477,65.14177703857422,50.25189208984375,34.7872428894043,93.17488861083984,,221.6458282470703,,29.149999618530273,44.849998474121094,115.47000122070312,10.43093490600586,,21.531455993652344,42.61000061035156,36.72935104370117,190.58999633789062,317.1499938964844,276.239990234375,73.70738220214844,43.87883758544922,1871.1199951171875,23.83293914794922,378.47479248046875,46.10035705566406,13.597696304321289,,20.035497665405273,66.53064727783203,,46.885597229003906,23.455408096313477,4.216770172119141,18.209999084472656,34.471229553222656,,,,,216.24000549316406,,32.92949676513672,,36.36000061035156,33.81071472167969,27.936349868774414,71.29786682128906,,,,37.068424224853516,57.509979248046875,29.461322784423828,,107.61331939697266,,60.560420989990234,,20.69489288330078,31.63568115234375,45.963687896728516,51.09248352050781,,,10.822893142700195,42.83000183105469,,125.6123275756836,116.32462310791016,120.03060913085938,,,28.30872344970703,,99.98235321044922,57.04640579223633,44.921146392822266,20.0,94.49382019042969,30.78862762451172,11.859999656677246,,22.84896469116211,54.80118179321289,44.843223571777344,32.83379364013672,,90.54627227783203,17.66193199157715,,43.348731994628906,310.0579528808594,34.470001220703125,,111.63999938964844,,80.79081726074219,323.3500061035156,210.59677124023438,,,55.78958511352539,82.94763946533203,,10.368874549865723,,49.3525505065918,144.99462890625,71.42742919921875,35.41614532470703,,166.4132537841797,469.6499938964844,130.65139770507812,,,19.4364070892334,4.3993306159973145,42.4387092590332,10.023870468139648,12.9399995803833,83.19281768798828,,132.1300048828125,51.37455368041992,62.47557830810547,222.4707489013672,,39.09467315673828,,,6.373956203460693,83.69508361816406,135.44000244140625,77.18000030517578,36.31999969482422,,,42.43025588989258,95.01348876953125,22.223777770996094,,,,,,67.0472640991211,,99.14799499511719,,20.959999084472656,,,,41.319156646728516,58.349998474121094,66.99423217773438,100.72782135009766,107.85797119140625,,19.979475021362305,,,37.0,60.894744873046875,53.855072021484375,13.070512771606445,4.550000190734863,34.39955520629883,27.30180549621582,75.19001007080078,,52.585811614990234,,135.47708129882812,133.94000244140625,129.2870330810547,,63.9184455871582,111.05477142333984,,87.3866958618164,100.29420471191406,30.889999389648438,113.1781997680664,33.20000076293945,29.979999542236328,30.969999313354492,,98.31132507324219,,,,42.40999984741211,79.79115295410156,,60.2920036315918,,,28.8559513092041,98.30014038085938,42.70000076293945,39.62923812866211,86.00386810302734,15.228423118591309,72.29910278320312,,68.56999969482422,9.903696060180664,91.70999908447266,28.38194465637207,,31.383333206176758,130.83999633789062,92.34205627441406,5.728506565093994,26.066978454589844,16.456750869750977,28.607410430908203,3.0409579277038574,11.489999771118164,27.799999237060547,110.29000091552734,38.389400482177734,57.32790756225586,100.39279174804688,45.688209533691406,74.4000015258789,3.6500000953674316,59.96379852294922,137.77301025390625,92.67251586914062,,28.158458709716797,64.02022552490234,26.362869262695312,26.90533447265625,,95.6043472290039,62.709999084472656,20.590167999267578,38.535221099853516,,58.89010238647461,18.804567337036133,8.511987686157227,57.040199279785156,97.44999694824219,226.3585205078125,,11.307337760925293,,,40.66663360595703,18.489999771118164,74.24636840820312,8.676815032958984,,,24.770000457763672,75.2164077758789,49.91666793823242,50.76512145996094,27.59225845336914,124.65576934814453,5.905182838439941,79.45365905761719,8.547126770019531,108.24632263183594,17.69969367980957,24.39594841003418,148.67999267578125,66.79000091552734,9.360566139221191,11.802657127380371,,217.0365753173828,,10.210296630859375,212.15533447265625,32.540523529052734,45.92498779296875,173.8000030517578,,33.3375129699707,21.719892501831055,99.74444580078125,24.672515869140625,45.48479080200195,,8.579999923706055,,27.942934036254883,45.20158386230469,29.266796112060547,43.837615966796875,,29.166786193847656,,19.450000762939453,18.3700008392334,,,6.164721488952637,91.14974975585938,1.939546823501587,110.42237854003906,10.408127784729004,74.87000274658203,,61.965415954589844,45.29833984375,,11.345956802368164,163.69613647460938,73.0,71.16049194335938,17.114566802978516,40.00189971923828,62.478973388671875,38.2957878112793,7.231147766113281,116.37000274658203,7.102977752685547,30.087087631225586,34.01023864746094,14.829999923706055,14.09537410736084,54.58000183105469,20.652137756347656,12.447484016418457,1040.0899658203125,1055.72998046875,10.576484680175781,110.35588836669922,,5.570000171661377,212.9318084716797,33.37914276123047,14.8100004196167,270.20318603515625,,35.22050857543945,35.337669372558594,33.1549186706543,15.800000190734863,90.31573486328125,19.94035530090332,12.593782424926758,14.418288230895996,131.49024963378906,,,38.25768280029297,168.71646118164062,,84.60697174072266,131.74000549316406,,41.72062301635742,210.32205200195312,71.67192077636719,8.329999923706055,25.99071502685547,39.9900016784668,137.0635528564453,,14.114985466003418,13.520694732666016,41.36818313598633,,35.53349685668945,99.25135803222656,8.851560592651367,,48.25,20.73821258544922,57.96406173706055,,7.621692657470703,,58.152042388916016,53.880001068115234,,96.0200424194336,2382.074951171875,75.1751480102539,19.459999084472656,138.38999938964844,,258.9700012207031,26.508745193481445,201.4499969482422,54.912506103515625,45.60856628417969,129.08981323242188,134.26341247558594,148.256103515625,44.29999923706055,178.9353485107422,73.44489288330078,76.99884033203125,31.661245346069336,324.1400146484375,5.119999885559082,68.97000122070312,,8.71996784210205,44.83134841918945,209.46646118164062,51.52000045776367,37.10773849487305,,,121.66999816894531,23.15216064453125,24.999000549316406,10.375006675720215,,169.13333129882812,36.95840072631836,,120.78926849365234,,18.147302627563477,112.72581481933594,139.07565307617188,148.7021026611328,50.9468879699707,33.05508804321289,182.2655487060547,180.4166259765625,25.090723037719727,30.58083724975586,,24.149999618530273,150.2508087158203,144.00909423828125,129.66787719726562,92.26398468017578,26.79822540283203,98.25776672363281,62.83079147338867,55.51768493652344,21.05680274963379,24.74480438232422,2.9000000953674316,15.972719192504883,58.34000015258789,45.610164642333984,13.575657844543457,22.869693756103516,,86.72661590576172,,95.47438049316406,14.161369323730469,,70.54000091552734,16.149999618530273,33.02561950683594,43.89125442504883,,28.43805503845215,,70.6373519897461,,,197.8135528564453,263.0325622558594,47.91568374633789,35.150028228759766,,25.020000457763672,14.402579307556152,18.14262580871582,130.08816528320312,43.19583511352539,,,10.949098587036133,45.279998779296875,,163.0,141.29461669921875,153.23370361328125,,27.48869514465332,12.210000038146973,,103.06330108642578,29.170000076293945,,,,,275.7815856933594,57.85890579223633,,,60.55472183227539,,39.645751953125,,,91.90425109863281,6.050000190734863,139.47329711914062,43.52226257324219,5.920000076293945,55.4748420715332,98.00019073486328,142.1999969482422,,59.876461029052734,50.66791915893555,75.38363647460938,65.72149658203125,55.130001068115234,31.788171768188477,194.3476104736328,87.5541000366211,40.8776741027832,72.29447174072266,53.28265380859375,30.087482452392578,111.75,14.260000228881836,16.91941261291504,,166.0513916015625,31.953765869140625,122.58303833007812,146.3843536376953,24.855440139770508,,40.23533248901367,,85.32281494140625,23.466285705566406,329.1531677246094,39.40741729736328,,19.299999237060547,44.59467697143555,18.449541091918945,,,,69.9392318725586,81.16568756103516,171.84841918945312,46.36388397216797,,72.62914276123047,54.709999084472656,50.717281341552734,31.20047950744629,60.1272087097168,23.94778823852539,13.48868179321289,13.18001937866211,62.52532196044922,17.861513137817383,16.740812301635742,,41.5700569152832,11.482341766357422,103.9022445678711,66.9526138305664,,148.24574279785156,38.24211502075195,573.97998046875,105.59539794921875,56.63573455810547,39.76747131347656,18.112428665161133,10.15843677520752,,,,10.365859031677246,,,26.790000915527344,4.506984233856201,,122.7097396850586,39.571014404296875,,,315.44000244140625,22.5,45.61910629272461,,,105.44999694824219,75.03172302246094,9.59000015258789,6.745948314666748,6.800000190734863,263.4866638183594,29.092870712280273,5.738914489746094,35.835323333740234,102.25592041015625,,157.656005859375,,77.7403335571289,73.14948272705078,42.12295150756836,19.09000015258789,42.38999938964844,21.479999542236328,,14.750321388244629,55.89949035644531,38.79999923706055,52.566837310791016,40.600242614746094,72.00629425048828,17.37105369567871,59.482322692871094,12.785774230957031,12.707585334777832,80.09843444824219,51.58161163330078,,22.100746154785156,9.384060859680176,,88.09600830078125,22.947071075439453,,26.85407066345215,17.073104858398438,49.13490295410156,,19.041278839111328,66.80391693115234,69.08999633789062,17.719999313354492,27.230064392089844,,46.47334671020508,16.54370880126953,7.720480918884277,327.2699890136719,,62.60641098022461,18.171667098999023,15.051657676696777,17.805213928222656,27.1200008392334,182.7899932861328,61.0240592956543,26.570249557495117,39.060001373291016,51.9954719543457,,,23.005691528320312,20.699918746948242,15.253302574157715,,,31.471994400024414,53.20600509643555,22.170000076293945,105.47872924804688,14.982365608215332,36.251914978027344,42.583335876464844,20.934131622314453,83.99051666259766,60.40129470825195,154.75921630859375,21.197816848754883,,86.66050720214844,,86.70841217041016,82.34237670898438,59.779457092285156,,,1.9199999570846558,73.22801971435547,120.87000274658203,39.56672668457031,83.80000305175781,,28.376619338989258,100.44166564941406,25.871219635009766,40.71440887451172,31.260000228881836,67.43099212646484,21.94437599182129,124.68000030517578,42.28616714477539,33.16252899169922,,82.29578399658203,180.63072204589844,10.800273895263672,86.26695251464844,36.970489501953125,,,,84.05000305175781,,28.266138076782227,58.46052169799805,,,165.7530975341797,15.237573623657227,,24.600000381469727,,46.150001525878906,,31.47169303894043,,15.191245079040527,45.99100112915039,101.54474639892578,,,,,54.889827728271484,354.92999267578125,,24.709999084472656,15.2920503616333,133.7618408203125,,14.81890869140625,27.028724670410156,57.75436782836914,,41.2069206237793,,129.07672119140625,,101.53109741210938,32.87516784667969,2.2699999809265137,161.77664184570312,56.849998474121094,162.3300018310547,,99.19744110107422,58.7806510925293,8.903544425964355,,12.5,96.08909606933594,,,73.49870300292969,,86.25,13.069809913635254,27.938940048217773,149.48255920410156,23.560914993286133,31.17276382446289,102.97157287597656,61.176517486572266,,33.49015426635742,39.715972900390625,44.99471664428711,40.08669662475586,38.826419830322266,,17.96320343017578,88.6167984008789,12.210000038146973,32.152740478515625,51.923606872558594,35.14786911010742,20.024999618530273,19.849132537841797,,21.8799991607666,13.072531700134277,31.018102645874023,141.02999877929688,178.97000122070312,130.6746063232422,80.05422973632812,,,51.5466423034668,61.20409393310547,243.5800018310547,51.879032135009766,16.098651885986328,46.06229019165039,78.7405014038086,9.743988037109375,32.91182327270508,52.32143020629883,63.96014404296875,20.65561294555664,47.20000076293945,141.73126220703125,6.900000095367432,90.0,,38.596221923828125,38.89274597167969,22.66077995300293,12.36015510559082,,153.87599182128906,101.13999938964844,143.60000610351562,46.04499816894531,260.15545654296875,,75.01000213623047,,46.77000045776367,100.46641540527344,65.15538787841797,67.02999877929688,12.36441707611084,23.5,47.619998931884766,22.433198928833008,108.4822006225586,,,20.81877326965332,65.20171356201172,15.626992225646973,39.21620178222656,190.07318115234375,29.129680633544922,19.059120178222656,4.4127373695373535,14.461630821228027,116.1543197631836,79.23609924316406,5.889999866485596,,60.63712692260742,24.493772506713867,160.03732299804688,,,59.38246154785156,51.26594161987305,17.047964096069336,19.282379150390625,58.424434661865234,23.77808380126953,40.21382522583008,,65.48999786376953,36.467769622802734,65.16000366210938,,10.332112312316895,5.35630464553833,48.29330062866211,310.0243835449219,226.52999877929688,,168.03233337402344,6545.4501953125,73.7688980102539,35.20167541503906,22.850000381469727,30.13252830505371,13.592850685119629,43.91264343261719,9.86294174194336,78.97734832763672,43.470001220703125,45.81999969482422,52.853580474853516,37.77517318725586,,9.827181816101074,115.41000366210938,,234.56365966796875,68.88999938964844,,12.644830703735352,,44.6634407043457,47.34503173828125,,88.81964874267578,32.050331115722656,116.37498474121094,,90.576171875,68.27999877929688,35.22798538208008,57.21196365356445,,57.46747589111328,12.300000190734863,46.48720169067383,47.517051696777344,14.733789443969727,,36.39518356323242,,,10.074569702148438,34.02000045776367,,88.85738372802734,58.728843688964844,,,21.459999084472656,,23.989999771118164,,30.29566764831543,324.84222412109375,47.96733474731445,,22.1299991607666,248.2192840576172,138.2028045654297,,25.8799991607666,96.26750183105469,40.290000915527344,126.69999694824219,46.381935119628906,,,16.74105453491211,136.7476043701172,51.41883087158203,,,,19.799972534179688,134.52264404296875,75.0942611694336,9.448909759521484,48.195404052734375,9.127327919006348,,,,10.829999923706055,19.933473587036133,,0.852669358253479,119.36000061035156,76.10926818847656,41.939998626708984,96.31398010253906,11.645872116088867,97.4017105102539,70.0724105834961,,,16.083171844482422,1.6127084493637085,238.7653045654297,43.261817932128906,,107.807373046875,,,114.98832702636719,174.58999633789062,69.3499984741211,17.904802322387695,,,13.756147384643555,8.865368843078613,50.05980682373047,30.402597427368164,18.916034698486328,36.89569091796875,49.70907974243164,97.04000091552734,82.26766967773438,,46.695796966552734,17.238155364990234,195.8800048828125,72.52542114257812,,53.529998779296875,72.95589447021484,130.32000732421875,45.27693176269531,61.118343353271484,21.061750411987305,7.3144211769104,169.14999389648438,40.31980514526367,48.318477630615234,,,8.76949405670166,70.6224594116211,35.15835952758789,82.78577423095703,20.648954391479492,97.12798309326172,,,53.08189392089844,,,,40.532466888427734,37.882484436035156,57.70500564575195,106.50688934326172,9.337050437927246,54.094818115234375,,30.54188346862793,147.20562744140625,51.630001068115234,23.6376895904541,28.138734817504883,83.29295349121094,44.922698974609375,,,,49.275081634521484,85.50587463378906,104.28575897216797,66.54753875732422,,49.13853454589844,34.16423797607422,46.67408752441406,67.8116226196289,43.55961227416992,,608.4111938476562,16.18739128112793,18.17681121826172,,82.29202270507812,35.051029205322266,,108.94153594970703,43.98417282104492,,,,3.7100000381469727,90.83573913574219
1795,2018-11-06,64.38674926757812,36.11113357543945,30.688199996948242,34.6103515625,,41.023948669433594,49.14695739746094,34.58206558227539,18.260419845581055,69.83218383789062,79.13095092773438,,,67.43502044677734,27.874404907226562,,8.999022483825684,27.8799991607666,25.389999389648438,152.6589813232422,21.68708038330078,,0.02500000037252903,240.55999755859375,83.28199005126953,42.63951873779297,,135.55372619628906,196.89466857910156,6.352298736572266,59.79814529418945,66.2447280883789,14.411651611328125,40.420413970947266,14.390000343322754,54.616493225097656,97.79887390136719,,13.255565643310547,,22.059999465942383,469.6968688964844,33.615962982177734,40.39109802246094,,-1.581842064857483,91.46634674072266,71.51180267333984,34.3952751159668,69.83000183105469,,37.61666488647461,102.63800811767578,,66.64680480957031,229.3699951171875,84.04653930664062,,31.920000076293945,,9.638105392456055,33.475616455078125,,72.88600158691406,113.21652221679688,172.0486602783203,19.24173355102539,39.647220611572266,3.3499999046325684,,146.85401916503906,,1642.81005859375,26.649999618530273,,261.47198486328125,155.0970458984375,35.08961868286133,,147.20657348632812,25.86272430419922,,75.37373352050781,,8.978494644165039,16.81999969482422,13.367851257324219,112.48326110839844,37.599998474121094,,74.41999816894531,74.16891479492188,27.290218353271484,170.8535919189453,,73.06939697265625,,29.0,63.016422271728516,200.66148376464844,,40.90989685058594,84.1913833618164,21.50116539001465,,,100.22528076171875,51.172996520996094,25.360000610351562,16.436004638671875,34.54927062988281,781.02001953125,,354.4609375,147.44000244140625,,26.08072853088379,6.079921722412109,23.260087966918945,46.294342041015625,26.503963470458984,15.455791473388672,15.71721363067627,60.82811737060547,13.251880645751953,,,,24.04806137084961,65.67317199707031,50.64033508300781,34.59003448486328,89.78116607666016,,224.7932586669922,,28.790000915527344,44.95000076293945,116.31999969482422,10.363587379455566,,21.967697143554688,44.029998779296875,36.47892379760742,192.44000244140625,320.2799987792969,278.8800048828125,73.6795425415039,44.1989860534668,1949.4599609375,24.108104705810547,380.71246337890625,46.53791809082031,13.621789932250977,,20.126815795898438,66.72444915771484,,46.2728271484375,23.552953720092773,4.197427749633789,18.559999465942383,34.51167678833008,,,,,218.50999450683594,,33.16718673706055,,36.849998474121094,33.48937225341797,28.2008056640625,71.25093841552734,,,,37.63320541381836,58.00715637207031,29.85321044921875,,108.93003845214844,,60.00250244140625,,20.880661010742188,31.689908981323242,46.3519401550293,51.249332427978516,,,10.563252449035645,42.25,,126.41507720947266,119.01165008544922,121.71080017089844,,,28.921545028686523,,100.1444320678711,57.58674240112305,44.97075653076172,19.790000915527344,96.26529693603516,30.90655517578125,11.800000190734863,,22.717086791992188,55.72016525268555,46.79134750366211,32.83379364013672,,91.84559631347656,17.977794647216797,,44.94781494140625,310.3250732421875,34.95000076293945,,111.83999633789062,,81.43251037597656,320.6700134277344,209.3654327392578,,,56.04893493652344,83.49998474121094,,9.990105628967285,,49.529022216796875,146.04771423339844,71.547119140625,35.1460075378418,,167.2206573486328,474.1499938964844,131.8141632080078,,,19.532108306884766,4.366064548492432,43.04055404663086,10.042801856994629,13.600000381469727,84.26046752929688,,133.1699981689453,51.20012283325195,62.90095138549805,224.61529541015625,,39.03810119628906,,,6.4979634284973145,84.046630859375,133.9499969482422,77.37000274658203,35.060001373291016,,,42.76131057739258,96.971435546875,22.6355037689209,,,,,,67.23067474365234,,100.068359375,,21.25,,,,41.49573516845703,58.75,70.8216781616211,100.69393920898438,108.73079681396484,,18.636674880981445,,,37.25,61.276248931884766,53.632694244384766,12.979745864868164,4.71999979019165,34.28257751464844,27.92593002319336,75.6988296508789,,52.17546081542969,,138.15524291992188,132.10000610351562,129.90719604492188,,64.27877044677734,111.34678649902344,,88.71539306640625,99.7619857788086,31.049999237060547,114.41341400146484,33.290000915527344,30.010000228881836,31.489999771118164,,98.9520263671875,,,,42.54999923706055,80.78902435302734,,60.80384063720703,,,29.908889770507812,102.2843017578125,43.2400016784668,39.84362030029297,87.12671661376953,15.339646339416504,72.94786834716797,,69.25,9.989690780639648,92.0999984741211,28.236177444458008,,31.495845794677734,132.9199981689453,91.8837890625,5.728506565093994,26.14325523376465,16.27580451965332,28.906612396240234,3.1054632663726807,11.569999694824219,27.079999923706055,110.69999694824219,38.32374572753906,57.56319046020508,100.04500579833984,45.97660827636719,72.41000366210938,3.6500000953674316,60.12078094482422,138.3462371826172,92.55760192871094,,28.210073471069336,64.18402099609375,27.015413284301758,26.96446990966797,,96.48532104492188,61.38999938964844,20.582557678222656,38.7064094543457,,59.65233612060547,18.629018783569336,8.521509170532227,57.53881072998047,98.19000244140625,226.77572631835938,,11.25777530670166,,,41.510311126708984,18.549999237060547,75.17037963867188,8.77355670928955,,,24.940000534057617,77.45148468017578,50.90999984741211,51.21487045288086,27.673446655273438,122.82852172851562,6.084884166717529,79.30167388916016,8.556096076965332,105.8012466430664,17.919626235961914,24.794513702392578,149.94000244140625,67.11000061035156,9.404547691345215,11.783340454101562,,217.01727294921875,,10.440494537353516,216.1199493408203,32.83858108520508,46.08488845825195,167.0,,33.449581146240234,21.616426467895508,100.41600036621094,25.039426803588867,45.937828063964844,,8.5600004196167,,28.077482223510742,46.00380325317383,29.25724983215332,44.615142822265625,,29.458812713623047,,19.790000915527344,18.079999923706055,,,6.257803916931152,91.4045181274414,1.939546823501587,110.66114044189453,10.445272445678711,74.75,,62.6089973449707,45.605308532714844,,11.274599075317383,167.58682250976562,72.5,72.23402404785156,17.2114315032959,40.51142120361328,63.17037582397461,39.05333709716797,7.223396301269531,116.04000091552734,7.000283718109131,30.378313064575195,34.2072639465332,14.890000343322754,14.057761192321777,55.90999984741211,20.547351837158203,12.381524085998535,1055.81005859375,1069.5699462890625,10.951205253601074,110.88993072509766,,5.659999847412109,212.44769287109375,33.17078399658203,14.770000457763672,270.6925964355469,,34.908302307128906,35.63077163696289,33.17346954345703,15.800000190734863,91.20162963867188,19.94035530090332,12.786589622497559,14.392134666442871,131.3736572265625,,,38.69537353515625,168.54978942871094,,86.23920440673828,131.1199951171875,,42.316768646240234,211.93014526367188,69.88011932373047,8.229999542236328,26.62685203552246,40.470001220703125,138.24624633789062,,14.070683479309082,13.60210132598877,41.23721694946289,,35.61018753051758,99.9194107055664,8.865577697753906,,48.43000030517578,21.101560592651367,58.75389862060547,,7.59900426864624,,58.715538024902344,55.4900016784668,,98.46733093261719,2438.171630859375,75.05980682373047,19.280000686645508,139.8800048828125,,257.760009765625,26.57638931274414,202.27000427246094,55.10592269897461,45.50692367553711,129.59097290039062,136.70909118652344,148.38902282714844,40.060001373291016,179.97048950195312,73.89028930664062,77.43135070800781,31.282787322998047,322.7300109863281,5.179999828338623,68.52999877929688,,8.794180870056152,44.43635940551758,208.7436065673828,53.650001525878906,37.477447509765625,,,122.37000274658203,23.91167449951172,25.085939407348633,10.42044448852539,,173.22999572753906,35.68389892578125,,121.48109436035156,,18.130598068237305,113.35377502441406,139.98260498046875,149.43650817871094,51.202667236328125,33.14226531982422,183.2645263671875,182.47705078125,25.003429412841797,30.747234344482422,,23.600000381469727,152.1116180419922,144.9901885986328,130.00526428222656,92.4476089477539,27.094783782958984,98.71712493896484,62.933406829833984,56.607818603515625,20.783199310302734,25.264768600463867,2.809999942779541,16.059101104736328,58.70000076293945,46.54168701171875,13.695415496826172,22.86016273498535,,89.10784912109375,,95.57263946533203,14.3172607421875,,70.45999908447266,16.239999771118164,32.98668670654297,44.26986312866211,,28.64244270324707,,71.56491088867188,,,198.79537963867188,263.1314697265625,48.61281204223633,35.53349304199219,,25.020000457763672,14.469086647033691,18.079818725585938,132.40524291992188,42.79686737060547,,,10.949098587036133,39.45000076293945,,164.72999572753906,142.24888610839844,156.5823516845703,,27.59762191772461,12.420000076293945,,99.09571838378906,29.469999313354492,,,,,278.8285827636719,57.912750244140625,,,59.80921936035156,,40.02421188354492,,,92.32085418701172,6.110000133514404,143.6874237060547,43.929107666015625,5.929999828338623,55.52193069458008,99.69388580322266,141.1300048828125,,59.03803634643555,50.93449401855469,76.94635772705078,66.83922576904297,55.400001525878906,32.030364990234375,195.4961395263672,87.9947509765625,40.47590637207031,72.7523193359375,54.875892639160156,30.087482452392578,114.83999633789062,14.3100004196167,15.790131568908691,,168.18699645996094,32.27638626098633,124.01020812988281,146.0353240966797,24.307361602783203,,40.932464599609375,,86.16104888916016,23.45722770690918,331.0463562011719,39.42509460449219,,17.110000610351562,45.08592987060547,18.433998107910156,,,,70.72505950927734,81.78114318847656,173.67137145996094,46.74370193481445,,72.2343521118164,54.790000915527344,50.9056282043457,34.51226043701172,58.929134368896484,23.877565383911133,13.706920623779297,13.456817626953125,62.687782287597656,17.517471313476562,16.467334747314453,,41.47934341430664,11.500255584716797,104.1052017211914,68.36123657226562,,147.78671264648438,38.41132736206055,577.030029296875,105.85697174072266,56.843265533447266,39.64793014526367,18.204540252685547,10.693089485168457,,,,10.520188331604004,,,26.56999969482422,4.506984233856201,,122.31288146972656,39.74486541748047,,,310.8399963378906,22.139999389648438,45.993995666503906,,,105.98999786376953,74.1026382446289,9.59000015258789,6.835254669189453,6.800000190734863,266.5982360839844,29.488691329956055,5.738914489746094,36.16885757446289,102.97271728515625,,157.5145721435547,,77.95333099365234,73.33206176757812,42.560394287109375,18.450000762939453,44.40999984741211,21.110000610351562,,14.914693832397461,56.874267578125,38.20000076293945,52.390602111816406,40.44091796875,70.94915771484375,17.353662490844727,60.592472076416016,12.891046524047852,12.81380558013916,81.7224349975586,51.65711975097656,,22.036712646484375,9.080756187438965,,90.0719985961914,22.97321319580078,,26.784099578857422,16.690872192382812,48.93513870239258,,19.067577362060547,67.00749206542969,69.69999694824219,17.90999984741211,27.36456298828125,,46.691402435302734,16.8819522857666,7.638734817504883,333.5400085449219,,65.6405258178711,18.483497619628906,14.700485229492188,18.049015045166016,27.8799991607666,183.8000030517578,61.852684020996094,26.85661506652832,40.58000183105469,52.795955657958984,,,22.979434967041016,20.85962677001953,15.548744201660156,,,31.211193084716797,52.88728713989258,22.229999542236328,106.23483276367188,15.12866497039795,35.82708740234375,42.79608154296875,21.468730926513672,84.27601623535156,60.44459533691406,157.6544952392578,21.04548454284668,,87.67841339111328,,86.82528686523438,83.4234848022461,60.55117416381836,,,1.909999966621399,72.59017181396484,121.44999694824219,40.0583610534668,86.0999984741211,,28.751527786254883,101.30032348632812,25.921388626098633,40.95336151123047,31.829999923706055,68.9911117553711,22.883739471435547,126.41000366210938,42.23766326904297,33.19607925415039,,82.76690673828125,181.7058868408203,10.662867546081543,86.5759048461914,36.50545120239258,,,,84.69000244140625,,28.27555274963379,58.60789489746094,,,167.0087890625,15.386834144592285,,24.799999237060547,,45.86000061035156,,30.897768020629883,,15.347664833068848,45.66584777832031,101.83263397216797,,,,,55.045936584472656,357.6099853515625,,24.09000015258789,15.57458209991455,135.2937774658203,,14.881734848022461,27.028724670410156,58.854984283447266,,41.38340377807617,,120.57538604736328,,101.52142333984375,33.051429748535156,2.1600000858306885,165.55392456054688,55.619998931884766,157.9199981689453,,99.4129638671875,59.155643463134766,8.958072662353516,,13.75,96.7557144165039,,,73.8972396850586,,85.08999633789062,13.480687141418457,27.161134719848633,150.51849365234375,23.43829917907715,31.074644088745117,102.28266906738281,62.62812805175781,,33.92575454711914,39.945369720458984,45.45152282714844,39.85848617553711,39.16669845581055,,18.0548038482666,89.37954711914062,12.649999618530273,32.37127685546875,52.23169708251953,35.99008560180664,19.075000762939453,19.857770919799805,,21.90999984741211,12.921324729919434,30.989084243774414,140.92999267578125,179.14999389648438,130.98178100585938,80.034912109375,,,51.229862213134766,62.040931701660156,246.5500030517578,53.67905044555664,16.160160064697266,46.168678283691406,80.08153533935547,9.734406471252441,31.11117935180664,52.37831115722656,64.67162322998047,20.791189193725586,48.52000045776367,144.23544311523438,7.090000152587891,90.2699966430664,,38.458316802978516,39.253726959228516,22.79371452331543,12.206583023071289,,154.27926635742188,94.94000244140625,142.61000061035156,46.96500015258789,261.8016662597656,,77.30999755859375,,46.79999923706055,101.02867126464844,65.82757568359375,66.69999694824219,12.485875129699707,23.770000457763672,47.630001068115234,22.553573608398438,113.7300796508789,,,20.81877326965332,65.30144500732422,15.677519798278809,39.62624740600586,193.58428955078125,29.377696990966797,18.915870666503906,4.4127373695373535,14.627744674682617,117.93727111816406,78.8924331665039,5.829999923706055,,61.61140060424805,24.631275177001953,160.42221069335938,,,59.28128433227539,50.748653411865234,17.231637954711914,19.230737686157227,58.01697540283203,23.78786277770996,40.2624626159668,,63.20000076293945,36.062782287597656,61.08000183105469,,10.473544120788574,5.720869541168213,48.2846565246582,317.1505126953125,230.3699951171875,,170.09120178222656,6718.18017578125,73.5157241821289,35.595096588134766,23.09000015258789,30.644895553588867,13.84931755065918,44.12457275390625,9.896748542785645,79.1994400024414,43.97999954223633,48.220001220703125,52.50371551513672,38.0726203918457,,9.898457527160645,117.58000183105469,,236.259521484375,68.7699966430664,,12.717140197753906,,44.439735412597656,50.68870544433594,,90.3786849975586,32.43528366088867,118.27885437011719,,89.92953491210938,68.21199798583984,35.45685577392578,57.193519592285156,,57.83222579956055,12.211000442504883,46.56670379638672,48.0142936706543,14.682061195373535,,35.94330978393555,,,10.095044136047363,34.41999816894531,,90.23213195800781,60.62668228149414,,,20.90999984741211,,23.299999237060547,,30.502756118774414,326.95611572265625,47.93146514892578,,22.530000686645508,250.6253204345703,139.69113159179688,,22.200000762939453,97.91670227050781,40.349998474121094,129.75999450683594,46.64777755737305,,,16.87841796875,137.71597290039062,51.78004837036133,,,,19.773286819458008,135.26744079589844,74.2257080078125,9.439471244812012,48.296077728271484,9.279221534729004,,,,10.75,19.9509334564209,,0.8512794971466064,115.4800033569336,76.21781921386719,41.970001220703125,99.6939468383789,11.645872116088867,97.45622253417969,70.42632293701172,,,15.609895706176758,1.4998189210891724,240.27642822265625,43.58163070678711,,108.6881103515625,,,116.91594696044922,175.22999572753906,70.0999984741211,17.988731384277344,,,13.864952087402344,8.865368843078613,50.48811340332031,35.30655288696289,18.916034698486328,36.75571060180664,49.70907974243164,93.5,82.78599548339844,,46.41061019897461,17.27467918395996,197.02999877929688,73.09675598144531,,53.9900016784668,73.19900512695312,134.97999572753906,45.782508850097656,61.7240104675293,21.292247772216797,7.37083101272583,167.6699981689453,40.792930603027344,48.219425201416016,,,8.81214714050293,74.94454193115234,35.45724105834961,82.83294677734375,20.665014266967773,97.52438354492188,,,53.29509735107422,,,,41.747459411621094,38.11063766479492,58.67212677001953,107.1598892211914,9.327515602111816,54.15178298950195,,30.135034561157227,147.4534454345703,50.939998626708984,23.26968765258789,28.3337345123291,83.02364349365234,45.609527587890625,,,,49.604190826416016,85.94265747070312,104.74874114990234,66.83283233642578,,49.545982360839844,34.73152160644531,46.74142837524414,68.17647552490234,43.9142951965332,,617.043212890625,16.22742462158203,18.504175186157227,,82.6965560913086,36.27645492553711,,108.95101928710938,44.4632453918457,,,,3.7100000381469727,90.87493133544922
1796,2018-11-07,66.61170196533203,36.7497444152832,31.748079299926758,36.381710052490234,,42.346988677978516,50.63750076293945,35.05121612548828,18.457246780395508,72.58671569824219,81.52371978759766,,,68.89849853515625,29.0157527923584,,9.091795921325684,28.15999984741211,26.010000228881836,156.92027282714844,22.02516746520996,,0.029999999329447746,253.42999267578125,83.6133804321289,43.51338195800781,,139.67910766601562,201.91334533691406,6.439079284667969,60.6895637512207,66.84976196289062,14.042583465576172,41.40357971191406,14.34000015258789,55.165679931640625,97.88340759277344,,13.367330551147461,,22.049999237060547,471.4560546875,34.262420654296875,39.968292236328125,,-1.6023259162902832,95.40870666503906,72.5678939819336,34.845829010009766,71.55000305175781,,38.13505554199219,102.82846069335938,,67.32615661621094,245.30999755859375,85.4222183227539,,33.61000061035156,,9.52486515045166,33.84042739868164,,73.47190856933594,115.47378540039062,178.24510192871094,19.531957626342773,40.198978424072266,3.2300000190734863,,147.59693908691406,,1755.489990234375,26.549999237060547,,278.7073059082031,158.45962524414062,35.53129577636719,,149.89761352539062,26.817161560058594,,77.3279037475586,,9.125682830810547,16.790000915527344,13.421537399291992,114.3725814819336,38.66999816894531,,75.22000122070312,80.00981903076172,28.423582077026367,170.84396362304688,,74.56355285644531,,29.979999542236328,63.84029006958008,206.06814575195312,,41.304168701171875,85.12684631347656,21.739404678344727,,,102.44973754882812,51.58633804321289,25.920000076293945,17.11302375793457,35.31482696533203,790.5,,359.8290100097656,152.5,,26.38582420349121,6.150412559509277,23.907623291015625,47.96660232543945,26.69574737548828,15.849925994873047,15.90062141418457,60.89524459838867,12.995096206665039,,,,24.06041717529297,66.70848083496094,51.30354309082031,35.06163024902344,88.62041473388672,,221.21620178222656,,28.84000015258789,45.93000030517578,117.93000030517578,10.405674934387207,,22.053382873535156,43.189998626708984,37.139137268066406,195.41000366210938,331.510009765625,283.1700134277344,73.70738220214844,44.610599517822266,1998.1700439453125,24.010465621948242,391.1183166503906,47.490848541259766,13.758328437805176,,20.419038772583008,66.71565246582031,,47.75068283081055,23.916534423828125,4.197427749633789,19.25,34.875736236572266,,,,,221.24000549316406,,34.187259674072266,,37.95000076293945,34.55289077758789,28.609514236450195,71.92667388916016,,,,37.8591194152832,44.2296142578125,30.628284454345703,,110.08659362792969,,61.42427062988281,,20.759912490844727,31.436824798583984,47.3402214050293,51.815773010253906,,,11.10303020477295,40.130001068115234,,129.5380096435547,124.32129669189453,122.92427062988281,,,29.687564849853516,,100.61270141601562,58.711830139160156,46.260738372802734,19.860000610351562,99.11830139160156,31.88927459716797,11.8100004196167,,23.202939987182617,56.629493713378906,48.52201843261719,33.190589904785156,,92.47720336914062,18.425268173217773,,45.679931640625,319.2581787109375,36.63999938964844,,112.8499984741211,,83.30265045166016,328.3599853515625,215.27777099609375,,,56.808494567871094,84.3189926147461,,10.236307144165039,,51.234886169433594,146.57427978515625,71.42742919921875,35.67697525024414,,169.27499389648438,477.489990234375,133.28570556640625,,,19.465116500854492,4.474177360534668,43.70258331298828,9.957612991333008,13.739999771118164,85.54546356201172,,135.89999389648438,50.61256790161133,63.380638122558594,228.08827209472656,,39.4981575012207,,,6.7129082679748535,86.04487609863281,141.7899932861328,76.5199966430664,38.849998474121094,,,44.048744201660156,97.08604431152344,23.259536743164062,,,,,,68.89093780517578,,101.65019989013672,,20.709999084472656,,,,41.49573516845703,60.36000061035156,71.61261749267578,102.3623046875,112.0946044921875,,18.80773162841797,,,37.79999923706055,61.71846389770508,54.908973693847656,13.088666915893555,4.820000171661377,34.32156753540039,29.5443058013916,78.06036376953125,,52.64692306518555,,140.96640014648438,135.27000427246094,131.62879943847656,,65.35979461669922,112.85552215576172,,90.63872528076172,102.57093048095703,35.41999816894531,114.74671936035156,33.08000183105469,29.850000381469727,32.119998931884766,,99.59272766113281,,,,43.880001068115234,81.75862884521484,,61.012359619140625,,,29.97242546081543,102.81120300292969,43.61000061035156,40.435302734375,88.11302185058594,15.56209659576416,73.26792907714844,,76.08000183105469,10.147347450256348,97.86000061035156,29.03361701965332,,31.98052978515625,144.64999389648438,93.44789123535156,5.735915660858154,26.30533790588379,15.841544151306152,28.819753646850586,3.2436885833740234,11.59000015258789,28.6200008392334,112.12999725341797,39.04595184326172,58.33238983154297,100.344482421875,46.134769439697266,74.23999786376953,3.6500000953674316,60.783546447753906,138.2879638671875,92.77861785888672,,28.33912467956543,63.58341598510742,27.05620002746582,27.417818069458008,,98.12142181396484,66.04000091552734,20.651060104370117,39.33710479736328,,60.50425338745117,18.17685890197754,8.711932182312012,58.3637580871582,99.4800033569336,231.27423095703125,,11.528480529785156,,,41.587493896484375,18.549999237060547,75.87309265136719,8.989361763000488,,,27.270000457763672,77.4058609008789,52.619998931884766,51.30856704711914,27.89828109741211,126.11954498291016,6.104851245880127,80.04373931884766,8.609908103942871,108.13436126708984,17.996122360229492,25.346019744873047,151.52999877929688,68.01000213623047,9.675761222839355,11.908902168273926,,221.82998657226562,,10.514750480651855,220.4181365966797,33.092803955078125,46.52251052856445,171.39999389648438,,33.88847351074219,21.87510108947754,102.97747039794922,24.84255027770996,45.67506408691406,,8.720000267028809,,28.37489891052246,46.99703598022461,29.276342391967773,45.49449157714844,,29.86587142944336,,20.969999313354492,18.75,,,6.3866801261901855,91.04196166992188,1.9568639993667603,112.22634887695312,10.578998565673828,77.86000061035156,,62.815277099609375,46.28641891479492,,11.50452995300293,170.18984985351562,66.4800033569336,70.54703521728516,17.740436553955078,41.78041458129883,65.08301544189453,39.08006286621094,7.207894325256348,116.02999877929688,7.102977752685547,30.951658248901367,34.601318359375,15.274999618530273,14.010746002197266,56.83000183105469,20.87122917175293,12.230757713317871,1093.3900146484375,1108.239990234375,10.99804401397705,113.76774597167969,,5.75,215.3151092529297,34.01256561279297,14.0,278.636962890625,,36.00101852416992,36.50029373168945,33.76700973510742,15.90999984741211,92.65045166015625,20.159482955932617,12.84793758392334,14.740822792053223,137.60040283203125,,,39.517154693603516,173.3837127685547,,87.69226837158203,133.8800048828125,,43.05047607421875,217.5816192626953,72.23619842529297,8.5,26.254255294799805,41.2599983215332,139.87591552734375,,14.389664649963379,13.883318901062012,41.293338775634766,,36.02772521972656,100.25342559814453,8.879592895507812,,48.459999084472656,21.510330200195312,60.82722091674805,,7.682178497314453,,59.56076431274414,56.38999938964844,,99.84292602539062,2452.05517578125,75.49230194091797,16.030000686645508,143.72999572753906,,259.5,26.931529998779297,209.7899932861328,55.83354187011719,46.320045471191406,133.52322387695312,133.41754150390625,150.98101806640625,41.66999816894531,182.7308349609375,75.04365539550781,78.38292694091797,31.23663330078125,342.67999267578125,5.21999979019165,69.02999877929688,,8.914775848388672,45.81882858276367,216.73388671875,54.31999969482422,38.08827590942383,,,126.62000274658203,24.391830444335938,25.394176483154297,10.511321067810059,,181.89332580566406,35.5989990234375,,123.4273452758789,,18.03868865966797,114.9144058227539,143.8152313232422,152.11334228515625,52.10261917114258,33.691436767578125,188.38294982910156,186.5785675048828,25.245901107788086,30.876667022705078,,24.06999969482422,149.0545654296875,141.05615234375,131.99317932128906,92.89358520507812,27.35540008544922,100.41046142578125,61.98186111450195,56.502315521240234,20.14238929748535,25.654747009277344,2.990000009536743,16.154125213623047,60.66999816894531,46.62004470825195,13.866501808166504,23.574844360351562,,90.47654724121094,,96.02828216552734,14.358283996582031,,68.1500015258789,16.219999313354492,32.69468307495117,44.50423049926758,,29.097673416137695,,72.09112548828125,,,203.17005920410156,277.70977783203125,48.83864212036133,35.56757354736328,,25.940000534057617,14.63166332244873,18.1583194732666,133.52084350585938,41.81403350830078,,,11.13951587677002,39.84000015258789,,170.99000549316406,144.63922119140625,157.83099365234375,,28.112537384033203,12.34000015258789,,102.6702880859375,29.6299991607666,,,,,281.79364013671875,59.070289611816406,,,61.330047607421875,,40.45804977416992,,,95.24641418457031,6.239999771118164,143.32838439941406,44.24132537841797,6.019999980926514,56.18123245239258,99.7593765258789,143.22999572753906,,59.82936096191406,52.00080108642578,77.4736328125,68.08350372314453,56.63999938964844,32.168758392333984,204.41937255859375,88.48037719726562,40.735870361328125,74.638671875,57.909706115722656,30.154512405395508,117.54000091552734,14.449999809265137,17.870391845703125,,169.6046142578125,32.40083312988281,127.98314666748047,148.769287109375,24.33219337463379,,41.130287170410156,,87.66056823730469,23.728836059570312,336.00164794921875,39.92885208129883,,17.34000015258789,45.122318267822266,18.643831253051758,,,,71.44422149658203,82.59545135498047,178.99801635742188,46.75865936279297,,72.87948608398438,55.90999984741211,51.29799270629883,35.44187545776367,60.17891311645508,23.891603469848633,14.05106258392334,13.801201820373535,64.2013168334961,17.68949317932129,16.48686981201172,,42.28678512573242,11.661473274230957,108.2029037475586,69.9272232055664,,148.92080688476562,39.55128479003906,592.719970703125,109.00544738769531,59.086544036865234,40.773616790771484,18.288278579711914,10.974488258361816,,,,10.828848838806152,,,27.940000534057617,4.633942604064941,,125.56526947021484,40.22700881958008,,,327.5,21.889999389648438,46.36055374145508,,,107.26000213623047,75.45752716064453,9.640000343322754,6.8215131759643555,7.599999904632568,269.5873107910156,31.17093276977539,5.856435298919678,35.52140808105469,106.87431335449219,,163.1720733642578,,78.4070816040039,75.61456298828125,43.75357437133789,19.389999389648438,45.72999954223633,21.309999465942383,,15.269393920898438,58.4958610534668,39.400001525878906,53.06825637817383,41.743648529052734,71.73998260498047,17.54503059387207,60.87895584106445,13.015459060668945,12.968302726745605,82.60210418701172,52.269691467285156,,22.36602783203125,9.430015563964844,,92.42999267578125,23.156160354614258,,27.328336715698242,17.092708587646484,49.22710418701172,,19.33057975769043,67.1933822631836,73.0199966430664,18.3799991607666,28.134634017944336,,47.6489372253418,17.03227996826172,7.711398124694824,342.1300048828125,,65.98062896728516,18.436717987060547,13.666476249694824,18.080472946166992,27.989999771118164,189.35000610351562,63.04959487915039,27.07332420349121,41.290000915527344,53.276241302490234,,,23.05819320678711,21.711402893066406,15.717574119567871,,,31.7979736328125,55.27767562866211,22.399999618530273,106.60366821289062,15.266353607177734,36.98493957519531,43.797725677490234,21.511159896850586,84.07341003417969,63.33776092529297,161.29476928710938,19.73064422607422,,86.89894104003906,,88.71338653564453,86.23040008544922,61.62603759765625,,,1.9299999475479126,72.83548736572266,124.5,40.691802978515625,90.18000030517578,,28.62493324279785,103.34782409667969,26.222414016723633,42.423866271972656,31.889999389648438,70.19624328613281,23.426055908203125,127.93000030517578,43.06911087036133,33.523258209228516,,84.7103042602539,182.29727172851562,10.956005096435547,88.498291015625,36.42295455932617,,,,88.2300033569336,,28.38854217529297,58.221046447753906,,,172.2474365234375,15.620460510253906,,25.200000762939453,,46.95000076293945,,31.358789443969727,,15.412076950073242,46.13551330566406,104.62505340576172,,,,,55.59231948852539,364.25,,23.700000762939453,15.468635559082031,138.19981384277344,,15.007396697998047,27.40117073059082,60.10484313964844,,41.8807373046875,,120.20738983154297,,104.40345764160156,33.4595832824707,2.240000009536743,167.33033752441406,58.86000061035156,160.9199981689453,,100.65708923339844,60.065006256103516,9.168394088745117,,13.25,98.24134063720703,,,75.40475463867188,,88.45999908447266,13.98939323425293,27.479326248168945,153.57781982421875,23.815576553344727,31.947914123535156,104.76080322265625,64.66798400878906,,33.92575454711914,40.54380416870117,46.23188018798828,40.402687072753906,39.56804656982422,,18.40289306640625,90.55155181884766,13.1899995803833,33.30241012573242,53.07896423339844,36.078224182128906,19.325000762939453,19.814598083496094,,22.600000381469727,13.031293869018555,31.656450271606445,148.19000244140625,180.9499969482422,134.12156677246094,80.00595092773438,,,52.07460021972656,62.98357391357422,252.22000122070312,53.58721160888672,16.379846572875977,46.381431579589844,80.9557876586914,9.945192337036133,32.48859786987305,52.37831115722656,69.11380767822266,21.2377986907959,48.77000045776367,147.1508331298828,7.199999809265137,93.22000122070312,,39.070274353027344,40.40546798706055,22.713953018188477,12.42530632019043,,157.3374481201172,101.73999786376953,145.77000427246094,48.0,267.40655517578125,,82.69000244140625,,48.560001373291016,104.91988372802734,66.02360534667969,66.9000015258789,12.777373313903809,24.15999984741211,47.84000015258789,22.777132034301758,116.0829086303711,,,21.95513153076172,67.07860565185547,15.73526382446289,39.95777130126953,196.19387817382812,30.07044792175293,19.173717498779297,4.48587703704834,14.745001792907715,120.7618179321289,78.9019775390625,5.809999942779541,,61.94544219970703,25.0712833404541,163.32794189453125,,,61.12088394165039,52.61815643310547,17.309555053710938,19.368438720703125,58.91523742675781,23.758527755737305,40.15546417236328,,63.70000076293945,37.26809310913086,62.9900016784668,,10.57031536102295,5.618043899536133,48.42303466796875,321.9370422363281,235.08999633789062,,176.0117950439453,6618.18017578125,75.23170471191406,35.959014892578125,23.729999542236328,31.360254287719727,14.053624153137207,44.28351593017578,9.905200958251953,80.2820816040039,44.34000015258789,49.040000915527344,53.121971130371094,39.494773864746094,,10.032100677490234,119.30999755859375,,243.4990997314453,70.33999633789062,,12.780410766601562,,45.575469970703125,51.64023208618164,,92.53946685791016,32.42710494995117,119.82401275634766,,92.40989685058594,69.63200378417969,35.868831634521484,57.21196365356445,,58.513729095458984,13.187999725341797,47.163002014160156,49.10199737548828,14.789826393127441,,36.46108627319336,,,9.774243354797363,34.9900016784668,,90.287841796875,61.26245880126953,,,20.65999984741211,,22.8799991607666,,30.14034652709961,331.8851318359375,48.5053825378418,,22.8799991607666,261.1717834472656,142.20272827148438,,23.049999237060547,100.1517105102539,40.68000030517578,131.32000732421875,46.594608306884766,,,17.22182273864746,141.61886596679688,52.59489059448242,,,,20.387611389160156,135.92848205566406,74.85974884033203,9.45835018157959,48.94588088989258,9.438018798828125,,,,11.020000457763672,20.099367141723633,,0.8582286834716797,107.31999969482422,77.31166076660156,41.939998626708984,104.55796813964844,11.645872116088867,101.83773040771484,71.2668228149414,,,15.919974327087402,1.5320730209350586,245.35147094726562,44.812416076660156,,109.95526123046875,,,118.95174407958984,183.8800048828125,71.4000015258789,18.259166717529297,,,13.97375774383545,8.742877006530762,51.0449104309082,35.422847747802734,18.916034698486328,37.408905029296875,50.09138488769531,97.93000030517578,85.27008056640625,,46.828887939453125,17.47554588317871,198.16000366210938,74.28480529785156,,55.79999923706055,74.21023559570312,144.24000549316406,45.436092376708984,62.17598342895508,23.770099639892578,7.389634132385254,172.4600067138672,41.067344665527344,48.24644470214844,,,8.837737083435059,75.43738555908203,36.13470458984375,84.34188079833984,21.259111404418945,98.4587631225586,,,53.39350509643555,,,,41.80998611450195,38.820457458496094,57.78790283203125,109.9796142578125,9.327515602111816,54.89229202270508,,30.652849197387695,150.88482666015625,53.2400016784668,23.543548583984375,28.616487503051758,85.1181869506836,45.943668365478516,,,,50.170989990234375,88.46842193603516,107.5844955444336,67.68057250976562,,51.20488739013672,35.709598541259766,47.18392562866211,68.89630126953125,44.39030075073242,,621.8486328125,16.400911331176758,18.839723587036133,,84.08895111083984,36.04303741455078,,111.90586853027344,44.93328094482422,,,,3.890000104904175,93.25553894042969
1797,2018-11-08,66.15304565429688,36.300724029541016,30.78455352783203,36.273460388183594,,42.95460510253906,50.4608268737793,35.22264099121094,18.242525100708008,73.22946166992188,84.00127410888672,,,69.3356704711914,32.400428771972656,,9.074928283691406,28.350000381469727,29.0,157.52357482910156,21.934459686279297,,0.04100000113248825,249.9600067138672,85.14723205566406,43.756622314453125,,139.29296875,201.99871826171875,7.0291829109191895,60.928497314453125,66.58941650390625,14.105596542358398,41.54140853881836,14.270000457763672,54.85321044921875,97.70494842529297,,13.315176010131836,,21.59000015258789,479.3722839355469,34.12632369995117,39.806365966796875,,-1.6104490756988525,96.27545928955078,73.33167266845703,34.124942779541016,72.18000030517578,,37.49412536621094,100.80977630615234,,67.66143798828125,245.6699981689453,86.51167297363281,,33.619998931884766,,9.575194358825684,33.542816162109375,,73.20824432373047,114.8260498046875,176.8019561767578,19.80282974243164,40.24315643310547,2.859999895095825,,149.8633270263672,,1754.9100341796875,26.829999923706055,,276.2369079589844,160.1894989013672,33.84916687011719,,150.1490478515625,26.825605392456055,,76.6666488647461,,9.082392692565918,16.440000534057617,13.452214241027832,114.1900405883789,37.189998626708984,,74.54000091552734,79.87643432617188,27.677949905395508,168.50404357910156,,67.6422119140625,,30.049999237060547,61.58445739746094,211.21109008789062,,41.24783706665039,84.41931915283203,21.552215576171875,,,103.58584594726562,51.14604187011719,25.729999542236328,16.990673065185547,36.611778259277344,798.9400024414062,,360.2759704589844,148.99000549316406,,26.690916061401367,6.220905303955078,23.711658477783203,48.06108474731445,26.465614318847656,16.028228759765625,15.605573654174805,61.250064849853516,13.141830444335938,,,,23.170896530151367,67.09326934814453,51.256168365478516,35.14738464355469,88.8466567993164,,228.3329315185547,,28.010000228881836,46.54999923706055,118.30000305175781,10.523540496826172,,21.92095184326172,43.369998931884766,36.54722213745117,188.5500030517578,326.0400085449219,283.20001220703125,73.54981231689453,44.84843063354492,1977.6099853515625,23.74417495727539,388.0425720214844,47.3741569519043,13.886837005615234,,20.318586349487305,66.57469177246094,,47.58847427368164,23.49974822998047,4.178083896636963,18.979999542236328,33.87036895751953,,,,,222.4199981689453,,34.563594818115234,,38.439998626708984,33.35929870605469,28.889997482299805,70.02151489257812,,,,37.78380584716797,44.411277770996094,30.7850399017334,,110.70934295654297,,60.992347717285156,,20.490543365478516,31.147584915161133,49.52854919433594,51.65019989013672,,,10.980043411254883,41.81999969482422,,128.22618103027344,120.90731811523438,122.9896011352539,,,28.0023193359375,,100.37859344482422,58.68962097167969,46.409584045410156,19.200000762939453,97.82232666015625,30.30709457397461,11.699999809265137,,23.20987892150879,56.155479431152344,48.63074493408203,33.32982635498047,,93.04566192626953,18.51300621032715,,45.092315673828125,321.05047607421875,36.33000183105469,,111.61000061035156,,83.760986328125,324.6499938964844,215.47325134277344,,,56.41019058227539,81.17631530761719,,9.885942459106445,,49.05843734741211,145.7151641845703,72.24815368652344,35.67697525024414,,169.93885803222656,478.29998779296875,132.84970092773438,,,19.20673179626465,4.465860843658447,44.14966583251953,9.654719352722168,13.15999984741211,86.22875213623047,,135.6199951171875,50.74109649658203,60.556888580322266,227.04197692871094,,39.30961227416992,,,6.66330623626709,86.99774932861328,141.8699951171875,76.79000091552734,37.70000076293945,,,44.545326232910156,97.4489974975586,23.053667068481445,,,,,,68.76542663574219,,102.63764953613281,,21.68000030517578,,,,40.65699768066406,59.91999816894531,72.77632904052734,101.08352661132812,109.98609161376953,,18.97023582458496,,,38.88999938964844,61.753143310546875,54.850955963134766,13.052359580993652,4.699999809265137,34.17535400390625,29.072582244873047,77.55149841308594,,51.04918670654297,,139.29489135742188,136.27999877929688,130.7124481201172,,65.7940444946289,114.40325164794922,,90.87103271484375,103.24114227294922,35.599998474121094,113.7173843383789,33.79999923706055,30.40999984741211,32.15999984741211,,99.66390228271484,,,,44.81999969482422,81.6833267211914,,60.98392868041992,,,29.418725967407227,103.75408172607422,41.9900016784668,40.332393646240234,88.29510498046875,15.367453575134277,72.94786834716797,,70.1500015258789,10.118681907653809,98.91999816894531,28.056110382080078,,31.617013931274414,148.41000366210938,93.51762390136719,5.802613735198975,25.885826110839844,15.488700866699219,28.800443649291992,3.2252585887908936,11.529999732971191,29.979999542236328,110.77999877929688,38.032989501953125,57.76228332519531,98.52831268310547,46.562713623046875,70.94000244140625,3.5,60.5306396484375,137.656494140625,92.43385314941406,,28.03801918029785,63.48331832885742,26.835968017578125,27.28969955444336,,94.25590515136719,65.18000030517578,20.84136199951172,38.93165969848633,,60.351810455322266,18.541894912719727,8.692891120910645,58.50882339477539,99.31999969482422,230.1133270263672,,11.593450546264648,,,40.93682861328125,18.639999389648438,75.72186279296875,9.019125938415527,,,27.549999237060547,78.31813049316406,52.383331298828125,51.43037033081055,27.9482479095459,123.22148132324219,5.740456581115723,80.71427154541016,8.484347343444824,103.2628402709961,17.145084381103516,25.549936294555664,147.8699951171875,68.31999969482422,9.62445068359375,11.522562980651855,,223.3472442626953,,10.477621078491211,218.6264190673828,33.04896926879883,46.371028900146484,163.8000030517578,,33.36553192138672,22.090662002563477,103.30365753173828,24.824649810791016,46.028438568115234,,8.569999694824219,,28.31116485595703,46.06110763549805,29.266796112060547,49.05814743041992,,29.821622848510742,,19.950000762939453,18.0,,,6.401000499725342,91.57110595703125,1.9568639993667603,113.31403350830078,10.58642578125,77.91000366210938,,63.442352294921875,45.528568267822266,,11.561524391174316,169.75755310058594,66.87000274658203,69.78022003173828,17.725540161132812,42.0207405090332,64.54424285888672,39.60588836669922,7.145892143249512,115.77999877929688,7.000283718109131,31.033565521240234,34.310462951660156,15.1899995803833,13.973133087158203,57.439998626708984,20.96649169921875,12.343833923339844,1082.4000244140625,1094.6300048828125,11.054253578186035,112.45245361328125,,5.46999979019165,215.6595458984375,34.37093734741211,13.869999885559082,277.08612060546875,,35.70833206176758,36.61752700805664,32.80250549316406,16.25,90.80482482910156,20.203306198120117,12.909284591674805,14.56648063659668,137.5809783935547,,,39.427833557128906,174.09677124023438,,87.4832763671875,134.35000610351562,,42.61024856567383,204.54974365234375,71.44259643554688,8.180000305175781,25.863489151000977,42.459999084472656,140.20188903808594,,14.39852523803711,13.779708862304688,41.667545318603516,,35.729488372802734,99.3441162109375,8.879593849182129,,48.459999084472656,21.028888702392578,61.646671295166016,,7.674615859985352,,59.7016487121582,56.529998779296875,,99.99060821533203,2459.93359375,76.83778381347656,16.700000762939453,139.1300048828125,,260.239990234375,26.762418746948242,209.6699981689453,55.31776428222656,45.19276428222656,131.58604431152344,135.35752868652344,149.9556427001953,41.400001525878906,182.00242614746094,74.72952270507812,78.2195053100586,30.05510902404785,339.54998779296875,4.289999961853027,68.66999816894531,,8.82201099395752,46.0727424621582,218.06236267089844,52.790000915527344,37.76677703857422,,,125.69000244140625,23.667232513427734,25.5206356048584,10.52646541595459,,180.0066680908203,35.34410095214844,,123.4273452758789,,18.197439193725586,114.84976959228516,143.30809020996094,151.7074737548828,51.62895965576172,32.92433166503906,188.3924560546875,185.65957641601562,25.071325302124023,31.87506866455078,,22.399999618530273,148.57984924316406,137.6416015625,132.49465942382812,92.76239776611328,27.56209373474121,101.22107696533203,62.075138092041016,57.302337646484375,20.03798484802246,26.4346923828125,3.0299999713897705,16.18868064880371,60.810001373291016,46.41109848022461,13.9349365234375,23.28897476196289,,90.98280334472656,,95.77812194824219,14.407511711120605,,67.9800033569336,16.0,33.40522384643555,44.46818161010742,,29.125547409057617,,73.09004211425781,,,198.8537139892578,268.6026611328125,48.54408264160156,35.53349304199219,,24.920000076293945,14.63166332244873,18.14262580871582,134.86529541015625,40.772823333740234,,,11.205269813537598,40.20000076293945,,171.4600067138672,143.14642333984375,156.36477661132812,,28.379899978637695,12.15999984741211,,103.02587890625,29.969999313354492,,,,,280.64764404296875,59.204891204833984,,,63.00991439819336,,40.45804977416992,,,94.1765365600586,6.389999866485596,143.31895446777344,43.82503128051758,6.010000228881836,56.434349060058594,97.53231811523438,142.27000427246094,,57.82279968261719,49.371803283691406,78.3077163696289,67.85855865478516,57.43000030517578,32.687747955322266,205.0279541015625,89.82928466796875,40.504051208496094,74.26322937011719,58.23407745361328,29.71402359008789,118.9800033569336,13.920000076293945,18.64305305480957,,170.73683166503906,34.31353759765625,127.83853149414062,150.60165405273438,23.8935546875,,41.394065856933594,,88.23798370361328,23.846529006958008,334.7073059082031,40.15861892700195,,17.950000762939453,47.232872009277344,18.41845703125,,,,72.07766723632812,83.16357421875,181.4701690673828,46.93061447143555,,72.76393127441406,54.13999938964844,51.29799270629883,35.819541931152344,58.35163879394531,23.849468231201172,13.92515754699707,13.47934627532959,64.54337310791016,17.2498836517334,16.32082748413086,,42.12348556518555,11.553994178771973,107.99995422363281,69.67540740966797,,150.64898681640625,39.33753967285156,595.3099975585938,108.80201721191406,57.14961242675781,40.285484313964844,18.078933715820312,10.94622802734375,,,,10.828848838806152,,,27.899999618530273,4.683314323425293,,125.87501525878906,40.32436752319336,,,317.9200134277344,21.670000076293945,46.11062240600586,,,113.1500015258789,75.27363586425781,9.649999618530273,6.869601726531982,7.599999904632568,267.81463623046875,29.488691329956055,5.807467937469482,35.001487731933594,108.16126251220703,,162.51205444335938,,78.12928009033203,75.63282775878906,43.07413864135742,19.34000015258789,45.650001525878906,20.6299991607666,,15.355905532836914,58.41387939453125,36.79999923706055,51.13209915161133,41.865478515625,72.01435852050781,17.579822540283203,61.2907829284668,13.694942474365234,13.653895378112793,81.79975891113281,52.42913055419922,,22.055007934570312,8.795833587646484,,90.85580444335938,22.88609504699707,,27.3983097076416,16.63206672668457,49.150272369384766,,18.613975524902344,67.30846405029297,73.3499984741211,18.399999618530273,28.012449264526367,,47.81010437011719,16.91201400756836,7.693233489990234,353.44000244140625,,65.00506591796875,18.319791793823242,13.998139381408691,17.76589012145996,25.440000534057617,188.44000244140625,63.528358459472656,26.709558486938477,40.93000030517578,53.49859619140625,,,22.970685958862305,22.04856300354004,15.818863868713379,,,31.760723114013672,55.22787857055664,21.690000534057617,107.01860809326172,15.249136924743652,36.80867004394531,43.904090881347656,21.71481704711914,84.13788604736328,63.632286071777344,161.98626708984375,19.698575973510742,,87.59589385986328,,87.76036071777344,85.35755920410156,61.66278839111328,,,1.940000057220459,73.17078399658203,122.26000213623047,40.899803161621094,91.41000366210938,,28.35226821899414,102.9876937866211,26.306028366088867,41.10041809082031,31.799999237060547,58.74287033081055,23.406686782836914,126.43000030517578,42.7850341796875,33.2967529296875,,81.58067321777344,183.71287536621094,10.946844100952148,84.67926788330078,36.82048034667969,,,,89.04000091552734,,28.341463088989258,53.46830368041992,,,171.14871215820312,15.36087703704834,,26.399999618530273,,47.209999084472656,,31.47169303894043,,15.044026374816895,46.1445426940918,103.33920288085938,,,,,56.32082748413086,363.3399963378906,,22.209999084472656,15.601072311401367,139.13754272460938,,15.007396697998047,27.48984718322754,60.61783218383789,,41.79249954223633,,124.74585723876953,,105.30591583251953,33.60799789428711,2.2699999809265137,161.97198486328125,45.7400016784668,163.1300048828125,,101.22528839111328,59.183773040771484,9.10607624053955,,13.0,98.1651611328125,,,75.86107635498047,,88.30000305175781,13.402424812316895,27.611906051635742,153.91671752929688,24.098533630371094,31.849790573120117,102.96200561523438,65.19928741455078,,33.35349655151367,39.89550018310547,46.40364456176758,40.411468505859375,39.55060577392578,,19.245634078979492,90.53295135498047,13.050000190734863,33.58744812011719,53.483341217041016,35.83339309692383,19.200000762939453,19.348373413085938,,22.5,13.49178695678711,31.994976043701172,149.5399932861328,180.9499969482422,134.3026580810547,79.99629974365234,,,51.56423568725586,63.031646728515625,250.52999877929688,53.28415298461914,16.48530387878418,45.72542953491211,80.86241149902344,10.146394729614258,31.11117935180664,52.89024353027344,71.3303451538086,21.1899471282959,48.58000183105469,147.72657775878906,7.019999980926514,94.33999633789062,,38.76860427856445,40.035888671875,22.926651000976562,12.201929092407227,,157.35426330566406,101.7300033569336,137.0,47.95000076293945,266.92120361328125,,75.2300033569336,,47.86000061035156,105.28580474853516,66.11744689941406,64.43000030517578,12.915024757385254,24.309999465942383,47.7599983215332,22.828723907470703,116.86719512939453,,,21.95513153076172,66.49830627441406,15.68474006652832,39.54773712158203,194.2675323486328,29.17243766784668,20.369834899902344,4.494003772735596,14.617974281311035,120.51782989501953,79.61796569824219,5.710000038146973,,61.8155403137207,25.19045066833496,164.8096466064453,,,61.22206497192383,52.77243423461914,17.27615737915039,19.764328002929688,59.239349365234375,23.78786277770996,40.204105377197266,,63.43000030517578,35.19496154785156,61.97999954223633,,10.533095359802246,5.982608795166016,48.3278923034668,319.3652038574219,230.27999877929688,,170.6036376953125,6618.18017578125,75.28797912597656,36.14588928222656,23.84000015258789,30.817224502563477,14.040582656860352,44.62624740600586,9.913651466369629,81.0593490600586,44.75,48.31999969482422,53.23699188232422,39.15084457397461,,9.836091995239258,117.29000091552734,,243.53878784179688,69.75,,12.690021514892578,,44.9473762512207,59.51921463012695,,91.07160186767578,32.484432220458984,120.47705078125,,93.24954223632812,70.27999877929688,35.42939758300781,56.71398162841797,,58.16817092895508,12.220000267028809,45.97836685180664,48.48046112060547,15.031222343444824,,35.75502395629883,,,9.746939659118652,34.18000030517578,,91.47684478759766,60.97779083251953,,,20.739999771118164,,22.979999542236328,,30.252517700195312,336.7944641113281,47.868682861328125,,23.729999542236328,263.0927734375,141.75621032714844,,22.8700008392334,100.48516845703125,41.36000061035156,126.72000122070312,46.90476989746094,,,17.359188079833984,142.05905151367188,52.51088333129883,,,,20.010395050048828,135.9750213623047,75.22453308105469,9.448909759521484,48.35099411010742,9.72799301147461,,,,11.109999656677246,20.064441680908203,,0.8523219227790833,106.4000015258789,74.06353759765625,41.900001525878906,103.38985443115234,11.6549711227417,103.33684539794922,71.31990814208984,,,15.577260971069336,1.5562636852264404,244.9333038330078,45.035316467285156,,109.64071655273438,,,120.69252014160156,180.25999450683594,71.33999633789062,18.07265853881836,,,13.92712688446045,8.742877006530762,50.97637939453125,36.00434875488281,18.916034698486328,36.50377655029297,50.630104064941406,98.05000305175781,85.5634765625,,46.7718505859375,17.375112533569336,199.94000244140625,75.16925811767578,,54.34000015258789,74.21023559570312,145.99000549316406,44.52793502807617,62.45622634887695,22.30787467956543,7.4084367752075195,169.30999755859375,41.417457580566406,48.255516052246094,,,8.829206466674805,73.41853332519531,35.248023986816406,84.7757339477539,20.512474060058594,98.98728942871094,,,53.344303131103516,,,,41.81449890136719,38.76131057739258,58.99449157714844,110.57322692871094,9.337050437927246,54.759376525878906,,29.931602478027344,152.8387908935547,53.83000183105469,23.321033477783203,27.659347534179688,83.99114227294922,45.7858772277832,,,,50.088706970214844,88.51590728759766,107.61341857910156,66.60459899902344,,48.381839752197266,35.99323654174805,47.73223876953125,68.98504638671875,44.44630432128906,,619.6856689453125,16.3875675201416,18.52054214477539,,85.10501861572266,36.256996154785156,,112.9097671508789,45.57505416870117,,,,3.7899999618530273,92.97144317626953
1798,2018-11-09,65.64559936523438,34.285125732421875,30.630390167236328,35.643646240234375,,42.3959846496582,49.48786544799805,35.52939224243164,18.027799606323242,74.11426544189453,83.70922088623047,,,69.17410278320312,32.05605697631836,,9.032758712768555,28.350000381469727,30.1200008392334,158.14596557617188,21.761293411254883,,0.03200000151991844,244.83999633789062,82.93167114257812,43.477352142333984,,138.63365173339844,197.5777587890625,6.81223201751709,61.86585235595703,67.62188720703125,13.97057056427002,41.38520431518555,14.260000228881836,52.81739044189453,97.82709503173828,,13.471640586853027,,21.40999984741211,454.7439880371094,33.786075592041016,39.41954803466797,,-1.611861228942871,97.65481567382812,73.59568786621094,34.18802261352539,70.94000244140625,,38.050228118896484,97.4865951538086,,67.80257415771484,235.9600067138672,86.5301513671875,,32.119998931884766,,9.54373836517334,32.909210205078125,,72.7004623413086,113.0987548828125,174.22235107421875,19.8512020111084,39.88169479370117,2.7100000381469727,,150.5968475341797,,1712.4300537109375,26.510000228881836,,275.93890380859375,159.90768432617188,34.84528732299805,,148.8919677734375,25.837387084960938,,74.6335220336914,,8.935205459594727,15.699999809265137,13.482892036437988,113.59678649902344,36.27000045776367,,74.33000183105469,79.68585205078125,27.04167366027832,168.99510192871094,,66.18659973144531,,29.729999542236328,53.95382308959961,210.1033935546875,,40.98500061035156,85.10308837890625,21.492656707763672,,,103.37582397460938,51.172996520996094,25.34000015258789,17.00698471069336,36.899986267089844,793.8699951171875,,358.886474609375,144.85000610351562,,26.367334365844727,6.115167140960693,23.404932022094727,48.57126998901367,27.673828125,15.812393188476562,15.525832176208496,60.876060485839844,12.857534408569336,,,,23.15235710144043,62.10914993286133,49.550785064697266,35.14738464355469,88.6499252319336,,227.19349670410156,,27.229999542236328,46.0099983215332,120.80999755859375,10.557214736938477,,22.62984275817871,41.56999969482422,35.78076171875,183.75,325.20001220703125,276.4200134277344,73.76299285888672,44.3636360168457,1937.6400146484375,22.643512725830078,381.1914367675781,47.33526611328125,13.76636028289795,,20.072025299072266,65.92278289794922,,48.11112976074219,23.295785903930664,4.120055675506592,18.489999771118164,33.84574890136719,,,,,219.6300048828125,,33.50391387939453,,38.599998474121094,31.94382095336914,28.52937889099121,70.0309066772461,,,,36.51305389404297,45.21441650390625,29.600666046142578,,110.5492172241211,,59.17464065551758,,20.629871368408203,31.08431053161621,48.804988861083984,51.432342529296875,,,10.952713966369629,42.029998779296875,,127.79541015625,116.78474426269531,122.4388656616211,,,27.312898635864258,,99.8382797241211,57.719974517822266,45.4371337890625,19.239999771118164,95.80844116210938,29.530744552612305,11.579999923706055,,23.064125061035156,55.6911506652832,47.316890716552734,33.1209716796875,,92.96444702148438,17.859500885009766,,43.406532287597656,314.44586181640625,35.060001373291016,,112.63999938964844,,82.1475601196289,321.1099853515625,212.69784545898438,,,59.09638977050781,81.40486145019531,,9.308316230773926,,49.734893798828125,146.6666717529297,72.40203094482422,35.714229583740234,,170.21697998046875,490.760009765625,129.96109008789062,,,19.35028076171875,4.424279689788818,43.77995681762695,9.493807792663574,12.529999732971191,85.79219818115234,,131.3000030517578,50.327964782714844,60.393978118896484,226.12889099121094,,39.3548583984375,,,6.630237579345703,85.72108459472656,136.9199981689453,75.47000122070312,36.369998931884766,,,43.322261810302734,97.42989349365234,22.728788375854492,,,,,,67.89669799804688,,102.58971405029297,,20.479999542236328,,,,38.9795036315918,59.439998626708984,72.5763168334961,101.21056365966797,108.6032943725586,,18.687992095947266,,,36.720001220703125,62.64622116088867,54.77361297607422,13.596963882446289,4.409999847412109,33.658729553222656,28.12188148498535,76.55994415283203,,50.26340866088867,,137.52841186523438,134.11000061035156,131.73985290527344,,65.1934814453125,113.01129150390625,,90.43431091308594,102.88632202148438,34.400001525878906,115.67802429199219,32.97999954223633,29.709999084472656,31.729999542236328,,98.4359130859375,,,,44.43000030517578,81.35384368896484,,63.306121826171875,,,29.382417678833008,103.93896484375,41.81999969482422,40.173744201660156,89.63037109375,15.432332992553711,74.0291519165039,,69.69999694824219,10.090019226074219,98.05000305175781,28.304771423339844,,31.495845794677734,149.4600067138672,88.55632781982422,5.765562057495117,25.571191787719727,14.547800064086914,28.597759246826172,3.2068285942077637,11.260000228881836,28.950000762939453,110.8499984741211,37.32954406738281,57.382205963134766,98.65387725830078,45.66960525512695,73.04000091552734,3.299999952316284,53.19649887084961,136.23802185058594,92.4780502319336,,27.951980590820312,62.327579498291016,26.77886962890625,26.38300323486328,,94.84923553466797,54.7400016784668,20.75762939453125,38.54423522949219,,60.51322555541992,19.127988815307617,8.57863712310791,59.05275344848633,98.4800033569336,230.30380249023438,,11.304696083068848,,,40.49018859863281,18.649999618530273,76.1043472290039,8.892623901367188,,,26.670000076293945,76.7125473022461,51.060001373291016,50.596466064453125,28.129358291625977,121.85594940185547,5.8652496337890625,81.13446807861328,8.41259765625,106.24920654296875,16.255796432495117,25.378459930419922,144.9600067138672,68.94999694824219,9.4778470993042,10.962369918823242,,223.0089874267578,,10.447918891906738,213.86126708984375,33.31196212768555,45.9923210144043,160.60000610351562,,33.30950164794922,21.987186431884766,103.10221099853516,25.021530151367188,45.52103805541992,,8.220000267028809,,28.14121437072754,44.50440979003906,29.266796112060547,46.48491668701172,,29.786226272583008,,15.670000076293945,18.5,,,6.329401969909668,91.03215026855469,1.9482049942016602,113.77389526367188,10.519561767578125,74.7300033569336,,62.064430236816406,44.20473861694336,,11.528956413269043,169.702392578125,64.45999908447266,65.79277801513672,17.196529388427734,41.48239517211914,63.91567611694336,40.38125228881836,7.1691436767578125,114.4800033569336,6.717876434326172,30.542123794555664,33.49422073364258,15.050000190734863,13.766263961791992,51.86000061035156,20.79502296447754,12.164799690246582,1066.1500244140625,1077.02001953125,10.91373062133789,110.92948150634766,,5.510000228881836,207.2808074951172,34.42094039916992,13.010000228881836,277.7764587402344,,35.86442565917969,35.845706939697266,32.4408073425293,15.890000343322754,89.80818176269531,20.177013397216797,12.856700897216797,14.56648063659668,139.8346405029297,,,39.401031494140625,172.23545837402344,,87.56289672851562,134.50999450683594,,42.72947692871094,207.88671875,70.5895004272461,8.1899995803833,25.89984130859375,41.779998779296875,139.9877166748047,,13.928913116455078,13.557696342468262,42.1165885925293,,35.132999420166016,100.74517822265625,8.929964065551758,,46.560001373291016,20.1568546295166,61.10365676879883,,7.6519365310668945,,58.781280517578125,55.11000061035156,,100.12029266357422,2443.412109375,76.00167846679688,16.0,138.4600067138672,,232.00999450683594,26.745502471923828,207.1699981689453,54.95855712890625,44.379642486572266,130.6222381591797,134.0979461669922,148.74034118652344,39.95000076293945,180.06629943847656,74.19503784179688,76.8642807006836,30.036649703979492,329.25,4.349999904632568,66.02999877929688,,8.803457260131836,45.245147705078125,217.01718139648438,51.5,37.147926330566406,,,124.16999816894531,23.1783504486084,25.900005340576172,10.4734525680542,,177.52000427246094,11600.0,,122.27434539794922,,17.689125061035156,114.10176849365234,141.51370239257812,148.89537048339844,50.78584289550781,32.872032165527344,187.345947265625,183.17352294921875,24.5281925201416,31.754884719848633,,21.700000762939453,147.079833984375,136.10264587402344,132.53115844726562,92.18528747558594,26.169158935546875,100.23932647705078,61.06760787963867,57.15288162231445,20.35478973388672,26.481124877929688,3.240000009536743,16.318256378173828,59.189998626708984,47.00310134887695,13.926383972167969,22.669584274291992,,89.32344818115234,,97.77928161621094,14.382899284362793,,65.72000122070312,15.649999618530273,32.587608337402344,44.78367233276367,,29.162710189819336,,73.10789489746094,,,199.15509033203125,267.1285400390625,48.691368103027344,34.3575553894043,,24.510000228881836,14.624275207519531,17.98560333251953,131.59474182128906,40.772823333740234,,,10.972399711608887,41.2599983215332,,170.14999389648438,144.6864776611328,152.78912353515625,,27.458988189697266,11.680000305175781,,105.00030517578125,28.6299991607666,,,,,284.795166015625,58.39729309082031,,,61.97614669799805,,41.178043365478516,,,91.66756439208984,6.349999904632568,139.70004272460938,44.12779235839844,5.829999923706055,56.61094284057617,96.26238250732422,137.55999755859375,,56.82422637939453,47.88265609741211,78.63368225097656,67.52814483642578,56.400001525878906,32.679100036621094,201.84744262695312,90.39582824707031,40.86376953125,72.89884948730469,57.642578125,29.71402359008789,115.48999786376953,13.550000190734863,17.830766677856445,,171.1602783203125,33.24427032470703,126.141357421875,148.81777954101562,23.777685165405273,,41.73320388793945,,87.88408660888672,24.01854133605957,331.1815490722656,39.93768310546875,,17.309999465942383,45.01314926147461,18.11536979675293,,,,71.62996673583984,83.09730529785156,178.8290557861328,46.77360534667969,,71.72403717041016,56.84000015258789,49.76776123046875,35.4709358215332,57.90345764160156,23.357872009277344,14.03427505493164,13.27657699584961,64.0132064819336,17.049190521240234,16.00827980041504,,41.488399505615234,11.473384857177734,105.89310455322266,69.05718231201172,,150.06393432617188,38.56272506713867,608.030029296875,107.3004379272461,55.973609924316406,38.9605712890625,18.25478172302246,10.62594223022461,,,,10.820273399353027,,,27.790000915527344,4.615647792816162,,124.11333465576172,40.92705154418945,,,303.4700012207031,21.829999923706055,46.168941497802734,,,113.5199966430664,73.89942169189453,9.680000305175781,6.9108195304870605,7.0,269.4175720214844,30.082422256469727,5.7487077713012695,34.589473724365234,108.65811920166016,,160.59791564941406,,78.59229278564453,74.55550384521484,41.30762481689453,18.780000686645508,43.56999969482422,16.799999237060547,,15.130974769592285,57.19312286376953,35.79999923706055,51.05266189575195,42.118534088134766,71.99821472167969,17.31016731262207,61.353450775146484,13.781072616577148,13.750455856323242,80.90074920654297,52.664085388183594,,21.780576705932617,8.602819442749023,,88.91275787353516,22.80768394470215,,27.35166358947754,16.26943588256836,48.4741325378418,,18.40164566040039,66.89242553710938,71.80000305175781,17.8799991607666,27.563478469848633,,47.98075485229492,16.739137649536133,7.793145179748535,354.739990234375,,65.8284912109375,17.93779945373535,14.183481216430664,17.341205596923828,24.510000228881836,183.08999633789062,63.54676055908203,26.570249557495117,39.810001373291016,52.1492805480957,,,22.979434967041016,21.134675979614258,15.65003776550293,,,31.835235595703125,53.3155632019043,20.920000076293945,108.32799530029297,15.223323822021484,37.16962432861328,43.70022201538086,21.37539291381836,85.10486602783203,63.39841079711914,158.50975036621094,18.407785415649414,,83.41417694091797,,86.31279754638672,84.36573028564453,62.07619857788086,,,1.8700000047683716,72.92544555664062,119.3499984741211,40.20962905883789,87.5999984741211,,28.118558883666992,102.07788848876953,26.498348236083984,40.539791107177734,28.190000534057617,59.854583740234375,23.300161361694336,124.9000015258789,42.20301818847656,33.028297424316406,,80.63842010498047,184.88661193847656,10.928523063659668,85.5975341796875,36.835479736328125,,,,86.76000213623047,,28.21905517578125,52.2432746887207,,,168.26449584960938,15.912491798400879,,25.799999237060547,,46.869998931884766,,33.24991226196289,,14.970416069030762,46.18067169189453,102.8401870727539,,,,,56.58968734741211,356.6600036621094,,21.969999313354492,15.221419334411621,138.11624145507812,,14.908662796020508,27.755876541137695,58.61247634887695,,40.56520080566406,,116.93329620361328,,103.77271270751953,33.3204345703125,2.3299999237060547,159.12362670898438,43.939998626708984,160.10000610351562,,100.6668930053711,59.193145751953125,9.191764831542969,,16.25,97.29853057861328,,,75.49717712402344,,88.13999938964844,13.470905303955078,27.638425827026367,151.1477813720703,24.117399215698242,31.25126075744629,103.63176727294922,65.0854263305664,,32.396873474121094,40.07503128051758,45.45896911621094,40.367584228515625,39.14925003051758,,19.364717483520508,90.18878936767578,12.329999923706055,33.349918365478516,52.732357025146484,35.725669860839844,19.014999389648438,19.227500915527344,,22.010000228881836,13.43680191040039,31.366294860839844,140.89999389648438,180.30999755859375,134.1409454345703,80.034912109375,,,50.97468185424805,62.233299255371094,247.36000061035156,52.503536224365234,16.39742088317871,44.67937088012695,80.64173126220703,10.050582885742188,29.702978134155273,52.349876403808594,67.68173217773438,20.966644287109375,46.72999954223633,147.58949279785156,6.789999961853027,93.3499984741211,,39.29436492919922,40.23357009887695,22.882335662841797,11.65279769897461,,158.53050231933594,98.54000091552734,138.05999755859375,48.20500183105469,264.31390380859375,,73.2699966430664,,47.65999984741211,104.15234375,65.07587432861328,64.0199966430664,12.21056842803955,23.760000228881836,46.7599983215332,22.708345413208008,116.52830505371094,,,21.95513153076172,65.510009765625,15.886841773986816,37.54111099243164,192.75872802734375,28.770469665527344,20.376996994018555,4.469623565673828,14.725458145141602,117.99357604980469,73.18360900878906,5.75,,61.277366638183594,25.318788528442383,164.7711944580078,,,61.452022552490234,53.371402740478516,17.081357955932617,19.74281120300293,59.73015213012695,23.592317581176758,39.59126663208008,,62.81999969482422,33.57502746582031,62.63999938964844,,10.533095359802246,5.683478355407715,47.964656829833984,319.21337890625,225.9199981689453,,168.56076049804688,6636.35986328125,74.20023345947266,35.00495529174805,23.450000762939453,29.46933364868164,14.188377380371094,45.18708419799805,9.905200958251953,80.4486312866211,43.529998779296875,48.52000045776367,53.332847595214844,37.79376983642578,,9.853910446166992,117.23999786376953,,241.43634033203125,68.68000030517578,,12.563484191894531,,43.493289947509766,56.291141510009766,,89.78608703613281,31.878324508666992,120.5138168334961,,93.74174499511719,70.10199737548828,34.85263442993164,57.24885177612305,,58.12018585205078,12.256999969482422,45.63649368286133,48.26292037963867,14.97518253326416,,34.86067581176758,,,9.869800567626953,34.08000183105469,,89.26607513427734,61.850791931152344,,,20.739999771118164,,22.75,,29.726171493530273,331.440673828125,48.37984085083008,,24.020000457763672,262.9977722167969,139.76556396484375,,22.850000381469727,98.6917495727539,40.439998626708984,126.66999816894531,47.0997314453125,,,17.299091339111328,140.78738403320312,52.074066162109375,,,,20.019376754760742,136.69190979003906,73.09660339355469,9.45835018157959,48.1313362121582,9.893692970275879,,,,11.15999984741211,19.86362075805664,,0.8418980240821838,109.68000030517578,73.12837219238281,41.90999984741211,101.26422119140625,11.664068222045898,102.77127838134766,71.31108093261719,,,15.332462310791016,1.4756282567977905,242.67138671875,44.221248626708984,,109.88336181640625,,,121.34159851074219,180.5500030517578,71.22000122070312,17.839521408081055,,,13.709515571594238,8.796466827392578,51.45606994628906,35.810516357421875,18.916034698486328,35.878570556640625,50.79519271850586,93.41000366210938,85.1331787109375,,46.14442825317383,17.247285842895508,199.44000244140625,75.12367248535156,,53.459999084472656,74.98975372314453,139.92999267578125,42.814605712890625,63.27885818481445,21.825273513793945,7.258011341094971,163.9499969482422,40.21571731567383,48.14659118652344,,,8.84626579284668,71.93992614746094,35.94541549682617,85.31328582763672,20.335851669311523,99.62908935546875,,,52.95068359375,,,,41.32734680175781,38.54160690307617,58.94844436645508,109.80152893066406,9.337050437927246,56.154945373535156,,30.634353637695312,152.43844604492188,50.33000183105469,22.96158790588379,27.044042587280273,80.57003784179688,46.72331619262695,,,,50.1618537902832,88.259521484375,106.11837005615234,66.588134765625,,47.16530990600586,35.26945495605469,46.79915237426758,67.92008209228516,44.06362533569336,,615.5850219726562,16.400911331176758,18.438703536987305,,85.34962463378906,35.49839782714844,,111.39444732666016,45.340030670166016,,,,3.609999895095825,93.33392333984375
1799,2018-11-12,62.942481994628906,33.656497955322266,30.83272933959961,36.273460388183594,,42.082374572753906,46.99495315551758,35.394065856933594,17.517831802368164,74.86549377441406,84.70779418945312,,,67.05488586425781,29.82256317138672,,8.931550025939941,28.010000228881836,29.1299991607666,155.55088806152344,21.390222549438477,,0.03200000151991844,236.6699981689453,79.72196197509766,43.18906021118164,,135.78921508789062,193.25164794921875,6.46511173248291,62.849159240722656,68.41194915771484,13.97057056427002,40.833892822265625,14.260000228881836,53.224552154541016,97.98676300048828,,13.233211517333984,,21.579999923706055,444.18902587890625,33.173641204833984,38.20512390136719,,-1.619277834892273,96.6762466430664,73.22794342041016,33.01658248901367,69.08000183105469,,36.287689208984375,93.38258361816406,,68.50839233398438,217.2899932861328,84.53585815429688,,32.29999923706055,,9.556320190429688,31.315589904785156,,71.03064727783203,110.45872497558594,172.7792205810547,19.773805618286133,39.198917388916016,2.9200000762939453,,151.4337921142578,,1636.8499755859375,26.31999969482422,,271.7189636230469,158.30413818359375,33.877357482910156,,146.6478729248047,24.87450408935547,,73.52813720703125,,9.004467964172363,15.90999984741211,13.268146514892578,113.113037109375,34.06999969482422,,72.87999725341797,78.36141967773438,26.56446647644043,162.7360382080078,,62.137901306152344,,28.6299991607666,52.85533142089844,196.59994506835938,,40.14013671875,86.6891098022461,21.007667541503906,,,101.6668930053711,50.13965606689453,24.920000076293945,16.70517921447754,36.845943450927734,792.5999755859375,,346.9248962402344,142.82000732421875,,25.655452728271484,6.053487300872803,23.174888610839844,48.6468505859375,27.603504180908203,15.718552589416504,15.143067359924316,59.034820556640625,12.692459106445312,,,,22.892911911010742,61.522796630859375,49.399200439453125,35.07878112792969,88.90567779541016,,220.6184844970703,,26.799999237060547,45.97999954223633,117.3499984741211,10.607728004455566,,22.84016990661621,41.029998779296875,35.78076171875,180.42999267578125,318.8999938964844,269.8800048828125,73.85567474365234,43.887977600097656,1906.280029296875,20.9836368560791,373.3364562988281,46.95603942871094,14.127787590026855,,19.533239364624023,65.65849304199219,,47.62451171875,22.542022705078125,4.062026500701904,17.760000228881836,33.542083740234375,,,,,215.4199981689453,,32.54325485229492,,36.93000030517578,29.135826110839844,28.313007354736328,68.6982192993164,,,,35.675296783447266,42.288719177246094,28.903968811035156,,110.70934295654297,,57.779850006103516,,20.34192657470703,31.86165428161621,49.35206985473633,50.91819381713867,,,11.041536331176758,40.90999984741211,,127.07099151611328,115.02711486816406,118.72380828857422,,,26.708593368530273,,98.81170654296875,55.425384521484375,46.439353942871094,18.280000686645508,93.20718383789062,29.442298889160156,11.539999961853027,,22.585216522216797,54.90758514404297,46.456092834472656,32.73806381225586,,91.68318176269531,17.38503646850586,,40.429927825927734,309.8513488769531,35.220001220703125,,110.77999877929688,,80.80913543701172,323.3500061035156,212.47308349609375,,,56.82701110839844,78.95738983154297,,9.469294548034668,,47.46040725708008,148.79132080078125,71.50436401367188,35.39750671386719,,167.26548767089844,489.6700134277344,131.1328887939453,,,19.33114242553711,4.3743815422058105,43.865936279296875,9.162519454956055,11.979999542236328,84.57744598388672,,122.08999633789062,50.09845733642578,58.954933166503906,223.02806091308594,,38.74585723876953,,,6.655038833618164,83.90785217285156,130.5,73.93000030517578,36.16999816894531,,,41.952064514160156,96.71357727050781,22.40069007873535,,,,,,67.13416290283203,,101.19002532958984,,20.100000381469727,,,,39.28851318359375,58.25,73.03998565673828,99.41516876220703,105.25908660888672,,19.42353630065918,,,33.029998779296875,63.66938781738281,54.82195281982422,13.506196975708008,3.890000104904175,33.54175567626953,26.844602584838867,75.2813491821289,,49.15459442138672,,137.30050659179688,132.6699981689453,131.4344024658203,,64.0662841796875,112.68032836914062,,89.2635726928711,100.08721923828125,33.04999923706055,114.40360260009766,32.40999984741211,29.209999084472656,31.649999618530273,,99.27235412597656,,,,41.34000015258789,80.29009246826172,,62.908042907714844,,,28.810564041137695,103.89274597167969,40.38999938964844,39.663536071777344,90.32077026367188,15.228423118591309,74.32325744628906,,68.19999694824219,9.975359916687012,98.5,27.052879333496094,,31.106361389160156,141.80999755859375,87.33094024658203,5.750739574432373,25.266090393066406,13.697372436523438,27.951101303100586,3.1883983612060547,11.100000381469727,28.190000534057617,108.7699966430664,36.80430221557617,56.441070556640625,96.97293853759766,45.288169860839844,70.6500015258789,3.0999999046325684,46.708274841308594,137.083251953125,92.1421127319336,,27.70248794555664,60.980751037597656,26.811494827270508,25.358034133911133,,91.0196533203125,52.20000076293945,20.28569221496582,38.309974670410156,,61.006446838378906,18.456645965576172,8.331084251403809,59.36098098754883,98.19999694824219,231.0021514892578,,11.1170072555542,,,39.982887268066406,18.649999618530273,76.41565704345703,8.82564640045166,,,25.790000915527344,74.66905975341797,49.266666412353516,50.21231460571289,28.554052352905273,120.09746551513672,5.91017484664917,81.69770050048828,8.511251449584961,102.87089538574219,16.380104064941406,25.081851959228516,141.5500030517578,67.38999938964844,9.22862434387207,10.778858184814453,,219.5395965576172,,10.329108238220215,209.3152618408203,34.00450134277344,45.445289611816406,149.8000030517578,,32.562435150146484,21.79749870300293,101.39453887939453,24.735158920288086,46.10997772216797,,7.929999828338623,,27.836715698242188,42.995452880859375,29.285879135131836,45.60556411743164,,29.14908790588379,,15.850000381469727,19.100000381469727,,,6.243481636047363,89.92488098144531,1.9308874607086182,113.5970230102539,10.47498893737793,73.73999786376953,,61.849891662597656,43.964900970458984,,11.390543937683105,166.49227905273438,63.150001525878906,61.2685661315918,17.15927505493164,40.895965576171875,63.29609680175781,40.711002349853516,7.138141632080078,113.66000366210938,6.47825813293457,28.858484268188477,33.484840393066406,14.354999542236328,13.051621437072754,51.61000061035156,20.79502296447754,11.85384750366211,1038.6300048828125,1049.3599853515625,10.707636833190918,108.0516586303711,,5.460000038146973,191.8267059326172,34.195919036865234,13.5600004196167,275.81903076171875,,34.791229248046875,34.80032730102539,31.68033218383789,15.100000381469727,88.27632904052734,20.106891632080078,12.769062042236328,14.223429679870605,137.8529815673828,,,38.579246520996094,166.16055297851562,,86.0202407836914,134.9499969482422,,41.73896789550781,199.03773498535156,69.62726593017578,7.659999847412109,25.590858459472656,40.970001220703125,137.94822692871094,,13.539044380187988,13.254277229309082,42.38788986206055,,34.83475875854492,100.82868194580078,8.836419105529785,,45.88999938964844,19.975177764892578,59.770816802978516,,7.561201572418213,,57.231685638427734,54.0,,97.98075103759766,2452.600341796875,74.86759185791016,15.40999984741211,138.02000427246094,,219.3800048828125,26.38191032409668,198.82000732421875,53.963829040527344,43.76056671142578,128.1742401123047,131.4775848388672,146.93638610839844,35.209999084472656,177.2004852294922,73.08855438232422,75.4705810546875,29.510496139526367,310.3900146484375,4.519999980926514,62.86000061035156,,8.664308547973633,43.8720817565918,207.93284606933594,50.25,36.665687561035156,,,121.12000274658203,22.968828201293945,25.820972442626953,10.428019523620605,,168.0,35.85390090942383,,121.01065826416016,,17.35025405883789,112.47649383544922,137.98341369628906,145.947998046875,49.96167755126953,32.13979721069336,184.596435546875,180.67784118652344,23.432228088378906,31.606977462768555,,22.010000228881836,145.65573120117188,135.9198760986328,132.7864532470703,91.6081314086914,25.513134002685547,98.13166809082031,59.985450744628906,56.52869415283203,20.250391006469727,26.471834182739258,2.890000104904175,15.955438613891602,58.150001525878906,46.724510192871094,13.78951644897461,21.735736846923828,,86.52037811279297,,98.610107421875,14.33366870880127,,65.02999877929688,14.0600004196167,31.993873596191406,44.95494842529297,,29.144126892089844,,72.019775390625,,,194.5178985595703,258.6199951171875,47.88622283935547,32.891910552978516,,23.5,14.528207778930664,18.04056167602539,128.61978149414062,39.58564758300781,,,10.718976020812988,40.41999816894531,,167.5,140.4915313720703,150.61341857910156,,26.96387481689453,11.720000267028809,,105.92668914794922,29.110000610351562,,,,,277.5187683105469,57.338462829589844,,,61.320106506347656,,41.71342086791992,,,90.55982971191406,6.420000076293945,135.03240966796875,43.52226257324219,5.639999866485596,57.10540771484375,96.91844177246094,135.4199981689453,,55.778560638427734,46.88069534301758,78.74872589111328,66.95169830322266,55.439998626708984,32.04765701293945,195.48631286621094,90.80950927734375,40.76784896850586,72.36773681640625,55.896705627441406,29.283103942871094,111.1500015258789,13.539999961853027,18.06850814819336,,169.715087890625,32.105865478515625,125.8134765625,145.492431640625,23.6452693939209,,41.87451934814453,,86.28211975097656,24.000436782836914,325.9752197265625,39.53114318847656,,16.799999237060547,44.59467697143555,17.812278747558594,,,,71.07273864746094,82.53863525390625,175.2187042236328,46.38481903076172,,70.01013946533203,54.75,48.02565002441406,35.151371002197266,56.80020523071289,22.838184356689453,13.933549880981445,12.37537956237793,63.867828369140625,16.494901657104492,15.422253608703613,,40.03681564331055,11.249470710754395,103.2837142944336,68.97001647949219,,148.63279724121094,37.41386032104492,595.4199829101562,104.42318725585938,55.024906158447266,37.29694747924805,17.87796401977539,10.296236991882324,,,,10.751684188842773,,,25.690000534057617,4.544416427612305,,120.70606231689453,41.37443542480469,,,294.07000732421875,20.75,46.385536193847656,,,112.94000244140625,72.68000793457031,9.680000305175781,6.869601726531982,7.0,261.7044982910156,27.707494735717773,5.631187438964844,33.49077224731445,107.51778411865234,,157.47683715820312,,77.89776611328125,72.00823211669922,39.570884704589844,17.299999237060547,41.63999938964844,15.904999732971191,,14.57729721069336,56.6282958984375,34.20000076293945,47.04877471923828,41.743648529052734,71.1993179321289,17.605920791625977,61.26393508911133,13.292994499206543,13.219364166259766,76.63773345947266,52.77316665649414,,21.304901123046875,8.060550689697266,,87.22657012939453,22.694427490234375,,27.35166358947754,15.887199401855469,47.936302185058594,,18.047771453857422,67.00749206542969,70.41000366210938,16.829999923706055,26.761198043823242,,46.6629638671875,16.385862350463867,7.6659836769104,349.4100036621094,,64.58441925048828,17.672746658325195,13.910346984863281,17.15245819091797,22.309999465942383,177.35000610351562,62.570823669433594,26.299360275268555,39.15999984741211,52.16715621948242,,,22.883180618286133,21.56943702697754,15.599390029907227,,,31.94700050354004,50.84549331665039,20.059999465942383,107.85772705078125,15.085637092590332,37.026912689208984,43.06200408935547,21.417818069458008,85.37194061279297,62.28099822998047,156.3499298095703,18.08709144592285,,83.22161102294922,,85.31481170654297,81.40015411376953,62.250755310058594,,,1.850000023841858,71.92781066894531,116.2699966430664,39.557273864746094,82.08000183105469,,27.34925079345703,99.88868713378906,26.3729248046875,40.539791107177734,30.15999984741211,61.26523971557617,22.69005584716797,120.81999969482422,41.17063522338867,32.734676361083984,,78.80439758300781,186.2037353515625,10.78195571899414,83.821044921875,36.490455627441406,,,,83.77999877929688,,28.087234497070312,50.18928146362305,,,163.17300415039062,15.8086576461792,,26.0,,45.88999938964844,,32.87356948852539,,14.777188301086426,46.270992279052734,100.44120025634766,,,,,56.398887634277344,346.55999755859375,,21.3700008392334,14.947715759277344,137.12283325195312,,14.827881813049316,27.40117073059082,58.53786087036133,,40.29246520996094,,114.19703674316406,,100.66748046875,32.99576950073242,2.200000047683716,156.0214080810547,41.459999084472656,157.1999969482422,,99.69705200195312,59.60564422607422,9.25407886505127,,15.5,95.81292724609375,,,74.10517120361328,,84.70999908447266,13.177421569824219,27.921260833740234,146.38446044921875,23.48546028137207,30.731224060058594,97.03936767578125,64.4307861328125,,31.50005340576172,40.52385711669922,44.59062576293945,39.99892807006836,38.80025100708008,,19.52043914794922,89.41676330566406,12.779999732971191,33.207393646240234,51.79844665527344,35.794219970703125,18.885000228881836,19.115259170532227,,21.75,13.285597801208496,31.06645965576172,135.5399932861328,181.9499969482422,132.26870727539062,80.09284210205078,,,49.41719436645508,61.232948303222656,240.97000122070312,51.66780471801758,16.41499137878418,43.83719253540039,80.336181640625,10.012258529663086,30.36283302307129,51.38288879394531,70.13541412353516,20.567888259887695,44.68000030517578,145.33212280273438,6.650000095367432,89.73999786376953,,38.44969940185547,40.30232620239258,22.96209716796875,11.573684692382812,,157.88357543945312,96.36000061035156,131.30999755859375,45.665000915527344,259.3750915527344,,69.83000183105469,,47.04999923706055,102.99213409423828,63.69645309448242,60.849998474121094,12.000041961669922,23.030000686645508,46.06999969482422,22.71694564819336,116.13130950927734,,,21.95513153076172,64.24967956542969,15.850752830505371,36.546539306640625,191.65797424316406,28.65073585510254,20.663494110107422,4.404611110687256,14.363917350769043,114.45582580566406,69.53682708740234,5.789999961853027,,61.314491271972656,24.942943572998047,163.57809448242188,,,61.967105865478516,54.0701904296875,17.131454467773438,19.858999252319336,60.65620040893555,23.435882568359375,39.04652404785156,,61.41999816894531,32.52400207519531,60.91999816894531,,10.443769454956055,5.739565372467041,47.393863677978516,306.4166259765625,220.0800018310547,,161.5242462158203,6209.08984375,71.88412475585938,33.480438232421875,23.690000534057617,29.24630355834961,14.214459419250488,44.991233825683594,9.896748542785645,79.08840942382812,43.0,49.650001525878906,52.30721664428711,36.87355041503906,,9.800453186035156,115.56999969482422,,234.38514709472656,67.88999938964844,,12.400793075561523,,42.607086181640625,55.73089599609375,,87.14208984375,31.92746353149414,116.84406280517578,,92.83454132080078,66.25599670410156,33.92799377441406,56.8154296875,,57.448272705078125,11.093000411987305,44.76987075805664,47.175209045410156,15.0269136428833,,34.4276237487793,,,9.753767967224121,32.0099983215332,,86.82311248779297,62.353721618652344,,,20.81999969482422,,22.59000015258789,,29.6657657623291,335.4510498046875,47.83281326293945,,24.149999618530273,259.03204345703125,137.45864868164062,,22.420000076293945,97.0785903930664,39.869998931884766,121.16000366210938,46.89590072631836,,,16.972856521606445,136.66934204101562,51.25922393798828,,,,19.57929229736328,135.9750213623047,72.61022186279297,9.467787742614746,47.11544418334961,9.700376510620117,,,,9.859999656677246,19.575490951538086,,0.8363386392593384,118.5999984741211,71.78402709960938,41.95000076293945,99.29178619384766,11.682263374328613,100.93827056884766,71.45263671875,,,15.16926097869873,1.4756282567977905,237.98599243164062,43.17459487915039,,109.9013442993164,,,120.23027801513672,172.85000610351562,69.7300033569336,16.916305541992188,,,13.515220642089844,8.72756576538086,51.6016960144043,34.831661224365234,18.925539016723633,35.40269088745117,51.02110290527344,91.58000183105469,82.14054870605469,,45.355377197265625,17.009897232055664,195.7100067138672,74.59481811523438,,52.209999084472656,74.74614715576172,133.10000610351562,40.68932342529297,64.04723358154297,21.249027252197266,6.975964546203613,164.97000122070312,40.16840362548828,47.520240783691406,,,8.829206466674805,70.16749572753906,34.291603088378906,85.69053649902344,19.934431076049805,98.03404998779297,,,54.30376434326172,,,,40.407161712646484,37.93318176269531,59.18792724609375,105.76484680175781,9.337050437927246,55.44292068481445,,30.54188346862793,151.0849609375,47.79999923706055,23.107080459594727,26.545942306518555,77.4581527709961,47.437992095947266,,,,50.13441848754883,87.06312561035156,103.98675537109375,65.73179626464844,,45.529685974121094,35.73894119262695,46.36626434326172,64.52804565429688,43.74628829956055,,605.0543212890625,16.300823211669922,18.283205032348633,,84.15480041503906,35.362247467041016,,108.38277435302734,44.68922424316406,,,,3.5399999618530273,92.51099395751953
1800,2018-11-13,62.78634262084961,34.64434051513672,31.738435745239258,37.17881774902344,,42.258785247802734,46.5254020690918,35.52037048339844,17.62519645690918,73.63846588134766,86.01721954345703,,,66.03803253173828,30.383398056030273,,8.914681434631348,28.149999618530273,28.799999237060547,154.60289001464844,21.357236862182617,,0.02500000037252903,238.74000549316406,80.76347351074219,43.261138916015625,,136.3072509765625,195.28759765625,6.81223201751709,63.25352096557617,68.61844635009766,13.871551513671875,40.769561767578125,14.15999984741211,54.41763687133789,98.02435302734375,,13.322624206542969,,20.700000762939453,453.8644104003906,33.046051025390625,37.9262580871582,,-1.6259883642196655,96.19158172607422,73.07707977294922,32.69218444824219,69.19000244140625,,36.73067855834961,94.4585952758789,,68.98482513427734,219.32000732421875,84.36967468261719,,32.630001068115234,,9.386458396911621,32.15080261230469,,71.0989990234375,109.31046295166016,172.77023315429688,19.83185386657715,38.51615905761719,2.690000057220459,,151.69711303710938,,1631.1700439453125,26.200000762939453,,269.3927001953125,158.70257568359375,33.116180419921875,,147.16934204101562,24.553539276123047,,74.0216064453125,,9.125682830810547,15.270000457763672,13.360179901123047,112.55628967285156,33.63999938964844,,73.75,77.7896957397461,26.66388702392578,164.55599975585938,,68.01815795898438,,28.459999084472656,51.54105758666992,197.65489196777344,,40.7033805847168,86.55614471435547,21.16082191467285,,,102.9748306274414,49.54660415649414,24.920000076293945,16.54204559326172,37.368324279785156,813.47998046875,,339.61773681640625,146.97999572753906,,25.66469383239746,6.053487300872803,23.79686164855957,49.13995361328125,28.02541732788086,15.793625831604004,15.493936538696289,60.44451904296875,12.940070152282715,,,,23.62800407409668,61.4311637878418,49.863441467285156,35.42176818847656,87.12521362304688,,219.01205444335938,,27.260000228881836,46.38999938964844,118.20999908447266,10.590890884399414,,23.22966957092285,41.189998626708984,35.43168258666992,183.33999633789062,319.0799865722656,268.8299865722656,73.86494445800781,44.08921813964844,1910.0799560546875,21.12565803527832,375.0768737792969,47.74366760253906,14.119756698608398,,19.606294631958008,65.86990356445312,,47.39023208618164,23.047487258911133,4.023340702056885,17.809999465942383,32.67214584350586,,,,,217.9199981689453,,32.33528137207031,,36.65999984741211,28.340103149414062,28.4091739654541,68.70761108398438,,,,35.628238677978516,40.48167419433594,29.05201530456543,,111.03852844238281,,58.29277038574219,,20.527698516845703,31.807415008544922,50.0579719543457,50.93561935424805,,,11.267014503479004,41.599998474121094,,125.19135284423828,115.91053009033203,119.07850646972656,,,26.470277786254883,,99.66718292236328,55.64004135131836,47.401878356933594,17.75,93.37501525878906,31.201370239257812,11.510000228881836,,22.07159423828125,54.569007873535156,44.888526916503906,32.798980712890625,,91.06961059570312,17.062759399414062,,40.429927825927734,304.1280517578125,34.54999923706055,,110.93000030517578,,80.84581756591797,324.55999755859375,208.2025146484375,,,57.29941940307617,76.63369750976562,,9.848065376281738,,45.54866027832031,147.67356872558594,70.75206756591797,35.136688232421875,,168.05491638183594,484.82000732421875,131.26004028320312,,,19.618236541748047,4.499125957489014,44.03789520263672,9.304499626159668,12.229999542236328,85.31768798828125,,123.26000213623047,49.79549026489258,57.66977310180664,222.70469665527344,,39.09843444824219,,,6.66330623626709,83.80609130859375,132.16000366210938,73.69000244140625,36.47999954223633,,,41.49225997924805,98.97715759277344,22.606552124023438,,,,,,67.19205474853516,,101.64057922363281,,20.309999465942383,,,,39.90653991699219,57.86000061035156,73.45818328857422,97.6875228881836,105.95539093017578,,19.278141021728516,,,35.0,64.18096160888672,54.93798065185547,13.587888717651367,3.799999952316284,33.48326873779297,26.409168243408203,74.98125457763672,,50.96187210083008,,139.82675170898438,130.6699981689453,130.9716033935547,,64.62063598632812,112.2715072631836,,88.3065414428711,99.04249572753906,33.439998626708984,114.55065155029297,32.11000061035156,28.889999389648438,31.950000762939453,,99.78848266601562,,,,42.59000015258789,80.31832885742188,,62.87960433959961,,,29.164569854736328,103.57845306396484,38.88999938964844,39.52206039428711,91.00357818603516,15.497213363647461,74.69522094726562,,64.47000122070312,9.96102523803711,101.56999969482422,26.49553108215332,,31.357364654541016,142.72999572753906,87.06195068359375,5.743859767913818,25.704673767089844,13.742605209350586,27.121063232421875,3.1054632663726807,11.0600004196167,28.979999542236328,108.70999908447266,37.22637176513672,56.685401916503906,96.97293853759766,45.818450927734375,69.13999938964844,3.049999952316284,48.43498229980469,139.30807495117188,92.02720642089844,,27.633655548095703,60.753238677978516,26.61573028564453,25.850807189941406,,88.56549835205078,52.540000915527344,19.88987159729004,38.54423522949219,,61.10509490966797,18.166112899780273,8.49294662475586,59.623878479003906,96.87999725341797,231.4738006591797,,10.777722358703613,,,39.87260818481445,18.559999465942383,76.40677642822266,8.70658016204834,,,25.8799991607666,73.62908172607422,49.413333892822266,50.42781448364258,28.672714233398438,120.22517395019531,6.074901103973389,82.0553207397461,8.556096076965332,100.6497802734375,16.045427322387695,25.355287551879883,142.16000366210938,67.01000213623047,9.22862434387207,10.865785598754883,,219.92617797851562,,10.284554481506348,212.0600128173828,33.90806579589844,45.4032096862793,143.1999969482422,,32.823917388916016,21.92683219909668,100.54072570800781,24.7799072265625,46.28213882446289,,7.809999942779541,,27.850881576538086,42.498844146728516,29.285879135131836,44.21712112426758,,28.874765396118164,,15.59000015258789,19.399999618530273,,,6.179040908813477,91.5613021850586,1.9308874607086182,114.0656967163086,10.467559814453125,73.4800033569336,,62.05617904663086,44.156761169433594,,11.366118431091309,165.63690185546875,63.560001373291016,66.02281951904297,16.809085845947266,40.799827575683594,63.68220901489258,40.53275680541992,7.192393779754639,113.69999694824219,6.461142539978027,29.14971160888672,33.71001434326172,14.079999923706055,13.051621437072754,51.220001220703125,21.023645401000977,11.712505340576172,1036.050048828125,1047.969970703125,10.660794258117676,107.3593978881836,,5.340000152587891,190.89569091796875,34.50429153442383,13.850000381469727,279.8663024902344,,36.24493408203125,34.80032730102539,29.927532196044922,15.479999542236328,88.18403625488281,19.992944717407227,12.821645736694336,13.889172554016113,137.49351501464844,,,37.78425979614258,165.7623748779297,,87.01549530029297,134.99000549316406,,41.56471633911133,198.15467834472656,70.29190063476562,7.349999904632568,25.572683334350586,40.33000183105469,137.52915954589844,,13.592208862304688,13.187668800354004,42.36917495727539,,35.61018753051758,101.26476287841797,8.822027206420898,,45.54999923706055,19.393815994262695,59.59309768676758,,7.485588073730469,,57.41012954711914,52.560001373291016,,97.93214416503906,2452.600341796875,75.83829498291016,16.079999923706055,137.99000549316406,,221.0500030517578,26.39881706237793,198.83999633789062,54.194091796875,44.26876449584961,127.86579895019531,131.43161010742188,146.11985778808594,35.18000030517578,177.28675842285156,73.07450103759766,75.30719757080078,28.873580932617188,311.17999267578125,4.539999961853027,63.72999954223633,,8.71996784210205,44.568016052246094,207.90359497070312,51.72999954223633,36.8907356262207,,,119.66000366210938,22.287883758544922,25.97903823852539,10.428019523620605,,167.81333923339844,36.108699798583984,,122.66175842285156,,16.816530227661133,112.33797454833984,137.86639404296875,145.48419189453125,50.17955780029297,31.35526466369629,183.2835235595703,181.83863830566406,23.946266174316406,32.15240478515625,,22.389999389648438,145.11459350585938,133.41905212402344,131.92930603027344,91.4769515991211,25.4322509765625,98.70811462402344,59.621620178222656,55.75504684448242,20.423192977905273,25.93330192565918,2.9000000953674316,15.91224193572998,57.849998474121094,46.47203826904297,13.815176963806152,21.792911529541016,,87.57972717285156,,98.24383544921875,14.095731735229492,,65.56999969482422,14.270000457763672,32.82121658325195,44.94594192504883,,29.15341567993164,,71.48464965820312,,,193.1860809326172,256.2455139160156,47.76840591430664,32.16761016845703,,23.209999084472656,14.498650550842285,18.01369285583496,129.4302520751953,40.15003204345703,,,10.664182662963867,40.45000076293945,,164.44000244140625,142.1260528564453,148.44720458984375,,26.795536041259766,12.319999694824219,,105.1687240600586,28.540000915527344,,,,,278.08270263671875,58.487022399902344,,,59.242637634277344,,41.648807525634766,,,90.50301361083984,6.429999828338623,136.01504516601562,44.36432647705078,5.760000228881836,56.82874298095703,97.26519775390625,138.6999969482422,,56.871334075927734,47.386268615722656,79.90876007080078,64.72325897216797,55.86000061035156,30.957780838012695,194.53411865234375,91.33108520507812,40.999664306640625,71.44287872314453,56.488197326660156,29.637413024902344,110.58999633789062,13.4399995803833,16.959035873413086,,169.3836669921875,32.658939361572266,125.50489044189453,143.54371643066406,23.95148468017578,,41.52595901489258,,85.7512435913086,23.937061309814453,325.9848937988281,40.176300048828125,,16.709999084472656,44.99495315551758,17.952165603637695,,,,70.58695983886719,81.90423583984375,176.40139770507812,45.70445251464844,,72.5328598022461,55.779998779296875,47.0839729309082,34.986759185791016,55.3090934753418,22.613454818725586,13.88318920135498,11.956965446472168,63.79943084716797,15.739924430847168,15.353883743286133,,40.53580093383789,11.330079078674316,103.35137176513672,69.28704833984375,,150.76596069335938,37.38714599609375,589.25,104.2391357421875,55.39055633544922,37.70538330078125,18.3217716217041,10.267974853515625,,,,10.940309524536133,,,25.979999542236328,4.558663845062256,,120.66735076904297,41.41384506225586,,,294.3999938964844,20.40999984741211,46.35221481323242,,,111.37999725341797,72.77678680419922,9.680000305175781,6.883341312408447,6.0,258.017822265625,26.025251388549805,5.729121208190918,32.28416061401367,106.52406311035156,,157.29766845703125,,78.03666687011719,72.0264892578125,39.870574951171875,18.260000228881836,41.52000045776367,15.949999809265137,,14.629203796386719,57.46642303466797,33.79999923706055,49.47394561767578,41.41562271118164,71.26386260986328,17.858177185058594,61.845855712890625,13.312134742736816,13.190397262573242,79.0254135131836,52.73120880126953,,21.432966232299805,7.646952152252197,,86.627197265625,22.49405860900879,,26.721904754638672,16.426246643066406,46.875999450683594,,17.959300994873047,67.4146728515625,69.88999938964844,17.350000381469727,26.782039642333984,,46.93789291381836,16.333251953125,7.720480918884277,357.5199890136719,,63.34928894042969,17.27516746520996,13.78353500366211,16.751373291015625,22.479999542236328,176.8000030517578,62.377479553222656,25.920116424560547,38.7599983215332,52.58713150024414,,,22.848175048828125,21.835622787475586,15.759775161743164,,,32.077392578125,50.5865478515625,19.760000228881836,108.01447296142578,15.034002304077148,36.53166198730469,43.434295654296875,21.38387680053711,86.0810775756836,62.012447357177734,155.77206420898438,18.127178192138672,,84.34038543701172,,85.80931854248047,80.576904296875,62.05782699584961,,,1.809999942779541,70.65216064453125,116.6500015258789,39.53836441040039,80.75,,27.646263122558594,98.85567474365234,26.665578842163086,40.23650360107422,31.239999771118164,61.087730407714844,22.418895721435547,120.52999877929688,41.14984893798828,32.70112228393555,,79.60363006591797,186.70547485351562,10.736152648925781,81.35801696777344,35.72539520263672,,,,83.77999877929688,,28.14373016357422,49.88532638549805,,,163.3103485107422,15.497157096862793,,26.200000762939453,,46.65999984741211,,33.052330017089844,,14.878403663635254,47.779335021972656,101.9477767944336,,,,,56.455745697021484,342.1000061035156,,21.260000228881836,14.903569221496582,138.76617431640625,,14.720173835754395,27.578523635864258,58.81767654418945,,40.25235366821289,,114.56500244140625,,98.68789672851562,33.181297302246094,2.2200000286102295,156.9426727294922,42.439998626708984,154.4600067138672,,98.20801544189453,59.33377456665039,9.199180603027344,,16.0,95.77482604980469,,,74.57879638671875,,85.18000030517578,13.54916763305664,27.6826171875,146.80079650878906,23.749553680419922,31.04520606994629,99.24958801269531,63.95640563964844,,31.235267639160156,41.09236526489258,44.89597702026367,40.20958709716797,38.68681716918945,,19.447158813476562,89.44466400146484,12.4399995803833,33.321407318115234,51.7791862487793,35.510215759277344,19.7549991607666,18.82171058654785,,21.040000915527344,13.045040130615234,30.979412078857422,138.77999877929688,180.86000061035156,134.76177978515625,80.10250854492188,,,50.288333892822266,61.30990219116211,242.66000366210938,52.16373062133789,16.48530387878418,41.9666862487793,80.98973846435547,10.127230644226074,31.401668548583984,51.44925308227539,70.16278076171875,20.50408363342285,45.5099983215332,146.1455078125,6.710000038146973,89.9000015258789,,38.69965362548828,40.628944396972656,22.988683700561523,11.378230094909668,,158.67333984375,97.47000122070312,131.6300048828125,46.279998779296875,258.88983154296875,,71.8499984741211,,45.290000915527344,103.53655242919922,63.77153015136719,62.08000183105469,12.000041961669922,22.790000915527344,46.34000015258789,22.36441421508789,114.77579498291016,,,21.95513153076172,64.3947525024414,15.908495903015137,37.122344970703125,189.44688415527344,27.82114601135254,20.28388786315918,4.428990364074707,14.71568775177002,117.23347473144531,68.8113021850586,5.820000171661377,,61.07323455810547,25.34628677368164,161.47093200683594,,,61.49800491333008,53.59828186035156,16.880990982055664,19.88051414489746,59.72089767456055,23.474992752075195,39.2021598815918,,61.0,33.84502029418945,60.70000076293945,,10.339554786682129,5.54326057434082,47.71385192871094,308.6580810546875,221.07000732421875,,159.83665466308594,6618.18017578125,72.0341567993164,33.46076202392578,23.530000686645508,29.07175636291504,14.310091972351074,45.463050842285156,9.8375883102417,78.02426147460938,44.22999954223633,50.400001525878906,51.52122116088867,37.29182815551758,,9.755904197692871,115.11000061035156,,233.07606506347656,68.41000366210938,,12.400793075561523,,41.1443977355957,56.113285064697266,,87.39736938476562,31.526123046875,116.63251495361328,,92.42919158935547,67.74600219726562,34.239261627197266,53.643131256103516,,58.25456619262695,11.206000328063965,43.60907745361328,46.3671989440918,15.04846477508545,,34.71004867553711,,,9.774243354797363,32.4900016784668,,87.76129150390625,61.177066802978516,,,21.110000610351562,,22.790000915527344,,29.985031127929688,338.4736633300781,48.44260787963867,,23.40999984741211,256.0269470214844,138.22140502929688,,22.280000686645508,98.59261322021484,39.27000045776367,119.56999969482422,47.5782470703125,,,17.058706283569336,136.66934204101562,51.24242401123047,,,,19.66012191772461,135.3512420654297,72.53205871582031,9.467787742614746,47.454071044921875,9.824651718139648,,,,9.819999694824219,19.56675910949707,,0.83738112449646,119.68000030517578,69.7800521850586,41.9900016784668,100.45035552978516,11.6549711227417,102.56002807617188,71.3818359375,,,16.385089874267578,1.5804544687271118,237.5868377685547,44.11464309692383,,110.31474304199219,,,118.93207550048828,170.30999755859375,70.06999969482422,17.224044799804688,,,13.546308517456055,7.862464904785156,51.95290756225586,34.65720748901367,18.925539016723633,35.822593688964844,50.968963623046875,92.70999908447266,81.28968811035156,,45.67860794067383,17.03728675842285,195.88999938964844,74.69511413574219,,52.290000915527344,74.882568359375,135.05999755859375,41.84090805053711,64.23218536376953,20.946500778198242,6.947759628295898,161.58999633789062,40.60367965698242,47.874263763427734,,,8.76949405670166,67.39036560058594,31.30279541015625,85.61509704589844,19.52498435974121,97.15628814697266,,,54.06594467163086,,,,40.894317626953125,37.85713195800781,59.851097106933594,105.77474975585938,9.337050437927246,55.262542724609375,,30.551137924194336,152.47659301757812,47.470001220703125,22.80754280090332,26.585006713867188,77.07913970947266,47.6885986328125,,,,50.34468460083008,86.45541381835938,103.93853759765625,64.2249984741211,,45.99534225463867,35.90522003173828,46.33740997314453,65.52395629882812,43.71828842163086,,607.2955322265625,16.32084083557129,18.36504554748535,,83.75965881347656,34.6036491394043,,106.93376922607422,44.50733947753906,,,,3.5199999809265137,92.25628662109375
1801,2018-11-14,61.93736267089844,35.07340621948242,31.208499908447266,37.503570556640625,,40.69074249267578,45.2111930847168,35.44819641113281,17.62519645690918,73.71357727050781,84.38751220703125,,,65.96202087402344,30.3538818359375,,8.855645179748535,27.889999389648438,28.510000228881836,153.49209594726562,21.167583465576172,,0.02500000037252903,235.22000122070312,81.54933166503906,41.98186111450195,,134.42352294921875,190.02650451660156,6.716773986816406,63.17080307006836,68.34910583496094,13.718523025512695,40.38365173339844,14.149999618530273,53.93346405029297,98.03372955322266,,13.2481107711792,,21.399999618530273,453.8644104003906,32.91846466064453,37.72834777832031,,-1.6065641641616821,93.1346435546875,72.0587158203125,32.052398681640625,68.41000366210938,,36.2971076965332,95.16321563720703,,69.11812591552734,219.99000549316406,81.83985900878906,,32.18000030517578,,9.386458396911621,32.23719787597656,,71.25524139404297,109.00623321533203,171.69686889648438,19.628704071044922,38.35550308227539,2.680000066757202,,153.67196655273438,,1599.010009765625,25.899999618530273,,269.24853515625,157.45863342285156,33.94314193725586,,146.3871307373047,23.85249137878418,,74.0216064453125,,9.22957992553711,14.199999809265137,13.10708999633789,113.03089904785156,32.52000045776367,,72.43000030517578,77.04651641845703,26.305978775024414,166.3278045654297,,70.79440307617188,,29.899999618530273,50.60929489135742,198.8592987060547,,39.342220306396484,85.83435821533203,21.152313232421875,,,102.888916015625,47.96514129638672,25.010000228881836,16.134204864501953,37.287269592285156,823.2999877929688,,334.96331787109375,150.44000244140625,,25.156206130981445,6.168036460876465,23.74574089050293,48.570987701416016,28.02541732788086,15.249337196350098,15.589625358581543,61.21170425415039,12.499870300292969,,,,23.306793212890625,60.97306442260742,49.90134048461914,35.6275634765625,89.56475830078125,,219.70323181152344,,28.049999237060547,45.900001525878906,117.45999908447266,10.581585884094238,,23.027130126953125,40.65999984741211,35.188846588134766,185.05999755859375,313.54998779296875,268.2799987792969,73.92057800292969,44.11665344238281,1888.3699951171875,20.54869842529297,370.1686706542969,47.704769134521484,14.071566581726074,,19.377994537353516,65.86111450195312,,47.39023208618164,22.976547241210938,4.062026500701904,17.670000076293945,33.098915100097656,,,,,216.02999877929688,,31.820295333862305,,36.209999084472656,27.93458366394043,27.85620880126953,71.88912963867188,,,,36.880165100097656,41.93495559692383,28.668840408325195,,110.72714233398438,,57.140953063964844,,20.648448944091797,29.502532958984375,50.56977081298828,50.86589813232422,,,11.273847579956055,37.4900016784668,,123.76204681396484,115.11914825439453,118.28507232666016,,,26.640499114990234,,99.32499694824219,55.52161407470703,47.69956970214844,13.729999542236328,94.28871154785156,31.28981590270996,11.609999656677246,,21.766204833984375,54.656070709228516,41.050575256347656,31.511045455932617,,89.18378448486328,16.78524398803711,,39.7556037902832,304.1280517578125,36.040000915527344,,111.29000091552734,,82.50507354736328,320.79998779296875,207.51844787597656,,,57.864437103271484,77.40509796142578,,9.25149917602539,,45.44081115722656,147.96917724609375,68.9994888305664,35.66765594482422,,168.70982360839844,479.32000732421875,133.53073120117188,,,19.914901733398438,4.382697582244873,43.14372253417969,9.276103973388672,12.350000381469727,84.38764190673828,,128.63999938964844,49.887298583984375,58.03179931640625,221.9152374267578,,38.98343276977539,,,6.580634593963623,84.72197723388672,129.35000610351562,72.16999816894531,34.7599983215332,,,40.76578140258789,98.69062042236328,22.677318572998047,,,,,,65.22291564941406,,101.40093231201172,,20.729999542236328,,,,39.72996139526367,57.41999816894531,72.65814971923828,98.00086212158203,105.72982788085938,,18.867603302001953,,,36.13999938964844,63.860137939453125,54.56089401245117,13.469889640808105,3.569999933242798,33.80494689941406,25.66892433166504,75.64666748046875,,51.066646575927734,,139.81724548339844,129.9199981689453,131.22152709960938,,63.92769241333008,111.25919342041016,,87.99993133544922,99.28890991210938,33.779998779296875,114.81534576416016,31.920000076293945,28.950000762939453,32.099998474121094,,99.32575988769531,,,,39.86000061035156,79.78173828125,,61.82750701904297,,,29.200876235961914,103.4582748413086,40.02000045776367,39.29052734375,90.50286865234375,15.691856384277344,74.75576782226562,,64.3499984741211,9.925195693969727,105.69000244140625,26.186845779418945,,31.42660140991211,138.8300018310547,85.43807220458984,5.661698341369629,25.742809295654297,13.462141990661621,26.918376922607422,3.1791834831237793,10.949999809265137,26.899999618530273,109.0199966430664,37.45147705078125,56.730648040771484,94.41287231445312,48.11635971069336,69.9000015258789,3.049999952316284,46.97861862182617,140.716796875,92.20401763916016,,27.848743438720703,61.33565139770508,26.281593322753906,25.900083541870117,,88.16096496582031,53.380001068115234,19.806142807006836,38.291961669921875,,61.66109085083008,17.109031677246094,8.074010848999023,59.31565475463867,96.4800033569336,229.6416778564453,,10.517844200134277,,,39.900177001953125,18.559999465942383,76.04206848144531,8.639608383178711,,,26.950000762939453,72.6255874633789,49.54999923706055,49.00362014770508,28.542491912841797,120.09713745117188,5.605680465698242,83.14605712890625,8.556096076965332,101.45236206054688,16.121925354003906,25.88825225830078,144.22000122070312,66.02999877929688,9.147992134094238,11.145880699157715,,216.37942504882812,,10.329108238220215,214.58558654785156,33.60124969482422,45.36113357543945,144.60000610351562,,32.9266357421875,21.495712280273438,100.26250457763672,24.242963790893555,46.3546257019043,,7.960000038146973,,27.6101131439209,42.73760223388672,29.25724983215332,43.754310607910156,,28.582744598388672,,16.610000610351562,19.3799991607666,,,6.157563209533691,90.37564086914062,1.9222286939620972,113.94190216064453,10.430414199829102,73.33999633789062,,60.72774887084961,44.12798309326172,,11.138145446777344,165.4160919189453,62.09000015258789,63.79906463623047,16.920848846435547,40.90557861328125,63.349979400634766,40.372337341308594,7.153642654418945,114.63999938964844,6.47825813293457,28.749277114868164,33.05326461791992,14.029999732971191,12.186527252197266,50.439998626708984,21.50946617126465,11.976343154907227,1043.6600341796875,1054.5799560546875,10.557748794555664,106.11333465576172,,5.360000133514404,188.51242065429688,34.07923126220703,13.5,284.0459899902344,,35.61076354980469,34.634246826171875,29.90898323059082,15.319999694824219,89.22681427001953,20.606494903564453,12.672659873962402,13.95074462890625,135.85186767578125,,,37.74852752685547,166.5958251953125,,82.20840454101562,135.0,,40.418296813964844,198.40562438964844,70.51014709472656,7.400000095367432,25.71808624267578,39.81999969482422,137.38946533203125,,13.423855781555176,12.950857162475586,41.94819641113281,,35.59314727783203,100.16063690185547,8.90837574005127,,45.95000076293945,19.69357681274414,58.51694869995117,,7.410945415496826,,56.902984619140625,52.52000045776367,,97.4134521484375,2430.066162109375,75.7325668334961,16.260000228881836,135.75999450683594,,224.5,26.491836547851562,196.69000244140625,54.22172164916992,44.52748489379883,128.89706420898438,130.03407287597656,143.27151489257812,33.880001068115234,176.2516326904297,72.62910461425781,74.79778289794922,29.335113525390625,308.2300109863281,4.46999979019165,64.1500015258789,,8.580819129943848,44.28588104248047,204.52381896972656,50.060001373291016,37.06797790527344,,,117.41000366210938,22.017248153686523,25.947429656982422,10.390152931213379,,166.2133331298828,37.128299713134766,,122.8739013671875,,16.69792366027832,111.61768341064453,136.7449188232422,144.42117309570312,50.596378326416016,31.329116821289062,181.36172485351562,182.30291748046875,23.644620895385742,30.88590431213379,,22.760000228881836,144.27915954589844,130.52386474609375,131.53720092773438,91.26707458496094,25.288463592529297,96.67252349853516,57.00016403198242,54.91107940673828,20.43399429321289,25.775455474853516,2.759999990463257,15.73947525024414,57.459999084472656,45.82780456542969,13.524332046508789,21.364107131958008,,86.54849243164062,,99.14613342285156,13.898820877075195,,62.86000061035156,14.529999732971191,32.67521667480469,44.855796813964844,,28.266870498657227,,67.60493469238281,,,197.00662231445312,254.2667999267578,46.629417419433594,31.511472702026367,,23.799999237060547,14.446917533874512,18.021596908569336,132.0047607421875,40.49061965942383,,,10.581993103027344,40.33000183105469,,163.8699951171875,141.16233825683594,145.0701904296875,,27.43918228149414,12.289999961853027,,103.27183532714844,28.860000610351562,,,,,275.9453125,57.517913818359375,,,58.30827331542969,,41.22420120239258,,,89.85921478271484,6.460000038146973,134.87176513671875,44.35486602783203,5.840000152587891,57.12308120727539,97.30268859863281,140.1300048828125,,57.29525375366211,48.241153717041016,79.56363677978516,64.5896987915039,53.56999969482422,28.734773635864258,193.95494079589844,90.23397064208984,40.9277229309082,71.60771179199219,53.979095458984375,29.80020523071289,108.41999816894531,13.260000228881836,17.860483169555664,,169.23638916015625,33.193572998046875,124.28984832763672,141.89559936523438,23.711475372314453,,41.22449493408203,,85.78849029541016,23.64735221862793,324.01434326171875,39.805118560791016,,16.920000076293945,45.686336517333984,17.975482940673828,,,,70.33928680419922,82.21670532226562,176.125732421875,45.928749084472656,,75.54663848876953,54.4900016784668,46.377708435058594,34.58972930908203,55.024662017822266,22.49406623840332,13.732100486755371,12.034211158752441,63.35476303100586,15.940613746643066,15.363651275634766,,39.78279113769531,11.303210258483887,101.88572692871094,69.42176818847656,,148.7767791748047,37.119964599609375,581.0,103.24129486083984,55.80561447143555,37.88469314575195,18.3217716217041,10.1172513961792,,,,10.84599494934082,,,25.600000381469727,4.5088043212890625,,121.79987335205078,40.987327575683594,,,286.7300109863281,19.459999084472656,46.48550796508789,,,110.36000061035156,72.77678680419922,9.680000305175781,6.876470565795898,6.400000095367432,255.2645263671875,26.22316551208496,5.670361042022705,32.038917541503906,104.64250183105469,,157.84457397460938,,77.22176361083984,71.2413101196289,40.89810562133789,17.010000228881836,41.439998626708984,15.420000076293945,,14.43022632598877,56.573631286621094,33.400001525878906,48.94770431518555,41.66867446899414,70.47303771972656,17.92776870727539,61.66679763793945,13.455686569213867,13.33523941040039,79.34442138671875,53.00813293457031,,21.524442672729492,7.6009979248046875,,87.75350189208984,21.884227752685547,,26.791872024536133,17.151512145996094,46.3842658996582,,18.4901123046875,67.7244873046875,69.19000244140625,17.479999542236328,26.551868438720703,,46.30270004272461,15.919841766357422,7.8294758796691895,354.7799987792969,,63.501434326171875,17.228395462036133,12.349577903747559,16.727779388427734,23.18000030517578,176.77999877929688,61.429161071777344,25.672447204589844,38.75,53.32881164550781,,,22.883180618286133,22.447830200195312,15.709128379821777,,,32.310245513916016,51.273780822753906,21.31999969482422,107.5626449584961,14.973762512207031,36.01960754394531,42.8315315246582,21.067270278930664,86.09949493408203,56.130855560302734,157.9319305419922,17.790451049804688,,85.53254699707031,,85.71941375732422,78.9502944946289,62.066993713378906,,,1.7999999523162842,69.91619110107422,116.5,39.557273864746094,79.38999938964844,,28.16238021850586,99.8412857055664,26.90807342529297,39.48287582397461,30.610000610351562,59.284706115722656,22.24458122253418,122.7699966430664,40.72719192504883,32.75145721435547,,78.1145248413086,187.36849975585938,10.93768310546875,82.04457092285156,36.17543029785156,,,,84.05000305175781,,28.153146743774414,49.68268585205078,,,162.06443786621094,15.20512580871582,,26.399999618530273,,46.79999923706055,,32.365501403808594,,15.44887924194336,47.9599723815918,102.20686340332031,,,,,55.87841033935547,337.2900085449219,,21.489999771118164,14.453283309936523,135.9065704345703,,14.648367881774902,27.37456703186035,58.02485656738281,,39.289764404296875,,115.2915267944336,,98.62968444824219,32.64326095581055,2.2100000381469727,157.0930938720703,43.20000076293945,151.22999572753906,,95.90589141845703,59.33377456665039,9.191339492797852,,17.25,95.16535186767578,,,74.44596099853516,,85.41999816894531,13.646994590759277,27.66493797302246,145.9391326904297,23.47602653503418,30.878402709960938,99.34527587890625,63.946876525878906,,31.636707305908203,41.19210433959961,44.71467971801758,40.367584228515625,38.32036209106445,,19.575403213500977,89.09119415283203,12.239999771118164,33.58744812011719,51.066715240478516,35.578773498535156,20.5,18.813077926635742,,21.329999923706055,12.955690383911133,31.037445068359375,142.75999450683594,180.0800018310547,134.1603546142578,80.16044616699219,,,50.0683479309082,60.06517791748047,234.02000427246094,51.80556869506836,16.509029388427734,42.38333511352539,80.336181640625,10.13681411743164,31.184280395507812,51.64833450317383,70.5185317993164,20.36850929260254,46.88999938964844,146.68475341796875,6.480000019073486,89.58000183105469,,38.854793548583984,40.740684509277344,22.95323371887207,11.266541481018066,,157.44667053222656,97.76000213623047,134.00999450683594,45.689998626708984,257.1199035644531,,69.80999755859375,,45.45000076293945,100.635986328125,62.898860931396484,62.29999923706055,12.696401596069336,22.149999618530273,45.970001220703125,22.519184112548828,112.71340942382812,,,21.95513153076172,63.77818298339844,15.8579683303833,37.27066421508789,187.23587036132812,28.57376480102539,20.111988067626953,4.363978385925293,14.608202934265137,117.2897720336914,68.04756927490234,5.730000019073486,,61.036109924316406,24.677106857299805,159.7197723388672,,,61.13928985595703,53.180816650390625,16.981172561645508,19.953664779663086,59.96167755126953,23.445659637451172,39.06597137451172,,59.81999969482422,35.291385650634766,57.790000915527344,,10.354442596435547,5.5339131355285645,47.58412170410156,303.5858154296875,220.02000427246094,,159.2938690185547,6618.18017578125,71.34024810791016,34.316463470458984,22.670000076293945,29.537214279174805,14.562215805053711,44.97343063354492,9.8375883102417,76.92308044433594,43.65999984741211,50.060001373291016,50.640968322753906,36.929325103759766,,9.907367706298828,116.87999725341797,,233.13555908203125,68.12000274658203,,12.328487396240234,,40.163543701171875,54.55705261230469,,86.19390106201172,32.16499710083008,113.16510009765625,,90.90431213378906,68.80000305175781,34.64207458496094,54.18721389770508,,57.957008361816406,11.651000022888184,44.491600036621094,46.14966583251953,15.10019302368164,,34.19226837158203,,,9.815196990966797,32.90999984741211,,87.96562957763672,61.95518112182617,,,20.950000762939453,,22.579999923706055,,29.812450408935547,334.9571533203125,48.3080940246582,,23.56999969482422,251.9757080078125,138.1934814453125,,23.020000457763672,98.68273162841797,38.22999954223633,119.69000244140625,47.852962493896484,,,17.213239669799805,136.44435119628906,50.90640640258789,,,,19.839750289916992,134.6622772216797,72.8360366821289,9.486669540405273,47.56390380859375,9.776322364807129,,,,9.880000114440918,19.514371871948242,,0.8370336294174194,122.63999938964844,68.75302124023438,41.93000030517578,101.38868713378906,11.645872116088867,103.77976989746094,71.20489501953125,,,16.62172508239746,1.5965814590454102,235.96163940429688,43.67854309082031,,109.2093505859375,,,119.08944702148438,164.5800018310547,69.37000274658203,17.64369010925293,,,13.460816383361816,7.770596027374268,51.867244720458984,33.17439651489258,18.925539016723633,36.10252380371094,51.212257385253906,87.8499984741211,81.04521179199219,,44.3001708984375,16.964244842529297,195.24000549316406,74.33039093017578,,52.220001220703125,73.9569091796875,132.38999938964844,42.17795181274414,63.72198486328125,20.658376693725586,6.769129753112793,157.72999572753906,39.98861312866211,47.33869171142578,,,8.800311088562012,67.66523742675781,31.58175277709961,85.8320083618164,19.87020492553711,95.82552337646484,,,54.582576751708984,,,,41.10181427001953,37.66277313232422,56.90366744995117,105.32951354980469,9.337050437927246,56.344810485839844,,30.135034561157227,152.30499267578125,49.0,22.867448806762695,26.506874084472656,74.7352523803711,47.48440170288086,,,,49.82359313964844,85.76223754882812,103.1572494506836,63.722713470458984,,45.90803146362305,35.31837463378906,45.625553131103516,66.26350402832031,43.40094757080078,,599.3093872070312,16.2674617767334,17.1701717376709,,83.90079498291016,34.798160552978516,,106.38445281982422,43.51606369018555,,,,3.5,90.60062408447266
1802,2018-11-15,63.157169342041016,35.86167907714844,31.574642181396484,37.21818542480469,,40.141929626464844,46.32695007324219,34.97001266479492,17.848867416381836,75.24111938476562,83.98243713378906,,,67.21644592285156,30.82615852355957,,8.931550025939941,28.299999237060547,29.229999542236328,155.59881591796875,21.423206329345703,,0.02500000037252903,239.9499969482422,85.0430679321289,41.558441162109375,,138.69017028808594,188.27597045898438,6.86430025100708,63.76813888549805,68.94165802001953,13.880553245544434,40.677677154541016,14.109999656677246,54.49357604980469,98.15584564208984,,12.942617416381836,,21.420000076293945,435.3931579589844,33.19065856933594,38.40302276611328,,-1.7140308618545532,93.18124389648438,72.9544906616211,32.39481735229492,69.45999908447266,,36.136871337890625,97.79129028320312,,69.76683044433594,222.77000427246094,82.44003295898438,,33.369998931884766,,9.204012870788574,33.61961364746094,,72.65164184570312,111.18498229980469,174.79400634765625,19.22239112854004,38.83745574951172,2.6500000953674316,,152.46826171875,,1619.43994140625,26.239999771118164,,273.13201904296875,158.46934509277344,34.76071548461914,,149.58102416992188,23.869386672973633,,74.16964721679688,,9.238240242004395,14.220000267028809,13.245140075683594,111.19633483886719,39.54999923706055,,74.54000091552734,78.45669555664062,26.66388702392578,170.2373046875,,75.7492446899414,,31.280000686645508,52.53166580200195,207.773681640625,,40.22462844848633,87.44886016845703,21.126789093017578,,,104.63603210449219,48.68398666381836,24.979999542236328,15.79161548614502,37.287269592285156,810.0399780273438,,331.9024658203125,156.22000122070312,,25.794132232666016,5.894880294799805,23.302692413330078,49.822723388671875,28.076566696166992,15.568401336669922,15.820878028869629,63.129676818847656,12.22474479675293,,,,22.99175453186035,62.09999084472656,51.04773712158203,35.75618362426758,89.56475830078125,,224.18618774414062,,27.59000015258789,50.310001373291016,117.80999755859375,10.480087280273438,,23.51011085510254,40.459999084472656,35.75799560546875,188.41000366210938,321.7200012207031,273.2200012207031,73.94837188720703,45.02222442626953,1888.8699951171875,20.826019287109375,374.6808776855469,48.988304138183594,13.89487075805664,,19.752405166625977,66.43373107910156,,48.00299835205078,22.994281768798828,4.033012390136719,18.059999465942383,33.78010177612305,,,,,217.3800048828125,,31.85000228881836,,36.470001220703125,26.91697120666504,29.178497314453125,72.48037719726562,,,,37.444942474365234,41.54295349121094,28.30307388305664,,110.4691390991211,,58.130794525146484,,20.806354522705078,29.303680419921875,50.85213088989258,51.0140495300293,,,11.335341453552246,38.45000076293945,,124.8683090209961,119.09447479248047,121.44013977050781,,,26.691978454589844,,99.58614349365234,56.920570373535156,49.078853607177734,13.65999984741211,95.5194091796875,31.378259658813477,11.600000381469727,,21.328937530517578,55.400943756103516,42.490943908691406,31.833030700683594,,91.2951889038086,16.624103546142578,,40.58505630493164,307.51446533203125,36.439998626708984,,113.54000091552734,,83.66015625,318.4800109863281,207.9582061767578,,,57.79960250854492,80.1858901977539,,9.497700691223145,,47.058448791503906,148.4587860107422,70.06812286376953,35.853965759277344,,171.8496856689453,472.29998779296875,135.01400756835938,,,20.00102996826172,4.440912246704102,43.26409149169922,9.370757102966309,12.25,84.61540985107422,,135.4199981689453,49.134483337402344,59.01829528808594,218.7098388671875,,39.50004577636719,,,6.084606647491455,84.7404556274414,132.49000549316406,72.0,36.38999938964844,,,43.00960159301758,100.29520416259766,23.230587005615234,,,,,,66.28470611572266,,103.20328521728516,,21.200000762939453,,,,39.58869552612305,58.849998474121094,72.58540344238281,100.010498046875,108.06391143798828,,18.602462768554688,,,37.54999923706055,63.686710357666016,54.24182891845703,13.469889640808105,3.680000066757202,33.863433837890625,25.72698211669922,76.62518310546875,,50.92695236206055,,139.32337951660156,127.66000366210938,132.53585815429688,,65.34132385253906,108.80622863769531,,88.9383773803711,100.185791015625,34.849998474121094,114.8055419921875,31.760000228881836,28.719999313354492,33.119998931884766,,98.97872924804688,,,,40.369998931884766,81.1373291015625,,61.97916030883789,,,29.418725967407227,103.36583709716797,41.130001068115234,39.56063461303711,90.51803588867188,15.710394859313965,75.3223876953125,,64.63999938964844,10.004021644592285,105.05999755859375,26.255443572998047,,31.64298439025879,135.75,87.91871643066406,5.676636219024658,25.51398468017578,13.181684494018555,27.18862533569336,3.1054632663726807,11.069999694824219,28.079999923706055,112.2300033569336,38.286224365234375,56.9116325378418,96.24838256835938,49.68860626220703,72.06999969482422,3.0999999046325684,41.153167724609375,140.7265167236328,91.8238754272461,,28.089630126953125,63.077369689941406,26.36328887939453,26.994037628173828,,91.32528686523438,56.130001068115234,20.28569221496582,38.751461029052734,,60.782249450683594,16.834976196289062,8.112095832824707,60.01368713378906,97.45999908447266,227.39247131347656,,10.647784233093262,,,40.7934684753418,18.559999465942383,76.46902465820312,8.743789672851562,,,27.290000915527344,74.50485229492188,51.040000915527344,50.12797927856445,28.750783920288086,117.94989776611328,5.715497970581055,83.02090454101562,8.349818229675293,104.74669647216797,15.586440086364746,26.421213150024414,143.85000610351562,67.94999694824219,9.272603988647461,11.55153751373291,,220.23541259765625,,10.306831359863281,217.111083984375,34.03080368041992,45.664100646972656,149.8000030517578,,33.104068756103516,21.831989288330078,102.4786148071289,24.699365615844727,46.572086334228516,,8.180000305175781,,27.75882339477539,43.711734771728516,29.25724983215332,45.55002212524414,,28.777420043945312,,17.040000915527344,19.540000915527344,,,6.200520992279053,92.560791015625,1.9308874607086182,112.63313293457031,10.393267631530762,72.75,,62.485233306884766,44.91462326049805,,11.268413543701172,167.7156219482422,64.55999755859375,62.64883804321289,17.196529388427734,41.70349884033203,62.6585578918457,40.30995559692383,7.060635089874268,114.7699966430664,6.555278301239014,29.335058212280273,33.353492736816406,13.8100004196167,12.346382141113281,51.5,21.728561401367188,12.240181922912598,1064.7099609375,1071.050048828125,10.810685157775879,108.20987701416016,,5.429999828338623,189.67613220214844,34.08837890625,12.960000038146973,289.46435546875,,35.1702766418457,35.347442626953125,30.094465255737305,16.200000762939453,90.0296401977539,20.51007843017578,12.953103065490723,13.78361988067627,133.80218505859375,,,38.597110748291016,164.24365234375,,84.11929321289062,136.47999572753906,,40.335750579833984,199.92074584960938,72.30562591552734,7.579999923706055,25.6453857421875,41.34000015258789,138.38211059570312,,13.57448673248291,13.12846851348877,42.5282096862793,,36.12998580932617,100.58743286132812,8.858007431030273,,46.130001068115234,19.729915618896484,59.19818115234375,,7.380478382110596,,57.76700210571289,53.470001220703125,,98.41839599609375,2430.066162109375,77.06846618652344,16.790000915527344,135.0,,243.9600067138672,26.390363693237305,200.57000732421875,54.37830352783203,45.46996307373047,131.14268493652344,130.9902801513672,144.7906494140625,34.43000030517578,178.34107971191406,73.42613220214844,75.7973861694336,29.852033615112305,319.510009765625,4.5,65.02999877929688,,8.65503215789795,45.245147705078125,209.5641326904297,51.66999816894531,37.25498580932617,,,119.12999725341797,22.67200469970703,26.113401412963867,10.325382232666016,,171.2133331298828,37.128299713134766,,124.7371597290039,,16.994441986083984,112.71658325195312,138.519775390625,146.47950744628906,50.88057327270508,31.82598876953125,183.39772033691406,185.06951904296875,24.17006492614746,30.98759651184082,,24.200000762939453,147.4785614013672,133.36131286621094,131.76519775390625,91.21460723876953,25.450225830078125,99.14046478271484,55.03175354003906,54.96382522583008,20.700395584106445,25.57118034362793,2.940000057220459,15.946799278259277,58.72999954223633,45.80577850341797,13.301918983459473,21.249755859375,,89.26111602783203,,98.97639465332031,14.087525367736816,,63.209999084472656,14.979999542236328,31.75053596496582,44.8377685546875,,28.02423667907715,,65.30387878417969,,,198.78564453125,260.0892333984375,47.277469635009766,32.49140548706055,,24.290000915527344,14.47647762298584,17.87141990661621,129.7544403076172,38.46657180786133,,,10.664182662963867,39.20000076293945,,164.3000030517578,142.69293212890625,146.79180908203125,,27.528303146362305,12.670000076293945,,105.51951599121094,27.770000457763672,,,,,277.8462219238281,57.123111724853516,,,60.39568328857422,,41.648807525634766,,,88.69466400146484,6.5,138.32997131347656,44.73331832885742,5.940000057220459,56.593284606933594,99.48641967773438,139.8300018310547,,57.257572174072266,49.39018630981445,78.81583404541016,65.68634796142578,54.5,27.91303825378418,197.02752685546875,89.02892303466797,38.88933563232422,72.16627502441406,54.28438949584961,30.049177169799805,108.79000091552734,13.649999618530273,19.18788719177246,,168.96945190429688,34.72834777832031,122.9205551147461,142.9620361328125,23.10730743408203,,41.394065856933594,,86.40320587158203,23.837474822998047,327.99395751953125,39.593013763427734,,17.040000915527344,45.28606414794922,18.294113159179688,,,,70.79174041748047,82.68067932128906,182.2171173095703,46.92313766479492,,74.78596496582031,55.29999923706055,44.94949722290039,34.99643325805664,56.334781646728516,23.175277709960938,13.723708152770996,12.037429809570312,63.996116638183594,16.3897762298584,15.725034713745117,,40.19104766845703,11.374862670898438,104.12786865234375,71.18924713134766,,151.47706604003906,37.903690338134766,592.4400024414062,104.7428970336914,57.0606803894043,39.75751495361328,18.279903411865234,10.343338966369629,,,,10.93173599243164,,,26.079999923706055,4.473188877105713,,123.72613525390625,41.53437042236328,,,290.05999755859375,19.709999084472656,44.68606948852539,,,112.44000244140625,71.93482208251953,9.680000305175781,6.7665581703186035,7.0,256.8014221191406,27.707494735717773,5.640981197357178,32.86294174194336,104.19450378417969,,163.01181030273438,,77.46253967285156,62.887367248535156,43.07228088378906,17.31999969482422,42.650001525878906,16.079999923706055,,14.663808822631836,57.25688934326172,35.599998474121094,50.23848342895508,40.83454895019531,70.40040588378906,18.59755516052246,61.810054779052734,13.25471305847168,13.103489875793457,81.79975891113281,52.596961975097656,,21.432966232299805,7.803199768066406,,89.64385986328125,21.544462203979492,,26.70635223388672,17.710161209106445,47.144927978515625,,18.773221969604492,67.90152740478516,70.94999694824219,18.399999618530273,26.913698196411133,,47.999717712402344,16.566261291503906,7.684149265289307,346.0,,64.96926879882812,17.27516746520996,12.583694458007812,16.672727584838867,24.600000381469727,172.3699951171875,62.55242156982422,26.0052547454834,37.97999954223633,54.11515426635742,,,22.80442237854004,22.50994300842285,15.74289608001709,,,32.859779357910156,53.29564666748047,21.3700008392334,107.70096588134766,14.982365608215332,36.27143478393555,43.008819580078125,21.435216903686523,86.4126205444336,57.43018341064453,160.982177734375,17.702260971069336,,87.94438171386719,,86.41170501708984,80.98357391357422,61.29530334472656,,,1.840000033378601,70.18604278564453,118.69000244140625,40.18126678466797,81.7300033569336,,29.199480056762695,101.48084259033203,25.5033016204834,40.24569320678711,30.239999771118164,59.3314208984375,22.903108596801758,126.0199966430664,41.35771179199219,32.91924285888672,,77.91261291503906,185.78262329101562,10.946844100952148,82.58524322509766,36.59546661376953,,,,86.73999786376953,,28.17197608947754,51.018253326416016,,,164.8995819091797,15.276512145996094,,24.0,,47.91999816894531,,32.309051513671875,,15.393671989440918,48.086421966552734,105.42151641845703,,,,,54.697509765625,341.6499938964844,,22.030000686645508,14.523916244506836,137.69847106933594,,14.872760772705078,27.498714447021484,59.3306770324707,,40.14807891845703,,113.05532836914062,,101.1429672241211,33.3297119140625,2.299999952316284,162.34800720214844,44.529998779296875,153.1699981689453,,94.51481628417969,60.16813659667969,8.995277404785156,,15.25,95.97481536865234,,,75.36089324951172,,80.0999984741211,14.194831848144531,27.806358337402344,149.10498046875,23.381711959838867,30.68216323852539,100.92401123046875,64.50010681152344,,32.23460006713867,42.1695442199707,45.15361785888672,40.060367584228516,38.390167236328125,,19.419677734375,89.90043640136719,12.460000038146973,34.69911193847656,52.8478889465332,35.715877532958984,20.165000915527344,19.06345558166504,,21.600000381469727,13.031293869018555,31.07613754272461,150.08999633789062,178.99000549316406,136.412353515625,80.19904327392578,,,50.97468185424805,61.90814208984375,240.33999633789062,54.03721618652344,16.702430725097656,42.62269592285156,79.56379699707031,10.242205619812012,31.14291763305664,51.752620697021484,71.22088623046875,20.60776138305664,48.779998779296875,149.0243682861328,6.820000171661377,91.55999755859375,,38.415225982666016,40.551597595214844,22.68736457824707,11.26188850402832,,154.91598510742188,101.63999938964844,136.9600067138672,46.0099983215332,259.8033447265625,,73.5999984741211,,46.060001373291016,99.04737854003906,64.70051574707031,64.5199966430664,11.805708885192871,21.959999084472656,47.25,22.467588424682617,114.3981704711914,,,21.95513153076172,65.15637969970703,15.829096794128418,38.2652473449707,187.35922241210938,28.667842864990234,20.111988067626953,4.339598655700684,14.657059669494629,120.90259552001953,69.82323455810547,5.449999809265137,,61.68564224243164,24.301267623901367,162.33689880371094,,,60.909332275390625,52.681678771972656,16.764110565185547,19.90202522277832,59.906105041503906,23.4652156829834,39.172977447509766,,60.689998626708984,36.28456497192383,58.56999969482422,,10.332112312316895,5.5993475914001465,47.886817932128906,307.5775146484375,226.8699951171875,,160.91236877441406,7000.0,72.04354858398438,35.89999771118164,22.6200008392334,30.157827377319336,14.423112869262695,45.69450759887695,9.852875709533691,74.73005676269531,43.83000183105469,51.209999084472656,50.47742462158203,38.25851821899414,,9.889548301696777,117.0,,235.72398376464844,68.08000183105469,,12.220023155212402,,40.593746185302734,56.20221710205078,,87.5797119140625,32.56633758544922,115.51042938232422,,90.04536437988281,69.68800354003906,35.26460266113281,54.436195373535156,,58.60012435913086,12.333999633789062,45.421817779541016,46.46043395996094,15.126057624816895,,34.78536605834961,,,9.74011516571045,33.150001525878906,,90.99380493164062,61.490211486816406,,,20.899999618530273,,22.389999389648438,,30.49412727355957,336.814208984375,48.69369888305664,,23.6299991607666,251.95664978027344,140.86322021484375,,23.100000381469727,99.53890228271484,37.97999954223633,118.5,48.437835693359375,,,16.217361450195312,138.9921875,51.34322738647461,,,,19.776880264282227,134.33641052246094,73.01842498779297,9.49610710144043,47.472381591796875,9.852266311645508,,,,10.050000190734863,19.741384506225586,,0.8467624187469482,121.44000244140625,69.5295639038086,41.95000076293945,102.60472106933594,11.6549711227417,107.4798583984375,70.71829986572266,,,16.21373176574707,1.6127084493637085,238.4041748046875,43.959590911865234,,108.58026123046875,,,121.83333587646484,166.6699981689453,69.55000305175781,18.016704559326172,,,13.585165023803711,8.030890464782715,51.76444625854492,34.05633544921875,18.935039520263672,36.81170654296875,51.33390426635742,89.0,84.27722930908203,,44.937095642089844,17.073810577392578,198.07000732421875,75.0324935913086,,53.11000061035156,75.0384750366211,136.17999267578125,43.75084686279297,64.24130249023438,20.68718910217285,6.98536491394043,161.42999267578125,40.310340881347656,47.9468879699707,,,8.825996398925781,67.95907592773438,33.145896911621094,86.74681091308594,20.070911407470703,93.94731903076172,,,54.66458511352539,,,,40.984535217285156,38.0176887512207,55.77996826171875,107.44677734375,9.337050437927246,56.781524658203125,,30.674041748046875,152.96267700195312,50.2400016784668,22.773313522338867,26.907312393188477,77.34843444824219,47.6793098449707,,,,49.412208557128906,86.52185821533203,103.00293731689453,64.38141632080078,,45.878929138183594,36.16929244995117,45.31773376464844,68.50186920166016,43.83028793334961,,614.5867309570312,16.3875675201416,17.43206214904785,,83.53386688232422,34.81760787963867,,108.54378509521484,43.97077560424805,,,,3.569999933242798,89.75810241699219
1803,2018-11-16,63.420650482177734,35.87166213989258,31.99859046936035,36.16521072387695,,38.4954833984375,46.84005355834961,35.37602233886719,18.018856048583984,76.4013671875,83.98243713378906,,,68.46135711669922,30.796640396118164,,8.948418617248535,28.260000228881836,29.520000457763672,158.00233459472656,21.43145179748535,,0.02500000037252903,238.88999938964844,84.72115325927734,41.78366470336914,,138.03086853027344,188.4091796875,6.994472026824951,63.6854362487793,69.14815521240234,13.961567878723145,40.95333480834961,14.029999732971191,54.28472137451172,98.31556701660156,,13.12889289855957,,21.65999984741211,434.5135803222656,33.318241119384766,38.62792205810547,,-1.752419352531433,93.10665130615234,73.9068603515625,31.83613395690918,69.87000274658203,,35.825843811035156,96.15351104736328,,71.0731201171875,225.41000366210938,82.63390350341797,,33.16999816894531,,9.336129188537598,33.98442459106445,,72.6321029663086,111.25367736816406,176.3653106689453,19.17401885986328,38.99810791015625,2.609999895095825,,154.20799255371094,,1593.4100341796875,26.270000457763672,,275.2371520996094,159.43145751953125,35.17418670654297,,152.57936096191406,23.77647590637207,,73.2123031616211,,9.134342193603516,14.050000190734863,13.206790924072266,112.1090316772461,41.68000030517578,,75.05000305175781,78.41857147216797,27.21068572998047,162.7264404296875,,74.65031433105469,,31.40999984741211,49.96196746826172,208.89015197753906,,40.92866897583008,88.56002807617188,20.99915885925293,,,104.50236511230469,48.11789321899414,24.59000015258789,16.1994571685791,36.629783630371094,827.989990234375,,326.4415588378906,154.10000610351562,,25.655452728271484,5.991806507110596,23.10672950744629,49.993408203125,28.044601440429688,15.671630859375,15.788980484008789,63.781776428222656,11.637809753417969,,,,22.85585594177246,60.863121032714844,50.517173767089844,36.00484848022461,89.01388549804688,,229.81793212890625,,27.6200008392334,50.060001373291016,120.19999694824219,10.530837059020996,,23.533479690551758,39.58000183105469,36.266441345214844,186.9499969482422,324.04998779296875,276.1700134277344,74.11522674560547,45.1777229309082,1855.3199462890625,20.906532287597656,378.47479248046875,49.1049919128418,14.40086555480957,,19.80719757080078,66.33683013916016,,48.72389221191406,22.82579231262207,4.158741474151611,17.899999618530273,33.51746368408203,,,,,218.41000366210938,,32.21643829345703,,37.209999084472656,26.427297592163086,28.633556365966797,74.00074768066406,,,,37.444942474365234,42.881500244140625,28.26824378967285,,111.71466064453125,,58.44574737548828,,20.871374130249023,29.891197204589844,48.93734359741211,51.23190689086914,,,11.2328519821167,38.790000915527344,,125.73959350585938,119.59140014648438,123.71768188476562,,,25.310623168945312,,100.96389770507812,56.99458694458008,49.09870147705078,14.649999618530273,95.5380630493164,30.562602996826172,11.760000228881836,,20.905553817749023,56.000701904296875,42.928524017333984,31.55455207824707,,91.45761108398438,16.086978912353516,,41.183021545410156,311.6534423828125,36.439998626708984,,114.33999633789062,,83.23845672607422,328.5400085449219,208.85726928710938,,,58.577674865722656,82.3572006225586,,9.753373146057129,,47.06825256347656,149.6688995361328,69.58939361572266,35.947105407714844,,175.48297119140625,472.760009765625,134.6935577392578,,,19.71393585205078,4.449227333068848,43.54782485961914,9.31396484375,12.15999984741211,83.17288208007812,,131.02000427246094,50.043373107910156,59.84189224243164,219.73707580566406,,39.56037139892578,,,6.167278289794922,84.76819610595703,132.5500030517578,83.9800033569336,37.15999984741211,,,42.62336730957031,100.76498413085938,23.356033325195312,,,,,,67.8870620727539,,104.25784301757812,,21.299999237060547,,,,40.171409606933594,58.439998626708984,72.12174224853516,101.81487274169922,106.76937103271484,,18.320219039916992,,,37.36000061035156,63.82545852661133,54.04844665527344,13.497119903564453,3.7100000381469727,34.14611053466797,26.307567596435547,77.22535705566406,,50.38563919067383,,140.43453979492188,129.89999389648438,133.785400390625,,65.34132385253906,108.45579528808594,,89.05916595458984,101.71346282958984,34.119998931884766,113.90364074707031,31.440000534057617,28.559999465942383,32.849998474121094,,99.13888549804688,,,,39.0,82.4834976196289,,62.39620590209961,,,29.45503807067871,103.4028091430664,41.869998931884766,39.792152404785156,90.30559539794922,15.95137882232666,75.79459381103516,,62.43000030517578,10.047019958496094,104.47000122070312,25.346532821655273,,31.69491195678711,138.14999389648438,85.64727783203125,5.631820201873779,25.304229736328125,13.290247917175293,27.140369415283203,3.133108615875244,10.989999771118164,28.959999084472656,113.66999816894531,38.361263275146484,56.97498321533203,97.4946060180664,50.135162353515625,73.5,3.200000047683716,47.48442459106445,139.92013549804688,91.96528625488281,,28.390748977661133,63.81988525390625,26.502172470092773,26.88562774658203,,94.57054138183594,56.439998626708984,20.483600616455078,38.868587493896484,,62.199119567871094,16.277070999145508,8.15018081665039,60.77518844604492,97.63999938964844,231.8819122314453,,10.683877944946289,,,40.93682861328125,18.5,76.78035736083984,8.647051811218262,,,26.75,74.53221893310547,51.9033317565918,49.65013122558594,28.95907211303711,115.1919937133789,5.860257625579834,84.8805160522461,8.116631507873535,106.79742431640625,15.796808242797852,26.671478271484375,139.52999877929688,68.55999755859375,9.235954284667969,11.55153751373291,,223.19261169433594,,10.31425666809082,216.043701171875,33.98696517944336,45.84083557128906,152.39999389648438,,33.0760498046875,21.866474151611328,103.47634887695312,24.51143455505371,46.10092544555664,,8.25,,27.836715698242188,42.66120529174805,29.276342391967773,46.077632904052734,,28.857067108154297,,16.229999542236328,19.469999313354492,,,6.200520992279053,92.07085418701172,1.9308874607086182,114.0833740234375,10.348695755004883,73.44999694824219,,62.254207611083984,44.799503326416016,,11.154428482055664,168.3778839111328,63.529998779296875,61.49861526489258,17.114566802978516,41.9822883605957,62.137752532958984,39.374168395996094,7.107140064239502,115.62000274658203,6.5381622314453125,29.316757202148438,33.541133880615234,14.045000076293945,12.026674270629883,51.7599983215332,21.44278335571289,12.287294387817383,1061.489990234375,1068.27001953125,10.9418363571167,108.47691345214844,,5.519999980926514,188.16796875,34.029335021972656,12.050000190734863,293.6723937988281,,35.4345703125,35.39629364013672,30.103736877441406,16.1299991607666,90.16808319091797,20.527612686157227,12.961869239807129,13.11510944366455,136.27928161621094,,,39.37423324584961,163.92880249023438,,84.30838775634766,136.9499969482422,,40.21651840209961,201.16632080078125,72.45442962646484,7.769999980926514,25.63629722595215,42.11000061035156,139.11256408691406,,13.468160629272461,13.113666534423828,42.93048095703125,,35.993648529052734,101.27404022216797,8.822027206420898,,45.720001220703125,19.05771255493164,59.59309768676758,,7.342396259307861,,58.02996063232422,54.279998779296875,,98.52375030517578,2428.428955078125,78.05836486816406,16.760000228881836,132.8699951171875,,242.49000549316406,26.37345314025879,201.3699951171875,54.41514205932617,45.60856628417969,131.80770874023438,131.5419464111328,146.44271850585938,34.40999984741211,178.46568298339844,73.32300567626953,76.03768157958984,30.350488662719727,319.92999267578125,4.389999866485596,66.51000213623047,,8.65503215789795,45.92227554321289,206.53602600097656,53.7400016784668,37.547698974609375,,,119.38999938964844,22.252960205078125,26.761493682861328,10.25679874420166,,172.84666442871094,11600.0,,125.0784683227539,,17.002910614013672,113.27989196777344,138.37347412109375,146.82740783691406,50.72900390625,32.15724182128906,185.26242065429688,184.65353393554688,24.316015243530273,30.913637161254883,,23.049999237060547,147.94375610351562,133.6306610107422,133.12388610839844,90.79489135742188,25.692867279052734,99.06841278076172,47.51258087158203,54.269309997558594,20.646398544311523,25.729026794433594,2.9600000381469727,15.799946784973145,57.9900016784668,45.885074615478516,13.438788414001465,20.801889419555664,,91.58621978759766,,99.40520477294922,14.177779197692871,,62.029998779296875,15.09000015258789,30.884265899658203,45.225379943847656,,28.220211029052734,,64.65280151367188,,,199.2814483642578,267.15325927734375,47.62112045288086,32.45732498168945,,23.81999969482422,14.520818710327148,17.705429077148438,128.4576873779297,39.9456901550293,,,10.883358001708984,41.43000030517578,,164.3000030517578,142.57960510253906,149.53504943847656,,28.122440338134766,12.529999732971191,,107.05247497558594,27.350000381469727,,,,,273.98974609375,56.548824310302734,,,61.66801071166992,,41.7688102722168,,,88.28755187988281,6.46999979019165,139.841796875,44.884700775146484,5.800000190734863,57.546897888183594,98.8584976196289,134.52999877929688,,57.04090118408203,49.46372604370117,79.23767852783203,67.08528137207031,54.369998931884766,28.803972244262695,195.38815307617188,90.8544692993164,39.344974517822266,72.57833862304688,54.570594787597656,29.962995529174805,109.6500015258789,13.729999542236328,18.583616256713867,,172.6791229248047,34.848175048828125,119.46830749511719,142.75843811035156,23.711475372314453,,41.70493698120117,,87.26937103271484,23.810314178466797,328.1968688964844,38.85063552856445,,16.899999618530273,45.577171325683594,18.294113159179688,,,,71.4394760131836,83.32455444335938,185.85415649414062,47.222198486328125,,73.4090576171875,55.77000045776367,44.557125091552734,35.50967025756836,56.403724670410156,23.730077743530273,13.941943168640137,11.657638549804688,65.0393295288086,16.428009033203125,15.529691696166992,,40.03681564331055,11.383819580078125,105.10819244384766,70.61064910888672,,152.15216064453125,37.74338150024414,599.2999877929688,104.132568359375,56.615962982177734,39.289310455322266,18.3217716217041,10.371597290039062,,,,10.425873756408691,,,26.290000915527344,4.451819896697998,,123.25182342529297,41.81485366821289,,,286.2099914550781,19.0,44.261199951171875,,,114.44999694824219,72.33161163330078,9.680000305175781,6.862730979919434,7.199999809265137,257.0748596191406,28.2022705078125,5.689947605133057,33.010093688964844,106.79286193847656,,162.22915649414062,,78.03666687011719,65.64462280273438,43.448299407958984,17.850000381469727,42.119998931884766,16.780000686645508,,14.611902236938477,57.60307312011719,36.400001525878906,40.815818786621094,41.39687728881836,70.81195831298828,18.8585147857666,62.633705139160156,13.283425331115723,13.103489875793457,82.13809967041016,53.52839660644531,,21.31404685974121,7.619379997253418,,88.68881225585938,21.527036666870117,,27.437179565429688,17.808170318603516,47.79032897949219,,18.64051628112793,68.24673461914062,72.81999969482422,18.790000915527344,26.952533721923828,,48.511653900146484,16.44599723815918,7.756813049316406,352.6000061035156,,65.67632293701172,17.173828125,12.715741157531738,16.39746856689453,23.56999969482422,169.61000061035156,63.3902587890625,26.245180130004883,38.20000076293945,54.30280685424805,,,22.839426040649414,22.705137252807617,15.953923225402832,,,32.90633773803711,53.38528823852539,21.399999618530273,109.13023376464844,15.042606353759766,36.52327346801758,42.76062774658203,21.341093063354492,86.40340423583984,57.46481704711914,162.2799530029297,17.846572875976562,,88.40289306640625,,87.25686645507812,81.61832427978516,61.837337493896484,,,1.840000033378601,70.59490203857422,117.43000030517578,39.982723236083984,81.88999938964844,,29.08262062072754,101.56612396240234,25.77924156188965,40.32841110229492,30.139999389648438,59.107215881347656,22.87405776977539,126.75,41.57943344116211,33.08702087402344,,77.02925872802734,189.3844757080078,10.928523063659668,83.60643005371094,35.77789306640625,,,,85.05999755859375,,28.17197608947754,51.46957778930664,,,164.32080078125,15.133739471435547,,24.200000762939453,,47.380001068115234,,32.67598342895508,,15.44887924194336,48.51996612548828,105.54625701904297,,,,,55.563507080078125,345.3299865722656,,21.020000457763672,14.30318832397461,137.90272521972656,,14.881734848022461,27.844552993774414,58.752384185791016,,40.853973388671875,,110.65873718261719,,101.09444427490234,33.691490173339844,2.2100000381469727,161.31394958496094,44.58000183105469,155.10000610351562,,93.3392562866211,60.29938888549805,9.042335510253906,,14.5,96.27955627441406,,,75.59325408935547,,79.98999786376953,14.410053253173828,27.956615447998047,149.0565948486328,23.381711959838867,30.485923767089844,100.0820083618164,65.01519012451172,,32.29438781738281,42.8477668762207,44.810096740722656,40.56068420410156,38.55594253540039,,19.080751419067383,90.3562240600586,12.510000228881836,34.90814971923828,52.79975509643555,35.892154693603516,19.575000762939453,19.313838958740234,,20.889999389648438,13.045040130615234,30.960067749023438,151.02000427246094,175.58999633789062,137.37469482421875,80.25698852539062,,,50.98347854614258,62.236202239990234,240.14999389648438,54.955596923828125,17.03647232055664,42.74679946899414,80.4974365234375,9.945192337036133,31.886455535888672,51.619136810302734,72.04182434082031,20.64763641357422,46.97999954223633,150.93447875976562,6.489999771118164,90.13999938964844,,38.87202835083008,40.82147216796875,22.74940299987793,11.443380355834961,,157.16644287109375,100.5199966430664,134.2100067138672,44.970001220703125,260.47900390625,,70.58999633789062,,46.040000915527344,102.51911163330078,64.54100036621094,64.73999786376953,11.70854377746582,22.399999618530273,47.189998626708984,22.699748992919922,114.6111831665039,,,21.95513153076172,64.96598052978516,16.045637130737305,37.77667999267578,186.49574279785156,28.3941650390625,19.696569442749023,4.363978385925293,14.764544486999512,122.1694107055664,69.64185333251953,5.389999866485596,,61.342323303222656,23.751256942749023,165.64675903320312,,,61.06569290161133,52.80873107910156,16.858726501464844,20.087059020996094,59.95240783691406,23.347890853881836,38.7060546875,,60.2400016784668,36.130287170410156,58.52000045776367,,10.339554786682129,5.35630464553833,47.722496032714844,310.5601501464844,227.9199981689453,,158.12933349609375,7227.27001953125,72.81243896484375,35.81147384643555,22.25,30.390554428100586,14.71435546875,45.76572036743164,9.83588695526123,73.73069763183594,44.150001525878906,51.880001068115234,49.534637451171875,38.00754928588867,,9.960824012756348,116.95999908447266,,239.0661163330078,69.13999938964844,,12.409830093383789,,40.86906814575195,56.620174407958984,,87.406494140625,32.73015213012695,118.4352035522461,,89.42768096923828,70.86199951171875,33.75404739379883,55.533607482910156,,59.272029876708984,12.52299976348877,45.40591812133789,46.21180725097656,15.294173240661621,,35.07719802856445,,,9.781068801879883,33.66999816894531,,90.89163208007812,59.92448425292969,,,20.209999084472656,,21.75,,30.597671508789062,333.89031982421875,49.12413787841797,,23.600000381469727,257.82427978515625,140.8539276123047,,23.139999389648438,100.03868103027344,37.040000915527344,114.97000122070312,48.66823196411133,,,16.380481719970703,137.365478515625,51.51963424682617,,,,19.758914947509766,134.72750854492188,71.47242736816406,9.514986038208008,47.454071044921875,9.824651718139648,,,,9.989999771118164,19.837427139282227,,0.8606609106063843,115.80000305175781,70.09735107421875,41.95000076293945,102.01105499267578,11.6549711227417,106.9892349243164,71.47916412353516,,,15.993413925170898,1.6127084493637085,239.0124053955078,43.10676574707031,,110.05412292480469,,,121.78417205810547,165.11000061035156,68.87999725341797,18.175235748291016,,,13.530763626098633,7.96198844909668,52.5867919921875,33.84311294555664,18.935039520263672,36.94234085083008,52.31574249267578,87.79000091552734,85.18805694580078,,44.975135803222656,17.064680099487305,199.57000732421875,75.24219512939453,,53.130001068115234,74.86309051513672,134.22999572753906,43.62913131713867,64.6057357788086,20.75922203063965,6.994767665863037,159.63999938964844,40.69830322265625,48.05581283569336,,,8.825996398925781,67.99697875976562,33.195709228515625,87.35040283203125,20.17527961730957,92.20125579833984,,,56.2554817199707,,,,41.63407897949219,38.228946685791016,49.516693115234375,108.9704360961914,9.34659194946289,56.67709732055664,,30.785749435424805,151.41856384277344,49.619998931884766,23.158428192138672,27.073345184326172,79.31331634521484,47.39158248901367,,,,50.170989990234375,87.39545440673828,102.59782409667969,65.01543426513672,,44.656578063964844,36.38447570800781,44.69245529174805,68.31452178955078,44.1009635925293,,614.2442016601562,16.427602767944336,17.30929946899414,,83.62796020507812,34.204898834228516,,110.8546371459961,44.04353332519531,,,,3.5999999046325684,90.39488983154297
1804,2018-11-19,61.09812927246094,33.417022705078125,32.027496337890625,35.25000762939453,,38.18186950683594,44.983673095703125,36.007572174072266,17.786235809326172,74.6902084350586,85.94122314453125,,,67.03587341308594,29.81272315979004,,8.906248092651367,28.25,27.979999542236328,155.86692810058594,21.316007614135742,,0.02500000037252903,219.69000244140625,80.9717788696289,41.72059631347656,,135.10165405273438,183.59523010253906,6.664705276489258,64.08979034423828,69.51625061035156,13.844547271728516,41.68841552734375,14.09000015258789,54.44611358642578,98.30616760253906,,13.069286346435547,,21.270000457763672,430.1156921386719,32.790870666503906,38.9517707824707,,-1.7647032737731934,92.61270904541016,73.85028076171875,30.96205711364746,68.2699966430664,,35.05296325683594,94.84900665283203,,71.18864440917969,204.42999267578125,81.6644515991211,,29.850000381469727,,9.348711967468262,33.04361343383789,,70.8939437866211,108.05425262451172,177.02838134765625,19.09662628173828,38.83745574951172,2.569999933242798,,156.3239288330078,,1512.2900390625,25.399999618530273,,270.8730163574219,160.91836547851562,34.328426361083984,,148.88265991210938,22.831941604614258,,71.297607421875,,9.108367919921875,14.140000343322754,13.176116943359375,111.43363189697266,40.86000061035156,,73.61000061035156,76.5319595336914,27.48905372619629,157.5265655517578,,71.16071319580078,,30.0,48.19652557373047,201.43516540527344,,40.28094482421875,88.78794860839844,21.007667541503906,,,103.34716796875,48.180789947509766,24.389999389648438,16.232080459594727,36.74686813354492,829.3499755859375,,311.85638427734375,149.52999877929688,,25.655452728271484,5.850822925567627,22.578474044799805,49.21581268310547,27.93592643737793,16.056381225585938,15.677343368530273,62.352882385253906,11.463562965393066,,,,22.466684341430664,56.98760223388672,49.489891052246094,36.23636245727539,87.28260803222656,,227.3242645263672,,27.770000457763672,49.95000076293945,119.0,10.454708099365234,,23.564638137817383,39.59000015258789,36.0994873046875,183.08999633789062,319.2099914550781,268.3900146484375,74.10594940185547,45.84546661376953,1780.0,20.57553482055664,375.5096435546875,48.142337799072266,14.585597038269043,,19.04924774169922,65.46466064453125,,48.192230224609375,22.878997802734375,4.236113548278809,16.65999984741211,33.5831184387207,,,,,217.94000244140625,,31.136945724487305,,35.290000915527344,26.48850440979004,28.096630096435547,73.48458862304688,,,,37.09666442871094,41.557350158691406,27.693471908569336,,111.7680435180664,,58.14879608154297,,20.72275733947754,30.207550048828125,48.15201187133789,51.0140495300293,,,11.123528480529785,38.04999923706055,,124.08512878417969,115.92893981933594,125.38854217529297,,,25.104705810546875,,101.0989761352539,54.80363082885742,48.67201614379883,14.029999732971191,94.8108139038086,29.21627426147461,11.800000190734863,,20.586275100708008,54.41423034667969,41.4881591796875,31.28477668762207,,91.16886138916016,15.737847328186035,,39.26372146606445,307.2471923828125,35.5,,111.41999816894531,,83.02761840820312,323.6000061035156,206.3848419189453,,,58.14231872558594,83.22382354736328,,9.431416511535645,,46.29375076293945,150.0106964111328,68.95675659179688,35.565189361572266,,175.48297119140625,465.8699951171875,133.42086791992188,,,19.656517028808594,4.465860843658447,42.808406829833984,9.134121894836426,11.380000114440918,83.25829315185547,,126.37999725341797,49.6761360168457,60.131507873535156,217.5684356689453,,39.39445877075195,,,6.059805393218994,82.31666564941406,121.01000213623047,83.45999908447266,34.040000915527344,,,42.07161331176758,99.03923797607422,23.185550689697266,,,,,,66.99647521972656,,102.66639709472656,,20.940000534057617,,,,39.73878860473633,55.81999969482422,71.41262817382812,102.12271881103516,104.39607238769531,,18.30311393737793,,,35.630001068115234,64.52780151367188,54.3288459777832,13.41542911529541,3.7699999809265137,34.194854736328125,26.55431365966797,75.41181182861328,,50.37691116333008,,135.40109252929688,123.37999725341797,132.4988250732422,,64.65760803222656,107.56998443603516,,87.58183288574219,99.84083557128906,33.130001068115234,113.14878845214844,30.469999313354492,27.84000015258789,31.5,,99.69060516357422,,,,37.40999984741211,81.46680450439453,,62.06447219848633,,,29.082876205444336,104.8818359375,42.0,39.492034912109375,90.44216918945312,16.006990432739258,76.634033203125,,60.45000076293945,10.004021644592285,103.30000305175781,25.397981643676758,,31.44391441345215,121.30999755859375,82.72827911376953,5.609413146972656,25.132612228393555,13.389766693115234,26.98594093322754,3.0870330333709717,10.569999694824219,27.149999618530273,111.41999816894531,37.84540557861328,56.477264404296875,98.07423400878906,50.4793701171875,73.27999877929688,3.1500000953674316,47.01350021362305,138.8028564453125,91.63822937011719,,28.25309181213379,62.75652313232422,27.155744552612305,25.84095001220703,,95.02902221679688,52.83000183105469,20.460763931274414,38.364036560058594,,62.23500061035156,16.737096786499023,8.007362365722656,61.08341979980469,96.9000015258789,233.82275390625,,10.683877944946289,,,40.517765045166016,18.469999313354492,77.17172241210938,8.58007526397705,,,24.799999237060547,73.57435607910156,49.959999084472656,49.29408264160156,29.097944259643555,111.39986419677734,5.46591329574585,85.2917709350586,8.296005249023438,106.33030700683594,15.854183197021484,26.6390380859375,131.5500030517578,68.66999816894531,8.950078010559082,11.116907119750977,,222.5258026123047,,10.403366088867188,215.67202758789062,33.78533935546875,45.537864685058594,153.60000610351562,,32.7585563659668,21.823366165161133,100.09941101074219,24.4935359954834,44.22536087036133,,8.0600004196167,,27.5959529876709,41.687068939208984,29.266796112060547,45.19829177856445,,28.60044288635254,,15.1899995803833,19.1299991607666,,,6.136082649230957,91.76708221435547,1.9308874607086182,114.31330871582031,10.28925895690918,67.77999877929688,,60.859771728515625,44.86664581298828,,10.967164039611816,164.9930419921875,59.25,60.11834716796875,16.98045539855957,41.56890869140625,61.06920623779297,39.41872787475586,6.958752155303955,115.66999816894531,6.5381622314453125,28.520450592041016,33.475460052490234,14.210000038146973,12.252350807189941,50.33000183105469,21.57614517211914,12.3344087600708,1020.0,1027.4200439453125,10.857524871826172,103.22562408447266,,5.400000095367432,184.5371856689453,34.442684173583984,11.930000305175781,288.50927734375,,35.64012908935547,33.74518585205078,30.595264434814453,15.579999923706055,87.56574249267578,20.387372970581055,13.005690574645996,13.13270092010498,131.29595947265625,,,39.35637664794922,160.75244140625,,81.68091583251953,140.19000244140625,,40.198177337646484,196.89984130859375,70.62916564941406,7.920000076293945,25.490890502929688,41.56999969482422,138.10118103027344,,13.140315055847168,12.847250938415527,42.434661865234375,,35.71244430541992,100.53176879882812,8.800439834594727,,45.15999984741211,18.78520393371582,58.12202835083008,,7.327165126800537,,57.59794998168945,52.369998931884766,,97.50260162353516,,78.22174835205078,16.5,127.94999694824219,,236.0,26.15360450744629,193.52000427246094,53.95462417602539,45.02644348144531,129.73558044433594,129.2617950439453,145.70211791992188,32.650001525878906,176.06951904296875,72.77444458007812,74.77855682373047,30.07357406616211,301.5899963378906,4.260000228881836,64.25,,8.617926597595215,45.141693115234375,194.61900329589844,53.619998931884766,37.588340759277344,,,115.44000244140625,21.336301803588867,26.445350646972656,10.241557121276855,,160.88999938964844,42.24300003051758,,123.5933837890625,,17.03679656982422,112.62423706054688,134.28733825683594,143.8510284423828,49.74378967285156,32.09621810913086,182.493896484375,183.74423217773438,23.498668670654297,30.922889709472656,,21.110000610351562,145.93106079101562,130.11029052734375,134.7105255126953,90.68994140625,25.21657371520996,99.82500457763672,47.820430755615234,54.23413848876953,20.322389602661133,25.478328704833984,2.700000047683716,15.774030685424805,55.56999969482422,45.717674255371094,13.293366432189941,20.106273651123047,,87.266845703125,,98.6726303100586,14.292645454406738,,62.209999084472656,14.510000228881836,31.3612060546875,45.53187561035156,,28.518835067749023,,63.323890686035156,,,194.62484741210938,267.1285400390625,47.57202911376953,32.363590240478516,,23.200000762939453,14.491260528564453,17.563146591186523,128.69606018066406,40.35438537597656,,,10.712127685546875,41.91999816894531,,161.6999969482422,139.9246826171875,150.87831115722656,,27.22133445739746,12.369999885559082,,108.91458892822266,26.299999237060547,,,,,267.94134521484375,56.46806716918945,,,59.35197830200195,,41.88881301879883,,,86.48865509033203,6.46999979019165,135.81661987304688,44.288639068603516,5.519999980926514,57.61165237426758,99.60826873779297,126.98999786376953,,55.50536346435547,46.375118255615234,77.4736328125,65.2223892211914,53.029998779296875,28.613677978515625,185.8072509765625,91.23217010498047,39.856571197509766,71.4886703491211,52.901039123535156,29.47462272644043,104.12000274658203,13.25,17.632644653320312,,171.87828063964844,34.05083084106445,121.68622589111328,143.6697540283203,23.6452693939209,,41.85567092895508,,84.16792297363281,24.06380844116211,323.6955871582031,38.59434509277344,,17.209999084472656,45.750030517578125,18.18531036376953,,,,71.0346450805664,84.11991119384766,182.81292724609375,46.586692810058594,,72.97577667236328,57.040000915527344,43.69392013549805,33.82472229003906,54.65404510498047,23.512374877929688,13.950337409973145,11.606142044067383,65.28730773925781,16.36111068725586,14.836227416992188,,40.29084396362305,11.312167167663574,101.54602813720703,69.44556427001953,,151.73812866210938,35.971099853515625,577.7899780273438,100.7225112915039,55.30160903930664,36.68928146362305,18.221288681030273,10.1172513961792,,,,10.288689613342285,,,25.90999984741211,4.4019598960876465,,121.1029281616211,42.19038009643555,,,270.6000061035156,19.31999969482422,44.63608932495117,,,111.05999755859375,70.18314361572266,9.680000305175781,6.862730979919434,6.199999809265137,253.8878631591797,27.311674118041992,5.601807117462158,32.186065673828125,107.52593231201172,,160.79592895507812,,77.35140228271484,61.426570892333984,43.42409896850586,16.700000762939453,38.79999923706055,15.479999542236328,,14.075526237487793,56.610076904296875,34.400001525878906,35.91831588745117,42.61526107788086,71.26386260986328,18.63235092163086,62.21290588378906,13.063308715820312,12.842772483825684,78.64842224121094,53.679443359375,,21.295753479003906,7.398794651031494,,88.4648666381836,21.535749435424805,,27.569355010986328,17.220117568969727,47.85179138183594,,17.738126754760742,68.02543640136719,71.7300033569336,17.610000610351562,26.111419677734375,,46.97582244873047,16.400897979736328,7.62965202331543,354.239990234375,,65.6584243774414,16.92436408996582,12.970056533813477,16.114347457885742,21.149999618530273,163.44000244140625,62.98514175415039,26.322582244873047,38.20000076293945,54.0526123046875,,,22.772626876831055,22.802738189697266,15.818863868713379,,,33.06468200683594,50.755859375,21.0,109.73880004882812,15.054693222045898,37.08567810058594,43.4520263671875,21.272640228271484,85.9153060913086,56.31275177001953,158.73709106445312,18.664339065551758,,84.8172607421875,,87.06805419921875,79.40654754638672,62.19562911987305,,,1.7799999713897705,71.657958984375,112.4000015258789,39.699092864990234,76.02999877929688,,28.45452117919922,102.06842041015625,26.289304733276367,40.31002426147461,29.489999771118164,58.65878677368164,22.62226676940918,121.11000061035156,40.11746597290039,32.91924285888672,,77.10498809814453,190.002685546875,11.020127296447754,82.12657928466797,36.10792922973633,,,,80.12999725341797,,28.04957389831543,50.56692886352539,,,158.98403930664062,14.750853538513184,,23.600000381469727,,45.349998474121094,,32.52545166015625,,15.255655288696289,48.185768127441406,102.69625091552734,,,,,55.59850311279297,338.989990234375,,19.43000030517578,14.24138355255127,139.4903564453125,,14.872760772705078,27.472110748291016,56.448551177978516,,40.629371643066406,,107.03553771972656,,99.5321273803711,33.11635971069336,2.2100000381469727,157.96734619140625,42.66999816894531,151.10000610351562,,89.33256530761719,59.577518463134766,9.042335510253906,,15.0,95.02249145507812,,,74.26879119873047,,79.45999908447266,14.214396476745605,28.06267738342285,143.5865478515625,22.702611923217773,30.220996856689453,97.19245910644531,64.7767333984375,,31.833166122436523,43.59580612182617,43.86542510986328,40.780120849609375,38.390167236328125,,19.11739158630371,89.77952575683594,12.699999809265137,34.585105895996094,51.432586669921875,36.76375198364258,20.0049991607666,19.175697326660156,,21.219999313354492,13.134389877319336,30.02188491821289,133.75,175.60000610351562,134.55569458007812,80.32459259033203,,,49.971561431884766,61.86955261230469,240.33999633789062,54.91885757446289,16.82550048828125,42.82658767700195,79.0460433959961,9.85896110534668,32.319305419921875,51.420814514160156,69.32360076904297,20.328632354736328,43.900001525878906,151.14588928222656,6.050000190734863,85.70999908447266,,38.734127044677734,40.95205307006836,22.68736457824707,11.266541481018066,,158.65260314941406,89.2699966430664,126.69999694824219,43.974998474121094,256.0730895996094,,62.970001220703125,,46.189998626708984,102.84933471679688,64.51285552978516,64.5999984741211,11.595182418823242,21.5,46.29999923706055,22.794328689575195,112.07438659667969,,,20.454444885253906,65.07476806640625,15.93736743927002,36.69485092163086,183.51602172851562,28.04351043701172,19.130741119384766,4.323345184326172,14.412775039672852,119.05394744873047,67.55115509033203,5.400000095367432,,61.04539489746094,23.402921676635742,161.3747100830078,,,60.72537612915039,52.0645637512207,16.89212417602539,20.241975784301758,61.48039627075195,23.28922462463379,38.501773834228516,,60.54999923706055,35.17567825317383,55.02000045776367,,10.49587631225586,5.272173881530762,47.05656814575195,301.71942138671875,217.27000427246094,,153.11593627929688,7309.08984375,69.97119903564453,34.70988845825195,22.0,29.934797286987305,14.675232887268066,45.97046661376953,9.793423652648926,71.9818115234375,44.27000045776367,52.790000915527344,47.100711822509766,37.12779235839844,,9.818273544311523,117.13999938964844,,230.95376586914062,68.0,,12.418868064880371,,40.65397262573242,54.13020324707031,,86.57681274414062,33.08235168457031,120.04476165771484,,89.04163360595703,70.69400024414062,33.00334548950195,54.79584503173828,,58.619319915771484,11.373000144958496,45.03223419189453,46.11858367919922,15.389008522033691,,34.45586395263672,,,9.733288764953613,31.979999542236328,,87.89132690429688,60.91136169433594,,,19.420000076293945,,21.139999389648438,,30.356061935424805,335.4609680175781,49.0255012512207,,23.0,253.0122528076172,140.1283721923828,,22.5,101.12910461425781,35.61000061035156,112.54000091552734,48.7391242980957,,,16.535015106201172,132.0542755126953,50.83080291748047,,,,19.68706512451172,134.38296508789062,69.4921646118164,9.52442455291748,47.033077239990234,9.569196701049805,,,,9.569999694824219,19.46198272705078,,0.8592711687088013,122.68000030517578,68.02351379394531,41.959999084472656,99.48328399658203,11.6549711227417,104.5293197631836,71.57648468017578,,,16.18109130859375,1.548200249671936,235.04930114746094,42.08916473388672,,110.64726257324219,,,120.47613525390625,161.07000732421875,69.05000305175781,17.76491928100586,,,13.336466789245605,7.694037437438965,52.98939514160156,33.53298568725586,18.944536209106445,36.485107421875,52.6719856262207,82.5999984741211,85.5112533569336,,44.8325309753418,16.891204833984375,197.77000427246094,74.69511413574219,,52.150001525878906,74.7071762084961,124.06999969482422,42.234130859375,65.2343978881836,21.090560913085938,6.9571614265441895,154.57000732421875,39.742591857910156,48.400753021240234,,,8.825996398925781,66.05394744873047,31.45223617553711,87.37869262695312,20.335851669311523,91.3424072265625,,,56.2554817199707,,,,41.56190490722656,37.831783294677734,48.567989349365234,104.2708740234375,9.34659194946289,56.19292068481445,,31.362924575805664,152.7529754638672,47.099998474121094,23.18410301208496,26.64361000061035,76.71009826660156,47.911354064941406,,,,50.39039611816406,86.28450012207031,100.09004211425781,65.22952270507812,,42.898719787597656,36.11061096191406,43.778602600097656,65.83949279785156,43.867618560791016,,613.09912109375,16.367549896240234,16.441791534423828,,82.91294860839844,34.059017181396484,,107.4925308227539,44.1071891784668,,,,3.440000057220459,88.38967895507812
1805,2018-11-20,65.88955688476562,32.608787536621094,30.78455352783203,35.0236701965332,,35.8690071105957,42.83445358276367,35.68276596069336,17.616249084472656,73.5299301147461,84.09599304199219,,,65.62939453125,29.123981475830078,,8.779739379882812,27.920000076293945,27.899999618530273,152.1610565185547,20.90370750427246,,0.02500000037252903,219.72999572753906,84.28562927246094,41.135013580322266,,132.3513946533203,183.14810180664062,6.439079284667969,63.40974426269531,69.86638641357422,13.412467956542969,40.93062210083008,13.989999771118164,55.00624084472656,98.2685775756836,,13.002225875854492,,21.09000015258789,427.4769287109375,32.297523498535156,38.73588562011719,,-1.7616324424743652,90.43182373046875,72.7470474243164,30.25919532775879,66.66999816894531,,34.71364974975586,91.1639633178711,,71.34859466552734,210.10000610351562,81.33208465576172,,29.1299991607666,,9.008987426757812,34.33963394165039,,69.56591033935547,104.57022094726562,178.41798400878906,19.125648498535156,37.7129020690918,2.5,,151.06704711914062,,1495.4599609375,25.450000762939453,,267.0952453613281,157.11846923828125,32.58053207397461,,146.71302795410156,22.488475799560547,,70.13299560546875,,8.969837188720703,13.34000015258789,12.80798053741455,110.2197265625,39.310001373291016,,71.76000213623047,76.71300506591797,26.912431716918945,155.35031127929688,,71.51739501953125,,30.299999237060547,48.3142204284668,200.18679809570312,,39.46425247192383,88.34159088134766,20.352506637573242,,,101.28500366210938,48.28861618041992,24.549999237060547,15.897651672363281,36.33256912231445,793.1099853515625,,308.7080993652344,145.97999572753906,,25.313383102416992,5.727461814880371,22.160985946655273,48.38133239746094,27.21355628967285,15.878083229064941,14.959660530090332,61.54734420776367,11.353513717651367,,,,21.428903579711914,58.20614242553711,48.57676315307617,35.61898422241211,84.27251434326172,,223.55111694335938,,28.059999465942383,49.31999969482422,117.29000091552734,10.310914993286133,,23.88402557373047,38.27000045776367,34.90806198120117,177.47999572753906,319.4800109863281,264.7799987792969,74.08741760253906,45.16857147216797,1750.4300537109375,20.047731399536133,371.0342712402344,47.69504165649414,14.449054718017578,,18.839210510253906,64.08155822753906,,48.228271484375,22.27598762512207,4.197427749633789,16.190000534057617,32.9101448059082,,,,,210.7100067138672,,31.35482406616211,,34.04999923706055,26.159503936767578,27.487577438354492,71.41049194335938,,,,35.95768737792969,40.089256286621094,26.98807144165039,,111.59900665283203,,56.26809310913086,,20.35121726989746,30.03582000732422,46.68724822998047,50.46504592895508,,,10.652076721191406,38.459999084472656,,122.23485565185547,112.5149154663086,124.10038757324219,,,24.521276473999023,,98.72166442871094,54.33730697631836,47.80872344970703,14.050000190734863,93.47755432128906,29.599536895751953,11.75,,19.79503059387207,54.45293045043945,39.710479736328125,30.65821647644043,,88.6063232421875,15.451375007629395,,39.21549606323242,296.4144592285156,35.0,,107.12000274658203,,80.70831298828125,305.010009765625,203.0524139404297,,,57.71623992919922,78.54789733886719,,8.920075416564941,,43.67612075805664,148.18165588378906,67.43501281738281,34.24243927001953,,172.38796997070312,461.6300048828125,131.0861053466797,,,20.508235931396484,4.224688529968262,42.619258880615234,8.888021469116211,11.020000457763672,81.62596893310547,,125.7300033569336,47.75739669799805,57.91413879394531,208.5989990234375,,37.24882125854492,,,6.15074348449707,80.46644592285156,120.66999816894531,74.11000061035156,32.72999954223633,,,40.91291427612305,98.16675567626953,22.26559066772461,,,,,,65.44763946533203,,101.7364730834961,,20.950000762939453,,,,39.73878860473633,55.650001525878906,68.6579360961914,99.28361511230469,103.58209991455078,,18.174819946289062,,,33.52000045776367,64.73589324951172,53.574676513671875,13.37004566192627,3.380000114440918,34.04863739013672,25.480234146118164,73.54607391357422,,49.5300178527832,,131.5547332763672,123.0,132.5821533203125,,63.412384033203125,102.48887634277344,,87.93490600585938,100.50118255615234,32.790000915527344,109.66865539550781,29.510000228881836,26.81999969482422,30.030000686645508,,96.10448455810547,,,,38.33000183105469,79.81936645507812,,61.14506149291992,,,28.71979331970215,102.922119140625,40.47999954223633,38.78643798828125,89.90351104736328,15.960647583007812,77.40351867675781,,58.689998626708984,9.810535430908203,102.63999938964844,23.528718948364258,,31.028465270996094,119.83000183105469,82.7083511352539,5.594473838806152,24.627288818359375,13.055024147033691,27.178970336914062,3.0409579277038574,10.430000305175781,25.559999465942383,108.37999725341797,37.02940368652344,55.49993133544922,97.46563720703125,50.488685607910156,70.01000213623047,3.049999952316284,46.02804946899414,137.97708129882812,90.8956298828125,,28.106830596923828,61.51900100708008,26.95150375366211,26.86591339111328,,92.01748657226562,50.65999984741211,19.684350967407227,37.58018112182617,,62.369510650634766,16.384119033813477,7.731245994567871,61.31913375854492,95.29000091552734,234.3216094970703,,10.322936058044434,,,40.22550582885742,18.399999618530273,76.78925323486328,8.36427116394043,,,23.729999542236328,71.41226959228516,49.86333465576172,47.5700569152832,28.68135643005371,109.9421157836914,5.186378479003906,84.48712921142578,8.125601768493652,101.58415222167969,15.423881530761719,25.665796279907227,132.42999267578125,66.55999755859375,8.825467109680176,10.508421897888184,,218.95008850097656,,10.306831359863281,210.9449462890625,33.26813507080078,44.93192672729492,144.60000610351562,,32.1235466003418,21.409488677978516,98.28622436523438,24.07293128967285,41.760841369628906,,8.050000190734863,,27.18522834777832,39.53825759887695,29.238170623779297,43.05083465576172,,28.582744598388672,,15.130000114440918,18.610000610351562,,,5.942762851715088,89.82687377929688,1.9049113988876343,114.38404083251953,10.21496868133545,67.04000091552734,,59.8943977355957,44.45415115356445,,10.657772064208984,161.81053161621094,60.099998474121094,58.66139221191406,16.235370635986328,40.838287353515625,60.67410659790039,39.374168395996094,6.7244462966918945,115.66999816894531,6.401237964630127,28.236719131469727,32.921913146972656,14.744999885559082,11.547111511230469,50.2599983215332,21.099851608276367,12.277871131896973,1025.760009765625,1030.449951171875,11.016780853271484,101.99933624267578,,5.239999771118164,178.13209533691406,34.27397155761719,11.760000228881836,280.8308410644531,,35.68906784057617,33.17853546142578,29.15778160095215,15.619999885559082,86.70752716064453,20.247129440307617,12.769062042236328,12.974370002746582,131.22792053222656,,,39.642208099365234,156.54820251464844,,80.43682861328125,137.0500030517578,,40.418296813964844,194.92926025390625,70.9168472290039,7.639999866485596,25.081951141357422,41.290000915527344,134.89846801757812,,12.874497413635254,12.780647277832031,42.05110168457031,,34.979618072509766,99.45946502685547,8.72128677368164,,42.75,18.07666778564453,57.51978302001953,,7.220531463623047,,56.35826873779297,52.790000915527344,,94.982177734375,2400.327880859375,76.80896759033203,16.479999542236328,128.27000427246094,,233.1699981689453,25.747730255126953,192.16000366210938,52.94147491455078,44.065486907958984,127.21043395996094,127.07355499267578,144.37286376953125,31.860000610351562,173.0695343017578,71.33976745605469,73.33679962158203,29.012041091918945,301.0799865722656,4.039999961853027,63.59000015258789,,8.432394981384277,44.568016052246094,190.65313720703125,53.290000915527344,37.18994140625,,,115.8499984741211,21.17043113708496,26.168725967407227,10.172977447509766,,161.74667358398438,41.86920166015625,,123.29820251464844,,16.841947555541992,110.50030517578125,131.99559020996094,141.07760620117188,49.033302307128906,31.024019241333008,180.7718963623047,178.10472106933594,23.333253860473633,30.821199417114258,,19.489999771118164,145.39938354492188,129.66781616210938,133.54331970214844,90.27022552490234,24.506624221801758,97.68131256103516,47.56855392456055,54.2517204284668,20.199989318847656,24.429109573364258,2.569999933242798,15.402570724487305,54.349998474121094,44.88068771362305,13.199268341064453,19.95380973815918,,89.29893493652344,,99.70001220703125,13.915227890014648,,60.90999984741211,14.40999984741211,30.884265899658203,44.513248443603516,,27.61362648010254,,57.48204040527344,,,193.35128784179688,260.6976623535156,46.57050704956055,32.49140548706055,,22.25,14.313905715942383,17.31022071838379,127.68531036376953,41.0063591003418,,,10.540897369384766,43.11000061035156,,161.0,138.40357971191406,149.33641052246094,,26.68661117553711,12.100000381469727,,107.88948822021484,25.690000534057617,,,,,267.2774353027344,54.709327697753906,,,57.81127166748047,,41.77804183959961,,,81.59378051757812,6.239999771118164,135.54257202148438,43.966949462890625,5.590000152587891,56.81697463989258,97.3682861328125,121.38999938964844,,54.33723068237305,46.264808654785156,77.27232360839844,64.25225830078125,51.380001068115234,27.63624382019043,183.62796020507812,90.76453399658203,38.825382232666016,71.69011688232422,52.4431037902832,29.350139617919922,102.41000366210938,12.880000114440918,15.790131568908691,,169.1075439453125,33.98101043701172,118.1761474609375,141.82220458984375,23.496292114257812,,41.158546447753906,,85.8350601196289,23.62924575805664,318.1510925292969,37.86081314086914,,16.75,44.61286926269531,17.858909606933594,,,,69.85350799560547,81.71487426757812,178.30441284179688,46.033416748046875,,72.50395965576172,55.779998779296875,43.65468978881836,33.60200119018555,53.73373031616211,22.746889114379883,13.941943168640137,11.055768013000488,63.94480514526367,15.268450736999512,14.865530014038086,,39.10234451293945,11.133034706115723,98.72151184082031,67.81285858154297,,151.45907592773438,35.60595703125,584.3300170898438,98.96903991699219,53.75008773803711,35.98199462890625,18.053810119628906,9.844069480895996,,,,9.199804306030273,,,25.290000915527344,4.202517509460449,,117.84085845947266,41.4393424987793,,,266.9800109863281,17.68000030517578,45.2525520324707,,,110.5,68.82827758789062,9.649999618530273,6.835254669189453,6.599999904632568,251.57777404785156,25.332569122314453,5.396146774291992,31.21489143371582,104.8542709350586,,153.4600372314453,,77.57365417480469,61.78263854980469,42.217872619628906,16.3799991607666,38.18000030517578,14.8100004196167,,13.729477882385254,54.824501037597656,33.599998474121094,37.005550384521484,40.900150299072266,70.1663818359375,18.788930892944336,61.36241149902344,12.39339542388916,12.166837692260742,78.69673919677734,53.58711624145508,,20.8200740814209,6.746229648590088,,83.61710357666016,21.204700469970703,,28.362380981445312,16.916292190551758,46.3612174987793,,17.57887840270996,67.00749206542969,71.0999984741211,18.020000457763672,25.686132431030273,,45.81919479370117,16.212987899780273,7.4752421379089355,336.07000732421875,,62.91969299316406,16.30850601196289,12.930932998657227,15.61888599395752,21.309999465942383,165.75,61.963172912597656,25.989774703979492,37.65999984741211,53.05179977416992,,,22.588054656982422,22.066308975219727,15.64159870147705,,,33.33478927612305,50.23794174194336,20.520000457763672,106.9632797241211,14.821619033813477,36.5400505065918,42.54788589477539,21.161394119262695,84.81937408447266,55.76703643798828,155.08055114746094,18.055021286010742,,83.33165740966797,,85.71941375732422,80.00165557861328,61.27692794799805,,,1.75,70.7748031616211,110.79000091552734,39.0940055847168,75.30000305175781,,28.298709869384766,100.34358215332031,26.289304733276367,39.685062408447266,28.3799991607666,56.45406723022461,22.360794067382812,118.0999984741211,39.56316375732422,32.59206008911133,,75.60745239257812,189.25901794433594,10.919363021850586,80.084228515625,34.62281036376953,,,,77.76000213623047,,27.983661651611328,50.58534622192383,,,156.13906860351562,13.731986999511719,,21.399999618530273,,44.45000076293945,,32.23377990722656,,15.54089069366455,46.85807418823242,102.92657470703125,,,,,55.589744567871094,337.2900085449219,,19.520000457763672,13.97651195526123,136.5378875732422,,14.684270858764648,27.445507049560547,54.918888092041016,,39.35393524169922,,105.09184265136719,,98.6005630493164,32.74530029296875,2.200000047683716,158.14598083496094,40.86000061035156,145.9499969482422,,80.95671844482422,59.01502227783203,8.948223114013672,,14.25,93.35592651367188,,,73.19410705566406,,79.08999633789062,13.999175071716309,27.76216697692871,141.7373504638672,22.579999923706055,29.7205867767334,95.66156768798828,64.08041381835938,,30.406770706176758,44.38374328613281,42.49134826660156,40.4729118347168,37.40424346923828,,18.961668014526367,88.38426971435547,12.109999656677246,34.33805847167969,50.373504638671875,36.5099983215332,18.979999542236328,19.06345558166504,,21.170000076293945,12.873212814331055,29.586645126342773,134.35000610351562,176.25,132.86424255371094,80.30528259277344,,,49.41719436645508,61.33884811401367,229.25,53.715789794921875,16.429916381835938,41.57663345336914,78.46888732910156,9.475716590881348,31.1409969329834,50.311622619628906,65.99425506591797,19.96975326538086,44.27000045776367,148.82028198242188,6.090000152587891,85.16999816894531,,38.50141143798828,40.62124252319336,22.638626098632812,10.773252487182617,,155.55291748046875,87.87000274658203,129.6999969482422,42.07500076293945,251.33416748046875,,61.81999969482422,,44.790000915527344,101.68017578125,64.40961456298828,63.5,11.635668754577637,20.860000610351562,45.970001220703125,22.759937286376953,109.10187530517578,,,20.454444885253906,64.54888916015625,15.922933578491211,36.75592803955078,180.9823455810547,27.51325798034668,19.245342254638672,4.217700004577637,13.582207679748535,116.57659912109375,66.26236724853516,5.050000190734863,,60.71135711669922,23.210416793823242,159.67166137695312,,,59.869956970214844,52.237003326416016,16.374507904052734,20.151609420776367,60.08205795288086,23.25989532470703,38.45314025878906,,57.88999938964844,34.259647369384766,54.20000076293945,,10.473544120788574,5.197391510009766,45.76792526245117,294.2092590332031,212.47000122070312,,154.27059936523438,7181.81982421875,69.7742919921875,34.70004653930664,21.770000457763672,29.44994354248047,14.605680465698242,45.347320556640625,9.818901062011719,64.40576171875,43.90999984741211,53.5,45.04198455810547,36.37905502319336,,9.631173133850098,117.29000091552734,,231.46946716308594,66.56999969482422,,12.274253845214844,,38.58900833129883,52.25382995605469,,83.87813568115234,33.13969802856445,118.06732177734375,,84.72757720947266,69.49800109863281,32.62799835205078,54.24254608154297,,57.841819763183594,11.32699966430664,43.950958251953125,45.403804779052734,15.164851188659668,,33.599178314208984,,,9.637731552124023,31.059999465942383,,89.95345306396484,60.57923126220703,,,19.3799991607666,,20.829999923706055,,29.519067764282227,339.6195068359375,48.79234313964844,,22.420000076293945,248.68528747558594,131.68194580078125,,21.829999923706055,98.6029281616211,36.58000183105469,109.8499984741211,47.950439453125,,,16.76681137084961,130.6921844482422,49.9655647277832,,,,19.408645629882812,132.21368408203125,68.17195892333984,9.514986038208008,46.16361999511719,9.541581153869629,,,,9.449999809265137,19.25243377685547,,0.8321690559387207,129.8000030517578,66.27002716064453,41.95000076293945,98.6576156616211,11.664068222045898,101.12223815917969,70.84215545654297,,,15.919974327087402,1.548200249671936,230.7250213623047,41.6821403503418,,110.06312561035156,,,118.28298950195312,159.75999450683594,67.4000015258789,17.671669006347656,,,13.064453125,7.6787261962890625,53.409122467041016,32.864261627197266,18.944536209106445,35.71994400024414,51.6640739440918,84.55000305175781,83.16070556640625,,43.872379302978516,16.690336227416992,196.0800018310547,72.75297546386719,,50.83000183105469,73.1676254272461,126.80999755859375,42.767791748046875,65.79927062988281,20.269412994384766,6.975964546203613,150.55999755859375,39.752052307128906,47.69271469116211,,,8.825996398925781,63.978206634521484,28.662681579589844,86.24695587158203,19.7899227142334,88.8696060180664,,,56.09968566894531,,,,41.25517272949219,37.18955993652344,47.22323226928711,104.05320739746094,9.34659194946289,55.139122009277344,,31.549110412597656,149.0261688232422,45.7400016784668,22.721961975097656,25.1102352142334,76.25129699707031,48.087703704833984,,,,50.18013000488281,85.47737121582031,97.8233642578125,63.376869201660156,,41.461002349853516,36.11061096191406,42.3260498046875,65.5929946899414,43.29827880859375,,605.0151977539062,16.147357940673828,15.999848365783691,,82.02860260009766,33.66026306152344,,106.45074462890625,43.0886344909668,,,,3.490000009536743,86.73178100585938
1806,2018-11-21,66.0847396850586,32.72852325439453,31.266315460205078,35.73221206665039,,36.01601028442383,42.786048889160156,35.68276596069336,17.857810974121094,71.91059875488281,82.73333740234375,,,65.12572479248047,28.327011108398438,,8.80504035949707,28.0,28.43000030517578,150.32247924804688,21.076875686645508,,0.02500000037252903,225.97999572753906,84.91053009033203,41.38459396362305,,132.8788299560547,186.4683837890625,6.603960990905762,62.04964828491211,67.91818237304688,13.565495491027832,41.02302932739258,14.0,55.082191467285156,98.33433532714844,,13.039482116699219,,21.459999084472656,441.5502624511719,32.39958953857422,39.45553970336914,,-1.7712299823760986,91.45703887939453,72.09642791748047,30.214136123657227,67.87999725341797,,35.335723876953125,90.95448303222656,,70.2022705078125,215.72000122070312,81.3135986328125,,29.43000030517578,,9.166267395019531,33.9727668762207,,70.55216979980469,107.33782196044922,175.084716796875,19.1933650970459,38.51615905761719,2.5399999618530273,,150.7567138671875,,1516.72998046875,25.56999969482422,,268.1430969238281,156.53536987304688,33.85856246948242,,148.2215118408203,24.042665481567383,,72.34378814697266,,9.09105110168457,13.890000343322754,13.038063049316406,111.30586242675781,39.709999084472656,,73.20999908447266,77.38953399658203,27.439346313476562,157.834716796875,,76.19267272949219,,30.56999969482422,49.873695373535156,202.199951171875,,40.14013671875,86.94551086425781,20.318471908569336,,,101.67642974853516,48.2257194519043,24.799999237060547,15.79161548614502,36.23349380493164,819.2100219726562,,308.33880615234375,149.41000366210938,,25.2116756439209,5.727461814880371,22.373991012573242,48.56150817871094,27.680217742919922,15.878083229064941,15.143067359924316,62.84196853637695,11.757030487060547,,,,22.040456771850586,56.886817932128906,50.07011795043945,36.10774230957031,83.9478988647461,,226.05406188964844,,32.810001373291016,49.93000030517578,117.83999633789062,10.22632884979248,,23.45557975769043,38.58000183105469,35.38615417480469,183.9499969482422,315.55999755859375,269.1600036621094,74.10594940185547,45.69911193847656,1760.4000244140625,20.146133422851562,375.36236572265625,47.94786834716797,14.304485321044922,,19.113170623779297,65.04180145263672,,47.939910888671875,22.41787338256836,4.265127182006836,16.799999237060547,33.87036895751953,,,,,210.86000061035156,,31.493473052978516,,34.599998474121094,26.465553283691406,27.920326232910156,71.83282470703125,,,,37.134315490722656,41.44220733642578,28.24211883544922,,111.7680435180664,,56.57404327392578,,20.360504150390625,29.728498458862305,46.86372756958008,50.60447311401367,,,10.58375072479248,38.290000915527344,,122.8222427368164,113.98729705810547,123.5870132446289,,,25.2934627532959,,98.57757568359375,54.944271087646484,47.997257232666016,15.199999809265137,95.04391479492188,30.710010528564453,11.8100004196167,,20.440521240234375,54.74313735961914,40.29392623901367,30.89318084716797,,88.8318862915039,16.642011642456055,,39.43732452392578,296.5530700683594,34.970001220703125,,107.98999786376953,,81.80836486816406,305.5400085449219,204.9385223388672,,,57.3549919128418,78.9859619140625,,8.995828628540039,,45.48983383178711,147.53500366210938,67.58035278320312,34.941078186035156,,170.4591522216797,471.260009765625,132.76162719726562,,,20.83361053466797,4.341116428375244,44.0120964050293,9.011072158813477,11.1899995803833,82.03404998779297,,127.26000213623047,48.51021194458008,59.262664794921875,207.89512634277344,,38.60822296142578,,,6.1755452156066895,80.49417877197266,123.58999633789062,73.27999877929688,35.060001373291016,,,41.280757904052734,99.28849029541016,22.58403968811035,,,,,,66.47372436523438,,102.47466278076172,,20.350000381469727,,,,39.73878860473633,57.38999938964844,68.26702117919922,100.54067993164062,105.1021728515625,,18.14916229248047,,,35.83000183105469,63.60002136230469,54.11613082885742,13.524351119995117,3.5,34.272830963134766,25.596355438232422,74.32890319824219,,50.691219329833984,,134.74578857421875,123.33999633789062,132.739501953125,,63.94206237792969,102.4012680053711,,86.60619354248047,101.45719146728516,33.130001068115234,110.80582427978516,30.360000610351562,27.649999618530273,31.270000457763672,,97.18122100830078,,,,40.7599983215332,80.03590393066406,,61.524192810058594,,,28.6562557220459,102.80194091796875,40.619998931884766,38.803653717041016,88.5758056640625,16.062602996826172,75.59346008300781,,59.630001068115234,9.803366661071777,102.98999786376953,24.463348388671875,,31.42660140991211,121.61000061035156,83.70459747314453,5.549658298492432,25.123077392578125,13.08216381072998,27.352703094482422,2.9948832988739014,10.6899995803833,27.969999313354492,111.12999725341797,37.71409606933594,56.27817916870117,97.9505386352539,49.17693328857422,70.33999633789062,3.1500000953674316,46.73444366455078,136.66551208496094,91.3111343383789,,28.25309181213379,61.67483139038086,27.343645095825195,26.88562774658203,,95.28971099853516,52.529998779296875,20.11823081970215,38.246910095214844,,62.324668884277344,17.443058013916016,7.778852462768555,60.213130950927734,95.33000183105469,234.666259765625,,10.597251892089844,,,40.848602294921875,18.450000762939453,75.91755676269531,8.35977554321289,,,24.459999084472656,72.81716918945312,49.40666580200195,48.010433197021484,28.3720703125,111.3900146484375,5.565747261047363,83.04771423339844,8.170443534851074,102.0512924194336,15.701187133789062,26.29145050048828,134.82000732421875,66.87000274658203,8.898768424987793,11.0203218460083,,220.3223876953125,,10.306831359863281,212.09817504882812,32.69831848144531,45.268558502197266,151.39999389648438,,32.54376220703125,21.478466033935547,99.1496353149414,23.983440399169922,47.98554229736328,,8.130000114440918,,27.36935043334961,39.78656005859375,29.247716903686523,42.83794403076172,,28.89246368408203,,15.649999618530273,18.850000381469727,,,6.028683662414551,91.88465881347656,1.9135701656341553,114.17181396484375,10.21496868133545,68.54000091552734,,60.94228744506836,44.300655364990234,,10.755474090576172,162.573974609375,60.529998779296875,59.8883056640625,16.801637649536133,41.328575134277344,59.928802490234375,38.59881591796875,6.73225736618042,115.86000061035156,6.40979528427124,28.10857391357422,33.353492736816406,14.229999542236328,12.891766548156738,50.560001373291016,21.29037094116211,12.683048248291016,1037.6099853515625,1043.4300537109375,11.016780853271484,102.72126770019531,,5.320000171661377,179.30511474609375,34.172733306884766,12.199999809265137,286.06011962890625,,36.47215270996094,33.72563934326172,29.612213134765625,16.260000228881836,86.92901611328125,20.413667678833008,12.637602806091309,13.827600479125977,130.95594787597656,,,40.247806549072266,156.7797088623047,,80.9344711303711,138.3800048828125,,40.675086975097656,195.57061767578125,71.98818969726562,7.809999942779541,25.381845474243164,41.540000915527344,134.9453125,,13.025128364562988,12.765843391418457,42.50014114379883,,35.67835998535156,99.16056060791016,8.750068664550781,,43.560001373291016,18.694364547729492,58.68478775024414,,7.304312229156494,,56.649410247802734,52.959999084472656,,96.09246063232422,2387.974365234375,76.24193572998047,16.93000030517578,129.33999633789062,,236.4600067138672,26.085956573486328,193.49000549316406,53.68751907348633,44.850887298583984,128.20314025878906,128.2504425048828,144.3253936767578,33.95000076293945,174.9385528564453,72.03834533691406,74.09612274169922,29.538190841674805,309.8800048828125,4.289999961853027,64.06999969482422,,8.413840293884277,44.229461669921875,193.7984619140625,53.7599983215332,37.116764068603516,,,116.20999908447266,21.606935501098633,25.741931915283203,10.150115966796875,,163.8733367919922,41.86920166015625,,123.64871978759766,,17.053743362426758,110.80503845214844,132.78550720214844,143.04893493652344,49.73431396484375,31.529605865478516,180.22006225585938,180.6971893310547,23.70301055908203,30.737993240356445,,20.34000015258789,144.45004272460938,130.99517822265625,129.47637939453125,90.66372680664062,24.76723861694336,96.95175170898438,48.81864547729492,54.409976959228516,20.487995147705078,24.28983497619629,2.6500000953674316,15.59261703491211,57.33000183105469,45.07450866699219,13.267702102661133,20.716129302978516,,89.54467010498047,,98.86917877197266,14.087525367736816,,62.459999084472656,14.75,31.94521141052246,43.927303314208984,,27.557628631591797,,59.13203048706055,,,194.62484741210938,271.08599853515625,46.44286346435547,33.07938003540039,,23.459999084472656,14.276954650878906,17.436683654785156,131.07032775878906,41.629150390625,,,10.643636703491211,42.52000045776367,,160.69000244140625,137.44007873535156,150.46206665039062,,27.023290634155273,12.460000038146973,,105.54774475097656,25.65999984741211,,,,,267.6684875488281,54.91571044921875,,,59.441436767578125,,40.67958450317383,,,83.66725158691406,6.289999961853027,136.5536346435547,44.39270782470703,5.630000114440918,56.65803909301758,98.296142578125,123.87999725341797,,55.65609359741211,47.763153076171875,78.4131851196289,64.9411849975586,52.689998626708984,28.189830780029297,184.21693420410156,90.91741943359375,38.95328140258789,73.54898071289062,52.56712341308594,29.493778228759766,103.27999877929688,13.119999885559082,16.780733108520508,,168.19618225097656,33.98101043701172,117.46253967285156,146.59661865234375,23.95148468017578,,40.96071243286133,,86.5894775390625,23.230899810791016,321.6574401855469,37.993385314941406,,16.81999969482422,45.54078674316406,18.099824905395508,,,,68.79144287109375,80.71118927001953,177.89256286621094,46.47454071044922,,75.90288543701172,56.029998779296875,42.68162536621094,34.33795166015625,55.33125686645508,23.069936752319336,13.849611282348633,11.51280403137207,63.953346252441406,15.728517532348633,15.305048942565918,,39.673912048339844,11.267383575439453,100.08039093017578,69.01756286621094,,151.06304931640625,36.09577941894531,591.2100219726562,99.37593841552734,54.88655090332031,36.241004943847656,18.246408462524414,9.862909317016602,,,,9.602778434753418,,,25.56999969482422,4.181147575378418,,120.58990478515625,40.83897399902344,,,262.1300048828125,18.579999923706055,45.32223129272461,,,110.58000183105469,70.0379867553711,9.649999618530273,6.835254669189453,6.599999904632568,252.42633056640625,26.618986129760742,5.415733814239502,31.931005477905273,104.18636322021484,,156.7602081298828,,78.1478042602539,60.1757698059082,43.479942321777344,17.059999465942383,39.349998474121094,15.420000076293945,,13.989013671875,55.26177978515625,34.20000076293945,35.920799255371094,41.46248245239258,71.84489440917969,18.93680191040039,60.440277099609375,12.431675910949707,12.157180786132812,80.36908721923828,53.36057662963867,,21.121946334838867,7.113872051239014,,85.41525268554688,21.4921932220459,,28.206886291503906,17.357330322265625,46.86063766479492,,18.410493850708008,67.8572769165039,70.66999816894531,18.579999923706055,25.8897762298584,,46.09413146972656,16.235536575317383,7.5751543045043945,345.5799865722656,,64.5128173828125,16.978933334350586,13.459122657775879,16.358144760131836,21.90999984741211,166.94000244140625,61.990779876708984,25.919721603393555,37.869998931884766,53.57007598876953,,,22.675947189331055,22.367977142333984,15.616273880004883,,,32.82251739501953,50.38734436035156,21.049999237060547,106.29936981201172,14.743927001953125,36.179100036621094,42.96449661254883,21.118614196777344,84.1839370727539,55.16934585571289,155.80050659179688,17.942781448364258,,86.2845230102539,,86.10601806640625,80.2496109008789,61.479042053222656,,,1.7999999523162842,68.64868927001953,112.66000366210938,39.3209114074707,78.08999633789062,,28.800222396850586,101.2249526977539,25.6203670501709,39.88726043701172,29.520000457763672,56.995906829833984,22.506057739257812,121.12000274658203,40.055110931396484,32.84373474121094,,76.59178161621094,186.9921875,11.139215469360352,81.04483795166016,35.37286376953125,,,,79.12000274658203,,28.058988571166992,50.90772247314453,,,157.32611083984375,13.82284164428711,,22.0,,45.79999923706055,,32.309051513671875,,15.789327621459961,47.65288543701172,103.03211975097656,,,,,55.27484893798828,343.1700134277344,,19.68000030517578,13.967681884765625,135.48875427246094,,14.630414962768555,27.507579803466797,54.99385452270508,,39.87533950805664,,108.3187484741211,,99.80384826660156,32.86589431762695,2.259999990463257,159.49966430664062,40.25,146.1999969482422,,79.96727752685547,59.65251541137695,9.003122329711914,,14.75,93.93685913085938,,,73.02564239501953,,81.48999786376953,14.224180221557617,27.921260833740234,142.9765625,23.230796813964844,29.907012939453125,97.12548065185547,63.68931579589844,,30.654462814331055,43.51601791381836,42.81578063964844,40.90299987792969,37.45659637451172,,19.28227424621582,88.53309631347656,12.800000190734863,34.78462600708008,51.11486053466797,37.06999969482422,19.774999618530273,19.313838958740234,,21.93000030517578,13.230612754821777,30.244342803955078,132.61000061035156,176.97999572753906,133.00035095214844,80.30528259277344,,,50.596309661865234,61.10727310180664,228.7100067138672,54.93722915649414,16.78154945373535,42.23263931274414,78.67259216308594,9.686501502990723,32.57708740234375,50.9278450012207,67.8641586303711,20.049501419067383,45.439998626708984,147.58853149414062,6.349999904632568,86.66000366210938,,38.587608337402344,39.72454071044922,22.705089569091797,10.628987312316895,,155.42552185058594,92.66000366210938,131.97999572753906,41.73500061035156,252.19058227539062,,62.619998931884766,,44.95000076293945,99.96662139892578,64.5316162109375,63.95000076293945,11.692349433898926,21.139999389648438,46.5,23.05228614807129,109.65374755859375,,,20.454444885253906,65.36492919921875,15.821878433227539,37.11362075805664,184.29415893554688,28.73626136779785,19.997390747070312,4.23395299911499,13.738551139831543,117.89973449707031,67.13111114501953,5.25,,60.136070251464844,23.522085189819336,158.1226348876953,,,59.308876037597656,51.275020599365234,16.569307327270508,20.28500747680664,59.38751983642578,23.279447555541992,38.49204635620117,,58.34000015258789,35.82172393798828,53.61000061035156,,10.562870979309082,5.375,46.44252395629883,302.4516906738281,214.92999267578125,,154.4285125732422,7181.81982421875,70.87792205810547,35.221343994140625,22.040000915527344,29.963886260986328,14.2796630859375,44.88441467285156,9.83588695526123,64.620361328125,44.52000045776367,53.65999984741211,44.407047271728516,36.67855453491211,,9.746994972229004,119.25,,231.0926055908203,66.77999877929688,,12.29233169555664,,39.569862365722656,52.8140754699707,,86.16654205322266,33.377220153808594,117.50627136230469,,85.89535522460938,67.63800048828125,33.11320877075195,54.32554244995117,,58.062591552734375,11.852999687194824,44.992488861083984,45.589237213134766,15.337281227111816,,35.105445861816406,,,9.60360336303711,31.610000610351562,,89.2939453125,60.90187072753906,,,20.030000686645508,,21.5,,29.67439079284668,345.9610595703125,48.801307678222656,,22.209999084472656,247.78182983398438,134.0447235107422,,22.100000381469727,98.83919525146484,37.400001525878906,113.0,47.569393157958984,,,17.110219955444336,131.72113037109375,50.25117874145508,,,,19.615217208862305,131.22682189941406,69.05786895751953,9.505550384521484,46.840885162353516,9.382784843444824,,,,9.489999771118164,19.427059173583984,,0.8502370119094849,126.68000030517578,66.76740264892578,41.97999954223633,99.65611267089844,11.673164367675781,101.9331283569336,70.90408325195312,,,16.385862350463867,1.548200249671936,231.494873046875,42.51559066772461,,108.56228637695312,,,118.15513610839844,160.25,67.29000091552734,17.923452377319336,,,13.266521453857422,7.556233882904053,52.56109619140625,32.350608825683594,18.944536209106445,36.39179611206055,51.40341567993164,88.16000366210938,84.28700256347656,,44.25263595581055,16.80902671813965,195.75999450683594,72.72562408447266,,52.34000015258789,73.9081802368164,133.10000610351562,43.910011291503906,64.48729705810547,20.716005325317383,7.069979667663574,156.17999267578125,40.56583023071289,47.59286117553711,,,8.774628639221191,65.76958465576172,29.519472122192383,85.92631530761719,20.095001220703125,88.87903594970703,,,55.9356689453125,,,,41.0927848815918,37.29096984863281,48.46668243408203,104.11257934570312,9.34659194946289,55.32899475097656,,31.3256893157959,149.3883514404297,47.22999954223633,22.824661254882812,25.68647003173828,77.66761016845703,47.103858947753906,,,,49.43963623046875,84.99311828613281,98.84578704833984,63.86267852783203,,42.10710144042969,36.081268310546875,43.04751968383789,66.3818359375,43.354278564453125,,607.119384765625,16.12734031677246,16.392684936523438,,81.87806701660156,33.893680572509766,,106.72541809082031,42.84309005737305,,,,3.490000009536743,86.99665069580078
1807,2018-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2387.974365234375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.59000015258789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,51.05722427368164,,20.36676788330078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1808,2018-11-23,66.56289672851562,32.239593505859375,31.58427619934082,37.34611892700195,,36.7314338684082,41.699337005615234,35.56547927856445,17.73255729675293,71.47655487060547,82.95098114013672,,,64.72659301757812,27.352928161621094,,8.762871742248535,28.0,28.139999389648438,150.2745819091797,20.8707218170166,,0.02500000037252903,225.55999755859375,83.92582702636719,41.021568298339844,,132.69985961914062,185.3077392578125,6.647349834442139,62.26102066040039,68.10671997070312,13.502482414245605,41.09696578979492,13.979999542236328,54.98725509643555,98.30616760253906,,12.972420692443848,,21.219999313354492,439.7911071777344,32.1444091796875,39.01473617553711,,-1.7666230201721191,91.27886199951172,72.29444122314453,29.97985076904297,67.79000091552734,,34.98698043823242,92.14472198486328,,70.22003173828125,218.8699951171875,80.99968719482422,,29.5,,8.87058162689209,33.83761215209961,,69.97603607177734,107.24949645996094,174.90304565429688,19.1933650970459,37.7530632019043,2.5,,150.8319091796875,,1502.06005859375,25.639999389648438,,269.86370849609375,156.7102813720703,32.75908660888672,,146.6478729248047,24.643728256225586,,72.03782653808594,,9.108367919921875,13.859999656677246,13.022723197937012,110.97727966308594,40.290000915527344,,73.5,77.80876922607422,26.33580780029297,157.59396362304688,,70.6787338256836,,30.90999984741211,49.08905792236328,202.11207580566406,,40.14952850341797,87.4678726196289,20.05470848083496,,,100.95085144042969,48.45035934448242,24.719999313354492,15.677422523498535,36.206478118896484,827.530029296875,,303.4803161621094,150.3300018310547,,24.934324264526367,5.727461814880371,22.10986328125,48.40978240966797,27.39893913269043,15.896852493286133,14.752331733703613,62.7844352722168,11.692835807800293,,,,22.18870735168457,57.30826950073242,50.5837516784668,36.202064514160156,84.63648223876953,,226.03541564941406,,33.0099983215332,50.72999954223633,118.13999938964844,10.22632884979248,,23.720439910888672,38.02000045776367,33.97465133666992,182.61000061035156,320.0799865722656,273.0400085449219,74.15229797363281,45.60763931274414,1764.0799560546875,20.092456817626953,374.4322204589844,47.520015716552734,14.16794490814209,,19.104036331176758,64.73345947265625,,47.69660568237305,22.231647491455078,4.226442337036133,17.0,32.737796783447266,,,,,207.07000732421875,,31.632125854492188,,34.79999923706055,26.62622833251953,28.080602645874023,71.4761962890625,,,,37.16254425048828,41.12556076049805,28.895263671875,,111.75025939941406,,55.566200256347656,,20.369792938232422,29.999666213989258,46.66078186035156,50.37789535522461,,,10.50175952911377,38.040000915527344,,124.4081802368164,112.56094360351562,122.56954956054688,,,24.838729858398438,,97.21782684326172,54.788818359375,47.30264663696289,14.789999961853027,95.84574890136719,31.250505447387695,11.75,,20.058780670166016,55.05268859863281,39.40053176879883,30.623403549194336,,88.5792465209961,16.99114227294922,,39.39874267578125,297.32537841796875,36.16999816894531,,109.13999938964844,,81.79920196533203,309.42999267578125,206.3555145263672,,,57.225303649902344,75.40521240234375,,8.31403923034668,,43.80357360839844,150.4171600341797,66.9990234375,34.82929992675781,,169.8312225341797,471.4200134277344,132.5876922607422,,,20.814470291137695,4.266268730163574,44.699928283691406,9.001606941223145,11.0600004196167,81.26534271240234,,127.93000030517578,48.592830657958984,57.74217224121094,209.31236267089844,,38.19342803955078,,,5.47283935546875,79.53205108642578,122.02999877929688,70.69999694824219,35.65999984741211,,,40.95888900756836,99.57614135742188,22.445724487304688,,,,,,65.80580139160156,,102.27334594726562,,20.770000457763672,,,,39.73878860473633,57.560001373291016,68.34883117675781,97.14571380615234,105.51408386230469,,18.439960479736328,,,35.849998474121094,63.38325119018555,55.26671600341797,13.542503356933594,3.630000114440918,34.06813049316406,24.96497344970703,73.62435913085938,,50.17609786987305,,135.6575164794922,122.7699966430664,132.8135528564453,,63.66328430175781,103.04371643066406,,87.39599609375,100.93485260009766,33.2599983215332,109.87451934814453,30.43000030517578,27.530000686645508,30.670000076293945,,97.33248138427734,,,,40.81999969482422,79.6028823852539,,61.306190490722656,,,28.520099639892578,103.1347427368164,39.290000915527344,38.614349365234375,88.51509857177734,15.895767211914062,75.85578918457031,,59.65999984741211,9.753204345703125,103.91999816894531,23.074260711669922,,31.288116455078125,124.27999877929688,82.35967254638672,5.587005138397217,25.189817428588867,13.416906356811523,27.449220657348633,2.847442388534546,10.4399995803833,28.030000686645508,111.31999969482422,37.27326583862305,55.90715408325195,98.00872039794922,49.139705657958984,67.47000122070312,3.049999952316284,46.437931060791016,136.1214599609375,90.99287414550781,,28.192873001098633,60.327293395996094,26.15087890625,27.102447509765625,,90.52523040771484,52.40999984741211,19.783308029174805,38.17483139038086,,61.974937438964844,17.75681495666504,7.940714359283447,60.57575225830078,96.80999755859375,232.67095947265625,,10.272403717041016,,,40.85411834716797,18.450000762939453,75.93533325195312,8.322286605834961,,,24.610000610351562,73.78416442871094,49.400001525878906,47.80429458618164,28.308950424194336,111.43927001953125,5.570738792419434,83.22652435302734,8.18838119506836,97.98719787597656,15.586440086364746,25.88825225830078,131.72999572753906,66.62999725341797,8.818137168884277,10.402177810668945,,220.66061401367188,,10.373661994934082,212.90821838378906,32.873653411865234,45.01608657836914,142.1999969482422,,32.23560333251953,21.704833984375,99.06330871582031,23.902896881103516,47.98554229736328,,8.25,,27.284374237060547,38.401763916015625,29.247716903686523,41.63463592529297,,28.60044288635254,,15.59000015258789,19.020000457763672,,,5.971403121948242,92.14924621582031,1.9049113988876343,113.57933044433594,10.170395851135254,67.95999908447266,,60.06767272949219,44.607635498046875,,10.893887519836426,163.96286010742188,60.34000015258789,58.047950744628906,16.376935958862305,41.22282409667969,59.79411697387695,38.652286529541016,6.841597080230713,115.7699966430664,6.127388000488281,28.52960968017578,33.71001434326172,14.979999542236328,12.694300651550293,51.470001220703125,21.347524642944336,12.3344087600708,1023.8800048828125,1030.0999755859375,11.026148796081543,101.98944854736328,,5.130000114440918,176.0467071533203,34.29927444458008,12.119999885559082,281.7481384277344,,36.7951774597168,33.97966384887695,28.47149658203125,16.06999969482422,88.61774444580078,20.396137237548828,12.68142318725586,13.466958045959473,131.07249450683594,,,40.14015197753906,156.36302185058594,,81.93968963623047,140.30999755859375,,40.445804595947266,196.62098693847656,72.53378295898438,7.389999866485596,25.22735023498535,42.470001220703125,134.15863037109375,,12.883358001708984,12.847250938415527,42.724674224853516,,35.56758117675781,99.2072525024414,8.814831733703613,,43.689998626708984,18.340099334716797,58.92173767089844,,7.289076805114746,,56.38644790649414,53.099998474121094,,94.97407531738281,2387.974365234375,75.847900390625,16.68000030517578,133.82000732421875,,233.16000366210938,25.857654571533203,192.64999389648438,53.36515426635742,44.342689514160156,126.64179229736328,128.4802703857422,145.2843780517578,33.880001068115234,174.6989288330078,71.7851791381836,74.08650207519531,28.975116729736328,310.5,4.329999923706055,64.66999816894531,,8.432394981384277,43.76863479614258,192.47982788085938,54.150001525878906,36.51509094238281,,,117.7300033569336,21.10932159423828,25.62337875366211,10.16535758972168,,163.19000244140625,11800.0,,123.79632568359375,,17.163877487182617,110.17709350585938,132.00531005859375,142.91366577148438,49.24171447753906,30.544584274291992,180.3342742919922,180.8809814453125,23.975454330444336,30.86741828918457,,19.270000457763672,146.08294677734375,130.5815887451172,129.69525146484375,90.24398803710938,24.731292724609375,96.06005859375,48.424034118652344,54.27809143066406,20.376392364501953,24.642669677734375,2.8399999141693115,15.497596740722656,56.58000183105469,44.968788146972656,13.199268341064453,21.116350173950195,,89.13825225830078,,100.7899398803711,13.628063201904297,,62.2400016784668,14.90999984741211,31.779739379882812,44.18872833251953,,27.706947326660156,,56.92906951904297,,,196.77330017089844,271.5806579589844,46.11884689331055,33.73551940917969,,24.06999969482422,14.225226402282715,17.420873641967773,131.23240661621094,41.59022521972656,,,10.602538108825684,42.79999923706055,,161.6999969482422,137.80081176757812,147.74722290039062,,27.072799682617188,12.539999961853027,,106.14965057373047,26.440000534057617,,,,,268.659912109375,54.709327697753906,,,58.338096618652344,,40.59651184082031,,,83.13704681396484,6.46999979019165,136.005615234375,44.317020416259766,5.550000190734863,56.546199798583984,97.94937896728516,120.86000061035156,,55.14738464355469,46.641693115234375,77.79959869384766,63.85860824584961,53.36000061035156,27.688140869140625,179.24978637695312,90.63864135742188,38.929298400878906,73.4940414428711,52.47172546386719,29.541656494140625,102.97000122070312,13.4399995803833,16.741106033325195,,167.468994140625,34.60011672973633,116.83576202392578,146.04237365722656,24.191497802734375,,41.25275421142578,,85.69535064697266,23.439125061035156,321.1551513671875,37.825462341308594,,16.899999618530273,45.93456268310547,17.975482940673828,,,,69.14387512207031,80.35137176513672,176.20037841796875,45.48015594482422,,76.12432861328125,57.31999969482422,42.15584945678711,33.89250946044922,53.59481430053711,22.838184356689453,13.824430465698242,11.422682762145996,63.85073471069336,15.000077247619629,15.285513877868652,,39.084205627441406,11.23155689239502,100.04157257080078,68.18537139892578,,150.5409698486328,35.846412658691406,596.4199829101562,98.67842864990234,54.570030212402344,36.26092529296875,17.98682403564453,9.815810203552246,,,,9.551335334777832,,,25.309999465942383,4.202517509460449,,119.84455108642578,41.10554504394531,,,258.82000732421875,18.020000457763672,44.701961517333984,,,110.5,69.18634796142578,9.649999618530273,6.8283843994140625,7.0,251.3702850341797,24.63987922668457,5.376559734344482,31.01869773864746,103.15191650390625,,154.5443572998047,,78.3422622680664,59.947505950927734,42.022430419921875,17.190000534057617,39.95000076293945,16.1200008392334,,14.205294609069824,54.13212966918945,34.400001525878906,35.9927864074707,42.3340950012207,71.03791809082031,18.910703659057617,60.51188278198242,12.402966499328613,12.176492691040039,79.85676574707031,53.20111846923828,,21.09450340270996,6.884095191955566,,85.01347351074219,21.25697135925293,,28.245763778686523,17.28872299194336,45.40848922729492,,18.07431411743164,66.28166961669922,72.25,18.670000076293945,25.83199691772461,,46.169979095458984,16.1378231048584,7.42982816696167,350.6300048828125,,62.499027252197266,16.495601654052734,12.891807556152344,15.964921951293945,21.530000686645508,166.39999389648438,61.926334381103516,25.206432342529297,38.130001068115234,53.65943145751953,,,22.596837997436523,22.039690017700195,15.683805465698242,,,32.915653228759766,50.97498321533203,20.739999771118164,106.41924285888672,14.674872398376465,36.212677001953125,42.82267379760742,21.169952392578125,84.30364227294922,54.52834701538086,154.9195098876953,17.91872787475586,,87.21990966796875,,85.95317077636719,81.0033950805664,61.51580047607422,,,1.7100000381469727,68.7304916381836,111.6500015258789,39.5099983215332,77.31999969482422,,29.053407669067383,101.67985534667969,25.7876033782959,39.8137321472168,30.010000228881836,56.98656463623047,22.5738468170166,121.0,40.1521110534668,32.6004524230957,,76.19242095947266,186.0603790283203,11.093412399291992,77.02071380615234,34.83281707763672,,,,77.94999694824219,,27.9742431640625,50.88929748535156,,,156.18812561035156,13.89422607421875,,22.0,,45.95000076293945,,32.0738410949707,,15.688111305236816,47.26451110839844,105.82454681396484,,,,,54.907447814941406,340.8599853515625,,19.40999984741211,14.091290473937988,135.64657592773438,,14.548985481262207,27.534181594848633,55.1063232421875,,38.110591888427734,,108.4131088256836,,100.61897277832031,33.23695373535156,2.3499999046325684,157.2811279296875,39.91999816894531,146.5500030517578,,78.72315216064453,59.230648040771484,8.940382957458496,,15.0,93.66067504882812,,,74.96005249023438,,83.69999694824219,13.930695533752441,27.620742797851562,142.67645263671875,23.315683364868164,30.230810165405273,96.62793731689453,62.66868209838867,,27.43442726135254,43.94489669799805,42.061946868896484,40.753787994384766,37.19483947753906,,19.025789260864258,88.43077087402344,12.899999618530273,35.59224319458008,50.66234588623047,35.5,19.274999618530273,19.451980590820312,,21.510000228881836,13.161881446838379,29.915496826171875,134.80999755859375,177.0,134.50381469726562,80.28594970703125,,,49.96275329589844,61.30990219116211,226.6699981689453,55.4607048034668,16.65847396850586,41.10677719116211,78.18878936767578,9.657758712768555,32.511680603027344,50.9278450012207,68.55337524414062,19.889999389648438,44.689998626708984,147.9929962158203,6.199999809265137,85.58999633789062,,38.716888427734375,39.802894592285156,22.846887588500977,10.424225807189941,,154.9244842529297,92.56999969482422,129.41000366210938,41.665000915527344,250.50628662109375,,63.470001220703125,,45.619998931884766,100.05587005615234,64.36270904541016,66.08999633789062,11.587084770202637,21.290000915527344,46.43000030517578,22.957700729370117,109.76025390625,,,20.454444885253906,65.1835708618164,15.821878433227539,37.4713249206543,182.99411010742188,27.949434280395508,19.97590446472168,4.209573268890381,13.660378456115723,118.18125915527344,67.3984146118164,5.130000114440918,,59.802032470703125,23.430418014526367,158.56521606445312,,,59.69520568847656,51.92844009399414,16.341115951538086,20.41840171813965,59.359737396240234,23.250120162963867,38.433677673339844,,58.34000015258789,35.70600891113281,54.66999816894531,,10.62242317199707,5.281521797180176,46.43387222290039,304.61273193359375,216.00999450683594,,157.38917541503906,6272.72998046875,70.70816040039062,35.2705192565918,21.940000534057617,30.332374572753906,14.538619041442871,44.83989715576172,9.82739543914795,62.83831024169922,44.290000915527344,53.0,44.11844253540039,36.53817367553711,,9.444073677062988,119.70999908447266,,233.06613159179688,67.06999969482422,,12.247138977050781,,38.20183181762695,52.15601348876953,,86.29419708251953,32.517189025878906,116.43936920166016,,86.48613739013672,65.16600036621094,32.920955657958984,54.307090759277344,,57.899417877197266,11.9350004196167,42.917381286621094,44.789981842041016,15.38469409942627,,34.4276237487793,,,9.610429763793945,31.1200008392334,,88.33718872070312,61.186546325683594,,,20.079999923706055,,21.5,,30.002281188964844,344.5682373046875,48.729576110839844,,22.360000610351562,248.7993621826172,133.52377319335938,,21.979999542236328,98.76649475097656,36.15999984741211,109.87999725341797,47.427608489990234,,,17.393529891967773,130.20225524902344,50.09156799316406,,,,19.543363571166992,131.6830291748047,68.58885955810547,9.514986038208008,46.44733428955078,9.36207103729248,,,,9.479999542236328,19.409597396850586,,0.8332115411758423,127.5199966430664,64.93805694580078,41.9900016784668,99.01284790039062,11.673164367675781,104.24995422363281,70.76251983642578,,,16.55375099182129,1.618761658668518,230.0027313232422,42.20547103881836,,108.69709777832031,,,118.07644653320312,160.38999938964844,67.72000122070312,18.109956741333008,,,13.243206024169922,7.464364528656006,52.62105178833008,32.457218170166016,18.944536209106445,36.00922393798828,50.95159149169922,88.44000244140625,83.9442138671875,,44.033992767333984,16.754249572753906,196.66000366210938,73.68301391601562,,51.349998474121094,74.06407928466797,135.25999450683594,44.32196044921875,64.20486450195312,20.377458572387695,6.966562271118164,151.38999938964844,40.158939361572266,47.048221588134766,,,8.817429542541504,64.84073638916016,28.851970672607422,85.67167663574219,19.701610565185547,89.75679016113281,,,56.124271392822266,,,,40.88529586791992,37.054359436035156,49.258792877197266,104.58748626708984,9.34659194946289,56.68658447265625,,31.725982666015625,148.6734619140625,47.209999084472656,22.533681869506836,25.119998931884766,77.88703155517578,47.20595169067383,,,,49.467063903808594,85.11656951904297,98.4020767211914,62.15823745727539,,42.0605354309082,35.709598541259766,43.17257308959961,66.47057342529297,43.47562026977539,,605.8666381835938,16.13401222229004,16.409053802490234,,82.36932373046875,34.059017181396484,,106.7348861694336,42.76124572753906,,,,3.4800000190734863,87.54600524902344
1809,2018-11-26,67.5777816772461,32.4990234375,31.825151443481445,37.49372863769531,,37.2508430480957,42.263267517089844,35.754947662353516,18.00990867614746,71.98572540283203,84.16224670410156,,,65.3918228149414,26.74289894104004,,8.855645179748535,28.15999984741211,28.770000457763672,151.68223571777344,21.18407440185547,,0.02500000037252903,231.9600067138672,85.27978515625,41.31199264526367,,136.24131774902344,191.1776580810547,6.595283031463623,62.325340270996094,68.19647216796875,13.862548828125,41.22634506225586,14.020000457763672,56.230918884277344,98.2873764038086,,13.069286346435547,,21.299999237060547,438.9115295410156,32.55270004272461,39.446533203125,,-1.7666230201721191,93.02305603027344,72.47360229492188,30.34930419921875,68.4000015258789,,35.43939208984375,91.99239349365234,,70.06006622314453,223.3800048828125,81.63676452636719,,29.479999542236328,,9.128520011901855,34.764400482177734,,70.46430206298828,110.3900375366211,176.47433471679688,19.415870666503906,38.074371337890625,2.5199999809265137,,151.96043395996094,,1581.3299560546875,25.989999771118164,,270.43084716796875,157.4488983154297,33.238338470458984,,147.66282653808594,24.79828643798828,,73.46891784667969,,9.047760963439941,13.739999771118164,12.98437786102295,112.05429077148438,40.95000076293945,,74.05000305175781,77.59915161132812,26.75336265563965,161.2242431640625,,74.71778869628906,,31.719999313354492,49.93254470825195,206.86819458007812,,40.7033805847168,87.61032104492188,20.437593460083008,,,104.71240997314453,48.42340850830078,24.639999389648438,15.962910652160645,36.107398986816406,820.0,,307.406005859375,156.00999450683594,,25.47979164123535,5.727461814880371,22.391029357910156,48.92185592651367,28.095739364624023,16.122074127197266,14.959660530090332,63.273521423339844,11.876251220703125,,,,21.892200469970703,58.94826126098633,52.22929382324219,36.793701171875,83.63311767578125,,226.11009216308594,,33.060001373291016,49.790000915527344,118.02999877929688,10.302456855773926,,23.61916732788086,39.4900016784668,33.754573822021484,185.19000244140625,319.5,272.5899963378906,74.05958557128906,46.586387634277344,1802.43994140625,20.27137565612793,385.3720703125,47.74366760253906,14.43299388885498,,19.451051712036133,64.7598876953125,,47.516387939453125,22.781452178955078,4.313485622406006,17.280000686645508,33.2630500793457,,,,,210.6300048828125,,31.87971305847168,,35.0099983215332,26.679790496826172,28.45725440979004,72.36776733398438,,,,37.63320541381836,41.00082778930664,29.931591033935547,,111.78582763671875,,57.34791564941406,,20.546274185180664,29.466373443603516,47.10197067260742,50.75261306762695,,,10.556419372558594,39.29999923706055,,125.02493286132812,114.84309387207031,124.5484390258789,,,24.830150604248047,,97.60504150390625,55.854698181152344,48.33463668823242,15.0,96.96456146240234,31.279987335205078,11.729999542236328,,20.516870498657227,56.03940200805664,40.166290283203125,31.380510330200195,,90.51920318603516,17.188091278076172,,40.112464904785156,300.7118835449219,36.5,,110.19999694824219,,83.14680480957031,313.2300109863281,211.35902404785156,,,58.114532470703125,76.83369445800781,,8.209877014160156,,44.411415100097656,150.8790283203125,68.4780044555664,35.18327331542969,,171.81382751464844,466.0199890136719,134.76683044433594,,,20.83361053466797,4.2745866775512695,44.648338317871094,9.077329635620117,10.930000305175781,83.48604583740234,,131.6999969482422,50.364688873291016,58.55671691894531,208.73214721679688,,37.978485107421875,,,5.638181686401367,80.22589874267578,126.41000366210938,72.5,36.47999954223633,,,41.90608596801758,100.12261962890625,22.65159034729004,,,,,,66.5511703491211,,103.34707641601562,,20.770000457763672,,,,39.509239196777344,57.529998779296875,70.76712799072266,98.32585144042969,105.7690658569336,,18.747859954833984,,,39.380001068115234,64.15494537353516,54.83161544799805,13.578811645507812,3.640000104904175,34.077877044677734,24.246505737304688,75.22915649414062,,51.59049987792969,,141.43177795410156,128.07000732421875,133.66510009765625,,65.65190887451172,104.82503509521484,,88.1114273071289,101.79231262207031,33.63999938964844,110.33527374267578,30.139999389648438,27.350000381469727,32.11000061035156,,98.50709533691406,,,,41.11000061035156,79.03805541992188,,61.68531799316406,,,29.327957153320312,101.94226837158203,40.209999084472656,38.96282958984375,88.53787231445312,16.108945846557617,76.05691528320312,,60.779998779296875,9.875031471252441,105.62999725341797,23.26290512084961,,31.772808074951172,125.98999786376953,84.6111831665039,5.616883277893066,25.313762664794922,13.824028968811035,27.79667854309082,2.8750877380371094,10.15999984741211,28.760000228881836,113.06999969482422,37.732845306396484,56.74874496459961,99.17249298095703,50.92593765258789,70.20999908447266,2.950000047683716,47.08327102661133,136.9180908203125,91.12548065185547,,28.03801918029785,61.069828033447266,26.37963104248047,27.861310958862305,,92.17931365966797,54.54999923706055,19.996440887451172,38.76947784423828,,62.279842376708984,18.31570053100586,8.026405334472656,60.55763244628906,99.12000274658203,232.56211853027344,,10.409561157226562,,,41.40553283691406,18.350000381469727,76.3711929321289,8.487232208251953,,,25.239999771118164,75.25292205810547,50.883331298828125,48.863067626953125,28.529869079589844,114.82756042480469,5.3211541175842285,82.80632781982422,8.430533409118652,102.12604522705078,16.29404640197754,26.70855712890625,136.3800048828125,67.80999755859375,9.016051292419434,10.711250305175781,,223.3472442626953,,10.343958854675293,214.47122192382812,33.04020309448242,45.4284553527832,145.0,,32.721187591552734,21.9747257232666,100.14738464355469,24.395097732543945,50.08763122558594,,8.399999618530273,,27.666763305664062,39.3663444519043,29.247716903686523,43.143394470214844,,29.396865844726562,,15.890000343322754,19.280000686645508,,,5.992883205413818,93.8836441040039,1.9135701656341553,113.8800048828125,10.229829788208008,70.83999633789062,,60.3977165222168,44.52130126953125,,10.820609092712402,165.2781524658203,62.959999084472656,58.1246223449707,16.421640396118164,41.51123046875,60.108394622802734,37.769981384277344,6.763497829437256,115.63999938964844,6.221523761749268,28.86826515197754,35.3237419128418,15.265000343322754,13.709844589233398,50.810001373291016,21.33799934387207,12.277871131896973,1048.6199951171875,1055.93994140625,11.147933006286621,105.25296020507812,,5.289999961853027,180.92503356933594,34.21492004394531,12.329999923706055,291.1948547363281,,36.893062591552734,34.6928596496582,29.491641998291016,16.709999084472656,90.0019760131836,20.483783721923828,12.926813125610352,13.792417526245117,131.63595581054688,,,40.95659255981445,157.26123046875,,82.30791473388672,139.6300048828125,,41.087799072265625,197.86651611328125,74.48799133300781,7.829999923706055,25.709001541137695,42.95000076293945,134.12120056152344,,13.211201667785645,13.024860382080078,42.762088775634766,,36.78611373901367,99.01110076904297,8.735678672790527,,43.93000030517578,18.458187103271484,58.813140869140625,,7.327165126800537,,57.36316680908203,53.04999923706055,,96.894775390625,2431.058349609375,77.24146270751953,17.09000015258789,135.9600067138672,,240.0,26.170513153076172,196.6999969482422,54.18488693237305,44.878604888916016,128.4248046875,128.58140563964844,145.12294006347656,34.7400016784668,176.91294860839844,72.61502838134766,74.76893615722656,27.97820281982422,316.7900085449219,4.199999809265137,67.37999725341797,,8.515885353088379,44.624446868896484,196.74842834472656,56.2599983215332,37.16554641723633,,,119.58000183105469,21.790266036987305,26.29518699645996,10.203460693359375,,167.75999450683594,43.73830032348633,,125.35514831542969,,17.578990936279297,111.5345687866211,134.45314025878906,144.76905822753906,50.23639678955078,31.04144859313965,182.17041015625,182.7769317626953,24.228443145751953,31.227949142456055,,20.459999084472656,145.05758666992188,131.8800811767578,129.73194885253906,90.63748168945312,24.87508201599121,98.41089630126953,49.12868881225586,54.067108154296875,20.570796966552734,24.772663116455078,2.7899999618530273,15.96854019165039,58.529998779296875,44.99521255493164,13.327582359313965,21.611862182617188,,90.57489013671875,,100.96858978271484,13.71831226348877,,63.66999816894531,14.65999984741211,33.15216064453125,44.053504943847656,,27.594961166381836,,58.570133209228516,,,197.33714294433594,271.4026184082031,47.18910217285156,34.58763885498047,,24.770000457763672,14.343463897705078,17.428781509399414,133.05360412597656,41.68753433227539,,,10.753223419189453,41.97999954223633,,162.22999572753906,138.3607940673828,148.8161163330078,,27.518404006958008,12.609999656677246,,105.68881225585938,26.760000228881836,,,,,268.5689697265625,56.04632568359375,,,60.39568328857422,,40.88266372680664,,,84.55722045898438,6.489999771118164,138.70794677734375,44.004791259765625,5.690000057220459,55.73385238647461,100.13311004638672,123.76000213623047,,54.779991149902344,50.042842864990234,77.05179595947266,64.74434661865234,54.630001068115234,28.163883209228516,188.33006286621094,91.23217010498047,39.12114715576172,74.14419555664062,53.65473175048828,29.991722106933594,104.38999938964844,13.779999732971191,15.700979232788086,,169.273193359375,35.2564582824707,116.33431243896484,149.66932678222656,24.15839385986328,,41.40348815917969,,85.7419204711914,23.49344825744629,325.29901123046875,38.700401306152344,,16.690000534057617,46.72212219238281,18.06873893737793,,,,68.93431091308594,81.33612823486328,178.94009399414062,45.41286849975586,,78.00193786621094,56.81999969482422,41.75563430786133,34.63814926147461,55.72194290161133,23.020776748657227,13.81603717803955,11.557863235473633,64.50916290283203,15.555992126464844,15.607830047607422,,40.17290115356445,11.330079078674316,103.3416748046875,70.29363250732422,,153.0792694091797,36.81716537475586,604.6900024414062,100.87751770019531,53.917213439941406,36.430274963378906,18.388761520385742,10.088994026184082,,,,9.731388092041016,,,26.1200008392334,4.344976425170898,,120.899658203125,41.0359992980957,,,261.42999267578125,17.760000228881836,45.39020538330078,,,111.81999969482422,70.36701965332031,9.649999618530273,6.835254669189453,7.199999809265137,250.7196502685547,25.7283878326416,5.386353492736816,31.577852249145508,102.6957778930664,,154.74240112304688,,78.3978271484375,61.86480712890625,42.809814453125,17.170000076293945,41.720001220703125,16.149999618530273,,14.326412200927734,54.11390686035156,37.0,37.991004943847656,43.27131271362305,71.8206787109375,20.459054946899414,60.520835876464844,12.843195915222168,12.582054138183594,79.20909118652344,52.890663146972656,,21.4146728515625,6.985196590423584,,87.84571838378906,21.483478546142578,,28.043611526489258,17.582748413085938,45.73887252807617,,18.605127334594727,67.42352294921875,72.75,18.809999465942383,26.30654525756836,,45.752838134765625,16.370834350585938,7.5024919509887695,350.989990234375,,63.2239875793457,16.986730575561523,12.53967571258545,16.405336380004883,22.3799991607666,170.32000732421875,62.98514175415039,25.634719848632812,38.209999084472656,54.222389221191406,,,22.614421844482422,22.430091857910156,15.590950965881348,,,33.47449493408203,52.04069519042969,21.780000686645508,106.83419036865234,14.778459548950195,36.38056182861328,43.42543411254883,21.315420150756836,84.6720199584961,54.7708854675293,157.5245361328125,18.030969619750977,,89.41162872314453,,87.0051040649414,82.08451843261719,60.964576721191406,,,1.7300000190734863,68.55875396728516,114.77999877929688,39.491092681884766,80.88999938964844,,29.6766414642334,101.72724151611328,25.66217613220215,40.03430938720703,30.649999618530273,57.5003776550293,23.029001235961914,124.94999694824219,40.85191345214844,32.75145721435547,,78.02777099609375,185.16439819335938,11.267464637756348,79.67747497558594,36.00291442871094,,,,80.86000061035156,,28.096651077270508,51.331417083740234,,,159.79832458496094,14.452333450317383,,22.0,,47.099998474121094,,32.647762298583984,,15.789327621459961,47.81546401977539,106.95687866210938,,,,,54.74125671386719,353.17999267578125,,19.90999984741211,14.426796913146973,137.10426330566406,,14.521839141845703,27.880023956298828,56.549583435058594,,37.76566696166992,,110.4605941772461,,101.63786315917969,33.58017349243164,2.2899999618530273,159.65945434570312,41.209999084472656,149.30999755859375,,79.28155517578125,59.14627456665039,9.02664852142334,,16.0,94.9272689819336,,,74.34431457519531,,81.4800033569336,14.76223373413086,27.65610122680664,145.4744110107422,23.74011993408203,30.093442916870117,98.30235290527344,62.659149169921875,,27.280683517456055,46.508182525634766,43.02571105957031,41.666648864746094,37.73579406738281,,19.135709762573242,89.16561889648438,12.630000114440918,35.1741828918457,51.548118591308594,35.779998779296875,19.799999237060547,19.61602020263672,,21.829999923706055,13.216865539550781,30.65056800842285,144.44000244140625,177.85000610351562,133.3502655029297,80.29563903808594,,,51.24746322631836,61.72480773925781,235.3800048828125,55.86479187011719,16.58814811706543,41.337276458740234,78.76595306396484,9.839799880981445,31.656566619873047,51.43976974487305,68.18579864501953,20.201030731201172,46.08000183105469,148.17684936523438,6.5,88.30000305175781,,38.578983306884766,39.74195098876953,22.61646842956543,10.433533668518066,,153.48077392578125,95.62000274658203,138.0,41.76499938964844,254.550537109375,,66.5199966430664,,46.150001525878906,99.993408203125,66.20191192626953,66.31999969482422,11.692349433898926,22.030000686645508,47.599998474121094,22.734140396118164,110.41867065429688,,,20.454444885253906,67.02420043945312,15.95902156829834,38.31759262084961,184.19924926757812,27.84680938720703,20.205097198486328,4.274585723876953,14.119633674621582,120.50846099853516,68.09909057617188,5.050000190734863,,59.84843444824219,23.787925720214844,159.6331787109375,,,59.69520568847656,51.35669708251953,16.66949462890625,20.461435317993164,60.17466735839844,23.32833480834961,38.58932113647461,,59.08000183105469,36.930606842041016,54.369998931884766,,10.681974411010742,5.346956253051758,46.81440353393555,312.85516357421875,217.5,,156.6489715576172,5927.27001953125,71.15147399902344,36.01802444458008,21.860000610351562,31.166318893432617,14.7728271484375,45.5075569152832,9.7764310836792,64.61102294921875,45.189998626708984,52.31999969482422,44.368568420410156,37.01548385620117,,9.28370189666748,121.2699966430664,,238.2032928466797,67.48999786376953,,12.346561431884766,,38.73527145385742,54.43255615234375,,87.4885482788086,32.91853713989258,119.87921142578125,,86.05030059814453,69.19999694824219,33.726585388183594,54.83273696899414,,58.63851547241211,12.9399995803833,43.52957534790039,44.91786193847656,15.47952938079834,,36.301048278808594,,,9.637731552124023,32.81999969482422,,89.52616882324219,60.19017791748047,,,20.65999984741211,,22.219999313354492,,30.29566764831543,346.15863037109375,48.43363952636719,,21.81999969482422,253.11692810058594,132.7982177734375,,22.25,100.5384521484375,36.900001525878906,115.31999969482422,47.99474334716797,,,17.41928482055664,133.2106170654297,50.78879928588867,,,,19.929563522338867,131.75750732421875,69.93510437011719,9.505550384521484,47.19780731201172,9.306836128234863,,,,9.699999809265137,19.601682662963867,,0.8544065952301025,120.27999877929688,66.41333770751953,42.15999984741211,101.72986602783203,11.673164367675781,104.8768539428711,70.89522552490234,,,17.552684783935547,1.7266789674758911,233.60472106933594,43.232749938964844,,109.2542953491211,,,118.95174407958984,167.39999389648438,69.66999816894531,18.04468536376953,,,13.43750286102295,7.311249256134033,52.63818359375,32.43783187866211,18.944536209106445,36.261165618896484,51.4120979309082,91.5,86.4710693359375,,44.6899299621582,16.936853408813477,198.6999969482422,74.49452209472656,,52.7400016784668,74.9800033569336,140.22999572753906,44.86498260498047,64.31417846679688,20.449487686157227,7.126389503479004,155.4199981689453,40.3576545715332,48.00135040283203,,,8.774628639221191,66.07740020751953,29.190702438354492,86.23755645751953,19.91837501525879,89.80397033691406,,,55.2960205078125,,,,41.88667678833008,37.561378479003906,50.90750503540039,105.06238555908203,9.34659194946289,57.132789611816406,,31.81907844543457,149.9602508544922,49.11000061035156,22.79898452758789,24.416797637939453,79.68234252929688,47.4287109375,,,,49.75959777832031,85.94265747070312,100.61087799072266,63.38512420654297,,43.166473388671875,36.18885803222656,44.01909255981445,67.93981170654297,43.708953857421875,,615.1543579101562,16.22742462158203,16.7937068939209,,83.42738342285156,34.224918365478516,,107.2557601928711,43.71613311767578,,,,3.5399999618530273,87.8207015991211
1810,2018-11-27,67.68512725830078,31.122032165527344,31.767345428466797,37.68070602416992,,36.81963348388672,42.171295166015625,36.19704055786133,17.911495208740234,73.18770599365234,84.81515502929688,,,66.24711608886719,27.372602462768555,,8.847210884094238,27.8700008392334,28.079999923706055,152.36212158203125,21.2005615234375,,0.02500000037252903,232.25,84.81585693359375,41.8111457824707,,136.87237548828125,184.3848876953125,6.491147041320801,63.115665435791016,68.75312042236328,13.700521469116211,41.1708984375,13.989999771118164,55.33852005004883,98.31556701660156,,13.069286346435547,,21.520000457763672,432.7544250488281,32.60374069213867,39.06871795654297,,-1.7689261436462402,91.8790283203125,72.53961181640625,30.214136123657227,67.56999969482422,,35.50537872314453,90.8687744140625,,70.38887786865234,220.7100067138672,80.78732299804688,,29.469999313354492,,9.109644889831543,34.75475311279297,,69.7026138305664,108.45663452148438,179.01744079589844,19.541635513305664,37.79322814941406,2.4600000381469727,,152.42123413085938,,1581.4200439453125,25.84000015258789,,271.15179443359375,156.93377685546875,32.9658317565918,,145.5118865966797,24.137117385864258,,70.16260528564453,,9.039101600646973,13.399999618530273,12.95370101928711,111.807861328125,39.02000045776367,,73.30000305175781,76.62724304199219,26.723535537719727,161.2050018310547,,77.65791320800781,,31.030000686645508,49.77561569213867,207.3253173828125,,39.77403259277344,87.47737121582031,20.378034591674805,,,105.12294006347656,47.64166259765625,24.469999313354492,15.930277824401855,35.936283111572266,835.22998046875,,309.0287780761719,156.4600067138672,,25.646207809448242,5.692216396331787,21.820180892944336,48.33392333984375,28.24277687072754,15.953155517578125,14.672588348388672,63.25431442260742,11.353513717651367,,,,21.756298065185547,59.25977325439453,49.585018157958984,36.77656173706055,83.692138671875,,227.42701721191406,,34.02000045776367,50.5,117.9000015258789,10.234786987304688,,24.039825439453125,39.349998474121094,33.49655532836914,182.7899932861328,323.80999755859375,269.9800109863281,74.07813262939453,46.988861083984375,1824.6099853515625,20.020893096923828,384.1473388671875,47.31581497192383,14.336612701416016,,19.295806884765625,64.97132873535156,,46.09260559082031,22.57749366760254,4.410200119018555,17.40999984741211,33.0907096862793,,,,,212.52999877929688,,31.840103149414062,,35.2599983215332,26.32783317565918,28.729721069335938,72.1806640625,,,,36.81427001953125,41.528564453125,29.45261573791504,,113.07583618164062,,57.10495376586914,,20.323348999023438,29.1680965423584,47.94024658203125,50.86589813232422,,,10.665741920471191,39.0,,124.44734191894531,114.65901947021484,124.3897705078125,,,24.24671745300293,,99.48706817626953,55.72886276245117,48.8010139465332,14.510000228881836,93.44026184082031,30.238304138183594,11.699999809265137,,20.482168197631836,56.058753967285156,39.3731803894043,31.37180519104004,,89.87857055664062,16.516679763793945,,39.38910675048828,295.39447021484375,36.189998626708984,,107.8499984741211,,83.44930267333984,317.6400146484375,211.86717224121094,,,58.577674865722656,75.6623306274414,,8.408733367919922,,43.852596282958984,153.67807006835938,67.81971740722656,35.73286056518555,,174.17318725585938,473.45001220703125,132.92645263671875,,,20.6422119140625,4.2745866775512695,45.189998626708984,9.020537376403809,10.59000015258789,83.6948471069336,,129.24000549316406,50.15354537963867,59.08164596557617,212.11827087402344,,38.01054000854492,,,5.687784671783447,78.05188751220703,127.54000091552734,73.19000244140625,36.31999969482422,,,42.41185760498047,98.78036499023438,22.648372650146484,,,,,,67.66441345214844,,104.03734588623047,,20.75,,,,39.4650993347168,57.290000915527344,72.27631378173828,98.52252197265625,103.58209991455078,,18.277454376220703,,,40.29999923706055,64.25898742675781,56.378623962402344,13.596963882446289,3.2899999618530273,33.80494689941406,23.564321517944336,74.60289764404297,,50.10625457763672,,140.3775634765625,127.66999816894531,134.40557861328125,,65.87492370605469,104.75689697265625,,87.9534912109375,102.50193786621094,33.540000915527344,111.65870666503906,30.1299991607666,27.149999618530273,32.36000061035156,,99.27235412597656,,,,40.63999938964844,78.48263549804688,,60.75644302368164,,,29.36426544189453,101.61872100830078,39.31999969482422,39.1779670715332,89.14481353759766,16.220169067382812,76.80016326904297,,62.68000030517578,9.910862922668457,104.66000366210938,22.817028045654297,,31.677602767944336,123.98999786376953,84.72077178955078,5.572066783905029,25.285160064697266,13.606898307800293,27.738767623901367,2.8750877380371094,9.949999809265137,27.420000076293945,113.87999725341797,37.99546813964844,56.53156280517578,99.89014434814453,51.242244720458984,70.72000122070312,2.9000000953674316,48.23440933227539,136.00486755371094,90.48900604248047,,28.046613693237305,61.188995361328125,26.142709732055664,27.42767333984375,,91.64892578125,53.06999969482422,19.790918350219727,38.751461029052734,,62.638553619384766,18.305896759033203,7.85502290725708,61.14686965942383,99.54000091552734,234.28536987304688,,10.46009349822998,,,41.54890060424805,18.350000381469727,76.75366973876953,8.472235679626465,,,25.110000610351562,74.14908599853516,51.50666809082031,49.106685638427734,28.7381649017334,115.77312469482422,5.00168514251709,83.36062622070312,8.32291030883789,102.6212158203125,16.160173416137695,26.569520950317383,135.0,68.6500015258789,9.023381233215332,10.85612678527832,,225.75360107421875,,10.33653450012207,214.6522674560547,33.21552658081055,45.36113357543945,144.8000030517578,,32.562435150146484,21.966018676757812,99.88835906982422,24.216114044189453,49.61648178100586,,8.5,,27.5888671875,38.8792839050293,29.238170623779297,42.69910430908203,,28.59159278869629,,15.460000038146973,18.950000762939453,,,5.949924468994141,92.51181030273438,1.9135701656341553,114.41942596435547,10.237257957458496,70.69999694824219,,60.859771728515625,44.12798309326172,,10.690338134765625,164.31239318847656,61.70000076293945,57.051082611083984,16.272626876831055,40.857505798339844,60.55736541748047,37.83235549926758,6.630727767944336,114.94999694824219,6.135946273803711,28.904876708984375,34.42305374145508,15.045000076293945,13.8414888381958,50.72999954223633,21.128429412841797,12.014034271240234,1044.4100341796875,1052.280029296875,10.91373062133789,104.87716674804688,,5.320000171661377,180.2826385498047,34.08837890625,11.529999732971191,287.91357421875,,36.41342544555664,34.20436477661133,29.565837860107422,15.470000267028809,88.22093963623047,20.457490921020508,12.821645736694336,13.678065299987793,134.12277221679688,,,40.6066780090332,160.4098358154297,,80.96432495117188,140.8699951171875,,40.46414566040039,189.696044921875,74.56735229492188,7.929999828338623,25.472721099853516,43.66999816894531,133.81214904785156,,13.344110488891602,13.062766075134277,42.08852767944336,,36.5134391784668,99.58089447021484,8.699699401855469,,42.5099983215332,17.967666625976562,58.201011657714844,,7.311928749084473,,57.39133834838867,52.84000015258789,,97.27568817138672,2431.058349609375,78.20252227783203,17.15999984741211,135.86000061035156,,240.83999633789062,26.15360450744629,194.39999389648438,54.000675201416016,45.14656066894531,127.05623626708984,128.7468719482422,144.48680114746094,33.83000183105469,175.48487854003906,72.0149154663086,74.22108459472656,28.855119705200195,321.7900085449219,4.179999828338623,67.19000244140625,,8.599372863769531,45.2075309753418,194.14036560058594,55.439998626708984,37.0435905456543,,,120.06999969482422,21.336301803588867,26.429546356201172,10.172977447509766,,165.6199951171875,45.79439926147461,,125.34598541259766,,17.341785430908203,111.81159973144531,134.74569702148438,143.57080078125,50.47322463989258,30.93684959411621,183.75921630859375,183.2509307861328,23.868425369262695,30.969112396240234,,20.84000015258789,145.96902465820312,130.83164978027344,131.4296417236328,90.63748168945312,25.15366554260254,98.8251953125,49.78636932373047,54.726463317871094,20.225191116333008,24.234127044677734,2.7300000190734863,15.811559677124023,59.400001525878906,45.63838195800781,13.396015167236328,21.268817901611328,,91.04747772216797,,103.13947296142578,13.726518630981445,,64.6500015258789,14.59000015258789,32.470821380615234,44.50423049926758,,28.0335693359375,,60.7552604675293,,,194.59567260742188,267.6925048828125,46.74961471557617,34.06783676147461,,24.579999923706055,14.37302303314209,17.523632049560547,129.02024841308594,41.71672058105469,,,10.69157886505127,45.2599983215332,,160.52999877929688,133.6336212158203,144.30398559570312,,27.35006332397461,12.5,,107.41925811767578,27.200000762939453,,,,,268.57806396484375,55.4182014465332,,,60.594486236572266,,41.34419631958008,,,86.76322937011719,6.420000076293945,138.73626708984375,44.54409408569336,5.690000057220459,56.2165412902832,99.24275970458984,122.7699966430664,,54.29012680053711,49.73949432373047,74.34822845458984,64.09761047363281,53.02000045776367,29.31431007385254,189.43934631347656,91.78972625732422,38.929298400878906,72.64244079589844,52.910579681396484,29.72359848022461,104.94000244140625,13.619999885559082,16.54298973083496,,169.95440673828125,34.31150817871094,121.20406341552734,148.4927520751953,24.092182159423828,,41.95930480957031,,86.7385025024414,23.384803771972656,322.65240478515625,38.89482879638672,,16.549999237060547,44.185462951660156,18.146455764770508,,,,70.06782531738281,81.29824829101562,179.68321228027344,44.72501754760742,,78.51226806640625,57.7599983215332,42.21078109741211,33.95061492919922,55.33993148803711,22.704753875732422,14.03427505493164,11.409809112548828,65.27876281738281,15.431391716003418,15.64689826965332,,39.9642333984375,11.2942533493042,103.99197387695312,68.46276092529297,,150.71200561523438,36.71919631958008,605.8400268554688,101.18751525878906,53.01710891723633,36.8586311340332,18.522743225097656,9.91943073272705,,,,9.49989128112793,,,26.020000457763672,4.252377033233643,,114.7530288696289,41.26084899902344,,,266.6300048828125,17.049999237060547,45.62811279296875,,,112.55999755859375,69.76699829101562,9.729999542236328,6.807775020599365,6.800000190734863,245.4771270751953,25.332569122314453,5.356973171234131,31.371849060058594,101.34365844726562,,153.50714111328125,,78.52747344970703,61.417442321777344,42.874977111816406,15.979999542236328,40.970001220703125,15.800000190734863,,13.963061332702637,53.09358596801758,35.79999923706055,38.1597900390625,42.96202850341797,71.73191833496094,20.363367080688477,60.30596160888672,12.699642181396484,12.427555084228516,78.19408416748047,53.43608856201172,,21.25001335144043,6.874904632568359,,87.37149047851562,21.204700469970703,,28.409029006958008,17.504344940185547,45.907901763916016,,18.720142364501953,68.40607452392578,72.98999786376953,18.329999923706055,26.309383392333984,,44.975433349609375,16.12279510498047,7.529739856719971,353.0799865722656,,62.09626007080078,17.166030883789062,12.265800476074219,16.586217880249023,24.100000381469727,166.58999633789062,63.67567443847656,25.72816276550293,38.060001373291016,54.12409591674805,,,22.465003967285156,23.210880279541016,15.48121452331543,,,33.47449493408203,51.66221618652344,22.020000457763672,107.3690185546875,14.804354667663574,36.99333572387695,43.32792282104492,21.135726928710938,85.3903579711914,53.61015701293945,155.65841674804688,17.790451049804688,,87.46751403808594,,85.80033874511719,82.30272674560547,61.24018859863281,,,1.7599999904632568,69.54821014404297,114.76000213623047,39.358734130859375,81.0199966430664,,29.14592170715332,100.26775360107422,26.021730422973633,39.96078109741211,30.34000015258789,58.90168380737305,22.79658317565918,122.86000061035156,40.470829010009766,32.6843376159668,,78.07875061035156,186.91156005859375,11.19417953491211,78.97651672363281,35.485374450683594,,,,81.97000122070312,,28.087234497070312,51.18404006958008,,,160.33787536621094,14.419885635375977,,22.0,,46.04999923706055,,32.2599983215332,,15.7249174118042,48.26706314086914,106.2659683227539,,,,,54.79374313354492,353.5899963378906,,19.350000381469727,14.356164932250977,136.2686309814453,,14.585177421569824,27.817951202392578,56.296546936035156,,37.15602111816406,,106.20520782470703,,102.46268463134766,33.10708236694336,2.2899999618530273,158.18356323242188,39.220001220703125,145.39999389648438,,81.04489135742188,57.55254364013672,8.995277404785156,,16.25,94.97489166259766,,,71.26549530029297,,80.77999877929688,14.507880210876465,27.550039291381836,145.3776397705078,23.919328689575195,29.985509872436523,97.46036529541016,63.03115463256836,,28.17751121520996,46.86724090576172,43.254722595214844,41.8685302734375,37.96263885498047,,19.080751419067383,89.13771057128906,13.329999923706055,35.0601692199707,51.24002456665039,35.43000030517578,20.219999313354492,19.451980590820312,,21.3799991607666,13.058786392211914,30.283029556274414,144.47000122070312,172.22000122070312,130.72564697265625,80.30528259277344,,,51.036277770996094,60.952884674072266,236.25,56.599483489990234,16.43870735168457,40.956085205078125,78.99513244628906,9.715245246887207,32.79736328125,51.01315689086914,67.7906494140625,20.26483154296875,45.900001525878906,147.38632202148438,6.400000095367432,86.95999908447266,,38.51002883911133,40.125003814697266,22.50125503540039,10.247387886047363,,154.3300018310547,92.45999908447266,138.75,41.36000061035156,255.406982421875,,65.87999725341797,,46.369998931884766,100.5735092163086,66.58663940429688,65.38999938964844,11.635668754577637,21.40999984741211,46.0099983215332,22.974891662597656,111.49663543701172,,,21.729597091674805,65.91802215576172,16.074508666992188,38.46590805053711,185.80299377441406,27.855358123779297,19.940093994140625,4.388357639312744,14.129405975341797,118.11554718017578,67.830322265625,4.840000152587891,,59.644290924072266,23.907093048095703,160.7493133544922,,,60.081512451171875,51.991966247558594,16.942216873168945,20.478647232055664,60.35061264038086,23.28922462463379,38.5212287902832,,58.56999969482422,37.451297760009766,53.310001373291016,,10.65964126586914,5.244130611419678,46.81440353393555,311.1942138671875,214.72999572753906,,156.10621643066406,6336.35986328125,69.7742919921875,35.761661529541016,21.799999237060547,30.254798889160156,14.79934310913086,45.35622787475586,9.82739543914795,66.59835052490234,44.77000045776367,52.400001525878906,43.82021713256836,36.3603401184082,,9.435163497924805,121.0,,239.98841857910156,67.48999786376953,,12.400793075561523,,38.812713623046875,55.037261962890625,,86.4947738647461,32.97587585449219,119.20780181884766,,87.89044189453125,68.78399658203125,33.689964294433594,53.79990005493164,,58.321754455566406,12.942999839782715,43.139991760253906,44.63013458251953,15.414871215820312,,35.839752197265625,,,9.59677791595459,32.61000061035156,,89.43328094482422,61.42378234863281,,,20.399999618530273,,21.799999237060547,,30.554519653320312,342.51373291015625,48.9716911315918,,22.479999542236328,257.8623352050781,137.09579467773438,,21.40999984741211,101.32903289794922,37.150001525878906,112.54000091552734,47.60484313964844,,,17.427867889404297,133.18124389648438,50.81400680541992,,,,19.803823471069336,132.8095703125,68.63228607177734,9.514986038208008,46.93239974975586,8.934013366699219,,,,9.640000343322754,19.523103713989258,,0.8571862578392029,117.95999908447266,65.27526092529297,42.04999923706055,101.00020599365234,11.673164367675781,103.71162414550781,71.19606018066406,,,17.82969856262207,1.7764872312545776,234.33648681640625,42.796634674072266,,110.00918579101562,,,119.67952728271484,175.4499969482422,68.86000061035156,18.175235748291016,,,13.359784126281738,7.196413993835449,53.109317779541016,32.457218170166016,18.944536209106445,36.522438049316406,52.698055267333984,91.5999984741211,86.36334228515625,,44.73746109008789,16.90033721923828,198.94000244140625,76.15400695800781,,52.18000030517578,74.84359741210938,138.75,45.57653045654297,64.70596313476562,20.355852127075195,7.013570785522461,154.0,40.06431579589844,48.282745361328125,,,8.740386009216309,65.36394500732422,29.190702438354492,86.20923614501953,20.062883377075195,89.70014953613281,,,55.30421829223633,,,,42.00395584106445,37.66277313232422,50.935142517089844,103.91470336914062,9.34659194946289,57.360633850097656,,31.828386306762695,149.67431640625,49.0,22.841773986816406,22.385324478149414,77.76734161376953,48.02273178100586,,,,50.13441848754883,86.83523559570312,100.90988159179688,63.44274139404297,,42.50291061401367,36.364906311035156,44.124908447265625,67.72289276123047,43.47562026977539,,604.7606811523438,16.280805587768555,16.73641586303711,,84.52326202392578,34.498165130615234,,107.13263702392578,43.579715728759766,,,,3.509999990463257,88.48777770996094
1811,2018-11-28,69.7539291381836,33.52677917480469,31.96004867553711,38.32036209106445,,37.72511291503906,43.79289627075195,36.891746520996094,18.28725814819336,74.23944854736328,86.33865356445312,,,69.21212005615234,27.402128219604492,,8.948418617248535,28.450000762939453,29.31999969482422,155.33065795898438,21.522157669067383,,0.02500000037252903,249.2100067138672,86.35794830322266,41.747615814208984,,139.97109985351562,189.86476135253906,6.8209099769592285,62.591854095458984,68.4299087524414,13.961567878723145,41.919456481933594,14.75,56.15498352050781,98.50342559814453,,13.233211517333984,,21.639999389648438,450.3460693359375,33.233184814453125,39.86934280395508,,-1.7769877910614014,92.07594299316406,73.63340759277344,31.34052085876465,69.5999984741211,,36.38193893432617,92.00190734863281,,71.26861572265625,235.58999633789062,82.31998443603516,,30.989999771118164,,9.493408203125,35.82636260986328,,72.19268798828125,111.67571258544922,182.94113159179688,19.7351131439209,38.27518081665039,2.5299999713897705,,152.34597778320312,,1677.75,26.1200008392334,,280.0146179199219,159.37313842773438,33.13497543334961,,147.73731994628906,24.343196868896484,,71.60357666015625,,9.047760963439941,13.789999961853027,13.10708999633789,113.37771606445312,40.560001373291016,,75.3499984741211,78.38046264648438,27.618297576904297,167.8492431640625,,77.65791320800781,,31.729999542236328,50.04043197631836,206.78904724121094,,40.66583251953125,87.96170806884766,20.888547897338867,,,107.77701568603516,48.53122329711914,24.780000686645508,16.028165817260742,36.13441848754883,833.7000122070312,,324.06085205078125,159.33999633789062,,26.28412628173828,5.692216396331787,21.496410369873047,48.7037467956543,28.37062644958496,16.38482666015625,14.895867347717285,65.51750183105469,11.399368286132812,,,,22.176353454589844,60.09352111816406,50.82155227661133,36.72511672973633,86.16118621826172,,233.15213012695312,,34.52000045776367,50.400001525878906,118.12000274658203,10.395500183105469,,23.78275489807129,40.459999084472656,34.55897903442383,188.44000244140625,332.239990234375,274.75,74.16156005859375,47.2083854675293,1869.449951171875,20.521860122680664,393.45721435546875,48.220123291015625,14.497248649597168,,19.93504524230957,66.23110961914062,,46.85857009887695,22.666170120239258,4.342499256134033,18.190000534057617,33.51746368408203,,,,,217.5,,32.52345275878906,,36.650001525878906,27.18476676940918,29.51508140563965,73.1968994140625,,,,37.67084503173828,43.178955078125,29.69645881652832,,115.6291732788086,,59.01264190673828,,20.444101333618164,29.312721252441406,48.42555236816406,51.31904983520508,,,10.904885292053223,40.7400016784668,,125.54381561279297,120.33677673339844,126.24729919433594,,,24.315357208251953,,100.96389770507812,57.43870162963867,49.85284423828125,14.800000190734863,93.69200897216797,30.975345611572266,11.760000228881836,,20.669567108154297,56.49406051635742,38.8079719543457,31.702486038208008,,90.40191650390625,16.686769485473633,,41.096221923828125,306.7817687988281,37.86000061035156,,111.1500015258789,,84.23768615722656,328.67999267578125,216.67523193359375,,,58.197898864746094,77.48127746582031,,8.872727394104004,,44.28396224975586,152.8096923828125,68.3582992553711,36.38492202758789,,167.85755920410156,490.5199890136719,136.02114868164062,,,20.48909568786621,4.391014099121094,45.740257263183594,9.19091510772705,10.989999771118164,85.80168914794922,,133.58999633789062,50.82371520996094,60.050052642822266,219.09027099609375,,39.67727279663086,,,5.720853328704834,79.42103576660156,140.63999938964844,75.79000091552734,37.619998931884766,,,43.48779296875,100.44860076904297,23.40106773376465,,,,,,68.49690246582031,,106.81754302978516,,20.81999969482422,,,,39.72996139526367,58.84000015258789,72.9763412475586,101.02811431884766,106.51438903808594,,18.747859954833984,,,43.0,63.57400894165039,56.920074462890625,13.515275001525879,3.4600000381469727,34.04863739013672,23.883642196655273,74.65508270263672,,50.726139068603516,,144.3663787841797,129.92999267578125,134.81280517578125,,66.95286560058594,107.42400360107422,,90.06267547607422,105.42916107177734,34.689998626708984,113.8154067993164,31.309999465942383,28.200000762939453,33.560001373291016,,100.7495346069336,,,,41.81999969482422,79.45225524902344,,61.372535705566406,,,29.591190338134766,104.7801513671875,40.470001220703125,39.83623504638672,89.06896209716797,16.23870849609375,76.59903717041016,,65.61000061035156,10.054186820983887,106.5999984741211,23.039966583251953,,32.119014739990234,124.69999694824219,85.57754516601562,5.616883277893066,25.599794387817383,14.339714050292969,28.723234176635742,2.9856679439544678,10.09000015258789,29.3700008392334,117.66999816894531,38.9052619934082,57.33695983886719,102.56681060791016,52.702850341796875,70.62999725341797,2.950000047683716,47.754756927490234,136.2088623046875,91.62055206298828,,28.270299911499023,62.399017333984375,26.428646087646484,28.718738555908203,,93.28504180908203,55.650001525878906,19.85181427001953,39.35512161254883,,62.97034454345703,18.69809341430664,8.04544734954834,61.128753662109375,101.0999984741211,236.02670288085938,,10.553939819335938,,,42.22163009643555,18.3799991607666,76.5668716430664,8.67467212677002,,,26.329999923706055,76.68516540527344,53.68333435058594,49.69697189331055,28.92120933532715,118.3537368774414,5.12647819519043,83.85235595703125,8.43950366973877,102.58384704589844,16.466163635253906,27.375925064086914,136.75999450683594,70.61000061035156,9.323915481567383,11.561198234558105,,227.41586303710938,,10.433067321777344,220.96139526367188,32.961307525634766,45.8660774230957,143.60000610351562,,33.066707611083984,21.957311630249023,103.56269073486328,24.53828239440918,50.921226501464844,,8.630000114440918,,27.97126007080078,39.92026138305664,29.238170623779297,44.32820510864258,,29.688884735107422,,15.859999656677246,19.43000030517578,,,5.992883205413818,92.76657104492188,1.9308874607086182,115.89617156982422,10.311549186706543,73.5199966430664,,61.87464904785156,45.29833984375,,10.771757125854492,167.4304962158203,66.0999984741211,59.35153579711914,16.622814178466797,41.80925369262695,62.1287727355957,37.324363708496094,6.677586555480957,115.37999725341797,6.40979528427124,29.51812171936035,34.6669921875,15.239999771118164,14.114181518554688,48.650001525878906,21.471363067626953,12.296717643737793,1086.22998046875,1091.7900390625,11.016780853271484,109.83173370361328,,5.429999828338623,184.658203125,34.746360778808594,11.760000228881836,294.7598571777344,,38.03832244873047,35.39629364013672,29.83478546142578,15.930000305175781,89.03304290771484,20.7116756439209,12.86546516418457,13.924360275268555,140.25234985351562,,,41.719200134277344,165.2913360595703,,84.2785415649414,141.75,,41.18868637084961,198.8797149658203,76.33307647705078,8.130000114440918,25.481807708740234,44.5099983215332,135.13258361816406,,13.698534965515137,13.244721412658691,41.994972229003906,,36.871334075927734,99.6182632446289,8.829224586486816,,44.65999984741211,18.203845977783203,59.96827697753906,,7.372863292694092,,57.89847946166992,54.220001220703125,,99.6826400756836,2480.672119140625,78.48123168945312,17.510000228881836,141.83999633789062,,243.7100067138672,26.474918365478516,202.41000366210938,54.79277038574219,46.227638244628906,129.73558044433594,129.25254821777344,147.51551818847656,35.11000061035156,178.97366333007812,73.22452545166016,76.0184555053711,29.50126838684082,334.3299865722656,3.9700000286102295,65.76000213623047,,9.146690368652344,45.95048522949219,204.07447814941406,57.959999084472656,36.54761505126953,,,124.18000030517578,22.12200927734375,26.682456970214844,10.25679874420166,,173.96665954589844,49.8130989074707,,127.31991577148438,,17.519689559936523,113.48304748535156,138.9879150390625,147.11727905273438,51.591064453125,31.451154708862305,188.3543701171875,187.85543823242188,24.61765480041504,31.43132972717285,,21.3799991607666,148.3235626220703,135.38124084472656,134.3845672607422,91.31957244873047,26.456729888916016,99.92408752441406,51.18628692626953,55.034156799316406,20.65719985961914,24.74480438232422,3.0,16.012142181396484,61.5,45.092132568359375,13.626982688903809,21.916790008544922,,93.31585693359375,,101.87090301513672,13.83318042755127,,66.80999755859375,14.850000381469727,33.89189910888672,44.81071472167969,,28.229543685913086,,61.664981842041016,,,200.5549774169922,269.7008972167969,47.90975570678711,34.860313415527344,,24.110000610351562,14.47647762298584,17.38925552368164,132.32896423339844,42.69955825805664,,,10.92445182800293,47.599998474121094,,165.08999633789062,136.3105010986328,147.841796875,,27.756057739257812,13.180000305175781,,108.65125274658203,26.31999969482422,,,,,272.807373046875,56.57573699951172,,,61.081546783447266,,41.32573699951172,,,88.70413208007812,6.489999771118164,145.35987854003906,45.0266227722168,5.860000133514404,56.62859344482422,101.41710662841797,128.99000549316406,,55.60898208618164,50.69549560546875,73.91680145263672,64.68811798095703,55.130001068115234,29.772748947143555,198.5687255859375,92.22137451171875,39.752655029296875,74.76686096191406,54.71369171142578,30.59500503540039,109.91000366210938,13.619999885559082,16.939224243164062,,172.91847229003906,35.3262825012207,122.62161254882812,154.32711791992188,24.944637298583984,,41.846248626708984,,88.82476806640625,23.502500534057617,329.0662536621094,39.849300384521484,,16.760000228881836,44.918067932128906,18.511714935302734,,,,70.46788787841797,82.69013977050781,182.95115661621094,44.88202667236328,,78.3293228149414,59.099998474121094,43.12107849121094,34.202388763427734,56.67697525024414,23.336801528930664,14.2189359664917,11.998807907104492,66.0398178100586,15.805193901062012,15.725034713745117,,41.10737609863281,11.473384857177734,107.85504150390625,69.86563873291016,,151.62106323242188,38.17086410522461,621.9099731445312,104.66539764404297,55.41079330444336,38.562095642089844,18.505996704101562,9.966530799865723,,,,9.61135196685791,,,27.010000228881836,4.337851524353027,,117.31814575195312,41.27244186401367,,,282.6499938964844,17.489999771118164,45.53465270996094,,,115.04000091552734,72.25418090820312,9.75,6.862730979919434,7.199999809265137,248.11727905273438,26.22316551208496,5.366766452789307,31.97024917602539,103.98272705078125,,158.28775024414062,,78.75897979736328,63.43517303466797,43.483665466308594,17.09000015258789,43.10499954223633,17.3700008392334,,14.378318786621094,54.34165954589844,39.79999923706055,39.733551025390625,43.08386993408203,72.45819091796875,20.51124382019043,59.607662200927734,12.938898086547852,12.678616523742676,80.25308227539062,53.40251541137695,,21.524442672729492,6.792184829711914,,90.44084167480469,21.413782119750977,,28.766666412353516,17.994386672973633,46.499515533447266,,18.932464599609375,68.60965728759766,76.23999786376953,18.8700008392334,27.09935188293457,,45.68647003173828,16.62639617919922,7.547906398773193,358.8699951171875,,63.286643981933594,17.384305953979492,12.774429321289062,16.73564338684082,26.0,176.5399932861328,65.23164367675781,25.62692642211914,38.70000076293945,55.41084289550781,,,22.755048751831055,21.879980087280273,15.599390029907227,,,32.93804168701172,53.59444808959961,22.68000030517578,109.2685317993164,14.873416900634766,37.69005584716797,44.63982391357422,21.572128295898438,85.65743255615234,55.6544303894043,160.01593017578125,17.774415969848633,,88.56795501708984,,86.86125946044922,85.1492691040039,61.87409591674805,,,1.7799999713897705,70.64396667480469,118.4800033569336,40.549991607666016,84.2300033569336,,30.38265037536621,102.01153564453125,25.804325103759766,40.539791107177734,31.149999618530273,59.21931838989258,23.338899612426758,127.1500015258789,41.74571990966797,33.045074462890625,,80.10953521728516,188.48851013183594,11.34074878692627,80.16211700439453,35.687896728515625,,,,85.9800033569336,,28.228471755981445,52.17879867553711,,,165.49801635742188,14.601593971252441,,22.600000381469727,,47.0,,33.05443572998047,,15.485687255859375,47.82448959350586,107.99324798583984,,,,,54.994930267333984,363.6400146484375,,20.15999984741211,14.506258964538574,139.66676330566406,,14.956141471862793,28.350011825561523,58.56452178955078,,38.311126708984375,,106.12972259521484,,105.64556121826172,33.357540130615234,2.4600000381469727,162.31044006347656,38.93000030517578,152.75999450683594,,84.66951751708984,60.54313659667969,9.175652503967285,,18.0,96.70808410644531,,,71.29454040527344,,82.41999816894531,14.76223373413086,27.638425827026367,149.88917541503906,24.334331512451172,30.03457260131836,100.37862396240234,63.73701858520508,,28.91205406188965,45.41105270385742,43.56961441040039,42.25473403930664,38.381446838378906,,19.245634078979492,90.14228057861328,13.25,35.2786979675293,51.95249557495117,35.880001068115234,20.59000015258789,19.451980590820312,,21.940000534057617,12.976309776306152,30.80531883239746,149.9600067138672,172.99000549316406,134.9509735107422,80.33424377441406,,,51.58183670043945,62.52568054199219,244.60000610351562,57.2789421081543,16.640892028808594,41.142250061035156,80.0475845336914,9.839799880981445,33.08400344848633,51.847801208496094,68.55337524414062,20.73536491394043,48.13999938964844,151.18264770507812,6.510000228881836,90.44999694824219,,39.259891510009766,40.151123046875,22.54557228088379,10.596412658691406,,156.5125274658203,99.13999938964844,138.24000549316406,42.375,261.2877502441406,,69.88999938964844,,47.59000015258789,101.06438446044922,68.00357055664062,65.55999755859375,11.611376762390137,21.84000015258789,46.40999984741211,23.164060592651367,115.56571960449219,,,21.729597091674805,67.44129180908203,16.247743606567383,38.474632263183594,191.04115295410156,27.838254928588867,20.176450729370117,4.453370094299316,14.88180160522461,120.03926849365234,69.27964782714844,4.949999809265137,,60.41443634033203,24.218769073486328,165.1848907470703,,,61.48881149291992,52.92670822143555,17.10919189453125,20.427011489868164,61.035892486572266,23.406553268432617,38.929786682128906,,58.70000076293945,39.55335235595703,54.380001068115234,,10.763855934143066,5.328260898590088,47.98195266723633,321.9995422363281,221.13999938964844,,161.02093505859375,6636.35986328125,71.6702880859375,35.88985061645508,21.84000015258789,31.670562744140625,14.896559715270996,45.33842468261719,9.82739543914795,67.06484985351562,45.70000076293945,51.66999816894531,46.03286361694336,37.230743408203125,,9.577715873718262,121.58000183105469,,245.35365295410156,68.91999816894531,,12.464062690734863,,38.6578369140625,56.308929443359375,,89.65843200683594,32.943115234375,120.21031188964844,,92.05494689941406,69.5739974975586,34.79770278930664,52.554969787597656,,59.416011810302734,13.565999984741211,44.0622673034668,44.91786193847656,15.414871215820312,,35.5949821472168,,,9.678686141967773,32.72999954223633,,91.27246856689453,63.61579132080078,,,21.56999969482422,,23.010000228881836,,30.804759979248047,344.1534423828125,49.21381378173828,,22.399999618530273,267.18218994140625,141.37481689453125,,21.549999237060547,103.18277740478516,37.970001220703125,117.25,48.109954833984375,,,17.38494300842285,138.5414276123047,51.73804473876953,,,,20.046321868896484,134.02920532226562,69.5703125,9.533863067626953,47.60051727294922,8.650940895080566,,,,9.90999984741211,19.828693389892578,,0.8742119073867798,114.55999755859375,66.95287322998047,42.029998779296875,103.65001678466797,11.673164367675781,108.8631362915039,71.83308410644531,,,18.207448959350586,1.7681857347488403,239.8107452392578,43.746376037597656,,110.00019836425781,,,121.75466918945312,178.3800048828125,70.18000030517578,19.005203247070312,,,13.600709915161133,7.272972106933594,53.16071319580078,32.990257263183594,18.954030990600586,37.334251403808594,52.18540573120117,104.88999938964844,89.8989486694336,,45.24130630493164,17.155986785888672,202.22000122070312,77.17523193359375,,53.25,76.88009643554688,145.8300018310547,45.080326080322266,64.3870620727539,20.593551635742188,7.126389503479004,157.1300048828125,40.21571731567383,49.33572769165039,,,8.748947143554688,66.71479034423828,29.828317642211914,87.52957916259766,20.34387969970703,91.98419189453125,,,55.71425247192383,,,,41.90472412109375,38.2880973815918,52.473323822021484,106.92241668701172,9.34659194946289,57.98722457885742,,31.902864456176758,152.01910400390625,50.560001373291016,23.06429100036621,22.8638916015625,80.71965789794922,47.85565948486328,,,,50.09785461425781,88.92422485351562,103.89029693603516,64.59549713134766,,44.31315612792969,36.71702194213867,44.846370697021484,69.55696105957031,44.18496322631836,,616.8572998046875,16.427602767944336,16.769153594970703,,86.65829467773438,35.63998031616211,,108.6290054321289,43.93439483642578,,,,3.609999895095825,91.0384521484375
1812,2018-11-29,69.84175109863281,30.922468185424805,31.699901580810547,37.80863571166992,,37.45937728881836,43.456478118896484,36.774452209472656,18.206737518310547,75.04913330078125,85.638427734375,,,69.62076568603516,25.8475341796875,,8.931550025939941,28.3799991607666,28.989999771118164,154.23899841308594,21.472684860229492,,0.02500000037252903,249.08999633789062,85.21563720703125,41.78392028808594,,137.37152099609375,187.13430786132812,6.81223201751709,62.325340270996094,68.54661560058594,13.898554801940918,41.956424713134766,14.75,55.53788375854492,98.55039978027344,,13.346123695373535,,21.84000015258789,442.4298400878906,33.28422546386719,39.077720642089844,,-1.7716134786605835,91.71023559570312,73.57683563232422,31.187334060668945,68.11000061035156,,36.278255462646484,91.81145477294922,,71.18864440917969,228.6999969482422,82.11580657958984,,31.31999969482422,,9.411622047424316,35.27607727050781,,71.49938201904297,109.50675964355469,183.8039093017578,19.80282974243164,38.71696853637695,2.509999990463257,,153.02308654785156,,1673.5699462890625,25.8799991607666,,280.8509826660156,159.07188415527344,33.39809799194336,,148.24949645996094,24.54927635192871,,70.56726837158203,,9.117024421691895,13.479999542236328,13.0534029006958,111.69833374023438,40.720001220703125,,76.47000122070312,78.76161193847656,27.9762020111084,165.1626434326172,,76.84818267822266,,31.530000686645508,51.55086898803711,207.2813720703125,,40.740928649902344,87.82875061035156,20.828989028930664,,,106.26858520507812,49.699363708496094,24.639999389648438,16.210962295532227,36.21548080444336,825.8300170898438,,332.8644714355469,156.27999877929688,,25.923566818237305,5.463118076324463,21.343048095703125,48.324432373046875,28.40911102294922,16.084531784057617,14.720434188842773,65.22982025146484,11.720346450805664,,,,21.394742965698242,58.70089340209961,50.01304626464844,36.862308502197266,85.13816833496094,,233.58175659179688,,34.90999984741211,50.470001220703125,121.3499984741211,10.522374153137207,,23.806123733520508,40.040000915527344,34.13401794433594,183.22000122070312,326.6099853515625,275.32000732421875,74.18937683105469,46.357704162597656,1865.1500244140625,20.6739444732666,389.46990966796875,48.20067596435547,14.56953239440918,,20.008100509643555,65.86111450195312,,46.69635772705078,22.559757232666016,4.342499256134033,18.1299991607666,33.22201156616211,,,,,217.6999969482422,,32.75122833251953,,37.040000915527344,27.14651107788086,29.675357818603516,73.35834503173828,,,,37.05901336669922,43.19815444946289,29.391653060913086,,115.49571228027344,,58.400753021240234,,20.314062118530273,29.1680965423584,48.54908752441406,51.31904983520508,,,10.945879936218262,39.75,,127.47237396240234,119.83985900878906,125.27652740478516,,,24.452632904052734,,101.75633239746094,56.927974700927734,50.53752899169922,14.359999656677246,93.7479476928711,30.44467544555664,11.789999961853027,,20.85002326965332,55.47833251953125,39.655784606933594,31.354402542114258,,90.2202377319336,16.498777389526367,,40.8551025390625,309.0890197753906,38.20000076293945,,110.37999725341797,,84.1093521118164,330.3299865722656,217.45704650878906,,,58.392417907714844,78.93836212158203,,8.939013481140137,,45.45062255859375,153.3916778564453,67.52906036376953,36.72026443481445,,169.4723663330078,482.55999755859375,135.69154357910156,,,20.4986629486084,4.3993306159973145,45.54250717163086,9.143587112426758,11.109999656677246,84.34019470214844,,134.3699951171875,51.264381408691406,60.52067947387695,219.71804809570312,,39.68292236328125,,,5.76218843460083,78.56646728515625,139.72000122070312,75.29000091552734,38.720001220703125,,,43.53376770019531,100.2760238647461,23.15585708618164,,,,,,68.05162048339844,,105.89720153808594,,20.31999969482422,,,,39.72996139526367,58.47999954223633,72.73086547851562,101.63529968261719,106.52421569824219,,18.82483673095703,,,43.90999984741211,63.94684982299805,56.91040802001953,13.497119903564453,3.4000000953674316,34.10712432861328,24.841598510742188,75.74139404296875,,50.04513931274414,,142.428955078125,130.27000427246094,134.2852325439453,,66.18157958984375,107.93989562988281,,81.70957946777344,106.38518524169922,34.04999923706055,114.31537628173828,31.6299991607666,28.65999984741211,32.959999084472656,,101.16776275634766,,,,41.77000045776367,79.56587219238281,,61.38201904296875,,,29.591190338134766,102.84818267822266,40.119998931884766,39.81472396850586,89.27379608154297,16.247976303100586,76.59903717041016,,65.66000366210938,10.047019958496094,106.0,23.074260711669922,,31.885324478149414,129.9600067138672,86.06570434570312,5.631820201873779,25.790481567382812,14.617142677307129,28.491596221923828,3.050173044204712,10.329999923706055,30.110000610351562,118.4000015258789,38.567604064941406,57.04737854003906,99.69618225097656,53.66107940673828,72.12000274658203,2.799999952316284,47.719879150390625,137.89479064941406,91.46143341064453,,28.407947540283203,61.72067642211914,27.02503204345703,28.521629333496094,,94.81326293945312,54.91999816894531,20.01927375793457,39.04878616333008,,63.01517868041992,18.433359146118164,8.007362365722656,60.802391052246094,101.22000122070312,235.21041870117188,,10.633345603942871,,,41.9128303527832,18.389999389648438,76.38007354736328,8.742147445678711,,,26.18000030517578,75.09750366210938,54.266666412353516,49.54706954956055,28.826528549194336,117.94005584716797,5.3211541175842285,84.38878631591797,8.4036283493042,104.6392593383789,16.42791748046875,27.463979721069336,138.67999267578125,69.02999877929688,9.323915481567383,11.4163179397583,,226.32083129882812,,10.470197677612305,216.815673828125,32.56683349609375,45.739845275878906,139.0,,32.9266357421875,22.262033462524414,101.54802703857422,24.64566993713379,50.169189453125,,8.550000190734863,,27.87211799621582,39.23264694213867,29.20954132080078,44.18935775756836,,29.361465454101562,,16.06999969482422,19.1200008392334,,,6.035843849182129,94.2560043334961,1.9308874607086182,115.74585723876953,10.311549186706543,73.9000015258789,,61.22221755981445,45.797183990478516,,10.902027130126953,167.5592498779297,65.86000061035156,60.88516616821289,16.823984146118164,41.35741424560547,62.57774353027344,37.618465423583984,6.708826541900635,115.73999786376953,6.384122371673584,29.16115951538086,34.48872756958008,15.399999618530273,13.75685977935791,47.90999984741211,21.3570499420166,12.325051307678223,1088.300048828125,1094.5799560546875,10.99804401397705,109.52518463134766,,5.329999923706055,182.13442993164062,34.830726623535156,11.550000190734863,294.2681579589844,,37.911075592041016,35.425601959228516,29.575119018554688,15.859999656677246,89.37447357177734,20.81685447692871,12.707715034484863,13.774822235107422,140.36892700195312,,,41.95247268676758,163.64242553710938,,84.24868774414062,143.75,,40.61088562011719,200.51290893554688,75.84700012207031,8.180000305175781,25.281879425048828,44.40999984741211,136.48109436035156,,13.397275924682617,13.19165325164795,42.313053131103516,,36.4793586730957,100.36549377441406,8.829224586486816,,44.220001220703125,18.06758689880371,59.958396911621094,,7.388094902038574,,57.231685638427734,53.27000045776367,,98.45081329345703,2466.601318359375,77.93344116210938,17.850000381469727,141.72999572753906,,241.77000427246094,26.331172943115234,201.1199951171875,54.4980354309082,45.86728286743164,129.49461364746094,130.17201232910156,148.03775024414062,34.45000076293945,178.78196716308594,73.1729736328125,75.64359283447266,29.73203468322754,337.9599914550781,3.9800000190734863,64.79000091552734,,8.97971248626709,44.85956573486328,204.3382110595703,57.43000030517578,37.18994140625,,,124.94999694824219,22.12200927734375,26.674556732177734,10.25679874420166,,173.6566619873047,49.62620162963867,,125.35514831542969,,17.1554012298584,113.35377502441406,138.65631103515625,146.72109985351562,51.58159637451172,31.63421630859375,189.0203399658203,186.43341064453125,24.45224380493164,31.680936813354492,,20.969999313354492,147.61148071289062,133.82302856445312,133.8431396484375,91.37203216552734,25.692867279052734,99.1314697265625,49.138084411621094,55.6055908203125,20.552793502807617,25.051212310791016,2.9700000286102295,15.820279121398926,61.52000045776367,45.10094451904297,13.626982688903809,21.66903305053711,,91.38773345947266,,102.69281005859375,13.841385841369629,,66.08999633789062,14.90999984741211,33.43443298339844,44.50180435180664,,28.332197189331055,,59.84552764892578,,,197.78433227539062,270.17083740234375,47.172386169433594,34.263824462890625,,24.360000610351562,14.461699485778809,17.349735260009766,128.60069274902344,41.88215637207031,,,10.938151359558105,46.5,,161.80999755859375,135.8643341064453,150.69854736328125,,27.508501052856445,12.630000114440918,,110.03372955322266,26.920000076293945,,,,,275.0630798339844,56.07324981689453,,,61.28034973144531,,41.233428955078125,,,88.24020385742188,6.389999866485596,144.32997131347656,45.10231018066406,5.809999942779541,56.88172149658203,100.60173797607422,129.4600067138672,,55.17565155029297,50.0704231262207,73.57166290283203,65.39109802246094,55.90999984741211,29.184566497802734,193.05181884765625,91.92462158203125,40.016441345214844,73.39331817626953,53.635650634765625,29.953418731689453,109.45999908447266,13.760000228881836,17.09772300720215,,174.2163543701172,34.64200973510742,122.47694396972656,152.3142547607422,24.505996704101562,,41.94987869262695,,89.9703369140625,23.59303092956543,328.78607177734375,39.23066329956055,,16.950000762939453,45.33931350708008,18.496171951293945,,,,70.98701477050781,82.53863525390625,183.14810180664062,45.15117645263672,,78.13674926757812,58.79999923706055,43.89795684814453,35.02548599243164,56.347049713134766,23.196348190307617,14.395204544067383,11.950528144836426,66.62129211425781,15.862700462341309,15.695733070373535,,40.381561279296875,11.482341766357422,106.9523696899414,69.35044860839844,,151.83709716796875,38.09961700439453,630.9199829101562,104.21976470947266,55.04481506347656,37.76515579223633,18.3217716217041,9.75928783416748,,,,9.817127227783203,,,27.239999771118164,4.344976425170898,,114.22064208984375,41.31441879272461,,,288.75,17.549999237060547,45.237266540527344,,,115.05999755859375,71.94449615478516,9.710000038146973,6.9108195304870605,7.400000095367432,245.78826904296875,26.22316551208496,5.405940055847168,32.10758590698242,103.94200134277344,,158.82521057128906,,79.0738296508789,61.536128997802734,41.633541107177734,17.510000228881836,43.84000015258789,17.219999313354492,,14.014967918395996,54.64229965209961,39.79999923706055,39.09994125366211,43.03700637817383,73.47498321533203,20.906538009643555,59.303260803222656,13.015459060668945,12.755867004394531,80.14676666259766,53.58711624145508,,21.460407257080078,6.902477741241455,,88.9259262084961,21.378938674926758,,28.99991226196289,18.04339027404785,47.12956237792969,,19.135944366455078,68.31755828857422,75.93000030517578,18.5,27.03399658203125,,45.41154098510742,16.566261291503906,7.529739856719971,354.8500061035156,,63.46564483642578,17.914409637451172,12.598366737365723,17.160320281982422,26.229999542236328,176.0500030517578,64.37540435791016,25.96955108642578,38.93000030517578,54.785343170166016,,,22.746257781982422,21.7912540435791,15.531088829040527,,,32.99430465698242,53.275718688964844,22.3799991607666,109.05644989013672,14.91657829284668,38.20210647583008,44.03705978393555,21.38387680053711,85.48246765136719,56.46867370605469,159.99697875976562,17.5018253326416,,88.39370727539062,,86.76235961914062,85.92292022705078,61.71791076660156,,,1.7699999809265137,71.11009216308594,118.37000274658203,40.15290451049805,85.05000305175781,,30.001890182495117,102.79817199707031,25.645448684692383,39.54720687866211,30.5,60.07199478149414,23.174266815185547,126.73999786376953,41.84272384643555,33.078636169433594,,78.94544982910156,189.82350158691406,11.23082160949707,80.20539093017578,35.620384216308594,,,,84.26000213623047,,28.21905517578125,53.52356719970703,,,164.95846557617188,14.562654495239258,,22.600000381469727,,46.33000183105469,,33.28142547607422,,15.568497657775879,47.833534240722656,107.12000274658203,,,,,54.95118713378906,359.57000732421875,,20.75,14.312018394470215,136.92784118652344,,15.001378059387207,28.24359893798828,57.93661117553711,,37.72555160522461,,105.00690460205078,,107.2272720336914,33.1998405456543,2.5899999141693115,161.47378540039062,40.84000015258789,151.57000732421875,,84.18949127197266,61.55562210083008,9.222709655761719,,17.5,96.42240142822266,,,70.40576934814453,,80.9800033569336,14.586142539978027,27.51468276977539,148.46600341796875,24.560699462890625,31.162952423095703,99.49835968017578,63.79424285888672,,28.647281646728516,45.989540100097656,42.13829040527344,41.982635498046875,38.42508316040039,,19.025789260864258,90.13298797607422,12.899999618530273,34.59458923339844,51.4903450012207,36.720001220703125,20.924999237060547,19.331104278564453,,21.959999084472656,13.374946594238281,30.447450637817383,149.0399932861328,171.47999572753906,136.01382446289062,80.35356903076172,,,51.34425354003906,62.98883056640625,243.72000122070312,57.32548141479492,16.517824172973633,40.69013595581055,79.6316909790039,9.839799880981445,33.13690185546875,51.7905387878418,69.09554290771484,20.71143913269043,51.810001373291016,150.75064086914062,6.400000095367432,89.5199966430664,,38.82893371582031,40.51677322387695,22.41263771057129,10.68017864227295,,156.7672882080078,101.62999725341797,138.9600067138672,42.209999084472656,260.71685791015625,,69.9000015258789,,48.209999084472656,100.55565643310547,67.35610961914062,63.7599983215332,11.376558303833008,21.6299991607666,45.810001373291016,22.955062866210938,116.09014892578125,,,21.729597091674805,65.61881256103516,16.31992530822754,37.2095947265625,186.19204711914062,28.05206298828125,20.219425201416016,4.469623565673828,14.9404296875,120.22791290283203,68.36782836914062,4.920000076293945,,60.30308532714844,23.806257247924805,164.4440460205078,,,62.123470306396484,53.82516098022461,17.01457405090332,20.46573829650879,59.9269905090332,23.32833480834961,38.61850357055664,,58.939998626708984,38.299835205078125,55.880001068115234,,10.771300315856934,5.318912982940674,47.783042907714844,328.06304931640625,221.69000244140625,,160.2511749267578,6545.4501953125,71.40615844726562,34.87428665161133,21.899999618530273,31.360258102416992,14.741893768310547,45.044647216796875,9.852875709533691,66.40242004394531,45.900001525878906,52.52000045776367,45.686546325683594,36.68791198730469,,9.595534324645996,121.77999877929688,,246.51397705078125,68.68000030517578,,12.455024719238281,,38.898746490478516,56.50457000732422,,89.22992706298828,33.51646423339844,120.14594268798828,,91.68692016601562,68.23400115966797,34.72446823120117,53.58071517944336,,58.964866638183594,14.081000328063965,43.9907112121582,45.589237213134766,15.432114601135254,,35.69853973388672,,,9.781068801879883,31.299999237060547,,90.50151062011719,62.923072814941406,,,21.75,,23.139999389648438,,30.822025299072266,344.4102478027344,48.8909797668457,,22.579999923706055,268.70367431640625,140.72024536132812,,21.56999969482422,102.91925811767578,37.08000183105469,115.91999816894531,47.88841247558594,,,17.16172981262207,136.3071746826172,51.57844161987305,,,,19.848730087280273,134.1781768798828,69.01444244384766,9.533863067626953,47.3717041015625,8.864969253540039,,,,10.069999694824219,19.7501163482666,,0.8815086483955383,116.80000305175781,66.99502563476562,42.029998779296875,102.65155029296875,11.691360473632812,110.03516387939453,71.85076904296875,,,17.888458251953125,1.7183775901794434,239.3165283203125,43.30048370361328,,109.7305908203125,,,121.78417205810547,179.4499969482422,68.97000122070312,19.061155319213867,,,13.585165023803711,7.257658958435059,53.49478530883789,32.990257263183594,18.954030990600586,37.08230972290039,51.655391693115234,105.38999938964844,90.75105285644531,,44.4522705078125,17.146854400634766,203.49000549316406,77.36671447753906,,52.90999984741211,76.29546356201172,145.3000030517578,42.61798858642578,64.68773651123047,20.90328025817871,6.816137790679932,155.4199981689453,40.433353424072266,49.054325103759766,,,8.800311088562012,68.3224868774414,30.186973571777344,87.88504028320312,20.52050018310547,91.8237533569336,,,55.59124755859375,,,,41.81449890136719,38.27119827270508,51.49699401855469,107.61498260498047,9.35612678527832,58.082157135009766,,31.474634170532227,151.06591796875,51.25,23.176971435546875,22.609952926635742,80.24090576171875,47.827816009521484,,,,50.07956314086914,89.21855163574219,103.40804290771484,65.09776306152344,,44.43539047241211,36.179080963134766,44.58665084838867,68.98504638671875,44.007625579833984,,618.5308837890625,16.407583236694336,16.760967254638672,,86.78111267089844,34.91780471801758,,108.87523651123047,43.84346008300781,,,,3.640000104904175,91.00900268554688
1813,2018-11-30,70.60292053222656,31.740680694580078,31.526466369628906,39.52095031738281,,37.351112365722656,43.22171401977539,37.55036544799805,18.14410972595215,78.68848419189453,84.12437438964844,,,70.37151336669922,26.90032386779785,,8.9568510055542,28.6200008392334,28.8799991607666,157.54269409179688,21.563390731811523,,0.02500000037252903,250.88999938964844,87.500244140625,41.76577377319336,,138.85028076171875,190.61634826660156,6.777521133422852,63.06052017211914,69.7945556640625,13.94356632232666,42.2706413269043,14.75,56.65814208984375,98.522216796875,,13.323540687561035,,21.959999084472656,435.3931579589844,33.52238845825195,38.90679168701172,,-1.807698369026184,91.18509674072266,72.67161560058594,31.727998733520508,68.75,,36.62699508666992,91.71622467041016,,72.31722259521484,229.88999938964844,82.77474212646484,,32.310001373291016,,9.317256927490234,35.990478515625,,71.70443725585938,109.05531311035156,189.1444854736328,20.151100158691406,38.35550308227539,2.5,,154.68760681152344,,1690.1700439453125,26.440000534057617,,278.8323059082031,160.46165466308594,33.01280975341797,,149.79518127441406,24.205814361572266,,70.96204376220703,,9.168973922729492,13.130000114440918,13.068742752075195,113.63328552246094,41.0099983215332,,76.97000122070312,78.2646255493164,28.542882919311523,164.9989471435547,,79.3738021850586,,32.459999084472656,48.92232131958008,208.71434020996094,,41.13519287109375,90.61139678955078,20.71837615966797,,,107.18510437011719,49.73530578613281,25.030000686645508,16.3023624420166,35.864227294921875,809.0700073242188,,336.94561767578125,160.86000061035156,,26.256389617919922,5.436683177947998,21.402690887451172,48.65633010864258,28.1461238861084,16.140838623046875,14.521080017089844,65.9222412109375,11.812056541442871,,,,21.964609146118164,59.177303314208984,50.45059585571289,36.76798629760742,85.28571319580078,,236.05673217773438,,34.86000061035156,50.31999969482422,121.68000030517578,10.522374153137207,,23.626956939697266,40.2599983215332,33.663509368896484,188.27999877929688,333.7200012207031,274.4599914550781,74.23570251464844,46.93397521972656,1891.8800048828125,20.414512634277344,394.13873291015625,47.849918365478516,14.055501937866211,,20.090288162231445,65.63204956054688,,48.1742057800293,22.36466407775879,4.274799346923828,18.790000915527344,33.11532211303711,,,,,218.24000549316406,,32.86030960083008,,37.66999816894531,26.679790496826172,30.15618896484375,73.00695037841797,,,,37.41825485229492,43.39006042480469,29.374237060546875,,116.72345733642578,,58.301780700683594,,20.5369873046875,29.231367111206055,48.381439208984375,51.49333572387695,,,10.78189754486084,38.90999984741211,,126.74796295166016,124.8458251953125,124.83783721923828,,,24.43547248840332,,103.46728515625,57.45350646972656,50.88482666015625,14.380000114440918,94.10224151611328,30.886899948120117,11.729999542236328,,20.614042282104492,56.020050048828125,38.461551666259766,31.641572952270508,,91.12860870361328,16.3913516998291,,42.45613479614258,313.6734924316406,38.11000061035156,,111.80999755859375,,84.64105224609375,329.20001220703125,218.2974853515625,,,58.837032318115234,79.14785766601562,,8.787505149841309,,44.82317352294922,152.9944610595703,67.69148254394531,36.33834457397461,,170.52195739746094,473.2099914550781,138.3101806640625,,,20.63264274597168,4.407647609710693,45.0438346862793,9.181448936462402,11.350000381469727,85.10890197753906,,138.16000366210938,51.48471450805664,59.89619827270508,219.98439025878906,,39.884666442871094,,,5.844860076904297,80.22918701171875,142.75999450683594,74.20999908447266,38.33000183105469,,,44.021148681640625,101.16764831542969,23.43332290649414,,,,,,68.9518814086914,,104.46875,,20.5,,,,40.612850189208984,58.939998626708984,72.91270446777344,101.71224975585938,108.41960144042969,,18.773521423339844,,,43.97999954223633,64.59715270996094,58.69913101196289,13.560656547546387,3.2699999809265137,33.98040008544922,24.732742309570312,76.54857635498047,,49.294288635253906,,147.0921173095703,133.24000549316406,133.60955810546875,,66.25592803955078,108.0372314453125,,82.29495239257812,107.96214294433594,34.83000183105469,113.21741485595703,30.719999313354492,27.93000030517578,32.7599983215332,,102.36906433105469,,,,41.7599983215332,80.3706283569336,,61.524192810058594,,,28.99210548400879,102.1826171875,39.2599983215332,39.999725341796875,90.84426879882812,16.23870849609375,77.4472427368164,,66.05999755859375,10.118681907653809,105.4800033569336,23.177160263061523,,31.781469345092773,129.58999633789062,83.75440979003906,5.601943492889404,25.552122116088867,14.380648612976074,28.81009864807129,2.9948832988739014,10.75,31.15999984741211,117.61000061035156,38.53009033203125,56.803043365478516,99.57011413574219,53.623870849609375,72.12000274658203,2.8499999046325684,48.24312973022461,139.0252685546875,91.66473388671875,,28.34773063659668,61.89483642578125,26.739091873168945,28.9749813079834,,92.87151336669922,55.06999969482422,19.981218338012695,38.84156036376953,,63.89401626586914,18.345111846923828,7.9883198738098145,61.95370101928711,101.47000122070312,238.0854949951172,,10.517844200134277,,,42.42564392089844,18.389999389648438,77.43856811523438,8.779637336730957,,,26.190000534057617,75.7674560546875,54.003334045410156,50.30601119995117,29.280986785888672,118.9742660522461,5.415996551513672,85.81031036376953,8.43950366973877,103.1257095336914,16.28448486328125,27.463979721069336,140.61000061035156,70.25,9.389886856079102,11.532219886779785,,227.23171997070312,,10.462770462036133,218.24522399902344,33.16293716430664,45.82400131225586,133.8000030517578,,32.7585563659668,22.65381622314453,103.56269073486328,24.99468231201172,51.102439880371094,,8.75,,28.02791404724121,39.089385986328125,29.20954132080078,44.902076721191406,,29.733131408691406,,15.029999732971191,19.299999237060547,,,6.085962295532227,97.156494140625,1.939546823501587,116.80701446533203,10.266973495483398,73.83999633789062,,62.82441711425781,46.27682876586914,,10.747331619262695,170.06109619140625,65.26000213623047,57.511173248291016,16.429092407226562,42.34761047363281,64.5981216430664,37.707584381103516,6.654156684875488,115.54000091552734,6.332775592803955,29.490663528442383,35.605201721191406,15.385000228881836,12.84475040435791,48.290000915527344,21.45231056213379,12.041716575622559,1094.4300537109375,1109.6500244140625,11.232244491577148,110.5734634399414,,5.079999923706055,178.24588012695312,35.319984436035156,11.5,296.9631652832031,,39.291255950927734,35.71870040893555,29.14850425720215,16.510000228881836,83.97599792480469,20.028005599975586,12.786589622497559,13.994728088378906,140.21311950683594,,,42.34723663330078,167.98361206054688,,84.11929321289062,143.02999877929688,,40.80480194091797,201.11952209472656,74.93437957763672,8.199999809265137,25.599946975708008,44.40999984741211,137.4269561767578,,13.290946960449219,13.411511421203613,42.18207550048828,,36.24928665161133,101.15945434570312,8.750068664550781,,44.439998626708984,18.36734962463379,60.88645935058594,,7.388094902038574,,57.62611770629883,53.630001068115234,,100.71189880371094,2499.02880859375,78.53890228271484,18.200000762939453,144.72000122070312,,240.49000549316406,26.20433807373047,203.75999450683594,54.32303237915039,45.710205078125,132.42453002929688,130.2179718017578,149.60433959960938,34.630001068115234,179.9896240234375,73.58084106445312,76.22030639648438,29.648956298828125,337.5,3.8499999046325684,64.25,,9.146690368652344,46.37369155883789,209.55435180664062,58.290000915527344,37.555824279785156,,,125.06999969482422,21.606935501098633,26.848434448242188,10.24917984008789,,176.9566650390625,11600.0,,128.26077270507812,,17.24011993408203,114.02787780761719,139.76805114746094,147.48448181152344,51.7331657409668,31.503456115722656,190.942138671875,188.90011596679688,24.296554565429688,32.15240478515625,,21.229999542236328,148.93115234375,134.7295684814453,134.80670166015625,91.10969543457031,25.800704956054688,100.14923858642578,49.67361831665039,56.457115173339844,20.570796966552734,25.069786071777344,3.009999990463257,15.99470329284668,61.81999969482422,45.039276123046875,13.986263275146484,21.84055519104004,,93.15518188476562,,103.06802368164062,14.005477905273438,,66.06999969482422,15.239999771118164,33.79519271850586,45.7919807434082,,27.678945541381836,,59.907962799072266,,,200.49664306640625,270.59130859375,47.251041412353516,34.187137603759766,,24.290000915527344,14.572546005249023,17.420873641967773,129.91656494140625,41.58049011230469,,,11.06143856048584,46.15999984741211,,145.63999938964844,135.69345092773438,150.4525909423828,,27.567914962768555,12.630000114440918,,111.57609558105469,26.5,,,,,275.25543212890625,56.50395965576172,,,60.75352478027344,,41.89803695678711,,,89.34795379638672,6.480000019073486,148.30789184570312,44.638710021972656,5.860000133514404,57.47626495361328,102.23250579833984,132.5500030517578,,53.95378875732422,50.50245666503906,73.53331756591797,65.59496307373047,55.68000030517578,29.599756240844727,197.38092041015625,93.12965393066406,40.200294494628906,75.28519439697266,53.71196365356445,30.346027374267578,110.41999816894531,13.899999618530273,16.40430450439453,,174.59609985351562,34.91199493408203,120.42633056640625,154.67713928222656,24.37357521057129,,42.37380599975586,,90.83651733398438,23.964218139648438,331.065673828125,39.442771911621094,,17.190000534057617,45.66899490356445,18.465085983276367,,,,71.4394760131836,83.98735809326172,186.1564178466797,45.21847152709961,,78.30043029785156,59.68000030517578,43.02690505981445,34.860862731933594,56.572792053222656,23.26658058166504,14.495927810668945,12.307787895202637,67.84407043457031,15.9968900680542,15.734801292419434,,40.27268981933594,11.46442985534668,107.63179779052734,70.21436309814453,,153.0323028564453,38.384605407714844,636.6599731445312,105.39196014404297,55.667964935302734,38.41267395019531,18.229660034179688,9.91943073272705,,,,9.859996795654297,,,27.709999084472656,4.330730438232422,,116.55345916748047,42.38507080078125,,,286.1300048828125,16.950000762939453,45.41569519042969,,,116.13999938964844,72.9151611328125,9.6899995803833,6.897080898284912,7.400000095367432,246.1766357421875,25.13465690612793,5.356973171234131,31.49937629699707,104.65064239501953,,160.99392700195312,,78.91639709472656,61.052249908447266,42.3497200012207,17.90999984741211,44.709999084472656,17.31999969482422,,13.833292007446289,55.034034729003906,41.400001525878906,40.60818099975586,43.693058013916016,73.8623275756836,20.555166244506836,59.38383865356445,12.824053764343262,12.533772468566895,80.59142303466797,53.9728889465332,,21.286605834960938,6.562408924102783,,90.058837890625,21.31795310974121,,29.49750328063965,18.023788452148438,47.198699951171875,,19.047473907470703,68.13166809082031,77.2300033569336,19.18000030517578,27.252796173095703,,46.22685623168945,16.949596405029297,7.5024919509887695,346.7799987792969,,62.892818450927734,17.953392028808594,12.617926597595215,17.404125213623047,24.0,172.9499969482422,65.14878845214844,26.218738555908203,38.81999969482422,55.5984992980957,,,22.816570281982422,22.50994300842285,15.821388244628906,,,32.750457763671875,53.77372360229492,22.110000610351562,112.44054412841797,15.011530876159668,38.80649948120117,44.198368072509766,21.974313735961914,87.03885650634766,57.42151641845703,162.9714813232422,17.301393508911133,,89.51029205322266,,87.94915771484375,86.34941101074219,61.86489486694336,,,1.75,70.75846862792969,119.36000061035156,40.370361328125,83.93000030517578,,30.929380416870117,103.61319732666016,25.57855224609375,40.190547943115234,30.520000457763672,58.35726547241211,23.387317657470703,128.69000244140625,42.078304290771484,33.103797912597656,,79.66769409179688,191.07789611816406,11.239981651306152,80.93233489990234,35.17784881591797,,,,85.80999755859375,,28.200223922729492,53.66172790527344,,,166.1553192138672,14.419885635375977,,22.200000762939453,,47.29999923706055,,32.89366149902344,,15.329264640808105,48.185768127441406,108.50183868408203,,,,,55.68596649169922,365.6499938964844,,20.6299991607666,14.523916244506836,138.69189453125,,15.23662281036377,28.757925033569336,57.94598388671875,,37.50897216796875,,105.11070251464844,,108.47908020019531,33.904842376708984,2.5799999237060547,163.88973999023438,40.75,153.02000427246094,,85.815673828125,61.827484130859375,9.293292999267578,,17.75,96.8128662109375,,,70.77755737304688,,82.33000183105469,14.429618835449219,27.956615447998047,149.8698272705078,24.117399215698242,30.731224060058594,99.20175170898438,63.64163589477539,,28.59602928161621,46.53810119628906,42.748985290527344,42.15818405151367,38.54722213745117,,18.970827102661133,90.98873138427734,13.34000015258789,34.708614349365234,51.70216369628906,36.25,21.06999969482422,19.365642547607422,,22.270000457763672,12.948816299438477,31.1728515625,152.66000366210938,175.5800018310547,137.41038513183594,80.38252258300781,,,51.071475982666016,64.04058074951172,254.80999755859375,57.11140823364258,16.57056999206543,39.980934143066406,81.83849334716797,9.839799880981445,33.062843322753906,51.25101852416992,69.82151794433594,20.839040756225586,53.34000015258789,152.8096466064453,6.510000228881836,91.94000244140625,,39.08750915527344,41.204524993896484,22.37718963623047,10.475417137145996,,157.69293212890625,111.7300033569336,136.3800048828125,42.6150016784668,262.3059997558594,,69.83999633789062,,48.06999969482422,102.83148956298828,68.08802032470703,63.61000061035156,11.376558303833008,21.389999389648438,46.2599983215332,23.136425018310547,115.64341735839844,,,20.331424713134766,66.20816040039062,16.146690368652344,37.59346008300781,185.7650146484375,27.845956802368164,20.026037216186523,4.445243835449219,15.546253204345703,123.42558288574219,69.84593963623047,4.820000171661377,,59.6257438659668,23.8154239654541,168.82191467285156,,,61.99470901489258,53.15359115600586,17.38747787475586,20.521678924560547,61.287479400634766,23.230562210083008,38.31694793701172,,59.65999984741211,38.64696502685547,56.2400016784668,,10.696860313415527,5.075869560241699,47.82628631591797,322.9729309082031,224.5800018310547,,159.3037567138672,6536.35986328125,72.56640625,35.189796447753906,21.540000915527344,32.058448791503906,14.733057975769043,45.4897575378418,9.869864463806152,66.20648956298828,46.43000030517578,52.599998474121094,46.994895935058594,37.5770378112793,,9.48862075805664,121.4800033569336,,247.4858856201172,68.44999694824219,,12.509255409240723,,38.39971923828125,56.96699142456055,,90.5884017944336,33.51646423339844,119.90679168701172,,92.13243103027344,70.09600067138672,34.41320037841797,54.72250747680664,,59.502403259277344,14.244999885559082,44.21332550048828,45.81303024291992,15.475220680236816,,35.73619079589844,,,9.815196990966797,31.450000762939453,,92.74939727783203,62.65738296508789,,,22.329999923706055,,23.8799991607666,,31.210311889648438,342.2173767089844,48.68473815917969,,21.610000610351562,268.4270324707031,143.8061981201172,,21.65999984741211,104.763916015625,38.09000015258789,117.12999725341797,48.260589599609375,,,16.749643325805664,138.86480712890625,51.880855560302734,,,,19.5703125,135.24884033203125,70.6038818359375,9.568886756896973,47.06968307495117,8.699268341064453,,,,10.140000343322754,19.776309967041016,,0.8665677905082703,113.4800033569336,67.3575210571289,42.06999969482422,101.4898452758789,11.752542495727539,114.02826690673828,72.53202819824219,,,18.03955841064453,1.7681857347488403,240.90367126464844,43.571895599365234,,111.36621856689453,,,121.2825927734375,180.7899932861328,69.13999938964844,19.443496704101562,,,13.616252899169922,7.28828239440918,54.38566207885742,32.8158073425293,18.947368621826172,37.03565216064453,52.39394760131836,106.19999694824219,92.65106964111328,,44.556846618652344,17.210765838623047,198.5800018310547,77.20259094238281,,53.40999984741211,76.4708480834961,164.0,42.49627685546875,66.03616333007812,20.874469757080078,6.665711879730225,154.97000122070312,40.00754165649414,49.27218246459961,,,8.817429542541504,68.9598617553711,30.157085418701172,88.861328125,20.327821731567383,92.16352081298828,,,55.558441162109375,,,,42.50013732910156,38.575408935546875,52.16016387939453,108.39661407470703,9.369497299194336,57.408103942871094,,31.92148780822754,151.98095703125,50.02000045776367,22.89093780517578,22.522056579589844,81.43778228759766,48.681724548339844,,,,50.820068359375,91.03217315673828,104.16036987304688,65.46006774902344,,44.1559944152832,36.95175552368164,44.58665084838867,69.80347442626953,44.464969635009766,,617.58154296875,16.460962295532227,16.54818344116211,,87.12120056152344,34.96661376953125,,110.82622528076172,44.2526969909668,,,,3.619999885559082,92.088134765625
1814,2018-12-03,72.86689758300781,31.98015785217285,32.56707000732422,39.01906204223633,,38.177852630615234,44.73197555541992,37.81200408935547,18.170949935913086,78.17931365966797,84.23794555664062,,,70.5805892944336,28.858322143554688,,9.032758712768555,28.389999389648438,29.440000534057617,159.7451629638672,21.794279098510742,,0.029999999329447746,255.25999450683594,89.0137939453125,42.50996398925781,,138.84085083007812,189.37005615234375,6.716773986816406,64.14492797851562,70.30630493164062,14.042583465576172,42.57560729980469,14.75,57.98725128173828,98.68327331542969,,13.39881420135498,,22.040000915527344,445.9481506347656,33.81159591674805,38.84382247924805,,-1.8084663152694702,91.24136352539062,73.51083374023438,31.737010955810547,70.23999786376953,,37.33389663696289,93.75394439697266,,73.15252685546875,235.6999969482422,82.37567138671875,,32.9900016784668,,9.52486515045166,37.01381301879883,,74.30191802978516,109.24176788330078,184.3125762939453,20.21881675720215,39.56039047241211,2.5,,153.3616180419922,,1772.3599853515625,26.229999542236328,,284.7728576660156,160.3255615234375,34.29084396362305,,155.14935302734375,24.609378814697266,,73.73538970947266,,9.264213562011719,13.270000457763672,13.229802131652832,114.91108703613281,42.459999084472656,,78.4000015258789,79.12477111816406,28.85108184814453,171.07505798339844,,85.69747924804688,,33.02000045776367,45.70529556274414,212.81109619140625,,41.904945373535156,90.88680267333984,20.811969757080078,,,107.27102661132812,50.058780670166016,25.700000762939453,16.50178337097168,35.63005828857422,824.4600219726562,,349.77197265625,163.74000549316406,,26.38582420349121,5.507174968719482,21.47085189819336,48.38133239746094,28.223093032836914,15.812393188476562,14.744359016418457,66.54730987548828,12.105524063110352,,,,22.69862174987793,61.37618637084961,51.943939208984375,36.81943130493164,84.66598510742188,,235.8792724609375,,34.34000015258789,50.77000045776367,123.75,10.623881340026855,,23.354307174682617,40.709999084472656,35.28749465942383,191.3300018310547,332.19000244140625,277.45001220703125,74.381591796875,46.32111740112305,1919.699951171875,20.799184799194336,400.455810546875,48.51247024536133,14.095659255981445,,20.336849212646484,65.9668197631836,,48.012001037597656,22.515417098999023,4.236113548278809,19.200000762939453,33.804710388183594,,,,,220.80999755859375,,33.46515655517578,,38.5099983215332,27.18476676940918,29.86768913269043,72.06668853759766,,,,38.47707748413086,43.34207534790039,30.349609375,,117.61312866210938,,58.63472366333008,,20.62058448791504,29.312721252441406,49.59031677246094,51.72863006591797,,,10.761399269104004,38.33000183105469,,127.99122619628906,127.8641586303711,124.62309265136719,,,24.7529296875,,102.38668823242188,58.62300491333008,51.00390625,14.5,94.77354431152344,31.476530075073242,11.829999923706055,,21.356700897216797,56.21352767944336,39.983970642089844,31.806921005249023,,91.95523834228516,16.731531143188477,,45.66783142089844,312.8714599609375,38.83000183105469,,112.47000122070312,,83.8526611328125,326.70001220703125,219.72427368164062,,,59.05933380126953,80.96680450439453,,9.090522766113281,,48.22510528564453,152.6896209716797,68.20443725585938,36.468746185302734,,168.7546844482422,475.3800048828125,139.60118103027344,,,20.919740676879883,4.59060525894165,45.1985969543457,9.89135456085205,11.710000038146973,85.85863494873047,,137.5,52.87098693847656,62.54798889160156,220.7453155517578,,39.40388107299805,,,5.836593151092529,80.21990966796875,144.14999389648438,73.62000274658203,39.84000015258789,,,44.82120895385742,101.27311706542969,23.601099014282227,,,,,,69.62948608398438,,105.73422241210938,,20.75,,,,42.157901763916016,58.349998474121094,72.29448699951172,103.19166564941406,108.6552963256836,,19.06431770324707,,,42.529998779296875,65.14340209960938,58.12866973876953,13.488043785095215,3.190000057220459,34.30207443237305,25.719728469848633,78.2820053100586,,51.328575134277344,,154.0535125732422,136.91000366210938,133.87796020507812,,66.61832427978516,108.72834777832031,,84.366943359375,107.0750961303711,35.04999923706055,113.46248626708984,28.200000762939453,25.8700008392334,33.38999938964844,,103.12545013427734,,,,42.52000045776367,81.572998046875,,62.159236907958984,,,29.645654678344727,101.72965240478516,40.29999923706055,40.39125442504883,90.40421295166016,16.220169067382812,78.36537170410156,,66.37999725341797,10.168844223022461,105.52999877929688,24.66914176940918,,31.91994285583496,136.58999633789062,83.68467712402344,5.691574573516846,25.914430618286133,14.562567710876465,29.147905349731445,2.9948832988739014,10.8100004196167,31.790000915527344,120.52999877929688,39.308570861816406,57.554141998291016,99.8707504272461,53.33547592163086,,2.9000000953674316,49.70820617675781,148.76071166992188,92.3075942993164,,28.465356826782227,63.123199462890625,27.32730484008789,29.85211181640625,,97.1865234375,54.0,20.567331314086914,39.64344024658203,,64.4589614868164,18.54121208190918,8.340605735778809,62.31633758544922,100.63999938964844,238.3303680419922,,10.943755149841309,,,43.01565170288086,18.389999389648438,78.10568237304688,8.93708610534668,,,25.860000610351562,76.25383758544922,54.47999954223633,50.74639129638672,29.337791442871094,118.83637237548828,5.46591329574585,86.7311782836914,8.609908103942871,104.79808807373047,16.34185791015625,27.681798934936523,141.08999633789062,69.7699966430664,9.529157638549805,11.67709732055664,,227.2801971435547,,10.700390815734863,219.23638916015625,33.82917404174805,46.16905212402344,134.8000030517578,,33.1881103515625,22.57546043395996,104.68514251708984,24.949935913085938,51.002777099609375,,8.869999885559082,,28.2403507232666,39.703758239746094,29.148334503173828,45.22605895996094,,29.75082778930664,,14.779999732971191,19.729999542236328,,,6.1834845542907715,97.63665008544922,1.9482437372207642,118.29263305664062,10.360549926757812,75.11000061035156,,62.73357391357422,46.04658889770508,,10.828751564025879,167.00738525390625,66.88999938964844,59.8883056640625,17.099668502807617,42.93403625488281,63.62834167480469,36.98570251464844,6.7400689125061035,116.41000366210938,6.529604434967041,30.56155014038086,36.07430648803711,15.364999771118164,13.042218208312988,48.79999923706055,21.671405792236328,12.26838493347168,1106.4300537109375,1116.3599853515625,11.063619613647461,111.57229614257812,,5.199999809265137,179.12452697753906,32.569976806640625,11.579999923706055,299.94183349609375,,38.48859786987305,36.07041549682617,30.289222717285156,16.579999923706055,82.9332275390625,20.01047706604004,12.690185546875,14.214632034301758,142.45278930664062,,,43.10086441040039,169.30648803710938,,85.26383972167969,144.99000549316406,,40.407737731933594,199.65431213378906,77.34490203857422,8.520000457763672,26.099767684936523,44.88999938964844,139.51524353027344,,13.733979225158691,13.487326622009277,42.60305404663086,,37.0417594909668,101.74791717529297,8.786048889160156,,44.72999954223633,18.694364547729492,61.89349365234375,,7.464261531829834,,57.9360466003418,53.779998779296875,,101.55473327636719,2529.292724609375,77.97186279296875,18.40999984741211,147.1699981689453,,247.7100067138672,26.32271385192871,206.36000061035156,55.00461196899414,46.71736145019531,134.1497039794922,130.36505126953125,152.06341552734375,35.34000015258789,181.5614776611328,74.07783508300781,76.6816635131836,29.953569412231445,350.25,3.869999885559082,68.31999969482422,,9.183796882629395,47.14485549926758,208.5677947998047,59.540000915527344,38.46646499633789,,,127.37999725341797,22.148202896118164,26.79311180114746,10.363482475280762,,182.97666931152344,45.981300354003906,,128.62051391601562,,17.494272232055664,114.43421173095703,141.98179626464844,148.89537048339844,51.979469299316406,32.25312423706055,192.1123504638672,189.33538818359375,24.569005966186523,32.39276123046875,,22.010000228881836,146.8804931640625,136.2726593017578,134.1735076904297,91.75548553466797,26.348894119262695,101.09500122070312,49.93669509887695,55.98700714111328,20.53119468688965,24.46625328063965,3.130000114440918,16.0819149017334,62.40999984741211,45.30358123779297,14.208673477172852,22.53618049621582,,95.60317993164062,,101.12046813964844,14.194188117980957,,65.66999816894531,15.420000076293945,33.11265563964844,45.14689254760742,,27.77227020263672,,60.66606140136719,,,200.5452423095703,272.7926940917969,47.68362808227539,34.43424987792969,,24.239999771118164,14.602105140686035,17.594768524169922,134.1120147705078,42.436824798583984,,,11.287459373474121,44.959999084472656,,148.07000732421875,135.5510711669922,155.4661407470703,,27.993711471557617,12.260000228881836,,111.46322631835938,26.549999237060547,,,,,271.9204406738281,57.338462829589844,,,62.82105255126953,,42.36880874633789,,,89.272216796875,6.510000228881836,152.1440887451172,45.613224029541016,6.46999979019165,57.65875244140625,101.76387786865234,139.88999938964844,,56.782962799072266,53.627838134765625,72.4595718383789,66.30496215820312,55.439998626708984,29.712202072143555,206.0096435546875,92.97677612304688,40.48007583618164,75.22026824951172,54.38932418823242,31.150405883789062,112.22000122070312,13.949999809265137,16.483552932739258,,171.68788146972656,36.19676208496094,122.99929809570312,153.83114624023438,24.41495704650879,,42.4209098815918,,91.97278594970703,24.281085968017578,333.4998779296875,39.61069107055664,,16.719999313354492,46.35580825805664,18.76817512512207,,,,72.15385437011719,84.3661117553711,186.90847778320312,45.958656311035156,,79.98544311523438,60.0,43.7331657409668,35.69365692138672,56.13869094848633,24.200611114501953,14.571471214294434,12.703672409057617,67.74147033691406,16.82117462158203,15.99851131439209,,41.19808578491211,11.589820861816406,108.7965316772461,70.7850112915039,,152.62489318847656,39.061458587646484,645.3300170898438,106.72884368896484,57.38904571533203,39.877052307128906,18.439002990722656,10.079572677612305,,,,9.757108688354492,,,27.8700008392334,4.394836902618408,,118.00541687011719,42.56700897216797,,,290.29998779296875,17.84000015258789,45.10981369018555,,,116.5,75.65239715576172,9.760000228881836,6.958907127380371,7.199999809265137,247.68276977539062,27.212718963623047,5.484286785125732,32.254730224609375,104.64250183105469,,162.35169982910156,,79.12938690185547,63.84603500366211,43.89583969116211,18.290000915527344,44.959999084472656,18.479999542236328,,13.971712112426758,55.74460983276367,43.79999923706055,42.2505989074707,43.149471282958984,73.84618377685547,21.231555938720703,60.7625732421875,13.10158920288086,12.842772483825684,82.81477355957031,54.276058197021484,,21.753135681152344,7.123063087463379,,89.2420883178711,21.588022232055664,,29.70742416381836,18.20020294189453,48.2129020690918,,19.277494430541992,67.87496948242188,76.45999908447266,19.350000381469727,27.699872970581055,,47.24128341674805,17.309743881225586,7.5751543045043945,346.3399963378906,,63.83259963989258,18.234033584594727,12.970056533813477,17.710840225219727,22.65999984741211,179.30999755859375,65.37896728515625,26.615873336791992,38.11000061035156,54.606632232666016,,,23.03629493713379,22.56317901611328,16.08607292175293,,,33.444480895996094,53.96296310424805,22.760000228881836,109.71113586425781,15.115116119384766,38.60503387451172,43.293251037597656,22.017091751098633,85.94294738769531,57.87194061279297,165.94595336914062,17.590017318725586,,93.77357482910156,,88.14695739746094,89.86052703857422,63.06840133666992,,,1.7000000476837158,71.20820617675781,121.95999908447266,40.18126678466797,86.45999908447266,,31.451704025268555,104.77886199951172,26.013368606567383,40.42950439453125,30.34000015258789,59.45357131958008,23.978052139282227,126.93000030517578,42.53560256958008,33.389034271240234,,80.09253692626953,190.32525634765625,11.285783767700195,79.69479370117188,35.93540573120117,,,,87.9800033569336,,28.360294342041016,54.47227478027344,,,169.05914306640625,14.757343292236328,,22.200000762939453,,47.939998626708984,,32.52480697631836,,15.421276092529297,48.55608367919922,109.63416290283203,,,,,56.035865783691406,382.6099853515625,,20.950000762939453,14.682839393615723,139.5089111328125,,15.064713478088379,28.82886505126953,58.92066192626953,,38.359256744384766,,108.45085144042969,,109.68233489990234,33.85845947265625,2.5399999618530273,167.38671875,42.16999816894531,157.14999389648438,,83.02372741699219,61.3025016784668,9.371718406677246,,18.0,97.98421478271484,,,71.79994201660156,,81.47000122070312,14.429618835449219,27.947776794433594,152.68716430664062,24.66444969177246,31.202198028564453,100.74221801757812,64.3856430053711,,28.78394317626953,47.10661315917969,43.3787727355957,41.83341598510742,39.027095794677734,,18.943347930908203,91.69567108154297,13.289999961853027,34.41407012939453,51.98137664794922,37.08000183105469,21.100000381469727,19.4088077545166,,22.450000762939453,13.61550521850586,31.89825439453125,156.38999938964844,175.94000244140625,135.55368041992188,80.31674194335938,,,51.91621398925781,64.0019760131836,255.97999572753906,55.66872787475586,16.55298614501953,41.04473114013672,81.6517562866211,9.983516693115234,34.03145980834961,51.971229553222656,69.39879608154297,21.07032012939453,52.13999938964844,151.01718139648438,6.360000133514404,92.9000015258789,,38.397987365722656,41.34382247924805,22.35946273803711,11.243273735046387,,158.7629852294922,110.06999969482422,140.67999267578125,42.775001525878906,265.7792663574219,,71.94999694824219,,47.52000045776367,103.92921447753906,67.2435073852539,65.72000122070312,11.190323829650879,21.729999542236328,47.779998779296875,23.041423797607422,116.83792114257812,,,20.331424713134766,66.3260498046875,16.269399642944336,39.050445556640625,188.08993530273438,28.0184326171875,19.98306655883789,4.477750301361084,15.8687105178833,128.30221557617188,70.50821685791016,4.639999866485596,,59.198917388916016,23.659591674804688,167.311279296875,,,61.66357421875,53.244346618652344,17.649070739746094,20.495861053466797,61.632259368896484,23.083906173706055,37.82084655761719,,60.4900016784668,39.977622985839844,57.560001373291016,,10.786188125610352,5.1413044929504395,47.7570915222168,332.54595947265625,227.7100067138672,,162.05715942382812,6909.08984375,73.41536712646484,35.45601272583008,21.59000015258789,31.253589630126953,14.812599182128906,45.16038131713867,9.878355026245117,67.4940414428711,46.400001525878906,51.91999816894531,46.55236053466797,38.85923767089844,,9.6935396194458,123.51000213623047,,249.89578247070312,67.80000305175781,,12.581561088562012,,40.11191940307617,57.43830490112305,,90.78897857666016,34.31097412109375,119.66767120361328,,92.72319793701172,71.697998046875,35.45685577392578,55.94784927368164,,59.473602294921875,14.861000061035156,45.286659240722656,47.69926071166992,15.539877891540527,,35.50083541870117,,,9.828847885131836,33.65999984741211,,93.97554016113281,62.89460754394531,,,22.530000686645508,,23.989999771118164,,31.106767654418945,345.368408203125,48.71163558959961,,20.829999923706055,273.16851806640625,146.93893432617188,,21.479999542236328,104.74573516845703,39.310001373291016,119.26000213623047,48.207427978515625,,,16.56077003479004,142.08871459960938,52.44367980957031,,,,19.157169342041016,135.23951721191406,72.11514282226562,9.578350067138672,47.62796401977539,8.499049186706543,,,,10.430000305175781,20.012052536010742,,0.8839408159255981,107.27999877929688,68.53775787353516,42.040000915527344,101.82586669921875,11.752542495727539,111.50022888183594,72.92132568359375,,,17.846487045288086,1.7847884893417358,243.8783721923828,44.231048583984375,,112.31884002685547,,,122.62995910644531,184.64999389648438,70.58000183105469,19.825838088989258,,,13.725058555603027,7.34284782409668,54.471309661865234,33.048404693603516,18.947368621826172,37.772823333740234,50.53452682495117,112.29000091552734,90.9762954711914,,44.57585906982422,17.347721099853516,201.50999450683594,78.13263702392578,,53.66999816894531,76.20777893066406,167.8000030517578,43.41380310058594,66.50080871582031,22.09178924560547,6.947759628295898,157.22000122070312,40.584754943847656,49.23587417602539,,,8.851672172546387,70.22509765625,32.059959411621094,88.22624969482422,20.632904052734375,93.20171356201172,,,56.36208724975586,,,,42.64448165893555,38.8880615234375,54.11283493041992,109.67290496826172,9.369497299194336,58.139122009277344,,31.707368850708008,153.591796875,51.849998474121094,22.968948364257812,23.205724716186523,84.4100341796875,49.13652038574219,,,,51.33201599121094,90.59540557861328,106.10872650146484,66.8763198852539,,44.92433166503906,37.00066375732422,45.19267654418945,71.5783920288086,44.50230026245117,,616.92578125,16.521015167236328,16.900096893310547,,86.97950744628906,35.64973831176758,,110.27692413330078,44.00716018676758,,,,3.6500000953674316,91.79383087158203
1815,2018-12-04,71.1494140625,30.33375358581543,32.36472702026367,36.106163024902344,,35.717308044433594,42.764278411865234,37.415035247802734,17.58940887451172,75.58335876464844,82.90367126464844,,,67.94818878173828,26.388690948486328,,8.838776588439941,27.940000534057617,28.25,157.24586486816406,21.109859466552734,,0.029999999329447746,245.82000732421875,86.09142303466797,41.39366912841797,,135.26174926757812,179.67559814453125,6.439079284667969,64.36548614501953,70.40505981445312,13.916559219360352,40.93062210083008,14.75,56.26890182495117,98.94688415527344,,13.278375625610352,,21.020000457763672,423.9585876464844,32.84191131591797,36.675838470458984,,-1.7689261436462402,89.46905517578125,71.76639556884766,30.691726684570312,68.70999908447266,,35.73158645629883,88.73584747314453,,71.19754028320312,220.9499969482422,80.18541717529297,,30.389999389648438,,9.304673194885254,34.20447540283203,,70.38616180419922,103.19623565673828,179.6168670654297,20.025339126586914,38.39566421508789,2.359999895095825,,153.73779296875,,1668.4000244140625,24.59000015258789,,282.2865295410156,158.13890075683594,32.92823028564453,,152.63522338867188,22.711732864379883,,70.64622497558594,,9.168973922729492,12.680000305175781,12.976709365844727,112.75708770751953,39.939998626708984,,75.41000366210938,77.48094177246094,26.425283432006836,163.35231018066406,,83.34537506103516,,31.8700008392334,45.6268310546875,203.993408203125,,40.09447479248047,90.96277618408203,20.088741302490234,,,102.76480102539062,48.77384567260742,24.489999771118164,16.352218627929688,35.909263610839844,880.0700073242188,,332.80615234375,158.33999633789062,,24.95281410217285,5.375002861022949,20.303585052490234,46.9399528503418,27.549591064453125,14.97719669342041,14.210083961486816,64.68167877197266,11.261804580688477,,,,22.732685089111328,57.04256820678711,49.128448486328125,37.02522659301758,80.77059173583984,,228.7438507080078,,33.060001373291016,49.47999954223633,121.16999816894531,10.708464622497559,,22.90249252319336,38.810001373291016,34.81699752807617,182.66000366210938,322.7300109863281,266.3999938964844,74.52095031738281,44.54657745361328,1863.1400146484375,19.806188583374023,376.40289306640625,47.77197265625,13.886837005615234,,19.661088943481445,63.288692474365234,,46.885597229003906,21.690710067749023,4.091041088104248,18.360000610351562,33.60773849487305,,,,,210.1199951171875,,32.661991119384766,,36.52000045776367,26.1977596282959,27.920326232910156,70.53760528564453,,,,35.59366989135742,41.27907943725586,28.4859561920166,,115.81597900390625,,56.02512741088867,,20.50912094116211,28.99635887145996,48.59320831298828,51.040191650390625,,,10.508591651916504,36.060001373291016,,123.91869354248047,119.00247192382812,123.52167510986328,,,23.29435157775879,,103.55732727050781,56.128570556640625,49.664310455322266,14.029999732971191,89.54304504394531,31.506013870239258,11.930000305175781,,20.856966018676758,54.2884635925293,38.78973388671875,29.970735549926758,,87.1226577758789,15.728891372680664,,43.41095733642578,300.1474304199219,37.22999954223633,,110.20999908447266,,81.46918487548828,321.8399963378906,212.88352966308594,,,58.42947006225586,75.74805450439453,,8.654934883117676,,46.7153205871582,151.15618896484375,65.31485748291016,35.10874938964844,,168.8354034423828,468.3500061035156,134.01597595214844,,,20.623071670532227,4.2912187576293945,44.09808349609375,9.24770736694336,10.550000190734863,80.56306457519531,,129.24000549316406,52.209991455078125,60.565921783447266,215.29515075683594,,37.66927719116211,,,5.662983417510986,76.80154418945312,139.24000549316406,72.20999908447266,36.34000015258789,,,43.54296112060547,97.86956024169922,22.778369903564453,,,,,,67.78056335449219,,104.37288665771484,,18.979999542236328,,,,41.84889602661133,56.70000076293945,71.73991394042969,100.25849914550781,105.76801300048828,,18.337324142456055,,,40.95000076293945,65.30816650390625,55.05400085449219,13.333738327026367,3.059999942779541,34.506778717041016,24.943199157714844,74.74898529052734,,49.3641357421875,,143.96749877929688,128.4600067138672,132.7024688720703,,61.68397903442383,101.33053588867188,,83.38204193115234,104.76881408691406,33.189998626708984,110.64897918701172,27.979999542236328,25.770000457763672,31.93000030517578,,101.08768463134766,,,,41.470001220703125,79.0451431274414,,60.472084045410156,,,28.338558197021484,99.60355377197266,36.81999969482422,39.350059509277344,90.41181182861328,16.016260147094727,78.74137115478516,,64.06999969482422,9.946695327758789,104.45999908447266,24.154661178588867,,31.42660140991211,127.91000366210938,80.87525939941406,5.684105396270752,25.018198013305664,13.398289680480957,28.24065399169922,2.9241087436676025,9.930000305175781,30.489999771118164,116.26000213623047,38.473819732666016,56.06098937988281,96.2824478149414,49.949092864990234,,2.8499999046325684,50.344818115234375,140.4188232421875,92.04120635986328,,28.30101776123047,60.180633544921875,26.845294952392578,28.137269973754883,,93.55474090576172,51.0,19.950767517089844,38.80552291870117,,63.454593658447266,17.894084930419922,8.016883850097656,62.5067024230957,98.87000274658203,235.4371795654297,,10.294059753417969,,,41.35039520263672,18.3799991607666,79.14639282226562,8.67467212677002,,,24.989999771118164,71.87629699707031,52.45000076293945,47.16716384887695,29.63445472717285,116.99449157714844,5.051601886749268,86.6328353881836,8.233224868774414,98.1740493774414,15.108328819274902,26.541717529296875,137.92999267578125,66.95999908447266,9.184642791748047,11.107248306274414,,220.690673828125,,10.514750480651855,205.39830017089844,33.794105529785156,45.31904983520508,123.80000305175781,,32.33832550048828,21.548118591308594,101.80708312988281,23.339107513427734,49.770511627197266,,8.420000076293945,,27.397674560546875,37.2078742980957,29.06226921081543,42.986045837402344,,28.936708450317383,,14.760000228881836,18.3700008392334,,,6.024561882019043,94.93214416503906,1.9221510887145996,116.0818862915039,10.330605506896973,73.37999725341797,,60.165096282958984,42.784950256347656,,10.47050666809082,159.290283203125,64.79000091552734,55.824180603027344,16.8165340423584,41.48239517211914,62.452030181884766,35.889495849609375,6.661968231201172,117.12000274658203,6.281428813934326,29.426591873168945,34.26356506347656,15.180000305175781,12.694300651550293,46.04999923706055,20.937911987304688,12.400607109069824,1050.8199462890625,1062.469970703125,10.660794258117676,105.80677032470703,,5.03000020980835,172.28221130371094,32.34220886230469,11.430000305175781,284.2539978027344,,37.206295013427734,34.87848663330078,29.15778160095215,15.399999618530273,81.58592224121094,19.94035530090332,11.989072799682617,13.590104103088379,138.40191650390625,,,41.45901107788086,163.3070831298828,,82.42736053466797,140.9199981689453,,39.53975296020508,190.0323028564453,74.54751586914062,8.350000381469727,25.154651641845703,43.900001525878906,133.61550903320312,,13.335250854492188,13.275047302246094,42.0136833190918,,36.2578010559082,100.97262573242188,8.620545387268066,,40.209999084472656,17.758737564086914,59.3166618347168,,7.433795928955078,,55.79478454589844,51.540000915527344,,98.54804229736328,2496.06201171875,76.04012298583984,17.219999313354492,143.55999755859375,,238.86000061035156,25.7984619140625,196.8000030517578,53.54935836791992,45.793365478515625,129.6199188232422,127.11032104492188,148.92071533203125,34.34000015258789,175.06312561035156,71.54605865478516,73.22146606445312,29.390499114990234,334.2099914550781,3.630000114440918,65.5199966430664,,9.13741397857666,44.906578063964844,202.83392333984375,56.0,37.3525505065918,,,123.1500015258789,20.32361602783203,26.808914184570312,10.348241806030273,,172.94000244140625,49.065399169921875,,122.45881652832031,,16.54543685913086,111.79312896728516,136.91067504882812,142.55609130859375,50.51112365722656,31.302967071533203,187.3744659423828,181.04542541503906,23.800310134887695,31.329639434814453,,21.450000762939453,143.01641845703125,132.2799530029297,134.00831604003906,91.2810287475586,25.66168785095215,96.58245849609375,47.747562408447266,54.7629508972168,19.703176498413086,24.559101104736328,3.0399999618530273,15.218515396118164,60.97999954223633,44.034873962402344,13.866501808166504,21.15446662902832,,90.65995025634766,,100.51297760009766,13.68549633026123,,64.05000305175781,14.520000457763672,29.846250534057617,45.04694747924805,,26.727075576782227,,57.883384704589844,,,192.32086181640625,271.08599853515625,46.17938232421875,31.639293670654297,,23.690000534057617,14.343463897705078,17.35764503479004,129.84979248046875,40.02354049682617,,,10.945003509521484,40.9900016784668,,143.3300018310547,131.98191833496094,152.13638305664062,,26.399444580078125,11.180000305175781,,109.5822982788086,27.719999313354492,,,,,262.7034912109375,53.39026641845703,,,60.216766357421875,,42.61802673339844,,,85.52294921875,6.110000133514404,142.41151428222656,44.941471099853516,6.510000228881836,57.41740036010742,95.6812973022461,133.6199951171875,,55.244956970214844,51.08156967163086,72.373291015625,63.66878890991211,54.369998931884766,28.042781829833984,196.81153869628906,90.82748413085938,39.6247444152832,70.15674591064453,51.42229461669922,29.37887191772461,108.2699966430664,13.5600004196167,14.997654914855957,,171.38223266601562,34.66993713378906,120.95833587646484,148.23995971679688,23.330768585205078,,41.89336013793945,,89.86788177490234,23.991384506225586,321.7057189941406,37.48963165283203,,16.06999969482422,43.462005615234375,18.496171951293945,,,,72.18241882324219,82.16935729980469,181.03515625,44.986698150634766,,78.33895111083984,57.83000183105469,42.6894645690918,34.16365432739258,54.99264907836914,24.04610824584961,14.495927810668945,12.1854829788208,66.8778076171875,16.12149429321289,15.139007568359375,,39.12049102783203,11.383819580078125,105.33141326904297,66.80628204345703,,145.86109924316406,37.55635452270508,628.6699829101562,103.5416259765625,53.76884078979492,36.73908996582031,18.279903411865234,9.561464309692383,,,,9.276969909667969,,,26.6299991607666,4.3592209815979,,112.41053771972656,42.492374420166016,,,275.3299865722656,17.229999542236328,45.02484130859375,,,115.5,73.56549072265625,9.729999542236328,6.8902106285095215,7.199999809265137,236.6660614013672,25.53047752380371,5.288419723510742,31.077556610107422,102.00342559814453,,156.4207763671875,,79.08309173583984,62.05653762817383,42.78987121582031,16.40999984741211,42.630001068115234,17.450000762939453,,13.565105438232422,54.35076904296875,40.599998474121094,39.037818908691406,42.812076568603516,73.24903106689453,20.678146362304688,58.6407585144043,12.699642181396484,12.446867942810059,79.09308624267578,53.930782318115234,,21.1127986907959,6.8013763427734375,,85.40868377685547,21.047883987426758,,29.419750213623047,16.975095748901367,46.56098556518555,,18.092008590698242,66.9455337524414,74.72000122070312,18.469999313354492,26.635223388671875,,46.217376708984375,16.794166564941406,7.5751543045043945,346.42999267578125,,62.35581588745117,17.384305953979492,12.950493812561035,17.01876449584961,21.649999618530273,177.25,63.804561614990234,26.125282287597656,36.81999969482422,53.007118225097656,,,22.965988159179688,21.800127029418945,15.65062427520752,,,32.86300277709961,51.861419677734375,22.139999389648438,108.62307739257812,14.821619033813477,37.891517639160156,41.106632232666016,20.656532287597656,85.9337158203125,55.98359298706055,157.69505310058594,17.822519302368164,,84.55491638183594,,86.28583526611328,85.95267486572266,61.42390823364258,,,1.690000057220459,69.85894775390625,117.55000305175781,38.36601638793945,82.63999938964844,,29.918903350830078,101.1491470336914,25.678897857666016,38.811954498291016,28.579999923706055,58.88199234008789,22.7772159576416,119.83999633789062,41.19142150878906,33.028297424316406,,75.77607727050781,189.7786865234375,11.065930366516113,79.09766387939453,35.065345764160156,,,,84.19000244140625,,28.16256332397461,53.173561096191406,,,162.5745849609375,14.296584129333496,,20.799999237060547,,46.77000045776367,,31.569599151611328,,15.310861587524414,48.79995346069336,104.72100830078125,,,,,55.27484893798828,372.79998779296875,,20.399999618530273,13.76461124420166,133.84539794921875,,14.232308387756348,28.341142654418945,56.23093795776367,,38.006309509277344,,103.66707611083984,,108.80899047851562,31.400239944458008,2.630000114440918,161.182373046875,39.779998779296875,144.52999877929688,,80.09464263916016,60.0931396484375,9.175652503967285,,16.25,95.04154205322266,,,70.21405792236328,,80.66000366210938,13.353510856628418,26.993207931518555,147.1202850341797,23.749553680419922,30.554607391357422,98.46501159667969,63.57485580444336,,28.023775100708008,47.176429748535156,41.04093933105469,42.008968353271484,37.91028594970703,,18.549457550048828,89.35163879394531,12.449999809265137,33.07437515258789,49.401084899902344,36.38999938964844,20.674999237060547,19.201597213745117,,21.510000228881836,13.313089370727539,29.17074966430664,150.1999969482422,171.5,131.74960327148438,80.37477111816406,,,50.314727783203125,61.99497985839844,240.42999267578125,53.93751525878906,16.429916381835938,39.53915786743164,80.20886993408203,9.494878768920898,32.47032165527344,50.6434326171875,66.6143798828125,20.36850929260254,50.040000915527344,143.8473663330078,6.210000038146973,89.44999694824219,,38.04460144042969,41.12617492675781,22.235393524169922,10.638297080993652,,157.1324462890625,108.0199966430664,134.5,41.5,257.16741943359375,,63.5099983215332,,46.439998626708984,104.2951431274414,64.19381713867188,64.12999725341797,11.004087448120117,20.709999084472656,45.65999984741211,22.687347412109375,115.750244140625,,,19.889245986938477,61.484188079833984,16.1106014251709,36.267356872558594,181.40936279296875,27.699356079101562,19.560483932495117,4.420864105224609,15.556025505065918,119.180908203125,67.91670989990234,4.510000228881836,,57.76996612548828,22.825408935546875,165.73336791992188,,,60.8265495300293,53.21712112426758,17.103626251220703,20.508769989013672,60.448822021484375,22.673263549804688,36.565982818603516,,55.650001525878906,39.14836502075195,54.2400016784668,,10.674529075622559,4.991739273071289,46.86629867553711,315.95391845703125,215.14999389648438,,158.2872314453125,6909.08984375,69.96295166015625,34.006614685058594,20.549999237060547,28.994182586669922,14.768407821655273,43.05947494506836,9.80191421508789,64.66702270507812,44.65999984741211,50.02000045776367,45.378692626953125,37.193302154541016,,9.720267295837402,120.87999725341797,,241.87271118164062,66.56999969482422,,12.509255409240723,,38.87294006347656,56.220001220703125,,86.85945129394531,33.97515106201172,116.52214813232422,,90.05986022949219,71.94000244140625,34.275875091552734,54.06343460083008,,57.18910598754883,14.01099967956543,44.13381576538086,46.388484954833984,15.509706497192383,,33.99457550048828,,,9.665034294128418,32.560001373291016,,89.27537536621094,61.461734771728516,,,21.969999313354492,,23.34000015258789,,29.424152374267578,335.9251403808594,48.54125213623047,,20.31999969482422,265.7461853027344,143.10487365722656,,20.389999389648438,97.02180480957031,37.5,106.29000091552734,46.61233901977539,,,16.36330795288086,135.85641479492188,50.82240676879883,,,,19.175132751464844,132.8095703125,69.77875518798828,9.597278594970703,46.47479248046875,8.340252876281738,,,,10.210000038146973,19.427059173583984,,0.8523219227790833,121.08000183105469,67.02876281738281,42.02000045776367,96.54544830322266,11.789069175720215,108.0181884765625,71.84192657470703,,,17.393190383911133,1.759884238243103,236.3133087158203,42.55409622192383,,112.39073181152344,,,118.4010009765625,177.92999267578125,68.12999725341797,18.828018188476562,,,13.064453125,7.249308109283447,54.10297393798828,31.943557739257812,18.947368621826172,37.07297897338867,50.47370529174805,108.23999786376953,87.14685821533203,,41.2010612487793,17.000768661499023,195.4499969482422,75.5157470703125,,50.970001220703125,75.91545104980469,165.02000427246094,40.29609680175781,66.76502227783203,21.63799476623535,6.299050807952881,153.8800048828125,40.310340881347656,47.002830505371094,,,8.903036117553711,66.98115539550781,30.705034255981445,87.79024505615234,20.11104965209961,90.4268798828125,,,56.042266845703125,,,,41.95884323120117,37.82332992553711,50.75092315673828,108.08989715576172,9.379049301147461,57.3321533203125,,31.88423728942871,149.94117736816406,49.7400016784668,21.7728328704834,22.043485641479492,80.25086975097656,49.034427642822266,,,,51.368587493896484,88.57288360595703,102.28915405273438,65.40245056152344,,41.8568115234375,36.003028869628906,43.52849578857422,68.5117416381836,42.8222770690918,,609.8596801757812,16.340858459472656,16.834625244140625,,85.6663589477539,34.76166915893555,,106.06246948242188,41.733585357666016,,,,3.549999952316284,88.85076904296875
1816,2018-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2496.06201171875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,26.219999313354492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.854103088378906,,20.612051010131836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1817,2018-12-06,70.17355346679688,29.58538818359375,31.343393325805664,36.35218811035156,,35.1169319152832,42.28746795654297,38.62400817871094,17.19574737548828,75.39972686767578,81.36125183105469,,,67.98619842529297,26.0935115814209,,8.762871742248535,27.75,28.329999923706055,152.49618530273438,20.84598731994629,,0.029999999329447746,250.6300048828125,85.22517395019531,41.32106399536133,,134.85675048828125,178.0392303466797,6.656029224395752,64.47576141357422,70.7103271484375,13.907557487487793,40.24674606323242,14.75,55.24358367919922,99.19171905517578,,13.436446189880371,,20.899999618530273,428.3564758300781,32.72282409667969,35.4524040222168,,-1.8153760433197021,86.48706817626953,71.15965270996094,30.99810218811035,69.0199966430664,,34.949283599853516,86.8314437866211,,71.86402130126953,219.33999633789062,78.96964263916016,,30.59000015258789,,9.128520011901855,33.49006652832031,,69.94588470458984,104.58002471923828,180.752197265625,20.37360382080078,38.074371337890625,2.369999885559082,,157.6405029296875,,1699.18994140625,24.56999969482422,,276.9765319824219,156.03973388671875,31.856931686401367,,150.26077270507812,22.960742950439453,,68.95853424072266,,9.255556106567383,12.779999732971191,12.81564998626709,115.98809814453125,40.189998626708984,,74.69000244140625,75.53123474121094,25.71941566467285,160.1842803955078,,83.81771850585938,,31.18000030517578,47.22553634643555,199.77359008789062,,40.52824020385742,92.4253158569336,19.459108352661133,,,103.34716796875,48.69297409057617,24.610000610351562,16.327289581298828,35.00859832763672,868.6799926757812,,322.5061950683594,155.8300018310547,,24.432188034057617,5.110659122467041,19.70717430114746,47.006317138671875,27.042856216430664,14.75197696685791,13.970856666564941,64.22969055175781,11.353513717651367,,,,22.34245491027832,57.06089401245117,48.63383483886719,36.862308502197266,80.4361343383789,,225.297607421875,,32.970001220703125,50.0,119.26000213623047,10.784590721130371,,23.22966957092285,35.81999969482422,34.050537109375,180.6999969482422,326.70001220703125,262.9800109863281,74.6696548461914,43.759918212890625,1882.239990234375,19.206811904907227,371.401123046875,47.46992111206055,13.870771408081055,,19.7471923828125,61.870323181152344,,47.9849739074707,21.389204025268555,4.091041088104248,18.850000381469727,32.49158477783203,,,,,207.9600067138672,,31.739839553833008,,36.77000045776367,26.465553283691406,27.335309982299805,68.63811492919922,,,,35.24386978149414,41.067989349365234,27.954730987548828,,117.86219787597656,,54.045448303222656,,20.165443420410156,28.580575942993164,48.363792419433594,50.804901123046875,,,10.488092422485352,37.40999984741211,,123.36068725585938,118.12824249267578,122.72825622558594,,,23.062694549560547,,105.78157043457031,56.047149658203125,47.659873962402344,14.029999732971191,88.25640869140625,30.464330673217773,11.970000267028809,,21.197063446044922,53.07926559448242,37.88722610473633,29.396385192871094,,86.53221130371094,15.925840377807617,,42.359683990478516,302.9893493652344,37.619998931884766,,109.98999786376953,,82.5509262084961,326.7799987792969,209.41429138183594,,,58.56840896606445,72.56726837158203,,8.550771713256836,,45.20552444458008,151.27626037597656,64.24622344970703,35.285736083984375,,169.571044921875,469.94000244140625,130.28038024902344,,,20.249845504760742,4.116575717926025,43.31568145751953,9.266637802124023,10.8100004196167,80.29731750488281,,124.7699966430664,53.52280807495117,60.28535461425781,221.8105926513672,,36.954689025878906,,,5.76218843460083,75.82620239257812,142.05999755859375,72.0,35.91999816894531,,,44.49935531616211,96.97793579101562,22.526710510253906,,,,,,67.18040466308594,,105.1423110961914,,18.81999969482422,,,,41.84889602661133,57.310001373291016,69.61254119873047,99.12113952636719,103.08700561523438,,18.961681365966797,,,40.27000045776367,65.56680297851562,56.156246185302734,13.134050369262695,2.859999895095825,34.458038330078125,23.76752281188965,73.99474334716797,,47.548118591308594,,146.62672424316406,128.02000427246094,132.57289123535156,,61.78620147705078,103.84190368652344,,82.5365219116211,103.34955596923828,32.77000045776367,112.08024597167969,29.149999618530273,26.989999771118164,32.0,,104.02420043945312,,,,41.77000045776367,77.48298645019531,,59.21146774291992,,,27.449007034301758,101.11029815673828,35.29999923706055,38.79074478149414,90.57872772216797,15.905035972595215,78.54899597167969,,61.81999969482422,9.893731117248535,105.61000061035156,23.794530868530273,,31.461217880249023,129.47000122070312,83.56512451171875,5.639289379119873,24.42706871032715,12.58656120300293,28.443334579467773,2.8682336807250977,10.289999961853027,29.690000534057617,112.91999816894531,38.117401123046875,55.536128997802734,97.29106903076172,49.53044891357422,,2.8499999046325684,50.17913055419922,137.78762817382812,92.31646728515625,,28.283721923828125,58.475589752197266,26.404138565063477,27.457242965698242,,91.81073760986328,51.189998626708984,19.844202041625977,38.48116683959961,,65.14945983886719,17.639156341552734,8.378690719604492,62.678958892822266,97.9800033569336,240.96055603027344,,10.26518440246582,,,40.41299819946289,18.280000686645508,78.49706268310547,8.599695205688477,,,25.610000610351562,72.11491394042969,54.44333267211914,46.0990104675293,29.60289192199707,118.83637237548828,5.00168514251709,89.24343872070312,8.089726448059082,95.12828826904297,15.137015342712402,26.555618286132812,139.6300048828125,67.33999633789062,9.206633567810059,10.76919937133789,,219.41152954101562,,10.430510520935059,204.9599151611328,34.258724212646484,45.06658172607422,114.4000015258789,,31.90875816345215,21.121511459350586,101.490478515625,23.231721878051758,49.353721618652344,,8.470000267028809,,27.397674560546875,35.8447380065918,29.024015426635742,42.57876968383789,,29.31722640991211,,14.8100004196167,17.8700008392334,,,5.858414649963379,94.83415222167969,1.9134538173675537,119.86669158935547,10.225800514221191,75.44000244140625,,59.5787239074707,41.240482330322266,,10.389087677001953,157.3035430908203,65.87999725341797,56.36095428466797,16.756929397583008,40.703697204589844,63.02671813964844,35.408233642578125,6.560435771942139,117.13999938964844,5.999021053314209,29.536426544189453,33.84640121459961,15.460000038146973,12.75071907043457,47.470001220703125,20.63308334350586,12.627274513244629,1068.72998046875,1078.0799560546875,10.735740661621094,105.14418029785156,,5.179999828338623,172.0765838623047,31.566133499145508,11.5600004196167,283.280029296875,,32.4588508605957,35.53307342529297,27.946636199951172,15.539999961853027,80.7369384765625,20.22083854675293,11.945250511169434,13.810009002685547,137.15548706054688,,,37.34092330932617,163.9219207763672,,81.72071075439453,139.07000732421875,,39.10575866699219,189.35101318359375,74.9839859008789,7.389999866485596,24.76388168334961,43.25,132.56663513183594,,14.194731712341309,13.146162986755371,42.041744232177734,,34.945533752441406,101.01001739501953,8.491021156311035,,42.189998626708984,17.377220153808594,59.19818115234375,,7.380478382110596,,55.70088195800781,50.9900016784668,,100.42013549804688,2453.88037109375,76.17466735839844,17.3700008392334,141.9600067138672,,238.25,25.570154190063477,199.69000244140625,53.061214447021484,45.35908126831055,130.14996337890625,127.57920837402344,147.54403686523438,33.15999984741211,174.1238555908203,71.17567443847656,72.96195983886719,29.41819190979004,334.32000732421875,3.569999933242798,65.0999984741211,,9.118860244750977,45.48966598510742,206.64349365234375,56.04999923706055,36.68583679199219,,,121.8499984741211,20.457616806030273,27.180383682250977,10.294899940490723,,173.02999877929688,45.60749816894531,,122.9200210571289,,15.986297607421875,111.23905944824219,137.3007354736328,142.24688720703125,50.78584289550781,30.710201263427734,186.69900512695312,180.84226989746094,23.732196807861328,30.86741828918457,,21.229999542236328,143.1968231201172,131.1129913330078,133.898193359375,90.88565063476562,25.688814163208008,94.7450180053711,47.62541961669922,54.346073150634766,19.515975952148438,24.122697830200195,3.1700000762939453,14.9219970703125,60.709999084472656,43.62959289550781,14.60216999053955,20.592252731323242,,90.31970977783203,,101.77490997314453,13.50499153137207,,64.5199966430664,14.539999961853027,29.943748474121094,44.86524200439453,,27.585628509521484,,58.534454345703125,,,190.38626098632812,256.2455139160156,46.130226135253906,31.56260108947754,,23.610000610351562,14.240009307861328,17.08890151977539,127.30033111572266,41.31775665283203,,,10.760071754455566,44.119998931884766,,143.58999633789062,132.65591430664062,147.54855346679688,,26.102378845214844,11.029999732971191,,108.94279479980469,26.56999969482422,,,,,262.3553466796875,51.77510452270508,,,59.72970199584961,,42.20265197753906,,,86.10994720458984,7.269999980926514,138.64405822753906,44.26024627685547,6.989999771118164,59.87208557128906,94.94091033935547,131.44000244140625,,54.75127410888672,51.19187545776367,71.06941986083984,62.02383041381836,56.5,27.999534606933594,199.2657012939453,93.00374603271484,40.70389175415039,69.1273422241211,51.31686019897461,29.196924209594727,108.04000091552734,13.770000457763672,14.561789512634277,,171.76194763183594,34.16720199584961,122.26416778564453,145.70201110839844,23.819067001342773,,41.68610763549805,,89.63505554199219,23.37575340270996,320.1988220214844,36.384910583496094,,15.819999694824219,42.97665786743164,18.099824905395508,,,,72.21576690673828,80.70171356201172,181.46493530273438,45.03156280517578,,79.04181671142578,58.27000045776367,42.6894645690918,33.504215240478516,55.17496871948242,24.249771118164062,14.680591583251953,11.97949504852295,67.01461791992188,15.546405792236328,15.715267181396484,,38.65780258178711,11.159904479980469,105.98175048828125,66.5764389038086,,146.05120849609375,37.850250244140625,610.0999755859375,103.89037322998047,52.433528900146484,37.52606964111328,17.88633918762207,9.617985725402832,,,,9.407508850097656,,,26.739999771118164,4.309361934661865,,111.8104019165039,42.606666564941406,,,282.8800048828125,16.809999465942383,44.99085998535156,,,113.97000122070312,73.32282257080078,9.729999542236328,6.938297748565674,7.0,243.45797729492188,24.244056701660156,5.503873348236084,29.74130630493164,98.90007019042969,,152.93199157714844,,78.462646484375,62.52217483520508,44.47587585449219,16.530000686645508,44.43000030517578,17.690000534057617,,13.504546165466309,53.91349792480469,40.20000076293945,39.33102035522461,42.77458572387695,71.86103057861328,20.17744255065918,59.634517669677734,12.307263374328613,12.04130744934082,79.31542205810547,55.75822830200195,,20.682857513427734,6.305059432983398,,88.60778045654297,21.28310775756836,,29.62967300415039,17.092708587646484,45.615943908691406,,17.693893432617188,66.8127670288086,70.58999633789062,18.270000457763672,26.739410400390625,,44.25492477416992,16.74867820739746,7.329915523529053,340.4100036621094,,60.4315299987793,17.21280288696289,13.087433815002441,16.822153091430664,21.209999084472656,181.77999877929688,63.68488311767578,25.689224243164062,35.959999084472656,52.34587478637695,,,22.99235725402832,20.48697853088379,15.992149353027344,,,33.510135650634766,51.39329528808594,22.889999389648438,108.59331512451172,14.752559661865234,37.757205963134766,40.35386276245117,20.442609786987305,86.15476989746094,56.15683364868164,154.71112060546875,17.710277557373047,,83.77978515625,,85.72840118408203,85.31790924072266,62.91221618652344,,,1.6200000047683716,69.74446105957031,118.72000122070312,38.08238983154297,83.95999908447266,,29.479564666748047,100.25829315185547,25.628725051879883,38.710853576660156,28.520000457763672,58.67585372924805,22.670686721801758,120.13999938964844,41.19834899902344,33.0653190612793,,74.21261596679688,193.73895263671875,10.855238914489746,80.13614654541016,34.330284118652344,,,,85.81999969482422,,28.077817916870117,53.173561096191406,,,163.7223663330078,14.43286418914795,,20.600000381469727,,46.75,,31.475011825561523,,14.70357894897461,48.42963790893555,105.7861557006836,,,,,57.575408935546875,381.69000244140625,,20.600000381469727,13.630973815917969,133.4368438720703,,14.078495979309082,28.083980560302734,55.5186767578125,,37.20415115356445,,102.68580627441406,,109.02247619628906,30.843671798706055,2.5799999237060547,157.22471618652344,40.81999969482422,141.92999267578125,,80.13884735107422,58.68689727783203,9.285451889038086,,15.5,94.7558364868164,,,70.55099487304688,,80.44000244140625,13.519818305969238,28.080352783203125,147.0234832763672,24.117399215698242,30.093442916870117,97.12548065185547,63.479469299316406,,27.682117462158203,47.22629928588867,40.64970397949219,41.9475212097168,37.62236022949219,,18.393733978271484,89.1842041015625,12.4399995803833,33.293914794921875,49.410709381103516,35.72999954223633,20.424999237060547,19.227500915527344,,21.079999923706055,13.835440635681152,29.209440231323242,156.89999389648438,178.1300048828125,129.9447479248047,80.45217895507812,,,49.51399230957031,62.81514358520508,219.14999389648438,54.01197052001953,16.623306274414062,37.92604064941406,81.23587799072266,9.485298156738281,31.060199737548828,50.37797927856445,65.35543823242188,20.312681198120117,50.54999923706055,143.3693389892578,5.96999979019165,91.19000244140625,,37.67398452758789,40.49935531616211,22.235393524169922,10.34976863861084,,161.85414123535156,111.0999984741211,136.8300018310547,41.5,256.7772521972656,,65.69000244140625,,45.18000030517578,103.2598648071289,63.05836486816406,62.31999969482422,11.23080825805664,20.75,45.81999969482422,23.34369468688965,114.71112060546875,,,20.517139434814453,59.752376556396484,16.182781219482422,36.33715057373047,180.9823455810547,26.53515625,19.696569442749023,4.315218448638916,15.73190975189209,119.34124755859375,67.7727279663086,4.420000076293945,,56.99055099487305,23.04541015625,165.9161834716797,,,60.65180206298828,52.13717269897461,16.992307662963867,20.642168045043945,60.06676483154297,22.60482406616211,36.303340911865234,,55.84000015258789,38.000919342041016,54.66999816894531,,10.525652885437012,4.879565238952637,45.655513763427734,310.631591796875,208.6699981689453,,158.38592529296875,6636.35986328125,71.40615844726562,33.33614730834961,20.260000228881836,28.722665786743164,15.068902015686035,42.85472869873047,9.7764310836792,64.88159942626953,42.63999938964844,50.04999923706055,44.69565200805664,36.25739288330078,,9.684629440307617,121.83000183105469,,240.0380096435547,67.30000305175781,,12.464062690734863,,37.54792022705078,56.806922912597656,,86.48565673828125,33.049591064453125,115.34488677978516,,89.45939636230469,72.61199951171875,33.744895935058594,53.747806549072266,,55.81649398803711,14.187000274658203,43.402366638183594,45.589237213134766,15.470911026000977,,33.58034896850586,,,9.856148719787598,32.959999084472656,,90.39932250976562,61.604068756103516,,,22.579999923706055,,24.06999969482422,,29.225688934326172,341.49627685546875,48.3080940246582,,19.729999542236328,264.1243896484375,141.84239196777344,,19.889999389648438,98.17584991455078,37.84000015258789,104.83000183105469,46.381935119628906,,,16.818323135375977,138.21803283691406,50.67959976196289,,,,18.339868545532227,132.90267944335938,69.44003295898438,9.6162109375,45.89820861816406,8.112415313720703,,,,10.65999984741211,19.36594009399414,,0.8415505290031433,123.5999984741211,66.46392059326172,42.02000045776367,99.26246643066406,11.81646728515625,110.730224609375,73.62026977539062,,,17.418371200561523,1.7017749547958374,235.714599609375,42.166358947753906,,112.40870666503906,,,116.05049133300781,179.61000061035156,67.80999755859375,18.935710906982422,,,13.0411376953125,7.1635637283325195,56.03889465332031,30.85810089111328,18.95689582824707,36.774375915527344,50.46501159667969,111.0199966430664,86.51024627685547,,40.06028366088867,16.86380958557129,193.8800048828125,75.62517547607422,,51.15999984741211,75.91545104980469,168.1300048828125,40.820396423339844,67.19324493408203,21.393091201782227,6.139225006103516,154.6999969482422,39.733131408691406,46.376495361328125,,,8.911599159240723,66.85746765136719,28.812122344970703,88.01773834228516,19.693580627441406,89.93343353271484,,,57.403560638427734,,,,41.68819808959961,37.637428283691406,51.119354248046875,107.34783172607422,9.38860034942627,56.49671173095703,,32.60105895996094,148.78785705566406,49.349998474121094,23.176971435546875,21.496549606323242,80.49024200439453,49.38711929321289,,,,51.423439025878906,88.24053955078125,102.78107452392578,64.54610443115234,,41.45518112182617,35.670475006103516,43.27839279174805,67.96939849853516,43.07426834106445,,617.5619506835938,16.24744415283203,16.106243133544922,,86.4410171508789,34.57624435424805,,106.93376922607422,41.733585357666016,,,,3.630000114440918,88.69380950927734
1818,2018-12-07,68.55365753173828,28.7571964263916,30.707469940185547,33.03581237792969,,34.57561111450195,40.779624938964844,38.07365798950195,16.864717483520508,72.58671569824219,79.7904052734375,,,66.47518920898438,25.906566619873047,,8.653229713439941,27.739999771118164,27.15999984741211,150.77252197265625,20.47491455078125,,0.029999999329447746,238.0,82.26469421386719,40.349979400634766,,131.23056030273438,171.66506958007812,6.46511173248291,64.71469116210938,71.21307373046875,13.979571342468262,39.96950912475586,14.75,53.885986328125,99.32353973388672,,13.421395301818848,,20.65999984741211,414.2831726074219,32.118892669677734,34.09404754638672,,-1.807314395904541,85.36177062988281,70.647705078125,30.754804611206055,66.6500015258789,,34.23295211791992,84.412841796875,,72.00618743896484,210.27999877929688,77.78172302246094,,29.260000228881836,,9.097063064575195,32.476383209228516,,69.3197021484375,101.12545013427734,173.876708984375,20.25751304626465,37.99403762817383,2.4200000762939453,,156.5120086669922,,1629.1300048828125,24.450000762939453,,270.3463134765625,154.26124572753906,31.020572662353516,,146.34063720703125,22.402610778808594,,66.21479797363281,,9.402743339538574,12.75,12.715947151184082,115.15753173828125,40.54999923706055,,71.72000122070312,72.9507827758789,24.993663787841797,153.6170654296875,,83.56709289550781,,30.389999389648438,46.32319641113281,200.93405151367188,,39.59471130371094,92.88118743896484,19.025169372558594,,,101.84830474853516,50.10370635986328,23.790000915527344,16.44361686706543,34.38714599609375,870.1599731445312,,314.07183837890625,153.05999755859375,,23.641958236694336,5.084223747253418,19.468610763549805,46.067527770996094,26.75421142578125,14.536138534545898,13.061793327331543,62.52754211425781,11.417710304260254,,,,21.592958450317383,55.50336456298828,47.14999008178711,36.69938659667969,79.68853759765625,,219.67474365234375,,33.0,48.060001373291016,116.26000213623047,10.767675399780273,,23.206298828125,34.470001220703125,33.83046340942383,179.55999755859375,316.7300109863281,256.2300109863281,74.87406158447266,43.64099884033203,1834.510009765625,19.37679100036621,364.7846374511719,47.14838790893555,13.694074630737305,,19.115741729736328,61.456268310546875,,47.831783294677734,20.963546752929688,3.9362969398498535,18.15999984741211,32.425926208496094,,,,,204.8800048828125,,30.34174346923828,,35.47999954223633,25.784595489501953,27.006746292114258,67.21349334716797,,,,33.78798294067383,40.16602325439453,27.362545013427734,,114.8373794555664,,52.50668716430664,,20.10042381286621,27.87555503845215,47.569637298583984,50.45632553100586,,,10.481260299682617,35.34000015258789,,118.9259262084961,113.69281768798828,122.24283599853516,,,22.410625457763672,,104.2417221069336,54.04452896118164,47.630104064941406,13.510000228881836,85.08641052246094,29.629016876220703,12.010000228881836,,21.31505584716797,51.976470947265625,37.40406799316406,28.72630500793457,,86.05077362060547,15.719938278198242,,39.9292106628418,299.9791259765625,36.7599983215332,,106.27999877929688,,80.38745880126953,315.70001220703125,201.42041015625,,,58.08673858642578,71.42449188232422,,8.45607852935791,,46.30355453491211,150.08460998535156,63.28871154785156,34.84792709350586,,168.48150634765625,467.42999267578125,126.90184020996094,,,20.335975646972656,4.124891757965088,43.289886474609375,9.020537376403809,10.489999771118164,78.45621490478516,,119.70999908447266,52.72410202026367,59.651832580566406,213.87791442871094,,35.68766784667969,,,5.853127479553223,73.54110717773438,135.9499969482422,68.1500015258789,35.060001373291016,,,42.70612716674805,95.41513061523438,21.94918441772461,,,,,,65.82518005371094,,103.26683044433594,,18.1299991607666,,,,41.84889602661133,56.2400016784668,67.35787963867188,98.76195526123047,101.72193908691406,,18.91891860961914,,,38.369998931884766,66.29454040527344,54.21281814575195,13.115897178649902,3.0999999046325684,34.81870651245117,23.963472366333008,71.12335968017578,,46.273414611816406,,139.85525512695312,120.41000366210938,130.7772216796875,,60.2529182434082,99.96778869628906,,81.35649108886719,100.4026107788086,31.549999237060547,110.62799835205078,28.93000030517578,26.899999618530273,31.93000030517578,,102.97417449951172,,,,39.65999984741211,75.267578125,,57.14517593383789,,,26.895305633544922,96.9043197631836,34.880001068115234,38.597137451171875,90.67735290527344,15.877228736877441,78.68889617919922,,58.959999084472656,9.724868774414062,104.0,23.32292366027832,,31.14963722229004,121.41000366210938,82.2102279663086,5.646759986877441,24.093364715576172,12.109074592590332,28.047616958618164,2.8961710929870605,9.9399995803833,28.389999389648438,111.33999633789062,37.40457534790039,54.975067138671875,96.36006164550781,48.38614273071289,,3.049999952316284,51.02503967285156,133.6263885498047,92.4052734375,,28.257768630981445,57.70556640625,26.085527420043945,26.31401252746582,,93.14120483398438,50.20000076293945,19.943157196044922,38.14780044555664,,64.27063751220703,18.050966262817383,8.245393753051758,62.96904373168945,95.8499984741211,239.12847900390625,,10.286842346191406,,,39.288108825683594,18.280000686645508,78.68385314941406,8.547215461730957,,,24.889999389648438,70.49971008300781,52.4033317565918,45.13391876220703,29.64076805114746,116.46260070800781,4.797025203704834,88.24211883544922,7.9103522300720215,95.95044708251953,14.649341583251953,25.605545043945312,137.4199981689453,64.19999694824219,8.94860553741455,10.5470552444458,,216.77569580078125,,10.514750480651855,192.51377868652344,34.390220642089844,44.72153091430664,113.80000305175781,,31.525901794433594,21.37398910522461,100.3680419921875,22.900604248046875,48.067100524902344,,8.40999984741211,,26.93738555908203,35.067169189453125,29.090961456298828,42.02339172363281,,28.750879287719727,,14.369999885559082,17.329999923706055,,,5.829521179199219,92.57058715820312,1.8960590362548828,118.51373291015625,10.240774154663086,71.61000061035156,,57.76179122924805,39.983795166015625,,10.512767791748047,153.9554901123047,63.720001220703125,53.75377655029297,16.6153621673584,40.39606475830078,61.194915771484375,34.29420852661133,6.638537406921387,118.08999633789062,5.999021053314209,28.7675838470459,32.88883972167969,15.1850004196167,12.863557815551758,45.790000915527344,20.013898849487305,12.920052528381348,1036.5799560546875,1046.5799560546875,10.679532051086426,102.69160461425781,,4.96999979019165,167.9450225830078,31.464902877807617,11.630000114440918,273.69140625,,29.88446044921875,34.58539581298828,27.843441009521484,15.119999885559082,77.45172119140625,20.229602813720703,11.761209487915039,13.335014343261719,132.2963409423828,,,37.394752502441406,160.96876525878906,,80.7254638671875,137.14999389648438,,38.44091033935547,185.24462890625,72.27587127685547,7.230000019073486,24.43672752380371,41.97999954223633,129.897705078125,,13.033987998962402,12.911140441894531,41.48044204711914,,34.80919647216797,100.0759506225586,8.491021156311035,,40.290000915527344,16.514265060424805,58.71441650390625,,7.334778785705566,,54.65842819213867,49.959999084472656,,96.71649169921875,2419.865478515625,75.49230194091797,16.790000915527344,139.6300048828125,,231.94000244140625,25.401044845581055,190.00999450683594,52.536216735839844,44.49052810668945,128.8006591796875,125.96102905273438,145.39830017089844,31.09000015258789,170.5391845703125,69.9707260131836,71.58748626708984,29.0766544342041,321.4100036621094,3.640000104904175,64.51000213623047,,8.988987922668457,43.48650360107422,197.76434326171875,53.119998931884766,36.393131256103516,,,117.9800033569336,19.921606063842773,26.911663055419922,10.279659271240234,,163.89666748046875,12600.0,,119.42411041259766,,15.689781188964844,109.23516845703125,133.22434997558594,139.17385864257812,49.97114562988281,30.535863876342773,181.86599731445312,173.5872802734375,22.632673263549805,30.192567825317383,,20.93000030517578,145.79815673828125,128.9912872314453,133.4577178955078,90.80657196044922,25.010648727416992,93.03369140625,46.375831604003906,53.964656829833984,18.374753952026367,24.419828414916992,3.1500000953674316,14.590587615966797,58.68000030517578,42.91593933105469,14.482413291931152,20.0109806060791,,87.13451385498047,,102.30671691894531,13.414740562438965,,62.560001373291016,14.300000190734863,28.10091209411621,44.60174560546875,,27.221677780151367,,55.72502136230469,,,182.87152099609375,258.2242736816406,45.00940704345703,30.23328399658203,,23.200000762939453,14.129162788391113,17.136327743530273,122.23976135253906,40.87012481689453,,,10.718976020812988,44.40999984741211,,141.9600067138672,132.3236541748047,144.46478271484375,,25.3795108795166,10.739999771118164,,106.81736755371094,26.639999389648438,,,,,261.4849548339844,50.60860061645508,,,59.91856002807617,,42.31341552734375,,,84.6424331665039,6.800000190734863,131.31849670410156,44.24132537841797,6.690000057220459,59.554222106933594,91.64185333251953,113.87000274658203,,53.801883697509766,49.03168487548828,70.41751098632812,59.990264892578125,55.11000061035156,27.411346435546875,192.89476013183594,91.5828857421875,40.48007583618164,67.84754943847656,51.44145584106445,28.852191925048828,105.30000305175781,13.430000305175781,13.997150421142578,,169.45574951171875,32.7055549621582,120.8519287109375,141.754150390625,23.819067001342773,,41.26217269897461,,87.77230834960938,23.54776954650879,313.4856262207031,35.90768051147461,,16.1299991607666,41.6671142578125,17.983253479003906,,,,71.62519836425781,80.2661361694336,177.48965454101562,44.24651336669922,,75.93177795410156,57.40999984741211,42.516822814941406,32.50539779663086,53.44721984863281,23.94778823852539,14.24411678314209,11.615797996520996,65.60371398925781,15.383464813232422,15.080406188964844,,37.487449645996094,11.159904479980469,101.74014282226562,65.2448959350586,,142.94544982910156,36.72809982299805,590.780029296875,100.86783599853516,50.11897659301758,35.17509078979492,17.81097412109375,9.43900203704834,,,,9.259567260742188,,,25.799999237060547,4.295116424560547,,109.83573913574219,42.653316497802734,,,265.1400146484375,16.440000534057617,45.084320068359375,,,112.5199966430664,71.18738555908203,9.729999542236328,6.979515075683594,7.400000095367432,243.96005249023438,23.848237991333008,5.415733814239502,29.28934097290039,98.6964340209961,,148.02879333496094,,78.90714263916016,58.78800582885742,44.128971099853516,15.920000076293945,42.279998779296875,16.969999313354492,,13.089287757873535,52.39210891723633,41.0,36.67731857299805,42.53091049194336,70.27128601074219,19.922697067260742,59.96578598022461,12.163711547851562,11.935087203979492,73.95040893554688,55.52244567871094,,20.390132904052734,6.332633018493652,,85.01566314697266,21.25697135925293,,28.99991226196289,17.278921127319336,46.092308044433594,,17.85314178466797,66.8304672241211,69.83000183105469,17.3700008392334,25.959867477416992,,43.61024475097656,16.339244842529297,7.393496990203857,331.45001220703125,,60.250431060791016,17.321943283081055,13.537374496459961,16.90079689025879,21.360000610351562,175.08999633789062,62.31303405761719,25.323240280151367,35.97999954223633,51.01443862915039,,,23.062667846679688,20.291776657104492,15.975075721740723,,,32.38469696044922,49.630393981933594,22.579999923706055,107.64530181884766,14.674872398376465,36.86742401123047,39.789283752441406,20.442609786987305,85.14170837402344,54.935462951660156,148.76214599609375,17.41363525390625,,81.62969970703125,,83.57057189941406,83.07633209228516,61.405540466308594,,,1.5700000524520874,69.14751434326172,115.69000244140625,37.55294418334961,80.75,,28.8449649810791,97.8321533203125,26.3491153717041,37.626365661621094,27.75,56.15528106689453,21.9927921295166,116.1500015258789,39.930389404296875,32.866676330566406,,72.96357727050781,191.86639404296875,10.580423355102539,78.18900299072266,34.4052848815918,,,,82.7699966430664,,27.96483039855957,52.130760192871094,,,158.3169708251953,13.861780166625977,,20.200000762939453,,45.27000045776367,,31.475011825561523,,14.68517780303955,48.34835433959961,100.68109130859375,,,,,56.91061019897461,372.8299865722656,,21.049999237060547,13.27461051940918,129.6116485595703,,13.915634155273438,27.933231353759766,54.60023880004883,,36.87527084350586,,98.9776840209961,,106.73236846923828,30.78800392150879,2.569999933242798,151.86636352539062,37.91999816894531,137.02000427246094,,76.9560775756836,57.0556755065918,9.199180603027344,,16.5,92.6988296508789,,,69.38917541503906,,75.58000183105469,13.226335525512695,27.161134719848633,142.54090881347656,23.57034683227539,29.347728729248047,96.36959838867188,62.44929885864258,,27.912736892700195,46.86000061035156,39.57143783569336,42.13185119628906,37.02033996582031,,18.366252899169922,87.89128112792969,12.100000381469727,32.78800964355469,47.56214141845703,35.439998626708984,19.75,19.23613166809082,,20.81999969482422,13.388689994812012,28.135847091674805,146.8800048828125,172.75,126.20870208740234,80.53921508789062,,,48.82763671875,61.67656326293945,205.8000030517578,53.593135833740234,16.684846878051758,38.571292877197266,79.13092041015625,9.264932632446289,30.299348831176758,49.903968811035156,63.90351486206055,19.85809898376465,46.77000045776367,138.80088806152344,5.800000190734863,87.81999969482422,,37.47574234008789,40.89981460571289,22.19994354248047,10.26600170135498,,160.0113525390625,105.66000366210938,135.30999755859375,41.35499954223633,250.81076049804688,,60.779998779296875,,43.93000030517578,103.48299407958984,62.73932647705078,62.959999084472656,11.214614868164062,20.25,44.22999954223633,23.101879119873047,110.65174102783203,,,20.517139434814453,58.972599029541016,16.13225555419922,34.81038284301758,178.9800567626953,27.173307418823242,19.474533081054688,4.331471920013428,15.790538787841797,115.63423919677734,64.85488891601562,4.389999866485596,,55.68224334716797,23.247085571289062,162.4619903564453,,,59.805572509765625,52.0101203918457,16.775245666503906,20.569015502929688,59.051048278808594,22.58527183532715,36.147701263427734,,55.470001220703125,38.261260986328125,53.5099983215332,,10.607535362243652,4.776739120483398,45.39604949951172,306.639892578125,204.02000427246094,,154.1719207763672,6909.08984375,69.17059326171875,32.152957916259766,19.40999984741211,27.491134643554688,14.918654441833496,42.42742919921875,9.767936706542969,63.26749801635742,41.060001373291016,50.119998931884766,43.570091247558594,35.09685516357422,,9.791543960571289,119.97000122070312,,233.9091339111328,65.69000244140625,,12.455024719238281,,38.33089065551758,54.78826904296875,,85.04513549804688,32.97587585449219,114.34542846679688,,85.99220275878906,71.59400177001953,33.43362808227539,52.17900466918945,,56.181243896484375,13.357000350952148,43.19565200805664,44.821956634521484,15.475220680236816,,32.92136001586914,,,9.849324226379395,32.83000183105469,,85.81061553955078,60.26609802246094,,,22.06999969482422,,23.450000762939453,,29.26883316040039,335.9251403808594,48.460548400878906,,14.880000114440918,256.80694580078125,137.88677978515625,,19.5,95.70418548583984,37.040000915527344,103.94000244140625,45.867950439453125,,,16.72388458251953,134.3571319580078,49.60434341430664,,,,18.4925537109375,131.1895751953125,66.43306732177734,9.63514232635498,45.44974899291992,8.001948356628418,,,,10.300000190734863,19.060346603393555,,0.8370336294174194,132.9199981689453,64.06131744384766,42.02000045776367,97.31351470947266,11.807336807250977,108.48836517333984,72.65589141845703,,,17.191726684570312,1.7764872312545776,230.2403564453125,41.5556640625,,112.96588897705078,,,112.55912780761719,172.2100067138672,65.4800033569336,18.252077102661133,,,12.776895523071289,6.976484298706055,56.081722259521484,29.607881546020508,18.95689582824707,36.03721618652344,50.11746597290039,104.7699966430664,82.86689758300781,,39.252227783203125,16.72685432434082,188.94000244140625,74.02950286865234,,49.93000030517578,74.91179656982422,160.42999267578125,39.35048294067383,67.21148681640625,21.501134872436523,6.186233043670654,153.47999572753906,39.174842834472656,45.62306213378906,,,8.920160293579102,65.04049682617188,29.78846549987793,86.45378875732422,19.6534366607666,88.43408203125,,,57.10013198852539,,,,40.85822677612305,36.995208740234375,49.728538513183594,104.89418029785156,9.38860034942627,56.73405075073242,,32.945499420166016,149.16909790039062,46.38999938964844,21.902841567993164,20.812877655029297,77.98677825927734,49.36855697631836,,,,51.615413665771484,85.99012756347656,99.70421600341797,63.92853927612305,,38.68451690673828,35.51398468017578,41.66230773925781,65.73104858398438,42.86893844604492,,611.1710815429688,16.13401222229004,16.14716339111328,,85.43019104003906,34.137088775634766,,104.10202026367188,41.024234771728516,,,,3.5999999046325684,86.4178237915039
1819,2018-12-10,68.88542938232422,28.258285522460938,30.485857009887695,33.301513671875,,34.506717681884766,41.048274993896484,37.60449981689453,16.945240020751953,73.12930297851562,79.06177520751953,,,67.3969955444336,24.71603012084961,,8.602627754211426,27.56999969482422,27.190000534057617,151.03109741210938,20.30174446105957,,0.014999999664723873,244.08999633789062,84.22566223144531,40.46796417236328,,131.6072998046875,170.30459594726562,6.300230979919434,64.98119354248047,71.24898529052734,14.195611953735352,39.77543258666992,14.75,52.78472137451172,99.38947296142578,,13.459033012390137,,20.139999389648438,409.8852844238281,32.21245193481445,33.74320602416992,,-1.8046269416809082,85.00543212890625,70.66668701171875,31.872175216674805,67.27999877929688,,33.243289947509766,84.7842025756836,,71.76626586914062,216.66000366210938,77.28983306884766,,29.600000381469727,,9.021568298339844,32.9880485534668,,69.17293548583984,98.61302185058594,176.2835693359375,20.180124282836914,37.391597747802734,2.440000057220459,,156.28631591796875,,1641.030029296875,24.200000762939453,,266.6168518066406,153.2893829345703,29.376041412353516,,146.26612854003906,21.784366607666016,,64.4777603149414,,9.298846244812012,12.789999961853027,12.501202583312988,114.78331756591797,41.0099983215332,,71.5,71.93770599365234,25.172616958618164,155.4273681640625,,85.0612564086914,,30.799999237060547,46.96072006225586,210.3319549560547,,39.38726806640625,92.55829620361328,18.769914627075195,,,100.99860382080078,49.384864807128906,23.25,16.50178337097168,34.594295501708984,885.8699951171875,,317.11328125,151.42999267578125,,23.019065856933594,5.022543907165527,19.57937240600586,46.54166793823242,26.709312438964844,14.282766342163086,13.269124031066895,62.96992111206055,11.25263500213623,,,,21.2894344329834,54.14646530151367,46.151248931884766,36.279232025146484,77.34735107421875,,221.5394287109375,,32.70000076293945,48.2599983215332,114.9000015258789,10.716923713684082,,23.291990280151367,33.04999923706055,34.07330322265625,179.1999969482422,319.44000244140625,251.6999969482422,74.87406158447266,43.50379943847656,1826.010009765625,19.02789878845215,364.9331970214844,47.060699462890625,13.68604564666748,,19.27838897705078,60.566497802734375,,47.3812141418457,20.537891387939453,4.003996849060059,18.600000381469727,32.311031341552734,,,,,203.25999450683594,,30.95650863647461,,36.150001525878906,26.24366569519043,25.89281463623047,67.00456237792969,,,,32.97495651245117,39.858978271484375,26.55263900756836,,112.96907043457031,,51.35486602783203,,20.174732208251953,27.486888885498047,46.8107795715332,50.36046600341797,,,10.494925498962402,34.810001373291016,,117.16376495361328,113.54557037353516,121.57079315185547,,,21.801454544067383,,104.54788970947266,54.44570541381836,46.856117248535156,13.489999771118164,83.65990447998047,29.629016876220703,11.970000267028809,,20.697328567504883,52.66330337524414,37.67755889892578,27.890886306762695,,84.72454071044922,15.397662162780762,,39.87134552001953,298.4443359375,37.22999954223633,,109.12999725341797,,80.50663757324219,315.6400146484375,201.39111328125,,,58.855552673339844,69.61506652832031,,8.351917266845703,,44.725135803222656,149.83517456054688,61.7071533203125,34.79203414916992,,171.39894104003906,475.1499938964844,124.78677368164062,,,20.2307071685791,4.041728496551514,42.541873931884766,8.94481372833252,10.819999694824219,78.24742126464844,,119.25,52.97197723388672,59.00923538208008,211.785400390625,,35.84040069580078,,,5.572044372558594,72.65866088867188,137.27000427246094,67.69000244140625,35.29999923706055,,,43.09236526489258,96.55604553222656,22.036298751831055,,,,,,64.94428253173828,,104.40174102783203,,17.799999237060547,,,,41.84889602661133,56.27000045776367,66.67601776123047,98.2916259765625,101.27999877929688,,18.722204208374023,,,38.5,66.87322998046875,54.454532623291016,13.043282508850098,3.0,34.643245697021484,23.37563133239746,71.18951416015625,,45.6273307800293,,139.6367950439453,124.69000244140625,130.9623565673828,,60.160003662109375,102.82955932617188,,81.26358795166016,100.2547836303711,31.579999923706055,110.50943756103516,28.3700008392334,26.399999618530273,31.979999542236328,,103.53478240966797,,,,40.689998626708984,74.03677368164062,,56.510128021240234,,,26.4051456451416,97.39425659179688,33.47999954223633,38.519691467285156,90.51803588867188,15.793813705444336,79.14360809326172,,58.0099983215332,9.701845169067383,104.11000061035156,22.525487899780273,,30.93326187133789,123.44999694824219,83.41569519042969,5.654227256774902,23.92174530029297,12.070876121520996,27.97040557861328,2.812359094619751,10.0600004196167,28.989999771118164,112.87999725341797,37.01064682006836,54.54974365234375,95.46783447265625,48.38614273071289,,3.049999952316284,51.31282424926758,134.4645233154297,92.4052734375,,28.16263198852539,57.338890075683594,25.65253448486328,26.333723068237305,,91.43318176269531,49.90999984741211,19.600622177124023,37.74235153198242,,64.12715911865234,19.24717140197754,8.359647750854492,63.13221740722656,96.01000213623047,238.16714477539062,,9.998087882995605,,,39.332218170166016,18.270000457763672,79.29759216308594,8.35977554321289,,,24.729999542236328,69.93070983886719,53.973331451416016,44.16884231567383,29.666013717651367,116.99449157714844,5.016660213470459,87.33019256591797,7.641294002532959,94.0165023803711,14.744963645935059,25.313581466674805,141.85000610351562,62.93000030517578,8.98781967163086,10.324910163879395,,215.55470275878906,,10.560699462890625,184.4266357421875,34.6619758605957,44.55321502685547,106.19999694824219,,31.40450096130371,21.095386505126953,101.38495635986328,22.247325897216797,47.577816009521484,,8.210000038146973,,26.802841186523438,34.28000259399414,29.04314422607422,41.25511932373047,,28.52079963684082,,14.800000190734863,17.149999618530273,,,5.786179542541504,90.70878601074219,1.8960590362548828,117.43487548828125,10.26323413848877,74.69999694824219,,58.40597915649414,39.648040771484375,,10.397333145141602,158.38888549804688,64.72000122070312,53.140323638916016,16.019298553466797,40.2999267578125,60.602256774902344,34.34769058227539,6.599486827850342,117.68000030517578,5.913442611694336,29.06962776184082,32.63286209106445,15.75,12.795854568481445,45.540000915527344,19.823383331298828,13.071166038513184,1039.550048828125,1053.1800537109375,10.557748794555664,102.64215850830078,,4.920000076293945,167.15988159179688,31.785457611083984,11.630000114440918,269.7954406738281,,29.933399200439453,35.00550079345703,27.468198776245117,15.520000457763672,77.51631927490234,20.343544006347656,11.410651206970215,13.15029525756836,130.6020050048828,,,37.421661376953125,159.94403076171875,,81.38233184814453,137.1199951171875,,38.3855094909668,186.2432403564453,72.08738708496094,6.869999885559082,24.354936599731445,42.380001068115234,129.1859893798828,,12.909941673278809,12.607882499694824,41.405601501464844,,34.434261322021484,100.06660461425781,8.404672622680664,,40.380001068115234,17.004785537719727,58.34910583496094,,7.334778785705566,,54.52694320678711,49.439998626708984,,98.16716003417969,2419.865478515625,75.85751342773438,16.43000030517578,139.05999755859375,,235.39999389648438,25.06281280517578,196.0,52.02043151855469,44.047000885009766,129.51390075683594,126.60460662841797,145.52169799804688,30.8700008392334,169.47531127929688,69.35652923583984,71.11650848388672,28.30127716064453,323.04998779296875,3.5299999713897705,65.41999816894531,,8.877669334411621,44.398738861083984,201.993896484375,53.33000183105469,36.027252197265625,,,119.12000274658203,19.725072860717773,26.856334686279297,10.279659271240234,,166.0366668701172,42.990699768066406,,120.52178955078125,,15.206886291503906,108.81037902832031,134.18003845214844,138.76803588867188,50.19850540161133,30.021554946899414,182.8744354248047,172.33946228027344,22.486719131469727,29.90598487854004,,20.510000228881836,145.2854766845703,129.97496032714844,133.3017120361328,90.72748565673828,24.965442657470703,91.29533386230469,46.07518005371094,53.48568344116211,18.133546829223633,24.094850540161133,3.2899999618530273,13.953938484191895,59.61000061035156,42.52827453613281,14.354097366333008,20.11580467224121,,87.21956634521484,,102.47798919677734,13.160392761230469,,62.34000015258789,13.84000015258789,27.935152053833008,44.738033294677734,,26.8670597076416,,56.92906951904297,,,186.789306640625,249.8146514892578,44.38018798828125,29.88391876220703,,23.100000381469727,14.062652587890625,17.11260986328125,118.81813049316406,40.01380920410156,,,10.684732437133789,42.90999984741211,,139.5500030517578,136.16810607910156,148.42831420898438,,25.3795108795166,10.710000038146973,,107.2969970703125,28.110000610351562,,,,,273.3955383300781,49.77409744262695,,,60.27640151977539,,42.405723571777344,,,84.67083740234375,6.559999942779541,131.11868286132812,44.71439743041992,6.519999980926514,59.25399398803711,90.94831848144531,115.01000213623047,,53.175289154052734,49.141998291015625,70.34080505371094,60.03291702270508,54.34000015258789,27.58434295654297,194.42611694335938,91.61885833740234,40.00045394897461,67.90319061279297,52.61079788208008,28.670249938964844,108.1500015258789,12.899999618530273,13.442414283752441,,171.0210418701172,33.46896743774414,119.07213592529297,141.7249755859375,23.065929412841797,,41.3846435546875,,88.9272232055664,23.583974838256836,311.6310119628906,35.00623321533203,,15.420000076293945,40.74220275878906,17.781192779541016,,,,72.03479766845703,80.07678985595703,177.56129455566406,44.33623504638672,,75.58425903320312,56.95000076293945,41.873348236083984,32.19507598876953,52.94366455078125,23.371917724609375,14.252509117126465,11.474181175231934,66.2022705078125,14.6646146774292,14.99250316619873,,36.93402862548828,11.025556564331055,104.42874908447266,63.55670928955078,,140.66371154785156,37.164493560791016,591.6599731445312,101.61377716064453,49.990386962890625,34.66703796386719,17.710487365722656,9.495523452758789,,,,8.867947578430176,,,25.260000228881836,4.295116424560547,,109.47759246826172,42.59500503540039,,,269.70001220703125,15.609999656677246,43.877769470214844,,,112.19999694824219,70.38175964355469,9.729999542236328,6.965777397155762,6.599999904632568,255.9808807373047,22.264951705932617,5.562633514404297,28.650691986083984,98.794189453125,,146.98216247558594,,78.22187805175781,59.92012023925781,44.16814422607422,16.510000228881836,43.15999984741211,17.1200008392334,,13.0200777053833,51.90926742553711,42.79999923706055,37.733333587646484,43.065128326416016,70.12604522705078,20.08081817626953,59.39278030395508,12.240272521972656,12.099244117736816,73.4670639038086,55.2950439453125,,20.106555938720703,5.928226470947266,,85.67597961425781,21.047883987426758,,28.914386749267578,16.95549201965332,45.45458984375,,17.976993560791016,67.13141632080078,70.55000305175781,17.59000015258789,26.100055694580078,,44.24543380737305,16.24826431274414,7.202754497528076,338.05999755859375,,58.348941802978516,17.002323150634766,13.390655517578125,16.586217880249023,21.350000381469727,179.24000549316406,62.718135833740234,24.980615615844727,34.150001525878906,51.443355560302734,,,23.080249786376953,19.998979568481445,15.548162460327148,,,31.615638732910156,49.72998809814453,22.780000686645508,107.98919677734375,14.605815887451172,37.270347595214844,38.47193145751953,20.374156951904297,85.67586517333984,55.134700775146484,148.0611572265625,17.181133270263672,,76.99729919433594,,83.16600036621094,82.3126220703125,60.5787239074707,,,1.5,68.86949157714844,116.47000122070312,37.5151252746582,82.48999786376953,,29.22084617614746,98.05011749267578,26.094860076904297,37.58960723876953,26.93000030517578,55.133941650390625,21.895952224731445,116.44000244140625,40.068965911865234,32.7854118347168,,70.77985382080078,191.68714904785156,10.552942276000977,76.88224029541016,34.0152587890625,,,,84.93000030517578,,27.93658447265625,53.29460144042969,,,159.97486877441406,13.939653396606445,,19.600000381469727,,45.970001220703125,,31.4088134765625,,14.547159194946289,47.793670654296875,100.62352752685547,,,,,56.12334442138672,377.5899963378906,,21.56999969482422,12.820244789123535,127.85688018798828,,13.716581344604492,27.959835052490234,55.29375457763672,,36.34584045410156,,99.20411682128906,,109.5561752319336,30.574655532836914,2.4600000381469727,150.55970764160156,37.20000076293945,135.52999877929688,,78.5965805053711,56.99003982543945,9.175652503967285,,17.5,92.52740478515625,,,69.365966796875,,74.08999633789062,12.90350341796875,27.01972007751465,143.741455078125,23.617509841918945,28.83750343322754,97.4986343383789,62.468379974365234,,27.55400276184082,47.189998626708984,39.2183723449707,41.69297790527344,36.802215576171875,,18.439533233642578,87.59363555908203,11.8100004196167,32.50165557861328,47.35032653808594,34.810001373291016,19.05500030517578,19.14979362487793,,20.709999084472656,13.134389877319336,28.09716033935547,151.5,170.1199951171875,127.49186706542969,80.53921508789062,,,48.82763671875,60.81780242919922,204.1999969482422,55.640804290771484,16.32442855834961,37.612388610839844,79.03755950927734,9.044565200805664,29.122966766357422,49.515281677246094,62.8099365234375,19.914047241210938,46.810001373291016,136.6959228515625,5.670000076293945,89.33999633789062,,38.070457458496094,41.1087646484375,22.191082000732422,10.182235717773438,,158.0411376953125,108.4000015258789,130.7899932861328,41.084999084472656,251.28659057617188,,63.380001068115234,,42.310001373291016,103.69718933105469,61.47252655029297,62.33000183105469,10.793560028076172,20.139999389648438,44.11000061035156,22.998245239257812,111.77827453613281,,,20.517139434814453,58.056819915771484,16.08894920349121,34.73186111450195,177.7369842529297,26.871479034423828,19.467376708984375,4.282712459564209,16.6113338470459,114.9456558227539,64.73011779785156,4.21999979019165,,55.199737548828125,22.880409240722656,164.7423095703125,,,59.69520568847656,51.61988067626953,16.647226333618164,20.362258911132812,58.463993072509766,22.47772216796875,35.88505554199219,,54.959999084472656,37.75021743774414,53.18000030517578,,10.562870979309082,4.60847806930542,44.9117317199707,308.7920227050781,203.83999633789062,,153.58966064453125,6809.08984375,69.88748168945312,32.40932083129883,18.440000534057617,27.28749656677246,14.892142295837402,41.79537582397461,9.750947952270508,63.74332809448242,40.650001525878906,48.939998626708984,44.455142974853516,34.90967559814453,,9.684629440307617,120.94000244140625,,235.11903381347656,65.7300033569336,,12.33752155303955,,36.94563674926758,54.325843811035156,,84.28842163085938,32.23871994018555,113.82719421386719,,87.28028869628906,73.02999877929688,33.351234436035156,51.436378479003906,,55.71091079711914,13.475000381469727,43.00483322143555,43.79891586303711,15.221884727478027,,32.05525207519531,,,9.72646427154541,33.43000030517578,,87.129638671875,60.56974792480469,,,21.010000228881836,,22.389999389648438,,28.63031005859375,343.6199951171875,48.0570068359375,,13.680000305175781,254.27871704101562,138.43849182128906,,18.65999984741211,94.86817169189453,37.68000030517578,101.86000061035156,44.822269439697266,,,16.165849685668945,135.11163330078125,49.511940002441406,,,,18.38477325439453,131.1895751953125,66.7215347290039,9.64460563659668,45.05620193481445,7.843152046203613,,,,10.300000190734863,19.042882919311523,,0.8318216800689697,132.27999877929688,61.861019134521484,42.029998779296875,97.48633575439453,11.807336807250977,111.31623840332031,72.18697357177734,,,16.906314849853516,1.6270630359649658,230.51596069335938,40.867435455322266,,113.26245880126953,,,112.49030303955078,173.77999877929688,65.4000015258789,18.1865234375,,,12.535967826843262,6.7972002029418945,55.499229431152344,29.365591049194336,18.966411590576172,35.61730194091797,50.630104064941406,108.29000091552734,80.71220397949219,,38.45368957519531,16.681203842163086,189.5399932861328,74.00215148925781,,49.27000045776367,74.68769836425781,159.67999267578125,39.004066467285156,67.81279754638672,21.27063751220703,5.988800048828125,152.72000122070312,38.97612380981445,44.29776382446289,,,8.894474983215332,63.565975189208984,28.732419967651367,86.51065063476562,19.332304000854492,89.14581298828125,,,57.469154357910156,,,,39.883907318115234,37.13041305541992,49.037742614746094,106.47718811035156,9.38860034942627,56.458740234375,,32.79654312133789,147.36769104003906,49.16999816894531,22.266876220703125,20.334308624267578,78.9243392944336,49.61915969848633,,,,51.715980529785156,86.32247161865234,99.7813720703125,63.02281188964844,,38.341094970703125,35.66069412231445,41.83545684814453,66.10574340820312,42.50492477416992,,605.1815185546875,16.12066650390625,15.86072063446045,,85.26957702636719,34.11757278442383,,105.21956634521484,40.22393798828125,,,,3.6700000762939453,87.23208618164062
1820,2018-12-11,69.33432006835938,28.3680477142334,30.74601173400879,33.55738067626953,,34.88071823120117,40.81350326538086,37.82102584838867,16.882612228393555,73.59673309326172,78.04925537109375,,,68.27127838134766,23.584518432617188,,8.585759162902832,27.239999771118164,27.469999313354492,151.58648681640625,20.219289779663086,,0.01600000075995922,245.33999633789062,84.3779525756836,40.43165969848633,,131.85218811035156,169.50546264648438,6.300230979919434,65.03208923339844,71.60810852050781,14.168604850769043,39.405765533447266,,52.14864730834961,99.417724609375,,13.48161792755127,,19.889999389648438,403.7281799316406,32.272003173828125,33.198822021484375,,-1.8176790475845337,84.40530395507812,71.02693939208984,31.881187438964844,67.41999816894531,,33.40351486206055,84.82229614257812,,71.87291717529297,220.27000427246094,76.55667114257812,,28.84000015258789,,8.952364921569824,32.843238830566406,,69.20230865478516,97.57269287109375,178.1818084716797,20.10272789001465,37.552249908447266,2.5299999713897705,,156.70950317382812,,1643.239990234375,23.65999984741211,,266.2120361328125,151.36514282226562,28.727622985839844,,145.19528198242188,21.346446990966797,,65.88910675048828,,9.385428428649902,12.4399995803833,12.639253616333008,113.75193786621094,40.970001220703125,,70.87999725341797,71.96638488769531,26.276155471801758,155.48512268066406,,89.62086486816406,,31.34000015258789,47.274574279785156,217.00453186035156,,37.67108917236328,91.62757873535156,18.361501693725586,,,100.62626647949219,48.180789947509766,22.59000015258789,16.48516082763672,34.81946563720703,878.3400268554688,,312.9154968261719,151.8300018310547,,22.85172462463379,5.022543907165527,19.400449752807617,46.78821563720703,26.356521606445312,13.954318046569824,13.261149406433105,63.652706146240234,11.29848861694336,,,,21.227495193481445,53.620323181152344,46.7504997253418,36.193485260009766,77.64246368408203,,221.75494384765625,,32.25,48.38999938964844,113.37000274658203,10.666171073913574,,23.26862144470215,32.43000030517578,34.83976364135742,176.85000610351562,319.7900085449219,252.05999755859375,74.82759857177734,43.60441970825195,1852.3499755859375,19.045787811279297,357.8806457519531,46.60276794433594,13.49328327178955,,19.26881980895996,60.02910232543945,,47.24604797363281,20.31619644165039,3.9266254901885986,18.760000228881836,32.073036193847656,,,,,202.27999877929688,,31.07549476623535,,36.560001373291016,25.731037139892578,25.956924438476562,66.83360290527344,,,,32.97495651245117,39.455970764160156,26.578767776489258,,113.05804443359375,,50.589988708496094,,20.193309783935547,27.667661666870117,47.2431526184082,50.45632553100586,,,10.344608306884766,34.75,,126.7381591796875,113.40752410888672,119.40521240234375,,,21.741395950317383,,104.58390045166016,54.650386810302734,45.52644348144531,13.430000305175781,82.53174591064453,29.08852195739746,12.010000228881836,,20.412757873535156,53.176002502441406,37.69578552246094,27.56890106201172,,84.25218200683594,15.164910316467285,,39.28301239013672,298.46417236328125,37.5,,108.83999633789062,,80.7358169555664,312.5400085449219,201.25430297851562,,,59.79110336303711,66.36764526367188,,8.522363662719727,,44.74474334716797,153.46559143066406,60.997554779052734,34.31697082519531,,170.642578125,472.3500061035156,123.05630493164062,,,20.163719177246094,4.1997389793396,42.713836669921875,8.906951904296875,10.4399995803833,77.21297454833984,,116.33000183105469,53.862483978271484,59.2264518737793,215.4378204345703,,36.05345153808594,,,5.547243595123291,71.86908721923828,136.7899932861328,67.1500015258789,35.709999084472656,,,43.303871154785156,96.04792785644531,21.96854591369629,,,,,,65.10883331298828,,105.0845947265625,,17.809999465942383,,,,41.93718338012695,57.2400016784668,66.73966217041016,98.74486541748047,100.54346466064453,,18.576807022094727,,,37.56999969482422,66.85570526123047,54.03877639770508,12.852670669555664,2.799999952316284,34.623748779296875,23.51352310180664,70.47496795654297,,46.33453369140625,,139.6083221435547,127.2699966430664,131.48068237304688,,59.16569519042969,103.7250747680664,,81.85823059082031,99.86054229736328,31.65999984741211,110.61811828613281,27.940000534057617,25.90999984741211,31.6200008392334,,103.92630767822266,,,,41.65999984741211,74.19773864746094,,56.9082145690918,,,25.978525161743164,94.05716705322266,33.04999923706055,38.502479553222656,90.9428939819336,15.775275230407715,79.38843536376953,,57.56999969482422,9.694167137145996,104.7300033569336,22.93706703186035,,30.95923614501953,123.02999877929688,83.12677764892578,5.6243510246276855,23.88360595703125,11.306896209716797,28.037965774536133,2.803046941757202,9.970000267028809,29.600000381469727,113.16999816894531,37.292030334472656,54.7216911315918,94.110107421875,48.33963394165039,,3.049999952316284,51.3564338684082,135.56570434570312,92.46743774414062,,28.136682510375977,57.09139633178711,25.726062774658203,25.831090927124023,,91.75679779052734,49.86000061035156,19.775693893432617,37.994632720947266,,64.04644775390625,19.884496688842773,8.369170188903809,63.612701416015625,96.41999816894531,238.7929229736328,,10.164121627807617,,,39.10614013671875,18.229999542236328,79.68896484375,8.284797668457031,,,24.3799991607666,69.66458129882812,54.39666748046875,42.96015167236328,29.596582412719727,116.5709457397461,5.3211541175842285,87.8934326171875,7.659230709075928,93.46526336669922,14.046920776367188,25.438703536987305,142.0800018310547,62.79999923706055,8.98781967163086,10.3925199508667,,216.64002990722656,,10.606648445129395,181.2912139892578,34.72333526611328,44.4101448059082,100.80000305175781,,31.469867706298828,20.982206344604492,101.52886199951172,22.00570297241211,47.27881622314453,,8.069999694824219,,26.703699111938477,32.446495056152344,29.081392288208008,41.37544631958008,,28.273021697998047,,14.039999961853027,16.959999084472656,,,5.815074443817139,89.00377655029297,1.8960590362548828,117.89472198486328,10.26323413848877,74.44000244140625,,57.86090087890625,40.233211517333984,,10.339615821838379,158.45327758789062,63.470001220703125,51.83673095703125,16.004396438598633,40.2230224609375,60.808799743652344,34.51701354980469,6.607296943664551,117.54000091552734,6.041809558868408,28.914030075073242,32.88883972167969,15.449999809265137,12.525042533874512,45.720001220703125,19.880537033081055,12.844497680664062,1051.75,1061.6500244140625,10.398492813110352,101.86089324951172,,4.909999847412109,165.26231384277344,31.51552391052246,11.850000381469727,271.1382141113281,,28.680465698242188,34.87848663330078,27.017894744873047,15.460000038146973,77.38711547851562,20.37860679626465,11.18278980255127,13.08872127532959,130.3780517578125,,,37.672882080078125,160.42848205566406,,81.1534194946289,138.02000427246094,,38.173126220703125,187.22314453125,71.8195571899414,6.820000171661377,24.327672958374023,42.439998626708984,128.11842346191406,,13.162654876708984,12.714025497436523,41.9669075012207,,34.30644226074219,100.79518127441406,8.390279769897461,,40.720001220703125,17.395389556884766,57.39143371582031,,7.311928749084473,,54.301544189453125,49.970001220703125,,97.97264862060547,2419.865478515625,75.05020141601562,16.170000076293945,138.22000122070312,,235.3000030517578,25.130455017089844,196.47000122070312,52.23227310180664,44.36116409301758,128.70428466796875,126.66899108886719,145.64512634277344,29.190000534057617,168.93858337402344,69.18307495117188,71.04922485351562,28.402814865112305,328.8999938964844,3.490000009536743,65.5999984741211,,8.988987922668457,44.558616638183594,201.32965087890625,53.95000076293945,35.88902282714844,,,121.5,19.27840232849121,27.2357120513916,10.287277221679688,,169.35333251953125,42.24300003051758,,120.95531463623047,,14.74094009399414,108.60721588134766,134.3946075439453,138.62306213378906,50.293235778808594,30.021554946899414,183.1598663330078,171.68167114257812,22.535371780395508,29.79505729675293,,20.90999984741211,146.92791748046875,129.67601013183594,134.43963623046875,90.96471405029297,25.164369583129883,90.40364837646484,46.07518005371094,53.99127197265625,18.11554718017578,24.410539627075195,3.430000066757202,13.88416862487793,59.529998779296875,42.62519454956055,14.319880485534668,19.925220489501953,,87.64488983154297,,104.3438720703125,13.226031303405762,,63.189998626708984,14.079999923706055,27.827896118164062,45.01061248779297,,27.287002563476562,,56.68593978881836,,,188.83082580566406,243.5074462890625,44.104896545410156,30.53153419494629,,23.0,14.055264472961426,16.96242904663086,118.68394470214844,39.381290435791016,,,10.33543872833252,42.099998474121094,,140.97000122070312,137.62039184570312,148.94859313964844,,25.062639236450195,10.390000343322754,,107.6825942993164,27.81999969482422,,,,,267.66925048828125,48.894718170166016,,,61.061668395996094,,42.71956253051758,,,84.71817779541016,6.139999866485596,131.56585693359375,44.39270782470703,6.539999961853027,59.61308288574219,90.55467987060547,116.8499984741211,,53.82087326049805,49.85900115966797,72.06649780273438,60.31022644042969,54.15999984741211,27.541095733642578,194.11203002929688,91.66382598876953,39.42490768432617,66.25244903564453,52.2274055480957,28.08612060546875,109.08999633789062,12.65999984741211,12.540972709655762,,170.0392608642578,33.608619689941406,118.1532211303711,141.39434814453125,23.140413284301758,,41.6484260559082,,88.91790771484375,23.54776954650879,310.6747741699219,34.67040252685547,,15.289999961853027,41.14513397216797,17.827821731567383,,,,72.82540130615234,79.0447006225586,176.7913055419922,44.358665466308594,,75.5552978515625,57.58000183105469,42.33633804321289,32.00113296508789,53.25621795654297,23.0980281829834,14.286086082458496,11.380843162536621,65.93719482421875,14.693367004394531,14.9436674118042,,36.852378845214844,11.07929515838623,105.39936828613281,63.61219024658203,,139.0429229736328,37.14583969116211,597.8900146484375,101.78816986083984,49.83212661743164,35.075469970703125,17.66861915588379,9.467262268066406,,,,8.641682624816895,,,24.979999542236328,4.259501934051514,,107.13510131835938,42.681312561035156,,,265.32000732421875,15.579999923706055,44.209144592285156,,,112.01000213623047,71.41064453125,9.729999542236328,6.938297748565674,6.599999904632568,253.8684844970703,22.858686447143555,5.719327926635742,27.579730987548828,100.74090576171875,,146.6427001953125,,78.88862609863281,58.61452865600586,44.37143325805664,16.489999771118164,44.4900016784668,17.0,,12.942216873168945,51.435543060302734,44.599998474121094,36.82142639160156,42.36221694946289,70.38427734375,20.563947677612305,59.95682144165039,12.115860939025879,12.031648635864258,76.25106048583984,55.83403015136719,,20.234622955322266,5.808743000030518,,85.64295959472656,20.934633255004883,,28.813318252563477,16.563459396362305,45.316287994384766,,18.569744110107422,68.11396789550781,69.88999938964844,17.510000228881836,26.19193458557129,,44.046348571777344,16.38473892211914,7.320833206176758,342.57000732421875,,58.5843505859375,17.29855728149414,13.331966400146484,16.908658981323242,21.450000762939453,184.4199981689453,62.7365608215332,25.22979164123535,33.91999816894531,51.65781784057617,,,23.053874969482422,20.353885650634766,15.505472183227539,,,31.05290985107422,49.829593658447266,22.0,109.01156616210938,14.597182273864746,36.942970275878906,37.70125198364258,20.45972442626953,86.48629760742188,54.97877502441406,145.72137451171875,16.74819564819336,,76.812744140625,,83.74140167236328,84.6731948852539,61.06563949584961,,,1.5,68.95944213867188,117.1500015258789,37.581295013427734,82.48999786376953,,30.573030471801758,97.6520767211914,25.84908103942871,37.479312896728516,26.049999237060547,54.80598068237305,21.36332130432129,115.94999694824219,40.055110931396484,32.71317672729492,,69.79419708251953,190.60183715820312,10.552942276000977,76.51876831054688,34.2327766418457,,,,85.51000213623047,,27.96483039855957,53.39701843261719,,,160.504638671875,13.569746017456055,,19.399999618530273,,46.0099983215332,,31.08724594116211,,14.629968643188477,47.78457260131836,99.81745147705078,,,,,55.922157287597656,375.7200012207031,,21.479999542236328,12.615331649780273,128.7946014404297,,13.84325122833252,28.021907806396484,55.62177276611328,,37.1319580078125,,99.36451721191406,,110.56536865234375,29.897483825683594,2.5,148.48214721679688,35.810001373291016,134.19000244140625,,79.12704467773438,56.74629592895508,9.152128219604492,,16.0,92.46074676513672,,,69.08712768554688,,74.0,11.53391170501709,26.67501449584961,143.6736602783203,23.428871154785156,29.2299861907959,97.1733169555664,62.8785285949707,,27.460052490234375,46.939998626708984,39.361515045166016,42.03529739379883,36.714969635009766,,18.53113555908203,87.69595336914062,12.0,32.31074905395508,46.66674041748047,34.90999984741211,19.6299991607666,19.003019332885742,,20.5,13.354327201843262,28.6001033782959,154.6699981689453,169.66000366210938,126.64615631103516,80.46183776855469,,,48.76604080200195,61.377445220947266,200.89999389648438,54.347049713134766,16.43870735168457,36.95817947387695,78.76595306396484,8.89126968383789,28.400590896606445,49.46418762207031,60.779083251953125,19.870338439941406,47.599998474121094,135.43655395507812,5.75,89.06999969482422,,38.199745178222656,41.404762268066406,22.270841598510742,10.470762252807617,,159.18759155273438,106.29000091552734,128.3699951171875,42.154998779296875,251.3437042236328,,61.779998779296875,,42.11000061035156,104.47364044189453,60.71244812011719,63.040000915527344,10.728782653808594,20.299999237060547,43.5,23.06734275817871,111.25386047363281,,,20.517139434814453,57.204505920410156,16.0528564453125,34.461402893066406,179.13192749023438,26.302318572998047,19.61778450012207,4.347724914550781,17.324644088745117,113.0119857788086,65.76670837402344,4.239999771118164,,55.32963943481445,22.3670654296875,165.16567993164062,,,60.063114166259766,52.164390563964844,16.530349731445312,20.384021759033203,58.27762222290039,22.49727439880371,35.89478302001953,,54.400001525878906,38.598751068115234,52.59000015258789,,10.704304695129395,4.571086883544922,44.8511962890625,308.7384338378906,201.2100067138672,,155.46473693847656,6545.4501953125,69.66109466552734,32.498050689697266,18.510000228881836,27.239015579223633,15.015874862670898,41.44820022583008,9.793423652648926,62.30649185180664,41.459999084472656,51.709999084472656,43.993377685546875,35.227882385253906,,9.809362411499023,120.41000366210938,,235.53555297851562,65.52999877929688,,12.373676300048828,,36.661712646484375,54.94833755493164,,83.90548706054688,32.320613861083984,111.94855499267578,,87.48368072509766,73.35199737548828,33.598419189453125,51.79840850830078,,55.538124084472656,13.781000137329102,42.79016876220703,44.56619644165039,15.248047828674316,,32.864871978759766,,,9.746939659118652,34.45000076293945,,87.81703186035156,58.652931213378906,,,20.8700008392334,,22.1200008392334,,28.06081199645996,342.2568664550781,48.5591926574707,,13.279999732971191,254.93701171875,138.25146484375,,18.5,94.12305450439453,35.150001525878906,101.86000061035156,44.414634704589844,,,16.23453140258789,134.06317138671875,49.46154022216797,,,,18.708101272583008,132.2975311279297,66.56419372558594,9.63514232635498,45.2209358215332,7.615312576293945,,,,10.140000343322754,18.973031997680664,,0.8286945223808289,131.63999938964844,61.768287658691406,42.060001373291016,95.6813735961914,11.798199653625488,112.09304809570312,72.22236633300781,,,16.881134033203125,1.6270630359649658,230.58245849609375,40.20828628540039,,113.61295318603516,,,112.78533935546875,173.22999572753906,66.12999725341797,18.336362838745117,,,12.466022491455078,6.859560012817383,55.550636291503906,28.706562042236328,18.966411590576172,35.98122787475586,51.134056091308594,107.87000274658203,78.71424102783203,,37.788230895996094,16.690336227416992,189.7899932861328,74.59481811523438,,49.16999816894531,75.23336791992188,162.94000244140625,38.947898864746094,68.23188781738281,21.162593841552734,6.017004489898682,150.22000122070312,39.36408996582031,43.35371398925781,,,8.877354621887207,63.08081817626953,29.698801040649414,86.7002182006836,19.21187973022461,89.0604019165039,,,57.82178497314453,,,,39.87489318847656,37.088157653808594,48.300880432128906,105.52738952636719,9.38860034942627,56.65810775756836,,32.759315490722656,147.64405822753906,49.18000030517578,21.746829986572266,20.041309356689453,78.66500854492188,49.67485046386719,,,,51.926239013671875,86.58833312988281,99.8199462890625,63.13808822631836,,38.81839370727539,36.18885803222656,41.65268325805664,66.34239196777344,42.551597595214844,,597.7728881835938,16.14068603515625,16.31084442138672,,84.84445190429688,33.922393798828125,,106.08138275146484,39.51458740234375,,,,3.640000104904175,88.09540557861328
1821,2018-12-12,70.01741790771484,29.176280975341797,31.43010902404785,33.803401947021484,,35.35314178466797,40.92727279663086,37.366886138916016,17.669931411743164,73.9556655883789,78.74950408935547,,,68.92703247070312,24.115840911865234,,8.61949348449707,27.18000030517578,28.059999465942383,151.89292907714844,20.342973709106445,,0.014999999664723873,245.5500030517578,84.79680633544922,41.01250076293945,,131.4566192626953,170.6470947265625,6.421723365783691,64.6157455444336,71.39262390136719,14.303632736206055,39.646053314208984,,52.71826934814453,99.34239196777344,,13.346123695373535,,20.299999237060547,393.1732482910156,32.54419708251953,34.18779373168945,,-1.7750682830810547,84.76163482666016,71.52938079833984,32.67416000366211,68.02999877929688,,34.008968353271484,84.53661346435547,,71.69515991210938,219.2899932861328,76.4731216430664,,29.530000686645508,,8.958656311035156,33.01701736450195,,71.04169464111328,99.99681854248047,178.39073181152344,19.80282974243164,37.91371536254883,2.4800000190734863,,154.83807373046875,,1663.5400390625,23.8799991607666,,268.44781494140625,151.0249786376953,29.44182014465332,,146.85275268554688,21.79295539855957,,66.49114227294922,,9.18628978729248,12.25,12.662261962890625,110.7034683227539,42.66999816894531,,71.95999908447266,72.76918029785156,25.898366928100586,159.09613037109375,,88.25201416015625,,31.56999969482422,47.519775390625,224.16067504882812,,38.1425666809082,92.23538208007812,18.62526512145996,,,102.61205291748047,48.252681732177734,22.799999237060547,16.52670669555664,35.04462432861328,889.3400268554688,,317.443603515625,151.5,,22.795940399169922,5.022543907165527,19.60493278503418,47.90719223022461,26.64516830444336,14.123233795166016,13.492403030395508,64.431640625,11.3168306350708,,,,21.500041961669922,54.44184875488281,47.54949188232422,36.49359893798828,79.5606460571289,,220.72422790527344,,32.04999923706055,48.08000183105469,115.36000061035156,10.622831344604492,,24.03203773498535,33.189998626708984,35.3709716796875,179.75,322.6099853515625,254.25,74.71610260009766,43.961151123046875,1856.1500244140625,19.29627227783203,361.97296142578125,46.953521728515625,13.477219581604004,,19.450603485107422,60.06434631347656,,48.15617752075195,21.105432510375977,4.013669013977051,19.239999771118164,32.04841232299805,,,,,202.47999572753906,,31.38287925720215,,37.099998474121094,26.266620635986328,25.606374740600586,67.9922866821289,,,,33.22075271606445,40.35793685913086,26.561344146728516,,110.64707946777344,,50.37403106689453,,20.388368606567383,27.649587631225586,47.41080856323242,50.7177619934082,,,10.20112419128418,36.029998779296875,,132.84695434570312,115.36760711669922,120.08660888671875,,,22.8653564453125,,103.98957824707031,55.346309661865234,45.73482131958008,12.710000038146973,82.76483917236328,29.393163681030273,12.069999694824219,,20.808378219604492,54.31749725341797,38.242767333984375,27.525388717651367,,86.38687133789062,15.666228294372559,,40.36322784423828,303.4151306152344,37.959999084472656,,108.73999786376953,,80.78164672851562,316.7799987792969,202.96444702148438,,,60.4672737121582,67.61518096923828,,7.925796985626221,,45.94081115722656,151.3501434326172,61.997798919677734,34.44737243652344,,169.79611206054688,471.30999755859375,124.49378204345703,,,20.182857513427734,4.2912187576293945,43.539222717285156,9.096261024475098,10.699999809265137,77.85832214355469,,117.63999938964844,53.339195251464844,59.07259750366211,216.67433166503906,,36.14017868041992,,,5.729119777679443,72.61221313476562,140.08999633789062,71.43000030517578,36.380001068115234,,,43.607330322265625,95.81781768798828,22.223426818847656,,,,,,65.85421752929688,,106.10408782958984,,17.829999923706055,,,,41.63699722290039,57.91999816894531,67.73062896728516,98.8731460571289,103.73516082763672,,18.362985610961914,,,39.279998779296875,65.98767852783203,54.40620040893555,13.197587966918945,2.859999895095825,34.769962310791016,23.4844913482666,71.91728210449219,,46.99808120727539,,140.69100952148438,126.5999984741211,132.55438232421875,,59.61174011230469,103.07291412353516,,82.0254898071289,100.56031036376953,32.70000076293945,110.85521697998047,28.3799991607666,26.049999237060547,32.20000076293945,,102.86739349365234,,,,42.400001525878906,74.1693344116211,,56.92717742919922,,,26.023910522460938,97.3480224609375,33.720001220703125,38.57992172241211,90.08557891845703,15.95137882232666,78.34789276123047,,58.52000045776367,9.73254680633545,105.01000213623047,23.391523361206055,,31.30543327331543,124.5199966430664,82.678466796875,5.654227256774902,24.694028854370117,11.717535018920898,28.028316497802734,2.8868584632873535,10.34000015258789,30.309999465942383,111.44999694824219,37.90167999267578,55.52707290649414,95.08960723876953,49.139705657958984,,3.0999999046325684,51.92327117919922,135.19537353515625,92.6361312866211,,28.326967239379883,55.99136734008789,25.946638107299805,26.36329460144043,,93.4288558959961,50.709999084472656,19.958377838134766,38.40908432006836,,62.324668884277344,19.60015296936035,8.730976104736328,62.95997619628906,96.93000030517578,234.10391235351562,,10.330154418945312,,,39.21092224121094,18.209999084472656,79.08412170410156,8.307291984558105,,,24.3799991607666,70.39874267578125,54.380001068115234,43.68162155151367,29.596582412719727,119.27960205078125,5.116494178771973,86.9904556274414,7.748917579650879,92.01714324951172,14.601531028747559,25.383094787597656,144.5,63.09000015258789,9.074090003967285,10.69193172454834,,220.96202087402344,,10.522408485412598,179.97201538085938,34.390220642089844,44.8563117980957,101.19999694824219,,32.0861930847168,21.1650390625,102.40188598632812,22.247325897216797,47.04323959350586,,8.180000305175781,,26.78557586669922,32.744083404541016,29.110090255737305,41.63463592529297,,28.42345428466797,,14.3100004196167,17.09000015258789,,,5.836745738983154,89.40553283691406,1.9047560691833496,115.30372619628906,10.375519752502441,75.19000244140625,,58.4472770690918,40.22361373901367,,10.380843162536621,157.4874725341797,65.22000122070312,51.453330993652344,15.833025932312012,41.05938720703125,61.1859245300293,34.365509033203125,6.5682477951049805,117.79000091552734,6.2386393547058105,29.270992279052734,33.82744216918945,15.994999885559082,12.795854568481445,45.70000076293945,20.090106964111328,13.241164207458496,1063.6800537109375,1073.72998046875,10.426594734191895,103.20584869384766,,4.900000095367432,165.16880798339844,31.785457611083984,12.039999961853027,272.1500549316406,,29.463552474975586,35.63077163696289,27.777774810791016,15.699999809265137,78.28223419189453,20.247129440307617,11.147733688354492,13.000757217407227,131.4199981689453,,,38.31885528564453,162.29164123535156,,82.88516998291016,140.5800018310547,,38.219295501708984,189.11770629882812,72.1965103149414,7.090000152587891,24.77297019958496,42.880001068115234,129.50440979003906,,13.073356628417969,12.812580108642578,42.256919860839844,,35.235252380371094,101.84133911132812,8.375889778137207,,40.189998626708984,17.531646728515625,58.724281311035156,,7.397881507873535,,54.73354721069336,49.79999923706055,,98.19146728515625,,74.96371459960938,16.649999618530273,138.11000061035156,,234.52000427246094,25.49405288696289,199.72999572753906,52.987525939941406,45.06340789794922,130.69935607910156,125.71277618408203,146.5850830078125,29.239999771118164,170.26123046875,69.64253997802734,71.75088500976562,28.836658477783203,336.9200134277344,3.569999933242798,67.66999816894531,,8.961158752441406,44.98181915283203,204.3284454345703,56.16999816894531,35.98659896850586,,,122.33999633789062,19.51067352294922,26.927467346191406,10.340620040893555,,171.8766632080078,43.45790100097656,,121.95152282714844,,14.944262504577637,108.94890594482422,135.4478759765625,139.94696044921875,50.89952087402344,30.152311325073242,184.8343048095703,171.72035217285156,22.311573028564453,30.137096405029297,,21.889999389648438,150.70652770996094,129.94606018066406,134.99021911621094,91.22830200195312,25.734018325805664,90.98909759521484,47.13685607910156,54.10657501220703,18.234350204467773,24.252696990966797,3.359999895095825,13.962660789489746,60.66999816894531,42.51946258544922,13.926383972167969,20.153919219970703,,88.41046905517578,,102.68531799316406,13.316280364990234,,63.34000015258789,14.140000343322754,27.779142379760742,44.719871520996094,,27.762939453125,,57.64046096801758,,,190.4640655517578,260.01007080078125,44.33102035522461,31.519990921020508,,23.139999389648438,14.1069917678833,16.796443939208984,120.06410217285156,40.07219314575195,,,10.433512687683105,42.36000061035156,,140.85000610351562,139.556884765625,151.8715362548828,,25.577556610107422,10.239999771118164,,107.53211212158203,28.459999084472656,,,,,267.98992919921875,49.52284622192383,,,61.52885055541992,,42.35957336425781,,,87.20821380615234,6.300000190734863,131.71803283691406,44.979312896728516,6.690000057220459,57.841224670410156,90.45157623291016,122.6500015258789,,54.67532730102539,50.952880859375,73.23612213134766,60.75107955932617,54.689998626708984,27.869789123535156,196.61526489257812,89.8382797241211,37.658302307128906,66.80887603759766,53.128379821777344,28.363819122314453,111.41000366210938,12.75,13.541474342346191,,169.93740844726562,34.25099182128906,119.29461669921875,144.33094787597656,23.347320556640625,,41.516536712646484,,89.14142608642578,23.897241592407227,313.02197265625,34.97088623046875,,15.65999984741211,41.77700424194336,18.07651138305664,,,,73.76838684082031,79.48971557617188,178.89532470703125,43.96240234375,,75.38153839111328,57.439998626708984,41.84981155395508,29.974393844604492,53.86396789550781,23.16123390197754,14.226455688476562,11.79925537109375,66.70677947998047,14.875475883483887,14.99250316619873,,37.024749755859375,11.267383575439453,105.8749771118164,64.55535125732422,,139.7220001220703,37.58427429199219,607.6400146484375,102.41785430908203,50.80147171020508,35.892337799072266,17.819347381591797,9.580304145812988,,,,8.850543022155762,,,25.309999465942383,4.306309223175049,,108.48058319091797,42.291770935058594,,,274.8800048828125,15.949999809265137,45.22026824951172,,,112.98999786376953,72.13864135742188,9.729999542236328,6.876470565795898,6.599999904632568,255.86721801757812,24.63987922668457,5.915195465087891,27.864667892456055,104.02345275878906,,147.75535583496094,,79.73130798339844,59.08015441894531,46.08354949951172,16.6299991607666,44.470001220703125,16.899999618530273,,13.16714859008789,51.289791107177734,49.599998474121094,36.99784851074219,43.121360778808594,71.11862182617188,20.69571304321289,60.32387924194336,12.412537574768066,12.292366981506348,77.08241271972656,54.88240051269531,,20.600528717041016,5.817933559417725,,85.99292755126953,20.594867706298828,,28.199111938476562,16.77907943725586,45.877174377441406,,18.543201446533203,68.68047332763672,70.33999633789062,17.8700008392334,26.400318145751953,,44.86167526245117,16.415067672729492,7.466159343719482,353.6300048828125,,59.22726058959961,17.688337326049805,13.801471710205078,17.325481414794922,21.81999969482422,189.52000427246094,62.718135833740234,25.416685104370117,33.56999969482422,52.1939582824707,,,23.07145881652832,20.646686553955078,15.257863998413086,,,31.371788024902344,50.30766677856445,22.979999542236328,108.74203491210938,14.614446640014648,37.068885803222656,38.33750915527344,20.742101669311523,86.59681701660156,55.48984146118164,147.7106475830078,16.91656494140625,,77.49562072753906,,84.03812408447266,86.27996826171875,59.384422302246094,,,1.4600000381469727,68.54240417480469,118.87000274658203,37.43002700805664,83.37000274658203,,31.1392879486084,98.05011749267578,26.010108947753906,37.516082763671875,26.010000228881836,55.15268325805664,21.77974510192871,119.91999816894531,40.436187744140625,32.821529388427734,,70.39747619628906,184.76817321777344,10.717830657958984,77.237060546875,33.95524597167969,,,,86.5,,28.021326065063477,53.741519927978516,,,161.91729736328125,13.731986999511719,,19.600000381469727,,45.09000015258789,,30.907560348510742,,14.777188301086426,48.02100372314453,101.33362579345703,,,,,54.4176025390625,377.9599914550781,,21.440000534057617,12.704425811767578,130.59579467773438,,14.069448471069336,28.607173919677734,55.93104553222656,,37.70149230957031,,102.03475189208984,,111.7492446899414,30.42623519897461,2.549999952316284,149.60081481933594,35.16999816894531,135.74000549316406,,79.47086334228516,57.03691864013672,9.018803596496582,,16.25,92.9273910522461,,,69.51116180419922,,74.23999786376953,11.582826614379883,26.507080078125,145.18399047851562,23.57034683227539,30.25043487548828,98.87643432617188,63.07884979248047,,27.32339096069336,48.0,39.962677001953125,42.6146125793457,36.85456085205078,,19.071590423583984,87.93779754638672,12.229999542236328,31.938491821289062,47.6487922668457,35.22999954223633,19.989999771118164,19.460613250732422,,20.68000030517578,13.271851539611816,28.88058853149414,160.08999633789062,172.47999572753906,126.87298583984375,80.45217895507812,,,49.63718032836914,61.811649322509766,204.02999877929688,55.05442810058594,16.517824172973633,37.137413024902344,76.58460998535156,8.967917442321777,30.66582679748535,50.469940185546875,60.227718353271484,20.00146484375,48.220001220703125,136.40176391601562,5.909999847412109,89.76000213623047,,38.915130615234375,40.92593765258789,22.24425506591797,10.819788932800293,,154.98390197753906,109.4000015258789,128.47000122070312,43.83000183105469,252.60928344726562,,63.650001525878906,,41.790000915527344,104.11663818359375,61.41622543334961,64.13999938964844,11.012185096740723,20.700000762939453,44.279998779296875,22.687347412109375,113.63314819335938,,,20.517139434814453,57.512794494628906,15.915714263916016,34.897621154785156,177.19606018066406,26.71625328063965,19.78251838684082,4.494003772735596,18.233381271362305,113.03083801269531,66.52497863769531,4.079999923706055,,55.03272247314453,22.50457000732422,166.0797119140625,,,60.293060302734375,52.209774017333984,16.786375045776367,20.436254501342773,58.7714958190918,22.60482406616211,36.24497604370117,,55.40999984741211,39.051944732666016,53.189998626708984,,10.704304695129395,4.636521816253662,45.162540435791016,315.73065185546875,205.99000549316406,,159.8563995361328,6545.4501953125,70.51946258544922,32.892452239990234,18.989999771118164,27.723867416381836,15.201475143432617,41.679649353027344,9.82739543914795,63.248844146728516,42.58000183105469,54.04999923706055,44.34932327270508,36.1918830871582,,9.684629440307617,121.88999938964844,,239.2743682861328,66.0999984741211,,12.473099708557129,,37.38444900512695,55.633079528808594,,85.71981048583984,32.67281723022461,112.91102600097656,,88.85894012451172,73.31999969482422,34.220947265625,51.687007904052734,,56.16204071044922,14.34000015258789,43.37056350708008,44.85392379760742,15.322173118591309,,33.67449188232422,,,9.671858787536621,36.25,,88.99671173095703,59.88652420043945,,,19.010000228881836,,19.809999465942383,,28.72522735595703,344.8251037597656,48.94479751586914,,12.779999732971191,258.1998596191406,137.78390502929688,,19.1200008392334,91.96942901611328,35.20000076293945,108.30000305175781,44.42350387573242,,,16.715301513671875,135.03326416015625,49.71355056762695,,,,19.022449493408203,132.2043914794922,67.00125122070312,9.625676155090332,46.05378723144531,7.553177356719971,,,,10.3100004196167,19.11273193359375,,0.8412030935287476,130.55999755859375,62.08019256591797,42.029998779296875,96.60306549072266,11.789069175720215,110.8119888305664,71.10757446289062,,,17.15814781188965,1.7183775901794434,231.85601806640625,40.983760833740234,,113.1186752319336,,,114.26055145263672,175.4499969482422,67.66999816894531,18.898258209228516,,,12.504880905151367,7.015458583831787,54.07727813720703,29.472198486328125,18.966411590576172,36.522438049316406,49.743831634521484,107.87000274658203,77.55854797363281,,39.63249206542969,16.81815528869629,190.44000244140625,75.16925811767578,,50.15999984741211,75.56465911865234,165.52000427246094,38.358062744140625,67.30258178710938,21.306655883789062,6.223839282989502,151.77999877929688,39.468177795410156,43.3355598449707,,,8.894474983215332,64.07967376708984,29.908018112182617,86.15046691894531,19.420618057250977,88.35816955566406,,,56.813114166259766,,,,40.06433868408203,37.29941177368164,48.96405029296875,106.6058120727539,9.379049301147461,57.844810485839844,,32.90826416015625,148.4637908935547,48.65999984741211,21.42612648010254,20.21710968017578,79.87185668945312,49.13652038574219,,,,51.59713363647461,87.32897186279297,100.87129211425781,62.59465026855469,,35.08148956298828,37.28430938720703,42.0278434753418,67.32845306396484,42.69159698486328,,600.0825805664062,16.147357940673828,16.51544761657715,,85.4585189819336,35.29841613769531,,106.97164154052734,39.760128021240234,,,,3.75,89.00772857666016
1822,2018-12-13,69.4221420288086,29.03658676147461,31.593910217285156,31.9434757232666,,35.24488067626953,41.37501907348633,38.075355529785156,17.723609924316406,73.21275329589844,77.4909439086914,,,68.59439849853516,24.37165641784668,,8.602627754211426,27.049999237060547,27.889999389648438,153.4537811279297,20.268760681152344,,0.04500000178813934,248.0800018310547,84.20661926269531,40.77653121948242,,130.9072265625,166.95579528808594,6.26913595199585,65.17088317871094,72.14677429199219,14.204611778259277,42.27988052368164,,51.873329162597656,99.3706283569336,,13.451507568359375,,20.31999969482422,379.0998840332031,32.54419708251953,33.83393859863281,,-1.802323818206787,84.36778259277344,71.4345932006836,31.538766860961914,67.25,,33.185935974121094,84.05394744873047,,71.97064971923828,217.22999572753906,74.7933349609375,,29.09000015258789,,8.958656311035156,32.54396438598633,,70.2198257446289,96.53240203857422,179.407958984375,19.90924644470215,38.71696853637695,2.4600000381469727,,156.85995483398438,,1658.3800048828125,23.149999618530273,,270.2691650390625,151.705322265625,29.41362953186035,,146.45233154296875,21.440902709960938,,65.82002258300781,,9.394085884094238,12.15999984741211,12.520870208740234,112.26421356201172,42.560001373291016,,71.33999633789062,71.19223022460938,25.112966537475586,158.00804138183594,,86.37226104736328,,31.65999984741211,47.57862091064453,227.07937622070312,,37.095882415771484,92.74824523925781,18.582725524902344,,,101.86737060546875,47.48889923095703,22.639999389648438,16.609798431396484,35.34185028076172,883.47998046875,,316.2581787109375,151.47999572753906,,22.684375762939453,5.022543907165527,19.681612014770508,47.764949798583984,26.510465621948242,13.456957817077637,13.604042053222656,64.38355255126953,10.750059127807617,,,,22.01416015625,51.626522064208984,44.867164611816406,35.970542907714844,78.56713104248047,,221.970458984375,,31.81999969482422,47.58000183105469,114.0,10.546346664428711,,24.296894073486328,33.04999923706055,36.1905517578125,179.89999389648438,320.1400146484375,250.27999877929688,74.8462142944336,43.98859786987305,1833.0699462890625,19.70778465270996,359.3746643066406,47.284793853759766,13.461156845092773,,19.259252548217773,59.53577423095703,,48.33641052246094,21.140905380249023,4.003996849060059,18.530000686645508,32.245384216308594,,,,,202.4199981689453,,31.095327377319336,,36.97999954223633,25.968223571777344,25.068323135375977,67.71686553955078,,,,32.57789993286133,40.473079681396484,26.474262237548828,,111.96376037597656,,50.185054779052734,,20.332637786865234,27.459768295288086,46.2284049987793,50.77875518798828,,,9.975646018981934,35.68000030517578,,133.80630493164062,115.85531616210938,120.5533218383789,,,23.28577423095703,,104.62159729003906,54.977882385253906,45.12952423095703,12.920000076293945,81.86978912353516,30.179340362548828,12.020000457763672,,22.07159423828125,54.91726303100586,37.96015930175781,26.872713088989258,,84.49744415283203,15.29023551940918,,38.357120513916016,295.0281066894531,37.5,,108.44000244140625,,77.76561737060547,311.4800109863281,207.12754821777344,,,60.64326858520508,66.4628677368164,,7.7932281494140625,,45.98983383178711,152.49562072753906,60.023746490478516,34.24243927001953,,169.22885131835938,472.7300109863281,123.12040710449219,,,20.450815200805664,4.183106422424316,43.48763656616211,9.039468765258789,10.359999656677246,76.29241180419922,,113.5199966430664,54.3215217590332,59.85094451904297,215.44732666015625,,35.82719421386719,,,5.729119777679443,71.65545654296875,141.13999938964844,70.88999938964844,33.439998626708984,,,43.6533203125,94.21668243408203,22.210519790649414,,,,,,66.87062072753906,,106.04639434814453,,17.100000381469727,,,,41.513397216796875,58.0,66.70329284667969,99.14678955078125,102.33082580566406,,18.39719581604004,,,37.40999984741211,66.68035125732422,51.77628707885742,13.18851089477539,2.7100000381469727,34.70172882080078,24.565820693969727,71.1630630493164,,47.085384368896484,,140.85243225097656,122.68000030517578,133.2485809326172,,58.784706115722656,103.33573913574219,,82.08124542236328,101.02354431152344,32.880001068115234,112.02096557617188,27.969999313354492,25.989999771118164,30.799999237060547,,103.5586166381836,,,,43.150001525878906,73.97049713134766,,56.87978744506836,,,26.023910522460938,96.34041595458984,32.63999938964844,38.614349365234375,90.90496826171875,15.812349319458008,79.48463439941406,,59.400001525878906,9.747897148132324,105.5,23.10772705078125,,31.270814895629883,123.0199966430664,80.55646514892578,5.646759986877441,24.303119659423828,11.545639038085938,28.00901222229004,2.9241087436676025,10.229999542236328,28.940000534057617,107.83000183105469,37.892303466796875,55.42753601074219,94.18768310546875,48.44196701049805,,2.950000047683716,51.91455078125,136.55970764160156,92.9024887084961,,28.266422271728516,55.67052459716797,26.36328887939453,26.254880905151367,,92.44000244140625,50.400001525878906,20.011661529541016,38.50819778442383,,62.7910041809082,19.79625129699707,8.759540557861328,63.667091369628906,98.94999694824219,237.37806701660156,,10.517844200134277,,,39.03997802734375,18.209999084472656,80.46282958984375,8.299797058105469,,,23.850000381469727,69.06806182861328,54.64666748046875,42.39796829223633,29.63445472717285,117.79230499267578,4.772067070007324,87.85639190673828,7.623354434967041,89.98975372314453,14.544157028198242,25.364553451538086,145.00999450683594,62.619998931884766,9.074090003967285,10.5470552444458,,221.000732421875,,10.44582748413086,178.93002319335938,34.57430648803711,44.758544921875,98.80000305175781,,32.0675163269043,20.53818702697754,101.85338592529297,21.72828483581543,45.24921417236328,,7.860000133514404,,26.612812042236328,32.18730545043945,29.10052490234375,40.23693084716797,,28.611038208007812,,13.710000038146973,16.399999618530273,,,5.887310981750488,87.86710357666016,1.9047560691833496,116.33833312988281,10.29317855834961,74.51000213623047,,57.770050048828125,39.60966873168945,,10.166464805603027,157.29432678222656,63.619998931884766,55.210731506347656,16.175764083862305,40.95363998413086,60.986717224121094,33.97337341308594,6.5760579109191895,117.52999877929688,6.341333389282227,29.2618408203125,33.28703308105469,16.209999084472656,12.370293617248535,44.900001525878906,19.67096519470215,13.326166152954102,1061.9000244140625,1073.5400390625,10.308701515197754,102.6322021484375,,4.789999961853027,164.43975830078125,32.0047721862793,12.020000457763672,270.0790710449219,,28.611942291259766,35.25951385498047,28.0592098236084,15.25,77.29483795166016,19.440752029418945,10.87605094909668,12.13873291015625,132.7443389892578,,,38.21119689941406,161.97488403320312,,81.1036605834961,139.75,,38.154659271240234,186.36456298828125,71.6409912109375,6.639999866485596,24.745704650878906,42.84000015258789,130.00071716308594,,12.939408302307129,12.72918701171875,42.38788986206055,,35.20969009399414,102.75672149658203,8.267951965332031,,37.20000076293945,17.28704261779785,58.39847183227539,,7.420901298522949,,54.151275634765625,49.209999084472656,,97.84297943115234,2419.865478515625,74.79981994628906,16.559999465942383,136.2100067138672,,228.5800018310547,25.49405288696289,194.97000122070312,52.867794036865234,45.10960006713867,130.12107849121094,124.60948944091797,145.6261749267578,27.959999084472656,168.51683044433594,68.89706420898438,70.6551513671875,28.882810592651367,334.6199951171875,3.5399999618530273,67.29000091552734,,9.15596866607666,45.414424896240234,203.6056365966797,53.470001220703125,35.02716827392578,,,121.5,19.07292938232422,27.622987747192383,10.298446655273438,,170.75,43.364498138427734,,122.90159606933594,,14.605389595031738,108.84732055664062,135.22354125976562,137.9659423828125,50.55847930908203,30.21333122253418,184.5107879638672,168.92477416992188,21.649913787841797,29.71185302734375,,22.709999084472656,151.17169189453125,128.9623260498047,135.66929626464844,91.46553802490234,25.40850830078125,91.07916259765625,46.00941467285156,54.15092468261719,18.237951278686523,24.280550003051758,3.359999895095825,13.509156227111816,60.619998931884766,42.70449447631836,13.986263275146484,19.810871124267578,,87.59762573242188,,106.72350311279297,13.463966369628906,,62.36000061035156,13.920000076293945,26.638336181640625,44.9470100402832,,27.77227020263672,,55.09206771850586,,,190.50291442871094,250.5022735595703,44.743953704833984,31.775632858276367,,22.770000457763672,14.1069917678833,16.8122501373291,118.90438842773438,39.8094596862793,,,10.493865966796875,41.75,,139.7100067138672,140.90478515625,149.54449462890625,,24.983421325683594,10.15999984741211,,108.02115631103516,27.670000076293945,,,,,267.7425842285156,48.840885162353516,,,61.62824630737305,,42.57188034057617,,,89.272216796875,6.550000190734863,132.0129852294922,44.42109680175781,6.630000114440918,58.989097595214844,88.12727355957031,120.19999694824219,,55.02659606933594,50.649532318115234,74.4824447631836,59.499637603759766,54.619998931884766,26.957775115966797,195.30963134765625,91.25016021728516,38.993247985839844,64.304931640625,52.89834213256836,28.277637481689453,110.41999816894531,12.079999923706055,12.729185104370117,,172.6696319580078,33.71567916870117,118.83999633789062,144.83663940429688,23.041095733642578,,41.78030776977539,,88.94586181640625,23.961109161376953,309.73779296875,34.92669677734375,,14.930000305175781,41.648799896240234,18.17753791809082,,,,74.21607971191406,79.56547546386719,180.97251892089844,44.49324417114258,,75.01471710205078,53.43000030517578,42.31278991699219,29.974393844604492,53.93342208862305,23.673898696899414,14.430906295776367,11.59970474243164,67.56189727783203,14.97132396697998,15.285513877868652,,36.834224700927734,11.285297393798828,106.23409271240234,64.1749267578125,,135.5297088623047,37.490989685058594,599.5800170898438,102.59223937988281,50.16842269897461,34.88619613647461,17.785852432250977,9.4484224319458,,,,8.572059631347656,,,24.190000534057617,4.255900859832764,,115.34349060058594,42.49937057495117,,,276.0199890136719,15.739999771118164,45.47517776489258,,,112.72000122070312,70.78942108154297,9.729999542236328,6.931429862976074,6.400000095367432,253.7264404296875,24.738834381103516,5.905402183532715,27.01968765258789,100.44766998291016,,148.52854919433594,,78.84231567382812,57.272422790527344,47.247344970703125,15.819999694824219,44.70000076293945,16.5,,12.994124412536621,50.743186950683594,46.0,36.995365142822266,43.83364486694336,71.33650207519531,20.010543823242188,60.485023498535156,12.259413719177246,12.166837692260742,76.44239807128906,55.85087585449219,,20.66216468811035,5.790360450744629,,83.54315948486328,19.758527755737305,,28.49455451965332,16.63206672668457,47.21407699584961,,18.162782669067383,68.1936264038086,69.29000091552734,17.469999313354492,26.31317710876465,,44.77634811401367,16.23309898376465,7.393496990203857,354.55999755859375,,60.37721252441406,18.156078338623047,13.879720687866211,17.734426498413086,20.799999237060547,188.1300048828125,62.036834716796875,25.8060302734375,33.38999938964844,53.02669906616211,,,23.168136596679688,20.17643165588379,15.334704399108887,,,31.174842834472656,49.94911193847656,22.59000015258789,109.99673461914062,14.614446640014648,37.413055419921875,38.75870895385742,20.280025482177734,88.86234283447266,54.701595306396484,146.2328643798828,17.349496841430664,,73.91519927978516,,83.8403091430664,85.34764862060547,59.82539367675781,,,1.4500000476837158,68.96761322021484,118.12000274658203,37.524574279785156,81.11000061035156,,30.93425941467285,95.62397766113281,26.128761291503906,36.83597946166992,25.3700008392334,54.8247184753418,21.711952209472656,117.98999786376953,39.94424819946289,32.7854118347168,,70.30401611328125,180.02891540527344,10.754472732543945,76.87359619140625,35.29785919189453,,,,87.55999755859375,,28.00249481201172,54.08600997924805,,,161.9663543701172,13.381548881530762,,18.200000762939453,,44.09000015258789,,30.623830795288086,,14.583963394165039,48.18467712402344,100.82504272460938,,,,,54.49632263183594,378.510009765625,,22.1200008392334,12.276785850524902,129.11029052734375,,13.66229248046875,28.28793716430664,54.722076416015625,,38.262996673583984,,97.63785552978516,,111.91423034667969,29.50788116455078,2.430000066757202,147.77713012695312,33.7400016784668,135.2100067138672,,79.39226531982422,56.47442626953125,9.167813301086426,,16.25,92.48932647705078,,,69.27299499511719,,73.54000091552734,11.259993553161621,26.860626220703125,144.44818115234375,22.542266845703125,30.26024627685547,98.99125671386719,63.8228645324707,,27.400264739990234,47.959999084472656,39.533267974853516,42.1494026184082,36.7324104309082,,18.98914909362793,87.84477996826172,12.15999984741211,30.926687240600586,46.888187408447266,35.83000183105469,20.024999618530273,19.270666122436523,,20.25,13.684231758117676,27.95207405090332,161.05999755859375,176.69000244140625,125.03897857666016,80.529541015625,,,50.04195022583008,60.64411926269531,196.1300048828125,54.68212127685547,16.473865509033203,36.76102066040039,76.27904510498047,8.661322593688965,31.020761489868164,50.321102142333984,59.80499267578125,19.983983993530273,47.470001220703125,137.82650756835938,5.860000133514404,89.29000091552734,,38.69103240966797,41.39605712890625,22.19994354248047,10.926823616027832,,156.30868530273438,107.76000213623047,125.55000305175781,41.935001373291016,252.523681640625,,62.900001525878906,,40.88999938964844,104.95558166503906,59.41749572753906,64.36000061035156,11.182226181030273,20.1200008392334,43.84000015258789,22.644163131713867,111.13733673095703,,,21.1804141998291,57.29518508911133,15.879624366760254,34.3741569519043,173.30540466308594,26.44891929626465,19.997390747070312,4.550889492034912,15.888253211975098,111.21035766601562,66.82252502441406,4.150000095367432,,54.40176010131836,22.165393829345703,166.32029724121094,,,60.68857955932617,52.3277473449707,16.647226333618164,20.3448486328125,58.892642974853516,22.643930435180664,36.410343170166016,,53.02000045776367,38.753028869628906,52.09000015258789,,10.674529075622559,4.533695697784424,45.162540435791016,310.8370056152344,204.10000610351562,,153.629150390625,6545.4501953125,69.40641784667969,32.53750228881836,19.020000457763672,27.520225524902344,15.316368103027344,40.96748352050781,9.82739543914795,62.213191986083984,42.27000045776367,54.65999984741211,44.070335388183594,35.58353042602539,,9.363887786865234,120.77999877929688,,239.52230834960938,66.36000061035156,,12.554447174072266,,38.05555725097656,54.59262466430664,,85.66470336914062,32.902156829833984,112.43904876708984,,89.1107406616211,75.35800170898438,34.17517852783203,52.05833053588867,,55.79729461669922,13.899999618530273,44.2451286315918,45.23755645751953,15.261128425598145,,33.76863098144531,,,9.705988883972168,35.88999938964844,,89.02456665039062,59.6492919921875,,,17.809999465942383,,18.770000457763672,,28.14112663269043,347.6402587890625,49.070343017578125,,11.59000015258789,259.640380859375,136.38113403320312,,19.149999618530273,91.57868957519531,33.61000061035156,108.87999725341797,43.59049987792969,,,16.801151275634766,134.77845764160156,49.5035400390625,,,,18.950597763061523,132.9303436279297,66.6253890991211,9.625676155090332,45.943965911865234,7.5324625968933105,,,,10.210000038146973,18.920644760131836,,0.8436353206634521,128.39999389648438,61.92845153808594,42.08000183105469,94.8077163696289,11.779937744140625,109.98748016357422,71.51852416992188,,,16.864341735839844,1.6270630359649658,231.7799835205078,40.94499588012695,,114.05912017822266,,,113.55245971679688,173.4199981689453,65.4000015258789,18.32699966430664,,,12.240638732910156,6.890739917755127,53.45195770263672,29.113609313964844,18.966411590576172,36.57843017578125,49.604820251464844,103.94999694824219,73.73890686035156,,38.596282958984375,16.821836471557617,191.19000244140625,75.05984497070312,,49.560001373291016,75.58415985107422,164.64999389648438,37.412452697753906,68.29568481445312,21.73883819580078,6.129823207855225,148.67999267578125,39.21268844604492,42.691062927246094,,,8.873862266540527,63.737205505371094,29.95783233642578,86.61490631103516,19.42875862121582,88.21580505371094,,,57.83818435668945,,,,39.56816482543945,37.29941177368164,48.25482940673828,105.98249816894531,9.379049301147461,57.085323333740234,,33.317867279052734,149.1214599609375,49.77000045776367,21.235443115234375,19.73853874206543,77.66761016845703,49.82334899902344,,,,52.04508972167969,87.41443634033203,100.36974334716797,63.38512420654297,,25.902212142944336,36.89307403564453,40.90235900878906,66.80585479736328,42.44893264770508,,601.961669921875,16.22742462158203,16.474525451660156,,88.29266357421875,35.58142852783203,,106.41287231445312,38.65064239501953,,,,3.7200000286102295,89.21373748779297
1823,2018-12-14,67.68512725830078,28.54765510559082,31.362667083740234,31.894269943237305,,34.742923736572266,40.05111312866211,37.88461685180664,17.35679054260254,71.45987701416016,74.7278060913086,,,67.24494171142578,23.97808837890625,,8.490386962890625,26.860000610351562,27.469999313354492,148.9339599609375,19.98177719116211,,0.03999999910593033,230.0,83.0738296508789,40.48611831665039,,127.70558166503906,164.7581329345703,5.946524143218994,64.5879898071289,71.83255767822266,14.357641220092773,41.22634506225586,,51.98725891113281,99.39887237548828,,13.564417839050293,,19.989999771118164,379.0998840332031,31.974288940429688,34.01540756225586,,-1.8107693195343018,84.63971710205078,70.32537841796875,31.64689826965332,65.0999984741211,,31.48312759399414,81.21519470214844,,71.78402709960938,215.57000732421875,73.59611511230469,,27.399999618530273,,8.883162498474121,31.520627975463867,,68.86962890625,93.73535919189453,174.44888305664062,19.947946548461914,38.154693603515625,2.5,,156.671875,,1591.9100341796875,22.450000762939453,,265.5759582519531,149.4991912841797,28.417510986328125,,144.71109008789062,20.848426818847656,,65.08966827392578,,9.168973922729492,11.3100004196167,12.583711624145508,111.807861328125,41.09000015258789,,70.41000366210938,69.7395248413086,24.695411682128906,155.06146240234375,,84.30935668945312,,31.770000457763672,46.833213806152344,224.02880859375,,36.5489616394043,92.25438690185547,18.284923553466797,,,100.91266632080078,47.399044036865234,22.229999542236328,16.568252563476562,35.26079177856445,871.239990234375,,309.7283630371094,149.0,,22.758752822875977,4.978486061096191,19.400449752807617,46.579593658447266,26.561777114868164,13.182324409484863,13.460505485534668,63.18146896362305,10.898720741271973,,,,21.853111267089844,51.10961151123047,44.30596923828125,36.02198791503906,78.32121276855469,,216.87307739257812,,31.670000076293945,48.25,111.88999938964844,10.495354652404785,,24.12551498413086,31.93000030517578,35.029476165771484,177.5399932861328,314.54998779296875,247.82000732421875,74.90193176269531,44.519126892089844,1807.1400146484375,19.188922882080078,354.7625732421875,46.77814483642578,13.445091247558594,,18.98179817199707,59.14813995361328,,46.96669387817383,20.670907974243164,3.965311288833618,18.18000030517578,31.72833824157715,,,,,200.0,,30.054187774658203,,35.79999923706055,25.310218811035156,24.350921630859375,66.197265625,,,,32.738609313964844,40.127655029296875,25.916913986206055,,111.86589813232422,,49.51015853881836,,20.053983688354492,27.016870498657227,44.172428131103516,50.35175704956055,,,9.838993072509766,34.7599983215332,,131.48617553710938,116.65589904785156,119.5918960571289,,,23.955001831054688,,104.16690063476562,53.995399475097656,45.58598327636719,13.529999732971191,80.82555389404297,30.189167022705078,11.960000038146973,,22.418638229370117,54.08531951904297,38.34304428100586,26.333171844482422,,83.68896484375,14.574067115783691,,38.25102233886719,285.056884765625,36.459999084472656,,107.41999816894531,,78.06069946289062,309.4200134277344,200.69723510742188,,,60.365386962890625,63.19639205932617,,7.584904670715332,,44.872196197509766,151.97830200195312,59.46341323852539,33.851200103759766,,168.95875549316406,457.8299865722656,122.54358673095703,,,20.192428588867188,4.01677942276001,42.326927185058594,8.793366432189941,9.819999694824219,74.717041015625,,111.02999877929688,54.46841049194336,58.42096710205078,196.94725036621094,,34.522464752197266,,,5.671250343322754,70.58720397949219,137.0399932861328,70.61000061035156,32.689998626708984,,,42.135986328125,92.57723999023438,21.239376068115234,,,,,,65.60252380371094,,104.96920013427734,,16.520000457763672,,,,41.054290771484375,56.72999954223633,65.34868621826172,97.34241485595703,101.4862289428711,,17.96955108642578,,,36.439998626708984,67.44315338134766,51.737613677978516,13.03420639038086,2.7300000190734863,34.47753143310547,23.927183151245117,69.8398208618164,,46.54407501220703,,141.51724243164062,121.80000305175781,130.8697967529297,,57.44657516479492,102.18714904785156,,79.42387390136719,98.95379638671875,32.5,110.8453369140625,27.969999313354492,26.020000457763672,30.649999618530273,,102.62500762939453,,,,42.88999938964844,72.25687408447266,,56.45325469970703,,,25.54282569885254,95.39754486083984,31.739999771118164,38.02490997314453,90.4040756225586,15.682587623596191,79.35346221923828,,58.02000045776367,9.586709022521973,105.79000091552734,22.221946716308594,,30.95923614501953,120.66000366210938,79.85909271240234,5.586921215057373,23.683385848999023,11.24959659576416,27.90284538269043,2.9334211349487305,10.260000228881836,28.450000762939453,104.79000091552734,37.35768127441406,54.71263885498047,94.2458724975586,46.64644241333008,,2.9000000953674316,52.01047897338867,131.73583984375,92.92025756835938,,28.110734939575195,55.40468978881836,26.101865768432617,25.624130249023438,,89.9678726196289,49.31999969482422,19.676740646362305,38.03968048095703,,62.71925354003906,19.021656036376953,8.550073623657227,63.250083923339844,98.22000122070312,237.8769073486328,,10.156902313232422,,,38.91866683959961,18.209999084472656,79.85797119140625,8.104859352111816,,,24.049999237060547,67.6088638305664,53.37666702270508,41.7889289855957,29.703882217407227,116.58080291748047,4.652265548706055,87.78421783447266,7.641294002532959,86.61700439453125,14.085168838500977,24.965988159179688,144.05999755859375,61.189998626708984,8.8858642578125,10.209009170532227,,216.2039794921875,,10.25437068939209,175.99537658691406,34.29378890991211,44.269718170166016,93.5999984741211,,31.600605010986328,20.320526123046875,100.64096069335938,21.19133949279785,44.63308334350586,,7.730000019073486,,26.29733657836914,31.582538604736328,29.10052490234375,38.663368225097656,,28.155479431152344,,13.380000114440918,16.200000762939453,,,5.829521179199219,87.17138671875,1.88736093044281,115.7635269165039,10.210833549499512,72.91000366210938,,56.869842529296875,38.82304000854492,,10.075767517089844,155.41795349121094,62.599998474121094,54.443912506103516,15.959692001342773,40.136497497558594,59.37489700317383,33.313865661621094,6.5370073318481445,117.05999755859375,6.118829727172852,28.7675838470459,33.27755355834961,16.030000686645508,12.341278076171875,44.56999969482422,19.37566566467285,12.901165008544922,1042.0999755859375,1051.7099609375,10.440743446350098,100.48600006103516,,4.699999809265137,161.4952850341797,31.726411819458008,12.0600004196167,268.94439697265625,,28.621734619140625,34.4583854675293,27.205522537231445,15.170000076293945,77.57168579101562,19.38816261291504,10.665716171264648,11.936421394348145,123.40585327148438,,,38.33680725097656,160.5029754638672,,80.49654388427734,138.3000030517578,,38.108497619628906,185.06732177734375,71.28388214111328,6.510000228881836,24.454904556274414,41.939998626708984,127.77192687988281,,12.698302268981934,12.29704475402832,41.69561767578125,,34.85179901123047,100.7578125,8.174407005310059,,36.650001525878906,16.76485824584961,57.45066833496094,,7.367183685302734,,53.4563102722168,48.38999938964844,,97.17034149169922,2415.67822265625,74.32744598388672,16.5,133.5,,221.4600067138672,25.18119239807129,190.27000427246094,52.1770133972168,44.49052810668945,127.75980377197266,124.5819091796875,140.6890411376953,26.84000015258789,166.1494598388672,67.89842224121094,69.55944061279297,28.578195571899414,326.4599914550781,3.5,66.25,,9.174520492553711,45.01003646850586,196.26979064941406,52.93000030517578,35.319881439208984,,,118.0199966430664,18.95679473876953,28.17079734802246,10.206427574157715,,163.93666076660156,12400.0,,120.87228393554688,,14.359709739685059,107.25899505615234,132.33688354492188,135.87863159179688,49.99956512451172,29.454946517944336,178.6978759765625,166.2162628173828,21.250974655151367,29.795730590820312,,22.170000076293945,145.95956420898438,126.69595336914062,122.0510025024414,91.07014465332031,25.1101131439209,90.33157348632812,45.671173095703125,53.538902282714844,17.802343368530273,24.06699562072754,3.359999895095825,13.19519329071045,61.4900016784668,41.81462478637695,14.07180404663086,19.172428131103516,,84.60145568847656,,105.84013366699219,13.267054557800293,,61.209999084472656,13.770000457763672,26.209318161010742,44.828895568847656,,27.576292037963867,,55.14610290527344,,,184.5436248779297,248.51856994628906,44.31136703491211,31.341047286987305,,22.31999969482422,14.902467727661133,16.91500473022461,117.3804702758789,39.1282844543457,,,10.252453804016113,40.9900016784668,,137.41000366210938,140.93325805664062,148.44720458984375,,24.35957908630371,10.140000343322754,,105.26561737060547,28.06999969482422,,,,,263.5921325683594,48.033302307128906,,,60.24658203125,,41.83342742919922,,,88.39168548583984,7.159999847412109,128.7877960205078,43.380340576171875,6.980000019073486,59.63663864135742,87.62114715576172,119.12000274658203,,53.593017578125,50.41053771972656,72.69925689697266,58.546844482421875,53.900001525878906,26.791479110717773,191.74623107910156,91.19620513916016,38.18588638305664,63.41464614868164,52.927101135253906,28.287212371826172,107.04000091552734,11.789999961853027,12.342851638793945,,169.76141357421875,33.347938537597656,112.84286499023438,141.5013427734375,22.726600646972656,,41.02666473388672,,87.28800201416016,23.970233917236328,305.4973449707031,34.36991882324219,,14.670000076293945,41.53891372680664,17.921079635620117,,,,72.18720245361328,78.59020233154297,175.5736541748047,43.38670349121094,,72.39872741699219,52.689998626708984,41.378963470458984,29.993789672851562,51.979942321777344,23.6668758392334,14.35423755645752,11.303596496582031,65.8569107055664,14.415410041809082,15.021801948547363,,35.96327209472656,11.106164932250977,102.91459655761719,63.40614700317383,,133.83648681640625,36.651432037353516,587.1199951171875,100.25749206542969,48.803436279296875,34.069332122802734,17.702116012573242,9.222338676452637,,,,8.345792770385742,,,23.530000686645508,4.176687717437744,,114.7530288696289,42.27544403076172,,,266.8399963378906,14.699999809265137,44.846412658691406,,,111.68000030517578,70.40117645263672,9.729999542236328,7.020732402801514,6.0,248.85739135742188,23.650325775146484,5.817261695861816,26.21401023864746,98.94894409179688,,142.267578125,,77.3236312866211,56.08552932739258,46.253273010253906,15.729999542236328,44.119998931884766,15.300000190734863,,12.708634376525879,51.37178039550781,48.20000076293945,36.389076232910156,43.58059310913086,70.52145385742188,19.395641326904297,60.03739547729492,11.924457550048828,11.828868865966797,75.2205581665039,55.86772155761719,,20.36866569519043,5.413527965545654,,81.50277709960938,19.52330780029297,,28.53342628479004,16.63206672668457,46.2459716796875,,17.71158790588379,67.07832336425781,66.27999877929688,17.530000686645508,25.715492248535156,,44.1790771484375,16.23309898376465,7.3117499351501465,348.1700134277344,,58.94655227661133,18.000165939331055,13.732999801635742,17.616464614868164,20.829999923706055,184.02999877929688,60.6741828918457,25.564638137817383,32.099998474121094,52.342002868652344,,,23.14177131652832,19.164947509765625,15.300553321838379,,,30.865337371826172,48.89335250854492,22.5,105.90730285644531,14.450435638427734,36.766700744628906,39.09028244018555,20.254356384277344,89.00048828125,53.70543670654297,143.05946350097656,16.964664459228516,,73.2231216430664,,84.72894287109375,83.04658508300781,59.54059600830078,,,1.3700000047683716,67.46299743652344,116.13999938964844,36.976219177246094,79.68000030517578,,29.928667068481445,94.90373229980469,25.925355911254883,36.1282958984375,24.940000534057617,53.40045928955078,21.40205955505371,113.55999755859375,39.11288833618164,32.5055046081543,,69.9896240234375,184.02655029296875,10.76363468170166,75.1427993774414,35.485374450683594,,,,85.91999816894531,,27.91775131225586,53.64840316772461,,,158.0226593017578,13.02462100982666,,17.799999237060547,,44.88999938964844,,30.387388229370117,,14.390737533569336,48.0937385559082,102.763427734375,,,,,53.79653549194336,381.1700134277344,,22.530000686645508,12.000603675842285,130.42869567871094,,13.436095237731934,27.56965446472168,54.131649017333984,,37.444801330566406,,95.7696304321289,,109.5853042602539,28.82143211364746,2.3299999237060547,147.34469604492188,33.41999816894531,135.52999877929688,,77.81069946289062,56.661922454833984,9.018803596496582,,15.5,91.17513275146484,,,69.01158142089844,,72.5999984741211,11.368263244628906,26.602005004882812,141.55340576171875,22.098968505859375,29.7696475982666,96.62793731689453,62.32528305053711,,27.075695037841797,50.97999954223633,39.30425262451172,41.82463836669922,36.41831588745117,,18.567777633666992,86.94251251220703,11.869999885559082,32.39665603637695,46.608970642089844,35.400001525878906,18.665000915527344,18.8994140625,,19.760000228881836,13.691104888916016,27.836013793945312,140.1699981689453,174.9499969482422,125.07462310791016,80.57789611816406,,,49.57558059692383,60.75025177001953,191.7100067138672,55.0637321472168,16.23651885986328,35.04036331176758,75.7782974243164,8.421793937683105,29.029661178588867,49.53424072265625,58.36225509643555,19.59059715270996,46.81999969482422,135.41819763183594,5.920000076293945,87.6500015258789,,37.9670295715332,41.204524993896484,22.217666625976562,10.824441909790039,,155.1197967529297,105.26000213623047,125.68000030517578,42.63999938964844,247.86087036132812,,62.13999938964844,,40.400001525878906,105.74989318847656,58.00056838989258,62.86000061035156,11.028379440307617,19.549999237060547,42.75,22.393709182739258,109.8845443725586,,,21.551841735839844,57.60346221923828,15.749699592590332,33.63258743286133,172.01486206054688,25.517560958862305,19.83981704711914,4.567142963409424,15.380142211914062,111.64424896240234,65.92988586425781,3.799999952316284,,53.520267486572266,22.092063903808594,160.25860595703125,,,60.201087951660156,52.835960388183594,16.81976890563965,20.288259506225586,57.7744255065918,22.57549476623535,36.19633865356445,,51.720001220703125,38.03948974609375,50.470001220703125,,10.575268745422363,4.337391376495361,44.972267150878906,309.6939392089844,205.30999755859375,,149.19798278808594,6818.18017578125,68.85932159423828,32.05436325073242,18.459999084472656,27.365074157714844,15.307531356811523,40.647010803222656,9.818901062011719,62.67036819458008,41.2599983215332,54.0099983215332,43.50274658203125,35.43378448486328,,9.078782081604004,120.0999984741211,,232.41650390625,65.6500015258789,,12.455024719238281,,36.31754684448242,53.979026794433594,,84.47975158691406,32.79568099975586,111.55989837646484,,86.37960052490234,73.14199829101562,33.442779541015625,51.33425521850586,,55.41334533691406,13.652999877929688,43.791587829589844,44.56619644165039,15.191361427307129,,33.39207077026367,,,9.685510635375977,35.869998931884766,,87.55693817138672,58.90913772583008,,,17.729999542236328,,18.989999771118164,,27.557039260864258,340.2813415527344,48.4246711730957,,10.9399995803833,252.83811950683594,133.32327270507812,,18.649999618530273,89.65225219726562,33.220001220703125,105.80000305175781,43.20059585571289,,,16.440574645996094,132.37770080566406,52.83808898925781,,,,18.51949691772461,130.688720703125,65.69007873535156,9.625676155090332,45.2575569152832,7.159637451171875,,,,10.109999656677246,18.59758758544922,,0.8293894529342651,133.47999572753906,61.79358673095703,42.04999923706055,95.66216278076172,11.779937744140625,108.05906677246094,71.3125991821289,,,16.889528274536133,1.6270630359649658,227.5032196044922,40.01441955566406,,113.76919555664062,,,111.94938659667969,170.05999755859375,64.52999877929688,17.296863555908203,,,15.32025146484375,6.898535251617432,53.589012145996094,28.154138565063477,18.966411590576172,36.121192932128906,49.59612274169922,103.29000091552734,71.76050567626953,,37.68365478515625,16.601341247558594,188.97000122070312,71.79557037353516,,48.72999954223633,74.9410400390625,162.02999877929688,36.30767822265625,67.74901580810547,21.710023880004883,6.129823207855225,146.50999450683594,39.05182647705078,42.24626922607422,,,8.830907821655273,61.48262023925781,28.035030364990234,86.3874282836914,19.09490394592285,87.1624526977539,,,57.879188537597656,,,,40.02825164794922,36.665645599365234,48.0614013671875,103.5189437866211,9.379049301147461,56.83848571777344,,33.30855941772461,146.5574493408203,47.81999969482422,20.828067779541016,19.55297088623047,76.59040069580078,49.3221435546875,,,,51.94452667236328,84.47086334228516,98.70109558105469,62.23237228393555,,30.005821228027344,36.159515380859375,40.421382904052734,65.83949279785156,42.122257232666016,,595.0717163085938,16.00056266784668,16.278106689453125,,86.62995147705078,34.781185150146484,,103.22125244140625,37.77758026123047,,,,3.7100000381469727,86.77099609375
1824,2018-12-17,66.21157836914062,28.048744201660156,31.092880249023438,31.530160903930664,,33.73902893066406,39.67838668823242,36.89457702636719,17.088388442993164,70.89226531982422,72.8636245727539,,,66.28511047363281,23.36806297302246,,8.40892219543457,26.40999984741211,26.700000762939453,145.23765563964844,19.70462417602539,,0.03999999910593033,221.3800048828125,83.1119155883789,39.36981964111328,,125.4795913696289,153.34170532226562,5.850612640380859,62.27500534057617,69.42646789550781,13.394462585449219,40.958343505859375,,51.161312103271484,99.568359375,,13.293426513671875,,20.100000381469727,358.8695068359375,31.41288948059082,33.988182067871094,,-1.7324575185775757,84.39592742919922,68.64736938476562,31.232389450073242,64.20999908447266,,30.593875885009766,76.95227813720703,,69.34028625488281,206.97000122070312,74.39425659179688,,27.290000915527344,,8.442778587341309,31.539932250976562,,67.6760025024414,93.686279296875,172.64149475097656,19.44489288330078,37.15061950683594,2.509999990463257,,151.3491668701172,,1520.9100341796875,22.450000762939453,,257.00872802734375,146.1365966796875,28.35173225402832,,143.22122192382812,20.616580963134766,,63.599369049072266,,9.07373332977295,10.779999732971191,11.916036605834961,108.38516998291016,38.33000183105469,,69.88999938964844,67.53179168701172,23.820533752441406,154.64739990234375,,83.06582641601562,,31.5,46.176082611083984,223.41339111328125,,35.20996856689453,88.87342071533203,18.174312591552734,,,96.5973892211914,46.59933090209961,21.780000686645508,16.310672760009766,34.540252685546875,854.1799926757812,,307.1825256347656,143.97999572753906,,22.74945640563965,4.987297534942627,19.65605354309082,45.21406936645508,25.869033813476562,13.27702522277832,13.237227439880371,61.72936248779297,10.787224769592285,,,,21.599151611328125,48.21120834350586,43.2691764831543,35.670433044433594,76.2259521484375,,211.6257781982422,,31.530000686645508,46.959999084472656,110.12000274658203,10.452865600585938,,22.575313568115234,32.040000915527344,35.659339904785156,169.86000061035156,313.1000061035156,243.02000427246094,75.06920623779297,44.80268096923828,1739.52001953125,19.341005325317383,351.0043640136719,45.45303726196289,12.971220016479492,,18.436452865600586,58.45217514038086,,45.88534164428711,20.22751808166504,3.9362969398498535,17.540000915527344,31.523155212402344,,,,,197.9199981689453,,28.82465171813965,,34.04999923706055,25.03477668762207,23.609058380126953,64.80113983154297,,,,32.15247344970703,39.46556854248047,25.08087921142578,,106.8037338256836,,48.81727981567383,,19.988964080810547,26.221460342407227,42.29294967651367,49.87245178222656,,,9.511024475097656,33.02000045776367,,128.90167236328125,114.5394058227539,119.13452911376953,,,23.18281364440918,,100.85685729980469,52.832801818847656,44.86160659790039,12.34000015258789,78.69979858398438,29.157312393188477,12.039999961853027,,21.80784797668457,52.52786636352539,37.71401596069336,26.176530838012695,,83.6617431640625,14.224935531616211,,37.25761795043945,277.1551818847656,35.18000030517578,,104.13999938964844,,78.23591613769531,309.2799987792969,194.13992309570312,,,58.28125762939453,63.57731628417969,,7.54702615737915,,43.86240005493164,144.79141235351562,59.92891311645508,33.730106353759766,,167.11285400390625,443.5,120.35530090332031,,,20.106298446655273,3.7839231491088867,42.24095916748047,8.746040344238281,9.680000305175781,72.98980712890625,,109.06999969482422,51.659149169921875,57.12674331665039,192.3531494140625,,34.04356384277344,,,5.572044372558594,68.54361724853516,130.8300018310547,71.69999694824219,31.579999923706055,,,40.646236419677734,91.7527084350586,20.86833953857422,,,,,,62.601680755615234,,102.55511474609375,,15.75,,,,40.70113754272461,55.9900016784668,64.26681518554688,96.16228485107422,99.69889831542969,,17.037290573120117,,,37.08000183105469,64.8829116821289,50.65471267700195,12.825441360473633,2.5799999237060547,34.740718841552734,22.91116714477539,68.38427734375,,46.53533935546875,,138.7345733642578,118.45999908447266,130.33294677734375,,55.66239929199219,100.37661743164062,,79.31237030029297,98.92422485351562,32.119998931884766,109.28441619873047,27.520000457763672,25.6299991607666,29.940000534057617,,96.51168823242188,,,,41.75,70.37281036376953,,55.837158203125,,,25.28866958618164,91.41339874267578,31.59000015258789,37.254764556884766,87.28404998779297,15.85869312286377,77.02751922607422,,56.70000076293945,9.402497291564941,105.08000183105469,21.938154220581055,,30.716890335083008,113.69999694824219,78.9325942993164,5.458919048309326,23.492698669433594,11.096800804138184,27.487825393676758,2.9241087436676025,10.029999732971191,27.639999389648438,100.95999908447266,37.01064682006836,54.27826690673828,94.3040771484375,46.07894515991211,,3.200000047683716,50.745975494384766,126.98017883300781,93.04457092285156,,28.22317886352539,53.82797622680664,25.480974197387695,25.387598037719727,,86.48889923095703,46.689998626708984,19.067787170410156,37.949581146240234,,60.746376037597656,18.521604537963867,8.43581771850586,61.41006851196289,96.63999938964844,230.61215209960938,,9.673238754272461,,,38.14668655395508,18.209999084472656,77.18951416015625,7.917416572570801,,,23.3700008392334,66.1405029296875,51.67333221435547,41.4422607421875,28.788654327392578,115.17228698730469,4.482547760009766,84.06791687011719,7.623354434967041,82.72106170654297,13.836551666259766,24.54888916015625,140.19000244140625,60.220001220703125,8.674108505249023,10.228324890136719,,210.84515380859375,,9.687661170959473,174.16000366210938,33.066505432128906,43.89643478393555,93.80000305175781,,31.38582992553711,20.285703659057617,98.20648956298828,21.245033264160156,43.14712905883789,,7.630000114440918,,25.726472854614258,31.275352478027344,29.10052490234375,37.709983825683594,,27.789247512817383,,13.600000381469727,15.75,,,5.598362922668457,85.58395385742188,1.8699666261672974,111.85494232177734,10.03116512298584,68.23999786376953,,56.1182975769043,38.209083557128906,,9.943841934204102,150.3406982421875,61.09000015258789,54.82731628417969,15.199705123901367,38.94442367553711,58.96741485595703,32.74348831176758,6.372995376586914,117.87000274658203,6.178735256195068,28.28247833251953,32.86039733886719,16.18000030517578,12.23488712310791,44.08000183105469,19.099414825439453,12.891719818115234,1016.530029296875,1025.6500244140625,10.214384078979492,98.53759765625,,4.570000171661377,157.04591369628906,31.270885467529297,12.119999885559082,269.0389709472656,,27.37858772277832,33.13945388793945,27.289949417114258,15.0,77.1379623413086,18.345129013061523,10.550457954406738,11.408650398254395,119.89055633544922,,,37.73568344116211,156.478515625,,77.5008316040039,135.22000122070312,,38.588661193847656,184.1899871826172,69.70662689208984,6.190000057220459,24.1186580657959,40.2599983215332,125.84280395507812,,12.13571834564209,12.016532897949219,40.385894775390625,,34.68137741088867,98.23583221435547,7.793031692504883,,35.81999969482422,16.691570281982422,56.16718673706055,,7.236721992492676,,52.7423210144043,47.11000061035156,,94.0906982421875,2415.67822265625,73.63334655761719,16.6200008392334,129.91000366210938,,218.72000122070312,24.868330001831055,183.7899932861328,51.75333023071289,44.074729919433594,124.62747192382812,121.41907501220703,137.4066162109375,25.56999969482422,162.5023193359375,66.36833190917969,67.93844604492188,28.19051170349121,310.8900146484375,3.5999999046325684,64.81999969482422,,8.905498504638672,44.27648162841797,192.9095916748047,51.869998931884766,33.620548248291016,,,115.66000366210938,18.313587188720703,26.843503952026367,10.037726402282715,,160.5833282470703,42.14950180053711,,118.16043090820312,,14.402069091796875,105.22772216796875,129.25753784179688,132.85256958007812,49.345916748046875,28.887039184570312,174.82913208007812,164.20590209960938,20.97852325439453,28.947622299194336,,21.350000381469727,142.5496063232422,124.1691665649414,118.50875854492188,90.46389770507812,24.757469177246094,89.17868041992188,44.778602600097656,52.536598205566406,17.827545166015625,23.435606002807617,3.359999895095825,13.064374923706055,59.900001525878906,41.25075149536133,13.250596046447754,18.867496490478516,,84.06272888183594,,102.91966247558594,12.996298789978027,,60.2599983215332,13.760000228881836,26.11180877685547,43.91123962402344,,26.98837661743164,,54.85793685913086,,,174.45269775390625,247.5391082763672,44.25237274169922,30.361106872558594,,22.030000686645508,13.692472457885742,16.41703987121582,115.87571716308594,38.94340515136719,,,9.76208782196045,40.869998931884766,,133.8000030517578,138.50323486328125,149.61212158203125,,24.31006622314453,10.220000267028809,,101.90816497802734,27.280000686645508,,,,,255.8319091796875,47.162906646728516,,,58.4375,,40.73497009277344,,,85.63655853271484,7.119999885559082,129.08273315429688,43.34250259399414,6.900000095367432,57.74116134643555,88.22098541259766,118.87000274658203,,53.45060729980469,49.031211853027344,72.3253402709961,58.44020080566406,52.36000061035156,26.50264549255371,186.95578002929688,87.3202896118164,35.8117561340332,62.48725128173828,51.11558151245117,27.664777755737305,104.83999633789062,11.170000076293945,12.263603210449219,,167.4459228515625,33.14777374267578,108.23860931396484,137.48538208007812,22.17209243774414,,40.32954406738281,,85.54633331298828,22.99390411376953,298.8612976074219,34.361080169677734,,14.140000343322754,40.568206787109375,17.7801456451416,,,,69.5963363647461,77.13202667236328,172.63699340820312,42.50446701049805,,70.36189270019531,51.25,41.08076477050781,29.150121688842773,51.08567810058594,23.105052947998047,13.723844528198242,11.361531257629395,64.78052520751953,14.1087007522583,14.894830703735352,,35.92698287963867,10.995393753051758,99.86685943603516,62.89095687866211,,132.51454162597656,35.60664367675781,572.3400268554688,97.73487854003906,49.67387008666992,33.75055694580078,17.67699432373047,8.87379264831543,,,,8.119524002075195,,,22.709999084472656,3.967853546142578,,111.10377502441406,40.971534729003906,,,262.79998779296875,14.579999923706055,44.01371765136719,,,109.3499984741211,67.8483657836914,9.729999542236328,6.842123031616211,6.199999809265137,243.67581176757812,22.56181526184082,5.7487077713012695,25.889772415161133,96.96964263916016,,139.15594482421875,,76.6568832397461,54.423866271972656,44.49825668334961,15.270000457763672,38.900001525878906,13.300000190734863,,12.319330215454102,49.941490173339844,45.400001525878906,35.675960540771484,43.2900505065918,69.20608520507812,18.88615608215332,57.279937744140625,11.742624282836914,11.65505599975586,72.99021911621094,53.9897575378418,,20.045822143554688,5.229706287384033,,82.15650177001953,18.843782424926758,,27.235034942626953,16.27923583984375,45.02431869506836,,17.43733024597168,66.36131286621094,63.630001068115234,17.31999969482422,25.131071090698242,,43.35427474975586,15.687191009521484,7.366247177124023,340.94000244140625,,58.05012512207031,17.353124618530273,14.075347900390625,17.065950393676758,19.600000381469727,176.61000061035156,59.799522399902344,24.918317794799805,31.040000915527344,51.897884368896484,,,23.203296661376953,19.306907653808594,14.796796798706055,,,30.274478912353516,46.75196075439453,21.780000686645508,104.90353393554688,14.148303985595703,36.1875,39.224708557128906,20.211576461791992,85.43640899658203,52.89985656738281,141.951171875,16.884490966796875,,72.17112731933594,,78.65357971191406,80.21985626220703,56.93980407714844,,,1.309999942779541,66.56348419189453,112.04000091552734,36.22932052612305,76.52999877929688,,29.420988082885742,92.05111694335938,25.39142417907715,35.58605194091797,24.90999984741211,52.828880310058594,20.946903228759766,110.87000274658203,38.1795768737793,32.315887451171875,,69.36084747314453,180.49920654296875,10.736152648925781,74.30335998535156,34.94532775878906,,,,84.0999984741211,,27.85184097290039,53.071144104003906,,,154.4419403076172,12.680672645568848,,16.399999618530273,,44.40999984741211,,30.103656768798828,,14.188310623168945,47.52996826171875,102.05332946777344,,,,,50.94488525390625,375.5,,22.260000228881836,11.929330825805664,127.04912567138672,,13.255138397216797,27.534181594848633,52.6227912902832,,37.829833984375,,95.26011657714844,,107.47956848144531,29.26038932800293,2.1700000762939453,144.1202850341797,32.119998931884766,133.9199981689453,,76.89713287353516,56.12754440307617,8.57178783416748,,14.25,89.20381927490234,,,66.9842300415039,,71.66000366210938,10.777703285217285,25.861825942993164,138.2810516357422,21.533056259155273,29.710773468017578,95.3171157836914,61.49544143676758,,26.614471435546875,48.93000030517578,38.83669662475586,41.99141311645508,35.49345397949219,,18.622737884521484,85.03567504882812,11.710000038146973,32.243934631347656,45.14552307128906,35.400001525878906,18.46500015258789,19.106111526489258,,19.510000228881836,13.127518653869629,28.000438690185547,129.66000366210938,170.0800018310547,121.98015594482422,80.6552963256836,,,49.48759078979492,59.264305114746094,192.75999450683594,54.440128326416016,16.122236251831055,34.99555587768555,73.13011932373047,8.143941879272461,28.50832176208496,49.055110931396484,58.82173156738281,19.21469497680664,45.34000015258789,133.8555145263672,5.579999923706055,85.62999725341797,,37.56193542480469,40.04665756225586,22.1113224029541,10.926823616027832,,148.59771728515625,100.56999969482422,120.47000122070312,39.810001373291016,242.99827575683594,,58.619998931884766,,39.099998474121094,102.57266998291016,58.9952392578125,61.95000076293945,10.574935913085938,18.8799991607666,41.97999954223633,21.832353591918945,107.35958862304688,,,20.68516731262207,57.92988204956055,15.222784996032715,32.655452728271484,167.06134033203125,25.146739959716797,19.331287384033203,4.534636497497559,14.0023775100708,113.1723403930664,65.68033599853516,3.619999885559082,,52.44392395019531,21.532882690429688,154.05262756347656,,,59.06053161621094,51.55636215209961,16.619403839111328,20.009685516357422,56.441890716552734,22.448387145996094,35.77804946899414,,52.29999923706055,36.892032623291016,47.869998931884766,,10.040777206420898,4.225217342376709,44.37553024291992,303.4875793457031,200.24000549316406,,144.8754119873047,7272.72998046875,67.92546844482422,31.354312896728516,17.649999618530273,27.14204216003418,15.369396209716797,40.19300079345703,9.813684463500977,60.01128387451172,40.75,51.2599983215332,42.65616226196289,34.97518539428711,,9.123331069946289,119.55000305175781,,227.1368408203125,64.80999755859375,,12.201947212219238,,35.14740753173828,51.320091247558594,,83.61630249023438,31.92746353149414,110.98612213134766,,84.27798461914062,69.68399810791016,33.15898132324219,49.635501861572266,,54.2135124206543,12.447999954223633,43.50157165527344,42.83981704711914,14.938464164733887,,32.67658996582031,,,9.41248607635498,33.43000030517578,,85.38333129882812,57.98867416381836,,,17.020000457763672,,18.399999618530273,,27.618061065673828,338.364990234375,47.420318603515625,,10.84000015258789,246.2075958251953,130.54588317871094,,17.850000381469727,88.02567291259766,33.400001525878906,105.41000366210938,42.482791900634766,,,16.2259464263916,128.76174926757812,47.655601501464844,,,,18.294960021972656,127.52796173095703,63.85441970825195,9.64460563659668,44.827396392822266,7.145275115966797,,,,10.010000228881836,18.37930679321289,,0.8231351971626282,140.32000732421875,61.186607360839844,42.11000061035156,94.45246887207031,11.779937744140625,104.20905303955078,68.62663269042969,,,16.79718780517578,1.6270630359649658,222.8583984375,39.180782318115234,,110.07262420654297,,,109.21531677246094,166.1699981689453,62.43000030517578,17.025287628173828,,,11.779571533203125,6.6880717277526855,52.141353607177734,27.95061683654785,18.975929260253906,35.72928237915039,48.614280700683594,93.44999694824219,70.52644348144531,,37.91181945800781,16.417598724365234,184.5800018310547,69.49781799316406,,48.130001068115234,73.37225341796875,153.75999450683594,35.81147384643555,65.64439392089844,21.47952651977539,6.092216968536377,141.74000549316406,39.714202880859375,42.30980682373047,,,8.77077865600586,61.834598541259766,26.26167106628418,84.40641021728516,18.712190628051758,86.13756561279297,,,56.17347717285156,,,,36.25727462768555,36.04032516479492,45.7679328918457,100.94656372070312,9.38860034942627,56.4207649230957,,32.20075988769531,144.1936492919922,45.33000183105469,20.455364227294922,19.36740493774414,74.85493469238281,48.01345443725586,,,,50.271549224853516,82.79019927978516,96.19329071044922,60.964324951171875,,31.332944869995117,36.35512924194336,39.545997619628906,64.81399536132812,41.132896423339844,,584.9716796875,15.800389289855957,15.86072063446045,,84.74998474121094,34.15660858154297,,101.5733413696289,37.45928192138672,,,,3.700000047683716,83.32763671875
1825,2018-12-18,66.34820556640625,28.1784610748291,31.15069580078125,33.006290435791016,,34.083499908447266,40.193912506103516,37.3305549621582,17.365737915039062,69.76539611816406,72.14445495605469,,,66.5987319946289,22.89577865600586,,8.372715950012207,26.790000915527344,26.959999084472656,145.687744140625,19.57051658630371,,0.03999999910593033,226.17999267578125,83.81632995605469,38.87973403930664,,123.13993835449219,152.4854736328125,5.728542804718018,62.33976745605469,69.36363220214844,13.484478950500488,41.16166305541992,,53.563201904296875,99.86085510253906,,13.368703842163086,,20.270000457763672,379.9794921875,31.29380226135254,34.07891845703125,,-1.7435897588729858,83.29877471923828,69.06451416015625,31.96228790283203,64.3499984741211,,31.227697372436523,77.44927978515625,,68.51384735107422,209.5,75.64715576171875,,27.170000076293945,,8.046433448791504,32.128841400146484,,67.38247680664062,93.94145965576172,169.93487548828125,19.512609481811523,36.10639190673828,2.569999933242798,,152.6375274658203,,1551.47998046875,22.1299991607666,,249.94479370117188,146.07826232910156,27.477779388427734,,144.10580444335938,20.60799789428711,,62.56306457519531,,9.125682830810547,10.729999542236328,12.033859252929688,109.74510192871094,38.77000045776367,,70.41000366210938,67.88540649414062,24.595993041992188,156.55398559570312,,78.96892547607422,,31.8700008392334,46.41147232055664,221.805419921875,,34.89878845214844,88.01868438720703,18.284923553466797,,,96.44462585449219,46.922813415527344,21.920000076293945,16.13618278503418,34.43217468261719,857.239990234375,,318.77484130859375,140.82000732421875,,22.74945640563965,5.040166854858398,19.911657333374023,45.57441711425781,25.82413101196289,12.348958969116211,13.47645378112793,62.614105224609375,10.973051071166992,,,,21.791168212890625,47.971221923828125,42.87919998168945,35.353172302246094,77.62279510498047,,209.10520935058594,,31.6200008392334,47.52000045776367,111.33999633789062,10.546346664428711,,23.369888305664062,32.41999816894531,35.985652923583984,167.61000061035156,294.75,239.9499969482422,75.21783447265625,42.74458312988281,1769.4200439453125,18.98316764831543,355.7369689941406,45.57969665527344,13.011380195617676,,18.51299285888672,58.60193634033203,,46.462066650390625,20.475818634033203,3.897611379623413,18.049999237060547,31.038942337036133,,,,,196.52000427246094,,29.370012283325195,,34.310001373291016,24.63691520690918,22.590024948120117,65.29500579833984,,,,32.51171875,39.110538482666016,24.993793487548828,,107.24856567382812,,48.52931594848633,,19.858922958374023,25.81471824645996,41.51644515991211,49.67203140258789,,,9.258219718933105,33.849998474121094,,127.46258544921875,114.35536193847656,117.43566131591797,,,23.30293083190918,,100.5931396484375,53.299476623535156,44.77229690551758,11.869999885559082,79.70674133300781,29.108177185058594,12.050000190734863,,20.60015869140625,51.36703109741211,38.069557189941406,25.941572189331055,,81.3635482788086,14.242840766906738,,37.49873733520508,275.1747131347656,33.97999954223633,,104.55000305175781,,78.36504364013672,305.92999267578125,187.69009399414062,,,57.85517501831055,61.17745590209961,,7.925796985626221,,40.519283294677734,143.6459197998047,58.70482635498047,33.20846176147461,,164.59161376953125,443.79998779296875,120.25457763671875,,,20.125438690185547,3.6508615016937256,42.35272216796875,8.802833557128906,9.729999542236328,72.32546997070312,,106.69000244140625,52.347694396972656,56.03163528442383,193.07603454589844,,34.46590805053711,,,5.547243595123291,69.20313262939453,132.32000732421875,71.91000366210938,29.540000915527344,,,40.517494201660156,91.60890197753906,20.613454818725586,,,,,,62.553279876708984,,102.45893096923828,,15.789999961853027,,,,40.70113754272461,57.040000915527344,63.2394905090332,93.84481811523438,101.96745300292969,,17.182689666748047,,,37.060001373291016,64.52342987060547,51.196163177490234,12.870824813842773,2.890000104904175,34.769962310791016,21.771778106689453,69.19145965576172,,46.805999755859375,,141.72618103027344,122.0,130.2774200439453,,55.309288024902344,101.57389068603516,,77.69564819335938,99.2691879272461,33.029998779296875,108.12853240966797,26.899999618530273,25.110000610351562,29.049999237060547,,97.8492431640625,,,,41.869998931884766,70.01303100585938,,55.30636978149414,,,26.060216903686523,95.99842071533203,31.200000762939453,37.173038482666016,86.89405059814453,15.895767211914062,76.65151977539062,,55.08000183105469,9.348772048950195,105.86000061035156,20.992170333862305,,30.742856979370117,114.61000061035156,79.69969177246094,5.451389312744141,24.064760208129883,11.354645729064941,27.507129669189453,2.8589212894439697,10.0600004196167,26.309999465942383,102.91000366210938,37.26197814941406,54.32217025756836,92.24806213378906,45.78124237060547,,3.25,50.135520935058594,127.56488037109375,93.14344024658203,,28.33561134338379,53.61713790893555,25.097003936767578,25.59456443786621,,84.51119232177734,48.08000183105469,18.801374435424805,37.919002532958984,,61.26650619506836,18.501995086669922,8.44533920288086,61.23655700683594,95.02999877929688,234.0767059326172,,9.34117317199707,,,37.981266021728516,18.079999923706055,77.46524810791016,7.999890327453613,,,24.010000228881836,66.12215423583984,52.02000045776367,41.1705322265625,28.908584594726562,116.4822998046875,4.40268087387085,84.52794647216797,7.5964508056640625,82.15115356445312,14.324225425720215,24.2105712890625,143.66000366210938,61.18000030517578,8.72116470336914,10.237984657287598,,201.92022705078125,,9.68000316619873,176.85568237304688,32.98760986328125,43.83422088623047,91.0,,31.45119285583496,20.02450942993164,97.73497772216797,20.958662033081055,44.35219955444336,,7.610000133514404,,25.673892974853516,31.083358764648438,29.11964988708496,36.66402816772461,,28.00362777709961,,13.140000343322754,15.989999771118164,,,5.424994468688965,83.6829605102539,1.8699666261672974,110.86453247070312,9.92636489868164,70.06999969482422,,56.2421875,38.39134979248047,,9.993313789367676,149.75201416015625,61.9900016784668,55.824180603027344,14.78245735168457,39.28089141845703,58.71385955810547,32.70783233642578,6.279274940490723,118.1500015258789,6.161618709564209,28.053653717041016,33.08794021606445,15.6899995803833,12.312261581420898,44.52000045776367,19.023208618164062,13.108942985534668,1028.7099609375,1043.4100341796875,10.035186767578125,100.03104400634766,,4.630000114440918,160.3081817626953,31.287755966186523,12.520000457763672,267.4786376953125,,27.770130157470703,33.46185302734375,27.186758041381836,14.460000038146973,75.94754028320312,18.31883430480957,10.426336288452148,11.232725143432617,122.02308654785156,,,37.870262145996094,158.4069061279297,,79.86953735351562,136.49000549316406,,39.04111862182617,183.93804931640625,69.92487335205078,6.25,24.427637100219727,40.15999984741211,126.59196472167969,,12.171439170837402,11.660207748413086,40.470096588134766,,34.75807189941406,97.47923278808594,7.893771171569824,,36.560001373291016,17.08549690246582,57.09524917602539,,7.213699817657471,,52.59141540527344,47.7400016784668,,94.53643798828125,2356.6376953125,72.31260681152344,17.079999923706055,130.44000244140625,,222.6199951171875,24.789276123046875,187.57000732421875,51.81121063232422,44.39370346069336,124.36724090576172,121.77765655517578,136.14085388183594,25.110000610351562,162.4734649658203,66.26465606689453,68.02532958984375,28.360092163085938,313.5799865722656,3.7100000381469727,64.26000213623047,,8.84984016418457,44.89718246459961,193.5347900390625,51.27000045776367,33.466068267822266,,,115.45999908447266,18.40291976928711,27.27788734436035,10.030056953430176,,160.7866668701172,42.24300003051758,,117.34869384765625,,14.376649856567383,104.69757080078125,129.91275024414062,132.687744140625,49.50102996826172,28.211164474487305,173.45492553710938,164.90447998046875,21.610990524291992,29.627975463867188,,21.040000915527344,139.25401306152344,123.83161926269531,119.6833724975586,90.20030212402344,25.1101131439209,88.75535583496094,45.389312744140625,52.19954299926758,17.802343368530273,22.87849998474121,3.359999895095825,12.889949798583984,60.720001220703125,40.660457611083984,13.250596046447754,18.97231674194336,,85.08350372314453,,102.25264739990234,12.741950988769531,,59.7599983215332,14.039999961853027,26.433576583862305,43.90214920043945,,26.64308738708496,,56.199676513671875,,,173.8694305419922,246.94053649902344,44.30153274536133,30.625268936157227,,22.15999984741211,13.606600761413574,16.254573822021484,116.60413360595703,39.90676498413086,,,9.852618217468262,42.84000015258789,,130.47999572753906,135.69345092773438,149.8783721923828,,24.31006622314453,10.34000015258789,,100.1589126586914,26.809999465942383,,,,,256.0517883300781,46.79500198364258,,,58.079654693603516,,40.5411262512207,,,86.59280395507812,7.019999980926514,131.2233123779297,43.46549987792969,6.980000019073486,58.69478225708008,89.47686004638672,119.19999694824219,,54.66583251953125,49.35740280151367,72.50749206542969,58.632179260253906,52.619998931884766,27.17658805847168,188.09446716308594,88.39044189453125,35.88370132446289,63.70212936401367,51.556488037109375,27.664777755737305,105.25,10.859999656677246,12.085296630859375,,166.44566345214844,33.5806770324707,105.6172866821289,138.2730255126953,22.966611862182617,,39.698360443115234,,85.68604278564453,22.628925323486328,298.81298828125,35.01507568359375,,14.229999542236328,41.52059555053711,17.84384536743164,,,,69.38201904296875,76.67750549316406,174.19485473632812,42.47456359863281,,68.87529754638672,51.22999954223633,39.9350471496582,29.411954879760742,51.18986129760742,22.613454818725586,13.894218444824219,11.458087921142578,64.00555419921875,13.648633003234863,15.080406188964844,,36.190093994140625,10.98631477355957,100.91511535644531,61.93193435668945,,130.4772491455078,35.99843978881836,574.52001953125,97.84186553955078,50.287132263183594,33.97967529296875,17.852840423583984,8.864370346069336,,,,7.9280686378479,,,23.90999984741211,3.9318461418151855,,112.56542205810547,41.053184509277344,,,270.94000244140625,14.0600004196167,39.69731140136719,,,109.4000015258789,69.06168365478516,9.670000076293945,6.917688846588135,6.199999809265137,243.39166259765625,21.37435531616211,5.660567760467529,25.988025665283203,98.41950225830078,,139.89138793945312,,75.90679931640625,56.63332748413086,43.366172790527344,14.579999923706055,40.880001068115234,13.760000228881836,,12.38853931427002,50.07814407348633,43.20000076293945,36.51083755493164,42.47467803955078,68.90750122070312,18.807100296020508,56.912872314453125,11.637351989746094,11.558494567871094,74.67752838134766,54.789772033691406,,20.1534366607666,4.981548309326172,,82.78379821777344,19.00059700012207,,27.857025146484375,16.26943588256836,43.38777160644531,,17.313472747802734,65.8479232788086,63.75,17.729999542236328,25.233367919921875,,43.468040466308594,15.816089630126953,7.3117499351501465,344.1000061035156,,57.171817779541016,16.854204177856445,14.300318717956543,16.633405685424805,19.969999313354492,177.22000122070312,59.21947479248047,24.754791259765625,31.5,51.98115158081055,,,23.256025314331055,19.06734848022461,14.967560768127441,,,29.796167373657227,46.60256576538086,21.389999389648438,103.94622802734375,13.958391189575195,35.59149932861328,39.126129150390625,20.134559631347656,85.17854309082031,52.90851974487305,140.8617706298828,16.868459701538086,,71.61746978759766,,78.69891357421875,79.96198272705078,57.9671630859375,,,1.1799999475479126,61.46900939941406,112.94000244140625,36.465675354003906,76.80000305175781,,30.026294708251953,91.64358520507812,23.704875946044922,35.89853286743164,24.959999084472656,51.86375045776367,20.42395782470703,110.98999786376953,38.25800704956055,32.27976989746094,,69.57328033447266,184.6324920654297,10.662867546081543,73.32545471191406,33.83523941040039,,,,85.51000213623047,,27.842422485351562,53.79737854003906,,,155.4131317138672,12.72610092163086,,17.0,,43.31999969482422,,30.27389144897461,,14.160707473754883,47.739112854003906,101.2184829711914,,,,,51.845863342285156,369.0,,22.809999465942383,11.786784172058105,129.33311462402344,,13.300378799438477,27.427770614624023,53.3631591796875,,38.319149017333984,,96.6943130493164,,108.34320068359375,28.989543914794922,2.049999952316284,144.44931030273438,31.34000015258789,134.22999572753906,,77.49637603759766,56.28692626953125,8.57178783416748,,13.25,89.08001708984375,,,67.25725555419922,,71.63999938964844,10.767860412597656,25.87074089050293,139.14273071289062,21.797151565551758,29.936450958251953,95.75724792480469,61.9246711730957,,26.674257278442383,48.75,38.59814453125,41.842193603515625,35.205528259277344,,18.631898880004883,84.71943664550781,11.65999984741211,32.41575241088867,45.4632453918457,,18.204999923706055,18.97361183166504,,19.979999542236328,12.893832206726074,28.416332244873047,134.38999938964844,166.22000122070312,124.39739227294922,80.70275115966797,,,50.05074691772461,59.0037841796875,189.63999938964844,53.332515716552734,16.456289291381836,33.91119384765625,72.68025970458984,8.06729507446289,30.203161239624023,49.25059509277344,57.86603927612305,19.16224479675293,46.2599983215332,134.78392028808594,5.650000095367432,85.66000366210938,,37.24302291870117,39.63748550415039,22.06700897216797,11.005935668945312,,148.61473083496094,102.25,120.51000213623047,41.6349983215332,242.73179626464844,,59.91999816894531,,38.880001068115234,101.59984588623047,56.81821823120117,61.86000061035156,10.566839218139648,18.65999984741211,43.060001373291016,22.14325714111328,105.93202209472656,,,20.455232620239258,55.93511199951172,15.504286766052246,33.125762939453125,163.8064727783203,24.94839096069336,19.209524154663086,4.550889492034912,13.728778839111328,113.48360443115234,65.99708557128906,3.6600000858306885,,51.970699310302734,21.56955337524414,155.3708038330078,,,58.885765075683594,51.12982177734375,16.558177947998047,19.931331634521484,55.258445739746094,22.321287155151367,35.350040435791016,,50.90999984741211,37.03667068481445,44.720001220703125,,10.101862907409668,4.243913173675537,44.02093505859375,306.1665954589844,203.11000061035156,,144.2339630126953,6763.64013671875,68.99137115478516,31.512073516845703,17.010000228881836,27.16143798828125,15.395913124084473,39.31169509887695,9.804990768432617,60.934974670410156,40.45000076293945,51.720001220703125,42.39641571044922,35.209163665771484,,9.230244636535645,120.01000213623047,,228.5559539794922,64.77999877929688,,12.093485832214355,,33.61588668823242,51.56019592285156,,83.4050521850586,31.214872360229492,110.40312957763672,,83.4644546508789,67.40599822998047,33.65334701538086,48.6236686706543,,54.664649963378906,12.381999969482422,42.45431900024414,41.04949188232422,14.812012672424316,,34.07852554321289,,,9.467092514038086,33.7400016784668,,87.81703186035156,59.14159393310547,,,17.399999618530273,,18.809999465942383,,26.938074111938477,334.12744140625,47.420318603515625,,10.100000381469727,241.34201049804688,130.7141876220703,,17.8700008392334,88.39823150634766,33.7400016784668,104.54000091552734,41.88019943237305,,,16.079998016357422,129.9965057373047,47.58386993408203,,,,18.178207397460938,126.22425842285156,64.49251556396484,9.663532257080078,44.85485076904297,6.965745449066162,,,,9.979999542236328,18.422964096069336,,0.8328640460968018,141.0399932861328,59.90520095825195,42.11000061035156,94.7693099975586,11.789069175720215,105.21073913574219,69.33392333984375,,,16.654481887817383,1.6685696840286255,222.7724151611328,38.88028335571289,,109.28438568115234,,,109.31365966796875,163.42999267578125,61.59000015258789,17.221946716308594,,,11.789298057556152,6.828380107879639,52.80093765258789,27.9409236907959,18.985450744628906,35.95322799682617,48.35361862182617,93.25,69.60581970214844,,37.65513229370117,16.40840721130371,184.2899932861328,68.8230972290039,,48.0,73.28455352783203,155.7100067138672,36.25151062011719,65.37106323242188,20.939298629760742,6.073413848876953,138.80999755859375,40.9632568359375,42.22811508178711,,,8.753595352172852,61.34943389892578,24.109729766845703,84.53911590576172,18.25619125366211,86.43177032470703,,,56.73931121826172,,,,36.311405181884766,35.94737243652344,46.09952163696289,99.55154418945312,9.38860034942627,55.357479095458984,,31.958715438842773,144.8131866455078,44.400001525878906,20.490036010742188,19.592039108276367,73.45858001708984,47.79069137573242,,,,49.93329620361328,82.06855773925781,96.94564056396484,59.28459930419922,,30.413270950317383,35.709598541259766,39.69028854370117,65.83949279785156,41.20756530761719,,594.2692260742188,15.753682136535645,15.885272026062012,,85.118408203125,34.00046157836914,,100.18114471435547,37.0682258605957,,,,3.680000066757202,83.3766860961914
1826,2018-12-19,65.21622467041016,27.549835205078125,31.333757400512695,31.90411376953125,,33.14849090576172,38.94020080566406,36.767425537109375,17.052600860595703,69.7153091430664,72.21068572998047,,,65.57238006591797,22.74818992614746,,8.300302505493164,26.40999984741211,27.040000915527344,144.5577850341797,19.302305221557617,,0.03999999910593033,224.64999389648438,79.66596984863281,38.48041534423828,,123.4525146484375,151.0298614501953,5.684946537017822,62.18247604370117,69.00450134277344,13.268440246582031,40.644134521484375,,51.930301666259766,99.95519256591797,,13.323540687561035,,20.049999237060547,364.14703369140625,30.815393447875977,35.69394302368164,,-1.743973731994629,82.8955307006836,69.51007080078125,31.41261100769043,63.02000045776367,,30.414134979248047,76.2736587524414,,68.55827331542969,201.55999755859375,75.15526580810547,,27.6200008392334,,8.040143966674805,30.43937110900879,,66.43343353271484,90.48684692382812,168.47254943847656,19.40619659423828,36.54817581176758,2.509999990463257,,152.8538055419922,,1495.0799560546875,21.31999969482422,,248.25831604003906,144.13458251953125,27.017314910888672,,143.49127197265625,20.101383209228516,,61.19119644165039,,8.952520370483398,10.050000190734863,12.112411499023438,109.4712905883789,37.5,,68.73999786376953,67.1686019897461,23.681346893310547,148.17648315429688,,76.3565444946289,,31.299999237060547,45.44047927856445,216.67050170898438,,34.24815368652344,87.93321228027344,18.080718994140625,,,94.29654693603516,47.06658172607422,22.799999237060547,16.13618278503418,34.19801330566406,835.8699951171875,,310.5057067871094,137.13999938964844,,22.47984504699707,5.110659122467041,19.545291900634766,44.76838684082031,25.2917423248291,12.292140007019043,13.492403030395508,61.59473419189453,11.065964698791504,,,,21.066444396972656,47.038936614990234,42.898223876953125,35.23312759399414,76.82600402832031,,208.2431182861328,,31.59000015258789,47.029998779296875,110.1500015258789,10.42737102508545,,23.214086532592773,31.950000762939453,35.77317428588867,162.47999572753906,292.69000244140625,234.92999267578125,75.24575805664062,41.619483947753906,1736.6300048828125,18.822141647338867,345.3808898925781,44.69305419921875,12.995316505432129,,18.292943954467773,58.16145706176758,,45.407745361328125,20.369403839111328,3.8492536544799805,18.020000457763672,30.899423599243164,,,,,195.1699981689453,,29.181615829467773,,33.97999954223633,24.35381507873535,21.9296875,65.3425064086914,,,,32.04848861694336,38.44845962524414,24.035846710205078,,104.99772644042969,,47.53047180175781,,20.063270568847656,26.29376983642578,40.704647064208984,49.454166412353516,,,9.271883010864258,33.13999938964844,,125.53398895263672,112.57013702392578,118.21975708007812,,,23.071273803710938,,100.26575469970703,51.87488555908203,44.87152862548828,11.25,79.03543853759766,27.938739776611328,11.970000267028809,,20.475223541259766,50.37065124511719,38.21541213989258,25.236682891845703,,79.14710235595703,13.7146635055542,,36.23527526855469,267.4314270019531,33.72999954223633,,104.36000061035156,,77.35064697265625,297.6000061035156,188.9019012451172,,,57.31794357299805,58.52046203613281,,7.537558078765869,,40.08791732788086,143.04550170898438,57.91175079345703,32.779964447021484,,167.058837890625,427.04998779296875,119.84254455566406,,,20.07758903503418,3.559382915496826,42.27534484863281,8.632455825805664,8.34000015258789,70.86397552490234,,103.86000061035156,52.12736129760742,55.46144485473633,191.5731964111328,,33.807884216308594,,,5.538976192474365,67.11309814453125,131.16000366210938,70.75,28.860000610351562,,,39.67145538330078,91.52261352539062,20.019800186157227,,,,,,62.175758361816406,,101.91070556640625,,15.319999694824219,,,,40.70113754272461,58.0099983215332,62.35762023925781,92.21146392822266,99.73816680908203,,16.053714752197266,,,35.09000015258789,64.97935485839844,50.20994567871094,12.816365242004395,2.740000009536743,34.623748779296875,21.568572998046875,69.0194320678711,,46.421844482421875,,138.7345733642578,122.76000213623047,130.24038696289062,,54.268524169921875,100.27925872802734,,78.12305450439453,99.2001953125,31.280000686645508,107.90132141113281,26.8799991607666,25.149999618530273,27.959999084472656,,97.40937805175781,,,,41.11000061035156,67.88280487060547,,55.58124923706055,,,24.707735061645508,93.02184295654297,29.610000610351562,36.622318267822266,87.03170013427734,16.090410232543945,76.27552032470703,,53.380001068115234,9.21828842163086,104.8499984741211,20.510583877563477,,30.543785095214844,113.4800033569336,78.06584930419922,5.41374397277832,23.282943725585938,11.020402908325195,27.31409454345703,2.849608898162842,10.149999618530273,24.950000762939453,101.95999908447266,36.643165588378906,53.800804138183594,91.38494873046875,44.25550842285156,,3.049999952316284,50.94654846191406,125.26500701904297,93.01758575439453,,28.275075912475586,52.87461471557617,25.58717918395996,24.72728729248047,,83.58525848388672,47.0099983215332,19.044954299926758,37.48347091674805,,61.185794830322266,18.521604537963867,8.331084251403809,61.44659423828125,95.80000305175781,231.81842041015625,,9.362831115722656,,,37.50153350830078,18.079999923706055,77.2428970336914,7.894926071166992,,,23.84000015258789,63.662654876708984,51.21666717529297,39.783817291259766,28.858091354370117,113.41905212402344,4.193028926849365,84.59109497070312,7.461919784545898,84.64567565917969,14.008670806884766,23.858346939086914,133.24000549316406,60.59000015258789,8.57215404510498,9.832328796386719,,194.76866149902344,,9.565129280090332,155.34739685058594,32.75091552734375,43.44316101074219,84.5999984741211,,31.18972396850586,19.49342918395996,97.22499084472656,20.40382194519043,42.92967224121094,,7.46999979019165,,25.32014274597168,30.660978317260742,29.1071834564209,36.154930114746094,,27.271156311035156,,12.529999732971191,15.800000190734863,,,5.410547733306885,81.51739501953125,1.8525713682174683,108.7245101928711,9.873963356018066,70.0199966430664,,54.98685073852539,39.043670654296875,,9.968576431274414,146.23837280273438,62.150001525878906,58.7481689453125,15.058137893676758,38.82905578613281,58.13433074951172,34.35658645629883,6.176853179931641,117.43000030517578,6.135946273803711,27.513635635375977,33.11638259887695,16.024999618530273,12.167184829711914,43.560001373291016,19.023208618164062,12.164493560791016,1023.010009765625,1035.4599609375,9.931438446044922,100.22885131835938,,4.590000152587891,158.2050018310547,31.54926109313965,12.350000381469727,263.2895202636719,,27.07514190673828,33.246917724609375,25.929672241210938,14.239999771118164,74.28645324707031,18.196123123168945,10.195821762084961,10.660975456237793,119.0433578491211,,,37.24222946166992,156.09658813476562,,78.92404174804688,133.17999267578125,,39.40123748779297,176.1545867919922,69.10152435302734,6.010000228881836,24.318586349487305,39.68000030517578,124.7939453125,,11.760662078857422,11.356950759887695,40.23621368408203,,34.37461471557617,100.25341033935547,7.987316131591797,,36.0,16.755701065063477,56.08820343017578,,7.0832390785217285,,51.99721908569336,46.56999969482422,,94.358154296875,2361.19287109375,72.38008117675781,15.739999771118164,130.97000122070312,,218.44000244140625,24.720537185668945,183.89999389648438,51.30710220336914,43.6691780090332,121.148193359375,120.77549743652344,133.36187744140625,26.420000076293945,159.64801025390625,65.1478500366211,66.52890014648438,27.99469566345215,303.3999938964844,3.819999933242798,62.75,,8.747797966003418,42.85639190673828,191.0341339111328,50.86000061035156,33.0107536315918,,,113.79000091552734,17.62571144104004,26.7630615234375,9.976378440856934,,157.30667114257812,44.859798431396484,,115.8636245727539,,13.910703659057617,103.39549255371094,127.53644561767578,129.9243927001953,48.73028564453125,27.842504501342773,171.18365478515625,159.74270629882812,23.109458923339844,28.733264923095703,,20.170000076293945,142.4448699951172,122.68396759033203,117.10469818115234,89.38697052001953,24.377700805664062,87.62947082519531,43.97060012817383,52.05762481689453,17.447017669677734,23.305614471435547,3.359999895095825,12.558544158935547,60.06999969482422,39.726531982421875,12.86565113067627,18.438688278198242,,82.17240142822266,,102.64926147460938,12.77476978302002,,57.779998779296875,13.699999809265137,25.409774780273438,43.52054977416992,,26.344465255737305,,55.524295806884766,,,173.91798400878906,243.141357421875,44.12455749511719,29.97764778137207,,21.31999969482422,13.536341667175293,16.103254318237305,116.04822540283203,39.92621612548828,,,9.83752727508545,43.2400016784668,,128.39999389648438,131.431396484375,148.1857147216797,,24.09221839904785,10.3100004196167,,102.61351013183594,26.959999084472656,,,,,251.00352478027344,46.30147933959961,,,59.07365798950195,,40.35652160644531,,,85.52294921875,6.889999866485596,124.74444580078125,43.20057678222656,6.619999885559082,57.68817901611328,87.25564575195312,115.70999908447266,,53.507572174072266,47.73576354980469,71.8939208984375,57.352317810058594,51.13999938964844,26.61642837524414,183.68682861328125,88.16560363769531,34.197025299072266,61.7360725402832,50.62675857543945,27.990360260009766,103.77999877929688,10.270000457763672,11.897083282470703,,165.9362335205078,31.9374942779541,107.01016998291016,135.64756774902344,22.941783905029297,,39.010650634765625,,84.996826171875,22.61979866027832,293.76116943359375,34.679237365722656,,14.699999809265137,41.2275505065918,17.811994552612305,,,,67.60555267333984,75.92949676513672,170.07635498046875,42.63156509399414,,69.48346710205078,49.439998626708984,40.335269927978516,28.684650421142578,50.90336227416992,22.40277099609375,13.979409217834473,11.284286499023438,63.523338317871094,13.284412384033203,14.416243553161621,,35.654808044433594,10.940917015075684,100.64334869384766,60.70344161987305,,128.1683349609375,35.39208984375,558.0499877929688,96.5970687866211,48.26930618286133,31.289989471435547,17.953327178955078,8.591185569763184,,,,7.562557697296143,,,23.760000228881836,3.9318461418151855,,111.10377502441406,40.70795822143555,,,266.7699890136719,14.470000267028809,41.05680847167969,,,108.8499984741211,66.9456558227539,9.670000076293945,6.938297748565674,6.400000095367432,239.99099731445312,21.96808433532715,5.650774002075195,25.75221824645996,96.92076873779297,,138.54302978515625,,75.47156524658203,54.20474624633789,43.52470397949219,13.449999809265137,39.9900016784668,13.390000343322754,,12.180910110473633,48.84828567504883,43.20000076293945,34.416194915771484,42.05292892456055,68.14895629882812,17.91988754272461,56.3846549987793,11.49379825592041,11.432964324951172,69.15015411376953,54.41923522949219,,19.977338790893555,4.852873802185059,,80.48589324951172,18.89605140686035,,27.717079162597656,16.161623001098633,42.942138671875,,17.15422821044922,65.38763427734375,61.93000030517578,16.43000030517578,24.674518585205078,,44.036865234375,15.717519760131836,7.320833206176758,340.3900146484375,,56.35688400268555,16.846412658691406,13.46890640258789,16.84574317932129,19.350000381469727,178.99000549316406,59.62459182739258,24.46666717529297,30.719999313354492,50.77831268310547,,,23.220876693725586,18.464008331298828,14.873640060424805,,,29.083383560180664,46.32368469238281,19.760000228881836,102.27327728271484,13.854805946350098,35.230552673339844,38.76766586303711,19.53557014465332,84.50626373291016,52.726619720458984,139.85763549804688,16.860441207885742,,69.94721221923828,,77.7195816040039,77.56170654296875,56.689903259277344,,,1.1799999475479126,59.816654205322266,110.26000213623047,36.07805252075195,75.41999816894531,,28.771743774414062,91.38772583007812,23.92523193359375,35.15409469604492,24.31999969482422,50.355167388916016,19.658903121948242,107.93000030517578,37.76390075683594,32.06306457519531,,68.48565673828125,183.8275604248047,10.726993560791016,73.69757843017578,33.92524719238281,,,,84.02999877929688,,27.720022201538086,52.78251266479492,,,151.59695434570312,12.654714584350586,,16.200000762939453,,43.0,,30.44413185119629,,14.261919975280762,47.51178741455078,98.48467254638672,,,,,50.51625061035156,360.70001220703125,,22.420000076293945,11.43932819366455,128.4325408935547,,13.083229064941406,26.815900802612305,52.81959533691406,,37.9180793762207,,95.34503936767578,,106.28598022460938,27.654008865356445,2.009999990463257,142.1649627685547,30.610000610351562,131.6999969482422,,77.08378601074219,56.1744270324707,8.49278450012207,,12.75,87.68011474609375,,,66.10706329345703,,71.8499984741211,10.718647956848145,25.41592788696289,136.11239624023438,21.561349868774414,29.31829261779785,95.78594970703125,61.10435104370117,,25.85430145263672,49.11000061035156,37.90156173706055,41.929969787597656,34.78672790527344,,18.833425521850586,83.81716918945312,11.40999984741211,33.09346389770508,44.51970291137695,,17.565000534057617,18.84111785888672,,19.770000457763672,13.189372062683105,28.493709564208984,133.19000244140625,168.72999572753906,123.20821380615234,80.72210693359375,,,49.294002532958984,57.9230842590332,186.38999938964844,51.7130012512207,16.157405853271484,33.86638641357422,71.26280212402344,7.789441108703613,30.353212356567383,48.90702819824219,56.956268310546875,18.8475341796875,43.880001068115234,130.75778198242188,5.409999847412109,84.12000274658203,,37.38955307006836,39.419837951660156,22.173357009887695,10.722061157226562,,146.02456665039062,100.31999969482422,118.66999816894531,41.130001068115234,239.09671020507812,,59.029998779296875,,38.65999984741211,101.6891098022461,55.21361541748047,62.18000030517578,10.753074645996094,19.350000381469727,42.439998626708984,21.99644660949707,105.01912689208984,,,20.44639015197754,54.2939567565918,15.287745475769043,32.10527801513672,163.30355834960938,24.58619499206543,19.273990631103516,4.502130031585693,13.67992115020752,110.77647399902344,63.693511962890625,3.5899999141693115,,51.65522003173828,21.267051696777344,152.0224609375,,,58.39827346801758,50.56715774536133,16.597137451171875,19.89651107788086,53.83272171020508,22.018192291259766,34.406463623046875,,49.779998779296875,36.5449104309082,45.060001373291016,,10.1094970703125,4.234565258026123,43.35500717163086,297.68304443359375,198.27999877929688,,143.63194274902344,6900.0,68.1801528930664,30.171138763427734,16.290000915527344,25.852336883544922,15.316368103027344,38.54610824584961,9.804990768432617,58.6211051940918,40.02000045776367,51.349998474121094,41.98274230957031,34.0018424987793,,9.043145179748535,119.37999725341797,,226.6306610107422,64.87000274658203,,12.095301628112793,,33.59867477416992,50.39524459838867,,81.20968627929688,31.65717315673828,110.2735595703125,,83.30947875976562,66.59400177001953,33.16813659667969,48.892860412597656,,53.667240142822266,12.154999732971191,42.0595817565918,41.017520904541016,14.772771835327148,,32.24448776245117,,,9.419312477111816,32.93000030517578,,84.0921859741211,57.6170768737793,,,16.639999389648438,,18.100000381469727,,25.97039031982422,336.3729553222656,47.276832580566406,,9.75,238.80426025390625,128.0116424560547,,17.59000015258789,85.70848846435547,33.060001373291016,100.9000015258789,40.95859909057617,,,16.200191497802734,128.62457275390625,46.86656951904297,,,,18.04348373413086,124.97684478759766,62.79674530029297,9.682463645935059,44.54368209838867,6.800578594207764,,,,9.920000076293945,18.15005874633789,,0.8311266899108887,140.47999572753906,59.837764739990234,42.11000061035156,92.10027313232422,11.807336807250977,106.81888580322266,68.57291412353516,,,16.62090301513672,1.6685696840286255,219.21780395507812,38.05634307861328,,109.14849090576172,,,108.40885162353516,158.66000366210938,61.93000030517578,16.669418334960938,,,11.604482650756836,6.773815631866455,52.60391616821289,26.865154266357422,18.985450744628906,35.35602569580078,48.536075592041016,90.41000366210938,69.58625030517578,,37.15129852294922,16.270599365234375,182.30999755859375,66.82624816894531,,47.0,73.36251068115234,155.69000244140625,34.2479362487793,64.97016143798828,21.378684997558594,5.94179105758667,136.97999572753906,40.59421920776367,41.4565315246582,,,8.719233512878418,59.33268356323242,23.183197021484375,83.3353271484375,18.174762725830078,85.9288101196289,,,56.411293029785156,,,,35.50849914550781,35.52486801147461,45.39950942993164,98.29501342773438,9.38860034942627,55.66127395629883,,31.9680233001709,144.24130249023438,42.13999938964844,20.108665466308594,18.380964279174805,70.97505187988281,47.26164627075195,,,,49.851016998291016,80.99556732177734,95.02619934082031,58.28004837036133,,30.279394149780273,35.171653747558594,39.13236618041992,63.10810089111328,40.33954620361328,,594.7879028320312,15.646923065185547,15.68885612487793,,85.13731384277344,33.15142822265625,,99.02571105957031,36.49528884887695,,,,3.690000057220459,81.85610961914062
1827,2018-12-20,63.61583709716797,27.270442962646484,31.439748764038086,31.38254737854004,,33.365020751953125,37.957550048828125,36.65842819213867,16.73051643371582,71.25952911376953,69.28668975830078,,,64.9831771850586,24.066638946533203,,8.200736999511719,25.899999618530273,26.549999237060547,137.41416931152344,19.016212463378906,,0.03999999910593033,218.64999389648438,78.76165008544922,37.41857147216797,,123.41462707519531,146.77723693847656,5.571596145629883,62.01594543457031,69.68683624267578,13.223432540893555,40.108131408691406,,51.81637191772461,99.86085510253906,,13.127830505371094,,19.8700008392334,351.8328857421875,30.42824363708496,34.61423873901367,,-1.7359120845794678,81.31077575683594,69.11188507080078,30.754804611206055,62.29999923706055,,29.080263137817383,72.79450225830078,,69.43801879882812,197.77999877929688,74.06941223144531,,27.31999969482422,,7.417315483093262,29.831165313720703,,64.68208312988281,91.60567474365234,167.9912109375,19.270761489868164,35.54410171508789,2.390000104904175,,151.9134063720703,,1460.8299560546875,21.3799991607666,,242.95797729492188,141.66615295410156,25.37278175354004,,143.90097045898438,19.646289825439453,,61.54650115966797,,8.909228324890137,9.75,11.892471313476562,107.17125701904297,37.45000076293945,,67.54000091552734,65.65855407714844,22.985424041748047,147.02096557617188,,73.84056854248047,,31.5,46.14665222167969,214.89369201660156,,33.52207946777344,88.18964385986328,18.046682357788086,,,91.43241882324219,45.853519439697266,22.549999237060547,16.0614013671875,34.261051177978516,826.219970703125,,304.1896667480469,135.11000061035156,,22.414770126342773,4.978486061096191,19.562334060668945,44.180442810058594,24.522022247314453,12.017505645751953,13.492403030395508,60.277252197265625,10.601399421691895,,,,20.3541202545166,46.531253814697266,43.61159896850586,35.03591537475586,75.7537841796875,,203.78294372558594,,30.899999618530273,46.7599983215332,108.94999694824219,10.291398048400879,,23.432205200195312,31.31999969482422,35.49238967895508,160.36000061035156,292.3299865722656,231.0399932861328,75.12493896484375,41.17127227783203,1705.1800537109375,18.625333786010742,344.8983154296875,43.00743103027344,12.93106460571289,,17.919811248779297,57.83551025390625,,45.110374450683594,19.85506820678711,3.810567617416382,16.81999969482422,30.5793514251709,,,,,193.5800018310547,,28.170223236083984,,33.2599983215332,24.514493942260742,21.43239974975586,64.3737564086914,,,,32.10520553588867,37.201072692871094,24.13163948059082,,102.31986236572266,,47.035552978515625,,20.23975372314453,21.946123123168945,39.97226333618164,49.19274139404297,,,9.183058738708496,32.599998474121094,,123.7816390991211,111.85236358642578,116.63309478759766,,,22.8052978515625,,100.02932739257812,51.15439987182617,42.480098724365234,10.850000381469727,82.70890808105469,27.7028865814209,12.170000076293945,,19.489639282226562,49.026004791259766,37.22174072265625,25.10614776611328,,79.00175476074219,14.323409080505371,,35.17435836791992,264.837158203125,32.04999923706055,,103.12999725341797,,76.16107177734375,290.45001220703125,175.7090606689453,,,56.484291076660156,55.949180603027344,,7.404987335205078,,38.097740173339844,141.85382080078125,57.35142135620117,32.24900436401367,,166.49151611328125,400.7699890136719,119.12840270996094,,,19.84791374206543,3.667494535446167,42.04320526123047,8.622990608215332,7.340000152587891,70.69316101074219,,101.36000061035156,50.35550308227539,54.30298614501953,187.50228881835938,,32.89155960083008,,,5.6547160148620605,65.94269561767578,127.7300033569336,71.76000213623047,27.420000076293945,,,39.073726654052734,91.17745208740234,19.877840042114258,,,,,,60.772125244140625,,99.25617218017578,,14.84000015258789,,,,40.127262115478516,58.0,60.439361572265625,89.77427673339844,98.24545288085938,,16.43859100341797,,,34.529998779296875,65.60189056396484,49.22372817993164,12.816365242004395,2.700000047683716,35.0721435546875,20.538042068481445,67.53741455078125,,46.124996185302734,,137.3669891357422,123.44000244140625,130.619873046875,,53.88752365112305,97.67056274414062,,76.24617004394531,96.94318389892578,30.84000015258789,105.70812225341797,25.860000610351562,24.25,26.479999542236328,,95.24591827392578,,,,39.90999984741211,66.33013153076172,,55.514896392822266,,,24.4354248046875,91.58903503417969,28.360000610351562,36.0629997253418,87.5899429321289,15.979186058044434,77.07123565673828,,51.220001220703125,9.103154182434082,103.41000366210938,19.358203887939453,,30.552440643310547,110.05999755859375,77.14930725097656,5.285739421844482,22.61553382873535,10.94400405883789,27.014896392822266,2.849608898162842,10.149999618530273,22.959999084472656,100.41000366210938,36.928775787353516,53.58128356933594,88.52400970458984,44.45087814331055,,3.049999952316284,50.80702209472656,121.72750854492188,92.84678649902344,,28.41346549987793,51.976261138916016,25.366600036621094,25.042661666870117,,80.67262268066406,45.869998931884766,18.656747817993164,37.298133850097656,,61.08714294433594,18.188236236572266,8.321561813354492,61.337005615234375,92.33000183105469,231.62794494628906,,9.2689847946167,,,37.00526428222656,17.8700008392334,77.6876220703125,7.505053520202637,,,23.90999984741211,62.82752227783203,49.51333236694336,39.50272750854492,28.91489601135254,112.5916748046875,4.018320083618164,83.9236068725586,7.408108711242676,83.1788558959961,13.798303604125977,23.436607360839844,133.39999389648438,61.0,8.438826560974121,9.890278816223145,,194.8558807373047,,9.05202865600586,152.6803741455078,32.78598403930664,43.24763488769531,78.19999694824219,,31.04030990600586,19.206117630004883,95.39673614501953,20.61859893798828,43.41895294189453,,7.489999771118164,,24.915205001831055,29.806615829467773,29.068832397460938,35.34037399291992,,27.110366821289062,,12.510000228881836,15.609999656677246,,,5.273296356201172,79.83196258544922,1.8351757526397705,107.39807891845703,9.7242431640625,69.87000274658203,,53.81410598754883,38.66954803466797,,9.861388206481934,142.20965576171875,61.91999816894531,57.060882568359375,14.313055038452148,38.521419525146484,58.224884033203125,34.82003402709961,5.388987064361572,119.23999786376953,6.110272407531738,27.046831130981445,32.49065017700195,16.34000015258789,12.022107124328613,42.86000061035156,19.04225730895996,12.636719703674316,1009.4099731445312,1023.5800170898438,9.752239227294922,97.77605438232422,,4.28000020980835,157.4198455810547,31.971040725708008,12.15999984741211,260.1784362792969,,26.262693405151367,32.484867095947266,25.460617065429688,14.130000114440918,72.98530578613281,17.81922721862793,10.275615692138672,10.634586334228516,116.70630645751953,,,36.93718338012695,152.92919921875,,74.53495025634766,132.33999633789062,,39.2442626953125,172.8601531982422,66.9588394165039,5.78000020980835,24.091394424438477,38.59000015258789,122.36847686767578,,11.296308517456055,11.099184036254883,40.0304069519043,,34.91997146606445,99.41275787353516,7.649115562438965,,35.70000076293945,16.72821617126465,54.854087829589844,,6.968124866485596,,51.45016860961914,45.209999084472656,,91.5945816040039,2232.6044921875,70.94365692138672,15.829999923706055,125.93000030517578,,219.13999938964844,24.634613037109375,185.0399932861328,51.036373138427734,44.07378387451172,120.41572570800781,117.9804458618164,130.64952087402344,23.3799991607666,157.70672607421875,64.29962158203125,65.59241485595703,28.30387306213379,292.25,3.7699999809265137,61.72999954223633,,8.608649253845215,42.828182220458984,187.60548400878906,49.779998779296875,32.1651496887207,,,110.19999694824219,17.152238845825195,26.07929801940918,9.80001163482666,,153.2933349609375,44.486000061035156,,115.48542022705078,,13.800568580627441,101.8515853881836,125.19929504394531,127.7815933227539,48.23893356323242,27.043743133544922,168.7501983642578,157.59844970703125,23.342987060546875,28.416385650634766,,19.90999984741211,140.98753356933594,121.52666473388672,117.71038055419922,88.48621368408203,24.3596134185791,86.87287902832031,43.34110641479492,50.842445373535156,17.291112899780273,23.537744522094727,3.359999895095825,12.506217956542969,58.56999969482422,39.51508331298828,12.617576599121094,18.20999526977539,,81.18944549560547,,102.82052612304688,12.758360862731934,,56.720001220703125,13.619999885559082,24.629735946655273,43.19346618652344,,25.83119773864746,,54.002471923828125,,,171.4098663330078,243.38377380371094,43.898441314697266,29.338558197021484,,21.09000015258789,13.442665100097656,15.848403930664062,114.68724060058594,39.78026580810547,,,9.422601699829102,44.380001068115234,,125.58999633789062,127.71039581298828,146.49301147460938,,23.607006072998047,10.390000343322754,,102.78279113769531,25.520000457763672,,,,,243.0600128173828,45.709251403808594,,,58.566715240478516,,40.448822021484375,,,84.41521453857422,6.829999923706055,122.07109832763672,43.333038330078125,6.510000228881836,56.69923782348633,86.99320983886719,115.01000213623047,,53.877838134765625,46.91563034057617,70.36957550048828,56.5772705078125,50.060001373291016,25.48735237121582,179.35777282714844,87.5091323852539,33.42963409423828,60.82723617553711,49.792884826660156,27.750965118408203,100.51000213623047,10.039999961853027,11.352252960205078,,160.8607177734375,31.984039306640625,106.2653579711914,132.89576721191406,23.041095733642578,,38.775142669677734,,83.73017120361328,22.519426345825195,289.97467041015625,34.776451110839844,,15.09000015258789,41.34660720825195,17.82792091369629,,,,66.2243881225586,75.0867919921875,167.7664031982422,42.31755447387695,,67.86172485351562,49.209999084472656,39.58192825317383,27.918567657470703,49.85281753540039,21.665374755859375,14.064596176147461,10.952775001525879,63.28221893310547,13.044795989990234,14.50414752960205,,35.30098342895508,10.904598236083984,98.52740478515625,60.2358283996582,,127.76087188720703,34.683128356933594,553.1400146484375,94.72018432617188,49.12984085083008,31.160486221313477,18.02031707763672,8.619449615478516,,,,7.571259498596191,,,23.040000915527344,3.6942079067230225,,111.40476989746094,40.79893493652344,,,260.5799865722656,13.899999618530273,42.28035354614258,,,106.76000213623047,65.54792785644531,9.649999618530273,6.800904273986816,6.0,230.7740020751953,21.275400161743164,5.640981197357178,25.202001571655273,93.99661254882812,,137.6095428466797,,75.24931335449219,52.82612228393555,43.98163986206055,13.720000267028809,38.22999954223633,12.989999771118164,,11.973280906677246,47.609317779541016,41.0,33.56890106201172,42.50279235839844,67.9714126586914,17.594873428344727,56.58161926269531,11.072710037231445,10.950153350830078,69.77078247070312,54.05712127685547,,19.899072647094727,4.705817222595215,,79.73974609375,18.765377044677734,,27.670425415039062,15.985210418701172,41.889522552490234,,16.85343360900879,64.47737884521484,60.59000015258789,16.100000381469727,24.270065307617188,,43.83777618408203,15.596205711364746,7.275418281555176,332.69000244140625,,54.899070739746094,16.674903869628906,14.075347900390625,16.649133682250977,18.489999771118164,179.44000244140625,59.8087272644043,23.758052825927734,30.459999084472656,51.268699645996094,,,23.17692756652832,17.949392318725586,14.668721199035645,,,27.104476928710938,45.10857391357422,18.90999984741211,102.43126678466797,13.708056449890137,35.2137565612793,38.65116882324219,19.73238182067871,83.78792572021484,51.79975891113281,138.18092346191406,17.229236602783203,,69.83647918701172,,76.55891418457031,75.77641296386719,55.87542724609375,,,1.0099999904632568,57.358890533447266,108.05000305175781,35.501319885253906,73.2699966430664,,28.669231414794922,91.99424743652344,24.323562622070312,35.62356185913086,23.780000686645508,49.06208038330078,18.816383361816406,106.76000213623047,37.0109748840332,31.9637451171875,,68.31573486328125,183.5381317138672,10.754472732543945,71.6379165649414,33.28769302368164,,,,82.44000244140625,,27.644695281982422,52.48456573486328,,,149.39947509765625,12.070650100708008,,15.800000190734863,,42.2400016784668,,30.311723709106445,,14.418342590332031,46.96620178222656,93.91545104980469,,,,,50.323814392089844,356.2300109863281,,21.489999771118164,11.501692771911621,126.14852142333984,,12.956559181213379,27.152873992919922,52.26666259765625,,38.29508972167969,,93.77875518798828,,104.2870101928711,27.4952392578125,2.009999990463257,139.2601776123047,29.65999984741211,128.44000244140625,,75.79692840576172,55.54630661010742,8.074070930480957,,12.75,86.29925537109375,,,63.67888641357422,,70.97000122070312,10.354469299316406,24.70250129699707,134.0018310546875,20.78316879272461,29.01412010192871,95.77638244628906,59.28247833251953,,25.435781478881836,49.599998474121094,37.80612564086914,42.08796310424805,34.21067810058594,,18.567777633666992,82.99861907958984,10.989999771118164,32.78800964355469,43.03700256347656,,17.174999237060547,18.79694938659668,,19.329999923706055,12.59142017364502,28.08554458618164,127.70999908447266,171.2100067138672,122.93279266357422,80.71241760253906,,,49.21480941772461,57.48888397216797,185.11000061035156,50.23310089111328,16.087080001831055,32.441463470458984,68.58917999267578,7.808602333068848,28.61605453491211,48.59635925292969,55.21946334838867,18.53282928466797,42.84000015258789,128.6436004638672,5.070000171661377,83.69999694824219,,37.24302291870117,39.25442123413086,22.1113224029541,10.4521484375,,142.7295684814453,96.55000305175781,114.52999877929688,40.869998931884766,235.2047119140625,,55.900001525878906,,37.86000061035156,100.9037094116211,55.70157241821289,61.84000015258789,10.90692138671875,18.959999084472656,42.220001220703125,21.426448822021484,101.99889373779297,,,20.570201873779297,54.765464782714844,14.421584129333496,32.46023178100586,158.35955810546875,23.749698638916016,18.743974685668945,4.469623565673828,13.093640327453613,109.04084777832031,63.00246047973633,3.4600000381469727,,51.97998046875,21.074546813964844,147.9717254638672,,,56.862205505371094,49.84113693237305,15.945942878723145,19.844280242919922,53.33884048461914,22.12574005126953,34.66910934448242,,49.939998626708984,36.87274932861328,43.779998779296875,,9.750627517700195,4.113043785095215,43.0782470703125,289.6192321777344,196.14999389648438,,139.43765258789062,6818.18017578125,67.53873443603516,30.259872436523438,15.890000343322754,25.842636108398438,15.510805130004883,38.44818878173828,9.79630184173584,57.56679916381836,39.88999938964844,50.83000183105469,40.818695068359375,33.80529022216797,,8.989689826965332,118.44999694824219,,217.9965362548828,64.26000213623047,,12.03164291381836,,32.81571578979492,48.91904830932617,,80.19009399414062,30.739803314208984,108.5707778930664,,80.30716705322266,63.07600021362305,32.847721099853516,49.51481246948242,,53.24322509765625,11.708999633789062,42.083744049072266,38.87553405761719,14.746610641479492,,31.553123474121094,,,9.043907165527344,29.290000915527344,,83.6834716796875,57.05491638183594,,,16.079999923706055,,17.690000534057617,,26.388845443725586,330.77386474609375,47.34857177734375,,10.0600004196167,231.29605102539062,125.94497680664062,,17.329999923706055,85.36318969726562,32.77000045776367,101.36000061035156,40.559818267822266,,,16.928970336914062,126.17477416992188,46.12236785888672,,,,18.268016815185547,122.857177734375,61.232059478759766,9.663532257080078,44.34233093261719,6.721585750579834,,,,9.829999923706055,17.907060623168945,,0.8297367691993713,147.63999938964844,59.525840759277344,42.130001068115234,91.29381561279297,11.825597763061523,104.3044662475586,67.54328918457031,,,16.788793563842773,1.7017749547958374,215.615478515625,37.62983703613281,,109.32968139648438,,,106.67793273925781,161.3000030517578,61.41999816894531,16.90354347229004,,,11.390485763549805,6.758225917816162,52.286983489990234,26.516258239746094,18.985450744628906,35.62663269042969,47.84965515136719,85.12000274658203,68.10733795166016,,36.86610412597656,16.13279151916504,177.80999755859375,63.47079086303711,,46.130001068115234,72.50504302978516,152.05999755859375,34.35092544555664,65.3619384765625,20.66558265686035,5.932389736175537,134.5399932861328,41.31336975097656,41.792396545410156,,,8.702051162719727,58.657257080078125,21.898008346557617,83.36376190185547,17.783910751342773,82.82569122314453,,,55.76344680786133,,,,34.534183502197266,35.05165100097656,44.063968658447266,96.61309051513672,9.398150444030762,55.38595962524414,,32.13559341430664,142.34451293945312,40.939998626708984,19.25924301147461,18.048898696899414,68.48155212402344,47.6793098449707,,,,49.82359313964844,79.85611724853516,92.89456939697266,56.50973892211914,,30.745052337646484,34.702178955078125,38.449371337890625,62.34882736206055,39.928871154785156,,595.6491088867188,15.533492088317871,15.582463264465332,,82.30318450927734,32.26335906982422,,96.38338470458984,36.1406135559082,,,,3.5899999141693115,80.85547637939453
1828,2018-12-21,61.7617073059082,26.332490921020508,31.54573631286621,30.29020881652832,,32.25285720825195,36.481170654296875,36.52219009399414,16.49789810180664,70.88390350341797,68.1133041381836,,,63.92830276489258,24.096158981323242,,8.083066940307617,25.549999237060547,26.229999542236328,131.38133239746094,18.66753578186035,,0.03999999910593033,208.8000030517578,78.36184692382812,37.028316497802734,,118.75426483154297,141.8111114501953,5.414649963378906,61.93268585205078,68.61844635009766,13.007390975952148,39.951019287109375,,50.99042510986328,99.8136978149414,,13.135354995727539,,19.6299991607666,352.7124328613281,29.865955352783203,33.93374252319336,,-1.7036662101745605,79.97919464111328,67.36752319335938,30.412382125854492,59.79999923706055,,28.068038940429688,71.5328369140625,,68.91374206542969,199.1699981689453,74.10653686523438,,25.729999542236328,,7.014678001403809,29.261571884155273,,63.8015251159668,90.70276641845703,163.677001953125,18.883792877197266,35.02199172973633,2.390000104904175,,148.58436584472656,,1377.449951171875,20.920000076293945,,242.81344604492188,137.2733917236328,24.949901580810547,,144.5062255859375,20.393329620361328,,60.63850402832031,,8.744726181030273,9.399999618530273,11.656821250915527,105.27281188964844,35.7599983215332,,65.55999755859375,64.14852905273438,22.975482940673828,142.94772338867188,,71.43063354492188,,30.549999237060547,44.96969223022461,217.57666015625,,32.946876525878906,86.60364532470703,17.87651252746582,,,87.19351196289062,45.44017791748047,22.350000381469727,16.036470413208008,33.7837028503418,826.0399780273438,,295.9302673339844,132.0,,21.7268009185791,5.137092590332031,19.38340950012207,42.454566955566406,23.951141357421875,11.818635940551758,13.643914222717285,60.48881912231445,10.043920516967773,,,,19.83380699157715,45.100521087646484,41.07195281982422,34.264198303222656,74.80944061279297,,200.7657012939453,,31.290000915527344,46.279998779296875,107.1500015258789,10.274402618408203,,22.886911392211914,29.700000762939453,35.74281311035156,157.4199981689453,280.6000061035156,225.4499969482422,75.18998718261719,40.83283233642578,1633.3900146484375,18.670063018798828,342.569091796875,42.50078201293945,13.011380195617676,,17.51797866821289,56.47880935668945,,44.894107818603516,19.62450408935547,3.7525389194488525,16.030000686645508,30.91583824157715,,,,,192.10000610351562,,26.276348114013672,,32.83000183105469,23.971256256103516,21.522069931030273,63.053611755371094,,,,31.92557144165039,35.656219482421875,24.82832908630371,,100.94978332519531,,45.2088508605957,,19.68243980407715,20.020864486694336,39.213401794433594,48.75973129272461,,,9.299215316772461,30.809999465942383,,121.93138122558594,110.49044036865234,117.25273132324219,,,22.513580322265625,,96.57376098632812,49.82805252075195,40.68404769897461,10.399999618530273,81.01203155517578,26.562931060791016,12.119999885559082,,19.531282424926758,47.60398483276367,37.40406799316406,24.818971633911133,,77.57560729980469,14.430835723876953,,34.47993087768555,265.5896911621094,30.06999969482422,,100.04000091552734,,74.57495880126953,283.92999267578125,177.1749267578125,,,55.4931755065918,56.034889221191406,,7.272417068481445,,37.62715148925781,142.7313690185547,56.51523971557617,31.43857765197754,,164.4655303955078,394.4200134277344,117.3979263305664,,,19.5799560546875,3.7007598876953125,41.045860290527344,8.291701316833496,7.210000038146973,68.70018768310547,,94.66000366210938,49.419090270996094,54.12197494506836,185.0196990966797,,32.49749755859375,,,5.596846103668213,65.02308654785156,122.91000366210938,71.55999755859375,22.729999542236328,,,38.485172271728516,90.51591491699219,19.5842342376709,,,,,,58.16816329956055,,96.90943145751953,,14.359999656677246,,,,40.43627166748047,55.2599983215332,57.91196060180664,89.11580657958984,97.26337432861328,,15.745808601379395,,,33.529998779296875,65.66326141357422,47.81209182739258,12.643905639648438,2.5199999809265137,34.89668273925781,19.725231170654297,66.94197845458984,,45.836875915527344,,135.79994201660156,122.87999725341797,129.67578125,,52.410011291503906,97.08653259277344,,75.91165924072266,97.06143188476562,30.520000457763672,102.9616928100586,25.049999237060547,23.489999771118164,25.020000457763672,,95.24591827392578,,,,37.9900016784668,65.31708526611328,,54.87984848022461,,,24.5352725982666,91.68148803710938,27.760000228881836,35.57683181762695,87.21522521972656,15.608439445495605,76.6602554321289,,49.81999969482422,8.964995384216309,102.7300033569336,18.842212677001953,,30.08759880065918,108.31999969482422,76.2825698852539,5.233033657073975,22.243696212768555,10.371020317077637,25.654016494750977,2.812359094619751,10.0,18.190000534057617,97.08000183105469,36.67172622680664,52.64832305908203,88.25247192382812,43.6321907043457,,3.0,48.99311065673828,122.61431121826172,92.55014038085938,,28.318328857421875,52.13209533691406,25.129682540893555,24.63858985900879,,78.4432144165039,44.16999816894531,18.53495979309082,36.71434020996094,,60.29801559448242,18.305896759033203,7.79789400100708,60.697792053222656,92.33000183105469,228.32664489746094,,8.835856437683105,,,36.597225189208984,17.8700008392334,77.17172241210938,7.341734886169434,,,23.309999465942383,60.87276077270508,48.06999969482422,38.43457794189453,28.96538734436035,108.49422454833984,3.903510808944702,83.5086669921875,7.219766616821289,82.93595123291016,13.807865142822266,23.371723175048828,124.94999694824219,60.040000915527344,8.20354175567627,9.706768035888672,,188.4116973876953,,9.013737678527832,151.0361785888672,32.60188674926758,42.6788215637207,76.19999694824219,,30.612892150878906,18.88398551940918,94.15544891357422,20.34117889404297,44.1800537109375,,7.440000057220459,,24.52554702758789,29.019453048706055,29.07842254638672,34.655418395996094,,27.163969039916992,,11.569999694824219,15.390000343322754,,,5.1793904304504395,78.84226989746094,1.826478362083435,105.85939025878906,9.567039489746094,65.83999633789062,,54.09490203857422,38.679134368896484,,9.308953285217285,138.42010498046875,59.97999954223633,54.83673858642578,14.156584739685059,38.22340774536133,56.703609466552734,34.58831787109375,5.5150465965271,118.72000122070312,6.041809558868408,26.342063903808594,31.267627716064453,16.1299991607666,11.567529678344727,41.81999969482422,18.92795181274414,12.391162872314453,979.5399780273438,991.25,9.723943710327148,95.21443939208984,,4.130000114440918,149.60536193847656,31.70109748840332,12.039999961853027,257.40777587890625,,25.205528259277344,31.41994857788086,24.250438690185547,13.890000343322754,72.08094024658203,17.135557174682617,10.275615692138672,10.458662033081055,116.93029022216797,,,34.76599884033203,149.50096130371094,,73.0719223022461,127.87999725341797,,38.958011627197266,167.57781982421875,65.93710327148438,5.449999809265137,23.537046432495117,38.40999984741211,121.21663665771484,,11.260589599609375,10.606391906738281,39.79652786254883,,34.56208801269531,98.92705535888672,7.764247417449951,,35.02000045776367,16.627445220947266,55.09103012084961,,6.929755687713623,,50.5635871887207,44.349998474121094,,89.90888977050781,2202.836669921875,70.20134735107422,14.510000228881836,121.91000366210938,,215.5,24.196399688720703,184.94000244140625,50.112178802490234,43.650360107421875,119.23025512695312,117.87931060791016,127.58503723144531,23.440000534057617,154.44879150390625,63.121551513671875,64.07666015625,27.9010066986084,278.8599853515625,3.740000009536743,58.66999816894531,,8.441672325134277,42.16986846923828,181.50047302246094,48.779998779296875,31.80739974975586,,,108.22000122070312,17.741846084594727,25.846017837524414,9.738661766052246,,148.67333984375,11800.0,,114.41544342041016,,13.554885864257812,100.28907775878906,121.93313598632812,124.46564483642578,47.111724853515625,26.771642684936523,165.982666015625,154.88174438476562,22.76889991760254,27.46575355529785,,21.079999923706055,135.81556701660156,119.1541748046875,117.5451889038086,87.95636749267578,23.717622756958008,84.81926727294922,41.640533447265625,51.126277923583984,16.935791015625,23.32418441772461,3.359999895095825,12.471332550048828,57.130001068115234,38.810245513916016,12.591913223266602,18.124229431152344,,80.97203826904297,,104.5151138305664,12.77476978302002,,58.959999084472656,12.960000038146973,23.381675720214844,43.22072219848633,,25.569900512695312,,53.48919677734375,,,166.45187377929688,240.49977111816406,43.131561279296875,29.653846740722656,,20.059999465942383,13.302149772644043,15.649312019348145,112.3677978515625,37.91190719604492,,,9.70927619934082,43.2599983215332,,124.12000274658203,122.08140563964844,145.59913635253906,,23.339645385742188,10.020000457763672,,102.90503692626953,24.81999969482422,,,,,235.0523681640625,44.2735481262207,,,56.76757049560547,,40.1072883605957,,,82.97608947753906,6.650000095367432,120.97701263427734,42.54774475097656,6.489999771118164,56.24009323120117,86.56209564208984,113.73999786376953,,53.792388916015625,45.210113525390625,70.5613021850586,56.179100036621094,48.7599983215332,24.682119369506836,171.97573852539062,87.41020965576172,33.34969711303711,59.46398162841797,47.63630676269531,27.291316986083984,101.23999786376953,9.5600004196167,11.08479118347168,,161.29598999023438,31.648889541625977,104.79507446289062,128.918701171875,22.213470458984375,,38.32294845581055,,82.5193862915039,22.309566497802734,284.1040344238281,34.140140533447266,,14.380000114440918,41.47481155395508,17.660709381103516,,,,65.79098510742188,73.37294006347656,164.51637268066406,41.89137649536133,,64.94647216796875,48.22999954223633,38.52253723144531,27.695524215698242,49.26243209838867,21.265077590942383,13.843106269836426,10.595513343811035,62.774173736572266,12.891441345214844,14.54321575164795,,34.1850700378418,10.759324073791504,95.34376525878906,59.75235366821289,,125.6058578491211,33.43312072753906,545.3300170898438,92.74601745605469,48.9320182800293,30.204153060913086,17.718862533569336,8.478145599365234,,,,7.432019233703613,,,21.790000915527344,3.6077945232391357,,110.16197967529297,40.61231994628906,,,246.38999938964844,13.5600004196167,41.43916702270508,,,105.0,70.24588012695312,9.649999618530273,6.794035911560059,6.0,222.8358917236328,20.087932586669922,5.376559734344482,24.79916000366211,93.50788879394531,,136.13858032226562,,74.80482482910156,51.81269073486328,45.587440490722656,11.390000343322754,36.470001220703125,12.5600004196167,,11.307138442993164,47.308685302734375,38.0,32.1948356628418,41.687416076660156,67.26127624511719,16.56711196899414,56.48313522338867,10.766463279724121,10.660466194152832,68.20954132080078,53.720252990722656,,19.537092208862305,4.6230974197387695,,78.79547882080078,18.660831451416016,,27.48383140563965,15.720586776733398,41.41315460205078,,16.52609634399414,62.674678802490234,58.41999816894531,15.479999542236328,23.571475982666016,,41.714149475097656,15.6189546585083,7.1573405265808105,330.57000732421875,,54.31050491333008,16.38646125793457,13.732999801635742,16.476112365722656,17.489999771118164,173.30999755859375,58.77754592895508,23.065021514892578,29.899999618530273,50.796817779541016,,,23.13297462463379,17.558996200561523,14.65164566040039,,,25.838350296020508,43.953224182128906,17.940000534057617,101.69702911376953,13.552677154541016,35.196983337402344,37.280052185058594,19.95486068725586,83.77871704101562,51.47059631347656,137.9062042236328,16.756214141845703,,66.75436401367188,,73.21292877197266,73.24722290039062,54.487098693847656,,,1.0199999809265137,54.975860595703125,104.06999969482422,34.72606658935547,73.47000122070312,,27.971168518066406,91.28346252441406,24.069307327270508,35.80196762084961,22.989999771118164,34.697654724121094,17.499330520629883,102.81999969482422,35.99923324584961,31.611597061157227,,66.6588134765625,183.87277221679688,10.5162992477417,71.29175567626953,33.15269088745117,,,,78.13999938964844,,27.559953689575195,51.069339752197266,,,144.76910400390625,11.973306655883789,,14.199999809265137,,38.779998779296875,,29.687519073486328,,14.28952407836914,46.047786712646484,89.37519836425781,,,,,50.26258087158203,344.6000061035156,,20.079999923706055,11.457145690917969,125.93497467041016,,12.531310081481934,26.78042984008789,50.64533233642578,,38.311126708984375,,92.02377319335938,,103.2972183227539,26.962892532348633,2.0199999809265137,136.10157775878906,27.280000686645508,127.01000213623047,,75.62010955810547,54.73069381713867,7.947667121887207,,13.25,84.76600646972656,,,61.680564880371094,,69.3499984741211,9.891865730285645,24.372539520263672,130.6230010986328,20.20427894592285,28.23897361755371,91.9874267578125,58.55754470825195,,25.79450798034668,49.810001373291016,37.34811019897461,41.49987030029297,33.71742630004883,,18.311290740966797,82.0501937866211,10.739999771118164,32.11030197143555,42.03568649291992,,16.6200008392334,18.699783325195312,,18.739999771118164,12.144672393798828,27.784282684326172,122.41000366210938,170.02999877929688,122.0125732421875,80.77054595947266,,,48.46686553955078,56.688011169433594,183.1300048828125,48.79041290283203,15.823352813720703,31.993383407592773,68.3091049194336,7.808602333068848,27.99852180480957,47.971519470214844,54.714046478271484,18.095733642578125,42.0,127.43944549560547,4.989999771118164,80.80000305175781,,36.47592544555664,39.25442123413086,22.164493560791016,10.382343292236328,,140.0205535888672,91.8499984741211,106.83999633789062,38.65999984741211,230.38548278808594,,52.5099983215332,,36.79999923706055,99.79705047607422,54.6318244934082,59.099998474121094,10.809754371643066,17.40999984741211,42.34000015258789,21.020551681518555,99.85266876220703,,,20.570201873779297,54.55690383911133,14.327752113342285,32.26500701904297,153.8995361328125,23.05117416381836,18.08503532409668,4.2989654541015625,12.829813003540039,107.2392349243164,61.898651123046875,3.430000066757202,,49.97575759887695,20.6253719329834,145.02748107910156,,,56.00678634643555,48.93360900878906,15.756707191467285,19.50911521911621,51.71742630004883,22.115964889526367,34.717742919921875,,49.81999969482422,38.12627410888672,42.25,,9.758261680603027,4.010217189788818,42.17015075683594,288.1993408203125,196.3300018310547,,135.98353576660156,6818.18017578125,67.9066162109375,29.145708084106445,15.100000381469727,25.803848266601562,14.936331748962402,37.72711944580078,9.804990768432617,57.03498077392578,39.900001525878906,49.90999984741211,40.337684631347656,33.3747673034668,,8.517485618591309,113.95999908447266,,214.1558380126953,61.93000030517578,,11.840666770935059,,31.163747787475586,46.66918182373047,,79.71244049072266,30.10912322998047,107.40474700927734,,77.79878234863281,63.95399856567383,32.69208526611328,48.0202751159668,,52.32773208618164,10.654999732971191,41.71317672729492,38.044315338134766,14.371623039245605,,30.468063354492188,,,9.016602516174316,27.309999465942383,,83.980712890625,55.03493118286133,,,15.40999984741211,,16.959999084472656,,25.813472747802734,324.4822692871094,46.86432647705078,,10.069999694824219,227.38449096679688,123.94377899169922,,16.75,84.96336364746094,31.8799991607666,99.51000213623047,39.5318603515625,,,16.850229263305664,121.76513671875,45.28850555419922,,,,17.94468879699707,121.4315414428711,61.0747184753418,9.663532257080078,43.81150817871094,6.664134979248047,,,,9.510000228881836,17.617332458496094,,0.8273046612739563,155.32000732421875,60.394161224365234,42.20000076293945,89.57527923583984,11.825597763061523,98.79861450195312,66.60319519042969,,,16.2431583404541,1.618761658668518,211.3251495361328,36.41815948486328,,108.58675384521484,,,104.25857543945312,156.5,58.720001220703125,16.2386417388916,,,11.147307395935059,6.555556297302246,51.62739562988281,25.644010543823242,18.99022674560547,35.33736801147461,47.71931838989258,82.13999938964844,66.67743682861328,,36.27670669555664,15.903109550476074,176.55999755859375,61.328060150146484,,45.349998474121094,70.6049575805664,144.92999267578125,33.61128616333008,65.08861541748047,20.06772804260254,5.932389736175537,134.4199981689453,41.531005859375,40.957275390625,,,8.64192008972168,58.40993118286133,20.214313507080078,83.42064666748047,17.73505401611328,82.68334197998047,,,56.09146499633789,,,,33.32529830932617,34.55170440673828,43.2902717590332,94.10004425048828,9.398150444030762,54.199249267578125,,31.53049087524414,140.1808624267578,39.5,18.444496154785156,17.765661239624023,65.5805892944336,47.24308395385742,,,,49.61062240600586,78.86412811279297,90.7894515991211,56.089813232421875,,30.302677154541016,34.86846160888672,37.28728103637695,61.057090759277344,39.45286560058594,,581.7028198242188,15.406713485717773,15.516988754272461,,83.26679229736328,31.482629776000977,,94.1198959350586,35.52220153808594,,,,3.630000114440918,80.12950897216797
1829,2018-12-24,61.156673431396484,25.09519386291504,31.16032600402832,29.2470760345459,,31.90837860107422,35.537254333496094,35.02350997924805,16.274229049682617,70.24954986572266,66.95883178710938,,,62.30326843261719,24.302780151367188,,7.965394020080566,24.799999237060547,25.31999969482422,128.0010528564453,18.193696975708008,,0.007499999832361937,205.16000366210938,76.55319213867188,35.9573974609375,,115.51472473144531,137.43482971191406,5.240265369415283,58.50945281982422,66.03280639648438,12.440288543701172,39.11927795410156,,49.50941467285156,99.87973022460938,,12.977278709411621,,19.329999923706055,346.5553894042969,29.220699310302734,33.8702392578125,,-1.6207479238510132,77.50358581542969,65.40507507324219,29.511274337768555,58.33000183105469,,27.178787231445312,69.89839935302734,,65.48359680175781,193.72000122070312,71.71212768554688,,25.5,,6.624624729156494,27.987228393554688,,61.981693267822266,88.56326293945312,162.03298950195312,18.45813751220703,33.41547775268555,2.390000104904175,,144.42776489257812,,1343.9599609375,20.579999923706055,,239.9608917236328,133.57061767578125,23.86920738220215,,139.561767578125,20.393329620361328,,59.29624557495117,,8.510955810546875,9.079999923706055,11.554707527160645,100.6544418334961,36.290000915527344,,63.25,62.38996887207031,22.726938247680664,139.63522338867188,,72.73199462890625,,28.600000381469727,43.145408630371094,207.7066192626953,,32.14535903930664,81.96907806396484,17.87651252746582,,,85.44639587402344,44.1013298034668,22.06999969482422,15.753965377807617,33.198280334472656,822.8200073242188,,285.8343200683594,131.88999938964844,,21.131799697875977,4.934429168701172,19.264123916625977,41.21232223510742,23.514970779418945,11.790225982666016,13.492403030395508,59.09440231323242,9.86738395690918,,,,19.07811164855957,44.52822494506836,40.5297737121582,33.715423583984375,72.64176940917969,,196.63343811035156,,30.170000076293945,45.060001373291016,105.38999938964844,10.26590347290039,,23.432205200195312,29.06999969482422,35.08259582519531,157.1199951171875,278.5,220.10000610351562,75.26544189453125,40.69563293457031,1616.8299560546875,18.32117462158203,335.7114562988281,41.26336669921875,12.995316505432129,,17.125715255737305,55.95022964477539,,43.93891143798828,19.4471492767334,3.820239543914795,15.760000228881836,30.078723907470703,,,,,187.75999450683594,,26.226768493652344,,31.729999542236328,24.10132598876953,21.334569931030273,62.1418571472168,,,,31.38671112060547,35.27241134643555,25.23763656616211,,97.05306243896484,,44.32697677612305,,19.561689376831055,18.94525146484375,37.88100051879883,48.17768096923828,,,9.176227569580078,30.940000534057617,,118.79865264892578,107.61936950683594,112.84014129638672,,,22.00737190246582,,94.45496368408203,48.66545104980469,39.32461166381836,10.5,78.74641418457031,26.36638641357422,12.279999732971191,,18.698392868041992,47.30410385131836,36.56536102294922,24.314237594604492,,75.1411361694336,14.081700325012207,,33.69870376586914,263.94598388671875,30.299999237060547,,99.5999984741211,,72.90585327148438,273.5199890136719,173.95974731445312,,,53.76104736328125,54.44449996948242,,7.16825532913208,,35.48991394042969,134.28817749023438,55.558380126953125,30.805150985717773,,159.035888671875,385.8399963378906,114.8983383178711,,,19.87662124633789,3.5094845294952393,40.719146728515625,8.036133766174316,6.980000019073486,67.17225646972656,,94.2300033569336,46.92197036743164,51.596885681152344,180.71096801757812,,31.752744674682617,,,5.605113506317139,62.68225860595703,121.33000183105469,71.3499984741211,24.420000076293945,,,37.04140853881836,89.3366470336914,18.95831298828125,,,,,,58.10039138793945,,95.6687240600586,,15.569999694824219,,,,40.392127990722656,53.97999954223633,57.20282745361328,86.36219024658203,95.40727233886719,,15.138557434082031,,,32.29999923706055,62.35774612426758,46.37144470214844,12.516831398010254,2.5299999713897705,35.31129837036133,18.397151947021484,64.95712280273438,,44.96379470825195,,130.4720458984375,119.25,128.15780639648438,,51.192684173583984,96.22019958496094,,74.09982299804688,93.48374938964844,30.149999618530273,99.13841247558594,24.469999313354492,22.81999969482422,23.979999542236328,,91.93341064453125,,,,37.47999954223633,62.98807144165039,,53.79930877685547,,,24.3355770111084,89.39822387695312,26.850000381469727,34.53049850463867,83.31521606445312,15.543558120727539,73.37245178222656,,48.72999954223633,8.727054595947266,80.5,18.042430877685547,,29.859127044677734,107.97000122070312,74.43951416015625,5.263152122497559,21.881389617919922,9.874432563781738,25.22934341430664,2.803046941757202,10.079999923706055,19.530000686645508,96.69999694824219,36.32899856567383,52.03549575805664,87.28265380859375,42.55302047729492,,2.950000047683716,47.3797721862793,119.33992004394531,92.50517272949219,,28.33561134338379,50.86707305908203,23.871559143066406,24.08668327331543,,74.48778533935547,43.75,17.895559310913086,36.56607437133789,,57.10554885864258,17.246957778930664,7.816937446594238,57.876136779785156,,217.3524627685547,,8.518226623535156,,,35.76458740234375,17.8700008392334,74.04074096679688,7.198077201843262,,,22.309999465942383,59.560420989990234,46.63999938964844,37.90050506591797,27.665136337280273,107.45999908447266,3.4692325592041016,79.91864013671875,6.843083381652832,80.03968048095703,13.616620063781738,22.875837326049805,124.05999755859375,59.310001373291016,8.038843154907227,9.445989608764648,,182.71371459960938,,8.891205787658691,145.96978759765625,31.418445587158203,42.28776168823242,73.19999694824219,,30.069250106811523,18.657623291015625,92.21172332763672,20.01006317138672,44.334083557128906,,7.309999942779541,,23.860836029052734,28.789064407348633,29.097599029541016,33.22069549560547,,26.4404296875,,11.65999984741211,15.09000015258789,,,5.042139053344727,78.61688995361328,1.800385594367981,101.98617553710938,9.611953735351562,65.51000213623047,,52.55876922607422,38.7366943359375,,9.10282039642334,136.32298278808594,59.689998626708984,53.072757720947266,13.255038261413574,37.10823059082031,54.820133209228516,33.50102233886719,5.4520182609558105,120.0199966430664,6.110272407531738,25.600675582885742,30.689298629760742,16.165000915527344,11.287046432495117,41.380001068115234,18.461179733276367,12.882275581359863,976.219970703125,984.6699829101562,9.591901779174805,94.3243179321289,,4.039999961853027,146.1468505859375,31.414297103881836,12.359999656677246,251.94207763671875,,24.510541915893555,31.028789520263672,23.58437728881836,13.329999923706055,71.99789428710938,17.037485122680664,10.009635925292969,10.22116470336914,113.08387756347656,,,34.622440338134766,147.32101440429688,,71.310302734375,124.7699966430664,,37.6375617980957,165.2166290283203,65.9767837524414,5.210000038146973,23.146278381347656,37.7599983215332,116.89950561523438,,10.956974029541016,10.765603065490723,38.27164077758789,,34.40017318725586,96.55451202392578,7.893771171569824,,34.459999084472656,16.618282318115234,53.07695007324219,,6.9144086837768555,,49.677001953125,42.619998931884766,,87.17774200439453,2202.836669921875,68.13829040527344,14.600000381469727,119.37000274658203,,213.1300048828125,24.02454948425293,176.17999267578125,49.533382415771484,43.30221176147461,114.34386444091797,114.88196563720703,125.63407897949219,23.299999237060547,150.38357543945312,61.42982864379883,62.889156341552734,27.610567092895508,272.4599914550781,3.4200000762939453,58.5,,8.423118591308594,40.99430465698242,178.511474609375,49.5,30.539003372192383,,,105.69999694824219,16.902099609375,24.64743423461914,9.730996131896973,,144.9633331298828,42.14950180053711,,109.72038269042969,,13.309205055236816,97.46166229248047,119.07768249511719,122.05137634277344,46.33134078979492,25.691993713378906,162.25135803222656,150.767822265625,22.408876419067383,26.571046829223633,,19.75,133.99627685546875,116.76243591308594,112.72738647460938,87.29405212402344,23.111791610717773,82.9908447265625,41.51839065551758,49.51195526123047,16.613101959228516,22.887781143188477,,12.052713394165039,56.040000915527344,37.47986602783203,12.241188049316406,17.80024528503418,,76.7755126953125,,96.31254577636719,12.069161415100098,,59.04999923706055,12.539999961853027,23.430429458618164,41.7579231262207,,24.823331832885742,,53.840389251708984,,,164.1575927734375,242.21141052246094,41.82394790649414,28.95511245727539,,19.549999237060547,12.950860023498535,16.310325622558594,112.09944152832031,37.036128997802734,,,9.731908798217773,42.810001373291016,,120.81999969482422,120.7999496459961,140.8634490966797,,23.666419982910156,9.779999732971191,,100.39403533935547,,,,,,224.6717529296875,43.780025482177734,,,54.968421936035156,,38.039615631103516,,,81.38550567626953,6.590000152587891,117.2856674194336,42.18821716308594,6.460000038146973,53.873695373535156,85.12814331054688,113.26000213623047,,52.0360221862793,45.14487838745117,68.5767822265625,55.83068084716797,46.20000076293945,24.63835334777832,171.44564819335938,82.94078063964844,32.798126220703125,58.045082092285156,46.87911605834961,26.37203598022461,98.37999725341797,9.260000228881836,10.12391185760498,,157.711669921875,30.596878051757812,104.6886978149414,125.77790069580078,21.65068244934082,,37.19247817993164,,79.91155242919922,21.032127380371094,276.42132568359375,33.795467376708984,,13.90999984741211,40.302635192871094,17.493497848510742,,,,63.84306716918945,71.50761413574219,159.92333984375,40.69512939453125,,62.87104797363281,47.95000076293945,37.9401969909668,26.813068389892578,47.16135025024414,20.2537899017334,13.033817291259766,10.415273666381836,61.26726150512695,12.134247779846191,14.131336212158203,,33.57720947265625,10.66852855682373,91.36424255371094,58.35742950439453,,122.90755462646484,32.854759216308594,531.280029296875,90.24673461914062,47.369197845458984,28.909122467041016,17.66024398803711,8.157859802246094,,,,7.336291313171387,,,21.020000457763672,3.442167043685913,,108.61820983886719,39.205787658691406,,,233.8800048828125,12.920000076293945,40.64046859741211,,,103.05999755859375,66.1011962890625,9.649999618530273,6.670382976531982,5.199999809265137,214.3009796142578,19.29629135131836,5.376559734344482,24.00330924987793,92.13134002685547,,131.81057739257812,,74.11956024169922,50.05060577392578,45.69934844970703,12.0,36.130001068115234,12.319999694824219,,11.1427640914917,45.5777587890625,34.599998474121094,31.57613754272461,41.22818374633789,66.56727600097656,15.767745018005371,52.97364044189453,10.584630966186523,10.496310234069824,65.65919494628906,50.755916595458984,,19.419694900512695,4.3565568923950195,,76.31930541992188,17.71994972229004,,26.216543197631836,15.602975845336914,39.023643493652344,,16.004127502441406,61.63055419921875,56.970001220703125,15.0600004196167,23.099096298217773,,40.472206115722656,14.898660659790039,7.093760013580322,327.4100036621094,,51.711788177490234,15.46657943725586,14.143816947937012,15.4458646774292,17.649999618530273,169.9499969482422,56.75199890136719,22.551074981689453,29.280000686645508,49.658748626708984,,,23.083526611328125,17.159725189208984,14.079584121704102,,,25.078676223754883,44.52094268798828,17.68000030517578,98.54631042480469,13.125280380249023,34.03857421875,36.814048767089844,19.527009963989258,80.45407104492188,49.43498992919922,133.67181396484375,16.611902236938477,,67.08657836914062,,70.68302154541016,71.28339385986328,51.775238037109375,,,1.0199999809265137,54.77657699584961,102.97000122070312,33.85626220703125,73.55999755859375,,27.63922882080078,90.60111999511719,23.382823944091797,34.909969329833984,22.81999969482422,34.201026916503906,17.66396141052246,102.0199966430664,35.426692962646484,31.44004249572754,,65.28230285644531,177.87635803222656,10.653708457946777,67.93400573730469,31.87757682800293,,,,77.05999755859375,,27.484628677368164,49.952049255371094,,,141.1790771484375,12.04469108581543,,13.600000381469727,,36.79999923706055,,29.48891258239746,,14.206711769104004,45.62949752807617,86.43853759765625,,,,,48.7755241394043,340.6400146484375,,19.450000762939453,11.198779106140137,121.09773254394531,,12.287016868591309,26.567604064941406,49.53946304321289,,37.998287200927734,,90.76884460449219,,100.45398712158203,26.49591827392578,2.009999990463257,133.2720184326172,27.170000076293945,125.31999969482422,,74.95211791992188,52.25571823120117,7.844963550567627,,13.0,82.57398986816406,,,59.287235260009766,,67.94999694824219,9.724539756774902,23.766122817993164,127.69001770019531,19.644365310668945,28.2487850189209,90.89665985107422,57.765838623046875,,25.52119255065918,47.150001525878906,36.49885940551758,41.359432220458984,32.8101921081543,,18.228849411010742,79.43545532226562,10.739999771118164,31.508943557739258,41.236572265625,,16.450000762939453,18.690954208374023,,18.399999618530273,11.5879545211792,27.14288330078125,119.0999984741211,169.07000732421875,118.34780883789062,80.83833312988281,,,47.991703033447266,54.516990661621094,180.49000549316406,47.2825813293457,15.638750076293945,31.53632926940918,65.8901138305664,7.779860973358154,28.447723388671875,47.29418182373047,54.05240249633789,17.667377471923828,41.380001068115234,125.1322021484375,5.179999828338623,79.23999786376953,,35.75192642211914,37.452327728271484,22.137907028198242,10.489378929138184,,136.43679809570312,92.72000122070312,107.75,38.459999084472656,224.2980194091797,,50.720001220703125,,35.189998626708984,95.85230255126953,53.599609375,58.709999084472656,10.825949668884277,17.40999984741211,41.43000030517578,20.096479415893555,96.70616912841797,,,19.915775299072266,54.20329284667969,13.97407054901123,32.060909271240234,148.9365692138672,22.576873779296875,17.275684356689453,4.2989654541015625,12.067645072937012,104.93766021728516,60.257362365722656,3.25,,49.00148391723633,20.322866439819336,139.51425170898438,,,55.142173767089844,,15.227959632873535,19.356767654418945,51.39128494262695,21.998640060424805,34.357826232910156,,48.4900016784668,37.5091552734375,41.790000915527344,,9.781168937683105,3.9447824954986572,41.78097152709961,280.85882568359375,191.22000122070312,,131.00961303710938,6818.18017578125,66.7086410522461,28.534400939941406,14.59000015258789,24.83414649963379,14.839115142822266,36.738983154296875,9.744146347045898,57.42684555053711,38.400001525878906,48.36000061035156,40.049076080322266,32.22359085083008,,8.562031745910645,111.80999755859375,,206.8913116455078,60.79999923706055,,11.576931953430176,,29.34830093383789,45.895511627197266,,78.03148651123047,29.05251693725586,104.23054504394531,,76.2298355102539,59.077999114990234,32.30757522583008,47.110557556152344,,51.29658889770508,10.439000129699707,40.45646667480469,37.1491584777832,14.245171546936035,,29.584651947021484,,,8.668498039245605,26.450000762939453,,81.55633544921875,54.12975311279297,,,15.1899995803833,,16.75,,25.464759826660156,318.7347412109375,45.70751190185547,,9.710000038146973,222.23272705078125,119.89461517333984,,16.329999923706055,81.68296813964844,31.729999542236328,95.9000015258789,38.77861785888672,,,15.83536434173584,119.28593444824219,44.078067779541016,,,,17.90876579284668,117.97064208984375,58.84571838378906,9.67299747467041,43.2873420715332,6.685679912567139,,,,9.350000381469727,17.421066284179688,,0.8182706832885742,162.72000122070312,58.118003845214844,42.09000015258789,87.35750579833984,11.825597763061523,98.50560760498047,64.23057556152344,,,16.092058181762695,1.618761658668518,205.50599670410156,35.923789978027344,,103.9297866821289,,,101.337646484375,151.91000366210938,56.459999084472656,15.770398139953613,,,10.894401550292969,6.384067535400391,49.26317596435547,25.40172004699707,18.999767303466797,35.06395721435547,46.094505310058594,80.44000244140625,64.91451263427734,,35.75385284423828,15.710179328918457,173.5399932861328,59.50444030761719,,44.09000015258789,69.03619384765625,142.41000366210938,32.8248405456543,61.608245849609375,19.592329025268555,5.8101701736450195,131.35000610351562,41.00110626220703,39.577510833740234,,,8.633329391479492,57.85817337036133,18.819534301757812,79.33538818359375,16.75791358947754,81.44019317626953,,,53.18029022216797,,,,31.791654586791992,33.593631744384766,41.94550704956055,92.01244354248047,9.398150444030762,54.41761016845703,,30.143409729003906,139.7423858642578,40.150001525878906,18.288482666015625,16.86712646484375,65.26136779785156,45.10831832885742,,,,47.536216735839844,76.97549438476562,89.06586456298828,53.940738677978516,,29.74388885498047,34.682621002197266,37.14238357543945,59.49091339111328,38.56550598144531,,571.0448608398438,15.139816284179688,15.173260688781738,,82.20870971679688,31.492395401000977,,92.08369445800781,35.02202224731445,,,,3.619999885559082,77.77509307861328
1830,2018-12-26,63.957366943359375,27.08085823059082,31.555368423461914,31.776180267333984,,32.8729133605957,38.03984069824219,36.28602600097656,16.712621688842773,74.32294464111328,69.11636352539062,,,66.16158294677734,25.306379318237305,,8.17358112335205,25.920000076293945,26.93000030517578,133.11456298828125,18.99833106994629,,0.007499999832361937,222.9499969482422,80.28471374511719,36.91033935546875,,120.9613037109375,144.30368041992188,5.484403610229492,59.536415100097656,66.76002502441406,12.854363441467285,40.7920036315918,,51.29423141479492,99.69104766845703,,13.30848503112793,,20.020000457763672,360.628662109375,30.51120376586914,35.01345443725586,,-1.667197823524475,81.64835357666016,67.6045150756836,30.727767944335938,60.97999954223633,,28.332923889160156,72.90921020507812,,66.00789642333984,210.99000549316406,74.98822021484375,,27.059999465942383,,7.0398430824279785,29.580158233642578,,64.81906127929688,93.29371643066406,170.62515258789062,19.1159725189209,35.22280502319336,2.3499999046325684,,148.9571075439453,,1470.9000244140625,21.290000915527344,,249.98329162597656,136.34039306640625,25.410371780395508,,146.1171112060547,21.020156860351562,,60.93458938598633,,8.597537994384766,9.869999885559082,11.9238920211792,104.02238464355469,37.93000030517578,,66.91000366210938,65.19981384277344,24.178438186645508,147.25204467773438,,75.16121673583984,,30.030000686645508,45.528751373291016,220.44618225097656,,33.49378967285156,84.0774154663086,18.335973739624023,,,89.5898208618164,45.09873580932617,22.790000915527344,16.08633041381836,33.87377166748047,839.0599975585938,,305.0447692871094,138.0,,22.414770126342773,4.934429168701172,19.46009063720703,42.74853515625,24.323177337646484,12.453129768371582,13.907062530517578,61.67165756225586,10.750059127807617,,,,19.734695434570312,47.60199737548828,42.746028900146484,34.12699890136719,74.92821502685547,,204.1389923095703,,31.149999618530273,46.97999954223633,109.33000183105469,10.180923461914062,,23.751596450805664,31.1299991607666,36.653465270996094,163.0399932861328,295.1700134277344,227.42999267578125,75.02324676513672,42.22319793701172,1703.25,19.251543045043945,353.7697448730469,42.37411880493164,13.565568923950195,,18.053756713867188,57.50072479248047,,45.08333969116211,19.642242431640625,3.916954278945923,16.84000015258789,31.235912322998047,,,,,197.57000732421875,,27.495960235595703,,33.68000030517578,24.384424209594727,22.190561294555664,63.566471099853516,,,,32.52116775512695,36.04962921142578,26.683273315429688,,100.30033111572266,,46.28866958618164,,19.793901443481445,19.370073318481445,39.32811737060547,49.068389892578125,,,9.244553565979004,33.08000183105469,,123.93827819824219,114.80626678466797,117.38416290283203,,,23.560325622558594,,97.8741455078125,51.465518951416016,40.26728820800781,11.289999961853027,81.77655792236328,26.72999382019043,12.380000114440918,,19.79503059387207,49.87729263305664,38.8353157043457,25.6630916595459,,78.61113739013672,14.269697189331055,,36.37030792236328,276.4124755859375,31.209999084472656,,102.9800033569336,,75.81986236572266,285.70001220703125,183.3608856201172,,,55.02077865600586,58.01573181152344,,7.59437370300293,,38.744789123535156,139.3319549560547,58.480690002441406,31.8018798828125,,164.16842651367188,405.7200012207031,120.00736999511719,,,19.85748291015625,3.758974075317383,41.83686447143555,8.414751052856445,7.260000228881836,70.61723327636719,,102.76000213623047,48.537750244140625,55.660560607910156,188.92898559570312,,33.04616165161133,,,5.696051597595215,65.5897216796875,130.83999633789062,75.54000091552734,26.309999465942383,,,39.05533218383789,93.28671264648438,19.913326263427734,,,,,,60.36555862426758,,97.52498626708984,,16.40999984741211,,,,,57.61000061035156,59.46658706665039,91.835205078125,97.65619659423828,,15.514880180358887,,,35.279998779296875,63.39235305786133,48.74028778076172,12.652982711791992,2.75,35.321170806884766,19.78329086303711,69.11205291748047,,46.63138198852539,,136.06590270996094,130.6300048828125,130.0645294189453,,54.01762390136719,103.13131713867188,,76.45057678222656,98.5201416015625,31.8799991607666,104.55225372314453,25.549999237060547,23.719999313354492,24.889999389648438,,93.97119903564453,,,,39.650001525878906,64.95732879638672,,55.05045700073242,,,24.8892765045166,91.11760711669922,28.989999771118164,36.0921745300293,83.85050201416016,15.701125144958496,74.54417419433594,,50.81999969482422,9.041749000549316,,19.530200958251953,,30.55331802368164,116.47000122070312,77.59761047363281,5.32338809967041,22.367639541625977,11.096800804138184,26.87977409362793,2.8682336807250977,10.619999885559082,20.59000015258789,101.12000274658203,37.05253219604492,53.24285888671875,89.90113830566406,45.10210418701172,,3.0,49.01055145263672,123.66679382324219,92.64002227783203,,28.352922439575195,53.59880065917969,24.721202850341797,25.624130249023438,,79.9984130859375,46.43000030517578,18.801374435424805,37.585411071777344,,58.665897369384766,18.99224281311035,8.093052864074707,58.66144943237305,,222.0232696533203,,9.34117317199707,,,37.380226135253906,,75.10812377929688,7.447587966918945,,,23.56999969482422,63.02023696899414,49.33000183105469,40.12112808227539,28.07541275024414,112.48332977294922,3.5341246128082275,81.46109008789062,7.040393352508545,85.9443359375,14.467658996582031,23.913959503173828,134.17999267578125,61.7599983215332,8.493724822998047,10.04481315612793,,191.43515014648438,,9.090319633483887,153.09140014648438,32.084678649902344,43.238746643066406,79.5999984741211,,30.89409065246582,19.502132415771484,95.67579650878906,21.057104110717773,46.73517608642578,,7.579999923706055,,24.869361877441406,31.016162872314453,29.097599029541016,35.37740707397461,,27.717782974243164,,12.710000038146973,15.640000343322754,,,5.2516255378723145,82.4384765625,1.826478362083435,105.97437286376953,9.866474151611328,68.56999969482422,,54.26007080078125,40.44425964355469,,9.366669654846191,139.9653778076172,63.790000915527344,56.67741394042969,14.171488761901855,39.059783935546875,57.246925354003906,34.2407341003418,5.704134464263916,119.66000366210938,6.375564098358154,26.708181381225586,31.779592514038086,16.280000686645508,11.993090629577637,42.7400016784668,19.032733917236328,12.891719818115234,1039.4599609375,1047.8499755859375,10.01632308959961,100.3277587890625,,4.21999979019165,152.29742431640625,32.05540084838867,12.460000038146973,263.49761962890625,,25.743898391723633,32.534759521484375,24.794553756713867,14.329999923706055,74.81246948242188,17.536754608154297,10.452934265136719,10.898469924926758,118.1085433959961,,,35.73495864868164,156.76731872558594,,74.97286224365234,131.60000610351562,,39.56745529174805,171.49755859375,68.95272827148438,5.440000057220459,23.63701057434082,39.970001220703125,121.33837890625,,11.439188003540039,11.303881645202637,39.60942459106445,,35.132999420166016,98.66549682617188,8.037687301635742,,36.45000076293945,17.699295043945312,54.97256088256836,,7.006496906280518,,51.742557525634766,44.439998626708984,,90.27357482910156,2202.836669921875,70.61587524414062,15.609999656677246,126.37999725341797,,222.91000366210938,24.58306121826172,185.60000610351562,50.74698257446289,44.17729187011719,119.19171142578125,119.79169464111328,131.2776641845703,25.030000686645508,157.14930725097656,64.34674072265625,65.81446838378906,28.294506072998047,293.3500061035156,3.049999952316284,62.02000045776367,,8.701415061950684,43.439476013183594,188.32835388183594,52.150001525878906,32.21393966674805,,,111.19000244140625,18.06344985961914,25.797752380371094,9.961041450500488,,153.9933319091797,42.14950180053711,,114.00035858154297,,13.961533546447754,101.53536987304688,125.79578399658203,127.91737365722656,48.09441375732422,27.31585121154785,169.65676879882812,158.83067321777344,23.284605026245117,27.71739387512207,,21.100000381469727,136.60609436035156,120.89979553222656,116.27880859375,88.77762603759766,24.05217933654785,86.43153381347656,43.923622131347656,50.69165802001953,17.175092697143555,23.779155731201172,,12.828902244567871,58.70000076293945,38.140647888183594,12.848544120788574,18.695974349975586,,81.33122253417969,,99.82792663574219,12.832204818725586,,62.59000015258789,13.199999809265137,24.38597297668457,42.64832305908203,,25.877857208251953,,59.36040115356445,,,170.0196533203125,246.2529296875,43.711631774902344,30.718997955322266,,20.399999618530273,13.302149772644043,16.971330642700195,115.63609313964844,38.39846420288086,,,9.958231925964355,44.63999938964844,,124.54000091552734,121.72069549560547,145.24728393554688,,24.50811195373535,10.199999809265137,,104.4756088256836,,,,,,230.53549194335938,45.42211151123047,,,58.58659362792969,,38.473453521728516,,,86.19515991210938,6.659999847412109,124.47807312011719,42.85050582885742,6.840000152587891,55.09810256958008,88.21162414550781,122.66000366210938,,53.84935760498047,47.95012283325195,70.34080505371094,57.892696380615234,48.560001373291016,26.371355056762695,183.0094757080078,85.66561889648438,34.27696990966797,60.42845916748047,48.613956451416016,27.358348846435547,103.93000030517578,9.9399995803833,10.747989654541016,,161.18490600585938,32.76141357421875,107.1552505493164,132.87628173828125,22.718326568603516,,37.682350158691406,,82.57527923583984,21.168991088867188,289.0997009277344,35.51882553100586,,14.170000076293945,41.73122024536133,17.84384536743164,,,,65.88623046875,73.33507537841797,166.76365661621094,42.3026008605957,,65.78629302978516,49.099998474121094,38.63421630859375,28.42282485961914,50.66024398803711,21.574077606201172,13.749398231506348,10.795063972473145,63.72138595581055,13.58154010772705,15.170839309692383,,35.654808044433594,10.886439323425293,97.60530853271484,60.83817672729492,,127.74275207519531,34.907012939453125,553.7100219726562,95.28421020507812,49.34744644165039,30.771974563598633,17.86958885192871,8.4498872756958,,,,7.70180082321167,,,22.809999465942383,3.600592613220215,,114.00686645507812,39.732948303222656,,,253.6699981689453,14.539999961853027,40.89537048339844,,,106.7699966430664,70.8670654296875,9.649999618530273,6.897080898284912,4.0,220.3729705810547,22.858686447143555,5.445113658905029,25.585186004638672,91.41455841064453,,138.87307739257812,,74.91594696044922,52.835243225097656,45.417728424072266,12.770000457763672,38.91999816894531,13.550000190734863,,11.480161666870117,47.65486526489258,40.0,33.07194900512695,42.24037170410156,68.40718841552734,16.611034393310547,53.304893493652344,10.871735572814941,10.795653343200684,69.59622955322266,52.97916030883789,,19.899072647094727,4.944784641265869,,79.5416488647461,18.434322357177734,,27.343883514404297,16.289037704467773,41.259490966796875,,17.21615982055664,63.88835906982422,59.38999938964844,16.15999984741211,24.42594337463379,,42.27349853515625,15.65686321258545,7.139174461364746,344.45001220703125,,54.87190246582031,16.28512191772461,14.104690551757812,16.350282669067383,18.329999923706055,181.64999389648438,59.21947479248047,23.18181610107422,31.110000610351562,52.25872802734375,,,23.154176712036133,17.718704223632812,14.583340644836426,,,26.626161575317383,46.81172561645508,18.979999542236328,100.68396759033203,13.541406631469727,35.41522216796875,38.866249084472656,20.434051513671875,82.96827697753906,51.392642974853516,140.35971069335938,16.828369140625,,69.99334716796875,,74.935791015625,75.0821304321289,53.65411376953125,,,1.309999942779541,55.51557540893555,108.9800033569336,35.000240325927734,76.75,,29.255016326904297,94.07921600341797,23.993030548095703,36.30898666381836,24.56999969482422,38.13649368286133,18.235326766967773,110.9000015258789,37.14430618286133,32.06306457519531,,68.4601821899414,181.24990844726562,10.772795677185059,72.86677551269531,32.605140686035156,,,,82.80000305175781,,27.682357788085938,52.10282897949219,,,149.9941864013672,12.401620864868164,,13.199999809265137,,38.560001373291016,,30.680578231811523,,14.436741828918457,46.20236587524414,91.2589111328125,,,,,50.80492401123047,363.2900085449219,,20.260000228881836,11.929330825805664,126.371337890625,,12.639884948730469,27.179475784301758,52.46346664428711,,39.38602066040039,,96.17534637451172,,105.6552505493164,27.654008865356445,2.1700000762939453,139.673828125,30.350000381469727,133.35000610351562,,80.34513854980469,54.055702209472656,8.097770690917969,,12.75,86.31037902832031,,,61.58181381225586,,70.4800033569336,10.177302360534668,24.479549407958984,134.16773986816406,20.318157196044922,28.670700073242188,94.13067626953125,60.16957473754883,,26.324066162109375,47.90999984741211,38.70310974121094,41.70175552368164,34.16664123535156,,18.247169494628906,82.41569519042969,11.390000343322754,32.587562561035156,43.27413558959961,,16.020000457763672,18.76161766052246,,19.15999984741211,12.07593822479248,29.047645568847656,130.2100067138672,174.89999389648438,125.30792236328125,80.76081848144531,,,48.99482727050781,57.14152145385742,193.17999267578125,49.58155822753906,15.832146644592285,32.808895111083984,68.28364562988281,8.076874732971191,27.75035858154297,48.441463470458984,56.340576171875,18.53282928466797,44.619998931884766,130.25222778320312,5.420000076293945,82.79000091552734,,36.57073974609375,37.99208450317383,22.394912719726562,10.638297080993652,,141.5321807861328,99.7699966430664,114.04000091552734,40.30500030517578,235.63064575195312,,55.31999969482422,,36.36000061035156,96.37885284423828,55.83293533325195,59.84000015258789,10.736879348754883,18.399999618530273,42.79999923706055,20.925552368164062,100.35765838623047,,,19.411691665649414,56.98689651489258,14.65256118774414,33.64043426513672,155.07618713378906,23.801441192626953,18.278417587280273,4.2989654541015625,12.72232723236084,110.34256744384766,64.0294418334961,3.6600000858306885,,50.569602966308594,21.212047576904297,145.12371826171875,,,56.31951141357422,,15.628695487976074,,52.33244323730469,22.25088882446289,35.146121978759766,,51.150001525878906,38.550537109375,43.529998779296875,,10.15531063079834,4.141087055206299,42.83608627319336,296.9150695800781,197.9499969482422,,137.49346923828125,6818.18017578125,68.99137115478516,30.062673568725586,15.819999694824219,26.686283111572266,14.830277442932129,38.12771224975586,9.804990768432617,60.74836730957031,38.41999816894531,50.459999084472656,42.17515182495117,34.2264518737793,,8.722402572631836,113.72000122070312,,216.31935119628906,63.0099983215332,,11.786100387573242,,31.370243072509766,47.73631286621094,,82.34870910644531,29.773298263549805,108.43196868896484,,80.26844024658203,65.21800231933594,33.65334701538086,48.32661056518555,,53.1757698059082,11.081000328063965,42.0031852722168,39.259178161621094,14.489351272583008,,30.948179244995117,,,9.078033447265625,28.65999984741211,,86.36795043945312,56.2259521484375,,,16.229999542236328,,17.81999969482422,,26.63294792175293,327.66766357421875,46.74774932861328,,10.140000343322754,232.16419982910156,127.19805908203125,,17.420000076293945,87.78942108154297,34.060001373291016,103.12000274658203,40.22308349609375,,,15.887858390808105,127.6152572631836,46.10443878173828,,,,18.15125846862793,121.31900024414062,60.969825744628906,9.663532257080078,44.365150451660156,6.937020301818848,,,,9.699999809265137,18.000520706176758,,0.8300843238830566,154.16000366210938,61.8020133972168,42.18000030517578,92.85874938964844,11.825597763061523,104.16817474365234,66.37934875488281,,,16.4194393157959,1.618761658668518,215.9021453857422,37.881866455078125,,105.3975601196289,,,105.71411895751953,161.83999633789062,58.47999954223633,16.641328811645508,,,11.390485763549805,6.532172679901123,51.0020751953125,26.8554630279541,18.999767303466797,35.68406677246094,47.30225372314453,89.80999755859375,68.52849578857422,,37.4935302734375,16.141977310180664,181.19000244140625,61.74748611450195,,46.40999984741211,71.07266235351562,153.80999755859375,34.57562255859375,62.364444732666016,20.831249237060547,6.242641925811768,138.00999450683594,41.256591796875,41.38391876220703,,,8.633329391479492,60.49327087402344,21.74856948852539,82.40644073486328,17.645483016967773,85.79595184326172,,,54.30376434326172,,,,33.659095764160156,35.039451599121094,45.87847137451172,95.48518371582031,9.398150444030762,54.03785705566406,,30.8602237701416,141.88699340820312,42.349998474121094,18.505172729492188,17.97076416015625,70.08963775634766,45.99935531616211,,,,48.181575775146484,80.33305358886719,94.34317779541016,56.517974853515625,,32.34575271606445,36.37468719482422,39.26756286621094,63.06254959106445,39.907405853271484,,593.8287963867188,15.513472557067871,15.402414321899414,,85.01449584960938,32.1657600402832,,96.62016296386719,36.84086990356445,,,,3.819999933242798,81.34597778320312
1831,2018-12-27,64.87467193603516,27.100814819335938,31.333757400512695,31.530160903930664,,33.2961311340332,37.792972564697266,36.295108795166016,16.66788673400879,75.04913330078125,69.58003997802734,,,67.12139892578125,26.034473419189453,,8.209787368774414,26.540000915527344,27.479999542236328,134.45521545410156,19.132436752319336,,0.029999999329447746,225.13999938964844,81.25568389892578,37.17353057861328,,122.8841781616211,144.50347900390625,5.371054172515869,60.41535568237305,67.37051391601562,12.86336612701416,41.56828308105469,,51.8923225402832,99.8514404296875,,13.428923606872559,,20.270000457763672,352.7124328613281,30.713998794555664,35.684871673583984,,-1.6706526279449463,82.44542694091797,68.53360748291016,31.484699249267578,61.650001525878906,,28.266695022583008,73.80765533447266,,66.99429321289062,211.3300018310547,75.9070053100586,,27.18000030517578,,6.8699822425842285,30.458677291870117,,65.85615539550781,95.34486389160156,172.8685302734375,19.29978370666504,34.8211784362793,2.3399999141693115,,149.9688720703125,,1461.6400146484375,20.950000762939453,,251.4096221923828,139.10043334960938,25.128450393676758,,148.7522735595703,21.002979278564453,,61.1517219543457,,8.701435089111328,9.829999923706055,12.112411499023438,104.49698638916016,38.5,,67.98999786376953,67.55089569091797,24.605934143066406,148.6675567626953,,75.41185760498047,,30.299999237060547,46.13684844970703,222.8537139892578,,33.720096588134766,84.91316223144531,18.123260498046875,,,90.39178466796875,45.59294128417969,22.950000762939453,16.019859313964844,33.594566345214844,843.0399780273438,,308.1639099121094,138.4499969482422,,22.65648651123047,5.084223747253418,19.553813934326172,42.44508743286133,24.464290618896484,12.282669067382812,13.723654747009277,63.046844482421875,10.601399421691895,,,,19.660364151000977,47.96198654174805,43.621116638183594,33.8697624206543,77.13548278808594,,208.22439575195312,,30.790000915527344,47.47999954223633,111.0,10.223411560058594,,24.17225456237793,31.59000015258789,36.387855529785156,161.5800018310547,294.4100036621094,229.8800048828125,75.17230224609375,42.8269157409668,1717.800048828125,19.215761184692383,359.866455078125,43.309486389160156,13.661948204040527,,18.225969314575195,57.41263198852539,,45.4257698059082,19.67771339416504,3.810567617416382,17.1299991607666,30.96508026123047,,,,,200.1199951171875,,28.576763153076172,,34.47999954223633,24.547809600830078,21.87261962890625,62.9681396484375,,,,32.8709602355957,35.73299026489258,26.52651596069336,,100.24694061279297,,46.585628509521484,,19.617420196533203,19.180259704589844,39.33694076538086,49.130126953125,,,9.060074806213379,33.279998779296875,,124.1242904663086,116.56388854980469,120.3415298461914,,,23.8520450592041,,98.10149383544922,52.014068603515625,40.94204330444336,11.550000190734863,83.5573501586914,26.75947380065918,12.430000305175781,,19.67009925842285,50.30292510986328,39.418766021728516,25.741416931152344,,78.67472076416016,14.323409080505371,,36.54391860961914,278.600830078125,31.760000228881836,,103.47000122070312,,76.84346008300781,284.7300109863281,188.40345764160156,,,55.289390563964844,56.69198989868164,,7.348171710968018,,39.20557403564453,141.50277709960938,58.54965591430664,32.109275817871094,,167.57777404785156,414.54998779296875,121.38992309570312,,,19.694793701171875,3.642545461654663,42.69663619995117,8.566198348999023,7.320000171661377,71.16764831542969,,103.9000015258789,48.1705322265625,56.321250915527344,191.25936889648438,,33.100807189941406,,,5.439770698547363,66.21206665039062,135.1999969482422,69.97000122070312,26.40999984741211,,,39.459957122802734,95.27133178710938,20.023021697998047,,,,,,61.06252670288086,,98.24630737304688,,15.930000305175781,,,,39.06779479980469,58.380001068115234,59.312015533447266,93.48564147949219,99.59085083007812,,15.087240219116211,,,35.439998626708984,64.2253189086914,48.82731246948242,12.525909423828125,2.5999999046325684,35.58770751953125,19.326078414916992,70.56761169433594,,45.85433578491211,,139.34237670898438,130.5500030517578,130.66616821289062,,54.70527267456055,103.62774658203125,,76.65499114990234,100.19833374023438,32.040000915527344,105.2339096069336,24.780000686645508,22.899999618530273,24.3799991607666,,94.087890625,,,,40.9900016784668,66.37747955322266,,55.24949645996094,,,24.707735061645508,91.09912109375,29.520000457763672,36.36546325683594,84.2405014038086,15.497213363647461,75.16499328613281,,50.68000030517578,9.126181602478027,80.0,19.693599700927734,,30.45665740966797,117.94000244140625,79.13182830810547,5.3007988929748535,22.510658264160156,10.800759315490723,27.05350112915039,2.821671724319458,10.970000267028809,20.31999969482422,101.41999816894531,37.00493240356445,53.398353576660156,91.28797912597656,44.981163024902344,,2.950000047683716,49.70820617675781,125.11883544921875,93.0265884399414,,28.52861976623535,54.38715362548828,24.8355770111084,26.31401252746582,,79.8186264038086,46.959999084472656,18.45122718811035,37.511268615722656,,59.23982238769531,19.443269729614258,8.074010848999023,59.15454864501953,,222.84860229492188,,9.2689847946167,,,37.89854431152344,17.75,75.90864562988281,7.500515937805176,,,23.639999389648438,63.818660736083984,50.003334045410156,39.9805793762207,28.264768600463867,112.65077209472656,3.5341246128082275,81.81287384033203,7.040393352508545,86.77583312988281,14.066045761108398,24.159589767456055,134.52000427246094,62.90999984741211,8.564309120178223,10.30559253692627,,193.96437072753906,,9.205192565917969,153.92308044433594,32.46162414550781,43.34539794921875,80.0,,30.91283416748047,19.171293258666992,97.01332092285156,21.066051483154297,47.03418731689453,,7.679999828338623,,25.029809951782227,30.862567901611328,29.088008880615234,35.108970642089844,,27.869640350341797,,12.970000267028809,15.670000076293945,,,5.208282947540283,81.98774719238281,1.8351757526397705,106.31924438476562,9.80659008026123,70.38999938964844,,55.24287033081055,40.63612365722656,,9.37491512298584,142.67877197265625,63.529998779296875,55.75707244873047,13.888359069824219,39.694278717041016,56.993377685546875,34.784385681152344,5.893222808837891,120.56999969482422,6.093156814575195,27.184133529663086,32.19674301147461,16.19499969482422,11.78031063079834,42.88999938964844,19.127988815307617,13.015130043029785,1043.8800048828125,1052.9000244140625,10.195523262023926,101.6036148071289,,4.380000114440918,154.6156005859375,32.05540084838867,12.069999694824219,266.59918212890625,,25.557918548583984,32.730342864990234,24.728883743286133,14.359999656677246,75.1077651977539,17.296037673950195,10.470666885375977,10.81050968170166,119.16995239257812,,,35.95028305053711,158.66773986816406,,76.01788330078125,132.17999267578125,,40.50931167602539,175.05331420898438,69.76615142822266,5.489999771118164,24.023466110229492,40.709999084472656,123.21134185791016,,11.698153495788574,11.273555755615234,39.815242767333984,,34.68137741088867,99.13253021240234,8.08086109161377,,36.75,17.48858642578125,56.374515533447266,,6.99114990234375,,52.2424430847168,44.290000915527344,,92.21049499511719,2202.836669921875,71.5799331665039,15.670000076293945,125.66999816894531,,222.7100067138672,24.342470169067383,187.9499969482422,50.849666595458984,44.130245208740234,120.88799285888672,122.43606567382812,131.24913024902344,25.40999984741211,158.04306030273438,64.63890838623047,66.21029663085938,28.491254806518555,299.54998779296875,3.5,62.34000015258789,,8.766349792480469,43.5993537902832,192.66539001464844,53.119998931884766,32.831871032714844,,,112.37999725341797,18.215320587158203,25.870153427124023,9.957183837890625,,156.23333740234375,42.616798400878906,,116.16799926757812,,14.156384468078613,102.45611572265625,127.02793884277344,128.45065307617188,48.190765380859375,27.473846435546875,171.36497497558594,159.82032775878906,23.644620895385742,27.689434051513672,,21.700000762939453,137.75860595703125,121.77742004394531,116.92117309570312,88.72466278076172,24.233022689819336,87.40428161621094,43.83906173706055,50.68278121948242,17.167837142944336,23.64916229248047,,12.750411987304688,59.45000076293945,38.55474090576172,12.86565113067627,18.90561294555664,,83.45782470703125,,101.73886108398438,12.725542068481445,,63.18000030517578,13.1899995803833,24.47372817993164,43.18438720703125,,25.551237106323242,,58.36985778808594,,,170.7001953125,246.8712921142578,44.213050842285156,31.110973358154297,,20.260000228881836,13.364603042602539,16.923555374145508,116.80540466308594,38.4373893737793,,,9.822440147399902,45.4900016784668,,124.5999984741211,124.95759582519531,148.73727416992188,,23.854564666748047,10.0,,106.1684341430664,25.229999542236328,,,,,238.0208740234375,45.94255828857422,,,58.218814849853516,,38.75960922241211,,,86.97151947021484,6.25,126.79944610595703,42.642356872558594,6.809999942779541,55.257041931152344,88.91453552246094,123.33999633789062,,54.62784957885742,47.66120529174805,70.68594360351562,59.321876525878906,48.81999969482422,26.292587280273438,185.22804260253906,85.86346435546875,34.54075622558594,60.12242889404297,49.81204605102539,27.91375160217285,104.6500015258789,9.979999542236328,10.173440933227539,,162.74085998535156,33.27811813354492,107.42607879638672,136.0851287841797,23.115581512451172,,37.89902114868164,,83.97087860107422,21.260234832763672,290.7972717285156,36.190486907958984,,14.430000305175781,42.6561393737793,17.788108825683594,,,,66.69589233398438,74.7080307006836,170.7388916015625,42.100730895996094,,64.22248840332031,49.439998626708984,38.849609375,28.665258407592773,51.31141662597656,21.258052825927734,13.715325355529785,10.814375877380371,64.90970611572266,13.696556091308594,15.396389961242676,,35.98141860961914,10.841041564941406,98.20710754394531,61.020484924316406,,127.35340118408203,35.308135986328125,563.6400146484375,96.20806121826172,50.16842269897461,31.808002471923828,17.894712448120117,8.685389518737793,,,,7.666990280151367,,,22.690000534057617,3.6293983459472656,,114.38552856445312,40.157474517822266,,,255.57000732421875,14.5,40.69144058227539,,,107.70999908447266,71.5077133178711,9.649999618530273,6.986383438110352,4.599999904632568,226.93756103515625,22.56181526184082,5.513667106628418,25.634313583374023,93.3531265258789,,140.4100341796875,,73.64727783203125,54.23213577270508,45.95299530029297,12.25,39.90999984741211,12.869999885559082,,11.350394248962402,47.79151153564453,37.599998474121094,32.59239959716797,42.72772216796875,67.84229278564453,16.16303825378418,53.940547943115234,10.890876770019531,10.82462215423584,70.79866027832031,53.316017150878906,,19.703407287597656,5.119414329528809,,81.39712524414062,18.303646087646484,,27.382762908935547,16.857484817504883,40.96752166748047,,17.499258041381836,64.38813018798828,60.220001220703125,16.170000076293945,24.52098846435547,,42.633758544921875,15.740267753601074,6.975681781768799,343.1199951171875,,55.016780853271484,15.63028621673584,14.270973205566406,15.815500259399414,17.969999313354492,182.27000427246094,60.029693603515625,23.033864974975586,30.350000381469727,53.16548538208008,,,23.23365020751953,17.43478012084961,14.523571014404297,,,26.80435562133789,47.31967544555664,18.739999771118164,101.69702911376953,13.636765480041504,35.969242095947266,39.412899017333984,20.297142028808594,84.74569702148438,52.146244049072266,142.05538940429688,16.8524227142334,,71.15606689453125,,76.42289733886719,76.86743927001953,53.6818733215332,,,1.2999999523162842,55.366111755371094,109.44999694824219,35.397335052490234,76.62000274658203,,29.704116821289062,96.11679077148438,24.01845932006836,37.06014633178711,24.450000762939453,37.12451934814453,18.409645080566406,111.44000244140625,37.34038162231445,32.252681732177734,,69.16542053222656,182.43472290039062,10.644546508789062,74.26873016357422,31.79507827758789,,,,84.30999755859375,,27.64301872253418,52.22386932373047,,,150.5746307373047,12.5184326171875,,12.800000190734863,,38.83000183105469,,30.614370346069336,,13.921475410461426,46.156898498535156,91.53907012939453,,,,,51.032352447509766,364.7900085449219,,19.850000381469727,11.902602195739746,127.41118621826172,,12.739409446716309,26.665149688720703,52.61342239379883,,38.7523193359375,,96.88263702392578,,107.84830474853516,27.373825073242188,2.140000104904175,140.81126403808594,30.459999084472656,130.3000030517578,,80.39424133300781,55.03069305419922,8.018768310546875,,12.5,87.08639526367188,,,61.436580657958984,,70.08999633789062,10.452896118164062,24.41712760925293,135.56625366210938,20.51744842529297,28.513708114624023,94.71431732177734,60.28403091430664,,26.511974334716797,48.779998779296875,39.180213928222656,40.96444320678711,34.378028869628906,,18.201370239257812,83.24978637695312,11.399999618530273,33.0171012878418,44.09886932373047,,16.200000762939453,18.867616653442383,,18.989999771118164,11.374889373779297,29.03792953491211,132.39999389648438,173.97999572753906,126.7498550415039,80.8480453491211,,,48.54605484008789,57.57572555541992,190.0500030517578,50.39131546020508,15.849722862243652,32.55796813964844,67.60462188720703,8.009808540344238,27.75035858154297,48.51139450073242,56.68058395385742,18.672697067260742,44.68000030517578,132.3848114013672,5.349999904632568,83.23999786376953,,36.75173568725586,38.26197052001953,22.182220458984375,10.81513500213623,,142.10116577148438,102.73999786376953,113.81999969482422,40.665000915527344,237.43966674804688,,56.150001525878906,,36.720001220703125,96.03971099853516,54.9884033203125,61.939998626708984,10.65590763092041,17.899999618530273,43.5099983215332,21.17600440979004,101.75611114501953,,,19.95999526977539,57.322383880615234,14.717524528503418,34.110748291015625,155.15211486816406,23.77556610107422,18.557748794555664,4.347724914550781,13.191353797912598,113.34211730957031,64.99887084960938,3.680000066757202,,51.172733306884766,21.468719482421875,148.7510986328125,,,57.073753356933594,48.05331802368164,15.667654037475586,19.57005500793457,52.68655014038086,22.25088882446289,35.1168212890625,,50.68000030517578,38.41554260253906,43.65999984741211,,10.178217887878418,4.159782409667969,42.922584533691406,296.3524475097656,202.36000061035156,,139.5264892578125,6700.0,70.94396209716797,30.486650466918945,15.640000343322754,26.76386070251465,15.082160949707031,38.2612419128418,9.813684463500977,60.375152587890625,39.13999938964844,50.15999984741211,42.17515182495117,34.722476959228516,,8.793679237365723,115.4800033569336,,219.4157257080078,62.650001525878906,,11.749722480773926,,30.518444061279297,48.12759017944336,,83.8735122680664,29.61768341064453,109.82010650634766,,81.043212890625,63.22600173950195,33.67165756225586,48.72578048706055,,53.59978485107422,11.395999908447266,42.17235565185547,38.81159591674805,14.402142524719238,,30.31442642211914,,,9.112160682678223,28.68000030517578,,87.1389389038086,55.95916748046875,,,16.25,,17.90999984741211,,26.51961326599121,325.7682800292969,46.7746467590332,,10.3100004196167,234.66378784179688,128.24545288085938,,17.489999771118164,88.85258483886719,33.63999938964844,104.79000091552734,40.453487396240234,,,16.045337677001953,129.35952758789062,46.49895477294922,,,,18.3219051361084,122.51952362060547,61.555484771728516,9.663532257080078,44.16249465942383,6.78621768951416,,,,9.84000015258789,18.093982696533203,,0.8394657969474792,160.47999572753906,62.9147834777832,42.099998474121094,94.27967834472656,11.825597763061523,105.1426010131836,66.37040710449219,,,16.20118522644043,1.5523507595062256,217.90878295898438,38.3277702331543,,106.267333984375,,,107.3663558959961,162.3699951171875,57.97999954223633,16.791166305541992,,,11.429393768310547,6.508787631988525,50.70226287841797,26.58409881591797,18.999767303466797,35.60889434814453,47.919166564941406,92.16999816894531,68.71459197998047,,37.01820755004883,16.169538497924805,185.17999267578125,62.331031799316406,,47.25,72.03731536865234,158.49000549316406,35.01220703125,63.029541015625,19.988494873046875,6.261444568634033,139.97000122070312,42.16499710083008,41.32945251464844,,,8.67628288269043,61.834598541259766,22.515697479248047,83.50595092773438,17.47447967529297,86.91571807861328,,,54.443172454833984,,,,34.21842575073242,35.3791389465332,45.88768005371094,95.28729248046875,9.398150444030762,55.167598724365234,,31.186044692993164,143.7837677001953,43.470001220703125,18.661184310913086,17.93169593811035,69.41128540039062,46.392189025878906,,,,48.58724594116211,81.22012329101562,94.84669494628906,56.76499557495117,,32.5902214050293,36.39234161376953,39.170963287353516,63.44839859008789,39.964107513427734,,604.1441040039062,15.598209381103516,15.426965713500977,,85.93086242675781,32.585411071777344,,96.56053924560547,36.7953987121582,,,,3.880000114440918,82.72924041748047
1832,2018-12-28,64.52642059326172,26.542034149169922,31.72879981994629,31.323497772216797,,34.30002975463867,37.81232833862305,36.395023345947266,16.936290740966797,76.05914306640625,69.98693084716797,,,67.55854797363281,27.00855827331543,,8.21883773803711,26.389999389648438,27.25,133.89022827148438,19.10561752319336,,0.007499999832361937,223.1300048828125,81.35086059570312,37.010169982910156,,122.41055297851562,142.53416442871094,5.327457904815674,60.08229064941406,67.09220886230469,12.84536361694336,41.540557861328125,,51.91130447387695,100.21940612792969,,13.482151985168457,,20.56999969482422,355.4326171875,30.75086784362793,35.040679931640625,,-1.669116735458374,82.67048645019531,68.75164794921875,31.259422302246094,61.04999923706055,,28.124797821044922,73.34886932373047,,67.29643249511719,208.2899932861328,76.12045288085938,,26.739999771118164,,6.958057403564453,31.259971618652344,,65.28870391845703,94.2260513305664,173.23184204101562,19.154664993286133,34.70068359375,2.3299999237060547,,150.1863555908203,,1478.02001953125,21.309999465942383,,249.67494201660156,139.6543731689453,24.7525577545166,,149.6368865966797,20.74538230895996,,60.57928466796875,,8.690910339355469,9.210000038146973,12.238092422485352,104.88362884521484,38.880001068115234,,68.23999786376953,67.13993835449219,24.397159576416016,149.34161376953125,,76.6843032836914,,30.350000381469727,45.90145492553711,225.28793334960938,,33.852115631103516,85.49247741699219,18.191328048706055,,,90.14356231689453,46.28126907348633,22.8700008392334,16.161109924316406,34.017879486083984,839.010009765625,,307.4254455566406,139.08999633789062,,22.675081253051758,5.075412750244141,19.869056701660156,42.672672271728516,24.368078231811523,12.519421577453613,13.85124397277832,62.710262298583984,10.6292724609375,,,,19.20199966430664,47.38969802856445,43.89695358276367,33.87833786010742,77.91743469238281,,208.0088653564453,,31.440000534057617,46.95000076293945,111.38999938964844,10.31689453125,,23.70154571533203,31.110000610351562,36.365089416503906,162.1699981689453,293.5199890136719,229.66000366210938,75.5169448852539,42.671417236328125,1715.8299560546875,19.179977416992188,360.2655029296875,43.65050506591797,14.087629318237305,,18.197269439697266,57.32453155517578,,45.90336608886719,19.863935470581055,3.8299107551574707,16.90999984741211,31.293365478515625,,,,,202.0800018310547,,28.874229431152344,,34.66999816894531,25.392133712768555,22.08458137512207,62.55974578857422,,,,32.625160217285156,35.425941467285156,26.204294204711914,,100.4263687133789,,46.63961410522461,,19.663862228393555,19.144105911254883,39.33694076538086,49.38587188720703,,,9.620348930358887,33.529998779296875,,124.08512878417969,115.58844757080078,119.9941635131836,,,23.81772232055664,,98.3197250366211,52.12868881225586,40.475669860839844,10.619999885559082,83.4361572265625,26.808610916137695,12.5,,19.7880916595459,50.31260299682617,38.625640869140625,25.732711791992188,,79.23794555664062,14.475595474243164,,36.37030792236328,276.39276123046875,31.329999923706055,,102.91000366210938,,76.7328109741211,285.0799865722656,186.31216430664062,,,55.224552154541016,56.40629959106445,,7.442864894866943,,39.00949478149414,141.4473876953125,58.51517105102539,31.997495651245117,,169.20518493652344,424.19000244140625,120.5475845336914,,,20.00102996826172,3.734025239944458,43.64239501953125,8.566198348999023,7.409999847412109,70.85447692871094,,102.52999877929688,48.39086151123047,55.81441116333008,192.1724090576172,,33.41464614868164,,,5.5885796546936035,65.89627075195312,134.67999267578125,70.45999908447266,26.75,,,39.33121109008789,95.01245880126953,20.029478073120117,,,,,,60.91732406616211,,97.9096908569336,,16.68000030517578,,,,39.28851318359375,57.77000045776367,59.266571044921875,92.9126968383789,98.79540252685547,,15.506327629089355,,,35.7400016784668,64.23409271240234,48.517913818359375,12.534985542297363,2.5,35.775272369384766,19.16642189025879,70.15740966796875,,45.88052749633789,,138.69322204589844,128.60000610351562,130.66616821289062,,54.18489074707031,104.22152709960938,,76.19972229003906,100.52410125732422,32.06999969482422,106.00450134277344,24.639999389648438,22.829999923706055,24.959999084472656,,95.21898651123047,,,,40.5,66.08397674560547,,55.1638298034668,,,24.80758285522461,90.90499114990234,29.6200008392334,36.37849044799805,84.20226287841797,15.710394859313965,75.30491638183594,,50.369998931884766,9.126181602478027,,19.315204620361328,,30.658771514892578,118.27999877929688,79.0023193359375,5.526686191558838,22.691810607910156,10.733909606933594,27.256187438964844,2.793734312057495,11.609999656677246,20.719999313354492,101.18000030517578,37.357181549072266,53.6818962097168,90.05631256103516,45.585872650146484,,2.9000000953674316,50.451358795166016,125.28448486328125,93.08951568603516,,28.632984161376953,54.203819274902344,25.25222396850586,27.072877883911133,,78.67694091796875,47.43000030517578,18.177200317382812,37.79853820800781,,59.4012451171875,18.815752029418945,8.283478736877441,59.054100036621094,,223.16603088378906,,9.21845531463623,,,37.62835693359375,17.850000381469727,76.04206848144531,7.644175052642822,,,24.360000610351562,64.91075897216797,50.13666534423828,40.336639404296875,28.239521026611328,111.5870132446289,3.618983507156372,81.14540100097656,7.004518985748291,85.85089111328125,14.525032043457031,24.127147674560547,133.1999969482422,64.05999755859375,8.556467056274414,10.11242389678955,,193.28598022460938,,9.151585578918457,151.97293090820312,32.66326141357422,43.44316101074219,85.0,,31.053438186645508,19.328006744384766,97.0036849975586,21.111217498779297,47.36941909790039,,7.619999885559082,,24.999250411987305,30.555383682250977,29.097599029541016,34.84979248046875,,27.789247512817383,,13.109999656677246,15.699999809265137,,,5.280520915985107,86.17189025878906,1.8351757526397705,106.40766906738281,9.95630931854248,70.33999633789062,,55.08595657348633,41.00065231323242,,9.457368850708008,142.8627471923828,63.93000030517578,57.597747802734375,13.478560447692871,39.530845642089844,56.033531188964844,34.54374694824219,5.908979892730713,121.05999755859375,6.25575590133667,27.229896545410156,32.15882110595703,16.350000381469727,11.877028465270996,42.95000076293945,18.899368286132812,12.455034255981445,1037.0799560546875,1046.6800537109375,9.98802661895752,101.41569519042969,,4.309999942779541,152.3909454345703,32.18193817138672,12.300000190734863,266.16424560546875,,25.52855110168457,32.769447326660156,24.822694778442383,14.279999732971191,74.86783599853516,17.31386947631836,10.541592597961426,10.722545623779297,119.29653930664062,,,35.40299987792969,158.5746307373047,,76.3662338256836,131.19000244140625,,40.41697692871094,175.61328125,70.38117980957031,5.440000057220459,24.23451805114746,40.45000076293945,122.45276641845703,,11.635644912719727,11.538905143737793,39.63748550415039,,34.99665832519531,99.29132843017578,8.10964584350586,,36.77000045776367,17.461101531982422,55.86112976074219,,7.2015509605407715,,52.2801628112793,44.33000183105469,,91.60269165039062,2202.836669921875,71.77275085449219,15.9399995803833,127.1500015258789,,225.1199951171875,24.600244522094727,185.8800048828125,51.16707229614258,44.459571838378906,119.66398620605469,122.26039123535156,132.31503295898438,25.75,157.90850830078125,64.57294464111328,66.51924896240234,28.762958526611328,298.2300109863281,3.4700000286102295,62.279998779296875,,8.747797966003418,43.96613311767578,191.30763244628906,51.36000061035156,32.36842727661133,,,113.91000366210938,18.206382751464844,26.05516815185547,10.111557960510254,,157.06666564941406,12000.0,,115.96345520019531,,14.020834922790527,102.3817138671875,126.71006774902344,128.81906127929688,48.31601333618164,27.192962646484375,171.4881134033203,158.9276885986328,23.82950210571289,27.59623146057129,,21.709999084472656,136.13937377929688,120.8226318359375,116.79269409179688,88.85710906982422,24.187814712524414,87.21514129638672,43.26594161987305,50.78035354614258,16.910409927368164,23.593448638916016,,12.741691589355469,60.130001068115234,38.38734436035156,12.831433296203613,18.71503257751465,,83.76971435546875,,102.04532623291016,12.545037269592285,,62.4900016784668,13.420000076293945,24.444477081298828,42.88455581665039,,25.737878799438477,,58.585968017578125,,,172.8680877685547,246.97518920898438,44.15406036376953,31.392179489135742,,20.540000915527344,13.388020515441895,17.22618293762207,116.69998168945312,38.3692626953125,,,10.124205589294434,46.290000915527344,,124.51000213623047,124.52095031738281,148.64215087890625,,23.725831985473633,10.029999732971191,,107.40044403076172,25.559999465942383,,,,,239.36770629882812,45.76308822631836,,,57.47331237792969,,38.81499099731445,,,86.98098754882812,6.349999904632568,128.83538818359375,42.85050582885742,6.809999942779541,54.72135925292969,89.22380828857422,121.4000015258789,,55.074066162109375,47.41889190673828,70.57088470458984,58.575294494628906,48.2400016784668,26.27507781982422,182.74444580078125,85.53072357177734,34.48480224609375,59.899845123291016,49.81204605102539,27.67435073852539,105.55999755859375,9.9399995803833,11.659337997436523,,162.60195922851562,33.347938537597656,106.43946838378906,135.50172424316406,23.347320556640625,,37.82316589355469,,83.60558319091797,21.488351821899414,290.38983154296875,35.89884567260742,,14.550000190734863,41.69458770751953,17.899581909179688,,,,66.47590637207031,74.67961883544922,169.54808044433594,41.734375,,66.02763366699219,49.040000915527344,39.00117874145508,27.947656631469727,50.56475830078125,21.20186996459961,13.638653755187988,10.811156272888184,64.90109252929688,13.49527645111084,15.347357749938965,,35.71831130981445,10.922757148742676,97.44031524658203,60.33885192871094,,127.87855529785156,35.21485137939453,557.5399780273438,96.17889404296875,50.11897659301758,31.449378967285156,18.313398361206055,8.591185569763184,,,,7.70180082321167,,,22.690000534057617,3.723013162612915,,114.181640625,40.2880973815918,,,256.0799865722656,14.329999923706055,41.18426513671875,,,107.30000305175781,71.18738555908203,9.75,6.986383438110352,4.400000095367432,229.47625732421875,22.759729385375977,5.689947605133057,25.319902420043945,97.38505554199219,,139.56138610839844,,74.74925994873047,53.94910430908203,44.184932708740234,12.970000267028809,40.27000045776367,13.039999961853027,,11.307138442993164,47.64463424682617,36.79999923706055,33.20861053466797,42.952659606933594,68.80259704589844,16.14546775817871,53.851016998291016,10.967438697814941,10.863245964050293,69.94532012939453,53.349708557128906,,19.91864013671875,5.018312454223633,,80.96131896972656,18.502262115478516,,27.343883514404297,16.76927947998047,40.70628356933594,,17.269245147705078,64.53982543945312,60.47999954223633,16.329999923706055,24.555206298828125,,42.49155044555664,15.558298110961914,7.021096229553223,342.1000061035156,,54.75419235229492,15.575716018676758,14.143816947937012,15.658206939697266,18.280000686645508,184.1300048828125,59.541725158691406,23.096458435058594,30.610000610351562,52.823143005371094,,,23.260147094726562,17.629980087280273,14.497958183288574,,,26.561264038085938,47.20008850097656,18.6299991607666,102.57068634033203,13.654102325439453,36.061588287353516,39.03651809692383,20.46828269958496,83.97211456298828,51.669830322265625,140.4355010986328,17.004751205444336,,69.50428009033203,,74.6456298828125,76.65914154052734,54.1353874206543,,,1.3200000524520874,55.85600662231445,109.48999786376953,35.27442169189453,77.58999633789062,,29.50885581970215,95.93672180175781,24.02692985534668,37.52962112426758,24.579999923706055,37.405616760253906,18.254209518432617,111.16000366210938,37.36391067504883,32.34297561645508,,68.63861083984375,182.60658264160156,10.891881942749023,73.52450561523438,31.532554626464844,,,,83.26000213623047,,27.76775360107422,52.89424133300781,,,150.4959259033203,12.57034969329834,,13.800000190734863,,38.59000015258789,,30.737321853637695,,14.114701271057129,46.56608963012695,92.77555847167969,,,,,51.14606857299805,362.6199951171875,,20.06999969482422,11.893693923950195,127.81974029541016,,12.694169998168945,27.347963333129883,52.857078552246094,,38.67210006713867,,96.62629699707031,,108.72166442871094,27.980886459350586,2.2899999618530273,139.99342346191406,30.15999984741211,130.83999633789062,,80.13884735107422,54.3463249206543,8.074070930480957,,12.5,86.86603546142578,,,61.19260025024414,,71.38999938964844,10.059189796447754,24.622236251831055,135.52743530273438,20.403566360473633,28.7393856048584,94.91525268554688,60.46526336669922,,26.12761878967285,48.88999938964844,39.180213928222656,41.91241455078125,34.28114318847656,,18.439533233642578,83.21231079101562,11.149999618530273,32.65438461303711,44.205604553222656,,16.375,18.99127960205078,,19.329999923706055,11.22368335723877,29.232290267944336,133.4600067138672,173.0,126.2346420288086,80.9642562866211,,,49.1444091796875,57.79766082763672,189.9199981689453,50.9311637878418,15.937634468078613,32.79993438720703,67.75737762451172,8.000226020812988,29.087377548217773,48.85856246948242,55.93624496459961,18.655214309692383,45.220001220703125,132.59620666503906,5.710000038146973,83.63999938964844,,37.0189323425293,38.26197052001953,22.465810775756836,11.047819137573242,,142.7550506591797,102.79000091552734,112.16000366210938,40.69499969482422,237.1333465576172,,55.869998931884766,,36.599998474121094,96.53919219970703,55.88924026489258,62.810001373291016,10.850240707397461,18.219999313354492,44.0099983215332,21.408573150634766,102.17369079589844,,,19.95999526977539,57.55812454223633,14.754483222961426,34.0308837890625,154.5447998046875,23.887678146362305,18.851408004760742,4.420864105224609,13.162039756774902,112.08757781982422,64.51895904541016,3.5299999713897705,,51.766571044921875,21.54205322265625,149.4461669921875,,,57.285308837890625,48.870079040527344,15.840191841125488,19.67452049255371,52.12744140625,22.06439971923828,34.550262451171875,,51.0,38.01342010498047,43.83000183105469,,10.048412322998047,4.384130477905273,42.827449798583984,299.4065246582031,202.77000427246094,,139.89163208007812,6990.91015625,70.51005554199219,30.752866744995117,15.6899995803833,26.414762496948242,15.148445129394531,38.234535217285156,9.778916358947754,60.6084098815918,39.29999923706055,49.810001373291016,42.14628982543945,34.479148864746094,,8.793679237365723,116.33999633789062,,220.7654266357422,63.2400016784668,,11.813382148742676,,30.122657775878906,47.620704650878906,,83.90106964111328,29.73148536682129,109.42216491699219,,80.58804321289062,66.77400207519531,34.00123596191406,48.5865364074707,,53.455238342285156,11.444999694824219,42.204586029052734,39.19523620605469,14.428306579589844,,29.939937591552734,,,9.253653526306152,28.43000030517578,,87.1389389038086,56.45463180541992,,,15.989999771118164,,17.520000457763672,,26.91192054748535,325.3033752441406,46.649105072021484,,10.260000228881836,234.92138671875,127.9087905883789,,17.59000015258789,87.71672821044922,33.380001068115234,101.5,40.39094161987305,,,16.42153549194336,128.31103515625,46.391357421875,,,,18.447643280029297,122.47261810302734,61.68659973144531,9.682463645935059,44.58624267578125,6.951383113861084,,,,9.979999542236328,18.084636688232422,,0.8356437087059021,160.60000610351562,61.94532012939453,42.150001525878906,93.19476318359375,11.825597763061523,107.92279052734375,66.58528137207031,,,16.37746810913086,1.65196692943573,217.63165283203125,38.308380126953125,,106.41229248046875,,,106.27468872070312,161.4199981689453,58.029998779296875,16.734975814819336,,,11.429393768310547,6.321707725524902,50.84788513183594,26.429033279418945,19.009309768676758,35.862571716308594,48.023433685302734,90.73999786376953,67.09856414794922,,37.522056579589844,16.206289291381836,184.75999450683594,62.04838180541992,,47.06999969482422,71.88142395019531,159.55999755859375,34.86984634399414,62.874671936035156,19.923669815063477,6.176830768585205,137.82000732421875,41.28498458862305,41.55638122558594,,,8.719233512878418,61.44456100463867,22.12714958190918,83.36376190185547,17.490766525268555,87.42816162109375,,,54.301570892333984,,,,33.623008728027344,35.387847900390625,45.94295120239258,95.2081527709961,9.398150444030762,55.4619026184082,,31.48394203186035,144.43450927734375,41.290000915527344,18.921207427978516,17.824260711669922,69.92003631591797,46.064823150634766,,,,48.70710372924805,81.31549835205078,94.85638427734375,56.13096618652344,,32.613502502441406,36.37273025512695,39.37382125854492,63.557228088378906,40.25705337524414,,602.3825073242188,15.598209381103516,15.582463264465332,,86.54493713378906,32.62444305419922,,97.45294952392578,36.76811599731445,,,,3.890000104904175,82.88616943359375
1833,2018-12-31,65.99380493164062,26.522077560424805,31.680625915527344,31.59904670715332,,34.506717681884766,38.177799224853516,36.4858512878418,17.00786590576172,76.95227813720703,70.40331268310547,,,68.73695373535156,27.24469757080078,,8.255044937133789,26.719999313354492,27.670000076293945,135.02976989746094,19.239723205566406,,0.019999999552965164,226.24000549316406,81.70307922363281,37.182613372802734,,124.20081329345703,142.78152465820312,5.240265369415283,60.35059356689453,67.1011734008789,13.01639461517334,42.10429000854492,,52.8511848449707,100.4741439819336,,13.337675094604492,,20.530000686645508,362.68634033203125,30.916791915893555,35.7574577331543,,-1.6844719648361206,83.87076568603516,69.87033081054688,31.746021270751953,61.08000183105469,,28.57887840270996,73.66429138183594,,67.73184967041016,209.42999267578125,76.68656158447266,,27.579999923706055,,7.033552646636963,31.607519149780273,,66.23773956298828,95.62948608398438,176.81033325195312,19.25165367126465,35.062156677246094,2.380000114440918,,149.58116149902344,,1501.969970703125,21.329999923706055,,253.09609985351562,141.2676544189453,24.667980194091797,,150.0587921142578,21.07167625427246,,60.76680374145508,,8.813690185546875,9.390000343322754,12.238092422485352,106.08027648925781,38.95000076293945,,68.94999694824219,67.8185043334961,24.198320388793945,149.8519744873047,,75.41185760498047,,30.450000762939453,45.67586898803711,225.90090942382812,,34.040706634521484,86.20475769042969,18.19983673095703,,,91.0027847290039,46.77034378051758,23.420000076293945,16.28574562072754,34.20701599121094,838.3400268554688,,313.3722229003906,137.07000732421875,,22.907499313354492,5.110659122467041,19.954261779785156,42.73905563354492,24.5989933013916,12.604650497436523,14.026677131652832,63.2968864440918,10.517777442932129,,,,18.824153900146484,48.885040283203125,44.182308197021484,33.895484924316406,77.55120086669922,,211.12916564941406,,31.719999313354492,47.529998779296875,111.44999694824219,10.359382629394531,,22.87088394165039,30.479999542236328,36.6458740234375,158.60000610351562,300.9200134277344,232.22000122070312,75.72187805175781,43.05558395385742,1722.4200439453125,19.23365020751953,364.5248718261719,44.800228118896484,13.89487075805664,,18.38861656188965,57.571205139160156,,46.84053421020508,19.988086700439453,3.8589251041412354,16.8799991607666,31.121017456054688,,,,,204.17999267578125,,29.518747329711914,,35.34000015258789,24.90743064880371,22.769372940063477,62.50275802612305,,,,32.84260559082031,36.682926177978516,25.960451126098633,,100.982666015625,,46.846588134765625,,19.738170623779297,19.306804656982422,39.77933120727539,49.63280487060547,,,9.675008773803711,33.72999954223633,,125.44588470458984,116.93196868896484,121.28038024902344,,,24.21239471435547,,98.78350067138672,52.51349639892578,41.249656677246094,10.829999923706055,83.88368225097656,26.90688133239746,12.539999961853027,,19.371644973754883,50.728572845458984,39.66489791870117,25.871950149536133,,79.88287353515625,14.099605560302734,,37.296199798583984,280.5020446777344,31.979999542236328,,102.6500015258789,,77.54429626464844,284.9700012207031,185.59878540039062,,,55.13193130493164,56.81578826904297,,7.281886577606201,,39.40164566040039,142.38963317871094,59.213436126708984,31.894453048706055,,171.03260803222656,431.7900085449219,122.36046600341797,,,20.00102996826172,3.6508615016937256,43.76276779174805,8.717644691467285,7.25,71.7370834350586,,105.70999908447266,48.974334716796875,56.429847717285156,193.7609100341797,,33.58102035522461,,,5.67951774597168,67.048095703125,136.97000122070312,72.44999694824219,28.56999969482422,,,39.8461799621582,96.37389373779297,20.045604705810547,,,,,,61.44974136352539,,98.54447174072266,,17.020000457763672,,,,39.72996139526367,59.09000015258789,59.56657409667969,93.03240966796875,100.28813171386719,,15.620217323303223,,,36.209999084472656,62.655845642089844,48.247188568115234,12.689290046691895,2.490000009536743,35.903602600097656,19.2244815826416,70.76609802246094,,46.072608947753906,,142.4068603515625,127.94999694824219,131.24928283691406,,54.807491302490234,105.20465087890625,,77.37044525146484,101.79756164550781,32.2599983215332,108.32612609863281,24.739999771118164,23.079999923706055,24.969999313354492,,95.64988708496094,,,,40.08000183105469,67.17274475097656,,55.76354217529297,,,24.80758285522461,92.3100814819336,30.030000686645508,36.70818328857422,84.3475570678711,15.738199234008789,75.46231842041016,,51.459999084472656,9.202935218811035,,19.38400650024414,,30.72027587890625,119.80000305175781,78.61378479003906,5.443862438201904,22.67274284362793,10.924904823303223,27.092105865478516,2.812359094619751,11.350000381469727,22.75,102.37999725341797,37.185821533203125,53.764217376708984,90.31815338134766,45.316078186035156,,2.880000114440918,50.045841217041016,126.7852554321289,93.41316223144531,,28.70256996154785,54.77216339111328,25.391109466552734,27.496662139892578,,78.39826202392578,48.0,18.717639923095703,37.71514129638672,,59.68153381347656,18.521604537963867,8.44533920288086,59.3919792175293,,224.0890350341797,,9.53608226776123,,,37.859954833984375,17.850000381469727,76.5579833984375,7.71222448348999,,,24.670000076293945,65.6724624633789,51.05666732788086,40.786376953125,28.46674919128418,110.95663452148438,3.5341246128082275,81.61443328857422,6.861020565032959,86.60767364501953,14.400724411010742,24.233741760253906,131.08999633789062,66.63999938964844,8.634895324707031,9.957889556884766,,193.93527221679688,,8.952471733093262,154.21942138671875,32.91747283935547,43.62980651855469,82.5999984741211,,31.184661865234375,19.597904205322266,98.6780014038086,21.255756378173828,48.203006744384766,,7.610000133514404,,25.19789695739746,30.910568237304688,29.11677360534668,35.19227981567383,,28.08401870727539,,13.149999618530273,15.680000305175781,,,5.446665287017822,85.15280151367188,1.843873143196106,105.27501678466797,9.94133472442627,70.43000030517578,,55.87879180908203,40.933502197265625,,9.53982162475586,144.60113525390625,65.62000274658203,58.05791473388672,13.761693000793457,40.23263168334961,56.640220642089844,34.70416259765625,5.751407146453857,121.25,6.195849895477295,27.650930404663086,31.713224411010742,16.475000381469727,12.20587158203125,43.279998779296875,19.251827239990234,12.853747367858887,1035.6099853515625,1044.9599609375,10.035186767578125,101.99922180175781,,4.239999771118164,156.14862060546875,32.232540130615234,12.34000015258789,267.0058288574219,,25.851573944091797,32.95525360107422,24.935266494750977,14.630000114440918,74.97858428955078,16.98399543762207,10.568191528320312,11.021618843078613,121.18565368652344,,,36.04896545410156,160.06515502929688,,77.1126708984375,131.17999267578125,,41.04488754272461,177.6104736328125,71.224365234375,5.409999847412109,24.271221160888672,41.099998474121094,123.72635650634766,,11.796382904052734,11.455511093139648,39.92749786376953,,35.03074645996094,100.1133041381836,7.9513373374938965,,37.06999969482422,17.671810150146484,56.611473083496094,,7.178342819213867,,52.846073150634766,45.099998474121094,,92.12134552001953,2202.836669921875,72.62109375,16.299999237060547,129.2100067138672,,229.6300048828125,24.66898536682129,186.02000427246094,51.344444274902344,44.365474700927734,121.68791198730469,124.14659881591797,133.9709930419922,26.3799991607666,159.59031677246094,65.19026184082031,66.92472076416016,28.87538719177246,299.92999267578125,3.7799999713897705,63.59000015258789,,8.83128833770752,44.13541793823242,192.28443908691406,54.060001373291016,32.81561279296875,,,116.16999816894531,18.268922805786133,26.071256637573242,10.057527542114258,,159.63999938964844,42.616798400878906,,117.79515075683594,,14.181801795959473,103.28388977050781,128.0402374267578,129.82745361328125,48.34490966796875,27.3509578704834,173.93148803710938,160.10169982910156,24.121410369873047,27.633516311645508,,20.93000030517578,137.72052001953125,122.01852416992188,118.42617797851562,88.98956298828125,24.332487106323242,87.92671203613281,43.79208755493164,50.56747055053711,17.301990509033203,23.8070068359375,,12.889949798583984,62.08000183105469,37.920387268066406,12.770415306091309,18.705503463745117,,84.58256530761719,,102.70333099365234,12.618880271911621,,62.72999954223633,13.3100004196167,24.444477081298828,43.02083969116211,,25.663219451904297,,59.73859786987305,,,172.76116943359375,246.7574920654297,44.75379180908203,31.451831817626953,,20.639999389648438,13.466084480285645,17.369539260864258,117.7542495727539,38.0968017578125,,,10.27508544921875,45.220001220703125,,126.36000061035156,127.81480407714844,148.38539123535156,,23.498079299926758,9.520000457763672,,108.82994079589844,,,,,,239.8990936279297,46.041255950927734,,,58.8350944519043,,38.99960708618164,,,87.44490814208984,6.170000076293945,129.5489044189453,43.20057678222656,6.920000076293945,54.73902130126953,89.664306640625,121.61000061035156,,55.50128936767578,48.509300231933594,70.52296447753906,59.12990951538086,49.25,26.065019607543945,185.1887969970703,86.06128692626953,34.596717834472656,60.094600677490234,50.12834548950195,27.999935150146484,107.37000274658203,9.989999771118164,11.847552299499512,,164.4635772705078,33.478275299072266,106.85538482666016,136.1726531982422,23.264554977416992,,37.955909729003906,,85.19788360595703,21.752967834472656,293.6006774902344,36.28770446777344,,14.380000114440918,41.62133026123047,17.947357177734375,,,,66.58590698242188,75.51288604736328,170.5956573486328,42.66147994995117,,66.365478515625,49.220001220703125,39.40003967285156,28.325851440429688,51.233272552490234,21.27912139892578,13.698285102844238,10.836905479431152,65.79662322998047,13.74448013305664,15.876914978027344,,35.972347259521484,10.959075927734375,98.58563232421875,60.96500015258789,,129.59893798828125,35.47604751586914,565.5800170898438,97.47232818603516,50.78169250488281,31.608768463134766,18.29665184020996,8.572345733642578,,,,7.666990280151367,,,23.079999923706055,3.7374155521392822,,115.88077545166016,40.544677734375,,,267.6600036621094,14.65999984741211,40.76791763305664,,,108.20999908447266,71.96392059326172,9.699999809265137,6.950992584228516,4.0,231.98651123046875,22.363906860351562,5.699741363525391,25.25112533569336,95.23469543457031,,141.00405883789062,,74.97151184082031,54.4786491394043,43.89771270751953,13.649999618530273,41.59000015258789,13.960000038146973,,11.445556640625,47.562007904052734,36.79999923706055,33.17133712768555,43.17759323120117,69.2464370727539,16.329936981201172,54.12855529785156,11.053569793701172,10.959810256958008,71.06048583984375,53.28047180175781,,20.01647186279297,5.0826497077941895,,81.54239654541016,18.564056396484375,,27.328336715698242,16.896692276000977,41.45158004760742,,17.791213989257812,65.3608627319336,61.2400016784668,16.510000228881836,24.708229064941406,,42.80440902709961,15.596205711364746,7.039262294769287,344.3299865722656,,55.57818603515625,15.622490882873535,14.280755996704102,15.807632446289062,18.729999542236328,188.35000610351562,59.98366165161133,23.213817596435547,30.8799991607666,52.869407653808594,,,23.330793380737305,17.44365119934082,14.549188613891602,,,26.674331665039062,47.66850662231445,18.829999923706055,102.68222045898438,13.73212718963623,36.640785217285156,39.58316421508789,20.647974014282227,84.65361022949219,52.25886154174805,141.278564453125,17.141048431396484,,70.75926971435547,,75.6793441772461,77.90888214111328,54.3482666015625,,,1.2400000095367432,55.43254470825195,109.83000183105469,35.718780517578125,79.31999969482422,,29.767576217651367,96.88444519042969,24.009981155395508,38.08360290527344,24.3700008392334,36.3093147277832,18.584510803222656,112.79000091552734,37.80311584472656,32.397151947021484,,69.29286193847656,183.06785583496094,10.93768310546875,74.5543212890625,31.585058212280273,,,,84.08999633789062,,27.710182189941406,52.987342834472656,,,151.7650604248047,12.667693138122559,,14.199999809265137,,38.630001068115234,,30.945388793945312,,13.921475410461426,46.6115608215332,94.46607208251953,,,,,51.32976150512695,373.5,,20.549999237060547,11.920422554016113,130.19656372070312,,12.847982406616211,27.5607852935791,53.6068229675293,,38.88867950439453,,98.22122192382812,,110.49744415283203,28.186355590820312,2.309999942779541,141.4599151611328,30.639999389648438,131.10000610351562,,81.730224609375,55.105682373046875,8.184676170349121,,12.5,87.56541442871094,,,61.854827880859375,,71.33999633789062,10.482423782348633,24.693580627441406,136.7705078125,20.536428451538086,29.32810401916504,95.2501449584961,61.42866897583008,,26.281356811523438,47.779998779296875,39.62869644165039,42.08796310424805,34.46611785888672,,18.631898880004883,83.89643859863281,11.319999694824219,33.255733489990234,44.826576232910156,,16.299999237060547,18.99127960205078,,19.200000762939453,11.278666496276855,29.4072208404541,138.4499969482422,174.0399932861328,127.49186706542969,80.99332427978516,,,49.346797943115234,58.801151275634766,189.9199981689453,51.77815628051758,15.902470588684082,32.333927154541016,67.82080078125,7.961902618408203,28.473690032958984,49.15319061279297,56.47840881347656,18.777599334716797,45.869998931884766,133.5522003173828,5.510000228881836,84.23999786376953,,37.415409088134766,38.23584747314453,22.607608795166016,10.936132431030273,,142.66163635253906,104.8499984741211,113.5,41.189998626708984,239.2103729248047,,56.09000015258789,,36.689998626708984,97.36715698242188,56.25519943237305,63.0099983215332,11.1498384475708,18.010000228881836,44.84000015258789,21.590810775756836,103.76634979248047,,,20.03074073791504,57.61293029785156,14.569680213928223,34.24385070800781,152.6089630126953,24.120515823364258,19.474533081054688,4.510256767272949,13.513809204101562,112.94595336914062,64.32698059082031,3.4100000858306885,,51.822242736816406,21.505386352539062,151.32875061035156,,,57.63484191894531,,15.884719848632812,19.6962833404541,52.33244323730469,21.976062774658203,34.31582260131836,,51.09000015258789,38.06163787841797,45.54999923706055,,9.956786155700684,4.458913326263428,43.00041580200195,303.6750793457031,207.07000732421875,,142.82269287109375,6990.91015625,71.34014129638672,30.940202713012695,15.420000076293945,26.73476791381836,15.068902015686035,38.56391525268555,9.778916358947754,61.66271209716797,39.97999954223633,50.709999084472656,43.040977478027344,34.92839050292969,,8.856045722961426,116.08000183105469,,222.0952606201172,63.61000061035156,,11.877043724060059,,30.991661071777344,47.96752166748047,,84.80125427246094,29.656721115112305,110.8195571899414,,80.810791015625,66.55999755859375,33.79066467285156,49.570518493652344,,53.850345611572266,11.605999946594238,42.03540802001953,39.67478561401367,14.450109481811523,,30.31442642211914,,,9.0838623046875,28.739999771118164,,87.77986907958984,56.88340377807617,,,16.170000076293945,,17.670000076293945,,27.121145248413086,324.5812072753906,46.85535430908203,,10.59000015258789,237.6689910888672,129.26473999023438,,17.739999771118164,88.62541198730469,33.20000076293945,102.52999877929688,40.828712463378906,,,16.342796325683594,129.29090881347656,46.77690505981445,,,,18.420696258544922,123.02598571777344,62.35966873168945,9.72706413269043,44.78890609741211,6.987288475036621,,,,10.050000190734863,18.14071273803711,,0.839118242263794,154.44000244140625,63.201438903808594,42.16999816894531,94.85570526123047,11.868673324584961,112.48348236083984,66.76436614990234,,,16.184398651123047,1.5606521368026733,219.59048461914062,38.90937042236328,,106.75658416748047,,,107.238525390625,165.7100067138672,58.95000076293945,16.866085052490234,,,11.47803020477295,6.415247440338135,50.86785888671875,26.555023193359375,19.01885414123535,35.79680252075195,48.848880767822266,90.08000183105469,68.8027114868164,,37.54106521606445,16.279787063598633,188.64999389648438,62.30368423461914,,48.0,72.34913635253906,159.67999267578125,35.088138580322266,63.10243606567383,19.97408676147461,6.252043724060059,140.05999755859375,39.85614013671875,41.82870864868164,,,8.719233512878418,62.947635650634766,22.605361938476562,84.34954071044922,17.95490837097168,88.39610290527344,,,54.4265022277832,,,,34.0650634765625,35.63172149658203,46.46795654296875,96.98902893066406,9.411539077758789,55.708740234375,,31.828386306762695,145.32449340820312,38.54999923706055,18.947216033935547,17.814496994018555,71.57601165771484,46.08354187011719,,,,48.790077209472656,82.51736450195312,95.87313079833984,56.14745330810547,,33.20139694213867,36.48057174682617,39.59600067138672,64.01234436035156,40.29484939575195,,610.0358276367188,15.672252655029297,15.770696640014648,,86.83779907226562,32.722023010253906,,98.4687728881836,37.0500373840332,,,,3.930000066757202,83.91624450683594
1834,2019-01-02,64.26227569580078,26.182819366455078,31.19886589050293,31.963159561157227,,34.51655960083008,38.22136306762695,35.695648193359375,16.998920440673828,74.48151397705078,70.45062255859375,,,66.04753112792969,27.80553436279297,,8.309354782104492,26.190000534057617,27.139999389648438,134.62754821777344,19.436410903930664,,0.019999999552965164,224.57000732421875,81.78874969482422,37.164451599121094,,123.27252960205078,147.82376098632812,5.589034080505371,58.77775955200195,65.48514556884766,12.764348030090332,42.06732177734375,,52.72776794433594,100.54962158203125,,13.406110763549805,,20.68000030517578,372.6601867675781,30.916791915893555,35.947998046875,,-1.6257383823394775,84.48968505859375,68.15438842773438,30.664690017700195,59.0099983215332,,29.1086483001709,74.65833282470703,,65.29698944091797,202.1199951171875,75.7677993774414,,26.760000228881836,,7.165666580200195,32.32191467285156,,66.03227996826172,96.40481567382812,174.29444885253906,18.883108139038086,35.70475769042969,2.450000047683716,,148.21009826660156,,1539.1300048828125,21.950000762939453,,245.76234436035156,139.9848175048828,25.47614860534668,,149.6275177001953,21.312105178833008,,60.35228729248047,,8.734761238098145,9.760000228881836,12.16739559173584,102.51789093017578,40.220001220703125,,69.55000305175781,68.36325073242188,25.083141326904297,150.5067901611328,,73.53209686279297,,30.65999984741211,46.127037048339844,225.21682739257812,,34.48388671875,84.30533599853516,18.13176918029785,,,91.34648895263672,46.25410079956055,23.6200008392334,16.144489288330078,34.044898986816406,838.47998046875,,314.6451416015625,136.6999969482422,,23.205001831054688,5.110659122467041,20.150222778320312,42.03732681274414,24.34883689880371,12.86981201171875,13.81934642791748,62.796810150146484,11.131004333496094,,,,18.93564796447754,49.47580337524414,44.4676628112793,34.075557708740234,77.78874969482422,,206.21917724609375,,32.529998779296875,46.75,110.2300033569336,10.563345909118652,,23.108217239379883,31.719999313354492,36.31956100463867,162.25,304.69000244140625,228.0800018310547,75.89887237548828,43.44891357421875,1721.699951171875,18.831087112426758,361.3697814941406,43.52383804321289,13.89487075805664,,18.187700271606445,58.090972900390625,,47.24604797363281,19.78412628173828,3.8395819664001465,18.3799991607666,31.670886993408203,,,,,202.8000030517578,,29.052709579467773,,34.459999084472656,24.65726089477539,23.674280166625977,62.59773254394531,,,,33.211299896240234,37.3258171081543,26.186880111694336,,97.93209838867188,,48.16938018798828,,19.738170623779297,19.279685974121094,40.19853591918945,49.491695404052734,,,10.064468383789062,32.939998626708984,,123.60543060302734,116.2970199584961,119.50596618652344,,,25.156185150146484,,96.34642791748047,52.873741149902344,40.91227722167969,10.859999656677246,85.03978729248047,27.064119338989258,12.550000190734863,,20.149011611938477,50.17717361450195,38.31568908691406,26.55072784423828,,80.85485076904297,14.341313362121582,,37.21904373168945,273.97662353515625,32.150001525878906,,103.5,,76.52070617675781,287.989990234375,182.91136169433594,,,54.88182830810547,57.05388641357422,,7.442864894866943,,41.13692855834961,139.6090545654297,60.118560791015625,32.19419860839844,,168.7233123779297,443.3599853515625,122.12242889404297,,,19.790494918823242,3.8338215351104736,43.444644927978516,8.556731224060059,7.550000190734863,73.32196807861328,,106.77999877929688,46.12181091308594,57.36204528808594,194.75961303710938,,33.85893630981445,,,5.6547160148620605,66.63008117675781,135.5500030517578,72.16000366210938,29.8700008392334,,,39.49673843383789,96.80533599853516,19.987531661987305,,,,,,61.07221221923828,,98.30401611328125,,15.989999771118164,,,,40.43627166748047,57.439998626708984,59.621131896972656,94.65721130371094,101.17198181152344,,15.22598648071289,,,37.95000076293945,62.41034698486328,48.43088912963867,12.580368041992188,2.700000047683716,35.87398910522461,19.362369537353516,72.14222717285156,,45.36540603637695,,141.38539123535156,129.44000244140625,129.05560302734375,,55.20706558227539,104.8445053100586,,76.34837341308594,99.21114349365234,32.02000045776367,107.65434265136719,25.829999923706055,23.829999923706055,25.8799991607666,,92.63362884521484,,,,40.81999969482422,67.456787109375,,55.439884185791016,,,24.81666374206543,92.3747787475586,30.93000030517578,36.70818328857422,82.5046157836914,15.636244773864746,74.063232421875,,51.72999954223633,9.18758773803711,,19.960193634033203,,30.641185760498047,115.18000030517578,80.06830596923828,5.586921215057373,22.777620315551758,11.096800804138184,27.844934463500977,2.8868584632873535,11.5,23.34000015258789,101.55999755859375,37.28102111816406,53.654457092285156,90.23086547851562,45.911495208740234,,3.1700000762939453,50.0282096862793,128.57839965820312,93.41316223144531,,28.746061325073242,54.77216339111328,25.799591064453125,29.21150779724121,,81.45472717285156,46.66999816894531,19.022117614746094,37.40007019042969,,57.64723587036133,19.51190757751465,8.216829299926758,57.976585388183594,,216.21153259277344,,9.564958572387695,,,37.83238220214844,17.899999618530273,74.71674346923828,7.855881690979004,,,24.40999984741211,67.7648696899414,49.746665954589844,41.507843017578125,27.816621780395508,110.29670715332031,3.579050064086914,78.87230682373047,7.085236549377441,88.96205139160156,14.47722053527832,23.825902938842773,135.67999267578125,65.69000244140625,8.650581359863281,10.006178855895996,,193.22787475585938,15.520000457763672,9.113295555114746,155.99742126464844,32.18987274169922,43.56759262084961,88.80000305175781,,31.04405403137207,20.11157989501953,97.60027313232422,21.860998153686523,47.8043327331543,,7.889999866485596,,25.159696578979492,31.620927810668945,29.07842254638672,35.349639892578125,,28.021495819091797,,14.119999885559082,15.720000267028809,,,5.530572891235352,85.74073791503906,1.8525713682174683,103.2861557006836,9.997928619384766,69.68000030517578,,55.62278366088867,41.43233871459961,,10.075767517089844,144.64712524414062,62.81999969482422,61.73926544189453,14.0001220703125,39.95384216308594,57.44613265991211,34.2496452331543,5.81443452835083,121.33000183105469,6.093156814575195,27.3488826751709,31.89335823059082,15.609999656677246,12.641104698181152,39.61000061035156,19.366140365600586,12.436049461364746,1045.8499755859375,1054.6800537109375,10.17665958404541,100.91129302978516,,4.360000133514404,160.80357360839844,31.954174041748047,12.649999618530273,261.5401611328125,,26.25290298461914,32.769447326660156,25.610713958740234,14.800000190734863,73.80660247802734,17.63482666015625,10.763242721557617,11.14476490020752,118.56621551513672,,,35.420936584472656,160.6147918701172,,75.64833068847656,130.2899932861328,,40.09379196166992,179.71034240722656,70.37126922607422,5.710000038146973,24.298751831054688,38.41999816894531,123.45479583740234,,12.01962947845459,11.751184463500977,38.6645622253418,,34.83475875854492,98.48802185058594,8.08086109161377,,37.20000076293945,18.102386474609375,57.0261344909668,,7.263433456420898,,53.24220275878906,43.7400016784668,,93.36942291259766,2251.1103515625,72.62109375,16.790000915527344,127.73999786376953,,225.80999755859375,24.608837127685547,182.4600067138672,51.15773391723633,44.4689826965332,120.52173614501953,124.4332046508789,134.26602172851562,25.809999465942383,159.07138061523438,65.32219696044922,67.23367309570312,30.26200294494629,294.5199890136719,3.640000104904175,63.560001373291016,,8.914775848388672,44.27648162841797,189.9595947265625,53.77000045776367,33.35224533081055,,,114.30999755859375,18.76026153564453,25.82188606262207,10.173311233520508,,155.3433380126953,43.55139923095703,,117.71145629882812,,14.266519546508789,103.2652816772461,127.94243621826172,130.5643310546875,48.73991775512695,27.930282592773438,171.5458221435547,160.538330078125,24.09221839904785,28.425704956054688,,21.270000457763672,134.3010711669922,119.77141571044922,117.23318481445312,88.88362121582031,24.31439971923828,89.4488754272461,44.60948944091797,50.23929214477539,16.935791015625,23.472745895385742,,13.099259376525879,61.41999816894531,38.1847038269043,12.709395408630371,18.695974349975586,,85.92469787597656,,100.76536560058594,12.963479995727539,,62.970001220703125,13.359999656677246,25.195266723632812,42.63923645019531,,25.47657585144043,,61.05331802368164,,,173.3249969482422,251.7933807373047,44.32119369506836,32.09943389892578,,20.700000762939453,13.4114408493042,17.680137634277344,118.80854034423828,38.885013580322266,,,10.139290809631348,46.689998626708984,,126.43000030517578,126.38146209716797,149.48851013183594,,23.468374252319336,9.970000267028809,,108.03994750976562,27.040000915527344,,,,,242.54693603515625,46.238670349121094,,,59.83904266357422,,37.98423767089844,,,87.35971069335938,6.46999979019165,131.57534790039062,42.98296356201172,6.960000038146973,53.12021255493164,90.62028503417969,123.3499984741211,,54.969635009765625,50.47576904296875,70.61882781982422,59.64896774291992,48.310001373291016,26.922767639160156,186.25880432128906,83.31847381591797,34.24498748779297,60.335716247558594,49.419071197509766,28.296791076660156,105.5199966430664,9.760000228881836,12.382475852966309,,163.06504821777344,33.21294403076172,109.37033081054688,136.9602813720703,23.6452693939209,,37.82316589355469,,82.35047149658203,21.49747657775879,292.55303955078125,36.82680130004883,,14.619999885559082,41.73122024536133,17.931432723999023,,,,64.85478210449219,74.8405990600586,170.96270751953125,42.34745788574219,,66.09520721435547,48.7599983215332,39.33622360229492,28.296762466430664,51.780250549316406,21.56705665588379,13.31493854522705,10.888402938842773,65.09053802490234,14.1087007522583,16.18092155456543,,36.65278625488281,10.913678169250488,98.14884948730469,60.11693572998047,,131.1925506591797,35.54134750366211,546.0399780273438,96.82073974609375,50.2475700378418,32.62487030029297,17.919832229614258,8.628867149353027,,,,8.084716796875,,,23.809999465942383,3.859835386276245,,113.66703796386719,39.613983154296875,,,267.6600036621094,15.149999618530273,41.42218017578125,,,106.8499984741211,71.88626098632812,9.699999809265137,7.000541687011719,4.599999904632568,233.37901306152344,24.244056701660156,5.62139368057251,25.408334732055664,94.3550033569336,,141.00405883789062,,74.23994445800781,55.09035873413086,42.847686767578125,13.699999809265137,41.939998626708984,12.949999809265137,,11.61858081817627,47.9292106628418,39.400001525878906,33.847198486328125,43.852386474609375,67.834228515625,16.391427993774414,52.302181243896484,11.110989570617676,10.998435020446777,72.75749206542969,52.342323303222656,,19.742542266845703,5.091840744018555,,81.49618530273438,18.57288360595703,,26.395368576049805,17.298524856567383,41.80500793457031,,18.295486450195312,64.88788604736328,59.95000076293945,16.780000686645508,24.78616714477539,,42.87077331542969,15.292928695678711,6.975681781768799,341.1499938964844,,56.13957595825195,16.035659790039062,14.3198823928833,16.24017906188965,19.489999771118164,183.2100067138672,59.90999984741211,23.76150131225586,30.709999084472656,53.535587310791016,,,23.330793380737305,17.825180053710938,14.3101167678833,,,26.278596878051758,47.489112854003906,19.450000762939453,101.56690216064453,13.714788436889648,36.30501174926758,39.75344467163086,20.93891143798828,84.06419372558594,51.3060188293457,142.46267700195312,17.317426681518555,,72.04193878173828,,76.667724609375,76.29217529296875,52.78409194946289,,,1.3300000429153442,55.88922882080078,110.58999633789062,35.709320068359375,73.43000030517578,,29.704116821289062,96.3726806640625,23.823532104492188,37.25732421875,25.520000457763672,37.9490852355957,18.701091766357422,111.58999633789062,37.58351135253906,32.460357666015625,,70.24454498291016,176.42019653320312,10.882719993591309,76.25916290283203,32.0426025390625,,,,85.75,,27.738967895507812,53.443572998046875,,,152.37503051757812,12.739079475402832,,15.399999618530273,,38.75,,31.162914276123047,,13.967480659484863,46.520626068115234,94.46607208251953,,,,,49.69399642944336,372.44000244140625,,20.639999389648438,12.178787231445312,129.85304260253906,,12.603693008422852,27.30362319946289,52.9882926940918,,37.98224639892578,,100.1009750366211,14.3100004196167,108.45965576171875,28.989543914794922,2.4200000762939453,141.82655334472656,32.52000045776367,128.77999877929688,,82.29998016357422,54.0744514465332,8.105673789978027,,12.75,87.61331939697266,,,62.91208267211914,,71.88999938964844,10.659591674804688,24.40821075439453,137.08126831054688,20.26121711730957,28.759008407592773,94.8961181640625,61.352359771728516,,25.78597068786621,,39.67641067504883,41.69297790527344,34.65989303588867,,18.30213165283203,83.3341293334961,11.050000190734863,33.713905334472656,44.700435638427734,,16.40999984741211,18.77045249938965,,19.270000457763672,11.766653060913086,29.621021270751953,137.60000610351562,172.6999969482422,127.09331512451172,81.00298309326172,,,49.1532096862793,57.276607513427734,195.83999633789062,52.150455474853516,16.069496154785156,33.33763885498047,66.70590209960938,8.172687530517578,28.27939224243164,48.815433502197266,57.36060333251953,18.8475341796875,46.150001525878906,135.54685974121094,5.789999961853027,84.05000305175781,,36.94135665893555,38.06173324584961,22.85575294494629,10.731369018554688,,140.13095092773438,103.31999969482422,113.73999786376953,40.90999984741211,239.459228515625,,57.20000076293945,,36.869998931884766,96.08021545410156,56.94021224975586,63.290000915527344,10.963602066040039,18.780000686645508,45.02000045776367,21.0267391204834,101.13458251953125,,,20.03074073791504,58.398529052734375,14.57707691192627,34.67866516113281,155.66452026367188,24.37922477722168,19.424402236938477,4.453370094299316,13.396552085876465,113.87979888916016,65.22920989990234,3.7200000286102295,,51.961421966552734,22.247896194458008,149.1565704345703,,,57.073753356933594,49.16957473754883,16.441295623779297,19.635343551635742,53.199066162109375,21.877912521362305,33.92509078979492,,51.61000061035156,38.1002082824707,44.59000015258789,,10.086591720581055,4.627173900604248,43.467430114746094,303.3089599609375,205.7899932861328,,140.0495147705078,6818.18017578125,70.9722671508789,31.295156478881836,15.850000381469727,26.608705520629883,15.210312843322754,39.516441345214844,9.839763641357422,61.98926544189453,40.63999938964844,50.70000076293945,42.964019775390625,35.24660110473633,,8.677855491638184,116.27999877929688,,217.75836181640625,65.26000213623047,,11.840666770935059,,31.611154556274414,48.216522216796875,,84.36033630371094,30.828039169311523,108.6170425415039,,79.63890838623047,62.02399826049805,33.43362808227539,49.52410125732422,,53.252864837646484,11.616000175476074,42.52680969238281,40.6019172668457,14.493712425231934,,31.149824142456055,,,9.189982414245605,28.809999465942383,,87.73341369628906,56.52132797241211,,,16.450000762939453,,17.809999465942383,,27.73138999938965,325.2341003417969,46.72981262207031,,10.920000076293945,232.29779052734375,128.8439483642578,,17.799999237060547,88.33463287353516,33.189998626708984,105.62000274658203,41.409423828125,,,16.54401969909668,130.25123596191406,46.79484176635742,,,,18.232091903686523,122.56639862060547,62.3684196472168,9.736555099487305,44.54017639160156,7.080644130706787,25.04245376586914,,,9.930000305175781,18.187442779541016,,0.8377285599708557,149.83999633789062,63.69880676269531,42.209999084472656,93.69401550292969,11.887003898620605,111.68782043457031,65.31391906738281,,,16.55375099182129,1.5606521368026733,219.76248168945312,38.80274200439453,,104.77239227294922,,,106.85496520996094,164.0800018310547,58.02000045776367,16.594499588012695,,,11.662845611572266,6.399658203125,49.4179573059082,27.05898666381836,19.01885414123535,35.95653533935547,48.67510223388672,90.47000122070312,69.400146484375,,37.93083190917969,16.252227783203125,183.41000366210938,62.03926086425781,,48.040000915527344,71.813232421875,159.74000549316406,36.31247329711914,61.571800231933594,20.355852127075195,6.3366570472717285,138.72000122070312,39.42086410522461,42.60935592651367,,,8.779367446899414,64.17479705810547,22.605361938476562,84.09362030029297,18.25619125366211,88.576416015625,,,53.42694091796875,,,,35.08448791503906,35.63172149658203,46.21005630493164,95.38622283935547,9.411539077758789,55.22455978393555,,30.562332153320312,143.23829650878906,39.88999938964844,18.661184310913086,18.07819938659668,72.68333435058594,45.1014404296875,,,,47.95109558105469,81.26781463623047,96.599365234375,57.382545471191406,,33.556461334228516,37.14725112915039,40.156280517578125,64.50701904296875,40.181453704833984,,602.6076049804688,15.614664077758789,15.63156795501709,,86.38433074951172,33.39540481567383,,97.10166931152344,37.81395721435547,,,,3.9800000190734863,82.87638092041016
1835,2019-01-03,61.894874572753906,26.182819366455078,30.167898178100586,29.581663131713867,,33.23707580566406,34.41423416137695,35.70473098754883,16.6589412689209,72.02745819091797,69.42861938476562,,,62.93046951293945,27.82520866394043,,8.227890968322754,25.780000686645508,25.15999984741211,130.0311279296875,19.150318145751953,,0.019999999552965164,215.6999969482422,76.84829711914062,37.00109100341797,,119.54994201660156,144.08486938476562,5.510561943054199,58.92578125,65.33251190185547,12.755345344543457,41.00454330444336,,51.598018646240234,100.96477508544922,,13.581005096435547,,20.600000381469727,363.593017578125,30.27153968811035,35.15862274169922,,-1.6399418115615845,83.13935089111328,66.87454223632812,29.340065002441406,57.70000076293945,,28.049116134643555,69.47785186767578,,65.30587768554688,184.77999877929688,74.52418518066406,,25.6299991607666,,7.3606953620910645,30.449026107788086,,64.15374755859375,94.63825225830078,171.6423797607422,19.106178283691406,35.90557861328125,2.4200000762939453,,149.0989227294922,,1500.280029296875,22.190000534057617,,239.4019317626953,137.88563537597656,25.54193115234375,,145.6147003173828,20.50495719909668,,59.63180923461914,,8.804919242858887,9.529999732971191,12.002440452575684,103.36477661132812,39.540000915527344,,66.58999633789062,66.23200225830078,24.97378158569336,142.20623779296875,,71.78730773925781,,28.549999237060547,44.48910140991211,205.18357849121094,,33.65408706665039,84.63774871826172,18.038175582885742,,,89.5634536743164,46.14541244506836,22.93000030517578,16.094636917114258,34.522247314453125,845.5800170898438,,302.1005554199219,130.60000610351562,,22.833127975463867,5.181150436401367,20.226905822753906,41.69594192504883,24.30393409729004,12.850872039794922,13.731629371643066,62.008243560791016,10.675728797912598,,,,18.601160049438477,48.46044158935547,42.803096771240234,34.332794189453125,75.43302154541016,,197.8984375,,32.279998779296875,46.869998931884766,107.48999786376953,10.699316024780273,,22.657283782958984,31.299999237060547,35.20402145385742,154.7100067138672,307.0,224.3000030517578,76.28077697753906,42.589088439941406,1663.1199951171875,18.705842971801758,350.7538146972656,43.12435531616211,13.661948204040527,,17.680625915527344,57.99407196044922,,40.97926712036133,19.633373260498047,3.8589251041412354,17.65999984741211,31.8514461517334,,,,,191.66000366210938,,28.03140640258789,,32.90999984741211,24.711984634399414,23.486774444580078,63.08209991455078,,,,32.20918655395508,36.55818557739258,25.455352783203125,,98.34481811523438,,47.2965087890625,,19.645286560058594,19.48757553100586,39.38689422607422,49.18303680419922,,,10.433433532714844,32.22999954223633,,121.99990844726562,111.81556701660156,117.04618835449219,,,24.710031509399414,,96.8283920288086,50.43391418457031,41.507652282714844,10.850000381469727,81.93505096435547,25.806236267089844,12.6899995803833,,19.850553512573242,49.04535675048828,36.984718322753906,26.42889976501465,,80.87301635742188,13.929513931274414,,34.865726470947266,263.1835632324219,31.31999969482422,,102.3499984741211,,73.69890594482422,287.5,181.3477783203125,,,54.62248229980469,57.5205192565918,,7.271326541900635,,41.44084167480469,140.4404754638672,59.72202682495117,32.44710159301758,,165.01394653320312,439.45001220703125,119.70523834228516,,,19.77135467529297,3.9253010749816895,42.971763610839844,8.310630798339844,7.599999904632568,72.27802276611328,,97.9000015258789,45.927330017089844,56.27599334716797,190.6315460205078,,32.97224044799805,,,5.76218843460083,64.70726013183594,130.39999389648438,70.88999938964844,28.020000457763672,,,38.06032180786133,94.95494079589844,19.67457389831543,,,,,,59.14585494995117,,96.89019775390625,,15.890000343322754,,,,40.127262115478516,55.779998779296875,59.30294418334961,92.84428405761719,97.66602325439453,,15.339879035949707,,,37.380001068115234,62.11223602294922,44.099281311035156,12.625753402709961,2.700000047683716,36.308345794677734,19.485740661621094,69.48255920410156,,44.623287200927734,,137.51901245117188,125.80999755859375,127.82456970214844,,54.27781295776367,104.97103881835938,,74.96393585205078,96.36810302734375,30.149999618530273,105.04621124267578,25.68000030517578,23.889999389648438,26.420000076293945,,92.16680908203125,,,,38.83000183105469,66.07450866699219,,54.44989013671875,,,24.390039443969727,90.8864974975586,31.190000534057617,36.06181716918945,82.84873962402344,15.682587623596191,74.03700256347656,,50.97999954223633,9.072449684143066,,20.22678565979004,,30.474231719970703,112.26000213623047,78.41453552246094,5.571863174438477,22.062541961669922,10.953553199768066,27.33340072631836,2.8589212894439697,11.010000228881836,21.959999084472656,96.44999694824219,36.60508728027344,53.169681549072266,88.58219909667969,45.381202697753906,,3.4600000381469727,50.1075553894043,122.47789001464844,93.80870056152344,,28.85042381286621,53.589637756347656,25.938472747802734,27.033458709716797,,80.87938690185547,44.90999984741211,19.37226676940918,37.02940368652344,,58.00889205932617,18.94321632385254,7.893108367919922,57.9400520324707,,217.35385131835938,,9.629926681518555,,,36.7405891418457,17.899999618530273,74.86795043945312,7.6971025466918945,,,23.559999465942383,67.6088638305664,47.88666534423828,41.18927001953125,27.84818458557129,106.88871765136719,3.594025135040283,79.7923583984375,6.977612495422363,89.84027862548828,14.314663887023926,23.149272918701172,131.74000549316406,63.90999984741211,8.407453536987305,9.72608470916748,,187.9950714111328,15.199999809265137,9.128610610961914,150.2618865966797,32.18110656738281,43.238746643066406,90.19999694824219,,30.631637573242188,19.963571548461914,94.59808349609375,21.84292984008789,48.402339935302734,,7.519999980926514,,24.83879852294922,31.07375717163086,29.097599029541016,33.889137268066406,,28.101886749267578,,13.6899995803833,14.880000114440918,,,5.596240043640137,83.4771728515625,1.8350938558578491,103.98180389404297,10.020562171936035,67.56999969482422,,53.37639236450195,39.907047271728516,,9.869633674621582,141.06912231445312,60.22999954223633,61.81596374511719,14.05972671508789,38.72331237792969,59.085121154785156,34.784385681152344,5.932614326477051,122.43000030517578,5.776517868041992,25.655595779418945,30.575532913208008,15.619999885559082,12.544386863708496,38.08000183105469,19.061311721801758,12.34111499786377,1016.0599975585938,1025.469970703125,10.035186767578125,97.63758087158203,,4.269999980926514,158.44801330566406,31.9119873046875,11.720000267028809,253.46450805664062,,25.048912048339844,31.889339447021484,25.451236724853516,13.9399995803833,71.88714599609375,18.21433448791504,10.674581527709961,11.012824058532715,116.30707550048828,,,35.080013275146484,157.07473754882812,,72.68973541259766,128.3300018310547,,39.53975296020508,176.2386016845703,66.76043701171875,5.699999809265137,23.968408584594727,38.279998779296875,121.8066177368164,,11.769594192504883,11.789091110229492,38.99199295043945,,34.4513053894043,99.23529052734375,8.174407005310059,,35.959999084472656,17.754257202148438,55.466209411621094,,7.2402238845825195,,52.18585205078125,42.970001220703125,,91.50543975830078,2251.1103515625,71.31963348388672,16.329999923706055,121.30000305175781,,221.08999633789062,24.65180206298828,178.02000427246094,50.82166290283203,43.6691780090332,117.023193359375,121.36353302001953,130.39254760742188,24.6299991607666,156.48619079589844,64.50225830078125,65.97860717773438,30.205791473388672,284.239990234375,3.5,68.05999755859375,,8.784904479980469,41.84071350097656,184.14764404296875,52.91999816894531,32.81561279296875,,,109.95999908447266,18.385053634643555,26.23214340209961,10.111557960510254,,150.0800018310547,43.925201416015625,,114.78263854980469,,13.919174194335938,101.58185577392578,123.9714584350586,128.2276153564453,48.32564163208008,27.658178329467773,167.7268829345703,154.97879028320312,22.49645233154297,27.969032287597656,,20.350000381469727,136.22509765625,116.91674041748047,115.37030792236328,88.91008758544922,23.5096492767334,88.17766571044922,44.158504486083984,50.32798767089844,16.540586471557617,23.3886775970459,,13.142866134643555,58.31999969482422,38.15827560424805,12.683245658874512,17.82883071899414,,81.10436248779297,,99.72879028320312,12.88963794708252,,61.88999938964844,12.380000114440918,24.580984115600586,42.37575149536133,,25.523237228393555,,59.765621185302734,,,168.6100616455078,248.82528686523438,43.7706184387207,30.9405517578125,,20.56999969482422,13.28653621673584,17.672170639038086,116.5466079711914,38.48603820800781,,,9.814896583557129,46.7400016784668,,123.69999694824219,123.44831848144531,144.8193359375,,22.686094284057617,9.399999618530273,,104.68252563476562,26.989999771118164,,,,,236.4541473388672,45.61952209472656,,,59.90862274169922,,38.04884719848633,,,86.3182373046875,6.559999942779541,125.22965240478516,42.46259307861328,6.809999942779541,54.273983001708984,88.83016204833984,124.36000061035156,,52.75755310058594,48.66773986816406,69.96691131591797,58.48997116088867,47.689998626708984,26.047513961791992,177.85581970214844,83.92101287841797,34.85251998901367,59.0930290222168,48.93024826049805,27.837146759033203,102.77999877929688,9.270000457763672,11.253192901611328,,161.9906768798828,30.87151527404785,109.24459075927734,132.41925048828125,23.620433807373047,,37.68094253540039,,80.03693389892578,21.853336334228516,287.74163818359375,36.11978530883789,,14.729999542236328,40.45831298828125,17.83588409423828,,,,65.16082763671875,73.86532592773438,164.52532958984375,42.54183578491211,,65.85387420654297,48.0,39.12083435058594,27.588855743408203,51.02490234375,21.742624282836914,13.723844528198242,10.508611679077148,63.755828857421875,14.012853622436523,15.46504020690918,,35.999568939208984,10.831961631774902,94.53816223144531,59.34812927246094,,130.25991821289062,34.300662994384766,513.5599975585938,94.14641571044922,48.9320182800293,30.881555557250977,17.861215591430664,8.515824317932129,,,,8.223956108093262,,,23.139999389648438,3.802225112915039,,109.48233032226562,39.516014099121094,,,271.20001220703125,15.279999732971191,41.626102447509766,,,104.95999908447266,70.6147232055664,9.725000381469727,7.085482597351074,5.599999904632568,227.26910400390625,24.145103454589844,5.454907417297363,25.25112533569336,93.24724578857422,,135.79913330078125,,76.12904357910156,52.82939529418945,41.19898223876953,13.130000114440918,40.38999938964844,12.100000381469727,,11.549371719360352,47.09382247924805,40.79999923706055,31.802248001098633,44.208526611328125,68.38297271728516,16.04884147644043,52.221614837646484,10.967438697814941,10.89221477508545,69.79017639160156,52.807159423828125,,19.595792770385742,5.183751106262207,,78.50495147705078,18.925979614257812,,26.846298217773438,16.700672149658203,41.70512008666992,,17.782363891601562,63.870521545410156,58.880001068115234,15.649999618530273,24.06381607055664,,42.45362854003906,15.32325553894043,7.021096229553223,346.1300048828125,,55.451412200927734,16.612539291381836,14.486164093017578,16.916526794433594,18.84000015258789,179.6999969482422,58.89723587036133,23.97274398803711,30.209999084472656,52.295745849609375,,,23.392602920532227,17.665468215942383,14.643108367919922,,,26.429353713989258,46.57222366333008,19.940000534057617,100.6189193725586,13.654102325439453,35.289306640625,38.8841667175293,20.95602798461914,83.47478485107422,50.439796447753906,137.20523071289062,17.36553192138672,,68.95985412597656,,75.16249084472656,72.19589233398438,52.358333587646484,,,1.2599999904632568,55.166839599609375,107.62000274658203,34.6409797668457,72.44000244140625,,27.37074089050293,92.84718322753906,23.73877716064453,36.891136169433594,25.309999465942383,37.358768463134766,18.283349990844727,104.12999725341797,36.80705642700195,32.379093170166016,,69.05496215820312,179.80282592773438,10.910202026367188,75.203369140625,32.56764221191406,,,,82.08999633789062,,27.710182189941406,51.86075210571289,,,147.3968963623047,12.602797508239746,,15.0,,37.720001220703125,,31.683086395263672,,13.801858901977539,47.11168670654297,89.40419006347656,,,,,49.76398468017578,372.0799865722656,,19.579999923706055,12.160966873168945,127.97757720947266,,12.305110931396484,27.91549301147461,49.576942443847656,,37.42073440551758,,95.58199310302734,14.1899995803833,103.32633209228516,29.241708755493164,2.4000000953674316,136.81605529785156,30.100000381469727,123.69000244140625,,81.61234283447266,51.4494743347168,8.105673789978027,,13.5,85.9175796508789,,,60.112117767333984,,70.62999725341797,10.561164855957031,24.836267471313477,131.3902130126953,19.78671646118164,28.258594512939453,91.33679962158203,58.69108581542969,,24.94892692565918,,38.85578155517578,42.649723052978516,34.09617614746094,,18.19220733642578,82.28448486328125,10.720000267028809,33.150733947753906,43.08979034423828,,16.104999542236328,18.531953811645508,,19.059999465942383,12.020956039428711,29.20313835144043,129.7899932861328,172.14999389648438,123.25682830810547,81.16765594482422,,,47.974098205566406,57.08362579345703,189.63999938964844,52.05738067626953,16.254100799560547,33.69610595703125,66.43145751953125,8.249336242675781,28.56795883178711,48.513893127441406,56.94709014892578,18.38421630859375,43.11000061035156,133.70846557617188,5.679999828338623,81.11000061035156,,36.5793571472168,38.60149383544922,22.988683700561523,10.461455345153809,,140.01202392578125,100.80999755859375,109.0199966430664,39.970001220703125,233.74505615234375,,52.41999816894531,,37.16999816894531,96.52118682861328,56.25519943237305,63.18000030517578,10.979796409606934,17.959999084472656,43.5099983215332,20.905250549316406,98.55134582519531,,,21.109661102294922,56.49849319458008,14.554901123046875,32.406982421875,153.34915161132812,24.318862915039062,19.496021270751953,4.420864105224609,12.78095531463623,110.55950164794922,58.28014373779297,3.640000104904175,,51.03354263305664,22.08289337158203,147.18711853027344,,,56.80531692504883,49.11471939086914,16.46355628967285,19.552640914916992,53.9259033203125,21.632535934448242,33.13386154174805,,51.84000015258789,37.02017593383789,43.119998931884766,,10.09422779083252,4.60847806930542,43.21662521362305,290.71759033203125,200.05999755859375,,134.30580139160156,6772.72998046875,68.3216323852539,29.185148239135742,16.489999771118164,26.065671920776367,15.643378257751465,39.24938201904297,9.735454559326172,61.140235900878906,38.31999969482422,51.060001373291016,42.51185607910156,34.05799102783203,,8.81149959564209,114.6500015258789,,210.5632781982422,65.0199966430664,,11.913420677185059,,32.153202056884766,45.38862609863281,,81.57710266113281,31.09386444091797,106.66439819335938,,78.13774108886719,60.071998596191406,31.456178665161133,50.58235549926758,,52.64574432373047,10.956000328063965,42.62348175048828,41.40116500854492,14.519871711730957,,31.197839736938477,,,9.366847038269043,27.989999771118164,,82.55950164794922,55.3398323059082,,,15.960000038146973,,17.3799991607666,,27.53959846496582,321.9596862792969,46.51458740234375,,11.0,225.9629669189453,124.07469940185547,,17.530000686645508,85.82662200927734,32.540000915527344,101.9800033569336,40.828712463378906,,,16.65775489807129,125.55743408203125,45.898216247558594,,,,18.160240173339844,121.68476104736328,60.53276443481445,9.774515151977539,44.20854187011719,7.1380934715271,24.326032638549805,,,9.630000114440918,17.78556251525879,,0.8346013426780701,156.8800048828125,62.552303314208984,42.20000076293945,92.73393249511719,11.914498329162598,107.18453979492188,65.7705307006836,,,16.48659324645996,1.5606521368026733,214.51661682128906,38.31806564331055,,104.8901596069336,,,103.58981323242188,163.72999572753906,57.310001373291016,15.592462539672852,,,11.507210731506348,6.267143726348877,50.25143814086914,26.39026641845703,19.02839469909668,35.392799377441406,48.848880767822266,84.58000183105469,68.04859161376953,,37.81675338745117,16.050107955932617,176.33999633789062,61.391876220703125,,47.290000915527344,71.4234619140625,154.02000427246094,33.8353271484375,61.73579025268555,20.49271011352539,5.988800048828125,134.5800018310547,39.742591857910156,42.27349853515625,,,8.822318077087402,62.053409576416016,22.714950561523438,83.86613464355469,18.410905838012695,88.12091827392578,,,54.076663970947266,,,,34.489070892333984,34.873966217041016,45.90610122680664,93.52619934082031,9.421103477478027,54.322669982910156,,30.8974552154541,140.23342895507812,36.54999923706055,19.29391860961914,18.048898696899414,71.0373306274414,44.923728942871094,,,,47.94187927246094,79.61766815185547,94.5078125,56.50151062011719,,32.2060546875,37.16685104370117,39.59600067138672,60.75730895996094,39.992454528808594,,596.2559204101562,15.433672904968262,15.623381614685059,,84.21150207519531,32.087684631347656,,95.34534454345703,37.60478973388672,,,,3.9200000762939453,80.01179504394531
1836,2019-01-04,64.03727722167969,28.278244018554688,31.41084098815918,31.530160903930664,,35.048038482666016,35.88335037231445,35.99538040161133,17.258377075195312,74.34796905517578,70.23296356201172,,,64.72659301757812,28.543468475341797,,8.417975425720215,26.389999389648438,26.170000076293945,135.0872039794922,19.767208099365234,,0.019999999552965164,226.19000244140625,78.71405792236328,37.85420227050781,,124.31450653076172,153.8363800048828,5.815735340118408,59.758460998535156,65.93403625488281,13.178424835205078,41.51283264160156,,54.635986328125,100.66284942626953,,13.641839027404785,,20.950000762939453,395.32806396484375,31.257854461669922,36.456092834472656,,-1.6457003355026245,84.8178939819336,68.56204223632812,30.547550201416016,59.380001068115234,,30.253314971923828,72.8709716796875,,66.2033920288086,186.7100067138672,76.72371673583984,,27.110000610351562,,7.9269022941589355,32.53430938720703,,66.5802001953125,98.77985382080078,177.50973510742188,19.0673828125,37.91371536254883,2.3299999237060547,,149.6946258544922,,1575.3900146484375,23.040000915527344,,240.83786010742188,140.48046875,26.61322784423828,,151.5214080810547,21.784366607666016,,61.803104400634766,,8.857537269592285,10.25,12.379481315612793,104.4233627319336,40.939998626708984,,69.1500015258789,69.2425308227539,26.355690002441406,148.3594207763672,,75.0262680053711,,28.959999084472656,46.26435089111328,207.20021057128906,,35.10624694824219,85.2740478515625,18.693336486816406,,,93.59923553466797,48.29192352294922,23.809999465942383,16.48516082763672,35.28779983520508,835.6300048828125,,317.8226013183594,139.75,,23.781408309936523,5.322134494781494,20.72107696533203,43.39337158203125,25.31098175048828,13.352785110473633,14.481208801269531,63.9508056640625,11.103130340576172,,,,19.79663848876953,48.69119644165039,44.363037109375,34.1870231628418,78.6894760131836,,203.3237762451172,,34.08000183105469,47.880001068115234,110.0199966430664,10.699316024780273,,22.38039779663086,32.810001373291016,37.35163116455078,160.9499969482422,318.3299865722656,226.27999877929688,75.93611907958984,43.823944091796875,1717.550048828125,19.64516258239746,363.596923828125,44.42023468017578,13.910932540893555,,18.312076568603516,59.27146530151367,,42.586830139160156,20.653175354003906,3.907282829284668,18.56999969482422,32.85269546508789,,,,,195.1999969482422,,28.884145736694336,,34.209999084472656,25.79084014892578,24.293855667114258,65.617919921875,,,,33.41928482055664,38.026275634765625,26.326213836669922,,100.04954528808594,,49.60914611816406,,20.156156539916992,19.758743286132812,40.06473922729492,50.029659271240234,,,10.829727172851562,33.189998626708984,,125.69063568115234,117.9258041381836,120.54808044433594,,,26.657663345336914,,98.27427673339844,52.49712371826172,42.73809814453125,11.130000114440918,85.27288055419922,26.248458862304688,12.649999618530273,,20.607101440429688,50.52542495727539,40.075130462646484,27.516687393188477,,83.49821472167969,14.502453804016113,,36.351009368896484,272.36260986328125,32.119998931884766,,105.3499984741211,,76.25328826904297,302.739990234375,184.39678955078125,,,55.13193130493164,59.948951721191406,,8.071839332580566,,44.2741584777832,141.3919219970703,61.6357536315918,33.54304122924805,,167.90505981445312,455.0,124.67689514160156,,,20.029741287231445,4.0749945640563965,44.59675598144531,8.916418075561523,7.820000171661377,75.48574829101562,,106.56999969482422,47.27948760986328,57.696922302246094,196.1673126220703,,34.16521453857422,,,5.7539215087890625,67.23385620117188,137.9600067138672,70.95999908447266,30.270000457763672,,,39.774749755859375,96.8724594116211,20.25855255126953,,,,,,61.66270065307617,,98.71757507324219,,16.940000534057617,,,,40.127262115478516,58.060001373291016,60.74845504760742,94.76837158203125,101.04431915283203,,15.690302848815918,,,39.45000076293945,63.313446044921875,46.20707702636719,12.843594551086426,2.630000114440918,36.06155014038086,20.733989715576172,72.42012023925781,,47.05046081542969,,144.80307006835938,121.79000091552734,128.9167938232422,,56.95406723022461,105.87629699707031,,76.8501205444336,99.16178894042969,31.549999237060547,108.28660583496094,26.139999389648438,24.350000381469727,28.280000686645508,,94.087890625,,,,40.900001525878906,69.07574462890625,,55.53507995605469,,,25.415748596191406,93.733642578125,33.939998626708984,37.154998779296875,84.11050415039062,15.94211196899414,74.64910125732422,,54.0,9.333418846130371,,21.1297664642334,,31.221149444580078,116.23999786376953,84.10309600830078,5.63209867477417,23.187597274780273,11.583837509155273,27.96075439453125,2.8682336807250977,11.40999984741211,23.200000762939453,100.12999725341797,37.785587310791016,54.797794342041016,91.40432739257812,46.33013153076172,,3.2699999809265137,51.500404357910156,126.60984802246094,94.51890563964844,,29.189651489257812,54.74466323852539,26.649227142333984,28.304807662963867,,84.43028259277344,47.86000061035156,20.179126739501953,38.33599853515625,,58.37053680419922,19.13931655883789,8.273956298828125,58.52446746826172,,217.7742156982422,,10.236311912536621,,,37.78826904296875,17.959999084472656,75.42832946777344,7.855881690979004,,,24.229999542236328,70.15097045898438,49.573333740234375,42.96015167236328,28.163776397705078,111.3900146484375,3.589033365249634,79.23310852050781,7.2466721534729,93.36251068115234,14.611091613769531,24.09933853149414,137.9499969482422,65.22000122070312,8.736852645874023,10.450469970703125,,193.8480682373047,15.680000305175781,9.480891227722168,157.18275451660156,32.584354400634766,44.22528076171875,96.5999984741211,,31.662694931030273,20.285703659057617,97.93706512451172,22.366872787475586,49.72520446777344,,7.809999942779541,,25.495872497558594,32.75368118286133,29.1071834564209,35.572898864746094,,28.8343563079834,,14.0,15.720000267028809,,,5.815128326416016,85.64274597167969,1.8700482845306396,105.150146484375,10.239385604858398,66.91000366210938,,55.713619232177734,41.70094680786133,,10.182955741882324,145.11622619628906,62.599998474121094,63.119773864746094,14.849516868591309,39.96345901489258,61.80168533325195,35.488433837890625,6.121702194213867,121.44000244140625,6.178735256195068,26.73563575744629,31.599456787109375,16.40999984741211,14.739895820617676,40.0,19.451873779296875,12.426553726196289,1070.7099609375,1078.0699462890625,10.261543273925781,101.62340545654297,,4.510000228881836,163.6265411376953,32.57841110229492,11.550000190734863,263.9514465332031,,26.135440826416016,32.97480773925781,26.661409378051758,14.720000267028809,74.55409240722656,18.713600158691406,10.976024627685547,11.347077369689941,120.15345001220703,,,36.32710266113281,161.7419891357422,,75.15025329589844,133.9499969482422,,40.75862503051758,182.47280883789062,69.37928009033203,6.139999866485596,25.06038475036621,39.150001525878906,126.06754302978516,,12.323246002197266,12.26672077178955,39.01069641113281,,35.45680618286133,99.08583068847656,8.404672622680664,,37.06999969482422,19.29332733154297,57.48029327392578,,7.379463195800781,,54.091060638427734,44.349998474121094,,95.07942962646484,2258.404052734375,72.94886779785156,16.940000534057617,123.63999938964844,,228.32000732421875,25.227495193481445,187.42999267578125,52.36199188232422,45.014732360839844,124.6660385131836,125.86637115478516,135.50323486328125,26.610000610351562,161.66619873046875,66.65579223632812,68.36325073242188,30.97405433654785,302.69000244140625,3.859999895095825,72.2699966430664,,8.933330535888672,44.40814208984375,191.4541473388672,54.33000183105469,34.360443115234375,,,115.06999969482422,18.706661224365234,26.690662384033203,10.242779731750488,,157.22666931152344,12000.0,,118.2507553100586,,14.622332572937012,104.50227355957031,128.8813934326172,133.0174102783203,50.03091812133789,28.676374435424805,172.98876953125,160.97496032714844,23.30406379699707,29.087419509887695,,22.270000457763672,137.95863342285156,119.62675476074219,117.30661010742188,90.36721801757812,24.41386604309082,91.42838287353516,44.13031768798828,50.82469940185547,17.0083065032959,23.8743839263916,,13.587648391723633,61.95000076293945,39.19791030883789,12.918604850769043,19.05807876586914,,86.29331970214844,,100.84648132324219,13.324487686157227,,63.61000061035156,12.380000114440918,25.877798080444336,43.22072219848633,,25.81253433227539,,59.80165100097656,,,172.57640075683594,247.40553283691406,44.88160705566406,32.764095306396484,,21.979999542236328,13.598793983459473,17.719953536987305,121.18546295166016,40.10137939453125,,,9.973320960998535,48.91999816894531,,127.95999908447266,126.17262268066406,148.9464569091797,,23.597105026245117,10.039999961853027,,107.83304595947266,27.860000610351562,,,,,242.8309326171875,48.212764739990234,,,61.3797492980957,,38.5103759765625,,,88.87455749511719,6.880000114440918,131.34701538085938,43.304656982421875,6.849999904632568,53.23794937133789,92.19483184814453,128.5500030517578,,54.485443115234375,51.41706466674805,72.4595718383789,61.646968841552734,50.0,25.71491813659668,186.27841186523438,83.92998504638672,35.35611343383789,62.01429748535156,50.339210510253906,29.436315536499023,105.87999725341797,10.40999984741211,11.609807968139648,,165.12120056152344,32.123687744140625,110.58909606933594,139.32318115234375,24.754281997680664,,38.72394943237305,,82.54715728759766,22.136194229125977,297.1703796386719,37.36590576171875,,14.779999732971191,41.7037467956543,18.226041793823242,,,,65.3569107055664,75.673828125,171.29400634765625,44.21660232543945,,66.86744689941406,49.790000915527344,40.1259765625,29.470136642456055,53.525360107421875,22.866273880004883,13.672727584838867,10.44745922088623,65.67607879638672,14.770045280456543,15.925950050354004,,37.469303131103516,11.104348182678223,98.93505859375,61.13142013549805,,134.2620849609375,35.89582443237305,527.1500244140625,97.2972640991211,51.40483093261719,32.57505798339844,18.246408462524414,8.65712833404541,,,,8.554655075073242,,,24.020000457763672,3.9606518745422363,,113.37576293945312,40.243778228759766,,,297.57000732421875,15.960000038146973,42.29735565185547,,,107.7300033569336,72.4589614868164,9.725000381469727,7.0925612449646,5.400000095367432,234.82833862304688,26.816898345947266,5.807467937469482,26.263137817382812,95.91889953613281,,141.9375762939453,,77.40696716308594,54.621620178222656,42.849552154541016,14.039999961853027,43.470001220703125,12.680000305175781,,12.059793472290039,49.41638946533203,42.79999923706055,33.83973693847656,44.367855072021484,69.31099700927734,16.830638885498047,52.09627914428711,11.445947647094727,11.365370750427246,73.16476440429688,52.79024887084961,,20.39801597595215,5.551392555236816,,81.21224212646484,19.623342514038086,,27.227262496948242,17.445539474487305,43.52607727050781,,18.92361831665039,65.45010375976562,60.5,16.5,25.041845321655273,,44.28336715698242,15.649282455444336,7.220920085906982,341.82000732421875,,57.23520278930664,17.618179321289062,14.63288402557373,17.640058517456055,20.530000686645508,184.38999938964844,60.95039367675781,24.637784957885742,31.3799991607666,54.61814498901367,,,23.639875411987305,18.233318328857422,14.882180213928223,,,27.11717414855957,48.266475677490234,21.18000030517578,102.68222045898438,13.966200828552246,36.09516143798828,40.5958251953125,21.52934455871582,85.17854309082031,51.59187316894531,143.3531036376953,17.774415969848633,,72.58638763427734,,78.13670349121094,75.27057647705078,53.6818733215332,,,1.340000033378601,57.74915313720703,113.05999755859375,36.06859588623047,77.1500015258789,,28.410512924194336,94.68575286865234,24.467636108398438,38.46857833862305,26.610000610351562,39.65445327758789,19.21597671508789,110.51000213623047,38.22663879394531,32.77638244628906,,72.25833129882812,177.8130645751953,11.19417953491211,78.61305236816406,34.007755279541016,,,,86.2699966430664,,27.950056076049805,52.69871520996094,,,153.7032012939453,12.901317596435547,,15.399999618530273,,39.439998626708984,,32.27891540527344,,13.985883712768555,47.51178741455078,95.40310668945312,,,,,49.94767761230469,397.54998779296875,,20.389999389648438,12.606424331665039,131.6263885498047,,14.250406265258789,28.199260711669922,52.566551208496094,,39.50634765625,,99.48388671875,14.600000381469727,106.92644500732422,29.998201370239258,2.4200000762939453,141.13095092773438,33.72999954223633,128.41000366210938,,83.83241271972656,48.99324035644531,8.263676643371582,,12.5,88.7725601196289,,,62.168521881103516,,72.81999969482422,11.348576545715332,25.41592788696289,136.71224975585938,20.308664321899414,29.47528648376465,94.47512817382812,60.636966705322266,,26.59738540649414,,40.49703598022461,42.77260208129883,35.214805603027344,,18.2746524810791,84.19633483886719,11.5600004196167,33.83799362182617,44.642215728759766,,17.024999618530273,18.99127960205078,,19.799999237060547,12.907580375671387,30.126365661621094,138.05999755859375,179.1999969482422,126.52301788330078,80.99332427978516,,,49.87476348876953,58.44414138793945,200.41000366210938,53.79790115356445,16.772748947143555,35.031410217285156,68.0781021118164,8.555931091308594,29.19318199157715,49.971073150634766,59.24444580078125,19.01363182067871,45.810001373291016,138.58946228027344,5.949999809265137,83.9000015258789,,36.90688705444336,38.92360305786133,22.96209716796875,11.0198974609375,,142.1436004638672,108.04000091552734,118.51000213623047,42.119998931884766,241.57449340820312,,58.18000030517578,,37.54999923706055,99.41006469726562,58.07563781738281,61.959999084472656,11.0769624710083,18.510000228881836,44.349998474121094,21.113527297973633,100.91121673583984,,,21.286535263061523,58.63603210449219,14.77666187286377,33.84453201293945,158.11282348632812,25.284713745117188,19.739543914794922,4.526509761810303,13.904664039611816,116.16246795654297,61.073204040527344,3.9000000953674316,,52.32330322265625,23.1370792388916,151.62802124023438,,,57.24962615966797,49.452938079833984,16.886558532714844,19.46123504638672,55.6405029296875,21.8582820892334,33.886016845703125,,53.20000076293945,39.17060089111328,46.04999923706055,,10.36910629272461,4.7860870361328125,43.89985656738281,304.48773193359375,205.80999755859375,,142.59571838378906,7036.35986328125,70.11388397216797,30.664125442504883,17.3700008392334,27.268104553222656,15.727340698242188,40.28202438354492,9.874531745910645,61.97994613647461,40.040000915527344,52.540000915527344,43.6759033203125,36.0421257019043,,9.167878150939941,119.7300033569336,,220.0806427001953,67.48999786376953,,12.149867057800293,,33.89982223510742,47.949737548828125,,84.48894500732422,31.974435806274414,109.829345703125,,79.74544525146484,63.53799819946289,32.014625549316406,51.20429992675781,,54.47673416137695,11.791999816894531,43.87214279174805,43.51118469238281,14.554756164550781,,32.46533966064453,,,9.508340835571289,29.950000762939453,,86.29364013671875,56.997745513916016,,,16.600000381469727,,18.1299991607666,,28.298046112060547,332.60400390625,47.276832580566406,,10.90999984741211,228.60565185546875,128.85328674316406,,18.489999771118164,88.81624603271484,32.290000915527344,110.12999725341797,41.838260650634766,,,17.033952713012695,130.9665985107422,47.43144226074219,,,,18.546438217163086,124.30155181884766,62.613162994384766,9.746042251586914,45.53507614135742,7.45406436920166,25.22759437561035,,,9.699999809265137,18.252866744995117,,0.8484998345375061,144.27999877929688,64.92119598388672,42.2400016784668,97.47671508789062,11.914498329162598,113.94355773925781,66.54052734375,,,16.813976287841797,1.5606521368026733,221.5970916748047,39.7526969909668,,106.5210189819336,,,108.16300201416016,172.6999969482422,59.79999923706055,15.995152473449707,,,12.0032958984375,6.384067535400391,50.008338928222656,27.95061683654785,19.02839469909668,36.5108642578125,48.97052001953125,90.05999755859375,69.7821273803711,,39.04308319091797,16.417598724365234,179.77999877929688,63.434322357177734,,48.810001373291016,72.12500762939453,163.35000610351562,35.26846694946289,62.191341400146484,21.277841567993164,6.148626804351807,141.94000244140625,39.80883026123047,43.52618408203125,,,8.865269660949707,66.18205261230469,24.677602767944336,86.09359741210938,19.17633056640625,88.67131042480469,,,54.942955017089844,,,,35.977622985839844,35.89301300048828,46.569278717041016,97.1968002319336,9.421103477478027,55.452415466308594,,31.13950538635254,144.02304077148438,37.31999969482422,19.952648162841797,19.865503311157227,74.83808898925781,45.36333084106445,,,,48.65178680419922,81.99273681640625,97.63545989990234,58.5847053527832,,33.13154983520508,38.24528884887695,40.813148498535156,63.250526428222656,40.9469108581543,,610.750244140625,15.688706398010254,16.89191246032715,,86.40322875976562,32.995277404785156,,98.60169219970703,38.759765625,,,,4.019999980926514,83.15104675292969
1837,2019-01-07,65.3970718383789,28.358068466186523,31.295217514038086,32.42567443847656,,35.57951354980469,35.803489685058594,36.55852127075195,17.19574737548828,75.43309020996094,70.7344970703125,,,65.69591522216797,29.96031379699707,,8.445127487182617,26.329999923706055,26.510000228881836,135.55641174316406,19.892370223999023,,0.019999999552965164,229.25999450683594,79.20904541015625,38.04479217529297,,123.64196014404297,153.82687377929688,5.920366287231445,59.07381820678711,65.56594848632812,13.241435050964355,41.7346305847168,,56.46826171875,100.49300384521484,,13.634241104125977,,21.479999542236328,405.3019714355469,31.377689361572266,36.664772033691406,,-1.6468517780303955,85.15546417236328,68.36294555664062,31.04315757751465,61.2400016784668,,32.627803802490234,73.1959457397461,,65.74130249023438,189.9199981689453,76.60305786132812,,27.84000015258789,,8.184839248657227,33.113555908203125,,66.47256469726562,100.64453887939453,179.89845275878906,19.115875244140625,38.39566421508789,2.359999895095825,,150.621337890625,,1629.510009765625,23.649999618530273,,241.26185607910156,140.16943359375,27.186466217041016,,149.9462890625,22.548582077026367,,62.74071502685547,,8.997855186462402,10.510000228881836,12.638697624206543,105.06771850585938,43.77000045776367,,70.26000213623047,68.9462661743164,26.653942108154297,151.74893188476562,,75.45040893554688,,30.010000228881836,47.568817138671875,211.42007446289062,,35.945472717285156,84.3718032836914,18.710351943969727,,,94.1072998046875,47.8028450012207,23.920000076293945,16.202651977539062,34.92753982543945,822.3200073242188,,318.8233947753906,143.10000610351562,,23.762813568115234,5.295699596405029,20.57623291015625,43.241641998291016,25.683015823364258,13.390664100646973,14.473233222961426,63.63346481323242,11.223917007446289,,,,20.056795120239258,51.469600677490234,44.51522445678711,34.615753173828125,78.94683074951172,,204.869873046875,,35.0,48.650001525878906,110.75,10.792793273925781,,22.53862190246582,32.630001068115234,37.54893112182617,162.60000610351562,322.3999938964844,233.6699981689453,75.86162567138672,43.72332763671875,1711.8199462890625,20.172969818115234,364.6083679199219,45.24842071533203,14.175978660583496,,18.51299285888672,59.50934600830078,,43.96733856201172,20.768455505371094,4.013669013977051,19.260000228881836,32.959388732910156,,,,,196.91000366210938,,29.984779357910156,,34.41999816894531,24.790163040161133,24.93788719177246,65.912353515625,,,,34.28903579711914,38.1797981262207,27.109994888305664,,100.67761993408203,,50.04107666015625,,20.072559356689453,20.165485382080078,40.84962463378906,50.08257293701172,,,11.16452407836914,34.130001068115234,,125.49485778808594,117.99942016601562,119.57168579101562,,,27.352630615234375,,98.7562255859375,53.36497497558594,44.48453903198242,11.649999618530273,86.07469177246094,27.201698303222656,12.649999618530273,,20.745914459228516,50.2352180480957,40.211875915527344,27.8560733795166,,83.88883972167969,14.80682373046875,,37.537315368652344,271.8675537109375,33.5099983215332,,104.87000274658203,,76.62213897705078,301.4700012207031,182.256591796875,,,55.465389251708984,63.16781234741211,,8.319616317749023,,44.881996154785156,143.0731964111328,62.178836822509766,33.187095642089844,,167.0595703125,485.1499938964844,125.29036712646484,,,20.393394470214844,4.183106422424316,44.742916107177734,8.982675552368164,8.050000190734863,75.9033203125,,106.01000213623047,47.890743255615234,57.443511962890625,196.89019775390625,,34.815589904785156,,,5.555510520935059,67.98629760742188,142.22000122070312,72.2699966430664,34.220001220703125,,,40.043495178222656,96.8724594116211,20.14885711669922,,,,,,61.56589889526367,,99.1119155883789,,13.270000457763672,,,,40.127262115478516,58.459999084472656,62.37582015991211,95.99979400634766,100.68095397949219,,15.918079376220703,,,40.79999923706055,62.69968795776367,46.26508331298828,12.698366165161133,2.8399999141693115,36.130653381347656,21.568572998046875,72.4598159790039,,47.45207977294922,,147.17063903808594,125.0999984741211,128.22259521484375,,57.0469970703125,110.229248046875,,76.78507232666016,99.5665283203125,32.029998779296875,109.22513580322266,26.530000686645508,24.700000762939453,28.600000381469727,,95.335693359375,,,,41.689998626708984,69.99411010742188,,55.83017349243164,,,25.69713592529297,96.08161926269531,35.68000030517578,37.41959762573242,83.82756805419922,15.997723579406738,74.33431243896484,,54.369998931884766,9.39482307434082,,21.800556182861328,,31.282663345336914,129.9499969482422,87.26119232177734,5.7450432777404785,22.996912002563477,12.004026412963867,28.443334579467773,2.8961710929870605,11.350000381469727,24.93000030517578,101.47000122070312,37.871273040771484,55.00817108154297,90.85155487060547,46.478981018066406,,3.309999942779541,50.54833221435547,128.14956665039062,94.92343139648438,,29.389694213867188,55.15717315673828,27.376317977905273,28.62018585205078,,84.96066284179688,49.06999969482422,20.643451690673828,38.42866516113281,,58.8587760925293,19.355024337768555,8.378690719604492,58.37837219238281,,218.67897033691406,,10.438436508178711,,,37.89854431152344,17.959999084472656,75.07254028320312,7.946615695953369,,,24.6299991607666,68.83863067626953,49.913333892822266,43.17565155029297,28.21427345275879,112.8379135131836,3.6239755153656006,79.1068115234375,7.435013771057129,95.88504791259766,15.395195960998535,24.275449752807617,138.0500030517578,65.04000091552734,8.838807106018066,10.624323844909668,,194.0515594482422,15.829999923706055,9.672345161437988,159.38137817382812,32.996376037597656,44.385257720947266,103.5999984741211,,31.690814971923828,20.6513671875,98.55289459228516,22.493337631225586,51.102439880371094,,7.940000057220459,,25.7403621673584,33.51204299926758,29.126354217529297,36.326393127441406,,28.843290328979492,,14.970000267028809,16.15999984741211,,,6.034014701843262,85.7015151977539,1.8875259160995483,106.50576782226562,10.435574531555176,70.08999633789062,,55.99441909790039,41.202110290527344,,10.38908863067627,145.9256134033203,63.650001525878906,67.03120422363281,15.222058296203613,39.98268127441406,62.0823974609375,36.0766487121582,6.373818397521973,121.86000061035156,6.25575590133667,26.72648048400879,32.57598114013672,17.09000015258789,14.972020149230957,38.7400016784668,19.451873779296875,12.265172004699707,1068.3900146484375,1075.9200439453125,10.223817825317383,103.74981689453125,,4.630000114440918,164.53318786621094,32.738685607910156,11.699999809265137,262.060302734375,,26.850008010864258,33.698455810546875,27.036657333374023,15.029999732971191,76.86112213134766,19.16828727722168,11.020354270935059,11.707721710205078,121.17591857910156,,,36.46167755126953,164.9280242919922,,75.50886535644531,132.97999572753906,,40.61088943481445,182.9114227294922,70.17285919189453,6.539999961853027,25.528371810913086,40.4900016784668,126.76988983154297,,12.564352035522461,12.789839744567871,39.47845458984375,,34.979618072509766,98.46001434326172,8.649330139160156,,38.150001525878906,18.981853485107422,57.22359085083008,,7.503225326538086,,53.940155029296875,44.459999084472656,,95.75208282470703,2239.550537109375,70.74121856689453,17.270000457763672,124.22000122070312,,224.2100067138672,25.33060646057129,186.88999938964844,52.61404800415039,45.11823272705078,127.05623626708984,127.3087387084961,137.71116638183594,27.979999542236328,163.42489624023438,67.3343734741211,69.27075958251953,30.927204132080078,307.8900146484375,4.079999923706055,74.20999908447266,,9.00754165649414,44.61503982543945,194.37477111816406,56.810001373291016,34.77511978149414,,,117.19999694824219,19.30520248413086,26.988298416137695,10.458903312683105,,159.47999572753906,43.8317985534668,,118.27862548828125,,14.800244331359863,105.08821105957031,130.2213592529297,135.3443603515625,50.416290283203125,29.124034881591797,174.34515380859375,162.24595642089844,23.469478607177734,29.562734603881836,,22.760000228881836,138.50155639648438,119.41458892822266,116.55410766601562,91.37393188476562,24.884061813354492,91.49193572998047,45.248374938964844,51.06419372558594,16.88140296936035,24.17328453063965,,13.727187156677246,64.48999786376953,39.93798828125,13.371889114379883,19.71558380126953,,87.52201843261719,,102.20758819580078,13.611654281616211,,66.43000030517578,12.579999923706055,26.696836471557617,42.657413482666016,,26.055166244506836,,61.24241638183594,,,176.4456024169922,253.2774200439453,45.18638610839844,32.50845718383789,,21.040000915527344,13.637825012207031,18.102235794067383,127.05115509033203,41.239906311035156,,,10.184557914733887,55.9900016784668,,126.9800033569336,126.99845123291016,148.81332397460938,,23.933780670166016,10.600000381469727,,108.41614532470703,27.959999084472656,,,,,245.6161651611328,48.46400833129883,,,62.16501235961914,,38.2426872253418,,,90.55982971191406,7.309999942779541,132.51722717285156,42.88835525512695,6.960000038146973,53.679443359375,93.90994262695312,134.10000610351562,,54.86520004272461,51.69666290283203,67.63724517822266,61.817626953125,50.900001525878906,26.178800582885742,187.7116241455078,83.81309509277344,36.2913818359375,62.26468276977539,50.52132034301758,30.25984764099121,104.0999984741211,11.210000038146973,7.954501152038574,,166.91798400878906,33.063987731933594,111.58538818359375,139.83853149414062,25.399831771850586,,38.989437103271484,,77.22697448730469,21.88983154296875,300.4782409667969,37.604522705078125,,14.920000076293945,42.55540466308594,18.313629150390625,,,,65.91641998291016,76.00523376464844,170.9000701904297,45.098846435546875,,66.09520721435547,49.72999954223633,38.913429260253906,29.693174362182617,54.05497360229492,23.175277709960938,13.902737617492676,10.550453186035156,64.95276641845703,14.97132396697998,16.28879165649414,,37.84127426147461,11.149746894836426,99.06122589111328,61.403133392333984,,135.91000366210938,36.399566650390625,533.5800170898438,98.2308349609375,51.39495086669922,33.870094299316406,18.037065505981445,8.685389518737793,,,,8.746111869812012,,,24.290000915527344,4.090274333953857,,113.55054473876953,40.185462951660156,,,315.3399963378906,16.1200008392334,42.28886032104492,,,107.30999755859375,73.49752807617188,9.725000381469727,7.106717586517334,5.199999809265137,236.65658569335938,27.212718963623047,5.895608425140381,27.245668411254883,93.71966552734375,,142.9181671142578,,76.5920639038086,54.34588623046875,44.666114807128906,14.699999809265137,44.91999816894531,12.899999618530273,,12.53561019897461,49.04000473022461,45.20000076293945,35.6312370300293,44.649024963378906,68.49595642089844,17.129302978515625,51.44271469116211,11.67563247680664,11.568151473999023,73.70780944824219,52.63813018798828,,20.505630493164062,5.680068492889404,,82.14988708496094,19.967615127563477,,27.328336715698242,17.38673210144043,44.286720275878906,,18.985544204711914,65.82492065429688,61.459999084472656,17.0,25.420127868652344,,44.984920501708984,15.565879821777344,7.302667140960693,339.69000244140625,,58.38514709472656,18.156078338623047,14.789384841918945,18.143388748168945,21.209999084472656,187.35000610351562,60.62814712524414,24.927278518676758,31.440000534057617,54.55337905883789,,,23.648700714111328,18.41077423095703,15.01025390625,,,27.59770965576172,49.55211639404297,22.510000228881836,101.79925537109375,14.05289077758789,36.28822326660156,40.89154815673828,21.272640228271484,84.83780670166016,52.007652282714844,143.87413024902344,17.517860412597656,,71.71896362304688,,78.90744018554688,76.09380340576172,54.55188751220703,,,1.5299999713897705,55.980552673339844,115.5,36.437313079833984,74.20999908447266,,28.698518753051758,94.99848175048828,24.501541137695312,38.31834030151367,27.09000015258789,41.256752014160156,19.711435317993164,112.47000122070312,39.081520080566406,32.99308776855469,,72.22433471679688,177.31561279296875,11.331586837768555,79.15824890136719,34.12025833129883,,,,86.93000030517578,,28.007627487182617,52.549739837646484,,,155.53311157226562,13.0765380859375,,16.799999237060547,,39.290000915527344,,32.780174255371094,,13.985883712768555,48.0755615234375,98.36874389648438,,,,,50.43752670288086,396.6300048828125,,20.1200008392334,12.820244789123535,132.09060668945312,,14.395169258117676,27.950963973999023,52.388492584228516,,39.85929489135742,,101.29716491699219,14.779999732971191,107.9259262084961,30.502532958984375,2.640000104904175,142.30599975585938,42.18000030517578,129.25999450683594,,87.35899353027344,49.508872985839844,8.524386405944824,,12.25,89.70185852050781,,,62.13947296142578,,73.0,11.850552558898926,25.567537307739258,138.5380401611328,20.76418685913086,29.151487350463867,95.40322875976562,60.636966705322266,,26.751129150390625,,40.78330612182617,43.0622673034668,35.58475112915039,,18.659379959106445,84.53372192382812,11.949999809265137,33.9429931640625,44.90419387817383,,17.024999618530273,19.30044174194336,,20.100000381469727,13.258103370666504,30.835790634155273,144.38999938964844,179.1999969482422,128.3084259033203,80.93518829345703,,,49.61077880859375,57.180118560791016,205.0399932861328,54.97066116333008,16.930986404418945,35.999267578125,70.07636260986328,8.565512657165527,29.914594650268555,50.69817352294922,60.58610534667969,19.109792709350586,47.4900016784668,140.36354064941406,6.210000038146973,85.76000213623047,,36.38974380493164,38.836551666259766,23.059581756591797,11.196735382080078,,143.6382598876953,112.9000015258789,119.36000061035156,42.470001220703125,243.47926330566406,,60.720001220703125,,38.099998474121094,99.39208984375,58.12255096435547,60.59000015258789,11.101253509521484,18.899999618530273,44.11000061035156,21.564773559570312,101.13458251953125,,,20.67632293701172,59.3668212890625,14.9245023727417,34.74965286254883,161.43414306640625,25.612417221069336,20.09050178527832,4.5427632331848145,14.412775039672852,118.61492919921875,61.898651123046875,4.070000171661377,,52.6480598449707,23.256248474121094,151.57008361816406,,,57.203338623046875,49.297542572021484,17.192672729492188,19.513469696044922,55.51935958862305,21.936803817749023,34.12045669555664,,53.119998931884766,39.440616607666016,47.349998474121094,,10.514183044433594,5.029130458831787,44.02958679199219,304.9878234863281,208.47999572753906,,143.96749877929688,7090.91015625,71.50049591064453,30.71342658996582,17.670000076293945,27.28749656677246,15.79362678527832,40.60249710083008,9.874531745910645,65.01222229003906,39.560001373291016,53.540000915527344,44.849578857421875,36.631752014160156,,9.043145179748535,121.27999877929688,,223.0480194091797,68.44000244140625,,12.168058395385742,,35.293670654296875,49.12358474731445,,84.36952209472656,32.49778366088867,109.47769927978516,,80.91732025146484,66.99199676513672,32.25265121459961,52.03047180175781,,55.19948959350586,12.456999778747559,43.791587829589844,46.132728576660156,14.694287300109863,,33.617610931396484,,,9.656908988952637,31.34000015258789,,87.77986907958984,58.94150161743164,,,17.110000610351562,,18.670000076293945,,28.44625473022461,336.91705322265625,46.92709732055664,,11.640000343322754,229.04452514648438,129.65748596191406,,19.149999618530273,88.51637268066406,32.5099983215332,114.12000274658203,41.64170837402344,,,16.90271759033203,133.32821655273438,47.92458724975586,,,,18.60930824279785,124.18898010253906,63.793235778808594,9.746042251586914,45.73774719238281,7.58332633972168,25.718624114990234,,,9.890000343322754,18.449132919311523,,0.8627456426620483,141.24000549316406,64.98863983154297,42.2599983215332,99.41608428955078,11.905332565307617,117.90546417236328,67.19410705566406,,,16.93989372253418,1.6602681875228882,223.25975036621094,39.907779693603516,,105.7418441772461,,,108.27116394042969,175.85000610351562,60.04999923706055,16.20117950439453,,,12.275655746459961,6.516582489013672,50.28615951538086,28.832551956176758,19.02839469909668,36.586029052734375,49.283329010009766,95.55000305175781,69.11612701416016,,39.271240234375,16.481904983520508,187.24000549316406,63.799041748046875,,48.83000183105469,72.77787017822266,163.5,36.52127456665039,61.908897399902344,21.933320999145508,6.20503568649292,144.67999267578125,37.206634521484375,43.24478530883789,,,8.925403594970703,66.52452087402344,26.550588607788086,86.3021240234375,19.664899826049805,89.71516418457031,,,55.4760627746582,,,,36.040767669677734,36.02366256713867,47.803504943847656,97.5035171508789,9.421103477478027,55.927093505859375,,30.869539260864258,145.0852508544922,35.95000076293945,20.35135269165039,19.97294044494629,79.3072280883789,45.16691589355469,,,,48.319881439208984,82.30751037597656,99.84322357177734,58.88936233520508,,34.44702911376953,38.93156814575195,42.07859802246094,64.51692962646484,41.17369842529297,,603.3905639648438,15.746294021606445,17.292932510375977,,86.30875396728516,33.37588119506836,,98.63965606689453,38.91436767578125,,,,4.070000171661377,83.65137481689453
1838,2019-01-08,66.35576629638672,28.188438415527344,31.72879981994629,31.90411376953125,,35.756675720214844,36.48600769042969,37.31239318847656,17.446258544921875,75.78368377685547,71.49152374267578,,,64.90713500976562,29.734010696411133,,8.481335639953613,26.43000030517578,27.389999389648438,138.984619140625,19.97283363342285,,0.019999999552965164,232.67999267578125,81.14144134521484,38.752681732177734,,124.37130737304688,156.500244140625,6.059872627258301,60.00826644897461,66.37397003173828,13.547490119934082,41.864013671875,,57.1328239440918,100.41753387451172,,13.535380363464355,,21.389999389648438,420.71612548828125,31.626569747924805,36.8099479675293,,-1.6921497583389282,85.25861358642578,68.66632080078125,31.628875732421875,62.45000076293945,,33.24269104003906,73.91279602050781,,67.25199890136719,192.9499969482422,76.59378051757812,,28.989999771118164,,8.392449378967285,31.77163314819336,,67.45095825195312,100.46788787841797,182.20542907714844,19.484420776367188,39.35957717895508,2.4000000953674316,,152.3233642578125,,1656.5799560546875,23.93000030517578,,240.40419006347656,140.8400421142578,27.590547561645508,,148.2211456298828,22.977916717529297,,66.1358413696289,,9.103093147277832,10.470000267028809,12.882201194763184,107.50707244873047,43.27000045776367,,70.06999969482422,69.65351867675781,27.329984664916992,150.63192749023438,,74.438232421875,,30.3799991607666,49.01059341430664,209.7232666015625,,36.03034591674805,85.6064453125,18.77842140197754,,,94.56743621826172,48.029266357421875,24.579999923706055,16.069705963134766,34.34211349487305,811.3699951171875,,330.8919372558594,146.7899932861328,,23.716331481933594,5.375002861022949,20.934080123901367,43.526126861572266,25.708669662475586,13.466424942016602,14.513105392456055,63.46035385131836,10.94517707824707,,,,19.976268768310547,52.98341751098633,45.580543518066406,35.258853912353516,77.50171661376953,,208.67417907714844,,33.77000045776367,49.029998779296875,111.06999969482422,10.775799751281738,,23.480039596557617,32.7400016784668,37.43510818481445,163.39999389648438,324.44000244140625,235.52999877929688,75.7405014038086,43.55868148803711,1686.9200439453125,20.763397216796875,369.24822998046875,45.70635986328125,14.312518119812012,,18.790449142456055,60.205291748046875,,43.58588790893555,20.82166290283203,4.07169771194458,19.219999313354492,32.85269546508789,,,,,196.30999755859375,,31.303552627563477,,35.380001068115234,25.024696350097656,25.329195022583008,67.19449615478516,,,,35.36676788330078,38.70753860473633,27.345129013061523,,103.65637969970703,,49.90610122680664,,19.933229446411133,19.379114151000977,41.47396469116211,50.267765045166016,,,11.478825569152832,35.439998626708984,,126.85562896728516,119.41654968261719,118.651611328125,,,28.47659683227539,,97.79231262207031,53.59422302246094,45.099754333496094,11.84000015258789,87.27742004394531,27.280315399169922,12.609999656677246,,21.030487060546875,51.396053314208984,41.378761291503906,27.8560733795166,,85.00613403320312,15.218620300292969,,39.49519729614258,276.9075927734375,33.52000045776367,,107.56999969482422,,77.24000549316406,300.7099914550781,185.60855102539062,,,56.08598709106445,63.89158248901367,,8.157608985900879,,45.98003005981445,139.61831665039062,62.34261703491211,33.45873260498047,,166.0685577392578,497.3699951171875,125.6199722290039,,,20.556081771850586,4.191422462463379,44.7257194519043,8.982675552368164,7.869999885559082,75.94126892089844,,107.30000305175781,49.011375427246094,58.21279525756836,198.36451721191406,,35.4999885559082,,,5.563777446746826,69.27745056152344,145.72000122070312,72.58999633789062,34.0099983215332,,,40.36785125732422,98.35850524902344,20.439228057861328,,,,,,62.26286697387695,,99.88134002685547,,12.350000381469727,,,,40.92185974121094,59.93000030517578,62.30308151245117,95.5807876586914,102.83165740966797,,16.42619514465332,,,42.18000030517578,63.42742919921875,45.89767074584961,12.780057907104492,2.819999933242798,36.05168151855469,22.490245819091797,73.29344177246094,,47.77511978149414,,149.80548095703125,126.0199966430664,129.786865234375,,57.14921569824219,110.75629425048828,,78.2624282836914,102.10358428955078,31.399999618530273,110.07475280761719,27.239999771118164,25.200000762939453,28.68000030517578,,96.35906982421875,,,,42.08000183105469,71.53732299804688,,56.296607971191406,,,25.960371017456055,97.63459014892578,35.47999954223633,37.723270416259766,84.56935119628906,15.738199234008789,75.26992797851562,,54.060001373291016,9.471580505371094,,21.972549438476562,,31.44961929321289,131.52000427246094,88.68582916259766,5.767629146575928,23.683385848999023,12.481513977050781,28.95487403869629,2.8682336807250977,11.75,25.450000762939453,103.30999755859375,38.014068603515625,55.364891052246094,91.54011535644531,46.97205352783203,,3.299999952316284,50.83042907714844,129.34823608398438,94.85153198242188,,29.241825103759766,55.615516662597656,27.940025329589844,27.56565284729004,,85.86862182617188,49.560001373291016,20.947925567626953,38.80860137939453,,59.96180725097656,19.9531307220459,8.531030654907227,59.44676971435547,,224.1438446044922,,10.669439315795898,,,37.59527587890625,18.06999969482422,76.40677642822266,8.06003189086914,,,23.440000534057617,70.80255126953125,50.869998931884766,43.80342483520508,28.64979362487793,115.21168518066406,3.8436102867126465,80.36062622070312,7.5067644119262695,98.05257415771484,15.213513374328613,24.905742645263672,142.52999877929688,66.12000274658203,8.932921409606934,10.817493438720703,,196.44512939453125,15.890000343322754,9.871459007263184,159.6586151123047,33.46976089477539,44.607452392578125,105.19999694824219,,31.897016525268555,20.886436462402344,99.29381561279297,22.61077308654785,51.44675064086914,,7.789999961853027,,26.015417098999023,33.8768310546875,29.126354217529297,37.21014404296875,,29.200590133666992,,14.9399995803833,16.510000228881836,,,6.223718643188477,84.82942962646484,1.8962637186050415,108.78002166748047,10.511029243469238,71.55000305175781,,56.250431060791016,41.88321304321289,,10.496275901794434,145.9348602294922,63.09000015258789,65.65069580078125,15.691458702087402,40.6940803527832,61.65679931640625,36.62030029296875,6.452603340148926,121.52999877929688,6.2899861335754395,26.982769012451172,33.00261688232422,17.0049991607666,15.291192054748535,39.84000015258789,20.131874084472656,11.714566230773926,1076.280029296875,1085.3699951171875,10.355859756469727,106.48946380615234,,4.730000019073486,163.92564392089844,32.94957733154297,13.029999732971191,263.8096008300781,,28.10293960571289,34.412322998046875,27.393146514892578,15.329999923706055,78.8174819946289,19.462501525878906,11.126744270324707,12.09475040435791,122.88002014160156,,,37.1794319152832,165.71986389160156,,77.12264251708984,115.91999816894531,,40.06608963012695,181.67953491210938,71.28388214111328,6.659999847412109,26.134004592895508,40.86000061035156,126.50768280029297,,12.323246002197266,12.94904613494873,39.581363677978516,,35.07335662841797,99.45010375976562,8.735678672790527,,39.689998626708984,19.09178352355957,59.079708099365234,,7.565110683441162,,54.119361877441406,46.56999969482422,,97.11359405517578,2241.534912109375,69.55545806884766,16.780000686645508,131.6999969482422,,233.67999267578125,25.45090103149414,189.2899932861328,52.98746109008789,45.231143951416016,130.01507568359375,126.75395965576172,138.8531951904297,27.59000015258789,166.1542205810547,68.40876770019531,70.32310485839844,31.35818099975586,293.75,4.300000190734863,74.9000015258789,,9.044647216796875,44.89718246459961,199.03414916992188,57.20000076293945,35.254825592041016,,,119.62999725341797,19.52853775024414,27.58357048034668,10.512935638427734,,160.99667358398438,43.45790100097656,,120.88204193115234,,14.639277458190918,105.9438705444336,131.844970703125,137.4193115234375,50.994346618652344,29.38736343383789,176.11512756347656,164.83656311035156,22.77863121032715,29.767770767211914,,22.950000762939453,141.63522338867188,121.43986511230469,119.26126861572266,92.009765625,25.200536727905273,91.31940460205078,46.05638885498047,51.3480224609375,17.022808074951172,24.182626724243164,,13.718464851379395,65.6500015258789,39.97323226928711,13.65083122253418,20.13486099243164,,86.13262939453125,,103.6137466430664,14.06291389465332,,64.91000366210938,12.760000228881836,27.915651321411133,43.13895034790039,,26.559099197387695,,62.295997619628906,,,179.23568725585938,251.55099487304688,45.07823181152344,32.02274703979492,,20.280000686645508,13.747116088867188,18.00666046142578,133.11810302734375,41.73618698120117,,,10.388246536254883,55.790000915527344,,128.36000061035156,126.95101165771484,150.39187622070312,,24.577428817749023,10.75,,109.41302490234375,28.149999618530273,,,,,247.25624084472656,48.05125045776367,,,63.984039306640625,,38.833457946777344,,,92.4344711303711,7.480000019073486,130.2719268798828,43.09650802612305,7.010000228881836,54.215118408203125,95.19393157958984,135.86000061035156,,56.384220123291016,52.73115539550781,67.98237609863281,63.005069732666016,52.11000061035156,26.984033584594727,189.07847595214844,85.50373840332031,37.17867660522461,64.13800811767578,51.89194107055664,30.537548065185547,105.94000244140625,11.739999771118164,5.973306655883789,,167.26995849609375,33.96239471435547,113.8584976196289,141.87083435058594,25.366727828979492,,39.899688720703125,,77.77022552490234,22.145322799682617,305.5126953125,37.7989616394043,,15.359999656677246,43.62684631347656,18.305665969848633,,,,67.09281158447266,76.5260238647461,171.61631774902344,46.070796966552734,,65.61253356933594,52.83000183105469,39.13679504394531,30.410776138305664,54.58457946777344,23.631763458251953,14.149784088134766,10.524703979492188,65.43497467041016,14.837138175964355,16.367246627807617,,37.60539627075195,11.204225540161133,99.77951049804688,62.28213882446289,,136.49856567382812,36.86598587036133,556.530029296875,99.44645690917969,51.48396301269531,33.61109161376953,17.86958885192871,8.779590606689453,,,,8.859245300292969,,,24.450000762939453,4.198290824890137,,116.5409927368164,40.479366302490234,,,320.2699890136719,16.700000762939453,42.73918914794922,,,107.75,74.47789764404297,9.725000381469727,6.936836242675781,5.800000190734863,237.72698974609375,26.915851593017578,6.022922039031982,27.471651077270508,96.43205261230469,,147.6988067626953,,76.83283233642578,53.92311477661133,45.210697174072266,14.229999542236328,45.310001373291016,11.460000038146973,,12.699982643127441,50.7291374206543,46.0,34.74418640136719,45.30506896972656,69.98078155517578,17.304988861083984,53.10793685913086,11.790473937988281,11.741962432861328,74.1247787475586,53.40724563598633,,20.632814407348633,5.90065336227417,,84.58646392822266,20.294227600097656,,28.1524600982666,17.67095947265625,45.23176956176758,,19.233261108398438,66.93152618408203,63.779998779296875,16.540000915527344,25.6986141204834,,45.392578125,15.763014793395996,7.266335487365723,336.07000732421875,,58.846946716308594,18.56924819946289,14.799165725708008,18.513017654418945,21.649999618530273,190.42999267578125,61.088497161865234,25.365419387817383,31.719999313354492,55.080772399902344,,,23.622211456298828,18.28655433654785,15.548162460327148,,,28.32322120666504,50.45905303955078,23.190000534057617,102.77515411376953,14.200270652770996,36.45611572265625,40.45244216918945,21.469446182250977,85.15092468261719,52.605342864990234,146.87705993652344,17.702260971069336,,75.00408935546875,,80.93864440917969,78.12706756591797,56.365966796875,,,1.600000023841858,56.35420227050781,116.95999908447266,37.49620819091797,74.1500015258789,,29.02558135986328,95.78510284423828,24.82359504699707,38.15871810913086,27.780000686645508,42.0906982421875,19.750293731689453,114.83000183105469,39.528568267822266,33.13755798339844,,72.6491928100586,180.49920654296875,11.74381160736084,79.08901977539062,35.88290786743164,,,,88.69999694824219,,28.055601119995117,52.0935173034668,,,156.9399871826172,13.362080574035645,,16.200000762939453,,40.599998474121094,,32.770713806152344,,14.160707473754883,48.584774017333984,100.39737701416016,,,,,51.50470733642578,397.260009765625,,20.559999465942383,12.95388126373291,132.21128845214844,,14.494697570800781,28.686983108520508,53.73802947998047,,40.34861373901367,,102.84463500976562,14.779999732971191,110.14811706542969,30.7453556060791,2.680000066757202,144.16726684570312,40.880001068115234,128.77999877929688,,89.92288970947266,51.28072738647461,8.682390213012695,,12.0,90.66949462890625,,,63.2606201171875,,71.45999908447266,11.958821296691895,25.665634155273438,139.66461181640625,20.944499969482422,29.926637649536133,96.89583587646484,60.68465042114258,,27.092775344848633,,41.2985725402832,42.676055908203125,35.910648345947266,,18.67770004272461,85.58335876464844,12.300000190734863,34.410701751708984,45.311710357666016,,18.014999389648438,19.220943450927734,,20.139999389648438,13.553643226623535,31.564655303955078,145.44000244140625,179.1999969482422,129.2189483642578,80.88677215576172,,,49.689979553222656,57.266963958740234,207.05999755859375,56.05034255981445,16.87824249267578,36.44736099243164,72.89794158935547,8.52718734741211,30.932268142700195,50.919593811035156,61.348838806152344,19.258405685424805,47.869998931884766,142.156005859375,6.400000095367432,86.0999984741211,,36.863792419433594,39.94218063354492,23.006410598754883,11.233965873718262,,147.06910705566406,115.08999633789062,117.4800033569336,42.33000183105469,245.766845703125,,63.119998931884766,,38.36000061035156,102.17296600341797,58.07563781738281,58.810001373291016,11.31178092956543,19.1299991607666,44.20000076293945,22.198270797729492,103.63040161132812,,,20.614418029785156,59.62258529663086,15.087126731872559,34.731910705566406,163.540771484375,25.784893035888672,20.276721954345703,4.477750301361084,14.803630828857422,120.80332946777344,62.570526123046875,4.110000133514404,,53.520267486572266,23.302087783813477,153.40438842773438,,,58.11044692993164,49.900848388671875,17.409740447998047,19.526521682739258,57.00099182128906,22.005510330200195,34.31582260131836,,53.5099983215332,39.305606842041016,59.72999954223633,,10.529452323913574,5.188043594360352,44.20255661010742,308.8545227050781,212.0399932861328,,145.38861083984375,6818.18017578125,71.26467895507812,30.34861183166504,17.68000030517578,27.89841651916504,15.709661483764648,40.7004280090332,9.891918182373047,64.94691467285156,41.25,54.33000183105469,45.51337814331055,37.13715362548828,,9.185698509216309,122.30999755859375,,228.2383575439453,67.7699966430664,,12.26809024810791,,36.73915100097656,50.839881896972656,,84.80125427246094,33.05436325073242,109.05198669433594,,80.868896484375,67.06999969482422,31.987157821655273,53.422908782958984,,56.047523498535156,12.805000305175781,43.65463638305664,46.388484954833984,14.737890243530273,,34.33778381347656,,,9.671058654785156,31.799999237060547,,87.66838836669922,61.15203857421875,,,17.239999771118164,,18.8700008392334,,29.09136962890625,335.364013671875,46.93606948852539,,11.9399995803833,232.10696411132812,140.97271728515625,,19.649999618530273,88.52545928955078,32.7400016784668,116.26000213623047,41.90972900390625,,,17.016456604003906,134.05337524414062,48.435665130615234,,,,18.7889347076416,125.37076568603516,65.21804809570312,9.736555099487305,46.10622024536133,7.805942535400391,26.016460418701172,,,9.970000267028809,18.61736297607422,,0.8634406924247742,138.27999877929688,65.21626281738281,42.2400016784668,99.02245330810547,11.887003898620605,120.41548156738281,68.58187103271484,,,16.55375099182129,1.6353641748428345,225.42877197265625,40.43122482299805,,107.10993194580078,,,109.23497009277344,178.19000244140625,60.4900016784668,16.34165382385254,,,12.45074462890625,6.52437686920166,50.78972625732422,28.9488525390625,19.01885414123535,36.79273223876953,50.725685119628906,96.76000213623047,69.53726959228516,,39.4993896484375,16.57377815246582,192.38999938964844,65.0755615234375,,49.7400016784668,73.60608673095703,166.9499969482422,36.17010498046875,62.546661376953125,22.58159828186035,6.374264240264893,150.57000732421875,37.6702995300293,43.154014587402344,,,8.968356132507324,70.89099884033203,27.07861328125,87.52485656738281,20.251182556152344,90.34148406982422,,,56.74217987060547,,,,35.941532135009766,36.3285026550293,49.09300231933594,100.61016082763672,9.421103477478027,56.885948181152344,,31.24190330505371,146.0135040283203,36.77000045776367,20.472698211669922,20.21710968017578,80.28485107421875,45.69069290161133,,,,48.91915512084961,82.94659423828125,100.94710540771484,59.317535400390625,,35.064029693603516,38.6668586730957,42.4456787109375,64.82362365722656,41.7879638671875,,601.5799560546875,15.779202461242676,17.448429107666016,,86.13871765136719,32.77082443237305,,96.4276123046875,39.269039154052734,,,,4.139999866485596,84.89726257324219
1839,2019-01-09,67.74491119384766,29.03658676147461,32.441810607910156,32.8881950378418,,35.6976203918457,37.10559844970703,37.02173614501953,17.660982131958008,73.29624938964844,72.22015380859375,,,65.99052429199219,28.77960968017578,,8.51754093170166,26.770000457763672,27.739999771118164,139.6836395263672,20.097999572753906,,0.019999999552965164,235.42999267578125,83.19757843017578,39.088478088378906,,124.4849853515625,159.9252166748047,6.094750881195068,59.56416320800781,65.87120819091797,13.520489692687988,41.771602630615234,,58.10117721557617,100.50244140625,,13.527778625488281,,21.270000457763672,431.59674072265625,31.792490005493164,37.34526443481445,,-1.6952210664749146,85.78375244140625,69.47216033935547,32.124488830566406,63.2599983215332,,33.81976318359375,73.44446563720703,,65.60802459716797,200.32000732421875,77.17845916748047,,29.079999923706055,,8.121929168701172,33.113555908203125,,67.90101623535156,101.5768814086914,181.9874267578125,19.465024948120117,39.801368713378906,2.390000104904175,,150.9900665283203,,1659.4200439453125,23.829999923706055,,242.22555541992188,141.04412841796875,29.000146865844727,,147.00228881835938,23.10671043395996,,68.6328353881836,,9.138172149658203,10.510000228881836,12.74081039428711,107.9765625,43.97999954223633,,70.91999816894531,70.20783996582031,27.8171329498291,156.88140869140625,,78.70865631103516,,30.969999313354492,49.85408401489258,218.79376220703125,,37.25618362426758,84.5142822265625,18.96561050415039,,,94.73998260498047,48.654205322265625,24.979999542236328,16.11956214904785,34.044898986816406,820.3599853515625,,334.0984802246094,151.9199981689453,,23.94875144958496,5.383814334869385,21.385652542114258,43.213199615478516,26.164094924926758,13.731587409973145,14.672588348388672,64.54704284667969,11.39116096496582,,,,21.035476684570312,53.38032913208008,46.617332458496094,35.25027847290039,78.77855682373047,,213.12498474121094,,34.7400016784668,48.869998931884766,111.44000244140625,10.886276245117188,,23.44839096069336,33.400001525878906,37.63999557495117,166.63999938964844,326.6300048828125,237.3699951171875,75.88024139404297,43.68674087524414,1649.489990234375,20.727615356445312,371.364013671875,45.881752014160156,14.151886940002441,,18.953096389770508,61.16555404663086,,42.8502197265625,20.92807960510254,4.100712299346924,19.299999237060547,33.12353515625,,,,,196.3699951171875,,32.03730392456055,,35.880001068115234,24.852706909179688,25.321044921875,66.71012878417969,,,,36.58632278442383,39.01459503173828,27.641220092773438,,105.3700942993164,,50.733970642089844,,20.08184814453125,19.32488250732422,41.54532241821289,50.48823165893555,,,11.444662094116211,36.02000045776367,,126.84585571289062,119.87667083740234,120.1349868774414,,,28.210620880126953,,96.09180450439453,54.773197174072266,44.76237487792969,12.09000015258789,87.67832946777344,27.594785690307617,12.720000267028809,,22.00912857055664,51.68626403808594,41.050575256347656,28.221576690673828,,86.04169464111328,15.57670783996582,,39.813472747802734,278.244384765625,34.29999923706055,,107.5,,78.1252670288086,297.6400146484375,186.0189971923828,,,56.78070068359375,65.17721557617188,,8.395855903625488,,46.27414321899414,139.4335479736328,63.11845779418945,33.777217864990234,,162.3409423828125,498.4800109863281,125.86719512939453,,,20.670923233032227,4.216372013092041,44.88047409057617,9.124656677246094,7.980000019073486,76.46324920654297,,110.37000274658203,46.57563018798828,60.14054870605469,199.6485595703125,,36.10498046875,,,5.563777446746826,70.30854034423828,145.99000549316406,71.26000213623047,36.72999954223633,,,40.14543533325195,99.71994018554688,20.642498016357422,,,,,,62.20479202270508,,100.81427001953125,,13.779999732971191,,,,41.981327056884766,60.5,60.039329528808594,96.86351013183594,103.45035552978516,,16.653974533081055,,,42.150001525878906,63.32221603393555,46.86455154418945,12.888978004455566,3.75,36.25898742675781,23.571578979492188,73.59778594970703,,49.372867584228516,,147.33291625976562,126.62000274658203,128.08375549316406,,57.73464584350586,112.72779846191406,,78.45756530761719,103.02165222167969,31.079999923706055,111.30966186523438,27.280000686645508,25.31999969482422,28.260000228881836,,91.4127426147461,,,,42.66999816894531,72.28527069091797,,56.42988586425781,,,26.613916397094727,97.63457489013672,36.439998626708984,37.8360595703125,84.17167663574219,15.766006469726562,74.15943145751953,,53.91999816894531,9.479256629943848,,22.213346481323242,,31.809900283813477,138.75,88.57624816894531,5.752572059631348,24.57961654663086,12.83485221862793,29.234769821166992,2.9054837226867676,11.460000038146973,26.399999618530273,104.01000213623047,38.690006256103516,55.98686218261719,93.10150146484375,47.111602783203125,,3.25,51.482784271240234,124.57308959960938,95.02233123779297,,29.44187355041504,56.284706115722656,28.16876983642578,28.521629333496094,,89.16779327392578,49.959999084472656,20.689123153686523,39.373863220214844,,59.96180725097656,19.570735931396484,8.740497589111328,59.12715530395508,,223.9519500732422,,10.907662391662598,,,38.08051681518555,18.06999969482422,76.00650024414062,8.150763511657715,,,23.670000076293945,72.61965942382812,51.45000076293945,44.2906494140625,28.416255950927734,112.89701843261719,4.392697811126709,79.83747100830078,7.820666313171387,99.77165222167969,15.32826042175293,24.975257873535156,144.22999572753906,67.97000122070312,8.9956636428833,11.116907119750977,,198.935546875,15.989999771118164,9.856142044067383,163.07125854492188,33.26813507080078,44.92741012573242,109.0,,32.30944061279297,21.112802505493164,98.82232666015625,22.628843307495117,51.02995300292969,,8.020000457763672,,26.14530372619629,34.36640167236328,29.17429542541504,37.98225402832031,,29.414976119995117,,16.25,16.59000015258789,,,6.231015205383301,85.49574279785156,1.905002236366272,108.77110290527344,10.503484725952148,73.08000183105469,,57.17542266845703,42.535545349121094,,10.661184310913086,147.9951934814453,63.5,65.19053649902344,16.287527084350586,41.06901550292969,61.52097702026367,36.45793914794922,6.389575481414795,122.30999755859375,6.375564098358154,27.16582679748535,33.35340118408203,17.260000228881836,15.455612182617188,42.68000030517578,20.649059295654297,11.818992614746094,1074.6600341796875,1081.6500244140625,10.431310653686523,108.0521240234375,,4.920000076293945,164.953857421875,33.06768035888672,13.220000267028809,264.7835998535156,,28.778350830078125,34.67635726928711,28.143640518188477,15.140000343322754,78.59600067138672,19.212865829467773,11.215404510498047,12.156326293945312,124.93467712402344,,,38.03175735473633,167.43399047851562,,77.26209259033203,111.87999725341797,,40.41697692871094,179.4676971435547,70.47046661376953,6.639999866485596,26.335886001586914,42.08000183105469,127.09766387939453,,12.55542278289795,13.040022850036621,39.89944076538086,,35.311946868896484,98.72154998779297,8.656523704528809,,40.86000061035156,19.3116512298584,58.79338455200195,,7.588314533233643,,54.42117691040039,46.09000015258789,,97.81056213378906,2297.10205078125,69.83502197265625,18.1200008392334,132.50999450683594,,240.16000366210938,25.76881980895996,192.22000122070312,53.55691909790039,46.049766540527344,130.6318817138672,126.28244018554688,138.0537567138672,27.450000762939453,167.77838134765625,69.14860534667969,71.03752899169922,32.05148696899414,305.239990234375,4.78000020980835,73.69999694824219,,9.15596866607666,45.15110397338867,198.4173583984375,57.209999084472656,34.72633361816406,,,122.16000366210938,19.993074417114258,27.688135147094727,10.505213737487793,,172.3699951171875,43.45790100097656,,120.86345672607422,,14.673164367675781,106.39029693603516,132.56875610351562,138.55374145507812,51.21593475341797,29.835018157958984,176.76927185058594,167.28160095214844,23.401369094848633,29.795730590820312,,23.690000534057617,140.69227600097656,121.84491729736328,118.31602478027344,92.1422348022461,25.45371437072754,91.16505432128906,46.310062408447266,51.401248931884766,17.61017608642578,24.724376678466797,,13.823122024536133,67.06999969482422,39.76177978515625,13.720569610595703,20.46837615966797,,88.35377502441406,,102.76643371582031,14.161369323730469,,65.63999938964844,13.199999809265137,28.841949462890625,42.31214904785156,,26.176485061645508,,62.944358825683594,,,183.69786071777344,255.75083923339844,45.274864196777344,31.88640785217285,,20.34000015258789,13.754924774169922,17.863309860229492,138.09242248535156,45.04472351074219,,,10.524042129516602,57.11000061035156,,129.69000244140625,126.59027099609375,150.6866912841797,,25.528045654296875,10.90999984741211,,110.2312240600586,27.40999984741211,,,,,247.87008666992188,49.23490524291992,,,64.67984008789062,,38.48268508911133,,,91.86639404296875,7.579999923706055,136.99819946289062,42.935665130615234,7.300000190734863,54.00908660888672,94.54725646972656,136.0,,57.38107681274414,53.04802322387695,66.84149932861328,62.6495361328125,52.7400016784668,27.763010025024414,192.51039123535156,85.42280578613281,37.138710021972656,65.81657409667969,52.07405471801758,31.35150718688965,112.11000061035156,11.630000114440918,6.2407684326171875,,166.9828338623047,35.307655334472656,114.39049530029297,142.3472900390625,25.598461151123047,,39.757469177246094,,78.95980072021484,21.944578170776367,308.5295715332031,38.444114685058594,,15.539999961853027,44.89059829711914,18.552501678466797,,,,67.08800506591797,76.59230041503906,172.17140197753906,46.74370193481445,,67.09911346435547,53.33000183105469,39.61543655395508,30.401077270507812,55.75666809082031,23.912673950195312,14.056075096130371,10.527921676635742,64.93553924560547,15.40263557434082,16.759510040283203,,37.86849594116211,11.340418815612793,101.206298828125,61.42710494995117,,137.94729614257812,37.21113586425781,568.469970703125,100.0299301147461,51.513641357421875,35.30459213256836,18.104055404663086,8.90205192565918,,,,9.042000770568848,,,25.450000762939453,4.234298229217529,,119.41495513916016,40.304412841796875,,,319.9599914550781,16.969999313354492,42.960105895996094,,,106.41999816894531,74.34199523925781,9.699999809265137,6.965148448944092,5.800000190734863,238.85421752929688,27.212718963623047,6.081682205200195,27.874494552612305,96.18769073486328,,149.93348693847656,,77.5458755493164,55.320125579833984,48.200382232666016,14.619999885559082,45.209999084472656,11.34000015258789,,12.699982643127441,51.33502197265625,45.400001525878906,35.42748260498047,45.801795959472656,70.1744613647461,17.331340789794922,53.304893493652344,11.838325500488281,11.790244102478027,77.5187759399414,53.195945739746094,,21.043710708618164,6.0477094650268555,,84.6260757446289,20.34718894958496,,28.354602813720703,17.661155700683594,45.892539978027344,,19.67560577392578,67.41344451904297,64.62999725341797,17.809999465942383,25.874446868896484,,45.29777145385742,15.861580848693848,7.3571648597717285,343.5400085449219,,59.56227111816406,18.756343841552734,15.11216926574707,18.92197036743164,22.020000457763672,193.11000061035156,61.05167007446289,25.93657875061035,30.90999984741211,54.248043060302734,,,23.710508346557617,18.81891441345215,15.360321044921875,,,28.68126678466797,50.98725509643555,23.81999969482422,99.90324401855469,14.269622802734375,36.38056182861328,40.86466598510742,21.341093063354492,83.76028442382812,53.099090576171875,148.01376342773438,18.022953033447266,,77.37564086914062,,79.08882141113281,80.1305923461914,56.74543762207031,,,1.5099999904632568,56.38741683959961,118.0,38.0445671081543,74.87999725341797,,29.923786163330078,96.19261932373047,24.82359504699707,38.23383331298828,28.040000915527344,41.41604232788086,19.8085880279541,116.55000305175781,39.77170181274414,33.300079345703125,,73.8217544555664,179.24203491210938,11.945343017578125,79.60826110839844,37.00049591064453,,,,89.55000305175781,,28.151552200317383,52.70802688598633,,,158.21897888183594,13.465913772583008,,16.200000762939453,,41.34000015258789,,32.770713806152344,,14.28952407836914,48.93031311035156,100.81275177001953,,,,,51.4434814453125,399.5799865722656,,21.360000610351562,13.096426010131836,132.76837158203125,,14.748037338256836,28.713586807250977,54.66584396362305,,40.78178405761719,,103.91741180419922,14.8100004196167,111.15731048583984,30.717336654663086,2.680000066757202,145.0321502685547,42.099998474121094,129.9600067138672,,88.74408721923828,51.82447052001953,8.682390213012695,,13.25,91.3113784790039,,,63.50459671020508,,71.97000122070312,12.185202598571777,25.60320472717285,141.67495727539062,21.210220336914062,30.476110458374023,98.21624755859375,60.93265914916992,,27.26360321044922,,41.82339859008789,43.0622673034668,36.069190979003906,,19.337236404418945,85.69583892822266,12.5,33.66618728637695,45.5639762878418,,18.03499984741211,19.3446044921875,,20.040000915527344,13.388689994812012,31.399450302124023,148.6199951171875,,129.00831604003906,80.92550659179688,,,50.08594512939453,57.55642318725586,210.75,55.9944953918457,17.185916900634766,36.95817947387695,73.95281219482422,8.776296615600586,31.1169490814209,51.77830123901367,60.58610534667969,19.37204933166504,50.13999938964844,145.01475524902344,6.28000020980835,86.95999908447266,,36.84654998779297,39.602664947509766,22.926651000976562,11.359613418579102,,147.27291870117188,115.91000366210938,122.69000244140625,43.7599983215332,246.91542053222656,,65.93000030517578,,38.77000045776367,101.17401885986328,58.178855895996094,59.36000061035156,11.692349433898926,19.350000381469727,44.900001525878906,22.18091583251953,104.4461669921875,,,20.614418029785156,61.00193405151367,15.146262168884277,35.619293212890625,143.23341369628906,26.474788665771484,20.46294403076172,4.502130031585693,15.018599510192871,123.61424255371094,64.97006225585938,4.369999885559082,,53.5666618347168,23.824594497680664,154.27328491210938,,,57.832767486572266,49.407230377197266,17.122602462768555,19.657108306884766,56.84257888793945,22.034954071044922,34.433040618896484,,53.83000183105469,40.8195915222168,60.09000015258789,,10.559995651245117,5.1786956787109375,45.054203033447266,309.426025390625,214.0399932861328,,147.00709533691406,6818.18017578125,72.69845581054688,31.452917098999023,17.959999084472656,28.208717346191406,15.798044204711914,41.08321762084961,9.848453521728516,65.58137512207031,43.209999084472656,55.02000045776367,45.47489929199219,37.736141204833984,,9.26588249206543,122.91999816894531,,234.59988403320312,67.72000122070312,,12.31356430053711,,37.67698287963867,51.435699462890625,,85.10437774658203,33.20390319824219,109.829345703125,,81.95361328125,67.70600128173828,32.60053634643555,52.4946174621582,,55.893348693847656,12.880000114440918,44.613285064697266,47.635318756103516,14.899221420288086,,34.66426086425781,,,9.713508605957031,32.25,,89.39613342285156,60.12299728393555,,,17.6200008392334,,19.219999313354492,,29.07394027709961,341.7940673828125,46.5414924621582,,12.029999732971191,232.44085693359375,140.60804748535156,,20.030000686645508,88.97980499267578,33.709999084472656,118.47000122070312,42.35643768310547,,,17.08644676208496,135.6310272216797,48.77638244628906,,,,18.84282112121582,124.30155181884766,65.35791015625,9.72706413269043,46.68658447265625,7.7700371742248535,26.26599884033203,,,10.199999809265137,18.785593032836914,,0.8766440749168396,135.0800018310547,65.15723419189453,42.2400016784668,99.291259765625,11.877837181091309,123.31922912597656,68.4833755493164,,,16.37746810913086,1.6270630359649658,226.47027587890625,40.799583435058594,,106.38511657714844,,,109.6480484008789,182.3000030517578,60.529998779296875,16.67878532409668,,,12.655014991760254,6.7348408699035645,50.54662322998047,28.04753303527832,19.02839469909668,37.328277587890625,50.087406158447266,98.31999969482422,70.81050872802734,,39.92718505859375,16.70240020751953,194.92999267578125,65.85973358154297,,50.150001525878906,74.20050048828125,166.17999267578125,37.76458740234375,62.173118591308594,22.977766036987305,6.280247688293457,155.0,37.82170104980469,43.3900260925293,,,9.019896507263184,71.6900863647461,28.523202896118164,87.07935333251953,20.47917938232422,90.04731750488281,,,56.883785247802734,,,,35.1837272644043,36.46786117553711,49.314056396484375,102.68788146972656,9.421103477478027,57.68341827392578,,30.85091781616211,145.1331024169922,36.02000045776367,20.54203987121582,20.35384178161621,80.62403106689453,45.325923919677734,,,,48.62412643432617,83.31858825683594,101.46031951904297,59.63041687011719,,36.111759185791016,38.87274932861328,42.80309295654297,66.06034088134766,41.92026138305664,,605.8764038085938,15.820337295532227,17.718502044677734,,86.10090637207031,33.74673080444336,,97.21561431884766,39.60552978515625,,,,4.269999980926514,84.5931396484375
1840,2019-01-10,68.38078308105469,28.916847229003906,33.048831939697266,31.530160903930664,,35.63856506347656,37.22420883178711,37.176151275634766,17.723609924316406,73.62177276611328,71.91734313964844,,,65.64840698242188,28.248292922973633,,8.53564453125,27.1200008392334,28.100000381469727,140.78488159179688,20.178466796875,,0.02500000037252903,237.77000427246094,84.34940338134766,39.360740661621094,,125.47013854980469,159.0974884033203,6.033716201782227,60.8871955871582,67.08322143554688,13.808541297912598,42.29836654663086,,58.81319808959961,100.38921356201172,,13.504965782165527,,21.1299991607666,428.8765563964844,31.893884658813477,37.58116912841797,,-1.7351447343826294,86.74024200439453,69.86084747314453,33.05262756347656,63.130001068115234,,34.510353088378906,73.85545349121094,,66.67437744140625,202.63999938964844,77.5311279296875,,28.950000762939453,,7.914318561553955,33.55764389038086,,69.0750961303711,102.13629913330078,184.08547973632812,19.8626651763916,39.15876007080078,2.359999895095825,,153.05145263671875,,1656.219970703125,23.639999389648438,,243.1121826171875,143.4737548828125,29.0941219329834,,147.38671875,22.75466537475586,,69.31383514404297,,9.173251152038574,10.65999984741211,12.795798301696777,110.06610107421875,43.970001220703125,,72.52999877929688,70.61878967285156,27.648122787475586,156.5828857421875,,79.61478424072266,,30.84000015258789,50.36409378051758,221.67214965820312,,38.35000991821289,86.19524383544922,19.118762969970703,,,94.19358825683594,48.735713958740234,25.020000457763672,16.33559799194336,34.459197998046875,827.3400268554688,,342.6300048828125,151.69000244140625,,23.92086410522461,5.551232814788818,21.700897216796875,43.3744010925293,26.099950790405273,13.542186737060547,14.712461471557617,64.72977447509766,13.277299880981445,,,,22.05132484436035,52.49419403076172,46.64586639404297,35.67900085449219,80.1543960571289,,214.99903869628906,,34.189998626708984,50.099998474121094,111.45999908447266,10.996752738952637,,22.67310905456543,33.529998779296875,37.624168395996094,168.35000610351562,331.19000244140625,240.8699951171875,75.80570983886719,43.421470642089844,1677.3299560546875,20.888641357421875,370.7237243652344,46.42737579345703,14.376771926879883,,19.134876251220703,61.5179443359375,,43.34066390991211,21.09656524658203,4.091041088104248,19.15999984741211,33.40256118774414,,,,,196.5800018310547,,32.39427185058594,,35.95000076293945,25.1497802734375,25.28028106689453,67.2040023803711,,,,37.14409637451172,38.98579788208008,27.63251304626465,,106.96715545654297,,50.7879524230957,,20.221176147460938,19.40622901916504,42.4461555480957,50.655799865722656,,,11.2328519821167,36.08000183105469,,127.56047058105469,122.3520278930664,121.60897827148438,,,28.819787979125977,,97.16483306884766,55.141624450683594,45.33790588378906,12.699999809265137,88.04194641113281,27.85029411315918,12.630000114440918,,21.724559783935547,52.30537033081055,41.06880569458008,28.056230545043945,,84.99703979492188,15.442423820495605,,40.613990783691406,276.184814453125,33.65999984741211,,107.81999969482422,,78.78922271728516,292.6700134277344,187.4164581298828,,,57.262359619140625,66.5771484375,,8.348207473754883,,46.146690368652344,141.43812561035156,62.99777603149414,33.552406311035156,,163.51377868652344,509.6199951171875,127.5702133178711,,,20.824039459228516,4.174789905548096,44.88047409057617,9.28557014465332,7.800000190734863,75.8748550415039,,115.0999984741211,48.07597732543945,61.489078521728516,200.35244750976562,,35.93671417236328,,,5.646449089050293,70.9587631225586,147.0399932861328,70.55000305175781,34.56999969482422,,,40.07130432128906,101.25395202636719,20.87156867980957,,,,,,62.73719787597656,,101.80491638183594,,14.359999656677246,,,,41.981327056884766,60.810001373291016,59.59386444091797,97.01744079589844,105.5323257446289,,16.89927101135254,,,42.68000030517578,63.0416374206543,47.11594009399414,12.934361457824707,3.7200000286102295,36.03193664550781,23.00551414489746,73.67719268798828,,49.80940628051758,,151.90573120117188,113.61000061035156,129.42588806152344,,58.069175720214844,113.72331237792969,,78.72701263427734,104.00883483886719,32.189998626708984,111.43809509277344,26.809999465942383,24.940000534057617,28.639999389648438,,94.33026885986328,,,,44.029998779296875,73.35511779785156,,56.88680648803711,,,26.34160614013672,98.48180389404297,37.2400016784668,38.05296325683594,85.41815185546875,15.719661712646484,74.56166076660156,,55.15999984741211,9.54065990447998,,22.60894203186035,,31.94170379638672,141.89999389648438,90.66836547851562,5.752572059631348,24.608219146728516,12.968551635742188,29.505014419555664,2.9427335262298584,11.329999923706055,26.40999984741211,104.5999984741211,38.96609115600586,56.206382751464844,93.74158477783203,47.63258743286133,,3.0399999618530273,52.31144332885742,122.10755920410156,94.85153198242188,,29.485370635986328,56.935543060302734,28.34849739074707,28.669456481933594,,89.10487365722656,48.22999954223633,20.62061882019043,39.59626388549805,,60.94730758666992,19.404052734375,8.39773178100586,60.31427001953125,,227.26014709472656,,10.90044116973877,,,38.70361328125,18.15999984741211,77.05609130859375,8.18857192993164,,,23.520000457763672,73.45480346679688,51.70333480834961,44.318756103515625,28.902271270751953,112.48332977294922,4.432631015777588,81.15441131591797,7.77582311630249,99.15504455566406,15.203950881958008,25.248693466186523,144.1999969482422,67.6500015258789,9.019190788269043,11.116907119750977,,198.72239685058594,15.90999984741211,9.87911605834961,162.62196350097656,33.820404052734375,45.069610595703125,109.0,,32.28132247924805,21.095386505126953,99.90966796875,22.51140594482422,50.48630905151367,,7.980000019073486,,26.305749893188477,34.673587799072266,29.16470718383789,38.72645950317383,,30.37969207763672,,16.15999984741211,16.860000610351562,,,6.128866672515869,84.31989288330078,1.905002236366272,110.32291412353516,10.54875659942627,73.20999908447266,,57.71223831176758,42.97682571411133,,10.69416618347168,149.40248107910156,63.91999816894531,68.56509399414062,15.825573921203613,41.395870208740234,61.61152267456055,37.35991668701172,6.444726943969727,121.58999633789062,6.435469150543213,27.779067993164062,32.92676544189453,16.825000762939453,15.43626880645752,42.86000061035156,21.04173469543457,11.733553886413574,1070.3299560546875,1078.8299560546875,10.695396423339844,109.04115295410156,,4.889999866485596,164.51451110839844,33.20263671875,13.119999885559082,269.0199890136719,,28.876235961914062,34.627464294433594,28.959808349609375,15.930000305175781,78.66983032226562,19.257444381713867,11.135611534118652,11.980402946472168,126.34662628173828,,,37.843345642089844,166.80979919433594,,78.18852233886719,114.23999786376953,,40.8325080871582,179.68234252929688,71.49220275878906,6.760000228881836,26.501054763793945,42.560001373291016,128.99868774414062,,12.617932319641113,13.19165325164795,40.46074295043945,,35.388641357421875,99.75835418701172,8.735678672790527,,41.130001068115234,19.723905563354492,59.622718811035156,,7.572843551635742,,54.46833419799805,45.5,,98.70204162597656,2311.986328125,70.16280364990234,18.459999084472656,135.2100067138672,,232.5800018310547,25.846153259277344,192.72000122070312,53.724952697753906,46.36027526855469,131.62460327148438,125.48724365234375,138.53915405273438,28.079999923706055,169.06617736816406,69.72351837158203,71.2885513305664,32.0796012878418,309.7699890136719,4.739999771118164,75.12000274658203,,9.165244102478027,45.66835021972656,201.74615478515625,57.34000015258789,36.43378448486328,,,123.36000061035156,20.09134292602539,27.921424865722656,10.48978042602539,,172.69000244140625,44.95330047607422,,122.211669921875,,14.868014335632324,106.83674621582031,133.24362182617188,139.27120971679688,51.31227111816406,29.90523910522461,177.2694854736328,167.99960327148438,23.673816680908203,29.71185302734375,,23.399999618530273,141.8352813720703,121.64238739013672,119.03182983398438,92.59261322021484,25.553178787231445,91.15595245361328,44.44036865234375,51.70282745361328,17.679067611694336,24.54690933227539,,13.779516220092773,67.26000213623047,40.17587661743164,13.772870063781738,20.12533187866211,,88.5711441040039,,105.15509796142578,14.243419647216797,,64.61000061035156,13.5,28.120410919189453,42.76643371582031,,26.577760696411133,,59.918697357177734,,,185.6810302734375,244.37315368652344,45.60914611816406,31.596683502197266,,19.790000915527344,13.848601341247559,17.704030990600586,139.26170349121094,43.95484924316406,,,10.546062469482422,56.58000183105469,,130.89999389648438,128.0426025390625,153.91041564941406,,25.934040069580078,10.75,,109.0368423461914,27.850000381469727,,,,,254.24684143066406,49.659576416015625,,,65.31600189208984,,39.23960494995117,,,90.87227630615234,7.730000019073486,137.5404815673828,43.19111633300781,7.260000228881836,54.544769287109375,94.30357360839844,131.61000061035156,,56.773468017578125,52.870948791503906,66.97572326660156,62.144710540771484,53.0099983215332,22.852842330932617,193.6707305908203,86.84368133544922,36.763004302978516,65.51981353759766,51.66190719604492,31.534116744995117,113.16000366210938,11.899999618530273,6.141706943511963,,168.1498260498047,35.666099548339844,118.04682159423828,144.92410278320312,25.399831771850586,,40.14622497558594,,79.465576171875,22.200069427490234,311.0127868652344,38.3292121887207,,15.649999618530273,45.833831787109375,18.592315673828125,,,,67.37017059326172,77.13202667236328,173.3353271484375,46.676414489746094,,67.27288818359375,53.2599983215332,38.977237701416016,30.61441421508789,55.24441909790039,23.59664535522461,14.073116302490234,10.29296875,64.13470458984375,15.67100715637207,16.779125213623047,,37.79591369628906,11.313179969787598,100.55599975585938,62.841514587402344,,136.2178955078125,37.41636276245117,576.2899780273438,100.16608428955078,52.6412353515625,35.772796630859375,18.279903411865234,8.996254920959473,,,,9.094217300415039,,,25.829999923706055,4.227095127105713,,120.86165618896484,40.910888671875,,,324.6600036621094,17.329999923706055,43.588871002197266,,,107.23999786376953,74.17699432373047,9.699999809265137,6.915599822998047,5.400000095367432,244.07369995117188,26.71794319152832,6.013128757476807,28.257678985595703,97.1325454711914,,152.19650268554688,,78.1478042602539,56.48738098144531,47.5867805480957,14.239999771118164,45.130001068115234,12.920000076293945,,13.054682731628418,51.85829162597656,44.599998474121094,36.08594512939453,45.49251937866211,71.10247802734375,18.051652908325195,53.09898376464844,11.838325500488281,11.761276245117188,77.60604858398438,54.03268051147461,,21.043710708618164,6.056900978088379,,84.56663513183594,20.656150817871094,,28.642271041870117,17.788570404052734,46.1307258605957,,20.06487464904785,67.7793197631836,65.27999877929688,17.889999389648438,25.997055053710938,,45.335689544677734,16.043550491333008,7.438910007476807,343.44000244140625,,59.93352508544922,18.522478103637695,14.730697631835938,18.591663360595703,22.040000915527344,196.0,62.0644416809082,25.850507736206055,31.170000076293945,54.73843002319336,,,23.69285011291504,19.41177749633789,15.514010429382324,,,29.114688873291016,51.605159759521484,24.559999465942383,100.51667022705078,14.364984512329102,35.515953063964844,41.15143585205078,21.341093063354492,83.962890625,53.6794548034668,149.6336669921875,18.93692970275879,,77.7447738647461,,82.3985366821289,81.8861312866211,57.735774993896484,,,1.4500000476837158,56.58668899536133,118.58999633789062,38.26202392578125,74.22000122070312,,30.548622131347656,97.282470703125,25.060895919799805,38.38405990600586,28.139999389648438,41.134944915771484,19.711435317993164,118.52999877929688,39.98345947265625,33.31814193725586,,74.18714141845703,181.72023010253906,11.954503059387207,80.43038177490234,36.50545120239258,,,,90.69999694824219,,28.151552200317383,52.88493347167969,,,158.67152404785156,13.543789863586426,,16.0,,41.83000183105469,,32.98823928833008,,14.317127227783203,49.40316390991211,101.33439636230469,,,,,52.09953689575195,408.05999755859375,,21.520000457763672,13.105335235595703,133.984619140625,,14.711846351623535,28.908676147460938,54.53464126586914,,40.58123779296875,,101.44906616210938,14.6899995803833,111.97244262695312,30.62394142150879,2.700000047683716,144.1202850341797,40.15999984741211,132.27000427246094,,89.12720489501953,51.61823272705078,8.737693786621094,,13.0,91.86705017089844,,,64.13780212402344,,73.1500015258789,12.460796356201172,26.066936492919922,142.74319458007812,21.45696258544922,29.877578735351562,98.87643432617188,61.22835922241211,,27.25505828857422,,41.70888900756836,42.9744873046875,36.21012496948242,,19.712804794311523,86.35185241699219,12.569999694824219,34.44889450073242,46.01030731201172,,17.75,19.92759132385254,,20.030000686645508,13.14126205444336,30.388755798339844,148.27000427246094,,129.4651641845703,80.93518829345703,,,50.314727783203125,57.9327392578125,212.47000122070312,56.664642333984375,17.1243839263916,37.325618743896484,74.73324584960938,8.757134437561035,30.395536422729492,51.66264343261719,62.00129318237305,19.424501419067383,50.84000015258789,147.17491149902344,6.21999979019165,87.81999969482422,,36.915504455566406,40.3426513671875,23.015270233154297,11.368922233581543,,147.21348571777344,116.69999694824219,123.93000030517578,43.959999084472656,247.78640747070312,,66.0999984741211,,39.45000076293945,102.9829330444336,58.12255096435547,57.470001220703125,12.040528297424316,19.469999313354492,45.06999969482422,22.649520874023438,105.88347625732422,,,21.36612319946289,60.75529479980469,15.16104507446289,36.02747344970703,151.76438903808594,26.457542419433594,20.44145965576172,4.57526969909668,15.380142211914062,124.53861236572266,65.83390045166016,4.300000190734863,,54.27185821533203,23.604589462280273,155.76002502441406,,,58.554744720458984,49.69061279296875,17.29326057434082,19.739810943603516,58.57581329345703,22.18218231201172,34.88237380981445,,53.83000183105469,40.93531036376953,61.439998626708984,,10.559995651245117,5.337608814239502,45.37739181518555,312.4533386230469,216.47000122070312,,151.6750946044922,6818.18017578125,73.68889617919922,31.719125747680664,18.170000076293945,28.80023956298828,16.098535537719727,40.825050354003906,9.9093017578125,63.715362548828125,43.130001068115234,56.369998931884766,45.301734924316406,38.70949172973633,,9.221335411071777,124.48999786376953,,237.0511474609375,67.95999908447266,,12.42269515991211,,36.85099792480469,51.186702728271484,,84.77369689941406,33.76048278808594,111.30078125,,82.00202178955078,68.99400329589844,33.342079162597656,53.43218994140625,,56.182437896728516,12.967000007629395,44.27493667602539,47.60334396362305,14.925385475158691,,34.933128356933594,,,9.741806983947754,33.09000015258789,,90.7708740234375,61.29496383666992,,,17.549999237060547,,19.200000762939453,,29.152393341064453,338.0250549316406,46.76567459106445,,12.449999809265137,233.6143341064453,144.629150390625,,19.889999389648438,89.8794174194336,32.560001373291016,118.77999877929688,42.26709747314453,,,17.322662353515625,135.88580322265625,49.081233978271484,,,,18.851802825927734,125.03311920166016,64.37016296386719,9.72706413269043,46.74185562133789,7.7269511222839355,26.418941497802734,,,10.430000305175781,18.822975158691406,,0.8707372546195984,133.67999267578125,65.26683807373047,42.2400016784668,98.91683959960938,11.868673324584961,122.12164306640625,69.41450500488281,,,16.436229705810547,1.6270630359649658,227.41629028320312,40.85773468017578,,107.93441772460938,,,110.779052734375,186.02999877929688,61.439998626708984,17.465431213378906,,,12.723104476928711,6.7036614418029785,51.47560119628906,28.212289810180664,19.02839469909668,37.610137939453125,50.570289611816406,99.2300033569336,71.60379028320312,,40.11731719970703,16.72077751159668,196.97000122070312,66.08768463134766,,50.65999984741211,75.24309539794922,167.9600067138672,37.78357696533203,63.27554702758789,22.509567260742188,6.233241081237793,155.94000244140625,38.17181396484375,43.344635009765625,,,9.028488159179688,72.05158233642578,28.56305503845215,88.33052825927734,20.47917938232422,90.11373901367188,,,57.56682205200195,,,,36.347496032714844,36.64205551147461,48.12587356567383,102.75712585449219,9.421103477478027,57.436580657958984,,31.58634376525879,146.75038146972656,35.08000183105469,21.062088012695312,20.500343322753906,81.96078491210938,46.08354187011719,,,,49.26028060913086,83.4807357788086,101.1698226928711,59.325775146484375,,36.54831314086914,39.25510025024414,42.11723327636719,66.97056579589844,42.0147590637207,,605.3087768554688,15.861471176147461,17.693952560424805,,86.7149887084961,33.62961959838867,,98.4687728881836,39.7965087890625,,,,4.289999961853027,84.26941680908203
1841,2019-01-11,68.850341796875,28.48778533935547,33.17409133911133,31.293977737426758,,35.26456832885742,36.85874557495117,37.16706848144531,17.35679054260254,73.71357727050781,72.447265625,,,65.885986328125,28.809123992919922,,8.562799453735352,26.68000030517578,28.139999389648438,140.02838134765625,20.241044998168945,,0.02500000037252903,237.5500030517578,85.72968292236328,39.1701545715332,,124.70285034179688,159.32579040527344,6.190662384033203,60.64665603637695,66.83184051513672,13.853549003601074,42.22442626953125,,58.81319808959961,100.53076171875,,13.603818893432617,,20.940000534057617,427.9698486328125,31.893884658813477,37.79893112182617,,-1.7435897588729858,86.81525421142578,68.92229461669922,33.01658248901367,63.099998474121094,,34.784690856933594,73.9892578125,,66.50553894042969,198.25,77.44759368896484,,29.229999542236328,,7.706709384918213,33.57695007324219,,69.02616882324219,100.21272277832031,182.1599884033203,20.153621673583984,38.63663864135742,2.380000114440918,,152.61647033691406,,1640.56005859375,23.6200008392334,,247.32354736328125,143.10443115234375,29.225683212280273,,147.00228881835938,22.62586212158203,,68.5242691040039,,9.15571117401123,10.5,12.795798301696777,110.77488708496094,42.77000045776367,,73.5199966430664,70.93418884277344,27.52882194519043,156.01473999023438,,75.48896789550781,,31.030000686645508,45.646446228027344,222.60498046875,,38.68947219848633,86.08128356933594,19.0592041015625,,,94.4715805053711,48.80818176269531,24.959999084472656,16.31898307800293,33.279335021972656,822.8800048828125,,342.9118347167969,151.32000732421875,,24.19976806640625,5.551232814788818,22.016141891479492,44.28475570678711,26.09353256225586,13.655827522277832,14.489182472229004,64.2489242553711,14.15068244934082,,,,22.980453491210938,52.161895751953125,46.42710494995117,35.841922760009766,81.08480072021484,,214.45558166503906,,34.15999984741211,50.720001220703125,110.56999969482422,11.022250175476074,,23.195234298706055,33.560001373291016,37.35508728027344,166.11000061035156,333.2099914550781,241.4199981689453,76.0013198852539,43.97945022583008,1665.8900146484375,20.664993286132812,369.24822998046875,46.88531494140625,14.553467750549316,,19.09660530090332,61.59722137451172,,43.58588790893555,21.016754150390625,4.033012390136719,19.059999465942383,33.02503967285156,,,,,196.2899932861328,,33.08835983276367,,35.560001373291016,25.564123153686523,25.41071891784668,70.0247573852539,,,,37.05900955200195,38.9762077331543,27.84151840209961,,106.90435028076172,,51.01292419433594,,20.72275733947754,19.532777786254883,42.4461555480957,50.69107437133789,,,11.185022354125977,36.02000045776367,,128.28492736816406,121.5606689453125,121.59960174560547,,,29.03428840637207,,97.64681243896484,55.31355667114258,46.191280364990234,13.430000305175781,88.3496322631836,29.059040069580078,12.649999618530273,,21.370580673217773,52.12157440185547,40.47624588012695,28.395620346069336,,85.09696197509766,15.370803833007812,,40.25712966918945,275.28375244140625,33.90999984741211,,105.38999938964844,,78.96443176269531,294.5400085449219,190.23094177246094,,,57.52171325683594,65.62481689453125,,8.195728302001953,,45.49964141845703,141.65982055664062,63.19603729248047,33.37443542480469,,164.15020751953125,506.95001220703125,127.76248168945312,,,20.83361053466797,4.191422462463379,44.631141662597656,9.200380325317383,7.800000190734863,76.81439208984375,,115.31999969482422,48.298248291015625,60.08625411987305,200.22879028320312,,35.766563415527344,,,5.770455360412598,71.44180297851562,147.5500030517578,70.04000091552734,35.150001525878906,,,40.302974700927734,101.87714385986328,21.042566299438477,,,,,,62.843666076660156,,102.08382415771484,,14.220000267028809,,,,42.28150939941406,61.08000183105469,59.830223083496094,96.2392578125,105.52249908447266,,17.074481964111328,,,42.849998474121094,61.24420166015625,46.951568603515625,12.943438529968262,4.0,36.07142639160156,22.860368728637695,73.14788818359375,,49.06728744506836,,151.10385131835938,113.30000305175781,130.56436157226562,,58.11563491821289,113.27436828613281,,79.50303649902344,103.91012573242188,32.7400016784668,111.28990936279297,27.1200008392334,25.18000030517578,28.149999618530273,,95.73066711425781,,,,43.47999954223633,73.71488952636719,,57.115264892578125,,,26.069293975830078,100.5393295288086,37.900001525878906,38.105018615722656,85.54051208496094,15.654780387878418,73.98452758789062,,56.06999969482422,9.563685417175293,,22.66913604736328,,31.915342330932617,141.10000610351562,90.35952758789062,5.7450432777404785,24.064760208129883,13.140447616577148,29.3505859375,2.9613583087921143,11.239999771118164,26.200000762939453,104.73999786376953,38.77568817138672,55.82221984863281,93.73188018798828,47.88377380371094,,3.059999942779541,52.29380798339844,122.73125457763672,94.8604965209961,,29.3809871673584,56.85304641723633,28.217790603637695,28.837003707885742,,87.08221435546875,48.779998779296875,20.574941635131836,39.503597259521484,,61.07388687133789,19.972740173339844,8.121617317199707,60.25947570800781,,227.94554138183594,,10.85713005065918,,,38.720157623291016,18.200000762939453,76.33560943603516,8.150763511657715,,,23.59000015258789,74.60193634033203,50.93333435058594,44.39372253417969,28.902271270751953,112.50303649902344,4.941784381866455,80.93793487548828,7.9103522300720215,97.25843048095703,15.127452850341797,25.415536880493164,143.8000030517578,67.8499984741211,9.003504753112793,11.203832626342773,,197.40444946289062,15.930000305175781,9.840826988220215,163.45362854003906,33.636314392089844,45.05183792114258,107.5999984741211,,32.00950241088867,21.182449340820312,99.62098693847656,22.637876510620117,51.19303894042969,,8.039999961853027,,26.35923194885254,35.17277145385742,29.17429542541504,38.65203094482422,,30.308237075805664,,16.209999084472656,16.790000915527344,,,6.121570587158203,82.79124450683594,1.9137409925460815,110.06429290771484,10.503484725952148,73.2699966430664,,57.40666961669922,42.919254302978516,,10.768372535705566,150.6718292236328,63.060001373291016,68.56509399414062,15.7063627243042,40.944034576416016,61.720191955566406,37.702674865722656,6.547147750854492,121.80000305175781,6.469700336456299,27.504480361938477,35.24956130981445,16.579999923706055,15.329878807067871,42.189998626708984,21.1279296875,11.80949878692627,1057.18994140625,1064.469970703125,10.931183815002441,109.57524108886719,,4.989999771118164,165.3837890625,33.21951675415039,13.25,269.0295104980469,,29.99213218688965,34.59812927246094,28.800325393676758,16.25,80.2109375,19.319854736328125,11.197671890258789,12.05077075958252,125.75262451171875,,,38.21119689941406,167.13589477539062,,78.41765594482422,113.6500015258789,,41.05411911010742,181.53956604003906,71.31364440917969,6.849999904632568,26.858932495117188,42.88999938964844,128.6334686279297,,12.71615982055664,13.237140655517578,39.990699768066406,,35.29490280151367,99.56220245361328,8.7644624710083,,41.56999969482422,19.458229064941406,59.93865203857422,,7.60378360748291,,54.67582702636719,45.5099983215332,,98.4345932006836,2311.986328125,70.47129821777344,18.3799991607666,135.25,,229.6199951171875,25.734453201293945,192.91000366210938,53.37021255493164,46.13444900512695,131.6149444580078,124.77529907226562,139.2814483642578,27.399999618530273,169.2007598876953,69.87430572509766,71.433349609375,31.901582717895508,307.07000732421875,4.579999923706055,74.6500015258789,,9.656900405883789,46.016319274902344,201.83432006835938,57.79999923706055,36.783409118652344,,,122.80999755859375,20.287879943847656,28.017953872680664,10.451183319091797,,168.44000244140625,12200.0,,121.1609878540039,,14.723997116088867,107.04134368896484,132.9306640625,139.3099822998047,51.16775894165039,29.71213150024414,177.81777954101562,167.89283752441406,23.88788414001465,29.991453170776367,,22.8799991607666,141.8162078857422,122.2210464477539,119.06854248046875,92.27469635009766,25.435626983642578,90.72012329101562,44.515533447265625,51.96005630493164,17.87485694885254,25.219425201416016,,13.919052124023438,67.23999786376953,40.184688568115234,13.833889961242676,19.915691375732422,,88.87360382080078,,105.64183807373047,14.038299560546875,,64.98999786376953,13.630000114440918,27.935152053833008,43.01175308227539,,26.531105041503906,,60.5760612487793,,,179.4495086669922,241.63258361816406,45.79594802856445,31.409223556518555,,20.34000015258789,13.848601341247559,17.74384307861328,140.23934936523438,45.16148376464844,,,10.606800079345703,58.0,,131.9199981689453,129.9600830078125,152.35084533691406,,26.062768936157227,10.960000038146973,,109.26255798339844,27.75,,,,,254.4575958251953,49.91258239746094,,,64.1132583618164,,38.73191452026367,,,92.12202453613281,7.989999771118164,137.1028594970703,42.9167366027832,7.400000095367432,54.32107925415039,94.20048522949219,132.16000366210938,,56.1088981628418,53.085304260253906,66.6018295288086,61.14924621582031,53.470001220703125,22.248918533325195,192.63819885253906,87.4012222290039,36.33135223388672,65.83512115478516,52.131561279296875,31.293840408325195,113.37999725341797,12.25,5.775185585021973,,168.90928649902344,35.90349197387695,118.16291046142578,144.85604858398438,25.581907272338867,,40.041927337646484,,79.465576171875,22.163572311401367,311.1485900878906,38.6385383605957,,15.649999618530273,46.0078239440918,18.616201400756836,,,,67.00672149658203,76.83849334716797,172.09083557128906,46.130615234375,,67.37907409667969,54.369998931884766,39.00916290283203,30.68229866027832,56.321006774902344,23.287643432617188,14.141265869140625,9.96467399597168,64.49637603759766,15.440978050231934,16.994871139526367,,37.86849594116211,11.313179969787598,99.77951049804688,63.19312286376953,,136.55287170410156,37.25777816772461,576.9600219726562,100.23416900634766,53.49189376831055,35.872413635253906,18.355266571044922,9.015093803405762,,,,9.042000770568848,,,25.950000762939453,4.281710147857666,,119.1722183227539,40.98553466796875,,,337.5899963378906,17.549999237060547,43.767303466796875,,,107.62000274658203,73.80815124511719,9.75,7.035933971405029,5.599999904632568,242.548583984375,24.738834381103516,5.954368591308594,28.6015682220459,98.45207214355469,,154.24264526367188,,78.25891876220703,56.66200637817383,45.399078369140625,14.09000015258789,45.459999084472656,13.010000228881836,,13.097938537597656,51.95009231567383,44.0,36.98045349121094,45.501888275146484,70.8281021118164,17.91988754272461,53.08106994628906,11.943596839904785,11.819211959838867,77.07270812988281,54.336952209472656,,21.073060989379883,5.817933559417725,,84.4147720336914,20.868009567260742,,28.72001838684082,18.20020294189453,45.946319580078125,,20.25065803527832,68.2790756225586,64.43000030517578,18.489999771118164,25.931474685668945,,45.781288146972656,15.922234535217285,7.402578830718994,338.7300109863281,,59.960670471191406,18.249624252319336,14.672008514404297,18.22203254699707,21.889999389648438,195.97000122070312,61.95396041870117,25.78791618347168,31.3799991607666,54.99749755859375,,,23.657535552978516,19.600418090820312,15.462783813476562,,,28.916824340820312,51.455665588378906,24.860000610351562,100.52596282958984,14.39966106414795,35.994422912597656,41.24105453491211,21.272640228271484,84.51545715332031,53.42825698852539,149.65261840820312,19.097272872924805,,76.40672302246094,,82.62523651123047,82.82838439941406,57.717262268066406,,,1.4800000190734863,57.70762634277344,118.25,38.24311065673828,73.05000305175781,,31.05630111694336,96.5337905883789,25.001571655273438,38.54368209838867,28.479999542236328,42.48423767089844,19.82801055908203,117.91000366210938,39.826602935791016,33.3542594909668,,74.5525131225586,181.521240234375,12.055269241333008,80.21405029296875,35.99541473388672,,,,90.6500015258789,,28.132360458374023,53.53667449951172,,,158.09104919433594,13.654112815856934,,16.200000762939453,,41.36000061035156,,32.912574768066406,,14.657574653625488,49.630489349365234,102.80272674560547,,,,,52.30073165893555,408.6300048828125,,21.81999969482422,13.167699813842773,133.97537231445312,,14.639464378356934,28.740190505981445,54.712711334228516,,40.51707077026367,,100.09148406982422,14.720000267028809,111.40960693359375,30.75469398498535,2.799999952316284,146.50804138183594,39.56999969482422,131.8000030517578,,89.59871673583984,51.23386001586914,8.785096168518066,,13.75,91.93411254882812,,,63.87058639526367,,72.2300033569336,13.031670570373535,25.995590209960938,143.0540008544922,21.475940704345703,29.651901245117188,97.57518005371094,60.789581298828125,,27.084238052368164,,41.81385803222656,43.07981872558594,36.31581115722656,,19.648685455322266,86.25812530517578,12.569999694824219,34.90707015991211,45.156471252441406,,17.709999084472656,20.10425567626953,,19.84000015258789,12.797613143920898,30.087491989135742,149.42999267578125,,128.292236328125,80.98363494873047,,,49.30280303955078,57.662567138671875,215.27000427246094,57.66986083984375,17.308990478515625,37.40626525878906,75.0677261352539,8.651741027832031,31.26123046875,51.13266372680664,62.3780517578125,19.424501419067383,52.2400016784668,147.3771209716797,6.28000020980835,87.70999908447266,,36.5793571472168,40.57771301269531,23.079153060913086,11.457342147827148,,146.36427307128906,117.16999816894531,120.5199966430664,44.154998779296875,247.8821258544922,,66.2300033569336,,39.540000915527344,102.64994812011719,58.460365295410156,56.11000061035156,12.1134033203125,19.709999084472656,45.279998779296875,22.84912109375,106.8254623413086,,,21.436872482299805,61.212032318115234,15.360631942749023,36.08959197998047,151.0811767578125,26.233325958251953,20.226587295532227,4.526509761810303,15.39968490600586,125.18004608154297,67.20645141601562,4.349999904632568,,55.84925842285156,23.852092742919922,153.97398376464844,,,58.35111999511719,49.83686065673828,17.560625076293945,19.796396255493164,59.023101806640625,22.093847274780273,34.60886764526367,,54.20000076293945,40.60744094848633,62.130001068115234,,10.659257888793945,5.477826118469238,45.298770904541016,312.1050720214844,217.11000061035156,,155.7015838623047,6636.35986328125,74.0096206665039,31.876890182495117,18.450000762939453,28.80023956298828,16.076440811157227,40.60249710083008,9.9093017578125,64.94691467285156,42.56999969482422,57.15999984741211,45.65768051147461,38.924747467041016,,9.372797012329102,125.06999969482422,,238.18252563476562,69.0,,12.377224922180176,,36.20569610595703,49.81721496582031,,82.89983367919922,33.74386978149414,111.4858627319336,,82.62185668945312,69.4520034790039,33.51601791381836,53.682830810546875,,56.82810974121094,12.729999542236328,43.4129638671875,46.86803436279297,14.947183609008789,,35.64369201660156,,,9.847925186157227,32.869998931884766,,91.5790023803711,63.8199462890625,,,17.860000610351562,,19.670000076293945,,29.44879913330078,341.8929443359375,46.989871978759766,,12.649999618530273,236.28561401367188,143.27317810058594,,19.65999984741211,88.97071838378906,32.619998931884766,117.44999694824219,42.383243560791016,,,17.313915252685547,135.28805541992188,49.135032653808594,,,,18.73504638671875,125.45516204833984,62.46457290649414,9.736555099487305,46.54839324951172,7.7700371742248535,26.435041427612305,,,10.5600004196167,18.822975158691406,,0.8641356825828552,129.32000732421875,66.15201568603516,,97.5631332397461,11.887003898620605,120.33345031738281,69.61148071289062,,,16.536962509155273,1.5772547721862793,227.31117248535156,41.1485481262207,,107.39985656738281,,,110.15945434570312,188.16000366210938,61.290000915527344,17.549715042114258,,,12.752285957336426,6.8673553466796875,52.19620895385742,28.638721466064453,19.02839469909668,37.375247955322266,50.939029693603516,96.4000015258789,71.9759750366211,,40.354976654052734,16.748334884643555,198.24000549316406,65.3855972290039,,51.5099983215332,75.46720123291016,167.4600067138672,37.99237060546875,63.26642990112305,22.070180892944336,6.129823207855225,155.6300048828125,38.26643753051758,43.45356369018555,,,9.08002758026123,71.41422271728516,27.367528915405273,88.76654052734375,20.38960838317871,89.9998550415039,,,57.325260162353516,,,,36.942909240722656,36.668182373046875,48.64167404174805,102.7274398803711,9.421103477478027,57.51253890991211,,31.567724227905273,147.36285400390625,33.29999923706055,20.984085083007812,20.549175262451172,81.8011703491211,46.102237701416016,,,,49.07588195800781,83.7573471069336,101.26663208007812,59.054046630859375,,36.658905029296875,39.911964416503906,42.339420318603516,67.9896240234375,42.1281623840332,,601.8931274414062,15.902606010437012,17.415693283081055,,85.91199493408203,34.059017181396484,,99.00041961669922,40.005680084228516,,,,4.309999942779541,84.4263687133789
1842,2019-01-14,68.23403930664062,28.727262496948242,33.28007507324219,31.20541000366211,,35.05788040161133,36.30449295043945,36.7946662902832,17.365737915039062,71.61810302734375,72.73115539550781,,,65.17948150634766,29.232938766479492,,8.571850776672363,26.90999984741211,27.790000915527344,138.78350830078125,20.258926391601562,,0.02500000037252903,234.55999755859375,83.29278564453125,38.88880920410156,,123.99242401123047,159.9632110595703,6.077312469482422,60.10078811645508,66.24828338623047,13.538490295410156,42.446224212646484,,58.68028259277344,100.38921356201172,,13.649443626403809,,20.81999969482422,417.0892028808594,31.7187442779541,38.1074104309082,,-1.7359120845794678,87.77174377441406,68.88436889648438,33.025596618652344,62.689998626708984,,34.1319465637207,73.5687026977539,,65.01263427734375,193.94000244140625,77.7724380493164,,29.010000228881836,,7.574594497680664,32.688777923583984,,68.69353485107422,100.45807647705078,178.72677612304688,20.017841339111328,38.315345764160156,2.4000000953674316,,152.61647033691406,,1617.2099609375,23.829999923706055,,245.85873413085938,143.45431518554688,29.6673583984375,,145.4365692138672,22.95215606689453,,69.4520034790039,,9.0504732131958,10.760000228881836,12.772233009338379,109.71631622314453,41.900001525878906,,73.4000015258789,71.24002075195312,27.329984664916992,152.8081817626953,,65.05874633789062,,30.530000686645508,46.382049560546875,222.8714599609375,,38.68947219848633,85.88185119628906,19.263408660888672,,,94.36613464355469,48.89874267578125,24.790000915527344,15.454839706420898,32.018409729003906,826.97998046875,,340.4436950683594,149.27000427246094,,24.51586151123047,5.551232814788818,22.331388473510742,44.00027084350586,26.132020950317383,13.797879219055176,14.441335678100586,63.585384368896484,14.252888679504395,,,,21.92744255065918,52.87263870239258,46.48416519165039,35.653282165527344,79.57040405273438,,212.12237548828125,,34.25,50.29999923706055,110.06999969482422,10.995784759521484,,23.472124099731445,33.810001373291016,37.30760192871094,163.02999877929688,330.4200134277344,236.3699951171875,75.97338104248047,44.29045104980469,1692.8800048828125,20.79023551940918,367.8655700683594,47.22634506225586,14.706068992614746,,18.933961868286133,61.50914001464844,,43.567726135253906,21.318262100219727,3.9556405544281006,18.59000015258789,33.172767639160156,,,,,195.77999877929688,,33.24700927734375,,35.310001373291016,25.220142364501953,25.79387664794922,68.88504028320312,,,,37.23862838745117,38.90903854370117,27.85022735595703,,105.98918151855469,,53.028602600097656,,20.39765739440918,18.8458309173584,42.16965103149414,50.45296096801758,,,10.993708610534668,35.34000015258789,,128.0891571044922,121.28462982177734,122.8388671875,,,28.399377822875977,,96.7738265991211,54.47845458984375,46.647735595703125,15.0,88.33098602294922,28.538198471069336,12.680000305175781,,20.98883819580078,52.27635955810547,39.3731803894043,28.769821166992188,,85.98721313476562,15.469282150268555,,39.91956329345703,274.2142639160156,34.209999084472656,,104.30000305175781,,79.16731262207031,291.55999755859375,187.68031311035156,,,57.067840576171875,65.24388122558594,,8.167139053344727,,45.44081115722656,139.65525817871094,63.747745513916016,33.50557327270508,,162.44094848632812,501.989990234375,128.3942413330078,,,20.75705337524414,4.066678524017334,44.682735443115234,9.162519454956055,7.760000228881836,77.25094604492188,,113.72000122070312,47.88148498535156,59.380313873291016,198.79249572753906,,36.62489700317383,,,5.696051597595215,71.09810638427734,146.0500030517578,69.0199966430664,34.150001525878906,,,40.043495178222656,101.70455932617188,21.058698654174805,,,,,,62.56295394897461,,101.94918060302734,,13.949999809265137,,,,42.28150939941406,60.20000076293945,59.402931213378906,95.53804016113281,104.46189880371094,,16.55760383605957,,,42.060001373291016,59.59583282470703,46.168399810791016,12.879901885986328,3.890000104904175,36.16027069091797,22.657163619995117,73.28021240234375,,49.451438903808594,,150.27328491210938,113.76000213623047,129.6202392578125,,58.71964645385742,110.3853988647461,,78.5433578491211,102.75511169433594,32.130001068115234,111.06268310546875,27.0,25.09000015258789,27.610000610351562,,95.61398315429688,,,,43.220001220703125,73.90421295166016,,56.54411315917969,,,26.069293975830078,98.61213684082031,37.59000015258789,37.94017028808594,84.07991790771484,15.608439445495605,73.15384674072266,,55.959999084472656,9.525306701660156,,22.5057430267334,,31.836265563964844,142.74000549316406,88.24748992919922,5.775559425354004,24.49380874633789,13.006749153137207,29.157554626464844,2.9147963523864746,11.119999885559082,24.989999771118164,106.05000305175781,38.452003479003906,55.56612014770508,93.26637268066406,47.50233459472656,,2.940000057220459,51.26239013671875,121.72750854492188,94.75263977050781,,29.433183670043945,56.550537109375,28.430198669433594,28.275245666503906,,88.5564956665039,47.38999938964844,20.704345703125,39.30899429321289,,61.14620590209961,20.384552001953125,8.054969787597656,59.885093688964844,,227.4520721435547,,10.618907928466797,,,38.80838394165039,18.200000762939453,75.3482666015625,8.128080368041992,,,23.440000534057617,74.0237808227539,49.83000183105469,44.356239318847656,28.42887306213379,113.4781494140625,4.657257556915283,81.2085189819336,8.062819480895996,97.64151763916016,15.098766326904297,25.058679580688477,145.38999938964844,67.04000091552734,8.956449508666992,11.203832626342773,,197.46263122558594,15.779999732971191,9.825510025024414,163.9889373779297,33.31196212768555,44.91852569580078,98.5999984741211,,31.897016525268555,20.999618530273438,99.7460708618164,22.917911529541016,51.473934173583984,,7.960000038146973,,26.321029663085938,35.220760345458984,29.19347381591797,38.56830978393555,,30.33502769470215,,15.979999542236328,16.610000610351562,,,6.077794075012207,82.64425659179688,1.905002236366272,109.69861602783203,10.397845268249512,72.26000213623047,,57.50577163696289,42.1422233581543,,10.784863471984863,151.3340606689453,62.2400016784668,68.2583236694336,15.371075630187988,40.6940803527832,60.89616394042969,37.69364929199219,6.594420909881592,122.08999633789062,6.384122371673584,27.321420669555664,35.70463562011719,16.280000686645508,15.12677001953125,41.439998626708984,21.13750648498535,11.676594734191895,1044.68994140625,1051.510009765625,10.836868286132812,108.8334732055664,,4.860000133514404,167.05702209472656,32.569976806640625,13.449999809265137,265.9183654785156,,29.9627685546875,34.18741226196289,28.490747451782227,15.619999885559082,79.8141098022461,19.105884552001953,11.374990463256836,12.147530555725098,125.8694839477539,,,37.76260757446289,166.576904296875,,78.65670776367188,112.26000213623047,,41.11875915527344,182.9488067626953,70.42086791992188,6.730000019073486,27.005754470825195,42.529998779296875,128.8675994873047,,12.644721031188965,13.009698867797852,40.150516510009766,,34.91997146606445,99.03911590576172,8.642132759094238,,41.2599983215332,19.247526168823242,59.69183349609375,,7.503225326538086,,54.70412826538086,44.68000030517578,,97.56743621826172,2274.0712890625,70.0856704711914,17.8799991607666,134.1300048828125,,227.5,25.605566024780273,189.7899932861328,53.12749481201172,45.776893615722656,130.4257354736328,123.41614532470703,137.62550354003906,26.579999923706055,168.19163513183594,69.59626770019531,70.82512664794922,32.09833908081055,299.19000244140625,4.480000019073486,73.54000091552734,,9.619795799255371,45.470855712890625,200.8551788330078,56.38999938964844,35.9703369140625,,,121.48999786376953,19.65360450744629,27.96968650817871,10.420307159423828,,167.57000732421875,45.887901306152344,,121.03081512451172,,14.868014335632324,106.58561706542969,131.8938751220703,137.92347717285156,50.820926666259766,29.641910552978516,175.7688446044922,168.03839111328125,23.917078018188477,30.168529510498047,,22.040000915527344,140.68276977539062,121.94135284423828,117.71956634521484,92.009765625,25.2276611328125,91.6553726196289,44.42157745361328,51.92457580566406,18.01625633239746,24.612289428710938,,14.163248062133789,67.30999755859375,40.74855422973633,13.842606544494629,19.782283782958984,,87.36133575439453,,104.78553771972656,14.136754989624023,,64.86000061035156,13.430000305175781,28.500680923461914,42.83913040161133,,26.409788131713867,,60.00875473022461,,,176.0081329345703,242.44387817382812,45.86477279663086,31.66484832763672,,20.8799991607666,13.770535469055176,17.807559967041016,140.47894287109375,43.984046936035156,,,10.576432228088379,56.08000183105469,,131.14999389648438,131.03269958496094,150.26824951171875,,26.389543533325195,11.0600004196167,,107.85188293457031,27.219999313354492,,,,,254.25601196289062,50.4095344543457,,,64.1132583618164,,38.076534271240234,,,91.7527847290039,8.0,133.60177612304688,42.47205352783203,7.409999847412109,54.481754302978516,93.31011199951172,139.72999572753906,,54.770259857177734,52.01353454589844,64.84737396240234,73.81834411621094,53.95000076293945,21.951332092285156,192.176025390625,87.66461944580078,36.019588470458984,66.13188171386719,51.19225311279297,31.178503036499023,111.31999969482422,12.350000381469727,6.191237926483154,,167.8441925048828,34.55821990966797,117.70826721191406,145.09915161132812,25.1267147064209,,40.27897262573242,,79.38129425048828,21.816835403442383,309.4219970703125,38.85948181152344,,15.34000015258789,46.06277084350586,18.520654678344727,,,,66.65763092041016,77.16041564941406,172.0550079345703,45.63716125488281,,69.04906463623047,54.150001525878906,38.49860382080078,30.43016815185547,56.329689025878906,23.133142471313477,13.979409217834473,9.855242729187012,63.178897857666016,15.172602653503418,16.710481643676758,,38.539852142333984,11.222384452819824,99.05152893066406,63.472808837890625,,136.76113891601562,36.95927047729492,573.219970703125,99.35892486572266,52.59178161621094,34.537532806396484,18.430631637573242,8.939732551574707,,,,9.059404373168945,,,25.790000915527344,4.22345495223999,,118.82268524169922,39.94054412841797,,,332.94000244140625,17.799999237060547,42.91761779785156,,,103.76000213623047,73.85669708251953,9.800000190734863,7.106717586517334,5.599999904632568,246.25238037109375,23.947193145751953,5.895608425140381,28.739120483398438,97.63755798339844,,154.37464904785156,,78.1848373413086,56.27598190307617,44.776153564453125,13.529999732971191,45.54999923706055,13.279999732971191,,12.95952033996582,51.64714813232422,41.599998474121094,37.38050079345703,43.72117614746094,70.06148529052734,17.83204460144043,51.7918701171875,11.914886474609375,11.867494583129883,76.22906494140625,53.94816207885742,,21.05349349975586,5.891462326049805,,83.14696502685547,20.33836555480957,,28.681140899658203,18.24921226501465,45.615943908691406,,19.631376266479492,67.63654327392578,64.62999725341797,17.709999084472656,25.70051383972168,,45.67699432373047,16.005640029907227,7.302667140960693,341.1499938964844,,59.38117980957031,18.1326904296875,14.623103141784668,18.19057273864746,21.200000762939453,194.92999267578125,61.898719787597656,25.631433486938477,28.530000686645508,55.487892150878906,,,23.631038665771484,19.582448959350586,15.215168952941895,,,29.05815315246582,51.07695007324219,23.719999313354492,99.7452621459961,14.304303169250488,35.56632614135742,41.97590637207031,21.127168655395508,83.9444808959961,53.34163284301758,147.93800354003906,18.9930477142334,,76.78507232666016,,80.85702514648438,81.0530014038086,57.7080078125,,,1.4500000476837158,57.80728530883789,117.55999755859375,38.17693328857422,74.3499984741211,,29.894502639770508,96.62855529785156,24.54391098022461,38.45918273925781,28.520000457763672,42.84031295776367,19.614290237426758,114.33999633789062,39.544254302978516,33.33619689941406,,75.22376251220703,181.74732971191406,11.698009490966797,80.33521270751953,35.740394592285156,,,,90.43000030517578,,28.065195083618164,53.35047149658203,,,156.6940460205078,13.576237678527832,,16.200000762939453,,40.689998626708984,,32.95985412597656,,14.68517780303955,49.30314254760742,101.40202331542969,,,,,52.335723876953125,400.7300109863281,,20.959999084472656,13.32806396484375,135.1080780029297,,14.331835746765137,28.66925048828125,54.637733459472656,,40.54915237426758,,101.26869201660156,14.75,110.2160415649414,30.530546188354492,2.9700000286102295,146.83706665039062,39.459999084472656,129.50999450683594,,89.02896118164062,50.86822509765625,8.808797836303711,,13.25,91.43592834472656,,,64.39338684082031,,71.2300033569336,13.061199188232422,25.719139099121094,141.7332305908203,20.555404663085938,29.730396270751953,96.74275970458984,60.44619369506836,,27.52837562561035,,41.794761657714844,43.10615158081055,36.1308479309082,,19.557083129882812,85.84577941894531,12.050000190734863,34.82115173339844,45.45724868774414,,17.489999771118164,19.759763717651367,,19.579999923706055,12.612037658691406,30.213829040527344,149.10000610351562,,128.8981475830078,80.98363494873047,,,49.311607360839844,57.34415054321289,215.72999572753906,57.893245697021484,17.930194854736328,37.029869079589844,74.43309020996094,8.64216136932373,30.587915420532227,50.78875732421875,62.69050216674805,19.37204933166504,50.900001525878906,149.0316925048828,6.309999942779541,87.41000366210938,,35.89845657348633,40.18594741821289,23.133140563964844,11.438726425170898,,144.9970245361328,114.31999969482422,126.70999908447266,43.57500076293945,246.36984252929688,,65.18000030517578,,39.81999969482422,100.58003997802734,59.54887390136719,55.709999084472656,12.218667984008789,19.270000457763672,45.2400016784668,22.571420669555664,104.71807861328125,,,21.11850357055664,62.53657531738281,15.456729888916016,35.60153579711914,152.6469268798828,26.345436096191406,20.634841918945312,4.518383026123047,15.272656440734863,123.46330261230469,65.60354614257812,4.380000114440918,,54.596614837646484,23.696258544921875,152.20729064941406,,,58.26780700683594,50.531578063964844,17.418413162231445,19.8616886138916,58.109893798828125,22.19199562072754,34.86284255981445,,54.310001373291016,39.86491394042969,60.380001068115234,,10.643986701965332,5.496521949768066,45.159019470214844,310.8191223144531,216.02000427246094,,154.2311248779297,6909.08984375,73.25499725341797,31.048662185668945,18.469999313354492,28.751752853393555,16.129472732543945,41.08321762084961,9.926685333251953,64.22850799560547,42.47999954223633,57.9900016784668,45.003501892089844,38.672054290771484,,9.301520347595215,125.38999938964844,,233.26007080078125,67.91000366210938,,12.24081039428711,,36.05082321166992,49.586002349853516,,83.7632827758789,33.735565185546875,111.5876693725586,,83.20295715332031,66.87999725341797,32.737857818603516,53.627132415771484,,56.84738540649414,12.848999977111816,43.74325180053711,46.86803436279297,14.990789413452148,,35.720516204833984,,,9.869149208068848,32.369998931884766,,89.479736328125,62.914764404296875,,,17.8799991607666,,19.709999084472656,,29.588287353515625,338.7174987792969,46.406978607177734,,13.25,236.65771484375,143.90908813476562,,19.860000610351562,90.08843231201172,32.27000045776367,116.73999786376953,42.6959342956543,,,17.392654418945312,134.3473358154297,48.883975982666016,,,,18.79791831970215,124.84553527832031,62.613162994384766,9.736555099487305,46.31809997558594,7.698225021362305,26.25794792175293,,,10.300000190734863,18.70147705078125,,0.8648304343223572,129.83999633789062,66.55664825439453,,97.94715881347656,11.887003898620605,118.27458190917969,69.37870025634766,,,16.184398651123047,1.602158784866333,226.0594482421875,41.40057373046875,,105.12574005126953,,,109.34315490722656,183.91000366210938,61.22999954223633,17.324960708618164,,,12.713376998901367,6.773815631866455,52.16147994995117,28.59995460510254,19.03793716430664,37.112178802490234,50.94779968261719,93.66000366210938,71.0455551147461,,40.526100158691406,16.68402671813965,195.83999633789062,64.41907501220703,,50.84000015258789,75.6718521118164,163.3300018310547,36.12265396118164,62.51021957397461,21.465118408203125,6.1674299240112305,154.9600067138672,39.26000213623047,43.95281982421875,,,9.062849998474121,70.51048278808594,27.76603889465332,88.25469207763672,20.609464645385742,90.104248046875,,,56.89211654663086,,,,36.26630783081055,36.52882766723633,49.12983703613281,101.56986236572266,9.421103477478027,57.21823501586914,,31.213979721069336,146.96090698242188,32.459999084472656,20.87140464782715,20.334308624267578,79.92572021484375,45.76552200317383,,,,47.96953201293945,82.83211517333984,100.64692687988281,58.97993850708008,,34.98253631591797,39.284515380859375,42.03030014038086,66.55502319335938,41.93915939331055,,601.3744506835938,15.853245735168457,17.32567024230957,,85.02395629882812,33.26853561401367,,97.49092864990234,40.3057861328125,,,,4.239999771118164,82.89600372314453
1843,2019-01-15,69.06555938720703,28.83702278137207,33.877464294433594,31.589202880859375,,34.870880126953125,37.047523498535156,36.84916305541992,17.231538772583008,72.24336242675781,73.10967254638672,,,67.2798843383789,29.14423179626465,,8.608057975769043,27.59000015258789,27.940000534057617,140.660400390625,20.428791046142578,,0.029999999329447746,242.36000061035156,83.39749145507812,39.46057891845703,,125.34696197509766,159.45901489257812,6.01627779006958,61.100006103515625,67.67576599121094,13.898554801940918,42.88058090209961,,58.73725128173828,100.40808868408203,,13.649443626403809,,21.079999923706055,420.71612548828125,32.032161712646484,38.515708923339844,,-1.7612487077713013,88.61570739746094,69.12139129638672,33.25087356567383,63.439998626708984,,34.406280517578125,70.38587188720703,,66.0878677368164,195.0500030517578,78.1715087890625,,29.709999084472656,,7.66267204284668,32.582576751708984,,68.37064361572266,102.02835083007812,181.08824157714844,20.260305404663086,38.99810791015625,2.4800000190734863,,154.17666625976562,,1674.56005859375,23.790000915527344,,250.89883422851562,145.46603393554688,29.83651351928711,,145.39906311035156,23.44159507751465,,68.9091796875,,9.287259101867676,10.9399995803833,12.835070610046387,111.31802368164062,43.7400016784668,,73.55999755859375,71.24002075195312,27.40951919555664,153.3281707763672,,65.58893585205078,,30.610000610351562,45.94068908691406,227.86424255371094,,39.01951599121094,86.8220443725586,19.220867156982422,,,93.93476104736328,48.99837112426758,24.209999084472656,15.26373291015625,32.52278137207031,829.5800170898438,,342.2705078125,150.8800048828125,,24.68320655822754,5.727461814880371,22.54439353942871,44.25629806518555,26.189748764038086,13.731587409973145,14.417412757873535,64.95094299316406,13.94627571105957,,,,21.407127380371094,52.30958557128906,46.398555755615234,35.953399658203125,80.14449310302734,,216.24525451660156,,34.0,50.189998626708984,112.55999755859375,10.910412788391113,,23.97843360900879,34.2400016784668,37.61625671386719,167.92999267578125,337.5400085449219,237.89999389648438,75.94544219970703,45.19601821899414,1698.31005859375,20.593427658081055,371.8465270996094,48.03504180908203,14.40086555480957,,19.24968719482422,62.19626998901367,,45.15711975097656,21.14977264404297,3.9266254901885986,19.329999923706055,33.02503967285156,,,,,196.94000244140625,,34.07000732421875,,36.720001220703125,25.196691513061523,25.9243106842041,68.87554931640625,,,,37.34262466430664,39.398399353027344,28.06794548034668,,106.83257293701172,,55.23326110839844,,20.499832153320312,19.08987045288086,42.48182678222656,50.673431396484375,,,11.308009147644043,36.34000015258789,,129.91000366210938,120.2631607055664,124.35041046142578,,,28.030439376831055,,97.66499328613281,55.1170654296875,47.19349670410156,16.3700008392334,87.61308288574219,28.33182716369629,12.65999984741211,,21.75926399230957,52.672977447509766,39.47346115112305,28.80462646484375,,86.17794799804688,15.800508499145508,,40.12210464477539,281.52191162109375,34.83000183105469,,105.9000015258789,,78.59556579589844,294.0,192.07794189453125,,,57.63287353515625,65.16770935058594,,8.01465892791748,,45.93100357055664,140.98548889160156,63.82533645629883,33.561771392822266,,165.43211364746094,514.489990234375,127.17649841308594,,,20.862319946289062,4.108259201049805,45.11261749267578,9.209845542907715,7.699999809265137,77.36483001708984,,114.4800033569336,48.1130256652832,59.76043701171875,200.72335815429688,,36.63057327270508,,,5.795257568359375,71.0330810546875,149.19000244140625,68.7699966430664,35.38999938964844,,,40.79413986206055,100.24726867675781,21.007078170776367,,,,,,63.87945556640625,,103.3149185180664,,14.220000267028809,,,,42.590518951416016,61.08000183105469,57.948326110839844,95.88009643554688,106.0528335571289,,16.79414176940918,,,42.040000915527344,60.39371109008789,46.24574661254883,12.961591720581055,3.9800000190734863,36.03193664550781,23.694950103759766,72.79061126708984,,49.19824981689453,,149.92958068847656,113.87000274658203,130.63839721679688,,58.48734664916992,109.47772979736328,,80.00169372558594,103.69293975830078,31.8700008392334,110.41065216064453,27.100000381469727,25.1299991607666,28.25,,96.3141860961914,,,,44.9900016784668,73.94209289550781,,56.7344970703125,,,25.424823760986328,99.85967254638672,37.31999969482422,38.20478820800781,85.07402801513672,15.460139274597168,74.4479751586914,,56.77000045776367,9.586709022521973,,22.703533172607422,,31.89776611328125,147.0500030517578,89.15406799316406,5.783210277557373,25.113542556762695,12.78710651397705,29.601530075073242,2.9147963523864746,11.180000305175781,26.399999618530273,107.95999908447266,38.71856689453125,55.85881042480469,94.46893310546875,48.12565231323242,,2.940000057220459,48.529571533203125,121.89317321777344,95.07626342773438,,29.467973709106445,56.39470291137695,29.075597763061523,28.28510093688965,,88.62841033935547,48.599998474121094,20.833749771118164,39.62405776977539,,61.896644592285156,20.54142951965332,8.083532333374023,60.643009185791016,,230.84255981445312,,10.734410285949707,,,38.53268051147461,18.209999084472656,77.06498718261719,8.249053955078125,,,23.829999923706055,74.5376968383789,54.029998779296875,44.79661560058594,28.902271270751953,114.97531127929688,4.951767921447754,82.60665130615234,7.928290367126465,98.108642578125,15.77768325805664,25.29967498779297,148.9499969482422,67.88999938964844,9.121146202087402,11.223233222961426,,201.44540405273438,15.859999656677246,9.986332893371582,163.10952758789062,33.41715621948242,45.0785026550293,100.5999984741211,,31.934513092041016,20.964794158935547,100.75643157958984,22.99921226501465,51.66419219970703,,7.929999828338623,,26.49675941467285,35.03837585449219,29.20305633544922,38.54970169067383,,30.504751205444336,,16.149999618530273,16.420000076293945,,,6.165348529815674,92.43340301513672,1.9137409925460815,110.85804748535156,10.488390922546387,74.62999725341797,,57.8030891418457,41.480308532714844,,10.801353454589844,150.05555725097656,62.869998931884766,66.95449829101562,15.64675521850586,40.357608795166016,62.04616928100586,37.792869567871094,6.759871482849121,121.87999725341797,6.367006301879883,27.550247192382812,35.600345611572266,15.975000381469727,15.020379066467285,42.33000183105469,21.290748596191406,11.258895874023438,1077.1500244140625,1086.510009765625,10.893460273742676,110.7818603515625,,4.909999847412109,168.1693572998047,32.94113540649414,13.489999771118164,277.2752990722656,,30.158536911010742,34.7937126159668,28.47198486328125,16.0,80.97686004638672,19.105884552001953,11.419320106506348,12.121140480041504,128.04098510742188,,,38.435489654541016,164.3970184326172,,78.27819061279297,114.8499984741211,,41.45117950439453,184.31134033203125,71.91876220703125,6.929999828338623,27.014925003051758,42.939998626708984,129.01744079589844,,12.894758224487305,13.19165325164795,40.88377380371094,,35.12447738647461,100.62704467773438,8.642132759094238,,40.779998779296875,19.055145263671875,59.622718811035156,,7.5186944007873535,,55.175716400146484,45.869998931884766,,98.65341186523438,2302.063720703125,70.86654663085938,18.010000228881836,136.32000732421875,,231.05999755859375,25.61415672302246,196.00999450683594,53.37955093383789,46.115631103515625,130.1840362548828,123.51783752441406,139.42422485351562,27.399999618530273,169.219970703125,69.90727996826172,71.307861328125,31.985910415649414,305.4800109863281,4.25,78.76000213623047,,9.73111343383789,45.705963134765625,205.41766357421875,58.2599983215332,36.35247802734375,,,122.87999725341797,19.582136154174805,28.025999069213867,10.48978042602539,,171.82000732421875,44.76639938354492,,120.95640563964844,,15.079813003540039,107.38545989990234,133.94781494140625,139.0869903564453,51.39898681640625,29.756019592285156,179.0587158203125,166.78675842285156,24.05329704284668,29.55341339111328,,22.25,139.0635223388672,124.21739959716797,118.71064758300781,92.24820709228516,25.435626983642578,92.32730102539062,44.40278625488281,52.6075553894043,18.201169967651367,24.817781448364258,,14.224297523498535,68.51000213623047,41.330047607421875,14.086682319641113,20.106273651123047,,87.44639587402344,,105.1911392211914,14.21059799194336,,64.38999938964844,13.4399995803833,28.120410919189453,43.22072219848633,,26.708415985107422,,60.56705856323242,,,179.03150939941406,249.31007385253906,45.86477279663086,32.056827545166016,,21.40999984741211,13.864213943481445,18.044952392578125,139.95179748535156,44.645755767822266,,,10.73587703704834,57.02000045776367,,132.63999938964844,131.74465942382812,149.5170135498047,,26.399444580078125,11.199999809265137,,110.1183853149414,26.799999237060547,,,,,252.87255859375,50.4276008605957,,,64.50092315673828,,38.796531677246094,,,89.85921478271484,8.479999542236328,133.19268798828125,42.62343215942383,7.25,55.32084655761719,92.82275390625,141.1300048828125,,54.570892333984375,52.749794006347656,66.05535888671875,72.84512329101562,54.13999938964844,21.863805770874023,193.24789428710938,88.9815902709961,36.61112976074219,65.70528411865234,51.70024871826172,30.226999282836914,115.98999786376953,12.579999923706055,5.5176310539245605,,167.65895080566406,34.916656494140625,119.02378845214844,148.99839782714844,25.3336238861084,,40.715145111083984,,80.5802001953125,22.282188415527344,311.3329162597656,38.93901824951172,,15.3100004196167,46.01698303222656,18.632125854492188,,,,67.32711791992188,77.3403091430664,169.16310119628906,45.85398483276367,,69.5220718383789,54.7599983215332,38.219398498535156,30.44956398010254,55.852176666259766,23.315732955932617,14.081632614135742,10.405617713928223,64.15192413330078,15.172602653503418,16.51434326171875,,38.90275192260742,11.29502010345459,101.924560546875,64.05616760253906,,137.13238525390625,37.61226272583008,582.1099853515625,100.92462158203125,52.05766296386719,33.86013412475586,18.3217716217041,8.911473274230957,,,,9.102917671203613,,,26.18000030517578,4.21617317199707,,119.01688385009766,40.754608154296875,,,354.6400146484375,18.059999465942383,43.48691177368164,,,105.33000183105469,75.5941390991211,9.800000190734863,7.142110824584961,5.199999809265137,245.2862091064453,24.738834381103516,5.924988746643066,28.798076629638672,97.2139892578125,,153.21487426757812,,78.42560577392578,57.40646743774414,46.070491790771484,14.25,48.7400016784668,14.210000038146973,,13.071985244750977,51.29830551147461,42.400001525878906,37.23887252807617,44.23664474487305,70.90879821777344,18.26247215270996,52.68716049194336,11.972309112548828,11.954400062561035,75.7054214477539,54.74263000488281,,21.131759643554688,5.974181175231934,,83.10735321044922,20.47077751159668,,29.10098648071289,18.396224975585938,46.83758544921875,,19.1801815032959,67.922119140625,66.47000122070312,17.84000015258789,26.104459762573242,,46.04819869995117,16.149694442749023,7.3571648597717285,344.1499938964844,,59.32685089111328,18.50688362121582,14.231847763061523,18.489423751831055,20.90999984741211,200.1699981689453,62.7365608215332,26.179115295410156,28.100000381469727,55.11778259277344,,,23.701679229736328,19.878883361816406,15.394475936889648,,,29.3408203125,52.302799224853516,23.59000015258789,101.2973861694336,14.390995979309082,35.868507385253906,42.49567413330078,21.075824737548828,84.73650360107422,53.731422424316406,146.26129150390625,18.720460891723633,,76.72969818115234,,81.3738784790039,81.68777465820312,58.50398254394531,,,1.3899999856948853,58.537960052490234,120.37999725341797,38.072933197021484,76.97000122070312,,30.63160514831543,95.71875,24.916818618774414,38.47795486450195,28.440000534057617,42.35306167602539,19.44913101196289,117.95999908447266,39.975616455078125,33.38134765625,,75.60612487792969,184.5149688720703,11.560600280761719,80.00634002685547,36.85798263549805,,,,91.5999984741211,,28.122766494750977,51.88867950439453,,,159.75372314453125,13.777414321899414,,17.799999237060547,,41.529998779296875,,33.09226989746094,,14.942811965942383,49.066707611083984,102.0299301147461,,,,,53.00925827026367,405.0199890136719,,21.299999237060547,13.461699485778809,136.38006591796875,,14.675655364990234,28.811134338378906,54.92825698852539,,40.66145706176758,,100.79400634765625,14.75,112.24414825439453,30.988182067871094,2.9600000381469727,147.419921875,40.4900016784668,132.63999938964844,,89.24507904052734,49.95295715332031,8.912240982055664,,13.75,92.13529205322266,,,64.51538848876953,,68.4800033569336,12.824974060058594,25.594289779663086,143.01515197753906,21.16276741027832,30.25043487548828,98.00574493408203,61.123435974121094,,26.221572875976562,,42.22417068481445,42.649723052978516,36.22773742675781,,19.337236404418945,86.34247589111328,12.180000305175781,35.00251770019531,45.29230499267578,,17.639999389648438,19.892261505126953,,20.139999389648438,12.969437599182129,30.242984771728516,154.3000030517578,,123.5970687866211,81.0126953125,,,49.267608642578125,57.83625030517578,218.7100067138672,57.67916488647461,17.709598541259766,37.388336181640625,75.1363296508789,8.613418579101562,31.742176055908203,50.56608581542969,62.72724914550781,19.59059715270996,52.0099983215332,148.57208251953125,6.539999961853027,88.47000122070312,,36.406978607177734,40.734405517578125,23.205123901367188,11.392189979553223,,145.4131317138672,117.87999725341797,131.25,44.66999816894531,249.19345092773438,,65.95999908447266,,40.150001525878906,101.29102325439453,60.402793884277344,57.29999923706055,12.218667984008789,21.139999389648438,45.81999969482422,22.76233673095703,106.49527740478516,,,21.145034790039062,62.719268798828125,15.493685722351074,35.184471130371094,152.3337860107422,26.888731002807617,20.749439239501953,4.428990364074707,15.60488224029541,121.6711196899414,65.69953918457031,4.409999847412109,,54.9492073059082,23.622926712036133,156.5323028564453,,,58.05491638183594,50.156803131103516,17.407033920288086,19.839923858642578,58.17512130737305,22.270517349243164,35.1168212890625,,54.77000045776367,40.59779739379883,59.59000015258789,,10.766157150268555,5.702173709869385,45.6656379699707,311.56036376953125,216.4600067138672,,156.7180938720703,7000.0,72.93428039550781,31.344457626342773,18.829999923706055,28.286296844482422,16.11179542541504,41.25235366821289,9.957283973693848,63.64071273803711,42.68000030517578,58.81999969482422,45.52299880981445,38.672054290771484,,9.256974220275879,126.27999877929688,,233.6868438720703,67.13999938964844,,12.286280632019043,,36.610084533691406,50.46638870239258,,85.19622802734375,34.175838470458984,112.73519134521484,,84.2101821899414,68.88600158691406,32.99420166015625,54.38832473754883,,56.70282745361328,13.041000366210938,43.3485107421875,47.795169830322266,14.986427307128906,,36.335060119628906,,,9.890374183654785,33.02000045776367,,90.6872787475586,63.05767822265625,,,17.920000076293945,,19.739999771118164,,29.614439010620117,343.1492919921875,46.84639358520508,,12.020000457763672,245.06275939941406,142.59051513671875,,19.56999969482422,88.65266418457031,31.950000762939453,116.1500015258789,42.85674285888672,,,17.585128784179688,134.58250427246094,49.23365783691406,,,,18.84282112121582,126.00855255126953,62.98903274536133,9.736555099487305,46.373374938964844,7.626415252685547,26.539688110351562,,,10.4399995803833,18.76689910888672,,0.8561438918113708,124.0,66.40491485595703,,96.40143585205078,11.887003898620605,120.67796325683594,70.0412368774414,,,15.98293399810791,1.5523507595062256,228.70628356933594,41.933712005615234,,106.51195526123047,,,110.75936889648438,186.67999267578125,61.27000045776367,17.268768310546875,,,12.771740913391113,6.727046012878418,52.612937927246094,28.44489097595215,19.03793716430664,37.35646057128906,51.00925827026367,93.87000274658203,69.69398498535156,,40.801780700683594,16.775897979736328,197.63999938964844,65.45854187011719,,51.06999969482422,76.9288101196289,164.47000122070312,35.76199722290039,63.694644927978516,22.062976837158203,6.270846843719482,154.82000732421875,38.559776306152344,43.27201843261719,,,9.071438789367676,69.05498504638672,28.722457885742188,88.8897476196289,20.723468780517578,91.33789825439453,,,57.725093841552734,,,,36.428680419921875,36.781410217285156,49.83906555175781,102.7076644897461,9.421103477478027,57.436580657958984,,31.60496711730957,147.97531127929688,33.2599983215332,20.89740753173828,19.719009399414062,82.00067138671875,46.66343688964844,,,,48.55958557128906,84.32012939453125,101.55713653564453,59.01287841796875,,35.104774475097656,39.02961349487305,42.16553497314453,67.10906982421875,42.184852600097656,,602.862060546875,15.96019458770752,17.399324417114258,,85.39238739013672,33.83456039428711,,98.89599609375,40.75140380859375,,,,4.269999980926514,83.20011138916016
1844,2019-01-16,68.5079574584961,28.916847229003906,34.22433090209961,32.31742858886719,,35.22520065307617,37.500118255615234,37.1489143371582,17.151016235351562,72.2856216430664,73.14751434326172,,,66.65931701660156,29.232938766479492,,8.653314590454102,27.8700008392334,28.440000534057617,141.6083984375,20.53607940673828,,0.029999999329447746,241.9499969482422,82.81681060791016,39.297203063964844,,125.75428771972656,160.53408813476562,6.225539207458496,61.6828727722168,67.98102569580078,13.961567878723145,43.25947952270508,,59.04104232788086,100.49300384521484,,13.672256469726562,,20.93000030517578,423.436279296875,31.995285034179688,39.132686614990234,,-1.7750682830810547,88.53131103515625,69.88928985595703,33.665382385253906,63.81999969482422,,34.671173095703125,70.66304779052734,,66.28337860107422,206.7899932861328,78.45921325683594,,30.25,,7.757039546966553,32.476383209228516,,68.76202392578125,105.1590805053711,180.64321899414062,20.570659637451172,39.07843780517578,2.5199999809265137,,154.86695861816406,,1683.780029296875,24.219999313354492,,252.41184997558594,146.7391357421875,29.32905387878418,,144.96775817871094,23.69919776916504,,69.43226623535156,,9.252181053161621,10.710000038146973,12.748665809631348,112.2109146118164,43.58000183105469,,73.27999877929688,72.6736068725586,28.065677642822266,151.450439453125,,67.314453125,,30.15999984741211,46.225120544433594,223.60885620117188,,39.06665802001953,87.17345428466797,19.40805435180664,,,95.29598236083984,49.2519645690918,24.8700008392334,15.296968460083008,32.23457336425781,832.9600219726562,,342.0955505371094,154.83999633789062,,26.449613571166992,5.815576553344727,22.484752655029297,44.664066314697266,26.382177352905273,13.949397087097168,14.329695701599121,65.64335632324219,13.825488090515137,,,,21.078840255737305,51.99574661254883,46.721961975097656,35.910526275634766,81.36194610595703,,216.7044219970703,,33.2599983215332,50.189998626708984,113.8499984741211,10.953100204467773,,23.329727172851562,35.029998779296875,37.46588134765625,169.75,332.0299987792969,236.55999755859375,75.91749572753906,46.1290283203125,1680.5699462890625,20.7097225189209,383.2884216308594,47.19710922241211,14.513311386108398,,19.335792541503906,63.024383544921875,,44.62126159667969,21.699575424194336,3.9749832153320312,19.170000076293945,32.92655944824219,,,,,198.41000366210938,,33.871700286865234,,36.619998931884766,25.095056533813477,27.06563949584961,66.95706176757812,,,,37.46552276611328,40.309959411621094,28.37274742126465,,107.51447296142578,,55.96213912963867,,20.499832153320312,19.135066986083984,43.186439514160156,50.60288619995117,,,11.137192726135254,36.380001068115234,,130.24285888671875,121.15575408935547,124.82923126220703,,,28.871265411376953,,97.60133361816406,54.822322845458984,47.49118423461914,18.18000030517578,88.24706268310547,28.361309051513672,12.680000305175781,,21.641271591186523,51.8894157409668,38.826202392578125,29.54432487487793,,88.34896850585938,16.149641036987305,,39.9292106628418,284.45294189453125,35.90999984741211,,104.43000030517578,,78.40191650390625,293.80999755859375,192.2538299560547,,,57.54951095581055,65.4914779663086,,8.300556182861328,,46.0290412902832,140.3203887939453,67.35107421875,33.62733840942383,,165.73216247558594,514.8200073242188,129.4380340576172,,,20.393394470214844,4.083310604095459,45.035240173339844,9.370757102966309,7.679999828338623,79.35779571533203,,116.76000213623047,48.15007019042969,59.425575256347656,199.91488647460938,,36.56061553955078,,,5.786990165710449,71.48822784423828,148.5399932861328,68.80999755859375,35.400001525878906,,,40.73853302001953,101.0909652709961,21.094188690185547,,,,,,63.685855865478516,,102.95905303955078,,14.109999656677246,,,,43.70295715332031,61.54999923706055,58.111968994140625,95.2643814086914,106.92686462402344,,17.162090301513672,,,42.689998626708984,60.472633361816406,45.92667770385742,12.734672546386719,4.03000020980835,36.17013931274414,23.869125366210938,73.30667877197266,,49.495094299316406,,150.27328491210938,114.86000061035156,129.86090087890625,,59.806880950927734,109.51678466796875,,79.28666687011719,103.14996337890625,31.959999084472656,109.57091522216797,27.110000610351562,25.190000534057617,28.549999237060547,,95.99998474121094,,,,43.060001373291016,73.59178161621094,,56.639312744140625,,,25.996679306030273,99.422119140625,37.0099983215332,38.33058166503906,85.44109344482422,15.515751838684082,74.56166076660156,,57.27000045776367,9.617414474487305,,22.26494789123535,,32.03836441040039,147.0500030517578,89.58245086669922,5.767909049987793,25.14214515686035,12.529261589050293,29.234769821166992,2.8775460720062256,11.140000343322754,26.260000228881836,109.69999694824219,39.194576263427734,56.014305114746094,95.43873596191406,50.051429748535156,,2.859999895095825,47.76261520385742,121.98088073730469,95.15717315673828,,29.433183670043945,56.26636505126953,29.075597763061523,28.511775970458984,,88.89871215820312,49.29999923706055,20.917478561401367,39.86499786376953,,62.45721435546875,20.100204467773438,8.074010848999023,60.87130355834961,,234.55282592773438,,10.575594902038574,,,38.65397644042969,18.209999084472656,76.85151672363281,8.279301643371582,,,24.149999618530273,76.83200073242188,52.21333312988281,46.13648223876953,28.908584594726562,114.25627136230469,5.096527576446533,82.99452209472656,7.435013771057129,98.6972427368164,15.796808242797852,25.081851959228516,147.5399932861328,67.19999694824219,9.144675254821777,11.533641815185547,,202.99591064453125,15.789999961853027,10.062914848327637,163.80731201171875,33.73274230957031,45.185157775878906,100.0,,31.906394958496094,21.478466033935547,99.75569915771484,23.721893310546875,51.11149597167969,,7.929999828338623,,26.649566650390625,34.98077392578125,29.222230911254883,38.65203094482422,,30.594070434570312,,15.899999618530273,16.559999465942383,,,6.231015205383301,93.6778793334961,1.9224791526794434,111.50910186767578,10.541210174560547,72.33999633789062,,57.82786560058594,41.633792877197266,,10.84257984161377,150.47866821289062,63.41999816894531,68.87187194824219,15.7063627243042,40.636409759521484,61.24931716918945,38.12660598754883,6.909566402435303,122.2699966430664,6.315659999847412,27.522785186767578,35.714115142822266,15.90999984741211,15.165457725524902,42.54999923706055,21.34821319580078,11.249401092529297,1080.969970703125,1089.510009765625,10.874593734741211,111.67200469970703,,4.920000076293945,184.2188720703125,32.40125274658203,14.300000190734863,273.1051025390625,,30.61859893798828,34.72525405883789,28.481367111206055,15.84000015258789,80.35858154296875,19.105884552001953,11.765091896057129,12.147530555725098,128.83950805664062,,,38.36371612548828,164.9280242919922,,78.45748138427734,114.43000030517578,,41.85747146606445,182.51951599121094,71.46244812011719,6.730000019073486,27.079160690307617,42.970001220703125,129.2515411376953,,12.78760051727295,13.161328315734863,40.27272415161133,,35.397159576416016,99.66494750976562,8.800439834594727,,40.650001525878906,19.339139938354492,59.41538619995117,,7.53416633605957,,57.033775329589844,46.11000061035156,,98.56425476074219,2285.19482421875,71.83058166503906,18.549999237060547,133.8000030517578,,231.1300048828125,25.657119750976562,197.24000549316406,53.491573333740234,46.623741149902344,131.3345489501953,124.2390365600586,138.68191528320312,26.700000762939453,170.4116668701172,70.43036651611328,71.85816192626953,32.032752990722656,305.6300048828125,4.329999923706055,76.55999755859375,,9.842432975769043,45.263954162597656,205.5939178466797,57.18000030517578,36.124820709228516,,,124.73999786376953,19.51067352294922,28.18688201904297,10.512935638427734,,171.97666931152344,44.39250183105469,,120.84485626220703,,15.511873245239258,107.79469299316406,134.04566955566406,140.1244659423828,51.36044692993164,29.729686737060547,178.65469360351562,167.60177612304688,24.267366409301758,29.516138076782227,,22.329999923706055,137.0061492919922,125.42292022705078,117.49931335449219,92.43363952636719,25.381378173828125,93.07188415527344,42.288818359375,52.43903350830078,18.357078552246094,24.537567138671875,,14.608030319213867,69.05000305175781,41.26837921142578,14.243590354919434,21.202110290527344,,85.97195434570312,,103.42444610595703,14.33366870880127,,63.970001220703125,13.550000190734863,28.442176818847656,42.630157470703125,,26.783069610595703,,60.747154235839844,,,183.31764221191406,253.1537628173828,45.894264221191406,33.12198257446289,,21.6200008392334,13.864213943481445,18.157230377197266,143.06674194335938,44.139739990234375,,,10.948465347290039,56.130001068115234,,132.02999877929688,129.6373291015625,149.5265350341797,,26.55788230895996,11.180000305175781,,109.84564971923828,27.360000610351562,,,,,249.56504821777344,51.773902893066406,,,63.357818603515625,,39.12883377075195,,,88.95976257324219,8.880000114440918,132.00347900390625,42.15036392211914,7.21999979019165,55.17802047729492,93.09457397460938,142.24000549316406,,53.877838134765625,52.917545318603516,67.28251647949219,73.01736450195312,52.52000045776367,21.42618179321289,194.4770965576172,90.26224517822266,36.46723937988281,66.79032897949219,51.882362365722656,29.57344627380371,116.16999816894531,12.5,5.15110969543457,,166.1122283935547,34.94923782348633,119.55577087402344,151.10848999023438,25.02739715576172,,40.459129333496094,,81.4793701171875,22.282188415527344,313.47674560546875,39.65488052368164,,15.279999732971191,46.03529739379883,18.719715118408203,,,,66.74370574951172,77.64331817626953,169.6466064453125,45.98855972290039,,70.32329559326172,53.810001373291016,37.65300750732422,30.536840438842773,55.86085510253906,23.456192016601562,14.422385215759277,10.157788276672363,64.24666595458984,14.894647598266602,16.31821060180664,,40.363426208496094,11.285942077636719,102.28368377685547,63.904327392578125,,139.8216094970703,37.705543518066406,580.1500244140625,100.76903533935547,52.67091369628906,33.451698303222656,18.263154983520508,9.043355941772461,,,,9.268267631530762,,,25.979999542236328,4.267146110534668,,120.0557861328125,40.74528121948242,,,351.3900146484375,18.149999618530273,43.7843017578125,,,104.36000061035156,75.4000015258789,9.800000190734863,7.20581579208374,5.199999809265137,242.2549285888672,25.827342987060547,5.827054977416992,28.847200393676758,99.16886901855469,,153.51658630371094,,77.79590606689453,57.07560348510742,47.413333892822266,15.020000457763672,49.0099983215332,14.270000457763672,,13.149846076965332,52.20712661743164,41.79999923706055,36.982940673828125,43.9273681640625,70.97335815429688,18.051652908325195,53.42128372192383,12.001018524169922,11.954400062561035,75.96723175048828,54.641212463378906,,21.249156951904297,6.010946273803711,,83.66200256347656,20.541397094726562,,29.575246810913086,18.415822982788086,46.998931884765625,,20.126802444458008,66.63702392578125,66.30999755859375,17.6299991607666,26.22516632080078,,45.743621826171875,16.377159118652344,7.366247177124023,344.0,,58.98276901245117,18.530271530151367,14.270973205566406,18.568073272705078,21.25,201.3000030517578,63.04959487915039,26.061756134033203,28.649999618530273,55.571170806884766,,,23.728168487548828,19.959726333618164,15.471323013305664,,,29.303133010864258,53.389122009277344,23.899999618530273,100.6932601928711,14.408334732055664,35.34806823730469,43.25740432739258,21.589242935180664,84.1470947265625,54.22517395019531,147.60646057128906,18.920894622802734,,77.92008209228516,,80.92957305908203,82.40189361572266,58.809417724609375,,,1.3899999856948853,58.74554443359375,120.38999938964844,37.9783935546875,73.9800033569336,,30.47051429748535,97.17823028564453,25.15412139892578,39.585906982421875,28.899999618530273,41.715885162353516,19.487991333007812,118.05999755859375,40.1246337890625,33.48969650268555,,76.88067626953125,184.78627014160156,10.708669662475586,80.47364807128906,36.9329948425293,,,,90.55000305175781,,28.17074203491211,51.460391998291016,,,159.72421264648438,13.861780166625977,,17.799999237060547,,42.08000183105469,,33.21521759033203,,14.335530281066895,49.14855194091797,102.06857299804688,,,,,53.50787353515625,404.5400085449219,,21.600000381469727,13.720067024230957,137.41989135742188,,14.847566604614258,28.76679229736328,55.09695053100586,,40.82189178466797,,100.2813491821289,15.1899995803833,113.42801666259766,31.427133560180664,2.9600000381469727,148.2189483642578,39.88999938964844,133.32000732421875,,88.65567779541016,50.59459686279297,8.952027320861816,,13.5,92.36524200439453,,,64.40502166748047,,68.68000030517578,12.884031295776367,25.78156089782715,142.86949157714844,21.324100494384766,30.20137596130371,97.8335189819336,60.82773208618164,,26.802371978759766,,44.5620002746582,42.86915588378906,36.15726852416992,,19.557083129882812,86.67987060546875,12.380000114440918,35.097965240478516,46.69919967651367,,17.774999618530273,20.130756378173828,,19.989999771118164,13.278724670410156,30.311012268066406,158.25,,125.37920379638672,80.99332427978516,,,48.9332275390625,58.71430969238281,224.77000427246094,57.95839309692383,17.541940689086914,36.96714401245117,75.8824691772461,8.87210750579834,32.65596389770508,50.88530349731445,62.07480239868164,19.660531997680664,51.400001525878906,149.32582092285156,5.639999866485596,88.94999694824219,,36.38111877441406,40.804054260253906,23.016170501708984,11.206043243408203,,146.82284545898438,116.79000091552734,134.25,43.76499938964844,249.7964324951172,,65.9000015258789,,40.54999923706055,101.38999938964844,62.51411056518555,56.279998779296875,12.242959022521973,20.920000076293945,46.40999984741211,23.2309513092041,108.03939056396484,,,21.410341262817383,64.37265014648438,15.538041114807129,35.2465934753418,151.71697998046875,26.509286880493164,20.76376724243164,4.494003772735596,15.82962417602539,122.27478790283203,66.03546905517578,4.389999866485596,,55.18117904663086,24.182100296020508,157.74874877929688,,,57.619873046875,49.22441482543945,17.38427734375,19.8094539642334,57.08485794067383,22.25088882446289,35.07774353027344,,56.470001220703125,41.108882904052734,61.369998931884766,,10.857782363891602,5.5993475914001465,46.539119720458984,311.3638916015625,219.02999877929688,,158.2181854248047,6900.0,74.03791046142578,31.265575408935547,18.649999618530273,28.63538932800293,16.014575958251953,42.32060623168945,9.98351001739502,63.3047981262207,42.72999954223633,58.689998626708984,45.72501754760742,39.261680603027344,,9.337159156799316,125.66000366210938,,232.85316467285156,66.69000244140625,,12.31356430053711,,36.85099792480469,50.59978103637695,,87.51100158691406,34.242305755615234,113.17938995361328,,84.38451385498047,69.20999908447266,32.62799835205078,54.30478286743164,,56.625732421875,13.050999641418457,43.179344177246094,48.01896286010742,14.968986511230469,,36.36386489868164,,,9.961118698120117,32.470001220703125,,90.25997161865234,62.60032653808594,,,17.770000457763672,,19.610000610351562,,30.268280029296875,341.6852111816406,46.2724723815918,,15.420000076293945,249.44171142578125,142.11358642578125,,19.719999313354492,88.13471221923828,31.93000030517578,117.5,43.87522888183594,,,18.110057830810547,134.58250427246094,49.35918426513672,,,,18.815876007080078,125.50205993652344,62.866668701171875,9.72706413269043,46.45628356933594,7.4468841552734375,26.652381896972656,,,10.489999771118164,18.832321166992188,,0.8606609106063843,126.23999786376953,66.59879302978516,,96.21900939941406,11.877837181091309,118.28277587890625,70.53366088867188,,,16.04169464111328,1.5523507595062256,229.2126922607422,42.96121597290039,,106.91060638427734,,,111.1134262084961,186.14999389648438,62.02000045776367,17.671457290649414,,,12.917647361755371,6.7972002029418945,52.66503143310547,28.357666015625,19.0474796295166,37.7228889465332,50.11374282836914,95.70999908447266,70.46770477294922,,42.24677276611328,16.794275283813477,198.74000549316406,65.65000915527344,,51.43000030517578,76.35391998291016,165.33999633789062,35.904361724853516,64.0408706665039,22.228647232055664,6.3366570472717285,157.50999450683594,38.08665084838867,44.42484664916992,,,9.071438789367676,71.0717544555664,28.712493896484375,87.8660888671875,21.057321548461914,91.43280792236328,,,58.02496337890625,,,,36.37455749511719,36.790122985839844,48.33771896362305,103.40022277832031,9.421103477478027,57.06633758544922,,31.623584747314453,150.16677856445312,32.7599983215332,21.13142967224121,20.148738861083984,81.7114028930664,47.00014877319336,,,,48.734764099121094,84.16751861572266,101.32475280761719,58.9881706237793,,35.302677154541016,39.362945556640625,42.26213455200195,66.7825927734375,42.62900924682617,,606.78662109375,15.984875679016113,17.12106704711914,,84.86335754394531,34.09804916381836,,99.6839828491211,41.606266021728516,,,,4.289999961853027,81.63047790527344
1845,2019-01-17,69.28076934814453,29.5255184173584,34.1857795715332,33.045654296875,,36.21925735473633,37.7227783203125,37.3305549621582,17.133121490478516,73.67979431152344,71.99304962158203,,,67.32762908935547,29.351211547851562,,8.689521789550781,28.239999771118164,28.6200008392334,142.79579162597656,20.679122924804688,,0.029999999329447746,244.39999389648438,84.53978729248047,39.397037506103516,,125.92478942871094,161.4378662109375,6.33017110824585,62.04369354248047,68.23239135742188,13.94356632232666,43.73079299926758,,59.620155334472656,100.41753387451172,,13.687464714050293,,20.989999771118164,430.6900329589844,32.225730895996094,39.27785873413086,,-1.7961816787719727,89.50655364990234,70.0694351196289,34.3502197265625,64.83000183105469,,35.00226974487305,71.96294403076172,,66.91429901123047,212.6699981689453,78.48705291748047,,31.100000381469727,,7.9206109046936035,33.34525680541992,,69.69149017333984,105.07075500488281,183.39523315429688,20.72583770751953,39.07843780517578,2.5799999237060547,,155.43429565429688,,1693.219970703125,24.299999237060547,,252.38294982910156,148.2066650390625,29.780126571655273,,146.24285888671875,23.939620971679688,,70.21195983886719,,9.27849006652832,10.760000228881836,12.811504364013672,112.99336242675781,42.68000030517578,,74.16999816894531,73.19926452636719,28.493175506591797,151.7008056640625,,68.63509368896484,,30.329999923706055,46.47032165527344,226.833740234375,,39.44384002685547,87.90473175048828,19.55270004272461,,,95.37269592285156,49.55084991455078,25.209999084472656,15.11417007446289,32.68490219116211,842.3099975585938,,348.9266357421875,155.97000122070312,,26.951641082763672,5.595289707183838,22.373991012573242,45.08131790161133,26.741384506225586,14.063040733337402,14.513105392456055,66.47039031982422,13.556038856506348,,,,20.886816024780273,53.371097564697266,47.34022903442383,35.910526275634766,82.63880157470703,,221.2395782470703,,33.779998779296875,50.36000061035156,114.38999938964844,11.004319190979004,,23.131948471069336,35.52000045776367,37.8695068359375,168.11000061035156,338.3399963378906,237.83999633789062,75.9081802368164,47.135215759277344,1724.510009765625,21.15701675415039,382.8057861328125,48.22990417480469,14.625753402709961,,19.49843978881836,63.52655029296875,,45.04813003540039,21.132036209106445,4.033012390136719,19.549999237060547,32.93476486206055,,,,,198.77999877929688,,33.911354064941406,,36.810001373291016,25.595394134521484,26.42975425720215,68.36268615722656,,,,37.89094543457031,41.28868103027344,28.42499542236328,,108.0438232421875,,56.21409225463867,,20.713468551635742,19.198339462280273,42.96345520019531,50.8233528137207,,,11.280677795410156,37.189998626708984,,130.62466430664062,123.80597686767578,124.73533630371094,,,29.27452278137207,,97.86505889892578,55.256248474121094,47.233192443847656,17.579999923706055,89.65494537353516,29.491436004638672,12.640000343322754,,21.724559783935547,51.65724182128906,39.9201545715332,29.50081443786621,,88.8122329711914,16.149641036987305,,40.507896423339844,282.02691650390625,35.29999923706055,,105.94999694824219,,79.3425064086914,294.4100036621094,190.0745849609375,,,57.42909240722656,65.02485656738281,,8.624573707580566,,46.568260192871094,140.39425659179688,68.70447540283203,33.63671112060547,,164.7957305908203,517.6599731445312,132.85321044921875,,,20.727680206298828,4.133208751678467,45.37055587768555,9.550600051879883,7.53000020980835,79.3862533569336,,115.5199966430664,48.02040481567383,60.69261932373047,201.1323699951172,,36.88013458251953,,,5.820058822631836,73.16954040527344,149.82000732421875,70.19000244140625,35.880001068115234,,,40.970211029052734,102.44280242919922,21.000625610351562,,,,,,64.42155456542969,,102.97828674316406,,14.029999732971191,,,,43.70295715332031,62.029998779296875,57.611942291259766,95.74327850341797,108.90080261230469,,17.056961059570312,,,42.939998626708984,60.446327209472656,46.622833251953125,12.834517478942871,3.9600000381469727,36.10103988647461,23.52803611755371,75.47676849365234,,48.83155059814453,,152.8126678466797,117.56999969482422,131.56398010253906,,59.974151611328125,109.5753173828125,,80.06757354736328,104.21613311767578,31.940000534057617,109.66970825195312,27.299999237060547,25.479999542236328,29.34000015258789,,95.71273040771484,,,,44.900001525878906,74.85099029541016,,57.06767272949219,,,26.060216903686523,100.55795288085938,36.900001525878906,38.54315185546875,86.55757141113281,15.39526081085205,74.88518524169922,,56.720001220703125,9.686491966247559,,22.69493865966797,,32.17896270751953,149.5,88.97473907470703,5.760260581970215,24.96099281311035,12.720255851745605,29.321632385253906,2.8961710929870605,11.039999961853027,26.209999084472656,110.79000091552734,39.365936279296875,56.21553421020508,97.99903869628906,48.62803268432617,,2.8299999237060547,47.17197799682617,122.2342529296875,95.48079681396484,,29.44187355041504,56.834712982177734,29.140949249267578,28.905990600585938,,89.2410888671875,49.689998626708984,21.024049758911133,40.022525787353516,,63.20763397216797,20.55123519897461,8.04544734954834,61.437461853027344,,235.9418487548828,,10.546720504760742,,,39.13372039794922,18.209999084472656,76.52239990234375,8.354913711547852,,,24.610000610351562,76.77694702148438,53.03666687011719,46.23955154418945,29.047447204589844,114.95560455322266,5.3710713386535645,83.11178588867188,7.497793674468994,98.70658874511719,15.921117782592773,26.574155807495117,148.3000030517578,68.62000274658203,9.207417488098145,11.766448974609375,,204.4687957763672,15.920000076293945,10.19310474395752,165.63316345214844,33.93436813354492,45.44289779663086,100.0,,31.962631225585938,21.6525936126709,100.27530670166016,23.857393264770508,52.50175857543945,,7.960000038146973,,26.90169906616211,35.85433578491211,29.241409301757812,39.191585540771484,,30.477949142456055,,16.15999984741211,15.899999618530273,,,6.282087326049805,93.7562484741211,1.9224791526794434,112.0174560546875,10.571394920349121,72.6500015258789,,58.9510612487793,43.418094635009766,,10.990996360778809,153.30007934570312,64.41000366210938,70.09899139404297,15.661656379699707,41.11708068847656,62.16389083862305,38.75797653198242,6.853971004486084,122.11000061035156,6.435469150543213,27.70584487915039,36.27348327636719,16.094999313354492,15.252504348754883,42.91999816894531,21.424835205078125,11.296866416931152,1089.9000244140625,1099.1199951171875,10.997206687927246,112.1863021850586,,4.920000076293945,186.09771728515625,32.88209533691406,15.25,283.0057678222656,,32.7818717956543,35.08708190917969,28.987951278686523,16.299999237060547,81.56745910644531,19.703216552734375,11.84488582611084,12.596134185791016,130.5435791015625,,,38.81231689453125,162.90646362304688,,78.96553802490234,115.38999938964844,,42.577728271484375,183.96603393554688,71.42276000976562,6.889999866485596,27.106691360473633,43.099998474121094,130.99337768554688,,12.742950439453125,13.267465591430664,40.752166748046875,,35.35455322265625,100.67373657226562,8.858007431030273,,42.08000183105469,19.751384735107422,60.32369613647461,,7.596045970916748,,56.939449310302734,46.36000061035156,,99.02619934082031,2285.19482421875,72.1583480834961,19.040000915527344,133.4199981689453,,233.5,25.837560653686523,196.89999389648438,53.70628356933594,46.774295806884766,133.26820373535156,125.28384399414062,139.70973205566406,26.729999542236328,172.17996215820312,71.1042251586914,72.55328369140625,32.31382751464844,310.04998779296875,4.230000019073486,78.66999816894531,,9.814602851867676,45.583709716796875,207.29747009277344,57.599998474121094,36.5882682800293,,,124.08999633789062,19.85907554626465,28.5006046295166,10.536090850830078,,178.0933380126953,43.644901275634766,,123.35530090332031,,15.638947486877441,108.63178253173828,135.15089416503906,141.3946075439453,51.54350280761719,30.019350051879883,180.4054412841797,170.19236755371094,24.23817253112793,30.066009521484375,,22.139999389648438,138.83493041992188,124.8924789428711,118.4628677368164,92.67207336425781,25.272872924804688,93.45323944091797,43.10622024536133,52.5809440612793,18.596376419067383,24.54690933227539,,14.241740226745605,69.22000122070312,41.479835510253906,14.43536376953125,21.583271026611328,,87.82447052001953,,103.0909423828125,14.538785934448242,,64.55999755859375,14.0,30.90904998779297,42.757354736328125,,26.99770736694336,,61.989830017089844,,,191.9092254638672,255.25119018554688,46.012245178222656,33.35205841064453,,21.420000076293945,13.981308937072754,18.245450973510742,144.4085235595703,43.575340270996094,,,11.08513069152832,56.279998779296875,,135.25999450683594,131.61175537109375,149.54556274414062,,26.63709831237793,11.329999923706055,,112.06513214111328,27.639999389648438,,,,,255.43789672851562,52.42446517944336,,,63.63613510131836,,39.25806427001953,,,87.15140533447266,8.630000114440918,134.8671112060547,42.47205352783203,7.289999961853027,55.79098892211914,94.95964050292969,145.13999938964844,,53.68795394897461,53.16918182373047,67.97279357910156,73.93891143798828,53.119998931884766,21.662498474121094,195.991455078125,90.8253402709961,36.72304153442383,67.94029235839844,53.09962844848633,30.380781173706055,117.7699966430664,12.670000076293945,5.071860313415527,,167.7423095703125,35.44731521606445,120.31993103027344,153.5005340576172,24.994293212890625,,40.80996322631836,,82.05074310302734,22.48293113708496,316.6195983886719,39.81395721435547,,15.289999961853027,45.9162483215332,18.815261840820312,,,,67.17887878417969,78.00312805175781,171.64317321777344,46.242767333984375,,70.8638687133789,54.27000045776367,37.541324615478516,30.992610931396484,57.11977005004883,23.498327255249023,14.516094207763672,10.000078201293945,65.09915924072266,15.134264945983887,16.20053482055664,,38.5852165222168,11.34949779510498,103.001953125,65.23883819580078,,147.78062438964844,38.004058837890625,587.6900024414062,101.53729248046875,53.39297866821289,33.75055694580078,18.221288681030273,9.015093803405762,,,,9.18994426727295,,,26.049999237060547,4.339963912963867,,121.43452453613281,40.93421936035156,,,353.19000244140625,18.299999237060547,43.707828521728516,,,105.55000305175781,76.80745697021484,9.800000190734863,7.212893962860107,5.199999809265137,250.15512084960938,25.4315242767334,5.856435298919678,29.26969337463379,100.66759490966797,,155.65699768066406,,78.26817321777344,56.910160064697266,47.032859802246094,14.920000076293945,50.15999984741211,14.5600004196167,,13.322871208190918,53.005802154541016,42.0,37.69854736328125,44.658390045166016,71.52210235595703,18.209768295288086,53.895790100097656,12.058440208435059,12.012336730957031,76.74300384521484,54.77644729614258,,21.210025787353516,6.09366512298584,,85.99292755126953,20.603187561035156,,29.722965240478516,18.611841201782227,47.55982208251953,,20.401058197021484,66.35144805908203,66.5199966430664,17.81999969482422,26.39720344543457,,46.23855209350586,16.278593063354492,7.3571648597717285,348.2200012207031,,59.60755157470703,18.280805587768555,14.173161506652832,18.55234146118164,21.239999771118164,203.3000030517578,63.29818344116211,26.46078109741211,28.360000610351562,56.755496978759766,,,23.728168487548828,19.896846771240234,15.539627075195312,,,29.576374053955078,54.07678985595703,24.350000381469727,101.51114654541016,14.48635482788086,35.65026092529297,43.920555114746094,21.50367546081543,84.135009765625,54.788211822509766,151.11141967773438,19.03313446044922,,80.01481628417969,,81.81820678710938,83.71223449707031,59.28144836425781,,,1.399999976158142,60.215206146240234,121.41000366210938,38.15802001953125,74.80999755859375,,30.636486053466797,101.7461929321289,25.340572357177734,39.41689682006836,29.209999084472656,42.04383850097656,19.594858169555664,121.4800033569336,40.4383544921875,33.598045349121094,,77.46697998046875,185.35606384277344,10.772795677185059,80.84577941894531,36.55796432495117,,,,90.4000015258789,,28.20911979675293,50.994850158691406,,,160.9835205078125,13.920186996459961,,18.0,,42.25,,33.7070198059082,,14.1239013671875,49.575927734375,103.40165710449219,,,,,53.7527961730957,417.3800048828125,,21.899999618530273,13.907156944274902,138.21836853027344,,14.956141471862793,28.749055862426758,56.399635314941406,,41.43954849243164,,102.41741943359375,15.210000038146973,113.93260192871094,31.679298400878906,2.9700000286102295,150.65370178222656,41.630001068115234,134.7100067138672,,89.19597625732422,51.06637954711914,9.02364444732666,,12.75,93.22746276855469,,,65.50872039794922,,67.95999908447266,13.198995590209961,25.84398651123047,143.72413635253906,21.437978744506836,30.37799072265625,99.15390014648438,61.3141975402832,,27.340473175048828,,44.77193832397461,43.22025680541992,36.39509201049805,,19.8776912689209,87.3546371459961,12.390000343322754,35.47023391723633,47.213443756103516,,17.8700008392334,19.92759132385254,,20.020000457763672,13.416183471679688,30.932971954345703,157.69000244140625,,127.83859252929688,80.98363494873047,,,49.320404052734375,58.99413299560547,225.3699951171875,56.18064498901367,17.683128356933594,37.07468032836914,76.3027114868164,8.929593086242676,31.759489059448242,51.00172805786133,62.72724914550781,19.80040168762207,50.83000183105469,152.8004608154297,5.739999771118164,89.13999938964844,,36.24321365356445,40.97816848754883,23.0611572265625,11.499224662780762,,147.1455535888672,118.55000305175781,133.25,44.27000045776367,251.6916046142578,,68.83999633789062,,40.939998626708984,101.12001037597656,62.74870681762695,57.810001373291016,12.271186828613281,20.950000762939453,46.7599983215332,23.378475189208984,109.39898681640625,,,21.410341262817383,64.90248107910156,15.64153003692627,34.368080139160156,152.17245483398438,26.992212295532227,20.81390380859375,4.494003772735596,16.161849975585938,125.12342834472656,66.25623321533203,4.449999809265137,,56.71218490600586,24.154600143432617,158.7238006591797,,,57.610618591308594,49.86428451538086,17.429786682128906,19.9879150390625,57.569419860839844,22.241071701049805,35.06797790527344,,56.849998474121094,41.3692512512207,62.349998474121094,,10.85014820098877,5.54326057434082,46.94965744018555,311.7032165527344,220.75,,159.8267822265625,6890.91015625,75.20757293701172,31.659971237182617,18.760000228881836,28.82933235168457,16.06760597229004,42.9793586730957,9.97476577758789,64.72298431396484,43.09000015258789,59.959999084472656,46.17717361450195,40.038490295410156,,9.337159156799316,124.91999816894531,,236.3663787841797,66.25,,12.404508590698242,,36.773563385009766,51.97815704345703,,87.02415466308594,34.408443450927734,113.77166748046875,,85.71134948730469,69.46199798583984,33.22307205200195,55.13094711303711,,57.34849166870117,13.317999839782715,43.308231353759766,47.98699188232422,15.082355499267578,,36.08540725708008,,,9.961118698120117,32.849998474121094,,90.60367584228516,63.267311096191406,,,18.149999618530273,,20.030000686645508,,30.276996612548828,342.69427490234375,46.68497085571289,,12.630000114440918,247.82943725585938,144.6103973388672,,19.959999084472656,90.48825073242188,31.920000076293945,119.37999725341797,44.4470100402832,,,18.529998779296875,134.5237274169922,49.81646728515625,,,,19.1481876373291,126.18673706054688,64.0379867553711,9.717576026916504,46.64972686767578,7.619232654571533,26.869722366333008,,,10.59000015258789,18.925783157348633,,0.8676101565361023,124.95999908447266,67.85490417480469,,97.1502914428711,11.877837181091309,118.03669738769531,70.87388610839844,,,16.10884666442871,1.5938574075698853,230.923095703125,43.10661315917969,,107.55387878417969,,,111.29045104980469,190.52000427246094,61.380001068115234,17.427974700927734,,,13.014918327331543,6.649096488952637,52.55216598510742,28.638721466064453,19.0474796295166,37.90140151977539,49.894256591796875,96.5199966430664,72.70072937011719,,42.161216735839844,16.858585357666016,202.33999633789062,65.64089965820312,,52.77000045776367,77.00675964355469,166.5800018310547,34.613590240478516,64.62396240234375,22.12779998779297,6.383664608001709,158.1699981689453,38.323211669921875,44.68809509277344,,,9.050751686096191,71.8327865600586,28.991451263427734,88.45375061035156,21.30160903930664,91.80288696289062,,,58.041622161865234,,,,36.60009765625,37.03399658203125,48.798255920410156,103.15288543701172,9.421103477478027,57.56000518798828,,31.809770584106445,150.20498657226562,32.91999816894531,21.35678482055664,20.724979400634766,82.2001953125,47.41169357299805,,,,48.937599182128906,84.9114990234375,102.01226043701172,59.39162826538086,,35.96623992919922,39.46097946166992,42.542274475097656,67.2376937866211,42.997562408447266,,604.09521484375,16.0671443939209,17.145620346069336,,85.68524932861328,34.57624435424805,,100.84220886230469,42.37018966674805,,,,4.28000020980835,82.81394958496094
1846,2019-01-18,70.36666870117188,29.20621681213379,34.609737396240234,33.429447174072266,,37.06568908691406,37.95513153076172,36.9944953918457,17.401527404785156,75.62319946289062,75.56997680664062,,,68.18689727783203,29.380775451660156,,8.780036926269531,28.479999542236328,28.739999771118164,144.0694122314453,20.965219497680664,,0.029999999329447746,247.50999450683594,86.96717834472656,40.16846466064453,,128.0465850830078,164.13023376464844,6.391204833984375,62.210243225097656,68.31320190429688,13.997574806213379,44.08196258544922,,61.43344497680664,100.3420639038086,,13.695068359375,,21.1200008392334,437.9437255859375,32.658973693847656,40.06722640991211,,-1.8038599491119385,90.37865447998047,70.5434341430664,34.85484313964844,65.79000091552734,,35.484737396240234,73.24372863769531,,66.89652252197266,220.08999633789062,79.5357666015625,,30.93000030517578,,8.014978408813477,34.47478103637695,,70.79708862304688,106.55269622802734,185.17539978027344,20.79372787475586,39.60055923461914,2.5799999237060547,,155.70851135253906,,1696.199951171875,,,256.45947265625,150.0628662109375,30.39580726623535,,148.7180633544922,24.514928817749023,,71.9786148071289,,9.348648071289062,10.819999694824219,12.75652027130127,114.38333892822266,43.16999816894531,,75.30999755859375,74.7475357055664,29.069799423217773,156.6695556640625,,70.02322387695312,,30.670000076293945,47.71593475341797,231.7109832763672,,40.06618881225586,87.95220947265625,19.884536743164062,,,96.32170867919922,49.85878372192383,25.56999969482422,15.00615119934082,32.91907501220703,844.3200073242188,,354.4070129394531,157.02000427246094,,27.23984718322754,5.780330657958984,22.80851936340332,45.12872314453125,27.042856216430664,14.24297046661377,14.999532699584961,67.92249298095703,13.686117172241211,,,,20.886816024780273,54.1926155090332,47.88240051269531,36.04772186279297,82.82686614990234,,226.83358764648438,,34.20000076293945,50.41999816894531,117.05999755859375,10.901872634887695,,22.554441452026367,36.43000030517578,38.01988220214844,171.36000061035156,337.4200134277344,239.64999389648438,75.84297943115234,48.16884231567383,1760.260009765625,21.577476501464844,389.2366943359375,48.97040939331055,14.585597038269043,,19.823732376098633,64.26655578613281,,45.52041244506836,21.504486083984375,3.984653949737549,19.8799991607666,33.45180892944336,,,,,204.47999572753906,,34.22865676879883,,37.689998626708984,25.720481872558594,27.408035278320312,69.94876098632812,,,,38.401451110839844,42.41133117675781,28.660131454467773,,109.03076171875,,56.799007415771484,,20.945680618286133,19.496620178222656,43.74834060668945,51.202571868896484,,,11.478825569152832,38.43000030517578,,131.2120819091797,126.51031494140625,125.42069244384766,,,29.986650466918945,,97.85597229003906,56.328792572021484,47.89802932739258,17.440000534057617,91.19329833984375,30.19899559020996,12.520000457763672,,22.383934020996094,52.29569625854492,40.27568817138672,30.832263946533203,,90.74710083007812,16.892667770385742,,41.41449737548828,281.22491455078125,35.189998626708984,,106.83999633789062,,81.7677993774414,291.3999938964844,190.39706420898438,,,58.01264572143555,67.13903045654297,,8.586453437805176,,46.65648651123047,142.60208129882812,69.9889144897461,33.91771697998047,,166.76861572265625,513.239990234375,137.8523406982422,,,20.640220642089844,4.209591865539551,45.6370849609375,9.739908218383789,7.860000133514404,80.63896942138672,,120.33000183105469,48.298248291015625,61.452877044677734,203.1583709716797,,37.33577346801758,,,5.869661808013916,74.17276763916016,152.50999450683594,71.44999694824219,37.130001068115234,,,41.730125427246094,104.23568725585938,21.733015060424805,,,,,,65.65093231201172,,104.58446502685547,,14.260000228881836,,,,44.3651237487793,62.529998779296875,59.56657409667969,97.80419158935547,110.0007095336914,,17.074481964111328,,,44.380001068115234,60.29726791381836,46.516475677490234,12.907133102416992,3.950000047683716,35.775272369384766,24.3045597076416,76.82644653320312,,50.595184326171875,,157.1468505859375,118.87000274658203,131.56398010253906,,61.674686431884766,110.80508422851562,,81.89285278320312,106.07201385498047,31.799999237060547,109.69934844970703,27.709999084472656,25.920000076293945,29.799999237060547,,96.27826690673828,,,,47.0,76.39420318603516,,57.88633346557617,,,26.804536819458008,101.49826049804688,38.310001373291016,39.120113372802734,86.3969955444336,15.636244773864746,74.85020446777344,,57.369998931884766,9.832327842712402,,23.339923858642578,,32.363502502441406,149.52000427246094,92.17268371582031,5.767909049987793,25.32329750061035,13.169095039367676,29.920032501220703,2.989295721054077,11.0,26.139999389648438,113.0,39.55634307861328,56.782630920410156,101.09271240234375,50.377044677734375,,2.6600000858306885,48.37970733642578,124.29048919677734,95.93927764892578,,29.3809871673584,58.374755859375,29.49224853515625,29.605728149414062,,91.04303741455078,50.0,20.947925567626953,40.22639846801758,,63.39748764038086,20.766942977905273,8.14065933227539,61.79358673095703,,237.54112243652344,,10.517844200134277,,,39.62997817993164,18.209999084472656,76.75366973876953,8.415397644042969,,,24.010000228881836,79.12633514404297,56.13666534423828,47.082820892333984,29.08531379699707,116.6989974975586,5.216328144073486,83.28317260742188,7.695104598999023,99.8650894165039,16.42791748046875,27.505687713623047,150.0399932861328,68.4000015258789,9.317215919494629,12.183561325073242,,207.81201171875,16.209999084472656,10.200762748718262,169.1127166748047,34.07463073730469,45.87839889526367,102.19999694824219,,32.4312858581543,21.98343276977539,101.84376525878906,24.390369415283203,53.21284484863281,,8.140000343322754,,27.276073455810547,36.987083435058594,29.298931121826172,40.09392547607422,,30.754858016967773,,16.40999984741211,16.440000534057617,,,6.369645595550537,94.08942413330078,1.9399570226669312,112.29393005371094,10.54875659942627,70.5,,60.31375503540039,43.67710876464844,,10.925033569335938,155.9457244873047,65.30999755859375,69.48542785644531,15.736164093017578,41.58991241455078,62.64380645751953,39.20897674560547,6.846029758453369,121.0199966430664,6.47825813293457,28.035348892211914,36.60531234741211,15.635000228881836,15.407254219055176,43.4900016784668,21.98032569885254,11.19244384765625,1098.260009765625,1107.300048828125,11.232994079589844,113.33357238769531,,4.909999847412109,189.32254028320312,32.94957733154297,15.8100004196167,288.7835388183594,,32.81123733520508,35.06752014160156,30.254417419433594,16.43000030517578,81.99195098876953,19.747793197631836,12.048802375793457,13.053535461425781,131.01100158691406,,,39.278846740722656,167.2942657470703,,79.9616928100586,114.69000244140625,,43.10406494140625,186.92453002929688,72.49411010742188,7.119999885559082,27.308570861816406,44.119998931884766,132.83824157714844,,13.109076499938965,13.381189346313477,41.21279525756836,,35.7209587097168,101.01001739501953,8.93716049194336,,43.869998931884766,20.18195915222168,61.429466247558594,,7.572843551635742,,57.948638916015625,47.040000915527344,,100.34719848632812,2349.6923828125,72.9103012084961,19.299999237060547,133.17999267578125,,238.08999633789062,26.078149795532227,200.8699951171875,54.24773406982422,47.06598663330078,136.10107421875,127.65082550048828,140.35687255859375,27.459999084472656,174.38075256347656,72.1597900390625,73.28703308105469,32.42625427246094,312.75,4.050000190734863,78.41999816894531,,9.898092269897461,46.26082992553711,209.39263916015625,58.029998779296875,37.14115524291992,,,127.19000244140625,20.743486404418945,28.669536590576172,10.55152702331543,,180.85000610351562,11800.0,,127.07443237304688,,15.960880279541016,110.07335662841797,136.98965454101562,142.84896850585938,51.967411041259766,30.58110809326172,182.41590881347656,174.6264190673828,24.734420776367188,30.504047393798828,,23.260000228881836,140.24464416503906,126.21372985839844,119.93115997314453,92.91053009033203,25.60743522644043,94.96964263916016,44.647071838378906,52.71399688720703,18.824798583984375,24.91118621826172,,14.695243835449219,69.58000183105469,41.87629699707031,14.426645278930664,21.74526596069336,,90.48037719726562,,105.3443832397461,14.776723861694336,,61.91999816894531,14.220000267028809,31.825592041015625,43.2570686340332,,27.464309692382812,,62.989376068115234,,,192.61058044433594,252.30783081054688,46.729957580566406,33.565086364746094,,21.56999969482422,14.12182331085205,18.2935733795166,145.26156616210938,42.913631439208984,,,11.138280868530273,55.599998474121094,,137.6999969482422,135.5321044921875,152.90235900878906,,25.993452072143555,11.539999961853027,,109.64813995361328,27.309999465942383,,,,,259.16693115234375,53.454524993896484,,,64.41146850585938,,39.645751953125,,,89.92547607421875,8.529999732971191,140.37559509277344,43.03973388671875,7.440000057220459,55.34465789794922,97.95875549316406,152.07000732421875,,54.73228454589844,53.774967193603516,67.95359802246094,75.67003631591797,54.040000915527344,22.57276153564453,198.63662719726562,90.95249938964844,36.99482345581055,69.03459930419922,53.47343063354492,30.967056274414062,120.62000274658203,12.4399995803833,4.992613315582275,,169.0945587158203,36.14089584350586,122.52532196044922,154.9980010986328,24.688074111938477,,41.11338806152344,,81.76973724365234,22.793167114257812,320.8780517578125,40.043739318847656,,15.25,46.62138366699219,18.93470001220703,,,,66.6815414428711,79.5938720703125,175.3588104248047,46.48201370239258,,70.60321807861328,55.58000183105469,38.53849411010742,31.2253475189209,57.38022994995117,23.954814910888672,14.55868911743164,10.2800931930542,65.33163452148438,15.431391716003418,16.55357551574707,,39.63762664794922,11.458453178405762,104.54522705078125,66.58132934570312,,149.93560791015625,38.52644729614258,602.0999755859375,102.60702514648438,54.94590759277344,35.62336730957031,18.58135986328125,9.165817260742188,,,,9.494535446166992,,,26.489999771118164,4.354527473449707,,124.55120086669922,41.07417678833008,,,339.1000061035156,18.56999969482422,44.183650970458984,,,106.11000061035156,78.08871459960938,9.800000190734863,7.241208553314209,5.199999809265137,253.63165283203125,27.707494735717773,5.983748912811279,29.918163299560547,102.59803771972656,,159.40037536621094,,78.37004089355469,57.884395599365234,47.12610626220703,15.199999809265137,52.15999984741211,14.600000381469727,,13.27961540222168,53.91462707519531,41.0,38.99309539794922,45.03327941894531,71.81260681152344,18.526004791259766,54.28074645996094,12.135002136230469,12.08958625793457,78.34303283691406,54.641212463378906,,21.552438735961914,6.231531143188477,,90.21895599365234,20.71794319152832,,29.66854476928711,19.152311325073242,48.55097198486328,,20.869945526123047,67.8239517211914,67.61000061035156,18.40999984741211,26.667129516601562,,46.895301818847656,16.38473892211914,7.520656585693359,351.5,,60.69412612915039,18.709566116333008,13.869939804077148,18.874780654907227,22.389999389648438,203.3000030517578,64.35697937011719,26.71897315979004,27.8700008392334,58.27293014526367,,,23.88712501525879,20.022607803344727,15.684774398803711,,,29.623491287231445,54.41564178466797,24.600000381469727,102.30115509033203,14.651070594787598,35.70063018798828,44.89736557006836,21.469446182250977,84.85903930664062,55.80168151855469,153.9248504638672,19.065204620361328,,81.50050354003906,,83.33252716064453,85.7670669555664,59.8830451965332,,,1.3799999952316284,61.26972579956055,122.68000030517578,38.92382049560547,74.94999694824219,,30.73900032043457,99.9171142578125,25.484649658203125,40.07415771484375,29.760000228881836,43.07455825805664,19.662860870361328,123.55000305175781,41.081478118896484,33.70640182495117,,78.39315032958984,183.7190399169922,10.910202026367188,82.47274017333984,37.02300262451172,,,,91.12000274658203,,28.27628517150879,51.460391998291016,,,162.5773162841797,13.99806022644043,,19.399999618530273,,43.060001373291016,,34.283931732177734,,14.280323028564453,49.73960876464844,105.63314056396484,,,,,53.96273422241211,418.8399963378906,,21.799999237060547,13.987340927124023,138.4597625732422,,14.874709129333496,28.917543411254883,57.04629135131836,,41.42350769042969,,105.92057800292969,15.319999694824219,114.34986114501953,32.18362808227539,3.0,154.87457275390625,40.97999954223633,137.67999267578125,,91.3669204711914,52.0571403503418,9.047515869140625,,13.0,94.64537048339844,,,66.16514587402344,,65.75,13.228523254394531,26.09368896484375,146.4239959716797,21.684722900390625,30.652727127075195,101.17277526855469,61.71482467651367,,27.579627990722656,,45.78339767456055,43.114925384521484,37.055694580078125,,19.60288429260254,88.65731811523438,12.600000381469727,36.023868560791016,47.863529205322266,,18.18000030517578,20.121923446655273,,19.760000228881836,13.642992973327637,31.253673553466797,158.42999267578125,,129.1346893310547,80.91584014892578,,,50.42912292480469,59.73710632324219,230.99000549316406,55.91072463989258,17.8949031829834,40.0858268737793,76.53425598144531,8.996662139892578,30.87744140625,51.594730377197266,63.692138671875,20.088886260986328,51.2400016784668,154.2068328857422,6.179999828338623,91.48999786376953,,35.75192642211914,41.1087646484375,23.02516746520996,11.424766540527344,,147.73153686523438,120.72000122070312,133.66000366210938,43.43000030517578,255.04161071777344,,72.23999786376953,,41.77000045776367,101.39900207519531,62.955142974853516,57.599998474121094,12.337606430053711,21.280000686645508,47.439998626708984,23.421863555908203,109.5446548461914,,,21.410341262817383,65.1308364868164,15.626742362976074,35.69915771484375,155.76890563964844,27.595870971679688,20.864036560058594,4.494003772735596,16.513620376586914,129.11343383789062,67.25444030761719,4.590000152587891,,57.77924728393555,24.090429306030273,161.75521850585938,,,58.017887115478516,50.30305099487305,17.611820220947266,20.109798431396484,59.28401184082031,22.368669509887695,35.429405212402344,,58.560001373291016,41.92855453491211,63.209999084472656,,10.834877014160156,5.655435085296631,47.61349868774414,317.8113708496094,225.13999938964844,,161.03082275390625,6909.08984375,76.64134979248047,32.43890380859375,18.81999969482422,29.876611709594727,16.11179542541504,43.878475189208984,10.018481254577637,65.94522857666016,43.84000015258789,58.630001068115234,47.29311752319336,41.25517654418945,,9.346068382263184,125.3499984741211,,238.8375244140625,66.95999908447266,,12.47726058959961,,37.42746353149414,52.502830505371094,,88.74185943603516,34.59951400756836,114.76185607910156,,86.66047668457031,60.45199966430664,33.726585388183594,56.58836364746094,,58.04234313964844,13.89900016784668,43.952701568603516,48.7223014831543,15.178284645080566,,36.51750564575195,,,9.996493339538574,33.27000045776367,,92.34998321533203,63.83899688720703,,,18.549999237060547,,20.489999771118164,,30.58211898803711,352.94287109375,46.92709732055664,,13.109999656677246,253.29603576660156,148.0704345703125,,20.440000534057617,92.32382202148438,32.54999923706055,123.31999969482422,44.86690902709961,,,18.93244743347168,135.71925354003906,50.56963348388672,,,,19.20207405090332,127.6499252319336,71.97498321533203,9.708085060119629,47.20246124267578,7.7413129806518555,27.35270118713379,,,10.649999618530273,19.168781280517578,,0.8665677905082703,121.80000305175781,69.6252670288086,,99.47367095947266,11.877837181091309,121.12091064453125,71.1156234741211,,,16.20118522644043,1.5938574075698853,234.02854919433594,43.95964050292969,,107.66261291503906,,,113.78848266601562,194.6999969482422,62.0099983215332,17.73701286315918,,,13.170553207397461,6.8829450607299805,52.99494171142578,28.677486419677734,19.0474796295166,38.09870529174805,50.12253189086914,102.13999938964844,74.09147644042969,,43.08333969116211,16.99639320373535,206.94000244140625,66.04208374023438,,53.599998474121094,78.37093353271484,172.0800018310547,37.204627990722656,64.56019592285156,22.54557991027832,6.440074443817139,161.82000732421875,38.323211669921875,45.3961296081543,,,9.02489185333252,74.03981018066406,29.698801040649414,89.54377746582031,21.49703025817871,92.74238586425781,,,58.18321990966797,,,,37.36692428588867,37.57400131225586,49.63642501831055,104.13236999511719,9.421103477478027,57.550514221191406,,31.725982666015625,151.83184814453125,34.29999923706055,21.738157272338867,20.998445510864258,83.17781829833984,47.42105484008789,,,,48.99291229248047,85.92259216308594,103.42598724365234,60.09976577758789,,37.18859100341797,40.02961349487305,43.33439254760742,68.33590698242188,43.196006774902344,,606.3853759765625,16.174095153808594,17.137435913085938,,87.25347137451172,35.28865432739258,,100.00675201416016,42.78852081298828,,,,4.260000228881836,83.14814758300781
1847,2019-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2349.6923828125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,28.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.28477096557617,,19.9879150390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1848,2019-01-22,69.7699203491211,27.74939727783203,33.64621353149414,32.21902084350586,,37.08537292480469,37.103187561035156,36.758338928222656,17.151016235351562,74.91342163085938,75.42803955078125,,,68.25371551513672,28.582439422607422,,8.698572158813477,28.420000076293945,28.229999542236328,142.6521759033203,20.697004318237305,,0.029999999329447746,243.85000610351562,84.84439849853516,39.53317642211914,,126.14263153076172,162.3892364501953,6.225539207458496,62.52480697631836,68.57356262207031,14.051586151123047,43.79548263549805,,59.667625427246094,100.4269790649414,,13.641839027404785,,20.770000457763672,424.3429870605469,32.17042541503906,39.341365814208984,,-1.806930661201477,89.09394836425781,69.56695556640625,34.32318878173828,64.51000213623047,,34.37791061401367,72.0394058227539,,66.68325805664062,216.16000366210938,79.68426513671875,,31.520000457763672,,7.876572608947754,33.248714447021484,,69.26100158691406,104.59967041015625,183.44973754882812,20.62885093688965,38.51615905761719,2.5799999237060547,,155.7179718017578,,1632.1700439453125,24.350000381469727,,254.96563720703125,149.3728485107422,29.855899810791016,,147.86488342285156,23.30420684814453,,70.78439331054688,,9.322338104248047,10.380000114440918,12.568001747131348,114.49378204345703,44.040000915527344,,73.70999908447266,73.772705078125,28.74172019958496,153.58816528320312,,71.31495666503906,,29.850000381469727,46.156463623046875,229.46339416503906,,38.89692687988281,88.10417175292969,19.671823501586914,,,95.6986083984375,49.5327262878418,25.239999771118164,14.931367874145508,32.66688919067383,829.2000122070312,,347.77032470703125,152.14999389648438,,27.044614791870117,5.771520137786865,23.013004302978516,44.67354965209961,26.625925064086914,14.110390663146973,14.489182472229004,66.98967742919922,13.686117172241211,,,,20.24881362915039,53.32494354248047,46.59830856323242,35.77333068847656,80.530517578125,,224.12559509277344,,34.16999816894531,50.630001068115234,114.98999786376953,10.910412788391113,,22.530704498291016,35.58000183105469,36.69820785522461,160.38999938964844,338.9599914550781,235.52000427246094,75.99202728271484,48.10480880737305,1708.97998046875,21.264368057250977,383.80810546875,49.418609619140625,14.706068992614746,,19.565410614013672,63.75558853149414,,45.15711975097656,20.830528259277344,3.965311288833618,19.450000762939453,32.893733978271484,,,,,200.72000122070312,,33.980770111083984,,37.2599983215332,25.33740997314453,27.25313949584961,69.80630493164062,,,,37.8342170715332,41.80682373046875,28.381454467773438,,108.75263214111328,,55.656185150146484,,20.69489288330078,19.388153076171875,43.391578674316406,50.85862731933594,,,11.29434585571289,38.75,,129.80233764648438,122.47235107421875,123.12989807128906,,,29.01712989807129,,99.29275512695312,55.1170654296875,47.46141815185547,16.700000762939453,89.25402069091797,28.793704986572266,12.579999923706055,,21.446929931640625,51.25094985961914,38.16071319580078,30.61470603942871,,89.98404693603516,16.38239860534668,,40.02566146850586,281.64068603515625,34.900001525878906,,106.66000366210938,,80.18168640136719,284.9700012207031,188.68687438964844,,,57.57435607910156,64.6534423828125,,8.310087203979492,,44.725135803222656,140.5291748046875,69.10962677001953,32.75621795654297,,169.4051971435547,520.0800170898438,133.842041015625,,,20.73740005493164,4.082286357879639,44.0120964050293,9.503273010253906,8.039999961853027,79.14899444580078,,113.23999786376953,47.52954864501953,59.507022857666016,202.0264434814453,,37.076759338378906,,,5.737387657165527,73.13238525390625,148.9499969482422,71.61000061035156,33.08000183105469,,,41.498443603515625,103.22897338867188,21.239376068115234,,,,,,64.66355895996094,,104.11318969726562,,13.789999961853027,,,,44.356292724609375,62.7400016784668,59.02109909057617,96.06822204589844,106.75990295410156,,16.724056243896484,,,43.65999984741211,60.139434814453125,45.53992462158203,12.988822937011719,3.950000047683716,35.80488586425781,23.317577362060547,74.4181900024414,,49.9490966796875,,151.63841247558594,121.08000183105469,132.2859649658203,,61.44237518310547,110.19020080566406,,81.08369445800781,105.04536437988281,30.450000762939453,109.26465606689453,26.600000381469727,24.889999389648438,29.510000228881836,,94.34822845458984,,,,45.849998474121094,75.0687484741211,,57.56267166137695,,,26.44145393371582,101.13516235351562,37.869998931884766,38.68080520629883,86.44287872314453,15.228423118591309,74.85895538330078,,56.849998474121094,9.724868774414062,,22.90133285522461,,31.915342330932617,150.82000732421875,90.96723937988281,5.744960784912109,25.390037536621094,12.85395336151123,31.75385093688965,2.9241087436676025,10.979999542236328,20.950000762939453,112.45999908447266,38.87089538574219,55.904537200927734,100.49142456054688,50.246795654296875,,2.690000057220459,47.789066314697266,122.55584716796875,95.96624755859375,,29.346200942993164,57.760562896728516,29.132783889770508,29.08338737487793,,87.26795196533203,49.29999923706055,20.87180519104004,39.39239501953125,,63.65065002441406,19.60015296936035,7.978799819946289,61.62922668457031,,238.7657012939453,,10.178557395935059,,,38.841468811035156,18.290000915527344,77.08277893066406,8.4078369140625,,,24.389999389648438,76.3272476196289,56.0966682434082,46.9141731262207,29.19261932373047,113.91153717041016,5.081552505493164,83.30118560791016,7.623354434967041,94.79196166992188,15.605563163757324,27.389827728271484,147.57000732421875,67.36000061035156,9.168203353881836,12.008955955505371,,205.8157958984375,15.930000305175781,10.170129776000977,168.147216796875,33.96942901611328,45.43401336669922,100.19999694824219,,32.03761672973633,21.79189109802246,101.36265563964844,24.896242141723633,52.00946044921875,,8.170000076293945,,26.955177307128906,35.51835250854492,29.298931121826172,38.9404182434082,,30.49581527709961,,16.040000915527344,16.280000686645508,,,6.274792194366455,93.79544830322266,1.9312177896499634,112.6417465209961,10.503484725952148,69.8499984741211,,59.19055938720703,44.300655364990234,,10.784863471984863,154.68765258789062,63.470001220703125,66.41763305664062,15.75851821899414,40.808284759521484,62.07333755493164,39.00151443481445,6.615710258483887,121.44999694824219,6.3584489822387695,26.927846908569336,36.16919708251953,15.229999542236328,14.768912315368652,43.58000183105469,21.6068058013916,11.18294906616211,1070.52001953125,1078.6300048828125,11.232994079589844,111.45442199707031,,4.789999961853027,184.7797088623047,32.873661041259766,15.199999809265137,284.2634582519531,,32.02815246582031,34.66658401489258,29.3256778717041,15.90999984741211,82.18573760986328,19.792375564575195,11.986740112304688,12.824835777282715,129.48219299316406,,,39.53006362915039,164.99322509765625,,77.76016998291016,114.95999908447266,,42.67006301879883,183.38742065429688,70.44070434570312,6.829999923706055,27.079160690307617,44.189998626708984,130.9372100830078,,12.903688430786133,13.146162986755371,40.300926208496094,,35.26082229614258,101.16879272460938,8.929964065551758,,43.619998931884766,19.32997703552246,60.71861267089844,,7.572843551635742,,57.22240447998047,45.970001220703125,,99.29364776611328,2319.923828125,73.14168548583984,18.149999618530273,132.27999877929688,,238.86000061035156,25.777414321899414,201.30999755859375,53.463565826416016,46.237953186035156,133.03619384765625,127.66008758544922,138.8531951904297,27.68000030517578,171.81478881835938,71.00997924804688,72.070556640625,31.639251708984375,303.6199951171875,4.150000095367432,77.33000183105469,,9.768218994140625,45.39562225341797,207.8946990966797,57.439998626708984,37.18994140625,,,124.86000061035156,20.350418090820312,28.61322593688965,10.512935638427734,,178.92666625976562,44.95330047607422,,122.89039611816406,,15.850744247436523,108.78987121582031,134.7303009033203,140.58984375,50.955810546875,29.86134910583496,181.10768127441406,171.30816650390625,24.3743953704834,30.336292266845703,,21.68000030517578,137.67291259765625,124.92140197753906,118.19674682617188,92.38065338134766,25.17340850830078,93.47140502929688,44.22426986694336,52.066490173339844,18.697898864746094,24.799100875854492,,14.738847732543945,67.80000305175781,41.65603256225586,14.339476585388184,21.116350173950195,,88.09855651855469,,103.86613464355469,14.464945793151855,,59.45000076293945,13.989999771118164,30.1972599029541,43.35701370239258,,27.36165428161621,,62.40406036376953,,,190.3311767578125,238.27371215820312,46.149879455566406,32.51698303222656,,21.850000381469727,14.020340919494629,18.413869857788086,143.29676818847656,42.339508056640625,,,11.009204864501953,54.380001068115234,,135.6999969482422,132.18128967285156,152.94993591308594,,25.64687156677246,11.260000228881836,,110.1183853149414,27.719999313354492,,,,,256.1617431640625,52.56904220581055,,,62.64213562011719,,39.821128845214844,,,87.1277847290039,8.350000381469727,133.08799743652344,42.50043487548828,7.210000038146973,55.666015625,95.49385070800781,149.47000122070312,,54.83671951293945,53.16918182373047,67.82899475097656,73.8958511352539,52.869998931884766,21.793785095214844,196.138916015625,90.68909454345703,36.16347885131836,67.81974029541016,52.62997055053711,29.784887313842773,120.38999938964844,12.180000305175781,5.091673374176025,,170.94691467285156,34.99578094482422,121.75150299072266,151.18626403808594,24.050798416137695,,40.895301818847656,,81.4887466430664,22.774917602539062,315.921142578125,39.65488052368164,,15.1899995803833,45.88877868652344,18.624164581298828,,,,66.37549591064453,78.75115203857422,172.1355743408203,45.65959167480469,,68.73051452636719,55.47999954223633,35.87406539916992,30.03257942199707,56.27760696411133,23.336801528930664,14.47349739074707,10.270439147949219,65.29720306396484,15.038415908813477,16.337825775146484,,38.47635269165039,11.340418815612793,102.57487487792969,66.43748474121094,,150.922607421875,37.836143493652344,593.6900024414062,101.47894287109375,54.02602005004883,33.74058532714844,18.388761520385742,8.798431396484375,,,,9.4423189163208,,,25.559999465942383,4.274426460266113,,121.76461791992188,41.37507247924805,,,325.1600036621094,17.8799991607666,44.064701080322266,,,105.20999908447266,78.37991333007812,9.84000015258789,7.2553629875183105,5.599999904632568,250.7709503173828,26.124208450317383,5.846641540527344,29.024057388305664,99.7390365600586,,155.9021759033203,,77.94406127929688,56.49656677246094,45.710540771484375,14.15999984741211,50.72999954223633,13.979999542236328,,13.106590270996094,52.969085693359375,40.400001525878906,36.96554946899414,45.16448974609375,71.27194213867188,17.99894905090332,54.77315139770508,11.962738990783691,11.925432205200195,76.69451904296875,54.74263000488281,,21.386123657226562,5.643303871154785,,87.75596618652344,20.859182357788086,,29.51304817199707,19.004911422729492,48.0822868347168,,20.436443328857422,66.44068908691406,65.4000015258789,17.760000228881836,26.204259872436523,,46.581199645996094,16.111787796020508,7.466159343719482,345.45001220703125,,58.964664459228516,18.257421493530273,12.901586532592773,18.347862243652344,22.350000381469727,203.0,63.89664840698242,26.100879669189453,27.489999771118164,57.41242980957031,,,23.874711990356445,19.789051055908203,15.633543968200684,,,28.709529876708984,53.69807434082031,24.1299991607666,102.15243530273438,14.471054077148438,35.48237609863281,44.37759780883789,21.366764068603516,83.94935607910156,54.822853088378906,150.0030975341797,19.049169540405273,,78.85211181640625,,83.67709350585938,83.95045471191406,59.95709991455078,,,1.3300000429153442,60.45601272583008,119.44000244140625,37.96893310546875,76.45999908447266,,29.777339935302734,98.89358520507812,25.323625564575195,39.49201965332031,29.059999465942383,42.109432220458984,19.57542610168457,116.16000366210938,40.54030990600586,33.49872589111328,,77.12709045410156,182.25384521484375,10.855238914489746,80.4823226928711,36.00291442871094,,,,89.94000244140625,,28.18033790588379,50.54793930053711,,,159.3208465576172,13.731986999511719,,18.600000381469727,,42.040000915527344,,34.31230545043945,,14.482749938964844,49.72141647338867,104.93760681152344,,,,,53.840267181396484,404.75,,21.100000381469727,13.8893404006958,136.6214141845703,,14.892804145812988,28.562833786010742,56.00601577758789,,40.35663986206055,,103.79400634765625,15.210000038146973,113.99083709716797,31.79137420654297,3.0299999713897705,153.67127990722656,39.90999984741211,134.24000549316406,,90.01129150390625,52.19868087768555,9.039562225341797,,13.25,93.38075256347656,,,64.51538848876953,,69.08999633789062,12.972615242004395,25.835071563720703,143.69500732421875,21.532880783081055,30.181751251220703,98.86687469482422,62.37299346923828,,27.169649124145508,,45.296756744384766,42.6146125793457,36.46555709838867,,19.566242218017578,87.75762939453125,13.050000190734863,36.357948303222656,47.13582229614258,,17.760000228881836,19.715599060058594,,19.25,13.416183471679688,30.9815616607666,156.27999877929688,,127.6571273803711,80.98363494873047,,,49.531585693359375,58.92659378051758,225.74000549316406,55.85487747192383,17.63018798828125,39.39577102661133,75.76241302490234,8.987080574035645,30.347444534301758,51.34217834472656,63.2694206237793,19.78291893005371,47.4900016784668,149.50965881347656,5.929999828338623,89.79000091552734,,35.76054763793945,40.97816848754883,23.016170501708984,11.0385103225708,,147.13705444335938,118.9800033569336,133.8000030517578,42.73500061035156,251.59585571289062,,67.8499984741211,,42.040000915527344,101.12901306152344,62.11062240600586,56.70000076293945,12.304396629333496,20.56999969482422,46.709999084472656,23.447898864746094,109.44752502441406,,,22.020549774169922,64.4822769165039,15.478901863098145,34.146240234375,156.31930541992188,27.199180603027344,20.92133331298828,4.453370094299316,16.103221893310547,109.1257553100586,66.1314468383789,4.269999980926514,,57.43593215942383,24.337936401367188,160.14300537109375,,,57.9993782043457,50.330482482910156,17.395654678344727,20.02273941040039,59.73130416870117,22.22144317626953,35.009368896484375,,57.97999954223633,40.7038688659668,62.13999938964844,,10.857782363891602,5.795651912689209,47.333988189697266,306.8274230957031,217.38999938964844,,158.8990936279297,7045.4501953125,74.97177124023438,31.354312896728516,18.75,28.78084373474121,15.926197052001953,43.74494552612305,9.966026306152344,65.57202911376953,42.900001525878906,57.849998474121094,46.88907241821289,39.83258819580078,,9.19460678100586,123.5999984741211,,238.877197265625,66.83000183105469,,12.440882682800293,,36.36056900024414,49.18583297729492,,86.77615356445312,34.43336486816406,113.23489379882812,,86.54424285888672,59.784000396728516,33.29630661010742,55.7621955871582,,57.281036376953125,13.402000427246094,43.082664489746094,47.05986022949219,15.008228302001953,,35.70130920410156,,,10.038941383361816,32.25,,89.7491226196289,62.88617706298828,,,18.59000015258789,,20.479999542236328,,30.3380184173584,344.6134338378906,46.801551818847656,,12.550000190734863,253.47727966308594,144.96578979492188,,20.09000015258789,93.30521392822266,31.989999771118164,118.23999786376953,44.79542922973633,,,18.652482986450195,135.2782440185547,49.861297607421875,,,,18.887727737426758,126.43061065673828,71.47674560546875,9.72706413269043,46.58524703979492,7.5402398109436035,26.942171096801758,,,10.5,18.897743225097656,,0.8512794971466064,132.9600067138672,69.13630676269531,,97.77433776855469,11.868673324584961,121.42440795898438,70.9007568359375,,,16.100454330444336,1.602158784866333,230.9135284423828,43.48466491699219,,107.72602081298828,,,114.37858581542969,193.8800048828125,61.439998626708984,17.00655174255371,,,12.95655632019043,7.210332870483398,53.5853271484375,27.999074935913086,19.0474796295166,37.459808349609375,50.03472900390625,97.23999786376953,70.46770477294922,,42.275291442871094,16.821836471557617,203.66000366210938,65.27616119384766,,52.650001525878906,78.18577575683594,170.77000427246094,35.64810562133789,64.69685363769531,21.940523147583008,6.3366570472717285,158.33999633789062,38.323211669921875,45.25996780395508,,,9.007652282714844,71.28102111816406,27.23801612854004,89.9323959350586,21.30160903930664,92.51461791992188,,,58.23320388793945,,,,37.22257614135742,37.14722442626953,48.374568939208984,103.48834228515625,9.421103477478027,57.75936508178711,,31.614274978637695,151.89886474609375,32.33000183105469,21.278776168823242,20.383146286010742,80.66393280029297,47.37428283691406,,,,49.08510208129883,85.33121490478516,101.87669372558594,59.19401931762695,,36.66472625732422,39.96098327636719,42.27179718017578,66.11970520019531,42.84635925292969,,604.56494140625,16.0671443939209,16.66275978088379,,86.96061706542969,34.17612838745117,,98.65865325927734,42.31562042236328,,,,4.329999923706055,82.65669250488281
1849,2019-01-23,70.09272766113281,28.23832893371582,33.66548156738281,31.146364212036133,,35.68777847290039,37.25324249267578,36.90366744995117,17.11522674560547,74.73599243164062,75.09683990478516,,,66.7452392578125,28.257192611694336,,8.689521789550781,28.56999969482422,28.43000030517578,142.12548828125,20.64336395263672,,0.07500000298023224,245.13999938964844,84.58739471435547,39.66930389404297,9.6899995803833,127.32669067382812,165.27188110351562,6.103470325469971,63.00590133666992,69.13916778564453,14.285628318786621,44.02652359008789,,58.3385124206543,100.53076171875,,13.695068359375,,20.93000030517578,417.9959716796875,32.14277267456055,38.851417541503906,,-1.819214940071106,89.62847137451172,69.87033081054688,35.00802993774414,64.3499984741211,,33.86705780029297,70.65348052978516,,67.8029556274414,217.22000122070312,79.71211242675781,,31.450000762939453,,7.863990783691406,33.12320327758789,,69.18272399902344,104.52114868164062,183.06825256347656,20.502771377563477,38.63663864135742,2.5799999237060547,,156.76756286621094,,1640.02001953125,23.989999771118164,,258.3675537109375,149.7227020263672,29.334941864013672,,146.40225219726562,23.40725326538086,,69.33356475830078,,9.331109046936035,10.050000190734863,12.544437408447266,113.95992279052734,42.86000061035156,,73.11000061035156,73.21837615966797,28.791427612304688,156.1110382080078,,71.98009490966797,,30.239999771118164,45.13643264770508,228.779296875,,38.21799850463867,89.50022888183594,19.654804229736328,,,95.58356475830078,49.83161544799805,24.979999542236328,15.130789756774902,33.045162200927734,834.5499877929688,,348.460205078125,152.02999877929688,,26.886564254760742,5.833199977874756,22.970401763916016,44.976993560791016,26.568193435668945,14.148269653320312,14.329695701599121,66.97044372558594,13.435253143310547,,,,20.372697830200195,52.90034484863281,46.170284271240234,35.85049819946289,79.76836395263672,,224.0787353515625,,33.93000030517578,50.290000915527344,115.27999877929688,10.953100204467773,,22.475332260131836,35.58000183105469,36.824832916259766,163.25999450683594,337.2200012207031,237.08999633789062,76.02928161621094,48.534725189208984,1744.31005859375,20.557641983032227,379.0568542480469,49.47705841064453,14.938990592956543,,19.584545135498047,63.75558853149414,,45.37509536743164,21.007888793945312,3.9266254901885986,19.290000915527344,32.92655944824219,,,,,201.14999389648438,,33.951026916503906,,37.189998626708984,25.30613899230957,27.179765701293945,70.1957015991211,,,,37.0306510925293,41.45180130004883,28.181156158447266,,108.36681365966797,,55.908145904541016,,20.69489288330078,19.40622901916504,43.587799072265625,50.94682312011719,,,11.376335144042969,38.81999969482422,,130.5854949951172,122.08338165283203,123.98426055908203,,,28.73398780822754,,100.27484893798828,55.256248474121094,47.25303649902344,16.700000762939453,87.05366516113281,29.304719924926758,12.529999732971191,,21.48857307434082,52.31504440307617,38.39773941040039,30.414548873901367,,89.68428802490234,16.069074630737305,,39.41803741455078,287.1956787109375,35.04999923706055,,107.4000015258789,,80.2093505859375,284.5299987792969,192.43951416015625,,,58.14320373535156,62.815452575683594,,8.310087203979492,,44.42122268676758,141.01254272460938,69.93718719482422,34.554664611816406,,170.75985717773438,521.3699951171875,131.34243774414062,,,20.98033905029297,4.082286357879639,44.38180160522461,9.446480751037598,7.880000114440918,74.21404266357422,,113.12000274658203,46.307044982910156,59.6065788269043,201.73159790039062,,36.968994140625,,,5.696051597595215,72.03629302978516,149.75,71.43000030517578,31.399999618530273,,,42.128604888916016,102.6824951171875,20.99739646911621,,,,,,64.91523742675781,,104.50753784179688,,13.579999923706055,,,,44.356292724609375,62.790000915527344,60.10297775268555,95.25582122802734,107.72234344482422,,16.732818603515625,,,43.33000183105469,60.87596130371094,45.73330307006836,13.006976127624512,4.079999923706055,35.82463073730469,23.39740562438965,74.66959381103516,,49.931636810302734,,150.46421813964844,123.55000305175781,132.85057067871094,,61.47954177856445,110.8636474609375,,81.20601654052734,104.76895904541016,30.610000610351562,109.77838134765625,26.559999465942383,24.790000915527344,29.110000610351562,,93.38768768310547,,,,45.400001525878906,74.62376403808594,,52.412776947021484,,,26.73192024230957,100.63241577148438,35.91999816894531,38.83302688598633,87.38346099853516,15.265497207641602,75.31365203857422,,56.959999084472656,9.740221977233887,,22.634735107421875,,32.14381790161133,146.5399932861328,88.79541778564453,5.729660987854004,25.399572372436523,12.3955659866333,31.473947525024414,2.9520459175109863,10.9399995803833,20.100000381469727,113.55999755859375,39.2707405090332,56.1606559753418,100.87935638427734,50.981754302978516,,2.640000104904175,48.42378616333008,123.65703582763672,96.44269561767578,,29.485370635986328,57.20139694213867,29.091938018798828,29.152374267578125,,87.00666046142578,49.150001525878906,20.71195411682129,39.62405776977539,,63.59638595581055,18.678482055664062,8.054969787597656,62.36887741088867,,239.25009155273438,,10.135244369506836,,,38.68156051635742,18.290000915527344,78.15904235839844,8.433740615844727,,,24.479999542236328,75.99689483642578,55.88999938964844,47.10157012939453,29.58395767211914,114.8965072631836,4.767075061798096,83.10276794433594,7.479856967926025,94.67050170898438,15.643814086914062,27.29714012145996,144.3000030517578,67.1500015258789,9.168203353881836,11.941055297851562,,207.88958740234375,16.0,10.285004615783691,166.0250701904297,34.512939453125,45.50511169433594,93.19999694824219,,32.243831634521484,21.6525936126709,101.89189147949219,24.905277252197266,51.681270599365234,,8.140000343322754,,26.955177307128906,35.02877426147461,29.28934097290039,38.52179718017578,,30.844186782836914,,15.960000038146973,15.930000305175781,,,6.252905368804932,93.57007598876953,1.9312177896499634,112.46337127685547,10.54875659942627,71.4800033569336,,58.75284194946289,43.33176040649414,,10.859070777893066,156.15847778320312,64.06999969482422,66.95449829101562,15.527545928955078,40.422306060791016,61.80168533325195,39.696048736572266,6.56805944442749,121.27999877929688,6.367006301879883,26.827163696289062,35.714115142822266,15.125,14.972020149230957,42.7599983215332,21.539766311645508,11.173457145690918,1075.5699462890625,1084.4100341796875,11.327311515808105,110.05986022949219,,4.840000152587891,184.05059814453125,32.9580078125,15.260000228881836,281.00103759765625,,30.491348266601562,34.8719367980957,29.1286678314209,15.729999542236328,81.39212799072266,20.015262603759766,12.022202491760254,13.018352508544922,130.28065490722656,,,39.44931411743164,164.7882843017578,,78.54713439941406,115.87000274658203,,42.937843322753906,183.49008178710938,70.16295623779297,6.880000114440918,26.886459350585938,44.400001525878906,131.7987518310547,,12.894758224487305,13.002117156982422,40.159912109375,,35.48237228393555,101.40231323242188,8.98033332824707,,43.11000061035156,18.945207595825195,60.49153518676758,,7.572843551635742,,57.118656158447266,45.86000061035156,,107.69779205322266,2526.316162109375,73.32483673095703,17.940000534057617,132.6199951171875,,237.0399932861328,25.957857131958008,201.63999938964844,53.70628356933594,46.6707878112793,131.40223693847656,126.9851303100586,138.65335083007812,26.540000915527344,171.55528259277344,70.70838928222656,71.9450454711914,32.24824142456055,302.2900085449219,4.039999961853027,75.19999694824219,,9.768218994140625,45.08526611328125,207.7968292236328,57.209999084472656,37.26311492919922,,,126.12999725341797,20.037744522094727,28.717798233032227,10.520652770996094,,176.64999389648438,45.140201568603516,,121.90480041503906,,15.766026496887207,108.99449157714844,134.837890625,140.2020263671875,51.10995864868164,29.55413246154785,181.08843994140625,169.7460479736328,24.296554565429688,29.860973358154297,,21.969999313354492,139.26356506347656,125.65438842773438,118.19674682617188,92.53961944580078,25.309040069580078,93.23533630371094,43.81087875366211,52.447898864746094,18.65438461303711,24.761734008789062,,14.730124473571777,67.62000274658203,41.46220397949219,14.19128704071045,21.2402286529541,,86.81314086914062,,101.08985900878906,14.144960403442383,,58.97999954223633,13.850000381469727,29.680492401123047,43.85672378540039,,27.287002563476562,,62.57514572143555,,,185.37298583984375,241.65237426757812,46.46449661254883,32.49140548706055,,21.639999389648438,14.082795143127441,18.421890258789062,139.56842041015625,42.48548126220703,,,11.08513069152832,56.459999084472656,,136.0,134.90560913085938,151.1336212158203,,25.55775260925293,11.270000457763672,,111.71715545654297,26.610000610351562,,,,,259.7533264160156,52.2437629699707,,,62.3538703918457,,40.28267288208008,,,87.38475036621094,8.449999809265137,132.5552520751953,43.11542510986328,7.289999961853027,55.51128387451172,94.79092407226562,149.85000610351562,,55.539268493652344,53.392852783203125,69.72722625732422,72.71592712402344,52.79999923706055,21.618736267089844,195.04745483398438,90.48929595947266,35.81975173950195,66.47502136230469,52.35201644897461,29.736831665039062,120.48999786376953,11.819999694824219,4.87374210357666,,172.3546905517578,34.61407470703125,121.99333190917969,150.5347900390625,24.48116683959961,,41.2556037902832,,81.63861083984375,22.984785079956055,315.416748046875,39.310211181640625,,15.069999694824219,45.879615783691406,18.759525299072266,,,,66.47113037109375,78.88372802734375,172.16244506835938,45.8614501953125,,69.8888931274414,55.18000030517578,35.65867614746094,30.216829299926758,56.30364227294922,23.498327255249023,14.601283073425293,10.157788276672363,64.96137237548828,14.913816452026367,16.357437133789062,,38.24045944213867,11.376736640930176,103.5746078491211,64.93516540527344,,151.71035766601562,37.836143493652344,605.1799926757812,101.79015350341797,52.75993347167969,34.10917663574219,18.53948974609375,8.80785083770752,,,,9.668587684631348,,,25.540000915527344,4.310837268829346,,121.32769012451172,41.84158706665039,,,321.989990234375,17.850000381469727,44.557518005371094,,,106.27999877929688,78.1372299194336,9.84000015258789,7.297834396362305,5.400000095367432,255.9808807373047,26.025251388549805,5.924988746643066,28.23802947998047,100.1951675415039,,154.836669921875,,78.38856506347656,56.17488479614258,45.936214447021484,13.779999732971191,50.2599983215332,12.739999771118164,,13.175800323486328,52.58351516723633,41.20000076293945,37.09475326538086,44.42409133911133,71.13475799560547,17.84082794189453,55.176029205322266,11.828754425048828,11.751619338989258,76.51028442382812,54.44681167602539,,21.29807472229004,5.569775581359863,,86.46175384521484,20.850353240966797,,29.862913131713867,19.01473617553711,48.059242248535156,,20.347976684570312,67.16355895996094,64.4000015258789,17.610000610351562,26.15958595275879,,46.86674880981445,16.50604820251465,7.4570770263671875,347.8999938964844,,58.466651916503906,18.20285415649414,13.038525581359863,18.245630264282227,22.350000381469727,205.72000122070312,64.30174255371094,25.897449493408203,27.110000610351562,57.01457595825195,,,24.03434944152832,19.771089553833008,15.770157814025879,,,28.266691207885742,53.92729187011719,23.8799991607666,102.9145736694336,14.531929969787598,35.390045166015625,43.839908599853516,21.332536697387695,88.03358459472656,56.29542922973633,148.54425048828125,19.169429779052734,,78.20614624023438,,83.25997161865234,84.27804565429688,60.22550582885742,,,1.3600000143051147,61.444091796875,119.11000061035156,38.0445671081543,74.16999816894531,,30.07511329650879,96.7138442993164,25.84908103942871,39.923927307128906,28.790000915527344,42.13754653930664,19.497709274291992,115.58000183105469,40.508941650390625,33.46261215209961,,77.01664733886719,182.5432586669922,11.04761028289795,80.16211700439453,36.79798126220703,,,,90.5,,28.20911979675293,48.20164108276367,,,159.52743530273438,13.595706939697266,,19.0,,41.79999923706055,,34.05694580078125,,14.050292015075684,49.60321044921875,104.62848663330078,,,,,53.76154708862305,401.2099914550781,,20.520000457763672,13.693336486816406,137.43850708007812,,15.010428428649902,28.802263259887695,55.66863250732422,,40.04379653930664,,104.69589233398438,14.970000267028809,113.74822998046875,33.0802116394043,2.9000000953674316,152.1107940673828,40.439998626708984,132.72999572753906,,89.89342498779297,52.33077621459961,9.055474281311035,,12.75,93.30410766601562,,,67.98918914794922,,69.6500015258789,12.815132141113281,25.817235946655273,143.80181884765625,21.485431671142578,30.584041595458984,99.6036148071289,63.36500549316406,,26.648635864257812,,45.15361785888672,42.85160446166992,36.46555709838867,,19.60288429260254,87.92632293701172,12.710000038146973,35.47977828979492,47.37839126586914,,18.28499984741211,19.68910026550293,,19.530000686645508,13.553643226623535,30.952409744262695,156.60000610351562,,127.46919250488281,80.9642562866211,,,49.33799743652344,58.99413299560547,225.33999633789062,55.342960357666016,17.51547622680664,38.81325912475586,75.53084564208984,9.0924711227417,30.780290603637695,51.73862838745117,62.00129318237305,19.861595153808594,46.70000076293945,149.9876708984375,5.989999771118164,89.9800033569336,,35.87259292602539,41.42217254638672,22.998170852661133,11.085047721862793,,147.90985107421875,119.44000244140625,130.9199981689453,42.779998779296875,252.122314453125,,69.0999984741211,,42.779998779296875,101.61499786376953,61.678977966308594,55.06999969482422,12.404026985168457,21.049999237060547,46.0,23.18756103515625,110.1758804321289,,,22.50695037841797,64.69237518310547,15.589783668518066,34.39470672607422,157.13539123535156,26.836984634399414,21.172021865844727,4.502130031585693,16.171621322631836,111.82347869873047,65.52677154541016,4.210000038146973,,56.78641128540039,26.950485229492188,160.0464324951172,,,58.2122688293457,50.54072189331055,17.57200050354004,20.07497215270996,60.02949523925781,22.23125648498535,34.99959945678711,,58.310001373291016,40.68458557128906,64.20999908447266,,10.827241897583008,6.029347896575928,47.246646881103516,310.24761962890625,220.4199981689453,,160.00445556640625,7045.4501953125,71.68914794921875,31.482492446899414,19.459999084472656,27.452348709106445,16.05434799194336,43.98529815673828,10.009734153747559,65.60934448242188,42.119998931884766,57.72999954223633,46.79286193847656,39.19615936279297,,9.230244636535645,122.47000122070312,,239.63148498535156,67.80000305175781,,12.50454044342041,,35.50876235961914,49.42593765258789,,85.99537658691406,34.16753005981445,113.84567260742188,,86.21495819091797,57.518001556396484,33.40616989135742,56.16135787963867,,57.387046813964844,13.383999824523926,42.65571212768555,46.99591827392578,15.069275856018066,,36.392677307128906,,,10.095541000366211,30.969999313354492,,88.6994400024414,61.95241165161133,,,18.399999618530273,,20.280000686645508,,30.163663864135742,342.7239685058594,47.38444900512695,,12.649999618530273,254.74618530273438,144.320556640625,,20.049999237060547,91.70590209960938,32.02000045776367,116.0199966430664,45.14386749267578,,,18.844959259033203,134.25917053222656,49.843360900878906,,,,19.08531951904297,127.76244354248047,72.45574188232422,9.708085060119629,46.94451904296875,7.45406436920166,26.877771377563477,,,10.510000228881836,18.888397216796875,,0.8484998345375061,131.67999267578125,67.2563705444336,,95.49897766113281,11.859508514404297,123.68014526367188,70.90970611572266,,,16.37746810913086,1.602158784866333,231.25750732421875,43.756072998046875,,108.88573455810547,,,114.88013458251953,189.88999938964844,61.290000915527344,16.66005516052246,,,12.878739356994629,7.077819347381592,53.758968353271484,27.194669723510742,19.057018280029297,37.826229095458984,50.71075439453125,95.9800033569336,68.8027114868164,,42.21825408935547,16.840208053588867,229.50999450683594,65.3855972290039,,51.720001220703125,78.31245422363281,171.66000366210938,35.705047607421875,65.41661071777344,22.070180892944336,6.10161828994751,157.8000030517578,34.301639556884766,45.4959831237793,,,8.93869400024414,68.96937561035156,26.30152130126953,89.9608383178711,21.024751663208008,93.67235565185547,,,58.399803161621094,,,,37.01508712768555,37.190773010253906,47.44428253173828,103.73603820800781,9.421103477478027,58.59480667114258,,32.144901275634766,151.3725128173828,31.790000915527344,21.053421020507812,20.148738861083984,79.58654022216797,47.823246002197266,,,,49.58295822143555,85.42658233642578,102.08003234863281,58.708213806152344,,35.58207321166992,40.21588897705078,42.31043243408203,65.98119354248047,42.89360427856445,,605.798095703125,16.174095153808594,16.5972900390625,,87.65023040771484,33.414920806884766,,99.47512817382812,43.75251770019531,,,,4.260000228881836,82.26349639892578
1850,2019-01-24,70.6112289428711,27.899070739746094,33.78110885620117,33.12438201904297,,36.20941925048828,36.957969665527344,37.076236724853516,16.954185485839844,72.56446838378906,74.47229766845703,,,67.6522216796875,28.582439422607422,,8.707623481750488,28.799999237060547,28.610000610351562,143.78213500976562,20.688066482543945,,0.04899999871850014,242.55999755859375,90.19416809082031,39.63301086425781,9.6899995803833,127.63926696777344,166.1376190185547,6.15578556060791,63.60728454589844,69.80355072021484,14.31263256072998,43.74003219604492,,58.56636428833008,100.70061492919922,,13.695068359375,,21.350000381469727,418.9027099609375,32.124332427978516,38.96029281616211,,-1.8238213062286377,90.35050201416016,69.6902084350586,35.59375,64.56999969482422,,34.36844253540039,70.74905395507812,,68.27392578125,220.6699981689453,80.04619598388672,,30.84000015258789,,8.059016227722168,36.51179885864258,,69.66213989257812,105.74791717529297,182.5323944091797,20.46398162841797,38.83745574951172,2.359999895095825,,156.63519287109375,,1654.9300537109375,23.8700008392334,,255.95831298828125,149.57693481445312,30.15900993347168,,146.7304229736328,23.355728149414062,,70.88308715820312,,9.48896598815918,10.0,12.607276916503906,113.45362091064453,43.04999923706055,,74.01000213623047,72.31044006347656,28.93061637878418,162.63975524902344,,70.68836975097656,,30.639999389648438,46.3624267578125,234.13629150390625,,39.274105072021484,89.8801040649414,19.680330276489258,,,95.59314727783203,49.6685905456543,25.3799991607666,15.454839706420898,32.23457336425781,814.7899780273438,,348.12982177734375,155.86000061035156,,27.035316467285156,5.98299503326416,23.294170379638672,45.00545120239258,26.657991409301758,13.750528335571289,14.369568824768066,67.26854705810547,13.64895248413086,,,,20.304563522338867,53.168025970458984,46.71245193481445,35.893375396728516,80.56021118164062,,225.5592498779297,,34.77000045776367,50.59000015258789,115.19999694824219,11.012860298156738,,21.423160552978516,36.43000030517578,36.896053314208984,162.6999969482422,332.8699951171875,237.07000732421875,76.25283813476562,49.1292839050293,1795.6700439453125,20.61132049560547,377.275146484375,49.555015563964844,14.794422149658203,,19.766326904296875,63.90536880493164,,44.5213623046875,20.857133865356445,3.8492536544799805,19.850000381469727,32.91835403442383,,,,,201.02000427246094,,34.13942337036133,,37.22999954223633,24.610353469848633,27.359119415283203,70.51861572265625,,,,37.91930389404297,42.45930480957031,28.311784744262695,,108.62700653076172,,56.4300651550293,,20.741334915161133,19.116989135742188,43.27562713623047,50.89390563964844,,,11.29434585571289,40.18000030517578,,131.1337432861328,122.92615509033203,124.3128890991211,,,29.102924346923828,,101.76620483398438,57.024715423583984,48.433868408203125,16.940000534057617,89.20738220214844,29.874696731567383,12.510000228881836,,22.016071319580078,52.682640075683594,37.613731384277344,30.58860206604004,,89.42086791992188,15.78260326385498,,40.7200813293457,287.7007141113281,34.5,,107.3499984741211,,79.80360412597656,287.5799865722656,188.6771240234375,,,58.003318786621094,63.56451416015625,,8.50068473815918,,45.43101119995117,138.66078186035156,70.4199447631836,33.94581985473633,,169.39613342285156,533.3900146484375,131.74534606933594,,,20.960905075073242,4.36236047744751,44.3646125793457,9.418084144592285,7.909999847412109,76.0931167602539,,120.97000122070312,46.52932357788086,59.84189224243164,200.0385284423828,,38.209228515625,,,5.836593151092529,72.37998962402344,146.8699951171875,71.51000213623047,32.290000915527344,,,42.26762008666992,103.25773620605469,20.98771858215332,,,,,,65.94135284423828,,97.9674072265625,,13.699999809265137,,,,44.56818771362305,62.79999923706055,59.52585220336914,97.06875610351562,108.48834228515625,,16.811664581298828,,,43.72999954223633,60.61290740966797,45.946014404296875,12.961591720581055,4.150000095367432,35.72591018676758,23.68769645690918,74.53727722167969,,50.54279708862305,,151.24700927734375,122.93000030517578,132.2674102783203,,61.498130798339844,111.01982116699219,,80.53800201416016,104.68998718261719,31.959999084472656,109.21526336669922,27.31999969482422,25.459999084472656,30.1200008392334,,93.44153594970703,,,,46.709999084472656,74.964599609375,,52.631717681884766,,,26.604839324951172,100.0086441040039,36.70000076293945,38.74604415893555,88.3240737915039,14.894750595092773,75.81206512451172,,56.38999938964844,9.73254680633545,,22.875534057617188,,32.117454528808594,144.0800018310547,91.1365966796875,5.714361190795898,25.761878967285156,11.975377082824707,31.512554168701172,2.97998309135437,11.050000190734863,21.329999923706055,114.37000274658203,39.651546478271484,56.22467803955078,100.68539428710938,50.5165901184082,,2.6700000762939453,48.60891342163086,122.03935241699219,96.91018676757812,,29.433183670043945,57.78807067871094,29.08376121520996,30.463150024414062,,87.61032104492188,50.279998779296875,20.818523406982422,39.744529724121094,,63.605438232421875,18.521604537963867,8.112095832824707,62.51499557495117,,239.0673065185547,,10.192997932434082,,,38.68707275390625,18.290000915527344,78.8350601196289,8.273748397827148,,,24.600000381469727,76.75859832763672,56.400001525878906,48.6475715637207,29.64076805114746,115.65492248535156,5.096527576446533,83.01255798339844,7.713042736053467,94.88539123535156,15.901992797851562,27.25542449951172,145.8300018310547,67.75,9.191732406616211,10.379308700561523,,207.2403106689453,16.15999984741211,10.338611602783203,166.42657470703125,34.434051513671875,45.66509246826172,95.0,,32.27194595336914,21.826717376708984,101.189453125,24.9775447845459,51.60835266113281,,8.539999961853027,,27.06214714050293,35.34556198120117,29.270170211791992,38.800872802734375,,31.049638748168945,,17.049999237060547,16.280000686645508,,,6.318569660186768,93.42310333251953,1.9312177896499634,112.98958587646484,10.609124183654785,72.5199966430664,,58.62896728515625,43.21664810180664,,10.982749938964844,158.01785278320312,64.94000244140625,67.33796691894531,15.661656379699707,40.40299987792969,61.448524475097656,39.25407791137695,6.544233322143555,121.08999633789062,6.40979528427124,27.33057975769043,36.17867660522461,14.725000381469727,15.281519889831543,43.29999923706055,21.63553810119629,11.249401092529297,1073.9000244140625,1084.0,11.393330574035645,110.99945068359375,,4.960000038146973,184.89187622070312,32.36751937866211,15.020000457763672,270.65594482421875,,30.833948135375977,35.09685516357422,29.278766632080078,16.1299991607666,82.49950408935547,19.952850341796875,11.924677848815918,12.93918514251709,129.20953369140625,,,39.278846740722656,165.16091918945312,,79.32414245605469,115.25,,43.094818115234375,185.7672576904297,70.49029541015625,6.909999847412109,27.198448181152344,44.58000183105469,132.21078491210938,,13.180516242980957,13.03244400024414,39.08823013305664,,35.2863883972168,98.42264556884766,9.109858512878418,,43.279998779296875,18.88108253479004,65.19105529785156,,7.565110683441162,,57.071495056152344,46.88999938964844,,107.40604400634766,2493.888671875,72.50540924072266,19.25,131.94000244140625,,240.3300018310547,25.97504234313965,206.16000366210938,53.79030227661133,47.07538986206055,132.22402954101562,126.86493682861328,136.6833038330078,26.290000915527344,172.69891357421875,71.20789337158203,72.35053253173828,32.3419303894043,301.05999755859375,4.199999809265137,77.01000213623047,,9.727306365966797,46.79688262939453,207.718505859375,57.04999923706055,37.62087631225586,,,125.11000061035156,20.234277725219727,28.88672637939453,10.536090850830078,,178.7066650390625,46.91590118408203,,121.73744201660156,,15.91004467010498,109.10608673095703,135.2682647705078,141.04551696777344,51.12922286987305,29.720905303955078,179.76092529296875,171.66712951660156,24.812257766723633,30.075332641601562,,22.100000381469727,138.87303161621094,126.48377227783203,116.57247161865234,92.6456069946289,25.48084259033203,93.2898178100586,43.89543533325195,51.14401626586914,18.821170806884766,24.630970001220703,,14.721406936645508,70.6500015258789,41.00406265258789,14.295890808105469,21.306930541992188,,92.89998626708984,,100.44988250732422,14.341874122619629,,59.439998626708984,14.25,29.066205978393555,43.32975769042969,,26.792400360107422,,61.539581298828125,,,185.8892364501953,240.04466247558594,46.62180709838867,32.64479446411133,,22.020000457763672,14.05937385559082,18.55021095275879,142.8079376220703,43.70296096801758,,,11.054762840270996,57.650001525878906,,136.36000061035156,134.7252655029297,149.650146484375,,25.983551025390625,11.529999732971191,,108.14339447021484,26.90999984741211,,,,,261.3474426269531,52.803958892822266,,,62.84093475341797,,40.5411262512207,,,87.35619354248047,8.369999885559082,153.36187744140625,42.76535415649414,7.519999980926514,55.749324798583984,94.50978088378906,148.42999267578125,,55.539268493652344,52.53543472290039,68.41380310058594,72.31114196777344,52.880001068115234,21.45244026184082,196.46340942382812,90.79810333251953,35.96363830566406,67.35603332519531,53.05169677734375,30.2462215423584,121.31999969482422,12.270000457763672,5.240263938903809,,173.5402374267578,36.5132942199707,121.3646011352539,149.86386108398438,25.093610763549805,,40.80048370361328,,81.70417785644531,23.1763973236084,317.49267578125,39.78744125366211,,14.960000038146973,46.70380401611328,18.831188201904297,,,,59.46535873413086,78.59020233154297,172.368408203125,46.250244140625,,69.62826538085938,55.36000061035156,34.56577682495117,30.07137107849121,54.79295349121094,23.53343963623047,14.61832046508789,10.402399063110352,63.006690979003906,15.143848419189453,17.161582946777344,,38.14973449707031,11.367657661437988,103.07958984375,64.93516540527344,,152.4980926513672,38.07868194580078,605.6500244140625,101.48867797851562,53.43254470825195,36.450199127197266,18.70696449279785,8.883214950561523,,,,9.955772399902344,,,25.950000762939453,4.303555488586426,,122.6481704711914,42.051509857177734,,,326.6700134277344,18.309999465942383,44.99085998535156,,,106.77999877929688,78.07899475097656,9.850000381469727,7.304913520812988,5.400000095367432,255.59246826171875,25.4315242767334,6.032715320587158,28.866851806640625,100.78978729248047,,156.46792602539062,,78.83305358886719,56.95611572265625,44.83210372924805,14.380000114440918,51.84000015258789,13.1899995803833,,13.19310188293457,52.20712661743164,41.79999923706055,39.21921157836914,43.852386474609375,69.72254943847656,18.42937660217285,55.74900817871094,12.020159721374512,12.012336730957031,81.69823455810547,54.31159591674805,,21.33720588684082,5.716832160949707,,86.88434600830078,20.965112686157227,,29.995092391967773,19.01473617553711,48.13607406616211,,20.41875648498535,68.43971252441406,64.68000030517578,18.989999771118164,26.311664581298828,,46.82867431640625,15.573465347290039,7.4752421379089355,339.94000244140625,,58.837894439697266,18.16387176513672,12.989619255065918,18.159116744995117,22.850000381469727,210.47000122070312,64.09919738769531,26.009029388427734,27.420000076293945,57.171871185302734,,,24.12303924560547,19.70820426940918,15.744544982910156,,,28.163040161132812,54.335906982421875,24.190000534057617,101.77137756347656,14.479745864868164,34.37434387207031,44.0012092590332,21.28119659423828,87.53235626220703,56.511985778808594,149.7378387451172,19.54624366760254,,79.79334259033203,,83.71336364746094,84.51629638671875,59.910823822021484,,,1.3700000047683716,59.409793853759766,120.62999725341797,38.424442291259766,76.86000061035156,,31.275968551635742,96.8749771118164,26.086383819580078,39.65163803100586,28.5,42.04383850097656,19.546283721923828,118.13999938964844,40.744232177734375,33.363285064697266,,77.64540100097656,183.26681518554688,10.891881942749023,79.03710174560547,36.87298583984375,,,,92.19999694824219,,28.285879135131836,47.307804107666016,,,160.56045532226562,13.796883583068848,,19.0,,42.369998931884766,,33.91508102416992,,13.562625885009766,48.248321533203125,106.0195541381836,,,,,53.74403762817383,407.92999267578125,,20.389999389648438,13.818068504333496,136.8535919189453,,15.001378059387207,28.438688278198242,56.549583435058594,,40.00368881225586,,105.32247161865234,14.920000076293945,113.82588195800781,33.15492248535156,2.9800000190734863,152.98504638671875,43.290000915527344,133.66000366210938,,89.58890533447266,52.274166107177734,9.071389198303223,,13.0,93.73523712158203,,,67.12946319580078,,68.47000122070312,13.051356315612793,26.38797950744629,146.9484100341797,21.57084083557129,30.319116592407227,100.84746551513672,61.75297546386719,,26.529056549072266,,45.21087646484375,42.77260208129883,36.56243896484375,,19.437997817993164,87.6639175415039,13.119999885559082,35.82340621948242,47.37839126586914,,18.405000686645508,19.989425659179688,,19.700000762939453,13.711724281311035,31.156494140625,158.41000366210938,,126.45499420166016,81.03204345703125,,,49.39079284667969,57.84589767456055,228.36000061035156,56.08756637573242,17.45370101928711,39.03730010986328,74.05571746826172,10.28053092956543,30.313777923583984,51.63958740234375,63.407264709472656,19.887821197509766,48.400001525878906,150.1715087890625,6.170000076293945,91.41999816894531,,35.52783203125,41.75299072265625,23.214120864868164,10.931477546691895,,148.843994140625,119.94999694824219,132.6999969482422,43.494998931884766,252.2562713623047,,73.94000244140625,,43.220001220703125,102.01097106933594,61.07841110229492,55.91999816894531,12.445540428161621,21.530000686645508,46.349998474121094,23.092103958129883,111.43836212158203,,,22.94913101196289,65.14911651611328,15.68587875366211,36.35580825805664,156.37625122070312,27.32853889465332,21.46567726135254,4.461496829986572,16.425678253173828,111.53105926513672,67.21604919433594,4.349999904632568,,57.07405471801758,27.326324462890625,161.5138702392578,,,57.87904739379883,49.92827606201172,17.407033920288086,20.135908126831055,59.06969451904297,22.113475799560547,34.589332580566406,,57.66999816894531,41.3113899230957,65.41999816894531,,10.865418434143066,6.197608947753906,47.534889221191406,311.4442443847656,227.05999755859375,,160.11300659179688,7045.4501953125,74.29258728027344,35.53488540649414,19.34000015258789,28.16023826599121,15.837815284729004,43.842864990234375,10.027217864990234,65.87993621826172,42.060001373291016,57.40999984741211,46.83134841918945,38.9996223449707,,9.310430526733398,122.83000183105469,,238.7581329345703,68.66000366210938,,12.595484733581543,,35.50016403198242,50.413028717041016,,86.21582794189453,34.30876159667969,115.10426330566406,,84.83000946044922,58.301998138427734,34.4589729309082,55.780757904052734,,57.51232147216797,13.503999710083008,42.96989059448242,47.315616607666016,15.104157447814941,,36.03738784790039,,,10.180434226989746,31.610000610351562,,94.83010864257812,61.39977264404297,,,18.860000610351562,,20.739999771118164,,30.015459060668945,341.1411437988281,46.85535430908203,,12.760000228881836,253.89707946777344,149.94073486328125,,20.190000534057617,90.59728240966797,31.489999771118164,123.31999969482422,45.46548843383789,,,19.0024356842041,134.93527221679688,50.085453033447266,,,,19.211055755615234,126.15859985351562,72.8490982055664,9.72706413269043,46.880035400390625,7.044739246368408,27.04681396484375,,,10.84000015258789,19.084665298461914,,0.8446776270866394,127.44000244140625,66.55664825439453,,96.04621124267578,11.85034465789795,121.52283477783203,71.15145874023438,,,15.579999923706055,1.5772547721862793,231.48684692382812,44.20197677612305,,109.48370361328125,,,114.23106384277344,186.5800018310547,61.5099983215332,17.671457290649414,,,13.092735290527344,7.374027729034424,53.785011291503906,27.340044021606445,19.06656837463379,38.14567947387695,50.10496139526367,99.86000061035156,69.566650390625,,42.49394226074219,16.867773056030273,223.7100067138672,65.02997589111328,,52.20000076293945,78.20526123046875,171.1999969482422,38.096778869628906,65.79927062988281,22.257455825805664,6.111020088195801,159.27000427246094,34.7747688293457,45.368896484375,,,8.981797218322754,69.19768524169922,27.25794219970703,89.4869155883789,21.578462600708008,93.34022521972656,,,58.8829345703125,,,,37.73680114746094,37.19947814941406,48.17805480957031,104.48906707763672,9.421103477478027,57.844810485839844,,32.22868728637695,150.99929809570312,32.7400016784668,21.816165924072266,20.22687339782715,80.35469055175781,48.06642532348633,,,,49.84111785888672,84.71119689941406,102.50608825683594,58.79056167602539,,35.436553955078125,39.79431915283203,42.46500015258789,69.06803131103516,42.95030975341797,,604.09521484375,16.174095153808594,16.68731117248535,,87.7730712890625,34.43962097167969,,99.91181945800781,44.19812774658203,,,,4.409999847412109,82.23401641845703
1851,2019-01-25,72.04927825927734,28.956762313842773,34.4748420715332,34.42337417602539,,35.14645767211914,38.18264389038086,37.55763244628906,17.43731117248535,68.05241394042969,75.3807373046875,,,67.92911529541016,28.927398681640625,,8.761934280395508,28.829999923706055,29.229999542236328,145.4100341796875,20.866872787475586,,0.029999999329447746,244.9499969482422,92.97377014160156,39.67838668823242,9.6899995803833,129.211669921875,169.0678253173828,6.26913595199585,62.85789108276367,68.95063781738281,14.294628143310547,43.96183776855469,,59.93345642089844,100.65342712402344,,13.778716087341309,,22.170000076293945,427.0631103515625,32.26259994506836,39.17805099487305,,-1.8441669940948486,89.30962371826172,69.68070983886719,35.17924118041992,65.44000244140625,,35.11579513549805,73.1959457397461,,66.54106903076172,227.22000122070312,79.95339965820312,,31.25,,8.254044532775879,37.834407806396484,,69.77954864501953,107.58318328857422,180.5342254638672,20.84221839904785,39.27924728393555,2.5199999809265137,,158.2994384765625,,1670.5699462890625,,,262.7812194824219,150.0434112548828,30.367395401000977,,150.8651123046875,23.96537971496582,,72.04769897460938,,9.585434913635254,10.40999984741211,12.646551132202148,115.44193267822266,44.56999969482422,,75.56999969482422,72.55892181396484,29.755783081054688,170.1121368408203,,73.2814712524414,,30.610000610351562,46.88225555419922,238.03639221191406,,38.698909759521484,88.57901000976562,19.850502014160156,,,96.59968566894531,49.69575881958008,25.549999237060547,14.989531517028809,32.198551177978516,814.6400146484375,,353.8919677734375,159.2100067138672,,27.50016212463379,5.98299503326416,23.38789176940918,45.84941864013672,26.96588706970215,14.006219863891602,14.77625560760498,67.63400268554688,13.7511568069458,,,,20.477998733520508,54.774139404296875,47.49241638183594,36.31352615356445,81.55001068115234,,227.7518768310547,,35.09000015258789,51.029998779296875,114.47000122070312,11.04701042175293,,21.09880828857422,37.66999816894531,38.154422760009766,167.10000610351562,336.7699890136719,240.30999755859375,76.14104461669922,49.10169982910156,1802.199951171875,21.013885498046875,380.4209899902344,50.422183990478516,14.85867691040039,,20.072486877441406,64.73345947265625,,44.43962097167969,21.797122955322266,3.9459686279296875,20.200000762939453,32.91835403442383,,,,,202.75,,34.4765510559082,,37.45000076293945,24.555631637573242,28.14988899230957,71.09795379638672,,,,38.74178695678711,43.2557258605957,28.729806900024414,,110.78933715820312,,57.60887145996094,,20.75062370300293,18.990447998046875,44.015907287597656,51.008544921875,,,11.642810821533203,41.349998474121094,,130.84983825683594,126.75108337402344,124.2002182006836,,,30.6558780670166,,103.3939437866211,58.53118133544922,49.03916549682617,17.639999389648438,90.68983459472656,29.786252975463867,12.729999542236328,,22.53662872314453,53.1082878112793,38.78973388671875,30.840967178344727,,90.1566390991211,15.970599174499512,,42.21500778198242,288.4334411621094,33.880001068115234,,107.98999786376953,,80.27389526367188,291.4100036621094,191.8140869140625,,,57.6676139831543,65.37954711914062,,9.158249855041504,,46.33296585083008,137.28504943847656,70.74750518798828,33.51493835449219,,169.0506134033203,543.3699951171875,134.4463653564453,,,20.698528289794922,4.36236047744751,44.88047409057617,9.673650741577148,8.029999732971191,75.5616683959961,,124.98999786376953,46.279266357421875,60.62928771972656,198.85911560058594,,38.81612014770508,,,5.9275312423706055,73.72689819335938,149.74000549316406,71.4800033569336,33.20000076293945,,,42.749515533447266,103.77547454833984,21.358753204345703,,,,,,67.78056335449219,,98.72720336914062,,13.460000038146973,,,,44.56818771362305,62.279998779296875,59.95639419555664,96.82076263427734,110.04981231689453,,16.79414176940918,,,44.38999938964844,60.63922119140625,46.11038589477539,12.943438529968262,4.260000228881836,36.32809066772461,24.123132705688477,76.42948913574219,,52.27150344848633,,154.1778564453125,125.36000061035156,131.88796997070312,,62.00921630859375,111.45899963378906,,80.35924530029297,104.96640014648438,33.310001373291016,109.74873352050781,27.68000030517578,25.770000457763672,30.079999923706055,,93.51335906982422,,,,48.56999969482422,75.2486343383789,,52.774505615234375,,,27.25838851928711,99.08695983886719,37.65999984741211,39.028770446777344,87.27639770507812,14.848408699035645,75.06880950927734,,57.09000015258789,9.824651718139648,,23.434524536132812,,32.310768127441406,145.00999450683594,91.39562225341797,5.744960784912109,26.20999526977539,12.233220100402832,32.54527282714844,2.9520459175109863,10.960000038146973,21.459999084472656,115.41000366210938,40.17515563964844,56.86494064331055,102.44075012207031,50.59101867675781,,2.690000057220459,48.864559173583984,124.80697631835938,96.82029724121094,,29.64192008972168,58.613094329833984,29.484073638916016,30.867223739624023,,89.28614044189453,50.97999954223633,21.10016632080078,40.374656677246094,,63.89475631713867,19.58053970336914,8.454859733581543,61.437461853027344,,240.18222045898438,,10.351811408996582,,,39.188865661621094,18.3700008392334,77.47415161132812,8.281368255615234,,,25.0,77.68549346923828,56.880001068115234,49.05983352661133,29.306236267089844,115.3495864868164,5.206345081329346,84.02283477783203,7.946226596832275,95.49264526367188,16.313169479370117,27.589111328125,149.00999450683594,67.94000244140625,9.301530838012695,10.90312385559082,,207.61822509765625,16.299999237060547,10.376900672912598,167.6310272216797,34.00450134277344,46.1005859375,101.19999694824219,,32.778099060058594,22.627702713012695,101.44925689697266,25.09497833251953,51.73597717285156,,8.779999732971191,,27.298994064331055,35.82554244995117,29.318103790283203,39.77763748168945,,31.362285614013672,,17.850000381469727,16.68000030517578,,,6.369645595550537,95.16729736328125,1.9399570226669312,114.56817626953125,10.63930606842041,73.58999633789062,,59.6695671081543,44.607635498046875,,11.056958198547363,158.38784790039062,66.4000015258789,70.25238800048828,16.019298553466797,40.663543701171875,62.390262603759766,39.0466194152832,6.607768535614014,122.86000061035156,6.726434707641602,27.78822135925293,36.633750915527344,14.585000038146973,15.3782377243042,43.560001373291016,21.82708740234375,11.629128456115723,1090.989990234375,1101.510009765625,11.478214263916016,111.98847961425781,,4.929999828338623,187.64002990722656,32.409690856933594,15.1899995803833,275.9608459472656,,30.29557991027832,35.64448165893555,30.113697052001953,16.56999969482422,83.17314910888672,20.166824340820312,12.013337135314941,13.370198249816895,129.4140167236328,,,39.08146286010742,168.05813598632812,,79.85211181640625,115.0199966430664,,43.17792892456055,188.5950469970703,71.18468475341797,7.059999942779541,27.537975311279297,44.83000183105469,132.7071075439453,,13.707380294799805,13.221976280212402,38.97542190551758,,35.669837951660156,97.42318725585938,9.124251365661621,,44.099998474121094,19.90712547302246,65.02322387695312,,7.557375907897949,,57.580814361572266,46.65999984741211,,108.57305908203125,2518.010986328125,73.03563690185547,20.229999542236328,135.60000610351562,,243.19000244140625,26.215627670288086,208.85000610351562,54.39710235595703,47.696414947509766,132.7074432373047,127.41043853759766,137.8158416748047,26.18000030517578,174.5825653076172,71.97600555419922,73.14220428466797,32.39814758300781,293.8800048828125,4.199999809265137,79.94999694824219,,9.839221954345703,44.23886489868164,209.81365966796875,58.7400016784668,38.19001770019531,,,125.9800033569336,21.601099014282227,28.999343872070312,10.543807029724121,,171.67999267578125,11700.0,,123.89457702636719,,16.113372802734375,109.6827392578125,136.89186096191406,142.85865783691406,51.62057876586914,30.13345718383789,180.17459106445312,173.06430053710938,25.133359909057617,30.48540687561035,,23.6299991607666,137.68240356445312,127.73751831054688,117.67367553710938,92.85753631591797,25.66168785095215,93.8800048828125,44.23367691040039,51.250457763671875,18.774038314819336,24.56558609008789,,14.660356521606445,71.06999969482422,41.1890754699707,14.557401657104492,21.75479507446289,,95.82999420166016,,97.45730590820312,14.555195808410645,,60.310001373291016,14.710000038146973,30.012004852294922,43.039005279541016,,26.241811752319336,,63.664737701416016,,,191.4027099609375,246.30734252929688,46.9855842590332,33.17311477661133,,22.350000381469727,14.090599060058594,18.534168243408203,152.19110107421875,43.401023864746094,,,11.016797065734863,57.939998626708984,,137.39999389648438,136.1965789794922,151.04803466796875,,25.825115203857422,11.6899995803833,,108.12460327148438,27.200000762939453,,,,,262.9875183105469,53.7526969909668,,,63.1689567565918,,39.784210205078125,,,89.27841186523438,8.3100004196167,157.44326782226562,43.19111633300781,7.78000020980835,56.433692932128906,96.59976959228516,151.88999938964844,,56.460174560546875,53.07598114013672,68.16454315185547,74.24896240234375,53.38999938964844,22.32769203186035,199.5609893798828,91.79716491699219,36.88290786743164,69.31281280517578,52.7833251953125,30.39038848876953,121.87999725341797,12.430000305175781,5.547348499298096,,170.4189910888672,37.532718658447266,122.89288330078125,152.207275390625,24.613588333129883,,40.50654220581055,,81.5074691772461,23.039531707763672,321.0720520019531,40.185142517089844,,14.800000190734863,47.949241638183594,19.046173095703125,,,,58.0355110168457,79.08255767822266,175.3945770263672,47.072669982910156,,69.22281646728516,55.849998474121094,35.291717529296875,30.924732208251953,55.63512420654297,23.891603469848633,14.942036628723145,11.023581504821777,62.81722640991211,15.23969554901123,18.210887908935547,,38.99347686767578,11.47661304473877,104.0210952758789,65.7342758178711,,152.39849853515625,38.66637420654297,614.5499877929688,102.14996337890625,55.440467834472656,38.81114196777344,18.690217971801758,9.033934593200684,,,,10.04279899597168,,,26.579999923706055,4.339963912963867,,123.9880599975586,40.633304595947266,,,338.04998779296875,18.479999542236328,44.404571533203125,,,107.62000274658203,78.2440185546875,9.850000381469727,7.297834396362305,5.599999904632568,258.4532470703125,26.025251388549805,6.463623523712158,29.90833854675293,99.63314819335938,,155.69473266601562,,78.28669738769531,58.57371520996094,45.2442741394043,14.760000228881836,52.22999954223633,13.600000381469727,,13.495895385742188,53.33628845214844,43.79999923706055,39.793182373046875,43.44938278198242,69.35941314697266,18.728042602539062,55.7758674621582,12.249845504760742,12.253742218017578,82.65825653076172,55.12295150756836,,21.787233352661133,5.753596782684326,,88.85208892822266,21.300548553466797,,30.25942611694336,19.280059814453125,48.642433166503906,,20.993804931640625,68.18092346191406,66.06999969482422,20.1200008392334,26.632915496826172,,47.39976119995117,15.217107772827148,7.239086627960205,337.44000244140625,,60.24138259887695,18.000165939331055,13.517812728881836,18.36359214782715,22.93000030517578,209.72000122070312,64.8081283569336,26.66122055053711,27.31999969482422,58.00459671020508,,,24.078691482543945,20.022607803344727,16.043378829956055,,,28.615312576293945,55.21294403076172,24.190000534057617,101.63197326660156,14.51453685760498,34.11412811279297,44.87944412231445,21.22129249572754,86.88257598876953,56.5639533996582,152.50393676757812,20.56444549560547,,80.38392639160156,,85.47250366210938,85.85639953613281,61.09552001953125,,,1.3600000143051147,60.38957977294922,123.05999755859375,38.994258880615234,78.44999694824219,,32.41336441040039,98.08805084228516,25.9931583404541,39.65163803100586,28.729999542236328,43.008968353271484,19.57542610168457,120.41000366210938,41.31676483154297,33.742515563964844,,78.94544982910156,185.98916625976562,10.891881942749023,80.49962615966797,37.84056854248047,,,,94.27999877929688,,28.362638473510742,47.76403045654297,,,162.4789276123047,14.024020195007324,,19.0,,43.36000061035156,,34.265010833740234,,13.930675506591797,47.90278244018555,107.94190216064453,,,,,54.88996124267578,418.2900085449219,,20.850000381469727,13.942793846130371,137.81915283203125,,14.974235534667969,28.42982292175293,57.15875244140625,,41.92084884643555,,107.88575744628906,15.039999961853027,91.75936889648438,33.210960388183594,3.009999990463257,156.38804626464844,43.689998626708984,135.0500030517578,,90.87576293945312,52.245845794677734,9.071389198303223,,12.5,94.73159790039062,,,67.27468872070312,,69.95999908447266,13.996251106262207,26.57525062561035,149.92022705078125,21.846050262451172,30.81953239440918,101.43111419677734,63.99455261230469,,27.536924362182617,,45.773860931396484,42.63216781616211,36.967620849609375,,19.566242218017578,87.8982162475586,13.630000114440918,36.22431564331055,47.834415435791016,,18.68000030517578,19.92759132385254,,20.690000534057617,14.192839622497559,31.486913681030273,162.82000732421875,,127.28775787353516,80.97393035888672,,,50.2795295715332,57.80730438232422,242.08999633789062,56.590179443359375,17.497825622558594,40.327789306640625,76.52567291259766,10.558382034301758,32.45301055908203,52.36389923095703,63.1683464050293,20.097627639770508,49.77000045776367,150.0336456298828,6.400000095367432,93.55000305175781,,36.00188446044922,41.35251998901367,23.286100387573242,11.145546913146973,,150.4065704345703,122.05999755859375,134.6699981689453,44.44499969482422,254.39076232910156,,77.97000122070312,,43.4900016784668,101.7859878540039,61.37869644165039,57.72999954223633,12.561776161193848,22.31999969482422,47.290000915527344,23.53467559814453,112.77854919433594,,,22.94913101196289,66.35489654541016,15.759801864624023,38.74285125732422,158.2836456298828,27.61311912536621,21.838123321533203,4.477750301361084,16.74813461303711,113.73829650878906,69.55799102783203,4.53000020980835,,57.19468307495117,27.307987213134766,160.02711486816406,,,57.406982421875,49.97398376464844,17.441164016723633,20.09673500061035,60.01085662841797,22.19199562072754,34.87260818481445,,60.02000045776367,42.497501373291016,65.26000213623047,,10.873054504394531,6.496738910675049,48.09391403198242,314.2125549316406,221.25999450683594,,162.13613891601562,6972.72998046875,75.603759765625,36.23493957519531,19.559999465942383,29.081451416015625,15.957128524780273,43.949684143066406,10.018481254577637,67.54067993164062,42.54999923706055,56.880001068115234,47.014137268066406,39.74835968017578,,9.426253318786621,123.72000122070312,,239.07568359375,68.4800033569336,,12.650050163269043,,36.610084533691406,50.89323806762695,,86.84963989257812,34.76565170288086,115.65951538085938,,86.77667999267578,59.40800094604492,34.91672134399414,56.365577697753906,,57.04975509643555,13.777999877929688,43.67074966430664,47.82714080810547,15.221884727478027,,36.258243560791016,,,10.251180648803711,32.900001525878906,,96.9851303100586,59.818092346191406,,,19.489999771118164,,21.440000534057617,,30.242124557495117,347.9867248535156,46.801551818847656,,13.109999656677246,255.7288360595703,150.51119995117188,,20.489999771118164,91.6241226196289,32.2400016784668,127.26000213623047,45.89433288574219,,,18.617490768432617,135.88580322265625,50.63239288330078,,,,19.62419891357422,125.87724304199219,72.98896026611328,9.717576026916504,47.386695861816406,7.145275115966797,27.392948150634766,,,10.949999809265137,19.299625396728516,,0.8547540903091431,122.55999755859375,69.2880630493164,,96.7470703125,11.85034465789795,122.5727767944336,72.0378189086914,,,15.084732055664062,1.5025427341461182,233.45526123046875,45.30701446533203,,108.04312133789062,,,115.30304718017578,189.5,61.25,18.345731735229492,,,13.316459655761719,7.545516490936279,54.201751708984375,28.14444923400879,19.06656837463379,38.52149963378906,49.5167350769043,102.19000244140625,67.1279525756836,,43.30198669433594,17.03314208984375,229.16000366210938,65.5497055053711,,52.939998626708984,78.9068374633789,175.5800018310547,40.963050842285156,64.72418975830078,22.61040687561035,6.0358076095581055,162.14999389648438,35.48445510864258,45.50505447387695,,,8.93869400024414,71.44275665283203,28.45346450805664,89.95136260986328,21.716888427734375,91.99268341064453,,,59.79085922241211,,,,38.15178680419922,37.36496353149414,49.153324127197266,105.74736022949219,9.421103477478027,58.06316375732422,,31.83770179748535,151.86056518554688,32.709999084472656,22.275545120239258,21.135177612304688,82.1702651977539,47.27139663696289,,,,49.15886306762695,84.81612396240234,103.63900756835938,59.054046630859375,,36.16414260864258,40.598243713378906,43.15085220336914,71.32379150390625,43.17710876464844,,605.1522216796875,16.297496795654297,16.646390914916992,,87.58411407470703,34.556724548339844,,101.97195434570312,44.27089309692383,,,,4.380000114440918,83.2464599609375
1852,2019-01-28,71.67752838134766,27.91902732849121,34.3206787109375,35.988075256347656,,35.03819274902344,37.829280853271484,37.911865234375,17.18680191040039,65.17957305908203,75.81603240966797,,,65.92417907714844,28.11920738220215,,8.743830680847168,28.739999771118164,28.81999969482422,145.7835235595703,20.75958824157715,,0.029999999329447746,241.85000610351562,92.6596450805664,40.086788177490234,9.6899995803833,128.3496856689453,170.0667724609375,6.1296281814575195,62.59882354736328,68.99554443359375,14.285628318786621,43.75851821899414,,58.87965393066406,100.5968246459961,,13.733091354370117,,21.700000762939453,429.7832946777344,31.930753707885742,38.851417541503906,,-1.8695030212402344,88.5688247680664,69.18775939941406,35.08012008666992,65.0,,35.12525177001953,73.68339538574219,,66.09674835205078,221.49000549316406,80.2689437866211,,30.84000015258789,,8.411323547363281,37.361366271972656,,68.63481903076172,107.82852935791016,174.3398895263672,21.11378288269043,38.917781829833984,2.619999885559082,,158.90460205078125,,1637.8900146484375,24.329999923706055,,260.2082214355469,149.3437042236328,30.585254669189453,,149.90878295898438,23.810819625854492,,72.07730102539062,,9.48896598815918,10.260000228881836,12.638697624206543,116.23356628417969,43.86000061035156,,75.0199966430664,72.63539123535156,30.024213790893555,167.69515991210938,,69.35808563232422,,30.469999313354492,45.84260559082031,237.75209045410156,,38.416019439697266,88.34159088134766,19.859010696411133,,,96.22583770751953,49.64141845703125,25.600000381469727,15.255422592163086,31.964378356933594,819.010009765625,,352.69677734375,158.9199981689453,,27.546642303466797,5.8596343994140625,23.115245819091797,45.28993225097656,26.767038345336914,14.157739639282227,14.808151245117188,67.48013305664062,13.71399211883545,,,,20.001049041748047,54.921836853027344,47.53046798706055,36.47644805908203,81.10460662841797,,226.6086883544922,,36.02000045776367,50.79999923706055,113.87000274658203,10.995784759521484,,21.10671615600586,37.279998779296875,38.154422760009766,167.5,330.010009765625,238.07000732421875,76.15966033935547,49.13848114013672,1813.5999755859375,20.557641983032227,376.1615295410156,49.48682403564453,14.754265785217285,,19.976810455322266,64.25775146484375,,43.885597229003906,21.619766235351562,3.9556405544281006,20.309999465942383,32.47517776489258,,,,,200.9499969482422,,34.02043151855469,,36.849998474121094,25.01688003540039,28.280330657958984,69.97724914550781,,,,38.36363983154297,43.34207534790039,28.903968811035156,,112.03646850585938,,57.45589828491211,,20.917818069458008,19.243534088134766,43.828609466552734,50.76161575317383,,,11.909283638000488,40.959999084472656,,128.53948974609375,115.18365478515625,123.91854858398438,,,29.84937286376953,,104.01229858398438,58.015377044677734,48.632320404052734,18.290000915527344,91.04412078857422,30.012279510498047,12.770000457763672,,22.599096298217773,53.15665817260742,39.17262268066406,30.753942489624023,,90.7652587890625,15.77365493774414,,41.37592697143555,286.6610412597656,33.75,,109.63999938964844,,80.01569366455078,290.8599853515625,190.64138793945312,,,58.50688934326172,64.3711929321289,,9.00577163696289,,46.146690368652344,136.40200805664062,70.95439910888672,33.13089370727539,,168.15966796875,532.0,130.76565551757812,,,20.591636657714844,4.260514736175537,44.62254333496094,9.389688491821289,7.929999828338623,75.4288101196289,,124.4800033569336,48.50199890136719,59.14500427246094,200.47607421875,,38.36237335205078,,,5.9027299880981445,73.51323699951172,147.3300018310547,70.47000122070312,31.170000076293945,,,42.397361755371094,103.88092803955078,21.16839599609375,,,,,,66.74479675292969,,98.08281707763672,,13.9399995803833,,,,44.3651237487793,61.56999969482422,59.76401901245117,95.92284393310547,110.26586151123047,,16.855464935302734,,,44.560001373291016,59.94655227661133,46.41978454589844,12.934361457824707,4.170000076293945,36.48603820800781,23.782039642333984,76.91908264160156,,52.19292449951172,,149.39498901367188,125.98999786376953,132.22116088867188,,62.59465026855469,111.38092803955078,,80.43450927734375,104.67024230957031,32.540000915527344,109.47211456298828,27.790000915527344,25.90999984741211,30.299999237060547,,94.88683319091797,,,,48.81999969482422,75.02140808105469,,52.6983528137207,,,27.430850982666016,99.96210479736328,36.279998779296875,38.81129455566406,87.25347900390625,15.024511337280273,74.8939208984375,,56.06999969482422,9.786273956298828,,22.789535522460938,,32.222896575927734,141.36000061035156,90.1303939819336,5.80615758895874,26.00977325439453,11.612486839294434,32.83482360839844,2.9520459175109863,10.569999694824219,20.65999984741211,114.79000091552734,39.75626754760742,56.553958892822266,102.03341674804688,51.2608528137207,,2.7899999618530273,48.05352783203125,128.6173858642578,96.37977600097656,,29.598430633544922,57.210548400878906,29.459564208984375,32.680625915527344,,88.3851547241211,49.470001220703125,21.054494857788086,40.12445831298828,,64.84410095214844,18.97263526916504,8.321561813354492,61.2822151184082,,243.52691650390625,,10.250746726989746,,,38.10809326171875,18.3700008392334,76.9493637084961,8.273748397827148,,,24.770000457763672,78.09846496582031,56.11333465576172,49.23786163330078,29.12949562072754,115.2806396484375,5.051601886749268,85.48407745361328,7.7668538093566895,93.70819091796875,16.29404640197754,27.524227142333984,147.47000122070312,66.2300033569336,9.207417488098145,9.971895217895508,,207.55039978027344,16.25,10.453485488891602,166.29273986816406,33.82917404174805,45.91394805908203,98.19999694824219,,32.712493896484375,23.028186798095703,100.352294921875,25.00464630126953,51.70863342285156,,8.720000267028809,,27.268434524536133,34.9711799621582,29.337282180786133,39.05204772949219,,31.40694236755371,,17.34000015258789,16.56999969482422,,,6.34775447845459,95.21631622314453,1.9399570226669312,115.4867935180664,10.631758689880371,73.72000122070312,,59.372249603271484,44.75153732299805,,11.11467456817627,159.28517150878906,65.87000274658203,68.4884033203125,16.02674674987793,40.48984909057617,61.49380874633789,39.281131744384766,6.671305179595947,123.29000091552734,6.5467209815979,27.78822135925293,36.46310043334961,15.015000343322754,14.991364479064941,43.77000045776367,21.903711318969727,11.714566230773926,1070.0799560546875,1079.8599853515625,11.497077941894531,110.42581176757812,,4.900000095367432,186.6865997314453,32.42656326293945,15.369999885559082,273.2185363769531,,31.920473098754883,35.60536193847656,29.297531127929688,15.680000305175781,83.72683715820312,20.015262603759766,12.0310697555542,13.51093864440918,128.27468872070312,,,39.556976318359375,167.52716064453125,,79.65287780761719,114.41999816894531,,43.08559036254883,190.92823791503906,71.73026275634766,6.909999847412109,27.427860260009766,44.619998931884766,131.55526733398438,,13.98420524597168,12.956628799438477,39.33265686035156,,35.46532440185547,98.03031921386719,9.181816101074219,,44.029998779296875,19.678096771240234,64.7270278930664,,7.60378360748291,,57.401607513427734,46.13999938964844,,108.81617736816406,2524.440673828125,72.9874267578125,19.729999542236328,134.91000366210938,,240.0,26.086742401123047,205.6999969482422,54.14504623413086,47.21653366088867,131.15086364746094,126.64300537109375,136.10275268554688,25.31999969482422,174.3614959716797,72.04198455810547,72.69810485839844,31.592409133911133,287.67999267578125,4.260000228881836,80.66000366210938,,9.811244010925293,43.92850875854492,206.6317138671875,56.959999084472656,38.092445373535156,,,124.69000244140625,21.413497924804688,29.152183532714844,10.543807029724121,,165.57666015625,47.476600646972656,,121.84903717041016,,16.452241897583008,109.29210662841797,135.4442901611328,142.09271240234375,51.12922286987305,29.799907684326172,178.0583038330078,172.93820190429688,24.987409591674805,30.466768264770508,,23.719999313354492,133.34860229492188,127.6700439453125,118.37110900878906,92.72509002685547,25.45371437072754,94.3249282836914,43.27533721923828,51.552032470703125,18.7486572265625,24.56558609008789,,14.695243835449219,72.29000091552734,41.32124710083008,14.836344718933105,21.7071533203125,,96.1041030883789,,97.39421081542969,14.678267478942871,,60.08000183105469,14.9399995803833,29.329469680786133,42.85729217529297,,26.335126876831055,,62.52112579345703,,,190.95460510253906,248.5779266357422,46.84794235229492,33.01972198486328,,22.6200008392334,14.051568984985352,18.58228874206543,151.2422332763672,43.3620719909668,,,10.971240997314453,58.040000915527344,,136.5,135.4466552734375,150.44894409179688,,26.0429630279541,11.739999771118164,,108.18101501464844,26.860000610351562,,,,,263.7478942871094,53.445491790771484,,,64.86870574951172,,39.65498352050781,,,88.64083862304688,8.260000228881836,157.98553466796875,43.579036712646484,7.570000171661377,56.92168045043945,96.1592788696289,149.6999969482422,,56.175357818603516,52.43292236328125,68.45213317871094,74.18869018554688,52.83000183105469,22.511493682861328,196.82725524902344,92.95973205566406,37.17068862915039,68.67292785644531,51.93986892700195,30.861331939697266,121.94000244140625,12.4399995803833,5.814810276031494,,170.04852294921875,37.3558349609375,121.65477752685547,151.5752410888672,24.870147705078125,,40.88581085205078,,80.94548797607422,22.86616325378418,320.5676574707031,39.88465881347656,,14.4399995803833,47.83018493652344,18.942663192749023,,,,58.269832611083984,78.64701843261719,172.9772186279297,46.48201370239258,,69.1842041015625,55.560001373291016,36.137325286865234,30.633813858032227,55.32255935668945,23.877565383911133,15.018705368041992,10.939899444580078,62.79140090942383,15.172602653503418,18.00495147705078,,38.694095611572266,11.413055419921875,101.99250793457031,65.88610076904297,,151.81895446777344,38.2465934753418,618.1599731445312,101.12885284423828,55.54927062988281,37.934505462646484,18.765581130981445,8.854951858520508,,,,9.955772399902344,,,26.469999313354492,4.38365364074707,,123.91039276123047,40.22978210449219,,,335.6600036621094,18.31999969482422,44.52352523803711,,,107.45999908447266,77.96253967285156,9.880000114440918,7.3119916915893555,6.0,259.83624267578125,24.738834381103516,6.355896949768066,29.42689323425293,98.83490753173828,,156.32647705078125,,78.99049377441406,58.095787048339844,44.99808883666992,13.460000038146973,51.4900016784668,13.989999771118164,,13.48724365234375,53.703487396240234,42.79999923706055,34.291961669921875,43.486873626708984,69.11732482910156,18.842233657836914,55.19393539428711,12.23070240020752,12.195805549621582,83.06553649902344,55.77376174926758,,21.60135269165039,5.624921798706055,,89.5850601196289,21.318206787109375,,30.477123260498047,19.162139892578125,48.525577545166016,,20.781475067138672,68.13628387451172,63.91999816894531,19.65999984741211,26.39720344543457,,47.13325119018555,15.164032936096191,7.302667140960693,335.6700134277344,,59.83391189575195,17.64935874938965,13.860158920288086,17.970367431640625,21.940000534057617,207.61000061035156,64.44905853271484,26.920520782470703,27.520000457763672,56.71848678588867,,,23.93678855895996,20.022607803344727,16.171457290649414,,,29.237173080444336,55.093345642089844,24.1299991607666,101.13937377929688,14.505841255187988,33.18236541748047,44.61956024169922,21.19562530517578,86.8083267211914,56.477333068847656,149.34947204589844,20.96531105041504,,78.25230407714844,,84.71080017089844,86.10456848144531,61.743404388427734,,,1.3700000047683716,61.73471450805664,122.45999908447266,38.500423431396484,78.44000244140625,,32.0228385925293,98.27757263183594,25.984682083129883,39.75491714477539,29.200000762939453,42.577938079833984,19.565711975097656,119.1500015258789,41.05010223388672,33.670284271240234,,78.67353820800781,188.30453491210938,10.846078872680664,80.04961395263672,37.87807083129883,,,,92.30000305175781,,28.285879135131836,47.1495246887207,,,160.471923828125,14.134343147277832,,18.399999618530273,,42.93000030517578,,34.24610137939453,,13.967480659484863,48.5574951171875,108.39592742919922,,,,,55.546016693115234,413.95001220703125,,20.790000915527344,13.969521522521973,138.89614868164062,,14.956141471862793,28.491897583007812,56.96194839477539,,42.26577377319336,,109.26234436035156,15.100000381469727,88.84822082519531,33.210960388183594,2.9200000762939453,153.46449279785156,43.86000061035156,133.9199981689453,,89.92288970947266,52.142059326171875,9.19870662689209,,12.5,94.35796356201172,,,66.85062408447266,,68.98999786376953,13.484432220458984,26.807119369506836,148.49256896972656,21.694210052490234,31.113889694213867,102.3209457397461,63.81332015991211,,27.135480880737305,,45.344459533691406,43.000823974609375,36.817874908447266,,19.40135955810547,87.67329406738281,13.510000228881836,36.56794738769531,47.717987060546875,,18.364999771118164,19.87459373474121,,20.700000762939453,14.103489875793457,31.486913681030273,159.44000244140625,,128.63890075683594,80.98363494873047,,,50.5875129699707,57.440635681152344,243.63999938964844,57.09278869628906,17.524293899536133,39.646697998046875,76.92877960205078,10.405084609985352,32.22311782836914,52.28071212768555,63.78403091430664,19.931529998779297,47.54999923706055,149.7027130126953,6.340000152587891,91.6500015258789,,36.13116455078125,41.291587829589844,23.520042419433594,11.0385103225708,,151.58700561523438,119.55000305175781,133.25,43.654998779296875,252.45733642578125,,76.22000122070312,,43.27000045776367,101.69599914550781,62.420284271240234,57.88999938964844,12.561776161193848,22.280000686645508,47.0,23.75162696838379,111.6617431640625,,,22.94913101196289,65.3409423828125,15.89285945892334,38.387901306152344,159.3274688720703,27.44927215576172,21.601764678955078,4.445243835449219,16.66019058227539,114.33252716064453,69.76917266845703,4.389999866485596,,56.897762298583984,27.482158660888672,156.39715576171875,,,57.63838195800781,49.30668640136719,17.446857452392578,20.19685173034668,59.777896881103516,22.23125648498535,34.98982620239258,,61.06999969482422,41.92855453491211,64.5,,10.804333686828613,6.384565353393555,48.224937438964844,313.2391662597656,219.8300018310547,,161.79071044921875,6972.72998046875,75.3207778930664,36.25465774536133,19.780000686645508,28.247507095336914,16.125051498413086,43.86066818237305,10.009734153747559,67.28878021240234,42.11000061035156,57.22999954223633,47.100711822509766,39.23359680175781,,9.39061450958252,122.4800033569336,,236.07859802246094,67.62000274658203,,12.631863594055176,,36.53264617919922,50.50196075439453,,86.75776672363281,34.5911979675293,115.70578002929688,,86.30211639404297,59.2760009765625,34.275875091552734,57.36812973022461,,56.6353759765625,13.569000244140625,43.17128372192383,47.187744140625,15.256767272949219,,36.57511520385742,,,10.18751049041748,33.130001068115234,,95.378173828125,60.19921875,,,19.3700008392334,,21.34000015258789,,30.529813766479492,352.507568359375,46.68497085571289,,13.140000343322754,254.50767517089844,149.52926635742188,,20.31999969482422,91.1697769165039,32.52000045776367,124.79000091552734,45.804996490478516,,,18.652482986450195,133.25962829589844,50.41720199584961,,,,19.6331787109375,126.31806182861328,73.16378784179688,9.717576026916504,47.165611267089844,7.217087268829346,27.223907470703125,,,10.90999984741211,19.26224136352539,,0.8596184849739075,127.80000305175781,68.31013488769531,,98.55200958251953,11.85034465789795,121.49002838134766,72.7451171875,,,14.992392539978027,1.49424147605896,231.6492919921875,44.977447509765625,,107.49952697753906,,,114.30972290039062,188.08999633789062,61.9900016784668,17.90557861328125,,,13.258097648620605,7.459770679473877,54.870262145996094,27.650175094604492,19.06656837463379,38.11749267578125,48.34904861450195,104.47000122070312,65.91349792480469,,43.9864501953125,16.904516220092773,228.66000366210938,65.26704406738281,,52.58000183105469,78.5755386352539,172.5,41.760292053222656,64.63307189941406,22.394317626953125,6.261444568634033,160.42999267578125,32.305049896240234,45.223655700683594,,,8.990413665771484,70.74830627441406,28.054956436157227,89.57221984863281,21.643600463867188,92.1065673828125,,,60.39060974121094,,,,37.60148239135742,37.121089935302734,48.94898223876953,104.75657653808594,9.421103477478027,58.4524040222168,,31.67013168334961,151.4395294189453,31.829999923706055,22.36221694946289,21.203548431396484,79.8359375,47.187225341796875,,,,48.928375244140625,83.85275268554688,103.03868103027344,58.658809661865234,,35.83818435668945,39.647254943847656,43.0252685546875,70.2354965209961,43.186561584472656,,603.3513793945312,16.248136520385742,16.818254470825195,,87.47074127197266,34.751914978027344,,100.48143768310547,44.3800163269043,,,,4.380000114440918,82.22417449951172
1853,2019-01-29,71.96121978759766,28.687349319458008,33.85818862915039,35.71253204345703,,35.41219711303711,37.437191009521484,38.35691833496094,17.016813278198242,65.45841217041016,75.26717376708984,,,66.53521728515625,28.700714111328125,,8.743830680847168,28.790000915527344,28.600000381469727,145.57281494140625,20.741708755493164,,0.029999999329447746,238.27000427246094,92.34552001953125,40.123085021972656,9.680000305175781,126.9288558959961,169.1629638671875,6.208101272583008,62.423030853271484,69.103271484375,14.429656982421875,43.53672409057617,,59.895477294921875,100.8609848022461,,13.77111530303955,,21.780000686645508,430.6900329589844,31.967626571655273,38.34331512451172,,-1.8902329206466675,89.02831268310547,68.18283081054688,35.14319610595703,64.16999816894531,,35.26715087890625,74.85905456542969,,66.54106903076172,222.02999877929688,80.53807830810547,,30.709999084472656,,8.524563789367676,36.878658294677734,,70.2198257446289,104.71743774414062,174.4852294921875,21.29805564880371,39.399742126464844,2.5,,160.21890258789062,,1593.8800048828125,24.309999465942383,,262.8101806640625,148.10946655273438,31.33355140686035,,153.04969787597656,23.776477813720703,,71.48513793945312,,9.524045944213867,10.3100004196167,12.630841255187988,117.89971160888672,43.95000076293945,,74.68000030517578,72.73095703125,30.223047256469727,168.1381072998047,,69.4833984375,,30.739999771118164,44.85200119018555,236.59716796875,,38.06712341308594,88.3985824584961,19.773923873901367,,,96.78184509277344,49.54179382324219,25.540000915527344,15.363435745239258,32.018409729003906,830.6599731445312,,354.5819091796875,156.8800048828125,,27.323516845703125,5.8596343994140625,23.302692413330078,45.50803756713867,26.946640014648438,14.148269653320312,14.895867347717285,67.55706024169922,13.658243179321289,,,,19.901939392089844,54.257225036621094,46.931217193603516,36.785133361816406,80.28306579589844,,227.1802978515625,,36.41999816894531,50.380001068115234,113.94000244140625,11.029934883117676,,21.526002883911133,36.529998779296875,38.866695404052734,165.27000427246094,334.4800109863281,239.3000030517578,76.33666229248047,48.37529373168945,1808.800048828125,20.718666076660156,378.25885009765625,50.00320816040039,14.770322799682617,,19.862003326416016,64.41632080078125,,43.885597229003906,21.477882385253906,3.9266254901885986,19.75,32.99222183227539,,,,,202.0500030517578,,34.179080963134766,,37.0099983215332,26.025375366210938,27.823801040649414,70.27167510986328,,,,38.19347381591797,43.745086669921875,28.877843856811523,,113.40026092529297,,56.87998962402344,,21.085010528564453,19.52930450439453,44.00699996948242,50.94682312011719,,,11.840954780578613,40.34000015258789,,127.2961654663086,117.18412017822266,123.36463165283203,,,29.857952117919922,,104.62159729003906,57.5405158996582,48.78116989135742,18.139999389648438,89.74816131591797,29.805906295776367,12.880000114440918,,22.411697387695312,52.72134017944336,38.99029541015625,30.50157356262207,,90.71985626220703,15.890032768249512,,41.8388671875,289.4435119628906,34.040000915527344,,110.76000213623047,,79.8681411743164,289.7799987792969,193.87606811523438,,,59.39278793334961,64.49604034423828,,8.7579927444458,,44.71533203125,135.6862335205078,70.69578552246094,33.79594039916992,,164.7321014404297,530.0599975585938,134.025146484375,,,20.805423736572266,4.277488708496094,44.15826416015625,9.484342575073242,7.920000076293945,75.50472259521484,,122.80999755859375,48.622398376464844,59.09975051879883,200.0385284423828,,38.78397750854492,,,6.01846981048584,76.93161010742188,145.17999267578125,69.41000366210938,30.969999313354492,,,42.591976165771484,103.32484436035156,21.10709571838379,,,,,,66.46408081054688,,97.322998046875,,13.550000190734863,,,,44.3651237487793,63.41999816894531,60.03885269165039,95.63209533691406,110.73726654052734,,17.19713020324707,,,44.11000061035156,60.22713088989258,46.622833251953125,13.070512771606445,4.079999923706055,36.643985748291016,24.057815551757812,77.4351577758789,,51.8698844909668,,153.20408630371094,125.0199966430664,132.8042449951172,,62.05569076538086,112.04461669921875,,81.05548858642578,103.91996002197266,32.25,109.56103515625,27.399999618530273,25.579999923706055,29.75,,95.73965454101562,,,,48.29999923706055,81.572998046875,,52.87921905517578,,,27.04961585998535,98.89144134521484,36.060001373291016,38.86783981323242,87.88817596435547,15.080124855041504,74.8764419555664,,56.61000061035156,9.80930233001709,,23.090532302856445,,32.33713912963867,140.0500030517578,86.91251373291016,5.790859222412109,26.066978454589844,12.214119911193848,32.51632308959961,2.9334211349487305,10.649999618530273,20.290000915527344,113.6500015258789,39.82291030883789,56.68201446533203,101.74248504638672,51.91207504272461,,2.819999933242798,48.64417266845703,127.0776138305664,96.460693359375,,29.676713943481445,58.14558029174805,29.778181076049805,33.00653839111328,,89.07891082763672,49.29999923706055,21.260013580322266,40.14299011230469,,65.4317855834961,19.384443283081055,8.454859733581543,61.50136947631836,,245.74766540527344,,10.30849838256836,,,39.21092224121094,18.3700008392334,77.02940368652344,8.281368255615234,,,24.899999618530273,76.73107147216797,55.37333297729492,48.806854248046875,29.16105842590332,115.32003784179688,5.251270294189453,87.08967590332031,7.856540679931641,93.577392578125,15.825496673583984,27.793027877807617,144.19000244140625,66.63999938964844,9.128990173339844,10.136798858642578,,206.39723205566406,16.290000915527344,10.476459503173828,165.92945861816406,33.802879333496094,46.1005859375,97.5999984741211,,32.862464904785156,23.202316284179688,99.67871856689453,24.778810501098633,51.55364990234375,,8.869999885559082,,27.306636810302734,34.78878402709961,29.318103790283203,39.8892707824707,,31.326549530029297,,17.299999237060547,16.489999771118164,,,6.413421630859375,94.12861633300781,1.9399570226669312,116.2627182006836,10.63930606842041,73.20999908447266,,60.85882568359375,45.56694412231445,,11.287825584411621,162.8096466064453,65.29000091552734,68.2583236694336,16.04909896850586,41.96624755859375,63.01507568359375,39.30819320678711,6.687190532684326,123.9800033569336,6.632298469543457,30.863597869873047,36.47257995605469,14.805000305175781,10.909844398498535,43.439998626708984,22.056949615478516,12.274664878845215,1060.6199951171875,1070.06005859375,11.497077941894531,109.48621368408203,,4.820000171661377,187.41567993164062,32.66276550292969,15.430000305175781,280.05548095703125,,32.30223083496094,35.55646896362305,28.941043853759766,15.960000038146973,83.63457489013672,19.917190551757812,12.022202491760254,13.396587371826172,134.4094696044922,,,39.0904426574707,167.39671325683594,,80.7984619140625,115.70999908447266,,42.55925369262695,192.6734619140625,72.56354522705078,7.019999980926514,27.308570861816406,44.119998931884766,132.73521423339844,,13.725237846374512,12.964208602905273,39.24803924560547,,35.8573112487793,98.08637237548828,9.181816101074219,,44.29999923706055,19.897966384887695,65.2206802368164,,7.619255542755127,,57.099788665771484,45.93000030517578,,108.86479949951172,2537.57861328125,72.64037322998047,19.770000457763672,136.10000610351562,,241.0,26.189851760864258,204.2899932861328,54.24773406982422,47.263580322265625,134.4864501953125,128.4644775390625,136.42636108398438,25.40999984741211,174.37112426757812,72.06082916259766,72.68844604492188,32.05148696899414,285.260009765625,3.5199999809265137,79.29000091552734,,9.773938179016113,43.76863479614258,203.96865844726562,54.54999923706055,38.48272705078125,,,124.88999938964844,21.83336639404297,29.2889404296875,10.597840309143066,,164.75,46.91590118408203,,125.46592712402344,,16.147258758544922,109.51533508300781,134.78900146484375,141.75335693359375,50.97507858276367,29.90523910522461,178.8278045654297,173.84051513671875,25.240394592285156,30.58792495727539,,23.520000457763672,149.36947631835938,126.47415161132812,119.60078430175781,92.69859313964844,25.272872924804688,94.58827209472656,43.143802642822266,51.64960861206055,18.73777961730957,24.724376678466797,,14.599308967590332,71.6500015258789,41.303619384765625,15.028120040893555,21.402219772338867,,95.45191955566406,,97.48435974121094,14.809541702270508,,58.38999938964844,15.130000114440918,31.30881690979004,43.06626510620117,,26.204479217529297,,62.63818359375,,,191.10072326660156,249.02809143066406,46.92658615112305,33.15606689453125,,22.700000762939453,14.082795143127441,18.58228874206543,147.81100463867188,44.75487518310547,,,10.986429214477539,59.68000030517578,,136.6199951171875,147.3406219482422,153.31129455566406,,26.01325798034668,11.630000114440918,,108.82054138183594,27.829999923706055,,,,,267.57757568359375,52.50579071044922,,,65.00786590576172,,39.728824615478516,,,88.90727233886719,8.109999656677246,156.96755981445312,44.79008865356445,7.539999961853027,57.58224868774414,96.7309799194336,148.9499969482422,,58.86213302612305,52.44224166870117,69.4491958618164,75.00686645507812,52.560001373291016,22.511493682861328,195.922607421875,93.87708282470703,37.04277801513672,68.92330932617188,52.30409240722656,30.976667404174805,121.94000244140625,12.260000228881836,5.656314373016357,,168.72406005859375,37.0020637512207,121.19049072265625,150.85565185546875,25.366727828979492,,41.17974853515625,,80.99232482910156,22.89353370666504,320.5870361328125,39.64603805541992,,14.380000114440918,47.58293151855469,18.966550827026367,,,,57.9542121887207,78.62319946289062,176.33470153808594,46.81098556518555,,68.74981689453125,55.47999954223633,36.623931884765625,30.81806182861328,55.68720245361328,24.074201583862305,15.137968063354492,10.733911514282227,63.058345794677734,15.249279022216797,17.779401779174805,,38.548927307128906,11.44029426574707,99.9153823852539,66.79707336425781,,152.11782836914062,37.81748962402344,621.010009765625,100.71068572998047,55.262420654296875,37.24713897705078,18.874441146850586,9.052776336669922,,,,9.964476585388184,,,26.600000381469727,4.405500888824463,,124.34729766845703,40.32075119018555,,,328.8999938964844,18.18000030517578,45.305240631103516,,,107.87000274658203,77.86546325683594,9.850000381469727,7.361540794372559,6.0,265.35888671875,24.738834381103516,6.4146575927734375,29.25986671447754,97.43392181396484,,157.40139770507812,,80.3332290649414,57.52595138549805,44.40686798095703,12.989999771118164,49.400001525878906,14.050000190734863,,13.348823547363281,55.1998405456543,43.599998474121094,32.69923782348633,43.72117614746094,69.8758773803711,18.56113624572754,55.35508728027344,12.307263374328613,12.28271198272705,83.14309692382812,56.35694122314453,,21.63070297241211,5.57896614074707,,90.16612243652344,21.512413024902344,,30.959157943725586,19.181791305541992,49.54610824584961,,21.144201278686523,69.15364074707031,62.84000015258789,19.3799991607666,26.187150955200195,,47.21891784667969,15.19436264038086,7.348081588745117,339.239990234375,,60.19611740112305,18.156078338623047,14.104690551757812,18.371458053588867,21.030000686645508,206.77000427246094,64.20046997070312,27.038393020629883,27.549999237060547,59.9939079284668,,,23.93678855895996,19.88786506652832,16.27391242980957,,,29.632909774780273,54.555171966552734,23.610000610351562,101.30667877197266,14.558019638061523,34.22323989868164,44.46721267700195,21.110050201416016,86.82689666748047,57.00571823120117,153.5743408203125,20.388065338134766,,76.69277954101562,,85.16419219970703,87.05754852294922,62.511627197265625,,,1.399999976158142,61.784542083740234,120.62999725341797,38.91828536987305,76.55000305175781,,31.96914291381836,99.01679992675781,25.9338321685791,39.88636779785156,28.719999313354492,42.859046936035156,19.410276412963867,120.3499984741211,41.00304412841797,33.814754486083984,,77.39049530029297,190.29429626464844,10.974325180053711,80.78520965576172,37.78056335449219,,,,91.12000274658203,,28.314666748046875,45.994991302490234,,,158.95681762695312,14.095404624938965,,17.200000762939453,,41.93000030517578,,34.00020217895508,,14.151506423950195,48.5029411315918,108.24137115478516,,,,,55.9046516418457,417.1499938964844,,20.450000762939453,13.835883140563965,132.1555633544922,,14.919949531555176,28.61604118347168,56.90571212768555,,43.64548873901367,,110.26866149902344,15.119999885559082,89.31399536132812,33.10822677612305,2.869999885559082,163.22227478027344,42.849998474121094,135.6999969482422,,89.85413360595703,52.56666564941406,9.31806755065918,,12.5,94.52082824707031,,,68.45392608642578,,69.5,13.612387657165527,26.896297454833984,147.46311950683594,21.523391723632812,31.89885139465332,98.25450897216797,63.946876525878906,,27.9469051361084,,45.535308837890625,43.10615158081055,36.888343811035156,,19.639524459838867,88.04814147949219,13.449999809265137,36.78749084472656,47.25225830078125,,18.69499969482422,19.83926010131836,,21.440000534057617,14.12410831451416,31.137056350708008,157.11000061035156,,130.5830841064453,81.02237701416016,,,50.5875129699707,57.36344909667969,240.67999267578125,56.925254821777344,17.612531661987305,39.43162155151367,77.21178436279297,10.30927562713623,31.405515670776367,52.587825775146484,64.29865264892578,19.887821197509766,47.61000061035156,149.2339630126953,6.429999828338623,90.33999633789062,,36.75173568725586,41.42217254638672,23.37607765197754,11.313077926635742,,152.1814727783203,118.20999908447266,132.4600067138672,43.23500061035156,252.122314453125,,68.55999755859375,,43.61000061035156,102.4609603881836,62.30767822265625,57.630001068115234,12.8191556930542,24.06999969482422,47.0,23.89914894104004,110.69059753417969,,,22.94913101196289,64.51881408691406,15.93720817565918,37.95309066772461,159.564697265625,27.630369186401367,21.6160888671875,4.372104644775391,16.767677307128906,116.3322525024414,68.66535949707031,4.46999979019165,,57.26891326904297,27.179651260375977,155.4993133544922,,,57.434749603271484,49.39808654785156,17.463918685913086,20.05756378173828,60.33700180053711,22.113475799560547,34.64794158935547,,60.95000076293945,42.13105773925781,64.91999816894531,,10.804333686828613,6.543478488922119,48.609275817871094,335.5196228027344,221.97999572753906,,162.37294006347656,6972.72998046875,74.28316497802734,35.83068084716797,19.75,28.548118591308594,16.27088165283203,43.896278381347656,10.009734153747559,66.89690399169922,41.79999923706055,56.95000076293945,46.88907241821289,39.9074592590332,,10.165742874145508,122.2699966430664,,235.1060028076172,67.77999877929688,,12.704614639282227,,37.565128326416016,50.101783752441406,,85.19622802734375,35.07301712036133,115.51145935058594,,87.0672378540039,59.492000579833984,33.25968933105469,57.349552154541016,,57.242488861083984,13.456000328063965,43.557960510253906,47.92304611206055,15.143400192260742,,36.613529205322266,,,10.279479026794434,31.639999389648438,,94.14273071289062,59.13206481933594,,,18.93000030517578,,20.889999389648438,,30.65186309814453,355.84130859375,47.47412109375,,13.0,255.05149841308594,149.78175354003906,,20.5,92.05121612548828,32.029998779296875,124.31999969482422,45.608436584472656,,,18.888704299926758,132.2895050048828,50.47996520996094,,,,19.669105529785156,126.65570068359375,73.4959487915039,9.736555099487305,47.405120849609375,7.432521820068359,27.199758529663086,,,10.829999923706055,19.308971405029297,,0.8762966394424438,127.31999969482422,68.40287780761719,,97.88955688476562,11.85034465789795,119.11945343017578,73.31812286376953,,,14.908449172973633,1.4693372249603271,231.36260986328125,44.74480438232422,,107.80757141113281,,,114.30972290039062,186.3800048828125,61.5,17.690189361572266,,,13.27755069732666,7.568901062011719,55.16544723510742,27.882776260375977,19.06656837463379,38.164466857910156,46.77751159667969,104.22000122070312,67.48053741455078,,43.28297424316406,16.89533233642578,229.4199981689453,65.1941146850586,,53.33000183105469,78.94583129882812,166.69000244140625,40.38410186767578,64.80618286132812,22.956153869628906,6.186233043670654,157.2100067138672,35.238433837890625,45.25088882446289,,,9.007652282714844,72.98385620117188,27.94536590576172,89.81866455078125,21.72503089904785,91.7744369506836,,,61.20691680908203,,,,37.39399337768555,37.15593338012695,48.809654235839844,104.43952178955078,9.421103477478027,59.249874114990234,,31.53980255126953,152.03282165527344,32.22999954223633,22.405553817749023,20.812877655029297,79.87583923339844,47.36492919921875,,,,49.06666946411133,84.26289367675781,102.37054443359375,58.88113021850586,,35.3143196105957,40.27471923828125,42.41670608520508,69.31535339355469,43.252708435058594,,604.09521484375,16.256362915039062,16.957386016845703,,87.54632568359375,35.12274932861328,,100.31056213378906,43.87983703613281,,,,4.420000076293945,82.97122192382812
1854,2019-01-30,73.80037689208984,29.5255184173584,34.30141067504883,35.76173782348633,,35.63856506347656,39.995445251464844,38.611236572265625,17.32100486755371,66.8018798828125,74.31144714355469,,,68.43511199951172,28.64157485961914,,8.807191848754883,29.25,28.729999542236328,147.55502319335938,20.965219497680664,,0.029999999329447746,242.6699981689453,94.24934387207031,40.558712005615234,9.6899995803833,132.0533447265625,170.82786560058594,6.216821193695068,62.85789108276367,69.27384185791016,14.663695335388184,43.78624725341797,,60.522056579589844,101.0874252319336,,13.778790473937988,,22.010000228881836,448.8243103027344,32.48383712768555,38.84233856201172,,-1.8944553136825562,89.62847137451172,69.1024169921875,34.85484313964844,64.69000244140625,,36.21316146850586,76.66553497314453,,67.0475845336914,232.8300018310547,81.05780792236328,,32.33000183105469,,8.713301658630371,38.23023223876953,,71.02210998535156,102.8429183959961,167.900390625,21.2398624420166,40.00218200683594,2.569999933242798,,161.19288635253906,,1670.4300537109375,24.190000534057617,,286.758056640625,150.15032958984375,31.636648178100586,,153.7434844970703,23.76788902282715,,72.827392578125,,9.620513916015625,10.5600004196167,12.764376640319824,119.07797241210938,44.95000076293945,,75.5,73.21837615966797,31.40612030029297,170.6224822998047,,68.10491943359375,,30.75,45.420867919921875,240.59498596191406,,38.82148361206055,89.0253677368164,19.9440975189209,,,98.42106628417969,50.184837341308594,25.65999984741211,14.947990417480469,32.37867736816406,843.1699829101562,,376.74627685546875,166.82000732421875,,27.02602195739746,5.868445873260498,23.353811264038086,45.783042907714844,27.20321273803711,14.100918769836426,15.10319709777832,68.97071838378906,13.621077537536621,,,,19.610816955566406,54.44184875488281,48.23433303833008,36.9995002746582,81.2530746459961,,230.0194549560547,,36.439998626708984,50.70000076293945,114.08000183105469,10.961637496948242,,20.36307716369629,37.04999923706055,40.148799896240234,169.33999633789062,327.8599853515625,244.97999572753906,76.58818054199219,48.30173110961914,1818.699951171875,21.41644859313965,378.9176940917969,49.8668098449707,15.067496299743652,,20.10118865966797,65.3941879272461,,44.37604522705078,21.610902786254883,3.9556405544281006,20.3700008392334,33.37794494628906,,,,,205.9600067138672,,34.95249557495117,,37.41999816894531,27.026050567626953,27.701513290405273,71.17393493652344,,,,38.26910400390625,44.0809211730957,28.86042594909668,,117.05196380615234,,57.788856506347656,,21.09429931640625,19.574954986572266,43.489688873291016,51.33485412597656,,,12.011773109436035,41.65999984741211,,126.70879364013672,120.49967193603516,124.67902374267578,,,31.102035522460938,,105.00350952148438,58.9323616027832,49.1483154296875,17.350000381469727,91.19329833984375,30.562602996826172,12.989999771118164,,22.772615432739258,52.711669921875,39.254669189453125,30.361051559448242,,90.12938690185547,16.140689849853516,,43.054115295410156,293.7705993652344,32.52000045776367,,110.93000030517578,,79.97881317138672,289.9100036621094,195.25399780273438,,,59.635250091552734,65.50440216064453,,10.311367988586426,,46.28394317626953,135.38876342773438,69.75616455078125,33.187095642089844,,163.98654174804688,532.97998046875,134.0068817138672,,,21.223281860351562,4.252028465270996,44.691322326660156,9.664185523986816,8.09000015258789,76.75743865966797,,118.2300033569336,49.40961837768555,59.45272445678711,201.02777099609375,,39.031646728515625,,,6.001935958862305,77.21027374267578,149.16000366210938,69.66000366210938,32.2400016784668,,,43.287010192871094,103.23855590820312,21.391019821166992,,,,,,67.5676040649414,,97.67886352539062,,14.0600004196167,,,,44.144405364990234,65.66999816894531,60.42359924316406,96.64117431640625,111.65058135986328,,17.144567489624023,,,44.90999984741211,60.88472366333008,48.60492706298828,13.18851089477539,4.199999809265137,36.95001220703125,24.609363555908203,78.44078826904297,,52.18418884277344,,155.52389526367188,127.12999725341797,133.8224334716797,,62.929176330566406,112.51307678222656,,81.77994537353516,107.61203002929688,32.63999938964844,108.80033111572266,26.739999771118164,25.15999984741211,29.700000762939453,,96.43985748291016,,,,49.369998931884766,84.09139251708984,,52.6983528137207,,,26.90438461303711,98.80765533447266,37.7599983215332,39.285400390625,88.16346740722656,15.135736465454102,75.24369812011719,,55.84000015258789,9.916757583618164,,23.795717239379883,,32.61832809448242,143.61000061035156,88.89505004882812,5.875006198883057,27.125295639038086,12.548362731933594,32.892738342285156,3.045170545578003,10.680000305175781,21.280000686645508,115.55999755859375,40.68924331665039,57.303985595703125,102.70259094238281,52.00511169433594,,2.940000057220459,49.21718215942383,130.9562225341797,97.14391326904297,,30.042024612426758,60.21730041503906,29.851709365844727,33.2929573059082,,89.6014633178711,50.560001373291016,21.39533042907715,40.68972396850586,,65.09725189208984,19.462881088256836,8.540552139282227,61.71140670776367,,247.66677856445312,,10.590030670166016,,,40.18690490722656,18.34000015258789,77.48303985595703,8.357556343078613,,,24.989999771118164,83.21939086914062,56.246665954589844,48.7225227355957,29.445091247558594,117.62486267089844,5.485879898071289,87.97364044189453,7.947789192199707,95.53938293457031,16.121925354003906,28.09644317626953,150.4199981689453,67.83999633789062,9.32505989074707,10.93222427368164,,208.034912109375,16.450000762939453,10.675572395324707,169.6480255126953,33.96942901611328,46.553863525390625,99.19999694824219,,33.115543365478516,22.688642501831055,101.53585052490234,24.426502227783203,51.67216110229492,,9.229999542236328,,27.459440231323242,34.817588806152344,29.34686279296875,40.58695983886719,,31.85356903076172,,17.0,16.5,,,6.500976085662842,95.27726745605469,1.9486949443817139,117.22592163085938,10.707216262817383,75.16000366210938,,61.717735290527344,47.14019775390625,,11.34554386138916,158.10108947753906,67.05999755859375,69.79222106933594,16.079687118530273,41.63815689086914,63.23240280151367,39.425445556640625,6.750726222991943,124.69000244140625,6.863359451293945,30.680543899536133,37.06039047241211,14.829999923706055,10.83246898651123,44.41999816894531,21.309907913208008,12.388581275939941,1089.06005859375,1097.989990234375,11.346173286437988,112.43355560302734,,4.869999885559082,189.26646423339844,32.65432357788086,15.859999656677246,279.9797668457031,,30.138959884643555,36.0454216003418,29.616491317749023,16.0,84.02214813232422,19.881526947021484,11.9601411819458,13.15029525756836,135.4124298095703,,,38.9468879699707,169.71636962890625,,82.2927017211914,115.56999969482422,,43.05788803100586,194.8572998046875,73.53568267822266,7.059999942779541,27.54715347290039,45.0099983215332,134.17739868164062,,13.859188079833984,13.131000518798828,39.04122543334961,,36.19815444946289,98.61880493164062,9.332927703857422,,44.529998779296875,20.878206253051758,67.09652709960938,,7.704342365264893,,57.156375885009766,46.45000076293945,,108.90534210205078,2510.439697265625,73.47908020019531,20.299999237060547,138.7899932861328,,240.2899932861328,26.507774353027344,207.67999267578125,54.7891845703125,48.298622131347656,132.55276489257812,129.0469970703125,138.22508239746094,26.209999084472656,175.40907287597656,72.56033325195312,73.44149017333984,32.57615661621094,272.57000732421875,3.609999895095825,79.9800033569336,,9.87652587890625,44.70908737182617,209.6178741455078,55.91999816894531,38.46646499633789,,,127.55999755859375,22.00310516357422,29.634836196899414,10.70589828491211,,169.4933319091797,46.635501861572266,,126.0888671875,,15.749089241027832,110.49190521240234,137.80148315429688,143.3046875,51.41824722290039,30.35289764404297,181.40586853027344,175.87806701660156,25.532302856445312,30.839563369750977,,24.639999389648438,143.3497314453125,128.32583618164062,120.80296325683594,93.41389465332031,23.355934143066406,94.80619812011719,42.63645553588867,51.29480743408203,18.853805541992188,24.827125549316406,,14.51209545135498,73.30000305175781,41.1890754699707,15.115290641784668,21.49751091003418,,100.16828918457031,,97.23196411132812,15.008663177490234,,58.970001220703125,15.270000457763672,32.537384033203125,43.484214782714844,,26.37245750427246,,62.223960876464844,,,194.3250274658203,253.30709838867188,47.300193786621094,33.905941009521484,,22.959999084472656,14.160857200622559,18.79081153869629,147.331787109375,45.19316864013672,,,11.04716968536377,59.380001068115234,,138.3699951171875,147.03683471679688,154.92791748046875,,26.31032371520996,11.829999923706055,,109.97731018066406,26.959999084472656,,,,,267.22955322265625,52.316043853759766,,,65.75336456298828,,40.32916259765625,,,91.11497497558594,8.399999618530273,162.6187286376953,45.28207778930664,7.800000190734863,58.17139434814453,97.79004669189453,148.61000061035156,,60.732425689697266,54.995849609375,69.58341979980469,75.98009490966797,53.22999954223633,22.511493682861328,200.623046875,94.57643127441406,37.12271499633789,70.49986267089844,52.83125305175781,30.928613662719727,123.01000213623047,12.289999961853027,5.547348499298096,,168.35362243652344,37.467552185058594,120.8809585571289,152.14894104003906,25.80537223815918,,41.540069580078125,,82.26617431640625,23.130775451660156,322.6047668457031,39.97303771972656,,14.529999732971191,48.24228286743164,19.165611267089844,,,,58.638057708740234,79.70806884765625,178.411865234375,47.58855438232422,,69.25177764892578,56.220001220703125,38.13164520263672,30.944129943847656,56.72038269042969,24.70625114440918,15.333901405334473,11.16519832611084,63.178897857666016,15.35471248626709,18.014759063720703,,39.09714889526367,11.558328628540039,103.25431823730469,67.29254913330078,,150.4698486328125,38.76898956298828,632.9299926757812,102.82099151611328,56.82523727416992,38.093894958496094,18.840944290161133,9.052776336669922,,,,9.964476585388184,,,26.84000015258789,4.434627532958984,,125.43476104736328,40.49102783203125,,,340.6600036621094,18.56999969482422,45.86603546142578,,,108.6500015258789,78.89434814453125,9.859999656677246,7.382776260375977,6.0,266.01251220703125,25.827342987060547,6.434243679046631,29.367942810058594,97.44205474853516,,158.76866149902344,,80.62029266357422,58.252037048339844,45.33007049560547,13.760000228881836,50.27000045776367,14.600000381469727,,13.504546165466309,55.39263153076172,45.599998474121094,34.13790512084961,44.09606170654297,69.13346099853516,18.37666893005371,55.62123489379883,12.278554916381836,12.234430313110352,85.06314086914062,57.10914611816406,,21.855716705322266,5.790360450744629,,92.12066650390625,21.706615447998047,,31.354440689086914,19.358675003051758,50.013519287109375,,21.32114028930664,69.09117889404297,63.0,20.040000915527344,26.716556549072266,,47.93276596069336,15.201942443847656,7.484325408935547,345.67999267578125,,60.63978958129883,18.148178100585938,14.398133277893066,18.43519401550293,21.530000686645508,212.86000061035156,65.49866485595703,27.832027435302734,27.579999923706055,59.91064453125,,,24.15850830078125,19.959726333618164,16.444679260253906,,,30.066329956054688,55.79098129272461,24.260000228881836,102.99821472167969,14.679766654968262,34.903175354003906,43.14090347290039,21.092939376831055,87.7365493774414,57.81996536254883,156.30255126953125,20.09943962097168,,78.0492935180664,,84.25741577148438,89.60871124267578,63.2983283996582,,,1.3899999856948853,61.842647552490234,123.80999755859375,39.11771774291992,76.93000030517578,,32.1302375793457,99.5569839477539,26.103336334228516,39.792476654052734,29.09000015258789,43.19636917114258,19.23540687561035,122.68000030517578,41.39519119262695,34.10369110107422,,77.59441375732422,190.15866088867188,11.111734390258789,81.80638885498047,38.035579681396484,,,,92.41999816894531,,28.43939781188965,46.7119140625,,,163.00035095214844,14.127852439880371,,16.600000381469727,,42.90999984741211,,34.00966262817383,,14.344731330871582,48.302886962890625,116.86783599853516,,,,,56.82313537597656,419.9100036621094,,20.889999389648438,13.746794700622559,132.8519287109375,,14.965188980102539,28.624908447265625,61.094913482666016,,44.24711227416992,,111.02814483642578,15.0600004196167,90.96365356445312,33.033512115478516,2.819999933242798,161.56777954101562,44.130001068115234,138.69000244140625,,90.65965270996094,53.029022216796875,9.509044647216797,,12.5,95.52677154541016,,,69.19749450683594,,70.08999633789062,14.035621643066406,26.762527465820312,150.7942657470703,21.912479400634766,32.25208282470703,98.09185028076172,65.00565338134766,,28.792484283447266,,44.72421646118164,43.15003967285156,37.11735534667969,,19.789501190185547,88.38553619384766,13.5600004196167,37.312477111816406,47.058197021484375,,19.334999084472656,19.909929275512695,,21.549999237060547,14.206586837768555,31.63267707824707,162.42999267578125,,131.3056640625,81.12890625,,,51.0274772644043,57.82660675048828,240.0,56.50640869140625,17.7713565826416,40.327789306640625,77.97504425048828,10.405084609985352,31.68446159362793,53.06516647338867,65.64950561523438,20.220012664794922,48.0099983215332,150.75064086914062,6.570000171661377,92.43000030517578,,37.07926559448242,41.67462921142578,23.403072357177734,11.717947006225586,,153.92237854003906,122.77999877929688,136.47000122070312,43.69499969482422,256.11358642578125,,71.52999877929688,,44.22999954223633,103.40592193603516,63.40556716918945,58.290000915527344,12.835761070251465,24.520000457763672,47.33000183105469,23.941858291625977,110.36039733886719,,,23.285184860229492,64.87508392333984,16.085054397583008,38.8138427734375,161.8991241455078,27.820085525512695,21.952720642089844,4.428990364074707,16.904476165771484,117.41700744628906,70.94974517822266,4.599999904632568,,57.91843032836914,27.564659118652344,173.1857147216797,,,58.221519470214844,49.90999221801758,16.707338333129883,20.079322814941406,60.87747573852539,22.142919540405273,34.696781158447266,,59.90999984741211,43.05681228637695,66.31999969482422,,10.842511177062988,6.580869674682617,48.9848747253418,343.86029052734375,221.9499969482422,,166.182373046875,6818.18017578125,75.71694946289062,36.38283920288086,20.010000228881836,29.294784545898438,16.35926055908203,43.60251235961914,9.966026306152344,67.48471069335938,41.290000915527344,57.33000183105469,47.04299545288086,40.74042892456055,,10.308294296264648,123.04000091552734,,243.20420837402344,68.31999969482422,,12.795557975769043,,37.9429817199707,50.78652572631836,,81.97209930419922,35.17271041870117,116.49240112304688,,86.79606628417969,61.75400161743164,34.220947265625,57.70230484008789,,57.39668655395508,14.005000114440918,43.638519287109375,48.49850845336914,15.29165267944336,,26.569534301757812,,,10.272405624389648,32.2599983215332,,95.60289764404297,58.817630767822266,,,19.010000228881836,,20.920000076293945,,30.75647735595703,356.5238952636719,47.527923583984375,,13.380000114440918,257.94219970703125,150.38961791992188,,20.700000762939453,91.95125579833984,32.22999954223633,127.97000122070312,45.59950637817383,,,19.019933700561523,134.83726501464844,51.03587341308594,,,,19.875675201416016,127.36853790283203,73.959228515625,9.75553035736084,47.83808517456055,7.626415252685547,27.6746883392334,,,10.869999885559082,19.430471420288086,,0.8888052701950073,121.63999938964844,70.20694732666016,,96.9678726196289,11.859508514404297,120.07096862792969,73.9090347290039,,,15.084732055664062,1.444433331489563,235.02230834960938,44.72541809082031,,108.49613189697266,,,115.5587387084961,187.0500030517578,61.349998474121094,18.120973587036133,,,13.462367057800293,7.65464448928833,55.46063995361328,29.86955451965332,19.07611083984375,38.840946197509766,47.40964126586914,107.79000091552734,66.99083709716797,,43.01679611206055,17.09745216369629,231.57000732421875,65.29440307617188,,54.29999923706055,80.66075897216797,172.6199951171875,41.59894943237305,65.08861541748047,23.741289138793945,6.129823207855225,159.52000427246094,38.323211669921875,45.46875,,,9.07661247253418,73.27877044677734,29.340145111083984,89.9892807006836,22.00189208984375,89.96190643310547,,,61.756683349609375,,,,37.40300369262695,37.617549896240234,49.209049224853516,104.93492889404297,9.421103477478027,60.113792419433594,,31.949399948120117,154.1094207763672,31.34000015258789,22.717586517333984,21.701648712158203,82.09046173095703,47.62682342529297,,,,49.44467544555664,85.41704559326172,104.38465118408203,59.52338409423828,,36.10011672973633,40.755104064941406,42.58091735839844,70.6114501953125,43.51730728149414,,610.3001098632812,16.404447555541992,17.252012252807617,,88.28319549560547,35.02516174316406,,102.96878814697266,43.63429260253906,,,,4.46999979019165,83.6396255493164
1855,2019-01-31,74.3971176147461,29.615324020385742,35.05295181274414,35.200801849365234,,36.35704803466797,40.28345489501953,39.00180435180664,17.133121490478516,67.84117889404297,78.89144134521484,,,69.67627716064453,29.006250381469727,,8.834346771240234,29.350000381469727,29.559999465942383,147.03793334960938,21.027801513671875,,0.029999999329447746,247.82000732421875,94.10655212402344,40.749305725097656,9.680000305175781,132.460693359375,168.9536590576172,6.29529333114624,64.15315246582031,71.03351593017578,14.878846168518066,44.08196258544922,,60.94926834106445,101.38934326171875,,13.75575065612793,,21.8799991607666,448.8243103027344,32.788021087646484,39.22341537475586,,-1.9009814262390137,90.38801574707031,70.82785034179688,35.56671905517578,65.0999984741211,,35.89152145385742,77.16255187988281,,68.37167358398438,248.9499969482422,81.5497055053711,,32.380001068115234,,8.543951034545898,37.728214263916016,,71.3254165649414,102.99995422363281,169.94395446777344,21.443531036376953,39.520225524902344,2.509999990463257,,163.4338836669922,,1718.72998046875,23.610000610351562,,292.0006408691406,152.22573852539062,31.087270736694336,,154.12789916992188,25.141754150390625,,78.09773254394531,,9.681902885437012,10.0600004196167,12.803650856018066,121.2411880493164,45.970001220703125,,75.94999694824219,72.5398178100586,31.455829620361328,168.5425567626953,,69.77259063720703,,30.670000076293945,46.333011627197266,238.311767578125,,38.84977340698242,90.85831451416016,19.739891052246094,,,98.4498291015625,48.5002326965332,25.6200008392334,14.947990417480469,32.94609069824219,847.3400268554688,,374.7056884765625,168.49000549316406,,26.468204498291016,5.868445873260498,23.328250885009766,46.589080810546875,27.613737106323242,13.807348251342773,14.664615631103516,69.71119689941406,14.02060604095459,,,,19.722305297851562,54.68183898925781,47.86337661743164,37.29960632324219,82.17359161376953,,233.748779296875,,36.33000183105469,49.25,115.79000091552734,10.995784759521484,,21.090896606445312,37.34000015258789,40.51285171508789,172.6300048828125,333.7799987792969,249.8699951171875,76.94214630126953,48.108638763427734,1832.81005859375,21.085451126098633,385.1814880371094,50.938575744628906,15.083562850952148,,20.426481246948242,64.47797393798828,,44.839237213134766,20.93694496154785,4.023340702056885,20.920000076293945,33.74726104736328,,,,,205.5399932861328,,34.764102935791016,,38.150001525878906,27.581106185913086,27.26128578186035,72.59856414794922,,,,38.666160583496094,44.54149627685547,29.348115921020508,,118.31706237792969,,58.00481033325195,,21.484418869018555,19.75755500793457,44.568904876708984,51.6611442565918,,,11.88878345489502,42.77000045776367,,126.2574234008789,123.32442474365234,124.91373443603516,,,30.673038482666016,,106.44939422607422,59.145225524902344,50.60698699951172,17.489999771118164,89.281982421875,30.326749801635742,13.020000457763672,,22.00912857055664,53.11796188354492,39.79253005981445,29.79019546508789,,88.36714172363281,16.910573959350586,,43.88355255126953,295.01824951171875,32.119998931884766,,111.91999816894531,,80.01569366455078,331.04998779296875,195.2637481689453,,,60.31599426269531,64.78412628173828,,10.20654010772705,,45.26435089111328,137.92645263671875,67.87691497802734,34.25492858886719,,165.7230682373047,529.6099853515625,134.6935577392578,,,21.087234497070312,4.311437606811523,43.8487434387207,9.380223274230957,8.15999984741211,76.48222351074219,,118.19999694824219,50.19683837890625,61.262821197509766,204.14755249023438,,38.73860549926758,,,5.952332496643066,76.87586212158203,151.97000122070312,69.95999908447266,32.43000030517578,,,43.82451248168945,103.28651428222656,21.197433471679688,,,,,,67.45144653320312,,98.62140655517578,,14.359999656677246,,,,44.3651237487793,66.06999969482422,60.04801559448242,98.04364013671875,111.48362731933594,,17.40738868713379,,,46.619998931884766,61.586151123046875,47.792747497558594,13.224818229675293,4.25,36.94013595581055,24.333593368530273,71.20274353027344,,51.8000373840332,,156.5644989013672,128.4499969482422,141.29197692871094,,62.715457916259766,112.65950012207031,,82.18451690673828,109.49752044677734,33.630001068115234,110.17354583740234,28.3799991607666,26.649999618530273,30.670000076293945,,97.25678253173828,,,,49.45000076293945,83.15409088134766,,53.19335174560547,,,26.858997344970703,97.69043731689453,37.439998626708984,39.58551788330078,90.04467010498047,15.015244483947754,76.75643920898438,,56.130001068115234,9.978163719177246,,22.91853141784668,,32.644691467285156,141.02999877929688,91.89373779296875,5.920905590057373,27.3541202545166,12.615211486816406,32.47771072387695,3.045170545578003,10.75,21.729999542236328,115.01000213623047,41.03196334838867,57.33142852783203,103.78878021240234,51.056175231933594,,3.75,50.22215270996094,132.94424438476562,97.88107299804688,,30.2420711517334,60.01561737060547,29.917062759399414,32.641117095947266,,89.37622833251953,51.650001525878906,21.39533042907715,40.68046188354492,,65.60356140136719,19.090293884277344,8.483423233032227,63.38249206542969,,247.84042358398438,,10.618907928466797,,,42.045169830322266,18.34000015258789,79.33316040039062,8.448976516723633,,,25.149999618530273,82.09058380126953,56.80666732788086,47.148414611816406,30.14571762084961,117.4574203491211,5.460921287536621,88.94783782958984,8.029912948608398,96.34284973144531,16.29404640197754,28.22247886657715,166.69000244140625,68.31999969482422,9.450543403625488,11.291135787963867,,211.86265563964844,16.579999923706055,10.706205368041992,169.74362182617188,34.36391830444336,46.740509033203125,98.19999694824219,,33.04055404663086,22.401334762573242,100.58324432373047,24.227764129638672,50.951961517333984,,9.619999885559082,,27.673377990722656,35.10557174682617,29.35645294189453,40.96836471557617,,32.30020523071289,,17.350000381469727,16.670000076293945,,,6.486386775970459,94.86491394042969,1.957433819770813,118.23371887207031,10.812853813171387,76.56999969482422,,61.93246841430664,47.380027770996094,,11.271336555480957,158.34161376953125,68.62999725341797,77.92186737060547,15.995577812194824,41.81185531616211,63.3953971862793,40.08389663696289,6.885739803314209,124.75,6.931822299957275,30.44256019592285,36.99402618408203,14.744999885559082,10.967875480651855,45.04999923706055,20.285114288330078,12.71135139465332,1116.3699951171875,1125.8900146484375,11.383898735046387,111.04888916015625,,4.929999828338623,185.08816528320312,33.06768035888672,15.970000267028809,279.32733154296875,,31.34295082092285,36.6614990234375,29.41948699951172,16.18000030517578,84.1522216796875,20.14007568359375,11.738493919372559,13.185479164123535,135.77273559570312,,,39.135292053222656,170.9739990234375,,84.17544555664062,116.04000091552734,,43.32566833496094,192.6734619140625,73.88288879394531,6.829999923706055,27.593034744262695,44.400001525878906,134.5051727294922,,13.921696662902832,13.252302169799805,39.78388595581055,,35.89990997314453,99.1045150756836,9.455255508422852,,44.5099983215332,20.126995086669922,66.8497085571289,,7.743021011352539,,57.13751983642578,47.36000061035156,,108.937744140625,2535.603515625,73.99967193603516,20.56999969482422,139.8800048828125,,248.8000030517578,26.490591049194336,212.77999877929688,54.77985382080078,48.627952575683594,133.2875518798828,131.09036254882812,140.21412658691406,25.920000076293945,176.01449584960938,72.76295471191406,74.04006958007812,33.16640853881836,279.7900085449219,3.509999990463257,80.58999633789062,,10.072378158569336,44.31410217285156,211.3018798828125,58.0,38.56403732299805,,,129.00999450683594,22.038841247558594,29.9244327545166,10.798524856567383,,174.54666137695312,45.23360061645508,,127.66952514648438,,15.435627937316895,111.17084503173828,139.38595581054688,144.52635192871094,52.728519439697266,30.493337631225586,183.75306701660156,175.46084594726562,25.931245803833008,31.47332191467285,,24.850000381469727,147.0167999267578,128.7984161376953,122.12442016601562,93.65235137939453,23.45539665222168,93.97988891601562,43.60417556762695,52.34145736694336,18.85742950439453,25.42491340637207,,14.363836288452148,74.0199966430664,42.34326171875,14.82762622833252,21.39269256591797,,100.7259292602539,,100.39579772949219,15.016959190368652,,58.779998779296875,15.600000381469727,30.957805633544922,43.729522705078125,,26.43778419494629,,61.85475540161133,,,199.16636657714844,254.51412963867188,47.093727111816406,33.905941009521484,,23.559999465942383,14.30917739868164,18.806852340698242,147.53306579589844,46.1866340637207,,,11.115503311157227,59.29999923706055,,139.35000610351562,145.4041290283203,155.01348876953125,,25.9637451171875,12.020000457763672,,112.72344207763672,27.1299991607666,,,,,265.4154052734375,52.849143981933594,,,65.25636291503906,,41.39020919799805,,,91.50513458251953,8.369999885559082,161.33438110351562,45.65106964111328,7.800000190734863,58.48086166381836,95.20332336425781,147.80999755859375,,60.998252868652344,54.390071868896484,69.50652313232422,74.90351867675781,53.5099983215332,23.01913833618164,207.6146240234375,91.98790740966797,36.898895263671875,73.29130554199219,54.02934646606445,31.149669647216797,124.38999938964844,11.84000015258789,5.567160606384277,,165.5842742919922,37.41169738769531,124.05362701416016,154.1326141357422,27.253713607788086,,43.863121032714844,,82.79069519042969,23.459259033203125,323.7881774902344,40.36189651489258,,14.710000038146973,48.45290756225586,19.36467170715332,,,,59.125823974609375,83.92376708984375,179.33404541015625,45.943695068359375,,69.17455291748047,57.2400016784668,39.368133544921875,31.30292510986328,57.527828216552734,24.664113998413086,15.504278182983398,12.169391632080078,64.09166717529297,15.134264945983887,18.171663284301758,,38.64943313598633,11.630966186523438,101.3615951538086,66.7171630859375,,148.98487854003906,39.37533187866211,638.1599731445312,103.76428985595703,57.93305969238281,38.07396697998047,18.67346954345703,9.307119369506836,,,,9.9209623336792,,,26.75,4.500164031982422,,125.87165069580078,41.74828338623047,,,339.5,18.280000686645508,46.299373626708984,,,109.94999694824219,79.47674560546875,9.899999618530273,7.3898539543151855,6.0,261.0203552246094,25.03569984436035,6.218789577484131,28.965105056762695,97.43392181396484,,158.16519165039062,,80.7869873046875,58.61048126220703,46.98624038696289,14.140000343322754,51.22999954223633,13.59000015258789,,13.729477882385254,56.21883010864258,46.79999923706055,35.718204498291016,44.06794357299805,70.62635803222656,18.63141441345215,56.47834014892578,12.374256134033203,12.38892936706543,84.39402770996094,58.2568473815918,,21.757883071899414,5.533011436462402,,89.75672149658203,21.79488754272461,,31.773452758789062,19.722261428833008,50.02131652832031,,20.88763999938965,69.50170135498047,65.12999725341797,20.040000915527344,27.135713577270508,,47.80904006958008,15.277764320373535,7.348081588745117,344.6600036621094,,60.46776580810547,17.982336044311523,14.583977699279785,18.19618797302246,21.56999969482422,214.82000732421875,65.70282745361328,27.989171981811523,27.920000076293945,60.62308883666992,,,24.424571990966797,20.022607803344727,16.53006362915039,,,30.1982421875,56.099937438964844,24.239999771118164,104.71764373779297,14.836307525634766,35.944679260253906,44.8704833984375,21.144283294677734,89.5466079711914,58.287723541259766,156.12257385253906,19.890987396240234,,77.40333557128906,,85.52691650390625,89.8370361328125,64.01099395751953,,,1.3700000047683716,63.70259094238281,126.66000366210938,39.11771774291992,81.19000244140625,,32.218109130859375,99.92659759521484,26.544038772583008,40.05538558959961,29.510000228881836,43.52432632446289,19.381134033203125,124.1500015258789,42.03047561645508,34.374568939208984,,78.29118347167969,192.2117462158203,10.882719993591309,82.56792449951172,37.383548736572266,,,,88.76000213623047,,28.477779388427734,46.10672378540039,,,165.4402618408203,14.114873886108398,,16.0,,43.439998626708984,,34.00966262817383,,14.215914726257324,49.16673278808594,115.96944427490234,,,,,56.858116149902344,429.2699890136719,,21.93000030517578,13.515154838562012,134.1146240234375,,15.118999481201172,29.5294132232666,60.38266372680664,,45.137508392333984,,110.2591781616211,14.960000038146973,92.351318359375,33.17360305786133,2.640000104904175,159.358642578125,44.95000076293945,139.4199981689453,,90.49263763427734,53.934852600097656,9.644318580627441,,12.25,96.15910339355469,,,68.58753204345703,,71.0,14.252159118652344,27.145992279052734,151.1827392578125,21.80809211730957,32.21284103393555,98.9529800415039,64.9961166381836,,28.715606689453125,,44.62879180908203,42.10551834106445,37.50490951538086,,19.732906341552734,89.15401458740234,14.010000228881836,37.703826904296875,46.126739501953125,,19.625,19.94525909423828,,21.059999465942383,13.966028213500977,31.72986602783203,168.47000122070312,,136.58407592773438,81.19671630859375,,,50.14107131958008,58.78185272216797,233.3800048828125,57.32548141479492,17.93901824951172,39.619815826416016,79.27008819580078,10.261367797851562,31.718130111694336,52.64564895629883,68.32363891601562,20.386110305786133,48.560001373291016,152.57986450195312,6.679999828338623,93.3499984741211,,37.449886322021484,42.310157775878906,23.565034866333008,11.871519088745117,,154.66122436523438,124.83999633789062,135.4499969482422,44.33000183105469,258.3629150390625,,71.3499984741211,,44.08000183105469,105.27784729003906,62.26074981689453,59.529998779296875,13.035022735595703,25.530000686645508,47.5,24.029014587402344,110.7682876586914,,,23.285184860229492,64.76544952392578,16.321592330932617,39.29302215576172,164.7933807373047,27.8718318939209,21.938396453857422,4.404611110687256,17.148757934570312,119.26580810546875,70.1051025390625,4.369999885559082,,58.252464294433594,27.53716278076172,171.42868041992188,,,59.10086441040039,50.11109924316406,17.0998477935791,20.03144645690918,62.07024002075195,21.946619033813477,34.12045669555664,,58.27000045776367,43.01823425292969,66.58000183105469,,10.964680671691895,6.693043231964111,49.18577194213867,349.1647644042969,224.22000122070312,,172.1727752685547,6772.72998046875,76.3583755493164,35.485595703125,19.850000381469727,29.77964210510254,16.319490432739258,43.442264556884766,10.009734153747559,68.10982513427734,42.560001373291016,58.36000061035156,47.84147644042969,39.86066818237305,,10.049918174743652,123.16999816894531,,243.8095703125,69.62000274658203,,12.922876358032227,,37.79359817504883,51.02663040161133,,85.8484115600586,35.32223892211914,116.17776489257812,,82.70903015136719,61.40399932861328,34.44066619873047,57.47951889038086,,57.33885192871094,14.267999649047852,44.08964538574219,48.56245040893555,15.274208068847656,,26.185443878173828,,,10.321928024291992,33.560001373291016,,94.2363510131836,57.96961975097656,,,18.940000534057617,,20.739999771118164,,30.834936141967773,358.75958251953125,47.16921615600586,,13.100000381469727,257.7799987792969,148.75311279296875,,20.829999923706055,95.77687072753906,32.29999923706055,125.26000213623047,45.70671081542969,,,19.273651123046875,132.2992706298828,51.36762619018555,,,,19.740955352783203,129.7133026123047,73.57462310791016,9.799298286437988,47.782814025878906,7.899299144744873,28.004722595214844,,,11.119999885559082,19.458507537841797,,0.8853306770324707,116.5999984741211,74.03427124023438,,97.59193420410156,11.930337905883789,123.91802978515625,74.67900848388672,,,15.311379432678223,1.5191454887390137,236.9811248779297,45.006526947021484,,110.72496032714844,,,115.47024536132812,190.91000366210938,62.689998626708984,18.261445999145508,,,13.569365501403809,7.568901062011719,55.990238189697266,29.026384353637695,19.089500427246094,39.25434494018555,48.340274810791016,109.45999908447266,67.73518371582031,,42.09466552734375,17.17095184326172,231.22000122070312,65.88707733154297,,52.400001525878906,81.4207992553711,181.52999877929688,42.69990158081055,66.5372543334961,23.163841247558594,6.299050807952881,161.3300018310547,38.22858810424805,44.80009078979492,,,9.136947631835938,70.30119323730469,28.523202896118164,90.68119812011719,21.92860221862793,90.93934631347656,,,62.381412506103516,,,,36.72639846801758,37.748199462890625,50.55583953857422,107.27317810058594,9.444092750549316,59.192909240722656,,32.62897872924805,155.7841033935547,32.0,22.74359130859375,22.014184951782227,83.39729309082031,48.97368621826172,,,,50.486480712890625,86.48534393310547,105.33358764648438,60.33854293823242,,35.37834548950195,41.12765884399414,42.6581916809082,70.90825653076172,43.75355911254883,,618.1002197265625,16.486717224121094,16.949201583862305,,88.78388977050781,35.57167053222656,,104.01309204101562,43.27961730957031,,,,4.480000019073486,84.69139862060547
1856,2019-02-01,74.3873291015625,28.537675857543945,34.68682098388672,35.535396575927734,,35.9633674621582,40.302825927734375,38.6929931640625,17.21364402770996,68.01863098144531,79.26048278808594,,,69.0843276977539,28.582439422607422,,8.861501693725586,29.739999771118164,29.559999465942383,148.17747497558594,21.108266830444336,,0.029999999329447746,247.3800048828125,95.70577239990234,40.7402229309082,9.699999809265137,134.146728515625,172.51181030273438,6.3737664222717285,63.69980239868164,71.02454376220703,15.142107009887695,44.303768157958984,,61.68029022216797,101.17936706542969,,13.640542984008789,,21.899999618530273,455.1713562011719,32.778804779052734,39.75873565673828,,-1.8837066888809204,91.11945343017578,72.88507843017578,35.701881408691406,65.5199966430664,,35.882057189941406,77.70735931396484,,67.02093505859375,244.0,82.43136596679688,,32.810001373291016,,8.537583351135254,37.95026397705078,,71.82440948486328,103.0293960571289,169.90762329101562,21.482322692871094,39.92185974121094,2.5299999713897705,,161.15504455566406,,1626.22998046875,,,292.2800598144531,163.1679229736328,30.926246643066406,,155.53424072265625,25.201860427856445,,77.00220489501953,,9.699443817138672,10.210000038146973,12.803650856018066,120.25621795654297,46.36000061035156,,75.87000274658203,72.40601348876953,32.13187026977539,171.79727172851562,,69.39663696289062,,30.510000228881836,45.126617431640625,237.0325164794922,,39.11380386352539,90.42144775390625,19.833484649658203,,,98.794921875,50.076148986816406,25.84000015258789,14.781806945800781,33.00914001464844,849.9099731445312,,376.4645080566406,167.97000122070312,,26.384531021118164,5.868445873260498,23.396413803100586,48.92185592651367,27.76767921447754,14.015690803527832,14.768281936645508,69.364990234375,13.797614097595215,,,,20.50278091430664,53.97108459472656,45.90394973754883,37.39393615722656,82.99512481689453,,231.83724975585938,,36.4900016784668,48.2599983215332,116.11000061035156,10.953100204467773,,20.23650360107422,37.43000030517578,40.4337158203125,171.27000427246094,330.9100036621094,251.1199951171875,76.706787109375,48.38448715209961,1836.9599609375,21.95086669921875,386.786865234375,50.69499969482422,15.196005821228027,,20.531723022460938,64.61013793945312,,45.311519622802734,20.803926467895508,4.033012390136719,21.270000457763672,33.92781448364258,,,,,209.19000244140625,,34.70460510253906,,37.93000030517578,27.737462997436523,27.408035278320312,72.97844696044922,,,,38.95922088623047,44.90611267089844,29.6093692779541,,117.69795227050781,,57.69670486450195,,21.540149688720703,19.538434982299805,44.00699996948242,51.67878341674805,,,11.991272926330566,42.79999923706055,,124.73660278320312,121.24058532714844,125.40193939208984,,,31.711204528808594,,106.37663269042969,59.849334716796875,50.745906829833984,17.59000015258789,92.03241729736328,30.110549926757812,12.899999618530273,,22.557451248168945,53.0695915222168,39.655784606933594,30.027326583862305,,89.42086791992188,17.349225997924805,,44.394718170166016,296.74114990234375,32.33000183105469,,112.56999969482422,,80.89171600341797,340.95001220703125,189.64459228515625,,,60.66102600097656,64.91859436035156,,10.035001754760742,,45.254547119140625,139.3021697998047,68.06655883789062,34.461002349853516,,166.7777099609375,527.2000122070312,134.3273162841797,,,21.038644790649414,4.277488708496094,43.58221435546875,9.437015533447266,8.279999732971191,76.75743865966797,,121.88999938964844,50.150535583496094,62.1588134765625,200.00048828125,,38.611934661865234,,,5.869661808013916,76.74581909179688,155.8699951171875,69.0999984741211,31.920000076293945,,,43.870845794677734,104.2931900024414,21.358753204345703,,,,,,67.89672088623047,,99.8236312866211,,14.0,,,,44.3651237487793,66.08000183105469,59.74571228027344,101.22482299804688,110.97295379638672,,17.08324432373047,,,46.380001068115234,62.22621536254883,48.26652145385742,13.324663162231445,4.360000133514404,36.79206466674805,24.653087615966797,70.75286102294922,,52.9525032043457,,156.449951171875,141.8800048828125,140.1997833251953,,63.56108093261719,112.27885437011719,,82.4950180053711,107.89830780029297,33.939998626708984,109.95620727539062,28.559999465942383,26.68000030517578,30.440000534057617,,97.45426177978516,,,,49.959999084472656,82.94580841064453,,52.96488952636719,,,26.86807632446289,97.73699951171875,37.86000061035156,39.68989562988281,89.74642181396484,15.033780097961426,76.75643920898438,,56.29999923706055,9.978163719177246,,23.228130340576172,,32.55681228637695,141.77999877929688,90.87757110595703,5.928553104400635,27.497135162353516,12.88260269165039,33.114723205566406,3.045170545578003,10.84000015258789,21.600000381469727,115.3499984741211,40.708282470703125,57.313133239746094,104.6810073852539,51.54924774169922,,3.9800000190734863,49.88716506958008,133.23660278320312,98.01829528808594,,30.21933364868164,61.097328186035156,30.227506637573242,32.9670295715332,,89.06087493896484,42.52000045776367,21.789674758911133,40.43952560424805,,65.11532592773438,19.276586532592773,8.407254219055176,63.13594055175781,,246.82601928710938,,10.85713005065918,,,42.1719970703125,18.389999389648438,79.01294708251953,8.403265953063965,,,25.68000030517578,82.42096710205078,56.233333587646484,48.042625427246094,29.956361770629883,120.13653564453125,5.46591329574585,88.0548324584961,7.956914901733398,96.12796783447266,16.36098289489746,28.264488220214844,165.7100067138672,67.86000061035156,9.434857368469238,11.165030479431152,,212.99642944335938,16.649999618530273,10.706205368041992,171.4069366455078,33.995731353759766,46.8471565246582,101.19999694824219,,33.115543365478516,22.47098731994629,103.15241241455078,24.272932052612305,50.19529342651367,,9.399999618530273,,27.74213981628418,34.865577697753906,29.373756408691406,40.893943786621094,,32.514583587646484,,17.780000686645508,17.059999465942383,,,6.548929691314697,96.60261535644531,1.9662113189697266,117.8769760131836,10.82425594329834,78.9000015258789,,61.387386322021484,48.252986907958984,,11.246600151062012,156.36199951171875,68.30000305175781,78.15193939208984,16.171436309814453,41.59955978393555,63.43162155151367,39.903499603271484,6.957219123840332,124.5,6.829128265380859,30.286968231201172,36.766483306884766,14.760000228881836,10.871156692504883,43.869998931884766,20.11271858215332,12.578446388244629,1110.75,1118.6199951171875,11.59139347076416,112.51266479492188,,5.039999961853027,183.714111328125,33.06768035888672,16.15999984741211,276.5755920410156,,30.344518661499023,37.39492416381836,30.13245964050293,16.1200008392334,84.3566665649414,20.015262603759766,11.809420585632324,13.361401557922363,136.04539489746094,,,37.31399917602539,171.75653076171875,,84.34478759765625,116.0,,43.41801071166992,192.59878540039062,73.82334899902344,6.940000057220459,26.7304630279541,43.70000076293945,135.5165252685547,,14.010993003845215,13.328115463256836,39.483070373535156,,35.54201889038086,97.87154388427734,9.347319602966309,,44.66999816894531,20.548404693603516,68.0443344116211,,7.758490085601807,,57.47705841064453,47.40999984741211,,108.67840576171875,2539.7119140625,74.73233795166016,20.84000015258789,141.47000122070312,,246.8000030517578,26.5163631439209,205.3800048828125,54.807857513427734,48.35507583618164,133.49061584472656,130.9424285888672,140.74708557128906,26.34000015258789,176.6103973388672,72.91847229003906,73.97248077392578,33.082088470458984,282.8599853515625,3.5899999141693115,82.91999816894531,,10.165639877319336,45.828224182128906,209.96054077148438,58.4900016784668,37.677791595458984,,,129.55999755859375,22.146039962768555,29.4498233795166,10.783088684082031,,174.88333129882812,11500.0,,124.9917221069336,,15.55423355102539,111.55216217041016,139.29791259765625,144.64271545410156,52.54547119140625,31.00243377685547,183.94544982910156,176.6542510986328,25.853403091430664,30.988676071166992,,24.6299991607666,147.4454345703125,130.21612548828125,123.1521987915039,93.61238861083984,23.337846755981445,94.3249282836914,42.589473724365234,52.066490173339844,18.919065475463867,25.415573120117188,,14.503375053405762,75.18000030517578,42.078941345214844,14.958382606506348,22.37417984008789,,101.09453582763672,,100.72029876708984,15.224376678466797,,59.189998626708984,15.680000305175781,31.425823211669922,44.24740982055664,,26.19515037536621,,60.05377960205078,,,197.44215393066406,265.52081298828125,47.241207122802734,34.42573928833008,,23.899999618530273,14.332598686218262,18.91111183166504,149.4307861328125,45.92366409301758,,,11.10031509399414,60.02000045776367,,140.99000549316406,145.96421813964844,157.62857055664062,,26.171693801879883,11.680000305175781,,113.69212341308594,27.56999969482422,,,,,266.23077392578125,52.99371337890625,,,66.56844329833984,,41.10167694091797,,,92.40914154052734,8.5,164.36929321289062,45.934913635253906,7.75,58.26066207885742,96.4966812133789,146.1199951171875,,61.776756286621094,55.81598663330078,69.60264587402344,76.55712890625,52.77000045776367,22.520244598388672,210.21070861816406,91.51561737060547,36.45924758911133,72.55866241455078,54.479835510253906,31.755170822143555,125.0199966430664,12.220000267028809,5.5374436378479,,163.6763153076172,38.10993576049805,123.16374206542969,155.7759246826172,27.170949935913086,,43.20887756347656,,82.71575927734375,23.313264846801758,324.81640625,40.247005462646484,,14.770000457763672,48.004188537597656,19.293010711669922,,,,58.84846496582031,85.88411712646484,178.31333923339844,45.42033767700195,,69.93714904785156,57.95000076293945,39.248477935791016,31.61324119567871,56.84193801879883,25.057392120361328,15.05278205871582,12.29813289642334,65.83106994628906,15.33554458618164,18.053983688354492,,38.21085739135742,11.640046119689941,99.76009368896484,66.58930206298828,,148.49600219726562,39.37533187866211,642.8200073242188,103.95879364013672,58.78371047973633,39.448692321777344,18.85769271850586,9.307119369506836,,,,9.955772399902344,,,27.459999084472656,4.514725685119629,,126.86203002929688,41.47770690917969,,,339.8500061035156,18.280000686645508,46.545772552490234,,,110.37999725341797,79.11759948730469,9.899999618530273,7.361540794372559,6.400000095367432,258.5669250488281,25.13465690612793,6.003335475921631,29.387596130371094,97.53166198730469,,160.67678833007812,,80.24989318847656,60.47624588012695,46.58711624145508,14.039999961853027,51.59000015258789,14.350000381469727,,13.893851280212402,56.439151763916016,46.0,35.961708068847656,45.55812454223633,70.73934173583984,18.692901611328125,55.43177795410156,12.307263374328613,12.302023887634277,85.72254943847656,57.52748107910156,,21.836149215698242,5.634113311767578,,91.13019561767578,21.61833953857422,,30.453184127807617,19.78122329711914,50.76139450073242,,21.40961265563965,69.25181579589844,64.44000244140625,20.799999237060547,27.046371459960938,,48.36107635498047,15.497641563415527,7.42982816696167,346.75,,61.60865783691406,18.23505401611328,14.437256813049316,18.427223205566406,22.670000076293945,220.27000427246094,66.70506286621094,28.16990852355957,27.6299991607666,60.104949951171875,,,24.397966384887695,20.085487365722656,16.53006362915039,,,29.802505493164062,56.46868896484375,24.84000015258789,104.27153778076172,14.8537015914917,36.30878829956055,44.458248138427734,22.504840850830078,90.47484588623047,59.20914840698242,155.72471618652344,20.07538604736328,,79.83948516845703,,86.30673217773438,90.19439697265625,64.24238586425781,,,1.340000033378601,62.88056564331055,126.33999633789062,38.93728256225586,82.52999877929688,,32.52077102661133,100.23933410644531,26.39995765686035,40.421566009521484,29.690000534057617,43.40251922607422,19.12854766845703,124.48999786376953,42.32066345214844,34.35650634765625,,78.9879379272461,189.4803466796875,11.010969161987305,81.52944946289062,38.46645736694336,,,,90.01000213623047,,28.48737335205078,46.190513610839844,,,164.74171447753906,14.088913917541504,,15.0,,43.86000061035156,,34.17990493774414,,14.179108619689941,49.52136993408203,114.28858184814453,,,,,56.377017974853516,430.1499938964844,,22.790000915527344,13.657700538635254,134.28176879882812,,15.064713478088379,29.27225112915039,59.511077880859375,,44.896854400634766,,109.91739654541016,15.029999732971191,90.84722137451172,33.27634048461914,2.609999895095825,158.80398559570312,45.209999084472656,139.1999969482422,,90.10954284667969,54.06695556640625,9.707975387573242,,12.5,96.39860534667969,,,69.11616516113281,,71.45999908447266,14.28168773651123,27.32435417175293,153.09597778320312,22.149734497070312,32.21284103393555,99.4600830078125,64.9675064086914,,28.587491989135742,,44.87689208984375,41.32432174682617,37.53133773803711,,19.666879653930664,89.24774169921875,15.329999923706055,38.24790954589844,47.73739242553711,,19.225000381469727,19.715599060058594,,20.850000381469727,13.678573608398438,32.02141571044922,170.58999633789062,,135.1259765625,81.10162353515625,,,50.067970275878906,60.09412384033203,238.27999877929688,58.2097053527832,18.053728103637695,39.933475494384766,78.318115234375,10.251786231994629,32.511680603027344,52.632301330566406,68.16739654541016,20.394851684570312,48.93000030517578,152.0283203125,6.909999847412109,94.79000091552734,,37.28612518310547,42.21440124511719,23.439064025878906,11.736562728881836,,152.1899871826172,127.30000305175781,137.2100067138672,44.119998931884766,258.4873352050781,,70.80000305175781,,44.0099983215332,105.07085418701172,62.7017936706543,60.720001220703125,13.043325424194336,25.65999984741211,48.11000061035156,23.91571044921875,111.41896057128906,,,23.285184860229492,65.01207733154297,16.21810531616211,40.16264724731445,164.8787841796875,27.940818786621094,22.160432815551758,4.388357639312744,17.393043518066406,120.53919982910156,70.9881362915039,4.380000114440918,,58.37378692626953,27.40791893005371,171.17767333984375,,,58.841697692871094,50.577293395996094,17.065717697143555,20.175086975097656,61.501808166503906,22.093847274780273,34.52095413208008,,59.279998779296875,42.68071746826172,67.5999984741211,,10.89596176147461,6.702391624450684,49.24692153930664,351.1561584472656,223.13999938964844,,173.3866729736328,6772.72998046875,76.75456237792969,36.24480056762695,19.700000762939453,29.84752082824707,15.904101371765137,43.504581451416016,10.04470443725586,66.40242004394531,42.689998626708984,57.72999954223633,47.04299545288086,40.141441345214844,,9.943005561828613,122.0,,241.58653259277344,69.62999725341797,,12.922876358032227,,38.32082748413086,51.240055084228516,,86.48221588134766,35.147789001464844,117.05692291259766,,84.22955322265625,62.44200134277344,34.394893646240234,57.47951889038086,,57.35813522338867,14.526000022888184,44.55689239501953,48.88214111328125,15.439901351928711,,25.628509521484375,,,10.35730266571045,33.189998626708984,,95.4625015258789,57.912445068359375,,,18.860000610351562,,20.6299991607666,,31.218517303466797,359.9071350097656,47.698299407958984,,13.109999656677246,256.36810302734375,149.31422424316406,,21.18000030517578,96.40388488769531,31.260000228881836,126.33999633789062,45.822853088378906,,,19.273651123046875,137.33612060546875,51.511085510253906,,,,19.803823471069336,129.27247619628906,73.6270751953125,9.77075481414795,47.83808517456055,7.820305824279785,28.141565322875977,,,10.979999542236328,19.617389678955078,,0.8888052701950073,115.44000244140625,71.87613677978516,,100.24176025390625,11.939535140991211,123.45867156982422,74.2044906616211,,,15.2861967086792,1.5108439922332764,237.18182373046875,45.5202751159668,,110.34442901611328,,,116.80776977539062,191.52000427246094,63.0,18.036691665649414,,,13.64718246459961,7.810546398162842,55.05258560180664,29.8114070892334,19.089500427246094,38.963096618652344,47.89250946044922,109.98999786376953,68.58724975585938,,42.351341247558594,17.161762237548828,230.80999755859375,65.54058074951172,,52.75,82.24903869628906,186.05999755859375,44.60758972167969,66.33682250976562,23.655445098876953,5.6597442626953125,163.0,38.22858810424805,44.80009078979492,,,9.145569801330566,71.67106628417969,29.24051856994629,90.49163055419922,22.335744857788086,89.06988525390625,,,62.014892578125,,,,34.913089752197266,37.87884521484375,50.15645217895508,102.26968383789062,9.444092750549316,59.420753479003906,,32.293846130371094,158.96124267578125,31.8799991607666,23.185632705688477,21.525850296020508,83.78633880615234,48.767913818359375,,,,50.29286575317383,86.56168365478516,103.79396057128906,62.51231384277344,,35.21536636352539,41.264915466308594,42.34907913208008,71.65027618408203,43.76301193237305,,625.4403686523438,16.527851104736328,16.65457534790039,,88.92560577392578,38.40178298950195,,110.69667053222656,43.91621780395508,,,,4.5,85.65470123291016
1857,2019-02-04,74.37755584716797,29.026609420776367,35.81413650512695,36.19473648071289,,37.06568908691406,41.4476203918457,39.10171890258789,17.37468719482422,66.35404968261719,79.9134292602539,,,69.21800231933594,29.075241088867188,,8.897706985473633,29.979999542236328,29.899999618530273,149.91070556640625,21.233428955078125,,0.029999999329447746,254.74000549316406,94.90617370605469,40.37721633911133,9.710000038146973,136.05068969726562,172.22637939453125,6.609187126159668,63.82933807373047,71.34774017333984,15.278276443481445,44.37770462036133,,62.39230728149414,101.09423065185547,,13.694307327270508,,21.979999542236328,469.67877197265625,32.935508728027344,39.922054290771484,,-1.896759033203125,91.89775085449219,73.20741271972656,36.17947006225586,67.04000091552734,,36.033416748046875,78.31907653808594,,67.3586196899414,244.5399932861328,82.41278839111328,,33.400001525878906,,8.696746826171875,37.554439544677734,,72.10814666748047,105.41425323486328,169.09925842285156,21.850873947143555,40.202999114990234,2.5299999713897705,,161.63731384277344,,1633.31005859375,,,293.1666564941406,162.52484130859375,31.38090705871582,,156.46246337890625,26.069114685058594,,77.56476593017578,,9.699443817138672,10.050000190734863,12.9607515335083,120.53239440917969,47.77000045776367,,75.8499984741211,72.9698715209961,32.35059356689453,172.90463256835938,,71.78730773925781,,30.600000381469727,45.8818359375,241.74986267089844,,39.54756546020508,90.77283477783203,19.901554107666016,,,99.14002227783203,49.804443359375,25.799999237060547,14.83166217803955,33.10820770263672,869.4400024414062,,385.7636413574219,166.6999969482422,,26.849376678466797,5.991806507110596,23.27712631225586,49.8416862487793,28.037078857421875,14.091450691223145,14.848023414611816,69.78813171386719,14.104227066040039,,,,20.335535049438477,54.654144287109375,47.56851577758789,37.265316009521484,84.46003723144531,,231.5936279296875,,36.68000030517578,49.369998931884766,116.11000061035156,10.867729187011719,,20.212764739990234,37.119998931884766,40.45745849609375,173.94000244140625,334.07000732421875,250.6999969482422,76.5573501586914,48.1638069152832,1860.989990234375,22.158199310302734,387.8725891113281,50.64627456665039,15.268295288085938,,20.675235748291016,64.97132873535156,,46.183414459228516,20.43147850036621,4.003996849060059,21.56999969482422,33.96885681152344,,,,,208.52000427246094,,34.783935546875,,37.93000030517578,27.495113372802734,27.440641403198242,73.51981353759766,,,,38.74178695678711,46.10553741455078,29.922882080078125,,118.8464126586914,,58.05011749267578,,21.46584129333496,19.784950256347656,44.515384674072266,51.72288513183594,,,12.025435447692871,42.439998626708984,,126.72838592529297,121.21280670166016,125.73990631103516,,,31.985759735107422,,106.9768295288086,60.51251220703125,50.53752899169922,16.3799991607666,92.61980438232422,30.31692123413086,12.84000015258789,,22.737911224365234,53.7757682800293,38.890018463134766,30.25567054748535,,90.44733428955078,17.6446475982666,,44.83838653564453,302.51397705078125,33.5099983215332,,114.27999877929688,,81.7217025756836,337.0,187.6998748779297,,,60.79158020019531,65.0626220703125,,10.120770454406738,,46.2153205871582,147.22190856933594,68.55792999267578,34.442264556884766,,165.05029296875,527.9199829101562,136.1951141357422,,,21.310739517211914,4.184130668640137,44.23564147949219,9.54113483428955,8.350000381469727,77.24144744873047,,122.9000015258789,50.63212203979492,63.290122985839844,200.86605834960938,,38.61004638671875,,,5.9771342277526855,76.83870697021484,157.72000122070312,69.91999816894531,32.58000183105469,,,43.880104064941406,105.6642074584961,21.75237464904785,,,,,,69.00994873046875,,100.89122009277344,,14.079999923706055,,,,43.27034378051758,67.6500015258789,60.37779235839844,102.39637756347656,112.11215209960938,,17.494991302490234,,,46.779998779296875,62.647071838378906,48.672607421875,13.442659378051758,4.980000019073486,36.643985748291016,24.920568466186523,70.30297088623047,,52.219120025634766,,157.0513458251953,139.52999877929688,141.51412963867188,,64.23013305664062,113.8404312133789,,82.730224609375,108.18458557128906,34.970001220703125,110.4501724243164,28.290000915527344,26.530000686645508,30.190000534057617,,98.1006088256836,,,,51.040000915527344,82.6428451538086,,53.52652359008789,,,26.72284507751465,99.7759017944336,37.61000061035156,39.868228912353516,89.76935577392578,14.978168487548828,76.79142761230469,,56.599998474121094,10.024216651916504,,23.35712432861328,,32.60075759887695,144.49000549316406,88.0980453491211,5.928553104400635,27.687822341918945,12.672510147094727,33.828941345214844,3.0731074810028076,10.9399995803833,21.90999984741211,116.5199966430664,40.774925231933594,57.523502349853516,104.5161361694336,51.65158462524414,,3.950000047683716,49.49045944213867,132.70059204101562,97.6843032836914,,30.210594177246094,62.01401138305664,30.586971282958984,33.223819732666016,,89.53839874267578,43.779998779296875,22.098970413208008,40.763858795166016,,65.8115234375,19.394248962402344,8.416775703430176,63.02634811401367,,251.02976989746094,,10.886003494262695,,,42.51387023925781,18.389999389648438,79.33316040039062,8.380412101745605,,,26.010000228881836,82.28330993652344,57.10333251953125,48.7956428527832,29.880619049072266,121.68292999267578,5.435963153839111,88.40662384033203,7.938663959503174,97.67888641357422,16.17930030822754,28.67060089111328,169.25,68.25,9.528971672058105,11.50454330444336,,212.8898162841797,16.670000076293945,10.637282371520996,174.67620849609375,33.78533935546875,46.88270568847656,104.19999694824219,,33.09679412841797,22.688642501831055,104.85558319091797,24.516836166381836,50.91549301147461,,9.420000076293945,,27.87966537475586,34.750389099121094,29.383365631103516,41.34046173095703,,31.523059844970703,,18.020000457763672,16.920000076293945,,,6.519496917724609,97.45670318603516,1.9662113189697266,119.79447937011719,10.862261772155762,80.13999938964844,,61.362613677978516,47.121009826660156,,11.378524780273438,161.52381896972656,69.79000091552734,78.30533599853516,16.171436309814453,41.97589874267578,63.43162155151367,39.53368377685547,6.933391571044922,123.95999908447266,6.734991550445557,30.70799446105957,36.908695220947266,14.744999885559082,10.996891021728516,43.93000030517578,20.064834594726562,12.673376083374023,1132.800048828125,1141.4200439453125,11.572531700134277,113.85774993896484,,5.130000114440918,184.81710815429688,33.017059326171875,16.229999542236328,282.3721618652344,,29.532072067260742,37.971893310546875,30.254417419433594,16.6200008392334,84.88633728027344,20.14007568359375,11.889213562011719,13.519736289978027,135.1202850341797,,,37.26914596557617,173.6756134033203,,85.99842071533203,117.2699966430664,,43.54729080200195,197.22781372070312,74.13087463378906,7.0,26.078948974609375,43.90999984741211,138.53196716308594,,14.100293159484863,13.41909408569336,39.520668029785156,,35.763580322265625,98.7589111328125,9.43366813659668,,45.650001525878906,20.621694564819336,68.37086486816406,,7.758490085601807,,57.77886962890625,48.11000061035156,,109.56178283691406,,74.32744598388672,20.579999923706055,141.9600067138672,,249.1300048828125,26.576515197753906,203.16000366210938,55.01323318481445,48.44917297363281,133.54859924316406,131.6173858642578,140.775634765625,26.450000762939453,178.39788818359375,73.51692962646484,74.91861724853516,33.28820037841797,281.0400085449219,4.0,81.5999984741211,,10.137662887573242,46.289058685302734,216.28529357910156,59.0099983215332,37.73469543457031,,,129.02000427246094,22.244306564331055,29.715280532836914,10.767653465270996,,174.14332580566406,45.513999938964844,,128.69229125976562,,15.74061393737793,111.9334945678711,140.79437255859375,146.36856079101562,52.84413146972656,31.098989486694336,183.4067840576172,178.1581573486328,26.03827667236328,31.51991081237793,,24.290000915527344,150.91250610351562,130.78512573242188,121.94085693359375,93.8253173828125,23.51869010925293,94.66091918945312,43.04984664916992,52.261634826660156,19.17649269104004,25.37821388244629,,14.477211952209473,75.38999938964844,42.05250930786133,15.054269790649414,22.59334945678711,,101.16069030761719,,101.64871978759766,15.232675552368164,,61.34000015258789,15.5600004196167,31.445329666137695,44.74711990356445,,26.241811752319336,,60.42296600341797,,,198.52346801757812,270.3489074707031,47.20186996459961,35.073341369628906,,24.8799991607666,14.40285873413086,18.959228515625,148.59693908691406,45.46588134765625,,,11.08513069152832,59.93000030517578,,140.97000122070312,149.2485809326172,155.47943115234375,,26.904462814331055,11.640000343322754,,113.01498413085938,27.979999542236328,,,,,273.7344970703125,53.246707916259766,,,66.97598266601562,,41.18544387817383,,,93.13236236572266,8.270000457763672,164.74034118652344,45.84975814819336,7.809999942779541,58.31422424316406,97.96813201904297,146.63999938964844,,61.59636306762695,55.07973098754883,68.54515075683594,75.52362823486328,53.16999816894531,22.642780303955078,211.3317108154297,93.22313690185547,36.35532760620117,73.27275085449219,56.01339340209961,32.08195877075195,125.7300033569336,12.300000190734863,5.5374436378479,,164.44509887695312,38.440433502197266,127.93243408203125,156.23297119140625,26.848176956176758,,43.72089385986328,,82.24744415283203,23.468381881713867,328.0272521972656,40.282684326171875,,14.640000343322754,48.077449798583984,19.300973892211914,,,,58.23636245727539,87.4257583618164,179.2534637451172,45.196041107177734,,72.64970397949219,58.18000030517578,39.176673889160156,30.982913970947266,57.22394561767578,25.191864013671875,15.308344841003418,12.285259246826172,66.1927490234375,15.479313850402832,18.210887908935547,,38.79562759399414,11.676362991333008,102.63311004638672,67.53225708007812,,148.32394409179688,39.869747161865234,642.52001953125,104.15328216552734,57.982521057128906,39.31919479370117,18.907936096191406,9.335379600524902,,,,9.9209623336792,,,28.040000915527344,4.660362243652344,,128.3960723876953,41.54301452636719,,,351.3399963378906,18.719999313354492,46.401329040527344,,,111.36000061035156,79.58350372314453,9.949999809265137,7.361540794372559,7.0,264.0326843261719,24.93674659729004,5.934782028198242,29.623401641845703,96.81488037109375,,161.07485961914062,,79.85169982910156,61.6986198425293,46.9302864074707,14.510000228881836,52.83000183105469,13.989999771118164,,13.919803619384766,57.0083122253418,46.0,37.06741714477539,45.501888275146484,71.32035827636719,19.105764389038086,55.35960388183594,12.431675910949707,12.427555084228516,86.0134506225586,58.375572204589844,,21.718751907348633,5.643303871154785,,93.36205291748047,22.086193084716797,,31.25957679748535,19.702608108520508,51.407981872558594,,21.28575325012207,69.46601104736328,66.61000061035156,21.59000015258789,27.35146713256836,,48.57046890258789,15.565879821777344,7.42982816696167,356.1700134277344,,61.337005615234375,18.250844955444336,14.525289535522461,18.482995986938477,22.899999618530273,220.16000366210938,67.2525863647461,28.09132957458496,28.260000228881836,60.3732795715332,,,24.344757080078125,20.25615692138672,16.794750213623047,,,30.066329956054688,56.957035064697266,24.8799991607666,105.10799407958984,14.905878067016602,35.936214447021484,44.538902282714844,23.437549591064453,90.99465942382812,59.41611862182617,156.76673889160156,19.658489227294922,,80.69766235351562,,85.18233489990234,90.60138702392578,64.46453094482422,,,1.3799999952316284,63.146263122558594,127.8499984741211,39.11771774291992,81.08000183105469,,33.04307556152344,100.70372772216797,26.323688507080078,40.806541442871094,30.020000457763672,43.290069580078125,19.351985931396484,128.0399932861328,42.82261657714844,34.5009765625,,79.18338012695312,189.19091796875,11.120894432067871,82.00542449951172,38.53509521484375,,,,91.66000366210938,,28.506561279296875,46.26500701904297,,,166.7880859375,14.011039733886719,,15.399999618530273,,44.0,,34.42579650878906,,14.206711769104004,49.594120025634766,114.95512390136719,,,,,56.718170166015625,425.3999938964844,,23.649999618530273,13.782431602478027,132.76837158203125,,15.037572860717773,29.62696075439453,60.195228576660156,,45.514522552490234,,108.74968719482422,15.210000038146973,91.53618621826172,33.481807708740234,2.7100000381469727,159.50904846191406,47.43000030517578,140.8000030517578,,90.70875549316406,54.41607666015625,9.668190956115723,,12.75,96.92552185058594,,,69.2091064453125,,70.66999816894531,14.41948413848877,27.342191696166992,154.45559692382812,22.330041885375977,32.38945388793945,99.70885467529297,64.46195220947266,,28.84372901916504,,45.03911590576172,40.49046325683594,37.56657028198242,,19.893260955810547,89.82878875732422,14.960000038146973,38.47700119018555,48.164310455322266,,19.264999389648438,19.918758392333984,,20.93000030517578,13.776729583740234,32.74055099487305,173.5500030517578,,135.75460815429688,81.10162353515625,,,49.675025939941406,60.88534164428711,239.55999755859375,58.824005126953125,18.18608856201172,39.96932601928711,79.5959701538086,10.184718132019043,32.126930236816406,52.8084831237793,69.65611267089844,20.52597999572754,49.66999816894531,152.7545166015625,6.929999828338623,97.55999755859375,,37.70845413208008,42.31886672973633,23.286100387573242,11.582991600036621,,154.4488983154297,128.8300018310547,138.60000610351562,44.85499954223633,260.3058776855469,,71.75,,44.7400016784668,105.46684265136719,63.133445739746094,61.38999938964844,13.059929847717285,26.190000534057617,47.72999954223633,24.238189697265625,112.12788391113281,,,22.533479690551758,64.94815826416016,16.3807315826416,40.428871154785156,163.98678588867188,28.535858154296875,22.27503204345703,4.3802313804626465,17.588472366333008,121.48245239257812,71.861572265625,4.349999904632568,,58.915069580078125,27.43561363220215,171.01353454589844,,,61.68334197998047,50.54986572265625,16.843860626220703,20.21861457824707,61.362030029296875,22.18218231201172,34.86284255981445,,60.31999969482422,42.92180252075195,68.2300033569336,,11.033401489257812,6.889348030090332,49.44782257080078,359.5503845214844,225.61000061035156,,175.44927978515625,6772.72998046875,76.37724304199219,36.41242218017578,19.670000076293945,30.54570770263672,16.085281372070312,43.6915283203125,10.079673767089844,67.58733367919922,42.97999954223633,58.04999923706055,47.12957763671875,40.656192779541016,,10.076648712158203,122.9000015258789,,241.74533081054688,69.41000366210938,,12.922876358032227,,38.81290817260742,51.240055084228516,,87.41913604736328,35.33055114746094,116.64049530029297,,86.05999755859375,62.577999114990234,34.73362731933594,57.349552154541016,,57.70505142211914,15.166999816894531,44.7180061340332,49.105934143066406,15.448622703552246,,26.463909149169922,,,10.413898468017578,33.939998626708984,,95.28466796875,58.87480163574219,,,18.93000030517578,,20.700000762939453,,31.663127899169922,358.4628601074219,48.18254852294922,,13.510000228881836,255.88148498535156,150.6794891357422,,21.40999984741211,96.84913635253906,31.600000381469727,129.38999938964844,46.0730094909668,,,19.194913864135742,138.65899658203125,51.78007125854492,,,,19.740955352783203,130.08847045898438,74.35258483886719,9.761241912841797,47.96704864501953,7.892117977142334,28.399154663085938,,,11.039999961853027,19.794965744018555,,0.8964493274688721,111.80000305175781,71.47990417480469,,100.04011535644531,11.921135902404785,125.42732238769531,74.75959777832031,,,15.151883125305176,1.4859400987625122,238.87310791015625,45.394264221191406,,110.5256576538086,,,117.378173828125,187.97999572753906,64.41999816894531,18.38318634033203,,,13.744454383850098,7.77156925201416,55.16544723510742,29.879247665405273,19.089500427246094,39.04765319824219,47.44475555419922,113.61000061035156,69.75273895263672,,42.940738677978516,17.226076126098633,230.2899932861328,65.15764617919922,,54.189998626708984,81.52796173095703,186.77999877929688,45.4143180847168,66.5919189453125,24.1763916015625,5.575130462646484,163.77000427246094,38.22858810424805,44.93749237060547,,,9.093851089477539,71.75668334960938,29.95783233642578,90.99400329589844,22.286888122558594,89.93343353271484,,,62.22313690185547,,,,34.28157424926758,38.122718811035156,51.10384750366211,103.80538940429688,9.444092750549316,59.487213134765625,,32.507965087890625,158.2434844970703,31.899999618530273,22.66558265686035,22.141155242919922,84.13549041748047,48.99240493774414,,,,50.37584686279297,86.31368255615234,104.47178649902344,61.60657501220703,,35.15715789794922,41.95119857788086,42.81275177001953,72.29339599609375,44.178810119628906,,620.390380859375,16.577211380004883,16.777334213256836,,89.4168472290039,38.30419921875,,112.10173797607422,44.57099533081055,,,,4.519999980926514,85.48760223388672
1858,2019-02-05,74.6514663696289,29.00665283203125,36.266998291015625,36.44142532348633,,36.750736236572266,42.15677261352539,39.23796081542969,17.544673919677734,67.33419799804688,81.16252136230469,,,69.8003921508789,29.203365325927734,,8.9248628616333,30.280000686645508,30.059999465942383,150.64804077148438,21.24237060546875,,0.029999999329447746,254.82000732421875,95.572509765625,37.98125457763672,9.75,137.62306213378906,172.6830291748047,6.600467681884766,63.690555572509766,70.93476867675781,15.38721752166748,44.562530517578125,,60.27522277832031,101.31180572509766,,13.663582801818848,,22.31999969482422,471.4921875,33.09221649169922,39.613563537597656,,-1.8944553136825562,91.9727783203125,74.38297271728516,36.56694793701172,68.16999816894531,,36.79969024658203,77.72647094726562,,67.66075134277344,243.50999450683594,82.561279296875,,33.77000045776367,,8.76041316986084,37.76683044433594,,73.28224182128906,107.97573852539062,171.03387451171875,22.16122817993164,40.283321380615234,2.619999885559082,,163.0462188720703,,1658.81005859375,,,292.53057861328125,164.42483520507812,31.096744537353516,,157.43751525878906,26.283781051635742,,77.85179901123047,,9.77837085723877,9.65999984741211,13.078575134277344,119.43697357177734,48.880001068115234,,76.33999633789062,73.87781524658203,32.360530853271484,174.87864685058594,,74.1008529663086,,32.16999816894531,46.921485900878906,239.86647033691406,,39.53813552856445,91.03876495361328,19.910062789916992,,,99.60016632080078,50.06709289550781,26.260000228881836,14.731950759887695,33.32436752319336,869.4199829101562,,398.570556640625,171.8300018310547,,26.75640869140625,5.991806507110596,23.38789176940918,50.173587799072266,28.267993927001953,13.996750831604004,15.07129955291748,69.28807067871094,14.410841941833496,,,,20.335535049438477,54.9402961730957,47.387794494628906,37.48825454711914,85.07371520996094,,227.14279174804688,,36.43000030517578,49.900001525878906,116.9800033569336,10.816506385803223,,20.552942276000977,37.47999954223633,40.481197357177734,176.22999572753906,336.989990234375,250.14999389648438,76.69745635986328,48.38448715209961,1902.260009765625,22.563867568969727,387.4828186035156,51.64010238647461,15.13175106048584,,20.80917739868164,65.23563385009766,,45.54765701293945,20.94581413269043,4.033012390136719,23.450000762939453,35.142459869384766,,,,,207.82000732421875,,35.269798278808594,,37.75,28.12835693359375,27.668901443481445,74.89693450927734,,,,38.703975677490234,46.44137191772461,30.14930534362793,,118.47856140136719,,57.823577880859375,,21.568016052246094,20.168411254882812,44.774051666259766,51.96099853515625,,,12.127925872802734,42.58000183105469,,129.2598419189453,122.25007629394531,126.2844467163086,,,32.243160247802734,,108.41361236572266,60.81544494628906,51.04359436035156,16.559999465942383,92.04174041748047,30.92620849609375,12.869999885559082,,22.717086791992188,53.60165023803711,39.15439224243164,30.19419288635254,,90.65626525878906,18.262346267700195,,45.32062530517578,304.2171936035156,34.18000030517578,,115.37000274658203,,82.73604583740234,340.70001220703125,182.2077178955078,,,60.371944427490234,65.533203125,,9.977822303771973,,45.94081115722656,141.9978485107422,68.60102844238281,34.79821014404297,,162.541015625,526.6500244140625,137.17483520507812,,,21.573116302490234,4.16715669631958,45.250186920166016,9.446480751037598,8.420000076293945,76.73847198486328,,124.79000091552734,50.622867584228516,62.68376922607422,201.27503967285156,,38.594913482666016,,,6.01846981048584,77.1731185913086,158.99000549316406,70.7699966430664,32.439998626708984,,,43.79670333862305,106.22029876708984,22.0266170501709,,,,,,68.93250274658203,,102.026123046875,,14.229999542236328,,,,42.996646881103516,67.75,60.15793991088867,102.17403411865234,114.08609008789062,,17.57383918762207,,,46.63999938964844,63.067935943603516,48.865989685058594,13.488043785095215,5.110000133514404,36.71308898925781,24.63079833984375,71.79821014404297,,52.620731353759766,,156.76498413085938,139.35000610351562,141.58819580078125,,64.28589630126953,113.25484466552734,,82.31623840332031,108.10560607910156,35.709999084472656,111.29978942871094,29.040000915527344,27.1299991607666,31.229999542236328,,99.49205017089844,,,,52.45000076293945,83.49492645263672,,53.345664978027344,,,27.095003128051758,100.63241577148438,37.189998626708984,39.998722076416016,89.70053100585938,15.219154357910156,77.38602447509766,,56.849998474121094,10.0472412109375,,23.099132537841797,,32.89951705932617,148.74000549316406,92.17268371582031,5.93620491027832,27.697355270385742,12.510162353515625,34.09918975830078,3.1196696758270264,10.829999923706055,21.139999389648438,117.51000213623047,41.336612701416016,57.97169876098633,104.52583312988281,51.13059616088867,,4.170000076293945,49.49045944213867,148.1467742919922,98.33419799804688,,30.306774139404297,61.32649612426758,30.742198944091797,32.91765594482422,,88.61040496826172,43.63999938964844,22.098970413208008,41.393985748291016,,65.95616912841797,18.717702865600586,8.321561813354492,63.291168212890625,,253.06771850585938,,10.90044116973877,,,42.541439056396484,18.389999389648438,79.33316040039062,8.50230884552002,,,26.299999237060547,83.25609588623047,56.70333480834961,48.83329391479492,29.849056243896484,124.31279754638672,5.4509382247924805,88.4246826171875,7.984289169311523,95.18435668945312,16.542665481567383,28.76396369934082,171.16000366210938,68.56999969482422,9.599555969238281,11.514240264892578,,215.07020568847656,16.68000030517578,10.935953140258789,175.63209533691406,33.91683578491211,47.13156509399414,104.80000305175781,,33.40610885620117,22.836650848388672,105.7504653930664,24.290996551513672,51.66304016113281,,9.460000038146973,,27.98662757873535,34.29920959472656,29.402597427368164,41.59163284301758,,30.978172302246094,,17.459999084472656,16.739999771118164,,,6.512137413024902,97.54505920410156,1.9749891757965088,119.7142105102539,10.877464294433594,81.97000122070312,,61.55256271362305,47.74456024169922,,11.238356590270996,159.31289672851562,69.62999725341797,81.52651977539062,16.110267639160156,42.29432678222656,61.28554153442383,40.23722839355469,7.020754337310791,124.27999877929688,6.700760841369629,30.70799446105957,37.25948715209961,14.899999618530273,11.403108596801758,44.52000045776367,19.882858276367188,12.682869911193848,1145.989990234375,1151.8699951171875,11.676279067993164,114.03579711914062,,5.110000133514404,185.08816528320312,33.278564453125,16.139999389648438,283.67718505859375,,29.659320831298828,38.03251266479492,30.301321029663086,16.950000762939453,85.02574157714844,20.220321655273438,11.791688919067383,13.722046852111816,136.05511474609375,,,37.834373474121094,173.63833618164062,,87.32330322265625,115.63999938964844,,44.62766647338867,197.67578125,74.02175903320312,7.059999942779541,25.7210750579834,44.150001525878906,139.2436981201172,,14.189592361450195,13.335698127746582,39.633480072021484,,36.078857421875,99.1045150756836,9.512823104858398,,45.54999923706055,20.859882354736328,69.09315490722656,,7.773959159851074,,57.646827697753906,48.650001525878906,,109.8535385131836,2556.083984375,74.52989959716797,21.270000457763672,141.4199981689453,,252.0500030517578,26.834285736083984,207.97999572753906,55.46133041381836,49.0607795715332,133.76132202148438,132.93032836914062,141.27052307128906,26.469999313354492,179.06103515625,73.80437469482422,74.97654724121094,33.30694580078125,281.8699951171875,3.9100000858306885,81.4000015258789,,10.109683990478516,47.03200149536133,219.7903594970703,58.2599983215332,38.0355339050293,,,130.08999633789062,22.369380950927734,29.658967971801758,10.752216339111328,,174.29666137695312,46.44860076904297,,128.1623077392578,,15.85921573638916,112.10090637207031,141.83114624023438,146.52369689941406,53.345115661621094,31.08142852783203,183.25286865234375,178.89556884765625,26.174501419067383,31.724946975708008,,25.420000076293945,150.7410430908203,130.9586944580078,121.94085693359375,94.14473724365234,23.56390380859375,94.24323272705078,43.801483154296875,52.45677185058594,19.310644149780273,25.32217025756836,,14.267904281616211,75.63999938964844,42.41373825073242,15.193743705749512,22.621938705444336,,100.9244155883789,,101.15296173095703,15.323938369750977,,61.939998626708984,15.739999771118164,31.08456039428711,44.75620651245117,,26.409788131713867,,61.35047912597656,,,199.1176300048828,279.4659118652344,47.270694732666016,33.795162200927734,,25.010000228881836,14.449695587158203,18.74268913269043,147.1209259033203,45.68990707397461,,,11.199019432067871,61.2599983215332,,141.91000366210938,149.78964233398438,156.89634704589844,,26.904462814331055,11.600000381469727,,113.25951385498047,27.850000381469727,,,,,274.36669921875,53.129241943359375,,,66.90641021728516,,41.28782653808594,,,93.35121154785156,8.149999618530273,165.24456787109375,47.3162727355957,7.860000133514404,58.915283203125,98.13681030273438,146.88999938964844,,62.81158447265625,55.59231948852539,68.87200927734375,75.42028045654297,53.34000015258789,22.721553802490234,212.265869140625,93.27761840820312,36.36332321166992,73.30985260009766,56.72267150878906,31.899337768554688,126.73999786376953,12.420000076293945,5.666219711303711,,164.4635772705078,38.747657775878906,127.45845031738281,158.27499389648438,26.839900970458984,,43.59762954711914,,82.45350646972656,23.55050277709961,329.356201171875,40.318359375,,15.109999656677246,48.095760345458984,19.324859619140625,,,,59.6757698059082,87.63509368896484,180.06820678710938,44.97922134399414,,73.50882720947266,57.61000061035156,39.12083435058594,31.2253475189209,58.32658386230469,25.177562713623047,15.393534660339355,12.694016456604004,66.43385314941406,15.278034210205078,18.299150466918945,,38.78649139404297,11.767159461975098,104.06961822509766,67.02082824707031,,147.05625915527344,40.205562591552734,652.8400268554688,104.318603515625,57.10219192504883,39.21957778930664,18.907936096191406,9.910011291503906,,,,9.955772399902344,,,28.40999984741211,4.660362243652344,,129.19224548339844,41.55934524536133,,,355.80999755859375,18.149999618530273,46.690223693847656,,,112.30999755859375,80.42796325683594,9.949999809265137,7.3898539543151855,8.800000190734863,263.7768859863281,24.145103454589844,5.915195465087891,29.672531127929688,98.00408935546875,,160.0607147216797,,80.80550384521484,62.17655563354492,47.885189056396484,13.789999961853027,52.849998474121094,13.90999984741211,,14.16203784942627,56.347354888916016,45.79999923706055,37.25874328613281,45.73619079589844,71.78032684326172,18.771963119506836,54.88143539428711,12.556089401245117,12.533772468566895,87.50679016113281,58.79117202758789,,22.002464294433594,5.339999198913574,,93.5931625366211,22.209779739379883,,31.354440689086914,19.545379638671875,51.579376220703125,,23.143611907958984,69.9300537109375,66.51000213623047,21.8799991607666,27.56817054748535,,48.770355224609375,15.482478141784668,7.438910007476807,358.2099914550781,,60.9386100769043,18.077102661132812,14.603538513183594,18.443159103393555,23.229999542236328,218.92999267578125,68.43115997314453,28.37420654296875,28.219999313354492,60.669349670410156,,,24.548738479614258,20.615468978881836,16.80328941345215,,,29.830778121948242,57.34571838378906,25.40999984741211,104.9314193725586,14.940666198730469,35.65678405761719,43.77717208862305,23.642915725708008,90.4469985961914,59.86603927612305,157.44879150390625,19.562278747558594,,80.457763671875,,87.05029296875,92.15988159179688,64.73292541503906,,,1.3799999952316284,62.94697570800781,129.6300048828125,39.383628845214844,81.72000122070312,,33.25299072265625,101.41450500488281,26.323688507080078,38.47795486450195,30.309999465942383,43.88039016723633,19.371414184570312,128.64999389648438,43.05006408691406,34.54612350463867,,79.013427734375,189.010009765625,11.185017585754395,82.3602294921875,38.5122184753418,,,,92.2699966430664,,28.583322525024414,47.23331832885742,,,168.26382446289062,14.205727577209473,,15.800000190734863,,44.380001068115234,,34.813568115234375,,14.307927131652832,49.96693801879883,114.20165252685547,,,,,56.656925201416016,421.0400085449219,,23.75,13.728976249694824,133.3718719482422,,15.037572860717773,29.689035415649414,59.614166259765625,,45.10541915893555,,117.8730697631836,15.180000305175781,92.34161376953125,33.6685905456543,2.809999942779541,160.49612426757812,48.15999984741211,131.47000122070312,,91.54375457763672,54.59535598754883,9.612488746643066,,13.5,97.2991714477539,,,70.15596771240234,,71.63999938964844,14.468697547912598,27.32435417175293,155.16455078125,22.396472930908203,32.585693359375,101.67987823486328,66.14073944091797,,28.988929748535156,,44.457035064697266,40.780120849609375,37.65464401245117,,20.25169563293457,90.14744567871094,15.020000457763672,38.90653991699219,48.32925796508789,,19.725000381469727,20.086591720581055,,21.260000228881836,13.727652549743652,32.96406936645508,173.57000732421875,,136.6845245361328,81.10162353515625,,,50.17762756347656,61.1362190246582,235.8300018310547,58.73092269897461,18.2655029296875,40.4532585144043,80.16200256347656,10.28053092956543,33.53801345825195,53.313194274902344,70.15232849121094,20.604658126831055,49.79999923706055,152.5522918701172,7.039999961853027,98.70999908447266,,37.57917022705078,42.42333984375,23.241113662719727,11.764484405517578,,156.2577667236328,129.55999755859375,139.39999389648438,45.029998779296875,261.3970642089844,,72.27999877929688,,45.0,105.37684631347656,62.429656982421875,62.63999938964844,13.035022735595703,26.579999923706055,47.97999954223633,24.299198150634766,114.70140838623047,,,22.533479690551758,64.77460479736328,16.38812255859375,40.05616760253906,165.79925537109375,28.57897186279297,22.227935791015625,4.428990364074707,17.647098541259766,122.86902618408203,72.90776062011719,4.239999771118164,,58.989723205566406,27.684864044189453,173.1471405029297,,,60.489288330078125,52.295799255371094,16.855239868164062,20.40143394470215,61.977046966552734,22.084030151367188,34.53071975708008,,59.459999084472656,43.8764762878418,68.27999877929688,,11.216654777526855,7.272609233856201,49.58757781982422,373.33837890625,226.8800048828125,,186.10765075683594,6772.72998046875,77.11299896240234,36.826534271240234,19.959999084472656,30.613584518432617,16.195758819580078,43.43336486816406,10.088418006896973,67.89521789550781,42.630001068115234,58.689998626708984,47.3508415222168,40.637481689453125,,10.237019538879395,123.47000122070312,,244.14700317382812,66.8499984741211,,12.99562931060791,,38.59322738647461,53.312068939208984,,86.89556121826172,35.49668884277344,116.7700424194336,,86.7669906616211,64.2699966430664,35.01742172241211,57.26601791381836,,57.83032989501953,15.515999794006348,45.024131774902344,48.914119720458984,15.55763053894043,,26.771181106567383,,,10.385600090026855,34.369998931884766,,95.77136993408203,59.732337951660156,,,19.100000381469727,,20.899999618530273,,31.628253936767578,357.8396301269531,49.10620880126953,,13.5,254.06886291503906,150.83847045898438,,21.559999465942383,97.83056640625,31.520000457763672,129.13999938964844,45.99260330200195,,,19.0811767578125,139.66830444335938,51.995262145996094,,,,19.902618408203125,130.0978546142578,74.94699096679688,9.780269622802734,48.39080810546875,8.007017135620117,28.479652404785156,,,10.920000076293945,19.944503784179688,,0.9054834246635437,111.0,72.46623992919922,,101.08661651611328,11.921135902404785,128.12600708007812,75.18934631347656,,,15.319774627685547,1.5523507595062256,239.93373107910156,45.345794677734375,,110.67058563232422,,,117.94859313964844,187.02000427246094,64.29000091552734,20.228059768676758,,,13.754181861877441,7.732594966888428,55.83395767211914,30.121538162231445,19.089500427246094,39.489227294921875,47.53254699707031,117.0,71.18266296386719,,42.90271759033203,17.290382385253906,232.64999389648438,65.02085876464844,,54.18000030517578,82.33673095703125,189.2899932861328,44.9967155456543,66.5372543334961,23.992958068847656,5.8101701736450195,163.77999877929688,38.22858810424805,45.12984085083008,,,9.093851089477539,74.05882263183594,28.64275550842285,92.14088439941406,22.270599365234375,90.72107696533203,,,62.44804763793945,,,,34.516136169433594,38.25336837768555,51.493953704833984,102.90377807617188,9.444092750549316,60.49354553222656,,32.67552185058594,159.34402465820312,31.68000030517578,22.951610565185547,22.55135154724121,83.59680938720703,49.011104583740234,,,,50.47726058959961,86.18966674804688,105.44977569580078,62.240577697753906,,35.13969802856445,42.353153228759766,43.25710678100586,72.72871398925781,44.23551559448242,,631.4788818359375,16.593666076660156,17.00649070739746,,89.2184829711914,39.54359436035156,,112.32958984375,44.407291412353516,,,,4.579999923706055,85.88076782226562
1859,2019-02-06,74.64167785644531,28.48778533935547,35.93939971923828,36.27367401123047,,36.7802619934082,42.171295166015625,39.110801696777344,17.535728454589844,66.81878662109375,81.98578643798828,,,70.1631851196289,28.937257766723633,,8.942965507507324,30.270000457763672,30.489999771118164,150.4948272705078,21.251312255859375,,0.029999999329447746,254.35000610351562,97.4858627319336,37.99939727783203,9.729999542236328,137.85987854003906,171.13232421875,6.661501407623291,63.736812591552734,71.11430358886719,15.414448738098145,44.72887420654297,,60.98725128173828,101.25504302978516,,13.70966625213623,,21.979999542236328,470.58544921875,33.000030517578125,39.6044921875,,-1.8886973857879639,91.81336212158203,74.32612609863281,36.152435302734375,67.51000213623047,,35.85368347167969,78.55803680419922,,67.4385986328125,244.0399932861328,85.90232849121094,,33.75,,8.690381050109863,38.8867073059082,,73.0082778930664,107.11210632324219,173.25906372070312,21.879966735839844,39.801368713378906,2.619999885559082,,161.00376892089844,,1640.260009765625,,,300.05706787109375,164.03509521484375,30.168479919433594,,159.30328369140625,26.026182174682617,,77.47570037841797,,9.734521865844727,9.319999694824219,13.070721626281738,118.75579071044922,47.91999816894531,,77.19000244140625,74.9100112915039,31.048215866088867,179.93405151367188,,74.1972427368164,,32.5,42.17441177368164,245.38339233398438,,40.273643493652344,90.79541778564453,19.901554107666016,,,100.61629486083984,50.175785064697266,26.239999771118164,14.731950759887695,33.207279205322266,868.0800170898438,,399.4742431640625,171.52000427246094,,26.70992660522461,6.009429931640625,23.439014434814453,50.571861267089844,28.017833709716797,13.949397087097168,14.935737609863281,69.01879119873047,14.438714981079102,,,,20.4718074798584,54.88490295410156,46.86464309692383,37.325340270996094,82.10430145263672,,227.76121520996094,,36.16999816894531,50.560001373291016,117.30000305175781,10.825040817260742,,20.347253799438477,37.349998474121094,40.370399475097656,173.85000610351562,333.239990234375,252.6999969482422,76.71613311767578,48.108638763427734,1906.9300537109375,22.42864227294922,386.39715576171875,51.8447151184082,14.834576606750488,,20.73263931274414,64.88323974609375,,46.446807861328125,21.069961547851562,4.013669013977051,23.270000457763672,35.32301330566406,,,,,206.00999450683594,,35.32929229736328,,38.77000045776367,27.729646682739258,27.668901443481445,74.36508178710938,,,,38.9403190612793,46.56610870361328,30.105764389038086,,118.0748062133789,,57.89606857299805,,22.19034767150879,20.013198852539062,45.30027389526367,51.890438079833984,,,12.045931816101074,40.84000015258789,,130.2508544921875,120.89791870117188,121.93759155273438,,,32.371856689453125,,106.7221908569336,61.40493392944336,51.43059539794922,16.799999237060547,91.82730865478516,30.45450210571289,12.789999961853027,,22.34235954284668,54.43357467651367,38.67121887207031,30.31714630126953,,90.20205688476562,17.22389793395996,,46.342960357666016,304.276611328125,33.84000015258789,,115.9000015258789,,83.72277069091797,343.510009765625,183.2143096923828,,,60.922142028808594,65.18746948242188,,10.559146881103516,,45.676109313964844,142.9924774169922,68.6182632446289,34.81694030761719,,161.61363220214844,526.0599975585938,136.74447631835938,,,21.689725875854492,4.1756439208984375,44.47637939453125,9.550600051879883,8.470000267028809,76.0551528930664,,126.98999786376953,50.41911315917969,62.54798889160156,201.26553344726562,,38.07500076293945,,,5.9771342277526855,77.03376770019531,158.1300048828125,71.1500015258789,32.630001068115234,,,44.000587463378906,107.72553253173828,21.96854591369629,,,,,,72.1172866821289,,101.56446838378906,,14.119999885559082,,,46.189998626708984,42.466915130615234,68.30000305175781,60.48772048950195,101.66093444824219,114.0762710571289,,17.45995330810547,,,46.93000030517578,62.945194244384766,48.846649169921875,13.424507141113281,5.210000038146973,36.476165771484375,24.4896240234375,70.40882110595703,,51.398414611816406,,156.25900268554688,141.30999755859375,140.0331573486328,,64.13720703125,113.55740356445312,,82.47618865966797,108.25367736816406,36.56999969482422,110.06488037109375,29.1200008392334,27.299999237060547,31.350000381469727,,96.86178588867188,,,,51.29999923706055,83.24876403808594,,52.517478942871094,,,27.095003128051758,101.70307922363281,37.25,39.990020751953125,89.53230285644531,15.098662376403809,77.3510513305664,,56.150001525878906,10.031889915466309,,23.03033447265625,,32.69741439819336,145.16000366210938,79.90890502929688,5.920905590057373,27.592479705810547,12.815754890441895,34.24395751953125,3.1382946968078613,10.869999885559082,21.100000381469727,116.8499984741211,40.774925231933594,57.67900085449219,103.83726501464844,51.15851593017578,,3.9200000762939453,49.02324295043945,146.421875,97.82872009277344,,30.096920013427734,61.42732620239258,30.586971282958984,33.628746032714844,,86.65531158447266,42.59000015258789,21.72781753540039,40.96772003173828,,66.00139617919922,18.31570053100586,8.426297187805176,63.02634811401367,,251.7791748046875,,10.813815116882324,,,42.42564392089844,18.389999389648438,79.65338134765625,8.50230884552002,,,26.059999465942383,83.01748657226562,56.86000061035156,49.11567306518555,29.86799430847168,125.95768737792969,5.460921287536621,88.62310028076172,7.956914901733398,94.96946716308594,16.351421356201172,28.71728515625,170.49000549316406,68.19999694824219,9.544657707214355,11.5530424118042,,211.84326171875,16.700000762939453,10.981903076171875,175.70863342285156,34.22669982910156,46.97158432006836,105.0,,33.2655143737793,23.080427169799805,105.55802154541016,24.137426376342773,51.66304016113281,,9.729999542236328,,27.940784454345703,34.721588134765625,29.39297866821289,41.852108001708984,,31.22828483581543,,17.100000381469727,16.889999389648438,,,6.47534704208374,97.9770278930664,1.9749891757965088,118.99179077148438,10.907865524291992,81.22000122070312,,61.89943313598633,46.989158630371094,,11.304317474365234,159.81243896484375,69.79000091552734,80.29939270019531,15.919118881225586,42.43907928466797,62.25445556640625,39.551719665527344,7.036637783050537,123.44000244140625,6.752108097076416,30.90936279296875,37.83781051635742,14.6899995803833,11.13229751586914,44.5,19.892436981201172,12.568954467773438,1115.22998046875,1122.8900146484375,11.695141792297363,113.0665512084961,,5.150000095367432,183.78887939453125,34.31614303588867,16.299999237060547,287.01519775390625,,30.08022689819336,37.9034309387207,30.04802894592285,16.729999542236328,84.56110382080078,20.336217880249023,11.862616539001465,13.695657730102539,136.3569793701172,,,34.990291595458984,172.0825958251953,,87.34323120117188,115.87000274658203,,44.23982620239258,196.9851837158203,74.96414184570312,7.039999961853027,25.253084182739258,43.83000183105469,139.44033813476562,,14.36819076538086,13.259885787963867,39.58646774291992,,35.874351501464844,99.1418685913086,9.412081718444824,,45.130001068115234,20.759109497070312,68.92495727539062,,7.789430618286133,,57.3733024597168,48.540000915527344,,110.4775390625,2582.3095703125,74.60701751708984,21.360000610351562,141.6999969482422,,251.74000549316406,26.67962074279785,208.8300018310547,55.1252555847168,48.430355072021484,133.60662841796875,132.52349853515625,140.775634765625,25.979999542236328,178.97450256347656,73.71955871582031,74.870361328125,32.16392517089844,284.17999267578125,3.9800000190734863,81.41999816894531,,10.165639877319336,47.226016998291016,219.8784942626953,58.04999923706055,38.311981201171875,,,130.66000366210938,22.4676456451416,29.554399490356445,10.736776351928711,,173.98333740234375,44.95330047607422,,127.91130065917969,,15.74061393737793,112.07301330566406,141.4692840576172,146.33946228027344,52.689979553222656,30.861995697021484,183.82041931152344,178.57537841796875,26.836164474487305,31.799510955810547,,25.110000610351562,150.72203063964844,127.35175323486328,122.0510025024414,94.1713638305664,23.61815643310547,94.19780731201172,43.32231140136719,52.47450637817383,19.209125518798828,25.331514358520508,,14.381278991699219,77.05000305175781,42.01726531982422,15.150157928466797,22.145484924316406,,101.9073715209961,,102.90164184570312,14.98377513885498,,60.9900016784668,15.789999961853027,30.684791564941406,44.75620651245117,,26.400453567504883,,60.170833587646484,,,198.046142578125,277.51190185546875,47.21170425415039,33.0964241027832,,24.3799991607666,14.426276206970215,18.975269317626953,148.5681610107422,44.881492614746094,,,11.206611633300781,57.369998931884766,,141.24000549316406,149.6377716064453,155.40338134765625,,26.765830993652344,11.649999618530273,,112.1685791015625,27.049999237060547,,,,,274.7056884765625,53.27381134033203,,,65.51480865478516,,41.166831970214844,,,92.48526763916016,7.96999979019165,168.48875427246094,46.6823616027832,7.960000038146973,59.08191680908203,96.99341583251953,145.75999450683594,,61.86219787597656,56.72000503540039,68.55476379394531,75.10160064697266,53.150001525878906,22.205156326293945,211.71519470214844,93.25946044921875,35.867706298828125,74.59891510009766,56.2050895690918,31.957000732421875,126.80000305175781,12.489999771118164,6.003023624420166,,163.17617797851562,41.57320785522461,128.28062438964844,157.23452758789062,25.797090530395508,,43.80622482299805,,83.23092651367188,23.030405044555664,329.0166320800781,40.318359375,,15.329999923706055,48.16902160644531,19.245235443115234,,,,58.89629364013672,86.07442474365234,181.36639404296875,44.93968963623047,,74.31969451904297,57.36000061035156,39.304317474365234,31.47747802734375,58.05744552612305,24.827072143554688,15.206119537353516,12.652174949645996,66.6405258178711,15.249279022216797,18.67180633544922,,38.722537994384766,11.730841636657715,102.91459655761719,67.02082824707031,,146.37721252441406,39.981685638427734,655.1500244140625,104.39641571044922,57.60665512084961,41.36136245727539,19.025165557861328,9.796968460083008,,,,9.93836784362793,,,28.25,4.674928188323975,,130.14378356933594,41.54301452636719,,,352.19000244140625,17.979999542236328,46.469303131103516,,,111.4800033569336,80.28239440917969,9.930000305175781,7.354462146759033,9.600000381469727,265.6241149902344,22.56181526184082,5.924988746643066,30.0458927154541,98.56611633300781,,160.155517578125,,80.21285247802734,62.645301818847656,45.34685134887695,13.859999656677246,52.279998779296875,14.479999542236328,,14.16203784942627,55.48442077636719,46.0,38.01659393310547,45.61435317993164,71.8206787109375,18.7368221282959,54.19575119018555,12.5082368850708,12.475835800170898,89.64986419677734,58.672428131103516,,21.933982849121094,5.294044494628906,,91.77729034423828,22.09501838684082,,31.125181198120117,19.368499755859375,51.23659133911133,,22.365083694458008,66.44963073730469,65.13999938964844,22.81999969482422,27.463624954223633,,48.78938674926758,15.490057945251465,7.202754497528076,353.6199951171875,,60.33192443847656,18.393001556396484,14.495944023132324,18.55469512939453,22.90999984741211,220.5500030517578,68.39402770996094,28.31920051574707,28.31999969482422,60.66010665893555,,,24.424571990966797,20.741230010986328,16.948436737060547,,,29.802505493164062,56.797569274902344,25.84000015258789,105.0708236694336,14.905878067016602,35.843074798583984,43.705482482910156,23.540231704711914,90.89253997802734,60.80185317993164,157.2498321533203,19.498140335083008,,80.34701538085938,,87.0865707397461,92.9043960571289,64.30718231201172,,,1.3600000143051147,62.69789505004883,128.64999389648438,39.4121208190918,81.43000030517578,,34.05843734741211,100.55207061767578,26.171133041381836,39.11643981933594,30.100000381469727,44.41448974609375,19.896018981933594,130.05999755859375,42.90104675292969,34.46485900878906,,79.37028503417969,188.61204528808594,10.98348617553711,81.71117401123047,37.92499923706055,,,,92.25,,28.55453872680664,47.57781219482422,,,167.76206970214844,14.049976348876953,,16.0,,44.040000915527344,,34.71898651123047,,13.949077606201172,49.121273040771484,114.13402557373047,,,,,56.4119987487793,406.55999755859375,,23.889999389648438,13.728976249694824,133.12014770507812,,15.109952926635742,29.671297073364258,59.6610221862793,,45.43429946899414,,119.69585418701172,15.140000343322754,93.12093353271484,33.46312713623047,2.809999942779541,160.71234130859375,48.380001068115234,133.32000732421875,,91.02310943603516,54.038658142089844,9.660231590270996,,13.25,97.21292877197266,,,70.49871826171875,,71.0,14.508068084716797,26.97655487060547,156.79611206054688,22.159223556518555,31.947914123535156,100.72306823730469,66.01608276367188,,29.296415328979492,,43.99900817871094,40.639678955078125,37.56657028198242,,20.25169563293457,89.931884765625,14.800000190734863,38.72517395019531,48.09639358520508,,21.25,19.8569278717041,,21.239999771118164,13.664552688598633,32.94464111328125,173.60000610351562,,136.43177795410156,81.14045715332031,,,49.48312759399414,61.69586181640625,236.8300018310547,57.306861877441406,18.089025497436523,40.39052963256836,79.39874267578125,10.481732368469238,33.76213073730469,53.15123748779297,71.04371643066406,20.517236709594727,51.470001220703125,152.21217346191406,8.59000015258789,99.73999786376953,,37.398170471191406,42.25791931152344,23.286100387573242,11.662103652954102,,156.13040161132812,128.2100067138672,135.4499969482422,45.70500183105469,261.0524597167969,,72.66999816894531,,45.04999923706055,105.9708251953125,62.19506072998047,64.58000183105469,12.902181625366211,26.65999984741211,48.7400016784668,24.20332908630371,115.16755676269531,,,22.533479690551758,64.16256713867188,16.37333869934082,40.13603591918945,163.4933319091797,28.62209129333496,21.609886169433594,4.258332252502441,17.295330047607422,122.84074401855469,81.28697967529297,3.9800000190734863,,58.728424072265625,27.795637130737305,174.45042419433594,,,60.47078323364258,52.442054748535156,16.81542205810547,20.379667282104492,61.19430160522461,22.093847274780273,34.51118469238281,,59.11000061035156,43.220741271972656,68.56999969482422,,11.155570030212402,5.580652236938477,49.44782257080078,374.9725646972656,226.8699951171875,,184.77537536621094,6772.72998046875,78.28266143798828,37.960418701171875,19.170000076293945,30.48752784729004,16.11179542541504,43.20191192626953,10.097158432006836,67.65264892578125,42.099998474121094,58.38999938964844,46.90830612182617,40.71234130859375,,10.147924423217773,121.05000305175781,,245.3776092529297,66.94000244140625,,12.90468692779541,,38.48777770996094,52.662899017333984,,86.5465087890625,35.305625915527344,116.18701934814453,,88.16162109375,63.444000244140625,35.466007232666016,56.53266143798828,,58.12907028198242,14.75,44.8066291809082,48.914119720458984,15.452980995178223,,26.627145767211914,,,10.371451377868652,34.15999984741211,,99.6651382446289,60.26591873168945,,,18.93000030517578,,20.719999313354492,,31.61954116821289,359.5411376953125,48.478485107421875,,13.359999656677246,257.1121826171875,150.31478881835938,,21.75,98.8846206665039,31.1200008392334,128.89999389648438,45.95686721801758,,,19.08992576599121,138.649169921875,51.9324951171875,,,,19.70503044128418,130.19163513183594,75.58509826660156,9.780269622802734,48.215782165527344,7.920842170715332,28.3750057220459,,,11.869999885559082,19.97254180908203,,0.8985341787338257,110.19999694824219,72.43252563476562,,97.22711944580078,11.930337905883789,128.7986297607422,74.69692993164062,,,15.437296867370605,1.5523507595062256,239.6374969482422,47.255393981933594,,110.38972473144531,,,117.66339874267578,182.38999938964844,65.79000091552734,20.396625518798828,,,13.773635864257812,7.779365062713623,55.45195770263672,30.014930725097656,19.089500427246094,39.01945877075195,47.22526550292969,119.6500015258789,71.19245910644531,,42.63652801513672,17.2628231048584,232.61000061035156,65.16675567626953,,53.709999084472656,81.97618865966797,188.47999572753906,45.556678771972656,66.65570068359375,23.266563415527344,5.8101701736450195,165.22999572753906,38.323211669921875,45.08404541015625,,,9.111087799072266,72.08012390136719,28.692567825317383,91.61959075927734,22.03446388244629,90.75904846191406,,,61.906612396240234,,,,34.858951568603516,38.1923942565918,51.12242889404297,102.94341278076172,9.444092750549316,59.6675910949707,,32.64760971069336,159.2004852294922,30.940000534057617,22.769590377807617,22.629486083984375,84.07563781738281,49.039161682128906,,,,50.44960403442383,86.58073425292969,105.01405334472656,61.96886444091797,,34.522701263427734,42.42178726196289,42.97697448730469,74.45021057128906,44.22605895996094,,628.3177490234375,16.601892471313477,16.924650192260742,,89.36017608642578,40.1193733215332,,112.1966781616211,44.54371643066406,,,,4.510000228881836,86.08720397949219
1860,2019-02-07,73.69276428222656,27.230531692504883,35.496177673339844,35.69147872924805,,36.691680908203125,41.372596740722656,39.87376403808594,17.32100486755371,66.89482879638672,81.19090270996094,,,69.4471206665039,28.996397018432617,,8.861501693725586,30.3700008392334,29.940000534057617,148.5988006591797,20.965219497680664,,0.029999999329447746,253.74000549316406,95.79145050048828,37.57286071777344,9.729999542236328,137.99249267578125,154.30258178710938,6.61790657043457,64.50472259521484,71.93828582763672,15.532463073730469,44.775081634521484,,60.18977737426758,101.3023452758789,,13.70966625213623,,20.739999771118164,483.279541015625,32.64975357055664,38.86049270629883,,-1.8902329206466675,91.25074005126953,73.9374008178711,35.386497497558594,66.58999633789062,,35.31446075439453,77.0765380859375,,68.57605743408203,239.4499969482422,85.68888854980469,,33.25,,8.276554107666016,38.53915023803711,,73.48770141601562,106.58212280273438,167.3281707763672,22.064239501953125,38.95794677734375,2.509999990463257,,162.6490936279297,,1614.3699951171875,,,296.8672790527344,162.60276794433594,28.918169021606445,,155.84364318847656,25.76858139038086,,75.4368667602539,,9.77837085723877,8.729999542236328,12.9843168258667,122.1708984375,46.77000045776367,,78.70999908447266,74.49905395507812,30.899089813232422,174.3875732421875,,72.5488510131836,,32.189998626708984,43.11598205566406,239.05801391601562,,40.02846908569336,92.43669891357422,19.6037540435791,,,100.06990051269531,50.121437072753906,25.899999618530273,14.648860931396484,33.27033615112305,878.77001953125,,395.6802673339844,166.9600067138672,,26.25437355041504,5.877257347106934,23.379369735717773,51.33048629760742,28.04990577697754,14.261911392211914,14.441335678100586,68.38408660888672,14.252888679504395,,,,20.285982131958008,54.33108139038086,46.91219711303711,37.102394104003906,79.88713836669922,,226.34634399414062,,35.70000076293945,50.619998931884766,117.83000183105469,10.884803771972656,,20.43427848815918,35.849998474121094,39.943031311035156,171.5800018310547,308.7300109863281,248.02999877929688,76.82819366455078,47.9155387878418,1877.06005859375,21.98692512512207,385.1165466308594,51.8934326171875,14.42496109008789,,20.675235748291016,64.4339370727539,,45.45682907104492,20.599966049194336,3.9362969398498535,22.790000915527344,35.04397201538086,,,,,201.72999572753906,,35.05165100097656,,38.849998474121094,27.729646682739258,27.603689193725586,73.03544616699219,,,,37.07791519165039,46.623680114746094,30.05351448059082,,118.98098754882812,,56.91739273071289,,22.134618759155273,20.2871036529541,48.38629150390625,51.68760681152344,,,11.854619979858398,39.099998474121094,,128.88697814941406,119.26791381835938,122.63233184814453,,,31.30794906616211,,107.55880737304688,60.316017150878906,52.09543228149414,16.469999313354492,89.52439880371094,30.090896606445312,12.829999923706055,,21.974699020385742,53.785438537597656,37.659332275390625,31.248088836669922,,90.81977844238281,17.00009536743164,,45.67747497558594,299.1968688964844,33.81999969482422,,115.79000091552734,,83.32624816894531,344.510009765625,181.72889709472656,,,60.66102600097656,61.106056213378906,,10.387608528137207,,43.59769058227539,142.39755249023438,71.93711853027344,35.29466247558594,,161.1317596435547,585.780029296875,136.99169921875,,,22.506006240844727,4.039850234985352,44.923465728759766,9.749374389648438,8.289999961853027,75.0017318725586,,119.83999633789062,50.53024673461914,61.07275390625,199.37716674804688,,37.99748611450195,,,6.01846981048584,75.74262237548828,154.92999267578125,71.80000305175781,29.780000686645508,,,43.27775192260742,108.0131607055664,22.00725746154785,,,,,,70.65558624267578,,101.10282135009766,,14.050000190734863,,,43.04999923706055,42.466915130615234,67.76000213623047,60.231224060058594,101.10509490966797,113.63434600830078,,17.643924713134766,,,46.459999084472656,63.716758728027344,48.74028778076172,13.315585136413574,5.130000114440918,36.5255241394043,23.56829071044922,69.04588317871094,,48.91012954711914,,154.4642333984375,140.7100067138672,142.236083984375,,64.0442886352539,114.55293273925781,,84.43317413330078,107.19739532470703,35.380001068115234,109.61042022705078,28.639999389648438,26.799999237060547,31.06999969482422,,98.79182434082031,,,,50.709999084472656,82.29253387451172,,53.57412338256836,,,26.259912490844727,102.02892303466797,35.66999816894531,39.74209976196289,90.46524810791016,14.904019355773926,78.24295806884766,,57.029998779296875,9.962810516357422,,21.75755500793457,,32.44258499145508,143.9600067138672,83.78429412841797,5.897955894470215,26.953676223754883,12.538812637329102,34.02197265625,3.1103570461273193,10.75,19.43000030517578,115.33000183105469,40.36555480957031,56.910682678222656,103.38143920898438,51.33527755737305,,3.819999933242798,50.85686492919922,148.4293670654297,97.64820098876953,,29.98324966430664,60.813140869140625,30.268362045288086,32.89790344238281,,83.78121185302734,42.209999084472656,21.457191467285156,40.77312088012695,,66.48960876464844,17.49207878112793,8.302521705627441,63.93952560424805,,253.5612030029297,,10.618541717529297,,,42.10582733154297,18.510000228881836,80.29381561279297,8.403265953063965,,,25.510000228881836,82.28330993652344,56.75,49.54865646362305,30.379261016845703,125.94783782958984,5.4259796142578125,89.84082794189453,7.582794189453125,91.52197265625,16.026302337646484,28.357851028442383,166.3800048828125,68.43000030517578,9.434857368469238,11.50454330444336,,213.7523193359375,16.579999923706055,10.897663116455078,173.3761444091797,34.80215835571289,46.6071891784668,96.0,,32.67499542236328,23.350318908691406,104.5669174194336,24.191635131835938,51.571876525878906,,9.670000076293945,,27.963706970214844,33.3680534362793,29.39297866821289,40.70789337158203,,31.067502975463867,,17.270000457763672,16.5,,,6.350254535675049,98.82132720947266,1.957434058189392,120.92713928222656,10.885066032409668,79.36000061035156,,61.46171569824219,45.51683044433594,,11.081692695617676,160.5802459716797,69.5199966430664,77.1549072265625,15.468001365661621,42.159236907958984,60.92332458496094,39.56074523925781,7.108115196228027,123.73999786376953,6.5381622314453125,30.39679527282715,36.64323425292969,14.529999732971191,11.093609809875488,44.25,19.135814666748047,12.663883209228516,1098.7099609375,1105.9100341796875,11.59139347076416,111.76101684570312,,5.139999866485596,180.47055053710938,34.223358154296875,15.289999961853027,286.5802307128906,,30.227632522583008,37.49271774291992,28.612707138061523,16.25,83.86418151855469,20.5145263671875,12.376840591430664,16.45766258239746,136.93150329589844,,,35.33122253417969,171.47705078125,,87.183837890625,115.20999908447266,,44.50761413574219,196.2105712890625,74.08128356933594,6.849999904632568,24.785093307495117,43.45000076293945,138.73797607421875,,14.153874397277832,12.94904613494873,39.934295654296875,,35.63575744628906,99.90782165527344,9.332927703857422,,45.47999954223633,20.035383224487305,69.0733642578125,,7.7662248611450195,,56.88286209106445,48.72999954223633,,109.25711059570312,2527.841064453125,72.83318328857422,20.979999542236328,139.85000610351562,,248.22000122070312,26.43903350830078,206.80999755859375,54.38776779174805,47.95988082885742,133.2778778076172,131.5526580810547,138.38687133789062,24.579999923706055,178.1095733642578,73.35199737548828,74.20419311523438,31.901582717895508,276.5199890136719,3.8499999046325684,79.83000183105469,,10.119010925292969,46.591922760009766,216.3440399169922,58.029998779296875,37.65338897705078,,,129.64999389648438,22.262176513671875,29.39351463317871,10.682744026184082,,169.7866668701172,46.26169967651367,,125.54031372070312,,15.562707901000977,111.19872283935547,140.031494140625,145.13719177246094,52.18899154663086,30.159793853759766,181.82916259765625,178.0126190185547,26.6318302154541,31.58515167236328,,23.979999542236328,148.97894287109375,127.09137725830078,121.17921447753906,93.77210235595703,23.482519149780273,92.96292114257812,43.60417556762695,49.529693603515625,18.929941177368164,25.37821388244629,,14.887107849121094,76.30000305175781,41.61198425292969,15.35936450958252,22.155014038085938,,99.69570922851562,,102.1805419921875,14.90080738067627,,60.119998931884766,15.680000305175781,30.90904998779297,44.90157699584961,,26.297801971435547,,59.918697357177734,,,196.2147979736328,279.00091552734375,47.03473663330078,33.0879020690918,,24.5,14.387243270874023,18.798826217651367,142.97088623046875,44.98863220214844,,,11.14587116241455,58.060001373291016,,147.4600067138672,149.4384307861328,152.80731201171875,,25.993452072143555,11.329999923706055,,110.50396728515625,27.459999084472656,,,,,274.9806213378906,53.50873947143555,,,65.39552307128906,,41.64150619506836,,,92.19026947021484,7.449999809265137,167.17588806152344,47.420345306396484,7.900000095367432,59.78413009643555,97.51825714111328,147.6300048828125,,61.04572677612305,55.405921936035156,67.88182067871094,72.85372924804688,53.4900016784668,22.4589786529541,210.40731811523438,93.99515533447266,34.236995697021484,74.45053100585938,55.773773193359375,34.13872528076172,125.8499984741211,12.359999656677246,5.804903984069824,,162.34262084960938,40.995994567871094,126.32674407958984,156.3204803466797,25.797090530395508,,44.09068298339844,,83.26839447021484,23.504880905151367,327.542236328125,38.8198127746582,,15.1899995803833,46.46570587158203,19.15764808654785,,,,59.704463958740234,85.17991638183594,178.9221954345703,44.11098861694336,,74.88922882080078,57.43000030517578,38.86556625366211,30.44956398010254,55.305198669433594,23.968746185302734,15.64909839630127,12.526652336120605,66.14968872070312,14.63586139678955,17.97553062438965,,37.900203704833984,11.62188720703125,102.17691802978516,66.2457046508789,,150.931640625,39.60854721069336,648.1300048828125,103.92961883544922,56.3702507019043,39.22953796386719,18.840944290161133,9.560327529907227,,,,9.894854545593262,,,27.440000534057617,4.674928188323975,,128.49317932128906,42.30109786987305,,,344.7099914550781,16.780000686645508,46.74970245361328,,,111.75,79.97175598144531,9.899999618530273,7.382776260375977,8.399999618530273,263.8432312011719,21.869129180908203,5.836848258972168,28.13977813720703,99.11185455322266,,161.5677032470703,,79.7776107788086,61.56995391845703,44.33413314819336,12.789999961853027,51.959999084472656,14.34000015258789,,14.066875457763672,54.47461700439453,44.79999923706055,36.63010787963867,45.595611572265625,71.27194213867188,18.20098304748535,55.215248107910156,12.2689847946167,12.273055076599121,87.98196411132812,59.45267868041992,,21.405689239501953,5.137795925140381,,94.41854858398438,22.4216365814209,,31.10146141052246,18.69045639038086,50.745811462402344,,21.878498077392578,66.55670166015625,65.1500015258789,22.25,27.173730850219727,,47.79951477050781,15.603789329528809,7.075593948364258,365.4599914550781,,58.783565521240234,18.092899322509766,14.251411437988281,18.371458053588867,22.649999618530273,219.4499969482422,68.44971466064453,28.020610809326172,27.020000457763672,60.97468566894531,,,24.344757080078125,20.489707946777344,17.58026885986328,,,29.96268653869629,56.05010986328125,25.75,105.10799407958984,14.914576530456543,35.30961227416992,42.97959518432617,23.608692169189453,90.16853332519531,60.93684768676758,154.46151733398438,19.28167152404785,,77.39410400390625,,85.9984359741211,90.93891143798828,65.18646240234375,,,1.340000033378601,63.710880279541016,126.33000183105469,38.88029098510742,81.31999969482422,,33.04796600341797,99.367431640625,26.315214157104492,39.989654541015625,29.940000534057617,43.60865783691406,19.12854766845703,101.58000183105469,42.57164001464844,34.34748458862305,,77.56043243408203,189.787841796875,10.946844100952148,79.39190673828125,37.07849884033203,,,,90.8499984741211,,28.468183517456055,47.06572341918945,,,165.50909423828125,13.959122657775879,,15.800000190734863,,43.380001068115234,,34.39742660522461,,14.077896118164062,49.103084564208984,111.74798583984375,,,,,57.49668502807617,406.4599914550781,,24.200000762939453,13.818068504333496,133.86599731445312,,15.082807540893555,29.44960594177246,59.09872055053711,,45.137508392333984,,119.14522552490234,15.210000038146973,93.2475814819336,33.649906158447266,2.890000104904175,159.7816619873047,46.86000061035156,130.07000732421875,,90.95433807373047,53.34040069580078,9.684103012084961,,13.5,96.51356506347656,,,70.12693786621094,,70.0999984741211,14.29153060913086,25.84398651123047,154.18368530273438,22.149734497070312,31.53580665588379,98.99125671386719,66.29415130615234,,28.117721557617188,,43.11159133911133,38.97196578979492,37.23185729980469,,20.10077476501465,89.9412612915039,14.75,42.25693130493164,48.028472900390625,,22.424999237060547,19.86576271057129,,20.719999313354492,13.306988716125488,33.02238464355469,171.8000030517578,,135.47914123535156,81.19865417480469,,,48.20378494262695,61.850242614746094,236.1300048828125,57.902549743652344,17.921375274658203,38.94768524169922,80.14485931396484,10.443408012390137,33.066688537597656,52.24440002441406,70.44641876220703,20.298688888549805,49.470001220703125,139.46270751953125,8.569999694824219,98.44999694824219,,36.63969039916992,42.79768753051758,23.286100387573242,12.03905200958252,,157.82882690429688,128.2100067138672,131.19000244140625,45.209999084472656,258.56396484375,,71.94999694824219,,44.27000045776367,106.21380615234375,62.96452713012695,65.19000244140625,12.844064712524414,25.489999771118164,46.75,24.499658584594727,115.71141052246094,,,23.8158016204834,63.72410202026367,16.402908325195312,39.45275115966797,165.16346740722656,28.121919631958008,21.374435424804688,4.177066802978516,17.148757934570312,120.78443908691406,78.28274536132812,3.7200000286102295,,58.24313735961914,27.795637130737305,174.4986572265625,,,60.26714324951172,52.20439147949219,16.75284767150879,20.52330780029297,61.10110855102539,21.946619033813477,34.071617126464844,,59.77000045776367,42.33357238769531,68.6500015258789,,11.033401489257812,5.384347915649414,48.9848747253418,375.93701171875,227.1199951171875,,181.81468200683594,6772.72998046875,76.36780548095703,37.112464904785156,18.350000381469727,30.148128509521484,15.714081764221191,44.92001724243164,10.079673767089844,67.04618072509766,40.959999084472656,58.13999938964844,46.677425384521484,39.32719802856445,,10.049918174743652,118.11000061035156,,241.0704803466797,68.27999877929688,,12.89559268951416,,37.53877639770508,52.17379379272461,,86.10559844970703,34.98163986206055,117.3067855834961,,87.89044189453125,61.50199890136719,34.898406982421875,55.8086051940918,,58.572364807128906,14.204000473022461,43.952701568603516,47.955020904541016,15.457344055175781,,25.90697479248047,,,10.010642051696777,30.799999237060547,,97.21281433105469,60.34214401245117,,,18.6299991607666,,20.3700008392334,,31.907224655151367,376.17034912109375,48.69369888305664,,13.40999984741211,256.63519287109375,151.09097290039062,,21.100000381469727,98.08497619628906,31.540000915527344,125.9800033569336,45.519100189208984,,,19.14241600036621,137.35568237304688,51.56488037109375,,,,19.606233596801758,129.93838500976562,75.20924377441406,9.789785385131836,47.49724197387695,7.784399509429932,28.197914123535156,,,11.770000457763672,19.80431365966797,,0.8828984498977661,114.04000091552734,70.73805236816406,,97.79356384277344,11.948732376098633,128.20803833007812,75.31470489501953,,,15.151883125305176,1.5357482433319092,237.2869110107422,46.72225570678711,,111.8665542602539,,,118.26331329345703,180.17999267578125,65.26000213623047,20.349803924560547,,,13.588820457458496,7.833929061889648,55.95550537109375,29.414051055908203,19.099056243896484,38.65303421020508,47.0321159362793,116.61000061035156,71.88896942138672,,42.76011657714844,17.13420295715332,230.0,64.9205551147461,,53.52000045776367,81.62542724609375,186.61000061035156,43.52561569213867,67.41191101074219,22.584199905395508,5.6691460609436035,164.25,38.02987289428711,44.03983688354492,,,9.145569801330566,70.35828399658203,26.849470138549805,91.83758544921875,21.72503089904785,91.79340362548828,,,62.59798049926758,,,,34.19137191772461,37.922393798828125,50.49082565307617,101.85356140136719,9.444092750549316,59.44923400878906,,33.19684982299805,155.7649688720703,29.3799991607666,22.457561492919922,22.043485641479492,81.79119110107422,49.69389343261719,,,,51.11341094970703,85.62689971923828,104.15223693847656,61.49129104614258,,34.33061599731445,42.01982498168945,42.68717575073242,72.8375473022461,44.34891128540039,,628.6700439453125,16.47848892211914,16.392684936523438,,89.37906646728516,40.6561279296875,,112.30109405517578,44.83473205566406,,,,4.739999771118164,84.74054718017578
1861,2019-02-08,74.15254211425781,27.589746475219727,36.49824142456055,35.52372741699219,,37.21331787109375,41.42121124267578,39.955509185791016,17.177854537963867,67.31729125976562,79.78093719482422,,,70.01041412353516,29.104812622070312,,8.861501693725586,30.309999465942383,30.299999237060547,148.99142456054688,20.884756088256836,,0.041999999433755875,257.0,95.88665008544922,37.89957046508789,9.729999542236328,139.06288146972656,156.32901000976562,6.670221328735352,65.1986312866211,72.45439147949219,15.632318496704102,44.525569915771484,,59.65814208984375,101.52931213378906,,13.678945541381836,,19.520000457763672,464.2384948730469,32.686622619628906,38.515708923339844,,-1.8906166553497314,91.08194732666016,74.73375701904297,35.97221374511719,67.08999633789062,,34.84144973754883,77.43017578125,,70.46885681152344,241.25999450683594,85.8095474243164,,33.709999084472656,,8.181053161621094,38.40400314331055,,74.12366485595703,102.89198303222656,168.93580627441406,22.05453872680664,38.75712966918945,2.559999942779541,,163.0462188720703,,1588.219970703125,,,293.2052001953125,163.85972595214844,28.293014526367188,,155.54360961914062,25.614025115966797,,74.91231536865234,,9.716981887817383,8.829999923706055,12.992171287536621,121.84871673583984,47.630001068115234,,79.23999786376953,74.40348815917969,31.097925186157227,174.3586883544922,,73.48390197753906,,32.689998626708984,42.576541900634766,243.47335815429688,,40.13219451904297,93.2668685913086,19.501649856567383,,,100.19451141357422,50.23012161254883,26.040000915527344,14.707025527954102,33.3333740234375,874.0800170898438,,395.4263610839844,167.36000061035156,,26.30086326599121,5.877257347106934,23.38789176940918,51.633934020996094,28.04349136352539,14.157739639282227,14.289825439453125,68.75914764404297,14.327218055725098,,,,20.9054012298584,54.414146423339844,46.70294189453125,37.06809616088867,81.70838165283203,,226.9553985595703,,33.88999938964844,49.70000076293945,117.91999816894531,11.004319190979004,,20.505477905273438,35.27000045776367,40.12506103515625,169.89999389648438,315.1199951171875,248.85000610351562,76.94026184082031,47.6580810546875,1871.0899658203125,22.18524932861328,382.1006164550781,52.51701736450195,14.601658821105957,,20.82831382751465,64.36346435546875,,45.61124038696289,20.08563232421875,3.878268241882324,23.510000228881836,34.87163162231445,,,,,200.9199981689453,,35.0417366027832,,39.189998626708984,27.47947883605957,27.587385177612305,72.32313537597656,,,,36.18925857543945,46.46055603027344,29.90293312072754,,118.79257202148438,,56.192447662353516,,22.22750473022461,20.259714126586914,46.977073669433594,51.73169708251953,,,11.738363265991211,38.599998474121094,,126.3653564453125,119.1012191772461,122.37884521484375,,,31.196407318115234,,107.6406478881836,60.651702880859375,52.373268127441406,16.43000030517578,89.53372192382812,29.9434871673584,12.890000343322754,,21.75551986694336,54.182064056396484,38.16071319580078,31.019746780395508,,89.47534942626953,16.78524398803711,,45.26274871826172,299.47406005859375,34.4900016784668,,116.26000213623047,,83.32624816894531,344.1600036621094,177.24331665039062,,,61.257843017578125,61.336544036865234,,11.27389144897461,,43.264366149902344,144.69357299804688,70.98025512695312,35.219722747802734,,162.01368713378906,582.77001953125,135.7648162841797,,,22.428264617919922,3.9464921951293945,45.482322692871094,9.768303871154785,8.140000343322754,74.23865509033203,,121.01000213623047,50.4376335144043,60.24087142944336,198.13729858398438,,37.87837219238281,,,5.886195659637451,75.60325622558594,156.6699981689453,72.26000213623047,30.389999389648438,,,43.73183059692383,114.38887786865234,22.181486129760742,,,,,,70.82015228271484,,101.40096282958984,,13.949999809265137,,,41.0099983215332,43.29682922363281,68.36000061035156,59.55333709716797,100.54924011230469,114.32179260253906,,17.766576766967773,,,45.84000015258789,64.04995727539062,48.79830551147461,13.306509017944336,5.010000228881836,36.69334411621094,22.89957618713379,68.42398071289062,,47.76639175415039,,155.3711700439453,141.05999755859375,143.4393768310547,,63.19868087768555,113.52812957763672,,83.82160949707031,107.84895324707031,35.08000183105469,110.1636734008789,29.190000534057617,27.34000015258789,31.540000915527344,,100.8296127319336,,,,51.77000045776367,82.19786071777344,,52.79354476928711,,,26.12375831604004,101.86135864257812,35.790000915527344,39.781246185302734,90.66407775878906,14.820601463317871,78.95997619628906,,56.130001068115234,9.98583698272705,,21.430761337280273,,32.49530029296875,145.52999877929688,97.2336196899414,5.897955894470215,27.125295639038086,12.557910919189453,34.031620025634766,3.0824201107025146,10.899999618530273,19.75,126.56999969482422,40.1370735168457,56.727745056152344,103.65300750732422,50.65614318847656,,4.039999961853027,51.200687408447266,150.7682647705078,97.21493530273438,,29.9307861328125,61.17981719970703,29.49224853515625,33.08555603027344,,83.33972930908203,44.27000045776367,21.302541732788086,40.93992233276367,,66.39921569824219,17.443058013916016,8.359647750854492,63.966915130615234,,254.11863708496094,,10.581695556640625,,,41.813575744628906,18.510000228881836,80.78304290771484,8.403265953063965,,,25.770000457763672,82.23741912841797,57.310001373291016,48.870948791503906,30.120471954345703,128.8338165283203,5.376062870025635,90.54439544677734,7.655792713165283,90.25135803222656,15.691625595092773,28.32517433166504,167.3300018310547,68.4000015258789,9.447517395019531,11.262033462524414,,214.48876953125,16.59000015258789,10.836396217346191,169.4281768798828,34.96152114868164,46.54497528076172,116.80000305175781,,32.543766021728516,23.15007781982422,104.88445281982422,23.87546157836914,51.49895095825195,,9.630000114440918,,27.98662757873535,33.09926223754883,29.39297866821289,40.726497650146484,,31.344411849975586,,17.43000030517578,16.209999084472656,,,6.335536956787109,98.69367980957031,1.957434058189392,121.75654602050781,10.831854820251465,81.0199966430664,,63.44382095336914,45.2185173034668,,11.04046630859375,159.22042846679688,69.5,75.23753356933594,15.25390911102295,42.661006927490234,61.09538269042969,39.64192199707031,7.068409442901611,124.20999908447266,6.452584266662598,30.56155014038086,36.690635681152344,14.675000190734863,10.977547645568848,44.5099983215332,18.934690475463867,12.929692268371582,1095.06005859375,1102.3800048828125,11.487648010253906,113.64018249511719,,5.320000171661377,179.1619110107422,34.662010192871094,14.890000343322754,285.3738708496094,,30.119537353515625,37.58072280883789,27.862207412719727,16.34000015258789,83.06502532958984,20.5145263671875,12.075398445129395,15.692391395568848,135.87008666992188,,,34.76599884033203,171.9149169921875,,87.96085357666016,114.87000274658203,,44.22136688232422,195.29591369628906,73.31745147705078,6.690000057220459,24.555686950683594,43.61000061035156,139.1687469482422,,14.216382026672363,13.062766075134277,40.366737365722656,,35.57611083984375,101.27154541015625,9.390495300292969,,44.72999954223633,19.98041343688965,69.05358123779297,,7.804898262023926,,56.71308898925781,49.029998779296875,,109.68368530273438,2522.72802734375,73.4212417602539,21.760000228881836,139.3699951171875,,246.7100067138672,26.36170196533203,207.74000549316406,54.21973419189453,47.70582962036133,135.3759307861328,131.0811309814453,139.23388671875,25.479999542236328,177.9750518798828,73.09282684326172,74.16558074951172,31.8172664642334,284.1000061035156,3.9000000953674316,80.87000274658203,,10.128336906433105,46.22282409667969,220.12326049804688,58.72999954223633,37.39320373535156,,,128.80999755859375,21.770835876464844,29.3693790435791,10.69046688079834,,172.35000610351562,11500.0,,126.191162109375,,15.249247550964355,111.21733856201172,140.33468627929688,145.29234313964844,52.34314727783203,30.019350051879883,182.0119171142578,177.76034545898438,26.515064239501953,31.687673568725586,,23.989999771118164,151.4363555908203,127.94969940185547,121.50035858154297,93.77210235595703,23.591028213500977,92.0367431640625,42.721012115478516,49.10394287109375,19.161991119384766,25.947988510131836,,14.799896240234375,76.86000061035156,41.81462478637695,15.542423248291016,22.1981258392334,,99.80912017822266,,104.28074645996094,14.950590133666992,,60.380001068115234,16.030000686645508,30.32402229309082,44.97426223754883,,25.971179962158203,,58.405879974365234,,,197.70518493652344,274.4992980957031,46.67096710205078,32.934513092041016,,24.1299991607666,14.418468475341797,18.983280181884766,141.84951782226562,44.832794189453125,,,11.054762840270996,57.38999938964844,,144.8300018310547,152.02987670898438,153.31129455566406,,25.973648071289062,11.140000343322754,,112.47892761230469,27.43000030517578,,,,,276.2358093261719,52.69553756713867,,,65.19671630859375,,41.88350296020508,,,92.46622467041016,7.039999961853027,166.7762451171875,47.089195251464844,7.949999809265137,60.34353256225586,97.33081817626953,148.6199951171875,,61.46345138549805,54.995849609375,67.89143371582031,72.84512329101562,54.20000076293945,22.003847122192383,212.973876953125,94.303955078125,34.564735412597656,73.90337371826172,55.60124969482422,34.50395584106445,127.29000091552734,15.229999542236328,5.7454681396484375,,161.85171508789062,40.68876647949219,124.28579711914062,156.58303833007812,25.3336238861084,,44.4699592590332,,83.37141418457031,23.577878952026367,327.29974365234375,38.097293853759766,,14.829999923706055,45.77888870239258,19.054136276245117,,,,60.584373474121094,85.57008361816406,178.90426635742188,43.73845672607422,,75.78697204589844,57.88999938964844,38.96128845214844,30.24591827392578,54.454349517822266,23.425142288208008,15.725770950317383,12.385034561157227,66.7524642944336,14.501672744750977,18.03436851501465,,37.288028717041016,11.56740951538086,102.56517028808594,65.43061065673828,,149.7635955810547,39.93504333496094,662.2999877929688,104.32833099365234,55.37123107910156,38.43259811401367,18.79070472717285,9.692845344543457,,,,9.790422439575195,,,26.420000076293945,4.678606033325195,,128.7359161376953,42.68830108642578,,,347.57000732421875,16.299999237060547,46.545772552490234,,,112.66000366210938,79.9426498413086,9.899999618530273,7.375697612762451,8.199999809265137,265.8230285644531,21.572263717651367,6.032715320587158,27.854839324951172,100.91195678710938,,162.50599670410156,,80.32396697998047,60.66004943847656,44.73884963989258,13.4399995803833,53.15999984741211,14.75,,14.508087158203125,54.91525650024414,45.400001525878906,36.81645965576172,45.83928298950195,71.69963836669922,18.0867862701416,55.882877349853516,12.125431060791016,12.031648635864258,84.85948944091797,59.43571090698242,,21.200241088867188,5.073458194732666,,93.59976959228516,22.483427047729492,,30.97496223449707,18.395652770996094,50.65232849121094,,21.91417694091797,66.66381072998047,76.80000305175781,21.84000015258789,27.184186935424805,,48.57046890258789,15.558298110961914,6.984764575958252,360.2300109863281,,58.81978225708008,18.10079574584961,14.447039604187012,18.411291122436523,22.780000686645508,224.6199951171875,68.91371154785156,27.93417739868164,27.510000228881836,61.02095031738281,,,24.264936447143555,19.82498550415039,17.571727752685547,,,29.727130889892578,56.209564208984375,25.049999237060547,105.04293060302734,14.940666198730469,35.75840377807617,42.863094329833984,23.471776962280273,90.69761657714844,61.51272964477539,154.2521514892578,19.161413192749023,,76.53592681884766,,86.279541015625,91.15727233886719,65.5566635131836,,,1.340000033378601,66.40943145751953,126.7300033569336,38.93728256225586,81.97000122070312,,34.854129791259766,99.37692260742188,26.51861572265625,39.82065200805664,29.850000381469727,44.630001068115234,19.1771183013916,103.48999786376953,42.72850036621094,34.383602142333984,,77.31401824951172,190.44808959960938,11.010969161987305,80.93233489990234,37.48268508911133,,,,91.87000274658203,,28.458589553833008,46.82364273071289,,,165.83377075195312,13.725497245788574,,15.600000381469727,,43.849998474121094,,34.33122253417969,,14.188310623168945,49.312225341796875,110.93653106689453,,,,,57.487937927246094,406.8599853515625,,24.270000457763672,13.75570297241211,132.69125366210938,,15.263768196105957,29.937326431274414,59.4173583984375,,44.944984436035156,,118.69901275634766,15.199999809265137,94.30944061279297,33.304359436035156,2.940000057220459,159.28341674804688,48.27000045776367,129.75999450683594,,91.3079833984375,53.24604797363281,9.636362075805664,,13.0,96.69560241699219,,,71.15514373779297,,71.08999633789062,14.134047508239746,25.46052360534668,155.4656524658203,22.500864028930664,31.319944381713867,99.53663635253906,66.87904357910156,,28.17313575744629,,42.7108154296875,39.077293395996094,37.25828552246094,,20.006450653076172,89.95063781738281,15.100000381469727,40.93967819213867,47.863529205322266,,22.600000381469727,19.93642807006836,,20.399999618530273,13.215846061706543,32.614219665527344,175.9499969482422,,136.4188232421875,81.22777557373047,,,47.481868743896484,62.120418548583984,233.22000122070312,58.83331298828125,18.133140563964844,38.33828353881836,79.09855651855469,10.261367797851562,33.08881378173828,51.63007736206055,69.22420501708984,20.35988426208496,49.52000045776367,140.71282958984375,9.100000381469727,99.41999816894531,,36.75173568725586,42.76286315917969,23.35808563232422,11.964592933654785,,156.34266662597656,130.88999938964844,134.7100067138672,45.880001068115234,258.8797607421875,,73.48999786376953,,44.97999954223633,106.12378692626953,61.55698013305664,62.790000915527344,12.810853004455566,25.940000534057617,46.529998779296875,24.578100204467773,115.16755676269531,,,23.8158016204834,62.99331283569336,16.35855484008789,39.94968032836914,166.27374267578125,27.80284309387207,21.381792068481445,4.201446533203125,17.6373291015625,119.62422180175781,78.42671966552734,3.799999952316284,,57.93517303466797,27.638702392578125,176.34263610839844,,,61.27607727050781,53.14591598510742,16.809734344482422,20.5363712310791,60.51405334472656,21.838651657104492,33.768798828125,,57.91999816894531,42.65179443359375,68.97000122070312,,11.0181303024292,5.253478050231934,49.15956115722656,379.87518310546875,228.69000244140625,,181.32125854492188,6772.72998046875,75.84900665283203,37.01386642456055,18.219999313354492,29.915401458740234,15.656633377075195,44.724178314208984,10.079673767089844,66.13184356689453,40.31999969482422,58.599998474121094,47.08147048950195,39.27103805541992,,10.201380729675293,117.30999755859375,,241.66595458984375,68.37999725341797,,12.868310928344727,,37.494834899902344,52.64511489868164,,84.85636901855469,34.55797576904297,116.40910339355469,,89.41097259521484,61.15999984741211,34.5963020324707,55.03813171386719,,58.928924560546875,14.618000030517578,44.43605041503906,47.347591400146484,15.50966739654541,,25.810951232910156,,,10.003568649291992,30.010000228881836,,97.8586654663086,59.913368225097656,,,19.040000915527344,,20.75,,31.358003616333008,366.05035400390625,48.729576110839844,,13.3100004196167,249.861572265625,151.23123168945312,,21.350000381469727,98.23035430908203,30.899999618530273,126.29000091552734,45.18852996826172,,,18.897451400756836,137.56149291992188,51.654544830322266,,,,19.444570541381836,130.63247680664062,74.98194885253906,9.789785385131836,47.32221603393555,8.172182083129883,28.32670783996582,,,11.699999809265137,19.869735717773438,,0.8749068975448608,112.68000030517578,70.93193054199219,,99.33927154541016,11.957929611206055,129.3646240234375,75.31470489501953,,,15.143494606018066,1.4527347087860107,237.5926971435547,46.189125061035156,,112.482666015625,,,119.9647445678711,181.33999633789062,73.5199966430664,20.359167098999023,,,13.491548538208008,7.561106204986572,55.799232482910156,29.530349731445312,19.099056243896484,38.50271224975586,47.3657341003418,120.41999816894531,72.00670623779297,,42.10417175292969,17.106637954711914,231.0,63.93582534790039,,53.02000045776367,81.56694793701172,189.41000366210938,44.33234405517578,68.0770034790039,22.283369064331055,5.612736701965332,166.66000366210938,38.02987289428711,43.645973205566406,,,9.111087799072266,69.95872497558594,26.28159523010254,92.33995056152344,21.887887954711914,90.70209503173828,,,62.88119125366211,,,,34.110172271728516,37.9136848449707,49.11616897583008,101.74454498291016,9.453669548034668,59.791015625,,33.54129409790039,160.59764099121094,28.639999389648438,22.232208251953125,21.437946319580078,82.4795150756836,50.02125549316406,,,,51.33469009399414,85.78904724121094,103.73585510253906,61.5911979675293,,33.498252868652344,41.78452682495117,42.42635726928711,73.00572967529297,44.44340515136719,,626.7713623046875,16.45380973815918,15.934378623962402,,89.26569366455078,39.475284576416016,,114.47516632080078,44.59828186035156,,,,4.880000114440918,85.34999084472656
1862,2019-02-11,74.42646789550781,27.909048080444336,36.324806213378906,36.105918884277344,,37.449527740478516,41.18300247192383,40.16441345214844,17.07049560546875,67.40179443359375,79.14691925048828,,,70.2109146118164,29.17380142211914,,8.870553970336914,30.329999923706055,30.260000228881836,148.73287963867188,20.920515060424805,,0.041999999433755875,258.3900146484375,96.85758972167969,38.12646484375,9.729999542236328,139.72593688964844,157.08058166503906,6.827167987823486,65.4669418334961,72.51776885986328,15.577850341796875,44.608741760253906,,59.9714241027832,101.42530059814453,,13.671263694763184,,19.530000686645508,471.4921875,32.686622619628906,39.060096740722656,,-1.8906166553497314,91.43827819824219,75.73867797851562,35.5396842956543,68.51000213623047,,35.25769805908203,77.28679656982422,,68.55827331542969,244.57000732421875,85.87450408935547,,33.54999923706055,,8.238354682922363,38.51985168457031,,74.40740203857422,102.93124389648438,168.7450408935547,22.044845581054688,38.75712966918945,2.5,,163.57574462890625,,1591.0,,,291.20074462890625,166.3833465576172,28.74767303466797,,157.08120727539062,25.493810653686523,,75.27851104736328,,9.585434913635254,9.039999961853027,13.039301872253418,123.07300567626953,48.18000030517578,,79.51000213623047,74.92913818359375,31.028331756591797,171.90321350097656,,72.93444061279297,,34.0,39.339900970458984,244.9480743408203,,40.64139175415039,93.13330841064453,19.433582305908203,,,101.04769134521484,50.212013244628906,26.420000076293945,14.873204231262207,33.03615951538086,887.9099731445312,,394.4888610839844,167.4499969482422,,26.412425994873047,5.974184036254883,23.12376594543457,50.69513702392578,27.65863037109375,14.205090522766113,14.297800064086914,68.98033905029297,14.262179374694824,,,,20.68860626220703,53.9526252746582,45.922969818115234,36.74225997924805,82.10430145263672,,227.48953247070312,,35.04999923706055,50.0,117.91999816894531,11.038468360900879,,20.505477905273438,35.70000076293945,40.283348083496094,168.05999755859375,316.8699951171875,252.92999267578125,76.8562240600586,47.82358169555664,1865.0,22.374557495117188,382.972900390625,52.468292236328125,14.818517684936523,,20.885717391967773,64.20488739013672,,45.50224304199219,20.280725479125977,3.810567617416382,23.459999084472656,34.64183044433594,,,,,203.0500030517578,,35.230133056640625,,39.310001373291016,27.682741165161133,27.86456298828125,72.53207397460938,,,,36.699764251708984,46.6524658203125,29.495492935180664,,119.61802673339844,,55.82997512817383,,22.16248321533203,20.825780868530273,47.440860748291016,51.70524978637695,,,11.625632286071777,39.369998931884766,,128.8084716796875,119.4068374633789,122.58539581298828,,,31.651142120361328,,107.70429992675781,60.7908821105957,52.89918899536133,16.6299991607666,89.48710632324219,29.196619033813477,12.819999694824219,,21.840362548828125,55.62343215942383,38.25188064575195,31.13391876220703,,90.52908325195312,16.579345703125,,46.24651336669922,300.2861022949219,35.209999084472656,,116.6500015258789,,83.0772476196289,337.82000732421875,178.72874450683594,,,61.351097106933594,62.325679779052734,,11.102352142333984,,43.36240005493164,144.53555297851562,71.60091400146484,34.6577033996582,,161.21359252929688,603.3599853515625,135.6732635498047,,,22.078432083129883,4.048337936401367,44.966453552246094,9.79670238494873,8.09000015258789,74.43896484375,,124.6500015258789,50.456153869628906,60.677268981933594,199.06243896484375,,37.434078216552734,,,5.844860076904297,75.9098129272461,159.91000366210938,76.9000015258789,31.1299991607666,,,44.093257904052734,114.0245361328125,22.32990074157715,,,,,,70.63621520996094,,101.02587890625,,14.140000343322754,,,37.560001373291016,43.29682922363281,66.54000091552734,59.63578796386719,100.010498046875,113.69326782226562,,17.77533531188965,,,46.560001373291016,63.83951187133789,48.93367004394531,13.270201683044434,4.900000095367432,36.515655517578125,23.248796463012695,68.80770111083984,,47.41716003417969,,154.597900390625,143.86000061035156,142.75442504882812,,63.0778694152832,114.43580627441406,,83.03131103515625,108.27342987060547,35.209999084472656,108.11866760253906,28.639999389648438,26.850000381469727,31.149999618530273,,101.64652252197266,,,,51.630001068115234,82.7375259399414,,52.85066223144531,,,26.550378799438477,102.68062591552734,36.63999938964844,39.7943000793457,91.03113555908203,14.737183570861816,78.84630584716797,,55.9900016784668,9.970484733581543,,21.87795639038086,,32.38985824584961,151.22999572753906,96.8749771118164,5.93620491027832,27.36365509033203,12.643858909606934,34.35013198852539,3.017232894897461,11.300000190734863,19.969999313354492,129.1300048828125,40.003787994384766,56.67286682128906,104.0118179321289,51.87485885620117,,4.019999980926514,51.500404357910156,149.77423095703125,96.9892807006836,,29.703433990478516,61.34482192993164,29.6556396484375,33.19419479370117,,84.8803939819336,45.470001220703125,21.457191467285156,40.91212463378906,,66.41728210449219,18.021549224853516,8.464381217956543,64.0582275390625,,254.65785217285156,,10.500638008117676,,,41.70329284667969,18.510000228881836,80.58734130859375,8.426122665405273,,,26.229999542236328,83.65989685058594,57.77000045776367,49.4168815612793,30.17096710205078,124.72647857666016,5.386045932769775,90.16554260253906,7.601043701171875,91.42855072021484,15.710750579833984,28.880661010742188,165.7899932861328,69.18000030517578,9.45543098449707,11.184432029724121,,213.74261474609375,16.59000015258789,10.943611145019531,173.10848999023438,34.837581634521484,46.580528259277344,133.1999969482422,,32.5250244140625,23.367734909057617,104.9806900024414,24.03806495666504,51.9091911315918,,10.09000015258789,,28.055391311645508,33.022464752197266,29.402597427368164,41.37767791748047,,31.639184951782227,,17.520000457763672,16.670000076293945,,,6.328179359436035,98.5660629272461,1.957434058189392,121.72087097167969,10.847061157226562,81.69000244140625,,63.72461700439453,45.76702880859375,,11.048711776733398,158.1195831298828,69.72000122070312,76.9248275756836,15.29214096069336,42.902259826660156,61.23121643066406,39.67800521850586,6.925449848175049,123.5999984741211,6.332775592803955,30.53409194946289,36.62427520751953,14.652999877929688,10.929187774658203,45.470001220703125,19.135814666748047,12.749323844909668,1095.010009765625,1102.1199951171875,11.544236183166504,114.74788665771484,,5.489999771118164,178.8441162109375,33.93654251098633,14.670000076293945,291.4625549316406,,30.188325881958008,37.72740936279297,28.331266403198242,16.3799991607666,82.59110260009766,20.49669647216797,12.172924041748047,16.17618179321289,135.02291870117188,,,34.75703048706055,170.40574645996094,,88.55854034423828,113.25,,44.544559478759766,196.49986267089844,73.80351257324219,6.869999885559082,24.45474624633789,43.790000915527344,139.0469970703125,,14.144944190979004,13.070350646972656,40.554744720458984,,35.51646041870117,101.46769714355469,9.311341285705566,,43.86000061035156,20.356019973754883,69.53840637207031,,7.812637805938721,,56.69422912597656,49.43000030517578,,109.91336822509766,2522.72802734375,72.80426025390625,21.549999237060547,138.75999450683594,,250.44000244140625,26.224220275878906,206.63999938964844,54.11704635620117,47.54586410522461,135.70465087890625,132.3940887451172,138.86270141601562,25.520000457763672,179.11868286132812,73.60646057128906,74.77379608154297,31.489349365234375,284.3699951171875,3.7799999713897705,80.20999908447266,,10.09103012084961,46.15657043457031,220.7498321533203,59.099998474121094,37.09237289428711,,,129.10000610351562,21.82443618774414,29.264808654785156,10.752216339111328,,176.48666381835938,44.859798431396484,,126.66533660888672,,15.410213470458984,111.40335083007812,140.3738250732422,146.5043182373047,52.17936325073242,30.186120986938477,181.97344970703125,179.88519287109375,26.78750991821289,31.752914428710938,,24.280000686645508,152.1507110595703,126.75385284423828,121.13330841064453,93.79873657226562,23.66336441040039,91.60088348388672,42.61766052246094,49.378902435302734,19.28164291381836,26.32160758972168,,14.843503952026367,78.01000213623047,41.70009231567383,15.52499008178711,22.45680809020996,,99.82803344726562,,105.27228546142578,15.158001899719238,,60.689998626708984,15.819999694824219,30.63603401184082,45.0742073059082,,25.709877014160156,,57.964637756347656,,,197.5785675048828,276.5274963378906,43.8099479675293,33.070858001708984,,23.34000015258789,14.434081077575684,19.07150650024414,143.97726440429688,44.79383087158203,,,11.069276809692383,57.79999923706055,,144.2899932861328,152.5044708251953,153.4349365234375,,26.16179084777832,10.729999542236328,,110.98360443115234,27.459999084472656,,,,,274.8981628417969,53.472599029541016,,,64.9482192993164,,41.80904006958008,,,92.19026947021484,7.079999923706055,167.36610412597656,47.108123779296875,7.949999809265137,60.30186462402344,97.79942321777344,149.7899932861328,,61.539398193359375,55.54571533203125,67.67029571533203,72.26808166503906,54.02000045776367,21.890064239501953,213.4852294921875,94.36753845214844,34.988407135009766,75.18317413330078,54.89198303222656,34.82112121582031,128.07000732421875,15.739999771118164,5.6959381103515625,,161.3979034423828,41.4102783203125,126.16229248046875,157.33177185058594,25.151546478271484,,44.99146270751953,,83.92404174804688,23.504880905151367,329.3270568847656,38.60572052001953,,14.880000114440918,45.97119903564453,19.030250549316406,,,,60.966941833496094,86.18862915039062,179.8802032470703,43.37352752685547,,77.12877655029297,58.0,39.00117874145508,29.984098434448242,53.58613204956055,23.339311599731445,15.751324653625488,12.459060668945312,66.05496978759766,14.63586139678955,18.681604385375977,,36.739810943603516,11.58556842803955,102.15750122070312,66.54136657714844,,152.4346923828125,39.93504333496094,662.489990234375,104.32833099365234,55.76688003540039,38.43259811401367,18.866065979003906,9.740174293518066,,,,9.912261009216309,,,26.81999969482422,4.700674057006836,,129.26023864746094,42.68830108642578,,,345.7300109863281,16.200000762939453,46.324859619140625,,,111.94999694824219,81.2238998413086,9.899999618530273,7.4110894203186035,7.599999904632568,266.6282043457031,22.264951705932617,6.081682205200195,28.326457977294922,100.53727722167969,,167.7093048095703,,79.74057006835938,60.59572219848633,44.78920364379883,13.710000038146973,52.900001525878906,15.220000267028809,,14.118782043457031,54.98869705200195,44.0,36.389076232910156,45.60498046875,71.11054229736328,18.76317596435547,55.82875061035156,11.876605033874512,11.799901008605957,86.54679870605469,59.715606689453125,,21.21980857849121,5.1929426193237305,,92.83379364013672,22.854183197021484,,31.0382137298584,18.84768295288086,50.67570114135742,,22.11931800842285,65.9320068359375,79.05000305175781,22.239999771118164,27.291587829589844,,48.760833740234375,15.664445877075195,6.903018474578857,366.67999267578125,,58.71112823486328,18.37720489501953,14.114473342895508,18.55469512939453,22.920000076293945,223.86000061035156,68.71883392333984,27.690582275390625,28.270000457763672,60.7699089050293,,,24.202857971191406,20.184297561645508,17.64857292175293,,,30.18882179260254,56.52848815917969,25.18000030517578,104.9964828491211,14.958059310913086,35.29267883300781,43.35598373413086,23.608692169189453,91.21742248535156,62.23260498046875,155.91754150390625,18.728479385375977,,76.4990005493164,,85.16419219970703,91.37566375732422,65.75105285644531,,,1.3600000143051147,65.63725280761719,126.83000183105469,39.02275466918945,82.8499984741211,,33.257869720458984,99.24424743652344,26.374536514282227,40.2431640625,30.18000030517578,44.03968048095703,19.614290237426758,104.98999786376953,42.72850036621094,34.311363220214844,,77.74737548828125,190.39378356933594,11.120894432067871,81.54676818847656,37.78010940551758,,,,92.69000244140625,,28.42980194091797,47.3264274597168,,,165.67636108398438,13.744966506958008,,15.800000190734863,,44.08000183105469,,34.22718811035156,,14.142304420471191,48.530216217041016,112.1537094116211,,,,,57.96903991699219,408.510009765625,,24.700000762939453,13.684428215026855,132.15982055664062,,15.218525886535645,29.839784622192383,60.673187255859375,,44.74444580078125,,119.24015808105469,15.210000038146973,94.69910430908203,33.67792892456055,2.940000057220459,159.52786254882812,46.97999954223633,130.69000244140625,,92.46713256835938,53.50080871582031,9.883039474487305,,12.25,96.9638442993164,,,71.28874969482422,,71.83000183105469,13.848610877990723,25.407011032104492,155.5530242919922,22.25412368774414,31.28069496154785,99.59403991699219,67.10916137695312,,27.322858810424805,,42.691734313964844,39.16506576538086,37.23185729980469,,19.883827209472656,90.33486938476562,15.510000228881836,40.261966705322266,48.21282196044922,,22.764999389648438,19.8569278717041,,20.459999084472656,13.152742385864258,32.96406936645508,173.1699981689453,,137.293701171875,81.19865417480469,,,47.4453125,62.84409713745117,238.75,58.870540618896484,17.96549415588379,39.15380096435547,79.03852844238281,10.376341819763184,31.72293472290039,51.518550872802734,69.54582977294922,20.377368927001953,49.83000183105469,142.69833374023438,8.989999771118164,98.87000274658203,,36.48455047607422,42.867332458496094,23.331090927124023,12.0623197555542,,157.36175537109375,130.9199981689453,137.82000732421875,46.060001373291016,259.0233154296875,,74.31999969482422,,44.58000183105469,103.45092010498047,62.23261260986328,62.68000030517578,12.719525337219238,26.280000686645508,46.72999954223633,24.787277221679688,116.40089416503906,,,22.480417251586914,62.83802032470703,16.37333869934082,39.62135696411133,164.64418029785156,27.8718318939209,21.661388397216797,4.23395299911499,17.75458526611328,121.05796813964844,78.5514907836914,3.940000057220459,,58.084495544433594,28.035654067993164,177.1825408935547,,,61.35938262939453,53.529842376708984,16.90074920654297,20.227319717407227,60.905426025390625,21.936803817749023,34.03254699707031,,58.599998474121094,43.09538269042969,69.19000244140625,,11.033401489257812,5.403043746948242,48.59180450439453,382.8578186035156,229.77000427246094,,181.39035034179688,6854.5498046875,75.53772735595703,37.33924102783203,18.81999969482422,30.080249786376953,15.705245018005371,45.01793670654297,10.088418006896973,65.45072937011719,40.849998474121094,58.90999984741211,47.23540115356445,39.44886779785156,,10.147924423217773,117.1500015258789,,242.71792602539062,68.44000244140625,,12.84102725982666,,37.345455169677734,52.94746780395508,,85.12274169921875,34.117698669433594,116.06671142578125,,91.2220458984375,62.56800079345703,35.05404281616211,55.168087005615234,,58.7265510559082,14.890000343322754,44.42799758911133,47.28364562988281,15.230606079101562,,25.791749954223633,,,9.911598205566406,30.229999542236328,,98.05522918701172,60.98053741455078,,,19.149999618530273,,20.780000686645508,,32.22978973388672,367.87054443359375,48.4246711730957,,13.579999923706055,245.32034301757812,153.690673828125,,22.6200008392334,98.98458099365234,31.149999618530273,127.88999938964844,45.1617317199707,,,18.80996322631836,137.97305297851562,51.798004150390625,,,,19.390684127807617,131.00762939453125,74.72846984863281,9.789785385131836,47.23930358886719,8.121915817260742,28.431354522705078,,,11.970000267028809,19.96319580078125,,0.878728985786438,111.4000015258789,70.25752258300781,,101.39382934570312,11.967129707336426,130.3981475830078,75.52062225341797,,,15.210646629333496,1.4693372249603271,237.7169189453125,46.54778289794922,,112.36486053466797,,,120.07291412353516,181.52999877929688,73.01000213623047,20.312345504760742,,,13.637456893920898,7.1947431564331055,55.3477668762207,30.082773208618164,19.10862922668457,38.277217864990234,47.45353317260742,119.44000244140625,72.45796966552734,,42.275291442871094,17.11582374572754,232.35000610351562,64.25492858886719,,53.56999969482422,81.52796173095703,190.3000030517578,43.5920524597168,68.35944366455078,22.21733283996582,5.922988414764404,167.02999877929688,38.02987289428711,43.645973205566406,,,9.07661247253418,71.17639923095703,26.570514678955078,92.29255676269531,21.757604598999023,91.29044342041016,,,62.9978141784668,,,,33.98386764526367,37.87884521484375,50.100711822509766,102.61644744873047,9.453669548034668,59.95240020751953,,33.55060958862305,162.7029571533203,28.780000686645508,22.015518188476562,22.043485641479492,82.87854766845703,50.105438232421875,,,,51.316246032714844,85.68413543701172,103.91984558105469,61.691104888916016,,33.60302734375,42.12766647338867,42.6581916809082,73.4509506225586,44.73636245727539,,624.6378784179688,16.45380973815918,15.525174140930176,,88.10369873046875,40.138893127441406,,116.04164123535156,44.9438591003418,,,,4.840000152587891,84.79952239990234
1863,2019-02-12,75.39493560791016,28.338111877441406,35.96830368041992,35.277034759521484,,37.597164154052734,41.53787612915039,39.583106994628906,17.177854537963867,67.53700256347656,81.18144226074219,,,71.6620864868164,29.499046325683594,,8.942965507507324,30.829999923706055,30.239999771118164,149.98731994628906,21.18872833251953,,0.041999999433755875,261.3699951171875,99.05653381347656,38.425960540771484,9.729999542236328,141.61093139648438,160.8194580078125,6.984113693237305,64.93956756591797,72.70793151855469,15.59600830078125,45.22792434692383,,61.21509552001953,101.44422149658203,,13.694307327270508,,20.1200008392334,468.7720642089844,33.06455612182617,39.767818450927734,,-1.876797080039978,92.59169006347656,75.54907989501953,36.29661178588867,69.33000183105469,,36.137481689453125,76.89491271972656,,68.38944244384766,254.32000732421875,86.22716522216797,,33.9900016784668,,8.493017196655273,39.28252410888672,,75.66952514648438,104.19729614257812,171.14283752441406,21.889667510986328,39.399742126464844,2.509999990463257,,163.19752502441406,,1638.010009765625,,,295.31573486328125,166.88999938964844,29.439128875732422,,160.62525939941406,25.93172836303711,,76.3672103881836,,9.576663970947266,9.270000457763672,13.408487319946289,122.02362060546875,48.88999938964844,,80.7300033569336,75.98043823242188,31.972803115844727,176.014892578125,,75.24797058105469,,34.40999984741211,40.86994552612305,248.20846557617188,,40.92427444458008,93.20010375976562,19.612262725830078,,,102.57186889648438,50.44749069213867,27.040000915527344,14.873204231262207,33.50449752807617,890.9000244140625,,401.1003112792969,168.7100067138672,,26.672739028930664,5.974184036254883,23.08968734741211,51.08393096923828,27.76767921447754,14.669124603271484,14.768281936645508,69.70157623291016,14.698870658874512,,,,21.6053466796875,55.25413513183594,46.29393005371094,37.05094528198242,83.11390686035156,,230.75033569335938,,36.290000915527344,50.9900016784668,117.47000122070312,11.021394729614258,,20.74281120300293,40.68000030517578,40.56033706665039,170.25,319.42999267578125,258.1000061035156,76.8188705444336,48.58678436279297,1895.2900390625,22.302438735961914,394.8601379394531,53.491355895996094,14.922927856445312,,21.153608322143555,65.11228942871094,,45.148040771484375,20.59109878540039,3.8492536544799805,24.149999618530273,34.814178466796875,,,,,206.14999389648438,,37.26283264160156,,40.040000915527344,27.784372329711914,28.02761459350586,72.51307678222656,,,,37.947662353515625,47.14183044433594,29.761220932006836,,119.05278015136719,,56.79052734375,,22.320388793945312,21.665748596191406,48.63602828979492,51.969818115234375,,,11.766548156738281,39.849998474121094,,129.819091796875,122.87060546875,124.15326690673828,,,33.04966354370117,,106.74038696289062,61.87160873413086,52.9984130859375,17.149999618530273,92.56385803222656,29.658498764038086,12.789999961853027,,22.497901916503906,56.90035629272461,39.117919921875,31.634517669677734,,92.18234252929688,16.704675674438477,,47.58713150024414,303.3458251953125,35.7400016784668,,119.08999633789062,,83.92564392089844,340.3999938964844,180.90798950195312,,,61.56559371948242,62.76744079589844,,11.121411323547363,,43.92122268676758,143.98709106445312,72.63536834716797,34.88251495361328,,162.67735290527344,593.6599731445312,138.97850036621094,,,22.243629455566406,4.209591865539551,44.99225616455078,9.96707820892334,8.180000305175781,76.10820770263672,,130.25999450683594,50.41911315917969,61.32277297973633,202.0952606201172,,37.73657989501953,,,5.952332496643066,77.42391204833984,162.7899932861328,78.30999755859375,31.639999389648438,,,44.38053894042969,114.71484375,22.946142196655273,,,,,,71.10087585449219,,101.41057586669922,,14.5600004196167,,,36.81999969482422,43.29682922363281,67.66999816894531,61.38546371459961,101.52410888671875,115.40205383300781,,17.5300350189209,,,47.41999816894531,64.18147277832031,48.23751449584961,13.388199806213379,5.21999979019165,36.555137634277344,23.070470809936523,70.60729217529297,,48.95378112792969,,157.70054626464844,144.05999755859375,142.55079650878906,,64.7876968383789,115.17756652832031,,83.9815673828125,109.94175720214844,36.2599983215332,107.88155364990234,28.1299991607666,26.469999313354492,31.260000228881836,,100.19224548339844,,,,52.65999984741211,85.21804809570312,,53.050567626953125,,,26.822689056396484,103.81645965576172,37.150001525878906,40.20315170288086,91.37525177001953,14.885481834411621,78.89876556396484,,57.36000061035156,10.0472412109375,,22.325145721435547,,32.644691467285156,152.72999572753906,101.94586944580078,5.951503753662109,27.72595977783203,13.207293510437012,34.929222106933594,3.017232894897461,11.350000381469727,20.290000915527344,128.75999450683594,40.336997985839844,57.33142852783203,105.1465072631836,52.1818733215332,,3.9700000286102295,52.9549674987793,149.02383422851562,97.35031127929688,,29.89579963684082,62.399017333984375,29.140949249267578,33.71763229370117,,86.1597671508789,46.79999923706055,21.511316299438477,41.12525939941406,,65.58549499511719,18.511796951293945,8.607199668884277,64.17693328857422,,252.7570037841797,,10.714337348937988,,,42.276763916015625,18.510000228881836,80.81859588623047,8.50230884552002,,,25.950000762939453,83.37539672851562,59.1966667175293,50.23579406738281,30.24671173095703,124.67723846435547,5.341120719909668,89.29962158203125,7.719667434692383,92.19464874267578,16.322731018066406,29.342792510986328,165.0399932861328,69.61000061035156,9.589943885803223,11.1456298828125,,215.02174377441406,16.780000686645508,10.905320167541504,177.2763214111328,34.98808288574219,47.007137298583984,135.8000030517578,,32.937442779541016,23.489622116088867,102.52696228027344,24.45359992980957,52.81172180175781,,10.210000038146973,,28.368650436401367,35.17277145385742,29.421812057495117,42.57770538330078,,32.148338317871094,,18.219999313354492,17.030000686645508,,,6.3723297119140625,99.05692291259766,1.9662113189697266,120.47227478027344,10.945876121520996,83.12999725341797,,65.0955810546875,46.710086822509766,,11.139410018920898,159.81243896484375,70.80000305175781,76.54134368896484,15.873242378234863,43.87687683105469,59.2209587097168,40.444679260253906,6.965161323547363,123.86000061035156,6.435469150543213,31.13818359375,37.003501892089844,14.90999984741211,11.170984268188477,46.560001373291016,19.29863166809082,12.692361831665039,1121.3699951171875,1127.5799560546875,11.864907264709473,116.13253784179688,,5.699999809265137,181.79791259765625,34.18960952758789,15.0,296.8580322265625,,30.02126693725586,38.284812927246094,28.931663513183594,16.649999618530273,83.23228454589844,20.585853576660156,12.288180351257324,16.360902786254883,136.54200744628906,,,35.824676513671875,172.82786560058594,,90.36157989501953,113.69999694824219,,45.02471160888672,199.97161865234375,73.72415161132812,7.090000152587891,24.674978256225586,44.720001220703125,140.80758666992188,,14.287822723388672,13.161328315734863,41.14699172973633,,35.874351501464844,102.46714782714844,9.332927703857422,,44.939998626708984,21.06142807006836,70.5278549194336,,7.866783618927002,,57.429901123046875,50.540000915527344,,111.60321044921875,2583.938232421875,73.39232635498047,21.75,140.91000366210938,,246.99000549316406,26.456218719482422,209.5,54.82653045654297,47.96928787231445,138.2280731201172,134.88125610351562,141.14678955078125,25.780000686645508,180.9831085205078,74.53948974609375,75.78754425048828,32.19203186035156,292.20001220703125,3.930000066757202,81.4000015258789,,10.044400215148926,47.33012008666992,224.166748046875,59.66999816894531,38.23880386352539,,,131.66000366210938,22.00310516357422,28.790197372436523,10.783088684082031,,179.90333557128906,45.887901306152344,,128.9061279296875,,15.73214054107666,112.70545196533203,142.30064392089844,148.33682250976562,52.632179260253906,30.572336196899414,184.3687286376953,182.4078369140625,27.166996002197266,32.256187438964844,,24.68000030517578,151.62689208984375,127.98828125,123.11549377441406,94.27783203125,24.070261001586914,93.16267395019531,42.98408126831055,50.14171600341797,19.5644474029541,26.43369483947754,,15.026646614074707,78.31999969482422,42.38731002807617,15.455251693725586,22.619674682617188,,101.3213882446289,,104.56019592285156,15.332233428955078,,60.849998474121094,15.739999771118164,31.552581787109375,45.119632720947266,,26.671083450317383,,59.54049301147461,,,198.7962188720703,277.0221862792969,45.147056579589844,33.241275787353516,,23.90999984741211,14.551179885864258,18.995628356933594,147.89727783203125,47.34569549560547,,,11.138031005859375,60.77000045776367,,146.58999633789062,153.85240173339844,159.31178283691406,,26.439056396484375,10.970000267028809,,112.37545013427734,27.209999084472656,,,,,278.6270751953125,54.6652946472168,,,65.42534637451172,,41.83696746826172,,,94.6549072265625,6.739999771118164,170.53419494628906,48.129947662353516,8.180000305175781,58.90336990356445,99.58014678955078,157.32000732421875,,63.45716857910156,56.03966522216797,66.35323333740234,73.60301208496094,55.06999969482422,21.697507858276367,215.26504516601562,93.62276458740234,35.03636932373047,77.05648803710938,55.01658630371094,35.349727630615234,129.74000549316406,16.469999313354492,5.874246120452881,,161.1292724609375,42.5972900390625,129.61549377441406,158.6444854736328,26.068471908569336,,45.086273193359375,,84.53286743164062,23.669124603271484,332.6737365722656,39.52448272705078,,15.260000228881836,46.85948181152344,19.173574447631836,,,,61.569480895996094,86.51219177246094,184.94773864746094,44.39989471435547,,76.84883117675781,58.88999938964844,39.61543655395508,30.924732208251953,53.71636199951172,23.825693130493164,15.461684226989746,12.983687400817871,67.61355590820312,14.808382987976074,19.02484130859375,,37.59868621826172,11.694522857666016,103.74932098388672,67.62016296386719,,153.92872619628906,40.494747161865234,672.489990234375,105.41751098632812,57.40882873535156,40.245643615722656,19.075410842895508,9.815899848937988,,,,10.077609062194824,,,26.940000534057617,4.730100631713867,,132.4448699951172,42.748958587646484,,,359.9700012207031,16.350000381469727,46.30786895751953,,,113.06999969482422,82.22367095947266,9.920000076293945,7.396931171417236,8.399999618530273,269.1005859375,23.05659294128418,6.111062049865723,28.306808471679688,100.36622619628906,,171.1781768798828,,79.44424438476562,61.70781707763672,45.581851959228516,13.920000076293945,54.13999938964844,15.4399995803833,,14.300457954406738,56.53095245361328,43.79999923706055,37.561885833740234,46.29852294921875,71.69963836669922,18.938858032226562,55.89190673828125,12.087149620056152,11.973711967468262,90.40625762939453,58.81660079956055,,21.474172592163086,5.303235054016113,,93.67900848388672,22.686460494995117,,29.14082145690918,19.309541702270508,50.80034255981445,,22.788246154785156,66.11942291259766,78.80999755859375,22.729999542236328,27.65561866760254,,48.751319885253906,15.67203140258789,6.993847846984863,378.489990234375,,59.53511047363281,18.503559112548828,13.997095108032227,18.443159103393555,23.229999542236328,224.4499969482422,69.44268035888672,27.997034072875977,29.100000381469727,62.07158660888672,,,24.31814956665039,20.381919860839844,17.477806091308594,,,30.132287979125977,57.305843353271484,24.920000076293945,105.75860595703125,15.114598274230957,35.45356369018555,43.73236846923828,23.899625778198242,92.13638305664062,62.358577728271484,161.8653106689453,18.59218406677246,,78.52913665771484,,88.13841247558594,92.88453674316406,65.34378814697266,,,1.3700000047683716,66.92425537109375,129.1199951171875,39.69702911376953,84.3499984741211,,34.23417663574219,101.9831314086914,26.281312942504883,40.78775405883789,30.790000915527344,45.370243072509766,20.15831756591797,104.0,43.3637809753418,34.455833435058594,,79.32780456542969,187.88848876953125,11.120894432067871,81.34772491455078,38.443580627441406,,,,94.37999725341797,,28.516157150268555,48.09920883178711,,,168.1260986328125,14.024020195007324,,15.800000190734863,,48.79999923706055,,34.39742660522461,,14.381536483764648,49.21220016479492,112.3372573852539,,,,,57.146793365478516,416.3399963378906,,24.940000534057617,13.782431602478027,134.48135375976562,,15.346185684204102,30.03487205505371,61.376060485839844,,44.856746673583984,,120.2464828491211,15.329999923706055,95.67327117919922,33.649906158447266,2.9200000762939453,162.34800720214844,49.209999084472656,132.64999389648438,,93.08600616455078,54.312294006347656,9.818965911865234,,12.5,98.16142272949219,,,72.02067565917969,,71.81999969482422,14.399799346923828,25.701303482055664,158.15576171875,22.59576416015625,31.525999069213867,100.11071014404297,66.87904357910156,,26.472579956054688,,43.779544830322266,38.9895133972168,37.70750045776367,,20.01588249206543,91.33765411376953,16.0,40.405147552490234,49.1830940246582,,23.3700008392334,19.830429077148438,,21.030000686645508,13.405143737792969,33.411102294921875,175.5500030517578,,141.6778106689453,81.18895721435547,,,47.74687957763672,62.43883514404297,242.1300048828125,58.88916015625,18.080202102661133,39.942501068115234,78.36100006103516,10.615866661071777,34.531639099121094,52.222686767578125,70.47396087646484,20.665849685668945,51.119998931884766,143.0844268798828,8.800000190734863,101.58999633789062,,36.82069396972656,42.980506896972656,23.313093185424805,12.169353485107422,,156.7672882080078,134.27000427246094,140.4600067138672,47.33000183105469,262.354248046875,,75.58999633789062,,45.540000915527344,102.7039566040039,62.767478942871094,62.650001525878906,12.902181625366211,27.690000534057617,47.630001068115234,24.71755599975586,117.31377410888672,,,22.480417251586914,63.49571990966797,16.402908325195312,40.27801513671875,163.85321044921875,28.05292510986328,22.139646530151367,4.331471920013428,18.047725677490234,124.80271911621094,80.22157287597656,4.010000228881836,,58.68175506591797,28.10027503967285,179.23887634277344,,,61.961029052734375,53.59382629394531,16.9576358795166,20.384021759033203,55.155941009521484,21.985877990722656,34.2083740234375,,59.7400016784668,43.02787399291992,70.62000274658203,,10.995223999023438,5.5713043212890625,49.21197509765625,385.045654296875,232.22000122070312,,184.20298767089844,6800.0,76.82058715820312,38.36466598510742,19.1200008392334,30.613584518432617,15.970383644104004,45.605735778808594,10.097158432006836,65.69332885742188,42.189998626708984,59.91999816894531,47.860713958740234,40.50645065307617,,10.201380729675293,119.77999877929688,,246.44944763183594,69.5999984741211,,12.89559268951416,,38.338401794433594,53.70335006713867,,89.18276977539062,34.69089126586914,117.76948547363281,,92.54887390136719,62.36199951171875,35.37446212768555,56.97825622558594,,59.55531311035156,15.29800033569336,44.798561096191406,47.60334396362305,15.413736343383789,,26.204647064208984,,,9.89744758605957,30.389999389648438,,99.62769317626953,61.39977264404297,,,20.010000228881836,,22.209999084472656,,32.4738883972168,368.9785461425781,49.21381378173828,,13.760000228881836,251.3879852294922,156.21554565429688,,23.079999923706055,100.556640625,31.360000610351562,131.41000366210938,45.75138473510742,,,18.599992752075195,139.13916015625,52.44357681274414,,,,19.83077049255371,132.0205841064453,75.73370361328125,9.780269622802734,47.76438522338867,8.129096984863281,28.777488708496094,,,12.029999732971191,20.187501907348633,,0.8818559646606445,109.4000015258789,70.16378784179688,,102.49793243408203,11.957929611206055,135.62326049804688,75.04609680175781,,,15.084732055664062,1.4693372249603271,240.793701171875,47.39110565185547,,112.51888275146484,,,121.65631866455078,184.00999450683594,73.0,20.58392906188965,,,13.890361785888672,7.233717918395996,55.07863235473633,30.76118278503418,19.10862922668457,38.65303421020508,47.778377532958984,120.91999816894531,69.22061157226562,,43.17840576171875,17.272008895874023,234.13999938964844,65.24880981445312,,54.56999969482422,82.77520751953125,189.52000427246094,44.85435104370117,68.36856842041016,22.32005500793457,5.970221042633057,169.72000122070312,36.85652160644531,44.92832946777344,,,9.093851089477539,73.55464172363281,27.148351669311523,93.50580596923828,21.765743255615234,92.02115631103516,,,62.75624465942383,,,,34.92210388183594,38.35789108276367,51.679718017578125,103.99365234375,9.453669548034668,59.8669548034668,,33.42958068847656,163.87046813964844,29.350000381469727,21.954845428466797,22.327348709106445,84.21530151367188,50.02125549316406,,,,51.43610382080078,86.85736846923828,105.51757049560547,62.77341079711914,,34.121070861816406,42.137474060058594,43.363372802734375,74.86576080322266,44.802513122558594,,631.3614501953125,16.593666076660156,15.83616828918457,,88.85002899169922,40.324310302734375,,117.67455291748047,45.37129211425781,,,,4.929999828338623,86.01837921142578
1864,2019-02-13,75.57102966308594,28.9866943359375,36.46933364868164,35.7309455871582,,38.512489318847656,41.36530303955078,39.937339782714844,17.267322540283203,68.26366424560547,81.76814270019531,,,71.01287078857422,29.32164192199707,,8.961068153381348,31.959999084472656,30.219999313354492,151.3279571533203,21.251312255859375,,0.041999999433755875,260.2300109863281,99.39921569824219,38.48041534423828,9.729999542236328,142.520263671875,161.1714630126953,6.923079013824463,64.81929016113281,72.0288314819336,15.468916893005371,45.30184555053711,,61.39545822143555,101.2645034790039,,13.617502212524414,,20.149999618530273,478.7459411621094,33.175174713134766,40.08537292480469,,-1.8944553136825562,91.81336212158203,75.4068832397461,35.67485046386719,70.37000274658203,,36.118560791015625,78.11837768554688,,68.57605743408203,251.85000610351562,87.23876953125,,33.939998626708984,,8.416619300842285,39.43699264526367,,77.0686264038086,104.7977523803711,171.6423797607422,22.05453872680664,39.92185974121094,2.5899999141693115,,164.24710083007812,,1640.0,,,294.6026611328125,168.5269317626953,30.575775146484375,,161.23471069335938,25.880210876464844,,78.70294952392578,,9.480196952819824,9.069999694824219,13.416341781616211,123.81861114501953,48.45000076293945,,81.36000061035156,75.97087097167969,32.102046966552734,175.55270385742188,,77.9181900024414,,33.81999969482422,43.714271545410156,249.92308044433594,,41.518341064453125,92.98062896728516,19.637786865234375,,,103.10870361328125,50.510894775390625,26.799999237060547,14.648860931396484,32.94609069824219,891.3599853515625,,400.9635925292969,169.39999389648438,,26.682037353515625,5.921314716339111,22.99596405029297,50.912506103515625,27.65863037109375,14.621771812438965,14.648667335510254,69.88429260253906,15.107690811157227,,,,21.419517517089844,54.912601470947266,46.64586639404297,36.913753509521484,83.23267364501953,,229.6165313720703,,36.02000045776367,51.439998626708984,120.9800033569336,11.089694023132324,,20.734895706176758,41.380001068115234,40.88482666015625,173.82000732421875,321.5400085449219,261.7900085449219,76.706787109375,48.20978546142578,1919.969970703125,22.654016494750977,396.66046142578125,53.78367233276367,15.02734088897705,,21.201444625854492,65.10347747802734,,46.301483154296875,20.679777145385742,3.7815535068511963,24.15999984741211,34.994728088378906,,,,,205.8000030517578,,37.15375900268555,,39.599998474121094,28.19089698791504,28.060216903686523,73.83322143554688,,,,38.174560546875,47.39130401611328,29.911792755126953,,119.96793365478516,,57.12582015991211,,22.116039276123047,21.501405715942383,49.09981918334961,52.03154754638672,,,11.872236251831055,40.279998779296875,,129.7896728515625,123.26885986328125,124.40673828125,,,33.24699783325195,,107.70429992675781,62.174537658691406,53.931175231933594,17.299999237060547,92.13497924804688,30.651046752929688,12.739999771118164,,23.04939842224121,55.07203674316406,38.87178039550781,31.889211654663086,,92.04608154296875,16.84790802001953,,47.616065979003906,304.0785217285156,36.65999984741211,,118.04000091552734,,83.82421112060547,338.489990234375,184.5042724609375,,,61.4909782409668,63.36284637451172,,10.93081283569336,,45.23493576049805,145.29774475097656,72.81640625,34.68580627441406,,164.01380920410156,599.6199951171875,139.82089233398438,,,22.33108901977539,4.2690019607543945,44.768707275390625,10.06173324584961,8.140000343322754,76.29898071289062,,131.2899932861328,50.891441345214844,61.62281036376953,202.95362854003906,,37.35089874267578,,,5.935798645019531,77.37747192382812,160.39999389648438,79.16999816894531,31.110000610351562,,,44.01911544799805,115.60649108886719,22.94936752319336,,,,,,71.22671508789062,,100.99702453613281,,15.34000015258789,,,37.7400016784668,43.87953186035156,67.7699966430664,62.0999870300293,102.25100708007812,115.86363220214844,,17.600122451782227,,,47.70000076293945,64.2253189086914,48.74028778076172,13.388199806213379,7.260000228881836,36.367576599121094,23.702030181884766,70.31619262695312,,49.67844772338867,,155.3234405517578,143.77999877929688,144.30941772460938,,65.21515655517578,116.04620361328125,,84.5649185180664,109.7936782836914,37.400001525878906,108.86947631835938,28.31999969482422,26.719999313354492,28.860000610351562,,100.7129135131836,,,,53.650001525878906,85.30325317382812,,53.45037078857422,,,26.858997344970703,103.93750762939453,37.47999954223633,40.385841369628906,91.2682113647461,14.746452331542969,78.33914947509766,,57.91999816894531,10.093295097351074,,23.142127990722656,,32.521671295166016,149.0500030517578,101.86617279052734,5.982178688049316,28.088266372680664,13.493786811828613,34.996788024902344,3.0544826984405518,12.0,19.950000762939453,129.2899932861328,40.0513916015625,57.340572357177734,105.2240982055664,51.93068313598633,,4.0,53.25469970703125,151.23602294921875,97.35935974121094,,29.624746322631836,62.7106819152832,29.337020874023438,33.490478515625,,87.1688461303711,47.040000915527344,21.6968936920166,41.1437873840332,,66.26358795166016,18.835359573364258,8.911879539489746,63.97603225708008,,254.0820770263672,,10.920666694641113,,,42.82817077636719,18.489999771118164,80.28852081298828,8.548018455505371,,,25.899999618530273,82.50354766845703,58.74333190917969,50.32992172241211,30.234085083007812,125.54400634765625,5.420988082885742,89.5882568359375,7.674041748046875,94.38086700439453,16.580913543701172,29.412809371948242,164.07000732421875,70.26000213623047,9.58203125,11.921652793884277,,214.98300170898438,16.829999923706055,11.089117050170898,177.43881225585938,34.97922134399414,47.06046676635742,126.80000305175781,,32.937442779541016,23.672456741333008,102.75789642333984,24.182598114013672,53.01228713989258,,10.239999771118164,,28.48324966430664,34.673587799072266,29.421812057495117,43.247493743896484,,32.5413818359375,,18.639999389648438,17.0,,,6.409120559692383,98.5660629272461,1.9749891757965088,120.918212890625,10.983881950378418,82.41999816894531,,66.43348693847656,47.095001220703125,,11.056958198547363,160.4784698486328,71.5,79.53244018554688,16.0338077545166,43.896175384521484,59.70994186401367,40.1109504699707,7.028697490692139,123.37000274658203,6.512489318847656,31.156494140625,36.97506332397461,15.109999656677246,11.093609809875488,46.290000915527344,19.040042877197266,12.17023754119873,1120.1600341796875,1128.6300048828125,11.92149829864502,121.40411376953125,,5.610000133514404,181.98484802246094,34.05464172363281,15.010000228881836,297.6083679199219,,30.198152542114258,37.9034309387207,29.45701026916504,16.600000381469727,83.60398864746094,20.621511459350586,12.314780235290527,16.55441665649414,137.19444274902344,,,36.08486557006836,175.52015686035156,,90.6205825805664,113.12000274658203,,45.006248474121094,201.5768585205078,78.73368835449219,7.150000095367432,24.794273376464844,44.900001525878906,141.85643005371094,,14.332469940185547,13.176487922668457,40.8931770324707,,36.07033920288086,101.94407653808594,9.332927703857422,,45.2599983215332,20.69498062133789,70.60701751708984,,7.889989376068115,,57.48649215698242,50.130001068115234,,112.8090591430664,2644.205078125,73.92254638671875,21.229999542236328,143.1999969482422,,250.1300048828125,26.43903350830078,210.38999938964844,54.83586883544922,47.61173629760742,137.26126098632812,134.27101135253906,141.6226348876953,26.139999389648438,181.91531372070312,74.8410873413086,76.08680725097656,31.714204788208008,293.5199890136719,3.990000009536743,81.05999755859375,,10.072378158569336,47.765472412109375,223.80450439453125,60.54999923706055,38.0192756652832,,,131.82000732421875,22.601642608642578,28.830419540405273,10.806243896484375,,177.82333374023438,45.981300354003906,,130.00331115722656,,15.904356956481934,113.07747650146484,142.7310028076172,148.7537384033203,52.55510330200195,30.976104736328125,184.9555206298828,183.31016540527344,27.57567024230957,32.46122741699219,,24.610000610351562,150.34097290039062,128.77911376953125,123.38159942626953,94.1713638305664,24.169729232788086,93.60761260986328,41.913002014160156,50.52312469482422,19.524564743041992,26.545780181884766,,14.983043670654297,78.9000015258789,41.97321319580078,15.52499008178711,22.514286041259766,,101.96409606933594,,104.64130401611328,15.547944068908691,,61.36000061035156,15.65999984741211,32.654388427734375,45.23775863647461,,27.02570343017578,,59.891693115234375,,,200.10145568847656,277.1211242675781,45.98275375366211,32.857826232910156,,23.770000457763672,14.582405090332031,18.93910789489746,147.2071990966797,46.9171257019043,,,11.18386459350586,60.29999923706055,,147.19000244140625,153.73851013183594,159.1691131591797,,26.48856544494629,11.170000076293945,,112.52595520019531,27.290000915527344,,,,,278.9111022949219,54.80082702636719,,,65.45516204833984,,41.79043197631836,,,96.54857635498047,6.840000152587891,172.20863342285156,47.486576080322266,10.600000381469727,59.21878433227539,101.26715850830078,155.27000427246094,,62.91600799560547,56.263336181640625,65.91102600097656,74.11117553710938,55.150001525878906,22.091371536254883,216.8679656982422,94.49468231201172,35.34812927246094,77.63146209716797,54.824886322021484,35.73418426513672,128.42999267578125,17.06999969482422,5.9931182861328125,,161.29598999023438,42.44832992553711,129.7799072265625,160.06414794921875,24.3394832611084,,45.14317321777344,,84.92626190185547,23.942859649658203,334.49737548828125,39.44420623779297,,15.15999984741211,46.76789855957031,19.054136276245117,,,,61.49297332763672,86.82622528076172,187.7680206298828,44.78763198852539,,75.03404235839844,59.310001373291016,39.08892822265625,31.089588165283203,55.26179504394531,24.283470153808594,15.640582084655762,12.883913040161133,68.04411315917969,14.9042329788208,18.916969299316406,,37.635223388671875,11.667284965515137,103.67166137695312,68.27542877197266,,154.4901123046875,40.578704833984375,668.6099853515625,105.46614074707031,57.616546630859375,41.520748138427734,18.8828125,10.07147216796875,,,,10.173338890075684,,,27.56999969482422,4.737456798553467,,133.2701416015625,42.6509895324707,,,351.7699890136719,17.06999969482422,46.222896575927734,,,111.66000366210938,82.8934326171875,9.925000190734863,7.347382545471191,8.600000381469727,268.3616943359375,23.947193145751953,6.1894097328186035,28.99458122253418,103.86869049072266,,171.5004119873047,,79.45349884033203,61.90083312988281,44.86007308959961,13.75,53.790000915527344,15.470000267028809,,14.30910873413086,56.2280158996582,44.0,37.98677444458008,46.00798416137695,71.6834945678711,19.017919540405273,56.29789733886719,12.115860939025879,12.012336730957031,89.09713745117188,59.01167297363281,,21.552438735961914,5.395145893096924,,95.08547973632812,22.50108528137207,,28.611127853393555,19.456939697265625,51.47810363769531,,22.97554588317871,65.58396911621094,78.91000366210938,22.93000030517578,27.66607093811035,,48.941673278808594,15.785758972167969,7.021096229553223,377.4200134277344,,59.62566375732422,18.79576301574707,13.869939804077148,18.849464416503906,23.389999389648438,222.16000366210938,69.83245086669922,28.264202117919922,28.729999542236328,62.69454574584961,,,24.31814956665039,20.49869155883789,17.443655014038086,,,30.810686111450195,56.73777389526367,24.549999237060547,106.0652847290039,15.201560020446777,35.30961227416992,44.09979248046875,23.668588638305664,92.11780548095703,63.70832443237305,163.0834197998047,18.071056365966797,,78.41841125488281,,88.62806701660156,93.08306121826172,65.54742431640625,,,1.399999976158142,67.50547790527344,129.08999633789062,40.10539627075195,84.95999908447266,,34.771141052246094,102.24848175048828,26.196561813354492,40.9473876953125,31.280000686645508,45.27653503417969,20.469192504882812,108.47000122070312,43.481422424316406,34.5280647277832,,79.76115417480469,188.08749389648438,10.946844100952148,83.182373046875,38.67236328125,,,,94.01000213623047,,28.506561279296875,48.03404235839844,,,168.24415588378906,14.166790962219238,,16.0,,51.20000076293945,,34.15152359008789,,14.436741828918457,48.884857177734375,113.83455657958984,,,,,57.27799987792969,412.0899963378906,,25.170000076293945,13.8893404006958,132.84976196289062,,15.546786308288574,29.786575317382812,62.116451263427734,,45.177616119384766,,116.9996566772461,15.380000114440918,96.3746566772461,33.84604263305664,2.930000066757202,166.2210693359375,50.20000076293945,132.8800048828125,,92.96813201904297,54.368900299072266,9.867020606994629,,13.0,98.592529296875,,,72.27627563476562,,72.83999633789062,14.734450340270996,25.531862258911133,158.60252380371094,22.04534149169922,31.7320499420166,100.7135009765625,67.6077651977539,,26.840742111206055,,44.038143157958984,39.156288146972656,37.848419189453125,,20.05361557006836,91.7125244140625,15.880000114440918,40.29060745239258,49.62942123413086,,24.295000076293945,19.671432495117188,,21.190000534057617,13.250901222229004,33.64434051513672,172.02000427246094,,140.62474060058594,81.1307373046875,,,47.3904914855957,63.616004943847656,244.1199951171875,59.44761276245117,17.93901824951172,40.268856048583984,79.13285064697266,10.80749225616455,34.424869537353516,52.166778564453125,71.33777618408203,20.700817108154297,51.88999938964844,142.73512268066406,9.069999694824219,100.66000366210938,,35.87259292602539,42.84991455078125,23.42106819152832,12.220544815063477,,158.01251220703125,133.80999755859375,143.5399932861328,53.13999938964844,263.2060546875,,75.62999725341797,,44.959999084472656,102.81192779541016,62.83316421508789,65.22000122070312,12.802552223205566,27.950000762939453,48.66999816894531,24.53452491760254,116.72138214111328,,,22.480417251586914,63.477447509765625,16.29202651977539,40.58859634399414,166.5501251220703,27.88907814025879,22.227935791015625,4.3802313804626465,18.4581241607666,126.66094970703125,79.64569854736328,4.050000190734863,,58.75641632080078,28.4049072265625,178.88165283203125,,,61.581520080566406,53.70351791381836,16.974699020385742,20.414487838745117,55.61254119873047,22.074214935302734,34.452571868896484,,59.849998474121094,42.29499816894531,71.73999786376953,,11.07158088684082,5.879782676696777,49.316795349121094,385.8583068847656,231.35000610351562,,186.57150268554688,6545.4501953125,76.65080261230469,38.60130310058594,17.6299991607666,31.21480369567871,16.001319885253906,45.282676696777344,10.114642143249512,67.70862579345703,42.47999954223633,59.93000030517578,48.18426513671875,40.71234130859375,,10.121195793151855,119.62999725341797,,245.51657104492188,69.06999969482422,,12.922876358032227,,39.0325813293457,50.63534927368164,,90.13805389404297,34.89856719970703,118.49131774902344,,92.81037139892578,61.63399887084961,34.907562255859375,56.33773422241211,,59.65168380737305,15.133999824523926,44.21049499511719,48.24274826049805,15.431181907653809,,27.491352081298828,,,9.840850830078125,31.1200008392334,,100.29225158691406,61.56175231933594,,,19.8799991607666,,21.780000686645508,,32.744140625,368.1772155761719,49.115169525146484,,14.260000228881836,251.6741943359375,157.92686462402344,,23.149999618530273,101.78337097167969,30.799999237060547,132.13999938964844,45.48336410522461,,,18.53874969482422,140.60903930664062,52.66773223876953,,,,19.911596298217773,132.442626953125,75.5938491821289,9.77075481414795,47.7459716796875,8.251177787780762,28.825788497924805,,,12.0600004196167,20.299652099609375,,0.8759492039680481,109.04000091552734,71.1268081665039,,101.66266632080078,11.948732376098633,137.009521484375,75.43109893798828,,,15.051153182983398,1.444433331489563,241.51991271972656,47.53650665283203,,112.24707794189453,,,121.8726806640625,185.25,74.62999725341797,20.499643325805664,,,13.90981674194336,7.233717918395996,55.75583267211914,30.28629493713379,19.10862922668457,38.38056564331055,47.831058502197266,119.7699966430664,71.97727966308594,,43.311492919921875,17.308759689331055,234.22999572753906,66.04208374023438,,54.63999938964844,81.7715835571289,187.75,45.26246643066406,68.12062072753906,22.929052352905273,5.9418816566467285,172.02999877929688,37.8500862121582,44.900848388671875,,,9.102469444274902,73.77344512939453,27.616596221923828,93.42050170898438,22.010032653808594,92.94165802001953,,,62.48136901855469,,,,35.310028076171875,38.488525390625,51.71686935424805,104.86553955078125,9.444092750549316,59.620121002197266,,33.38303756713867,163.61209106445312,29.989999771118164,22.00684928894043,22.268617630004883,84.22528076171875,49.8248405456543,,,,51.28859329223633,87.04813385009766,106.23412322998047,63.4810676574707,,34.73224639892578,43.01002502441406,43.3826904296875,75.55831146240234,44.944271087646484,,633.446044921875,16.593666076660156,16.163530349731445,,88.56534576416016,40.29503631591797,,117.3042984008789,45.33469772338867,,,,4.900000095367432,86.74577331542969
1865,2019-02-14,75.34602355957031,28.138547897338867,36.55604934692383,35.63227462768555,,37.85306167602539,41.51600646972656,39.7193489074707,17.31205940246582,68.03553009033203,81.80597686767578,,,70.62144470214844,29.952425003051758,,8.942965507507324,31.1200008392334,30.200000762939453,151.1555633544922,21.206607818603516,,0.041999999433755875,260.1400146484375,99.46585083007812,38.335208892822266,9.729999542236328,140.33213806152344,158.85012817382812,6.931798458099365,63.866329193115234,71.8477554321289,15.487071990966797,44.9137077331543,,61.071937561035156,101.41583251953125,,13.586780548095703,,20.350000381469727,476.02581787109375,33.09221649169922,36.46516418457031,,-1.8971426486968994,91.08194732666016,74.78115844726562,35.93617248535156,70.77999877929688,,35.97665786743164,76.86626434326172,,69.80104064941406,250.75,86.5241470336914,,34.15999984741211,,8.620348930358887,39.30182647705078,,76.22721099853516,103.7838363647461,170.86436462402344,21.947856903076172,40.39297103881836,2.5299999713897705,,166.22337341308594,,1622.6500244140625,,,296.98297119140625,165.27255249023438,30.94518280029297,,160.9065399169922,25.631195068359375,,78.83162689208984,,9.471426963806152,9.069999694824219,13.471324920654297,123.24790954589844,48.150001525878906,,80.83999633789062,75.3974380493164,32.0821647644043,177.49783325195312,,78.44837188720703,,32.560001373291016,44.55775833129883,250.08303833007812,,41.508907318115234,92.79930114746094,19.55270004272461,,,102.20760345458984,50.48371887207031,26.469999313354492,15.164022445678711,36.008331298828125,904.9600219726562,,400.2213439941406,168.3800048828125,,26.393831253051758,5.991806507110596,23.285648345947266,50.72203826904297,27.57524871826172,14.403961181640625,14.537027359008789,69.66310119628906,15.479341506958008,,,,22.026548385620117,54.98644256591797,47.5875358581543,36.88802719116211,82.75757598876953,,229.11056518554688,,36.619998931884766,51.560001373291016,119.66999816894531,11.114561080932617,,20.576677322387695,40.939998626708984,41.13016128540039,174.0800018310547,324.7099914550781,261.4200134277344,76.88423919677734,47.60289764404297,1902.3299560546875,23.113765716552734,392.8836669921875,53.54007339477539,14.930962562561035,,21.172740936279297,64.61894226074219,,46.16526412963867,20.254121780395508,3.820239543914795,24.229999542236328,34.865657806396484,,,,,202.77999877929688,,36.767051696777344,,39.91999816894531,28.4019832611084,28.174345016479492,72.085693359375,,,,38.51490020751953,48.0629768371582,29.40691566467285,,119.42961120605469,,56.56398391723633,,22.459716796875,21.656620025634766,49.501182556152344,51.96099853515625,,,11.914509773254395,40.16999816894531,,130.5255584716797,122.82427215576172,122.72621154785156,,,33.195518493652344,,107.98619842529297,62.3055305480957,52.740421295166016,17.139999389648438,92.80626678466797,31.447050094604492,12.770000457763672,,23.261507034301758,54.94628143310547,39.05540084838867,31.529132843017578,,91.70996856689453,16.713624954223633,,47.13383102416992,308.80169677734375,34.22999954223633,,119.31999969482422,,83.63978576660156,341.6000061035156,187.84646606445312,,,61.03403854370117,62.50813674926758,,10.711626052856445,,44.2741584777832,145.3349609375,72.11814880371094,34.9012451171875,,161.28631591796875,604.4299926757812,138.6123046875,,,22.17560577392578,4.311437606811523,44.13247299194336,9.98600959777832,7.769999980926514,75.93653106689453,,128.86000061035156,51.96576690673828,62.82289123535156,203.94552612304688,,38.19032669067383,,,5.91926383972168,77.30317687988281,159.47000122070312,80.01000213623047,30.93000030517578,,,44.85316467285156,115.83658599853516,23.110687255859375,,,,,,70.78142547607422,,102.14154052734375,,15.279999732971191,,,36.560001373291016,43.87953186035156,67.83000183105469,62.00839614868164,102.06096649169922,116.0011215209961,,17.521276473999023,,,47.52000045776367,63.91843795776367,48.80796813964844,13.41542911529541,7.409999847412109,36.49591064453125,23.90264320373535,69.6810302734375,,48.892669677734375,,155.05613708496094,142.66000366210938,143.46713256835938,,64.75981903076172,115.67530822753906,,80.44393920898438,108.9447021484375,40.630001068115234,109.32392883300781,28.770000457763672,27.190000534057617,29.700000762939453,,102.16719818115234,,,,53.33000183105469,85.27484893798828,,52.81258010864258,,,26.659305572509766,104.1795654296875,37.31999969482422,40.259700775146484,91.16114044189453,14.774258613586426,77.59516906738281,,58.09000015258789,10.070268630981445,,23.50331687927246,,32.51287841796875,147.8300018310547,104.85491180419922,5.974468231201172,28.870086669921875,12.85395336151123,35.0546989440918,3.063795328140259,12.800000190734863,19.860000610351562,129.3699951171875,40.12755584716797,57.358863830566406,105.64110565185547,52.21908187866211,,4.010000228881836,53.351680755615234,149.47213745117188,97.61207580566406,,29.685955047607422,61.381141662597656,29.624971389770508,33.78676223754883,,87.35806274414062,47.029998779296875,21.805143356323242,41.190120697021484,,66.1098861694336,17.87297248840332,8.892837524414062,64.01256561279297,,253.9176025390625,,11.060674667358398,,,42.569007873535156,18.5,80.58501434326172,8.57087516784668,,,25.579999923706055,82.19152069091797,58.706668853759766,49.97224044799805,30.20884132385254,124.85452270507812,5.46591329574585,89.28157043457031,7.683168888092041,97.0062026977539,16.236671447753906,29.114063262939453,163.9499969482422,70.9000015258789,9.574118614196777,11.795550346374512,,214.8473358154297,16.790000915527344,11.188673973083496,175.81375122070312,34.92610168457031,47.06935119628906,128.39999389648438,,32.83433532714844,23.350318908691406,102.2863998413086,23.956762313842773,53.732479095458984,,10.229999542236328,,28.39920425415039,34.26081085205078,29.412206649780273,43.107940673828125,,31.728511810302734,,18.639999389648438,16.90999984741211,,,6.460628986358643,97.72177124023438,1.9662113189697266,119.70528411865234,10.968682289123535,83.19000244140625,,66.44174194335938,46.64273452758789,,11.065203666687012,159.2019500732422,71.25,77.00151062011719,16.3472957611084,43.96371841430664,60.099308013916016,40.165069580078125,7.251073360443115,124.05999755859375,6.452584266662598,30.87274742126465,36.87076950073242,15.3100004196167,10.958203315734863,46.88999938964844,18.934690475463867,12.255677223205566,1121.6700439453125,1129.199951171875,11.798888206481934,120.21725463867188,,5.789999961853027,179.96578979492188,34.46799087524414,15.479999542236328,296.18359375,,30.73863410949707,38.50973129272461,29.644638061523438,16.540000915527344,83.39955139160156,20.773073196411133,12.137459754943848,16.45766258239746,138.48956298828125,,,35.70259094238281,174.8680419921875,,90.6903305053711,114.36000061035156,,44.544559478759766,200.16761779785156,79.51734161376953,7.21999979019165,25.069555282592773,45.22999954223633,140.95742797851562,,14.278889656066895,13.221976280212402,40.47014236450195,,36.10441970825195,101.06604766845703,9.275362968444824,,45.38999938964844,21.03394317626953,70.0034408569336,,7.899340629577637,,56.91115188598633,50.650001525878906,,111.9559326171875,2644.205078125,73.21879577636719,21.649999618530273,144.0800018310547,,249.83999633789062,26.456218719482422,206.94000244140625,54.81719207763672,47.71523666381836,136.40077209472656,122.6579818725586,142.88841247558594,26.139999389648438,181.8384246826172,74.71385955810547,76.2605972290039,32.48246765136719,292.4700012207031,4.010000228881836,83.41999816894531,,10.035073280334473,48.087257385253906,225.94863891601562,58.869998931884766,37.80787658691406,,,141.1300048828125,22.655248641967773,28.371898651123047,10.848959922790527,,178.69332885742188,45.70090103149414,,129.0084228515625,,15.732137680053711,112.76124572753906,142.545166015625,149.09310913085938,52.52619934082031,31.06387710571289,185.34031677246094,184.0572967529297,27.702518463134766,32.29346466064453,,24.329999923706055,149.84573364257812,127.6603775024414,123.25314331054688,94.19798278808594,24.377700805664062,92.9992446899414,41.24592590332031,50.186073303222656,19.644214630126953,26.088092803955078,,14.843503952026367,79.0199966430664,41.70889663696289,15.411667823791504,22.408899307250977,,101.97359466552734,,105.32635498046875,15.664097785949707,,61.15999984741211,16.0,33.161415100097656,41.4217529296875,,27.1569881439209,,59.459449768066406,,,199.81898498535156,280.0990905761719,45.10773468017578,31.640548706054688,,24.079999923706055,14.504338264465332,18.79380989074707,149.15284729003906,46.985313415527344,,,11.176226615905762,60.0,,146.75999450683594,154.00425720214844,158.332275390625,,26.201398849487305,11.229999542236328,,114.17593383789062,27.43000030517578,,,,,275.7777404785156,54.14122772216797,,,65.60426330566406,,41.771812438964844,,,96.59614562988281,6.900000095367432,172.51307678222656,47.155426025390625,11.5,59.40326690673828,102.23866271972656,154.85000610351562,,62.28942108154297,55.331363677978516,66.30518341064453,74.34369659423828,55.369998931884766,22.003847122192383,216.15011596679688,94.12230682373047,34.7885627746582,77.54801177978516,54.80571746826172,35.801456451416016,128.80999755859375,16.90999984741211,5.9435882568359375,,162.8890380859375,42.1736946105957,129.9927215576172,159.2084197998047,23.77985954284668,,44.868194580078125,,85.4508056640625,23.951984405517578,334.29364013671875,39.06956481933594,,15.25,47.12504959106445,19.101911544799805,,,,60.923892974853516,85.78894805908203,184.74794006347656,44.94728469848633,,74.70581817626953,58.630001068115234,39.20060729980469,30.973220825195312,55.60039138793945,24.483745574951172,15.615020751953125,12.59424114227295,67.97520446777344,16.207752227783203,18.81890296936035,,37.20579147338867,11.685443878173828,103.75901794433594,68.30738830566406,,153.1500244140625,40.59735870361328,662.9099731445312,105.33971405029297,56.814659118652344,42.06864929199219,18.949804306030273,10.099869728088379,,,,10.112418174743652,,,27.059999465942383,4.722743988037109,,134.18284606933594,42.59500503540039,,,359.07000732421875,,46.188907623291016,,,116.26000213623047,82.1945571899414,9.869999885559082,7.262442588806152,8.399999618530273,265.8040466308594,24.93674659729004,6.169823169708252,28.522964477539062,103.81982421875,,172.2396697998047,,81.07405853271484,58.5093879699707,44.97384262084961,13.890000343322754,53.7599983215332,16.170000076293945,,14.30910873413086,54.832637786865234,44.0,38.39676284790039,46.6546630859375,71.83683013916016,19.053058624267578,56.46931838989258,12.144569396972656,12.070274353027344,88.97107696533203,59.181297302246094,,21.395906448364258,5.441100597381592,,95.65994262695312,22.81886863708496,,29.03804588317871,19.319366455078125,51.94551086425781,,22.75257110595703,66.28897857666016,80.5,22.90999984741211,27.69648551940918,,48.99878692626953,15.687191009521484,6.966599464416504,383.04998779296875,,60.27760314941406,19.0010929107666,14.036222457885742,19.048633575439453,23.3799991607666,225.16000366210938,69.75820922851562,28.507781982421875,28.510000228881836,62.17387390136719,,,24.362491607666016,20.777156829833984,17.49488067626953,,,30.3489990234375,56.98693084716797,24.479999542236328,104.64328002929688,15.192863464355469,35.53824234008789,43.77717208862305,23.355674743652344,91.39379119873047,63.62735366821289,160.8946533203125,17.822519302368164,,78.82441711425781,,88.28350067138672,92.6661605834961,65.57518005371094,,,1.6699999570846558,67.96214294433594,129.52999877929688,39.725521087646484,84.83000183105469,,34.30739212036133,101.65143585205078,25.89145278930664,40.8253173828125,31.450000762939453,45.538902282714844,20.556625366210938,109.51000213623047,43.50495529174805,34.5280647277832,,77.90031433105469,188.25930786132812,10.891881942749023,82.775634765625,39.251956939697266,,,,94.41999816894531,,28.54494285583496,48.015411376953125,,,168.45074462890625,14.225197792053223,,15.600000381469727,,52.06999969482422,,34.52222442626953,,14.1239013671875,49.73051452636719,113.23563385009766,,,,,57.52293014526367,414.9700012207031,,24.899999618530273,13.818068504333496,131.78689575195312,,15.519434928894043,29.92845916748047,62.116451263427734,,45.14552688598633,,116.57244110107422,15.350000381469727,96.87150573730469,33.90208053588867,2.9200000762939453,165.8356170654297,50.970001220703125,134.8699951171875,,91.64197540283203,54.340599060058594,9.899057388305664,,13.0,98.36260223388672,,,72.53632354736328,,72.23999786376953,13.533645629882812,25.308914184570312,158.45687866210938,20.840106964111328,31.614307403564453,101.3641357421875,67.92418670654297,,27.559534072875977,,43.377281188964844,39.0860710144043,37.71630096435547,,20.01588249206543,91.24394226074219,16.0,40.185604095458984,49.590614318847656,,24.190000534057617,19.777427673339844,,21.209999084472656,13.545363426208496,33.381954193115234,176.52000427246094,,139.90858459472656,81.23746490478516,,,47.646358489990234,63.40308380126953,240.38999938964844,51.73497772216797,17.90801429748535,40.0150260925293,78.01795196533203,10.826652526855469,35.01258087158203,52.44670486450195,71.61345672607422,20.665849685668945,52.220001220703125,143.32337951660156,9.1899995803833,100.61000061035156,,35.82088088989258,42.83251190185547,23.430065155029297,12.415999412536621,,157.806396484375,134.52999877929688,146.8699951171875,52.775001525878906,262.6221923828125,,75.66999816894531,,45.029998779296875,102.64094543457031,62.1536865234375,64.72000122070312,12.8191556930542,28.209999084472656,48.119998931884766,24.761127471923828,117.54685974121094,,,22.480417251586914,62.719268798828125,16.14418601989746,40.61521530151367,165.77818298339844,28.070175170898438,22.18379020690918,4.396484375,18.2724666595459,125.52903747558594,80.27915954589844,4.010000228881836,,58.36445236206055,28.460294723510742,179.12303161621094,,,61.609291076660156,53.840633392333984,16.946260452270508,20.379667282104492,55.76163864135742,21.96624755859375,34.12045669555664,,58.900001525878906,41.3692512512207,69.44000244140625,,11.063943862915039,5.982608795166016,49.063480377197266,383.7865295410156,232.44000244140625,,186.3935546875,6800.0,76.27348327636719,38.975975036621094,17.280000686645508,30.943286895751953,16.06318473815918,44.63655090332031,10.114642143249512,67.3447494506836,42.310001373291016,59.029998779296875,47.80759811401367,39.9074592590332,,10.032100677490234,119.25,,244.27603149414062,70.5,,12.941061973571777,,39.63010787963867,51.36455535888672,,89.41240692138672,35.28900146484375,117.46411895751953,,92.76194763183594,60.75400161743164,34.843482971191406,56.7925910949707,,59.882965087890625,15.343000411987305,44.605224609375,48.914119720458984,15.378856658935547,,28.05788803100586,,,9.784253120422363,30.959999084472656,,100.12377166748047,62.438350677490234,,,19.780000686645508,,21.829999923706055,,32.2820930480957,374.3699035644531,49.252593994140625,,14.619999885559082,253.1338653564453,158.6282196044922,,23.450000762939453,101.59255981445312,30.290000915527344,131.6999969482422,45.08132553100586,,,18.529998779296875,140.53053283691406,52.551170349121094,,,,20.010395050048828,130.9607391357422,75.14804077148438,9.789785385131836,47.7459716796875,8.358894348144531,28.85798454284668,,,12.260000228881836,20.280961990356445,,0.9009665250778198,111.0,71.254638671875,,108.19119262695312,11.948732376098633,137.7887725830078,75.67282104492188,,,15.059549331665039,1.5191454887390137,240.98483276367188,47.0809211730957,,112.09305572509766,,,121.79399871826172,185.72000122070312,74.94000244140625,20.452816009521484,,,13.890361785888672,7.249308109283447,56.2072868347168,30.547971725463867,19.10862922668457,38.45573425292969,47.435977935791016,120.08000183105469,70.68232727050781,,42.81715774536133,17.327133178710938,231.5,66.15218353271484,,54.59000015258789,78.92633819580078,188.5399932861328,45.537696838378906,68.20325469970703,23.63343048095703,6.178045749664307,171.5,38.2380485534668,44.442867279052734,,,9.099013328552246,74.01127624511719,28.533164978027344,93.6859130859375,21.871606826782227,93.49205780029297,,,62.58965301513672,,,,35.03164291381836,38.38401412963867,51.549678802490234,99.9710464477539,9.444092750549316,59.62961959838867,,33.391475677490234,161.24839782714844,29.8799991607666,22.032854080200195,22.170732498168945,84.57443237304688,49.8248405456543,,,,51.20561599731445,87.24845123291016,105.84679412841797,63.497718811035156,,34.66239929199219,42.8237419128418,43.295753479003906,76.15193176269531,44.79306411743164,,631.6942138671875,16.53607749938965,15.975299835205078,,89.05879974365234,39.982749938964844,,116.28848266601562,44.76744842529297,,,,4.980000019073486,91.67037963867188
1866,2019-02-15,76.59819793701172,28.208396911621094,36.35371398925781,34.5862922668457,,38.837276458740234,41.423641204833984,40.010005950927734,17.73255729675293,68.31434631347656,82.3858871459961,,,71.843505859375,31.00702476501465,,9.042533874511719,31.5,30.75,152.47705078125,21.573163986206055,,0.041999999433755875,259.45001220703125,100.65574645996094,38.41756820678711,9.729999542236328,141.77195739746094,164.78668212890625,7.018990993499756,64.46772003173828,71.7752914428711,15.359979629516602,45.54213333129883,,61.62385559082031,101.49151611328125,,13.533018112182617,,20.520000457763672,488.7198181152344,33.46092987060547,38.39775848388672,,-1.9044363498687744,92.09469604492188,75.6912841796875,36.206504821777344,70.08999633789062,,36.232078552246094,77.7742691040039,,71.09050750732422,254.9600067138672,87.59142303466797,,34.63999938964844,,8.868646621704102,37.74752426147461,,77.303466796875,107.25872039794922,172.38377380371094,22.277606964111328,40.59780502319336,2.559999942779541,,168.1428985595703,,1607.949951171875,,,300.2691345214844,167.5623016357422,31.541929244995117,,163.2129669189453,25.966073989868164,,80.1182632446289,,9.427577018737793,9.609999656677246,13.479179382324219,124.14081573486328,49.91999816894531,,81.19000244140625,75.17761993408203,32.15175247192383,177.53636169433594,,76.16375732421875,,33.7599983215332,43.74369430541992,250.46505737304688,,41.603206634521484,93.56270599365234,19.952606201171875,,,102.93617248535156,50.76448440551758,26.68000030517578,15.712419509887695,36.854949951171875,919.75,,408.1805114746094,166.14999389648438,,27.063207626342773,5.991806507110596,23.481616973876953,51.23630905151367,28.178194046020508,14.858525276184082,14.975611686706543,70.61515808105469,15.720917701721191,,,,22.169015884399414,55.54951477050781,48.91918182373047,37.14527130126953,85.50923156738281,,232.69935607910156,,37.2599983215332,51.54999923706055,121.13999938964844,11.1488676071167,,20.734895706176758,41.95000076293945,41.75539016723633,170.05999755859375,332.8699951171875,270.3399963378906,76.88423919677734,48.72470474243164,1933.5699462890625,23.285045623779297,400.8363037109375,52.74111557006836,15.139786720275879,,21.335386276245117,65.29729461669922,,46.928157806396484,21.09656524658203,4.003996849060059,24.600000381469727,35.21540451049805,,,,,205.2899932861328,,37.61979293823242,,40.0099983215332,28.706871032714844,28.40261459350586,73.78573608398438,,,,39.63045120239258,49.36794662475586,29.53977394104004,,119.88719177246094,,58.24041748046875,,22.487581253051758,22.368770599365234,49.48334884643555,52.313751220703125,,,12.00610637664795,40.0,,132.99810791015625,126.1398696899414,125.06392669677734,,,32.38901901245117,,109.2411117553711,62.272789001464844,52.86941909790039,17.219999313354492,93.98743438720703,30.867244720458984,12.869999885559082,,23.204944610595703,56.020050048828125,38.348480224609375,32.23173522949219,,93.28146362304688,16.91521453857422,,48.92774963378906,308.7620849609375,34.02000045776367,,120.0999984741211,,84.33138275146484,349.05999755859375,193.36790466308594,,,61.99454879760742,65.26431274414062,,10.759275436401367,,46.00944519042969,145.26988220214844,74.45426940917969,35.37896728515625,,159.46800231933594,605.8900146484375,142.34793090820312,,,22.19504165649414,4.4132819175720215,44.984046936035156,10.090129852294922,7.670000076293945,77.80607604980469,,128.05999755859375,53.16048812866211,63.804786682128906,206.4538116455078,,38.636512756347656,,,5.91099739074707,78.66863250732422,159.0500030517578,82.13999938964844,31.520000457763672,,,45.80768585205078,116.4118423461914,23.40428924560547,,,,,,71.20734405517578,,102.42044830322266,,15.649999618530273,,,36.54999923706055,43.87953186035156,68.06999969482422,63.693931579589844,103.0888442993164,117.97505950927734,,17.819137573242188,,,47.68000030517578,64.23409271240234,49.38810348510742,13.497119903564453,8.029999732971191,36.811805725097656,24.14040756225586,71.77173614501953,,49.86178970336914,,151.78163146972656,146.2899932861328,145.69781494140625,,66.24662780761719,116.143798828125,,82.6173095703125,109.81341552734375,42.08000183105469,111.23062133789062,29.299999237060547,27.649999618530273,30.899999618530273,,103.26239776611328,,,,53.630001068115234,86.34468841552734,,53.31710433959961,,,27.449007034301758,104.38438415527344,39.099998474121094,40.768592834472656,91.61996459960938,14.904019355773926,77.32127380371094,,59.099998474121094,10.223777770996094,,24.44070053100586,,32.75891876220703,148.49000549316406,106.43893432617188,6.005304336547852,29.87119483947754,13.589284896850586,35.305641174316406,2.8961710929870605,13.010000228881836,20.079999923706055,128.97999572753906,40.070430755615234,58.19121170043945,106.00963592529297,53.84715270996094,,4.179999828338623,53.33404541015625,151.06060791015625,97.6933364868164,,29.817113876342773,63.0707893371582,29.72455596923828,33.757137298583984,,90.3222427368164,47.959999084472656,21.812875747680664,41.523719787597656,,66.19124603271484,18.589855194091797,8.902359008789062,64.10387420654297,,254.80406188964844,,11.09014892578125,,,43.41267776489258,18.5,80.73774719238281,8.692770957946777,,,25.670000076293945,84.19216918945312,59.2599983215332,50.76290512084961,30.46131134033203,125.1795654296875,5.535797119140625,89.9490737915039,7.792666912078857,98.5664291381836,16.61916160583496,29.394140243530273,162.5,70.19999694824219,9.637418746948242,11.911953926086426,,217.5024871826172,16.93000030517578,11.280572891235352,171.3974151611328,35.05005645751953,47.51373291015625,131.8000030517578,,33.41548156738281,23.715988159179688,104.81709289550781,24.543935775756836,54.05156326293945,,10.25,,28.681901931762695,34.85598373413086,29.441036224365234,44.447513580322266,,31.049638748168945,,18.190000534057617,17.399999618530273,,,6.556288242340088,99.77359771728516,1.983767032623291,120.82901763916016,11.00668716430664,83.11000061035156,,67.55667877197266,47.24897384643555,,11.238356590270996,162.10658264160156,72.86000061035156,77.3849868774414,16.783123016357422,44.9479866027832,61.204036712646484,40.62507247924805,7.346380710601807,124.80000305175781,6.666529655456543,31.58667755126953,37.06039047241211,15.369999885559082,11.054922103881836,47.849998474121094,19.4997615814209,12.29365062713623,1113.6500244140625,1119.6300048828125,11.912067413330078,121.94807434082031,,5.989999771118164,185.54620361328125,34.78853988647461,16.149999618530273,300.7525329589844,,31.062923431396484,38.490169525146484,29.879167556762695,17.040000915527344,80.28658294677734,20.906808853149414,12.421170234680176,16.643871307373047,140.47604370117188,,,36.28862380981445,179.22789001464844,,92.15467071533203,115.29000091552734,,44.99700927734375,205.03927612304688,81.09459686279297,7.360000133514404,25.115440368652344,46.290000915527344,143.57955932617188,,14.36819076538086,13.517653465270996,40.61115646362305,,36.47083282470703,102.1402359008789,9.311341285705566,,45.72999954223633,21.400388717651367,70.81480407714844,,7.899340629577637,,57.6845588684082,51.060001373291016,,113.22743225097656,2634.077880859375,72.78496551513672,21.809999465942383,145.0500030517578,,253.27999877929688,26.688217163085938,210.25999450683594,55.61069869995117,47.64937210083008,139.3399200439453,122.05699157714844,144.88699340820312,27.510000228881836,184.01036071777344,75.67046356201172,77.39981842041016,32.69795608520508,299.82000732421875,4.0,84.1500015258789,,10.035073280334473,48.891700744628906,228.4355010986328,58.97999954223633,38.33637619018555,,,141.85000610351562,23.325258255004883,28.25123405456543,10.872261047363281,,182.8333282470703,12400.0,,134.08509826660156,,16.240184783935547,114.3144760131836,143.6210479736328,151.46859741210938,52.80559539794922,31.616865158081055,188.08187866210938,184.66854858398438,27.604938507080078,32.71286392211914,,23.959999084472656,149.5218505859375,129.02984619140625,125.15274047851562,94.49075317382812,24.522375106811523,95.84133911132812,41.75328063964844,50.37234115600586,19.76386070251465,26.377649307250977,,15.270843505859375,80.37999725341797,41.955596923828125,15.481403350830078,22.543025970458984,,102.97298431396484,,106.75955200195312,15.597724914550781,,62.060001373291016,16.149999618530273,32.693389892578125,41.10375213623047,,27.66337013244629,,59.369407653808594,,,200.763916015625,283.45306396484375,45.91392517089844,31.70961570739746,,24.81999969482422,14.668275833129883,18.96333122253418,150.46591186523438,47.628143310546875,,,11.229700088500977,60.369998931884766,,150.1699981689453,156.43431091308594,160.27218627929688,,26.88465690612793,11.720000267028809,,115.81175994873047,27.989999771118164,,,,,281.485595703125,55.668243408203125,,,65.82294464111328,,41.86488723754883,,,99.1939926147461,6.699999809265137,172.2847137451172,47.36357879638672,11.079999923706055,59.510379791259766,102.67045593261719,151.08999633789062,,62.94450378417969,56.207420349121094,66.82431030273438,75.4805679321289,56.34000015258789,21.776281356811523,218.41180419921875,94.6218490600586,34.92445373535156,78.29918670654297,56.2050895690918,36.0032844543457,129.6199951171875,13.819999694824219,5.963399887084961,,166.6864471435547,42.406436920166016,131.1244354248047,164.5857391357422,24.197486877441406,,45.6646728515625,,86.42489624023438,23.951984405517578,338.4357604980469,40.01508712768555,,15.420000076293945,47.619564056396484,19.046173095703125,,,,61.435577392578125,86.75008392333984,188.2908935546875,44.73440933227539,,74.53207397460938,58.720001220703125,38.88151550292969,31.138072967529297,56.564109802246094,24.562421798706055,15.640582084655762,12.838852882385254,68.72437286376953,16.37069320678711,18.465864181518555,,38.36619186401367,11.767159461975098,105.04025268554688,68.97064971923828,,155.98414611816406,40.68131637573242,668.8599853515625,106.44835662841797,57.6561393737793,41.82957077026367,19.276378631591797,10.241854667663574,,,,10.208147048950195,,,27.700000762939453,4.671249866485596,,135.61009216308594,42.928565979003906,,,356.8699951171875,,46.146427154541016,,,114.45999908447266,82.87400817871094,9.930000305175781,7.212893962860107,7.800000190734863,271.8477478027344,25.332569122314453,6.1894097328186035,29.28934097290039,106.29598999023438,,173.32012939453125,,82.25011444091797,58.84944152832031,42.452293395996094,13.989999771118164,53.630001068115234,16.549999237060547,,14.248551368713379,54.621490478515625,42.599998474121094,39.094974517822266,47.18887710571289,72.53081512451172,15.073789596557617,57.2181510925293,12.374256134033203,12.31167984008789,90.22201538085938,59.44420623779297,,21.718751907348633,5.716832160949707,,96.65042877197266,23.092517852783203,,28.824586868286133,19.555206298828125,52.74790954589844,,23.528528213500977,66.93152618408203,82.5199966430664,22.969999313354492,27.840953826904297,,49.22721862792969,15.861580848693848,7.057428359985352,388.0,,60.83899688720703,19.253814697265625,14.153599739074707,19.295608520507812,23.59000015258789,226.77000427246094,70.32428741455078,28.88494873046875,28.520000457763672,63.317481994628906,,,24.40683364868164,20.777156829833984,17.70833969116211,,,31.18757438659668,57.19622802734375,24.40999984741211,107.72895812988281,15.340705871582031,35.90234375,45.51572036743164,23.651203155517578,91.41236114501953,64.12227630615234,165.26272583007812,17.7263126373291,,80.07941436767578,,89.2900161743164,93.30146026611328,65.88987731933594,,,1.6200000047683716,69.2989730834961,129.07000732421875,40.57074737548828,88.45999908447266,,34.873661041259766,103.40469360351562,25.81517791748047,41.90510940551758,31.75,45.866859436035156,20.712064743041992,111.4000015258789,43.983375549316406,34.77185821533203,,79.99908447265625,187.88848876953125,10.864399909973145,83.7705078125,38.230045318603516,,,,94.91000366210938,,28.602510452270508,48.397159576416016,,,169.1591033935547,14.186260223388672,,16.0,,52.63999938964844,,34.826385498046875,,14.28952407836914,49.875999450683594,113.96014404296875,,,,,58.012786865234375,423.9700012207031,,25.40999984741211,14.254613876342773,134.59326171875,,15.929758071899414,30.167888641357422,62.7724723815918,,45.843406677246094,,118.75597381591797,15.65999984741211,97.85540008544922,35.07884979248047,3.299999952316284,167.6788787841797,52.08000183105469,142.89999389648438,,92.3492660522461,54.76520919799805,9.8910493850708,,12.75,99.46436309814453,,,74.65754699707031,,72.31999969482422,13.868295669555664,25.522945404052734,160.0301513671875,21.381038665771484,31.849790573120117,102.20612335205078,67.7995376586914,,28.48870086669922,,44.402103424072266,39.11240005493164,38.01577377319336,,19.987586975097656,92.31233215332031,16.0,40.233333587646484,50.61909866333008,,23.68000030517578,19.591934204101562,,21.65999984741211,13.615472793579102,33.440269470214844,178.19000244140625,,142.30641174316406,81.19865417480469,,,48.6150016784668,64.03218841552734,246.9499969482422,51.61241149902344,18.049726486206055,40.749332427978516,78.5582504272461,10.87455940246582,34.050697326660156,52.90511703491211,72.47727966308594,20.936851501464844,53.400001525878906,145.03314208984375,9.119999885559082,101.6500015258789,,36.67416763305664,42.79725646972656,23.403072357177734,12.671951293945312,,157.46290588378906,136.25,148.52000427246094,54.345001220703125,265.4840393066406,,75.63999938964844,,45.560001373291016,103.72990417480469,63.66364669799805,65.58999633789062,12.893877983093262,28.290000915527344,49.27000045776367,25.048748016357422,118.75106048583984,,,22.480417251586914,64.54623413085938,16.129404067993164,40.56196975708008,166.68353271484375,29.22574806213379,22.323591232299805,4.461496829986572,18.58515167236328,128.65122985839844,80.02960205078125,4.190000057220459,,58.65375900268555,29.309581756591797,180.368408203125,,,62.51640701293945,54.07830047607422,17.333084106445312,20.501543045043945,56.75871276855469,21.936803817749023,33.993465423583984,,60.31999969482422,41.34031677246094,70.66000366210938,,11.14793586730957,6.281739234924316,49.70985794067383,393.0023193359375,236.3800048828125,,189.43833923339844,6790.91015625,77.48088836669922,39.212615966796875,17.979999542236328,31.942079544067383,16.027833938598633,45.49805450439453,10.108494758605957,67.9605484008789,42.619998931884766,59.95000076293945,48.512638092041016,40.609397888183594,,10.130105972290039,121.1500015258789,,250.57791137695312,72.05000305175781,,13.032007217407227,,39.990386962890625,50.519744873046875,,89.63286590576172,35.57144546508789,119.13912963867188,,94.5052261352539,61.57600021362305,34.87094497680664,58.120033264160156,,61.64650344848633,15.812000274658203,45.34636688232422,49.87321853637695,15.522744178771973,,28.547603607177734,,,9.826702117919922,31.229999542236328,,100.68538665771484,62.48598861694336,,,19.040000915527344,,21.15999984741211,,32.98824691772461,372.37164306640625,49.29779052734375,,15.050000190734863,258.6672668457031,159.1986541748047,,23.579999923706055,100.74746704101562,30.229999542236328,134.86000061035156,45.840728759765625,,,18.486257553100586,142.24839782714844,53.1250114440918,,,,20.39659309387207,132.13311767578125,75.96097564697266,9.780269622802734,48.48292541503906,8.531243324279785,29.188018798828125,,,12.800000190734863,20.449190139770508,,0.9423143267631531,107.23999786376953,71.92789459228516,,108.62322998046875,11.957929611206055,139.1832275390625,76.18316650390625,,,15.328169822692871,1.5191454887390137,243.6411895751953,48.05995178222656,,112.58231353759766,,,123.30855560302734,188.07000732421875,74.37999725341797,21.061532974243164,,,14.133540153503418,7.296076774597168,56.61533737182617,30.85810089111328,19.10862922668457,38.38996124267578,48.428062438964844,122.11000061035156,73.49785614013672,,43.72978210449219,17.464941024780273,234.69000244140625,67.36310577392578,,55.66999816894531,80.69973754882812,190.7899932861328,45.2244987487793,68.38692474365234,23.787513732910156,6.537014961242676,174.19000244140625,39.032901763916016,45.08404541015625,,,9.124958992004395,76.94126892089844,29.25048065185547,93.8944320678711,22.205459594726562,94.88703918457031,,,62.63964080810547,,,,35.64318084716797,38.84562683105469,51.75402069091797,100.97174072265625,9.453669548034668,60.15177536010742,,33.36336135864258,162.2627410888672,30.280000686645508,22.136865615844727,22.43502426147461,86.38003540039062,50.0025520324707,,,,51.36234664916992,88.56475067138672,106.57303619384766,64.69657897949219,,30.25029182434082,42.725711822509766,43.79806900024414,76.54767608642578,45.322265625,,635.011962890625,16.643028259277344,16.089876174926758,,89.31501770019531,39.70949172973633,,117.3897476196289,45.8470573425293,,,,5.03000020980835,93.74441528320312
1867,2019-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2634.077880859375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,27.6299991607666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.27939987182617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1868,2019-02-19,75.83515930175781,28.14852523803711,36.68130874633789,35.00074005126953,,39.73291778564453,41.547603607177734,39.864681243896484,17.76834487915039,68.03553009033203,82.56653594970703,,,71.60482025146484,31.135149002075195,,9.060635566711426,32.06999969482422,30.850000381469727,152.7164306640625,21.644685745239258,,0.041999999433755875,257.80999755859375,99.2088394165039,38.29859161376953,10.0,142.378173828125,166.32791137695312,7.0102715492248535,64.84705352783203,72.50872039794922,15.59600830078125,45.52354431152344,,61.9093132019043,101.5482406616211,,13.586780548095703,,22.209999084472656,481.466064453125,33.48857879638672,39.00566101074219,,-1.9140334129333496,92.1228256225586,76.1937484741211,36.35969161987305,70.47000122070312,,36.51588821411133,79.45649719238281,,71.5292739868164,255.24000549316406,87.81417846679688,,34.279998779296875,,9.110575675964355,37.94060134887695,,77.33280944824219,107.298095703125,171.12982177734375,22.306705474853516,41.29423904418945,2.549999952316284,,167.9348907470703,,1627.5799560546875,,,300.2884826660156,168.23464965820312,31.55139923095703,,164.17868041992188,25.82868766784668,,80.46466827392578,,9.585434913635254,9.65999984741211,13.471324920654297,124.90484619140625,49.599998474121094,,81.05000305175781,75.69371795654297,33.51377868652344,175.6971435546875,,76.39511108398438,,34.20000076293945,43.625999450683594,250.22512817382812,,41.64092254638672,94.18295288085938,20.11426544189453,,,102.09258270263672,51.38036346435547,26.760000228881836,16.08633041381836,36.44064712524414,916.6799926757812,,406.5105285644531,170.17999267578125,,27.081798553466797,5.780330657958984,23.08968734741211,51.474395751953125,28.42194175720215,15.066866874694824,14.91978931427002,70.65363311767578,15.581546783447266,,,,22.24953842163086,55.697200775146484,49.366241455078125,37.39393615722656,86.42975616455078,,232.41822814941406,,37.63999938964844,51.939998626708984,121.66999816894531,11.183170318603516,,21.130447387695312,42.7599983215332,42.103614807128906,172.4499969482422,333.0,270.05999755859375,76.94961547851562,48.72470474243164,1935.5,23.519428253173828,400.0197448730469,52.672908782958984,15.348608016967773,,21.335386276245117,65.49991607666016,,46.646610260009766,21.300525665283203,3.994325876235962,24.420000076293945,35.29034423828125,,,,,205.69000244140625,,36.9951057434082,,39.86000061035156,28.652145385742188,28.557510375976562,73.2348861694336,,,,39.50755310058594,49.45430374145508,29.67264175415039,,120.77544403076172,,58.34010314941406,,22.450428009033203,21.92139434814453,50.65175247192383,52.4460334777832,,,12.132930755615234,39.869998931884766,,132.4093780517578,125.76939392089844,125.5802993774414,,,32.26031494140625,,109.25930786132812,62.403785705566406,53.3457145690918,18.0,94.63427734375,30.641220092773438,13.079999923706055,,24.237218856811523,55.66212844848633,38.56881332397461,32.565460205078125,,94.91654205322266,16.878562927246094,,49.660743713378906,311.83172607421875,34.34000015258789,,120.33999633789062,,84.79246520996094,348.42999267578125,193.76858520507812,,,62.218360900878906,65.10105895996094,,10.711626052856445,,43.53887176513672,145.01890563964844,75.37664794921875,35.172882080078125,,158.4679412841797,599.4600219726562,140.6907196044922,,,22.09786605834961,4.4981536865234375,45.488094329833984,9.995475769042969,7.070000171661377,78.4070053100586,,128.3000030517578,53.392024993896484,63.177459716796875,208.02745056152344,,39.069461822509766,,,6.043271064758301,78.41783905029297,160.61000061035156,82.19999694824219,32.40999984741211,,,46.011566162109375,117.1621322631836,23.394609451293945,,,,,,70.83950805664062,,102.21847534179688,,15.149999618530273,,,39.349998474121094,44.144405364990234,68.58000183105469,64.01455688476562,103.05429077148438,117.92595672607422,,17.933025360107422,,,47.869998931884766,64.4795913696289,50.10358428955078,13.696808815002441,8.510000228881836,37.31526565551758,24.56392478942871,72.23487854003906,,50.17609786987305,,150.13006591796875,145.61000061035156,145.5867462158203,,66.52539825439453,116.29020690917969,,82.84312438964844,109.89238739013672,40.61000061035156,112.13951873779297,29.059999465942383,27.360000610351562,30.739999771118164,,104.50121307373047,,,,54.33000183105469,86.55296325683594,,53.37421417236328,,,27.213003158569336,103.65818786621094,38.84000015258789,40.895103454589844,92.1552505493164,15.191347122192383,77.70120239257812,,59.13999938964844,10.246807098388672,,24.346105575561523,,32.94345474243164,147.89999389648438,102.5735092163086,5.982178688049316,30.052349090576172,13.665681838989258,35.7592658996582,2.793734312057495,13.5600004196167,20.219999313354492,129.75999450683594,40.38459777832031,58.41073226928711,106.01931762695312,54.29371643066406,,4.440000057220459,54.347835540771484,151.44064331054688,97.63013458251953,,29.843341827392578,62.6829948425293,30.11457633972168,33.93491744995117,,89.83572387695312,47.75,22.068042755126953,41.82951736450195,,66.4805679321289,18.629135131835938,8.664327621459961,64.28651428222656,,256.1017761230469,,11.510174751281738,,,43.45127487182617,18.5,80.90846252441406,8.76895523071289,,,26.549999237060547,84.28394317626953,59.0099983215332,51.732418060302734,30.715797424316406,126.32213592529297,5.580722332000732,89.39883422851562,8.057289123535156,97.91243743896484,16.772157669067383,29.15607261657715,162.2899932861328,69.58999633789062,9.645331382751465,12.697678565979004,,218.84945678710938,16.989999771118164,11.364813804626465,172.30552673339844,35.05890655517578,47.72704315185547,131.1999969482422,,33.55607604980469,23.933645248413086,104.60541534423828,24.851078033447266,54.54384994506836,,10.399999618530273,,28.73538589477539,35.51835250854492,29.421812057495117,43.93587875366211,,30.960309982299805,,18.950000762939453,17.610000610351562,,,6.651946544647217,100.1368408203125,1.983767032623291,120.69524383544922,10.999086380004883,83.93000030517578,,66.46653747558594,48.23051834106445,,11.254844665527344,161.6810760498047,72.68000030517578,77.69176483154297,17.203659057617188,44.74534225463867,60.45246505737305,41.256465911865234,7.202330589294434,126.69999694824219,6.692203044891357,31.30293846130371,37.477542877197266,15.1899995803833,10.83246898651123,47.619998931884766,19.624267578125,12.863240242004395,1118.56005859375,1126.510009765625,11.949793815612793,123.00634002685547,,6.010000228881836,185.70509338378906,34.830726623535156,16.299999237060547,298.8812255859375,,31.878555297851562,38.685752868652344,29.738447189331055,16.81999969482422,81.2715835571289,20.906808853149414,12.518697738647461,16.66160774230957,139.82362365722656,,,36.32468032836914,179.17198181152344,,92.13475799560547,115.44000244140625,,45.35713195800781,203.45269775390625,80.73748016357422,6.829999923706055,25.289785385131836,46.290000915527344,143.5420684814453,,14.36819076538086,13.358442306518555,40.70515441894531,,35.380123138427734,102.45780944824219,9.383296966552734,,46.29999923706055,21.885929107666016,71.0225830078125,,7.899340629577637,,58.06182861328125,51.16999816894531,,113.77703857421875,2629.114013671875,72.16799926757812,21.510000228881836,145.27999877929688,,252.82000732421875,26.860063552856445,211.32000732421875,55.84408187866211,47.95988082885742,137.81231689453125,118.4510269165039,144.51580810546875,29.43000030517578,184.26025390625,75.97675323486328,77.8246078491211,32.64174270629883,302.260009765625,4.050000190734863,84.08000183105469,,9.839221954345703,48.64564514160156,229.7180938720703,58.540000915527344,38.56403732299805,,,141.49000549316406,23.155519485473633,28.468429565429688,10.880023002624512,,182.72332763671875,44.57939910888672,,133.19247436523438,,16.283235549926758,114.63069152832031,143.66015625,151.88552856445312,52.892303466796875,31.704639434814453,187.5816650390625,185.54176330566406,27.72203254699707,32.535789489746094,,24.639999389648438,149.4647216796875,128.1136474609375,124.5195541381836,94.51737976074219,24.549501419067383,95.50536346435547,42.51430892944336,50.9311408996582,19.524564743041992,26.312267303466797,,15.471431732177734,80.66000366210938,42.08774948120117,15.498838424682617,22.70589828491211,,103.03961181640625,,107.77812194824219,15.888110160827637,,61.9900016784668,16.06999969482422,33.346675872802734,40.731231689453125,,27.71025276184082,,59.64855194091797,,,203.11146545410156,280.9796447753906,46.26786804199219,31.93408203125,,24.729999542236328,14.715112686157227,19.132862091064453,149.87164306640625,48.09565353393555,,,11.199143409729004,61.88999938964844,,149.7899932861328,156.2349853515625,159.62557983398438,,26.736122131347656,11.539999961853027,,115.4808120727539,27.670000076293945,,,,,279.60748291015625,56.0658073425293,,,66.5088119506836,,42.02311706542969,,,99.97430419921875,7.03000020980835,171.5426483154297,47.874488830566406,11.229999542236328,59.54013442993164,104.60408020019531,147.57000732421875,,64.09326934814453,56.99028015136719,67.58379364013672,75.34276580810547,55.689998626708984,22.170143127441406,216.91709899902344,94.45835876464844,35.33213806152344,78.44754791259766,55.51498794555664,36.43578338623047,129.55999755859375,14.010000228881836,6.637005805969238,,166.01959228515625,42.215579986572266,131.84024047851562,163.32164001464844,24.439716339111328,,45.60778045654297,,86.4811019897461,24.043230056762695,338.70733642578125,39.90804672241211,,15.680000305175781,47.44557571411133,19.038211822509766,,,,62.01898956298828,87.10218811035156,187.88522338867188,45.71516799926758,,74.1073226928711,58.22999954223633,39.08095169067383,31.30292510986328,56.90549087524414,24.977283477783203,15.742806434631348,12.742294311523438,68.23355102539062,16.370691299438477,18.936580657958984,,38.521514892578125,11.767159461975098,104.99170684814453,68.92269134521484,,157.07972717285156,40.74661636352539,671.8599853515625,106.52615356445312,58.48772430419922,41.799678802490234,19.452228546142578,10.317580223083496,,,,11.13062572479248,,,28.09000015258789,4.700674057006836,,135.21205139160156,43.23878860473633,,,361.9200134277344,,46.83467102050781,,,113.93000030517578,82.0877914428711,9.9399995803833,7.20581579208374,8.600000381469727,272.1982421875,25.13465690612793,6.042509078979492,28.719470977783203,97.61311340332031,,173.21591186523438,,82.6575698852539,59.0516471862793,42.82904052734375,13.699999809265137,54.0099983215332,16.450000762939453,,14.118782043457031,54.97951889038086,41.79999923706055,38.921043395996094,47.1607666015625,72.60344696044922,14.942026138305664,57.90382766723633,12.46038818359375,12.32133674621582,89.69835662841797,59.30003356933594,,21.87528419494629,5.634113311767578,,98.73702239990234,22.951276779174805,,28.516254425048828,19.702608108520508,53.4256706237793,,23.64447593688965,66.90474700927734,83.0,22.780000686645508,27.926496505737305,,49.51275634765625,15.982889175415039,7.148256778717041,384.5400085449219,,61.23740005493164,19.182737350463867,14.750260353088379,19.494781494140625,23.760000228881836,229.89999389648438,69.72107696533203,28.971389770507812,28.639999389648438,63.429073333740234,,,24.408620834350586,21.19935417175293,17.80225944519043,,,30.631664276123047,58.12308120727539,24.549999237060547,107.74755859375,15.441028594970703,36.07170104980469,46.026519775390625,24.08580780029297,92.8139877319336,64.61717224121094,164.94863891601562,17.189149856567383,,80.08863830566406,,89.2628173828125,93.18233489990234,66.06571197509766,,,1.690000057220459,69.24085998535156,130.3000030517578,40.34281921386719,87.62999725341797,,34.629581451416016,103.04457092285156,26.001630783081055,42.20556640625,32.2599983215332,46.42906951904297,20.916078567504883,110.1500015258789,43.999061584472656,35.069828033447266,,80.6861343383789,188.042236328125,10.76363468170166,84.43376159667969,39.16044616699219,,,,95.0199966430664,,28.640892028808594,48.42509078979492,,,169.49362182617188,14.121363639831543,,15.600000381469727,,52.43000030517578,,34.674293518066406,,14.887604713439941,49.95783996582031,115.30290222167969,,,,,58.231468200683594,420.6000061035156,,25.68000030517578,14.379341125488281,133.21336364746094,,15.938874244689941,30.46052360534668,63.21293258666992,,46.388877868652344,,119.09774780273438,15.770000457763672,97.17349243164062,35.779296875,3.299999952316284,167.7450714111328,53.220001220703125,141.92999267578125,,92.01526641845703,55.010528564453125,9.987154960632324,,12.75,99.6463851928711,,,75.17176818847656,,73.66000366210938,14.72460651397705,25.808317184448242,160.06900024414062,21.30512046813965,32.301143646240234,102.12958526611328,67.3105239868164,,30.162961959838867,,45.072532653808594,39.73560333251953,38.200740814208984,,20.2894287109375,92.64970397949219,16.0,40.271507263183594,50.919883728027344,,22.80500030517578,19.671432495117188,,21.56999969482422,13.79776382446289,32.75999069213867,181.3000030517578,,141.77825927734375,81.25688171386719,,,48.73379898071289,64.0418701171875,248.85000610351562,52.54584503173828,18.200286865234375,41.2841911315918,78.97847747802734,10.94162654876709,34.6220588684082,53.280250549316406,73.63513946533203,20.94559097290039,53.400001525878906,146.27407836914062,9.279999732971191,101.86000061035156,,36.38974380493164,43.11452865600586,23.403072357177734,13.01166820526123,,156.49249267578125,136.16000366210938,146.27999877929688,54.53499984741211,265.9435119628906,,76.63999938964844,,45.20000076293945,104.63887786865234,64.6262435913086,65.41999816894531,13.059929847717285,28.030000686645508,49.45000076293945,25.135900497436523,118.97441864013672,,,22.480417251586914,65.19478607177734,16.21071434020996,40.72169494628906,166.50244140625,29.674184799194336,22.272085189819336,4.502130031585693,18.663320541381836,128.81158447265625,79.3001480102539,4.170000076293945,,59.11104965209961,29.31881332397461,179.67332458496094,,,62.02581787109375,54.45307922363281,17.42409896850586,20.52330780029297,56.94508743286133,21.877912521362305,33.846946716308594,,60.939998626708984,41.697120666503906,74.11000061035156,,11.094487190246582,6.14152193069458,50.01557922363281,389.8321838378906,235.4499969482422,,189.6755828857422,6545.4501953125,77.50917053222656,39.814064025878906,18.020000457763672,34.5214958190918,16.041088104248047,45.86598587036133,10.082144737243652,68.99595642089844,43.0099983215332,60.0,48.75408935546875,40.684757232666016,,10.335023880004883,121.48999786376953,,248.9304962158203,72.5199966430664,,13.13204288482666,,42.08173370361328,50.181819915771484,,89.46752166748047,35.787445068359375,119.47227478027344,,94.01130676269531,61.12799835205078,35.20967483520508,58.42637252807617,,61.21284484863281,16.170000076293945,45.42692184448242,50.60852813720703,15.57943058013916,,29.238969802856445,,,9.812552452087402,31.649999618530273,,100.41393280029297,62.46693420410156,,,19.389999389648438,,21.360000610351562,,33.345664978027344,373.4004821777344,49.69557189941406,,14.949999809265137,257.9803771972656,160.2179718017578,,23.700000762939453,100.6565933227539,30.190000534057617,134.2899932861328,45.840728759765625,,,19.536113739013672,141.78701782226562,53.241573333740234,,,,20.441499710083008,132.7802734375,75.81236267089844,9.799298286437988,48.75007629394531,8.552787780761719,29.115571975708008,,,13.100000381469727,20.47722816467285,,0.9409244060516357,107.4800033569336,72.26025390625,,108.64244079589844,11.957929611206055,139.478515625,76.16527557373047,,,15.479268074035645,1.5108439922332764,244.06163024902344,48.147193908691406,,113.21652221679688,,,122.37425994873047,186.86000061035156,74.5999984741211,20.537099838256836,,,14.308629035949707,7.444181442260742,56.1986083984375,31.11008071899414,19.118192672729492,38.78456497192383,48.673892974853516,120.12999725341797,73.15450286865234,,44.214603424072266,17.501689910888672,234.44000244140625,68.28048706054688,,55.720001220703125,80.35869598388672,192.74000549316406,45.556678771972656,68.79098510742188,24.682662963867188,6.659820079803467,171.25999450683594,39.07075119018555,45.230594635009766,,,9.116310119628906,73.27877044677734,29.180742263793945,93.91339111328125,22.32760238647461,96.98424530029297,,,62.63129806518555,,,,35.834861755371094,38.84562683105469,51.71686935424805,101.56620788574219,9.453669548034668,59.487213134765625,,33.269710540771484,163.3728485107422,28.90999984741211,22.180204391479492,22.542695999145508,85.43233489990234,50.31120681762695,,,,51.66659164428711,88.35491180419922,107.00878143310547,65.12948608398438,,31.804424285888672,42.98061752319336,44.0299072265625,76.3893814086914,45.61521911621094,,636.2059326171875,16.62657356262207,16.580917358398438,,89.694580078125,40.197444915771484,,117.3042984008789,46.4051628112793,,,,5.099999904632568,93.2922592163086
1869,2019-02-20,76.85255432128906,29.176280975341797,37.2979621887207,34.596168518066406,,40.22502899169922,41.81497573852539,39.60127258300781,18.1262149810791,67.58769989013672,82.07218170166016,,,72.1203842163086,31.746219635009766,,9.087791442871094,32.29999923706055,31.100000381469727,152.9367218017578,21.76091194152832,,0.043310001492500305,258.1000061035156,101.6838150024414,38.408416748046875,9.850000381469727,142.61497497558594,165.58314514160156,7.10618257522583,65.13387298583984,72.9071044921875,15.56877613067627,45.64434814453125,,62.58492660522461,101.5577163696289,,13.571420669555664,,21.8700008392334,496.8802795410156,33.5899772644043,39.27785873413086,,-1.8867781162261963,92.67610168457031,76.30751037597656,34.413299560546875,69.83000183105469,,36.25100326538086,79.15065002441406,,71.833740234375,253.7899932861328,88.22252655029297,,34.130001068115234,,8.957778930664062,37.843570709228516,,78.086181640625,108.23326873779297,171.0840606689453,22.00604820251465,40.88457107543945,2.559999942779541,,167.0743865966797,,1622.0999755859375,,,301.58941650390625,168.3710174560547,32.01552963256836,,166.55072021484375,25.75869369506836,,80.8704605102539,,9.532815933227539,9.84000015258789,13.526310920715332,124.24207305908203,49.880001068115234,,81.98999786376953,75.74149322509766,33.70267868041992,177.03562927246094,,79.64370727539062,,34.5,41.95863723754883,251.7887420654297,,42.367008209228516,94.14479064941406,20.45461082458496,,,102.36099243164062,51.996238708496094,26.920000076293945,16.13618278503418,36.503692626953125,921.1400146484375,,411.6766357421875,170.7100067138672,,27.34210968017578,5.815576553344727,22.834081649780273,51.198219299316406,28.556640625,15.388848304748535,15.063325881958008,71.288330078125,15.693044662475586,,,,22.608802795410156,55.678741455078125,49.7371940612793,37.5311279296875,87.02363586425781,,233.37399291992188,,36.7400016784668,52.400001525878906,122.56999969482422,11.21747875213623,,21.32822608947754,43.34000015258789,42.87128829956055,171.17999267578125,335.1600036621094,272.739990234375,76.92160034179688,49.028141021728516,1926.1700439453125,23.96114730834961,405.7267150878906,53.004188537597656,15.220101356506348,,21.306684494018555,66.23110961914062,,46.59212112426758,21.477882385253906,4.013669013977051,24.15999984741211,35.37360763549805,,,,,206.16000366210938,,37.03477096557617,,40.11000061035156,29.207212448120117,28.834684371948242,73.77622985839844,,,,39.57373046875,49.742164611816406,30.48752784729004,,120.11149597167969,,58.575706481933594,,22.50615882873535,21.939655303955078,49.86686706542969,52.5959587097168,,,12.139976501464844,40.849998474121094,,131.7519989013672,129.94627380371094,126.56610107421875,,,32.7579460144043,,108.74095916748047,62.657588958740234,53.84186553955078,18.469999313354492,96.2935562133789,31.08344268798828,13.069999694824219,,24.067527770996094,55.884620666503906,40.92830276489258,33.07484436035156,,96.01568603515625,17.006847381591797,,49.44856262207031,313.38629150390625,32.86000061035156,,119.98999786376953,,84.8570327758789,349.760009765625,189.70323181152344,,,62.02252960205078,64.52485656738281,,11.083292007446289,,44.1172981262207,144.34031677246094,76.1266098022461,35.39769744873047,,159.64076232910156,597.739990234375,142.27468872070312,,,22.36996078491211,4.4981536865234375,45.558837890625,10.06173324584961,7.170000076293945,78.90301513671875,,128.69000244140625,53.012306213378906,64.23208618164062,207.06423950195312,,39.29633712768555,,,5.960599422454834,79.23527526855469,158.5399932861328,84.91000366210938,31.989999771118164,,,45.9930305480957,117.2294692993164,23.63336753845215,,,,,,70.13092041015625,,101.34326934814453,,15.600000381469727,,,35.09000015258789,44.144405364990234,68.02999877929688,58.829647064208984,103.89212036132812,119.01604461669922,,18.695199966430664,,,47.439998626708984,64.4795913696289,49.54280471801758,13.842036247253418,8.510000228881836,37.2955207824707,24.40789031982422,74.4181900024414,,51.24999237060547,,152.6313018798828,143.77000427246094,145.44790649414062,,66.9272232055664,116.13404846191406,,83.68048858642578,110.7611083984375,41.11000061035156,112.30746459960938,29.09000015258789,27.420000076293945,31.260000228881836,,106.36841583251953,,,,54.11000061035156,87.17784118652344,,53.60268020629883,,,27.53070068359375,102.91339874267578,38.849998474121094,41.03904342651367,93.11880493164062,15.302572250366211,78.50524139404297,,59.060001373291016,10.25447940826416,,26.031667709350586,,33.07526779174805,145.5399932861328,98.25975799560547,5.99759578704834,30.004674911499023,13.79937744140625,35.4600715637207,2.803046941757202,13.3100004196167,20.549999237060547,131.60000610351562,40.61308288574219,58.57537841796875,104.86526489257812,55.87525939941406,,4.349999904632568,55.255836486816406,152.67828369140625,97.63916778564453,,29.860828399658203,63.320068359375,30.463098526000977,34.952171325683594,,88.99781036376953,48.029998779296875,22.044845581054688,41.88511657714844,,65.71206665039062,19.002307891845703,8.778582572937012,64.16779327392578,,252.94888305664062,,11.421749114990234,,,43.95857238769531,18.5,81.97765350341797,8.718301773071289,,,26.280000686645508,84.7978744506836,58.893333435058594,52.40072250366211,30.703039169311523,126.65701293945312,5.710506439208984,86.59356689453125,8.157661437988281,99.57276153564453,16.743471145629883,28.98802375793457,162.55999755859375,68.25,9.653242111206055,12.949886322021484,,220.96202087402344,17.09000015258789,11.556269645690918,173.892333984375,35.05005645751953,47.94923400878906,132.39999389648438,,33.696678161621094,24.0032958984375,103.0177001953125,25.230480194091797,54.74441146850586,,10.399999618530273,,28.819427490234375,36.19032287597656,29.421812057495117,44.41960525512695,,31.183626174926758,,19.139999389648438,17.889999389648438,,,6.629870414733887,101.30509185791016,1.9925440549850464,119.17909240722656,11.021885871887207,83.87000274658203,,66.9455337524414,48.85601806640625,,11.378524780273438,161.37579345703125,72.38999938964844,77.46167755126953,16.63020133972168,45.218170166015625,60.65168380737305,42.34785842895508,7.402397632598877,126.4800033569336,6.863359451293945,31.72397232055664,37.875736236572266,16.065000534057617,10.83246898651123,47.599998474121094,19.538070678710938,13.062597274780273,1113.800048828125,1120.5899658203125,12.05354118347168,124.55913543701172,,6.099999904632568,185.63970947265625,34.889774322509766,16.959999084472656,295.4521484375,,30.24728775024414,38.51951217651367,30.29193878173828,16.8700008392334,80.7697982788086,20.987049102783203,12.651686668395996,16.812349319458008,138.59666442871094,,,36.03618621826172,178.7248077392578,,92.43360900878906,115.0199966430664,,45.31097412109375,206.0938720703125,82.67184448242188,7.25,25.335670471191406,46.41999816894531,144.7594757080078,,14.332469940185547,13.39635181427002,40.545345306396484,,35.89990997314453,103.38255310058594,9.4480619430542,,46.27000045776367,22.527206420898438,70.72574615478516,,7.907127857208252,,58.042964935302734,51.93000030517578,,113.20281982421875,2629.371826171875,71.80166625976562,21.709999084472656,145.9199981689453,,253.00999450683594,26.825693130493164,211.44000244140625,56.04012680053711,48.298622131347656,138.4214324951172,120.17078399658203,143.47842407226562,26.139999389648438,185.00985717773438,76.54695892333984,78.37491607666016,32.51057815551758,302.239990234375,4.0,83.73999786376953,,9.97911548614502,48.636173248291016,231.03001403808594,58.369998931884766,39.25305938720703,,,141.19000244140625,23.736194610595703,28.73388671875,10.895556449890137,,183.21665954589844,44.486000061035156,,133.5271759033203,,16.395177841186523,114.98411560058594,143.7677459716797,152.6029815673828,52.85376739501953,31.845083236694336,187.27383422851562,185.65821838378906,27.878158569335938,33.02042007446289,,24.68000030517578,149.2932891845703,128.10401916503906,125.1252212524414,94.65047454833984,24.58566665649414,95.96845245361328,42.279422760009766,51.844749450683594,16.943042755126953,26.312267303466797,,15.65457534790039,81.08000183105469,42.51946258544922,15.3070650100708,22.657995223999023,,107.42731475830078,,106.88575744628906,15.904701232910156,,62.400001525878906,16.260000228881836,33.853702545166016,40.9765510559082,,26.960058212280273,,58.93716049194336,,,207.21249389648438,284.1604309082031,46.641456604003906,31.813217163085938,,24.780000686645508,14.800983428955078,18.995628356933594,151.36685180664062,47.67684555053711,,,11.283172607421875,60.810001373291016,,149.75,156.81399536132812,161.9458770751953,,26.7064151763916,11.569999694824219,,115.98194885253906,27.440000534057617,,,,,281.45819091796875,56.589874267578125,,,65.56449890136719,,42.041725158691406,,,100.54525756835938,7.0,173.3502960205078,48.16779708862305,11.75,58.10593032836914,104.65100860595703,148.1199951171875,,63.91286849975586,57.17667007446289,67.35305786132812,76.78968048095703,55.650001525878906,21.89881706237793,217.428466796875,93.74082946777344,35.38905334472656,78.40119934082031,56.042152404785156,36.1090087890625,128.7899932861328,13.630000114440918,6.478511333465576,,167.16806030273438,42.070106506347656,129.65415954589844,164.78021240234375,24.230897903442383,,45.50348663330078,,86.92134094238281,24.198348999023438,340.27880859375,40.18456268310547,,16.09000015258789,48.434593200683594,19.189498901367188,,,,62.36809539794922,87.50186157226562,187.99339294433594,45.084136962890625,,73.72119903564453,58.70000076293945,40.29350280761719,32.46660614013672,56.993019104003906,24.426525115966797,15.538355827331543,12.694016456604004,68.39715576171875,16.418758392333984,19.417102813720703,,38.75908279418945,11.848876953125,104.44584655761719,68.36331939697266,,159.36151123046875,40.63467788696289,673.0499877929688,106.48725128173828,59.052005767822266,42.04872131347656,19.594581604003906,10.383840560913086,,,,11.01749038696289,,,28.75,4.693317890167236,,134.78485107421875,43.3017692565918,,,359.9100036621094,,47.19154357910156,,,114.37999725341797,82.34986114501953,9.920000076293945,7.156265735626221,8.199999809265137,273.02227783203125,25.332569122314453,5.973955154418945,29.28934097290039,97.97151184082031,,173.90777587890625,,83.84288787841797,59.98910903930664,43.3810920715332,13.920000076293945,53.220001220703125,16.170000076293945,,14.006317138671875,56.439151763916016,40.0,39.3956298828125,46.579689025878906,73.22481536865234,15.06500244140625,58.46320724487305,12.584798812866211,12.437211036682129,91.3953628540039,58.35862350463867,,22.119863510131836,5.836316108703613,,100.69815826416016,23.083690643310547,,28.10515594482422,19.95810317993164,53.067317962646484,,24.188541412353516,66.97614288330078,84.1500015258789,22.59000015258789,27.952157974243164,,49.27480697631836,16.06629753112793,7.139174461364746,383.5799865722656,,61.79879379272461,18.8194580078125,14.378569602966309,19.080503463745117,23.56999969482422,226.63999938964844,69.89740753173828,28.829946517944336,29.049999237060547,64.19146728515625,,,24.408620834350586,20.525638580322266,17.716876983642578,,,31.564464569091797,59.2193603515625,24.260000228881836,107.65462493896484,15.536992073059082,35.732994079589844,46.79721450805664,24.103193283081055,92.15496063232422,65.2200698852539,166.86146545410156,16.74017906188965,,80.16246795654297,,91.33027648925781,92.82498168945312,65.08464050292969,,,1.7799999713897705,70.61088562011719,129.8000030517578,40.63722610473633,85.83999633789062,,36.12333297729492,104.00175476074219,26.425390243530273,42.59053421020508,32.58000183105469,45.85749053955078,21.18808937072754,111.38999938964844,44.03042984008789,35.19623565673828,,81.60505676269531,185.97109985351562,10.754472732543945,85.0446548461914,38.90114974975586,,,,94.7300033569336,,28.66008186340332,48.83475875854492,,,169.46409606933594,14.173280715942383,,15.399999618530273,,51.81999969482422,,34.77885818481445,,14.574762344360352,50.157894134521484,116.72293853759766,,,,,57.58415985107422,422.510009765625,,25.549999237060547,14.575345039367676,134.6771240234375,,15.929758071899414,30.699949264526367,63.47537612915039,,46.87017059326172,,118.98383331298828,15.84000015258789,97.1929702758789,36.33032989501953,3.1500000953674316,169.04949951171875,53.63999938964844,144.5,,92.3099594116211,55.42570877075195,9.883037567138672,,12.25,100.00086212158203,,,75.0490493774414,,73.19999694824219,15.069099426269531,26.200702667236328,160.55458068847656,20.849597930908203,32.67399978637695,102.24440002441406,67.4926986694336,,31.40770149230957,,44.48829650878906,39.84971237182617,38.52665328979492,,20.487510681152344,92.92149353027344,15.84000015258789,40.87286376953125,51.00720977783203,,23.364999771118164,20.051258087158203,,21.610000610351562,13.601451873779297,31.710430145263672,179.2100067138672,,142.3355712890625,81.2471694946289,,,49.062767028808594,64.83549499511719,250.80999755859375,52.89470291137695,18.395132064819336,41.61055374145508,77.93219757080078,10.903301239013672,35.16648483276367,53.65085983276367,74.76544952392578,20.980558395385742,54.380001068115234,146.9175262451172,9.239999771118164,102.9800033569336,,36.32940673828125,43.83721923828125,23.42106819152832,13.002361297607422,,153.9075927734375,133.1199951171875,147.8300018310547,53.51499938964844,266.4795227050781,,75.97000122070312,,45.84000015258789,105.41283416748047,66.35324096679688,64.8499984741211,13.010114669799805,28.399999618530273,49.779998779296875,24.71755599975586,119.30461120605469,,,22.480417251586914,65.98950958251953,16.26245880126953,40.72169494628906,159.12646484375,29.579322814941406,21.963058471679688,4.477750301361084,18.53629493713379,129.0568389892578,79.02181243896484,4.329999923706055,,60.15626525878906,29.34650993347168,181.15037536621094,,,62.34053421020508,53.71265411376953,17.549245834350586,20.45801544189453,57.20600128173828,21.946619033813477,34.03254699707031,,61.869998931884766,41.87069320678711,73.5,,11.224291801452637,6.132174015045166,50.56587219238281,389.51959228515625,235.83999633789062,,191.49456787109375,6536.35986328125,78.0845718383789,40.7113151550293,17.399999618530273,34.259674072265625,16.085281372070312,46.46723937988281,10.090929985046387,68.44058990478516,42.880001068115234,59.86000061035156,48.78306198120117,40.98619842529297,,10.201380729675293,122.79000091552734,,250.30999755859375,72.75,,13.16841983795166,,39.44558334350586,49.265865325927734,,90.18400573730469,36.60154724121094,120.06455993652344,,94.47618103027344,60.512001037597656,35.704036712646484,59.03904342651367,,61.78141403198242,15.008999824523926,45.40275192260742,50.33944320678711,15.55763053894043,,29.67107391357422,,,9.770106315612793,31.3700008392334,,101.03168487548828,59.799034118652344,,,19.18000030517578,,21.280000686645508,,33.74668884277344,376.6550598144531,50.057193756103516,,15.050000190734863,257.1217956542969,159.89999389648438,,23.8799991607666,100.92919921875,30.18000030517578,136.25999450683594,46.09981155395508,,,19.693593978881836,142.0716552734375,53.411930084228516,,,,20.5851993560791,132.69586181640625,75.49768829345703,9.799298286437988,48.989593505859375,8.804128646850586,29.010929107666016,,,13.140000343322754,20.580036163330078,,0.9437040686607361,103.31999969482422,72.80567932128906,,109.7081069946289,11.967129707336426,140.06912231445312,75.69074249267578,,,15.538029670715332,1.5357482433319092,244.62539672851562,48.64155197143555,,113.73294830322266,,,120.80070495605469,187.83999633789062,74.63999938964844,20.81804656982422,,,14.37671947479248,7.755980491638184,54.98312759399414,30.64488410949707,19.12775421142578,38.95368957519531,48.95484161376953,117.98999786376953,73.65481567382812,,44.813514709472656,17.556812286376953,234.0,65.86779022216797,,56.15999984741211,81.29412841796875,188.64999389648438,45.99326705932617,68.9654541015625,24.491897583007812,6.801517963409424,173.64999389648438,38.17181396484375,45.62446975708008,,,9.16820240020752,75.9994888305664,29.75857925415039,94.00817108154297,22.270599365234375,94.78264617919922,,,61.790000915527344,,,,36.8023796081543,38.9849853515625,52.41348648071289,101.92290496826172,9.453669548034668,60.94923400878906,,33.241600036621094,163.7173614501953,30.479999542236328,22.422893524169922,23.492172241210938,85.0931625366211,50.601158142089844,,,,51.89707946777344,88.2499771118164,107.2218017578125,65.37925720214844,,32.06635665893555,41.853153228759766,44.0975227355957,77.04236602783203,45.813663482666016,,636.9497680664062,16.708843231201172,16.87554931640625,,89.8843994140625,40.87082290649414,,117.7030258178711,46.91752243041992,,,,5.039999961853027,92.78111267089844
1870,2019-02-21,76.19711303710938,29.515541076660156,36.97999954223633,34.51721954345703,,40.746665954589844,41.57920455932617,39.56494903564453,18.090429306030273,66.53996276855469,80.78875732421875,,,71.73847198486328,31.066160202026367,,9.042533874511719,32.290000915527344,31.329999923706055,152.76431274414062,21.626808166503906,,0.07500000298023224,257.760009765625,100.21786499023438,38.95750045776367,9.850000381469727,143.01280212402344,163.32022094726562,7.018990993499756,65.8740234375,73.47755432128906,15.723102569580078,45.43991470336914,,63.19395065307617,101.33069610595703,,13.525336265563965,,21.579999923706055,497.7869567871094,33.38719177246094,39.0238037109375,,-3.1387999057769775,92.05718231201172,76.44970703125,35.296382904052734,68.81999969482422,,35.76852798461914,85.31560516357422,,72.82769775390625,250.22999572753906,87.82345581054688,,33.54999923706055,,8.836812973022461,37.678611755371094,,77.54806518554688,106.32355499267578,169.78439331054688,22.11273193359375,40.39297103881836,2.549999952316284,,166.90415954589844,,1619.43994140625,,,299.9992980957031,167.9812774658203,31.608226776123047,,167.51646423339844,25.46120834350586,,80.2865219116211,,9.646822929382324,9.729999542236328,13.620572090148926,124.72073364257812,49.150001525878906,,81.7699966430664,74.60418701171875,33.48395538330078,175.76454162597656,,78.40018463134766,,35.470001220703125,41.09553527832031,249.58554077148438,,42.197265625,95.78606414794922,20.565221786499023,,,102.1980209350586,51.787925720214844,26.989999771118164,16.169418334960938,36.413631439208984,906.3300170898438,,407.79962158203125,171.66000366210938,,27.230548858642578,5.419060707092285,21.01076316833496,51.10297393798828,28.377037048339844,15.33203125,14.840048789978027,71.19215393066406,15.405012130737305,,,,22.24953842163086,55.17105484008789,49.55647659301758,37.565433502197266,85.47954559326172,,232.0902557373047,,37.34000015258789,52.349998474121094,121.94999694824219,11.183170318603516,,21.486448287963867,43.15999984741211,42.25398254394531,171.80999755859375,321.1700134277344,274.3399963378906,76.79084777832031,48.68792724609375,1906.31005859375,23.68169593811035,403.6850891113281,53.08212661743164,14.91489315032959,,21.21101188659668,65.62325286865234,,45.529502868652344,20.8482666015625,3.9749832153320312,24.290000915527344,35.21540451049805,,,,,205.3300018310547,,37.00502395629883,,40.119998931884766,28.863224029541016,28.606422424316406,73.60528564453125,,,,38.59052658081055,49.78054428100586,30.124372482299805,,120.73058319091797,,58.28573226928711,,22.599042892456055,21.976171493530273,48.832252502441406,52.49894332885742,,,12.104747772216797,40.630001068115234,,131.2810516357422,128.6219024658203,126.47223663330078,,,32.27748107910156,,108.5409164428711,62.31372833251953,53.87163543701172,18.309999465942383,96.08731842041016,32.0072021484375,12.9399995803833,,23.466548919677734,55.362247467041016,40.38663101196289,32.69718933105469,,95.63417053222656,16.686138153076172,,49.38105010986328,315.86181640625,32.0,,121.18000030517578,,85.00457763671875,349.5400085449219,187.50439453125,,,62.1996955871582,62.12401580810547,,10.968934059143066,,43.17613220214844,147.7424774169922,75.6352767944336,36.03464889526367,,160.458984375,601.1900024414062,142.10867309570312,,,22.272783279418945,4.515127182006836,45.76222229003906,10.099594116210938,7.070000171661377,78.28302764892578,,129.88999938964844,48.58535385131836,63.85932922363281,205.2711944580078,,39.07513427734375,,,5.274428367614746,79.04019927978516,159.6300048828125,84.55000305175781,31.18000030517578,,,45.789146423339844,117.5084457397461,23.41396713256836,,,,,,69.24761199951172,,100.977783203125,,15.100000381469727,,,35.45000076293945,44.144405364990234,68.4000015258789,57.116600036621094,102.9074478149414,118.79016876220703,,18.95802116394043,,,47.349998474121094,65.18103790283203,49.77485275268555,13.969111442565918,8.380000114440918,36.86116409301758,23.984375,73.12142181396484,,51.51191711425781,,155.4666748046875,143.25999450683594,145.99400329589844,,66.5440902709961,115.61675262451172,,82.6173095703125,110.98816680908203,41.040000915527344,112.91010284423828,29.0,27.299999237060547,31.309999465942383,,104.46530151367188,,,,53.83000183105469,86.69498443603516,,53.6883544921875,,,27.512544631958008,103.43475341796875,37.34000015258789,40.895103454589844,93.86055755615234,15.339646339416504,79.15909576416016,,59.209999084472656,10.23145580291748,,25.67047691345215,,33.08405303955078,146.25,96.49639892578125,5.9898858070373535,30.14769172668457,13.913975715637207,35.69170379638672,2.7099223136901855,13.15999984741211,19.729999542236328,131.3000030517578,40.527400970458984,58.45647048950195,107.15400695800781,55.828739166259766,,4.300000190734863,54.0040283203125,152.54188537597656,97.57598114013672,,29.817113876342773,62.54448699951172,30.678865432739258,35.15957260131836,,85.9074935913086,48.04999923706055,21.712356567382812,41.82951736450195,,66.77893829345703,18.688058853149414,8.769060134887695,64.40522766113281,,255.8915252685547,,11.451223373413086,,,43.9420280456543,18.5,81.93273162841797,8.695279121398926,,,25.709999084472656,84.29960632324219,57.97999954223633,51.77947998046875,30.932689666748047,126.17439270019531,5.6705732345581055,83.23806762695312,7.947789192199707,95.54120635986328,16.523540496826172,29.151405334472656,160.0399932861328,68.87999725341797,9.613679885864258,12.62977409362793,,220.9329376220703,17.0,11.540953636169434,174.24603271484375,35.45730972290039,47.75370407104492,125.19999694824219,,33.668556213378906,23.803050994873047,103.07543182373047,25.0588436126709,54.707950592041016,,10.399999618530273,,28.72774314880371,36.305519104003906,29.421812057495117,43.126556396484375,,30.620864868164062,,19.079999923706055,17.8799991607666,,,6.526854991912842,101.40328216552734,1.9925440549850464,119.91934204101562,11.021885871887207,84.48999786376953,,66.63143920898438,48.904136657714844,,11.329052925109863,158.7671356201172,75.8499984741211,76.9248275756836,16.622556686401367,45.15062713623047,59.35679244995117,42.34785842895508,7.482420444488525,125.05000305175781,6.692203044891357,31.577524185180664,37.5628662109375,16.3700008392334,10.668047904968262,47.689998626708984,19.1453914642334,12.6448974609375,1096.969970703125,1104.2099609375,11.92149829864502,125.2316665649414,,6.070000171661377,183.54583740234375,34.69893264770508,15.84000015258789,294.0747985839844,,31.151365280151367,38.39238739013672,29.438249588012695,16.610000610351562,80.18436431884766,21.094032287597656,12.589624404907227,16.971961975097656,138.28504943847656,,,36.35173034667969,178.6968994140625,,92.7324447631836,117.04000091552734,,45.08935546875,203.34869384765625,82.58257293701172,7.239999771118164,25.445785522460938,46.45000076293945,143.67681884765625,,14.493208885192871,13.131000518798828,39.473663330078125,,35.663963317871094,104.5502700805664,9.484038352966309,,46.09000015258789,22.215726852416992,69.99354553222656,,7.914917945861816,,57.722293853759766,55.58000183105469,,113.07154846191406,2636.063720703125,72.1776351928711,21.290000915527344,142.14999389648438,,252.99000549316406,26.799917221069336,205.99000549316406,55.89075469970703,48.15747833251953,137.73500061035156,119.03352355957031,142.16513061523438,27.469999313354492,184.4332275390625,76.2123794555664,78.00804901123047,32.50120544433594,296.8800048828125,3.75,83.33000183105469,,9.839221954345703,48.65510559082031,230.10972595214844,57.40999984741211,38.43905258178711,,,142.02000427246094,24.165002822875977,28.830419540405273,10.926616668701172,,183.2899932861328,44.486000061035156,,133.16458129882812,,16.21434783935547,114.63069152832031,143.20046997070312,152.021240234375,52.66108322143555,31.31842803955078,185.58079528808594,185.7164306640625,27.94646644592285,33.1695442199707,,24.270000457763672,149.2456512451172,126.94669342041016,124.27179718017578,94.57062530517578,24.63088035583496,95.7686996459961,41.800262451171875,51.738311767578125,17.443395614624023,26.312267303466797,,15.436548233032227,81.75,42.44898223876953,15.368083000183105,22.66757583618164,,107.54151916503906,,107.92233276367188,15.921296119689941,,61.52000045776367,16.270000457763672,33.3369255065918,41.66706848144531,,26.800643920898438,,58.73005294799805,,,205.69290161132812,282.34002685546875,46.729957580566406,31.493789672851562,,24.75,14.79317855834961,18.955257415771484,148.7694854736328,47.939823150634766,,,11.283172607421875,61.5099983215332,,148.32000732421875,156.21597290039062,162.9918975830078,,27.072799682617188,11.539999961853027,,116.0386962890625,27.709999084472656,,,,,278.99359130859375,56.51758575439453,,,64.96810913085938,,42.469879150390625,,,100.41201782226562,6.809999942779541,170.12510681152344,48.26240539550781,11.84000015258789,57.58819580078125,104.93262481689453,148.11000061035156,,63.74198532104492,57.32579040527344,68.2375259399414,76.22125244140625,55.869998931884766,21.39992332458496,215.65841674804688,94.71265411376953,35.74685287475586,78.46611785888672,51.78650665283203,36.25318145751953,128.80999755859375,14.050000190734863,6.438887596130371,,169.3168182373047,41.76508712768555,127.6325454711914,165.88873291015625,24.498186111450195,,45.9017219543457,,86.74337005615234,24.472087860107422,339.1341247558594,39.925880432128906,,16.09000015258789,48.16902160644531,19.189498901367188,,,,63.965301513671875,87.63509368896484,187.30824279785156,44.354278564453125,,73.82737731933594,58.880001068115234,40.18181610107422,32.16598892211914,56.599124908447266,24.1618709564209,15.606504440307617,12.66183090209961,68.74159240722656,16.034244537353516,19.23077964782715,,38.33877944946289,11.83979606628418,106.64881896972656,67.70806121826172,,156.71759033203125,40.606685638427734,674.2100219726562,106.69148254394531,58.00263214111328,41.37132263183594,19.51921844482422,10.279717445373535,,,,10.721602439880371,,,28.31999969482422,4.700674057006836,,131.16322326660156,43.51636505126953,,,356.9700012207031,,47.531410217285156,,,114.94000244140625,81.48597717285156,9.949999809265137,7.113794326782227,8.0,272.3402404785156,23.947193145751953,6.022922039031982,28.257678985595703,98.55796813964844,,173.38650512695312,,84.85226440429688,60.14536666870117,40.82783508300781,13.020000457763672,53.150001525878906,15.989999771118164,,14.075526237487793,56.0535888671875,38.0,38.704872131347656,46.542198181152344,73.03921508789062,15.187984466552734,59.23008346557617,12.48909854888916,12.359962463378906,91.4923324584961,58.99470520019531,,22.031814575195312,5.57896614074707,,100.36800384521484,23.013072967529297,,28.373950958251953,19.75174331665039,52.81802749633789,,23.44825553894043,66.8512191772461,85.16999816894531,22.459999084472656,27.79913330078125,,49.598419189453125,15.99805736541748,7.293583869934082,380.5,,60.304771423339844,18.60622787475586,13.899283409118652,18.69013023376465,22.850000381469727,226.17999267578125,69.92524719238281,28.641368865966797,28.950000762939453,64.31234741210938,,,24.399709701538086,19.807016372680664,17.751028060913086,,,31.564464569091797,63.664302825927734,24.079999923706055,107.90554809570312,15.528266906738281,35.68218994140625,46.64487075805664,24.155345916748047,92.61907196044922,64.88712310791016,166.48081970214844,16.82035255432129,,79.3134994506836,,89.09054565429688,92.50732421875,65.74177551269531,,,1.7799999713897705,71.05926513671875,128.67999267578125,40.399803161621094,85.2300033569336,,35.75233459472656,104.82987213134766,26.628786087036133,42.11167526245117,32.0099983215332,45.27653503417969,21.489255905151367,109.69000244140625,43.91278839111328,34.934383392333984,,81.14989471435547,181.32225036621094,10.57126235961914,84.48612976074219,38.36731719970703,,,,94.95999908447266,,28.640892028808594,48.74165344238281,,,168.84426879882812,13.991570472717285,,15.0,,51.709999084472656,,34.71232604980469,,14.35393238067627,50.21244812011719,116.85818481445312,,,,,58.056514739990234,418.6199951171875,,25.329999923706055,14.477343559265137,133.67953491210938,,15.920636177062988,30.646745681762695,63.15671920776367,,46.54128646850586,,119.84774780273438,15.710000038146973,97.51443481445312,36.1622200012207,3.1600000858306885,168.21768188476562,51.47999954223633,142.61000061035156,,91.87773895263672,55.2558708190918,9.834985733032227,,12.5,99.61764526367188,,,73.81607055664062,,73.36000061035156,14.783662796020508,26.066936492919922,160.0592803955078,21.039398193359375,32.80155563354492,102.35921478271484,67.7899398803711,,31.433992385864258,,43.78912353515625,40.13936233520508,38.183135986328125,,20.572402954101562,92.9027328491211,15.710000038146973,41.13058090209961,50.7646369934082,,22.94499969482422,19.92759132385254,,21.40999984741211,13.278943061828613,31.64240264892578,178.47000122070312,,142.47488403320312,81.21805572509766,,,48.8891487121582,64.06122589111328,245.64999389648438,53.16813278198242,18.16486167907715,40.54082489013672,78.46392059326172,10.884140968322754,35.11357879638672,53.38985061645508,74.7931900024414,20.90188217163086,54.70000076293945,147.86431884765625,9.390000343322754,101.47000122070312,,35.62264633178711,44.260257720947266,23.42106819152832,12.685911178588867,,156.42379760742188,132.4199981689453,148.52000427246094,54.380001068115234,265.531982421875,,74.43000030517578,,45.04999923706055,105.89881896972656,66.6552505493164,64.51000213623047,12.902181625366211,27.760000228881836,50.06999969482422,24.778562545776367,118.84818267822266,,,22.480417251586914,65.9346923828125,16.30681037902832,40.029541015625,157.85903930664062,29.406856536865234,21.69817543029785,4.428990364074707,18.06726837158203,129.73597717285156,78.47471618652344,4.28000020980835,,60.4828987121582,29.337278366088867,181.09249877929688,,,62.238712310791016,53.74922561645508,17.537866592407227,20.57554054260254,57.848976135253906,22.123291015625,34.62840270996094,,61.27000045776367,41.53318786621094,73.80000305175781,,11.254834175109863,6.206956386566162,50.46979522705078,387.0995788574219,233.2899932861328,,191.74169921875,6518.18017578125,78.19835662841797,40.61249542236328,17.25,34.49241638183594,16.06318473815918,46.51211166381836,10.082144737243652,67.80052185058594,41.7599983215332,60.83000183105469,48.41605758666992,40.88257598876953,,10.165742874145508,121.23999786376953,,249.5458221435547,73.41000366210938,,13.186607360839844,,36.932456970214844,48.35880661010742,,89.19194793701172,36.90891647338867,120.13859558105469,,93.95319366455078,58.24599838256836,35.68572998046875,58.53776550292969,,66.07942199707031,15.048999786376953,45.185245513916016,49.09244155883789,15.605596542358398,,29.479028701782227,,,9.755953788757324,30.760000228881836,,99.81489562988281,60.57081985473633,,,19.40999984741211,,21.420000076293945,,33.57233428955078,380.0382995605469,50.18375778198242,,15.039999961853027,254.1547393798828,159.13319396972656,,23.59000015258789,101.55621337890625,30.020000457763672,135.0500030517578,45.608436584472656,,,19.474876403808594,141.35507202148438,53.20570755004883,,,,20.800752639770508,133.0522918701172,74.99944305419922,9.789785385131836,48.76850509643555,8.847213745117188,28.890182495117188,,,13.069999694824219,20.495922088623047,,0.9423143267631531,104.36000061035156,71.99607849121094,,108.77430725097656,11.957929611206055,140.09371948242188,75.7623519897461,,,15.344959259033203,1.5357482433319092,243.7367401123047,48.496150970458984,,114.54837799072266,,,122.47260284423828,183.05999755859375,74.37999725341797,20.827411651611328,,,14.328083038330078,7.576696872711182,55.547462463378906,30.102153778076172,19.118192672729492,38.8691291809082,49.297237396240234,117.27999877929688,72.18328857421875,,44.214603424072266,17.501689910888672,234.5800018310547,64.64765167236328,,56.2599983215332,81.01154327392578,189.47000122070312,44.78791046142578,69.53482818603516,24.21307373046875,6.905430316925049,170.22999572753906,37.58513641357422,45.39546585083008,,,9.176854133605957,71.12882232666016,28.96156120300293,94.14088439941406,22.03446388244629,94.31765747070312,,,61.97325134277344,,,,35.834861755371094,38.89788818359375,51.47537612915039,102.87406158447266,9.453669548034668,62.52517318725586,,33.588165283203125,163.05706787109375,29.079999923706055,22.310213088989258,23.60963249206543,83.88609313964844,51.237178802490234,,,,52.275081634521484,87.47737121582031,107.00878143310547,64.78814697265625,,31.466821670532227,40.94137954711914,43.41166687011719,76.79503631591797,45.738067626953125,,620.9090576171875,16.708843231201172,17.252012252807617,,90.03620910644531,40.734195709228516,,117.22834777832031,46.569847106933594,,,,4.960000038146973,91.87681579589844
1871,2019-02-22,76.7155990600586,30.10425567626953,37.90498352050781,35.020477294921875,,41.51435852050781,42.04346466064453,39.764766693115234,18.188844680786133,67.613037109375,81.44471740722656,,,72.68368530273438,30.553646087646484,,9.060635566711426,32.29999923706055,31.649999618530273,154.65077209472656,21.680452346801758,,0.0689999982714653,258.8999938964844,100.81758117675781,38.88429260253906,9.850000381469727,145.09671020507812,166.19418334960938,7.10618257522583,66.78070068359375,73.99365997314453,15.913737297058105,45.3005256652832,,63.707794189453125,101.58609771728516,,13.602136611938477,,21.75,507.7608337402344,33.59919738769531,38.89677810668945,,-3.1609578132629395,92.78368377685547,76.41179656982422,35.602760314941406,69.86000061035156,,36.16585922241211,85.23914337158203,,73.70524597167969,253.99000549316406,87.76776885986328,,33.08000183105469,,8.63308334350586,38.26082229614258,,77.68502807617188,107.42606353759766,171.61492919921875,21.2398624420166,40.311038970947266,2.5799999237060547,,167.0176544189453,,1631.56005859375,,,305.28997802734375,167.65000915527344,31.702951431274414,,168.87591552734375,25.513702392578125,,81.51377868652344,,9.699443817138672,9.640000343322754,13.69912338256836,125.85298919677734,50.27000045776367,,81.94000244140625,74.59464263916016,33.01668930053711,178.03709411621094,,86.06378936767578,,35.040000915527344,40.70321273803711,245.6410675048828,,42.31985855102539,96.35861206054688,20.820478439331055,,,102.99366760253906,51.54338455200195,27.049999237060547,16.244197845458984,36.872962951660156,911.6599731445312,,414.1180725097656,176.9199981689453,,27.035316467285156,5.410248279571533,21.20672607421875,51.53153991699219,28.511741638183594,15.407788276672363,14.744359016418457,71.8172378540039,15.63729476928711,,,,22.41678237915039,55.78950119018555,50.45059585571289,37.85696029663086,85.94474792480469,,233.93618774414062,,37.59000015258789,52.43000030517578,123.0999984741211,11.208897590637207,,20.43427848815918,43.08000183105469,42.974178314208984,167.1699981689453,325.3299865722656,274.260009765625,77.00565338134766,48.936195373535156,1910.52001953125,23.75381088256836,405.26275634765625,53.84212112426758,15.155852317810059,,21.344953536987305,66.18706512451172,,46.301483154296875,21.114299774169922,3.9749832153320312,24.489999771118164,35.356956481933594,,,,,201.91000366210938,,37.49089431762695,,40.52000045776367,29.535551071166992,28.53304672241211,71.26890563964844,,,,39.4035530090332,50.88399887084961,29.80550765991211,,121.72650909423828,,58.122623443603516,,22.65477752685547,21.346193313598633,48.96603775024414,52.72824478149414,,,12.076562881469727,42.25,,132.32107543945312,128.43666076660156,126.2844467163086,,,33.6502571105957,,109.00469207763672,63.03420639038086,54.06017303466797,18.530000686645508,97.2497329711914,34.0709114074707,13.020000457763672,,23.417051315307617,55.845924377441406,40.46007537841797,32.69718933105469,,95.63417053222656,16.676977157592773,,49.988670349121094,321.59503173828125,32.310001373291016,,122.76000213623047,,84.78325653076172,350.0799865722656,189.36117553710938,,,62.38621139526367,61.70146179199219,,11.03564167022705,,43.901611328125,148.33741760253906,75.94559478759766,36.1657829284668,,161.88641357421875,600.219970703125,143.37232971191406,,,22.185325622558594,4.540587425231934,46.505027770996094,10.279437065124512,7.150000095367432,77.45316314697266,,136.58999633789062,48.96506881713867,63.61387252807617,206.2821502685547,,39.332252502441406,,,5.324030876159668,79.44891357421875,161.30999755859375,85.93000030517578,31.670000076293945,,,46.4378547668457,118.46072387695312,23.652725219726562,,,,,,70.25709533691406,,101.17012786865234,,16.270000457763672,,,37.189998626708984,44.144405364990234,67.75,56.75018310546875,103.1233901977539,119.24191284179688,,19.308446884155273,,,48.65999984741211,65.80355834960938,49.81352996826172,13.914650917053223,8.65999984741211,36.989498138427734,23.999237060546875,72.73770141601562,,51.730186462402344,,158.44515991210938,144.91000366210938,146.04953002929688,,66.77770233154297,115.53868865966797,,82.60791778564453,112.02471160888672,41.56999969482422,113.85851287841797,29.209999084472656,27.510000228881836,32.81999969482422,,106.36841583251953,,,,53.9900016784668,87.4145278930664,,54.09768295288086,,,27.539775848388672,104.0492172241211,37.380001068115234,41.0521240234375,94.60997772216797,15.39526081085205,79.44182586669922,,58.70000076293945,10.262155532836914,,25.498477935791016,,33.23344421386719,136.86000061035156,95.55992126464844,6.051558017730713,30.65301513671875,14.229117393493652,36.18393325805664,2.635422468185425,13.319999694824219,19.8700008392334,133.99000549316406,40.974853515625,58.64855194091797,107.41586303710938,55.754310607910156,,4.389999866485596,54.13625717163086,154.92947387695312,98.18074798583984,,29.922040939331055,63.29237747192383,30.712055206298828,35.90028762817383,,86.06967163085938,49.04999923706055,21.704622268676758,42.19091796875,,67.11347198486328,18.963027954101562,9.045177459716797,64.19519805908203,,257.225830078125,,11.325953483581543,,,44.54859161376953,18.5,83.35233306884766,8.62621021270752,,,26.0,84.6410140991211,57.503334045410156,52.0900993347168,31.09217071533203,125.07122039794922,5.745448589324951,85.2946548461914,7.947789192199707,97.3091049194336,16.61916160583496,29.249433517456055,161.88999938964844,68.80000305175781,9.684893608093262,12.82378101348877,,224.373046875,17.0,11.854940414428711,172.53492736816406,36.05047607421875,47.967010498046875,124.4000015258789,,33.79978561401367,23.970056533813477,103.04656219482422,25.140148162841797,54.37063217163086,,10.609999656677246,,28.86526870727539,36.852691650390625,29.441036224365234,43.31260299682617,,31.38014030456543,,19.559999465942383,17.899999618530273,,,6.578363418579102,101.77632904052734,2.0013225078582764,120.54361724853516,11.090301513671875,86.79000091552734,,67.25963592529297,49.01960754394531,,11.543431282043457,159.6089324951172,76.0,77.99853515625,16.828998565673828,45.62345504760742,59.52882385253906,42.01412582397461,7.642475128173828,125.5,6.846243381500244,31.89787483215332,37.913658142089844,16.354999542236328,10.996891021728516,47.68000030517578,19.26032257080078,12.379088401794434,1110.3699951171875,1116.56005859375,11.978087425231934,126.32950592041016,,6.210000038146973,183.2093505859375,34.707489013671875,16.239999771118164,296.71551513671875,,30.905691146850586,38.7248649597168,29.381961822509766,16.809999465942383,79.91488647460938,21.370412826538086,12.704878807067871,16.963092803955078,140.2617950439453,,,36.315670013427734,179.22789001464844,,93.64892578125,116.91000366210938,,45.14476013183594,203.41429138183594,84.34829711914062,7.360000133514404,25.84954261779785,46.959999084472656,144.23228454589844,,14.573577880859375,13.381189346313477,40.338531494140625,,35.57657241821289,103.62886810302734,10.009329795837402,,44.72999954223633,22.737913131713867,70.89395904541016,,7.938289642333984,,58.10899353027344,54.880001068115234,,114.22818756103516,2621.170654296875,72.47648620605469,21.6299991607666,145.19000244140625,,249.9600067138672,26.94599151611328,209.17999267578125,56.10546875,48.693817138671875,139.75570678710938,118.56197357177734,144.54437255859375,27.6200008392334,185.83633422851562,76.69302368164062,78.36526489257812,32.91344451904297,301.05999755859375,3.740000009536743,84.8499984741211,,9.913832664489746,49.67723083496094,245.68663024902344,58.7599983215332,38.43083190917969,,,142.4600067138672,23.888063430786133,28.62127113342285,10.934382438659668,,183.95333862304688,11900.0,,134.66152954101562,,16.403791427612305,115.06782531738281,144.53065490722656,153.33987426757812,53.277671813964844,31.41498374938965,187.3988800048828,185.05667114257812,28.49290657043457,33.337303161621094,,25.950000762939453,148.65512084960938,127.84362030029297,125.3546142578125,94.73030853271484,24.965442657470703,95.34193420410156,41.377464294433594,50.319114685058594,17.062694549560547,25.66777229309082,,15.392938613891602,82.45999908447266,30.79269027709961,15.455251693725586,22.37057876586914,,108.96919250488281,,107.35446166992188,16.029151916503906,,60.540000915527344,16.299999237060547,32.76164245605469,41.14009475708008,,26.7443790435791,,57.964637756347656,,,206.55987548828125,291.67962646484375,46.9855842590332,31.511058807373047,,25.170000076293945,14.777566909790039,18.995628356933594,149.15284729003906,48.94303512573242,,,11.382486343383789,61.959999084472656,,148.75999450683594,157.45950317382812,164.9888916015625,,27.062896728515625,11.729999542236328,,117.24900817871094,27.649999618530273,,,,,281.39404296875,56.75251770019531,,,64.8090591430664,,42.51641082763672,,,101.12572479248047,6.889999866485596,170.5056915283203,48.25294494628906,12.34000015258789,57.92144775390625,103.3275146484375,149.25999450683594,,64.44453430175781,57.41898727416992,67.77606964111328,76.77244567871094,56.86000061035156,21.058576583862305,219.60165405273438,94.91246795654297,35.584224700927734,78.79070281982422,51.029319763183594,36.33967590332031,128.8800048828125,14.069999694824219,6.944092750549316,,169.65025329589844,41.78385925292969,127.1876220703125,168.42434692382812,25.01604652404785,,45.24747848510742,,87.82988739013672,24.67282485961914,341.7047424316406,39.90804672241211,,16.110000610351562,49.85401916503906,19.356708526611328,,,,64.91216278076172,88.07284545898438,188.7326202392578,44.68879699707031,,75.29466247558594,58.439998626708984,41.08325958251953,31.32232093811035,56.914241790771484,24.076040267944336,15.759845733642578,12.825977325439453,69.55103302001953,16.236114501953125,19.270004272460938,,38.183448791503906,11.885194778442383,108.16942596435547,68.15557098388672,,156.16522216796875,40.97049331665039,678.8300170898438,107.45001220703125,58.893611907958984,42.407352447509766,19.544340133666992,10.28918170928955,,,,10.826031684875488,,,28.959999084472656,4.671249866485596,,133.47406005859375,43.88258361816406,,,363.0199890136719,,47.76082992553711,,,116.0999984741211,82.27222442626953,9.949999809265137,7.177502155303955,8.0,274.6327819824219,24.540922164916992,6.111062049865723,27.982568740844727,101.25405883789062,,173.72767639160156,,84.30590057373047,60.67843246459961,41.52536392211914,13.539999961853027,53.08000183105469,16.760000228881836,,14.30910873413086,56.17292404174805,38.400001525878906,39.55465316772461,46.6546630859375,73.25709533691406,14.985946655273438,59.80748748779297,12.642221450805664,12.533772468566895,91.64749145507812,59.147369384765625,,22.070947647094727,5.65249490737915,,100.27556610107422,23.207275390625,,28.642751693725586,19.800874710083008,52.87255859375,,23.483932495117188,67.4937515258789,86.19000244140625,22.84000015258789,28.075719833374023,,49.95058822631836,16.035968780517578,7.230003356933594,383.989990234375,,59.69809341430664,18.708894729614258,13.977532386779785,18.841495513916016,26.1200008392334,230.10000610351562,70.42636108398438,28.715526580810547,29.510000228881836,64.9817886352539,,,24.533288955688477,20.121416091918945,17.819339752197266,,,32.13922882080078,64.77053833007812,25.139999389648438,108.51897430419922,15.598055839538574,36.37653350830078,47.379722595214844,24.077119827270508,93.05531311035156,65.03108215332031,167.27066040039062,16.98871612548828,,80.41162872314453,,89.12680053710938,92.89447784423828,66.28785705566406,,,1.7999999523162842,72.36288452148438,130.64999389648438,40.88413619995117,87.5999984741211,,35.75721740722656,106.07683563232422,26.81524085998535,41.031883239746094,32.029998779296875,45.85749053955078,21.158946990966797,113.18000030517578,44.508853912353516,35.069828033447266,,81.59648132324219,181.91917419433594,10.901041030883789,84.96610260009766,38.52747344970703,,,,95.9800033569336,,28.736841201782227,49.458580017089844,,,170.09375,14.147319793701172,,14.800000190734863,,54.34000015258789,,35.18757247924805,,14.234317779541016,50.6671142578125,116.81953430175781,,,,,58.14035415649414,422.5199890136719,,25.860000610351562,14.468432426452637,134.36016845703125,,16.002702713012695,30.7974910736084,64.26770782470703,,47.19103240966797,,120.68319702148438,15.800000190734863,98.62499237060547,36.031463623046875,3.109999895095825,169.4181365966797,64.47000122070312,142.07000732421875,,92.7029037475586,55.59555435180664,9.939101219177246,,12.25,100.14457702636719,,,74.66338348388672,,73.61000061035156,14.744292259216309,26.263126373291016,162.18614196777344,21.62778091430664,33.321590423583984,103.6413345336914,68.36524963378906,,31.723262786865234,,44.220115661621094,40.323692321777344,38.21836853027344,,20.798784255981445,93.371337890625,15.989999771118164,41.474212646484375,51.08483123779297,,23.30500030517578,19.980592727661133,,21.530000686645508,12.928391456604004,31.739582061767578,183.6300048828125,,142.9004669189453,81.2762680053711,,,49.69330596923828,64.38060760498047,245.82000732421875,53.85642623901367,18.324281692504883,40.21446228027344,79.19288635253906,10.884140968322754,34.579734802246094,53.56113815307617,73.87722778320312,21.006786346435547,56.09000015258789,149.18658447265625,9.710000038146973,102.30000305175781,,35.49335861206055,44.392452239990234,23.37607765197754,12.690566062927246,,157.69473266601562,134.55999755859375,151.19000244140625,55.064998626708984,267.1782531738281,,76.08000183105469,,45.41999816894531,106.6278076171875,67.45741271972656,66.19999694824219,12.852364540100098,28.030000686645508,51.029998779296875,24.65654182434082,118.85789489746094,,,22.480417251586914,66.13566589355469,16.3807315826416,41.71556091308594,161.10865783691406,29.48446273803711,21.970415115356445,4.469623565673828,18.379953384399414,131.03768920898438,79.10818481445312,4.239999771118164,,60.538902282714844,29.429588317871094,182.14480590820312,,,62.322025299072266,53.950321197509766,17.719905853271484,20.60601234436035,57.70920181274414,22.005510330200195,34.26698303222656,,61.52000045776367,42.603580474853516,74.48999786376953,,11.354096412658691,6.113478183746338,50.67068862915039,390.14471435546875,235.5500030517578,,192.74012756347656,6518.18017578125,79.04238891601562,40.75083923339844,17.25,34.22088623046875,16.288557052612305,46.20699691772461,10.099714279174805,68.00760650634766,42.779998779296875,60.97999954223633,48.62853240966797,41.17460250854492,,10.299386024475098,121.81999969482422,,250.19090270996094,73.19999694824219,,13.241174697875977,,36.80064392089844,48.85679626464844,,90.06460571289062,37.1082878112793,121.24908447265625,,93.31193542480469,58.94200134277344,36.06107711791992,58.77912139892578,,66.00232696533203,19.773000717163086,45.78137969970703,49.223697662353516,15.705879211425781,,29.747892379760742,,,9.840850830078125,31.709999084472656,,100.44200897216797,59.6942253112793,,,19.65999984741211,,21.68000030517578,,33.755409240722656,372.9256591796875,49.677494049072266,,14.859999656677246,254.83204650878906,159.03033447265625,,23.579999923706055,100.2840347290039,30.290000915527344,136.83999633789062,45.813926696777344,,,19.56236457824707,143.1907196044922,53.501590728759766,,,,20.89056396484375,132.6114501953125,75.61133575439453,9.799298286437988,48.94353485107422,8.940571784973145,29.15582275390625,,,13.34000015258789,20.68284034729004,,0.9537805914878845,100.5199966430664,72.7119369506836,,108.47586822509766,11.967129707336426,142.21823120117188,76.21002197265625,,,15.487663269042969,1.5274467468261719,245.19869995117188,48.418601989746094,,115.31848907470703,,,122.96434783935547,185.75999450683594,75.05000305175781,21.164548873901367,,,14.444809913635254,7.701414585113525,55.7818717956543,30.295988082885742,19.12775421142578,39.310726165771484,49.973262786865234,149.9499969482422,71.96746826171875,,44.4427604675293,17.60274887084961,235.41000366210938,64.61096954345703,,55.9900016784668,81.28437805175781,194.6999969482422,46.97084426879883,70.37967681884766,24.191068649291992,6.952662467956543,175.89999389648438,37.17824935913086,44.900848388671875,,,9.159551620483398,71.88984680175781,28.96156120300293,94.5295181274414,22.075172424316406,94.46949005126953,,,62.264801025390625,,,,35.843990325927734,39.12434768676758,51.57754135131836,103.31990814208984,9.453669548034668,62.648590087890625,,34.047119140625,163.7269287109375,29.549999237060547,22.613576889038086,23.590055465698242,85.53208923339844,51.695491790771484,,,,52.59777069091797,88.27860260009766,107.58977508544922,65.28767395019531,,30.3667049407959,40.81393051147461,43.614532470703125,78.4176025390625,46.04991149902344,,616.9747314453125,16.78288459777832,17.088329315185547,,90.52018737792969,40.51949691772461,,118.13973236083984,46.81687545776367,,,,5.03000020980835,92.99736785888672
1872,2019-02-25,77.61560821533203,30.712926864624023,37.712284088134766,35.425052642822266,,41.61277770996094,42.34973907470703,39.41053009033203,18.197790145874023,67.84117889404297,80.4940414428711,,,73.38060760498047,30.96759796142578,,9.078740119934082,32.2599983215332,31.43000030517578,154.81356811523438,21.716211318969727,,0.07349999994039536,258.6199951171875,102.7118911743164,38.829376220703125,9.850000381469727,144.4431610107422,166.413818359375,7.141059875488281,65.57794189453125,73.14253234863281,15.73218059539795,45.495662689208984,,64.87821197509766,101.5577163696289,,13.625181198120117,,22.149999618530273,495.9735412597656,33.654502868652344,39.767818450927734,,-3.115375518798828,93.46299743652344,76.165283203125,34.71967697143555,69.54000091552734,,36.46858215332031,87.5235366821289,,73.05155944824219,262.3500061035156,88.07402801513672,,32.790000915527344,,8.594881057739258,38.48400115966797,,78.04703521728516,108.61717224121094,173.7292022705078,21.133180618286133,40.59780502319336,2.880000114440918,,164.74822998046875,,1633.0,,,302.98675537109375,166.78282165527344,31.69347381591797,,169.86038208007812,25.426206588745117,,82.19669342041016,,9.620513916015625,9.65999984741211,13.691267967224121,125.20861053466797,50.56999969482422,,81.88999938964844,75.14895629882812,34.150054931640625,180.05926513671875,,88.06885528564453,,36.0099983215332,41.154380798339844,247.5066680908203,,42.338714599609375,96.26317596435547,20.98214340209961,,,102.5047836303711,51.7516975402832,27.010000228881836,16.227581024169922,37.3773307800293,889.5999755859375,,416.8720397949219,183.25,,27.211956024169922,5.436683177947998,21.50493049621582,50.893455505371094,28.428356170654297,15.407788276672363,14.616769790649414,71.92303466796875,15.646588325500488,,,,23.3397159576416,55.89103698730469,51.3482551574707,37.925559997558594,85.37065887451172,,234.51715087890625,,37.0099983215332,52.970001220703125,122.44000244140625,11.183170318603516,,19.38210678100586,43.43000030517578,42.863372802734375,165.0,327.4800109863281,275.2200012207031,76.97763061523438,48.669532775878906,1890.030029296875,24.11440086364746,407.31353759765625,53.47187423706055,15.00324535369873,,21.392791748046875,66.3104019165039,,46.00177764892578,21.504486083984375,3.9749832153320312,24.200000762939453,35.398597717285156,,,,,202.30999755859375,,37.689205169677734,,39.9900016784668,29.559011459350586,28.728710174560547,71.09795379638672,,,,39.66825866699219,50.730472564697266,30.026941299438477,,120.88311004638672,,58.47603988647461,,22.719797134399414,21.282283782958984,48.680625915527344,52.78997802734375,,,12.090658187866211,42.41999816894531,,132.89999389648438,130.9650421142578,127.09184265136719,,,33.32421875,,107.45877838134766,63.36988830566406,54.48685836791992,18.350000381469727,97.60594940185547,34.89639663696289,12.989999771118164,,23.233226776123047,55.13007736206055,39.707244873046875,32.53032684326172,,95.48883056640625,16.539525985717773,,51.464317321777344,320.47613525390625,32.099998474121094,,121.77999877929688,,83.944091796875,348.8999938964844,187.26010131835938,,,62.03184127807617,62.1816291809082,,11.00705337524414,,43.13691329956055,146.4969024658203,75.1008071899414,36.12831497192383,,161.3681640625,596.6599731445312,143.96263122558594,,,22.06871223449707,4.464204788208008,46.70841979980469,10.298368453979492,7.260000228881836,77.66299438476562,,140.52999877929688,47.82592010498047,62.959266662597656,207.00698852539062,,39.46270751953125,,,5.439770698547363,79.49537658691406,161.36000061035156,83.26000213623047,39.650001525878906,,,47.068023681640625,118.62425231933594,23.49462890625,,,,,,70.13092041015625,,101.43944549560547,,17.020000457763672,,,39.11000061035156,44.144405364990234,66.97000122070312,56.090606689453125,103.32206726074219,119.43832397460938,,19.247121810913086,,,48.09000015258789,65.86492156982422,49.70717239379883,13.905573844909668,8.40999984741211,36.969757080078125,24.251859664916992,74.20647430419922,,52.996158599853516,,157.38548278808594,147.9600067138672,144.8092498779297,,66.37588500976562,115.9095687866211,,82.03399658203125,121.57068634033203,43.290000915527344,112.21855163574219,29.209999084472656,27.56999969482422,31.950000762939453,,105.12959289550781,,,,54.7400016784668,87.53759765625,,53.783546447753906,,,27.294696807861328,103.4254379272461,37.5099983215332,41.07830810546875,93.92173767089844,15.311841011047363,79.06190490722656,,58.2400016784668,10.25447940826416,,25.360883712768555,,33.24222183227539,140.89999389648438,95.50015258789062,6.082394123077393,30.595806121826172,14.324613571166992,36.03916549682617,2.6540472507476807,13.180000305175781,20.93000030517578,133.1999969482422,41.43181228637695,58.82233428955078,107.05704498291016,55.5589485168457,,4.300000190734863,53.48390579223633,153.25323486328125,98.01829528808594,,29.99199104309082,63.47703170776367,30.595876693725586,36.59162902832031,,85.36690521240234,49.619998931884766,21.90566062927246,42.33917999267578,,66.45346069335938,19.454042434692383,8.740497589111328,63.34596633911133,,255.32501220703125,,11.325953483581543,,,44.62026596069336,18.5,83.0648193359375,8.62621021270752,,,26.18000030517578,85.70214080810547,56.813331604003906,52.32541275024414,30.888036727905273,124.26355743408203,5.650606155395508,84.32048797607422,7.993414402008057,98.48771667480469,16.57135009765625,29.361465454101562,164.6199951171875,68.13999938964844,9.708630561828613,12.862581253051758,,224.4602813720703,17.040000915527344,12.008106231689453,173.08937072753906,35.793731689453125,47.993675231933594,121.19999694824219,,33.8747673034668,23.83820915222168,102.75789642333984,25.0227108001709,54.51649856567383,,10.65999984741211,,28.796504974365234,36.43990707397461,29.46027183532715,43.11725616455078,,31.174694061279297,,19.969999313354492,18.139999389648438,,,6.548929691314697,101.7665023803711,2.0013225078582764,119.70528411865234,11.090301513671875,87.05999755859375,,67.44976806640625,49.260189056396484,,11.353789329528809,160.16397094726562,75.3499984741211,82.98369598388672,17.203659057617188,45.69099807739258,59.1756706237793,41.67137145996094,7.586453914642334,125.37000274658203,6.8205695152282715,32.1083984375,38.05586624145508,17.415000915527344,11.170984268188477,48.119998931884766,19.26032257080078,11.970881462097168,1109.4000244140625,1117.3299560546875,11.836616516113281,126.81414794921875,,6.320000171661377,185.6864013671875,34.6561393737793,16.350000381469727,295.7751159667969,,30.846729278564453,38.86177444458008,29.785356521606445,17.469999313354492,80.07286071777344,21.86076545715332,12.766940116882324,16.88328742980957,139.5022735595703,,,36.13534927368164,176.9827423095703,,93.8780288696289,114.86000061035156,,45.40330505371094,200.12571716308594,82.88017272949219,7.480000019073486,26.05141830444336,46.9900016784668,145.04190063476562,,14.966492652893066,13.570721626281738,39.98130416870117,,35.47169876098633,102.92374420166016,10.102875709533691,,44.439998626708984,22.820362091064453,71.40845489501953,,7.961659908294678,,58.241031646728516,55.959999084472656,,114.40046691894531,2656.913818359375,72.63072967529297,21.68000030517578,146.9499969482422,,250.6300048828125,27.006135940551758,210.10000610351562,56.26417541503906,49.183109283447266,140.02638244628906,117.69284057617188,144.69664001464844,27.389999389648438,185.86514282226562,76.650634765625,78.19148254394531,32.7260627746582,304.739990234375,3.6500000953674316,86.87999725341797,,10.081705093383789,50.254539489746094,242.5340118408203,61.66999816894531,39.129722595214844,,,141.77000427246094,24.173933029174805,28.18688201904297,10.957681655883789,,184.4633331298828,43.45790100097656,,134.83819580078125,,16.343515396118164,115.25383758544922,144.76539611816406,153.37869262695312,53.24877166748047,31.458871841430664,187.87985229492188,185.02752685546875,28.453872680664062,33.39321517944336,,26.190000534057617,146.9977569580078,127.59290313720703,125.81649780273438,94.81018829345703,24.956398010253906,96.34075164794922,42.100914001464844,49.37003707885742,16.932165145874023,25.219425201416016,,15.358053207397461,83.08000183105469,30.158334732055664,15.42038345336914,21.834068298339844,,110.1779556274414,,106.16463470458984,16.01255989074707,,59.79999923706055,16.309999465942383,33.08340835571289,40.831180572509766,,27.053836822509766,,59.306365966796875,,,208.63465881347656,302.2509765625,47.172386169433594,31.977237701416016,,24.530000686645508,14.746338844299316,18.80187225341797,147.78225708007812,48.348899841308594,,,11.4512357711792,61.29999923706055,,147.08999633789062,155.56103515625,166.05393981933594,,27.251041412353516,12.460000038146973,,117.1449966430664,27.729999542236328,,,,,280.3312683105469,57.24043655395508,,,64.24247741699219,,42.199954986572266,,,99.92671966552734,6.730000019073486,170.8671875,47.95963668823242,12.34000015258789,58.27256393432617,103.87191772460938,148.5399932861328,,65.03315734863281,56.91571807861328,66.8050765991211,76.29875183105469,56.77000045776367,21.321149826049805,219.60165405273438,94.1949691772461,35.698062896728516,78.46611785888672,51.652320861816406,36.416561126708984,129.41000366210938,13.989999771118164,6.864843845367432,,169.13156127929688,42.14519119262695,125.92047119140625,168.22930908203125,24.715349197387695,,44.763893127441406,,86.37806701660156,24.417339324951172,341.6756591796875,40.37188720703125,,16.030000686645508,48.94741439819336,19.484107971191406,,,,63.8075065612793,88.10139465332031,189.84149169921875,45.335025787353516,,75.4491195678711,58.540000915527344,41.35448455810547,31.778099060058594,56.67789840698242,24.147567749023438,15.700213432312012,13.015872955322266,69.21519470214844,16.02463150024414,19.31903839111328,,38.548927307128906,11.930593490600586,108.7737808227539,68.41127014160156,,156.16522216796875,41.101097106933594,689.969970703125,107.24579620361328,59.91328811645508,42.58666229248047,19.703441619873047,10.317580223083496,,,,10.956571578979492,,,28.530000686645508,4.663893699645996,,134.94393920898438,43.82427215576172,,,363.9100036621094,,47.63338088989258,,,118.01000213623047,82.67017364501953,9.970000267028809,7.142110824584961,8.399999618530273,273.0536804199219,23.155550003051758,6.022922039031982,28.05134391784668,99.38878631591797,,171.93638610839844,,84.26886749267578,60.66004943847656,41.81258773803711,14.359999656677246,51.22999954223633,16.579999923706055,,14.482132911682129,56.42078399658203,40.400001525878906,39.4304084777832,46.326637268066406,73.51531982421875,15.047435760498047,58.6977653503418,12.699642181396484,12.57239818572998,94.19781494140625,58.85899353027344,,22.247045516967773,5.597349166870117,,100.34819030761719,23.11017417907715,,28.366052627563477,19.82052993774414,52.701175689697266,,23.510690689086914,67.23493957519531,84.23999786376953,22.969999313354492,28.1527099609375,,50.0267333984375,15.975309371948242,7.284501075744629,375.1600036621094,,59.96974563598633,18.748382568359375,13.703658103942871,18.90523338317871,27.520000457763672,233.8800048828125,70.37996673583984,28.597183227539062,29.020000457763672,64.60986328125,,,24.51547622680664,20.130401611328125,17.70833969116211,,,31.404294967651367,64.76061248779297,25.190000534057617,107.86837005615234,15.51954460144043,36.47813415527344,47.57687759399414,23.91196632385254,92.42414093017578,65.44502258300781,167.7274627685547,17.028804779052734,,82.56171417236328,,90.23307037353516,93.44043731689453,65.95465850830078,,,1.75,71.90619659423828,131.22999572753906,41.093074798583984,89.91999816894531,,36.35276412963867,106.91448974609375,26.891517639160156,39.3417854309082,32.06999969482422,45.73568344116211,21.22695541381836,113.94000244140625,44.791202545166016,35.05176544189453,,82.0688247680664,182.1634063720703,10.351409912109375,84.905029296875,38.588478088378906,,,,96.69999694824219,,28.736841201782227,49.33754348754883,,,170.7135467529297,14.186260223388672,,15.399999618530273,,54.83000183105469,,34.968963623046875,,14.151506423950195,50.39431381225586,116.46211242675781,,,,,58.052101135253906,420.3800048828125,,25.760000228881836,14.584251403808594,134.49069213867188,,15.783867835998535,30.68221092224121,63.85343933105469,,47.08675003051758,,120.71167755126953,15.760000228881836,99.0341567993164,35.92872619628906,3.119999885559082,170.2216033935547,64.87000274658203,144.4499969482422,,92.201904296875,55.67103576660156,9.851004600524902,,11.25,100.16372680664062,,,74.95556640625,,74.18000030517578,14.803348541259766,26.370141983032227,163.0504913330078,20.944499969482422,33.23328399658203,102.69409942626953,68.12554168701172,,32.32810592651367,,44.066871643066406,40.12181091308594,38.23598861694336,,20.572402954101562,93.23076629638672,15.899999618530273,41.79875564575195,51.11393356323242,,23.295000076293945,20.068925857543945,,21.510000228881836,12.85126781463623,32.225486755371094,187.5,,142.18576049804688,81.2665786743164,,,50.09538650512695,64.08056640625,247.77999877929688,53.86585235595703,18.244569778442383,40.60428237915039,78.19804382324219,10.95120906829834,36.16684341430664,53.74336624145508,75.24655151367188,21.033008575439453,57.08000183105469,148.6964874267578,10.119999885559082,102.88999938964844,,35.191688537597656,43.67858123779297,23.412073135375977,12.993053436279297,,157.411376953125,135.39999389648438,149.3300018310547,54.8650016784668,267.5419616699219,,77.12999725341797,,45.2400016784668,105.82682800292969,67.14598083496094,66.23999786376953,12.868971824645996,28.329999923706055,51.0,24.48223114013672,118.44029235839844,,,23.117156982421875,66.19961547851562,16.321592330932617,42.638431549072266,159.2884521484375,29.27749252319336,22.30887794494629,4.518383026123047,18.4581241607666,129.59451293945312,79.4456787109375,4.409999847412109,,60.64155960083008,29.383432388305664,180.9959259033203,,,62.25723648071289,54.17885208129883,17.70853042602539,20.784475326538086,56.879852294921875,22.074214935302734,34.452571868896484,,61.61000061035156,42.584293365478516,76.29000091552734,,11.293010711669922,6.160217761993408,50.71436309814453,389.29638671875,235.36000061035156,,192.74012756347656,6536.35986328125,79.71569061279297,41.57099151611328,17.600000381469727,34.84150695800781,16.390195846557617,46.000587463378906,10.108494758605957,68.80769348144531,42.400001525878906,60.43000030517578,47.71101760864258,41.17460250854492,,10.263747215270996,122.41000366210938,,251.91770935058594,73.05000305175781,,13.186607360839844,,36.343719482421875,47.282779693603516,,90.11970520019531,37.091678619384766,122.60945892333984,,92.1071548461914,59.75400161743164,36.235023498535156,57.850830078125,,66.10832214355469,19.761999130249023,45.50748825073242,49.289337158203125,15.788728713989258,,29.651866912841797,,,9.840850830078125,31.989999771118164,,101.26569366455078,59.57035827636719,,,19.6299991607666,,21.799999237060547,,33.554893493652344,370.9669189453125,49.180267333984375,,14.90999984741211,252.4374237060547,158.5534210205078,,23.479999542236328,101.62236022949219,30.309999465942383,136.2899932861328,46.1087532043457,,,19.649850845336914,143.3772735595703,53.501590728759766,,,,20.854639053344727,131.8798828125,76.02217102050781,9.789785385131836,49.04486846923828,8.567148208618164,29.244369506835938,,,13.15999984741211,20.79499626159668,,0.9614246487617493,102.4000015258789,72.42218017578125,,107.25325775146484,11.967129707336426,142.84982299804688,75.61015319824219,,,15.277802467346191,1.5108439922332764,245.56179809570312,48.437992095947266,,114.539306640625,,,123.16104125976562,186.3300018310547,75.41999816894531,21.230100631713867,,,14.405900955200195,7.911879539489746,55.10466766357422,30.014930725097656,19.12775421142578,39.83686828613281,49.85034942626953,160.27999877929688,76.57825469970703,,44.623390197753906,17.621126174926758,239.0800018310547,65.41826629638672,,56.15999984741211,80.78744506835938,196.22999572753906,48.74564743041992,69.35115814208984,24.271774291992188,7.047128677368164,175.89999389648438,37.727073669433594,45.4870719909668,,,9.142254829406738,70.23460388183594,28.234285354614258,94.12191772460938,22.270599365234375,94.06144714355469,,,61.78166961669922,,,,36.2090950012207,39.150474548339844,53.119380950927734,104.14228057861328,9.453669548034668,62.506195068359375,,33.93471908569336,164.07142639160156,29.389999389648438,22.414226531982422,23.433439254760742,89.31290435791016,51.17170715332031,,,,52.256649017333984,88.40260314941406,107.23148345947266,65.35427856445312,,29.78463363647461,40.72569274902344,43.7497673034668,79.05079650878906,45.681365966796875,,620.380615234375,16.766429901123047,17.202909469604492,,88.72666931152344,40.646366119384766,,117.62708282470703,46.652191162109375,,,,5.03000020980835,92.78111267089844
1873,2019-02-26,76.84278106689453,30.782773971557617,37.67374038696289,35.77042007446289,,41.09114074707031,42.3740348815918,39.683021545410156,18.323047637939453,68.02706909179688,79.78103637695312,,,73.27558898925781,31.095720291137695,,9.060635566711426,32.380001068115234,31.079999923706055,154.49755859375,21.680452346801758,,0.07500000298023224,261.2200012207031,102.02651977539062,38.72871398925781,9.850000381469727,144.81259155273438,166.66207885742188,7.018990993499756,64.96733093261719,72.81658172607422,15.695867538452148,45.449214935302734,,63.936187744140625,101.67121887207031,,13.625181198120117,,22.190000534057617,485.09295654296875,33.59919738769531,39.7950325012207,,-3.1229727268218994,93.81209564208984,75.73867797851562,33.56625747680664,69.5999984741211,,36.080718994140625,86.97872161865234,,72.98888397216797,259.7900085449219,87.32229614257812,,35.25,,8.454816818237305,38.406368255615234,,77.42086791992188,108.73529815673828,173.97637939453125,21.259260177612305,40.06523895263672,2.950000047683716,,164.54969787597656,,1636.4000244140625,,,305.8970947265625,166.95823669433594,31.34300994873047,,170.12290954589844,25.36496353149414,,81.91956329345703,,9.752060890197754,9.470000267028809,13.628427505493164,125.30066680908203,50.369998931884766,,80.83000183105469,74.73798370361328,33.35470962524414,178.48968505859375,,87.07596588134766,,35.849998474121094,41.27207946777344,244.30844116210938,,41.84838104248047,96.41588592529297,21.092754364013672,,,102.51436614990234,51.561500549316406,26.8799991607666,16.294055938720703,37.80964660644531,935.0,,416.77435302734375,183.5399932861328,,27.230548858642578,5.4278717041015625,21.666818618774414,50.264915466308594,28.74265480041504,15.890762329101562,15.38229751586914,72.03842163085938,15.405012130737305,,,,22.763656616210938,55.66950225830078,50.45058822631836,38.0627555847168,83.43064880371094,,233.42083740234375,,36.459999084472656,52.540000915527344,122.54000091552734,11.20032024383545,,19.508684158325195,42.619998931884766,43.11663055419922,161.97999572753906,327.6199951171875,272.8699951171875,77.12706756591797,48.770694732666016,1915.72998046875,24.11440086364746,408.79827880859375,53.267250061035156,14.8506441116333,,21.277982711791992,67.92257690429688,,45.556739807128906,21.681842803955078,4.033012390136719,24.329999923706055,35.40692138671875,,,,,201.89999389648438,,37.06452941894531,,39.86000061035156,29.4964656829834,28.6716365814209,71.42086791992188,,,,39.4035530090332,50.93199157714844,29.867509841918945,,120.23709106445312,,58.104496002197266,,23.054182052612305,21.327939987182617,47.806549072265625,52.85171127319336,,,12.238619804382324,41.66999816894531,,134.3717498779297,127.78837585449219,126.90406799316406,,,33.030616760253906,,107.45877838134766,63.24707794189453,54.07009506225586,17.68000030517578,96.25603485107422,33.491111755371094,13.020000457763672,,22.271656036376953,55.13975524902344,39.65216064453125,32.222938537597656,,94.05359649658203,16.53036117553711,,51.93690490722656,323.2487487792969,32.72999954223633,,121.4800033569336,,84.01786041259766,346.32000732421875,183.86904907226562,,,62.00386428833008,60.59708786010742,,10.968934059143066,,42.98005676269531,146.89659118652344,74.45426940917969,36.343753814697266,,161.93186950683594,599.5,143.25242614746094,,,22.156171798706055,4.5066399574279785,46.71726608276367,10.260506629943848,7.340000152587891,77.16699981689453,,135.8300018310547,46.7515983581543,62.659236907958984,207.54107666015625,,39.228271484375,,,5.555510520935059,79.02163696289062,163.0,82.19999694824219,36.20000076293945,,,47.42943572998047,118.81664276123047,23.475269317626953,,,,,,69.92707061767578,,101.40096282958984,,17.040000915527344,,,39.90999984741211,44.144405364990234,67.55000305175781,55.58677673339844,103.59845733642578,117.06172943115234,,18.922977447509766,,,47.459999084472656,64.78646850585938,49.42677688598633,14.023571014404297,8.550000190734863,37.00924301147461,23.77633285522461,73.94182586669922,,52.91758346557617,,156.37355041503906,148.58999633789062,145.32757568359375,,66.13291931152344,115.53868865966797,,81.79877471923828,121.62991333007812,42.459999084472656,112.129638671875,28.389999389648438,26.899999618530273,31.920000076293945,,103.27135467529297,,,,55.0099983215332,86.36361694335938,,53.71691131591797,,,27.893781661987305,103.40682220458984,36.869998931884766,41.017242431640625,93.52407836914062,15.25622844696045,78.53174591064453,,57.9900016784668,10.246807098388672,,25.446882247924805,,33.409183502197266,139.58999633789062,98.13024139404297,6.082394123077393,30.595806121826172,14.133618354797363,36.07777404785156,2.6540472507476807,13.149999618530273,20.719999313354492,133.00999450683594,41.28901290893555,59.10588455200195,107.60011291503906,54.600711822509766,,4.300000190734863,54.074546813964844,152.4541473388672,98.30713653564453,,30.044456481933594,63.09846878051758,30.902912139892578,37.26321792602539,,84.61009979248047,49.33000183105469,21.58863639831543,42.311378479003906,,66.65235900878906,18.697877883911133,8.807147026062012,63.61078643798828,,255.9189910888672,,10.98698616027832,,,44.383155822753906,18.5,83.2894515991211,8.672257423400879,,,26.350000381469727,86.35726928710938,56.043331146240234,51.46885681152344,30.977346420288086,125.64250183105469,5.675564765930176,84.32950592041016,8.102914810180664,98.69349670410156,16.600038528442383,29.3194522857666,164.1300048828125,75.02999877929688,9.708630561828613,12.784979820251465,,224.43121337890625,17.0,11.77835750579834,173.70115661621094,36.10359191894531,47.967010498046875,118.80000305175781,,34.1372184753418,23.45145606994629,102.77715301513672,24.805910110473633,53.68689727783203,,10.65999984741211,,28.720104217529297,36.766292572021484,29.469867706298828,42.47537612915039,,30.71912956237793,,19.959999084472656,17.81999969482422,,,6.490063667297363,101.39344024658203,2.0013225078582764,119.2771987915039,11.113105773925781,86.9800033569336,,67.56548309326172,48.846397399902344,,11.254844665527344,157.25927734375,75.0999984741211,85.02686309814453,16.913108825683594,45.44011688232422,59.11228942871094,42.26667404174805,7.514431953430176,125.58000183105469,6.914706230163574,31.952795028686523,38.027427673339844,17.524999618530273,11.258030891418457,46.54999923706055,19.471027374267578,11.951895713806152,1115.1300048828125,1122.010009765625,11.572531700134277,126.99215698242188,,6.289999961853027,185.92007446289062,34.66468811035156,16.90999984741211,293.0869140625,,29.942649841308594,38.81288146972656,29.588350296020508,17.18000030517578,78.651123046875,22.217384338378906,12.67828369140625,16.572938919067383,138.78167724609375,,,35.14360809326172,175.4176788330078,,93.24048614501953,113.19999694824219,,45.255558013916016,198.65475463867188,82.82064056396484,7.559999942779541,26.161535263061523,46.380001068115234,144.91014099121094,,15.002211570739746,13.5100679397583,39.642879486083984,,35.62026596069336,103.17757415771484,10.081290245056152,,43.47999954223633,22.63713836669922,70.99290466308594,,7.969447135925293,,58.2598991394043,55.11000061035156,,114.6137466430664,2660.885498046875,72.59217834472656,21.68000030517578,142.67999267578125,,247.07000732421875,27.16080093383789,207.74000549316406,56.562904357910156,49.05137634277344,138.77915954589844,116.5001220703125,144.72520446777344,27.079999923706055,184.2698516845703,75.92020416259766,77.43843841552734,32.73543167114258,301.2099914550781,3.75,85.69999694824219,,10.00709342956543,50.377567291259766,243.69911193847656,61.619998931884766,38.7679443359375,,,140.99000549316406,23.81659698486328,28.18688201904297,10.957681655883789,,182.82000732421875,44.018699645996094,,134.20596313476562,,16.403791427612305,115.03062438964844,144.73605346679688,152.32183837890625,53.210235595703125,31.30087661743164,187.22573852539062,184.36776733398438,28.356290817260742,33.160221099853516,,26.59000015258789,145.43569946289062,128.161865234375,125.73338317871094,94.99649810791016,24.929269790649414,95.6052474975586,42.83375549316406,49.600650787353516,17.004682540893555,24.799100875854492,,15.183629989624023,84.63999938964844,29.18037223815918,15.385518074035645,21.834068298339844,,110.52058410644531,,106.15563201904297,15.946183204650879,,60.95000076293945,16.299999237060547,32.83964538574219,40.60403060913086,,27.119474411010742,,59.63955307006836,,,204.29014587402344,297.798828125,46.84062194824219,32.17580795288086,,25.479999542236328,14.73072624206543,18.906822204589844,147.9739532470703,48.1735725402832,,,11.474156379699707,58.52000045776367,,146.9199981689453,154.0991668701172,165.37879943847656,,26.993581771850586,12.199999809265137,,117.88252258300781,27.530000686645508,,,,,280.2488098144531,57.09585952758789,,,63.14907455444336,,42.311641693115234,,,99.94576263427734,6.739999771118164,169.8777313232422,48.338096618652344,12.100000381469727,57.41561508178711,102.7737045288086,150.97999572753906,,65.56480407714844,57.57742691040039,66.33402252197266,74.80877685546875,56.349998474121094,21.636240005493164,220.27029418945312,94.45835876464844,35.12070846557617,77.47381591796875,51.11558151245117,36.29161834716797,127.93000030517578,14.380000114440918,7.270989418029785,,169.6873016357422,41.79323959350586,122.9896240234375,168.2195587158203,24.397951126098633,,44.972496032714844,,85.50699615478516,23.842491149902344,338.79461669921875,39.827762603759766,,16.010000228881836,48.64521408081055,19.444297790527344,,,,63.62099075317383,88.0918960571289,188.7596893310547,45.852012634277344,,75.169189453125,58.7400016784668,41.5619010925293,30.488353729248047,56.537845611572266,23.897226333618164,15.572429656982422,12.919316291809082,69.52519989013672,15.880438804626465,19.495559692382812,,38.74994659423828,11.948752403259277,109.52436828613281,68.36331939697266,,154.39051818847656,41.1663932800293,676.97998046875,107.24579620361328,58.33922576904297,42.795860290527344,19.820674896240234,9.986282348632812,,,,10.9652738571167,,,28.25,4.634467601776123,,133.10418701171875,43.905906677246094,,,364.9700012207031,,48.364105224609375,,,117.13999938964844,83.28166961669922,9.970000267028809,7.142110824584961,11.800000190734863,272.57806396484375,22.759729385375977,5.993541717529297,27.992399215698242,96.76600646972656,,171.08335876464844,,84.36146545410156,61.358558654785156,41.931941986083984,14.510000228881836,51.25,16.290000915527344,,14.482132911682129,56.0535888671875,40.79999923706055,39.035343170166016,46.34539031982422,73.83004760742188,15.038653373718262,57.98501968383789,12.747492790222168,12.57239818572998,91.24990844726562,58.66393280029297,,22.384010314941406,5.422718524932861,,99.70769500732422,22.898313522338867,,28.350234985351562,19.60434341430664,50.083641052246094,,23.23419761657715,67.39558410644531,83.5,22.520000457763672,28.145103454589844,,50.06480407714844,15.838830947875977,7.284501075744629,378.0400085449219,,59.797691345214844,18.527252197265625,13.7525634765625,18.6423282623291,28.09000015258789,235.5500030517578,70.60269165039062,28.833845138549805,28.6299991607666,64.46111297607422,,,24.586715698242188,19.860916137695312,17.65711212158203,,,30.810686111450195,64.72073364257812,25.15999984741211,107.78471374511719,15.42358684539795,36.42732620239258,47.119834899902344,23.633819580078125,92.66548156738281,65.07608795166016,166.7662811279297,16.884490966796875,,80.74381256103516,,90.30561065673828,91.90178680419922,65.75105285644531,,,1.7699999809265137,71.83146667480469,131.27999877929688,40.817665100097656,92.11000061035156,,36.279537200927734,106.1053695678711,27.061019897460938,38.64696502685547,32.099998474121094,45.24843215942383,21.217235565185547,111.76000213623047,44.65787124633789,35.015647888183594,,82.07742309570312,183.33013916015625,10.589584350585938,85.38500213623047,38.34444808959961,,,,96.58999633789062,,28.78481674194336,49.37478256225586,,,170.890625,14.23168659210205,,15.0,,52.2599983215332,,35.10203170776367,,14.335530281066895,50.303382873535156,115.59270477294922,,,,,58.06093215942383,426.1499938964844,,26.149999618530273,14.432796478271484,133.465087890625,,15.729156494140625,30.868438720703125,63.627479553222656,,47.16697311401367,,120.10407257080078,15.619999885559082,98.19636535644531,35.489776611328125,3.25,169.4843292236328,65.08000183105469,142.66000366210938,,92.67343139648438,55.236995697021484,9.794939994812012,,11.25,99.89547729492188,,,74.324462890625,,74.91999816894531,14.32105827331543,26.182870864868164,162.9048309326172,21.00143814086914,33.527645111083984,102.9237289428711,68.21183776855469,,32.24921798706055,,44.59365463256836,40.622127532958984,38.07743835449219,,20.742191314697266,92.9027328491211,16.200000762939453,41.75102996826172,51.152748107910156,,23.459999084472656,20.210254669189453,,21.520000457763672,12.739090919494629,31.856199264526367,185.02999877929688,,141.09423828125,81.30538940429688,,,50.94523620605469,63.703125,245.08999633789062,53.271846771240234,18.226858139038086,40.16913986206055,77.49479675292969,10.68293571472168,35.390602111816406,54.1977424621582,74.1548080444336,21.033008575439453,55.810001373291016,147.9290313720703,10.079999923706055,102.56999969482422,,35.66573715209961,43.37893295288086,23.38507843017578,13.076821327209473,,157.3942108154297,135.97000122070312,145.07000732421875,53.68000030517578,267.3505554199219,,77.94999694824219,,44.529998779296875,107.00577545166016,66.72130584716797,67.79000091552734,13.09314250946045,28.530000686645508,50.529998779296875,24.447364807128906,117.40802001953125,,,23.117156982421875,66.36402893066406,16.321592330932617,42.13262176513672,161.4421844482422,29.415475845336914,22.213228225708008,4.550889492034912,18.487438201904297,128.18902587890625,79.08890533447266,4.340000152587891,,60.51089096069336,29.54959487915039,178.8334197998047,,,62.39607620239258,53.822357177734375,17.759723663330078,20.87588119506836,56.879852294921875,21.976062774658203,34.13999557495117,,60.52000045776367,42.44928741455078,73.76000213623047,,11.216654777526855,6.272391319274902,50.91526794433594,385.64398193359375,235.14999389648438,,189.36915588378906,6272.72998046875,79.13720703125,40.97810363769531,16.940000534057617,34.27907180786133,16.469736099243164,45.65060043334961,10.073362350463867,68.04525756835938,42.779998779296875,60.02000045776367,48.02006912231445,40.84490203857422,,9.889548301696777,123.2300033569336,,252.06658935546875,72.52999877929688,,13.213891983032227,,35.438636779785156,47.34503173828125,,90.48712921142578,37.365806579589844,123.33130645751953,,92.1071548461914,59.571998596191406,36.25333023071289,57.34027862548828,,66.23361206054688,19.549999237060547,45.64443588256836,48.337669372558594,15.880291938781738,,29.805505752563477,,,9.819625854492188,31.010000228881836,,100.40457153320312,60.57081985473633,,,19.3700008392334,,21.719999313354492,,33.02311325073242,372.3023681640625,49.48765182495117,,15.130000114440918,250.89190673828125,159.114501953125,,23.389999389648438,101.7873764038086,30.190000534057617,134.83999633789062,45.831790924072266,,,19.789831161499023,144.33920288085938,53.36709976196289,,,,21.133060455322266,131.92678833007812,76.33683776855469,9.799298286437988,49.4133415222168,8.394800186157227,29.260465621948242,,,13.15999984741211,20.80434226989746,,0.9642043709754944,103.31999969482422,71.93640899658203,,109.02460479736328,11.976330757141113,143.64549255371094,75.37737274169922,,,15.101519584655762,1.5108439922332764,245.3802490234375,48.19566345214844,,114.26750183105469,,,123.27906036376953,188.9199981689453,75.30999755859375,21.014711380004883,,,14.269721031188965,8.044392585754395,54.80080032348633,29.675724029541016,19.13732147216797,39.71472930908203,49.72744369506836,163.50999450683594,72.55606842041016,,43.739280700683594,17.621126174926758,238.52000427246094,65.57421875,,55.099998474121094,80.62177276611328,195.1199951171875,48.3754997253418,69.18585205078125,24.09568214416504,7.321078777313232,176.61000061035156,37.074161529541016,45.42295455932617,,,9.159551620483398,68.92688751220703,28.025068283081055,94.2451400756836,21.9611759185791,93.65338897705078,,,61.67338180541992,,,,35.8074836730957,39.1069221496582,52.84074401855469,102.81461334228516,9.453669548034668,62.12644958496094,,33.60689163208008,163.04750061035156,29.56999969482422,22.15420150756836,23.3942813873291,88.61460876464844,50.94723129272461,,,,52.192108154296875,88.08781433105469,107.3767318725586,65.48748779296875,,29.196739196777344,40.411964416503906,44.06854248046875,78.52642822265625,45.41676712036133,,614.6846313476562,16.78288459777832,17.47298240661621,,88.59382629394531,41.04648208618164,,117.11442565917969,46.130680084228516,,,,5.03000020980835,91.89643859863281
1874,2019-02-27,77.69386291503906,30.91248893737793,37.779727935791016,35.217830657958984,,40.904144287109375,42.50529479980469,39.346961975097656,18.27831268310547,67.0976333618164,78.70675659179688,,,73.73387145996094,31.430828094482422,,9.060635566711426,32.36000061035156,31.18000030517578,153.8176727294922,21.662569046020508,,0.04500000178813934,262.8999938964844,100.83660125732422,39.003257751464844,9.850000381469727,144.9072723388672,165.43992614746094,7.062587261199951,65.15235900878906,73.00672149658203,15.577850341796875,45.52354431152344,,64.34535217285156,101.45365905761719,,13.617420196533203,,22.040000915527344,484.18621826171875,33.57154846191406,39.4411735534668,,-3.0970168113708496,95.17073059082031,76.33594512939453,33.44911193847656,69.27999877929688,,35.825294494628906,88.20216369628906,,73.01573944091797,258.25,87.6861801147461,,34.689998626708984,,8.308387756347656,37.63009262084961,,77.91985321044922,108.43997955322266,175.20281982421875,21.084684371948242,39.983306884765625,2.9100000858306885,,163.77432250976562,,1641.0899658203125,,,294.95916748046875,166.80230712890625,31.7882022857666,,170.26356506347656,25.67994499206543,,82.45401763916016,,9.673130989074707,8.989999771118164,13.644139289855957,124.2236557006836,49.16999816894531,,80.16999816894531,74.7188720703125,33.09622573852539,177.29563903808594,,91.40421295166016,,35.959999084472656,40.987648010253906,241.19017028808594,,41.565494537353516,96.41588592529297,21.35651969909668,,,102.9744873046875,51.85132598876953,27.1200008392334,16.235889434814453,38.17891311645508,911.9299926757812,,425.2413024902344,184.5800018310547,,27.45367431640625,5.419060707092285,21.607173919677734,50.2172966003418,28.91646385192871,16.468435287475586,15.28660774230957,72.1922836303711,15.349265098571777,,,,23.010942459106445,63.52470779418945,50.0208625793457,38.09705352783203,82.99512481689453,,234.52651977539062,,36.43000030517578,52.529998779296875,123.4000015258789,11.23462963104248,,19.208065032958984,40.95000076293945,42.95834732055664,162.1699981689453,328.8900146484375,273.989990234375,76.9682846069336,48.504024505615234,1906.0,24.042282104492188,410.1717224121094,54.07596969604492,14.762292861938477,,21.488466262817383,68.95330810546875,,46.283321380615234,22.205045700073242,4.07169771194458,24.8799991607666,35.67338943481445,,,,,202.2899932861328,,38.15523147583008,,39.93000030517578,29.121212005615234,28.76946449279785,70.96498107910156,,,,39.11048889160156,50.97996139526367,29.6992130279541,,118.79257202148438,,58.35822296142578,,22.43185043334961,21.081424713134766,47.83330535888672,52.78997802734375,,,12.40771770477295,42.650001525878906,,133.8615264892578,129.27020263671875,124.89494323730469,,,33.583282470703125,,107.5951919555664,62.84589767456055,54.08993911743164,17.690000534057617,96.92162322998047,32.400291442871094,12.899999618530273,,22.63224220275879,55.13007736206055,39.79905319213867,32.52154541015625,,94.94960021972656,16.4204044342041,,52.13944625854492,323.2883605957031,32.0099983215332,,123.0,,83.05880737304688,345.0299987792969,176.60809326171875,,,61.42570877075195,62.80584716796875,,10.778335571289062,,44.31338119506836,145.7532501220703,75.70421600341797,36.090850830078125,,163.52288818359375,599.280029296875,143.2985382080078,,,21.913230895996094,4.4811787605285645,46.59346389770508,10.222644805908203,7.269999980926514,78.46424865722656,,134.7899932861328,46.35335159301758,62.93199920654297,207.96072387695312,,39.440025329589844,,,5.621647834777832,79.32024383544922,163.1199951171875,82.44999694824219,36.72999954223633,,,47.80939483642578,118.79740905761719,23.520587921142578,,,,,,69.21849822998047,,101.33364868164062,,16.709999084472656,,,37.470001220703125,44.144405364990234,67.44000244140625,53.58975601196289,103.71936798095703,122.03097534179688,,18.800329208374023,,,47.47999954223633,65.17224884033203,48.7596321105957,13.75126838684082,8.920000076293945,36.742706298828125,23.73918342590332,73.45985412597656,,52.52470016479492,,156.17306518554688,148.5399932861328,144.31866455078125,,66.58145141601562,115.33372497558594,,80.96141052246094,124.76913452148438,40.5,111.4183349609375,28.639999389648438,27.030000686645508,31.959999084472656,,102.47240447998047,,,,55.540000915527344,86.34458923339844,,53.19335174560547,,,27.966398239135742,103.67679595947266,43.349998474121094,41.05649948120117,93.5699691772461,15.228423118591309,78.88518524169922,,56.91999816894531,10.223777770996094,,25.69627571105957,,33.268585205078125,140.08999633789062,97.47272491455078,6.090104103088379,30.834165573120117,14.292099952697754,36.27080154418945,2.6819849014282227,13.430000305175781,20.950000762939453,134.6300048828125,40.936771392822266,58.868064880371094,105.45684814453125,54.85190200805664,,4.260000228881836,53.43101501464844,153.47048950195312,98.33419799804688,,30.035715103149414,63.283138275146484,30.919509887695312,36.265716552734375,,85.6281967163086,49.56999969482422,21.66596031188965,42.12604522705078,,66.29975128173828,17.98099708557129,8.740497589111328,63.61078643798828,,255.73619079589844,,10.950139999389648,,,44.46587371826172,18.56999969482422,83.07381439208984,8.664584159851074,,,27.459999084472656,86.44029998779297,56.1966667175293,52.118343353271484,30.81148910522461,126.27288055419922,5.590705871582031,85.11424255371094,8.011664390563965,98.67478942871094,16.17930030822754,29.6508731842041,162.80999755859375,74.87000274658203,9.708630561828613,12.765578269958496,,227.83226013183594,16.950000762939453,11.586902618408203,173.7967529296875,36.05047607421875,47.860355377197266,120.4000015258789,,33.977874755859375,23.539352416992188,103.16204071044922,25.122079849243164,54.12449264526367,,10.550000190734863,,28.781227111816406,36.86228942871094,29.469867706298828,42.29863357543945,,31.1210994720459,,20.149999618530273,18.0,,,6.416481018066406,103.02313995361328,2.0013225078582764,118.72423553466797,11.113105773925781,87.9000015258789,,67.54069519042969,49.19282150268555,,10.809597969055176,156.6487579345703,76.1500015258789,86.78162384033203,16.645496368408203,45.54625701904297,59.37489700317383,42.47413635253906,7.386390209197998,124.69000244140625,6.966053009033203,31.93437957763672,37.92313766479492,17.225000381469727,11.287046432495117,46.40999984741211,19.451871871948242,11.866458892822266,1116.050048828125,1122.8900146484375,11.544236183166504,127.86249542236328,,6.230000019073486,185.9200897216797,34.630455017089844,16.780000686645508,295.52813720703125,,28.96978759765625,39.321388244628906,29.316293716430664,17.459999084472656,78.50244903564453,22.030160903930664,12.74034309387207,16.652742385864258,135.1689910888672,,,34.56660079956055,171.1044464111328,,92.55313110351562,111.94999694824219,,45.3202018737793,196.97767639160156,82.82064056396484,7.599999904632568,26.106477737426758,46.959999084472656,145.55030822753906,,14.912915229797363,13.741804122924805,40.338531494140625,,35.94361114501953,103.02714538574219,10.066896438598633,,42.630001068115234,22.774560928344727,71.33920288085938,,7.985028266906738,,58.39193344116211,55.0,,114.1625747680664,2653.49853515625,73.4694595336914,21.540000915527344,144.86000061035156,,246.3300018310547,27.143617630004883,208.97000122070312,56.34819030761719,48.65617752075195,140.15208435058594,117.74832153320312,145.1820068359375,26.6200008392334,184.49090576171875,75.95791625976562,77.5542984008789,32.60426330566406,309.1600036621094,3.880000114440918,87.0,,9.97911548614502,50.38703918457031,244.6194305419922,70.94000244140625,38.35683822631836,,,141.63999938964844,23.807661056518555,28.154705047607422,10.965448379516602,,183.1366729736328,43.8317985534668,,135.0985565185547,,16.61906623840332,114.99340057373047,144.69692993164062,152.53514099121094,52.9693717956543,31.450090408325195,186.5716094970703,183.46543884277344,27.848888397216797,33.094974517822266,,25.969999313354492,145.48333740234375,128.1136474609375,125.51167297363281,94.99649810791016,24.829803466796875,95.4872055053711,44.40278625488281,49.4587287902832,16.765382766723633,25.16338348388672,,15.375496864318848,84.81999969482422,28.36980628967285,15.237325668334961,21.87238883972168,,109.35942077636719,,105.1640853881836,15.995967864990234,,60.29999923706055,16.270000457763672,33.02490997314453,40.831180572509766,,27.94468879699707,,61.09833908081055,,,204.4557342529297,293.2428283691406,46.830772399902344,32.158538818359375,,25.299999237060547,14.777566909790039,18.995628356933594,147.68641662597656,47.569705963134766,,,11.458879470825195,59.16999816894531,,147.1199951171875,153.8238983154297,165.93983459472656,,26.993581771850586,12.0,,118.83753967285156,27.25,,,,,281.80633544921875,56.9332275390625,,,65.14702606201172,,42.302337646484375,,,102.4103775024414,6.800000190734863,168.5839080810547,47.33518981933594,12.100000381469727,57.28468704223633,101.49712371826172,150.55999755859375,,65.18505859375,57.25122833251953,66.4301528930664,74.66236877441406,56.349998474121094,22.161392211914062,220.83084106445312,93.73175811767578,34.852359771728516,78.27136993408203,52.17948913574219,36.416561126708984,131.0500030517578,14.489999771118164,7.24127197265625,,169.82623291015625,40.8593864440918,123.25077819824219,169.30210876464844,24.35618782043457,,44.68804168701172,,85.13232421875,23.906362533569336,339.1632385253906,40.13996124267578,,15.960000038146973,48.51701354980469,19.324859619140625,,,,64.4387435913086,88.31075286865234,188.44410705566406,46.36139678955078,,73.50882720947266,58.7400016784668,41.737403869628906,31.196256637573242,55.49620056152344,24.31923484802246,15.555389404296875,12.75838851928711,69.42186737060547,16.13998794555664,19.328845977783203,,38.886993408203125,11.894275665283203,109.33915710449219,68.69095611572266,,156.21954345703125,41.20370864868164,686.0,107.01238250732422,58.91340255737305,41.16212463378906,19.586210250854492,10.00521183013916,,,,10.921762466430664,,,28.030000686645508,4.619755268096924,,133.0554962158203,43.86598587036133,,,362.8699951171875,,48.219661712646484,,,117.19999694824219,83.64081573486328,9.970000267028809,7.12795352935791,8.0,272.78729248046875,23.947193145751953,5.993541717529297,28.21837615966797,97.35245513916016,,171.377197265625,,83.3243179321289,60.733585357666016,42.07928466796875,15.430000305175781,50.81999969482422,16.100000381469727,,14.568646430969238,55.906707763671875,42.599998474121094,38.61541748046875,45.98924255371094,73.66865539550781,14.682496070861816,57.976009368896484,12.747492790222168,12.591710090637207,89.04866027832031,58.375572204589844,,22.335094451904297,5.431909561157227,,99.35112762451172,22.99541664123535,,28.366052627563477,19.771398544311523,50.753604888916016,,23.350143432617188,67.23493957519531,83.98999786376953,21.56999969482422,28.141300201416016,,49.85541534423828,15.838830947875977,7.220920085906982,367.9599914550781,,60.350032806396484,18.30612564086914,13.371092796325684,18.475027084350586,28.209999084472656,254.8800048828125,71.01100158691406,28.936403274536133,29.079999923706055,63.615020751953125,,,24.59562110900879,20.085487365722656,17.631237030029297,,,30.330154418945312,65.49810791015625,25.3799991607666,107.22708129882812,15.458474159240723,36.35112380981445,46.97644805908203,23.79897117614746,91.81150817871094,65.42700958251953,168.95506286621094,16.603883743286133,,80.31010437011719,,89.81595611572266,93.18233489990234,64.93655395507812,,,1.7899999618530273,72.46251678466797,131.9600067138672,40.903133392333984,93.5199966430664,,35.711978912353516,106.77169036865234,27.103395462036133,37.99909591674805,31.959999084472656,44.09590530395508,21.31438446044922,112.93000030517578,45.19903564453125,34.97050094604492,,82.50682067871094,189.5797882080078,10.278125762939453,85.21046447753906,38.313941955566406,,,,97.86000061035156,,28.746435165405273,49.384098052978516,,,170.7824249267578,14.225197792053223,,15.199999809265137,,52.33000183105469,,35.52024841308594,,14.206711769104004,50.357933044433594,114.43348693847656,,,,,57.44316864013672,433.3299865722656,,26.209999084472656,14.762434005737305,133.85670471191406,,15.692680358886719,30.859567642211914,64.27711486816406,,46.942359924316406,,120.78763580322266,15.720000267028809,99.19003295898438,35.90071105957031,3.3399999141693115,170.62806701660156,67.37000274658203,141.9499969482422,,93.10565185546875,55.46345138549805,9.770912170410156,,11.75,99.92422485351562,,,74.1550064086914,,75.26000213623047,14.468697547912598,26.227455139160156,162.38037109375,21.333589553833008,33.419715881347656,102.38792419433594,67.26258087158203,,32.187843322753906,,44.60322189331055,40.65723419189453,38.059818267822266,,20.45921516418457,93.127685546875,21.860000610351562,42.123287200927734,51.22066879272461,,23.229999542236328,19.715599060058594,,21.1299991607666,12.591858863830566,33.012664794921875,189.1999969482422,,143.0434112548828,81.28599548339844,,,50.07710647583008,63.56763458251953,250.50999450683594,53.69614028930664,18.209142684936523,40.20539855957031,77.39189147949219,10.625450134277344,34.67592239379883,53.91579818725586,76.19950103759766,21.041751861572266,55.0099983215332,150.66604614257812,9.8100004196167,102.62999725341797,,35.60540771484375,43.51994705200195,23.430065155029297,13.165240287780762,,155.64231872558594,138.4499969482422,145.0,53.69499969482422,267.235595703125,,79.31999969482422,,44.95000076293945,108.29273223876953,67.14598083496094,67.97000122070312,13.275795936584473,28.670000076293945,50.72999954223633,24.227672576904297,117.4664535522461,,,23.117156982421875,66.17221069335938,16.299419403076172,41.54696273803711,161.2897491455078,29.85528564453125,22.147003173828125,4.583395957946777,18.72195053100586,128.7172393798828,78.3367691040039,4.289999961853027,,60.62287902832031,29.558828353881836,180.31048583984375,,,62.11839294433594,53.502418518066406,17.6687068939209,20.862829208374023,56.94508743286133,22.211627960205078,34.86284255981445,,60.95000076293945,42.04426956176758,72.66999816894531,,11.132664680480957,6.197608947753906,51.30833435058594,383.5275573730469,237.0,,192.09756469726562,6445.4501953125,78.22681427001953,40.731075286865234,17.0,33.435428619384766,16.297395706176758,45.821109771728516,10.126058578491211,68.73238372802734,40.88999938964844,60.119998931884766,49.79716491699219,41.108665466308594,,9.978643417358398,122.31999969482422,,257.1775817871094,72.12000274658203,,13.213891983032227,,35.84284591674805,48.1364860534668,,92.07622528076172,37.20797348022461,122.72975158691406,,92.65126037597656,62.948001861572266,36.11601638793945,57.228885650634766,,66.40707397460938,19.5,45.6766471862793,48.567386627197266,15.884654998779297,,29.123743057250977,,,9.798402786254883,30.40999984741211,,98.94441223144531,60.13252639770508,,,20.079999923706055,,22.520000457763672,,33.45028305053711,374.2610778808594,48.06827926635742,,15.029999732971191,238.5848388671875,158.9171142578125,,23.290000915527344,101.869873046875,30.860000610351562,135.66000366210938,46.04621124267578,,,19.60610580444336,144.5159149169922,53.37606430053711,,,,21.079172134399414,131.7954864501953,76.68649291992188,9.789785385131836,49.21067810058594,8.229633331298828,29.44561004638672,,,13.210000038146973,20.645458221435547,,0.9760180115699768,103.4800033569336,70.81147003173828,,107.92715454101562,11.976330757141113,144.3755340576172,75.00132751464844,,,14.967208862304688,1.477638840675354,245.25604248046875,48.719207763671875,,114.48495483398438,,,123.69210815429688,189.80999755859375,75.30000305175781,20.593292236328125,,,14.221084594726562,7.9352641105651855,54.809486389160156,25.2078914642334,19.13732147216797,39.40467071533203,49.79768371582031,163.85000610351562,73.87063598632812,,44.0625114440918,17.6119384765625,241.63999938964844,65.47330474853516,,55.18000030517578,81.69361877441406,197.4499969482422,46.06919479370117,69.42462158203125,24.00763702392578,7.254952430725098,178.0800018310547,37.159324645996094,45.7069091796875,,,9.176854133605957,69.16552734375,24.916706085205078,95.01290893554688,22.058883666992188,93.10297393798828,,,61.23191452026367,,,,35.23244857788086,39.01982498168945,54.72625732421875,102.93350982666016,9.453669548034668,61.60429763793945,,33.794227600097656,163.20057678222656,19.3700008392334,22.405553817749023,23.237668991088867,90.06108856201172,50.872406005859375,,,,52.256649017333984,87.67766571044922,107.29926300048828,66.1618423461914,,28.451688766479492,40.43157958984375,44.51289749145508,77.73490905761719,45.38841247558594,,614.9488525390625,16.733524322509766,17.464797973632812,,88.35657501220703,40.655006408691406,,118.18721771240234,46.73454284667969,,,,5.150000095367432,92.20116424560547
1875,2019-02-28,77.71343994140625,29.435714721679688,38.33856964111328,35.158626556396484,,39.2309684753418,42.08721160888672,39.4559440612793,17.63414192199707,66.9539794921875,79.19161224365234,,,74.10621643066406,33.007789611816406,,9.033480644226074,32.66999816894531,31.8700008392334,154.53587341308594,21.582103729248047,,0.04500000178813934,262.5,102.33877563476562,38.89344024658203,9.774999618530273,144.95462036132812,165.18211364746094,6.975394248962402,65.91102600097656,73.47755432128906,15.641396522521973,45.662933349609375,,64.30728149414062,101.2739486694336,,13.695014953613281,,21.809999465942383,485.9996643066406,33.46092987060547,39.19620132446289,,-3.0976500511169434,97.17095184326172,76.51704406738281,33.56625747680664,69.66000366210938,,35.342830657958984,87.25590515136719,,72.57698059082031,258.9700012207031,88.05937957763672,,35.459999084472656,,8.130122184753418,37.20314407348633,,77.86113739013672,107.89856719970703,173.97637939453125,21.181669235229492,39.696537017822266,2.950000047683716,,166.5637664794922,,1639.8299560546875,,,289.8130187988281,167.13360595703125,31.428268432617188,,169.8697509765625,25.63619613647461,,82.25607299804688,,9.725751876831055,8.65999984741211,13.604859352111816,125.08895111083984,49.91999816894531,,79.69999694824219,74.19153594970703,32.55936813354492,176.09193420410156,,90.66195678710938,,35.970001220703125,41.33092498779297,244.6282501220703,,41.009151458740234,96.96932220458984,21.5181827545166,,,103.28125762939453,51.688297271728516,26.729999542236328,16.58487319946289,38.30790328979492,938.969970703125,,429.6554260253906,183.02999877929688,,27.173343658447266,5.375002861022949,21.274887084960938,50.34109878540039,29.077394485473633,16.402145385742188,15.222810745239258,72.04768371582031,15.544381141662598,,,,23.054420471191406,63.54316711425781,50.36463928222656,38.15707778930664,87.82537841796875,,233.12098693847656,,36.27000045776367,52.470001220703125,124.0,11.260357856750488,,19.477039337158203,38.720001220703125,41.866188049316406,162.5399932861328,328.010009765625,270.8999938964844,76.87488555908203,48.25575637817383,1697.0400390625,23.780855178833008,411.2945556640625,53.47077941894531,16.802349090576172,,21.507600784301758,68.66259002685547,,46.91908645629883,22.69277572631836,4.294142246246338,20.239999771118164,35.515174865722656,,,,,201.3000030517578,,37.88751220703125,,40.119998931884766,28.722501754760742,28.557510375976562,74.23212432861328,,,,38.550411224365234,50.23151397705078,29.57520866394043,,119.05278015136719,,57.977630615234375,,22.459716796875,21.337066650390625,48.46656799316406,52.692955017089844,,,12.43590259552002,42.72999954223633,,132.203369140625,127.19564819335938,125.71173095703125,,,32.840633392333984,,107.98619842529297,62.739463806152344,53.87163543701172,17.6200008392334,95.89044952392578,31.545320510864258,12.859999656677246,,22.427204132080078,54.124019622802734,38.74325180053711,32.442508697509766,,94.79417419433594,16.22797966003418,,51.550575256347656,326.26873779296875,32.0099983215332,,122.30000305175781,,83.8099136352539,344.9100036621094,170.4709930419922,,,61.42570877075195,62.2392578125,,10.568676948547363,,43.734947204589844,146.89659118652344,75.09217834472656,36.22198486328125,,165.38670349121094,607.530029296875,142.1271514892578,,,21.786901473999023,4.4132819175720215,46.47850799560547,10.298368453979492,7.019999980926514,79.72334289550781,,133.0800018310547,46.15886306762695,61.68643569946289,208.61878967285156,,39.037330627441406,,,5.596846103668213,78.91897583007812,163.64999389648438,81.5999984741211,35.38999938964844,,,47.9762077331543,118.39340209960938,23.523828506469727,,,,,,68.8981704711914,,101.46829223632812,,17.1200008392334,,,35.779998779296875,44.144405364990234,67.38999938964844,52.97599411010742,103.28750610351562,121.078369140625,,18.555030822753906,,,48.209999084472656,65.77415466308594,48.27281188964844,13.724039077758789,9.1899995803833,36.476165771484375,23.94722557067871,71.45955657958984,,52.42865753173828,,156.60264587402344,147.9499969482422,144.5325164794922,,66.91788482666016,115.61675262451172,,81.43184661865234,125.39105224609375,40.33000183105469,111.47760772705078,28.899999618530273,27.25,32.5099983215332,,101.54778289794922,,,,55.150001525878906,86.16375732421875,,52.89825439453125,,,28.166093826293945,104.37506866455078,42.61000061035156,40.96052932739258,94.48761749267578,15.265497207641602,79.22093963623047,,56.900001525878906,10.23145580291748,,25.378082275390625,,33.18950271606445,139.3300018310547,95.42045593261719,6.090104103088379,30.662548065185547,13.850274085998535,35.98986053466797,2.6540472507476807,12.930000305175781,20.6299991607666,134.32000732421875,40.40363693237305,58.785743713378906,106.20360565185547,55.06587219238281,,4.349999904632568,52.79629135131836,153.3629608154297,98.27101135253906,,29.843341827392578,62.92305374145508,30.695459365844727,34.892913818359375,,84.6911849975586,49.880001068115234,21.379867553710938,42.051918029785156,,66.625244140625,17.794410705566406,8.635764122009277,63.74775695800781,,255.73619079589844,,10.898558616638184,,,43.986141204833984,18.56999969482422,83.85548400878906,8.649235725402832,,,26.719999313354492,84.982421875,56.43000030517578,51.40296936035156,30.996477127075195,121.45638275146484,5.615664482116699,86.53944396972656,8.00253963470459,96.2801742553711,15.815935134887695,29.38013458251953,161.4499969482422,74.16000366210938,9.676980018615723,12.513367652893066,,228.52215576171875,16.860000610351562,11.495004653930664,173.02244567871094,36.077030181884766,47.6737174987793,116.5999984741211,,34.14658737182617,23.697568893432617,104.0665512084961,24.9143123626709,54.26123809814453,,10.539999961853027,,28.697181701660156,36.09432601928711,29.46027183532715,41.312557220458984,,31.344411849975586,,19.889999389648438,19.389999389648438,,,6.342896461486816,103.06241607666016,2.0101001262664795,119.14342498779297,11.082698822021484,86.79000091552734,,67.42497253417969,48.57695007324219,,10.982749938964844,157.46282958984375,74.6500015258789,82.87327575683594,16.477279663085938,45.314674377441406,58.876853942871094,42.510215759277344,7.258349895477295,123.98999786376953,6.88047456741333,32.04485321044922,37.43014144897461,17.329999923706055,11.316061973571777,48.689998626708984,19.480606079101562,11.99936294555664,1119.9200439453125,1126.550048828125,11.487648010253906,128.95045471191406,,5.829999923706055,184.60617065429688,34.54486083984375,16.739999771118164,289.496337890625,,29.23511505126953,39.10625076293945,28.79094696044922,17.25,78.89273071289062,21.949922561645508,12.775808334350586,16.48426055908203,135.78424072265625,,,34.42234420776367,172.47384643554688,,93.36998748779297,112.11000061035156,,45.578758239746094,196.2000274658203,82.58213806152344,7.400000095367432,25.941307067871094,47.150001525878906,145.05136108398438,,14.627157211303711,13.548694610595703,40.76156234741211,,35.68143844604492,104.0613784790039,10.07409381866455,,42.97999954223633,22.710432052612305,71.37877655029297,,7.985028266906738,,58.2598991394043,55.09000015258789,,113.3094482421875,2639.0126953125,74.37564849853516,20.969999313354492,139.97999572753906,,245.75999450683594,27.1779842376709,211.02999877929688,56.28284454345703,48.10102081298828,139.32058715820312,117.88702392578125,147.1901092529297,26.920000076293945,183.7124481201172,75.61862182617188,77.25499725341797,31.87347984313965,312.7699890136719,4.0,86.2300033569336,,9.997767448425293,50.122039794921875,241.95639038085938,70.98999786376953,37.67438507080078,,,140.10000610351562,23.986331939697266,28.492563247680664,10.980982780456543,,182.5366668701172,43.8317985534668,,133.9641876220703,,16.66211700439453,114.72370910644531,144.39370727539062,152.01156616210938,52.892303466796875,31.13410186767578,185.8982391357422,183.1743621826172,27.712276458740234,32.87130355834961,,27.709999084472656,147.90261840820312,128.2974853515625,126.22296905517578,94.99649810791016,24.656808853149414,94.76080322265625,44.42157745361328,49.90222930908203,17.09532356262207,23.491426467895508,,15.40165901184082,84.41000366210938,29.242048263549805,15.33321762084961,21.297557830810547,,109.92096710205078,,105.3083267211914,15.896404266357422,,62.099998474121094,16.280000686645508,32.790889739990234,41.19461441040039,,27.503952026367188,,60.81018829345703,,,203.5790557861328,289.14190673828125,46.87999725341797,32.31393814086914,,25.389999389648438,14.79317855834961,19.01176643371582,146.4632568359375,46.7320671081543,,,11.43596076965332,59.099998474121094,,148.24000549316406,156.55767822265625,164.74163818359375,,27.429283142089844,11.8100004196167,,119.41432189941406,27.15999984741211,,,,,285.5252685546875,56.49048614501953,,,64.06355285644531,,42.69325256347656,,,100.00283813476562,6.900000095367432,167.5278778076172,47.742027282714844,11.800000190734863,58.082122802734375,102.01339721679688,150.4199981689453,,65.1375961303711,57.25122833251953,66.63202667236328,73.65470123291016,56.560001373291016,21.697507858276367,221.02752685546875,94.07689666748047,35.4541130065918,78.13226318359375,52.093223571777344,36.09939956665039,131.27999877929688,14.420000076293945,7.24127197265625,,171.3548583984375,40.765541076660156,123.37691497802734,168.83395385742188,24.088905334472656,,44.716487884521484,,84.76703643798828,24.10710334777832,337.7857971191406,40.30944061279297,,15.779999732971191,48.28806686401367,19.13376235961914,,,,65.02693176269531,88.5201187133789,186.96563720703125,46.27776336669922,,73.66328430175781,63.83000183105469,41.8091926574707,30.323497772216797,54.27948760986328,23.71840476989746,15.52983283996582,12.552400588989258,69.9988021850586,15.957343101501465,19.56420135498047,,38.35704803466797,11.857955932617188,109.20268249511719,67.45234680175781,,156.69944763183594,41.25035095214844,680.9099731445312,107.28468322753906,58.60651397705078,40.72380828857422,19.695068359375,9.882160186767578,,,,10.771906852722168,,,28.020000457763672,4.590329170227051,,132.15020751953125,44.07966995239258,,,358.1000061035156,,48.00723648071289,,,117.69000244140625,83.2137451171875,9.920000076293945,7.170423984527588,7.599999904632568,275.82183837890625,23.452415466308594,5.9641618728637695,27.648508071899414,95.3292465209961,,169.93658447265625,,83.64842224121094,59.92477798461914,41.631675720214844,15.229999542236328,50.09000015258789,15.84000015258789,,14.508087158203125,55.603759765625,14.199999809265137,38.36917495727539,45.87677764892578,73.62023162841797,14.450995445251465,57.93991470336914,12.737922668457031,12.57239818572998,88.55409240722656,58.85489273071289,,22.344879150390625,5.137795925140381,,99.55581665039062,22.94244956970215,,28.381860733032227,19.57486343383789,50.06026840209961,,23.064735412597656,67.55621337890625,84.94999694824219,21.479999542236328,28.078571319580078,,49.61745071411133,15.816089630126953,7.139174461364746,371.9599914550781,,59.897300720214844,18.432485580444336,13.06786823272705,18.475027084350586,28.1299991607666,246.27000427246094,71.47500610351562,28.904855728149414,29.260000228881836,63.03855895996094,,,24.613428115844727,20.25615692138672,17.65711212158203,,,30.160552978515625,65.48812866210938,24.850000381469727,108.34955596923828,15.4323091506958,36.706764221191406,47.17359924316406,23.859813690185547,91.47733306884766,65.59799194335938,167.64181518554688,16.042673110961914,,79.2042465209961,,86.67852020263672,93.47020721435547,64.84400939941406,,,1.7899999618530273,72.18850708007812,130.8300018310547,40.399803161621094,93.91000366210938,,35.74623107910156,106.5813217163086,27.26442527770996,38.12116241455078,32.189998626708984,45.81759262084961,22.703609466552734,112.98999786376953,45.15982437133789,34.83506774902344,,82.31787872314453,191.2801513671875,10.397212982177734,84.09341430664062,37.4140510559082,,,,98.06999969482422,,28.72724723815918,49.70996856689453,,,170.38890075683594,11.687764167785645,,14.800000190734863,,53.75,,35.6438102722168,,14.179108619689941,50.28519058227539,114.45281219482422,,,,,57.584373474121094,430.739990234375,,25.700000762939453,14.610977172851562,134.71446228027344,,15.838576316833496,30.726552963256836,64.20178985595703,,46.6856803894043,,118.83193969726562,15.6899995803833,99.78426361083984,35.751277923583984,3.309999942779541,168.78485107421875,66.29000091552734,140.14999389648438,,93.15479278564453,54.604793548583984,9.786933898925781,,10.75,99.6847152709961,,,73.43624114990234,,74.54000091552734,13.868295669555664,26.28096580505371,161.89480590820312,21.2861385345459,33.419715881347656,102.50273895263672,67.3680648803711,,31.21485137939453,,44.066871643066406,40.68356704711914,37.989349365234375,,20.628999710083008,92.94023895263672,21.5,41.63648223876953,51.18185806274414,,23.204999923706055,19.653764724731445,,20.899999618530273,12.535770416259766,32.060279846191406,189.14999389648438,,140.73037719726562,81.2665786743164,,,49.88520812988281,63.83861541748047,247.16000366210938,52.5269889831543,18.27999496459961,39.942501068115234,77.80354309082031,10.587126731872559,33.73808288574219,54.34836959838867,75.77391815185547,20.989301681518555,55.040000915527344,147.94749450683594,9.800000190734863,101.68000030517578,,35.8553581237793,43.79315185546875,23.538040161132812,12.979093551635742,,155.57362365722656,135.8800048828125,140.13999938964844,53.38999938964844,266.73785400390625,,81.23999786376953,,44.58000183105469,108.3917236328125,67.04216766357422,66.4800033569336,13.09314250946045,28.459999084472656,50.72999954223633,24.227672576904297,117.79755401611328,,,23.117156982421875,65.65153503417969,16.5803165435791,41.316246032714844,161.2039337158203,29.717302322387695,22.058712005615234,4.599648952484131,18.575380325317383,124.91590118408203,78.74177551269531,4.230000019073486,,60.380245208740234,30.103477478027344,181.99029541015625,,,62.525657653808594,54.270259857177734,17.702836990356445,20.80624008178711,57.45759963989258,22.29014778137207,35.10704803466797,,61.029998779296875,41.28246307373047,76.01000213623047,,11.033401489257812,6.384565353393555,50.12039566040039,387.6443176269531,236.0399932861328,,191.68235778808594,6390.91015625,77.84748840332031,40.345706939697266,16.829999923706055,32.572391510009766,16.48741340637207,45.74034881591797,10.126058578491211,68.37470245361328,41.0,60.58000183105469,49.536399841308594,40.87316131591797,,9.907367706298828,121.04000091552734,,257.6043395996094,72.20999908447266,,13.20479679107666,,35.35955047607422,47.282779693603516,,92.25074768066406,37.14982223510742,122.99813842773438,,92.64154052734375,63.97600173950195,35.749813079833984,57.588462829589844,,66.08907318115234,19.753999710083008,45.8458251953125,48.00951385498047,15.836692810058594,,28.912492752075195,,,9.812552452087402,30.780000686645508,,99.00994110107422,60.32309341430664,,,20.079999923706055,,22.549999237060547,,33.467716217041016,380.4537353515625,48.12253189086914,,15.010000228881836,231.08615112304688,157.638671875,,22.610000610351562,101.01737213134766,30.850000381469727,134.58999633789062,46.18022155761719,,,19.667348861694336,145.39938354492188,53.25053787231445,,,,21.384538650512695,132.34884643554688,76.36307525634766,9.805999755859375,49.29358673095703,8.416342735290527,29.33291244506836,,,13.130000114440918,20.673498153686523,,1.0125013589859009,103.27999877929688,69.50756072998047,,107.3013916015625,12.019720077514648,140.93040466308594,75.19831085205078,,,14.983999252319336,1.477638840675354,244.6827392578125,49.02946090698242,,115.01950073242188,,,124.34122467041016,188.75,75.55000305175781,20.52773666381836,,,14.16272258758545,7.997623443603516,54.47956466674805,25.576169967651367,19.131568908691406,39.10401916503906,49.973262786865234,165.67999267578125,71.86936950683594,,43.9864501953125,17.584373474121094,242.22000122070312,65.30818176269531,,54.45000076293945,81.42027282714844,197.92999267578125,47.73960494995117,70.04907989501953,24.55059242248535,7.349418640136719,178.05999755859375,37.197174072265625,45.6977424621582,,,9.16820240020752,66.69329071044922,24.279094696044922,95.97023010253906,21.733173370361328,93.93807220458984,,,61.53178024291992,,,,34.118873596191406,38.97627639770508,54.020355224609375,103.78558349609375,9.468061447143555,62.591636657714844,,33.66309356689453,164.6168975830078,20.229999542236328,21.861005783081055,21.935815811157227,88.92385864257812,51.312007904052734,,,,52.56088638305664,87.42012786865234,106.71826934814453,65.79551696777344,,29.307334899902344,40.94137954711914,44.319705963134766,77.90312194824219,45.34115982055664,,629.25732421875,16.70061492919922,17.211091995239258,,89.67561340332031,40.8311653137207,,117.83594512939453,46.75283432006836,,,,5.21999979019165,92.62384033203125
1876,2019-03-01,79.47430419921875,29.595365524291992,38.71434783935547,34.18171691894531,,40.6088752746582,42.529598236083984,39.80109405517578,17.508888244628906,67.68063354492188,78.88739776611328,,,75.03230285644531,33.44145965576172,,9.06968879699707,32.869998931884766,33.06999969482422,157.23626708984375,21.743030548095703,,0.04500000178813934,264.010009765625,103.75483703613281,38.829376220703125,9.774999618530273,145.77874755859375,165.74545288085938,6.940517425537109,65.62421417236328,73.70392608642578,15.886504173278809,45.69081115722656,,65.1351547241211,101.10993194580078,,13.625181198120117,,22.1299991607666,436.13031005859375,33.70059585571289,39.22341537475586,,-3.10588002204895,98.25597381591797,76.55514526367188,32.95350646972656,71.08999633789062,,36.005035400390625,86.77800750732422,,73.14109802246094,263.3500061035156,88.64720153808594,,36.47999954223633,,8.117388725280762,37.41661834716797,,77.85134887695312,108.80421447753906,174.96485900878906,21.11378288269043,39.94233703613281,2.819999933242798,,168.2374267578125,,1671.72998046875,,,296.5106506347656,167.25050354003906,32.19550704956055,,168.85719299316406,25.583702087402344,,83.4041519165039,,9.681902885437012,9.149999618530273,13.644139289855957,125.10734558105469,50.93000030517578,,80.27999877929688,75.3324966430664,32.80791091918945,178.24893188476562,,89.68833923339844,,35.310001373291016,42.01748275756836,242.3094940185547,,41.41461944580078,96.79755401611328,21.739404678344727,,,104.39324951171875,51.84226989746094,26.979999542236328,16.410383224487305,38.47373962402344,929.3200073242188,,430.29998779296875,183.8800048828125,,27.388267517089844,5.419060707092285,21.300447463989258,50.96965026855469,29.122459411621094,16.572603225708008,15.477986335754395,73.11782836914062,15.507216453552246,,,,22.880516052246094,62.59242248535156,51.18592071533203,37.34248733520508,89.63671112060547,,238.34954833984375,,36.900001525878906,53.25,124.63999938964844,11.30323314666748,,19.769750595092773,38.970001220703125,41.55752944946289,162.08999633789062,334.1000061035156,317.4100036621094,76.64930725097656,48.448848724365234,1714.0799560546875,24.429914474487305,411.8049011230469,53.890499114990234,17.163780212402344,,21.77549171447754,68.34542846679688,,48.33591842651367,22.6218318939209,4.352170944213867,20.09000015258789,35.456886291503906,,,,,203.1300048828125,,38.6510124206543,,40.75,29.66845703125,28.687942504882812,77.84115600585938,,,,38.82571029663086,49.66539764404297,29.70807456970215,,118.2811508178711,,58.421661376953125,,22.682641983032227,21.236637115478516,47.31599044799805,52.77233123779297,,,12.619093894958496,40.369998931884766,,132.311279296875,127.31603240966797,125.91828918457031,,,32.83199691772461,,108.42269897460938,63.27983093261719,54.08001708984375,19.239999771118164,96.36854553222656,32.18408966064453,12.579999923706055,,21.946420669555664,54.124019622802734,38.81669998168945,32.495201110839844,,95.3061752319336,16.34709930419922,,52.564205169677734,326.6949462890625,31.850000381469727,,121.30000305175781,,83.64301300048828,346.5799865722656,174.19430541992188,,,61.546932220458984,64.69771575927734,,10.37807846069336,,44.34278106689453,146.68280029296875,74.87666320800781,36.624759674072266,,166.00489807128906,611.6300048828125,142.42230224609375,,,21.922948837280273,4.353871822357178,46.67304611206055,10.421418190002441,7.119999885559082,80.3719482421875,,135.58999633789062,46.6775016784668,62.6683349609375,209.28640747070312,,38.679988861083984,,,5.456305027008057,79.3388900756836,164.52999877929688,83.04000091552734,39.970001220703125,,,47.64259338378906,119.3841781616211,23.45261001586914,,,,,,70.01443481445312,,101.98766326904297,,17.719999313354492,,,36.22999954223633,43.26150894165039,67.5,53.25080871582031,105.4036865234375,120.39092254638672,,18.213367462158203,,,47.959999084472656,66.39558410644531,47.66915512084961,13.660501480102539,9.180000305175781,35.75552749633789,23.94722557067871,71.60722351074219,,53.170780181884766,,155.9058074951172,147.8699951171875,145.29823303222656,,67.13280487060547,116.63179779052734,,81.30010986328125,126.13143920898438,40.29999923706055,112.63348388671875,29.079999923706055,27.510000228881836,32.22999954223633,,102.9212417602539,,,,56.290000915527344,86.59204864501953,,54.002479553222656,,,28.238710403442383,103.9468002319336,42.369998931884766,41.1350212097168,93.98291778564453,15.311841011047363,79.10608673095703,,57.04999923706055,10.277507781982422,,25.928470611572266,,33.171932220458984,143.49000549316406,97.04434204101562,6.097813129425049,30.900907516479492,13.667779922485352,36.18361282348633,2.6726720333099365,13.039999961853027,23.639999389648438,135.3699951171875,40.45124435424805,59.10588455200195,107.12491607666016,55.037967681884766,,4.199999809265137,54.04810333251953,153.3434295654297,97.92028045654297,,29.770435333251953,63.15387725830078,30.911212921142578,35.77190017700195,,86.87153625488281,50.83000183105469,21.480384826660156,42.2835807800293,,66.45346069335938,19.13979148864746,8.769060134887695,63.68382263183594,,255.05079650878906,,11.038565635681152,,,44.23979187011719,18.56999969482422,83.78361511230469,8.65690803527832,,,26.90999984741211,86.36650085449219,57.9033317565918,51.54416275024414,30.964588165283203,123.38692474365234,5.635631084442139,86.21473693847656,8.02078914642334,98.02001953125,16.102802276611328,29.048707962036133,162.27999877929688,75.30000305175781,9.756105422973633,12.484270095825195,,230.40731811523438,17.010000228881836,11.594559669494629,174.7431182861328,36.209835052490234,47.780364990234375,118.19999694824219,,34.390296936035156,23.60967445373535,104.29749298095703,24.905277252197266,57.497589111328125,,10.420000076293945,,28.880550384521484,36.14259338378906,29.48242950439453,41.86140441894531,,31.59451675415039,,20.920000076293945,19.6299991607666,,,6.3466057777404785,103.51399230957031,2.0100998878479004,118.13560485839844,11.124808311462402,86.93000030517578,,68.24327850341797,49.125465393066406,,10.958013534545898,156.59327697753906,74.94999694824219,81.91610717773438,16.454341888427734,45.5366096496582,59.77332305908203,42.59139633178711,7.314365863800049,121.87999725341797,6.8376851081848145,32.15531921386719,37.477542877197266,17.764999389648438,11.364420890808105,48.34000015258789,19.63384246826172,11.686088562011719,1140.989990234375,1148.52001953125,11.515941619873047,130.0482940673828,,6.079999923706055,186.01397705078125,34.57053756713867,16.780000686645508,287.36865234375,,29.107362747192383,39.428958892822266,29.01609992980957,17.579999923706055,81.7919692993164,22.0034122467041,12.766940116882324,16.422189712524414,135.2275848388672,,,34.02565383911133,172.50177001953125,,93.39988708496094,111.80000305175781,,45.894622802734375,196.7527618408203,83.25789642333984,7.239999771118164,26.01471519470215,47.91999816894531,146.60475158691406,,14.627157211303711,13.757254600524902,40.789772033691406,,35.48918151855469,105.51866149902344,9.860690116882324,,43.22999954223633,22.820362091064453,71.88341522216797,,7.985028266906738,,58.95784378051758,56.02000045776367,,114.18718719482422,2670.178955078125,74.41419982910156,21.100000381469727,140.3800048828125,,252.4600067138672,27.298282623291016,215.92999267578125,56.59090805053711,48.05397415161133,140.0457305908203,118.2291259765625,149.68356323242188,26.479999542236328,185.12518310546875,76.19823455810547,77.69910430908203,31.536191940307617,321.17999267578125,4.210000038146973,88.16999816894531,,10.109683990478516,50.44382095336914,245.16770935058594,69.69000244140625,38.019718170166016,,,143.35000610351562,24.424070358276367,28.782150268554688,10.980982780456543,,186.18333435058594,12200.0,,134.27102661132812,,16.79989242553711,115.36544799804688,145.49896240234375,153.42713928222656,53.1138916015625,31.687084197998047,188.8321990966797,183.18408203125,27.887916564941406,32.88993835449219,,28.729999542236328,148.24551391601562,129.39053344726562,127.8026123046875,95.1917495727539,24.611282348632812,94.82435607910156,43.951805114746094,50.41668701171875,17.301990509033203,24.285371780395508,,15.270843505859375,85.9000015258789,28.546016693115234,15.106574058532715,21.613712310791016,,110.19698333740234,,104.2717514038086,16.377613067626953,,61.650001525878906,16.360000610351562,32.89834213256836,41.230953216552734,,26.275510787963867,,61.32347106933594,,,203.5303497314453,292.0654602050781,47.155643463134766,33.01322555541992,,25.3799991607666,14.863436698913574,19.100574493408203,147.05076599121094,45.806785583496094,,,11.458879470825195,58.43000030517578,,148.72999572753906,156.42483520507812,160.1200714111328,,27.54810905456543,11.729999542236328,,121.82549285888672,28.940000534057617,,,,,285.5805969238281,56.824806213378906,,,63.61625671386719,,42.69325256347656,,,98.92755126953125,6.75,168.15574645996094,48.1015625,12.449999809265137,58.0523796081543,102.60474395751953,151.3800048828125,,66.3528060913086,56.29130172729492,68.20866394042969,74.11656951904297,61.040000915527344,21.434932708740234,223.4662322998047,93.64093017578125,34.92555618286133,78.3733901977539,52.69706344604492,38.444515228271484,134.4499969482422,14.890000343322754,5.775185585021973,,172.4827117919922,41.59614181518555,120.82516479492188,171.3208465576172,23.512577056884766,,44.78286361694336,,86.25630187988281,24.271343231201172,340.3370056152344,40.63056945800781,,16.1299991607666,48.15986633300781,19.117835998535156,,,,65.37604522705078,88.39640045166016,187.05584716796875,46.756736755371094,,74.56101989746094,64.73999786376953,42.08042907714844,30.061674118041992,54.8659553527832,23.732707977294922,15.40205192565918,12.716547012329102,70.30878448486328,16.418758392333984,19.642658233642578,,38.83218002319336,11.912433624267578,109.69007873535156,66.98886108398438,,157.18212890625,41.70744323730469,698.760009765625,107.81957244873047,59.66579055786133,41.42113494873047,19.845796585083008,9.986282348632812,,,,10.763092041015625,,,28.559999465942383,4.627111434936523,,131.86793518066406,44.0421028137207,,,357.32000732421875,,47.9902458190918,,,118.06999969482422,84.8194351196289,9.920000076293945,7.120874881744385,7.800000190734863,273.0060729980469,23.749282836914062,5.983748912811279,28.28715705871582,95.18473815917969,,169.52902221679688,,84.04661560058594,60.86226272583008,40.542484283447266,16.920000076293945,33.70000076293945,16.479999542236328,,14.499436378479004,55.42015838623047,14.0,38.91389083862305,46.4859619140625,73.7574234008789,14.39756965637207,58.553428649902344,12.977177619934082,12.7944917678833,91.3953628540039,58.83787536621094,,22.43292808532715,5.119414329528809,,100.77079010009766,22.78356170654297,,27.757305145263672,19.594514846801758,51.31450653076172,,22.30661392211914,68.46649169921875,85.2300033569336,21.670000076293945,28.333295822143555,,49.97914123535156,15.899487495422363,7.166423320770264,371.0899963378906,,61.164974212646484,18.653614044189453,12.445122718811035,18.578594207763672,27.969999313354492,245.47000122070312,71.85550689697266,29.046852111816406,29.280000686645508,63.01066589355469,,,24.551097869873047,20.79512596130371,17.441463470458984,,,30.169979095458984,66.09607696533203,25.049999237060547,108.85550689697266,15.554439544677734,36.71522521972656,46.539794921875,24.00758171081543,91.37522888183594,65.7059555053711,167.5371551513672,15.625773429870605,,81.23941040039062,,87.2135009765625,95.75334930419922,64.67739868164062,,,1.7999999523162842,72.66180419921875,131.50999450683594,40.53275680541992,94.3499984741211,,36.2893180847168,107.33330535888672,27.3406982421875,38.01787567138672,30.729999542236328,47.16294860839844,22.79104232788086,110.66999816894531,45.622554779052734,34.726715087890625,,82.96199035644531,191.74142456054688,10.25980281829834,85.07083892822266,37.95550537109375,,,,98.80000305175781,,28.75602912902832,50.464141845703125,,,171.56948852539062,12.180974006652832,,14.600000381469727,,54.619998931884766,,35.10203170776367,,14.344731330871582,48.02100372314453,114.98411560058594,,,,,56.64007568359375,439.57000732421875,,25.270000457763672,14.53079605102539,135.4230194091797,,15.902402877807617,30.859567642211914,64.2112045288086,,46.81401824951172,,120.54077911376953,15.6899995803833,100.44669342041016,35.8166618347168,3.299999952316284,168.73756408691406,69.08000183105469,142.16000366210938,,93.18424987792969,55.2841682434082,9.75489616394043,,13.25,100.35533905029297,,,73.49467468261719,,77.66999816894531,13.878138542175293,26.593090057373047,163.1767578125,21.523391723632812,33.47858428955078,103.69874572753906,67.93376922607422,,31.355100631713867,,44.833091735839844,40.543128967285156,38.2800178527832,,20.69502830505371,93.06206512451172,23.200000762939453,42.01829147338867,51.327396392822266,,23.469999313354492,19.565433502197266,,20.969999313354492,12.718059539794922,32.555912017822266,191.52000427246094,,141.84141540527344,81.21215057373047,,,50.49746322631836,63.664405822753906,249.6699981689453,52.67784118652344,17.987730026245117,40.96689987182617,77.29753875732422,10.730842590332031,33.353328704833984,55.01524353027344,75.74615478515625,21.172880172729492,55.900001525878906,146.93963623046875,9.800000190734863,103.19000244140625,,36.32940673828125,44.04874038696289,23.538040161132812,12.709179878234863,,150.7731170654297,134.64999389648438,138.0,54.0099983215332,268.4034118652344,,77.45999908447266,,51.630001068115234,109.12969970703125,66.91004943847656,68.38999938964844,13.275795936584473,26.809999465942383,51.0,24.166406631469727,119.39468383789062,,,23.117156982421875,66.50106811523438,16.46204376220703,41.12989044189453,163.85321044921875,29.768661499023438,22.147003173828125,4.599648952484131,18.311553955078125,125.10457611083984,79.05033874511719,4.550000190734863,,61.10816955566406,29.965011596679688,184.95413208007812,,,62.553436279296875,54.16057205200195,17.532180786132812,20.488487243652344,57.607696533203125,22.496265411376953,35.78105926513672,,61.95000076293945,41.11852264404297,72.98999786376953,,10.89596176147461,6.356522083282471,49.35172653198242,390.519775390625,235.8000030517578,,194.55908203125,6536.35986328125,78.8622055053711,40.51367950439453,17.079999923706055,33.154212951660156,16.474153518676758,46.48518371582031,10.143622398376465,68.6571044921875,41.619998931884766,60.9900016784668,50.24143981933594,41.014461517333984,,9.925187110900879,120.33999633789062,,262.0602722167969,72.33999633789062,,13.286645889282227,,36.66005325317383,46.722537994384766,,92.47119140625,37.133209228515625,123.10918426513672,,92.26260375976562,58.95800018310547,36.06107711791992,58.083465576171875,,66.07942199707031,19.511999130249023,46.08749771118164,48.53456497192383,15.431181907653809,,28.19232177734375,,,9.819625854492188,30.6200008392334,,99.9272232055664,60.103939056396484,,,20.40999984741211,,22.860000610351562,,33.607208251953125,377.0507507324219,47.634342193603516,,15.1899995803833,234.83551025390625,157.39430236816406,,23.899999618530273,102.78654479980469,31.1299991607666,135.69000244140625,46.20702362060547,,,19.58860969543457,146.724609375,53.609188079833984,,,,21.231857299804688,132.20816040039062,76.29312896728516,9.786922454833984,49.643646240234375,8.524060249328613,29.735395431518555,,,13.199999809265137,20.664152145385742,,1.0104165077209473,98.68000030517578,70.64104461669922,,108.81281280517578,12.010485649108887,146.1719207763672,74.96553802490234,,,14.774138450622559,1.444433331489563,246.36444091796875,49.1361083984375,,115.28224182128906,,,124.61659240722656,192.16000366210938,75.93000030517578,20.58392906188965,,,14.31835651397705,8.028803825378418,54.0802001953125,26.60348129272461,19.131568908691406,39.1509895324707,50.008384704589844,169.8300018310547,71.0453109741211,,44.0625114440918,17.657869338989258,244.8000030517578,61.10659408569336,,54.66999816894531,81.72291564941406,189.13999938964844,49.03038024902344,69.81948852539062,24.315797805786133,7.54779577255249,180.55999755859375,37.29179763793945,45.82598114013672,,,9.16820240020752,66.48328399658203,24.95655632019043,95.73326110839844,22.335744857788086,92.93217468261719,,,61.27354049682617,,,,34.2740478515625,39.159183502197266,54.6612434387207,105.16279602050781,9.468061447143555,62.43024444580078,,33.71929168701172,165.13365173339844,21.940000534057617,21.966402053833008,21.828136444091797,91.5873794555664,51.368125915527344,,,,52.67152786254883,88.66012573242188,107.58008575439453,66.60308074951172,,28.9348087310791,48.16691207885742,44.5998420715332,78.8232421875,45.38841247558594,,629.521484375,16.774658203125,17.055593490600586,,90.50118255615234,40.51798629760742,,119.06063079833984,46.81687545776367,,,,5.340000152587891,94.11795043945312
1877,2019-03-04,78.388427734375,29.09645652770996,38.377113342285156,33.273895263671875,,41.120670318603516,42.743499755859375,39.9464225769043,17.329954147338867,67.13986206054688,76.51069641113281,,,75.06094360351562,34.377777099609375,,9.042533874511719,32.939998626708984,33.06999969482422,155.91477966308594,21.61786460876465,,0.04500000178813934,258.1600036621094,103.96532440185547,38.65550231933594,9.774999618530273,145.17250061035156,164.5996856689453,6.966674327850342,65.96653747558594,73.72203063964844,15.54154109954834,45.58859634399414,,65.34449005126953,101.23316955566406,,13.663979530334473,,22.549999237060547,437.9437255859375,33.63607406616211,39.47746658325195,,-3.137533664703369,97.91632080078125,75.88796997070312,31.872175216674805,70.29000091552734,,35.200931549072266,84.57965087890625,,74.35894012451172,256.30999755859375,87.89142608642578,,36.130001068115234,,8.053723335266113,37.921199798583984,,77.78287506103516,108.56795501708984,173.70179748535156,21.29805564880371,40.024269104003906,2.809999942779541,,169.91114807128906,,1696.1700439453125,,,281.9684753417969,166.25665283203125,31.892385482788086,,169.4197235107422,25.671199798583984,,83.08744049072266,,9.857298851013184,9.180000305175781,13.714828491210938,126.07389068603516,48.79999923706055,,79.6500015258789,76.06118774414062,32.668731689453125,178.7785186767578,,87.7796630859375,,33.630001068115234,40.987648010253906,244.21070861816406,,41.1600227355957,97.05519104003906,21.603267669677734,,,104.48910522460938,51.724525451660156,26.93000030517578,16.609798431396484,38.409244537353516,932.9500122070312,,422.55572509765625,187.25,,27.12662124633789,5.463118076324463,21.428251266479492,50.67441940307617,29.360639572143555,16.335853576660156,15.470013618469238,72.76112365722656,14.680288314819336,,,,22.538923263549805,61.90013885498047,50.4410400390625,37.548282623291016,90.29988861083984,,236.9346466064453,,37.189998626708984,52.88999938964844,124.98999786376953,11.320388793945312,,19.746013641357422,39.439998626708984,41.77913284301758,160.9199981689453,327.260009765625,312.7900085449219,76.82715606689453,47.73164749145508,1707.8199462890625,24.4208984375,405.8287048339844,53.92954635620117,16.826444625854492,,21.526737213134766,68.44233703613281,,48.18152618408203,22.5242862701416,4.342499256134033,19.520000457763672,35.50684356689453,,,,,201.80999755859375,,38.353233337402344,,40.29999923706055,29.519920349121094,28.59011459350586,77.6701889038086,,,,38.67382049560547,48.418006896972656,29.849794387817383,,118.70286560058594,,57.76921463012695,,22.905567169189453,21.154462814331055,45.39838790893555,52.710601806640625,,,12.661368370056152,39.79999923706055,,130.77084350585938,128.13108825683594,125.40193939208984,,,32.73700714111328,,108.67732238769531,63.124267578125,54.35786056518555,18.110000610351562,96.32167053222656,31.358604431152344,12.5600004196167,,21.797943115234375,53.56294250488281,38.633087158203125,32.36345672607422,,95.28789520263672,16.52120018005371,,52.766937255859375,328.8059997558594,32.13999938964844,,121.1500015258789,,82.28914642333984,346.1000061035156,167.77377319335938,,,61.57490921020508,63.88141632080078,,10.263721466064453,,44.35258865356445,146.84080505371094,74.5835952758789,36.27817916870117,,163.9229278564453,618.8499755859375,143.00335693359375,,,21.81605339050293,4.404795169830322,46.16015625,10.41195297241211,7.300000190734863,79.46578979492188,,136.02999877929688,46.418182373046875,63.550228118896484,208.30406188964844,,39.2358283996582,,,5.431503772735596,79.2922592163086,158.5,83.43000030517578,39.91999816894531,,,47.41090774536133,118.9513168334961,23.575620651245117,,,,,,69.65528869628906,,100.91046905517578,,17.459999084472656,,,34.540000915527344,43.26150894165039,66.5199966430664,51.2629508972168,105.48143768310547,118.90801239013672,,18.458663940429688,,,46.77000045776367,66.82171630859375,47.503639221191406,13.760345458984375,8.890000343322754,35.64693832397461,23.78376007080078,72.82887268066406,,52.78662109375,,158.30198669433594,144.97000122070312,145.66241455078125,,66.759033203125,116.01691436767578,,80.65090942382812,124.27555084228516,40.29999923706055,112.94962310791016,28.780000686645508,27.1200008392334,33.470001220703125,,101.79913330078125,,,,55.560001373291016,86.80143737792969,,53.22190856933594,,,28.247787475585938,103.52784729003906,41.599998474121094,40.94744110107422,94.14350891113281,15.284034729003906,79.41532135009766,,55.439998626708984,10.200752258300781,,25.31788444519043,,33.145572662353516,141.5,96.92478942871094,6.059267520904541,30.719755172729492,13.667779922485352,36.086734771728516,2.635422468185425,12.930000305175781,23.81999969482422,136.97000122070312,40.508358001708984,58.88636016845703,106.89215087890625,54.796077728271484,,4.230000019073486,54.7357177734375,152.72781372070312,97.86588287353516,,29.682594299316406,62.83993148803711,29.09388542175293,36.157081604003906,,87.22291564941406,49.380001068115234,21.635032653808594,42.22798156738281,,66.88743591308594,19.473682403564453,8.807147026062012,63.46757125854492,,257.737548828125,,11.045936584472656,,,44.82980728149414,18.600000381469727,83.23553466796875,8.62621021270752,,,26.829999923706055,85.66521453857422,57.06999969482422,51.42179489135742,30.90717315673828,123.12098693847656,5.480888366699219,86.86418151855469,8.039039611816406,97.90777587890625,16.466163635253906,29.244762420654297,167.3699951171875,73.01000213623047,9.692805290222168,12.396967887878418,,228.71652221679688,16.920000076293945,11.985128402709961,173.15628051757812,36.068180084228516,47.6737174987793,118.5999984741211,,34.240318298339844,23.73273468017578,103.26788330078125,24.724605560302734,57.75284957885742,,10.420000076293945,,28.796504974365234,36.37427520751953,29.49205780029297,41.163719177246094,,31.1210994720459,,19.889999389648438,19.350000381469727,,,6.391145706176758,102.85623931884766,2.0100998878479004,118.67964172363281,11.117156028747559,83.81999969482422,,68.25982666015625,49.56812286376953,,10.69416618347168,154.2528839111328,73.69999694824219,82.79351806640625,16.5996150970459,45.92259979248047,59.2662239074707,42.19452667236328,7.322368621826172,121.55999755859375,6.846243381500244,32.109291076660156,37.21208190917969,17.93000030517578,11.190327644348145,47.31999969482422,19.279478073120117,11.875951766967773,1147.800048828125,1153.4200439453125,11.629119873046875,129.1086883544922,,6.0,183.930419921875,34.47639465332031,16.170000076293945,287.4540710449219,,25.923437118530273,38.578182220458984,29.062997817993164,17.219999313354492,82.38668060302734,22.172809600830078,12.74034309387207,16.333520889282227,132.91307067871094,,,29.553815841674805,171.23483276367188,,92.74240112304688,111.69000244140625,,45.59733200073242,193.351806640625,82.86038970947266,7.400000095367432,25.418258666992188,47.41999816894531,145.45616149902344,,14.430699348449707,13.571867942810059,40.44194030761719,,35.55035400390625,104.02375030517578,9.912201881408691,,41.81999969482422,22.408111572265625,70.844482421875,,7.969447135925293,,58.17500686645508,56.029998779296875,,113.5555419921875,2650.052978515625,73.4405288696289,21.399999618530273,138.49000549316406,,236.1999969482422,27.212356567382812,213.41000366210938,56.36685562133789,48.15747833251953,140.72251892089844,118.31233215332031,148.71279907226562,25.049999237060547,184.25067138671875,75.97206115722656,76.89778900146484,31.451873779296875,307.70001220703125,4.090000152587891,85.41000366210938,,9.997767448425293,51.04952621459961,243.78720092773438,70.48999786376953,37.77305221557617,,,141.49000549316406,24.102466583251953,28.693662643432617,10.980982780456543,,183.30999755859375,43.73830032348633,,134.20596313476562,,16.74822998046875,114.90972137451172,144.78494262695312,152.04061889648438,53.210235595703125,31.783641815185547,186.13870239257812,182.01974487304688,27.94646644592285,32.90857696533203,,28.889999389648438,147.67404174804688,128.63601684570312,127.92268371582031,95.08476257324219,24.583965301513672,94.6064224243164,42.721012115478516,48.92066955566406,17.175092697143555,24.332073211669922,,15.191582679748535,85.2300033569336,29.277284622192383,15.028120040893555,22.111900329589844,,111.08212280273438,,104.95679473876953,16.468873977661133,,59.83000183105469,16.309999465942383,32.88856887817383,41.47626495361328,,26.856908798217773,,59.85567092895508,,,198.240966796875,293.8414001464844,47.36238098144531,32.564292907714844,,25.489999771118164,14.816597938537598,19.01176643371582,146.4054718017578,46.3619499206543,,,11.397765159606934,58.720001220703125,,147.02000427246094,155.03895568847656,160.4243621826172,,27.82537269592285,11.5600004196167,,120.52062225341797,29.829999923706055,,,,,281.1695556640625,56.68927001953125,,,64.61026000976562,,43.074851989746094,,,98.19481658935547,6.639999866485596,169.12615966796875,47.846107482910156,12.649999618530273,58.45110321044922,100.85884857177734,147.77999877929688,,66.13443756103516,55.60163879394531,68.05486297607422,74.1601333618164,60.7599983215332,21.321149826049805,222.52218627929688,94.53101348876953,34.917423248291016,77.64075469970703,52.53412628173828,38.406070709228516,133.67999267578125,14.880000114440918,5.200638771057129,,168.32557678222656,41.563297271728516,116.5269546508789,167.97573852539062,24.25596046447754,,44.55530548095703,,86.44363403320312,24.326093673706055,338.7558288574219,40.72868728637695,,16.06999969482422,48.123233795166016,19.149686813354492,,,,64.78306579589844,88.14897918701172,186.48785400390625,46.2625617980957,,75.03404235839844,65.0199966430664,41.84908676147461,29.887121200561523,54.27948760986328,23.51812744140625,15.606504440307617,13.044839859008789,70.06769561767578,16.61101531982422,19.750530242919922,,38.37532043457031,11.930593490600586,109.42687225341797,67.23660278320312,,157.40980529785156,41.51154708862305,689.1900024414062,106.9929428100586,59.933082580566406,40.90312194824219,19.728561401367188,9.938953399658203,,,,10.683757781982422,,,28.290000915527344,4.700674057006836,,132.80238342285156,44.201778411865234,,,351.0400085449219,,47.84579849243164,,,116.41000366210938,83.34024810791016,9.960000038146973,7.149187088012695,7.0,269.2962951660156,23.848237991333008,5.954368591308594,27.864667892456055,87.3638916015625,,170.4104766845703,,84.2225570678711,59.32737731933594,40.837162017822266,16.59000015258789,33.5099983215332,15.369999885559082,,14.361016273498535,55.86080551147461,12.600000381469727,38.9959716796875,46.09233856201172,74.36140441894531,14.344149589538574,59.12181091308594,12.977177619934082,12.784833908081055,90.648681640625,59.17827606201172,,22.491626739501953,5.202132701873779,,98.14273834228516,22.686460494995117,,28.168407440185547,19.535552978515625,51.3378791809082,,22.021202087402344,68.22554016113281,84.87999725341797,21.920000076293945,28.287673950195312,,49.53179168701172,15.884178161621094,7.130091667175293,370.4800109863281,,61.07441329956055,18.866840362548828,12.543193817138672,18.80963706970215,28.389999389648438,242.5399932861328,70.99246978759766,28.99952507019043,28.639999389648438,62.74102783203125,,,24.524381637573242,20.714277267456055,17.596729278564453,,,30.575130462646484,64.6210708618164,23.899999618530273,108.84613800048828,15.484649658203125,36.469669342041016,46.503578186035156,23.68597412109375,91.77436065673828,65.42700958251953,166.12869262695312,15.994569778442383,,84.41761016845703,,89.17214965820312,95.01879119873047,65.10314178466797,,,1.8600000143051147,72.4708251953125,131.22999572753906,40.71319580078125,92.51000213623047,,36.020225524902344,106.00067901611328,27.433923721313477,37.55778884887695,30.010000228881836,47.24763107299805,22.71332550048828,108.47000122070312,45.128448486328125,34.62738800048828,,83.07366943359375,192.05796813964844,10.223161697387695,84.89630126953125,38.474090576171875,,,,96.56999969482422,,28.736841201782227,50.073081970214844,,,171.59901428222656,11.947348594665527,,13.800000190734863,,54.66999816894531,,33.258052825927734,,14.390737533569336,47.68455123901367,113.68000030517578,,,,,56.94013214111328,433.8299865722656,,25.260000228881836,14.397159576416016,135.60018920898438,,15.884170532226562,30.85070037841797,63.63689422607422,,47.05467224121094,,119.06926727294922,15.65999984741211,99.26795196533203,35.723270416259766,3.309999942779541,168.10421752929688,67.05000305175781,140.25999450683594,,91.9465103149414,55.12375259399414,9.851004600524902,,12.0,99.87631225585938,,,73.47713470458984,,76.87000274658203,13.89782428741455,26.530662536621094,161.98219299316406,21.172258377075195,33.4393424987793,102.68453216552734,68.02965545654297,,31.32003402709961,,43.722084045410156,40.58701705932617,38.19194412231445,,20.647863388061523,92.83715057373047,23.010000228881836,42.25693130493164,51.17215347290039,,23.729999542236328,19.485937118530273,,21.100000381469727,12.865291595458984,32.12831115722656,186.47000122070312,,142.20849609375,81.23158264160156,,,50.28728485107422,63.083709716796875,249.08999633789062,50.575260162353516,18.067434310913086,41.012229919433594,78.42102813720703,10.750055313110352,33.28118896484375,54.851932525634766,75.49634552001953,21.08546257019043,55.45000076293945,147.65164184570312,9.920000076293945,103.0,,36.631072998046875,44.15449905395508,23.520042419433594,12.778984069824219,,150.5498504638672,127.91000366210938,139.22999572753906,53.095001220703125,267.4270935058594,,74.69000244140625,,50.130001068115234,109.19270324707031,67.16486358642578,68.37999725341797,13.20107364654541,27.1200008392334,51.099998474121094,24.21891975402832,118.83959197998047,,,23.117156982421875,65.30440521240234,16.62466812133789,41.192012786865234,162.60479736328125,29.5162410736084,22.058712005615234,4.559016704559326,17.998868942260742,127.9295425415039,79.28175354003906,4.71999979019165,,61.19215774536133,29.965011596679688,184.07559204101562,,,62.11839294433594,53.950321197509766,17.054340362548828,20.540719985961914,57.45759963989258,22.32940673828125,35.25357437133789,,61.15999984741211,42.23713684082031,72.63999938964844,,10.949409484863281,6.319130897521973,49.299320220947266,388.4390869140625,235.86000061035156,,192.93783569335938,6354.5498046875,78.62512969970703,40.15795135498047,16.75,32.630577087402344,16.133888244628906,46.51211166381836,10.134843826293945,68.4029312133789,41.54999923706055,59.83000183105469,49.65229034423828,40.88257598876953,,9.880638122558594,118.41999816894531,,257.4852294921875,71.6500015258789,,13.304834365844727,,36.52824020385742,46.86482238769531,,91.4332504272461,37.241207122802734,122.2947998046875,,91.21329498291016,57.071998596191406,35.841373443603516,58.148841857910156,,66.2239761352539,18.937999725341797,46.35334396362305,48.53456497192383,15.466063499450684,,27.63538932800293,,,9.819625854492188,30.5,,100.52625274658203,59.21781539916992,,,19.850000381469727,,22.270000457763672,,33.54618453979492,366.79229736328125,47.99596405029297,,15.140000343322754,225.171142578125,157.3284912109375,,22.75,101.27403259277344,30.200000762939453,132.49000549316406,46.162349700927734,,,19.553611755371094,145.2423553466797,53.34020233154297,,,,21.177967071533203,131.94552612304688,75.04313659667969,9.796460151672363,49.44097900390625,8.143458366394043,29.3651123046875,,,13.210000038146973,20.5519962310791,,1.002077579498291,101.08000183105469,70.33422088623047,,110.82483673095703,12.010485649108887,141.3487548828125,75.30575561523438,,,14.329235076904297,1.4361321926116943,245.41848754882812,49.28153991699219,,115.61748504638672,,,123.8298110961914,190.0399932861328,75.47000122070312,20.396625518798828,,,14.298901557922363,8.044392585754395,54.39275360107422,27.214052200317383,19.141145706176758,39.29193878173828,49.37626647949219,166.49000549316406,72.24214935302734,,44.00546646118164,17.630313873291016,240.8699951171875,59.391090393066406,,54.38999938964844,82.39653778076172,179.22000122070312,49.93202209472656,70.03071594238281,24.27911376953125,7.245506286621094,179.44000244140625,36.20360565185547,45.89925765991211,,,9.16820240020752,67.42827606201172,25.4248046875,95.01290893554688,22.311315536499023,92.85624694824219,,,61.298553466796875,,,,34.96773910522461,38.95014572143555,53.918182373046875,103.93419647216797,9.468061447143555,62.68657684326172,,34.03775405883789,165.6025390625,20.719999313354492,21.913707733154297,21.7694091796875,90.6795883178711,51.51778030395508,,,,52.76372146606445,87.4582748413086,107.24117279052734,66.86116790771484,,28.253782272338867,47.73553466796875,43.74010467529297,78.65504455566406,45.152156829833984,,618.6384887695312,16.725297927856445,16.900096893310547,,90.28294372558594,40.05800247192383,,118.13024139404297,46.53325653076172,,,,5.199999809265137,94.23589324951172
1878,2019-03-05,78.00690460205078,29.136369705200195,38.203678131103516,32.790374755859375,,41.71119689941406,42.665714263916016,40.13715744018555,17.338897705078125,66.6751480102539,75.73114013671875,,,74.6790542602539,34.151092529296875,,9.033480644226074,32.84000015258789,32.939998626708984,156.72874450683594,21.599985122680664,,0.04500000178813934,257.3800048828125,103.55390930175781,38.664649963378906,9.774999618530273,144.6041717529297,163.44436645507812,6.957956314086914,65.75373840332031,73.36890411376953,15.813879013061523,45.67223358154297,,64.97338104248047,101.29954528808594,,13.640698432922363,,22.68000030517578,448.8243103027344,33.663726806640625,39.168983459472656,,-3.129936933517456,97.3785171508789,76.2501449584961,31.160303115844727,70.55000305175781,,35.02118682861328,84.04438018798828,,73.10528564453125,239.22000122070312,87.704833984375,,35.61000061035156,,8.034623146057129,37.77565002441406,,77.44044494628906,106.99293518066406,172.8231201171875,21.356246948242188,40.024269104003906,2.809999942779541,,171.20657348632812,,1692.4300537109375,,,287.8470153808594,153.2196044921875,31.949228286743164,,168.02273559570312,25.426206588745117,,83.12702941894531,,9.848528861999512,8.989999771118164,13.58129596710205,126.47891998291016,48.7599983215332,,78.97000122070312,75.370849609375,32.48977279663086,177.69041442871094,,87.00849151611328,,33.279998779296875,41.0759162902832,246.09414672851562,,40.58481979370117,96.6353530883789,21.39906120300293,,,104.34530639648438,51.55244445800781,26.479999542236328,16.568252563476562,38.98045349121094,939.8300170898438,,420.0458984375,185.0,,27.173343658447266,5.463118076324463,21.573095321655273,50.598236083984375,29.38638687133789,14.991105079650879,15.398244857788086,72.99249267578125,14.559502601623535,,,,22.1724910736084,61.669368743896484,50.34554672241211,37.513973236083984,93.24950408935547,,236.34434509277344,,35.97999954223633,52.9900016784668,124.91999816894531,11.354692459106445,,19.437482833862305,39.470001220703125,41.8582763671875,167.74000549316406,326.8699951171875,312.32000732421875,76.88333129882812,48.41207504272461,1745.9300537109375,24.438932418823242,404.4168701171875,54.62257385253906,16.593524932861328,,21.49803352355957,68.42472076416016,,48.86269760131836,22.373533248901367,4.352170944213867,19.149999618530273,35.59012222290039,,,,,201.47000122070312,,38.124942779541016,,40.189998626708984,30.06716537475586,28.47598648071289,78.06908416748047,,,,38.44599151611328,48.37961959838867,29.646066665649414,,119.59109497070312,,57.0261344909668,,22.94272232055664,20.880563735961914,44.470802307128906,52.7017822265625,,,12.654322624206543,39.869998931884766,,130.73159790039062,127.01042175292969,125.37373352050781,,,32.53839874267578,,108.74095916748047,62.82134246826172,55.12192916870117,18.40999984741211,96.2935562133789,32.085819244384766,12.59000015258789,,22.37771224975586,53.91119384765625,37.89861297607422,32.09120559692383,,95.69932556152344,16.557851791381836,,52.08152770996094,326.6057434082031,31.969999313354492,,120.56999969482422,,82.37260437011719,343.75,166.239501953125,,,61.28582763671875,64.44802856445312,,10.006413459777832,,42.970252990722656,145.716064453125,74.46289825439453,36.26881408691406,,160.00442504882812,616.010009765625,142.49607849121094,,,22.136737823486328,4.36236047744751,46.425445556640625,10.307832717895508,7.070000171661377,79.14147186279297,,135.4600067138672,46.56636047363281,62.74106216430664,209.64883422851562,,38.925777435302734,,,5.398435592651367,78.95631408691406,156.97000122070312,83.18000030517578,40.869998931884766,,,47.540645599365234,118.94168853759766,23.45585060119629,,,,,,69.296142578125,,100.3910903930664,,17.520000457763672,,,35.099998474121094,42.466915130615234,65.41999816894531,50.34688949584961,106.49201965332031,118.24022674560547,,18.292211532592773,,,45.959999084472656,66.98150634765625,48.409122467041016,13.75126838684082,9.34000015258789,35.73578643798828,23.598012924194336,72.06368255615234,,52.096885681152344,,154.1300811767578,144.72999572753906,146.42811584472656,,66.37588500976562,116.73916625976562,,80.06757354736328,123.7424545288086,39.970001220703125,112.62360382080078,28.989999771118164,27.299999237060547,31.139999389648438,,101.56573486328125,,,,55.7400016784668,86.34458923339844,,52.97441101074219,,,28.120708465576172,103.04373168945312,42.43000030517578,40.9038200378418,93.8758544921875,15.348915100097656,79.10608673095703,,53.099998474121094,10.193078994750977,,25.171680450439453,,33.25979232788086,146.97000122070312,95.36067962646484,6.074685096740723,30.366981506347656,11.871663093566895,35.96079635620117,2.644735097885132,12.930000305175781,23.639999389648438,137.13999938964844,40.90821075439453,58.94124221801758,106.5915298461914,54.46116256713867,,4.260000228881836,55.09715270996094,152.42481994628906,97.91120147705078,,29.752857208251953,62.53525924682617,29.5585880279541,35.969425201416016,,86.04264068603516,48.970001220703125,21.58090591430664,42.22798156738281,,66.84223175048828,19.051408767700195,8.883316993713379,63.11788558959961,,257.1070251464844,,11.016459465026855,,,44.554100036621094,18.600000381469727,82.81324768066406,8.595511436462402,,,26.610000610351562,84.28115844726562,57.526668548583984,51.27119445800781,30.888036727905273,124.07640075683594,5.445946216583252,88.21720123291016,8.00253963470459,95.99020385742188,16.36098289489746,28.927343368530273,171.25999450683594,75.69999694824219,9.716541290283203,12.455170631408691,,230.18380737304688,16.81999969482422,11.908548355102539,172.07611083984375,35.78487014770508,47.66482925415039,115.0,,34.26844024658203,23.618465423583984,102.85411834716797,24.7517032623291,57.233211517333984,,10.300000190734863,,28.743022918701172,36.132938385009766,29.48242950439453,40.726497650146484,,31.29975128173828,,18.790000915527344,19.239999771118164,,,6.443106651306152,103.04276275634766,2.0100998878479004,119.77662658691406,11.117156028747559,83.62000274658203,,67.98704528808594,48.692420959472656,,10.488032341003418,155.4369354248047,74.19000244140625,78.88514709472656,16.53080177307129,46.105934143066406,58.30637741088867,42.2306022644043,7.2903594970703125,121.72000122070312,6.854802131652832,31.93437957763672,37.24052047729492,17.905000686645508,11.219344139099121,46.77000045776367,19.605112075805664,12.056321144104004,1162.030029296875,1169.18994140625,11.695141792297363,128.51527404785156,,6.010000228881836,183.94921875,34.54486083984375,16.030000686645508,286.2002258300781,,25.736726760864258,38.363040924072266,28.581764221191406,17.040000915527344,82.2472915649414,22.565086364746094,12.651686668395996,16.422189712524414,132.21969604492188,,,30.193933486938477,171.41188049316406,,91.16846466064453,110.8499984741211,,45.44868087768555,193.42674255371094,83.4864730834961,7.369999885559082,25.326494216918945,47.5,145.1266326904297,,14.41283893585205,13.51779556274414,40.88377380371094,,35.83000564575195,105.06736755371094,9.794463157653809,,41.61000061035156,22.087472915649414,70.49817657470703,,7.961659908294678,,57.760013580322266,55.709999084472656,,113.10436248779297,2650.052978515625,72.66930389404297,21.209999084472656,137.57000732421875,,234.17999267578125,27.212356567382812,210.8000030517578,56.422874450683594,48.637359619140625,139.93936157226562,117.34151458740234,148.4654083251953,25.100000381469727,183.48178100585938,75.60448455810547,76.57919311523438,31.64862823486328,303.79998779296875,4.010000228881836,85.04000091552734,,10.044400215148926,50.803462982177734,241.91720581054688,71.22000122070312,37.84705352783203,,,141.49000549316406,24.066734313964844,28.396032333374023,11.012045860290527,,182.20333862304688,43.364498138427734,,133.57369995117188,,16.76544952392578,114.67718505859375,144.69692993164062,151.33282470703125,53.67267608642578,31.687084197998047,186.00401306152344,180.5449676513672,27.634214401245117,32.834014892578125,,29.350000381469727,148.3122100830078,128.65536499023438,128.19058227539062,95.08476257324219,24.174230575561523,94.53378295898438,42.589473724365234,49.06399917602539,17.428890228271484,24.285371780395508,,15.156353950500488,85.26000213623047,29.109888076782227,15.298345565795898,21.91071128845215,,109.68301391601562,,105.1731185913086,16.568435668945312,,60.75,16.350000381469727,32.09737014770508,41.43082809448242,,27.119474411010742,,64.23206329345703,,,197.24737548828125,298.456787109375,47.18517303466797,32.339839935302734,,25.309999465942383,14.84001636505127,19.140941619873047,145.71200561523438,44.93019485473633,,,11.43596076965332,58.18000030517578,,147.3699951171875,154.1750946044922,160.17709350585938,,27.508501052856445,11.210000038146973,,121.49456024169922,29.84000015258789,,,,,282.15704345703125,56.65312957763672,,,66.1310806274414,,42.7211799621582,,,98.02354431152344,6.820000171661377,165.10183715820312,48.394866943359375,12.6899995803833,58.65342330932617,99.0472183227539,148.89999389648438,,66.3718032836914,55.55503463745117,68.41057586669922,73.30611419677734,61.040000915527344,21.329904556274414,222.45335388183594,94.8034896850586,35.071922302246094,77.87259674072266,52.131561279296875,38.02162551879883,132.52999877929688,14.8100004196167,4.982707977294922,,169.03396606445312,40.9532470703125,113.6744384765625,166.824951171875,23.66292381286621,,44.4984016418457,,86.84639739990234,24.097978591918945,337.3298645019531,40.63056945800781,,16.06999969482422,47.903446197509766,19.189498901367188,,,,64.95521545410156,86.94993591308594,183.7652587890625,45.95844650268555,,75.52633666992188,62.619998931884766,42.18413543701172,28.98526954650879,53.22908020019531,23.389379501342773,15.504278182983398,13.105992317199707,70.35186004638672,16.601404190063477,19.662269592285156,,38.28395080566406,11.966912269592285,108.88099670410156,67.20462036132812,,157.25498962402344,41.47423553466797,693.4099731445312,106.94432067871094,60.39836502075195,39.83720779418945,19.778804779052734,9.853760719299316,,,,10.560347557067871,,,28.06999969482422,4.722743988037109,,133.3085479736328,44.22056198120117,,,354.29998779296875,,47.6673583984375,,,116.0,83.14562225341797,9.960000038146973,7.149187088012695,6.199999809265137,269.0775146484375,22.858686447143555,6.032715320587158,27.68781089782715,87.23638153076172,,168.5528106689453,,84.85226440429688,59.46523666381836,42.704078674316406,16.530000686645508,33.849998474121094,15.300000190734863,,14.551342964172363,55.42015838623047,12.0,38.931304931640625,46.56094741821289,74.81127166748047,14.24620532989502,57.9308967590332,12.843195915222168,12.726898193359375,90.47412872314453,59.39951705932617,,22.384010314941406,5.238897323608398,,96.4371566772461,22.863006591796875,,28.128877639770508,20.046545028686523,51.37681579589844,,21.494979858398438,68.1898422241211,84.2699966430664,21.84000015258789,28.31903839111328,,49.83637237548828,15.899489402770996,7.139174461364746,374.79998779296875,,61.1468620300293,18.7167911529541,12.602035522460938,18.650297164916992,28.530000686645508,234.33999633789062,71.46573638916016,29.236186981201172,28.25,63.029266357421875,,,24.524381637573242,20.390899658203125,17.75199317932129,,,30.99913215637207,64.57123565673828,23.440000534057617,108.71495819091797,15.484649658203125,36.3172607421875,46.7027702331543,23.677278518676758,91.97859191894531,65.23804473876953,165.9383544921875,16.347328186035156,,82.85639190673828,,89.84315490722656,94.20479583740234,65.10314178466797,,,1.8700000047683716,72.22171783447266,133.08999633789062,40.40929412841797,93.86000061035156,,35.770694732666016,105.42003631591797,27.527151107788086,37.398162841796875,29.780000686645508,46.76781463623047,22.41216468811035,110.11000061035156,45.089237213134766,34.600303649902344,,83.18528747558594,192.78150939941406,10.058271408081055,85.05338287353516,38.4283332824707,,,,96.52999877929688,,28.765626907348633,50.22206497192383,,,171.72691345214844,11.869473457336426,,13.600000381469727,,55.70000076293945,,32.925384521484375,,14.556360244750977,47.52996826171875,115.3511962890625,,,,,57.451988220214844,437.1300048828125,,24.920000076293945,14.352616310119629,134.78904724121094,,15.902402877807617,30.89504051208496,63.16612243652344,,47.26322937011719,,118.547119140625,15.630000114440918,99.78426361083984,35.68590545654297,3.299999952316284,168.47291564941406,68.83000183105469,139.57000732421875,,92.50642395019531,54.24624252319336,9.859013557434082,,11.5,99.56974029541016,,,73.59400939941406,,76.56999969482422,13.789554595947266,26.396894454956055,161.22470092773438,20.849597930908203,33.54726791381836,103.30645751953125,68.63371276855469,,31.775854110717773,,43.94236755371094,40.50802230834961,38.04220962524414,,20.638431549072266,92.5091323852539,24.059999465942383,42.86781692504883,50.230987548828125,,23.454999923706055,19.512435913085938,,21.020000457763672,12.760125160217285,31.865917205810547,187.5,,140.15536499023438,81.24130249023438,,,49.92176055908203,62.71593475341797,248.00999450683594,50.41497039794922,18.02315330505371,40.60428237915039,78.70404052734375,10.509883880615234,33.7332763671875,54.64635467529297,76.31053161621094,21.033008575439453,55.040000915527344,148.474609375,10.079999923706055,103.37999725341797,,37.16545867919922,44.12805938720703,23.592023849487305,12.844137191772461,,151.4858856201172,125.30999755859375,143.60000610351562,53.435001373291016,267.0633544921875,,76.04000091552734,,48.810001373291016,108.96771240234375,66.88175201416016,69.20999908447266,13.192770957946777,27.0,50.650001525878906,24.297697067260742,118.10918426513672,,,23.983829498291016,65.3409423828125,16.617277145385742,41.07665252685547,159.5934295654297,29.638093948364258,21.963058471679688,4.567142963409424,17.647098541259766,127.18067932128906,78.95390319824219,4.679999828338623,,60.342918395996094,29.743457794189453,183.36119079589844,,,61.6278076171875,53.7218017578125,17.03727912902832,20.505897521972656,57.3075065612793,22.29014778137207,35.0972785949707,,61.720001220703125,44.90829849243164,74.79000091552734,,10.865418434143066,6.216304302215576,49.15956115722656,383.0899658203125,232.38999938964844,,193.61997985839844,6436.35986328125,78.2647476196289,39.92080307006836,16.729999542236328,32.92148971557617,16.06318473815918,46.395450592041016,10.161186218261719,71.53742218017578,40.810001373291016,59.63999938964844,49.89375305175781,41.184017181396484,,9.978643417358398,118.26000213623047,,252.5330047607422,71.41000366210938,,13.304834365844727,,36.185543060302734,46.52689743041992,,90.76268768310547,37.282737731933594,122.79457092285156,,90.85379791259766,55.30799865722656,35.722354888916016,59.74592590332031,,66.2239761352539,19.12299919128418,46.58696746826172,48.43613052368164,15.409379959106445,,27.16487693786621,,,9.798402786254883,31.030000686645508,,99.7493667602539,59.08441162109375,,,19.829999923706055,,22.309999465942383,,33.54618453979492,364.73468017578125,48.574554443359375,,15.010000228881836,230.3324737548828,156.77389526367188,,23.1299991607666,100.80653381347656,30.350000381469727,130.44000244140625,46.04621124267578,,,19.72859001159668,145.23252868652344,53.187774658203125,,,,21.204910278320312,131.94552612304688,74.7459487915039,9.796460151672363,49.50546646118164,8.186548233032227,29.38121223449707,,,12.890000343322754,20.47722816467285,,1.004162311553955,101.72000122070312,69.15816497802734,,108.95722198486328,12.010485649108887,141.65223693847656,75.51165771484375,,,14.698587417602539,1.4195295572280884,245.1318359375,49.33971405029297,,115.32755279541016,,,124.38053894042969,187.8000030517578,75.11000061035156,19.965845108032227,,,14.152995109558105,7.97423791885376,54.22779083251953,26.545330047607422,19.141145706176758,39.75230407714844,49.23579025268555,166.22999572753906,71.66333770751953,,43.99595642089844,17.593563079833984,241.16000366210938,58.16180419921875,,53.709999084472656,82.23058319091797,181.9600067138672,48.15720748901367,70.02152252197266,24.022308349609375,7.188826084136963,177.88999938964844,36.14683532714844,45.6977424621582,,,9.185504913330078,66.28282928466797,25.08607292175293,94.51053619384766,22.34388542175293,93.32124328613281,,,61.80665588378906,,,,35.16854476928711,38.88917922973633,54.17825698852539,103.5279769897461,9.468061447143555,62.73404312133789,,33.597530364990234,174.20565795898438,20.93000030517578,21.597517013549805,21.436603546142578,90.0012435913086,51.349422454833984,,,,52.699188232421875,87.41060638427734,107.51229095458984,66.76126861572266,,27.683353424072266,48.000244140625,44.0975227355957,78.15047454833984,45.07656478881836,,615.0369262695312,16.717069625854492,16.900096893310547,,91.0326156616211,40.71372604370117,,117.82646179199219,46.469207763671875,,,,5.150000095367432,94.14742279052734
1879,2019-03-06,77.0384292602539,28.188438415527344,37.885711669921875,32.32659149169922,,41.75056838989258,42.42021942138672,40.663970947265625,17.31205940246582,65.9822769165039,72.85057830810547,,,74.1825942993164,33.70756149291992,,8.988224983215332,32.58000183105469,32.060001373291016,155.5030517578125,21.421178817749023,,0.04500000178813934,256.3999938964844,102.17611694335938,38.554840087890625,9.774999618530273,144.48101806640625,160.78045654296875,6.731255531311035,65.75373840332031,73.5771484375,15.959129333496094,45.48637390136719,,63.88861083984375,101.45127868652344,,13.67949390411377,,22.5,432.5034484863281,33.48857879638672,38.56106948852539,,-3.117907762527466,95.45377349853516,75.18265533447266,30.457435607910156,71.54000091552734,,33.64002227783203,82.55332946777344,,73.43661499023438,231.4499969482422,87.26631164550781,,35.5,,7.97732400894165,36.94114685058594,,77.54806518554688,104.82728576660156,167.63345336914062,21.327146530151367,39.532676696777344,2.799999952316284,,171.76443481445312,,1668.949951171875,,,283.7705993652344,159.79660034179688,31.00201988220215,,169.04469299316406,25.312463760375977,,81.61274719238281,,9.804680824279785,8.600000381469727,13.549877166748047,126.61697387695312,45.900001525878906,,77.94999694824219,74.8818588256836,32.29093933105469,174.44537353515625,,84.35755157470703,,32.439998626708984,41.742862701416016,241.06582641601562,,40.13219451904297,96.43496704101562,21.441606521606445,,,104.4699478149414,51.07242202758789,26.440000534057617,16.643035888671875,38.72248840332031,935.3499755859375,,414.5184631347656,184.1699981689453,,26.94908332824707,5.419060707092285,21.37712860107422,50.2363395690918,29.656753540039062,14.261911392211914,15.350398063659668,72.04768371582031,14.438714981079102,,,,22.060693740844727,62.11244201660156,50.5269889831543,37.573997497558594,91.97265625,,232.92420959472656,,34.97999954223633,52.34000015258789,124.54000091552734,11.406149864196777,,19.390018463134766,38.79999923706055,42.127357482910156,170.24000549316406,317.9700012207031,308.7300109863281,77.04247283935547,47.869564056396484,1751.6199951171875,23.71775245666504,401.9297180175781,54.095481872558594,16.352571487426758,,21.28754997253418,68.151611328125,,48.036197662353516,22.3469295501709,4.284470558166504,18.799999237060547,35.55681228637695,,,,,200.6699981689453,,37.370582580566406,,39.779998779296875,31.411823272705078,27.8074951171875,78.00260162353516,,,,37.55366134643555,47.09385299682617,29.867509841918945,,118.88230895996094,,56.64554214477539,,23.026317596435547,20.898820877075195,43.01697540283203,52.64886474609375,,,12.612049102783203,39.5099983215332,,129.36773681640625,124.8710708618164,125.1390609741211,,,32.41749954223633,,109.74126434326172,61.98623275756836,55.08222961425781,17.09000015258789,96.61225128173828,31.56497573852539,12.569999694824219,,22.200950622558594,53.63066482543945,37.871070861816406,31.379831314086914,,93.87986755371094,16.466222763061523,,51.1547737121582,322.443115234375,30.31999969482422,,118.9800033569336,,81.59366607666016,340.55999755859375,161.15785217285156,,,61.18324279785156,63.0555419921875,,9.568037033081055,,41.774173736572266,145.79042053222656,72.87673950195312,36.1657829284668,,158.42245483398438,613.4099731445312,142.52374267578125,,,22.049278259277344,4.294463634490967,46.5404052734375,10.232110977172852,6.679999828338623,78.70271301269531,,134.3800048828125,46.71455001831055,62.08646774291992,209.08612060546875,,38.494720458984375,,,5.398435592651367,78.17243194580078,156.7899932861328,82.1500015258789,38.38999938964844,,,47.8835334777832,118.30683135986328,23.32312774658203,,,,,,69.36408233642578,,99.66976165771484,,16.760000228881836,,,34.150001525878906,42.466915130615234,64.47000122070312,49.467464447021484,106.69932556152344,115.33330535888672,,17.451189041137695,,,45.0,67.31886291503906,48.39938735961914,13.860190391540527,9.789999961853027,35.69629669189453,23.181926727294922,73.12423706054688,,51.48572540283203,,151.06565856933594,143.0800018310547,147.52999877929688,,66.6281967163086,116.40731811523438,,78.4116439819336,123.04157257080078,38.709999084472656,113.46334075927734,28.809999465942383,27.170000076293945,31.940000534057617,,101.0450668334961,,,,55.220001220703125,86.57300567626953,,52.146236419677734,,,27.775781631469727,101.98238372802734,40.75,40.615928649902344,93.58525085449219,15.358184814453125,79.14142608642578,,51.040000915527344,10.139348983764648,,24.69869613647461,,33.18950271606445,143.41000366210938,94.41424560546875,6.051558017730713,30.60533905029297,11.15129566192627,35.66048049926758,2.607485294342041,12.6899995803833,22.6299991607666,137.1300048828125,40.67972183227539,58.79490280151367,106.07752227783203,52.48887252807617,,4.179999828338623,54.4183464050293,150.37271118164062,97.82965087890625,,29.665029525756836,62.50756072998047,29.932008743286133,34.942291259765625,,82.8351821899414,48.290000915527344,21.54224395751953,42.2001838684082,,66.4986572265625,18.511293411254883,8.797624588012695,63.55960464477539,,257.1344299316406,,10.942771911621094,,,44.636802673339844,18.649999618530273,82.74137115478516,8.541790962219238,,,25.940000534057617,82.24193572998047,57.206668853759766,50.141666412353516,30.894411087036133,123.7110366821289,5.28621244430542,87.72108459472656,7.829165458679199,93.58624267578125,16.19842529296875,28.955347061157227,172.50999450683594,74.9000015258789,9.661154747009277,12.164159774780273,,228.0849151611328,16.700000762939453,11.946839332580566,170.3267364501953,36.05047607421875,47.38042068481445,106.5999984741211,,34.19345474243164,23.073490142822266,102.57508087158203,24.218730926513672,57.570518493652344,,10.270000457763672,,28.498531341552734,35.52477264404297,29.49205780029297,40.0753288269043,,31.29975128173828,,18.700000762939453,19.049999237060547,,,6.42825984954834,101.14803314208984,2.0100998878479004,118.4120864868164,11.07121467590332,82.9000015258789,,67.81346130371094,47.84560775756836,,10.298389434814453,153.99386596679688,73.66999816894531,72.66365814208984,16.400821685791016,46.04804229736328,56.97526550292969,42.22157669067383,7.242344856262207,121.61000061035156,6.906148433685303,31.768678665161133,36.662193298339844,17.709999084472656,11.180656433105469,45.790000915527344,19.614688873291016,11.771524429321289,1157.8599853515625,1164.93994140625,11.666845321655273,128.12953186035156,,6.150000095367432,182.76669311523438,34.399356842041016,15.329999923706055,287.2926025390625,,25.74655532836914,38.040340423583984,27.21353530883789,16.059999465942383,81.85700225830078,21.98558235168457,12.4389009475708,16.200510025024414,125.71565246582031,,,29.851333618164062,171.83106994628906,,90.54090118408203,109.62000274658203,,45.03990936279297,191.6653289794922,83.43678283691406,7.260000228881836,25.36319923400879,46.720001220703125,144.74066162109375,,14.252100944519043,13.154747009277344,40.86497497558594,,35.80378341674805,105.0015640258789,9.750308990478516,,40.65999984741211,22.215726852416992,69.7363052368164,,7.907127857208252,,57.071495056152344,54.880001068115234,,112.36609649658203,2650.052978515625,72.19691467285156,20.43000030517578,133.63999938964844,,230.94000244140625,27.16080093383789,207.80999755859375,56.28284454345703,48.402122497558594,140.27774047851562,117.21204376220703,144.77276611328125,24.360000610351562,180.97348022460938,74.45938873291016,75.0730972290039,30.97405433654785,298.6600036621094,3.9000000953674316,83.37000274658203,,9.988443374633789,50.112579345703125,241.7410125732422,69.18000030517578,37.80594253540039,,,139.19000244140625,23.50392723083496,28.17079734802246,10.949917793273926,,178.836669921875,43.1776008605957,,132.5416259765625,,16.5501766204834,113.8680419921875,143.84600830078125,148.36590576171875,53.537803649902344,31.239429473876953,183.0797119140625,179.58444213867188,27.32196617126465,32.76877975463867,,29.030000686645508,145.48333740234375,127.51392364501953,128.48619079589844,94.89752197265625,24.20155143737793,94.1796875,42.016353607177734,48.795257568359375,17.5811710357666,24.761734008789062,,14.900958061218262,85.25,28.9512996673584,15.028120040893555,21.81490707397461,,108.97869873046875,,104.67736053466797,16.593326568603516,,61.0,16.209999084472656,32.40994644165039,41.2945556640625,,26.66936492919922,,63.05241012573242,,,192.6008758544922,298.3330993652344,46.702781677246094,31.50242042541504,,25.299999237060547,14.777566909790039,19.09249496459961,141.955810546875,44.706172943115234,,,11.397765159606934,57.709999084472656,,145.2100067138672,152.46649169921875,160.83326721191406,,28.191755294799805,11.399999618530273,,119.78309631347656,29.700000762939453,,,,,279.9053955078125,56.0567741394043,,,65.16690063476562,,42.83285903930664,,,97.38597106933594,6.829999923706055,160.96336364746094,47.90287780761719,12.609999656677246,57.784576416015625,98.85010528564453,149.08999633789062,,65.37493133544922,56.53361129760742,67.81451416015625,77.78536224365234,60.93000030517578,21.04106903076172,220.73251342773438,94.88522338867188,34.90114974975586,76.76899719238281,51.20184326171875,37.819786071777344,130.41000366210938,14.5600004196167,4.883647918701172,,169.6677703857422,40.582523345947266,110.13301849365234,165.93748474121094,23.370582580566406,,44.536338806152344,,86.2469482421875,23.942859649658203,332.7901306152344,40.08644485473633,,15.520000457763672,46.978538513183594,19.13376235961914,,,,65.26126861572266,86.77863311767578,182.8277130126953,45.22859573364258,,74.77337646484375,61.7400016784668,43.6120719909668,28.368974685668945,52.45878982543945,23.253477096557617,15.40205192565918,13.299105644226074,69.54241943359375,16.207273483276367,19.22097396850586,,38.028114318847656,11.921513557434082,108.92974853515625,67.6281509399414,,154.7322998046875,41.19438171386719,681.9400024414062,106.35111999511719,59.774696350097656,37.78507995605469,19.77043342590332,9.72124195098877,,,,10.410492897033691,,,27.510000228881836,4.700674057006836,,132.1793975830078,44.04445266723633,,,359.6099853515625,,47.437950134277344,,,114.76000213623047,82.84394836425781,9.960000038146973,7.149187088012695,6.0,266.78497314453125,21.869129180908203,5.973955154418945,26.833003997802734,89.43811798095703,,169.59536743164062,,84.47259521484375,58.766727447509766,43.23002243041992,15.539999961853027,34.099998474121094,14.859999656677246,,14.386969566345215,54.759193420410156,11.399999618530273,37.819480895996094,46.0735969543457,74.8196029663086,13.970185279846191,57.98501968383789,12.785774230957031,12.668959617614746,89.09713745117188,59.152740478515625,,22.335094451904297,4.981548309326172,,95.47200775146484,22.889488220214844,,28.10515594482422,19.987585067749023,50.97172927856445,,21.700119018554688,67.12786102294922,81.69000244140625,21.399999618530273,27.991130828857422,,49.82685470581055,15.738737106323242,7.048345565795898,372.3599853515625,,59.93352508544922,18.598331451416016,12.248984336853027,18.610462188720703,27.600000381469727,234.44000244140625,71.28941345214844,29.0626277923584,27.229999542236328,62.53647232055664,,,24.488758087158203,19.681259155273438,17.562227249145508,,,30.735309600830078,64.13272094726562,23.219999313354492,109.30523681640625,15.397411346435547,35.445091247558594,46.13234329223633,23.355674743652344,91.8300552368164,64.7071533203125,163.911376953125,16.53173065185547,,82.07577514648438,,89.81595611572266,92.6860122680664,64.94580841064453,,,1.809999942779541,72.25493621826172,132.5500030517578,40.10539627075195,92.12999725341797,,34.96828842163086,105.22966003417969,27.425451278686523,36.37472915649414,28.799999237060547,44.50045394897461,21.838987350463867,106.75,44.469642639160156,34.46485900878906,,82.01729583740234,192.8357696533203,9.975826263427734,85.1755599975586,38.27580261230469,,,,96.45999908447266,,28.72724723815918,51.61607360839844,,,170.7529296875,11.616378784179688,,13.0,,54.84000015258789,,32.4025993347168,,14.998019218444824,47.80276107788086,113.77703094482422,,,,,56.86953353881836,423.69000244140625,,24.75,14.049703598022461,134.5373077392578,,15.829460144042969,30.877304077148438,61.9327507019043,,47.47981262207031,,117.8066177368164,15.300000190734863,98.01127624511719,34.83602523803711,3.299999952316284,168.29331970214844,71.88999938964844,137.0399932861328,,92.7618408203125,54.10469055175781,9.851004600524902,,11.0,98.69791412353516,,,73.27262115478516,,77.3499984741211,13.454904556274414,26.09368896484375,159.874755859375,20.583877563476562,33.35103225708008,102.94286346435547,68.33647155761719,,31.67067527770996,,43.348548889160156,40.46413040161133,37.76034927368164,,20.562971115112305,91.8718490600586,22.8799991607666,42.86781692504883,49.425662994384766,,23.334999084472656,19.450605392456055,,20.670000076293945,12.725072860717773,31.584091186523438,187.3699951171875,,137.17637634277344,81.29960632324219,,,50.1136589050293,61.66098403930664,242.75,49.15153503417969,18.049726486206055,39.316978454589844,77.94074249267578,10.279319763183594,33.13690185546875,54.40427780151367,76.31977844238281,20.91062355041504,53.709999084472656,148.76126098632812,9.869999885559082,103.68000030517578,,37.3292236328125,44.18093490600586,23.57402992248535,12.695219039916992,,151.46871948242188,122.70999908447266,145.1199951171875,52.70000076293945,265.4457702636719,,75.13999938964844,,47.66999816894531,108.86870574951172,65.8153305053711,69.36000061035156,13.225982666015625,26.65999984741211,49.810001373291016,24.122636795043945,116.92108154296875,,,23.983829498291016,64.40007019042969,16.49900245666504,41.05002975463867,158.249755859375,29.281217575073242,21.91155433654785,4.526509761810303,17.49075698852539,126.6687240600586,78.09571075439453,4.630000114440918,,59.82964324951172,29.438819885253906,181.826171875,,,61.35013198852539,53.03622055053711,16.9576358795166,20.63648223876953,56.435089111328125,22.201812744140625,34.83353805541992,,60.13999938964844,44.2911376953125,72.83999633789062,,10.918869018554688,6.094782829284668,48.72282791137695,381.303955078125,231.6999969482422,,189.07254028320312,6536.35986328125,77.4207534790039,39.46625518798828,15.970000267028809,32.96027374267578,16.1604061126709,45.4083137512207,10.108494758605957,72.38456726074219,38.54999923706055,59.25,50.154518127441406,40.73186111450195,,9.969733238220215,117.9800033569336,,249.33740234375,70.77999877929688,,13.304834365844727,,35.394691467285156,45.04180908203125,,90.07376861572266,37.29935836791992,121.9709243774414,,89.57129669189453,55.24800109863281,35.51179122924805,59.34431838989258,,65.20248413085938,18.635000228881836,46.36140060424805,48.00951385498047,15.391938209533691,,26.790386199951172,,,9.805477142333984,30.799999237060547,,98.67296600341797,58.026790618896484,,,19.43000030517578,,21.760000228881836,,32.892337799072266,365.4073486328125,48.33045959472656,,13.729999542236328,228.0809326171875,155.95608520507812,,22.889999389648438,99.77984619140625,30.31999969482422,128.0500030517578,45.653106689453125,,,19.816078186035156,145.09510803222656,52.72153091430664,,,,21.19593048095703,131.6266326904297,74.6497802734375,9.805999755859375,49.40413284301758,8.050102233886719,29.05922508239746,,,12.65999984741211,20.271617889404297,,1.0052047967910767,104.31999969482422,69.32860565185547,,110.31460571289062,12.019720077514648,139.5441436767578,75.16248321533203,,,14.80771541595459,1.4195295572280884,243.56475830078125,48.263526916503906,,115.25506591796875,,,124.55757904052734,181.11000061035156,74.94000244140625,19.403955459594727,,,13.880635261535645,7.97423791885376,53.73292541503906,26.225507736206055,19.141145706176758,39.55500030517578,48.884605407714844,164.97000122070312,67.70003509521484,,42.655548095703125,17.501689910888672,239.5800018310547,56.05183029174805,,52.869998931884766,82.38676452636719,182.42999267578125,45.67057800292969,70.26026916503906,23.794849395751953,7.037682056427002,174.8800048828125,36.33608627319336,45.63361740112305,,,9.159551620483398,67.44737243652344,24.348833084106445,94.6053237915039,22.270599365234375,93.24532318115234,,,62.03989028930664,,,,34.584381103515625,38.654014587402344,54.25255584716797,101.66529083251953,9.468061447143555,62.439727783203125,,32.97934341430664,163.52593994140625,20.790000915527344,21.62386703491211,20.144535064697266,86.32018280029297,51.52712631225586,,,,52.699188232421875,86.13243865966797,107.00878143310547,66.00364685058594,,27.61350440979004,46.81397247314453,43.7497673034668,76.48831176757812,44.36781692504883,,611.7876586914062,16.69239044189453,16.728233337402344,,91.66841125488281,40.74309158325195,,117.00048828125,45.44448471069336,,,,5.130000114440918,92.56487274169922
1880,2019-03-07,77.01886749267578,27.300378799438477,37.23051834106445,31.793737411499023,,41.278141021728516,41.92922592163086,40.64580535888672,16.936290740966797,66.1090316772461,72.56537628173828,,,73.32334899902344,32.72196578979492,,8.933915138244629,32.2400016784668,31.520000457763672,154.98593139648438,21.269193649291992,,0.04500000178813934,255.4600067138672,101.11408233642578,38.59144973754883,9.774999618530273,143.2241668701172,158.15475463867188,6.609187126159668,65.89251708984375,73.74918365478516,16.04083251953125,45.18902587890625,,63.09878921508789,101.73573303222656,,13.718289375305176,,22.290000915527344,415.27581787109375,33.23048400878906,37.935020446777344,,-3.1223392486572266,94.68010711669922,74.57263946533203,29.961828231811523,70.47000122070312,,33.025115966796875,80.86154174804688,,73.98284149169922,230.75,86.99571990966797,,36.099998474121094,,7.951857566833496,36.45597839355469,,77.22517395019531,102.00211334228516,166.08663940429688,21.336851119995117,40.229103088378906,2.7899999618530273,,171.85902404785156,,1625.949951171875,,,280.84100341796875,158.38377380371094,31.513511657714844,,168.4352569580078,24.96248435974121,,81.29603576660156,,9.813450813293457,8.300000190734863,13.573442459106445,125.83457946777344,46.06999969482422,,77.41000366210938,74.54627990722656,31.724258422851562,170.94024658203125,,81.5909423828125,,32.310001373291016,40.6247444152832,235.8776092529297,,39.66072082519531,96.99794006347656,21.041702270507812,,,103.39628601074219,50.43843460083008,25.8700008392334,16.65965461730957,38.3816032409668,940.5499877929688,,412.6629638671875,177.32000732421875,,26.678096771240234,5.419060707092285,21.17264747619629,50.28395462036133,29.36707878112793,14.186149597167969,14.951687812805176,72.03803253173828,14.34580135345459,,,,21.41477394104004,62.43550491333008,49.743919372558594,37.565433502197266,90.32958221435547,,231.87069702148438,,34.41999816894531,51.720001220703125,123.2300033569336,11.50905990600586,,19.239704132080078,37.529998779296875,41.93341064453125,165.72000122070312,315.2900085449219,302.6000061035156,77.2484130859375,47.10636901855469,1725.010009765625,23.483369827270508,395.6930847167969,53.3731689453125,16.087528228759766,,21.182308197021484,67.74638366699219,,46.782840728759766,21.41580581665039,4.216770172119141,18.93000030517578,35.49851989746094,,,,,199.3000030517578,,37.400367736816406,,39.59000015258789,31.26327896118164,27.52216148376465,76.32156372070312,,,,36.661338806152344,47.30494689941406,29.433486938476562,,118.8464126586914,,56.092769622802734,,22.905567169189453,20.424057006835938,42.36587905883789,52.437217712402344,,,12.47113037109375,39.0099983215332,,128.9262237548828,122.9909896850586,124.56636047363281,,,32.97016906738281,,109.79582214355469,61.33942794799805,53.623565673828125,16.510000228881836,95.22486877441406,30.031932830810547,12.550000190734863,,22.660526275634766,53.59196853637695,36.97135543823242,30.66844367980957,,92.12442779541016,16.11802101135254,,50.27629470825195,320.82763671875,30.329999923706055,,118.45999908447266,,81.11148071289062,340.0299987792969,160.08285522460938,,,60.93146896362305,63.29562759399414,,9.444147109985352,,40.81340026855469,146.04139709472656,71.37679290771484,35.95034408569336,,157.50936889648438,609.530029296875,142.31158447265625,,,21.913230895996094,4.277488708496094,46.07172393798828,9.919751167297363,6.380000114440918,77.52945709228516,,130.7100067138672,46.93682098388672,61.777366638183594,206.7589874267578,,38.70079803466797,,,5.398435592651367,77.49119567871094,155.60000610351562,81.31999969482422,38.70000076293945,,,47.53137969970703,117.21023559570312,23.31341552734375,,,,,,70.20857238769531,,99.27408599853516,,16.65999984741211,,,32.349998474121094,42.820068359375,64.69000244140625,47.965118408203125,105.3259506225586,113.81111145019531,,17.17961311340332,,,44.52000045776367,67.57630157470703,48.28255081176758,13.851113319396973,9.229999542236328,35.58770751953125,23.397396087646484,73.19133758544922,,49.276824951171875,,150.85562133789062,141.9600067138672,148.4264373779297,,65.32927703857422,116.02669525146484,,78.30815887451172,122.8638916015625,37.560001373291016,112.63348388671875,28.420000076293945,26.8700008392334,32.16999816894531,,101.12586212158203,,,,55.5,85.83064270019531,,51.6036491394043,,,27.821165084838867,100.94896697998047,39.900001525878906,40.345462799072266,93.67703247070312,15.376721382141113,79.15025329589844,,50.540000915527344,10.07794189453125,,24.1311092376709,,32.925880432128906,143.07000732421875,98.98701477050781,6.043849468231201,29.899797439575195,11.852453231811523,35.0792121887207,2.5236732959747314,12.4399995803833,22.860000610351562,136.4600067138672,39.92762756347656,58.044864654541016,105.42774963378906,51.79113006591797,,4.309999942779541,54.83268737792969,151.8580780029297,97.6030502319336,,29.287290573120117,62.13824462890625,30.255651473999023,34.517608642578125,,82.30362701416016,47.59000015258789,21.820606231689453,41.89438247680664,,66.39015197753906,18.530935287475586,8.635764122009277,63.85407257080078,,257.97515869140625,,11.06804370880127,,,44.464351654052734,18.670000076293945,82.77729797363281,8.48039436340332,,,25.850000381469727,81.75289154052734,56.98666763305664,49.14391326904297,30.97096824645996,121.61759185791016,5.066577434539795,87.43244171142578,7.737915515899658,91.44419860839844,15.682062149047852,28.71728515625,169.1300048828125,74.81999969482422,9.566206932067871,11.941055297851562,,224.70327758789062,16.559999465942383,12.025384902954102,165.2412109375,36.10359191894531,47.10490036010742,105.4000015258789,,33.62168884277344,22.915273666381836,101.66094207763672,24.029033660888672,56.63151931762695,,10.039999961853027,,28.269323348999023,35.10966873168945,29.49205780029297,40.0753288269043,,31.371206283569336,,17.790000915527344,18.969999313354492,,,6.509913444519043,99.67542266845703,2.001283645629883,118.04640197753906,11.009963035583496,82.4800033569336,,67.0033950805664,47.36445617675781,,10.166464805603027,153.87359619140625,73.2699966430664,75.37559509277344,16.538448333740234,45.69099807739258,56.62211227416992,41.851776123046875,7.194329261779785,121.51000213623047,6.700760841369629,31.271581649780273,36.42282485961914,17.344999313354492,11.209671974182129,45.81999969482422,19.672155380249023,11.989867210388184,1143.300048828125,1150.8499755859375,11.563100814819336,128.44602966308594,,5.909999847412109,180.91783142089844,34.339447021484375,15.520000457763672,282.7807312011719,,25.432092666625977,37.9914436340332,26.3548583984375,15.630000114440918,80.56535339355469,22.351118087768555,12.137459754943848,16.25370979309082,123.91873931884766,,,30.365230560302734,170.02378845214844,,90.28189849853516,109.33000183105469,,44.631134033203125,188.7515106201172,82.40326690673828,7.400000095367432,24.8676815032959,46.810001373291016,143.5543975830078,,13.993135452270508,13.031157493591309,40.83677291870117,,35.716392517089844,105.23661804199219,9.742950439453125,,41.25,21.702709197998047,69.69672393798828,,7.883756637573242,,56.109458923339844,54.88999938964844,,111.03719329833984,2631.099853515625,71.00150299072266,19.0,130.07000732421875,,232.2899932861328,26.84288215637207,203.88999938964844,55.49867248535156,47.517635345458984,139.04022216796875,115.12245178222656,144.0780487060547,23.40999984741211,179.4454345703125,73.71012115478516,74.29106903076172,30.711715698242188,292.05999755859375,3.9000000953674316,82.44999694824219,,9.783263206481934,49.78133010864258,240.29196166992188,69.80999755859375,37.707279205322266,,,137.85000610351562,23.78655433654785,28.05013084411621,10.926616668701172,,177.72000122070312,43.55139923095703,,130.86798095703125,,16.06796646118164,113.17980194091797,142.40821838378906,147.06666564941406,53.171695709228516,31.07265853881836,181.64639282226562,177.8767852783203,26.53158187866211,33.24408721923828,,27.84000015258789,144.77847290039062,126.720703125,127.70098114013672,94.8440170288086,23.6279239654541,93.49864959716797,42.04454040527344,48.642967224121094,17.55216407775879,24.789764404296875,,14.7072114944458,84.58000183105469,28.442913055419922,15.1588716506958,21.767000198364258,,109.10243225097656,,104.75011444091797,16.46057891845703,,59.720001220703125,15.8100004196167,32.12668228149414,41.14009475708008,,24.015554428100586,,62.10689163208008,,,190.3311767578125,295.8200988769531,46.09242630004883,30.492340087890625,,25.219999313354492,14.699501991271973,19.100574493408203,140.61703491210938,46.313255310058594,,,11.290812492370605,58.709999084472656,,145.80999755859375,153.7010040283203,160.08290100097656,,27.528303146362305,11.170000076293945,,119.46160125732422,29.670000076293945,,,,,279.6192626953125,54.56590270996094,,,66.35971069335938,,42.991085052490234,,,95.83487701416016,6.789999961853027,159.0320587158203,48.1015625,12.600000381469727,56.86216735839844,99.122314453125,147.6999969482422,,64.67237854003906,55.90918731689453,67.78567504882812,75.9117431640625,60.779998779296875,20.393383026123047,218.70680236816406,95.34845733642578,34.60028076171875,75.3037338256836,51.25000762939453,37.45457077026367,129.75,14.550000190734863,4.497314929962158,,168.2603302001953,39.62989807128906,108.93960571289062,165.16700744628906,23.621156692504883,,44.38462448120117,,85.31028747558594,24.034107208251953,329.9963684082031,39.53340530395508,,15.399999618530273,46.17150115966797,18.92673683166504,,,,64.85955810546875,85.49393463134766,180.17723083496094,45.791194915771484,,74.831298828125,61.59000015258789,43.66791534423828,27.097566604614258,51.504676818847656,23.77562713623047,15.461684226989746,12.858162879943848,69.27548217773438,16.207273483276367,18.799285888671875,,37.61695861816406,11.794398307800293,107.60406494140625,66.65325164794922,,152.67404174804688,40.839900970458984,683.8400268554688,105.70927429199219,59.27970504760742,37.685462951660156,19.468976974487305,9.560327529907227,,,,10.172489166259766,,,26.84000015258789,4.693317890167236,,129.69720458984375,44.12898254394531,,,352.6000061035156,,48.19417190551758,,,113.69999694824219,82.97045135498047,9.979999542236328,7.149187088012695,6.0,262.9610290527344,21.572263717651367,5.905402183532715,26.115753173828125,88.54551696777344,,169.3773651123047,,84.74114227294922,58.32556915283203,41.946075439453125,15.539999961853027,34.939998626708984,15.109999656677246,,14.222597122192383,54.17166519165039,11.0,37.125518798828125,46.129825592041016,74.50302124023438,13.801011085510254,57.732418060302734,12.584798812866211,12.456522941589355,91.23052215576172,59.110191345214844,,21.836149215698242,4.990738868713379,,93.12519836425781,23.030725479125977,,28.460918426513672,19.230924606323242,51.33009338378906,,21.66444206237793,66.44963073730469,82.30000305175781,21.329999923706055,27.665122985839844,,50.0457649230957,15.723427772521973,7.002930641174316,369.4100036621094,,59.52604675292969,18.93001937866211,12.494158744812012,19.024734497070312,26.969999313354492,234.52000427246094,70.71403503417969,29.133634567260742,27.09000015258789,62.40632247924805,,,24.417522430419922,19.483640670776367,17.42421531677246,,,29.943845748901367,64.09284973144531,22.899999618530273,108.78054809570312,15.336345672607422,35.04712677001953,45.27217483520508,23.016681671142578,91.47733306884766,64.98611450195312,162.1317596435547,16.363365173339844,,79.62242889404297,,88.53739929199219,92.55695343017578,64.34419250488281,,,1.9700000286102295,72.21340942382812,130.14999389648438,39.64954376220703,93.08000183105469,,34.503475189208984,104.55382537841797,27.53104019165039,35.71745681762695,28.280000686645508,43.79485321044922,21.683549880981445,105.63999938964844,44.124549865722656,34.32942199707031,,80.82353973388672,193.70404052734375,9.884221076965332,84.17195129394531,38.64949035644531,,,,96.20999908447266,,28.640892028808594,50.890811920166016,,,168.6573486328125,11.155616760253906,,13.399999618530273,,55.31999969482422,,32.117454528808594,,14.915207862854004,47.748199462890625,112.43608093261719,,,,,56.49004364013672,409.5799865722656,,18.959999084472656,13.86093521118164,134.22964477539062,,15.565021514892578,30.670394897460938,61.61264419555664,,47.289756774902344,,117.10408020019531,15.130000114440918,97.8943862915039,34.602535247802734,3.309999942779541,165.9017791748047,70.80999755859375,134.6999969482422,,90.77751922607422,53.71783447265625,9.875030517578125,,10.75,97.93148040771484,,,72.7291488647461,,75.27999877929688,12.421426773071289,25.76372718811035,158.4083251953125,20.137847900390625,32.86043167114258,101.75642395019531,67.70365142822266,,31.355100631713867,,42.16092300415039,40.648460388183594,37.434452056884766,,20.412050247192383,91.18771362304688,23.440000534057617,42.62834167480469,48.5621223449707,,23.274999618530273,19.194440841674805,,20.079999923706055,13.019533157348633,31.52578353881836,186.94000244140625,,134.50924682617188,81.36766815185547,,,49.062767028808594,61.12866973876953,239.1999969482422,48.39724349975586,17.952308654785156,38.519222259521484,77.6234359741211,10.154430389404297,31.886455535888672,53.190040588378906,75.14478302001953,20.762012481689453,53.689998626708984,148.41909790039062,9.489999771118164,103.26000213623047,,37.027549743652344,44.498226165771484,23.502050399780273,12.556812286376953,,150.61856079101562,123.33000183105469,140.17999267578125,52.77000045776367,263.2252197265625,,74.11000061035156,,47.650001525878906,109.52568054199219,65.0131607055664,69.0,13.142955780029297,22.950000762939453,48.90999984741211,24.18391227722168,116.66788482666016,,,23.983829498291016,62.463504791259766,16.45465087890625,40.10053634643555,159.7554168701172,29.002687454223633,21.749679565429688,4.445243835449219,17.49075698852539,124.41255187988281,76.6589584350586,4.420000076293945,,59.47500228881836,29.07879638671875,180.59048461914062,,,60.970619201660156,53.60296630859375,17.02021026611328,20.710477828979492,56.32251739501953,22.074214935302734,34.40373611450195,,59.0,42.86394500732422,72.79000091552734,,10.911232948303223,6.22565221786499,48.390899658203125,381.982666015625,230.5800018310547,,188.5881805419922,6845.4501953125,76.92762756347656,38.40895080566406,16.0,33.03810119628906,16.2266902923584,44.448089599609375,10.090929985046387,71.69741821289062,38.400001525878906,59.15999984741211,49.98067092895508,40.204341888427734,,10.094466209411621,117.23999786376953,,248.91064453125,71.31999969482422,,13.313928604125977,,35.22773361206055,45.39751434326172,,88.42955017089844,37.133209228515625,121.68404388427734,,89.61015319824219,55.31800079345703,35.36531066894531,59.876678466796875,,64.88446044921875,18.8799991607666,45.9988899230957,48.63300704956055,15.418100357055664,,26.03180694580078,,,9.819625854492188,30.1200008392334,,98.2330551147461,57.5884895324707,,,19.360000610351562,,21.649999618530273,,32.531654357910156,363.08258056640625,48.791526794433594,,14.229999542236328,225.81985473632812,155.04428100585938,,22.799999237060547,97.95567321777344,29.6200008392334,126.58000183105469,45.27787780761719,,,19.72859001159668,144.13311767578125,52.30908203125,,,,20.99833869934082,130.89508056640625,74.74652862548828,9.825078964233398,48.62110900878906,8.042922973632812,28.84993553161621,,,12.4399995803833,20.094039916992188,,0.9892215728759766,108.63999938964844,68.68090057373047,,109.83325958251953,12.038179397583008,138.6664581298828,75.00132751464844,,,14.849688529968262,1.4195295572280884,241.60594177246094,47.60424041748047,,115.65372467041016,,,124.48873138427734,178.61000061035156,74.31999969482422,18.813968658447266,,,13.686091423034668,7.911879539489746,53.68951416015625,25.992908477783203,19.150739669799805,38.91611099243164,49.42893981933594,163.27000427246094,68.4063720703125,,41.72391128540039,17.38225746154785,238.3699951171875,54.85007095336914,,52.40999984741211,82.77727508544922,181.75,44.59809112548828,70.55416107177734,24.13970184326172,6.99044942855835,173.0800018310547,36.43070983886719,45.50538635253906,,,9.16820240020752,65.77692413330078,23.76103401184082,94.98927307128906,22.245830535888672,92.47666931152344,,,62.03155517578125,,,,34.14625549316406,38.392723083496094,53.704551696777344,101.52658081054688,9.468061447143555,62.164424896240234,,33.13856887817383,162.87522888183594,19.440000534057617,21.38672637939453,19.576807022094727,86.3501205444336,51.929317474365234,,,,52.874359130859375,85.4552001953125,105.71123504638672,66.73628997802734,,27.700815200805664,47.274749755859375,43.14118957519531,75.52861785888672,43.961463928222656,,607.931640625,16.63479995727539,16.204450607299805,,91.61146545410156,40.00905990600586,,115.2441635131836,44.566162109375,,,,5.079999923706055,90.97248077392578
1881,2019-03-08,76.2851791381836,26.761554718017578,36.758392333984375,31.487838745117188,,40.93366241455078,42.02888107299805,41.145362854003906,16.909452438354492,65.5513687133789,72.64143371582031,,,73.16102600097656,33.234474182128906,,8.915811538696289,32.11000061035156,31.940000534057617,154.8327178955078,21.18872833251953,,0.04349999874830246,254.74000549316406,100.85575866699219,38.36265563964844,9.774999618530273,142.1006317138672,158.83262634277344,6.4348015785217285,66.33660125732422,74.20191192626953,16.06806755065918,45.11467361450195,,62.77524185180664,101.86849212646484,,13.780367851257324,,21.75,420.71612548828125,33.119869232177734,38.28887939453125,,-3.1286706924438477,94.31214904785156,74.25811767578125,29.70050621032715,70.30000305175781,,33.46974182128906,79.30357360839844,,73.8932876586914,230.83999633789062,87.05171966552734,,36.0,,7.709929466247559,36.620933532714844,,76.94144439697266,102.20882415771484,165.54664611816406,21.424135208129883,39.983306884765625,2.809999942779541,,171.7266387939453,,1620.800048828125,,,284.3295593261719,157.88682556152344,30.263200759887695,,170.03854370117188,24.49001121520996,,80.94964599609375,,9.769600868225098,7.809999942779541,13.557732582092285,126.66302490234375,45.47999954223633,,77.16000366210938,74.2394790649414,31.40612030029297,172.21133422851562,,81.03182983398438,,32.349998474121094,41.2230339050293,234.70494079589844,,39.79273223876953,97.83767700195312,21.05021095275879,,,103.51132202148438,50.429378509521484,25.93000030517578,16.609798431396484,38.482948303222656,934.72998046875,,412.6434631347656,175.02999877929688,,26.77153778076172,5.242830276489258,20.951120376586914,50.779178619384766,29.270519256591797,14.261911392211914,14.887893676757812,71.4692153930664,13.899818420410156,,,,21.27813720703125,62.18628692626953,49.49563217163086,37.874114990234375,90.34937286376953,,231.91770935058594,,34.04999923706055,52.13999938964844,122.56999969482422,11.47475814819336,,18.978641510009766,37.619998931884766,41.73945999145508,163.64999389648438,307.92999267578125,303.8599853515625,77.31392669677734,47.336246490478516,1715.8199462890625,23.194900512695312,393.9352722167969,53.695281982421875,16.04248809814453,,21.144039154052734,67.54374694824219,,46.67386245727539,21.238452911376953,4.168412685394287,19.1200008392334,35.18208694458008,,,,,198.6999969482422,,37.27132797241211,,39.5099983215332,31.26327896118164,27.38128089904785,76.53050994873047,,,,36.17721176147461,46.90054702758789,29.17662239074707,,118.81949615478516,,56.23775863647461,,22.989164352416992,20.51535987854004,42.54425811767578,52.34902572631836,,,12.189299583435059,39.2400016784668,,126.83633422851562,121.64808654785156,124.26591491699219,,,32.840633392333984,,109.99588012695312,61.36399459838867,54.19908905029297,16.0,93.53749084472656,29.42264747619629,12.75,,23.25443458557129,53.64033126831055,36.98971176147461,30.527923583984375,,92.51756286621094,16.072206497192383,,49.70671844482422,320.0843200683594,30.420000076293945,,118.94000244140625,,81.08365631103516,337.5400085449219,159.467041015625,,,60.94078826904297,62.80584716796875,,9.320258140563965,,39.117340087890625,146.71067810058594,71.95435333251953,35.77237319946289,,156.6327667236328,616.4400024414062,142.5698699951172,,,21.81605339050293,4.184130668640137,45.45272445678711,9.768303871154785,6.320000171661377,77.61530303955078,,133.86000061035156,46.223697662353516,59.48627853393555,217.2786407470703,,38.768863677978516,,,5.307497024536133,76.2407455444336,155.05999755859375,80.66999816894531,37.70000076293945,,,47.32750701904297,116.84471130371094,23.23249053955078,,,,,,69.06319427490234,,96.48509979248047,,16.420000076293945,,,33.40999984741211,42.811241149902344,64.20999908447266,48.48728561401367,105.04956817626953,112.5147933959961,,17.06572151184082,,,45.779998779296875,67.23008728027344,48.28255081176758,13.896496772766113,9.3100004196167,36.081295013427734,22.773265838623047,73.40616607666016,,49.32920837402344,,151.8007354736328,141.00999450683594,148.17430114746094,,65.30123901367188,115.86076354980469,,79.3807373046875,123.43646240234375,37.11000061035156,112.43589782714844,28.920000076293945,27.290000915527344,31.75,,100.53336334228516,,,,55.9900016784668,84.96452331542969,,51.94633483886719,,,28.15701675415039,100.2134780883789,39.130001068115234,40.29749298095703,94.21234130859375,15.450870513916016,79.69805908203125,,49.95000076293945,10.062592506408691,,22.97013282775879,,32.961029052734375,143.24000549316406,97.99076843261719,6.013014316558838,29.918865203857422,11.881267547607422,34.76920700073242,2.5329856872558594,12.930000305175781,22.600000381469727,135.5500030517578,39.64202880859375,58.05401611328125,105.25318908691406,51.856258392333984,,4.460000038146973,54.70044708251953,152.48348999023438,97.87496185302734,,29.419052124023438,61.49192428588867,29.81583595275879,34.60649871826172,,77.8798599243164,47.689998626708984,21.704622268676758,41.736854553222656,,66.58003234863281,18.03009796142578,8.769060134887695,64.12092590332031,,259.08099365234375,,10.920666694641113,,,44.15839385986328,18.670000076293945,83.10076141357422,8.48039436340332,,,25.450000762939453,81.28230285644531,56.41999816894531,49.14391326904297,31.117685317993164,119.84013366699219,4.936793327331543,87.5497055053711,7.683168888092041,89.33019256591797,15.729875564575195,28.67527198791504,169.60000610351562,73.80999755859375,9.558293342590332,11.727648735046387,,224.56724548339844,16.530000686645508,12.0489501953125,164.82862854003906,36.20097732543945,47.11378860473633,100.5999984741211,,33.75291442871094,22.748260498046875,101.71867370605469,24.09226417541504,54.77176284790039,,9.920000076293945,,28.2005558013916,35.254478454589844,29.511322021484375,39.95439529418945,,31.50519561767578,,19.799999237060547,18.350000381469727,,,6.5024895668029785,99.8619613647461,1.9924681186676025,117.57373046875,11.032934188842773,80.66999816894531,,66.45784759521484,47.056522369384766,,10.328106880187988,153.68858337402344,73.12000274658203,76.422607421875,16.760183334350586,45.54625701904297,57.2559700012207,41.99608612060547,7.202330589294434,122.83999633789062,6.580951690673828,31.115083694458008,36.37495422363281,17.290000915527344,10.610017776489258,46.2400016784668,19.614688873291016,12.274664878845215,1142.3199462890625,1149.969970703125,11.515941619873047,128.89112854003906,,6.0,183.23594665527344,34.339447021484375,15.210000038146973,278.6961364746094,,25.176591873168945,37.87409591674805,25.920801162719727,15.760000228881836,80.89061737060547,22.57400131225586,12.19952392578125,16.218246459960938,121.81908416748047,,,29.83330535888672,168.83135986328125,,90.73017883300781,110.5,,44.696163177490234,187.49603271484375,81.93618774414062,7.28000020980835,24.821796417236328,46.61000061035156,142.7165069580078,,13.939554214477539,12.9848051071167,40.413734436035156,,35.716392517089844,104.587890625,9.73559284210205,,41.95000076293945,21.3912296295166,69.03378295898438,,7.922707557678223,,55.817073822021484,54.869998931884766,,110.81570434570312,2603.89501953125,69.89286804199219,19.200000762939453,128.27999877929688,,233.3300018310547,26.86865997314453,201.74000549316406,55.48000717163086,47.254173278808594,138.21841430664062,115.94534301757812,143.49749755859375,22.579999923706055,178.97450256347656,73.48393249511719,74.21385955810547,30.936574935913086,294.5299987792969,3.9000000953674316,82.12000274658203,,9.76461124420166,49.66776657104492,240.73257446289062,70.45999908447266,37.633270263671875,,,137.42999267578125,23.886844635009766,27.977733612060547,11.043106079101562,,177.9199981689453,13450.0,,130.77500915527344,,16.05074119567871,112.86355590820312,142.20285034179688,147.0278778076172,53.056087493896484,30.467002868652344,181.26156616210938,177.2169952392578,26.365690231323242,33.439815521240234,,27.049999237060547,144.4832000732422,127.03993225097656,127.53468322753906,94.68354797363281,23.391189575195312,93.53497314453125,41.57085037231445,48.875877380371094,17.360000610351562,24.65899085998535,,14.768860816955566,83.98999786376953,28.630210876464844,15.097853660583496,21.450841903686523,,108.45520782470703,,105.38673400878906,16.36931800842285,,58.380001068115234,15.819999694824219,31.7066593170166,40.740318298339844,,22.9465274810791,,61.026309967041016,,,190.17532348632812,297.4476013183594,46.15149688720703,30.88083267211914,,24.610000610351562,14.68388843536377,19.197444915771484,139.66354370117188,46.48857116699219,,,11.275537490844727,58.029998779296875,,146.50999450683594,154.225341796875,161.98512268066406,,27.08270263671875,11.199999809265137,,119.802001953125,29.149999618530273,,,,,277.71826171875,54.36711883544922,,,65.89253234863281,,43.04693603515625,,,94.52166748046875,6.800000190734863,160.62086486816406,48.6976318359375,12.550000190734863,56.46939468383789,99.60103607177734,142.50999450683594,,65.36544036865234,56.14217758178711,67.30500793457031,75.93789672851562,60.790000915527344,20.20958137512207,218.17578125,95.74807739257812,34.15304183959961,74.42271423339844,51.94361114501953,37.71407699584961,128.64999389648438,14.489999771118164,5.131298065185547,,167.30958557128906,39.911468505859375,108.5321044921875,165.732666015625,23.921855926513672,,44.166542053222656,,84.78577423095703,23.7238712310791,329.0554504394531,39.39067840576172,,15.369999885559082,46.106937408447266,18.783414840698242,,,,65.53862762451172,85.24652099609375,181.10580444335938,45.540306091308594,,75.25605010986328,60.61000061035156,44.17049026489258,27.194618225097656,50.331729888916016,23.797082901000977,15.367977142333984,12.37537956237793,68.71576690673828,15.640116691589355,18.31875991821289,,37.79056167602539,11.75808048248291,107.7210464477539,66.21373748779297,,152.85618591308594,40.718631744384766,680.9500122070312,105.40779113769531,58.84410858154297,38.5023307800293,19.669944763183594,9.5129976272583,,,,10.339971542358398,,,26.790000915527344,4.67473840713501,,128.4415283203125,44.30978775024414,,,349.6000061035156,,48.619014739990234,,,114.48999786376953,82.5228042602539,9.979999542236328,7.191659450531006,5.800000190734863,262.5044250488281,20.780620574951172,5.944575786590576,25.418155670166016,89.59112548828125,,167.54815673828125,,85.13934326171875,58.07740783691406,42.344154357910156,15.6899995803833,34.47999954223633,15.569999694824219,,14.075526237487793,53.05170822143555,10.399999618530273,37.46876907348633,46.56094741821289,74.7113037109375,13.747588157653809,57.91285705566406,12.48909854888916,12.359962463378906,90.35775756835938,59.35698318481445,,21.56222152709961,4.659861087799072,,94.3415756225586,23.06603240966797,,28.263273239135742,19.240753173828125,51.08858871459961,,21.379030227661133,66.60267639160156,83.3499984741211,22.139999389648438,27.627099990844727,,50.22661590576172,15.80762767791748,7.030179500579834,364.1000061035156,,57.46426773071289,18.724689483642578,12.896246910095215,18.75386619567871,27.100000381469727,234.6300048828125,70.84395599365234,28.833845138549805,27.149999618530273,62.582969665527344,,,24.470951080322266,19.402795791625977,17.49321937561035,,,29.793087005615234,63.79387664794922,22.770000457763672,107.96540069580078,15.301446914672852,34.62375259399414,45.19068145751953,23.1557559967041,91.3473892211914,65.03108215332031,160.85658264160156,16.475608825683594,,79.10202026367188,,88.31976318359375,91.1969985961914,64.73292541503906,,,1.9500000476837158,72.61196899414062,129.77000427246094,39.54507064819336,92.02999877929688,,34.24905776977539,104.35395050048828,27.453779220581055,35.82074737548828,27.940000534057617,43.747806549072266,21.5572566986084,105.72000122070312,44.08533477783203,34.41971206665039,,80.12789916992188,193.83975219726562,9.801775932312012,82.30437469482422,38.53509521484375,,,,95.69000244140625,,28.61210823059082,50.41985321044922,,,168.40158081054688,11.31785774230957,,13.800000190734863,,58.650001525878906,,32.117454528808594,,14.998019218444824,48.11193084716797,113.24259948730469,,,,,56.278236389160156,402.6400146484375,,19.780000686645508,13.905882835388184,133.33456420898438,,15.528553009033203,30.780256271362305,60.89707946777344,,47.220638275146484,,115.87940216064453,15.09000015258789,98.39120483398438,34.658573150634766,3.299999952316284,164.97544860839844,71.2699966430664,135.5500030517578,,87.48670196533203,53.77445602416992,9.826977729797363,,10.75,97.6249008178711,,,72.47205352783203,,73.25,12.421426773071289,25.6834659576416,158.26263427734375,19.995494842529297,32.98798370361328,103.30645751953125,66.50509643554688,,31.416461944580078,,41.614990234375,41.192665100097656,37.40802764892578,,20.610136032104492,91.03775024414062,23.700000762939453,42.992347717285156,48.63003921508789,,23.184999465942383,19.106111526489258,,19.989999771118164,13.068612098693848,31.224523544311523,189.75999450683594,,135.45787048339844,81.3968505859375,,,48.82518005371094,61.3996696472168,239.69000244140625,47.36951446533203,18.049726486206055,37.431373596191406,77.49479675292969,10.096792221069336,31.2131404876709,53.14076232910156,76.01447296142578,20.70956039428711,52.63999938964844,145.737548828125,9.479999542236328,103.19999694824219,,36.98445510864258,44.85956573486328,23.520042419433594,12.518630981445312,,149.61380004882812,122.43000030517578,140.17999267578125,53.040000915527344,262.69873046875,,74.4000015258789,,47.939998626708984,110.0656509399414,65.21135711669922,69.47000122070312,13.068232536315918,23.239999771118164,48.06999969482422,24.35896873474121,116.05436706542969,,,23.983829498291016,62.20771789550781,16.41769027709961,41.0145378112793,158.37367248535156,28.410791397094727,21.815900802612305,4.453370094299316,17.49075698852539,122.53555297851562,77.26644134521484,4.269999980926514,,59.577659606933594,29.115724563598633,180.7545928955078,,,60.88731384277344,53.237327575683594,17.042964935302734,20.87119483947754,55.76905059814453,21.976062774658203,34.13022232055664,,59.11000061035156,42.07320022583008,72.0999984741211,,11.0181303024292,6.216304302215576,48.76649475097656,381.9112243652344,229.3699951171875,,187.33270263671875,6845.4501953125,76.99401092529297,38.290374755859375,15.75,32.68787384033203,16.33274269104004,44.51091384887695,10.05579948425293,71.35856628417969,38.43000030517578,59.25,48.98588943481445,40.176082611083984,,10.058828353881836,117.70999908447266,,247.9579315185547,70.6500015258789,,13.304834365844727,,34.621437072753906,45.27301788330078,,88.953125,37.133209228515625,121.96329498291016,,87.82242584228516,56.827999114990234,34.97164535522461,58.634498596191406,,64.70137023925781,19.434999465942383,45.62831497192383,47.87825393676758,15.426820755004883,,26.079816818237305,,,9.83377742767334,30.040000915527344,,98.14881134033203,56.98821258544922,,,19.110000610351562,,21.469999313354492,,32.67241668701172,361.875732421875,49.442440032958984,,14.149999618530273,227.24679565429688,154.44265747070312,,22.579999923706055,97.7906723022461,29.139999389648438,123.23999786376953,45.4476203918457,,,19.684844970703125,144.64353942871094,52.156654357910156,,,,21.258798599243164,130.91384887695312,74.05183410644531,9.825078964233398,48.64874267578125,7.985473155975342,28.753341674804688,,,12.350000381469727,20.04730987548828,,0.9986028671264648,109.27999877929688,67.96504211425781,,109.2941665649414,12.04741096496582,138.73208618164062,75.0819320678711,,,14.967208862304688,1.444433331489563,241.1185760498047,47.17764663696289,,116.11579895019531,,,123.92814636230469,177.25999450683594,74.54000091552734,18.65476417541504,,,13.656909942626953,7.77156925201416,53.819740295410156,25.789386749267578,19.150739669799805,38.634246826171875,49.6308708190918,165.10000610351562,68.78897094726562,,41.81897735595703,17.317943572998047,238.60000610351562,54.95097351074219,,51.88999938964844,82.75773620605469,181.61000061035156,45.063148498535156,70.71027374267578,23.816864013671875,6.858198165893555,173.17999267578125,35.370906829833984,45.61530685424805,,,9.150904655456543,64.45967102050781,22.455921173095703,94.27471923828125,22.237571716308594,92.6095199584961,,,62.664642333984375,,,,34.41096115112305,38.27949905395508,52.97077941894531,100.6348648071289,9.468061447143555,61.718223571777344,,33.316532135009766,161.93740844726562,19.440000534057617,21.658994674682617,18.84267807006836,86.25035095214844,52.06962203979492,,,,53.058753967285156,85.27397155761719,104.97530364990234,65.77886962890625,,26.891735076904297,47.608089447021484,42.793434143066406,75.55831146240234,44.103214263916016,,602.9207763671875,16.568984985351562,16.098058700561523,,91.73482513427734,39.4414176940918,,115.45301055908203,44.55701446533203,,,,5.119999885559082,90.83487701416016
1882,2019-03-11,77.57647705078125,27.46002960205078,38.088050842285156,31.625986099243164,,40.71713638305664,43.48485565185547,41.390594482421875,17.034706115722656,65.97383117675781,74.10548400878906,,,74.28760528564453,33.6090087890625,,8.988224983215332,32.380001068115234,32.61000061035156,156.9873046875,21.439058303833008,,0.0557899996638298,260.9599914550781,103.02767181396484,39.20458221435547,9.800000190734863,143.8621063232422,161.36288452148438,6.61790657043457,67.14153289794922,74.79045104980469,16.313169479370117,45.59788513183594,,63.46989440917969,101.87798309326172,,13.927793502807617,,22.200000762939453,423.436279296875,33.55310821533203,38.851417541503906,,-3.1546270847320557,95.12356567382812,75.33515930175781,30.169082641601562,71.94000244140625,,32.911590576171875,81.73133087158203,,74.7439956665039,243.36000061035156,87.8074722290039,,37.79999923706055,,7.862725257873535,37.368099212646484,,78.36012268066406,104.89618682861328,168.53958129882812,21.656898498535156,40.55683135986328,2.75,,175.0834503173828,,1670.6199951171875,,,285.2257995605469,160.48837280273438,31.020965576171875,,172.466796875,25.006227493286133,,81.73152160644531,,9.787138938903809,7.980000019073486,13.73054027557373,128.310791015625,45.9900016784668,,78.05999755859375,75.7543716430664,31.79384994506836,174.37791442871094,,84.96485137939453,,31.639999389648438,42.095947265625,239.0313720703125,,40.550689697265625,99.2690200805664,21.237396240234375,,,105.02593231201172,50.4112663269043,26.389999389648438,16.592866897583008,38.869895935058594,940.030029296875,,390.6411437988281,180.41000366210938,,27.042522430419922,5.322134494781494,21.11300277709961,52.58864212036133,29.508699417114258,14.186149597167969,15.063325881958008,72.42367553710938,14.15068244934082,,,,21.178762435913086,63.43240737915039,50.01130676269531,38.131343841552734,93.35838317871094,,234.9445037841797,,33.939998626708984,54.720001220703125,124.44000244140625,11.431878089904785,,18.962820053100586,37.7599983215332,42.127357482910156,166.9600067138672,311.4599914550781,308.2699890136719,77.32328796386719,47.6580810546875,1709.9000244140625,23.889034271240234,400.28411865234375,54.271183013916016,16.435564041137695,,21.488466262817383,67.64066314697266,,46.22883224487305,21.664106369018555,4.187756061553955,19.809999465942383,35.248714447021484,,,,,202.08999633789062,,37.85695266723633,,39.900001525878906,31.419635772705078,27.721059799194336,76.73944854736328,,,,36.670833587646484,47.22792053222656,29.663785934448242,,119.51036071777344,,56.46430206298828,,22.952007293701172,20.90795135498047,43.569969177246094,52.74587631225586,,,12.069518089294434,39.9900016784668,,128.81829833984375,123.2780990600586,125.251708984375,,,33.1256103515625,,112.34203338623047,62.69853210449219,54.328086853027344,16.190000534057617,95.1404800415039,30.80828285217285,12.65999984741211,,24.29378318786621,54.42390060424805,38.045509338378906,30.8265323638916,,93.01129150390625,16.383752822875977,,50.6913948059082,320.67901611328125,31.350000381469727,,120.02999877929688,,82.4096908569336,341.0799865722656,159.946044921875,,,61.40705108642578,64.88016510009766,,9.425086975097656,,39.156551361083984,147.86334228515625,71.10956573486328,36.690330505371094,,155.975341796875,616.8800048828125,145.77044677734375,,,22.19504165649414,4.150183200836182,45.94792175292969,9.929216384887695,6.380000114440918,79.02701568603516,,138.0399932861328,47.798133850097656,59.88630676269531,219.0621337890625,,38.94278335571289,,,5.3405656814575195,77.26725006103516,157.64999389648438,82.0999984741211,39.040000915527344,,,48.115211486816406,117.04669189453125,23.614465713500977,,,,,,70.22798156738281,,96.63951110839844,,16.65999984741211,,,34.0099983215332,42.731781005859375,65.44000244140625,49.23845291137695,106.77706146240234,112.23980712890625,,17.311019897460938,,,47.709999084472656,67.75386047363281,49.772212982177734,13.950957298278809,10.029999732971191,35.893733978271484,23.24135971069336,74.61436462402344,,49.94036865234375,,153.1467742919922,142.72000122070312,149.67770385742188,,66.22639465332031,116.83675384521484,,80.3874740600586,124.70990753173828,37.81999969482422,113.36454772949219,28.420000076293945,26.940000534057617,32.2400016784668,,102.28388214111328,,,,57.150001525878906,86.17328643798828,,52.289024353027344,,,28.692562103271484,101.2748031616211,40.18000030517578,40.82529830932617,94.58704376220703,15.5899019241333,79.83944702148438,,50.470001220703125,10.177726745605469,,23.90751075744629,,33.25979232788086,144.08999633789062,98.668212890625,6.035539627075195,30.300243377685547,12.419143676757812,35.11796951293945,2.5516107082366943,13.100000381469727,23.84000015258789,137.89999389648438,40.38459777832031,58.55707931518555,107.10245513916016,52.07023239135742,,4.429999828338623,55.65253448486328,153.91995239257812,98.23749542236328,,29.49811553955078,62.26751708984375,30.280540466308594,35.0706787109375,,77.71768951416016,48.33000183105469,21.84380531311035,42.163116455078125,,67.30332946777344,18.363988876342773,8.892837524414062,64.67306518554688,,261.11883544921875,,11.178576469421387,,,44.67574691772461,18.670000076293945,84.42153930664062,8.587836265563965,,,26.020000457763672,83.80134582519531,57.85333251953125,49.04037094116211,31.309066772460938,120.34375,4.941784381866455,89.20039367675781,7.856541156768799,91.27581787109375,15.815935134887695,28.81064224243164,172.07000732421875,73.7699966430664,9.724454879760742,11.989555358886719,,226.79248046875,16.790000915527344,12.08822250366211,169.30967712402344,36.6170768737793,47.46041488647461,106.19999694824219,,33.987247467041016,22.90648078918457,102.99845886230469,24.45359992980957,54.56208419799805,,10.140000343322754,,28.521455764770508,35.8916015625,29.520965576171875,40.949764251708984,,31.531993865966797,,19.459999084472656,19.170000076293945,,,6.591563701629639,100.76514434814453,2.001283645629883,118.52801513671875,11.063558578491211,82.55999755859375,,67.92918395996094,48.086177825927734,,10.217509269714355,156.8060302734375,74.2699966430664,78.97533416748047,17.295412063598633,45.990135192871094,58.26110076904297,42.3117790222168,7.266353130340576,122.23999786376953,6.7606658935546875,31.48331069946289,36.97816467285156,17.270000457763672,10.890501022338867,46.54999923706055,19.796661376953125,12.511994361877441,1175.760009765625,1179.260009765625,11.685708999633789,130.44387817382812,,6.25,183.9210662841797,34.305206298828125,15.239999771118164,280.20648193359375,,25.196245193481445,38.79331588745117,26.317115783691406,15.899999618530273,80.91847229003906,22.663158416748047,12.14632797241211,15.86355209350586,122.9421615600586,,,29.391525268554688,169.9585723876953,,91.36771392822266,111.97000122070312,,44.779781341552734,187.8708038330078,82.28401184082031,7.550000190734863,25.170494079589844,46.95000076293945,144.22286987304688,,14.189592361450195,13.24743938446045,40.37613296508789,,35.83873748779297,104.7289047241211,9.816537857055664,,43.630001068115234,21.904254913330078,68.83589172363281,,7.977242469787598,,56.316959381103516,55.13999938964844,,112.96492004394531,2603.89501953125,69.94105529785156,20.59000015258789,131.9499969482422,,236.07000732421875,27.066287994384766,204.72000122070312,55.99345016479492,48.08219909667969,141.88270568847656,116.81448364257812,144.52532958984375,21.600000381469727,181.38673400878906,74.44054412841797,75.40135192871094,31.91095542907715,300.17999267578125,4.010000228881836,84.16999816894531,,9.839221954345703,50.491146087646484,245.29501342773438,73.91999816894531,38.2170524597168,,,139.41000366210938,24.72562026977539,28.138614654541016,11.066405296325684,,180.98333740234375,43.08409881591797,,133.54579162597656,,16.334903717041016,114.2679672241211,144.6480255126953,149.59727478027344,54.01951217651367,30.949769973754883,183.52218627929688,180.59349060058594,26.951162338256836,33.68213653564453,,27.6200008392334,146.7501220703125,129.10035705566406,127.9965591430664,94.95101165771484,23.828237533569336,94.75171661376953,41.997169494628906,48.50859451293945,17.247604370117188,25.107337951660156,,14.936185836791992,85.0,28.692644119262695,15.298345565795898,21.996936798095703,,111.2915267944336,,106.9418716430664,16.510360717773438,,59.54999923706055,16.25,33.08393478393555,41.95781326293945,,23.134078979492188,,62.62918472290039,,,194.2081298828125,298.79315185546875,46.466522216796875,31.29522132873535,,24.299999237060547,14.808791160583496,19.189374923706055,141.77281188964844,47.248287200927734,,,11.420794486999512,59.16999816894531,,149.00999450683594,155.6076202392578,163.7248077392578,,27.052995681762695,11.4399995803833,,116.7762222290039,29.139999389648438,,,,,280.9019470214844,55.062862396240234,,,67.59227752685547,,43.45645523071289,,,95.53987884521484,6.989999771118164,163.646240234375,48.48947525024414,13.0,57.326351165771484,102.82064819335938,145.2899932861328,,65.47937774658203,56.05830383300781,67.49726104736328,77.29734802246094,62.2400016784668,20.629701614379883,221.8830108642578,96.99238586425781,34.79545211791992,75.27590942382812,52.24225616455078,37.8101806640625,130.9199981689453,14.59000015258789,5.190734386444092,,168.78231811523438,40.73269271850586,110.10391998291016,167.29306030273438,24.264312744140625,,44.678558349609375,,86.17201232910156,24.097978591918945,333.410888671875,39.75640106201172,,15.5,46.53120422363281,19.085987091064453,,,,66.50938415527344,86.38847351074219,186.70423889160156,45.737972259521484,,76.88744354248047,61.189998626708984,44.681034088134766,27.86429214477539,51.81979751586914,24.19048500061035,15.751324653625488,12.520214080810547,69.63713073730469,15.928499221801758,19.005226135253906,,38.238277435302734,11.903353691101074,109.98249816894531,66.90096282958984,,153.99461364746094,41.48356246948242,688.9299926757812,106.78872680664062,60.24987030029297,38.88087463378906,19.695068359375,9.863227844238281,,,,10.357603073120117,,,27.489999771118164,4.704467296600342,,128.88931274414062,44.497642517089844,,,358.8599853515625,,48.72947311401367,,,115.29000091552734,83.51541900634766,10.0,7.2907562255859375,5.800000190734863,265.6054382324219,21.96808433532715,6.013128757476807,26.037153244018555,88.7750473022461,,171.3961639404297,,85.34306335449219,59.97993087768555,43.53652572631836,16.579999923706055,35.61000061035156,16.59000015258789,,14.222597122192383,54.134952545166016,10.199999809265137,40.0804443359375,46.6171760559082,75.03620147705078,13.898954391479492,57.89480209350586,12.718782424926758,12.591710090637207,91.42444610595703,60.19096374511719,,21.836149215698242,4.9264020919799805,,96.70820617675781,23.39265251159668,,28.63484764099121,19.456939697265625,51.64168930053711,,21.610925674438477,67.98009490966797,83.9800033569336,22.610000610351562,28.228748321533203,,50.12190628051758,15.97603988647461,7.066511154174805,366.3399963378906,,58.536399841308594,19.111661911010742,12.572613716125488,19.25577163696289,28.75,240.8800048828125,71.93900299072266,28.873308181762695,26.790000915527344,63.36397933959961,,,24.551097869873047,19.96870994567871,17.75199317932129,,,30.3489990234375,64.7007827758789,23.270000457763672,109.2396469116211,15.484649658203125,35.1402702331543,45.8063850402832,23.41651725769043,92.43341064453125,65.5530014038086,163.7686004638672,16.635955810546875,,79.88262176513672,,88.67340850830078,92.23929595947266,65.70476531982422,,,2.109999895095825,74.09825134277344,132.5800018310547,40.5517578125,93.97000122070312,,34.63069152832031,105.94357299804688,27.79716682434082,36.224491119384766,27.649999618530273,44.6792106628418,21.76127052307129,108.38999938964844,44.83041763305664,34.582244873046875,,81.21000671386719,197.9277801513672,9.93918514251709,84.36394500732422,39.19858169555664,,,,97.44999694824219,,28.688867568969727,51.19221878051758,,,171.9040069580078,11.356794357299805,,13.800000190734863,,60.099998474121094,,32.09844207763672,,15.0164213180542,48.90224075317383,113.57296752929688,,,,,56.95778274536133,412.04998779296875,,20.360000610351562,13.995772361755371,133.9405975341797,,15.747393608093262,30.771102905273438,61.207794189453125,,47.75625991821289,,117.2085189819336,15.220000267028809,98.78087615966797,35.19091796875,3.319999933242798,168.6146697998047,74.12000274658203,134.35000610351562,,89.13701629638672,54.52931213378906,9.947112083435059,,13.5,98.8895263671875,,,73.63490295410156,,73.69000244140625,12.854503631591797,26.619844436645508,161.3023681640625,20.232744216918945,32.48757553100586,103.06725311279297,66.81192779541016,,32.4595947265625,,41.94062805175781,41.14877700805664,37.99816131591797,,20.732757568359375,92.13426208496094,23.31999969482422,42.95402908325195,49.406253814697266,,23.934999465942383,19.212108612060547,,20.31999969482422,13.328022003173828,31.52578353881836,200.38999938964844,,139.03782653808594,81.37740325927734,,,49.18157196044922,62.077152252197266,242.19000244140625,47.14323043823242,18.17371940612793,38.14754104614258,78.12945556640625,10.202466011047363,31.165042877197266,53.510799407958984,75.86642456054688,21.033008575439453,54.36000061035156,147.8273162841797,9.960000038146973,105.41000366210938,,37.47574234008789,45.30022048950195,23.57402992248535,12.828852653503418,,151.0393524169922,125.80999755859375,146.36000061035156,53.95000076293945,266.5082092285156,,75.52999877929688,,48.0,110.86663055419922,65.73983764648438,70.2699966430664,13.20107364654541,23.760000228881836,48.72999954223633,24.717832565307617,117.81705474853516,,,23.983829498291016,62.74666976928711,16.558141708374023,43.15311050415039,160.41297912597656,28.750259399414062,22.073427200317383,4.48587703704834,17.608013153076172,125.6544189453125,78.56820678710938,4.230000019073486,,61.24814987182617,29.558828353881836,182.67576599121094,,,61.516727447509766,53.45670700073242,17.190868377685547,21.04292106628418,56.37880325317383,22.054584503173828,34.364662170410156,,59.2599983215332,43.9054069519043,72.80999755859375,,11.002860069274902,6.281739234924316,48.99360275268555,386.5458984375,227.25999450683594,,189.77444458007812,6509.08984375,78.57770538330078,39.06111526489258,15.779999732971191,33.12565231323242,16.2266902923584,44.7980842590332,10.090929985046387,71.79156494140625,38.79999923706055,59.470001220703125,49.932376861572266,40.78838348388672,,10.219199180603027,119.12999725341797,,252.3940887451172,71.47000122070312,,13.432153701782227,,35.447425842285156,46.073368072509766,,91.0198745727539,37.34089660644531,122.75455474853516,,86.97713470458984,58.183998107910156,35.37446212768555,59.97941589355469,,65.1253662109375,20.437999725341797,45.861934661865234,48.53456497192383,15.55327033996582,,26.771181106567383,,,9.911598205566406,30.8700008392334,,99.63704681396484,56.8929328918457,,,19.690000534057617,,22.030000686645508,,32.92753601074219,372.0847473144531,49.098899841308594,,14.6899995803833,232.8588104248047,155.66465759277344,,22.329999923706055,99.76152801513672,29.920000076293945,124.01000213623047,45.974735260009766,,,19.676097869873047,147.90255737304688,52.83808898925781,,,,21.411479949951172,132.68649291992188,74.85205078125,9.825078964233398,49.0540771484375,8.21527099609375,29.236318588256836,,,12.449999809265137,20.299652099609375,,1.000687837600708,101.36000061035156,71.1438217163086,,109.7562484741211,12.056646347045898,142.21002197265625,76.18316650390625,,,15.269408226013184,1.444433331489563,244.63491821289062,47.64302062988281,,116.9855728149414,,,125.20667266845703,180.52000427246094,75.58999633789062,19.319671630859375,,,13.831998825073242,8.332806587219238,54.85289764404297,26.322423934936523,19.160324096679688,39.4234619140625,50.5527229309082,170.1699981689453,69.76017761230469,,42.00910568237305,17.501689910888672,239.6999969482422,55.666534423828125,,52.7599983215332,83.49971771240234,185.5,47.13218688964844,70.84801483154297,23.758167266845703,6.905430316925049,175.2100067138672,35.78725814819336,45.578670501708984,,,9.16820240020752,65.64328002929688,23.183197021484375,95.13218688964844,22.5926456451416,93.45410919189453,,,63.11442184448242,,,,35.405860900878906,38.688846588134766,53.509498596191406,102.09133911132812,9.477651596069336,61.88911819458008,,33.54133605957031,163.07615661621094,19.920000076293945,22.69539451599121,19.586597442626953,88.8240966796875,52.425045013427734,,,,53.43675231933594,86.24690246582031,106.41809844970703,66.41992950439453,,29.016298294067383,48.51005172729492,43.57587814331055,77.66566467285156,44.70801544189453,,599.475830078125,16.667709350585938,16.048954010009766,,92.79766845703125,39.89162063598633,,115.26313781738281,44.70339584350586,,,,5.239999771118164,93.11532592773438
1883,2019-03-12,78.19279479980469,28.37802505493164,38.5601806640625,30.510934829711914,,40.913978576660156,43.973419189453125,41.59042739868164,16.936290740966797,66.53150177001953,74.55230712890625,,,74.69815063476562,33.44145965576172,,9.006326675415039,32.40999984741211,32.90999984741211,157.03521728515625,21.52846336364746,,0.0557899996638298,263.510009765625,103.24773406982422,39.268646240234375,9.779999732971191,144.7190704345703,160.3221435546875,5.728542804718018,67.39763641357422,75.25223541259766,16.4493408203125,45.6815185546875,,63.393775939941406,102.067626953125,,13.888992309570312,,22.260000228881836,422.529541015625,33.654502868652344,39.060096740722656,,-3.1837480068206787,95.30281066894531,75.36376953125,30.448427200317383,72.18000030517578,,33.119712829589844,81.6930923461914,,75.06634521484375,250.83999633789062,87.77014923095703,,38.529998779296875,,7.983691692352295,37.56216812133789,,78.4090347290039,104.89618682861328,168.57618713378906,21.80237579345703,40.515872955322266,2.740000009536743,,175.64134216308594,,1673.0999755859375,,,286.1991271972656,162.21304321289062,31.901865005493164,,172.56057739257812,24.796239852905273,,81.62265014648438,,9.909917831420898,8.170000076293945,13.73054027557373,129.0103302001953,45.7400016784668,,77.94999694824219,75.50508117675781,30.849380493164062,175.74526977539062,,83.78880310058594,,31.139999389648438,41.811519622802734,239.5377655029297,,40.63595962524414,100.1182861328125,21.25441551208496,,,105.85993194580078,50.61957550048828,26.25,16.49974250793457,38.55665588378906,934.6099853515625,,366.6173095703125,180.6300048828125,,27.042522430419922,5.295699596405029,21.11300277709961,53.036251068115234,29.605257034301758,13.987278938293457,15.07129955291748,72.96357727050781,14.47588062286377,,,,21.16634178161621,63.533931732177734,50.5269889831543,38.25139236450195,92.27949523925781,,235.54612731933594,,33.599998474121094,54.9900016784668,125.06999969482422,11.440452575683594,,18.535621643066406,38.619998931884766,42.248573303222656,166.99000549316406,312.7200012207031,308.8699951171875,77.50117492675781,47.73164749145508,1736.0,24.17750358581543,400.04095458984375,55.27656936645508,16.451940536499023,,21.555438995361328,67.2618408203125,,45.756553649902344,21.602031707763672,4.245784759521484,20.219999313354492,35.356956481933594,,,,,202.5,,37.717994689941406,,40.2599983215332,31.458723068237305,27.687915802001953,76.64447784423828,,,,36.87967300415039,47.79600524902344,29.78779411315918,,121.1253662109375,,56.91739273071289,,23.323551177978516,20.80752182006836,43.998077392578125,52.82524490356445,,,12.266802787780762,39.529998779296875,,129.3775634765625,122.69463348388672,125.89952850341797,,,33.32421875,,112.6239242553711,62.90321350097656,54.22886276245117,15.90999984741211,94.8498764038086,30.719837188720703,12.800000190734863,,24.216007232666016,55.03334426879883,38.330116271972656,30.791397094726562,,92.57242584228516,16.475385665893555,,51.03892517089844,325.36688232421875,31.639999389648438,,121.19999694824219,,82.29842376708984,342.510009765625,160.60093688964844,,,61.30447006225586,65.2739028930664,,9.501326560974121,,40.11732864379883,147.97488403320312,70.88544464111328,36.99007797241211,,155.564453125,630.989990234375,146.12095642089844,,,22.17560577392578,4.218079566955566,45.80643844604492,9.995475769042969,6.21999979019165,79.12239837646484,,136.9499969482422,48.103763580322266,59.66810989379883,222.18081665039062,,38.54386901855469,,,5.274428367614746,77.0152816772461,158.27999877929688,81.8499984741211,39.40999984741211,,,48.3283576965332,116.61383819580078,23.520587921142578,,,,,,69.6747055053711,,96.69741821289062,,17.0,,,33.970001220703125,42.731781005859375,65.51000213623047,50.06291580200195,107.01891326904297,112.24962615966797,,17.074481964111328,,,46.70000076293945,67.76274108886719,49.33407211303711,13.905573844909668,10.09000015258789,36.140525817871094,23.085336685180664,74.60094451904297,,49.765750885009766,,151.92481994628906,141.7899932861328,148.89332580566406,,66.67491912841797,116.73916625976562,,81.67643737792969,125.8056640625,37.849998474121094,113.34479522705078,28.3700008392334,26.93000030517578,32.15999984741211,,103.055908203125,,,,57.27000045776367,86.0781021118164,,51.89873504638672,,,29.110107421875,101.8892822265625,41.2400016784668,40.873287200927734,94.86998748779297,15.617706298828125,79.97197723388672,,51.33000183105469,10.200752258300781,,24.733097076416016,,33.20708084106445,143.7899932861328,98.21990203857422,6.043308734893799,30.843698501586914,12.678476333618164,35.14702224731445,2.607485294342041,12.9399995803833,24.270000457763672,138.30999755859375,40.59403991699219,58.52049255371094,108.12443542480469,51.89346694946289,,4.730000019073486,56.5605354309082,155.5910186767578,98.54561614990234,,29.603530883789062,62.15671157836914,30.512895584106445,34.991668701171875,,78.36637878417969,48.599998474121094,21.92112922668457,42.107513427734375,,67.85485076904297,19.29691505432129,8.864274978637695,64.88470458984375,,262.2703552246094,,11.21541976928711,,,44.70356369018555,18.670000076293945,85.25712585449219,8.610861778259277,,,25.81999969482422,85.10237121582031,58.47999954223633,48.84270095825195,31.551475524902344,119.040283203125,4.991701602935791,89.87691497802734,7.820041179656982,94.00717163085938,15.968929290771484,29.020702362060547,171.9199981689453,73.8499984741211,9.756105422973633,12.270862579345703,,226.77304077148438,16.809999465942383,12.08822250366211,170.00048828125,36.81185531616211,47.61150360107422,112.0,,33.977874755859375,23.047119140625,103.31600189208984,25.167247772216797,54.78998947143555,,10.050000190734863,,28.643701553344727,35.98814010620117,29.511322021484375,41.433494567871094,,31.42479705810547,,19.850000381469727,18.8799991607666,,36.276573181152344,6.576717376708984,100.6080551147461,2.0100998878479004,119.50907135009766,11.063558578491211,82.4000015258789,,67.87959289550781,47.67238998413086,,10.353629112243652,156.1215057373047,75.02999877929688,77.85853576660156,17.33363914489746,46.44367218017578,58.70481872558594,42.239620208740234,7.242344856262207,122.9800033569336,6.769223213195801,31.48331069946289,36.97816467285156,17.2549991607666,11.093609809875488,46.06999969482422,19.9786319732666,12.559456825256348,1193.199951171875,1197.25,11.742298126220703,130.44387817382812,,6.239999771118164,184.5404815673828,34.27952575683594,15.420000076293945,280.5674133300781,,25.127456665039062,38.851993560791016,26.50583267211914,15.920000076293945,80.51889038085938,22.680988311767578,12.164058685302734,15.730545997619629,125.8621597290039,,,29.030895233154297,171.41188049316406,,91.30793762207031,110.72000122070312,,44.99345397949219,190.8408660888672,82.89021301269531,7.840000152587891,25.08791160583496,47.209999084472656,144.51470947265625,,13.769579887390137,13.293787956237793,39.868492126464844,,35.89117431640625,103.760498046875,8.940849304199219,,43.45000076293945,22.05999183654785,69.23168182373047,,7.985028266906738,,56.55274963378906,55.40999984741211,,113.43247985839844,2662.493896484375,70.49056243896484,20.709999084472656,131.72999572753906,,239.05999755859375,27.006135940551758,205.97000122070312,55.95610427856445,48.33626174926758,141.05125427246094,116.66653442382812,145.5055694580078,23.100000381469727,181.68466186523438,74.53948974609375,75.28549194335938,32.014015197753906,305.2699890136719,4.179999828338623,84.9000015258789,,9.811244010925293,50.6993522644043,245.05999755859375,74.87999725341797,38.52127456665039,,,139.85000610351562,24.670913696289062,28.235151290893555,11.120768547058105,,183.3766632080078,42.89720153808594,,133.8712158203125,,16.334903717041016,114.6120834350586,145.1272735595703,149.6748504638672,54.318180084228516,31.19554328918457,184.84971618652344,179.7202606201172,26.70722198486328,33.635528564453125,,28.110000610351562,144.62608337402344,129.9225616455078,128.56932067871094,95.13823699951172,23.928396224975586,94.4702377319336,42.0919075012207,48.51755905151367,17.338247299194336,25.434253692626953,,15.033061027526855,84.88999938964844,28.532100677490234,15.411667823791504,22.217288970947266,,111.0440673828125,,107.11467742919922,16.477174758911133,,60.9900016784668,16.760000228881836,33.015560150146484,41.839691162109375,,22.955907821655273,,62.76425552368164,,,193.087890625,297.9274597167969,46.85045623779297,31.485158920288086,,24.600000381469727,14.8322114944458,19.173227310180664,140.66519165039062,47.29698944091797,,,11.48996353149414,58.86000061035156,,151.41000366210938,153.80587768554688,164.718994140625,,26.607393264770508,11.079999923706055,,116.7762222290039,31.34000015258789,,,,,278.6134033203125,55.35199737548828,,,69.17273712158203,,43.88459777832031,,,95.97761535644531,7.159999847412109,163.69381713867188,48.63140106201172,12.710000038146973,57.689353942871094,103.19609832763672,145.7899932861328,,66.09647369384766,55.13564682006836,67.00697326660156,77.80278778076172,63.130001068115234,20.848514556884766,223.16139221191406,97.5373306274414,35.1613655090332,75.7581558227539,51.808746337890625,37.73328399658203,131.83999633789062,14.710000038146973,5.190734386444092,,169.4813690185547,40.49805450439453,112.1705322265625,168.16102600097656,24.0638484954834,,44.51736831665039,,86.58414459228516,24.152727127075195,333.8862609863281,39.75640106201172,,13.989999771118164,46.134605407714844,19.173574447631836,,,,66.1842041015625,86.96894836425781,185.53225708007812,45.753173828125,,75.42980194091797,60.22999954223633,44.473628997802734,27.825469970703125,51.522178649902344,24.083192825317383,15.546870231628418,12.356066703796387,69.9471435546875,16.2457275390625,19.40730094909668,,38.40272903442383,11.939671516418457,110.75255584716797,66.34956359863281,,155.15122985839844,41.64214324951172,691.47998046875,107.22635650634766,60.20037841796875,39.100040435791016,19.76205825805664,9.768570899963379,,,,10.357603073120117,,,27.850000381469727,4.682170867919922,,128.83090209960938,44.824039459228516,,,356.2699890136719,,49.026859283447266,,,115.16000366210938,83.1358871459961,10.0,7.262442588806152,6.0,261.7529296875,23.452415466308594,6.0718889236450195,26.459644317626953,89.37010955810547,,169.98397827148438,,85.42640686035156,60.14536666870117,43.49540328979492,16.829999923706055,37.189998626708984,16.65999984741211,,14.127433776855469,54.217567443847656,10.399999618530273,40.42369079589844,46.43910217285156,75.03620147705078,13.881146430969238,57.976009368896484,12.593426704406738,12.523594856262207,91.14324188232422,60.72708511352539,,21.87528419494629,5.146987438201904,,96.75448608398438,23.613338470458984,,28.816680908203125,19.456939697265625,52.00004196166992,,21.227405548095703,67.74602508544922,83.94999694824219,22.469999313354492,28.31903839111328,,50.25516128540039,15.991347312927246,7.139174461364746,365.510009765625,,58.82962417602539,19.06427574157715,12.847211837768555,19.072538375854492,28.34000015258789,240.22000122070312,72.14318084716797,28.967958450317383,27.020000457763672,63.44766616821289,,,24.66686248779297,19.860916137695312,17.65711212158203,,,30.26419448852539,64.8104248046875,22.610000610351562,109.22091674804688,15.502099990844727,35.335018157958984,45.96030807495117,23.1557559967041,92.86968994140625,66.20987701416016,162.77890014648438,17.076908111572266,,82.18731689453125,,89.95197296142578,92.7852554321289,66.28785705566406,,,2.200000047683716,73.73292541503906,133.05999755859375,40.390296936035156,95.87999725341797,,34.61111831665039,105.80078887939453,27.874433517456055,36.111812591552734,27.31999969482422,44.38755798339844,21.741840362548828,108.79000091552734,44.916690826416016,34.726715087890625,,81.36459350585938,199.2330780029297,9.93918514251709,84.9922866821289,39.2824592590332,,,,97.5,,28.7176513671875,51.65374755859375,,,172.84848022460938,11.499566078186035,,13.600000381469727,,60.310001373291016,,31.8513126373291,,14.906006813049316,49.07624053955078,112.99967956542969,,,,,57.34609603881836,417.6199951171875,,20.31999969482422,14.040714263916016,133.37188720703125,,15.537668228149414,30.716171264648438,61.34901428222656,,47.79081726074219,,116.62940216064453,15.119999885559082,100.11548614501953,34.882713317871094,3.299999952316284,168.8888397216797,70.72000122070312,131.9600067138672,,89.54960632324219,54.07638931274414,9.963129043579102,,12.25,99.21525573730469,,,72.85188293457031,,74.44999694824219,12.805290222167969,26.494993209838867,161.6131591796875,20.3656063079834,32.34039306640625,103.3447265625,67.16670989990234,,33.16085433959961,,42.13218688964844,41.56131362915039,38.10385513305664,,20.902544021606445,92.31233215332031,23.100000381469727,43.41384506225586,49.33833694458008,,23.854999542236328,19.273941040039062,,21.110000610351562,13.328022003173828,31.496623992919922,202.47000122070312,,137.31932067871094,81.40657043457031,,,49.48312759399414,61.651309967041016,240.94000244140625,46.41722106933594,18.27999496459961,38.6098747253418,78.8241195678711,10.144824981689453,33.08881378173828,53.79735565185547,75.09850311279297,21.09420394897461,54.599998474121094,148.19717407226562,9.880000114440918,106.9000015258789,,37.536075592041016,45.546993255615234,23.556034088134766,12.762036323547363,,152.7912139892578,124.79000091552734,145.3300018310547,53.70500183105469,267.51324462890625,,76.7699966430664,,48.59000015258789,111.59558868408203,65.777587890625,69.58999633789062,13.126351356506348,23.81999969482422,48.43000030517578,24.752838134765625,119.03436279296875,,,23.983829498291016,63.02984619140625,16.617277145385742,42.66505813598633,160.8704071044922,28.89823341369629,21.999847412109375,4.420864105224609,17.744813919067383,125.70178985595703,79.3203353881836,4.400000095367432,,61.64012145996094,29.73422622680664,184.20111083984375,,,61.25755310058594,53.4749870300293,17.42409896850586,21.0032901763916,56.48198699951172,21.89754295349121,33.895790100097656,,59.27000045776367,44.098270416259766,66.13999938964844,,10.911232948303223,6.421956539154053,49.15956115722656,390.0643615722656,228.0800018310547,,191.1485595703125,6809.08984375,78.27423095703125,39.12040328979492,15.680000305175781,32.755977630615234,16.323904037475586,44.49297332763672,10.064584732055664,71.70684051513672,38.31999969482422,58.52000045776367,50.1641731262207,40.92967987060547,,10.201380729675293,118.76000213623047,,252.98951721191406,71.69999694824219,,13.49581241607666,,35.67588424682617,45.619834899902344,,92.25074768066406,37.58179473876953,123.54579162597656,,87.997314453125,56.672000885009766,35.61249542236328,59.596492767333984,,65.22174072265625,20.780000686645508,45.8297119140625,48.53456497192383,15.566352844238281,,26.454307556152344,,,9.92574691772461,31.15999984741211,,99.70257568359375,57.21853256225586,,,19.690000534057617,,21.829999923706055,,32.698814392089844,368.35528564453125,49.153141021728516,,13.430000305175781,235.4732666015625,154.9408721923828,,22.68000030517578,99.92652893066406,29.739999771118164,125.30000305175781,45.608436584472656,,,19.903566360473633,148.94309997558594,52.99948501586914,,,,21.240835189819336,132.59271240234375,74.55306243896484,9.83461856842041,49.03565216064453,8.050102233886719,29.357065200805664,,,12.369999885559082,20.308998107910156,,1.002077579498291,98.4000015258789,71.45916748046875,,107.33027648925781,12.056646347045898,143.65370178222656,76.53234100341797,,,15.244226455688477,1.5108439922332764,245.5044708251953,47.953269958496094,,117.6922607421875,,,126.14097595214844,182.57000732421875,74.54000091552734,19.16046905517578,,,13.8709077835083,8.14572811126709,55.087310791015625,26.525949478149414,19.160324096679688,39.58319091796875,50.4210319519043,171.57000732421875,70.42727661132812,,42.10417175292969,17.57518768310547,241.00999450683594,55.9600944519043,,52.939998626708984,83.09944152832031,187.33999633789062,46.64814376831055,71.24288940429688,23.626094818115234,6.707052230834961,176.44000244140625,35.011329650878906,45.4779167175293,,,9.159551620483398,65.43330383300781,23.62155532836914,95.76101684570312,22.73302459716797,93.34972381591797,,,63.95573043823242,,,,36.09955596923828,38.73240280151367,53.43519592285156,102.47774505615234,9.477651596069336,62.30683135986328,,33.49449920654297,163.3728485107422,19.920000076293945,22.6339111328125,19.987916946411133,89.75184631347656,52.80853271484375,,,,53.80553436279297,86.8764419555664,106.71826934814453,66.60308074951172,,28.533178329467773,48.32377243041992,43.69180679321289,77.73490905761719,44.622962951660156,,602.7642211914062,16.725297927856445,16.384502410888672,,92.97795104980469,40.26353073120117,,116.46886444091797,44.7582893371582,,,,5.210000038146973,94.11795043945312
1884,2019-03-13,78.388427734375,28.916847229003906,38.87813949584961,31.418764114379883,,41.278141021728516,44.167877197265625,42.22099304199219,17.19574737548828,66.69203186035156,75.8547134399414,,,75.06094360351562,32.47557067871094,,9.060635566711426,32.41999816894531,33.13999938964844,157.15008544921875,21.743030548095703,,0.0557899996638298,264.3800048828125,103.41038513183594,39.59809494018555,9.779999732971191,145.52841186523438,163.32022094726562,5.562877655029297,67.92848205566406,75.31562805175781,16.4493408203125,45.895240783691406,,63.5269889831543,102.02021789550781,,13.989864349365234,,21.959999084472656,426.15643310546875,33.86651611328125,39.73151779174805,,-3.185647487640381,95.55755615234375,75.35423278808594,30.808868408203125,72.72000122070312,,33.34675979614258,82.400390625,,74.52906799316406,252.1300048828125,87.28496551513672,,38.560001373291016,,7.786328315734863,37.4554328918457,,79.3385238647461,105.516357421875,171.47767639160156,21.99635124206543,40.515872955322266,2.7300000190734863,,177.040771484375,,1690.81005859375,,,292.58843994140625,162.80738830566406,32.50807189941406,,173.54501342773438,25.207469940185547,,81.50387573242188,,9.866069793701172,8.329999923706055,13.683412551879883,130.10577392578125,45.65999984741211,,78.5,75.82147979736328,31.00844955444336,175.76454162597656,,88.7340087890625,,31.709999084472656,42.8609733581543,240.94139099121094,,41.166526794433594,100.29959106445312,21.46712875366211,,,107.49916076660156,51.172054290771484,26.479999542236328,16.465879440307617,39.10943603515625,940.5800170898438,,368.30682373046875,180.6999969482422,,27.36957359313965,5.322134494781494,21.10448455810547,53.36004638671875,29.882062911987305,13.939929962158203,15.151042938232422,73.6384506225586,14.485173225402832,,,,22.3277587890625,63.09087371826172,50.63203430175781,38.44003677368164,92.54674530029297,,238.4131317138672,,33.65999984741211,55.58000183105469,125.8499984741211,11.440452575683594,,18.717575073242188,38.59000015258789,42.676883697509766,168.1699981689453,320.55999755859375,309.4200134277344,77.48243713378906,48.21897506713867,1760.7099609375,24.56513786315918,403.7810974121094,55.74509048461914,16.582969665527344,,21.68938446044922,67.68472290039062,,46.29240798950195,21.939008712768555,4.265127182006836,19.809999465942383,36.497772216796875,,,,,204.05999755859375,,38.05546569824219,,40.22999954223633,30.825483322143555,27.779071807861328,76.67296600341797,,,,36.670833587646484,47.70934295654297,30.31038475036621,,121.1612548828125,,57.678592681884766,,23.574342727661133,21.0357723236084,45.17540740966797,53.062801361083984,,,12.54863452911377,39.619998931884766,,126.75782775878906,123.6393051147461,126.29383087158203,,,33.65237045288086,,113.67877960205078,63.01783752441406,54.35786056518555,15.510000228881836,95.44985961914062,30.611738204956055,12.84000015258789,,24.138233184814453,55.68147277832031,39.477725982666016,31.177827835083008,,92.68214416503906,17.034339904785156,,51.434730529785156,323.3053894042969,31.06999969482422,,122.04000091552734,,82.60443115234375,348.1300048828125,164.2176513671875,,,62.03184127807617,66.31108856201172,,9.663334846496582,,41.4898681640625,148.84864807128906,71.06646728515625,37.055641174316406,,154.9435272216797,637.0700073242188,144.7742919921875,,,22.690641403198242,4.379333972930908,46.000980377197266,10.052267074584961,6.619999885559082,79.87593841552734,,138.0800018310547,48.48347854614258,61.23186492919922,225.4425811767578,,38.73292922973633,,,5.381901264190674,77.42588806152344,159.80999755859375,82.76000213623047,39.43000030517578,,,48.73611831665039,117.70081329345703,23.94464874267578,,,,,,69.12141418457031,,97.04483032226562,,17.209999084472656,,,34.810001373291016,42.59934616088867,65.12000274658203,51.82175827026367,107.68399047851562,112.9665298461914,,16.84670639038086,,,46.439998626708984,67.7361068725586,49.67484664916992,13.996341705322266,10.5,36.367576599121094,23.1967830657959,75.04395294189453,,50.35944747924805,,152.44033813476562,142.25,150.19129943847656,,67.39447021484375,117.78348541259766,,83.0877456665039,126.48681640625,37.470001220703125,112.71250915527344,26.93000030517578,25.6200008392334,32.349998474121094,,104.10623931884766,,,,57.65999984741211,86.99179077148438,,51.80354690551758,,,29.591190338134766,102.4478988647461,42.36000061035156,41.11757278442383,94.94645690917969,15.812349319458008,80.01615142822266,,53.599998474121094,10.285181045532227,,25.223285675048828,,33.33888626098633,147.4600067138672,99.7541275024414,6.058842182159424,31.70179557800293,13.101094245910645,35.321407318115234,2.588860511779785,12.850000381469727,24.219999313354492,138.77000427246094,40.64164352416992,59.023563385009766,108.59162902832031,52.06092834472656,,4.769999980926514,56.50764083862305,155.8059844970703,98.57284545898438,,29.665029525756836,62.710689544677734,30.678865432739258,34.8534049987793,,79.79891967773438,48.77000045776367,22.006181716918945,42.172386169433594,,67.72827911376953,19.28709602355957,8.902359008789062,64.9675521850586,,264.2991027832031,,11.171207427978516,,,44.83150100708008,18.700000762939453,85.36494445800781,8.695279121398926,,,26.270000457763672,85.30537414550781,59.3033332824707,49.61455154418945,31.659914016723633,118.97115325927734,4.976726531982422,90.3369369506836,7.783541679382324,96.738525390625,15.940242767333984,29.258766174316406,173.3699951171875,73.80999755859375,9.835230827331543,12.280564308166504,,227.5212860107422,16.90999984741211,12.08822250366211,172.26502990722656,36.847267150878906,47.824806213378906,113.0,,34.36217498779297,23.161386489868164,103.53730773925781,25.275646209716797,54.42533493041992,,10.140000343322754,,28.796504974365234,36.490116119384766,29.530597686767578,41.63814163208008,,31.5766544342041,,20.40999984741211,19.0,37.862239837646484,37.94719696044922,6.621255397796631,100.9418716430664,2.018916368484497,120.29991149902344,11.086527824401855,83.66000366210938,,68.75578308105469,48.18240737915039,,10.209002494812012,158.8504180908203,75.43000030517578,79.93262481689453,17.310701370239258,46.54981994628906,59.53788757324219,42.46510696411133,7.274354457855225,123.83999633789062,6.931822299957275,31.58456039428711,37.1505126953125,17.25,11.199999809265137,45.88999938964844,19.80624008178711,12.673376083374023,1193.3199462890625,1199.06005859375,11.82718276977539,131.54168701171875,,6.139999866485596,185.1223602294922,34.53630828857422,15.449999809265137,284.48095703125,,26.51305389404297,38.969337463378906,26.89271354675293,16.190000534057617,80.68614959716797,22.235212326049805,12.341377258300781,15.686209678649902,127.75670623779297,,,28.733373641967773,170.0040740966797,,92.08495330810547,112.11000061035156,,45.15138626098633,194.7196807861328,83.14859008789062,7.739999771118164,25.142967224121094,47.38999938964844,145.96453857421875,,13.958452224731445,13.510071754455566,40.22572708129883,,35.93486404418945,104.15538024902344,9.021795272827148,,43.90999984741211,22.371469497680664,68.45992279052734,,7.992822170257568,,56.91115188598633,55.90999984741211,,113.66217803955078,2672.01513671875,71.38713073730469,20.25,132.44000244140625,,234.94000244140625,27.272506713867188,209.88999938964844,56.45088195800781,48.411529541015625,142.53048706054688,115.98233032226562,146.68569946289062,22.489999771118164,182.38619995117188,74.8458023071289,75.57512664794922,32.37004089355469,308.2699890136719,4.110000133514404,85.05999755859375,,9.839221954345703,51.456485748291016,248.33990478515625,76.61000061035156,38.89950180053711,,,141.5500030517578,25.272645950317383,28.371898651123047,11.136299133300781,,185.72000122070312,41.58879852294922,,135.033447265625,,16.644895553588867,115.34684753417969,146.10536193847656,150.26629638671875,54.472328186035156,31.529088973999023,186.88905334472656,181.56370544433594,26.99019432067871,33.803287506103516,,28.1299991607666,144.49227905273438,131.26715087890625,128.7817840576172,95.40570068359375,24.09228515625,94.78804016113281,42.129798889160156,48.02485275268555,17.813215255737305,25.53700065612793,,15.253227233886719,84.20999908447266,28.808589935302734,15.52499008178711,22.820863723754883,,111.24393463134766,,107.74219512939453,16.576732635498047,,60.869998931884766,16.899999618530273,33.66024398803711,41.99415588378906,,23.190340042114258,,61.76470947265625,,,193.65289306640625,300.7669372558594,46.96859359741211,31.554218292236328,,24.950000762939453,14.91808032989502,19.294321060180664,139.17234802246094,46.819732666015625,,,11.520706176757812,58.27000045776367,,154.92999267578125,154.21583557128906,166.69764709472656,,27.072799682617188,10.930000305175781,,117.5421142578125,31.030000686645508,,,,,280.0252990722656,55.83991241455078,,,68.89441680908203,,43.87529373168945,,,96.27261352539062,7.340000152587891,162.12403869628906,49.04770278930664,13.0,57.65961456298828,103.62788391113281,145.41000366210938,,66.7895278930664,55.303401947021484,67.14155578613281,77.45421600341797,62.68000030517578,21.0235652923584,224.69540405273438,97.60092163085938,35.332130432128906,78.21571350097656,51.47157669067383,37.444950103759766,133.1300048828125,14.640000343322754,5.121391296386719,,169.6957550048828,39.91615676879883,113.97520446777344,169.26304626464844,23.8466796875,,44.83026885986328,,87.12739562988281,23.66814422607422,335.38006591796875,39.87236785888672,,13.90999984741211,46.07004165649414,19.181535720825195,,,,66.56676483154297,87.29251098632812,186.30755615234375,45.661949157714844,,74.86991119384766,59.77000045776367,44.77676773071289,27.903114318847656,52.14366912841797,23.918678283691406,15.762800216674805,12.09858226776123,70.2657470703125,16.649465560913086,19.309232711791992,,38.74994659423828,12.012309074401855,111.6103515625,66.38156127929688,,156.7996368408203,41.91267013549805,689.9500122070312,107.8390121459961,59.1609001159668,38.681640625,19.845796585083008,9.891624450683594,,,,10.401678085327148,,,28.06999969482422,4.652442932128906,,128.77249145507812,44.84281921386719,,,361.2099914550781,,49.264774322509766,,,116.0,83.62245178222656,9.989999771118164,7.3190693855285645,5.400000095367432,265.5484313964844,24.441967010498047,6.013128757476807,26.62667465209961,90.89176940917969,,170.40097045898438,,86.167236328125,60.26484680175781,45.01484680175781,16.489999771118164,38.369998931884766,19.84000015258789,,14.179341316223145,54.621490478515625,10.600000381469727,41.94094467163086,47.1607666015625,76.33582305908203,13.774300575256348,58.003074645996094,12.49699878692627,12.397093772888184,90.57111358642578,60.6760368347168,,22.090513229370117,5.349189758300781,,98.23528289794922,23.7987117767334,,28.951074600219727,19.260406494140625,52.43629837036133,,21.361194610595703,67.60195922851562,84.91000366210938,22.309999465942383,28.539546966552734,,50.50263977050781,15.899489402770996,7.139174461364746,367.3299865722656,,59.61769104003906,19.151147842407227,12.945282936096191,19.263734817504883,28.860000610351562,242.75,72.63502502441406,29.24407386779785,27.979999542236328,63.91254806518555,,,24.640148162841797,20.229209899902344,17.639860153198242,,,30.283039093017578,64.90011596679688,22.6200008392334,109.23029327392578,15.545719146728516,35.57211685180664,46.277217864990234,23.355674743652344,93.9186019897461,65.07608795166016,164.24441528320312,17.229236602783203,,80.84910583496094,,91.63856506347656,92.973876953125,66.99126434326172,,,2.380000114440918,74.31414031982422,134.0500030517578,40.63722610473633,95.7300033569336,,34.865543365478516,105.97212982177734,27.900182723999023,35.62356185913086,27.100000381469727,44.9426383972168,21.615543365478516,108.58000183105469,45.128448486328125,34.934383392333984,,81.69953155517578,200.02719116210938,10.094914436340332,85.59445190429688,39.206199645996094,,,,99.30999755859375,,28.765626907348633,52.17179489135742,,,174.14710998535156,11.441158294677734,,14.399999618530273,,59.709999084472656,,32.202999114990234,,15.191245079040527,49.268550872802734,113.80618286132812,,,,,57.64615249633789,409.010009765625,,20.5,14.211505889892578,133.33456420898438,,15.537668228149414,30.89012336730957,61.78211212158203,,48.40418243408203,,115.51864624023438,15.130000114440918,99.97909545898438,35.18156814575195,3.3299999237060547,171.46932983398438,60.7400016784668,133.99000549316406,,89.08790588378906,53.86880874633789,10.003172874450684,,12.25,99.80924987792969,,,74.0030746459961,,74.61000061035156,12.933244705200195,26.619844436645508,162.38037109375,20.3656063079834,32.566070556640625,104.15802001953125,67.21463012695312,,33.529014587402344,,42.534446716308594,42.01774597167969,38.26240539550781,,20.78935432434082,92.66844940185547,22.8799991607666,43.38511276245117,49.98841857910156,,24.209999084472656,19.40643882751465,,21.040000915527344,13.314000129699707,31.70071029663086,205.50999450683594,,138.13475036621094,81.41630554199219,,,49.64761734008789,61.283531188964844,244.00999450683594,48.01066589355469,18.412845611572266,39.11754608154297,78.41246032714844,10.183253288269043,32.36739730834961,54.29745864868164,75.41309356689453,21.23407554626465,55.5,146.9488525390625,10.050000190734863,107.62999725341797,,38.00150680541992,45.591060638427734,23.583026885986328,13.048394203186035,,152.98011779785156,124.25,143.49000549316406,53.26499938964844,269.28399658203125,,77.8499984741211,,49.279998779296875,111.90158081054688,66.54200744628906,69.77999877929688,13.242586135864258,24.149999618530273,48.599998474121094,24.82286262512207,119.59918212890625,,,23.532808303833008,63.806304931640625,16.64684295654297,42.31010055541992,162.63340759277344,29.263813018798828,22.036636352539062,4.48587703704834,18.22361183166504,126.62135314941406,78.84784698486328,4.46999979019165,,61.696109771728516,30.389650344848633,185.20513916015625,,,61.50747299194336,53.58468246459961,17.224998474121094,21.02971076965332,56.838462829589844,21.936803817749023,34.003238677978516,,59.36000061035156,43.9921989440918,62.5,,10.972315788269043,6.347174167633057,49.412872314453125,392.868408203125,229.58999633789062,,192.75991821289062,6809.08984375,79.10875701904297,39.14017105102539,16.229999542236328,32.512760162353516,16.23552894592285,44.869873046875,10.05579948425293,72.59163665771484,38.2599983215332,58.709999084472656,50.685707092285156,41.438350677490234,,10.335023880004883,119.30999755859375,,256.9095764160156,72.25,,13.532188415527344,,35.83406066894531,46.35793685913086,,93.09584045410156,37.60671615600586,123.80642700195312,,88.92032623291016,57.79199981689453,35.89628982543945,60.18489074707031,,65.07720184326172,20.518999099731445,47.00586700439453,48.862728118896484,15.675360679626465,,25.88776969909668,,,9.961118698120117,31.299999237060547,,100.69473266601562,57.19937515258789,,,19.700000762939453,,22.079999923706055,,32.76918411254883,373.341064453125,49.66844940185547,,12.729999542236328,241.5736541748047,156.82089233398438,,22.899999618530273,101.62236022949219,29.350000381469727,124.33999633789062,46.08194351196289,,,19.7198429107666,149.66954040527344,53.331233978271484,,,,21.294723510742188,133.41806030273438,74.7905044555664,9.83461856842041,49.61601257324219,8.071648597717285,29.574405670166016,,,12.420000076293945,20.346384048461914,,1.014586091041565,97.4000015258789,71.77448272705078,,105.77071380615234,12.065875053405762,145.02354431152344,76.90837097167969,,,15.462478637695312,1.5191454887390137,247.17662048339844,48.00175094604492,,117.7738037109375,,,126.63272094726562,185.66000366210938,75.29000091552734,19.202787399291992,,,13.890361785888672,7.958649158477783,55.15676498413086,26.62286376953125,19.160324096679688,39.66775131225586,50.622955322265625,168.72000122070312,71.09434509277344,,42.36084747314453,17.667062759399414,241.33999633789062,56.78573226928711,,53.47999954223633,83.17755126953125,186.16000366210938,46.49628829956055,71.4449234008789,23.640769958496094,6.792071342468262,179.82000732421875,36.44017028808594,45.7252197265625,,,9.176854133605957,66.24465942382812,25.4248046875,96.30406951904297,22.87340545654297,93.97603607177734,,,63.91408920288086,,,,36.12694549560547,39.01982498168945,52.933631896972656,104.27108764648438,9.477651596069336,62.743534088134766,,33.316532135009766,164.39675903320312,20.260000228881836,22.906190872192383,19.92918586730957,91.4676742553711,52.986244201660156,,,,53.86085510253906,87.81121063232422,107.0959243774414,67.19419860839844,,29.022119522094727,48.58848571777344,43.817386627197266,78.07131958007812,44.78361511230469,,601.4723510742188,16.791112899780273,16.9819393157959,,93.60426330566406,40.12650680541992,,116.89606475830078,44.9412727355957,,,,5.369999885559082,95.27783203125
1885,2019-03-14,78.85800170898438,27.8292236328125,38.704708099365234,31.70492935180664,,40.53997802734375,44.65887451171875,42.147884368896484,17.159963607788086,67.55389404296875,75.58853912353516,,,75.40464782714844,31.637802124023438,,9.06968879699707,32.54999923706055,33.279998779296875,157.82997131347656,21.778793334960938,,0.09000000357627869,267.69000244140625,103.57304382324219,39.67131042480469,9.829999923706055,146.16635131835938,162.021728515625,5.388492107391357,67.62115478515625,75.13453674316406,16.503812789916992,46.183311462402344,,62.784767150878906,101.86849212646484,,13.96658992767334,,21.229999542236328,427.9698486328125,33.84808349609375,39.9874382019043,,-3.2141363620758057,92.65159606933594,75.85939025878906,30.880958557128906,72.70999908447266,,32.86429214477539,81.33297729492188,,74.11714935302734,247.58999633789062,87.56488037109375,,38.27000045776367,,8.333852767944336,37.77565002441406,,79.04448699951172,105.09307098388672,171.8529052734375,22.083831787109375,40.515872955322266,2.7899999618530273,,177.7405242919922,,1686.219970703125,,,294.3616638183594,164.2592010498047,32.460716247558594,,173.64817810058594,25.321216583251953,,80.2667236328125,,9.83975887298584,8.579999923706055,13.755851745605469,130.58441162109375,45.779998779296875,,77.72000122070312,75.52425384521484,30.282697677612305,176.4963836669922,,87.93390655517578,,31.75,42.4882698059082,238.26736450195312,,41.213897705078125,100.1850814819336,21.577743530273438,,,107.70046997070312,51.60678482055664,26.09000015258789,16.44048500061035,38.943603515625,950.219970703125,,364.55670166015625,180.36000061035156,,27.528427124023438,5.5688557624816895,21.436769485473633,53.588600158691406,29.18039321899414,13.987701416015625,14.927764892578125,73.7637939453125,14.053338050842285,,,,22.23459815979004,63.55240249633789,50.57473373413086,37.548282623291016,92.14092254638672,,237.1253204345703,,33.560001373291016,55.060001373291016,125.08999633789062,11.439592361450195,,18.867887496948242,38.77000045776367,42.183929443359375,167.74000549316406,321.5199890136719,311.8699951171875,77.3607406616211,48.51321792602539,1743.8800048828125,24.979814529418945,405.4547119140625,55.901268005371094,16.410999298095703,,21.6798152923584,67.86090850830078,,45.311519622802734,21.939008712768555,4.303813457489014,19.690000534057617,36.59770584106445,,,,,203.3800048828125,,37.86688232421875,,40.04999923706055,30.927122116088867,27.820507049560547,75.6472396850586,,,,35.73103713989258,47.266441345214844,30.496389389038086,,121.36761474609375,,58.09543991088867,,23.51264190673828,21.081424713134766,45.30919647216797,53.062801361083984,,,12.485222816467285,39.09000015258789,,125.2271957397461,123.81526947021484,127.12003326416016,,,33.341495513916016,,113.7934799194336,63.0096435546875,53.702945709228516,15.510000228881836,94.09056854248047,31.77134895324707,12.65999984741211,,24.159440994262695,55.27518081665039,39.211483001708984,31.388608932495117,,93.09358978271484,17.006847381591797,,51.18373489379883,326.3480529785156,30.43000030517578,,123.80000305175781,,82.84552764892578,352.7099914550781,165.74249267578125,,,61.780067443847656,65.91734313964844,,9.482266426086426,,41.42123794555664,148.56979370117188,71.40540313720703,37.34601593017578,,153.79306030273438,642.3900146484375,144.9126434326172,,,22.612899780273438,4.328411102294922,45.099002838134766,9.938682556152344,6.550000190734863,79.37039947509766,,135.35000610351562,48.00188064575195,60.93184280395508,223.02012634277344,,38.519290924072266,,,5.307497024536133,77.23925018310547,160.6699981689453,83.44000244140625,38.54999923706055,,,48.8751220703125,118.81664276123047,23.63064956665039,,,,,,68.8496322631836,,98.10638427734375,,16.950000762939453,,,35.88999938964844,42.811241149902344,65.08999633789062,51.189666748046875,107.62354278564453,112.57369995117188,,16.82042694091797,,,46.38999938964844,68.0379409790039,49.596954345703125,14.105262756347656,11.020000457763672,35.893733978271484,23.174497604370117,73.87601470947266,,50.36817932128906,,150.60740661621094,142.67999267578125,150.77960205078125,,67.60004425048828,108.96045684814453,,82.7020034790039,126.46707153320312,37.0099983215332,113.09781646728516,27.43000030517578,26.149999618530273,32.56999969482422,,104.54117584228516,,,,58.849998474121094,86.34458923339844,,51.61316680908203,,,29.999658584594727,102.4478988647461,43.31999969482422,41.113197326660156,95.11467742919922,15.867961883544922,79.83944702148438,,53.58000183105469,10.269830703735352,,25.43886947631836,,33.38282012939453,146.85000610351562,98.4590072631836,6.0510759353637695,31.434833526611328,12.457563400268555,35.21484375,2.6819849014282227,12.479999542236328,23.940000534057617,140.47000122070312,40.42267990112305,59.014408111572266,107.37499237060547,51.94928741455078,,4.53000020980835,56.46356201171875,156.3434600830078,98.42782592773438,,29.55959701538086,62.3044319152832,30.745243072509766,34.90278244018555,,80.8080062866211,49.16999816894531,21.812875747680664,42.06118392944336,,67.8638916015625,19.503143310546875,9.01661491394043,65.26201629638672,,265.8709411621094,,11.112256050109863,,,45.05402374267578,18.700000762939453,85.30204010009766,8.710628509521484,,,26.010000228881836,84.41033172607422,59.34000015258789,49.642791748046875,31.653535842895508,119.28714752197266,4.9068427085876465,91.0284194946289,7.674041748046875,97.47748565673828,15.921117782592773,29.0300350189209,170.1699981689453,74.08999633789062,9.835230827331543,11.95075511932373,,229.43560791015625,16.889999389648438,12.096077919006348,171.83323669433594,36.48427963256836,47.700374603271484,119.0,,34.43716049194336,23.381135940551758,104.04896545410156,25.664087295532227,54.10625457763672,,9.979999542236328,,28.819427490234375,36.27774429321289,29.520965576171875,41.37767791748047,,31.630725860595703,,21.100000381469727,18.469999313354492,38.59630584716797,38.8063850402832,6.606410026550293,101.04003143310547,2.018916368484497,119.95840454101562,11.07121467590332,84.37999725341797,,68.30941772460938,47.32596969604492,,10.23452377319336,156.88003540039062,75.16999816894531,82.16627502441406,17.24953269958496,46.26032638549805,59.236175537109375,42.80786895751953,7.330371856689453,122.41000366210938,6.897590160369873,31.50171661376953,36.41324996948242,17.315000534057617,10.949999809265137,45.439998626708984,19.681730270385742,12.445540428161621,1185.550048828125,1192.530029296875,11.841415405273438,130.90870666503906,,6.139999866485596,185.32884216308594,34.60477828979492,14.5,282.6192321777344,,26.110149383544922,39.047576904296875,26.86440658569336,15.869999885559082,80.38880920410156,22.520509719848633,12.474366188049316,15.739412307739258,128.6844940185547,,,28.075220108032227,170.44517517089844,,91.8060302734375,113.55000305175781,,45.34648895263672,194.22311401367188,84.47029876708984,7.829999923706055,24.97779655456543,47.36000061035156,146.1622772216797,,14.084362983703613,13.40965461730957,40.14112091064453,,35.95234680175781,103.77930450439453,9.117460250854492,,43.279998779296875,21.63641929626465,67.98497772216797,,8.02576732635498,,57.04320526123047,56.13999938964844,,113.85083770751953,2648.971435546875,71.4984130859375,20.559999465942383,132.22999572753906,,234.07000732421875,27.367021560668945,210.8699951171875,56.44154357910156,48.18570327758789,141.8053741455078,115.53852844238281,145.52462768554688,21.540000915527344,182.18441772460938,74.5960464477539,75.25652313232422,32.02338790893555,309.20001220703125,4.119999885559082,84.30999755859375,,9.88585376739502,50.576316833496094,251.3945770263672,77.44000244140625,38.611724853515625,,,140.97999572753906,24.616214752197266,28.462759017944336,11.081934928894043,,186.2433319091797,40.84109878540039,,134.7266387939453,,16.66211700439453,115.30033874511719,146.02711486816406,149.65545654296875,54.2700080871582,31.555419921875,186.5427703857422,181.09800720214844,26.74625015258789,33.56096649169922,,27.889999389648438,143.64175415039062,131.402587890625,127.4977798461914,95.35222625732422,24.310813903808594,95.65066528320312,42.12032699584961,48.20402145385742,17.617427825927734,25.565025329589844,,15.34129810333252,85.33000183105469,28.425071716308594,15.594724655151367,23.127437591552734,,111.53899383544922,,107.7239990234375,16.576732635498047,,60.61000061035156,17.06999969482422,33.96304702758789,41.88417053222656,,23.209095001220703,,61.65666198730469,,,190.88641357421875,298.7881774902344,47.14579772949219,31.12255859375,,25.059999465942383,14.925888061523438,19.173227310180664,135.3583526611328,46.77103042602539,,,11.659046173095703,57.70000076293945,,152.82000732421875,152.94790649414062,166.52560424804688,,27.607521057128906,10.25,,116.37908935546875,30.280000686645508,,,,,275.4666442871094,55.78571319580078,,,68.77513885498047,,43.679840087890625,,,95.9300308227539,7.380000114440918,167.9464569091797,49.72891616821289,12.789999961853027,57.67746353149414,104.20983123779297,144.17999267578125,,67.70093536376953,55.37795639038086,65.5553207397461,76.19933319091797,63.560001373291016,21.012893676757812,225.68858337402344,98.31843566894531,35.27521514892578,77.9189453125,52.03995132446289,37.39690017700195,133.3699951171875,14.460000038146973,4.9328131675720215,,170.32957458496094,39.418731689453125,114.21776580810547,170.64791870117188,23.77985954284668,,44.896636962890625,,87.41775512695312,23.62217140197754,334.9726867675781,39.99724197387695,,13.800000190734863,44.95402908325195,19.12579917907715,,,,66.69110107421875,88.0157470703125,186.95668029785156,45.76837921142578,,73.97953796386719,59.66999816894531,44.992149353027344,27.54401397705078,52.24871063232422,23.832847595214844,15.952818870544434,11.767070770263672,70.64720153808594,16.591793060302734,19.03464698791504,,39.00577163696289,11.994150161743164,111.69806671142578,65.5584716796875,,157.85604858398438,41.8567008972168,698.6799926757812,107.85845947265625,57.468040466308594,38.26324462890625,19.996522903442383,9.740174293518066,,,,10.445754051208496,,,28.079999923706055,4.704467296600342,,127.74064636230469,44.84517288208008,,,358.82000732421875,,49.17130661010742,,,117.66000366210938,84.5372314453125,9.989999771118164,7.297834396362305,5.400000095367432,261.35345458984375,25.03569984436035,6.091475486755371,26.61682891845703,92.86397552490234,,169.6427764892578,,87.13955688476562,60.42109680175781,44.58686065673828,16.149999618530273,38.25,18.920000076293945,,14.170689582824707,53.99724578857422,10.600000381469727,41.179832458496094,47.329463958740234,76.66072845458984,13.756491661071777,57.7143669128418,12.323429107666016,12.299784660339355,90.03776550292969,61.19514846801758,,22.139429092407227,5.376763343811035,,97.64031219482422,23.878158569335938,,29.006420135498047,19.319366455078125,52.28828811645508,,20.84388542175293,68.09712982177734,84.5999984741211,22.059999465942383,28.49297332763672,,50.493106842041016,15.991347312927246,7.2118377685546875,368.1600036621094,,59.75514221191406,19.143247604370117,12.552999496459961,19.295608520507812,28.3799991607666,242.75999450683594,73.30317687988281,29.291400909423828,28.059999465942383,63.64290237426758,,,24.622329711914062,20.1124324798584,17.820999145507812,,,30.207664489746094,64.95993041992188,21.860000610351562,108.2183837890625,15.536992073059082,34.87777328491211,46.802371978759766,23.251365661621094,94.04853820800781,65.5619888305664,161.7701416015625,17.21320152282715,,79.2507095336914,,90.2494125366211,92.42790985107422,66.92601776123047,,,2.5899999141693115,74.55493927001953,133.55999755859375,40.41879653930664,95.95999908447266,,34.312660217285156,104.40152740478516,27.97744369506836,35.2949333190918,26.639999389648438,44.55690383911133,21.6738338470459,105.66999816894531,45.01080322265625,34.77185821533203,,81.81977081298828,199.5069122314453,10.049111366271973,85.934814453125,39.495994567871094,,,,99.02999877929688,,28.746435165405273,52.181209564208984,,,173.85195922851562,11.278919219970703,,14.600000381469727,,61.02000045776367,,32.32656478881836,,15.402873992919922,49.763065338134766,113.15513610839844,,,,,57.64615249633789,407.5,,19.700000762939453,14.193527221679688,134.5093536376953,,15.610618591308594,31.320423126220703,61.51848602294922,,48.37826919555664,,115.3762435913086,15.109999656677246,98.39120483398438,35.3029899597168,3.3499999046325684,170.78878784179688,61.81999969482422,133.4600067138672,,87.66352081298828,53.87824249267578,10.027201652526855,,11.75,99.66554260253906,,,74.14915466308594,,75.12000274658203,12.67596435546875,26.583847045898438,162.3706817626953,20.403566360473633,32.49738311767578,104.78950500488281,67.82830047607422,,32.50341796875,,43.38685607910156,42.2284049987793,38.183135986328125,,20.836517333984375,92.53724670410156,22.899999618530273,43.10730743408203,49.97871780395508,,24.274999618530273,19.450605392456055,,20.010000228881836,13.39813232421875,31.846485137939453,208.22999572753906,,139.3074951171875,81.43573760986328,,,50.01313781738281,61.60291290283203,245.47999572753906,48.482093811035156,18.31542205810547,39.063148498535156,78.48965454101562,10.106398582458496,32.89643478393555,54.5313720703125,74.28433227539062,21.207849502563477,51.97999954223633,144.81289672851562,11.279999732971191,108.0,,38.20836639404297,45.41480255126953,23.780977249145508,12.843170166015625,,154.39710998535156,126.41999816894531,140.24000549316406,53.54999923706055,269.11163330078125,,77.37999725341797,,49.20000076293945,112.00057220458984,66.4853744506836,68.69000244140625,13.217679023742676,23.8799991607666,47.7599983215332,24.89288330078125,120.31983947753906,,,23.532808303833008,64.20823669433594,16.691194534301758,41.87528991699219,162.58575439453125,29.27251625061035,22.08078384399414,4.477750301361084,18.546066284179688,125.11405944824219,78.51998901367188,4.460000038146973,,61.64012145996094,30.315799713134766,186.66293334960938,,,61.20203399658203,53.538978576660156,17.224998474121094,21.02530860900879,56.74465560913086,22.084030151367188,34.48188018798828,,58.58000183105469,43.8764762878418,62.93000030517578,,11.08979320526123,6.253695964813232,49.16830062866211,395.2259216308594,227.39999389648438,,192.2952880859375,6809.08984375,78.98548126220703,38.80420684814453,16.469999313354492,31.94850730895996,16.469736099243164,44.986534118652344,10.090929985046387,71.99862670898438,37.599998474121094,59.68000030517578,50.31869888305664,40.78838348388672,,10.281567573547363,117.69999694824219,,259.64080810546875,72.33999633789062,,13.541282653808594,,35.658321380615234,45.98443603515625,,93.17912292480469,37.498722076416016,123.86228942871094,,87.83214569091797,57.992000579833984,35.53925704956055,60.5958366394043,,64.94227600097656,20.822999954223633,47.02198028564453,48.89554214477539,15.614312171936035,,25.791749954223633,,,9.996493339538574,31.030000686645508,,100.2454605102539,56.64395523071289,,,19.899999618530273,,22.350000381469727,,32.94512176513672,372.2528991699219,50.54538345336914,,13.149999618530273,242.55047607421875,155.2604522705078,,22.780000686645508,101.64070892333984,28.860000610351562,121.70999908447266,46.19808578491211,,,19.85982322692871,151.3677215576172,53.25053787231445,,,,21.68092155456543,133.2023468017578,74.69376373291016,9.825078964233398,49.80946350097656,7.935205936431885,29.469758987426758,,,12.229999542236328,20.355730056762695,,1.0163235664367676,95.87999725341797,72.3880844116211,,107.07997131347656,12.065875053405762,147.04139709472656,77.0247573852539,,,15.605182647705078,1.5025427341461182,247.0906524658203,48.467132568359375,,117.63789367675781,,,126.25830078125,186.11000061035156,76.2699966430664,18.638553619384766,,,13.831998825073242,8.18470287322998,55.208866119384766,27.136520385742188,19.169906616210938,39.46104431152344,50.8775634765625,165.32000732421875,70.88835906982422,,42.351341247558594,17.647750854492188,242.49000549316406,56.712345123291016,,53.0,82.80657196044922,187.0399932861328,45.15806198120117,71.27961730957031,23.574731826782227,6.6314802169799805,180.05999755859375,35.44660568237305,46.11908721923828,,,9.228747367858887,65.58602142333984,25.11595916748047,96.38030242919922,22.898170471191406,93.70887756347656,,,64.13898468017578,,,,35.743587493896484,38.95014572143555,52.20914840698242,105.03398895263672,9.468061447143555,63.15174865722656,,33.22286605834961,164.83697509765625,20.09000015258789,22.44068717956543,19.36146354675293,90.35037994384766,52.90616226196289,,,,53.85163879394531,87.66813659667969,106.77638244628906,66.96939849853516,,29.231664657592773,48.225738525390625,43.13153839111328,77.26002502441406,44.689109802246094,,602.5488891601562,16.766429901123047,17.12106704711914,,93.9269027709961,40.26353073120117,,116.7156753540039,44.90468215942383,,,,5.400000095367432,94.56026458740234
1886,2019-03-15,79.33734130859375,27.779333114624023,38.695072174072266,31.014190673828125,,41.26830291748047,45.239803314208984,41.75492477416992,17.2404842376709,68.72836303710938,76.22549438476562,,,76.24481201171875,31.47024917602539,,9.105895042419434,32.869998931884766,33.650001525878906,159.3333740234375,21.886075973510742,,0.054999999701976776,257.0899963378906,104.66378021240234,39.515724182128906,9.829999923706055,147.88023376464844,164.61878967285156,5.641350269317627,68.02161407470703,75.88605499267578,16.621824264526367,46.415618896484375,,63.355709075927734,102.12451934814453,,13.96658992767334,,21.579999923706055,426.15643310546875,34.06427001953125,40.25249481201172,,-3.214768886566162,93.15165710449219,76.51704406738281,30.4754581451416,72.47000122070312,,32.01288986206055,81.99530029296875,,74.70816802978516,252.3300018310547,88.48857116699219,,39.02000045776367,,8.365684509277344,39.19235610961914,,79.2013168334961,107.64263153076172,175.03810119628906,22.122711181640625,40.515872955322266,2.759999990463257,,178.68612670898438,,1712.3599853515625,,,292.7674255371094,165.642822265625,32.6312141418457,,173.3106689453125,25.469955444335938,,81.11788940429688,,9.848528861999512,8.420000076293945,13.820245742797852,129.35092163085938,46.43000030517578,,78.55000305175781,75.0736312866211,29.974502563476562,185.6635284423828,,89.21599578857422,,31.079999923706055,43.77311706542969,257.8919982910156,,41.460235595703125,100.96755981445312,21.884050369262695,,,108.82205963134766,51.95095443725586,25.959999084472656,16.44894790649414,39.16471481323242,962.22998046875,,370.1134338378906,180.97000122070312,,27.37891960144043,5.507174968719482,21.743499755859375,53.89336395263672,29.766191482543945,13.787059783935547,15.206862449645996,74.17835998535156,13.40558910369873,,,,22.122800827026367,64.27238464355469,50.1927490234375,37.874114990234375,91.87367248535156,,238.68569946289062,,34.619998931884766,55.63999938964844,125.55000305175781,11.344836235046387,,18.788774490356445,39.56999969482422,42.1192741394043,170.47999572753906,329.8699951171875,310.3299865722656,77.60414123535156,48.844242095947266,1752.1700439453125,25.106021881103516,405.37994384765625,56.125770568847656,16.32910919189453,,21.8041934967041,68.38948059082031,,45.37509536743164,22.205045700073242,4.197427749633789,19.8700008392334,36.53108596801758,,,,,204.30999755859375,,38.5815315246582,,40.209999084472656,31.93560791015625,27.837085723876953,77.16682434082031,,,,35.892417907714844,47.56492233276367,30.894975662231445,,119.09761810302734,,59.07411193847656,,23.655027389526367,21.081424713134766,44.83647918701172,53.44538879394531,,,12.457039833068848,38.52000045776367,,125.26644897460938,122.87060546875,128.0119171142578,,,32.7197380065918,,114.72945404052734,64.10675048828125,53.96094512939453,15.550000190734863,94.89677429199219,32.419944763183594,12.760000228881836,,24.14530372619629,56.020050048828125,39.523624420166016,31.50278091430664,,93.57815551757812,17.4191951751709,,52.46767044067383,323.473876953125,30.729999542236328,,125.63999938964844,,82.5302505493164,355.9200134277344,162.70252990722656,,,62.665958404541016,65.75408172607422,,9.49179744720459,,41.21535873413086,149.35060119628906,71.50100708007812,37.90803527832031,,155.3544464111328,639.0,145.1893768310547,,,22.729509353637695,4.4387431144714355,45.443878173828125,10.033337593078613,6.679999828338623,80.438720703125,,140.25,48.038936614990234,61.4500617980957,222.79122924804688,,38.81044387817383,,,5.3405656814575195,77.32324981689453,161.50999450683594,83.5999984741211,38.63999938964844,,,49.30141830444336,119.18217468261719,23.56914520263672,,,,,,70.01443481445312,,97.3536376953125,,18.299999237060547,,,34.459999084472656,42.811241149902344,64.62999725341797,50.93317413330078,108.23680877685547,110.23641967773438,,16.75909996032715,,,46.5,68.39305114746094,49.840362548828125,14.21418285369873,11.100000381469727,36.06155014038086,23.137340545654297,74.21163177490234,,51.05791473388672,,150.97970581054688,141.77000427246094,152.45108032226562,,68.3663330078125,111.15646362304688,,83.21947479248047,127.03963470458984,37.65999984741211,113.57201385498047,27.43000030517578,25.899999618530273,32.56999969482422,,104.41429901123047,,,,56.470001220703125,86.31602478027344,,52.09864807128906,,,30.244739532470703,103.02510833740234,43.77000045776367,41.28333282470703,95.53465270996094,16.173828125,80.09566497802734,,53.529998779296875,10.32356071472168,,25.559600830078125,,33.67280197143555,151.0,98.60845184326172,6.043308734893799,31.768537521362305,12.966623306274414,35.166404724121094,2.6819849014282227,12.289999961853027,24.290000915527344,138.14999389648438,41.0129280090332,59.65468978881836,108.05630493164062,51.55855941772461,,4.5,56.34894943237305,159.03077697753906,98.82660675048828,,29.682594299316406,62.165950775146484,30.305435180664062,34.90278244018555,,80.05120086669922,49.060001373291016,21.751014709472656,42.23725128173828,,67.59265899658203,19.06123161315918,9.168953895568848,66.00740051269531,,264.4727783203125,,11.097518920898438,,,44.82594680786133,18.709999084472656,85.05046844482422,8.74133014678955,,,26.079999923706055,82.9432144165039,59.91666793823242,49.322757720947266,31.895946502685547,120.0376205444336,5.116494178771973,90.78275299072266,7.692293167114258,95.77507019042969,16.17930030822754,29.072044372558594,165.97999572753906,73.62999725341797,9.866880416870117,11.97985553741455,,230.6502685546875,17.010000228881836,12.190332412719727,170.77774047851562,36.501983642578125,47.940345764160156,119.5999984741211,,34.93707275390625,23.45145606994629,105.11088562011719,25.58279037475586,53.768943786621094,,10.3100004196167,,28.872909545898438,36.43219757080078,29.530597686767578,41.19161605834961,,31.60369300842285,,21.65999984741211,18.739999771118164,39.62013244628906,39.80875778198242,6.628679275512695,101.66834259033203,2.018916368484497,119.23944854736328,11.055900573730469,83.26000213623047,,68.22673797607422,47.80711364746094,,10.209002494812012,157.0650177001953,75.38999938964844,79.45398712158203,17.295412063598633,45.86469650268555,60.00415802001953,42.85296630859375,7.370385646820068,122.97000122070312,6.906148433685303,31.77788543701172,36.45154571533203,17.104999542236328,11.0600004196167,46.68000030517578,19.949899673461914,12.34111499786377,1184.4599609375,1190.300048828125,11.841415405273438,132.659423828125,,6.260000228881836,186.0702667236328,34.77596664428711,14.760000228881836,282.2867431640625,,25.52053451538086,39.135589599609375,26.39259910583496,16.079999923706055,80.58395385742188,22.190637588500977,12.313176155090332,15.633001327514648,129.2509002685547,,,27.867856979370117,171.02703857421875,,90.77997589111328,115.31999969482422,,45.35578536987305,191.5154571533203,85.22557067871094,7.400000095367432,25.1888484954834,47.630001068115234,146.2564239501953,,14.453112602233887,13.564141273498535,40.00950622558594,,36.18830108642578,104.16480255126953,9.051229476928711,,42.79999923706055,21.341293334960938,68.44012451171875,,8.002236366271973,,57.20354080200195,56.0099983215332,,114.37586975097656,2670.228515625,72.2144546508789,21.889999389648438,134.63999938964844,,232.85000610351562,27.478723526000977,216.2100067138672,57.00166702270508,48.85377883911133,142.82054138183594,115.1964340209961,145.72447204589844,22.34000015258789,182.33815002441406,74.73741149902344,75.27583312988281,32.44499206542969,309.8399963378906,3.9700000286102295,84.80000305175781,,9.97911548614502,51.41863250732422,252.72613525390625,78.54000091552734,37.419498443603516,,,141.52999877929688,25.445871353149414,28.593738555908203,11.11299991607666,,186.07000732421875,13500.0,,133.1273956298828,,17.03238868713379,115.8304672241211,146.70201110839844,150.05299377441406,54.578304290771484,31.520309448242188,187.5528106689453,180.7681427001953,26.51206398010254,33.636077880859375,,27.93000030517578,144.9127655029297,132.75686645507812,127.1097640991211,95.37896728515625,24.438282012939453,96.74935913085938,41.43821716308594,48.616092681884766,17.747957229614258,25.854578018188477,,15.306070327758789,85.9800033569336,28.621294021606445,15.394232749938965,23.1466007232666,,113.85181427001953,,109.30644989013672,16.485469818115234,,61.060001373291016,17.399999618530273,33.152313232421875,41.51757049560547,,22.84337615966797,,61.215415954589844,,,193.56524658203125,297.3041687011719,47.03750991821289,31.174354553222656,,25.3700008392334,14.9805326461792,19.124794006347656,136.9378662109375,46.48857116699219,,,11.766644477844238,56.4900016784668,,154.36000061035156,153.17669677734375,168.6476593017578,,27.587718963623047,10.170000076293945,,117.19226837158203,31.030000686645508,,,,,273.2888488769531,56.67118453979492,,,68.47693634033203,,44.11729049682617,,,95.29247283935547,7.5,173.5215301513672,50.580440521240234,12.90999984741211,56.9811897277832,102.56720733642578,141.7899932861328,,68.49842834472656,55.694828033447266,66.82431030273438,75.8158950805664,63.459999084472656,21.084030151367188,227.32093811035156,97.79164123535156,34.66533660888672,78.3733901977539,51.55828094482422,37.464176177978516,133.5,14.470000267028809,4.535805702209473,,172.7436981201172,40.404205322265625,115.71195983886719,172.31558227539062,23.77985954284668,,45.32332992553711,,87.8486328125,23.677339553833008,335.278076171875,40.41648864746094,,14.039999961853027,45.05548858642578,19.300973892211914,,,,66.9445571899414,88.77705383300781,187.5877227783203,45.57831954956055,,72.9052734375,60.27000045776367,45.271358489990234,27.86429214477539,52.913970947265625,23.5968074798584,15.805985450744629,11.770288467407227,70.716552734375,16.601404190063477,19.750530242919922,,39.59054183959961,12.112184524536133,112.9847640991211,64.88721466064453,,157.11837768554688,41.99662780761719,708.5800170898438,108.46139526367188,59.28959655761719,39.3889274597168,20.4654541015625,9.740174293518066,,,,10.604421615600586,,,28.3700008392334,4.704467296600342,,126.92300415039062,44.906219482421875,,,361.4599914550781,,49.51968002319336,,,118.98999786376953,84.46910858154297,9.979999542236328,7.304913520812988,5.400000095367432,257.98602294921875,23.749282836914062,6.257963180541992,26.065593719482422,92.14990234375,,170.1450958251953,,86.58393859863281,62.55337905883789,45.293312072753906,16.690000534057617,38.27000045776367,19.399999618530273,,14.447528839111328,53.73103332519531,10.199999809265137,42.2369384765625,47.69497299194336,77.71875,13.854436874389648,58.20156478881836,12.284857749938965,12.299784660339355,90.79617309570312,60.62497329711914,,22.3253116607666,5.431909561157227,,97.25028991699219,23.834020614624023,,28.753427505493164,19.358675003051758,52.077945709228516,,20.727935791015625,67.944091796875,84.73999786376953,22.170000076293945,28.67109489440918,,50.3884162902832,16.07555389404297,7.248169422149658,370.0199890136719,,59.99339294433594,19.19063377380371,13.043353080749512,19.415109634399414,28.459999084472656,239.72000122070312,73.52591705322266,29.19673728942871,28.31999969482422,62.89909362792969,,,24.72028923034668,20.058536529541016,17.674358367919922,,,30.46207046508789,65.0296859741211,22.1200008392334,108.3682861328125,15.60678768157959,35.377357482910156,47.23698425292969,23.129674911499023,95.08815002441406,66.23686981201172,162.51248168945312,17.45372200012207,,80.40303039550781,,87.900634765625,93.3510971069336,66.79547119140625,,,2.200000047683716,75.4350814819336,133.88999938964844,40.47577667236328,98.04000091552734,,35.046566009521484,104.73468780517578,28.106212615966797,35.22920608520508,26.600000381469727,45.30014419555664,21.965282440185547,105.80999755859375,45.128448486328125,34.80797576904297,,82.4295425415039,198.63975524902344,10.094914436340332,85.97843933105469,39.53412628173828,,,,100.7300033569336,,28.804006576538086,53.31148910522461,,,175.46542358398438,11.188064575195312,,13.800000190734863,,59.869998931884766,,32.18398666381836,,15.522489547729492,49.763065338134766,113.86448669433594,,,,,57.15193176269531,414.4700012207031,,20.010000228881836,14.148581504821777,135.4789581298828,,15.610618591308594,31.06407356262207,62.073974609375,,48.360984802246094,,114.66422271728516,15.09000015258789,97.7774658203125,35.2656364440918,3.359999895095825,169.51268005371094,62.790000915527344,131.49000549316406,,88.56493377685547,53.66122055053711,10.003172874450684,,9.75,100.02960968017578,,,73.58232879638672,,76.13999938964844,12.577011108398438,26.376861572265625,164.32272338867188,20.26121711730957,32.94873809814453,107.63121795654297,67.76118469238281,,32.97676467895508,,43.53052520751953,42.33373260498047,38.23598861694336,,21.251548767089844,92.7360610961914,23.510000228881836,43.39468765258789,50.83256149291992,,24.44499969482422,19.830429077148438,,20.1200008392334,13.489275932312012,31.65212059020996,205.97999572753906,,140.0254364013672,81.46488189697266,,,50.460914611816406,61.90293884277344,246.2100067138672,48.2746696472168,18.377422332763672,38.42856979370117,77.5119400024414,10.11600399017334,33.440860748291016,54.94319152832031,75.00599670410156,21.33023452758789,54.869998931884766,143.9529266357422,11.15999984741211,109.16999816894531,,38.86341857910156,45.70563888549805,23.879953384399414,12.790671348571777,,151.2196502685547,127.31999969482422,141.91000366210938,53.345001220703125,270.4412841796875,,76.6500015258789,,49.36000061035156,112.153564453125,66.72130584716797,69.72000122070312,13.32561206817627,23.799999237060547,47.689998626708984,24.962902069091797,120.1542739868164,,,23.532808303833008,64.03466796875,16.691194534301758,42.31010055541992,162.4333038330078,29.38566780090332,22.23529815673828,4.5427632331848145,19.640459060668945,124.66850280761719,80.76671600341797,4.320000171661377,,62.13471984863281,30.749677658081055,187.3290557861328,,,61.34086990356445,53.26475143432617,17.446857452392578,21.201438903808594,57.05422592163086,21.976062774658203,34.10091781616211,,58.56999969482422,44.32006072998047,63.189998626708984,,11.168111801147461,6.206956386566162,49.43034362792969,392.80584716796875,228.25,,193.41233825683594,6809.08984375,79.37430572509766,39.98008346557617,16.510000228881836,31.880407333374023,16.54486083984375,44.85192108154297,10.096226692199707,72.15866088867188,37.9900016784668,60.599998474121094,49.99998474121094,40.778961181640625,,10.3261137008667,118.97000122070312,,261.2893981933594,73.45999908447266,,13.577659606933594,,35.18380355834961,45.87772750854492,,94.80799102783203,37.515342712402344,124.90487670898438,,86.91885375976562,55.08599853515625,36.29911422729492,60.913387298583984,,65.2892074584961,20.700000762939453,47.163902282714844,49.19088363647461,15.732046127319336,,26.13743019104004,,,10.038941383361816,31.219999313354492,,103.65248107910156,57.18022155761719,,,19.799999237060547,,22.209999084472656,,32.96272277832031,375.0129089355469,51.3590202331543,,13.220000267028809,240.75961303710938,155.1006622314453,,22.90999984741211,100.3940200805664,28.610000610351562,120.13999938964844,46.51971435546875,,,20.043546676635742,152.60459899902344,53.43882751464844,,,,21.923418045043945,133.8776397705078,74.55306243896484,9.844156265258789,50.35297393798828,8.064465522766113,29.614652633666992,,,12.229999542236328,20.439844131469727,,1.0215352773666382,94.0,72.50740051269531,,108.38922119140625,12.07510757446289,148.9280242919922,76.78305053710938,,,15.98293399810791,1.5357482433319092,248.2946319580078,49.475440979003906,,118.16339111328125,,,126.55387878417969,188.08999633789062,77.29000091552734,19.042919158935547,,,13.900089263916016,8.18470287322998,54.340660095214844,27.223745346069336,19.169906616210938,39.9965934753418,51.26387023925781,166.00999450683594,69.76997375488281,,42.5890007019043,17.72132110595703,244.97000122070312,57.455421447753906,,52.75,82.4746322631836,186.69000244140625,45.651588439941406,72.43669128417969,23.281238555908203,6.688158988952637,181.3000030517578,36.01435852050781,46.403045654296875,,,9.220100402832031,66.07283020019531,25.4248046875,96.19927978515625,22.757795333862305,93.89971160888672,,,64.25559997558594,,,,34.2740478515625,39.18021011352539,52.19056701660156,104.73675537109375,9.477651596069336,63.87328338623047,,33.68183135986328,166.17672729492188,20.450000762939453,22.423124313354492,19.243999481201172,91.0486831665039,53.22646713256836,,,,54.04668045043945,88.07119750976562,107.46137237548828,66.72795867919922,,28.899883270263672,48.12769317626953,43.03076171875,79.04088592529297,44.69856262207031,,606.904052734375,16.791112899780273,17.26837921142578,,95.74888610839844,41.790287017822266,,119.54481506347656,44.97787857055664,,,,5.369999885559082,95.2581787109375
1887,2019-03-18,79.21017456054688,28.57758903503418,38.99376678466797,30.964847564697266,,42.124568939208984,45.70164108276367,41.736637115478516,17.544673919677734,68.14537048339844,76.4251480102539,,,75.26144409179688,31.066160202026367,,9.151151657104492,32.84000015258789,33.38999938964844,159.37168884277344,22.055944442749023,,0.08474999666213989,257.760009765625,104.43416595458984,38.8751335144043,9.829999923706055,147.28993225097656,164.01724243164062,5.885489463806152,67.52802276611328,75.58726501464844,16.476572036743164,46.694393157958984,,64.40243530273438,102.10555267333984,,14.05969524383545,,21.719999313354492,435.22357177734375,34.18437957763672,40.47185134887695,,-3.1520943641662598,94.06684112548828,75.80218505859375,30.86293601989746,72.20999908447266,,32.25885009765625,82.9648208618164,,74.45743560791016,253.72999572753906,88.65652465820312,,38.2599983215332,,8.690381050109863,38.81391525268555,,80.13239288330078,109.84765625,175.1021270751953,21.98663330078125,41.007469177246094,2.809999942779541,,178.61044311523438,,1742.1500244140625,,,297.82073974609375,164.8633270263672,33.161643981933594,,173.79820251464844,26.056180953979492,,80.16775512695312,,9.83975887298584,8.6899995803833,13.828295707702637,129.0747833251953,45.97999954223633,,78.31999969482422,75.77352905273438,30.242931365966797,183.57394409179688,,91.24998474121094,,32.41999816894531,44.10659408569336,261.0457458496094,,41.52656173706055,100.31868743896484,22.003171920776367,,,108.85081481933594,51.570560455322266,26.110000610351562,16.389690399169922,39.229209899902344,975.5900268554688,,363.5606384277344,181.8300018310547,,27.864826202392578,5.709839344024658,22.254711151123047,54.36953353881836,29.920686721801758,14.092799186706543,15.182940483093262,74.18799591064453,13.142733573913574,,,,22.59482192993164,64.83544158935547,50.555633544921875,38.05418014526367,93.61573791503906,,229.99072265625,,35.08000183105469,55.58000183105469,125.86000061035156,11.396522521972656,,19.128950119018555,40.58000183105469,42.84658432006836,171.1699981689453,325.6499938964844,313.6700134277344,77.52923583984375,49.6350212097168,1756.3299560546875,25.403505325317383,411.8597106933594,56.4966926574707,16.32910919189453,,21.890296936035156,68.68020629882812,,45.284271240234375,22.719377517700195,4.284470558166504,19.899999618530273,36.83918380737305,,,,,206.67999267578125,,38.9686393737793,,37.970001220703125,32.5766716003418,28.2431640625,77.94562530517578,,,,36.4904670715332,48.527767181396484,31.417572021484375,,119.23223114013672,,59.74468994140625,,23.77842903137207,21.06316375732422,44.568904876708984,53.63221740722656,,,12.605001449584961,39.20000076293945,,125.55099487304688,124.19497680664062,128.9789276123047,,,33.6955451965332,,114.38993835449219,63.77925491333008,54.5067024230957,15.6899995803833,95.00923919677734,32.64596939086914,12.779999732971191,,24.30792236328125,55.78788375854492,38.99113082885742,31.96825408935547,,94.90387725830078,17.611616134643555,,52.2263298034668,325.84259033203125,31.299999237060547,,126.75,,83.54100036621094,357.3500061035156,163.34765625,,,61.81735610961914,68.1260986328125,,9.815814018249512,,41.62712097167969,148.23513793945312,72.04853820800781,37.392852783203125,,155.12620544433594,655.7999877929688,148.0856170654297,,,22.875276565551758,4.396307945251465,45.11669158935547,10.14692211151123,6.650000095367432,80.98243713378906,,139.14999389648438,48.09449768066406,61.46823501586914,225.64285278320312,,39.042991638183594,,,5.357099533081055,79.11494445800781,161.9499969482422,84.58000183105469,37.880001068115234,,,49.58869552612305,120.26915740966797,23.912275314331055,,,,,,69.7717514038086,,98.00987243652344,,17.969999313354492,,,34.22999954223633,42.811241149902344,65.08999633789062,51.913352966308594,108.72913360595703,113.054931640625,,16.75909996032715,,,45.599998474121094,68.01131439208984,49.40222930908203,14.259567260742188,11.380000114440918,36.09116744995117,23.508848190307617,74.1176528930664,,50.795989990234375,,153.03225708007812,144.60000610351562,152.44174194335938,,68.83355712890625,113.73308563232422,,83.45468139648438,126.42759704589844,37.59000015258789,111.75423431396484,27.229999542236328,25.84000015258789,32.40999984741211,,104.77677154541016,,,,57.75,88.0672836303711,,51.43229675292969,,,30.43535804748535,103.4254379272461,45.5099983215332,41.48398208618164,95.04148864746094,16.433349609375,79.5743637084961,,52.06999969482422,10.392640113830566,,26.309825897216797,,33.82300567626953,146.14999389648438,99.28589630126953,6.043308734893799,31.921085357666016,12.86097240447998,35.1373405456543,2.6633598804473877,12.369999885559082,23.969999313354492,139.72999572753906,41.46989822387695,59.86505126953125,109.70120239257812,52.13535690307617,,4.389999866485596,55.996337890625,159.382568359375,98.91722106933594,,29.831924438476562,63.513954162597656,30.595876693725586,34.72501754760742,,82.81716918945312,49.59000015258789,22.2845458984375,42.47817611694336,,66.88743591308594,19.679908752441406,9.10230541229248,65.57487487792969,,261.5940856933594,,11.274371147155762,,,45.67150115966797,18.739999771118164,84.8977279663086,8.74133014678955,,,26.479999542236328,85.0654525756836,63.630001068115234,50.442874908447266,31.685428619384766,119.63276672363281,5.311171054840088,90.20954895019531,7.820041179656982,97.78617858886719,16.40879249572754,29.482830047607422,160.47000122070312,75.66999816894531,9.890617370605469,12.241761207580566,,231.855224609375,17.020000457763672,12.174622535705566,175.01885986328125,36.510841369628906,48.1447639465332,121.4000015258789,,35.08741760253906,23.73273468017578,104.377197265625,25.98025894165039,54.56208419799805,,10.329999923706055,,29.018077850341797,36.77972412109375,29.530597686767578,42.038150787353516,,31.693805694580078,,21.5,18.889999389648438,39.46559143066406,39.80875778198242,6.68064022064209,103.49436950683594,2.0277318954467773,118.97883605957031,11.094183921813965,84.51000213623047,,68.94589233398438,48.36524963378906,,10.2685546875,158.80410766601562,74.69999694824219,81.3685302734375,17.563018798828125,46.64632034301758,59.44645309448242,42.952178955078125,7.394394874572754,123.04000091552734,7.008841514587402,31.621387481689453,36.365379333496094,17.03499984741211,11.069999694824219,47.47999954223633,19.80624008178711,12.29365062713623,1184.260009765625,1188.550048828125,12.135553359985352,132.5802764892578,,6.25,190.0214385986328,34.6561393737793,14.880000114440918,286.92218017578125,,25.52053451538086,39.399620056152344,27.241849899291992,16.520000457763672,80.93705749511719,22.16389274597168,12.465411186218262,15.650740623474121,131.59469604492188,,,27.994075775146484,172.1439208984375,,92.5631103515625,115.87000274658203,,45.83888244628906,194.32615661621094,85.6727523803711,7.920000076293945,25.30813980102539,47.18000030517578,147.74392700195312,,14.24625301361084,13.57958984375,40.000099182128906,,36.29316329956055,103.91093444824219,9.257274627685547,,43.119998931884766,20.704933166503906,69.13274383544922,,7.986542701721191,,57.89205551147461,55.70000076293945,,115.01570129394531,,72.1950912475586,21.959999084472656,133.8800048828125,,239.0800018310547,27.641977310180664,215.74000549316406,57.244384765625,49.371299743652344,145.0055694580078,115.5107650756836,146.49534606933594,22.059999465942383,183.78933715820312,75.37358093261719,75.86476135253906,33.016502380371094,305.7799987792969,3.869999885559082,85.62000274658203,,9.997767448425293,51.20094680786133,252.32469177246094,79.5199966430664,38.011497497558594,,,143.0800018310547,25.71026611328125,28.503690719604492,11.097468376159668,,186.49667358398438,40.74769973754883,,135.1729278564453,,17.428485870361328,116.27690124511719,147.269287109375,151.01287841796875,54.46269607543945,31.985525131225586,187.30270385742188,182.33993530273438,26.238840103149414,34.189945220947266,,28.139999389648438,145.9257354736328,133.6177978515625,126.71255493164062,95.43247985839844,24.001237869262695,97.33049774169922,41.86453628540039,48.616092681884766,17.61017608642578,25.994688034057617,,15.605497360229492,85.73999786376953,28.567777633666992,15.28091049194336,23.481922149658203,,114.0992660522461,,108.74258422851562,16.58502769470215,,60.4900016784668,16.549999237060547,33.78722381591797,41.61838150024414,,23.021547317504883,,62.232967376708984,,,197.53958129882812,295.3006896972656,47.65771484375,32.33120346069336,,25.440000534057617,15.042984008789062,19.25395965576172,136.49485778808594,46.615196228027344,,,11.87424373626709,57.130001068115234,,154.88999938964844,155.6743621826172,166.85060119628906,,28.043222427368164,9.819999694824219,,118.42150115966797,30.59000015258789,,,,,274.6638488769531,57.159114837646484,,,69.2820816040039,,43.83805847167969,,,96.9482421875,7.75,171.43801879882812,50.54259490966797,12.5600004196167,56.40394973754883,104.51022338867188,144.3300018310547,,68.43197631835938,55.993064880371094,67.19925689697266,76.05118560791016,63.08000183105469,21.244096755981445,226.55392456054688,96.81072235107422,34.65719985961914,79.23585510253906,52.71429443359375,37.6275749206543,132.25999450683594,14.680000305175781,4.466330051422119,,171.45738220214844,40.0428581237793,117.75916290283203,173.5638885498047,23.721393585205078,,45.55089569091797,,86.06897735595703,23.714120864868164,337.8260803222656,40.78220748901367,,13.699999809265137,45.47053146362305,19.53984832763672,,,,67.28886413574219,88.48204803466797,187.9573211669922,46.29296875,,74.70540618896484,60.599998474121094,45.710113525390625,27.796354293823242,54.34076690673828,24.140413284301758,15.745524406433105,11.770288467407227,70.52582550048828,16.716754913330078,19.56420135498047,,40.230125427246094,12.193901062011719,114.60286712646484,66.42149353027344,,159.13111877441406,41.99662780761719,706.8400268554688,108.49057006835938,59.31929016113281,39.45866012573242,20.549192428588867,9.83482837677002,,,,10.701387405395508,,,28.639999389648438,4.741626739501953,,129.4344024658203,44.8193359375,,,363.44000244140625,,49.80857467651367,,,120.37999725341797,85.46170806884766,10.0,7.333227157592773,5.400000095367432,261.48663330078125,24.145103454589844,6.199203014373779,27.679927825927734,91.92037963867188,,172.99790954589844,,87.3432846069336,61.49642562866211,45.50449752807617,16.709999084472656,38.34000015258789,19.75,,14.45617961883545,54.07986831665039,10.399999618530273,42.02302169799805,48.21982192993164,77.61878204345703,14.228398323059082,58.56245040893555,12.275215148925781,12.280323028564453,89.71688842773438,60.42924880981445,,22.442710876464844,5.468673229217529,,98.69804382324219,23.692781448364258,,28.366052627563477,19.60434341430664,53.26206970214844,,21.120376586914062,67.14282989501953,83.30999755859375,21.90999984741211,28.797780990600586,,50.88335418701172,16.167417526245117,7.084676742553711,375.79998779296875,,61.40456771850586,19.577606201171875,12.651070594787598,19.877185821533203,28.84000015258789,241.00999450683594,73.60943603515625,29.457073211669922,28.450000762939453,63.60572052001953,,,24.824024200439453,20.085487365722656,17.648483276367188,,,30.24535369873047,64.78052520751953,22.219999313354492,109.87678527832031,15.698668479919434,35.40275573730469,47.79835891723633,23.30352020263672,94.22489929199219,65.74195861816406,165.64334106445312,17.53389549255371,,81.33233642578125,,89.1618423461914,93.3411636352539,66.05889892578125,,,2.4000000953674316,75.33545684814453,133.99000549316406,41.39697265625,97.47000122070312,,35.051456451416016,105.61041259765625,28.08904457092285,34.9475212097168,27.469999313354492,45.78936004638672,22.198436737060547,107.25,45.44216537475586,34.87118148803711,,83.5202407836914,198.76754760742188,10.058271408081055,86.1529769897461,40.189979553222656,,,,100.2699966430664,,28.851980209350586,53.52812957763672,,,175.8833465576172,11.220514297485352,,14.0,,61.720001220703125,,32.24102020263672,,15.485687255859375,49.99200439453125,114.95279693603516,,,,,56.8960075378418,407.6000061035156,,20.459999084472656,14.355328559875488,136.94273376464844,,15.619732856750488,30.99998664855957,62.7236328125,,49.233524322509766,,117.92053985595703,15.210000038146973,94.88418579101562,35.49911880493164,3.2300000190734863,170.89276123046875,63.61000061035156,134.7100067138672,,89.77666473388672,55.010528564453125,9.939101219177246,,10.25,100.500244140625,,,74.1550064086914,,74.44000244140625,13.071779251098633,26.20587730407715,164.17666625976562,20.299177169799805,33.341217041015625,107.29634094238281,67.92418670654297,,33.3712272644043,,43.96152114868164,42.535614013671875,38.45618438720703,,21.36473846435547,93.22602844238281,24.219999313354492,43.768287658691406,51.16244888305664,,24.670000076293945,19.742097854614258,,20.31999969482422,13.552376747131348,32.3158073425293,205.77000427246094,,140.12939453125,81.44544219970703,,,50.86298751831055,61.55451202392578,250.27000427246094,47.680660247802734,18.510263442993164,39.307918548583984,77.12599182128906,10.260107040405273,34.09878921508789,55.048091888427734,75.87568664550781,21.417654037475586,54.369998931884766,146.9766387939453,10.9399995803833,109.30999755859375,,38.70827102661133,45.63512420654297,23.897947311401367,13.005439758300781,,149.708251953125,128.5800018310547,139.17999267578125,53.7400016784668,271.4218444824219,,75.2300033569336,,49.25,112.18057250976562,67.38191986083984,71.93000030517578,13.508269309997559,23.899999618530273,47.79999923706055,25.00667381286621,120.0082015991211,,,23.532808303833008,64.69237518310547,16.78729248046875,42.73604202270508,163.0336456298828,29.855701446533203,22.441314697265625,4.64840841293335,20.070402145385742,127.20909118652344,79.63854217529297,4.53000020980835,,61.86408996582031,30.685054779052734,186.88497924804688,,,61.516727447509766,53.42928695678711,17.520801544189453,21.346742630004883,57.17616653442383,21.976062774658203,34.10091781616211,,59.81999969482422,45.168663024902344,62.189998626708984,,11.199440002441406,6.375217437744141,49.884559631347656,401.0215148925781,234.6999969482422,,194.499755859375,6790.91015625,79.03289031982422,39.91091537475586,16.639999389648438,32.376556396484375,16.558116912841797,45.300628662109375,10.122700691223145,73.3070297241211,37.7599983215332,61.33000183105469,50.560150146484375,41.40067672729492,,10.317204475402832,119.51000213623047,,261.7264099121094,73.68000030517578,,13.668600082397461,,35.80769729614258,45.63762283325195,,95.18743133544922,37.98884582519531,125.61231994628906,,87.28803253173828,53.89799880981445,36.48220443725586,61.01612854003906,,65.85778045654297,20.375,47.840946197509766,49.7159309387207,15.832329750061035,,26.03180694580078,,,10.088464736938477,31.079999923706055,,102.78199768066406,58.233619689941406,,,19.850000381469727,,22.350000381469727,,33.446556091308594,377.8520202636719,51.259578704833984,,13.84000015258789,244.20724487304688,156.26629638671875,,23.010000228881836,101.46653747558594,29.110000610351562,122.98999786376953,46.85920715332031,,,20.27101707458496,152.11378479003906,53.689884185791016,,,,22.02220916748047,134.2715606689453,75.67865753173828,9.83461856842041,50.56484603881836,8.228288650512695,29.751495361328125,,,12.149999618530273,20.523958206176758,,1.0208404064178467,94.23999786376953,73.93062591552734,,109.71774291992188,12.084339141845703,149.83851623535156,76.3980484008789,,,16.024904251098633,1.618761658668518,249.18328857421875,49.746925354003906,,117.86441040039062,,,126.81009674072266,187.47999572753906,77.87000274658203,18.83603286743164,,,14.055723190307617,8.169112205505371,53.40299987792969,27.310970306396484,19.169906616210938,40.44758224487305,50.98291778564453,169.25,70.73137664794922,,43.330509185791016,17.785696029663086,245.27000427246094,57.86824417114258,,53.72999954223633,82.89441680908203,187.50999450683594,45.8319206237793,71.98670196533203,23.72881507873535,6.848750114440918,182.27999877929688,37.49997329711914,47.38312530517578,,,9.271997451782227,66.92235565185547,25.225549697875977,96.60895538330078,22.947723388671875,95.082763671875,,,63.86408996582031,,,,34.94036102294922,39.32890701293945,52.42277526855469,104.96463775634766,9.477651596069336,64.01568603515625,,33.71929168701172,166.5882110595703,20.219999313354492,22.48460578918457,19.37125587463379,91.33798217773438,52.86848449707031,,,,53.84234619140625,87.9371566772461,108.5009994506836,67.5022201538086,,29.988359451293945,48.53946304321289,43.32144546508789,78.35345458984375,44.858394622802734,,608.2839965820312,16.840473175048828,17.538455963134766,,95.12255859375,42.573246002197266,,118.97518157958984,45.78301239013672,,,,5.349999904632568,96.10350036621094
1888,2019-03-19,79.4351806640625,28.557634353637695,38.5698127746582,31.172075271606445,,42.19346618652344,45.33946228027344,41.2340087890625,17.49099349975586,68.28898620605469,77.07160186767578,,,76.34028625488281,29.52861785888672,,9.142101287841797,32.36000061035156,33.18000030517578,159.15145874023438,22.002304077148438,,0.09000000357627869,260.4200134277344,105.19959259033203,39.36016082763672,9.829999923706055,147.2327880859375,164.1509246826172,5.859330654144287,67.05305480957031,74.7542495727539,16.195158004760742,46.55501174926758,,64.46904754638672,102.04864501953125,,13.96658992767334,,21.31999969482422,417.9959716796875,34.258296966552734,40.08797073364258,,-3.1463968753814697,91.51940155029297,75.5162582397461,31.124258041381836,72.58999633789062,,31.945476531982422,81.81292724609375,,73.2664794921875,259.2900085449219,87.90076446533203,,37.70000076293945,,8.785881042480469,39.172950744628906,,79.47572326660156,108.57781219482422,175.26693725585938,21.850549697875977,41.25326156616211,2.7300000190734863,,179.574951171875,,1761.8499755859375,,,297.5888366699219,163.6550750732422,32.66910171508789,,173.35752868652344,25.601200103759766,,81.95915222167969,,9.716981887817383,8.539999961853027,13.691460609436035,128.58689880371094,45.91999816894531,,78.29000091552734,74.83392333984375,29.894968032836914,183.7376708984375,,88.91716003417969,,31.90999984741211,45.528751373291016,265.9053039550781,,41.45075988769531,99.57437896728516,21.96913719177246,,,108.0072250366211,51.570560455322266,25.790000915527344,16.42354965209961,39.49638366699219,978.989990234375,,364.6836853027344,182.13999938964844,,27.705970764160156,5.6569695472717285,22.17802619934082,54.49333953857422,29.965747833251953,13.729730606079102,15.326475143432617,74.80502319335938,13.114571571350098,,,,22.706615447998047,64.97489166259766,50.29779052734375,37.98557662963867,93.09114074707031,,232.71669006347656,,34.93000030517578,54.52000045776367,126.58000183105469,11.430975914001465,,19.215972900390625,40.130001068115234,42.70112228393555,170.72999572753906,323.760009765625,314.1199951171875,77.52923583984375,48.844242095947266,1764.030029296875,25.078977584838867,406.33367919921875,56.672393798828125,16.06705665588379,,21.947704315185547,68.5568618774414,,45.04813003540039,22.559757232666016,4.352170944213867,20.0,37.03071212768555,,,,,205.14999389648438,,38.93885803222656,,38.16999816894531,32.45158767700195,28.0194034576416,79.65516662597656,,,,36.224666595458984,48.14263153076172,31.054414749145508,,118.6490249633789,,59.47283935546875,,23.882844924926758,20.825780868530273,45.08620834350586,53.641109466552734,,,12.71069049835205,39.20000076293945,,124.15773010253906,124.24127960205078,127.40169525146484,,,34.01505661010742,,114.3073501586914,64.12312316894531,54.90362548828125,15.649999618530273,94.63427734375,32.87199401855469,12.779999732971191,,24.512958526611328,55.70083236694336,38.64226531982422,31.388608932495117,,92.54500579833984,17.446683883666992,,51.550575256347656,324.1776123046875,31.209999084472656,,126.18000030517578,,81.89041137695312,360.45001220703125,168.88998413085938,,,61.313804626464844,68.6830825805664,,9.367907524108887,,40.999671936035156,145.81829833984375,70.22343444824219,37.26171112060547,,154.06698608398438,665.8599853515625,147.6797637939453,,,22.768381118774414,4.336898326873779,44.74528503417969,10.307832717895508,6.519999980926514,80.5150375366211,,138.7100067138672,47.890743255615234,61.23186492919922,226.0815887451172,,38.29053497314453,,,5.414969444274902,79.18960571289062,163.92999267578125,84.86000061035156,37.2400016784668,,,49.403358459472656,119.0956039428711,23.614465713500977,,,,,,69.90766143798828,,97.7203598022461,,17.850000381469727,,,34.77000045776367,42.59934616088867,65.83000183105469,52.298099517822266,108.21089935302734,111.97464752197266,,16.70653533935547,,,46.15999984741211,66.75068664550781,49.616424560546875,14.132492065429688,11.020000457763672,36.20962905883789,23.95465660095215,73.9431381225586,,51.68653869628906,,153.67189025878906,145.6999969482422,152.01219177246094,,68.80553436279297,114.426025390625,,84.12269592285156,128.1946563720703,37.560001373291016,108.6718978881836,27.260000228881836,25.8700008392334,32.060001373291016,,104.77677154541016,,,,56.65999984741211,87.99114227294922,,52.04153060913086,,,30.64413070678711,102.75511932373047,45.459999084472656,41.35747528076172,94.11679077148438,16.442617416381836,78.74381256103516,,53.90999984741211,10.361937522888184,,26.076995849609375,,33.831844329833984,146.94000244140625,97.14396667480469,6.020004749298096,32.08317184448242,12.832155227661133,35.71860122680664,2.626110315322876,12.289999961853027,24.110000610351562,140.4499969482422,41.48894119262695,59.983970642089844,110.40198516845703,50.58171463012695,,4.519999980926514,55.54673767089844,157.03729248046875,98.98975372314453,,29.90219497680664,63.172340393066406,30.745243072509766,34.754638671875,,83.68209838867188,49.7599983215332,22.369604110717773,42.43185043334961,,66.45346069335938,19.68973159790039,9.187995910644531,64.59944915771484,,261.11883544921875,,11.362797737121582,,,45.73826217651367,18.739999771118164,83.72071075439453,8.72597885131836,,,27.479999542236328,84.93628692626953,63.119998931884766,48.93684005737305,31.309066772460938,120.7091064453125,5.440954685211182,90.00940704345703,7.938663959503174,96.51403045654297,16.542665481567383,29.23542594909668,161.57000732421875,74.88999938964844,9.914355278015137,12.29996395111084,,232.4674072265625,17.030000686645508,12.119640350341797,174.0689239501953,35.77602005004883,48.1358757019043,117.0,,35.200172424316406,23.284442901611328,102.90982055664062,25.131113052368164,55.20022964477539,,10.479999542236328,,28.888193130493164,36.383934020996094,29.549867630004883,42.010250091552734,,30.963871002197266,,21.389999389648438,20.489999771118164,38.20029830932617,38.510440826416016,6.732598781585693,102.10031127929688,2.0277318954467773,117.98128509521484,11.101838111877441,85.31999969482422,,68.6483154296875,47.86484909057617,,10.098403930664062,157.9253387451172,75.93000030517578,81.28878021240234,17.800050735473633,46.7138671875,59.876163482666016,42.60942840576172,7.329883098602295,123.37999725341797,7.1628828048706055,31.860734939575195,36.64304733276367,17.024999618530273,10.960000038146973,47.790000915527344,19.825393676757812,12.189224243164062,1198.8499755859375,1202.4599609375,11.926811218261719,132.88693237304688,,6.260000228881836,188.75440979003906,34.62190246582031,15.010000228881836,284.52850341796875,,25.441917419433594,39.409400939941406,27.609848022460938,16.739999771118164,80.77908325195312,21.851850509643555,12.160940170288086,15.828084945678711,133.42091369628906,,,28.51699447631836,172.81027221679688,,92.33399200439453,113.9800033569336,,45.71811294555664,192.06820678710938,85.16593170166016,7.820000171661377,25.436609268188477,47.43000030517578,148.03578186035156,,14.28222942352295,13.533246040344238,39.971900939941406,,36.162078857421875,102.79209899902344,9.16161060333252,,41.72999954223633,20.44669532775879,68.71717071533203,,7.963008403778076,,57.50535202026367,56.650001525878906,,115.2453842163086,2653.935302734375,71.84674835205078,22.299999237060547,134.97000122070312,,239.88999938964844,27.633386611938477,218.3000030517578,57.34707260131836,49.36188507080078,144.24179077148438,114.24406433105469,147.80870056152344,22.3700008392334,182.8186798095703,74.71385955810547,75.31446075439453,32.95092010498047,310.70001220703125,3.700000047683716,85.66999816894531,,10.165639877319336,51.2672004699707,250.69943237304688,79.61000061035156,37.96216583251953,,,144.4499969482422,25.29088020324707,28.241743087768555,11.066405296325684,,187.57333374023438,41.121498107910156,,135.7401123046875,,17.1701602935791,115.99788665771484,147.56265258789062,150.24691772460938,54.44342041015625,31.888980865478516,188.74560546875,180.00161743164062,26.62915802001953,34.143009185791016,,28.309999465942383,145.62948608398438,132.50535583496094,127.88573455810547,95.5127182006836,23.855558395385742,96.97637176513672,42.21506881713867,48.74150466918945,17.56304359436035,25.686447143554688,,15.376522064208984,86.29000091552734,28.656972885131836,15.3506498336792,23.194501876831055,,114.36578369140625,,109.07909393310547,16.634809494018555,,59.599998474121094,16.719999313354492,32.087608337402344,41.75586700439453,,22.815242767333984,,62.84220504760742,,,195.7569580078125,292.9509582519531,47.29347229003906,32.357112884521484,,25.479999542236328,14.9883394241333,19.266958236694336,133.62474060058594,45.37822723388672,,,11.912674903869629,54.849998474121094,,155.9600067138672,155.35028076171875,165.92340087890625,,28.36009407043457,9.699999809265137,,119.69799041748047,30.440000534057617,,,,,273.7040710449219,56.580841064453125,,,68.43717956542969,,43.24238967895508,,,98.44222259521484,7.78000020980835,171.67730712890625,50.201988220214844,12.850000381469727,56.6181755065918,100.90577697753906,144.99000549316406,,68.76426696777344,55.98362350463867,67.01658630371094,75.78102111816406,62.63999938964844,21.297452926635742,227.1636199951172,96.43834686279297,34.722251892089844,78.82780456542969,51.75094985961914,37.444950103759766,133.08999633789062,14.350000381469727,4.496105670928955,,170.6744384765625,40.404205322265625,118.87496185302734,174.20753479003906,23.211883544921875,,45.740535736083984,,86.79019927978516,23.364709854125977,336.104736328125,40.1756477355957,,13.930000305175781,45.79335021972656,19.53984832763672,,,,67.09281158447266,88.20609283447266,188.4351348876953,46.64269256591797,,74.57957458496094,57.91999816894531,44.681034088134766,27.709003448486328,54.296993255615234,24.211942672729492,15.719614028930664,11.792819023132324,71.01131439208984,16.457210540771484,19.838788986206055,,40.157039642333984,12.221139907836914,114.68085479736328,65.82218170166016,,156.05287170410156,42.183197021484375,715.739990234375,108.7239761352539,58.477821350097656,40.215755462646484,20.540817260742188,9.82536506652832,,,,10.542717933654785,,,28.420000076293945,4.6970343589782715,,129.3857421875,44.26283264160156,,,358.7799987792969,,49.62164306640625,,,120.0,85.33521270751953,9.989999771118164,7.2907562255859375,5.599999904632568,257.7957763671875,24.244056701660156,6.218789577484131,27.719303131103516,91.86936950683594,,169.4437255859375,,87.47293090820312,61.21150588989258,45.6558837890625,16.860000610351562,38.790000915527344,19.559999465942383,,14.620553016662598,54.134952545166016,11.0,43.70444869995117,48.95084762573242,77.46881866455078,14.130454063415527,58.102317810058594,12.169144630432129,12.202475547790527,90.25167846679688,59.612274169921875,,22.667724609375,5.358381748199463,,95.22740173339844,23.71044158935547,,28.334426879882812,19.535552978515625,53.215328216552734,,20.710100173950195,68.16014862060547,84.44999694824219,22.010000228881836,28.839691162109375,,51.435401916503906,15.999004364013672,7.084676742553711,374.2099914550781,,60.63484191894531,19.68027114868164,12.641263961791992,20.092287063598633,30.15999984741211,242.5,73.41455078125,29.346622467041016,28.59000015258789,63.317481994628906,,,24.832962036132812,20.247177124023438,17.432836532592773,,,30.05691146850586,64.7007827758789,22.200000762939453,110.64508819580078,15.584903717041016,35.81767654418945,47.019676208496094,22.834144592285156,94.58690643310547,65.1480712890625,164.23492431640625,17.557947158813477,,78.65596771240234,,89.83815002441406,94.39340209960938,65.66731262207031,,,2.5299999713897705,75.14447021484375,134.24000549316406,41.444461822509766,98.83000183105469,,35.17377853393555,105.56282806396484,27.556795120239258,34.609500885009766,27.040000915527344,46.32563018798828,21.605831146240234,106.05999755859375,45.544124603271484,34.934383392333984,,83.13375854492188,198.51197814941406,10.14987850189209,86.30134582519531,40.273868560791016,,,,101.54000091552734,,28.851980209350586,53.659996032714844,,,176.47471618652344,11.032315254211426,,14.0,,61.54999923706055,,32.393104553222656,,15.402873992919922,49.45170211791992,114.11713409423828,,,,,56.78128433227539,406.989990234375,,20.600000381469727,14.049703598022461,135.23658752441406,,15.729156494140625,30.853500366210938,62.789527893066406,,48.827491760253906,,118.49015808105469,14.920000076293945,95.37126922607422,34.56517791748047,3.1600000858306885,168.9833221435547,64.91999816894531,132.75,,90.35791015625,54.406646728515625,9.922979354858398,,12.25,100.3270034790039,,,73.9271011352539,,74.08999633789062,13.131152153015137,26.376861572265625,164.7803497314453,20.175806045532227,33.64539337158203,108.54019165039062,68.44195556640625,,34.04619216918945,,43.80828094482422,42.667274475097656,38.33286666870117,,21.562822341918945,92.82086944580078,24.040000915527344,43.35637283325195,50.7840461730957,,24.614999771118164,19.69792938232422,,20.559999465942383,13.727652549743652,32.20844650268555,202.08999633789062,,139.77853393554688,81.43573760986328,,,51.4295539855957,60.547969818115234,245.52999877929688,47.12437057495117,18.386276245117188,39.20819854736328,76.43135833740234,10.06796932220459,33.377376556396484,55.357513427734375,75.75541687011719,21.435138702392578,54.869998931884766,146.8009033203125,10.630000114440918,109.19000244140625,,38.90651321411133,44.93887710571289,23.84395980834961,13.053167343139648,,148.90960693359375,129.5500030517578,141.5500030517578,54.14500045776367,271.4891357421875,,76.80999755859375,,49.060001373291016,111.53260040283203,66.07015228271484,71.5,13.516572952270508,23.850000381469727,47.81999969482422,24.91913414001465,120.08611297607422,,,23.532808303833008,64.08949279785156,16.720762252807617,42.4932746887207,159.46005249023438,29.899227142333984,22.500179290771484,4.680914878845215,19.69908905029297,126.38436126708984,80.43888092041016,4.360000133514404,,61.40679931640625,30.5373592376709,189.33712768554688,,,61.25755310058594,53.31045150756836,17.45254135131836,21.271886825561523,56.99793243408203,22.015323638916016,34.24744415283203,,58.810001373291016,45.38081359863281,61.459999084472656,,11.128952980041504,6.440652370452881,49.80594253540039,400.7803955078125,232.72000122070312,,196.79327392578125,6772.72998046875,79.15617370605469,40.05914306640625,16.90999984741211,32.211177825927734,16.642080307006836,44.40322494506836,10.122700691223145,73.85297393798828,37.650001525878906,61.040000915527344,50.43459701538086,41.2216911315918,,10.39738941192627,119.7300033569336,,264.1397705078125,72.58999633789062,,13.623129844665527,,35.68467712402344,45.495338439941406,,94.99310302734375,37.85593032836914,123.74127197265625,,88.57056427001953,53.49399948120117,36.39981460571289,61.42707061767578,,65.65538787841797,20.566999435424805,47.05786895751953,50.044090270996094,15.827969551086426,,25.575958251953125,,,9.869149208068848,31.270000457763672,,102.97856903076172,57.90802764892578,,,19.729999542236328,,22.149999618530273,,32.83076477050781,372.9454345703125,51.295745849609375,,13.710000038146973,246.24710083007812,151.1056365966797,,22.209999084472656,101.15485382080078,29.59000015258789,120.68000030517578,46.3946418762207,,,20.323511123657227,151.7505340576172,53.59125518798828,,,,21.797679901123047,134.01834106445312,76.07437896728516,9.844156265258789,50.73066711425781,8.191056251525879,29.783695220947266,,,12.180000305175781,20.495922088623047,,1.0257048606872559,95.0,73.65791320800781,,110.96922302246094,12.084339141845703,150.56036376953125,76.16527557373047,,,16.142425537109375,1.6270630359649658,249.2596893310547,49.19429016113281,,116.44196319580078,,,126.98746490478516,181.75999450683594,77.5,18.807823181152344,,,13.968178749084473,8.083369255065918,53.02968215942383,27.737401962280273,19.169906616210938,40.456974029541016,50.48249053955078,168.32000732421875,70.9668197631836,,42.284793853759766,17.822477340698242,246.5399932861328,58.5012321472168,,53.22999954223633,82.66012573242188,191.52999877929688,45.44279098510742,71.27043151855469,23.765501022338867,6.82985782623291,186.1999969482422,37.23501968383789,47.09001922607422,,,9.246045112609863,66.15874481201172,24.498273849487305,96.47557830810547,23.228477478027344,95.26402282714844,,,63.78913879394531,,,,35.10464859008789,39.32017135620117,52.70142364501953,104.80609893798828,9.477651596069336,64.07264709472656,,33.831687927246094,165.45899963378906,19.84000015258789,22.449474334716797,19.55722999572754,91.01876068115234,52.43513870239258,,,,53.22934341430664,88.63606262207031,109.04511260986328,67.327392578125,,29.586729049682617,48.48063659667969,43.14703369140625,79.37372589111328,44.35713195800781,,603.5764770507812,16.840473175048828,17.260196685791016,,94.17362213134766,42.573246002197266,,119.35492706298828,44.804039001464844,,,,5.309999942779541,97.03730773925781
1889,2019-03-20,79.16127014160156,28.727262496948242,38.242218017578125,30.550405502319336,,42.14425277709961,45.73566436767578,41.09693145751953,17.42836570739746,67.95947265625,75.3603744506836,,,76.32119750976562,29.459623336791992,,9.087791442871094,31.979999542236328,32.900001525878906,159.218505859375,21.823495864868164,,0.11999999731779099,259.739990234375,103.91749572753906,38.71040725708008,9.8100004196167,146.6519317626953,160.78997802734375,5.780858039855957,67.26727294921875,75.0349349975586,16.276859283447266,45.96029281616211,,64.66889190673828,102.46585845947266,,13.95882797241211,,21.360000610351562,419.8094177246094,34.286006927490234,39.26537322998047,,-3.13626766204834,89.2361068725586,74.17235565185547,31.07920265197754,72.5199966430664,,31.442169189453125,81.05460357666016,,72.9351577758789,265.67999267578125,86.80912780761719,,37.369998931884766,,8.70311450958252,38.39666748046875,,79.25032043457031,105.3293228149414,174.92822265625,21.6075496673584,41.376163482666016,2.630000114440918,,181.11622619628906,,1797.27001953125,,,292.77703857421875,161.46278381347656,33.42686462402344,,173.12310791015625,25.207469940185547,,79.6036148071289,,9.813450813293457,8.859999656677246,13.755851745605469,129.1392059326172,44.540000915527344,,78.19000244140625,74.72845458984375,29.805492401123047,184.055419921875,,88.89788055419922,,31.3700008392334,45.27374267578125,260.8590087890625,,41.043365478515625,99.8988265991211,21.94361114501953,,,106.18585205078125,50.62863540649414,25.6200008392334,16.406618118286133,39.63458251953125,980.97998046875,,367.3497619628906,181.27999877929688,,26.762189865112305,5.6569695472717285,22.212106704711914,54.083831787109375,29.978620529174805,13.194683074951172,15.454063415527344,74.40974426269531,12.767228126525879,,,,22.7376651763916,64.249755859375,49.084999084472656,37.925559997558594,93.40787506103516,,228.5618896484375,,34.15999984741211,53.939998626708984,123.94999694824219,11.499890327453613,,19.231796264648438,38.029998779296875,43.145591735839844,170.1699981689453,320.5899963378906,310.7200012207031,77.99730682373047,47.79600524902344,1774.4300537109375,25.46660804748535,401.98583984375,56.730953216552734,15.976974487304688,,21.93813705444336,68.10755920410156,,44.675758361816406,22.284852981567383,4.323156356811523,19.6200008392334,37.0806770324707,,,,,203.27000427246094,,38.919010162353516,,37.86000061035156,32.99100875854492,27.522165298461914,79.23726654052734,,,,35.35132598876953,47.728599548339844,30.841840744018555,,118.33497619628906,,58.26761245727539,,23.901830673217773,20.90795135498047,44.024837493896484,53.605525970458984,,,12.738873481750488,39.189998626708984,,124.06941223144531,123.18548583984375,126.48161315917969,,,34.53318405151367,,115.39933013916016,63.681007385253906,54.27847671508789,16.0,94.68115997314453,32.095645904541016,12.850000381469727,,24.562456130981445,55.72016525268555,38.18321990966797,30.08879852294922,,89.77469635009766,17.483335494995117,,51.318885803222656,321.43218994140625,30.889999389648438,,125.80999755859375,,80.34180450439453,362.44000244140625,164.09054565429688,,,60.71698760986328,69.04803466796875,,9.224959373474121,,43.06828689575195,144.963134765625,67.13811492919922,36.97134017944336,,150.46937561035156,665.7899780273438,145.51220703125,,,22.82668685913086,4.243539810180664,44.4976806640625,10.355159759521484,6.309999942779541,79.12239837646484,,136.00999450683594,48.177852630615234,61.40460205078125,226.01478576660156,,37.9294319152832,,,5.324030876159668,78.56436920166016,163.50999450683594,85.51000213623047,37.099998474121094,,,49.35700988769531,117.2294692993164,23.572378158569336,,,,,,69.60675048828125,,96.96763610839844,,18.399999618530273,,,35.060001373291016,42.59934616088867,65.5199966430664,51.4461669921875,107.70127868652344,113.43794250488281,,16.61893081665039,,,48.189998626708984,66.52873992919922,48.55516815185547,14.304950714111328,10.949999809265137,36.44654846191406,24.60107421875,73.8491439819336,,51.80876541137695,,152.4212646484375,144.41000366210938,152.1055908203125,,66.81507873535156,114.31869506835938,,83.38883972167969,128.07618713378906,37.08000183105469,108.66201782226562,26.690000534057617,25.209999084472656,31.540000915527344,,105.62852478027344,,,,55.380001068115234,86.93467712402344,42.35880661010742,51.879703521728516,,,30.53520393371582,101.15379333496094,45.900001525878906,41.1393928527832,94.31715393066406,16.581649780273438,78.97352600097656,,53.709999084472656,10.292858123779297,,26.947952270507812,,33.8671875,146.16000366210938,96.66576385498047,6.113218784332275,32.19758224487305,12.495983123779297,35.55390930175781,2.635422468185425,12.1899995803833,24.1200008392334,137.82000732421875,41.55558395385742,60.01141357421875,109.44813537597656,48.972251892089844,,4.710000038146973,55.79358673095703,156.05027770996094,99.86888885498047,,30.227222442626953,63.04308319091797,30.72865104675293,34.171939849853516,,86.39401245117188,49.58000183105469,22.470121383666992,42.2928466796875,,66.56193542480469,20.45571517944336,9.34985637664795,64.61785888671875,,260.6893310546875,,11.407011032104492,,,45.18753433227539,18.719999313354492,84.07112121582031,8.698144912719727,,,27.309999465942383,84.00434112548828,62.970001220703125,47.411964416503906,31.321819305419922,120.93622589111328,5.615664482116699,90.31874084472656,7.765292167663574,98.38481140136719,16.513978958129883,29.23542594909668,165.44000244140625,74.36000061035156,9.930179595947266,12.435768127441406,,230.1060791015625,16.81999969482422,12.009675025939941,167.98548889160156,35.93538284301758,48.05588912963867,121.5999984741211,,35.209571838378906,22.66036605834961,103.05463409423828,23.902559280395508,54.233882904052734,,10.380000114440918,,28.620777130126953,35.81437301635742,29.540233612060547,41.99164581298828,,31.017940521240234,,21.280000686645508,20.520000457763672,36.31684112548828,36.86845016479492,6.784561634063721,100.0386734008789,2.0277318954467773,118.35873413085938,11.140124320983887,85.5999984741211,,68.5987319946289,47.787864685058594,,10.106912612915039,155.86248779296875,75.8499984741211,81.5280990600586,18.02178955078125,46.52086639404297,59.06245803833008,43.5565071105957,7.305694580078125,124.18000030517578,7.188555717468262,31.50171661376953,35.42703628540039,17.739999771118164,10.5,47.86000061035156,19.413562774658203,12.445540428161621,1223.969970703125,1226.4300537109375,11.831927299499512,131.90769958496094,,6.440000057220459,182.3725128173828,34.93002700805664,14.619999885559082,283.0846862792969,,24.89160919189453,39.31161117553711,28.40247917175293,16.540000915527344,79.73832702636719,22.074737548828125,11.60572624206543,15.606402397155762,131.9169464111328,,,28.63420295715332,174.6591796875,,92.5631103515625,114.41999816894531,,44.80764389038086,191.83396911621094,84.39079284667969,7.980000019073486,25.198026657104492,47.29999923706055,147.14138793945312,,14.273235321044922,13.47917366027832,39.76509094238281,,36.01352310180664,103.23397827148438,9.124817848205566,,41.029998779296875,20.594257354736328,68.1432876586914,,8.010082244873047,,56.277923583984375,56.290000915527344,,114.51529693603516,2611.241943359375,70.83073425292969,22.0,136.6699981689453,,237.0500030517578,27.61080551147461,219.27000427246094,57.34707260131836,49.45598220825195,143.63267517089844,113.30097198486328,147.2423095703125,22.190000534057617,181.3052520751953,73.85610961914062,74.75263214111328,32.9883918762207,315.29998779296875,3.549999952316284,86.30999755859375,,10.202945709228516,50.93595504760742,250.63088989257812,80.20999908447266,37.13993835449219,,,143.25,25.36381721496582,28.159883499145508,11.19066333770752,,189.7866668701172,40.46730041503906,,135.43325805664062,,16.989334106445312,115.12454223632812,147.6009521484375,148.9947509765625,54.83842468261719,32.198486328125,187.3885498046875,177.64515686035156,26.424238204956055,34.152400970458984,,28.079999923706055,146.7284698486328,130.6480712890625,126.82339477539062,95.83364868164062,23.873764038085938,94.90606689453125,41.163482666015625,48.47275161743164,17.595674514770508,25.929306030273438,,14.55749797821045,86.36000061035156,28.558862686157227,15.429101943969727,23.069957733154297,,114.14685821533203,,108.74258422851562,16.667993545532227,,60.619998931884766,16.790000915527344,31.130352020263672,41.728370666503906,,22.49641227722168,,61.896514892578125,,,196.0784149169922,302.74566650390625,46.77170181274414,31.795948028564453,,25.479999542236328,14.886853218078613,19.50261878967285,130.10928344726562,45.017845153808594,,,11.904986381530762,53.31999969482422,,154.11000061035156,153.47222900390625,168.83885192871094,,28.419509887695312,10.0,,121.18251037597656,30.31999969482422,,,,,273.1319580078125,54.32194519042969,,,67.9699935913086,,43.35407638549805,,,98.57545471191406,7.880000114440918,168.2217559814453,50.88320541381836,12.649999618530273,56.85621643066406,100.50213623046875,144.35000610351562,,69.42881774902344,55.83257293701172,66.68974304199219,75.23201751708984,63.150001525878906,21.012893676757812,226.06224060058594,96.62906646728516,34.89302444458008,78.15080261230469,51.49083709716797,37.06051254272461,133.60000610351562,13.949999809265137,4.714459419250488,,172.4081268310547,39.55012130737305,117.06061553955078,172.8616943359375,23.136709213256836,,45.68363952636719,,85.90975952148438,23.162418365478516,333.2940673828125,38.69492721557617,,13.9399995803833,45.175384521484375,19.587621688842773,,,,66.65763092041016,87.72075653076172,187.78604125976562,46.80236053466797,,75.61514282226562,56.5,44.4496955871582,27.34990882873535,54.43704605102539,24.290620803833008,15.840537071228027,12.021336555480957,71.15869903564453,16.918624877929688,19.623043060302734,,39.31644058227539,12.221139907836914,114.55413055419922,65.07901000976562,,149.16775512695312,42.295135498046875,712.8800048828125,108.38410186767578,58.18082809448242,39.9766731262207,20.130504608154297,9.692845344543457,,,,10.392861366271973,,,27.969999313354492,4.6970343589782715,,128.2371063232422,44.58452606201172,,,375.2200012207031,,49.67262268066406,,,119.76000213623047,84.3620376586914,10.029999732971191,7.2695207595825195,6.0,257.2725830078125,26.025251388549805,6.160029411315918,27.92601776123047,91.98838806152344,,168.9508819580078,,88.06559753417969,62.103023529052734,44.29343795776367,16.959999084472656,41.290000915527344,20.299999237060547,,14.386969566345215,53.382179260253906,12.800000190734863,43.37860870361328,49.32573318481445,77.87703704833984,14.023609161376953,58.16547775268555,12.159502983093262,12.260862350463867,88.51119232177734,60.19947052001953,,22.462276458740234,5.569775581359863,,94.4539566040039,23.939950942993164,,28.460918426513672,19.22109603881836,53.59705352783203,,20.487123489379883,66.89076232910156,82.77999877929688,21.360000610351562,28.873981475830078,,50.10287857055664,15.708113670349121,7.084676742553711,375.4800109863281,,61.6336555480957,19.68027114868164,13.033543586730957,20.171955108642578,30.09000015258789,245.82000732421875,72.78349304199219,29.693740844726562,28.459999084472656,62.9827766418457,,,24.984987258911133,19.923795700073242,17.40696144104004,,,29.877887725830078,64.35198211669922,21.43000030517578,110.860595703125,15.497398376464844,35.70759582519531,45.89692687988281,22.677688598632812,94.41983795166016,64.79714965820312,160.7423858642578,17.582000732421875,,75.63573455810547,,88.17483520507812,94.32391357421875,66.12417602539062,,,2.619999885559082,75.34374237060547,135.57000732421875,40.99809646606445,99.47000122070312,,34.77747344970703,105.48666381835938,27.56537628173828,33.93346405029297,26.56999969482422,45.488311767578125,21.547544479370117,105.23999786376953,45.222564697265625,34.925357818603516,,80.65177917480469,199.76251220703125,9.975826263427734,85.68171691894531,40.861083984375,,,,102.30999755859375,,28.919145584106445,53.83895492553711,,,177.17449951171875,11.064763069152832,,14.0,,61.77000045776367,,32.155479431152344,,15.458080291748047,49.89127731323242,112.7178726196289,,,,,57.1960563659668,405.5,,19.969999313354492,13.4474458694458,133.04554748535156,,15.482961654663086,31.21055793762207,61.38666534423828,,48.93980026245117,,116.53447723388672,14.640000343322754,96.25774383544922,33.22201919555664,3.0999999046325684,166.3838653564453,64.97000122070312,132.14999389648438,,90.1510238647461,54.39720916748047,9.971346855163574,,11.0,99.62440490722656,,,73.22587585449219,,73.1500015258789,12.992616653442383,26.385860443115234,163.88461303710938,20.204463958740234,33.979000091552734,109.5831069946289,68.6816635131836,,34.30039596557617,,42.67811584472656,42.623390197753906,37.99816131591797,,21.69487762451172,92.07649993896484,24.3700008392334,43.11688232421875,50.095149993896484,,24.489999771118164,19.715599060058594,,20.700000762939453,13.741673469543457,32.23772430419922,201.33999633789062,,139.45045471191406,81.55237579345703,,,50.79902267456055,60.606040954589844,236.7100067138672,45.606361389160156,18.439411163330078,40.151004791259766,76.56857299804688,9.971902847290039,33.85831832885742,55.431671142578125,71.31443786621094,21.373945236206055,54.41999816894531,143.49986267089844,10.9399995803833,109.2699966430664,,39.139225006103516,45.106327056884766,23.906944274902344,13.062711715698242,,149.3733367919922,129.99000549316406,143.89999389648438,54.005001068115234,270.67193603515625,,75.26000213623047,,48.58000183105469,112.54057312011719,63.842952728271484,71.68000030517578,13.43354606628418,23.899999618530273,46.369998931884766,24.97165870666504,119.99847412109375,,,23.532808303833008,62.353885650634766,16.705982208251953,41.54917907714844,156.8584442138672,30.2299861907959,22.5958309173584,4.689041614532471,19.03463363647461,124.99079895019531,78.82855224609375,4.579999923706055,,60.73487854003906,29.955778121948242,190.3218231201172,,,60.54484176635742,52.76199722290039,17.355833053588867,21.245471954345703,56.069236755371094,21.806612014770508,33.564395904541016,,55.77000045776367,45.32295227050781,60.099998474121094,,11.128952980041504,6.795869827270508,49.5963020324707,397.9406433105469,233.3800048828125,,196.24954223632812,6772.72998046875,78.36907196044922,39.110530853271484,16.860000610351562,31.715015411376953,16.783489227294922,43.09302520751953,10.078575134277344,72.98699188232422,37.52000045776367,60.650001525878906,50.74365997314453,41.17460250854492,,10.352842330932617,119.66999816894531,,263.8121337890625,72.05999755859375,,13.677696228027344,,36.53703689575195,46.046688079833984,,93.345703125,38.013771057128906,122.25186157226562,,88.49283599853516,54.720001220703125,36.48220443725586,60.5958366394043,,65.78068542480469,20.59600067138672,47.245479583740234,50.43788528442383,15.827969551086426,,25.362581253051758,,,9.869149208068848,32.56999969482422,,102.61353302001953,57.51539611816406,,,19.0,,21.389999389648438,,32.118194580078125,365.1398010253906,51.6483268737793,,13.479999542236328,239.89772033691406,151.34066772460938,,21.989999771118164,98.9273452758789,28.59000015258789,116.11000061035156,45.000919342041016,,,20.22727394104004,150.9259796142578,53.232601165771484,,,,22.04915428161621,133.32424926757812,74.6761703491211,9.86323356628418,50.78594207763672,8.042125701904297,29.550254821777344,,,12.010000228881836,20.38376808166504,,1.029874324798584,95.87999725341797,73.66643524169922,,111.04625701904297,12.093571662902832,151.626708984375,76.3980484008789,,,16.176002502441406,1.6270630359649658,248.37107849121094,48.72890853881836,,116.77717590332031,,,126.4159164428711,179.97999572753906,75.7699966430664,18.638553619384766,,,13.822272300720215,8.00541877746582,53.550601959228516,27.824623107910156,19.179494857788086,40.44758224487305,50.63173294067383,171.13999938964844,71.10416412353516,,40.183860778808594,17.813282012939453,245.25999450683594,57.602195739746094,,52.459999084472656,82.38676452636719,192.7100067138672,44.76892852783203,71.38980865478516,23.926923751831055,6.744838714599609,184.80999755859375,37.8500862121582,46.16489028930664,,,9.332542419433594,65.92010498046875,26.630290985107422,96.03730773925781,23.410140991210938,94.10960388183594,,,64.01404571533203,,,,34.36532211303711,39.136474609375,52.80359649658203,104.1224594116211,9.477651596069336,63.626441955566406,,33.91598129272461,165.00921630859375,19.5,22.282594680786133,19.36146354675293,90.11097717285156,52.59528732299805,,,,53.3686637878418,88.0233383178711,109.2005615234375,67.70204162597656,,29.220022201538086,48.06887435913086,42.759456634521484,78.57138061523438,43.94099044799805,,595.443603515625,16.774658203125,17.399324417114258,,93.5378189086914,42.26985549926758,,120.9783706665039,43.10227584838867,,,,5.329999923706055,96.8210678100586
1890,2019-03-21,80.2177963256836,29.345911026000977,37.8664436340332,31.033924102783203,,43.58121871948242,47.420127868652344,41.791473388671875,17.267322540283203,68.64386749267578,76.39662170410156,,,76.43575286865234,29.311782836914062,,9.12322998046875,32.290000915527344,33.33000183105469,161.10494995117188,21.907028198242188,,0.10499999672174454,264.17999267578125,105.4196548461914,39.24119567871094,9.819999694824219,147.9088134765625,163.67349243164062,5.728542804718018,68.22650146484375,76.13959503173828,16.59459114074707,46.434200286865234,,65.30643463134766,102.48484802246094,,14.020899772644043,,21.549999237060547,430.6900329589844,34.600128173828125,39.6949577331543,,-3.1837480068206787,90.4626693725586,75.20172882080078,31.583820343017578,73.44000244140625,,32.28733444213867,82.08171081542969,,73.73209381103516,280.7300109863281,88.25531768798828,,38.11000061035156,,8.594881057739258,40.1044807434082,,80.50482940673828,103.5672607421875,175.63302612304688,22.122711181640625,41.78583526611328,2.8299999237060547,,184.1137237548828,,1819.260009765625,,,294.5645446777344,163.88894653320312,34.1751594543457,,175.50457763671875,25.889936447143555,,80.06877899169922,,9.813450813293457,8.739999771118164,13.731704711914062,131.12753295898438,45.65999984741211,,79.93000030517578,76.17623138427734,29.994384765625,187.15606689453125,,88.29056549072266,,31.799999237060547,47.666893005371094,266.0308532714844,,41.763423919677734,101.35880279541016,21.824491500854492,,,107.19239807128906,50.99996566772461,25.84000015258789,16.559001922607422,39.57008743286133,1001.0900268554688,,363.9707946777344,181.5,,26.332353591918945,5.6657819747924805,22.00762176513672,54.73142623901367,30.0236873626709,13.194683074951172,15.254708290100098,75.6341552734375,13.058245658874512,,,,22.669349670410156,65.59778594970703,49.59111785888672,37.891265869140625,94.47686004638672,,230.69569396972656,,34.63999938964844,53.849998474121094,125.37000274658203,11.594644546508789,,19.57988166809082,38.150001525878906,43.388023376464844,171.77000427246094,226.8800048828125,315.57000732421875,77.97860717773438,47.7132453918457,1774.3599853515625,25.655916213989258,402.397216796875,57.43374252319336,16.02610969543457,,22.359106063842773,67.4115982055664,,44.430538177490234,21.699575424194336,4.352170944213867,19.950000762939453,37.0806770324707,,,,,204.42999267578125,,39.861961364746094,,38.150001525878906,32.906795501708984,27.215538024902344,79.70264434814453,,,,35.86393737792969,47.94043731689453,31.22270965576172,,119.25015258789062,,57.91419982910156,,23.854366302490234,23.573944091796875,44.738365173339844,53.863548278808594,,,12.760013580322266,39.13999938964844,,123.77507019042969,124.15792083740234,128.53944396972656,,,35.04267883300781,,115.9865951538086,65.58865356445312,55.47915267944336,16.1299991607666,96.25603485107422,32.636138916015625,12.850000381469727,,25.20585823059082,56.37797546386719,37.74253463745117,29.228116989135742,,88.6226806640625,17.703250885009766,,51.61814880371094,324.7325439453125,31.079999923706055,,126.16000366210938,,80.93528747558594,366.2699890136719,165.0680389404297,,,61.38840103149414,68.57746887207031,,9.386967658996582,,43.36240005493164,146.9244842529297,65.4955062866211,37.51462173461914,,150.0493621826172,670.4500122070312,146.30543518066406,,,22.7100772857666,4.302950382232666,44.877925872802734,10.31729793548584,6.449999809265137,79.06517028808594,,143.25999450683594,48.5946159362793,61.950111389160156,228.45635986328125,,38.487152099609375,,,5.249626636505127,79.87081146240234,166.9499969482422,87.08000183105469,37.86000061035156,,,49.987186431884766,118.64349365234375,23.837825775146484,,,,,,70.08238220214844,,98.14498138427734,,19.139999389648438,,,36.060001373291016,41.93718338012695,66.69000244140625,52.58208465576172,108.71186828613281,114.20391845703125,,17.074481964111328,,,50.06999969482422,66.6796646118164,48.97383117675781,14.350335121154785,11.430000305175781,36.28860092163086,25.254924774169922,75.07080078125,,51.380958557128906,,152.4880828857422,146.2100067138672,152.97401428222656,,67.6748046875,114.99211120605469,,84.3202896118164,130.5934295654297,37.72999954223633,107.34808349609375,26.68000030517578,25.440000534057617,32.22999954223633,,108.20196533203125,,,,57.08000183105469,88.00066375732422,41.66132354736328,52.38422393798828,,,29.87257957458496,108.09909057617188,46.959999084472656,41.54943084716797,94.96442413330078,16.627992630004883,79.44182586669922,,55.0,10.384963035583496,,27.292888641357422,,33.849510192871094,142.16000366210938,104.48629760742188,6.105449676513672,32.140377044677734,12.832155227661133,36.038299560546875,2.607485294342041,12.550000190734863,24.739999771118164,142.02000427246094,41.61269760131836,59.974815368652344,111.9300765991211,48.50709915161133,,4.550000190734863,57.283409118652344,158.10238647460938,99.84170532226562,,30.113027572631836,63.94792175292969,30.52119255065918,35.42622756958008,,87.27696990966797,50.810001373291016,22.655696868896484,42.4967155456543,,67.61978149414062,19.89595603942871,9.340335845947266,65.20680236816406,,264.56414794921875,,11.429119110107422,,,45.62143325805664,18.719999313354492,85.31101989746094,8.713607788085938,,,27.8799991607666,84.67790985107422,64.05000305175781,46.498939514160156,31.67905616760254,122.54580688476562,5.730473518371582,91.5833969116211,7.929541110992432,99.06766510009766,16.666973114013672,29.818920135498047,166.0800018310547,74.7699966430664,10.04095458984375,12.5327730178833,,235.47006225585938,17.1200008392334,12.0489501953125,171.7468719482422,36.510841369628906,48.224754333496094,121.4000015258789,,35.06862258911133,22.502145767211914,106.34658813476562,23.01728057861328,54.53473663330078,,10.59000015258789,,28.934032440185547,36.239131927490234,29.549867630004883,42.605613708496094,,31.91008758544922,,21.1299991607666,20.959999084472656,37.55316162109375,38.204952239990234,6.858789920806885,99.68523406982422,2.0277318954467773,120.47965240478516,11.117156028747559,88.30000305175781,,69.61543273925781,48.23051834106445,,10.106912612915039,157.10202026367188,77.4800033569336,81.92694854736328,18.25881576538086,47.18669891357422,59.35502243041992,45.13496780395508,7.321821689605713,123.68000030517578,7.1628828048706055,32.02643966674805,35.76215362548828,17.584999084472656,10.550000190734863,48.619998931884766,19.55722427368164,12.606922149658203,1231.5400390625,1236.1300048828125,12.002715110778809,134.66729736328125,,6.53000020980835,182.6165313720703,35.29806900024414,15.180000305175781,289.69586181640625,,25.097976684570312,39.888572692871094,28.345861434936523,16.5,78.95777130126953,22.36894989013672,11.301257133483887,15.766016006469727,133.70413208007812,,,29.021881103515625,178.29124450683594,,94.38607788085938,114.87000274658203,,45.476558685302734,194.700927734375,85.25537109375,8.0600004196167,25.38155174255371,47.720001220703125,149.17494201660156,,14.408143997192383,13.278338432312012,40.52654266357422,,35.89117431640625,104.83232116699219,9.16896915435791,,41.209999084472656,21.10150718688965,68.27191925048828,,8.049309730529785,,56.12614822387695,57.33000183105469,,116.024658203125,2658.929443359375,71.01457977294922,22.860000610351562,136.75,,236.2899932861328,27.454469680786133,225.69000244140625,57.37507629394531,49.531253814697266,146.61050415039062,116.92543029785156,148.25474548339844,23.559999465942383,183.7552947998047,74.71244049072266,75.73098754882812,32.42625427246094,319.2099914550781,3.5,87.08000183105469,,10.314862251281738,51.712013244628906,255.1640167236328,80.5,37.616825103759766,,,144.25999450683594,25.51880645751953,28.839323043823242,11.151557922363281,,192.66000366210938,40.74769973754883,,136.18641662597656,,17.041000366210938,116.13440704345703,149.76866149902344,150.9488067626953,55.050384521484375,32.410728454589844,188.34341430664062,180.1466522216797,26.902374267578125,34.6968879699707,,28.760000228881836,149.06019592285156,133.36627197265625,127.57167053222656,95.83364868164062,24.383651733398438,93.4078598022461,41.45716094970703,50.595848083496094,18.15809440612793,26.190839767456055,,14.037900924682617,87.52999877929688,29.209951400756836,15.838800430297852,23.49150276184082,,117.83024597167969,,110.4614486694336,16.941783905029297,,62.310001373291016,17.100000381469727,31.48199462890625,41.71003341674805,,22.80586814880371,,62.214778900146484,,,200.2963104248047,305.1497802734375,47.18517303466797,32.21897506713867,,25.770000457763672,14.995814323425293,19.470109939575195,130.87982177734375,46.332733154296875,,,11.881930351257324,56.130001068115234,,156.3000030517578,154.5971221923828,167.37637329101562,,28.726478576660156,10.609999656677246,,121.32434844970703,30.940000534057617,,,,,275.9280700683594,54.63819122314453,,,68.87454223632812,,43.85668182373047,,,101.20185852050781,7.690000057220459,175.93695068359375,51.12919998168945,12.6899995803833,57.177574157714844,101.84443664550781,148.91000366210938,,68.91615295410156,57.77737045288086,68.25674438476562,76.95748901367188,64.27999877929688,21.368595123291016,231.94268798828125,97.91879272460938,35.62487030029297,79.61607360839844,51.88581848144531,37.5891227722168,137.0500030517578,13.5,4.843486309051514,,173.71302795410156,41.00486373901367,118.59359741210938,177.48435974121094,23.679630279541016,,46.34737777709961,,86.73854064941406,23.401487350463867,337.87469482421875,38.552207946777344,,13.970000267028809,45.02781677246094,19.57169532775879,,,,68.51786041259766,88.57720184326172,188.96702575683594,47.19770050048828,,80.35741424560547,54.20000076293945,45.414955139160156,27.466365814208984,54.96224594116211,24.55527114868164,16.27239418029785,12.182266235351562,71.9129409790039,17.00514030456543,20.387958526611328,,39.40780258178711,12.202980995178223,117.1860122680664,66.01396179199219,,146.00753784179688,43.013427734375,729.719970703125,109.5560531616211,59.70539093017578,43.82192611694336,20.122129440307617,9.778038024902344,,,,10.613237380981445,,,28.450000762939453,4.704467296600342,,130.25209045410156,45.06355285644531,,,377.8699951171875,,49.39223098754883,,,118.88999938964844,85.64661407470703,9.989999771118164,7.3119916915893555,6.0,259.194091796875,28.40018081665039,6.130649566650391,27.463369369506836,94.07112121582031,,171.1781768798828,,89.084228515625,63.88606643676758,44.85785675048828,17.6200008392334,42.79999923706055,20.489999771118164,,14.707064628601074,53.99724578857422,12.600000381469727,45.75149917602539,48.894615173339844,78.02698516845703,14.06812858581543,59.75336456298828,12.390929222106934,12.504133224487305,91.6810073852539,61.671688079833984,,22.305744171142578,5.82712459564209,,96.39750671386719,24.28421974182129,,29.38589859008789,19.447114944458008,54.41503143310547,,20.95091438293457,67.53894805908203,84.7699966430664,22.450000762939453,29.277856826782227,,51.435401916503906,15.914801597595215,7.18458890914917,384.6099853515625,,61.61532974243164,19.73555564880371,13.092389106750488,19.932954788208008,30.780000686645508,249.7899932861328,73.79502868652344,29.61485481262207,29.0,63.401180267333984,,,25.056529998779297,20.489707946777344,17.665735244750977,,,30.217084884643555,65.10940551757812,21.040000915527344,111.90998077392578,15.663656234741211,35.86001205444336,46.56695556640625,22.642919540405273,95.13456726074219,65.80496215820312,161.31336975097656,17.926746368408203,,76.83454132080078,,89.80160522460938,96.78575134277344,67.18707275390625,,,2.5399999618530273,76.31523132324219,137.10000610351562,41.32099533081055,101.87000274658203,,35.65326690673828,107.21907806396484,27.728490829467773,33.82079315185547,26.520000457763672,45.70469284057617,21.285242080688477,108.0999984741211,45.95980453491211,35.0969123840332,,80.93518829345703,202.656005859375,10.039952278137207,86.00462341308594,41.82960510253906,,,,104.1500015258789,,28.919145584106445,54.41351318359375,,,179.944091796875,11.259450912475586,,14.0,,62.040000915527344,,32.14596939086914,,15.899742126464844,49.47001647949219,114.43778991699219,,,,,58.24625778198242,402.5899963378906,,20.3799991607666,12.971033096313477,135.11532592773438,,15.482961654663086,31.238025665283203,62.488243103027344,,49.095306396484375,,118.32876586914062,14.5600004196167,98.36196899414062,32.78995132446289,3.180000066757202,167.32913208007812,66.94000244140625,132.97000122070312,,90.14116668701172,55.350223541259766,10.108380317687988,,11.25,100.90447998046875,,,74.143310546875,,73.33000183105469,13.47748851776123,27.015810012817383,168.1102294921875,20.663005828857422,33.792572021484375,109.4874267578125,69.28573608398438,,34.572139739990234,,41.95978927612305,42.913047790527344,38.534183502197266,,21.015735626220703,93.17891693115234,24.649999618530273,43.768287658691406,50.716129302978516,,24.80500030517578,19.55660057067871,,20.84000015258789,13.944995880126953,32.49148941040039,205.0,,140.87008666992188,81.55237579345703,,,51.13713455200195,60.760894775390625,228.30999755859375,46.00236892700195,18.377422332763672,40.08754348754883,77.99223327636719,10.029542922973633,34.67592239379883,55.24559783935547,72.90579986572266,21.627458572387695,55.58000183105469,144.75741577148438,11.010000228881836,112.91000366210938,,39.156463623046875,45.45004653930664,23.744985580444336,13.048394203186035,,153.0144805908203,132.47000122070312,143.99000549316406,55.13999938964844,273.7291564941406,,78.52999877929688,,50.150001525878906,114.16226196289062,63.90899658203125,71.83000183105469,13.43354606628418,24.389999389648438,47.02000045776367,25.321765899658203,121.88775634765625,,,23.532808303833008,62.1894416809082,16.794687271118164,44.039794921875,161.42312622070312,30.090717315673828,22.772417068481445,4.615902423858643,19.3082332611084,127.59774017333984,82.99417877197266,4.710000038146973,,61.929405212402344,30.380416870117188,191.152099609375,,,61.00764846801758,52.98137283325195,17.6687068939209,21.395177841186523,57.04484558105469,21.75738525390625,33.40760040283203,,55.130001068115234,45.22652053833008,60.849998474121094,,11.160279273986816,6.693043231964111,48.941192626953125,405.18292236328125,237.0500030517578,,198.14756774902344,6309.08984375,79.5354995727539,40.02949142456055,17.079999923706055,31.880407333374023,16.703947067260742,42.30331802368164,10.105049133300781,74.8224868774414,37.970001220703125,62.40999984741211,50.695369720458984,41.89993667602539,,10.433028221130371,120.44000244140625,,269.1949462890625,72.26000213623047,,13.741355895996094,,36.914878845214844,46.535789489746094,,94.68768310546875,37.69810104370117,125.08174133300781,,91.6699447631836,54.80400085449219,37.57163619995117,62.12752151489258,,66.42634582519531,21.35700035095215,46.902889251708984,50.667598724365234,15.858490943908691,,25.100711822509766,,,9.855000495910645,32.61000061035156,,105.03777313232422,58.40599822998047,,,19.280000686645508,,21.700000762939453,,31.739927291870117,366.0708923339844,52.13650131225586,,13.569999694824219,241.35337829589844,152.85406494140625,,22.219999313354492,100.65068817138672,28.09000015258789,119.05999755859375,44.36660385131836,,,20.026050567626953,152.9383544921875,53.90507125854492,,,,21.986286163330078,134.9535675048828,75.48518371582031,9.86323356628418,50.574058532714844,7.960216522216797,29.992984771728516,,,12.350000381469727,20.68284034729004,,1.0218827724456787,94.44000244140625,73.61528778076172,,113.1064224243164,12.130498886108398,154.4074249267578,77.7589340209961,,,16.04169464111328,1.5772547721862793,251.21054077148438,48.816158294677734,,118.08694458007812,,,127.86447143554688,182.55999755859375,77.01000213623047,18.995901107788086,,,13.968178749084473,8.013213157653809,55.31304168701172,28.347972869873047,19.189075469970703,40.541534423828125,51.17607498168945,171.3699951171875,72.46778869628906,,39.26173782348633,17.88685417175293,250.27999877929688,58.345272064208984,,53.31999969482422,83.16778564453125,197.5800018310547,49.14426803588867,72.335693359375,24.1103572845459,6.801517963409424,191.0399932861328,37.22555923461914,45.670265197753906,,,9.311714172363281,66.53101348876953,27.28782844543457,97.13297271728516,23.889083862304688,94.51029968261719,,,64.8969955444336,,,,34.77606964111328,39.47761917114258,55.00490188598633,105.82661437988281,9.477651596069336,63.28467559814453,,34.543548583984375,166.8179168701172,19.799999237060547,23.002803802490234,19.87045669555664,91.69711303710938,53.20762634277344,,,,53.93523025512695,88.36798858642578,110.69688415527344,68.09331512451172,,29.965076446533203,49.039459228515625,43.19548416137695,80.91899871826172,44.35713195800781,,601.9812622070312,16.955650329589844,17.841262817382812,,94.12617492675781,42.308998107910156,,123.00051879882812,42.132450103759766,,,,5.420000076293945,97.94163513183594
1891,2019-03-22,77.27320098876953,28.05872344970703,37.31723403930664,30.16556739807129,,41.71119689941406,46.43813705444336,41.224884033203125,16.62315559387207,67.39335632324219,74.8850326538086,,,74.44038391113281,28.621864318847656,,8.977839469909668,32.060001373291016,32.18000030517578,158.232177734375,21.368112564086914,,0.10999999940395355,259.69000244140625,102.759765625,39.003257751464844,9.819999694824219,146.4519805908203,157.12355041503906,5.414649963378906,68.68282318115234,77.09031677246094,16.394874572753906,45.96029281616211,,64.13599395751953,102.99688720703125,,13.96658992767334,,21.260000228881836,417.9959716796875,33.96263885498047,38.95461654663086,,-3.164123058319092,89.2172622680664,75.18265533447266,30.187105178833008,71.2300033569336,,31.033830642700195,79.40355682373047,,73.63361358642578,269.6199951171875,87.86345672607422,,36.189998626708984,,8.46755313873291,38.678070068359375,,77.82919311523438,97.61174011230469,170.8827362060547,21.957469940185547,41.21229934692383,2.799999952316284,,183.11141967773438,,1764.77001953125,,,291.32769775390625,162.04734802246094,32.9816780090332,,174.67013549804688,24.498756408691406,,76.81258392333984,,9.892376899719238,8.390000343322754,13.68341064453125,130.45553588867188,43.22999954223633,,76.66000366210938,73.53955078125,28.24462890625,180.7910614013672,,87.05667877197266,,30.360000610351562,45.97010803222656,262.31097412109375,,39.90642547607422,101.8931655883789,21.39906120300293,,,104.9300765991211,50.56523513793945,24.8799991607666,16.592866897583008,39.23842239379883,981.27001953125,,353.68743896484375,176.25999450683594,,25.239063262939453,5.463118076324463,21.44529151916504,54.398101806640625,29.55375862121582,12.659632682800293,14.696511268615723,74.46758270263672,12.861104011535645,,,,22.5823974609375,65.1794204711914,47.490211486816406,37.788368225097656,89.83468627929688,,225.71368408203125,,33.31999969482422,53.59000015258789,123.9000015258789,11.534345626831055,,19.492862701416016,35.540000915527344,42.224334716796875,166.72999572753906,216.7100067138672,305.5899963378906,78.44664764404297,46.43512725830078,1721.5899658203125,24.484004974365234,390.24188232421875,56.55525588989258,15.747679710388184,,21.8041934967041,66.09015655517578,,43.74028396606445,20.75958824157715,4.274799346923828,19.06999969482422,36.59770584106445,,,,,200.5500030517578,,37.8172492980957,,37.29999923706055,32.207664489746094,25.57465171813965,76.68244934082031,,,,34.40204620361328,46.29395294189453,30.398954391479492,,117.99403381347656,,55.25907897949219,,23.531627655029297,24.149141311645508,43.382652282714844,53.4186897277832,,,12.619093894958496,37.54999923706055,,121.46929931640625,120.18480682373047,128.9642333984375,,,33.073795318603516,,115.16072845458984,63.71375274658203,53.63348388671875,15.350000381469727,92.00008392333984,32.18408966064453,12.859999656677246,,24.56952476501465,55.10105895996094,35.81455612182617,27.901960372924805,,85.73348999023438,16.91521453857422,,48.36486053466797,318.15167236328125,30.31999969482422,,125.43000030517578,,78.52428436279297,360.7799987792969,162.3506317138672,,,61.546932220458984,64.54405212402344,,8.862822532653809,,41.54869079589844,146.98956298828125,62.636165618896484,36.96196746826172,,149.1271209716797,671.4600219726562,143.5475616455078,,,22.7100772857666,4.158669948577881,44.36503982543945,9.881889343261719,6.050000190734863,76.30851745605469,,135.17999267578125,48.28899002075195,60.06813430786133,226.56797790527344,,37.87649154663086,,,5.200024127960205,76.65135192871094,161.5,85.94000244140625,35.59000015258789,,,48.8751220703125,115.81544494628906,23.472030639648438,,,,,,68.810791015625,,96.94832611083984,,18.860000610351562,,,34.779998779296875,41.93718338012695,64.51000213623047,51.33624267578125,106.31927490234375,110.86492919921875,,16.811664581298828,,,49.65999984741211,67.04365539550781,48.44806671142578,13.905573844909668,10.75,36.35770797729492,24.400461196899414,72.38587188720703,,49.91417694091797,,148.8699188232422,140.50999450683594,152.01219177246094,,65.74042510986328,114.6505126953125,,83.9627456665039,128.02682495117188,35.970001220703125,106.92327880859375,26.670000076293945,25.450000762939453,31.270000457763672,,107.93917846679688,,,,53.34000015258789,85.94483947753906,41.338104248046875,51.241920471191406,,,29.13733673095703,109.33733367919922,44.029998779296875,40.88637161254883,96.23585510253906,16.322126388549805,80.13985443115234,,54.04999923706055,10.262155532836914,,26.163230895996094,,33.35471725463867,129.02999877929688,101.9558334350586,6.113218784332275,30.805564880371094,11.7564058303833,35.50547409057617,2.579547882080078,11.84000015258789,22.610000610351562,138.77999877929688,40.39411544799805,58.82233428955078,109.86664581298828,45.84636688232422,,4.619999885559082,57.02775955200195,155.86460876464844,99.1800765991211,,29.533246994018555,61.73198699951172,30.380125045776367,34.2114372253418,,84.40287017822266,48.33000183105469,22.493322372436523,41.79244613647461,,67.78194427490234,19.159433364868164,8.845231056213379,65.97058868408203,,265.669921875,,11.333321571350098,,,43.9581298828125,18.790000915527344,86.36226654052734,8.620827674865723,,,27.280000686645508,81.30999755859375,62.996665954589844,43.89160919189453,32.07456588745117,120.11662292480469,5.376062870025635,91.53791046142578,7.792666912078857,94.82097625732422,16.533103942871094,28.801305770874023,164.33999633789062,73.61000061035156,9.819405555725098,11.814950942993164,,227.9099884033203,16.790000915527344,11.89185619354248,166.94918823242188,36.980064392089844,47.593727111816406,109.4000015258789,,34.00679016113281,21.89564323425293,106.58794403076172,22.240402221679688,51.8818359375,,10.1899995803833,,28.39920425415039,34.35669708251953,29.530597686767578,40.47532272338867,,32.91938781738281,,20.3799991607666,19.579999923706055,36.18162155151367,36.96391677856445,6.7919840812683105,96.30807495117188,2.018916368484497,120.89305877685547,11.117156028747559,85.19000244140625,,67.97050476074219,46.17120361328125,,9.75810432434082,153.42031860351562,74.98999786376953,79.613525390625,17.700653076171875,45.87434005737305,58.30360794067383,45.76634979248047,7.289566516876221,123.97000122070312,6.966053009033203,31.142698287963867,34.890846252441406,17.4950008392334,10.449999809265137,47.459999084472656,19.097505569458008,12.977156639099121,1205.5,1207.6500244140625,11.680115699768066,132.5407257080078,,6.440000057220459,177.342041015625,35.30662536621094,14.710000038146973,277.8507995605469,,24.06614875793457,38.675968170166016,27.109743118286133,15.489999771118164,77.60108947753906,22.386777877807617,10.969919204711914,15.003426551818848,131.29196166992188,,,28.9768009185791,177.146240234375,,91.576904296875,113.08000183105469,,45.08635330200195,190.31619262695312,84.04297637939453,7.539999961853027,25.032854080200195,46.849998474121094,146.7082977294922,,13.751591682434082,12.953912734985352,40.97777557373047,,35.3231315612793,105.30242919921875,9.051229476928711,,39.7400016784668,20.004005432128906,66.758056640625,,7.97085428237915,,54.70331954956055,55.290000915527344,,114.39226531982422,2680.742431640625,70.40496826171875,22.030000686645508,132.8800048828125,,229.27000427246094,26.942031860351562,219.42999267578125,56.25483322143555,48.07279586791992,143.02357482910156,115.95826721191406,145.63771057128906,22.010000228881836,178.48861694335938,72.41316223144531,72.97026824951172,30.711715698242188,308.7900085449219,3.609999895095825,85.33999633789062,,10.146986961364746,50.40596389770508,247.3901824951172,78.9000015258789,36.5068244934082,,,141.64999389648438,24.397401809692383,28.749271392822266,11.065536499023438,,187.086669921875,13500.0,,131.70481872558594,,16.41240119934082,114.06791687011719,146.52200317382812,145.45603942871094,54.414520263671875,31.508712768554688,184.61068725585938,175.9807586669922,26.219329833984375,33.91770553588867,,28.0,147.77012634277344,131.33489990234375,126.47236633300781,95.5127182006836,23.964815139770508,90.58390045166016,40.670841217041016,50.828773498535156,17.719844818115234,25.88260269165039,,13.183650016784668,84.76000213623047,28.79967498779297,15.803933143615723,22.66757583618164,,114.71794891357422,,110.9980239868164,16.510360717773438,,61.630001068115234,16.549999237060547,30.641956329345703,42.094970703125,,22.824621200561523,,60.95083999633789,,,191.49034118652344,308.83026123046875,46.59450912475586,31.00169563293457,,25.360000610351562,14.823359489440918,19.421356201171875,127.2488021850586,46.59571838378906,,,11.766644477844238,58.189998626708984,,154.32000732421875,151.84210205078125,162.36746215820312,,28.08283042907715,10.399999618530273,,121.31490325927734,30.579999923706055,,,,,271.31402587890625,52.11725616455078,,,67.19467163085938,,44.256893157958984,,,99.86961364746094,7.400000095367432,171.77304077148438,49.984378814697266,12.229999542236328,56.85621643066406,99.18803405761719,143.2100067138672,,67.09333038330078,56.238525390625,68.89125061035156,74.13398742675781,62.95000076293945,20.72833251953125,226.91775512695312,98.0368881225586,35.60047912597656,74.88640594482422,50.02656173706055,36.7625617980957,133.67999267578125,13.210000038146973,4.496105670928955,,174.12315368652344,40.0850944519043,115.01338195800781,173.4858856201172,23.637866973876953,,46.584415435791016,,85.12805938720703,23.30953598022461,328.07159423828125,37.276649475097656,,13.460000038146973,43.76423645019531,19.149686813354492,,,,68.08270263671875,87.61605072021484,184.50450134277344,46.63508987426758,,76.4571304321289,53.5099983215332,45.245033264160156,26.05908203125,53.65800857543945,24.13326072692871,16.013282775878906,11.818567276000977,71.34075164794922,16.034244537353516,19.328845977783203,,38.11948776245117,11.957831382751465,114.09599304199219,63.536739349365234,,140.0605010986328,42.005950927734375,702.0700073242188,108.31575012207031,56.16128158569336,41.46097946166992,19.611331939697266,9.418340682983398,,,,10.216562271118164,,,27.170000076293945,4.682170867919922,,124.54788970947266,45.53787612915039,,,361.010009765625,,49.45170974731445,,,117.0,79.98289489746094,10.029999732971191,7.2553629875183105,6.199999809265137,255.2749786376953,26.322120666503906,5.7585015296936035,26.213247299194336,92.24341583251953,,168.64759826660156,,87.20438385009766,61.432090759277344,43.42438888549805,16.15999984741211,40.650001525878906,19.68000030517578,,14.525389671325684,52.326473236083984,10.800000190734863,44.14967346191406,48.265323638916016,77.8270492553711,13.355818748474121,59.69922637939453,12.188431739807129,12.290055274963379,88.15144348144531,61.78232192993164,,21.855716705322266,5.468673229217529,,94.34818267822266,23.957605361938477,,29.23569107055664,18.85750961303711,53.760643005371094,,20.094684600830078,65.78341674804688,79.97000122070312,21.639999389648438,28.577749252319336,,50.22661590576172,15.792318344116211,7.057428359985352,376.29998779296875,,59.782630920410156,19.332786560058594,13.102192878723145,19.558509826660156,29.59000015258789,242.36000061035156,72.79279327392578,29.24425506591797,28.75,62.3226318359375,,,24.877676010131836,20.013626098632812,17.49321937561035,,,29.31255340576172,63.5247802734375,20.190000534057617,113.10928344726562,15.48865032196045,35.4366340637207,44.77418518066406,21.938858032226562,94.36414337158203,65.49000549316406,155.4893035888672,17.734329223632812,,73.95369720458984,,86.94102478027344,93.02351379394531,66.26402282714844,,,2.4800000190734863,75.70079040527344,133.30999755859375,40.13388442993164,97.83999633789062,,33.99953079223633,101.5554428100586,27.63405990600586,33.09780502319336,25.93000030517578,44.45341110229492,20.100032806396484,100.91999816894531,44.81473159790039,34.798946380615234,,77.25943756103516,202.74729919433594,10.25980281829834,83.76178741455078,40.8915901184082,,,,101.2699966430664,,28.75602912902832,53.518707275390625,,,175.9917449951172,11.045294761657715,,13.399999618530273,,58.970001220703125,,31.69923210144043,,15.80772876739502,49.57990646362305,112.30976104736328,,,,,58.34334182739258,391.79998779296875,,19.770000457763672,12.162028312683105,132.20645141601562,,14.890266418457031,30.908430099487305,60.00265121459961,,48.499210357666016,,114.1420669555664,14.319999694824219,97.55340576171875,30.63902473449707,3.119999885559082,160.6272430419922,63.90999984741211,126.16999816894531,,88.20043182373047,53.78388595581055,10.197050094604492,,11.5,98.83519744873047,,,73.13236999511719,,71.45999908447266,12.537429809570312,26.907821655273438,163.73854064941406,20.089828491210938,32.683815002441406,106.89448547363281,68.99807739257812,,32.95046615600586,,40.03467559814453,42.623390197753906,37.74304962158203,,20.666730880737305,91.65248107910156,24.149999618530273,43.1456298828125,48.86290740966797,,24.774999618530273,19.265104293823242,,20.489999771118164,13.727652549743652,31.398353576660156,198.75,,136.67611694335938,81.68848419189453,,,49.03535842895508,60.42214584350586,212.19000244140625,44.84264373779297,18.27999496459961,38.501094818115234,76.94593048095703,9.578022003173828,36.11586380004883,53.72818374633789,70.72232055664062,21.23407554626465,52.939998626708984,138.663818359375,10.729999542236328,110.30999755859375,,38.14802932739258,45.723262786865234,23.69099998474121,12.790671348571777,,152.51641845703125,125.68000030517578,139.0,52.70000076293945,268.4608459472656,,75.08999633789062,,50.4900016784668,114.3436508178711,60.89852523803711,71.56999969482422,13.333913803100586,23.40999984741211,45.70000076293945,25.207983016967773,119.8036880493164,,,23.532808303833008,59.375946044921875,16.705982208251953,42.196563720703125,161.55653381347656,29.28992462158203,22.654691696166992,4.48587703704834,18.682865142822266,124.09024810791016,79.63854217529297,4.429999828338623,,60.47357177734375,29.383432388305664,187.71522521972656,,,60.68368148803711,53.22818374633789,17.674392700195312,21.48764419555664,55.76905059814453,21.41281509399414,32.34921646118164,,53.13999938964844,43.64503860473633,55.56999969482422,,11.058465957641602,6.599565505981445,48.137596130371094,397.1280212402344,227.61000061035156,,190.14022827148438,6309.08984375,77.46817779541016,39.14017105102539,16.329999923706055,30.86863899230957,16.54928207397461,40.463653564453125,10.00796890258789,73.72119140625,36.630001068115234,61.34000015258789,50.550498962402344,39.215240478515625,,10.308294296264648,120.22000122070312,,262.0045166015625,71.9000015258789,,13.650172233581543,,35.79012680053711,45.130733489990234,,91.40215301513672,37.7313232421875,125.57510375976562,,90.0473861694336,52.90599822998047,37.01318359375,62.21159744262695,,65.21210479736328,20.291000366210938,45.68749237060547,49.78157043457031,15.841054916381836,,24.130823135375977,,,9.763029098510742,33.02000045776367,,102.66033172607422,58.03251647949219,,,18.40999984741211,,20.719999313354492,,30.138853073120117,355.6106262207031,51.58503723144531,,13.029999732971191,236.63201904296875,150.9834442138672,,21.059999465942383,98.40483093261719,27.920000076293945,110.95999908447266,43.133697509765625,,,19.964807510375977,150.25845336914062,52.81119155883789,,,,21.429445266723633,134.57640075683594,73.62093353271484,9.891853332519531,49.394920349121094,7.8783040046691895,29.228269577026367,,,12.119999885559082,20.271617889404297,,0.9986028671264648,105.4000015258789,72.1239013671875,,109.21713256835938,12.167423248291016,150.6833953857422,77.19488525390625,,,15.898987770080566,1.5772547721862793,246.434814453125,46.847999572753906,,118.78059387207031,,,127.00718688964844,181.52999877929688,75.76000213623047,17.829816818237305,,,13.42345905303955,7.717004299163818,55.76451110839844,27.80524444580078,19.198659896850586,39.32011795043945,52.4666633605957,158.5,68.72029113769531,,37.14179611206055,17.629356384277344,245.3699951171875,57.253597259521484,,51.04999923706055,83.314208984375,191.0800018310547,45.92683410644531,72.84993743896484,23.831539154052734,6.678712368011475,184.5,34.528743743896484,44.250511169433594,,,9.303035736083984,63.07560348510742,25.504507064819336,97.0853271484375,23.509233474731445,93.7661361694336,,,64.78038024902344,,,,33.54383850097656,38.83905792236328,52.94291687011719,102.71553039550781,9.4872465133667,62.6201171875,,34.768348693847656,167.09542846679688,19.3799991607666,22.625133514404297,18.686063766479492,87.64695739746094,53.7634391784668,,,,54.325321197509766,86.75956726074219,108.5009994506836,67.00271606445312,,28.789289474487305,48.274749755859375,42.07150650024414,77.98693084716797,43.20328140258789,,600.6012573242188,16.815792083740234,17.04741096496582,,93.91741180419922,42.5145263671875,,120.26634216308594,39.92747116088867,,,,5.289999961853027,96.26075744628906
1892,2019-03-25,77.79169464111328,27.958940505981445,37.249786376953125,29.810327529907227,,42.49857711791992,45.87664031982422,41.41678237915039,16.62315559387207,67.1821060180664,73.29740142822266,,,74.6885986328125,28.42474365234375,,8.95966625213623,31.969999313354492,32.2400016784668,158.07894897460938,21.287273406982422,,0.09000000357627869,262.2699890136719,100.70267486572266,38.756168365478516,9.84000015258789,146.39488220214844,156.69383239746094,5.371054172515869,69.19503021240234,77.25328826904297,16.558277130126953,46.016048431396484,,65.01144409179688,103.1865463256836,,13.927793502807617,,21.1299991607666,429.7832946777344,33.953407287597656,38.79923629760742,,-3.1672887802124023,89.2172622680664,74.9157943725586,30.880958557128906,69.12000274658203,,31.423179626464844,78.30925750732422,,74.03655242919922,271.0199890136719,87.69551086425781,,36.560001373291016,,8.473917961120605,38.231712341308594,,78.03500366210938,97.61174011230469,170.78204345703125,21.938032150268555,40.80263900756836,2.859999895095825,,185.04042053222656,,1774.260009765625,,,287.6946716308594,162.368896484375,33.07639694213867,,174.31385803222656,24.437509536743164,,77.2183609008789,,9.901147842407227,8.390000343322754,13.707559585571289,130.4095001220703,44.04999923706055,,75.94999694824219,73.63542938232422,28.31422233581543,179.4237060546875,,88.67615509033203,,30.84000015258789,46.07799530029297,261.87176513671875,,39.27164077758789,101.80728912353516,21.407569885253906,,,104.52745819091797,50.3569221496582,24.799999237060547,16.43202018737793,39.20157241821289,995.8599853515625,,361.783203125,178.77000427246094,,25.080209732055664,5.348568439483643,20.959640502929688,53.836219787597656,29.482948303222656,12.726513862609863,14.704487800598145,74.84358978271484,13.020695686340332,,,,22.930200576782227,65.90457916259766,47.49976348876953,37.89984130859375,90.220703125,,226.77587890625,,34.11000061035156,53.86000061035156,123.1500015258789,11.551578521728516,,19.57988166809082,34.91999816894531,42.59606170654297,166.8800048828125,220.25999450683594,307.19000244140625,78.5683364868164,46.232845306396484,1752.3900146484375,24.727405548095703,388.41864013671875,56.72119140625,16.058868408203125,,21.76592254638672,66.34563446044922,,43.131771087646484,20.75071907043457,4.352170944213867,19.079999923706055,36.24795913696289,,,,,199.44000244140625,,37.83710861206055,,37.63999938964844,32.02493667602539,25.25143814086914,76.31205749511719,,,,34.58241271972656,46.707977294921875,30.23952293395996,,117.63516998291016,,54.67006301879883,,23.360763549804688,24.97998046875,42.41938781738281,53.391998291015625,,,12.703642845153809,38.04999923706055,,122.44065856933594,121.67589569091797,129.0114288330078,,,31.57122230529785,,114.9588394165039,63.40264129638672,53.98078918457031,15.779999732971191,90.67829132080078,31.722209930419922,12.920000076293945,,24.30792236328125,54.839874267578125,36.3470458984375,27.761438369750977,,86.19979095458984,16.71363067626953,,48.3841667175293,319.1923522949219,30.15999984741211,,125.43000030517578,,77.36516571044922,356.8399963378906,160.08287048339844,,,61.78940200805664,63.94865036010742,,8.92953109741211,,41.98006057739258,147.00811767578125,62.39281463623047,36.69969940185547,,149.90325927734375,676.77001953125,144.30389404296875,,,22.768381118774414,4.150183200836182,44.453468322753906,9.834562301635742,6.039999961853027,75.69805908203125,,134.82000732421875,47.88148498535156,60.9772834777832,226.00527954101562,,37.936988830566406,,,5.21655797958374,76.45536804199219,160.8800048828125,84.6500015258789,34.189998626708984,,,48.8658561706543,116.82546997070312,23.55295753479004,,,,,,68.67491149902344,,95.63587188720703,,17.729999542236328,,,33.56999969482422,41.93718338012695,63.66999816894531,50.33773422241211,106.14651489257812,110.4426498413086,,16.80290412902832,,,49.7400016784668,67.4165267944336,47.737308502197266,13.814806938171387,10.350000381469727,36.634117126464844,24.147836685180664,71.51326751708984,,50.19356155395508,,150.19688415527344,143.10000610351562,152.14292907714844,,65.18909454345703,115.89979553222656,,83.21947479248047,127.79975128173828,34.9900016784668,106.48858642578125,27.110000610351562,25.65999984741211,30.6299991607666,,106.65245819091797,,,,52.59000015258789,86.74433135986328,41.80593490600586,51.20383834838867,,,29.28257179260254,110.51970672607422,45.13999938964844,40.829673767089844,96.40538024902344,16.275781631469727,80.20170593261719,,53.2400016784668,10.239129066467285,,26.577150344848633,,33.41656494140625,124.08000183105469,101.34812927246094,6.097682476043701,31.01531982421875,12.09257698059082,35.57329177856445,2.5422980785369873,12.289999961853027,22.799999237060547,137.3000030517578,40.48931884765625,58.904659271240234,109.37026977539062,45.2509651184082,,4.920000076293945,56.675132751464844,156.33367919921875,99.73295593261719,,29.80557632446289,61.381141662597656,30.28883934020996,34.25094985961914,,83.59198760986328,48.439998626708984,22.5087833404541,41.996315002441406,,67.84571838378906,19.640628814697266,8.892837524414062,66.04419708251953,,263.9884338378906,,11.274371147155762,,,43.924747467041016,18.790000915527344,86.09271240234375,8.574438095092773,,,28.100000381469727,82.30653381347656,63.133331298828125,43.609222412109375,32.13835525512695,120.5511245727539,5.3710713386535645,92.20207214355469,7.765292167663574,94.45616149902344,16.42791748046875,28.894668579101562,166.2899932861328,73.79000091552734,9.827317237854004,12.008955955505371,,226.9674072265625,16.739999771118164,11.938983917236328,165.10691833496094,37.05974578857422,47.593727111816406,106.0,,34.072566986083984,21.930803298950195,104.66681671142578,22.05973243713379,53.12168502807617,,9.979999542236328,,28.40684700012207,34.260169982910156,29.549867630004883,40.54974365234375,,32.91938781738281,,21.030000686645508,19.209999084472656,35.20608901977539,35.741966247558594,6.747445106506348,97.29962158203125,2.0100998878479004,121.49520874023438,11.094183921813965,85.0199966430664,,68.27635192871094,45.74778747558594,,9.51989459991455,154.13258361816406,74.4800033569336,78.81580352783203,17.7159423828125,46.173484802246094,58.3218994140625,46.08205032348633,7.313757419586182,124.91999816894531,6.95749568939209,31.059844970703125,35.18766403198242,17.459999084472656,10.140000343322754,48.099998474121094,19.135814666748047,13.546749114990234,1193.0,1197.3800048828125,11.661137580871582,131.4526824951172,,6.539999961853027,176.9197235107422,35.272396087646484,14.8100004196167,275.0866394042969,,24.18407440185547,38.48039627075195,26.647375106811523,15.699999809265137,78.01923370361328,22.520509719848633,11.032604217529297,14.976823806762695,129.5536651611328,,,29.310382843017578,178.01905822753906,,92.92170715332031,113.27999877929688,,44.974884033203125,190.54100036621094,83.49640655517578,7.550000190734863,24.886032104492188,46.810001373291016,146.8024444580078,,13.625677108764648,12.946185111999512,41.429019927978516,,35.331878662109375,105.69731140136719,9.102743148803711,,39.7599983215332,19.690433502197266,66.72837829589844,,7.955163955688477,,54.75074768066406,55.11000061035156,,114.1707763671875,2581.456298828125,71.39196014404297,21.940000534057617,133.6199951171875,,231.5500030517578,26.898605346679688,219.24000549316406,56.27350616455078,48.24216079711914,142.917236328125,115.04688262939453,145.00732421875,21.950000762939453,178.85516357421875,72.559814453125,73.31898498535156,31.03026580810547,303.7099914550781,3.759999990463257,86.0199966430664,,10.09103012084961,49.95168685913086,248.51609802246094,79.04000091552734,36.47393035888672,,,141.58999633789062,24.707387924194336,28.790205001831055,11.042075157165527,,187.57333374023438,40.1869010925293,,132.06744384765625,,16.171293258666992,113.87156677246094,146.52200317382812,146.09767150878906,54.18330001831055,31.52639389038086,184.4370574951172,175.09500122070312,26.19980812072754,33.94586944580078,,28.389999389648438,149.9871826171875,130.76412963867188,126.19525909423828,95.5127182006836,23.6279239654541,89.83024597167969,41.24874496459961,50.766048431396484,17.895145416259766,25.976003646850586,,13.21007251739502,84.77999877929688,28.986974716186523,15.821367263793945,22.571767807006836,,113.64242553710938,,110.8707046508789,16.701183319091797,,61.619998931884766,16.6200008392334,30.593111038208008,42.18661880493164,,22.64645004272461,,62.496665954589844,,,193.53602600097656,312.762939453125,46.368080139160156,31.407455444335938,,25.100000381469727,14.823359489440918,19.266958236694336,128.703125,48.2612419128418,,,11.697474479675293,60.70000076293945,,152.9199981689453,152.28060913085938,162.5012969970703,,28.06302833557129,10.300000190734863,,122.79940795898438,29.649999618530273,,,,,271.41552734375,51.8913688659668,,,66.69766998291016,,44.29413604736328,,,100.89734649658203,7.429999828338623,171.42843627929688,50.16414260864258,12.229999542236328,57.18352508544922,98.35262298583984,146.5800018310547,,68.2136001586914,55.96474075317383,70.01603698730469,72.73968505859375,62.81999969482422,21.217422485351562,226.5834197998047,98.53640747070312,35.13697052001953,73.89410400390625,50.60456848144531,37.214290618896484,134.52999877929688,13.279999732971191,4.386928558349609,,173.10719299316406,39.334266662597656,112.2093505859375,173.0177764892578,24.25596046447754,,46.849910736083984,,85.34468078613281,23.447460174560547,328.8497009277344,37.34800338745117,,13.279999732971191,43.62588119506836,19.13376235961914,,,,68.82869720458984,87.787353515625,183.19729614257812,46.049686431884766,,78.15081024169922,54.54999923706055,45.75477600097656,26.13672637939453,53.5442008972168,23.71840476989746,16.09964942932129,11.821784973144531,71.39278411865234,16.063079833984375,19.34845542907715,,37.69004821777344,11.930593490600586,114.69061279296875,63.36892318725586,,139.6051025390625,41.96864318847656,708.5999755859375,108.43293762207031,55.69599533081055,40.39506912231445,19.66157341003418,9.40887451171875,,,,10.216562271118164,,,26.170000076293945,4.719330310821533,,125.14165496826172,45.462738037109375,,,366.2300109863281,,49.43471145629883,,,116.2300033569336,80.11912536621094,10.0,7.2553629875183105,6.199999809265137,255.50332641601562,26.618986129760742,5.7487077713012695,26.213247299194336,94.18162536621094,,170.41995239257812,,87.57479858398438,61.45967483520508,43.684173583984375,16.270000457763672,40.380001068115234,19.209999084472656,,14.43022632598877,52.216312408447266,10.399999618530273,43.224388122558594,49.064666748046875,77.73541259765625,13.418145179748535,59.870643615722656,12.140218734741211,12.221939086914062,86.46930694580078,62.33545684814453,,21.69918441772461,5.48705530166626,,93.99781799316406,23.904644012451172,,29.512392044067383,18.69045639038086,53.97098159790039,,19.61305046081543,65.03617858886719,79.75,20.959999084472656,28.491065979003906,,50.198055267333984,15.723427772521973,7.048345565795898,385.8900146484375,,59.68183135986328,19.21432876586914,13.46505355834961,19.510711669921875,28.90999984741211,241.8300018310547,73.07117462158203,28.87206268310547,28.729999542236328,62.66665267944336,,,24.976043701171875,19.42974090576172,17.562227249145508,,,29.09583854675293,63.38525390625,20.010000228881836,113.23109436035156,15.48865032196045,35.47050476074219,44.37577819824219,22.13008689880371,94.64260864257812,65.43600463867188,155.80331420898438,17.429670333862305,,74.57633209228516,,86.9958724975586,93.83748626708984,66.15213012695312,,,2.359999895095825,74.22090911865234,133.8300018310547,40.43778991699219,97.18000030517578,,33.78913879394531,101.9076156616211,27.771411895751953,32.975738525390625,26.469999313354492,44.00182342529297,20.187461853027344,103.9800033569336,44.76767349243164,34.934383392333984,,77.25083923339844,204.6824188232422,9.994148254394531,83.65707397460938,40.40351486206055,,,,101.55000305175781,,28.77522087097168,53.34916687011719,,,175.65664672851562,10.798688888549805,,13.0,,58.810001373291016,,31.423585891723633,,15.494887351989746,48.8106575012207,111.26031494140625,,,,,58.36098861694336,395.0,,19.559999465942383,12.162028312683105,131.23680114746094,,15.045280456542969,30.97252082824707,59.456573486328125,,49.1989631652832,,116.38257598876953,14.329999923706055,98.80034637451172,30.601449966430664,3.009999990463257,160.53274536132812,66.9000015258789,126.63999938964844,,88.46642303466797,54.27454376220703,10.084199905395508,,10.75,98.86405944824219,,,73.27847290039062,,71.69000244140625,12.388998985290527,27.051807403564453,162.7843780517578,19.965641021728516,32.693626403808594,106.7796630859375,69.32408905029297,,33.248504638671875,,40.06340408325195,42.57950210571289,37.680824279785156,,20.581836700439453,91.77497100830078,23.969999313354492,43.26057815551758,48.74647521972656,,24.389999389648438,19.35344123840332,,20.8700008392334,13.49628734588623,31.95468521118164,201.4499969482422,,137.21864318847656,81.77598571777344,,,49.0170783996582,61.16738510131836,214.6699981689453,44.07891845703125,18.235713958740234,38.501094818115234,76.22553253173828,9.501166343688965,35.6378059387207,53.5791015625,71.14791107177734,21.190364837646484,52.560001373291016,139.69944763183594,10.720000267028809,111.36000061035156,,37.88084030151367,45.87308883666992,23.628015518188477,12.733400344848633,,152.84274291992188,123.54000091552734,142.10000610351562,52.369998931884766,268.2589416503906,,74.55000305175781,,51.720001220703125,113.40946960449219,61.323211669921875,71.7699966430664,13.350520133972168,23.3799991607666,45.630001068115234,25.27800750732422,119.23885345458984,,,23.532808303833008,59.26632308959961,16.705982208251953,42.10664749145508,160.13665771484375,28.706735610961914,22.573759078979492,4.502130031585693,18.311553955078125,124.82018280029297,78.5392837524414,4.46999979019165,,61.369483947753906,28.977251052856445,188.41998291015625,,,61.27607727050781,53.08192443847656,17.503738403320312,21.452417373657227,55.112388610839844,21.383277893066406,32.270816802978516,,52.66999816894531,43.375030517578125,55.97999954223633,,11.113288879394531,6.702391624450684,48.137596130371094,399.1819152832031,229.22999572753906,,191.96910095214844,6363.64013671875,76.88970184326172,39.04136657714844,15.899999618530273,30.97565460205078,16.77465057373047,40.2662239074707,10.00796890258789,73.91883850097656,36.79999923706055,63.939998626708984,50.985107421875,39.51668167114258,,10.450846672058105,120.48999786376953,,266.96038818359375,72.30999755859375,,13.641054153442383,,35.614376068115234,45.15740966796875,,90.90239715576172,37.7396354675293,125.62165069580078,,91.37846374511719,52.08399963378906,36.54629135131836,63.00547409057617,,65.60723114013672,19.70400047302246,45.44277572631836,49.45341110229492,15.845412254333496,,23.94654655456543,,,9.755953788757324,32.59000015258789,,100.25481414794922,58.45387649536133,,,18.579999923706055,,20.8700008392334,,30.341184616088867,354.13470458984375,51.783931732177734,,13.100000381469727,236.4117889404297,151.8106689453125,,20.90999984741211,97.99234008789062,27.979999542236328,111.12000274658203,42.9728889465332,,,19.308645248413086,150.21920776367188,52.82015609741211,,,,21.50129508972168,134.9064178466797,74.31562805175781,9.891853332519531,49.40047836303711,7.8783040046691895,29.204118728637695,,,12.140000343322754,20.262269973754883,,1.0017300844192505,105.5999984741211,72.84828186035156,,110.69969177246094,12.176654815673828,147.9272918701172,77.29338073730469,,,15.605182647705078,1.5108439922332764,246.21383666992188,46.605621337890625,,118.93576049804688,,,127.8940200805664,183.85000610351562,76.12999725341797,17.6229305267334,,,13.433186531066895,7.794955730438232,56.17256164550781,27.446651458740234,19.208248138427734,39.500858306884766,52.74761199951172,161.5500030517578,68.69086456298828,,37.41748046875,17.620161056518555,246.27000427246094,56.59308624267578,,51.18000030517578,84.29047393798828,190.6999969482422,45.45227813720703,73.04279327392578,23.494020462036133,6.603140354156494,185.77000427246094,33.51625061035156,44.03983688354492,,,9.268322944641113,61.92060852050781,25.444730758666992,97.35211181640625,23.699155807495117,93.66118621826172,,,64.91365051269531,,,,33.416046142578125,38.83030700683594,53.81601333618164,103.99365234375,9.4872465133667,62.97138977050781,,34.89010238647461,168.22462463378906,19.709999084472656,22.38799285888672,18.695850372314453,87.7766342163086,53.7634391784668,,,,54.37176513671875,86.71168518066406,109.14228057861328,66.53649139404297,,28.940628051757812,48.36298751831055,42.55598068237305,77.27373504638672,43.46809768676758,,592.9185791015625,16.78288459777832,16.818254470825195,,93.91741180419922,42.38729476928711,,120.1808853149414,40.02811813354492,,,,5.309999942779541,96.26075744628906
1893,2019-03-26,78.89713287353516,27.47998809814453,37.33650588989258,29.810327529907227,,42.8528938293457,45.40266799926758,41.88286209106445,16.703676223754883,68.2383041381836,72.7840347290039,,,75.42373657226562,28.828840255737305,,9.01418685913086,31.959999084472656,32.619998931884766,159.8600616455078,21.475893020629883,,0.10899999737739563,265.5899963378906,102.47274017333984,38.70125961303711,9.84000015258789,148.7276611328125,162.298583984375,5.449526786804199,69.61412811279297,77.85089874267578,16.712600708007812,46.30411148071289,,64.61177825927734,103.20548248291016,,14.036417961120605,,21.56999969482422,442.4773254394531,34.1936149597168,39.347625732421875,,-3.191344976425171,89.98147583007812,75.00157165527344,31.025135040283203,69.81999969482422,,31.765043258666992,77.79090881347656,,74.60964965820312,274.2699890136719,87.79814147949219,,37.349998474121094,,8.435718536376953,38.45488739013672,,79.04448699951172,100.26957702636719,172.31968688964844,22.142152786254883,41.048431396484375,2.8399999141693115,,184.43521118164062,,1783.760009765625,,,278.5638122558594,163.46022033691406,33.77732849121094,,175.47645568847656,24.769990921020508,,78.16851806640625,,9.971307754516602,8.510000228881836,13.675360679626465,132.39781188964844,45.04999923706055,,76.01000213623047,74.32575988769531,28.473291397094727,180.34812927246094,,88.68579864501953,,30.8700008392334,45.53855895996094,266.2369689941406,,39.90642547607422,102.29396057128906,21.45011329650879,,,104.96841430664062,50.46561050415039,25.09000015258789,16.550535202026367,39.560874938964844,997.3099975585938,,361.7051086425781,178.0800018310547,,25.425952911376953,5.339757442474365,20.831838607788086,54.855228424072266,29.695375442504883,12.974930763244629,14.672588348388672,75.97159576416016,15.883934020996094,,,,23.13515853881836,65.54199981689453,47.604801177978516,38.07990646362305,91.08182525634766,,232.18089294433594,,32.4900016784668,54.66999816894531,124.22000122070312,11.568805694580078,,19.46912956237793,35.9900016784668,43.23448181152344,167.1999969482422,232.91000366210938,307.69000244140625,78.5964584350586,46.747764587402344,1768.8699951171875,24.952774047851562,395.2068786621094,56.857852935791016,16.476511001586914,,21.92856788635254,66.50421142578125,,43.90376281738281,20.70638084411621,4.323156356811523,19.209999084472656,36.48944091796875,,,,,200.6199951171875,,38.01576232910156,,37.84000015258789,32.453948974609375,25.773542404174805,77.90763092041016,,,,34.93363952636719,46.96794891357422,30.567245483398438,,119.12454223632812,,55.476566314697266,,23.730966567993164,24.760860443115234,42.62453079223633,53.69449996948242,,,12.788193702697754,38.9900016784668,,123.47090148925781,122.10189819335938,129.63446044921875,,,30.586780548095703,,115.19743347167969,63.8201904296875,53.970863342285156,15.800000190734863,91.0157699584961,31.849966049194336,12.789999961853027,,23.975610733032227,54.85920715332031,36.47557830810547,28.297170639038086,,88.40325164794922,16.84191131591797,,48.422786712646484,318.6373291015625,30.170000076293945,,126.05999755859375,,79.32176208496094,356.0299987792969,157.12107849121094,,,62.40484619140625,65.2450942993164,,9.024829864501953,,42.32318878173828,148.6813201904297,63.30537796020508,37.121212005615234,,149.88497924804688,688.8200073242188,144.1378936767578,,,22.875276565551758,4.252028465270996,44.61264419555664,9.711512565612793,6.019999980926514,76.9380874633789,,136.55999755859375,48.13153839111328,62.33193588256836,228.00811767578125,,38.12605285644531,,,5.158688068389893,77.56586456298828,159.39999389648438,83.9000015258789,34.83000183105469,,,49.329219818115234,115.5749740600586,23.643598556518555,,,,,,69.00492858886719,,96.49475860595703,,17.829999923706055,,,33.5099983215332,41.93718338012695,64.8499984741211,50.74080276489258,107.21757507324219,109.94178771972656,,17.109525680541992,,,49.150001525878906,68.25100708007812,47.79573440551758,13.832959175109863,10.539999961853027,36.44654846191406,24.42275047302246,71.39244079589844,,49.86178970336914,,150.45468139648438,143.36000061035156,154.2906494140625,,65.95538330078125,115.9193115234375,,83.41705322265625,129.3990020751953,35.130001068115234,108.81021118164062,27.639999389648438,26.110000610351562,31.540000915527344,,107.73076629638672,,,,53.7400016784668,87.64849853515625,41.55075454711914,51.6893196105957,,,29.291648864746094,110.8827896118164,46.29999923706055,41.338890075683594,97.02183532714844,16.31285858154297,80.87321472167969,,53.09000015258789,10.308213233947754,,27.249774932861328,,33.50491714477539,120.94999694824219,101.93590545654297,6.097682476043701,31.177404403686523,12.515192985534668,35.7476692199707,2.5329856872558594,12.289999961853027,23.190000534057617,139.3800048828125,40.61308288574219,59.19735336303711,110.33385467529297,45.97660827636719,,5.03000020980835,57.36274719238281,158.12197875976562,99.82357788085938,,29.752857208251953,62.11977767944336,30.363525390625,34.823768615722656,,85.38492584228516,48.40999984741211,22.501052856445312,42.11677932739258,,68.45611572265625,19.768291473388672,8.854752540588379,66.2098388671875,,267.6347351074219,,11.25963306427002,,,44.236270904541016,18.889999389648438,86.7126693725586,8.628559112548828,,,29.030000686645508,83.4507064819336,63.426666259765625,44.6634521484375,32.32973098754883,120.57085418701172,5.3211541175842285,92.61151123046875,7.993414402008057,95.9808578491211,16.49485206604004,29.090721130371094,167.67999267578125,75.76000213623047,9.882705688476562,12.319364547729492,,239.33753967285156,16.889999389648438,12.072513580322266,168.06222534179688,37.183685302734375,47.86924743652344,104.5999984741211,,34.138343811035156,22.51972770690918,106.10523986816406,22.56560707092285,53.085208892822266,,9.989999771118164,,28.628421783447266,34.71387481689453,29.540233612060547,41.09860610961914,,32.9013671875,,21.049999237060547,18.709999084472656,35.45721435546875,35.837432861328125,6.7919840812683105,98.79186248779297,2.0277318954467773,123.40943908691406,11.124808311462402,84.83999633789062,,69.0864028930664,45.34362030029297,,9.409297943115234,154.39163208007812,75.83999633789062,80.57080841064453,17.677711486816406,46.829654693603516,58.73331832885742,46.722442626953125,7.273439407348633,124.30000305175781,6.940378665924072,30.940170288085938,35.30256652832031,17.725000381469727,10.350000381469727,49.06999969482422,19.346519470214844,13.765089988708496,1184.6199951171875,1189.8399658203125,11.869880676269531,133.2231903076172,,6.570000171661377,178.96572875976562,35.606197357177734,15.199999809265137,274.8301696777344,,24.537841796875,38.89111328125,26.86440658569336,15.84000015258789,78.68829345703125,22.752315521240234,11.256481170654297,15.171905517578125,126.71176147460938,,,29.607912063598633,177.69998168945312,,93.19068145751953,115.08000183105469,,45.606624603271484,190.42860412597656,82.97964477539062,7.71999979019165,25.207199096679688,47.2400016784668,148.26174926757812,,13.769579887390137,13.085227012634277,41.72043991088867,,35.46297073364258,106.47766876220703,9.16161060333252,,40.29999923706055,19.68121337890625,66.8965835571289,,7.963008403778076,,55.30091094970703,55.209999084472656,,115.02388763427734,2651.631591796875,71.59516906738281,21.719999313354492,135.16000366210938,,236.05999755859375,26.959400177001953,220.0,56.6375846862793,48.34566879272461,145.343994140625,116.54413604736328,146.30628967285156,21.899999618530273,180.64930725097656,73.43033599853516,74.00674438476562,31.46124267578125,307.5,3.8399999141693115,87.12000274658203,,10.09103012084961,50.576316833496094,250.63088989257812,80.18000030517578,37.172828674316406,,,143.66000366210938,24.91707992553711,29.08489990234375,11.026437759399414,,189.2133331298828,40.1869010925293,,133.19247436523438,,16.601842880249023,115.00298309326172,147.2282257080078,147.6337127685547,54.48196029663086,31.959716796875,185.7681427001953,176.93463134765625,26.0144100189209,34.321372985839844,,28.809999465942383,151.91757202148438,132.6794891357422,128.005859375,95.69990539550781,23.755395889282227,90.72920227050781,41.428741455078125,51.572296142578125,17.9864444732666,26.293581008911133,,13.571146011352539,85.36000061035156,29.34373664855957,16.18747901916504,22.69631576538086,,114.2515640258789,,111.93475341796875,16.667993545532227,,62.880001068115234,16.760000228881836,31.315942764282227,42.74568557739258,,22.9465274810791,,62.65126037597656,,,196.85772705078125,313.13397216796875,46.830772399902344,31.22615623474121,,24.75,14.964460372924805,19.291337966918945,128.91500854492188,48.41707992553711,,,11.782017707824707,60.630001068115234,,151.13999938964844,152.27105712890625,163.4380645751953,,28.043222427368164,10.260000228881836,,123.88681030273438,30.34000015258789,,,,,272.15380859375,52.469642639160156,,,66.86664581298828,,44.54543685913086,,,100.83073425292969,7.389999866485596,172.34738159179688,50.78858947753906,12.210000038146973,57.59414291381836,100.10791778564453,143.55999755859375,,68.97312927246094,56.73888397216797,70.17947387695312,73.47169494628906,63.310001373291016,21.279666900634766,229.40565490722656,99.2448501586914,35.83629608154297,73.7271728515625,51.12477111816406,37.3007926940918,134.72999572753906,13.40999984741211,4.1090240478515625,,174.74765014648438,39.536041259765625,112.40338897705078,173.50540161132812,24.139020919799805,,47.21022033691406,,85.76848602294922,23.677339553833008,332.0978698730469,37.87428665161133,,13.300000190734863,44.01325988769531,19.22134780883789,,,,69.51255798339844,88.215576171875,186.8304443359375,45.81399917602539,,79.25411224365234,55.619998931884766,46.14314270019531,25.641746520996094,54.2357177734375,23.789932250976562,16.116924285888672,11.876501083374023,71.88693237304688,16.44759750366211,19.309232711791992,,38.26568603515625,12.012309074401855,114.93429565429688,64.3518295288086,,141.69070434570312,42.211177825927734,716.4000244140625,109.14586639404297,57.2304573059082,40.16594696044922,19.644824981689453,9.437273979187012,,,,10.24300765991211,,,26.440000534057617,4.726761817932129,,126.82565307617188,45.78913879394531,,,359.9700012207031,,50.07197189331055,,,117.58000183105469,81.14093017578125,9.989999771118164,7.262442588806152,6.0,252.88742065429688,26.915851593017578,5.699741363525391,26.360898971557617,94.27513885498047,,171.95533752441406,,88.65824890136719,62.15816879272461,43.9925422668457,16.770000457763672,40.130001068115234,18.93000030517578,,14.611902236938477,52.271392822265625,10.600000381469727,43.99296951293945,49.4262809753418,79.15998840332031,13.596221923828125,59.84357833862305,12.053434371948242,12.08570671081543,86.81935119628906,62.956695556640625,,21.650266647338867,5.533011436462402,,95.4852294921875,24.178287506103516,,29.797000885009766,18.86733627319336,53.97877502441406,,20.736858367919922,65.36027526855469,80.72000122070312,21.0,28.68729019165039,,50.71202850341797,15.868868827819824,7.048345565795898,384.67999267578125,,61.468727111816406,19.206430435180664,13.504283905029297,19.542579650878906,30.399999618530273,244.1999969482422,74.33326721191406,28.99085807800293,28.8700008392334,62.685245513916016,,,25.065471649169922,19.618383407592773,17.760622024536133,,,29.21833038330078,64.40180206298828,19.989999771118164,114.32732391357422,15.663656234741211,35.919281005859375,45.40799331665039,22.59946060180664,95.62653350830078,65.84992980957031,157.3735809326172,17.782434463500977,,76.44422912597656,,89.52741241455078,95.2768783569336,67.28031921386719,,,2.4000000953674316,74.4899673461914,134.22000122070312,41.121559143066406,96.76000213623047,,34.28330612182617,103.14505767822266,27.857261657714844,33.54849624633789,26.969999313354492,44.63216781616211,20.168033599853516,105.58999633789062,45.2774658203125,35.07884979248047,,78.54765319824219,201.01300048828125,10.113235473632812,85.5420913696289,40.32725143432617,,,,103.1500015258789,,28.804006576538086,54.63014602661133,,,176.47471618652344,10.668898582458496,,13.399999618530273,,55.58000183105469,,31.756263732910156,,15.770923614501953,48.975502014160156,109.9096450805664,,,,,59.225852966308594,405.6199951171875,,19.5,12.521585464477539,131.2554473876953,,15.145581245422363,31.384510040283203,59.786102294921875,,49.924644470214844,,116.07877349853516,14.5,99.6771011352539,31.362258911132812,2.9600000381469727,162.13021850585938,64.30999755859375,128.27000427246094,,89.55008697509766,54.340599060058594,10.116442680358887,,10.75,99.69178771972656,,,73.71087646484375,,72.66000366210938,12.448370933532715,26.988815307617188,164.2253875732422,20.29999542236328,32.585693359375,109.00902557373047,69.95691680908203,,34.309165954589844,,40.75300216674805,42.834049224853516,38.14305877685547,,20.647863388061523,92.72664642333984,24.360000610351562,44.18020248413086,49.3868522644043,,24.049999237060547,19.583101272583008,,20.93000030517578,13.74868392944336,32.35485076904297,204.3699951171875,,136.57215881347656,81.76625061035156,,,48.82518005371094,61.37062454223633,219.88999938964844,45.653499603271484,18.324281692504883,39.02688980102539,77.1860580444336,9.529987335205078,36.11874771118164,53.794281005859375,72.34142303466797,21.338977813720703,52.72999954223633,141.0494842529297,10.760000228881836,112.4000015258789,,38.08769226074219,46.296119689941406,23.708995819091797,12.647492408752441,,155.64231872558594,124.27999877929688,137.4499969482422,53.560001373291016,270.25860595703125,,73.93000030517578,,52.810001373291016,113.80853271484375,63.38996505737305,71.79000091552734,13.416939735412598,23.530000686645508,45.81999969482422,25.680631637573242,120.01795196533203,,,23.532808303833008,60.4538459777832,16.78729248046875,42.44831848144531,163.63401794433594,28.967864990234375,22.698843002319336,4.57526969909668,18.634008407592773,125.180419921875,79.18534088134766,4.579999923706055,,62.498687744140625,29.328048706054688,189.29847717285156,,,61.35013198852539,53.484127044677734,17.856430053710938,21.500856399536133,55.79718780517578,21.41281509399414,32.33941650390625,,54.34000015258789,43.220741271972656,53.25,,11.074130058288574,7.095000267028809,48.09391403198242,397.9049072265625,231.35000610351562,,193.69903564453125,6527.27001953125,78.01819610595703,39.32791519165039,15.930000305175781,30.878366470336914,16.898386001586914,40.67902374267578,10.016797065734863,74.95425415039062,36.869998931884766,64.0199966430664,51.03340148925781,39.98767852783203,,10.531031608581543,121.7699966430664,,269.58233642578125,73.33999633789062,,13.695765495300293,,36.00979995727539,45.28190994262695,,92.4479751586914,37.79778289794922,125.6495590209961,,92.24319458007812,53.55400085449219,36.98572540283203,63.36970901489258,,65.99268341064453,18.694000244140625,45.834312438964844,49.61749267578125,15.906458854675293,,24.324800491333008,,,9.819625854492188,33.060001373291016,,101.39673614501953,58.760318756103516,,,18.59000015258789,,20.8700008392334,,31.26487922668457,357.66107177734375,52.28115463256836,,13.170000076293945,233.08863830566406,152.10208129882812,,20.950000762939453,99.37652587890625,28.030000686645508,111.5999984741211,43.33918762207031,,,19.509868621826172,152.44754028320312,53.268470764160156,,,,21.71684455871582,136.0284423828125,74.75532531738281,9.901389122009277,49.5672492980957,8.042125701904297,29.38926124572754,,,12.180000305175781,20.39311408996582,,1.0079843997955322,99.95999908447266,74.1436767578125,,110.21833801269531,12.176654815673828,148.82958984375,77.91114044189453,,,15.848621368408203,1.5108439922332764,247.9915008544922,47.80784606933594,,119.72980499267578,,,129.78599548339844,189.91000366210938,77.1500015258789,17.76399040222168,,,13.530457496643066,7.849519729614258,56.61533737182617,27.310970306396484,19.208248138427734,39.632659912109375,53.230491638183594,158.5,70.80986022949219,,38.852962493896484,17.684534072875977,248.77000427246094,56.8040771484375,,51.70000076293945,85.7841796875,192.63999938964844,44.68351745605469,73.37338256835938,23.640769958496094,6.820411205291748,188.3300018310547,32.901187896728516,44.89168167114258,,,9.276997566223145,63.75333023071289,25.713722229003906,98.6002197265625,23.624841690063477,93.80428314208984,,,65.7049789428711,,,,34.374446868896484,39.07523727416992,53.24942398071289,104.5286636352539,9.4872465133667,64.02517700195312,,35.14299392700195,169.8993377685547,20.020000457763672,22.37042236328125,18.813312530517578,89.50245666503906,54.03663635253906,,,,54.7618522644043,87.30528259277344,109.60865783691406,67.4023208618164,,29.883586883544922,48.500247955322266,42.86603546142578,78.0562744140625,44.08285903930664,,593.3296508789062,16.865154266357422,16.941017150878906,,93.70864868164062,42.416656494140625,,120.49418640136719,41.153465270996094,,,,5.329999923706055,97.13561248779297
1894,2019-03-27,77.2829818725586,27.849180221557617,37.432857513427734,30.53067398071289,,44.2209587097168,45.81101608276367,41.78233337402344,16.66788673400879,67.5031967163086,72.72700500488281,,,75.16596221923828,28.34589385986328,,8.986926078796387,32.06999969482422,32.7599983215332,159.40997314453125,21.350149154663086,,0.07000000029802322,262.3399963378906,100.42517852783203,38.88429260253906,9.84000015258789,149.28941345214844,163.32980346679688,5.44080924987793,69.27885437011719,77.17180633544922,16.56735610961914,46.29481506347656,,65.27789306640625,103.42361450195312,,14.075212478637695,,21.440000534057617,449.7310485839844,34.01807403564453,39.42989730834961,,-3.191344976425171,89.62295532226562,74.5535888671875,31.37656593322754,70.77999877929688,,31.79353141784668,76.93661499023438,,74.1440200805664,268.9599914550781,87.84477233886719,,37.209999084472656,,8.486651420593262,37.77565002441406,,79.07389831542969,102.10054016113281,170.534912109375,21.90886688232422,40.720703125,2.7100000381469727,,183.5274658203125,,1765.699951171875,,,273.44281005859375,163.674560546875,33.171119689941406,,175.93582153320312,24.4112606048584,,76.91156005859375,,9.980076789855957,8.430000305175781,13.68341064453125,131.55096435546875,44.22999954223633,,75.80999755859375,74.5750503540039,28.125329971313477,177.23785400390625,,87.56758880615234,,30.530000686645508,45.00467300415039,265.2868347167969,,40.351722717285156,101.02482604980469,21.569232940673828,,,104.4699478149414,50.32069778442383,25.190000534057617,16.550535202026367,39.293701171875,1003.2000122070312,,365.4454040527344,177.02999877929688,,25.25775718688965,5.339757442474365,21.385652542114258,54.67428207397461,29.695375442504883,13.10869312286377,14.672588348388672,76.25117492675781,16.118623733520508,,,,23.191057205200195,65.54199981689453,47.36607360839844,38.131343841552734,90.95315551757812,,230.86488342285156,,32.0,53.900001525878906,124.13999938964844,11.577417373657227,,19.714370727539062,35.279998779296875,43.52540588378906,164.2899932861328,229.9499969482422,302.4200134277344,78.7087631225586,46.067317962646484,1752.1099853515625,24.592180252075195,392.373779296875,56.79927444458008,16.386430740356445,,21.75635528564453,66.30159759521484,,43.57680130004883,21.132036209106445,4.323156356811523,18.84000015258789,36.29792404174805,,,,,199.2100067138672,,37.628658294677734,,37.4900016784668,32.39039993286133,26.088459014892578,78.3160171508789,,,,35.23740768432617,46.438377380371094,30.478668212890625,,118.71182250976562,,55.032535552978516,,23.77842903137207,24.760860443115234,42.8653564453125,53.59663391113281,,,12.781148910522461,38.709999084472656,,124.21659088134766,121.50917053222656,131.05984497070312,,,30.681772232055664,,115.9682388305664,63.24707794189453,53.931175231933594,15.989999771118164,90.92203521728516,32.90147399902344,12.680000305175781,,24.152372360229492,54.77214431762695,36.90708541870117,28.09517478942871,,87.68095397949219,16.676977157592773,,47.785640716552734,316.62542724609375,30.5,,124.54000091552734,,79.58141326904297,355.510009765625,156.1924591064453,,,62.48878479003906,64.81295013427734,,9.09153938293457,,42.88201141357422,149.03456115722656,62.801307678222656,37.66448974609375,,148.45144653320312,697.8699951171875,143.47377014160156,,,22.846120834350586,4.3199238777160645,44.36503982543945,9.63578987121582,6.019999980926514,76.37528991699219,,135.52000427246094,48.20563507080078,61.74100112915039,228.33238220214844,,38.26784133911133,,,5.109085559844971,77.6871566772461,155.1199951171875,84.80000305175781,34.209999084472656,,,49.245811462402344,114.95933532714844,23.7601318359375,,,,,,68.94670104980469,,95.87713623046875,,17.34000015258789,,,32.38999938964844,41.93718338012695,64.5,49.51327133178711,106.06014251708984,110.63016510009766,,16.97811508178711,,,48.0,68.21549987792969,48.652530670166016,13.805729866027832,10.329999923706055,36.20962905883789,24.06610870361328,70.6943588256836,,50.595184326171875,,151.0942840576172,144.47999572753906,152.69386291503906,,65.86193084716797,115.86076354980469,,83.27592468261719,128.07618713378906,34.61000061035156,108.94851684570312,27.579999923706055,25.90999984741211,31.329999923706055,,107.62202453613281,,,,51.880001068115234,87.8008041381836,42.613975524902344,51.37518310546875,,,29.57303810119629,110.8083267211914,45.41999816894531,41.189632415771484,96.46702575683594,16.29431915283203,79.94548034667969,,53.47999954223633,10.262155532836914,,27.016937255859375,,33.487247467041016,115.54000091552734,100.29209899902344,6.105449676513672,31.082059860229492,11.977317810058594,35.67985534667969,2.560922861099243,12.34000015258789,22.950000762939453,139.50999450683594,40.17515563964844,59.224796295166016,111.85220336914062,46.934844970703125,,4.940000057220459,56.251991271972656,159.18711853027344,99.45197296142578,,29.357555389404297,61.99974822998047,30.42161750793457,34.28057861328125,,85.22274017333984,48.630001068115234,22.176298141479492,41.89438247680664,,68.31035614013672,19.96470069885254,8.769060134887695,65.54727935791016,,266.4192810058594,,11.193313598632812,,,44.152828216552734,18.889999389648438,86.21849822998047,8.6594877243042,,,28.8700008392334,84.0781478881836,62.516666412353516,44.606971740722656,32.23404312133789,118.29967498779297,5.326145648956299,92.02922821044922,7.865665912628174,95.73765563964844,16.313169479370117,29.27743911743164,165.8699951171875,75.7699966430664,9.803581237792969,12.329066276550293,,236.16969299316406,16.790000915527344,12.08822250366211,168.96420288085938,36.935794830322266,47.76259231567383,101.80000305175781,,34.2323112487793,22.47577667236328,106.16316986083984,22.538509368896484,53.732479095458984,,9.899999618530273,,28.597858428955078,34.81041717529297,29.549867630004883,41.18231964111328,,33.5682258605957,,20.950000762939453,18.649999618530273,34.964622497558594,35.245548248291016,6.836521625518799,98.61515045166016,2.018916368484497,123.15777587890625,11.094183921813965,81.83000183105469,,68.06144714355469,45.43022918701172,,9.36676025390625,154.07711791992188,74.20999908447266,79.45398712158203,17.708297729492188,46.67525863647461,58.203041076660156,46.27145004272461,7.2573113441467285,123.6500015258789,6.974610328674316,30.599567413330078,35.05361557006836,17.475000381469727,10.289999961853027,48.5099983215332,19.614688873291016,13.527761459350586,1173.02001953125,1178.010009765625,11.841415405273438,132.5308074951172,,6.590000152587891,178.3462677001953,35.71746826171875,15.140000343322754,275.46661376953125,,25.392786026000977,38.39238739013672,26.94933319091797,15.550000190734863,78.86486053466797,23.019777297973633,11.292301177978516,15.225109100341797,125.66683197021484,,,30.311138153076172,177.615478515625,,92.61290740966797,115.88999938964844,,45.72739791870117,190.166259765625,81.93618774414062,7.599999904632568,25.159204483032227,46.90999984741211,147.91336059570312,,13.724609375,12.9848051071167,41.31621170043945,,35.52413558959961,106.44947052001953,9.154253005981445,,40.369998931884766,19.754995346069336,67.44078826904297,,8.002236366271973,,55.05427932739258,55.52000045776367,,114.21998596191406,2671.93603515625,71.46937561035156,21.860000610351562,132.72000122070312,,234.83999633789062,26.907291412353516,218.83999633789062,56.59090805053711,47.809329986572266,144.9862518310547,117.93909454345703,145.52308654785156,22.149999618530273,180.52392578125,73.48237609863281,73.98737335205078,30.22452735900879,302.07000732421875,4.059999942779541,86.0199966430664,,10.00709342956543,50.31132507324219,250.03369140625,77.02999877929688,37.361942291259766,,,141.14999389648438,24.66179847717285,29.01941680908203,11.034256935119629,,186.08999633789062,40.37379837036133,,132.61602783203125,,16.63628578186035,114.49805450439453,146.42391967773438,147.06016540527344,54.15439224243164,31.73863983154297,184.06092834472656,178.56011962890625,25.780221939086914,34.23688888549805,,29.15999984741211,151.6691131591797,133.11477661132812,128.12591552734375,95.7534408569336,23.61882209777832,90.42046356201172,42.30032730102539,51.0079231262207,18.044878005981445,26.078752517700195,,13.535921096801758,85.31999969482422,29.111839294433594,16.056724548339844,22.246030807495117,,112.40512084960938,,112.18029022216797,16.576732635498047,,63.84000015258789,16.780000686645508,30.65172004699707,42.71818923950195,,22.758983612060547,,63.59693145751953,,,196.0589599609375,318.6744384765625,46.988285064697266,30.975801467895508,,24.809999465942383,14.92526626586914,19.299463272094727,127.93260955810547,50.32609939575195,,,11.697474479675293,63.54999923706055,,150.91000366210938,151.48936462402344,162.0042266845703,,27.934295654296875,10.479999542236328,,121.7593002319336,31.040000915527344,,,,,271.2586669921875,52.38832473754883,,,65.98198699951172,,44.28482437133789,,,102.1915054321289,7.440000057220459,170.04046630859375,50.89266586303711,11.920000076293945,57.51678466796875,101.12167358398438,146.8000030517578,,69.16300201416016,55.72872543334961,69.4776611328125,72.75711822509766,63.33000183105469,21.635364532470703,228.6484832763672,98.76348876953125,35.25082015991211,74.08885192871094,51.10550308227539,37.079734802246094,134.2899932861328,13.15999984741211,4.009772777557373,,174.775634765625,38.184547424316406,112.26756286621094,173.43711853027344,25.01604652404785,,47.058509826660156,,85.00563049316406,23.62217140197754,331.864501953125,37.90996551513672,,14.020000457763672,44.38218688964844,18.982473373413086,,,,70.4832992553711,87.55897521972656,186.75830078125,45.95844650268555,,80.35741424560547,54.880001068115234,45.5525016784668,25.816448211669922,54.43704605102539,23.711252212524414,16.013282775878906,12.249855041503906,71.34075164794922,16.39952850341797,19.436717987060547,,37.79969787597656,11.957831382751465,113.82305145263672,64.97512817382812,,141.44479370117188,41.772743225097656,702.7100219726562,108.60873413085938,57.58684539794922,39.08011245727539,19.636451721191406,9.418340682983398,,,,10.190117835998535,,,26.540000915527344,4.726761817932129,,126.42658233642578,45.5355339050293,,,353.3699951171875,,49.77458190917969,,,117.66999816894531,80.85872650146484,9.989999771118164,7.248284816741943,5.400000095367432,251.05149841308594,26.42107582092285,5.699741363525391,25.898252487182617,95.10822296142578,,172.8936767578125,,88.52861022949219,61.73539352416992,43.964508056640625,16.260000228881836,36.970001220703125,18.18000030517578,,14.447528839111328,52.85892105102539,10.600000381469727,43.900943756103516,49.6356315612793,79.2349624633789,13.649645805358887,59.383453369140625,11.947361946105957,11.978668212890625,84.93302917480469,62.50563430786133,,21.718751907348633,5.468673229217529,,95.12164306640625,24.337182998657227,,29.678415298461914,18.86733627319336,53.62821578979492,,20.74577522277832,65.59435272216797,80.05999755859375,20.559999465942383,28.472970962524414,,50.264686584472656,15.983696937561035,6.821272373199463,386.8900146484375,,60.79978561401367,19.19063377380371,13.337563514709473,19.64614486694336,30.610000610351562,239.4499969482422,73.55374145507812,29.014606475830078,29.469999313354492,63.057151794433594,,,24.96710205078125,19.42974090576172,17.777873992919922,,,29.208906173706055,63.504844665527344,19.719999313354492,114.20552825927734,15.611159324645996,35.5805778503418,45.19068145751953,22.555999755859375,95.5151596069336,65.42700958251953,158.54408264160156,17.750362396240234,,77.92180633544922,,90.08491516113281,93.6588134765625,66.74884796142578,,,2.359999895095825,73.17826843261719,132.7899932861328,41.24502182006836,93.38999938964844,,33.617897033691406,104.78227996826172,27.762826919555664,33.4639892578125,26.559999465942383,44.99908447265625,20.226320266723633,103.12000274658203,44.94805908203125,34.97953414916992,,78.6077880859375,200.08200073242188,10.08575439453125,84.88755798339844,40.04507827758789,,,,103.06999969482422,,28.813600540161133,53.603477478027344,,,175.3412322998047,10.40931510925293,,12.800000190734863,,53.7400016784668,,31.78477668762207,,15.770923614501953,49.12202835083008,107.8496322631836,,,,,59.4553108215332,402.8699951171875,,18.959999084472656,12.557540893554688,131.15289306640625,,15.10910701751709,31.31127166748047,59.53189468383789,,49.81233596801758,,118.99332427978516,14.489999771118164,98.87828826904297,31.446792602539062,2.890000104904175,161.67649841308594,62.18000030517578,126.5,,90.2988052368164,53.9537239074707,10.148685455322266,,10.5,99.36453247070312,,,73.80437469482422,,74.30999755859375,12.646278381347656,27.276792526245117,162.93038940429688,19.98474884033203,32.33058166503906,108.6550064086914,69.74597930908203,,34.063720703125,,40.1400260925293,42.71993637084961,37.956390380859375,,20.69502830505371,92.7360610961914,23.799999237060547,43.95987319946289,49.67793655395508,,23.834999084472656,19.415267944335938,,21.059999465942383,14.015104293823242,32.735496520996094,200.0800018310547,,138.61553955078125,81.83431243896484,,,49.10846710205078,61.94165802001953,218.3000030517578,46.14379119873047,18.359704971313477,38.69145965576172,76.61144256591797,9.539593696594238,49.331260681152344,53.750186920166016,71.73078918457031,21.242815017700195,50.40999984741211,142.04811096191406,10.640000343322754,112.48999786376953,,37.74293518066406,46.0317268371582,23.744985580444336,12.39454174041748,,155.5306854248047,120.48999786376953,133.35000610351562,53.38999938964844,268.84539794921875,,72.97000122070312,,52.93000030517578,113.74504852294922,63.975074768066406,71.69000244140625,13.475057601928711,23.40999984741211,44.86000061035156,25.698137283325195,121.994873046875,,,23.532808303833008,59.850955963134766,16.75772476196289,41.198516845703125,162.11880493164062,28.23670768737793,22.691478729248047,4.624029159545898,18.35063934326172,125.47428894042969,77.70999145507812,4.539999961853027,,62.685333251953125,29.198802947998047,189.4143524169922,,,60.75771713256836,53.20989990234375,17.862117767333984,21.62854766845703,55.61895751953125,21.20606803894043,31.76123046875,,53.88999938964844,43.375030517578125,52.38999938964844,,11.12112045288086,7.4782609939575195,47.526153564453125,397.9049072265625,229.85000610351562,,192.01849365234375,6690.91015625,77.11729431152344,38.83385467529297,16.0,30.965925216674805,16.765810012817383,40.741844177246094,9.93736743927002,75.13310241699219,36.86000061035156,63.90999984741211,51.245880126953125,39.97826385498047,,10.486485481262207,121.02999877929688,,267.0100402832031,72.23999786376953,,13.650172233581543,,35.83406066894531,45.07737731933594,,91.70756530761719,37.615028381347656,126.92485809326172,,92.11686706542969,54.965999603271484,36.8026237487793,63.50983428955078,,65.6843032836914,18.038000106811523,45.46724319458008,49.551856994628906,15.967498779296875,,24.50908088684082,,,9.798402786254883,32.279998779296875,,99.18777465820312,58.664546966552734,,,18.719999313354492,,20.989999771118164,,31.47600746154785,361.9798889160156,52.15458679199219,,13.010000228881836,231.479736328125,153.2300567626953,,20.75,99.89901733398438,28.850000381469727,110.72000122070312,42.999691009521484,,,19.57986068725586,151.38735961914062,53.09811019897461,,,,21.788700103759766,135.4815673828125,75.02792358398438,9.910930633544922,49.68769454956055,8.042125701904297,29.107524871826172,,,12.229999542236328,20.38376808166504,,1.0083318948745728,101.4800033569336,73.3084945678711,,110.80558776855469,12.195119857788086,145.18760681152344,77.68729400634766,,,15.605182647705078,1.5523507595062256,246.83843994140625,48.21504592895508,,118.99966430664062,,,129.88450622558594,185.82000732421875,76.9800033569336,17.265581130981445,,,13.54018497467041,7.865109443664551,55.80791473388672,27.37881088256836,19.217838287353516,39.199623107910156,53.44997787475586,150.32000732421875,70.62347412109375,,38.691349029541016,17.629356384277344,246.72999572753906,57.08847427368164,,52.220001220703125,86.1356201171875,189.67999267578125,43.07004928588867,72.92340087890625,23.009761810302734,6.669266700744629,188.25999450683594,34.05561828613281,44.67185592651367,,,9.268322944641113,63.78195571899414,25.823312759399414,98.08572387695312,23.525747299194336,92.74528503417969,,,65.52171325683594,,,,34.28317642211914,38.93527603149414,53.110111236572266,105.34113311767578,9.4872465133667,63.901756286621094,,35.03059768676758,169.2007293701172,19.790000915527344,22.47582244873047,18.744789123535156,87.54719543457031,53.612709045410156,,,,54.38105392456055,86.5776596069336,109.38518524169922,66.88613891601562,,29.755529403686523,48.25514602661133,43.302059173583984,76.86760711669922,44.1679801940918,,596.1873779296875,16.815792083740234,16.58910369873047,,93.9269027709961,43.23876190185547,,120.46570587158203,41.05282974243164,,,,5.21999979019165,96.8407211303711
1895,2019-03-28,77.96778106689453,27.929004669189453,37.789363861083984,30.491201400756836,,45.09690856933594,45.87178421020508,42.294097900390625,16.703676223754883,67.56234741210938,74.04843139648438,,,75.84383392333984,29.32164192199707,,9.023276329040527,32.0,32.369998931884766,167.69314575195312,21.45792579650879,,0.07599999755620956,263.5299987792969,99.5736312866211,39.094764709472656,9.84000015258789,150.79385375976562,164.5996856689453,5.449526786804199,68.4127426147461,75.86795806884766,16.440265655517578,46.183311462402344,,65.56336975097656,103.43309783935547,,14.169261932373047,,20.979999542236328,460.8813781738281,34.110469818115234,39.393333435058594,,-3.1976757049560547,89.41539001464844,73.51467895507812,31.502721786499023,71.08999633789062,,32.30633544921875,77.91570281982422,,73.40078735351562,273.9100036621094,87.64886474609375,,37.459999084472656,,8.582149505615234,37.368099212646484,,80.59305572509766,104.65994262695312,171.75221252441406,22.190750122070312,40.92552947998047,2.8399999141693115,,184.32174682617188,,1773.4200439453125,,,272.8147888183594,164.8340606689453,33.237422943115234,,178.29855346679688,24.498756408691406,,78.00025177001953,,9.89847469329834,8.65999984741211,13.780001640319824,132.74655151367188,44.38999938964844,,76.51000213623047,75.65851593017578,28.3341064453125,177.37266540527344,,89.12923431396484,,31.59000015258789,45.10353469848633,268.0654602050781,,40.380149841308594,99.5457534790039,21.339500427246094,,,104.64250946044922,50.302452087402344,25.149999618530273,16.508207321166992,39.59772872924805,1005.1699829101562,,365.6700439453125,177.72999572753906,,25.538084030151367,5.339757442474365,21.343048095703125,55.15998077392578,29.978620529174805,13.213791847229004,14.712461471557617,76.82965087890625,16.268827438354492,,,,23.911508560180664,66.09980773925781,47.738502502441406,37.91698455810547,92.02214813232422,,232.18089294433594,,32.2599983215332,53.83000183105469,126.0999984741211,11.620487213134766,,19.63775634765625,35.560001373291016,43.6466178894043,164.11000061035156,232.82000732421875,303.75,78.7087631225586,46.333988189697266,1728.8900146484375,24.484004974365234,397.357421875,56.55525588989258,16.370052337646484,,21.985973358154297,65.99324798583984,,43.44965362548828,21.016754150390625,4.313485622406006,19.059999465942383,36.33123016357422,,,,,200.66000366210938,,38.05546569824219,,37.91999816894531,32.74789810180664,26.063600540161133,78.5439682006836,,,,35.892417907714844,47.574546813964844,30.65582275390625,,120.73616790771484,,56.16526794433594,,23.892337799072266,25.32692527770996,42.740482330322266,53.552146911621094,,,12.788193702697754,38.810001373291016,,125.3253173828125,122.59275817871094,131.28636169433594,,,31.674842834472656,,116.74821472167969,63.37807846069336,54.48685836791992,16.520000457763672,92.13130950927734,32.86216735839844,12.470000267028809,,24.42812156677246,54.694766998291016,37.05397415161133,28.481605529785156,,89.09809875488281,16.722789764404297,,48.41313552856445,316.1298522949219,31.190000534057617,,124.83000183105469,,80.00797271728516,352.8699951171875,156.09474182128906,,,62.82449722290039,66.53193664550781,,9.263078689575195,,43.91141891479492,149.94549560546875,63.531341552734375,37.86119842529297,,148.6157684326172,702.510009765625,143.87960815429688,,,22.836406707763672,4.311437606811523,44.40925979614258,9.63578987121582,5.960000038146973,77.22422790527344,,136.58999633789062,48.73824691772461,61.25914001464844,230.0586395263672,,38.80512237548828,,,5.13388729095459,78.56436920166016,155.17999267578125,92.18000030517578,34.93000030517578,,,49.44968795776367,117.31604766845703,24.09355354309082,,,,,,69.4805679321289,,95.97362518310547,,17.670000076293945,,,31.520000457763672,42.157901763916016,64.25,48.88118362426758,106.25879669189453,111.23985290527344,,17.293498992919922,,,46.959999084472656,67.17681121826172,48.99330139160156,13.896496772766113,10.300000190734863,35.68642807006836,24.110687255859375,70.77490997314453,,50.333255767822266,,151.64105224609375,146.97999572753906,152.95533752441406,,66.0862045288086,116.49515533447266,,83.78398895263672,128.34303283691406,34.9900016784668,109.37332916259766,26.90999984741211,25.31999969482422,31.229999542236328,,108.4103775024414,,,,51.779998779296875,89.00003051757812,43.25191879272461,51.81060791015625,,,29.327957153320312,112.77274322509766,45.869998931884766,41.30815887451172,95.38052368164062,16.108945846557617,78.97352600097656,,53.52000045776367,10.277507781982422,,27.49122428894043,,33.47841262817383,118.37999725341797,101.81635284423828,6.1209869384765625,31.20600700378418,12.399932861328125,35.63141632080078,2.4957361221313477,12.210000038146973,23.6299991607666,139.97999572753906,40.441715240478516,59.07844161987305,113.66253662109375,47.26044845581055,,4.699999809265137,55.32895278930664,160.6724853515625,99.66046142578125,,29.357555389404297,62.378299713134766,30.3967227935791,34.47810363769531,,85.80838775634766,49.310001373291016,22.338672637939453,42.20944595336914,,68.90253448486328,20.278949737548828,8.816274642944336,64.7282943725586,,266.9621276855469,,11.21541976928711,,,44.4254150390625,18.889999389648438,85.40986633300781,8.705879211425781,,,28.56999969482422,84.40110778808594,62.91999816894531,45.56707000732422,31.742841720581055,117.56893157958984,5.510838508605957,93.49404907226562,8.14426040649414,95.9153823852539,16.661312103271484,29.646209716796875,165.5500030517578,77.16000366210938,9.835230827331543,12.348464965820312,,238.0062713623047,16.809999465942383,12.158912658691406,170.7009735107422,36.65249252319336,47.771480560302734,105.0,,34.12894821166992,22.686735153198242,107.33126068115234,23.149133682250977,55.04526138305664,,9.789999961853027,,28.796504974365234,35.408931732177734,29.569135665893555,41.7989387512207,,33.207759857177734,,21.56999969482422,18.829999923706055,34.452701568603516,34.74913024902344,6.836521625518799,98.71334075927734,2.018916368484497,124.69454193115234,11.147781372070312,82.3499984741211,,68.5573959350586,46.92179489135742,,9.222132682800293,155.18714904785156,75.11000061035156,78.89558410644531,17.639482498168945,47.25424575805664,58.23046875,46.44283676147461,7.265374660491943,121.9000015258789,6.966053009033203,30.286571502685547,35.48448944091797,17.6200008392334,10.1899995803833,48.599998474121094,19.748777389526367,13.176514625549316,1168.489990234375,1172.27001953125,11.974251747131348,133.6781768798828,,6.519999980926514,179.42556762695312,35.83729934692383,15.279999732971191,279.0571594238281,,25.717073440551758,38.63684844970703,27.54380226135254,15.989999771118164,79.50602722167969,23.091102600097656,11.435582160949707,15.712808609008789,125.64729309082031,,,29.490697860717773,178.37571716308594,,93.9676742553711,116.26000213623047,,45.85746383666992,192.1712646484375,82.69145965576172,7.710000038146973,25.28888702392578,47.529998779296875,149.25967407226562,,13.724609375,13.015707969665527,41.74864196777344,,35.40178680419922,107.49310302734375,9.242557525634766,,41.22999954223633,20.19768524169922,68.25213623046875,,8.041460990905762,,55.471649169921875,55.41999816894531,,114.77780151367188,2685.906005859375,72.34991455078125,21.920000076293945,134.27999877929688,,237.27999877929688,26.724897384643555,220.55999755859375,56.50688934326172,48.18570327758789,146.42678833007812,120.62673950195312,146.19168090820312,22.709999084472656,182.0576171875,74.03589630126953,74.684814453125,30.814777374267578,305.1400146484375,3.950000047683716,85.73999786376953,,10.146986961364746,50.263999938964844,253.7933349609375,79.75,37.822383880615234,,,141.83999633789062,24.85325813293457,29.166763305664062,11.034256935119629,,187.6300048828125,40.1869010925293,,133.7583770751953,,16.679344177246094,114.86271667480469,147.15956115722656,148.37254333496094,54.029151916503906,31.880128860473633,184.67820739746094,180.66250610351562,25.83877182006836,34.640560150146484,,29.40999984741211,152.29983520507812,133.65647888183594,128.2921905517578,95.94065856933594,23.65523910522461,91.446533203125,41.987701416015625,51.0348014831543,18.227479934692383,26.12545394897461,,13.826541900634766,86.51000213623047,29.33481788635254,16.248502731323242,22.28435707092285,,111.80548095703125,,112.67140197753906,16.551843643188477,,63.68000030517578,16.90999984741211,31.696889877319336,42.690696716308594,,22.91839599609375,,62.79674530029297,,,197.072021484375,312.8619384765625,47.116268157958984,31.044857025146484,,24.530000686645508,14.933106422424316,19.242586135864258,129.76255798339844,48.46577072143555,,,11.697474479675293,60.540000915527344,,150.6199951171875,152.46170043945312,166.03810119628906,,27.934295654296875,10.1899995803833,,121.92951202392578,31.360000610351562,,,,,272.78125,52.70458221435547,,,65.85276794433594,,43.65192413330078,,,103.12407684326172,7.619999885559082,168.16432189941406,50.7318229675293,11.739999771118164,58.242801666259766,102.8112564086914,167.5399932861328,,69.43831634521484,56.95602035522461,71.06392669677734,73.07954406738281,63.900001525878906,21.5108699798584,230.9495391845703,99.56273651123047,35.29960632324219,75.89726257324219,51.76057815551758,37.59873580932617,136.5800018310547,13.029999732971191,3.930370569229126,,176.5279541015625,38.08131408691406,111.86005401611328,174.94874572753906,24.715349197387695,,47.03944778442383,,84.72309875488281,23.521024703979492,334.64593505859375,37.883209228515625,,13.670000076293945,44.82490158081055,19.06209945678711,,,,71.1097640991211,88.4344711303711,187.99339294433594,46.21694564819336,,82.41886138916016,54.459999084472656,45.876136779785156,26.369657516479492,53.351627349853516,23.761320114135742,16.14283561706543,12.248058319091797,71.6355209350586,16.168825149536133,19.04445457458496,,38.31136703491211,11.957831382751465,113.9790267944336,65.83815002441406,,143.3482208251953,41.9219970703125,703.780029296875,108.84310150146484,58.705509185791016,39.18968963623047,19.72018814086914,9.418340682983398,,,,10.339971542358398,,,26.799999237060547,4.763921737670898,,128.06187438964844,45.065895080566406,,,354.6099853515625,,47.75233459472656,,,118.86000061035156,81.78321075439453,9.989999771118164,7.335790157318115,5.800000190734863,253.9812774658203,27.014806747436523,5.572427272796631,26.085281372070312,94.47065734863281,,176.65634155273438,,88.46378326416016,61.937599182128906,44.15701675415039,16.59000015258789,36.59000015258789,19.950000762939453,,14.534041404724121,53.265663146972656,10.800000190734863,44.08749008178711,49.53095626831055,79.66817474365234,13.747588157653809,59.094749450683594,12.005219459533691,12.046783447265625,83.54261016845703,62.863094329833984,,21.591569900512695,5.523819923400879,,96.17935180664062,24.69829750061035,,30.28716278076172,18.749414443969727,54.04887771606445,,20.8349666595459,65.95447540283203,80.23999786376953,20.270000457763672,28.61870765686035,,50.62636184692383,16.106178283691406,6.884852886199951,388.4700012207031,,61.00136947631836,19.32489013671875,13.0531587600708,19.75768280029297,30.25,238.38999938964844,73.35887145996094,29.046274185180664,29.780000686645508,63.475547790527344,,,24.96710205078125,19.348896026611328,18.02802276611328,,,29.743099212646484,64.22242736816406,19.790000915527344,114.15867614746094,15.602404594421387,35.8092041015625,45.281227111816406,22.69507598876953,96.11849975585938,65.16606140136719,161.36097717285156,17.461740493774414,,79.42727661132812,,90.92572021484375,94.5522232055664,67.24302673339844,,,2.4200000762939453,73.38847351074219,133.39999389648438,41.71987533569336,94.04000091552734,,33.73531723022461,106.34335327148438,27.11897850036621,33.15142059326172,26.899999618530273,44.59453582763672,20.284778594970703,105.2300033569336,45.363739013671875,34.916324615478516,,78.74518585205078,199.89939880371094,10.003308296203613,83.49124145507812,39.831546783447266,,,,103.86000061035156,,28.813600540161133,53.264400482177734,,,175.74534606933594,10.324949264526367,,13.0,,53.79999923706055,,32.09844207763672,,15.642106056213379,49.09455108642578,109.268310546875,,,,,60.0554313659668,404.8299865722656,,19.049999237060547,12.737319946289062,131.46987915039062,,15.191173553466797,31.21971321105957,60.68053436279297,,50.12334060668945,,123.46337890625,14.569999694824219,100.04727935791016,31.972787857055664,2.990000009536743,164.3232421875,64.38999938964844,126.91000366210938,,90.54509735107422,54.68971252441406,10.2534761428833,,10.75,99.92276763916016,,,74.3711929321289,,74.86000061035156,13.299371719360352,28.374698638916016,163.58277893066406,20.31909942626953,32.723060607910156,109.27692413330078,70.91575622558594,,34.20397186279297,,40.887081146240234,42.7901611328125,37.96527099609375,,20.6007022857666,93.27314758300781,23.530000686645508,44.4771614074707,50.49296569824219,,23.950000762939453,19.503604888916016,,20.959999084472656,14.106249809265137,33.194217681884766,203.4499969482422,,140.08718872070312,81.82460021972656,,,48.77948760986328,62.29975891113281,222.58999633789062,45.91750717163086,18.377422332763672,39.54362106323242,77.73150634765625,9.549200057983398,50.24635696411133,53.44470977783203,72.2396240234375,21.33023452758789,50.439998626708984,142.9912872314453,10.789999961853027,113.93000030517578,,38.14802932739258,45.25615692138672,23.789974212646484,12.418405532836914,,157.46290588378906,121.83000183105469,137.63999938964844,53.220001220703125,269.8644104003906,,74.26000213623047,,53.38999938964844,112.89247131347656,65.0131607055664,72.55000305175781,13.076536178588867,23.549999237060547,44.43000030517578,26.040008544921875,123.35826873779297,,,23.532808303833008,60.536048889160156,16.91631507873535,41.351375579833984,164.38685607910156,28.245410919189453,22.88278579711914,4.560068130493164,18.52652359008789,127.5693130493164,77.66178894042969,4.699999809265137,,63.12395477294922,29.383432388305664,189.84027099609375,,,61.33161926269531,53.858909606933594,17.6402645111084,21.857513427734375,55.60019302368164,21.146997451782227,31.555431365966797,,54.619998931884766,43.46181869506836,52.540000915527344,,11.128952980041504,7.8989129066467285,47.4912109375,401.09295654296875,233.5800018310547,,194.65794372558594,6790.91015625,75.875,38.754798889160156,15.579999923706055,31.102123260498047,16.730459213256836,41.558475494384766,9.955018997192383,75.60374450683594,37.119998931884766,64.19000244140625,51.245880126953125,40.29854202270508,,10.459756851196289,119.06999969482422,,268.4500732421875,69.1500015258789,,13.595460891723633,,36.01859664916992,45.557586669921875,,91.70756530761719,37.69829177856445,127.43685150146484,,92.53466033935547,55.7239990234375,36.9307975769043,64.3410415649414,,66.46489715576172,18.650999069213867,45.328582763671875,49.7159309387207,16.107027053833008,,24.732154846191406,,,9.908249855041504,32.869998931884766,,98.19562530517578,59.21040725708008,,,18.950000762939453,,21.290000915527344,,31.951051712036133,366.0511169433594,52.199790954589844,,13.279999732971191,231.97772216796875,155.28868103027344,,21.530000686645508,101.10905456542969,29.270000457763672,112.56999969482422,43.25178146362305,,,18.897451400756836,151.82908630371094,53.385032653808594,,,,21.56416130065918,136.01901245117188,76.64596557617188,9.901389122009277,49.43754196166992,8.04957389831543,29.39731216430664,,,12.40999984741211,20.421152114868164,,1.0069420337677002,99.27999877929688,72.29434204101562,,111.59497833251953,12.204351425170898,146.00787353515625,78.441162109375,,,15.219039916992188,1.4693372249603271,247.79934692382812,48.399253845214844,,117.62144470214844,,,130.8699188232422,182.4199981689453,77.5199966430664,17.31260108947754,,,13.656909942626953,7.724801063537598,56.65006637573242,27.369117736816406,19.217838287353516,39.53852081298828,51.869659423828125,149.7899932861328,71.56524658203125,,39.24271774291992,17.629356384277344,248.30999755859375,57.345333099365234,,52.90999984741211,86.62374114990234,190.1999969482422,43.904964447021484,72.05099487304688,22.921710968017578,6.820411205291748,191.0800018310547,33.95153045654297,44.964969635009766,,,9.268322944641113,64.54558563232422,25.97275161743164,98.54303741455078,23.666128158569336,92.6689453125,,,66.10579681396484,,,,34.666534423828125,39.09273147583008,53.193695068359375,106.56970977783203,9.4872465133667,64.2435302734375,,34.64657211303711,168.10580444335938,19.780000686645508,23.371692657470703,18.96992301940918,88.6744613647461,52.90616226196289,,,,53.74018096923828,86.79786682128906,110.04588317871094,67.21916961669922,,31.012805938720703,48.46925354003906,43.47647476196289,77.06573486328125,44.546287536621094,,600.0042724609375,16.840473175048828,16.679126739501953,,94.0787353515625,42.81792068481445,,120.76742553710938,41.51029586791992,,,,5.260000228881836,97.6958999633789
1896,2019-03-29,78.63301086425781,28.098634719848633,38.5698127746582,31.33982276916504,,45.45123291015625,46.17076110839844,41.910282135009766,16.882612228393555,68.09466552734375,75.59805297851562,,,76.32119750976562,30.110126495361328,,9.050535202026367,32.31999969482422,32.869998931884766,168.5549774169922,21.538768768310547,,0.07599999755620956,266.489990234375,100.72178649902344,39.469974517822266,9.84000015258789,152.0983123779297,167.07264709472656,5.571596145629883,68.49657440185547,75.83174133300781,16.413026809692383,46.46207046508789,,66.181884765625,103.42361450195312,,14.10656452178955,,20.719999313354492,441.3682556152344,34.35992431640625,39.35677719116211,,-3.1837480068206787,89.54747772216797,74.43922424316406,32.016353607177734,71.70999908447266,,32.61970520019531,78.69322204589844,,73.63361358642578,284.3299865722656,87.8727798461914,,36.810001373291016,,8.773146629333496,38.48400115966797,,81.31830596923828,105.43760681152344,173.8848114013672,22.083831787109375,41.08940505981445,2.7799999713897705,,186.33584594726562,,1780.75,,,277.28839111328125,166.3248291015625,32.83012771606445,,180.13803100585938,24.717491149902344,,78.67326354980469,,9.996044158935547,8.829999923706055,13.796095848083496,132.12559509277344,44.83000183105469,,77.05999755859375,74.91062927246094,28.403697967529297,181.0799560546875,,101.33317565917969,,32.720001220703125,45.014556884765625,269.53546142578125,,41.09073257446289,99.4885025024414,21.407569885253906,,,104.77670288085938,49.974029541015625,25.209999084472656,16.474346160888672,37.2484016418457,1024.1199951171875,,372.486572265625,182.4499969482422,,25.781038284301758,5.489552021026611,21.777576446533203,55.369503021240234,30.030122756958008,13.223344802856445,14.704487800598145,78.3915023803711,15.949646949768066,,,,24.57295799255371,66.06260681152344,48.06318664550781,38.0627555847168,91.85388946533203,,234.74710083007812,,32.15999984741211,53.869998931884766,127.11000061035156,11.6118745803833,,19.69420623779297,36.290000915527344,44.17998123168945,164.85000610351562,236.3800048828125,305.67999267578125,78.5683364868164,46.37076950073242,1744.9100341796875,24.98883056640625,399.60150146484375,56.477169036865234,16.312728881835938,,22.19645881652832,65.91397094726562,,43.33158493041992,21.09656524658203,4.361843585968018,19.309999465942383,36.40618133544922,,,,,200.88999938964844,,38.15472412109375,,38.380001068115234,33.14513397216797,26.436525344848633,79.75012969970703,,,,36.46198654174805,47.73823547363281,30.974693298339844,,120.98920440673828,,56.382747650146484,,23.768938064575195,25.32692527770996,43.37649917602539,53.7300910949707,,,12.86569881439209,40.060001373291016,,126.34573364257812,125.48230743408203,132.23036193847656,,,32.089359283447266,,117.45476531982422,64.31143188476562,54.149478912353516,16.540000915527344,92.44065856933594,33.76626968383789,12.399999618530273,,24.8806209564209,55.3428955078125,37.531375885009766,28.543081283569336,,88.75067901611328,16.750280380249023,,49.098541259765625,317.2200012207031,31.049999237060547,,126.48999786376953,,80.6663589477539,346.9100036621094,157.1992950439453,,,63.91555404663086,66.19583129882812,,9.5203857421875,,43.891807556152344,149.15541076660156,63.72254943847656,37.44905471801758,,150.2776336669922,710.3099975585938,145.61363220214844,,,23.263980865478516,4.4132819175720215,44.37388229370117,9.654719352722168,6.159999847412109,77.9205551147461,,141.72000122070312,48.9998664855957,60.677268981933594,230.9360809326172,,39.045799255371094,,,4.9685444831848145,78.96563720703125,158.3699951171875,91.33999633789062,35.720001220703125,,,50.03352355957031,117.95092010498047,24.21980094909668,,,,,,70.32504272460938,,96.1762924194336,,17.65999984741211,,,31.850000381469727,42.157901763916016,64.73999786376953,49.403343200683594,106.39701080322266,111.45620727539062,,17.427906036376953,,,46.689998626708984,68.05569458007812,50.28824234008789,13.969111442565918,11.069999694824219,35.7851448059082,24.55649185180664,71.56697082519531,,51.13649368286133,,153.32937622070312,146.99000549316406,152.7779083251953,,66.49738311767578,116.43660736083984,,84.6025390625,130.49794006347656,34.70000076293945,109.68946075439453,27.020000457763672,25.420000076293945,31.690000534057617,,107.8304443359375,,,,51.84000015258789,89.27604675292969,43.915367126464844,51.781898498535156,,,29.554885864257812,113.08929443359375,45.849998474121094,41.54081726074219,96.12028503417969,15.376721382141113,79.5213623046875,,54.290000915527344,10.34306812286377,,27.21527671813965,,33.602115631103516,119.0999984741211,101.24849700927734,6.1209869384765625,31.56831169128418,12.284673690795898,35.98017120361328,2.5050485134124756,12.180000305175781,24.450000762939453,142.58999633789062,40.8606071472168,59.32540512084961,115.33661651611328,46.702266693115234,,4.630000114440918,55.115325927734375,161.77671813964844,99.7510757446289,,29.30486297607422,63.21851348876953,30.089679718017578,35.24845504760742,,85.75433349609375,50.09000015258789,22.501052856445312,42.53378677368164,,68.62010955810547,20.36733055114746,8.845181465148926,65.28961944580078,,266.1064758300781,,11.325953483581543,,,44.814815521240234,18.75,85.9219970703125,8.73680591583252,,,29.049999237060547,83.96742248535156,63.776668548583984,45.15291213989258,31.978878021240234,117.50968170166016,5.4259796142578125,92.7206802368164,8.153548240661621,94.97061920166016,16.661312103271484,30.019641876220703,166.69000244140625,76.81999969482422,9.890617370605469,12.50367259979248,,241.2518310546875,16.940000534057617,12.041094779968262,174.0689239501953,36.83841323852539,47.84258270263672,102.19999694824219,,34.37326431274414,22.897687911987305,109.184814453125,22.98508644104004,55.245819091796875,,10.0,,28.895828247070312,35.52477264404297,29.578773498535156,42.172645568847656,,32.937408447265625,,21.719999313354492,18.93000030517578,34.655548095703125,35.045074462890625,6.873635292053223,98.6249771118164,2.0277318954467773,123.88573455810547,11.18606185913086,83.97000122070312,,69.34265899658203,46.80632019042969,,8.932876586914062,156.59327697753906,75.19000244140625,79.69330596923828,17.815340042114258,47.784969329833984,59.43732452392578,46.67734909057617,7.265374660491943,122.01000213623047,7.05163049697876,30.470684051513672,35.52278137207031,17.440000534057617,10.15999984741211,49.40999984741211,19.80624008178711,13.015130043029785,1173.31005859375,1176.8900146484375,11.98374080657959,135.0332794189453,,6.5,180.18577575683594,35.768829345703125,14.729999542236328,285.8489074707031,,25.79568862915039,39.12580490112305,27.64759635925293,16.100000381469727,79.00423431396484,22.859298706054688,11.354986190795898,15.854683876037598,127.32703399658203,,,29.74314308166504,180.09317016601562,,94.505615234375,115.95999908447266,,46.19192123413086,194.1294403076172,82.59207916259766,7.909999847412109,25.168466567993164,48.400001525878906,149.61746215820312,,13.877506256103516,13.231990814208984,42.077667236328125,,35.46297073364258,107.96318054199219,9.316143989562988,,40.849998474121094,20.741823196411133,68.43023681640625,,8.049309730529785,,55.75621032714844,55.720001220703125,,115.74575805664062,2692.21044921875,73.67558288574219,22.579999923706055,136.5800018310547,,239.3300018310547,26.803064346313477,223.60000610351562,56.730934143066406,48.65617752075195,146.70721435546875,119.77113342285156,147.0703582763672,25.079999923706055,182.69422912597656,74.26298522949219,74.73324584960938,31.13332748413086,310.69000244140625,3.9200000762939453,86.01000213623047,,10.193620681762695,50.8223876953125,255.93743896484375,81.16999816894531,38.044395446777344,,,143.85000610351562,25.354700088500977,29.027597427368164,11.088997840881348,,190.19332885742188,12800.0,,134.3950958251953,,16.627676010131836,115.47049713134766,148.464111328125,148.8294677734375,54.22183609008789,31.862445831298828,186.90625,182.26853942871094,25.94610595703125,34.67810821533203,,30.149999618530273,151.7933349609375,134.2078399658203,129.13279724121094,96.20809936523438,24.10139274597168,91.91869354248047,42.04454040527344,51.4020881652832,18.738771438598633,26.12545394897461,,13.870574951171875,87.19999694824219,29.120763778686523,16.126462936401367,22.504703521728516,,113.65193939208984,,112.68049621582031,16.601621627807617,,69.80000305175781,17.6299991607666,31.921550750732422,42.94731140136719,,23.068435668945312,,62.53302764892578,,,195.14328002929688,308.7313232421875,47.18517303466797,31.200260162353516,,24.209999084472656,14.995814323425293,19.23444938659668,130.70645141601562,47.813201904296875,,,11.87424373626709,60.2400016784668,,152.97999572753906,152.2519989013672,168.16969299316406,,28.10263442993164,10.100000381469727,,122.6954116821289,30.709999084472656,,,,,276.9892883300781,53.03889083862305,,,67.95011901855469,,43.86598205566406,,,104.17082977294922,7.710000038146973,171.3518524169922,51.01565933227539,11.930000305175781,57.88574981689453,102.6798324584961,163.8699951171875,,69.9794692993164,57.55078887939453,72.04451751708984,73.27127838134766,63.540000915527344,21.368595123291016,231.5297088623047,99.29934692382812,35.25082015991211,76.68553161621094,52.03995132446289,37.781341552734375,138.27999877929688,13.0,3.989922046661377,,177.00332641601562,38.930686950683594,113.57740020751953,176.60662841796875,24.272661209106445,,47.582759857177734,,85.77790832519531,23.750900268554688,335.91015625,37.97240447998047,,13.8100004196167,44.90791320800781,19.253198623657227,,,,72.03271484375,89.35755157470703,187.31724548339844,46.09530258178711,,83.7350845336914,54.58000183105469,46.4667854309082,26.505531311035156,52.388763427734375,23.525279998779297,15.987369537353516,12.222088813781738,72.10365295410156,16.063079833984375,19.505359649658203,,38.558067321777344,12.057705879211426,114.96354675292969,66.0938720703125,,143.00216674804688,42.2764778137207,723.0,109.5560531616211,58.20063018798828,41.17208480834961,19.82904624938965,9.503535270690918,,,,10.198931694030762,,,27.290000915527344,4.815946578979492,,128.99639892578125,45.39463806152344,,,356.55999755859375,,47.44644546508789,,,122.51000213623047,81.94864654541016,9.989999771118164,7.284746170043945,5.400000095367432,256.45458984375,27.1137638092041,5.601807117462158,26.223087310791016,92.27742767333984,,177.1302032470703,,88.26931762695312,63.72981643676758,45.12510681152344,17.079999923706055,37.7400016784668,20.6200008392334,,14.646507263183594,53.94050216674805,11.0,44.66205596923828,49.77836990356445,80.0930404663086,13.658549308776855,59.212032318115234,12.043790817260742,12.105168342590332,85.94425201416016,62.797550201416016,,21.826366424560547,5.551392555236816,,95.45216369628906,24.341642379760742,,30.16067123413086,18.651145935058594,54.407230377197266,,20.638748168945312,65.71138763427734,80.83999633789062,20.56999969482422,28.83016586303711,,51.121299743652344,16.01431655883789,6.948432922363281,388.29998779296875,,60.662322998046875,19.35647964477539,12.994318008422852,19.853282928466797,29.850000381469727,242.8800048828125,74.42607879638672,29.109634399414062,29.90999984741211,63.35469055175781,,,25.03864288330078,19.627365112304688,17.984891891479492,,,29.628629684448242,64.81069946289062,20.100000381469727,114.82391357421875,15.637410163879395,35.96162033081055,45.4442024230957,22.503847122192383,96.58262634277344,64.86911010742188,163.32135009765625,17.37354850769043,,78.4607925415039,,90.82518768310547,95.65411376953125,67.08451843261719,,,2.4000000953674316,74.32180786132812,134.74000549316406,42.27068328857422,95.08999633789062,,34.21969985961914,107.43800354003906,27.24774742126465,32.78201675415039,26.809999465942383,45.30955505371094,20.148380279541016,105.13999938964844,45.653926849365234,34.997589111328125,,78.90837097167969,198.78582763671875,10.058271408081055,83.05489349365234,39.92306137084961,,,,103.83999633789062,,28.851980209350586,53.71650314331055,,,177.075927734375,10.370376586914062,,12.800000190734863,,54.56999969482422,,32.31705856323242,,15.57769775390625,49.286865234375,111.37692260742188,,,,,59.56121063232422,410.6199951171875,,19.290000915527344,12.719343185424805,132.37425231933594,,15.081753730773926,31.485214233398438,61.34901428222656,,50.84037780761719,,123.73053741455078,14.470000267028809,101.28449249267578,31.794322967529297,3.109999895095825,165.85455322265625,64.51000213623047,127.16999816894531,,91.71742248535156,54.76520919799805,10.31796646118164,,10.5,100.51950073242188,,,75.31787872314453,,74.94000244140625,13.41811752319336,28.365697860717773,165.61767578125,20.433734893798828,33.63557815551758,110.47293090820312,71.28012084960938,,34.782508850097656,,40.954132080078125,42.913047790527344,38.13417434692383,,20.751623153686523,93.66887664794922,23.520000457763672,44.12272644042969,50.696720123291016,,24.325000762939453,19.795095443725586,,21.030000686645508,14.337615966796875,33.028297424316406,206.6199951171875,,139.92149353027344,81.77598571777344,,,49.11760330200195,61.244815826416016,222.36000061035156,46.53036880493164,18.457134246826172,39.498294830322266,77.83538818359375,9.520380020141602,48.442386627197266,53.71329879760742,72.70225524902344,21.45262336730957,50.90999984741211,144.72967529296875,11.020000457763672,115.1500015258789,,38.1652717590332,45.546993255615234,23.664005279541016,12.489995002746582,,156.47531127929688,124.5999984741211,138.8000030517578,53.029998779296875,271.5660095214844,,74.91999816894531,,54.41999816894531,114.15318298339844,64.49412536621094,72.33000183105469,12.902181625366211,23.81999969482422,45.02000045776367,26.057584762573242,124.68269348144531,,,23.532808303833008,60.545257568359375,16.878555297851562,43.05973434448242,167.08375549316406,28.228002548217773,22.926929473876953,4.508638858795166,19.073720932006836,129.08607482910156,79.53246307373047,4.690000057220459,,63.26393508911133,29.448049545288086,191.19544982910156,,,61.79442596435547,53.996028900146484,17.83936309814453,21.778257369995117,55.956668853759766,21.17653465270996,31.614229202270508,,54.59000015258789,44.339351654052734,52.720001220703125,,11.105457305908203,8.22608757019043,47.45627212524414,405.4150695800781,237.00999450683594,,196.27919006347656,6600.0,76.57674407958984,39.3674430847168,15.680000305175781,31.257783889770508,16.83651351928711,41.75590896606445,9.972670555114746,75.54727935791016,36.86000061035156,64.55000305175781,51.390750885009766,41.08981704711914,,10.504304885864258,118.0199966430664,,271.8466491699219,69.0999984741211,,13.650172233581543,,36.51066970825195,45.75322723388672,,92.66085052490234,37.79922866821289,127.67887878417969,,94.98307800292969,55.97200012207031,37.49839401245117,64.84539794921875,,66.55673217773438,19.795000076293945,45.39384078979492,49.8800163269043,16.150636672973633,,24.80974578857422,,,9.908249855041504,32.880001068115234,,99.28137969970703,59.555152893066406,,,18.8700008392334,,21.139999389648438,,31.88067626953125,368.00250244140625,52.18171310424805,,13.220000267028809,236.79481506347656,157.16868591308594,,22.15999984741211,102.42903900146484,29.639999389648438,114.25,43.3868293762207,,,18.643735885620117,153.3211669921875,53.71678161621094,,,,21.806659698486328,136.9147491455078,76.42613983154297,9.91765022277832,49.669158935546875,8.03467845916748,29.662948608398438,,,12.380000114440918,20.51461410522461,,1.0058996677398682,96.08000183105469,72.29434204101562,,113.98246002197266,12.247896194458008,148.06674194335938,78.36901092529297,,,15.261013984680176,1.4693372249603271,249.39442443847656,48.43804168701172,,118.28772735595703,,,131.05714416503906,183.9499969482422,77.5,17.3690242767334,,,13.725000381469727,7.724801063537598,56.08143997192383,27.466033935546875,19.215911865234375,40.00920867919922,51.913551330566406,148.4499969482422,72.32062530517578,,39.01456832885742,17.776498794555664,251.7100067138672,58.04254150390625,,53.0099983215332,86.487060546875,192.85000610351562,46.121803283691406,72.620361328125,23.009761810302734,6.669266700744629,191.99000549316406,34.00830078125,44.259666442871094,,,9.311714172363281,64.77466583251953,26.042491912841797,99.00035858154297,23.71567153930664,93.05057525634766,,,66.1142349243164,,,,35.00425720214844,39.32017135620117,52.26487731933594,109.18541717529297,9.500696182250977,64.63277435302734,,34.13141632080078,168.7108917236328,20.149999618530273,23.134546279907227,19.077598571777344,90.3204574584961,52.95326614379883,,,,54.02811050415039,87.84142303466797,110.61915588378906,67.26911163330078,,31.280559539794922,48.70497512817383,43.61212158203125,77.7690200805664,44.39496612548828,,599.3485717773438,16.889835357666016,16.785518646240234,,94.71452331542969,43.953216552734375,,121.47132873535156,41.54689407348633,,,,5.329999923706055,98.9540786743164
1897,2019-04-01,79.95048522949219,29.395801544189453,38.90705108642578,31.92201805114746,,45.736656188964844,46.484317779541016,42.23927688598633,17.124174118041992,68.25521087646484,75.18924713134766,,,76.05387878417969,30.27766990661621,,9.12322998046875,32.65999984741211,33.209999084472656,168.84225463867188,21.898046493530273,,0.05000000074505806,272.1700134277344,103.60175323486328,39.058162689208984,9.84000015258789,154.31686401367188,168.1611328125,5.716256141662598,67.78878784179688,74.98966217041016,16.267784118652344,46.35056686401367,,67.02877807617188,102.95021057128906,,14.224117279052734,,21.100000381469727,459.0229797363281,34.683284759521484,40.20679473876953,,-3.1799497604370117,90.71741485595703,75.32563018798828,31.80008888244629,73.0,,33.635807037353516,80.82421875,,73.2664794921875,285.1499938964844,88.72183990478516,,38.029998779296875,,9.110575675964355,39.9104118347168,,82.32780456542969,109.6507797241211,175.52317810058594,22.181032180786133,41.580997467041016,2.690000057220459,,182.033447265625,,1814.18994140625,,,278.5928039550781,168.99462890625,33.12376022338867,,180.6380157470703,25.06747817993164,,81.73152160644531,,9.951693534851074,8.720000267028809,14.08586597442627,131.1802215576172,44.5099983215332,,78.8499984741211,75.35166931152344,29.28851890563965,185.3457489013672,,100.2535171508789,,33.25,46.58655548095703,274.0887756347656,,41.99081039428711,99.0972671508789,21.730897903442383,,,107.07737731933594,50.494022369384766,25.700000762939453,16.37275505065918,38.022300720214844,1029.7099609375,,382.3695373535156,180.88999938964844,,26.668752670288086,5.533609867095947,22.0672664642334,55.93138122558594,30.454984664916992,13.433544158935547,14.91978931427002,78.8349838256836,15.87454605102539,,,,24.65679931640625,67.02017211914062,48.63616180419922,38.088478088378906,92.84368896484375,,236.3074951171875,,32.59000015258789,54.40999984741211,125.75,11.672174453735352,,19.62162208557129,38.2400016784668,45.25478744506836,170.39999389648438,232.49000549316406,307.3999938964844,78.24459075927734,47.3178596496582,1759.22998046875,25.09700584411621,409.9054870605469,57.00426483154297,16.73856544494629,,22.416507720947266,67.13850402832031,,42.76847839355469,21.65523910522461,4.468228816986084,19.489999771118164,36.71427917480469,,,,,205.0,,38.5815315246582,,38.65999984741211,32.64462661743164,27.182384490966797,79.43672943115234,,,,38.46498107910156,48.9514274597168,31.355567932128906,,122.41707611083984,,58.32198715209961,,23.81639862060547,25.22649383544922,44.25032424926758,53.99700927734375,,,12.964340209960938,39.900001525878906,,126.98350524902344,129.8907012939453,133.53305053710938,,,32.44341278076172,,116.23433685302734,65.62139892578125,55.21123123168945,17.049999237060547,94.89677429199219,35.56464767456055,12.449999809265137,,25.262418746948242,55.64278030395508,38.394386291503906,29.64089012145996,,91.3198471069336,16.796096801757812,,51.21269226074219,321.2142028808594,31.739999771118164,,126.80000305175781,,81.88114166259766,346.2200012207031,158.22564697265625,,,63.69175338745117,66.19583129882812,,9.89205265045166,,45.73493194580078,147.37066650390625,66.12127685546875,37.758174896240234,,152.07643127441406,705.739990234375,149.72738647460938,,,23.137653350830078,4.557562351226807,45.099002838134766,9.929216384887695,6.369999885559082,80.58180236816406,,149.6300048828125,49.270851135253906,61.54098129272461,232.89120483398438,,39.66172790527344,,,4.976811408996582,80.4867172241211,161.17999267578125,89.88999938964844,35.45000076293945,,,50.95097351074219,120.51925659179688,24.828367233276367,,,,,,71.6839828491211,,96.20524597167969,,16.760000228881836,,,32.349998474121094,42.157901763916016,65.62000274658203,49.641517639160156,107.9172134399414,110.66949462890625,,17.66983413696289,,,48.58000183105469,68.08233642578125,50.804264068603516,13.887420654296875,11.609999656677246,35.666683197021484,24.809112548828125,73.05709838867188,,53.29301071166992,,155.31504821777344,146.83999633789062,152.5537872314453,,68.68403625488281,115.48989868164062,,84.80952453613281,130.3002166748047,36.16999816894531,111.15159606933594,27.75,26.18000030517578,33.13999938964844,,108.76375579833984,,,,52.13999938964844,91.33187103271484,45.505943298339844,52.068992614746094,,,30.026891708374023,112.16759490966797,46.41999816894531,42.01053237915039,95.39595031738281,15.432332992553711,78.88518524169922,,54.91999816894531,10.420198440551758,,27.19803237915039,,33.8671875,115.16999816894531,102.28459167480469,6.167593002319336,31.501575469970703,12.76491928100586,36.5033073425293,2.5236732959747314,12.15999984741211,24.709999084472656,144.9499969482422,41.53654098510742,60.08457565307617,116.32938385009766,48.02332305908203,,4.420000076293945,55.80961227416992,161.0145263671875,99.92764282226562,,29.651987075805664,64.75119018554688,30.205860137939453,36.32497024536133,,87.34002685546875,50.5099983215332,22.694360733032227,43.20097732543945,,68.31035614013672,20.18074607849121,9.018614768981934,65.04115295410156,,265.21405029296875,,11.495436668395996,,,45.7493896484375,18.59000015258789,84.78093719482422,8.790923118591309,,,29.229999542236328,86.18195343017578,63.33333206176758,47.15782165527344,31.79387855529785,118.74403381347656,5.361087322235107,92.0565185546875,8.339277267456055,96.99107360839844,17.06220245361328,30.710506439208984,168.6999969482422,77.87000274658203,10.00930404663086,12.707377433776855,,242.2236328125,17.149999618530273,12.13534927368164,178.9049835205078,36.69676208496094,48.242530822753906,106.80000305175781,,34.777320861816406,23.284442901611328,109.84127044677734,23.923809051513672,55.792808532714844,,10.34000015258789,,29.262569427490234,37.30101013183594,29.607751846313477,43.40586853027344,,34.298160552978516,,21.670000076293945,17.989999771118164,34.916324615478516,35.1787223815918,6.92227840423584,100.63752746582031,2.0365865230560303,123.32854461669922,11.228476524353027,85.22000122070312,,70.31803131103516,47.643516540527344,,9.08601188659668,159.39617919921875,75.58000183105469,80.57080841064453,17.876506805419922,49.08767318725586,60.23272705078125,45.99184799194336,7.386329650878906,121.52999877929688,7.316923141479492,31.22554588317871,36.15472412109375,17.815000534057617,10.369999885559082,48.40999984741211,20.22764778137207,12.758814811706543,1194.4300537109375,1198.97998046875,12.126065254211426,137.14999389648438,,6.559999942779541,184.64370727539062,35.785945892333984,15.529999732971191,295.6611633300781,,26.44426727294922,39.516963958740234,28.440221786499023,16.18000030517578,79.6175308227539,23.019777297973633,11.766919136047363,16.120702743530273,128.88955688476562,,,30.013620376586914,183.61265563964844,,97.85270690917969,116.63999938964844,,46.32198715209961,199.0388641357422,83.62559509277344,8.220000267028809,25.835426330566406,48.189998626708984,152.01817321777344,,14.300215721130371,13.193367958068848,41.1563835144043,,36.49415969848633,107.03239440917969,9.367656707763672,,42.529998779296875,21.341293334960938,69.66704559326172,,8.104225158691406,,57.07470703125,54.93000030517578,,117.55046081542969,2725.421875,74.50775146484375,23.34000015258789,138.2899932861328,,237.11000061035156,27.054941177368164,225.1199951171875,57.440425872802734,49.408935546875,150.6132049560547,121.64966583251953,147.3760528564453,24.889999389648438,185.1732635498047,75.5119857788086,75.65349578857422,31.657991409301758,316.8399963378906,3.880000114440918,85.94999694824219,,10.342840194702148,51.5889778137207,260.1866455078125,81.30999755859375,39.17905807495117,,,144.30999755859375,25.491455078125,29.26498794555664,11.128094673156738,,191.84666442871094,40.934600830078125,,138.89892578125,,17.195995330810547,116.77959442138672,150.10215759277344,150.4530029296875,54.954044342041016,32.278079986572266,187.10882568359375,186.327392578125,27.526874542236328,34.659332275390625,,31.260000228881836,145.9257354736328,135.75559997558594,128.38455200195312,95.98397064208984,24.76607322692871,95.01504516601562,42.537174224853516,50.183773040771484,19.009023666381836,25.873258590698242,,14.398979187011719,89.13999938964844,28.986974716186523,16.09105682373047,23.11785888671875,,116.26934051513672,,111.65281677246094,16.626516342163086,,69.06999969482422,17.770000457763672,32.351341247558594,42.819007873535156,,22.955907821655273,,63.84244155883789,,,198.86436462402344,307.6925048828125,47.92352294921875,32.16717529296875,,24.149999618530273,15.066365242004395,19.47823143005371,135.7917938232422,47.63788604736328,,,11.96646785736084,61.599998474121094,,154.7899932861328,155.6743621826172,168.7910614013672,,28.924522399902344,10.289999961853027,,122.02406311035156,31.6200008392334,,,,,280.80047607421875,55.939308166503906,,,67.5525131225586,,43.605377197265625,,,103.65696716308594,7.260000228881836,176.79844665527344,50.949432373046875,12.109999656677246,58.09403610229492,104.46329498291016,165.52000427246094,,71.08078002929688,59.807125091552734,71.11199188232422,75.96401977539062,64.4800033569336,21.759859085083008,235.06973266601562,98.84523010253906,35.05565643310547,78.595947265625,52.35785675048828,37.781341552734375,139.8000030517578,13.100000381469727,4.396854400634766,,175.59584045410156,41.04240036010742,115.30443572998047,179.91268920898438,24.28101348876953,,47.363529205322266,,85.41061401367188,23.90721893310547,340.3838195800781,39.363929748535156,,13.699999809265137,46.466644287109375,19.452259063720703,,,,71.89881134033203,90.2235107421875,191.06756591796875,46.42981719970703,,84.36416625976562,53.279998779296875,46.70951843261719,27.019914627075195,53.43916320800781,23.768468856811523,16.18602180480957,12.400629997253418,72.21636962890625,16.716754913330078,19.858402252197266,,39.77328109741211,12.139423370361328,116.01628112792969,67.03681182861328,,147.29165649414062,42.85483932495117,730.3400268554688,109.93693542480469,59.398494720458984,42.08857345581055,19.93790626525879,9.778038024902344,,,,10.666128158569336,,,28.260000228881836,4.867969989776611,,132.22808837890625,44.7301139831543,,,366.9599914550781,,47.07258605957031,,,124.41999816894531,82.94125366210938,9.989999771118164,7.32849645614624,5.400000095367432,260.7445983886719,27.50958251953125,5.650774002075195,26.81369972229004,91.95439147949219,,183.4329376220703,,87.70442962646484,64.68567657470703,47.846256256103516,17.1299991607666,38.66999816894531,20.459999084472656,,14.810879707336426,55.197723388671875,11.199999809265137,45.33860397338867,49.60708999633789,79.73482513427734,13.747588157653809,58.769954681396484,12.159502983093262,12.183015823364258,91.7782211303711,62.08898162841797,,22.22747802734375,5.689259052276611,,98.6781997680664,24.359474182128906,,30.042078018188477,19.01473617553711,54.80453872680664,,21.084701538085938,66.27857208251953,80.22000122070312,21.5,29.22356414794922,,51.94936752319336,16.259275436401367,6.993847846984863,391.5400085449219,,61.56035232543945,19.506532669067383,12.680492401123047,19.940916061401367,30.309999465942383,241.41000366210938,75.103515625,29.521421432495117,29.350000381469727,64.2007827758789,,,25.12806510925293,19.950742721557617,18.07115364074707,,,29.924345016479492,66.5157241821289,20.450000762939453,114.30858612060547,15.768667221069336,36.27492141723633,47.064945220947266,22.88629913330078,96.20203399658203,65.47201538085938,169.2690887451172,17.638118743896484,,80.15213775634766,,93.85938262939453,96.87508392333984,67.32694244384766,,,2.3499999046325684,74.16205596923828,136.91000366210938,43.201377868652344,95.43000030517578,,35.12485122680664,108.7230453491211,27.16189956665039,33.255615234375,27.280000686645508,46.17510223388672,20.830385208129883,108.36000061035156,46.05392074584961,35.15108871459961,,82.3350601196289,199.26959228515625,10.25980281829834,82.96762084960938,40.586544036865234,,,,105.55000305175781,,28.909547805786133,54.45119857788086,,,179.4217071533203,10.565064430236816,,12.399999618530273,,54.790000915527344,,32.84933090209961,,15.826130867004395,49.10371398925781,112.33890533447266,,,,,59.7288932800293,410.04998779296875,,20.040000915527344,13.186768531799316,134.9568634033203,,15.099989891052246,31.549304962158203,62.67654800415039,,51.70427322387695,,123.07220458984375,14.720000267028809,101.9664077758789,32.583309173583984,3.1500000953674316,171.00619506835938,69.11000061035156,128.55999755859375,,92.86018371582031,55.557804107666016,10.31796646118164,,10.5,101.79957580566406,,,77.83059692382812,,75.08000183105469,13.92278003692627,28.563682556152344,169.07412719726562,20.624794006347656,33.920127868652344,110.81739044189453,70.91575622558594,,35.273399353027344,,42.26627731323242,43.07981872558594,38.69417190551758,,20.883676528930664,94.46037292480469,23.350000381469727,44.13230895996094,52.35588836669922,,24.625,19.962928771972656,,21.540000915527344,14.512890815734863,33.379661560058594,206.0399932861328,,140.77259826660156,81.69222259521484,,,50.205039978027344,61.699703216552734,230.74000549316406,46.76607894897461,18.589977264404297,40.57708740234375,78.259521484375,9.693304061889648,49.032352447509766,54.627342224121094,73.71997833251953,21.68865203857422,52.43000030517578,147.26329040527344,11.359999656677246,117.56999969482422,,38.1825065612793,45.30903244018555,23.726993560791016,12.757262229919434,,157.0936279296875,126.83999633789062,140.05999755859375,52.78499984741211,274.78662109375,,76.31999969482422,,55.13999938964844,114.8515625,66.37214660644531,72.22000122070312,12.678013801574707,24.3799991607666,46.93000030517578,26.101526260375977,124.0984115600586,,,23.532808303833008,62.182861328125,17.014490127563477,43.545265197753906,169.23744201660156,28.671916961669922,23.147666931152344,4.491495132446289,19.024864196777344,132.25233459472656,80.86314392089844,4.670000076293945,,64.02920532226562,30.075788497924805,189.8209228515625,,,61.81293869018555,54.251976013183594,18.174989700317383,21.72981834411621,56.632083892822266,21.47188377380371,32.54521179199219,,56.630001068115234,45.486881256103516,51.900001525878906,,11.160279273986816,8.338260650634766,48.504451751708984,414.70233154296875,240.2100067138672,,197.64340209960938,6727.27001953125,79.33636474609375,41.28443145751953,15.720000267028809,31.94850730895996,16.571374893188477,43.09302520751953,10.069747924804688,75.27430725097656,38.08000183105469,63.33000183105469,51.390750885009766,42.74772262573242,,10.486485481262207,119.87999725341797,,274.2998046875,69.97000122070312,,13.6866455078125,,37.24000549316406,46.900394439697266,,95.60393524169922,38.55622100830078,128.47943115234375,,94.72074890136719,57.83599853515625,37.873748779296875,65.0975570678711,,66.88546752929688,20.613000869750977,45.858787536621094,50.63478469848633,16.15935707092285,,25.023120880126953,,,10.00345230102539,33.439998626708984,,101.68689727783203,59.73710632324219,,,18.84000015258789,,21.100000381469727,,32.417293548583984,373.4109191894531,52.00993728637695,,13.6899995803833,235.1476287841797,160.66546630859375,,22.149999618530273,104.89488983154297,30.540000915527344,118.11000061035156,44.17911148071289,,,18.836210250854492,154.37152099609375,54.38924789428711,,,,21.995267868041992,136.5941619873047,76.79545593261719,9.898518562316895,50.31770706176758,8.094250679016113,29.96078872680664,,,12.529999732971191,20.710880279541016,,1.003119945526123,94.4800033569336,73.65791320800781,,115.7056655883789,12.238629341125488,151.1673583984375,78.32392883300781,,,15.613576889038086,1.5108439922332764,252.26756286621094,49.64995574951172,,117.49365234375,,,132.27902221679688,186.0500030517578,78.08999633789062,17.942665100097656,,,14.065450668334961,8.09116268157959,55.598045349121094,27.592025756835938,19.215911865234375,40.6117057800293,51.87843322753906,149.0,73.25259399414062,,40.183860778808594,17.914440155029297,252.97999572753906,58.24436569213867,,54.5099983215332,85.56938934326172,192.75,47.32139587402344,71.72958374023438,23.310588836669922,6.801517963409424,196.0800018310547,35.26681900024414,44.70849609375,,,9.28567886352539,66.61691284179688,27.347606658935547,99.10517883300781,24.169836044311523,93.3272476196289,,,65.7681884765625,,,,36.30037307739258,39.757545471191406,52.96149826049805,110.75086212158203,9.500696182250977,64.55682373046875,,33.812957763671875,169.15269470214844,20.229999542236328,23.292648315429688,19.723634719848633,90.21072387695312,52.35034942626953,,,,53.65658950805664,87.9754638671875,111.83366394042969,68.04337310791016,,32.25843811035156,48.95050811767578,43.893123626708984,79.74021911621094,44.858394622802734,,608.479736328125,16.972103118896484,17.039226531982422,,95.44522857666016,44.62850570678711,,121.52841186523438,42.745445251464844,,,,5.329999923706055,99.80924987792969
1898,2019-04-02,79.53876495361328,28.477807998657227,39.42734909057617,32.55355453491211,,44.61465072631836,47.16004180908203,42.403770446777344,17.231538772583008,70.19013977050781,70.81613159179688,,,76.01569366455078,30.455081939697266,,9.114143371582031,32.41999816894531,33.43000030517578,167.9325408935547,21.835172653198242,,0.03999999910593033,271.3500061035156,103.43910217285156,38.67380905151367,9.84000015258789,153.71697998046875,167.59779357910156,5.786394119262695,67.57459259033203,75.22509765625,16.349485397338867,45.76515197753906,,67.13347625732422,103.06430053710938,,14.192770957946777,,20.959999084472656,468.31494140625,34.73871994018555,39.80463409423828,,-3.2179343700408936,90.05696868896484,74.88719940185547,30.96205711364746,72.7300033569336,,33.749759674072266,79.57633972167969,,73.07842254638672,292.0299987792969,88.4605712890625,,39.470001220703125,,8.964144706726074,39.774566650390625,,82.0533676147461,109.63108825683594,176.1272735595703,22.375429153442383,41.6219596862793,2.6500000953674316,,184.50140380859375,,1813.97998046875,,,278.4671936035156,168.7023468017578,32.470184326171875,,179.68524169921875,24.77874183654785,,82.07792663574219,,10.013781547546387,8.649999618530273,14.069764137268066,132.74655151367188,44.68000030517578,,78.5199966430664,74.97774505615234,28.85108184814453,186.6553497314453,,98.9232406616211,,32.900001525878906,46.922706604003906,271.6328430175781,,41.82027053833008,98.96367645263672,21.926593780517578,,,106.40634155273438,50.16560363769531,25.809999465942383,16.465879440307617,38.31711196899414,1041.97998046875,,381.5979919433594,181.74000549316406,,26.97711181640625,5.551232814788818,22.101346969604492,55.18854904174805,30.442110061645508,13.490870475769043,15.07927417755127,78.6132583618164,15.883934020996094,,,,23.750028610229492,66.4251937866211,48.263736724853516,38.34571838378906,93.59593200683594,,235.696533203125,,33.189998626708984,53.97999954223633,126.4800033569336,11.74108600616455,,18.928054809570312,37.06999969482422,45.34368133544922,170.97999572753906,233.27000427246094,309.1400146484375,78.33843994140625,47.21671676635742,1763.550048828125,24.330753326416016,408.091552734375,56.59429931640625,16.3209171295166,,22.48348045349121,67.4115982055664,,42.414268493652344,21.823728561401367,4.410200119018555,19.59000015258789,36.83085632324219,,,,,203.8800048828125,,38.24406051635742,,38.52000045776367,32.91474151611328,27.22382164001465,79.94957733154297,,,,38.645347595214844,48.33519744873047,30.67353630065918,,124.36001586914062,,58.37635040283203,,23.949291229248047,25.007373809814453,42.48463439941406,54.1037712097168,,,12.999568939208984,40.79999923706055,,126.33592224121094,129.83511352539062,132.0698699951172,,,32.227516174316406,,117.79429626464844,65.67052459716797,54.705162048339844,17.09000015258789,95.44048309326172,35.61378479003906,12.460000038146973,,25.113943099975586,55.07203674316406,38.26585006713867,29.869232177734375,,91.20100402832031,16.71363067626953,,51.41542434692383,319.8266906738281,31.479999542236328,,127.98999786376953,,82.05731964111328,346.6300048828125,155.04879760742188,,,63.75703048706055,65.66764831542969,,9.787223815917969,,45.1859130859375,146.53408813476562,66.86000061035156,37.682830810546875,,153.46434020996094,704.7999877929688,149.26620483398438,,,23.429182052612305,4.464204788208008,44.78950500488281,10.014405250549316,6.190000057220459,80.7725830078125,,150.1699981689453,50.80326461791992,60.32270431518555,229.37196350097656,,39.218257904052734,,,4.993345737457275,79.91747283935547,160.50999450683594,88.66000366210938,37.900001525878906,,,51.238258361816406,119.55732727050781,24.66004180908203,,,,,,71.41220092773438,,96.62986755371094,,17.15999984741211,,,32.45000076293945,42.37862777709961,62.310001373291016,47.75442886352539,107.90857696533203,110.13845825195312,,17.616071701049805,,,47.869998931884766,68.3309097290039,53.8712158203125,13.950957298278809,12.020000457763672,35.75552749633789,24.994873046875,72.8431625366211,,53.86924362182617,,155.5165252685547,143.22999572753906,153.0487060546875,,68.94569396972656,115.0604476928711,,85.54341125488281,130.10252380371094,36.70000076293945,110.60823822021484,27.389999389648438,25.850000381469727,33.220001220703125,,110.28608703613281,,,,53.720001220703125,91.24620819091797,47.845035552978516,52.00200271606445,,,29.618423461914062,110.957275390625,45.650001525878906,41.95346450805664,95.4729995727539,15.469408988952637,78.75263977050781,,54.599998474121094,10.397056579589844,,26.91345977783203,,33.87601852416992,116.9800033569336,100.46145629882812,6.175358295440674,31.35855484008789,13.08188247680664,36.735816955566406,2.560922861099243,12.220000267028809,26.020000457763672,141.3300018310547,41.403255462646484,60.10287094116211,117.02043914794922,47.59537124633789,,4.449999809265137,55.64048767089844,159.4998321533203,99.9913330078125,,29.598983764648438,64.56651306152344,30.380125045776367,36.255836486816406,,86.53817749023438,51.220001220703125,22.787145614624023,43.25657272338867,,68.95720672607422,20.249488830566406,9.124603271484375,65.08716583251953,,268.4065246582031,,11.421749114990234,,,45.971900939941406,18.59000015258789,84.57427215576172,8.83731460571289,,,28.420000076293945,86.08045959472656,63.33333206176758,47.62845993041992,32.08094787597656,118.93164825439453,5.326145648956299,92.88444519042969,8.367136001586914,95.86860656738281,17.746641159057617,30.813194274902344,174.1999969482422,77.7300033569336,10.04095458984375,12.726778030395508,,242.98155212402344,17.15999984741211,12.119640350341797,176.5828857421875,36.599369049072266,48.233642578125,105.5999984741211,,34.89008712768555,23.17896842956543,110.16949462890625,23.896467208862305,55.29140090942383,,10.40999984741211,,29.239646911621094,37.165863037109375,29.598093032836914,43.62074279785156,,34.01880645751953,,21.56999969482422,17.799999237060547,34.481685638427734,34.63457107543945,6.839960098266602,101.80577850341797,2.0365865230560303,123.67003631591797,11.267037391662598,85.62999725341797,,70.82225799560547,47.66276550292969,,9.026459693908691,157.2037811279297,75.80000305175781,81.68763732910156,17.861221313476562,49.04907989501953,60.56187438964844,45.982826232910156,7.442776679992676,121.9800033569336,7.342596054077148,31.31760597229004,36.20260238647461,17.825000762939453,10.100000381469727,47.40999984741211,19.92116928100586,12.777799606323242,1200.489990234375,1205.5400390625,12.069135665893555,137.28843688964844,,6.630000114440918,185.3569793701172,35.84585952758789,15.859999656677246,295.67059326171875,,26.660457611083984,39.409400939941406,28.25150489807129,16.739999771118164,79.09716033935547,22.91590118408203,11.802738189697266,15.88128662109375,127.59070587158203,,,30.257049560546875,182.3644256591797,,97.37454986572266,112.0,,45.9968147277832,197.52108764648438,84.51005554199219,8.010000228881836,25.93732261657715,48.16999816894531,151.61331176757812,,14.228266716003418,13.309233665466309,40.49833679199219,,36.83498764038086,107.88797760009766,9.389732360839844,,42.25,21.18450927734375,69.39989471435547,,8.104225158691406,,57.31184387207031,54.25,,117.30436706542969,2729.094970703125,74.86576080322266,23.299999237060547,138.60000610351562,,236.41000366210938,27.1678524017334,224.9199981689453,57.51511001586914,49.239566802978516,149.68505859375,121.38928985595703,146.92710876464844,26.59000015258789,184.45945739746094,75.13822174072266,75.2272720336914,31.489349365234375,316.1000061035156,3.819999933242798,86.69999694824219,,10.426776885986328,51.44702911376953,262.64398193359375,81.73999786376953,38.75151062011719,,,144.3000030517578,25.37293243408203,29.289546966552734,11.12027645111084,,191.9933319091797,40.84109878540039,,139.2735137939453,,17.092662811279297,116.5364761352539,150.5043182373047,150.06414794921875,54.954044342041016,32.0569953918457,186.87734985351562,186.11328125,27.624454498291016,34.26504898071289,,30.290000915527344,145.73460388183594,137.1485595703125,127.21141052246094,96.01075744628906,24.702335357666016,95.46903991699219,41.627689361572266,50.479400634765625,19.239105224609375,25.565025329589844,,14.504657745361328,89.29000091552734,28.61237335205078,16.2149715423584,22.274768829345703,,116.06946563720703,,111.54368591308594,16.634809494018555,,69.79000091552734,17.65999984741211,31.765268325805664,42.68152618408203,,22.280729293823242,,64.44259643554688,,,195.7472381591797,307.6925048828125,47.44113540649414,32.26213836669922,,24.6200008392334,15.050688743591309,19.57575225830078,136.65855407714844,47.58919143676758,,,11.958784103393555,61.7400016784668,,157.5800018310547,154.3397216796875,170.16751098632812,,28.88491439819336,10.149999618530273,,122.27935791015625,31.489999771118164,,,,,279.70233154296875,55.22550582885742,,,67.12509155273438,,43.32616424560547,,,104.58953094482422,7.340000152587891,176.3772735595703,50.7318229675293,12.0,58.29636764526367,103.2242660522461,165.47000122070312,,71.41304779052734,61.22323989868164,71.48692321777344,77.87251281738281,64.7699966430664,21.937711715698242,235.27622985839844,99.85338592529297,35.42971420288086,77.42744445800781,51.43304443359375,38.04085159301758,136.39999389648438,13.489999771118164,4.406779766082764,,175.5585479736328,41.16442108154297,111.37493896484375,180.46861267089844,24.364543914794922,,47.31586837768555,,85.13749694824219,23.612972259521484,339.0125732421875,39.18552780151367,,13.5600004196167,46.92781066894531,19.484107971191406,,,,72.21442413330078,89.89044189453125,191.2388458251953,46.5590705871582,,82.48661041259766,53.33000183105469,45.868045806884766,26.699642181396484,52.450035095214844,23.89006805419922,16.263757705688477,12.316227912902832,72.13835144042969,16.466819763183594,19.84856605529785,,39.928611755371094,12.148502349853516,116.1819839477539,66.94093322753906,,147.30075073242188,43.00409698486328,734.4500122070312,109.73181915283203,58.7352180480957,42.2778434753418,20.088634490966797,9.730709075927734,,,,10.428122520446777,,,28.670000076293945,4.4294819831848145,,132.8218536376953,44.49294662475586,,,367.7200012207031,,47.07258605957031,,,124.44999694824219,82.10436248779297,10.010000228881836,7.292038917541504,5.599999904632568,260.0026550292969,26.915851593017578,5.689947605133057,26.73495101928711,90.91727447509766,,182.92112731933594,,87.88964080810547,65.0349349975586,48.272377014160156,17.969999313354492,37.65999984741211,20.989999771118164,,14.880088806152344,54.99435806274414,12.199999809265137,45.517696380615234,49.56901931762695,79.0433578491211,13.658549308776855,57.750450134277344,12.034147262573242,12.105168342590332,90.22249603271484,61.93532180786133,,22.344879150390625,5.542202472686768,,98.22867584228516,24.350557327270508,,29.852338790893555,18.719934463500977,54.69546890258789,,20.8260440826416,66.20654296875,79.87999725341797,21.459999084472656,29.299762725830078,,51.54010009765625,16.029624938964844,6.984764575958252,394.3299865722656,,61.05634689331055,19.514429092407227,12.690299034118652,19.781579971313477,29.93000030517578,240.1999969482422,75.18704223632812,29.751047134399414,28.450000762939453,63.615020751953125,,,25.15489387512207,19.699222564697266,18.16603660583496,,,30.038814544677734,66.92453002929688,20.799999237060547,114.00875854492188,15.689916610717773,36.334190368652344,46.82953643798828,22.80807113647461,96.30415344238281,65.40902709960938,168.93605041503906,17.73078727722168,,79.6038589477539,,92.81751251220703,96.6964111328125,68.19403839111328,,,2.450000047683716,74.00230407714844,137.35000610351562,42.79302215576172,95.80000305175781,,34.61111831665039,108.74207305908203,27.230579376220703,33.68183898925781,27.030000686645508,44.72624969482422,20.791414260864258,109.66000366210938,46.06960678100586,35.205265045166016,,81.66517639160156,200.29188537597656,10.23232364654541,82.4876480102539,40.60942077636719,,,,105.2300033569336,,28.919145584106445,54.71492004394531,,,180.10177612304688,10.597512245178223,,11.399999618530273,,54.22999954223633,,32.80181121826172,,15.74332046508789,49.57075119018555,112.97051239013672,,,,,59.71125030517578,414.82000732421875,,19.479999542236328,13.339580535888672,133.86599731445312,,15.191173553466797,31.640857696533203,62.33759689331055,,52.68046951293945,,121.4501953125,14.710000038146973,102.2976303100586,32.245182037353516,3.2300000190734863,172.10269165039062,70.63999938964844,129.55999755859375,,92.36760711669922,55.74652099609375,10.39051342010498,,10.5,101.72257232666016,,,77.0767822265625,,72.55000305175781,14.100896835327148,28.26671028137207,169.41493225097656,20.672557830810547,33.68463897705078,110.80781555175781,71.21299743652344,,34.96659469604492,,42.505714416503906,43.35192108154297,38.59639358520508,,20.978004455566406,94.00810241699219,23.299999237060547,43.892826080322266,52.54023742675781,,24.2549991607666,19.962928771972656,,21.920000076293945,14.54794692993164,33.047821044921875,201.4600067138672,,142.02008056640625,81.73119354248047,,,50.835575103759766,61.90293884277344,232.36000061035156,47.14323043823242,18.598833084106445,40.33232116699219,78.90007781982422,9.626055717468262,50.27782440185547,54.9484748840332,74.19182586669922,21.6973934173584,52.290000915527344,147.04136657714844,11.220000267028809,117.51000213623047,,38.053226470947266,45.51173782348633,23.664005279541016,12.886124610900879,,157.4027557373047,127.7300033569336,142.5500030517578,52.529998779296875,274.92120361328125,,75.5999984741211,,56.47999954223633,115.40482330322266,66.02293395996094,69.73999786376953,12.918787956237793,24.59000015258789,47.5,25.969697952270508,123.24140930175781,,,23.532808303833008,61.833255767822266,16.999385833740234,43.84198760986328,168.3988800048828,28.671916961669922,23.29482078552246,4.637211799621582,19.347318649291992,132.0532684326172,81.15243530273438,4.599999904632568,,63.95453643798828,29.928085327148438,188.92068481445312,,,61.39640808105469,54.14228439331055,17.992956161499023,21.861919403076172,56.42570877075195,21.452194213867188,32.4276123046875,,56.70000076293945,45.19759750366211,53.25,,11.222933769226074,8.282174110412598,48.609275817871094,411.951904296875,240.77999877929688,,197.9103240966797,6263.64013671875,79.96224975585938,41.52158737182617,15.029999732971191,31.7928466796875,16.597890853881836,43.51479721069336,10.078575134277344,74.79425048828125,38.2400016784668,62.540000915527344,51.265193939208984,42.98323440551758,,10.335023880004883,120.6500015258789,,272.9292297363281,69.7300033569336,,13.723119735717773,,37.12576675415039,46.740325927734375,,95.57615661621094,38.50575637817383,127.35307312011719,,94.4001235961914,57.17599868774414,37.782196044921875,64.68663024902344,,66.73076629638672,20.68400001525879,45.64670181274414,51.028568267822266,16.233482360839844,,24.906734466552734,,,9.988805770874023,33.75,,103.22191619873047,59.66048812866211,,,19.030000686645508,,21.329999923706055,,32.29413986206055,366.23931884765625,52.018985748291016,,13.239999771118164,234.0654754638672,159.59388732910156,,22.270000457763672,104.2073974609375,30.65999984741211,118.52999877929688,44.24213790893555,,,18.722475051879883,154.8819580078125,54.34442138671875,,,,22.17489242553711,135.40614318847656,76.32061004638672,9.898518562316895,50.530799865722656,7.960216522216797,30.041282653808594,,,12.40999984741211,20.664152145385742,,1.000687837600708,94.19999694824219,71.97050476074219,,116.07148742675781,12.238629341125488,151.790771484375,78.87398529052734,,,15.579999923706055,1.49424147605896,252.35403442382812,49.203975677490234,,117.4115219116211,,,132.939208984375,187.11000061035156,79.0199966430664,18.158952713012695,,,13.98763370513916,8.075572967529297,55.90566635131836,26.758546829223633,19.215911865234375,40.48933029174805,51.386775970458984,149.38999938964844,73.34087371826172,,40.326454162597656,17.942031860351562,250.6300048828125,50.78607940673828,,54.18000030517578,85.22771453857422,193.77999877929688,48.348243713378906,71.858154296875,23.54538345336914,6.744838714599609,196.9600067138672,35.6169319152832,44.15890884399414,,,9.311714172363281,67.38053894042969,27.068649291992188,99.08612823486328,24.235898971557617,92.4876708984375,,,66.31681060791016,,,,35.551902770996094,39.70505905151367,53.5373649597168,110.24555969238281,9.500696182250977,64.8701171875,,34.0096549987793,170.19967651367188,20.15999984741211,23.34534454345703,19.50828742980957,91.50757598876953,52.359771728515625,,,,53.730892181396484,87.77439880371094,111.81424713134766,67.75199127197266,,32.19441223144531,49.254974365234375,43.48616409301758,79.8888168334961,44.70707702636719,,599.9945068359375,16.963876724243164,17.342037200927734,,95.06562805175781,44.45233917236328,,121.28107452392578,42.937583923339844,,,,5.409999847412109,100.30073547363281
1899,2019-04-03,80.32298278808594,28.62748146057129,39.697139739990234,33.26402282714844,,45.07722473144531,47.48332214355469,42.385494232177734,17.544673919677734,70.1985855102539,71.34849548339844,,,75.90110778808594,31.05630111694336,,9.12322998046875,32.47999954223633,33.810001373291016,169.6753692626953,21.844152450561523,,0.03999999910593033,271.5,105.0943374633789,38.637203216552734,9.84000015258789,153.3932647705078,171.36927795410156,5.8477654457092285,67.27657318115234,75.07115936279297,16.394874572753906,45.30982208251953,,67.23812866210938,102.87421417236328,,14.10656452178955,,21.06999969482422,477.6069030761719,34.73871994018555,40.09711456298828,,-3.2242650985717773,90.05696868896484,74.69656372070312,30.511505126953125,73.44999694824219,,33.9776725769043,80.83383178710938,,73.33810424804688,289.2699890136719,89.23500061035156,,38.880001068115234,,8.951414108276367,41.1718635559082,,82.65123748779297,111.64909362792969,176.57574462890625,22.35599136352539,41.54003143310547,2.700000047683716,,183.7165985107422,,1820.699951171875,,,277.9454650878906,168.31259155273438,31.314592361450195,,180.85494995117188,25.093725204467773,,84.10686492919922,,10.05813217163086,8.199999809265137,13.997323036193848,133.0245819091797,46.869998931884766,,79.86000061035156,75.44754791259766,29.328285217285156,190.4108123779297,,100.59090423583984,,32.90999984741211,47.110557556152344,272.66357421875,,42.303466796875,99.2690200805664,22.27544403076172,,,105.98454284667969,50.119991302490234,25.93000030517578,16.7198543548584,37.85646057128906,1045.530029296875,,375.728759765625,178.32000732421875,,26.94908332824707,5.551232814788818,22.41659164428711,55.436161041259766,30.525794982910156,13.52908706665039,15.533806800842285,77.96729278564453,15.87454605102539,,,,23.77486801147461,67.43853759765625,48.368778228759766,38.29426574707031,93.68502044677734,,234.42752075195312,,33.709999084472656,54.869998931884766,127.86000061035156,11.775544166564941,,18.702239990234375,37.29999923706055,45.497222900390625,174.91000366210938,231.39999389648438,305.8800048828125,78.21646118164062,47.11556625366211,1774.9300537109375,23.86198616027832,410.5413513183594,56.63334655761719,16.427377700805664,,22.60785675048828,67.45565032958984,,42.57775115966797,22.142969131469727,4.506915092468262,20.1200008392334,36.83085632324219,,,,,203.6699981689453,,38.720497131347656,,38.33000183105469,31.9931583404541,27.538738250732422,79.63616943359375,,,,39.518680572509766,48.1041145324707,30.841840744018555,,125.04685974121094,,58.956302642822266,,24.158124923706055,25.080415725708008,42.41257858276367,54.11266326904297,,,12.985478401184082,41.279998779296875,,127.5918197631836,128.9738311767578,130.11585998535156,,,32.82335662841797,,117.803466796875,66.62025451660156,54.90362548828125,16.739999771118164,96.74349212646484,41.17598342895508,12.449999809265137,,25.071517944335938,55.25582504272461,39.413455963134766,29.992189407348633,,91.95984649658203,17.061830520629883,,52.04290771484375,322.0962829589844,31.790000915527344,,127.80000305175781,,82.2520523071289,345.3699951171875,155.4202423095703,,,63.244136810302734,66.0613784790039,,10.054060935974121,,44.07807922363281,145.88339233398438,66.82524108886719,37.91823959350586,,153.80218505859375,705.6400146484375,148.9156951904297,,,23.52635383605957,4.4981536865234375,45.178592681884766,10.2510404586792,6.21999979019165,81.37350463867188,,154.5800018310547,50.82195281982422,59.55900955200195,231.26034545898438,,39.2106819152832,,,4.885873317718506,80.44005584716797,162.6199951171875,88.83999633789062,38.2400016784668,,,51.55333709716797,119.91324615478516,24.349281311035156,,,,,,72.00432586669922,,98.897705078125,,17.31999969482422,,,32.22999954223633,42.37862777709961,63.189998626708984,48.35903549194336,107.01026916503906,108.20121002197266,,17.786317825317383,,,47.59000015258789,68.32202911376953,55.49718475341797,13.996341705322266,11.899999618530273,35.73578643798828,24.890850067138672,74.55992889404297,,54.47167205810547,,156.7347869873047,143.39999389648438,152.29234313964844,,69.1325912475586,115.33372497558594,,85.21409606933594,129.46002197265625,37.4900016784668,111.16146850585938,27.8700008392334,26.239999771118164,32.93000030517578,,110.24076843261719,,,,54.13999938964844,91.37944793701172,48.380897521972656,52.4996337890625,,,30.399051666259766,110.27763366699219,45.869998931884766,42.006141662597656,95.14165496826172,15.57136344909668,78.50524139404297,,55.27000045776367,10.389345169067383,,26.4822940826416,,34.07923889160156,117.69000244140625,99.77406311035156,6.206430435180664,31.72086524963379,13.08188247680664,36.80363082885742,2.5516107082366943,12.369999885559082,26.75,141.97999572753906,41.68886184692383,60.56935501098633,119.0741195678711,47.86516571044922,,4.590000152587891,56.47718811035156,160.53565979003906,99.76380920410156,,29.73148536682129,65.34210205078125,30.57927894592285,37.055816650390625,,84.62812042236328,49.84000015258789,22.887662887573242,43.48823928833008,,68.68389129638672,19.738832473754883,9.240227699279785,64.88470458984375,,266.8792724609375,,11.429119110107422,,,46.099853515625,18.81999969482422,84.50239562988281,8.84504508972168,,,27.15999984741211,85.86823272705078,63.56999969482422,47.45903396606445,31.857667922973633,120.5412368774414,5.236295223236084,92.97545623779297,8.4785737991333,93.50205993652344,18.176864624023438,30.724504470825195,173.5399932861328,78.55999755859375,10.064693450927734,12.765578269958496,,245.2650909423828,17.209999084472656,12.08822250366211,177.69595336914062,36.37803649902344,48.36695861816406,102.0,,35.256561279296875,23.337182998657227,110.95145416259766,23.932924270629883,56.33979034423828,,10.510000228881836,,29.338973999023438,37.590614318847656,29.627071380615234,43.83562088012695,,33.81153869628906,,21.860000610351562,17.170000076293945,34.288509368896484,34.44364547729492,6.832477569580078,102.33592224121094,2.0454418659210205,123.46337127685547,11.236186981201172,87.48999786376953,,71.51658630371094,47.460689544677734,,9.145565032958984,155.17791748046875,76.16000366210938,80.57080841064453,17.77711296081543,49.63770294189453,60.94587326049805,45.36045837402344,7.450840473175049,121.80000305175781,7.402501106262207,31.649005889892578,36.7579460144043,17.739999771118164,9.630000114440918,47.709999084472656,20.122299194335938,12.625909805297852,1205.9200439453125,1210.81005859375,12.173505783081055,136.29933166503906,,6.659999847412109,188.5104217529297,35.7431526184082,15.8100004196167,295.9651184082031,,27.07318687438965,39.61475372314453,28.2420654296875,17.260000228881836,79.22725677490234,22.870737075805664,11.829605102539062,15.810347557067871,128.13760375976562,,,30.698820114135742,186.40008544921875,,97.44427490234375,111.01000213623047,,46.19192123413086,195.45985412597656,86.2491455078125,7.909999847412109,26.067007064819336,47.52000045776367,150.90724182128906,,14.2552490234375,13.309233665466309,39.417259216308594,,37.18454360961914,107.99140167236328,9.360297203063965,,42.369998931884766,22.217449188232422,68.77654266357422,,8.143450736999512,,57.61539077758789,54.709999084472656,,117.82115173339844,2737.336669921875,74.91415405273438,23.729999542236328,138.19000244140625,,235.4499969482422,27.411043167114258,227.5800018310547,57.93519973754883,49.59712219238281,150.39083862304688,121.60318756103516,146.73609924316406,26.93000030517578,185.38546752929688,75.5309066772461,75.59539031982422,31.255125045776367,319.20001220703125,4.090000152587891,84.3499984741211,,10.445427894592285,52.50699996948242,263.4468688964844,84.88999938964844,39.22016906738281,,,144.39999389648438,25.51880645751953,29.379594802856445,11.128094673156738,,192.086669921875,40.0,,140.56565856933594,,17.325157165527344,116.66738891601562,151.04379272460938,150.84188842773438,55.22380065917969,31.70326042175293,186.7423095703125,186.29818725585938,27.907434463500977,33.80504608154297,,30.309999465942383,146.2410888671875,137.9320526123047,126.71255493164062,96.03755950927734,24.802492141723633,95.65972137451172,42.035064697265625,50.75709533691406,19.352317810058594,25.779855728149414,,14.469430923461914,89.98999786376953,28.76399803161621,16.09105682373047,22.600509643554688,,118.08723449707031,,110.74337005615234,16.502059936523438,,71.19999694824219,17.6299991607666,31.931318283081055,42.324092864990234,,22.318239212036133,,64.56988525390625,,,200.1599578857422,307.72216796875,47.45098876953125,32.31393814086914,,25.649999618530273,15.035009384155273,19.778905868530273,141.849853515625,48.514488220214844,,,11.951098442077637,62.880001068115234,,156.67999267578125,152.52845764160156,174.6793212890625,,29.35032081604004,10.279999732971191,,120.13294219970703,31.579999923706055,,,,,274.32232666015625,56.092918395996094,,,66.5088119506836,,43.30753707885742,,,106.51174926757812,7.329999923706055,183.3458251953125,51.006202697753906,12.619999885559082,58.29636764526367,102.85819244384766,166.2100067138672,,71.36559295654297,60.581268310546875,70.26598358154297,78.93567657470703,64.81999969482422,21.884357452392578,234.95176696777344,99.81706237792969,35.445980072021484,79.20802307128906,51.79911422729492,38.05045700073242,138.61000061035156,13.1899995803833,4.565581321716309,,175.5585479736328,42.3751335144043,111.65630340576172,181.60963439941406,24.64017677307129,,47.40165328979492,,83.3010025024414,23.612972259521484,340.82147216796875,39.41744613647461,,13.539999961853027,47.435081481933594,19.57965850830078,,,,72.31007385253906,90.06173706054688,192.14036560058594,46.72632598876953,,80.22193145751953,52.59000015258789,43.67538070678711,26.554058074951172,52.852691650390625,23.768468856811523,16.27239418029785,12.569436073303223,72.11233520507812,16.274564743041992,20.291173934936523,,40.549930572509766,12.212060928344727,116.94230651855469,67.20462036132812,,147.4282684326172,43.181339263916016,732.72998046875,109.68299865722656,59.49749755859375,43.732269287109375,20.18912124633789,9.78750228881836,,,,10.560347557067871,,,28.389999389648438,4.511233806610107,,133.7271728515625,44.453033447265625,,,369.75,,47.09807586669922,,,125.38999938964844,82.20167541503906,10.020000457763672,7.292038917541504,5.400000095367432,253.75296020507812,26.22316551208496,5.778088092803955,26.83338737487793,89.25959777832031,,182.23873901367188,,88.61195373535156,66.55143737792969,50.00673294067383,18.290000915527344,37.619998931884766,20.860000610351562,,14.880088806152344,56.00198745727539,11.800000190734863,46.915557861328125,48.59838104248047,79.1100082397461,13.640742301940918,58.616573333740234,12.101646423339844,12.153822898864746,93.5186996459961,61.4231071472168,,22.745990753173828,5.431909561157227,,99.1211166381836,24.4040584564209,,29.61516761779785,18.543052673339844,54.002140045166016,,21.44146728515625,66.17955017089844,80.41000366210938,22.3700008392334,29.432165145874023,,51.454437255859375,16.113828659057617,7.130091667175293,396.3999938964844,,60.53403091430664,19.34068489074707,12.807982444763184,19.84531593322754,30.25,242.2100067138672,75.24272918701172,29.465978622436523,28.200000762939453,63.531341552734375,,,25.065471649169922,19.70820426940918,18.217790603637695,,,30.086511611938477,67.36324310302734,20.989999771118164,113.89632415771484,15.672405242919922,36.27492141723633,47.318477630615234,22.68638038635254,96.24844360351562,65.71498107910156,170.79177856445312,17.78870391845703,,81.51820373535156,,93.90509033203125,97.86775207519531,68.20336151123047,,,2.450000047683716,72.15242767333984,138.22000122070312,42.641075134277344,96.2300033569336,,35.98596954345703,109.06571197509766,27.37651824951172,33.3029670715332,26.979999542236328,44.69801330566406,20.72321319580078,109.48999786376953,46.226463317871094,35.19623565673828,,82.8417739868164,199.8172149658203,10.250642776489258,82.94144439697266,40.46453094482422,,,,104.69000244140625,,28.9575252532959,54.3287467956543,,,181.13668823242188,10.779220581054688,,10.800000190734863,,54.36000061035156,,32.66875076293945,,15.688111305236816,49.77222442626953,113.33004760742188,,,,,59.9671630859375,407.0,,19.940000534057617,13.366545677185059,133.2879638671875,,15.82033920288086,31.476062774658203,63.6839714050293,,52.715030670166016,,121.47881317138672,14.710000038146973,100.33953094482422,32.038536071777344,3.200000047683716,173.293701171875,68.5999984741211,132.66000366210938,,93.56949615478516,56.07677459716797,10.366329193115234,,10.75,102.00169372558594,,,76.73201751708984,,74.05999755859375,14.40765380859375,28.5546875,171.31353759765625,20.787193298339844,34.322418212890625,111.40103912353516,71.27052307128906,,35.431175231933594,,42.745155334472656,43.176368713378906,38.720848083496094,,21.54395866394043,94.17769622802734,23.309999465942383,43.83534622192383,52.73429489135742,,24.399999618530273,20.086591720581055,,22.770000457763672,14.484845161437988,32.959983825683594,205.1199951171875,,143.16036987304688,81.69222259521484,,,51.69456100463867,62.66753387451172,233.77999877929688,47.190372467041016,18.527984619140625,39.51642608642578,79.39347839355469,9.760550498962402,51.19553756713867,55.61063766479492,74.03453063964844,21.741104125976562,54.7400016784668,147.1060791015625,11.15999984741211,117.41999816894531,,38.01874923706055,45.388362884521484,23.726993560791016,13.229753494262695,,157.12799072265625,128.8699951171875,143.82000732421875,52.525001525878906,275.3538513183594,,77.05000305175781,,56.95000076293945,115.40482330322266,66.40044403076172,70.33000183105469,12.810853004455566,25.020000457763672,48.59000015258789,26.048789978027344,122.68631744384766,,,23.532808303833008,62.58765411376953,16.984281539916992,44.597259521484375,171.23870849609375,28.384679794311523,23.103519439697266,4.705784320831299,18.936922073364258,133.42782592773438,82.3095474243164,4.489999771118164,,63.590579986572266,29.86345863342285,188.6012725830078,,,61.52599334716797,53.88633346557617,18.12948226928711,21.892742156982422,56.1348991394043,21.619556427001953,32.976409912109375,,56.720001220703125,46.287269592285156,53.5099983215332,,11.23859691619873,8.319564819335938,48.79270553588867,415.6667785644531,243.17999267578125,,199.5809783935547,6672.72998046875,81.28990936279297,43.08284378051758,14.869999885559082,31.938783645629883,16.677431106567383,43.44300842285156,10.069747924804688,74.65304565429688,39.04999923706055,61.619998931884766,51.352115631103516,43.65205001831055,,10.459756851196289,121.06999969482422,,274.86590576171875,69.0,,13.750472068786621,,35.64952087402344,47.60292053222656,,95.60393524169922,38.539398193359375,127.1575927734375,,95.29399108886719,58.36199951171875,38.25825119018555,64.37841796875,,67.24317932128906,20.72100067138672,45.56513977050781,50.56914520263672,16.25092315673828,,24.450885772705078,,,9.900927543640137,34.380001068115234,,105.53384399414062,59.478546142578125,,,19.139999389648438,,21.389999389648438,,32.47887420654297,366.6058349609375,52.14554214477539,,12.850000381469727,235.4349365234375,159.43409729003906,,22.229999542236328,104.8215560913086,31.770000457763672,120.9800033569336,44.49423599243164,,,18.827463150024414,155.5495147705078,54.49684524536133,,,,22.45331573486328,134.66128540039062,76.90099334716797,9.888956069946289,50.994041442871094,7.885752201080322,30.210325241088867,,,12.5,20.79499626159668,,1.0239675045013428,94.87999725341797,71.80858612060547,,114.75260925292969,12.210836410522461,152.75868225097656,78.7838134765625,,,15.848621368408203,1.5357482433319092,252.8248291015625,49.465755462646484,,117.37501525878906,,,134.3187713623047,187.88999938964844,79.5199966430664,18.610342025756836,,,14.084904670715332,7.989828586578369,55.20256042480469,26.14797592163086,19.215911865234375,40.6870231628418,51.68528747558594,156.0399932861328,73.55672454833984,,40.963401794433594,17.98801040649414,250.5399932861328,50.30904006958008,,54.36000061035156,86.15514373779297,193.5,49.912506103515625,71.54593658447266,23.450000762939453,6.792071342468262,198.0500030517578,36.06167221069336,44.754295349121094,,,9.303035736083984,68.287353515625,26.550588607788086,99.10517883300781,23.8725643157959,92.72618865966797,,,66.4856185913086,,,,36.34600830078125,39.79253387451172,54.27112579345703,110.77069091796875,9.500696182250977,65.07897186279297,,34.08458709716797,170.79515075683594,20.020000457763672,23.433176040649414,19.6159610748291,92.45526885986328,52.16193771362305,,,,53.64729690551758,87.65950775146484,112.60125732421875,67.35237121582031,,32.58440017700195,49.4514045715332,43.7284049987793,81.95909118652344,44.8016471862793,,606.34619140625,17.00501251220703,17.481164932250977,,95.40726470947266,44.35447311401367,,120.31082916259766,43.166316986083984,,,,5.449999809265137,100.37935638427734
1900,2019-04-04,79.23490142822266,29.226173400878906,39.44662094116211,33.48111343383789,,45.116600036621094,47.56597137451172,42.412906646728516,17.580461502075195,69.97044372558594,72.22315216064453,,,75.06094360351562,31.135149002075195,,9.159577369689941,32.470001220703125,33.7599983215332,169.64662170410156,21.987863540649414,,0.03999999910593033,267.8900146484375,105.76409912109375,39.10392761230469,9.829999923706055,151.71746826171875,171.70350646972656,5.900369167327881,66.6432876586914,74.8085708618164,16.34040069580078,45.328399658203125,,67.53312683105469,102.95021057128906,,14.20844841003418,,20.899999618530273,492.4740295410156,34.81264114379883,40.76432800292969,,-3.198941946029663,90.49098205566406,74.98251342773438,30.55655860900879,73.38999938964844,,34.756370544433594,82.1200942993164,,73.60674285888672,287.9599914550781,89.63621520996094,,37.79999923706055,,8.862278938293457,41.356231689453125,,82.33760833740234,112.32830810546875,176.03573608398438,22.326831817626953,41.4171257019043,2.7200000286102295,,182.54408264160156,,1818.8599853515625,,,281.36590576171875,168.1177215576172,31.608226776123047,,180.90216064453125,24.85748863220215,,85.55186462402344,,10.031521797180176,8.40999984741211,14.00537395477295,132.65386962890625,48.529998779296875,,81.27999877929688,76.16666412353516,30.262813568115234,191.02708435058594,,101.18856811523438,,33.22999954223633,46.428367614746094,270.69171142578125,,42.947731018066406,99.1068115234375,22.258426666259766,,,105.93645477294922,50.22946548461914,26.110000610351562,16.75371742248535,37.34053039550781,1040.68994140625,,386.5883483886719,181.07000732421875,,27.23875617980957,5.797954082489014,22.586994171142578,55.23617172241211,30.564414978027344,13.720175743103027,15.470013618469238,77.65878295898438,16.512907028198242,,,,23.68170928955078,69.3257827758789,49.30463409423828,38.35429000854492,94.8727798461914,,236.49549865722656,,34.54999923706055,55.310001373291016,127.5999984741211,11.749702453613281,,18.871597290039062,37.47999954223633,45.40024948120117,179.1300048828125,235.0399932861328,305.79998779296875,78.2821273803711,47.30866622924805,1780.5999755859375,24.13243293762207,413.13128662109375,56.61382293701172,16.681238174438477,,22.39737319946289,67.4644775390625,,42.76099395751953,22.302589416503906,4.487571716308594,19.549999237060547,36.764244079589844,,,,,204.10000610351562,,38.03561782836914,,38.15999984741211,32.612850189208984,27.480731964111328,80.7188720703125,,,,40.221153259277344,48.5759162902832,30.75326156616211,,124.64019775390625,,59.64500427246094,,24.053707122802734,25.372573852539062,42.223388671875,54.130470275878906,,,13.119349479675293,41.2400016784668,,127.63107299804688,129.7795867919922,129.10585021972656,,,32.78882598876953,,117.64746856689453,66.30913543701172,55.2310791015625,16.799999237060547,98.337158203125,38.99434280395508,12.520000457763672,,25.00788688659668,55.18811798095703,39.64297866821289,30.475231170654297,,92.80101013183594,16.90605354309082,,51.71467971801758,320.8772277832031,31.899999618530273,,124.22000122070312,,82.7435302734375,345.7200012207031,157.8444061279297,,,62.992347717285156,66.56076049804688,,10.034911155700684,,44.34278106689453,145.9112548828125,67.32063293457031,38.0500602722168,,154.64224243164062,703.3800048828125,150.74203491210938,,,23.419462203979492,4.540587425231934,44.71875762939453,10.31729793548584,6.599999904632568,82.6993637084961,,154.4499969482422,50.61638259887695,59.24081039428711,233.0914764404297,,39.309226989746094,,,4.811469078063965,81.30792236328125,158.52000427246094,89.0,38.150001525878906,,,51.42277908325195,119.36493682861328,24.213321685791016,,,,,,71.62576293945312,,96.5140609741211,,17.799999237060547,,,32.22999954223633,42.37862777709961,63.130001068115234,48.91783142089844,107.79630279541016,110.61048889160156,,17.974485397338867,,,47.91999816894531,68.26876831054688,55.71138381958008,13.914650917053223,11.9399995803833,35.7851448059082,24.660511016845703,75.4183120727539,,55.01298141479492,,157.55015563964844,145.1300048828125,152.0402069091797,,69.36621856689453,117.27597045898438,,85.63748931884766,128.9657745361328,38.13999938964844,113.36454772949219,28.8799991607666,27.15999984741211,33.810001373291016,,110.48544311523438,,,,53.34000015258789,92.20748901367188,50.78803634643555,52.11683654785156,,,30.462589263916016,110.33351135253906,45.66999816894531,42.146602630615234,94.64078521728516,15.664050102233887,78.94703674316406,,55.11000061035156,10.404772758483887,,26.74099349975586,,33.95554733276367,117.16000366210938,97.57234954833984,6.206430435180664,31.53017807006836,13.177931785583496,36.86175537109375,2.4677987098693848,11.8100004196167,26.670000076293945,141.02999877929688,41.94590759277344,60.441307067871094,119.82356262207031,49.04667663574219,,4.659999847412109,56.6908073425293,159.35325622558594,99.73649597167969,,29.74031639099121,65.66526794433594,30.562686920166016,37.01631546020508,,84.39385986328125,48.93000030517578,22.794878005981445,43.367774963378906,,68.58365631103516,20.514636993408203,9.153509140014648,64.74667358398438,,264.7632751464844,,11.443854331970215,,,46.272308349609375,18.81999969482422,84.10707092285156,8.883707046508789,,,27.93000030517578,86.54180908203125,63.099998474121094,48.588558197021484,31.666296005249023,121.0152359008789,5.046610355377197,91.81996154785156,8.580726623535156,93.38980865478516,18.157310485839844,30.957902908325195,176.02000427246094,78.41000366210938,10.048867225646973,13.15359115600586,,245.78985595703125,17.309999465942383,12.143203735351562,180.07559204101562,34.91725540161133,48.464717864990234,102.0,,35.31293487548828,23.504194259643555,110.08260345458984,24.379501342773438,58.75566101074219,,10.84000015258789,,29.491777420043945,38.507694244384766,29.598093032836914,44.498958587646484,,34.235084533691406,,21.6200008392334,17.360000610351562,34.80042266845703,35.09280776977539,6.810026168823242,102.6893539428711,2.0454418659210205,123.68803405761719,11.251612663269043,83.5,,71.3347396850586,48.15353775024414,,9.222132682800293,156.49148559570312,74.55999755859375,80.01240539550781,17.68535804748535,50.04298782348633,61.110443115234375,45.333404541015625,7.475033283233643,122.11000061035156,7.334038257598877,31.860734939575195,37.14093780517578,17.729999542236328,10.029999732971191,47.84000015258789,20.265958786010742,12.872734069824219,1215.0,1219.449951171875,12.268388748168945,134.21229553222656,,6.670000076293945,189.796142578125,35.683231353759766,16.440000534057617,297.921875,,27.20094108581543,38.82265853881836,28.704429626464844,16.90999984741211,79.94275665283203,22.9971923828125,11.928107261657715,16.306917190551758,129.2509002685547,,,30.861108779907227,188.126953125,,97.484130859375,112.37999725341797,,46.452056884765625,196.27496337890625,86.7658920288086,8.020000457763672,26.344907760620117,47.310001373291016,151.64158630371094,,14.453112602233887,13.316960334777832,39.08823013305664,,36.96607208251953,108.03842163085938,9.352938652038574,,42.79999923706055,22.43879508972168,69.16242218017578,,8.135604858398438,,58.00429153442383,53.880001068115234,,117.12390899658203,2719.464111328125,74.75933074951172,23.959999084472656,139.3800048828125,,233.0,27.437097549438477,225.92999267578125,57.813838958740234,49.87940216064453,151.15460205078125,122.62615966796875,146.7456512451172,26.530000686645508,186.36936950683594,76.23110961914062,76.19596099853516,31.93906593322754,315.0199890136719,4.079999923706055,83.22000122070312,,10.324187278747559,52.923423767089844,257.1318664550781,82.1500015258789,38.89950180053711,,,142.22999572753906,25.564395904541016,29.41234588623047,11.12027645111084,,190.0933380126953,40.0,,142.10125732421875,,17.385435104370117,117.06946563720703,151.11244201660156,151.58071899414062,55.561004638671875,31.9774112701416,186.3179168701172,187.06712341308594,28.20992660522461,33.927093505859375,,30.25,146.7284698486328,137.11952209472656,125.23454284667969,96.22508239746094,24.511123657226562,96.58385467529297,43.15296936035156,50.56897735595703,19.118587493896484,25.601417541503906,,14.51346492767334,88.97000122070312,29.156435012817383,16.08220672607422,22.657995223999023,,118.01107788085938,,110.9434585571289,16.526952743530273,,72.08999633789062,17.8700008392334,32.52716064453125,42.59904479980469,,22.20571517944336,,66.79769134521484,,,201.22174072265625,319.0701904296875,47.736480712890625,32.97869110107422,,25.8799991607666,15.074202537536621,19.583881378173828,144.1228485107422,49.37158966064453,,,12.004899978637695,65.27999877929688,,157.4499969482422,154.73057556152344,175.78817749023438,,29.469148635864258,10.649999618530273,,118.77134704589844,31.989999771118164,,,,,276.5370178222656,56.61698532104492,,,67.12509155273438,,43.112083435058594,,,107.83447265625,7.309999942779541,182.8576202392578,51.233272552490234,12.680000305175781,57.98096466064453,103.98455047607422,171.3699951171875,,71.25165557861328,61.94073486328125,67.60301971435547,80.34740447998047,63.09000015258789,23.111515045166016,232.12954711914062,99.33567810058594,35.61674499511719,79.08747100830078,51.46194076538086,38.559852600097656,136.1199951171875,13.520000457763672,4.595356464385986,,176.97535705566406,42.830326080322266,111.58838653564453,182.20452880859375,25.375205993652344,,47.325401306152344,,84.03560638427734,23.842853546142578,342.5817565917969,39.90804672241211,,13.539999961853027,48.19139099121094,19.675207138061523,,,,72.68785095214844,89.97611236572266,193.85325622558594,47.190093994140625,,79.75737762451172,52.869998931884766,44.17701721191406,26.903453826904297,53.70176315307617,23.489517211914062,16.134199142456055,12.631114959716797,70.95928955078125,16.476430892944336,20.625591278076172,,41.052459716796875,12.193901062011719,116.34770202636719,66.98086547851562,,148.71240234375,43.013427734375,727.2000122070312,109.43885803222656,60.65575408935547,42.72612762451172,20.239362716674805,9.83482837677002,,,,10.763092041015625,,,28.6299991607666,4.6450114250183105,,134.05812072753906,44.23935317993164,,,367.8800048828125,,46.87715530395508,,,123.16000366210938,82.98991394042969,10.020000457763672,7.3139142990112305,5.0,257.7957763671875,26.025251388549805,5.778088092803955,26.951507568359375,90.69625091552734,,181.50897216796875,,88.4730453491211,66.07085418701172,50.416019439697266,18.149999618530273,36.84000015258789,20.760000228881836,,14.646507263183594,56.1129150390625,11.600000381469727,46.826011657714844,48.113067626953125,78.49351501464844,13.863338470458984,58.472225189208984,12.130575180053711,12.163553237915039,93.89791107177734,61.28652572631836,,22.804689407348633,5.65249490737915,,100.55564880371094,24.350557327270508,,29.5282039642334,18.93612289428711,54.12678909301758,,21.86066246032715,66.58465576171875,79.97000122070312,22.43000030517578,29.47121810913086,,51.22600173950195,16.136795043945312,6.984764575958252,398.0799865722656,,60.88226318359375,19.411762237548828,13.072772979736328,19.797515869140625,29.229999542236328,237.07000732421875,74.61167907714844,29.4818172454834,28.520000457763672,64.1728744506836,,,25.101242065429688,19.923795700073242,18.338558197021484,,,30.143749237060547,66.97437286376953,20.8799991607666,113.81200408935547,15.742419242858887,36.190250396728516,47.6353759765625,22.99929428100586,96.00711822509766,65.35453033447266,172.8853759765625,18.16929817199707,,83.22810363769531,,92.59817504882812,97.10340881347656,67.92364501953125,,,2.549999952316284,72.37104797363281,137.94000244140625,42.84049987792969,95.75,,36.387176513671875,109.46550750732422,27.18765640258789,33.407161712646484,27.209999084472656,46.45734405517578,21.04473114013672,110.52999877929688,45.873531341552734,35.23235321044922,,83.39142608642578,198.7310333251953,10.232969284057617,84.5297622680664,39.93831253051758,,,,104.45999908447266,,28.986309051513672,54.498287200927734,,,181.06768798828125,10.973908424377441,,11.0,,53.36000061035156,,32.583194732666016,,15.770923614501953,49.44255065917969,112.59156036376953,,,,,59.993648529052734,406.5299987792969,,19.200000762939453,13.573290824890137,135.17127990722656,,13.413095474243164,31.384510040283203,63.38267517089844,,52.7323112487793,,122.48063659667969,14.890000343322754,98.68343353271484,32.3203125,3.130000114440918,174.86280822753906,64.48999786376953,131.9499969482422,,96.03236389160156,57.20906448364258,10.326025009155273,,10.5,102.33855438232422,,,77.54426574707031,,75.19999694824219,14.40765380859375,28.743669509887695,170.3398895263672,20.7967472076416,34.096744537353516,110.9417724609375,71.28970336914062,,35.9395866394043,,42.97501754760742,42.70150375366211,38.84529495239258,,21.081762313842773,94.59230041503906,22.0,44.02692794799805,53.49110794067383,,24.6200008392334,20.166091918945312,,22.739999771118164,14.477834701538086,33.59437942504883,194.75,,144.36233520507812,81.7116928100586,,,51.63059616088867,63.577308654785156,236.02000427246094,47.209232330322266,18.44826889038086,39.978763580322266,79.45406341552734,9.971902847290039,50.70914840698242,55.56155014038086,75.21878051757812,21.811038970947266,54.58000183105469,149.05714416503906,11.279999732971191,115.26000213623047,,38.04460144042969,45.123958587646484,23.6820011138916,13.067482948303223,,157.8837127685547,125.94999694824219,140.27000427246094,51.71500015258789,276.0844421386719,,74.5199966430664,,57.40999984741211,115.20527648925781,67.3064193725586,71.19000244140625,12.769340515136719,24.65999984741211,48.189998626708984,25.94333839416504,122.52074432373047,,,23.187904357910156,63.14886474609375,17.00693702697754,44.25558853149414,182.44558715820312,28.506546020507812,22.95636749267578,4.722928047180176,18.419038772583008,135.5038604736328,82.45418548583984,4.650000095367432,,63.646568298339844,30.001934051513672,187.50746154785156,,,62.25223159790039,54.594886779785156,18.192058563232422,21.875125885009766,56.99793243408203,21.57033348083496,32.80980682373047,,58.27000045776367,46.33548355102539,53.0099983215332,,11.277755737304688,8.300869941711426,48.91498947143555,413.7378845214844,244.3300018310547,,196.6350555419922,6800.0,81.74507904052734,43.11248779296875,15.1899995803833,32.473846435546875,16.59347152709961,43.47890853881836,10.087398529052734,76.60150909423828,39.810001373291016,61.790000915527344,52.39519119262695,44.066524505615234,,10.370661735534668,122.08000183105469,,273.1676025390625,70.05000305175781,,13.677528381347656,,35.37712860107422,47.75409698486328,,95.33553314208984,38.41323471069336,127.0831298828125,,96.76109313964844,53.555999755859375,38.48712158203125,65.40576934814453,,67.46556854248047,19.799999237060547,45.70380783081055,50.24099349975586,16.216039657592773,,25.391677856445312,35.33981704711914,,9.937543869018555,34.41999816894531,,105.99249267578125,59.30616760253906,,,19.770000457763672,,22.010000228881836,,33.08588409423828,368.4878845214844,52.163631439208984,,13.260000228881836,236.91932678222656,158.66329956054688,,22.399999618530273,104.47322845458984,33.40999984741211,122.54000091552734,44.82735061645508,,,18.80121421813965,154.74453735351562,54.676170349121094,,,,22.381465911865234,135.24588012695312,78.74767303466797,9.888956069946289,50.855072021484375,8.027234077453613,30.057382583618164,,,12.479999542236328,20.757610321044922,,1.018755555152893,94.08000183105469,71.88526916503906,,115.18582916259766,12.210836410522461,148.78857421875,78.6575698852539,,,15.840227127075195,1.5274467468261719,253.4302520751953,50.15412139892578,,116.90039825439453,,,133.72756958007812,184.14999389648438,78.9800033569336,18.930072784423828,,,14.259993553161621,7.9508538246154785,54.84221267700195,26.574405670166016,19.215911865234375,40.95061111450195,51.79064178466797,155.02999877929688,74.6358413696289,,41.47674560546875,18.006406784057617,248.36000061035156,49.676048278808594,,54.7599983215332,85.55963134765625,185.47000122070312,49.32710647583008,71.14186096191406,23.281238555908203,6.952662467956543,196.99000549316406,35.91027069091797,45.038246154785156,,,9.303035736083984,71.13185119628906,27.7760009765625,97.18061828613281,23.798246383666992,93.60393524169922,,,65.97919464111328,,,,35.7618408203125,39.92375183105469,55.13494110107422,110.83011627197266,9.491086959838867,64.9175796508789,,34.028385162353516,171.4578857421875,20.549999237060547,23.573705673217773,19.52786636352539,91.6871337890625,52.07715606689453,,,,53.46154022216797,87.47760772705078,113.51457977294922,68.30979919433594,,34.09196853637695,49.363006591796875,44.21287155151367,82.10768127441406,45.075927734375,,604.6921997070312,17.037918090820312,17.211091995239258,,95.32186126708984,43.581302642822266,,120.3869400024414,43.623783111572266,,,,5.340000152587891,100.24174499511719
1901,2019-04-05,79.86226654052734,29.485605239868164,39.67787170410156,33.609397888183594,,45.26423263549805,47.88438415527344,42.74190902709961,17.517831802368164,70.51122283935547,73.45901489257812,,,75.42373657226562,30.849321365356445,,9.1959228515625,32.59000015258789,33.959999084472656,170.59463500976562,22.086666107177734,,0.08500000089406967,267.45001220703125,106.64436340332031,39.286949157714844,9.829999923706055,152.6696014404297,169.1063995361328,5.856532573699951,67.41627502441406,75.66875457763672,16.585512161254883,45.5328369140625,,67.7329330444336,103.02626037597656,,14.153585433959961,,21.1200008392334,501.76605224609375,34.98817443847656,41.17563247680664,,-3.2141363620758057,90.4532470703125,74.62984466552734,30.79985809326172,74.06999969482422,,34.984275817871094,82.6864242553711,,74.65443420410156,295.8800048828125,89.86013793945312,,37.560001373291016,,9.021443367004395,41.7637825012207,,82.61204528808594,113.72612762451172,178.85476684570312,22.414308547973633,41.580997467041016,2.7100000381469727,,185.10658264160156,,1837.280029296875,,,283.4046325683594,168.1664276123047,33.69208526611328,,182.2416534423828,25.02372932434082,,86.04672241210938,,10.093607902526855,8.979999542236328,14.03757095336914,133.432373046875,49.209999084472656,,82.4000015258789,76.3008804321289,30.332406997680664,193.92550659179688,,104.6010513305664,,33.41999816894531,46.754634857177734,272.73529052734375,,43.35512924194336,100.1182861328125,22.130800247192383,,,106.74454498291016,50.35718536376953,26.68000030517578,16.863771438598633,37.497154235839844,1048.52001953125,,382.7503356933594,185.35000610351562,,27.173343658447266,5.789143085479736,22.646636962890625,55.80757141113281,30.377737045288086,13.901711463928223,15.517858505249023,77.77447509765625,17.226369857788086,,,,24.054353713989258,69.51171112060547,49.96356201171875,38.27711868286133,95.51615905761719,,236.20413208007812,,35.06999969482422,55.63999938964844,128.42999267578125,11.749702453613281,,19.274837493896484,37.81999969482422,45.52146530151367,181.5500030517578,241.72000122070312,308.6099853515625,78.32904815673828,47.06039810180664,1769.449951171875,24.141447067260742,416.17950439453125,56.72119140625,16.94329071044922,,22.56958770751953,67.314697265625,,42.733516693115234,22.169572830200195,4.564943313598633,19.700000762939453,37.0806770324707,,,,,205.3300018310547,,38.124942779541016,,38.15999984741211,32.37450408935547,27.40614128112793,81.98204040527344,,,,40.01231002807617,49.00920104980469,30.832977294921875,,125.05589294433594,,59.40034866333008,,23.920814514160156,25.829086303710938,42.78192138671875,54.2639274597168,,,13.29549503326416,41.45000076293945,,128.36697387695312,129.99256896972656,129.8798828125,,,32.840633392333984,,118.46415710449219,66.78400421142578,55.50891876220703,16.81999969482422,99.14334106445312,39.220367431640625,12.489999771118164,,25.38968276977539,55.44930648803711,39.918399810791016,30.369840621948242,,93.35873413085938,16.951871871948242,,51.37681198120117,322.66119384765625,31.670000076293945,,123.97000122070312,,82.95680236816406,351.44000244140625,162.3897247314453,,,63.33738708496094,67.93404388427734,,10.092362403869629,,46.29375076293945,144.63780212402344,67.46837615966797,38.059478759765625,,155.3087921142578,708.3699951171875,150.5944366455078,,,23.5749454498291,4.752765655517578,44.70991897583008,10.41195297241211,6.639999866485596,82.54674530029297,,152.63999938964844,51.70029067993164,60.11359405517578,234.49346923828125,,39.39072036743164,,,4.745331287384033,82.00780487060547,158.55999755859375,90.91999816894531,38.41999816894531,,,51.48805618286133,120.451904296875,24.090316772460938,,,,,,72.02371978759766,,97.45014953613281,,18.5,,,33.150001525878906,42.59934616088867,63.0,49.52242660522461,109.19556427001953,111.00383758544922,,18.216415405273438,,,48.61000061035156,68.7747802734375,56.20793533325195,13.787575721740723,11.65999984741211,35.775272369384766,25.113750457763672,75.6578598022461,,53.92162322998047,,158.30795288085938,146.9199981689453,151.9094696044922,,70.03903198242188,119.63787841796875,,85.90247344970703,130.0728759765625,38.36000061035156,113.61152648925781,29.479999542236328,27.610000610351562,34.70000076293945,,110.92037200927734,,,,53.84000015258789,91.8838882446289,48.687110900878906,52.83456802368164,,,30.417200088500977,110.77108001708984,47.209999084472656,42.379268646240234,95.53465270996094,15.580632209777832,79.9896469116211,,55.95000076293945,10.49732494354248,,27.76717185974121,,33.920204162597656,116.91999816894531,99.05675506591797,6.206430435180664,31.797134399414062,12.870574951171875,36.6583137512207,2.5050485134124756,11.869999885559082,27.479999542236328,142.75,42.269596099853516,60.5967903137207,120.4756851196289,49.567657470703125,,4.579999923706055,56.815425872802734,159.77346801757812,100.1278305053711,,29.784481048583984,65.68372344970703,30.670557022094727,37.41135787963867,,88.86268615722656,48.849998474121094,22.818077087402344,43.28437423706055,,68.8843002319336,21.221698760986328,9.17278003692627,65.40924072265625,,266.2077331542969,,11.598599433898926,,,46.311248779296875,18.829999923706055,84.8797607421875,8.914629936218262,,,28.670000076293945,86.70790100097656,62.77000045776367,48.34383010864258,31.832149505615234,120.96585083007812,5.16141939163208,92.47503662109375,8.59001350402832,95.83118438720703,18.323532104492188,31.121280670166016,175.72000122070312,78.05999755859375,10.080517768859863,12.9304838180542,,245.702392578125,17.3799991607666,12.1510591506958,182.21536254882812,36.27180480957031,48.57137680053711,113.0,,35.341121673583984,23.469036102294922,109.46476745605469,24.324819564819336,58.07192611694336,,10.930000305175781,,29.68278694152832,39.125518798828125,29.607751846313477,44.80726623535156,,34.325199127197266,,21.940000534057617,17.739999771118164,35.71800231933594,35.97108459472656,6.862411975860596,102.85623931884766,2.0542967319488525,124.84734344482422,11.228476524353027,84.11000061035156,,71.69017791748047,48.8848876953125,,9.358251571655273,158.29531860351562,74.55000305175781,79.85285186767578,17.731239318847656,50.0140380859375,61.75044631958008,45.892635345458984,7.46696662902832,121.9800033569336,7.342596054077148,31.93437957763672,37.28456115722656,17.920000076293945,9.859999656677246,48.2400016784668,20.304269790649414,12.806281089782715,1207.1500244140625,1211.449951171875,12.002715110778809,135.40914916992188,,6.679999828338623,189.93695068359375,35.606197357177734,16.34000015258789,300.6385498046875,,27.731592178344727,39.06713104248047,29.223411560058594,17.200000762939453,80.43527221679688,23.123655319213867,11.91915512084961,16.368988037109375,130.9403839111328,,,30.924213409423828,189.63800048828125,,98.26113891601562,114.52999877929688,,46.38702392578125,199.3761444091797,86.89509582519531,8.3100004196167,26.354171752929688,47.130001068115234,152.23472595214844,,14.52506160736084,13.494622230529785,39.417259216308594,,37.123374938964844,108.94099426269531,9.330862998962402,,43.06999969482422,22.217449188232422,69.46914672851562,,8.174834251403809,,58.12760925292969,54.43000030517578,,117.53404235839844,2719.464111328125,74.75933074951172,24.3799991607666,139.25999450683594,,232.30999755859375,27.3936767578125,227.77000427246094,57.925865173339844,50.22755813598633,151.0772705078125,122.96095275878906,147.58616638183594,26.56999969482422,187.79696655273438,76.87451171875,76.86434173583984,32.31382751464844,323.5,4.28000020980835,84.76000213623047,,10.557345390319824,52.620574951171875,256.2214050292969,84.98999786376953,38.94883728027344,,,144.25999450683594,25.764970779418945,29.764339447021484,11.151557922363281,,191.9066619873047,12900.0,,142.51329040527344,,17.64376449584961,117.6024398803711,151.90699768066406,153.00009155273438,55.522464752197266,32.54338073730469,187.61036682128906,187.8555450439453,28.453872680664062,33.974029541015625,,31.239999771118164,148.05679321289062,137.31301879882812,125.79801940917969,96.3590087890625,24.611282348632812,96.35509490966797,43.23823165893555,50.88251495361328,19.129545211791992,25.648374557495117,,14.610339164733887,89.44000244140625,29.584550857543945,16.330034255981445,22.80170249938965,,118.3442153930664,,110.87979125976562,16.634809494018555,,72.04000091552734,18.170000076293945,32.54669952392578,42.58988571166992,,22.41201400756836,,65.47010040283203,,,200.5690460205078,317.7691650390625,47.844764709472656,32.82329559326172,,26.860000610351562,15.136917114257812,19.67326545715332,144.53697204589844,50.33583450317383,,,11.989529609680176,67.11000061035156,,158.97999572753906,156.81832885742188,176.4763946533203,,29.75631332397461,10.859999656677246,,120.07621765136719,32.779998779296875,,,,,279.2225036621094,57.285614013671875,,,67.16484832763672,,43.502994537353516,,,109.41409301757812,7.320000171661377,186.80137634277344,51.02512741088867,12.859999656677246,57.873844146728516,104.51960754394531,169.3699951171875,,71.64090728759766,62.233394622802734,68.86239624023438,79.35395812988281,62.93000030517578,22.66689109802246,232.69004821777344,99.78073120117188,35.95827865600586,79.44914245605469,52.7720947265625,39.16535186767578,135.8000030517578,13.550000190734863,4.6350579261779785,,177.75830078125,43.60462188720703,113.22810363769531,182.60438537597656,25.776132583618164,,47.35399627685547,,83.75306701660156,24.127897262573242,345.2367248535156,40.193485260009766,,13.569999694824219,48.42197036743164,19.762794494628906,,,,72.9086685180664,89.46221160888672,194.19586181640625,47.51701354980469,,80.57999420166016,52.880001068115234,44.314571380615234,27.097566604614258,55.55747604370117,23.525279998779297,16.194660186767578,12.819395065307617,70.3524398803711,17.014755249023438,20.950170516967773,,41.025054931640625,12.239298820495605,116.86432647705078,68.25942993164062,,148.6486358642578,43.153350830078125,734.8400268554688,109.89785766601562,61.44774627685547,43.154483795166016,20.24773597717285,9.948419570922852,,,,10.727831840515137,,,28.950000762939453,4.570690631866455,,135.26512145996094,44.63383865356445,,,365.489990234375,,46.350345611572266,,,123.16999816894531,83.10669708251953,10.020000457763672,7.299330711364746,5.199999809265137,262.82781982421875,26.520029067993164,5.797675132751465,27.758678436279297,91.69085693359375,,182.1534423828125,,88.52861022949219,66.68083190917969,52.27000045776367,18.40999984741211,37.16999816894531,21.18000030517578,,14.715716361999512,56.10366439819336,11.800000190734863,47.495094299316406,48.30338668823242,78.3019027709961,14.112648010253906,59.29323959350586,12.188431739807129,12.212207794189453,95.43418884277344,61.70484161376953,,22.873172760009766,5.882270812988281,,100.31765747070312,24.582382202148438,,29.59935760498047,18.896818161010742,54.95254898071289,,21.994449615478516,67.66500854492188,80.76000213623047,22.809999465942383,29.66267967224121,,51.33070373535156,16.182723999023438,7.002930641174316,401.1300048828125,,62.348411560058594,19.67237091064453,13.004124641418457,20.132122039794922,29.030000686645508,238.85000610351562,74.92720031738281,29.695621490478516,28.579999923706055,64.1728744506836,,,25.244314193725586,20.17531394958496,18.286800384521484,,,30.544391632080078,67.11396026611328,21.3700008392334,113.95255279541016,15.864927291870117,36.401939392089844,48.1605339050293,23.190521240234375,96.21131896972656,65.50770568847656,174.53172302246094,17.896263122558594,,84.7800521850586,,93.40242004394531,98.27476501464844,68.11945343017578,,,2.630000114440918,71.84133911132812,138.9199981689453,42.93547058105469,95.8499984741211,,36.127864837646484,109.42742919921875,27.599720001220703,33.93758773803711,27.360000610351562,47.473419189453125,21.37598419189453,111.87000274658203,46.17156219482422,35.3316764831543,,84.56800842285156,199.5069122314453,10.214362144470215,85.34137725830078,40.35012435913086,,,,105.7300033569336,,29.01509666442871,54.62073516845703,,,182.00401306152344,11.058274269104004,,11.600000381469727,,54.560001373291016,,32.564186096191406,,15.559295654296875,49.13118362426758,113.95194244384766,,,,,60.77027130126953,408.94000244140625,,19.989999771118164,13.609247207641602,135.6747589111328,,13.668407440185547,31.329578399658203,63.505062103271484,,52.75822448730469,,121.7364273071289,14.970000267028809,98.30354309082031,32.714813232421875,2.950000047683716,175.19366455078125,63.400001525878906,133.05999755859375,,96.94856262207031,56.642921447753906,10.374390602111816,,11.59000015258789,103.00264739990234,,,78.14031219482422,,73.94000244140625,14.37796688079834,28.86066246032715,171.26486206054688,20.815853118896484,34.55790710449219,109.65965270996094,71.94172668457031,,35.96588897705078,,42.66853713989258,42.260616302490234,39.1741828918457,,21.477930068969727,95.13878631591797,23.0,44.371788024902344,53.78218460083008,,24.594999313354492,20.121923446655273,,23.1200008392334,14.716212272644043,33.43822479248047,196.64999389648438,,145.9379425048828,81.70194244384766,,,52.29768371582031,64.42900085449219,237.4600067138672,47.36951446533203,18.46599006652832,40.794654846191406,80.15520477294922,9.914260864257812,51.198158264160156,55.88460922241211,75.55186462402344,21.90719985961914,52.90999984741211,149.06637573242188,11.84000015258789,116.58999633789062,,37.915313720703125,45.52055740356445,23.708995819091797,12.909987449645996,,158.6995086669922,128.6999969482422,141.1300048828125,51.47999954223633,277.42071533203125,,75.02999877929688,,57.91999816894531,116.31180572509766,67.71222686767578,70.38999938964844,12.611591339111328,25.219999313354492,48.33000183105469,25.916967391967773,122.18965911865234,,,23.187904357910156,63.0844612121582,17.00693702697754,44.26457595825195,184.20855712890625,28.933053970336914,22.919572830200195,4.654355049133301,18.204069137573242,135.3616485595703,83.6980972290039,4.710000038146973,,64.02920532226562,29.8265380859375,188.9884490966797,,,62.51293182373047,54.96295928955078,18.40253448486328,21.831092834472656,56.8759880065918,21.560487747192383,32.721614837646484,,59.150001525878906,46.93336486816406,52.75,,11.269923210144043,8.104565620422363,48.89751434326172,413.2646179199219,244.6300048828125,,196.16055297851562,6618.18017578125,81.81146240234375,43.62632751464844,15.239999771118164,32.44465637207031,16.59347152709961,43.407108306884766,10.096226692199707,76.18734741210938,39.630001068115234,61.849998474121094,52.25998306274414,44.838951110839844,,10.34393310546875,122.54000091552734,,274.5977478027344,70.3499984741211,,13.759592056274414,,35.84284591674805,47.04267883300781,,96.65899658203125,38.66556930541992,126.97139739990234,,98.25733947753906,54.992000579833984,38.661067962646484,65.19096374511719,,67.96832275390625,19.652000427246094,46.27479553222656,50.79886245727539,16.146270751953125,,25.896020889282227,36.099708557128906,,9.915573120117188,34.720001220703125,,106.35752868652344,60.1776123046875,,,19.639999389648438,,21.829999923706055,,33.33218765258789,367.54681396484375,52.00089645385742,,13.029999732971191,238.25051879882812,158.5974884033203,,22.700000762939453,104.80322265625,33.95000076293945,123.33999633789062,44.74632263183594,,,18.818714141845703,154.75436401367188,55.043785095214844,,,,22.462297439575195,135.65127563476562,78.41349792480469,9.898518562316895,50.994041442871094,8.079357147216797,30.178129196166992,,,12.470000267028809,20.86976432800293,,1.029874324798584,92.04000091552734,73.87947845458984,,115.72492218017578,12.210836410522461,152.39776611328125,79.20761108398438,,,15.403717994689941,1.5274467468261719,254.65066528320312,50.73583984375,,118.06867218017578,,,133.54029846191406,188.88999938964844,80.08000183105469,19.136960983276367,,,14.43508243560791,7.9508538246154785,55.527740478515625,26.777929306030273,19.215911865234375,41.28009796142578,51.87843322753906,152.5,74.79279327392578,,41.69539260864258,18.070777893066406,252.3300018310547,50.17143630981445,,55.130001068115234,85.77440643310547,186.2899932861328,49.9412956237793,71.83060455322266,23.765501022338867,7.037682056427002,197.8300018310547,35.76832962036133,44.68101119995117,,,9.29435920715332,72.6781997680664,29.379995346069336,97.37116241455078,24.037717819213867,94.2908706665039,,,66.08892822265625,,,,36.40989685058594,40.06371307373047,55.952308654785156,111.83084106445312,9.491086959838867,64.89859008789062,,34.4311408996582,171.0448760986328,21.030000686645508,24.0567684173584,19.420188903808594,93.57255554199219,52.48223876953125,,,,53.96309280395508,88.08076477050781,114.18500518798828,68.67610168457031,,34.6507568359375,49.500518798828125,44.21287155151367,82.642578125,45.3502082824707,,604.0462646484375,17.062599182128906,17.620296478271484,,94.85686492919922,43.70853042602539,,121.00523376464844,43.52313995361328,,,,5.349999904632568,100.37935638427734
1902,2019-04-08,80.07791900634766,29.595365524291992,39.359901428222656,33.43177795410156,,45.00833511352539,48.637901306152344,42.03822326660156,17.669931411743164,70.95905303955078,74.26710510253906,,,74.96548461914062,30.662059783935547,,9.205011367797852,32.68000030517578,34.13999938964844,171.32241821289062,22.14055824279785,,0.08500000089406967,268.80999755859375,106.91224670410156,39.43337631225586,9.850000381469727,152.78387451171875,170.2903594970703,5.795161247253418,66.74573516845703,75.28848266601562,16.331327438354492,45.64434814453125,,67.9898681640625,102.97875213623047,,14.224117279052734,,21.100000381469727,508.2704162597656,35.06208038330078,41.01111602783203,,-3.2065389156341553,90.0380859375,74.30579376220703,30.664690017700195,74.47000122070312,,34.756370544433594,83.4543685913086,,73.77689361572266,292.7099914550781,88.51657104492188,,37.06999969482422,,9.072375297546387,41.64733123779297,,82.93547058105469,112.3184585571289,178.36968994140625,22.297672271728516,41.49907302856445,2.6600000858306885,,185.54156494140625,,1849.8599853515625,,,279.72332763671875,168.36129760742188,33.682613372802734,,182.09072875976562,24.953733444213867,,87.58079528808594,,10.111346244812012,8.970000267028809,14.03757095336914,133.11727905273438,49.09000015258789,,83.05999755859375,75.9844741821289,29.904909133911133,196.01507568359375,,106.00845336914062,,33.470001220703125,47.031463623046875,272.9145812988281,,43.80990982055664,99.37399291992188,22.224393844604492,,,106.49442291259766,50.922786712646484,27.100000381469727,16.93149757385254,37.644561767578125,1052.5400390625,,365.7481689453125,186.5,,27.257444381713867,5.815576553344727,22.842601776123047,55.55997085571289,30.42279624938965,13.84438419342041,15.509883880615234,76.80072784423828,17.47983741760254,,,,24.097827911376953,69.55819702148438,49.944461822509766,38.474334716796875,95.19942474365234,,235.93153381347656,,34.630001068115234,56.04999923706055,127.72000122070312,11.809999465942383,,19.315162658691406,38.709999084472656,46.16796112060547,184.77000427246094,239.74000549316406,309.8399963378906,78.25397491455078,47.12476348876953,1788.719970703125,24.17750358581543,417.15191650390625,56.809043884277344,17.04155731201172,,22.61742401123047,67.6318588256836,,42.870948791503906,22.169572830200195,4.477900505065918,19.510000228881836,37.663578033447266,,,,,205.25,,38.54183578491211,,38.150001525878906,32.350669860839844,27.422719955444336,81.735107421875,,,,40.45846939086914,49.249908447265625,30.850685119628906,,124.73055267333984,,59.87155532836914,,24.30051040649414,25.838211059570312,42.835975646972656,54.317298889160156,,,13.372997283935547,39.810001373291016,,127.5035171508789,129.49249267578125,129.47398376464844,,,33.20331954956055,,117.9227523803711,66.8167495727539,55.58830642700195,16.280000686645508,96.19041442871094,38.53246307373047,12.600000381469727,,24.788705825805664,55.22681427001953,39.99184799194336,30.448877334594727,,93.39530944824219,17.089317321777344,,51.82086944580078,320.69879150390625,31.829999923706055,,124.55999755859375,,83.10517120361328,354.1400146484375,163.63113403320312,,,63.430633544921875,68.37578582763672,,10.235992431640625,,46.078067779541016,142.58349609375,67.9898452758789,38.332542419433594,,157.40892028808594,714.6799926757812,150.52066040039062,,,23.31256866455078,4.676382064819336,44.550743103027344,10.393021583557129,6.539999961853027,82.06982421875,,156.8000030517578,51.083580017089844,60.50453567504883,235.11338806152344,,39.9005126953125,,,4.720530986785889,81.75584411621094,158.47000122070312,90.55999755859375,38.66999816894531,,,51.749183654785156,120.72124481201172,24.478763580322266,,,,,,72.22756958007812,,97.40190124511719,,18.15999984741211,,,32.65999984741211,42.59934616088867,63.0,49.604881286621094,109.4201431274414,111.32836151123047,,18.19849395751953,,,48.189998626708984,68.06458282470703,56.1884651184082,13.978187561035156,12.010000228881836,35.93321990966797,24.80169105529785,76.13697814941406,,54.96059799194336,,158.27920532226562,145.02999877929688,152.36703491210938,,69.90821838378906,119.67704010009766,,85.6280288696289,130.42872619628906,38.65999984741211,113.57201385498047,28.8700008392334,27.040000915527344,33.9900016784668,,110.01424407958984,,,,53.810001373291016,92.01713562011719,48.61056137084961,52.69102478027344,,,30.78936004638672,111.09693145751953,47.4900016784668,42.36610794067383,94.4866714477539,15.645511627197266,79.6185531616211,,55.2400016784668,10.481898307800293,,27.620574951171875,,33.95554733276367,114.94999694824219,97.58230590820312,6.198662281036377,32.397804260253906,13.3027925491333,36.62924575805664,2.4677987098693848,11.819999694824219,27.25,143.50999450683594,42.269596099853516,60.633384704589844,119.97927856445312,49.63277816772461,,4.639999866485596,56.75311279296875,161.0634002685547,99.7273941040039,,29.793312072753906,66.21000671386719,30.7784366607666,38.18171310424805,,89.62850189208984,49.5099983215332,22.787145614624023,43.367774963378906,,68.8387680053711,21.123497009277344,9.326944351196289,64.98594665527344,,264.5056457519531,,11.591232299804688,,,46.550453186035156,18.829999923706055,84.76295471191406,8.96875286102295,,,28.219999313354492,83.7736587524414,62.84333419799805,48.11792755126953,31.653535842895508,121.66696166992188,5.041619300842285,91.10118865966797,8.636444091796875,97.60844421386719,18.264863967895508,31.083934783935547,174.92999267578125,77.44999694824219,10.080517768859863,13.328195571899414,,248.6078643798828,17.440000534057617,12.166768074035645,183.635498046875,35.78487014770508,48.62470245361328,116.4000015258789,,35.359920501708984,23.442663192749023,109.71577453613281,24.488866806030273,57.734619140625,,10.8100004196167,,29.675146102905273,38.835914611816406,29.617412567138672,45.0314826965332,,34.442352294921875,,21.450000762939453,17.719999313354492,35.59244155883789,35.770606994628906,6.869895935058594,102.36536407470703,2.0542967319488525,123.9396743774414,11.205338478088379,86.08000183105469,,71.8554916381836,48.875267028808594,,9.34123706817627,159.38690185546875,74.9800033569336,75.70466613769531,17.731239318847656,50.641265869140625,61.60415267944336,46.280479431152344,7.475033283233643,122.51000213623047,7.368269920349121,31.925174713134766,37.39945983886719,17.7450008392334,9.9399995803833,47.689998626708984,20.47666358947754,12.834761619567871,1203.8399658203125,1208.280029296875,11.993228912353516,135.14207458496094,,6.579999923706055,190.08709716796875,35.666114807128906,16.469999313354492,299.1757507324219,,27.07318687438965,39.340946197509766,29.525365829467773,17.209999084472656,80.40739440917969,22.9791316986084,11.999749183654785,16.262577056884766,128.7528533935547,,,31.005352020263672,191.03639221191406,,98.05194091796875,116.0,,46.34986114501953,200.7159423828125,87.63048553466797,8.300000190734863,26.15964126586914,46.810001373291016,152.57363891601562,,14.56103801727295,13.43282699584961,39.78388595581055,,37.19329071044922,109.31708526611328,9.338220596313477,,42.9900016784668,22.254343032836914,68.89527130126953,,8.159143447875977,,58.17503356933594,54.150001525878906,,117.62428283691406,2690.601806640625,74.50775146484375,24.440000534057617,139.42999267578125,,233.47999572753906,27.350244522094727,227.75,57.94453430175781,50.189918518066406,152.18914794921875,122.7098617553711,147.7103271484375,26.1299991607666,187.79696655273438,76.85559844970703,76.80621337890625,32.69795608520508,323.6099853515625,4.71999979019165,84.43000030517578,,10.548019409179688,52.696285247802734,255.30101013183594,86.13999938964844,38.940608978271484,,,144.0399932861328,25.82878875732422,29.715225219726562,11.167197227478027,,192.77999877929688,38.97200012207031,,144.1144561767578,,17.669593811035156,117.67724609375,152.1423797607422,152.747314453125,55.48392868041992,32.70255661010742,187.49464416503906,188.10862731933594,28.766124725341797,34.171173095703125,,30.790000915527344,147.76055908203125,136.75193786621094,125.76110076904297,96.33222198486328,24.893539428710938,96.66618347167969,42.69822692871094,51.50959014892578,19.224498748779297,25.93012237548828,,14.55749797821045,89.8499984741211,29.602392196655273,16.197269439697266,22.657995223999023,,118.70589447021484,,110.62515258789062,16.543546676635742,,72.69999694824219,17.969999313354492,32.702980041503906,42.66320037841797,,22.374507904052734,,66.20663452148438,,,204.0953369140625,321.7909240722656,47.83491897583008,32.590206146240234,,26.790000915527344,15.152593612670898,19.697643280029297,147.05076599121094,49.965721130371094,,,12.058694839477539,66.4800033569336,,158.77000427246094,156.35118103027344,176.6866912841797,,29.88504409790039,10.770000457763672,,120.23696899414062,32.380001068115234,,,,,282.064697265625,57.3578987121582,,,67.59227752685547,,43.14931869506836,,,110.18489074707031,7.380000114440918,185.2985382080078,51.233272552490234,12.779999732971191,57.612003326416016,105.00772094726562,169.77000427246094,,70.99533081054688,62.34669494628906,70.05450439453125,79.5892333984375,63.58000183105469,22.818063735961914,232.66050720214844,99.2539291381836,35.47850036621094,79.58824920654297,52.79136276245117,39.26145553588867,136.9199981689453,13.529999732971191,4.982439041137695,,176.95669555664062,44.139591217041016,113.34453582763672,182.53611755371094,25.817895889282227,,47.28727340698242,,83.8095703125,23.916412353515625,345.2172546386719,40.14888000488281,,13.579999923706055,49.196720123291016,19.826494216918945,,,,73.57587432861328,89.06253051757812,193.84422302246094,47.6462516784668,,79.6702651977539,53.06999969482422,44.72720718383789,27.029624938964844,55.4611930847168,23.57535171508789,16.082374572753906,12.91353702545166,70.17904663085938,16.918624877929688,21.087873458862305,,41.09814453125,12.275618553161621,116.90331268310547,69.12083435058594,,149.4136199951172,43.162681579589844,738.3699951171875,109.96621704101562,61.76453399658203,42.73609161376953,20.222612380981445,9.929488182067871,,,,10.807167053222656,,,29.0,4.526098251342773,,136.16067504882812,44.29570007324219,,,361.4100036621094,,46.265384674072266,,,123.62000274658203,82.45470428466797,10.010000228881836,7.357667446136475,5.0,263.3985900878906,27.1137638092041,5.836848258972168,27.87679672241211,90.95978546142578,,183.89735412597656,,88.55638122558594,67.43866729736328,52.09244918823242,18.170000076293945,37.93000030517578,20.450000762939453,,14.698413848876953,55.90953826904297,11.399999618530273,47.70403289794922,48.874351501464844,79.08501434326172,14.032513618469238,58.661678314208984,12.178789138793945,12.183015823364258,95.88146209716797,61.46578598022461,,22.873172760009766,5.974181175231934,,100.93907928466797,24.457555770874023,,29.10129165649414,18.975431442260742,54.936981201171875,,22.226343154907227,67.81803894042969,80.69000244140625,22.920000076293945,29.706493377685547,,51.13082504272461,16.106178283691406,7.066511154174805,401.989990234375,,62.650814056396484,19.64078140258789,13.170844078063965,20.171955108642578,28.93000030517578,238.8800048828125,75.0014419555664,29.719375610351562,28.520000457763672,64.0984878540039,,,25.07440757751465,20.004640579223633,18.02802276611328,,,30.458541870117188,66.9843521118164,21.239999771118164,114.30858612060547,15.829922676086426,36.52893829345703,48.27824783325195,23.025371551513672,97.43659210205078,64.88599395751953,175.63563537597656,18.549896240234375,,88.72026824951172,,92.9089126586914,98.97956848144531,67.96094512939453,,,2.7699999809265137,71.7320327758789,139.16000366210938,42.982948303222656,94.62000274658203,,36.450782775878906,108.89437866210938,27.410856246948242,33.416629791259766,27.399999618530273,48.527130126953125,21.12267303466797,111.2699966430664,46.210777282714844,35.42197036743164,,84.92870330810547,198.98663330078125,10.223665237426758,85.78645324707031,39.90781021118164,,,,106.56999969482422,,29.043880462646484,54.404090881347656,,,182.46728515625,11.08423137664795,,11.399999618530273,,54.83000183105469,,32.564186096191406,,15.504088401794434,49.7996940612793,115.06940460205078,,,,,60.21428298950195,401.260009765625,,20.049999237060547,13.699135780334473,136.2621307373047,,14.343165397644043,31.421133041381836,63.21320343017578,,53.87265396118164,,121.55513763427734,14.90999984741211,98.83930969238281,32.60210037231445,3.009999990463257,175.81753540039062,60.72999954223633,130.00999450683594,,97.20469665527344,56.92599868774414,10.406638145446777,,11.520000457763672,103.07002258300781,,,78.04681396484375,,73.69000244140625,14.506607055664062,28.797666549682617,171.85877990722656,20.720325469970703,33.979000091552734,109.96583557128906,72.1047134399414,,36.544437408447266,,42.88882064819336,42.26980209350586,39.18307876586914,,21.53452491760254,95.13878631591797,22.350000381469727,44.25684356689453,54.03445816040039,,24.450000762939453,20.051258087158203,,23.0,14.505879402160645,32.842857360839844,200.24000549316406,,145.0283203125,81.6824722290039,,,52.398197174072266,63.770870208740234,238.9199981689453,47.312950134277344,18.501407623291016,41.85531234741211,79.69642639160156,9.90465259552002,51.09721374511719,55.70689392089844,74.7099380493164,21.942169189453125,52.56999969482422,147.98448181152344,12.270000457763672,116.43000030517578,,38.12217712402344,45.39716720581055,23.69099998474121,12.9052152633667,,157.55735778808594,129.6300048828125,142.27999877929688,50.68000030517578,277.6322326660156,,75.0,,57.459999084472656,115.90367889404297,67.3064193725586,71.54000091552734,12.611591339111328,24.780000686645508,48.720001220703125,25.776355743408203,122.2480697631836,,,23.187904357910156,63.61804962158203,17.097557067871094,44.39045715332031,183.2937469482422,29.263813018798828,22.801849365234375,4.662927150726318,17.95001220703125,136.50875854492188,84.51771545410156,4.769999980926514,,64.15983581542969,30.038860321044922,189.47242736816406,,,62.606040954589844,54.65009689331055,18.425289154052734,21.844303131103516,57.026084899902344,21.62940216064453,32.95680618286133,,59.119998931884766,46.87550735473633,52.68000030517578,,11.309083938598633,8.170000076293945,49.19450759887695,412.85382080078125,247.58999633789062,,199.34373474121094,6718.18017578125,82.19080352783203,43.784420013427734,15.039999961853027,32.464115142822266,16.66859245300293,43.55967712402344,10.105049133300781,77.11920928955078,39.970001220703125,62.939998626708984,52.47245788574219,44.26435089111328,,10.34393310546875,122.23999786376953,,276.5145263671875,71.2300033569336,,13.741355895996094,,35.438636779785156,46.4290771484375,,96.71452331542969,38.92630386352539,126.48735046386719,,98.7820053100586,54.63999938964844,38.80754470825195,65.78870391845703,,68.5677490234375,19.75,46.543975830078125,50.503517150878906,16.255277633666992,,25.973613739013672,38.705039978027344,,9.900927543640137,34.86000061035156,,107.84577178955078,59.59345245361328,,,19.5,,21.739999771118164,,33.446556091308594,365.6251525878906,52.244998931884766,,13.449999809265137,238.22177124023438,158.5692901611328,,22.530000686645508,104.47322845458984,33.59000015258789,124.08000183105469,44.908382415771484,,,18.748720169067383,154.85250854492188,55.07068634033203,,,,22.435348510742188,136.15101623535156,78.99388122558594,9.888956069946289,51.04962921142578,7.9155378341674805,30.178129196166992,,,12.640000343322754,20.860416412353516,,1.0170183181762695,91.63999938964844,73.46188354492188,,116.18702697753906,12.210836410522461,152.99656677246094,78.76577758789062,,,15.403717994689941,1.5274467468261719,254.87161254882812,50.939449310302734,,117.20159912109375,,,133.40237426757812,188.92999267578125,82.6500015258789,19.25920867919922,,,14.464263916015625,7.132383823394775,54.675228118896484,26.913616180419922,19.215911865234375,41.251853942871094,51.913551330566406,149.9199981689453,73.98834228515625,,41.847496032714844,18.08917236328125,253.14999389648438,50.51087188720703,,55.2599983215332,85.6767578125,187.11000061035156,49.50944519042969,70.84801483154297,23.89023780822754,7.037682056427002,199.5,35.3235969543457,44.772613525390625,,,9.311714172363281,72.3441162109375,29.658950805664062,97.26634216308594,23.946882247924805,94.67250061035156,,,65.75130462646484,,,,36.10869216918945,40.09869384765625,55.868709564208984,112.08843231201172,9.491086959838867,65.13593292236328,,34.0096549987793,171.4002685546875,21.420000076293945,23.79328155517578,19.32230567932129,92.94407653808594,52.10540771484375,,,,53.58228302001953,88.06161499023438,114.59307098388672,69.10069274902344,,34.831199645996094,49.431766510009766,44.086910247802734,82.89022064208984,45.19887924194336,,602.871826171875,17.07082748413086,17.571191787719727,,94.50575256347656,43.20940399169922,,122.4796371459961,43.56889343261719,,,,5.369999885559082,100.48749542236328
1903,2019-04-09,79.81324768066406,29.03658676147461,39.05157470703125,32.869319915771484,,44.083168029785156,48.4920654296875,41.590423583984375,17.42836570739746,69.86907196044922,73.61112976074219,,,75.10868835449219,30.37623405456543,,9.159577369689941,32.11000061035156,33.97999954223633,170.1924591064453,21.942956924438477,,0.08500000089406967,268.989990234375,105.71626281738281,39.14967346191406,9.850000381469727,152.0411834716797,169.20187377929688,5.68995475769043,67.07169342041016,75.66875457763672,16.440265655517578,45.57000732421875,,66.43880462646484,103.0357666015625,,14.184931755065918,,20.719999313354492,480.3945007324219,34.858821868896484,40.791751861572266,,-3.195143699645996,88.98137664794922,74.32484436035156,30.2231502532959,74.31999969482422,,33.80674362182617,81.38095092773438,57.78825759887695,73.55301666259766,285.25,88.04072570800781,,36.58000183105469,,8.868646621704102,40.76431655883789,,81.88677215576172,108.24311065673828,176.6306610107422,22.161590576171875,41.21229934692383,2.5799999237060547,,186.01431274414062,,1835.8399658203125,,,280.30303955078125,167.5915069580078,33.038509368896484,,181.38323974609375,24.60375213623047,,86.6108627319336,,10.137957572937012,8.550000190734863,13.860490798950195,132.64456176757812,47.66999816894531,,81.91999816894531,75.47630310058594,29.65636444091797,194.09884643554688,,103.73347473144531,,32.540000915527344,46.47780227661133,271.9914245605469,,43.14670181274414,99.78431701660156,22.139310836791992,,,105.67671203613281,50.256832122802734,26.799999237060547,16.973825454711914,37.48794174194336,1040.4000244140625,,360.3965148925781,187.19000244140625,,26.995800018310547,5.797954082489014,22.5699520111084,54.64570999145508,30.24898910522461,13.653295516967773,15.42216968536377,77.19599914550781,17.339021682739258,,,,24.284151077270508,69.49313354492188,48.85580825805664,38.28569412231445,94.56594848632812,,234.78472900390625,,34.25,55.56999969482422,127.47000122070312,11.853070259094238,,19.387744903564453,37.97999954223633,45.66692352294922,181.0,237.5800018310547,305.9200134277344,78.35720825195312,46.88569641113281,1794.469970703125,24.051298141479492,411.2332458496094,56.262428283691406,16.820457458496094,,22.598289489746094,67.3587646484375,,42.12879180908203,22.231647491455078,4.458557605743408,19.520000457763672,37.46371841430664,,,,,204.9199981689453,,38.36316680908203,,38.209999084472656,32.160003662109375,27.02492904663086,82.08650970458984,,,,39.699039459228516,48.5759162902832,30.514101028442383,,124.06181335449219,,59.083168029785156,,24.2530460357666,25.14432144165039,42.64678955078125,54.20164489746094,,,13.217991828918457,39.349998474121094,,126.26724243164062,126.27877044677734,128.9170379638672,,,32.382965087890625,,119.13400268554688,66.36644744873047,55.409690856933594,15.949999809265137,95.26236724853516,38.04110336303711,12.59000015258789,,24.604875564575195,60.91490936279297,39.24820327758789,29.825321197509766,,92.36215209960938,16.768606185913086,,51.29957580566406,320.84747314453125,31.770000457763672,,124.36000061035156,,82.7435302734375,354.55999755859375,165.3222198486328,,,63.51455307006836,67.02171325683594,,9.814679145812988,,45.65650177001953,142.16519165039062,67.04252624511719,38.64326858520508,,155.92059326171875,710.6699829101562,149.155517578125,,,23.137653350830078,4.650920867919922,44.02016067504883,10.203714370727539,6.170000076293945,81.1731948852539,,150.22999572753906,50.737850189208984,59.73174285888672,233.57791137695312,,39.807647705078125,,,4.6957292556762695,80.11344909667969,156.97000122070312,90.4800033569336,37.68000030517578,,,51.4600830078125,119.55732727050781,24.177719116210938,,,,,,72.1887435913086,,97.80721282958984,,17.649999618530273,,,32.54999923706055,42.59934616088867,63.5099983215332,49.21097183227539,108.43546295166016,108.8305892944336,,17.875925064086914,,,47.189998626708984,67.81600189208984,55.4484977722168,13.996341705322266,11.920000076293945,36.07142639160156,24.497053146362305,76.2966537475586,,54.16609191894531,,152.36053466796875,145.85000610351562,152.20828247070312,,69.31013488769531,118.81588745117188,,85.1264419555664,130.3101348876953,37.970001220703125,115.4490737915039,28.84000015258789,26.979999542236328,33.72999954223633,,109.21684265136719,,,,53.58000183105469,90.30394744873047,47.86205291748047,52.28909683227539,,,30.50797462463379,109.64473724365234,45.70000076293945,42.071990966796875,94.95672607421875,15.673318862915039,79.74224090576172,,55.11000061035156,10.427909851074219,,26.78411293029785,,33.76115417480469,115.22000122070312,97.88117980957031,6.1908955574035645,31.797134399414062,13.206747055053711,36.57112503051758,2.4584860801696777,12.15999984741211,26.670000076293945,143.82000732421875,42.18391418457031,60.24922180175781,119.24930572509766,48.888526916503906,,4.730000019073486,55.60488510131836,160.11546325683594,99.79109954833984,,29.88163948059082,65.3790283203125,30.570985794067383,38.695274353027344,,88.8086166381836,48.65999984741211,22.624771118164062,43.15464401245117,,68.68389129638672,20.55392074584961,9.269132614135742,65.13316345214844,,264.4688720703125,,11.399642944335938,,,45.810577392578125,18.799999237060547,85.09539031982422,8.891436576843262,,,28.549999237060547,82.98934173583984,63.31999969482422,47.289608001708984,31.589746475219727,122.3878173828125,4.991701602935791,91.88363647460938,8.55286693572998,96.19599151611328,18.470195770263672,30.327730178833008,177.5800018310547,76.7300033569336,10.056779861450195,12.978985786437988,,247.7430419921875,17.270000457763672,12.041094779968262,182.26333618164062,36.16556167602539,48.43806076049805,112.19999694824219,,35.16259002685547,22.941638946533203,109.82197570800781,24.087862014770508,55.710758209228516,,10.880000114440918,,29.445938110351562,37.85125732421875,29.636730194091797,44.5269889831543,,33.84758377075195,,20.75,17.510000228881836,35.63106918334961,35.61786651611328,6.854927062988281,100.81425476074219,2.0454418659210205,123.10386657714844,11.213051795959473,87.30999755859375,,71.18594360351562,47.499176025390625,,9.281683921813965,156.49148559570312,74.98999786376953,73.55078125,17.463626861572266,49.74384689331055,60.424739837646484,46.47171401977539,7.442776679992676,123.1500015258789,7.299806594848633,31.566158294677734,37.20796585083008,17.665000915527344,9.819999694824219,47.45000076293945,20.23111915588379,13.024625778198242,1197.25,1202.68994140625,11.993228912353516,135.19154357910156,,6.659999847412109,188.28517150878906,35.51205062866211,16.209999084472656,289.9808349609375,,28.81255531311035,39.28227233886719,29.072439193725586,16.850000381469727,79.12503051757812,23.105587005615234,11.793783187866211,15.94335651397705,129.18252563476562,,,30.058698654174805,188.5492706298828,,97.63355255126953,115.04000091552734,,46.16404724121094,199.45114135742188,86.55720520019531,8.079999923706055,26.01142692565918,47.0,151.43447875976562,,14.345186233520508,13.309233665466309,39.24803924560547,,37.25446319580078,109.08202362060547,9.301426887512207,,42.369998931884766,21.848541259765625,67.51993560791016,,8.143450736999512,,57.6533317565918,54.16999816894531,,116.57427978515625,2675.778564453125,74.47870635986328,24.040000915527344,138.0500030517578,,230.94000244140625,27.202594757080078,224.77999877929688,57.608463287353516,50.15227508544922,149.40469360351562,122.00309753417969,145.63771057128906,24.8799991607666,185.74237060546875,75.7911148071289,75.84722137451172,32.38877487182617,316.6400146484375,4.53000020980835,82.7300033569336,,10.398797988891602,52.355587005615234,253.9376983642578,83.72000122070312,38.75151062011719,,,144.2899932861328,25.382049560546875,29.445085525512695,11.198480606079102,,193.1266632080078,38.78499984741211,,141.3803253173828,,17.480152130126953,116.91986083984375,151.40672302246094,150.88075256347656,55.57063674926758,32.30461120605469,186.59762573242188,186.3176727294922,28.414844512939453,33.67362594604492,,30.899999618530273,146.0404052734375,136.58749389648438,125.23454284667969,96.33222198486328,24.756967544555664,95.9525375366211,41.845584869384766,51.20500946044922,19.08936882019043,25.995861053466797,,14.319717407226562,90.12000274658203,29.38833236694336,16.073354721069336,21.939451217651367,,116.24077606201172,,110.35230255126953,16.502059936523438,,73.30999755859375,18.020000457763672,32.155975341796875,42.77317810058594,,22.449525833129883,,65.87928771972656,,,200.50086975097656,316.55224609375,47.58880615234375,32.020408630371094,,26.790000915527344,15.074202537536621,19.55137062072754,146.39585876464844,48.92355728149414,,,12.004899978637695,65.20999908447266,,157.63999938964844,155.5599365234375,174.83224487304688,,29.766216278076172,10.710000038146973,,120.31259155273438,32.94499969482422,,,,,279.3147277832031,56.230918884277344,,,66.77719116210938,,43.22377395629883,,,107.66315460205078,7.019999980926514,182.31202697753906,51.16705322265625,12.779999732971191,57.42156219482422,104.1910629272461,167.52000427246094,,69.91301727294922,61.86520767211914,70.1025619506836,78.64808654785156,63.43000030517578,22.293411254882812,232.30599975585938,99.29025268554688,35.307735443115234,77.45526123046875,52.367488861083984,38.684783935546875,134.17999267578125,13.430000305175781,4.654908180236816,,177.17108154296875,43.59524154663086,112.35488891601562,182.0387420654297,25.517200469970703,,47.31586837768555,,83.55529022216797,23.66814422607422,341.4049072265625,39.515567779541016,,13.289999961853027,48.597206115722656,19.874267578125,,,,73.58548736572266,88.59896087646484,191.0855712890625,47.57782745361328,,78.76052856445312,54.689998626708984,44.58966827392578,26.631702423095703,54.410789489746094,23.317852020263672,15.978731155395508,12.806410789489746,70.04900360107422,16.591793060302734,21.353437423706055,,40.44028091430664,12.24837875366211,116.26969909667969,67.39000701904297,,147.65597534179688,43.02275466918945,733.989990234375,109.79043579101562,60.50727081298828,41.56060028076172,20.20586585998535,9.730709075927734,,,,10.507458686828613,,,28.510000228881836,4.533529758453369,,135.14830017089844,44.54695510864258,,,364.7099914550781,,46.035972595214844,,,123.45999908447266,82.01676177978516,10.029999732971191,7.3139142990112305,5.400000095367432,260.1358642578125,25.827342987060547,5.738914489746094,27.591339111328125,90.60273742675781,,182.68417358398438,,89.5379867553711,67.26306915283203,51.71680450439453,17.25,38.810001373291016,20.0,,14.551342964172363,54.39348220825195,11.0,47.07474136352539,48.68402862548828,77.54843139648438,13.614030838012695,57.89480209350586,12.178789138793945,12.183015823364258,94.88967895507812,60.774295806884766,,22.814472198486328,6.010946273803711,,99.59048461914062,24.207895278930664,,28.721811294555664,18.68062973022461,54.43061065673828,,21.584169387817383,67.50294494628906,80.8499984741211,22.639999389648438,29.49026870727539,,51.23552322387695,15.792318344116211,6.975681781768799,399.9100036621094,,61.65199661254883,19.238019943237305,13.219877243041992,19.598342895507812,28.760000228881836,240.77000427246094,74.93647766113281,29.42638397216797,28.0,63.59642028808594,,,25.092296600341797,19.81599998474121,17.812376022338867,,,29.41876792907715,66.66527557373047,20.690000534057617,114.46786499023438,15.689916610717773,36.27492141723633,46.90196990966797,22.80807113647461,97.14884948730469,64.45347595214844,172.162109375,18.409242630004883,,86.41559600830078,,92.15036010742188,100.37922668457031,67.48542785644531,,,2.5899999141693115,72.17766571044922,139.0800018310547,37.16135787963867,93.9000015258789,,35.90768814086914,108.78014373779297,27.470951080322266,32.876731872558594,26.40999984741211,47.793296813964844,20.869352340698242,108.38999938964844,45.983333587646484,35.38584899902344,,83.52882385253906,200.2645263671875,10.009703636169434,84.9748306274414,39.6866455078125,,,,106.93000030517578,,28.986309051513672,54.10269546508789,,,181.8265838623047,10.876564979553223,,11.199999809265137,,54.31999969482422,,32.250518798828125,,15.550093650817871,49.34181213378906,112.05712127685547,,,,,59.614158630371094,395.7300109863281,,19.770000457763672,13.483400344848633,134.5279541015625,,14.1243257522583,31.292959213256836,61.76327133178711,,53.46662139892578,,120.17166900634766,14.720000267028809,98.73216247558594,32.076107025146484,2.7699999809265137,172.49021911621094,59.31999969482422,125.4800033569336,,96.10132598876953,56.66178894042969,10.342145919799805,,10.869999885559082,102.26155090332031,,,77.28130340576172,,73.69999694824219,14.001943588256836,28.32070541381836,170.70016479492188,20.605688095092773,33.46877670288086,105.60279083251953,72.02801513671875,,35.7204475402832,,42.57275390625,42.35246658325195,38.86307144165039,,21.251548767089844,94.17769622802734,22.100000381469727,44.02692794799805,53.39406967163086,,24.225000381469727,20.210254669189453,,23.18000030517578,14.309569358825684,32.169403076171875,203.9600067138672,,144.15444946289062,81.69222259521484,,,51.69456100463867,62.880455017089844,234.5399932861328,47.435516357421875,17.854883193969727,41.32045364379883,77.83538818359375,9.7893705368042,49.76521301269531,55.354148864746094,74.82096099853516,21.837265014648438,51.33000183105469,145.39544677734375,12.350000381469727,116.69000244140625,,37.958412170410156,45.784950256347656,23.673006057739258,12.623629570007324,,156.7844696044922,129.69000244140625,141.33999633789062,51.76499938964844,276.2094421386719,,74.5999984741211,,56.400001525878906,115.99436950683594,65.56053161621094,71.37999725341797,12.520262718200684,24.3700008392334,47.56999969482422,25.644527435302734,122.41363525390625,,,23.187904357910156,62.95567321777344,17.022043228149414,43.97685241699219,181.91192626953125,28.82859992980957,22.551681518554688,4.722928047180176,18.331096649169922,134.4895477294922,83.95843505859375,4.820000171661377,,63.2172737121582,29.78961181640625,189.69505310058594,,,62.34534454345703,54.60408401489258,18.44576072692871,21.787059783935547,55.862857818603516,21.560487747192383,32.751007080078125,,57.43000030517578,46.90443801879883,52.29999923706055,,11.168111801147461,7.945652484893799,48.82044982910156,405.7544250488281,245.55999755859375,,198.80992126464844,6436.35986328125,80.8916015625,43.18165588378906,14.550000190734863,31.588552474975586,16.68626594543457,42.9853401184082,10.096226692199707,75.92379760742188,39.7599983215332,62.59000015258789,51.979896545410156,43.82160568237305,,10.415207862854004,122.05999755859375,,275.8987121582031,71.41999816894531,,13.704880714416504,,35.13987731933594,47.149391174316406,,96.0851821899414,38.66556930541992,125.84503936767578,,98.06303405761719,54.46200180053711,38.642757415771484,64.97614288330078,,67.72661590576172,19.48200035095215,46.038238525390625,49.8800163269043,16.19423484802246,,25.22679901123047,38.093177795410156,,9.886279106140137,35.13999938964844,,106.64768981933594,58.607093811035156,,,18.709999084472656,,20.719999313354492,,32.91872787475586,366.72467041015625,52.02802276611328,,13.15999984741211,238.26007080078125,156.1252899169922,,22.100000381469727,103.50155639648438,33.41999816894531,119.56999969482422,44.31416702270508,,,18.661231994628906,154.5972900390625,54.60444259643555,,,,22.201839447021484,135.95301818847656,77.99140930175781,9.888956069946289,50.753150939941406,7.759161472320557,29.984935760498047,,,12.670000076293945,20.68284034729004,,1.0201455354690552,94.87999725341797,72.53297424316406,,115.23397064208984,12.220100402832031,152.32394409179688,78.35098266601562,,,15.353353500366211,1.477638840675354,253.5167694091797,50.31895065307617,,117.40240478515625,,,133.1757354736328,188.30999755859375,82.37999725341797,18.77960777282715,,,14.221084594726562,7.08561372756958,54.58734130859375,26.283658981323242,19.22551918029785,41.19537353515625,51.8009033203125,145.6300048828125,72.54624938964844,,40.991912841796875,18.015602111816406,249.41000366210938,49.99713134765625,,53.79999923706055,85.62796020507812,190.8000030517578,48.08913040161133,71.14186096191406,23.626094818115234,6.905430316925049,198.39999389648438,35.3425178527832,44.09480285644531,,,9.311714172363281,71.24639892578125,29.409883499145508,96.83760833740234,23.707412719726562,94.15730285644531,,,65.43900299072266,,,,35.52452087402344,39.85376739501953,54.856292724609375,111.91008758544922,9.491086959838867,64.64225006103516,,34.19697952270508,170.9968719482422,20.690000534057617,23.3629093170166,17.393993377685547,91.2282485961914,52.52934265136719,,,,53.712318420410156,87.83184814453125,113.56316375732422,68.20989227294922,,34.78463363647461,49.52016067504883,43.55398941040039,82.00862121582031,44.71652603149414,,596.128662109375,17.046144485473633,17.1538028717041,,94.40137481689453,42.749412536621094,,122.38450622558594,42.91013717651367,,,,5.389999866485596,99.7306137084961
1904,2019-04-10,80.06810760498047,29.086477279663086,39.330997467041016,33.569923400878906,,44.17174530029297,48.76428985595703,42.11133575439453,17.392580032348633,70.0887451171875,70.35029602050781,,,75.39511108398438,30.425514221191406,,9.186837196350098,32.34000015258789,34.31999969482422,170.89730834960938,22.005830764770508,,0.03999999910593033,271.5799865722656,107.2280044555664,39.57064437866211,9.84000015258789,152.7458038330078,168.49530029296875,5.8477654457092285,66.58740234375,75.46955108642578,16.394874572753906,45.72797775268555,,66.7908935546875,103.2353744506836,,14.177094459533691,,20.889999389648438,484.1112976074219,34.932743072509766,41.02025604248047,,-3.217301368713379,89.13233947753906,74.9157943725586,29.637428283691406,75.08999633789062,,34.46199035644531,82.1200942993164,57.05146408081055,72.63964080810547,290.1199951171875,88.63785552978516,,36.77000045776367,,8.7476806640625,40.9195671081543,,82.36701202392578,108.78451538085938,177.46353149414062,22.53095054626465,41.048431396484375,2.680000066757202,,186.77426147460938,,1847.3299560546875,,,278.3126525878906,168.4099884033203,33.834163665771484,,182.10015869140625,25.06747817993164,,87.65008544921875,,10.182303428649902,8.5600004196167,13.949029922485352,133.31187438964844,48.0,,83.05999755859375,76.03242492675781,30.213104248046875,192.38482666015625,,104.50465393066406,,32.7599983215332,47.318180084228516,275.6304931640625,,43.876224517822266,99.2690200805664,22.23290252685547,,,105.97493743896484,50.82243347167969,26.899999618530273,16.88070297241211,37.3497428894043,1060.1700439453125,,356.39251708984375,186.19000244140625,,27.164003372192383,5.84201192855835,22.586994171142578,54.7599983215332,30.44854736328125,13.901711463928223,15.470013618469238,77.28279113769531,18.22146224975586,,,,24.464271545410156,69.25138854980469,49.734371185302734,38.508636474609375,96.63463592529297,,237.09713745117188,,35.33000183105469,56.59000015258789,128.25999450683594,11.887529373168945,,19.581300735473633,38.72999954223633,46.06290817260742,177.0399932861328,240.27999877929688,307.6000061035156,78.56365203857422,47.16154479980469,1806.0,24.222578048706055,413.9915771484375,56.857852935791016,16.94329071044922,,22.780071258544922,67.45565032958984,,42.04633331298828,22.098628997802734,4.468228816986084,19.760000228881836,37.50535202026367,,,,,204.52000427246094,,38.720497131347656,,38.36000061035156,32.144107818603516,27.372997283935547,82.8463134765625,,,,40.610355377197266,48.835880279541016,30.78868865966797,,125.06493377685547,,59.3731575012207,,24.36695671081543,26.833393096923828,42.28645324707031,54.29060745239258,,,13.203898429870605,39.7400016784668,,127.72918701171875,127.3716049194336,129.70997619628906,,,33.31558609008789,,119.51941680908203,67.00505828857422,55.83637619018555,15.720000267028809,95.44048309326172,38.05093002319336,12.609999656677246,,25.20585823059082,61.63076400756836,39.064579010009766,29.957061767578125,,92.5267105102539,17.12596893310547,,51.869144439697266,321.2042236328125,32.25,,125.55000305175781,,81.90895080566406,354.3500061035156,164.41311645507812,,,63.51455307006836,67.8380126953125,,9.958309173583984,,45.960418701171875,142.95529174804688,67.3293228149414,38.680931091308594,,155.28138732910156,718.8499755859375,149.9210662841797,,,23.3028507232666,4.795201778411865,44.5949592590332,10.156386375427246,6.21999979019165,81.67874908447266,,149.4600067138672,51.55077362060547,60.88638687133789,234.24551391601562,,39.91377639770508,,,4.753599643707275,80.2067642211914,160.24000549316406,92.66999816894531,38.81999969482422,,,52.05693435668945,120.75010681152344,24.300722122192383,,,,,,72.41197967529297,,98.00987243652344,,17.969999313354492,,,32.0,42.59934616088867,63.40999984741211,49.3483772277832,108.39228057861328,108.32904815673828,,18.225378036499023,,,48.31999969482422,67.31886291503906,56.334503173828125,14.0598783493042,12.579999923706055,36.140525817871094,24.33359146118164,76.85562133789062,,54.22720718383789,,152.16867065429688,148.22000122070312,152.14292907714844,,69.64656066894531,119.1975326538086,,85.52392578125,129.98391723632812,38.529998779296875,115.7454605102539,30.59000015258789,28.25,34.61000061035156,,110.53074645996094,,,,55.90999984741211,90.5894775390625,47.38572692871094,52.07855987548828,,,30.662282943725586,109.62601470947266,46.099998474121094,42.18612289428711,94.78720092773438,15.654780387878418,79.46833801269531,,55.900001525878906,10.474187850952148,,27.077302932739258,,34.0085563659668,118.87999725341797,99.2560043334961,6.22196626663208,31.41576385498047,13.273979187011719,36.54206085205078,2.5422980785369873,12.350000381469727,27.670000076293945,143.07000732421875,42.38383483886719,60.47789001464844,119.83329772949219,49.586265563964844,,4.679999828338623,55.77400207519531,162.72462463378906,99.9913330078125,,30.031797409057617,65.67446899414062,30.512895584106445,38.8730583190918,,88.95277404785156,49.13999938964844,22.493322372436523,43.460445404052734,,69.55848693847656,20.68157958984375,9.365486145019531,64.7006607055664,,265.60968017578125,,11.370165824890137,,,45.84951400756836,18.799999237060547,84.98756408691406,8.945557594299316,,,28.489999771118164,83.46916198730469,62.94333267211914,47.59081268310547,31.615257263183594,122.60507202148438,4.9966936111450195,92.79347229003906,8.664304733276367,97.15945434570312,18.675533294677734,30.43042755126953,177.82000732421875,77.79000091552734,10.104255676269531,13.085689544677734,,249.11317443847656,17.350000381469727,12.166768074035645,183.27084350585938,36.14786148071289,48.58026123046875,116.4000015258789,,35.322330474853516,23.17896842956543,108.48971557617188,24.352157592773438,55.829280853271484,,11.079999923706055,,29.598745346069336,38.36289596557617,29.627071380615234,44.66713333129883,,34.50542449951172,,21.299999237060547,17.729999542236328,34.70383834838867,34.825504302978516,6.869895935058594,101.47200012207031,2.0542967319488525,124.5058364868164,11.243900299072266,89.62000274658203,,71.11154174804688,47.787864685058594,,9.460342407226562,156.67648315429688,75.94999694824219,73.07215118408203,17.387163162231445,50.10088348388672,61.6224479675293,46.94527053833008,7.45890474319458,123.52999877929688,7.368269920349121,31.667423248291016,37.581382751464844,17.864999771118164,9.970000267028809,47.630001068115234,20.51999282836914,12.901212692260742,1202.1600341796875,1206.449951171875,12.1165771484375,135.55751037597656,,6.730000019073486,190.5000457763672,35.323753356933594,16.649999618530273,287.9765319824219,,28.19346046447754,39.71254348754883,29.28946304321289,17.15999984741211,79.54320526123047,23.620450973510742,11.910198211669922,15.978828430175781,130.7938995361328,,,30.816022872924805,187.16969299316406,,98.52013397216797,118.75,,46.43346405029297,198.84213256835938,87.44166564941406,8.149999618530273,26.03921890258789,47.560001373291016,150.60597229003906,,14.632989883422852,13.371030807495117,39.24803924560547,,37.175811767578125,109.35468292236328,9.345580101013184,,42.369998931884766,22.069889068603516,67.282470703125,,8.19836711883545,,57.91892623901367,54.619998931884766,,117.32078552246094,2673.25634765625,74.36259460449219,24.34000015258789,138.49000549316406,,229.25,27.332874298095703,224.52000427246094,57.80450439453125,50.37810516357422,150.2264862060547,121.35210418701172,145.561279296875,25.469999313354492,187.39181518554688,76.57173919677734,76.99995422363281,32.5386848449707,324.8599853515625,4.340000152587891,83.41000366210938,,10.333514213562012,52.76253890991211,254.1240997314453,85.62000274658203,38.587059020996094,,,144.80999755859375,25.537044525146484,29.64154624938965,11.229759216308594,,195.29666137695312,38.41120147705078,,142.03573608398438,,17.9020938873291,117.30322265625,152.0638885498047,152.93203735351562,55.94637680053711,32.437255859375,187.0220184326172,187.28131103515625,28.91248893737793,33.62668228149414,,30.170000076293945,148.73529052734375,137.41941833496094,125.24378967285156,96.68048095703125,25.030120849609375,96.38256072998047,42.57506561279297,51.554378509521484,19.14415168762207,26.352741241455078,,14.4342041015625,90.62000274658203,29.415088653564453,16.338884353637695,22.102323532104492,,117.3924331665039,,110.6433334350586,16.46057891845703,,74.30999755859375,18.239999771118164,32.322044372558594,42.74568557739258,,23.424776077270508,,65.02455139160156,,,204.1927947998047,315.2364196777344,47.92352294921875,32.44342803955078,,26.530000686645508,15.113398551940918,19.648883819580078,149.33338928222656,49.5176887512207,,,11.981841087341309,67.12000274658203,,159.61000061035156,155.09286499023438,173.0352325439453,,30.03357696533203,10.75,,120.26532745361328,32.84000015258789,,,,,276.0295715332031,57.21247863769531,,,66.6479721069336,,43.08416748046875,,,108.2531509399414,6.940000057220459,182.67576599121094,51.69688034057617,13.210000038146973,57.49892807006836,104.29431915283203,167.4600067138672,,72.30548095703125,62.16731643676758,69.60264587402344,78.04679107666016,64.5999984741211,22.01774024963379,233.4384307861328,100.0531997680664,35.291473388671875,77.87259674072266,52.75282669067383,38.83856964111328,135.13999938964844,13.5,4.64498233795166,,176.3695068359375,44.22875213623047,111.84066009521484,180.69288635253906,25.79283905029297,,47.37306594848633,,83.47053527832031,23.57619285583496,344.51702880859375,39.98832321166992,,13.510000228881836,49.51953887939453,19.969818115234375,,,,74.1950912475586,89.00997924804688,191.22080993652344,47.790706634521484,,80.44453430175781,54.970001220703125,44.840484619140625,26.554058074951172,55.6712646484375,23.253477096557617,16.25511932373047,12.855104446411133,70.06634521484375,16.774433135986328,21.97309112548828,,40.613887786865234,12.284696578979492,117.15675354003906,65.69135284423828,,148.49383544921875,43.28395080566406,737.969970703125,110.11270904541016,61.40814208984375,42.008872985839844,20.281230926513672,9.995747566223145,,,,10.710201263427734,,,28.90999984741211,4.513287544250488,,137.143798828125,44.29100799560547,,,363.9200134277344,,46.265384674072266,,,124.94999694824219,82.60065460205078,10.029999732971191,7.3139142990112305,6.0,257.3391418457031,26.42107582092285,5.729121208190918,28.231164932250977,91.76736450195312,,182.55152893066406,,89.51020050048828,68.62162780761719,51.015953063964844,17.780000686645508,39.5099983215332,20.829999923706055,,14.836833000183105,53.82957077026367,11.399999618530273,47.78114318847656,48.67451095581055,76.17243957519531,13.783203125,58.607547760009766,12.304143905639648,12.309514999389648,95.41474151611328,61.26091384887695,,22.853607177734375,6.1488118171691895,,99.36571502685547,24.635881423950195,,28.966886520385742,18.85750961303711,54.38386917114258,,21.575254440307617,67.69200897216797,82.0199966430664,22.989999771118164,29.74364471435547,,51.59882736206055,16.044933319091797,7.030179500579834,405.010009765625,,61.56035232543945,19.127452850341797,13.200263977050781,19.53461265563965,29.100000381469727,242.52000427246094,75.29839324951172,29.6718692779541,28.1200008392334,63.94972610473633,,,25.065471649169922,19.744138717651367,18.140159606933594,,,29.933883666992188,68.0512466430664,21.100000381469727,114.34606170654297,15.759918212890625,36.1817741394043,47.76213836669922,23.312211990356445,97.13957214355469,64.94003295898438,174.1986541748047,18.632633209228516,,88.01400756835938,,92.7535400390625,100.359375,68.58563995361328,,,2.6700000762939453,72.06835174560547,139.16000366210938,37.25632095336914,93.76000213623047,,36.33824920654297,109.37031555175781,27.24774742126465,33.312442779541016,26.75,48.21666717529297,20.976526260375977,110.0999984741211,46.35979461669922,35.57546615600586,,84.49929809570312,200.3557891845703,10.056217193603516,86.05699157714844,39.40447998046875,,,,107.51000213623047,,29.034286499023438,53.05717849731445,,,182.80235290527344,11.090721130371094,,11.399999618530273,,55.77000045776367,,32.24102020263672,,14.60236644744873,49.44255065917969,113.21344757080078,,,,,60.69965744018555,408.2300109863281,,19.889999389648438,13.591268539428711,136.327392578125,,14.324929237365723,31.329578399658203,61.76327133178711,,53.90721130371094,,120.65825653076172,14.850000381469727,98.99518585205078,32.34849548339844,2.8399999141693115,172.8494110107422,58.56999969482422,128.05999755859375,,96.87959289550781,57.293983459472656,10.422757148742676,,10.739999771118164,102.76203155517578,,,76.9365463256836,,73.04000091552734,14.269118309020996,28.69867515563965,171.87823486328125,20.901826858520508,33.429527282714844,107.42072296142578,72.37319946289062,,36.000953674316406,,42.400360107421875,42.83927536010742,39.00529861450195,,21.600553512573242,94.62055206298828,22.520000457763672,44.48674011230469,54.393455505371094,,24.674999237060547,20.333919525146484,,23.3700008392334,14.29554557800293,32.36460494995117,206.5,,144.14468383789062,81.76038360595703,,,52.19715881347656,64.92259979248047,237.27000427246094,47.37894821166992,18.014301300048828,41.293251037597656,79.36750793457031,9.856620788574219,50.568870544433594,55.52936935424805,75.32056427001953,21.89845848083496,52.380001068115234,142.21456909179688,12.020000457763672,117.27999877929688,,37.77741241455078,45.626319885253906,23.708995819091797,12.55203914642334,,158.81112670898438,133.9199981689453,143.57000732421875,52.76499938964844,277.151611328125,,74.73999786376953,,57.0,115.57716369628906,66.43819427490234,70.20999908447266,12.545171737670898,24.510000228881836,48.189998626708984,26.022430419921875,123.11478424072266,,,23.187904357910156,63.48006820678711,17.0522518157959,44.696163177490234,181.1591033935547,28.811185836791992,22.448673248291016,4.774357318878174,18.497207641601562,135.04884338378906,84.90341186523438,4.730000019073486,,63.646568298339844,30.0480899810791,189.859619140625,,,62.77363204956055,54.87094497680664,18.52128791809082,21.923564910888672,55.72214889526367,21.511262893676758,32.62361526489258,,58.279998779296875,48.60163879394531,53.72999954223633,,11.199440002441406,7.8989129066467285,48.855743408203125,408.06732177734375,247.02000427246094,,201.08363342285156,6090.91015625,81.63127899169922,43.3990478515625,14.65999984741211,31.91931915283203,16.779067993164062,43.173789978027344,10.105049133300781,76.00849151611328,40.43000030517578,63.66999816894531,52.57869338989258,43.482486724853516,,10.450846672058105,122.18000030517578,,276.94158935546875,72.16000366210938,,13.723119735717773,,34.53356170654297,47.460636138916016,,96.29805755615234,38.90107727050781,126.09640502929688,,98.29621124267578,55.21200180053711,38.78923416137695,65.98482513427734,,68.42272186279297,19.988000869750977,46.315582275390625,49.81437683105469,16.29452133178711,,26.051204681396484,39.73138427734375,,9.915573120117188,34.75,,107.5649642944336,58.760318756103516,,,19.31999969482422,,21.360000610351562,,33.35858154296875,366.9822082519531,52.00089645385742,,13.489999771118164,235.61691284179688,156.36968994140625,,22.229999542236328,103.6573715209961,33.470001220703125,121.19000244140625,44.38619613647461,,,19.098676681518555,155.64764404296875,54.900325775146484,,,,22.561092376708984,136.44332885742188,78.57179260253906,9.898518562316895,50.96624755859375,7.7963948249816895,30.2022762298584,,,12.800000190734863,20.80434226989746,,1.0281370878219604,92.31999969482422,75.36235809326172,,115.29171752929688,12.220100402832031,155.2851104736328,79.07235717773438,,,15.319774627685547,1.5191454887390137,254.39117431640625,51.16243362426758,,117.07382202148438,,,132.7914276123047,190.3699951171875,84.26000213623047,19.108745574951172,,,14.396173477172852,7.186947822570801,55.01799392700195,26.38057518005371,19.22551918029785,41.39306640625,51.987178802490234,146.94000244140625,72.94847106933594,,41.182044982910156,18.061582565307617,250.67999267578125,50.006309509277344,,54.06999969482422,86.28206634521484,195.10000610351562,48.64573287963867,70.6551742553711,23.369287490844727,7.1415934562683105,198.77999877929688,35.796722412109375,43.774200439453125,,,9.346426010131836,71.52322387695312,30.186973571777344,98.0666732788086,23.666128158569336,95.0254898071289,,,66.13956451416016,,,,35.588417053222656,39.89750671386719,55.55290985107422,113.49537658691406,9.491086959838867,65.25935363769531,,34.33747863769531,171.96693420410156,20.540000915527344,23.459522247314453,16.884998321533203,92.57498168945312,52.14309310913086,,,,53.54513168334961,87.86056518554688,114.10726928710938,67.90184783935547,,35.62281799316406,49.706764221191406,44.19348907470703,83.45484161376953,45.34074783325195,,604.4671020507812,17.054372787475586,17.292932510375977,,94.93278503417969,42.671112060546875,,122.55574035644531,43.12971878051758,,,,5.46999979019165,99.60283660888672
1905,2019-04-11,79.47994995117188,28.427915573120117,39.20574188232422,34.34947204589844,,44.407958984375,48.358360290527344,41.928558349609375,17.45520782470703,69.0916976928711,70.52140808105469,,,74.95594024658203,30.425514221191406,,9.186837196350098,32.630001068115234,34.36000061035156,172.2104034423828,21.987863540649414,,0.07500000298023224,271.8999938964844,106.98880767822266,39.61640548706055,9.84000015258789,153.9359588623047,167.79830932617188,5.838998317718506,66.90406799316406,76.00377655029297,16.413026809692383,45.87665557861328,,67.72341918945312,103.11181640625,,14.224117279052734,,20.850000381469727,482.25286865234375,34.886539459228516,41.778873443603516,,-3.2103376388549805,90.04753875732422,75.93563842773438,30.205127716064453,75.43000030517578,,35.1362190246582,79.39395904541016,55.35883712768555,72.84559631347656,289.6600036621094,89.39361572265625,,36.599998474121094,,8.932310104370117,41.21067428588867,,83.11189270019531,108.72545623779297,175.8343963623047,22.6475887298584,41.25326156616211,2.740000009536743,,186.80274963378906,,1844.0699462890625,,,266.9593811035156,169.43309020996094,33.75838851928711,,182.5812530517578,25.093725204467773,,88.16472625732422,,10.164565086364746,8.329999923706055,13.965129852294922,132.9967803955078,48.279998779296875,,83.37999725341797,75.71601104736328,30.05403709411621,190.5745086669922,,101.87300109863281,,32.810001373291016,46.635990142822266,277.3335266113281,,44.28363037109375,99.5457534790039,22.266935348510742,,,105.67671203613281,51.35154724121094,26.989999771118164,16.973825454711914,36.70482635498047,1068.5699462890625,,361.49029541015625,184.97999572753906,,27.164003372192383,5.850822925567627,22.748876571655273,55.50282287597656,30.339113235473633,14.064136505126953,15.581652641296387,76.96461486816406,16.625558853149414,,,,24.70027732849121,68.77725982666016,49.43832778930664,38.65440368652344,95.05094909667969,,236.62709045410156,,36.0099983215332,57.619998931884766,128.1999969482422,11.93921184539795,,19.540977478027344,39.529998779296875,45.53762435913086,171.1999969482422,233.8300018310547,305.9800109863281,78.48858642578125,47.52934265136719,1818.5899658203125,24.033266067504883,417.12384033203125,57.2190055847168,16.951480865478516,,22.87574577331543,67.53495788574219,,42.229583740234375,22.3469295501709,4.477900505065918,19.739999771118164,37.363800048828125,,,,,206.6699981689453,,38.79990768432617,,37.91999816894531,31.842208862304688,27.455869674682617,83.54911804199219,,,,40.60086441040039,49.307682037353516,30.88611602783203,,125.11915588378906,,59.72657775878906,,24.3289852142334,27.18946647644043,41.7819709777832,54.210540771484375,,,13.105257034301758,39.79999923706055,,129.25001525878906,128.61264038085938,130.25746154785156,,,33.557376861572266,,118.12461853027344,67.09512329101562,56.23329162597656,15.699999809265137,95.71233367919922,36.71443176269531,12.430000305175781,,25.842191696166992,60.1700439453125,38.789154052734375,30.17662239074707,,92.85586547851562,17.309232711791992,,52.43871307373047,320.89697265625,32.59000015258789,,125.80999755859375,,83.15154266357422,355.25,160.31744384765625,,,63.49592208862305,67.14657592773438,,9.623173713684082,,46.04865264892578,144.38677978515625,67.8594741821289,38.64326858520508,,155.71969604492188,707.530029296875,151.78427124023438,,,23.04047393798828,4.820662498474121,44.34735870361328,10.355159759521484,6.159999847412109,82.27012634277344,,151.60000610351562,51.88716125488281,60.340885162353516,230.0777130126953,,40.01612091064453,,,4.770133018493652,81.298583984375,160.72999572753906,94.41999816894531,37.5099983215332,,,51.85176086425781,121.73128509521484,24.407550811767578,,,,,,72.01402282714844,,98.34764099121094,,18.020000457763672,,,32.47999954223633,42.37862777709961,63.70000076293945,48.26742172241211,108.82415008544922,109.99095916748047,,18.16265296936035,,,48.970001220703125,67.7361068725586,56.85053253173828,14.078032493591309,12.529999732971191,35.61732482910156,24.63079833984375,77.6341552734375,,54.39309310913086,,153.6363525390625,149.9499969482422,152.50711059570312,,69.96429443359375,119.78466033935547,,84.9087905883789,129.91470336914062,38.459999084472656,115.19221496582031,30.190000534057617,27.829999923706055,34.720001220703125,,110.2951431274414,,,,55.349998474121094,91.1891098022461,46.68825149536133,52.03070831298828,,,30.807514190673828,109.00765228271484,46.880001068115234,42.2783088684082,95.4884262084961,15.57136344909668,79.75109100341797,,54.630001068115234,10.466474533081055,,26.887590408325195,,33.937870025634766,119.30000305175781,100.20244598388672,6.221182346343994,31.51787757873535,13.29318904876709,35.1857795715332,2.5236732959747314,12.270000457763672,25.489999771118164,142.8800048828125,41.9268684387207,60.34982681274414,121.15699005126953,49.81884765625,,4.559999942779541,55.7205924987793,164.20997619628906,99.62730407714844,,29.810983657836914,65.97917938232422,30.84482192993164,38.79404830932617,,88.95277404785156,48.790000915527344,22.678895950317383,43.163909912109375,,69.86824798583984,20.583377838134766,9.394392013549805,64.9675521850586,,266.6401062011719,,11.414380073547363,,,46.161041259765625,18.850000381469727,85.37393188476562,8.976486206054688,,,28.780000686645508,84.6871566772461,63.45333480834961,47.797889709472656,31.75560760498047,123.02967834472656,5.116494178771973,92.43864440917969,8.720024108886719,93.46463012695312,18.264863967895508,31.966182708740234,177.50999450683594,78.33000183105469,10.080517768859863,13.008086204528809,,249.03543090820312,17.329999923706055,12.096077919006348,184.1056365966797,36.48427963256836,48.48249816894531,114.80000305175781,,35.36931610107422,23.302026748657227,108.99172973632812,24.580005645751953,55.355224609375,,11.1899995803833,,29.667509078979492,39.4537353515625,29.627071380615234,45.302425384521484,,34.7757682800293,,20.809999465942383,17.739999771118164,35.16745376586914,35.407840728759766,6.884863376617432,100.68661499023438,2.0542967319488525,123.05891418457031,11.251612663269043,89.68000030517578,,71.78936004638672,47.72050476074219,,9.468849182128906,159.54293823242188,79.55000305175781,72.75304412841797,17.43303871154785,50.71846389770508,60.62586975097656,46.954383850097656,7.434711933135986,121.94999694824219,7.154324054718018,31.851533889770508,37.657981872558594,17.53499984741211,9.760000228881836,47.279998779296875,20.654804229736328,12.768309593200684,1204.6199951171875,1209.5899658203125,12.239924430847168,135.57728576660156,,6.769999980926514,190.3592529296875,35.041297912597656,16.709999084472656,293.5048828125,,29.117189407348633,39.73210525512695,29.440446853637695,16.729999542236328,79.77550506591797,23.78304100036621,11.954974174499512,16.244842529296875,127.0828857421875,,,30.942245483398438,189.0936279296875,,99.41667938232422,118.23999786376953,,46.98160934448242,203.8077850341797,87.9782943725586,7.96999979019165,25.696475982666016,47.38999938964844,151.48153686523438,,14.632989883422852,13.193367958068848,39.06943893432617,,37.219505310058594,108.9880142211914,9.249916076660156,,43.040000915527344,22.180557250976562,67.70793151855469,,8.221903800964355,,57.975833892822266,54.0,,117.9442138671875,2680.742431640625,74.5657958984375,24.549999237060547,137.25999450683594,,230.47000122070312,27.350244522094727,223.75999450683594,57.748497009277344,49.90763473510742,152.2858123779297,121.95657348632812,144.2909698486328,25.770000457763672,187.95130920410156,76.83193969726562,76.844970703125,31.94843292236328,328.5199890136719,4.320000171661377,81.05999755859375,,10.230924606323242,52.80985641479492,254.61447143554688,83.76000213623047,38.693946838378906,,,143.17999267578125,25.746736526489258,29.7070369720459,11.2688627243042,,194.8766632080078,38.59809875488281,,144.5077362060547,,17.953758239746094,117.4435043334961,151.93637084960938,152.73764038085938,55.87894058227539,32.410728454589844,184.7650146484375,188.8094024658203,29.029584884643555,33.617305755615234,,30.200000762939453,147.56939697265625,138.45443725585938,124.90198516845703,96.89479064941406,25.04833221435547,97.1968994140625,41.551902770996094,51.37521743774414,19.155107498168945,25.235145568847656,,14.478238105773926,91.37000274658203,29.424009323120117,16.170719146728516,22.006519317626953,,116.9831771850586,,111.47093200683594,16.526952743530273,,73.9000015258789,18.3700008392334,32.91788101196289,42.80983352661133,,24.13745880126953,,63.7969856262207,,,203.36474609375,311.1453552246094,48.33699035644531,32.650634765625,,26.440000534057617,15.152593612670898,19.567625045776367,149.35263061523438,49.965721130371094,,,11.988800048828125,67.48999786376953,,157.8699951171875,157.5047149658203,171.9168243408203,,30.092992782592773,10.850000381469727,,118.3364028930664,33.54499816894531,,,,,282.0001220703125,58.07589340209961,,,66.70761108398438,,43.400611877441406,,,109.55684661865234,6.769999980926514,183.1256866455078,51.11027526855469,12.9399995803833,57.344200134277344,105.17666625976562,168.0,,73.59664154052734,62.38445281982422,68.86239624023438,78.87467956542969,63.97999954223633,21.62647247314453,232.4340057373047,100.48916625976562,35.03125762939453,78.6886978149414,53.696903228759766,38.85784912109375,136.0800018310547,13.5,4.734309673309326,,176.0525665283203,44.097354888916016,110.79280090332031,180.66368103027344,26.11023712158203,,47.34446334838867,,82.50048065185547,23.677339553833008,345.5382080078125,40.38972854614258,,13.520000457763672,49.17827606201172,19.778718948364258,,,,73.94065856933594,89.49744415283203,192.50096130371094,47.805912017822266,,80.70581817626953,54.75,45.29358673095703,26.20466423034668,55.242347717285156,23.389379501342773,16.281030654907227,12.514249801635742,69.21675109863281,16.52450180053711,22.26816177368164,,40.933685302734375,12.230220794677734,117.293212890625,65.30494689941406,,149.8143768310547,43.358577728271484,740.75,109.79043579101562,61.101253509521484,42.11845779418945,20.306350708007812,10.090402603149414,,,,10.71901798248291,,,28.899999618530273,4.483299255371094,,137.65972900390625,44.62443923950195,,,367.6499938964844,,45.84054183959961,,,125.47000122070312,82.71744537353516,10.029999732971191,7.32849645614624,5.800000190734863,263.8647155761719,25.827342987060547,5.7487077713012695,28.87099266052246,92.13290405273438,,183.09173583984375,,88.94532012939453,69.76763153076172,51.13555908203125,17.190000534057617,39.720001220703125,20.389999389648438,,14.767623901367188,53.3118896484375,11.399999618530273,47.641849517822266,48.44612503051758,76.11665344238281,13.676356315612793,58.842124938964844,12.188431739807129,12.202475547790527,94.94803619384766,60.95357131958008,,22.93187141418457,6.0477094650268555,,101.33570861816406,24.69829750061035,,29.330551147460938,18.98525619506836,54.56304931640625,,21.700119018554688,68.1151351928711,81.41999816894531,22.75,29.64838981628418,,51.426734924316406,16.106178283691406,6.984764575958252,407.8500061035156,,61.56035232543945,19.395967483520508,13.013930320739746,19.893115997314453,28.6299991607666,245.92999267578125,75.49327087402344,29.6718692779541,28.309999465942383,64.81441497802734,,,24.976043701171875,19.55324363708496,18.18328857421875,,,29.60001564025879,68.11105346679688,21.09000015258789,113.99939727783203,15.812429428100586,35.792266845703125,48.405006408691406,23.39913558959961,97.23239135742188,64.66971588134766,176.88229370117188,18.798110961914062,,88.2370376586914,,92.77183532714844,99.61486053466797,68.58563995361328,,,2.6700000762939453,71.90018463134766,138.91000366210938,37.96858596801758,93.48999786376953,,36.147438049316406,109.00859069824219,27.445194244384766,33.492408752441406,27.219999313354492,47.20998764038086,21.14215850830078,110.6500015258789,46.35979461669922,35.38584899902344,,85.50409698486328,200.48361206054688,10.167850494384766,85.96971130371094,39.06130599975586,,,,106.45999908447266,,29.00550079345703,52.652156829833984,,,182.36868286132812,11.064763069152832,,10.199999809265137,,56.66999816894531,,32.0604248046875,,14.464348793029785,48.95718765258789,115.57469940185547,,,,,60.329010009765625,393.4800109863281,,19.959999084472656,13.672170639038086,137.58607482910156,,14.516413688659668,31.054916381835938,62.601234436035156,,53.613487243652344,,120.75367736816406,14.899999618530273,98.23532104492188,32.45180892944336,2.8499999046325684,172.93450927734375,58.650001525878906,129.14999389648438,,96.18013763427734,57.02979278564453,10.43887710571289,,9.989999771118164,102.89678955078125,,,77.6144027709961,,76.44999694824219,14.565979957580566,28.671676635742188,172.1605987548828,20.911380767822266,33.213661193847656,107.47813415527344,72.74713897705078,,35.36982345581055,,42.39078140258789,42.83009338378906,39.058631896972656,,22.298561096191406,94.97863006591797,23.40999984741211,44.86992263793945,54.55840301513672,,24.479999542236328,20.528249740600586,,23.610000610351562,14.463812828063965,32.14988327026367,210.99000549316406,,143.99847412109375,81.7116928100586,,,52.617515563964844,65.6775131225586,238.42999267578125,47.53923034667969,18.111724853515625,41.07569122314453,78.56249237060547,9.818194389343262,50.95037841796875,55.66212844848633,75.11702728271484,21.89845848083496,52.70000076293945,143.56455993652344,11.899999618530273,117.76000213623047,,37.32059860229492,45.93478012084961,23.755573272705078,12.070002555847168,,158.19284057617188,135.3800048828125,141.8000030517578,53.48500061035156,277.0746154785156,,75.5,,56.9900016784668,116.18482971191406,67.00440979003906,72.4000015258789,12.487053871154785,24.440000534057617,48.540000915527344,25.87302589416504,124.75089263916016,,,23.187904357910156,63.95846939086914,17.1126651763916,44.48037338256836,182.17877197265625,28.576173782348633,22.654691696166992,4.7400712966918945,18.555837631225586,136.86898803710938,85.08662414550781,4.46999979019165,,63.44124984741211,30.11271095275879,189.07557678222656,,,63.42539978027344,55.827938079833984,18.707199096679688,21.945579528808594,56.35065841674805,21.649091720581055,32.9862060546875,,58.20000076293945,47.83018112182617,54.130001068115234,,11.199440002441406,7.739999771118164,48.6528434753418,412.139404296875,249.91000366210938,,199.93687438964844,6363.64013671875,82.40892028808594,43.09272384643555,14.489999771118164,32.230628967285156,16.571374893188477,43.469932556152344,10.140350341796875,75.72611236572266,40.84000015258789,63.84000015258789,52.04750061035156,44.0759391784668,,10.477575302124023,121.04000091552734,,278.59027099609375,73.0,,13.695765495300293,,34.612640380859375,47.91416931152344,,96.94589233398438,39.00200653076172,126.85971069335938,,100.02564239501953,53.683998107910156,38.542049407958984,66.47048950195312,,69.13819122314453,20.035999298095703,45.98929977416992,50.044090270996094,16.264007568359375,,25.954214096069336,41.507747650146484,,9.952189445495605,34.58000183105469,,107.52752685546875,58.36768341064453,,,19.34000015258789,,21.399999618530273,,33.35858154296875,371.65765380859375,52.018985748291016,,13.619999885559082,225.4560089111328,156.6704864501953,,22.200000762939453,104.03321838378906,32.33000183105469,124.75,44.66529846191406,,,18.836210250854492,154.9604949951172,54.96308898925781,,,,22.507204055786133,136.5753173828125,78.5278091430664,9.898518562316895,50.98477554321289,7.7963948249816895,30.23447608947754,,,12.789999961853027,20.82303237915039,,1.0270947217941284,90.36000061035156,75.88221740722656,,115.99447631835938,12.229366302490234,157.85255432128906,79.01826477050781,,,15.177068710327148,1.5191454887390137,254.34310913085938,51.501773834228516,,117.65795135498047,,,133.80636596679688,185.1199951171875,85.55000305175781,18.883054733276367,,,14.464263916015625,7.264896869659424,54.39398956298828,26.177051544189453,19.22551918029785,40.91294860839844,51.942832946777344,147.52000427246094,73.52728271484375,,41.533782958984375,18.024799346923828,250.75,49.024715423583984,,55.45000076293945,85.36438751220703,195.8699951171875,48.780094146728516,71.06840515136719,23.640769958496094,7.179379940032959,200.41000366210938,35.76832962036133,43.728416442871094,,,9.3551025390625,71.26548767089844,29.94786834716797,95.81818389892578,23.748701095581055,96.17040252685547,,,66.56158447265625,,,,35.59754180908203,39.90625,54.52191162109375,113.47555541992188,9.491086959838867,65.23087310791016,,34.440513610839844,172.6681365966797,18.479999542236328,23.784496307373047,16.33684539794922,90.62970733642578,52.444557189941406,,,,53.81447982788086,86.7787094116211,114.25300598144531,68.2265396118164,,36.001163482666016,49.58891296386719,43.91250228881836,83.18738555908203,45.3502082824707,,609.2039184570312,17.046144485473633,17.31748390197754,,95.6255111694336,42.749412536621094,,122.27037048339844,43.4590950012207,,,,5.480000019073486,99.33744049072266
1906,2019-04-12,79.3819351196289,28.22835350036621,39.186466217041016,34.23106002807617,,45.529964447021484,48.33892059326172,41.80974578857422,17.643089294433594,69.16020965576172,71.0538101196289,,,74.78336334228516,30.208330154418945,,9.268619537353516,32.88999938964844,34.02000045776367,172.48074340820312,22.24834442138672,,0.08950000256299973,271.8599853515625,109.2755355834961,39.698760986328125,9.899999618530273,155.49752807617188,172.75375366210938,5.803928375244141,67.0344467163086,76.19393157958984,16.35856056213379,46.006752014160156,,68.47517395019531,102.91222381591797,,14.255468368530273,,20.700000762939453,481.3236999511719,35.11751937866211,42.21759033203125,,-3.2299628257751465,90.4249267578125,76.74578857421875,30.2231502532959,77.05000305175781,,35.80095672607422,80.30587005615234,54.19391632080078,73.01573944091797,293.0799865722656,90.51325988769531,,36.5099983215332,,9.085108757019043,41.71525573730469,,84.10176849365234,110.58595275878906,175.20281982421875,22.939191818237305,41.54003143310547,2.6700000762939453,,188.0471954345703,,1843.06005859375,,,244.31100463867188,171.60595703125,34.57299041748047,,183.1566925048828,25.504955291748047,,89.85717010498047,,10.182303428649902,8.6899995803833,13.965129852294922,133.78457641601562,47.43000030517578,,84.62000274658203,76.32964324951172,30.352291107177734,195.30252075195312,,103.6659927368164,,32.810001373291016,46.74474334716797,284.16351318359375,,44.39732360839844,99.39308166503906,22.403072357177734,,,106.69644927978516,51.77119445800781,27.1299991607666,17.041553497314453,36.410011291503906,1060.300048828125,,370.74822998046875,188.91000366210938,,28.191879272460938,5.850822925567627,22.842601776123047,55.77900695800781,30.525794982910156,14.341216087341309,16.179719924926758,76.47293853759766,16.88841438293457,,,,24.718908309936523,68.39608764648438,50.402835845947266,38.90306854248047,96.88208770751953,,231.90830993652344,,36.900001525878906,58.4900016784668,128.52000427246094,11.921045303344727,,19.29096794128418,39.97999954223633,45.9255256652832,173.08999633789062,234.5,308.5299987792969,78.24459075927734,48.5591926574707,1833.0699462890625,23.780855178833008,424.8284912109375,56.643096923828125,16.9924259185791,,22.980987548828125,68.23091125488281,,41.75312805175781,23.21597671508789,4.603630065917969,19.700000762939453,37.19725036621094,,,,,210.55999755859375,,39.29619216918945,,37.72999954223633,32.279170989990234,27.646472930908203,84.09048461914062,,,,41.986820220947266,50.116477966308594,31.47071647644043,,124.61306762695312,,61.094886779785156,,24.30051040649414,27.162076950073242,42.15132141113281,54.317298889160156,,,13.055937767028809,40.9900016784668,,129.98590087890625,130.77053833007812,131.371337890625,,,34.24821472167969,,118.25308990478516,67.83197784423828,56.29283142089844,15.489999771118164,98.71212768554688,37.166481018066406,12.399999618530273,,26.181568145751953,60.75046157836914,39.092124938964844,30.791397094726562,,95.04102325439453,17.437517166137695,,52.931053161621094,321.56103515625,32.099998474121094,,130.39999389648438,,84.19013214111328,356.04998779296875,156.9842529296875,,,64.13004302978516,68.06847381591797,,9.680624008178711,,48.11726760864258,144.53555297851562,69.81494903564453,38.888084411621094,,157.8928680419922,712.4400024414062,153.17706298828125,,,23.195959091186523,4.820662498474121,45.4173469543457,10.440349578857422,6.079999923706055,83.77722930908203,,156.19000244140625,54.297916412353516,61.25004959106445,230.7548828125,,40.440635681152344,,,4.687462329864502,82.17576599121094,160.7100067138672,95.33999633789062,37.90999984741211,,,52.49525451660156,122.06794738769531,24.815420150756836,,,,,,72.111083984375,,98.69505310058594,,17.969999313354492,,,32.650001525878906,42.37862777709961,63.130001068115234,48.377349853515625,103.44297790527344,110.31547546386719,,18.234336853027344,,,49.619998931884766,67.86040496826172,56.51949691772461,14.177875518798828,12.699999809265137,35.68642807006836,24.40789031982422,78.79198455810547,,55.96464157104492,,154.88339233398438,151.6199951171875,152.39505004882812,,71.21646881103516,119.75531768798828,,85.0602035522461,130.11239624023438,38.36000061035156,128.4897003173828,30.020000457763672,28.0,34.29999923706055,,111.2103271484375,,,,55.25,92.4454345703125,49.588714599609375,52.011573791503906,,,30.81659507751465,109.148193359375,45.29999923706055,42.54169845581055,95.87368774414062,15.5899019241333,79.91896057128906,,54.540000915527344,10.55131721496582,,28.870956420898438,,34.17642593383789,117.87999725341797,101.44775390625,6.229010105133057,31.84669303894043,13.235562324523926,35.040462493896484,2.4864234924316406,12.039999961853027,26.09000015258789,144.69000244140625,42.231510162353516,60.77058792114258,121.72150421142578,50.89802169799805,,4.510000228881836,59.75276565551758,163.70179748535156,99.6181869506836,,29.899309158325195,66.5700912475586,31.09377670288086,39.722415924072266,,94.88114166259766,47.529998779296875,22.810346603393555,43.54384231567383,,70.56063079833984,20.946731567382812,9.500378608703613,65.04115295410156,,266.9529113769531,,11.458592414855957,,,46.661712646484375,18.81999969482422,85.57159423828125,9.00741195678711,,,28.520000457763672,87.51065826416016,63.9033317565918,49.06861877441406,31.704570770263672,124.21465301513672,4.956759929656982,92.97545623779297,8.775742530822754,99.41374969482422,18.548419952392578,32.54033660888672,179.10000610351562,79.11000061035156,10.127992630004883,13.339131355285645,,252.776611328125,17.40999984741211,12.143203735351562,188.98004150390625,36.625938415527344,48.62470245361328,109.80000305175781,,35.651214599609375,23.662412643432617,109.24272918701172,25.208858489990234,56.43096160888672,,11.380000114440918,,29.889076232910156,39.75299072265625,29.636730194091797,45.75086975097656,,34.965023040771484,,20.709999084472656,17.809999465942383,35.68902587890625,35.827884674072266,6.9596967697143555,99.94049072265625,2.0631513595581055,124.11940002441406,11.28246021270752,92.70999908447266,,72.45889282226562,48.0765495300293,,9.281683921813965,162.80023193359375,79.16999816894531,71.79579162597656,17.74652671813965,50.902366638183594,59.68416976928711,46.972591400146484,7.4911580085754395,121.83000183105469,7.436731338500977,32.22895431518555,38.021827697753906,17.520000457763672,9.319999694824219,47.310001373291016,21.011085510253906,12.739828109741211,1217.8699951171875,1222.72998046875,12.496109008789062,137.62474060058594,,6.75,195.06124877929688,34.750282287597656,17.260000228881836,289.58184814453125,,29.077882766723633,40.15260314941406,29.563108444213867,16.540000915527344,81.37379455566406,23.34044075012207,12.259444236755371,16.422189712524414,124.87580108642578,,,30.734880447387695,191.3179473876953,,100.1837158203125,118.37000274658203,,47.44612503051758,205.4473876953125,88.17704772949219,7.949999809265137,25.853954315185547,47.540000915527344,152.9596405029297,,14.749909400939941,13.123847961425781,38.88045883178711,,37.612762451171875,109.16665649414062,9.345580101013184,,43.65999984741211,22.826148986816406,68.27191925048828,,8.207686424255371,,59.12359619140625,53.84000015258789,,118.4117660522461,2680.742431640625,74.77869415283203,24.559999465942383,137.08999633789062,,233.88999938964844,27.63686180114746,225.32000732421875,58.12190628051758,50.19932174682617,152.05381774902344,124.16061401367188,143.28810119628906,25.229999542236328,189.41744995117188,77.5416030883789,77.1937026977539,31.27386474609375,338.3699951171875,4.340000152587891,79.4000015258789,,9.839221954345703,53.39662551879883,255.075439453125,84.61000061035156,39.26949691772461,,,142.52000427246094,25.281761169433594,29.903499603271484,11.284500122070312,,194.28334045410156,12000.0,,146.44598388671875,,18.358469009399414,118.35049438476562,152.79953002929688,153.29171752929688,56.379920959472656,32.52568435668945,183.01922607421875,191.12599182128906,29.5467529296875,33.87077331542969,,30.56999969482422,148.20016479492188,139.412109375,125.61327362060547,97.02873992919922,25.312381744384766,101.7533950805664,41.52347946166992,51.572296142578125,19.520315170288086,24.897052764892578,,14.865734100341797,91.83999633789062,29.495359420776367,16.144163131713867,22.36099624633789,,117.47808837890625,,112.02568054199219,16.443986892700195,,74.58000183105469,18.780000686645508,33.2890625,42.83733367919922,,24.071823120117188,,63.40597915649414,,,206.09226989746094,309.00341796875,48.51420211791992,33.35855484008789,,27.049999237060547,15.23098373413086,19.60013198852539,151.9723358154297,49.64430618286133,,,12.097013473510742,66.83999633789062,,157.4499969482422,160.00233459472656,172.394775390625,,30.518789291381836,10.960000038146973,,116.36017608642578,33.48500061035156,,,,,285.7928161621094,58.99384307861328,,,67.10521697998047,,43.56814956665039,,,110.63214111328125,6.53000020980835,185.77716064453125,51.290042877197266,13.199999809265137,57.439414978027344,105.71171569824219,169.8800048828125,,73.76753234863281,63.130279541015625,68.36249542236328,80.42584228515625,64.45999908447266,21.590904235839844,235.18138122558594,100.9289321899414,35.38905334472656,79.43060302734375,53.581302642822266,39.00244903564453,135.7100067138672,13.600000381469727,4.6350579261779785,,178.58782958984375,44.7496452331543,112.59745025634766,182.47760009765625,25.934833526611328,,47.45884704589844,,81.69996643066406,23.714120864868164,348.1153869628906,40.907081604003906,,13.579999923706055,49.925350189208984,19.826494216918945,,,,73.8542709350586,90.49153900146484,196.00787353515625,47.89714431762695,,81.46070861816406,53.02000045776367,45.76287078857422,26.01055335998535,53.91184616088867,23.425142288208008,16.203296661376953,12.507757186889648,68.8613052368164,17.072431564331055,23.350095748901367,,42.66056442260742,12.284696578979492,117.8975601196289,65.72355651855469,,152.7833251953125,43.666419982910156,742.3499755859375,110.15178680419922,61.8437385559082,41.849491119384766,20.239362716674805,10.213458061218262,,,,10.948206901550293,,,28.959999084472656,4.438316822052002,,140.40472412109375,44.81464767456055,,,351.1400146484375,,45.69609069824219,,,125.66999816894531,83.92413330078125,10.029999732971191,7.3139142990112305,5.599999904632568,269.24871826171875,26.618986129760742,5.817261695861816,26.449491500854492,92.15840911865234,,185.9066619873047,,88.48230743408203,69.89703369140625,51.29254913330078,17.030000686645508,40.65999984741211,20.270000457763672,,14.810879707336426,54.116146087646484,10.800000190734863,47.26129150390625,47.78000259399414,74.6011962890625,13.703069686889648,59.239105224609375,12.294501304626465,12.309514999389648,97.5635986328125,60.87674331665039,,23.21558380126953,6.084474086761475,,101.63319396972656,25.0371150970459,,29.085479736328125,19.181791305541992,54.999298095703125,,22.146068572998047,68.808349609375,81.70999908447266,22.829999923706055,29.80460548400879,,52.105533599853516,16.106178283691406,6.930267333984375,406.32000732421875,,59.86509704589844,19.561813354492188,13.004124641418457,19.924985885620117,28.469999313354492,244.66000366210938,76.2449722290039,29.758974075317383,28.360000610351562,65.54894256591797,,,24.95815658569336,19.71687126159668,18.209165573120117,,,29.98158073425293,69.11811828613281,21.219999313354492,114.52407836914062,15.89992904663086,35.318092346191406,49.68168258666992,23.59905242919922,97.52013397216797,65.42662811279297,179.51832580566406,18.988407135009766,,89.6309814453125,,94.4351577758789,99.25751495361328,69.39679718017578,,,2.5899999141693115,72.1187973022461,139.19000244140625,38.0445671081543,93.3499984741211,,36.60735321044922,110.03662109375,27.350765228271484,33.44505310058594,27.510000228881836,47.38874435424805,21.181127548217773,113.44999694824219,46.493125915527344,35.53934860229492,,87.1358642578125,202.418701171875,10.242271423339844,84.80028533935547,38.93165969848633,,,,108.4800033569336,,29.034286499023438,53.64115524291992,,,183.15719604492188,11.012845993041992,,10.0,,56.470001220703125,,32.630733489990234,,14.409140586853027,48.856449127197266,118.48980712890625,,,,,60.77027130126953,382.94000244140625,,20.25,14.022737503051758,138.78878784179688,,14.634952545166016,30.295024871826172,63.043731689453125,,54.23549270629883,,122.2707290649414,15.109999656677246,99.63814544677734,32.91205596923828,2.869999885559082,174.15386962890625,56.5,129.52999877929688,,95.92400360107422,57.20906448364258,10.446940422058105,,10.510000228881836,103.72449493408203,,,79.0636215209961,,77.05000305175781,15.001375198364258,28.83366584777832,173.73793029785156,20.901826858520508,33.772945404052734,107.46855926513672,73.49503326416016,,35.9395866394043,,43.434749603271484,42.563724517822266,39.29863357543945,,22.28912925720215,95.44031524658203,23.6299991607666,44.735809326171875,55.664512634277344,,25.875,20.660747528076172,,23.790000915527344,14.512890815734863,32.49148941040039,214.8300018310547,,143.43649291992188,81.66297912597656,,,53.48563766479492,65.79364776611328,243.74000549316406,47.73723602294922,18.14714813232422,41.383914947509766,78.32876586914062,9.895049095153809,51.51936340332031,56.3601188659668,75.74615478515625,22.038328170776367,53.09000015258789,144.22108459472656,11.970000267028809,118.19000244140625,,36.725887298583984,46.26968002319336,23.7921085357666,12.074774742126465,,159.31781005859375,134.94000244140625,144.9499969482422,52.1349983215332,278.9493408203125,,75.27999877929688,,57.119998931884766,117.77206420898438,68.54269409179688,72.11000061035156,12.412330627441406,24.600000381469727,48.650001525878906,25.916967391967773,125.2962417602539,,,23.187904357910156,65.34766387939453,17.157974243164062,44.660194396972656,181.56887817382812,28.8895263671875,22.74298667907715,4.782928466796875,18.301780700683594,138.5658416748047,87.4394302368164,4.590000152587891,,64.17851257324219,30.4635066986084,186.50074768066406,,,64.25407409667969,55.579490661621094,18.707199096679688,22.02483558654785,56.2662353515625,21.796768188476562,33.43699645996094,,59.220001220703125,48.399131774902344,53.16999816894531,,11.199440002441406,7.964348316192627,49.2703742980957,413.8004150390625,251.7899932861328,,199.19549560546875,6545.4501953125,83.40464782714844,43.61643981933594,14.380000114440918,32.425201416015625,16.491832733154297,44.20579147338867,10.149175643920898,75.98968505859375,41.459999084472656,63.4900016784668,52.12476348876953,44.95199203491211,,10.584489822387695,122.4000015258789,,278.729248046875,73.70999908447266,,13.796065330505371,,35.24531936645508,46.76700210571289,,98.01022338867188,39.16182327270508,128.20016479492188,,101.2887191772461,53.540000915527344,38.98149108886719,66.16228485107422,,70.02767944335938,20.049999237060547,45.956668853759766,50.79886245727539,16.359928131103516,,25.672945022583008,41.32024383544922,,9.952189445495605,34.369998931884766,,109.28720092773438,59.75625228881836,,,19.690000534057617,,21.860000610351562,,33.895206451416016,373.7576599121094,51.76584243774414,,13.649999618530273,213.77232360839844,159.33070373535156,,22.549999237060547,104.92239379882812,31.549999237060547,126.73999786376953,45.21449279785156,,,18.844959259033203,156.70779418945312,55.42036819458008,,,,22.668867111206055,136.95245361328125,79.76773071289062,9.879393577575684,51.31831359863281,7.73682165145874,30.387418746948242,,,12.899999618530273,20.94453239440918,,1.0267473459243774,86.19999694824219,75.34532165527344,,117.5925521850586,12.220100402832031,158.1560516357422,79.39698791503906,,,15.395322799682617,1.5108439922332764,256.0632019042969,52.74278259277344,,118.26946258544922,,,134.97898864746094,182.77999877929688,87.0,19.08993911743164,,,14.639352798461914,7.186947822570801,54.517032623291016,26.138282775878906,19.22551918029785,41.16713333129883,52.10247802734375,147.22999572753906,75.32252502441406,,42.64604187011719,18.10756492614746,250.8800048828125,49.03388595581055,,55.65999984741211,85.92085266113281,195.75,49.73976135253906,71.46328735351562,25.629173278808594,7.292738437652588,202.5800018310547,35.99543380737305,42.58344650268555,,,9.311714172363281,72.92638397216797,30.236787796020508,96.98053741455078,23.8973388671875,96.8954849243164,,,66.99205780029297,,,,36.09042739868164,40.19491958618164,53.611671447753906,114.70413208007812,9.491086959838867,65.40174865722656,,34.44987487792969,173.58059692382812,17.700000762939453,23.863544464111328,16.385786056518555,89.68201446533203,52.632965087890625,,,,54.06526184082031,85.98405456542969,114.96228790283203,67.3690185546875,,36.7811393737793,50.32552719116211,43.815608978271484,84.37606048583984,45.596107482910156,,613.7352294921875,17.15309715270996,17.374773025512695,,96.22334289550781,43.551937103271484,,121.68060302734375,44.30083465576172,,,,5.519999980926514,99.93701934814453
1907,2019-04-15,78.8133773803711,27.679550170898438,39.11902618408203,33.30349349975586,,46.84882354736328,48.426429748535156,41.87372970581055,17.714664459228516,69.3742446899414,72.35623168945312,,,74.29448699951172,30.31692123413086,,9.250446319580078,32.4900016784668,34.459999084472656,173.1179962158203,22.185468673706055,,0.05000000074505806,272.2200012207031,108.06040954589844,39.66215896606445,9.899999618530273,155.8498077392578,156.6270294189453,5.786394119262695,67.08099365234375,76.29352569580078,16.422107696533203,45.48637390136719,,67.9422836303711,102.89320373535156,,14.23979377746582,,20.709999084472656,479.46527099609375,35.11751937866211,41.86112976074219,,-3.2217326164245605,89.5757827758789,76.83157348632812,29.79962921142578,76.6500015258789,,35.58254623413086,78.96200561523438,55.5081901550293,73.25751495361328,292.54998779296875,89.94410705566406,,36.36000061035156,,9.015076637268066,41.44355392456055,,83.91557312011719,109.30624389648438,175.00146484375,22.948909759521484,41.54003143310547,2.680000066757202,,186.27081298828125,,1844.8699951171875,,,254.0022735595703,171.45005798339844,34.05201721191406,,182.93971252441406,25.35621452331543,,88.79816436767578,,10.164565086364746,8.59000015258789,13.916834831237793,133.1450653076172,47.779998779296875,,84.48999786376953,76.31047058105469,30.232988357543945,192.4329833984375,,102.87553405761719,,32.45000076293945,45.2320671081543,283.598876953125,,44.492069244384766,99.20222473144531,22.445615768432617,,,106.33087921142578,51.908042907714844,27.520000457763672,17.075410842895508,36.677188873291016,1064.5899658203125,,366.6661071777344,183.07000732421875,,27.88351058959961,5.806765556335449,22.723318099975586,55.55044174194336,30.905597686767578,13.987701416015625,16.23554039001465,76.75253295898438,15.846383094787598,,,,24.54500389099121,68.08930969238281,50.83256912231445,38.89449691772461,96.18922424316406,,231.4288787841797,,37.29999923706055,58.83000183105469,128.05999755859375,11.817232131958008,,19.53291130065918,40.27000045776367,45.27094650268555,168.6699981689453,232.3699951171875,306.739990234375,78.27274322509766,48.3661003112793,1846.22998046875,23.39322280883789,422.500244140625,56.94569778442383,17.04155731201172,,23.03839111328125,68.16922760009766,,42.6052360534668,23.402198791503906,4.661659240722656,19.719999313354492,37.19725036621094,,,,,209.74000549316406,,39.26641845703125,,37.810001373291016,32.58901596069336,27.356414794921875,84.6318359375,,,,41.65457534790039,50.193504333496094,31.47956657409668,,123.85396575927734,,61.05866241455078,,24.575788497924805,27.46337127685547,42.41257858276367,54.343997955322266,,,13.006614685058594,41.0,,131.00633239746094,129.8907012939453,131.17308044433594,,,34.930419921875,,116.90420532226562,68.07759857177734,56.29283142089844,15.300000190734863,97.48410034179688,36.508060455322266,12.399999618530273,,26.421958923339844,61.388919830322266,39.358367919921875,30.25567054748535,,93.75186920166016,17.300065994262695,,52.680049896240234,324.5244140625,32.189998626708984,,131.57000732421875,,84.2735824584961,357.3399963378906,160.13174438476562,,,64.0740737915039,68.91357421875,,9.805103302001953,,47.92119216918945,143.5687713623047,68.6155776977539,39.34005355834961,,158.33114624023438,712.27001953125,152.16244506835938,,,22.651769638061523,4.82914924621582,45.71800994873047,10.535003662109375,5.889999866485596,82.8710708618164,,155.44000244140625,53.718589782714844,60.31361389160156,234.93218994140625,,40.294708251953125,,,4.662660598754883,81.48522186279297,160.08999633789062,96.56999969482422,37.150001525878906,,,52.747047424316406,122.60662078857422,24.5596923828125,,,,,,72.14019775390625,,98.67576599121094,,16.739999771118164,,,32.79999923706055,42.37862777709961,63.56999969482422,49.669002532958984,103.7712173461914,110.4629898071289,,18.458345413208008,,,49.22999954223633,68.06458282470703,55.93531799316406,14.33218002319336,12.6899995803833,35.58770751953125,24.0438175201416,77.65412139892578,,55.77256774902344,,155.87144470214844,152.4499969482422,152.80592346191406,,70.84268951416016,121.19376373291016,,86.11067962646484,128.99545288085938,38.4900016784668,130.44578552246094,30.049999237060547,27.959999084472656,34.22999954223633,,110.45824432373047,,,,55.41999816894531,92.121826171875,49.146419525146484,51.7723274230957,,,31.13429069519043,108.5392074584961,45.16999816894531,42.45827865600586,95.9045181274414,15.682587623596191,79.9101333618164,,55.16999816894531,10.566742897033691,,28.08623695373535,,34.185272216796875,118.97000122070312,97.4826889038086,6.221182346343994,32.00143051147461,13.427659034729004,35.098594665527344,2.579547882080078,11.90999984741211,26.540000915527344,146.72000122070312,42.01254653930664,60.79801940917969,122.8018798828125,50.32122039794922,,4.480000019073486,58.03487014770508,163.2913818359375,99.681884765625,,29.952316284179688,66.29310607910156,30.927810668945312,39.277976989746094,,92.1996841430664,47.63999938964844,22.709823608398438,43.33070755004883,,70.69729614257812,21.192237854003906,9.307672500610352,65.13316345214844,,265.60968017578125,,11.355428695678711,,,46.511505126953125,18.809999465942383,85.40087127685547,9.092460632324219,,,28.31999969482422,86.44954681396484,63.07666778564453,47.94849395751953,32.017147064208984,123.87889862060547,4.7770586013793945,92.51142883300781,8.664304733276367,99.11443328857422,18.743974685668945,32.10155487060547,179.64999389648438,80.5199966430664,10.127992630004883,13.32939338684082,,254.3701934814453,17.389999389648438,12.103931427001953,188.24124145507812,36.5462532043457,48.704689025878906,106.19999694824219,,35.66061782836914,23.29323959350586,109.22342681884766,24.7258243560791,57.452003479003906,,11.260000228881836,,29.78975486755371,39.106204986572266,29.64638900756836,45.35847473144531,,35.01007843017578,,20.5,17.899999618530273,35.71800231933594,35.827884674072266,6.92227840423584,99.77359771728516,2.0542967319488525,122.69046020507812,11.321020126342773,95.22000122070312,,72.59115600585938,47.99958038330078,,9.222132682800293,160.07342529296875,79.47000122070312,71.63622283935547,17.769466400146484,51.03787612915039,59.821311950683594,47.10009002685547,7.499220371246338,121.5999984741211,7.393943786621094,32.18293380737305,37.887779235839844,17.5,8.9399995803833,47.09000015258789,20.866649627685547,12.939186096191406,1221.0999755859375,1226.530029296875,12.458155632019043,136.8037567138672,,6.699999809265137,187.6188201904297,34.895790100097656,17.729999542236328,289.515380859375,,29.068056106567383,40.201499938964844,29.525365829467773,16.65999984741211,81.68974304199219,23.593355178833008,12.053481101989746,16.395591735839844,124.11405944824219,,,31.095510482788086,192.26585388183594,,99.53621673583984,118.26000213623047,,47.14883041381836,205.3443145751953,87.62054443359375,8.010000228881836,25.909530639648438,47.040000915527344,152.51715087890625,,14.830850601196289,13.131572723388672,38.833221435546875,,37.48167419433594,109.75897216796875,9.316143989562988,,42.83000183105469,22.60480499267578,67.994873046875,,8.22348403930664,,58.61137390136719,53.709999084472656,,118.04264068603516,2680.742431640625,76.09465789794922,24.520000457763672,136.97000122070312,,234.69000244140625,27.75845718383789,225.22000122070312,58.187255859375,50.011138916015625,151.02894592285156,124.61627960205078,143.88026428222656,25.479999542236328,189.0894775390625,77.29557800292969,76.89339447021484,31.32070541381836,335.1199951171875,4.099999904632568,78.1500015258789,,9.85787296295166,53.264129638671875,255.87973022460938,83.87999725341797,38.71038818359375,,,141.0800018310547,24.862377166748047,29.936246871948242,11.331419944763184,,192.27000427246094,38.59809875488281,,145.71560668945312,,18.14319610595703,118.07931518554688,152.83877563476562,152.7959442138672,56.43772506713867,32.30461120605469,183.6172332763672,189.41290283203125,29.5369930267334,34.358924865722656,,29.65999984741211,148.94554138183594,139.35406494140625,126.11209869384766,96.9216079711914,25.13027572631836,100.5914077758789,40.97400665283203,52.271026611328125,19.775959014892578,24.93461036682129,,14.671985626220703,91.69999694824219,29.557796478271484,15.834379196166992,22.37057876586914,,116.35499572753906,,111.86199951171875,16.419097900390625,,75.02999877929688,18.950000762939453,32.75182342529297,43.075626373291016,,23.88426399230957,,63.56965255737305,,,207.5559844970703,314.9197998046875,48.40590286254883,32.90962219238281,,27.389999389648438,15.21530532836914,19.697643280029297,150.53729248046875,49.809879302978516,,,12.12020492553711,66.83999633789062,,159.07000732421875,157.97183227539062,172.19400024414062,,30.726736068725586,11.270000457763672,,117.32464599609375,33.279998779296875,,,,,284.8792419433594,58.6212043762207,,,66.06150817871094,,43.49368667602539,,,111.50759887695312,6.570000171661377,184.56150817871094,50.930511474609375,12.84000015258789,57.2409782409668,104.79181671142578,172.00999450683594,,73.42575073242188,62.80928039550781,68.44902038574219,80.36483764648438,64.94000244140625,21.86656951904297,235.49652099609375,100.71821594238281,34.96620178222656,79.69954681396484,53.47533416748047,39.06991958618164,136.14999389648438,13.1899995803833,4.734309673309326,,178.82089233398438,44.86226272583008,113.72295379638672,184.52561950683594,25.767780303955078,,47.925899505615234,,81.81298065185547,23.677339553833008,347.61944580078125,40.36296081542969,,13.850000381469727,49.7685546875,19.778718948364258,,,,74.39189147949219,90.69227600097656,194.574462890625,47.50940704345703,,83.07696533203125,54.06999969482422,46.070316314697266,25.84556007385254,52.99274444580078,23.317852020263672,15.900999069213867,12.481786727905273,68.08106994628906,16.707143783569336,23.320589065551758,,42.10321807861328,12.3028564453125,117.99504852294922,66.01338195800781,,149.10401916503906,43.610443115234375,744.3400268554688,110.42522430419922,61.823936462402344,41.660213470458984,20.28960418701172,10.22292423248291,,,,10.8159818649292,,,29.229999542236328,4.4308180809021,,140.2587432861328,44.8874397277832,,,348.8699951171875,,45.72158432006836,,,126.56999969482422,84.49829864501953,10.050000190734863,7.306622505187988,5.599999904632568,266.55670166015625,25.53047752380371,5.5234599113464355,27.09916114807129,92.72796630859375,,183.60354614257812,,89.38825988769531,70.3868408203125,50.561798095703125,16.860000610351562,40.41999816894531,20.280000686645508,,14.793577194213867,53.524513244628906,11.0,45.940528869628906,47.92274856567383,75.27059936523438,13.51608657836914,59.04963302612305,12.198073387145996,12.202475547790527,96.48432159423828,60.936492919921875,,23.31341552734375,6.001754283905029,,100.79363250732422,24.947956085205078,,29.180349349975586,19.329191207885742,54.601985931396484,,22.476076126098633,69.23148345947266,80.95999908447266,22.440000534057617,29.809370040893555,,52.229827880859375,16.067899703979492,7.066511154174805,408.6700134277344,,58.05989456176758,19.435453414916992,13.102192878723145,19.725814819335938,28.489999771118164,248.22000122070312,76.43984985351562,29.711469650268555,28.420000076293945,65.41878509521484,,,25.056529998779297,19.735048294067383,18.02802276611328,,,29.57139778137207,69.49701690673828,20.920000076293945,115.86394500732422,15.882431983947754,35.63985061645508,49.15652084350586,23.329593658447266,98.14205932617188,65.11125946044922,178.77606201171875,19.10424041748047,,89.72391510009766,,92.77183532714844,98.46336364746094,68.74415588378906,,,2.509999990463257,72.47196197509766,138.64999389648438,37.88312530517578,91.43000030517578,,36.65627670288086,110.86476135253906,27.36793327331543,33.3029670715332,26.889999389648438,47.426387786865234,20.96678352355957,113.01000213623047,46.61861038208008,35.46711349487305,,87.03280639648438,201.31422424316406,10.205060005187988,83.98868560791016,38.73337936401367,,,,108.13999938964844,,29.06307029724121,53.85779571533203,,,183.18675231933594,11.214024543762207,,8.800000190734863,,56.060001373291016,,32.412109375,,14.077896118164062,48.92971420288086,118.99510192871094,,,,,60.3554801940918,375.5,,20.270000457763672,13.71711540222168,138.68624877929688,,14.498176574707031,30.70701789855957,63.07197952270508,,53.959041595458984,,121.3452377319336,14.920000076293945,100.43695068359375,32.235782623291016,2.859999895095825,175.81753540039062,56.59000015258789,130.2100067138672,,96.55449676513672,57.82595443725586,10.471125602722168,,10.489999771118164,103.43575286865234,,,78.62532806396484,,78.0999984741211,14.961793899536133,28.788667678833008,173.4263916015625,20.88272476196289,33.56689453125,107.9278335571289,73.02522277832031,,35.60649490356445,,43.12826156616211,42.89439010620117,39.18307876586914,,21.86466407775879,95.26129150390625,23.649999618530273,44.44842529296875,55.28610610961914,,26.325000762939453,20.74907875061035,,23.6299991607666,14.37267017364502,32.80381774902344,218.02999877929688,,144.16416931152344,81.67272186279297,,,53.458229064941406,65.50331115722656,240.11000061035156,47.76552200317383,18.27113914489746,42.06382751464844,77.87001037597656,9.90465259552002,52.5957145690918,56.70594787597656,75.43159484863281,22.029586791992188,53.040000915527344,144.61871337890625,11.850000381469727,117.56999969482422,,36.743125915527344,46.46357345581055,23.837772369384766,11.788418769836426,,158.44189453125,134.67999267578125,138.5500030517578,51.75,278.7666320800781,,74.38999938964844,,57.599998474121094,116.60203552246094,67.68389892578125,72.5,12.428936958312988,24.489999771118164,49.11000061035156,25.73241424560547,125.31571197509766,,,23.187904357910156,64.51048278808594,17.074907302856445,44.40843963623047,181.94053649902344,28.706735610961914,22.691478729248047,4.825786113739014,18.51675033569336,138.98297119140625,87.05372619628906,4.559999942779541,,63.97319412231445,30.417343139648438,187.22671508789062,,,64.83133697509766,56.5640869140625,18.60262107849121,22.152530670166016,56.70713424682617,21.737695693969727,33.31939697265625,,57.97999954223633,47.5408821105957,52.4900016784668,,11.183774948120117,7.9269561767578125,49.376243591308594,409.138916015625,252.7100067138672,,198.3255157470703,6545.4501953125,83.03479766845703,43.41880798339844,14.569999694824219,31.91931915283203,16.482990264892578,43.60454177856445,10.165143966674805,77.1662826538086,41.400001525878906,64.16999816894531,52.38554000854492,44.70708084106445,,10.611217498779297,121.97000122070312,,275.6603698730469,73.79000091552734,,13.750472068786621,,35.11350631713867,46.615821838378906,,97.1309814453125,39.06087875366211,127.33444213867188,,101.52190399169922,53.2760009765625,39.00895690917969,66.69464874267578,,70.26937866210938,20.215999603271484,45.972984313964844,50.43788528442383,16.407894134521484,,25.896020889282227,41.774200439453125,,9.915573120117188,34.709999084472656,,107.72407531738281,58.5592155456543,,,19.770000457763672,,21.90999984741211,,33.543331146240234,367.4280090332031,51.76584243774414,,13.3100004196167,220.45689392089844,157.5728759765625,,22.280000686645508,104.17073059082031,31.520000457763672,125.37000274658203,44.91738510131836,,,18.93244743347168,157.4931182861328,55.276912689208984,,,,22.58803367614746,137.8576202392578,80.19861602783203,9.888956069946289,51.41096878051758,7.7963948249816895,30.379369735717773,,,12.829999923706055,20.9351863861084,,1.0354337692260742,85.19999694824219,74.69762420654297,,117.55403900146484,12.220100402832031,157.60647583007812,78.99121856689453,,,15.62197208404541,1.5108439922332764,255.89016723632812,52.61674499511719,,118.26036071777344,,,135.83627319335938,182.49000549316406,86.55000305175781,18.958282470703125,,,14.6101713180542,7.186947822570801,54.57854461669922,26.099519729614258,19.22551918029785,40.95061111450195,52.075870513916016,148.02999877929688,74.21400451660156,,41.904541015625,18.10756492614746,248.94000244140625,49.75861740112305,,55.630001068115234,86.93614959716797,192.91000366210938,49.7685546875,71.33472442626953,25.541128158569336,7.122701168060303,203.3800048828125,35.82510757446289,42.83991622924805,,,9.311714172363281,74.03365325927734,29.95783233642578,99.33383178710938,23.55877685546875,97.72554779052734,,,66.88233184814453,,,,35.35110092163086,40.18617248535156,52.50636672973633,115.82372283935547,9.491086959838867,65.67707061767578,,34.16887664794922,173.5998077392578,18.65999984741211,23.784496307373047,16.356420516967773,88.88394927978516,52.54818344116211,,,,54.05596923828125,86.32874298095703,115.19547271728516,67.14424896240234,,36.7112922668457,50.31570816040039,43.86405563354492,84.03926849365234,45.30291748046875,,615.3990478515625,17.22713851928711,17.391141891479492,,96.45109558105469,42.81792068481445,,121.66157531738281,43.59634017944336,,,,5.460000038146973,99.53402709960938
1908,2019-04-16,76.01961517333984,27.65959358215332,39.51406478881836,33.57979202270508,,47.636199951171875,48.431297302246094,40.50291061401367,17.848867416381836,68.67219543457031,71.63372039794922,,,73.22077941894531,30.13922882080078,,9.286792755126953,32.90999984741211,34.5099983215332,172.88626098632812,22.338163375854492,,0.0272000003606081,271.42999267578125,109.64868927001953,39.332706451416016,9.869999885559082,154.38351440429688,156.14007568359375,5.8740668296813965,65.98208618164062,75.19792175292969,16.18608283996582,46.081092834472656,,68.79871368408203,102.71258544921875,,14.20844841003418,,20.530000686645508,478.5361328125,35.145240783691406,42.720298767089844,,-3.127403974533081,89.8399658203125,77.10797119140625,29.601383209228516,76.61000061035156,,35.7344856262207,79.87391662597656,56.772682189941406,71.79792785644531,288.3800048828125,91.61422729492188,,36.970001220703125,,8.995976448059082,42.423614501953125,,84.19978332519531,110.77298736572266,172.1183319091797,22.550390243530273,41.21229934692383,2.680000066757202,,182.5756072998047,,1863.0400390625,,,236.85169982910156,172.39517211914062,34.62980651855469,,185.93008422851562,25.95117950439453,,89.19405364990234,,10.111346244812012,8.6899995803833,13.997323036193848,129.03005981445312,47.650001525878906,,84.87999725341797,76.58850860595703,30.590892791748047,196.07284545898438,,104.43717193603516,,32.5,44.54988098144531,285.48114013671875,,44.842628479003906,97.73269653320312,22.335004806518555,,,107.62959289550781,52.15435791015625,27.5,17.041553497314453,36.20732116699219,1061.5899658203125,,372.7795104980469,185.77999877929688,,27.92089080810547,5.912503242492676,22.859643936157227,54.78856658935547,30.873411178588867,14.302997589111328,16.418947219848633,74.83395385742188,16.231277465820312,,,,24.25309944152832,68.01493835449219,51.19545364379883,38.91164016723633,97.37699127197266,,225.61965942382812,,37.41999816894531,58.310001373291016,127.18000030517578,11.808581352233887,,19.65388298034668,41.56999969482422,44.74566650390625,170.27999877929688,228.72000122070312,301.44000244140625,78.09444427490234,49.13848114013672,1841.699951171875,23.2940616607666,436.2264709472656,56.1843376159668,17.51652717590332,,22.933149337768555,68.54805755615234,,42.16544723510742,23.916534423828125,4.671330451965332,19.290000915527344,37.039039611816406,,,,,211.8000030517578,,38.63115310668945,,36.16999816894531,32.43011474609375,27.903383255004883,84.26142883300781,,,,41.645076751708984,50.24164581298828,31.70100975036621,,121.33258819580078,,62.80758285522461,,24.23406410217285,27.47249984741211,42.11528015136719,54.33510208129883,,,12.964340209960938,37.619998931884766,,130.88853454589844,131.5392303466797,132.35305786132812,,,34.70588684082031,,114.34404754638672,68.52790069580078,55.53868865966797,15.510000228881836,98.77774047851562,36.72425842285156,12.329999923706055,,26.315906524658203,60.992305755615234,40.267276763916016,30.650882720947266,,95.1598892211914,17.593292236328125,,54.04121780395508,321.0953063964844,31.809999465942383,,130.07000732421875,,83.01245880126953,358.04998779296875,147.6394500732422,,,64.38182067871094,70.55574035644531,,9.163558959960938,,47.93099594116211,141.60743713378906,68.99799346923828,39.51895523071289,,158.8059844970703,706.47998046875,154.23776245117188,,,22.36024284362793,4.854609966278076,45.97446060180664,10.714845657348633,5.820000171661377,83.8535385131836,,157.08999633789062,52.812217712402344,59.859031677246094,233.9879913330078,,40.07866668701172,,,4.571722507476807,82.43704986572266,158.69000244140625,96.83999633789062,39.08000183105469,,,53.110755920410156,122.5296630859375,24.566164016723633,,,,,,69.79119110107422,,98.21253204345703,,16.81999969482422,,,32.650001525878906,42.157901763916016,62.68000030517578,49.375858306884766,104.66085815429688,110.82682037353516,,18.126811981201172,,,49.58000183105469,66.68854522705078,56.57792282104492,14.39571762084961,12.760000228881836,35.340911865234375,23.962087631225586,78.1531753540039,,56.147987365722656,,157.85716247558594,151.27999877929688,151.66668701171875,,71.90797424316406,121.04698944091797,,84.31255340576172,126.70217895507812,39.20000076293945,128.3316192626953,29.979999542236328,28.06999969482422,34.119998931884766,,107.89387512207031,,,,55.209999084472656,92.78807067871094,49.75883865356445,52.00200271606445,,,31.107059478759766,108.43614959716797,44.9900016784668,42.554866790771484,94.6330795288086,15.673318862915039,78.7173080444336,,55.31999969482422,10.54360580444336,,28.310441970825195,,34.229454040527344,117.76000213623047,93.477783203125,6.205532073974609,32.1464958190918,13.4852876663208,35.25358963012695,2.61679744720459,11.859999656677246,27.219999313354492,146.80999755859375,42.32671356201172,60.84375,122.89920043945312,51.353885650634766,,4.269999980926514,57.358394622802734,165.96893310546875,99.49076080322266,,29.828657150268555,66.64396667480469,30.79503631591797,39.337242126464844,,92.40733337402344,47.79999923706055,22.601566314697266,43.48823928833008,,68.99363708496094,21.339542388916016,9.326944351196289,64.55343627929688,,256.2254333496094,,11.3112154006958,,,46.8119010925293,18.809999465942383,83.90937805175781,9.069268226623535,,,28.030000686645508,87.75980377197266,63.46333312988281,48.908592224121094,31.385610580444336,124.41214752197266,4.901850700378418,91.01020050048828,8.692164421081543,99.96564483642578,18.743974685668945,32.45165252685547,178.8699951171875,80.4800033569336,10.12007999420166,13.787013053894043,,256.07073974609375,17.510000228881836,12.190332412719727,189.24874877929688,35.820281982421875,48.766902923583984,108.19999694824219,,35.688804626464844,23.803050994873047,107.71743774414062,25.27265739440918,57.953407287597656,,11.470000267028809,,29.728628158569336,39.15447998046875,29.64638900756836,45.88166809082031,,35.26240539550781,,20.139999389648438,18.6200008392334,35.94015121459961,36.037906646728516,6.869895935058594,101.11856842041016,2.0542967319488525,119.06871032714844,11.305595397949219,94.05000305175781,,72.4423599243164,48.85601806640625,,9.264669418334961,161.69277954101562,79.1500015258789,72.91258239746094,17.570669174194336,51.08626174926758,59.007606506347656,46.872413635253906,7.523411750793457,120.51000213623047,7.41105842590332,32.109291076660156,37.97395324707031,17.024999618530273,9.079999923706055,46.290000915527344,21.117013931274414,12.61641788482666,1227.1300048828125,1231.9100341796875,12.353784561157227,137.30821228027344,,6.710000038146973,189.43014526367188,34.467830657958984,18.229999542236328,290.6647644042969,,29.392345428466797,40.093929290771484,30.016042709350586,16.6200008392334,83.33450317382812,23.457860946655273,12.232579231262207,16.62613868713379,111.7016830444336,,,30.608659744262695,191.89981079101562,,99.83506774902344,116.73999786376953,,47.77128219604492,207.10574340820312,87.60066986083984,8.069999694824219,25.928054809570312,45.790000915527344,153.32679748535156,,14.929784774780273,13.069778442382812,38.53086853027344,,37.86619567871094,109.84359741210938,9.338220596313477,,43.029998779296875,23.001380920410156,68.09381103515625,,8.247182846069336,,59.30382537841797,52.65999984741211,,119.059814453125,2724.70703125,76.86876678466797,24.760000228881836,133.19000244140625,,234.5500030517578,27.706342697143555,222.1699981689453,58.271270751953125,50.39692306518555,150.6132049560547,125.86244201660156,142.49534606933594,26.09000015258789,189.1956329345703,77.70243835449219,77.203369140625,31.526826858520508,329.5,4.070000171661377,76.9800033569336,,9.67134952545166,53.67109298706055,253.04510498046875,83.27999877929688,36.9261589050293,,,136.2899932861328,24.999134063720703,29.510570526123047,11.339241981506348,,187.14332580566406,38.31779861450195,,147.71005249023438,,18.53929901123047,118.31309509277344,152.78976440429688,153.15560913085938,56.823097229003906,32.54338073730469,179.90382385253906,189.51995849609375,30.151737213134766,34.60300064086914,,29.90999984741211,148.9646759033203,139.1412811279297,127.4977798461914,96.94839477539062,25.430747985839844,101.65276336669922,41.18242645263672,52.30685806274414,20.23977279663086,24.812528610229492,,14.953798294067383,90.5199966430664,29.46860694885254,15.365280151367188,22.85918617248535,,118.35372161865234,,112.15302276611328,16.435688018798828,,75.94000244140625,19.170000076293945,32.8006706237793,43.02980422973633,,23.978046417236328,,64.08795166015625,,,210.70785522460938,317.45751953125,48.88829803466797,32.98732376098633,,26.809999465942383,15.183951377868652,19.71890640258789,150.3446807861328,50.06311798095703,,,12.112472534179688,67.87999725341797,,152.61000061035156,158.36265563964844,172.65284729003906,,30.80595588684082,11.039999961853027,,113.428955078125,33.275001525878906,,,,,286.12506103515625,60.08446502685547,,,65.27623748779297,,42.90732192993164,,,111.36486053466797,6.5,186.29405212402344,51.89556884765625,13.050000190734863,56.83808898925781,105.46764373779297,169.3300018310547,,73.92893981933594,64.34812927246094,66.96852111816406,80.32127380371094,64.93000030517578,21.919925689697266,236.42213439941406,97.64892578125,33.37239456176758,80.28378295898438,53.465702056884766,39.012088775634766,132.33999633789062,13.359999656677246,4.694608688354492,,178.68109130859375,45.880584716796875,113.14078521728516,185.82269287109375,25.92647933959961,,47.77339172363281,,81.13489532470703,23.521024703979492,347.8819885253906,41.20144271850586,,13.960000038146973,50.73699188232422,19.92204475402832,,,,73.53746795654297,91.3135986328125,195.53909301757812,47.562625885009766,,81.43168640136719,54.20000076293945,45.62531661987305,26.04937744140625,52.53757095336914,23.253477096557617,15.503689765930176,12.52398681640625,67.24012756347656,16.793657302856445,23.61566162109375,,42.96208953857422,12.321015357971191,117.72211456298828,66.7701187133789,,153.25692749023438,43.582462310791016,732.1699829101562,109.73181915283203,62.55651092529297,42.596622467041016,20.691543579101562,10.450098991394043,,,,10.886502265930176,,,29.209999084472656,4.498291492462158,,141.0958709716797,44.50233840942383,,,359.4599914550781,,45.262752532958984,,,128.80999755859375,85.44224548339844,10.020000457763672,7.299330711364746,5.800000190734863,267.8788757324219,26.22316551208496,5.562633514404297,26.754638671875,92.12440490722656,,183.12965393066406,,89.41675567626953,71.56059265136719,49.66471862792969,17.389999389648438,41.06999969482422,20.6299991607666,,14.750321388244629,53.8203239440918,11.0,46.81357955932617,47.01872253417969,73.76444244384766,13.51608657836914,58.88723373413086,12.294501304626465,12.328978538513184,97.874755859375,59.19496536254883,,23.479732513427734,6.084474086761475,,102.35376739501953,24.297060012817383,,28.524168014526367,18.837854385375977,54.7188606262207,,22.315532684326172,73.14768981933594,77.80999755859375,22.739999771118164,29.886520385742188,,52.19158172607422,16.31285858154297,7.121008396148682,408.489990234375,,58.343963623046875,19.19063377380371,12.798176765441895,19.550546646118164,28.520000457763672,244.47999572753906,75.71600341796875,29.592674255371094,28.8799991607666,66.41362762451172,,,25.01181411743164,19.725961685180664,17.6829891204834,,,29.561859130859375,70.50407409667969,21.139999389648438,114.69275665283203,15.969934463500977,34.64915084838867,50.17967224121094,23.668588638305664,98.78252410888672,69.61659240722656,179.49929809570312,19.12078857421875,,91.74980163574219,,89.50914764404297,96.26954650878906,67.84906768798828,,,2.5899999141693115,72.48878479003906,139.16000366210938,38.43394470214844,89.48999786376953,,37.732666015625,112.70187377929688,26.887191772460938,33.643951416015625,27.440000534057617,47.605133056640625,21.09344482421875,113.13999938964844,46.40685272216797,35.340702056884766,,89.34303283691406,198.47547912597656,10.019006729125977,83.76178741455078,38.4283332824707,,,,108.19999694824219,,29.053476333618164,66.3567886352539,,,183.8175506591797,10.837627410888672,,9.0,,56.310001373291016,,32.33606719970703,,14.077896118164062,48.819820404052734,120.5984115600586,,,,,58.652225494384766,367.69000244140625,,20.360000610351562,13.986781120300293,140.42039489746094,,14.589362144470215,30.267559051513672,63.28852462768555,,52.12758255004883,,123.61605072021484,15.029999732971191,99.21923065185547,32.968414306640625,2.869999885559082,177.31103515625,58.040000915527344,130.4600067138672,,97.41157531738281,58.5472297668457,10.284573554992676,,9.600000381469727,103.47425079345703,,,79.08698272705078,,79.41000366210938,15.347713470458984,28.608680725097656,174.75050354003906,21.102441787719727,33.63557815551758,106.39694213867188,72.58414459228516,,36.176273345947266,,43.73165512084961,42.84846496582031,39.476417541503906,,21.676013946533203,95.36492919921875,23.450000762939453,44.44842529296875,56.236976623535156,,26.809999465942383,20.545917510986328,,23.709999084472656,14.337615966796875,32.940460205078125,215.39999389648438,,146.3407440185547,81.66297912597656,,,53.768924713134766,66.45178985595703,246.1999969482422,47.82209014892578,18.27999496459961,42.91598129272461,75.54151153564453,9.818194389343262,53.59865188598633,56.708927154541016,76.93966674804688,22.06455421447754,54.310001373291016,144.99781799316406,11.6899995803833,116.7300033569336,,35.984642028808594,46.1727409362793,23.837772369384766,11.788418769836426,,152.0698699951172,133.52000427246094,139.41000366210938,51.92499923706055,278.9493408203125,,73.48999786376953,,56.689998626708984,115.4320297241211,69.41091918945312,73.30000305175781,12.312699317932129,24.3700008392334,50.11000061035156,25.275419235229492,121.92668914794922,,,23.187904357910156,65.97325897216797,17.044696807861328,45.53236389160156,181.07330322265625,28.62839698791504,22.338306427001953,4.860072612762451,18.057497024536133,138.2340545654297,90.21649932861328,4.579999923706055,,64.39315032958984,30.6112060546875,182.9869384765625,,,65.26893615722656,56.76653289794922,18.736242294311523,22.156932830810547,55.844093322753906,21.8853702545166,33.730987548828125,,58.709999084472656,48.50520324707031,54.08000183105469,,11.277755737304688,8.123260498046875,49.84379959106445,409.1121520996094,253.2899932861328,,193.03671264648438,6500.0,84.07797241210938,44.59469985961914,14.6899995803833,32.68787384033203,16.195758819580078,44.430145263671875,10.156271934509277,77.15687561035156,41.880001068115234,63.95000076293945,52.626991271972656,45.20633316040039,,10.548851013183594,121.75,,265.0038757324219,74.0999984741211,,13.641054153442383,,34.80596160888672,46.446861267089844,,98.73211669921875,39.11975860595703,128.77731323242188,,102.19230651855469,54.672000885009766,39.37514877319336,67.30171966552734,,70.569091796875,20.326000213623047,45.41830825805664,50.1097297668457,16.42097282409668,,25.866924285888672,40.28403091430664,,9.966835975646973,34.459999084472656,,108.92216491699219,57.879295349121094,,,19.5,,21.799999237060547,,34.123939514160156,365.50628662109375,51.80200958251953,,13.279999732971191,211.6079559326172,157.90187072753906,,22.56999969482422,104.44571685791016,30.43000030517578,126.05000305175781,45.26851272583008,,,18.80121421813965,157.28697204589844,55.2679443359375,,,,22.668867111206055,137.8104705810547,82.06290435791016,9.869826316833496,51.448020935058594,8.027234077453613,30.298871994018555,,,12.770000457763672,21.047340393066406,,1.028111219406128,84.63999938964844,75.26860809326172,,118.00650024414062,12.220100402832031,155.7198486328125,77.2057876586914,,,15.605182647705078,1.5440495014190674,256.0727233886719,53.59597396850586,,116.68135070800781,,,134.54542541503906,179.74000549316406,87.16000366210938,19.16517448425293,,,14.707441329956055,7.116792678833008,52.51318359375,26.235200881958008,19.22551918029785,41.28009796142578,52.14683532714844,149.52999877929688,75.50894165039062,,42.70307540893555,18.181135177612305,240.7100067138672,50.30904006958008,,55.849998474121094,86.6042251586914,195.7899932861328,52.100555419921875,70.21437072753906,25.064205169677734,7.424990653991699,202.25,35.7304801940918,43.645973205566406,,,9.29435920715332,73.41319274902344,28.62282943725586,99.50533294677734,23.64134979248047,98.20256805419922,,,65.10983276367188,,,,33.66250228881836,40.19491958618164,53.0172233581543,112.98641204833984,9.491086959838867,66.4555435180664,,33.51322937011719,174.05125427246094,19.559999465942383,23.556137084960938,16.40536117553711,88.77421569824219,51.681488037109375,,,,53.387237548828125,84.55753326416016,115.70072937011719,67.60213470458984,,36.38533020019531,49.48087692260742,44.07722473144531,86.0996322631836,45.38804244995117,,626.15478515625,17.194229125976562,17.734872817993164,,96.44160461425781,43.317054748535156,,119.39765930175781,44.15443801879883,,,,5.360000133514404,97.47965240478516
1909,2019-04-17,73.94145965576172,27.65959358215332,39.03230667114258,33.92516326904297,,46.711029052734375,49.3743896484375,40.28358840942383,18.689865112304688,66.76297760009766,68.73414611816406,,,69.86554718017578,29.86281394958496,,9.304967880249023,32.619998931884766,33.709999084472656,172.78005981445312,22.365108489990234,,0.05999999865889549,269.45001220703125,109.45733642578125,39.387611389160156,9.869999885559082,155.05955505371094,157.1426239013672,5.8477654457092285,65.75856018066406,75.333740234375,16.06806755065918,45.57000732421875,,69.0556411743164,102.70310974121094,,14.224117279052734,,20.270000457763672,473.89013671875,35.06208038330078,42.01651382446289,,-3.0590317249298096,88.74549865722656,76.49798583984375,28.871488571166992,76.02999877929688,,36.08584976196289,78.80841064453125,56.36445617675781,71.44869232177734,273.67999267578125,90.90511322021484,,36.709999084472656,,8.773146629333496,42.588565826416016,,84.04297637939453,110.63516998291016,167.01109313964844,22.45319366455078,40.88457107543945,2.6500000953674316,,181.59718322753906,,1864.8199462890625,,,228.2716064453125,170.8751678466797,34.89502716064453,,186.54324340820312,26.20492172241211,,89.78787994384766,,10.173434257507324,8.489999771118164,13.949029922485352,126.41645050048828,44.93000030517578,,84.13999938964844,76.08035278320312,30.332406997680664,195.82249450683594,,108.10028076171875,,31.690000534057617,44.47078323364258,287.3006896972656,,44.056243896484375,97.59911346435547,22.81999397277832,,,107.51414489746094,51.75295639038086,27.510000228881836,16.93149757385254,35.71902847290039,1051.3699951171875,,368.6778869628906,187.5500030517578,,28.061058044433594,5.894880294799805,23.013004302978516,54.1695442199707,30.622356414794922,14.398541450500488,16.72994041442871,71.71989440917969,16.22188949584961,,,,24.675434112548828,68.23807525634766,51.19545364379883,38.877342224121094,96.990966796875,,212.31861877441406,,37.88999938964844,57.290000915527344,126.1500015258789,11.825884819030762,,19.710336685180664,41.220001220703125,44.543636322021484,170.3300018310547,227.17999267578125,291.8299865722656,78.07566833496094,44.458187103271484,1839.7900390625,23.239973068237305,437.1147155761719,55.686527252197266,18.572927474975586,,22.674829483032227,69.39378356933594,,41.9638671875,24.404266357421875,4.651987075805664,18.799999237060547,37.15561294555664,,,,,210.3699951171875,,37.886722564697266,,34.90999984741211,32.072601318359375,27.737638473510742,83.89103698730469,,,,41.29384231567383,49.51951217651367,31.82501792907715,,119.10042572021484,,63.75001907348633,,24.08218765258789,27.49989128112793,40.43067169189453,54.29950714111328,,,12.971385955810547,36.40999984741211,,131.1927490234375,132.1968231201172,130.0686492919922,,,34.334571838378906,,113.94029998779297,68.52790069580078,56.06460189819336,14.890000343322754,98.84337615966797,37.087867736816406,12.279999732971191,,25.891681671142578,60.363521575927734,40.965030670166016,30.73870086669922,,95.20560455322266,17.65743637084961,,54.079837799072266,313.9990234375,31.690000534057617,,129.52999877929688,,82.96607971191406,361.69000244140625,142.2144317626953,,,64.44751739501953,71.03593444824219,,9.21143627166748,,48.411380767822266,142.2302703857422,68.885009765625,40.08391571044922,,161.54527282714844,688.2100219726562,153.0756072998047,,,22.107585906982422,4.888558864593506,46.469661712646484,10.686450004577637,5.789999961853027,83.86306762695312,,156.47000122070312,53.23270034790039,59.80449295043945,234.1978302001953,,40.77417755126953,,,4.555188179016113,81.99847412109375,155.33999633789062,95.18000030517578,36.43000030517578,,,52.5139045715332,122.02946472167969,25.55347442626953,,,,,,70.03384399414062,,96.69741821289062,,16.40999984741211,,,32.959999084472656,42.157901763916016,61.4900016784668,48.13001251220703,103.88348388671875,108.69290161132812,,18.3956241607666,,,50.029998779296875,66.82171630859375,56.88948059082031,14.241412162780762,12.59000015258789,35.25206756591797,23.5385684967041,78.25298309326172,,57.44015884399414,,158.7108612060547,152.72000122070312,151.38656616210938,,71.82389068603516,121.63412475585938,,81.10435485839844,123.44023132324219,37.810001373291016,130.1593017578125,30.40999984741211,28.229999542236328,34.689998626708984,,107.93917846679688,,,,53.18000030517578,92.13134765625,49.605735778808594,51.944580078125,,,31.470138549804688,107.1994400024414,44.84000015258789,42.51095962524414,94.6330795288086,15.57136344909668,78.6907958984375,,51.04999923706055,10.50503921508789,,28.63813018798828,,34.3531494140625,111.37999725341797,91.60482788085938,6.166407108306885,32.44629669189453,13.427659034729004,34.846710205078125,2.644735097885132,11.489999771118164,25.719999313354492,148.9600067138672,42.450477600097656,61.017539978027344,122.11082458496094,51.36318588256836,,4.320000171661377,56.441585540771484,165.666015625,99.581787109375,,29.934642791748047,66.76399230957031,30.803327560424805,39.850807189941406,,91.94686889648438,47.279998779296875,22.323211669921875,43.460445404052734,,67.68173217773438,20.877988815307617,10.01104736328125,64.608642578125,,252.66497802734375,,11.303847312927246,,,46.96767044067383,18.780000686645508,83.4691390991211,9.115655899047852,,,28.93000030517578,87.04006958007812,59.163333892822266,48.823875427246094,31.1878604888916,123.25679779052734,4.956759929656982,90.7918472290039,8.822175979614258,101.24712371826172,18.83197593688965,32.736392974853516,178.77999877929688,79.75,10.064693450927734,13.825960159301758,,251.0760955810547,17.440000534057617,12.143203735351562,190.04513549804688,35.616661071777344,48.651363372802734,110.19999694824219,,35.980106353759766,23.855789184570312,107.25404357910156,25.254426956176758,57.55904006958008,,11.210000038146973,,29.53761863708496,39.29928207397461,29.636730194091797,45.62940979003906,,35.08216857910156,,19.09000015258789,18.559999465942383,36.90602493286133,37.07847213745117,6.8474440574646,101.32473754882812,2.0542967319488525,117.73860931396484,11.336441993713379,92.37000274658203,,72.41755676269531,48.68225860595703,,9.264669418334961,162.42800903320312,77.5,72.75304412841797,17.43303871154785,50.902366638183594,57.828182220458984,47.12740707397461,7.515347003936768,120.27999877929688,7.5907721519470215,32.13690185546875,38.28992462158203,16.940000534057617,8.9399995803833,43.7599983215332,21.194046020507812,12.53097915649414,1236.3399658203125,1240.1400146484375,12.201972007751465,137.1301727294922,,6.429999828338623,195.11756896972656,34.21961212158203,19.110000610351562,292.8684997558594,,30.090055465698242,39.72232437133789,29.808448791503906,16.360000610351562,83.79911804199219,23.1688175201416,12.38481616973877,16.67934226989746,109.38717651367188,,,30.482440948486328,193.8519287109375,,98.77913665771484,116.5,,46.990901947021484,206.07513427734375,87.21310424804688,8.140000343322754,26.243011474609375,43.43000030517578,153.3550567626953,,14.90280532836914,12.637208938598633,38.47418212890625,,37.97979736328125,109.76838684082031,9.308786392211914,,44.470001220703125,22.881484985351562,67.51004791259766,,8.262980461120605,,60.034202575683594,50.150001525878906,,114.11335754394531,2630.970458984375,77.5654525756836,25.149999618530273,130.8800048828125,,225.32000732421875,27.82794189453125,215.52999877929688,58.39263153076172,50.538063049316406,149.36599731445312,125.50909423828125,139.515380859375,25.84000015258789,187.8451690673828,77.37127685546875,76.85462951660156,31.2926025390625,318.69000244140625,3.950000047683716,74.31999969482422,,9.70865249633789,55.421958923339844,251.35809326171875,72.66999816894531,36.14504623413086,,,132.30999755859375,24.51592445373535,29.486013412475586,11.331366539001465,,175.0,37.570098876953125,,146.21185302734375,,18.651241302490234,117.90165710449219,152.37779235839844,151.75572204589844,56.88090515136719,32.46378707885742,174.29025268554688,191.349853515625,30.132221221923828,34.349544525146484,,29.850000381469727,149.15579223632812,139.13160705566406,127.95964050292969,96.73405456542969,25.394330978393555,104.58065795898438,41.52347946166992,52.03812026977539,20.528284072875977,24.643476486206055,,15.12112808227539,88.30000305175781,29.33481788635254,15.241363525390625,22.485546112060547,,117.75411224365234,,112.27124786376953,16.33613395690918,,77.41999816894531,18.670000076293945,33.74814987182617,43.332244873046875,,23.949913024902344,,63.49690628051758,,,209.585693359375,318.080810546875,48.47481918334961,32.84055709838867,,26.739999771118164,15.152593612670898,19.54715347290039,151.66415405273438,50.55985641479492,,,12.097013473510742,68.23999786376953,,144.16000366210938,158.40081787109375,171.97418212890625,,30.81585693359375,11.479999542236328,,110.15733337402344,33.005001068115234,,,,,286.53106689453125,60.12991714477539,,,65.33589172363281,,42.7211799621582,,,111.45052337646484,6.440000057220459,187.892578125,51.89556884765625,12.609999656677246,56.507354736328125,105.20484161376953,171.22999572753906,,75.25807189941406,64.11211395263672,65.97832489013672,79.96398162841797,64.52999877929688,22.195589065551758,237.3182373046875,96.12802124023438,33.38866424560547,80.63619232177734,53.39827346801758,38.54937744140625,122.29000091552734,13.0600004196167,4.9328131675720215,,178.59719848632812,46.584495544433594,109.14336395263672,183.31629943847656,26.068471908569336,,47.87824249267578,,79.79756164550781,23.318735122680664,345.2950134277344,40.862491607666016,,13.760000228881836,51.48408508300781,19.953893661499023,,,,73.1822738647461,90.24303436279297,196.20620727539062,47.0760498046875,,80.55097961425781,54.88999938964844,45.45540237426758,26.107608795166016,52.73014450073242,22.888690948486328,14.907724380493164,12.835627555847168,64.08443450927734,17.053205490112305,24.4615421295166,,44.09507369995117,12.330095291137695,118.69688415527344,67.3980484008789,,153.4390411376953,43.50783157348633,715.219970703125,108.8040542602539,62.5664176940918,42.98513412475586,20.792030334472656,10.431170463562012,,,,10.727831840515137,,,29.3799991607666,4.483299255371094,,140.541015625,44.532867431640625,,,354.739990234375,,45.33073043823242,,,130.8300018310547,86.34727478027344,10.020000457763672,7.277453422546387,5.400000095367432,265.17742919921875,27.014806747436523,5.699741363525391,26.82354164123535,90.09268951416016,,186.80702209472656,,89.63528442382812,71.7823715209961,50.13942337036133,16.209999084472656,42.099998474121094,19.309999465942383,,14.412923812866211,53.61695098876953,10.600000381469727,46.584747314453125,46.16227722167969,71.86781311035156,13.498281478881836,58.688751220703125,12.25593090057373,12.251131057739258,98.37062072753906,57.85466384887695,,23.714529037475586,6.029327869415283,,103.8411865234375,24.118732452392578,,27.630809783935547,18.749414443969727,54.32154083251953,,22.128231048583984,75.44342041015625,71.66999816894531,22.59000015258789,29.859851837158203,,52.08641815185547,16.113828659057617,7.002930641174316,404.2699890136719,,57.4092903137207,19.095863342285156,12.63145637512207,19.45494270324707,28.030000686645508,239.42999267578125,75.68815612792969,29.521421432495117,27.649999618530273,66.12540435791016,,,25.03864288330078,19.08963966369629,17.596729278564453,,,29.60001564025879,69.80611419677734,21.290000915527344,119.00273895263672,15.94367790222168,33.76852798461914,50.40603256225586,23.659894943237305,98.94705200195312,68.62543487548828,179.05201721191406,19.542755126953125,,91.4524154663086,,87.1512222290039,92.97148895263672,67.3735580444336,,,2.559999942779541,71.87495422363281,138.64999389648438,36.58330154418945,82.72000122070312,,37.717994689941406,111.74048614501953,26.689746856689453,33.47346115112305,26.920000076293945,46.908935546875,21.08370018005371,114.61000061035156,45.810787200927734,35.304588317871094,,89.45467376708984,197.7908935546875,10.167850494384766,84.18067932128906,37.67333984375,,,,108.80999755859375,,29.06307029724121,74.48538208007812,,,184.4582061767578,10.973908424377441,,9.600000381469727,,55.150001525878906,,32.915870666503906,,14.142304420471191,48.682456970214844,119.7530288696289,,,,,57.972686767578125,342.9700012207031,,20.709999084472656,14.166558265686035,140.4110870361328,,14.653191566467285,29.95627784729004,63.26970291137695,,52.23124694824219,,125.71509552001953,15.069999694824219,94.8549575805664,33.03416442871094,2.690000057220459,177.99160766601562,56.599998474121094,129.39999389648438,,98.4361343383789,58.49029541015625,10.195350646972656,,10.050000190734863,102.86790466308594,,,79.34992980957031,,82.55000305175781,15.13001537322998,28.374698638916016,174.68234252929688,21.016464233398438,34.04768371582031,107.45899200439453,72.02801513671875,,36.6759147644043,,44.15306854248047,42.609649658203125,39.378631591796875,,21.883529663085938,94.86554718017578,22.850000381469727,43.701236724853516,56.31460189819336,,26.15999984741211,20.413419723510742,,23.489999771118164,14.274515151977539,32.813575744628906,217.0500030517578,,143.8848419189453,81.69222259521484,,,54.563941955566406,66.31627655029297,245.72000122070312,47.52980041503906,18.200286865234375,42.979434967041016,75.00482177734375,9.674089431762695,53.5540657043457,56.81478500366211,76.5233154296875,22.06455421447754,54.560001373291016,145.95021057128906,11.75,116.04000091552734,,35.41578674316406,45.97003173828125,23.7921085357666,11.912506103515625,,152.37901306152344,128.91000366210938,137.69000244140625,50.625,278.2667236328125,,72.76000213623047,,57.119998931884766,115.45018005371094,69.67515563964844,74.0,12.254582405090332,24.059999465942383,50.5,24.915088653564453,117.33984375,,,23.187904357910156,64.05966186523438,17.014490127563477,45.21766662597656,182.56951904296875,28.933053970336914,22.30887794494629,4.748642444610596,18.604694366455078,137.09649658203125,87.92156219482422,4.460000038146973,,64.41181945800781,30.685054779052734,174.46875,,,65.771728515625,57.47507858276367,18.561954498291016,21.99401092529297,55.740909576416016,21.865680694580078,33.75059127807617,,58.4900016784668,48.47627258300781,50.13999938964844,,11.262093544006348,8.104565620422363,49.96730422973633,407.4243469238281,251.4600067138672,,186.56161499023438,6363.64013671875,84.41934967041016,44.31801986694336,14.220000267028809,32.96027755737305,15.917356491088867,44.72628402709961,10.156271934509277,77.82516479492188,43.11000061035156,63.20000076293945,53.17749786376953,45.055625915527344,,10.637947082519531,124.08000183105469,,255.74765014648438,72.45999908447266,,13.60457992553711,,34.59506607055664,45.16630554199219,,98.18605041503906,39.31321716308594,126.4780502319336,,100.94867706298828,54.24599838256836,40.63853073120117,68.44116973876953,,70.54975891113281,19.878999710083008,46.038238525390625,50.14253616333008,16.32068634033203,,25.653549194335938,38.88267517089844,,10.032743453979492,34.47999954223633,,108.20144653320312,56.634376525878906,,,19.65999984741211,,21.93000030517578,,34.123939514160156,366.2789306640625,51.9285774230957,,13.329999923706055,207.662353515625,159.1239013671875,,22.43000030517578,104.94989013671875,30.6299991607666,125.76000213623047,45.61963653564453,,,18.652482986450195,157.4931182861328,54.96308898925781,,,,22.597017288208008,138.4138946533203,83.97992706298828,9.869826316833496,51.624061584472656,8.027234077453613,29.992984771728516,,,12.819999694824219,20.907148361206055,,1.0256321430206299,85.12000274658203,76.20606994628906,,117.5444107055664,12.210836410522461,155.0882568359375,76.50244140625,,,15.705914497375488,1.5191454887390137,255.44815063476562,52.956085205078125,,116.30714416503906,,,134.93959045410156,166.97000122070312,88.27999877929688,19.16517448425293,,,14.707441329956055,7.171358108520508,51.230010986328125,25.905683517456055,19.22551918029785,41.38365173339844,51.25096130371094,145.75,75.59722900390625,,42.959754943847656,18.21792221069336,238.08999633789062,50.58425521850586,,56.459999084472656,86.11609649658203,191.02000427246094,52.25410461425781,70.17762756347656,24.76337432861328,7.406097412109375,201.0800018310547,36.03328323364258,43.554378509521484,,,9.351823806762695,72.31549835205078,27.76603889465332,100.18177032470703,23.44317054748535,98.42200469970703,,,64.11384582519531,,,,32.402896881103516,40.21241760253906,53.518798828125,110.75428009033203,9.491086959838867,67.0251693725586,,32.614051818847656,169.91152954101562,19.540000915527344,23.169679641723633,16.307477951049805,84.62431335449219,51.59669876098633,,,,53.182899475097656,82.12576293945312,115.92418670654297,67.79361724853516,,37.76484298706055,47.88978576660156,44.135353088378906,86.26803588867188,45.312381744384766,,623.9527587890625,17.22713851928711,17.865816116333008,,96.31824493408203,43.395355224609375,,113.85202026367188,44.24593734741211,,,,5.25,96.4694595336914
1910,2019-04-18,74.6668472290039,26.601903915405273,39.196109771728516,33.91529083251953,,46.83898162841797,49.55183029174805,40.90501403808594,18.752490997314453,66.41194152832031,68.87672424316406,,,70.86254119873047,29.527162551879883,,9.286792755126953,32.529998779296875,33.970001220703125,172.45175170898438,22.329181671142578,,0.05999999865889549,270.57000732421875,109.83049011230469,39.13137435913086,9.869999885559082,154.66915893554688,155.25210571289062,5.830230712890625,65.63750457763672,75.16169738769531,16.086217880249023,45.45849609375,,69.03660583496094,102.83616638183594,,14.169261932373047,,20.290000915527344,479.46527099609375,35.02512741088867,42.08049774169922,,-3.076124906539917,87.96239471435547,76.65047454833984,29.05171012878418,75.33999633789062,,35.89591979980469,79.25956726074219,55.09001159667969,71.21587371826172,281.489990234375,90.24269104003906,,36.790000915527344,,8.690381050109863,42.64678955078125,,84.76824951171875,111.86565399169922,162.43466186523438,22.65730857849121,40.720703125,2.6600000858306885,,183.2500762939453,,1861.68994140625,,,231.5277557373047,170.68031311035156,34.2083854675293,,186.87339782714844,27.692344665527344,,89.41178894042969,,10.164565086364746,8.09000015258789,13.965129852294922,128.5110321044922,44.060001373291016,,84.95999908447266,76.36800384521484,30.153453826904297,198.27796936035156,,109.17994689941406,,32.11000061035156,44.79704666137695,285.58868408203125,,44.179405212402344,99.90836334228516,22.649822235107422,,,109.3515853881836,51.99014663696289,28.010000228881836,17.06694793701172,35.746673583984375,1045.050048828125,,371.1681823730469,186.94000244140625,,28.061058044433594,5.788812160491943,22.586994171142578,54.226680755615234,30.95065689086914,14.169234275817871,16.618301391601562,71.66204833984375,16.343929290771484,,,,24.687854766845703,68.461181640625,50.803924560546875,38.96308517456055,96.98107147216797,,214.2174530029297,,38.79999923706055,57.529998779296875,125.4800033569336,11.817232131958008,,19.86356544494629,41.189998626708984,44.40625762939453,171.02000427246094,226.38999938964844,294.1300048828125,78.21646118164062,44.513370513916016,1844.31005859375,23.07771110534668,435.431640625,57.111629486083984,18.32724952697754,,22.808773040771484,69.4554443359375,,41.70732116699219,24.377662658691406,4.671330451965332,18.84000015258789,36.96409606933594,,,,,209.99000549316406,,37.886722564697266,,35.11000061035156,31.603870391845703,27.397859573364258,85.43911743164062,,,,41.76848220825195,49.96242141723633,34.20768737792969,,120.18489837646484,,63.13380432128906,,23.949291229248047,27.865097045898438,41.439640045166016,54.19274139404297,,,12.922064781188965,36.29999923706055,,131.36936950683594,133.57577514648438,130.88990783691406,,,33.9286994934082,,112.51800537109375,68.45421600341797,55.99514389038086,14.75,98.60902404785156,36.999420166015625,12.279999732971191,,25.672504425048828,60.66339874267578,41.44243240356445,31.054872512817383,,93.73358917236328,18.738689422607422,,54.54320526123047,313.9791564941406,31.649999618530273,,119.98999786376953,,83.44828033447266,359.3699951171875,145.64541625976562,,,65.07621002197266,70.9014663696289,,8.972053527832031,,48.872161865234375,142.66714477539062,68.0072250366211,39.952091217041016,,161.0338897705078,700.0,154.8096160888672,,,22.156171798706055,4.9576544761657715,46.5404052734375,10.629657745361328,5.739999771118164,84.04429626464844,,156.47000122070312,53.16728591918945,59.9135856628418,234.43626403808594,,40.98264694213867,,,4.5469207763671875,82.36239624023438,155.99000549316406,94.93000030517578,36.2599983215332,,,52.597835540771484,123.0587158203125,25.56318473815918,,,,,,69.24761199951172,,96.61056518554688,,16.56999969482422,,,32.650001525878906,42.157901763916016,61.27000045776367,48.21246337890625,103.52934265136719,110.52198791503906,,18.512109756469727,,,50.060001373291016,66.510986328125,56.636329650878906,14.359410285949707,12.720000267028809,35.261940002441406,23.43454933166504,77.85375213623047,,58.34815979003906,,162.1642608642578,153.39999389648438,152.27365112304688,,72.09488677978516,120.90020751953125,,81.15167236328125,125.30844116210938,37.18000030517578,130.85084533691406,30.1299991607666,28.030000686645508,34.88999938964844,,109.14434051513672,,,,52.790000915527344,93.06407165527344,49.13792419433594,51.73405456542969,,,31.787837982177734,109.49484252929688,44.47999954223633,42.53291320800781,94.94131469726562,15.478677749633789,78.76148223876953,,52.22999954223633,10.50503921508789,,28.931318283081055,,34.317806243896484,114.29000091552734,92.79036712646484,6.189882278442383,32.63971710205078,13.37963581085205,34.85639572143555,2.644735097885132,11.430000305175781,25.799999237060547,147.4199981689453,42.42191696166992,60.98094940185547,122.34441375732422,50.65614318847656,,4.28000020980835,56.15674591064453,166.4477996826172,99.66368865966797,,29.908140182495117,66.94863891601562,30.861425399780273,40.107582092285156,,93.77967071533203,46.970001220703125,22.315475463867188,43.44191360473633,,68.39234924316406,20.072721481323242,9.741259574890137,64.37860870361328,,256.0322570800781,,11.25963306427002,,,47.401573181152344,18.780000686645508,83.97230529785156,9.146580696105957,,,28.270000457763672,86.66175079345703,59.086666107177734,46.82837677001953,31.513198852539062,122.95068359375,5.081552505493164,91.61978912353516,8.868607521057129,100.3491439819336,18.988418579101562,33.17985153198242,178.27999877929688,78.91999816894531,10.096343040466309,13.631229400634766,,254.7103271484375,17.440000534057617,12.072513580322266,190.1315155029297,35.85570526123047,48.67803192138672,105.80000305175781,,35.998905181884766,23.530563354492188,107.05130004882812,25.063037872314453,56.69694137573242,,11.210000038146973,,29.598745346069336,39.627498626708984,29.64638900756836,46.199317932128906,,35.073158264160156,,18.850000381469727,18.31999969482422,36.62592697143555,36.69660949707031,6.832477569580078,101.72725677490234,2.0542967319488525,118.80807495117188,11.305595397949219,91.08000183105469,,73.15323638916016,48.99116516113281,,9.10302734375,164.58712768554688,78.2699966430664,74.58783721923828,17.42539405822754,51.521820068359375,57.553897857666016,47.10009002685547,7.555971145629883,120.37000274658203,7.488079071044922,32.081668853759766,38.58674240112305,16.905000686645508,8.770000457763672,44.02000045776367,21.47329330444336,12.549967765808105,1236.3699951171875,1241.469970703125,12.268388748168945,138.1489715576172,,6.380000114440918,193.2499237060547,34.108341217041016,18.809999465942383,292.7354736328125,,29.932825088500977,39.30183029174805,29.3743896484375,15.970000267028809,82.49818420410156,23.132688522338867,12.18780517578125,16.750280380249023,112.54151916503906,,,31.15863037109375,193.0166778564453,,99.61590576171875,116.5,,47.325347900390625,206.96519470214844,86.6864013671875,8.380000114440918,26.752492904663086,43.400001525878906,159.16387939453125,,14.983749389648438,12.544513702392578,38.16238021850586,,37.79628372192383,109.9658203125,9.294069290161133,,44.279998779296875,22.863040924072266,67.68814086914062,,8.231382369995117,,59.87295150756836,51.13999938964844,,115.1141357421875,,77.2751693725586,25.309999465942383,130.97000122070312,,221.7899932861328,27.75845718383789,218.49000549316406,58.30861282348633,50.4533805847168,149.39501953125,126.47624206542969,138.92315673828125,26.020000457763672,188.21173095703125,77.41858673095703,76.58341979980469,31.564302444458008,319.0299987792969,3.8499999046325684,73.95999908447266,,9.690003395080566,55.355712890625,252.82936096191406,72.98999786376953,36.531490325927734,,,133.00999450683594,24.689149856567383,29.4205265045166,11.315618515014648,,176.02000427246094,39.8130989074707,,148.25315856933594,,18.53929901123047,118.01387023925781,152.73092651367188,151.30853271484375,56.88090515136719,32.322288513183594,174.57958984375,192.30374145507812,30.385923385620117,34.4997444152832,,30.010000228881836,149.18443298339844,138.8123779296875,127.035888671875,96.81443786621094,25.503589630126953,103.81208038330078,41.551902770996094,52.360618591308594,20.637847900390625,24.990964889526367,,14.78647518157959,89.83999633789062,29.397253036499023,15.515743255615234,22.76338005065918,,118.21095275878906,,112.36219787597656,16.08722686767578,,77.0,18.56999969482422,33.914207458496094,43.51554489135742,,24.174972534179688,,63.987918853759766,,,212.47406005859375,324.58099365234375,48.06134796142578,32.616092681884766,,26.65999984741211,15.152593612670898,19.530799865722656,152.0108642578125,51.53384780883789,,,12.035176277160645,69.56999969482422,,145.22000122070312,157.9146270751953,172.4425506591797,,30.47918128967285,12.229999542236328,,108.92809295654297,33.400001525878906,,,,,290.0008239746094,60.15717697143555,,,64.61026000976562,,42.79562759399414,,,108.2341079711914,6.480000019073486,186.43763732910156,51.8293342590332,12.65999984741211,56.657676696777344,105.02648162841797,173.30999755859375,,75.3435287475586,64.40476989746094,65.0073471069336,79.99011993408203,65.3499984741211,22.30230140686035,237.20994567871094,97.63059997558594,33.71392822265625,89.99352264404297,53.542762756347656,38.59757614135742,122.47000122070312,12.489999771118164,4.823636531829834,,181.67308044433594,46.32169723510742,110.70545959472656,184.3793182373047,26.177059173583984,,47.74479675292969,,79.3172378540039,23.530216217041016,345.9660949707031,40.4254035949707,,14.0600004196167,52.240379333496094,19.937969207763672,,,,74.1038818359375,89.58348083496094,197.32411193847656,46.855567932128906,,78.73149871826172,55.20000076293945,43.99092483520508,26.272602081298828,52.35375213623047,22.70987319946289,14.890447616577148,12.90379810333252,63.45157241821289,16.93785285949707,24.44186782836914,,43.44635009765625,12.284696578979492,120.25650787353516,67.13237762451172,,151.49009704589844,43.54514694213867,728.72998046875,109.03843688964844,62.516910552978516,43.23418045043945,20.833898544311523,10.402771949768066,,,,10.745462417602539,,,29.59000015258789,4.46830415725708,,142.2152862548828,44.46477127075195,,,360.3500061035156,,45.19477844238281,,,133.6999969482422,86.80464935302734,10.020000457763672,7.284746170043945,5.599999904632568,267.4508972167969,25.827342987060547,5.689947605133057,26.54792594909668,90.87476348876953,,188.20974731445312,,89.98683166503906,71.80087280273438,49.71517562866211,16.149999618530273,42.84000015258789,18.540000915527344,,14.369668006896973,53.15473937988281,10.399999618530273,46.338504791259766,46.0480842590332,71.04035186767578,13.489376068115234,58.49928665161133,12.178789138793945,12.183015823364258,97.80667114257812,58.503456115722656,,23.685178756713867,6.066091537475586,,102.6181869506836,24.332727432250977,,28.247459411621094,18.61184310913086,53.86191940307617,,21.709035873413086,74.0929946899414,71.37999725341797,22.6200008392334,29.892236709594727,,52.12466049194336,16.113828659057617,7.048345565795898,399.4599914550781,,56.64871597290039,18.94581413269043,12.415701866149902,19.239837646484375,25.299999237060547,235.4600067138672,75.71600341796875,29.5531005859375,28.079999923706055,66.42293548583984,,,25.03864288330078,19.398710250854492,17.691612243652344,,,29.609554290771484,70.02546691894531,21.219999313354492,119.07769012451172,15.89992904663086,33.34515380859375,49.99858474731445,23.486053466796875,99.13400268554688,67.58018493652344,180.73646545410156,19.997814178466797,,91.80554962158203,24.399999618530273,88.11085510253906,93.52778625488281,68.59495544433594,,,2.569999933242798,71.04252624511719,138.66000366210938,36.45930099487305,82.12999725341797,,37.78159713745117,114.09160614013672,26.586729049682617,33.35980224609375,27.270000457763672,45.93049240112305,21.298046112060547,115.25,45.61471176147461,35.29555892944336,,89.1712646484375,198.48458862304688,10.195757865905762,83.27305603027344,37.58182144165039,,,,107.36000061035156,,29.043880462646484,75.2483139038086,,,184.69476318359375,10.889544486999512,,9.800000190734863,,55.93000030517578,,33.134490966796875,,14.133101463317871,47.02490997314453,117.56668853759766,,,,,58.58161926269531,333.3399963378906,,20.65999984741211,13.708124160766602,141.35272216796875,,14.516413688659668,29.928808212280273,64.16415405273438,,52.49905776977539,,125.08540344238281,14.880000114440918,96.65717315673828,32.40485382080078,2.6700000762939453,179.52291870117188,56.68000030517578,130.9199981689453,,98.51493835449219,58.319461822509766,10.26024055480957,,9.9399995803833,103.10851287841797,,,80.05701446533203,,83.2300033569336,14.872735023498535,28.59968376159668,174.6531524658203,20.94959259033203,34.077117919921875,108.09048461914062,72.92933654785156,,35.96588897705078,,43.62629699707031,42.69231414794922,39.36085891723633,,21.883529663085938,95.15763854980469,22.969999313354492,43.787445068359375,56.60567855834961,,25.979999542236328,20.537078857421875,,23.56999969482422,14.316580772399902,32.715972900390625,220.72000122070312,,146.97750854492188,81.7116928100586,,,54.8198127746582,66.80988311767578,243.13999938964844,47.7560920715332,18.067434310913086,41.30231857299805,75.35107421875,9.510773658752441,53.81889724731445,56.590484619140625,76.8009033203125,22.06455421447754,54.25,155.40963745117188,11.670000076293945,115.9800033569336,,35.60540771484375,45.79376983642578,23.773841857910156,11.759781837463379,,152.91146850585938,128.0800018310547,139.64999389648438,50.59000015258789,278.81475830078125,,70.73999786376953,,56.040000915527344,115.55900573730469,68.703125,74.91000366210938,12.204766273498535,23.809999465942383,51.25,25.345726013183594,119.61866760253906,,,23.187904357910156,64.36325073242188,17.044696807861328,45.4064826965332,189.44992065429688,28.8895263671875,22.286802291870117,4.748642444610596,18.204069137573242,138.15823364257812,86.78372955322266,4.150000095367432,,63.851871490478516,30.777372360229492,174.4880828857422,,,66.09761047363281,58.036399841308594,18.608430862426758,21.98520278930664,57.59831237792969,21.747541427612305,33.417396545410156,,62.630001068115234,48.57270431518555,48.279998779296875,,11.254260063171387,8.132608413696289,49.896728515625,419.06915283203125,252.42999267578125,,186.99659729003906,6272.72998046875,84.80815887451172,44.27848815917969,14.359999656677246,32.9116325378418,15.908519744873047,44.28656005859375,10.174015045166016,78.3711166381836,42.88999938964844,63.15999984741211,53.23544692993164,45.14981460571289,,10.833955764770508,125.16000366210938,,258.002197265625,73.75,,13.60457992553711,,34.56871032714844,45.99333190917969,,98.01022338867188,39.33845520019531,129.3264923095703,,100.16167449951172,54.652000427246094,41.56317138671875,68.63729095458984,,71.57459259033203,19.874000549316406,46.27479553222656,49.519039154052734,16.272720336914062,,25.585655212402344,38.84320068359375,,10.032743453979492,34.400001525878906,,108.11719512939453,57.314292907714844,,,19.739999771118164,,22.15999984741211,,33.64889144897461,364.5454406738281,53.16712188720703,,12.9399995803833,212.3645477294922,166.06112670898438,,21.979999542236328,104.63821411132812,30.93000030517578,136.0,46.1058235168457,,,18.757471084594727,157.21827697753906,55.07068634033203,,,,22.54100799560547,138.3573455810547,84.02388763427734,9.879393577575684,51.48508071899414,7.8783040046691895,30.065431594848633,,,12.6899995803833,20.86976432800293,,1.028111219406128,83.72000122070312,75.02999114990234,,118.2182846069336,12.210836410522461,154.2843780517578,77.08856201171875,,,15.54642391204834,1.568953514099121,255.9285888671875,52.994869232177734,,116.40754699707031,,,135.97427368164062,168.16000366210938,88.19999694824219,19.249807357788086,,,14.707441329956055,7.1635637283325195,51.880374908447266,26.02198600769043,19.235124588012695,41.43071746826172,51.4815788269043,145.2100067138672,76.4507064819336,,42.11367416381836,18.236310958862305,239.5800018310547,50.11639404296875,,56.70000076293945,86.4480209350586,187.8300018310547,53.156192779541016,70.05825805664062,24.491897583007812,7.424990653991699,202.33999633789062,35.11541748046875,43.58185577392578,,,9.360532760620117,71.79048919677734,27.327680587768555,100.78202056884766,23.3853702545166,98.44107055664062,,,64.74689483642578,,,,32.39376449584961,40.27364730834961,53.23085403442383,110.63521575927734,9.491086959838867,66.7403564453125,,34.79643249511719,170.3629150390625,19.06999969482422,23.152118682861328,16.07255744934082,84.42478942871094,51.51192092895508,,,,53.21076583862305,82.25978088378906,115.88533020019531,67.54386138916016,,38.434226989746094,48.84247589111328,43.92219543457031,86.13926696777344,45.179962158203125,,633.1328735351562,17.21891212463379,17.857635498046875,,98.04534912109375,44.276180267333984,,114.14691925048828,43.27610397338867,,62.0,,5.440000057220459,97.50328063964844
1911,2019-04-22,74.07868957519531,28.078678131103516,39.00339889526367,33.037071228027344,,47.035831451416016,49.714683532714844,39.92717361450195,18.555662155151367,66.90851593017578,67.55528259277344,,,71.42813110351562,30.563720703125,,9.286792755126953,32.189998626708984,34.15999984741211,171.93038940429688,22.419002532958984,,0.0272000003606081,272.2099914550781,108.70146179199219,39.039859771728516,9.869999885559082,154.16452026367188,153.48568725585938,5.838998317718506,65.67474365234375,75.08927917480469,16.058988571166992,45.12397384643555,,69.06513977050781,102.71258544921875,,14.23979377746582,,20.34000015258789,472.9609069824219,35.13600540161133,42.0439338684082,,-3.0292770862579346,86.7924575805664,76.42172241210938,28.988630294799805,76.69000244140625,,35.430606842041016,78.87560272216797,54.761444091796875,71.1531753540039,290.6300048828125,90.5692367553711,,38.029998779296875,,8.60761547088623,42.491539001464844,,84.8956527709961,111.58016204833984,161.41871643066406,22.278234481811523,41.25326156616211,2.7100000381469727,,182.68960571289062,,1887.31005859375,,,235.75985717773438,170.407470703125,35.371864318847656,,185.477294921875,28.357311248779297,,88.81796264648438,,10.191173553466797,8.039999961853027,13.997323036193848,127.44520568847656,44.47999954223633,,83.69999694824219,74.85310363769531,29.825374603271484,197.89280700683594,,110.42346954345703,,32.25,44.82670974731445,282.3439636230469,,43.62989044189453,100.12784576416016,22.60727882385254,,,108.06249237060547,51.73470687866211,27.610000610351562,17.024621963500977,35.70060348510742,1035.199951171875,,366.3829650878906,185.3800048828125,,28.079744338989258,5.779822826385498,22.53103256225586,54.74095153808594,30.957096099853516,13.930374145507812,16.610328674316406,72.54901885986328,15.69618034362793,,,,23.979827880859375,67.49432373046875,50.13545608520508,38.5858039855957,96.11994171142578,,211.53843688964844,,37.849998474121094,57.36000061035156,125.70999908447266,11.739373207092285,,19.96034812927246,41.0099983215332,44.55172348022461,169.3699951171875,228.80999755859375,293.489990234375,78.14136505126953,44.311065673828125,1844.1700439453125,23.97918128967285,433.8701171875,57.30685043334961,17.860471725463867,,22.933149337768555,69.56996154785156,,41.450775146484375,24.351057052612305,4.729359149932861,19.719999313354492,37.50535202026367,,,,,209.49000549316406,,37.61872863769531,,34.93000030517578,31.516481399536133,27.422719955444336,85.09721374511719,,,,41.49319076538086,49.77947235107422,34.56198501586914,,118.88353729248047,,62.60822296142578,,23.949291229248047,28.19377899169922,40.77299880981445,54.210540771484375,,,12.985478401184082,36.36000061035156,,129.5149383544922,132.66265869140625,130.3046417236328,,,33.97187805175781,,112.4813003540039,68.51152801513672,57.26527786254883,14.579999923706055,97.9340591430664,36.360652923583984,12.319999694824219,,26.478525161743164,60.624698638916016,41.26799392700195,31.353477478027344,,92.76444244384766,19.141870498657227,,53.21100616455078,315.81268310546875,31.200000762939453,,118.3499984741211,,83.60591888427734,358.04998779296875,144.65814208984375,,,65.3108139038086,71.90023040771484,,8.837998390197754,,50.80351638793945,143.6245574951172,68.05935668945312,39.54719924926758,,159.59124755859375,701.6699829101562,153.0756072998047,,,22.165889739990234,4.862647533416748,46.5404052734375,10.610727310180664,5.550000190734863,83.56736755371094,,153.55999755859375,52.36370849609375,60.87729263305664,232.1568603515625,,41.49623107910156,,,4.579988956451416,81.81183624267578,158.75999450683594,94.05000305175781,37.25,,,52.5418815612793,121.88519287109375,25.51462745666504,,,,,,69.38350677490234,,96.35964965820312,,16.299999237060547,,,32.4900016784668,42.157901763916016,61.400001525878906,48.48991775512695,105.29141235351562,110.29582214355469,,18.234336853027344,,,49.83000183105469,66.31568145751953,56.22740936279297,14.33218002319336,12.979999542236328,35.28168487548828,23.865493774414062,76.49629211425781,,58.295772552490234,,162.26016235351562,149.8699951171875,151.81610107421875,,71.8519287109375,120.91000366210938,,80.61224365234375,125.40729522705078,36.349998474121094,130.0901336669922,29.1200008392334,27.15999984741211,33.75,,108.1747817993164,,,,54.130001068115234,91.70304870605469,49.239990234375,51.75318908691406,,,31.778759002685547,109.44799041748047,46.2599983215332,42.462684631347656,94.56373596191406,15.57136344909668,78.39922332763672,,51.099998474121094,10.528179168701172,,30.319679260253906,,34.32664489746094,116.61000061035156,92.17268371582031,6.197707653045654,32.746097564697266,11.91008186340332,35.02109146118164,2.607485294342041,11.3100004196167,26.31999969482422,147.49000549316406,42.14583206176758,60.88033676147461,121.48790740966797,49.930484771728516,,4.150000095367432,56.09444046020508,166.047119140625,99.59090423583984,,29.8728084564209,67.15177917480469,30.977603912353516,40.18660354614258,,96.66881561279297,48.31999969482422,22.694360733032227,43.33070755004883,,67.5723876953125,20.671762466430664,9.760531425476074,64.40620422363281,,253.16184997558594,,11.48069953918457,,,47.251380920410156,18.790000915527344,84.13402557373047,9.165270805358887,,,28.139999389648438,87.23387145996094,59.42333221435547,47.11075973510742,31.564233779907227,122.79267883300781,5.191369533538818,90.29145050048828,8.822175979614258,104.0158920288086,18.861310958862305,32.72239685058594,181.44000244140625,78.58999633789062,10.159642219543457,13.290446281433105,,253.6802978515625,17.34000015258789,12.080366134643555,188.04931640625,35.93538284301758,48.61581802368164,106.19999694824219,,35.998905181884766,23.46024513244629,108.32559967041016,25.117721557617188,54.725120544433594,,11.100000381469727,,29.514699935913086,39.91709899902344,29.64638900756836,46.591705322265625,,34.82984161376953,,18.540000915527344,18.020000457763672,35.96913146972656,35.99018096923828,6.937243461608887,101.93340301513672,2.0542967319488525,116.46248626708984,11.336441993713379,91.56999969482422,,73.03751373291016,48.0933952331543,,9.10302734375,164.75462341308594,79.16000366210938,74.34850311279297,17.89944839477539,51.299198150634766,56.56647491455078,47.12740707397461,7.547847747802734,120.37000274658203,7.513751983642578,31.621387481689453,37.82075500488281,17.06999969482422,8.649999618530273,44.70000076293945,21.039979934692383,12.312636375427246,1248.8399658203125,1253.760009765625,12.31583023071289,139.04905700683594,,6.28000020980835,192.02044677734375,33.96284103393555,19.280000686645508,276.6159362792969,,29.1761531829834,39.72232437133789,29.336645126342773,16.09000015258789,81.87559509277344,23.638517379760742,12.21467113494873,16.519729614257812,112.30715942382812,,,30.257049560546875,192.19078063964844,,100.1637954711914,113.62999725341797,,47.278892517089844,205.2693634033203,87.3621597290039,8.59000015258789,26.261539459228516,43.0,158.39190673828125,,14.920790672302246,12.420923233032227,38.200172424316406,,37.77006530761719,110.04103088378906,9.345580101013184,,43.880001068115234,22.346567153930664,67.55950927734375,,8.247182846069336,,59.53147888183594,51.7599983215332,,113.9328842163086,2599.783935546875,77.89446258544922,25.059999465942383,129.99000549316406,,225.69000244140625,27.767141342163086,221.58999633789062,58.261932373046875,50.17109680175781,148.50550842285156,125.77876281738281,138.75125122070312,25.489999771118164,187.6136932373047,76.9880599975586,76.18626403808594,31.470613479614258,319.0899963378906,3.880000114440918,73.66000366210938,,9.74595832824707,55.66802215576172,256.5762023925781,72.63999938964844,36.33415985107422,,,134.3699951171875,24.907960891723633,28.978483200073242,11.331366539001465,,163.68666076660156,40.0,,147.18569946289062,,18.410133361816406,117.88297271728516,153.13304138183594,150.90992736816406,57.04468536376953,32.994380950927734,174.76287841796875,192.1479949951172,30.005369186401367,34.40586471557617,,29.649999618530273,148.02810668945312,139.77972412109375,127.32225036621094,96.68048095703125,25.412540435791016,103.94017028808594,39.93189239501953,52.279991149902344,20.44428825378418,25.21636199951172,,14.962607383728027,90.58999633789062,29.34373664855957,15.117454528808594,22.43764305114746,,117.13545227050781,,118.45548248291016,16.61821746826172,,75.69999694824219,18.389999389648438,33.8946647644043,43.442222595214844,,23.912405014038086,,61.33275604248047,,,209.17584228515625,323.99725341796875,48.45512771606445,31.89954376220703,,26.5,15.152593612670898,19.57986831665039,149.25631713867188,50.735172271728516,,,12.12020492553711,68.11000061035156,,144.25,157.1614990234375,171.0087127685547,,30.310842514038086,12.270000457763672,,109.18341064453125,,,,,,290.92364501953125,59.73001480102539,,,66.12113952636719,,42.758399963378906,,,107.93913269042969,6.429999828338623,186.868408203125,51.79149627685547,12.960000038146973,55.38886642456055,105.2236099243164,173.02000427246094,,75.11566925048828,63.09251022338867,66.2378921508789,80.1644058227539,65.5,21.635364532470703,239.33694458007812,96.35708618164062,32.81131362915039,88.96412658691406,53.899208068847656,38.26982498168945,123.58000183105469,11.770000457763672,4.625131607055664,,180.7502899169922,45.80080795288086,109.12394714355469,183.433349609375,25.4587345123291,,47.830589294433594,,79.2513198852539,23.364709854125977,344.8574523925781,40.32728576660156,,13.960000038146973,51.797672271728516,19.86630630493164,,,,73.28306579589844,89.22981262207031,197.01756286621094,47.060848236083984,,76.35067749023438,54.970001220703125,44.185115814208984,26.35994529724121,53.50919723510742,23.181949615478516,14.665881156921387,12.942752838134766,63.685638427734375,18.05294418334961,24.43202781677246,,43.20879364013672,12.275618553161621,120.63665771484375,65.71551513671875,,151.626708984375,43.93693923950195,734.1900024414062,109.03843688964844,61.38834762573242,43.23418045043945,20.792030334472656,10.28918170928955,,,,10.630866050720215,,,29.329999923706055,4.483299255371094,,141.8843536376953,44.704280853271484,,,377.3399963378906,,45.160789489746094,,,137.39999389648438,85.01407623291016,10.039999961853027,7.343081951141357,5.599999904632568,269.09649658203125,27.014806747436523,5.689947605133057,27.305875778198242,91.4868392944336,,190.96778869628906,,90.0533447265625,70.88592529296875,50.09457778930664,16.239999771118164,42.86000061035156,18.1299991607666,,14.525389671325684,52.67402648925781,10.600000381469727,46.87825012207031,45.77212142944336,70.10133361816406,12.830489158630371,58.19253921508789,12.072718620300293,12.105168342590332,95.74533081054688,57.95710372924805,,23.685178756713867,6.461307048797607,,103.0412826538086,24.1900634765625,,27.92332649230957,18.90664291381836,54.47734832763672,,21.325517654418945,73.63385009765625,72.0999984741211,22.459999084472656,29.950342178344727,,52.22026443481445,16.00665855407715,7.021096229553223,393.30999755859375,,57.77583312988281,19.198532104492188,12.239173889160156,19.59037971496582,25.68000030517578,239.27999877929688,75.73455047607422,29.88568115234375,28.309999465942383,66.13468933105469,,,25.02157974243164,19.16236114501953,17.355207443237305,,,29.027667999267578,71.7005844116211,21.280000686645508,118.46868133544922,15.906074523925781,33.006446838378906,49.8265495300293,23.00798797607422,99.09661865234375,67.18370819091797,180.74595642089844,19.85715675354004,,91.97283172607422,24.989999771118164,89.23495483398438,93.89533996582031,67.99825286865234,,,2.5,70.87435913085938,139.86000061035156,35.9060173034668,82.43000030517578,,37.85009765625,111.59770202636719,26.475126266479492,33.17036437988281,27.350000381469727,46.07161331176758,21.414958953857422,113.02999877929688,45.72451400756836,35.29555892944336,,88.8534927368164,195.65499877929688,10.14924430847168,84.77411651611328,38.969791412353516,,,,106.80999755859375,,29.043880462646484,77.20747375488281,,,185.2171173095703,10.753262519836426,,10.75,,56.90999984741211,,32.554691314697266,,14.202383041381836,45.49557113647461,117.00310516357422,,,,,57.0460319519043,334.0299987792969,,20.90999984741211,13.699135780334473,140.97047424316406,,14.498176574707031,29.736547470092773,63.44858932495117,,52.58544921875,,124.75146484375,14.75,97.42676544189453,31.71918487548828,2.6700000762939453,178.9935760498047,58.20000076293945,130.22000122070312,,96.32791137695312,58.1296501159668,10.195350646972656,,9.520000457763672,102.8486557006836,,,80.00442504882812,,81.2699966430664,14.467025756835938,28.194713592529297,174.61419677734375,20.82540512084961,34.13599395751953,108.87506866455078,72.29650115966797,,35.32598876953125,,43.53052520751953,42.69231414794922,39.20975112915039,,21.86466407775879,94.71478271484375,23.68000030517578,43.79702377319336,54.75245666503906,,25.625,20.669578552246094,,23.520000457763672,14.554957389831543,31.788759231567383,224.2899932861328,,146.80209350585938,81.72142028808594,,,54.746707916259766,65.99690246582031,242.6699981689453,48.632957458496094,17.8991641998291,41.56521987915039,75.30780792236328,9.443525314331055,53.325958251953125,56.72938919067383,76.68060302734375,22.09078025817871,54.099998474121094,155.72401428222656,11.529999732971191,116.98999786376953,,35.63987731933594,45.7673225402832,23.80124282836914,11.821825981140137,,149.17579650878906,130.0,135.9199981689453,51.119998931884766,279.0550231933594,,72.58000183105469,,56.20000076293945,113.71783447265625,67.45741271972656,75.18000030517578,12.154951095581055,23.709999084472656,50.560001373291016,25.020545959472656,120.0276870727539,,,23.187904357910156,64.30805969238281,17.12021827697754,44.00382995605469,195.79669189453125,29.559757232666016,22.698843002319336,4.765785217285156,18.624237060546875,137.86434936523438,85.11554718017578,4.159999847412109,,64.08517456054688,30.971227645874023,176.32725524902344,,,65.71585845947266,,18.637481689453125,21.75183868408203,57.373172760009766,21.8853702545166,33.711395263671875,,62.650001525878906,48.013404846191406,48.81999969482422,,11.254260063171387,7.7680439949035645,49.887901306152344,417.3277587890625,250.16000366210938,,188.97372436523438,6272.72998046875,84.04950714111328,44.31801986694336,14.699999809265137,33.096473693847656,15.974803924560547,44.18785095214844,10.165143966674805,77.20392608642578,41.779998779296875,63.33000183105469,52.54972457885742,45.083885192871094,,10.851774215698242,124.16000366210938,,257.3168029785156,73.72000122070312,,13.63193416595459,,36.001014709472656,46.11783218383789,,98.55626678466797,39.977691650390625,127.1668930053711,,98.74314880371094,52.54999923706055,41.334293365478516,68.03956604003906,,71.45858764648438,21.10300064086914,47.18838119506836,50.33944320678711,16.14191246032715,,24.926132202148438,39.524139404296875,,10.062036514282227,34.38999938964844,,107.59304809570312,57.67819595336914,,,19.540000915527344,,21.940000534057617,,33.367393493652344,362.8813171386719,53.04960250854492,,12.210000038146973,217.49769592285156,167.05752563476562,,21.90999984741211,104.15238952636719,29.079999923706055,135.4600067138672,46.096824645996094,,,18.678730010986328,157.45384216308594,54.93619155883789,,,,22.71546173095703,138.20645141601562,83.4083251953125,9.860267639160156,51.531410217285156,7.893197536468506,30.178129196166992,,,12.859999656677246,20.82303237915039,,1.0298820734024048,83.04000091552734,77.680419921875,,118.67076110839844,12.220100402832031,157.13070678710938,76.24095153808594,,,15.454081535339355,1.5772547721862793,256.178466796875,52.674922943115234,,116.2706298828125,,,135.62936401367188,168.52000427246094,88.61000061035156,18.582128524780273,,,14.600443840026855,7.202538013458252,50.77298355102539,25.895994186401367,19.235124588012695,41.18595886230469,51.7742919921875,147.86000061035156,75.04786682128906,,41.22957992553711,18.245508193969727,241.0399932861328,49.630184173583984,,56.0099983215332,86.69209289550781,189.3699951171875,52.02377700805664,70.14089965820312,24.998170852661133,7.2738447189331055,204.97000122070312,34.169166564941406,43.28874588012695,,,9.36923885345459,71.38957214355469,29.24051856994629,100.75341796875,23.748701095581055,97.66828155517578,,,64.42613983154297,,,,32.67671585083008,40.28239440917969,52.320613861083984,111.27014923095703,9.491086959838867,66.57896423339844,,35.16172790527344,170.2572479248047,17.809999465942383,22.625133514404297,15.76911735534668,84.31504821777344,51.60612106323242,,,,53.164329528808594,82.30766296386719,115.44810485839844,69.0174331665039,,38.76018524169922,48.420143127441406,43.02106857299805,86.0005874633789,44.71652603149414,,628.591796875,17.194229125976562,17.636661529541016,,97.91249084472656,43.463863372802734,,115.28839111328125,42.736305236816406,,65.69999694824219,,5.519999980926514,98.57646942138672
1912,2019-04-23,74.06888580322266,28.46782875061035,39.70676803588867,33.52058792114258,,48.059410095214844,50.431739807128906,41.224884033203125,18.4661922454834,67.34514617919922,69.80841064453125,,,72.95236206054688,30.415645599365234,,9.341315269470215,32.75,34.970001220703125,174.2572784423828,22.51780128479004,,0.0272000003606081,278.489990234375,109.17985534667969,39.07646942138672,9.859999656677246,157.144775390625,155.6531219482422,5.838998317718506,66.261474609375,75.66875457763672,16.113454818725586,45.449214935302734,,68.35147094726562,102.89320373535156,,14.231952667236328,,20.649999618530273,481.3236999511719,35.477848052978516,42.02565383911133,,-3.0868871212005615,87.802001953125,77.75609588623047,29.439184188842773,77.66000366210938,,36.08584976196289,75.88069152832031,55.60775375366211,71.39496612548828,296.0799865722656,90.77452087402344,,38.810001373291016,,8.594881057739258,42.53034973144531,,85.55232238769531,112.69254302978516,164.53065490722656,22.51150894165039,41.33519744873047,2.799999952316284,,183.71551513671875,,1923.77001953125,,,242.17559814453125,173.80801391601562,34.7424430847168,,185.52442932128906,28.287315368652344,,88.57051849365234,,10.129087448120117,7.900000095367432,14.077816009521484,130.25341796875,45.61000061035156,,86.05000305175781,76.14746856689453,30.342348098754883,197.68093872070312,,109.65228271484375,,33.130001068115234,45.98345947265625,282.9176330566406,,44.46364212036133,100.00379943847656,22.547718048095703,,,109.64019775390625,52.656097412109375,27.670000076293945,16.982288360595703,35.64532470703125,1047.760009765625,,365.25982666015625,187.2899932861328,,28.09843635559082,5.752856254577637,22.513553619384766,55.85519790649414,31.05365562438965,13.987701416015625,16.64222526550293,73.59989166259766,15.639853477478027,,,,23.638233184814453,68.44259643554688,51.02356719970703,38.465763092041016,97.92138671875,,214.35841369628906,,38.189998626708984,57.88999938964844,128.07000732421875,11.817232131958008,,19.62162208557129,41.130001068115234,44.18806457519531,173.2899932861328,230.2100067138672,295.1400146484375,78.27274322509766,44.56853103637695,1887.72998046875,23.4112548828125,443.2297058105469,58.077972412109375,18.081575393676758,,23.277578353881836,69.31452178955078,,41.52407455444336,23.88106346130371,4.671330451965332,20.260000228881836,37.488704681396484,,,,,211.61000061035156,,37.5294075012207,,35.88999938964844,31.59592628479004,27.745922088623047,84.7647933959961,,,,41.4172477722168,50.74232482910156,35.19086456298828,,121.81156921386719,,62.70790100097656,,24.053707122802734,28.20290756225586,41.51171112060547,54.41516876220703,,,13.01365852355957,36.66999816894531,,130.4764862060547,132.33656311035156,130.8332977294922,,,34.34320831298828,,113.26126098632812,68.96183776855469,58.8033332824707,14.890000343322754,105.1523208618164,34.247802734375,12.220000267028809,,26.231063842773438,61.74685287475586,40.91911697387695,31.70477867126465,,94.72103118896484,19.343456268310547,,54.87143325805664,322.91888427734375,32.18000030517578,,118.5199966430664,,84.13449096679688,358.6300048828125,150.35690307617188,,,64.75716400146484,71.60250854492188,,9.086956024169922,,50.39175796508789,143.6058807373047,68.66773986816406,39.53779220581055,,159.60037231445312,702.4600219726562,153.8595733642578,,,22.2144775390625,5.095847129821777,46.71726608276367,10.555778503417969,5.699999809265137,84.12062072753906,,155.92999267578125,51.99929428100586,60.413612365722656,234.2168731689453,,41.551185607910156,,,4.571722507476807,82.28775024414062,161.22999572753906,97.04000091552734,38.68000030517578,,,52.8682861328125,123.53968048095703,25.579368591308594,,,,,,70.71333312988281,,97.3536376953125,,16.610000610351562,,,33.040000915527344,42.16672897338867,62.130001068115234,48.98008346557617,105.39506530761719,112.76409149169922,,18.368741989135742,,,50.63999938964844,66.98150634765625,56.704490661621094,14.44110107421875,13.300000190734863,35.12373733520508,23.67974090576172,76.41644287109375,,57.89415740966797,,160.92677307128906,151.97000122070312,152.95533752441406,,72.14161682128906,121.56562805175781,,88.0886001586914,126.30680847167969,37.119998931884766,131.74986267089844,29.469999313354492,27.549999237060547,33.65999984741211,,106.2900161743164,,,,55.2400016784668,92.88323974609375,49.02734375,51.877601623535156,,,31.687990188598633,109.61663055419922,46.45000076293945,42.84177780151367,94.88738250732422,15.636244773864746,78.64662170410156,,53.029998779296875,10.64387321472168,,29.836769104003906,,34.255950927734375,118.02999877929688,94.27476501464844,6.2368340492248535,33.27800369262695,11.967714309692383,35.52485275268555,2.635422468185425,11.529999732971191,27.440000534057617,147.97000122070312,42.241031646728516,60.99924087524414,121.79936981201172,50.442169189453125,,4.139999866485596,56.62850570678711,167.20999145507812,99.89122772216797,,29.766817092895508,67.54879760742188,31.25973892211914,40.18660354614258,,96.24447631835938,49.72999954223633,22.686628341674805,43.58090591430664,,68.29212951660156,20.632482528686523,9.7316255569458,64.78349304199219,,254.75340270996094,,11.465960502624512,,,47.61296081542969,18.920000076293945,84.72702026367188,9.204207420349121,,,29.040000915527344,88.48875427246094,60.32666778564453,48.06145095825195,31.73008918762207,124.30352020263672,5.16141939163208,91.06478118896484,8.963706970214844,104.58647918701172,18.900419235229492,33.3940315246582,183.77999877929688,79.0,10.270417213439941,13.105450630187988,,259.2677307128906,17.389999389648438,12.143203735351562,187.23373413085938,36.068180084228516,48.74913024902344,114.5999984741211,,35.970706939697266,23.776681900024414,108.89519500732422,25.83771514892578,55.24787521362305,,11.359999656677246,,29.896718978881836,40.11982727050781,29.66570472717285,46.853309631347656,,35.01908874511719,,19.690000534057617,18.190000534057617,36.31684112548828,36.352943420410156,6.997114181518555,104.31903076171875,2.0542967319488525,118.1340560913086,11.390426635742188,91.98999786376953,,73.5334701538086,48.41196060180664,,9.171087265014648,169.72434997558594,80.3499984741211,74.42828369140625,17.68535804748535,51.628292083740234,57.63618087768555,46.45349884033203,7.5640950202941895,120.12000274658203,7.462405204772949,32.081668853759766,38.1367301940918,17.020000457763672,8.890000343322754,45.290000915527344,21.28070831298828,12.160747528076172,1264.550048828125,1270.5899658203125,13.122339248657227,142.14495849609375,,6.360000133514404,191.58872985839844,34.425025939941406,19.329999923706055,278.4967041015625,,29.913171768188477,40.279727935791016,29.39326286315918,16.399999618530273,93.5282974243164,24.126277923583984,12.348995208740234,16.688207626342773,117.3658676147461,,,30.644725799560547,193.3826904296875,,103.09249877929688,116.5999984741211,,47.48328399658203,211.43429565429688,87.3621597290039,8.579999923706055,26.409753799438477,44.2599983215332,161.75291442871094,,14.866829872131348,12.683553695678711,37.075801849365234,,37.708885192871094,109.8718032836914,9.441243171691895,,43.560001373291016,22.31890296936035,68.89527130126953,,8.302481651306152,,59.759124755859375,53.02000045776367,,115.20436096191406,2646.44921875,77.92349243164062,24.8700008392334,135.0500030517578,,225.08999633789062,27.68029022216797,224.4499969482422,58.38329315185547,50.28401184082031,151.00962829589844,126.82962799072266,140.8811492919922,26.399999618530273,189.95762634277344,77.886962890625,77.30992889404297,31.69546890258789,322.05999755859375,3.8299999237060547,75.41000366210938,,9.820568084716797,55.63016891479492,260.5877380371094,75.0,36.74527359008789,,,137.02000427246094,25.345582962036133,29.355039596557617,11.402237892150879,,166.80667114257812,38.41120147705078,,147.8785858154297,,18.616796493530273,118.64973449707031,154.8986053466797,153.18482971191406,57.38188552856445,33.003231048583984,177.75286865234375,192.5762939453125,30.239553451538086,34.6968879699707,,29.780000686645508,149.46157836914062,141.588623046875,129.2344207763672,96.94839477539062,25.8222713470459,104.06826782226562,39.58135986328125,52.34269714355469,20.517330169677734,25.685941696166992,,15.129935264587402,92.2699966430664,29.522119522094727,15.48034381866455,22.782543182373047,,117.22111511230469,,114.24474334716797,16.659698486328125,,77.33999633789062,18.450000762939453,34.187705993652344,44.184593200683594,,23.64983367919922,,68.63449096679688,,,213.2840118408203,321.11322021484375,48.67171096801758,32.14990997314453,,26.489999771118164,15.21530532836914,19.800697326660156,149.35263061523438,51.13481140136719,,,12.182042121887207,70.1500015258789,,151.2899932861328,159.6973114013672,171.41973876953125,,31.033706665039062,12.609999656677246,,111.09341430664062,33.84000015258789,,,,,307.38653564453125,60.11172866821289,,,66.63803100585938,,43.03762435913086,,,108.50296020507812,6.510000228881836,186.44720458984375,51.70634460449219,13.140000343322754,55.996219635009766,105.27992248535156,176.77999877929688,,74.77474212646484,63.319087982177734,66.79547119140625,80.18183898925781,66.41999816894531,21.919925689697266,239.77020263671875,97.63976287841797,33.52690124511719,90.10481262207031,55.61396789550781,38.54937744140625,127.08999633789062,12.210000038146973,4.555656909942627,,181.99929809570312,46.063602447509766,111.77275085449219,183.96971130371094,25.83460235595703,,48.00215530395508,,80.14601135253906,23.51182746887207,349.0879211425781,40.523521423339844,,14.069999694824219,51.908355712890625,19.906118392944336,,,,72.61585235595703,90.60625457763672,197.8830108642578,46.74152755737305,,77.86045837402344,56.22999954223633,44.355018615722656,26.0396728515625,53.44792175292969,23.260631561279297,14.873174667358398,13.069356918334961,64.67396545410156,17.956815719604492,24.707433700561523,,43.263614654541016,12.321015357971191,122.27426147460938,66.7701187133789,,152.227783203125,44.50597381591797,723.6199951171875,109.9076156616211,61.903133392333984,42.60658645629883,20.91763687133789,10.194527626037598,,,,10.957022666931152,,,29.780000686645508,4.505789279937744,,144.1815643310547,44.56573486328125,,,381.8900146484375,,45.101314544677734,,,138.1699981689453,85.08219146728516,10.039999961853027,7.350373268127441,5.400000095367432,278.34259033203125,28.69704818725586,5.680154323577881,27.463369369506836,92.60895538330078,,191.13836669921875,,90.34788513183594,70.8304672241211,51.23461151123047,16.959999084472656,43.0099983215332,19.0,,14.594598770141602,54.190093994140625,10.399999618530273,47.425453186035156,46.305015563964844,70.56619262695312,12.616796493530273,59.094749450683594,12.149861335754395,12.163553237915039,96.28984069824219,58.9559326171875,,23.577564239501953,6.369396209716797,,102.34715270996094,24.519968032836914,,28.381860733032227,19.230924606323242,54.43061065673828,,21.307676315307617,72.51750946044922,75.29000091552734,22.600000381469727,30.32468605041504,,52.526206970214844,16.129140853881836,7.002930641174316,395.6600036621094,,57.14354705810547,19.080066680908203,12.11168384552002,19.550546646118164,26.309999465942383,241.08999633789062,77.5627212524414,29.743141174316406,28.559999465942383,66.18119049072266,,,25.03953742980957,19.5896053314209,17.72611427307129,,,30.21052360534668,73.45545196533203,22.030000686645508,119.07769012451172,15.985081672668457,33.37902069091797,50.297386169433594,23.407827377319336,96.43247985839844,68.20191955566406,180.19403076171875,19.699954986572266,,90.83908081054688,25.850000381469727,90.0392074584961,94.15362548828125,69.1823501586914,,,2.5299999713897705,71.39569854736328,142.47999572753906,36.31621170043945,83.20999908447266,,38.26108932495117,111.95941925048828,26.49229621887207,33.48292922973633,27.540000915527344,46.62668991088867,21.629302978515625,114.08000183105469,46.30489730834961,35.340702056884766,,89.0252685546875,197.16107177734375,10.409719467163086,85.00101470947266,39.08418273925781,,,,106.9000015258789,,29.091856002807617,81.68150329589844,,,187.57275390625,11.006356239318848,,9.920000076293945,,58.5,,32.887359619140625,,14.492608070373535,44.80874252319336,119.0145263671875,,,,,58.21978759765625,344.1400146484375,,21.579999923706055,13.815991401672363,140.15000915527344,,14.598480224609375,30.11191749572754,64.76670837402344,,52.35219192504883,,126.01090240478516,14.869999885559082,98.86853790283203,32.40485382080078,2.680000066757202,179.07864379882812,61.529998779296875,132.1199951171875,,96.4067153930664,58.300479888916016,10.487343788146973,,9.760000228881836,103.8014907836914,,,81.82177734375,,79.2699966430664,15.327922821044922,28.653676986694336,176.51280212402344,21.236181259155273,34.42053985595703,109.84144592285156,72.86219787597656,,35.22956466674805,,43.63587951660156,42.76580047607422,39.369747161865234,,21.911827087402344,95.43089294433594,24.420000076293945,44.36221694946289,55.771240234375,,25.799999237060547,20.669578552246094,,23.780000686645508,14.604033470153809,32.51101303100586,223.44000244140625,,149.5796356201172,81.76038360595703,,,54.21669387817383,66.19046783447266,249.75,49.37782287597656,17.71317481994629,41.60148239135742,76.50232696533203,9.539593696594238,52.768768310546875,56.61497497558594,77.1987075805664,22.28310203552246,54.97999954223633,158.31309509277344,11.989999771118164,119.88999938964844,,35.950164794921875,45.688011169433594,23.856042861938477,11.750235557556152,,151.66622924804688,133.61000061035156,138.7899932861328,50.82500076293945,281.564208984375,,72.44999694824219,,57.15999984741211,114.38899230957031,69.23161315917969,76.75,12.237977027893066,24.049999237060547,51.09000015258789,25.416034698486328,122.43309783935547,,,23.187904357910156,61.51127243041992,17.180633544921875,43.35645294189453,197.72166442871094,29.75995445251465,22.58111572265625,4.791500091552734,19.024864196777344,139.7792510986328,86.0508804321289,4.150000095367432,,65.37305450439453,30.888145446777344,180.97360229492188,,,65.54827117919922,57.72352981567383,18.64910125732422,21.707805633544922,57.485740661621094,21.836149215698242,33.60359573364258,,64.23999786376953,48.40877914428711,48.79999923706055,,11.33258056640625,7.796087265014648,49.51738739013672,428.3742370605469,252.72000122070312,,189.7151336669922,6263.64013671875,85.16851043701172,44.06110382080078,14.90999984741211,32.794891357421875,16.11179542541504,44.45707702636719,10.182883262634277,77.3357162475586,42.310001373291016,64.23999786376953,53.30305480957031,45.300537109375,,10.709222793579102,124.94000244140625,,262.11376953125,73.75,,13.677528381347656,,35.94829177856445,47.67406463623047,,99.49101257324219,39.98609924316406,128.47012329101562,,100.23941802978516,52.779998779296875,41.58147048950195,69.5339126586914,,72.45442199707031,21.072999954223633,46.804996490478516,50.601966857910156,16.011104583740234,,25.508066177368164,38.78398895263672,,10.127945899963379,39.77000045776367,,108.93151092529297,57.18022155761719,,,19.940000534057617,,22.3799991607666,,34.123939514160156,370.6671142578125,53.103843688964844,,12.130000114440918,220.82080078125,166.12692260742188,,22.200000762939453,104.13404846191406,29.309999465942383,138.3800048828125,46.53797912597656,,,18.66998291015625,158.6907196044922,55.456233978271484,,,,23.266361236572266,138.26303100585938,83.1796875,9.869826316833496,51.47582244873047,7.9751081466674805,30.556459426879883,,,13.170000076293945,21.01930046081543,,1.022798776626587,82.31999969482422,76.93898010253906,,118.52635192871094,12.220100402832031,160.86294555664062,77.25086975097656,,,15.370140075683594,1.4859400987625122,258.3885192871094,53.266334533691406,,116.74524688720703,,,137.4326171875,175.3699951171875,88.55999755859375,18.469284057617188,,,14.785258293151855,7.272692680358887,51.31789779663086,25.779695510864258,19.244733810424805,41.28009796142578,50.69215393066406,151.08999633789062,75.28329467773438,,44.67092514038086,18.355865478515625,211.36000061035156,48.8228874206543,,57.04999923706055,87.13140106201172,195.1999969482422,52.25410461425781,70.4806900024414,24.631303787231445,7.3588643074035645,208.75,34.93562698364258,43.37117385864258,,,9.36923885345459,72.12456512451172,29.24051856994629,101.20121765136719,23.798246383666992,98.33613586425781,,,65.16890716552734,,,,33.31565475463867,40.55356979370117,52.6828498840332,114.2860336303711,9.491086959838867,67.20555877685547,,35.442726135253906,172.8890380859375,18.010000228881836,22.783226013183594,15.808272361755371,86.70923614501953,51.98294448852539,,,,53.31293487548828,83.60970306396484,116.82779693603516,69.41706085205078,,39.02793884277344,48.87194061279297,43.7284049987793,86.8821792602539,45.32182693481445,,637.8501586914062,17.22713851928711,17.841262817382812,,97.66576385498047,43.37577819824219,,116.77227783203125,44.68510055541992,,69.0,,5.619999885559082,100.39794158935547
1913,2019-04-24,74.29435729980469,28.05872344970703,39.292457580566406,33.540321350097656,,48.40388870239258,50.35395812988281,41.99252700805664,18.439355850219727,67.35371398925781,70.43585205078125,,,73.57549285888672,30.662443161010742,,9.323142051696777,32.7599983215332,34.7599983215332,174.575927734375,22.419002532958984,,0.020099999383091927,275.45001220703125,112.22247314453125,39.14967346191406,9.859999656677246,155.67843627929688,157.35267639160156,5.733791351318359,67.04374694824219,76.07621002197266,16.095298767089844,45.43061447143555,,68.10405731201172,103.130859375,,14.326000213623047,,20.270000457763672,492.4740295410156,35.33926010131836,41.80628967285156,,-3.116008996963501,87.60387420654297,78.21359252929688,29.80864143371582,78.13999938964844,,36.36124801635742,73.72090911865234,56.4042854309082,71.6815185546875,297.0799865722656,89.95343780517578,,38.9900016784668,,8.505752563476562,43.14167022705078,,85.36609649658203,111.40299224853516,163.19435119628906,22.89059066772461,40.92552947998047,2.7200000286102295,,183.55401611328125,,1901.75,,,242.5234375,173.7203369140625,33.83645248413086,,188.11859130859375,28.366058349609375,,88.03605651855469,,10.075868606567383,7.650000095367432,14.077816009521484,131.81048583984375,45.91999816894531,,86.0999984741211,76.26253509521484,30.232988357543945,197.79652404785156,,110.36563110351562,,33.02000045776367,46.22074508666992,281.74346923828125,,44.99421691894531,100.99618530273438,22.42009162902832,,,109.68827056884766,52.893287658691406,26.5,17.092350006103516,35.67296600341797,1042.5999755859375,,366.6661071777344,185.6699981689453,,28.051712036132812,5.618023872375488,22.49607276916504,55.94091033935547,30.71891212463379,13.777503967285156,16.23554039001465,73.54203796386719,15.827608108520508,,,,23.545068740844727,69.4373550415039,52.02627944946289,38.15707778930664,98.11933898925781,,218.5508575439453,,38.84000015258789,57.95000076293945,127.61000061035156,11.817232131958008,,20.097448348999023,40.25,43.072853088378906,169.3000030517578,224.39999389648438,293.7799987792969,78.54487609863281,44.2742919921875,1867.280029296875,23.086721420288086,448.9708557128906,57.49231719970703,18.12252426147461,,23.287145614624023,68.80352783203125,,40.88269805908203,23.269184112548828,4.555272579193115,20.549999237060547,36.74759292602539,,,,,210.57000732421875,,37.201847076416016,,35.439998626708984,31.23841667175293,27.770780563354492,83.77706146240234,,,,41.341312408447266,50.039451599121094,35.36801528930664,,122.85084533691406,,62.37263107299805,,24.091676712036133,28.55898094177246,41.96214294433594,54.23722457885742,,,12.893880844116211,37.63999938964844,,130.79046630859375,128.3300323486328,132.67401123046875,,,33.66965103149414,,112.97681427001953,69.24019622802734,58.05910873413086,14.930000305175781,103.9524154663086,34.2281494140625,12.289999961853027,,26.195707321166992,62.0564079284668,40.9007568359375,31.45008087158203,,93.89816284179688,19.17852210998535,,54.2053337097168,324.53436279296875,32.4900016784668,,118.19000244140625,,84.77433776855469,360.5,150.7478790283203,,,64.61641693115234,70.05636596679688,,9.106107711791992,,49.019222259521484,144.25125122070312,67.12942504882812,39.40596389770508,,160.89695739746094,709.75,153.26927185058594,,,22.34080696105957,5.139031887054443,46.5227165222168,10.37261962890625,5.889999866485596,83.73905944824219,,155.39999389648438,52.69075012207031,58.82258605957031,236.48675537109375,,42.530982971191406,,,4.522119045257568,81.88648986816406,159.55999755859375,99.36000061035156,38.56999969482422,,,53.04547882080078,132.84149169921875,25.676481246948242,,,,,,70.5385971069336,,96.94832611083984,,16.6299991607666,,,32.83000183105469,42.16672897338867,61.630001068115234,48.95233917236328,102.16462707519531,112.22325134277344,,18.422504425048828,,,50.599998474121094,67.72723388671875,56.32476806640625,14.432024002075195,13.020000457763672,35.28168487548828,23.5385684967041,76.43640899658203,,56.8115348815918,,158.5765838623047,154.75,153.26348876953125,,71.97338104248047,123.33680725097656,,89.67851257324219,127.80926513671875,37.7400016784668,133.46885681152344,30.3799991607666,28.450000762939453,34.150001525878906,,108.06605529785156,,,,55.84000015258789,92.56916046142578,47.61538314819336,51.63835144042969,,,31.406600952148438,110.48794555664062,44.45000076293945,42.78446960449219,95.58087158203125,15.385990142822266,79.23861694335938,,54.029998779296875,10.597596168518066,,29.741920471191406,,34.052734375,118.81999969482422,93.79657745361328,6.252485275268555,32.98787307739258,11.717986106872559,37.31707000732422,2.5329856872558594,11.420000076293945,27.010000228881836,147.9600067138672,41.669822692871094,60.5785026550293,122.07189178466797,50.53519058227539,,4.159999847412109,57.14476013183594,166.53573608398438,99.60909271240234,,29.431119918823242,66.96710968017578,31.392518997192383,40.354496002197266,,93.84288024902344,49.439998626708984,22.59383773803711,43.31217956542969,,68.75675964355469,20.377151489257812,9.770167350769043,65.20680236816406,,256.3726806640625,,11.355428695678711,,,47.47389221191406,18.920000076293945,85.03250122070312,9.204207420349121,,,28.65999984741211,86.81861114501953,59.24333190917969,47.80730438232422,31.940603256225586,122.9309310913086,5.1015191078186035,92.62969970703125,9.029755592346191,103.8662338256836,18.333311080932617,33.51144790649414,182.5800018310547,78.8499984741211,10.230855941772461,13.2222900390625,,258.21832275390625,17.40999984741211,12.143203735351562,189.85324096679688,36.17441940307617,48.54471206665039,110.4000015258789,,35.69820785522461,23.76789093017578,108.16150665283203,25.773916244506836,56.67859649658203,,11.300000190734863,,29.957841873168945,39.72403335571289,29.67536735534668,46.460914611816406,,35.127235412597656,,19.389999389648438,17.65999984741211,36.17196273803711,36.238380432128906,6.9596967697143555,104.51571655273438,2.0542967319488525,119.6348876953125,11.382713317871094,92.26000213623047,,73.61612701416016,48.21889877319336,,9.111534118652344,168.19808959960938,80.38999938964844,74.34850311279297,17.524791717529297,51.30888366699219,57.41675567626953,46.152984619140625,7.5722198486328125,120.47000122070312,7.334038257598877,31.713449478149414,38.031402587890625,16.809999465942383,9.010000228881836,45.79999923706055,22.551773071289062,12.179733276367188,1256.0,1260.050048828125,12.998991012573242,141.3339080810547,,6.329999923706055,188.21009826660156,34.17681121826172,19.360000610351562,279.6080627441406,,27.849515914916992,40.406856536865234,28.411914825439453,16.170000076293945,95.87928009033203,24.352096557617188,12.304219245910645,16.812349319458008,120.94017028808594,,,30.707843780517578,194.01150512695312,,103.10247039794922,117.54000091552734,,47.604061126708984,211.1251220703125,86.9547119140625,8.380000114440918,25.64089584350586,44.72999954223633,161.26333618164062,,14.632989883422852,12.544513702392578,37.614376068115234,,37.42924880981445,110.0692367553711,9.441243171691895,,45.09000015258789,21.691761016845703,67.77719116210938,,8.286681175231934,,59.42713165283203,51.34000015258789,,114.80242156982422,2649.626220703125,77.86541748046875,25.31999969482422,134.6699981689453,,227.8800048828125,27.411043167114258,224.5800018310547,57.925865173339844,49.550071716308594,151.51235961914062,126.74592590332031,140.42271423339844,26.670000076293945,190.5653533935547,78.11404418945312,77.55208587646484,31.03026580810547,314.5199890136719,3.7300000190734863,73.5199966430664,,9.867199897766113,55.573387145996094,258.97918701171875,73.33000183105469,36.416378021240234,,,135.7899932861328,25.36381721496582,29.338666915893555,11.402237892150879,,169.3800048828125,38.13079833984375,,146.8298797607422,,18.54790687561035,118.45336151123047,154.54547119140625,153.66116333007812,56.97724533081055,32.41957473754883,177.45388793945312,194.2115020751953,30.20052719116211,34.82831573486328,,29.65999984741211,148.5823974609375,142.0432586669922,128.58779907226562,96.86802673339844,26.150053024291992,103.89443969726562,39.7897834777832,52.468116760253906,20.641496658325195,25.826814651489258,,15.085898399353027,92.79000091552734,29.218868255615234,15.710467338562012,22.8304443359375,,119.58152770996094,,113.13520812988281,16.659698486328125,,77.29000091552734,18.469999313354492,35.3110237121582,43.97378921508789,,23.978046417236328,,66.6340103149414,,,214.65992736816406,316.22576904296875,48.7209358215332,32.452064514160156,,26.399999618530273,15.136917114257812,19.874303817749023,147.47451782226562,51.3005256652832,,,12.166582107543945,69.44999694824219,,153.9600067138672,158.63916015625,169.78517150878906,,31.13273048400879,12.720000267028809,,111.57566833496094,33.63999938964844,,,,,304.63653564453125,59.53915786743164,,,65.22654724121094,,43.4471549987793,,,108.91387176513672,6.449999809265137,187.0789794921875,51.80152893066406,13.380000114440918,57.180850982666016,107.2510986328125,178.27000427246094,,74.51543426513672,63.290767669677734,66.61282348632812,78.94438171386719,66.08999633789062,22.27562141418457,241.54269409179688,98.92245483398438,33.49437713623047,88.61170959472656,56.750709533691406,38.54937744140625,126.77999877929688,12.539999961853027,4.535805702209473,,184.20835876464844,46.3827018737793,111.89887237548828,189.55784606933594,25.826248168945312,,48.02122116088867,,80.65458679199219,23.548608779907227,350.31329345703125,40.07752990722656,,13.899999618530273,51.63165283203125,19.746870040893555,,,,72.63984680175781,90.45331573486328,197.50440979003906,46.657901763916016,,78.46049499511719,56.81999969482422,44.26602554321289,25.544694900512695,52.082401275634766,23.22486686706543,15.140926361083984,12.91353702545166,64.78665924072266,17.447330474853516,25.05168342590332,,43.29102325439453,12.230220794677734,121.85511779785156,66.56079864501953,,151.69046020507812,44.310081481933594,725.530029296875,110.09317779541016,62.07143020629883,42.8655891418457,20.616180419921875,10.270252227783203,,,,11.424215316772461,,,29.360000610351562,4.460808277130127,,143.46124267578125,44.62914276123047,,,374.2300109863281,,45.47517776489258,,,138.05999755859375,86.01641082763672,10.039999961853027,7.39412784576416,5.400000095367432,266.347412109375,28.2022705078125,5.670361042022705,26.075435638427734,93.2125244140625,,195.9056854248047,,90.52841186523438,67.9284896850586,51.24208450317383,16.68000030517578,43.0099983215332,18.8799991607666,,14.58594799041748,53.91276550292969,10.199999809265137,47.54981994628906,46.029052734375,72.35126495361328,12.670218467712402,60.16838836669922,12.169144630432129,12.173284530639648,97.35941314697266,59.690120697021484,,23.303632736206055,5.983373641967773,,105.07077026367188,24.671546936035156,,28.547883987426758,18.87716293334961,54.55525588989258,,20.594152450561523,71.98632049560547,77.44999694824219,23.020000457763672,30.303730010986328,,52.75566482543945,16.22865867614746,7.193672180175781,396.7099914550781,,56.81365966796875,18.858945846557617,12.33724594116211,19.279672622680664,26.440000534057617,243.11000061035156,77.46994018554688,29.315488815307617,29.200000762939453,66.46012115478516,,,25.012596130371094,19.698688507080078,17.898635864257812,,,30.172361373901367,74.00385284423828,22.110000610351562,118.91840362548828,15.932409286499023,33.33667755126953,49.880882263183594,23.52951431274414,96.92790985107422,67.64324951171875,178.39541625976562,19.468292236328125,,89.93766021728516,26.799999237060547,90.30425262451172,93.89533996582031,70.21730041503906,,,2.5799999237060547,71.00889587402344,141.5500030517578,36.29713821411133,83.31999969482422,,39.1173095703125,111.02657318115234,26.56955909729004,34.1175537109375,27.520000457763672,46.28799819946289,21.950820922851562,117.13999938964844,46.289207458496094,35.38584899902344,,88.25233459472656,199.18746948242188,10.381811141967773,82.27818298339844,38.61135482788086,,,,107.22000122070312,,29.043880462646484,81.78511047363281,,,186.9813995361328,11.110190391540527,,9.619999885559082,,58.439998626708984,,33.15350341796875,,14.651764869689941,44.90947341918945,118.06226348876953,,,,,59.075828552246094,340.4599914550781,,21.670000076293945,13.824982643127441,139.11512756347656,,14.689664840698242,30.00205421447754,59.31534957885742,,51.341434478759766,,125.97271728515625,14.920000076293945,99.10235595703125,33.175052642822266,2.6600000858306885,178.55877685546875,60.970001220703125,133.5,,97.09632873535156,57.806976318359375,10.5360107421875,,9.670000076293945,103.77259826660156,,,81.57049560546875,,78.19000244140625,15.011270523071289,28.869665145874023,176.94119262695312,21.494110107421875,34.37147903442383,123.50464630126953,73.24573516845703,,34.49324035644531,,43.16657638549805,42.45350646972656,39.20975112915039,,21.84579849243164,95.47801208496094,24.5,44.12272644042969,55.305511474609375,,25.774999618530273,20.439916610717773,,23.350000381469727,14.526910781860352,33.18446350097656,219.80999755859375,,148.75448608398438,81.80908203125,,,53.72323226928711,67.10990905761719,248.8800048828125,48.5858154296875,17.580331802368164,40.105682373046875,76.62351989746094,9.683696746826172,52.83169937133789,56.026302337646484,77.02293395996094,22.195682525634766,55.099998474121094,157.12954711914062,11.260000228881836,119.87000274658203,,35.75192642211914,46.0317268371582,23.856042861938477,11.31115436553955,,152.98873901367188,133.2899932861328,135.6199951171875,51.125,280.9393310546875,,71.98999786376953,,57.75,114.65203094482422,69.50529479980469,76.23999786376953,12.229673385620117,23.81999969482422,51.09000015258789,25.495128631591797,124.273681640625,,,23.187904357910156,60.839656829833984,17.29391098022461,42.25051498413086,200.2565460205078,28.64580535888672,22.507537841796875,4.6972126960754395,19.269147872924805,138.37625122070312,86.68730163574219,4.159999847412109,,65.5596923828125,30.952760696411133,179.11502075195312,,,65.24100494384766,57.91676712036133,17.888031005859375,21.8134822845459,58.63957595825195,21.649091720581055,33.05480194091797,,64.01000213623047,47.81089782714844,49.0,,11.309083938598633,7.786739349365234,48.94395446777344,426.33819580078125,249.72000122070312,,188.74632263183594,6181.81982421875,90.87740325927734,47.420772552490234,15.0,32.85325622558594,15.79362678527832,44.72628402709961,10.138534545898438,78.01342010498047,42.63999938964844,64.4000015258789,53.52519226074219,45.121559143066406,,10.531031608581543,122.87999725341797,,259.7698974609375,73.33000183105469,,13.677528381347656,,35.74618148803711,47.17606735229492,,101.58263397216797,40.14590835571289,129.5592498779297,,101.1041259765625,51.731998443603516,41.572322845458984,68.88947296142578,,71.35224151611328,20.77899932861328,45.35305404663086,50.470703125,16.011104583740234,,23.122140884399414,39.464935302734375,,10.164559364318848,39.290000915527344,,110.85032653808594,57.63988494873047,,,20.299999237060547,,22.829999923706055,,34.13273239135742,375.1840515136719,53.058631896972656,,11.979999542236328,220.60055541992188,166.23031616210938,,22.190000534057617,104.89488983154297,29.81999969482422,139.88999938964844,46.52898406982422,,,18.967443466186523,158.52386474609375,55.447265625,,,,22.99091148376465,138.47048950195312,83.30279541015625,9.888956069946289,51.15155029296875,7.528323650360107,30.572559356689453,,,13.180000305175781,21.047340393066406,,1.0153616666793823,84.27999877929688,74.76581573486328,,119.96076202392578,12.238629341125488,162.815185546875,77.81896209716797,,,15.084732055664062,1.5357482433319092,257.8792724609375,52.34527587890625,,117.46626281738281,,,137.46218872070312,172.5800018310547,88.98999786376953,18.647958755493164,,,14.756077766418457,7.210332870483398,52.31104278564453,25.6246280670166,19.25434112548828,40.79998779296875,50.63006591796875,152.0500030517578,75.12633514404297,,44.90857696533203,18.291492462158203,207.5399932861328,49.05223846435547,,57.529998779296875,87.12165069580078,195.3699951171875,51.76466751098633,70.75617980957031,24.24976348876953,7.387205123901367,208.2100067138672,33.59195327758789,43.49026107788086,,,9.421486854553223,70.36824035644531,27.895553588867188,101.09640502929688,23.682640075683594,98.77500915527344,,,65.94542694091797,,,,33.616859436035156,40.466094970703125,53.87174606323242,114.29594421386719,9.491086959838867,66.66749572753906,,35.85484313964844,172.46641540527344,18.229999542236328,23.125764846801758,15.759330749511719,85.65180969238281,52.199623107910156,,,,53.65658950805664,83.51398468017578,116.9346923828125,68.06834411621094,,40.1455192565918,49.500518798828125,44.46479415893555,88.26897430419922,45.56773376464844,,632.5946044921875,17.16132164001465,17.612112045288086,,98.0643081665039,43.08217239379883,,118.37985229492188,44.28253173828125,,63.20000076293945,,5.579999923706055,99.54135131835938
1914,2019-04-25,75.20599365234375,27.05092430114746,39.398441314697266,32.967994689941406,,47.93146896362305,49.89699172973633,42.11133575439453,18.314098358154297,67.92733764648438,70.08411407470703,,,74.87923431396484,30.19845962524414,,9.304967880249023,32.849998474121094,34.45000076293945,173.74559020996094,22.356128692626953,,0.020099999383091927,277.6600036621094,110.05054473876953,38.179630279541016,9.84000015258789,156.02120971679688,147.02162170410156,5.514608860015869,67.29520416259766,76.80962371826172,15.968206405639648,45.70010757446289,,66.24849700927734,103.12134552001953,,13.941987991333008,,20.219999313354492,492.4740295410156,35.36697769165039,41.303592681884766,,-3.114109516143799,87.09437561035156,78.90939331054688,29.45720672607422,78.61000061035156,,36.02886962890625,71.8682861328125,57.62895202636719,71.6815185546875,296.739990234375,90.00941467285156,,38.150001525878906,,8.3187894821167,43.13196563720703,,84.19978332519531,110.33985900878906,165.18966674804688,23.00722885131836,40.80263900756836,2.7799999713897705,,182.66110229492188,,1902.25,,,247.2676239013672,175.00650024414062,32.482234954833984,,188.28842163085938,28.33980941772461,,84.57202911376953,,10.111346244812012,7.260000228881836,14.053665161132812,131.949462890625,46.650001525878906,,83.76000213623047,75.0736312866211,29.487354278564453,198.5668487548828,,107.9074935913086,,32.970001220703125,46.87327575683594,279.49365234375,,44.01834487915039,101.65461730957031,22.403072357177734,,,111.47762298583984,52.19084167480469,26.75,17.177001953125,35.986209869384766,1042.3499755859375,,373.834228515625,187.8800048828125,,28.107778549194336,5.779822826385498,22.35623550415039,55.94091033935547,30.860532760620117,13.595967292785645,16.107952117919922,73.51313018798828,15.790057182312012,,,,24.141307830810547,68.60062408447266,46.31561279296875,38.17422866821289,97.64424133300781,,223.18505859375,,38.06999969482422,57.68000030517578,127.5,11.903743743896484,,19.807117462158203,40.290000915527344,43.11326599121094,167.92999267578125,229.88999938964844,298.8999938964844,78.46980285644531,44.642093658447266,1866.260009765625,23.050662994384766,443.6224060058594,57.55088424682617,17.87685203552246,,23.172334671020508,68.82115936279297,,41.8172721862793,23.10069465637207,4.506915092468262,20.1299991607666,36.60602569580078,,,,,211.9499969482422,,37.479774475097656,,36.93000030517578,30.38039779663086,27.92824363708496,82.28596496582031,,,,39.461727142333984,49.16325759887695,35.55402755737305,,122.80565643310547,,62.28201675415039,,23.87335205078125,28.257688522338867,42.20536804199219,54.148258209228516,,,12.964340209960938,37.970001220703125,,127.42501831054688,126.83922576904297,133.76902770996094,,,32.8924446105957,,112.55470275878906,69.26476287841797,57.166046142578125,14.979999542236328,101.89940643310547,33.47145462036133,12.279999732971191,,25.912893295288086,62.49171829223633,40.46007537841797,31.371044158935547,,89.92097473144531,19.114377975463867,,52.83451843261719,323.2359924316406,32.099998474121094,,119.1500015258789,,82.14077758789062,366.760009765625,153.27955627441406,,,64.45689392089844,62.373390197753906,,9.316762924194336,,47.9407958984375,145.06503295898438,67.16419219970703,40.422889709472656,,162.54055786132812,678.0700073242188,149.5521697998047,,,22.428264617919922,4.9922027587890625,46.584625244140625,10.295499801635742,5.5,83.9870834350586,,152.7100067138672,52.53190231323242,58.158912658691406,234.23597717285156,,42.151954650878906,,,4.4477152824401855,80.22541809082031,163.08999633789062,99.77999877929688,39.560001373291016,,,52.532554626464844,132.25469970703125,25.423986434936523,,,,,,70.79097747802734,,96.04118347167969,,17.31999969482422,,,32.9900016784668,42.16672897338867,61.279998779296875,49.229801177978516,101.83639526367188,111.64303588867188,,18.225378036499023,,,49.869998931884766,67.95805358886719,55.21482467651367,14.477409362792969,12.710000038146973,35.29155349731445,23.44940948486328,75.45004272460938,,56.147987365722656,,155.21913146972656,154.60000610351562,153.3008270263672,,72.44998168945312,123.66950988769531,,89.18640899658203,128.88671875,36.54999923706055,135.5830078125,30.3700008392334,28.559999465942383,33.86000061035156,,108.56441497802734,,,,57.0099983215332,91.57931518554688,47.062503814697266,51.72447967529297,,,31.415679931640625,111.6309585571289,43.61000061035156,42.55524826049805,95.68106079101562,15.404529571533203,79.91896057128906,,53.88999938964844,10.613020896911621,,28.92270278930664,,34.088077545166016,118.12000274658203,92.63096618652344,6.268136501312256,32.79445266723633,11.218530654907227,36.91987609863281,2.5236732959747314,11.170000076293945,27.15999984741211,147.02000427246094,41.61269760131836,60.53276824951172,121.1959228515625,51.01896286010742,,4.119999885559082,56.592899322509766,166.50640869140625,99.74559020996094,,29.413358688354492,65.81298828125,31.35102653503418,38.49774932861328,,92.16355895996094,49.83000183105469,22.562911987304688,43.367774963378906,,69.2123031616211,19.797752380371094,9.548555374145508,65.18839263916016,,256.0782470703125,,11.244894981384277,,,46.617210388183594,18.920000076293945,85.54463958740234,9.23535442352295,,,29.229999542236328,89.37457275390625,59.073333740234375,47.60022735595703,32.144737243652344,123.65179443359375,5.041619300842285,92.83895874023438,8.869352340698242,102.52861022949219,18.411531448364258,33.32828140258789,193.25999450683594,83.62999725341797,10.302067756652832,11.888378143310547,,259.539794921875,17.309999465942383,12.34742259979248,181.22703552246094,36.43115997314453,48.38473129272461,107.0,,35.66061782836914,23.574512481689453,107.6884536743164,25.75568962097168,55.40378952026367,,10.779999732971191,,29.835596084594727,38.48838424682617,29.685026168823242,45.311763763427734,,35.78507995605469,,19.260000228881836,17.360000610351562,36.35547637939453,36.41976547241211,6.9596967697143555,104.36820983886719,2.0542967319488525,120.17411041259766,11.35186767578125,92.9000015258789,,72.56636047363281,46.01791000366211,,8.9498929977417,164.6150360107422,80.69999694824219,72.75304412841797,17.402454376220703,49.23755645751953,58.64188766479492,45.73408126831055,7.539722919464111,120.56999969482422,7.202604293823242,30.894147872924805,37.44733428955078,16.530000686645508,8.949999809265137,45.540000915527344,21.92586898803711,12.189224243164062,1263.449951171875,1267.3399658203125,12.923083305358887,141.86802673339844,,6.050000190734863,189.01719665527344,34.425025939941406,18.799999237060547,280.21600341796875,,26.50322723388672,40.524208068847656,27.572107315063477,16.209999084472656,94.29957580566406,24.361127853393555,12.25049114227295,16.61726951599121,121.64331817626953,,,30.527523040771484,193.80503845214844,,103.18215942382812,115.36000061035156,,47.35322189331055,209.2325439453125,87.08390045166016,7.659999847412109,25.724266052246094,45.20000076293945,160.4442596435547,,14.399147987365723,12.660382270812988,37.4726448059082,,37.368064880371094,115.11813354492188,9.42652702331543,,42.0099983215332,20.990833282470703,69.97376251220703,,8.29458236694336,,59.816043853759766,51.380001068115234,,113.71959686279297,2649.626220703125,78.2041015625,24.969999313354492,136.9199981689453,,225.67999267578125,27.376300811767578,227.6699981689453,57.88852310180664,49.49361801147461,148.23483276367188,126.87611389160156,141.4542694091797,26.06999969482422,188.31784057617188,77.02120208740234,76.74810791015625,31.39565658569336,319.20001220703125,3.75,73.94000244140625,,9.811244010925293,54.522865295410156,258.782958984375,73.86000061035156,37.435943603515625,,,137.36000061035156,25.327348709106445,26.72732925415039,11.370738983154297,,172.5933380126953,39.15890121459961,,141.5863037109375,,18.892345428466797,118.21958923339844,154.5749053955078,152.3876190185547,57.198829650878906,32.28691864013672,179.39260864257812,189.72438049316406,29.624813079833984,34.40586471557617,,29.229999542236328,147.3209686279297,142.48826599121094,129.0034637451172,96.89479064941406,25.594640731811523,103.9493408203125,38.88977813720703,51.903743743896484,20.45159339904785,25.977079391479492,,15.094708442687988,87.73999786376953,29.004812240600586,15.701614379882812,23.09869956970215,,119.36261749267578,,112.78053283691406,16.568435668945312,,76.33000183105469,18.219999313354492,33.914207458496094,43.845481872558594,,24.165592193603516,,65.12458038330078,,,212.5033721923828,308.8797607421875,48.90798568725586,34.96432113647461,,25.790000915527344,15.08988094329834,19.71890640258789,141.26234436035156,50.2575569152832,,,12.097013473510742,69.62999725341797,,154.72000122070312,157.056640625,168.50428771972656,,29.370126724243164,12.779999732971191,,111.79315185546875,33.470001220703125,,,,,303.4830017089844,59.19377899169922,,,64.5307388305664,,43.623992919921875,,,108.5602798461914,6.449999809265137,196.30661010742188,51.484256744384766,12.770000457763672,57.066593170166016,107.87062072753906,177.2899932861328,,74.40979766845703,63.38516616821289,66.52629089355469,77.26248931884766,65.81999969482422,21.457515716552734,241.8578338623047,98.9407730102539,33.00647735595703,87.693603515625,57.32872009277344,36.14908218383789,128.5500030517578,12.279999732971191,4.76408576965332,,184.4879608154297,45.74449920654297,111.78244018554688,188.44607543945312,25.584022521972656,,47.668548583984375,,81.80355834960938,23.447460174560547,346.218994140625,39.881290435791016,,13.369999885559082,50.14670944213867,19.667245864868164,,,,72.46705627441406,89.76509094238281,171.93739318847656,46.46783447265625,,77.58946990966797,57.900001525878906,41.59598922729492,25.282642364501953,53.08902359008789,23.22486686706543,15.080464363098145,12.90379810333252,66.18244934082031,17.23584747314453,24.98283576965332,,43.20879364013672,12.175741195678711,125.890625,65.30494689941406,,152.80154418945312,44.65522766113281,731.010009765625,110.62055206298828,60.65575408935547,42.58666229248047,20.758535385131836,10.15666389465332,,,,11.626959800720215,,,28.600000381469727,4.4308180809021,,139.79150390625,44.72776412963867,,,368.3299865722656,,45.611122131347656,,,137.86000061035156,85.20868682861328,10.039999961853027,7.3212056159973145,5.199999809265137,265.57696533203125,27.707494735717773,5.190485954284668,26.026220321655273,94.25813293457031,,192.21884155273438,,90.59491729736328,67.9377212524414,51.950416564941406,16.790000915527344,43.0099983215332,18.860000610351562,,14.43887710571289,53.06229782104492,10.0,46.490230560302734,46.086151123046875,74.93589782714844,12.135986328125,60.35784149169922,12.014862060546875,12.01759147644043,94.97720336914062,59.826690673828125,,23.196016311645508,5.873080730438232,,100.648193359375,24.70721435546875,,28.381860733032227,18.670799255371094,54.344913482666016,,20.121435165405273,71.57221221923828,77.37000274658203,22.40999984741211,30.340879440307617,,52.5931396484375,16.22865867614746,7.239086627960205,380.0,,56.66704559326172,18.708894729614258,12.37647533416748,19.016769409179688,26.549999237060547,245.4600067138672,77.23793029785156,29.18830680847168,28.850000381469727,65.2328109741211,,,25.057498931884766,19.507793426513672,18.002147674560547,,,29.876649856567383,74.43260955810547,21.8700008392334,118.17822265625,15.85340404510498,33.5399055480957,50.505638122558594,23.27744483947754,96.54466247558594,68.12081909179688,173.21844482421875,19.592395782470703,,88.0883560180664,28.799999237060547,89.50914764404297,94.45164489746094,70.35713958740234,,,2.5299999713897705,70.2857894897461,141.88999938964844,35.78200912475586,83.19999694824219,,38.16813278198242,109.9699935913086,26.4407901763916,34.19332504272461,27.81999969482422,47.16294860839844,21.726734161376953,111.30999755859375,46.383323669433594,35.268470764160156,,88.23516082763672,197.88214111328125,10.36320686340332,83.09854125976562,38.98504638671875,,,,110.22000122070312,,29.01509666442871,80.12735748291016,,,187.7403106689453,11.1231689453125,,8.989999771118164,,57.939998626708984,,32.611717224121094,,14.820284843444824,45.26661682128906,117.34320068359375,,,,,59.49943923950195,349.989990234375,,21.739999771118164,13.905882835388184,138.1827850341797,,14.562006950378418,29.709083557128906,58.46798324584961,,51.26368713378906,,123.77823638916016,14.960000038146973,99.60890197753906,32.959022521972656,2.6700000762939453,166.5729217529297,61.040000915527344,133.19000244140625,,96.56434631347656,56.38338851928711,10.5360107421875,,9.539999961853027,103.16627502441406,,,81.65229797363281,,78.23999786376953,14.655037879943848,28.311704635620117,175.03289794921875,21.67561912536621,34.155616760253906,123.4759521484375,73.93609619140625,,33.30986022949219,,43.39643478393555,42.45350646972656,38.80085372924805,,21.892961502075195,94.66767120361328,24.350000381469727,43.777870178222656,51.705806732177734,,25.924999237060547,20.227920532226562,,23.329999923706055,14.575989723205566,34.170230865478516,218.97000122070312,,146.61041259765625,81.80908203125,,,53.6409912109375,67.48737335205078,247.36000061035156,48.85924530029297,17.615751266479492,39.25352478027344,75.6800308227539,9.568414688110352,53.42428207397461,55.79181671142578,76.1717529296875,22.23065185546875,53.849998474121094,155.4928741455078,10.789999961853027,119.69999694824219,,35.51921081542969,46.21680450439453,23.837772369384766,11.31115436553955,,152.73109436035156,135.75999450683594,132.82000732421875,51.2599983215332,280.7662658691406,,72.6500015258789,,56.77000045776367,115.49551391601562,69.47698211669922,76.80000305175781,12.2462797164917,23.280000686645508,50.380001068115234,25.45117950439453,124.64376068115234,,,23.187904357910156,61.722862243652344,17.29391098022461,41.42330551147461,202.1815643310547,28.82859992980957,22.36773681640625,4.6457839012146,18.956462860107422,136.02528381347656,85.36626434326172,4.059999942779541,,64.95308685302734,30.92507553100586,181.17684936523438,,,64.5892562866211,57.18061828613281,17.626596450805664,21.747432708740234,58.91162872314453,21.688474655151367,33.15280532836914,,63.83000183105469,46.91408157348633,48.52000045776367,,11.285588264465332,7.71195650100708,49.111572265625,425.79345703125,247.72999572753906,,189.0923309326172,6363.64013671875,90.57392883300781,47.578880310058594,15.140000343322754,31.452350616455078,16.0057373046875,45.058319091796875,10.129661560058594,76.94036102294922,41.029998779296875,64.0999984741211,53.19681930541992,43.9063835144043,,10.49539566040039,123.19000244140625,,267.7052307128906,72.70999908447266,,13.677528381347656,,35.350765228271484,47.00710678100586,,99.63909912109375,40.01974105834961,129.5685577392578,,102.07571411132812,49.5260009765625,40.720909118652344,68.75871276855469,,70.50139617919922,21.475000381469727,45.5896110534668,49.97846603393555,15.954419136047363,,22.2104434967041,39.27742004394531,,10.00345230102539,38.47999954223633,,109.67095947265625,58.17616271972656,,,20.100000381469727,,22.469999313354492,,34.27348709106445,369.4090881347656,53.121917724609375,,12.420000076293945,221.0219268798828,164.96131896972656,,22.010000228881836,96.36982727050781,29.6200008392334,137.52999877929688,46.67302703857422,,,19.194913864135742,158.06246948242188,55.124481201171875,,,,22.61446189880371,137.41445922851562,82.66967010498047,9.888956069946289,51.06816482543945,6.925164699554443,30.564512252807617,,,13.170000076293945,20.888456344604492,,1.0054452419281006,86.0,77.40769958496094,,117.20746612548828,12.257161140441895,164.18502807617188,77.65666198730469,,,15.076335906982422,1.4527347087860107,257.7831726074219,52.52949142456055,,117.95000457763672,,,136.7625274658203,174.61000061035156,88.94999694824219,18.196571350097656,,,14.415627479553223,7.210332870483398,52.275875091552734,25.857227325439453,19.25434112548828,40.72467803955078,49.53905487060547,153.75,70.10352325439453,,44.87055587768555,18.26390266418457,213.3800048828125,48.3275032043457,,56.58000183105469,88.93749237060547,198.82000732421875,50.81459426879883,71.4449234008789,24.20574188232422,7.3588643074035645,207.24000549316406,33.989376068115234,43.51773452758789,,,9.36923885345459,68.51643371582031,28.035030364990234,100.53428649902344,23.509233474731445,98.76545715332031,,,65.9538803100586,,,,33.416046142578125,40.4748420715332,52.729122161865234,121.2900161743164,9.491086959838867,66.09202575683594,,35.83611297607422,173.0522918701172,17.950000762939453,23.064287185668945,15.348217010498047,86.04086303710938,52.74601745605469,,,,53.87950134277344,84.37562561035156,116.32255554199219,68.4513168334961,,38.71944046020508,49.28443908691406,44.057838439941406,86.0302963256836,45.24617004394531,,634.1800537109375,17.15309715270996,17.505718231201172,,98.168701171875,43.72810363769531,,118.63668060302734,44.24593734741211,,65.0,,5.460000038146973,100.2601089477539
1915,2019-04-26,75.89217376708984,26.85135841369629,39.35026931762695,32.622623443603516,,48.99441909790039,49.65877914428711,42.5134391784668,18.358835220336914,68.23553466796875,70.39783477783203,,,75.31063079833984,30.464998245239258,,9.33222770690918,32.959999084472656,34.83000183105469,174.59524536132812,22.45492935180664,,0.020099999383091927,281.9599914550781,109.49560546875,37.43836975097656,9.859999656677246,155.86888122558594,149.6951141357422,5.6461181640625,67.22068786621094,76.70096588134766,15.850192070007324,46.025333404541016,,67.4379653930664,103.33043670654297,,14.083052635192871,,20.549999237060547,509.1996154785156,35.45936584472656,42.08963394165039,,-3.1343681812286377,88.22659301757812,79.25251770019531,29.988861083984375,78.86000061035156,,36.304256439208984,72.53062438964844,57.8679084777832,71.98596954345703,317.9800109863281,90.886474609375,,38.41999816894531,,8.247130393981934,43.33574295043945,,85.56211853027344,110.70407104492188,166.09580993652344,23.337709426879883,40.80263900756836,2.7899999618530273,,183.5350341796875,,1950.6300048828125,,,257.40338134765625,175.55215454101562,31.528549194335938,,191.090087890625,28.77729034423828,,85.62113952636719,,10.084738731384277,7.46999979019165,14.158306121826172,132.82997131347656,46.880001068115234,,84.9800033569336,76.42552947998047,30.024213790893555,201.8557891845703,,107.67613220214844,,33.130001068115234,47.604896545410156,278.2298583984375,,45.53425979614258,101.98859405517578,22.36903953552246,,,113.13228607177734,52.099609375,27.149999618530273,17.24472999572754,35.00041198730469,1033.550048828125,,371.87127685546875,187.08999633789062,,28.360074996948242,5.725890159606934,22.504810333251953,56.178993225097656,30.931344985961914,13.825275421142578,16.147825241088867,73.44564056396484,15.771280288696289,,,,24.222042083740234,67.68024444580078,48.17778396606445,38.32856369018555,99.01016998291016,,223.8336639404297,,38.0,58.2400016784668,128.14999389648438,11.89509105682373,,20.226484298706055,40.970001220703125,43.05669403076172,166.1199951171875,230.52999877929688,301.79998779296875,78.65748596191406,44.79005813598633,1868.0,23.059677124023438,447.8581237792969,58.273193359375,17.939373016357422,,23.401954650878906,69.22640228271484,,42.04633331298828,23.180503845214844,4.564943313598633,20.450000762939453,36.06476593017578,,,,,214.22000122070312,,38.20435333251953,,37.380001068115234,30.82529067993164,28.16029167175293,83.17871856689453,,,,40.363548278808594,49.02845001220703,35.92949295043945,,123.76359558105469,,62.98882293701172,,24.461881637573242,28.29421043395996,42.79993438720703,54.272823333740234,,,13.034799575805664,39.29999923706055,,127.96466827392578,129.54129028320312,134.96783447265625,,,33.2896728515625,,113.7934799194336,69.37938690185547,57.83088302612305,15.050000190734863,102.35195922851562,33.93333053588867,12.369999885559082,,25.856334686279297,62.9560432434082,41.46078872680664,31.590608596801758,,91.42042541503906,19.17852210998535,,53.027584075927734,325.9416809082031,32.34000015258789,,119.6500015258789,,81.3803939819336,370.1499938964844,157.3165740966797,,,66.90604400634766,63.728084564208984,,9.66147518157959,,46.852569580078125,147.3753662109375,67.57266235351562,40.56413650512695,,163.45361328125,676.7899780273438,150.6589813232422,,,22.593463897705078,5.061299800872803,46.88528060913086,10.430459022521973,5.539999961853027,89.40496826171875,,154.17999267578125,52.16748809814453,57.077003479003906,232.538330078125,,42.076148986816406,,,4.538653373718262,81.13994598388672,165.9600067138672,101.88999938964844,41.02000045776367,,,52.11289596557617,134.6210479736328,25.6279239654541,,,,,,71.21806335449219,,97.45014953613281,,16.989999771118164,,,32.97999954223633,42.16672897338867,61.459999084472656,49.50724792480469,101.1453857421875,112.8230972290039,,18.422504425048828,,,50.97999954223633,68.17111206054688,55.604278564453125,14.477409362792969,12.6899995803833,35.51860427856445,23.397396087646484,76.25269317626953,,56.776607513427734,,158.28878784179688,155.1699981689453,155.45787048339844,,75.87017822265625,122.57353973388672,,90.2273941040039,129.4204864501953,36.20000076293945,138.2306671142578,31.510000228881836,29.489999771118164,34.790000915527344,,105.82787322998047,,,,57.2599983215332,92.35026550292969,46.99445724487305,51.59050369262695,,,31.37029457092285,113.94509887695312,43.5099983215332,42.771236419677734,95.81204986572266,15.487944602966309,79.8041000366211,,55.61000061035156,10.69786262512207,,28.189714431762695,,34.255950927734375,124.16999816894531,94.11537170410156,6.252485275268555,32.80412292480469,11.276159286499023,37.162071228027344,2.560922861099243,11.3100004196167,27.760000228881836,147.24000549316406,41.77454376220703,60.77972412109375,121.91616821289062,51.28876495361328,,4.309999942779541,56.575103759765625,168.5683135986328,99.681884765625,,29.33342742919922,66.21923065185547,31.035690307617188,39.218719482421875,,88.37157440185547,50.4900016784668,22.70209312438965,43.525306701660156,,69.42182159423828,20.612838745117188,9.673813819885254,65.35404205322266,,258.9211730957031,,11.200682640075684,,,46.60050964355469,18.920000076293945,85.4727554321289,9.274291038513184,,,30.31999969482422,89.21769714355469,58.706668853759766,47.901432037353516,32.19576644897461,126.15998077392578,5.031635284423828,94.22191619873047,9.822335243225098,100.2836685180664,18.196420669555664,33.478572845458984,191.49000549316406,85.25,10.381192207336426,12.170740127563477,,263.4559020996094,17.399999618530273,12.425971031188965,176.59249877929688,36.72331619262695,48.71358108520508,122.5999984741211,,35.69820785522461,24.075538635253906,107.06096649169922,25.883285522460938,54.42246627807617,,10.760000228881836,,30.003684997558594,38.36289596557617,29.685026168823242,45.84429931640625,,36.533042907714844,,19.40999984741211,17.770000457763672,36.616268157958984,36.73479461669922,6.952213287353516,104.60423278808594,2.0542967319488525,120.33587646484375,11.367289543151855,93.0199966430664,,70.45027923583984,47.27285385131836,,9.017951965332031,165.72251892089844,81.75,76.34282684326172,17.43303871154785,49.82798385620117,59.5653190612793,46.52635955810547,7.653467655181885,121.37000274658203,7.009833812713623,30.977001190185547,37.99310302734375,16.940000534057617,8.890000343322754,45.59000015258789,22.426593780517578,12.34111499786377,1272.1800537109375,1277.4200439453125,13.207732200622559,143.31210327148438,,6.070000171661377,190.5939178466797,34.57910919189453,19.229999542236328,277.2808532714844,,26.748899459838867,40.62199783325195,27.222976684570312,16.219999313354492,95.3310317993164,24.37919807434082,12.304219245910645,16.652742385864258,122.61011505126953,,,30.38326644897461,191.09266662597656,,104.41739654541016,140.2899932861328,,47.90135192871094,207.56483459472656,87.46153259277344,7.889999866485596,25.918798446655273,45.56999969482422,162.1671600341797,,14.183296203613281,12.714452743530273,37.7371940612793,,37.638980865478516,117.68486785888672,9.529547691345215,,42.41999816894531,21.43352699279785,70.30028533935547,,8.302481651306152,,60.015228271484375,52.540000915527344,,114.38407135009766,2614.8759765625,78.56211853027344,25.219999313354492,137.38999938964844,,225.5500030517578,27.367616653442383,232.47000122070312,58.103240966796875,49.700626373291016,151.3963165283203,127.93630981445312,142.6099395751953,26.739999771118164,190.16986083984375,77.749755859375,77.43585968017578,31.536191940307617,314.0400085449219,3.5899999141693115,75.02999877929688,,9.932483673095703,49.620445251464844,248.7196502685547,74.7300033569336,37.81415557861328,,,138.6999969482422,25.573509216308594,26.555421829223633,11.339240074157715,,173.0366668701172,12700.0,,143.81480407714844,,18.745960235595703,118.70581817626953,155.5361785888672,153.86534118652344,57.75762176513672,31.915504455566406,181.19625854492188,190.39598083496094,29.654088973999023,34.91279602050781,,29.1299991607666,149.06019592285156,143.30078125,129.68707275390625,97.10912322998047,24.802492141723633,104.73619842529297,39.211883544921875,53.211647033691406,20.688976287841797,26.794145584106445,,15.226808547973633,85.87999725341797,29.4864444732666,15.76357364654541,23.52982521057129,,119.72429656982422,,114.3538818359375,16.784149169921875,,77.97000122070312,18.81999969482422,34.42213821411133,44.23041915893555,,23.443532943725586,,65.84292602539062,,,217.66546630859375,310.4033508300781,49.40021514892578,34.03193664550781,,26.040000915527344,15.168272972106934,19.63711929321289,139.44203186035156,50.715675354003906,,,12.127930641174316,68.91000366210938,,154.6199951171875,158.67724609375,170.3969268798828,,29.746414184570312,13.109999656677246,,113.34386444091797,33.834999084472656,,,,,302.9847106933594,60.020843505859375,,,65.01780700683594,,43.72636795043945,,,107.48998260498047,6.449999809265137,197.56053161621094,51.88805389404297,12.779999732971191,57.2409782409668,109.27860260009766,177.08999633789062,,74.25614166259766,64.06491088867188,66.99736785888672,76.69605255126953,66.45999908447266,21.5731201171875,242.9114532470703,99.83863830566406,33.39680099487305,88.59317779541016,58.012699127197266,37.093780517578125,130.47999572753906,12.140000343322754,4.873262405395508,,184.01258850097656,46.18091583251953,114.08194732666016,190.71839904785156,25.341796875,,47.9354362487793,,82.26502990722656,23.521024703979492,349.506103515625,40.22916793823242,,13.520000457763672,50.626319885253906,19.738908767700195,,,,73.36466979980469,89.50701904296875,172.7938232421875,46.65030288696289,,78.94442749023438,59.650001525878906,42.712547302246094,25.4088191986084,52.86144256591797,23.239171981811523,15.097739219665527,12.134439468383789,66.43385314941406,16.707143783569336,24.648418426513672,,43.75700759887695,12.230220794677734,126.6119384765625,65.65110778808594,,153.87619018554688,45.05635452270508,736.9500122070312,111.49949645996094,62.36842727661133,41.939144134521484,20.825525283813477,10.175594329833984,,,,11.635775566101074,,,28.940000534057617,4.4907965660095215,,141.222412109375,45.01658630371094,,,374.8500061035156,,45.75556945800781,,,138.25,85.93856048583984,10.039999961853027,7.372249603271484,5.400000095367432,269.3247985839844,26.22316551208496,5.249246120452881,26.971193313598633,95.63528442382812,,193.4793701171875,,91.0224838256836,66.44977569580078,52.466224670410156,17.040000915527344,43.29999923706055,19.09000015258789,,14.611902236938477,52.12862014770508,9.800000190734863,44.29642105102539,46.56195068359375,75.57740783691406,12.750353813171387,60.402957916259766,12.120932579040527,12.124629020690918,96.26068115234375,60.253543853759766,,23.303632736206055,5.661685466766357,,101.71913146972656,24.867706298828125,,28.611127853393555,19.073698043823242,54.21477127075195,,20.299821853637695,73.30073547363281,78.0,22.440000534057617,30.410411834716797,,52.975555419921875,16.909955978393555,7.223977565765381,379.9599914550781,,56.18138122558594,18.75627899169922,12.719717979431152,19.056602478027344,26.59000015258789,245.83999633789062,77.75760650634766,29.021377563476562,29.290000915527344,65.97663116455078,,,25.02157974243164,19.907766342163086,18.03664779663086,,,31.34568214416504,75.40975189208984,22.110000610351562,118.43119049072266,15.932409286499023,33.84473419189453,51.954349517822266,23.79897117614746,98.95639038085938,68.65245056152344,174.1510772705078,19.327634811401367,,90.56028747558594,29.850000381469727,90.66067504882812,93.4582748413086,70.95387268066406,,,2.5199999809265137,71.26956176757812,142.8800048828125,36.64054870605469,85.12999725341797,,37.69353485107422,112.14026641845703,26.423622131347656,33.823917388916016,28.729999542236328,47.9532356262207,21.463672637939453,105.55000305175781,46.79115676879883,35.3226432800293,,89.2228012084961,199.85379028320312,10.307390213012695,82.83671569824219,39.03080368041992,,,,110.55999755859375,,29.034286499023438,81.60613250732422,,,187.9078369140625,11.207533836364746,,9.079999923706055,,59.45000076293945,,32.77329635620117,,14.960716247558594,46.11829376220703,117.73188018798828,,,,,59.63180923461914,343.6600036621094,,22.34000015258789,13.977792739868164,140.2339324951172,,14.680546760559082,29.901344299316406,58.797515869140625,,51.229129791259766,,125.1712646484375,15.0,101.25526428222656,33.522586822509766,2.5899999141693115,168.6619415283203,63.439998626708984,134.9199981689453,,97.08647918701172,57.14263153076172,10.527896881103516,,9.6899995803833,103.79186248779297,,,82.26587677001953,,78.18000030517578,14.932107925415039,28.743669509887695,174.75050354003906,21.895336151123047,35.323246002197266,121.97376251220703,74.2621078491211,,34.125083923339844,,43.003753662109375,43.08727264404297,39.18307876586914,,21.84579849243164,95.27071380615234,25.549999237060547,44.4771614074707,52.268558502197266,,26.024999618530273,20.289752960205078,,24.350000381469727,14.618056297302246,34.97056579589844,222.27999877929688,,148.35491943359375,81.89678192138672,,,53.71409225463867,67.78740692138672,247.6300048828125,48.82152557373047,17.668893814086914,39.25352478027344,76.45903778076172,9.895049095153809,55.16925811767578,56.036678314208984,77.11543273925781,22.353036880493164,53.91999816894531,156.9815673828125,10.90999984741211,120.12000274658203,,36.734500885009766,46.30493927001953,23.837772369384766,11.377971649169922,,153.38377380371094,137.6999969482422,138.25,53.564998626708984,282.0737609863281,,71.55000305175781,,57.83000183105469,116.13948822021484,70.35466003417969,78.33999633789062,12.39572525024414,23.420000076293945,50.09000015258789,25.600589752197266,125.73446655273438,,,23.196746826171875,61.76885986328125,17.407190322875977,40.452232360839844,202.1815643310547,28.698036193847656,22.669408798217773,4.680069923400879,19.063949584960938,138.68911743164062,83.91020965576172,4.139999866485596,,65.63435363769531,31.755901336669922,182.25128173828125,,,64.33785247802734,56.895362854003906,17.824125289916992,21.75183868408203,59.87785339355469,21.62940216064453,32.93721008300781,,64.19999694824219,47.58909606933594,49.04999923706055,,11.379570007324219,7.814782619476318,49.464454650878906,431.2586364746094,248.5500030517578,,192.73025512695312,6045.4501953125,89.6256103515625,48.181640625,15.359999656677246,31.95823097229004,15.921774864196777,45.52497100830078,10.1207914352417,72.59163665771484,41.88999938964844,64.38999938964844,53.17749786376953,44.98967742919922,,10.531031608581543,123.62000274658203,,271.35015869140625,72.91999816894531,,13.741355895996094,,35.693458557128906,47.47842025756836,,100.00004577636719,40.20478820800781,130.5459747314453,,102.14374542236328,47.02799987792969,40.2265510559082,69.26306915283203,,70.6948013305664,21.52400016784668,45.00230407714844,49.7159309387207,15.993663787841797,,22.92816162109375,39.701778411865234,,10.091329574584961,38.66999816894531,,109.70838928222656,58.061248779296875,,,20.399999618530273,,22.799999237060547,,34.59018325805664,374.51043701171875,53.71859359741211,,12.40999984741211,226.96910095214844,166.58749389648438,,22.149999618530273,95.28815460205078,29.31999969482422,140.39999389648438,47.12319564819336,,,19.1599178314209,159.93736267089844,55.456233978271484,,,,22.78891372680664,138.64964294433594,83.1181411743164,9.898518562316895,51.17934036254883,7.163449764251709,30.78185272216797,,,13.239999771118164,21.02864646911621,,1.0178407430648804,83.19999694824219,76.7685317993164,,118.33380889892578,12.266425132751465,163.81591796875,78.26982879638672,,,15.420507431030273,1.4859400987625122,258.9650573730469,52.86881637573242,,118.12342834472656,,,137.82676696777344,172.85000610351562,89.37999725341797,18.318815231323242,,,14.55180835723877,6.9998698234558105,53.225074768066406,26.206127166748047,19.25434112548828,40.91294860839844,50.186561584472656,154.49000549316406,71.8399429321289,,45.44094467163086,18.30988121032715,214.22999572753906,48.483455657958984,,57.02000045776367,89.60135650634766,204.41000366210938,48.86646270751953,71.2979965209961,24.49923324584961,7.169933795928955,207.58999633789062,34.017765045166016,43.9299201965332,,,9.404069900512695,69.03187561035156,27.58670997619629,100.82011413574219,23.525747299194336,96.86685943603516,,,66.59534454345703,,,,33.872432708740234,40.50983428955078,52.61673355102539,122.69876098632812,9.500696182250977,66.44689178466797,,36.19204330444336,174.3778076171875,17.950000762939453,24.039203643798828,15.33842945098877,87.02845764160156,52.68007278442383,,,,53.96309280395508,85.21815490722656,117.24559783935547,67.01102447509766,,39.481956481933594,49.99159240722656,44.377593994140625,85.65388488769531,45.624488830566406,,639.1517944335938,17.276498794555664,18.160444259643555,,98.7760238647461,44.070648193359375,,117.81863403320312,44.602760314941406,,66.22000122070312,,5.510000228881836,101.75666809082031
1916,2019-04-29,75.80396270751953,26.79149055480957,39.793487548828125,33.32323455810547,,49.299530029296875,49.734130859375,42.23013687133789,18.403568267822266,68.7492446899414,70.83514404296875,,,75.0326156616211,30.47487449645996,,9.359489440917969,33.29999923706055,35.16999816894531,174.962158203125,22.589658737182617,,0.020099999383091927,286.1400146484375,108.95979309082031,39.59809494018555,9.859999656677246,155.19284057617188,150.9268035888672,5.856532573699951,66.45706176757812,76.09431457519531,15.632318496704102,46.20189666748047,,67.38086700439453,103.14985656738281,,14.019720077514648,,20.65999984741211,513.8455200195312,35.505558013916016,42.94879150390625,,-3.0906858444213867,89.01911926269531,79.06189727783203,30.295236587524414,79.3499984741211,,36.48469161987305,72.67460632324219,57.17094421386719,71.79792785644531,317.5,91.21302795410156,,38.9900016784668,,8.195016860961914,42.92819595336914,,85.6993408203125,111.17656707763672,165.8212127685547,22.968347549438477,40.96649932861328,2.759999990463257,,182.8036346435547,,1938.4300537109375,,,257.297119140625,173.99314880371094,31.681142807006836,,192.03341674804688,29.022274017333984,,84.95802307128906,,10.013781547546387,7.489999771118164,14.222699165344238,130.5778045654297,47.040000915527344,,84.79000091552734,76.62687683105469,30.332406997680664,201.08616638183594,,111.45492553710938,,33.5,47.85206985473633,280.30035400390625,,45.90376281738281,101.54964447021484,22.496667861938477,,,112.32418823242188,51.908042907714844,27.149999618530273,17.016155242919922,35.17546081542969,1022.5,,370.17205810546875,186.94000244140625,,28.75254249572754,5.725890159606934,22.452373504638672,55.78853225708008,30.963531494140625,14.035472869873047,16.1717472076416,72.79969024658203,15.808834075927734,,,,23.88665771484375,68.228759765625,48.502471923828125,38.25996398925781,99.51497650146484,,222.5082550048828,,38.290000915527344,58.529998779296875,128.63999938964844,11.921045303344727,,20.61359405517578,41.790000915527344,43.10518264770508,165.85000610351562,229.3800048828125,299.239990234375,78.52610778808594,45.66865921020508,1876.3199462890625,23.4112548828125,448.6622314453125,58.20486831665039,18.181121826171875,,23.43065643310547,69.71973419189453,,42.44031524658203,23.65049934387207,4.574615955352783,20.690000534057617,35.82327651977539,,,,,216.5800018310547,,37.96614074707031,,36.72999954223633,30.86501693725586,28.682392120361328,83.58711242675781,,,,39.90789031982422,49.24028015136719,36.215572357177734,,122.34475708007812,,64.3662338256836,,24.52832794189453,27.91084861755371,42.73688507080078,54.272823333740234,,,13.01365852355957,40.16999816894531,,129.09300231933594,129.53199768066406,135.58143615722656,,,32.296600341796875,,113.4172592163086,69.46944427490234,57.88050842285156,15.119999885559082,101.66371154785156,33.94316101074219,12.279999732971191,,25.948246002197266,63.72993087768555,41.240447998046875,31.959468841552734,,93.37700653076172,19.6824951171875,,51.84018325805664,327.66619873046875,32.939998626708984,,120.79000091552734,,75.21379852294922,370.9700012207031,157.0526580810547,,,66.98110961914062,63.06040954589844,,9.450818061828613,,47.10747146606445,146.27166748046875,68.4765396118164,40.91252136230469,,162.1022491455078,677.9000244140625,151.3968963623047,,,22.350522994995117,5.078572750091553,46.911808013916016,10.517219543457031,5.730000019073486,88.11726379394531,,147.5,51.784385681152344,56.95881271362305,232.97705078125,,42.22776412963867,,,4.596523761749268,81.85847473144531,165.36000061035156,100.12999725341797,40.279998779296875,,,52.346038818359375,134.3997802734375,25.69266700744629,,,,,,70.27651977539062,,97.29574584960938,,17.809999465942383,,,32.959999084472656,42.02547073364258,61.52000045776367,49.932682037353516,101.6809310913086,113.1771011352539,,18.314979553222656,,,50.59000015258789,67.62069702148438,56.20793533325195,14.513715744018555,12.430000305175781,35.321170806884766,23.4271183013916,76.17242431640625,,56.863914489746094,,159.5166473388672,157.6300048828125,155.14039611816406,,76.10379028320312,122.41697692871094,,91.04129791259766,129.80599975585938,35.900001525878906,137.61814880371094,31.6299991607666,29.329999923706055,35.43000030517578,,106.12690734863281,,,,57.65999984741211,93.0355453491211,47.20710372924805,52.040287017822266,,,31.37029457092285,112.73649597167969,44.689998626708984,42.8109245300293,95.25724792480469,15.534289360046387,79.15025329589844,,56.150001525878906,10.736430168151855,,28.215587615966797,,34.273624420166016,124.43000030517578,94.37439727783203,6.260310173034668,33.28767395019531,11.333788871765137,37.055511474609375,2.579547882080078,11.470000267028809,26.270000457763672,147.4499969482422,41.860225677490234,61.02668380737305,122.79215240478516,51.67949295043945,,4.170000076293945,56.34367370605469,168.5292510986328,99.78199768066406,,29.351194381713867,65.61907958984375,30.96100616455078,39.949562072753906,,87.57705688476562,50.52000045776367,22.6298770904541,43.5716438293457,,68.60188293457031,20.691402435302734,9.64490795135498,64.94912719726562,,255.44346618652344,,11.237525939941406,,,46.72289276123047,18.799999237060547,85.35597229003906,9.359945297241211,,,29.959999084472656,90.44491577148438,58.11000061035156,49.01213836669922,31.946977615356445,128.3521728515625,5.141452789306641,93.39395904541016,9.73741626739502,99.99370574951172,18.284420013427734,33.07933807373047,194.77999877929688,85.72000122070312,10.420754432678223,12.102581977844238,,264.8843994140625,17.40999984741211,12.402405738830566,179.07769775390625,36.6170768737793,48.731353759765625,128.0,,35.904930114746094,24.242544174194336,107.6788101196289,26.202268600463867,53.91804122924805,,10.800000190734863,,29.957841873168945,38.22774124145508,29.694684982299805,46.33011245727539,,35.28944396972656,,19.8700008392334,17.8799991607666,37.40828323364258,37.42214584350586,6.9671807289123535,104.52555847167969,2.0542967319488525,119.18553161621094,11.344156265258789,93.02999877929688,,70.96278381347656,47.3500862121582,,9.145565032958984,166.7834930419922,81.18000030517578,77.61920166015625,17.524791717529297,49.66343688964844,59.35502243041992,46.3897590637207,7.612844467163086,120.83000183105469,7.079931735992432,31.05063819885254,38.3090705871582,17.03499984741211,8.760000228881836,44.75,22.262893676757812,12.01834774017334,1287.5799560546875,1296.199951171875,13.027453422546387,143.79678344726562,,5.980000019073486,194.1978302001953,34.62190246582031,18.850000381469727,270.57470703125,,27.446611404418945,40.856689453125,27.147485733032227,16.3799991607666,94.52259063720703,24.117250442504883,12.474366188049316,16.45766258239746,122.483154296875,,,30.29310417175293,189.73184204101562,,105.19439697265625,144.85000610351562,,48.09645080566406,207.002685546875,86.7062759399414,8.0600004196167,25.94658660888672,45.59000015258789,162.44960021972656,,14.129331588745117,12.675829887390137,37.3120231628418,,37.83997344970703,116.87628173828125,9.62520980834961,,42.06999969482422,21.295181274414062,70.20133209228516,,8.318280220031738,,60.71718215942383,51.81999969482422,,114.06412506103516,2626.134765625,79.04595184326172,25.09000015258789,137.07000732421875,,225.99000549316406,27.532638549804688,230.67999267578125,58.35529327392578,49.785308837890625,152.08277893066406,127.78751373291016,142.77230834960938,26.440000534057617,190.2566680908203,77.89168548583984,77.81362915039062,31.39565658569336,312.0400085449219,3.7100000381469727,74.37999725341797,,10.02574634552002,48.37118148803711,242.98178100585938,74.37999725341797,38.225276947021484,,,139.08999633789062,29.676210403442383,26.21979522705078,11.331366539001465,,170.1133270263672,39.53269958496094,,145.1444549560547,,18.849292755126953,118.87413024902344,155.64405822753906,154.60418701171875,58.14299011230469,31.827070236206055,180.81048583984375,189.13063049316406,29.517480850219727,35.03483963012695,,29.864999771118164,148.45814514160156,143.76510620117188,129.1790008544922,97.10912322998047,25.439851760864258,106.24589538574219,38.671878814697266,53.4266357421875,20.72549819946289,26.869277954101562,,15.446976661682129,86.7300033569336,29.673742294311523,15.329873085021973,23.76933479309082,,119.97175598144531,,113.90824890136719,16.683345794677734,,77.31999969482422,18.479999542236328,33.318363189697266,44.377052307128906,,23.978046417236328,,65.85201263427734,,,217.48004150390625,306.4854736328125,50.13856506347656,33.341285705566406,,26.15999984741211,15.168272972106934,19.686193466186523,138.0069580078125,50.84239196777344,,,12.12020492553711,68.43000030517578,,155.47999572753906,157.45703125,169.28811645507812,,29.786022186279297,13.079999923706055,,113.08855438232422,34.35499954223633,,,,,303.224609375,60.720672607421875,,,64.60031127929688,,43.4028205871582,,,107.24151611328125,6.579999923706055,197.3020782470703,52.25339126586914,12.6899995803833,56.886192321777344,102.85819244384766,177.5,,74.32335662841797,64.2631607055664,65.90141296386719,77.63721466064453,65.97000122070312,21.42194938659668,243.35459899902344,98.54680633544922,33.62448501586914,88.24077606201172,59.04348373413086,37.91315841674805,129.2100067138672,12.510000228881836,4.9328131675720215,,183.73297119140625,46.326393127441406,114.84842681884766,189.87966918945312,25.36685562133789,,48.1641960144043,,82.34979248046875,23.41067886352539,349.87567138671875,40.78220748901367,,13.770000457763672,50.930686950683594,19.78668212890625,,,,73.61907196044922,89.18202209472656,171.47760009765625,47.06844711303711,,79.71866607666016,58.689998626708984,43.295101165771484,25.360292434692383,53.38665008544922,23.389379501342773,14.899086952209473,11.929925918579102,66.56389617919922,16.486045837402344,24.72710609436035,,44.55693435668945,12.257458686828613,126.49497985839844,66.43199920654297,,155.40621948242188,45.2895622253418,741.52001953125,111.3139419555664,62.041725158691406,41.9491081237793,20.75016212463379,10.213458061218262,,,,11.618144035339355,,,28.84000015258789,4.4907965660095215,,142.70201110839844,45.03068161010742,,,371.8299865722656,,45.798057556152344,,,138.77000427246094,85.88990783691406,10.039999961853027,7.32849645614624,5.199999809265137,272.0549011230469,26.322120666503906,5.2100725173950195,27.315717697143555,91.90338134765625,,192.24728393554688,,91.01297760009766,67.3647232055664,53.01195526123047,16.329999923706055,42.65999984741211,19.440000534057617,,14.57729721069336,52.58158874511719,10.600000381469727,44.60485076904297,47.047271728515625,75.42865753173828,12.83939266204834,60.12580871582031,12.072718620300293,12.105168342590332,95.19112396240234,59.33155822753906,,23.421031951904297,5.65249490737915,,99.02196502685547,24.609130859375,,28.184343338012695,19.113006591796875,54.127994537353516,,20.032251358032227,72.77859497070312,81.02999877929688,22.200000762939453,30.497087478637695,,52.660057067871094,17.147260665893555,7.36562442779541,375.0,,55.1000862121582,18.77207374572754,12.45492935180664,19.104402542114258,26.3700008392334,249.1999969482422,77.590576171875,28.73521614074707,29.309999465942383,66.31134796142578,,,25.075462341308594,19.780498504638672,17.795120239257812,,,31.17398452758789,75.19037628173828,22.020000457763672,118.70291137695312,15.932409286499023,33.52296829223633,51.99961853027344,23.425207138061523,97.94683837890625,69.48143768310547,174.5983428955078,19.220075607299805,,89.6402816772461,34.2599983215332,90.39563751220703,94.33243560791016,70.28256225585938,,,2.5299999713897705,71.38727569580078,143.67999267578125,37.069820404052734,86.12000274658203,,38.089847564697266,111.47395324707031,26.24333953857422,34.373287200927734,28.68000030517578,48.3671989440918,21.63904571533203,110.76000213623047,46.95586013793945,35.23235321044922,,90.43373107910156,198.24728393554688,10.084125518798828,83.2207260131836,38.77103042602539,,,,112.44000244140625,,29.07266616821289,82.18070983886719,,,188.2725372314453,11.116678237915039,,9.0600004196167,,59.08000183105469,,32.887359619140625,,15.054338455200195,45.73366928100586,118.82018280029297,,,,,58.811065673828125,344.1499938964844,,22.799999237060547,14.094649314880371,140.8492889404297,,14.71701717376709,29.892189025878906,58.64686965942383,,51.22049331665039,,126.02999114990234,15.130000114440918,100.40771484375,34.0391845703125,2.509999990463257,171.08180236816406,63.279998779296875,137.72999572753906,,96.81063079833984,57.569705963134766,10.511676788330078,,10.119999885559082,103.78224182128906,,,83.04891204833984,,76.8499984741211,15.060748100280762,28.374698638916016,174.7699737548828,21.8380184173584,35.3723030090332,123.4759521484375,73.74433898925781,,34.07249069213867,,43.96152114868164,43.22505187988281,39.218631744384766,,21.723176956176758,95.26129150390625,25.360000610351562,44.59211349487305,52.792503356933594,,26.639999389648438,20.581247329711914,,24.100000381469727,14.597023963928223,35.341453552246094,225.7899932861328,,146.6851043701172,81.86751556396484,,,53.942543029785156,68.04869842529297,252.69000244140625,50.09439468383789,17.766311645507812,39.371376037597656,75.44631958007812,9.808586120605469,54.03522491455078,56.557525634765625,77.92961883544922,22.414230346679688,53.81999969482422,156.2973175048828,11.220000267028809,119.86000061035156,,37.36369323730469,46.058162689208984,23.837772369384766,11.148884773254395,,150.92771911621094,138.8800048828125,138.13999938964844,53.81999969482422,282.51593017578125,,72.72000122070312,,58.16999816894531,114.0987548828125,71.70416259765625,78.6500015258789,12.329305648803711,23.219999313354492,50.06999969482422,25.27320098876953,126.9225845336914,,,23.196746826171875,62.92805862426758,17.32411766052246,40.40727233886719,202.5436553955078,28.837303161621094,22.5958309173584,4.68864107131958,18.71217918395996,139.65603637695312,83.6980972290039,4.119999885559082,,65.54103088378906,31.765121459960938,181.29298400878906,,,64.91514587402344,57.21742630004883,17.940319061279297,21.637351989746094,59.92476272583008,21.747541427612305,33.32919692993164,,65.63999938964844,47.926612854003906,49.529998779296875,,11.403064727783203,8.104565620422363,49.97612762451172,430.9371643066406,250.91000366210938,,193.9857177734375,6045.4501953125,89.34111022949219,48.51760482788086,15.609999656677246,32.28900146484375,15.79362678527832,46.0364875793457,10.129661560058594,73.23171997070312,41.58000183105469,65.77999877929688,52.907073974609375,45.34763717651367,,10.513214111328125,123.80999755859375,,270.6549072265625,73.5999984741211,,13.6866455078125,,36.51946258544922,47.46952819824219,,99.28741455078125,40.12067794799805,131.68162536621094,,101.71623992919922,48.29399871826172,40.125858306884766,69.30042266845703,,70.9365005493164,22.589000701904297,44.618919372558594,50.044090270996094,15.936979293823242,,23.073644638061523,40.70838165283203,,10.105976104736328,39.779998779296875,,109.23104095458984,58.50175857543945,,,20.559999465942383,,22.860000610351562,,34.6165771484375,374.4114074707031,53.962684631347656,,12.699999809265137,227.4000244140625,165.82608032226562,,22.469999313354492,96.10399627685547,29.829999923706055,140.94000244140625,47.717411041259766,,,19.054931640625,161.1349639892578,55.456233978271484,,,,22.853185653686523,138.91363525390625,83.09175109863281,9.879393577575684,51.39244079589844,7.126219749450684,30.830148696899414,,,13.34000015258789,21.075376510620117,,1.0295277833938599,84.36000061035156,76.35945129394531,,118.46858978271484,12.266425132751465,165.18576049804688,77.50336456298828,,,15.54642391204834,1.4859400987625122,259.2917785644531,53.2275505065918,,117.4297866821289,,,138.3194580078125,172.52000427246094,89.27999877929688,18.356433868408203,,,14.619897842407227,7.093409061431885,52.64501190185547,26.409648895263672,19.263952255249023,40.837646484375,50.417179107666016,161.5399932861328,72.41873931884766,,46.13491439819336,18.328277587890625,212.1199951171875,49.134803771972656,,57.130001068115234,90.04065704345703,204.50999450683594,48.43461227416992,70.6551742553711,24.43319320678711,6.858198165893555,209.3800048828125,33.970455169677734,44.213871002197266,,,9.447607040405273,68.2491683959961,27.875627517700195,101.42034149169922,23.3606014251709,96.8954849243164,,,65.83570098876953,,,,33.81766891479492,40.50983428955078,53.15058517456055,121.33963012695312,9.500696182250977,66.70586395263672,,35.798648834228516,174.3489990234375,18.469999313354492,23.239944458007812,15.465679168701172,86.46981811523438,52.23731231689453,,,,53.64729690551758,85.06497955322266,116.8375244140625,66.57810974121094,,38.89406204223633,49.6871223449707,44.48417282104492,85.29729461669922,45.67177200317383,,635.10986328125,17.309406280517578,18.20954704284668,,98.50083923339844,43.79661560058594,,114.9364013671875,45.21575164794922,,68.16999816894531,,5.53000020980835,99.69889831542969
1917,2019-04-30,76.95088195800781,26.62186050415039,39.5526123046875,33.727806091308594,,49.41762924194336,48.77644348144531,42.21185302734375,18.484088897705078,67.97013854980469,71.07279968261719,,,76.26925659179688,30.73154640197754,,9.368576049804688,33.779998779296875,35.52000045776367,176.37181091308594,22.61660385131836,,0.020099999383091927,289.25,111.21784210205078,40.81523513793945,9.869999885559082,156.5258331298828,152.8650665283203,5.777627944946289,67.77015686035156,77.4615478515625,15.666176795959473,46.81519317626953,,67.3523178100586,103.21636199951172,,14.083052635192871,,20.610000610351562,511.98724365234375,35.477848052978516,43.478912353515625,,-3.1248719692230225,89.63237762451172,79.70049285888672,30.511505126953125,80.05999755859375,,36.61764144897461,72.0506591796875,57.94756317138672,72.9351577758789,324.67999267578125,92.42595672607422,,39.439998626708984,,7.953986167907715,42.76322937011719,,86.414794921875,109.1881103515625,164.1279754638672,23.308551788330078,40.720703125,2.7899999618530273,,185.52037048339844,,1926.52001953125,,,254.14723205566406,175.95648193359375,31.385499954223633,,194.1276092529297,28.602294921875,,84.8194580078125,,10.111346244812012,7.25,14.48831844329834,131.96803283691406,45.75,,84.51000213623047,77.21173095703125,30.05403709411621,203.4340362548828,,111.32960510253906,,33.34000015258789,47.664215087890625,285.39154052734375,,46.055355072021484,103.23863983154297,22.496667861938477,,,112.77635192871094,51.862422943115234,26.979999542236328,17.346317291259766,34.69638442993164,1028.31005859375,,368.8439025878906,185.57000732421875,,28.574995040893555,5.797800064086914,22.434892654418945,56.46470260620117,31.02147102355957,13.863494873046875,16.275409698486328,73.56132507324219,15.686790466308594,,,,24.01708984375,69.1770248413086,48.9035530090332,38.36286544799805,100.47508239746094,,226.2964630126953,,37.65999984741211,58.79999923706055,128.14999389648438,11.929694175720215,,20.96844482421875,41.790000915527344,42.790016174316406,166.22999572753906,229.24000549316406,300.92999267578125,78.65748596191406,45.927616119384766,1854.989990234375,21.653377532958984,453.71142578125,58.50745391845703,18.031064987182617,,23.52633285522461,70.22930908203125,,42.54110336303711,23.623897552490234,4.593958377838135,20.6200008392334,36.41450119018555,,,,,216.7100067138672,,38.313533782958984,,37.119998931884766,31.143075942993164,28.384052276611328,84.47037506103516,,,,39.651580810546875,49.20176696777344,35.276885986328125,,124.36908721923828,,64.06718444824219,,24.509342193603516,28.29697036743164,43.8809814453125,54.45966339111328,,,13.062980651855469,40.7400016784668,,130.1451873779297,129.90469360351562,137.06341552734375,,,31.096277236938477,,115.41767120361328,69.29751586914062,57.682044982910156,15.600000381469727,101.72027587890625,33.805580139160156,12.270000457763672,,25.94117546081543,64.2813491821289,41.11191940307617,32.074649810791016,,92.97472381591797,19.196849822998047,,48.683441162109375,323.8703308105469,32.68000030517578,,120.76000213623047,,75.1117935180664,371.19000244140625,155.26385498046875,,,68.30420684814453,61.33803176879883,,9.56572151184082,,45.08788299560547,149.4050750732422,68.30272674560547,40.987857818603516,,163.35316467285156,688.0399780273438,153.37998962402344,,,22.535160064697266,5.216765403747559,46.425445556640625,10.50757884979248,5.71999979019165,88.5465087890625,,148.00999450683594,52.03666687011719,57.3861198425293,234.16917419433594,,42.46465301513672,,,4.579988956451416,79.36691284179688,165.35000610351562,99.05000305175781,40.189998626708984,,,52.17817306518555,136.03506469726562,25.776830673217773,,,,,,70.82009887695312,,97.43083190917969,,17.739999771118164,,,32.869998931884766,42.16672897338867,52.599998474121094,50.293373107910156,103.70209503173828,112.04623413085938,,18.646512985229492,,,49.369998931884766,69.12989044189453,56.753170013427734,14.722480773925781,10.09000015258789,35.449501037597656,23.10762596130371,77.15570068359375,,57.39649963378906,,158.88356018066406,158.2100067138672,157.4748992919922,,76.1505126953125,123.38573455810547,,91.21163177490234,130.91305541992188,36.41999816894531,135.31626892089844,30.899999618530273,28.760000228881836,35.119998931884766,,106.66154479980469,,,,56.66999816894531,93.3115463256836,48.253318786621094,52.71016311645508,,,31.579069137573242,110.17877197265625,43.560001373291016,43.02691650390625,96.86771392822266,15.56209659576416,80.51094818115234,,55.2400016784668,10.78270435333252,,27.715431213378906,,34.282466888427734,121.06999969482422,94.2947006225586,6.330739974975586,33.123268127441406,10.997615814208984,37.53989791870117,2.6540472507476807,11.75,24.75,149.88999938964844,41.8221435546875,61.06327819824219,122.5877456665039,51.40970230102539,,4.159999847412109,56.762020111083984,167.89407348632812,99.92764282226562,,29.413358688354492,65.54522705078125,30.653968811035156,40.42444610595703,,86.7193374633789,50.56999969482422,22.472888946533203,43.30290985107422,,69.62226867675781,20.082544326782227,9.538919448852539,65.94297790527344,,259.9056091308594,,11.141730308532715,,,46.072044372558594,18.799999237060547,87.06307983398438,9.375520706176758,,,29.709999084472656,89.9005126953125,58.689998626708984,48.71405792236328,32.50196838378906,128.21392822265625,5.440954685211182,94.34019470214844,9.860077857971191,99.51663970947266,18.264863967895508,33.13570785522461,193.39999389648438,84.9800033569336,10.373279571533203,11.98574447631836,,268.0716857910156,17.5,12.331713676452637,181.7931365966797,37.21025085449219,48.7935676574707,119.5999984741211,,36.22441864013672,24.304073333740234,111.91683197021484,26.266063690185547,52.46897506713867,,11.039999961853027,,30.103008270263672,38.353240966796875,29.67536735534668,45.80692672729492,,36.00135803222656,,19.829999923706055,17.8700008392334,37.18613052368164,37.22167205810547,6.937243461608887,103.87646484375,2.0631513595581055,120.29093933105469,11.390426635742188,93.41999816894531,,71.36778259277344,47.27285385131836,,9.09451961517334,166.32745361328125,81.5,81.12923431396484,17.375944137573242,49.60536193847656,59.464744567871094,46.872413635253906,7.718466281890869,121.19999694824219,6.913448810577393,29.31998062133789,37.29414367675781,16.709999084472656,8.649999618530273,45.09000015258789,22.176231384277344,12.075307846069336,1188.47998046875,1198.9599609375,13.169778823852539,144.4792938232422,,5.909999847412109,193.25929260253906,35.20391845703125,18.799999237060547,267.8675231933594,,27.721765518188477,40.895809173583984,26.732301712036133,16.1299991607666,95.2896957397461,24.017887115478516,12.465411186218262,16.023164749145508,124.25077819824219,,,30.51849937438965,191.17715454101562,,105.12466430664062,144.0,,48.59813690185547,208.53919982910156,86.44789123535156,7.820000171661377,25.835426330566406,46.380001068115234,163.4663848876953,,14.21927261352539,12.683553695678711,37.7371940612793,,38.075927734375,117.38400268554688,9.558982849121094,,41.56999969482422,20.511255264282227,69.96387481689453,,8.357775688171387,,60.54642868041992,52.189998626708984,,115.06490325927734,2626.134765625,78.7169418334961,25.18000030517578,136.5800018310547,,227.5,27.52395248413086,232.0,58.401973724365234,49.719444274902344,151.46401977539062,128.14088439941406,142.68637084960938,23.3700008392334,189.9190673828125,77.73555755615234,77.61990356445312,31.42376708984375,312.0,3.440000057220459,76.80000305175781,,10.035073280334473,48.304927825927734,246.24795532226562,74.33000183105469,38.48838806152344,,,138.89999389648438,30.7702693939209,26.588165283203125,11.441609382629395,,170.2100067138672,39.065399169921875,,145.72499084472656,,18.91817855834961,119.45386505126953,155.0555419921875,153.88473510742188,57.025413513183594,31.782852172851562,181.5435028076172,189.83145141601562,29.478445053100586,35.20382308959961,,30.270000457763672,150.20697021484375,144.1907196044922,130.43531799316406,97.16268920898438,25.285066604614258,106.1818618774414,38.861358642578125,54.01787567138672,20.62689208984375,27.30129051208496,,15.455782890319824,87.02999877929688,29.646989822387695,15.391829490661621,23.424440383911133,,121.33280944824219,,116.75482177734375,16.69174575805664,,77.86000061035156,18.8799991607666,32.57600402832031,44.963623046875,,24.174972534179688,,64.65171813964844,,,218.4070587158203,307.5045166015625,50.49296951293945,33.56575012207031,,26.149999618530273,15.278013229370117,19.751617431640625,137.72764587402344,50.715675354003906,,,12.112472534179688,69.30999755859375,,159.9199981689453,160.63156127929688,172.30873107910156,,29.80582618713379,13.220000267028809,,110.66792297363281,34.505001068115234,,,,,307.5987548828125,60.63887405395508,,,63.96415328979492,,44.29376220703125,,,108.12069702148438,6.789999961853027,198.55606079101562,52.97446060180664,12.949999809265137,57.30111312866211,102.27621459960938,176.35000610351562,,75.46621704101562,63.30020523071289,67.34345245361328,76.88777160644531,65.33999633789062,20.932863235473633,250.3560028076172,100.24179077148438,32.64055252075195,89.06613159179688,59.71781921386719,37.65288543701172,130.14999389648438,12.1899995803833,4.8931121826171875,,184.15240478515625,46.87544250488281,115.70225524902344,191.75213623046875,25.525550842285156,,48.469215393066406,,83.6400375366211,24.045143127441406,349.2337951660156,41.14793014526367,,13.710000038146973,51.31806945800781,19.7707576751709,,,,73.9070816040039,90.12832641601562,170.84654235839844,47.144474029541016,,81.13166809082031,59.599998474121094,43.95857238769531,25.340879440307617,53.28160095214844,23.07465934753418,15.080464363098145,11.920186996459961,68.23710632324219,16.380308151245117,24.60907554626465,,44.36384963989258,12.284696578979492,127.30404663085938,67.34170532226562,,154.88711547851562,45.05635452270508,745.260009765625,112.02686309814453,62.140724182128906,41.89929962158203,20.68317222595215,10.15666389465332,,,,11.909039497375488,,,28.950000762939453,4.4233222007751465,,142.0692901611328,45.65763854980469,,,370.5400085449219,,46.49479675292969,,,137.86000061035156,85.47145080566406,10.050000190734863,7.357667446136475,5.0,275.7742614746094,26.22316551208496,5.170899391174316,25.730913162231445,90.53472900390625,,193.36563110351562,,91.71607971191406,67.32775115966797,53.17641830444336,15.380000114440918,43.189998626708984,19.110000610351562,,14.559993743896484,52.75722885131836,10.600000381469727,45.020233154296875,46.63807678222656,76.45135498046875,12.803777694702148,60.78004455566406,12.043790817260742,12.08570671081543,102.69749450683594,59.968196868896484,,23.352550506591797,5.606539249420166,,98.68480682373047,24.858789443969727,,28.498394012451172,19.417633056640625,53.58372116088867,,19.34547996520996,72.04936218261719,80.36000061035156,23.059999465942383,30.308488845825195,,52.899070739746094,17.116640090942383,7.412839412689209,378.57000732421875,,53.95465850830078,18.563581466674805,12.464736938476562,19.088228225708008,26.059999465942383,248.8300018310547,78.24018096923828,28.425216674804688,29.420000076293945,66.63677978515625,,,25.11138916015625,19.853225708007812,17.959016799926758,,,31.059513092041016,74.79155731201172,21.670000076293945,119.97715759277344,16.028968811035156,34.386661529541016,51.755149841308594,23.051448822021484,99.53598022460938,70.41854858398438,172.32391357421875,19.56757354736328,,89.58452606201172,30.979999542236328,90.62411499023438,95.20661926269531,71.4853286743164,,,2.490000009536743,72.78307342529297,142.49000549316406,37.19383239746094,86.25,,38.662296295166016,111.8451919555664,26.792760848999023,35.54779052734375,28.1200008392334,45.08375549316406,21.356502532958984,109.79000091552734,47.0970344543457,35.259437561035156,,90.78584289550781,201.88926696777344,10.084125518798828,82.26945495605469,38.40658950805664,,,,112.7699966430664,,29.043880462646484,81.12576293945312,,,186.81382751464844,11.064763069152832,,9.15999984741211,,58.33000183105469,,33.067955017089844,,15.185408592224121,46.08165740966797,117.51811218261719,,,,,59.27880859375,343.1400146484375,,22.700000762939453,13.95981502532959,141.25949096679688,,14.644070625305176,30.267559051513672,58.45856857299805,,50.883567810058594,,125.54336547851562,15.010000228881836,101.810546875,34.05796813964844,2.5999999046325684,170.817138671875,63.59000015258789,137.5500030517578,,96.2096939086914,57.560218811035156,10.673893928527832,,11.109999656677246,104.12873077392578,,,83.33525085449219,,77.63999938964844,14.684723854064941,28.608680725097656,175.98704528808594,19.831899642944336,35.80403518676758,123.29415893554688,74.4826431274414,,33.67802047729492,,43.84658432006836,43.18831253051758,39.31641387939453,,21.723176956176758,95.65703582763672,24.889999389648438,44.659175872802734,52.831321716308594,,26.59000015258789,20.616579055786133,,23.729999542236328,14.099238395690918,35.478092193603516,243.52999877929688,,147.75717163085938,81.92598724365234,,,54.828948974609375,69.01653289794922,251.72000122070312,50.05668258666992,17.934589385986328,38.69145965576172,76.46771240234375,9.760550498962402,53.089969635009766,56.768775939941406,78.66053771972656,22.475421905517578,53.869998931884766,155.6038055419922,11.140000343322754,121.08000183105469,,37.691219329833984,46.904239654541016,23.837772369384766,11.187065124511719,,149.167236328125,138.0399932861328,135.77000427246094,51.869998931884766,282.66015625,,72.81999969482422,,58.38999938964844,116.04878234863281,71.40218353271484,78.69000244140625,12.453843116760254,23.25,49.939998626708984,25.396743774414062,127.55558776855469,,,23.196746826171875,62.247249603271484,17.407190322875977,43.44636154174805,201.71461486816406,28.724143981933594,22.75770378112793,4.6972126960754395,19.1030330657959,138.97348022460938,85.02876281738281,3.950000047683716,,65.43836975097656,32.00513458251953,182.86111450195312,,,65.52033996582031,57.56710433959961,17.98679542541504,21.72101593017578,60.21556854248047,21.658937454223633,33.03520584106445,,64.7300033569336,47.48302459716797,49.7599983215332,,11.356074333190918,8.076521873474121,50.258426666259766,430.8924865722656,248.50999450683594,,202.25009155273438,6045.4501953125,90.70670318603516,48.418792724609375,15.220000267028809,32.425201416015625,15.89526081085205,45.94675064086914,10.1207914352417,72.8740234375,42.36000061035156,66.9800033569336,53.00365447998047,45.16865158081055,,10.575580596923828,123.5999984741211,,275.55120849609375,72.98999786376953,,13.777828216552734,,36.07026672363281,47.33613586425781,,99.49101257324219,40.171138763427734,133.81333923339844,,100.56002807617188,47.737998962402344,40.116695404052734,70.05693054199219,,70.72378540039062,22.148000717163086,45.41014862060547,49.45341110229492,16.063426971435547,,23.083343505859375,39.72151565551758,,10.149914741516113,39.90999984741211,,110.28871154785156,51.72171401977539,,,20.719999313354492,,23.09000015258789,,34.51980972290039,369.6468505859375,54.9661865234375,,12.920000076293945,223.20542907714844,166.41831970214844,,22.329999923706055,97.3690185546875,29.729999542236328,140.9199981689453,48.00551223754883,,,18.967443466186523,161.40982055664062,55.64452362060547,,,,23.2204532623291,140.384521484375,83.02142333984375,9.914872169494629,51.61478805541992,7.096432685852051,30.830148696899414,,,13.300000190734863,21.131454467773438,,1.028111219406128,84.4800033569336,77.26283264160156,,121.40479278564453,12.3101224899292,167.44149780273438,78.24275207519531,,,15.54642391204834,1.5523507595062256,259.4551696777344,53.21785354614258,,119.30997467041016,,,139.07823181152344,168.97999572753906,90.81999969482422,18.629148483276367,,,14.542080879211426,7.0466389656066895,53.70846176147461,26.15766716003418,19.26972770690918,40.86588668823242,50.727638244628906,162.14999389648438,72.66398620605469,,45.421932220458984,18.346670150756836,213.5399932861328,49.14397048950195,,57.2400016784668,90.56785583496094,205.6300048828125,49.05839538574219,72.0234603881836,23.603559494018555,6.801517963409424,210.3000030517578,33.885292053222656,44.34210205078125,,,9.421486854553223,66.57874298095703,27.28782844543457,102.2682876586914,23.393625259399414,98.11668395996094,,,66.9498519897461,,,,35.03164291381836,40.66728973388672,53.5439338684082,122.80787658691406,9.515129089355469,67.04154205322266,,36.5854377746582,177.05758666992188,20.420000076293945,23.538570404052734,15.26991081237793,84.99340057373047,53.22646713256836,,,,54.5296630859375,85.45748901367188,116.66262817382812,66.83618927001953,,39.62747573852539,50.21748733520508,44.261314392089844,85.80247497558594,45.73798370361328,,642.880615234375,17.342315673828125,18.586017608642578,,99.06072998046875,46.52717971801758,,117.15277862548828,45.13341522216797,,72.47000122070312,,5.659999847412109,100.26995086669922
1918,2019-05-01,75.94120025634766,25.943342208862305,39.31172561645508,33.46138000488281,,49.08300018310547,51.17066192626953,42.23927688598633,18.331993103027344,67.54206848144531,69.77037048339844,,,75.4831771850586,30.622957229614258,,9.33222770690918,33.849998474121094,34.849998474121094,175.05870056152344,22.419002532958984,,0.054019998759031296,283.3500061035156,109.74436950683594,40.3302116394043,9.869999885559082,149.9464111328125,149.49461364746094,5.8126959800720215,67.27657318115234,76.91826629638672,15.464859962463379,46.66651916503906,,66.66718292236328,103.2830581665039,,13.932642936706543,,20.530000686645508,524.0667114257812,35.11751937866211,42.839107513427734,,-3.1236062049865723,88.81156158447266,78.46141815185547,33.359004974365234,81.04000091552734,,36.940513610839844,71.10034942626953,57.8679084777832,71.99492645263672,321.3399963378906,91.43693542480469,,37.709999084472656,,7.836729049682617,42.093692779541016,,84.64083862304688,107.80014038085938,161.2173614501953,23.211349487304688,40.761661529541016,2.809999942779541,,183.2500762939453,,1911.52001953125,,,251.9152374267578,171.63914489746094,30.241086959838867,,190.69387817382812,28.681041717529297,,82.78062438964844,,10.004910469055176,7.130000114440918,14.246846199035645,131.59732055664062,44.18000030517578,,83.5,72.51362609863281,29.318344116210938,201.06666564941406,,106.83747100830078,,33.279998779296875,48.010257720947266,285.8396911621094,,44.842628479003906,102.19852447509766,22.622095108032227,,,112.57431030273438,52.05400085449219,26.639999389648438,17.33785057067871,34.41077423095703,1023.9000244140625,,367.9747619628906,189.30999755859375,,28.27597999572754,5.797800064086914,22.26883888244629,55.85519790649414,30.815475463867188,13.701068878173828,16.099977493286133,72.74183654785156,15.301898002624512,,,,23.930137634277344,68.6378173828125,48.76031494140625,38.28569412231445,98.47567749023438,,221.5118865966797,,37.59000015258789,58.75,129.42999267578125,11.998902320861816,,20.589399337768555,41.95000076293945,41.95764923095703,165.4199981689453,229.5,297.0799865722656,78.60763549804688,45.71491241455078,1829.52001953125,21.229686737060547,447.9983825683594,57.2678108215332,17.764312744140625,,23.3062801361084,69.91807556152344,,42.67854309082031,23.49974822998047,4.593958377838135,20.219999313354492,35.87324523925781,,,,,216.7100067138672,,37.8172492980957,,36.380001068115234,30.165895462036133,28.218299865722656,83.39716339111328,,,,38.96809005737305,48.81662368774414,35.62554168701172,,124.64019775390625,,63.39661407470703,,24.63274383544922,27.70859718322754,42.88101577758789,54.16604995727539,,,13.055937767028809,39.97999954223633,,129.38804626464844,128.72137451171875,136.14779663085938,,,30.060022354125977,,114.19723510742188,68.79808807373047,57.285125732421875,15.609999656677246,99.77808380126953,34.39521026611328,12.15999984741211,,25.757347106933594,64.52317810058594,39.74396896362305,31.79998779296875,,91.48441314697266,18.784502029418945,,46.60789489746094,318.69677734375,33.5099983215332,,118.6500015258789,,74.86144256591797,371.0400085449219,158.35272216796875,,,66.89665985107422,58.077125549316406,,9.201859474182129,,43.234947204589844,138.58297729492188,66.91213989257812,40.884273529052734,,160.06602478027344,688.5599975585938,152.62364196777344,,,22.408828735351562,5.173580169677734,46.71726608276367,10.401538848876953,5.599999904632568,88.30804443359375,,143.5399932861328,52.11142349243164,56.97699737548828,230.4114990234375,,42.31493377685547,,,4.522119045257568,79.32024383544922,162.14999389648438,100.18000030517578,38.81999969482422,,,51.83311462402344,134.81338500976562,25.614974975585938,,,,,,70.06297302246094,,97.25713348388672,,18.200000762939453,,,32.84000015258789,41.94601058959961,52.599998474121094,53.02168273925781,101.75865936279297,112.41008758544922,,18.933244705200195,,,47.83000183105469,68.48182678222656,56.00873947143555,14.559100151062012,8.949999809265137,35.113861083984375,23.43454933166504,74.86808776855469,,56.453575134277344,,157.8379364013672,156.55999755859375,156.09288024902344,,75.78607177734375,121.16441345214844,,91.07913970947266,130.04322814941406,36.400001525878906,134.7333984375,30.889999389648438,28.860000610351562,34.66999816894531,,106.59810638427734,,,,55.81999969482422,92.63578796386719,47.74296951293945,52.5761833190918,,,31.19782829284668,108.23939514160156,42.720001220703125,42.71394348144531,95.5577621459961,15.497213363647461,79.88361358642578,,55.599998474121094,10.690149307250977,,27.45672607421875,,34.14109420776367,118.62000274658203,94.50390625,6.3542160987854,32.939517974853516,10.699864387512207,36.61956024169922,2.635422468185425,11.399999618530273,23.219999313354492,149.75,41.50797653198242,60.715694427490234,121.14726257324219,50.4793701171875,,4.110000133514404,53.664451599121094,166.41845703125,99.89928436279297,,29.315664291381836,64.88967895507812,30.562686920166016,40.187007904052734,,82.96344757080078,49.36000061035156,22.841815948486328,43.182437896728516,,69.71334075927734,19.71919059753418,9.442566871643066,65.45524597167969,,260.9911804199219,,11.171207427978516,,,45.56581497192383,18.829999923706055,86.15560913085938,9.391092300415039,,,29.3799991607666,87.45531463623047,58.46333312988281,48.278778076171875,32.08094787597656,127.19682312011719,5.440954685211182,96.43278503417969,9.718545913696289,94.82097625732422,18.147531509399414,32.534515380859375,193.02999877929688,83.33000183105469,10.286242485046387,11.401549339294434,,264.3304748535156,17.34000015258789,12.402405738830566,178.10855102539062,37.13941955566406,48.420284271240234,115.5999984741211,,35.9519157409668,23.926109313964844,111.23141479492188,25.974424362182617,51.44179153442383,,11.430000305175781,,29.812673568725586,37.793338775634766,29.69086265563965,45.72283935546875,,35.63188552856445,,19.84000015258789,16.5,37.417938232421875,37.613075256347656,6.941019535064697,101.45706939697266,2.054257869720459,120.28195190429688,11.402077674865723,91.88999938964844,,70.57427978515625,45.71865463256836,,9.043474197387695,164.15902709960938,81.0999984741211,80.57080841064453,17.187925338745117,49.47953796386719,59.30931854248047,46.72671890258789,7.718466281890869,120.4000015258789,6.782013893127441,29.74344253540039,37.102638244628906,16.540000915527344,8.510000228881836,44.13999938964844,22.03179359436035,11.951895713806152,1168.0799560546875,1173.3199462890625,12.998991012573242,142.51095581054688,,5.860000133514404,192.14244079589844,34.58765411376953,18.0,261.0853271484375,,27.318862915039062,40.348182678222656,26.03403091430664,16.170000076293945,95.50486755371094,23.94562339782715,12.331084251403809,16.085229873657227,121.1843032836914,,,28.814516067504883,186.578369140625,,102.83350372314453,141.02000427246094,,47.752708435058594,209.06390380859375,92.02293395996094,7.96999979019165,25.687211990356445,46.0099983215332,160.933837890625,,14.201282501220703,12.637208938598633,36.89628219604492,,37.75258255004883,115.56940460205078,9.514830589294434,,42.29999923706055,19.505979537963867,69.88471984863281,,8.365679740905762,,59.977294921875,50.880001068115234,,115.30279541015625,,78.0589599609375,25.040000915527344,134.47000122070312,,225.50999450683594,27.358932495117188,234.05999755859375,58.04722595214844,49.35247802734375,149.32733154296875,128.16880798339844,142.86782836914062,23.0,187.78732299804688,76.95494079589844,76.9224624633789,30.880361557006836,310.1199951171875,3.380000114440918,78.91000366210938,,10.044400215148926,48.03993225097656,239.17617797851562,73.56999969482422,37.83883285522461,,,134.99000549316406,31.554338455200195,26.162494659423828,11.425861358642578,,165.68333435058594,39.065399169921875,,144.5264434814453,,18.754573822021484,118.55620574951172,154.0158233642578,152.42649841308594,56.68821334838867,31.093074798583984,180.82977294921875,186.60968017578125,29.71263313293457,36.884212493896484,,30.200000762939453,151.51625061035156,136.0941925048828,131.12814331054688,96.53752899169922,25.30327796936035,105.36753845214844,38.22661209106445,53.20268630981445,20.502721786499023,26.737796783447266,,15.279648780822754,85.86000061035156,29.424009323120117,15.40068244934082,23.606468200683594,,119.88609313964844,,114.10833740234375,16.456531524658203,,78.3499984741211,18.549999237060547,30.632184982299805,44.532859802246094,,23.9874210357666,,63.433250427246094,,,216.86529541015625,305.6247253417969,49.51835250854492,33.324012756347656,,25.809999465942383,15.160431861877441,19.85794448852539,137.29425048828125,50.735172271728516,,,12.073827743530273,69.93000030517578,,161.16000366210938,171.27993774414062,170.42562866210938,,29.35032081604004,13.329999923706055,,111.74585723876953,,,,,,306.2329406738281,60.02994155883789,,,64.06355285644531,,43.871734619140625,,,105.7889404296875,6.599999904632568,195.23448181152344,52.58027648925781,13.489999771118164,57.66792297363281,99.37576293945312,175.6699981689453,,75.24531555175781,64.07434844970703,67.39152526855469,75.35401916503906,63.720001220703125,20.781688690185547,244.94981384277344,100.0951919555664,32.542964935302734,88.3056869506836,59.900856018066406,37.89387512207031,129.13999938964844,12.039999961853027,5.071764945983887,,180.98330688476562,46.43901824951172,115.46939086914062,189.09947204589844,26.536218643188477,,49.22222900390625,,83.16915130615234,23.401487350463867,345.19781494140625,40.77328872680664,,13.779999732971191,50.48796844482422,19.71502113342285,,,,73.1966781616211,88.41732788085938,167.7452850341797,47.51701354980469,,76.46680450439453,57.939998626708984,43.19800567626953,25.049720764160156,52.476295471191406,23.217714309692383,15.054555892944336,12.027315139770508,68.24576568603516,15.890050888061523,24.274660110473633,,43.73861312866211,12.230220794677734,124.65267944335938,65.50621032714844,,152.8834991455078,44.68321990966797,739.1599731445312,111.1674575805664,59.00251007080078,41.73991394042969,20.582685470581055,10.128267288208008,,,,12.014820098876953,,,28.719999313354492,4.46830415725708,,140.45339965820312,45.38290023803711,,,378.80999755859375,,45.81504821777344,,,135.64999389648438,83.59326934814453,10.020000457763672,7.299330711364746,5.0,275.2035217285156,24.540922164916992,5.112138748168945,24.53000831604004,89.76964569091797,,189.74514770507812,,91.32653045654297,66.33885955810547,53.33340835571289,14.460000038146973,42.97999954223633,18.809999465942383,,14.542692184448242,51.629425048828125,10.199999809265137,44.88840103149414,46.75227355957031,76.15383911132812,12.777066230773926,60.51653289794922,11.995576858520508,12.037053108215332,102.0849380493164,59.95961380004883,,23.225366592407227,5.266470909118652,,98.4732666015625,24.832042694091797,,28.393701553344727,19.230924606323242,53.30764389038086,,18.837095260620117,71.09504699707031,80.48999786376953,22.600000381469727,30.123699188232422,,52.468849182128906,16.948226928710938,7.346738338470459,373.54998779296875,,52.67176055908203,18.764053344726562,12.190139770507812,19.112489700317383,25.969999313354492,246.38999938964844,76.06864166259766,28.202648162841797,29.030000686645508,65.87435913085938,,,25.120370864868164,19.780498504638672,17.941762924194336,,,30.973655700683594,72.737548828125,21.040000915527344,119.21823120117188,15.85340404510498,34.52213668823242,51.501625061035156,22.790685653686523,98.08704376220703,69.30121612548828,171.28660583496094,19.526206970214844,,91.02494049072266,31.229999542236328,89.08873748779297,93.49800109863281,72.3524398803711,,,2.509999990463257,72.1272201538086,142.08999633789062,37.05073928833008,84.83000183105469,,38.31001663208008,109.91288757324219,26.689746856689453,35.32994079589844,28.15999984741211,45.65764617919922,21.09344482421875,109.0,46.53234100341797,35.02467727661133,,89.83257293701172,202.6468963623047,9.805044174194336,80.1488037109375,38.476375579833984,,,,110.94000244140625,,28.995906829833984,81.3518295288086,,,186.21258544921875,11.103700637817383,,8.880000114440918,,57.540000915527344,,32.85884094238281,,14.98880386352539,46.32891845703125,125.37920379638672,,,,,59.39353561401367,340.7900085449219,,22.920000076293945,13.636212348937988,138.77011108398438,,14.571125030517578,30.25840187072754,57.32875061035156,,50.05422592163086,,123.75917053222656,14.960000038146973,101.7520751953125,33.62590408325195,2.509999990463257,167.65054321289062,63.689998626708984,138.3000030517578,,94.45612335205078,56.23154067993164,10.738780975341797,,11.6899995803833,103.07964324951172,,,82.73336791992188,,77.94999694824219,14.496711730957031,28.707670211791992,174.1371307373047,19.95608901977539,35.60779571533203,122.33734893798828,74.3292236328125,,32.17031478881836,,43.63587951660156,42.98624038696289,38.96084976196289,,21.789203643798828,94.68651580810547,24.969999313354492,42.015254974365234,52.123023986816406,,26.635000228881836,20.64307975769043,,23.600000381469727,14.21141529083252,34.619205474853516,245.16000366210938,,145.3759307861328,81.85374450683594,,,54.35376739501953,68.78426361083984,250.42999267578125,50.7921142578125,17.801738739013672,37.50388717651367,76.43309783935547,9.693304061889648,52.768768310546875,56.38913345336914,83.65660858154297,22.29184341430664,52.4900016784668,154.17982482910156,11.199999809265137,120.08999633789062,,37.415409088134766,46.28731155395508,23.782974243164062,11.091611862182617,,152.64523315429688,134.80999755859375,136.5,52.54499816894531,280.5355224609375,,73.62000274658203,,56.95000076293945,114.4615478515625,70.49620819091797,78.33999633789062,12.36251449584961,22.950000762939453,49.9900016784668,25.987987518310547,128.06201171875,,,23.196746826171875,61.023651123046875,17.38453483581543,43.437374114990234,202.1148223876953,28.315044403076172,22.860713958740234,4.628640651702881,18.84897804260254,140.66087341308594,85.31806182861328,3.869999885559082,,65.79301452636719,31.53433609008789,180.72189331054688,,,65.14789581298828,,17.888031005859375,21.659366607666016,55.67523956298828,21.58017921447754,32.751007080078125,,64.19000244140625,47.348026275634766,49.900001525878906,,11.33258056640625,8.254130363464355,49.97612762451172,426.489990234375,245.36000061035156,,199.81825256347656,6045.4501953125,89.53079223632812,48.16188049316406,15.229999542236328,31.257783889770508,15.758270263671875,45.4801025390625,10.129661560058594,71.2267837524414,41.47999954223633,66.77999877929688,52.09579086303711,48.785911560058594,,10.629036903381348,122.91999816894531,,274.5977478027344,73.58000183105469,,13.66840934753418,,35.81871795654297,46.45575714111328,,98.16755676269531,39.9019889831543,133.18966674804688,,98.10189819335938,46.801998138427734,40.116695404052734,69.86079406738281,,70.29837799072266,22.121999740600586,44.85547637939453,49.25651550292969,15.95877742767334,,22.035863876342773,39.780731201171875,,10.113300323486328,39.290000915527344,,108.8472900390625,50.1607780456543,,,19.68000030517578,,22.040000915527344,,33.991981506347656,369.4289245605469,54.46894454956055,,12.210000038146973,222.13282775878906,164.83909606933594,,21.989999771118164,95.90234375,29.700000762939453,138.63999938964844,47.816444396972656,,,18.652482986450195,159.79994201660156,55.08861541748047,,,,23.036819458007812,138.8853302001953,81.79029083251953,9.914872169494629,51.197872161865234,7.133664131164551,30.516212463378906,,,13.34000015258789,21.02864646911621,,1.024215579032898,87.5999984741211,76.50434112548828,,119.14247131347656,12.328720092773438,166.0716552734375,78.30589294433594,,,15.479268074035645,1.5191454887390137,257.5621643066406,52.80095672607422,,118.10518646240234,,,137.83663940429688,172.60000610351562,90.05000305175781,18.3846435546875,,,14.415627479553223,6.992074966430664,53.71724319458008,26.235200881958008,19.260099411010742,40.63994598388672,50.133338928222656,163.52999877929688,73.68424224853516,,44.956119537353516,18.245508193969727,211.5500030517578,49.2448844909668,,56.959999084472656,89.747802734375,201.17999267578125,48.75130081176758,71.30716705322266,23.386804580688477,6.744838714599609,207.97000122070312,33.421627044677734,44.1772346496582,,,9.45631217956543,64.72693634033203,26.43103790283203,101.03925323486328,23.104612350463867,96.70467376708984,,,66.83168029785156,,,,34.675655364990234,40.299888610839844,51.83937454223633,119.63326263427734,9.515129089355469,66.81136322021484,,36.163944244384766,168.4419403076172,19.889999389648438,23.398038864135742,14.946893692016602,83.43718719482422,52.661231994628906,,,,53.97237777709961,85.30430603027344,115.24406433105469,65.49579620361328,,39.07450485229492,49.412132263183594,43.679954528808594,85.1487045288086,45.510982513427734,,642.9002075195312,17.25181770324707,18.25865364074707,,96.73578643798828,44.54042434692383,,115.30741119384766,44.44721221923828,,72.76000213623047,,5.510000228881836,100.22071838378906
1919,2019-05-02,76.65678405761719,25.87349510192871,40.76664733886719,33.500850677490234,,48.738529205322266,50.8376579284668,42.147884368896484,18.14410972595215,67.18248748779297,73.25936126708984,,,75.52152252197266,29.902305603027344,,9.304967880249023,33.86000061035156,34.97999954223633,173.2049102783203,22.356128692626953,,0.054019998759031296,279.6400146484375,111.90672302246094,39.845184326171875,9.869999885559082,150.84146118164062,147.63272094726562,5.909135818481445,67.36970520019531,76.69190216064453,15.60212230682373,46.694393157958984,,71.30133819580078,103.05440521240234,,13.893060684204102,,20.510000228881836,527.7835083007812,34.9604606628418,42.77513122558594,,-3.10588002204895,89.08516693115234,79.00469970703125,32.82735061645508,80.2699966430664,,36.90253448486328,73.03936767578125,59.381317138671875,71.90538024902344,325.8800048828125,91.7075424194336,,36.93000030517578,,8.006103515625,42.404205322265625,,85.28768920898438,106.30387115478516,161.54684448242188,23.337709426879883,40.06523895263672,2.7799999713897705,,183.14556884765625,,1900.8199462890625,,,252.7558135986328,172.38145446777344,28.40049171447754,,195.88218688964844,28.90853500366211,,78.96028900146484,,10.013781547546387,7.21999979019165,14.214651107788086,130.6055908203125,45.97999954223633,,75.19000244140625,72.10134887695312,29.815433502197266,200.61854553222656,,109.7390365600586,,32.88999938964844,48.98904800415039,283.0790100097656,,44.340476989746094,101.79776000976562,23.28081703186035,,,112.79557037353516,51.99014663696289,26.450000762939453,17.38018035888672,34.65952682495117,1038.31005859375,,366.9981689453125,190.38999938964844,,28.500242233276367,5.689934253692627,21.945470809936523,56.5789794921875,30.622356414794922,13.796609878540039,16.036184310913086,73.55169677734375,15.208022117614746,,,,24.060565948486328,69.89287567138672,49.390586853027344,38.0627555847168,98.37670135498047,,222.4706573486328,,37.810001373291016,53.56999969482422,130.41000366210938,12.016204833984375,,20.121644973754883,41.849998474121094,41.7960319519043,166.24000549316406,230.52000427246094,302.20001220703125,78.40070343017578,46.08484649658203,1808.0,21.20264434814453,445.45513916015625,58.56602478027344,17.739303588867188,,23.411521911621094,69.80244445800781,,42.95341110229492,23.792387008666992,4.564943313598633,20.34000015258789,35.49851989746094,,,,,215.92999267578125,,38.30361557006836,,36.88999938964844,29.792490005493164,28.185150146484375,83.14073181152344,,,,38.76874923706055,47.8634033203125,35.375221252441406,,122.21822357177734,65.75,63.75906753540039,,24.39543342590332,27.533926010131836,43.907997131347656,54.0325927734375,,,12.802284240722656,39.88999938964844,,129.0438690185547,125.9447250366211,136.2421875,,,29.50735092163086,,113.81183624267578,68.76533508300781,58.36672592163086,15.800000190734863,100.1363525390625,35.5744743347168,12.119999885559082,,24.965463638305664,65.79043579101562,39.90004348754883,32.11895751953125,,93.23072052001953,18.976930618286133,,46.60789489746094,323.77117919921875,33.25,,118.58999633789062,,77.35588073730469,370.4100036621094,154.65780639648438,,,67.39399719238281,57.428810119628906,,9.441241264343262,,41.54869079589844,139.12551879882812,67.95507049560547,40.159244537353516,,157.78330993652344,707.8699951171875,153.26927185058594,,,22.399112701416016,5.164943695068359,46.398921966552734,10.324419975280762,5.550000190734863,88.63236236572266,,142.0500030517578,54.22315979003906,55.72236251831055,231.4606170654297,,41.73312759399414,,,4.480783939361572,79.88948822021484,161.8300018310547,98.87999725341797,40.279998779296875,,,51.236263275146484,134.48635864257812,25.54376220703125,,,,,,64.65634155273438,,95.78062438964844,,18.440000534057617,,,32.97999954223633,41.76060485839844,52.31999969482422,52.466773986816406,100.52349090576172,112.6657485961914,,18.583791732788086,,,48.34000015258789,68.33979034423828,56.478904724121094,14.44110107421875,9.529999732971191,35.02501678466797,22.771739959716797,69.6941146850586,,56.99488067626953,,157.43502807617188,158.22000122070312,155.36451721191406,,75.82344818115234,121.95703887939453,,92.89620208740234,131.97071838378906,36.41999816894531,132.52044677734375,29.260000228881836,27.649999618530273,33.599998474121094,,107.64922332763672,,,,54.88999938964844,93.15924835205078,44.82548904418945,52.41350173950195,,,31.343063354492188,110.3755111694336,42.630001068115234,42.630191802978516,95.64250946044922,15.57136344909668,79.35346984863281,,56.5099983215332,10.674723625183105,,26.66338348388672,,34.04389953613281,120.37000274658203,94.04564666748047,6.362040996551514,32.33991241455078,11.237739562988281,36.41612243652344,2.560922861099243,11.460000038146973,24.0,148.16000366210938,41.60318374633789,60.624229431152344,120.00849151611328,50.80499267578125,,4.110000133514404,53.1392936706543,166.36959838867188,99.74393463134766,,29.120296478271484,64.72348022460938,30.122875213623047,40.54317855834961,,80.5076904296875,50.38999938964844,22.45719337463379,43.31217956542969,,69.60405731201172,19.365657806396484,9.288403511047363,65.81414031982422,,260.4207458496094,,10.98698616027832,,,45.68926239013672,18.829999923706055,86.45211029052734,9.297651290893555,,,29.149999618530273,87.50143432617188,59.5533332824707,49.33858871459961,31.723711013793945,126.62409210205078,5.206345081329346,96.86040496826172,9.756288528442383,92.7163314819336,18.137754440307617,32.80693435668945,192.52999877929688,84.76000213623047,10.262504577636719,11.206815719604492,,266.7792663574219,17.3700008392334,12.410260200500488,179.47108459472656,37.157127380371094,48.29585647583008,116.4000015258789,,35.80156707763672,24.251333236694336,113.72211456298828,26.275177001953125,51.19416809082031,,11.3100004196167,,29.820314407348633,28.690113067626953,29.70054817199707,44.433563232421875,,35.640892028808594,,19.959999084472656,16.309999465942383,35.58277893066406,35.5892219543457,6.775035858154297,102.3028793334961,2.045365333557129,120.50662231445312,11.42537784576416,91.51000213623047,,70.94624328613281,46.29785919189453,,8.745710372924805,162.46524047851562,81.2300033569336,81.76741027832031,16.858896255493164,49.81830596923828,59.702457427978516,46.68117904663086,7.6047210693359375,119.94000244140625,6.729440212249756,29.071428298950195,36.623897552490234,16.420000076293945,8.770000457763672,45.959999084472656,22.185861587524414,11.875951766967773,1162.6099853515625,1166.510009765625,13.093873023986816,142.75823974609375,,5.869999885559082,192.38645935058594,34.630455017089844,17.479999542236328,264.9703674316406,,26.53270721435547,40.32862854003906,26.175573348999023,16.43000030517578,96.87068939208984,24.595979690551758,12.483321189880371,15.278313636779785,122.58084106445312,,,30.013620376586914,188.65252685546875,,103.20208740234375,143.50999450683594,,48.4401969909668,194.5323028564453,90.6614761352539,7.670000076293945,25.73353385925293,46.349998474121094,161.34811401367188,,14.156314849853516,12.675829887390137,37.51043701171875,,37.98854064941406,115.21212768554688,9.507471084594727,,45.65999984741211,19.293859481811523,70.1722640991211,,8.29458236694336,,59.910892486572266,52.040000915527344,,114.5071029663086,2650.956787109375,77.13970184326172,24.860000610351562,141.63999938964844,,231.0500030517578,27.289447784423828,242.33999633789062,57.94453430175781,49.49361801147461,150.19749450683594,128.940673828125,143.41224670410156,22.989999771118164,188.26959228515625,76.86033630371094,77.16462707519531,30.852256774902344,312.69000244140625,3.5,80.94000244140625,,9.85787296295166,47.841190338134766,241.2358856201172,72.20999908447266,38.10194778442383,,,136.13999938964844,31.882556915283203,25.818681716918945,11.441609382629395,,167.3699951171875,40.74769973754883,,144.7605438232422,,18.255138397216797,118.32245635986328,153.80003356933594,153.13619995117188,56.476261138916016,30.55362892150879,181.7267608642578,188.92623901367188,29.77117919921875,36.59320068359375,,29.989999771118164,151.89845275878906,134.27557373046875,130.50921630859375,96.59119415283203,25.37611961364746,105.59628295898438,38.34029769897461,51.4020881652832,20.477157592773438,27.188594818115234,,15.508622169494629,87.3499984741211,28.70156478881836,15.922890663146973,23.204084396362305,,121.9895248413086,,115.73623657226562,16.263320922851562,,78.23999786376953,18.489999771118164,31.51129722595215,44.34955596923828,,24.174972534179688,,63.778778076171875,,,217.6556854248047,307.6925048828125,49.45927810668945,32.961421966552734,,25.579999923706055,15.152593612670898,19.890655517578125,139.49984741210938,51.0373420715332,,,12.035176277160645,69.6500015258789,,165.6300048828125,169.47817993164062,172.5286102294922,,28.76608657836914,13.279999732971191,,112.0106201171875,34.22999954223633,,,,,306.87890625,60.311683654785156,,,63.86475372314453,,43.7779541015625,,,107.13640594482422,6.53000020980835,197.99131774902344,51.34004211425781,13.890000343322754,57.84231185913086,102.37946319580078,176.5500030517578,,75.18769073486328,63.65895080566406,63.988216400146484,74.90958404541016,63.7599983215332,20.835044860839844,243.4136962890625,100.38837432861328,33.518760681152344,87.91618347167969,60.700435638427734,38.308387756347656,133.86000061035156,12.130000114440918,5.180942058563232,,181.39344787597656,46.98336410522461,118.98168182373047,187.9975128173828,27.17936897277832,,49.06972122192383,,83.9508285522461,23.842853546142578,346.0536193847656,42.2896842956543,,13.75,50.3957405090332,19.72298240661621,,,,73.35986328125,89.0290756225586,166.55531311035156,46.536251068115234,,78.01531219482422,57.9900016784668,43.01191329956055,24.506214141845703,51.373374938964844,22.76708984375,15.244572639465332,11.978619575500488,68.93931579589844,14.919151306152344,24.304162979125977,,43.959293365478516,12.212060928344727,123.02481842041016,65.80406188964844,,154.27694702148438,44.43135070800781,753.2000122070312,111.11860656738281,59.131195068359375,42.39738845825195,20.7514591217041,10.128267288208008,,,,12.199934959411621,,,28.280000686645508,4.453309535980225,,141.44627380371094,45.01893615722656,,,379.05999755859375,,45.63661193847656,,,134.05999755859375,82.98018646240234,10.039999961853027,7.117028713226318,5.0,275.7932434082031,23.05659294128418,5.082758903503418,24.559539794921875,90.05017852783203,,191.44898986816406,,90.87995910644531,66.24645233154297,52.40455627441406,14.819999694824219,40.599998474121094,19.559999465942383,,14.369668006896973,51.67565155029297,10.600000381469727,45.56494140625,46.50485610961914,76.17243957519531,13.044181823730469,60.734615325927734,11.928077697753906,11.930013656616211,103.650390625,60.156639099121094,,23.24493408203125,4.953975200653076,,99.19384002685547,24.680463790893555,,28.55476188659668,17.599687576293945,52.7318115234375,,18.408977508544922,71.26610565185547,81.86000061035156,22.93000030517578,30.043689727783203,,52.201141357421875,17.00946807861328,7.3561811447143555,381.0299987792969,,52.552635192871094,18.563581466674805,11.611526489257812,18.991167068481445,25.860000610351562,246.72999572753906,76.82032775878906,27.805194854736328,29.40999984741211,65.26070404052734,,,25.120370864868164,20.153202056884766,17.907257080078125,,,31.40291404724121,73.68477630615234,20.040000915527344,118.83409881591797,15.800732612609863,34.7253532409668,51.19377136230469,22.929759979248047,98.67596435546875,68.08477020263672,167.565673828125,19.79096794128418,,94.80718994140625,29.739999771118164,90.42306518554688,94.25296020507812,71.16832733154297,,,2.4600000381469727,71.40410614013672,141.49000549316406,37.19383239746094,86.08000183105469,,38.92649841308594,111.14078521728516,26.389280319213867,35.187862396240234,27.790000915527344,46.17510223388672,20.87909698486328,108.77999877929688,46.72057342529297,34.88923645019531,,87.46221923828125,207.07388305664062,9.77713680267334,77.75760650634766,38.46086883544922,,,,109.69999694824219,,28.986309051513672,82.07707977294922,,,185.40438842773438,11.162107467651367,,8.800000190734863,,58.2599983215332,,32.830326080322266,,14.839009284973145,46.31060028076172,122.21143341064453,,,,,59.09347915649414,335.4100036621094,,22.670000076293945,13.869927406311035,139.33888244628906,,14.753493309020996,30.130229949951172,57.733604431152344,,49.622276306152344,,125.83914184570312,15.010000228881836,103.0087661743164,33.832542419433594,2.450000047683716,166.2421112060547,64.38999938964844,138.5800018310547,,94.92900085449219,56.92435073852539,10.698226928710938,,11.920000076293945,103.08927154541016,,,81.69319915771484,,76.5999984741211,14.476921081542969,28.536685943603516,174.1663360595703,20.586580276489258,34.71490478515625,120.5385513305664,74.28128814697266,,32.250083923339844,,43.94236755371094,42.42594909667969,38.89862060546875,,21.54395866394043,95.05400085449219,24.700000762939453,42.647491455078125,52.0259895324707,,26.649999618530273,20.5194149017334,,23.68000030517578,14.064183235168457,35.497615814208984,255.5399932861328,,147.05545043945312,81.81473541259766,,,53.58616256713867,67.45832824707031,255.4199981689453,51.13154602050781,17.69546127319336,37.277252197265625,75.10005950927734,9.750944137573242,54.4114875793457,55.95867919921875,84.04519653320312,22.195682525634766,53.439998626708984,156.639404296875,11.239999771118164,120.69999694824219,,37.372314453125,46.49001693725586,23.7921085357666,10.967523574829102,,152.6881561279297,134.47000122070312,132.6999969482422,52.45500183105469,279.92987060546875,,67.73999786376953,,57.25,114.25296020507812,71.08131408691406,78.3499984741211,12.2462797164917,23.809999465942383,50.7599983215332,25.767372131347656,128.50997924804688,,,23.196746826171875,61.18925857543945,17.407190322875977,43.509300231933594,199.28453063964844,27.557771682739258,22.941650390625,4.637211799621582,18.467893600463867,142.16818237304688,87.54550170898438,3.799999952316284,,66.25961303710938,31.525114059448242,182.8030548095703,,,65.94864654541016,58.17442321777344,17.789268493652344,21.73862648010254,56.20994567871094,21.66878318786621,33.08420181274414,,65.30000305175781,47.463741302490234,51.13999938964844,,11.395234107971191,8.328912734985352,49.8614387512207,427.38299560546875,244.3800048828125,,199.02740478515625,6354.5498046875,89.6256103515625,48.3792610168457,14.899999618530273,30.927011489868164,15.678728103637695,45.35446548461914,10.129661560058594,71.9327621459961,40.880001068115234,59.15999984741211,52.58835220336914,47.599002838134766,,10.441937446594238,122.58999633789062,,275.9087219238281,73.61000061035156,,13.577224731445312,,35.342567443847656,46.633609771728516,,97.41790008544922,39.51507568359375,132.83592224121094,,100.1033706665039,48.81999969482422,40.64767837524414,70.15966033935547,,71.01383209228516,22.516000747680664,44.93704605102539,48.140777587890625,15.993663787841797,,22.414121627807617,38.93202590942383,,9.974160194396973,39.95000076293945,,109.94239807128906,50.879005432128906,,,20.389999389648438,,22.81999969482422,,34.088748931884766,377.9576110839844,54.4817008972168,,11.930000305175781,222.61167907714844,165.33734130859375,,21.780000686645508,96.7181625366211,30.100000381469727,137.0,47.879478454589844,,,18.66998291015625,158.1605987548828,55.07965087890625,,,,22.752185821533203,138.76275634765625,82.56413269042969,9.914872169494629,51.021846771240234,7.111324310302734,30.636959075927734,,,13.25,21.047340393066406,,1.018903136253357,87.72000122070312,75.2089614868164,,124.3795166015625,12.328720092773438,164.0537872314453,78.38705444335938,,,15.44568920135498,1.5191454887390137,257.05291748046875,52.87852096557617,,117.8131332397461,,,138.29977416992188,169.5399932861328,90.2300033569336,18.3940486907959,,,14.37671947479248,7.0466389656066895,54.077579498291016,26.82638931274414,19.260099411010742,40.696434020996094,50.550235748291016,151.9600067138672,73.55672454833984,,45.65959167480469,18.21792221069336,216.0800018310547,49.34579086303711,,54.88999938964844,90.0602035522461,198.64999389648438,47.75324249267578,71.27043151855469,22.915929794311523,6.640927314758301,204.24000549316406,34.18809127807617,44.2413444519043,,,9.430191040039062,58.8565559387207,23.023794174194336,101.15357208251953,22.675220489501953,96.50431823730469,,,66.92453002929688,,,,35.159423828125,40.177425384521484,53.17867660522461,120.87334442138672,9.515129089355469,65.41106414794922,,35.9578742980957,171.4482879638672,20.309999465942383,23.239944458007812,14.085512161254883,84.37491607666016,52.68007278442383,,,,53.85163879394531,85.66812133789062,115.33149719238281,64.34690856933594,,37.31082534790039,50.58088302612305,43.990020751953125,86.10955047607422,45.719058990478516,,641.3342895507812,17.186002731323242,17.83308219909668,,96.54598999023438,46.13570022583008,,117.20033264160156,45.27065658569336,,75.5,,5.820000171661377,101.55976104736328
1920,2019-05-03,77.72528839111328,26.62186050415039,41.267677307128906,34.329734802246094,,50.99238586425781,51.469635009765625,42.23927688598633,18.269365310668945,67.38795471191406,75.23678588867188,,,75.43524932861328,36.950904846191406,,9.359489440917969,34.150001525878906,35.41999816894531,170.8779754638672,22.544748306274414,,0.07999999821186066,285.5799865722656,111.89715576171875,39.96415328979492,9.869999885559082,152.5268096923828,149.48509216308594,6.023110866546631,67.93779754638672,77.35289764404297,15.49231243133545,46.91741180419922,,71.19667053222656,103.22590637207031,,13.877227783203125,,20.770000457763672,525.9251098632812,35.29305648803711,43.0584716796875,,-3.1685540676116943,89.2361068725586,79.23344421386719,33.43109130859375,80.02999877929688,,37.586273193359375,73.96088409423828,58.24626159667969,73.4724349975586,331.0799865722656,91.97811126708984,,37.290000915527344,,7.947474002838135,42.65648651123047,,85.61112976074219,109.08967590332031,162.28822326660156,23.60015106201172,40.55683135986328,2.759999990463257,,183.2880401611328,,1962.4599609375,,,252.86212158203125,174.59873962402344,29.172971725463867,,197.70281982421875,29.20601463317871,,79.35618591308594,,10.040389060974121,7.170000076293945,14.279041290283203,131.88461303710938,47.599998474121094,,76.1500015258789,72.8492202758789,33.175758361816406,203.297607421875,,112.64060974121094,,33.4900016784668,46.61621856689453,282.9803466796875,,44.35942459106445,102.46571350097656,23.289840698242188,,,114.8158187866211,52.15435791015625,26.889999389648438,17.515636444091797,35.387359619140625,1033.3800048828125,,367.6427001953125,195.2100067138672,,28.696474075317383,5.662968635559082,22.11152458190918,57.04563522338867,30.91203498840332,14.178789138793945,16.4667911529541,74.52544403076172,15.44271469116211,,,,24.31085777282715,69.75342559814453,50.402835845947266,38.088478088378906,101.70243835449219,,223.617431640625,,38.869998931884766,53.970001220703125,130.2899932861328,12.0335111618042,,18.323192596435547,42.220001220703125,42.676883697509766,167.0399932861328,231.17999267578125,308.3599853515625,78.53238677978516,46.21432876586914,1824.0699462890625,21.752544403076172,451.1494140625,60.069217681884766,17.847673416137695,,23.717679977416992,70.3271484375,,44.547672271728516,23.969743728637695,4.584287166595459,20.809999465942383,35.87324523925781,,,,,218.60000610351562,,43.14739990234375,,37.20000076293945,30.300945281982422,28.665817260742188,83.6725845336914,,,,39.195926666259766,47.88265609741211,35.81327819824219,,121.7573471069336,66.79000091552734,64.45221710205078,,24.879545211791992,27.58908462524414,44.64671325683594,54.3528938293457,,,12.522950172424316,40.7599983215332,,128.92588806152344,129.5692596435547,136.92184448242188,,,29.515989303588867,,114.50923156738281,69.1583251953125,59.98416519165039,16.959999084472656,102.5499496459961,36.429443359375,12.25,,24.93718719482422,66.23540496826172,40.5977897644043,32.60627746582031,,94.36445617675781,19.242664337158203,,47.322265625,328.1518249511719,34.04999923706055,,119.94000244140625,,77.80098724365234,377.67999267578125,149.38917541503906,,,67.51598358154297,58.56093215942383,,9.862556457519531,,42.146724700927734,138.6016845703125,67.91162109375,40.76186752319336,,158.79681396484375,709.52001953125,156.05484008789062,,,22.622617721557617,5.31177282333374,46.814537048339844,10.420820236206055,5.940000057220459,89.9105224609375,,155.49000549316406,57.10110092163086,56.376949310302734,233.30130004882812,,42.24481201171875,,,4.538653373718262,82.81034088134766,163.33999633789062,98.63999938964844,40.56999969482422,,,51.236263275146484,135.1212615966797,26.064929962158203,,,,,,57.51220703125,,95.68412017822266,,19.18000030517578,,,33.27000045776367,42.157901763916016,52.849998474121094,52.40203094482422,101.29222869873047,113.92448425292969,,19.0855712890625,,,49.650001525878906,68.17111206054688,56.61603927612305,14.750861167907715,10.9399995803833,35.321170806884766,23.45740509033203,70.13636016845703,,57.41396713256836,,160.11138916015625,158.89999389648438,157.3628387451172,,76.87940216064453,122.02554321289062,,93.4924087524414,133.0283966064453,37.029998779296875,132.70814514160156,29.34000015258789,27.770000457763672,35.08000183105469,,109.37088012695312,,,,56.459999084472656,94.57740783691406,45.33583068847656,52.78672409057617,,,31.4610652923584,110.25373077392578,43.040000915527344,43.04011917114258,96.49014282226562,15.478677749633789,79.66272735595703,,56.9900016784668,10.757684707641602,,26.956579208374023,,34.317806243896484,122.94999694824219,92.15277099609375,6.369865894317627,32.349586486816406,11.996528625488281,37.084571838378906,2.5516107082366943,11.819999694824219,25.079999923706055,150.6699981689453,42.09822463989258,61.273643493652344,120.85526275634766,51.90277099609375,,3.4200000762939453,53.931488037109375,170.45433044433594,100.31049346923828,,29.36895179748535,65.64678955078125,30.413314819335938,41.54241180419922,,82.06962585449219,45.38999938964844,22.56708335876465,43.719905853271484,,69.77715301513672,20.013797760009766,9.288403511047363,66.32945251464844,,261.5984191894531,,11.318582534790039,,,46.46366500854492,18.829999923706055,86.82047271728516,9.383310317993164,,,29.290000915527344,87.63986206054688,60.503334045410156,49.89690017700195,31.819398880004883,125.50823974609375,5.241286754608154,96.6966323852539,9.822335243225098,93.9791030883789,18.411531448364258,33.2859992980957,195.47000122070312,84.61000061035156,10.397017478942871,11.635225296020508,,270.95770263671875,17.5,12.763715744018555,180.4498291015625,37.626346588134766,48.61581802368164,115.80000305175781,,36.12105941772461,24.690832138061523,113.6834945678711,26.411884307861328,50.68974304199219,,11.3100004196167,,30.057165145874023,28.30397605895996,29.70054817199707,48.58168411254883,,35.61385726928711,,20.510000228881836,17.139999389648438,35.75663757324219,35.770606994628906,6.797670841217041,103.77811431884766,2.054257869720459,119.49108123779297,11.448678970336914,85.95999908447266,,71.55791473388672,47.73622512817383,,8.83929443359375,164.43824768066406,79.37999725341797,83.76172637939453,16.992076873779297,50.621665954589844,61.375587463378906,46.60832595825195,7.71034049987793,120.6500015258789,6.860875129699707,29.44886016845703,37.1505126953125,16.75,8.970000267028809,43.29999923706055,22.522884368896484,11.951895713806152,1185.4000244140625,1189.550048828125,13.350057601928711,144.3111114501953,,6.03000020980835,194.76095581054688,34.8786735534668,18.43000030517578,269.3398132324219,,27.56453514099121,40.7588996887207,26.203882217407227,17.079999923706055,97.9932861328125,25.0114803314209,12.617647171020508,15.801482200622559,122.66870880126953,,,30.716854095458984,188.23019409179688,,104.16835021972656,144.50999450683594,,48.97904586791992,198.65475463867188,92.7483901977539,7.860000133514404,25.900266647338867,46.720001220703125,163.38162231445312,,14.327199935913086,12.83031940460205,37.49154281616211,,39.063438415527344,114.54459381103516,10.081452369689941,,46.849998474121094,19.90255355834961,70.72754669189453,,8.357775688171387,,60.65077209472656,52.709999084472656,,115.04850769042969,2643.232421875,77.11067199707031,26.100000381469727,142.66000366210938,,231.08999633789062,27.489212036132812,250.47000122070312,58.5606689453125,50.095821380615234,151.2416534423828,130.11245727539062,145.20787048339844,24.0,190.98976135253906,78.1045913696289,78.6854476928711,31.189538955688477,325.5199890136719,3.6500000953674316,83.05999755859375,,9.63404369354248,48.97688293457031,244.0901641845703,73.45999908447266,38.72683334350586,,,138.83999633789062,31.636388778686523,25.867795944213867,11.457361221313477,,169.31333923339844,12700.0,,147.39170837402344,,18.875123977661133,119.27621459960938,155.49693298339844,156.0624237060547,57.11212158203125,30.8454647064209,183.13494873046875,191.9922332763672,30.288345336914062,37.15645980834961,,30.049999237060547,154.3162078857422,133.0857696533203,131.18353271484375,96.8326644897461,25.17580223083496,106.24589538574219,38.169769287109375,50.58689880371094,20.751066207885742,27.282506942749023,,15.605497360229492,88.18000030517578,29.05832862854004,16.108760833740234,23.635210037231445,,122.27505493164062,,115.95450592041016,16.406129837036133,,78.62000274658203,19.100000381469727,32.52716064453125,44.65201950073242,,24.13745880126953,,62.914947509765625,,,209.74183654785156,308.5433349609375,50.04996109008789,33.80927276611328,,26.020000457763672,15.278013229370117,19.972448348999023,140.8481903076172,50.91062927246094,,,12.097013473510742,71.08000183105469,,164.9499969482422,169.58303833007812,172.9778594970703,,28.508628845214844,13.270000457763672,,110.54499816894531,34.79499816894531,,,,,308.28167724609375,61.02968978881836,,,64.08344268798828,,44.28438949584961,,,107.37528991699219,6.690000057220459,198.89109802246094,51.916893005371094,14.789999961853027,57.98663330078125,105.20484161376953,178.63999938964844,,76.68587493896484,64.61247253417969,64.69200134277344,75.83331298828125,64.33999633789062,20.666086196899414,244.16207885742188,100.64491271972656,34.00666427612305,89.03831481933594,61.5096435546875,38.98316955566406,138.49000549316406,11.989999771118164,6.461289882659912,,184.10581970214844,47.279014587402344,119.80641174316406,191.57662963867188,27.221132278442383,,49.33660888671875,,84.3652114868164,24.385364532470703,351.1010437011719,42.81595993041992,,13.720000267028809,50.524864196777344,19.882232666015625,,,,73.03826904296875,89.73640441894531,166.97901916503906,46.84796905517578,,79.97996520996094,63.11000061035156,43.497379302978516,24.86531639099121,52.48505783081055,23.017438888549805,15.633245468139648,12.046791076660156,69.35546112060547,15.072957038879395,24.284494400024414,,44.189151763916016,12.339174270629883,125.64693450927734,67.59931182861328,,155.15122985839844,44.95374298095703,762.4299926757812,111.90966796875,62.140724182128906,43.164451599121094,20.795183181762695,10.298648834228516,,,,12.270453453063965,,,29.059999465942383,4.460808277130127,,144.90191650390625,45.18095397949219,,,385.0299987792969,,46.248390197753906,,,134.75999450683594,83.39864349365234,10.039999961853027,7.073276519775391,5.0,277.8003845214844,23.650325775146484,5.072965145111084,25.012338638305664,92.77046966552734,,195.18980407714844,,90.9844741821289,66.6900634765625,53.34649658203125,15.829999923706055,39.349998474121094,19.850000381469727,,14.698413848876953,53.29340362548828,9.399999618530273,45.520179748535156,45.191646575927734,76.80464935302734,14.807150840759277,62.02491760253906,11.985934257507324,12.00786018371582,105.08942413330078,60.21659469604492,,23.36233139038086,5.064268112182617,,101.33570861816406,25.0371150970459,,28.772180557250977,17.914142608642578,52.76335525512695,,19.03331756591797,72.05835723876953,83.06999969482422,23.520000457763672,30.507572174072266,,52.38279342651367,17.12429428100586,7.516713619232178,375.7900085449219,,53.102447509765625,18.852262496948242,11.748824119567871,19.26616668701172,27.149999618530273,250.77000427246094,78.51858520507812,28.154953002929688,29.700000762939453,66.36714172363281,,,25.192218780517578,20.50772476196289,18.148786544799805,,,31.851259231567383,74.95108032226562,20.0,119.62112426757812,15.993860244750977,35.04712677001953,52.135433197021484,23.103601455688477,99.16205596923828,67.06658172607422,171.15338134765625,19.642038345336914,,94.12881469726562,28.360000610351562,91.9401626586914,95.95166015625,71.57857513427734,,,2.569999933242798,72.05995178222656,144.1699981689453,37.661258697509766,96.66999816894531,,39.1124267578125,111.96893310546875,26.801342010498047,36.18240737915039,28.8799991607666,46.76781463623047,21.151897430419922,112.77999877929688,47.50486755371094,35.15108871459961,,88.57009887695312,206.97348022460938,9.935281753540039,78.15904235839844,38.491878509521484,,,,111.95999908447266,,29.101449966430664,84.10218811035156,,,188.3612518310547,11.369773864746094,,8.770000457763672,,58.209999084472656,,33.00142288208008,,14.95135498046875,46.66775894165039,127.18657684326172,,,,,58.95227813720703,336.8900146484375,,23.31999969482422,14.0047607421875,140.49501037597656,,15.2094087600708,30.423198699951172,57.96897888183594,,50.90084457397461,,125.26665496826172,15.140000343322754,109.7695083618164,35.08177947998047,2.3299999237060547,168.9833221435547,65.0199966430664,142.11000061035156,,95.68756103515625,58.09168243408203,10.7550048828125,,12.619999885559082,104.01322937011719,,,82.7625732421875,,75.9000015258789,15.070642471313477,29.247631072998047,174.5363311767578,20.92093276977539,34.92095184326172,121.897216796875,74.83741760253906,,33.455360412597656,,44.287166595458984,42.582096099853516,39.45864486694336,,21.657148361206055,95.97740173339844,25.200000762939453,43.13604736328125,52.05510330200195,,27.940000534057617,20.76674461364746,,24.200000762939453,14.382765769958496,35.81969451904297,264.0299987792969,,148.10800170898438,81.84402465820312,,,54.23496627807617,68.61006164550781,258.6099853515625,51.75383758544922,17.792890548706055,37.42229461669922,75.00482177734375,9.808586120605469,54.81134033203125,56.351280212402344,85.94186401367188,22.414230346679688,54.56999969482422,158.54428100585938,11.800000190734863,121.6500015258789,,37.64812469482422,46.9218635559082,23.728172302246094,11.263426780700684,,154.07078552246094,135.22000122070312,136.1699981689453,53.47999954223633,282.6697998046875,,68.5199966430664,,52.0099983215332,115.59527587890625,71.94953918457031,79.41999816894531,12.520262718200684,25.690000534057617,51.790000915527344,26.164470672607422,129.74676513671875,,,23.196746826171875,61.833255767822266,17.407190322875977,44.597259521484375,201.45729064941406,28.193185806274414,23.125591278076172,4.6457839012146,19.04440689086914,145.1163787841797,84.46949005126953,3.930000066757202,,67.62213897705078,31.896652221679688,184.60350036621094,,,65.65999603271484,57.97198486328125,17.835744857788086,21.8090763092041,57.57017135620117,21.62940216064453,32.90781021118164,,66.12999725341797,47.98447036743164,53.380001068115234,,11.450055122375488,8.328912734985352,50.258426666259766,427.1686706542969,249.1300048828125,,203.21888732910156,6636.35986328125,90.70670318603516,48.843692779541016,15.180000305175781,31.685834884643555,15.899681091308594,45.74034881591797,10.1207914352417,71.48094177246094,41.56999969482422,58.08000183105469,52.18271255493164,49.13445281982422,,10.539941787719727,123.6500015258789,,276.7330017089844,74.73999786376953,,13.659290313720703,,35.81871795654297,48.981300354003906,,98.89869689941406,39.23751449584961,133.44100952148438,,100.91950988769531,51.00600051879883,40.93148422241211,70.13165283203125,,72.2707290649414,23.195999145507812,45.01045227050781,49.05961990356445,16.08523178100586,,23.15123748779297,38.655696868896484,,9.99612808227539,40.79999923706055,,110.67730712890625,52.40163803100586,,,20.239999771118164,,22.739999771118164,,34.83649826049805,381.8604431152344,55.137672424316406,,12.210000038146973,222.13282775878906,168.44873046875,,22.329999923706055,97.76317596435547,30.010000228881836,140.24000549316406,48.14957046508789,,,18.80121421813965,159.063720703125,55.58176040649414,,,,22.678735733032227,139.6962127685547,83.86560821533203,9.924459457397461,51.54067611694336,7.185789585113525,30.942842483520508,,,13.739999771118164,21.2155704498291,,1.015007495880127,83.55999755859375,75.37090301513672,,123.70562744140625,12.338019371032715,166.7442626953125,79.05432891845703,,,15.49605655670166,1.568953514099121,259.49359130859375,53.08211898803711,,118.63455200195312,,,141.1179962158203,173.8699951171875,91.88999938964844,18.84543800354004,,,14.678260803222656,7.147974014282227,54.91252517700195,27.146211624145508,19.260099411010742,41.22361373901367,50.77198028564453,148.82000732421875,73.69405364990234,,46.62925338745117,18.355865478515625,218.0800018310547,49.61183547973633,,57.09000015258789,90.72406768798828,203.1199951171875,48.75130081176758,71.91326141357422,22.721599578857422,6.763731479644775,208.08999633789062,33.68657684326172,44.56194305419922,,,9.430191040039062,60.61289596557617,23.442228317260742,101.37271118164062,22.78257179260254,97.39160919189453,,,66.87388610839844,,,,35.862247467041016,40.50983428955078,53.04755783081055,121.87532043457031,9.515129089355469,66.01530456542969,,35.676883697509766,172.6681365966797,22.959999084472656,23.520999908447266,16.522825241088867,86.0009536743164,53.30183410644531,,,,54.14885330200195,86.31916046142578,116.6917724609375,64.49676513671875,,37.51455307006836,54.06753158569336,44.416351318359375,87.12982177734375,46.390567779541016,,648.6940307617188,17.23536491394043,18.05405044555664,,97.47596740722656,46.35100555419922,,118.24668884277344,45.79216003417969,,79.18000030517578,,6.03000020980835,102.15049743652344
1921,2019-05-06,77.7840805053711,25.853538513183594,40.044002532958984,34.29026412963867,,48.571205139160156,50.674800872802734,42.20271682739258,18.2386417388916,67.85884094238281,74.44772338867188,,,75.79952239990234,37.13848114013672,,9.33222770690918,34.13999938964844,35.439998626708984,170.18283081054688,22.463911056518555,,0.07999999821186066,283.6600036621094,109.96443939208984,39.43337631225586,9.869999885559082,152.58392333984375,147.09800720214844,6.128317356109619,67.75154113769531,76.80962371826172,15.382506370544434,46.94528579711914,,70.55912780761719,103.3592758178711,,13.845563888549805,,20.610000610351562,526.854248046875,35.15447235107422,43.0584716796875,,-3.150195598602295,88.65116119384766,79.64329528808594,33.557247161865234,78.95999908447266,,37.39633560180664,73.96088409423828,59.29170608520508,74.31414794921875,329.4599914550781,91.13838195800781,,37.59000015258789,,7.862786769866943,41.831703186035156,,84.7976303100586,96.43048095703125,162.05943298339844,23.483509063720703,40.39297103881836,2.7799999713897705,,182.5565948486328,,1950.550048828125,,,259.625732421875,175.5071258544922,29.354169845581055,,194.3162841796875,28.67229652404785,,78.881103515625,,10.031521797180176,7.539999961853027,14.383681297302246,131.48606872558594,49.279998779296875,,74.75,72.87798309326172,32.23128890991211,199.87814331054688,,110.09571075439453,,33.45000076293945,47.614784240722656,279.26959228515625,,43.99939727783203,102.30349731445312,23.055227279663086,,,114.80618286132812,52.01750183105469,26.709999084472656,17.39711570739746,35.33207702636719,1030.6400146484375,,362.89654541015625,188.24000549316406,,28.47220802307129,5.600046634674072,21.893030166625977,57.712276458740234,30.841222763061523,14.140571594238281,16.176612854003906,74.54471588134766,15.320672035217285,,,,24.582273483276367,69.68834686279297,51.033111572265625,38.07990646362305,99.43578338623047,,224.20965576171875,,38.310001373291016,53.400001525878906,130.47000122070312,12.059462547302246,,18.024797439575195,42.83000183105469,41.941490173339844,164.5,236.07000732421875,306.29998779296875,78.69229125976562,45.62242889404297,1800.510009765625,21.581262588500977,445.417724609375,60.46942138671875,17.705961227416992,,23.746381759643555,70.35382843017578,,44.07122802734375,23.863327026367188,4.5359296798706055,20.790000915527344,35.74833679199219,,,,,213.16000366210938,,43.0679931640625,,37.369998931884766,30.14205551147461,28.682392120361328,83.35916137695312,,,,38.67382049560547,48.643310546875,34.963985443115234,,120.9259262084961,74.79000091552734,64.215087890625,,24.813098907470703,27.39602279663086,44.538597106933594,54.130470275878906,,,12.334308624267578,40.599998474121094,,128.85702514648438,127.42623138427734,136.7141571044922,,,27.296672821044922,,114.49085998535156,68.47877502441406,59.418556213378906,17.389999389648438,101.65426635742188,33.41249084472656,12.260000228881836,,24.93718719482422,66.4095458984375,40.212196350097656,32.420204162597656,,94.22731018066406,19.004423141479492,,46.385860443115234,330.21331787109375,34.47999954223633,,119.62000274658203,,77.16114807128906,376.2799987792969,155.22476196289062,,,67.27201080322266,58.24162292480469,,9.843404769897461,,41.6761360168457,138.6671600341797,67.71173095703125,40.77128219604492,,162.66839599609375,716.6699829101562,154.58828735351562,,,22.457420349121094,5.104484558105469,46.6023063659668,10.093059539794922,5.929999828338623,89.29051208496094,,148.16000366210938,56.727352142333984,56.25876235961914,232.92935180664062,,42.1746940612793,,,4.579988956451416,81.70918273925781,162.5,97.9000015258789,42.09000015258789,,,50.909854888916016,133.71682739257812,25.919261932373047,,,,,,57.85193634033203,,94.94103240966797,,19.329999923706055,,,33.02000045776367,42.157901763916016,53.209999084472656,52.346534729003906,102.26827239990234,113.89497375488281,,19.166213989257812,,,48.400001525878906,67.01702117919922,56.54747009277344,14.778850555419922,11.010000228881836,35.35078811645508,23.137428283691406,67.5833969116211,,56.44483947753906,,153.65553283691406,157.7100067138672,156.28897094726562,,76.65512084960938,121.69284057617188,,93.36937713623047,132.24752807617188,35.97999954223633,133.37005615234375,29.139999389648438,27.5,34.709999084472656,,108.18384552001953,,,,55.88999938964844,93.19732666015625,45.471920013427734,52.77715301513672,,,30.934595108032227,111.19062042236328,42.66999816894531,42.85499954223633,96.38226318359375,15.487944602966309,79.06190490722656,,57.790000915527344,10.730630874633789,,27.15491485595703,,34.123416900634766,122.20999908447266,93.40803527832031,6.3463897705078125,32.45596694946289,11.73719596862793,36.69706344604492,2.5422980785369873,11.579999923706055,25.860000610351562,151.9600067138672,41.231895446777344,60.5785026550293,120.58273315429688,53.195926666259766,,3.619999885559082,54.45664596557617,166.17416381835938,100.29222869873047,,29.244625091552734,64.7696533203125,30.504589080810547,40.45412826538086,,82.3765869140625,46.58000183105469,22.410091400146484,42.895179748535156,,69.4309310913086,19.994159698486328,9.249862670898438,66.13622283935547,,261.1567687988281,,11.382488250732422,,,46.03718948364258,18.770000457763672,86.443115234375,9.414454460144043,,,29.0,86.38496398925781,60.996665954589844,49.726566314697266,31.506820678710938,122.53593444824219,4.991701602935791,96.66934204101562,9.784594535827637,94.19424438476562,17.971532821655273,31.919240951538086,193.8800048828125,84.51000213623047,10.357455253601074,11.411285400390625,,275.8066711425781,17.3700008392334,12.850117683410645,178.08938598632812,37.42982482910156,48.36695861816406,115.5999984741211,,35.81096649169922,24.66446304321289,113.25872802734375,26.247833251953125,49.85516357421875,,11.25,,29.94255828857422,28.004718780517578,29.710227966308594,47.591365814208984,,35.47868347167969,,21.31999969482422,16.969999313354492,36.036746978759766,36.2001953125,6.782580852508545,103.4240493774414,2.054257869720459,119.36527252197266,11.402077674865723,85.01000213623047,,70.21057891845703,47.49488067626953,,8.813772201538086,163.200439453125,79.30999755859375,83.20332336425781,16.905899047851562,49.94413375854492,61.88759231567383,46.85420608520508,7.71034049987793,120.80999755859375,6.6768670082092285,28.997783660888672,36.47069549560547,16.719999313354492,8.850000381469727,43.959999084472656,22.61917495727539,11.961390495300293,1189.3900146484375,1193.4599609375,13.207732200622559,145.71566772460938,,6.139999866485596,193.7379608154297,34.690364837646484,18.459999084472656,265.31231689453125,,27.751245498657227,40.46553039550781,26.07177734375,17.229999542236328,97.00167846679688,24.98438835144043,12.50123119354248,15.783745765686035,125.76448822021484,,,31.15863037109375,187.35736083984375,,106.24037170410156,142.69000244140625,,48.821109771728516,197.35240173339844,91.72481536865234,7.739999771118164,25.677947998046875,46.689998626708984,162.50608825683594,,14.084362983703613,12.961634635925293,37.22697830200195,,38.2681884765625,116.24634552001953,10.118247032165527,,46.41999816894531,19.293859481811523,70.87628173828125,,8.365679740905762,,60.87842559814453,53.15999984741211,,115.1551513671875,2643.232421875,78.32987976074219,25.719999313354492,141.27000427246094,,237.17999267578125,27.21127700805664,251.8800048828125,57.95387268066406,49.070194244384766,150.82589721679688,128.0758056640625,146.03883361816406,25.829999923706055,190.70037841796875,77.886962890625,78.82106018066406,30.67424201965332,324.760009765625,3.5199999809265137,85.0,,9.74595832824707,48.772159576416016,243.71739196777344,72.73999786376953,38.282833099365234,,,138.77000427246094,31.089366912841797,25.45849609375,11.425861358642578,,169.4933319091797,41.58879852294922,,145.444091796875,,18.625408172607422,118.80867767333984,154.8986053466797,156.23744201660156,56.80382537841797,30.863155364990234,184.29238891601562,190.97998046875,29.888275146484375,37.16584777832031,,28.700000762939453,157.1544647216797,133.42430114746094,131.2574462890625,96.8594970703125,24.793384552001953,105.30348205566406,38.48240661621094,51.42000961303711,20.597675323486328,27.648778915405273,,15.570269584655762,88.13999938964844,29.227792739868164,16.179567337036133,23.1466007232666,,118.60118103027344,,116.31827545166016,16.33052635192871,,78.30999755859375,18.969999313354492,32.507625579833984,44.42288589477539,,24.109329223632812,,62.65126037597656,,,210.73715209960938,308.1278076171875,50.000732421875,33.38972091674805,,26.049999237060547,15.207468032836914,19.980619430541992,138.3633270263672,50.540225982666016,,,12.035176277160645,70.91999816894531,,165.44000244140625,170.16456604003906,170.75062561035156,,28.22146224975586,12.84000015258789,,110.29916381835938,34.38999938964844,,,,,309.80419921875,60.70249557495117,,,63.93434143066406,,44.19997787475586,,,106.41011810302734,6.710000038146973,195.7896728515625,51.81113815307617,14.779999732971191,58.31135559082031,106.69729614257812,177.69000244140625,,74.48662567138672,62.847049713134766,65.07765197753906,74.25598907470703,64.68000030517578,20.630517959594727,244.84153747558594,100.62659454345703,34.44578552246094,88.7322769165039,60.710060119628906,38.645782470703125,139.57000732421875,11.8100004196167,6.778896331787109,,185.39208984375,45.50986099243164,121.20356750488281,192.35679626464844,27.145957946777344,,49.18410110473633,,84.90203857421875,24.164682388305664,350.4007873535156,42.84297561645508,,13.8100004196167,50.10982131958008,19.515958786010742,,,,73.5038833618164,89.85113525390625,165.01368713378906,46.96200942993164,,80.21224212646484,62.619998931884766,43.311283111572266,24.52562713623047,52.07364273071289,23.210561752319336,15.477779388427734,11.978619575500488,68.90464782714844,15.159473419189453,24.028766632080078,,43.867340087890625,12.202980995178223,124.91585540771484,66.46420288085938,,154.6230010986328,44.80448532104492,760.77001953125,111.84130096435547,60.536964416503906,41.96903610229492,20.7514591217041,10.13773250579834,,,,12.279269218444824,,,28.450000762939453,4.438316822052002,,143.6948699951172,44.82638168334961,,,378.6700134277344,,46.035972595214844,,,133.77000427246094,81.32583618164062,10.039999961853027,7.000357151031494,5.0,277.13446044921875,23.35346031188965,5.033791542053223,25.297800064086914,92.25191497802734,,194.42831420898438,,91.35502624511719,65.36846160888672,52.59518814086914,17.489999771118164,39.779998779296875,19.5,,14.828182220458984,52.39670181274414,9.199999809265137,44.734188079833984,45.43906021118164,76.95339965820312,14.228398323059082,62.39744567871094,11.735221862792969,11.706202507019043,103.08642578125,59.92536163330078,,23.039485931396484,5.128604888916016,,101.60675048828125,25.099531173706055,,28.538654327392578,17.747087478637695,52.23485565185547,,18.667633056640625,72.22942352294922,83.79000091552734,22.959999084472656,30.418981552124023,,52.44016647338867,17.108985900878906,7.4506120681762695,375.760009765625,,53.85385513305664,18.78810691833496,11.729209899902344,19.112489700317383,27.389999389648438,247.83999633789062,78.57425689697266,28.099306106567383,30.559999465942383,64.5540771484375,,,25.201202392578125,20.407732009887695,18.235042572021484,,,31.822641372680664,74.78157043457031,19.3700008392334,119.246337890625,15.932409286499023,35.26728057861328,51.88191223144531,23.268753051757812,98.78813934326172,66.89537048339844,168.48878479003906,19.80751609802246,,89.2778549194336,29.5,91.33697509765625,96.080810546875,71.08441162109375,,,2.509999990463257,71.572265625,142.33999633789062,36.84087371826172,101.87999725341797,,38.456790924072266,110.69341278076172,26.62106704711914,36.58022689819336,28.829999923706055,47.39815902709961,21.054471969604492,110.55000305175781,47.52839660644531,35.069828033447266,,87.62539672851562,207.03738403320312,9.851557731628418,75.95111083984375,38.468624114990234,,,,110.8499984741211,,29.034286499023438,83.12259674072266,,,187.2080535888672,11.239981651306152,,8.5,,57.63999938964844,,32.915870666503906,,14.91390609741211,46.63111877441406,125.51522827148438,,,,,58.511024475097656,344.2300109863281,,23.1299991607666,13.833969116210938,139.99151611328125,,15.008807182312012,30.221778869628906,57.32875061035156,,50.175174713134766,,122.3375244140625,15.09000015258789,109.7208023071289,34.87512969970703,2.240000009536743,167.50872802734375,65.75,141.10000610351562,,95.9437026977539,57.88290023803711,10.690118789672852,,12.510000228881836,103.52236938476562,,,81.92694854736328,,75.01000213623047,14.763886451721191,29.40061378479004,172.87139892578125,20.29999542236328,34.9896354675293,120.95954132080078,74.84700775146484,,32.30325698852539,,44.306312561035156,42.536170959472656,39.245304107666016,,21.53452491760254,95.58164978027344,25.190000534057617,42.53254318237305,52.297672271728516,,27.53499984741211,20.086591720581055,,23.290000915527344,14.20378589630127,34.39471435546875,265.5199890136719,,146.96774291992188,81.89281463623047,,,53.66840362548828,69.55854797363281,257.6600036621094,51.942413330078125,17.872594833374023,37.38603591918945,74.61531829833984,9.95268726348877,54.6068229675293,55.764530181884766,85.9881362915039,22.326812744140625,53.72999954223633,157.67507934570312,11.770000457763672,121.52999877929688,,37.415409088134766,46.71916198730469,23.755573272705078,11.072522163391113,,152.9543914794922,135.10000610351562,137.0,53.505001068115234,281.50653076171875,,70.13999938964844,,51.79999923706055,114.63388061523438,71.66642761230469,78.37999725341797,12.470449447631836,25.690000534057617,50.599998474121094,26.08504867553711,130.50634765625,,,23.196746826171875,61.253658294677734,17.407190322875977,44.39045715332031,200.5138397216797,27.92335319519043,22.880765914916992,4.620068550109863,18.731721878051758,138.7838897705078,83.42809295654297,3.950000047683716,,68.11675262451172,31.850208282470703,184.903564453125,,,67.92253875732422,59.10380935668945,17.77183723449707,21.773855209350586,57.20431900024414,21.560487747192383,32.721614837646484,,66.19000244140625,46.576568603515625,55.59000015258789,,11.52054214477539,8.413043975830078,50.134918212890625,424.43609619140625,250.05999755859375,,204.9785614013672,6454.5498046875,88.90489959716797,48.003780364990234,14.890000343322754,31.7928466796875,15.89084243774414,45.57881164550781,10.094182014465332,71.51859283447266,41.63999938964844,56.52000045776367,52.33724594116211,48.41853713989258,,10.468666076660156,122.9800033569336,,277.0508117675781,74.45999908447266,,13.613698959350586,,35.890594482421875,49.99507141113281,,97.86214447021484,39.4730224609375,133.51544189453125,,100.16167449951172,51.06800079345703,40.06175994873047,71.96223449707031,,71.96133422851562,22.55900001525879,44.039772033691406,48.82991409301758,16.04598617553711,,23.073644638061523,39.72151565551758,,9.952189445495605,40.22999954223633,,109.16038513183594,52.583595275878906,,,19.860000610351562,,22.329999923706055,,34.93326950073242,385.327392578125,55.06479263305664,,12.399999618530273,230.32098388671875,166.5311279296875,,21.899999618530273,95.90234375,29.600000381469727,137.5500030517578,48.023521423339844,,,18.59124183654785,159.29931640625,55.30380630493164,,,,22.495100021362305,139.4604949951172,82.53775787353516,9.934048652648926,51.05889892578125,7.290039539337158,30.878446578979492,,,13.75,21.178184509277344,,1.0100493431091309,88.04000091552734,73.62382507324219,,123.67675018310547,12.347312927246094,166.17828369140625,78.80184173583984,,,15.386929512023926,1.5523507595062256,258.4654541015625,52.80095672607422,,118.01390838623047,,,141.29534912109375,174.75999450683594,92.0,18.196571350097656,,,14.55180835723877,6.890739917755127,54.52581787109375,27.38850212097168,19.26972770690918,40.348114013671875,50.47926712036133,151.82000732421875,72.8405532836914,,46.2394905090332,18.26390266418457,217.67999267578125,49.465057373046875,,55.709999084472656,90.72406768798828,202.97999572753906,47.561309814453125,71.72041320800781,21.77984619140625,6.82985782623291,208.4600067138672,33.80012893676758,44.36042404174805,,,9.421486854553223,59.17155838012695,23.531892776489258,100.88681030273438,22.60915756225586,97.754150390625,,,66.56158447265625,,,,35.0407600402832,40.396114349365234,52.4575080871582,121.80589294433594,9.515129089355469,66.23588562011719,,35.40525436401367,171.5731658935547,23.139999389648438,23.3629093170166,16.27811622619629,87.44744110107422,53.23588943481445,,,,53.85163879394531,86.75956726074219,115.98249816894531,64.21369171142578,,38.11408615112305,53.75324249267578,44.086910247802734,85.67369079589844,46.522972106933594,,652.109619140625,17.210683822631836,17.849449157714844,,97.18179321289062,45.50933074951172,,119.42620086669922,45.453636169433594,,78.23999786376953,,6.170000076293945,101.73698425292969
1922,2019-05-07,75.156982421875,25.12512969970703,39.60078430175781,33.55794906616211,,46.63228988647461,49.30876159667969,41.179176330566406,17.745203018188477,66.73727416992188,73.63964080810547,,,73.7288818359375,36.131526947021484,,9.250446319580078,33.630001068115234,34.400001525878906,167.9427947998047,22.122596740722656,,0.11999999731779099,277.07000732421875,108.76844024658203,39.08561706542969,9.859999656677246,150.77481079101562,144.09036254882812,6.093247413635254,67.70496368408203,76.62853240966797,15.126279830932617,46.56429672241211,,69.5694808959961,103.48314666748047,,13.932642936706543,,20.649999618530273,511.0579833984375,34.646331787109375,45.97412872314453,,-3.1071462631225586,90.74571990966797,78.40424346923828,33.64735794067383,77.30999755859375,,36.50367736816406,72.80899047851562,58.07699966430664,73.60674285888672,325.510009765625,89.25366973876953,,37.11000061035156,,8.032158851623535,40.803131103515625,,83.75875091552734,92.62090301513672,159.1396484375,22.997507095336914,40.515872955322266,2.7799999713897705,,180.3433074951172,,1921.0,,,255.9444122314453,172.68426513671875,29.096677780151367,,189.76943969726562,27.911081314086914,,78.83148956298828,,9.978302955627441,8.0,14.25489330291748,129.29881286621094,49.099998474121094,,73.41000366210938,73.5683364868164,31.078041076660156,195.5137176513672,,106.28801727294922,,32.91999816894531,46.15153884887695,275.43328857421875,,43.3835563659668,102.17943572998047,22.631118774414062,,,113.72872161865234,52.11785888671875,26.040000915527344,17.464839935302734,34.9911994934082,1015.3599853515625,,348.86309814453125,181.42999267578125,,27.95827293395996,5.483191013336182,21.421083450317383,56.721839904785156,30.287614822387695,13.796609878540039,15.484519958496094,73.93733215332031,14.785575866699219,,,,23.936349868774414,68.13580322265625,48.94175338745117,38.01130676269531,98.22822570800781,,218.59783935546875,,37.630001068115234,52.59000015258789,129.9600067138672,12.102715492248535,,17.613496780395508,40.15999984741211,41.93341064453125,162.1300048828125,229.02000427246094,297.69000244140625,78.89921569824219,44.5218620300293,1785.0,20.923187255859375,433.6363830566406,60.48893356323242,17.505891799926758,,23.33498191833496,69.68685913085938,,43.26493453979492,23.180503845214844,4.477900505065918,20.030000686645508,35.1571044921875,,,,,209.42999267578125,,42.105186462402344,,36.77000045776367,29.776596069335938,27.93653106689453,81.05525970458984,,,,37.753013610839844,48.14263153076172,34.73155212402344,,118.91063690185547,79.16999816894531,62.163063049316406,,24.718175888061523,26.84442901611328,44.088172912597656,53.721195220947266,,,11.3185396194458,40.04999923706055,,126.7526626586914,124.54712677001953,134.78846740722656,,,25.12053680419922,,113.07775115966797,67.10330963134766,59.03156661987305,17.1200008392334,99.84408569335938,32.41011428833008,12.289999961853027,,25.102617263793945,65.5389175415039,38.118953704833984,31.808847427368164,,92.64558410644531,19.114377975463867,,45.85491180419922,329.202392578125,33.4900016784668,,116.41999816894531,,76.54913330078125,374.739990234375,151.66671752929688,,,66.16474151611328,57.48686218261719,,9.699776649475098,,40.92124557495117,138.86361694335938,66.47759246826172,40.262813568115234,,162.6318359375,706.52001953125,152.75277709960938,,,22.136737823486328,4.974928855895996,45.91255569458008,9.726739883422852,5.96999979019165,87.37327575683594,,141.0399932861328,55.72754669189453,55.458702087402344,229.06675720214844,,41.490543365478516,,,4.596523761749268,79.9361572265625,156.89999389648438,95.72000122070312,39.15999984741211,,,49.846702575683594,132.40859985351562,25.336591720581055,,,,,,56.79390335083008,,94.13040924072266,,18.559999465942383,,,32.16999816894531,42.202049255371094,51.689998626708984,51.19048309326172,102.1559829711914,111.4168701171875,,18.556909561157227,,,46.45000076293945,66.61752319335938,55.99894332885742,14.526938438415527,11.0,35.439632415771484,24.05926513671875,64.60828399658203,,54.92567443847656,,151.3341064453125,151.5500030517578,156.41038513183594,,75.19733428955078,119.62808227539062,,92.43246459960938,129.2227783203125,35.20000076293945,131.82888793945312,28.690000534057617,27.100000381469727,34.59000015258789,,106.39873504638672,,,,53.22999954223633,92.55011749267578,45.03813171386719,51.781898498535156,,,29.781808853149414,111.92140197753906,41.630001068115234,42.19818878173828,95.9892807006836,15.385990142822266,78.86751556396484,,56.599998474121094,10.559303283691406,,26.775487899780273,,33.80533218383789,119.61000061035156,92.38191223144531,6.315086841583252,31.614585876464844,11.785222053527832,36.5033073425293,2.57023549079895,11.550000190734863,24.68000030517578,150.3300018310547,40.42267990112305,59.517486572265625,117.99375915527344,52.44236755371094,,3.509999990463257,54.492252349853516,163.47705078125,99.76222229003906,,29.040359497070312,62.350589752197266,30.338632583618164,39.94956588745117,,82.86414337158203,46.13999938964844,22.402244567871094,42.45964431762695,,68.11903381347656,20.31822967529297,8.93189811706543,65.804931640625,,256.6026611328125,,11.359933853149414,,,45.47041320800781,18.799999237060547,86.7126693725586,9.25092887878418,,,28.600000381469727,83.75519561767578,59.44333267211914,48.49641418457031,31.309066772460938,121.33123016357422,4.946776390075684,94.76780700683594,9.794029235839844,91.88382720947266,17.423978805541992,31.2335147857666,189.77000427246094,83.31999969482422,10.16755485534668,11.138659477233887,,270.3746643066406,17.049999237060547,12.724444389343262,173.34927368164062,37.545955657958984,47.89590835571289,114.5999984741211,,34.946468353271484,24.418344497680664,111.87821960449219,25.591642379760742,49.74510192871094,,10.960000038146973,,29.52998161315918,28.506698608398438,29.710227966308594,46.36748504638672,,35.433624267578125,,21.760000228881836,16.360000610351562,35.44755935668945,35.57012939453125,6.775035858154297,101.88980102539062,2.036472797393799,116.61524200439453,11.332175254821777,81.77999877929688,,69.00375366210938,46.19167709350586,,8.703173637390137,158.6588134765625,78.58999633789062,80.65058135986328,16.623872756958008,49.46985626220703,60.708160400390625,46.617431640625,7.677841663360596,121.20999908447266,6.571719169616699,28.684785842895508,36.891990661621094,16.3700008392334,8.770000457763672,43.25,22.493999481201172,12.075307846069336,1174.0999755859375,1178.8599853515625,12.951547622680664,142.62960815429688,,6.199999809265137,190.17160034179688,33.885799407958984,19.049999237060547,262.6051330566406,,27.102670669555664,39.66365051269531,25.42068862915039,17.040000915527344,94.66292572021484,24.704374313354492,12.223625183105469,15.739412307739258,123.54763793945312,,,30.83405876159668,182.796142578125,,104.20820617675781,140.5,,48.58884811401367,195.394287109375,89.92608642578125,7.480000019073486,25.566789627075195,45.650001525878906,159.90765380859375,,13.877506256103516,12.668107032775879,36.660064697265625,,37.708885192871094,116.87628173828125,10.02994155883789,,45.150001525878906,18.90650749206543,69.97395324707031,,8.29458236694336,,60.015228271484375,52.15999984741211,,112.90750122070312,2643.232421875,77.42999267578125,24.979999542236328,137.3699951171875,,233.5800018310547,26.837806701660156,245.4499969482422,56.96432876586914,48.11042785644531,148.62156677246094,125.54627990722656,141.0435333251953,25.3700008392334,186.8902130126953,76.34938049316406,77.37772369384766,30.271373748779297,320.510009765625,3.5,83.2300033569336,,9.643369674682617,48.06752395629883,239.72540283203125,67.62000274658203,37.83883285522461,,,134.3699951171875,30.98908042907715,25.262033462524414,11.331366539001465,,163.77000427246094,40.74769973754883,,141.98892211914062,,18.358469009399414,117.06946563720703,152.05409240722656,153.14590454101562,56.100521087646484,30.62438201904297,180.57899475097656,186.9016571044922,29.42966079711914,36.8466682434082,,27.1299991607666,153.34146118164062,130.59970092773438,129.29910278320312,96.29606628417969,24.2926025390625,103.58334350585938,37.298187255859375,51.196048736572266,20.44794273376465,27.291900634765625,,15.279648780822754,86.41999816894531,28.986974716186523,15.896334648132324,22.907087326049805,,111.32007598876953,,114.75404357910156,16.43132781982422,,77.68000030517578,18.700000762939453,31.296401977539062,43.99212646484375,,24.165592193603516,,61.405494689941406,,,202.4622344970703,301.3803405761719,49.380531311035156,33.10127639770508,,25.309999465942383,15.035009384155273,19.743440628051758,136.1481170654297,50.44275665283203,,,11.826472282409668,67.08000183105469,,162.22000122070312,168.43911743164062,166.8697052001953,,27.706544876098633,12.34000015258789,,108.68225860595703,34.32500076293945,,,,,305.3562927246094,59.42099380493164,,,64.84882354736328,,43.96552658081055,,,102.3677749633789,6.53000020980835,191.386474609375,50.695884704589844,14.3100004196167,57.6318473815918,104.0408935546875,173.97999572753906,,71.81678771972656,60.84560775756836,65.80072784423828,72.54795837402344,63.83000183105469,20.265928268432617,241.31617736816406,98.93161010742188,33.53517150878906,86.52510070800781,60.39215850830078,37.48900604248047,136.44000244140625,11.470000267028809,6.709420680999756,,184.5904998779297,44.18182373046875,121.94095611572266,187.8706817626953,26.611391067504883,,48.62172317504883,,84.0732650756836,23.861244201660156,343.5055847167969,42.572898864746094,,13.0,49.47341537475586,19.316898345947266,,,,73.48467254638672,89.15333557128906,161.47976684570312,46.91950225830078,,79.65092468261719,61.599998474121094,42.83391571044922,22.565128326416016,52.0211181640625,23.02459144592285,15.235934257507324,11.05344295501709,67.53487396240234,14.909539222717285,23.45829200744629,,42.9478759765625,12.02138900756836,122.35221862792969,63.87196350097656,,152.5920867919922,43.9742546081543,742.2999877929688,110.20059967041016,59.952880859375,40.10617446899414,20.532838821411133,8.98292064666748,,,,12.14704418182373,,,31.079999923706055,4.4158244132995605,,141.24188232421875,44.55635452270508,,,370.4599914550781,,46.1549186706543,,,133.35000610351562,80.32349395751953,10.039999961853027,7.036816596984863,5.400000095367432,274.31884765625,22.16599464416504,4.935858249664307,24.953277587890625,93.79058837890625,,191.50611877441406,,90.55691528320312,63.898983001708984,49.371299743652344,16.149999618530273,37.54999923706055,18.829999923706055,,14.516737937927246,51.93449020385742,8.0,43.05774688720703,45.13454818725586,75.37287139892578,14.210591316223145,62.98808288574219,11.320584297180176,11.258584022521973,99.62493896484375,57.0729866027832,,22.667724609375,4.963166236877441,,97.66014099121094,24.662628173828125,,28.224599838256836,17.462112426757812,52.32162857055664,,18.730066299438477,71.22111511230469,81.62000274658203,22.1200008392334,29.835084915161133,,51.62750244140625,16.902297973632812,7.762234687805176,368.8699951171875,,54.696895599365234,18.812164306640625,12.033228874206543,19.241905212402344,27.149999618530273,238.2100067138672,77.46994018554688,27.844945907592773,30.149999618530273,64.01480865478516,,,25.066478729248047,20.52590560913086,17.72611427307129,,,30.72563362121582,72.70762634277344,18.75,118.03767395019531,15.79195499420166,34.57293701171875,51.112281799316406,22.81676483154297,97.87205505371094,65.58882904052734,164.9962158203125,19.77442169189453,,86.44348907470703,28.690000534057617,90.5510025024414,92.93177032470703,69.29425048828125,,,2.4700000286102295,70.99208068847656,138.77999877929688,36.15404510498047,102.55999755859375,,37.233619689941406,108.95149993896484,26.57814598083496,36.62758255004883,27.979999542236328,46.04338836669922,22.07748031616211,108.18000030517578,46.728416442871094,34.85312271118164,,86.62916564941406,203.2128143310547,9.76783275604248,75.53221893310547,38.476375579833984,,,,108.94999694824219,,28.89995574951172,80.24980926513672,,,183.56129455566406,11.012845993041992,,8.130000114440918,,56.0099983215332,,32.83982849121094,,14.623679161071777,47.16227340698242,123.67871856689453,,,,,57.469642639160156,322.3999938964844,,22.899999618530273,13.58227825164795,138.52774047851562,,14.8173189163208,29.736547470092773,55.93531036376953,,50.35659408569336,,118.22526550292969,14.979999542236328,109.43827056884766,34.3585319519043,2.2799999713897705,163.5292205810547,64.41000366210938,137.27999877929688,,94.3379135131836,57.14263153076172,10.527896881103516,,11.270000457763672,101.85731506347656,,,79.14541625976562,,74.12999725341797,14.130582809448242,28.797666549682617,169.2591552734375,19.98474884033203,34.077117919921875,118.136962890625,74.7511215209961,,32.35643005371094,,43.75081253051758,42.69231414794922,38.783077239990234,,21.44963264465332,94.16828155517578,24.299999237060547,42.08230972290039,51.5893669128418,,25.674999237060547,20.280921936035156,,22.299999237060547,14.318333625793457,32.70621109008789,258.69000244140625,,145.2069549560547,81.93185424804688,,,53.001319885253906,68.61973571777344,251.35000610351562,51.20697784423828,17.961153030395508,36.80584716796875,73.19572448730469,9.84701156616211,48.477783203125,55.00563049316406,84.1932373046875,21.942169189453125,52.709999084472656,155.87196350097656,11.170000076293945,119.56999969482422,,36.92068099975586,46.58696365356445,23.755573272705078,11.091611862182617,,149.45062255859375,131.2899932861328,136.05999755859375,52.94499969482422,276.805419921875,,68.41999816894531,,49.619998931884766,114.01713562011719,71.06244659423828,79.0,12.653103828430176,24.8700008392334,49.45000076293945,25.546762466430664,127.54584503173828,,,23.196746826171875,59.79086685180664,17.35433006286621,43.66215896606445,198.09329223632812,27.74056053161621,22.510501861572266,4.508638858795166,18.4581241607666,136.15802001953125,80.5642318725586,4.010000228881836,,67.31417083740234,31.580841064453125,181.5253448486328,,,67.87598419189453,60.0056037902832,17.73697853088379,21.756240844726562,56.360042572021484,21.393123626708984,32.22182083129883,,65.1500015258789,45.76654052734375,55.77000045776367,,11.489213943481445,8.282174110412598,49.455631256103516,418.8637390136719,250.33999633789062,,199.0867156982422,6518.18017578125,87.29275512695312,47.549232482910156,14.609999656677246,31.413434982299805,16.03225326538086,44.708335876464844,10.058703422546387,70.6337661743164,40.619998931884766,56.08000183105469,51.59356689453125,47.45771026611328,,10.441937446594238,122.5,,269.8405456542969,74.0,,13.558989524841309,,36.65421676635742,48.85679626464844,,95.60393524169922,39.2122802734375,131.91436767578125,,97.79100036621094,49.4119987487793,40.06175994873047,71.77542877197266,,71.01383209228516,21.764999389648438,42.799903869628906,48.63300704956055,15.993663787841797,,22.73418617248535,38.734642028808594,,9.87895679473877,38.619998931884766,,107.34200286865234,52.99536895751953,,,19.510000228881836,,21.8799991607666,,34.26468276977539,382.5636901855469,54.41792297363281,,12.579999923706055,227.97467041015625,164.2657012939453,,21.309999465942383,93.5831527709961,28.280000686645508,134.27000427246094,47.32126998901367,,,18.547500610351562,157.26734924316406,54.42511749267578,,,,22.10028648376465,138.14993286132812,82.34429168701172,9.934048652648926,50.11387634277344,7.118772506713867,30.395465850830078,,,13.59000015258789,20.841724395751953,,0.9923415184020996,102.80000305175781,71.89380645751953,,124.93785858154297,12.365911483764648,160.05908203125,77.37712860107422,,,15.328169822692871,1.5357482433319092,254.27587890625,52.0156364440918,,117.66707611083984,,,138.44757080078125,170.27999877929688,90.93000030517578,17.641740798950195,,,14.24053955078125,6.7036614418029785,53.58541488647461,20.86604881286621,19.26972770690918,39.58558654785156,50.23090744018555,145.94000244140625,71.53581237792969,,45.32686233520508,18.070777893066406,213.2100067138672,48.56602096557617,,53.2400016784668,89.12020874023438,198.5399932861328,45.30608367919922,71.95915985107422,22.01902198791504,6.554765224456787,201.85000610351562,33.31753921508789,43.20630645751953,,,9.395362854003906,57.85430145263672,23.4621524810791,99.7720947265625,22.72476577758789,96.64743041992188,,,65.58248901367188,,,,34.958614349365234,39.76629638671875,50.65929412841797,120.43682861328125,9.515129089355469,64.70132446289062,,35.48018264770508,167.5198974609375,22.540000915527344,22.86227798461914,16.062768936157227,84.56444549560547,53.30183410644531,,,,53.684452056884766,85.09368133544922,114.22386169433594,63.87236404418945,,36.38533020019531,53.85145568847656,43.32144546508789,84.05907440185547,45.85146713256836,,638.838623046875,17.037918090820312,17.505718231201172,,96.28978729248047,45.22550964355469,,117.3715591430664,44.566162109375,,73.33000183105469,,6.090000152587891,99.80720520019531
1923,2019-05-08,75.09815979003906,24.636198043823242,39.5622444152832,33.39960861206055,,46.60276794433594,49.318485260009766,41.407649993896484,17.71727180480957,66.77153015136719,74.83749389648438,,,73.0674057006836,35.825496673583984,,9.24135971069336,33.540000915527344,34.119998931884766,167.82691955566406,22.113616943359375,,0.11999999731779099,276.7699890136719,105.77367401123047,38.82022476196289,9.859999656677246,151.5746307373047,143.20240783691406,5.418169021606445,66.45706176757812,75.8136215209961,14.622987747192383,46.685096740722656,,69.46480560302734,103.464111328125,,13.837647438049316,,20.860000610351562,509.1996154785156,34.600128173828125,45.663360595703125,,-3.1090447902679443,90.77403259277344,78.81407928466797,34.08890151977539,76.97000122070312,,36.408721923828125,69.67010498046875,60.416805267333984,72.37101745605469,322.8699951171875,88.93643188476562,,37.529998779296875,,7.986558437347412,40.347068786621094,,83.78815460205078,92.50277709960938,157.56536865234375,22.871150970458984,40.47490310668945,2.75,,182.04364013671875,,1917.77001953125,,,255.7125244140625,173.29962158203125,29.192045211791992,,193.67478942871094,28.427309036254883,,79.11930847167969,,10.013781547546387,7.989999771118164,14.214651107788086,129.549072265625,49.52000045776367,,71.75,73.35739135742188,30.292638778686523,196.234619140625,,103.10688781738281,,38.25,46.28995132446289,271.9376220703125,,42.95720672607422,101.01526641845703,22.513813018798828,,,113.02645111083984,51.67997360229492,25.920000076293945,17.1516056060791,35.28601837158203,1005.5999755859375,,351.3240661621094,179.58999633789062,,27.846134185791016,5.429258346557617,21.351167678833008,56.569461822509766,30.22968101501465,13.51953411102295,15.667967796325684,73.93733215332031,14.90761661529541,,,,24.222042083740234,68.31243133544922,48.24463653564453,38.0284538269043,98.2876205444336,,218.39102172851562,,38.72999954223633,51.470001220703125,130.2899932861328,12.120019912719727,,17.411874771118164,40.20000076293945,41.84450912475586,159.5800018310547,230.97999572753906,296.510009765625,78.68286895751953,44.43862533569336,1751.6300048828125,20.688804626464844,435.2259216308594,60.46942138671875,17.45587730407715,,23.401954650878906,69.5445556640625,,43.47566604614258,23.207109451293945,4.584287166595459,20.1299991607666,35.20706558227539,,,,,209.2899932861328,,42.005924224853516,,36.70000076293945,29.427032470703125,27.878520965576172,81.70940399169922,,,,37.39228820800781,48.373714447021484,34.94611358642578,,117.9979019165039,72.25,62.217769622802734,,24.784622192382812,27.202966690063477,44.78184127807617,53.58773422241211,,,11.3185396194458,40.04999923706055,,129.20120239257812,122.94450378417969,134.779052734375,,,25.224163055419922,,113.51820373535156,66.89043426513672,58.57510757446289,17.579999923706055,99.70265197753906,31.67307472229004,12.270000457763672,,25.20331573486328,65.80010223388672,38.412750244140625,31.605056762695312,,91.91412353515625,19.215173721313477,,45.96110153198242,327.1310729980469,32.91999816894531,,117.05000305175781,,77.20751190185547,372.32000732421875,152.98629760742188,,,66.6151351928711,57.05143356323242,,9.64232349395752,,41.66633224487305,139.20034790039062,65.93876647949219,40.06508255004883,,162.7322998046875,709.5700073242188,152.51295471191406,,,21.97153663635254,5.018113613128662,46.26627731323242,9.533941268920898,5.949999809265137,86.05693817138672,,136.57000732421875,55.96113967895508,55.84963607788086,230.173095703125,,41.84872817993164,,,4.513852596282959,79.68418884277344,156.86000061035156,96.4000015258789,39.86000061035156,,,49.865360260009766,130.85031127929688,25.31393051147461,,,,,,57.2501220703125,,94.13040924072266,,18.530000686645508,,,30.530000686645508,41.716461181640625,50.439998626708984,51.55117416381836,101.49089050292969,111.4660415649414,,18.288097381591797,,,47.2599983215332,65.52558135986328,55.2936897277832,14.582919120788574,10.930000305175781,35.30142593383789,23.762142181396484,63.68357849121094,,55.8598747253418,,149.25247192382812,150.6199951171875,157.25076293945312,,73.87973022460938,119.65744018554688,,92.70692443847656,130.20138549804688,38.97999954223633,133.3601837158203,28.920000076293945,27.350000381469727,34.93000030517578,,106.63433837890625,,,,53.59000015258789,92.16941833496094,44.63835906982422,51.98286437988281,,,29.60026741027832,111.3686294555664,41.34000015258789,42.11004638671875,94.80261993408203,15.515751838684082,77.5774917602539,,51.7599983215332,10.53225040435791,,27.189409255981445,,33.79649353027344,118.2300033569336,93.527587890625,6.322913646697998,32.11748123168945,11.6795654296875,36.3676872253418,2.5236732959747314,11.609999656677246,25.1299991607666,150.9199981689453,40.36555480957031,59.59066390991211,116.79658508300781,52.33073043823242,,3.490000009536743,53.522037506103516,162.94937133789062,99.87187957763672,,29.15581703186035,61.20570755004883,30.47969627380371,39.5736198425293,,84.89556121826172,45.70000076293945,22.355146408081055,42.45964431762695,,67.8183822631836,20.072721481323242,8.960803985595703,64.78349304199219,,256.2071228027344,,11.337379455566406,,,45.43113708496094,18.799999237060547,85.47003173828125,9.173057556152344,,,28.100000381469727,82.81404113769531,59.25666809082031,47.71100997924805,30.990097045898438,120.34375,4.846941947937012,94.10363006591797,9.756288528442383,99.01153564453125,17.43375587463379,31.083219528198242,189.5399932861328,81.98999786376953,10.159642219543457,11.070503234863281,,268.7518615722656,17.0,12.748007774353027,172.16905212402344,37.01889419555664,47.780364990234375,114.5999984741211,,35.1813850402832,24.198596954345703,112.11956787109375,25.28177261352539,51.304222106933594,,10.609999656677246,,29.4306583404541,28.246057510375977,29.710227966308594,45.93771743774414,,35.08216857910156,,22.040000915527344,16.229999542236328,35.56346130371094,35.72286605834961,6.782580852508545,100.8669662475586,2.036472797393799,116.39957427978516,11.33993911743164,81.6500015258789,,68.17716217041016,45.62211990356445,,8.728697776794434,156.62066650390625,78.69999694824219,81.04945373535156,16.60820770263672,49.508575439453125,60.406455993652344,46.326019287109375,7.645343780517578,120.91000366210938,6.484096527099609,28.436235427856445,36.585594177246094,16.639999389648438,8.6899995803833,43.75,21.974016189575195,11.93290901184082,1166.27001953125,1170.780029296875,12.856664657592773,143.50994873046875,,6.340000152587891,188.5948486328125,34.014198303222656,18.31999969482422,262.7096252441406,,26.630977630615234,39.546302795410156,25.00550079345703,16.700000762939453,94.30744171142578,24.19854164123535,12.12511920928955,15.535463333129883,122.16090393066406,,,30.743898391723633,183.1715545654297,,103.95916748046875,139.89999389648438,,48.783939361572266,193.86709594726562,90.13478088378906,7.480000019073486,24.77940559387207,45.720001220703125,160.38780212402344,,13.805556297302246,12.691280364990234,37.16084289550781,,37.437984466552734,117.39341735839844,10.11088752746582,,44.189998626708984,18.62982749938965,70.29124450683594,,8.318280220031738,,59.79707717895508,52.2599983215332,,113.20281982421875,2622.16357421875,77.80736541748047,23.6200008392334,137.89999389648438,,235.27000427246094,26.855178833007812,245.7899932861328,57.039005279541016,48.08219909667969,148.40882873535156,125.68577575683594,142.30429077148438,25.8799991607666,186.35972595214844,75.92830657958984,76.75778198242188,30.655506134033203,319.42999267578125,3.359999895095825,82.8499984741211,,9.690003395080566,46.886783599853516,239.4409637451172,68.6500015258789,37.50993728637695,,,133.22000122070312,30.37822723388672,25.368450164794922,11.347119331359863,,165.23333740234375,39.62620162963867,,141.5113983154297,,18.29819107055664,116.73284912109375,151.93637084960938,152.3973388671875,56.06198501586914,30.63321304321289,180.68507385253906,186.3760528564453,28.785640716552734,36.96870803833008,,26.889999389648438,153.13124084472656,130.01931762695312,129.13279724121094,96.31395721435547,24.28349494934082,103.03435516357422,37.82871627807617,51.2856330871582,19.907434463500977,27.338855743408203,,15.129935264587402,86.75,28.924543380737305,15.922890663146973,22.76338005065918,,109.02630615234375,,115.39974975585938,16.52373504638672,,77.70999908447266,18.600000381469727,30.544279098510742,43.85464859008789,,23.706098556518555,,62.32389831542969,,,203.27215576171875,303.41351318359375,49.62664031982422,33.21490478515625,,25.309999465942383,14.995814323425293,19.825227737426758,135.58953857421875,49.838417053222656,,,11.841934204101562,67.05999755859375,,163.5,171.0034637451172,168.75283813476562,,27.55801010131836,12.329999923706055,,109.92092895507812,33.814998626708984,,,,,308.38311767578125,59.166526794433594,,,63.45721435546875,,43.290279388427734,,,101.99507904052734,6.78000020980835,191.1663055419922,51.14775848388672,13.90999984741211,57.08462905883789,103.18074035644531,175.1699981689453,,73.02686309814453,61.666954040527344,65.84894561767578,72.32138061523438,64.70999908447266,20.203678131103516,241.5820770263672,99.8294906616211,33.73385238647461,85.73681640625,60.4499626159668,36.900978088378906,136.7100067138672,11.619999885559082,6.590317726135254,,184.58119201660156,42.957027435302734,127.78187561035156,187.26602172851562,26.561279296875,,48.62172317504883,,83.8189926147461,23.778484344482422,342.445556640625,42.56388854980469,,12.630000114440918,49.067596435546875,19.34874725341797,,,,74.04148864746094,89.51657104492188,161.001953125,46.72629165649414,,78.09274291992188,61.68000030517578,42.04098892211914,23.22509765625,48.344722747802734,22.665332794189453,15.227298736572266,11.306649208068848,67.77762603759766,14.957602500915527,23.468128204345703,,42.78237533569336,12.057705879211426,122.34249114990234,63.46942901611328,,152.26422119140625,43.93693923950195,740.489990234375,110.13224792480469,59.24009323120117,39.59812545776367,20.3404541015625,8.6326904296875,,,,12.032448768615723,,,31.6200008392334,4.408327579498291,,140.52154541015625,44.11724853515625,,,364.3699951171875,,45.53465270996094,,,134.6300048828125,80.54733276367188,10.050000190734863,7.01494026184082,5.0,276.39251708984375,22.6607723236084,4.877098083496094,24.431570053100586,92.6939697265625,,191.8488006591797,,91.82058715820312,63.69566345214844,49.41615676879883,16.43000030517578,38.29999923706055,18.110000610351562,,14.490784645080566,52.156341552734375,8.0,43.259212493896484,46.067115783691406,76.11665344238281,13.827722549438477,61.198036193847656,11.19522762298584,11.11262321472168,98.69149017333984,57.23574447631836,,22.5992431640625,4.90802001953125,,96.25206756591797,24.546720504760742,,28.97349739074707,17.08869743347168,52.077091217041016,,18.46249008178711,71.50919342041016,82.29000091552734,21.75,29.7626953125,,51.617950439453125,16.77216339111328,7.84722375869751,367.7699890136719,,55.17340087890625,19.08480453491211,11.768437385559082,19.468374252319336,27.219999313354492,238.5,78.12881469726562,27.90853500366211,29.979999542236328,64.00552368164062,,,25.075462341308594,20.707712173461914,17.72611427307129,,,30.43946075439453,70.32459259033203,19.020000457763672,118.07514190673828,15.704178810119629,34.674556732177734,50.731998443603516,22.538616180419922,98.2179183959961,66.24658966064453,163.6353759765625,19.73305320739746,,84.333984375,29.510000228881836,89.97522735595703,92.71321868896484,69.35950469970703,,,2.4200000762939453,70.47077178955078,138.19000244140625,35.810630798339844,102.80999755859375,,36.856876373291016,108.53265380859375,26.071645736694336,37.12959289550781,27.790000915527344,46.269187927246094,20.752439498901367,104.94000244140625,46.86174392700195,34.8170051574707,,86.56905364990234,202.92071533203125,9.758530616760254,74.96495819091797,38.228240966796875,,,,109.06999969482422,,28.861576080322266,79.62815856933594,,,183.0980682373047,11.006356239318848,,8.09000015258789,,58.63999938964844,,32.87785339355469,,14.91390609741211,47.107322692871094,123.71758270263672,,,,,57.61084747314453,329.0,,22.860000610351562,13.438457489013672,137.6196746826172,,14.653191566467285,29.846412658691406,55.125606536865234,,49.82097244262695,,118.68324279785156,14.899999618530273,108.90071868896484,34.09553527832031,2.259999990463257,161.2700653076172,64.91999816894531,137.1300048828125,,95.39202117919922,56.5257453918457,10.5360107421875,,11.470000267028809,101.6937026977539,,,80.09791564941406,,72.98999786376953,13.804036140441895,28.275707244873047,169.0254669189453,19.87966537475586,34.0574951171875,118.93112182617188,75.1845932006836,,32.17918014526367,,43.655033111572266,42.80253219604492,38.65862274169922,,21.242116928100586,93.82907104492188,24.59000015258789,41.39259338378906,51.27888107299805,,26.024999618530273,20.210254669189453,,22.139999389648438,14.47583293914795,32.82333755493164,261.510009765625,,144.4045867919922,81.92208099365234,,,54.828948974609375,68.12614440917969,250.57000732421875,51.48040771484375,17.8991641998291,36.506683349609375,72.69367980957031,9.760550498962402,48.6390380859375,55.30525207519531,85.03517150878906,21.91594123840332,51.93000030517578,155.2339630126953,10.819999694824219,119.36000061035156,,36.92966079711914,46.00528335571289,23.782974243164062,10.953206062316895,,148.42869567871094,131.77000427246094,137.7100067138672,52.20500183105469,276.4209289550781,,67.25,,49.22999954223633,114.06248474121094,70.22251892089844,77.33000183105469,12.271186828613281,24.549999237060547,48.97999954223633,25.511457443237305,126.80571746826172,,,23.196746826171875,59.33086395263672,16.923866271972656,44.09374237060547,197.4453125,28.34115982055664,22.38960075378418,4.517210483551025,18.546066284179688,136.46131896972656,81.05599975585938,4.119999885559082,,67.39816284179688,31.413644790649414,182.02867126464844,,,67.9504623413086,59.85838317871094,17.60335350036621,21.716609954833984,55.515769958496094,21.481727600097656,32.496212005615234,,64.38999938964844,47.309452056884766,57.93000030517578,,11.457887649536133,8.375652313232422,49.120399475097656,430.0173645019531,249.8699951171875,,199.63043212890625,6181.81982421875,86.42977905273438,47.6183967590332,14.600000381469727,30.781078338623047,15.86432933807373,44.268611907958984,10.07643985748291,70.9820556640625,40.72999954223633,56.709999084472656,52.16339874267578,47.12800598144531,,10.219199180603027,121.76000213623047,,268.6586608886719,72.62999725341797,,13.495162010192871,,35.43240737915039,43.28104019165039,,95.31702423095703,39.388916015625,131.74679565429688,,98.60713195800781,48.96799850463867,40.0068359375,72.3731689453125,,70.72378540039062,22.211000442504883,42.8406867980957,48.43613052368164,15.95877742767334,,21.93887710571289,39.366241455078125,,9.856987953186035,38.58000183105469,,106.05121612548828,52.114349365234375,,,19.799999237060547,,22.280000686645508,,34.07115173339844,382.6528625488281,54.85523986816406,,11.800000190734863,229.02806091308594,165.0459442138672,,21.34000015258789,93.36314392089844,28.34000015258789,133.99000549316406,47.01515579223633,,,18.14505386352539,157.8072052001953,54.33544921875,,,,22.228830337524414,137.96131896972656,82.41463470458984,9.924459457397461,50.36403274536133,7.036861896514893,30.4920654296875,,,13.5,20.617420196533203,,1.0065077543258667,100.80000305175781,70.22344207763672,,123.7537612915039,12.384505271911621,162.14256286621094,77.29595947265625,,,15.244226455688477,1.5025427341461182,253.77613830566406,52.07380676269531,,116.03333282470703,,,138.50669860839844,169.00999450683594,91.66999816894531,17.707565307617188,,,14.172449111938477,6.711456298828125,53.67329788208008,21.21494483947754,19.26972770690918,39.48204040527344,50.00916290283203,148.8699951171875,70.88835906982422,,44.70894241333008,18.061582565307617,213.57000732421875,49.07975769042969,,53.7400016784668,89.33535766601562,196.9199981689453,44.816650390625,71.07759094238281,22.235774993896484,6.6780829429626465,203.25,33.68657684326172,43.050594329833984,,,9.33441162109375,57.43429946899414,23.701257705688477,99.86737823486328,22.36968994140625,95.69337463378906,,,65.53185272216797,,,,34.7943229675293,39.731300354003906,51.27743148803711,119.48446655273438,9.515129089355469,66.59076690673828,,34.9556770324707,168.57640075683594,22.40999984741211,22.510957717895508,15.074141502380371,84.28512573242188,52.642391204833984,,,,52.9506950378418,85.27558135986328,114.26272583007812,63.97226333618164,,36.484283447265625,53.96931076049805,43.418338775634766,83.78172302246094,45.45424270629883,,649.388916015625,17.037918090820312,17.494054794311523,,95.35979461669922,44.980838775634766,,116.58202362060547,44.090396881103516,,77.68000030517578,,6.039999961853027,100.28962707519531
1924,2019-05-09,75.48045349121094,24.755935668945312,38.43492126464844,33.5975341796875,,46.72087478637695,48.78860092163086,41.407649993896484,17.689340591430664,66.70304107666016,75.27481842041016,,,73.25914001464844,35.59844207763672,,9.23227310180664,33.41999816894531,32.16999816894531,168.44488525390625,22.06870460510254,,0.11999999731779099,275.7900085449219,105.77367401123047,38.94834518432617,9.859999656677246,152.8885955810547,141.22593688964844,5.56721305847168,66.95993041992188,75.64020538330078,14.751096725463867,46.91741180419922,,69.35060119628906,103.52127075195312,,13.774317741394043,,20.229999542236328,511.98724365234375,34.526222229003906,46.45854949951172,,-3.128037929534912,90.21736145019531,78.36610412597656,34.142967224121094,76.1500015258789,,36.21879959106445,69.69889831542969,60.426761627197266,72.65755462646484,323.25,88.06873321533203,,37.16999816894531,,7.973530292510986,39.726043701171875,,83.74894714355469,92.85716247558594,158.22438049316406,22.978065490722656,39.994300842285156,2.819999933242798,,182.8795928955078,,1899.8699951171875,,,257.065185546875,172.4107666015625,29.621198654174805,,192.85411071777344,28.401060104370117,,77.32295227050781,,10.05813217163086,8.0,14.238797187805176,130.494384765625,51.2400016784668,,70.81999969482422,72.87798309326172,29.27857780456543,193.85755920410156,,101.59344482421875,,39.68000030517578,46.11198806762695,272.5381164550781,,42.90035629272461,101.41605377197266,22.486743927001953,,,112.8051986694336,51.862422943115234,25.979999542236328,17.312458038330078,35.44264221191406,1004.47998046875,,347.82257080078125,179.0399932861328,,27.762035369873047,5.483191013336182,21.429824829101562,57.38847351074219,29.81125259399414,13.58641529083252,15.484519958496094,73.27210235595703,15.085981369018555,,,,23.68791961669922,67.20612335205078,48.88444900512695,38.13991928100586,98.88150024414062,,216.01283264160156,,39.33000183105469,51.06999969482422,131.0500030517578,12.145973205566406,,17.686077117919922,39.709999084472656,41.57783889770508,158.6999969482422,228.47000122070312,309.2799987792969,78.83340454101562,44.188926696777344,1736.030029296875,20.38230323791504,434.0571594238281,60.87937927246094,17.405858993530273,,23.35411834716797,69.0643081665039,,43.27409744262695,22.808055877685547,4.516586780548096,20.229999542236328,35.194393157958984,,,,,208.55999755859375,,41.946380615234375,,37.06999969482422,30.102333068847656,27.66305160522461,80.7474365234375,,,,36.62336349487305,48.03671646118164,35.303707122802734,,118.26899719238281,68.2699966430664,61.6796760559082,,24.993453979492188,26.872005462646484,45.16920471191406,53.472068786621094,,,11.369329452514648,39.959999084472656,,130.66636657714844,122.24569702148438,134.6563262939453,,,23.471166610717773,,113.81183624267578,66.50563049316406,58.59495162963867,16.8700008392334,97.67560577392578,30.483983993530273,12.270000457763672,,25.138580322265625,66.35147857666016,37.77926254272461,31.737958908081055,,92.35299682617188,19.022747039794922,,45.19845962524414,329.5888977050781,33.0,,117.77999877929688,,76.66967010498047,374.3299865722656,152.3509521484375,,,66.48377990722656,56.82887649536133,,9.785953521728516,,41.2055549621582,137.46058654785156,66.2429428100586,40.41347885131836,,164.36669921875,705.1300048828125,152.5037078857422,,,21.70916175842285,4.974928855895996,46.38123321533203,9.398981094360352,6.21999979019165,86.03785705566406,,136.27000427246094,56.48440933227539,55.949649810791016,232.83160400390625,,41.63457489013672,,,4.48419713973999,80.00146484375,156.30999755859375,94.94999694824219,39.9900016784668,,,49.35243606567383,130.35972595214844,25.304218292236328,,,,,,57.366600036621094,,93.48381805419922,,18.979999542236328,,,29.889999389648438,41.6811408996582,49.9900016784668,51.19048309326172,104.67813873291016,111.75121307373047,,19.345422744750977,,,47.810001373291016,65.08169555664062,55.430824279785156,14.573588371276855,10.850000381469727,35.321170806884766,23.327890396118164,62.29654312133789,,55.27490997314453,,149.14697265625,148.88999938964844,158.0631866455078,,73.82367706298828,120.3228530883789,,93.44508361816406,129.8257598876953,37.63999938964844,131.97708129882812,28.450000762939453,26.940000534057617,34.77000045776367,,106.56184387207031,,,,53.5,91.59837341308594,45.021121978759766,51.82018280029297,,,29.527650833129883,112.7552261352539,41.84000015258789,41.98661422729492,95.2418441772461,15.478677749633789,76.72042846679688,,52.380001068115234,10.523234367370605,,26.947952270507812,,33.716983795166016,117.20999908447266,92.96968841552734,6.307263374328613,31.86603546142578,11.602726936340332,36.445186614990234,2.5236732959747314,10.020000457763672,24.559999465942383,150.77000427246094,39.72770309448242,59.316253662109375,115.86222076416016,52.628421783447266,,3.509999990463257,53.26390075683594,161.56173706054688,99.57032012939453,,29.03148651123047,61.67659378051758,30.330326080322266,39.26691818237305,,85.08517456054688,45.70000076293945,22.21385955810547,42.23725128173828,,68.16458129882812,20.082544326782227,8.86445140838623,64.82950592041016,,257.68829345703125,,11.187015533447266,,,45.43113708496094,18.739999771118164,85.5425796508789,9.141911506652832,,,28.489999771118164,83.25695037841797,60.4466667175293,47.47444152832031,31.10492515563965,117.8059310913086,4.747108459472656,94.4311752319336,9.624191284179688,101.24712371826172,16.85686492919922,31.003372192382812,188.64999389648438,81.69999694824219,10.135907173156738,10.98287582397461,,270.54962158203125,16.959999084472656,12.716588973999023,172.29379272460938,36.94742965698242,47.66482925415039,114.0,,35.031036376953125,24.066749572753906,111.8589096069336,25.36379623413086,52.15715026855469,,10.399999618530273,,29.3542537689209,28.873531341552734,29.70054817199707,45.84429931640625,,35.13624572753906,,21.209999084472656,15.880000114440918,36.674217224121094,36.75388717651367,6.7524027824401855,101.28987121582031,2.0275797843933105,115.9771957397461,11.308871269226074,81.80999755859375,,67.99531555175781,45.00429916381836,,8.56705379486084,160.1199493408203,78.31999969482422,80.09217071533203,16.66304588317871,49.23755645751953,60.4613037109375,46.81777572631836,7.669717311859131,121.19999694824219,6.422760009765625,28.19689178466797,35.98237991333008,16.540000915527344,8.520000457763672,43.540000915527344,21.76217269897461,11.743047714233398,1162.3800048828125,1167.969970703125,12.866155624389648,144.4792938232422,,6.670000076293945,189.23306274414062,33.94572067260742,18.25,259.73651123046875,,26.247726440429688,39.10625076293945,24.524267196655273,16.329999923706055,93.9800033569336,23.891429901123047,12.160940170288086,15.535463333129883,121.68235778808594,,,30.599641799926758,182.61781311035156,,103.95916748046875,139.27000427246094,,48.783939361572266,194.29806518554688,90.57203674316406,7.480000019073486,24.103181838989258,45.5,160.41604614257812,,13.688634872436523,12.621759414672852,37.33091354370117,,37.38554382324219,117.9951400756836,10.11088752746582,,43.20000076293945,18.39925765991211,69.99378204345703,,8.286681175231934,,59.94883346557617,52.810001373291016,,112.40096282958984,2623.77294921875,78.18475341796875,23.010000228881836,138.0,,230.52999877929688,26.733583450317383,246.22000122070312,56.68426513671875,47.29180908203125,147.83840942382812,126.48553466796875,142.7627716064453,25.059999465942383,185.8195343017578,75.78164672851562,76.58341979980469,30.205791473388672,317.3699951171875,3.380000114440918,82.0199966430664,,9.512801170349121,44.39199447631836,236.67503356933594,67.36000061035156,37.58393478393555,,,133.13999938964844,30.478519439697266,25.352075576782227,11.284120559692383,,165.35333251953125,39.62620162963867,,141.9140167236328,,18.18459129333496,116.5364761352539,151.5342254638672,151.84323120117188,55.88856887817383,30.615537643432617,180.56932067871094,186.2300567626953,28.434356689453125,37.16584777832031,,27.510000228881836,153.4466094970703,129.53565979003906,128.1536407470703,96.14399719238281,24.06497573852539,102.9520263671875,37.7055549621582,51.76937484741211,20.075429916381836,26.55936050415039,,15.226808547973633,86.30000305175781,29.05832862854004,15.94058895111084,22.916667938232422,,108.62654113769531,,114.95411682128906,16.57413673400879,,78.52999877929688,18.25,30.61264991760254,43.442222595214844,,23.78112030029297,,62.1693115234375,,,200.02268981933594,297.798828125,49.744773864746094,33.1362419128418,,25.6200008392334,14.964460372924805,19.678010940551758,133.6632537841797,50.471988677978516,,,11.787824630737305,69.3499984741211,,165.9199981689453,172.7194061279297,165.7035369873047,,27.15201759338379,12.479999542236328,,109.49544525146484,34.85499954223633,,,,,313.1632385253906,59.07563781738281,,,64.5804443359375,,43.4028205871582,,,101.57460021972656,6.599999904632568,190.13253784179688,51.09007263183594,13.65999984741211,57.19887924194336,101.8834457397461,173.7100067138672,,72.3738021850586,61.25156021118164,66.16710662841797,71.44123840332031,64.6500015258789,20.185894012451172,241.56240844726562,100.46167755126953,33.601402282714844,85.52352905273438,60.700435638427734,36.46718978881836,140.22999572753906,11.550000190734863,6.659794807434082,,184.30152893066406,41.94340896606445,130.59556579589844,184.20379638671875,26.75338363647461,,48.94580841064453,,83.00904846191406,23.585390090942383,341.5216979980469,42.74394226074219,,13.020000457763672,44.14238739013672,18.974512100219727,,,,74.36788177490234,89.79377746582031,158.0179443359375,46.347599029541016,,78.98312377929688,61.91999816894531,42.06526565551758,22.953344345092773,46.35770797729492,22.424365997314453,15.201388359069824,10.917099952697754,67.90766143798828,14.678832054138184,23.01568031311035,,42.70882034301758,11.939671516418457,122.3327407836914,62.6402702331543,,151.28062438964844,43.72238540649414,741.6699829101562,109.96621704101562,59.51729202270508,39.119956970214844,20.40166664123535,8.708832740783691,,,,12.014820098876953,,,31.309999465942383,4.385836124420166,,139.46055603027344,44.28865432739258,,,362.75,,45.82354736328125,,,133.5800018310547,80.75167846679688,10.050000190734863,6.978480339050293,5.0,280.6159973144531,22.858686447143555,4.847717761993408,24.71703338623047,91.73336029052734,,192.9529266357422,,91.22200775146484,63.34446716308594,48.9040641784668,16.15999984741211,37.06999969482422,17.75,,15.684652328491211,52.2857780456543,7.199999809265137,42.33144760131836,46.105186462402344,75.28919982910156,13.676356315612793,61.2161979675293,11.24344253540039,11.122353553771973,97.55388641357422,57.698280334472656,,22.247045516967773,4.880446434020996,,96.64871215820312,24.609130859375,,29.4325008392334,16.951122283935547,52.09286880493164,,18.840747833251953,71.39215850830078,81.79000091552734,21.149999618530273,29.61790657043457,,51.866519927978516,16.88698387145996,7.960539817810059,367.3900146484375,,51.61796188354492,18.804147720336914,11.58210563659668,19.274255752563477,27.3799991607666,237.8300018310547,78.24018096923828,28.05160903930664,30.790000915527344,64.16358184814453,,,25.003610610961914,20.944063186645508,17.82962989807129,,,30.26775360107422,68.77911376953125,20.190000534057617,118.10325622558594,15.695396423339844,34.7172737121582,50.60523223876953,22.61684799194336,97.4420394897461,65.64288330078125,164.30496215820312,19.84888458251953,,83.5162124633789,28.75,89.50914764404297,92.03770446777344,69.59259796142578,,,2.309999942779541,70.5716552734375,137.47999572753906,35.9727897644043,104.87999725341797,,37.00855255126953,107.90178680419922,25.97721290588379,37.3095588684082,28.3799991607666,49.505577087402344,20.138633728027344,107.79000091552734,46.79899978637695,34.798946380615234,,86.59481048583984,203.4501190185547,9.739925384521484,74.83406066894531,38.11968231201172,,,,109.7300033569336,,28.804006576538086,78.91230773925781,,,182.11244201660156,10.772730827331543,,7.900000095367432,,57.959999084472656,,32.89686965942383,,15.063700675964355,46.5212287902832,123.72730255126953,,,,,57.69908905029297,324.1700134277344,,22.670000076293945,13.420478820800781,137.0486297607422,,14.780845642089844,29.416114807128906,54.089942932128906,,49.881446838378906,,119.91404724121094,14.869999885559082,109.51648712158203,34.15190124511719,2.240000009536743,159.7481689453125,83.16999816894531,137.5500030517578,,95.5693588256836,56.193580627441406,10.49545669555664,,11.390000343322754,101.5685806274414,,,79.9751968383789,,72.19000244140625,9.153213500976562,28.49169158935547,168.10047912597656,19.659950256347656,33.88087844848633,118.99809265136719,75.04010772705078,,31.39929962158203,,43.88489532470703,42.83009338378906,38.46306228637695,,21.383604049682617,93.72541809082031,24.739999771118164,41.076473236083984,51.036312103271484,,26.344999313354492,20.298583984375,,21.530000686645508,14.289693832397461,32.63788986206055,260.6199951171875,,143.57620239257812,81.97086334228516,,,54.29893493652344,68.48426055908203,250.14999389648438,51.98955154418945,17.890310287475586,36.506683349609375,72.79753875732422,9.827798843383789,48.114627838134766,54.730125427246094,82.97197723388672,21.88971710205078,51.529998779296875,155.06748962402344,10.979999542236328,118.9000015258789,,37.136173248291016,46.146297454833984,23.773841857910156,10.843435287475586,,149.22735595703125,132.42999267578125,134.8300018310547,51.630001068115234,275.5845642089844,,66.38999938964844,,48.790000915527344,114.47061920166016,69.94737243652344,76.56999969482422,12.204766273498535,23.969999313354492,48.689998626708984,25.74090003967285,126.5135726928711,,,23.196746826171875,59.37685775756836,16.901212692260742,42.772003173828125,193.0935516357422,28.149662017822266,22.767419815063477,4.440066337585449,18.731721878051758,135.10574340820312,80.65100860595703,4.159999847412109,,66.09447479248047,31.952383041381836,181.98992919921875,,,68.48118591308594,60.13442611694336,17.64983367919922,21.522871017456055,54.73715591430664,21.40296745300293,32.23162078857422,,64.37999725341797,46.03655242919922,58.02000045776367,,11.473550796508789,8.282174110412598,48.93514633178711,422.43572998046875,247.8800048828125,,199.87794494628906,5772.72998046875,86.19270324707031,47.40100860595703,14.470000267028809,30.21682357788086,16.06760597229004,44.42117691040039,10.03209400177002,70.69967651367188,40.7400016784668,57.56999969482422,51.99921417236328,47.024383544921875,,10.459756851196289,119.31999969482422,,267.1590270996094,74.25,,13.476923942565918,,34.632843017578125,43.4233283996582,,95.17818450927734,39.414146423339844,132.0260467529297,,99.56901550292969,48.395999908447266,39.59486770629883,72.79347229003906,,70.617431640625,18.992000579833984,43.06093215942383,48.00951385498047,15.841054916381836,,21.686704635620117,40.540618896484375,,9.754464149475098,38.790000915527344,,105.66492462158203,52.34418487548828,,,19.610000610351562,,22.1200008392334,,34.11513900756836,382.633056640625,54.74591827392578,,11.869999885559082,227.89801025390625,165.0929412841797,,22.06999969482422,92.35480499267578,28.25,133.7899932861328,46.92511749267578,,,18.136306762695312,156.8746795654297,54.27268600463867,,,,22.0360164642334,137.67849731445312,82.696044921875,9.934048652648926,50.058284759521484,7.215574741363525,30.44376564025879,,,13.579999923706055,20.59872817993164,,0.9944666028022766,100.68000030517578,69.66095733642578,,123.61897277832031,12.384505271911621,162.15896606445312,77.49433898925781,,,15.202252388000488,1.49424147605896,252.9978485107422,51.93807601928711,,115.95117950439453,,,138.44757080078125,169.91000366210938,89.08999633789062,16.814193725585938,,,14.16272258758545,6.711456298828125,54.21820831298828,22.058115005493164,19.27935791015625,38.92660903930664,50.097862243652344,147.88999938964844,70.29875183105469,,44.937095642089844,17.951229095458984,216.77999877929688,49.134803771972656,,54.2400016784668,89.58963775634766,200.35000610351562,44.547943115234375,71.14186096191406,21.48088264465332,6.640139102935791,203.91000366210938,33.01473617553711,43.2263069152832,,,9.343119621276855,57.749298095703125,23.60163116455078,100.24845886230469,22.262340545654297,95.4727554321289,,,65.84415435791016,,,,34.318565368652344,39.65257263183594,51.549041748046875,119.4943618774414,9.515129089355469,65.98653411865234,,35.32095718383789,168.08656311035156,22.969999313354492,22.537303924560547,15.465679168701172,84.11553955078125,52.81196212768555,,,,52.885684967041016,85.09368133544922,113.79634857177734,63.91398239135742,,35.762516021728516,54.00859832763672,43.04044723510742,82.77134704589844,45.50153732299805,,663.8930053710938,16.939197540283203,17.169166564941406,,95.5970458984375,43.75746536254883,,115.96373748779297,44.136138916015625,,75.20999908447266,,5.940000057220459,100.1025619506836
1925,2019-05-10,75.57849884033203,24.985435485839844,38.54091262817383,33.63711929321289,,47.636199951171875,48.112709045410156,41.85544204711914,17.88485336303711,66.3092041015625,73.6491470336914,,,73.28787994384766,35.42074966430664,,9.250446319580078,33.959999084472656,32.709999084472656,168.29039001464844,22.113616943359375,,0.04010000079870224,278.4800109863281,105.82151794433594,38.829376220703125,9.850000381469727,153.3266143798828,142.2571563720703,5.584747314453125,68.25444030761719,77.2740478515625,14.870059967041016,47.642215728759766,,69.7693099975586,103.54033660888672,,13.885147094726562,,20.389999389648438,506.4119873046875,34.646331787109375,47.198875427246094,,-3.15842604637146,91.70807647705078,79.55751037597656,34.50341033935547,76.62999725341797,,36.940513610839844,69.71809387207031,63.05531311035156,73.5709457397461,321.92999267578125,89.92546081542969,,35.9900016784668,,8.462105751037598,39.5901985168457,,83.87637329101562,92.91622161865234,157.29080200195312,23.123870849609375,41.41520690917969,2.8399999141693115,,185.86233520507812,,1889.97998046875,,,259.2489013671875,174.9406280517578,29.773788452148438,,196.48590087890625,28.68979263305664,,76.64806365966797,,10.093607902526855,8.039999961853027,14.30318832397461,132.28314208984375,51.810001373291016,,71.18000030517578,72.79169464111328,28.950498580932617,193.61398315429688,,101.98867797851562,,39.470001220703125,45.49900817871094,272.448486328125,,42.98562240600586,103.80331420898438,22.604047775268555,,,113.95960998535156,53.25819778442383,25.950000762939453,17.524099349975586,34.687171936035156,1000.5900268554688,,348.35296630859375,178.0,,27.640562057495117,5.483191013336182,21.33368682861328,58.32178497314453,30.80259895324707,13.681958198547363,15.442830085754395,73.2142562866211,14.794964790344238,,,,24.1226749420166,66.30433654785156,49.14229202270508,38.225677490234375,99.2972183227539,,211.87681579589844,,38.849998474121094,50.900001525878906,132.27000427246094,12.189226150512695,,18.113508224487305,39.349998474121094,41.91724395751953,156.75,226.22999572753906,311.1000061035156,78.81455993652344,44.48487091064453,1829.8499755859375,20.12087631225586,432.91644287109375,62.77301025390625,17.47254753112793,,23.43065643310547,69.05543518066406,,43.07252502441406,22.92333984375,4.5359296798706055,20.239999771118164,35.0676383972168,,,,,209.02000427246094,,42.6213264465332,,36.58000183105469,29.871932983398438,27.745922088623047,80.9398193359375,,,,36.5284423828125,48.09449005126953,35.58978271484375,,119.47999572753906,66.22000122070312,61.92593002319336,,25.078886032104492,26.40315055847168,44.00709915161133,53.68560791015625,,,11.354817390441895,39.25,,132.633056640625,122.37614440917969,136.6197509765625,,,23.28982162475586,,115.3259048461914,66.52201080322266,59.894859313964844,21.25,97.44931030273438,31.466705322265625,12.229999542236328,,26.310993194580078,66.6900863647461,38.21076583862305,31.941753387451172,,92.39871215820312,19.068988800048828,,45.188812255859375,331.6504821777344,33.5,,118.62999725341797,,75.78874206542969,377.8900146484375,154.87286376953125,,,67.09371948242188,55.73545455932617,,9.814679145812988,,41.09770965576172,138.61106872558594,66.67749786376953,40.63004684448242,,167.0420684814453,705.4400024414062,152.5498504638672,,,21.650856018066406,5.009477138519287,46.90296936035156,9.427901268005371,6.010000228881836,86.60314178466797,,137.25,56.633914947509766,56.57551574707031,236.22650146484375,,41.590980529785156,,,4.349401950836182,80.19743347167969,159.94000244140625,95.06999969482422,40.59000015258789,,,49.76277542114258,131.15811157226562,25.47254753112793,,,,,,57.39572525024414,,93.79264831542969,,18.209999084472656,,,28.3700008392334,41.6811408996582,50.209999084472656,51.01475524902344,105.369140625,113.1771011352539,,19.605270385742188,,,48.27000045776367,66.19139862060547,55.460208892822266,14.704209327697754,10.5600004196167,35.37052917480469,24.577322006225586,63.281524658203125,,53.59858322143555,,149.69375610351562,146.1199951171875,158.77285766601562,,74.25352478027344,119.22687530517578,,93.8520278930664,130.16183471679688,37.810001373291016,132.42164611816406,28.459999084472656,26.770000457763672,35.459999084472656,,106.5437240600586,,,,53.04999923706055,92.14085388183594,45.140201568603516,52.11683654785156,,,29.536727905273438,114.06689453125,41.41999816894531,42.24227523803711,97.07575225830078,15.580632209777832,77.74537658691406,,52.11000061035156,10.577338218688965,,26.999696731567383,,34.02622604370117,118.79000091552734,93.527587890625,6.330739974975586,32.301231384277344,11.631540298461914,36.21268081665039,2.5329856872558594,9.630000114440918,24.450000762939453,151.4600067138672,39.9657096862793,59.75529479980469,116.21260833740234,52.702850341796875,,3.5,52.685340881347656,160.60411071777344,99.90843200683594,,29.2801456451416,61.7966194152832,30.57927894592285,38.66342544555664,,85.7713394165039,45.880001068115234,22.551382064819336,42.7283821105957,,69.0847396850586,20.671762466430664,8.970439910888672,66.03499603271484,,261.1383972167969,,11.359933853149414,,,45.72854995727539,18.75,87.37480926513672,9.141911506652832,,,28.979999542236328,83.20157623291016,60.366668701171875,47.493370056152344,31.46854019165039,117.27268981933594,4.966742992401123,96.33271026611328,9.794029235839844,100.91973876953125,17.111087799072266,30.82958984375,188.33999633789062,82.2300033569336,10.159642219543457,11.070503234863281,,272.8525695800781,16.969999313354492,12.68517017364502,170.7969207763672,37.63528060913086,47.86924743652344,112.0,,35.256561279296875,24.13706398010254,112.67950439453125,25.546072006225586,52.854164123535156,,10.470000267028809,,29.5605411529541,29.665115356445312,29.710227966308594,46.479591369628906,,35.46967697143555,,22.540000915527344,15.819999694824219,36.751487731933594,36.782527923583984,6.873116493225098,101.60458374023438,2.036472797393799,116.25578308105469,11.33993911743164,82.9000015258789,,68.30113983154297,44.7533073425293,,8.832287788391113,161.0785369873047,77.91000366210938,80.81013488769531,17.133089065551758,49.760231018066406,59.94931411743164,46.936161041259766,7.653467655181885,121.43000030517578,6.484096527099609,28.344179153442383,36.27920150756836,16.65999984741211,8.479999542236328,44.0,21.78143310546875,11.391798973083496,1164.27001953125,1167.6400146484375,12.961034774780273,145.2903289794922,,6.409999847412109,189.6272430419922,33.834449768066406,18.280000686645508,255.620849609375,,26.257553100585938,38.920448303222656,23.929798126220703,16.219999313354492,94.1951675415039,24.135311126708984,12.232579231262207,15.07436466217041,120.85226440429688,,,30.689807891845703,182.61781311035156,,104.1484375,139.67999267578125,,49.24846267700195,195.38490295410156,90.95960235595703,7.429999828338623,24.168025970458984,45.599998474121094,161.5834503173828,,13.301898956298828,12.644933700561523,37.66160583496094,,37.45545959472656,119.29261016845703,10.11088752746582,,43.70000076293945,18.915727615356445,70.5093994140625,,8.278783798217773,,60.15751647949219,52.58000183105469,,112.38436126708984,2553.782958984375,78.72662353515625,23.559999465942383,139.72999572753906,,228.9199981689453,27.011510848999023,247.8300018310547,57.11368942260742,47.58350372314453,149.36599731445312,126.5971450805664,142.5334930419922,24.989999771118164,186.43687438964844,76.03240203857422,76.83527374267578,30.35569953918457,315.80999755859375,3.140000104904175,80.68000030517578,,9.568758964538574,43.992069244384766,239.94122314453125,69.27999877929688,37.534603118896484,,,134.16000366210938,31.28082847595215,25.663148880004883,11.2998685836792,,165.10333251953125,12600.0,,143.0376434326172,,18.647727966308594,117.18167114257812,151.86773681640625,152.26121520996094,56.06198501586914,30.765871047973633,180.3957061767578,185.7141876220703,28.629514694213867,37.25033187866211,,28.170000076293945,154.73670959472656,130.36753845214844,128.44921875,96.36756896972656,24.046762466430664,102.94287872314453,37.298187255859375,52.53081512451172,20.261686325073242,27.62060546875,,15.235615730285645,85.83000183105469,29.120763778686523,16.23267364501953,23.25856590270996,,108.52184295654297,,115.89993286132812,16.548933029174805,,79.06999969482422,18.149999618530273,30.74939727783203,44.166259765625,,24.22185707092285,,60.978118896484375,,,202.11094665527344,302.5527648925781,50.571720123291016,32.3845329284668,,25.56999969482422,15.082043647766113,19.694366455078125,135.15609741210938,50.54997253417969,,,11.864801406860352,68.97000122070312,,166.33999633789062,173.21511840820312,173.58006286621094,,27.052995681762695,11.729999542236328,,109.892578125,34.040000915527344,,,,,314.9996337890625,59.39373779296875,,,67.46305847167969,,44.24687194824219,,,101.9090805053711,6.730000019073486,189.4337615966797,51.243896484375,13.65999984741211,57.24699020385742,101.90226745605469,173.67999267578125,,72.98844146728516,61.80856704711914,65.0294418334961,72.03380584716797,65.36000061035156,19.972475051879883,243.64999389648438,101.72603607177734,34.4375,86.57146453857422,60.65226745605469,36.57322311401367,140.02999877929688,11.380000114440918,6.818597316741943,,186.40805053710938,41.877708435058594,126.96685028076172,184.31105041503906,26.653154373168945,,49.44145965576172,,83.18798828125,23.66814422607422,342.75677490234375,43.14004898071289,,13.220000267028809,43.64433288574219,19.093950271606445,,,,75.20309448242188,91.8775405883789,158.5408172607422,47.2054557800293,,78.55728149414062,63.0,42.162357330322266,23.19597625732422,46.52403259277344,22.88439178466797,15.44322681427002,11.189784049987793,67.78629302978516,14.669217109680176,23.123872756958008,,42.60768508911133,11.957831382751465,123.9216079711914,61.915714263916016,,152.44639587402344,43.899627685546875,727.6699829101562,110.90375518798828,59.32919692993164,38.79121780395508,20.760204315185547,8.7849760055542,,,,12.182303428649902,,,31.100000381469727,4.372973918914795,,139.1588134765625,45.02832794189453,,,361.0400085449219,,46.71571350097656,,,134.2100067138672,81.69564056396484,10.050000190734863,7.01494026184082,5.0,286.13323974609375,22.363906860351562,4.828131198883057,24.510318756103516,91.5888442993164,,192.8386688232422,,92.16263580322266,63.54779815673828,49.427364349365234,16.1200008392334,37.040000915527344,21.700000762939453,,15.615443229675293,52.507633209228516,6.570000171661377,41.99069595336914,45.94341278076172,76.12594604492188,13.640742301940918,62.66096115112305,11.600223541259766,11.579703330993652,97.3982925415039,58.452056884765625,,22.40357780456543,4.852873802185059,,96.76770782470703,24.947956085205078,,29.75461196899414,17.05921745300293,53.02366638183594,,19.119937896728516,71.61723327636719,82.41000366210938,20.979999542236328,29.653154373168945,,52.24894714355469,17.086017608642578,8.158845901489258,364.7900085449219,,50.371726989746094,19.325368881225586,11.219244003295898,19.727197647094727,27.510000228881836,234.9499969482422,78.95474243164062,28.22649383544922,31.1200008392334,64.62846374511719,,,25.030553817749023,20.734981536865234,17.898635864257812,,,30.334529876708984,70.44424438476562,20.329999923706055,119.93968200683594,15.774399757385254,34.78560256958008,51.13945007324219,22.642919540405273,99.09661865234375,66.16549682617188,166.0745391845703,20.13019561767578,,82.48467254638672,29.049999237060547,89.47258758544922,91.7992935180664,70.45038604736328,,,2.3499999046325684,71.0845718383789,137.1999969482422,36.220821380615234,103.18000030517578,,37.15044403076172,107.29000854492188,26.646820068359375,37.81155776977539,29.360000610351562,48.92227554321289,20.041202545166016,108.23999786376953,47.08134841918945,34.88923645019531,,86.97268676757812,205.84161376953125,9.749227523803711,75.61949920654297,38.63920974731445,,,,110.41000366210938,,28.861576080322266,80.85262298583984,,,182.33912658691406,7.852412700653076,,7.989999771118164,,58.599998474121094,,31.87982940673828,,15.11051082611084,47.18058776855469,122.5029525756836,,,,,58.36250305175781,312.8599853515625,,23.860000610351562,13.528346061706543,138.948974609375,,14.71701717376709,29.352025985717773,54.32532501220703,,50.85765075683594,,118.56873321533203,14.880000114440918,109.5555648803711,34.255218505859375,2.190000057220459,158.28407287597656,82.75,137.4199981689453,,96.04222106933594,55.7380256652832,10.609003067016602,,11.479999542236328,102.01132202148438,,,80.15634155273438,,71.91999816894531,9.074050903320312,28.51869010925293,168.36337280273438,19.640840530395508,34.204673767089844,120.3184814453125,75.541015625,,31.594261169433594,,43.91362762451172,42.88520050048828,38.63195037841797,,21.42133331298828,94.16828155517578,25.690000534057617,41.55543899536133,51.35650634765625,,24.575000762939453,20.616579055786133,,21.420000076293945,14.447197914123535,32.32556915283203,258.8299865722656,,142.91346740722656,81.9903793334961,,,55.285858154296875,69.22947692871094,247.88999938964844,51.744415283203125,18.040874481201172,35.863037109375,73.18708038330078,9.914260864257812,50.14672088623047,55.315914154052734,82.9997329711914,21.968393325805664,51.34000015258789,155.6038055419922,10.489999771118164,119.81999969482422,,36.89374542236328,47.03643798828125,23.755573272705078,11.024795532226562,,150.46397399902344,133.32000732421875,137.85000610351562,52.18000030517578,276.9689025878906,,65.98999786376953,,50.18000030517578,117.19158935546875,70.25099182128906,77.30999755859375,12.271186828613281,24.110000610351562,48.869998931884766,26.040922164916992,125.8513412475586,,,23.196746826171875,59.62525939941406,17.022043228149414,42.61915588378906,194.37515258789062,27.77537727355957,23.122568130493164,4.491495132446289,18.91737937927246,134.79290771484375,79.60960388183594,4.230000019073486,,66.4227294921875,32.51897430419922,181.3026580810547,,,68.89086151123047,59.931976318359375,17.789268493652344,21.641756057739258,55.00920104980469,21.442350387573242,32.33941650390625,,64.23999786376953,46.730857849121094,55.4900016784668,,11.44222354888916,8.272826194763184,48.855743408203125,423.1590576171875,248.08999633789062,,199.7294464111328,6072.72998046875,86.21167755126953,47.67768859863281,14.359999656677246,29.672027587890625,16.571374893188477,44.74423599243164,10.049832344055176,70.25727081298828,40.900001525878906,58.34000015258789,52.38554000854492,47.118587493896484,,10.62012767791748,119.2699966430664,,267.3377990722656,75.2300033569336,,13.63193416595459,,36.321807861328125,42.21391296386719,,97.72330474853516,39.46461486816406,134.0088348388672,,99.80218505859375,47.90399932861328,39.21036148071289,74.53997802734375,,70.6077651977539,18.35099983215332,43.44430160522461,49.387779235839844,15.9718656539917,,21.609113693237305,42.435401916503906,,9.8350191116333,38.45000076293945,,106.08890533447266,52.583595275878906,,,19.229999542236328,,21.790000915527344,,34.23830032348633,388.7052001953125,55.21055221557617,,11.8100004196167,230.4071502685547,165.36553955078125,,22.940000534057617,92.24480438232422,28.049999237060547,132.50999450683594,46.97013854980469,,,18.328779220581055,157.7581787109375,54.48788070678711,,,,22.265560150146484,139.30023193359375,81.70236206054688,9.94364070892334,50.447418212890625,7.148556232452393,30.540359497070312,,,13.640000343322754,20.617420196533203,,0.9909249544143677,92.87999725341797,71.35689544677734,,124.12921142578125,12.384505271911621,164.1112060546875,78.32392883300781,,,15.386929512023926,1.5274467468261719,254.1797637939453,52.34527587890625,,117.99564361572266,,,138.62493896484375,168.85000610351562,90.4800033569336,16.240556716918945,,,14.18217658996582,6.890739917755127,54.97404479980469,21.48630714416504,19.27935791015625,39.24668502807617,50.47926712036133,145.27000427246094,71.7727279663086,,45.27933883666992,18.024799346923828,216.9600067138672,49.00636291503906,,54.029998779296875,90.81206512451172,203.52999877929688,44.01052474975586,72.73974609375,22.280622482299805,6.602196216583252,206.47000122070312,33.07151412963867,43.60548782348633,,,9.377947807312012,58.22657012939453,23.800884246826172,101.93482208251953,22.749536514282227,97.74591064453125,,,66.78947448730469,,,,34.39247131347656,39.87126541137695,51.38045120239258,119.45470428466797,9.515129089355469,65.49739074707031,,36.20140838623047,169.67135620117188,22.540000915527344,22.44068717956543,15.377300262451172,83.71651458740234,53.89533233642578,,,,53.83306121826172,85.1224136352539,113.9615249633789,64.46976470947266,,35.768333435058594,54.028236389160156,42.759456634521484,83.13786315917969,45.73798370361328,,658.06005859375,17.07082748413086,17.477394104003906,,96.25182342529297,43.89448547363281,,116.02082061767578,44.31912612915039,,79.62999725341797,,5.940000057220459,100.71300506591797
1926,2019-05-13,72.38282775878906,24.48652458190918,37.105262756347656,31.806324005126953,,45.825233459472656,45.31642150878906,41.54472732543945,17.419343948364258,65.81262969970703,71.94743347167969,,,72.37718200683594,35.15420150756836,,9.086882591247559,33.31999969482422,31.270000457763672,165.12347412109375,21.538768768310547,,0.04010000079870224,267.70001220703125,99.72673034667969,37.23703384399414,9.850000381469727,149.7369384765625,136.46559143066406,5.242824077606201,69.47442626953125,78.8074722290039,14.741949081420898,46.89883041381836,,67.2095718383789,103.71183013916016,,13.798067092895508,,20.649999618530273,486.89886474609375,33.94416427612305,46.35801315307617,,-3.155892848968506,89.321044921875,78.10874938964844,33.61131286621094,74.44999694824219,,35.85793685913086,65.80167388916016,61.372642517089844,74.31414794921875,310.1499938964844,87.77947998046875,,34.04999923706055,,8.344846725463867,37.93090057373047,,82.43562316894531,89.42163848876953,153.40089416503906,23.162752151489258,40.91371536254883,2.8299999237060547,,187.02127075195312,,1822.6800537109375,,,252.3790283203125,172.1372833251953,28.743816375732422,,192.95787048339844,27.604848861694336,,72.75759887695312,,10.093607902526855,7.840000152587891,14.101964950561523,132.24607849121094,48.630001068115234,,68.0999984741211,71.01792907714844,27.459230422973633,185.52806091308594,,94.5757064819336,,39.33000183105469,42.91856002807617,262.96533203125,,40.967567443847656,106.12349700927734,22.161893844604492,,,111.49686431884766,52.254695892333984,25.399999618530273,17.574893951416016,34.346282958984375,982.5599975585938,,331.361083984375,170.00999450683594,,26.39776611328125,5.411280632019043,20.826784133911133,56.96944046020508,30.454984664916992,13.194683074951172,14.784090042114258,72.7322006225586,14.15660285949707,,,,23.557491302490234,62.38111114501953,47.80534744262695,38.09705352783203,96.06055450439453,,210.2694091796875,,37.77000045776367,49.63999938964844,128.4600067138672,12.180572509765625,,17.944149017333984,36.5,40.931339263916016,151.5399932861328,225.66000366210938,296.2799987792969,79.10614013671875,43.60627365112305,1777.260009765625,19.5980224609375,414.01025390625,62.87062454223633,17.0390682220459,,22.713098526000977,67.8637466430664,,42.05550003051758,22.231647491455078,4.400528907775879,18.8700008392334,34.8394889831543,,,,,205.00999450683594,,41.350830078125,,35.970001220703125,29.562095642089844,26.734867095947266,79.58346557617188,,,,34.75327682495117,46.44801330566406,34.686851501464844,,118.35034942626953,69.5,58.71562957763672,,24.822589874267578,25.842357635498047,41.50270080566406,53.196258544921875,,,11.079110145568848,38.349998474121094,,129.81085205078125,116.74837493896484,135.3170928955078,,,21.864973068237305,,115.89482116699219,63.8201904296875,59.160560607910156,21.0,93.48006439208984,30.06141471862793,12.359999656677246,,26.325380325317383,64.96817016601562,37.47629928588867,30.58610725402832,,88.9975357055664,18.57884979248047,,42.48577880859375,328.9347839355469,33.68000030517578,,115.44999694824219,,74.23087310791016,368.8900146484375,153.778076171875,,,67.15000915527344,53.132537841796875,,9.42209243774414,,40.3036003112793,139.4996337890625,63.809452056884766,39.810848236083984,,166.45770263671875,687.27001953125,146.55447387695312,,,21.806339263916016,4.888558864593506,44.74528503417969,9.080862045288086,5.980000019073486,83.8725357055664,,127.80000305175781,56.40965270996094,55.908531188964844,231.34933471679688,,41.073612213134766,,,4.43027925491333,78.93763732910156,153.14999389648438,94.80999755859375,37.75,,,47.841651916503906,129.46511840820312,24.851028442382812,,,,,,55.21171951293945,,92.01696014404297,,16.809999465942383,,,27.450000762939453,41.6811408996582,48.90999984741211,49.77545928955078,104.03033447265625,107.4931640625,,19.435026168823242,,,46.13999938964844,67.11466979980469,53.677490234375,14.573588371276855,9.720000267028809,35.65681076049805,24.478286743164062,60.78886795043945,,51.014259338378906,,140.32171630859375,138.35000610351562,158.02581787109375,,71.59961700439453,115.72367095947266,,91.87410736083984,127.9674301147461,35.90999984741211,129.75424194335938,27.34000015258789,25.75,34.040000915527344,,105.75538635253906,,,,50.41999816894531,89.92324829101562,43.33696746826172,51.025882720947266,,,28.756101608276367,112.59597778320312,40.31999969482422,41.3827018737793,98.17768859863281,15.209885597229004,77.79838562011719,,51.18000030517578,10.342888832092285,,25.80105209350586,,33.434234619140625,116.25,90.08057403564453,6.282654285430908,31.29544448852539,10.920777320861816,34.74983215332031,2.5143609046936035,9.630000114440918,22.270000457763672,146.8000030517578,38.63288879394531,58.3650016784668,113.32188415527344,51.49342727661133,,3.6600000858306885,53.539833068847656,161.3369903564453,99.1042709350586,,29.075891494750977,59.682254791259766,30.919509887695312,36.67485046386719,,84.41704559326172,44.540000915527344,22.34729766845703,41.709049224853516,,69.09385681152344,20.485177993774414,8.719922065734863,67.1668701171875,,260.9267578125,,11.111834526062012,,,44.050697326660156,18.75,88.40882110595703,8.962811470031738,,,28.360000610351562,79.14161682128906,59.38999938964844,44.33282470703125,31.781124114990234,115.30760192871094,5.1015191078186035,97.91582489013672,9.510965347290039,100.27430725097656,16.63197898864746,29.95599365234375,181.5399932861328,80.48999786376953,9.866880416870117,10.427887916564941,,264.5442810058594,16.479999542236328,12.614480972290039,165.3275909423828,37.921142578125,47.22044372558594,103.5999984741211,,34.476627349853516,23.433874130249023,111.45345306396484,24.680255889892578,51.395938873291016,,9.979999542236328,,28.926395416259766,28.506698608398438,29.69086265563965,44.928714752197266,,34.55949783325195,,20.309999465942383,15.430000305175781,36.22025680541992,36.2479362487793,6.842939853668213,97.2083740234375,2.009793519973755,116.10298919677734,11.246733665466309,79.48999786376953,,66.54051971435547,42.58128356933594,,8.611258506774902,156.3414764404297,74.83999633789062,78.73602294921875,16.780555725097656,48.25996780395508,58.669315338134766,47.16383361816406,7.612844467163086,122.66999816894531,6.124842643737793,27.24871063232422,35.005741119384766,16.3700008392334,8.260000228881836,43.310001373291016,21.10738182067871,11.686088562011719,1132.030029296875,1136.5899658203125,12.828200340270996,142.03614807128906,,6.630000114440918,182.98257446289062,33.67183303833008,18.0,248.26795959472656,,25.03901481628418,37.5513916015625,23.25983428955078,15.539999961853027,89.77962493896484,23.647550582885742,11.695277214050293,14.421292304992676,119.30926513671875,,,29.752166748046875,178.63848876953125,,102.34538269042969,137.2899932861328,,48.272972106933594,192.33053588867188,88.81306457519531,7.380000114440918,23.547382354736328,44.61000061035156,157.05499267578125,,12.7352876663208,12.266434669494629,37.39705276489258,,36.765071868896484,119.47126007080078,9.899773597717285,,42.43000030517578,18.187135696411133,68.42713928222656,,8.239283561706543,,58.50703048706055,50.439998626708984,,109.1453857421875,2515.94091796875,77.91381072998047,22.31999969482422,135.63999938964844,,224.30999755859375,26.377485275268555,242.6199951171875,55.7693977355957,46.00271987915039,145.5760040283203,125.06270599365234,139.02821350097656,24.229999542236328,180.9869384765625,73.73785400390625,74.4329605102539,29.40005111694336,300.8699951171875,3.0,75.75,,9.428864479064941,42.620887756347656,232.38877868652344,66.55000305175781,36.30949020385742,,,132.27999877929688,30.797618865966797,25.704076766967773,11.25262451171875,,159.5833282470703,40.09349822998047,,138.29034423828125,,17.31949234008789,114.83467864990234,147.38516235351562,147.4101104736328,54.59756851196289,30.22643280029297,177.04881286621094,180.57492065429688,26.921892166137695,36.70585250854492,,28.18000030517578,155.59678649902344,128.60699462890625,126.7402572631836,95.54476928710938,23.172664642333984,100.14306640625,35.62133026123047,51.760414123535156,19.87091636657715,27.507904052734375,,14.55749797821045,82.62000274658203,28.514265060424805,16.01140022277832,22.430309295654297,,103.58212280273438,,116.42742156982422,16.52373504638672,,76.76000213623047,17.389999389648438,28.659069061279297,44.0379524230957,,23.809249877929688,,58.55937194824219,,,191.56239318847656,295.3353271484375,49.39036560058594,30.54022979736328,,24.059999465942383,14.893911361694336,19.56351089477539,129.75296020507812,50.16982650756836,,,11.66264820098877,69.29000091552734,,162.02000427246094,172.99588012695312,172.71018981933594,,26.518272399902344,11.119999885559082,,108.14329528808594,32.95000076293945,,,,,309.48126220703125,56.42177963256836,,,65.24642181396484,,44.875221252441406,,,100.01690673828125,6.53000020980835,180.24444580078125,50.89778518676758,13.020000457763672,57.565696716308594,97.74720764160156,167.57000732421875,,69.91523742675781,58.636474609375,64.15210723876953,69.62861633300781,63.0099983215332,19.189937591552734,237.69247436523438,101.77185821533203,34.429222106933594,83.14014434814453,59.1879768371582,35.65745162963867,136.9499969482422,11.100000381469727,7.215603828430176,,185.5132598876953,39.2357177734375,122.68804168701172,178.9667205810547,26.536218643188477,,48.793296813964844,,82.2461929321289,23.521024703979492,332.69110107421875,42.06875228881836,,13.25,41.799686431884766,18.648052215576172,,,,73.92626190185547,90.52021789550781,156.92710876464844,46.64900588989258,,76.71843719482422,62.34000015258789,41.62025833129883,22.235139846801758,44.3969612121582,22.34404754638672,15.495050430297852,10.858668327331543,66.90200805664062,14.448121070861816,21.776376724243164,,40.621646881103516,11.75808048248291,120.23699951171875,60.07217788696289,,147.23699951171875,42.39774703979492,701.77001953125,109.2044677734375,56.468170166015625,37.2371826171875,20.419157028198242,8.746904373168945,,,,11.662219047546387,,,30.059999465942383,4.27462100982666,,134.291748046875,45.77268981933594,,,345.260009765625,,46.96212387084961,,,130.47000122070312,80.31377410888672,10.020000457763672,6.956604480743408,5.0,281.0727233886719,20.87957763671875,4.720404148101807,23.35862922668457,85.99524688720703,,187.33689880371094,,91.98210906982422,60.9785270690918,47.5771369934082,14.960000038146973,35.08000183105469,21.149999618530273,,15.096369743347168,50.55708694458008,5.760000228881836,39.41135787963867,45.077449798583984,74.85222625732422,13.533896446228027,62.70640182495117,11.166300773620605,11.151545524597168,90.54337310791016,58.674766540527344,,21.787233352661133,4.540378093719482,,93.7796630859375,24.947956085205078,,29.988136291503906,16.725107192993164,52.447837829589844,,18.28236961364746,70.43785858154297,80.01000213623047,19.600000381469727,28.64918327331543,,51.082550048828125,16.672649383544922,8.064414978027344,354.8500061035156,,49.63864517211914,19.01263999938965,11.454614639282227,19.500730514526367,25.90999984741211,224.5,77.54417419433594,28.02776527404785,30.190000534057617,63.18065643310547,,,24.81500816345215,20.0168514251709,17.820999145507812,,,29.647708892822266,67.60254669189453,19.770000457763672,119.14327239990234,15.546168327331543,34.657466888427734,49.11125183105469,22.260469436645508,99.19009399414062,65.3635482788086,158.62313842773438,19.840612411499023,,80.04060363769531,26.6299991607666,87.98287963867188,87.5277099609375,69.98419952392578,,,2.2300000190734863,70.3782730102539,132.30999755859375,35.085636138916016,101.4000015258789,,34.69919204711914,106.34366607666016,26.912944793701172,36.26765060424805,29.229999542236328,46.82427215576172,19.544315338134766,104.13999938964844,45.748043060302734,34.600303649902344,,82.56695556640625,208.75338745117188,9.5631742477417,74.86894989013672,37.91807174682617,,,,106.83000183105469,,28.66008186340332,79.01592254638672,,,176.01144409179688,8.1119966506958,,8.239999771118164,,53.540000915527344,,30.767742156982422,,14.94199275970459,46.997432708740234,118.44122314453125,,,,,58.76322555541992,305.1499938964844,,22.5,12.890131950378418,135.05471801757812,,14.397875785827637,29.287935256958008,52.395225524902344,,49.3803825378418,,112.85355377197266,14.6899995803833,108.34359741210938,32.88388442993164,2.0999999046325684,152.92210388183594,79.44999694824219,134.0800018310547,,92.06221771240234,53.650108337402344,10.560341835021973,,10.989999771118164,99.47040557861328,,,77.11186218261719,,69.91999816894531,8.480328559875488,28.22171401977539,161.92758178710938,19.07721519470215,33.06648254394531,117.91690063476562,73.86490631103516,,30.72576141357422,,41.95978927612305,42.50861358642578,37.796382904052734,,21.053464889526367,92.41571044921875,24.3799991607666,40.817832946777344,48.89201354980469,,23.21500015258789,20.10425567626953,,21.360000610351562,14.461518287658691,31.007953643798828,250.7899932861328,,139.97996520996094,82.08796691894531,,,53.6409912109375,68.0196762084961,232.0800018310547,50.424400329589844,17.996583938598633,34.593868255615234,73.10050201416016,9.597233772277832,46.487648010253906,53.555084228515625,81.00129699707031,21.408910751342773,47.220001220703125,148.3173828125,10.109999656677246,115.9000015258789,,36.857826232910156,47.679805755615234,23.700775146484375,10.986614227294922,,150.2836456298828,126.86000061035156,132.38999938964844,51.07500076293945,270.00860595703125,,62.38999938964844,,48.93000030517578,117.2913589477539,67.31912231445312,74.37000274658203,12.154951095581055,22.540000915527344,45.560001373291016,25.846784591674805,121.80010986328125,,,23.196746826171875,58.12565231323242,16.84079360961914,39.59804916381836,192.2997283935547,27.34886932373047,23.01677894592285,4.43149471282959,18.262697219848633,128.68792724609375,73.89152526855469,3.940000057220459,,65.10028839111328,31.57155418395996,178.3019256591797,,,68.31359100341797,59.9595947265625,17.702123641967773,21.65056037902832,54.2868766784668,21.27498435974121,31.84942626953125,,60.91999816894531,45.014373779296875,52.470001220703125,,11.29341983795166,7.964348316192627,48.28231430053711,414.51483154296875,241.0800018310547,,192.7390899658203,6454.5498046875,83.58482360839844,45.21722412109375,12.229999542236328,28.310033798217773,16.429964065551758,43.28147506713867,9.996611595153809,67.47105407714844,39.95000076293945,58.209999084472656,50.685707092285156,45.26285934448242,,10.611217498779297,118.26000213623047,,259.2931823730469,73.41999816894531,,13.641054153442383,,36.33080291748047,40.90667724609375,,93.59558868408203,39.33845520019531,133.496826171875,,96.45989990234375,45.402000427246094,37.52586364746094,74.3158187866211,,68.80946350097656,17.676000595092773,42.84884262084961,49.3221435546875,15.91081714630127,,21.61881446838379,42.41566467285156,,9.681232452392578,36.59000015258789,,100.91637420654297,52.631465911865234,,,18.530000686645508,,20.950000762939453,,32.57564163208008,384.2377624511719,54.98279571533203,,11.289999961853027,229.4111785888672,161.48329162597656,,21.719999313354492,91.07146453857422,26.809999465942383,126.19000244140625,45.745689392089844,,,18.311283111572266,154.4402618408203,53.15190505981445,,,,21.889110565185547,137.99905395507812,79.2489013671875,9.953224182128906,49.242984771728516,7.074092388153076,29.58245277404785,,,13.119999885559082,20.196847915649414,,0.977112889289856,106.44000244140625,69.37973022460938,,122.96436309814453,12.403101921081543,157.52444458007812,78.24275207519531,,,14.077404975891113,1.411228060722351,247.9434814453125,50.638893127441406,,119.2369613647461,,,136.45706176757812,164.61000061035156,87.9800033569336,15.84559440612793,,,13.695818901062012,6.8127899169921875,55.738670349121094,19.46076011657715,19.288991928100586,37.91932678222656,50.337345123291016,137.77999877929688,69.2669677734375,,42.7411003112793,17.776498794555664,209.22999572753906,47.81377410888672,,51.65999984741211,90.1763916015625,194.0800018310547,41.25626754760742,73.88699340820312,22.527271270751953,6.27018928527832,197.80999755859375,31.907623291015625,42.84712600708008,,,9.45631217956543,55.687496185302734,22.455921173095703,101.46798706054688,22.493555068969727,95.80844116210938,,,67.0511474609375,,,,33.367069244384766,39.101478576660156,48.94535827636719,116.61738586425781,9.524746894836426,65.09455871582031,,36.894527435302734,166.83792114257812,22.010000228881836,22.080583572387695,14.454269409179688,80.21502685546875,54.432308197021484,,,,54.408912658691406,83.52355194091797,110.570556640625,63.75398635864258,,32.881256103515625,53.89073944091797,41.15101623535156,78.64070129394531,44.83948516845703,,657.4533081054688,16.8569278717041,16.910919189453125,,95.28388977050781,41.741363525390625,,112.87226867675781,42.11414337158203,,72.54000091552734,,5.880000114440918,99.78751373291016
1927,2019-05-14,74.510009765625,24.95549964904785,37.423221588134766,32.00425338745117,,45.83507537841797,46.0338020324707,41.97425079345703,17.400726318359375,67.15680694580078,72.90762329101562,,,72.88526153564453,35.64780044555664,,9.141404151916504,33.88999938964844,31.3799991607666,167.62417602539062,21.763315200805664,,0.04010000079870224,271.8599853515625,102.13784790039062,37.70780563354492,9.829999923706055,150.92713928222656,138.90110778808594,5.3480305671691895,68.77594757080078,78.09551239013672,14.714493751525879,47.51211929321289,,68.09654235839844,103.79757690429688,,13.877227783203125,,20.950000762939453,489.68646240234375,34.1936149597168,47.05264663696289,,-3.1489291191101074,90.35890197753906,78.61392211914062,33.007572174072266,75.72000122070312,,36.58915328979492,67.40470123291016,59.600364685058594,73.36541748046875,320.0899963378906,88.39529418945312,,34.36000061035156,,8.449074745178223,38.82361602783203,,83.3274917602539,89.91383361816406,153.59307861328125,23.055828094482422,41.20624923706055,2.869999885559082,,188.15167236328125,,1840.1199951171875,,,252.504638671875,173.9150390625,29.573516845703125,,194.10874938964844,28.61104965209961,,74.16690826416016,,10.05813217163086,8.0600004196167,14.25489330291748,133.32118225097656,54.849998474121094,,68.4800033569336,70.80699920654297,26.962139129638672,192.93206787109375,,98.98107147216797,,40.38999938964844,44.19395446777344,270.69171142578125,,41.337074279785156,105.30856323242188,22.387483596801758,,,112.564697265625,52.8568000793457,25.440000534057617,17.60875701904297,34.84379196166992,989.7999877929688,,336.93011474609375,174.83999633789062,,26.743505477905273,5.411280632019043,20.984098434448242,57.24562454223633,30.622356414794922,13.52908706665039,14.792428016662598,73.15640258789062,14.334967613220215,,,,24.097827911376953,62.864559173583984,47.93904113769531,38.35429000854492,96.58515167236328,,209.4704132080078,,38.27000045776367,49.310001373291016,131.05999755859375,12.118891716003418,,17.855438232421875,37.83000183105469,41.41621017456055,152.38999938964844,229.17999267578125,291.9700012207031,79.0215072631836,43.47678756713867,1793.6700439453125,20.08481788635254,416.8900451660156,61.923805236816406,17.01405906677246,,23.047958374023438,68.23724365234375,,42.064659118652344,22.533153533935547,4.448886394500732,19.3700008392334,35.109893798828125,,,,,203.69000244140625,,42.263999938964844,,36.7599983215332,29.570035934448242,27.016639709472656,79.8528060913086,,,,34.686832427978516,47.11237716674805,35.21430969238281,,120.20296478271484,79.68000030517578,59.51820755004883,,24.803606033325195,26.292829513549805,41.52971649169922,53.463172912597656,,,11.224221229553223,38.91999816894531,,130.36154174804688,118.77027130126953,135.81741333007812,,,21.070512771606445,,116.43621063232422,64.92547607421875,59.40863800048828,20.18000030517578,94.69631958007812,29.97296905517578,12.390000343322754,,26.31818962097168,65.6163101196289,38.09596633911133,30.93166160583496,,90.08554077148438,18.9210205078125,,43.586299896240234,326.3976135253906,34.130001068115234,,116.33000183105469,,75.47344970703125,373.1499938964844,151.7937774658203,,,66.76528930664062,54.090484619140625,,9.546571731567383,,41.17613983154297,137.71311950683594,64.84368896484375,40.4040641784668,,167.36166381835938,703.1799926757812,148.27928161621094,,,21.680007934570312,4.940380573272705,44.52421188354492,9.051941871643066,6.090000152587891,85.5204849243164,,130.9199981689453,57.586997985839844,56.94099807739258,232.12396240234375,,41.558780670166016,,,4.45723819732666,80.00146484375,158.07000732421875,94.94000244140625,37.619998931884766,,,48.51310348510742,130.34310913085938,25.32687759399414,,,,,,56.05619812011719,,92.47052001953125,,17.459999084472656,,,29.15999984741211,41.7076301574707,49.310001373291016,48.98933792114258,105.06682586669922,110.99401092529297,,19.354381561279297,,,46.439998626708984,66.21803283691406,54.11827087402344,14.573588371276855,10.140000343322754,35.61732482910156,24.379240036010742,61.83419418334961,,51.913536071777344,,141.1178741455078,144.8300018310547,157.90443420410156,,72.55278778076172,114.76468658447266,,91.5617904663086,129.24258422851562,37.11000061035156,131.59178161621094,27.739999771118164,26.25,34.369998931884766,,105.91849517822266,,,,52.540000915527344,91.45558166503906,44.63835906982422,51.15986633300781,,,29.2099552154541,113.39231872558594,42.0,41.72213363647461,97.19136047363281,15.413796424865723,76.87947082519531,,51.2400016784668,10.415026664733887,,26.525409698486328,,33.65512466430664,120.25,94.21499633789062,6.329949378967285,32.13682174682617,11.007222175598145,35.650787353515625,2.5516107082366943,9.779999732971191,22.489999771118164,148.3699951171875,39.175537109375,58.95038604736328,115.52156066894531,51.90277099609375,,3.630000114440918,53.272804260253906,163.19366455078125,99.41496276855469,,29.19133758544922,60.15313720703125,30.239049911499023,37.486114501953125,,85.17545318603516,44.650001525878906,22.433643341064453,41.88511657714844,,69.0665283203125,20.711366653442383,8.787368774414062,66.79875946044922,,259.9791564941406,,11.187015533447266,,,44.41544723510742,18.75,87.51992797851562,9.064037322998047,,,28.299999237060547,80.08277130126953,59.630001068115234,45.269630432128906,31.561298370361328,118.06266784667969,5.430971622467041,97.01507568359375,9.661931991577148,102.0609359741211,17.091533660888672,30.134477615356445,180.72999572753906,81.04000091552734,9.961830139160156,10.573938369750977,,268.9947814941406,16.6200008392334,12.630188941955566,164.90541076660156,37.60848617553711,47.51373291015625,107.4000015258789,,34.81490707397461,23.86457633972168,112.87257385253906,24.953672409057617,51.9828987121582,,10.399999618530273,,29.155603408813477,28.873531341552734,29.710227966308594,45.91904067993164,,34.67664337158203,,21.280000686645508,15.609999656677246,36.2009391784668,36.17155838012695,6.925928115844727,98.6147689819336,2.0186870098114014,115.6176986694336,11.3244047164917,81.19999694824219,,66.54877471923828,43.160499572753906,,8.72619342803955,156.80679321289062,74.3499984741211,82.32581329345703,16.99991226196289,47.19527053833008,59.50131607055664,47.32775115966797,7.694092273712158,122.45999908447266,6.265039443969727,27.67216682434082,35.465335845947266,16.760000228881836,8.529999732971191,43.18000030517578,21.309595108032227,11.828484535217285,1120.43994140625,1124.8599853515625,12.723828315734863,145.19143676757812,,7.380000114440918,184.21197509765625,33.560550689697266,18.079999923706055,250.24462890625,,25.736726760864258,38.1870231628418,23.995849609375,15.829999923706055,90.52801513671875,23.638517379760742,11.874378204345703,14.743354797363281,119.37760925292969,,,30.139835357666016,179.83978271484375,,102.39517974853516,136.72999572753906,,48.97904586791992,192.76153564453125,91.16829681396484,7.650000095367432,23.732648849487305,44.90999984741211,158.3165740966797,,12.80723762512207,12.428647994995117,37.236427307128906,,36.83498764038086,119.46184539794922,10.012868881225586,,43.34000015258789,18.62982749938965,69.09147644042969,,8.272693634033203,,59.0382194519043,50.099998474121094,,110.71504974365234,2531.528076171875,78.67823791503906,22.559999465942383,136.0800018310547,,227.39999389648438,26.577245712280273,246.17999267578125,56.34819030761719,46.61433410644531,146.11744689941406,126.48553466796875,139.6204071044922,25.040000915527344,182.80999755859375,74.57996368408203,75.2272720336914,29.568695068359375,304.55999755859375,3.059999942779541,76.11000061035156,,9.52212905883789,43.011287689208984,236.37095642089844,66.73999786376953,36.7863883972168,,,134.5500030517578,31.417579650878906,26.023330688476562,11.291996002197266,,162.4499969482422,39.90650177001953,,139.47015380859375,,17.8088436126709,115.73233032226562,148.94476318359375,149.26695251464844,54.81916427612305,30.615537643432617,177.93614196777344,183.20298767089844,27.48949432373047,36.8466682434082,,29.670000076293945,156.04591369628906,130.79318237304688,126.3892593383789,95.75048828125,23.20908546447754,100.93909454345703,36.04764938354492,51.21396255493164,19.84535026550293,27.78965187072754,,14.900958061218262,83.79000091552734,28.78183937072754,16.117610931396484,23.200782775878906,,105.01011657714844,,115.9999771118164,16.742145538330078,,77.18000030517578,17.56999969482422,29.84098243713379,44.624515533447266,,23.809249877929688,,59.559600830078125,,,195.29974365234375,295.72119140625,50.17793655395508,30.968528747558594,,24.280000686645508,14.94878101348877,19.650774002075195,131.39987182617188,51.4174919128418,,,11.732624053955078,70.75,,163.3300018310547,173.61550903320312,172.9396209716797,,26.75592803955078,11.550000190734863,,108.68225860595703,33.470001220703125,,,,,310.2195129394531,58.29402160644531,,,66.70761108398438,,44.40629959106445,,,101.05854797363281,6.320000171661377,184.20730590820312,50.98431396484375,13.329999923706055,57.34922409057617,98.93167114257812,170.67999267578125,,71.85519409179688,59.212364196777344,64.6148681640625,70.16891479492188,64.1500015258789,19.385570526123047,242.18275451660156,102.1383285522461,34.82658386230469,84.1880874633789,59.7467155456543,36.004478454589844,139.0,11.319999694824219,8.446327209472656,,184.56251525878906,39.728450775146484,121.87303924560547,182.1167755126953,27.278257369995117,,49.20315933227539,,82.55699157714844,23.24517250061035,335.9393615722656,42.76194381713867,,13.630000114440918,41.707462310791016,18.743602752685547,,,,74.17587280273438,90.7114028930664,157.954833984375,46.72629165649414,,77.72496032714844,62.349998474121094,41.98435974121094,22.138086318969727,44.913414001464844,22.592309951782227,15.529601097106934,11.180045127868652,67.11875915527344,14.911078453063965,22.514055252075195,,40.4653434753418,11.83979606628418,121.58218383789062,59.90311813354492,,148.1659698486328,42.93879699707031,722.6699829101562,109.7708969116211,57.062156677246094,38.36286163330078,20.7252254486084,8.908707618713379,,,,11.776814460754395,,,30.540000915527344,4.2973175048828125,,134.06784057617188,45.76565170288086,,,345.6099853515625,,46.28237533569336,,,132.07000732421875,81.42314910888672,10.0600004196167,6.94931173324585,5.199999809265137,281.2248229980469,21.572263717651367,4.6714372634887695,23.998456954956055,86.4712905883789,,190.87786865234375,,91.80158996582031,62.21694564819336,49.034889221191406,15.5,37.25,22.969999313354492,,15.260743141174316,51.01005935668945,7.130000114440918,40.30430221557617,44.72535705566406,75.05677032470703,13.605125427246094,62.35202407836914,11.23379898071289,11.209931373596191,95.45362854003906,59.11164474487305,,21.94376564025879,4.788536548614502,,95.38607025146484,24.97470474243164,,29.996187210083008,16.911813735961914,52.82646179199219,,18.813730239868164,70.87899780273438,81.91999816894531,19.979999542236328,28.947330474853516,,51.751792907714844,16.802780151367188,8.092742919921875,353.80999755859375,,49.98686218261719,19.18905258178711,11.150596618652344,19.8161678314209,25.690000534057617,226.85000610351562,78.71285247802734,28.16289520263672,30.299999237060547,64.18011474609375,,,24.886857986450195,20.253198623657227,17.84687614440918,,,29.819412231445312,68.42015838623047,19.90999984741211,119.37751770019531,15.616390228271484,34.73435592651367,50.05291748046875,22.28678321838379,98.7133560180664,66.354736328125,159.64657592773438,19.90679931640625,,82.36385345458984,28.989999771118164,88.8145751953125,88.45157623291016,70.20796966552734,,,2.2799999713897705,70.70620727539062,134.19000244140625,35.07609176635742,103.3499984741211,,35.04167938232422,106.63998413085938,26.689746856689453,36.64652633666992,29.280000686645508,46.75840759277344,19.729433059692383,106.08000183105469,46.45391082763672,34.75380325317383,,84.66246032714844,207.8406524658203,9.544568061828613,75.85511016845703,38.26700973510742,,,,109.08999633789062,,28.78481674194336,81.12576293945312,,,177.9432830810547,8.202850341796875,,8.789999961853027,,54.68000030517578,,31.585168838500977,,14.98880386352539,46.70439147949219,120.08341217041016,,,,,59.15504837036133,304.6199951171875,,22.5,13.069911003112793,136.87078857421875,,14.498176574707031,29.324556350708008,52.80007553100586,,50.50345230102539,,108.72220611572266,14.84000015258789,109.52625274658203,33.438053131103516,2.0899999141693115,153.853759765625,82.83000183105469,135.1999969482422,,93.05722045898438,54.06769561767578,10.690916061401367,,10.9399995803833,100.4521255493164,,,78.29224395751953,,70.08999633789062,9.123528480529785,27.978731155395508,164.62457275390625,18.991239547729492,33.321590423583984,119.792236328125,74.23094177246094,,31.03594207763672,,42.632835388183594,42.738243103027344,38.17860794067383,,21.11949348449707,92.97161865234375,24.920000076293945,40.28138732910156,49.920501708984375,,23.34000015258789,20.395750045776367,,21.889999389648438,14.683450698852539,31.105554580688477,253.14999389648438,,141.12347412109375,82.08796691894531,,,54.18014144897461,68.33026123046875,236.33999633789062,50.56583023071289,17.890310287475586,35.35537338256836,73.87088775634766,9.683696746826172,47.35292434692383,54.33732223510742,80.853271484375,21.583749771118164,48.029998779296875,150.01876831054688,10.489999771118164,117.73999786376953,,36.857826232910156,47.265586853027344,23.746440887451172,11.27297306060791,,151.35707092285156,130.97999572753906,133.5800018310547,51.79999923706055,272.4504699707031,,64.11000061035156,,49.369998931884766,117.32762908935547,69.05546569824219,75.95999908447266,12.047018051147461,23.290000915527344,46.029998779296875,25.855606079101562,127.2244873046875,,,23.196746826171875,57.75765609741211,17.090009689331055,40.13753128051758,196.38369750976562,27.766672134399414,23.220802307128906,4.500066757202148,18.51675033569336,128.4414520263672,75.3186264038086,4.099999904632568,,65.93502807617188,32.296051025390625,178.2825469970703,,,68.5556640625,60.23564529418945,18.062320709228516,21.663774490356445,54.80281448364258,21.33405303955078,32.035621643066406,,61.83000183105469,45.39045715332031,51.470001220703125,,11.309083938598633,7.964348316192627,48.46757125854492,417.4349365234375,236.94000244140625,,195.45205688476562,6363.64013671875,84.37194061279297,45.681644439697266,12.100000381469727,28.83537483215332,16.35926055908203,43.476051330566406,10.023221969604492,67.68001556396484,40.310001373291016,58.54999923706055,50.782291412353516,45.32879638671875,,10.646856307983398,119.06999969482422,,265.56005859375,73.5999984741211,,13.650172233581543,,37.049503326416016,41.79595184326172,,95.5113754272461,39.826290130615234,135.6378631591797,,97.80070495605469,46.46200180053711,38.42304229736328,76.18375396728516,,69.82463073730469,18.525999069213867,43.23221969604492,50.2738037109375,15.92389965057373,,21.764297485351562,42.85976028442383,,9.71052360534668,36.93000030517578,,102.73475646972656,52.40163803100586,,,19.1299991607666,,21.6299991607666,,32.99790573120117,387.6353759765625,54.436153411865234,,11.529999732971191,226.42320251464844,164.0213165283203,,22.459999084472656,91.44731140136719,26.729999542236328,127.08999633789062,45.961769104003906,,,18.16254997253418,157.26734924316406,53.66298294067383,,,,22.302284240722656,138.6024627685547,79.45115661621094,9.953224182128906,49.71548843383789,7.074092388153076,30.057382583618164,,,13.279999732971191,20.421152114868164,,0.9785295128822327,100.72000122070312,71.49102020263672,,124.35062408447266,12.412398338317871,162.35581970214844,78.53133392333984,,,13.716444969177246,1.353118658065796,250.0958709716797,51.56964111328125,,118.35160827636719,,,137.28482055664062,166.72000122070312,89.26000213623047,16.099498748779297,,,13.8709077835083,7.08561372756958,55.800193786621094,19.78058433532715,19.298616409301758,38.44649887084961,50.15994644165039,141.8000030517578,68.33345031738281,,43.24494934082031,17.89604949951172,211.16000366210938,48.23576736450195,,51.77000045776367,90.68495178222656,201.27999877929688,42.83013153076172,73.57242584228516,22.504846572875977,6.346076965332031,199.7899932861328,32.44698715209961,42.9951057434082,,,9.491146087646484,57.10021209716797,23.681333541870117,101.23933410644531,22.69173812866211,96.19209289550781,,,67.32124328613281,,,,34.35551834106445,39.398895263671875,49.825740814208984,115.39713287353516,9.524746894836426,65.07537078857422,,36.435569763183594,168.45152282714844,21.600000381469727,21.9400577545166,14.837228775024414,81.57173156738281,53.98953628540039,,,,54.04668045043945,83.9448013305664,111.68793487548828,63.838199615478516,,33.64377212524414,53.89073944091797,41.71299362182617,80.52278137207031,45.17050552368164,,660.31103515625,16.914514541625977,17.21915054321289,,95.54011535644531,41.59455490112305,,112.95787811279297,42.48926544189453,,73.13999938964844,,6.010000228881836,99.68904113769531
1928,2019-05-15,66.30517578125,24.95549964904785,38.2903938293457,31.82611846923828,,45.903968811035156,46.58525085449219,42.02908706665039,17.55900001525879,67.44788360595703,74.01992797851562,,,73.34540557861328,35.697166442871094,,9.150490760803223,34.040000915527344,31.25,169.35243225097656,21.781282424926758,,0.07000000029802322,276.82000732421875,103.22859954833984,37.82780838012695,9.800000190734863,151.74600219726562,139.4860076904297,5.374333381652832,68.65489196777344,77.63001251220703,14.842604637145996,47.679386138916016,,67.04745483398438,103.97860717773438,,13.845563888549805,,21.219999313354492,492.4740295410156,34.433834075927734,47.39081954956055,,-3.169820547103882,90.24566650390625,78.83314514160156,32.79130554199219,76.62000274658203,,36.42771911621094,66.79036712646484,60.58606719970703,73.33836364746094,325.7099914550781,89.09503936767578,,35.95000076293945,,8.690105438232422,40.269439697265625,,84.06256866455078,90.10152435302734,155.47854614257812,23.20163345336914,41.749534606933594,2.9100000858306885,,190.43150329589844,,1871.1500244140625,,,249.9150848388672,174.72572326660156,29.726106643676758,,193.40127563476562,28.67229652404785,,74.47456359863281,,10.217782974243164,8.239999771118164,14.150257110595703,134.887451171875,55.959999084472656,,68.86000061035156,70.71112060546875,27.39957618713379,195.4552764892578,,100.36919403076172,,41.689998626708984,45.756065368652344,272.81597900390625,,41.69709777832031,105.71123504638672,22.414554595947266,,,113.19001770019531,53.011878967285156,25.520000457763672,17.837331771850586,34.71480941772461,978.3599853515625,,339.48382568359375,177.60000610351562,,26.43514060974121,5.411280632019043,20.861743927001953,57.7884635925293,30.628787994384766,13.2711181640625,14.859135627746582,73.2142562866211,14.316192626953125,,,,23.98603630065918,63.087669372558594,47.318321228027344,38.41431427001953,95.3379898071289,,211.88623046875,,38.150001525878906,48.560001373291016,131.89999389648438,12.153643608093262,,18.040929794311523,37.709999084472656,41.553585052490234,152.5,230.58999633789062,294.3500061035156,79.26607513427734,43.01436996459961,1789.4300537109375,20.499494552612305,415.487548828125,61.016029357910156,16.788986206054688,,23.268009185791016,68.54851531982422,,42.7243537902832,22.435606002807617,4.487571716308594,19.540000915527344,35.295799255371094,,,,,202.97999572753906,,41.41039276123047,,37.06999969482422,29.840166091918945,26.900615692138672,80.64161682128906,,,,35.1140022277832,47.016090393066406,35.3841667175293,,120.99821472167969,86.91999816894531,59.16252899169922,,25.012439727783203,26.660560607910156,41.60179901123047,53.614418029785156,,,11.100876808166504,36.560001373291016,,130.66636657714844,118.61187744140625,135.61915588378906,,,20.712791442871094,,116.75738525390625,65.77696228027344,60.0734748840332,20.06999969482422,95.41284942626953,29.34402847290039,12.359999656677246,,25.93697738647461,66.39019012451172,38.7711296081543,30.31143569946289,,88.63182067871094,19.26319122314453,,43.856605529785156,329.72772216796875,34.29999923706055,,116.80999755859375,,75.90929412841797,377.19000244140625,151.7742462158203,,,66.9435806274414,53.99372863769531,,9.508270263671875,,41.19574737548828,138.732666015625,63.383609771728516,40.00858688354492,,166.02857971191406,705.8900146484375,148.8880157470703,,,22.25334930419922,4.888558864593506,44.61264419555664,8.839861869812012,6.320000171661377,85.63544464111328,,132.1199951171875,58.14763641357422,56.6851692199707,233.97915649414062,,42.187965393066406,,,4.45723819732666,79.70285034179688,155.05999755859375,95.97000122070312,38.66999816894531,,,48.9047966003418,131.55873107910156,25.051725387573242,,,,,,56.881263732910156,,92.68282318115234,,17.489999771118164,,,29.280000686645508,41.716461181640625,49.880001068115234,48.8228645324707,105.49871826171875,112.20355224609375,,19.551511764526367,,,48.220001220703125,65.95170593261719,53.92237091064453,14.68554973602295,10.180000305175781,35.58770751953125,24.661128997802734,60.50743865966797,,53.10966110229492,,138.94033813476562,143.24000549316406,158.79153442382812,,72.16964721679688,115.50837707519531,,92.15800476074219,129.5391387939453,36.84000015258789,133.0539093017578,27.75,26.18000030517578,34.88999938964844,,106.59810638427734,,,,53.66999816894531,91.57931518554688,45.03813171386719,57.79169845581055,,,29.40057373046875,113.32672882080078,43.220001220703125,41.872005462646484,96.84461212158203,15.441601753234863,76.68508911132812,,50.220001220703125,10.424041748046875,,26.672012329101562,,33.64629364013672,121.48999786376953,96.40673828125,6.329949378967285,32.79445266723633,10.805519104003906,35.88330078125,2.6726720333099365,9.84000015258789,22.639999389648438,149.8300018310547,39.25170135498047,59.160762786865234,115.55075073242188,51.36318588256836,,3.799999952316284,53.41522216796875,166.09596252441406,99.78050231933594,,29.2801456451416,60.522464752197266,30.429908752441406,37.8818473815918,,85.19351196289062,44.810001373291016,22.519990921020508,42.12604522705078,,69.41273498535156,21.18342399597168,8.86445140838623,66.80797576904297,,261.4420166015625,,11.232123374938965,,,44.634300231933594,18.75,87.33853149414062,9.149696350097656,,,28.979999542236328,78.47725677490234,59.08333206176758,44.8343505859375,31.432395935058594,117.64793395996094,5.4259796142578125,96.92410278320312,9.775158882141113,102.01414489746094,17.111087799072266,30.209619522094727,186.27000427246094,81.61000061035156,10.056779861450195,10.564203262329102,,267.2262268066406,16.739999771118164,12.708735466003418,165.55789184570312,37.36729049682617,47.6737174987793,108.19999694824219,,35.059226989746094,23.47782325744629,113.19115447998047,24.60734748840332,51.2125129699707,,10.609999656677246,,29.224365234375,28.670808792114258,29.710227966308594,46.4982795715332,,35.23536682128906,,21.700000762939453,15.569999694824219,35.95947265625,35.99972152709961,6.978739261627197,97.78865051269531,2.0186870098114014,116.91181945800781,11.332175254821777,81.05000305175781,,67.2513656616211,43.276336669921875,,8.849970817565918,156.09019470214844,75.5,81.84718322753906,17.109586715698242,47.330780029296875,59.702457427978516,47.72845458984375,7.653467655181885,122.38999938964844,6.229990005493164,27.86548614501953,35.78130340576172,16.709999084472656,8.6899995803833,43.06999969482422,21.299968719482422,11.866458892822266,1164.2099609375,1170.800048828125,12.752293586730957,146.6058807373047,,7.550000190734863,184.32461547851562,33.87724685668945,18.299999237060547,249.9868621826172,,26.493398666381836,38.32392883300781,24.14682960510254,15.789999961853027,91.11737060546875,23.810138702392578,11.614683151245117,14.671786308288574,120.29560852050781,,,30.257049560546875,179.97117614746094,,103.35150146484375,136.82000732421875,,49.18342590332031,192.07760620117188,93.06639099121094,7.829999923706055,23.92717933654785,44.88999938964844,159.46514892578125,,12.969128608703613,12.505892753601074,37.37815856933594,,37.19329071044922,120.1011734008789,9.990249633789062,,42.34000015258789,18.768165588378906,69.53768157958984,,8.328376770019531,,58.54497528076172,49.81999969482422,,111.62028503417969,2493.627685546875,78.00090026855469,23.299999237060547,138.55999755859375,,225.27000427246094,26.638044357299805,249.5500030517578,56.59090805053711,46.70841979980469,148.37017822265625,126.09495544433594,140.26031494140625,25.510000228881836,183.2923126220703,74.71244049072266,75.36289978027344,29.296993255615234,306.5799865722656,3.0799999237060547,75.98999786376953,,9.690003395080566,43.43978500366211,238.47976684570312,66.55000305175781,36.85215759277344,,,135.27000427246094,32.14694595336914,26.162494659423828,11.331366539001465,,163.04666137695312,39.62620162963867,,141.33346557617188,,17.992347717285156,115.87259674072266,150.40621948242188,149.75303649902344,55.618812561035156,30.81008529663086,178.3798370361328,183.56309509277344,27.91029930114746,36.658905029296875,,30.440000534057617,156.6957550048828,130.42559814453125,126.47236633300781,95.8220443725586,23.409399032592773,100.55479431152344,35.46028137207031,51.39312744140625,19.849000930786133,27.742698669433594,,14.592726707458496,84.41000366210938,28.89778709411621,16.02910041809082,23.316347122192383,,105.75765228271484,,117.01856231689453,16.918556213378906,,75.9000015258789,17.520000457763672,30.27077293395996,45.07358932495117,,23.77153205871582,,58.39569091796875,,,194.77279663085938,299.8666076660156,50.42405319213867,30.636377334594727,,24.75,14.987977981567383,19.749563217163086,131.29396057128906,51.58319854736328,,,11.818150520324707,71.05999755859375,,165.36000061035156,174.95965576171875,172.8822479248047,,26.81534194946289,11.430000305175781,,109.32524108886719,33.834999084472656,,,,,308.3553771972656,57.966835021972656,,,66.61814880371094,,44.36878967285156,,,102.84559631347656,6.289999961853027,187.11727905273438,51.49386978149414,13.800000190734863,57.39131546020508,99.74951934814453,172.8800048828125,,72.64270782470703,59.429500579833984,64.6630859375,70.36062622070312,64.31999969482422,19.296646118164062,245.34373474121094,103.20111846923828,35.17426681518555,85.33804321289062,59.84305953979492,36.496116638183594,141.39999389648438,11.350000381469727,7.602686405181885,,185.5505828857422,40.26342010498047,122.55221557617188,182.0289764404297,27.10117530822754,,49.40333557128906,,83.13147735595703,23.30034065246582,336.98968505859375,42.46487045288086,,14.029999732971191,41.9472541809082,18.791378021240234,,,,74.40628814697266,90.54890441894531,156.97218322753906,47.49141311645508,,77.59915161132812,63.06999969482422,42.17854309082031,22.14779281616211,45.276039123535156,22.928205490112305,15.624608993530273,11.355341911315918,67.23145294189453,14.882142066955566,22.72060775756836,,40.36420822143555,11.912433624267578,123.29431915283203,59.524742126464844,,146.90914916992188,43.61977005004883,719.1400146484375,110.23967742919922,57.26014709472656,38.26324462890625,21.066272735595703,8.861119270324707,,,,11.94429874420166,,,31.18000030517578,4.342710971832275,,134.281982421875,45.75625991821289,,,354.989990234375,,46.001976013183594,,,133.19000244140625,81.7540283203125,10.050000190734863,6.94931173324585,5.0,280.13092041015625,22.462862014770508,4.6714372634887695,24.323293685913086,85.87622833251953,,191.13487243652344,,93.01775360107422,62.651329040527344,48.97322082519531,15.880000114440918,38.38999938964844,23.149999618530273,,15.321301460266113,50.72347640991211,6.690000057220459,39.69241714477539,44.66826248168945,75.81913757324219,13.916762351989746,62.851776123046875,11.31093978881836,11.258584022521973,97.3982925415039,59.33432388305664,,22.012248992919922,5.0458855628967285,,95.90831756591797,25.15302848815918,,30.165294647216797,17.275405883789062,53.047325134277344,,19.110929489135742,71.25711059570312,81.94999694824219,20.239999771118164,29.30833625793457,,52.162906646728516,17.116640090942383,8.168288230895996,353.3999938964844,,49.71195983886719,19.421594619750977,10.885805130004883,20.010284423828125,28.100000381469727,219.75,79.51691436767578,28.441102981567383,30.489999771118164,64.60978698730469,,,24.976673126220703,20.025938034057617,17.933135986328125,,,29.933883666992188,70.05538940429688,20.31999969482422,121.1952133178711,15.651506423950195,35.15293884277344,49.60019302368164,22.03242301940918,99.74160766601562,69.83285522460938,161.77012634277344,19.78269386291504,,82.5125503540039,28.6299991607666,88.67747497558594,87.32903289794922,70.86995697021484,,,2.3299999237060547,71.75724792480469,136.39999389648438,35.05701446533203,104.08999633789062,,35.34501647949219,107.00322723388672,26.3120174407959,36.49497985839844,28.739999771118164,46.61728286743164,19.77814483642578,106.8499984741211,46.8146858215332,34.87118148803711,,84.36187744140625,208.52520751953125,9.5631742477417,76.1867446899414,38.61595916748047,,,,111.5,,28.823196411132812,81.24822998046875,,,180.4565887451172,8.274235725402832,,8.949999809265137,,55.7400016784668,,31.338048934936523,,15.016890525817871,46.621971130371094,120.26802825927734,,,,,59.52904510498047,305.8500061035156,,22.610000610351562,12.872154235839844,138.0690155029297,,14.590112686157227,29.333715438842773,52.74357986450195,,50.35659408569336,,110.37283325195312,14.649999618530273,110.26907348632812,33.22201919555664,2.009999990463257,154.2245330810547,83.33999633789062,136.8000030517578,,93.09662628173828,53.612144470214844,10.78884506225586,,11.09000015258789,100.76972961425781,,,78.29224395751953,,69.44999694824219,8.569387435913086,28.068723678588867,166.2018585205078,19.04855728149414,34.10655212402344,120.7203369140625,74.90523529052734,,31.080251693725586,,41.09443664550781,43.17912292480469,38.320838928222656,,21.176088333129883,93.17891693115234,25.600000381469727,40.233489990234375,49.71674728393555,,23.725000381469727,20.18375587463379,,21.790000915527344,14.955499649047852,30.959148406982422,264.1600036621094,,139.9897003173828,82.14653778076172,,,54.618770599365234,68.91262817382812,229.47999572753906,50.961830139160156,17.624605178833008,35.65453338623047,74.10462188720703,9.626055717468262,50.37483596801758,54.487754821777344,80.35364532470703,21.723621368408203,48.900001525878906,151.1376495361328,10.65999984741211,120.2300033569336,,37.15412902832031,47.2744026184082,23.846906661987305,11.45433235168457,,152.0011444091797,135.0,136.42999267578125,51.869998931884766,274.0463562011719,,65.2300033569336,,48.790000915527344,117.79926300048828,68.65696716308594,78.31999969482422,11.66510009765625,23.540000915527344,46.54999923706055,25.996807098388672,127.98406982421875,,,23.196746826171875,56.865257263183594,17.014490127563477,40.9917106628418,196.05848693847656,27.940757751464844,22.90343475341797,4.491495132446289,18.565608978271484,128.05279541015625,75.9357681274414,4.099999904632568,,66.06634521484375,32.37964630126953,179.72486877441406,,,68.80707550048828,60.64052963256836,18.155277252197266,21.632951736450195,54.69025802612305,21.20606803894043,31.66322898864746,,60.790000915527344,44.869720458984375,50.209999084472656,,11.277755737304688,7.62782621383667,48.58226013183594,404.20062255859375,239.0,,194.7392120361328,6536.35986328125,85.23490142822266,46.235008239746094,11.4399995803833,28.913204193115234,16.447643280029297,43.068809509277344,10.01163101196289,67.25262451171875,40.33000183105469,58.34000015258789,50.77259063720703,45.66791534423828,,10.673583984375,120.63999938964844,,261.23980712890625,74.62999725341797,,13.704880714416504,,37.67837905883789,41.97380828857422,,96.21475219726562,40.154319763183594,136.39190673828125,,96.44047546386719,46.38999938964844,38.42304229736328,76.80951690673828,,69.73762512207031,19.988000869750977,43.59929275512695,50.33944320678711,15.932615280151367,,22.258941650390625,41.9123649597168,,9.695877075195312,37.900001525878906,,103.9124755859375,51.53976821899414,,,18.950000762939453,,21.360000610351562,,32.29413986206055,390.1217041015625,54.98279571533203,,11.619999885559082,226.08802795410156,163.34451293945312,,22.149999618530273,93.07897186279297,26.510000228881836,128.6699981689453,45.727684020996094,,,18.09256362915039,159.79994201660156,53.824378967285156,,,,22.70627784729004,139.5830535888672,79.75894927978516,9.96281623840332,49.93784713745117,7.133664131164551,30.226425170898438,,,13.380000114440918,20.5519962310791,,0.9849042296409607,96.55999755859375,71.84435272216797,,124.98600769042969,12.43099594116211,165.0873260498047,79.06333923339844,,,13.481401443481445,1.3448172807693481,251.5757293701172,51.15274429321289,,118.23296356201172,,,138.7235107421875,166.8800048828125,89.73999786376953,16.0900936126709,,,13.90981674194336,7.249308109283447,56.4154167175293,19.431686401367188,19.298616409301758,38.5500602722168,50.39057159423828,144.22000122070312,67.20339965820312,,42.48442459106445,17.98801040649414,207.8000030517578,48.3825569152832,,51.79999923706055,91.95626831054688,204.99000549316406,43.655452728271484,73.68343353271484,22.73655128479004,6.355562686920166,199.55999755859375,33.08097457885742,42.393959045410156,,,9.517267227172852,58.43656539916992,24.29901885986328,102.22067260742188,22.881656646728516,95.79885864257812,,,67.49847412109375,,,,34.58646774291992,39.54759979248047,49.825740814208984,115.47650146484375,9.524746894836426,65.4686050415039,,36.4730339050293,168.605224609375,21.520000457763672,21.913707733154297,14.78813362121582,82.26004791259766,53.904754638671875,,,,53.95380401611328,84.1937255859375,112.44580841064453,64.30976104736328,,33.969730377197266,53.98895263671875,41.606414794921875,81.34493255615234,45.14213180541992,,663.0122680664062,16.980329513549805,17.16083335876465,,95.63540649414062,41.48689651489258,,112.76763916015625,41.559181213378906,,79.76000213623047,,6.190000057220459,100.26995086669922
1929,2019-05-16,67.93242645263672,24.92556381225586,38.11695861816406,31.984455108642578,,45.57917785644531,46.38028335571289,42.43118667602539,17.922096252441406,68.0643081665039,73.76322937011719,,,73.43169403076172,35.805755615234375,,9.1959228515625,34.5099983215332,32.06999969482422,172.02694702148438,21.960922241210938,,0.07000000029802322,283.54998779296875,100.17642211914062,38.08626937866211,9.800000190734863,153.80270385742188,141.65304565429688,5.497075080871582,69.13914489746094,77.94947814941406,14.961567878723145,48.255516052246094,,67.15235137939453,103.854736328125,,13.893060684204102,,21.3700008392334,503.6244201660156,34.63709259033203,47.73814010620117,,-3.430671215057373,90.77403259277344,79.86251831054688,33.23284912109375,77.91999816894531,,36.23778533935547,66.62720489501953,60.87480926513672,73.71713256835938,330.8699951171875,89.4496078491211,,36.40999984741211,,8.846449851989746,40.4246940612793,,84.86625671386719,89.6570053100586,156.86329650878906,23.318269729614258,41.79132843017578,2.880000114440918,,191.90386962890625,,1907.5699462890625,,,254.91050720214844,177.480224609375,29.7833251953125,,197.56130981445312,29.013530731201172,,73.15458679199219,,10.279869079589844,7.980000019073486,14.166354179382324,135.7586669921875,55.81999969482422,,68.77999877929688,70.85491943359375,27.687891006469727,196.9263153076172,,99.61729431152344,,42.06999969482422,46.754634857177734,266.4700012207031,,42.15187454223633,106.58369445800781,22.64014434814453,,,115.28717803955078,53.69608688354492,25.6200008392334,17.778074264526367,34.82536697387695,981.3400268554688,,347.5082702636719,175.57000732421875,,26.715473175048828,5.276447772979736,20.686946868896484,58.33130645751953,30.686729431152344,13.423986434936523,14.984211921691895,74.1397933959961,14.081501960754395,,,,24.097827911376953,63.90578079223633,46.73578643798828,38.722999572753906,95.46666717529297,,212.37501525878906,,38.66999816894531,48.79999923706055,134.2100067138672,12.231827735900879,,17.839305877685547,38.369998931884766,42.05462646484375,153.6999969482422,230.8699951171875,299.260009765625,79.14379119873047,43.042118072509766,1803.31005859375,20.715845108032227,418.1804504394531,61.07460403442383,16.94737434387207,,23.55503273010254,68.67301940917969,,43.17330551147461,22.701642990112305,4.448886394500732,19.959999084472656,35.72674560546875,,,,,204.6300048828125,,42.105186462402344,,37.619998931884766,29.681262969970703,27.165815353393555,80.6897201538086,,,,34.7912483215332,47.30595397949219,36.117244720458984,,121.7392807006836,92.91999816894531,60.174861907958984,,25.021930694580078,26.752500534057617,40.7459716796875,53.8101692199707,,,11.050086975097656,36.790000915527344,,131.36453247070312,117.96896362304688,137.45989990234375,,,20.878562927246094,,117.02349090576172,65.78514862060547,60.728389739990234,20.100000381469727,95.98796844482422,29.402992248535156,12.229999542236328,,26.10959815979004,66.66106414794922,39.538780212402344,30.798755645751953,,90.21355438232422,19.47589111328125,,43.43136215209961,332.3738708496094,33.84000015258789,,119.12000274658203,,76.88294982910156,382.19000244140625,150.3275604248047,,,68.03209686279297,54.061466217041016,,9.6327486038208,,41.607513427734375,139.10679626464844,64.3917465209961,40.66770553588867,,166.90512084960938,708.9299926757812,149.8934326171875,,,22.020126342773438,4.9317426681518555,44.96635818481445,8.85914134979248,6.269999980926514,87.16841888427734,,127.04000091552734,58.82040786743164,57.1694221496582,236.62815856933594,,43.3288459777832,,,4.394333839416504,80.4867172241211,158.47999572753906,98.30999755859375,39.439998626708984,,,52.15951919555664,132.59104919433594,25.320404052734375,,,,,,56.92009353637695,,93.2039566040039,,17.969999313354492,,,28.31999969482422,41.69880676269531,50.0,48.36968231201172,105.36787414550781,115.64539337158203,,19.829280853271484,,,48.70000076293945,66.86610412597656,54.245609283447266,14.778850555419922,9.960000038146973,35.29155349731445,25.224899291992188,61.91459655761719,,52.74296569824219,,140.0435333251953,144.5,159.49188232421875,,73.00133514404297,117.15235900878906,,91.22109985351562,130.74502563476562,36.779998779296875,133.864013671875,27.8799991607666,26.25,35.06999969482422,,107.24144744873047,,,,54.7400016784668,91.7791748046875,45.06364440917969,58.2606201171875,,,29.885480880737305,111.44357299804688,43.220001220703125,42.14530944824219,97.67681121826172,15.682587623596191,77.02269744873047,,50.0,10.53225040435791,,26.991069793701172,,33.77882766723633,119.41000366210938,98.62837219238281,6.306302070617676,32.89116287231445,10.939987182617188,36.106109619140625,2.607485294342041,9.949999809265137,23.190000534057617,153.50999450683594,39.0612907409668,59.636390686035156,118.30522155761719,51.846954345703125,,3.609999895095825,53.36181640625,166.80935668945312,99.79877471923828,,29.120296478271484,61.08061218261719,30.745243072509766,37.40696334838867,,85.9338607788086,45.150001525878906,22.692672729492188,42.2835807800293,,69.9775619506836,20.672029495239258,8.989709854125977,67.29569244384766,,263.0704650878906,,11.156944274902344,,,44.898040771484375,18.84000015258789,87.9009017944336,9.25092887878418,,,28.510000228881836,79.13238525390625,59.04666519165039,45.3074836730957,31.52262306213379,116.6900863647461,5.640623092651367,96.66934204101562,9.81290054321289,103.48272705078125,17.071977615356445,30.345827102661133,186.99000549316406,82.80000305175781,10.183379173278809,10.379205703735352,,270.7147216796875,16.799999237060547,12.693024635314941,168.65716552734375,37.662078857421875,47.80703353881836,110.0,,35.46328353881836,23.70635986328125,114.97710418701172,24.826078414916992,50.873172760009766,,10.520000457763672,,29.392454147338867,28.477739334106445,29.710227966308594,47.78756332397461,,35.4967041015625,,21.8799991607666,15.789999961853027,35.080528259277344,35.07371520996094,7.008920192718506,99.03767395019531,2.0275797843933105,117.26231384277344,11.301103591918945,83.23999786376953,,67.24311065673828,43.59489822387695,,8.89417552947998,158.07252502441406,76.27999877929688,80.81013488769531,17.086084365844727,47.71794891357422,60.141300201416016,47.446144104003906,7.637217998504639,121.51000213623047,6.212465286254883,28.07721519470215,35.79087829589844,17.200000762939453,8.670000076293945,43.15999984741211,21.367374420166016,11.562677383422852,1178.97998046875,1184.5,12.856664657592773,149.751220703125,,7.239999771118164,186.8961639404297,34.079124450683594,18.559999465942383,251.96347045898438,,26.365079879760742,39.428958892822266,24.420475006103516,15.920000076293945,91.94062042236328,23.936594009399414,11.793783187866211,15.047526359558105,119.82684326171875,,,30.43736457824707,180.5531005859375,,103.8495864868164,137.1999969482422,,49.79659652709961,195.5629119873047,93.61384582519531,8.0,23.871599197387695,45.06999969482422,160.7926025390625,,13.068058967590332,12.621759414672852,37.62381362915039,,37.34361267089844,120.80633544921875,10.080727577209473,,42.43000030517578,18.86961555480957,70.2515869140625,,8.392008781433105,,59.1710205078125,50.209999084472656,,112.84945678710938,2528.39892578125,78.70726013183594,23.270000457763672,141.02000427246094,,228.9600067138672,26.750951766967773,251.97000122070312,56.954986572265625,46.50141906738281,148.8551483154297,127.36901092529297,141.60707092285156,26.06999969482422,184.38229370117188,75.0672607421875,75.65349578857422,28.837909698486328,309.8500061035156,3.0199999809265137,77.63999938964844,,9.801916122436523,43.35408401489258,242.80528259277344,67.77999877929688,37.29616165161133,,,135.24000549316406,31.964609146118164,26.48993492126465,11.347228050231934,,163.91000366210938,39.62620162963867,,142.76609802246094,,18.070993423461914,116.79830169677734,151.96580505371094,150.6863250732422,55.975276947021484,30.95157814025879,179.90382385253906,185.8310089111328,27.695005416870117,36.780948638916016,,30.459999084472656,156.303955078125,131.65411376953125,127.67327117919922,96.08141326904297,23.545976638793945,101.84490966796875,34.98658752441406,51.42000961303711,20.23977279663086,26.859888076782227,,14.768860816955566,85.19000244140625,28.951297760009766,16.05565071105957,23.74974250793457,,104.25299835205078,,117.06403350830078,17.15376853942871,,75.94000244140625,17.860000610351562,30.905685424804688,45.44020080566406,,23.25291633605957,,57.98650360107422,,,196.45118713378906,297.0914306640625,51.113162994384766,30.889860153198242,,25.030000686645508,15.105561256408691,19.856584548950195,129.2713623046875,52.30450439453125,,,11.810375213623047,72.19000244140625,,164.99000549316406,176.4285125732422,179.37274169921875,,27.171823501586914,11.449999809265137,,110.99400329589844,33.44499969482422,,,,,313.19091796875,58.93021774291992,,,67.40341186523438,,44.800193786621094,,,103.77254486083984,6.610000133514404,186.14093017578125,52.378379821777344,13.59000015258789,57.61981964111328,100.28536224365234,176.8000030517578,,72.92121887207031,59.854331970214844,64.47989654541016,71.28436279296875,64.37999725341797,19.118797302246094,249.54849243164062,103.9890365600586,34.73551940917969,85.60697937011719,60.59446334838867,36.785301208496094,145.5800018310547,11.140000343322754,7.801190376281738,,186.40805053710938,39.92554473876953,121.84392547607422,184.58412170410156,27.29511833190918,,50.32791519165039,,82.98078918457031,23.30953598022461,339.1000671386719,42.887977600097656,,14.119999885559082,41.12638854980469,18.71175193786621,,,,74.80469512939453,91.48564147949219,154.88966369628906,47.64598083496094,,78.21855163574219,63.93000030517578,42.097625732421875,22.4777774810791,46.75310516357422,23.169170379638672,15.754166603088379,10.848929405212402,68.60122680664062,15.152200698852539,22.72060775756836,,40.71358871459961,11.966912269592285,126.1413803100586,59.87895965576172,,149.26791381835938,44.235450744628906,744.97998046875,111.46041870117188,57.35914611816406,37.167449951171875,21.354854583740234,8.832565307617188,,,,11.935486793518066,,,31.1200008392334,4.388106346130371,,134.58372497558594,46.28459167480469,,,359.30999755859375,,44.047698974609375,,,143.89999389648438,82.01676177978516,10.050000190734863,6.956604480743408,5.0,289.85260009765625,23.650325775146484,4.857511520385742,24.362667083740234,85.86773681640625,,195.34210205078125,,94.38594055175781,64.40729522705078,52.16346740722656,16.1200008392334,39.349998474121094,22.690000534057617,,15.546233177185059,50.82517623901367,6.429999828338623,39.84415054321289,44.5255241394043,76.6558837890625,13.836627960205078,63.43332290649414,11.262728691101074,11.219661712646484,94.94803619384766,59.36857986450195,,22.129648208618164,5.174560546875,,96.66194152832031,25.24219512939453,,30.334400177001953,17.20661735534668,53.71781539916992,,19.939489364624023,71.1580810546875,81.18000030517578,19.75,29.5979061126709,,52.23938751220703,17.22381019592285,8.064414978027344,352.57000732421875,,49.253780364990234,19.622068405151367,10.63082218170166,20.252933502197266,30.329999923706055,224.8300018310547,81.00345611572266,28.886245727539062,30.25,65.28231811523438,,,25.012596130371094,20.13502311706543,17.984891891479492,,,29.781253814697266,71.85012817382812,21.399999618530273,122.05723571777344,15.704178810119629,35.571529388427734,50.27022171020508,22.207847595214844,101.05967712402344,70.14820861816406,162.11448669433594,19.625490188598633,,82.89356231689453,30.860000610351562,88.92422485351562,87.40850067138672,71.67181396484375,,,2.4200000762939453,71.90018463134766,138.0500030517578,34.92346954345703,106.19999694824219,,35.227596282958984,107.94000244140625,25.693923950195312,36.92121505737305,28.440000534057617,46.94656753540039,19.97300148010254,110.08999633789062,47.39506912231445,34.83506774902344,,85.37528991699219,209.13677978515625,9.591082572937012,77.05943298339844,39.0191764831543,,,,113.87000274658203,,28.813600540161133,77.99867248535156,,,182.27012634277344,8.637654304504395,,9.170000076293945,,57.09000015258789,,31.78477668762207,,14.998165130615234,46.81428146362305,122.16285705566406,,,,,59.88523483276367,308.0400085449219,,22.969999313354492,13.051932334899902,141.0833282470703,,14.682048797607422,29.855567932128906,52.894222259521484,,51.643798828125,,109.48550415039062,14.729999542236328,110.86526489257812,33.38169479370117,2.049999952316284,154.94703674316406,83.27999877929688,138.3800048828125,,94.45612335205078,54.153106689453125,10.78884506225586,,11.119999885559082,101.45308685302734,,,79.47034454345703,,69.87000274658203,8.351688385009766,28.158720016479492,167.00027465820312,19.096324920654297,34.43035125732422,125.21653747558594,76.00340270996094,,31.09797477722168,,42.055931091308594,43.868003845214844,38.37416076660156,,21.19495391845703,93.73484802246094,26.93000030517578,40.32928466796875,50.19218063354492,,23.299999237060547,20.369251251220703,,21.8799991607666,15.191750526428223,31.095792770385742,278.010009765625,,141.12643432617188,82.09774017333984,,,55.093955993652344,69.58235168457031,232.3000030517578,50.773258209228516,17.77517318725586,36.13500213623047,74.93560028076172,9.626055717468262,48.22868728637695,54.94876480102539,80.86250305175781,21.959651947021484,46.689998626708984,152.95925903320312,11.420000076293945,123.16999816894531,,37.40553283691406,47.64455795288086,23.901704788208008,11.645237922668457,,152.31393432617188,139.00999450683594,135.42999267578125,52.91999816894531,276.5843505859375,,66.4000015258789,,48.790000915527344,118.5611343383789,69.34011840820312,75.44000244140625,11.341299057006836,23.889999389648438,46.81999969482422,26.111520767211914,130.22396850585938,,,23.196746826171875,56.69045639038086,17.165529251098633,41.072635650634766,197.7895965576172,28.27152442932129,22.93366050720215,4.465781211853027,18.90760612487793,131.16213989257812,71.34586334228516,4.070000171661377,,66.79791259765625,32.73261642456055,179.6861572265625,,,69.49605560302734,61.376678466796875,18.370235443115234,21.795867919921875,54.9153938293457,21.2946720123291,31.859224319458008,,61.709999084472656,45.253604888916016,50.93000030517578,,11.379570007324219,7.637174129486084,48.75871276855469,415.3721008300781,241.52999877929688,,199.53143310546875,6545.4501953125,85.65215301513672,46.41287612915039,11.420000076293945,28.845102310180664,16.474153518676758,43.61180114746094,10.01163101196289,67.22413635253906,40.15999984741211,58.59000015258789,51.11210632324219,45.102718353271484,,10.780498504638672,119.9000015258789,,265.1925048828125,75.37999725341797,,13.768712043762207,,37.96586608886719,41.573631286621094,,97.46417236328125,40.49917221069336,137.2203369140625,,98.16990661621094,45.66600036621094,38.02022933959961,77.14574432373047,,70.08567810058594,20.20400047302246,44.276329040527344,50.667598724365234,16.0416259765625,,22.346229553222656,43.43214416503906,,9.776432991027832,38.29999923706055,,102.8949203491211,50.53425216674805,,,19.360000610351562,,21.8799991607666,,32.38210678100586,398.7197265625,55.456546783447266,,11.6899995803833,226.76795959472656,165.0929412841797,,22.469999313354492,92.86815643310547,26.790000915527344,128.4600067138672,46.36692428588867,,,17.322662353515625,162.0906524658203,54.19198989868164,,,,22.74300765991211,140.6956787109375,80.28657531738281,9.953224182128906,50.36403274536133,7.081539630889893,30.572559356689453,,,13.270000457763672,20.720226287841797,,0.9838418364524841,92.4800033569336,73.65402221679688,,125.65026092529297,12.43099594116211,168.58168029785156,79.37895202636719,,,13.321907997131348,1.303310513496399,253.88185119628906,51.96715545654297,,118.89924621582031,,,140.05377197265625,170.22999572753906,90.55999755859375,16.052478790283203,,,13.919543266296387,7.249308109283447,56.8372688293457,19.58675193786621,19.298616409301758,38.45591735839844,50.89616775512695,148.25999450683594,67.14445495605469,,42.874202728271484,18.079975128173828,210.1199951171875,48.16238021850586,,51.939998626708984,92.79729461669922,212.0,43.27157974243164,74.2478256225586,22.960777282714844,6.38401985168457,202.74000549316406,33.052589416503906,42.44945526123047,,,9.491146087646484,60.25017166137695,24.448461532592773,102.8971176147461,22.815597534179688,97.17042541503906,,,68.1568374633789,,,,34.567989349365234,39.8800048828125,50.32212448120117,116.24038696289062,9.524746894836426,66.50444793701172,,36.6793212890625,171.0257110595703,20.81999969482422,22.010318756103516,14.591744422912598,83.28755187988281,54.38520431518555,,,,54.316036224365234,84.85433197021484,113.48543548583984,64.3013687133789,,34.994178771972656,53.91038131713867,41.62579345703125,79.51239776611328,45.35966491699219,,674.5020141601562,17.037918090820312,17.560699462890625,,96.12138366699219,41.790287017822266,,112.320556640625,41.96437072753906,,83.4000015258789,,6.230000019073486,101.34315490722656
1930,2019-05-17,67.74618530273438,24.446611404418945,37.83753967285156,31.410478591918945,,45.185489654541016,46.116756439208984,42.193580627441406,17.67072105407715,68.03007507324219,74.2792739868164,,,72.82775115966797,35.12458801269531,,9.168664932250977,33.779998779296875,31.420000076293945,172.18141174316406,21.844152450561523,,0.07000000029802322,279.8500061035156,96.47362518310547,37.550880432128906,9.859999656677246,153.98358154296875,139.6586151123047,5.32172966003418,69.57685852050781,78.36022186279297,14.952414512634277,48.487823486328125,,64.29116821289062,103.88334655761719,,13.750569343566895,,20.84000015258789,491.5448913574219,34.461544036865234,47.86610412597656,,-3.440225601196289,89.3870849609375,79.4431381225586,32.818336486816406,77.55000305175781,,35.72499084472656,65.04335021972656,60.67567825317383,74.05082702636719,322.6099853515625,89.23500061035156,,36.0,,8.683591842651367,41.43385314941406,,84.18998718261719,87.83934783935547,156.8540802001953,23.366870880126953,41.79132843017578,2.880000114440918,,192.29331970214844,,1869.0,,,256.1183166503906,176.34719848632812,29.001310348510742,,198.0235595703125,28.68979263305664,,73.09503936767578,,10.34195613861084,7.619999885559082,14.311238288879395,135.5918426513672,54.0099983215332,,66.44999694824219,69.6084976196289,27.061555862426758,196.0105438232422,,96.07949829101562,,41.349998474121094,45.86482238769531,259.837158203125,,41.10968017578125,107.41780090332031,22.685260772705078,,,114.54644012451172,53.468013763427734,25.670000076293945,17.837331771850586,34.80693817138672,984.0900268554688,,348.69671630859375,169.57000732421875,,26.53792953491211,5.303414821624756,20.70442771911621,58.2646369934082,30.512922286987305,13.261563301086426,14.700704574584961,73.25282287597656,14.090889930725098,,,,23.99846076965332,64.08240509033203,44.94046401977539,38.62010192871094,93.8631820678711,,214.65921020507812,,37.68000030517578,48.619998931884766,134.19000244140625,12.153643608093262,,17.944149017333984,37.40999984741211,42.07886505126953,128.30999755859375,229.27999877929688,296.7200012207031,79.1720199584961,42.61669158935547,1787.2900390625,20.652742385864258,412.8695068359375,61.07460403442383,17.01405906677246,,23.3062801361084,68.29952239990234,,42.9259147644043,22.32032585144043,4.4295430183410645,19.670000076293945,35.77744674682617,,,,,203.27000427246094,,41.06297302246094,,37.31999969482422,29.863990783691406,26.983491897583008,79.49687957763672,,,,34.421024322509766,46.474998474121094,36.34074020385742,,120.78132629394531,89.3499984741211,59.34492111206055,,24.9270076751709,26.73410987854004,40.565799713134766,53.63221740722656,,,10.977532386779785,36.77000045776367,,129.54539489746094,114.38172912597656,136.8651885986328,,,20.145675659179688,,116.76657104492188,64.83541870117188,59.98416519165039,19.780000686645508,95.82768249511719,28.85266876220703,12.130000114440918,,26.001707077026367,66.24510192871094,39.279815673828125,30.798755645751953,,89.55525970458984,19.355667114257812,,42.532588958740234,328.7861022949219,34.65999984741211,,118.43000030517578,,76.24310302734375,386.4100036621094,151.3734588623047,,,67.53475952148438,52.387451171875,,9.59444808959961,,40.6467399597168,137.54473876953125,63.8876838684082,40.997276306152344,,167.87303161621094,715.9099731445312,146.87730407714844,,,22.301937103271484,5.0267510414123535,44.17049789428711,8.637423515319824,6.079999923706055,86.74685668945312,,121.36000061035156,59.539894104003906,56.739990234375,237.4984130859375,,43.34589385986328,,,4.3583879470825195,79.32024383544922,154.57000732421875,96.88999938964844,38.83000183105469,,,52.551204681396484,132.08935546875,25.378671646118164,,,,,,57.69662857055664,,92.45122528076172,,18.18000030517578,,,28.690000534057617,41.69880676269531,49.27000045776367,48.906097412109375,105.1236343383789,114.18017578125,,19.78447914123535,,,48.459999084472656,67.11466979980469,53.765647888183594,14.797510147094727,9.65999984741211,35.0151481628418,25.293468475341797,62.25632095336914,,51.94845962524414,,129.32850646972656,142.61000061035156,158.56741333007812,,72.2257080078125,117.61228942871094,,92.01606750488281,129.5885467529297,33.959999084472656,133.40957641601562,27.8700008392334,26.219999313354492,35.33000183105469,,106.90618133544922,,,,53.59000015258789,89.89468383789062,43.209381103515625,58.184059143066406,,,29.4223575592041,112.29615020751953,41.86000061035156,42.00864791870117,98.20850372314453,15.701125144958496,77.88008117675781,,49.22999954223633,10.487165451049805,,26.39606285095215,,33.5225944519043,118.04000091552734,96.8948974609375,6.259004592895508,32.50432205200195,10.51737117767334,35.7476692199707,2.607485294342041,9.739999771118164,22.5,153.27999877929688,38.35680389404297,59.24307632446289,117.88668060302734,50.47007751464844,,3.5299999713897705,53.3707160949707,163.799560546875,99.57032012939453,,28.889387130737305,60.2992057800293,31.143564224243164,36.64516830444336,,83.98368072509766,43.65999984741211,22.700523376464844,41.88511657714844,,69.80445861816406,20.465503692626953,9.028250694274902,67.6637954711914,,263.14404296875,,11.126871109008789,,,44.19098663330078,18.84000015258789,88.78977966308594,9.204207420349121,,,28.229999542236328,75.91210174560547,57.706668853759766,44.55046081542969,31.5677433013916,114.80400085449219,5.675564765930176,96.43278503417969,9.70910930633545,103.84750366210938,16.700422286987305,30.13916778564453,185.3000030517578,81.20999908447266,10.088430404663086,10.096843719482422,,270.54962158203125,16.729999542236328,12.850117683410645,163.0438995361328,37.93901443481445,47.50484848022461,104.19999694824219,,35.29414367675781,23.60967445373535,114.61993408203125,24.862537384033203,50.62554931640625,,10.3100004196167,,29.239646911621094,28.583927154541016,29.710227966308594,46.22734451293945,,35.42461013793945,,21.040000915527344,15.300000190734863,35.799827575683594,35.85184860229492,7.008920192718506,98.30989837646484,2.0275797843933105,117.82849884033203,11.332175254821777,82.62000274658203,,66.55703735351562,42.35926055908203,,8.805765151977539,154.8338165283203,74.95999908447266,79.77306365966797,16.992076873779297,46.71131896972656,60.67159652709961,47.71934127807617,7.661592483520508,120.6500015258789,6.107317924499512,27.53408432006836,35.42703628540039,17.204999923706055,8.609999656677246,42.599998474121094,21.261451721191406,11.600647926330566,1162.300048828125,1168.780029296875,12.439178466796875,148.17852783203125,,7.059999942779541,185.2913055419922,34.183074951171875,18.1299991607666,255.0574493408203,,26.582239151000977,39.028018951416016,23.75994873046875,15.609999656677246,90.88351440429688,23.647550582885742,11.838558197021484,15.047526359558105,120.6178970336914,,,30.29310417175293,180.74078369140625,,102.74385070800781,137.25,,49.77801513671875,193.94204711914062,92.49903869628906,7.699999809265137,23.741912841796875,44.869998931884766,160.0017852783203,,13.149004936218262,12.57541275024414,37.5954704284668,,36.795352935791016,121.1917953491211,10.05810832977295,,41.45000076293945,18.639049530029297,69.5575180053711,,8.336328506469727,,58.839019775390625,49.43000030517578,,111.55384826660156,2570.612060546875,78.59115600585938,23.219999313354492,137.47000122070312,,224.58999633789062,26.53382110595703,249.55999755859375,56.62825012207031,45.68280029296875,146.09066772460938,127.09934997558594,141.07220458984375,24.739999771118164,182.33734130859375,74.05481719970703,74.42327117919922,28.397565841674805,307.6300048828125,3.200000047683716,77.19999694824219,,9.484823226928711,42.74467468261719,240.74545288085938,67.4000015258789,37.05771255493164,,,133.6699981689453,31.663745880126953,26.268909454345703,11.347228050231934,,163.3800048828125,12600.0,,141.01513671875,,17.86127471923828,116.21856689453125,150.77896118164062,148.58644104003906,55.57063674926758,30.59784698486328,179.59515380859375,184.00108337402344,27.029539108276367,36.565032958984375,,29.309999465942383,156.5811004638672,131.31552124023438,128.0427703857422,96.0545883178711,22.92682456970215,101.35082244873047,35.13816452026367,51.07959747314453,20.10099220275879,27.479732513427734,,14.751246452331543,81.86000061035156,29.013729095458984,16.01140022277832,23.75937271118164,,104.08049011230469,,117.25501251220703,16.977359771728516,,76.38999938964844,17.270000457763672,30.2121639251709,45.09192657470703,,22.838024139404297,,57.8319206237793,,,192.67478942871094,298.4270935058594,50.97534942626953,30.31297492980957,,24.65999984741211,15.04284954071045,19.75779914855957,129.1172637939453,51.787899017333984,,,11.701521873474121,70.1500015258789,,164.41000366210938,175.72998046875,180.6632080078125,,26.835145950317383,11.329999923706055,,110.30937957763672,34.404998779296875,,,,,311.8990478515625,58.166786193847656,,,66.8070068359375,,45.109676361083984,,,104.18348693847656,6.559999942779541,185.85372924804688,52.0899543762207,12.329999923706055,57.45144271850586,100.27595520019531,173.0,,72.7963638305664,56.93714141845703,65.20299530029297,69.84647369384766,63.630001068115234,19.35889434814453,248.69180297851562,105.40917205810547,34.55339431762695,85.31950378417969,59.900856018066406,36.19728469848633,140.77000427246094,10.829999923706055,7.25530481338501,,185.6903533935547,39.071468353271484,121.28117370605469,181.80709838867188,27.10961151123047,,49.78460693359375,,82.62293243408203,23.144023895263672,334.9474182128906,42.608909606933594,,13.75,41.061824798583984,18.41714096069336,,,,74.4302978515625,91.56212615966797,152.43753051757812,47.63825607299805,,77.61851501464844,63.630001068115234,42.356544494628906,22.12837791442871,45.9482421875,22.928205490112305,15.754166603088379,10.585984230041504,68.24576568603516,14.920722007751465,22.24849510192871,,40.34581756591797,11.867034912109375,125.29999542236328,59.92727279663086,,149.15866088867188,43.79701232910156,726.4199829101562,111.14791870117188,55.78508377075195,35.92222595214844,21.267404556274414,8.899190902709961,,,,11.856149673461914,,,30.549999237060547,4.350276947021484,,131.63430786132812,46.723697662353516,,,354.45001220703125,,44.370582580566406,,,144.24000549316406,82.29899597167969,10.09000015258789,6.82534646987915,5.199999809265137,291.7360534667969,21.67121696472168,4.837924480438232,23.5751895904541,86.17375946044922,,193.7239227294922,,93.87287139892578,63.8527717590332,49.81236267089844,15.550000190734863,39.0,22.790000915527344,,15.477023124694824,49.26288604736328,5.900000095367432,38.93378829956055,44.5255241394043,76.88832092285156,13.765398025512695,63.38789367675781,11.147015571594238,11.10289192199707,92.49774169921875,59.33432388305664,,21.894847869873047,4.9264020919799805,,96.6024398803711,25.072784423828125,,30.149185180664062,17.05921745300293,53.773033142089844,,19.615272521972656,71.58121490478516,80.2300033569336,18.770000457763672,29.28928565979004,,52.105533599853516,17.13195037841797,8.045528411865234,353.0199890136719,,48.34659194946289,19.52584457397461,10.734129905700684,19.79190444946289,29.8700008392334,225.6199951171875,80.65753936767578,28.89419937133789,30.030000686645508,64.67516326904297,,,24.967695236206055,20.044116973876953,17.89000701904297,,,29.523700714111328,71.38150787353516,21.200000762939453,122.28205871582031,15.651506423950195,35.42630386352539,49.57303237915039,21.8306941986084,100.44271087646484,70.03108978271484,156.78652954101562,20.1136474609375,,79.77112579345703,26.700000762939453,88.50382232666016,85.3720474243164,71.42938995361328,,,2.549999952316284,72.9932861328125,134.9600067138672,34.351104736328125,103.9000015258789,,33.74510955810547,106.8407211303711,25.573734283447266,37.10116958618164,28.8700008392334,46.73017501831055,19.81711769104004,108.72000122070312,47.0656623840332,34.67253494262695,,84.8599853515625,210.04957580566406,9.460844039916992,74.77587127685547,38.77103042602539,,,,112.80000305175781,,28.746435165405273,76.7647933959961,,,180.4073028564453,8.773935317993164,,9.130000114440918,,55.970001220703125,,31.78477668762207,,14.960716247558594,46.78681182861328,121.34661865234375,,,,,59.62700271606445,304.94000244140625,,22.020000457763672,12.94406509399414,141.7386474609375,,14.617691993713379,30.06614112854004,52.724754333496094,,51.79930114746094,,107.34827423095703,14.6899995803833,110.22998809814453,33.19384002685547,2.059999942779541,152.41819763183594,84.02999877929688,135.88999938964844,,95.75652313232422,53.60265350341797,10.76436710357666,,11.15999984741211,100.77935028076172,,,78.58898162841797,,69.0999984741211,8.015247344970703,27.807748794555664,165.07241821289062,18.857500076293945,34.14580535888672,123.5193099975586,76.0130386352539,,30.770065307617188,,41.54634094238281,44.05170822143555,38.187503814697266,,21.44963264465332,93.244873046875,26.670000076293945,39.92694854736328,49.81377410888672,,23.295000076293945,20.20142364501953,,21.75,15.084362983703613,30.75419044494629,273.5,,141.90814208984375,82.11724853515625,,,54.554805755615234,68.81558227539062,229.77000427246094,49.78325271606445,17.757463455200195,35.373504638671875,75.20393371582031,9.674089431762695,47.22575759887695,54.48938751220703,81.26960754394531,21.837265014648438,44.689998626708984,150.85098266601562,11.489999771118164,121.38999938964844,,37.621028900146484,47.98334503173828,23.828641891479492,11.301608085632324,,151.57542419433594,136.49000549316406,132.75999450683594,50.82500076293945,274.79620361328125,,65.30999755859375,,48.34000015258789,118.31624603271484,68.8182601928711,75.19999694824219,11.092222213745117,23.389999389648438,45.91999816894531,26.129167556762695,129.86363220214844,,,23.196746826171875,55.558860778808594,17.1126651763916,40.65903854370117,195.86721801757812,28.010393142700195,23.001667022705078,4.4229230880737305,18.741493225097656,127.83475494384766,67.893798828125,3.890000104904175,,65.79434204101562,32.42609405517578,178.2438507080078,,,69.76608276367188,61.763153076171875,18.474811553955078,21.72981834411621,55.0279655456543,21.2356014251709,31.712230682373047,,60.650001525878906,43.300350189208984,49.540000915527344,,11.387401580810547,7.487608909606934,48.74106216430664,408.7727966308594,240.6699981689453,,195.51148986816406,6272.72998046875,84.9124755859375,45.355560302734375,11.630000114440918,27.67768096923828,16.571374893188477,43.33125686645508,9.984885215759277,67.32860565185547,39.7400016784668,58.439998626708984,51.45162582397461,43.82160568237305,,10.82504653930664,118.4000015258789,,259.93878173828125,75.37000274658203,,13.786949157714844,,37.88500213623047,40.008506774902344,,96.60345458984375,40.953369140625,137.29483032226562,,97.82014465332031,42.20600128173828,36.84840393066406,77.04301452636719,,68.97381591796875,19.802000045776367,44.708648681640625,50.1097297668457,15.984940528869629,,21.79339027404785,42.72159957885742,,9.600677490234375,37.5,,100.6148681640625,52.34418487548828,,,20.700000762939453,,23.579999923706055,,32.4876708984375,377.99725341796875,55.438323974609375,,11.930000305175781,231.16371154785156,164.14349365234375,,22.1299991607666,91.98896789550781,26.979999542236328,126.33000183105469,46.42094802856445,,,17.4364013671875,161.32382202148438,53.833343505859375,,,,22.770549774169922,140.29019165039062,79.84689331054688,9.953224182128906,50.03976058959961,7.111324310302734,30.298871994018555,,,12.800000190734863,20.60807228088379,,0.9792378544807434,93.76000213623047,72.13733673095703,,125.10151672363281,12.43099594116211,167.03956604003906,79.22565460205078,,,13.212780952453613,1.303310513496399,252.3444061279297,51.41451644897461,,119.53814697265625,,,139.89610290527344,168.72999572753906,89.33999633789062,15.460029602050781,,,13.7152738571167,6.890739917755127,57.10093688964844,19.03432846069336,19.298616409301758,37.72163391113281,51.525936126708984,150.39999389648438,64.75662231445312,,42.36084747314453,17.969619750976562,208.1999969482422,48.356658935546875,,51.529998779296875,92.39633178710938,210.3800048828125,42.83013153076172,74.8492202758789,22.848663330078125,6.298645973205566,201.91000366210938,33.09989929199219,42.26449203491211,,,9.491146087646484,59.41973114013672,23.392414093017578,103.0209732055664,22.708250045776367,96.73881530761719,,,68.13996124267578,,,,33.86591720581055,39.740047454833984,49.89130401611328,115.4864273071289,9.524746894836426,65.40148162841797,,37.02783966064453,169.04705810546875,20.239999771118164,21.38672637939453,14.326617240905762,82.35980224609375,54.83739471435547,,,,54.59467697143555,84.67242431640625,112.62068939208984,63.92240905761719,,33.928985595703125,53.458595275878906,41.32542419433594,76.8378677368164,45.00972366333008,,665.4491577148438,16.963876724243164,17.385759353637695,,96.5311508178711,40.54734802246094,,110.74153137207031,41.53155517578125,,89.9800033569336,,6.190000057220459,100.39794158935547
1931,2019-05-20,67.56973266601562,23.937721252441406,37.2089729309082,30.638574600219727,,46.00239181518555,44.67469024658203,41.53559112548828,17.59623908996582,68.3382797241211,75.71267700195312,,,72.63602447509766,34.9370231628418,,9.141404151916504,33.86000061035156,31.010000228881836,172.38421630859375,21.754335403442383,,0.07000000029802322,275.45001220703125,93.28750610351562,36.75703048706055,9.850000381469727,153.62176513671875,137.22308349609375,5.32172966003418,69.55823516845703,79.04479217529297,14.860907554626465,48.46923828125,,63.041778564453125,103.74041748046875,,13.465582847595215,,20.739999771118164,474.8193054199219,34.22133255004883,47.92094802856445,,-3.386995315551758,90.6513900756836,79.38594818115234,33.142738342285156,76.9000015258789,,35.34513854980469,65.06253814697266,59.35144805908203,73.80731201171875,319.67999267578125,89.51492309570312,,35.54999923706055,,8.670562744140625,39.153541564941406,,83.4647216796875,87.5528793334961,155.4508514404297,23.162752151489258,41.665950775146484,2.869999885559082,,188.32264709472656,,1858.969970703125,,,257.3163757324219,174.38389587402344,28.543546676635742,,193.7691650390625,28.51231575012207,,72.18197631835938,,10.368563652038574,7.28000020980835,14.431974411010742,134.22018432617188,53.5,,66.7300033569336,68.37163543701172,26.713594436645508,185.56704711914062,,89.84256744384766,,41.91999816894531,43.116294860839844,244.33062744140625,,40.81597137451172,106.68914794921875,22.622095108032227,,,115.28717803955078,53.440650939941406,24.75,18.226757049560547,34.5858268737793,977.8300170898438,,346.5064697265625,160.64999389648438,,26.53792953491211,5.231504440307617,20.337360382080078,58.159881591796875,30.22968101501465,13.232898712158203,14.383844375610352,72.61648559570312,13.602730751037598,,,,23.743818283081055,63.99874496459961,44.59513854980469,38.63725280761719,94.82330322265625,,215.59925842285156,,37.630001068115234,48.13999938964844,132.55999755859375,12.136270523071289,,17.774789810180664,37.41999816894531,42.2808952331543,117.55000305175781,230.75999450683594,292.8399963378906,79.0215072631836,42.514957427978516,1752.22998046875,21.16156768798828,409.6249694824219,60.5572624206543,17.264144897460938,,23.067094802856445,68.56629943847656,,42.43115234375,22.13409996032715,4.410200119018555,19.25,35.980247497558594,,,,,202.72999572753906,,40.6858024597168,,37.290000915527344,29.991106033325195,26.942049026489258,77.92887878417969,,,,34.11725616455078,45.933929443359375,36.30497741699219,,119.41673278808594,86.08999633789062,59.24460220336914,,24.870054244995117,26.18250846862793,41.42161560058594,53.45428466796875,,,10.955769538879395,35.75,,129.9583740234375,114.0742416381836,137.58262634277344,,,19.552387237548828,,113.31631469726562,63.04239273071289,58.297271728515625,20.3799991607666,93.84777069091797,27.7225399017334,12.149999618530273,,26.023284912109375,67.28016662597656,38.18845748901367,30.878501892089844,,90.60669708251953,19.198457717895508,,41.90441131591797,329.1231384277344,34.25,,117.97000122070312,,75.8443832397461,377.2900085449219,150.21026611328125,,,67.2813949584961,52.80354309082031,,9.077381134033203,,40.833011627197266,137.236083984375,64.04412078857422,40.281646728515625,,169.5074920654297,718.0,148.6666717529297,,,22.389394760131836,4.923106670379639,46.88528060913086,8.541023254394531,6.019999980926514,87.55165100097656,,118.52999877929688,58.2784538269043,57.059776306152344,238.0243377685547,,43.15259552001953,,,4.322442531585693,79.18960571289062,155.97999572753906,100.0,37.689998626708984,,,52.23412322998047,131.47190856933594,25.26860809326172,,,,,,58.23050308227539,,91.74673461914062,,17.780000686645508,,,28.1200008392334,,48.68000030517578,49.017086029052734,105.40275573730469,113.28527069091797,,19.856163024902344,,,49.08000183105469,67.51416778564453,53.16814041137695,14.67621898651123,9.539999961853027,35.02501678466797,24.89730453491211,62.37693786621094,,50.96187210083008,,129.85609436035156,142.74000549316406,158.2686309814453,,72.72099304199219,117.25019073486328,,91.87410736083984,128.8175048828125,33.380001068115234,132.29322814941406,27.309999465942383,25.829999923706055,33.2400016784668,,105.26607513427734,,,,53.16999816894531,89.79951477050781,42.59697341918945,58.21276092529297,,,29.195524215698242,115.1536865234375,42.459999084472656,41.79706954956055,98.15455627441406,15.793813705444336,77.66573333740234,,48.869998931884766,10.46010971069336,,25.895906448364258,,33.64629364013672,118.47000122070312,92.34205627441406,6.259004592895508,32.16583251953125,10.430928230285645,35.41828536987305,2.5565431118011475,9.800000190734863,21.450000762939453,152.0399932861328,38.1949577331543,59.00526809692383,118.04240417480469,51.20503234863281,,3.4200000762939453,53.441925048828125,163.56503295898438,100.01810455322266,,28.91603660583496,59.4433708190918,30.99419403076172,35.76465606689453,,84.5795669555664,43.119998931884766,22.441492080688477,42.2928466796875,,69.01185607910156,20.54418182373047,9.220955848693848,67.75580596923828,,261.33154296875,,11.074244499206543,,,44.005802154541016,,88.84420013427734,9.173057556152344,,,28.309999465942383,76.35499572753906,57.59333419799805,44.91004943847656,31.535518646240234,115.02124786376953,5.895199775695801,96.32360076904297,9.699674606323242,102.57537841796875,16.29953384399414,30.106292724609375,182.72000122070312,81.54000091552734,10.017217636108398,9.931323051452637,,268.985107421875,16.610000610351562,12.850117683410645,161.4031219482422,38.04621124267578,47.33598327636719,102.80000305175781,,34.908870697021484,23.83820915222168,114.2240982055664,24.94455909729004,50.76310729980469,,9.859999656677246,,29.086837768554688,28.448774337768555,29.71991729736328,46.339454650878906,,35.60483932495117,,20.940000534057617,14.720000267028809,35.654022216796875,35.678932189941406,7.016465663909912,98.506591796875,2.0186870098114014,117.00170135498047,11.332175254821777,81.3499984741211,,65.5816650390625,41.30703353881836,,8.79692268371582,157.5513458251953,74.20999908447266,78.81580352783203,17.187925338745117,46.25640106201172,60.21445083618164,48.001651763916016,7.68596887588501,120.63999938964844,6.002170085906982,27.24871063232422,35.398311614990234,17.31999969482422,8.0600004196167,41.66999816894531,21.184417724609375,11.58166217803955,1138.8499755859375,1144.6600341796875,12.154529571533203,146.92234802246094,,7.079999923706055,185.1129608154297,34.1224365234375,17.81999969482422,258.51422119140625,,26.108436584472656,38.7053108215332,23.665586471557617,15.229999542236328,89.93865203857422,23.87336540222168,11.928107261657715,14.823869705200195,122.74684143066406,,,30.320158004760742,179.2109832763672,,102.30553436279297,137.72000122070312,,49.369239807128906,196.7059326171875,91.04580688476562,7.650000095367432,23.649280548095703,44.79999923706055,158.74964904785156,,13.265924453735352,12.413199424743652,37.529335021972656,,36.627342224121094,121.5678939819336,10.080727577209473,,40.68000030517578,18.11335563659668,68.97248077392578,,8.272693634033203,,59.095130920410156,49.470001220703125,,112.21826934814453,2560.43896484375,78.47503662109375,22.84000015258789,137.27999877929688,,223.47000122070312,26.62067413330078,248.5399932861328,56.3388557434082,45.494606018066406,146.4980926513672,125.35099792480469,140.39407348632812,24.729999542236328,180.96762084960938,73.54386901855469,73.90019226074219,28.781696319580078,300.5899963378906,3.259999990463257,76.83000183105469,,9.512801170349121,41.47823715209961,239.01922607421875,67.45999908447266,35.52014923095703,,,133.6699981689453,32.046661376953125,25.884170532226562,11.323436737060547,,161.07333374023438,40.560699462890625,,139.9102325439453,,18.04477882385254,115.81648254394531,149.18997192382812,147.55593872070312,55.185264587402344,30.589008331298828,179.28648376464844,183.49497985839844,26.452152252197266,36.69646072387695,,28.360000610351562,155.75926208496094,131.247802734375,127.86727142333984,95.99195098876953,23.127138137817383,101.88150787353516,35.48869705200195,50.56001281738281,20.013341903686523,27.376420974731445,,14.856925964355469,74.55999755859375,28.353723526000977,15.896334648132324,23.595645904541016,,101.21490478515625,,118.32816314697266,17.044567108154297,,76.86000061035156,16.709999084472656,30.339147567749023,44.771148681640625,,22.696578979492188,,57.204498291015625,,,190.42068481445312,289.81463623046875,51.13286209106445,30.19060516357422,,24.56999969482422,15.035009384155273,19.75779914855957,126.42050170898438,50.50123977661133,,,11.748170852661133,68.91999816894531,,165.58999633789062,175.12713623046875,177.08819580078125,,26.607393264770508,11.140000343322754,,110.51856994628906,34.06999969482422,,,,,315.6086730957031,58.20313262939453,,,66.00186920166016,,45.203460693359375,,,104.3554916381836,6.46999979019165,175.81251525878906,51.75345230102539,11.449999809265137,57.34922409057617,99.40170288085938,174.14999389648438,,70.8756103515625,55.908103942871094,65.11621856689453,69.59376525878906,62.970001220703125,19.189937591552734,249.61741638183594,104.10816192626953,33.65106964111328,84.66104888916016,59.11091613769531,36.31295394897461,138.5,10.960000038146973,7.414107799530029,,185.4759979248047,37.6568489074707,122.63954162597656,180.67282104492188,26.435029983520508,,49.841793060302734,,82.47223663330078,23.189998626708984,332.5938720703125,42.77996063232422,,14.010000228881836,40.38853073120117,18.43306541442871,,,,74.36309814453125,91.66728210449219,149.87721252441406,47.777366638183594,,78.12177276611328,63.61000061035156,42.34035873413086,21.817808151245117,46.098594665527344,22.891691207885742,15.529601097106934,10.011399269104004,68.38448333740234,14.988238334655762,21.382944107055664,,40.33662414550781,11.848876953125,123.49000549316406,60.55519485473633,,150.7888641357422,43.31193542480469,716.1799926757812,110.77680206298828,55.488094329833984,34.487728118896484,21.162466049194336,8.823047637939453,,,,11.768000602722168,,,30.760000228881836,4.27462100982666,,127.11768341064453,46.810585021972656,,,348.1099853515625,,44.064701080322266,,,141.05999755859375,80.62517547607422,10.09000015258789,6.752427101135254,5.0,299.24127197265625,21.67121696472168,4.975031852722168,23.752368927001953,85.8592300415039,,194.6377410888672,,93.73986053466797,62.96555709838867,48.14715576171875,14.970000267028809,37.43000030517578,22.540000915527344,,15.355905532836914,48.643516540527344,6.039999961853027,37.74485778808594,44.972774505615234,76.24681091308594,13.640742301940918,63.40605545043945,11.388084411621094,11.278047561645508,90.03776550292969,58.512020111083984,,21.60135269165039,5.0366950035095215,,97.12468719482422,24.814210891723633,,29.480815887451172,16.725107192993164,52.881683349609375,,19.858436584472656,71.39215850830078,80.25,18.329999923706055,28.861600875854492,,51.30244445800781,17.15491485595703,8.083301544189453,353.989990234375,,48.98802947998047,19.261219024658203,10.340578079223633,19.419841766357422,30.170000076293945,223.69000244140625,80.55469512939453,28.79085350036621,29.639999389648438,64.7499008178711,,,25.032644271850586,20.235015869140625,17.613983154296875,,,28.69379234313965,70.4242935180664,21.399999618530273,121.79486846923828,15.615391731262207,35.5288200378418,49.68168258666992,21.9534854888916,100.33052825927734,70.5537109375,155.98309326171875,20.1881103515625,,79.854736328125,25.850000381469727,84.43688201904297,83.50448608398438,70.4783706665039,,,2.569999933242798,72.50559997558594,132.3300018310547,34.055389404296875,104.08000183105469,,33.44175720214844,102.98845672607422,25.48788833618164,36.48550796508789,29.329999923706055,46.6455078125,19.729433059692383,107.9000015258789,46.67351150512695,34.54612350463867,,85.28939056396484,210.43292236328125,9.423633575439453,74.52019500732422,38.58493423461914,,,,112.1500015258789,,28.708057403564453,72.16831970214844,,,177.36175537109375,8.760955810546875,,9.020000457763672,,55.290000915527344,,31.87032127380371,,15.035613059997559,46.915016174316406,119.626708984375,,,,,58.83447265625,302.57000732421875,,22.0,13.006987571716309,142.42201232910156,,14.65446662902832,30.313335418701172,52.57410430908203,,51.60924530029297,,106.78531646728516,14.710000038146973,109.52625274658203,33.12809371948242,2.009999990463257,150.76394653320312,83.33000183105469,135.91000366210938,,95.2343978881836,52.51124572753906,10.780691146850586,,11.680000305175781,100.1441421508789,,,78.43032836914062,,67.76000213623047,7.728281021118164,27.096805572509766,162.112548828125,18.590017318725586,34.10655212402344,121.41474914550781,73.84564208984375,,30.406719207763672,,41.87324523925781,44.58444595336914,37.91194534301758,,21.35530662536621,92.97161865234375,25.799999237060547,39.28512954711914,49.80406951904297,,24.19499969482422,20.18375587463379,,21.190000534057617,15.127318382263184,30.05145835876465,267.19000244140625,,138.26988220214844,82.07820892333984,,,53.787200927734375,69.34939575195312,232.85000610351562,49.34953308105469,17.757463455200195,35.46415710449219,74.52011108398438,9.558806419372559,44.603702545166016,54.07612991333008,81.26033782958984,21.67991065979004,44.369998931884766,145.0193328857422,11.1899995803833,115.01000213623047,,37.19902420043945,48.215152740478516,23.709909439086914,11.478195190429688,,148.18698120117188,134.3300018310547,131.52000427246094,51.380001068115234,272.9792785644531,,64.38999938964844,,48.04999923706055,118.97835540771484,68.7992935180664,75.93000030517578,11.025802612304688,22.760000228881836,45.0099983215332,25.80265998840332,131.23675537109375,,,23.196746826171875,55.06205749511719,17.044696807861328,40.20946502685547,194.2030029296875,28.13225555419922,22.93366050720215,4.4229230880737305,18.72195053100586,128.0906982421875,65.93541717529297,3.799999952316284,,65.30662536621094,32.50968551635742,178.4084014892578,,,69.79399871826172,61.79997253417969,18.70138931274414,,54.465110778808594,21.27498435974121,31.859224319458008,,60.709999084472656,41.28907775878906,49.61000061035156,,11.387401580810547,7.403478622436523,49.05864334106445,400.6643371582031,241.75999450683594,,195.50157165527344,6436.35986328125,83.63224029541016,43.31011962890625,11.489999771118164,27.4052791595459,16.721620559692383,43.747554779052734,9.984885215759277,68.45883178710938,38.7599983215332,57.25,51.383724212646484,43.19989013671875,,10.816137313842773,118.11000061035156,,261.1106262207031,78.29000091552734,,13.723119735717773,,37.05849838256836,39.96404266357422,,96.3720932006836,40.70103454589844,137.92782592773438,,98.39336395263672,41.071998596191406,35.39277648925781,76.46395874023438,,68.59675598144531,19.816999435424805,44.77389907836914,49.94565200805664,15.915172576904297,,21.143566131591797,43.965057373046875,,9.476183891296387,37.150001525878906,,98.67398834228516,53.60824966430664,,,20.860000610351562,,23.739999771118164,,32.531654357910156,380.37457275390625,55.265228271484375,,11.899999618530273,235.57858276367188,164.25631713867188,,21.899999618530273,91.17457580566406,26.950000762939453,124.05000305175781,46.56499099731445,,,17.20018196105957,160.71426391601562,53.501590728759766,,,,22.71546173095703,139.94137573242188,79.67980194091797,9.94364070892334,49.696956634521484,7.081539630889893,29.96078872680664,,,12.520000457763672,20.449190139770508,,0.9679049253463745,95.16000366210938,70.73269653320312,,125.1400375366211,12.43099594116211,161.85546875,78.08045196533203,,,13.447823524475098,1.303310513496399,250.6244354248047,51.79264450073242,,119.69329833984375,,,139.23590087890625,165.72999572753906,88.38999938964844,15.102679252624512,,,13.579092979431152,6.789405822753906,56.345096588134766,18.821115493774414,19.298616409301758,37.58983612060547,52.34196472167969,152.74000549316406,63.262977600097656,,42.68407440185547,17.914440155029297,208.25,48.34740447998047,,51.09000015258789,92.3083267211914,202.80999755859375,40.25821304321289,75.1915283203125,22.953298568725586,6.184815883636475,201.41000366210938,32.60784912109375,42.03327941894531,,,9.473731994628906,60.116539001464844,22.655174255371094,103.27821350097656,22.675220489501953,97.37185668945312,,,67.67572784423828,,,,32.47100067138672,39.53886032104492,50.20037078857422,116.50826263427734,9.524746894836426,66.47566986083984,,37.01841735839844,169.40245056152344,19.979999542236328,20.60503387451172,14.002574920654297,80.57415008544922,55.00696563720703,,,,54.668975830078125,84.6341323852539,111.8239517211914,63.91399002075195,,33.166473388671875,53.458595275878906,41.18976974487305,74.2723388671875,44.952972412109375,,669.4324340820312,16.914514541625977,17.40241813659668,,95.94987487792969,39.82311248779297,,110.26591491699219,41.34738540649414,,84.66999816894531,,6.150000095367432,100.64408111572266
1932,2019-05-21,66.97176361083984,24.68608856201172,36.987091064453125,30.975046157836914,,47.16377258300781,45.531150817871094,42.010807037353516,17.577619552612305,69.24579620361328,76.9931869506836,,,72.88526153564453,35.90447998046875,,9.186837196350098,34.400001525878906,31.510000228881836,173.378662109375,21.960922241210938,,0.04010000079870224,278.07000732421875,95.56468200683594,37.08934020996094,9.850000381469727,155.2023468017578,140.7900848388672,5.549678325653076,69.18572235107422,79.05390930175781,14.979869842529297,48.52528381347656,,64.4819107055664,103.73088073730469,,13.449750900268555,,21.280000686645508,474.8193054199219,34.461544036865234,47.984920501708984,,-3.4347667694091797,94.01966857910156,79.91970825195312,34.33219909667969,77.9000015258789,,35.9623908996582,65.7536849975586,58.75404739379883,73.89750671386719,319.67999267578125,90.4199447631836,,36.7599983215332,,8.64450740814209,40.0462646484375,,84.74862670898438,88.98526000976562,156.6509552001953,23.41546630859375,42.0838623046875,2.930000066757202,,188.24667358398438,,1857.52001953125,,,267.7033996582031,176.16160583496094,29.401853561401367,,195.25015258789062,29.177865982055664,,71.83460235595703,,10.333086013793945,7.389999866485596,14.456121444702148,135.3601531982422,54.599998474121094,,68.16000366210938,69.13868713378906,27.767425537109375,188.752685546875,,91.61629486083984,,42.91999816894531,42.95810317993164,246.7865753173828,,41.62130355834961,106.82337951660156,22.721355438232422,,,115.97021484375,53.2308235168457,25.079999923706055,18.45532989501953,34.899070739746094,1032.25,,352.36029052734375,163.42999267578125,,26.808914184570312,5.231504440307617,20.5034122467041,58.79794692993164,30.281177520751953,13.223344802856445,14.50892162322998,72.59722137451172,13.818646430969238,,,,23.718976974487305,65.03068542480469,45.71744918823242,38.99738693237305,97.32749938964844,,219.9326629638672,,38.27000045776367,48.45000076293945,133.47000122070312,12.127580642700195,,17.80704689025879,38.7400016784668,42.29705810546875,120.48999786376953,232.9199981689453,294.3500061035156,78.96508026123047,42.73692321777344,1772.18994140625,21.452322006225586,412.9630126953125,60.90866470336914,17.46421241760254,,23.325414657592773,69.3577880859375,,43.45734405517578,22.497682571411133,4.419871807098389,19.530000686645508,36.1239013671875,,,,,203.36000061035156,,41.360755920410156,,37.70000076293945,30.14999771118164,27.174097061157227,77.91925811767578,,,,34.94313430786133,47.00642013549805,37.36882019042969,,119.9679946899414,77.5,60.266056060791016,,24.746652603149414,26.256053924560547,42.25041961669922,53.56104278564453,,,10.999300956726074,35.91999816894531,,131.47271728515625,116.42225646972656,138.01683044433594,,,20.721515655517578,,114.74781036376953,63.89387893676758,59.58724594116211,21.40999984741211,94.57374572753906,28.056663513183594,12.100000381469727,,26.613094329833984,67.86058807373047,38.91911697387695,31.250635147094727,,91.20100402832031,19.15221405029297,,42.474605560302734,336.7645263671875,33.939998626708984,,117.97000122070312,,75.93708038330078,379.2099914550781,151.17796325683594,,,67.12187957763672,53.0744743347168,,9.297614097595215,,42.31338882446289,138.6016845703125,64.74808502197266,40.76186752319336,,170.35665893554688,715.0,151.48912048339844,,,22.37967872619629,4.9317426681518555,48.04370880126953,8.608503341674805,6.099999904632568,88.33731079101562,,121.5199966430664,58.923187255859375,58.1287956237793,239.0093536376953,,43.01234436035156,,,4.385347366333008,78.42439270019531,155.77999877929688,101.88999938964844,39.43000030517578,,,52.70974349975586,132.88046264648438,25.3592472076416,,,,,,59.408939361572266,,92.31612396240234,,18.1200008392334,,,28.049999237060547,41.80474853515625,48.81999969482422,49.49800491333008,105.83887481689453,115.72406005859375,,20.06224822998047,,,49.02000045776367,68.11785125732422,53.70687484741211,14.78818130493164,10.130000114440918,34.95591354370117,25.057289123535156,64.3067626953125,,51.38969039916992,,133.2327117919922,148.6699981689453,158.221923828125,,73.50594329833984,118.943115234375,,92.527099609375,128.70880126953125,34.15999984741211,132.47103881835938,28.010000228881836,26.34000015258789,35.0,,106.0181655883789,,,,54.7599983215332,90.59900665283203,43.064788818359375,58.32761001586914,,,29.337295532226562,116.90567016601562,43.31999969482422,42.09680938720703,98.02356719970703,15.691856384277344,77.77291870117188,,49.599998474121094,10.550284385681152,,26.83584976196289,,33.9113655090332,118.58999633789062,95.29094696044922,6.306302070617676,31.84669303894043,10.17159652709961,35.437660217285156,2.5754106044769287,10.039999961853027,22.989999771118164,155.4600067138672,38.68048858642578,59.398582458496094,119.50237274169922,51.74461364746094,,3.440000057220459,53.94928741455078,164.3076934814453,100.13688659667969,,29.02260398864746,60.77363204956055,31.1767635345459,35.893272399902344,,86.34013366699219,44.36000061035156,22.6298770904541,42.58937454223633,,69.56758880615234,21.094911575317383,9.34621524810791,67.85702514648438,,263.751220703125,,11.224607467651367,,,44.8475341796875,18.84000015258789,88.59931182861328,9.25092887878418,,,28.68000030517578,76.83480834960938,57.33333206176758,45.17500686645508,31.535518646240234,116.00872039794922,6.239627361297607,96.90589904785156,9.661931991577148,106.44792175292969,16.573312759399414,30.5336971282959,184.82000732421875,82.33000183105469,10.088430404663086,10.077370643615723,,273.64935302734375,16.75,12.936517715454102,161.1919708251953,37.86754608154297,47.56706237792969,105.0,,35.115604400634766,23.952478408813477,116.24175262451172,24.990127563476562,51.5059928894043,,9.960000038146973,,29.377172470092773,29.105213165283203,29.71991729736328,47.3017463684082,,35.1903076171875,,21.440000534057617,15.100000381469727,36.14003372192383,36.20729446411133,7.114543437957764,99.27371215820312,2.0275797843933105,118.45758819580078,11.33993911743164,82.55999755859375,,66.0445556640625,41.74143981933594,,8.575894355773926,159.5615692138672,75.5999984741211,79.45398712158203,17.712812423706055,47.117835998535156,60.81787109375,47.710235595703125,7.718708038330078,120.36000061035156,6.08103084564209,27.92072105407715,35.551509857177734,17.95199966430664,8.130000114440918,41.70000076293945,21.540699005126953,11.505718231201172,1149.6300048828125,1154.43994140625,12.38224983215332,148.8511199951172,,7.269999980926514,186.86798095703125,34.1224365234375,17.899999618530273,260.05157470703125,,26.473657608032227,39.20403289794922,24.14682960510254,15.609999656677246,90.7525405883789,24.23467254638672,12.044523239135742,15.110148429870605,125.20782470703125,,,30.338191986083984,179.68026733398438,,103.43120574951172,136.9600067138672,,49.8244743347168,198.60789489746094,91.6828384399414,7.71999979019165,23.816017150878906,44.849998474121094,159.6722869873047,,13.715618133544922,12.590861320495605,37.62381362915039,,36.85725784301758,122.51749420166016,10.088268280029297,,41.29999923706055,18.473037719726562,70.9060287475586,,8.3522367477417,,59.4650764465332,49.7599983215332,,113.32283782958984,2586.50732421875,79.16206359863281,22.950000762939453,138.02000427246094,,225.82000732421875,26.820436477661133,249.3300018310547,56.75894546508789,46.125038146972656,148.63206481933594,125.36027526855469,141.0435333251953,25.670000076293945,183.33087158203125,74.53265380859375,74.88824462890625,29.568695068359375,306.4700012207031,3.2100000381469727,78.68000030517578,,9.494149208068848,42.3352165222168,241.36341857910156,69.23999786376953,36.59727478027344,,,134.57000732421875,32.72132873535156,26.06426239013672,11.323436737060547,,161.18666076660156,39.8130989074707,,141.5863037109375,,18.245759963989258,116.78895568847656,150.6612548828125,149.53916931152344,55.6669807434082,30.969270706176758,180.78150939941406,184.29310607910156,27.0882568359375,37.071964263916016,,29.049999237060547,157.53671264648438,132.22479248046875,127.5901107788086,96.2334213256836,23.737186431884766,102.22920227050781,35.85816955566406,50.64960479736328,20.279945373535156,27.30129051208496,,14.927380561828613,75.36000061035156,28.523183822631836,16.144163131713867,24.048294067382812,,102.3841323852539,,118.30086517333984,17.086566925048828,,77.9800033569336,17.0,30.7103328704834,44.542022705078125,,22.913455963134766,,50.14828109741211,,,193.7872314453125,290.52203369140625,51.68415832519531,30.461566925048828,,25.280000686645508,15.105561256408691,19.86481475830078,126.7768783569336,50.9691162109375,,,11.934774398803711,69.75,,166.3699951171875,179.67230224609375,179.00953674316406,,26.89455795288086,11.069999694824219,,110.85138702392578,34.525001525878906,,,,,317.3989562988281,59.05746841430664,,,66.73743438720703,,45.090919494628906,,,106.17119598388672,6.5,178.91390991210938,51.73422622680664,12.15999984741211,57.992645263671875,99.96573638916016,176.52999877929688,,71.9896469116211,55.3983039855957,63.01444625854492,71.0926513671875,63.900001525878906,19.35889434814453,251.4588623046875,104.45631408691406,34.38783264160156,86.0521469116211,60.36326217651367,36.698543548583984,138.92999267578125,11.010000228881836,6.907923221588135,,186.26824951171875,38.79782485961914,124.51211547851562,183.54763793945312,26.940963745117188,,49.7369499206543,,82.66057586669922,23.392292022705078,336.9703063964844,43.329105377197266,,14.329999923706055,41.024932861328125,18.584354400634766,,,,73.79188537597656,92.86209869384766,150.82382202148438,48.51929473876953,,81.36394500732422,63.7400016784668,41.96816635131836,22.17690658569336,47.12458419799805,23.366323471069336,15.728252410888672,10.069830894470215,68.92198181152344,15.277584075927734,22.0321044921875,,40.814735412597656,11.930593490600586,124.15530395507812,61.070438385009766,,151.4536895751953,43.759700775146484,716.5,111.41159057617188,56.13157653808594,35.50382995605469,21.29364013671875,8.994368553161621,,,,11.961929321289062,,,31.979999542236328,4.2973175048828125,,130.3007049560547,46.704917907714844,,,354.2699890136719,,44.31959915161133,,,139.88999938964844,81.39395904541016,10.050000190734863,6.7815961837768555,5.0,300.82037353515625,22.462862014770508,4.9946184158325195,23.722841262817383,85.98674011230469,,194.79002380371094,,93.12226867675781,64.68456268310547,49.08161544799805,15.779999732971191,38.619998931884766,23.520000457763672,,15.572187423706055,49.6234130859375,6.25,38.56815719604492,45.22970962524414,76.60011291503906,13.818819999694824,62.98808288574219,11.580938339233398,11.48239517211914,94.0048828125,59.1458854675293,,21.728532791137695,5.339999198913574,,96.44379425048828,25.206527709960938,,29.521080017089844,16.921642303466797,53.615272521972656,,20.470849990844727,72.09437561035156,81.77999877929688,18.75,29.136878967285156,,51.790035247802734,17.285051345825195,8.149402618408203,362.6400146484375,,49.03385543823242,19.46169090270996,10.517675399780273,19.64631462097168,30.639999389648438,227.74000549316406,81.44287872314453,29.013431549072266,30.280000686645508,65.5251693725586,,,25.086767196655273,20.471364974975586,17.760622024536133,,,29.237524032592773,72.4284439086914,21.530000686645508,120.91413116455078,15.729890823364258,35.59715270996094,50.08912658691406,21.927173614501953,99.43315124511719,72.14861297607422,158.79527282714844,20.81692123413086,,83.65557861328125,25.40999984741211,86.43836975097656,84.93497467041016,71.63451385498047,,,2.509999990463257,72.11040496826172,134.02999877929688,34.92346954345703,104.73999786376953,,34.214813232421875,104.19288635253906,25.9428768157959,36.84543991088867,29.75,46.843074798583984,19.885318756103516,109.87000274658203,47.2538948059082,34.636417388916016,,86.25987243652344,210.7888946533203,9.237579345703125,75.96615600585938,38.8408203125,,,,112.43000030517578,,28.746435165405273,73.23265075683594,,,179.21470642089844,8.99458122253418,,8.739999771118164,,56.189998626708984,,32.05092239379883,,15.0730619430542,47.739219665527344,121.16200256347656,,,,,59.20847702026367,309.95001220703125,,21.760000228881836,13.087888717651367,142.8339080810547,,14.663661003112793,30.25840187072754,53.67567825317383,,51.62651824951172,,108.74129486083984,14.800000190734863,109.94652557373047,33.28776168823242,2.0799999237060547,153.54954528808594,87.62999725341797,138.5800018310547,,95.95355987548828,52.720035552978516,10.845975875854492,,12.3100004196167,101.22209167480469,,,79.92865753173828,,70.19000244140625,7.837130069732666,27.186796188354492,164.60508728027344,19.11543083190918,33.95937728881836,123.08287811279297,74.6836929321289,,30.628276824951172,,42.32515335083008,44.492591857910156,38.320838928222656,,21.62885093688965,93.87618255615234,25.389999389648438,39.98442459106445,50.96839141845703,,24.405000686645508,20.157255172729492,,20.950000762939453,15.47096061706543,30.734664916992188,272.80999755859375,,140.68345642089844,82.03916931152344,,,54.8198127746582,69.56293487548828,236.85000610351562,49.500389099121094,17.854883193969727,35.808650970458984,75.50689697265625,9.616447448730469,43.87739562988281,54.581321716308594,83.4438247680664,21.86349105834961,44.7599983215332,147.8188934326172,11.539999961853027,115.77999877929688,,36.97455596923828,48.11708068847656,23.81950569152832,11.33788013458252,,150.1331787109375,138.27000427246094,132.24000549316406,51.78499984741211,275.4403076171875,,65.91999816894531,,48.90999984741211,119.2685775756836,68.55260467529297,75.97000122070312,11.059012413024902,23.459999084472656,45.56999969482422,26.040922164916992,132.24957275390625,,,23.196746826171875,54.979251861572266,17.1126651763916,41.50422668457031,196.0680389404297,28.53264808654785,23.183025360107422,4.43149471282959,18.243154525756836,129.778076171875,67.61265563964844,3.950000047683716,,65.12841796875,32.64901351928711,179.51193237304688,,,70.28748321533203,61.97480010986328,18.829200744628906,21.949981689453125,55.13115310668945,21.33405303955078,31.986623764038086,,62.040000915527344,41.907936096191406,49.959999084472656,,11.465720176696777,7.347391605377197,48.93514633178711,409.44256591796875,246.61000061035156,,199.10565185546875,6363.64013671875,84.65642547607422,43.3990478515625,11.859999656677246,27.930620193481445,16.916057586669922,44.145751953125,10.020545959472656,68.34486389160156,39.16999816894531,56.83000183105469,51.665035247802734,44.04341506958008,,10.976507186889648,118.25,,263.5439453125,77.1500015258789,,13.786949157714844,,37.88500213623047,40.67546463012695,,97.80660247802734,41.348690032958984,137.27621459960938,,100.58916473388672,41.01599884033203,35.97868347167969,75.28715515136719,,69.54426574707031,19.902999877929688,44.912567138671875,50.86448669433594,16.216039657592773,,21.318145751953125,42.889366149902344,,9.45421314239502,37.470001220703125,,100.81272888183594,53.713592529296875,,,21.15999984741211,,23.8700008392334,,32.98911666870117,388.41790771484375,55.137672424316406,,12.020000457763672,239.36143493652344,164.538330078125,,22.3700008392334,91.99822998046875,27.0,126.7300033569336,46.72705078125,,,17.4888916015625,161.09768676757812,54.08440017700195,,,,22.917457580566406,139.61135864257812,80.99006652832031,9.94364070892334,50.058284759521484,7.185789585113525,30.3552188873291,,,12.520000457763672,20.664152145385742,,0.9728630781173706,90.44000244140625,71.06877899169922,,126.65147399902344,12.412398338317871,165.8911895751953,78.74775695800781,,,13.405852317810059,1.303310513496399,252.74803161621094,52.41313934326172,,119.82108306884766,,,141.0982666015625,169.1199951171875,88.79000091552734,15.460029602050781,,,13.773635864257812,6.7972002029418945,56.696651458740234,19.063404083251953,19.298616409301758,38.09819030761719,52.776611328125,152.27999877929688,63.53813171386719,,43.01679611206055,17.98801040649414,206.14999389648438,48.80996322631836,,51.650001525878906,92.47457885742188,206.8300018310547,41.69771957397461,74.81221008300781,23.102787017822266,6.165843486785889,204.8000030517578,33.22291564941406,42.84712600708008,,,9.482438087463379,61.79652404785156,23.372488021850586,104.12617492675781,23.030292510986328,96.98819732666016,,,68.40160369873047,,,,33.20079040527344,39.86251449584961,51.11821746826172,117.58960723876953,9.524746894836426,66.88809204101562,,37.122039794921875,171.2657928466797,20.579999923706055,20.648948669433594,14.631021499633789,83.06807708740234,54.71493148803711,,,,54.77114486694336,85.42878723144531,112.60125732421875,64.2087173461914,,33.690338134765625,53.939842224121094,41.722686767578125,75.9067611694336,45.19887924194336,,671.3604125976562,17.01323890686035,18.027206420898438,,96.98856353759766,40.400543212890625,,110.44664764404297,42.15775680541992,,85.44000244140625,,6.170000076293945,100.8016128540039
1933,2019-05-22,66.62866973876953,24.187177658081055,37.36332702636719,29.609373092651367,,45.63823318481445,44.59904098510742,41.9011344909668,17.652099609375,69.85367584228516,78.1685791015625,,,73.10575866699219,35.568824768066406,,9.132315635681152,34.86000061035156,32.02000045776367,174.17041015625,21.754335403442383,,0.07000000029802322,281.82000732421875,97.0572738647461,36.849334716796875,9.850000381469727,155.55465698242188,139.09286499023438,5.549678325653076,69.72587585449219,79.67459106445312,15.144579887390137,48.76814651489258,,64.26253509521484,103.90239715576172,,13.497245788574219,,21.049999237060547,469.2441711425781,34.31372833251953,48.03976058959961,,-3.4450035095214844,94.59519958496094,80.8156509399414,34.215057373046875,79.13999938964844,,35.535064697265625,65.23532104492188,58.58478546142578,74.38451385498047,318.82000732421875,90.587890625,,37.29999923706055,,8.755248069763184,39.49033737182617,,83.90575408935547,88.32339477539062,158.1372528076172,23.512666702270508,41.91670608520508,2.9800000190734863,,190.62147521972656,,1859.6800537109375,,,267.7807312011719,176.7574462890625,28.12392807006836,,194.5709686279297,29.177865982055664,,68.82744598388672,,10.34195613861084,6.900000095367432,14.351485252380371,134.90599060058594,53.93000030517578,,66.41000366210938,69.63726043701172,27.300159454345703,186.58995056152344,,88.6665267944336,,42.56999969482422,42.424217224121094,241.3099822998047,,40.74964904785156,108.16561889648438,22.604047775268555,,,115.45072937011719,53.82379913330078,24.979999542236328,18.539989471435547,35.571624755859375,1043.9300537109375,,346.4966125488281,158.8300018310547,,26.622028350830078,5.231504440307617,20.293659210205078,59.15985107421875,30.133113861083984,13.060919761657715,14.3588285446167,72.85753631591797,13.349264144897461,,,,23.792261123657227,64.30553436279297,45.04597854614258,38.93736267089844,96.68412780761719,,221.5400390625,,37.09000015258789,47.65999984741211,133.8800048828125,12.197081565856934,,17.96834373474121,38.22999954223633,41.828346252441406,118.4000015258789,235.0399932861328,295.3500061035156,79.1343994140625,42.690677642822266,1745.02001953125,21.225170135498047,410.60675048828125,60.030174255371094,17.289154052734375,,23.3062801361084,68.87755584716797,,43.74137878417969,22.107500076293945,4.342499256134033,19.670000076293945,35.77744674682617,,,,,202.60000610351562,,41.8272705078125,,37.72999954223633,30.038776397705078,26.784591674804688,79.47764587402344,,,,33.51921081542969,46.45568084716797,37.27942657470703,,119.70591735839844,77.62999725341797,58.971004486083984,,25.126346588134766,26.154932022094727,42.19636917114258,53.5699462890625,,,11.057343482971191,36.0,,131.462890625,115.12712097167969,139.72540283203125,,,20.485946655273438,,116.19763946533203,63.435394287109375,59.418556213378906,21.799999237060547,94.38518524169922,27.889602661132812,12.0600004196167,,26.145557403564453,67.84123992919922,38.049713134765625,30.905088424682617,,89.42723846435547,19.216951370239258,,41.79810333251953,334.10833740234375,33.9900016784668,,118.23999786376953,,75.27871704101562,378.0799865722656,149.38917541503906,,,67.12187957763672,52.42616653442383,,9.067806243896484,,41.22515869140625,140.86526489257812,63.84421157836914,40.77128219604492,,169.6717987060547,706.0399780273438,150.8065643310547,,,22.36996078491211,4.810824871063232,47.9641227722168,8.492823600769043,5.900000095367432,87.43669891357422,,116.66000366210938,59.25957107543945,57.60798645019531,238.60769653320312,,43.01803207397461,,,4.349401950836182,76.63268280029297,157.63999938964844,91.33999633789062,38.81999969482422,,,51.93570327758789,130.64218139648438,25.067913055419922,,,,,,59.89588928222656,,92.7696762084961,,18.6200008392334,,,27.350000381469727,41.80474853515625,48.310001373291016,49.67372131347656,105.16725158691406,115.03568267822266,,20.0174503326416,,,48.38999938964844,68.65049743652344,52.9526481628418,14.769519805908203,9.359999656677246,34.93617248535156,24.882064819335938,63.76398468017578,,49.85306167602539,,133.127197265625,150.08999633789062,157.40017700195312,,73.3096923828125,119.43238067626953,,92.3851547241211,130.22119140625,33.45000076293945,132.23394775390625,27.420000076293945,25.780000686645508,34.869998931884766,,107.24144744873047,,,,54.779998779296875,88.55268859863281,42.707542419433594,58.21276092529297,,,29.034847259521484,115.26611328125,42.41999816894531,41.9337043762207,98.85579681396484,15.617706298828125,78.42488861083984,,49.25,10.50519847869873,,25.275020599365234,,33.82300567626953,118.75,93.48773193359375,6.322068691253662,31.788665771484375,10.01791763305664,35.176090240478516,2.537675619125366,10.260000228881836,22.0,158.38999938964844,38.490081787109375,59.160762786865234,120.53407287597656,51.46552276611328,,3.450000047683716,54.4299430847168,163.75071716308594,100.0820541381836,,29.004833221435547,60.1596565246582,30.911212921142578,35.5469970703125,,83.88436126708984,45.04999923706055,22.472888946533203,42.58937454223633,,69.82268524169922,19.61974334716797,9.683449745178223,68.35293579101562,,264.91046142578125,,11.21708869934082,,,44.29198455810547,18.84000015258789,89.33399200439453,9.204207420349121,,,28.479999542236328,76.0689697265625,57.5533332824707,44.09625244140625,31.754648208618164,115.56314086914062,6.164752006530762,96.66934204101562,9.407175064086914,101.84575653076172,16.38753318786621,30.190834045410156,185.32000732421875,82.5999984741211,10.088430404663086,9.795011520385742,,272.6096496582031,16.690000534057617,12.826554298400879,155.44439697265625,38.09087371826172,47.38930892944336,93.80000305175781,,35.02163314819336,23.40750503540039,116.81134033203125,24.93544578552246,49.70841598510742,,9.720000267028809,,29.239646911621094,28.458433151245117,29.739276885986328,46.582359313964844,,35.1903076171875,,21.399999618530273,14.979999542236328,35.6442985534668,35.65971374511719,7.076822757720947,98.27054595947266,2.0275797843933105,118.73619079589844,11.363241195678711,81.95999908447266,,65.7883071899414,41.34565353393555,,8.248773574829102,157.54202270507812,75.43000030517578,78.97533416748047,17.861656188964844,46.5758056640625,60.79959487915039,48.001651763916016,7.669595241546631,120.23999786376953,5.87949800491333,27.94833755493164,34.03868103027344,18.100000381469727,7.900000095367432,41.40999984741211,21.261451721191406,11.3348388671875,1151.4200439453125,1155.8499755859375,12.182995796203613,148.97972106933594,,7.25,183.4987335205078,34.82412338256836,17.049999237060547,247.4085693359375,,25.930763244628906,39.23337173461914,23.344757080078125,15.420000076293945,92.67965698242188,24.252737045288086,11.937064170837402,14.671786308288574,125.20782470703125,,,30.257049560546875,177.29641723632812,,103.33158111572266,138.57000732421875,,50.363311767578125,196.77151489257812,91.59325408935547,7.300000190734863,23.65854263305664,44.97999954223633,159.39923095703125,,13.229948997497559,12.683553695678711,37.3120231628418,,36.87493896484375,123.5799331665039,10.050568580627441,,41.029998779296875,18.343921661376953,73.4741439819336,,8.36019229888916,,58.895938873291016,49.7599983215332,,113.23979949951172,2573.10546875,78.49437713623047,22.690000534057617,139.35000610351562,,227.6199951171875,26.585933685302734,250.3800048828125,56.52556610107422,45.88039779663086,147.26438903808594,126.38325500488281,141.37783813476562,25.989999771118164,181.8550567626953,73.68107604980469,74.15203857421875,29.540590286254883,312.8299865722656,3.180000066757202,79.0199966430664,,9.531455039978027,41.89720916748047,242.78562927246094,68.55999755859375,36.087493896484375,,,134.82000732421875,32.520751953125,25.884170532226562,11.291717529296875,,161.7899932861328,40.09349822998047,,140.41583251953125,,18.132160186767578,116.30271911621094,150.25909423828125,148.28504943847656,55.59954071044922,30.43866539001465,181.83287048339844,181.26600646972656,26.383649826049805,36.80910873413086,,28.229999542236328,158.3298797607422,131.60391235351562,128.1813201904297,96.31395721435547,23.545976638793945,101.39657592773438,32.5423583984375,50.90938949584961,20.18134117126465,27.348249435424805,,14.716017723083496,75.76000213623047,28.433992385864258,16.05565071105957,23.980880737304688,,101.48326110839844,,119.1194076538086,17.086566925048828,,77.9000015258789,16.709999084472656,30.12425422668457,45.50435256958008,,22.630573272705078,,48.593360900878906,,,192.2063751220703,283.8240661621094,51.605411529541016,29.84971046447754,,24.899999618530273,15.105561256408691,19.79073143005371,123.05917358398438,50.45249938964844,,,11.857026100158691,69.33999633789062,,167.4600067138672,180.21771240234375,179.93675231933594,,26.736122131347656,10.569999694824219,,112.18257904052734,34.310001373291016,,,,,314.9534912109375,58.4394416809082,,,66.16090393066406,,45.45667266845703,,,93.59503936767578,6.409999847412109,179.17233276367188,52.013038635253906,11.84000015258789,58.353450775146484,98.4522476196289,175.72000122070312,,72.02806091308594,55.313331604003906,61.37545394897461,70.28219604492188,62.869998931884766,19.430036544799805,252.975341796875,104.85944366455078,33.601402282714844,84.83726501464844,60.440330505371094,36.5635871887207,140.5800018310547,10.930000305175781,6.878148078918457,,186.38009643554688,38.74101257324219,125.77342987060547,185.6597137451172,26.881938934326172,,49.651153564453125,,83.59297180175781,23.337120056152344,334.1304931640625,43.329105377197266,,14.15999984741211,40.766685485839844,18.576391220092773,,,,74.68949890136719,92.99591827392578,153.02352905273438,48.61204147338867,,81.7994613647461,64.0,42.74491882324219,21.681934356689453,45.92170333862305,23.417436599731445,15.797350883483887,10.021138191223145,70.2050552368164,14.882142066955566,22.228822708129883,,39.98722839355469,11.939671516418457,124.90863800048828,59.26713180541992,,150.85260009765625,43.83433151245117,724.0800170898438,111.77295684814453,54.864410400390625,34.59730529785156,21.29364013671875,8.861119270324707,,,,11.653407096862793,,,31.829999923706055,4.259489059448242,,127.74064636230469,47.41640090942383,,,359.7300109863281,,43.758811950683594,,,141.58999633789062,80.96578216552734,10.050000190734863,6.7815961837768555,5.0,301.1913757324219,20.978532791137695,5.079776287078857,22.76801872253418,85.97824096679688,,193.6763458251953,,93.97738647460938,62.01362991333008,48.73773193359375,14.8100004196167,36.61000061035156,22.850000381469727,,15.5635347366333,48.88386917114258,6.050000190734863,37.856788635253906,46.05760192871094,78.01329803466797,13.801011085510254,63.49692153930664,11.561652183532715,11.443470001220703,91.04898834228516,59.71977615356445,,21.572004318237305,4.944784641265869,,95.01586151123047,25.15302848815918,,29.59356117248535,16.587533950805664,52.779136657714844,,20.11060905456543,71.82427978515625,81.75,18.15999984741211,29.054012298583984,,51.81871795654297,17.384565353393555,8.206060409545898,368.6199951171875,,48.36491394042969,19.293292999267578,10.173319816589355,19.581607818603516,31.219999313354492,228.0,81.48029327392578,28.925994873046875,29.649999618530273,63.68505859375,,,25.077741622924805,20.480457305908203,17.639860153198242,,,28.81780242919922,72.74752044677734,21.3700008392334,121.86982727050781,15.685856819152832,35.87051773071289,49.726951599121094,21.593883514404297,99.76031494140625,72.49099731445312,156.76742553710938,20.850017547607422,,83.09800720214844,24.600000381469727,84.16271209716797,85.72968292236328,71.37345123291016,,,2.5299999713897705,71.88337707519531,133.75999450683594,34.6659049987793,106.94999694824219,,33.8087158203125,103.6958236694336,25.79693603515625,36.608642578125,29.489999771118164,46.6360969543457,19.524831771850586,105.76000213623047,47.04998016357422,34.5280647277832,,85.58139038085938,211.5465087890625,9.442238807678223,75.4723892211914,38.76327896118164,,,,112.47000122070312,,28.7176513671875,65.28302764892578,,,178.41635131835938,8.728507995605469,,8.100000381469727,,55.47999954223633,,32.03190994262695,,15.176045417785645,48.01394271850586,121.42436981201172,,,,,59.11942672729492,320.0899963378906,,21.760000228881836,12.953055381774902,142.00074768066406,,14.7739839553833,30.679548263549805,53.24258804321289,,51.35871124267578,,107.61541748046875,14.630000114440918,110.56229400634766,32.90266418457031,1.9600000381469727,151.54356384277344,88.0199966430664,138.94000244140625,,93.12616729736328,52.701053619384766,10.870460510253906,,12.260000228881836,100.71199798583984,,,79.56436157226562,,68.5999984741211,7.3720479011535645,26.772829055786133,163.6217041015625,18.838396072387695,33.72388458251953,124.81890106201172,74.41397094726562,,29.6711368560791,,41.892478942871094,44.61199951171875,37.894161224365234,,21.411901473999023,93.64060974121094,31.5,39.53418731689453,50.80345153808594,,23.549999237060547,20.219085693359375,,21.190000534057617,15.499597549438477,30.539464950561523,279.0,,140.5271759033203,82.07820892333984,,,54.244110107421875,70.18412017822266,231.1699981689453,48.70838165283203,17.996583938598633,34.757049560546875,75.77523040771484,9.529987335205078,44.383453369140625,54.517242431640625,82.69439697265625,21.758586883544922,45.150001525878906,148.2653350830078,11.3100004196167,115.08999633789062,,37.791622161865234,48.24188995361328,23.828641891479492,11.344562530517578,,149.16009521484375,136.1199951171875,127.08999633789062,52.474998474121094,274.5943298339844,,66.45999908447266,,48.0,121.80816650390625,66.93010711669922,76.80000305175781,10.63558292388916,23.149999618530273,44.91999816894531,26.25271224975586,132.55145263671875,,,23.196746826171875,54.740055084228516,17.105112075805664,40.200469970703125,196.0393524169922,27.80149269104004,23.130128860473633,4.337207794189453,17.578699111938477,128.51730346679688,66.44925689697266,3.7699999809265137,,66.15074157714844,32.73261642456055,179.9958953857422,,,70.21299743652344,62.214054107666016,18.753673553466797,21.945579528808594,55.5814323425293,21.215911865234375,31.63382911682129,,60.66999816894531,41.540489196777344,49.63999938964844,,11.465720176696777,7.319347858428955,48.494049072265625,410.4159240722656,246.00999450683594,,200.0463104248047,6545.4501953125,83.85982513427734,42.98402786254883,11.539999961853027,27.911163330078125,16.880706787109375,44.3358039855957,10.01163101196289,73.66352081298828,38.310001373291016,56.70000076293945,50.17115020751953,43.36101150512695,,10.923050880432129,117.31999969482422,,269.8007507324219,76.3499984741211,,13.823420524597168,,37.444793701171875,41.36020278930664,,97.4364242553711,41.155235290527344,137.73236083984375,,99.97706604003906,38.54600143432617,35.61249542236328,75.89421844482422,,68.19068908691406,19.889999389648438,44.15396499633789,50.667598724365234,16.1811580657959,,20.89139747619629,42.90909957885742,,9.432243347167969,38.58000183105469,,100.6054458618164,52.73680877685547,,,21.3700008392334,,24.270000457763672,,32.6020393371582,384.75286865234375,55.830081939697266,,11.710000038146973,238.78680419921875,163.99314880371094,,22.270000457763672,90.23064422607422,24.34000015258789,122.38999938964844,46.682037353515625,,,17.4364013671875,161.47129821777344,53.80644226074219,,,,22.798095703125,140.1676483154297,79.43357849121094,9.94364070892334,49.88225555419922,6.999629020690918,30.306922912597656,,,12.350000381469727,20.65480613708496,,0.9664883017539978,89.44000244140625,69.24185180664062,,123.16651916503906,12.403101921081543,167.10519409179688,78.982177734375,,,13.305119514465332,1.303310513496399,252.05616760253906,51.94776916503906,,120.73381805419922,,,141.7584991455078,172.3699951171875,89.5199966430664,14.999238967895508,,,13.54018497467041,6.7972002029418945,57.0657844543457,19.044023513793945,19.298616409301758,37.938148498535156,52.55486297607422,151.1999969482422,64.2063217163086,,42.03762435913086,17.942031860351562,207.24000549316406,48.976497650146484,,50.02000045776367,92.83641815185547,210.41000366210938,40.488529205322266,75.6448974609375,22.998146057128906,6.099442005157471,203.17999267578125,33.743350982666016,42.63441848754883,,,9.430191040039062,60.00200271606445,20.861888885498047,104.25955200195312,22.815597534179688,98.0528335571289,,,69.1021728515625,,,,32.53567123413086,39.731300354003906,50.790409088134766,117.2622299194336,9.524746894836426,67.53069305419922,,37.41404724121094,172.90823364257812,19.459999084472656,20.315189361572266,13.992754936218262,82.4795150756836,55.12001419067383,,,,55.17981719970703,85.91705322265625,111.44500732421875,63.627685546875,,32.65424728393555,53.64520263671875,40.94752502441406,74.96572875976562,45.075927734375,,671.9769897460938,17.021465301513672,18.13550567626953,,96.6836166381836,39.13802719116211,,109.53348541259766,41.82623291015625,,82.43000030517578,,6.210000038146973,101.35299682617188
1934,2019-05-23,66.36399841308594,23.189355850219727,36.9195556640625,29.19373321533203,,45.31344223022461,43.83776092529297,41.76405334472656,17.400726318359375,69.47698974609375,76.86894989013672,,,72.50182342529297,34.92715072631836,,9.050535202026367,34.439998626708984,31.579999923706055,172.12350463867188,21.404035568237305,,0.019999999552965164,274.25,94.46435546875,36.19395446777344,9.859999656677246,153.4218292236328,136.09164428710938,5.453237533569336,70.50816345214844,80.48693084716797,15.364201545715332,48.123634338378906,,62.33600997924805,104.20729064941406,,13.481413841247559,,20.709999084472656,459.0229797363281,33.89796447753906,47.710723876953125,,-3.4798076152801514,94.54801177978516,80.20563507080078,33.304935455322266,77.76000213623047,,34.70888900756836,63.680259704589844,58.544960021972656,74.57391357421875,307.8500061035156,89.55223846435547,,37.0099983215332,,8.49467658996582,38.95391082763672,,83.18048858642578,87.1577377319336,158.88499450683594,23.512666702270508,41.289833068847656,2.9000000953674316,,192.75880432128906,,1815.47998046875,,,268.34112548828125,174.11036682128906,26.378698348999023,,192.6371612548828,28.343704223632812,,67.20973205566406,,10.395174980163574,6.889999866485596,14.431974411010742,133.50656127929688,53.20000076293945,,64.95999908447266,69.19620513916016,26.26621437072754,185.70343017578125,,86.41082763671875,,41.540000915527344,41.71236801147461,233.12649536132812,,40.09592056274414,108.64498901367188,22.333341598510742,,,113.93075561523438,54.75431823730469,24.6200008392334,18.387605667114258,35.61769104003906,1034.8199462890625,,344.30633544921875,156.0,,25.93989372253418,5.168581962585449,20.10138511657715,58.96937561035156,29.95931053161621,12.678743362426758,14.108675003051758,72.3369140625,13.001919746398926,,,,23.361848831176758,61.19112777709961,43.68385314941406,38.722999572753906,93.2791976928711,,219.96084594726562,,35.939998626708984,47.75,134.50999450683594,12.197081565856934,,17.645753860473633,36.560001373291016,41.440452575683594,113.45999908447266,229.11000061035156,293.9599914550781,79.43539428710938,41.83982467651367,1716.9300537109375,20.952587127685547,405.6979064941406,59.59092712402344,16.713956832885742,,23.067094802856445,67.20564270019531,,43.33823013305664,21.752784729003906,4.255456447601318,19.389999389648438,34.932437896728516,,,,,201.3000030517578,,41.77763366699219,,37.790000915527344,29.784549713134766,26.229345321655273,79.16981506347656,,,,33.67109680175781,46.059532165527344,36.78773498535156,,118.91063690185547,82.0999984741211,58.277862548828125,,24.993453979492188,26.559432983398438,41.35855484008789,53.35641098022461,,,11.057343482971191,35.459999084472656,,130.77455139160156,113.91584014892578,138.82864379882812,,,19.988630294799805,,117.17030334472656,62.32191467285156,59.259788513183594,21.790000915527344,92.98039245605469,26.828264236450195,12.210000038146973,,25.47663688659668,67.65744018554688,37.457794189453125,30.14308738708496,,87.13238525390625,18.689823150634766,,41.015296936035156,328.7068786621094,33.91999816894531,,113.4000015258789,,74.87068939208984,375.510009765625,146.6326446533203,,,67.32831573486328,50.248992919921875,,8.91460132598877,,37.86244583129883,141.12716674804688,62.27115249633789,40.23457336425781,,170.56666564941406,667.1199951171875,147.91787719726562,,,22.408828735351562,4.5171661376953125,47.407012939453125,8.242183685302734,5.710000038146973,85.51091003417969,,110.55000305175781,58.50271224975586,54.36439514160156,237.67050170898438,,42.04582595825195,,,4.3404154777526855,75.12093353271484,153.7100067138672,87.47000122070312,36.810001373291016,,,50.53681564331055,129.33970642089844,24.401071548461914,,,,,,59.48685073852539,,91.862548828125,,17.5,,,25.829999923706055,42.37862777709961,47.4900016784668,48.8228645324707,102.81217956542969,113.8163070678711,,19.981605529785156,,,48.59000015258789,69.2896957397461,52.89387893676758,14.760190963745117,8.9399995803833,35.232322692871094,24.211641311645508,62.196022033691406,,49.44660186767578,,130.9113006591797,147.41000366210938,156.867919921875,,71.90080261230469,118.05262756347656,,92.40406799316406,130.11239624023438,32.2599983215332,131.12747192382812,27.239999771118164,25.479999542236328,34.2599983215332,,108.1113510131836,,,,53.209999084472656,86.6777114868164,41.43166732788086,58.136207580566406,,,28.47721290588379,113.13936614990234,40.27000045776367,41.51496505737305,99.65718078613281,15.580632209777832,79.39839935302734,,48.150001525878906,10.38797378540039,,23.429630279541016,,33.5225944519043,114.45999908447266,91.76422882080078,6.337832927703857,31.198732376098633,9.518462181091309,34.827335357666016,2.5093743801116943,9.819999694824219,21.18000030517578,156.13999938964844,37.99502944946289,58.6211051940918,118.20052337646484,51.22364044189453,,3.190000057220459,54.91949462890625,161.7572021484375,99.94498443603516,,29.004833221435547,58.30845260620117,30.695459365844727,34.86436080932617,,80.21875762939453,44.56999969482422,22.14321517944336,42.302120208740234,,70.2508773803711,19.246034622192383,9.365486145019531,69.3725814819336,,266.26287841796875,,10.87877082824707,,,43.225791931152344,18.84000015258789,90.11405944824219,9.136757850646973,,,27.760000228881836,74.58338165283203,56.65666580200195,42.83771514892578,32.006004333496094,115.2957992553711,5.985050201416016,97.06966400146484,9.293950080871582,97.3091049194336,16.260421752929688,29.439350128173828,180.8699951171875,80.41000366210938,9.938093185424805,9.687907218933105,,270.2386779785156,16.559999465942383,12.826554298400879,154.09144592285156,38.546470642089844,47.06046676635742,87.19999694824219,,34.59878158569336,22.783422470092773,116.24175262451172,24.625574111938477,48.45194625854492,,9.470000267028809,,28.903472900390625,27.850263595581055,29.72960090637207,45.48927688598633,,34.92897415161133,,21.049999237060547,14.229999542236328,35.48877716064453,35.457977294921875,6.873116493225098,97.44441986083984,2.009793519973755,118.82606506347656,11.301103591918945,77.48999786376953,,64.88732147216797,39.86867141723633,,8.151520729064941,152.2372589111328,74.52999877929688,76.2630615234375,17.845991134643555,46.21768569946289,61.41215896606445,48.65734100341797,7.628668785095215,121.16999816894531,5.695489883422852,27.276325225830078,33.63653564453125,17.989999771118164,7.699999809265137,40.560001373291016,20.982202529907227,11.353827476501465,1140.77001953125,1145.3399658203125,12.050156593322754,146.34869384765625,,7.150000095367432,180.16700744628906,34.6422004699707,17.059999465942383,249.15602111816406,,25.437217712402344,38.314151763916016,22.18412971496582,15.390000343322754,91.61319732666016,24.261770248413086,11.695277214050293,14.21552848815918,123.74296569824219,,,29.4299259185791,180.19644165039062,,103.24192810058594,137.77999877929688,,49.536468505859375,192.21820068359375,90.23957061767578,6.96999979019165,23.417699813842773,44.68000030517578,157.45985412597656,,12.879188537597656,12.614033699035645,36.97187423706055,,36.97221374511719,123.10911560058594,9.975171089172363,,40.15999984741211,17.486209869384766,72.72055053710938,,8.31246566772461,,58.24143600463867,48.849998474121094,,109.95096588134766,2488.481689453125,78.62018585205078,21.530000686645508,138.52000427246094,,224.5,26.273258209228516,253.57000732421875,55.99345016479492,45.249961853027344,146.21676635742188,126.04844665527344,140.59463500976562,24.530000686645508,178.8262176513672,72.34220123291016,72.38906860351562,29.325101852416992,308.9700012207031,2.9100000858306885,80.5,,9.475497245788574,42.40188217163086,236.68482971191406,67.13999938964844,35.65993118286133,,,134.44000244140625,31.818735122680664,25.97421646118164,11.260001182556152,,157.92666625976562,39.62620162963867,,136.9794158935547,,17.66902732849121,115.02168273925781,148.2188720703125,145.2324676513672,54.799896240234375,29.421689987182617,181.01300048828125,178.3167724609375,25.610538482666016,36.38666915893555,,26.700000762939453,155.34828186035156,128.3344268798828,129.13279724121094,95.87569427490234,22.899507522583008,99.40193939208984,32.0307731628418,51.142303466796875,20.45159339904785,27.188594818115234,,14.548690795898438,73.55999755859375,28.05047035217285,15.94058895111084,23.15262794494629,,100.17986297607422,,119.05574035644531,16.767351150512695,,76.77999877929688,16.5,29.694467544555664,45.687652587890625,,22.187393188476562,,46.511051177978516,,,183.00445556640625,277.3932189941406,51.06394958496094,28.687191009521484,,24.610000610351562,15.019331932067871,19.766027450561523,121.39295959472656,49.7896842956543,,,11.779272079467773,68.86000061035156,,166.24000549316406,180.40907287597656,176.91610717773438,,26.22120475769043,10.180000305175781,,111.070068359375,33.529998779296875,,,,,313.818359375,56.63990020751953,,,64.50092315673828,,45.73801803588867,,,90.5943374633789,6.179999828338623,177.51634216308594,51.955352783203125,11.710000038146973,58.648101806640625,97.21137237548828,170.1999969482422,,71.45184326171875,53.783931732177734,60.8162727355957,68.53931427001953,62.4900016784668,18.91427230834961,245.9148712158203,105.33587646484375,33.33649826049805,84.56831359863281,58.85081481933594,35.5706901550293,137.72000122070312,10.970000267028809,8.783782958984375,,185.4573516845703,38.62738800048828,125.24950408935547,180.50657653808594,26.662704467773438,,49.6035041809082,,86.30528259277344,23.30034065246582,328.7718505859375,42.5368766784668,,14.15999984741211,40.520233154296875,18.35344123840332,,,,75.0111083984375,91.94447326660156,150.81410217285156,47.81600570678711,,79.71866607666016,63.22999954223633,42.72873306274414,20.98314094543457,44.34733963012695,22.774864196777344,15.909634590148926,9.699761390686035,70.23973083496094,14.043034553527832,21.756702423095703,,39.270050048828125,11.821637153625488,123.45086669921875,58.42988586425781,,148.22059631347656,43.06006622314453,719.1300048828125,111.01119995117188,53.1220588684082,33.69078063964844,21.013805389404297,8.7849760055542,,,,11.424215316772461,,,31.350000381469727,4.20652961730957,,125.30713653564453,47.792110443115234,,,352.2099914550781,,43.55488204956055,,,139.77999877929688,80.42080688476562,10.0600004196167,6.7232584953308105,5.199999809265137,295.9215087890625,20.483755111694336,4.921342372894287,21.76398277282715,86.0717544555664,,190.3257598876953,,93.90137481689453,56.985992431640625,48.62372589111328,14.420000076293945,34.70000076293945,22.729999542236328,,15.252092361450195,47.506465911865234,6.119999885559082,36.642982482910156,46.038570404052734,78.50605010986328,13.489376068115234,63.360633850097656,11.571295738220215,11.472664833068848,89.36685943603516,60.45642852783203,,21.229591369628906,4.558760166168213,,92.3385238647461,25.04603385925293,,29.31171226501465,16.45978546142578,51.53282165527344,,19.354097366333008,71.29313659667969,79.56999969482422,17.899999618530273,28.562509536743164,,50.7479248046875,17.101329803466797,8.121073722839355,366.1400146484375,,48.484046936035156,18.94046974182129,10.16347885131836,19.136754989624023,31.31999969482422,215.7899932861328,80.46118927001953,28.43033790588379,29.3700008392334,62.638893127441406,,,25.014604568481445,19.862316131591797,17.501846313476562,,,28.140522003173828,72.74752044677734,20.829999923706055,121.77613067626953,15.580168724060059,35.81072998046875,48.52271270751953,21.09394073486328,99.7977066040039,71.82421875,151.7264404296875,20.93275260925293,,80.35657501220703,23.799999237060547,82.37142944335938,85.560791015625,71.26155853271484,,,2.5,72.51399993896484,131.05999755859375,33.95999526977539,105.56999969482422,,33.055233001708984,102.10902404785156,26.063066482543945,35.557273864746094,28.639999389648438,44.9426383972168,18.89154052734375,102.45999908447266,46.43038558959961,34.41068649291992,,83.40000915527344,213.98367309570312,9.442238807678223,72.53639221191406,37.9956169128418,,,,109.9000015258789,,28.679269790649414,64.29403686523438,,,175.68621826171875,8.475414276123047,,7.449999809265137,,54.720001220703125,,31.946369171142578,,15.288393020629883,48.34362030029297,120.89964294433594,,,,,59.42219161987305,315.260009765625,,20.299999237060547,12.647430419921875,139.64173889160156,,14.470597267150879,30.899276733398438,53.204708099365234,,50.771263122558594,,104.22828674316406,14.449999809265137,110.19088745117188,32.094886779785156,1.8600000143051147,147.49349975585938,89.9800033569336,140.3800048828125,,93.10648345947266,51.82792282104492,10.886781692504883,,11.569999694824219,99.45116424560547,,,76.64996337890625,,68.69000244140625,7.1147685050964355,26.29586410522461,160.74948120117188,18.838396072387695,32.63475036621094,122.78221893310547,73.60480499267578,,29.485027313232422,,40.902137756347656,44.566078186035156,37.44970703125,,21.553390502929688,92.66068267822266,30.59000015258789,39.64914321899414,49.959312438964844,,22.625,19.99825668334961,,20.8700008392334,15.263341903686523,29.56344985961914,271.6199951171875,,140.2437744140625,82.2245864868164,,,52.9830436706543,69.4949951171875,221.0,48.180381774902344,18.067434310913086,33.986480712890625,75.6540298461914,9.309029579162598,42.20322036743164,53.51665115356445,81.7877197265625,21.50507354736328,43.97999954223633,146.3214569091797,11.119999885559082,117.01000213623047,,37.80957794189453,48.446956634521484,23.865171432495117,11.158428192138672,,148.98631286621094,128.72999572753906,121.58000183105469,50.28499984741211,271.2391662597656,,63.75,,46.72999954223633,123.24118041992188,65.61123657226562,76.0,10.660489082336426,22.43000030517578,44.31999969482422,26.173288345336914,131.27572631835938,,,23.196746826171875,53.9488525390625,17.082454681396484,39.32830810546875,197.22532653808594,26.72216033935547,22.812759399414062,4.285778045654297,17.31487274169922,125.00975799560547,66.37168884277344,3.680000066757202,,64.7813949584961,32.27748107910156,178.5923309326172,,,69.53331756591797,61.091426849365234,18.672340393066406,22.22738265991211,55.740909576416016,20.96978759765625,30.92824363708496,,58.709999084472656,40.1480712890625,48.4900016784668,,11.44222354888916,7.113696098327637,49.41152572631836,399.735595703125,237.74000549316406,,195.9075469970703,6490.91015625,82.67777252197266,41.80815124511719,11.039999961853027,27.23989486694336,16.801164627075195,43.53940963745117,9.975971221923828,75.41109466552734,38.16999816894531,55.61000061035156,50.597984313964844,42.290016174316406,,10.967598915100098,117.47000122070312,,269.1651916503906,76.01000213623047,,13.786949157714844,,36.03432846069336,40.506500244140625,,95.13191986083984,40.66739273071289,136.7828369140625,,99.13177490234375,39.097999572753906,34.85263442993164,76.31452178955078,,64.37168884277344,19.52899932861328,43.22407531738281,49.042945861816406,16.338130950927734,,20.309463500976562,43.43214416503906,,9.41027545928955,37.189998626708984,,99.71037292480469,50.77366256713867,,,20.850000381469727,,23.459999084472656,,31.959850311279297,384.138671875,55.748085021972656,,11.270000457763672,236.0670166015625,162.2917022705078,,22.030000686645508,88.99978637695312,23.84000015258789,118.48999786376953,46.0698127746582,,,17.016456604003906,158.7873077392578,53.133975982666016,,,,22.61446189880371,140.0450897216797,78.53096771240234,9.97240161895752,49.289302825927734,6.8506999015808105,29.872241973876953,,,11.989999771118164,20.439844131469727,,0.9300104379653931,95.36000061035156,64.98479461669922,,120.65744018554688,12.421695709228516,161.34689331054688,79.16252136230469,,,13.061681747436523,1.2784065008163452,249.10614013671875,51.15274429321289,,121.54611206054688,,,140.0833282470703,173.00999450683594,87.83000183105469,14.858181953430176,,,13.190007209777832,6.766020774841309,57.64583969116211,18.578824996948242,19.308252334594727,37.45804214477539,52.217796325683594,142.89999389648438,62.260677337646484,,41.23908615112305,17.804086685180664,205.0500030517578,47.746070861816406,,48.68000030517578,92.71907043457031,205.32000732421875,39.81676483154297,76.0797348022461,22.377784729003906,5.89075231552124,195.52999877929688,33.279685974121094,42.135013580322266,,,9.400486946105957,58.21702194213867,19.24793243408203,104.41197967529297,22.30362892150879,97.69795227050781,,,69.99686431884766,,,,32.036827087402344,39.32890701293945,48.4115104675293,115.13919067382812,9.524746894836426,66.41812896728516,,37.169132232666016,170.8047332763672,18.989999771118164,20.12196159362793,13.45268440246582,81.65153503417969,55.66640853881836,,,,55.65350341796875,85.62024688720703,110.06531524658203,62.13719940185547,,31.752037048339844,52.780906677246094,40.404930114746094,73.58883666992188,44.413883209228516,,670.0490112304688,16.955650329589844,17.718978881835938,,96.6169204711914,38.58995819091797,,108.4015121459961,41.3750114440918,,78.76000213623047,,6.070000171661377,101.30377197265625
1935,2019-05-24,67.0109634399414,22.959857940673828,36.97744369506836,28.86716079711914,,45.913818359375,43.66939926147461,42.010807037353516,17.531068801879883,68.54377746582031,77.09830474853516,,,73.79597473144531,33.979434967041016,,9.077795028686523,34.400001525878906,32.029998779296875,172.64488220214844,21.466909408569336,,0.019999999552965164,274.7699890136719,94.16776275634766,36.14780807495117,9.859999656677246,154.10739135742188,137.44363403320312,5.42693567276001,70.2008285522461,80.58736419677734,15.098831176757812,48.581329345703125,,63.11806106567383,104.24539184570312,,13.489333152770996,,21.31999969482422,459.0229797363281,33.916446685791016,48.222557067871094,,-3.4832205772399902,95.7249984741211,80.32955932617188,33.7014274597168,77.88999938964844,,34.908302307128906,64.121826171875,58.74409103393555,74.39352416992188,311.4700012207031,89.9161148071289,,37.31999969482422,,8.409990310668945,38.524776458740234,,82.80804443359375,87.32567596435547,158.1187744140625,23.7167911529541,41.2480354309082,2.9200000762939453,,192.8347930908203,,1823.280029296875,,,267.8869934082031,173.66102600097656,26.06398582458496,,192.90126037597656,28.228342056274414,,67.2990493774414,,10.421782493591309,7.079999923706055,14.39172649383545,134.70213317871094,53.40999984741211,,65.26000213623047,70.48099517822266,26.2264461517334,184.90455627441406,,86.43009948730469,,41.38999938964844,41.81123733520508,229.40673828125,,40.19065475463867,108.9997329711914,22.567955017089844,,,114.96971893310547,55.09185028076172,24.479999542236328,18.421470642089844,35.94935607910156,1052.18994140625,,348.578857421875,155.0,,26.332353591918945,5.168581962585449,20.083906173706055,59.38840103149414,30.120241165161133,12.850723266601562,14.242091178894043,72.40440368652344,13.011307716369629,,,,23.622705459594727,61.302696228027344,41.515968322753906,38.851619720458984,92.89318084716797,,221.07943725585938,,35.70000076293945,47.869998931884766,136.07000732421875,12.223142623901367,,17.686077117919922,37.7599983215332,42.41019821166992,114.47000122070312,227.05999755859375,293.3699951171875,79.43539428710938,41.76583480834961,1708.47998046875,20.180265426635742,407.4463806152344,59.883758544921875,16.94737434387207,,23.21060562133789,68.5751953125,,42.8892707824707,22.364498138427734,4.381186008453369,19.399999618530273,35.2873420715332,,,,,201.69000244140625,,41.99600601196289,,38.470001220703125,30.078502655029297,26.444814682006836,79.61231994628906,,,,33.83246994018555,46.185142517089844,36.34074020385742,,119.30827331542969,79.66999816894531,58.72474670410156,,25.449087142944336,26.504274368286133,41.394596099853516,53.525447845458984,,,11.289520263671875,35.099998474121094,,131.05972290039062,114.51215362548828,139.8670196533203,,,19.64836311340332,,117.29878234863281,62.10904312133789,59.56740188598633,22.5,93.6969223022461,26.72999382019043,12.199999809265137,,25.181734085083008,68.28622436523438,37.73525619506836,30.515222549438477,,88.22038269042969,18.763811111450195,,40.97664260864258,329.85650634765625,34.290000915527344,,113.93000030517578,,73.92484283447266,375.0,146.11460876464844,,,66.81221008300781,48.671756744384766,,8.91460132598877,,37.715389251708984,139.9580078125,62.94034957885742,40.17808151245117,,171.58932495117188,662.5599975585938,148.54017639160156,,,22.389394760131836,4.5171661376953125,47.92874526977539,8.531383514404297,5.610000133514404,86.97679901123047,,113.37000274658203,58.43730545043945,54.71160125732422,236.4942626953125,,42.35663604736328,,,4.295483589172363,75.13958740234375,154.50999450683594,87.54000091552734,37.0,,,50.70468521118164,130.49746704101562,24.24569320678711,,,,,,60.25624465942383,27.782020568847656,91.34142303466797,,17.010000228881836,,,26.1299991607666,42.67880630493164,47.380001068115234,49.081817626953125,103.54486083984375,113.34428405761719,,20.00848960876465,,,48.11000061035156,68.9967269897461,53.011417388916016,15.02143383026123,9.210000038146973,35.22245407104492,24.089738845825195,62.477447509765625,,49.688987731933594,,133.29026794433594,153.4600067138672,158.72618103027344,,72.22953796386719,119.34431457519531,,92.78262329101562,130.51766967773438,32.41999816894531,131.1867218017578,27.139999389648438,25.510000228881836,34.220001220703125,,108.71846771240234,,,,54.099998474121094,86.51591491699219,41.84846115112305,57.88739776611328,,,28.609535217285156,112.54911041259766,41.02000045776367,41.59430694580078,99.24107360839844,15.775275230407715,79.31800842285156,,47.560001373291016,10.406009674072266,,23.274412155151367,,33.884857177734375,118.97000122070312,91.92362213134766,6.345717430114746,31.64360237121582,9.806608200073242,35.001712799072266,2.4999406337738037,9.760000228881836,21.719999313354492,158.38999938964844,38.033111572265625,59.252235412597656,118.84494018554688,51.9678955078125,,3.109999895095825,54.19851303100586,161.39564514160156,100.04548645019531,,29.138059616088867,58.16891098022461,31.09377670288086,34.53787612915039,,78.69294738769531,45.0099983215332,22.245256423950195,42.404048919677734,,70.32376861572266,19.108352661132812,9.664178848266602,69.40965270996094,,267.6981201171875,,10.976508140563965,,,43.42781066894531,18.84000015258789,89.78752899169922,9.160289764404297,,,28.969999313354492,75.72755432128906,56.459999084472656,43.26353454589844,31.941556930541992,114.7809066772461,5.525813579559326,97.3335189819336,9.275077819824219,97.56026458740234,16.465757369995117,28.98845863342285,181.05999755859375,81.3499984741211,9.969742774963379,9.814483642578125,,272.25006103515625,16.520000457763672,12.810844421386719,153.45814514160156,38.28740310668945,47.22932815551758,87.0,,35.031036376953125,23.04979133605957,114.62957000732422,24.81696319580078,40.72054672241211,,9.270000457763672,,28.99515724182129,28.03367805480957,29.71991729736328,45.44255828857422,,35.01007843017578,,21.3799991607666,14.130000114440918,35.430458068847656,35.46758270263672,6.933475017547607,98.86063385009766,2.0186870098114014,119.03274536132812,11.301103591918945,77.73999786376953,,64.50711059570312,40.351348876953125,,7.9570159912109375,152.6560516357422,74.79000091552734,75.38555908203125,17.90082550048828,46.42094039916992,61.15615463256836,48.09272384643555,7.63685417175293,121.30000305175781,5.7831130027771,27.34076499938965,33.62696075439453,18.450000762939453,7.820000171661377,40.58000183105469,21.155529022216797,11.34433364868164,1133.469970703125,1138.6099853515625,12.135553359985352,151.76901245117188,,7.199999809265137,181.1336669921875,34.806785583496094,17.1299991607666,246.9024658203125,,25.002899169921875,38.245697021484375,21.674583435058594,15.40999984741211,91.97802734375,24.53274917602539,11.829605102539062,14.117121696472168,120.94017028808594,,,29.55689811706543,181.68865966796875,,103.71012878417969,134.05999755859375,,49.46215057373047,193.3659210205078,89.4930419921875,7.070000171661377,23.565906524658203,44.689998626708984,157.68692016601562,,12.942144393920898,12.737626075744629,38.04899215698242,,37.140228271484375,123.08074188232422,9.982708930969238,,39.63999938964844,17.338651657104492,73.5038833618164,,8.320420265197754,,58.65880584716797,48.959999084472656,,109.85961151123047,2504.5556640625,79.18140411376953,21.450000762939453,140.89999389648438,,225.66000366210938,26.577245712280273,256.1099853515625,56.58157730102539,45.344058990478516,148.3313446044922,125.27657318115234,140.5755157470703,24.940000534057617,179.83905029296875,72.73960876464844,73.11556243896484,29.437528610229492,312.45001220703125,2.990000009536743,81.75,,9.540781021118164,42.43996810913086,252.544921875,64.72000122070312,35.600006103515625,,,136.3800048828125,32.156070709228516,25.630407333374023,11.315508842468262,,158.8433380126953,12600.0,,136.44569396972656,,17.84379768371582,115.34895324707031,148.45433044433594,146.59347534179688,54.88660430908203,29.474750518798828,181.52418518066406,177.77169799804688,25.483318328857422,36.15196990966797,,26.31999969482422,155.36741638183594,128.53814697265625,129.14210510253906,95.75048828125,22.935930252075195,100.38096618652344,31.737089157104492,50.66751480102539,20.630542755126953,27.432771682739258,,14.797843933105469,73.69000244140625,27.74722671508789,16.09105682373047,23.10447120666504,,99.48981475830078,,118.80108642578125,16.851350784301758,,76.4800033569336,16.100000381469727,29.303752899169922,45.46769714355469,,22.366552352905273,,46.4837646484375,,,184.57554626464844,286.421142578125,51.40851593017578,29.08052635192871,,24.40999984741211,15.050688743591309,19.79073143005371,121.2099609375,50.59871292114258,,,11.833699226379395,71.12000274658203,,166.8000030517578,179.01206970214844,179.573486328125,,26.28061866760254,10.3100004196167,,111.05106353759766,33.42499923706055,,,,,312.6280517578125,57.703269958496094,,,64.17289733886719,,45.691131591796875,,,91.13904571533203,6.210000038146973,174.11822509765625,52.40721893310547,11.970000267028809,58.70222091674805,97.10797119140625,172.72000122070312,,72.7387466430664,54.218204498291016,59.90036392211914,67.91185760498047,63.279998779296875,18.683067321777344,247.63812255859375,105.19844055175781,33.452392578125,84.87435150146484,59.293949127197266,35.93700408935547,138.97000122070312,10.9399995803833,7.572910785675049,,184.33883666992188,38.0734748840332,126.05480194091797,180.99549865722656,27.29511833190918,,49.68928909301758,,87.61438751220703,23.38309669494629,330.6099548339844,43.05903244018555,,13.960000038146973,40.99454116821289,18.480838775634766,,,,74.4926986694336,91.17021179199219,151.01414489746094,48.21015930175781,,79.89287567138672,63.41999816894531,42.39699935913086,20.963735580444336,44.48001480102539,22.913597106933594,16.203296661376953,9.962705612182617,70.3697738647461,13.917649269104004,21.559988021850586,,39.499916076660156,11.939671516418457,123.50956726074219,58.42988586425781,,150.19686889648438,43.265296936035156,728.8200073242188,111.17721557617188,52.864662170410156,33.870094299316406,21.486024856567383,8.851600646972656,,,,11.653407096862793,,,31.25,4.229227066040039,,124.9069595336914,47.754539489746094,,,354.3900146484375,,44.005226135253906,,,139.36000061035156,79.9537124633789,10.0600004196167,6.715967178344727,5.0,296.85369873046875,20.285844802856445,5.069874286651611,22.039602279663086,86.01224517822266,,189.67849731445312,,94.13890838623047,57.30022430419922,47.84064865112305,14.850000381469727,35.13999938964844,22.829999923706055,,15.23478889465332,47.29384231567383,6.119999885559082,36.10323715209961,46.23841094970703,81.36959838867188,13.400338172912598,63.442405700683594,11.629152297973633,11.462933540344238,89.26961517333984,60.41360092163086,,21.36655616760254,4.604715347290039,,91.54524230957031,25.090618133544922,,29.287553787231445,16.548227310180664,51.793128967285156,,19.00286102294922,70.95100402832031,81.0999984741211,17.68000030517578,28.578697204589844,,50.4515495300293,17.269737243652344,8.224946975708008,366.8500061035156,,48.99720764160156,18.972545623779297,10.320900917053223,19.290430068969727,32.08000183105469,216.25999450683594,80.56404113769531,28.693737030029297,29.790000915527344,63.105926513671875,,,25.041664123535156,20.062301635742188,17.631237030029297,,,27.959280014038086,73.31584930419922,21.110000610351562,121.33575439453125,15.580168724060059,35.83634567260742,49.093143463134766,21.37461280822754,99.73226928710938,72.28376007080078,151.4203643798828,21.13960075378418,,80.23577117919922,25.5,83.17568969726562,85.78929138183594,70.31053924560547,,,2.5,71.16865539550781,131.14999389648438,34.580055236816406,108.56999969482422,,33.00630569458008,102.99801635742188,26.4407901763916,36.41919708251953,29.1299991607666,44.54749298095703,18.316707611083984,101.1500015258789,46.728416442871094,34.41971206665039,,84.8231201171875,215.6266632080078,9.470148086547852,73.12710571289062,38.1119270324707,,,,109.8499984741211,,28.688867568969727,62.36314392089844,,,175.59751892089844,8.566267967224121,,7.340000152587891,,54.400001525878906,,32.13645935058594,,15.335201263427734,48.480979919433594,120.18057250976562,,,,,59.448909759521484,312.55999755859375,,20.600000381469727,12.755295753479004,141.1582489013672,,14.305113792419434,31.12816047668457,53.308860778808594,,51.58332061767578,,104.22828674316406,14.569999694824219,111.31487274169922,32.90266418457031,2.049999952316284,147.1512451171875,95.77999877929688,147.25,,91.40216827392578,52.198055267333984,10.976553916931152,,11.640000343322754,99.634033203125,,,77.20816040039062,,69.80000305175781,6.956442832946777,26.223875045776367,161.07070922851562,18.876605987548828,33.471797943115234,123.66478729248047,73.3543472290039,,29.6711368560791,,41.58480453491211,44.667110443115234,37.36970901489258,,21.619417190551758,92.99989318847656,29.989999771118164,39.946109771728516,50.49296569824219,,23.725000381469727,20.219085693359375,,21.229999542236328,15.578347206115723,29.97337532043457,275.8500061035156,,140.29258728027344,82.1953125,,,54.06134796142578,70.34912109375,224.60000610351562,48.312381744384766,17.978870391845703,33.542274475097656,76.70144653320312,9.337850570678711,44.409671783447266,54.19870376586914,82.7373275756836,21.540040969848633,44.040000915527344,147.2329559326172,11.5600004196167,116.70999908447266,,37.962215423583984,48.45586013793945,23.883438110351562,11.40660572052002,,148.8560028076172,119.30000305175781,124.6500015258789,50.73500061035156,271.8544616699219,,64.66000366210938,,46.630001068115234,121.85350799560547,66.4556884765625,76.12999725341797,10.967684745788574,22.6200008392334,44.15999984741211,26.217418670654297,131.57760620117188,,,22.108989715576172,54.25245666503906,17.203289031982422,38.833778381347656,190.0233917236328,27.061626434326172,22.737194061279297,4.354350566864014,17.617786407470703,125.89140319824219,67.40904998779297,3.7899999618530273,,65.11904907226562,32.33320999145508,178.85366821289062,,,69.8778076171875,61.52392578125,18.747865676879883,22.13931655883789,55.08424758911133,20.95009994506836,30.879243850708008,,61.13999938964844,39.50988006591797,49.560001373291016,,11.371737480163574,7.151087284088135,49.96730422973633,398.1907043457031,239.74000549316406,,195.83819580078125,6436.35986328125,82.6205825805664,41.39312744140625,10.869999885559082,27.366365432739258,17.11491584777832,43.738502502441406,9.975971221923828,77.47206115722656,38.95000076293945,55.369998931884766,50.07415008544922,42.13836669921875,,11.110150337219238,118.55000305175781,,269.9398498535156,77.2699966430664,,13.832539558410645,,36.34876251220703,40.23082733154297,,96.02040100097656,41.24775695800781,137.71372985839844,,98.60531616210938,38.125999450683594,34.97164535522461,76.08101654052734,,63.752925872802734,19.59000015258789,43.5748176574707,48.773292541503906,16.32068634033203,,20.23187255859375,43.66899108886719,,9.45421314239502,37.40999984741211,,98.98490905761719,51.0130729675293,,,20.90999984741211,,23.540000915527344,,32.71639633178711,385.6641540527344,56.4313850402832,,11.520000457763672,237.14920043945312,161.8404998779297,,21.969999313354492,88.70364379882812,24.43000030517578,118.54000091552734,46.2138671875,,,17.33141326904297,159.89825439453125,53.223636627197266,,,,23.137819290161133,139.5076446533203,78.4842758178711,9.96281623840332,49.86372756958008,6.835806846618652,29.984935760498047,,,12.170000076293945,20.51461410522461,,0.9331977963447571,93.44000244140625,65.68281555175781,,121.83477783203125,12.421695709228516,162.40504455566406,79.40599060058594,,,13.422638893127441,1.3448172807693481,249.53858947753906,51.540557861328125,,121.40007781982422,,,140.1326141357422,171.77000427246094,94.25,14.801755905151367,,,13.238642692565918,6.8127899169921875,57.953453063964844,18.394681930541992,19.308252334594727,37.514522552490234,52.616943359375,143.1999969482422,64.32423400878906,,41.81897735595703,17.88685417175293,206.25,47.89409255981445,,49.060001373291016,92.52346801757812,210.72000122070312,39.32733154296875,76.24626922607422,22.534746170043945,5.928695201873779,197.57000732421875,34.27325439453125,42.69915771484375,,,9.400486946105957,57.76839065551758,19.168230056762695,103.30680847167969,22.28711700439453,98.474853515625,,,70.5623779296875,,,,32.18463134765625,39.425140380859375,48.77678298950195,115.36737823486328,9.534368515014648,67.23336029052734,,37.33868408203125,170.70872497558594,19.270000457763672,20.209793090820312,13.38394832611084,82.7089614868164,55.57220458984375,,,,55.56991195678711,85.74471282958984,110.2110595703125,62.39823913574219,,30.727590560913086,52.790733337402344,40.395233154296875,73.46006774902344,44.725990295410156,,671.233154296875,16.92274284362793,18.4437313079834,,96.2357406616211,37.784976959228516,,108.9342041015625,41.752567291259766,,76.25,,6.059999942779541,100.82131958007812
1936,2019-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2504.5556640625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.72999954223633,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.214054107666016,,22.262611389160156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1937,2019-05-28,65.75623321533203,22.5008602142334,37.53697204589844,28.431726455688477,,45.55949783325195,43.48883056640625,41.891998291015625,17.214523315429688,66.80577850341797,77.2989730834961,,,72.57849884033203,34.107765197753906,,9.023276329040527,33.970001220703125,31.940000534057617,172.23934936523438,21.242361068725586,,0.11999999731779099,278.25,92.91436004638672,35.61241149902344,9.859999656677246,154.14549255371094,136.22589111328125,5.435703277587891,69.21366882324219,79.10868072509766,14.952414512634277,47.91813278198242,,63.43279266357422,104.39784240722656,,13.354756355285645,,20.8799991607666,453.44781494140625,33.565364837646484,47.59190368652344,,-3.431353807449341,95.55413818359375,79.97689819335938,33.71043395996094,77.83000183105469,,34.87982177734375,64.72657775878906,57.62895202636719,73.61792755126953,304.80999755859375,88.72183990478516,,38.060001373291016,,8.214559555053711,38.046871185302734,,82.25919342041016,85.78462982177734,155.87551879882812,23.396026611328125,40.87192153930664,2.880000114440918,,192.40733337402344,,1836.4300537109375,,,263.06549072265625,175.14573669433594,25.663442611694336,,190.77880859375,27.57166290283203,,68.59917449951172,,10.457260131835938,6.75,14.383681297302246,134.2294464111328,53.689998626708984,,65.38999938964844,72.79169464111328,25.918251037597656,186.06390380859375,,88.93643951416016,,41.810001373291016,43.017425537109375,228.0980987548828,,39.896949768066406,108.6641616821289,22.197988510131836,,,113.68063354492188,54.09748458862305,24.3700008392334,18.294485092163086,35.01884078979492,1051.1400146484375,,348.5592346191406,154.80999755859375,,26.070711135864258,5.177570819854736,19.812976837158203,59.84553527832031,30.07518196105957,12.812503814697266,13.908552169799805,71.51741790771484,12.673352241516113,,,,23.259374618530273,60.80066680908203,40.9404296875,38.92021560668945,93.07133483886719,,220.1112518310547,,35.08000183105469,47.689998626708984,136.24000549316406,12.240517616271973,,17.911890029907227,37.380001068115234,42.95164489746094,114.13999938964844,225.5399932861328,289.1199951171875,79.72697448730469,40.99821472167969,1685.800048828125,20.143922805786133,401.4154968261719,59.73734664916992,16.94737434387207,,23.134065628051758,67.62362670898438,,42.01884460449219,22.050310134887695,4.342499256134033,19.450000762939453,35.05073928833008,,,,,199.6999969482422,,42.4327392578125,,38.45000076293945,28.855016708374023,26.03044891357422,79.21790313720703,,,,34.591896057128906,46.330078125,35.65236282348633,,119.9679946899414,86.0,58.17754364013672,,25.515533447265625,26.164119720458984,40.97119140625,53.10728454589844,,,11.28226375579834,34.70000076293945,,130.89254760742188,113.29157257080078,138.2528533935547,,,19.892656326293945,,115.72966003417969,61.69148635864258,59.36894607543945,23.549999237060547,93.93263244628906,28.44975471496582,12.119999885559082,,25.05227279663086,67.91860961914062,37.22658157348633,29.9127140045166,,86.94951629638672,18.58810043334961,,40.58040237426758,327.68603515625,34.560001373291016,,113.23999786376953,,73.26647186279297,377.0,143.19189453125,,,65.78936767578125,47.35578155517578,,8.847574234008789,,37.17617416381836,137.3389434814453,62.04517364501953,39.9897575378418,,170.98667907714844,680.0700073242188,147.4070281982422,,,22.34080696105957,4.577625751495361,47.53081130981445,8.444623947143555,5.539999961853027,85.03185272216797,,113.72000122070312,57.241268157958984,54.86692810058594,235.5475311279297,,42.54615020751953,,,4.331429481506348,73.92644500732422,155.19000244140625,87.29000091552734,36.720001220703125,,,50.29434585571289,130.3720245361328,24.1226863861084,,,,,,60.45103073120117,27.556888580322266,91.66954040527344,,17.309999465942383,,,25.649999618530273,42.67880630493164,46.540000915527344,48.739620208740234,103.19596862792969,112.34123992919922,,19.721757888793945,,,48.060001373291016,67.69171905517578,52.776336669921875,14.956123352050781,9.520000457763672,35.0151481628418,23.952608108520508,61.85428237915039,,49.437278747558594,,131.9664764404297,150.86000061035156,158.1378631591797,,71.57205200195312,117.38721466064453,,91.89303588867188,128.6296844482422,32.099998474121094,131.01878356933594,27.920000076293945,25.90999984741211,35.18000030517578,,107.9029312133789,,,,54.470001220703125,85.64979553222656,41.30409240722656,57.2940673828125,,,27.891223907470703,110.6753158569336,41.20000076293945,41.159908294677734,96.98331451416016,15.728930473327637,77.80864715576172,,46.91999816894531,10.28878402709961,,22.938100814819336,,33.62862014770508,120.70999908447266,93.14901733398438,6.322068691253662,31.102022171020508,9.797003746032715,35.08890151977539,2.4810731410980225,9.680000305175781,21.43000030517578,158.0399932861328,38.16639709472656,58.675987243652344,120.4852523803711,51.61437225341797,,3.619999885559082,51.875335693359375,162.8223419189453,100.17344665527344,,29.040359497070312,56.93168258666992,31.12696647644043,33.94427490234375,,78.64779663085938,45.279998779296875,22.056865692138672,42.265045166015625,,69.4309310913086,18.567453384399414,9.490742683410645,68.7144546508789,,266.1156921386719,,10.773517608642578,,,42.754425048828125,18.790000915527344,87.91902923583984,8.979902267456055,,,30.43000030517578,74.40807342529297,56.426666259765625,42.534912109375,31.438844680786133,114.85021209716797,5.326145648956299,95.80500793457031,9.227900505065918,97.00737762451172,16.123533248901367,28.537565231323242,184.30999755859375,81.87999725341797,9.961830139160156,9.765800476074219,,268.63531494140625,16.219999313354492,12.693024635314941,152.03802490234375,37.19755554199219,46.820491790771484,85.4000015258789,,34.626976013183594,22.916608810424805,115.21845245361328,24.652912139892578,39.11557388305664,,9.229999542236328,,28.674259185791016,27.541353225708008,29.748964309692383,44.66713333129883,,34.415313720703125,,21.3799991607666,14.020000457763672,35.14856719970703,35.1985969543457,6.812761306762695,97.76895904541016,2.009793519973755,119.15857696533203,11.316636085510254,77.23999786376953,,63.48213195800781,40.02313232421875,,7.762511253356934,152.31173706054688,75.27999877929688,74.6676025390625,17.712812423706055,45.56917953491211,58.48646545410156,46.52635955810547,7.473151206970215,120.83000183105469,5.713015079498291,27.28553009033203,33.36843490600586,18.15999984741211,7.739999771118164,40.41999816894531,21.194046020507812,11.144977569580078,1134.1500244140625,1139.56005859375,12.069135665893555,147.248779296875,,6.78000020980835,177.79254150390625,33.94051742553711,16.899999618530273,247.70457458496094,,25.180574417114258,38.245697021484375,21.693458557128906,15.039999961853027,91.54772186279297,24.67727279663086,11.713187217712402,14.090282440185547,120.15889739990234,,,29.48434066772461,179.7741241455078,,104.45724487304688,135.0,,48.73749542236328,192.47219848632812,88.78633117675781,7.050000190734863,23.250957489013672,44.08000183105469,156.343505859375,,12.744281768798828,12.637208938598633,36.716766357421875,,36.75114440917969,121.2939682006836,9.960092544555664,,39.15999984741211,17.08963966369629,72.98828125,,8.31246566772461,,57.86201858520508,47.619998931884766,,108.34807586669922,2504.5556640625,79.41364288330078,21.690000534057617,139.02999877929688,,227.0,26.29931640625,246.85000610351562,56.04012680053711,45.456974029541016,146.94424438476562,125.15567779541016,138.65573120117188,24.31999969482422,177.90988159179688,71.8785400390625,72.63123321533203,29.774816513061523,313.0,3.0,81.76000213623047,,9.606064796447754,41.487762451171875,250.79901123046875,65.04000091552734,35.400238037109375,,,136.61000061035156,32.18341827392578,25.425752639770508,11.283792495727539,,157.07333374023438,38.13079833984375,,133.32763671875,,17.572904586791992,113.90897369384766,147.55189514160156,145.42689514160156,54.93477249145508,29.147544860839844,178.8813934326172,175.4162139892578,25.297378540039062,36.10503387451172,,26.290000915527344,154.90872192382812,127.05382537841797,127.48655700683594,95.71470642089844,22.744720458984375,99.29214477539062,31.244455337524414,48.875877380371094,20.568458557128906,27.085283279418945,,14.54869270324707,73.12999725341797,25.91881561279297,15.737019538879395,22.68071174621582,,98.46434783935547,,116.97306823730469,16.700145721435547,,76.23999786376953,15.890000343322754,28.971641540527344,45.000274658203125,,22.27225685119629,,46.474674224853516,,33.27878952026367,186.08802795410156,284.9371337890625,50.573673248291016,28.293853759765625,,24.540000915527344,14.862553596496582,19.88127899169922,125.19734191894531,50.01387405395508,,,11.833699226379395,69.88999938964844,,165.25,178.43792724609375,176.18008422851562,,26.062768936157227,9.960000038146973,,110.07166290283203,34.130001068115234,,,,,311.80670166015625,56.285457611083984,,,62.20477294921875,,44.68765640258789,,,87.79431915283203,5.909999847412109,171.26571655273438,51.99381637573242,12.010000228881836,57.87839126586914,94.84241485595703,173.5500030517578,,73.00763702392578,53.66120147705078,58.60844421386719,67.09269714355469,62.45000076293945,18.709745407104492,249.55831909179688,103.7783203125,32.66596221923828,83.58528900146484,59.82378387451172,35.15618896484375,139.27999877929688,10.84000015258789,7.304930686950684,,183.3135223388672,37.45327377319336,126.2294692993164,183.23471069335938,26.999990463256836,,48.583595275878906,,85.9945068359375,23.226783752441406,326.8851623535156,42.47386932373047,,13.859999656677246,41.58043670654297,18.42510223388672,,,,73.38386535644531,90.67316436767578,148.52285766601562,47.4759521484375,,80.65744018554688,62.27000045776367,40.34996032714844,20.691980361938477,43.339046478271484,22.716447830200195,15.5814208984375,10.215912818908691,69.58085632324219,13.821200370788574,20.989519119262695,,38.77354431152344,11.876115798950195,123.43130493164062,57.79390335083008,,147.74700927734375,43.40522003173828,720.030029296875,110.25919342041016,52.57756423950195,32.814144134521484,21.302385330200195,8.813529968261719,,,,11.6445894241333,,,31.06999969482422,4.221660137176514,,123.8625717163086,47.23794174194336,,,355.05999755859375,,43.588871002197266,,,138.39999389648438,79.01947784423828,10.0600004196167,6.577418804168701,5.0,293.20098876953125,21.572263717651367,4.960951328277588,21.557268142700195,86.51380157470703,,188.15553283691406,,92.81822967529297,56.0987663269043,46.87815856933594,14.760000228881836,31.40999984741211,22.709999084472656,,15.20883560180664,47.155181884765625,5.900000095367432,35.65054702758789,45.619869232177734,80.81175994873047,12.750353813171387,62.96082305908203,11.561652183532715,11.462933540344238,87.1304931640625,59.736915588378906,,21.26872444152832,4.58633279800415,,90.61973571777344,24.858789443969727,,28.844655990600586,16.30255699157715,50.68879699707031,,18.894784927368164,70.58190155029297,81.05000305175781,17.719999313354492,28.512977600097656,,49.47636032104492,17.12429428100586,8.130515098571777,369.29998779296875,,47.90674591064453,18.78810691833496,10.192995071411133,19.112489700317383,32.790000915527344,214.47999572753906,80.56404113769531,28.893274307250977,29.399999618530273,62.6762580871582,,,25.09578514099121,19.998668670654297,17.458715438842773,,,27.692184448242188,73.91410827636719,20.600000381469727,119.58364868164062,15.307137489318848,35.79364013671875,49.00259780883789,21.29567527770996,97.64769744873047,71.6259765625,148.4933624267578,19.691680908203125,,78.981201171875,25.799999237060547,81.96017456054688,84.12037658691406,69.34085845947266,,,2.6700000762939453,68.57047271728516,131.3300018310547,33.72150421142578,109.44999694824219,,32.62956619262695,102.76860046386719,26.25192642211914,36.26765060424805,28.3700008392334,42.00729751586914,18.511566162109375,100.80999755859375,46.63429641723633,34.311363220214844,,83.59957122802734,212.92481994628906,9.460844039916992,72.75680541992188,37.344261169433594,,,,111.79000091552734,,28.688867568969727,61.57195281982422,,,174.93714904785156,8.728507995605469,,7.590000152587891,,52.90999984741211,,31.97401237487793,,15.119873046875,48.50846481323242,119.60726165771484,,,,,59.14613723754883,307.92999267578125,,20.56999969482422,12.5305757522583,139.2953643798828,,14.433821678161621,30.432357788085938,52.721885681152344,,52.37811279296875,,103.06426239013672,14.489999771118164,110.81640625,32.54574203491211,1.9900000095367432,144.0994873046875,88.83000183105469,146.49000549316406,,89.97370147705078,51.770973205566406,10.976553916931152,,10.5600004196167,98.54644012451172,,,76.33854675292969,,68.01000213623047,6.768430709838867,25.80091094970703,160.36973571777344,19.22051429748535,32.9536247253418,122.2003173828125,72.92086791992188,,29.999040603637695,,41.14251708984375,44.3640022277832,36.685245513916016,,21.42133331298828,91.74671173095703,29.190000534057617,39.97484588623047,49.435367584228516,,23.875,20.157255172729492,,21.010000228881836,15.256185531616211,29.543930053710938,282.42999267578125,,139.0907440185547,82.26363372802734,,,53.5678825378418,69.8929443359375,219.64999389648438,49.08553695678711,18.209142684936523,33.08899688720703,75.55017852783203,9.395489692687988,44.59977340698242,53.689571380615234,83.49143981933594,21.382686614990234,43.41999816894531,144.28457641601562,11.569999694824219,117.87999725341797,,37.145145416259766,47.75154113769531,23.846906661987305,11.23479175567627,,146.04098510742188,122.19000244140625,124.36000061035156,50.96500015258789,269.3260498046875,,65.81999969482422,,46.0099983215332,120.7197494506836,66.01923370361328,75.44999694824219,10.917869567871094,22.110000610351562,43.72999954223633,26.06739616394043,130.41871643066406,,,22.108989715576172,53.534847259521484,17.105112075805664,38.33026885986328,185.77685546875,27.21830177307129,22.62384605407715,4.21720552444458,17.578699111938477,122.63983154296875,65.93541717529297,3.630000114440918,,64.36871337890625,32.13814163208008,176.1530303955078,,,69.41226959228516,61.569923400878906,18.550336837768555,22.23179054260254,53.69588851928711,20.802425384521484,30.408851623535156,,60.18000030517578,39.761287689208984,49.130001068115234,,11.457887649536133,7.0482611656188965,49.75558090209961,400.5214538574219,236.60000610351562,,194.10549926757812,6300.0,82.25833129882812,41.175270080566406,9.520000457763672,27.00640869140625,16.827678680419922,43.09596252441406,9.975971221923828,76.71226501464844,39.189998626708984,54.099998474121094,48.5705680847168,41.49388122558594,,10.923050880432129,119.4000015258789,,264.55694580078125,75.91000366210938,,13.732237815856934,,35.387489318847656,39.32376480102539,,94.34525299072266,41.37392044067383,136.16847229003906,,97.68887329101562,37.7400016784668,34.46813201904297,75.00697326660156,,62.81510543823242,20.208999633789062,43.15066146850586,48.53734588623047,16.290164947509766,,19.426864624023438,42.76107406616211,,9.322397232055664,37.290000915527344,,97.24188232421875,50.984344482421875,,,20.959999084472656,,23.530000686645508,,32.28534698486328,385.8127136230469,55.80275344848633,,11.539999961853027,231.81491088867188,159.62208557128906,,21.56999969482422,87.05636596679688,23.989999771118164,115.0,45.61963653564453,,,17.60262680053711,160.95025634765625,52.67669677734375,,,,22.81646156311035,137.04672241210938,77.27955627441406,9.97240161895752,49.307838439941406,6.671985626220703,29.799795150756836,,,12.119999885559082,20.411806106567383,,0.9282395839691162,96.19999694824219,64.70903778076172,,121.41980743408203,12.421695709228516,158.7958526611328,78.62151336669922,,,13.389062881469727,1.3448172807693481,247.29962158203125,51.230308532714844,,119.48339080810547,,,139.94537353515625,172.75999450683594,92.2300033569336,14.60427474975586,,,13.131644248962402,6.586736679077148,56.86363983154297,17.31891632080078,19.3178768157959,37.627498626708984,52.09360885620117,144.72999572753906,64.8352279663086,,41.35316467285156,17.822477340698242,204.72000122070312,47.84783935546875,,48.20000076293945,91.64331817626953,212.8699951171875,37.98379135131836,75.26554870605469,22.549694061279297,5.862294673919678,195.97000122070312,34.08400344848633,42.162757873535156,,,9.426698684692383,57.65336608886719,19.3774471282959,103.05907440185547,21.783403396606445,98.23507690429688,,,69.97998046875,,,,31.427125930786133,39.0577392578125,49.179500579833984,114.74237060546875,9.534368515014648,67.79924011230469,,37.02783966064453,169.72901916503906,18.040000915527344,19.832122802734375,13.02062702178955,81.83109283447266,54.667816162109375,,,,54.65968704223633,84.51924896240234,109.48233032226562,61.14353561401367,,30.756694793701172,52.70233154296875,40.143310546875,72.85582733154297,44.3855094909668,,657.5707397460938,16.791112899780273,18.127174377441406,,95.10176086425781,37.99113082885742,,106.6702880859375,40.74881362915039,,77.7699966430664,,6.130000114440918,100.44717407226562
1938,2019-05-29,65.97188568115234,22.411054611206055,37.652740478515625,28.115049362182617,,45.50043869018555,43.281436920166016,40.831905364990234,17.056249618530273,66.83145904541016,74.87173461914062,,,72.54014587402344,33.80174255371094,,8.977839469909668,34.22999954223633,31.799999237060547,171.48626708984375,21.170507431030273,,0.03999999910593033,273.3800048828125,93.87115478515625,35.57549285888672,9.859999656677246,152.2220916748047,136.21629333496094,5.3567986488342285,68.16130828857422,78.21417236328125,14.696191787719727,48.03956604003906,,64.41514587402344,104.42642974853516,,13.331007957458496,,20.93000030517578,434.8638610839844,33.38982391357422,47.18059539794922,,-3.3658385276794434,95.76298522949219,80.10079956054688,33.9086799621582,77.4000015258789,,34.86083221435547,63.161922454833984,58.42548370361328,73.13093566894531,297.4100036621094,89.78549194335938,,37.779998779296875,,8.084274291992188,38.39799118041992,,81.72994995117188,86.16001892089844,156.18014526367188,23.357149124145508,40.78833770751953,2.9100000858306885,,191.05844116210938,,1819.18994140625,,,266.26373291015625,174.9601593017578,25.425024032592773,,191.4768524169922,27.198955535888672,,68.09300994873047,,10.386303901672363,6.96999979019165,14.262944221496582,133.6084442138672,53.709999084472656,,64.58999633789062,71.98629760742188,25.679649353027344,183.69656372070312,,90.10285186767578,,40.72999954223633,43.49199295043945,227.77540588378906,,39.75483703613281,107.16851806640625,22.25213050842285,,,112.564697265625,53.5318717956543,24.190000534057617,18.20136070251465,34.57661056518555,1027.5400390625,,342.5874938964844,152.47999572753906,,25.930545806884766,5.069705009460449,19.58574104309082,60.16932678222656,29.862751007080078,13.041810035705566,13.84184455871582,71.18961334228516,12.250906944274902,,,,22.60724639892578,60.00115203857422,40.345703125,38.81732177734375,91.42826843261719,,219.96084594726562,,34.72999954223633,47.2599983215332,135.36000061035156,12.18839168548584,,19.04096221923828,37.369998931884766,42.539493560791016,112.94999694824219,223.39999389648438,288.0799865722656,79.6705322265625,40.748512268066406,1685.9200439453125,19.716876983642578,400.1250915527344,59.05406951904297,16.65560531616211,,22.847042083740234,66.20962524414062,,41.57904815673828,22.040790557861328,4.352170944213867,19.209999084472656,34.873294830322266,,,,,198.52000427246094,,40.834693908691406,,38.06999969482422,28.410110473632812,26.03044891357422,78.20784759521484,,,,34.259647369384766,46.26244354248047,35.28583526611328,,118.88353729248047,97.5,58.10457992553711,,24.879545211791992,25.05173683166504,39.34963607788086,52.87596130371094,,,11.325796127319336,33.52000045776367,,129.03404235839844,113.18907928466797,137.78082275390625,,,19.779233932495117,,115.169921875,61.560489654541016,57.215667724609375,23.06999969482422,93.90434265136719,28.056663513183594,12.140000343322754,,25.28243637084961,67.16407775878906,36.83812713623047,30.08106231689453,,87.40666198730469,18.440135955810547,,40.29047393798828,327.31903076171875,33.43000030517578,,113.13999938964844,,73.89702606201172,375.3699951171875,145.0686798095703,,,65.65800476074219,47.2977294921875,,8.665643692016602,,36.95068359375,137.8721160888672,62.22769546508789,39.47187805175781,,173.96339416503906,667.969970703125,146.67323303222656,,,21.806339263916016,4.568988800048828,47.38933181762695,8.463902473449707,5.0,85.69293975830078,,113.12999725341797,55.99851989746094,54.949161529541016,230.17308044433594,,41.94727325439453,,,4.376360893249512,73.77716827392578,152.88999938964844,86.41000366210938,36.86000061035156,,,49.594913482666016,130.80616760253906,23.93817138671875,,,,,,60.265987396240234,27.303020477294922,91.09051513671875,,17.200000762939453,,,25.989999771118164,42.67880630493164,46.41999816894531,48.573150634765625,101.85269165039062,111.4660415649414,,19.452945709228516,,,49.880001068115234,66.7773208618164,52.120059967041016,14.853490829467773,9.399999618530273,35.034889221191406,23.967844009399414,62.49755096435547,,49.129638671875,,135.38148498535156,151.25,156.11154174804688,,71.87261199951172,115.96830749511719,,91.61859130859375,128.7779998779297,31.639999389648438,129.9814910888672,27.469999313354492,25.700000762939453,34.869998931884766,,106.453125,,,,54.380001068115234,86.0019302368164,41.43166732788086,56.60505294799805,,,27.910127639770508,108.61414337158203,41.41999816894531,40.956016540527344,96.12028503417969,15.673318862915039,76.6386489868164,,44.38999938964844,10.207627296447754,,23.1536865234375,,33.5667724609375,118.5999984741211,92.20258331298828,6.282654285430908,30.811893463134766,9.75858211517334,34.97264862060547,2.5565431118011475,9.569999694824219,21.149999618530273,155.91000366210938,38.413917541503906,58.30097579956055,119.45028686523438,51.72601318359375,,3.5199999809265137,52.22248458862305,160.31089782714844,100.11861419677734,,29.120296478271484,56.736324310302734,30.811635971069336,33.93437957763672,,78.03386688232422,44.529998779296875,21.899879455566406,42.2001838684082,,68.93898010253906,18.360933303833008,9.37511920928955,67.56503295898438,,262.527587890625,,10.81862735748291,,,42.417728424072266,18.790000915527344,86.76708984375,8.885790824890137,,,30.049999237060547,74.10355377197266,55.7400016784668,43.0648193359375,31.09725570678711,114.87992095947266,5.181386470794678,95.32279968261719,9.161853790283203,94.9364013671875,16.182201385498047,28.650293350219727,182.19000244140625,82.44999694824219,9.866880416870117,9.72685432434082,,270.170654296875,16.059999465942383,12.70088005065918,153.1127471923828,36.61690902709961,46.704952239990234,81.5999984741211,,34.298091888427734,22.916608810424805,114.9481430053711,24.835189819335938,38.07921600341797,,9.25,,28.445049285888672,27.76338005065918,29.739276885986328,44.38684844970703,,34.70368576049805,,20.940000534057617,14.039999961853027,34.3126220703125,34.38203811645508,6.759945869445801,97.70011901855469,2.000901222229004,116.78600311279297,11.246733665466309,75.81999969482422,,63.316810607910156,39.75283432006836,,7.6033711433410645,151.0553436279297,74.04000091552734,74.74737548828125,17.415111541748047,45.9466667175293,57.937889099121094,43.94004440307617,7.440409183502197,120.87000274658203,5.704252243041992,26.87127685546875,33.31098937988281,17.204999923706055,7.570000171661377,39.650001525878906,20.895538330078125,11.154470443725586,1116.4599609375,1119.93994140625,12.145041465759277,146.06185913085938,,6.679999828338623,177.28347778320312,33.68063735961914,16.290000915527344,249.9676971435547,,25.16083335876465,37.86431884765625,21.71232795715332,14.890000343322754,90.87416076660156,23.73787498474121,11.740052223205566,13.866626739501953,119.00652313232422,,,28.95832061767578,178.3100128173828,,116.69007873535156,134.94000244140625,,49.41569137573242,192.2840576171875,88.49768829345703,7.179999828338623,23.297271728515625,43.59000015258789,155.5015106201172,,12.708306312561035,12.428647994995117,37.056907653808594,,36.75114440917969,121.84228515625,9.839454650878906,,40.25,16.785289764404297,72.54208374023438,,8.264739990234375,,58.07069778442383,47.15999984741211,,107.70860290527344,2465.01513671875,79.394287109375,21.75,140.08999633789062,,222.52999877929688,26.14297866821289,247.4499969482422,55.68537902832031,45.776893615722656,147.09945678710938,124.96038818359375,136.6690673828125,25.100000381469727,176.82952880859375,71.5663070678711,72.04032897949219,30.205791473388672,308.2799987792969,3.0,77.58999633789062,,9.578085899353027,42.116214752197266,244.83554077148438,64.41999816894531,34.959083557128906,,,135.32000732421875,31.85520362854004,25.155614852905273,11.212423324584961,,157.30999755859375,38.13079833984375,,132.41000366210938,,17.84379768371582,113.23571014404297,146.57102966308594,144.211669921875,54.578304290771484,29.0148983001709,177.28993225097656,174.11190795898438,25.219091415405273,35.90789794921875,,26.010000228881836,153.05477905273438,127.5195083618164,122.14789581298828,95.44640350341797,22.772037506103516,99.01765441894531,30.71392250061035,47.29923629760742,20.76567268371582,26.70022964477539,,14.6643705368042,71.41999816894531,25.579891204833984,15.312172889709473,22.3436336517334,,99.08729553222656,,116.79119110107422,16.725345611572266,,77.12999725341797,15.779999732971191,28.522315979003906,44.55119323730469,,21.71592140197754,,45.9290885925293,,30.242605209350586,182.90687561035156,283.1661071777344,50.51453399658203,28.11029815673828,,24.459999084472656,14.74497127532959,19.766027450561523,123.28069305419922,49.27306365966797,,,11.66264820098877,68.16000366210938,,163.6999969482422,178.05519104003906,174.93743896484375,,25.795406341552734,9.869999885559082,,109.81494140625,33.720001220703125,,,,,313.1447448730469,56.185482025146484,,,63.56655502319336,,43.97490310668945,,,89.093994140625,5.840000152587891,170.002197265625,51.53232192993164,12.149999618530273,57.37327575683594,92.15385437011719,161.58999633789062,,72.47944641113281,53.491268157958984,57.77931213378906,67.78114318847656,62.13999938964844,18.620820999145508,249.68634033203125,103.04536437988281,30.737125396728516,82.7784652709961,59.6600227355957,34.62599182128906,137.13999938964844,10.65999984741211,7.404182434082031,,182.7076873779297,38.1350212097168,121.6595687866211,182.10043334960938,26.679567337036133,,48.76470184326172,,86.1922836303711,22.794612884521484,325.0665283203125,42.617916107177734,,13.890000343322754,40.836429595947266,18.528614044189453,,,,73.4462661743164,91.29449462890625,146.74986267089844,47.59188461303711,,78.16049194335938,61.7599983215332,40.6088752746582,20.769624710083008,43.330204010009766,22.74565315246582,15.287759780883789,10.254866600036621,68.80061340332031,13.5897216796875,21.658344268798828,,38.79193115234375,11.767159461975098,122.23768615722656,58.148128509521484,,150.0420379638672,42.976112365722656,724.7899780273438,109.5560531616211,52.98383712768555,33.16280746459961,20.996315002441406,8.880156517028809,,,,11.662219047546387,,,30.979999542236328,4.183831691741943,,124.18467712402344,46.66264724731445,,,349.19000244140625,,43.41044235229492,,,137.47000122070312,76.75205993652344,10.0600004196167,6.526373863220215,5.0,291.0892639160156,21.077486038208008,4.990657329559326,21.321025848388672,84.64360809326172,,185.79489135742188,,92.87523651123047,55.73833084106445,46.431480407714844,14.470000267028809,33.689998626708984,23.360000610351562,,14.871438026428223,46.92407989501953,5.789999961853027,34.90684509277344,44.753902435302734,79.77976989746094,12.153793334960938,61.661434173583984,11.445940017700195,11.29750919342041,86.654052734375,58.931739807128906,,21.082841873168945,4.806918621063232,,88.7555160522461,24.635881423950195,,28.337337493896484,16.2534236907959,50.357486724853516,,18.64261245727539,69.77164459228516,79.29000091552734,18.06999969482422,28.251983642578125,,49.41899490356445,17.040088653564453,8.158845901489258,367.1300048828125,,47.65016555786133,18.715940475463867,10.133963584899902,19.02351951599121,32.2400016784668,215.32000732421875,80.10591125488281,28.422353744506836,29.260000228881836,63.059226989746094,,,25.05068016052246,19.77140998840332,17.484594345092773,,,27.14845085144043,72.59794616699219,20.329999923706055,120.089599609375,15.2454833984375,35.639869689941406,48.93016815185547,21.348299026489258,97.39533233642578,72.03146362304688,149.19161987304688,19.83233642578125,,78.68383026123047,25.579999923706055,81.1742172241211,84.30913543701172,68.20336151123047,,,2.5899999141693115,68.22571563720703,129.89999389648438,33.87413787841797,107.1500015258789,,32.619781494140625,102.45316314697266,25.625244140625,36.13505172729492,28.079999923706055,42.675270080566406,18.570022583007812,100.4000015258789,46.108821868896484,34.2571907043457,,83.54751586914062,211.3183135986328,9.27479076385498,72.95960235595703,37.57688522338867,,,,110.08000183105469,,28.66008186340332,61.93928146362305,,,173.49813842773438,8.384559631347656,,7.239999771118164,,51.310001373291016,,31.524890899658203,,15.12923526763916,48.3619384765625,118.36347961425781,,,,,57.979591369628906,307.7799987792969,,19.959999084472656,12.719343185424805,139.6604461669922,,14.36946964263916,30.267559051513672,52.551490783691406,,51.30687713623047,,101.12738037109375,14.529999732971191,109.6337661743164,32.92144775390625,1.909999966621399,145.56353759765625,91.80000305175781,143.30999755859375,,88.95899200439453,51.230018615722656,10.739883422851562,,10.0600004196167,97.87272644042969,,,76.07413482666016,,66.6500015258789,6.62000036239624,25.548927307128906,159.73684692382812,19.440229415893555,32.515174865722656,120.50309753417969,72.51629638671875,,30.27377700805664,,41.12328338623047,43.877193450927734,36.507469177246094,,21.34587287902832,91.21903991699219,28.329999923706055,39.33302307128906,49.64882278442383,,23.75,20.263256072998047,,20.850000381469727,15.34925365447998,29.641530990600586,272.67999267578125,,138.89854431152344,82.27338409423828,,,52.57182312011719,69.58235168457031,217.88999938964844,48.07010269165039,18.02315330505371,32.79890441894531,74.71052551269531,9.443525314331055,42.93607711791992,52.96189498901367,83.23075103759766,21.260299682617188,44.150001525878906,145.65179443359375,11.680000305175781,116.22000122070312,,36.65132141113281,47.15420150756836,23.828641891479492,10.91502571105957,,142.45274353027344,118.7699966430664,125.66999816894531,50.94499969482422,267.5187072753906,,63.22999954223633,,45.630001068115234,118.58833312988281,66.15206146240234,73.19000244140625,10.868054389953613,22.020000457763672,43.2599983215332,25.66147804260254,129.9220428466797,,,22.418514251708984,53.09325408935547,16.954072952270508,39.3193244934082,180.6695098876953,27.227008819580078,22.502944946289062,4.2000627517700195,17.51030158996582,123.44562530517578,66.44925689697266,3.819999933242798,,63.543365478515625,31.924510955810547,175.57225036621094,,,69.26329803466797,61.174251556396484,18.53871726989746,22.060060501098633,52.026100158691406,20.733510971069336,30.26185417175293,,60.72999954223633,40.08038330078125,48.79999923706055,,11.356074333190918,6.833261013031006,49.049827575683594,398.6907653808594,235.60000610351562,,191.8380889892578,6318.18017578125,82.2201919555664,41.90806579589844,9.699999809265137,27.06477928161621,16.2929744720459,43.13215637207031,10.002717018127441,75.63903045654297,39.209999084472656,53.220001220703125,48.24074935913086,41.97724533081055,,10.940869331359863,119.55000305175781,,262.94805908203125,76.12999725341797,,13.577224731445312,,35.13593292236328,38.52341842651367,,94.59513092041016,40.81879425048828,135.0421142578125,,96.78218841552734,37.97200012207031,34.50475311279297,71.24307250976562,,62.96011734008789,20.145000457763672,42.8325309753418,48.23399353027344,16.176794052124023,,18.825532913208008,42.445274353027344,,9.241841316223145,36.849998474121094,,98.12753295898438,49.82560348510742,,,20.31999969482422,,22.799999237060547,,32.59323501586914,382.8609313964844,55.738975524902344,,10.920000076293945,232.1405487060547,158.86065673828125,,20.989999771118164,87.70417785644531,23.559999465942383,115.83000183105469,45.55662155151367,,,17.576379776000977,159.9867401123047,52.30011749267578,,,,22.458372116088867,136.01901245117188,76.7939453125,9.981993675231934,48.872379302978516,6.887932300567627,29.58245277404785,,,11.970000267028809,20.430498123168945,,0.9339061379432678,98.12000274658203,64.51082611083984,,121.36189270019531,12.440292358398438,156.89283752441406,77.57548522949219,,,13.674471855163574,1.3282146453857422,245.5988311767578,50.910362243652344,,117.8496322631836,,,137.6296844482422,166.5500030517578,90.91999816894531,14.623082160949707,,,13.053827285766602,6.539967060089111,56.4593505859375,17.444904327392578,19.3178768157959,37.94757080078125,51.60576629638672,141.55999755859375,63.22365951538086,,41.47674560546875,17.730514526367188,201.25999450683594,47.302001953125,,48.33000183105469,90.9391860961914,203.22999572753906,38.06056213378906,74.29410552978516,22.385263442993164,6.023555278778076,192.27000427246094,33.137752532958984,42.06102752685547,,,9.470378875732422,57.43291473388672,19.72614097595215,102.17301940917969,21.717342376708984,97.94732666015625,,,69.22034454345703,,,,31.066850662231445,38.882789611816406,47.88703155517578,114.4546890258789,9.534368515014648,65.99612426757812,,36.603965759277344,168.74929809570312,17.6299991607666,19.823341369628906,12.618027687072754,81.07294464111328,53.88591384887695,,,,53.93523025512695,83.70545959472656,108.51073455810547,60.76460266113281,,30.83236312866211,52.761260986328125,39.2421989440918,73.55912017822266,44.130149841308594,,657.0715942382812,16.70061492919922,17.735641479492188,,94.95883178710938,38.05984878540039,,106.74638366699219,41.080326080322266,,75.7699966430664,,6.190000057220459,99.59059143066406
1939,2019-05-30,65.56998443603516,21.572887420654297,36.9195556640625,27.877540588378906,,45.6776008605957,43.505916595458984,41.279701232910156,17.084178924560547,66.44618225097656,74.84307098388672,,,73.35499572753906,34.5520133972168,,8.977839469909668,34.27000045776367,32.09000015258789,172.654541015625,21.08966827392578,,0.03999999910593033,274.510009765625,94.34255981445312,35.50164794921875,9.859999656677246,153.21234130859375,134.8643035888672,5.365565776824951,67.90984344482422,77.85820770263672,14.540630340576172,48.17033004760742,,64.33885955810547,104.7027359008789,,13.203130722045898,,20.950000762939453,420.9259338378906,33.43601989746094,47.473079681396484,,-3.3842647075653076,95.67754364013672,80.5201644897461,34.079891204833984,76.80999755859375,,34.89881134033203,62.94114685058594,58.36573791503906,72.8603744506836,296.67999267578125,89.935546875,,38.400001525878906,,7.9995880126953125,38.76860427856445,,82.14158630371094,85.01411437988281,156.0509033203125,23.444629669189453,40.370426177978516,2.880000114440918,,194.44021606445312,,1816.3199462890625,,,268.4377746582031,177.53884887695312,24.96725845336914,,192.66543579101562,27.207826614379883,,68.1525650024414,,10.368563652038574,6.550000190734863,14.279041290283203,134.887451171875,53.540000915527344,,64.55999755859375,72.79169464111328,25.043373107910156,184.9922637939453,,86.74821472167969,,40.93000030517578,43.06686019897461,230.0162353515625,,39.72641372680664,107.32192993164062,22.2972469329834,,,112.3049545288086,53.47713851928711,24.149999618530273,18.26908302307129,34.55818557739258,1045.2900390625,,343.638427734375,151.07000732421875,,25.379228591918945,4.961838245391846,19.568260192871094,59.75982666015625,29.907970428466797,12.8984956741333,13.891875267028809,71.70060729980469,11.988051414489746,,,,23.59004783630371,60.43809509277344,40.911651611328125,38.71442794799805,90.70570373535156,,222.96885681152344,,34.849998474121094,47.220001220703125,136.02000427246094,12.18839168548584,,18.2425479888916,37.150001525878906,42.426361083984375,111.81999969482422,223.77999877929688,287.25,79.94330596923828,39.999385833740234,1673.06005859375,19.235307693481445,398.8721923828125,59.58116912841797,16.68895149230957,,23.057525634765625,65.3825454711914,,42.037166595458984,21.850374221801758,4.323156356811523,19.18000030517578,34.67049026489258,,,,,199.74000549316406,,41.162235260009766,,38.439998626708984,28.290950775146484,25.81498146057129,79.24677276611328,,,,34.91465377807617,45.286556243896484,35.08914566040039,,118.21478271484375,98.58999633789062,58.01338195800781,,24.964977264404297,24.69319725036621,38.673988342285156,52.93824005126953,,,12.290775299072266,33.689998626708984,,127.90318298339844,113.52449798583984,137.61094665527344,,,19.386613845825195,,117.17030334472656,61.78154754638672,55.350154876708984,23.149999618530273,92.95210266113281,27.5063419342041,12.239999771118164,,25.50540542602539,68.02503204345703,37.54103088378906,29.700063705444336,,85.75782012939453,18.763811111450195,,40.34845733642578,328.707763671875,32.43000030517578,,112.56999969482422,,73.06246185302734,379.2200012207031,144.65814208984375,,,66.48377990722656,46.12689208984375,,8.435837745666504,,35.37226867675781,139.96730041503906,61.58454895019531,39.30239486694336,,175.6434783935547,678.0,147.24911499023438,,,22.224197387695312,4.5171661376953125,47.92874526977539,8.483182907104492,4.679999828338623,84.64859771728516,,112.37000274658203,55.86771011352539,53.86186981201172,230.98593139648438,,41.89421463012695,,,4.367374897003174,73.33638000488281,155.66000366210938,86.77999877929688,36.59000015258789,,,49.958614349365234,132.1376190185547,24.360361099243164,,,,,,60.733463287353516,27.590421676635742,91.42828369140625,,17.209999084472656,,,25.200000762939453,42.31682586669922,46.7599983215332,48.78586959838867,100.64027404785156,111.30868530273438,,19.488786697387695,,,49.560001373291016,65.9694595336914,51.94374465942383,15.030762672424316,9.100000381469727,35.29155349731445,23.670724868774414,62.65837860107422,,49.129638671875,,135.90904235839844,151.72999572753906,158.1378631591797,,71.3184585571289,124.27620697021484,,90.85201263427734,130.91305541992188,31.690000534057617,130.60385131835938,27.1299991607666,25.6200008392334,34.7599983215332,,106.67058563232422,,,,55.47999954223633,86.43252563476562,41.828643798828125,56.404083251953125,,,28.061349868774414,110.22562408447266,40.97999954223633,40.9161262512207,95.7195816040039,15.830885887145996,76.38858032226562,,44.63999938964844,10.216645240783691,,22.230985641479492,,33.637454986572266,119.9000015258789,91.7841567993164,6.322068691253662,31.043994903564453,9.918402671813965,35.38111877441406,2.518808126449585,9.510000228881836,21.229999542236328,156.47999572753906,38.62336730957031,58.52049255371094,120.24116516113281,50.89474105834961,,3.640000104904175,53.1392936706543,162.26065063476562,100.42018127441406,,29.15581703186035,56.93168258666992,30.512895584106445,34.13224792480469,,75.80380249023438,44.130001068115234,21.860633850097656,42.024112701416016,,69.07563781738281,17.957719802856445,9.326944351196289,67.82457733154297,,262.6288146972656,,10.480308532714844,,,42.563629150390625,18.700000762939453,87.22062683105469,8.948534965515137,,,30.399999618530273,73.25777435302734,56.67333221435547,41.47508239746094,30.961910247802734,114.95913696289062,5.081552505493164,96.13255310058594,9.190159797668457,94.03679656982422,16.55375862121582,28.85694694519043,183.00999450683594,84.11000061035156,9.914355278015137,9.561332702636719,,271.0863952636719,16.059999465942383,12.583062171936035,151.61582946777344,36.59010314941406,46.8027229309082,79.19999694824219,,34.46723175048828,22.508174896240234,115.41152954101562,24.50709342956543,37.3821907043457,,9.279999732971191,,28.40684700012207,27.76338005065918,29.748964309692383,44.396183013916016,,34.54148483276367,,21.31999969482422,13.979999542236328,33.83633041381836,33.8344612121582,6.759945869445801,96.37239837646484,2.000901222229004,117.39713287353516,11.285569190979004,76.05000305175781,,63.573299407958984,39.30877685546875,,7.9570159912109375,150.98089599609375,73.81999969482422,75.54511260986328,17.344608306884766,46.149925231933594,57.910465240478516,44.459129333496094,7.489521503448486,121.69000244140625,5.721776962280273,27.047393798828125,33.33971405029297,17.219999313354492,7.599999904632568,39.58000183105469,20.876279830932617,11.230674743652344,1117.949951171875,1121.4100341796875,12.24941349029541,151.2645721435547,,6.440000057220459,176.6423797607422,33.559364318847656,15.970000267028809,252.66064453125,,25.44708824157715,37.77630615234375,20.919702529907227,15.0600004196167,91.6973876953125,23.566251754760742,11.587815284729004,13.57140064239502,119.69990539550781,,,28.423229217529297,179.33299255371094,,119.22032165527344,137.4199981689453,,49.3042106628418,192.72622680664062,89.24420928955078,7.050000190734863,23.334327697753906,43.939998626708984,156.52325439453125,,12.789252281188965,12.49980354309082,37.43484878540039,,36.512386322021484,123.66688537597656,9.824374198913574,,39.689998626708984,16.812957763671875,72.56192016601562,,8.272693634033203,,57.975833892822266,47.060001373291016,,107.60894012451172,2465.01513671875,79.93617248535156,21.780000686645508,141.24000549316406,,223.50999450683594,26.238515853881836,249.6999969482422,55.909427642822266,46.04035568237305,147.7881622314453,125.70436096191406,135.93360900878906,26.239999771118164,176.51119995117188,71.18307495117188,71.83692169189453,30.468124389648438,311.20001220703125,2.990000009536743,78.73999786376953,,9.85787296295166,42.59231948852539,243.32508850097656,64.72000122070312,34.742671966552734,,,136.1300048828125,31.654626846313477,25.204730987548828,11.291717529296875,,159.07333374023438,38.97200012207031,,131.89501953125,,17.8088436126709,113.22636413574219,147.26744079589844,143.81307983398438,54.52050018310547,28.652320861816406,178.20623779296875,174.1995086669922,25.062509536743164,36.546260833740234,,26.350000381469727,153.33192443847656,128.27621459960938,122.87335205078125,95.6252670288086,22.99966812133789,97.95631408691406,30.76129150390625,46.663204193115234,20.933664321899414,26.643882751464844,,14.504199981689453,79.48999786376953,24.783910751342773,15.418384552001953,22.516990661621094,,100.15111541748047,,118.42821502685547,16.851350784301758,,78.08999633789062,16.049999237060547,27.379472732543945,45.137752532958984,,21.480188369750977,,45.71995544433594,,28.573163986206055,180.91622924804688,279.49554443359375,50.5933837890625,27.935483932495117,,23.989999771118164,14.74497127532959,19.86481475830078,121.59521484375,49.039127349853516,,,11.65487289428711,68.55999755859375,,163.3699951171875,178.67713928222656,175.3197784423828,,25.587459564208984,9.819999694824219,,110.20478820800781,33.01499938964844,,,,,315.5625305175781,56.11277389526367,,,62.6321907043457,,43.97490310668945,,,89.71513366699219,5.800000190734863,170.97853088378906,51.83036804199219,12.350000381469727,57.52360916137695,91.22321319580078,163.85000610351562,,73.13249969482422,52.433902740478516,57.89500045776367,67.45870971679688,61.619998931884766,18.45186424255371,250.30674743652344,103.84246063232422,30.579837799072266,82.42605590820312,59.505889892578125,34.54888153076172,137.9499969482422,10.609999656677246,6.997250556945801,,185.70901489257812,38.509029388427734,120.16539764404297,183.14669799804688,26.75545883178711,,48.850494384765625,,87.19058227539062,22.573928833007812,324.3468322753906,42.62690353393555,,13.970000267028809,40.84572982788086,18.632125854492188,,,,74.52147674560547,91.60035705566406,146.0042724609375,47.83146286010742,,79.62187194824219,62.279998779296875,40.62506866455078,20.643449783325195,41.667396545410156,22.34404754638672,15.33094310760498,10.39120864868164,69.07803344726562,13.136408805847168,21.82555389404297,,38.46092987060547,11.8125581741333,123.0105972290039,57.359188079833984,,147.70150756835938,43.218650817871094,727.3599853515625,110.39591979980469,52.666751861572266,33.192691802978516,21.29364013671875,8.823047637939453,,,,11.626959800720215,,,31.149999618530273,4.1913981437683105,,124.21395874023438,46.71430969238281,,,351.8500061035156,,43.30957794189453,,,138.4199981689453,77.13157653808594,10.0600004196167,6.511789321899414,5.199999809265137,294.7038879394531,20.087932586669922,5.040168285369873,20.740257263183594,84.66910552978516,,188.59339904785156,,93.10326385498047,55.867713928222656,46.71260070800781,14.5,32.66999816894531,23.75,,14.85413646697998,45.5559196472168,5.730000019073486,34.64039993286133,44.896644592285156,79.77047729492188,12.144739151000977,61.30707550048828,11.349512100219727,11.141815185546875,88.36534881591797,59.291507720947266,,21.141542434692383,4.770153999328613,,88.72246551513672,24.564552307128906,,28.570863723754883,16.105575561523438,50.58625030517578,,18.273366928100586,69.80764770507812,79.76000213623047,18.110000610351562,28.356761932373047,,49.44768142700195,17.00946807861328,8.149402618408203,372.30999755859375,,47.567691802978516,18.306982040405273,10.291383743286133,18.384546279907227,32.790000915527344,204.3000030517578,80.6294937133789,28.478225708007812,29.020000457763672,63.55429458618164,,,25.140892028808594,19.544153213500977,17.54560661315918,,,26.833656311035156,73.08651733398438,19.75,120.50186920166016,15.192641258239746,35.79364013671875,49.00259780883789,21.05008888244629,98.46096801757812,72.21167755126953,150.29161071777344,20.403230667114258,,79.29717254638672,25.510000228881836,81.68599700927734,85.34226989746094,68.36186981201172,,,2.619999885559082,66.93083190917969,130.27000427246094,33.86460876464844,110.04000091552734,,32.345088958740234,102.5105209350586,25.659584045410156,35.62356948852539,27.950000762939453,40.7187385559082,18.07313346862793,99.61000061035156,46.40685272216797,34.230098724365234,,83.09628295898438,212.9156951904297,9.28409194946289,72.35123443603516,37.35976028442383,,,,111.41000366210938,,28.688867568969727,62.72106170654297,,,174.2274932861328,8.241787910461426,,7.769999980926514,,52.040000915527344,,31.668228149414062,,15.194770812988281,48.24287796020508,119.47122192382812,,,,,58.14879608154297,307.9599914550781,,20.0,12.638442993164062,138.85537719726562,,14.415436744689941,30.25840187072754,52.15386962890625,,50.90948486328125,,100.21142578125,14.430000305175781,110.73821258544922,32.38606262207031,1.899999976158142,147.7692108154297,93.33999633789062,142.8699951171875,,91.52037811279297,51.59065628051758,10.80517292022705,,9.449999809265137,98.0267105102539,,,75.44541931152344,,66.5,6.441883563995361,25.359943389892578,160.72023010253906,19.51665496826172,32.734397888183594,121.15288543701172,73.37361145019531,,30.078805923461914,,40.911746978759766,43.858821868896484,36.48079299926758,,21.51565933227539,91.17192840576172,28.3700008392334,39.52460861206055,49.36745071411133,,23.690000534057617,20.598913192749023,,20.940000534057617,15.019930839538574,29.846494674682617,277.04998779296875,,138.28945922851562,82.34169006347656,,,52.663204193115234,69.2135009765625,211.63999938964844,48.17547607421875,18.040874481201172,31.892353057861328,74.65859985351562,9.414703369140625,43.68336486816406,53.25949478149414,84.00348663330078,21.27778434753418,41.0,146.08895874023438,11.989999771118164,117.04000091552734,,36.65132141113281,47.25226974487305,23.778404235839844,10.757528305053711,,141.662109375,117.5999984741211,127.61000061035156,51.744998931884766,268.2493591308594,,63.66999816894531,,45.369998931884766,119.33206939697266,64.27339935302734,71.8499984741211,10.951079368591309,22.489999771118164,43.84000015258789,25.828941345214844,129.86363220214844,,,21.54299545288086,51.777652740478516,16.803030014038086,39.49015808105469,179.12965393066406,27.026809692382812,22.669187545776367,4.208633899688721,17.37350082397461,124.2324447631836,66.18748474121094,3.569999933242798,,63.702796936035156,31.794475555419922,177.86634826660156,,,69.38433074951172,61.29387664794922,18.509666442871094,22.064462661743164,51.36005401611328,20.556299209594727,29.75226593017578,,58.88999938964844,40.21575927734375,50.040000915527344,,11.285588264465332,6.646304607391357,48.89986038208008,402.42352294921875,236.9499969482422,,193.0262451171875,6318.18017578125,82.80169677734375,42.135826110839844,8.84000015258789,26.957767486572266,16.014575958251953,42.797306060791016,9.993803024291992,76.3513412475586,39.09000015258789,52.54999923706055,49.0458984375,41.787696838378906,,11.13687801361084,119.75,,266.14605712890625,76.02999877929688,,13.63193416595459,,35.07305908203125,38.265525817871094,,94.98383331298828,40.675804138183594,135.65646362304688,,98.24458312988281,37.64400100708008,34.825172424316406,72.02679443359375,,63.57889938354492,20.18899917602539,42.432838439941406,47.52614974975586,16.172435760498047,,18.53456687927246,43.473533630371094,,9.080732345581055,37.13999938964844,,99.34294128417969,50.122467041015625,,,20.440000534057617,,22.950000762939453,,31.836692810058594,374.857177734375,56.20362091064453,,10.920000076293945,233.19400024414062,160.1457977294922,,20.860000610351562,88.61112976074219,22.670000076293945,115.19000244140625,45.37656021118164,,,17.23517608642578,160.01622009277344,52.37184524536133,,,,22.62364387512207,136.45272827148438,77.26087188720703,9.981993675231934,49.13179397583008,6.813467502593994,29.767595291137695,,,12.1899995803833,20.449190139770508,,0.9565719962120056,96.08000183105469,62.79595184326172,,122.6454086303711,12.449590682983398,156.7451934814453,77.90011596679688,,,13.750020980834961,1.3780227899551392,246.28106689453125,50.774600982666016,,117.5849380493164,,,138.46728515625,170.25999450683594,89.37000274658203,14.688909530639648,,,12.95655632019043,6.46201753616333,56.38904571533203,16.67926597595215,19.327503204345703,38.11701202392578,50.40830993652344,144.5,62.60459518432617,,40.33597183227539,17.767303466796875,201.30999755859375,46.76542663574219,,47.810001373291016,91.64331817626953,207.91000366210938,37.868629455566406,74.04427337646484,22.048921585083008,5.843321323394775,192.33999633789062,33.885292053222656,41.66334915161133,,,9.5490083694458,56.4840087890625,18.809572219848633,103.28775787353516,21.98984146118164,98.01446533203125,,,69.27943420410156,,,,30.632671356201172,38.944026947021484,48.31785202026367,114.92095947265625,9.534368515014648,67.04154205322266,,36.59454345703125,170.6702880859375,17.530000686645508,19.77942657470703,11.989583015441895,80.6340103149414,54.03663635253906,,,,53.85163879394531,84.1650161743164,109.22001647949219,60.604610443115234,,30.26775360107422,52.54519271850586,39.329402923583984,74.10393524169922,43.903160095214844,,651.8062744140625,16.774658203125,17.81061553955078,,96.76939392089844,38.580135345458984,,107.38370513916016,40.48175811767578,,80.41999816894531,,6.269999980926514,100.75240325927734
1940,2019-05-31,65.72682189941406,21.143823623657227,36.35037612915039,26.94729995727539,,44.828243255615234,42.71779251098633,41.480751037597656,16.925907135009766,65.67564392089844,74.40348815917969,,,72.98114013671875,33.456214904785156,,8.89605712890625,34.43000030517578,31.459999084472656,171.93038940429688,20.766315460205078,,0.03099999949336052,270.8999938964844,92.95716094970703,35.372413635253906,9.859999656677246,152.4601593017578,131.8438720703125,5.128849983215332,68.30099487304688,78.60665893554688,14.458272933959961,47.91813278198242,,63.480472564697266,105.18865203857422,,13.107224464416504,,20.5,414.42156982421875,33.057220458984375,46.67790603637695,,-3.4088332653045654,94.8802261352539,80.25330352783203,34.764732360839844,75.36000061035156,,34.18659591674805,60.76214599609375,57.92764663696289,73.85240936279297,284.3500061035156,89.57915496826172,,38.11000061035156,,7.960502624511719,37.734771728515625,,80.25981140136719,82.80133056640625,153.8907012939453,23.72650909423828,40.286842346191406,2.819999933242798,,198.3158721923828,,1775.0699462890625,,,268.5923156738281,175.88809204101562,24.86235237121582,,192.0522918701172,26.09857177734375,,63.55745315551758,,10.333086013793945,6.570000171661377,14.13415813446045,135.69375610351562,53.0099983215332,,62.65999984741211,72.04591369628906,24.238088607788086,183.19972229003906,,82.80554962158203,,40.66999816894531,42.87900924682617,225.552490234375,,38.693702697753906,108.35736846923828,22.152870178222656,,,110.3520736694336,54.35292053222656,23.510000228881836,18.49324607849121,34.438419342041016,1027.1099853515625,,335.52557373046875,149.25999450683594,,24.85594940185547,4.961838245391846,19.952808380126953,60.15980911254883,29.617286682128906,12.640522003173828,13.708429336547852,70.80399322509766,11.91295051574707,,,,23.13543701171875,58.262657165527344,39.789329528808594,38.61153030395508,89.76539611816406,,219.43446350097656,,34.560001373291016,47.02000045776367,137.05999755859375,12.275267601013184,,17.702205657958984,35.4900016784668,41.9495735168457,110.0,219.2899932861328,286.92999267578125,80.32897186279297,39.48147964477539,1656.219970703125,19.45337677001953,388.5588684082031,60.07041931152344,16.630596160888672,,22.96185302734375,64.5732650756836,,41.569881439208984,21.764684677124023,4.352170944213867,18.489999771118164,34.40854263305664,,,,,197.4199981689453,,41.50004196166992,,38.40999984741211,27.544145584106445,25.326030731201172,78.30403137207031,,,,33.83699035644531,44.96770477294922,33.837554931640625,,118.23285675048828,104.12000274658203,56.68183517456055,,24.832082748413086,24.61046028137207,37.89925003051758,52.74250793457031,,,11.652292251586914,34.15999984741211,,126.9296646118164,111.633056640625,137.8846893310547,,,18.400707244873047,,119.2991714477539,60.864566802978516,55.002845764160156,22.950000762939453,89.50139617919922,26.936363220214844,12.380000114440918,,25.555755615234375,67.68647003173828,37.21733093261719,28.867191314697266,,84.0721435546875,18.21818733215332,,39.23706817626953,325.3151550292969,31.670000076293945,,110.27999877929688,,73.84140014648438,376.79998779296875,144.68748474121094,,,65.32957458496094,46.09786605834961,,8.3305082321167,,34.31345748901367,139.1909637451172,59.81159210205078,38.60560607910156,,175.42434692382812,659.969970703125,140.03199768066406,,,21.9909725189209,4.422158241271973,48.087921142578125,8.357863426208496,4.389999866485596,82.27250671386719,,110.02999877929688,55.16691207885742,53.87101364135742,229.11158752441406,,41.577728271484375,,,4.3134565353393555,71.70462036132812,151.41000366210938,86.0999984741211,35.56999969482422,,,48.522430419921875,128.61611938476562,24.18499183654785,,,,,,60.31468200683594,25.837276458740234,90.82994842529297,,16.850000381469727,,,24.65999984741211,42.31682586669922,46.04999923706055,48.43442153930664,99.30570983886719,109.63694763183594,,19.623193740844727,,,49.16999816894531,66.74181365966797,50.44508743286133,14.928132057189941,8.5,35.7061653137207,23.175519943237305,61.351722717285156,,48.253318786621094,,134.4605712890625,152.10000610351562,156.93328857421875,,70.02227020263672,124.55020904541016,,90.766845703125,130.48800659179688,30.93000030517578,130.44578552246094,27.260000228881836,25.639999389648438,36.11000061035156,,106.67058563232422,,,,56.060001373291016,85.5522232055664,40.35294723510742,56.86343765258789,,,27.768354415893555,108.97954559326172,41.25,40.41526412963867,96.68278503417969,15.617706298828125,76.46002960205078,,43.41999816894531,10.126470565795898,,21.696334838867188,,33.59327697753906,121.30000305175781,92.7305908203125,6.164410591125488,30.966629028320312,9.598766326904297,34.94347381591797,2.6037118434906006,9.199999809265137,20.549999237060547,155.0399932861328,38.756649017333984,57.989986419677734,118.0443115234375,49.57777404785156,,3.7200000286102295,52.845550537109375,157.77330017089844,100.42018127441406,,29.306787490844727,56.03862762451172,30.595876693725586,33.97394943237305,,73.92586517333984,43.68000030517578,21.892030715942383,41.84804916381836,,69.75892639160156,17.997055053710938,9.31730842590332,68.44563293457031,,268.4065246582031,,10.32994556427002,,,41.80046081542969,18.700000762939453,88.0460205078125,8.799524307250977,,,29.440000534057617,71.77999114990234,56.900001525878906,40.42472457885742,30.98769187927246,113.86994934082031,5.091535568237305,97.4972915649414,8.982579231262207,91.89086151123047,16.43642234802246,28.734834671020508,177.47000122070312,83.91999816894531,9.779842376708984,9.454229354858398,,271.0377197265625,15.75,12.425971031188965,148.0367889404297,36.84023666381836,46.57163619995117,76.4000015258789,,34.10075378417969,22.099740982055664,116.13558197021484,24.151657104492188,36.08903503417969,,8.9399995803833,,28.093595504760742,26.956249237060547,29.739276885986328,43.396522521972656,,34.7397346496582,,20.760000228881836,13.539999961853027,33.73912811279297,33.84406661987305,6.7524027824401855,95.41841888427734,1.9831151962280273,117.48699188232422,11.099161148071289,72.4800033569336,,63.00242233276367,38.063480377197266,,8.160361289978027,149.66867065429688,74.4000015258789,75.30577087402344,17.09391975402832,45.704689025878906,56.91390609741211,45.023746490478516,7.36674165725708,123.33000183105469,5.555293560028076,26.732236862182617,31.922632217407227,17.399999618530273,7.579999923706055,39.29999923706055,20.56814193725586,11.830788612365723,1103.6300048828125,1106.5,12.334807395935059,152.36245727539062,,6.300000190734863,172.04177856445312,33.472721099853516,15.380000114440918,249.8913116455078,,24.65741729736328,37.36559295654297,20.08932876586914,14.75,89.00315856933594,23.40366554260254,11.328121185302734,13.285120964050293,118.51436614990234,,,28.668102264404297,178.1786346435547,,121.12298583984375,133.61000061035156,,49.20143508911133,192.97084045410156,89.02522277832031,6.760000228881836,22.797054290771484,44.0099983215332,155.44476318359375,,12.339558601379395,12.286335945129395,37.3120231628418,,36.052555084228516,124.75410461425781,9.620800018310547,,38.959999084472656,16.019804000854492,72.17520904541016,,8.081783294677734,,57.245445251464844,46.599998474121094,,105.46623229980469,2478.327880859375,79.54910278320312,21.100000381469727,141.55999755859375,,212.8000030517578,26.108232498168945,249.77000427246094,55.442665100097656,46.21913528442383,148.127685546875,125.93687438964844,134.79702758789062,26.09000015258789,174.72669982910156,70.23687744140625,70.87792205810547,30.336957931518555,306.9100036621094,2.9200000762939453,78.62999725341797,,9.76461124420166,41.93529510498047,240.156982421875,65.5999984741211,34.51793670654297,,,135.85000610351562,30.97084617614746,25.090126037597656,11.04590129852295,,154.9499969482422,12350.0,,130.75265502929688,,17.07481575012207,111.80509185791016,145.36456298828125,141.80067443847656,53.80755615234375,28.15709686279297,176.77871704101562,170.90960693359375,24.064319610595703,36.16136932373047,,25.760000228881836,153.71417236328125,127.30606079101562,121.98048400878906,94.93661499023438,22.577653884887695,96.94983673095703,29.994657516479492,47.59592819213867,20.658077239990234,26.474830627441406,,14.210556983947754,75.12999725341797,25.010040283203125,15.40068244934082,21.457592010498047,,98.7806396484375,,116.30919647216797,16.758949279785156,,78.27999877929688,15.729999542236328,27.05643653869629,45.02777862548828,,21.508474349975586,,44.84701156616211,,26.87619972229004,176.48602294921875,277.6751708984375,50.62295150756836,27.236225128173828,,24.239999771118164,14.64306640625,19.329708099365234,114.64141845703125,48.40554428100586,,,11.608222007751465,68.19999694824219,,162.61000061035156,179.11727905273438,173.4132537841797,,25.399316787719727,9.59000015258789,,110.24282836914062,32.45000076293945,,,,,314.4294738769531,54.03148651123047,,,62.801170349121094,,44.509464263916016,,,89.14176177978516,5.619999885559082,167.1400909423828,51.445796966552734,12.800000190734863,57.89643096923828,90.48058319091797,165.58999633789062,,72.4986572265625,51.924102783203125,57.123714447021484,64.7049331665039,60.81999969482422,18.291797637939453,247.64796447753906,104.6120834350586,30.07486915588379,80.29474639892578,59.120548248291016,33.662025451660156,130.74000549316406,9.850000381469727,6.7292704582214355,,185.8871307373047,37.88883590698242,118.88059997558594,178.82472229003906,26.502492904663086,,48.469215393066406,,87.19058227539062,22.693464279174805,321.05975341796875,41.60062789916992,,13.819999694824219,39.934329986572266,18.679901123046875,,,,74.90069580078125,91.38050079345703,145.24960327148438,47.53004837036133,,77.35111999511719,61.86000061035156,39.6945915222168,20.837556838989258,40.67679977416992,22.329444885253906,15.356856346130371,10.381470680236816,68.67056274414062,12.683095932006836,21.933746337890625,,37.412750244140625,11.785318374633789,121.00494384765625,56.88421630859375,,146.25363159179688,42.6776008605957,723.0900268554688,109.56580352783203,51.50739288330078,32.48540496826172,21.040037155151367,8.794495582580566,,,,11.494735717773438,,,30.600000381469727,4.161135196685791,,122.61321258544922,46.83718490600586,,,343.2799987792969,,44.4863166809082,,,139.85000610351562,75.2774429321289,10.130000114440918,6.424284934997559,5.599999904632568,289.6980895996094,19.69211196899414,5.0005598068237305,20.523704528808594,83.2154541015625,,185.74729919433594,,94.21492004394531,54.71247100830078,46.5926628112793,13.880000114440918,28.06999969482422,22.899999618530273,,14.85413646697998,44.37265396118164,5.679999828338623,33.73149871826172,44.915679931640625,79.62171936035156,12.153794288635254,62.53376007080078,11.23379898071289,11.083431243896484,85.72062683105469,60.23109436035156,,20.945877075195312,4.7793450355529785,,87.5523681640625,24.8231201171875,,28.683605194091797,15.770453453063965,50.18395233154297,,17.660947799682617,69.64562225341797,79.44999694824219,17.760000228881836,27.900501251220703,,48.37688446044922,16.879329681396484,8.17773151397705,371.3699951171875,,45.606712341308594,18.130565643310547,10.69477367401123,18.21469497680664,32.02000045776367,200.13999938964844,80.2087631225586,28.47024917602539,29.030000686645508,61.48064422607422,,,25.09578514099121,19.107816696166992,17.719932556152344,,,26.547483444213867,71.92991638183594,18.850000381469727,119.93031311035156,15.016494750976562,35.469017028808594,47.164310455322266,20.90975570678711,96.19879913330078,71.43675231933594,145.7002410888672,20.93275260925293,,74.76696014404297,24.920000076293945,81.41182708740234,85.76942443847656,68.68820190429688,,,2.559999942779541,64.85395812988281,128.38999938964844,33.21593475341797,109.79000091552734,,31.962482452392578,100.03473663330078,25.547985076904297,35.538330078125,27.610000610351562,39.71683883666992,17.771102905273438,100.3499984741211,46.14803695678711,34.2571907043457,,80.16324615478516,217.1327667236328,9.237579345703125,71.24031066894531,37.20467758178711,,,,109.75,,28.669675827026367,62.93769836425781,,,171.44805908203125,8.131464958190918,,7.659999847412109,,51.380001068115234,,31.888011932373047,,15.11051082611084,48.160465240478516,118.31490325927734,,,,,58.736507415771484,301.7200012207031,,19.68000030517578,12.431695938110352,138.60263061523438,,14.112051963806152,30.102764129638672,50.800086975097656,,50.045589447021484,,100.30683135986328,14.239999771118164,111.53968811035156,31.747356414794922,1.8700000047683716,141.51351928710938,90.4000015258789,142.3000030517578,,91.60903930664062,50.793453216552734,10.92758846282959,,9.399999618530273,96.9102783203125,,,74.21150207519531,,65.22000122070312,6.461674690246582,25.332944869995117,158.1303253173828,19.37335968017578,32.68457794189453,119.36837768554688,73.26764678955078,,29.892696380615234,,40.00794219970703,44.134376525878906,35.89411926269531,,21.69487762451172,90.33333587646484,28.440000534057617,40.1376953125,48.75617218017578,,23.200000762939453,20.598913192749023,,20.65999984741211,15.055727005004883,29.534170150756836,274.8999938964844,,136.6217803955078,82.51732635498047,,,51.868186950683594,69.54352569580078,201.39999389648438,47.284576416015625,17.987730026245117,31.448150634765625,74.44219970703125,9.136106491088867,42.667320251464844,52.86832809448242,83.35177612304688,20.980558395385742,39.83000183105469,145.0193328857422,11.890000343322754,116.44000244140625,,36.301143646240234,47.69804763793945,23.837772369384766,11.062975883483887,,140.8280487060547,113.98999786376953,125.58000183105469,50.96500015258789,264.6346130371094,,61.95000076293945,,46.380001068115234,119.22322082519531,62.518070220947266,71.97000122070312,11.324694633483887,21.90999984741211,42.689998626708984,25.855520248413086,130.18499755859375,,,21.94095802307129,50.830055236816406,16.651994705200195,37.628936767578125,168.76197814941406,26.8092041015625,22.638959884643555,4.16577672958374,17.099903106689453,120.60167694091797,64.59751892089844,3.5899999141693115,,63.4964714050293,31.237165451049805,177.37265014648438,,,64.07715606689453,56.78493881225586,17.766027450561523,21.980804443359375,51.964962005615234,20.32002067565918,28.997678756713867,,57.29999923706055,40.3801383972168,48.029998779296875,,11.175944328308105,6.571522235870361,48.21174240112305,393.77032470703125,235.8000030517578,,196.0956573486328,6318.18017578125,80.29459381103516,41.729820251464844,8.649999618530273,26.043285369873047,16.1604061126709,42.3086051940918,9.94031047821045,76.4083251953125,37.380001068115234,52.130001068115234,48.78397750854492,41.71186828613281,,11.145787239074707,117.58000183105469,,265.1528625488281,73.44000244140625,,13.723119735717773,,34.55198669433594,37.58967971801758,,93.6048355102539,40.94496154785156,135.50755310058594,,98.25433349609375,37.03200149536133,35.10897445678711,71.22898864746094,,62.99880599975586,19.881000518798828,42.008670806884766,47.256500244140625,16.08523178100586,,18.059322357177734,44.58088684082031,,8.948915481567383,36.439998626708984,,98.27827453613281,49.08823013305664,,,20.229999542236328,,22.799999237060547,,31.47600746154785,364.7435607910156,55.49299240112305,,10.149999618530273,231.56594848632812,157.59449768066406,,20.010000228881836,85.99210357666016,22.469999313354492,110.0999984741211,45.19649124145508,,,17.663869857788086,158.61033630371094,51.78903579711914,,,,22.632823944091797,134.5104217529297,76.46707153320312,10.035822868347168,48.68708419799805,6.6645402908325195,29.598552703857422,,,12.050000190734863,20.290306091308594,,0.953384518623352,100.27999877929688,60.667415618896484,,120.5416488647461,12.499961853027344,145.1711883544922,78.35098266601562,,,13.607316017150879,1.3697211742401123,242.9851531982422,49.38789749145508,,118.26946258544922,,,137.95489501953125,166.17999267578125,87.02999877929688,14.331561088562012,,,12.703651428222656,6.399658203125,56.512088775634766,16.281909942626953,19.33523178100586,38.25822448730469,48.20854568481445,144.00999450683594,61.29768371582031,,39.119140625,17.675334930419922,200.7100067138672,45.64601135253906,,46.83000183105469,92.55281066894531,204.1199951171875,35.718963623046875,74.52539825439453,21.81722068786621,5.701034069061279,188.94000244140625,33.39323806762695,41.03446578979492,,,9.54026985168457,54.91207504272461,18.311437606811523,104.18333435058594,21.783403396606445,97.29512023925781,,,70.06439971923828,,,,30.11534881591797,38.50664138793945,54.78958511352539,113.69078063964844,9.547856330871582,66.78257751464844,,37.24448776245117,168.56680297851562,17.290000915527344,20.02535057067871,11.606621742248535,79.24736785888672,54.01779556274414,,,,54.10240936279297,83.56185150146484,107.79171752929688,59.59410858154297,,30.320140838623047,52.90858459472656,38.80616760253906,72.93507385253906,43.619422912597656,,649.1637573242188,16.651254653930664,17.977224349975586,,97.5317153930664,39.27712631225586,,108.37297821044922,39.66217803955078,,79.7300033569336,,6.289999961853027,99.49213409423828
1941,2019-06-03,65.66800689697266,21.46312713623047,35.86802291870117,26.917613983154297,,45.29243087768555,42.28589630126953,41.74578094482422,17.158660888671875,64.81092834472656,76.80207061767578,,,72.57849884033203,34.18674850463867,,8.950580596923828,34.959999084472656,30.6299991607666,169.1207275390625,20.90104866027832,,0.03099999949336052,259.0299987792969,92.42800903320312,35.98164367675781,9.859999656677246,148.53724670410156,130.9809112548828,5.32172966003418,69.3626708984375,79.74762725830078,14.577231407165527,48.9736442565918,,64.0336685180664,105.4369888305664,,13.394942283630371,,20.209999084472656,409.77557373046875,32.9648323059082,48.17685317993164,,-3.412245512008667,96.40841674804688,81.56861114501953,34.71967697143555,73.66000366210938,,34.5759391784668,62.44200134277344,58.91335678100586,74.5287857055664,283.32000732421875,90.76091003417969,,36.81999969482422,,8.077760696411133,37.82255554199219,,80.5440444946289,83.38417053222656,159.11581420898438,23.7167911529541,40.45400619506836,2.809999942779541,,198.809814453125,,1692.68994140625,,,267.1043395996094,177.87094116210938,25.64436912536621,,197.11793518066406,26.551149368286133,,66.33634948730469,,10.421782493591309,6.699999809265137,14.23074722290039,136.49081420898438,54.40999984741211,,63.560001373291016,72.30574035644531,25.053316116333008,182.15731811523438,,82.24644470214844,,41.22999954223633,41.90021896362305,226.932861328125,,39.015830993652344,109.35446166992188,22.08068084716797,,,110.26551055908203,55.173954010009766,24.15999984741211,18.665678024291992,34.91749572753906,1037.6500244140625,,332.8540344238281,149.91000366210938,,24.930702209472656,5.168581962585449,20.459714889526367,60.036006927490234,29.772315979003906,12.860278129577637,13.866859436035156,71.30532836914062,12.344782829284668,,,,23.403226852416992,58.773983001708984,40.0003776550293,38.94593811035156,90.62652587890625,,218.70123291015625,,35.16999816894531,47.58000183105469,136.57000732421875,12.266578674316406,,18.290937423706055,35.88999938964844,42.329383850097656,107.77999877929688,223.3699951171875,288.239990234375,80.5599594116211,39.814414978027344,1650.4599609375,19.844079971313477,392.61688232421875,60.71623229980469,16.672279357910156,,22.713098526000977,65.03571319580078,,42.25706100463867,21.745643615722656,4.400528907775879,17.93000030517578,34.6789436340332,,,,,198.55999755859375,,41.092689514160156,,38.290000915527344,27.973154067993164,25.508350372314453,79.15056610107422,,,,35.3056640625,45.27690505981445,34.77625274658203,,119.13656616210938,96.16000366210938,57.101356506347656,,25.059900283813477,25.29995346069336,38.664981842041016,53.07169723510742,,,11.557971954345703,33.529998779296875,,126.69364929199219,112.41572570800781,139.52716064453125,,,19.15976333618164,,120.96923828125,60.242332458496094,55.02269744873047,23.010000228881836,91.3587417602539,26.90688133239746,12.680000305175781,,25.97294044494629,66.82550048828125,38.299442291259766,29.327930450439453,,84.78142547607422,18.3106632232666,,39.38203048706055,325.5829772949219,31.770000457763672,,109.4000015258789,,73.99903869628906,377.6499938964844,147.0236358642578,,,66.33364868164062,47.44287109375,,8.589041709899902,,34.32325744628906,142.71726989746094,60.72414779663086,38.56793212890625,,176.2278594970703,641.6599731445312,141.51817321777344,,,22.243629455566406,4.404884338378906,48.158660888671875,8.434983253479004,4.320000171661377,83.43181610107422,,112.62000274658203,54.7838020324707,54.29130935668945,230.5364990234375,,42.18606185913086,,,4.3583879470825195,72.60491180419922,145.10000610351562,87.61000061035156,35.9900016784668,,,48.289283752441406,128.56788635253906,24.201229095458984,,,,,,58.960933685302734,23.767995834350586,90.21231842041016,,16.649999618530273,,,25.25,42.31682586669922,46.0,49.377769470214844,101.1723403930664,110.8759994506836,,19.282699584960938,,,46.04999923706055,67.43426513671875,51.03279495239258,15.310665130615234,8.75,36.19975662231445,23.09170913696289,72.28176879882812,,48.95250701904297,,137.4534912109375,154.22000122070312,158.5861053466797,,70.17254638671875,126.23332214355469,,91.00344848632812,130.3990478515625,31.020000457763672,130.87062072753906,27.31999969482422,25.530000686645508,35.529998779296875,,104.07904052734375,,,,50.56999969482422,87.31282043457031,41.388519287109375,57.3897705078125,,,28.032997131347656,109.1013412475586,41.43000030517578,40.6900634765625,97.73845672607422,15.8494234085083,76.8261947631836,,45.29999923706055,10.198609352111816,,21.998153686523438,,33.82300567626953,120.95999908447266,90.96723937988281,6.109230041503906,31.47919273376465,9.78279972076416,34.6419792175293,2.6508803367614746,9.369999885559082,20.760000228881836,154.16000366210938,39.10889434814453,58.32841491699219,117.68304443359375,49.70853042602539,,4.190000057220459,53.92258071899414,160.83021545410156,100.3825454711914,,29.422910690307617,56.35491180419922,29.234949111938477,34.28064727783203,,74.89192199707031,42.0099983215332,21.939130783081055,41.7739143371582,,69.45825958251953,18.115070343017578,9.192049980163574,69.3633041381836,,266.4653015136719,,10.555490493774414,,,42.29988098144531,18.700000762939453,88.9076919555664,8.744623184204102,,,27.489999771118164,72.95105743408203,56.27333450317383,41.20066452026367,31.27126693725586,115.02845001220703,5.0216522216796875,97.39722442626953,9.067496299743652,91.99394226074219,16.143089294433594,28.98845863342285,164.14999389648438,84.23999786376953,9.589943885803223,9.658699035644531,,269.7613830566406,15.890000343322754,12.512370109558105,146.17532348632812,37.23329544067383,46.91826248168945,76.5999984741211,,34.382659912109375,22.481534957885742,112.5346908569336,24.2154541015625,36.90528869628906,,9.050000190734863,,28.322805404663086,27.42302703857422,29.754819869995117,44.13460159301758,,35.559783935546875,,19.549999237060547,13.640000343322754,32.83513641357422,32.89301681518555,6.794250011444092,94.17921447753906,1.9920485019683838,117.5948486328125,11.095248222351074,69.6500015258789,,62.67975997924805,39.05778884887695,,8.178044319152832,151.8370819091797,70.29000091552734,76.02375030517578,17.133089065551758,46.13056564331055,58.17561340332031,46.11655807495117,7.440409183502197,125.11000061035156,5.660440921783447,26.74150848388672,32.26732635498047,17.510000228881836,7.46999979019165,39.58000183105469,21.50218391418457,12.469001770019531,1036.22998046875,1038.739990234375,12.56252670288086,147.248779296875,,6.119999885559082,172.70172119140625,33.81924057006836,15.1899995803833,251.00857543945312,,25.486572265625,36.2116584777832,20.381847381591797,15.170000076293945,90.80865478515625,23.457860946655273,11.489312171936035,13.329852104187012,120.54251098632812,,,28.577407836914062,177.9158477783203,,122.01951599121094,134.2100067138672,,49.92086410522461,195.5203094482422,88.01991271972656,6.909999847412109,23.000844955444336,44.060001373291016,157.4882354736328,,12.312575340270996,12.404929161071777,38.19072723388672,,36.11444854736328,125.1038818359375,9.703736305236816,,38.959999084472656,16.674612045288086,72.86929321289062,,8.12155532836914,,57.38774108886719,46.45000076293945,,106.52928161621094,2507.93359375,79.84906768798828,20.700000762939453,140.38999938964844,,214.4600067138672,26.134292602539062,245.58999633789062,55.64803695678711,46.56728744506836,148.90365600585938,129.3777313232422,136.03866577148438,25.540000915527344,175.8745574951172,70.90869903564453,71.24601745605469,30.543073654174805,303.7200012207031,2.9800000190734863,79.55999755859375,,9.74595832824707,41.38301467895508,233.50692749023438,64.91000366210938,34.9257926940918,,,132.9499969482422,30.779380798339844,25.44212532043457,10.966606140136719,,152.7566680908203,38.97200012207031,,131.33319091796875,,17.468046188354492,112.79623413085938,143.37342834472656,142.29649353027344,52.834495544433594,28.546199798583984,177.260986328125,171.2892303466797,24.46554946899414,36.611968994140625,,25.760000228881836,152.758544921875,126.80154418945312,122.25019073486328,95.04267120361328,22.825355529785156,97.40731811523438,30.76129150390625,48.718814849853516,20.99245834350586,26.474830627441406,,14.486403465270996,74.20999908447266,25.706523895263672,15.48034381866455,21.881349563598633,,97.5442886352539,,119.16485595703125,16.918556213378906,,79.41000366210938,15.569999694824219,27.49693489074707,45.80679702758789,,21.64991569519043,,45.71995544433594,,26.646881103515625,176.7689971923828,268.1921081542969,51.519893646240234,28.26763153076172,,24.059999465942383,14.807682037353516,19.362638473510742,118.7347183227539,49.12685012817383,,,11.577122688293457,69.55000305175781,,163.67999267578125,181.67214965820312,179.87725830078125,,25.3795108795166,9.979999542236328,,111.03202819824219,33.255001068115234,,,,,320.0299987792969,55.240264892578125,,,64.35181427001953,,45.015892028808594,,,89.67691802978516,5.730000019073486,165.05335998535156,52.234169006347656,12.8100004196167,58.02271270751953,91.07279968261719,163.8699951171875,,72.86359405517578,49.979312896728516,58.078189849853516,67.70272064208984,60.06999969482422,18.816455841064453,238.55899047851562,105.07017517089844,30.38943862915039,82.17254638671875,58.67740249633789,34.31752395629883,129.16000366210938,9.649999618530273,6.570467948913574,,186.36529541015625,37.75627517700195,121.23603820800781,176.99618530273438,27.067447662353516,,49.145973205566406,,87.89691925048828,23.042879104614258,323.4327392578125,42.3658332824707,,13.84000015258789,40.52953338623047,18.886924743652344,,,,75.40950775146484,92.1929931640625,145.51329040527344,48.02466583251953,,78.44768524169922,62.810001373291016,40.53605651855469,21.381065368652344,41.68509292602539,22.614215850830078,15.477779388427734,10.157480239868164,69.58085632324219,12.856705665588379,21.982927322387695,,37.44952392578125,11.894275665283203,117.24799346923828,57.64094543457031,,148.7369842529297,41.30632019042969,728.75,108.82357788085938,53.459476470947266,32.56509780883789,21.31113052368164,8.823047637939453,,,,11.336064338684082,,,30.43000030517578,4.100608825683594,,122.69129943847656,47.16090774536133,,,336.6300048828125,,44.76944351196289,,,136.5399932861328,76.07765197753906,10.100000381469727,6.599294662475586,5.0,293.22320556640625,19.69211196899414,4.9411468505859375,20.88791275024414,82.7138900756836,,186.88955688476562,,96.88478088378906,54.4444465637207,45.852378845214844,14.25,27.09000015258789,22.34000015258789,,14.447528839111328,46.01813888549805,5.980000019073486,33.31315231323242,46.181312561035156,81.49977111816406,12.54322338104248,63.59687423706055,11.301300048828125,11.11262321472168,87.14994049072266,61.29683303833008,,21.09262466430664,4.935593128204346,,87.03011322021484,24.956867218017578,,28.546710968017578,15.977438926696777,50.310157775878906,,18.606586456298828,69.60958862304688,79.66999816894531,18.079999923706055,27.441383361816406,,48.03269958496094,17.033832550048828,8.26271915435791,374.2200012207031,,45.19435119628906,18.09848976135254,11.275264739990234,18.17425537109375,31.100000381469727,196.6999969482422,78.93724822998047,28.566024780273438,29.68000030517578,61.86362075805664,,,25.122848510742188,19.44415855407715,17.746078491210938,,,26.43301010131836,69.47708129882812,17.690000534057617,120.8485336303711,15.280715942382812,35.81072998046875,48.481292724609375,20.918527603149414,97.03074645996094,71.9323501586914,149.4594268798828,19.881980895996094,,75.31919860839844,24.399999618530273,82.97462463378906,85.4813232421875,70.02151489257812,,,2.5899999141693115,66.09840393066406,124.52999877929688,33.7501335144043,109.31999969482422,,32.14397048950195,103.02669525146484,25.908538818359375,36.02138900756836,28.309999465942383,40.26504898071289,17.936735153198242,97.3499984741211,45.622554779052734,34.365543365478516,,81.75994110107422,219.01309204101562,9.246882438659668,72.47467041015625,37.212440490722656,,,,105.5199966430664,,28.669675827026367,62.78699493408203,,,167.6731719970703,8.092527389526367,,7.670000076293945,,49.91999816894531,,31.811567306518555,,14.92326831817627,48.61834716796875,117.96305847167969,,,,,58.78104019165039,303.95001220703125,,19.399999618530273,12.566530227661133,140.11915588378906,,14.112051963806152,30.404888153076172,51.68052291870117,,50.76262664794922,,102.32957458496094,14.279999732971191,110.2104263305664,31.73797035217285,1.809999942779541,142.8920440673828,89.70999908447266,143.9199981689453,,90.67314910888672,51.66658401489258,10.992877006530762,,9.479999542236328,97.46849060058594,,,74.54054260253906,,65.63999938964844,6.679372310638428,25.26995277404785,156.22198486328125,19.40201759338379,33.09313201904297,119.13561248779297,73.42176818847656,,30.752342224121094,,40.02717590332031,44.731407165527344,36.41857147216797,,21.742040634155273,91.153076171875,27.969999313354492,40.63582229614258,48.8046875,,22.100000381469727,20.740243911743164,,20.719999313354492,15.127318382263184,30.168581008911133,265.0,,139.01904296875,82.6728286743164,,,52.4073371887207,70.18412017822266,202.77999877929688,46.824764251708984,18.120574951171875,32.17338943481445,74.93560028076172,9.174534797668457,42.38544845581055,53.0984001159668,84.87862396240234,20.893138885498047,40.0099983215332,145.2890625,11.6899995803833,113.41000366210938,,36.9027214050293,48.286476135253906,23.7921085357666,10.895933151245117,,140.46316528320312,109.05000305175781,122.80999755859375,50.994998931884766,263.961669921875,,60.619998931884766,,46.72999954223633,119.64044952392578,62.98298645019531,72.1500015258789,11.39111614227295,22.020000457763672,43.63999938964844,26.156789779663086,130.56480407714844,,,21.94095802307129,51.520050048828125,16.923866271972656,38.231361389160156,169.50796508789062,26.590255737304688,22.90343475341797,4.157205104827881,16.562477111816406,121.28778839111328,64.87867736816406,3.690000057220459,,63.852867126464844,30.930648803710938,177.15972900390625,,,64.20751190185547,56.278831481933594,18.062320709228516,22.11290168762207,52.834510803222656,20.192035675048828,28.66448402404785,,58.369998931884766,41.36643600463867,49.52000045776367,,11.262093544006348,6.580869674682617,48.35289764404297,393.9846496582031,236.05999755859375,,195.9966278076172,6318.18017578125,81.2764663696289,41.88826370239258,8.899999618530273,26.07246971130371,16.35042381286621,42.598201751708984,9.913565635681152,78.78273010253906,37.70000076293945,52.86000061035156,48.395957946777344,42.86817169189453,,11.08342170715332,118.12999725341797,,263.4644470214844,74.19999694824219,,13.777828216552734,,35.43240737915039,37.93649673461914,,92.01298522949219,40.79356002807617,136.64320373535156,,98.69306945800781,35.79399871826172,35.53925704956055,73.26570129394531,,63.6659049987793,19.742000579833984,42.64492416381836,47.155372619628906,16.285804748535156,,18.573362350463867,43.32522964477539,,9.095377922058105,34.43000030517578,,99.08855438232422,51.38654708862305,,,20.719999313354492,,23.56999969482422,,31.546382904052734,374.63922119140625,56.04873275756836,,9.84000015258789,226.54771423339844,157.17872619628906,,20.520000457763672,87.11189270019531,22.829999923706055,113.8499984741211,45.67366027832031,,,17.76885414123535,155.92637634277344,52.08492660522461,,,,22.798095703125,136.2452850341797,77.47566986083984,10.055051803588867,49.029876708984375,7.059199810028076,29.3651123046875,,,11.9399995803833,20.495922088623047,,0.9650717377662659,100.91999816894531,62.04620361328125,,123.83238983154297,12.509291648864746,138.68287658691406,78.54034423828125,,,13.733233451843262,1.353118658065796,242.2644805908203,50.10548782348633,,119.51988983154297,,,138.1815185546875,166.63999938964844,87.94999694824219,14.237521171569824,,,12.83983039855957,6.313913345336914,56.380252838134766,16.65988540649414,19.35453987121582,38.484153747558594,50.00916290283203,141.52999877929688,62.22137451171875,,39.99372863769531,17.70292854309082,199.5800018310547,46.173343658447266,,47.81999969482422,92.11272430419922,191.8800048828125,35.58461380004883,75.4598388671875,22.011550903320312,5.729491710662842,185.9600067138672,33.78120422363281,41.17319869995117,,,9.531535148620605,57.05909729003906,18.490766525268555,106.1078872680664,22.188026428222656,97.79386901855469,,,70.48641204833984,,,,30.706579208374023,38.60287094116211,54.60226821899414,113.78999328613281,9.547856330871582,67.12786102294922,,37.71546173095703,171.0257110595703,17.270000457763672,20.113182067871094,12.293985366821289,80.16514587402344,54.592464447021484,,,,54.64111328125,83.76289367675781,106.88811492919922,60.528812408447266,,30.17462158203125,52.89876937866211,39.04840087890625,73.98507690429688,43.96936798095703,,663.9909057617188,16.725297927856445,18.452062606811523,,99.2088623046875,40.00357437133789,,108.72493743896484,39.892398834228516,,75.9000015258789,,6.090000152587891,102.34741973876953
1942,2019-06-04,66.60906982421875,21.84229850769043,36.2153205871582,28.81768035888672,,47.20841979980469,43.832881927490234,41.224884033203125,17.55900001525879,65.70989990234375,78.56037139892578,,,74.25611114501953,35.06536102294922,,9.086882591247559,34.880001068115234,32.099998474121094,171.83383178710938,21.3591251373291,,0.029999999329447746,268.7099914550781,97.14225006103516,36.58164978027344,9.859999656677246,151.8221893310547,136.85873413085938,5.400635242462158,69.33472442626953,79.4555435180664,14.714493751525879,49.506065368652344,,66.20816040039062,105.34148406982422,,13.546797752380371,,20.520000457763672,415.35076904296875,33.57460021972656,49.20054244995117,,-3.4108805656433105,98.43966674804688,81.84500885009766,35.755950927734375,75.91999816894531,,36.92992401123047,64.83216857910156,58.69430923461914,74.63701629638672,297.239990234375,91.80197143554688,,38.13999938964844,,8.279703140258789,39.42205810546875,,82.00437927246094,86.33782958984375,161.30369567871094,23.75567054748535,40.95550537109375,2.7699999809265137,,197.5939483642578,,1729.56005859375,,,270.36053466796875,178.564453125,27.027198791503906,,201.5421600341797,27.403053283691406,,69.97869873046875,,10.466131210327148,7.050000190734863,14.39172649383545,136.361083984375,57.15999984741211,,66.33999633789062,74.51898956298828,26.26621437072754,185.5475616455078,,83.94304656982422,,41.400001525878906,43.116294860839844,238.1549072265625,,40.57722473144531,109.1243667602539,22.622095108032227,,,112.41075897216797,54.90027618408203,25.360000610351562,18.708786010742188,35.553199768066406,1036.27001953125,,338.4819641113281,154.14999389648438,,26.089401245117188,5.222515106201172,20.748125076293945,61.20738983154297,30.04361915588379,13.815720558166504,14.408860206604004,73.47454071044922,12.6827392578125,,,,23.104299545288086,59.4433479309082,41.439231872558594,39.24604415893555,93.8136978149414,,221.107666015625,,35.849998474121094,48.91999816894531,137.49000549316406,12.18839168548584,,18.307065963745117,37.9900016784668,42.8385009765625,111.43000030517578,227.0,291.79998779296875,80.47510528564453,40.961219787597656,1747.030029296875,20.025806427001953,406.2962646484375,61.7338752746582,16.922361373901367,,23.2297420501709,66.27186584472656,,42.7243537902832,22.49778938293457,4.352170944213867,17.18000030517578,34.94934844970703,,,,,201.58999633789062,,42.394229888916016,,39.04999923706055,28.680233001708984,26.477968215942383,80.7474365234375,,,,36.564552307128906,46.37839126586914,35.580848693847656,,119.38961791992188,103.41000366210938,60.08366012573242,,24.708683013916016,26.311214447021484,39.592872619628906,53.4898681640625,,,11.608759880065918,34.13999938964844,,129.40769958496094,113.74812316894531,139.0929412841797,,,20.12822914123535,,120.99674987792969,62.4119758605957,56.79890441894531,23.260000228881836,94.99800872802734,26.897056579589844,12.739999771118164,,26.47642707824707,68.5667724609375,40.241695404052734,30.60382843017578,,87.6553726196289,18.911773681640625,,41.1602668762207,333.2313537597656,32.02000045776367,,112.08999633789062,,74.40703582763672,387.6700134277344,150.5817108154297,,,66.45561981201172,48.83626174926758,,9.19228458404541,,39.44086456298828,142.9230499267578,62.61879348754883,38.98224639892578,,178.01754760742188,662.1799926757812,145.21493530273438,,,22.146455764770508,4.473980903625488,48.724605560302734,8.75310230255127,4.610000133514404,86.15283203125,,116.52999877929688,54.1671028137207,53.99891662597656,234.8781280517578,,42.81715393066406,,,4.367374897003174,75.87786102294922,150.80999755859375,89.76000213623047,37.2599983215332,,,49.641536712646484,130.5071258544922,24.89621925354004,,,,,,59.50633239746094,26.584516525268555,91.06153869628906,,17.06999969482422,,,26.079999923706055,41.83123016357422,47.220001220703125,50.51533508300781,102.31499481201172,115.43888854980469,,19.39022445678711,,,48.150001525878906,67.44314575195312,53.19752883911133,15.189374923706055,9.460000038146973,36.25898742675781,23.503116607666016,70.3916244506836,,50.94752502441406,,139.68856811523438,155.17999267578125,156.55043029785156,,72.53950500488281,127.21186828613281,,91.99713897705078,130.92295837402344,33.380001068115234,133.19224548339844,28.6200008392334,26.68000030517578,36.25,,102.2123794555664,,,,52.939998626708984,90.05900573730469,43.088592529296875,58.069217681884766,,,28.779661178588867,110.57225799560547,42.939998626708984,41.47018814086914,97.39170837402344,15.969916343688965,76.71903991699219,,47.0,10.35190486907959,,22.412071228027344,,34.123416900634766,124.75,93.77664947509766,6.2668867111206055,32.252872467041016,10.024949073791504,35.53672790527344,2.594277858734131,9.329999923706055,20.829999923706055,155.92999267578125,39.194576263427734,58.99612808227539,121.25659942626953,51.399105072021484,,4.230000019073486,55.47136688232422,165.81727600097656,100.98820495605469,,29.565828323364258,58.103797912597656,29.649869918823242,34.76542663574219,,76.09271240234375,43.880001068115234,22.182458877563477,42.25577926635742,,68.7658920288086,18.25275230407715,9.34621524810791,68.9554672241211,,264.91046142578125,,10.87877082824707,,,43.641048431396484,18.719999313354492,88.38162231445312,8.909317016601562,,,28.479999542236328,77.16138458251953,58.01333236694336,42.84716796875,31.39373207092285,118.96934509277344,5.046610355377197,96.77851104736328,9.359997749328613,92.8935546875,16.72975730895996,29.852664947509766,167.5,85.45999908447266,9.811492919921875,10.048160552978516,,277.64312744140625,16.270000457763672,12.68517017364502,153.13189697265625,37.376224517822266,47.40708541870117,76.5999984741211,,35.00284194946289,23.165218353271484,116.07764434814453,24.908103942871094,37.62065887451172,,9.550000190734863,,28.86526870727539,28.34684944152832,29.754819869995117,45.18096923828125,,35.90222930908203,,20.200000762939453,14.529999732971191,33.136470794677734,33.12357711791992,6.877938747406006,97.07068634033203,2.009913682937622,116.54336547851562,11.212615966796875,72.47000122070312,,64.34272003173828,41.10431671142578,,8.204567909240723,156.14605712890625,71.48999786376953,79.77306365966797,17.187925338745117,47.15655517578125,58.80645751953125,46.335113525390625,7.595931053161621,125.1500015258789,5.8094000816345215,27.68696403503418,34.21102523803711,17.25,7.820000171661377,40.33000183105469,22.166603088378906,12.583309173583984,1053.050048828125,1054.489990234375,13.179268836975098,151.5118408203125,,6.139999866485596,179.00868225097656,33.689292907714844,16.079999923706055,257.339599609375,,26.582239151000977,37.15045166015625,20.895673751831055,15.619999885559082,96.39358520507812,23.19591522216797,11.972883224487305,14.072389602661133,122.99195098876953,,,30.028499603271484,183.24667358398438,,124.6991958618164,133.3300018310547,,50.3599853515625,198.59661865234375,89.90113830566406,7.039999961853027,23.602964401245117,45.08000183105469,159.0775909423828,,12.708306312561035,12.563055992126465,38.124576568603516,,36.423954010009766,125.86021423339844,9.809294700622559,,40.119998931884766,17.74444580078125,74.36653900146484,,8.217009544372559,,59.05719757080078,47.81999969482422,,110.20012664794922,2571.615478515625,81.0973129272461,22.049999237060547,141.97000122070312,,223.02000427246094,26.55987548828125,252.8800048828125,56.3388557434082,46.661380767822266,152.7933349609375,133.40455627441406,138.81809997558594,26.270000457763672,180.3792266845703,72.80110168457031,73.18338012695312,31.011526107788086,313.8299865722656,3.0899999141693115,81.55999755859375,,9.867199897766113,42.64944839477539,242.36386108398438,65.56999969482422,36.53224563598633,,,135.57000732421875,31.171417236328125,25.139240264892578,11.11727237701416,,158.14332580566406,38.97200012207031,,135.9307403564453,,18.088470458984375,114.95623016357422,146.88491821289062,145.9810028076172,53.56669998168945,29.076799392700195,180.47288513183594,177.09034729003906,25.54203224182129,37.128299713134766,,26.799999237060547,153.7237091064453,128.71279907226562,124.38006591796875,95.9053726196289,23.74277114868164,100.40840148925781,31.537511825561523,49.44325637817383,21.426048278808594,26.362133026123047,,15.073691368103027,78.16000366210938,25.93265724182129,15.595403671264648,22.699975967407227,,100.93698120117188,,119.52863311767578,17.086566925048828,,80.2699966430664,16.200000762939453,29.0435791015625,45.825130462646484,,22.281681060791016,,45.819976806640625,,28.20625114440918,183.99005126953125,275.780517578125,52.18027114868164,29.535043716430664,,25.049999237060547,14.972299575805664,19.477893829345703,126.64202880859375,50.10159683227539,,,11.740400314331055,71.77999877929688,,166.42999267578125,183.81558227539062,183.78636169433594,,26.132083892822266,10.670000076293945,,111.78321838378906,32.77000045776367,,,,,324.46954345703125,57.68507766723633,,,65.74342346191406,,44.96900177001953,,,92.5342788696289,5.880000114440918,172.70155334472656,51.9649658203125,13.460000038146973,58.26324462890625,93.9493637084961,169.0,,73.94882202148438,52.509429931640625,59.032657623291016,71.5022201538086,61.54999923706055,19.225507736206055,245.37326049804688,104.14480590820312,30.720571517944336,84.49163818359375,60.47886657714844,35.850250244140625,132.5,10.779999732971191,6.481142044067383,,187.16221618652344,39.89146041870117,124.15599822998047,180.76080322265625,27.67456817626953,,49.698822021484375,,88.91404724121094,23.364709854125977,331.6504821777344,43.230079650878906,,14.079999923706055,41.7292366027832,18.902849197387695,,,,73.49906921386719,92.68048858642578,149.37753295898438,47.90102005004883,,82.57190704345703,62.869998931884766,40.79497528076172,22.050735473632812,42.88797378540039,22.847883224487305,15.36549186706543,10.371731758117676,70.291748046875,12.97244644165039,23.035354614257812,,39.05857849121094,11.966912269592285,120.49618530273438,59.387874603271484,,153.27304077148438,42.3231201171875,741.8900146484375,110.94281768798828,55.49083709716797,34.35822296142578,21.538494110107422,9.203761100769043,,,,11.776814460754395,,,31.270000457763672,4.176265239715576,,126.31249237060547,47.1136589050293,,,353.3999938964844,,44.32706069946289,,,136.72000122070312,79.64929962158203,10.100000381469727,6.694091320037842,5.0,298.3149719238281,20.681663513183594,4.980755805969238,20.986347198486328,83.46197509765625,,191.5346221923828,,95.39308166503906,56.5146484375,47.02370834350586,14.6899995803833,28.040000915527344,22.549999237060547,,14.776274681091309,46.360172271728516,6.309999942779541,35.60906982421875,45.810184478759766,81.27662658691406,13.249629020690918,63.687744140625,11.465225219726562,11.268315315246582,92.01160430908203,60.506103515625,,21.454605102539062,5.091840744018555,,89.51234436035156,24.90337371826172,,28.65944480895996,16.756107330322266,51.35139465332031,,19.957502365112305,70.24880981445312,81.72000122070312,18.959999084472656,28.191970825195312,,49.7344970703125,17.358287811279297,8.291048049926758,374.8999938964844,,45.53339385986328,18.587636947631836,11.265423774719238,18.91837501525879,33.34000015258789,201.7100067138672,79.80673217773438,28.98105812072754,30.700000762939453,64.09603881835938,,,25.28522491455078,20.035030364990234,17.75479507446289,,,26.566564559936523,69.7063980102539,18.799999237060547,120.93287658691406,15.55374813079834,36.0755500793457,50.118370056152344,21.33075714111328,97.85335540771484,73.7254638671875,154.1943359375,19.84888458251953,,78.6232681274414,24.200000762939453,85.542724609375,87.50782775878906,69.92827606201172,,,2.5799999237060547,66.00591278076172,128.49000549316406,34.67544937133789,111.79000091552734,,33.32122802734375,106.78337097167969,26.234756469726562,36.64652633666992,29.219999313354492,41.73008728027344,18.735654830932617,102.62000274658203,46.59508514404297,34.62738800048828,,84.88386535644531,216.9684600830078,9.070130348205566,74.16752624511719,37.460567474365234,,,,108.7300033569336,,28.794410705566406,64.47299194335938,,,172.39425659179688,8.404027938842773,,8.380000114440918,,51.529998779296875,,31.76378631591797,,14.998165130615234,48.8106575012207,118.75469970703125,,,,,58.638553619384766,302.05999755859375,,19.719999313354492,12.881143569946289,140.6339874267578,,14.461403846740723,30.377422332763672,52.447357177734375,,51.18592834472656,,106.63265991210938,14.569999694824219,111.49079895019531,32.8557014465332,1.9600000381469727,149.31884765625,93.5999984741211,148.75,,93.23454284667969,53.42233657836914,11.139772415161133,,9.210000038146973,99.65327453613281,,,76.01537322998047,,67.5,7.1840362548828125,25.521928787231445,161.8009796142578,20.118486404418945,33.75080871582031,122.03544616699219,75.63733673095703,,31.408157348632812,,42.15208435058594,44.83244323730469,37.32526397705078,,21.657148361206055,92.67952728271484,28.729999542236328,41.96736145019531,50.41534423828125,,22.05500030517578,20.78441047668457,,21.0,14.96981430053711,31.0274715423584,274.0,,141.81373596191406,82.61414337158203,,,53.79633712768555,71.07706451416016,214.6699981689453,49.02805709838867,18.111724853515625,32.853816986083984,75.10870361328125,9.558806419372559,44.04258728027344,53.91733932495117,84.36656188964844,21.33023452758789,42.709999084472656,148.62808227539062,12.949999809265137,118.05000305175781,,37.20800018310547,48.32213592529297,23.80124282836914,10.814799308776855,,140.84542846679688,111.7300033569336,127.61000061035156,52.779998779296875,269.6913757324219,,63.38999938964844,,47.470001220703125,119.8944091796875,65.47840118408203,72.77999877929688,11.548863410949707,22.639999389648438,45.45000076293945,25.970714569091797,132.36642456054688,,,21.94095802307129,53.019657135009766,16.93141746520996,39.70595169067383,176.40383911132812,26.590255737304688,23.3568172454834,4.21720552444458,16.894704818725586,126.26204681396484,67.28302764892578,3.7300000190734863,,66.49777221679688,31.525110244750977,180.4798583984375,,,64.6171875,56.74812698364258,18.288902282714844,22.17894744873047,54.800445556640625,20.41847038269043,29.26227378845215,,61.060001373291016,40.989322662353516,51.09000015258789,,11.29341983795166,7.1043477058410645,49.21744155883789,406.15631103515625,244.14999389648438,,201.8681182861328,6336.35986328125,83.9837646484375,43.88859939575195,9.529999732971191,27.210708618164062,16.60672950744629,44.19099807739258,9.958139419555664,81.53705596923828,38.959999084472656,52.86000061035156,49.18170166015625,44.166629791259766,,11.386344909667969,119.54000091552734,,266.1361083984375,75.69000244140625,,13.850775718688965,,36.627262115478516,40.33753967285156,,95.18743133544922,41.52532958984375,137.35067749023438,,101.53014373779297,38.720001220703125,35.75897216796875,74.45771789550781,,65.07748413085938,22.291000366210938,43.00382614135742,48.09916305541992,16.394811630249023,,19.601444244384766,43.02861022949219,,9.131994247436523,36.099998474121094,,102.81013488769531,53.493343353271484,,,21.700000762939453,,24.700000762939453,,33.15625,382.9698486328125,55.92119216918945,,10.40999984741211,230.56993103027344,161.02456665039062,,21.780000686645508,90.37871551513672,23.739999771118164,121.33999633789062,47.00614929199219,,,17.60262680053711,159.59347534179688,53.241573333740234,,,,23.073545455932617,137.45216369628906,79.47418212890625,10.045437812805176,49.650630950927734,7.498538494110107,30.089582443237305,,,12.229999542236328,20.813688278198242,,0.9703840017318726,95.4800033569336,63.64046096801758,,127.25823974609375,12.499961853027344,143.05490112304688,78.18866729736328,,,14.17813491821289,1.3863238096237183,247.59754943847656,52.51040267944336,,119.69329833984375,,,139.7679901123047,171.27000427246094,89.30999755859375,14.905200004577637,,,13.326187133789062,6.313913345336914,54.66643142700195,17.270456314086914,19.35453987121582,38.49357604980469,49.86724090576172,144.82000732421875,64.8155517578125,,41.54328918457031,17.89604949951172,201.86000061035156,47.64430618286133,,49.58000183105469,89.45272827148438,195.7899932861328,37.5615348815918,75.21003723144531,22.161033630371094,5.833836555480957,191.0399932861328,34.58551788330078,42.24599075317383,,,9.522801399230957,60.90266036987305,19.148303985595703,106.18409729003906,22.865144729614258,98.36936950683594,,,69.66768646240234,,,,32.88670349121094,39.285186767578125,55.66996765136719,115.3772964477539,9.547856330871582,66.91686248779297,,37.50823211669922,172.13986206054688,18.899999618530273,20.56989860534668,13.050084114074707,82.33985900878906,54.432308197021484,,,,54.68754959106445,85.15113830566406,109.78355407714844,61.968780517578125,,32.17694854736328,53.42913055419922,40.20144271850586,77.32325744628906,44.56520462036133,,669.0115966796875,16.881607055664062,18.701976776123047,,101.93421936035156,39.96431350708008,,111.68321990966797,40.88694763183594,,78.73999786376953,,6.349999904632568,106.453125
1943,2019-06-05,67.00116729736328,21.32343292236328,36.36967086791992,30.0448055267334,,47.48495101928711,44.540489196777344,42.39463424682617,17.59623908996582,65.97530364990234,78.02523803710938,,,75.43524932861328,35.73665237426758,,9.086882591247559,35.400001525878906,32.2599983215332,173.36900329589844,21.287273406982422,,0.029999999329447746,272.8599853515625,96.08395385742188,36.24934005737305,9.859999656677246,154.8690948486328,135.10400390625,5.3567986488342285,70.90861511230469,81.57312774658203,15.08967399597168,50.21596145629883,,66.7231674194336,105.28416442871094,,13.450889587402344,,20.389999389648438,416.2799377441406,33.6947135925293,49.06344223022461,,-3.490727424621582,98.73391723632812,83.64643096923828,36.35068130493164,78.05000305175781,,36.58683395385742,64.6689682006836,58.40556716918945,76.55797576904297,302.57000732421875,93.16194152832031,,35.77000045776367,,8.279703140258789,39.587860107421875,,82.69043731689453,86.98981475830078,161.1375274658203,24.193069458007812,40.6629638671875,2.75,,202.1155548095703,,1738.5,,,267.5681457519531,183.10646057128906,26.741100311279297,,204.96644592285156,27.97987174987793,,71.96363067626953,,10.599175453186035,6.599999904632568,14.375630378723145,139.61416625976562,57.290000915527344,,65.80000305175781,74.44200897216797,25.570289611816406,184.51490783691406,,84.03944396972656,,43.369998931884766,44.015995025634766,238.1728057861328,,40.48201370239258,111.6842269897461,22.396507263183594,,,113.63253021240234,55.16483688354492,25.459999084472656,18.94156837463379,35.34130096435547,1068.8900146484375,,342.53839111328125,151.64999389648438,,26.080055236816406,5.222515106201172,20.599552154541016,61.89308547973633,30.25032615661621,13.74884033203125,14.283781051635742,74.22655487060547,12.091315269470215,,,,23.54022789001465,58.773983001708984,41.890071868896484,39.5718879699707,93.56624603271484,,224.99928283691406,,34.7599983215332,49.08000183105469,138.47000122070312,12.197081565856934,,18.653850555419922,36.689998626708984,42.329383850097656,109.13999938964844,226.08999633789062,287.70001220703125,80.58827209472656,40.33233642578125,1765.0,20.19843864440918,412.8161926269531,63.064640045166016,17.005722045898438,,23.564599990844727,66.07621765136719,,42.7243537902832,22.383541107177734,4.332828044891357,17.040000915527344,34.6789436340332,,,,,203.3000030517578,,42.890995025634766,,40.0099983215332,28.561065673828125,26.337081909179688,80.10291290283203,,,,37.022315979003906,46.359066009521484,35.83116149902344,,122.16400146484375,102.5999984741211,59.992454528808594,,24.7276668548584,26.89039421081543,39.00731658935547,53.614418029785156,,,11.572482109069824,34.27000045776367,,128.96517944335938,114.71715545654297,141.04693603515625,,,19.561113357543945,,123.48350524902344,62.624839782714844,56.45159912109375,24.989999771118164,95.18657684326172,26.936363220214844,12.699999809265137,,25.82908058166504,69.17620086669922,39.3260612487793,30.400043487548828,,86.91845703125,19.198457717895508,,41.353546142578125,337.45721435546875,32.70000076293945,,112.33999633789062,,75.1117935180664,384.9599914550781,150.34710693359375,,,67.48783874511719,47.45254898071289,,9.21143627166748,,37.73500061035156,145.35501098632812,61.89744567871094,38.888084411621094,,182.5099639892578,679.47998046875,148.196533203125,,,22.17560577392578,4.413521766662598,49.0871696472168,8.7338228225708,4.519999980926514,86.13368225097656,,117.95999908447266,55.409847259521484,52.15327835083008,237.12542724609375,,43.361061096191406,,,4.394333839416504,75.49334716796875,158.44000244140625,88.5199966430664,37.529998779296875,,,51.05906677246094,131.47190856933594,25.341140747070312,,,,,,60.55815887451172,26.833599090576172,91.61162567138672,,17.190000534057617,,,25.809999465942383,41.7076301574707,47.060001373291016,49.17430114746094,102.62027740478516,115.23236846923828,,19.372303009033203,,,49.2599983215332,68.8990707397461,53.81462097167969,15.105403900146484,9.050000190734863,36.28860092163086,23.30503273010254,71.10398864746094,,50.276302337646484,,140.26417541503906,155.7899932861328,158.65145874023438,,72.99974822998047,127.60328674316406,,92.50818634033203,132.6527862548828,32.90999984741211,134.29872131347656,28.049999237060547,26.209999084472656,35.91999816894531,,104.0699691772461,,,,53.31999969482422,91.30290985107422,43.44242477416992,58.23190689086914,,,28.722951889038086,110.56291198730469,42.29999923706055,41.7715950012207,99.5030517578125,15.914304733276367,77.89794158935547,,46.619998931884766,10.406009674072266,,21.9722843170166,,34.06156921386719,123.45999908447266,94.89244079589844,6.306302070617676,32.19485092163086,9.879657745361328,35.55617141723633,2.6320128440856934,9.149999618530273,20.479999542236328,160.27999877929688,38.880409240722656,58.97782897949219,124.97660064697266,51.202964782714844,,4.239999771118164,57.465206146240234,166.55209350585938,101.30936431884766,,29.503293991088867,58.875911712646484,29.51709747314453,35.06222915649414,,74.0613021850586,43.790000915527344,22.056865692138672,42.09824752807617,,70.37843322753906,17.53483772277832,9.394392013549805,70.74446868896484,,271.95782470703125,,10.510382652282715,,,43.89357376098633,18.780000686645508,90.92131042480469,9.003430366516113,,,29.31999969482422,78.37894439697266,59.099998474121094,42.11854553222656,32.044677734375,119.38521575927734,5.590705871582031,99.8355484008789,9.227900505065918,90.07291412353516,16.876420974731445,30.22840690612793,168.1699981689453,85.19000244140625,9.914355278015137,9.83395767211914,,279.5624694824219,16.280000686645508,12.708735466003418,152.17237854003906,38.47499465942383,47.50484848022461,73.0,,34.946468353271484,22.996519088745117,117.57398223876953,24.76228141784668,37.547279357910156,,9.350000381469727,,29.056276321411133,28.628860473632812,29.72569465637207,45.21834945678711,,36.19059371948242,,20.59000015258789,14.390000343322754,33.068424224853516,33.008296966552734,6.839899063110352,96.88381958007812,2.009913682937622,119.28439331054688,11.259565353393555,73.1500015258789,,65.21971130371094,41.44218826293945,,8.116157531738281,160.017578125,72.41000366210938,78.89558410644531,17.007741928100586,47.50499725341797,58.91617965698242,46.69938278198242,7.5140767097473145,125.47000122070312,5.739301681518555,28.14115333557129,34.316349029541016,17.15999984741211,5.039999961853027,39.7400016784668,22.561403274536133,12.602359771728516,1042.219970703125,1044.6400146484375,13.264663696289062,155.369384765625,,6.079999923706055,177.65115356445312,33.49871826171875,15.539999961853027,257.0245666503906,,26.01959800720215,37.44382095336914,20.162988662719727,15.390000343322754,96.8145523071289,23.521095275878906,12.00870418548584,14.233420372009277,122.22773742675781,,,29.56596565246582,185.8929443359375,,126.65165710449219,133.66000366210938,,51.34103012084961,203.0276641845703,89.58263397216797,6.980000019073486,23.741912841796875,46.45000076293945,160.26959228515625,,12.672329902648926,12.5472412109375,39.13557052612305,,36.37974166870117,128.58294677734375,9.779135704040527,,40.08000183105469,17.569215774536133,74.31695556640625,,8.25678539276123,,59.62632751464844,48.25,,109.2035140991211,2535.35400390625,82.20042419433594,21.65999984741211,142.27999877929688,,226.92999267578125,26.577245712280273,256.6000061035156,56.34819030761719,46.36027526855469,153.3656463623047,131.26560974121094,138.85629272460938,27.329999923706055,181.01583862304688,72.85787200927734,73.01869201660156,30.52433967590332,318.1400146484375,3.3499999046325684,81.0199966430664,,9.736631393432617,42.420921325683594,247.28762817382812,66.2699966430664,36.790279388427734,,,138.1699981689453,30.633508682250977,25.753190994262695,11.252071380615234,,161.68666076660156,38.97200012207031,,137.80340576171875,,18.018566131591797,115.57337188720703,148.4052734375,146.01019287109375,53.6341438293457,28.71422576904297,181.69784545898438,178.60877990722656,25.385452270507812,37.04380416870117,,26.190000534057617,156.08413696289062,129.61508178710938,124.98463439941406,96.14801025390625,24.293224334716797,100.76525115966797,30.62713050842285,49.81453323364258,21.65019416809082,26.634489059448242,,15.029197692871094,79.08000183105469,25.751750946044922,16.23267364501953,22.83480453491211,,101.88578033447266,,121.41120147705078,17.195770263671875,,80.04000091552734,16.979999542236328,29.484081268310547,46.540000915527344,,22.036521911621094,,44.465110778808594,,28.784135818481445,183.1898651123047,286.4953918457031,52.67310333251953,29.657411575317383,,24.790000915527344,15.105561256408691,19.75779914855957,128.25045776367188,50.81315612792969,,,11.911449432373047,72.05000305175781,,166.83999633789062,189.174072265625,185.1310272216797,,26.122180938720703,10.920000076293945,,111.26974487304688,33.1349983215332,,,,,327.5809631347656,57.248844146728516,,,65.35575866699219,,46.01937484741211,,,91.9800033569336,5.880000114440918,174.52024841308594,52.31107711791992,13.770000457763672,59.544090270996094,94.17498016357422,173.52000427246094,,75.42778778076172,51.99018859863281,60.11246109008789,70.56978607177734,61.95000076293945,18.727529525756836,252.34512329101562,107.10415649414062,30.886140823364258,84.39775085449219,60.37289047241211,35.87915802001953,134.5399932861328,10.989999771118164,6.302486419677734,,187.6309814453125,38.97772979736328,123.97106170654297,182.69691467285156,28.121479034423828,,50.46135711669922,,90.92947387695312,23.48424530029297,332.6619567871094,43.230079650878906,,13.800000190734863,40.89223861694336,18.815261840820312,,,,75.07829284667969,93.93265533447266,148.9774627685547,48.194705963134766,,84.2313232421875,64.02999877929688,40.20433044433594,21.642210006713867,42.180389404296875,22.672636032104492,15.64188003540039,10.33277702331543,70.82059478759766,12.721675872802734,22.789457321166992,,39.012611389160156,11.98507022857666,123.10843658447266,58.365482330322266,,152.4483184814453,42.873497009277344,756.9299926757812,112.80815124511719,55.550289154052734,33.212615966796875,21.372343063354492,9.108583450317383,,,,11.653407096862793,,,31.030000686645508,4.1913981437683105,,127.73755645751953,48.35895538330078,,,355.7300109863281,,44.911006927490234,,,137.61000061035156,80.72272491455078,10.100000381469727,6.555541515350342,5.0,302.6138916015625,19.19733428955078,5.0005598068237305,20.2579288482666,82.11882781982422,,193.19090270996094,,95.9156494140625,56.49616622924805,46.022926330566406,14.65999984741211,28.1200008392334,23.40999984741211,,14.975253105163574,46.76692199707031,6.119999885559082,35.180755615234375,46.295501708984375,81.38819885253906,13.421701431274414,60.8799934387207,11.542367935180664,11.307238578796387,90.86425018310547,62.29381561279297,,21.386123657226562,4.6414794921875,,89.82344818115234,25.4294376373291,,29.158706665039062,16.48012351989746,51.4697151184082,,19.858436584472656,70.45585632324219,81.73999786376953,18.829999923706055,28.366287231445312,,49.810977935791016,17.52051544189453,8.168288230895996,379.8900146484375,,43.46245193481445,18.339059829711914,11.363812446594238,18.716169357299805,33.84000015258789,199.2100067138672,80.80711364746094,28.765562057495117,30.59000015258789,64.5817642211914,,,25.36640739440918,19.844135284423828,18.0075626373291,,,26.461627960205078,71.46127319335938,18.670000076293945,123.10659790039062,15.615391731262207,36.28911209106445,49.880584716796875,21.19919204711914,99.76966094970703,75.0950927734375,155.31346130371094,19.575849533081055,,79.49372863769531,24.940000534057617,86.40181732177734,89.4449691772461,72.23123168945312,,,2.5399999618530273,64.9548568725586,128.92999267578125,34.54189682006836,111.9800033569336,,33.1495475769043,107.39514923095703,26.741247177124023,36.987518310546875,28.84000015258789,41.7962532043457,18.57976531982422,102.76000213623047,47.17546844482422,34.69059371948242,,85.73426055908203,223.53134155273438,9.125946998596191,74.79351806640625,37.545867919921875,,,,110.7699966430664,,28.75602912902832,63.70308303833008,,,173.67555236816406,8.306684494018555,,7.840000152587891,,51.130001068115234,,32.289363861083984,,15.091787338256836,48.7831916809082,115.78363037109375,,,,,60.472965240478516,300.0,,19.290000915527344,12.737319946289062,141.18634033203125,,14.31430721282959,30.459821701049805,52.182273864746094,,50.1406135559082,,105.88846588134766,14.470000267028809,112.5268325805664,32.555137634277344,1.850000023841858,149.38543701171875,101.70999908447266,149.3000030517578,,93.579345703125,54.31444549560547,11.205059051513672,,9.050000190734863,100.44249725341797,,,77.18465423583984,,66.5199966430664,6.728849411010742,26.16088104248047,163.11541748046875,20.137592315673828,33.81060028076172,122.45247650146484,77.02448272705078,,31.0891170501709,,42.09439468383789,45.19984436035156,37.360809326171875,,21.930692672729492,93.48043823242188,29.229999542236328,42.14937210083008,51.540855407714844,,22.229999542236328,20.855073928833008,,21.100000381469727,14.769359588623047,31.408117294311523,292.5199890136719,,146.49752807617188,82.65326690673828,,,53.59530258178711,71.51385498046875,212.27000427246094,49.09511184692383,18.182573318481445,32.12740707397461,76.68412017822266,9.587628364562988,44.96816635131836,53.977760314941406,84.78551483154297,21.487590789794922,41.41999816894531,150.31155395507812,12.9399995803833,120.9800033569336,,37.27983093261719,48.86598205566406,23.856042861938477,10.714574813842773,,143.31289672851562,110.97000122070312,131.0,52.93000030517578,272.0274658203125,,64.93000030517578,,46.709999084472656,121.55419921875,65.0893783569336,72.29000091552734,11.532259941101074,22.729999542236328,45.349998474121094,26.90994644165039,133.39871215820312,,,21.94095802307129,51.225650787353516,16.901212692260742,39.60704040527344,178.85231018066406,26.361635208129883,23.115015029907227,4.1743483543396,16.87516212463379,128.5013885498047,65.88693237304688,3.509999990463257,,66.18827056884766,31.64586639404297,183.0837860107422,,,65.95794677734375,56.95977783203125,18.40509796142578,22.328657150268555,54.271156311035156,20.53661346435547,29.624868392944336,,60.54999923706055,40.428489685058594,50.93000030517578,,11.387401580810547,6.84260892868042,49.43798828125,417.58673095703125,250.6300048828125,,204.53160095214844,6354.5498046875,84.45086669921875,44.10646057128906,9.529999732971191,27.453922271728516,16.650917053222656,44.643497467041016,9.975971221923828,81.19513702392578,38.709999084472656,53.810001373291016,49.6279182434082,44.39409255981445,,11.306159973144531,120.22000122070312,,272.90936279296875,76.29000091552734,,13.969313621520996,,35.35155487060547,40.06186294555664,,95.73350524902344,41.44121170043945,139.49169921875,,102.05660247802734,39.31800079345703,34.999107360839844,75.65908813476562,,65.54156494140625,23.229999542236328,42.67755126953125,47.52614974975586,16.48637580871582,,19.43656349182129,43.51308059692383,,9.044116973876953,36.33000183105469,,103.14932250976562,52.267574310302734,,,22.600000381469727,,25.760000228881836,,33.12986755371094,385.2877197265625,56.21272659301758,,10.229999542236328,232.49488830566406,162.9805450439453,,21.709999084472656,90.88768768310547,23.75,119.37999725341797,47.27625274658203,,,17.935081481933594,162.60186767578125,53.66298294067383,,,,22.94500160217285,138.85708618164062,80.07189178466797,10.045437812805176,49.63209915161133,7.3123779296875,30.41961669921875,,,12.279999732971191,20.897802352905273,,0.9746338129043579,93.44000244140625,63.028621673583984,,128.72509765625,12.509291648864746,139.73281860351562,79.8207778930664,,,14.085797309875488,1.3863238096237183,249.6923370361328,52.72373962402344,,122.07549285888672,,,142.24134826660156,173.27000427246094,90.26000213623047,14.754734992980957,,,13.258097648620605,6.727046012878418,56.05506896972656,17.22199821472168,19.36418914794922,38.211151123046875,50.585716247558594,153.88999938964844,66.1912841796875,,42.208736419677734,17.951229095458984,206.4499969482422,46.99671173095703,,48.880001068115234,90.85118865966797,199.60000610351562,36.371543884277344,76.81990051269531,21.122121810913086,5.720005989074707,191.13999938964844,33.66765213012695,42.4124641418457,,,9.522801399230957,60.81639862060547,17.504459381103516,108.08008575439453,22.99726676940918,100.15333557128906,,,71.34734344482422,,,,33.14536666870117,39.56509780883789,55.18294143676758,116.50826263427734,9.5574951171875,67.78965759277344,,38.271209716796875,175.62648010253906,19.040000915527344,20.499637603759766,12.853694915771484,82.41966247558594,55.88308334350586,,,,55.85783767700195,85.7925796508789,110.32766723632812,61.45512390136719,,31.39115333557129,54.391639709472656,39.610389709472656,76.74874114990234,44.66923904418945,,678.4168090820312,16.955650329589844,18.72696876525879,,102.2391586303711,40.59259033203125,,112.75812530517578,40.684349060058594,,78.04000091552734,,6.449999809265137,106.82727813720703
1944,2019-06-06,67.79517364501953,21.522994995117188,36.6204948425293,30.064598083496094,,47.583717346191406,45.194419860839844,42.39463424682617,17.763822555541992,65.9838638305664,78.12078857421875,,,76.77734375,36.58564376831055,,9.114143371582031,35.58000183105469,32.400001525878906,174.1800537109375,21.395057678222656,,0.029999999329447746,274.79998779296875,96.18016815185547,36.655494689941406,9.859999656677246,156.440185546875,136.32180786132812,5.32172966003418,71.27181243896484,82.1481704711914,15.51976490020752,50.272010803222656,,65.96018981933594,105.26507568359375,,13.4988431930542,,20.959999084472656,390.2624816894531,33.916446685791016,48.94462585449219,,-3.5221197605133057,99.07562255859375,83.62727355957031,36.33265686035156,78.18000030517578,,36.75838088989258,65.71527862548828,58.335872650146484,76.89164733886719,306.3599853515625,93.3213882446289,,34.79999923706055,,8.3187894821167,40.35836410522461,,82.26900482177734,87.92825317382812,161.0452117919922,24.183351516723633,40.74654769897461,2.809999942779541,,202.049072265625,,1754.3599853515625,,,268.1285095214844,183.37997436523438,27.504037857055664,,208.9378662109375,28.25496482849121,,72.37052917480469,,10.785435676574707,6.460000038146973,14.399776458740234,139.6327362060547,55.880001068115234,,65.7699966430664,74.95201110839844,25.570289611816406,187.78822326660156,,85.09017181396484,,43.75,43.58097457885742,244.50991821289062,,40.80571746826172,112.50873565673828,22.567955017089844,,,114.89276123046875,55.27431106567383,25.5,19.131240844726562,35.77430725097656,1090.5400390625,,344.394775390625,151.5,,26.192792892456055,5.2584710121154785,20.77434730529785,62.4359245300293,30.560386657714844,13.318890571594238,14.367166519165039,74.30390167236328,11.650094985961914,,,,23.73950958251953,57.91868209838867,40.97879409790039,40.009193420410156,93.55634307861328,,223.16891479492188,,34.720001220703125,50.15999984741211,139.25999450683594,12.223142623901367,,18.64578628540039,37.43000030517578,42.60414505004883,108.88999938964844,224.35000610351562,287.8699951171875,80.52226257324219,40.52655029296875,1754.8599853515625,20.852642059326172,413.83367919921875,64.2486343383789,16.847333908081055,,23.736814498901367,66.06732940673828,,42.28455352783203,22.078874588012695,4.284470558166504,17.6299991607666,35.16059494018555,,,,,204.77000427246094,,43.07977294921875,,40.540000915527344,29.291975021362305,26.353656768798828,80.9013442993164,,,,37.14628982543945,46.697242736816406,36.6357536315918,,122.80565643310547,99.5,60.62174987792969,,25.382640838623047,27.25812530517578,38.54787826538086,53.881343841552734,,,11.775635719299316,34.63999938964844,,131.93487548828125,114.96871948242188,140.32952880859375,,,19.779233932495117,,123.92395782470703,63.05058288574219,59.001792907714844,24.489999771118164,94.64916229248047,26.67102813720703,12.699999809265137,,25.649267196655273,69.89205169677734,40.11221694946289,30.488643646240234,,86.24602508544922,19.355667114257812,,41.71112823486328,339.500732421875,31.93000030517578,,111.95999908447266,,74.2347183227539,387.30999755859375,150.25912475585938,,,68.60450744628906,47.35578155517578,,9.42209243774414,,38.08793258666992,148.68487548828125,61.89744567871094,38.74684524536133,,183.43223571777344,692.1799926757812,149.32972717285156,,,22.57402992248535,4.404884338378906,49.59122085571289,8.743461608886719,4.409999847412109,86.57440948486328,,118.75,55.1949348449707,53.176605224609375,240.23341369628906,,43.77230453491211,,,4.421292781829834,75.0994644165039,159.30999755859375,85.83000183105469,37.25,,,51.38547134399414,131.62625122070312,25.172266006469727,,,,,,60.285465240478516,25.770217895507812,92.36714935302734,,17.389999389648438,,,25.6299991607666,41.7076301574707,47.4900016784668,50.043663024902344,105.26319122314453,115.78306579589844,,19.820322036743164,,,49.779998779296875,68.5918197631836,53.56974411010742,15.133393287658691,9.210000038146973,36.38732147216797,23.015527725219727,69.01436614990234,,50.24833679199219,,140.52317810058594,155.6300048828125,159.76266479492188,,73.35667419433594,128.64056396484375,,93.45454406738281,133.364501953125,32.81999969482422,135.5533905029297,28.3799991607666,26.389999389648438,36.18000030517578,,104.65897369384766,,,,54.7400016784668,90.62353515625,44.06377410888672,58.576412200927734,,,28.836368560791016,113.06440734863281,41.06999969482422,42.02424621582031,99.84210968017578,16.07187271118164,78.33557891845703,,46.560001373291016,10.487165451049805,,22.101634979248047,,34.273624420166016,120.69999694824219,96.02816009521484,6.345717430114746,32.107810974121094,9.899032592773438,35.79930877685547,2.5754106044769287,8.8100004196167,20.579999923706055,159.3800048828125,38.899452209472656,59.215641021728516,126.05062866210938,50.642555236816406,,4.28000020980835,56.5038948059082,170.41241455078125,101.69480895996094,,29.601552963256836,58.280548095703125,29.392620086669922,35.20073318481445,,76.08369445800781,44.650001525878906,22.15106201171875,42.43185043334961,,70.8703842163086,17.761030197143555,9.432931900024414,71.2357406616211,,272.78582763671875,,10.623156547546387,,,43.93845748901367,18.780000686645508,91.59252166748047,9.144600868225098,,,29.5,81.00924682617188,59.93000030517578,42.288875579833984,32.373374938964844,119.33570098876953,5.510838508605957,99.08949279785156,9.199594497680664,91.44107055664062,16.95464515686035,30.021747589111328,168.3300018310547,86.0199966430664,9.977655410766602,9.921586036682129,,282.2513732910156,16.34000015258789,12.88580322265625,150.5028076171875,38.760860443115234,47.6826057434082,73.80000305175781,,35.06862258911133,22.872211456298828,117.36160278320312,24.68937110900879,37.45556640625,,9.630000114440918,,29.147964477539062,28.589962005615234,29.7451114654541,45.517303466796875,,35.983333587646484,,20.739999771118164,14.4399995803833,32.79625701904297,32.777732849121094,6.862724304199219,97.11985778808594,2.0188472270965576,118.82606506347656,11.314334869384766,73.58999633789062,,65.67475891113281,41.42287063598633,,8.310661315917969,160.05477905273438,72.30999755859375,79.1348876953125,16.96857261657715,47.68890380859375,58.26703643798828,46.74492263793945,7.612298011779785,125.87999725341797,5.8094000816345215,28.26165008544922,34.055057525634766,17.389999389648438,5.130000114440918,40.13999938964844,22.51325798034668,12.8690767288208,1044.3399658203125,1047.760009765625,13.30261516571045,156.08154296875,,5.929999828338623,178.94271850585938,33.76726531982422,15.779999732971191,253.86383056640625,,25.891279220581055,37.61983871459961,20.505542755126953,15.350000381469727,97.72198486328125,23.548185348510742,11.972883224487305,14.367613792419434,123.46226501464844,,,29.78363037109375,186.34657287597656,,126.09381866455078,132.4499969482422,,51.37840270996094,201.95518493652344,90.5779800415039,6.980000019073486,23.57517433166504,46.310001373291016,161.07374572753906,,12.582392692565918,12.539335250854492,39.20171356201172,,36.41511154174805,129.7457733154297,9.718817710876465,,39.45000076293945,17.513879776000977,74.80282592773438,,8.296557426452637,,60.04369354248047,49.16999816894531,,109.80979919433594,2583.040283203125,82.43267059326172,21.65999984741211,142.10000610351562,,226.77999877929688,26.742267608642578,259.67999267578125,56.52556610107422,46.40732192993164,153.530517578125,138.11949157714844,138.6843719482422,26.700000762939453,181.7971954345703,72.92884063720703,72.85401916503906,30.852256774902344,318.55999755859375,3.0299999713897705,79.86000061035156,,9.820568084716797,42.944637298583984,248.3469696044922,63.4900016784668,37.15651321411133,,,137.41000366210938,31.309724807739258,25.409379959106445,11.299650192260742,,161.74667358398438,38.97200012207031,,138.62742614746094,,18.140899658203125,116.28401184082031,149.36651611328125,145.6310577392578,53.836463928222656,29.1740779876709,182.02574157714844,177.0513916015625,25.71818733215332,37.034423828125,,26.239999771118164,156.14149475097656,129.401611328125,127.12381744384766,96.3906478881836,24.403310775756836,100.98484802246094,29.755083084106445,50.50275421142578,21.9992733001709,26.634489059448242,,15.073691368103027,79.91999816894531,25.887428283691406,16.241525650024414,22.911853790283203,,103.37127685546875,,122.42851257324219,17.523393630981445,,79.94999694824219,16.969999313354492,29.25893211364746,47.10823059082031,,22.34769630432129,,43.619449615478516,,27.9769344329834,184.34133911132812,281.48919677734375,52.92936706542969,29.980825424194336,,25.190000534057617,15.183951377868652,20.062395095825195,127.29157257080078,51.34925842285156,,,12.051403045654297,72.55000305175781,,167.22999572753906,189.1644744873047,189.54917907714844,,25.68648338317871,10.579999923706055,,111.7261734008789,33.27000045776367,,,,,327.4137878417969,57.85777282714844,,,66.83683013916016,,46.216312408447266,,,91.97044372558594,5.760000228881836,176.74102783203125,52.47452163696289,14.329999923706055,58.786407470703125,92.8871078491211,170.3800048828125,,76.02322387695312,51.56535720825195,60.15102767944336,70.02947998046875,62.0099983215332,18.21176528930664,253.89114379882812,107.6905288696289,29.727182388305664,83.71234893798828,60.75990676879883,36.081600189208984,137.05999755859375,10.789999961853027,5.925331115722656,,190.3686065673828,39.356475830078125,124.73023223876953,184.7210235595703,27.708297729492188,,50.95701217651367,,90.88239288330078,23.603782653808594,334.07208251953125,43.55417251586914,,13.670000076293945,40.836429595947266,18.799339294433594,,,,75.70712280273438,94.6208724975586,149.7685089111328,48.75887680053711,,85.92951965332031,63.84000015258789,41.06197738647461,21.846473693847656,42.54302215576172,22.679935455322266,15.823264122009277,10.05035400390625,70.6038589477539,12.779544830322266,23.30091667175293,,39.362003326416016,12.003230094909668,125.05538940429688,57.75364303588867,,152.93399047851562,43.11603927612305,772.8200073242188,113.68709564208984,55.81784439086914,33.34212112426758,21.617197036743164,9.060995101928711,,,,11.742635726928711,,,31.530000686645508,4.236791133880615,,128.1962890625,48.62125778198242,,,357.1300048828125,,45.58343505859375,,,138.14999389648438,80.45923614501953,10.100000381469727,6.599294662475586,4.800000190734863,300.7510681152344,19.49420166015625,4.970853328704834,20.444955825805664,82.34835052490234,,190.24012756347656,,96.36221313476562,56.459197998046875,47.31233215332031,14.260000228881836,27.920000076293945,23.219999313354492,,14.810879707336426,46.60977554321289,5.920000076293945,35.80329132080078,46.59049987792969,81.49977111816406,13.28585433959961,61.75230407714844,11.50379753112793,11.2877779006958,89.73634338378906,62.40552520751953,,21.34699058532715,4.705817222595215,,89.61163330078125,25.75934410095215,,29.19092559814453,16.7166805267334,52.04554748535156,,19.957502365112305,70.69893646240234,80.13999938964844,19.010000228881836,28.580604553222656,,50.279457092285156,17.396915435791016,8.28160572052002,381.04998779296875,,44.93777847290039,18.467357635498047,11.275264739990234,18.8779354095459,34.869998931884766,197.5399932861328,81.42417907714844,28.917217254638672,29.8700008392334,65.14219665527344,,,25.510738372802734,19.607784271240234,18.042430877685547,,,26.12775993347168,70.85304260253906,18.860000610351562,124.56481170654297,15.703469276428223,36.48558807373047,50.429325103759766,21.164106369018555,100.37728118896484,74.92388916015625,154.96913146972656,19.642038345336914,,80.2144546508789,25.809999465942383,87.52592468261719,90.72643280029297,72.85592651367188,,,2.559999942779541,64.9128189086914,129.64999389648438,34.44650650024414,112.69999694824219,,33.15935516357422,108.00691223144531,27.05888557434082,36.63705825805664,28.969999313354492,41.06845474243164,18.30696678161621,102.23999786376953,47.37154006958008,34.83506774902344,,86.65408325195312,223.37615966796875,9.181763648986816,74.85523223876953,38.290279388427734,,,,111.77999877929688,,28.78481674194336,64.244873046875,,,175.055419921875,8.293704986572266,,7.760000228881836,,52.619998931884766,,32.31802749633789,,15.269667625427246,49.067081451416016,115.94976806640625,,,,,60.45514678955078,299.6000061035156,,20.200000762939453,12.746399879455566,141.2705841064453,,14.277532577514648,30.945051193237305,51.320770263671875,,50.0974235534668,,104.44772338867188,14.380000114440918,114.24703979492188,32.555137634277344,1.7999999523162842,148.48223876953125,100.25,150.3800048828125,,94.73197174072266,55.65262222290039,11.21322250366211,,8.59000015258789,100.94298553466797,,,77.36681365966797,,65.54000091552734,6.51115083694458,26.520849227905273,164.46878051757812,20.06117057800293,33.611305236816406,122.675537109375,78.41162109375,,31.230911254882812,,42.238624572753906,45.61317443847656,37.547489166259766,,22.213668823242188,93.85733795166016,29.739999771118164,42.899288177490234,51.61848068237305,,22.885000228881836,21.173067092895508,,21.34000015258789,14.418560981750488,30.51994514465332,297.05999755859375,,151.9662628173828,82.60437774658203,,,53.43081283569336,71.95059967041016,214.5,49.516605377197266,18.359704971313477,32.22855758666992,76.67545318603516,9.59726333618164,44.547332763671875,54.150962829589844,85.99581146240234,21.618717193603516,41.90999984741211,150.86029052734375,13.819999694824219,122.12000274658203,,37.6300048828125,49.374168395996094,23.755573272705078,10.700255393981934,,142.16604614257812,109.5,135.41000366210938,52.82500076293945,273.79638671875,,65.7699966430664,,46.25,122.42488098144531,64.77626037597656,73.37999725341797,11.66510009765625,22.489999771118164,45.34000015258789,27.04285430908203,133.64219665527344,,,21.94095802307129,51.722450256347656,17.0522518157959,39.9217414855957,176.1360626220703,26.713359832763672,23.341703414916992,4.182919502258301,17.070589065551758,129.79739379882812,67.3121109008789,3.4800000190734863,,67.13555908203125,31.887357711791992,185.677978515625,,,66.06037139892578,57.52108383178711,18.64910125732422,22.44754409790039,54.54525375366211,20.4775390625,29.448469161987305,,59.86000061035156,40.71857833862305,53.619998931884766,,11.410896301269531,6.805217742919922,49.74675369262695,418.3993835449219,251.92999267578125,,206.74948120117188,6400.0,85.47088623046875,44.45304870605469,9.40999984741211,27.151159286499023,17.004440307617188,44.57110595703125,9.949227333068848,81.39457702636719,38.439998626708984,53.33000183105469,49.37571716308594,44.91537094116211,,11.421982765197754,121.30000305175781,,274.36932373046875,75.94999694824219,,14.042261123657227,,35.10000991821289,39.87511444091797,,96.00189971923828,41.58419418334961,138.700439453125,,104.58169555664062,41.189998626708984,35.191368103027344,76.77601623535156,,65.05815124511719,23.72599983215332,43.517723083496094,47.593563079833984,16.625911712646484,,18.738243103027344,43.09782409667969,,9.088054656982422,36.59000015258789,,103.8182601928711,53.426307678222656,,,22.530000686645508,,25.68000030517578,,32.698814392089844,385.91180419921875,56.55893325805664,,9.979999542236328,231.58511352539062,161.2702178955078,,21.510000228881836,90.69335174560547,23.219999313354492,118.75,47.51033401489258,,,18.451261520385742,164.10610961914062,53.90507125854492,,,,23.091907501220703,140.111083984375,78.87651824951172,10.045437812805176,49.89151382446289,7.409181118011475,30.572559356689453,,,12.670000076293945,20.87911033630371,,0.9618842601776123,91.5999984741211,64.17474365234375,,130.336669921875,12.509291648864746,136.91928100585938,79.97408294677734,,,13.968387603759766,1.36667799949646,251.3162841796875,52.830406188964844,,122.7782974243164,,,142.62564086914062,167.75,90.87999725341797,14.754734992980957,,,13.27755069732666,6.7972002029418945,56.03749084472656,16.911869049072266,19.36418914794922,38.201744079589844,51.0380859375,153.2899932861328,66.04386138916016,,42.161216735839844,18.006406784057617,207.02999877929688,47.16323471069336,,48.68000030517578,91.06633758544922,204.11000061035156,36.45791244506836,77.32876586914062,21.510780334472656,5.748463153839111,193.72000122070312,34.538204193115234,42.46795654296875,,,9.522801399230957,60.56718826293945,17.90296745300293,108.69548034667969,23.064237594604492,100.8151626586914,,,71.1616439819336,,,,33.8566780090332,39.757545471191406,53.89047622680664,117.14318084716797,9.547856330871582,68.81587982177734,,38.506690979003906,176.2219696044922,18.459999084472656,20.588764190673828,12.971529006958008,81.1627197265625,56.335262298583984,,,,56.20149230957031,86.23299407958984,110.89118957519531,62.575069427490234,,31.036088943481445,54.637176513671875,39.465049743652344,77.61053466796875,44.58412170410156,,677.4478759765625,17.01323890686035,18.9185733795166,,103.31597137451172,39.552005767822266,,114.44178771972656,40.73960494995117,,79.43000030517578,,6.489999771118164,107.21126556396484
1945,2019-06-07,68.14808654785156,21.393280029296875,36.95814514160156,30.59899139404297,,48.24542236328125,46.39736557006836,42.5956916809082,17.903474807739258,66.2920913696289,79.77400970458984,,,77.40045166015625,37.84926223754883,,9.150490760803223,35.63999938964844,32.34000015258789,176.61318969726562,21.493860244750977,,0.11999999731779099,278.1600036621094,96.87285614013672,36.535491943359375,9.904999732971191,158.93484497070312,136.945068359375,5.4094014167785645,70.6664810180664,81.72828674316406,15.281846046447754,50.953887939453125,,66.52289581298828,105.56114959716797,,13.38695240020752,,21.3799991607666,395.8376159667969,34.31372833251953,48.35966491699219,,-3.497551679611206,99.03764343261719,84.08702850341797,35.56671905517578,79.41999816894531,,36.739315032958984,66.31041717529297,58.56487274169922,76.64814758300781,307.6600036621094,94.46562194824219,,35.29999923706055,,8.344846725463867,40.48514938354492,,84.06256866455078,88.19496154785156,162.0237579345703,24.095869064331055,40.74654769897461,2.8299999237060547,,201.8211212158203,,1804.030029296875,,,269.5142822265625,185.8218994140625,27.60894203186035,,210.4188995361328,28.973766326904297,,72.84693145751953,,10.883002281188965,6.449999809265137,14.456121444702148,139.6697540283203,56.70000076293945,,66.58000183105469,74.8172836303711,25.918251037597656,191.54864501953125,,88.4737319946289,,42.72999954223633,44.86626052856445,246.374267578125,,41.519771575927734,111.49246215820312,22.81159210205078,,,116.50894927978516,55.27431106567383,25.40999984741211,19.13986587524414,35.94935607910156,1099.1400146484375,,347.4002685546875,154.22999572753906,,25.86397361755371,5.375325679779053,21.193851470947266,62.90257263183594,30.818769454956055,13.10869312286377,14.475567817687988,75.00972747802734,11.66887092590332,,,,23.29735565185547,59.23881912231445,41.48719024658203,40.17211151123047,95.62503814697266,,224.81936645507812,,34.97999954223633,50.31999969482422,140.10000610351562,12.257893562316895,,18.718368530273438,37.959999084472656,42.911231994628906,109.80999755859375,227.22999572753906,289.95001220703125,80.78627014160156,41.062957763671875,1778.2900390625,21.188825607299805,418.4315490722656,64.48347473144531,16.88901710510254,,24.004703521728516,66.2273941040039,,42.83429718017578,22.002708435058594,4.303813457489014,17.40999984741211,35.60844802856445,,,,,205.80999755859375,,43.586463928222656,,41.279998779296875,30.436010360717773,26.24591827392578,82.07494354248047,,,,37.928321838378906,46.80352020263672,37.520809173583984,,123.0496597290039,138.64999389648438,59.910369873046875,,25.76233673095703,27.239742279052734,39.502777099609375,54.24613571166992,,,11.65954875946045,35.040000915527344,,131.6693572998047,115.96569061279297,141.06582641601562,,,19.700708389282227,,124.0799560546875,63.697383880615234,59.160560607910156,25.860000610351562,95.33741760253906,27.093599319458008,12.800000190734863,,25.38313102722168,70.36605834960938,38.872867584228516,30.001319885253906,,85.33411407470703,19.91978645324707,,42.841854095458984,345.184814453125,32.22999954223633,,111.98999786376953,,74.35601043701172,394.0400085449219,153.9246826171875,,,69.4302749633789,47.37513732910156,,9.173134803771973,,38.15655517578125,146.50546264648438,60.95881271362305,39.05757522583008,,185.2377471923828,709.8699951171875,150.4257354736328,,,22.797534942626953,4.404884338378906,49.73270797729492,8.820581436157227,4.420000076293945,86.47859191894531,,119.66000366210938,55.79294967651367,53.87101364135742,244.82371520996094,,44.46593475341797,,,4.5111565589904785,75.05255889892578,161.27000427246094,86.38999938964844,42.880001068115234,,,52.15951919555664,132.98660278320312,25.3541316986084,,,,,,61.14250946044922,25.204998016357422,92.85145568847656,,17.219999313354492,,,25.799999237060547,42.37862777709961,47.380001068115234,49.86793899536133,105.96099853515625,116.0977554321289,,20.411705017089844,,,52.060001373291016,68.08873748779297,53.941959381103516,15.310665130615234,9.279999732971191,36.634117126464844,22.703168869018555,69.94519805908203,,50.35088348388672,,142.6527099609375,160.3300018310547,161.95709228515625,,73.39424896240234,130.29432678222656,,94.01290130615234,135.9345245361328,33.0099983215332,136.37335205078125,28.420000076293945,26.489999771118164,37.099998474121094,,105.11203002929688,,,,48.15999984741211,91.90574645996094,44.2708854675293,58.77737808227539,,,29.17662239074707,113.66401672363281,41.91999816894531,42.29462814331055,99.07925415039062,16.173828125,77.73719024658203,,47.689998626708984,10.541268348693848,,22.15337371826172,,34.62705993652344,125.9800033569336,96.62591552734375,6.329949378967285,33.10392379760742,10.141180992126465,36.4800910949707,2.6603143215179443,8.850000381469727,22.40999984741211,160.6699981689453,39.2041015625,59.96567153930664,127.09532928466797,50.306304931640625,,4.309999942779541,55.75619125366211,173.2831268310547,102.30962371826172,,29.789133071899414,59.238712310791016,29.467302322387695,35.06222915649414,,76.38162231445312,44.70000076293945,22.119661331176758,42.876644134521484,,71.04349517822266,17.397157669067383,9.61600112915039,70.72593688964844,,272.9422607421875,,10.570527076721191,,,44.376163482666016,18.780000686645508,91.24784851074219,9.262243270874023,,,29.540000915527344,81.66913604736328,61.27000045776367,41.85359573364258,32.192909240722656,121.395263671875,5.825315475463867,99.60810089111328,9.209029197692871,90.91629791259766,17.29686737060547,30.30355453491211,173.35000610351562,86.16999816894531,10.135907173156738,10.077370643615723,,284.6383056640625,16.459999084472656,12.636297225952148,151.62547302246094,38.448204040527344,48.05588912963867,72.5999984741211,,35.632423400878906,22.80118179321289,118.29802703857422,24.452409744262695,38.70286560058594,,9.510000228881836,,29.254926681518555,28.580236434936523,29.764522552490234,46.04983901977539,,35.87519836425781,,21.579999923706055,14.5,32.73793411254883,32.67205810546875,6.885549545288086,96.32322692871094,2.0188472270965576,118.5384750366211,11.353460311889648,73.81999969482422,,65.33553314208984,41.45183563232422,,8.60746955871582,161.90684509277344,73.19999694824219,79.613525390625,17.109586715698242,48.105098724365234,59.74816131591797,47.18205261230469,7.63685417175293,126.58999633789062,5.79187536239624,28.345069885253906,34.34538650512695,17.84000015258789,5.019999980926514,40.29999923706055,22.725101470947266,12.897652626037598,1066.0400390625,1068.3699951171875,13.482892990112305,159.15768432617188,,5.840000152587891,178.94271850585938,34.477603912353516,15.710000038146973,258.8961486816406,,25.23979949951172,37.81541442871094,20.581666946411133,15.510000228881836,99.08781433105469,23.69270896911621,11.874378204345703,14.537592887878418,125.81373596191406,,,30.07384490966797,186.46946716308594,,127.45854187011719,130.86000061035156,,51.359718322753906,205.27606201171875,92.08098602294922,7.730000019073486,23.69559669494629,47.0,162.9658203125,,12.672329902648926,12.650023460388184,39.7308235168457,,36.66271209716797,130.4737548828125,9.718817710876465,,39.88999938964844,17.347867965698242,76.2405776977539,,8.31246566772461,,60.15751647949219,49.22999954223633,,110.71504974365234,2583.040283203125,82.61650085449219,21.479999542236328,144.8699951171875,,230.19000244140625,27.072311401367188,264.9200134277344,57.23505401611328,46.75547409057617,156.73150634765625,140.72344970703125,140.07887268066406,27.860000610351562,182.6846160888672,73.29785919189453,73.32867431640625,31.05837631225586,335.489990234375,3.109999895095825,80.83000183105469,,9.913832664489746,43.8301887512207,252.53509521484375,63.68000030517578,37.43119430541992,,,138.74000549316406,31.152254104614258,25.532175064086914,11.323436737060547,,166.34666442871094,12500.0,,141.52073669433594,,17.983610153198242,116.835693359375,151.61270141601562,146.66156005859375,54.56867218017578,29.289037704467773,184.25381469726562,178.1221160888672,25.89433479309082,36.715232849121094,,26.799999237060547,156.7913360595703,131.35166931152344,128.86306762695312,96.70520782470703,24.53175163269043,99.87774658203125,30.349227905273438,50.70198440551758,22.124204635620117,26.61570930480957,,14.869029998779297,82.12999725341797,25.995969772338867,16.22382164001465,23.075578689575195,,104.8663558959961,,123.64747619628906,17.75020408630371,,79.88999938964844,17.209999084472656,29.533023834228516,47.19072341918945,,22.56456756591797,,43.8104133605957,,26.06899642944336,185.82456970214844,282.98309326171875,53.06735610961914,30.042009353637695,,25.610000610351562,15.262338638305664,20.243511199951172,129.1124725341797,52.012081146240234,,,12.206901550292969,74.43000030517578,,166.97999572753906,189.66204833984375,192.1424560546875,,26.30042266845703,10.84000015258789,,112.53439331054688,34.005001068115234,,,,,329.9307861328125,57.04888916015625,,,67.19467163085938,,45.95372009277344,,,92.46739196777344,5.78000020980835,178.6937255859375,53.25327682495117,14.289999961853027,59.12314987182617,92.37007141113281,172.49000549316406,,77.78070831298828,52.94370651245117,58.801273345947266,69.95000457763672,62.189998626708984,18.167306900024414,261.73931884765625,107.49811553955078,29.329822540283203,83.35556030273438,61.446834564208984,36.59251022338867,137.92999267578125,10.869999885559082,6.084134101867676,,192.64683532714844,39.61213302612305,126.80340576171875,185.69882202148438,28.19736671447754,,51.49079513549805,,91.45687103271484,23.631364822387695,335.67681884765625,43.509159088134766,,13.779999732971191,41.58974075317383,18.91877555847168,,,,75.74551391601562,94.802490234375,151.48695373535156,48.95981979370117,,85.73543548583984,65.91999816894531,41.57171630859375,21.544944763183594,41.56126022338867,22.679935455322266,15.83189582824707,10.069830894470215,71.48812866210938,12.837417602539062,23.65500831604004,,39.260860443115234,12.148502349853516,128.55795288085938,57.97905731201172,,151.8985137939453,43.85298538208008,790.8800048828125,115.16178131103516,56.50157165527344,33.86013412475586,21.87954330444336,9.175209999084473,,,,11.635560035705566,,,31.739999771118164,4.251923561096191,,129.17236328125,48.297515869140625,,,360.8699951171875,,45.85771560668945,,,139.27000427246094,81.39607238769531,10.119999885559082,6.562833309173584,5.0,304.0660095214844,19.890024185180664,5.030265808105469,20.523704528808594,79.63655853271484,,193.2670135498047,,97.350341796875,56.65327835083008,48.40119552612305,15.0600004196167,28.020000457763672,24.31999969482422,,14.810879707336426,46.998023986816406,6.119999885559082,36.23160171508789,46.942596435546875,81.87165069580078,13.195289611816406,61.97946548461914,11.6387939453125,11.404547691345215,90.07666015625,62.43989944458008,,21.591569900512695,4.788536548614502,,90.12793731689453,25.803924560546875,,29.25534439086914,16.687110900878906,52.05342483520508,,19.948497772216797,71.40113830566406,80.31999969482422,19.059999465942383,29.015911102294922,,50.92001724243164,17.396915435791016,8.404365539550781,382.260009765625,,44.54668426513672,18.379150390625,11.403168678283691,18.89411163330078,35.77000045776367,195.5399932861328,81.9010009765625,29.0688533782959,30.139999389648438,65.5905532836914,,,25.70017433166504,19.780498504638672,18.103439331054688,,,26.375774383544922,70.4242935180664,19.719999313354492,125.97107696533203,15.729890823364258,36.66498565673828,50.639671325683594,20.96237564086914,101.67662048339844,74.950927734375,158.345703125,19.31108856201172,,82.06771087646484,27.610000610351562,87.46195983886719,92.3059310913086,72.90254974365234,,,2.549999952316284,65.72842407226562,132.00999450683594,34.76130676269531,111.41000366210938,,33.7332649230957,108.96281433105469,26.983205795288086,36.381317138671875,29.600000381469727,41.60721206665039,18.35567855834961,103.81999969482422,47.93622970581055,35.02467727661133,,86.27227020263672,223.82342529296875,9.442238807678223,75.4018783569336,38.42209243774414,,,,114.0199966430664,,28.880765914916992,65.29043579101562,,,178.4360809326172,8.365090370178223,,7.760000228881836,,52.31999969482422,,32.76715087890625,,15.29775333404541,49.218318939208984,118.22693634033203,,,,,60.081146240234375,306.7200012207031,,20.34000015258789,12.601140975952148,141.58888244628906,,14.415436744689941,31.347890853881836,50.97049331665039,,50.201087951660156,,105.79304504394531,14.300000190734863,114.74551391601562,32.470603942871094,1.8600000143051147,149.38543701171875,101.87000274658203,149.22999572753906,,97.68743133544922,56.38338851928711,11.343796730041504,,8.789999961853027,101.59744262695312,,,77.64886474609375,,66.33999633789062,6.649685859680176,27.04280662536621,166.44529724121094,20.653453826904297,34.54799270629883,125.73054504394531,79.45195770263672,,31.948766708374023,,41.34442138671875,45.89791488647461,37.60081481933594,,22.279699325561523,94.3849868774414,30.850000381469727,43.07234573364258,52.23945617675781,,23.170000076293945,21.42039680480957,,21.459999084472656,14.540265083312988,31.086034774780273,305.04998779296875,,154.3831329345703,82.69237518310547,,,53.96082305908203,72.50385284423828,212.94000244140625,49.650726318359375,18.474838256835938,32.73427963256836,76.64083099365234,9.47199821472168,44.76496124267578,54.851932525634766,87.51331329345703,21.86349105834961,41.939998626708984,151.08352661132812,13.869999885559082,123.9000015258789,,39.69511795043945,48.776824951171875,23.846906661987305,10.733663558959961,,141.95753479003906,111.33999633789062,140.0800018310547,53.86000061035156,276.5362854003906,,68.45999908447266,,45.369998931884766,121.9804916381836,64.60548400878906,74.25,11.78963851928711,22.889999389648438,45.790000915527344,27.149185180664062,134.41152954101562,,,23.373620986938477,52.0904426574707,17.150426864624023,39.16646957397461,180.19131469726562,26.801288604736328,23.32659149169922,4.140061378479004,17.37350082397461,131.20770263671875,68.01013946533203,3.5,,68.21414947509766,31.37648582458496,188.0785369873047,,,66.57245635986328,57.291038513183594,18.87567901611328,22.293045043945312,53.845829010009766,20.30033302307129,28.919279098510742,,58.709999084472656,41.395450592041016,52.58000183105469,,11.489213943481445,6.730434894561768,50.020233154296875,418.7119140625,251.55999755859375,,207.87820434570312,6400.0,86.66248321533203,44.769935607910156,9.260000228881836,27.61018943786621,17.20771598815918,44.19099807739258,9.931395530700684,82.48680114746094,39.75,54.54999923706055,50.36516189575195,45.03858184814453,,11.555624961853027,122.38999938964844,,279.76214599609375,77.02999877929688,,14.106090545654297,,34.62385559082031,40.257503509521484,,97.81585693359375,42.189788818359375,139.96408081054688,,105.84911346435547,40.900001525878906,35.53925704956055,77.38607788085938,,65.63824462890625,24.503999710083008,44.13200378417969,48.09916305541992,16.613122940063477,,19.21348762512207,42.415618896484375,,9.058762550354004,37.93000030517578,,104.74159240722656,53.129432678222656,,,22.889999389648438,,25.899999618530273,,32.7603874206543,388.9825439453125,56.968910217285156,,10.239999771118164,236.32559204101562,162.49864196777344,,21.540000915527344,90.90621185302734,23.329999923706055,122.2300033569336,47.4202995300293,,,18.529998779296875,167.183349609375,54.27268600463867,,,,23.468355178833008,141.3650665283203,79.590576171875,10.055051803588867,50.54933166503906,7.431520938873291,30.88649559020996,,,13.140000343322754,20.963224411010742,,0.9799460768699646,92.36000061035156,64.39881134033203,,129.6804656982422,12.518619537353516,138.81410217285156,80.27165222167969,,,14.192849159240723,1.36667799949646,253.82423400878906,52.190391540527344,,121.99333953857422,,,144.3303680419922,173.50999450683594,90.62999725341797,14.914604187011719,,,13.355368614196777,6.7036614418029785,56.7933349609375,16.863407135009766,19.36418914794922,38.47474670410156,50.77198028564453,154.27999877929688,66.20111083984375,,41.5908203125,18.14434814453125,208.77000427246094,48.07911682128906,,48.900001525878906,91.80956268310547,211.47000122070312,35.450260162353516,76.75514221191406,21.563098907470703,5.710520267486572,198.3300018310547,33.28915023803711,42.19975280761719,,,9.636372566223145,60.835567474365234,17.763490676879883,109.45157623291016,23.24004554748535,101.72632598876953,,,71.76936340332031,,,,33.64421081542969,40.09869384765625,53.17867660522461,118.36341094970703,9.5574951171875,69.45849609375,,38.469017028808594,179.49725341796875,18.950000762939453,21.203754425048828,13.334850311279297,82.63912200927734,55.98670196533203,,,,55.783531188964844,87.1329574584961,112.49437713623047,62.80244064331055,,31.303842544555664,54.941646575927734,39.90107345581055,78.46241760253906,44.71652603149414,,676.0189819335938,17.11195945739746,19.018537521362305,,103.93537139892578,40.12138366699219,,114.84130859375,40.187076568603516,,94.05000305175781,,6.460000038146973,108.36322784423828
1946,2019-06-10,68.90287780761719,21.532974243164062,37.36332702636719,30.44065284729004,,48.038021087646484,46.990291595458984,42.504295349121094,18.005887985229492,65.8811264038086,81.00672912597656,,,77.90852355957031,38.19478225708008,,9.1959228515625,35.41999816894531,32.75,178.080810546875,21.637571334838867,,0.11999999731779099,280.3399963378906,102.51071166992188,36.97856903076172,9.920000076293945,159.66799926757812,130.74119567871094,5.404994010925293,70.70372772216797,81.253662109375,15.034772872924805,50.76706314086914,,66.8662338256836,105.28416442871094,,13.418920516967773,,21.530000686645508,414.42156982421875,34.424598693847656,48.74353790283203,,-3.497551679611206,98.21187591552734,84.11576843261719,36.41375732421875,79.55000305175781,,37.778114318847656,68.08624267578125,58.853614807128906,76.38660430908203,315.0299987792969,94.5312728881836,,35.08000183105469,,8.312274932861328,42.074913024902344,,84.7584457397461,89.08404541015625,162.08839416503906,24.105588912963867,40.78833770751953,2.9100000858306885,,199.34178161621094,,1860.6300048828125,,,273.4000549316406,186.437255859375,27.54218292236328,,208.78692626953125,29.16012191772461,,75.13951110839844,,10.741087913513184,6.25,14.584909439086914,139.317626953125,55.599998474121094,,68.47000122070312,75.76033782958984,26.1568546295166,193.1463623046875,,90.11249542236328,,42.27000045776367,45.48912048339844,251.16062927246094,,42.186222076416016,111.06103515625,22.739404678344727,,,118.00005340576172,54.90027618408203,25.389999389648438,18.907079696655273,36.47450256347656,1111.22998046875,,347.4984436035156,159.85000610351562,,26.371295928955078,5.4562249183654785,21.50848388671875,62.76924514770508,30.6895809173584,13.2711181640625,14.458889961242676,75.58016967773438,11.434179306030273,,,,23.17280387878418,60.605438232421875,41.6982307434082,40.14638900756836,96.45647430419922,,226.5452880859375,,34.84000015258789,50.5099983215332,139.75999450683594,12.214455604553223,,18.436100006103516,38.540000915527344,43.09710693359375,111.76000213623047,228.39999389648438,291.6199951171875,80.52226257324219,41.525390625,1781.1199951171875,21.270599365234375,418.14886474609375,64.89445495605469,17.155776977539062,,24.215185165405273,66.58313751220703,,42.156280517578125,22.202646255493164,4.274799346923828,17.770000457763672,35.55774688720703,,,,,207.16000366210938,,44.83832931518555,,41.45000076293945,30.443952560424805,26.544260025024414,82.0845718383789,,,,38.46239471435547,47.15135955810547,37.94992446899414,,121.6669692993164,168.10000610351562,61.214561462402344,,25.76233673095703,26.982324600219727,39.637916564941406,54.272823333740234,,,11.652292251586914,35.36000061035156,,130.8236846923828,117.1583251953125,140.6410675048828,,,20.04097557067871,,123.61197662353516,64.62255096435547,59.7360954284668,25.549999237060547,96.73279571533203,26.562931060791016,12.539999961853027,,25.447872161865234,70.32736206054688,38.78962707519531,30.532947540283203,,85.88679504394531,19.734825134277344,,44.03056335449219,349.7976379394531,32.40999984741211,,113.9800033569336,,74.83187866210938,395.4100036621094,153.02542114257812,,,68.52943420410156,47.839599609375,,9.019929885864258,,38.04872131347656,146.6551513671875,60.9761962890625,38.87866973876953,,186.21844482421875,720.52001953125,151.47532653808594,,,22.972450256347656,4.465344429016113,49.65312194824219,8.92662239074707,4.659999847412109,86.64144897460938,,122.06999969482422,56.02655029296875,54.14511489868164,245.62698364257812,,43.98456573486328,,,4.502170085906982,75.01507568359375,152.7899932861328,86.62000274658203,44.380001068115234,,,52.61648178100586,133.93212890625,25.548986434936523,,,,,,61.385990142822266,24.24699592590332,92.96770477294922,,16.760000228881836,,,25.510000228881836,42.37862777709961,47.83000183105469,50.89453125,106.66753387451172,116.39276123046875,,20.716358184814453,,,52.16999816894531,67.7563247680664,53.608924865722656,15.357315063476562,9.420000076293945,36.20962905883789,22.6955509185791,70.04967498779297,,50.71446228027344,,143.70790100097656,164.08999633789062,161.32211303710938,,73.44120025634766,132.07528686523438,,94.32521057128906,136.37933349609375,33.65999984741211,135.41506958007812,28.25,26.34000015258789,37.349998474121094,,105.86412048339844,,,,48.310001373291016,92.42242431640625,44.54703140258789,58.461578369140625,,,29.101011276245117,111.47169494628906,42.11000061035156,42.40987014770508,98.80953216552734,16.09967803955078,77.06735229492188,,47.9900016784668,10.568321228027344,,22.524179458618164,,34.67123794555664,138.44000244140625,95.15147399902344,6.329949378967285,32.96853256225586,10.11212158203125,37.07333755493164,2.6508803367614746,9.109999656677246,22.049999237060547,161.25999450683594,39.61346435546875,60.130306243896484,127.13443756103516,51.24966049194336,,4.170000076293945,54.18070983886719,174.41969299316406,102.18116760253906,,29.91417694091797,60.12245178222656,29.37602996826172,36.79356384277344,,76.92334747314453,44.90999984741211,22.378694534301758,43.061973571777344,,70.90682983398438,17.02344512939453,9.326944351196289,70.46637725830078,,272.3350524902344,,10.60059928894043,,,44.51084899902344,18.780000686645508,90.56757354736328,9.324984550476074,,,29.6200008392334,82.47773742675781,61.74333190917969,42.0996208190918,31.947998046875,120.55361938476562,5.585714340209961,99.28055572509766,9.265642166137695,91.45980834960938,17.345754623413086,30.660507202148438,174.82000732421875,84.83000183105469,10.199204444885254,10.330523490905762,,289.4316101074219,16.610000610351562,12.748976707458496,155.2908477783203,38.43033218383789,48.1358757019043,73.0,,35.641822814941406,22.872211456298828,118.05670166015625,24.625574111938477,37.86827850341797,,9.649999618530273,,29.3542537689209,28.6191349029541,29.764522552490234,46.17128372192383,,35.81211471557617,,21.829999923706055,14.550000190734863,32.79625701904297,32.69127655029297,6.900766849517822,97.24771118164062,2.0277791023254395,117.85546875,11.40040397644043,74.68000030517578,,65.2941665649414,41.6448974609375,,8.70640754699707,161.3670196533203,73.36000061035156,80.17194366455078,17.172258377075195,48.55034637451172,60.45216369628906,46.754024505615234,7.6777825355529785,125.33000183105469,5.853210926055908,28.678760528564453,34.848609924316406,17.881999969482422,5.440000057220459,41.060001373291016,23.042865753173828,12.811924934387207,1080.3800048828125,1082.760009765625,13.321592330932617,158.70265197753906,,5.920000076293945,183.0059356689453,34.75481414794922,16.0,262.77313232421875,,25.53592872619629,38.30436325073242,20.705366134643555,15.470000267028809,98.91942596435547,23.801101684570312,12.026615142822266,14.618109703063965,127.6361312866211,,,29.384580612182617,187.1782684326172,,127.50836181640625,133.83999633789062,,51.228904724121094,202.01162719726562,92.59857177734375,7.789999961853027,23.816017150878906,48.04999923706055,162.0387420654297,,12.825225830078125,12.650023460388184,39.18281555175781,,36.8218879699707,129.27308654785156,9.748976707458496,,40.540000915527344,17.486209869384766,76.88508605957031,,8.31246566772461,,60.76459503173828,49.9900016784668,,111.90267181396484,2583.040283203125,83.2938461303711,23.110000610351562,145.11000061035156,,227.6999969482422,27.1070556640625,268.4700012207031,57.41241455078125,47.24475860595703,158.17677307128906,140.73272705078125,139.67770385742188,23.899999618530273,183.66848754882812,73.66215515136719,73.85174560546875,31.09584617614746,337.1199951171875,2.869999885559082,76.80000305175781,,10.053726196289062,44.563392639160156,255.52662658691406,63.900001525878906,36.37409591674805,,,139.72000122070312,31.532039642333984,25.745010375976562,11.355154991149902,,169.9066619873047,39.439300537109375,,142.5320281982422,,17.896224975585938,117.20973205566406,152.62298583984375,147.52676391601562,54.53976821899414,29.359786987304688,184.9675750732422,179.7670440673828,26.344501495361328,36.4336051940918,,27.260000228881836,157.1640625,132.8360137939453,129.3002471923828,96.83097839355469,24.641845703125,100.95738983154297,31.182945251464844,49.597198486328125,22.26751136779785,26.878671646118164,,15.055891990661621,82.36000061035156,27.41607093811035,16.135311126708984,23.075578689575195,,108.73821258544922,,123.46418762207031,17.540191650390625,,82.36000061035156,17.280000686645508,30.639162063598633,47.089908599853516,,22.998321533203125,,44.374176025390625,,27.90355110168457,190.79148864746094,292.48101806640625,53.25463104248047,30.11193084716797,,26.020000457763672,15.246661186218262,20.235280990600586,130.9528045654297,51.44673156738281,,,12.323532104492188,73.0199966430664,,167.44000244140625,188.1023712158203,192.49783325195312,,26.48856544494629,11.100000381469727,,108.33158874511719,,,,,,326.559326171875,57.93048095703125,,,66.00186920166016,,45.747406005859375,,,92.03733825683594,5.769999980926514,182.99163818359375,53.22443389892578,14.729999542236328,58.76235580444336,93.98698425292969,171.35000610351562,,77.65585327148438,54.879058837890625,59.215843200683594,73.86161804199219,61.75,19.269969940185547,262.0347595214844,107.29654693603516,29.098033905029297,84.76390838623047,61.0888557434082,36.5153923034668,142.07000732421875,11.0600004196167,6.173460006713867,,188.7279052734375,40.59687042236328,129.2074737548828,187.69361877441406,28.16363525390625,,51.652835845947266,,92.05960845947266,23.732507705688477,337.62188720703125,43.590179443359375,,13.720000267028809,42.268638610839844,19.117835998535156,,,,75.33271026611328,94.82160949707031,153.01443481445312,49.44670486450195,,86.00714874267578,65.75,41.43416213989258,21.642210006713867,42.17155456542969,22.65073013305664,15.555508613586426,10.186697006225586,71.5054702758789,12.97244644165039,24.048437118530273,,39.8033447265625,12.193901062011719,129.73202514648438,57.713409423828125,,153.58462524414062,44.160823822021484,806.7899780273438,115.40592956542969,56.76911163330078,34.80650329589844,21.835817337036133,9.175209999084473,,,,11.858634948730469,,,32.41999816894531,4.259489059448242,,131.34901428222656,48.06830978393555,,,352.010009765625,,45.69845962524414,,,137.75999450683594,80.58609771728516,10.119999885559082,6.533665657043457,4.800000190734863,297.39794921875,19.69211196899414,4.931244850158691,20.651668548583984,79.41554260253906,,191.7154998779297,,97.08431243896484,57.5959587097168,49.259544372558594,14.359999656677246,27.860000610351562,24.8700008392334,,14.992554664611816,47.090476989746094,5.369999885559082,36.96121597290039,48.73160934448242,82.02041625976562,13.023216247558594,61.616004943847656,11.68700885772705,11.453202247619629,92.75055694580078,61.6835823059082,,21.689401626586914,4.58633279800415,,92.05413818359375,25.48293685913086,,29.037919998168945,16.854671478271484,51.919334411621094,,20.02054786682129,70.75293731689453,81.4000015258789,19.81999969482422,29.338817596435547,,51.637062072753906,17.335115432739258,8.376036643981934,385.0299987792969,,44.60256576538086,18.715940475463867,10.881711959838867,19.209548950195312,36.209999084472656,198.92999267578125,82.08799743652344,29.100788116455078,30.059999465942383,65.5718765258789,,,25.709196090698242,20.07139015197754,17.963987350463867,,,26.995820999145508,71.43135070800781,20.079999923706055,126.0843276977539,15.703469276428223,36.793128967285156,50.01776885986328,21.137798309326172,101.62989044189453,74.41929626464844,159.55099487304688,19.625490188598633,,84.73527526855469,27.940000534057617,86.54803466796875,93.11058807373047,73.10767364501953,,,2.6600000858306885,64.71100616455078,133.4600067138672,34.54189682006836,112.4000015258789,,34.822227478027344,109.34516906738281,26.696151733398438,36.45709228515625,29.510000228881836,41.40872573852539,18.56028175354004,104.41999816894531,48.57935333251953,34.90729522705078,,86.5499496459961,222.46339416503906,9.507357597351074,75.73692321777344,38.60043716430664,,,,115.62000274658203,,28.919145584106445,67.04888153076172,,,180.51571655273438,8.475414276123047,,7.5,,51.900001525878906,,33.09204864501953,,15.213496208190918,49.20909881591797,120.64093017578125,,,,,60.090057373046875,304.25,,20.860000610351562,12.701003074645996,141.25184631347656,,14.580918312072754,31.329578399658203,52.011871337890625,,50.684871673583984,,108.44551086425781,14.399999618530273,115.65447998046875,32.8557014465332,1.9199999570846558,150.9826202392578,100.61000061035156,148.99000549316406,,96.7935562133789,56.49727249145508,11.335638046264648,,8.199999809265137,101.91506958007812,,,75.21627807617188,,65.62000274658203,6.491360187530518,27.015810012817383,168.2075653076172,20.844511032104492,34.58785629272461,125.5268783569336,78.92215728759766,,32.223487854003906,,41.64249038696289,45.787689208984375,37.538597106933594,,22.270265579223633,94.44153594970703,30.799999237060547,42.94736099243164,53.0059700012207,,23.5049991607666,21.31439781188965,,21.530000686645508,14.583223342895508,31.632598876953125,306.7300109863281,,153.5916290283203,82.61414337158203,,,53.73237228393555,72.38739013671875,214.52000427246094,50.445823669433594,18.44826889038086,32.614742279052734,76.31189727783203,9.33709716796875,45.518802642822266,55.01735305786133,87.63433837890625,21.950910568237305,43.150001525878906,151.6229705810547,13.770000457763672,126.22000122070312,,39.156394958496094,48.5717658996582,23.837772369384766,10.814799308776855,,140.21987915039062,118.51000213623047,139.22999572753906,54.025001525878906,277.8052978515625,,70.37000274658203,,44.45000076293945,121.61767578125,65.72509002685547,77.22000122070312,11.748126983642578,22.6299991607666,46.810001373291016,27.166908264160156,137.2162322998047,,,23.373620986938477,52.642452239990234,17.082454681396484,39.51713180541992,183.59619140625,26.739734649658203,23.462610244750977,4.1486334800720215,18.184526443481445,132.91343688964844,70.87015533447266,3.390000104904175,,68.43923950195312,30.949222564697266,189.84027099609375,,,66.77729034423828,,18.550336837768555,22.319761276245117,51.738121032714844,20.497230529785156,29.458269119262695,,59.310001373291016,42.00463104248047,53.630001068115234,,11.56753158569336,6.627608776092529,50.14374542236328,423.8824462890625,253.22000122070312,,210.02682495117188,6400.0,87.23443603515625,46.453392028808594,9.289999961853027,26.946062088012695,16.9955997467041,44.8697509765625,9.993803024291992,83.15164947509766,39.939998626708984,53.36000061035156,50.08385467529297,45.27552795410156,,11.537806510925293,123.48999786376953,,281.8179931640625,76.66999816894531,,14.042261123657227,,34.56096649169922,40.595428466796875,,99.00050354003906,41.853355407714844,139.76751708984375,,104.45494079589844,42.57600021362305,36.27164077758789,77.42362976074219,,65.94761657714844,24.988000869750977,44.42136001586914,47.7620964050293,16.661623001098633,,19.785722732543945,42.919857025146484,,9.073410034179688,37.63999938964844,,106.1171646118164,53.00494384765625,,,22.690000534057617,,25.780000686645508,,32.74279022216797,390.5377502441406,56.73203659057617,,10.470000267028809,237.6375732421875,162.89549255371094,,21.780000686645508,92.62752532958984,23.049999237060547,123.58999633789062,47.62737274169922,,,18.320032119750977,167.94033813476562,54.46097946166992,,,,23.38572120666504,141.41224670410156,80.5113525390625,10.035822868347168,50.62344741821289,7.647465229034424,31.22458267211914,,,13.180000305175781,21.075376510620117,,0.9817169308662415,91.44000244140625,65.3725814819336,,130.81919860839844,12.509291648864746,141.09445190429688,80.01016235351562,,,14.175581932067871,1.36667799949646,255.0157928466797,52.29706954956055,,121.20840454101562,,,144.72451782226562,172.83999633789062,91.06999969482422,14.980430603027344,,,13.462367057800293,6.914124965667725,56.468143463134766,17.028167724609375,19.36418914794922,38.832481384277344,49.80514907836914,155.32000732421875,66.8398208618164,,41.7429313659668,18.190332412719727,210.47999572753906,48.375160217285156,,49.45000076293945,91.57485961914062,213.69000244140625,36.44831466674805,76.55158233642578,21.854591369628906,5.767435550689697,199.17999267578125,33.38377380371094,42.79163360595703,,,9.618902206420898,60.452171325683594,17.494497299194336,108.93474578857422,23.005638122558594,103.1266860961914,,,71.54991912841797,,,,33.6534538269043,40.21241760253906,52.71038818359375,119.00827026367188,9.5574951171875,69.3434066772461,,38.271209716796875,180.87075805664062,19.399999618530273,21.488967895507812,13.550880432128906,81.89094543457031,55.82655715942383,,,,55.40272521972656,87.39144897460938,113.44656372070312,63.08033752441406,,32.334110260009766,56.08094024658203,40.13361740112305,80.51287078857422,44.88676834106445,,670.1468505859375,17.1695499420166,18.985214233398438,,103.53512573242188,40.622047424316406,,115.77349090576172,40.37125015258789,,102.0,,6.300000190734863,108.52076721191406
1947,2019-06-11,68.70682525634766,21.622777938842773,37.8649787902832,30.262521743774414,,47.37631607055664,47.53441619873047,41.4442024230957,18.089679718017578,66.92564392089844,80.95895385742188,,,77.76473236083984,36.38820266723633,,9.205011367797852,35.0,33.0099983215332,177.0476837158203,21.67349624633789,,0.09000000357627869,275.989990234375,101.18302154541016,37.08010482788086,9.920000076293945,157.21142578125,132.07400512695312,5.413810729980469,70.22110748291016,80.61471557617188,14.989021301269531,50.47750473022461,,67.13329315185547,105.26507568359375,,13.346990585327148,,22.079999923706055,412.5631408691406,34.498504638671875,48.51504135131836,,-3.4893620014190674,98.7149429321289,83.76136779785156,36.27859115600586,79.41000366210938,,37.720951080322266,70.48601531982422,58.97309494018555,75.89059448242188,308.8800048828125,94.19364929199219,,35.540000915527344,,8.279703140258789,42.66984939575195,,84.58203125,88.91610717773438,161.20213317871094,24.027828216552734,40.87192153930664,2.8399999141693115,,198.50584411621094,,1863.699951171875,,,274.6694641113281,185.0502471923828,27.513578414916992,,206.63613891601562,29.2399845123291,,75.56627655029297,,10.758828163146973,6.079999923706055,14.480267524719238,139.9756317138672,55.61000061035156,,69.66999816894531,75.4427719116211,26.445167541503906,194.93893432617188,,88.83040618896484,,42.939998626708984,46.17131423950195,254.09170532226562,,42.43375778198242,110.62000274658203,23.010108947753906,,,118.54840850830078,54.73606872558594,25.690000534057617,18.881216049194336,36.29023742675781,1095.3900146484375,,343.1080627441406,162.64999389648438,,26.531003952026367,5.51914644241333,21.438568115234375,61.8549919128418,30.624984741210938,13.280671119689941,14.750736236572266,75.0774154663086,11.593769073486328,,,,23.59004783630371,60.912227630615234,42.14906692504883,40.052066802978516,95.66463470458984,,223.53675842285156,,33.810001373291016,50.15999984741211,138.3300018310547,12.214455604553223,,18.524812698364258,39.189998626708984,44.48706817626953,115.37000274658203,229.0800018310547,296.1400146484375,80.5128402709961,41.15544128417969,1803.6300048828125,21.043445587158203,417.4987487792969,65.01187896728516,17.414194107055664,,24.03340721130371,66.60980224609375,,42.94424819946289,22.307374954223633,4.255456447601318,17.719999313354492,35.77744674682617,,,,,206.6300048828125,,45.49406433105469,,41.16999816894531,30.90473747253418,26.69343376159668,82.54631042480469,,,,39.02506637573242,47.43156814575195,38.262813568115234,,120.81747436523438,126.04000091552734,61.90768814086914,,25.686397552490234,27.39602279663086,40.21446990966797,54.40627670288086,,,11.645035743713379,35.47999954223633,,143.95130920410156,118.5932388305664,140.28233337402344,,,20.80876350402832,,124.70392608642578,64.6552963256836,59.577327728271484,25.09000015258789,97.68502044677734,27.99770164489746,12.569999694824219,,25.59891700744629,69.33098602294922,38.91911697387695,30.86963653564453,,85.6104507446289,19.910537719726562,,43.94358825683594,343.5777893066406,32.77000045776367,,113.27999877929688,,75.02783203125,391.6400146484375,152.83969116210938,,,68.81095123291016,48.98140335083008,,9.19228458404541,,37.646759033203125,146.03781127929688,61.801841735839844,38.81275939941406,,182.15823364257812,729.239990234375,152.52491760253906,,,22.914146423339844,4.499892234802246,50.042205810546875,9.080862045288086,4.369999885559082,87.5133285522461,,121.77999877929688,56.00786209106445,53.66086196899414,245.8755645751953,,44.117225646972656,,,4.448251724243164,74.83686828613281,150.14999389648438,85.94999694824219,43.52000045776367,,,53.25996780395508,133.06378173828125,25.526256561279297,,,,,,61.717124938964844,23.902118682861328,92.83207702636719,,16.68000030517578,,,25.219999313354492,42.37862777709961,47.689998626708984,49.91419219970703,105.69058990478516,113.36396026611328,,21.08373260498047,,,52.18000030517578,66.3997573852539,53.75585174560547,15.366644859313965,9.3100004196167,36.189884185791016,22.870779037475586,70.03068542480469,,51.078041076660156,,143.89016723632812,167.72000122070312,161.1633758544922,,73.97657775878906,132.60369873046875,,93.61544036865234,136.32000732421875,33.900001525878906,133.4490966796875,28.969999313354492,27.0,37.2400016784668,,108.02980041503906,,,,47.900001525878906,92.21192169189453,44.909481048583984,58.00223159790039,,,29.214426040649414,111.51853942871094,42.599998474121094,42.44533157348633,98.3395004272461,16.07187271118164,76.48681640625,,48.22999954223633,10.568321228027344,,22.50693130493164,,34.777259826660156,138.52999877929688,94.22496032714844,6.31418514251709,33.7325439453125,10.170239448547363,37.180320739746094,2.6320128440856934,9.039999961853027,21.549999237060547,161.35000610351562,40.0609130859375,60.432151794433594,125.61123657226562,51.287017822265625,,4.260000228881836,53.58434295654297,173.90042114257812,102.04351806640625,,30.066030502319336,59.034053802490234,28.853233337402344,36.92218780517578,,78.09705352783203,44.65999984741211,22.779016494750977,43.41410446166992,,70.87950134277344,16.384204864501953,9.355850219726562,69.96582794189453,,275.104248046875,,10.766000747680664,,,44.44911575317383,18.780000686645508,90.25010681152344,9.324984550476074,,,29.56999969482422,83.06328582763672,61.866668701171875,41.99552917480469,31.71597671508789,121.85074615478516,5.271237373352051,99.2714614868164,9.359997749328613,93.4839096069336,17.43375587463379,30.388093948364258,178.10000610351562,84.69000244140625,10.175467491149902,10.340259552001953,,287.4051513671875,16.719999313354492,12.692638397216797,152.9879913330078,38.18913650512695,48.21586608886719,73.4000015258789,,35.85794448852539,22.8455753326416,117.47744750976562,24.981014251708984,38.34518051147461,,9.600000381469727,,29.338973999023438,29.008113861083984,29.77423095703125,46.115234375,,35.61385726928711,,21.489999771118164,15.039999961853027,32.88373947143555,32.83537673950195,6.946417331695557,96.2248764038086,2.0277791023254395,117.56788635253906,11.494300842285156,75.9800033569336,,65.49273681640625,41.85728454589844,,8.6884183883667,157.96080017089844,72.33999633789062,80.7303466796875,17.250598907470703,48.58906173706055,60.43388366699219,47.692020416259766,7.645041465759277,125.18000030517578,5.993408203125,28.69729995727539,35.03248596191406,18.299999237060547,5.71999979019165,41.18000030517578,22.95620346069336,12.907180786132812,1078.719970703125,1081.0400390625,13.369034767150879,157.2091064453125,,6.019999980926514,183.5810089111328,34.58156204223633,16.079999923706055,262.04736328125,,25.881404876708984,38.12834548950195,21.009857177734375,15.420000076293945,98.86329650878906,23.918529510498047,12.12511920928955,14.680730819702148,125.45121002197266,,,29.838043212890625,187.1404571533203,,126.46239471435547,134.1199951171875,,51.09810256958008,196.875,93.49440002441406,7.909999847412109,24.04759979248047,47.7599983215332,162.3887481689453,,12.927667617797852,12.634208679199219,39.532413482666016,,36.919158935546875,129.3487091064453,9.73389720916748,,40.189998626708984,17.72599983215332,76.46863555908203,,8.36019229888916,,60.38517761230469,49.709999084472656,,112.90758514404297,2577.1591796875,82.19075012207031,22.75,142.49000549316406,,237.97000122070312,27.21127700805664,263.92999267578125,57.66447448730469,47.71523666381836,157.22618103027344,141.49530029296875,138.78944396972656,23.0,183.83248901367188,73.84192657470703,73.68708801269531,31.714204788208008,335.8900146484375,3.180000066757202,75.55999755859375,,10.109683990478516,44.61100387573242,251.80929565429688,63.36000061035156,36.590511322021484,,,139.42999267578125,31.263412475585938,25.933286666870117,11.386873245239258,,168.85333251953125,41.21500015258789,,142.70054626464844,,18.00982666015625,117.19100952148438,152.475830078125,147.0893096923828,54.761356353759766,29.404003143310547,184.42742919921875,179.11492919921875,26.197711944580078,36.48993682861328,,28.0,156.1671142578125,132.7099151611328,130.00711059570312,96.9837646484375,24.70606803894043,101.26848602294922,31.460851669311523,50.40314865112305,22.08011245727539,26.606311798095703,,15.340638160705566,83.66999816894531,27.352752685546875,16.206119537353516,23.15262794494629,,109.47618865966797,,123.3725357055664,17.45619010925293,,81.22000122070312,17.450000762939453,30.40423011779785,47.04408645629883,,23.25291633605957,,44.20822525024414,,25.940580368041992,192.0990753173828,288.09320068359375,52.82094955444336,30.417863845825195,,25.729999542236328,15.262338638305664,20.408159255981445,132.337890625,50.94961929321289,,,12.346203804016113,70.79000091552734,,166.61000061035156,180.0550537109375,192.8532257080078,,26.468761444091797,11.119999885559082,,106.69610595703125,33.060001373291016,,,,,319.5377197265625,58.28493118286133,,,65.75336456298828,,45.21283721923828,,,92.07556915283203,5.840000152587891,182.84722900390625,53.4071044921875,15.010000228881836,59.1051139831543,95.5568618774414,171.6300048828125,,78.38573455810547,55.407737731933594,59.69789123535156,74.62100219726562,63.18000030517578,19.49228286743164,259.63201904296875,107.25990295410156,28.758623123168945,86.87643432617188,61.233985900878906,36.57322311401367,141.32000732421875,10.8100004196167,5.984882354736328,,190.5655059814453,40.40275955200195,129.0614776611328,185.6695098876953,28.028722763061523,,51.46220016479492,,91.88068389892578,23.272754669189453,337.86505126953125,43.707210540771484,,13.600000381469727,42.90104293823242,19.300973892211914,,,,75.25589752197266,94.13339233398438,153.5781707763672,48.913448333740234,,84.5612564086914,64.5,42.19472885131836,21.77838706970215,42.251155853271484,22.891691207885742,15.56414794921875,10.34251594543457,71.93894958496094,12.933865547180176,24.26482582092285,,40.15272521972656,12.284696578979492,129.24281311035156,58.421836853027344,,153.73123168945312,43.90895462036133,804.8499755859375,114.97622680664062,57.05647659301758,34.70688247680664,21.79209327697754,9.165690422058105,,,,11.894325256347656,,,32.7400016784668,4.304882049560547,,130.34365844726562,47.725669860839844,,,351.2699890136719,,45.79578399658203,,,137.5,81.24968719482422,10.119999885559082,6.562833309173584,5.0,287.2907409667969,20.38479995727539,5.109482288360596,20.966657638549805,78.69296264648438,,189.3929443359375,,96.7327651977539,57.4111213684082,50.563934326171875,13.90999984741211,27.829999923706055,24.200000762939453,,14.698413848876953,47.83001708984375,5.099999904632568,37.53893280029297,49.09321594238281,81.90884399414062,13.222458839416504,61.35248947143555,11.696653366088867,11.48239517211914,92.8186264038086,62.07896041870117,,21.924198150634766,4.678243637084961,,93.15956115722656,25.696928024291992,,28.925182342529297,16.854671478271484,51.840450286865234,,19.9935302734375,71.31111907958984,83.5199966430664,20.030000686645508,29.311193466186523,,51.57014465332031,17.389188766479492,8.272162437438965,381.0,,45.67339324951172,18.94046974182129,11.137520790100098,19.37940216064453,36.369998931884766,200.7899932861328,81.38679504394531,29.19656753540039,30.600000381469727,65.18893432617188,,,25.628013610839844,20.089574813842773,17.902969360351562,,,27.35831069946289,70.45423126220703,19.8700008392334,125.71626281738281,15.747504234313965,36.4514274597168,50.10007858276367,21.164106369018555,102.24683380126953,74.40126037597656,159.81881713867188,19.915075302124023,,84.91311645507812,26.479999542236328,87.23347473144531,92.50460815429688,73.49925994873047,,,2.619999885559082,65.70320129394531,133.92999267578125,33.855064392089844,109.7699966430664,,35.11654281616211,111.69670104980469,26.62656021118164,35.831947326660156,29.420000076293945,41.578857421875,18.66745376586914,101.83000183105469,48.17936325073242,34.925357818603516,,86.5499496459961,221.66270446777344,9.507357597351074,74.68770599365234,38.662479400634766,,,,114.5999984741211,,28.9575252532959,67.71422576904297,,,180.7621307373047,8.63116455078125,,7.170000076293945,,51.790000915527344,,33.072940826416016,,15.12923526763916,48.85865783691406,120.07408142089844,,,,,60.13457107543945,306.8399963378906,,21.040000915527344,13.13677978515625,141.27993774414062,,14.571725845336914,31.21971321105957,52.96803665161133,,52.06711196899414,,108.63633728027344,14.520000457763672,115.51766204833984,32.98719787597656,1.840000033378601,151.23928833007812,100.19999694824219,149.25999450683594,,97.25776672363281,56.88638687133789,11.368282318115234,,8.470000267028809,101.8091812133789,,,72.23722076416016,,65.72000122070312,6.43198823928833,27.510770797729492,168.01284790039062,20.97825050354004,35.13591766357422,124.50855255126953,79.34600067138672,,32.97679138183594,,41.20020294189453,45.695838928222656,37.796382904052734,,22.232534408569336,94.44153594970703,30.489999771118164,42.57240295410156,53.279296875,,23.174999237060547,21.40273094177246,,21.610000610351562,14.225266456604004,31.857080459594727,306.7099914550781,,153.37013244628906,82.5848159790039,,,54.66446304321289,72.16414642333984,215.52000427246094,48.96099853515625,18.412845611572266,33.73653793334961,76.09551239013672,9.423819541931152,45.57255172729492,55.380279541015625,86.59163665771484,21.950910568237305,43.41999816894531,151.13002014160156,13.539999961853027,126.13999938964844,,38.57277297973633,48.634178161621094,23.7921085357666,10.728891372680664,,141.3319549560547,116.75,138.60000610351562,53.584999084472656,277.73797607421875,,70.18000030517578,,44.97999954223633,122.18907928466797,66.40824890136719,78.0,11.797940254211426,22.15999984741211,46.900001525878906,27.19348907470703,137.1088409423828,,,23.966142654418945,50.70124816894531,17.127769470214844,39.373268127441406,186.46548461914062,26.915597915649414,23.349260330200195,4.1486334800720215,17.871841430664062,133.41847229003906,71.71363067626953,3.3399999141693115,,69.04888153076172,31.627281188964844,188.5722198486328,,,67.7456283569336,58.88297653198242,18.654909133911133,22.27078628540039,51.63416290283203,20.467695236206055,29.419071197509766,,59.5,42.449432373046875,51.65999984741211,,11.481383323669434,6.6650004386901855,50.267250061035156,417.1670227050781,251.24000549316406,,210.56149291992188,5954.5498046875,87.04379272460938,46.899009704589844,9.079999923706055,27.19022560119629,17.14584732055664,45.30415344238281,10.01163101196289,83.43656158447266,39.84000015258789,54.54999923706055,50.5009765625,45.69255065917969,,11.564534187316895,124.98999786376953,,283.09918212890625,75.45999908447266,,14.05137825012207,,34.5699577331543,40.73771286010742,,98.72284698486328,41.76924133300781,139.6457977294922,,104.64019012451172,43.41999816894531,36.582908630371094,77.25469207763672,,66.3827133178711,24.93600082397461,45.066226959228516,48.0317497253418,16.59107780456543,,19.93120574951172,42.26730728149414,,9.080732345581055,37.209999084472656,,106.39982604980469,52.31169509887695,,,23.100000381469727,,26.18000030517578,,32.76918411254883,387.60565185546875,57.078243255615234,,10.989999771118164,235.4636688232422,161.5915069580078,,21.6200008392334,92.55351257324219,22.969999313354492,122.25,47.879478454589844,,,18.2062931060791,167.43894958496094,54.39821243286133,,,,23.48672103881836,142.119384765625,80.31404876708984,10.035822868347168,50.94771957397461,7.744268894195557,30.99114227294922,,,13.130000114440918,20.991260528564453,,0.9686132669448853,91.76000213623047,65.80345916748047,,126.38969421386719,12.499961853027344,143.6044921875,80.22657012939453,,,14.21874713897705,1.36667799949646,254.96771240234375,52.76252365112305,,120.45085906982422,,,143.423828125,172.0,88.4000015258789,14.905200004577637,,,13.481821060180664,7.108998775482178,56.679073333740234,16.970016479492188,19.36418914794922,39.237274169921875,50.40830993652344,157.3000030517578,67.26235961914062,,41.533782958984375,18.236310958862305,207.88999938964844,48.92098617553711,,49.08000183105469,91.06633758544922,205.77000427246094,36.8609733581543,75.88543701171875,22.071346282958984,5.701034069061279,199.9499969482422,33.87582778930664,42.78239059448242,,,9.627636909484863,59.94416427612305,17.355018615722656,108.283935546875,23.13121223449707,103.529541015625,,,71.65118408203125,,,,33.72734451293945,40.11619186401367,54.67719268798828,119.73247528076172,9.5574951171875,69.82295227050781,,38.2241096496582,180.87075805664062,20.06999969482422,21.809825897216797,13.737447738647461,80.98316192626953,55.289581298828125,,,,55.068363189697266,87.24783325195312,113.88379669189453,63.02138137817383,,32.30500411987305,56.24790573120117,40.52119827270508,80.46334838867188,44.858394622802734,,669.9217529296875,17.186002731323242,19.40174102783203,,102.5059814453125,40.42570495605469,,114.6034927368164,40.905357360839844,,94.87000274658203,,6.269999980926514,108.46170043945312
1948,2019-06-12,68.90287780761719,21.12386703491211,36.77485275268555,30.777122497558594,,47.21829605102539,47.38313293457031,41.48099136352539,17.931407928466797,67.26811218261719,81.58964538574219,,,78.56040954589844,35.51946258544922,,9.168664932250977,35.040000915527344,32.779998779296875,178.22560119628906,21.511821746826172,,0.09000000357627869,276.8399963378906,100.41336059570312,37.587806701660156,9.890000343322754,157.31617736816406,132.00686645507812,5.510800838470459,71.44876861572266,81.59137725830078,15.336750030517578,50.79508972167969,,68.08702087402344,105.39877319335938,,13.38695240020752,,21.469999313354492,399.5544128417969,34.33220291137695,48.405357360839844,,-3.50437593460083,98.70543670654297,84.0103988647461,36.90035629272461,79.3499984741211,,37.33019256591797,69.2861328125,59.072662353515625,76.36856842041016,312.0,94.36246490478516,,35.5,,7.895359516143799,40.47539138793945,,83.81754302978516,88.16534423828125,162.10684204101562,24.008390426635742,40.70475769042969,2.8399999141693115,,200.9091796875,,1855.3199462890625,,,272.3921813964844,184.8353271484375,26.71249008178711,,207.48512268066406,29.08025550842285,,74.32569885253906,,10.785435676574707,5.760000228881836,14.512466430664062,140.8746337890625,57.810001373291016,,68.44000244140625,76.4242935180664,25.938135147094727,191.7435302734375,,84.87809753417969,,43.349998474121094,44.57953643798828,250.73045349121094,,42.214778900146484,112.25946044921875,23.037181854248047,,,117.39398956298828,54.681331634521484,25.68000030517578,18.92432403564453,36.78774642944336,1106.77001953125,,340.8490295410156,160.0399932861328,,26.258560180664062,5.51914644241333,21.342430114746094,62.26449203491211,30.586227416992188,13.137356758117676,14.558951377868652,75.38681030273438,11.452953338623047,,,,23.54022789001465,60.378238677978516,42.2929573059082,40.19783020019531,97.13943481445312,,223.48960876464844,,33.25,49.88999938964844,139.38999938964844,12.214455604553223,,18.3635196685791,38.41999816894531,44.26887512207031,113.08999633789062,230.42999267578125,297.30999755859375,80.61656188964844,40.78550720214844,1798.9000244140625,20.262042999267578,420.4478454589844,65.16842651367188,17.189117431640625,,24.119510650634766,66.07621765136719,,43.64059066772461,22.050310134887695,4.265127182006836,17.889999389648438,34.69584655761719,,,,,204.57000732421875,,46.10012435913086,,40.79999923706055,29.36347770690918,26.48265266418457,83.4986572265625,,,,38.7008171081543,47.39291763305664,38.414798736572266,,121.33258819580078,141.97000122070312,60.93183135986328,,26.047109603881836,27.16619110107422,39.83610916137695,54.270751953125,,,11.46364974975586,35.33000183105469,,147.3929901123047,118.425537109375,140.43336486816406,,,20.57319450378418,,123.96065521240234,63.80381393432617,59.0811767578125,25.049999237060547,98.23187255859375,27.290143966674805,12.59000015258789,,25.13138771057129,69.90174102783203,39.871742248535156,30.789899826049805,,85.4999008178711,19.947528839111328,,43.199432373046875,344.7582702636719,33.22999954223633,,113.22000122070312,,76.7166748046875,391.1600036621094,152.55621337890625,,,68.5481948852539,46.85261535644531,,9.201859474182129,,35.96049499511719,146.77674865722656,60.81974792480469,39.029327392578125,,182.2773895263672,737.739990234375,151.46604919433594,,,22.943300247192383,4.439434051513672,48.98105239868164,9.109781265258789,4.239999771118164,86.75643920898438,,119.70999908447266,55.97049331665039,53.496402740478516,245.99037170410156,,44.164608001708984,,,4.421292781829834,75.31515502929688,151.27999877929688,87.66999816894531,43.529998779296875,58.0,,52.09423828125,133.13131713867188,25.40609359741211,,,,,,60.52894592285156,24.017078399658203,93.51009368896484,,16.780000686645508,,,24.969999313354492,43.96782302856445,47.84000015258789,49.62748336791992,104.8357925415039,113.63931274414062,,21.262937545776367,,,51.58000183105469,67.45086669921875,54.314178466796875,15.310665130615234,9.100000381469727,36.33796310424805,22.42128562927246,69.77423095703125,,50.60258865356445,,142.72947692871094,172.3000030517578,162.61074829101562,,72.73674774169922,133.12232971191406,,94.1643295288086,137.17010498046875,33.470001220703125,134.0813751220703,29.229999542236328,27.209999084472656,37.529998779296875,,108.18384552001953,,,,48.08000183105469,92.37458801269531,45.29783630371094,58.375450134277344,,,29.13881492614746,110.3755111694336,40.720001220703125,42.39213562011719,99.51847839355469,16.192365646362305,77.38886260986328,,48.08000183105469,10.550284385681152,,21.9722843170166,,34.5651969909668,145.27000427246094,92.32212829589844,6.329949378967285,33.35537338256836,10.15086555480957,37.948631286621094,2.547109603881836,8.90999984741211,21.739999771118164,162.97999572753906,39.632503509521484,59.983970642089844,127.89598083496094,51.32438659667969,,4.300000190734863,52.97907638549805,173.5868682861328,101.9609146118164,,30.048168182373047,58.3642692565918,28.36363410949707,35.586570739746094,,76.76985168457031,45.369998931884766,22.731916427612305,42.83958053588867,,70.74285125732422,15.508939743041992,9.38475513458252,70.92059326171875,,274.92950439453125,,10.705854415893555,,,44.146087646484375,18.81999969482422,91.891845703125,9.301457405090332,,,30.229999542236328,82.08736419677734,61.599998474121094,41.162811279296875,32.515159606933594,122.99935150146484,5.216328144073486,99.01671600341797,9.293950080871582,92.03143310546875,17.29686737060547,30.312952041625977,175.0399932861328,84.2699966430664,10.15173053741455,10.311049461364746,,293.7280578613281,16.549999237060547,12.70068645477295,154.83987426757812,38.74298858642578,48.03811264038086,67.5999984741211,,35.576045989990234,22.881092071533203,116.7630615234375,24.707599639892578,38.67534637451172,,9.40999984741211,,29.262569427490234,28.570512771606445,29.764522552490234,45.49862289428711,,35.59583282470703,,21.520000457763672,15.199999809265137,33.729408264160156,33.6711540222168,6.931199550628662,95.02501678466797,2.0277791023254395,117.99026489257812,11.44735336303711,76.98999786376953,,64.68192291259766,42.349609375,,8.301667213439941,158.24932861328125,71.80000305175781,82.00672149658203,17.11742401123047,48.28900909423828,61.05558776855469,47.91059494018555,7.661410331726074,125.83000183105469,5.932071685791016,28.92902946472168,34.51957702636719,18.309999465942383,5.5,41.09000015258789,22.91768455505371,13.07863998413086,1077.030029296875,1079.0999755859375,13.226707458496094,156.97174072265625,,6.0,179.32923889160156,34.910736083984375,16.06999969482422,262.64898681640625,,26.098567962646484,38.21635437011719,20.04880714416504,15.460000038146973,99.86427307128906,24.017887115478516,12.00870418548584,14.376559257507324,124.1677017211914,,,29.611312866210938,188.01942443847656,,126.71142578125,136.1199951171875,,51.060733795166016,198.4460906982422,92.91708374023438,7.429999828338623,23.751174926757812,48.150001525878906,163.5712890625,,12.818881034851074,12.713274002075195,39.25840759277344,,36.45048522949219,130.6722412109375,9.726356506347656,,41.189998626708984,17.486209869384766,76.65702819824219,,8.3522367477417,,59.61683654785156,50.599998474121094,,112.0106201171875,2564.362548828125,82.71327209472656,21.959999084472656,142.77000427246094,,239.27999877929688,26.95071792602539,265.04998779296875,57.244384765625,47.20712661743164,155.4899139404297,140.98379516601562,139.9451446533203,22.68000030517578,183.69741821289062,73.6290283203125,73.53209686279297,31.348814010620117,339.1499938964844,3.0,75.80000305175781,,10.072378158569336,44.10633087158203,252.45663452148438,64.44000244140625,36.22426986694336,,,139.89999389648438,30.652040481567383,25.90053939819336,11.394804954528809,,167.30667114257812,40.84109878540039,,140.92147827148438,,17.887489318847656,116.98532104492188,152.1619873046875,147.2545928955078,54.40488815307617,28.95299530029297,185.4691162109375,179.9228057861328,26.373865127563477,37.10951614379883,,27.239999771118164,157.57618713378906,134.4562225341797,131.7742156982422,96.7501220703125,24.724411010742188,99.97838592529297,30.799625396728516,50.910255432128906,22.138904571533203,26.747190475463867,,15.144877433776855,84.36000061035156,27.253253936767578,16.26807403564453,23.210412979125977,,105.51805877685547,,124.9306411743164,17.120166778564453,,82.04000091552734,17.110000610351562,30.43360137939453,47.32819747924805,,23.224624633789062,,44.226661682128906,,24.91322898864746,194.3239288330078,289.09735107421875,52.53511047363281,29.47386360168457,,25.5,15.301531791687012,20.259977340698242,131.4370880126953,50.774166107177734,,,12.189823150634766,70.30999755859375,,166.47000122070312,180.59091186523438,193.71762084960938,,25.934040069580078,10.989999771118164,,109.57720184326172,32.790000915527344,,,,,320.90301513671875,57.21247863769531,,,64.5804443359375,,45.991241455078125,,,92.05646514892578,5.809999942779541,173.18115234375,53.45517349243164,14.430000305175781,58.91269302368164,96.46871948242188,170.88999938964844,,77.08924102783203,53.85001754760742,59.16763687133789,75.39802551269531,63.38999938964844,19.074338912963867,259.81915283203125,107.62637329101562,28.77518081665039,85.13008880615234,61.3887825012207,36.79494857788086,144.32000732421875,11.380000114440918,5.925331115722656,,192.13116455078125,39.678409576416016,130.44361877441406,186.5886993408203,28.06245231628418,,51.9959831237793,,91.85242462158203,23.7390079498291,337.5148620605469,43.590179443359375,,13.5600004196167,42.49184036254883,19.173574447631836,,,,75.414306640625,93.83707427978516,153.66909790039062,48.72796630859375,,82.72718811035156,64.08000183105469,41.74162292480469,22.041013717651367,41.543575286865234,22.81867218017578,15.651732444763184,10.235389709472656,72.57181549072266,12.557710647583008,23.664844512939453,,39.18729782104492,12.257458686828613,128.64602661132812,58.04347229003906,,151.61441040039062,43.76902770996094,808.4600219726562,115.29850769042969,56.87811279296875,32.834068298339844,21.809585571289062,9.137136459350586,,,,11.778326988220215,,,32.08000183105469,4.2842631340026855,,130.05081176757812,48.335323333740234,,,345.55999755859375,,46.123146057128906,,,139.4600067138672,80.6348876953125,10.119999885559082,6.592001438140869,4.800000190734863,291.2265625,19.19733428955078,5.050069808959961,20.21855354309082,79.24552154541016,,189.6404266357422,,96.85628509521484,56.856605529785156,50.13850784301758,14.130000114440918,27.469999313354492,24.59000015258789,,14.880088806152344,47.266117095947266,4.929999828338623,36.405914306640625,49.93062973022461,82.72700500488281,13.186233520507812,62.67913818359375,11.6387939453125,11.424009323120117,91.16566467285156,62.80088424682617,,21.74810028076172,4.2370734214782715,,93.99358367919922,25.857419967651367,,29.086238861083984,16.7166805267334,50.83867263793945,,19.867441177368164,71.84230041503906,83.44000244140625,19.81999969482422,29.211179733276367,,51.26420593261719,17.528242111206055,8.2438325881958,384.7099914550781,,45.4312858581543,18.72395896911621,11.324457168579102,19.088228225708008,36.22999954223633,203.0500030517578,81.59247589111328,28.733640670776367,30.600000381469727,65.21693420410156,,,25.609968185424805,20.153202056884766,17.902969360351562,,,27.253381729125977,70.0155029296875,19.84000015258789,125.65961456298828,15.729890823364258,36.80167007446289,49.77083206176758,20.892213821411133,102.52727508544922,73.1037368774414,157.6761474609375,19.63376235961914,,83.45298767089844,27.049999237060547,87.32485961914062,92.70327758789062,73.97799682617188,,,2.5999999046325684,64.92121887207031,133.4199981689453,33.73105239868164,115.8499984741211,,34.68978500366211,111.83051300048828,27.1049861907959,35.99296569824219,29.510000228881836,41.058998107910156,18.550537109375,104.48999786376953,48.3597526550293,34.87118148803711,,85.6995620727539,222.6566619873047,9.470148086547852,73.40044403076172,38.212730407714844,,,,114.5,,28.880765914916992,66.1458740234375,,,179.71737670898438,8.43647575378418,,6.909999847412109,,51.619998931884766,,33.36916732788086,,15.822033882141113,49.218318939208984,121.45210266113281,,,,,60.3750114440918,306.1600036621094,,20.780000686645508,12.927970886230469,141.43905639648438,,14.516565322875977,31.714099884033203,52.52309036254883,,52.084388732910156,,107.50093841552734,14.5,116.82733917236328,32.97780990600586,1.7999999523162842,150.19351196289062,104.86000061035156,152.6699981689453,,97.09973907470703,57.55072784423828,11.425408363342285,,8.260000228881836,101.68407440185547,,,72.90119934082031,,65.95999908447266,6.62000036239624,27.52876853942871,167.10739135742188,21.016464233398438,34.93662643432617,124.44065856933594,79.88542938232422,,32.71977996826172,,40.47907638549805,45.74176788330078,37.73416519165039,,22.223100662231445,94.72420501708984,31.219999313354492,42.707000732421875,52.595977783203125,,22.889999389648438,21.47339630126953,,21.510000228881836,14.08207893371582,31.681398391723633,310.1400146484375,,154.34725952148438,82.65326690673828,,,54.097900390625,72.86297607421875,213.7899932861328,49.353759765625,18.457134246826172,32.71589660644531,75.844482421875,9.192560195922852,46.420780181884766,55.1016960144043,87.33641052246094,21.8809757232666,43.2400016784668,150.65567016601562,13.75,126.73999786376953,,38.84213638305664,49.16911315917969,23.81950569152832,10.776618003845215,,141.2277069091797,116.12999725341797,142.5,53.314998626708984,277.2477722167969,,70.45999908447266,,44.88999938964844,123.06884002685547,66.66443634033203,76.73999786376953,11.822848320007324,22.25,46.5,27.370702743530273,139.00270080566406,,,23.966142654418945,50.49884796142578,17.180633544921875,39.238399505615234,181.0712432861328,27.047500610351562,23.137685775756836,4.122918605804443,17.803442001342773,134.34280395507812,70.44358825683594,3.130000114440918,,69.86486053466797,31.385784149169922,190.83729553222656,,,67.9504623413086,59.297054290771484,18.695575714111328,22.32866668701172,51.84209060668945,20.4775390625,29.379871368408203,,59.279998779296875,41.36643600463867,52.4900016784668,,11.504877090454102,6.77717399597168,49.63207244873047,418.9173278808594,253.2899932861328,,213.3041534423828,6163.64013671875,87.57762145996094,45.00760269165039,8.710000038146973,27.424625396728516,17.19003677368164,44.87880325317383,10.029461860656738,83.82596588134766,39.66999816894531,55.130001068115234,50.56887435913086,45.47455978393555,,11.653629302978516,125.68000030517578,,283.26800537109375,75.37999725341797,,14.042261123657227,,33.21339416503906,40.41757583618164,,97.97319793701172,41.146820068359375,140.15127563476562,,104.59143829345703,41.85200119018555,36.125160217285156,76.86048889160156,,65.92829895019531,24.219999313354492,43.66075134277344,47.391326904296875,16.5866641998291,,19.940906524658203,42.09922790527344,,9.153964042663574,37.4900016784668,,103.95958709716797,51.791751861572266,,,22.920000076293945,,25.979999542236328,,32.6020393371582,378.6609191894531,57.542884826660156,,10.510000228881836,234.15167236328125,161.79937744140625,,21.34000015258789,92.91441345214844,22.780000686645508,121.55000305175781,47.43831253051758,,,18.118806838989258,168.69735717773438,54.308555603027344,,,,23.303085327148438,142.16651916503906,79.6469497680664,10.045437812805176,50.61418533325195,7.483645915985107,31.015289306640625,,,13.050000190734863,20.972570419311523,,0.9753422141075134,91.19999694824219,65.92410278320312,,126.21599578857422,12.490636825561523,144.277099609375,80.49710083007812,,,14.063352584838867,1.426470160484314,254.48728942871094,51.80250930786133,,121.96598815917969,,,143.83767700195312,170.6300048828125,87.83999633789062,14.71125602722168,,,13.335914611816406,6.828380107879639,57.00425720214844,16.630809783935547,19.36418914794922,38.81364822387695,50.87842559814453,158.91000366210938,67.0167007446289,,41.02994155883789,18.208723068237305,204.36000061035156,48.2178840637207,,48.689998626708984,91.82913970947266,209.4499969482422,34.77849197387695,77.12520599365234,21.944284439086914,5.862294673919678,200.60000610351562,33.60141372680664,41.53388214111328,,,9.575221061706543,59.522430419921875,16.07979393005371,109.26016998291016,22.779598236083984,104.3735580444336,,,71.66807556152344,,,,33.533348083496094,40.054962158203125,54.74275207519531,121.22057342529297,9.5574951171875,69.9955825805664,,38.73276138305664,180.6786651611328,20.34000015258789,22.3356876373291,13.501782417297363,81.5218505859375,56.07149887084961,,,,55.783531188964844,87.66909790039062,113.85465240478516,62.33928680419922,,32.613502502441406,55.88451385498047,40.395233154296875,78.7991943359375,44.86785888671875,,672.1629638671875,17.1695499420166,19.11850357055664,,103.8115005493164,40.43552017211914,,114.80326843261719,40.67514419555664,,102.7699966430664,,6.190000057220459,109.72193908691406
1949,2019-06-13,68.9126968383789,21.75249481201172,36.832733154296875,32.746463775634766,,48.37381362915039,47.37337112426758,42.46490478515625,17.950027465820312,67.59343719482422,82.60260772705078,,,78.88634490966797,36.52641296386719,,9.205011367797852,35.040000915527344,32.869998931884766,178.5731964111328,21.64655303955078,,0.10000000149011612,276.29998779296875,101.76990509033203,37.85549545288086,9.890000343322754,157.33529663085938,134.6054229736328,5.713598728179932,71.420654296875,81.77391815185547,15.428256034851074,50.87915802001953,,68.9835205078125,105.62799072265625,,13.490848541259766,,21.440000534057617,398.625244140625,34.51698303222656,48.92031478881836,,-3.506422996520996,99.71157836914062,83.4452896118164,37.450035095214844,79.19000244140625,,37.778114318847656,70.2007827758789,58.773963928222656,76.41366577148438,311.07000732421875,94.82202911376953,,35.75,,7.953986167907715,40.621700286865234,,84.11206817626953,88.66915893554688,163.1315460205078,24.154481887817383,41.039085388183594,2.869999885559082,,198.54383850097656,,1870.300048828125,,,276.268310546875,185.27488708496094,27.046274185180664,,207.7021026611328,29.59494972229004,,75.51665496826172,,10.785435676574707,5.880000114440918,14.570151329040527,141.57899475097656,56.5,,69.16000366210938,77.06903076171875,26.673828125,192.82489013671875,,85.16728973388672,,44.20000076293945,45.52867126464844,252.41551208496094,,42.290950775146484,111.86637115478516,23.046205520629883,,,117.2304458618164,55.173954010009766,26.18000030517578,19.148483276367188,36.76932144165039,1113.949951171875,,342.64642333984375,160.3300018310547,,26.24916648864746,5.51914644241333,21.41234588623047,61.94911193847656,30.57976722717285,13.328445434570312,14.442212104797363,75.61884307861328,11.700483322143555,,,,23.80178451538086,61.680416107177734,42.772579193115234,39.00282669067383,96.80290985107422,,223.55560302734375,,34.119998931884766,50.15999984741211,140.0,12.19613265991211,,18.524812698364258,38.459999084472656,44.826480865478516,114.01000213623047,231.25999450683594,298.739990234375,80.85227966308594,41.18318557739258,1809.52001953125,20.69817352294922,422.3604431152344,63.5245246887207,17.272480010986328,,24.205617904663086,66.12957000732422,,43.365718841552734,21.92654037475586,4.274799346923828,17.940000534057617,34.8310432434082,,,,,204.99000549316406,,45.47418975830078,,40.65999984741211,29.35553550720215,26.499515533447266,82.66175079345703,,,,39.20627212524414,48.359130859375,39.29090881347656,,122.18207550048828,141.38999938964844,61.178077697753906,,26.02812385559082,27.39602279663086,40.78200149536133,54.33357620239258,,,11.681314468383789,35.689998626708984,,149.75302124023438,118.49073028564453,140.49945068359375,,,21.175212860107422,,122.65132141113281,64.11492919921875,57.57289505004883,25.670000076293945,99.24069213867188,27.231178283691406,12.75,,25.440675735473633,70.11455535888672,41.74925231933594,30.905088424682617,,85.62887573242188,20.224964141845703,,43.46036148071289,343.7166442871094,34.060001373291016,,113.0,,77.97631072998047,389.7200012207031,154.55029296875,,,68.26668548583984,47.99441909790039,,9.412516593933105,,36.76441955566406,145.89747619628906,60.89873123168945,39.25531005859375,,180.31605529785156,732.2899780273438,152.6642608642578,,,23.166805267333984,4.422158241271973,49.15791320800781,9.22546100616455,4.519999980926514,86.96721649169922,,122.58000183105469,54.83052444458008,53.96237564086914,248.36203002929688,,44.07743453979492,,,4.304470062255859,76.3655014038086,151.33999633789062,88.80999755859375,44.2599983215332,67.55999755859375,,52.383338928222656,132.93836975097656,25.2144832611084,,,,,,60.713985443115234,23.92127227783203,93.7135238647461,,17.850000381469727,,,25.229999542236328,43.96782302856445,48.119998931884766,50.48758316040039,105.46382141113281,115.94039916992188,,21.50486946105957,,,52.34000015258789,68.34027862548828,55.36225891113281,15.319994926452637,9.140000343322754,36.57488250732422,22.53556251525879,71.07550048828125,,50.52801513671875,,145.35784912109375,176.19000244140625,161.54623413085938,,72.74613952636719,133.0440673828125,,95.45140075683594,137.81260681152344,33.779998779296875,140.0286865234375,29.889999389648438,27.770000457763672,37.88999938964844,,108.7690658569336,,,,48.279998779296875,92.60423278808594,45.6343879699707,58.21276092529297,,,29.129362106323242,111.39673614501953,42.4900016784668,42.57830047607422,99.3027114868164,16.118215560913086,77.49604034423828,,49.029998779296875,10.595370292663574,,22.604021072387695,,34.62705993652344,146.32000732421875,93.21875,6.329155445098877,33.326358795166016,10.780451774597168,37.92918014526367,2.4810731410980225,9.109999656677246,22.510000228881836,160.1199951171875,39.56586456298828,60.038841247558594,129.49725341796875,51.63261032104492,,4.320000171661377,53.29951095581055,174.35110473632812,102.19035339355469,,30.110692977905273,58.79219055175781,28.471511840820312,37.10026550292969,,78.08802795410156,46.119998931884766,22.936002731323242,42.90444564819336,,70.99793243408203,15.862980842590332,9.249862670898438,71.06889343261719,,274.3590393066406,,10.766000747680664,,,44.49401092529297,18.81999969482422,91.62879943847656,9.309297561645508,,,29.959999084472656,81.77137756347656,61.54666519165039,41.408843994140625,32.33469772338867,124.39549255371094,5.386045932769775,99.12680053710938,9.492094039916992,93.86811065673828,17.384864807128906,30.745052337646484,177.47000122070312,84.23999786376953,10.183379173278809,10.544730186462402,,289.23675537109375,16.709999084472656,12.821415901184082,158.9658660888672,38.72513198852539,48.242530822753906,69.80000305175781,,35.61363220214844,22.818939208984375,116.99542236328125,24.798736572265625,39.482421875,,9.420000076293945,,29.4306583404541,29.562410354614258,29.764522552490234,46.189971923828125,,35.977317810058594,,21.829999923706055,15.5,33.96268844604492,33.90170669555664,6.992067813873291,94.7496337890625,2.0277791023254395,119.31134033203125,11.439530372619629,76.61000061035156,,64.95496368408203,43.12187957763672,,8.391609191894531,160.017578125,71.05000305175781,82.24604034423828,17.368112564086914,48.163177490234375,61.83089828491211,48.25664520263672,7.694151878356934,126.5999984741211,6.019694805145264,29.00318717956543,34.8582878112793,18.072999954223633,5.699999809265137,41.70000076293945,22.88880157470703,13.202472686767578,1088.77001953125,1091.010009765625,13.403194427490234,156.4573516845703,,5.880000114440918,180.48880004882812,34.76347351074219,16.40999984741211,267.1466369628906,,26.710559844970703,38.39238739013672,20.610214233398438,15.84000015258789,100.58460235595703,24.66823959350586,12.026615142822266,14.680730819702148,124.80455780029297,,,30.07384490966797,191.2422637939453,,126.97042846679688,136.47000122070312,,50.929927825927734,202.19036865234375,92.59857177734375,7.619999885559082,23.843807220458984,47.68000030517578,163.84568786621094,,13.009260177612305,12.792335510253906,39.44736862182617,,36.30015563964844,130.11448669433594,9.673577308654785,,42.06999969482422,17.991350173950195,77.2123031616211,,8.401899337768555,,59.540958404541016,51.099998474121094,,112.74979400634766,2582.69287109375,82.09684753417969,22.40999984741211,145.0399932861328,,239.3300018310547,26.942031860351562,267.1600036621094,57.27239227294922,47.169490814208984,155.4608154296875,139.41217041015625,139.52488708496094,22.639999389648438,184.8742218017578,74.2488021850586,74.39422607421875,31.545564651489258,341.2799987792969,3.3399999141693115,76.37000274658203,,10.04400634765625,44.468170166015625,252.26046752929688,63.880001068115234,36.55720901489258,,,141.0800018310547,31.013301849365234,26.26072883605957,11.394806861877441,,168.53334045410156,41.775699615478516,,142.30728149414062,,17.992347717285156,117.54634094238281,152.84860229492188,148.81002807617188,54.761356353759766,29.315570831298828,185.4691162109375,181.7332305908203,26.403221130371094,37.80420684814453,,27.540000915527344,157.48992919921875,133.8546905517578,130.87208557128906,96.94781494140625,24.687715530395508,100.22541809082031,31.297937393188477,51.263423919677734,22.53207778930664,26.878671646118164,,15.18936824798584,84.83000183105469,27.50652313232422,16.57785987854004,23.412654876708984,,106.32310485839844,,125.8563003540039,17.237777709960938,,82.1500015258789,17.43000030517578,31.970449447631836,47.22659683227539,,23.21519660949707,,44.92736053466797,,26.44508171081543,198.100341796875,281.00933837890625,52.60411071777344,29.43015480041504,,25.6299991607666,15.332889556884766,20.35053253173828,131.6308135986328,51.73915481567383,,,12.158547401428223,71.05000305175781,,168.00999450683594,181.64346313476562,194.72610473632812,,26.112279891967773,10.5,,106.32528686523438,33.220001220703125,,,,,324.2187194824219,57.64873123168945,,,65.33589172363281,,46.16942596435547,,,94.24486541748047,5.880000114440918,173.47959899902344,53.55131530761719,14.350000381469727,59.075042724609375,98.5462646484375,174.52000427246094,,76.89715576171875,54.11436080932617,59.013370513916016,76.281005859375,64.25,19.70616340637207,257.2096862792969,108.14862060546875,29.17253875732422,86.80133056640625,62.066043853759766,37.633609771728516,144.5399932861328,11.729999542236328,6.124166965484619,,191.71865844726562,39.81570053100586,131.24171447753906,188.09454345703125,28.188934326171875,,52.091304779052734,,91.82416534423828,23.803892135620117,339.6738586425781,43.671199798583984,,13.729999542236328,43.07773971557617,19.12579917907715,,,,75.28950500488281,93.68414306640625,153.52362060546875,49.06028747558594,,81.90232849121094,60.599998474121094,42.086795806884766,22.216094970703125,42.36613082885742,23.037731170654297,15.791873931884766,10.264606475830078,71.86958312988281,12.808481216430664,23.86155891418457,,39.49072265625,12.230220794677734,129.45806884765625,58.81630325317383,,152.7140655517578,43.93693923950195,797.010009765625,115.49383544921875,57.75010681152344,33.252464294433594,21.818328857421875,9.29893970489502,,,,11.921093940734863,,,32.41999816894531,4.2995381355285645,,130.64620971679688,48.38731384277344,,,343.42999267578125,,45.972740173339844,,,138.6999969482422,81.59121704101562,10.119999885559082,6.628462314605713,5.0,293.88232421875,20.186887741088867,5.030265808105469,20.445505142211914,80.11260986328125,,187.05133056640625,,96.33370971679688,57.448089599609375,50.11039352416992,14.390000343322754,27.549999237060547,25.15999984741211,,14.715716361999512,48.199790954589844,5.199999809265137,36.91888427734375,49.19789505004883,83.29412841796875,13.457927703857422,62.5610237121582,11.725580215454102,11.472664833068848,92.07234954833984,62.48286437988281,,21.767667770385742,4.476040840148926,,93.65599822998047,25.955503463745117,,29.279504776000977,16.844816207885742,51.296173095703125,,20.24570083618164,72.77719116210938,82.38999938964844,20.139999389648438,29.42740249633789,,51.47454071044922,17.55141830444336,8.215503692626953,387.57000732421875,,46.306583404541016,19.164995193481445,11.501556396484375,19.76763916015625,36.849998474121094,205.47000122070312,81.27460479736328,28.70170783996582,30.40999984741211,65.35704040527344,,,25.64605140686035,20.298648834228516,18.02499771118164,,,27.61587142944336,70.98267364501953,19.979999542236328,125.47084045410156,15.84438419342041,36.306190490722656,50.71284103393555,20.86589813232422,103.67707824707031,73.56328582763672,158.5944366455078,19.517934799194336,,84.491943359375,26.950000762939453,88.71638488769531,92.49467468261719,75.02932739257812,,,2.6500000953674316,65.24073791503906,133.89999389648438,34.408348083496094,116.88999938964844,,35.1754035949707,111.75404357910156,27.061492919921875,36.28900909423828,29.790000915527344,41.59776306152344,18.638221740722656,106.98999786376953,48.5166130065918,35.069828033447266,,86.19416046142578,222.96035766601562,9.553872108459473,75.1550064086914,38.97263717651367,,,,115.72000122070312,,28.909547805786133,66.46906280517578,,,180.78187561035156,8.5922269821167,,7.119999885559082,,52.52000045776367,,33.47428894042969,,15.6254301071167,47.8442268371582,119.69292449951172,,,,,61.00725555419922,307.4200134277344,,20.950000762939453,13.154935836791992,142.0756378173828,,14.709628105163574,31.78734588623047,53.687538146972656,,53.19017791748047,,107.45323181152344,14.550000190734863,116.73939514160156,32.92109680175781,1.8700000047683716,151.45797729492188,104.97000122070312,153.92999267578125,,99.30229949951172,57.88290023803711,11.466209411621094,,8.109999656677246,102.28079986572266,,,73.33600616455078,,66.19000244140625,6.800000190734863,27.810232162475586,167.68182373046875,21.28394889831543,34.48820877075195,124.92558288574219,80.29002380371094,,33.1717643737793,,40.729068756103516,45.87954330444336,38.16083526611328,,22.12877655029297,95.11994934082031,30.760000228881836,42.707000732421875,52.7033576965332,,23.084999084472656,21.72072410583496,,21.469999313354492,14.282537460327148,32.38412857055664,306.989990234375,,156.02146911621094,82.74126434326172,,,54.21669387817383,73.2706298828125,217.5399932861328,48.73108673095703,18.069604873657227,33.8284912109375,76.4071273803711,9.250375747680664,45.42702865600586,55.20832443237305,88.31398010253906,21.950910568237305,44.02000045776367,153.6226348876953,14.109999656677246,125.9800033569336,,38.32136917114258,49.16911315917969,23.81950569152832,10.671619415283203,,142.33114624023438,118.23999786376953,144.85000610351562,53.380001068115234,278.3917236328125,,72.18000030517578,,45.66999816894531,124.11189270019531,67.48041534423828,77.87000274658203,11.814545631408691,22.799999237060547,47.13999938964844,27.54791259765625,138.45603942871094,,,24.60719871520996,50.62765121459961,17.21084213256836,40.06560516357422,181.09033203125,27.232149124145508,23.32659149169922,4.114347457885742,17.803442001342773,136.18194580078125,71.1125259399414,3.2100000381469727,,70.12748718261719,31.562271118164062,190.4791259765625,,,67.52217102050781,59.24183654785156,18.759485244750977,21.723142623901367,52.087833404541016,20.398780822753906,29.203474044799805,,59.45000076293945,40.989322662353516,54.22999954223633,,11.57713508605957,6.889348030090332,49.737937927246094,422.4447021484375,254.75,,209.15550231933594,6163.64013671875,87.8064193725586,44.65110778808594,8.609999656677246,28.37198257446289,17.075143814086914,45.005496978759766,10.029461860656738,83.86397552490234,39.41999816894531,55.290000915527344,51.23821258544922,45.796817779541016,,11.80509090423584,124.79000091552734,,284.4704895019531,74.44999694824219,,14.06049919128418,,33.994991302490234,41.155670166015625,,98.89605712890625,41.31504821777344,139.85174560546875,,105.44939422607422,42.78200149536133,36.11601638793945,77.46117401123047,,66.10232543945312,24.687999725341797,43.677284240722656,47.189083099365234,16.12372398376465,,19.950605392456055,41.367584228515625,,9.241841316223145,36.34000015258789,,104.75101470947266,52.109500885009766,,,23.489999771118164,,26.600000381469727,,32.61980056762695,384.0396728515625,57.11468505859375,,10.770000457763672,234.5922088623047,157.944091796875,,21.610000610351562,94.41363525390625,23.15999984741211,123.77999877929688,47.43831253051758,,,18.22379493713379,166.49514770507812,54.64030456542969,,,,23.073545455932617,142.54368591308594,81.58245849609375,10.055051803588867,50.669769287109375,7.662359237670898,31.14408302307129,,,13.09000015258789,21.056686401367188,,0.973217248916626,90.80000305175781,66.57904052734375,,127.59599304199219,12.490636825561523,143.12872314453125,80.83976745605469,,,14.046086311340332,1.375219702720642,255.62109375,52.461910247802734,,122.25802612304688,,,143.46258544921875,168.88999938964844,87.77999877929688,15.004535675048828,,,13.472094535827637,6.82058572769165,57.505226135253906,16.844024658203125,19.37384033203125,38.8513069152832,51.109046936035156,161.7100067138672,67.8322982788086,,41.220069885253906,18.23265266418457,204.00999450683594,48.93023681640625,,49.220001220703125,91.55531311035156,208.4600067138672,35.834129333496094,77.35651397705078,22.04144859313965,5.8717803955078125,203.05999755859375,33.92313766479492,41.88531494140625,,,9.66258430480957,61.35315704345703,16.627742767333984,108.77204895019531,22.921916961669922,104.21051025390625,,,71.9803695678711,,,,34.32780456542969,40.21241760253906,57.39325714111328,120.932861328125,9.5574951171875,69.22830963134766,,38.431339263916016,181.2549591064453,21.100000381469727,22.53177261352539,14.0123929977417,82.81867980957031,56.389244079589844,,,,55.894981384277344,87.56376647949219,114.8748550415039,62.88663864135742,,33.46332931518555,55.95326232910156,40.88939666748047,79.64118194580078,45.17050552368164,,672.3587036132812,17.210683822631836,19.24346160888672,,103.84960174560547,40.406070709228516,,113.94715118408203,41.190834045410156,,100.94999694824219,,6.230000019073486,108.33368682861328
1950,2019-06-14,68.58920288085938,21.682645797729492,36.2635498046875,32.340721130371094,,47.544212341308594,47.029327392578125,43.44881820678711,17.531068801879883,67.37084197998047,81.27429962158203,,,78.8192367553711,35.87485885620117,,9.186837196350098,35.560001373291016,32.40999984741211,178.59251403808594,21.56571388244629,,0.10000000149011612,274.2799987792969,100.07662200927734,37.65242004394531,9.9399995803833,158.3781280517578,134.04925537109375,5.695964336395264,71.88923645019531,82.67756652832031,15.638724327087402,51.41158676147461,,69.03120422363281,105.5993423461914,,13.490848541259766,,20.860000610351562,339.1566467285156,34.38134765625,49.02146530151367,,-3.4893620014190674,100.72720336914062,84.00081634521484,36.62101364135742,78.62000274658203,,37.01569747924805,68.38690185546875,57.64886474609375,76.59403228759766,305.70001220703125,95.79743957519531,,36.970001220703125,,7.5370707511901855,40.212066650390625,,83.4346923828125,87.28616333007812,162.54994201660156,24.076566696166992,40.6629638671875,2.9000000953674316,,200.65267944335938,,1869.6700439453125,,,276.4814758300781,186.32980346679688,26.216575622558594,,206.82479858398438,29.603818893432617,,74.76238250732422,,10.803175926208496,5.699999809265137,14.718490600585938,140.22589111328125,55.31999969482422,,67.0999984741211,75.2984390258789,26.315921783447266,187.0673370361328,,82.23680877685547,,39.4900016784668,45.10353469848633,238.36109924316406,,41.26271057128906,113.39078521728516,22.865732192993164,,,117.3651123046875,55.27431106567383,26.079999923706055,19.3898868560791,36.54820251464844,1119.8699951171875,,340.9767150878906,158.10000610351562,,26.343111038208008,5.438247203826904,21.30746841430664,62.29316329956055,30.48287010192871,13.318848609924316,14.117012977600098,75.34812927246094,11.510076522827148,,,,23.646099090576172,61.85842514038086,42.926055908203125,38.768341064453125,95.6151351928711,,220.83944702148438,,33.52000045776367,50.75,140.0,12.143790245056152,,18.516748428344727,38.45000076293945,44.42241668701172,113.08000183105469,227.6699981689453,298.42999267578125,80.87113189697266,41.14619827270508,1775.5,20.125749588012695,421.126220703125,64.00402069091797,17.080747604370117,,24.052539825439453,66.12957000732422,,43.57646179199219,21.888456344604492,4.255456447601318,17.799999237060547,34.569095611572266,,,,,205.16000366210938,,45.25560760498047,,40.41999816894531,28.839126586914062,26.47422218322754,80.97830200195312,,,,39.053680419921875,48.27217102050781,39.46076202392578,,122.18207550048828,151.47999572753906,61.542884826660156,,25.097871780395508,27.469566345214844,39.78205108642578,54.12716293334961,,,11.623271942138672,35.650001525878906,,149.4481658935547,118.54666137695312,141.83987426757812,,,20.80004119873047,,123.3545913696289,63.091514587402344,57.493507385253906,25.170000076293945,98.23187255859375,27.024808883666992,12.720000267028809,,25.51979637145996,69.8727035522461,42.54465866088867,30.984825134277344,,85.17752838134766,20.141733169555664,,42.22333526611328,343.8853454589844,33.45000076293945,,113.31999969482422,,78.09761810302734,392.0799865722656,154.8435516357422,,,68.82970428466797,46.43653869628906,,9.201859474182129,,35.999717712402344,146.73931884765625,61.60948181152344,39.83909606933594,,180.64601135253906,740.5900268554688,152.19981384277344,,,23.34172248840332,4.378974437713623,48.48585510253906,9.138701438903809,4.739999771118164,86.77559661865234,,119.0,55.045433044433594,53.74309158325195,248.78277587890625,,43.956146240234375,,,4.232579231262207,74.69620513916016,150.00999450683594,88.06999969482422,43.27000045776367,64.16000366210938,,51.05906677246094,132.3016357421875,25.061847686767578,,,,,,60.03224563598633,24.132038116455078,93.75227355957031,,17.899999618530273,,,25.010000228881836,44.144405364990234,47.68000030517578,50.09914779663086,105.37659454345703,115.59622955322266,,21.32566261291504,,,51.70000076293945,68.87031555175781,54.843116760253906,15.189374923706055,8.75,36.54526901245117,21.926084518432617,71.31295013427734,,49.5864372253418,,145.3386688232422,174.3699951171875,160.7898712158203,,72.74613952636719,132.77984619140625,,95.6122817993164,138.02020263671875,33.06999969482422,139.9397735595703,29.020000457763672,26.84000015258789,37.540000915527344,,109.50973510742188,,,,50.779998779296875,91.92487335205078,44.14143371582031,58.65297317504883,,,28.949785232543945,112.12751007080078,40.150001525878906,42.53397750854492,100.5563735961914,15.988454818725586,78.47847747802734,,48.880001068115234,10.604391098022461,,22.301128387451172,,34.406166076660156,148.0399932861328,92.38191223144531,6.329155445098877,33.152278900146484,10.557674407958984,37.841651916503906,2.4339046478271484,9.130000114440918,21.729999542236328,158.8300018310547,39.127933502197266,59.59980392456055,128.92115783691406,51.595252990722656,,4.260000228881836,52.907859802246094,173.30274963378906,102.10774993896484,,30.01243782043457,58.392181396484375,28.612577438354492,36.39783477783203,,76.8962631225586,45.13999938964844,22.818262100219727,42.62644958496094,,71.298583984375,15.54827880859375,9.114968299865723,71.75483703613281,,275.2607116699219,,10.653225898742676,,,43.97774124145508,18.899999618530273,92.5539779663086,9.309297561645508,,,29.65999984741211,80.9627685546875,61.310001373291016,41.872520446777344,32.74074172973633,125.56389617919922,5.176394939422607,99.1359634399414,9.416609764099121,92.72486877441406,17.29686737060547,29.730548858642578,181.3300018310547,83.7699966430664,10.175467491149902,10.369468688964844,,288.7008972167969,16.579999923706055,12.813365936279297,157.8911895751953,39.27898025512695,48.11810302734375,66.80000305175781,,35.341121673583984,22.774545669555664,117.5376205444336,24.962787628173828,39.5466194152832,,9.039999961853027,,29.3542537689209,28.50244140625,29.783939361572266,45.55467987060547,,36.204383850097656,,21.729999542236328,15.130000114440918,33.98213195800781,33.853675842285156,6.984456539154053,94.75948333740234,2.0277791023254395,119.65287017822266,11.455175399780273,75.70999908447266,,63.97869110107422,42.117923736572266,,8.382615089416504,159.3754119873047,70.04000091552734,81.60787963867188,17.305438995361328,47.872802734375,61.24942398071289,48.63912582397461,7.710521221160889,126.55999755859375,5.967121124267578,28.650957107543945,34.5098991394043,17.739999771118164,5.630000114440918,41.20000076293945,22.63843536376953,13.240575790405273,1085.3499755859375,1086.300048828125,13.269636154174805,157.09043884277344,,5.769999980926514,180.6868133544922,34.75481414794922,16.0,260.0802001953125,,26.32559585571289,38.05011749267578,20.343786239624023,15.729999542236328,100.52847290039062,24.37919807434082,12.089959144592285,14.841764450073242,124.0697250366211,,,29.946876525878906,194.4744873046875,,125.68538665771484,136.74000549316406,,51.34103012084961,202.06805419921875,92.98676300048828,7.289999961853027,23.47327423095703,47.84000015258789,163.48617553710938,,12.8279447555542,12.721179008483887,39.145023345947266,,36.04370880126953,130.7667999267578,9.696197509765625,,41.75,17.70296859741211,76.1513442993164,,8.409908294677734,,59.43661880493164,50.880001068115234,,112.24317932128906,2573.10546875,82.4463119506836,21.829999923706055,142.91000366210938,,241.7100067138672,26.733583450317383,267.739990234375,56.84296798706055,46.633155822753906,154.88848876953125,138.37059020996094,138.4838104248047,22.5,183.6298828125,73.78043365478516,73.667724609375,30.9553165435791,344.0,3.2699999809265137,77.70999908447266,,10.025090217590332,43.982547760009766,249.25912475585938,62.09000015258789,35.783119201660156,,,141.3000030517578,30.957719802856445,26.478530883789062,11.426743507385254,,165.51333618164062,12100.0,,139.5637664794922,,18.036039352416992,117.43415069580078,152.51507568359375,147.50732421875,54.71318817138672,29.08564567565918,184.87112426757812,180.98374938964844,25.904125213623047,37.50379943847656,,27.049999237060547,157.30780029296875,133.6995086669922,130.29544067382812,96.86695098876953,24.440011978149414,100.48159790039062,31.250024795532227,51.281532287597656,22.142578125,26.888063430786133,,15.260554313659668,83.83000183105469,27.41607093811035,16.57785987854004,22.911853790283203,,105.13468933105469,,126.15876007080078,17.24617576599121,,83.54000091552734,17.0,31.539743423461914,47.39284896850586,,22.87574005126953,,44.042274475097656,,25.958925247192383,193.31886291503906,286.5942687988281,52.77166748046875,29.30778694152832,,25.920000076293945,15.340726852416992,20.498708724975586,129.49990844726562,52.19728088378906,,,12.205462455749512,73.0999984741211,,166.38999938964844,182.38023376464844,194.6973114013672,,25.983551025390625,10.489999771118164,,106.24922180175781,32.685001373291016,,,,,325.2032775878906,57.694183349609375,,,65.01780700683594,,46.89155960083008,,,95.2100601196289,5.840000152587891,170.21585083007812,53.445560455322266,13.829999923706055,58.99688720703125,98.00102996826172,176.7100067138672,,76.18648529052734,54.076595306396484,59.49542999267578,76.37814331054688,63.9900016784668,19.516071319580078,256.1264953613281,107.9195785522461,28.58478355407715,85.25215148925781,61.26301193237305,36.910621643066406,141.0800018310547,11.850000381469727,6.680910587310791,,192.4686737060547,39.3848876953125,129.57737731933594,188.03587341308594,28.273258209228516,,52.47257614135742,,91.82416534423828,23.97074317932129,337.3495178222656,43.94127655029297,,13.720000267028809,42.78943634033203,18.974512100219727,,,,75.16950225830078,93.84662628173828,151.55966186523438,48.411094665527344,,83.53262329101562,61.33000183105469,41.79915237426758,21.74920654296875,42.4192008972168,22.81867218017578,15.800630569458008,10.264606475830078,72.24488830566406,12.519132614135742,23.43861961364746,,39.37119674682617,12.112184524536133,129.5852508544922,57.5684928894043,,153.85952758789062,43.86231231689453,791.0599975585938,115.26920318603516,56.541194915771484,32.535213470458984,21.7396240234375,9.260869979858398,,,,11.894325256347656,,,31.34000015258789,4.2842631340026855,,127.00550079345703,48.904815673828125,,,339.7300109863281,,46.50360107421875,,,138.32000732421875,81.42534637451172,10.119999885559082,6.650338649749756,5.0,295.6018981933594,19.79106903076172,4.901538372039795,19.735042572021484,80.24862670898438,,185.3665313720703,,96.63774871826172,56.357540130615234,49.840518951416016,13.899999618530273,25.40999984741211,24.760000228881836,,14.559993743896484,47.79304504394531,4.980000019073486,36.0174560546875,48.493709564208984,83.22905731201172,13.1318941116333,62.497398376464844,11.773794174194336,11.511587142944336,88.61134338378906,62.9727783203125,,21.53287124633789,4.2830281257629395,,94.02007293701172,25.456186294555664,,29.400287628173828,16.795534133911133,50.846553802490234,,19.705331802368164,72.03290557861328,81.02999877929688,19.049999237060547,29.24165916442871,,50.93914031982422,17.620943069458008,8.215503692626953,387.9599914550781,,45.91549301147461,19.333389282226562,11.442523956298828,19.5977840423584,35.540000915527344,203.2899932861328,81.04087829589844,28.78153419494629,30.40999984741211,65.40374755859375,,,25.64605140686035,20.362279891967773,17.99884796142578,,,27.196144104003906,69.93572235107422,19.59000015258789,125.27265167236328,15.809160232543945,36.52830123901367,51.133541107177734,20.716796875,103.94815826416016,73.85160827636719,157.07351684570312,19.56757354736328,,83.86480712890625,27.40999984741211,87.84093475341797,92.32579803466797,75.0574951171875,,,2.549999952316284,64.9128189086914,133.07000732421875,33.97907257080078,115.08999633789062,,34.01777267456055,111.40991973876953,27.357248306274414,36.21261978149414,29.829999923706055,40.81324768066406,18.50182342529297,101.80000305175781,48.30485153198242,34.997589111328125,,86.10740661621094,223.92672729492188,9.330606460571289,75.46358489990234,38.13519287109375,,,,116.16999816894531,,28.861576080322266,65.3189468383789,,,180.01307678222656,8.326152801513672,,7.059999942779541,,50.869998931884766,,34.05719757080078,,15.456911087036133,47.45690155029297,121.3152847290039,,,,,61.32783126831055,305.239990234375,,20.530000686645508,13.245723724365234,143.6483612060547,,14.80156421661377,31.631702423095703,53.25204849243164,,52.49905776977539,,106.98568725585938,14.600000381469727,115.4198989868164,33.97025680541992,1.8200000524520874,148.81500244140625,102.0199966430664,150.5800018310547,,99.72700500488281,57.45582580566406,11.580469131469727,,8.260000228881836,102.00169372558594,,,73.62393188476562,,65.27999877929688,6.489999771118164,27.628644943237305,165.7539825439453,21.293500900268555,34.288909912109375,123.8005599975586,81.14734649658203,,32.781822204589844,,39.43104553222656,45.695838928222656,37.97416687011719,,22.01558494567871,94.95034790039062,29.959999084472656,42.61085891723633,52.64478302001953,,23.235000610351562,21.438060760498047,,21.399999618530273,14.239581108093262,32.43292999267578,305.1099853515625,,154.27560424804688,82.71192932128906,,,53.43081283569336,74.39653778076172,218.17999267578125,49.34417724609375,17.678525924682617,33.03771209716797,75.77523040771484,9.211833953857422,45.34181213378906,54.496498107910156,89.89665222167969,21.9246826171875,43.31999969482422,152.61814880371094,13.960000038146973,124.80000305175781,,38.132816314697266,49.614891052246094,23.883438110351562,10.7479829788208,,141.54917907714844,118.23999786376953,144.58999633789062,52.529998779296875,278.08404541015625,,71.58999633789062,,45.2400016784668,124.94630432128906,68.4007797241211,78.3499984741211,11.723217964172363,22.520000457763672,45.84000015258789,27.583364486694336,137.08932495117188,,,24.60719871520996,50.931251525878906,17.30901527404785,39.795860290527344,179.45486450195312,27.25853157043457,23.538169860839844,4.105775356292725,17.608013153076172,134.84786987304688,69.60981750488281,3.180000066757202,,69.7616958618164,31.53439712524414,189.21107482910156,,,67.2707748413086,59.37987518310547,18.794343948364258,21.638545989990234,51.03870391845703,20.35940170288086,29.076078414916992,,60.33000183105469,40.38981246948242,53.27000045776367,,11.585163116455078,6.954782962799072,49.93201446533203,422.2660827636719,254.72000122070312,,206.28408813476562,6163.64013671875,86.42416381835938,43.60142135620117,8.239999771118164,27.668787002563477,17.030954360961914,45.30415344238281,10.047292709350586,83.37960052490234,39.0,55.880001068115234,51.74264144897461,44.92485427856445,,11.80509090423584,124.38999938964844,,283.49658203125,74.9000015258789,,14.05137825012207,,32.872005462646484,40.506500244140625,,98.75624084472656,41.16364669799805,140.50697326660156,,103.48001861572266,42.98400115966797,34.64207458496094,76.8792495727539,,65.83162689208984,24.493999481201172,43.96664810180664,46.68349075317383,15.969409942626953,,19.582048416137695,40.97209930419922,,9.278457641601562,36.150001525878906,,101.10479736328125,52.16726303100586,,,23.850000381469727,,27.06999969482422,,32.61980056762695,385.3868103027344,57.04180145263672,,10.270000457763672,236.0254669189453,157.7929229736328,,21.15999984741211,94.04345703125,23.850000381469727,122.87000274658203,47.37528610229492,,,18.22379493713379,166.7999267578125,54.478912353515625,,,,23.027637481689453,142.60028076171875,81.98648071289062,10.045437812805176,50.25285339355469,7.394288539886475,30.99114227294922,,,12.920000076293945,20.94453239440918,,0.9714464545249939,89.91999816894531,66.14815521240234,,127.9530258178711,12.490636825561523,138.0430450439453,80.88482666015625,,,13.81299114227295,1.332511067390442,255.23672485351562,52.53949737548828,,123.31678771972656,,,143.94622802734375,170.22000122070312,87.7300033569336,14.578807830810547,,,13.297005653381348,6.8127899169921875,58.674137115478516,16.495128631591797,19.37384033203125,38.371192932128906,51.694461822509766,158.2100067138672,66.82019805908203,,41.486244201660156,18.168228149414062,203.1999969482422,48.634193420410156,,47.93000030517578,92.37677001953125,208.0,34.86486053466797,78.00415802001953,21.90691375732422,5.8812665939331055,202.6699981689453,33.68657684326172,42.162757873535156,,,9.618902206420898,61.113525390625,15.830726623535156,109.6621322631836,22.595420837402344,104.61336517333984,,,72.16606140136719,,,,33.30241012573242,40.13984298706055,57.3838996887207,119.72254943847656,9.5574951171875,69.29544067382812,,39.16606903076172,182.81094360351562,20.59000015258789,22.91502571105957,13.531240463256836,81.29240417480469,56.93938446044922,,,,56.48012924194336,87.36271667480469,115.12747192382812,62.60877227783203,,33.02677536010742,55.7568359375,40.79250717163086,77.62043762207031,45.06647491455078,,676.1266479492188,17.1695499420166,19.55168914794922,,104.62149047851562,40.406070709228516,,111.72127532958984,41.3289680480957,,100.29000091552734,,6.199999809265137,109.08196258544922
1951,2019-06-17,68.90287780761719,21.602821350097656,37.12214660644531,32.22196578979492,,47.435569763183594,47.3099365234375,43.54997253417969,17.437965393066406,67.33659362792969,81.5514144897461,,,78.6562728881836,35.00611877441406,,9.186837196350098,35.52000045776367,32.029998779296875,177.5594024658203,21.556730270385742,,0.032499998807907104,275.6000061035156,101.11568450927734,37.60626983642578,9.9399995803833,158.76083374023438,132.28497314453125,5.598973751068115,71.41128540039062,82.22118377685547,15.40080451965332,50.953887939453125,,69.3936538696289,105.5706787109375,,13.418920516967773,,20.770000457763672,324.2895202636719,34.492835998535156,48.727210998535156,,-3.505058765411377,101.34416961669922,82.65029907226562,36.76519012451172,76.58000183105469,,36.85367965698242,68.73424530029297,58.05708694458008,76.323486328125,288.67999267578125,94.9908447265625,,37.52000045776367,,7.6543288230896,39.500091552734375,,82.9045639038086,86.2686767578125,164.6824493408203,24.329801559448242,40.41221618652344,3.0299999713897705,,203.3694610595703,,1886.030029296875,,,278.54559326171875,184.42507934570312,26.550363540649414,,204.5797119140625,29.515077590942383,,75.2685317993164,,10.838655471801758,5.699999809265137,14.800901412963867,138.24249267578125,57.22999954223633,,66.98999786376953,74.43238830566406,25.967960357666016,184.7487030029297,,81.71625518798828,,38.849998474121094,44.55976867675781,238.39695739746094,,40.729557037353516,112.76760864257812,23.073274612426758,,,116.83600616455078,54.854671478271484,25.799999237060547,19.51921272277832,36.83381271362305,1124.3599853515625,,348.578857421875,159.91000366210938,,26.239768981933594,5.474203109741211,21.46478271484375,62.38873291015625,30.457033157348633,13.222891807556152,13.966920852661133,76.2376480102539,11.262548446655273,,,,23.677236557006836,62.42051315307617,43.156280517578125,38.473060607910156,95.83289337158203,,220.8677215576172,,34.029998779296875,50.77000045776367,139.82000732421875,12.143790245056152,,18.323192596435547,37.650001525878906,44.325439453125,114.33000183105469,231.77999877929688,302.2099914550781,80.82398223876953,40.646785736083984,1781.4100341796875,20.352903366088867,414.6722717285156,63.915950775146484,16.997386932373047,,24.090810775756836,66.00505828857422,,44.17201232910156,21.545705795288086,4.226442337036133,18.079999923706055,34.17194366455078,,,,,203.47999572753906,,45.59341049194336,,40.68000030517578,28.378339767456055,26.01893424987793,81.11298370361328,,,,39.129974365234375,48.07892608642578,39.55016326904297,,123.62801361083984,169.9600067138672,60.68558883666992,,25.173810958862305,26.973134994506836,40.05231475830078,54.10920715332031,,,11.572482109069824,35.869998931884766,,150.97235107421875,118.63050842285156,140.07464599609375,,,20.529569625854492,,125.83445739746094,62.985084533691406,57.027130126953125,25.010000228881836,97.0062026977539,27.044464111328125,12.630000114440918,,25.07384490966797,69.31993103027344,43.03484344482422,30.462064743041992,,83.9155502319336,20.51164436340332,,42.06870651245117,342.6552734375,33.77000045776367,,113.3499984741211,,76.78199005126953,394.07000732421875,155.5277862548828,,,68.88602447509766,48.08150100708008,,9.21143627166748,,37.009517669677734,144.8125,60.72323226928711,40.07450485229492,,178.510498046875,731.6500244140625,150.73226928710938,,,23.118215560913086,4.491254806518555,48.883785247802734,9.11942195892334,4.829999923706055,86.18157196044922,,120.31999969482422,56.21342849731445,53.91669464111328,250.00686645507812,,44.40718460083008,,,4.187647342681885,74.19917297363281,150.2899932861328,86.66999816894531,47.06999969482422,70.01000213623047,,51.665252685546875,130.7579345703125,24.909208297729492,,,,,,60.928253173828125,24.860118865966797,94.0622329711914,,18.450000762939453,,,24.440000534057617,44.144405364990234,48.0,50.441349029541016,105.88249206542969,114.85870361328125,,21.46006965637207,,,53.18000030517578,68.65470886230469,54.529666900634766,15.319994926452637,9.0,36.555137634277344,21.941322326660156,70.99950408935547,,49.539825439453125,,148.08216857910156,173.14999389648438,159.37049865722656,,72.21076202392578,132.98533630371094,,96.47348022460938,137.743408203125,32.349998474121094,139.26797485351562,29.520000457763672,27.200000762939453,38.9900016784668,,112.00607299804688,,,,52.75,91.29335021972656,42.588069915771484,58.7965202331543,,,28.949785232543945,110.84395599365234,41.65999984741211,42.502952575683594,100.71162414550781,15.997723579406738,78.54993438720703,,49.25,10.577338218688965,,22.846324920654297,,34.370826721191406,150.33999633789062,92.0929946899414,6.3450398445129395,33.93563461303711,10.470503807067871,37.93890380859375,2.415037155151367,9.100000381469727,22.610000610351562,159.63999938964844,39.28238296508789,59.642791748046875,129.46795654296875,51.0628547668457,,4.300000190734863,53.522037506103516,174.0277862548828,102.15364837646484,,30.003503799438477,58.30845260620117,28.413421630859375,35.34912872314453,,77.16712188720703,44.7400016784668,22.51213836669922,42.63777160644531,,71.672119140625,15.587615013122559,9.201685905456543,70.91132354736328,,278.14031982421875,,10.578045845031738,,,43.5681037902832,18.84000015258789,92.30001831054688,9.364197731018066,,,29.649999618530273,80.05191802978516,61.58333206176758,41.276363372802734,32.515159606933594,125.81143951416016,5.241286754608154,99.7781753540039,9.482659339904785,95.18941497802734,17.316421508789062,29.439350128173828,189.00999450683594,83.91999816894531,10.230855941772461,10.457099914550781,,288.02874755859375,16.549999237060547,12.781172752380371,157.09478759765625,39.03778839111328,48.09143829345703,69.0,,35.350528717041016,22.552568435668945,117.66346740722656,24.580005645751953,38.9871711730957,,8.890000343322754,,29.316049575805664,29.09563446044922,29.80335807800293,45.10622787475586,,36.23163604736328,,21.549999237060547,14.949999809265137,34.798641204833984,34.70866394042969,6.870333671569824,93.69730377197266,2.0277791023254395,121.23455810546875,11.46300220489502,74.52999877929688,,63.41608810424805,42.021385192871094,,8.445574760437012,159.8686981201172,71.25,80.17194366455078,17.31327247619629,47.52436065673828,61.93242645263672,48.247535705566406,7.726892471313477,126.4800033569336,5.914546966552734,29.07733726501465,34.97441864013672,17.920000076293945,5.699999809265137,41.459999084472656,22.493999481201172,13.478714942932129,1092.5,1093.8900146484375,13.241018295288086,158.08949279785156,,5.769999980926514,179.904296875,34.590213775634766,15.449999809265137,260.1567077636719,,25.73334312438965,38.138126373291016,20.905189514160156,16.15999984741211,99.71459197998047,24.297903060913086,11.881824493408203,15.07436466217041,125.5785903930664,,,29.874317169189453,195.6181182861328,,125.7850112915039,136.3000030517578,,50.948604583740234,203.20639038085938,92.77774047851562,7.619999885559082,23.67706871032715,47.790000915527344,163.06044006347656,,12.9639310836792,12.950460433959961,38.7009391784668,,35.937591552734375,130.1806640625,9.628339767456055,,40.75,17.30295181274414,76.03235626220703,,8.417915344238281,,58.97301483154297,51.15999984741211,,112.07707214355469,2573.10546875,81.58234405517578,21.280000686645508,144.75999450683594,,238.83999633789062,26.593942642211914,268.25,56.84010314941406,46.748146057128906,155.08251953125,137.2267303466797,139.17881774902344,23.040000915527344,183.6851348876953,73.67588806152344,73.7367172241211,30.898271560668945,351.1099853515625,3.130000114440918,81.83999633789062,,10.025090217590332,43.9254150390625,249.857421875,64.7300033569336,35.35029220581055,,,141.4499969482422,31.11519432067871,27.029298782348633,11.458684921264648,,169.0500030517578,40.1869010925293,,138.00942993164062,,17.607860565185547,117.24042510986328,152.97445678710938,148.52487182617188,55.221153259277344,29.330812454223633,185.958251953125,179.1170196533203,26.23685646057129,36.77155685424805,,27.329999923706055,155.70701599121094,133.0009765625,129.6908721923828,96.73212432861328,24.403310775756836,99.93262481689453,31.115859985351562,51.20908737182617,22.072763442993164,28.21227264404297,,15.02030086517334,83.33999633789062,27.289438247680664,16.8256893157959,22.651819229125977,,103.43836212158203,,125.74632263183594,17.237777709960938,,83.87000274658203,17.25,30.883886337280273,46.986446380615234,,22.970033645629883,,43.76567840576172,,25.628705978393555,192.8114013671875,283.57672119140625,52.18027114868164,29.019336700439453,,25.860000610351562,15.278013229370117,20.498708724975586,129.37400817871094,51.670921325683594,,,12.322746276855469,72.20999908447266,,166.1300048828125,183.78683471679688,193.30462646484375,,25.914236068725586,10.1899995803833,,107.82763671875,32.625,,,,,323.8565368652344,56.748966217041016,,,65.31600189208984,,46.516422271728516,,,95.64008331298828,5.619999885559082,166.08560180664062,53.84935760498047,14.09000015258789,59.15924835205078,95.17144775390625,183.33999633789062,,77.16606903076172,53.868900299072266,57.702178955078125,75.68058013916016,65.08999633789062,19.660903930664062,255.24020385742188,108.85408020019531,29.089757919311523,85.7309799194336,61.698387145996094,36.57322311401367,141.86000061035156,11.75,6.730620384216309,,191.0811309814453,38.45695495605469,130.25869750976562,187.56651306152344,28.37444305419922,,52.186614990234375,,91.65464782714844,23.8687801361084,337.42730712890625,43.51815414428711,,13.529999732971191,43.05913543701172,18.910812377929688,,,,74.63190460205078,92.77604675292969,151.64151000976562,48.42655563354492,,85.50254821777344,61.91999816894531,41.79915237426758,22.64407730102539,43.08254623413086,22.847883224487305,15.8794584274292,10.264606475830078,72.69869232177734,12.856705665588379,23.330425262451172,,39.08615493774414,12.103104591369629,129.9766082763672,56.65879440307617,,151.1470489501953,44.14216613769531,791.4099731445312,115.18391418457031,56.7294807434082,32.30609130859375,21.748371124267578,9.479780197143555,,,,11.706944465637207,,,31.06999969482422,4.268989086151123,,126.18560028076172,48.76539611816406,,,350.6199951171875,,46.167388916015625,,,137.11000061035156,80.12744903564453,10.119999885559082,6.650338649749756,4.800000190734863,295.64013671875,20.285844802856445,4.921342372894287,20.070541381835938,76.94178009033203,,181.587646484375,,96.67575073242188,55.58121109008789,49.430084228515625,14.670000076293945,25.8700008392334,25.34000015258789,,14.43022632598877,46.91483688354492,5.099999904632568,36.11456298828125,48.541282653808594,83.45218658447266,13.168121337890625,62.77908706665039,12.159502983093262,11.910551071166992,87.451171875,62.98135757446289,,21.46438980102539,4.411703109741211,,91.92838287353516,25.795007705688477,,30.12503433227539,16.69696807861328,51.12263107299805,,19.54322624206543,72.43228149414062,82.12000274658203,18.799999237060547,29.391210556030273,,50.79573059082031,17.450992584228516,8.130515098571777,383.8500061035156,,46.38107681274414,18.932451248168945,11.590105056762695,19.419841766357422,35.83000183105469,205.0,80.66688537597656,28.454282760620117,31.0,64.67516326904297,,,25.64605140686035,20.516815185546875,18.19060707092285,,,27.348773956298828,70.30465698242188,19.739999771118164,125.074462890625,15.756318092346191,36.63081359863281,50.173248291015625,20.760648727416992,103.75186157226562,73.40108489990234,154.52911376953125,19.004955291748047,,84.16433715820312,27.850000381469727,86.07157135009766,92.76289367675781,75.95862579345703,,,2.4000000953674316,65.57708740234375,134.47000122070312,34.0744743347168,116.43000030517578,,33.84608840942383,109.86137390136719,26.913618087768555,35.86882781982422,29.440000534057617,41.35200881958008,18.638221740722656,101.70999908447266,48.72052764892578,35.04273986816406,,84.98797607421875,224.74583435058594,9.414331436157227,75.74573516845703,38.53064727783203,,,,117.16000366210938,,28.861576080322266,65.68964385986328,,,181.09727478027344,8.417007446289062,,6.860000133514404,,51.61000061035156,,34.2387580871582,,15.344565391540527,47.57678985595703,119.4388198852539,,,,,61.942264556884766,310.9800109863281,,20.579999923706055,13.018756866455078,142.34710693359375,,14.718823432922363,31.530994415283203,52.60829162597656,,52.404029846191406,,107.14791870117188,14.520000457763672,115.82064056396484,33.318077087402344,1.8600000143051147,148.16848754882812,103.83999633789062,149.85000610351562,,100.19120788574219,57.085697174072266,11.678400993347168,,8.25,101.83807373046875,,,72.99520874023438,,62.45000076293945,6.440000057220459,27.819313049316406,165.3937225341797,21.4272403717041,34.926658630371094,124.58614349365234,79.9721450805664,,33.02110290527344,,39.04644775390625,45.45703125,37.894161224365234,,22.232534408569336,94.51690673828125,29.950000762939453,42.36088562011719,52.010276794433594,,23.56999969482422,21.63239288330078,,21.09000015258789,14.160831451416016,31.256759643554688,305.8500061035156,,152.3571319580078,82.6728286743164,,,52.86424255371094,73.98888397216797,217.50999450683594,49.813575744628906,17.69630241394043,33.70895004272461,76.62351989746094,8.980572700500488,45.64466094970703,54.447509765625,90.18527221679688,21.950910568237305,43.11000061035156,150.3487548828125,13.550000190734863,124.5199966430664,,38.29443359375,49.48115539550781,23.91997528076172,10.347081184387207,,144.6943359375,119.31999969482422,149.5,53.08000183105469,278.1898193359375,,72.20999908447266,,45.90999984741211,125.11861419677734,68.4766845703125,79.02999877929688,11.565469741821289,23.280000686645508,45.529998779296875,27.707412719726562,139.25650024414062,,,23.753665924072266,50.167640686035156,17.225942611694336,39.885780334472656,179.0723114013672,27.328868865966797,23.371931076049805,4.122918605804443,17.842525482177734,134.17127990722656,70.23030853271484,3.2699999809265137,,68.9644775390625,31.590124130249023,190.10159301757812,,,66.8890151977539,58.74494552612305,18.765289306640625,21.43373680114746,50.717350006103516,20.329864501953125,28.987876892089844,,58.709999084472656,40.53485107421875,53.560001373291016,,11.51290512084961,6.898695945739746,49.93201446533203,421.08734130859375,254.83999633789062,,205.18507385253906,6209.08984375,86.23350524902344,43.66083526611328,8.199999809265137,27.9520206451416,17.092819213867188,44.31770324707031,10.049086570739746,82.76224517822266,38.7599983215332,55.84000015258789,51.956050872802734,44.403568267822266,,11.609082221984863,124.16999816894531,,284.16241455078125,75.2699966430664,,14.078733444213867,,32.99777603149414,40.622108459472656,,97.92659759521484,40.98701477050781,140.32911682128906,,101.51063537597656,45.00600051879883,34.47728729248047,73.70685577392578,,65.32886505126953,24.81100082397461,43.51193618774414,46.514957427978516,15.828319549560547,,19.358970642089844,41.347808837890625,,9.22719669342041,36.439998626708984,,100.5489273071289,51.483642578125,,,23.520000457763672,,26.690000534057617,,31.989416122436523,377.91796875,56.91425323486328,,10.100000381469727,236.6026153564453,155.66685485839844,,21.040000915527344,93.8398666381836,24.059999465942383,121.33999633789062,46.37592697143555,,,18.031320571899414,166.7016143798828,54.4161491394043,,,,23.073545455932617,142.20428466796875,81.91130828857422,10.045437812805176,50.196266174316406,7.619297027587891,31.063589096069336,,,12.989999771118164,20.832380294799805,,0.977112889289856,88.87999725341797,66.2946548461914,,128.85052490234375,12.490636825561523,136.87826538085938,81.75048828125,,,13.743927001953125,1.3495945930480957,255.46737670898438,52.08372497558594,,122.91519165039062,,,143.15658569335938,173.77999877929688,87.05999755859375,14.48420238494873,,,13.316459655761719,6.804995536804199,60.291282653808594,16.73741912841797,19.37384033203125,38.5313835144043,51.117916107177734,158.47999572753906,66.86930847167969,,41.31513214111328,18.168228149414062,204.5,48.85622787475586,,47.63999938964844,92.09317779541016,209.02999877929688,34.80727767944336,77.8376235961914,21.71257972717285,5.757948875427246,202.72999572753906,33.93260192871094,41.8668098449707,,,9.610167503356934,60.643863677978516,16.05986976623535,109.07831573486328,22.637283325195312,104.69969177246094,,,72.44461822509766,,,,32.665000915527344,40.12192153930664,57.12165451049805,119.70270538330078,9.5574951171875,69.47767639160156,,38.845794677734375,180.84193420410156,20.719999313354492,22.879377365112305,13.707989692687988,85.14303588867188,56.7971076965332,,,,56.322235107421875,87.75526428222656,115.17605590820312,63.23188400268555,,32.24679946899414,55.64878845214844,40.85063171386719,77.45203399658203,45.075927734375,,672.3684692382812,17.128414154052734,19.33509635925293,,104.0211410522461,40.21955871582031,,111.98764038085938,40.5554313659668,,98.11000061035156,,6.019999980926514,109.1016616821289
1952,2019-06-18,70.49091339111328,22.490882873535156,38.5692138671875,32.18238067626953,,47.988643646240234,48.42259216308594,43.182151794433594,17.828994750976562,66.99412536621094,81.65654754638672,,,79.96959686279297,35.746524810791016,,9.259532928466797,35.779998779296875,32.04999923706055,178.13870239257812,21.826189041137695,,0.09000000357627869,276.7799987792969,105.77220916748047,38.03089141845703,9.949999809265137,160.9421844482422,131.85345458984375,5.519618988037109,71.6268310546875,81.94735717773438,15.409957885742188,51.299495697021484,,71.1866455078125,105.85718536376953,,13.378961563110352,,20.920000076293945,310.3515625,34.836551666259766,49.0582389831543,,-3.4839026927948,101.93265533447266,82.41084289550781,37.531131744384766,78.23999786376953,,37.987789154052734,68.28077697753906,58.24626159667969,76.10704040527344,290.05999755859375,95.5442123413086,,37.79999923706055,,7.771586894989014,41.265403747558594,,84.9268798828125,86.50575256347656,167.655029296875,24.329801559448242,40.45400619506836,2.950000047683716,,204.53338623046875,,1901.3699951171875,,,279.3982849121094,185.7144775390625,27.313302993774414,,206.5135040283203,29.692562103271484,,76.22130584716797,,10.84752368927002,5.71999979019165,14.850347518920898,137.85324096679688,58.40999984741211,,68.61000061035156,74.85578155517578,26.325864791870117,189.6976776123047,,86.08306884765625,,39.09000015258789,45.2518424987793,249.2245330810547,,41.34839630126953,111.82801818847656,23.316911697387695,,,118.74079132080078,54.56273651123047,25.81999969482422,19.50196647644043,37.727474212646484,1126.0,,367.29937744140625,165.50999450683594,,26.888011932373047,5.510158061981201,21.543439865112305,62.312278747558594,30.993179321289062,13.616314888000488,14.300458908081055,77.89099884033203,11.491036415100098,,,,24.122507095336914,64.3128890991211,44.19225311279297,39.10704040527344,96.90188598632812,,223.1029052734375,,34.959999084472656,51.439998626708984,139.52000427246094,12.065276145935059,,18.347389221191406,38.2400016784668,45.55379104614258,116.94999694824219,233.00999450683594,307.2099914550781,81.05028533935547,39.990150451660156,1808.989990234375,20.979846954345703,423.3309326171875,65.02164459228516,17.197452545166016,,24.310861587524414,66.82325744628906,,43.787193298339844,22.031267166137695,4.284470558166504,18.270000457763672,34.712745666503906,,,,,206.00999450683594,,46.885005950927734,,40.939998626708984,28.441896438598633,26.55853271484375,83.56600189208984,,,,39.540061950683594,49.04513931274414,38.79026794433594,,123.22135162353516,169.88999938964844,61.9988899230957,,25.382640838623047,26.642173767089844,40.12438201904297,54.51308059692383,,,11.645035743713379,36.7599983215332,,149.8120574951172,121.4350814819336,139.81980895996094,,,21.245006561279297,,125.88069152832031,64.37692260742188,58.22780227661133,24.93000030517578,98.73155212402344,27.830638885498047,12.75,,24.69982147216797,68.53441619873047,43.67301559448242,31.26835823059082,,85.38015747070312,20.437664031982422,,43.33472442626953,342.6850280761719,33.86000061035156,,112.73999786376953,,77.9109878540039,395.2099914550781,156.2413330078125,,,68.39806365966797,49.310394287109375,,9.623173713684082,,38.813419342041016,143.70875549316406,61.872745513916016,40.72420120239258,,179.4728546142578,732.5399780273438,154.96778869628906,,,23.380590438842773,4.5085296630859375,50.042205810546875,9.485740661621094,5.130000114440918,87.46542358398438,,125.05999755859375,56.7366943359375,54.66592025756836,251.25958251953125,,44.26125717163086,,,4.286497592926025,74.71495819091797,150.58999633789062,84.9000015258789,48.20000076293945,76.5,,52.271427154541016,131.86744689941406,25.24696159362793,,,,,,62.05799102783203,26.15341567993164,94.63370513916016,,19.25,,,25.469999313354492,45.24801254272461,48.470001220703125,50.55233383178711,107.22576141357422,117.60232543945312,,21.567590713500977,,,53.02000045776367,68.6636962890625,54.882293701171875,15.5159273147583,9.430000305175781,36.77231979370117,22.09368896484375,70.52458190917969,,50.65852737426758,,152.88812255859375,174.82000732421875,158.97828674316406,,73.09367370605469,134.1106719970703,,95.17695617675781,139.38424682617188,33.91999816894531,137.55886840820312,29.649999618530273,27.25,39.099998474121094,,111.95121002197266,,,,53.5099983215332,92.20235443115234,42.81244659423828,59.054908752441406,,,29.535776138305664,110.48794555664062,43.459999084472656,42.87971496582031,100.11389923095703,16.108945846557617,77.91580963134766,,49.7400016784668,10.640459060668945,,23.27902603149414,,34.85678482055664,152.5399932861328,91.68453216552734,6.368862628936768,33.838924407958984,10.615790367126465,38.580780029296875,2.490507125854492,9.109999656677246,22.989999771118164,156.9600067138672,40.232059478759766,60.43703079223633,129.62416076660156,51.55788803100586,,4.480000019073486,54.011592864990234,175.51705932617188,103.19058227539062,,30.24467658996582,59.49917984008789,28.703857421875,36.78367614746094,,79.72219848632812,44.7400016784668,22.496437072753906,43.506195068359375,,71.10726928710938,15.695794105529785,9.288403511047363,70.71664428710938,,277.027099609375,,10.630672454833984,,,44.59501647949219,18.989999771118164,91.88278198242188,9.434781074523926,,,29.969999313354492,81.26018524169922,63.10333251953125,42.10908889770508,32.160682678222656,126.33622741699219,5.396029949188232,99.40202331542969,9.52983570098877,97.96319580078125,17.599977493286133,30.16265106201172,188.47000122070312,84.04000091552734,10.3258056640625,10.836827278137207,,292.6661376953125,16.760000228881836,12.765073776245117,159.6087646484375,38.86806106567383,48.50916290283203,70.4000015258789,,36.0270881652832,22.943241119384766,118.71879577636719,25.40936279296875,38.464412689208984,,9.119999885559082,,29.522340774536133,30.2333984375,29.77423095703125,46.563682556152344,,36.213470458984375,,21.969999313354492,15.170000076293945,34.82780075073242,34.76630401611328,6.900766849517822,94.33657836914062,2.036712884902954,120.87509155273438,11.50212574005127,74.94999694824219,,64.8143081665039,43.05430221557617,,8.571493148803711,161.55319213867188,71.4000015258789,83.12356567382812,17.328943252563477,48.066383361816406,62.94771194458008,47.76487350463867,7.677414417266846,127.12000274658203,6.098555088043213,30.14328956604004,35.516357421875,18.19499969482422,5.730000019073486,41.95000076293945,22.667325973510742,13.68828010559082,1103.5999755859375,1105.239990234375,13.393653869628906,157.07064819335938,,5.940000057220459,183.81668090820312,34.8414306640625,15.069999694824219,259.6123046875,,25.989986419677734,38.539066314697266,21.1430721282959,16.459999084472656,100.92139434814453,24.48758888244629,12.099008560180664,15.521675109863281,126.45060729980469,,,29.629451751708984,196.0906219482422,,126.75128173828125,138.2899932861328,,51.369056701660156,206.17922973632812,94.65897369384766,7.809999942779541,23.973493576049805,48.29999923706055,166.2675323486328,,13.226836204528809,13.100679397583008,38.615901947021484,,36.46817398071289,130.70059204101562,9.658498764038086,,41.11000061035156,17.78668975830078,78.26335144042969,,8.417915344238281,,59.629859924316406,51.880001068115234,,113.26470947265625,2600.8134765625,82.21332550048828,22.729999542236328,145.08999633789062,,240.97999572753906,26.8251953125,269.7200012207031,57.554298400878906,47.86956787109375,158.002197265625,137.47784423828125,140.78936767578125,23.809999465942383,185.74925231933594,74.61672973632812,74.69888305664062,31.573280334472656,347.8500061035156,3.190000057220459,84.27999877929688,,10.166954040527344,45.10615539550781,253.27073669433594,64.9000015258789,35.525089263916016,,,145.66000366210938,32.04151916503906,26.945846557617188,11.450699806213379,,172.42666625976562,40.09349822998047,,139.71359252929688,,17.78262710571289,118.2747802734375,154.6663055419922,150.25167846679688,55.63222885131836,29.785484313964844,187.61221313476562,181.24537658691406,26.735950469970703,37.23155975341797,,28.260000228881836,155.2469024658203,133.2435302734375,130.42564392089844,97.33424377441406,24.641845703125,101.29593658447266,30.790042877197266,50.25825881958008,22.183000564575195,28.240446090698242,,15.305046081542969,86.0,27.37989044189453,16.8079891204834,22.516990661621094,,106.96522521972656,,124.71980285644531,17.472984313964844,,83.66999816894531,17.6200008392334,31.030717849731445,46.77400207519531,,22.573997497558594,,43.719581604003906,,25.105859756469727,198.12957763671875,286.421142578125,52.62381362915039,29.631195068359375,,26.540000915527344,15.364242553710938,20.33799934387207,131.37899780273438,51.16405487060547,,,12.369662284851074,73.41999816894531,,166.08999633789062,187.9014129638672,195.9555206298828,,26.072669982910156,10.869999885559082,,109.01620483398438,33.275001525878906,,,,,328.342529296875,57.6214599609375,,,66.01181030273438,,46.13191223144531,,,94.90425109863281,5.789999961853027,173.7202911376953,54.33968734741211,14.6899995803833,58.93073272705078,96.94815826416016,188.02999877929688,,79.13484191894531,56.92169189453125,56.853763580322266,76.42227935791016,66.30999755859375,19.823837280273438,254.856201171875,107.9195785522461,29.081478118896484,87.74022674560547,62.1337776184082,36.486473083496094,144.38999938964844,12.0600004196167,7.048758506774902,,191.73739624023438,40.24179458618164,129.9082794189453,189.73727416992188,28.037153244018555,,52.005516052246094,,92.25740051269531,23.88732147216797,341.28826904296875,43.85125732421875,,13.699999809265137,43.710147857666016,19.237274169921875,,,,73.7486801147461,92.90032196044922,156.2603759765625,48.194705963134766,,86.68644714355469,62.119998931884766,41.190982818603516,23.40277099609375,43.90510940551758,23.103450775146484,15.932012557983398,10.605461120605469,73.73724365234375,13.184635162353516,24.146793365478516,,39.84931182861328,12.284696578979492,132.23663330078125,57.54434585571289,,153.025634765625,44.468658447265625,804.0,116.05644226074219,57.938385009765625,34.15898895263672,21.92326545715332,9.56544017791748,,,,11.822940826416016,,,31.329999923706055,4.3071746826171875,,129.21141052246094,48.540916442871094,,,357.1199951171875,,46.88405227661133,,,137.55999755859375,82.26457214355469,10.149999618530273,6.613876819610596,4.800000190734863,299.1938781738281,21.077486038208008,4.960951328277588,20.366565704345703,77.92787170410156,,184.1291046142578,,97.12232208251953,56.791908264160156,49.87613296508789,15.039999961853027,25.770000457763672,26.309999465942383,,14.464831352233887,48.643516540527344,5.099999904632568,38.06932830810547,49.664180755615234,84.88396453857422,13.394532203674316,62.35202407836914,12.728425979614258,12.54305648803711,92.4038314819336,62.39692306518555,,21.84593391418457,4.843683242797852,,93.21913146972656,25.491853713989258,,29.891504287719727,16.854671478271484,51.80100631713867,,19.678312301635742,72.74088287353516,84.68000030517578,19.59000015258789,29.873186111450195,,50.575836181640625,17.43553924560547,8.17773151397705,385.3299865722656,,46.88389205932617,18.988582611083984,11.609783172607422,19.444110870361328,36.619998931884766,205.35000610351562,81.20915985107422,29.005002975463867,31.079999923706055,66.30979919433594,,,25.988842010498047,21.153139114379883,18.14702033996582,,,27.701725006103516,72.30879974365234,19.809999465942383,124.64029693603516,15.835576057434082,36.793128967285156,51.20671081542969,20.86589813232422,102.45249938964844,73.28395080566406,159.3214111328125,19.095966339111328,,87.42158508300781,28.799999237060547,87.53682708740234,93.86556243896484,75.54560852050781,,,2.309999942779541,64.837158203125,136.38999938964844,34.494197845458984,118.5999984741211,,35.60215759277344,109.62237548828125,27.035398483276367,35.63008499145508,29.420000076293945,41.465431213378906,19.066913604736328,105.79000091552734,49.104835510253906,35.29555892944336,,86.33302307128906,222.25173950195312,9.656201362609863,76.53043365478516,38.484127044677734,,,,115.9800033569336,,29.00550079345703,68.39859008789062,,,183.72885131835938,8.3910493850708,,6.889999866485596,,51.220001220703125,,34.29609680175781,,15.447548866271973,48.4528923034668,119.84929656982422,,,,,61.6127815246582,306.6300048828125,,21.200000762939453,13.49992561340332,143.28323364257812,,14.829145431518555,31.8972110748291,53.94314956665039,,53.71714782714844,,108.1783447265625,14.630000114440918,116.9250717163086,34.33888626098633,1.850000023841858,150.94459533691406,104.38999938964844,152.3300018310547,,101.34680938720703,57.9113655090332,11.58812427520752,,8.859999656677246,102.83903503417969,,,74.39952087402344,,62.22999954223633,6.590000152587891,28.019060134887695,168.66519165039062,21.771146774291992,35.86335372924805,127.79633331298828,79.87580871582031,,34.217529296875,,39.334896087646484,45.67747116088867,38.2408332824707,,22.213668823242188,95.17648315429688,31.260000228881836,42.39933776855469,53.045013427734375,,23.649999618530273,21.95038604736328,,21.399999618530273,14.253897666931152,31.874248504638672,304.2099914550781,,151.38328552246094,82.68256378173828,,,54.06134796142578,73.91122436523438,220.8000030517578,49.45913314819336,17.820741653442383,33.957218170166016,73.94015502929688,9.182921409606934,46.34342956542969,55.256935119628906,91.39554595947266,22.178199768066406,45.400001525878906,154.30162048339844,14.859999656677246,125.86000061035156,,38.707454681396484,49.26717758178711,23.965639114379883,10.471169471740723,,144.33811950683594,120.08000183105469,147.00999450683594,53.10499954223633,281.102783203125,,71.81999969482422,,45.5,124.48373413085938,69.54885864257812,80.5,11.748126983642578,23.530000686645508,46.70000076293945,27.68968963623047,139.5200653076172,,,23.753665924072266,50.8392448425293,17.42229461669922,41.52754211425781,174.0414581298828,27.39921760559082,23.2812557220459,4.105775356292725,17.62755584716797,137.75428771972656,73.41024780273438,3.3399999141693115,,69.5928726196289,31.989532470703125,191.83428955078125,,,66.74004364013672,59.232643127441406,18.846630096435547,21.669713973999023,51.14267349243164,20.221572875976562,28.713483810424805,,60.70000076293945,42.381744384765625,55.400001525878906,,11.528962135314941,7.291304588317871,50.681884765625,429.4101257324219,257.45001220703125,,205.4425048828125,6209.08984375,88.37837219238281,45.37399673461914,8.359999656677246,28.54778480529785,17.773351669311523,44.6796989440918,10.066995620727539,82.12590789794922,39.47999954223633,55.08000183105469,52.21797180175781,45.76837158203125,,11.698176383972168,125.37000274658203,,287.4122619628906,76.44000244140625,,14.16991901397705,,33.770389556884766,41.182350158691406,,100.11724090576172,41.4832649230957,140.71292114257812,,102.43682861328125,44.948001861572266,35.89628982543945,72.43976593017578,,65.56089782714844,24.51799964904785,44.38829040527344,47.155372619628906,16.048770904541016,,19.585105895996094,41.753173828125,,9.212549209594727,36.650001525878906,,104.61911010742188,51.35847091674805,,,24.0,,27.270000457763672,,32.921669006347656,381.4939270019531,56.795814514160156,,10.369999885559082,236.34288024902344,156.4227752685547,,21.40999984741211,94.53394317626953,23.760000228881836,127.76000213623047,46.98814010620117,,,18.110057830810547,166.4263153076172,54.93619155883789,,,,23.449996948242188,141.48768615722656,82.96363067626953,10.055051803588867,50.969669342041016,7.464118003845215,31.40167236328125,,,13.539999961853027,20.972570419311523,,0.9799460768699646,88.19999694824219,67.04438018798828,,127.76969909667969,12.499961853027344,139.1832275390625,81.6693344116211,,,13.942487716674805,1.3837615251541138,258.0137939453125,52.63645935058594,,122.50445556640625,,,142.64328002929688,177.94000244140625,88.52999877929688,14.872086524963379,,,13.530457496643066,6.82058572769165,60.291282653808594,17.20261573791504,19.37384033203125,39.40343475341797,50.851810455322266,156.3300018310547,68.63807678222656,,41.6668815612793,18.343097686767578,208.0399932861328,48.84697341918945,,49.11000061035156,92.2398681640625,213.24000549316406,36.57307434082031,77.94864654541016,21.77984619140625,5.947668075561523,206.08999633789062,34.547664642333984,42.63441848754883,,,9.627636909484863,61.736549377441406,17.1059513092041,109.01132202148438,22.82145881652832,105.16966247558594,,,71.88753509521484,,,,33.23774337768555,40.59679412841797,57.84281921386719,120.38723754882812,9.5574951171875,70.05313873291016,,38.81753921508789,180.6786651611328,20.920000076293945,23.15567398071289,14.31679916381836,86.74913787841797,56.986812591552734,,,,56.09003829956055,88.50202941894531,116.05049896240234,63.77925491333008,,33.2887077331543,55.825584411621094,41.10256576538086,81.06758117675781,45.43532943725586,,664.030029296875,17.210683822631836,19.893239974975586,,103.5923080444336,41.78042221069336,,112.35861206054688,41.47631072998047,,99.63999938964844,,6.039999961853027,111.63203430175781
1953,2019-06-19,71.21631622314453,22.351186752319336,39.63040542602539,32.86521530151367,,47.67259979248047,48.281070709228516,43.85342788696289,18.005887985229492,66.44618225097656,82.23945617675781,,,80.84197235107422,35.568824768066406,,9.259532928466797,36.099998474121094,32.25,177.60768127441406,21.826189041137695,,0.03099999949336052,291.2099914550781,106.83048248291016,37.57857894897461,9.9399995803833,160.97088623046875,131.306884765625,5.466713905334473,72.06729888916016,82.93314361572266,15.162886619567871,51.50498962402344,,71.43462371826172,106.2200927734375,,13.522815704345703,,21.290000915527344,296.4136047363281,34.87371063232422,49.28813171386719,,-3.4995992183685303,102.1414794921875,83.12920379638672,37.44102096557617,79.58000183105469,,38.23556900024414,66.5151596069336,58.99300765991211,76.92771911621094,296.8399963378906,96.37895965576172,,39.25,,7.6022138595581055,41.4799690246582,,85.21156311035156,85.87353515625,168.72589111328125,24.55381202697754,40.537593841552734,3.2100000381469727,,206.23153686523438,,1908.7900390625,,,282.0533752441406,187.5410614013672,27.294231414794922,,207.9001922607422,30.278244018554688,,76.27091979980469,,10.962828636169434,5.579999923706055,14.924516677856445,138.60397338867188,57.900001525878906,,69.26000213623047,75.35617065429688,25.570289611816406,191.7435302734375,,85.68783569335938,,38.869998931884766,44.81682205200195,248.72264099121094,,41.6530647277832,113.11274719238281,23.353004455566406,,,119.94331359863281,55.228694915771484,29.329999923706055,19.74337387084961,38.40003204345703,1122.6500244140625,,361.9955749511719,165.4600067138672,,26.606164932250977,5.58206844329834,21.735715866088867,62.61809539794922,31.057781219482422,13.4531888961792,14.558951377868652,78.61614227294922,11.129262924194336,,,,24.96634292602539,63.34797286987305,44.36492156982422,39.515220642089844,96.5059585571289,,224.68734741210938,,34.72999954223633,51.34000015258789,141.1999969482422,12.021650314331055,,18.315126419067383,38.0,45.03659439086914,117.80000305175781,233.88999938964844,307.92999267578125,81.33313751220703,39.48147964477539,1842.06005859375,21.188825607299805,428.6448059082031,65.22713470458984,17.297487258911133,,24.492643356323242,67.10783386230469,,44.538509368896484,22.259769439697266,4.255456447601318,18.3799991607666,34.721195220947266,,,,,206.75,,47.40165328979492,,41.65999984741211,28.17972183227539,26.516376495361328,84.57605743408203,,,,39.5209846496582,48.69730758666992,40.05080032348633,,124.07987976074219,169.27999877929688,61.6431999206543,,25.221271514892578,26.881200790405273,40.57481002807617,54.683597564697266,,,11.67405891418457,38.290000915527344,,151.08053588867188,121.69596099853516,141.0752716064453,,,21.122859954833984,,126.4173812866211,64.66349029541016,58.85295486450195,24.440000534057617,98.6089859008789,28.400617599487305,12.800000190734863,,24.76456069946289,68.85443878173828,42.97935485839844,30.719009399414062,,86.08943176269531,20.863059997558594,,44.21417999267578,346.7621154785156,33.90999984741211,,114.2300033569336,,77.78970336914062,397.75,156.59323120117188,,,68.99861145019531,49.97806167602539,,9.910432815551758,,38.489891052246094,143.18495178222656,60.75831604003906,40.62062454223633,,180.8476104736328,736.3499755859375,155.9988250732422,,,23.419462203979492,4.473980903625488,50.17485427856445,9.746020317077637,5.110000133514404,86.68936920166016,,125.36000061035156,57.25996017456055,54.5014533996582,252.1394805908203,,44.71230697631836,,,4.295483589172363,75.05255889892578,154.13999938964844,85.29000091552734,46.95000076293945,77.22000122070312,,52.346038818359375,133.41110229492188,25.1332950592041,,,,,,60.9769401550293,26.009719848632812,95.83480072021484,,20.1200008392334,,,25.239999771118164,45.24801254272461,48.599998474121094,50.765052795410156,107.19086456298828,117.60232543945312,,21.415266036987305,,,53.27000045776367,69.32849884033203,55.205535888671875,15.618557929992676,9.390000343322754,36.969757080078125,21.96417808532715,69.3088150024414,,51.5721321105957,,153.42530822753906,174.39999389648438,160.6778106689453,,72.3328628540039,135.20663452148438,,96.45455932617188,140.89662170410156,33.68000030517578,139.2185821533203,30.5,28.040000915527344,38.90999984741211,,113.38683319091797,,,,53.09000015258789,92.75732421875,41.85452651977539,59.60037612915039,,,29.60193634033203,110.00076293945312,43.66999816894531,42.9550666809082,101.27828979492188,16.13675308227539,78.28199005126953,,51.27000045776367,10.676526069641113,,23.287677764892578,,35.024658203125,153.77999877929688,92.23246765136719,6.408568382263184,33.48109436035156,11.0322847366333,39.02815628051758,2.5093743801116943,9.350000381469727,22.700000762939453,162.25,40.56781005859375,60.810787200927734,130.7079315185547,50.97880172729492,,4.510000228881836,55.5069694519043,176.18328857421875,104.08990478515625,,30.619836807250977,59.05265426635742,28.977706909179688,36.73421096801758,,80.03821563720703,46.04999923706055,22.63772964477539,43.846012115478516,,71.4534683227539,14.909038543701172,9.442566871643066,71.53236389160156,,277.52392578125,,10.630672454833984,,,44.86436080932617,18.989999771118164,92.95307922363281,9.466151237487793,,,30.209999084472656,80.71182250976562,63.663333892822266,41.75896453857422,32.225135803222656,128.36607360839844,5.590705871582031,100.08091735839844,9.473223686218262,97.56961822509766,17.71731185913086,30.43506622314453,187.47999572753906,84.98999786376953,10.397017478942871,10.895244598388672,,294.2736511230469,16.670000076293945,12.837512969970703,159.8198699951172,38.814456939697266,48.66913604736328,72.0,,36.186832427978516,22.66799545288086,119.36749267578125,24.871646881103516,38.18009948730469,,9.34000015258789,,29.56818199157715,30.009735107421875,29.813060760498047,46.68513488769531,,36.5313720703125,,22.239999771118164,15.220000267028809,34.74031448364258,34.57417297363281,6.9540252685546875,94.32675170898438,2.0456459522247314,121.67494201660156,11.525598526000977,76.95999908447266,,65.22798156738281,42.919158935546875,,8.544511795043945,161.58108520507812,72.33999633789062,82.4853744506836,17.31327247619629,48.385799407958984,63.00309753417969,48.557167053222656,7.702155590057373,127.88999938964844,6.124842643737793,30.31013298034668,35.59377670288086,18.459999084472656,5.630000114440918,42.2400016784668,22.782875061035156,13.793059349060059,1102.3299560546875,1104.510009765625,13.260098457336426,159.15782165527344,,5.96999979019165,184.4389190673828,35.51713562011719,15.130000114440918,261.8182067871094,,25.634634017944336,39.008460998535156,20.75294303894043,16.6299991607666,100.40686798095703,24.930187225341797,11.963269233703613,15.41431999206543,127.46956634521484,,,29.901525497436523,196.52537536621094,,130.39720153808594,136.32000732421875,,51.62132263183594,208.64404296875,95.31591796875,7.869999885559082,23.908653259277344,49.060001373291016,165.9458770751953,,13.335623741149902,13.219274520874023,38.9088020324707,,36.627342224121094,130.36972045898438,9.673577308654785,,41.279998779296875,17.749479293823242,77.34120178222656,,8.43393611907959,,59.639381408691406,52.72999954223633,,113.84605407714844,2607.629150390625,82.98023223876953,23.1299991607666,147.5500030517578,,246.33999633789062,27.02976417541504,274.2799987792969,57.935203552246094,48.2212028503418,159.11767578125,138.51939392089844,142.0644073486328,24.360000610351562,186.30160522460938,74.76403045654297,74.883544921875,31.858491897583008,351.94000244140625,3.4000000953674316,84.87000274658203,,10.025090217590332,44.82048797607422,257.6158447265625,65.23999786376953,35.758148193359375,,,154.24000549316406,32.25457763671875,27.171161651611328,11.474653244018555,,173.97999572753906,40.84109878540039,,140.02256774902344,,17.773889541625977,118.5851058959961,155.2171630859375,150.78823852539062,55.86713409423828,29.72307586669922,189.32418823242188,181.6164093017578,29.476097106933594,36.668296813964844,,28.65999984741211,157.72955322265625,134.06817626953125,130.63026428222656,97.82852172851562,24.63266944885254,100.56395721435547,31.786666870117188,49.85980987548828,22.634963989257812,28.578542709350586,,15.091485977172852,86.79000091552734,28.004009246826172,16.887645721435547,23.393400192260742,,107.58817291259766,,124.5364990234375,17.59059715270996,,83.48999786376953,17.389999389648438,31.197134017944336,47.21736145019531,,22.291118621826172,,43.23094177246094,,25.115028381347656,197.1537628173828,291.8626708984375,52.85051345825195,29.893415451049805,,26.920000076293945,15.42695426940918,20.404273986816406,131.5242462158203,50.774166107177734,,,12.400938034057617,71.69000244140625,,169.5,189.82473754882812,192.66110229492188,,26.260814666748047,10.75,,109.56771850585938,33.189998626708984,,,,,330.3951416015625,57.003448486328125,,,66.51874542236328,,46.56332015991211,,,94.34998321533203,6.130000114440918,174.66378784179688,54.99345016479492,14.90999984741211,58.888641357421875,97.94461059570312,187.10000610351562,,78.99077606201172,56.44319152832031,59.119422912597656,76.1220703125,66.4800033569336,20.04108428955078,255.89991760253906,109.21141815185547,28.94902801513672,88.26602172851562,62.259552001953125,36.2069206237793,145.61000061035156,11.40999984741211,7.327129364013672,,191.77488708496094,40.123443603515625,131.32928466796875,191.7124786376953,27.809484481811523,,52.48209762573242,,93.00138854980469,24.07270622253418,342.2996826171875,43.887264251708984,,13.819999694824219,44.27745056152344,19.42837142944336,,,,74.7614974975586,93.57899475097656,155.2511444091797,47.76963806152344,,85.09497833251953,62.36000061035156,41.01018142700195,22.828887939453125,43.922794342041016,22.99392318725586,16.010839462280273,10.790496826171875,74.49652099609375,13.1460542678833,23.910737991333008,,39.66542053222656,12.348255157470703,132.75518798828125,58.091773986816406,,151.99014282226562,44.79515838623047,817.0399780273438,116.88976287841797,58.314918518066406,33.81032180786133,21.914520263671875,9.632064819335938,,,,11.796174049377441,,,31.260000228881836,4.2995381355285645,,129.81654357910156,48.73468017578125,,,363.5199890136719,,46.89289855957031,,,138.42999267578125,81.53267669677734,10.149999618530273,6.715967178344727,5.0,301.1045227050781,20.38479995727539,4.990657329559326,20.534313201904297,77.97038269042969,,183.1392059326172,,96.86577606201172,57.04144287109375,48.71979904174805,14.8100004196167,26.219999313354492,26.059999465942383,,14.508087158203125,50.15034484863281,5.139999866485596,38.12908935546875,49.8830451965332,85.45110321044922,13.611886978149414,62.80635452270508,13.229848861694336,13.010137557983398,93.8077163696289,62.92979049682617,,22.119863510131836,4.944784641265869,,94.01346588134766,25.777172088623047,,30.39882469177246,17.032089233398438,52.25852584838867,,18.543548583984375,73.4488754272461,86.66000366210938,19.540000915527344,29.992252349853516,,50.36550521850586,17.443267822265625,8.253275871276855,378.989990234375,,46.837345123291016,19.116884231567383,11.590105056762695,19.630138397216797,36.45000076293945,209.1199951171875,81.470947265625,29.451980590820312,31.479999542236328,66.50595092773438,,,26.205339431762695,21.071325302124023,18.260330200195312,,,27.692184448242188,73.1363754272461,19.700000762939453,125.38592529296875,15.897237777709961,37.16046142578125,51.3713264465332,20.85713005065918,103.21902465820312,73.65338897705078,160.3448944091797,20.014362335205078,,86.09247589111328,28.09000015258789,87.04842376708984,95.16690826416016,76.5312271118164,,,2.2899999618530273,64.45035552978516,137.3300018310547,34.68498992919922,120.7300033569336,,35.670833587646484,110.55918884277344,27.296356201171875,35.53458023071289,29.229999542236328,41.93803024291992,19.076656341552734,103.63999938964844,49.520511627197266,35.39488220214844,,85.88178253173828,223.01559448242188,9.628292083740234,77.23577880859375,38.926124572753906,,,,117.13999938964844,,29.091856002807617,68.24650573730469,,,184.4187774658203,8.30019474029541,,6.75,,50.959999084472656,,34.64966583251953,,15.410099029541016,49.10765838623047,119.86885070800781,,,,,62.102542877197266,310.8299865722656,,21.100000381469727,13.22756576538086,143.07730102539062,,14.893499374389648,32.25426483154297,53.782203674316406,,51.74746322631836,,107.48184204101562,14.579999923706055,117.81450653076172,34.31053161621094,1.899999976158142,150.8780517578125,106.48999786376953,154.3800048828125,,102.1073226928711,57.33243942260742,11.653779983520508,,8.920000076293945,103.21438598632812,,,74.48179626464844,,62.040000915527344,6.550000190734863,27.864707946777344,169.83360290527344,21.990863800048828,36.939552307128906,127.86419677734375,80.7331314086914,,33.88075256347656,,38.35416793823242,45.75094985961914,38.320838928222656,,22.213668823242188,95.40262603759766,31.489999771118164,42.08206558227539,53.32810592651367,,23.809999465942383,22.082883834838867,,21.84000015258789,14.239581108093262,31.03132438659668,327.0199890136719,,151.45819091796875,82.85858917236328,,,54.627906799316406,74.15387725830078,213.74000549316406,50.45540237426758,18.096267700195312,33.571022033691406,74.36431121826172,9.105838775634766,47.13136291503906,55.68460464477539,91.6841812133789,22.24813461303711,45.86000061035156,153.52032470703125,14.670000076293945,127.6500015258789,,39.57839584350586,49.69512176513672,23.965639114379883,10.396716117858887,,143.59091186523438,122.11000061035156,149.3000030517578,53.95500183105469,281.73724365234375,,72.66000366210938,,45.689998626708984,126.12538146972656,69.51091003417969,80.4000015258789,11.764731407165527,23.59000015258789,47.33000183105469,27.80487823486328,141.59942626953125,,,23.753665924072266,50.37924575805664,17.460052490234375,41.44545364379883,176.28909301757812,27.601459503173828,23.40215492248535,4.157205104827881,18.00864028930664,136.71556091308594,73.22603607177734,3.190000057220459,,68.74876403808594,31.432228088378906,194.0703125,,,66.19071197509766,57.68672561645508,18.829200744628906,21.714237213134766,51.662506103515625,20.192035675048828,28.60568618774414,,59.349998474121094,43.174652099609375,55.880001068115234,,11.681506156921387,7.197825908660889,51.12297439575195,435.1878356933594,261.4700012207031,,209.04660034179688,6254.5498046875,89.0170669555664,45.027408599853516,8.180000305175781,28.96774673461914,17.60542869567871,44.390106201171875,10.07595157623291,81.83148956298828,40.529998779296875,56.130001068115234,52.518680572509766,46.45077896118164,,11.760543823242188,125.20999908447266,,290.9700927734375,78.27999877929688,,14.297576904296875,,33.7075080871582,41.96491241455078,,100.52739715576172,41.78606414794922,141.90164184570312,,103.57749938964844,45.2859992980957,36.07024002075195,72.98414611816406,,66.14100646972656,25.1299991607666,44.694190979003906,47.256500244140625,16.176626205444336,,18.778892517089844,42.54414367675781,,9.256488800048828,36.290000915527344,,104.86408996582031,50.5400505065918,,,23.75,,26.959999084472656,,32.61980056762695,377.99725341796875,56.93247604370117,,9.529999732971191,240.661865234375,156.7913055419922,,21.5,93.98793029785156,23.459999084472656,126.27999877929688,46.92511749267578,,,18.09256362915039,167.8125762939453,55.1513786315918,,,,23.835622787475586,141.87425231933594,83.01060485839844,10.074277877807617,51.17717361450195,7.58826208114624,31.578765869140625,,,13.649999618530273,21.06603240966797,,0.9746338129043579,85.16000366210938,67.3546142578125,,126.9494400024414,12.490636825561523,142.25103759765625,82.11116790771484,,,13.899323463439941,1.332511067390442,258.696044921875,52.355247497558594,,123.5905990600586,,,143.51193237304688,181.75,87.55000305175781,14.862627029418945,,,13.520730018615723,6.890739917755127,61.21410369873047,17.54182243347168,19.39314842224121,39.67832565307617,51.117916107177734,162.47000122070312,69.64037322998047,,40.991912841796875,18.44434356689453,210.38999938964844,48.939491271972656,,49.529998779296875,93.33515930175781,215.75999450683594,37.27363204956055,78.58705139160156,21.555622100830078,5.938182353973389,207.49000549316406,34.973480224609375,42.21825408935547,,,9.671320915222168,60.08794403076172,16.617780685424805,109.50900268554688,22.561933517456055,105.1408920288086,,,72.25891876220703,,,,33.117652893066406,40.677433013916016,58.08633041381836,120.8634262084961,9.5574951171875,69.91886138916016,,39.16606903076172,182.23464965820312,20.84000015258789,23.226978302001953,14.896147727966309,86.77906036376953,57.67923355102539,,,,56.51728057861328,89.2966537475586,116.2642593383789,63.425575256347656,,32.76484298706055,56.71934509277344,41.05411911010742,81.05767059326172,45.61502456665039,,667.9349975585938,17.268272399902344,19.843257904052734,,104.29747009277344,44.02848434448242,,113.54763793945312,40.85011672973633,,102.38999938964844,,6.070000171661377,112.51815795898438
1954,2019-06-20,71.87308502197266,22.460947036743164,40.61440658569336,31.81622314453125,,48.78861618041992,48.66904067993164,44.166072845458984,18.424846649169922,67.07117462158203,81.76165008544922,,,81.4267349243164,35.924217224121094,,9.322473526000977,36.41999816894531,32.900001525878906,180.08908081054688,22.018478393554688,,0.09000000357627869,302.1099853515625,108.2928695678711,38.12318801879883,9.9399995803833,162.2720489501953,132.50547790527344,5.519618988037109,72.4983901977539,82.94226837158203,15.49231243133545,51.691802978515625,,71.7874984741211,106.4015884399414,,13.458882331848145,,21.670000076293945,298.2720031738281,35.226722717285156,49.885841369628906,,-3.5275793075561523,102.23640441894531,83.80925750732422,38.702571868896484,79.87999725341797,,38.5119514465332,67.04581451416016,59.311622619628906,77.37865447998047,295.6700134277344,97.1198959350586,,39.939998626708984,,7.660843372344971,42.14318084716797,,86.95899200439453,87.52324676513672,169.9352264404297,24.70965003967285,40.74654769897461,3.200000047683716,,207.5194854736328,,1918.18994140625,,,282.20843505859375,189.02574157714844,28.143001556396484,,209.4661407470703,30.33149528503418,,77.87872314453125,,11.087004661560059,5.46999979019165,14.81738567352295,138.9561309814453,56.130001068115234,,69.91999816894531,75.2310791015625,26.20656394958496,196.45867919921875,,88.9653549194336,,38.81999969482422,45.15297317504883,250.1209259033203,,41.68162155151367,113.3140640258789,23.587617874145508,,,120.17417907714844,55.201324462890625,29.790000915527344,20.045127868652344,38.33553695678711,1128.199951171875,,368.2030029296875,168.25,,26.559192657470703,5.483191013336182,21.491004943847656,62.95261001586914,31.251569747924805,13.299656867980957,14.7090425491333,79.32196807861328,11.205426216125488,,,,25.68251609802246,64.06932067871094,45.324161529541016,39.60206985473633,101.9103012084961,,231.1759490966797,,35.189998626708984,50.93000030517578,146.1999969482422,11.969308853149414,,17.702205657958984,38.45000076293945,46.135643005371094,118.30000305175781,234.97000122070312,309.07000732421875,81.55946350097656,39.87915802001953,1861.31005859375,22.133779525756836,438.6601257324219,65.80445861816406,17.180784225463867,,24.6265869140625,67.69477844238281,,44.7950553894043,22.393062591552734,4.265127182006836,18.559999465942383,35.32959747314453,,,,,208.0399932861328,,48.32564163208008,,41.86000061035156,28.346561431884766,26.52480697631836,86.32683563232422,,,,40.26487350463867,49.992042541503906,40.05974197387695,,125.4083480834961,165.1699981689453,62.108341217041016,,25.420612335205078,26.84442901611328,40.33156967163086,55.05156326293945,,,11.616016387939453,38.7400016784668,,151.93603515625,124.50985717773438,141.70143127441406,,,21.245006561279297,,126.69498443603516,65.43309783935547,59.1804084777832,24.010000228881836,99.09925079345703,30.140031814575195,13.130000114440918,,24.80052375793457,69.5817642211914,43.340057373046875,30.97596549987793,,85.9144287109375,20.705848693847656,,45.43187713623047,348.7956848144531,32.68000030517578,,114.81999969482422,,78.37753295898438,398.7699890136719,156.15335083007812,,,69.0643081665039,52.610008239746094,,9.814679145812988,,40.431053161621094,144.5880126953125,61.44276428222656,41.129093170166016,,182.22242736816406,738.7999877929688,159.3890838623047,,,23.33824348449707,4.491254806518555,50.77617263793945,9.900259971618652,5.119999885559082,87.79119110107422,,129.5,56.783416748046875,55.46083068847656,255.66822814941406,,45.551856994628906,,,4.169674396514893,77.35958099365234,157.1999969482422,85.31999969482422,44.349998474121094,74.8499984741211,,53.53974914550781,136.15113830566406,25.67239761352539,,,,,,62.496253967285156,26.019296646118164,96.26099395751953,,20.329999923706055,,,24.739999771118164,45.24801254272461,48.54999923706055,49.82170104980469,108.4032974243164,119.24688720703125,,21.32566261291504,,,52.720001220703125,69.54411315917969,54.823524475097656,15.85180950164795,9.529999732971191,37.90757369995117,22.070831298828125,71.21796417236328,,52.05690383911133,,156.1304473876953,174.0500030517578,161.3314666748047,,73.62905883789062,135.8329620361328,,94.95928955078125,141.99380493164062,33.779998779296875,140.3052978515625,30.93000030517578,28.40999984741211,39.09000015258789,,114.19149780273438,,,,54.869998931884766,93.81945037841797,42.22562026977539,59.686500549316406,,,30.2446346282959,111.18123626708984,44.83000183105469,43.39387512207031,101.82941436767578,16.173828125,79.11259460449219,,52.40999984741211,10.748666763305664,,24.29153060913086,,35.33390426635742,155.66000366210938,92.84017944335938,6.4482741355896,33.75188446044922,11.022600173950195,38.823917388916016,2.415037155151367,9.300000190734863,22.40999984741211,163.32000732421875,41.162559509277344,61.34339904785156,131.79173278808594,50.53046798706055,,5.110000133514404,56.77091979980469,179.259765625,104.55789947509766,,30.861011505126953,60.94108581542969,29.392620086669922,38.08960723876953,,82.56620788574219,47.08000183105469,22.68482208251953,44.4029426574707,,71.81787109375,15.292581558227539,9.673813819885254,71.8660659790039,,278.68316650390625,,10.713372230529785,,,46.373878479003906,18.940000534057617,93.82383728027344,9.564079284667969,,,30.18000030517578,81.65054321289062,64.29000091552734,42.10908889770508,32.37981414794922,128.32647705078125,5.725481986999512,100.07173919677734,9.473223686218262,100.8213119506836,18.098642349243164,31.22412872314453,189.52999877929688,84.91000366210938,10.49988079071045,11.080241203308105,,293.5039978027344,16.809999465942383,12.901902198791504,161.68136596679688,39.010986328125,49.35349655151367,72.19999694824219,,36.54391098022461,22.712390899658203,119.93870544433594,24.880760192871094,38.308502197265625,,9.550000190734863,,29.78975486755371,30.68072509765625,29.79365348815918,47.92306900024414,,37.27616500854492,,24.25,15.319999694824219,34.36122131347656,34.180301666259766,7.022500991821289,94.37591552734375,2.0545783042907715,121.6749267578125,11.57254695892334,76.94000244140625,,66.86612701416016,43.3149528503418,,8.589482307434082,165.6201629638672,72.58999633789062,84.79878997802734,17.391613006591797,49.256919860839844,63.28922653198242,49.19464111328125,7.660922527313232,131.11000061035156,6.1774163246154785,30.699438095092773,35.76797103881836,18.3799991607666,5.53000020980835,42.290000915527344,23.081382751464844,14.574159622192383,1111.4200439453125,1113.199951171875,13.202861785888672,160.0084686279297,,5.849999904632568,184.49546813964844,35.00602340698242,15.289999961853027,264.320068359375,,25.64450454711914,39.27248764038086,21.77108383178711,16.510000228881836,100.94010162353516,25.0295467376709,11.999466896057129,15.70059871673584,125.49039459228516,,,29.50248146057129,199.65367126464844,,128.6439971923828,137.57000732421875,,51.97637176513672,211.4475860595703,96.42076873779297,8.270000457763672,24.04759979248047,49.209999084472656,166.7783660888672,,13.598528861999512,13.242993354797363,39.267852783203125,,36.830726623535156,130.12393188476562,9.590639114379883,,41.939998626708984,17.95413589477539,77.8072280883789,,8.522037506103516,,59.94400405883789,53.11000061035156,,115.3160629272461,2607.629150390625,83.90245056152344,23.229999542236328,146.72000122070312,,248.16000366210938,27.172073364257812,272.8800048828125,58.44942092895508,48.94347381591797,161.13528442382812,140.1654510498047,142.6875457763672,24.920000076293945,187.42568969726562,75.33424377441406,75.38890838623047,32.43843078613281,358.57000732421875,3.309999942779541,86.56999969482422,,10.185870170593262,44.934757232666016,261.5489501953125,64.91999816894531,36.265892028808594,,,154.52000427246094,32.31942367553711,27.162813186645508,11.522566795349121,,177.68333435058594,40.934600830078125,,142.49453735351562,,18.123422622680664,119.61006164550781,156.78109741210938,151.5004425048828,56.29778289794922,30.39171600341797,190.0302734375,182.8856201171875,29.95562171936035,37.269107818603516,,29.1200008392334,156.57931518554688,134.48532104492188,132.2672119140625,98.36772155761719,24.71523666381836,100.82014465332031,31.825002670288086,49.9775390625,23.020788192749023,29.029338836669922,,15.02030086517334,88.4000015258789,28.15778160095215,16.93189811706543,23.730480194091797,,109.05449676513672,,124.9306411743164,17.725004196166992,,83.0,17.309999465942383,31.9215030670166,47.71613311767578,,21.810216903686523,,43.22172164916992,,25.454423904418945,202.7842559814453,294.62298583984375,53.28420639038086,30.505268096923828,,26.8799991607666,15.553683280944824,20.404273986816406,133.28709411621094,51.39799118041992,,,12.596414566040039,73.55000305175781,,167.99000549316406,190.8007354736328,194.3419189453125,,26.40934944152832,10.699999809265137,,109.8814926147461,33.27000045776367,,,,,336.96160888671875,58.10316467285156,,,67.80101013183594,,46.872798919677734,,,96.93975830078125,6.110000133514404,177.1092071533203,55.589534759521484,14.9399995803833,58.93073272705078,99.09147644042969,186.5,,80.3353042602539,56.87384033203125,59.138710021972656,76.45760345458984,67.22000122070312,19.841943740844727,262.7142639160156,109.92604064941406,28.22881507873535,88.88568115234375,62.59817123413086,37.26729965209961,147.02999877929688,11.319999694824219,7.396722316741943,,192.30931091308594,40.516387939453125,130.86209106445312,192.9738311767578,28.113046646118164,,52.86337661743164,,93.48170471191406,24.276636123657227,344.57537841796875,44.43642044067383,,14.050000190734863,45.42135238647461,19.70705795288086,,,,74.86710357666016,93.16796875,158.151611328125,47.81600570678711,,85.08526611328125,63.52000045776367,41.30603790283203,22.984516143798828,45.9482421875,23.278697967529297,16.142221450805664,10.848929405212402,73.83323669433594,13.609010696411133,23.72385597229004,,39.95964813232422,12.520766258239746,133.98788452148438,59.13026809692383,,151.96263122558594,45.298892974853516,821.3900146484375,118.0858154296875,58.671653747558594,34.01952362060547,22.098161697387695,9.7462797164917,,,,11.992478370666504,,,31.329999923706055,4.3148112297058105,,132.55929565429688,48.76776123046875,,,365.2099914550781,,47.529937744140625,,,139.1300048828125,83.18187713623047,10.149999618530273,6.664923191070557,5.0,309.3488464355469,21.275400161743164,5.119384765625,21.43225860595703,78.85448455810547,,186.8610076904297,,98.65203094482422,57.91943359375,49.70933532714844,14.729999542236328,26.979999542236328,25.399999618530273,,14.421574592590332,49.743595123291016,5.349999904632568,38.37312698364258,48.645965576171875,85.87877655029297,13.648114204406738,63.00625228881836,13.451630592346191,13.195022583007812,95.55284118652344,62.989959716796875,,22.25682830810547,5.3216166496276855,,96.36328125,25.830673217773438,,30.728979110717773,17.002519607543945,53.44961929321289,,18.894784927368164,73.27642822265625,90.7300033569336,20.0,30.189424514770508,,54.48613739013672,17.71364402770996,8.404365539550781,375.8699951171875,,47.768497467041016,19.285276412963867,12.367371559143066,19.864694595336914,37.400001525878906,206.63999938964844,81.86361694335938,29.715375900268555,31.520000457763672,67.4680404663086,,,26.394777297973633,21.034961700439453,18.24289894104004,,,27.78757667541504,73.34576416015625,19.34000015258789,126.62232971191406,16.03815460205078,37.245880126953125,52.788917541503906,20.73433494567871,104.45294952392578,73.7705307006836,164.6014862060547,20.444599151611328,,86.81318664550781,27.540000915527344,87.17742919921875,95.4251708984375,77.42296600341797,,,2.309999942779541,65.8757553100586,138.05999755859375,35.46720886230469,119.55000305175781,,36.411521911621094,110.10990905761719,27.435535430908203,36.10757064819336,29.020000457763672,41.09680938720703,18.959739685058594,105.4800033569336,49.787174224853516,35.93663787841797,,86.88838195800781,223.162841796875,9.581780433654785,80.08363342285156,39.12772750854492,,,,118.79000091552734,,29.168615341186523,69.1399917602539,,,186.13377380371094,8.189870834350586,,6.699999809265137,,52.220001220703125,,34.30564880371094,,14.998165130615234,48.738765716552734,116.04750061035156,,,,,62.24503707885742,320.4800109863281,,21.219999313354492,13.254800796508789,145.36143493652344,,15.169304847717285,32.739501953125,54.265018463134766,,52.179412841796875,,109.6381607055664,14.510000228881836,120.4827880859375,34.357784271240234,2.0199999809265137,155.01364135742188,104.9000015258789,160.57000732421875,,103.28267669677734,58.347930908203125,11.694812774658203,,8.880000114440918,104.11910247802734,,,76.40316772460938,,62.0,6.829999923706055,28.309598922729492,172.06326293945312,22.106199264526367,37.26839065551758,130.3470001220703,81.5808334350586,,34.563148498535156,,38.48878479003906,46.3939094543457,38.742340087890625,,21.996719360351562,96.11873626708984,32.29999923706055,41.98591995239258,53.80642318725586,,24.65999984741211,22.506874084472656,,21.850000381469727,14.339810371398926,31.16854476928711,328.010009765625,,153.6274871826172,82.89768981933594,,,54.956886291503906,75.69713592529297,214.33999633789062,48.72151184082031,18.096267700195312,35.170963287353516,74.49413299560547,8.922760009765625,48.2050895690918,56.21919631958008,91.47935485839844,22.48416519165039,46.5099983215332,156.2454833984375,14.84000015258789,130.00999450683594,,39.45269012451172,49.94476318359375,24.102636337280273,10.41580581665039,,143.2259979248047,124.47000122070312,149.77000427246094,53.540000915527344,284.4290466308594,,74.41999816894531,,46.9900016784668,127.26819610595703,69.54885864257812,81.54000091552734,11.806244850158691,23.729999542236328,48.439998626708984,27.96436882019043,141.8727569580078,,,23.753665924072266,50.97724914550781,17.437397003173828,42.12952423095703,177.64718627929688,27.97955894470215,23.2812557220459,4.182919502258301,18.438581466674805,139.46951293945312,73.52658081054688,3.180000066757202,,70.29629516601562,31.803768157958984,196.77101135253906,,,65.90208435058594,57.438270568847656,18.90472412109375,21.594024658203125,51.964962005615234,20.13296890258789,28.488086700439453,,59.2400016784668,43.98689651489258,56.040000915527344,,11.528962135314941,7.151087284088135,51.3082275390625,443.5642395019531,267.55999755859375,,212.10609436035156,6510.0,91.45747375488281,45.75029754638672,8.119999885559082,29.729543685913086,17.844057083129883,44.08240509033203,10.066995620727539,81.87895965576172,41.77000045776367,55.220001220703125,52.21797180175781,47.54072570800781,,11.920914649963379,125.80000305175781,,291.5265808105469,77.93000030517578,,14.43435001373291,,34.64183044433594,41.573631286621094,,102.15873718261719,42.02157211303711,142.4539337158203,,104.0942153930664,43.92399978637695,37.086429595947266,73.80070495605469,,66.64376068115234,25.108999252319336,45.43000030517578,47.62726593017578,16.21190643310547,,18.83788299560547,42.465049743652344,,9.263810157775879,35.439998626708984,,106.19253540039062,51.040733337402344,,,23.489999771118164,,26.579999923706055,,32.55764389038086,376.6996154785156,56.69559860229492,,9.020000457763672,238.32443237304688,158.2086639404297,,21.520000457763672,95.69075012207031,23.440000534057617,130.75,46.96113586425781,,,18.246793746948242,170.81114196777344,55.64452362060547,,,,23.92744255065918,143.0717010498047,83.25489044189453,10.093500137329102,51.648765563964844,7.619297027587891,31.780006408691406,,,13.630000114440918,21.206222534179688,,0.9951748251914978,85.55999755859375,68.72480010986328,,129.0338897705078,12.499961853027344,145.12197875976562,82.5259780883789,,,14.080617904663086,1.36667799949646,261.10791015625,53.20859909057617,,124.29336547851562,,,144.1239013671875,182.1699981689453,87.8499984741211,15.051836967468262,,,13.67636489868164,7.02325439453125,63.068546295166016,17.648427963256836,19.402801513671875,40.29444122314453,50.860679626464844,153.4199981689453,71.0357437133789,,40.95389175415039,18.64682388305664,211.8300018310547,48.92098617553711,,50.38999938964844,93.50142669677734,220.11000061035156,38.0413703918457,79.00338745117188,21.65279197692871,6.023555278778076,206.64999389648438,35.380367279052734,42.4124641418457,,,9.755465507507324,61.659873962402344,17.992631912231445,111.07860565185547,22.88006019592285,105.8122787475586,,,72.58808898925781,,,,33.71811294555664,41.03582000732422,57.599308013916016,121.25032043457031,9.5574951171875,70.84920501708984,,39.231990814208984,184.04998779296875,19.950000762939453,23.67262077331543,14.28734016418457,86.75912475585938,58.153480529785156,,,,56.879512786865234,89.68920135498047,117.07071685791016,64.51185607910156,,33.56228256225586,56.40505599975586,41.22853088378906,81.6124038696289,45.747432708740234,,671.8889770507812,17.441038131713867,19.951553344726562,,105.41240692138672,45.383201599121094,,113.87106323242188,40.88694763183594,,102.30000305175781,,6.070000171661377,111.22836303710938
1955,2019-06-21,71.89268493652344,22.550750732421875,40.85558319091797,31.24224281311035,,47.514583587646484,48.50311279296875,43.669525146484375,18.517948150634766,67.44788360595703,80.71050262451172,,,81.4842529296875,36.1019172668457,,9.304229736328125,36.439998626708984,32.97999954223633,179.16217041015625,21.982370376586914,,0.03480000048875809,299.3299865722656,109.36078643798828,37.92011642456055,9.9399995803833,160.88479614257812,131.47947692871094,5.466713905334473,72.58271789550781,83.56294250488281,15.336750030517578,51.327518463134766,,71.2820053100586,106.1246337890625,,13.44289493560791,,21.639999389648438,287.12164306640625,35.245304107666016,49.3341178894043,,-3.4920921325683594,101.45805358886719,82.88975524902344,38.49531936645508,78.55000305175781,,38.3785285949707,65.9362564086914,59.5605354309082,76.57600402832031,283.55999755859375,94.92520141601562,,40.099998474121094,,7.628270626068115,41.899349212646484,,86.15399169921875,86.91077423095703,172.73240661621094,24.33953857421875,40.74654769897461,3.0299999713897705,,205.2870330810547,,1911.300048828125,,,284.66009521484375,187.5605926513672,28.26698112487793,,209.551025390625,30.18950653076172,,77.8291015625,,11.060395240783691,5.579999923706055,14.784418106079102,134.646484375,57.290000915527344,,69.75,74.57671356201172,25.421161651611328,197.0529327392578,,86.2373046875,,39.09000015258789,45.390254974365234,247.94007873535156,,40.93900680541992,113.19901275634766,23.641761779785156,,,119.99140930175781,54.41677474975586,29.989999771118164,20.234800338745117,38.10521697998047,1118.469970703125,,365.2171325683594,167.5500030517578,,26.41827392578125,5.546113014221191,21.552181243896484,63.172420501708984,31.102994918823242,13.117338180541992,14.742398262023926,79.6797103881836,11.015018463134766,,,,24.194122314453125,63.273033142089844,45.1323127746582,39.39363479614258,99.16854095458984,,233.23194885253906,,34.560001373291016,50.18000030517578,148.24000549316406,12.030377388000488,,16.87153434753418,38.11000061035156,45.739654541015625,116.91000366210938,239.08999633789062,304.57000732421875,81.33313751220703,40.14735412597656,1880.0,22.86975860595703,441.1663513183594,65.63811492919922,17.21412467956543,,24.473506927490234,67.17896270751953,,45.20736312866211,21.974143981933594,4.313485622406006,18.18000030517578,35.870391845703125,,,,,206.2100067138672,,48.444862365722656,,41.689998626708984,28.06849479675293,26.398338317871094,86.6539077758789,,,,40.0645866394043,49.20940017700195,40.265357971191406,,122.96830749511719,154.1300048828125,61.989776611328125,,25.344675064086914,26.40315055847168,40.26852035522461,55.01566696166992,,,11.768380165100098,38.91999816894531,,151.46405029296875,124.7520980834961,141.96710205078125,,,21.689971923828125,,125.64012145996094,65.09741973876953,58.862876892089844,23.860000610351562,99.64608764648438,29.009904861450195,13.199999809265137,,24.915607452392578,69.9114990234375,43.25681686401367,30.825340270996094,,85.12225341796875,20.604124069213867,,44.852027893066406,353.3390197753906,31.75,,114.18000030517578,,77.47244262695312,394.69000244140625,157.5218505859375,,,68.4543685913086,53.2196159362793,,9.6327486038208,,40.08791732788086,144.906005859375,61.4691047668457,41.0161018371582,,180.97593688964844,726.8499755859375,157.86578369140625,,,23.1033935546875,4.448070526123047,50.49319839477539,9.736380577087402,5.050000190734863,87.68579864501953,,128.69000244140625,56.08261489868164,55.12276840209961,254.50148010253906,,45.46089553833008,,,4.268524646759033,75.70903778076172,156.83999633789062,85.5,45.40999984741211,72.2300033569336,,53.18536376953125,134.32766723632812,25.548986434936523,,,,,,62.77869415283203,26.067195892333984,96.65811920166016,,19.989999771118164,,,23.649999618530273,45.24801254272461,48.7400016784668,49.618228912353516,108.97026824951172,117.68109893798828,,20.044330596923828,,,51.220001220703125,70.38859558105469,54.843116760253906,15.889131546020508,8.829999923706055,38.02603530883789,21.96417808532715,70.89503479003906,,52.12215805053711,,157.58851623535156,175.5,160.556396484375,,73.61965942382812,135.80357360839844,,95.84888458251953,142.07289123535156,33.95000076293945,138.53689575195312,30.690000534057617,28.280000686645508,39.0099983215332,,112.60958099365234,,,,52.83000183105469,93.02525329589844,41.73371887207031,59.523826599121094,,,30.367504119873047,113.57970428466797,45.11000061035156,43.28750991821289,101.77510070800781,16.13675308227539,79.96106719970703,,53.09000015258789,10.757684707641602,,24.438650131225586,,35.23672103881836,150.8000030517578,94.9721450805664,6.456216335296631,33.645503997802734,11.235692024230957,38.950347900390625,2.3773019313812256,9.020000457763672,22.829999923706055,161.49000549316406,41.028263092041016,61.08177185058594,130.9032440185547,49.97005844116211,,5.429999828338623,58.221797943115234,177.64315795898438,103.5392837524414,,30.753812789916992,61.05270004272461,29.17686653137207,37.40696334838867,,83.3968276977539,46.11000061035156,22.865360260009766,44.110321044921875,,71.08905029296875,14.977879524230957,9.606368064880371,71.74556732177734,,275.98748779296875,,10.841179847717285,,,46.6993408203125,18.940000534057617,94.56758880615234,9.421924591064453,,,30.90999984741211,82.18961334228516,64.41000366210938,42.00498962402344,32.482933044433594,129.1978302001953,5.570738792419434,98.84239196777344,9.426045417785645,102.8829116821289,18.11819839477539,30.622928619384766,191.13999938964844,84.47000122070312,10.476140975952148,11.041296005249023,,290.4058837890625,16.829999923706055,12.990435600280762,159.2732391357422,39.01991653442383,49.3446044921875,69.0,,36.54102325439453,22.66799545288086,118.79625701904297,24.93544578552246,38.76706314086914,,9.430000305175781,,29.728628158569336,31.17667579650879,29.79365348815918,47.32285690307617,,37.0218391418457,,24.25,15.350000381469727,34.876399993896484,34.75669860839844,7.068150043487549,93.85466766357422,2.0545783042907715,121.17691040039062,11.564722061157227,76.12999725341797,,66.53519439697266,43.04465866088867,,8.589482307434082,165.12689208984375,72.13999938964844,83.60218811035156,17.187925338745117,49.169803619384766,64.0368423461914,48.96696853637695,7.6361823081970215,131.97999572753906,6.16865348815918,30.81993293762207,35.72926330566406,18.389999389648438,5.420000076293945,42.13999938964844,23.196935653686523,14.8599271774292,1121.8800048828125,1125.3699951171875,13.012068748474121,159.2962646484375,,5.849999904632568,184.7217254638672,34.88475036621094,15.109999656677246,261.6654052734375,,25.358251571655273,38.84221649169922,21.733022689819336,16.43000030517578,100.35073852539062,24.866962432861328,12.062811851501465,15.76322078704834,125.63737487792969,,,27.480022430419922,197.89578247070312,,127.77732849121094,136.75,,52.060455322265625,209.6976776123047,95.69414520263672,8.220000267028809,23.936443328857422,49.06999969482422,164.90524291992188,,13.544134140014648,13.353679656982422,39.126121520996094,,36.34436798095703,129.64175415039062,9.628339767456055,,40.70000076293945,18.261125564575195,77.83697509765625,,8.554079055786133,,60.01064682006836,53.290000915527344,,115.60675048828125,2637.781005859375,84.23249816894531,22.729999542236328,147.63999938964844,,248.8699951171875,27.127601623535156,273.92999267578125,58.25896453857422,48.743900299072266,162.5126495361328,136.12840270996094,142.6875457763672,23.969999313354492,186.29193115234375,74.892333984375,74.77662658691406,32.514488220214844,361.55999755859375,3.130000114440918,88.69999694824219,,10.138581275939941,45.19184875488281,256.4976806640625,64.33000183105469,36.2991828918457,,,158.6699981689453,31.587623596191406,26.7539119720459,11.554509162902832,,175.7433319091797,12300.0,,142.26046752929688,,17.992347717285156,119.7793197631836,156.57455444335938,150.19314575195312,56.29778289794922,30.605674743652344,190.89112854003906,181.8995361328125,29.750104904174805,37.883331298828125,,29.059999465942383,155.82203674316406,133.2435302734375,132.15557861328125,98.12506103515625,24.595972061157227,100.1339111328125,32.007080078125,50.339759826660156,22.9766902923584,28.785158157348633,,15.171571731567383,86.41999816894531,28.474363327026367,16.72832679748535,23.682323455810547,,109.18866729736328,,124.27073669433594,17.960214614868164,,85.63999938964844,17.059999465942383,31.21670913696289,47.61453628540039,,20.970998764038086,,43.80256271362305,,25.234275817871094,197.11474609375,299.4856872558594,53.2940559387207,31.169570922851562,,26.84000015258789,15.54581069946289,20.354562759399414,133.43238830566406,50.052852630615234,,,12.565136909484863,71.68000030517578,,170.8000030517578,188.71475219726562,194.14024353027344,,26.379640579223633,11.180000305175781,,109.81494140625,33.244998931884766,,,,,333.7666320800781,57.194305419921875,,,68.49681854248047,,46.85404586791992,,,96.36637115478516,6.090000152587891,176.2138214111328,55.50300598144531,14.390000343322754,58.359458923339844,98.17964172363281,181.8699951171875,,80.19125366210938,56.68244552612305,58.656654357910156,76.34280395507812,66.69000244140625,20.1859188079834,260.4296875,109.1106185913086,27.95563507080078,87.65573120117188,62.23052215576172,36.72745895385742,144.3699951171875,11.0,7.5458502769470215,,191.50302124023438,40.28913497924805,129.5092010498047,190.2457275390625,27.362579345703125,,52.663204193115234,,93.59471893310547,24.221017837524414,342.3662109375,44.03130340576172,,13.970000267028809,45.35624694824219,19.667245864868164,,,,74.11829376220703,92.73783111572266,157.61517333984375,48.08650207519531,,84.72622680664062,63.779998779296875,39.44866943359375,22.78025245666504,46.576210021972656,23.72412109375,15.949528694152832,10.712586402893066,73.80705261230469,13.551142692565918,23.576318740844727,,40.06998062133789,12.502607345581055,134.00747680664062,58.6713981628418,,151.6693878173828,45.16829299926758,830.1099853515625,117.39955139160156,53.102745056152344,33.12295913696289,22.325529098510742,9.55592155456543,,,,11.921093940734863,,,30.739999771118164,4.3071746826171875,,132.47145080566406,49.04423141479492,,,369.2099914550781,,47.81306838989258,,,138.36000061035156,83.6795654296875,10.149999618530273,6.672214508056641,4.800000190734863,307.7630310058594,20.681663513183594,5.109482288360596,21.03755760192871,79.60255432128906,,187.69862365722656,,98.25297546386719,56.801151275634766,49.182701110839844,14.729999542236328,26.469999313354492,25.31999969482422,,14.179341316223145,49.863765716552734,5.630000114440918,37.790428161621094,48.3795166015625,85.99034118652344,13.910750389099121,63.40605545043945,13.422703742980957,13.1658296585083,95.60159301757812,62.09612274169922,,22.266613006591797,5.257279396057129,,96.6214370727539,25.26002311706543,,30.640403747558594,16.7166805267334,54.380409240722656,,19.471174240112305,73.87548828125,92.20999908447266,19.479999542236328,30.12827491760254,,53.654361724853516,17.59776496887207,8.479909896850586,376.2699890136719,,47.12599563598633,19.46971321105957,12.642855644226074,20.058815002441406,37.59000015258789,204.49000549316406,80.8912582397461,29.539770126342773,31.18000030517578,66.63671875,,,26.151212692260742,21.598560333251953,17.920398712158203,,,27.14845085144043,73.12641143798828,18.850000381469727,126.43356323242188,16.029340744018555,37.30569076538086,52.70660400390625,20.585227966308594,103.94815826416016,72.19365692138672,163.606689453125,20.42805290222168,,85.96143341064453,27.979999542236328,87.85015106201172,94.71986389160156,76.34349822998047,,,2.299999952316284,67.61697387695312,137.6999969482422,34.92346954345703,119.7699966430664,,36.32813262939453,110.95108795166016,27.618206024169922,35.52503967285156,28.579999923706055,42.06089782714844,19.105884552001953,108.91999816894531,49.536197662353516,35.84634780883789,,86.428466796875,221.34059143066406,9.600383758544922,79.86319732666016,39.92640686035156,,,,116.20999908447266,,29.12063980102539,69.12097930908203,,,185.85777282714844,8.047100067138672,,6.670000076293945,,51.15999984741211,,34.43943786621094,,14.792198181152344,48.36066436767578,112.23593139648438,,,,,61.906654357910156,320.260009765625,,21.010000228881836,13.282036781311035,142.5905303955078,,15.01301383972168,32.593013763427734,53.21418380737305,,52.06711196899414,,112.3764877319336,14.430000305175781,117.35514068603516,33.43150329589844,1.9199999570846558,154.6999053955078,102.56999969482422,161.85000610351562,,102.68019104003906,58.689598083496094,11.522469520568848,,9.0,103.87847900390625,,,75.65107727050781,,62.130001068115234,6.679999828338623,27.864707946777344,171.00198364257812,21.97163963317871,37.24846267700195,130.29852294921875,80.7427749633789,,34.78470993041992,,39.065677642822266,46.40309143066406,38.85892868041992,,21.70431137084961,95.85042572021484,34.45000076293945,40.091896057128906,53.113346099853516,,23.774999618530273,22.480375289916992,,22.389999389648438,14.411401748657227,31.482192993164062,326.8500061035156,,151.6829376220703,82.85858917236328,,,54.71929168701172,73.99858093261719,216.19000244140625,48.453285217285156,18.131818771362305,35.750244140625,73.16108703613281,8.855307579040527,47.60988235473633,56.237449645996094,90.94868469238281,22.46668243408203,46.31999969482422,150.50685119628906,14.5600004196167,128.83999633789062,,39.64125061035156,50.16764450073242,24.175703048706055,10.576167106628418,,142.56568908691406,124.33999633789062,148.30999755859375,53.814998626708984,284.0155944824219,,72.87000274658203,,46.7400016784668,127.92121887207031,69.29267883300781,79.33999633789062,11.822848320007324,24.93000030517578,48.20000076293945,27.680830001831055,141.47250366210938,,,23.753665924072266,51.07844924926758,17.414743423461914,42.37578582763672,175.7248077392578,27.78611183166504,23.500389099121094,4.19149112701416,18.340866088867188,136.69651794433594,72.92549133300781,3.1500000953674316,,68.570556640625,31.868783950805664,196.2289276123047,,,65.78103637695312,57.171417236328125,18.852439880371094,21.491619110107422,52.380828857421875,20.369245529174805,29.076078414916992,,59.689998626708984,43.92887496948242,54.9900016784668,,11.553048133850098,7.179130554199219,51.10533142089844,444.2339782714844,264.760009765625,,208.2346954345703,6780.0,90.74251556396484,45.60176086425781,8.449999809265137,29.87604331970215,17.905921936035156,44.01000213623047,10.07595157623291,83.1991195678711,41.099998474121094,55.02000045776367,51.34492492675781,47.22795867919922,,11.6892671585083,124.83000183105469,,292.63970947265625,75.69999694824219,,14.435267448425293,,34.78556442260742,42.0627326965332,,100.974853515625,41.88698959350586,141.78932189941406,,104.08448791503906,44.37200164794922,37.0955810546875,74.42017364501953,,67.20451354980469,24.134000778198242,45.77722930908203,47.93062973022461,16.10608673095703,,19.447460174560547,42.72211456298828,,9.31507396697998,35.02000045776367,,105.82508850097656,50.43413543701172,,,23.100000381469727,,26.149999618530273,,32.31792449951172,377.1453552246094,56.78670120239258,,9.119999885559082,242.67227172851562,159.5693817138672,,21.309999465942383,94.55244445800781,23.530000686645508,129.8699951171875,47.05116653442383,,,18.481307983398438,170.5161895751953,55.50106430053711,,,,23.65199089050293,142.54005432128906,83.02938842773438,10.074277877807617,51.61103439331055,7.5029144287109375,31.659263610839844,,,13.600000381469727,21.131454467773438,,0.9923415184020996,87.5999984741211,70.58619689941406,,130.2015838623047,12.509291648864746,142.22642517089844,81.36273956298828,,,13.933854103088379,1.332511067390442,260.8004455566406,52.41343307495117,,124.76319122314453,,,143.196044921875,183.97000122070312,83.52999877929688,15.080222129821777,,,13.569365501403809,6.914124965667725,61.802955627441406,17.755037307739258,19.402801513671875,40.13330841064453,51.242095947265625,153.77000427246094,71.49759674072266,,41.09648132324219,18.637619018554688,212.80999755859375,48.52317810058594,,49.630001068115234,93.27649688720703,216.3300018310547,38.42523956298828,79.03113555908203,21.488357543945312,5.909724235534668,206.32000732421875,35.48445510864258,43.365028381347656,,,9.746697425842285,63.70146942138672,17.444683074951172,110.86803436279297,23.1898193359375,106.58917999267578,,,72.23359680175781,,,,33.92134475708008,41.03582000732422,57.43072509765625,121.0717544555664,9.5574951171875,70.48472595214844,,39.51457595825195,184.25169372558594,18.850000381469727,23.307191848754883,14.405171394348145,87.04840850830078,58.371639251708984,,,,57.099525451660156,90.11995697021484,116.52862548828125,65.42131805419922,,32.037254333496094,57.82917404174805,41.1944580078125,80.82984924316406,45.35966491699219,,672.0748901367188,17.416357040405273,20.043190002441406,,105.07887268066406,45.22613525390625,,112.52029418945312,40.91456985473633,,100.47000122070312,,6.050000190734863,111.1397476196289
1956,2019-06-24,71.69664001464844,22.171579360961914,40.778411865234375,31.489648818969727,,47.8898811340332,48.45431900024414,43.4580192565918,18.555187225341797,67.16535186767578,79.81221008300781,,,81.20625305175781,35.884735107421875,,9.28598690032959,36.18000030517578,32.439998626708984,179.69320678710938,21.88306427001953,,0.05000000074505806,299.8699951171875,108.61998748779297,37.59703826904297,9.9399995803833,160.5020751953125,128.9385223388672,5.387358665466309,72.06729888916016,82.96963500976562,15.217788696289062,51.39290237426758,,72.97013092041016,106.31562042236328,,13.450889587402344,,21.510000228881836,274.1129150390625,35.198856353759766,49.03065872192383,,-3.48799729347229,100.50887298583984,83.31118774414062,38.31509780883789,78.73999786376953,,37.83530807495117,65.61786651611328,59.271793365478516,76.06195068359375,282.1600036621094,95.84435272216797,,38.959999084472656,,7.367697715759277,41.28490447998047,,86.24234008789062,86.97005462646484,170.62757873535156,24.11552619934082,41.080875396728516,2.940000057220459,,204.68603515625,,1913.9000244140625,,,281.5301208496094,189.02574157714844,27.7233829498291,,210.9660186767578,29.568323135375977,,77.71992492675781,,11.033784866333008,5.369999885559082,14.759697914123535,134.9615936279297,56.400001525878906,,69.4800033569336,75.35617065429688,24.82465362548828,197.5692901611328,,85.80352020263672,,40.40999984741211,46.61621856689453,252.65469360351562,,40.84379577636719,113.51541137695312,23.82223129272461,,,119.42382049560547,54.52625274658203,30.15999984741211,20.157203674316406,38.22498321533203,1110.949951171875,,367.3288269042969,168.10000610351562,,26.2867431640625,5.51914644241333,21.59587860107422,63.18196487426758,31.019018173217773,12.896637916564941,14.675690650939941,79.54434204101562,10.710369110107422,,,,24.343582153320312,63.20745086669922,43.751007080078125,39.57601547241211,96.35749816894531,,235.75949096679688,,34.959999084472656,50.56999969482422,149.83999633789062,12.091445922851562,,17.30702781677246,38.119998931884766,46.337669372558594,116.69999694824219,235.91000366210938,301.0,81.53114318847656,39.842166900634766,1870.81005859375,22.460878372192383,436.606201171875,65.73596954345703,16.914026260375977,,24.377832412719727,67.27679443359375,,41.85391616821289,21.907499313354492,4.255456447601318,17.8700008392334,35.642242431640625,,,,,206.85000610351562,,48.2859001159668,,42.0099983215332,27.9652156829834,26.19598960876465,86.6539077758789,,,,39.76894760131836,49.28669738769531,39.69320297241211,,120.8265151977539,140.99000549316406,61.47904968261719,,25.695890426635742,25.83316421508789,40.547786712646484,55.06951141357422,,,11.507183074951172,38.349998474121094,,151.44435119628906,125.1993408203125,142.384521484375,,,21.192659378051758,,125.05716705322266,64.90910339355469,58.65449142456055,23.8700008392334,99.23124694824219,28.783878326416016,13.3100004196167,,25.375944137573242,70.45457458496094,43.515785217285156,30.532947540283203,,84.09056854248047,20.26195526123047,,44.69739532470703,351.5435485839844,32.84000015258789,,113.88999938964844,,77.32316589355469,392.44000244140625,156.847412109375,,,69.41150665283203,50.81022262573242,,9.40294075012207,,39.078121185302734,145.17727661132812,60.97770309448242,41.05376434326172,,181.85580444335938,724.1300048828125,158.05152893066406,,,23.524166107177734,4.361700057983398,50.82923126220703,9.726739883422852,5.099999904632568,85.00311279296875,,127.75,55.38181686401367,55.29636001586914,255.11346435546875,,45.17472839355469,,,4.133728981018066,75.59650421142578,152.55999755859375,85.9000015258789,43.349998474121094,67.97000122070312,,53.325252532958984,136.18006896972656,25.175514221191406,,,,,,62.37938690185547,26.833599090576172,96.4547119140625,,18.81999969482422,,,23.549999237060547,44.320980072021484,47.84000015258789,49.14656448364258,108.95283508300781,117.8780517578125,,19.88304328918457,,,45.77000045776367,71.17019653320312,54.92147445678711,15.982430458068848,8.699999809265137,38.519622802734375,21.956554412841797,70.9520034790039,,50.62123489379883,,160.08262634277344,173.39999389648438,162.99362182617188,,72.87763214111328,134.19874572753906,,95.48926544189453,140.5111083984375,33.72999954223633,137.5391082763672,31.010000228881836,28.540000915527344,38.59000015258789,,112.6644515991211,,,,51.0099983215332,93.7237548828125,42.786556243896484,59.60037612915039,,,30.348600387573242,114.291748046875,43.779998779296875,43.21181106567383,102.1476821899414,16.20163345336914,80.30045318603516,,53.40999984741211,10.757684707641602,,24.161724090576172,,35.320960998535156,147.66000366210938,98.62837219238281,6.472098350524902,33.80990982055664,10.935426712036133,38.61968231201172,2.339566946029663,8.699999809265137,21.790000915527344,162.3300018310547,40.970703125,61.21258544921875,130.0146942138672,49.531063079833984,,5.489999771118164,58.34640884399414,180.1905975341797,103.74116516113281,,30.834205627441406,60.84805679321289,29.135374069213867,36.882606506347656,,81.76265716552734,45.380001068115234,22.99880027770996,44.34630584716797,,71.30769348144531,15.125395774841309,9.519649505615234,71.73629760742188,,274.16583251953125,,10.675779342651367,,,46.1662483215332,18.940000534057617,94.05059814453125,9.429823875427246,,,30.540000915527344,81.06501007080078,63.91999816894531,41.777889251708984,32.32826232910156,128.95028686523438,5.560756206512451,98.37451171875,9.388303756713867,100.86817932128906,18.11819839477539,30.6323299407959,192.60000610351562,84.1500015258789,10.452404975891113,11.041296005249023,,285.7781677246094,16.809999465942383,12.93409538269043,154.98675537109375,38.95738983154297,49.43348693847656,65.5999984741211,,36.59861755371094,22.517051696777344,117.36333465576172,24.77139663696289,38.93214797973633,,9.40999984741211,,29.728628158569336,30.25284767150879,29.822769165039062,47.332237243652344,,36.69486618041992,,23.399999618530273,15.079999923706055,34.5459098815918,34.39164352416992,7.083366870880127,93.7071533203125,2.0545783042907715,120.0721664428711,11.580371856689453,75.83999633789062,,66.7337646484375,43.26668167114258,,8.481552124023438,165.48988342285156,72.02999877929688,82.00672149658203,17.195762634277344,49.22787857055664,63.53841781616211,48.87589645385742,7.6361823081970215,133.94000244140625,6.151129245758057,30.625286102294922,35.76797103881836,18.3799991607666,5.369999885559082,42.560001373291016,23.245080947875977,15.469565391540527,1115.52001953125,1116.699951171875,12.8594331741333,158.44558715820312,,5.71999979019165,186.18299865722656,35.16195297241211,14.75,258.8101806640625,,25.387863159179688,38.558624267578125,21.419015884399414,16.110000610351562,99.52751159667969,24.921154022216797,12.117108345031738,14.940173149108887,128.43954467773438,,,27.05376434326172,194.21932983398438,,128.9228973388672,135.4199981689453,,52.03242874145508,209.4625244140625,95.06707763671875,8.079999923706055,23.936443328857422,48.52000045776367,165.1890411376953,,13.60759449005127,13.290427207946777,39.815860748291016,,36.30900192260742,129.9442901611328,9.590639114379883,,39.43000030517578,18.00065040588379,77.32138061523438,,8.562082290649414,,59.4870719909668,53.2400016784668,,115.73131561279297,2637.781005859375,84.06746673583984,22.100000381469727,148.3699951171875,,246.22000122070312,27.189857482910156,275.010009765625,58.30657958984375,48.724891662597656,160.89276123046875,137.02552795410156,141.95895385742188,22.770000457763672,184.8770751953125,74.27936553955078,73.9408187866211,32.609561920166016,357.739990234375,3.4000000953674316,86.91999816894531,,10.100751876831055,45.353729248046875,257.31170654296875,63.84000015258789,35.233768463134766,,,157.42999267578125,31.281938552856445,26.294939041137695,11.59443187713623,,175.26666259765625,40.0,,142.37283325195312,,17.878747940063477,119.25274658203125,155.92535400390625,148.36878967285156,56.37607955932617,30.338220596313477,189.91421508789062,179.10723876953125,29.730533599853516,38.21406555175781,,28.90999984741211,154.85391235351562,132.82630920410156,133.05775451660156,98.02623748779297,24.421663284301758,99.42024993896484,31.31710433959961,50.520870208740234,22.888504028320312,28.146528244018555,,15.216063499450684,86.44999694824219,27.60601806640625,16.507055282592773,23.200782775878906,,108.50821685791016,,126.28706359863281,17.77540397644043,,82.63999938964844,17.0,29.41555404663086,47.956275939941406,,20.820131301879883,,42.39194869995117,,25.390216827392578,194.6752166748047,299.38677978515625,53.3729133605957,30.417863845825195,,26.309999465942383,15.522198677062988,20.462265014648438,133.7520294189453,50.11134338378906,,,12.643328666687012,71.55999755859375,,169.32000732421875,188.78172302246094,195.34083557128906,,25.9637451171875,11.149999618530273,,109.94805145263672,32.96500015258789,,,,,334.3424987792969,57.16703796386719,,,67.89047241210938,,46.713375091552734,,,94.62712097167969,5.960000038146973,174.51939392089844,55.71451950073242,13.979999542236328,58.245201110839844,96.76956939697266,182.63999938964844,,81.00755310058594,56.22309112548828,58.57952117919922,76.7843017578125,66.58000183105469,19.733318328857422,261.2469787597656,108.86325073242188,27.26854133605957,88.29418182373047,62.037025451660156,37.4504508972168,144.69000244140625,10.729999542236328,7.506081581115723,,191.18426513671875,40.30333709716797,127.6307373046875,190.78353881835938,27.16020393371582,,52.739463806152344,,93.38753509521484,23.905858993530273,339.6328430175781,44.19334030151367,,13.869999885559082,45.42135238647461,19.683170318603516,,,,73.99347686767578,93.75106048583984,157.64244079589844,48.01694869995117,,83.85286712646484,63.560001373291016,39.85137176513672,22.789979934692383,45.638668060302734,23.54157066345215,15.800630569458008,10.508074760437012,74.62742614746094,13.435403823852539,23.389442443847656,,39.60105514526367,12.511686325073242,134.79995727539062,58.228633880615234,,151.61441040039062,45.00038528442383,825.969970703125,117.37015533447266,52.537933349609375,33.06318664550781,22.299293518066406,9.451226234436035,,,,11.546329498291016,,,30.780000686645508,4.2995381355285645,,131.9248809814453,49.19782257080078,,,371.0400085449219,,47.66265106201172,,,139.57000732421875,82.4597396850586,10.130000114440918,6.7305498123168945,4.800000190734863,307.1134948730469,19.098379135131836,4.990657329559326,20.98822021484375,79.40704345703125,,183.94825744628906,,98.52850341796875,56.607078552246094,49.0890007019043,14.220000267028809,25.739999771118164,24.670000076293945,,13.93710708618164,49.67887878417969,5.409999847412109,38.01455307006836,48.8077392578125,86.27855682373047,13.340191841125488,62.67005157470703,13.239489555358887,12.961482048034668,95.20187377929688,61.69216537475586,,22.217695236206055,4.981548309326172,,94.33778381347656,24.992534637451172,,30.31829833984375,16.558977127075195,53.078880310058594,,19.33608055114746,73.92086029052734,87.87999725341797,19.459999084472656,30.069026947021484,,54.247127532958984,17.489614486694336,8.498796463012695,375.489990234375,,46.45556640625,19.325368881225586,13.124957084655762,19.937490463256836,37.29999923706055,198.50999450683594,80.5733871459961,29.49248504638672,30.790000915527344,66.69276428222656,,,26.215532302856445,21.32585334777832,17.632766723632812,,,26.060985565185547,71.71054077148438,18.459999084472656,126.60343170166016,15.944543838500977,37.382572174072266,52.59685134887695,20.629085540771484,105.00446319580078,72.40990447998047,162.4205780029297,20.386682510375977,,84.85697174072266,26.690000534057617,84.9933853149414,94.8489990234375,75.65825653076172,,,2.0899999141693115,66.43055725097656,137.5800018310547,34.87576675415039,117.72000122070312,,36.52925109863281,111.74449157714844,27.47032928466797,35.01890182495117,27.459999084472656,41.739532470703125,18.745397567749023,106.55999755859375,49.073463439941406,35.95469665527344,,86.16815185546875,220.7515869140625,9.693411827087402,79.14022827148438,39.290565490722656,,,,116.5,,29.149425506591797,69.5392074584961,,,185.86370849609375,8.008163452148438,,6.300000190734863,,48.290000915527344,,33.072940826416016,,15.101147651672363,48.47132873535156,114.44469451904297,,,,,61.318931579589844,312.54998779296875,,20.760000228881836,13.173093795776367,142.18795776367188,,14.498178482055664,32.40074920654297,52.71242904663086,,52.64591979980469,,111.57502746582031,14.319999694824219,118.43028259277344,32.77931594848633,1.909999966621399,154.177001953125,100.02999877929688,161.83999633789062,,101.58384704589844,58.48080062866211,11.481433868408203,,8.949999809265137,103.43373107910156,,,76.4913101196289,,62.529998779296875,6.320000171661377,27.474292755126953,170.88970947265625,21.846691131591797,37.24846267700195,130.86102294921875,80.57901000976562,,34.96195983886719,,37.64266586303711,46.40309143066406,38.53607177734375,,21.826934814453125,95.62288665771484,34.189998626708984,39.9669075012207,53.25000762939453,,23.975000381469727,22.604040145874023,,22.209999084472656,14.45435905456543,31.462587356567383,311.8299865722656,,151.7708740234375,82.9074935913086,,,55.18533706665039,73.2706298828125,214.1300048828125,47.60070037841797,18.229589462280273,35.53876495361328,71.7761459350586,8.778221130371094,47.85897445678711,56.23451614379883,90.29698181152344,22.43171501159668,46.34000015258789,151.22299194335938,14.760000228881836,128.11000061035156,,39.36290740966797,50.17655944824219,24.193965911865234,10.633439064025879,,140.7759246826172,122.93000030517578,150.0399932861328,51.95000076293945,283.6678466796875,,72.70999908447266,,46.7400016784668,127.74889373779297,67.91688537597656,79.08999633789062,11.797940254211426,24.190000534057617,47.72999954223633,27.4327335357666,141.8434600830078,,,23.753665924072266,51.27165222167969,17.490262985229492,43.16018295288086,173.36239624023438,28.00594139099121,23.515501022338867,4.208633899688721,18.164981842041016,136.39157104492188,73.59443664550781,3.2300000190734863,,68.33609008789062,31.57155418395996,197.93260192871094,,,66.2093505859375,57.557891845703125,18.927963256835938,21.54949951171875,52.418643951416016,20.221572875976562,28.684083938598633,,59.15999984741211,43.65813064575195,54.40999984741211,,11.520934104919434,6.767826080322266,51.43173599243164,438.4651794433594,266.2799987792969,,203.80877685546875,6880.0,90.56138610839844,45.780006408691406,8.25,29.934642791748047,18.06378746032715,43.88330841064453,10.040125846862793,82.36334228515625,41.31999969482422,54.52000045776367,51.19940948486328,47.02892303466797,,11.894186973571777,124.79000091552734,,293.72296142578125,75.54000091552734,,14.426095962524414,,33.60868453979492,41.271278381347656,,99.80030059814453,41.710365295410156,142.2947998046875,,104.18196105957031,44.72800064086914,37.791290283203125,75.85619354248047,,66.77287292480469,23.429000854492188,46.09139633178711,48.23399353027344,16.18985939025879,,18.985361099243164,41.04130554199219,,9.337042808532715,35.58000183105469,,106.21138763427734,50.33784484863281,,,22.450000762939453,,25.5,,32.131473541259766,375.2236633300781,57.333335876464844,,8.579999923706055,240.1328125,158.03860473632812,,20.979999542236328,92.28511810302734,23.170000076293945,129.61000061035156,47.08717727661133,,,18.472288131713867,170.91928100585938,55.2679443359375,,,,23.853988647460938,142.75840759277344,82.54082489013672,10.074277877807617,51.72422409057617,7.28566312789917,31.43387222290039,,,13.300000190734863,21.02864646911621,,1.0015496015548706,86.72000122070312,69.59516906738281,,129.73834228515625,12.509291648864746,143.97360229492188,81.08321380615234,,,13.81299114227295,1.332511067390442,260.4641418457031,52.34554672241211,,124.75395965576172,,,143.53167724609375,181.02000427246094,82.9000015258789,14.966693878173828,,,13.472094535827637,6.992074966430664,61.7326545715332,17.406139373779297,19.402801513671875,40.1617431640625,51.68559646606445,152.41000366210938,66.93810272216797,,40.83030319213867,18.64682388305664,212.38999938964844,48.06061553955078,,49.54999923706055,93.61878204345703,209.07000732421875,39.37531280517578,78.88309478759766,21.95175552368164,5.824350833892822,203.47999572753906,34.822078704833984,42.79163360595703,,,9.781758308410645,63.2892951965332,17.006324768066406,111.94953918457031,22.729368209838867,106.6946792602539,,,72.26734924316406,,,,32.49871063232422,41.03582000732422,57.73042678833008,121.22057342529297,9.5574951171875,70.86837768554688,,39.4392204284668,184.19406127929688,18.43000030517578,23.021984100341797,14.1891450881958,84.52455139160156,58.115543365478516,,,,57.11824417114258,89.64881896972656,115.90465545654297,64.79817962646484,,30.7159481048584,56.640769958496094,40.561737060546875,80.59658813476562,45.0578727722168,,667.396728515625,17.432811737060547,20.151487350463867,,105.45051574707031,45.0985107421875,,111.6927261352539,40.629093170166016,,89.41000366210938,,5.989999771118164,111.72064971923828
1957,2019-06-25,71.07907104492188,22.5008602142334,40.50829315185547,30.935461044311523,,47.14916229248047,47.71986770629883,42.74997329711914,18.378293991088867,56.2493782043457,80.5384750366211,,,80.75568389892578,35.440494537353516,,9.24949836730957,35.90999984741211,32.349998474121094,178.52491760253906,21.855979919433594,,0.05000000074505806,287.9700012207031,106.09931182861328,37.31088638305664,9.9399995803833,158.35902404785156,128.89056396484375,5.17574405670166,71.76740264892578,82.48589324951172,15.236093521118164,51.327518463134766,,73.26578521728516,106.33470916748047,,13.474864959716797,,21.559999465942383,267.6085510253906,34.72508239746094,48.48812484741211,,-3.4538750648498535,100.62279510498047,82.5640869140625,38.65751647949219,77.80999755859375,,37.65423583984375,65.40559387207031,58.70426559448242,75.99881744384766,276.0199890136719,95.30035400390625,,38.779998779296875,,7.165753364562988,40.94354248046875,,85.9576644897461,87.4343490600586,170.26756286621094,23.71619987487793,40.49579620361328,2.9700000286102295,,201.1179656982422,,1878.27001953125,,,276.3458251953125,188.76199340820312,26.91275978088379,,211.96595764160156,29.612693786621094,,77.52143096923828,,10.9894380569458,5.400000095367432,14.66904354095459,131.76412963867188,56.0099983215332,,69.87000274658203,75.35617065429688,24.47669219970703,193.90625,,78.89179992675781,,40.97999954223633,45.676971435546875,250.220458984375,,41.05325698852539,112.34575653076172,23.551525115966797,,,118.4810562133789,54.544490814208984,30.639999389648438,20.088233947753906,38.142066955566406,1097.8299560546875,,362.74200439453125,165.8000030517578,,26.080059051513672,5.591057777404785,21.779415130615234,63.191532135009766,30.79293441772461,12.935019493103027,14.533937454223633,79.02223205566406,10.891255378723145,,,,23.932571411132812,62.1956787109375,43.30975341796875,39.53258514404297,96.17932891845703,,234.09959411621094,,34.97999954223633,51.36000061035156,148.82000732421875,12.073999404907227,,17.532846450805664,33.65999984741211,46.127559661865234,113.26000213623047,240.2899932861328,301.4700012207031,81.55946350097656,40.16585922241211,1845.469970703125,22.37002182006836,431.85760498046875,66.59703826904297,16.97237777709961,,24.023839950561523,66.82325744628906,,41.93638610839844,21.81229019165039,4.255456447601318,17.610000610351562,35.371849060058594,,,,,208.07000732421875,,48.047447204589844,,41.720001220703125,28.418058395385742,26.061086654663086,85.03780364990234,,,,39.56867599487305,49.518592834472656,39.50546646118164,,118.20574188232422,150.60000610351562,60.68558883666992,,25.61046028137207,26.559432983398438,41.21442413330078,54.59385681152344,,,11.376585006713867,36.7400016784668,,152.08355712890625,124.58440399169922,143.200439453125,,,21.375879287719727,,123.29904174804688,63.910247802734375,59.04148483276367,23.610000610351562,98.45814514160156,27.938739776611328,13.34000015258789,,25.12420082092285,69.09687805175781,43.91348648071289,30.426618576049805,,83.60237121582031,20.05850601196289,,44.61041259765625,345.9288635253906,33.2599983215332,,114.08000183105469,,77.20185852050781,390.9100036621094,156.47593688964844,,,69.35520935058594,50.09418487548828,,9.40294075012207,,38.94087219238281,145.7010955810547,61.33747863769531,40.25339889526367,,181.76414489746094,733.219970703125,156.8347625732422,,,23.416526794433594,4.292603492736816,50.57278823852539,9.81350040435791,5.159999847412109,85.09892272949219,,128.05999755859375,53.96153259277344,54.61109161376953,254.72140502929688,,44.46782302856445,,,4.115756034851074,75.85908508300781,149.33999633789062,86.52999877929688,43.97999954223633,61.52000045776367,,52.299407958984375,133.5558319091797,24.711101531982422,,,,,,61.512596130371094,26.50787925720215,95.07928466796875,,19.260000228881836,,,23.489999771118164,44.02079772949219,47.2400016784668,49.64598083496094,107.84506225585938,117.94698333740234,,19.372303009033203,,,43.810001373291016,70.70304107666016,54.77454376220703,15.95444107055664,8.3100004196167,38.54923629760742,21.788951873779297,70.41060638427734,,50.099178314208984,,159.5358123779297,171.92999267578125,161.73297119140625,,72.71795654296875,133.0929718017578,,95.6122817993164,140.56056213378906,33.619998931884766,138.2504119873047,29.93000030517578,27.56999969482422,37.779998779296875,,110.64360046386719,,,,49.83000183105469,94.35526275634766,42.8814811706543,59.447265625,,,30.027252197265625,115.3691635131836,43.81999969482422,42.86004638671875,101.0842056274414,16.127483367919922,80.48799896240234,,54.27000045776367,10.694561958312988,,24.161724090576172,,35.1417121887207,143.52000427246094,96.53626251220703,6.456216335296631,34.293460845947266,10.722335815429688,37.948631286621094,2.3018321990966797,8.539999961853027,22.829999923706055,161.22999572753906,40.54862594604492,60.848167419433594,127.88622283935547,49.18547821044922,,5.449999809265137,57.910255432128906,180.22975158691406,103.20894622802734,,30.789548873901367,60.736427307128906,28.911317825317383,37.011234283447266,,81.29315948486328,43.9900016784668,22.519990921020508,44.07256317138672,,70.06867218017578,14.151784896850586,9.365486145019531,71.35625457763672,,270.65142822265625,,10.510382652282715,,,46.059627532958984,18.90999984741211,93.64242553710938,9.303460121154785,,,30.59000015258789,80.88841247558594,63.98666763305664,42.26049041748047,31.606416702270508,128.47500610351562,5.376062870025635,97.60388946533203,9.284513473510742,98.60041809082031,17.795534133911133,30.190834045410156,188.83999633789062,84.41999816894531,10.309979438781738,11.041296005249023,,277.90625,16.600000381469727,12.853610038757324,150.24757385253906,38.823394775390625,49.273502349853516,65.0,,36.33946228027344,22.45490074157715,117.40206909179688,24.68937110900879,38.39103698730469,,9.3100004196167,,29.369531631469727,30.82659149169922,29.80335807800293,47.557308197021484,,36.81293869018555,,23.549999237060547,15.069999694824219,34.20569610595703,33.949737548828125,7.045324802398682,94.26773071289062,2.0545783042907715,118.90402221679688,11.59601879119873,74.87000274658203,,66.70893096923828,43.32460403442383,,8.32865047454834,165.3223419189453,69.70999908447266,81.5280990600586,16.905899047851562,49.22787857055664,63.206153869628906,48.90322494506836,7.553717613220215,134.1999969482422,6.116079807281494,30.412094116210938,36.46474838256836,18.104999542236328,5.449999809265137,42.560001373291016,23.437665939331055,15.250476837158203,1086.3499755859375,1087.5799560546875,12.945289611816406,156.1111602783203,,5.670000076293945,184.83486938476562,35.19661331176758,14.520000457763672,255.49667358398438,,25.377992630004883,38.19680404663086,21.409500122070312,16.280000686645508,98.33942413330078,24.91212272644043,12.135207176208496,14.895441055297852,132.44683837890625,,,26.935863494873047,193.5010528564453,,128.75357055664062,132.85000610351562,,52.35009765625,210.24334716796875,92.81755065917969,8.220000267028809,23.853073120117188,48.33000183105469,164.55520629882812,,13.380953788757324,13.17183780670166,38.266319274902344,,36.23825454711914,129.70794677734375,9.583100318908691,,39.33000183105469,18.093679428100586,77.99563598632812,,8.489998817443848,,59.19196701049805,54.040000915527344,,114.90911102294922,2637.781005859375,83.99952697753906,21.700000762939453,147.9600067138672,,249.25,26.96750259399414,271.30999755859375,58.039947509765625,48.240203857421875,162.39625549316406,137.87594604492188,144.62405395507812,22.6200008392334,183.82081604003906,74.01801300048828,73.56178283691406,32.067657470703125,358.0799865722656,3.200000047683716,87.61000061035156,,10.072378158569336,44.61100387573242,252.55467224121094,64.45999908447266,35.50844192504883,,,154.13999938964844,31.356040954589844,25.769207000732422,11.53853702545166,,173.50999450683594,41.86920166015625,,141.22113037109375,,17.485519409179688,118.71675109863281,153.71217346191406,147.4614715576172,55.61265563964844,30.052936553955078,188.8792724609375,177.60366821289062,29.906686782836914,38.34636688232422,,28.5,155.68783569335938,131.60391235351562,134.1552734375,97.66675567626953,24.14643669128418,98.5967788696289,31.403348922729492,49.3798713684082,22.59821891784668,27.7708683013916,,15.153776168823242,85.22000122070312,27.75074577331543,16.471647262573242,23.075578689575195,,108.36445617675781,,125.40723419189453,17.288177490234375,,83.37000274658203,16.959999084472656,28.926109313964844,47.80849075317383,,20.603252410888672,,42.419612884521484,,23.96843147277832,190.9378662109375,299.4659118652344,53.76716995239258,29.631195068359375,,25.670000076293945,15.474968910217285,20.33799934387207,133.70358276367188,47.001922607421875,,,12.588595390319824,68.97000122070312,,169.41000366210938,187.23159790039062,194.7837677001953,,26.01325798034668,10.579999923706055,,109.69132232666016,31.94499969482422,,,,,334.8812255859375,56.358158111572266,,,67.2940673828125,,46.68523025512695,,,93.86260986328125,5.940000057220459,169.2723388671875,55.33956527709961,13.649999618530273,57.77616500854492,96.33711242675781,177.25999450683594,,80.79627990722656,54.931156158447266,60.2956428527832,76.43994140625,66.47000122070312,19.280719757080078,255.76206970214844,107.6080551147461,27.094697952270508,88.02189636230469,62.74330520629883,37.01666259765625,144.39999389648438,10.430000305175781,7.187944412231445,,192.86248779296875,39.73995590209961,128.28285217285156,189.49278259277344,26.401304244995117,,52.88243865966797,,93.1426773071289,23.766817092895508,337.7878112792969,43.8692512512207,,14.149999618530273,45.24465560913086,19.476146697998047,,,,73.48467254638672,94.25765228271484,156.41494750976562,48.627498626708984,,81.0386734008789,63.33000183105469,40.08971405029297,23.50004005432129,45.45293426513672,23.264095306396484,15.581663131713867,10.508074760437012,74.39179229736328,13.40646743774414,23.0255184173584,,39.22407913208008,12.448129653930664,130.54403686523438,58.293025970458984,,151.64190673828125,44.235450744628906,833.7000122070312,116.01722717285156,52.08211135864258,32.55514144897461,22.168121337890625,9.356046676635742,,,,11.573097229003906,,,30.3799991607666,4.2766265869140625,,131.31968688964844,48.72995376586914,,,360.29998779296875,,47.07870101928711,,,138.07000732421875,80.62513732910156,10.109999656677246,6.7597198486328125,4.599999904632568,306.7981262207031,18.702558517456055,4.9411468505859375,20.9586181640625,79.83208465576172,,183.0059356689453,,97.9964370727539,56.33905792236328,47.71525955200195,14.890000343322754,24.719999313354492,26.079999923706055,,13.634313583374023,50.18731689453125,5.619999885559082,37.72071075439453,48.703060150146484,85.87877655029297,13.448871612548828,63.1698112487793,13.171991348266602,12.893367767333984,92.72554779052734,60.514713287353516,,22.090513229370117,5.009121417999268,,94.0333023071289,24.466474533081055,,29.827085494995117,16.529407501220703,52.6292610168457,,19.273040771484375,72.87704467773438,86.38999938964844,19.239999771118164,29.630434036254883,,53.60655212402344,17.497337341308594,8.413808822631836,374.4599914550781,,45.98066711425781,19.15697479248047,12.928181648254395,19.54925537109375,37.08000183105469,198.5399932861328,79.2831802368164,29.179935455322266,30.850000381469727,66.59935760498047,,,26.115886688232422,21.99853515625,17.493310928344727,,,26.108680725097656,70.30465698242188,17.920000076293945,126.29195404052734,15.900365829467773,37.382572174072266,51.60911560058594,20.77819061279297,104.43424987792969,71.6890640258789,161.24403381347656,20.684539794921875,,81.5342025756836,26.139999389648438,85.19611358642578,93.88543701171875,74.8885269165039,,,2.049999952316284,67.27555084228516,134.4499969482422,34.799461364746094,116.05999755859375,,35.631595611572266,111.14225769042969,27.331151962280273,34.59870529174805,26.950000762939453,43.00608444213867,19.047428131103516,107.04000091552734,48.46171188354492,35.79216766357422,,85.27435302734375,219.42628479003906,9.553872108459473,79.20193481445312,38.243751525878906,,,,114.44000244140625,,29.101449966430664,68.95939636230469,,,182.67312622070312,7.962736129760742,,6.849999904632568,,45.369998931884766,,32.289363861083984,,15.082426071166992,48.61888885498047,113.40873718261719,,,,,60.57091522216797,312.8999938964844,,20.579999923706055,13.064153671264648,141.93524169921875,,14.498178482055664,32.21764373779297,52.51362609863281,,52.68911361694336,,108.46459197998047,14.420000076293945,117.17921447753906,32.902191162109375,1.909999966621399,153.216796875,93.25,163.55999755859375,,100.26034545898438,56.75352478027344,11.284470558166504,,8.960000038146973,102.80529022216797,,,75.80973052978516,,62.22999954223633,6.090000152587891,27.25638771057129,168.66390991210938,21.731355667114258,37.08902359008789,128.99891662597656,81.156982421875,,34.403629302978516,,37.71957778930664,46.16427993774414,38.186317443847656,,21.987287521362305,94.93079376220703,33.41999816894531,40.46685791015625,52.73263931274414,,23.975000381469727,22.621706008911133,,22.280000686645508,14.253897666931152,31.03132438659668,284.0400085449219,,150.91424560546875,82.92703247070312,,,54.43600845336914,73.17357635498047,214.5,46.910980224609375,18.1229305267334,35.474395751953125,71.2134780883789,8.80712890625,47.48402786254883,56.03916931152344,91.2466049194336,22.27436065673828,45.40999984741211,152.5158233642578,14.529999732971191,124.63999938964844,,39.048648834228516,49.90910339355469,24.102636337280273,10.557077407836914,,140.30674743652344,117.98999786376953,144.16000366210938,51.22999954223633,280.8855895996094,,69.87000274658203,,46.88999938964844,127.40422058105469,68.78030395507812,78.38999938964844,11.864361763000488,24.40999984741211,47.880001068115234,26.998552322387695,142.5951690673828,,,23.753665924072266,51.520050048828125,17.45250129699707,42.147762298583984,175.88735961914062,27.706974029541016,23.25858497619629,4.19149112701416,18.106353759765625,135.0288848876953,72.05294799804688,3.0299999713897705,,68.5517807006836,31.487964630126953,197.27435302734375,,,66.7586898803711,57.70512771606445,18.91053581237793,21.509428024291992,52.361934661865234,20.14739418029785,28.464445114135742,,59.279998779296875,42.48810577392578,53.95000076293945,,11.320222854614258,6.7117390632629395,51.140621185302734,432.57135009765625,265.9700012207031,,201.4324493408203,6880.0,89.99896240234375,45.00760269165039,8.8100004196167,30.256935119628906,17.846040725708008,43.738502502441406,10.031170845031738,81.39457702636719,40.31999969482422,53.47999954223633,51.46132278442383,47.635501861572266,,11.894186973571777,123.93000030517578,,291.7154541015625,74.58000183105469,,14.325215339660645,,33.48291015625,39.5816535949707,,98.73757934570312,41.500091552734375,143.33380126953125,,103.95772552490234,43.95199966430664,36.7893180847168,75.05840301513672,,65.6089096069336,22.687999725341797,45.84337615966797,47.82950210571289,16.176626205444336,,18.78872299194336,40.62604904174805,,9.30774974822998,34.720001220703125,,105.0336685180664,51.127384185791016,,,21.860000610351562,,24.899999618530273,,32.15811538696289,374.9265441894531,56.923362731933594,,8.539999961853027,238.22824096679688,157.19764709472656,,21.0,89.88821411132812,23.110000610351562,128.6199951171875,46.85309600830078,,,18.52640724182129,168.39260864257812,54.91825866699219,,,,23.853988647460938,142.7489013671875,80.24827575683594,10.074277877807617,51.33751678466797,7.580503463745117,31.071636199951172,,,13.229999542236328,20.916494369506836,,0.992695689201355,89.08000183105469,70.34489440917969,,129.69012451171875,12.518619537353516,140.1593475341797,79.8839111328125,,,13.545364379882812,1.3581364154815674,257.8888854980469,51.28855514526367,,124.07367706298828,,,142.4656219482422,180.14999389648438,81.87000274658203,14.862627029418945,,,13.520730018615723,6.875149726867676,61.038330078125,18.074859619140625,19.41245460510254,39.72571563720703,51.44609451293945,144.39999389648438,67.2918472290039,,41.11549377441406,18.527172088623047,211.25999450683594,48.98574447631836,,50.02000045776367,92.64082336425781,204.52000427246094,39.44248962402344,78.58705139160156,22.385263442993164,5.833836555480957,198.77000427246094,34.538204193115234,42.67141342163086,,,9.781758308410645,63.37556838989258,17.195615768432617,111.42315673828125,22.4279842376709,106.1959228515625,,,70.92530822753906,,,,32.00910568237305,40.6684684753418,58.72319030761719,121.61739349365234,9.5574951171875,70.5710678100586,,38.96824645996094,184.71275329589844,18.760000228881836,22.781333923339844,14.660481452941895,84.20532989501953,57.849952697753906,,,,56.7718505859375,89.28346252441406,114.79317474365234,64.2255630493164,,30.3317813873291,56.85683822631836,40.30866241455078,79.22685241699219,44.962379455566406,,665.5078735351562,17.350542068481445,20.259782791137695,,105.11698913574219,45.13778305053711,,111.00787353515625,40.509376525878906,,85.02999877929688,,5.869999885559082,112.10465240478516
1958,2019-06-26,70.71637725830078,23.159421920776367,41.019588470458984,31.133384704589844,,47.880001068115234,48.75200271606445,42.005126953125,18.415536880493164,58.218536376953125,80.06067657470703,,,79.52863311767578,36.032814025878906,,9.258622169494629,35.27000045776367,32.61000061035156,176.98973083496094,21.901123046875,,0.05000000074505806,288.7200012207031,106.66694641113281,37.384727478027344,9.9399995803833,155.77584838867188,129.81109619140625,5.281550884246826,70.0336685180664,80.77901458740234,14.934113502502441,50.6643180847168,,73.92386627197266,106.09593963623047,,13.402935981750488,,21.290000915527344,257.3874206542969,34.715782165527344,48.05592727661133,,-3.3829007148742676,97.52845764160156,81.06031799316406,38.55839538574219,78.61000061035156,,38.39759063720703,66.7274169921875,59.77958297729492,74.0869140625,268.0799865722656,93.31201171875,,39.439998626708984,,7.250441074371338,42.50404739379883,,86.22271728515625,89.0247802734375,169.0951385498047,23.346088409423828,40.74654769897461,2.950000047683716,,196.3383026123047,,1897.8299560546875,,,270.2023010253906,185.48004150390625,27.68523597717285,,211.2395782470703,29.745805740356445,,78.32532501220703,,10.918481826782227,5.480000019073486,14.570151329040527,128.7427215576172,56.22999954223633,,70.08999633789062,74.87503051757812,23.562047958374023,199.11825561523438,,82.04401397705078,,40.779998779296875,46.20096969604492,254.68174743652344,,41.5864143371582,110.55288696289062,23.63273811340332,,,118.89472198486328,53.38591003417969,29.90999984741211,19.51921272277832,37.745906829833984,1086.5999755859375,,368.26190185546875,168.99000549316406,,26.220979690551758,5.591057777404785,21.796892166137695,62.446075439453125,30.696041107177734,12.98299789428711,14.667352676391602,77.94900512695312,10.643726348876953,,,,23.820466995239258,63.83510971069336,43.463233947753906,39.33283615112305,95.45677185058594,,233.995849609375,,34.970001220703125,50.63999938964844,148.9600067138672,12.056550025939941,,16.72636604309082,34.36000061035156,46.765968322753906,115.7699966430664,238.07000732421875,303.0199890136719,81.28600311279297,39.87915802001953,1830.219970703125,22.48813819885254,434.3072509765625,66.293701171875,16.997386932373047,,23.918596267700195,66.82325744628906,,41.15757751464844,22.088394165039062,4.303813457489014,17.389999389648438,35.55774688720703,,,,,208.50999450683594,,47.958038330078125,18.09532928466797,41.38999938964844,28.22739028930664,26.305593490600586,84.0469741821289,,,,39.66404342651367,49.3060188293457,39.496524810791016,,116.127197265625,160.47999572753906,61.305755615234375,,25.46807289123535,26.596206665039062,41.1063232421875,54.47718048095703,,,11.347562789916992,35.400001525878906,,149.78253173828125,125.92611694335938,139.46243286132812,,,21.873197555541992,,120.71743774414062,64.86817169189453,57.801124572753906,23.540000915527344,99.7686538696289,28.44975471496582,13.260000228881836,,25.40471076965332,68.89322662353516,43.28456497192383,30.47092056274414,,84.61563110351562,20.243457794189453,,45.41255187988281,347.0795593261719,33.29999923706055,,113.94999694824219,,77.7430419921875,388.239990234375,153.3773193359375,,,67.89134216308594,48.42017364501953,,9.766801834106445,,41.538883209228516,141.84738159179688,61.82887268066406,39.65078353881836,,175.9992218017578,727.489990234375,156.8905029296875,,,23.45566749572754,4.344426155090332,50.6700553894043,9.84242057800293,5.360000133514404,85.63544464111328,,134.75,52.8495979309082,57.33388900756836,252.8566436767578,,44.29158401489258,,,4.088797569274902,75.45581817626953,149.0399932861328,88.27999877929688,43.91999816894531,62.650001525878906,,52.78434753417969,132.27267456054688,24.74033546447754,,,,,,61.41520309448242,28.031099319458008,94.34313201904297,,19.469999313354492,,,22.8799991607666,43.71178436279297,47.72999954223633,49.66447448730469,108.0980224609375,119.18781280517578,,18.521068572998047,,,43.900001525878906,68.69064331054688,55.225128173828125,15.833148956298828,8.680000305175781,38.20372772216797,21.979413986206055,70.13514709472656,,50.96616744995117,,159.35357666015625,173.69000244140625,160.60308837890625,,72.87763214111328,133.54312133789062,,94.3725357055664,139.28543090820312,34.290000915527344,138.70484924316406,29.520000457763672,27.280000686645508,37.5099983215332,,107.21456909179688,,,,49.4900016784668,94.10649871826172,43.537349700927734,59.236732482910156,,,30.272987365722656,112.43668365478516,45.38999938964844,42.80217742919922,98.94950866699219,16.062602996826172,78.57672119140625,,54.84000015258789,10.649477005004883,,24.862689971923828,,35.15963363647461,141.52999877929688,96.95467376708984,6.551509380340576,34.4675407409668,10.819196701049805,38.12369155883789,2.264097213745117,8.680000305175781,22.309999465942383,160.22000122070312,40.93233108520508,60.922916412353516,128.00338745117188,49.76456832885742,,5.699999809265137,56.8243293762207,178.80906677246094,103.38330078125,,30.79848289489746,61.257354736328125,29.09388542175293,37.29813003540039,,84.04688262939453,43.779998779296875,22.7083740234375,44.30854415893555,,68.9207534790039,14.54516315460205,9.2305908203125,69.8638687133789,,265.2416687011719,,10.638190269470215,,,46.36826705932617,18.84000015258789,91.8011474609375,9.335051536560059,,,31.09000015258789,81.43677520751953,62.349998474121094,42.77147674560547,30.800785064697266,126.40554809570312,5.116494178771973,96.38372039794922,9.350561141967773,100.48397064208984,17.863977432250977,30.012359619140625,187.66000366210938,81.80999755859375,10.302067756652832,11.18734359741211,,281.881103515625,16.700000762939453,12.757026672363281,154.04278564453125,37.99260330200195,49.149078369140625,67.0,,36.406654357910156,22.543685913085938,117.4117431640625,24.84430694580078,37.65734100341797,,9.489999771118164,,29.224365234375,31.507308959960938,29.813060760498047,47.697998046875,,35.68666458129883,,23.239999771118164,15.130000114440918,34.32234573364258,34.074623107910156,7.098583698272705,94.14971923828125,2.0456459522247314,114.5484848022461,11.59601879119873,75.25,,66.07186889648438,43.37287139892578,,8.256696701049805,166.4949493408203,68.18000030517578,81.92694854736328,17.086084365844727,48.453556060791016,61.54477310180664,46.72671890258789,7.619690895080566,132.97000122070312,6.116079807281494,30.64382553100586,36.900238037109375,17.8700008392334,5.46999979019165,42.33000183105469,23.466554641723633,15.107589721679688,1079.800048828125,1080.3199462890625,12.744956016540527,156.92225646972656,,5.619999885559082,185.73043823242188,34.76347351074219,14.699999809265137,254.3889617919922,,25.881404876708984,38.10879135131836,22.075572967529297,16.31999969482422,98.61071014404297,24.24370574951172,12.171402931213379,15.136990547180176,130.9575958251953,,,26.963071823120117,195.08883666992188,,129.80947875976562,131.3300018310547,,51.27562713623047,210.0740203857422,94.0816650390625,8.329999923706055,23.874814987182617,47.54999923706055,164.22410583496094,,13.562265396118164,13.084867477416992,37.91672134399414,,36.39742660522461,126.82450103759766,9.575560569763184,,40.13999938964844,18.502994537353516,78.39225006103516,,8.530047416687012,,58.83022689819336,52.849998474121094,,115.04199981689453,2636.628662109375,82.04830169677734,22.469999313354492,150.0,,245.52999877929688,27.074237823486328,269.8900146484375,58.020904541015625,48.724891662597656,163.2110595703125,135.45556640625,142.99432373046875,22.299999237060547,183.51071166992188,74.11780548095703,73.6395263671875,32.314842224121094,356.3699951171875,3.069999933242798,85.62999725341797,,10.081835746765137,45.886959075927734,251.5836944580078,63.59000015258789,35.408565521240234,,,155.6300048828125,31.21709632873535,25.418718338012695,11.59443187713623,,171.24000549316406,41.58879852294922,,140.51885986328125,,17.564170837402344,118.2936019897461,153.8892364501953,147.12002563476562,55.44626998901367,30.55219078063965,186.61598205566406,178.7947998046875,30.11219596862793,38.384159088134766,,30.139999389648438,151.35516357421875,130.40090942382812,131.93235778808594,97.59486389160156,24.55010223388672,99.25555419921875,30.85712242126465,48.40187454223633,22.792964935302734,27.010154724121094,,15.278350830078125,87.2300033569336,27.89546775817871,16.064504623413086,23.62453842163086,,111.98714447021484,,122.27271270751953,17.338581085205078,,84.13999938964844,17.190000534057617,30.30634117126465,47.21736145019531,,20.207218170166016,,42.83449935913086,,24.46376609802246,187.1711883544922,297.061767578125,52.663246154785156,29.919641494750977,,25.8799991607666,15.325417518615723,20.56995964050293,134.91432189941406,46.348846435546875,,,12.635509490966797,67.79000091552734,,168.1699981689453,182.97349548339844,192.6707305908203,,25.924137115478516,11.069999694824219,,105.86885833740234,31.795000076293945,,,,,333.8966979980469,57.10342025756836,,,68.22843933105469,,45.934967041015625,,,94.83734893798828,5.949999809265137,174.5289764404297,54.426212310791016,13.619999885559082,56.898223876953125,96.65673828125,177.30999755859375,,80.01837921142578,56.15610122680664,60.7391357421875,76.175048828125,66.05000305175781,19.5975399017334,257.3081359863281,105.71150207519531,26.65595245361328,88.55706787109375,62.16279602050781,37.48900604248047,141.8000030517578,10.609999656677246,7.287362098693848,,191.77488708496094,41.26914596557617,126.71580505371094,189.59059143066406,26.173635482788086,,51.91019821166992,,91.56046295166016,23.498001098632812,337.19232177734375,43.995296478271484,,14.020000457763672,45.54225540161133,19.555768966674805,,,,72.30386352539062,93.2635726928711,156.27857971191406,49.006187438964844,,79.78684997558594,63.599998474121094,39.39935302734375,23.480581283569336,47.947139739990234,23.234888076782227,14.986077308654785,10.62493896484375,72.90814208984375,13.879069328308105,23.320589065551758,,39.527496337890625,12.43904972076416,131.0332489013672,57.76975631713867,,152.1367645263672,44.272762298583984,825.4000244140625,115.38978576660156,51.3092041015625,36.89847946166992,22.141887664794922,8.937262535095215,,,,11.590944290161133,,,30.780000686645508,4.2766265869140625,,132.69598388671875,47.9856071472168,,,362.20001220703125,,46.53898620605469,,,135.97000122070312,80.55682373046875,10.119999885559082,6.774302959442139,5.0,304.4576416015625,19.79106903076172,4.970853328704834,21.29411506652832,76.93326568603516,,183.5104217529297,,97.56887817382812,56.03406524658203,48.07883834838867,14.770000457763672,24.940000534057617,25.329999923706055,,13.530500411987305,50.95458984375,5.539999961853027,39.65803909301758,48.44612503051758,84.7909927368164,13.928864479064941,61.634185791015625,13.210562705993652,12.942021369934082,94.70465087890625,58.873138427734375,,22.207914352416992,5.238897323608398,,94.99308013916016,23.45000648498535,,29.287553787231445,16.036579132080078,53.12620544433594,,19.381114959716797,73.51242065429688,83.79000091552734,20.049999237060547,29.734588623046875,,54.17063522338867,17.04155731201172,8.451581954956055,368.19000244140625,,46.94907760620117,19.30933380126953,12.829793930053711,19.751462936401367,37.83000183105469,199.5800018310547,76.4502944946289,29.324193954467773,30.719999313354492,66.23507690429688,,,26.197412490844727,22.598495483398438,16.970340728759766,,,25.965593338012695,69.89584350585938,18.280000686645508,124.88571166992188,15.785534858703613,36.72479248046875,51.362186431884766,20.822050094604492,102.57402038574219,70.81500244140625,162.84146118164062,20.924482345581055,,83.15347290039062,26.229999542236328,85.1500473022461,93.28938293457031,73.34906005859375,,,2.140000104904175,66.04645538330078,135.38999938964844,34.5228157043457,115.29000091552734,,36.67640686035156,110.43489837646484,27.01799964904785,34.3695182800293,26.84000015258789,43.16677474975586,19.466373443603516,109.0,48.14015197753906,35.72896194458008,,85.49129486083984,215.46885681152344,9.525962829589844,81.78528594970703,38.18171691894531,,,,114.1500015258789,,29.091856002807617,71.24060821533203,,,183.52261352539062,7.988694667816162,,7.110000133514404,,46.2400016784668,,31.993120193481445,,14.745387077331543,48.50822067260742,113.90717315673828,,,,,58.97694396972656,305.0799865722656,,20.75,13.100465774536133,140.11915588378906,,14.31430721282959,32.016231536865234,52.88283920288086,,53.30248260498047,,110.06752014160156,14.390000343322754,116.79802703857422,32.836029052734375,1.899999976158142,154.3671417236328,92.30000305175781,160.7899932861328,,101.13938903808594,56.20306396484375,10.874124526977539,,8.789999961853027,102.6312484741211,,,75.06937408447266,,63.439998626708984,6.150000095367432,26.76609992980957,170.77255249023438,21.394956588745117,36.94951629638672,129.98817443847656,80.31891632080078,,34.58087921142578,,38.142635345458984,45.90709686279297,38.258060455322266,,21.94012451171875,94.2197265625,33.810001373291016,40.01498031616211,53.28905487060547,,23.450000762939453,22.824867248535156,,22.170000076293945,14.461518287658691,31.648815155029297,289.0299987792969,,147.96324157714844,82.82923126220703,,,53.95168685913086,70.41706848144531,216.77000427246094,46.51821517944336,18.087379455566406,35.87897491455078,69.21392822265625,8.80712890625,47.511558532714844,56.132286071777344,90.1014633178711,22.256874084472656,46.72999954223633,152.09730529785156,14.710000038146973,123.9800033569336,,38.74337387084961,49.017547607421875,24.148303985595703,10.642983436584473,,138.37796020507812,120.76000213623047,142.10000610351562,49.82500076293945,280.60552978515625,,69.94999694824219,,46.790000915527344,124.26605987548828,68.0876693725586,77.19999694824219,11.806244850158691,25.200000762939453,47.959999084472656,26.36058807373047,141.89230346679688,,,23.753665924072266,50.82085037231445,17.241046905517578,43.096343994140625,176.95858764648438,27.759735107421875,23.3568172454834,4.2000627517700195,17.44190216064453,136.31536865234375,73.52658081054688,3.049999952316284,,67.3418960571289,31.794475555419922,195.89013671875,,,65.46446228027344,57.134613037109375,18.898916244506836,21.429285049438477,51.9460563659668,20.28586196899414,28.83871841430664,,60.459999084472656,43.46473693847656,52.5,,11.28007984161377,6.646304607391357,51.26413345336914,427.3026428222656,265.54998779296875,,200.22447204589844,6880.0,90.71392059326172,45.492828369140625,8.890000343322754,30.032310485839844,17.546642303466797,43.51224899291992,10.040125846862793,81.29011535644531,40.650001525878906,52.70000076293945,51.26731491088867,48.02409362792969,,11.849638938903809,123.29000091552734,,290.4234924316406,73.04000091552734,,14.196819305419922,,34.381290435791016,39.17258834838867,,99.6418228149414,41.61784744262695,139.18714904785156,,104.02598571777344,43.854000091552734,36.94055938720703,74.63603973388672,,64.83292388916016,22.594999313354492,46.36423110961914,47.69468307495117,16.167814254760742,,19.29998016357422,41.05119323730469,,9.285781860351562,35.220001220703125,,107.81309509277344,51.07924270629883,,,22.06999969482422,,25.06999969482422,,32.2025032043457,373.3317565917969,56.267391204833984,,8.180000305175781,234.1977996826172,156.69680786132812,,21.190000534057617,92.51647186279297,22.90999984741211,130.57000732421875,46.799076080322266,,,18.219738006591797,168.17633056640625,54.81962966918945,,,,23.523448944091797,140.84066772460938,80.52074432373047,10.074277877807617,51.42240524291992,7.409804821014404,30.90259552001953,,,13.1899995803833,20.888456344604492,,0.9827792644500732,88.23999786376953,73.18868255615234,,129.60324096679688,12.518619537353516,141.2995147705078,78.28785705566406,,,13.76982593536377,1.3495945930480957,257.6390380859375,51.889774322509766,,121.37081909179688,,,140.8072967529297,177.66000366210938,80.80999755859375,14.966693878173828,,,13.67636489868164,6.9998698234558105,60.14186477661133,18.084552764892578,19.402801513671875,40.11434555053711,50.550235748291016,145.80999755859375,67.42942810058594,,41.514766693115234,18.527172088623047,211.0500030517578,48.45842742919922,,49.97999954223633,91.3597183227539,204.5800018310547,42.321502685546875,77.09745025634766,22.73655128479004,5.833836555480957,200.02999877929688,34.528743743896484,42.356971740722656,,,9.790523529052734,64.7078857421875,18.490766525268555,109.67170715332031,23.02237892150879,105.65882873535156,,,68.6210708618164,,,,32.092254638671875,40.587833404541016,58.985435485839844,120.7542953491211,9.567124366760254,70.44637298583984,,38.101661682128906,179.46841430664062,19.3700008392334,22.683290481567383,14.974702835083008,83.59680938720703,56.389244079589844,,,,55.53605270385742,88.15851593017578,115.16365814208984,64.50344848632812,,31.158323287963867,56.581844329833984,40.48387145996094,81.67849731445312,44.58991241455078,,655.906982421875,17.3176326751709,19.826595306396484,,104.93594360351562,45.48137283325195,,108.98174285888672,40.8685302734375,,86.33000183105469,,5.840000152587891,111.30713653564453
1959,2019-06-27,71.74565124511719,23.0795955657959,41.55982971191406,31.81622314453125,,48.907135009765625,48.737361907958984,42.52927780151367,18.583118438720703,59.93084716796875,81.82854461669922,,,80.22844696044922,36.50666809082031,,9.28598690032959,36.189998626708984,33.16999816894531,176.69044494628906,21.96431541442871,,0.03999999910593033,293.2300109863281,108.56227111816406,37.44934844970703,9.9399995803833,156.91432189941406,131.652099609375,5.290369510650635,69.95869445800781,80.23136901855469,15.135432243347168,50.953887939453125,,74.24813842773438,106.39202880859375,,13.467490196228027,,21.690000534057617,277.3325500488281,34.817970275878906,48.782379150390625,,-3.3938190937042236,99.05663299560547,82.3150634765625,38.909828186035156,79.41999816894531,,38.72162628173828,67.07473754882812,59.97871398925781,74.0598373413086,269.95001220703125,93.92164611816406,,40.20000076293945,,7.361184120178223,43.58663558959961,,86.64484405517578,90.29910278320312,169.87986755371094,23.51166343688965,40.62117385864258,2.9600000381469727,,196.38600158691406,,1904.280029296875,,,273.67138671875,188.0978240966797,27.313302993774414,,210.8339385986328,30.39361000061035,,80.44920349121094,,10.847600936889648,5.380000114440918,14.611357688903809,130.7498321533203,57.91999816894531,,70.79000091552734,75.6929702758789,24.07901954650879,199.7028045654297,,86.33370208740234,,41.5,46.74474334716797,258.5457763671875,,42.64321517944336,110.50494384765625,23.533477783203125,,,119.23143005371094,53.670658111572266,29.940000534057617,19.38126564025879,37.76433181762695,1084.0799560546875,,357.5364074707031,170.89999389648438,,26.502824783325195,5.546113014221191,21.744455337524414,63.26799392700195,30.79293441772461,13.165318489074707,15.009227752685547,78.9642105102539,10.919816970825195,,,,24.343582153320312,64.14427185058594,42.58073043823242,39.60206985473633,98.2975082397461,,234.97669982910156,,35.81999969482422,51.470001220703125,150.0,12.073999404907227,,17.15969467163086,35.029998779296875,47.040733337402344,116.04000091552734,239.77000427246094,306.79998779296875,81.55001831054688,40.128868103027344,1845.1700439453125,22.433626174926758,437.6237487792969,66.63618469238281,17.197452545166016,,24.24388885498047,66.76097106933594,,41.3224983215332,22.43114471435547,4.226442337036133,17.549999237060547,35.169044494628906,,,,,212.02000427246094,,48.63364028930664,17.969667434692383,41.93000030517578,28.29541778564453,26.69343376159668,83.88343811035156,,,,40.17903518676758,49.702171325683594,39.61273956298828,,116.56421661376953,162.91000366210938,62.153926849365234,,25.03142547607422,23.37855339050293,41.98916244506836,54.62077713012695,,,11.391096115112305,35.290000915527344,,152.998046875,126.25222778320312,139.61424255371094,,,21.72487449645996,,120.7266616821289,65.60502624511719,58.98194885253906,24.59000015258789,100.07036590576172,28.72491455078125,13.220000267028809,,25.268051147460938,69.62056732177734,43.59901809692383,30.807615280151367,,85.46307373046875,20.51164436340332,,45.72180938720703,349.7281799316406,34.0,,115.2300033569336,,78.53614807128906,391.4100036621094,154.3352508544922,,,67.69429016113281,49.5716552734375,,9.977458953857422,,41.43103790283203,142.4272918701172,62.62740707397461,39.54719924926758,,177.71315002441406,724.1199951171875,156.27743530273438,,,23.436098098754883,4.396247863769531,51.297908782958984,9.909899711608887,5.710000038146973,85.58757019042969,,135.74000549316406,53.7822380065918,55.98162841796875,253.97552490234375,,44.49149703979492,,,4.016906261444092,76.63746643066406,150.69000244140625,87.72000122070312,45.36000061035156,63.279998779296875,,51.972999572753906,134.0768280029297,24.828022003173828,,,,,,61.41520309448242,28.328081130981445,94.65308380126953,,19.969999313354492,,,23.799999237060547,45.02729034423828,48.45000076293945,50.626319885253906,107.38275909423828,120.76345825195312,,18.67339515686035,,,44.720001220703125,68.92422485351562,55.65611267089844,15.861140251159668,8.829999923706055,38.183982849121094,21.941322326660156,70.12565612792969,,51.16194534301758,,158.8332061767578,175.24000549316406,160.2482452392578,,72.87763214111328,133.5333709716797,,95.13909912109375,140.5126190185547,35.16999816894531,137.61814880371094,29.739999771118164,27.450000762939453,38.16999816894531,,107.53459930419922,,,,50.650001525878906,94.28829956054688,43.9343147277832,59.28960418701172,,,30.47146987915039,113.8701400756836,45.599998474121094,42.94465255737305,99.01937866210938,15.969916343688965,79.0858154296875,,55.40999984741211,10.694561958312988,,24.490570068359375,,35.17757034301758,145.8300018310547,98.7678451538086,6.519745826721191,34.13872528076172,10.84825325012207,38.21122360229492,2.273531198501587,8.869999885559082,23.40999984741211,163.8300018310547,41.22011947631836,61.072418212890625,129.3019561767578,50.642555236816406,,5.75,57.96366882324219,178.36819458007812,103.80542755126953,,30.941390991210938,61.489925384521484,29.492202758789062,37.64440155029297,,83.16207122802734,44.52000045776367,22.46504020690918,44.69556427001953,,69.4054183959961,14.191123008728027,9.240227699279785,69.90093994140625,,267.1127624511719,,10.540454864501953,,,46.418766021728516,18.780000686645508,92.20931243896484,9.390335083007812,,,31.020000457763672,82.21749877929688,61.810001373291016,43.433868408203125,30.65254783630371,128.86117553710938,5.316162109375,96.8883056640625,9.624191284179688,100.72759246826172,18.07908821105957,30.256587982177734,189.5,84.0,10.365368843078613,11.255501747131348,,278.0620422363281,16.829999923706055,12.805318832397461,157.30819702148438,37.974735260009766,49.23795700073242,66.80000305175781,,36.473838806152344,22.783422470092773,117.47952270507812,25.09256362915039,37.71236038208008,,9.4399995803833,,29.415376663208008,32.051876068115234,29.80335807800293,48.33571243286133,,36.18621826171875,,25.239999771118164,15.350000381469727,34.750038146972656,34.57417297363281,7.159449100494385,94.2775650024414,2.0545783042907715,116.37763214111328,11.666441917419434,76.75,,66.5103759765625,44.34786605834961,,8.463563919067383,165.3968048095703,69.7300033569336,82.9640121459961,17.031248092651367,48.230934143066406,61.91397476196289,47.555423736572266,7.652676582336426,132.83999633789062,5.888260364532471,30.8013973236084,37.0841064453125,17.899999618530273,5.539999961853027,42.650001525878906,24.0443115234375,14.955183029174805,1076.010009765625,1076.6300048828125,13.078845024108887,158.00045776367188,,5.519999980926514,187.90821838378906,34.61620330810547,15.520000457763672,254.1311492919922,,26.7006893157959,38.59774398803711,21.62835693359375,16.850000381469727,99.08781433105469,24.48758888244629,12.35239028930664,15.199612617492676,131.38870239257812,,,26.981210708618164,195.6558837890625,,131.0447235107422,131.6999969482422,,51.761470794677734,210.67611694335938,96.08233642578125,8.470000267028809,24.18366241455078,47.709999084472656,164.46058654785156,,13.571330070495605,13.179743766784668,38.04899215698242,,36.61849594116211,127.51464080810547,9.583100318908691,,41.2400016784668,18.73556137084961,78.82853698730469,,8.538054466247559,,59.61082077026367,54.369998931884766,,115.04199981689453,2650.15966796875,83.00936126708984,23.600000381469727,151.69000244140625,,248.07000732421875,27.234333038330078,272.04998779296875,58.19231033325195,49.00049591064453,164.50115966796875,134.1659698486328,144.33645629882812,22.829999923706055,185.87521362304688,75.02063751220703,75.07791900634766,32.086666107177734,356.5,3.1600000858306885,84.72000122070312,,10.04400634765625,45.19184875488281,253.04510498046875,64.69000244140625,35.724853515625,,,156.6300048828125,31.402359008789062,25.769207000732422,11.650330543518066,,172.586669921875,41.121498107910156,,140.5282745361328,,17.791366577148438,118.810791015625,154.60726928710938,149.88095092773438,55.72032165527344,30.32038688659668,187.9023895263672,181.07940673828125,30.425357818603516,38.299110412597656,,30.290000915527344,153.86660766601562,130.5270233154297,130.85348510742188,97.83749389648438,24.63266944885254,99.5849380493164,30.13840103149414,48.16642761230469,22.811338424682617,26.935016632080078,,15.429624557495117,87.12000274658203,27.832151412963867,16.285778045654297,23.980880737304688,,112.84011840820312,,122.74015045166016,17.145368576049805,,86.86000061035156,17.639999389648438,30.77621078491211,47.18041229248047,,20.169498443603516,,43.166404724121094,,26.023134231567383,191.64044189453125,300.9400634765625,52.99836349487305,29.989564895629883,,26.209999084472656,15.372645378112793,20.627946853637695,136.04757690429688,47.20662307739258,,,12.612051010131836,70.5,,170.97000122070312,181.28941345214844,191.64300537109375,,26.003355026245117,11.34000015258789,,105.99247741699219,31.7549991607666,,,,,333.5158386230469,57.26701354980469,,,67.81095123291016,,45.88807678222656,,,94.95203399658203,6.03000020980835,179.19839477539062,54.10894012451172,14.029999732971191,56.940311431884766,98.95985412597656,180.11000061035156,,80.34490203857422,56.25179672241211,59.48579025268555,76.50176239013672,66.93000030517578,19.488916397094727,257.1112060546875,106.57275390625,27.68245506286621,89.44902038574219,63.00453567504883,37.59504318237305,145.72000122070312,10.890000343322754,7.38677978515625,,193.3874969482422,41.25494384765625,130.34625244140625,190.99867248535156,27.16020393371582,,51.83357238769531,,91.80534362792969,23.525808334350586,341.59503173828125,44.24736785888672,,14.4399995803833,46.04444885253906,19.71502113342285,,,,74.81908416748047,94.94588470458984,155.93309020996094,48.843894958496094,,81.06777954101562,63.56999969482422,39.36648178100586,23.723751068115234,48.08865737915039,23.242189407348633,15.213801383972168,10.829451560974121,73.16123962402344,13.695815086364746,23.49763298034668,,39.98722839355469,12.502607345581055,131.2484588623047,59.02561950683594,,154.61097717285156,44.59926223754883,833.5499877929688,115.78193664550781,51.59657287597656,37.92454147338867,21.888286590576172,9.146653175354004,,,,11.867558479309082,,,30.899999618530273,4.2766265869140625,,135.370361328125,48.335323333740234,,,370.0199890136719,,46.67170715332031,,,137.25,81.64002990722656,10.119999885559082,6.819265365600586,5.0,304.0564270019531,19.69211196899414,4.921342372894287,21.146099090576172,76.49121856689453,,184.09104919433594,,97.63538360595703,56.37601852416992,48.98030090332031,15.229999542236328,25.600000381469727,27.010000228881836,,13.712175369262695,50.81491470336914,6.159999847412109,40.64663314819336,48.39855194091797,84.54926300048828,13.756790161132812,62.315670013427734,13.364846229553223,13.068521499633789,96.74226379394531,59.663841247558594,,22.42314338684082,5.165368556976318,,97.4753189086914,23.850976943969727,,29.400287628173828,16.450557708740234,53.165645599365234,,19.588253021240234,73.52147674560547,86.2300033569336,20.389999389648438,29.89034080505371,,54.27581024169922,17.257862091064453,8.366593360900879,367.57000732421875,,46.32520294189453,19.221126556396484,12.692049980163574,19.808080673217773,37.63999938964844,204.88999938964844,76.7588119506836,29.348236083984375,30.920000076293945,66.0295639038086,,,26.224586486816406,21.498567581176758,17.205677032470703,,,27.097476959228516,70.1451187133789,19.239999771118164,124.29109954833984,15.882706642150879,37.10066223144531,51.947509765625,21.19919204711914,102.62076568603516,71.80618286132812,161.12924194335938,20.990673065185547,,83.1347427368164,27.229999542236328,86.587646484375,94.37218475341797,74.49427032470703,,,2.2200000286102295,66.50736236572266,136.7100067138672,34.808998107910156,116.61000061035156,,37.789894104003906,110.77902221679688,27.131084442138672,34.379066467285156,27.40999984741211,44.04580307006836,19.906129837036133,112.16999816894531,48.83817672729492,35.77410888671875,,86.10740661621094,218.15621948242188,9.5166597366333,80.89479064941406,37.631168365478516,,,,113.66999816894531,,29.168615341186523,71.69686889648438,,,184.2239532470703,7.949756145477295,,8.569999694824219,,47.43000030517578,,31.77334213256836,,14.820284843444824,48.90476989746094,116.49707794189453,,,,,59.57357406616211,310.6700134277344,,21.100000381469727,13.236644744873047,144.668701171875,,14.44301700592041,31.997920989990234,53.46979522705078,,53.518455505371094,,108.55862426757812,14.550000190734863,117.87315368652344,33.38424301147461,1.8899999856948853,154.13897705078125,93.2300033569336,163.44000244140625,,99.30229949951172,56.77250671386719,11.087504386901855,,8.949999809265137,103.27903747558594,,,75.78034210205078,,63.849998474121094,6.210000038146973,27.21099090576172,172.06118774414062,21.51029396057129,36.311767578125,130.61856079101562,80.49231719970703,,34.54542922973633,,38.6522331237793,46.00813293457031,38.51813507080078,,21.911827087402344,94.89287567138672,33.77000045776367,40.639915466308594,54.040706634521484,,24.0,22.727703094482422,,22.850000381469727,14.56174373626709,32.70737075805664,300.9599914550781,,148.1195831298828,82.89768981933594,,,53.814613342285156,71.83414459228516,221.2899932861328,47.092987060546875,18.11404800415039,35.96173858642578,69.61097717285156,9.115473747253418,48.54071807861328,56.355533599853516,91.2838363647461,22.318069458007812,48.220001220703125,152.05079650878906,14.579999923706055,125.62000274658203,,38.6984748840332,49.10670471191406,24.26703453063965,10.786164283752441,,138.9513702392578,124.2300033569336,143.25,50.81999969482422,281.6005554199219,,71.27999877929688,,47.7599983215332,122.93280029296875,69.20729064941406,75.91999816894531,11.756426811218262,25.670000076293945,48.61000061035156,26.85788917541504,143.05397033691406,,,23.753665924072266,51.19804763793945,17.333616256713867,42.61293029785156,180.0095977783203,27.33766746520996,23.757308959960938,4.21720552444458,17.852298736572266,136.439208984375,74.60271453857422,3.059999942779541,,67.7264404296875,31.850208282470703,196.5597381591797,,,65.58551025390625,56.545684814453125,19.160354614257812,21.522781372070312,52.295772552490234,20.167173385620117,28.49399185180664,,61.09000015258789,43.86119079589844,54.0099983215332,,11.328250885009766,6.758478164672852,51.25530242919922,425.14154052734375,267.6499938964844,,204.35337829589844,6790.0,90.71392059326172,46.1959228515625,9.079999923706055,30.33506965637207,17.36518669128418,43.602752685546875,10.040125846862793,81.5560531616211,41.45000076293945,53.75,51.29642105102539,47.83454513549805,,11.965463638305664,123.66999816894531,,291.9539489746094,73.29000091552734,,14.187650680541992,,34.435203552246094,41.42245864868164,,101.179931640625,41.720802307128906,139.65518188476562,,105.4883804321289,44.56800079345703,37.422637939453125,74.75807189941406,,64.95903778076172,23.145000457763672,45.96738815307617,47.55984878540039,16.269222259521484,,18.887041091918945,41.9509162902832,,9.424920082092285,34.75,,109.16038513183594,52.39834976196289,,,22.149999618530273,,25.299999237060547,,32.673065185546875,372.7472839355469,56.185394287109375,,8.539999961853027,236.95849609375,156.8668975830078,,21.610000610351562,94.11748504638672,23.139999389648438,131.97000122070312,47.13458251953125,,,18.147581100463867,168.34344482421875,55.178279876708984,,,,23.330631256103516,141.0970001220703,81.46031188964844,10.093500137329102,51.431827545166016,7.4718780517578125,31.232629776000977,,,13.300000190734863,21.355758666992188,,0.9565719962120056,86.76000213623047,72.3269271850586,,130.67442321777344,12.518619537353516,140.807373046875,79.2956771850586,,,14.037452697753906,1.375219702720642,258.5431213378906,52.60737228393555,,121.53630828857422,,,142.7519073486328,178.5800018310547,81.37000274658203,15.307275772094727,,,13.900089263916016,7.007664203643799,61.011962890625,18.384992599487305,19.402801513671875,40.34183883666992,50.780845642089844,147.64999389648438,67.8716049194336,,42.21825408935547,18.573192596435547,213.47000122070312,50.43819808959961,,50.58000183105469,93.4623031616211,206.25999450683594,43.243648529052734,76.86616516113281,22.826242446899414,5.928695201873779,203.80999755859375,34.822078704833984,42.81013107299805,,,9.80805492401123,66.26063537597656,18.132110595703125,110.86803436279297,23.05586814880371,105.60127258300781,,,69.60762786865234,,,,33.02527618408203,40.677433013916016,60.18424987792969,122.59953308105469,9.567124366760254,69.4105453491211,,38.0545654296875,182.1189727783203,19.100000381469727,23.146760940551758,14.837228775024414,85.74158477783203,56.22799301147461,,,,55.610958099365234,88.77386474609375,115.8851547241211,63.846614837646484,,32.048892974853516,56.68806838989258,40.96084213256836,83.42543029785156,45.353939056396484,,659.7727661132812,17.32586097717285,20.00153923034668,,105.35521697998047,45.2359504699707,,109.98957061767578,41.43946838378906,,90.2699966430664,,6.039999961853027,111.02159881591797
1960,2019-06-28,73.19644927978516,23.358985900878906,41.62735366821289,32.27145004272461,,49.55896759033203,48.29326629638672,43.32928466796875,18.648290634155273,62.25959777832031,81.47496795654297,,,80.6214828491211,37.148345947265625,,9.349839210510254,37.08000183105469,34.34000015258789,178.39939880371094,22.162919998168945,,0.03999999910593033,294.6499938964844,108.59114074707031,37.661651611328125,9.9399995803833,158.17721557617188,134.36569213867188,5.396176338195801,70.38977813720703,80.33179473876953,15.336750030517578,51.196739196777344,,73.98108673095703,106.34426879882812,,13.572388648986816,,21.489999771118164,282.0814208984375,35.04093551635742,48.99387741088867,,-3.4204347133636475,100.9739761352539,83.89545440673828,40.342586517333984,80.13999938964844,,39.39827346801758,67.93346405029297,61.780860900878906,75.04286193847656,273.70001220703125,95.37539672851562,,40.38999938964844,,7.4654130935668945,43.801204681396484,,89.17761993408203,91.02021789550781,170.119873046875,23.6772403717041,41.164459228515625,2.869999885559082,,195.0503692626953,,1893.6300048828125,,,273.46783447265625,188.4982452392578,27.628019332885742,,214.6553955078125,30.437986373901367,,80.22093963623047,,10.865544319152832,5.53000020980835,14.784418106079102,131.7113494873047,58.630001068115234,,71.2699966430664,76.95356750488281,24.287797927856445,202.5669708251953,,82.53563690185547,,40.220001220703125,46.665653228759766,260.4913330078125,,43.10021209716797,111.21443939208984,23.62371253967285,,,118.75041961669922,54.791290283203125,29.770000457763672,19.545080184936523,38.03150939941406,1099.469970703125,,357.5265808105469,169.4499969482422,,27.24501609802246,5.546113014221191,21.91050910949707,63.27754211425781,30.863988876342773,13.405211448669434,15.217690467834473,79.18659210205078,11.062621116638184,,,,23.85783576965332,65.32466888427734,44.01959228515625,39.49784851074219,98.9507827758789,,237.67401123046875,,36.720001220703125,52.59000015258789,150.8699951171875,12.126344680786133,,17.167945861816406,36.689998626708984,46.95991897583008,117.36000061035156,233.8699951171875,312.5899963378906,81.55946350097656,40.83175277709961,1874.7099609375,22.379106521606445,442.1650695800781,68.48555755615234,17.364177703857422,,24.550046920776367,67.09893035888672,,41.551551818847656,22.54539680480957,4.284470558166504,17.610000610351562,35.23664855957031,,,,,213.1699981689453,,49.62717819213867,18.668886184692383,42.97999954223633,28.238731384277344,27.14872169494629,85.14362335205078,,,,40.035980224609375,50.339874267578125,39.711082458496094,,117.44735717773438,160.67999267578125,63.868526458740234,,25.116853713989258,24.380624771118164,42.873016357421875,54.79129409790039,,,11.645035743713379,36.11000061035156,,153.39137268066406,126.98828887939453,139.737548828125,,,20.939640045166016,,120.61563873291016,66.16995239257812,60.62915802001953,25.979999542236328,101.63543701171875,28.911632537841797,13.229999542236328,,25.72838592529297,71.08494567871094,43.20132827758789,31.33037757873535,,86.27366638183594,20.9093017578125,,46.36931610107422,357.95184326171875,35.06999969482422,,115.61000061035156,,78.7041015625,395.17999267578125,154.0028839111328,,,67.25322723388672,50.58766555786133,,10.216840744018555,,41.264381408691406,143.21302795410156,63.74184036254883,39.810848236083984,,177.9055938720703,732.8800048828125,159.14756774902344,,,23.44588279724121,4.430795669555664,51.45708084106445,9.909899711608887,5.829999923706055,86.93846893310547,,136.3699951171875,54.375736236572266,55.73493576049805,252.7132110595703,,44.702423095703125,,,4.079811096191406,78.25048828125,151.72999572753906,86.08000183105469,47.099998474121094,68.29000091552734,,51.04042053222656,135.4661102294922,25.126800537109375,,,,,,61.73659896850586,28.328081130981445,95.05989837646484,,20.780000686645508,,,24.459999084472656,45.24801254272461,49.619998931884766,50.39510726928711,108.5428695678711,125.19495391845703,,19.0029239654541,,,46.06999969482422,69.4632568359375,55.587547302246094,15.795828819274902,9.15999984741211,38.24321365356445,22.32224464416504,71.30343627929688,,51.926387786865234,,159.69085693359375,175.97000122070312,160.9112548828125,,72.87763214111328,132.26123046875,,96.35045623779297,141.44290161132812,36.369998931884766,137.9540252685547,30.700000762939453,28.450000762939453,38.40999984741211,,107.7083511352539,,,,49.709999084472656,95.87666320800781,42.553550720214844,59.693397521972656,,,30.991300582885742,114.04815673828125,48.0,43.26523971557617,99.26778411865234,16.07187271118164,78.80894470214844,,56.2599983215332,10.756078720092773,,24.680957794189453,,35.27615737915039,149.83999633789062,100.87989044189453,6.543570518493652,34.19675064086914,11.138832092285156,38.41545486450195,2.3018321990966797,8.760000228881836,24.739999771118164,168.24000549316406,41.162559509277344,61.418155670166016,132.0456085205078,50.55848693847656,,5.820000171661377,60.00200653076172,179.40675354003906,103.96142578125,,30.994985580444336,62.066688537597656,29.94031524658203,36.92218780517578,,84.11009216308594,44.2400016784668,22.661277770996094,44.58229064941406,,69.68998718261719,15.54827880859375,9.153509140014648,70.22537994384766,,270.4103088378906,,10.585562705993652,,,46.73301315307617,18.84000015258789,93.36124420166016,9.469310760498047,,,31.530000686645508,82.31974792480469,61.58000183105469,44.257118225097656,30.8974609375,131.72276306152344,5.555764198303223,97.33783721923828,9.652497291564941,102.114501953125,18.06930923461914,30.61354637145996,193.0,83.83999633789062,10.428668022155762,11.304182052612305,,279.18243408203125,16.899999618530273,12.837512969970703,158.1558380126953,38.242733001708984,49.486812591552734,68.4000015258789,,36.76179504394531,22.96988296508789,118.77687072753906,25.653444290161133,38.44606018066406,,9.569999694824219,,29.78975486755371,32.76176071166992,29.832475662231445,49.414215087890625,,36.60403060913086,,24.219999313354492,15.800000190734863,35.508216857910156,35.1985969543457,7.189883232116699,96.03801727294922,2.0545783042907715,116.59494018554688,11.752511024475098,76.83000183105469,,67.44528198242188,44.791927337646484,,8.490544319152832,169.21249389648438,70.1500015258789,83.77178955078125,17.156591415405273,48.569698333740234,62.356998443603516,47.8286247253418,7.735141277313232,133.1999969482422,6.037219047546387,30.8013973236084,37.28733825683594,18.474000930786133,5.46999979019165,42.29999923706055,23.69765853881836,15.021862983703613,1080.9100341796875,1082.800048828125,13.33641529083252,158.39613342285156,,5.460000038146973,192.88592529296875,34.668182373046875,15.350000381469727,256.1364440917969,,27.075780868530273,38.91082763671875,21.637866973876953,17.18000030517578,98.86329650878906,25.454086303710938,12.506230354309082,15.405375480651855,132.43704223632812,,,27.4981632232666,196.55374145507812,,133.36700439453125,130.58999633789062,,52.060455322265625,211.42874145507812,97.28672790527344,8.630000114440918,24.18366241455078,48.02000045776367,165.1701202392578,,13.553200721740723,13.322056770324707,38.304107666015625,,36.910316467285156,126.7110595703125,9.666037559509277,,41.97999954223633,19.01464080810547,80.1968765258789,,8.586113929748535,,60.1058349609375,55.849998474121094,,114.52706146240234,2650.15966796875,83.4267807006836,23.639999389648438,153.97000122070312,,251.91000366210938,27.323274612426758,275.3299865722656,58.468467712402344,48.88644790649414,166.974609375,135.58639526367188,144.58572387695312,23.360000610351562,188.24942016601562,75.77616119384766,76.07896423339844,32.0771598815918,368.1499938964844,3.0999999046325684,84.95999908447266,,10.119667053222656,45.582252502441406,256.32110595703125,64.2699966430664,36.057804107666016,,,160.89999389648438,32.05078125,26.11969566345215,11.682268142700195,,174.85000610351562,12300.0,,142.15902709960938,,17.878747940063477,119.62886810302734,154.76467895507812,151.70530700683594,56.02373504638672,30.6769962310791,188.86961364746094,183.73501586914062,30.924457550048828,39.03617477416992,,30.290000915527344,154.2787628173828,129.925537109375,129.5420684814453,97.90042114257812,24.430837631225586,102.2932357788086,30.53130340576172,48.51054000854492,24.270118713378906,27.14163589477539,,15.794452667236328,89.80999755859375,28.076374053955078,16.356586456298828,24.33722496032715,,113.28096771240234,,122.15357971191406,17.540191650390625,,86.83000183105469,18.309999465942383,32.146644592285156,47.032623291015625,,20.47123908996582,,43.839439392089844,,25.702091217041016,197.9735107421875,302.2905578613281,53.88545227050781,30.059490203857422,,26.530000686645508,15.459227561950684,20.619665145874023,134.8949432373047,47.23585891723633,,,12.635509490966797,71.43000030517578,,172.89999389648438,180.97364807128906,192.86280822753906,,26.34993553161621,11.550000190734863,,105.34589385986328,31.559999465942383,,,,,337.64898681640625,58.57576370239258,,,68.0395736694336,,46.028751373291016,,,96.43327331542969,6.090000152587891,180.84469604492188,54.695411682128906,14.59000015258789,57.17483139038086,101.5168228149414,180.2100067138672,,81.7374496459961,56.5484619140625,61.086219787597656,76.05142974853516,66.25,19.425554275512695,260.4888000488281,107.89208221435547,27.723846435546875,90.69776153564453,63.710819244384766,37.82640075683594,148.82000732421875,11.210000038146973,7.774511814117432,,194.690673828125,41.046630859375,130.80374145507812,190.97909545898438,27.64084243774414,,51.62287521362305,,91.72057342529297,23.91512680053711,346.1539001464844,44.71548843383789,,14.369999885559082,46.22115707397461,19.71502113342285,,,,74.40628814697266,95.34734344482422,157.6060791015625,49.46216583251953,,82.77571105957031,63.83000183105469,38.91447067260742,24.34627342224121,49.4242057800293,23.50506019592285,15.275111198425293,10.90736198425293,73.1786880493164,13.705461502075195,23.477964401245117,,40.28145217895508,12.57524585723877,131.06259155273438,59.78236389160156,,155.84808349609375,44.86978530883789,840.0,116.27212524414062,53.02347183227539,38.44255447387695,21.89703369140625,9.346528053283691,,,,12.17986011505127,,,31.100000381469727,4.3148112297058105,,137.92767333984375,48.40858459472656,,,367.32000732421875,,47.052162170410156,,,137.0,81.92301940917969,10.130000114440918,6.8417463302612305,4.800000190734863,308.6705017089844,19.098379135131836,4.960951328277588,21.935501098632812,79.30502319335938,,189.73562622070312,,98.24346923828125,57.0229606628418,47.934539794921875,16.3700008392334,25.940000534057617,27.579999923706055,,13.815990447998047,51.308448791503906,5.860000133514404,40.89564514160156,48.5698356628418,84.89326477050781,13.965091705322266,63.15164566040039,13.461274147033691,13.126907348632812,95.1628646850586,59.477806091308594,,22.560108184814453,5.220515251159668,,98.7991714477539,23.760873794555664,,29.59356117248535,17.022233963012695,54.27786636352539,,19.73235321044922,74.38377380371094,86.02999877929688,20.209999084472656,30.068069458007812,,54.467018127441406,17.28876495361328,8.338264465332031,369.32000732421875,,46.81870651245117,19.52584457397461,12.701889991760254,20.196313858032227,38.970001220703125,203.75999450683594,76.93646240234375,29.82107925415039,31.68000030517578,66.93562316894531,,,26.306116104125977,20.816795349121094,17.371286392211914,,,27.261940002441406,71.03289794921875,19.260000228881836,123.76256561279297,16.024044036865234,37.00669479370117,52.971824645996094,21.269359588623047,102.49922943115234,72.02245330810547,162.6214599609375,20.535612106323242,,85.3904800415039,27.219999313354492,87.84093475341797,95.70332336425781,75.18890380859375,,,2.25,67.02803039550781,136.86000061035156,35.48628616333008,119.37999725341797,,39.33013916015625,111.5628662109375,26.97450828552246,34.48411560058594,28.139999389648438,45.009891510009766,20.453372955322266,116.0199966430664,49.316593170166016,35.89149475097656,,87.6433334350586,219.19622802734375,9.637596130371094,82.4729995727539,38.26700973510742,,,,114.45999908447266,,29.18780517578125,72.30519104003906,,,184.46102905273438,8.040610313415527,,8.010000228881836,,48.47999954223633,,31.744680404663086,,14.867094993591309,49.356651306152344,118.46149444580078,,,,,59.43109130859375,313.0,,21.920000076293945,13.56347370147705,146.0635223388672,,14.718823432922363,32.135250091552734,53.9715461730957,,53.855377197265625,,109.0289535522461,14.699999809265137,119.27082061767578,33.97025680541992,1.899999976158142,155.75518798828125,90.58000183105469,166.80999755859375,,97.89977264404297,57.99678421020508,11.227020263671875,,9.550000190734863,104.22655487060547,,,76.5030746459961,,64.13999938964844,6.489999771118164,27.51061248779297,173.203369140625,21.337289810180664,36.39148712158203,132.6746368408203,80.75240325927734,,34.43022155761719,,38.64261245727539,46.219390869140625,39.01137924194336,,21.987287521362305,95.64185333251953,33.220001220703125,41.130245208740234,54.7630729675293,,23.96500015258789,22.886701583862305,,23.350000381469727,14.833793640136719,33.275856018066406,300.1499938964844,,149.27259826660156,82.89768981933594,,,54.518253326416016,72.68827056884766,224.58999633789062,47.59112548828125,18.11404800415039,36.54102325439453,70.29316711425781,9.366005897521973,48.92747116088867,56.761985778808594,91.70277404785156,22.44919776916504,48.04999923706055,154.05979919433594,14.300000190734863,128.69000244140625,,38.85111618041992,49.28501510620117,24.26703453063965,10.604802131652832,,138.80369567871094,125.75,146.22000122070312,51.10499954223633,283.049560546875,,72.52999877929688,,47.75,124.65605926513672,69.8999252319336,75.69000244140625,11.872664451599121,29.3700008392334,49.0,26.902366638183594,145.3383026123047,,,23.753665924072266,52.014549255371094,17.526466369628906,42.97776794433594,188.35922241210938,27.39921760559082,23.636402130126953,4.19149112701416,17.920698165893555,137.80191040039062,74.91294860839844,3.1600000858306885,,68.91757202148438,32.203163146972656,199.50999450683594,,,65.84620666503906,57.01498031616211,19.468263626098633,21.553951263427734,52.92902755737305,20.167173385620117,28.503843307495117,,61.369998931884766,43.76449203491211,56.91999816894531,,11.440649032592773,6.84260892868042,51.484676361083984,432.0355529785156,273.8699951171875,,206.43263244628906,6980.0,91.304931640625,47.44365310668945,9.229999542236328,30.66713523864746,17.292606353759766,44.46250534057617,10.049086570739746,82.25887298583984,41.83000183105469,54.099998474121094,51.29642105102539,48.65910339355469,,11.974371910095215,123.98999786376953,,291.864501953125,74.13999938964844,,14.279358863830566,,35.270694732666016,41.16456604003906,,102.27059173583984,42.13775634765625,139.95474243164062,,106.0733642578125,44.69200134277344,37.025634765625,75.7811050415039,,64.8911361694336,22.777999877929688,46.124473571777344,48.43621826171875,16.27362632751465,,18.71006965637207,43.315338134765625,,9.576082229614258,34.900001525878906,,108.12400817871094,51.67620849609375,,,22.200000762939453,,25.350000381469727,,32.930545806884766,374.97601318359375,56.45872497558594,,8.970000267028809,234.71722412109375,159.79620361328125,,22.040000915527344,95.5704345703125,22.75,132.6300048828125,47.51543426513672,,,17.931106567382812,170.62432861328125,55.680389404296875,,,,23.42245101928711,141.2299041748047,82.07102966308594,10.110851287841797,51.78081130981445,7.564985275268555,31.48217010498047,,,13.289999961853027,21.486604690551758,,0.9714464545249939,85.5999984741211,73.77466583251953,,132.5079803466797,12.559800148010254,137.15716552734375,79.56880950927734,,,14.097885131835938,1.3581364154815674,259.9726257324219,53.625579833984375,,122.2074203491211,,,144.568115234375,183.3800048828125,80.81999969482422,15.62893295288086,,,14.114086151123047,7.007664203643799,60.76569366455078,18.45283317565918,19.407634735107422,40.31340026855469,50.674415588378906,146.0,70.51493835449219,,42.51294708251953,18.665233612060547,215.24000549316406,50.576969146728516,,50.650001525878906,93.47209167480469,205.5800018310547,46.155677795410156,77.13446807861328,22.998146057128906,5.852808475494385,208.10000610351562,34.74637985229492,43.7627067565918,,,9.80805492401123,66.57694244384766,18.610319137573242,110.41822052001953,23.474456787109375,105.97533416748047,,,69.40245819091797,,,,33.690399169921875,40.90142822265625,60.87731170654297,124.15709686279297,9.580633163452148,69.68867492675781,,38.96824645996094,184.61538696289062,19.100000381469727,23.476539611816406,15.03361988067627,87.497314453125,56.427188873291016,,,,55.8262825012207,89.0719223022461,116.21664428710938,64.52869415283203,,33.649593353271484,57.40614318847656,41.24312973022461,83.7430419921875,45.82189178466797,,666.59423828125,17.366994857788086,20.234790802001953,,105.46003723144531,45.353755950927734,,112.23930358886719,42.34192657470703,,88.79000091552734,,6.130000114440918,111.74034118652344
1961,2019-07-01,74.44805145263672,22.870054244995117,42.06147384643555,32.53864288330078,,49.114532470703125,49.17900466918945,43.10858917236328,18.815872192382812,62.84177017211914,81.79032135009766,,,80.99535369873047,37.19770812988281,,9.395448684692383,37.84000015258789,34.720001220703125,180.42698669433594,22.32541847229004,,0.03999999910593033,300.9700012207031,110.64037322998047,38.21550750732422,9.9399995803833,159.19137573242188,136.88748168945312,5.4490790367126465,70.4834976196289,80.44129943847656,15.345902442932129,52.14016342163086,,74.04785919189453,106.42276000976562,,13.53204345703125,,21.979999542236328,266.8851013183594,35.2824592590332,49.508827209472656,,-3.4081506729125977,103.45133972167969,85.66744232177734,40.54083251953125,80.37999725341797,,39.39827346801758,67.85626220703125,61.47220993041992,74.84444427490234,271.67999267578125,96.74473571777344,,40.93000030517578,,7.628270626068115,44.55220031738281,,90.42439270019531,90.90167999267578,172.0308074951172,23.784374237060547,41.2480354309082,2.990000009536743,,192.99923706054688,,1922.18994140625,,,273.96209716796875,190.60809326171875,27.84736442565918,,216.97860717773438,31.307626724243164,,80.10183715820312,,10.802738189697266,5.389999866485596,14.825624465942383,133.6717987060547,59.68000030517578,,72.0199966430664,76.84770202636719,24.983722686767578,209.4253692626953,,81.94761657714844,,41.86000061035156,46.96225357055664,271.79388427734375,,43.404876708984375,110.95557403564453,23.60566520690918,,,120.17417907714844,55.34241485595703,30.350000381469727,19.450239181518555,38.05915069580078,1098.7900390625,,350.111083984375,175.0500030517578,,27.639598846435547,5.528135776519775,21.91050910949707,63.71718215942383,31.14821434020996,13.433999061584473,15.092613220214844,78.73217010498047,10.900775909423828,,,,23.79555892944336,67.85408782958984,43.62629699707031,39.445743560791016,98.49546813964844,,240.0695343017578,,37.88999938964844,53.810001373291016,153.7899932861328,12.10017204284668,,17.00286865234375,37.0099983215332,47.22659683227539,118.01000213623047,235.49000549316406,315.29998779296875,81.58589172363281,41.12769317626953,1898.4200439453125,22.878847122192383,445.5851745605469,68.749755859375,17.339170455932617,,24.741395950317383,67.33015441894531,,42.312042236328125,22.621562957763672,4.294142246246338,17.510000228881836,35.55774688720703,,,,,214.6199951171875,,50.07426834106445,19.54043960571289,42.900001525878906,28.77321434020996,27.561853408813477,85.06665802001953,,,,40.00736999511719,49.93406295776367,41.64210510253906,,117.53840637207031,152.5800018310547,64.51605224609375,,25.05040740966797,24.729970932006836,43.291744232177734,54.97976303100586,,,11.478160858154297,36.02000045776367,,155.31874084472656,127.27715301513672,140.25936889648438,,,19.65708351135254,,120.40280151367188,67.38168334960938,61.59168243408203,28.510000228881836,103.37020874023438,29.884525299072266,13.050000190734863,,26.25345230102539,72.0256118774414,43.025604248046875,31.54302978515625,,86.39344024658203,21.584392547607422,,46.147037506103516,361.62225341796875,33.95000076293945,,117.77999877929688,,78.66677856445312,397.739990234375,155.17588806152344,,,67.63798522949219,51.16824722290039,,10.370047569274902,,41.597713470458984,142.9230499267578,64.06651306152344,40.21573257446289,,180.17855834960938,725.3900146484375,160.5594024658203,,,23.533950805664062,4.5862627029418945,50.953033447265625,9.977380752563477,5.849999904632568,88.18400573730469,,137.5800018310547,54.074275970458984,56.877044677734375,252.03419494628906,,45.350425720214844,,,4.106770038604736,78.53182220458984,154.05999755859375,85.83999633789062,47.709999084472656,63.20000076293945,,51.04974365234375,135.98712158203125,25.535999298095703,,,,,,62.603389739990234,28.433460235595703,95.29236602783203,,20.239999771118164,,,24.600000381469727,,49.81999969482422,50.802040100097656,108.89176177978516,125.382080078125,,18.490324020385742,,,47.63999938964844,69.22069549560547,56.60624694824219,15.637219429016113,9.279999732971191,37.62129211425781,22.756498336791992,72.01581573486328,,51.35771560668945,,159.14157104492188,175.7899932861328,159.61325073242188,,73.8075180053711,132.95599365234375,,96.95614624023438,142.51173400878906,36.7400016784668,139.9397735595703,30.68000030517578,28.329999923706055,38.86000061035156,,107.04996490478516,,,,50.650001525878906,97.9243392944336,43.287078857421875,59.49150466918945,,,31.038555145263672,113.9169692993164,47.380001068115234,43.470054626464844,99.57827758789062,15.932842254638672,78.60352325439453,,56.09000015258789,10.801307678222656,,25.009803771972656,,35.27615737915039,151.42999267578125,100.51127624511719,6.559451103210449,33.97431945800781,11.129144668579102,38.794742584228516,2.3018321990966797,9.1899995803833,24.239999771118164,167.47000122070312,41.651790618896484,61.70781326293945,132.62167358398438,51.32438659667969,,5.789999961853027,59.690467834472656,178.54454040527344,104.49388122558594,,31.066795349121094,62.05738830566406,30.014989852905273,37.8719482421875,,84.04688262939453,43.939998626708984,22.661277770996094,44.66724395751953,,69.89192199707031,15.803973197937012,9.182415962219238,70.1326904296875,,272.3555908203125,,10.60059928894043,,,46.676902770996094,,92.51771545410156,9.469310760498047,,,29.579999923706055,82.67291259765625,61.75666809082031,44.82488250732422,30.968355178833008,131.93072509765625,5.4010210037231445,96.98004913330078,9.57701301574707,102.47058868408203,18.48975372314453,30.679298400878906,193.0,84.27999877929688,10.515704154968262,11.148397445678711,,279.35784912109375,17.1200008392334,12.998483657836914,156.98068237304688,38.18020248413086,49.56679916381836,66.4000015258789,,36.80018615722656,22.836698532104492,120.60675048828125,26.03962516784668,38.73038101196289,,9.770000457763672,,29.94255828857422,32.411685943603516,29.825672149658203,50.1269645690918,,36.95826721191406,,22.809999465942383,15.619999885559082,34.954158782958984,34.506919860839844,7.232062816619873,97.28704833984375,2.063551187515259,115.97016143798828,11.677656173706055,77.19000244140625,,68.39672088623047,44.93672561645508,,8.319655418395996,169.882568359375,70.80000305175781,84.8089828491211,17.12525749206543,49.80862808227539,62.60620880126953,48.56627655029297,7.735141277313232,130.6199951171875,6.124842643737793,31.626346588134766,37.500240325927734,18.299999237060547,5.360000133514404,41.400001525878906,23.5532169342041,14.278864860534668,1097.949951171875,1100.0,13.422271728515625,160.8888397216797,,5.380000114440918,195.0165252685547,35.02335739135742,15.079999923706055,255.23883056640625,,27.29294204711914,39.06736755371094,21.837692260742188,17.56999969482422,99.5555648803711,25.0656795501709,12.506230354309082,15.181716918945312,131.81979370117188,,,27.679548263549805,198.73692321777344,,132.31053161621094,133.86000061035156,,52.219295501708984,211.14646911621094,98.8395004272461,8.739999771118164,24.445716857910156,48.22999954223633,167.27035522460938,,13.725448608398438,13.416929244995117,38.65370178222656,,37.025272369384766,126.91903686523438,9.673577308654785,,40.849998474121094,19.507678985595703,80.59349822998047,,8.626160621643066,,60.71508026123047,55.41999816894531,,116.17146301269531,2655.087158203125,83.64034271240234,24.90999984741211,153.92999267578125,,250.49000549316406,27.358850479125977,280.1600036621094,58.83984375,49.532691955566406,168.16770935058594,134.46499633789062,145.79360961914062,23.639999389648438,188.78237915039062,76.26559448242188,76.23445892333984,32.22927474975586,370.6700134277344,3.2899999618530273,85.41999816894531,,10.119667053222656,45.7536506652832,259.1361083984375,64.80000305175781,36.415714263916016,,,160.6999969482422,32.26384353637695,25.63568878173828,11.642343521118164,,176.43666076660156,41.02799987792969,,142.85659790039062,,17.94865608215332,120.57860565185547,156.69259643554688,152.2906951904297,56.48374557495117,30.748319625854492,189.9722442626953,184.58445739746094,31.266969680786133,39.584251403808594,,31.190000534057617,154.87306213378906,132.3509521484375,129.61647033691406,97.8814468383789,24.70606803894043,104.01338195800781,30.17673110961914,48.33848571777344,24.473987579345703,27.686342239379883,,15.874536514282227,92.83000183105469,27.55175018310547,16.13191032409668,24.924707412719727,,116.65447998046875,,124.11491394042969,17.540191650390625,,87.16000366210938,18.360000610351562,32.244537353515625,47.660709381103516,,20.367515563964844,,44.11602783203125,,26.90372085571289,199.1054229736328,313.0894470214844,54.802101135253906,30.391639709472656,,26.850000381469727,15.522198677062988,20.64452362060547,133.99417114257812,46.86545944213867,,,12.666783332824707,71.95999908447266,,175.02999877929688,170.4671630859375,194.97584533691406,,26.785634994506836,11.069999694824219,,107.20005798339844,33.3650016784668,,,,,335.7263488769531,59.56642150878906,,,69.6995620727539,,45.94435119628906,,,97.66603088378906,5.940000057220459,184.21434020996094,53.98395919799805,15.100000381469727,57.09064865112305,101.47921752929688,179.9499969482422,,81.26686096191406,59.304595947265625,60.28600311279297,77.06686401367188,67.16000366210938,19.362186431884766,262.69451904296875,108.59754943847656,26.854629516601562,91.1672134399414,62.86909103393555,38.14450454711914,150.1199951171875,11.40999984741211,7.87393045425415,,193.41561889648438,43.27177047729492,130.65773010253906,193.93212890625,27.91910171508789,,52.398643493652344,,92.38923645019531,23.720468521118164,346.8275146484375,45.45370864868164,,14.640000343322754,45.22605895996094,19.92204475402832,,,,74.73749542236328,96.37967681884766,158.6698760986328,49.50081253051758,,84.12457275390625,64.7699966430664,39.19389343261719,24.57971954345703,48.75200653076172,23.55617332458496,15.29262638092041,11.345602989196777,73.96415710449219,13.744039535522461,23.87139320373535,,40.41018295288086,12.629721641540527,132.74539184570312,59.21078109741211,,156.52618408203125,45.382850646972656,844.3300170898438,117.48777770996094,53.429744720458984,39.956748962402344,21.97573471069336,9.156172752380371,,,,12.1887845993042,,,31.110000610351562,4.345357418060303,,138.23023986816406,48.21009063720703,,,374.6000061035156,,46.99907302856445,,,140.22000122070312,83.3477783203125,10.130000114440918,6.819265365600586,4.800000190734863,304.3047790527344,20.681663513183594,4.980755805969238,21.935501098632812,79.32202911376953,,191.24908447265625,,97.04631042480469,58.07654571533203,49.23517608642578,16.43000030517578,26.3700008392334,27.0,,13.911152839660645,51.8392219543457,5.679999828338623,41.37873077392578,49.026607513427734,85.40461730957031,13.783961296081543,62.62461471557617,13.490201950073242,13.233946800231934,97.41496276855469,58.66717529296875,,22.609025955200195,5.165368556976318,,99.2691421508789,23.905040740966797,,29.529132843017578,17.44606590270996,54.89314270019531,,19.579248428344727,75.83605194091797,88.33999633789062,20.549999237060547,30.338491439819336,,55.461326599121094,17.358287811279297,8.376036643981934,374.3399963378906,,46.35313415527344,19.50178337097168,12.328015327453613,20.204404830932617,38.529998779296875,205.6300048828125,78.07708740234375,29.869155883789062,32.52000045776367,67.47737884521484,,,26.541641235351562,20.225927352905273,17.371286392211914,,,27.000730514526367,72.2199478149414,19.3799991607666,124.46096801757812,16.041711807250977,37.391109466552734,53.70348358154297,21.39215087890625,103.28446197509766,73.66239929199219,162.59275817871094,20.436328887939453,,84.4076919555664,26.68000030517578,89.98811340332031,96.99474334716797,75.01992797851562,,,2.240000009536743,66.55858612060547,138.92999267578125,35.67707824707031,118.5,,39.24184036254883,113.39818572998047,26.600465774536133,34.62735366821289,28.1299991607666,45.832210540771484,20.41428565979004,113.58000183105469,49.693058013916016,35.79216766357422,,88.5284194946289,217.61322021484375,9.712016105651855,82.93147277832031,38.02663040161133,,,,115.02999877929688,,29.29334831237793,73.68342590332031,,,186.95028686523438,7.917308330535889,,8.579999923706055,,47.36000061035156,,32.146018981933594,,14.623679161071777,49.05232620239258,115.39269256591797,,,,,59.41327667236328,316.55999755859375,,21.760000228881836,13.681497573852539,147.10263061523438,,14.985432624816895,32.354976654052734,53.990478515625,,54.23549270629883,,109.09614562988281,14.779999732971191,120.96171569824219,34.24436569213867,1.909999966621399,156.4872283935547,91.37000274658203,169.0500030517578,,97.7614974975586,58.29098892211914,11.300883293151855,,9.970000267028809,104.97103881835938,,,77.17291259765625,,65.26000213623047,6.429999828338623,27.710355758666992,176.47377014160156,21.952417373657227,36.39148712158203,134.12939453125,81.44597625732422,,34.111183166503906,,39.190670013427734,45.429473876953125,39.1817741394043,,21.9212589263916,95.983154296875,34.27000045776367,41.92823791503906,55.309722900390625,,24.350000381469727,22.860200881958008,,23.950000762939453,14.840950965881348,33.2464485168457,304.67999267578125,,150.25302124023438,82.84481048583984,,,54.8198127746582,73.47445678710938,223.36000061035156,49.79441833496094,18.176265716552734,36.15481948852539,70.04826354980469,9.308191299438477,50.60557556152344,57.01206588745117,92.149658203125,22.597810745239258,50.54999923706055,153.79006958007812,14.350000381469727,131.42999267578125,,39.120479583740234,48.892730712890625,24.093505859375,10.528441429138184,,137.8306121826172,125.33000183105469,145.2899932861328,50.70500183105469,285.6192321777344,,73.19999694824219,,46.959999084472656,123.94863891601562,70.64949798583984,76.5999984741211,12.030412673950195,28.31999969482422,48.900001525878906,26.81340217590332,146.3242950439453,,,24.28939437866211,52.599082946777344,17.48018455505371,43.3334846496582,187.54624938964844,27.78611183166504,23.749752044677734,4.2257771492004395,17.588472366333008,140.30809020996094,79.41141510009766,3.059999942779541,,68.7393798828125,32.57470703125,200.44166564941406,,,65.80897521972656,57.465877532958984,19.421789169311523,,53.22202682495117,20.21662712097168,28.622034072875977,,61.20000076293945,44.94417953491211,57.25,,11.448678016662598,7.151087284088135,51.6963996887207,432.642822265625,275.739990234375,,207.19505310058594,6980.0,92.80158996582031,48.35470199584961,9.319999694824219,30.003007888793945,17.029497146606445,44.851654052734375,10.093867301940918,82.5722885131836,42.150001525878906,54.22999954223633,51.374019622802734,48.52641677856445,,11.894186973571777,125.79000091552734,,297.55914306640625,74.1500015258789,,14.261017799377441,,35.917537689208984,41.60920333862305,,101.65536499023438,42.069679260253906,141.73318481445312,,107.8379898071289,45.433998107910156,39.11465072631836,75.98759460449219,,64.23155212402344,23.37700080871582,46.3228874206543,48.67217254638672,16.30008316040039,,18.26763343811035,43.37466049194336,,9.591198921203613,36.08000183105469,,110.41348266601562,51.15626907348633,,,22.06999969482422,,25.149999618530273,,32.97493362426758,374.51043701171875,56.54071807861328,,9.180000305175781,233.39942932128906,162.05455017089844,,22.200000762939453,95.29280853271484,22.790000915527344,134.3000030517578,48.06856918334961,,,17.849931716918945,171.00778198242188,56.048004150390625,,,,23.42245101928711,141.93243408203125,82.99180603027344,10.110851287841797,51.969444274902344,7.456359386444092,31.812206268310547,,,13.979999542236328,21.6641788482666,,0.9778211712837219,80.68000030517578,72.60267639160156,,132.70098876953125,12.559800148010254,138.43679809570312,79.53237915039062,,,13.92522144317627,1.3581364154815674,262.1845397949219,54.304386138916016,,121.86725616455078,,,145.72299194335938,181.83999633789062,81.41999816894531,15.704621315002441,,,14.172449111938477,7.007664203643799,60.374515533447266,18.840499877929688,19.407634735107422,40.89160919189453,50.25751876831055,143.10000610351562,72.08717346191406,,42.81715774536133,18.729656219482422,219.17999267578125,50.5584716796875,,50.77000045776367,93.50142669677734,213.47000122070312,48.19409942626953,76.91241455078125,22.72907257080078,5.966639518737793,211.63999938964844,34.70853042602539,44.104896545410156,,,9.80805492401123,67.08493041992188,18.490766525268555,110.3416519165039,23.491199493408203,106.10002136230469,,,68.67578125,,,,34.595706939697266,41.15229797363281,60.474586486816406,123.74043273925781,9.580633163452148,70.24496459960938,,38.48785400390625,186.92857360839844,19.280000686645508,23.53001594543457,14.974702835083008,88.03601837158203,56.370269775390625,,,,55.68584060668945,89.51420593261719,117.2403564453125,64.46976470947266,,33.230499267578125,57.36679458618164,41.33073425292969,86.19468688964844,45.89829635620117,,679.0039672851562,17.441038131713867,19.49337387084961,,104.3355941772461,45.2359504699707,,111.82939147949219,42.66423797607422,,86.86000061035156,,6.25,111.81912231445312
1962,2019-07-02,74.28103637695312,23.249225616455078,42.505245208740234,31.855802536010742,,49.49970245361328,49.46692657470703,43.54997253417969,18.750701904296875,63.55238342285156,81.66610717773438,,,81.43632507324219,37.39514923095703,,9.38632583618164,37.619998931884766,34.61000061035156,182.0973358154297,22.244171142578125,,0.09799999743700027,301.3900146484375,109.20686340332031,38.298580169677734,9.9399995803833,154.95301818847656,140.38735961914062,5.369724273681641,71.13014221191406,81.40882873535156,15.510616302490234,52.50444793701172,,74.04785919189453,106.61419677734375,,13.54011058807373,,21.969999313354492,267.8348693847656,35.366065979003906,49.46284866333008,,-3.462064743041992,103.28997802734375,86.51988220214844,41.6041374206543,80.45999908447266,,39.15048599243164,67.41242980957031,62.14925765991211,76.29642486572266,270.8999938964844,96.8572769165039,,40.439998626708984,,7.550099849700928,43.5573844909668,,89.5506820678711,89.04452514648438,172.2985076904297,24.173965454101562,41.33162307739258,3.0199999809265137,,196.1761474609375,,1934.31005859375,,,271.96588134765625,191.37974548339844,26.1307430267334,,218.3535614013672,31.671476364135742,,78.98036193847656,,10.928350448608398,5.260000228881836,14.89155101776123,134.6799774169922,60.689998626708984,,69.9800033569336,76.4339370727539,24.198320388793945,208.88955688476562,,83.6827621459961,,41.0,47.43682098388672,267.2510986328125,,42.33855438232422,112.44161987304688,23.858325958251953,,,120.34735870361328,55.39753341674805,30.299999237060547,19.7606143951416,38.427669525146484,1115.47998046875,,347.85205078125,175.4499969482422,,27.385940551757812,5.600046634674072,22.041603088378906,63.76496505737305,31.30970001220703,13.19410514831543,14.775750160217285,79.00289154052734,10.643726348876953,,,,24.00729751586914,67.11399841308594,43.5303840637207,40.001564025878906,96.91178894042969,,239.41879272460938,,36.97999954223633,53.869998931884766,153.0399932861328,12.117619514465332,,17.07715606689453,36.150001525878906,47.6549072265625,119.3499984741211,236.3699951171875,314.6600036621094,81.78433990478516,40.905731201171875,1907.989990234375,22.27916145324707,442.70208740234375,70.02181243896484,16.964040756225586,,24.817935943603516,67.73925018310547,,42.77016067504883,22.402584075927734,4.303813457489014,17.350000381469727,35.371849060058594,,,,,214.5399932861328,,49.80601501464844,19.522493362426758,42.689998626708984,29.655921936035156,27.300487518310547,87.20221710205078,,,,39.187198638916016,49.992042541503906,42.321537017822266,,119.45942687988281,149.7100067138672,64.2424545288086,,25.553504943847656,24.518524169921875,42.936737060546875,55.24003601074219,,,11.616016387939453,36.0,,153.15538024902344,126.5783462524414,140.8096466064453,,,18.470502853393555,,123.29904174804688,67.11149597167969,61.770294189453125,29.790000915527344,101.31488037109375,30.081069946289062,13.220000267028809,,26.080825805664062,72.68506622314453,42.81287384033203,31.029125213623047,,85.40779113769531,22.019039154052734,,44.08854293823242,361.64202880859375,34.08000183105469,,119.25,,78.03228759765625,398.69000244140625,158.16700744628906,,,68.2573013305664,50.790870666503906,,10.475374221801758,,40.274192810058594,144.19515991210938,61.94295120239258,40.58478546142578,,183.0930938720703,723.0800170898438,158.08865356445312,,,23.72966194152832,4.603537082672119,50.042205810546875,9.900259971618652,5.800000190734863,87.28339385986328,,136.77999877929688,55.84535217285156,54.91261291503906,253.87033081054688,,44.86774444580078,,,4.205619812011719,79.14139556884766,154.1199951171875,86.7699966430664,46.88999938964844,64.5199966430664,,52.047611236572266,135.20562744140625,25.42232894897461,,,,,,62.68130111694336,27.772441864013672,96.17381286621094,,20.309999465942383,,,24.68000030517578,44.471073150634766,49.93000030517578,50.68180847167969,107.22576141357422,123.61931610107422,,18.490324020385742,,,48.38999938964844,69.51716613769531,57.34088134765625,15.758508682250977,9.3100004196167,38.36167526245117,22.497472763061523,71.08497619628906,,51.255165100097656,,159.1319580078125,173.41000366210938,162.1438446044922,,74.07990264892578,134.16937255859375,,97.69429779052734,142.65028381347656,36.5,140.80914306640625,30.8799991607666,28.399999618530273,39.16999816894531,,108.93366241455078,,,,51.34000015258789,97.78080749511719,42.631221771240234,59.77992630004883,,,31.22758674621582,113.20494079589844,45.22999954223633,43.58137130737305,100.78924560546875,15.94211196899414,79.61274719238281,,56.7400016784668,10.774169921875,,23.8328800201416,,35.38370132446289,145.6699981689453,102.33439636230469,6.599158763885498,33.86793899536133,11.11945915222168,38.979530334472656,2.3301334381103516,8.90999984741211,23.93000030517578,167.72000122070312,41.54627227783203,61.88535690307617,132.89505004882812,50.41838455200195,,6.239999771118164,59.779483795166016,180.27874755859375,104.6781234741211,,31.093734741210938,61.67597579956055,29.840730667114258,37.28824234008789,,79.05409240722656,43.130001068115234,22.779016494750977,44.84659194946289,,71.07608032226562,14.830362319946289,9.17278003692627,71.05963134765625,,276.56085205078125,,10.660745620727539,,,45.868831634521484,18.84000015258789,94.05059814453125,9.477209091186523,,,29.030000686645508,82.20820617675781,61.54666519165039,43.55687713623047,31.4710693359375,132.69314575195312,5.4259796142578125,98.44790649414062,9.548707008361816,97.6164779663086,18.372421264648438,30.17204475402832,195.0,84.83999633789062,10.555267333984375,11.148397445678711,,285.29095458984375,17.09000015258789,12.974339485168457,153.91757202148438,38.79659652709961,49.762332916259766,61.599998474121094,,36.924964904785156,22.410505294799805,120.93594360351562,25.47874641418457,37.244625091552734,,9.5600004196167,,29.889076232910156,31.186397552490234,29.845130920410156,49.554893493652344,,37.058170318603516,,22.40999984741211,15.6899995803833,35.508216857910156,35.150569915771484,7.201388359069824,96.59860229492188,2.063551187515259,117.71780395507812,11.740692138671875,78.11000061035156,,67.80931091308594,45.26494598388672,,8.238707542419434,170.84115600585938,70.79000091552734,84.72919464111328,16.91373634338379,49.15044403076172,63.53841781616211,48.7666130065918,7.726890563964844,133.41000366210938,6.159891605377197,31.246318817138672,37.10346603393555,18.25,5.380000114440918,40.65999984741211,23.50507164001465,14.850401878356934,1111.25,1112.5999755859375,13.460431098937988,160.2755584716797,,5.380000114440918,194.1868896484375,35.44782638549805,15.149999618530273,253.19534301757812,,27.213972091674805,39.23369598388672,21.552227020263672,17.3799991607666,97.93716430664062,25.381824493408203,12.325242042541504,15.128042221069336,132.60360717773438,,,27.47095489501953,198.60464477539062,,135.7391357421875,132.97999572753906,,52.583683013916016,215.70924377441406,99.92444610595703,8.609999656677246,24.426998138427734,48.25,167.09059143066406,,13.671052932739258,13.401117324829102,38.927711486816406,,37.21097946166992,128.6585693359375,9.650957107543945,,40.65999984741211,19.005338668823242,80.04814910888672,,8.61014175415039,,60.89594650268555,54.2599983215332,,116.4538345336914,2647.546630859375,84.82466125488281,24.670000076293945,154.41000366210938,,247.30999755859375,27.44779396057129,277.010009765625,59.02076721191406,49.41865539550781,167.2753448486328,133.4276885986328,146.18666076660156,23.299999237060547,188.23973083496094,75.79991912841797,75.79710388183594,32.029624938964844,371.3699951171875,3.0799999237060547,85.01000213623047,,10.176412582397461,45.820308685302734,261.22528076171875,66.01000213623047,36.43235778808594,,,160.88999938964844,31.948888778686523,26.386735916137695,11.746150016784668,,176.5066680908203,41.86920166015625,,141.15045166015625,,17.94865608215332,120.57860565185547,157.39093017578125,151.3638458251953,56.728431701660156,30.1599178314209,190.39784240722656,183.00279235839844,30.992956161499023,39.34801483154297,,31.450000762939453,155.67828369140625,131.88525390625,130.2395782470703,98.07102966308594,24.724411010742188,104.12317657470703,29.65925407409668,48.27509307861328,24.46428108215332,27.949308395385742,,15.723264694213867,90.8499984741211,27.60601806640625,16.37455940246582,24.895814895629883,,114.65145111083984,,124.71065521240234,17.63259506225586,,87.69000244140625,18.219999313354492,32.009605407714844,48.01169967651367,,20.216646194458008,,43.433773040771484,,26.756956100463867,198.86146545410156,313.8760070800781,54.44727325439453,30.65386199951172,,26.940000534057617,15.561555862426758,20.603099822998047,130.9043426513672,47.32358932495117,,,12.690239906311035,73.02999877929688,,176.17999267578125,177.758544921875,195.49447631835938,,26.2905216217041,11.239999771118164,,108.58831787109375,32.939998626708984,,,,,341.3919372558594,58.93021774291992,,,69.06340026855469,,46.60082244873047,,,98.13431549072266,5.760000228881836,180.2189178466797,55.108821868896484,14.699999809265137,58.72025680541992,100.53916931152344,180.86000061035156,,81.86229705810547,59.45771408081055,60.372772216796875,76.89027404785156,68.19000244140625,19.04537010192871,266.4365234375,110.44830322265625,27.50033187866211,90.44425964355469,62.86909103393555,38.26018524169922,149.6300048828125,11.300000190734863,9.25584602355957,,196.4907684326172,42.485862731933594,132.23448181152344,195.81932067871094,28.096179962158203,,52.62851333618164,,92.3421630859375,23.924392700195312,345.92938232421875,45.01258087158203,,14.710000038146973,44.96565246582031,19.92204475402832,,,,75.84149932861328,97.56493377685547,158.22433471679688,49.55491256713867,,84.73593139648438,64.6500015258789,39.9417724609375,23.976652145385742,48.19479751586914,23.359020233154297,15.818146705627441,11.404035568237305,74.62742614746094,13.068896293640137,23.63533592224121,,40.29984664916992,12.693279266357422,133.6259002685547,59.315433502197266,,155.85720825195312,45.63471603393555,853.2999877929688,118.28189086914062,52.428932189941406,39.448692321777344,22.27305793762207,9.194243431091309,,,,12.32262897491455,,,31.079999923706055,4.383540630340576,,136.63926696777344,49.07022476196289,,,375.42999267578125,,48.11388397216797,,,141.47999572753906,82.90863037109375,10.130000114440918,6.781796932220459,4.800000190734863,309.2246398925781,19.593156814575195,5.010461807250977,21.481595993041992,79.68756866455078,,190.7921905517578,,98.64252471923828,57.23552322387695,49.04401779174805,16.020000457763672,26.739999771118164,27.25,,13.980362892150879,51.34568786621094,5.670000076293945,40.39760971069336,49.43579864501953,85.62774658203125,13.521323204040527,62.979000091552734,13.413060188293457,13.146368980407715,95.62109375,59.58991241455078,,22.5992431640625,4.760962963104248,,98.34246063232422,24.463693618774414,,30.165294647216797,17.170080184936523,54.71171951293945,,18.939817428588867,76.00850677490234,86.5199966430664,19.989999771118164,30.442644119262695,,55.89155960083008,17.60549545288086,8.442137718200684,383.0899963378906,,45.42197036743164,19.50178337097168,12.829793930053711,20.091169357299805,39.52000045776367,204.75999450683594,78.18929290771484,29.668813705444336,32.18000030517578,66.64604949951172,,,26.577878952026367,20.125934600830078,17.528173446655273,,,27.252262115478516,72.52918243408203,19.5,124.98950958251953,16.041711807250977,37.775535583496094,52.83464431762695,21.09394073486328,104.20989990234375,74.46434020996094,160.2683563232422,20.701087951660156,,81.92730712890625,26.90999984741211,89.91439819335938,97.7894515991211,76.58755493164062,,,2.299999952316284,68.0693359375,139.9499969482422,35.9060173034668,119.0999984741211,,38.3588981628418,112.88200378417969,26.78313636779785,34.8661003112793,27.920000076293945,46.673423767089844,20.375194549560547,111.30000305175781,49.708744049072266,35.900516510009766,,87.62596130371094,223.1904754638672,9.693411827087402,84.39508819580078,38.67798614501953,,,,116.16999816894531,,29.29334831237793,73.19866943359375,,,187.6911163330078,7.8199639320373535,,8.600000381469727,,47.040000915527344,,32.060020446777344,,14.95135498046875,50.20509338378906,116.34070587158203,,,,,60.33049392700195,315.5299987792969,,21.850000381469727,13.4908447265625,146.5128631591797,,14.617691993713379,32.528926849365234,55.022377014160156,,55.056190490722656,,105.8422622680664,14.670000076293945,120.58052825927734,33.46930694580078,1.75,154.8330078125,93.05000305175781,168.07000732421875,,96.97134399414062,58.347930908203125,11.382951736450195,,10.010000228881836,104.8550033569336,,,77.53722381591797,,65.58000183105469,6.230000019073486,28.055376052856445,176.063720703125,21.942806243896484,36.52103042602539,135.14773559570312,82.37073516845703,,33.72122573852539,,38.64261245727539,45.6866569519043,39.14590835571289,,22.0250186920166,96.210693359375,35.13999938964844,42.283966064453125,54.938777923583984,,24.514999389648438,22.75420379638672,,23.780000686645508,14.919705390930176,32.579952239990234,311.9599914550781,,150.9337921142578,82.893798828125,,,54.29893493652344,74.00828552246094,217.07000732421875,50.48414611816406,18.211816787719727,36.02609634399414,70.80919647216797,9.366005897521973,50.45480728149414,56.8501091003418,92.15896606445312,22.685230255126953,48.970001220703125,151.56716918945312,14.100000381469727,133.4600067138672,,39.24618148803711,49.80211639404297,24.285301208496094,10.83388900756836,,140.70640563964844,128.44000244140625,146.42999267578125,51.369998931884766,286.3631286621094,,73.97000122070312,,46.849998474121094,125.34537506103516,69.6911849975586,75.30999755859375,12.213069915771484,27.5,48.349998474121094,27.17815589904785,147.3785858154297,,,24.28939437866211,51.791866302490234,17.472469329833984,43.24227523803711,190.00428771972656,27.40801429748535,24.08978843688965,4.1743483543396,17.94024085998535,139.70774841308594,78.37405395507812,2.880000114440918,,68.908203125,32.68616485595703,199.72349548339844,,,66.49797821044922,58.0087890625,19.65998649597168,21.81664276123047,53.05189895629883,20.048484802246094,28.21821403503418,,60.029998779296875,44.683101654052734,56.400001525878906,,11.416563034057617,6.870652198791504,51.846370697021484,436.2505187988281,277.70001220703125,,211.44273376464844,6980.0,91.60044860839844,47.087162017822266,9.430000305175781,28.987279891967773,17.623760223388672,44.15480041503906,10.07595157623291,82.6672592163086,41.209999084472656,54.849998474121094,51.19940948486328,47.57863998413086,,11.849638938903809,127.0,,299.24859619140625,75.4800033569336,,14.380241394042969,,35.15391159057617,42.01826858520508,,101.23587036132812,41.94204330444336,143.052978515625,,107.750244140625,44.90999984741211,38.566402435302734,76.28795623779297,,63.639869689941406,23.42099952697754,46.24848556518555,48.30139923095703,16.472034454345703,,18.110322952270508,43.62184524536133,,9.530734062194824,36.220001220703125,,109.34882354736328,50.626708984375,,,22.329999923706055,,25.530000686645508,,32.548770904541016,370.3699645996094,57.44267272949219,,9.119999885559082,234.6787567138672,161.79937744140625,,21.709999084472656,94.39511108398438,22.639999389648438,131.8000030517578,47.996028900146484,,,18.120521545410156,172.32518005371094,56.03007507324219,,,,23.376543045043945,142.94830322265625,81.47911071777344,10.120491981506348,52.07319641113281,7.347734451293945,31.884653091430664,,,14.050000190734863,21.617448806762695,,0.9870293140411377,77.68000030517578,69.54345703125,,132.2667236328125,12.559800148010254,138.61724853515625,80.91616821289062,,,13.99428653717041,1.375219702720642,262.94769287109375,53.897098541259766,,123.37496185302734,,,146.6705780029297,179.52999877929688,82.19000244140625,15.562714576721191,,,13.98763370513916,7.3116679191589355,61.39691925048828,18.753273010253906,19.407634735107422,40.83473205566406,51.56141662597656,143.50999450683594,72.1854476928711,,42.15170669555664,18.794084548950195,217.1999969482422,50.845252990722656,,50.029998779296875,94.53804779052734,213.9600067138672,46.91280746459961,77.94864654541016,22.908456802368164,5.862294673919678,207.91000366210938,34.48142623901367,43.67947006225586,,,9.834349632263184,64.16154479980469,17.315168380737305,110.91590881347656,23.6084041595459,107.03997802734375,,,69.38536834716797,,,,34.39247131347656,41.232933044433594,60.26854705810547,122.59953308105469,9.580633163452148,70.3696517944336,,38.93057632446289,188.09486389160156,19.90999984741211,23.636972427368164,14.414992332458496,87.40754699707031,57.05320358276367,,,,56.44417953491211,89.99494934082031,117.49385833740234,63.762413024902344,,32.71245574951172,57.238922119140625,41.00950622558594,85.10284423828125,45.84098815917969,,681.7443237304688,17.4821720123291,19.360088348388672,,105.6792221069336,43.66525650024414,,111.27648162841797,41.30133056640625,,85.12999725341797,,6.289999961853027,112.82337951660156
1963,2019-07-03,75.45013427734375,22.65053367614746,43.016544342041016,32.38030242919922,,48.66022491455078,49.876861572265625,43.991363525390625,18.629671096801758,64.17737579345703,83.7015380859375,,,82.0977783203125,35.924217224121094,,9.422813415527344,37.939998626708984,34.880001068115234,184.38563537597656,22.343475341796875,,0.03099999949336052,305.70001220703125,108.87974548339844,38.649349212646484,9.9399995803833,156.9908447265625,140.77088928222656,5.519618988037109,71.71117401123047,82.27593994140625,15.812591552734375,53.102256774902344,,74.8012924194336,106.78650665283203,,13.604665756225586,,21.690000534057617,264.0357971191406,35.5611572265625,50.419189453125,,-3.5180251598358154,104.35308074951172,87.54475402832031,41.721282958984375,81.27999877929688,,39.14095687866211,69.0237045288086,62.139305114746094,77.5770492553711,275.0,98.13282012939453,,41.619998931884766,,7.69341516494751,43.5671272277832,,90.22805786132812,89.62736511230469,174.08946228027344,24.378496170043945,41.70774459838867,2.9700000286102295,,200.5073699951172,,1939.0,,,274.02020263671875,193.87051391601562,26.01630401611328,,219.4250946044922,31.644851684570312,,78.7223129272461,,11.09882640838623,5.449999809265137,14.899792671203613,136.10826110839844,62.15999984741211,,71.12999725341797,76.53014373779297,24.864421844482422,208.3147735595703,,84.24187469482422,,41.0099983215332,48.10912322998047,257.8037109375,,42.947879791259766,113.54418182373047,24.03879737854004,,,121.45711517333984,55.810874938964844,30.43000030517578,19.907182693481445,38.68564224243164,1130.3800048828125,,348.156494140625,174.6699981689453,,27.291988372802734,5.636002063751221,21.936731338500977,64.51995849609375,31.593929290771484,13.328444480895996,14.742398262023926,79.3509750366211,10.605646133422852,,,,24.349809646606445,67.42314910888672,44.096336364746094,40.20131301879883,98.2975082397461,,240.7202606201172,,36.900001525878906,54.209999084472656,154.8300018310547,12.143790245056152,,17.167945861816406,36.619998931884766,47.622581481933594,118.55999755859375,238.27000427246094,319.1700134277344,81.93556213378906,41.284915924072266,1919.6500244140625,22.27007484436035,447.8652648925781,70.69698333740234,16.897354125976562,,25.04755401611328,68.13054656982422,,43.038230895996094,22.83102035522461,4.342499256134033,17.59000015258789,34.94934844970703,,,,,215.16000366210938,,50.561100006103516,19.477615356445312,42.630001068115234,30.2632999420166,27.384798049926758,90.35747528076172,,,,38.80571746826172,50.339874267578125,42.44670104980469,,121.12552642822266,151.5,64.61637878417969,,26.35086441040039,25.980257034301758,43.692256927490234,55.491336822509766,,,11.59424877166748,36.16999816894531,,154.9647216796875,126.33606719970703,142.54579162597656,,,18.78460121154785,,124.47421264648438,67.2998046875,62.603824615478516,29.5,100.72088623046875,29.71746253967285,13.270000457763672,,26.260644912719727,72.27776336669922,43.1365852355957,31.463281631469727,,86.04338073730469,21.898815155029297,,44.27217102050781,367.0583801269531,34.54999923706055,,119.47000122070312,,79.34790802001953,400.0,161.11900329589844,,,69.43965148925781,50.80054473876953,,10.61016845703125,,39.9898796081543,146.80482482910156,62.94331741333008,40.991668701171875,,184.83448791503906,730.97998046875,158.12582397460938,,,24.09172248840332,4.6294474601745605,50.35171127319336,10.256938934326172,5.829999923706055,89.09420776367188,,136.86000061035156,56.21274948120117,55.27809143066406,257.3799743652344,,45.33332061767578,,,4.196633338928223,79.5446548461914,155.58999633789062,85.58999633789062,47.900001525878906,67.23999786376953,,53.00484848022461,135.09950256347656,25.55223846435547,,,,,,62.50600051879883,27.590421676635742,96.56126403808594,,20.81999969482422,,,24.729999542236328,44.3651237487793,50.900001525878906,51.051753997802734,107.59209442138672,124.57455444335938,,18.435400009155273,,,49.02000045776367,70.17298889160156,57.938385009765625,15.935779571533203,9.329999923706055,38.46038818359375,23.16790199279785,70.45808410644531,,51.59077835083008,,159.2861328125,176.0800018310547,163.90870666503906,,75.4981918334961,136.10693359375,,98.39462280273438,143.80819702148438,36.849998474121094,141.2537078857422,30.899999618530273,28.3799991607666,39.599998474121094,,110.58873748779297,,,,51.650001525878906,98.92903137207031,42.57080841064453,60.27985382080078,,,31.492225646972656,114.02941131591797,45.65999984741211,43.93757247924805,101.75956726074219,16.016260147094727,80.47012329101562,,57.400001525878906,10.846540451049805,,23.81556510925293,,35.68842697143555,143.36000061035156,97.74170684814453,6.583275318145752,34.293460845947266,11.167889595031738,38.80447006225586,2.3773019313812256,9.15999984741211,24.579999923706055,169.0500030517578,41.46952819824219,62.30583572387695,135.33599853515625,50.651885986328125,,6.239999771118164,60.2512321472168,182.26768493652344,104.9637222290039,,31.18349266052246,61.57366180419922,30.081384658813477,36.20985412597656,,78.72904205322266,43.939998626708984,23.061594009399414,45.22417068481445,,71.9113998413086,14.810694694519043,9.326944351196289,71.48602294921875,,279.4416198730469,,10.886290550231934,,,46.194313049316406,18.84000015258789,94.82157897949219,9.55618667602539,,,29.139999389648438,82.88670349121094,62.46666717529297,44.228729248046875,31.5999698638916,133.5546112060547,5.276228427886963,99.53962707519531,9.624191284179688,98.58167266845703,18.06930923461914,30.30355453491211,197.1999969482422,85.04000091552734,10.642304420471191,11.0120849609375,,288.4378967285156,17.219999313354492,13.030678749084473,155.48765563964844,39.144989013671875,49.96674728393555,60.20000076293945,,37.23211669921875,22.596967697143555,122.5915298461914,25.83734130859375,37.785736083984375,,9.779999732971191,,30.20233154296875,31.36143684387207,29.86459732055664,50.13634490966797,,37.339752197265625,,21.670000076293945,15.720000267028809,35.333251953125,34.920005798339844,7.270411491394043,97.8673095703125,2.063551187515259,119.34774780273438,11.78009033203125,78.83999633789062,,68.322265625,45.207027435302734,,8.229713439941406,170.93472290039062,71.81999969482422,84.64939880371094,17.031248092651367,49.1988410949707,63.68610763549805,49.48605728149414,7.726890563964844,133.6300048828125,6.054743766784668,31.28339385986328,36.92927169799805,18.68000030517578,5.309999942779541,40.630001068115234,23.485811233520508,15.126644134521484,1121.5799560546875,1122.989990234375,13.555828094482422,161.2251739501953,,5.440000057220459,194.24346923828125,35.80299758911133,15.15999984741211,256.6616516113281,,27.056039810180664,39.957706451416016,21.733022689819336,17.690000534057617,99.52751159667969,25.61493682861328,12.515280723571777,15.548513412475586,135.38619995117188,,,27.162599563598633,200.45703125,,135.86871337890625,134.1699981689453,,53.405879974365234,218.94549560546875,100.17328643798828,8.609999656677246,24.389558792114258,47.95000076293945,168.77455139160156,,13.861433029174805,13.51180648803711,39.46626663208008,,37.22865676879883,130.46426391601562,9.703736305236816,,41.290000915527344,19.126272201538086,80.56375122070312,,8.634169578552246,,61.33384323120117,55.08000183105469,,117.55011749267578,2679.40771484375,85.99927520751953,24.709999084472656,155.35000610351562,,249.47999572753906,27.70572853088379,278.8699951171875,59.439762115478516,49.295101165771484,167.87673950195312,136.46482849121094,147.53836059570312,23.010000228881836,189.9840545654297,76.47466278076172,76.22473907470703,32.248287200927734,377.82000732421875,3.130000114440918,86.5199966430664,,10.157496452331543,46.20119857788086,264.99169921875,65.55999755859375,36.715362548828125,,,161.4600067138672,32.05078125,26.67880630493164,11.810030937194824,,179.05999755859375,41.86920166015625,,141.48976135253906,,18.193330764770508,121.51893615722656,158.77789306640625,152.44677734375,57.13951110839844,30.329303741455078,192.2742462158203,184.9066162109375,30.88530731201172,39.527557373046875,,31.5,157.11611938476562,133.50547790527344,132.2021026611328,98.41407775878906,24.83449935913086,103.95732116699219,29.94674301147461,51.317752838134766,24.5128173828125,28.5062198638916,,15.830045700073242,91.36000061035156,28.26632308959961,16.527341842651367,25.03064727783203,,114.10518646240234,,126.80034637451172,17.708202362060547,,88.9000015258789,18.100000381469727,32.51863098144531,48.1225471496582,,20.32036590576172,,43.8117790222168,,26.931236267089844,192.93829345703125,310.6210021972656,55.354068756103516,30.575193405151367,,26.8799991607666,15.711109161376953,20.586524963378906,130.16824340820312,47.976661682128906,,,12.8466215133667,73.13999938964844,,176.22000122070312,176.35195922851562,195.5617218017578,,26.42915153503418,11.470000267028809,,108.7975082397461,32.834999084472656,,,,,344.0018005371094,59.720916748046875,,,68.6657943725586,,47.060367584228516,,,98.57388305664062,6.059999942779541,177.97569274902344,55.71451950073242,14.920000076293945,59.465911865234375,101.97746276855469,183.99000549316406,,82.34247589111328,59.54384231567383,61.43330001831055,77.128662109375,69.4000015258789,19.253564834594727,268.90814208984375,111.38282012939453,27.541725158691406,90.10625457763672,63.81725311279297,38.3565788269043,150.50999450683594,11.520000457763672,9.027181625366211,,199.51904296875,42.500064849853516,136.98426818847656,198.11721801757812,28.18050193786621,,53.452178955078125,,93.05790710449219,24.313711166381836,349.0630187988281,45.43569564819336,,15.079999923706055,44.79824447631836,19.93000602722168,,,,77.93437194824219,98.3774185180664,159.0972137451172,49.98770523071289,,84.83296966552734,65.94999694824219,40.42666244506836,24.083648681640625,48.044429779052734,23.548871994018555,16.054630279541016,11.219000816345215,75.84053039550781,13.174989700317383,24.16646385192871,,40.446964263916016,12.747756958007812,134.4868927001953,59.91115188598633,,157.2042694091797,45.92389678955078,872.4500122070312,119.48773956298828,52.90457534790039,39.43873596191406,22.45669937133789,9.251352310180664,,,,12.420781135559082,,,31.299999237060547,4.383540630340576,,137.46890258789062,49.32306671142578,,,381.7200012207031,,48.06964874267578,,,142.1199951171875,84.11869049072266,10.130000114440918,6.834253787994385,4.800000190734863,310.7149658203125,19.19733428955078,5.069874286651611,21.491464614868164,80.33363342285156,,192.76255798339844,,98.6615219116211,58.20419692993164,49.771175384521484,16.290000915527344,27.110000610351562,26.709999084472656,,13.92845630645752,51.48537063598633,5.079999923706055,40.527099609375,49.74982452392578,85.99964141845703,14.00131607055664,63.2515869140625,13.403417587280273,13.087984085083008,95.23111724853516,60.93521499633789,,22.726423263549805,4.659861087799072,,98.97789001464844,24.824119567871094,,30.551822662353516,17.288360595703125,55.37430953979492,,19.255029678344727,76.94341278076172,86.22000122070312,19.829999923706055,30.68153190612793,,56.273983001708984,17.88359260559082,8.60267162322998,386.2200012207031,,45.78512954711914,19.7263126373291,12.741244316101074,20.49557876586914,40.36000061035156,208.9499969482422,79.09618377685547,30.117612838745117,31.75,66.50595092773438,,,26.68657684326172,20.3077392578125,17.641483306884766,,,27.523143768310547,73.45686340332031,19.510000228881836,126.46186828613281,16.209548950195312,37.92930221557617,53.63946533203125,21.286901473999023,106.64033508300781,75.46575164794922,161.28228759765625,20.91620635986328,,82.87266540527344,27.469999313354492,92.13529968261719,98.13712310791016,77.5356216430664,,,2.2799999713897705,68.8204574584961,140.8300018310547,36.497459411621094,119.58999633789062,,39.639163970947266,113.8283462524414,27.044097900390625,35.52503967285156,28.450000762939453,47.70368576049805,20.560867309570312,109.9800033569336,49.708744049072266,35.900516510009766,,88.90156555175781,227.86575317382812,9.842254638671875,85.54127502441406,38.8718376159668,,,,117.68000030517578,,29.341323852539062,72.83746337890625,,,189.1036834716797,8.176892280578613,,8.609999656677246,,46.83000183105469,,32.241580963134766,,15.091787338256836,50.15897750854492,113.89739227294922,,,,,61.274391174316406,318.3900146484375,,21.899999618530273,13.681497573852539,147.8515167236328,,14.746403694152832,32.611324310302734,54.908782958984375,,54.693359375,,106.05342864990234,14.710000038146973,121.07898712158203,33.83793258666992,1.7599999904632568,155.97384643554688,93.51000213623047,167.52999877929688,,98.76893615722656,59.12615966796875,11.473228454589844,,9.670000076293945,105.81219482421875,,,78.1482925415039,,66.79000091552734,6.079999923706055,28.445789337158203,177.18641662597656,22.115812301635742,36.86979675292969,135.95269775390625,84.56702423095703,,34.111183166503906,,38.892608642578125,46.01731872558594,39.47772979736328,,22.411752700805664,97.11137390136719,35.689998626708984,42.61085891723633,55.34877395629883,,24.174999237060547,22.939699172973633,,23.600000381469727,15.163116455078125,32.79558181762695,313.3299865722656,,153.13885498046875,82.91339111328125,,,54.29893493652344,75.06623840332031,218.27000427246094,51.19302749633789,18.300695419311523,36.3111457824707,71.22899627685547,9.394913673400879,50.369598388671875,57.52308654785156,93.75096893310547,22.833843231201172,49.599998474121094,151.42764282226562,14.760000228881836,134.88999938964844,,39.50656509399414,50.203311920166016,24.303569793701172,10.996159553527832,,143.38238525390625,129.30999755859375,145.86000061035156,51.834999084472656,288.6526184082031,,74.26000213623047,,48.040000915527344,125.7271728515625,70.21304321289062,74.8499984741211,12.163253784179688,27.729999542236328,48.25,27.338287353515625,149.4091033935547,,,24.28939437866211,52.39495849609375,17.626750946044922,43.35172653198242,191.19024658203125,27.513530731201172,24.210695266723633,4.21720552444458,17.998868942260742,140.0984649658203,78.22863006591797,2.8499999046325684,,69.49908447265625,33.001976013183594,202.00413513183594,,,67.17203521728516,58.5643310546875,19.74132537841797,21.74095344543457,53.74186325073242,19.92979621887207,27.834091186523438,,60.5,44.6347541809082,56.9900016784668,,11.472763061523438,6.7491302490234375,52.30511474609375,443.64459228515625,277.95001220703125,,214.5814208984375,6980.0,91.36212921142578,46.83959197998047,9.600000381469727,28.821247100830078,18.036569595336914,44.408199310302734,10.07595157623291,83.48406219482422,40.84000015258789,56.54999923706055,52.30526351928711,47.682899475097656,,12.045648574829102,126.83000183105469,,303.5418701171875,75.81999969482422,,14.563663482666016,,35.621063232421875,41.61809539794922,,102.27059173583984,42.78445816040039,144.42893981933594,,107.24327850341797,46.97999954223633,38.122127532958984,77.11389923095703,,64.3770523071289,23.382999420166016,45.89297103881836,48.705875396728516,16.454397201538086,,18.513429641723633,44.98625946044922,,9.598756790161133,36.02000045776367,,109.23577117919922,51.76286697387695,,,22.700000762939453,,25.93000030517578,,32.664188385009766,374.9463195800781,58.1259651184082,,9.15999984741211,235.87155151367188,162.33799743652344,,21.770000457763672,95.50565338134766,22.959999084472656,132.9199981689453,48.286197662353516,,,18.355031967163086,173.88836669921875,56.523216247558594,,,,23.844806671142578,144.79006958007812,82.6253890991211,10.13012981414795,52.47876739501953,7.487395763397217,32.15834045410156,,,14.199999809265137,21.729602813720703,,0.9934040307998657,77.27999877929688,70.6465072631836,,135.0556640625,12.578514099121094,139.00277709960938,81.8812026977539,,,14.244647026062012,1.375219702720642,264.9663391113281,54.60499572753906,,124.24833679199219,,,148.72372436523438,183.25999450683594,82.38999938964844,15.477564811706543,,,14.094632148742676,7.179152965545654,62.68601608276367,19.073097229003906,19.407634735107422,40.88212966918945,51.56141662597656,142.9499969482422,72.25422668457031,,42.43689727783203,18.876916885375977,221.67999267578125,51.05803680419922,,50.119998931884766,95.58443450927734,216.8000030517578,46.534236907958984,78.76283264160156,23.491445541381836,5.938182353973389,208.24000549316406,34.017765045166016,44.0771484375,,,9.85187816619873,65.31172943115234,17.06610107421875,112.17925262451172,23.767465591430664,107.73054504394531,,,70.65064239501953,,,,35.21464157104492,41.474849700927734,60.34347152709961,122.93683624267578,9.580633163452148,70.45596313476562,,39.24141311645508,188.66355895996094,20.899999618530273,23.931095123291016,14.326617240905762,88.6744613647461,57.58437728881836,,,,56.83738327026367,90.76414489746094,118.517578125,64.36871337890625,,33.61466979980469,57.36679458618164,41.33073425292969,85.05323791503906,46.16569900512695,,687.4794311523438,17.54798698425293,19.485044479370117,,105.75544738769531,43.635807037353516,,112.15351867675781,41.78019714355469,,90.44999694824219,,6.199999809265137,113.56181335449219
1964,2019-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2679.40771484375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.83000183105469,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,58.619895935058594,,21.602928161621094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1965,2019-07-05,74.41858673095703,23.0795955657959,42.46665954589844,32.12300109863281,,49.09477996826172,49.83293151855469,43.789058685302734,18.09899139404297,62.490745544433594,84.0646743774414,,,81.88688659667969,36.81269454956055,,9.413692474365234,37.97999954223633,34.86000061035156,184.7911376953125,22.37055778503418,,0.03099999949336052,303.9800109863281,108.58150482177734,38.71396255493164,9.9399995803833,157.7084197998047,142.1516571044922,5.484348773956299,71.64556121826172,82.00210571289062,15.666176795959473,53.06490707397461,,74.06692504882812,106.33660125732422,,13.717636108398438,,21.190000534057617,263.0860595703125,35.449676513671875,50.21688461303711,,-3.4866323471069336,104.52392578125,86.7689208984375,42.189857482910156,81.69999694824219,,39.50310516357422,68.0299301147461,60.59602737426758,77.62214660644531,273.2900085449219,98.00151824951172,,41.56999969482422,,7.765071392059326,42.8941650390625,,89.42305755615234,89.94347381591797,171.65231323242188,24.466156005859375,42.000282287597656,2.950000047683716,,199.42935180664062,,1942.9100341796875,,,275.2605895996094,192.99143981933594,25.920936584472656,,218.6475067138672,31.751338958740234,,78.59329986572266,,11.053963661193848,5.539999961853027,14.932760238647461,135.36146545410156,61.88999938964844,,71.2300033569336,76.18373107910156,25.112966537475586,204.34002685546875,,82.47779846191406,,40.869998931884766,47.604896545410156,255.7857666015625,,42.61465072631836,113.09356689453125,24.03879737854004,,,121.01321411132812,56.03132629394531,30.290000915527344,19.984779357910156,37.718265533447266,1130.31005859375,,349.521728515625,173.3000030517578,,27.489280700683594,5.600046634674072,21.770675659179688,64.96916198730469,31.522869110107422,13.683485984802246,14.567289352416992,79.29295349121094,10.919816970825195,,,,24.430774688720703,67.34819793701172,43.3673095703125,40.14051818847656,98.4855728149414,,239.73941040039062,,36.90999984741211,54.36000061035156,154.8000030517578,12.143790245056152,,17.6796817779541,37.099998474121094,45.74774169921875,116.29000091552734,234.25,313.3299865722656,81.46302795410156,41.18318557739258,1924.75,22.30641746520996,451.01214599609375,70.22728729248047,17.39752197265625,,25.037986755371094,68.63744354248047,,42.418907165527344,23.097604751586914,4.303813457489014,17.450000762939453,34.67049026489258,,,,,215.25,,50.650516510009766,19.782793045043945,42.619998931884766,30.384777069091797,27.730478286743164,89.18387603759766,,,,38.88201141357422,50.44615936279297,42.205318450927734,,120.0603256225586,152.6300048828125,65.11798095703125,,25.914215087890625,25.796390533447266,43.90161895751953,55.195159912109375,,,11.877212524414062,36.130001068115234,,156.35122680664062,126.24292755126953,141.9481201171875,,,18.540302276611328,,124.20587158203125,67.22611999511719,62.84197235107422,29.579999923706055,99.58951568603516,29.648672103881836,13.149999618530273,,26.203105926513672,72.24867248535156,42.82212829589844,31.79998779296875,,87.35140228271484,21.880321502685547,,42.948158264160156,368.3479309082031,34.66999816894531,,119.55999755859375,,79.21729278564453,401.67999267578125,159.76031494140625,,,68.63264465332031,51.719791412353516,,10.456117630004883,,40.24477767944336,145.7010955810547,64.0401840209961,40.953826904296875,,185.8793182373047,739.5399780273438,157.11341857910156,,,23.72966194152832,4.733092784881592,50.74079895019531,10.208739280700684,5.880000114440918,88.66307067871094,,134.38999938964844,56.599002838134766,54.729881286621094,256.5288391113281,,45.32381820678711,,,4.088797569274902,79.29144287109375,154.5800018310547,85.1500015258789,47.59000015258789,67.20999908447266,,53.11746597290039,134.44346618652344,25.4613037109375,,,,,,63.02217483520508,27.4371395111084,96.69686126708984,,20.579999923706055,,,25.020000457763672,45.08702850341797,51.099998474121094,51.39394760131836,107.75784301757812,125.382080078125,,18.545242309570312,,,49.56999969482422,69.98432159423828,57.49760437011719,15.70252799987793,9.569999694824219,37.97667694091797,23.335506439208984,70.04017639160156,,51.36703872680664,,157.48403930664062,176.9199981689453,161.2007293701172,,75.32911682128906,136.948486328125,,98.2234115600586,142.95709228515625,36.84000015258789,141.60162353515625,31.260000228881836,28.719999313354492,39.970001220703125,,110.68019104003906,,,,52.15999984741211,98.30707550048828,42.553550720214844,60.414451599121094,,,31.444971084594727,115.83761596679688,46.040000915527344,43.88413619995117,101.58879089355469,16.0347957611084,80.09502410888672,,58.27000045776367,10.846540451049805,,24.14441680908203,,35.51814270019531,146.99000549316406,93.2486343383789,6.551509380340576,33.848594665527344,11.158204078674316,38.707218170166016,2.3018321990966797,9.199999809265137,24.059999465942383,167.41000366210938,41.18174743652344,61.829280853271484,134.79898071289062,51.48316192626953,,6.260000228881836,60.34375,181.6014862060547,104.42017364501953,,31.066795349121094,60.83876037597656,30.19754981994629,35.87348937988281,,79.96598052978516,43.630001068115234,23.061594009399414,45.13921356201172,,71.52586364746094,15.213906288146973,9.057156562805176,71.36551666259766,,278.90435791015625,,10.976508140563965,,,45.908119201660156,18.84000015258789,94.64015197753906,9.485106468200684,,,28.90999984741211,83.33283233642578,62.766666412353516,44.60723876953125,31.709531784057617,133.792236328125,5.191369533538818,99.53962707519531,9.624191284179688,100.65265655517578,18.088863372802734,30.14386749267578,196.39999389648438,85.20999908447266,10.626480102539062,10.9926118850708,,287.8436279296875,17.18000030517578,13.087018013000488,156.0174560546875,39.06458282470703,49.79787826538086,61.0,,36.963356018066406,22.863330841064453,122.76580810546875,26.067211151123047,38.57447052001953,,9.800000190734863,,30.217613220214844,31.478132247924805,29.854862213134766,49.70494079589844,,37.239837646484375,,21.719999313354492,15.819999694824219,35.537384033203125,35.16017532348633,7.331761837005615,98.506591796875,2.063551187515259,118.5599365234375,11.772212028503418,78.88999938964844,,66.99850463867188,45.535240173339844,,8.391609191894531,170.5884552001953,71.70999908447266,83.77178955078125,17.11742401123047,49.24724197387695,63.252296447753906,49.340335845947266,7.784617900848389,132.13999938964844,5.8970232009887695,31.15362548828125,37.25830078125,18.139999389648438,5.519999980926514,41.29999923706055,23.47618293762207,15.050437927246094,1131.5899658203125,1132.6700439453125,13.613065719604492,160.7305908203125,,5.550000190734863,195.9969940185547,35.3871955871582,15.09000015258789,257.3778991699219,,27.63842010498047,39.957706451416016,21.913816452026367,17.329999923706055,100.0233154296875,25.916610717773438,12.596725463867188,15.548513412475586,135.72911071777344,,,27.407468795776367,199.85215759277344,,135.47003173828125,132.1999969482422,,53.20967483520508,216.8758087158203,100.13346862792969,8.649999618530273,24.483150482177734,47.959999084472656,167.06219482421875,,13.752645492553711,13.329961776733398,39.211151123046875,,37.21097946166992,130.71006774902344,9.801753997802734,,41.2400016784668,19.05185317993164,80.70256805419922,,8.682223320007324,,61.828857421875,54.900001525878906,,117.41722869873047,2670.565673828125,86.9020767211914,24.389999389648438,154.30999755859375,,251.4600067138672,27.643468856811523,278.489990234375,58.9636344909668,48.952972412109375,166.5769500732422,135.6144256591797,145.6210174560547,23.34000015258789,190.11972045898438,76.57444763183594,76.5260238647461,32.828224182128906,378.2300109863281,3.0299999713897705,85.27999877929688,,10.110208511352539,45.7822265625,265.3546142578125,64.56999969482422,36.515594482421875,,,160.89999389648438,31.948888778686523,26.361703872680664,11.778093338012695,,179.0833282470703,13550.0,,139.49136352539062,,18.324405670166016,121.453125,158.4827880859375,152.85653686523438,57.23738098144531,30.39171600341797,190.8814697265625,184.2134246826172,30.865737915039062,39.56535339355469,,31.030000686645508,157.01063537597656,133.0591583251953,130.7418670654297,98.05296325683594,25.10055160522461,104.57469177246094,30.646297454833984,50.50275421142578,24.173036575317383,28.392948150634766,,16.016908645629883,91.47000122070312,28.031145095825195,16.58126449584961,24.982494354248047,,112.99345397949219,,125.61801147460938,17.7334041595459,,88.4800033569336,18.299999237060547,32.880821228027344,48.131778717041016,,20.508956909179688,,44.51247024536133,,27.36235809326172,193.93359375,305.7137451171875,54.890811920166016,30.36541748046875,,26.920000076293945,15.65600872039795,20.669370651245117,130.78814697265625,47.06040954589844,0.019999999552965164,,12.823163032531738,70.12999725341797,,177.77999877929688,176.9834747314453,194.4283905029297,,26.379640579223633,11.739999771118164,,107.27615356445312,33.08000183105469,,,,,343.5745849609375,60.1844482421875,,,68.35765075683594,,46.84466552734375,,,99.59642028808594,6.150000095367432,176.80111694335938,54.61849594116211,15.069999694824219,59.40578842163086,101.96805572509766,183.2100067138672,,82.3040771484375,59.18018341064453,62.03104782104492,77.19046783447266,69.66000366210938,19.642799377441406,267.98248291015625,111.09879302978516,27.550004959106445,90.29402923583984,64.15586853027344,38.404781341552734,149.8699951171875,11.630000114440918,9.742995262145996,,198.04710388183594,42.24441909790039,136.29322814941406,196.96339416503906,27.83478355407715,,53.1552734375,,92.90638732910156,24.378599166870117,349.3754577636719,45.64274978637695,,15.050000190734863,44.835453033447266,19.977781295776367,,,,77.76577758789062,98.21492767333984,156.3876953125,50.111358642578125,,84.44478607177734,65.91999816894531,40.08971405029297,24.122554779052734,48.53089141845703,23.73872184753418,16.01959800720215,11.219000816345215,74.70597076416016,13.271438598632812,23.90089988708496,,40.64923858642578,12.656960487365723,134.0955352783203,59.532798767089844,,159.45860290527344,45.85859680175781,859.9099731445312,119.04658508300781,52.90457534790039,39.26938247680664,22.21184539794922,9.289421081542969,,,,12.581396102905273,,,31.170000076293945,4.360632419586182,,135.34109497070312,49.17656326293945,,,380.54998779296875,,47.67150115966797,,,142.85000610351562,84.7237319946289,10.130000114440918,6.879216194152832,4.800000190734863,310.66717529296875,19.593156814575195,5.010461807250977,21.64934539794922,81.25173950195312,,191.26812744140625,,98.12944793701172,58.12968444824219,49.00840759277344,15.930000305175781,26.389999389648438,26.31999969482422,,13.911152839660645,51.50399398803711,5.130000114440918,39.89958572387695,48.1416130065918,84.08440399169922,13.87452507019043,63.56052780151367,13.413060188293457,13.0977144241333,94.10995483398438,60.3574104309082,,22.63837432861328,4.770153999328613,,99.31547546386719,24.779064178466797,,30.414928436279297,17.219364166259766,55.43741989135742,,19.579248428344727,76.92525482177734,86.27999877929688,20.06999969482422,30.644264221191406,,56.6755256652832,17.88359260559082,8.508240699768066,386.0400085449219,,45.887550354003906,19.798484802246094,12.701889991760254,20.544109344482422,40.5099983215332,209.4199981689453,79.7599868774414,30.125619888305664,31.65999984741211,65.95484161376953,,,26.55069923400879,20.480457305908203,17.693782806396484,,,27.648908615112305,73.19750213623047,19.639999389648438,125.54637145996094,16.236042022705078,37.519256591796875,53.785797119140625,21.637733459472656,105.77098846435547,75.77247619628906,159.38833618164062,20.717634201049805,,78.80109405517578,27.25,91.960205078125,97.80931091308594,77.37605285644531,,,2.3499999046325684,68.38513946533203,140.64999389648438,36.421146392822266,119.8499984741211,,38.90338134765625,112.75774383544922,26.97450828552246,35.830631256103516,28.770000457763672,47.42012405395508,20.746540069580078,111.0,50.077362060546875,35.85537338256836,,89.15322875976562,225.68455505371094,9.805044174194336,85.34730529785156,39.011409759521484,,,,117.16000366210938,,29.254968643188477,72.8659896850586,,,188.7184295654297,8.3131742477417,,9.109999656677246,,47.959999084472656,,32.26068878173828,,15.035613059997559,50.38031005859375,112.78324127197266,,,,,60.98054504394531,307.0,,21.950000762939453,13.808599472045898,148.53489685058594,,14.709628105163574,32.062007904052734,54.823577880859375,,51.877052307128906,,106.5333480834961,14.850000381469727,121.51881408691406,34.10258483886719,1.7599999904632568,151.5340118408203,98.11000061035156,166.00999450683594,,99.63810729980469,59.069217681884766,11.432194709777832,,10.029999732971191,105.67684173583984,,,77.87801361083984,,67.66000366210938,6.179999828338623,28.354997634887695,177.13760375976562,22.23114776611328,36.212120056152344,133.99362182617188,84.56702423095703,,33.8187141418457,,39.28682327270508,45.319252014160156,39.47772979736328,,22.11934471130371,96.93122100830078,35.709999084472656,42.6204719543457,55.28044128417969,,24.334999084472656,23.107528686523438,,23.360000610351562,15.42800521850586,32.932804107666016,313.7200012207031,,151.8295135498047,82.7468490600586,,,52.5900993347168,75.56124114990234,222.89999389648438,50.94396209716797,18.274032592773438,36.38470458984375,70.84416961669922,9.385276794433594,50.95955276489258,57.19927978515625,93.87198638916016,22.798873901367188,49.02000045776367,150.39524841308594,15.229999542236328,135.39999389648438,,38.94988250732422,50.24789047241211,24.34010124206543,10.547532081604004,,141.58392333984375,130.32000732421875,146.30999755859375,51.185001373291016,288.32415771484375,,74.30999755859375,,48.040000915527344,126.39395904541016,71.36111450195312,75.25,12.047018051147461,27.969999313354492,48.0,27.231531143188477,149.14552307128906,,,24.28939437866211,52.70113754272461,17.688467025756836,43.096343994140625,188.88525390625,27.654218673706055,24.48271942138672,4.388636589050293,18.2529239654541,139.6219940185547,77.87962341308594,2.950000047683716,,69.07701873779297,33.07628631591797,202.4020233154297,,,67.17203521728516,59.0087776184082,19.92723274230957,21.84335708618164,53.73241424560547,20.186954498291016,28.54323959350586,,61.29999923706055,44.14160919189453,57.15999984741211,,11.424591064453125,7.225869655609131,52.410980224609375,443.8946228027344,277.2099914550781,,212.6902618408203,6980.0,90.93315887451172,46.453392028808594,9.470000267028809,28.381752014160156,17.610149383544922,45.19554901123047,10.147604942321777,84.18689727783203,40.630001068115234,56.279998779296875,52.80000305175781,47.20899963378906,,12.036738395690918,126.56999969482422,,298.7914123535156,76.2300033569336,,14.490294456481934,,36.16010665893555,42.30283737182617,,102.93244934082031,42.41004943847656,144.23233032226562,,107.70149993896484,46.619998931884766,37.74402618408203,77.55503845214844,,64.8717269897461,23.777000427246094,45.77722930908203,49.00923538208008,16.55580711364746,,18.415111541748047,45.796993255615234,,9.651663780212402,36.25,,109.0567626953125,52.523521423339844,,,22.649999618530273,,25.899999618530273,,33.205780029296875,373.0939636230469,57.643104553222656,,9.579999923706055,237.58375549316406,160.6654815673828,,21.8799991607666,94.7838134765625,23.600000381469727,132.9199981689453,48.676116943359375,,,18.111501693725586,173.68191528320312,56.45148849487305,,,,23.48672103881836,144.305908203125,82.50324249267578,10.110851287841797,51.950584411621094,7.557225704193115,32.15834045410156,,,14.079999923706055,21.729602813720703,,0.9891541004180908,77.55999755859375,70.52587127685547,,134.87229919433594,12.569158554077148,138.77308654785156,81.58987426757812,,,14.529541015625,1.375219702720642,264.6282958984375,55.15774154663086,,124.21157836914062,,,146.94696044921875,178.33999633789062,82.55999755859375,15.49648666381836,,,14.114086151123047,7.101202964782715,62.0459098815918,18.88895606994629,19.407634735107422,40.59776306152344,51.721073150634766,145.14999389648438,72.4605712890625,,42.88370132446289,18.794084548950195,220.22999572753906,51.05803680419922,,50.38999938964844,94.753173828125,216.00999450683594,47.09723663330078,78.66105651855469,23.88010597229004,5.957153797149658,210.24000549316406,33.65818786621094,44.17887878417969,,,9.772991180419922,66.83573913574219,16.946548461914062,111.48058319091797,23.733980178833008,107.40444946289062,,,70.94132232666016,,,,35.168453216552734,41.39421463012695,60.72745895385742,123.0162124633789,9.580633163452148,68.64324951171875,,39.19430923461914,188.7599334716797,19.739999771118164,23.71718406677246,14.483728408813477,86.99852752685547,57.56540298461914,,,,56.809295654296875,90.1391830444336,118.654052734375,64.10765838623047,,33.00931167602539,56.85529708862305,41.827171325683594,85.0135269165039,46.41400146484375,,690.87548828125,17.498626708984375,19.601673126220703,,105.05029296875,43.576908111572266,,112.3060302734375,42.55372619628906,,91.87999725341797,,6.260000228881836,112.41971588134766
1966,2019-07-08,72.54215240478516,22.25140380859375,41.93606948852539,32.44957733154297,,49.3614387512207,48.80569076538086,43.917789459228516,17.875545501708984,60.97536087036133,83.93089294433594,,,81.5705337524414,36.83244705200195,,9.38632583618164,37.959999084472656,33.810001373291016,183.7484130859375,22.244171142578125,,0.03099999949336052,302.9200134277344,107.59054565429688,38.62165451049805,9.979999542236328,156.97174072265625,140.67503356933594,5.554887771606445,71.66431427001953,82.08427429199219,15.693633079528809,52.91544723510742,,73.46607208251953,106.27918243408203,,13.733773231506348,,20.920000076293945,246.93995666503906,35.31032943725586,50.538734436035156,,-3.5057413578033447,104.86563110351562,86.55821228027344,41.66721725463867,81.19000244140625,,38.88364028930664,67.72119903564453,60.834983825683594,77.83858489990234,272.239990234375,97.89834594726562,,41.59000015258789,,7.712957382202148,42.377254486083984,,88.94202423095703,88.43206024169922,168.23660278320312,24.573291778564453,41.8331184387207,2.9200000762939453,,199.34349060058594,,1952.3199462890625,,,275.91949462890625,191.90721130371094,25.27243423461914,,216.4949951171875,31.192270278930664,,76.1915283203125,,11.071908950805664,5.300000190734863,14.88331127166748,136.05224609375,59.83000183105469,,68.44999694824219,74.05708312988281,24.546283721923828,202.66439819335938,,79.3738021850586,,39.84000015258789,45.94392013549805,248.81785583496094,,41.805397033691406,113.15109252929688,23.939538955688477,,,120.48246765136719,55.719024658203125,30.049999237060547,19.769235610961914,37.616920471191406,1144.219970703125,,344.8661804199219,168.4499969482422,,27.432912826538086,5.600046634674072,21.37738609313965,64.15679168701172,31.180511474609375,13.4531888961792,13.808490753173828,78.87720489501953,10.938857078552246,,,,24.50550079345703,67.45125579833984,42.73420715332031,39.784446716308594,97.80260467529297,,236.6931610107422,,37.16999816894531,54.310001373291016,152.2100067138672,12.108896255493164,,17.407306671142578,37.040000915527344,46.21644592285156,113.19999694824219,230.83999633789062,309.30999755859375,81.36853790283203,39.79592514038086,1875.760009765625,22.887929916381836,445.12353515625,69.08245086669922,17.314159393310547,,24.87533950805664,68.2639389038086,,42.3079833984375,22.82149887084961,4.265127182006836,17.1299991607666,34.712745666503906,,,,,215.1300048828125,,49.855690002441406,19.477615356445312,42.61000061035156,30.571035385131836,27.37636947631836,88.19304656982422,,,,38.3956298828125,50.233585357666016,41.356021881103516,,120.49734497070312,156.6699981689453,64.87174987792969,,26.341373443603516,26.17331886291504,43.2280158996582,55.02463912963867,,,11.819169044494629,35.779998779296875,,155.01390075683594,125.63725280761719,141.76783752441406,,,17.231576919555664,,125.00164031982422,66.66938018798828,61.889366149902344,28.889999389648438,98.7409896850586,29.147483825683594,13.050000190734863,,25.85066032409668,72.30684661865234,42.1007194519043,31.54302978515625,,84.94722747802734,21.584392547607422,,41.295562744140625,367.2369079589844,34.310001373291016,,120.2699966430664,,78.30287170410156,399.3999938964844,158.08877563476562,,,68.85786437988281,51.05213165283203,,10.186532020568848,,40.18595504760742,146.73931884765625,63.074920654296875,40.3387565612793,,185.12777709960938,748.7999877929688,157.02980041503906,,,23.719873428344727,4.7503662109375,49.432044982910156,10.247300148010254,5.829999923706055,87.9540786743164,,128.0800018310547,56.41058349609375,54.72073745727539,257.62860107421875,,45.29911804199219,,,3.9629878997802734,78.54120635986328,152.80999755859375,85.91000366210938,47.310001373291016,66.91000366210938,,52.73269271850586,132.49459838867188,25.07808494567871,,,,,,62.52546691894531,26.60367774963379,95.87354278564453,,20.190000534057617,,,24.260000228881836,44.96113967895508,50.83000183105469,51.153480529785156,107.8101806640625,124.36775970458984,,18.435400009155273,,,48.790000915527344,70.21791076660156,58.15387725830078,15.721189498901367,9.399999618530273,37.78910827636719,23.259321212768555,68.49195861816406,,50.76107406616211,,157.9369659423828,177.9199981689453,161.72364807128906,,75.4042739868164,135.90884399414062,,97.47193145751953,142.1356658935547,36.43000030517578,140.18014526367188,31.299999237060547,28.799999237060547,39.84000015258789,,110.12238311767578,,,,51.650001525878906,96.89093017578125,41.87179183959961,60.17409896850586,,,31.237035751342773,117.09307098388672,46.18000030517578,43.710487365722656,101.7129898071289,16.006990432739258,80.07716369628906,,55.5099983215332,10.828446388244629,,24.17902946472168,,35.30303955078125,145.6199951171875,93.08924102783203,6.519745826721191,33.58747482299805,11.148516654968262,38.4543571472168,2.292398452758789,9.1899995803833,23.969999313354492,168.11000061035156,40.93233108520508,61.474212646484375,132.98291015625,50.55848693847656,,6.199999809265137,62.239036560058594,181.50347900390625,104.27278137207031,,31.111677169799805,60.32709884643555,29.857330322265625,35.10179901123047,,81.3924789428711,42.650001525878906,23.05374526977539,44.69556427001953,,72.3611831665039,14.830362319946289,9.066790580749512,71.41188049316406,,281.5350036621094,,10.984025955200195,,,45.599483489990234,18.84000015258789,94.66737365722656,9.469310760498047,,,29.25,80.56310272216797,62.253334045410156,43.05535888671875,31.432395935058594,131.17819213867188,5.241286754608154,100.38365173339844,9.624191284179688,100.23095703125,17.971532821655273,29.89963150024414,195.75999450683594,85.30999755859375,10.579005241394043,10.924455642700195,,282.2513732910156,17.110000610351562,13.038727760314941,154.9097442626953,38.90378952026367,49.531246185302734,59.0,,36.771392822265625,22.685754776000977,122.79486846923828,25.80056381225586,38.51944351196289,,9.710000038146973,,30.095365524291992,30.83631706237793,29.854862213134766,49.39546203613281,,37.78480911254883,,21.329999923706055,15.359999656677246,35.11940383911133,34.70866394042969,7.377779483795166,97.91648864746094,2.063551187515259,119.30247497558594,11.748573303222656,78.55000305175781,,66.55999755859375,45.120147705078125,,8.346638679504395,169.83041381835938,70.33000183105469,81.37831115722656,17.062585830688477,48.705204010009766,62.28316116333008,49.22195053100586,7.7928643226623535,131.2899932861328,5.940834045410156,30.597476959228516,36.99700927734375,19.0,5.449999809265137,41.11000061035156,23.023605346679688,15.107589721679688,1116.3499755859375,1116.7900390625,13.546286582946777,161.23504638671875,,5.590000152587891,193.97007751464844,35.101322174072266,14.84000015258789,253.90200805664062,,27.756872177124023,39.801170349121094,22.123153686523438,17.06999969482422,101.19268035888672,25.953176498413086,12.424785614013672,15.620083808898926,134.58277893066406,,,27.17166519165039,201.22256469726562,,134.7025909423828,132.5500030517578,,53.359169006347656,215.2764892578125,99.72537231445312,8.449999809265137,24.511228561401367,47.34000015258789,166.1918487548828,,13.625725746154785,13.092774391174316,39.08832931518555,,36.97221374511719,131.0220489501953,9.726356506347656,,40.41999816894531,18.03786277770996,79.69119262695312,,8.658199310302734,,61.124412536621094,54.209999084472656,,116.74451446533203,2640.195068359375,86.79530334472656,22.8799991607666,152.39999389648438,,247.47000122070312,27.385534286499023,276.75,58.677955627441406,48.696380615234375,165.5196533203125,133.3903350830078,144.154296875,22.399999618530273,188.27847290039062,75.74764251708984,75.7193603515625,32.98984909057617,375.1199951171875,3.2100000381469727,83.01000213623047,,9.987258911132812,45.534645080566406,265.93328857421875,64.0199966430664,36.04948043823242,,,159.13999938964844,31.587623596191406,26.261560440063477,11.786077499389648,,177.72000122070312,42.523399353027344,,137.8511962890625,,17.992347717285156,120.92652893066406,157.5679931640625,151.40289306640625,56.728431701660156,30.4095401763916,189.3918914794922,182.96372985839844,30.347064971923828,39.395267486572266,,30.56999969482422,156.550537109375,132.0598907470703,131.1138916015625,97.8904800415039,24.219829559326172,104.00340270996094,30.492969512939453,50.19486618041992,24.017709732055664,28.241926193237305,,15.847841262817383,89.83000183105469,27.75979232788086,16.752023696899414,24.462427139282227,,112.46634674072266,,126.92863464355469,17.69139862060547,,87.80000305175781,17.889999389648438,32.66546630859375,48.03017044067383,,20.556102752685547,,44.50325393676758,,28.25211524963379,188.62518310546875,304.7491149902344,54.86124801635742,30.36541748046875,,26.270000457763672,15.62452507019043,20.73564910888672,127.12689208984375,47.0506591796875,0.019999999552965164,,12.744973182678223,71.4800033569336,,175.8800048828125,176.71554565429688,193.6984100341797,,25.874624252319336,11.470000267028809,,106.04002380371094,32.599998474121094,,,,,342.88726806640625,59.82999801635742,,,68.36759185791016,,46.825904846191406,,,100.01690673828125,5.980000019073486,174.64454650878906,54.91653823852539,15.020000457763672,60.001102447509766,101.00920104980469,186.8000030517578,,82.5729751586914,59.35244369506836,62.079254150390625,77.14633178710938,68.61000061035156,19.615644454956055,267.4106750488281,111.90505981445312,27.823184967041016,88.88568115234375,63.51731872558594,38.11558532714844,148.1300048828125,11.800000190734863,9.454681396484375,,198.90963745117188,41.62895965576172,136.73118591308594,193.19876098632812,30.524660110473633,,53.097808837890625,,92.8211669921875,24.119054794311523,346.0660705566406,45.498714447021484,,14.9399995803833,44.137943267822266,19.78668212890625,,,,76.92759704589844,97.4980239868164,153.83274841308594,50.06498718261719,,82.45547485351562,66.0,40.336265563964844,23.393041610717773,48.06211853027344,23.563478469848633,16.098424911499023,11.24821662902832,73.3445053100586,13.039959907531738,23.743528366088867,,39.98722839355469,12.57524585723877,133.99771118164062,58.63114547729492,,158.56053161621094,45.5974006652832,861.75,118.45836639404297,52.15148162841797,40.2556037902832,22.203100204467773,9.203761100769043,,,,12.028169631958008,,,30.700000762939453,4.3759074211120605,,133.03758239746094,49.41758346557617,,,376.1600036621094,,47.29104995727539,,,143.88999938964844,86.34364318847656,10.130000114440918,6.871720790863037,5.0,309.51123046875,18.90047264099121,4.990657329559326,21.540800094604492,79.85758209228516,,189.3643798828125,,98.69003295898438,56.27616500854492,48.3131103515625,15.680000305175781,26.049999237060547,26.0,,13.919803619384766,50.79628372192383,4.96999979019165,39.147560119628906,47.78000259399414,84.36331939697266,13.77490520477295,63.660491943359375,13.220206260681152,12.932290077209473,93.1545181274414,60.46090316772461,,22.481842041015625,4.7793450355529785,,97.37602233886719,24.851152420043945,,30.575979232788086,16.963092803955078,54.87736129760742,,19.209999084472656,76.46234130859375,85.47000122070312,19.510000228881836,30.453153610229492,,56.91454315185547,17.790891647338867,8.60267162322998,386.2699890136719,,45.90617752075195,19.638107299804688,12.485435485839844,20.228670120239258,40.689998626708984,209.8300018310547,79.32991790771484,29.85313606262207,31.350000381469727,66.00154876708984,,,26.487289428710938,20.471364974975586,17.81580924987793,,,27.43607521057129,72.89826202392578,19.40999984741211,125.1122055053711,16.183048248291016,36.98960876464844,53.27363586425781,21.45354652404785,106.6123046875,75.4386978149414,158.61358642578125,19.83233642578125,,78.6513442993164,26.770000457763672,91.68375396728516,95.81259155273438,77.2634048461914,,,2.319999933242798,67.9498519897461,139.02999877929688,35.9727897644043,117.3499984741211,,38.17740249633789,111.24742889404297,26.991907119750977,35.945220947265625,28.170000076293945,47.826560974121094,20.404510498046875,110.47000122070312,49.74795913696289,35.81925582885742,,88.39828491210938,226.991455078125,9.712016105651855,85.4883804321289,38.56167221069336,,,,116.94999694824219,,29.197399139404297,72.83746337890625,,,187.3948211669922,8.248278617858887,,9.0600004196167,,46.93000030517578,,32.09823989868164,,14.98880386352539,49.94686508178711,109.35283660888672,,,,,61.28330612182617,302.8399963378906,,21.780000686645508,13.735968589782715,147.4396514892578,,14.5993070602417,31.76903533935547,54.29342269897461,,52.2485237121582,,106.86929321289062,14.699999809265137,121.01057434082031,33.46930694580078,1.7799999713897705,149.68014526367188,103.25,162.9499969482422,,100.32948303222656,58.328948974609375,11.440401077270508,,9.920000076293945,105.09672546386719,,,76.89674377441406,,66.26000213623047,5.75,27.89194679260254,175.7220458984375,22.115812301635742,36.19218826293945,134.303955078125,84.22986602783203,,33.668060302734375,,38.4503288269043,45.12636947631836,39.32526779174805,,21.185518264770508,96.45719146728516,35.36000061035156,42.31281280517578,54.401885986328125,,23.969999313354492,22.745370864868164,,23.0,15.313456535339355,32.295711517333984,321.0,,150.7383575439453,82.70764923095703,,,52.19715881347656,75.36712646484375,215.1699981689453,50.1009635925293,17.99850082397461,36.67894744873047,70.80919647216797,9.182921409606934,49.659019470214844,56.89417266845703,93.19237518310547,22.676488876342773,48.189998626708984,148.72108459472656,15.140000343322754,135.60000610351562,,38.59971237182617,50.203311920166016,24.285301208496094,10.518896102905273,,142.7307586669922,130.41000366210938,144.2899932861328,50.79499816894531,286.7398681640625,,73.43000030517578,,47.099998474121094,126.52181243896484,70.4312744140625,75.01000213623047,11.947386741638184,28.0,47.5,27.222637176513672,148.45242309570312,,,24.28939437866211,51.08671188354492,17.696178436279297,42.49435806274414,191.3815460205078,27.583873748779297,24.47516632080078,4.3972086906433105,18.047725677490234,138.07827758789062,76.92949676513672,2.819999933242798,,68.14849853515625,33.15988540649414,201.92648315429688,,,67.40608215332031,58.79581832885742,19.898181915283203,21.696428298950195,53.35434341430664,20.15728187561035,28.464445114135742,,60.83000183105469,43.35837173461914,55.43000030517578,,11.480792999267578,7.029565334320068,52.15513610839844,438.7509765625,274.4700012207031,,210.31393432617188,6980.0,89.79875183105469,46.1959228515625,9.170000076293945,28.48918342590332,17.51942253112793,44.69779968261719,10.165514945983887,84.44332122802734,40.130001068115234,56.130001068115234,53.30442810058594,46.91518783569336,,11.95655345916748,126.87000274658203,,295.968994140625,75.62999725341797,,14.45361042022705,,35.845672607421875,40.49760818481445,,101.57145690917969,42.12923812866211,143.9609375,,107.60401153564453,46.06800079345703,37.167423248291016,76.88863372802734,,64.66804504394531,23.968000411987305,45.96738815307617,48.87441635131836,16.410308837890625,,18.356121063232422,46.32101058959961,,9.681897163391113,36.45000076293945,,108.28416442871094,52.16726303100586,,,23.1299991607666,,26.489999771118164,,32.6020393371582,373.5100402832031,57.8526496887207,,9.510000228881836,238.4013671875,160.24972534179688,,21.229999542236328,94.32108306884766,24.200000762939453,131.9199981689453,48.150177001953125,,,17.922090530395508,173.21983337402344,56.13766860961914,,,,23.330631256103516,144.4578094482422,83.0199966430664,10.110851287841797,51.70535659790039,7.533949375152588,32.0214958190918,,,13.84000015258789,21.608104705810547,,0.9905708432197571,79.63999938964844,70.11224365234375,,133.23175048828125,12.578514099121094,135.45921325683594,81.8812026977539,,,14.374143600463867,1.4435535669326782,263.30499267578125,54.876522064208984,,124.30350494384766,,,146.94696044921875,176.75,82.45999908447266,15.070759773254395,,,13.90981674194336,7.1635637283325195,62.32151412963867,18.67574119567871,19.397964477539062,40.43663024902344,51.34853744506836,140.50999450683594,72.57849884033203,,41.97108840942383,18.71125030517578,217.14999389648438,51.28007507324219,,49.779998779296875,93.84370422363281,215.27000427246094,48.40764617919922,78.9108657836914,23.498916625976562,5.805379390716553,208.97000122070312,33.22291564941406,43.95691680908203,,,9.772991180419922,65.5226058959961,16.647666931152344,111.87298583984375,23.809326171875,108.11421203613281,,,71.32603454589844,,,,34.90054702758789,41.179176330566406,59.73469161987305,121.91502380371094,9.580633163452148,68.9501724243164,,39.11895751953125,187.6322021484375,20.950000762939453,23.556751251220703,13.344669342041016,85.55204772949219,57.7171630859375,,,,56.893558502197266,89.46614837646484,118.8003158569336,64.40240478515625,,32.15366744995117,56.69791030883789,41.768760681152344,84.37828826904297,46.14659881591797,,684.0833740234375,17.424585342407227,19.418399810791016,,104.86923217773438,42.33016586303711,,115.06102752685547,41.73415756225586,,90.76000213623047,,6.170000076293945,112.3409423828125
1967,2019-07-09,72.15899658203125,22.171579360961914,41.65629577636719,32.024044036865234,,49.51945877075195,49.10336685180664,44.02814865112305,17.400726318359375,60.99248504638672,84.31312561035156,,,81.74308776855469,36.65475082397461,,9.395448684692383,38.41999816894531,33.61000061035156,184.50149536132812,22.289308547973633,,0.05000000074505806,304.20001220703125,108.99520874023438,38.557037353515625,9.949999809265137,156.4646453857422,141.92153930664062,5.475532054901123,71.79551696777344,82.47676086425781,15.611273765563965,52.80335235595703,,72.91289520263672,106.25045013427734,,13.77411937713623,,20.649999618530273,249.7892608642578,35.32891082763672,51.053680419921875,,-3.545323133468628,105.05548095703125,86.93175506591797,41.54105758666992,81.36000061035156,,39.15048599243164,68.13606262207031,60.426761627197266,77.75741577148438,275.4100036621094,98.16098022460938,,42.310001373291016,,7.797643661499023,42.8844108581543,,88.71623992919922,89.32112884521484,167.63658142089844,24.816787719726562,41.70774459838867,2.799999952316284,,201.594970703125,,1988.300048828125,,,275.35748291015625,191.98536682128906,25.701589584350586,,214.3519744873047,31.72471809387207,,75.4968032836914,,11.08088207244873,5.389999866485596,14.940999031066895,138.14334106445312,60.59000015258789,,68.94999694824219,73.50858306884766,24.12872886657715,201.281005859375,,81.02220153808594,,39.59000015258789,45.84504699707031,249.33360290527344,,41.78635025024414,113.40995788574219,23.99367904663086,,,121.49571990966797,56.0037727355957,29.809999465942383,19.777860641479492,37.53400802612305,1143.0899658203125,,346.8011169433594,168.8000030517578,,27.573835372924805,5.465214252471924,21.289987564086914,64.81623077392578,31.37429428100586,13.405211448669434,14.183721542358398,78.70316314697266,10.891255378723145,,,,24.536638259887695,67.32010650634766,42.36009979248047,40.05366897583008,96.81279754638672,,237.40052795410156,,36.5099983215332,53.75,151.6199951171875,12.1350679397583,,16.994617462158203,37.56999969482422,45.957847595214844,114.80000305175781,234.22000122070312,305.04998779296875,81.29290008544922,40.13811111450195,1877.8699951171875,22.71529197692871,446.42376708984375,69.39556121826172,17.372514724731445,,25.04755401611328,68.37954711914062,,42.557559967041016,22.688207626342773,4.236113548278809,17.270000457763672,34.6028938293457,,,,,214.75,,49.726531982421875,20.150806427001953,43.060001373291016,29.785497665405273,27.5955810546875,88.0295181274414,,,,37.480079650878906,50.32054901123047,41.54376220703125,,120.22420501708984,157.82000732421875,65.26392364501953,,26.1610164642334,25.741230010986328,42.964054107666016,54.961814880371094,,,11.826423645019531,36.529998779296875,,155.02371215820312,125.12481689453125,141.59707641601562,,,17.318828582763672,,125.2144775390625,67.12786865234375,61.17491912841797,28.709999084472656,98.7409896850586,29.285064697265625,13.0600004196167,,26.05924415588379,72.72386169433594,41.055599212646484,31.888587951660156,,86.25523376464844,22.462934494018555,,41.63381576538086,365.1835021972656,34.36000061035156,,120.20999908447266,,77.62174987792969,401.2200012207031,156.13381958007812,,,68.60450744628906,49.65874481201172,,10.0035982131958,,40.40164566040039,145.40174865722656,63.7506103515625,40.66994857788086,,185.12777709960938,745.489990234375,155.38575744628906,,,23.8275146484375,4.7503662109375,49.785762786865234,10.015939712524414,6.190000057220459,88.42354583740234,,131.67999267578125,56.43885040283203,54.72073745727539,258.17364501953125,,45.35802459716797,,,4.07082462310791,77.8097152709961,153.9499969482422,84.86000061035156,48.029998779296875,68.44999694824219,,52.87346649169922,131.21142578125,24.909208297729492,,,,,,62.700775146484375,25.85643768310547,95.85416412353516,,21.809999465942383,,,23.989999771118164,45.59059143066406,50.810001373291016,50.709564208984375,107.59209442138672,124.96847534179688,,17.977718353271484,,,48.189998626708984,70.27181243896484,57.75227355957031,15.73051929473877,9.399999618530273,37.92731475830078,23.297414779663086,66.48782348632812,,50.20172119140625,,157.41661071777344,174.19000244140625,160.556396484375,,75.62967681884766,136.8700408935547,,97.03437805175781,140.81936645507812,36.349998474121094,140.76663208007812,31.6299991607666,29.030000686645508,40.72999954223633,,111.26539611816406,,,,52.0,96.05846405029297,41.31085205078125,60.472129821777344,,,31.010202407836914,115.65888214111328,45.34000015258789,43.70603561401367,101.86048126220703,16.0347957611084,79.844970703125,,52.54999923706055,10.819400787353516,,24.30018424987793,,35.27615737915039,147.77999877929688,91.70446014404297,6.535628318786621,33.7325439453125,11.138832092285156,38.8433723449707,2.292398452758789,9.229999542236328,24.479999542236328,169.16000366210938,40.8076286315918,61.21258544921875,133.94955444335938,50.67057418823242,,6.550000190734863,62.62528610229492,180.18077087402344,104.02404022216797,,31.012939453125,59.76895523071289,30.338632583618164,35.27988052368164,,80.48963165283203,42.540000915527344,23.249982833862305,44.459571838378906,,72.81098937988281,15.400760650634766,9.095696449279785,71.33770751953125,,282.8689270019531,,10.916363716125488,,,45.03271484375,18.84000015258789,94.54945373535156,9.421924591064453,,,29.420000076293945,81.33453369140625,63.33000183105469,43.50010681152344,31.5677433013916,132.13865661621094,5.3361287117004395,101.42950439453125,9.567578315734863,100.24031066894531,17.84442138671875,29.6554012298584,199.2100067138672,84.69999694824219,10.642304420471191,10.583675384521484,,283.5179138183594,17.049999237060547,13.014581680297852,153.33961486816406,38.894859313964844,49.47792053222656,57.20000076293945,,36.694602966308594,22.712390899658203,122.9594497680664,25.984458923339844,37.82241439819336,,9.720000267028809,,30.110647201538086,30.729347229003906,29.86459732055664,48.889034271240234,,37.46690368652344,,21.020000457763672,15.279999732971191,35.00276184082031,34.602989196777344,7.408456325531006,99.33271789550781,2.0545787811279297,120.15367126464844,11.756450653076172,80.55000305175781,,66.41108703613281,44.550594329833984,,8.238707542419434,169.23147583007812,70.56999969482422,81.77723693847656,17.187925338745117,48.62777328491211,62.53236770629883,48.992210388183594,7.768125057220459,131.75,5.8094000816345215,30.616016387939453,36.85184860229492,18.040000915527344,5.309999942779541,40.40999984741211,22.8446044921875,15.288576126098633,1124.8299560546875,1124.2900390625,13.460431098937988,162.99578857421875,,5.639999866485596,195.8744354248047,35.30056381225586,14.010000228881836,254.66590881347656,,26.730300903320312,40.1240348815918,22.427640914916992,17.270000457763672,101.23946380615234,26.017168045043945,12.533380508422852,15.369590759277344,132.2606964111328,,,27.42560386657715,200.3625030517578,,136.66604614257812,131.6699981689453,,53.33114242553711,217.5437469482422,98.54088592529297,8.350000381469727,24.3989200592041,47.810001373291016,166.04995727539062,,13.480674743652344,13.227181434631348,38.9088020324707,,36.998741149902344,131.05039978027344,9.73389720916748,,38.900001525878906,17.991350173950195,80.1968765258789,,8.650188446044922,,61.562313079833984,54.040000915527344,,115.71470642089844,2628.740478515625,86.97972869873047,23.34000015258789,152.10000610351562,,246.9600067138672,27.296592712402344,279.54998779296875,58.335147857666016,48.534820556640625,164.8794403076172,132.69882202148438,145.1896514892578,21.670000076293945,188.3366241455078,75.70963287353516,75.6221694946289,32.913787841796875,377.239990234375,3.130000114440918,83.81999969482422,,9.854851722717285,45.467987060546875,265.95294189453125,65.58999633789062,35.97456359863281,,,158.5399932861328,30.61498260498047,26.37004280090332,11.786077499389648,,176.08999633789062,41.49530029296875,,138.01144409179688,,18.027297973632812,120.89833068847656,158.25656127929688,151.6077423095703,56.943756103515625,30.43628692626953,189.76914978027344,181.59686279296875,30.15134048461914,39.35746765136719,,30.75,156.17669677734375,132.60317993164062,131.52316284179688,97.76406860351562,24.137264251708984,104.4456787109375,29.630502700805664,49.669647216796875,24.075956344604492,27.74164390563965,,15.874536514282227,90.05000305175781,27.58793067932129,16.752023696899414,25.126955032348633,,112.87843322753906,,125.44387817382812,17.842609405517578,,87.58000183105469,17.920000076293945,32.352210998535156,47.65147018432617,,20.47123908996582,,44.023834228515625,,28.4263973236084,183.13134765625,299.777587890625,54.693687438964844,30.942312240600586,,26.010000228881836,15.593040466308594,20.752216339111328,126.52637481689453,46.17338943481445,0.019999999552965164,,12.76842975616455,70.88999938964844,,174.6999969482422,183.01177978515625,193.02609252929688,,25.775604248046875,11.510000228881836,,107.52336120605469,32.974998474121094,,,,,343.3981018066406,59.78428649902344,,,68.08927154541016,,46.99471664428711,,,100.2080307006836,5.96999979019165,176.261962890625,54.628108978271484,15.380000114440918,60.42805099487305,100.4357681274414,186.0500030517578,,82.5921859741211,60.19459533691406,62.74449920654297,74.74462890625,69.08000183105469,19.21735954284668,269.490966796875,112.21656036376953,27.897689819335938,87.0548324584961,63.836612701416016,37.874595642089844,148.99000549316406,11.880000114440918,9.066949844360352,,198.843994140625,42.239681243896484,135.52430725097656,193.6583251953125,30.474071502685547,,53.04034423828125,,93.2188949584961,24.230283737182617,346.1344299316406,45.354671478271484,,14.770000457763672,43.459041595458984,19.699094772338867,,,,76.14244079589844,97.52669525146484,150.65953063964844,50.258201599121094,,79.9809341430664,64.76000213623047,39.73631286621094,22.692712783813477,48.32746505737305,23.286001205444336,16.150978088378906,10.96579360961914,74.06016540527344,13.059249877929688,24.156627655029297,,40.25386428833008,12.56616497039795,133.50851440429688,58.18031692504883,,159.66934204101562,46.00785446166992,861.5499877929688,118.83090209960938,51.834388732910156,41.19200897216797,22.255569458007812,9.060995101928711,,,,11.814018249511719,,,31.079999923706055,4.39117956161499,,131.9346160888672,49.18837356567383,,,379.92999267578125,,47.32644271850586,,,145.00999450683594,85.91426849365234,10.140000343322754,6.9091901779174805,4.800000190734863,311.24993896484375,18.40569305419922,4.980755805969238,21.234909057617188,79.90858459472656,,188.193603515625,,98.5475082397461,56.02468490600586,48.268123626708984,16.34000015258789,26.260000228881836,26.719999313354492,,13.876547813415527,50.76835632324219,5.119999885559082,39.172462463378906,47.894195556640625,84.66083526611328,13.62094497680664,63.58780288696289,13.210562705993652,12.942021369934082,93.51522827148438,60.97832107543945,,22.266613006591797,4.751771926879883,,96.8597183227539,24.959280014038086,,30.60013771057129,16.7166805267334,55.07456970214844,,18.813730239868164,76.47142028808594,84.94000244140625,19.639999389648438,30.548709869384766,,56.98147201538086,17.752267837524414,8.470468521118164,385.2099914550781,,46.19483947753906,19.64612579345703,12.810114860534668,20.155872344970703,41.22999954223633,215.33999633789062,79.66649627685547,30.261852264404297,31.100000381469727,65.97352600097656,,,26.451053619384766,20.18047523498535,17.91168212890625,,,27.23291778564453,74.68379974365234,19.170000076293945,124.3382797241211,16.130041122436523,37.04940414428711,53.4748420715332,21.41846466064453,105.54663848876953,75.3123779296875,156.26046752929688,19.377277374267578,,77.1163101196289,26.719999313354492,91.83120727539062,95.56424713134766,77.55440521240234,,,2.299999952316284,67.80474853515625,140.7100067138672,35.26688766479492,118.94000244140625,,38.68754577636719,110.82681274414062,26.696151733398438,36.30811309814453,28.270000457763672,48.21407699584961,20.424057006835938,108.83000183105469,50.03030776977539,35.81925582885742,,88.15530395507812,227.79212951660156,9.76783275604248,86.158447265625,39.0501823425293,,,,118.37000274658203,,29.17820930480957,72.76142883300781,,,188.33322143554688,8.449455261230469,,9.109999656677246,,47.66999816894531,,32.12690353393555,,15.035613059997559,49.642539978027344,108.69802856445312,,,,,61.80869674682617,307.9700012207031,,21.959999084472656,13.899384498596191,148.3944854736328,,14.488984107971191,31.76903533935547,54.37862014770508,,52.33491897583008,,106.1494140625,14.6899995803833,121.2158203125,33.705604553222656,1.7100000381469727,147.5030059814453,103.4000015258789,162.80999755859375,,100.72456359863281,58.09168243408203,11.530675888061523,,9.960000038146973,105.05805206298828,,,76.61470794677734,,65.30999755859375,5.400000095367432,27.465213775634766,176.6885528564453,22.086977005004883,36.10250473022461,134.11000061035156,84.02758026123047,,33.012237548828125,,38.719539642333984,45.07125473022461,39.25352096557617,,21.487361907958984,96.16328430175781,35.56999969482422,41.64942169189453,54.655696868896484,,23.950000762939453,22.65703582763672,,22.459999084472656,14.94834041595459,31.62921714782715,321.9800109863281,,150.52664184570312,82.67829132080078,,,51.97784423828125,75.32830810546875,217.74000549316406,50.733211517333984,17.98961067199707,36.96399688720703,71.03657531738281,9.115473747253418,48.767520904541016,56.64918899536133,92.27067565917969,22.728939056396484,48.130001068115234,146.2098388671875,15.25,135.86000061035156,,38.85111618041992,50.42619705200195,24.294435501098633,10.337535858154297,,142.94798278808594,132.36000061035156,147.24000549316406,51.56999969482422,287.09722900390625,,77.95999908447266,,46.22999954223633,127.00592803955078,71.56036376953125,74.37999725341797,11.955689430236816,28.989999771118164,46.959999084472656,27.560688018798828,148.86244201660156,,,24.28939437866211,51.09599304199219,17.711606979370117,41.992706298828125,189.41128540039062,28.23455810546875,24.429828643798828,4.371493816375732,18.477664947509766,137.4493408203125,77.3270034790039,2.8399999141693115,,68.43923950195312,33.215606689453125,202.79991149902344,,,66.92862701416016,59.08285903930664,19.877586364746094,21.83445167541504,52.4942512512207,20.167173385620117,28.503843307495117,,61.02000045776367,43.53242111206055,56.0,,11.38444995880127,7.160434722900391,52.123958587646484,431.9998474121094,274.7799987792969,,210.38327026367188,6980.0,89.59857177734375,45.898834228515625,9.369999885559082,28.772415161132812,17.718114852905273,45.29509735107422,10.156561851501465,83.38909149169922,39.54999923706055,56.849998474121094,53.14921951293945,46.32756805419922,,11.938733100891113,126.9000015258789,,295.0645751953125,75.1500015258789,,14.508635520935059,,36.40266799926758,40.71992874145508,,102.37313079833984,42.5632209777832,143.63328552246094,,107.34077453613281,46.012001037597656,37.49826431274414,77.10453033447266,,64.50314331054688,24.117000579833984,45.8681755065918,49.21147155761719,16.467626571655273,,16.74369239807129,46.528648376464844,,9.73480224609375,37.650001525878906,,109.08502197265625,51.965065002441406,,,23.209999084472656,,26.59000015258789,,32.58427429199219,369.7260437011719,57.30601501464844,,9.529999732971191,236.63145446777344,160.25918579101562,,21.209999084472656,94.14525604248047,23.459999084472656,131.41000366210938,48.3678092956543,,,17.949146270751953,174.73387145996094,56.128700256347656,,,,23.39490509033203,143.69830322265625,81.51669311523438,10.101214408874512,51.488426208496094,7.254626750946045,32.15834045410156,,,14.1899995803833,21.636140823364258,,0.9902166128158569,79.95999908447266,70.87054443359375,,133.10629272460938,12.578514099121094,133.9007110595703,82.1543197631836,,,14.287811279296875,1.375219702720642,263.6334228515625,54.72137451171875,,124.38624572753906,,,147.687255859375,178.4600067138672,82.68000030517578,15.165366172790527,,,13.7930908203125,6.898535251617432,62.57044982910156,19.014949798583984,19.397964477539062,40.33235549926758,50.562442779541016,147.30999755859375,71.01607513427734,,41.89502716064453,18.702045440673828,216.99000549316406,51.34482955932617,,49.310001373291016,95.26172637939453,218.74000549316406,49.970436096191406,79.29019927978516,23.132686614990234,6.070984363555908,213.9600067138672,33.024200439453125,44.23436737060547,,,9.825587272644043,65.48424530029297,16.807071685791016,111.98783874511719,24.06048011779785,108.2676773071289,,,72.28356170654297,,,,34.567989349365234,41.17021942138672,58.03949737548828,123.07572937011719,9.580633163452148,69.54481506347656,,39.175472259521484,188.19125366210938,21.229999542236328,23.431974411010742,13.48214340209961,86.76909637451172,57.75510787963867,,,,56.96845626831055,89.55268096923828,118.92707824707031,64.36028289794922,,32.01396942138672,56.629058837890625,41.505943298339844,85.4403305053711,46.07974624633789,,695.514404296875,17.416357040405273,18.776952743530273,,105.28852844238281,42.50687789916992,,115.051513671875,42.29588317871094,,90.93000030517578,,6.21999979019165,111.5138931274414
1968,2019-07-10,72.08041381835938,22.56072998046875,41.35723876953125,32.598018646240234,,50.39844512939453,49.588932037353516,44.34078598022461,17.437965393066406,61.343505859375,85.33563232421875,,,81.84852600097656,35.94396209716797,,9.404570579528809,38.470001220703125,34.16999816894531,185.1001434326172,22.3073673248291,,0.05000000074505806,306.9800109863281,109.68790435791016,38.58473205566406,9.949999809265137,157.42141723632812,141.85443115234375,5.475532054901123,71.83301544189453,82.88749694824219,15.547216415405273,52.78467559814453,,71.70166015625,106.3270263671875,,13.82253360748291,,20.350000381469727,244.09066772460938,35.52399444580078,51.246788024902344,,-3.5726211071014404,104.41952514648438,87.02753448486328,40.91929626464844,81.7300033569336,,38.645381927490234,68.01062774658203,60.8648567199707,77.94680786132812,286.6499938964844,97.78580474853516,,42.0,,7.875814437866211,43.615901947021484,,87.94070434570312,89.45941925048828,168.2642822265625,25.206371307373047,42.12566375732422,2.950000047683716,,201.8048553466797,,2017.4100341796875,,,279.0009460449219,193.22589111328125,26.19750213623047,,214.55108642578125,31.82234001159668,,76.93587493896484,,11.134716033935547,5.440000057220459,14.998687744140625,139.0208740234375,60.86000061035156,,68.91000366210938,73.96086883544922,24.287797927856445,202.75204467773438,,81.282470703125,,38.939998626708984,46.30972671508789,248.401611328125,,41.4912109375,113.8126220703125,23.99367904663086,,,122.45109558105469,55.8935432434082,29.399999618530273,19.786479949951172,37.89331817626953,1148.469970703125,,346.025146484375,166.92999267578125,,27.263805389404297,5.528135776519775,21.622098922729492,65.255859375,31.51641273498535,13.280465126037598,14.100336074829102,79.39929962158203,10.967418670654297,,,,24.511730194091797,67.38567352294922,42.90686798095703,40.027618408203125,95.92198181152344,,239.0509490966797,,36.470001220703125,53.79999923706055,150.91000366210938,12.169961929321289,,17.05239486694336,37.31999969482422,46.41847610473633,114.4000015258789,232.42999267578125,304.54998779296875,81.40633392333984,39.805171966552734,1869.3900146484375,23.060562133789062,448.0442810058594,68.91610717773438,17.272480010986328,,25.162363052368164,68.05938720703125,,42.48360824584961,22.802459716796875,4.303813457489014,17.43000030517578,34.8310432434082,,,,,214.02999877929688,,49.67685317993164,19.764842987060547,42.88999938964844,29.915069580078125,27.351070404052734,87.87560272216797,,,,37.413326263427734,50.24325180053711,41.46330642700195,,121.88119506835938,163.50999450683594,64.87174987792969,,26.075586318969727,26.053804397583008,43.20071029663086,55.105411529541016,,,12.080365180969238,37.439998626708984,,154.21737670898438,123.58740997314453,141.50218200683594,,,17.135602951049805,,125.91770935058594,67.7664794921875,60.53984832763672,28.25,98.42985534667969,30.356229782104492,13.270000457763672,,26.267839431762695,73.39299774169922,40.89836883544922,31.00254249572754,,85.0946044921875,22.45368766784668,,41.015296936035156,366.39373779296875,34.470001220703125,,119.73999786376953,,76.68867492675781,407.2099914550781,156.89625549316406,,,68.96109771728516,52.09716796875,,9.859175682067871,,41.4898681640625,144.5225067138672,62.723941802978516,41.43640899658203,,186.20925903320312,743.010009765625,155.48793029785156,,,23.749231338500977,4.741729259490967,49.962623596191406,9.938820838928223,6.159999847412109,86.38279724121094,,134.0399932861328,56.28812026977539,55.92680358886719,259.56036376953125,,44.765132904052734,,,3.9899470806121826,76.41238403320312,156.27000427246094,84.51000213623047,49.83000183105469,74.33999633789062,,53.614864349365234,130.12118530273438,24.870237350463867,,,,,,62.389122009277344,25.387020111083984,96.51282501220703,,23.459999084472656,,,24.260000228881836,45.64454650878906,50.790000915527344,51.218223571777344,109.41512298583984,124.06246185302734,,17.703109741210938,,,47.349998474121094,70.19095611572266,58.251827239990234,15.81449031829834,9.510000228881836,38.49000930786133,23.724048614501953,66.15538787841797,,49.4559211730957,,154.9688720703125,175.61000061035156,161.04197692871094,,75.23519134521484,138.2235107421875,,97.51950073242188,141.126220703125,36.22999954223633,142.6851348876953,31.649999618530273,28.969999313354492,40.65999984741211,,111.6677474975586,,,,51.349998474121094,94.28829956054688,41.034706115722656,60.452911376953125,,,31.199230194091797,114.63983917236328,46.540000915527344,43.830711364746094,102.12439727783203,16.006990432739258,80.05037689208984,,54.650001525878906,10.873680114746094,,24.957883834838867,,35.37473678588867,150.8800048828125,93.60728454589844,6.567392826080322,34.27412033081055,10.925739288330078,38.91144943237305,2.3112659454345703,9.399999618530273,24.940000534057617,170.2100067138672,41.15296936035156,61.427486419677734,132.05535888671875,50.61453628540039,,6.849999904632568,62.53545379638672,180.56285095214844,104.18986511230469,,31.20142936706543,59.2573127746582,30.49629783630371,35.68550491333008,,81.85294342041016,42.41999816894531,23.775894165039062,44.62004852294922,,73.04046630859375,15.676125526428223,9.1631441116333,71.99584197998047,,285.46246337890625,,11.051688194274902,,,44.353721618652344,18.84000015258789,94.9394760131836,9.540392875671387,,,29.260000228881836,80.93489074707031,63.72666549682617,42.724159240722656,31.819101333618164,131.99012756347656,5.176394939422607,102.23683166503906,9.539271354675293,102.77983093261719,17.697755813598633,29.354808807373047,202.72999572753906,90.6500015258789,10.713517189025879,10.661567687988281,,283.9758605957031,17.15999984741211,13.006531715393066,154.11024475097656,38.85019302368164,49.66456604003906,58.0,,36.76179504394531,22.419384002685547,122.8819808959961,25.41438102722168,37.42805862426758,,9.710000038146973,,30.080087661743164,31.011356353759766,29.854862213134766,48.18566131591797,,37.59407424926758,,21.700000762939453,15.100000381469727,35.12912368774414,34.71826934814453,7.5465006828308105,98.84097290039062,2.063551187515259,120.7694091796875,11.819486618041992,81.05000305175781,,65.68302154541016,44.17410659790039,,8.319655418395996,170.831787109375,70.06999969482422,81.37831115722656,17.736310958862305,48.1728630065918,62.26470184326172,50.08582305908203,7.784617900848389,133.8300018310547,5.87949800491333,30.347213745117188,36.8712043762207,18.09000015258789,5.179999828338623,40.91999816894531,22.854280471801758,15.73628044128418,1140.47998046875,1140.9100341796875,13.393653869628906,162.10552978515625,,5.619999885559082,194.17747497558594,35.612422943115234,14.170000076293945,246.88333129882812,,26.87836265563965,40.44690704345703,22.456192016601562,17.18000030517578,101.31430053710938,26.035449981689453,12.41573715209961,14.618109703063965,133.91653442382812,,,27.806516647338867,199.18115234375,,135.8886260986328,146.30999755859375,,53.41522216796875,216.7440948486328,98.73001098632812,8.390000343322754,24.698408126831055,47.81999969482422,165.04714965820312,,13.390018463134766,13.203461647033691,39.022193908691406,,36.830726623535156,131.00315856933594,9.786675453186035,,38.7400016784668,18.12158203125,79.68126678466797,,8.642182350158691,,61.34336471557617,54.63999938964844,,116.66149139404297,2662.5185546875,87.64956665039062,23.829999923706055,149.92999267578125,,247.25999450683594,27.36774253845215,282.5299987792969,58.54464340209961,48.98149108886719,163.9385528564453,133.20343017578125,145.2279815673828,21.920000076293945,188.2203369140625,75.56707763671875,75.82625579833984,33.31309127807617,372.70001220703125,3.0999999046325684,83.7699966430664,,9.911599159240723,45.906009674072266,270.0107727050781,65.19999694824219,35.91630172729492,,,159.35000610351562,30.62424659729004,26.762258529663086,11.794060707092285,,177.42666625976562,40.560699462890625,,137.766357421875,,17.852535247802734,121.13340759277344,159.25987243652344,151.8711700439453,57.52122116088867,30.873130798339844,190.39784240722656,180.75723266601562,30.180706024169922,39.055076599121094,,30.709999084472656,156.86683654785156,133.3017120361328,131.3371124267578,98.04395294189453,24.11891746520996,104.14158630371094,29.06511116027832,49.60626220703125,24.037124633789062,27.524547576904297,,15.669876098632812,88.94999694824219,28.311546325683594,16.796958923339844,25.242525100708008,,114.63228607177734,,126.2962417602539,17.792205810546875,,87.41000366210938,17.829999923706055,31.001352310180664,47.863914489746094,,20.41466522216797,,43.47987365722656,,29.628032684326172,181.21875,297.3041687011719,54.7528190612793,30.71504020690918,,26.059999465942383,15.608783721923828,20.92618179321289,128.24075317382812,47.23675537109375,0.019999999552965164,,12.924813270568848,72.3499984741211,,174.30999755859375,184.3035430908203,193.7944793701172,,25.90433120727539,11.819999694824219,,108.902099609375,34.04999923706055,,,,,341.93994140625,59.40955352783203,,,68.25824737548828,,47.238548278808594,,,98.50698852539062,5.940000057220459,177.35951232910156,54.858856201171875,15.880000114440918,60.66256332397461,98.43344116210938,183.8699951171875,,82.32327270507812,59.57255172729492,63.82429504394531,74.24132537841797,69.33999633789062,19.172096252441406,271.5022277832031,113.20604705810547,28.137758255004883,87.3177261352539,63.836612701416016,37.01666259765625,149.67999267578125,11.600000381469727,9.305553436279297,,199.69717407226562,42.30595779418945,137.24705505371094,195.34019470214844,30.861949920654297,,53.18400955200195,,93.60713958740234,24.230283737182617,345.7732238769531,45.30065155029297,,14.819999694824219,43.49624252319336,19.874267578125,,,,75.8437728881836,97.63711547851562,150.65953063964844,50.71418380737305,,79.79656219482422,65.02999877929688,40.27051544189453,22.449541091918945,48.62818908691406,23.468549728393555,16.343666076660156,10.946316719055176,74.02523803710938,13.40646743774414,24.687763214111328,,39.82172775268555,12.593403816223145,134.8684844970703,55.99061965942383,,156.9752197265625,46.39031982421875,858.47998046875,119.44852447509766,51.239845275878906,42.73609161376953,22.04569435119629,9.032441139221191,,,,11.840787887573242,,,30.950000762939453,4.385784149169922,,131.22210693359375,49.50028991699219,,,381.0,,47.3618278503418,,,144.82000732421875,85.3287582397461,10.130000114440918,6.939165115356445,5.0,309.578125,19.29629135131836,5.010461807250977,21.79735565185547,77.61334991455078,,188.66954040527344,,98.64252471923828,56.14576721191406,49.21831130981445,16.65999984741211,25.8700008392334,26.459999084472656,,13.919803619384766,50.442440032958984,5.130000114440918,39.85725402832031,48.02742004394531,84.96763610839844,13.512266159057617,63.8149528503418,13.200918197631836,12.942021369934082,93.71998596191406,61.43539047241211,,22.344879150390625,4.953975200653076,,94.37089538574219,25.013341903686523,,30.6726131439209,16.4111270904541,55.571510314941406,,18.723670959472656,76.0357437133789,86.5199966430664,19.690000534057617,30.79619598388672,,57.50730895996094,17.675018310546875,8.546012878417969,389.20001220703125,,46.78147506713867,19.87866973876953,13.056086540222168,20.45513916015625,42.97999954223633,214.67999267578125,79.90023040771484,30.622501373291016,30.969999313354492,65.86144256591797,,,26.460111618041992,19.735048294067383,17.95526695251465,,,27.300634384155273,75.66136932373047,18.649999618530273,126.85826873779297,16.165374755859375,37.638851165771484,53.118160247802734,21.400924682617188,106.33186340332031,75.26726531982422,154.72998046875,19.74959945678711,,78.6232681274414,26.579999923706055,92.19981384277344,95.18675994873047,77.92987823486328,,,2.299999952316284,68.52171325683594,141.22999572753906,35.114261627197266,121.91999816894531,,38.766029357910156,110.3201904296875,26.400400161743164,36.90019989013672,28.059999465942383,47.741493225097656,20.238384246826172,107.66999816894531,50.20285415649414,35.99984359741211,,87.42638397216797,229.68801879882812,9.888768196105957,86.50231170654297,39.61623764038086,,,,119.63999938964844,,29.197399139404297,70.67981719970703,,,190.2100067138672,8.060080528259277,,9.239999771118164,,48.400001525878906,,32.06957244873047,,15.119873046875,49.568756103515625,107.8770751953125,,,,,61.817596435546875,301.42999267578125,,21.969999313354492,13.672419548034668,148.18853759765625,,14.498178482055664,31.8056583404541,54.22715759277344,,53.034671783447266,,105.1607894897461,14.59000015258789,121.1962890625,33.36533737182617,1.6699999570846558,146.0009002685547,103.5,162.67999267578125,,101.34680938720703,57.712074279785156,11.612744331359863,,9.680000305175781,105.17405700683594,,,76.64996337890625,,64.98999786376953,5.28000020980835,27.501527786254883,177.61593627929688,22.038921356201172,36.10250473022461,133.5087127685547,85.13536834716797,,33.012237548828125,,38.13302230834961,44.97940444946289,39.3342399597168,,21.600553512573242,96.17276763916016,36.08000183105469,41.130245208740234,54.69473648071289,,23.864999771118164,22.939699172973633,,22.280000686645508,15.184591293334961,31.59000587463379,319.010009765625,,149.02835083007812,82.82522583007812,,,51.749393463134766,75.28948974609375,212.63999938964844,51.106807708740234,17.980722427368164,37.350189208984375,71.36893463134766,9.06729507446289,47.75409698486328,56.88927459716797,92.60584259033203,22.8513240814209,48.81999969482422,145.7169189453125,15.260000228881836,137.57000732421875,,38.833160400390625,50.738243103027344,24.26703453063965,10.117993354797363,,142.38327026367188,132.2100067138672,151.36000061035156,51.564998626708984,288.46905517578125,,78.37000274658203,,46.150001525878906,127.56306457519531,70.8487548828125,75.2699966430664,11.96399211883545,29.25,46.75,27.631872177124023,146.1387939453125,,,24.28939437866211,50.49289321899414,17.734750747680664,43.08721923828125,192.04147338867188,28.507144927978516,24.429828643798828,4.405779838562012,18.360408782958984,136.2390899658203,77.4724349975586,2.890000104904175,,68.4486312866211,32.9926872253418,202.8872528076172,,,67.46226501464844,59.02729415893555,20.007965087890625,21.718687057495117,52.80615234375,20.28586196899414,28.828868865966797,,59.400001525878906,44.05458068847656,55.58000183105469,,11.400506973266602,6.954782962799072,52.03489685058594,437.3578796386719,271.8500061035156,,210.8981475830078,6980.0,89.36978912353516,45.47303009033203,9.180000305175781,28.55754852294922,17.73716926574707,45.02360153198242,10.183428764343262,81.53705596923828,39.70000076293945,56.25,53.508140563964844,45.45560073852539,,11.983282089233398,127.37999725341797,,294.68695068359375,78.62999725341797,,14.591177940368652,,37.40886306762695,40.72882080078125,,102.0282211303711,43.31203079223633,143.52099609375,,106.580322265625,47.784000396728516,38.481327056884766,76.99187469482422,,64.01815032958984,23.94300079345703,46.54611587524414,49.784488677978516,16.44558334350586,,17.402429580688477,47.339378356933594,,9.765034675598145,37.470001220703125,,109.89529418945312,51.35847091674805,,,23.020000457763672,,26.420000076293945,,32.104835510253906,368.6364440917969,57.105567932128906,,9.609999656677246,238.05508422851562,160.2308349609375,,21.170000076293945,94.04345703125,23.280000686645508,130.47999572753906,48.22272872924805,,,17.904050827026367,176.28724670410156,56.191463470458984,,,,23.28472328186035,144.60972595214844,81.59185028076172,10.110851287841797,51.648765563964844,7.4253249168396,32.20663833618164,,,14.279999732971191,21.636140823364258,,0.992695689201355,77.4800033569336,71.87020111083984,,132.1316375732422,12.578514099121094,136.6322021484375,82.62772369384766,,,14.253280639648438,1.375219702720642,264.860107421875,54.38196563720703,,124.72640228271484,,,148.07223510742188,178.75999450683594,83.56999969482422,15.21267032623291,,,13.783363342285156,7.116792678833008,62.997188568115234,18.540056228637695,19.407634735107422,40.59776306152344,51.091285705566406,150.17999267578125,68.72650909423828,,41.486244201660156,18.75726890563965,217.27000427246094,51.40958786010742,,49.06999969482422,94.6553955078125,219.22999572753906,52.45537185668945,79.68804168701172,23.491445541381836,5.9856109619140625,215.30999755859375,33.00527572631836,43.60548782348633,,,9.825587272644043,65.40758514404297,18.032482147216797,112.7343521118164,24.12745475769043,108.36357879638672,,,72.3006362915039,,,,34.54951095581055,41.313575744628906,59.144657135009766,122.85747528076172,9.580633163452148,69.37218475341797,,39.231990814208984,188.53823852539062,21.84000015258789,23.449800491333008,13.226836204528809,86.9287109375,58.02069091796875,,,,57.099525451660156,89.86034393310547,119.35604095458984,65.26973724365234,,31.798603057861328,56.353633880615234,41.34047317504883,86.1351318359375,46.108394622802734,,688.4483032226562,17.506853103637695,19.18514633178711,,105.75544738769531,43.39038848876953,,115.13729858398438,41.69730758666992,,92.72000122070312,,6.289999961853027,112.8036880493164
1969,2019-07-11,70.47907257080078,22.450969696044922,41.51158905029297,32.68708419799805,,49.23305130004883,49.227806091308594,43.77986145019531,17.419343948364258,60.99248504638672,86.51102447509766,,,82.22239685058594,36.220375061035156,,9.422813415527344,38.36000061035156,34.349998474121094,187.9580535888672,22.397640228271484,,0.05000000074505806,307.6000061035156,109.601318359375,38.520118713378906,9.949999809265137,158.0624237060547,141.8831787109375,5.4490790367126465,71.86112213134766,82.99701690673828,15.51976490020752,52.64455795288086,,71.87332916259766,105.93460083007812,,13.83867359161377,,20.489999771118164,234.5929718017578,35.589019775390625,51.01689529418945,,-3.5221197605133057,104.50492858886719,87.52558898925781,41.29776382446289,82.29000091552734,,39.57935333251953,68.09746551513672,61.263118743896484,78.45185852050781,282.5899963378906,96.74473571777344,,42.0,,7.843243598937988,44.162071228027344,,87.95050048828125,89.91383361816406,164.32240295410156,24.651208877563477,42.376407623291016,2.890000104904175,,199.6392059326172,,2001.0699462890625,,,294.46661376953125,192.07325744628906,25.50131607055664,,215.97348022460938,31.82234001159668,,77.13436889648438,,11.170604705810547,5.159999847412109,14.957479476928711,135.5854949951172,60.7599983215332,,67.30000305175781,73.52783203125,23.63163948059082,203.3560791015625,,81.94761657714844,,38.20000076293945,46.8040657043457,249.81326293945312,,40.634342193603516,112.6238021850586,23.948562622070312,,,122.82743835449219,55.35159683227539,29.3799991607666,19.86407470703125,37.26682662963867,1148.9100341796875,,352.6058349609375,166.5500030517578,,27.583232879638672,5.609035015106201,21.630840301513672,65.2271957397461,31.529327392578125,13.261273384094238,14.016950607299805,79.79573059082031,10.634206771850586,,,,24.511730194091797,69.09068298339844,42.82054138183594,40.21868133544922,96.09024810791016,,241.5973358154297,,36.439998626708984,54.15999984741211,152.99000549316406,12.169961929321289,,16.854299545288086,37.810001373291016,46.232608795166016,114.75,231.60000610351562,310.4100036621094,81.13225555419922,40.369327545166016,1874.1700439453125,22.933359146118164,452.3123474121094,69.6206283569336,17.1224308013916,,25.296306610107422,68.30839538574219,,41.161773681640625,22.811979293823242,4.342499256134033,17.450000762939453,34.881744384765625,,,,,213.1699981689453,,49.52782440185547,19.881526947021484,43.20000076293945,29.5506534576416,27.28362464904785,86.24988555908203,,,,37.21305465698242,50.272239685058594,41.18616485595703,,120.62480926513672,174.1999969482422,65.30952453613281,,26.113555908203125,25.263179779052734,43.928924560546875,55.06951141357422,,,11.949766159057617,37.459999084472656,,155.34820556640625,124.81732940673828,141.17015075683594,,,16.716812133789062,,124.18737030029297,67.93841552734375,61.125301361083984,27.969999313354492,99.30667114257812,28.6954345703125,13.149999618530273,,26.4620418548584,73.84880828857422,41.56427764892578,31.50758934020996,,85.31568908691406,22.268726348876953,,40.53207778930664,376.9584655761719,34.95000076293945,,119.2300033569336,,77.29517364501953,410.25,171.39234924316406,,,69.33641815185547,53.2196159362793,,9.859175682067871,,40.18595504760742,145.20538330078125,63.66285705566406,41.710819244384766,,189.1787872314453,740.0599975585938,156.84405517578125,,,23.807945251464844,4.741729259490967,49.9449348449707,9.900259971618652,6.090000152587891,86.90972900390625,,132.19000244140625,55.53446960449219,56.15522766113281,264.4566345214844,,45.164188385009766,,,4.016906261444092,76.42176818847656,158.89999389648438,84.61000061035156,49.18000030517578,70.87999725341797,,53.77439498901367,129.22390747070312,25.087827682495117,,,,,,63.587039947509766,25.319957733154297,96.56126403808594,,23.889999389648438,,,25.020000457763672,45.635555267333984,50.65999984741211,53.613582611083984,109.4063949584961,123.25495147705078,,16.65044403076172,,,45.540000915527344,69.9933090209961,58.927696228027344,15.889131546020508,9.0,38.193851470947266,23.86118507385254,66.0129165649414,,49.17625045776367,,155.40249633789062,172.99000549316406,161.10736083984375,,75.6954345703125,137.66444396972656,,98.45171356201172,141.2350616455078,35.25,142.70501708984375,31.6200008392334,29.15999984741211,40.81999969482422,,110.67103576660156,,,,53.79999923706055,93.41754913330078,41.23318862915039,60.35676574707031,,,31.359907150268555,115.42298126220703,46.83000183105469,43.8485221862793,102.17098236083984,15.905035972595215,79.88961791992188,,56.40999984741211,10.855586051940918,,24.802114486694336,,35.4195442199707,152.5,93.13904571533203,6.582589626312256,34.27412033081055,10.761078834533691,38.51270294189453,2.320699453353882,9.180000305175781,24.780000686645508,169.36000061035156,41.07622146606445,61.40880584716797,133.4418182373047,50.820011138916016,,6.75,62.83186340332031,182.31668090820312,103.8858871459961,,31.192461013793945,59.685237884521484,30.612470626831055,35.5469970703125,,82.01544952392578,42.86000061035156,23.956430435180664,44.68612289428711,,72.78343200683594,15.115561485290527,9.124603271484375,72.35734558105469,,283.4153747558594,,11.08928108215332,,,44.41544723510742,18.84000015258789,94.73993682861328,9.50880241394043,,,29.100000381469727,82.7844467163086,65.01000213623047,43.39601135253906,31.928665161132812,132.62384033203125,5.3211541175842285,101.46620178222656,9.614755630493164,102.44247436523438,17.4044189453125,28.518781661987305,201.22999572753906,91.0,10.745166778564453,10.8076171875,,286.8888244628906,17.18000030517578,13.046775817871094,156.62429809570312,38.939517974853516,49.691226959228516,59.20000076293945,,36.73299789428711,22.596967697143555,123.75334930419922,25.79136848449707,37.84992980957031,,9.579999923706055,,30.133569717407227,31.040529251098633,29.86459732055664,48.43886947631836,,37.16717529296875,,21.469999313354492,14.770000457763672,35.29437255859375,34.86237335205078,7.5465006828308105,99.47041320800781,2.063551187515259,119.26625061035156,11.811612129211426,84.05999755859375,,65.93948364257812,44.28995132446289,,8.274683952331543,171.82382202148438,71.36000061035156,80.66027069091797,17.9635009765625,48.39547348022461,61.09251403808594,49.22195053100586,7.809358596801758,132.6999969482422,5.79187536239624,30.171096801757812,37.19055938720703,18.040000915527344,4.840000152587891,41.36000061035156,22.76719856262207,15.612448692321777,1144.2099609375,1144.0799560546875,13.469970703125,162.3528289794922,,5.570000171661377,199.24945068359375,35.45648956298828,14.079999923706055,250.96083068847656,,26.068952560424805,40.56431198120117,22.69407081604004,16.75,100.6688003540039,25.843477249145508,12.542428970336914,14.385507583618164,135.84669494628906,,,27.969762802124023,202.29052734375,,135.67933654785156,144.58999633789062,,53.125587463378906,218.92669677734375,100.2330093383789,8.4399995803833,24.576740264892578,47.619998931884766,165.122802734375,,13.235901832580566,13.005806922912598,38.94660186767578,,36.87493896484375,129.6039581298828,9.748976707458496,,38.59000015258789,18.23321533203125,79.86967468261719,,8.650188446044922,,62.30482482910156,54.7400016784668,,117.30096435546875,2671.291259765625,89.04745483398438,23.5,149.69000244140625,,246.55999755859375,27.421113967895508,285.4599914550781,58.58273696899414,48.88644790649414,164.06463623046875,133.33424377441406,143.05184936523438,21.510000228881836,187.81333923339844,75.2677230834961,75.46665954589844,33.322601318359375,363.6600036621094,3.130000114440918,81.2300033569336,,10.138581275939941,46.27736282348633,273.3612365722656,65.44999694824219,35.41688537597656,,,159.24000549316406,29.910978317260742,24.759469985961914,11.794060707092285,,178.6666717529297,39.8130989074707,,138.44503784179688,,17.30201530456543,121.34969329833984,159.5647735595703,151.12973022460938,57.5799446105957,30.890958786010742,190.34945678710938,182.49508666992188,29.671815872192383,39.055076599121094,,30.510000228881836,156.47386169433594,134.74725341796875,130.31402587890625,97.85436248779297,24.28404998779297,105.13676452636719,29.295101165771484,49.44325637817383,23.959463119506836,27.411277770996094,,15.865638732910156,89.76000213623047,27.723608016967773,16.509370803833008,25.48329734802246,,115.06356048583984,,125.94795227050781,17.867813110351562,,88.7699966430664,17.6200008392334,30.825153350830078,48.06712341308594,,20.518386840820312,,44.36495590209961,,30.69207191467285,178.58401489257812,293.3269348144531,54.506404876708984,30.49652862548828,,26.579999923706055,15.577299118041992,21.05872917175293,127.30123901367188,46.475826263427734,0.009999999776482582,,12.861136436462402,73.43000030517578,,174.9499969482422,186.06423950195312,194.79336547851562,,25.983551025390625,12.010000228881836,,104.4235610961914,34.125,,,,,342.0049743652344,60.42408752441406,,,68.64591217041016,,47.16352844238281,,,100.21758270263672,5.949999809265137,178.00454711914062,54.31084442138672,16.25,60.22960662841797,98.6026382446289,183.07000732421875,,82.803466796875,59.907493591308594,65.15478515625,74.9830322265625,69.87999725341797,19.371240615844727,274.40087890625,111.74012756347656,27.574838638305664,81.90966033935547,63.24640655517578,36.861934661865234,152.66000366210938,11.550000190734863,9.245903015136719,,199.40652465820312,42.48113250732422,139.9821014404297,197.1882781982422,30.760761260986328,,52.32203674316406,,94.6961441040039,24.24882698059082,344.99224853515625,45.390682220458984,,14.829999923706055,43.42184066772461,19.961856842041016,,,,75.62701416015625,97.84835815429688,153.6963348388672,51.02330780029297,,80.29146575927734,64.80000305175781,40.48419952392578,21.87565803527832,49.0350341796875,23.63649559020996,16.15973472595215,10.9560546875,70.69141387939453,13.16534423828125,24.539873123168945,,40.621646881103516,12.593403816223145,135.4065704345703,57.22233200073242,,159.23866271972656,46.48360824584961,854.0700073242188,119.67401885986328,50.100311279296875,43.313873291015625,22.0282039642334,8.98485279083252,,,,11.876480102539062,,,30.68000030517578,4.393491744995117,,132.53001403808594,49.71768569946289,,,379.5,,46.76017761230469,,,145.9600067138672,86.1582260131836,10.130000114440918,6.924178600311279,4.800000190734863,310.4092102050781,18.90047264099121,5.010461807250977,21.72828483581543,78.66746520996094,,191.8011932373047,,97.80641174316406,56.41587448120117,49.36262130737305,16.510000228881836,26.850000381469727,25.780000686645508,,14.058223724365234,50.377254486083984,5.019999980926514,41.40612030029297,46.571468353271484,83.9914321899414,13.240571975708008,63.82403564453125,13.152706146240234,12.864174842834473,91.76036834716797,60.93521499633789,,22.315526962280273,4.806918621063232,,94.52313232421875,24.661930084228516,,29.802921295166016,16.67725372314453,56.05268478393555,,18.606586456298828,75.92682647705078,75.11000061035156,19.649999618530273,30.808618545532227,,57.35433578491211,17.71364402770996,8.612113952636719,393.4700012207031,,46.96770095825195,19.838577270507812,12.642855644226074,20.48748779296875,42.93000030517578,217.66000366210938,79.77867889404297,30.814844131469727,30.969999313354492,66.1136474609375,,,26.387645721435547,19.689048767089844,17.77223014831543,,,26.4976749420166,76.76860046386719,17.860000610351562,126.80162811279297,16.165374755859375,36.71623611450195,53.24619674682617,21.50617218017578,106.92076873779297,75.55596923828125,156.31785583496094,19.94817352294922,,78.36119079589844,26.100000381469727,91.18612670898438,95.19669342041016,76.05249786376953,,,2.2899999618530273,69.35818481445312,140.9199981689453,35.333656311035156,123.80000305175781,,38.22645950317383,110.8841781616211,26.49608039855957,37.79787063598633,28.040000915527344,47.939979553222656,20.0820255279541,107.06999969482422,50.44598388671875,35.9185791015625,,87.76481628417969,228.82289123535156,9.805044174194336,87.80721282958984,39.82561111450195,,,,120.6500015258789,,29.17820930480957,70.06199645996094,,,190.0717010498047,7.923798084259033,,9.039999961853027,,48.36000061035156,,32.29891586303711,,15.550532341003418,49.734764099121094,107.89662170410156,,,,,61.08740234375,291.82000732421875,,21.479999542236328,13.82675552368164,147.88897705078125,,14.663661003112793,31.265493392944336,54.22715759277344,,52.56816864013672,,106.6485366821289,14.609999656677246,121.89999389648438,33.36533737182617,1.6100000143051147,148.5012664794922,104.54000091552734,162.5800018310547,,101.63323211669922,58.00627136230469,11.571707725524902,,10.75,105.38678741455078,,,77.17291259765625,,63.439998626708984,5.510000228881836,27.092958450317383,178.06500244140625,22.019699096679688,35.7138786315918,133.27593994140625,85.80001831054688,,32.657745361328125,,38.9022216796875,44.8140754699707,39.262489318847656,,21.600553512573242,96.210693359375,36.0,41.55327606201172,54.7630729675293,,24.110000610351562,23.107528686523438,,22.610000610351562,15.342095375061035,31.4135799407959,315.0,,151.52330017089844,82.78602600097656,,,51.40214157104492,73.8626937866211,217.07000732421875,51.892333984375,18.158491134643555,37.6720085144043,71.15902709960938,9.0383882522583,46.482398986816406,56.94577407836914,92.06587219238281,22.912517547607422,48.5099983215332,145.5587921142578,15.569999694824219,136.44000244140625,,38.03404998779297,50.36378860473633,24.24015235900879,10.318443298339844,,141.2277069091797,137.4199981689453,151.4600067138672,51.41999816894531,289.1452331542969,,79.44000244140625,,45.56999969482422,128.22984313964844,71.43701934814453,75.29000091552734,12.005505561828613,29.329999923706055,46.380001068115234,27.21373748779297,146.64642333984375,,,24.28939437866211,51.06816101074219,17.87360382080078,42.558204650878906,189.05740356445312,28.542314529418945,24.5205078125,4.388636589050293,18.624237060546875,137.2206268310547,76.76469421386719,2.700000047683716,,68.65496826171875,33.10414505004883,204.61468505859375,,,67.38735961914062,59.11988830566406,19.830167770385742,21.767662048339844,51.766475677490234,20.55291175842285,29.59711265563965,,59.599998474121094,43.85151672363281,55.06999969482422,,11.416563034057617,6.552826404571533,52.31991958618164,439.5635986328125,272.29998779296875,,206.41282653808594,6980.0,88.35933685302734,44.8293571472168,8.970000267028809,28.625917434692383,17.94130516052246,45.530399322509766,10.219254493713379,82.12590789794922,39.25,55.459999084472656,54.18717575073242,45.010154724121094,,12.036738395690918,126.75,,293.72296142578125,78.26000213623047,,14.572832107543945,,37.6154899597168,40.862213134765625,,101.90704345703125,43.53327178955078,142.6785430908203,,107.750244140625,47.720001220703125,38.66092300415039,76.4287338256836,,64.11515808105469,24.07900047302246,46.65359115600586,50.020423889160156,16.524940490722656,,17.186126708984375,48.77301788330078,,9.848172187805176,37.209999084472656,,109.97067260742188,51.07924270629883,,,23.219999313354492,,26.559999465942383,,32.48661804199219,373.13360595703125,57.16023635864258,,9.390000343322754,251.21412658691406,162.290771484375,,21.040000915527344,95.62596130371094,23.3799991607666,131.3300018310547,48.485694885253906,,,17.71463394165039,177.69314575195312,56.29906463623047,,,,23.119455337524414,144.71412658691406,82.55960845947266,10.091574668884277,51.62046813964844,7.417565822601318,32.3032341003418,,,14.34000015258789,21.673524856567383,,0.989508330821991,76.16000366210938,72.75779724121094,,132.02548217773438,12.587874412536621,138.20712280273438,81.55345916748047,,,14.330979347229004,1.3837615251541138,265.3913879394531,54.992889404296875,,124.67124938964844,,,149.2370147705078,176.00999450683594,83.37999725341797,14.52204418182373,,,13.725000381469727,7.054434776306152,61.73475646972656,18.45283317565918,19.41731071472168,40.51245880126953,51.01957702636719,150.17999267578125,68.58893585205078,,41.77144241333008,18.766469955444336,216.85000610351562,51.455841064453125,,48.90999984741211,94.45001983642578,224.3000030517578,52.668914794921875,79.67878723144531,23.5288143157959,5.976125717163086,216.5,33.51625061035156,43.59624099731445,,,9.790523529052734,64.31488800048828,17.40483283996582,112.217529296875,24.035364151000977,109.26517486572266,,,71.8133316040039,,,,33.43172836303711,41.519649505615234,59.70659255981445,123.50231170654297,9.580633163452148,68.98853302001953,,38.79869842529297,189.20330810546875,23.670000076293945,23.0041561126709,13.541060447692871,85.73160552978516,58.0396614074707,,,,57.11824417114258,89.87959289550781,119.59979248046875,65.32027435302734,,32.025611877441406,55.84212875366211,41.35020446777344,86.0656509399414,45.926944732666016,,688.281982421875,17.580894470214844,19.201807022094727,,106.25098419189453,43.616172790527344,,115.34701538085938,42.213008880615234,,91.4000015258789,,6.260000228881836,112.58708190917969
1970,2019-07-12,70.3906478881836,22.550750732421875,42.186885833740234,33.42929458618164,,50.6058464050293,49.606021881103516,43.63274002075195,17.605548858642578,61.08808898925781,85.86119842529297,,,80.75019073486328,35.61735916137695,,9.459301948547363,38.290000915527344,34.810001373291016,189.44497680664062,22.533058166503906,,0.05000000074505806,309.4200134277344,111.79488372802734,38.695491790771484,9.949999809265137,157.9858856201172,143.44613647460938,5.607791423797607,71.37380981445312,82.37635803222656,15.6295747756958,53.13962173461914,,74.02877807617188,106.04945373535156,,13.935504913330078,,20.780000686645508,240.2915802001953,35.76552963256836,51.743350982666016,,-3.530991554260254,105.91922760009766,87.95662689208984,41.64018249511719,82.45999908447266,,39.73183822631836,70.07536315917969,61.143638610839844,78.33460998535156,283.9100036621094,97.45755767822266,,41.18000030517578,,7.615242958068848,45.36170196533203,,89.334716796875,88.66915893554688,161.48831176757812,24.807043075561523,42.292823791503906,2.9100000858306885,,199.37208557128906,,2011.0,,,300.86212158203125,192.88400268554688,25.663442611694336,,215.40452575683594,31.77796173095703,,79.5956802368164,,11.179576873779297,5.199999809265137,15.015167236328125,136.014892578125,61.47999954223633,,68.94999694824219,74.84616088867188,24.397159576416016,202.8105010986328,,78.5640640258789,,38.9900016784668,46.665653228759766,258.25628662109375,,41.4055290222168,111.81843566894531,23.984655380249023,,,123.48365783691406,55.42509078979492,29.559999465942383,19.60542869567871,37.04570770263672,1164.7099609375,,358.8230895996094,169.07000732421875,,27.66778564453125,5.618023872375488,22.181440353393555,65.7719497680664,31.761877059936523,13.414804458618164,14.175383567810059,78.94489288330078,10.367637634277344,,,,24.11316680908203,70.0462417602539,44.2593994140625,40.20131301879883,98.00057220458984,,238.4945068359375,,37.20000076293945,53.060001373291016,153.08999633789062,12.234770774841309,,16.57367515563965,38.34000015258789,46.25685501098633,114.9000015258789,231.4199981689453,309.2300109863281,81.20787811279297,40.28608703613281,1882.47998046875,22.72437858581543,454.5641784667969,68.49534606933594,17.414194107055664,,25.401548385620117,68.2105712890625,,40.92144012451172,22.83102035522461,4.313485622406006,17.510000228881836,34.82258987426758,,,,,214.10000610351562,,48.84228515625,20.312368392944336,42.25,29.388683319091797,27.443819046020508,83.63333129882812,,,,38.119056701660156,51.151493072509766,41.14147186279297,,120.4518051147461,166.80999755859375,65.4554214477539,,25.553504943847656,25.382692337036133,43.31904983520508,55.17721176147461,,,12.13115406036377,37.970001220703125,,156.87237548828125,128.91702270507812,141.71090698242188,,,17.222854614257812,,122.62358093261719,68.8308334350586,60.30170440673828,28.040000915527344,100.8906021118164,28.420270919799805,13.260000228881836,,26.483623504638672,73.81971740722656,42.70187759399414,31.675935745239258,,86.45789337158203,22.222490310668945,,40.99596405029297,379.1607360839844,35.540000915527344,,118.80000305175781,,79.36658477783203,414.30999755859375,175.17526245117188,,,69.79622650146484,52.610008239746094,,10.119134902954102,,40.18595504760742,147.84304809570312,63.91734313964844,42.240726470947266,,190.15032958984375,750.8499755859375,158.91537475585938,,,23.79815673828125,4.810824871063232,50.31633758544922,10.0352201461792,6.170000076293945,87.25463104248047,,132.49000549316406,55.47794723510742,56.42933654785156,267.2298583984375,,45.43593978881836,,,4.025892734527588,77.931640625,158.0800018310547,86.20999908447266,49.11000061035156,73.5,,54.384403228759766,130.6132354736328,25.519760131835938,,,,,,64.1421890258789,26.440818786621094,97.6751480102539,,23.760000228881836,,,25.020000457763672,45.7254753112793,50.45000076293945,53.225154876708984,109.8861312866211,125.18512725830078,,16.64129066467285,,,45.560001373291016,69.6249771118164,60.387176513671875,15.935779571533203,9.199999809265137,38.39128875732422,23.960224151611328,67.93155670166016,,48.57960891723633,,159.3632049560547,178.49000549316406,158.9876251220703,,76.35292053222656,138.8022003173828,,97.95706176757812,138.58277893066406,36.560001373291016,144.0171661376953,32.40999984741211,29.799999237060547,41.869998931884766,,109.7931900024414,,,,53.20000076293945,95.74270629882812,42.89874267578125,60.97206497192383,,,31.274843215942383,117.71578216552734,46.54999923706055,44.10231399536133,101.22393798828125,15.840154647827148,79.21976470947266,,56.900001525878906,10.86463451385498,,24.79345703125,,35.47332763671875,149.1699981689453,92.47156524658203,6.606584072113037,34.718990325927734,11.061344146728516,38.960086822509766,2.292398452758789,9.390000343322754,24.850000381469727,168.41000366210938,41.105003356933594,61.48356246948242,134.40841674804688,51.7166748046875,,6.989999771118164,63.451656341552734,183.0319061279297,104.09774780273438,,31.336090087890625,61.10852813720703,30.297142028808594,36.25933074951172,,82.06962585449219,43.31999969482422,23.995676040649414,44.865474700927734,,72.37954711914062,15.558111190795898,9.269132614135742,71.8753433227539,,281.5442810058594,,11.141907691955566,,,45.57142639160156,18.84000015258789,94.2138671875,9.516701698303223,,,29.18000030517578,84.4946060180664,63.81666564941406,44.067867279052734,31.619300842285156,133.25753784179688,5.281219959259033,101.7047348022461,9.897819519042969,103.85748291015625,17.29686737060547,29.0730037689209,204.8699951171875,91.94000244140625,10.77681827545166,10.778274536132812,,288.88604736328125,17.3799991607666,13.143359184265137,161.31532287597656,38.77873229980469,49.87786865234375,60.20000076293945,,36.74259567260742,22.854454040527344,125.24437713623047,25.929290771484375,38.400211334228516,,9.899999618530273,,30.309295654296875,31.97408103942871,29.884052276611328,49.50800323486328,,37.830230712890625,,21.530000686645508,15.039999961853027,35.92618942260742,35.50600814819336,7.554172039031982,98.96882629394531,2.063551187515259,118.94026947021484,11.803729057312012,84.70999908447266,,67.27151489257812,45.39043426513672,,8.50853443145752,173.92010498046875,73.0,82.734619140625,18.02617073059082,49.41178512573242,61.15711975097656,49.11167526245117,7.842342853546143,133.52999877929688,5.835686683654785,30.597476959228516,37.94540786743164,18.81999969482422,4.909999847412109,41.349998474121094,23.105850219726562,15.726757049560547,1144.9000244140625,1145.3399658203125,13.517669677734375,162.44183349609375,,5.480000019073486,201.69119262695312,35.014686584472656,14.550000190734863,257.0627746582031,,27.273197174072266,40.85783386230469,22.59891700744629,16.579999923706055,102.22173309326172,25.642356872558594,12.551477432250977,14.653894424438477,138.6488800048828,,,27.561643600463867,206.25050354003906,,135.55970764160156,147.27999877929688,,53.71420669555664,220.77056884765625,99.07838439941406,8.380000114440918,24.78264045715332,47.31999969482422,167.58253479003906,,13.516937255859375,12.926743507385254,38.946598052978516,,36.813045501708984,129.67959594726562,9.794215202331543,,39.58000183105469,18.912311553955078,80.6728286743164,,8.643736839294434,,62.790321350097656,54.22999954223633,,118.54674530029297,2674.4404296875,88.87271118164062,23.969999313354492,149.0399932861328,,248.8000030517578,27.572317123413086,284.239990234375,58.63034439086914,48.91496276855469,165.70394897460938,133.8762969970703,140.91403198242188,20.84000015258789,189.74179077148438,76.1657943725586,76.12754821777344,33.17048263549805,305.04998779296875,3.109999895095825,80.0999984741211,,10.781700134277344,47.5342903137207,276.7313232421875,65.5199966430664,35.600006103515625,,,157.36000061035156,30.809511184692383,25.17671775817871,11.786077499389648,,175.4166717529297,14800.0,,142.79058837890625,,17.590383529663086,121.94207763671875,160.3123321533203,152.3004150390625,57.77569580078125,30.98011589050293,188.25059509277344,186.85926818847656,30.102413177490234,39.25352096557617,,31.079999923706055,157.096923828125,135.73687744140625,124.91024017333984,97.93562316894531,24.751935958862305,106.24250030517578,30.052154541015625,49.397979736328125,24.114788055419922,27.11866569519043,,15.901230812072754,91.37000274658203,27.859285354614258,16.53632926940918,25.801118850708008,,117.80451965332031,,127.17608642578125,17.884613037109375,,88.94000244140625,17.969999313354492,32.82208251953125,48.141014099121094,,20.640972137451172,,44.90891647338867,,30.728763580322266,182.2042999267578,291.9170837402344,54.58525848388672,31.134607315063477,,26.540000915527344,15.593040466308594,21.091869354248047,132.13449096679688,46.63190460205078,0.019999999552965164,,12.861136436462402,75.94000244140625,,175.4499969482422,187.27944946289062,195.91708374023438,,26.55788230895996,12.109999656677246,,102.96873474121094,34.209999084472656,,,,,343.13800048828125,61.13698959350586,,,69.08328247070312,,46.75088119506836,,,102.63534545898438,5.889999866485596,184.1180877685547,54.33968734741211,16.6200008392334,60.48818588256836,102.5133056640625,189.52000427246094,,83.09158325195312,60.510398864746094,63.56398391723633,75.98078918457031,70.5,19.832889556884766,275.6036376953125,111.46308135986328,27.62450408935547,84.33201599121094,64.533203125,37.47114562988281,152.0399932861328,11.960000038146973,9.524275779724121,,199.6878204345703,43.41853332519531,140.7412872314453,200.75733947753906,31.401611328125,,52.23583221435547,,93.98594665527344,24.128324508666992,348.5846862792969,45.8408088684082,,14.90999984741211,44.361148834228516,19.906118392944336,,,,76.3543930053711,98.71248626708984,157.6060791015625,50.930572509765625,,80.8833999633789,65.0,40.68144226074219,22.371726989746094,49.070411682128906,23.673006057739258,16.212289810180664,10.790496826171875,69.5830307006836,13.425758361816406,25.042695999145508,,41.25607681274414,12.602483749389648,135.89573669433594,58.40573501586914,,159.5135955810547,46.6888313293457,835.4400024414062,120.07597351074219,51.44792938232422,44.339935302734375,21.79209327697754,9.137136459350586,,,,12.162014961242676,,,30.860000610351562,4.37807559967041,,135.54605102539062,49.32306671142578,,,373.25,,46.58323287963867,,,147.33999633789062,86.96817779541016,10.130000114440918,6.924178600311279,4.800000190734863,314.80364990234375,19.29629135131836,5.050069808959961,21.64934539794922,80.27413177490234,,195.98939514160156,,97.70189666748047,56.92815399169922,48.70292282104492,16.600000381469727,27.360000610351562,25.639999389648438,,14.213946342468262,51.37362289428711,4.900000095367432,41.73731231689453,45.239227294921875,81.99252319335938,13.539435386657715,63.66957473754883,13.239489555358887,12.951752662658691,94.55843353271484,60.99556350708008,,22.45249366760254,4.871255397796631,,99.25590515136719,24.598852157592773,,29.762662887573242,16.657541275024414,56.24199676513672,,19.372106552124023,76.87080383300781,68.61000061035156,20.239999771118164,30.94812774658203,,57.18224334716797,17.92222023010254,8.461024284362793,401.8299865722656,,48.15958786010742,19.75838851928711,12.869150161743164,20.277196884155273,43.5099983215332,216.94000244140625,80.14331817626953,30.67058563232422,30.959999084472656,67.37464141845703,,,26.432931900024414,19.707447052001953,17.658916473388672,,,26.642789840698242,77.90576171875,18.290000915527344,125.79174041748047,16.28021812438965,36.22077178955078,54.069305419921875,21.67281723022461,107.49097442626953,76.13335418701172,161.72232055664062,20.07227897644043,,80.89771270751953,26.40999984741211,91.55472564697266,94.55099487304688,75.1231918334961,,,2.2899999618530273,69.89588928222656,141.75999450683594,36.211273193359375,120.25,,39.006385803222656,111.87831115722656,26.32210922241211,37.91246795654297,28.40999984741211,48.9229736328125,20.179752349853516,109.12999725341797,50.634212493896484,36.06304931640625,,88.9536361694336,228.86888122558594,9.907373428344727,88.45965576171875,39.7015380859375,,,,120.12000274658203,,29.197399139404297,71.19310760498047,,,191.16815185546875,8.196361541748047,,8.8100004196167,,48.599998474121094,,32.85315704345703,,15.531808853149414,49.790096282958984,107.64251708984375,,,,,61.033966064453125,292.55999755859375,,21.5,13.81767749786377,149.5927276611328,,14.829145431518555,30.523908615112305,55.46734619140625,,52.44722366333008,,107.95392608642578,14.710000038146973,121.57746887207031,33.53547286987305,1.6100000143051147,152.4562225341797,102.47000122070312,164.16000366210938,,104.71482849121094,58.58519744873047,11.547090530395508,,11.460000038146973,106.10224151611328,,,78.57135009765625,,63.650001525878906,5.429999828338623,26.920448303222656,180.06629943847656,22.30803871154785,36.25197982788086,132.64553833007812,86.47431945800781,,32.67547607421875,,38.58492660522461,44.86918258666992,39.630184173583984,,21.553390502929688,96.94071197509766,35.16999816894531,41.87055206298828,55.52448654174805,,24.34000015258789,23.134029388427734,,22.549999237060547,15.191750526428223,32.246707916259766,310.0199890136719,,152.9988250732422,82.79582214355469,,,51.36558532714844,74.75565338134766,222.25,51.796539306640625,18.047863006591797,37.52488708496094,71.61383819580078,9.269645690917969,46.327701568603516,57.20094680786133,93.08995056152344,23.052391052246094,49.650001525878906,148.5908660888672,15.609999656677246,137.41000366210938,,37.0643424987793,49.632713317871094,24.24015235900879,10.385261535644531,,140.97573852539062,136.82000732421875,152.3000030517578,51.939998626708984,290.4397888183594,,82.27999877929688,,45.880001068115234,127.77313232421875,72.42379760742188,75.68000030517578,11.997201919555664,29.260000228881836,47.2400016784668,27.30270004272461,144.459716796875,,,24.28939437866211,51.20732498168945,17.935317993164062,43.43381118774414,190.9033203125,28.384042739868164,24.67918586730957,4.4229230880737305,18.477664947509766,140.22230529785156,78.53887176513672,2.7200000286102295,,68.97386169433594,33.40138244628906,200.3057861328125,,,67.95842742919922,59.536556243896484,19.942771911621094,21.72759437561035,51.39786148071289,20.533130645751953,29.53801727294922,,61.130001068115234,43.91920471191406,54.9900016784668,,11.46473503112793,6.515434741973877,52.302101135253906,444.769775390625,278.04998779296875,,207.2445526123047,6980.0,90.02754974365234,45.809715270996094,9.25,29.92487144470215,17.64644432067871,45.6571044921875,10.22821044921875,83.13265991210938,40.189998626708984,55.56999969482422,54.99231719970703,45.844200134277344,,12.099105834960938,127.70999908447266,,289.14141845703125,79.44999694824219,,14.545321464538574,,37.579559326171875,40.22193145751953,,103.10955810546875,43.10780334472656,143.5771484375,,110.13883972167969,49.01599884033203,38.97285461425781,76.38180541992188,,65.34701538085938,24.405000686645508,46.670127868652344,50.29008102416992,16.502899169921875,,17.353267669677734,47.70520782470703,,9.92375373840332,37.84000015258789,,111.4781494140625,51.55104064941406,,,23.979999542236328,,27.299999237060547,,32.84175491333008,375.7189636230469,57.105567932128906,,9.609999656677246,255.77359008789062,164.46409606933594,,21.440000534057617,98.01361083984375,24.0,136.33999633789062,48.60356903076172,,,17.615419387817383,177.29005432128906,56.702545166015625,,,,23.523448944091797,145.226806640625,83.50856018066406,10.101214408874512,51.63933181762695,7.440842151641846,32.4722785949707,,,14.579999923706055,21.776330947875977,,0.9941123723983765,74.80000305175781,73.03356170654297,,131.04112243652344,12.587874412536621,139.1996307373047,81.44420623779297,,,14.236013412475586,1.3837615251541138,266.6953125,55.20622253417969,,123.98174285888672,,,149.86874389648438,175.7899932861328,84.20999908447266,14.928850173950195,,,13.929269790649414,7.296076774597168,61.45025634765625,18.627281188964844,19.41731071472168,40.51245880126953,51.2615966796875,150.11000061035156,70.79006958007812,,42.893211364746094,18.830900192260742,217.1300048828125,51.566864013671875,,50.18000030517578,94.743408203125,222.1699981689453,53.67842102050781,79.07740783691406,23.715669631958008,6.033041477203369,219.07000732421875,33.68657684326172,43.7996940612793,,,9.860641479492188,65.99225616455078,17.315168380737305,112.84920501708984,24.152570724487305,109.91740417480469,,,72.09544372558594,,,,34.13380813598633,41.806358337402344,61.28940963745117,123.44280242919922,9.590280532836914,69.17076110839844,,38.619720458984375,189.3189239501953,24.5,22.763507843017578,13.894559860229492,85.61190032958984,57.669742584228516,,,,56.74376678466797,88.87963104248047,120.9744873046875,65.37078857421875,,33.998836517333984,55.99951171875,42.012115478515625,87.65377044677734,46.251651763916016,,689.6815185546875,17.597347259521484,19.37674903869629,,105.82215881347656,42.89954376220703,,114.9656982421875,42.71028137207031,,93.30000305175781,,6.269999980926514,111.56312561035156
1971,2019-07-15,69.30999755859375,23.119508743286133,42.38947677612305,33.26106643676758,,49.746612548828125,50.072059631347656,43.237327575683594,17.67072105407715,61.07938766479492,85.93765258789062,,,80.64434814453125,35.093441009521484,,9.450177192687988,38.41999816894531,34.650001525878906,188.58566284179688,22.44278335571289,,0.04050000011920929,308.760009765625,112.58379364013672,38.52934265136719,9.9399995803833,157.87106323242188,143.84884643554688,5.413810729980469,71.49563598632812,83.2343521118164,15.693633079528809,52.840721130371094,,73.58052062988281,106.20260620117188,,13.991984367370605,,21.06999969482422,240.2915802001953,35.75624084472656,51.71576690673828,,-3.523484945297241,106.51720428466797,88.33016967773438,41.17160415649414,83.47000122070312,,39.50310516357422,69.87273406982422,60.75532913208008,78.3526382446289,284.29998779296875,97.90773010253906,,41.61000061035156,,7.517528533935547,45.13737869262695,,89.3150634765625,87.92825317382812,162.58688354492188,25.040800094604492,42.25102996826172,2.950000047683716,,201.01303100585938,,2020.989990234375,,,297.34454345703125,192.94259643554688,25.12938117980957,,215.87864685058594,31.396379470825195,,80.17131042480469,,11.125741958618164,5.110000133514404,15.031649589538574,135.66952514648438,62.06999969482422,,68.9000015258789,74.7306900024414,24.4070987701416,201.42713928222656,,80.97399139404297,,38.720001220703125,47.12044143676758,260.92572021484375,,41.481685638427734,111.19525909423828,23.957584381103516,,,124.07234191894531,55.700645446777344,29.520000457763672,19.476102828979492,37.054927825927734,1178.3800048828125,,355.1693420410156,173.5,,27.451704025268555,5.815778732299805,22.24262046813965,65.6859359741211,31.74895668029785,13.126935005187988,14.375504493713379,79.29295349121094,10.043946266174316,,,,24.05711555480957,70.7301254272461,44.39369583129883,40.24473190307617,96.93157958984375,,238.83404541015625,,36.65999984741211,52.45000076293945,154.67999267578125,12.226014137268066,,16.77176284790039,38.060001373291016,46.74980545043945,115.62999725341797,233.6199951171875,312.3500061035156,81.26457977294922,39.90690231323242,1881.9100341796875,22.433626174926758,453.84814453125,67.80059814453125,17.197452545166016,,25.4398193359375,67.70365905761719,,40.84749221801758,22.95479393005371,4.342499256134033,17.329999923706055,34.38318634033203,,,,,213.5399932861328,,49.339046478271484,20.420080184936523,42.45000076293945,29.680221557617188,27.09813690185547,85.19171905517578,,,,37.880638122558594,50.88095474243164,40.81962585449219,,120.26973724365234,166.52999877929688,65.40071868896484,,25.82878303527832,25.29995346069336,43.23712158203125,55.24003601074219,,,12.23998737335205,37.66999816894531,,156.88221740722656,130.1096649169922,143.59890747070312,,,16.882585525512695,,123.24351501464844,69.10101318359375,60.0734748840332,27.649999618530273,100.94717407226562,28.6364688873291,13.279999732971191,,26.411693572998047,73.5384750366211,44.2834358215332,31.08228874206543,,84.64327239990234,21.9820499420166,,41.08294677734375,373.00042724609375,35.130001068115234,,117.62999725341797,,78.8533935546875,414.6300048828125,173.04434204101562,,,69.43965148925781,51.63270568847656,,10.253927230834961,,37.911460876464844,148.28265380859375,62.636173248291016,42.31642150878906,,188.8213348388672,759.8699951171875,158.94322204589844,,,23.984081268310547,4.784914493560791,50.37824249267578,10.083419799804688,6.150000095367432,85.98995971679688,,133.02999877929688,55.75114440917969,55.415138244628906,268.3200988769531,,45.03117370605469,,,4.043865203857422,78.65374755859375,159.64999389648438,85.37999725341797,49.279998779296875,71.5999984741211,,54.47825241088867,129.33004760742188,25.4937801361084,,,,,,64.10322570800781,26.900659561157227,98.343505859375,,24.690000534057617,,,25.56999969482422,46.04020690917969,50.29999923706055,53.1234130859375,109.65935516357422,124.37759399414062,,16.41244888305664,,,45.56999969482422,70.15502166748047,60.43614959716797,15.9264497756958,9.4399995803833,38.47026443481445,23.731670379638672,68.33049011230469,,48.88724899291992,,159.9703369140625,176.36000061035156,159.53857421875,,76.10871887207031,139.52798461914062,,96.18779754638672,139.651611328125,36.790000915527344,144.19607543945312,32.380001068115234,29.809999465942383,41.79999923706055,,109.39998626708984,,,,54.04999923706055,95.05377197265625,43.951576232910156,61.16434097290039,,,31.274843215942383,118.3385238647461,46.0099983215332,44.07114791870117,100.90567016601562,15.626976013183594,79.82707977294922,,56.95000076293945,10.86463451385498,,23.92806625366211,,35.48229217529297,151.11000061035156,91.87382507324219,6.622581958770752,35.260562896728516,11.003228187561035,39.164310455322266,2.320699453353882,9.319999694824219,25.299999237060547,167.13999938964844,41.25848388671875,61.539615631103516,133.9690399169922,50.334327697753906,,6.980000019073486,63.37980270385742,183.502197265625,104.30963134765625,,31.363012313842773,61.10852813720703,30.131174087524414,36.1999626159668,,80.12848663330078,43.41999816894531,23.791589736938477,44.91267013549805,,72.6365737915039,15.361422538757324,9.269132614135742,72.06999969482422,,282.39642333984375,,11.209572792053223,,,45.279624938964844,18.84000015258789,95.09367370605469,9.532492637634277,,,29.389999389648438,82.3569107055664,63.630001068115234,42.64845657348633,31.50328826904297,133.4159698486328,5.15642786026001,102.74141693115234,9.831771850585938,99.7155532836914,17.28708839416504,28.819374084472656,203.91000366210938,92.80999755859375,10.784729957580566,10.895642280578613,,286.7427062988281,17.420000076293945,13.119213104248047,161.7295379638672,39.18071746826172,49.80677032470703,57.20000076293945,,36.78098678588867,22.250680923461914,126.2125473022461,25.570695877075195,38.62031936645508,,9.75,,30.225255966186523,32.20746994018555,29.874326705932617,49.7612190246582,,37.7393913269043,,22.989999771118164,14.600000381469727,36.00395202636719,35.554039001464844,7.554172039031982,97.03135681152344,2.063551187515259,119.26625061035156,11.835250854492188,85.0199966430664,,66.80821228027344,45.4387092590332,,8.463563919067383,174.44419860839844,73.06999969482422,81.93679809570312,17.845991134643555,48.879432678222656,62.827735900878906,48.81759262084961,7.842342853546143,133.52999877929688,5.861973285675049,30.931167602539062,38.09056854248047,18.049999237060547,4.75,41.380001068115234,22.941360473632812,15.564820289611816,1150.3399658203125,1150.510009765625,13.279176712036133,164.1432342529297,,5.510000228881836,199.46627807617188,35.430503845214844,14.609999656677246,259.0489501953125,,27.776611328125,40.90675735473633,22.322973251342773,16.90999984741211,102.56786346435547,25.642356872558594,12.379539489746094,14.868602752685547,138.07078552246094,,,28.341604232788086,206.69473266601562,,135.28065490722656,148.58999633789062,,53.92910385131836,220.93991088867188,98.73995971679688,8.0600004196167,24.838794708251953,47.34000015258789,165.56747436523438,,13.562265396118164,13.037429809570312,39.1650276184082,,36.87493896484375,130.8140411376953,9.801753997802734,,39.22999954223633,18.81928253173828,80.18696594238281,,8.635673522949219,,62.400028228759766,53.79999923706055,,119.0284423828125,2695.92919921875,89.20277404785156,23.989999771118164,150.7899932861328,,249.10000610351562,27.581207275390625,284.0799865722656,58.70652389526367,49.12404251098633,164.58517456054688,135.25933837890625,141.32623291015625,21.18000030517578,188.76303100585938,75.7428970336914,75.64160919189453,33.04689025878906,302.2900085449219,3.119999885559082,81.38999938964844,,10.876277923583984,47.72472381591797,277.6156005859375,67.86000061035156,34.942440032958984,,,158.39999389648438,30.105506896972656,25.376995086669922,11.810030937194824,,175.9166717529297,37.94390106201172,,142.5832061767578,,17.58164405822754,121.77283477783203,160.607421875,151.5004425048828,57.8637809753418,30.6769962310791,188.84059143066406,186.13677978515625,30.033910751342773,39.51811218261719,,31.030000686645508,156.1958770751953,136.30923461914062,125.29156494140625,98.07102966308594,24.84367561340332,104.95246887207031,29.85091209411621,49.805477142333984,24.085664749145508,26.901565551757812,,15.652076721191406,91.01000213623047,27.75074577331543,16.509370803833008,25.560346603393555,,118.39873504638672,,127.62518310546875,17.842609405517578,,88.79000091552734,17.399999618530273,33.03743362426758,48.15026092529297,,20.820131301879883,,45.41599655151367,,29.141878128051758,180.54539489746094,289.8839111328125,54.38813781738281,31.27445411682129,,25.8799991607666,15.593040466308594,21.05872917175293,131.03028869628906,46.14413070678711,0.009999999776482582,,12.884716033935547,74.06999969482422,,174.60000610351562,183.28927612304688,196.00355529785156,,26.63709831237793,12.069999694824219,,103.13990020751953,34.084999084472656,,,,,341.5033874511719,60.69828414916992,,,68.06939697265625,,46.89155960083008,,,103.1800765991211,5.889999866485596,185.5718536376953,54.08009719848633,16.8799991607666,60.694698333740234,101.99626922607422,189.1699981689453,,82.22723388671875,61.20899963378906,63.988216400146484,75.83068084716797,70.83000183105469,19.9505672454834,275.4360656738281,111.69396209716797,27.8894100189209,84.52919006347656,65.0653305053711,37.654876708984375,154.42999267578125,12.0,9.156425476074219,,200.8316192626953,43.83988571166992,138.9114227294922,200.45420837402344,31.5028076171875,,52.38907241821289,,94.52570343017578,23.98928451538086,346.7884521484375,45.71477127075195,,14.9399995803833,44.67735290527344,20.01759147644043,,,,77.01431274414062,98.91411590576172,157.15145874023438,51.046504974365234,,79.17549896240234,65.26000213623047,40.714317321777344,22.731618881225586,48.49551010131836,23.563478469848633,16.01959800720215,10.77101993560791,70.65648651123047,13.001379013061523,25.64411735534668,,40.85151672363281,12.620641708374023,135.89573669433594,58.06761932373047,,157.9190673828125,46.7821159362793,825.219970703125,120.33086395263672,51.46774673461914,44.23036193847656,21.94075584411621,9.070510864257812,,,,11.956786155700684,,,30.329999923706055,4.432031154632568,,135.65341186523438,49.35142135620117,,,366.6000061035156,,46.485904693603516,,,148.1699981689453,87.31951141357422,10.130000114440918,6.9541521072387695,4.800000190734863,310.7340393066406,18.207780838012695,5.050069808959961,21.215171813964844,81.14971923828125,,194.28555297851562,,98.52850341796875,56.64873123168945,48.022621154785156,16.780000686645508,26.690000534057617,25.65999984741211,,14.205294609069824,51.429500579833984,4.71999979019165,41.65264892578125,45.34389877319336,82.99662017822266,13.720564842224121,63.660491943359375,13.258776664733887,13.000406265258789,96.67402648925781,60.70237350463867,,22.491626739501953,4.531187057495117,,98.40863800048828,24.3465576171875,,29.496925354003906,16.657541275024414,55.98957824707031,,19.083911895751953,76.23542022705078,74.2300033569336,20.290000915527344,30.98826026916504,,56.91454315185547,17.759994506835938,8.366593360900879,403.2300109863281,,48.07577896118164,19.742351531982422,12.977375030517578,20.309547424316406,43.970001220703125,219.66000366210938,80.15266418457031,30.58243751525879,29.93000030517578,66.78617095947266,,,26.51446533203125,19.827056884765625,17.624052047729492,,,26.652462005615234,76.99803161621094,18.34000015258789,126.61286163330078,16.236042022705078,36.5197639465332,53.676048278808594,21.39215087890625,107.94904327392578,75.75444793701172,160.46922302246094,19.78269386291504,,80.86963653564453,26.670000076293945,89.49971771240234,94.38212585449219,75.0387191772461,,,2.3299999237060547,69.53742218017578,142.13999938964844,36.29713821411133,120.69999694824219,,39.09468460083008,112.51875305175781,26.539575576782227,37.93157196044922,27.969999313354492,48.677223205566406,19.867034912109375,105.30999755859375,50.75185775756836,36.054019927978516,,88.4156265258789,229.74327087402344,10.009703636169434,89.05921936035156,39.4921760559082,,,,120.9000015258789,,29.226184844970703,71.69686889648438,,,191.78062438964844,8.3910493850708,,8.430000305175781,,50.65999984741211,,33.674957275390625,,15.382013320922852,50.05752944946289,110.29106140136719,,,,,60.67778015136719,298.20001220703125,,20.3799991607666,13.599790573120117,148.7408447265625,,14.764789581298828,30.716171264648438,55.63774490356445,,53.13833999633789,,108.04991149902344,14.529999732971191,120.95193481445312,32.732051849365234,1.6200000047683716,151.43898010253906,104.33999633789062,162.9600067138672,,105.040771484375,59.17695999145508,11.571707725524902,,11.369999885559082,106.01522064208984,,,78.28343963623047,,63.77000045776367,5.150000095367432,26.77518081665039,180.21273803710938,22.279205322265625,36.142364501953125,132.99468994140625,86.85001373291016,,33.145179748535156,,38.748382568359375,45.043701171875,39.657081604003906,,21.85523223876953,96.77006530761719,35.16999816894531,40.99564743041992,55.05592346191406,,24.520000457763672,22.930864334106445,,22.579999923706055,15.17027473449707,32.354515075683594,324.0199890136719,,154.34725952148438,82.8154296875,,,51.43869400024414,74.09563446044922,218.77999877929688,52.17013931274414,18.074628829956055,37.21226119995117,71.51763916015625,9.202197074890137,45.63023376464844,57.54404067993164,94.4864501953125,23.06113052368164,50.18000030517578,147.2887725830078,15.5,137.4600067138672,,37.39655685424805,50.025001525878906,24.22161102294922,10.394807815551758,,141.2711639404297,138.49000549316406,154.27000427246094,51.89500045776367,290.53631591796875,,82.16999816894531,,46.11000061035156,127.86449432373047,71.01004028320312,76.0999984741211,12.01380729675293,29.290000915527344,47.25,27.445043563842773,145.19187927246094,,,23.417701721191406,51.44856643676758,17.8504638671875,44.090518951416016,189.9373321533203,28.296110153198242,25.102346420288086,4.482923984527588,18.90760612487793,139.75538635253906,79.53744506835938,2.630000114440918,,68.12973022460938,33.289920806884766,199.42266845703125,,,68.19249725341797,59.80506134033203,19.978334426879883,21.732046127319336,50.755157470703125,20.424331665039062,29.21299171447754,,59.209999084472656,44.57673645019531,54.84000015258789,,11.496849060058594,6.403260707855225,52.2397575378418,445.046630859375,278.5,,208.4822235107422,5950.0,89.15052795410156,46.02756881713867,8.5600004196167,29.846742630004883,17.592004776000977,45.22270202636719,10.209306716918945,82.43932342529297,40.13999938964844,55.25,54.778907775878906,45.20917892456055,,11.929824829101562,127.62999725341797,,287.04449462890625,79.30999755859375,,14.545321464538574,,36.98661422729492,40.6932487487793,,102.8951644897461,42.96315383911133,144.92501831054688,,108.66668701171875,50.70000076293945,39.53055953979492,76.72908782958984,,65.53131103515625,24.81599998474121,46.77760314941406,49.919315338134766,16.49407958984375,,17.540075302124023,46.854915618896484,,9.9161958694458,38.68000030517578,,112.91024017333984,50.9251823425293,,,24.299999237060547,,27.510000228881836,,32.016048431396484,376.6500549316406,57.25135040283203,,9.699999809265137,255.83131408691406,163.17898559570312,,21.309999465942383,97.90255737304688,23.549999237060547,134.74000549316406,48.168312072753906,,,17.317771911621094,177.52601623535156,56.63977813720703,,,,23.615264892578125,145.44515991210938,83.09517669677734,10.091574668884277,51.71479034423828,7.541707515716553,32.51252365112305,,,14.640000343322754,21.710908889770508,,0.992695689201355,74.76000213623047,72.66300964355469,,130.0568084716797,12.587874412536621,141.25851440429688,81.38048553466797,,,14.080617904663086,1.392303228378296,266.7629699707031,55.021976470947266,,124.34027099609375,,,150.2833251953125,176.3699951171875,83.38999938964844,15.136983871459961,,,13.802817344665527,7.246668338775635,60.98795700073242,18.384992599487305,19.42698860168457,40.70203399658203,51.61116027832031,151.02000427246094,69.98429870605469,,41.86650848388672,18.849306106567383,216.6199951171875,51.705631256103516,,50.04999923706055,94.83141326904297,218.0,53.03777313232422,79.89159393310547,23.53628921508789,5.947668075561523,218.0800018310547,33.47840118408203,43.19856262207031,,,9.895705223083496,65.89640808105469,16.129608154296875,112.96405792236328,24.1107120513916,110.2818603515625,,,72.64260864257812,,,,33.117652893066406,41.77052307128906,64.71725463867188,123.39319610595703,9.590280532836914,70.06273651123047,,38.99650573730469,190.52374267578125,24.649999618530273,22.763507843017578,14.346257209777832,85.97102355957031,58.03017807006836,,,,56.96845626831055,89.0719223022461,121.36448669433594,64.90763854980469,,34.28987121582031,56.15689468383789,41.90503692626953,88.1996841430664,45.86963653564453,,692.2162475585938,17.605575561523438,19.06018829345703,,106.66072845458984,43.370750427246094,,116.2049560546875,41.78019714355469,,99.80000305175781,,6.329999923706055,111.81912231445312
1972,2019-07-16,68.72052764892578,23.269182205200195,41.97465515136719,33.86473083496094,,50.03302001953125,49.89881896972656,43.12698745727539,17.642791748046875,60.11457824707031,85.04894256591797,,,80.01890563964844,36.240150451660156,,9.43193531036377,38.52000045776367,34.18000030517578,187.5525665283203,22.352500915527344,,0.04050000011920929,305.70001220703125,111.08293914794922,37.68011474609375,9.9399995803833,157.0961151123047,144.54881286621094,5.687146186828613,71.43939971923828,82.61367797851562,15.821743965148926,52.41104507446289,,74.0383071899414,106.08775329589844,,14.016193389892578,,20.860000610351562,250.73904418945312,35.607601165771484,51.52265167236328,,-3.511882781982422,106.3653335571289,88.30145263671875,40.87424087524414,83.37000274658203,,40.12257385253906,70.4805908203125,60.237586975097656,78.21736145019531,281.07000732421875,98.33915710449219,,41.86000061035156,,7.400269985198975,44.874046325683594,,89.62921905517578,86.64405059814453,163.8331298828125,24.8654842376709,42.25102996826172,2.9200000762939453,,199.6869354248047,,2009.9000244140625,,,295.9491882324219,192.5030517578125,24.070802688598633,,215.3476104736328,31.573856353759766,,79.38726043701172,,11.15266227722168,4.920000076293945,15.039889335632324,133.53172302246094,61.77000045776367,,67.6500015258789,75.42352294921875,24.87436294555664,199.7125244140625,,80.78120422363281,,38.61000061035156,46.458030700683594,257.11602783203125,,41.215110778808594,110.98433685302734,24.029773712158203,,,123.58016204833984,55.23219680786133,30.670000076293945,19.49334716796875,37.0364990234375,1180.0,,356.2890319824219,174.19000244140625,,27.235618591308594,5.680946350097656,22.36497688293457,65.4183349609375,31.438892364501953,13.242084503173828,14.475567817687988,79.3509750366211,10.281954765319824,,,,23.913883209228516,70.05561828613281,45.62152862548828,39.85391616821289,97.97087860107422,,237.07984924316406,,36.7599983215332,53.84000015258789,155.05999755859375,12.217252731323242,,16.862558364868164,37.95000076293945,46.51545333862305,114.2300033569336,231.5500030517578,309.3900146484375,81.15116882324219,39.869911193847656,1888.9000244140625,21.888456344604492,449.5800476074219,67.5853500366211,17.089088439941406,,25.277172088623047,67.59695434570312,,41.087833404541016,23.011919021606445,4.352170944213867,17.309999465942383,33.97758865356445,,,,,212.8800048828125,,49.28937530517578,20.240554809570312,41.86000061035156,29.607337951660156,27.081270217895508,84.66263580322266,,,,38.51960754394531,51.2191276550293,40.97160339355469,,119.65062713623047,172.58999633789062,65.0450210571289,,25.363656997680664,25.869935989379883,42.590843200683594,55.087467193603516,,,12.421372413635254,37.2400016784668,,157.58041381835938,129.59722900390625,143.67477416992188,,,17.807416915893555,,122.80863952636719,68.46240997314453,59.75593948364258,27.649999618530273,101.87113952636719,28.6364688873291,13.220000267028809,,26.498003005981445,72.22927856445312,44.1262092590332,30.9582462310791,,84.7353744506836,22.1300106048584,,41.58549499511719,371.8695373535156,35.779998779296875,,116.25,,79.2639389038086,414.8399963378906,175.90835571289062,,,69.9088363647461,52.06814193725586,,10.562027931213379,,36.793827056884766,149.6015167236328,62.96085739135742,42.666534423828125,,186.49337768554688,761.8499755859375,160.08570861816406,,,23.993865966796875,4.793550491333008,50.28981018066406,10.083419799804688,6.320000171661377,86.16242980957031,,133.17999267578125,54.68661117553711,54.59281921386719,268.3869934082031,,46.79844665527344,,,4.007919788360596,79.92916870117188,157.1300048828125,86.05000305175781,48.5,69.54000091552734,,54.074703216552734,130.34310913085938,25.834781646728516,,,,,,64.22982025146484,26.689899444580078,97.68484497070312,,25.020000457763672,,,25.329999923706055,46.04020690917969,49.540000915527344,53.06792449951172,108.82197570800781,125.21466064453125,,15.991381645202637,,,46.560001373291016,69.60700225830078,61.86624526977539,15.82381820678711,9.770000457763672,38.253082275390625,23.51073455810547,68.69142150878906,,48.92454147338867,,160.11485290527344,176.39999389648438,158.89425659179688,,76.024169921875,141.4307098388672,,96.52071380615234,138.3848114013672,36.91999816894531,143.44061279296875,32.56999969482422,30.030000686645508,41.2400016784668,,109.3634262084961,,,,53.619998931884766,95.03465270996094,45.151123046875,60.808616638183594,,,31.265392303466797,116.25328826904297,46.02000045776367,43.97319030761719,100.56412506103516,15.50648307800293,79.51448822021484,,57.70000076293945,10.837491989135742,,23.19248390197754,,35.32992172241211,149.85000610351562,89.21385192871094,6.606584072113037,35.51201248168945,10.983857154846191,38.823917388916016,2.273531198501587,9.369999885559082,24.329999923706055,164.52000427246094,41.200931549072266,61.28733444213867,134.17410278320312,50.87605667114258,,7.21999979019165,62.96660614013672,185.285400390625,104.25435638427734,,31.14759063720703,61.62015914916992,29.83243179321289,36.002098083496094,,78.80421447753906,42.68000030517578,23.799442291259766,44.74276351928711,,72.37954711914062,14.86970043182373,9.240227699279785,71.45821380615234,,281.8592529296875,,11.239642143249512,,,45.53776168823242,18.84000015258789,95.12996673583984,9.564079284667969,,,29.670000076293945,83.41646575927734,62.5099983215332,43.01749801635742,31.193931579589844,135.0299530029297,5.376062870025635,102.20011901855469,9.916690826416016,97.56026458740234,16.983978271484375,29.382986068725586,203.83999633789062,92.98999786376953,10.729342460632324,10.876080513000488,,275.7725524902344,17.3700008392334,13.062872886657715,163.55006408691406,38.90378952026367,49.65567398071289,54.400001525878906,,36.71379852294922,22.330596923828125,125.5832290649414,25.607473373413086,37.785736083984375,,9.649999618530273,,30.156492233276367,31.983802795410156,29.884052276611328,49.658050537109375,,37.76664352416992,,23.399999618530273,14.760000228881836,35.66374206542969,35.24663162231445,7.538830757141113,92.67448425292969,2.063551187515259,118.65953063964844,11.898284912109375,84.7699966430664,,67.35426330566406,46.461971282958984,,8.400603294372559,174.9027862548828,73.62000274658203,82.81440734863281,17.861656188964844,49.42146301269531,61.78474807739258,48.57865524291992,7.875330924987793,132.39999389648438,5.835686683654785,30.86628532409668,38.15830612182617,18.190000534057617,4.630000114440918,41.599998474121094,23.105850219726562,15.345731735229492,1153.5799560546875,1153.4599609375,13.469970703125,162.9463348388672,,5.460000038146973,203.1807098388672,35.67305374145508,14.539999961853027,260.60546875,,28.536670684814453,40.7110710144043,21.77108383178711,16.959999084472656,102.76431274414062,25.65150260925293,12.397638320922852,15.145936012268066,136.87545776367188,,,28.350679397583008,205.3337860107422,,136.33712768554688,148.69000244140625,,54.237430572509766,222.1629180908203,99.41680908203125,8.079999923706055,24.483150482177734,47.08000183105469,165.34986877441406,,13.42628002166748,13.037429809570312,39.15552520751953,,36.698081970214844,132.76158142089844,9.801753997802734,,39.9900016784668,19.07045555114746,80.46460723876953,,8.651801109313965,,62.72368621826172,53.290000915527344,,119.20284271240234,2724.938720703125,89.0862808227539,23.520000457763672,150.1199951171875,,248.67999267578125,27.358850479125977,283.6600036621094,58.45894241333008,49.019500732421875,163.7874298095703,135.3247528076172,140.6743621826172,20.6200008392334,188.82115173339844,75.95198059082031,75.7193603515625,32.88526916503906,302.29998779296875,3.2100000381469727,79.87999725341797,,10.904648780822754,46.82012176513672,275.9748229980469,67.61000061035156,35.4585075378418,,,156.57000732421875,30.90214729309082,25.51051139831543,11.778093338012695,,171.85333251953125,38.878501892089844,,144.64759826660156,,17.389394760131836,121.47191619873047,159.9484100341797,151.45167541503906,57.716976165771484,30.31147575378418,187.8056640625,189.56370544433594,29.887117385864258,39.74489974975586,,30.719999313354492,156.11920166015625,136.27044677734375,123.236083984375,97.84534454345703,25.03633689880371,106.07664489746094,29.716751098632812,50.004703521728516,24.22157859802246,26.703344345092773,,15.465216636657715,89.41999816894531,27.42511749267578,16.44645881652832,25.088430404663086,,117.40200805664062,,126.95613098144531,17.565393447875977,,86.38999938964844,17.440000534057617,35.13224792480469,48.159488677978516,,20.706974029541016,,45.95073318481445,,29.37119483947754,181.2641143798828,289.3892822265625,54.01357650756836,31.64156723022461,,25.5,15.561555862426758,21.005388259887695,125.66432189941406,46.60264205932617,0.009999999776482582,,12.806106567382812,74.61000061035156,,175.0500030517578,184.26528930664062,194.58204650878906,,26.726221084594727,12.180000305175781,,103.47269439697266,34.28499984741211,,,,,339.3299865722656,61.063880920410156,,,67.33382415771484,,46.84466552734375,,,101.77528381347656,5.840000152587891,182.7413330078125,54.14739990234375,16.149999618530273,60.86473846435547,104.92923736572266,190.17999267578125,,82.71702575683594,61.945884704589844,64.39313507080078,77.5260238647461,70.55000305175781,19.941516876220703,272.7247619628906,111.80477905273438,27.856300354003906,85.6652603149414,65.22013854980469,38.09970474243164,152.0399932861328,12.069999694824219,8.77863597869873,,200.37220764160156,42.96403503417969,139.14505004882812,200.43467712402344,31.519662857055664,,52.456111907958984,,94.57305145263672,23.98928451538086,347.0032043457031,45.46270751953125,,15.0,44.95635223388672,20.0494441986084,,,,76.93724822998047,98.50125885009766,160.47015380859375,51.06969451904297,,78.56414031982422,65.79000091552734,40.60746765136719,23.06233024597168,49.247310638427734,23.271394729614258,15.642976760864258,10.547029495239258,71.20631408691406,12.847061157226562,25.36805534362793,,40.85151672363281,12.593403816223145,134.11509704589844,58.502349853515625,,156.80108642578125,46.4462890625,821.8499755859375,119.80146789550781,51.239845275878906,42.895477294921875,21.827072143554688,9.213278770446777,,,,12.090632438659668,,,30.440000534057617,4.509109020233154,,136.53192138671875,49.122215270996094,,,365.989990234375,,45.707305908203125,,,146.0,86.46075439453125,10.130000114440918,6.969139099121094,4.800000190734863,309.3584289550781,17.51509666442871,5.069874286651611,21.04742431640625,78.76947021484375,,196.52244567871094,,98.09144592285156,54.906986236572266,48.61109161376953,16.510000228881836,24.81999969482422,25.3799991607666,,14.222597122192383,51.73678970336914,4.650000095367432,41.6053352355957,45.41051483154297,82.89435577392578,13.720564842224121,63.6241340637207,13.384132385253906,13.214484214782715,94.57791900634766,60.24531936645508,,22.491626739501953,4.393321514129639,,101.57925415039062,24.148324966430664,,29.61771011352539,16.7166805267334,55.334869384765625,,19.606266021728516,76.26265716552734,71.19000244140625,20.350000381469727,30.86690902709961,,56.26179122924805,17.891321182250977,8.309934616088867,405.54998779296875,,47.5822639465332,19.68621826171875,13.784156799316406,20.309547424316406,44.7400016784668,219.8699951171875,80.08721160888672,30.630517959594727,30.899999618530273,67.78562927246094,,,26.496349334716797,19.606243133544922,17.563039779663086,,,26.4589786529541,76.32970428466797,18.809999465942383,126.28254699707031,16.209548950195312,36.605186462402344,53.950416564941406,21.304443359375,108.3322982788086,75.8897705078125,163.606689453125,19.551027297973633,,81.77755737304688,26.510000228881836,90.7437744140625,94.67021179199219,76.46552276611328,,,2.309999942779541,69.63130950927734,141.58999633789062,36.716861724853516,119.68000030517578,,39.18788146972656,112.65259552001953,26.409093856811523,37.74057388305664,28.0,47.609161376953125,19.78885841369629,107.47000122070312,50.587154388427734,35.99984359741211,,88.58917236328125,229.14501953125,10.232969284057617,89.38542938232422,39.802345275878906,,,,119.70999908447266,,29.197399139404297,71.92498016357422,,,190.79281616210938,8.358601570129395,,8.369999885559082,,49.70000076293945,,34.30564880371094,,15.447548866271973,49.58721160888672,111.95252227783203,,,,,59.86743927001953,298.3699951171875,,20.100000381469727,13.56347370147705,148.9936065673828,,14.86591911315918,30.816877365112305,55.921756744384766,,52.2053337097168,,110.57431030273438,14.569999694824219,120.58052825927734,32.47685623168945,1.6200000047683716,154.5572967529297,111.94000244140625,164.33999633789062,,105.4950942993164,59.61601638793945,11.505681037902832,,11.510000228881836,105.80252075195312,,,78.25992584228516,,64.62000274658203,5.059999942779541,26.802413940429688,178.6605224609375,22.279205322265625,36.361595153808594,131.0452880859375,86.77294921875,,33.0831413269043,,40.02717590332031,44.61199951171875,39.45978546142578,,21.68544578552246,96.72265625,35.209999084472656,41.94746780395508,55.04616165161133,,23.959999084472656,22.886701583862305,,22.290000915527344,15.392208099365234,32.72697448730469,317.3900146484375,,152.28550720214844,82.78602600097656,,,51.50265884399414,74.07622528076172,217.63999938964844,51.52831268310547,17.931882858276367,36.844459533691406,71.56139373779297,9.33709716796875,46.9347038269043,57.28867721557617,96.40431213378906,22.964969635009766,49.29999923706055,148.85128784179688,15.0,135.91000366210938,,37.558170318603516,49.62379837036133,24.305042266845703,10.10844898223877,,140.76722717285156,136.50999450683594,151.4499969482422,51.435001373291016,289.5993347167969,,80.58999633789062,,45.95000076293945,127.19770812988281,71.46548461914062,76.27999877929688,11.947386741638184,29.8799991607666,47.400001525878906,27.356077194213867,144.8306884765625,,,23.417701721191406,50.8640251159668,17.80417823791504,43.19667053222656,189.25827026367188,27.75094223022461,25.35170555114746,4.4229230880737305,18.51675033569336,140.1556396484375,78.82970428466797,2.5399999618530273,,67.73580932617188,33.466400146484375,199.3353271484375,,,68.01461791992188,59.925437927246094,19.901288986206055,21.51388168334961,51.501834869384766,20.493566513061523,29.390277862548828,,59.41999816894531,44.57673645019531,55.40999984741211,,11.440649032592773,6.580869674682617,52.248661041259766,444.56439208984375,280.5,,208.20497131347656,5950.0,85.84265899658203,44.72041702270508,8.199999809265137,29.983474731445312,17.48313331604004,44.92404556274414,10.218308448791504,83.87346649169922,39.38999938964844,54.7599983215332,54.53639602661133,46.19487380981445,,11.6625394821167,128.61000061035156,,284.4406433105469,79.04000091552734,,14.462780952453613,,36.636253356933594,41.582523345947266,,102.87652587890625,42.83551788330078,144.70037841796875,,109.49539184570312,50.47600173950195,39.48329544067383,74.27000427246094,,66.58857727050781,24.354000091552734,45.9591178894043,49.717071533203125,16.282447814941406,,17.62856101989746,47.28995132446289,,9.93131160736084,37.9900016784668,,111.81732177734375,51.25255584716797,,,24.260000228881836,,27.360000610351562,,32.131473541259766,377.1354675292969,57.533782958984375,,9.720000267028809,254.58082580566406,165.50350952148438,,21.15999984741211,97.73597717285156,23.81999969482422,137.58999633789062,48.09577560424805,,,17.04718017578125,176.28724670410156,56.5411491394043,,,,24.14780044555664,145.53057861328125,82.97301483154297,10.091574668884277,51.545013427734375,7.557225704193115,32.343482971191406,,,14.640000343322754,21.65483283996582,,0.9870293140411377,75.0,72.56822204589844,,132.81678771972656,12.578514099121094,141.32412719726562,81.18930053710938,,,13.597163200378418,1.392303228378296,265.89361572265625,55.11894607543945,,123.71512603759766,,,149.8094940185547,176.16000366210938,82.83999633789062,15.165366172790527,,,13.861180305480957,7.098441123962402,60.605674743652344,17.861644744873047,19.41731071472168,40.62620162963867,51.45878219604492,149.9499969482422,71.2420883178711,,41.99959945678711,18.82169532775879,214.80999755859375,51.63162612915039,,50.45000076293945,94.92921447753906,213.5,49.98014450073242,79.69729614257812,23.603559494018555,5.919209957122803,218.4600067138672,33.53517532348633,41.894561767578125,,,9.834349632263184,66.47150421142578,15.48203182220459,113.0980453491211,23.6084041595459,110.07086181640625,,,72.3006362915039,,,,33.08070373535156,41.609249114990234,65.8036880493164,122.24240112304688,9.590280532836914,69.80376434326172,,38.83637619018555,190.3502655029297,25.06999969482422,22.94176483154297,14.8568696975708,85.25276947021484,57.859439849853516,,,,56.64077377319336,88.62965393066406,121.20848846435547,63.93925094604492,,36.21070861816406,55.547035217285156,41.982913970947266,87.36591339111328,45.98424530029297,,682.1455688476562,17.54798698425293,19.909900665283203,,106.2890853881836,43.58672332763672,,116.3860855102539,41.89070129394531,,97.0999984741211,,6.289999961853027,111.73050689697266
1973,2019-07-17,68.36685180664062,23.099552154541016,42.05183029174805,32.914695739746094,,49.40094757080078,49.61821365356445,42.703983306884766,17.447277069091797,59.38444519042969,81.66610717773438,,,82.52070617675781,36.259918212890625,,9.368082046508789,38.119998931884766,34.029998779296875,187.12774658203125,22.126813888549805,,0.04050000011920929,309.3900146484375,109.62055969238281,37.20934295654297,9.9399995803833,158.234619140625,144.5392303466797,5.475532054901123,71.91734313964844,83.07917022705078,16.151172637939453,51.97203063964844,,72.283447265625,106.36534881591797,,14.016193389892578,,21.190000534057617,245.9901885986328,35.42180633544922,50.91573715209961,,-3.4804909229278564,106.02363586425781,88.07156372070312,40.477752685546875,83.83000183105469,,38.95988845825195,70.08500671386719,60.47654724121094,78.03699493408203,283.9100036621094,96.54776763916016,,41.59000015258789,,7.302553653717041,45.07886505126953,,87.64617919921875,84.29298400878906,163.4546661376953,24.738868713378906,42.0838623046875,2.950000047683716,,199.14312744140625,,1992.030029296875,,,295.2514343261719,190.2369384765625,23.346004486083984,,214.71229553222656,31.00592041015625,,77.7695541381836,,11.251357078552246,4.75,14.957479476928711,133.48509216308594,61.31999969482422,,66.86000061035156,74.74031829833984,24.5661678314209,212.05575561523438,,79.92326354980469,,38.130001068115234,46.15153884887695,257.97564697265625,,41.01517868041992,111.30072021484375,24.029773712158203,,,122.63445281982422,55.00255584716797,30.219999313354492,19.648534774780273,37.16548156738281,1160.0,,362.9384765625,174.82000732421875,,27.423521041870117,5.851734161376953,22.565988540649414,64.81623077392578,31.24510383605957,13.146125793457031,14.200399398803711,79.91175842285156,9.625051498413086,,,,24.25016975402832,69.54036712646484,44.758209228515625,39.82786178588867,97.63433837890625,,237.5231170654297,,36.08000183105469,53.66999816894531,154.13999938964844,12.17346477508545,,16.7139835357666,37.22999954223633,46.87910842895508,113.58000183105469,229.44000244140625,308.5299987792969,81.51029968261719,40.80400085449219,1867.739990234375,21.07070541381836,443.7667541503906,67.0373764038086,17.147438049316406,,25.26760482788086,67.40129089355469,,40.792030334472656,22.73581314086914,4.332828044891357,17.1200008392334,33.19173812866211,,,,,207.4499969482422,,48.16667556762695,19.84562110900879,42.2400016784668,29.51825523376465,27.013826370239258,85.05703735351562,,,,37.65174865722656,51.257789611816406,40.479915618896484,,118.48526000976562,169.63999938964844,64.5890121459961,,25.316194534301758,26.623788833618164,41.02519989013672,54.99771499633789,,,12.044087409973145,36.31999969482422,,157.7672576904297,126.4665298461914,142.73553466796875,,,16.961109161376953,,121.79078674316406,68.51152801513672,58.92240905761719,27.600000381469727,100.4946060180664,28.754396438598633,13.550000190734863,,26.404502868652344,72.18079376220703,43.85799026489258,30.435476303100586,,83.9155502319336,21.889570236206055,,41.51784133911133,370.728759765625,34.43000030517578,,115.98999786376953,,76.74465942382812,414.55999755859375,174.46168518066406,,,69.60681915283203,51.72946548461914,,10.581283569335938,,35.48991394042969,149.2648162841797,60.714439392089844,42.04200744628906,,187.05245971679688,752.5599975585938,157.24342346191406,,,23.984081268310547,4.923106670379639,50.528568267822266,9.929180145263672,5.929999828338623,84.49530792236328,,134.44000244140625,55.44026184082031,54.62023162841797,269.25726318359375,,46.46208953857422,,,4.034878730773926,78.09104919433594,158.24000549316406,84.98999786376953,49.2400016784668,71.0,,53.6899299621582,127.40049743652344,23.181474685668945,,,,,,63.53834533691406,25.751054763793945,97.41365051269531,,24.639999389648438,,,24.950000762939453,46.30097961425781,50.130001068115234,52.00434494018555,108.28118896484375,124.22003936767578,,16.11953353881836,,,45.72999954223633,69.5081787109375,60.974884033203125,15.861140251159668,9.279999732971191,38.97372055053711,23.38121795654297,67.72261047363281,,48.18806076049805,,157.15638732910156,175.13999938964844,159.55723571777344,,75.16004180908203,142.18594360351562,,95.27462768554688,138.2067108154297,36.9900016784668,141.72091674804688,31.799999237060547,29.31999969482422,40.849998474121094,,109.15310668945312,,,,52.77000045776367,91.34119415283203,44.52976989746094,60.77016830444336,,,31.208681106567383,115.30976104736328,45.290000915527344,43.643699645996094,100.97554016113281,15.348915100097656,79.61274719238281,,56.650001525878906,10.810354232788086,,22.43959617614746,,35.2940788269043,147.57000732421875,89.36328125,6.59058952331543,35.6280632019043,10.577046394348145,37.958351135253906,2.2546637058258057,9.449999809265137,24.059999465942383,164.6199951171875,41.07622146606445,61.20323944091797,134.73065185546875,49.92335510253906,,7.599999904632568,62.5893440246582,185.8928680419922,104.3741455078125,,31.228374481201172,60.1596565246582,29.965208053588867,36.882606506347656,,77.16473388671875,42.84000015258789,23.658151626586914,44.77107620239258,,72.18678283691406,14.712347984313965,8.228522300720215,71.70848083496094,,281.2200927734375,,11.322343826293945,,,44.527671813964844,18.84000015258789,95.72860717773438,9.52459716796875,,,29.8700008392334,81.66913604736328,63.253334045410156,42.44027328491211,31.32282829284668,133.81202697753906,5.475897312164307,102.14510345458984,9.74685287475586,95.38622283935547,16.86664390563965,28.734834671020508,201.8000030517578,93.0199966430664,10.689779281616211,10.817399024963379,,275.49005126953125,17.270000457763672,12.974339485168457,158.9842529296875,39.06458282470703,49.56679916381836,49.79999923706055,,36.57942199707031,22.321714401245117,126.44491577148438,25.359210968017578,38.38186264038086,,9.739999771118164,,29.850875854492188,31.23501968383789,29.874326705932617,48.513893127441406,,38.847511291503906,,23.489999771118164,14.579999923706055,35.15828323364258,34.74708938598633,7.515825271606445,93.19571685791016,2.0545787811279297,118.17962646484375,11.866767883300781,86.55000305175781,,65.93948364257812,46.0372200012207,,8.121782302856445,171.77700805664062,74.77999877929688,79.62309265136719,18.034006118774414,48.4341926574707,61.76628875732422,48.75326919555664,7.850588798522949,134.5800018310547,5.853210926055908,30.541866302490234,37.89701843261719,18.350000381469727,4.380000114440918,42.540000915527344,22.747846603393555,15.917265892028809,1146.3499755859375,1146.739990234375,13.279176712036133,163.31231689453125,,5.309999942779541,201.08779907226562,35.63840866088867,14.199999809265137,256.8717041015625,,27.2041015625,40.7110710144043,20.72439956665039,16.760000228881836,101.60430908203125,25.48695182800293,12.298096656799316,14.752301216125488,137.1400146484375,,,28.21463394165039,203.7743377685547,,136.54644775390625,148.75,,53.873043060302734,217.647216796875,97.31658172607422,7.989999771118164,24.22109603881836,47.34000015258789,159.52223205566406,,13.317492485046387,13.005806922912598,39.12704086303711,,36.45932388305664,137.75326538085938,9.801753997802734,,39.22999954223633,18.875099182128906,79.0665054321289,,8.643736839294434,,62.200111389160156,53.939998626708984,,118.82080841064453,2706.291259765625,88.26112365722656,23.920000076293945,150.69000244140625,,248.49000549316406,27.20764923095703,284.7300109863281,58.38276290893555,48.82943344116211,161.24832153320312,133.7173614501953,140.0799560546875,20.299999237060547,187.38693237304688,75.23921203613281,75.1556625366211,32.856746673583984,302.8999938964844,3.0999999046325684,80.2300033569336,,10.86681842803955,47.02961730957031,275.72918701171875,67.41000366210938,35.17550277709961,,,156.02000427246094,30.503826141357422,25.16002655029297,11.738165855407715,,174.5,39.15890121459961,,141.6971435546875,,16.996173858642578,120.46575927734375,159.22055053710938,150.3687286376953,57.34504318237305,29.945955276489258,188.02810668945312,182.75872802734375,29.76968002319336,38.7999382019043,,30.709999084472656,156.87646484375,136.8428497314453,122.6408462524414,97.80923461914062,24.761112213134766,105.035400390625,28.538047790527344,50.71103286743164,23.949752807617188,26.410730361938477,,15.242755889892578,88.22000122070312,27.533658981323242,16.35658836364746,24.51058006286621,,120.26757049560547,,126.50701141357422,17.29657554626465,,85.1500015258789,17.34000015258789,34.34914779663086,48.19643783569336,,20.40523338317871,,44.807498931884766,,28.068662643432617,182.5353240966797,300.1980285644531,53.36305618286133,31.466751098632812,,25.5,15.498586654663086,20.98038101196289,123.17505645751953,45.685611724853516,0.009999999776482582,,12.711771011352539,71.9000015258789,,173.8699951171875,185.60488891601562,193.84251403808594,,25.76569938659668,11.899999618530273,,101.82769012451172,34.22999954223633,,,,,332.94000244140625,59.95794677734375,,,65.74342346191406,,47.14476776123047,,,100.27493286132812,5.96999979019165,184.58021545410156,54.214698791503906,16.389999389648438,60.96800994873047,102.12786102294922,190.3800048828125,,82.35209655761719,61.42911148071289,64.6727294921875,75.6982421875,70.33000183105469,19.479862213134766,271.4036560058594,111.59237670898438,27.14436912536621,84.05034637451172,65.01696014404297,37.35511016845703,152.77999877929688,11.789999961853027,8.331254005432129,,200.3628692626953,42.968772888183594,134.93060302734375,198.27369689941406,31.63771629333496,,52.571048736572266,,95.5673599243164,24.230283737182617,344.33819580078125,44.976566314697266,,14.970000267028809,44.482051849365234,19.906118392944336,,,,77.10102844238281,97.12825012207031,158.8153076171875,50.72190856933594,,76.63304138183594,65.73999786376953,40.64035415649414,23.208232879638672,48.035579681396484,22.950109481811523,15.69552993774414,10.34251594543457,71.49431610107422,12.75061321258545,25.73284912109375,,40.24468231201172,12.557085990905762,133.32264709472656,57.44773483276367,,156.1871337890625,46.34367752075195,818.1300048828125,119.311279296875,50.62547302246094,43.20429229736328,21.827072143554688,9.099066734313965,,,,12.072785377502441,,,29.889999389648438,4.524525165557861,,134.88230895996094,49.601898193359375,,,362.44000244140625,,45.592288970947266,,,148.25,85.38729095458984,10.138999938964844,6.976633071899414,4.800000190734863,307.6102294921875,16.030765533447266,5.109482288360596,20.51457977294922,77.57084655761719,,181.8256072998047,,99.38362121582031,55.251609802246094,47.31607437133789,16.690000534057617,24.780000686645508,25.530000686645508,,14.231247901916504,50.935970306396484,4.539999961853027,42.26024627685547,45.97195816040039,83.88916015625,13.466984748840332,64.29653930664062,13.046634674072266,12.864174842834473,93.98320007324219,60.29706954956055,,22.40357780456543,4.0808258056640625,,101.67192077636719,24.040197372436523,,29.85123634338379,16.657541275024414,54.93257522583008,,19.191984176635742,74.03887176513672,71.30000305175781,20.290000915527344,30.76466178894043,,55.6666374206543,17.71364402770996,8.300492286682129,399.6400146484375,,47.65676498413086,19.702259063720703,14.718844413757324,20.12352180480957,45.68000030517578,223.63999938964844,79.68519592285156,30.438180923461914,31.170000076293945,65.51583099365234,,,26.55975914001465,19.100215911865234,17.519454956054688,,,26.072011947631836,76.33966827392578,18.450000762939453,125.31983947753906,16.130041122436523,36.511226654052734,53.41082000732422,21.471092224121094,108.37904357910156,72.35328674316406,160.10574340820312,19.302812576293945,,80.86963653564453,25.90999984741211,90.30143737792969,94.47151947021484,76.60633850097656,,,2.3299999237060547,69.17893981933594,140.80999755859375,35.93463897705078,121.25,,39.065250396728516,111.4672622680664,26.43519401550293,37.30128479003906,27.8799991607666,47.609161376953125,19.554325103759766,106.51000213623047,50.587154388427734,36.03596496582031,,86.87101745605469,228.90574645996094,10.130638122558594,88.86524963378906,39.817848205566406,,,,118.80999755859375,,29.206995010375977,72.01052856445312,,,189.85440063476562,8.1119966506958,,7.789999961853027,,50.52000045776367,,34.29609680175781,,15.597343444824219,49.513427734375,109.22577667236328,,,,,59.25299835205078,299.4200134277344,,19.690000534057617,13.354665756225586,147.10263061523438,,15.040596008300781,31.28380012512207,55.15492248535156,,52.6631965637207,,106.35099029541016,14.489999771118164,120.98126220703125,32.22165298461914,1.6200000047683716,152.05691528320312,109.33999633789062,160.52000427246094,,105.96919250488281,59.5969352722168,11.456157684326172,,10.760000228881836,104.92267608642578,,,76.44432830810547,,63.869998931884766,4.96999979019165,26.648067474365234,178.1626434326172,22.163867950439453,36.13240051269531,130.1724395751953,86.93670654296875,,32.6843376159668,,39.62334060668945,44.91510772705078,39.074161529541016,,21.477930068969727,96.04951477050781,34.310001373291016,41.29369354248047,54.60688018798828,,23.399999618530273,22.992698669433594,,22.420000076293945,15.191750526428223,32.31531524658203,325.32000732421875,,148.80360412597656,82.8644027709961,,,50.93609619140625,73.56181335449219,215.13999938964844,51.39419937133789,17.521501541137695,35.52037811279297,71.0540771484375,9.125109672546387,47.58890914916992,56.977596282958984,95.80846405029297,22.825101852416992,49.279998779296875,143.00106811523438,14.930000305175781,135.75,,37.32472610473633,49.73970413208008,24.267961502075195,10.098902702331543,,139.1338348388672,138.55999755859375,148.08999633789062,51.849998474121094,287.62860107421875,,80.87000274658203,,44.0,127.82793426513672,71.12391662597656,75.58000183105469,11.980598449707031,29.489999771118164,46.779998779296875,27.222637176513672,144.3230438232422,,,23.417701721191406,50.6506233215332,17.811891555786133,42.86831283569336,190.69293212890625,27.610246658325195,25.072120666503906,4.19149112701416,18.52652359008789,136.115234375,77.7244873046875,2.4200000762939453,,66.86356353759766,33.011268615722656,201.81004333496094,,,67.17203521728516,59.35136032104492,19.711637496948242,21.620737075805664,51.312801361083984,20.26607894897461,28.769771575927734,,58.77000045776367,44.45103073120117,54.11000061035156,,11.352334976196289,6.14152193069458,52.382266998291016,436.50054931640625,276.29998779296875,,207.95742797851562,5900.0,84.0981674194336,44.65110778808594,8.109999656677246,28.870079040527344,17.51942253112793,44.92404556274414,10.191299438476562,83.44606018066406,38.849998474121094,54.540000915527344,54.61399459838867,45.389259338378906,,11.778363227844238,129.36000061035156,,285.22576904296875,78.93000030517578,,14.444438934326172,,35.594120025634766,40.55986022949219,,101.49687194824219,42.733402252197266,142.63174438476562,,108.32546997070312,50.97200012207031,39.3509635925293,74.27938842773438,,67.13177490234375,24.417999267578125,45.16543960571289,49.41371154785156,16.419126510620117,,17.50074577331543,47.853515625,,9.953985214233398,37.70000076293945,,110.40406036376953,52.24429702758789,,,23.829999923706055,,26.93000030517578,,31.989416122436523,370.6769714355469,57.488224029541016,,9.5,256.4950256347656,155.4873046875,,20.690000534057617,94.60797119140625,23.270000457763672,131.49000549316406,49.165775299072266,,,17.119335174560547,176.1299285888672,56.05697250366211,,,,23.964168548583984,145.2837677001953,81.21601867675781,10.110851287841797,51.42240524291992,7.479637145996094,32.3032341003418,,,14.380000114440918,21.561372756958008,,0.9898625016212463,76.72000122070312,71.73231506347656,,132.7781982421875,12.587874412536621,142.76780700683594,80.91616821289062,,,13.536731719970703,1.3239692449569702,264.0970153808594,54.362571716308594,,124.16556549072266,,,149.53314208984375,177.13999938964844,82.33999633789062,14.928850173950195,,,13.598546981811523,7.2631378173828125,60.98795700073242,17.357681274414062,19.42698860168457,40.531410217285156,51.28847885131836,152.0,69.4635009765625,,41.438724517822266,18.766469955444336,212.80999755859375,50.43819808959961,,49.04999923706055,94.64562225341797,218.00999450683594,49.98014450073242,80.40045166015625,22.94582748413086,5.89075231552124,218.4600067138672,33.279685974121094,41.81132507324219,,,9.843113899230957,65.2254638671875,15.003823280334473,113.1171875,23.206558227539062,109.91740417480469,,,72.5143814086914,,,,32.64651870727539,41.3404541015625,65.14810180664062,120.94281005859375,9.590280532836914,70.31208801269531,,39.16606903076172,187.97923278808594,23.959999084472656,22.549598693847656,14.67029857635498,85.33257293701172,58.12502670288086,,,,56.856117248535156,88.64887237548828,120.04828643798828,63.56031036376953,,34.77299118041992,55.99951171875,41.52541732788086,87.41553497314453,45.78369140625,,676.7041015625,17.4821720123291,19.868249893188477,,106.50826263427734,43.547462463378906,,117.27262878417969,41.3289680480957,,99.7300033569336,,6.230000019073486,111.92742156982422
1974,2019-07-18,68.8973617553711,23.358985900878906,42.38947677612305,33.38971710205078,,50.00339889526367,50.18186950683594,42.75916290283203,17.475208282470703,59.32359313964844,82.90838623046875,,,84.44514465332031,36.29946517944336,,9.413692474365234,38.2400016784668,34.2599983215332,188.10289001464844,22.244171142578125,,0.10000000149011612,310.0799865722656,111.61209106445312,37.070884704589844,9.979999542236328,160.51165771484375,151.50057983398438,5.413810729980469,72.31095886230469,83.75462341308594,16.04136085510254,52.42972183227539,,71.95917510986328,106.5376205444336,,14.080750465393066,,20.600000381469727,234.5929718017578,35.589019775390625,51.12725067138672,,-3.4825379848480225,106.28939819335938,88.16734313964844,39.73884582519531,83.5,,38.94082260131836,70.4323501586914,60.6358528137207,78.8035659790039,283.3699951171875,96.79161834716797,,42.08000183105469,,7.178783416748047,46.980716705322266,,87.27313232421875,86.85150146484375,165.7440643310547,24.74860954284668,41.665950775146484,2.9200000762939453,,199.06683349609375,,1977.9000244140625,,,295.1352233886719,192.4639892578125,22.459087371826172,,213.86834716796875,30.39361000061035,,78.05736541748047,,11.341079711914062,4.71999979019165,14.98220443725586,134.2879180908203,61.95000076293945,,67.25,72.65215301513672,24.64570426940918,220.80413818359375,,79.0460433959961,,38.0,45.20240783691406,262.22882080078125,,41.119895935058594,112.4128646850586,24.002702713012695,,,123.90826416015625,55.05766296386719,30.399999618530273,19.83820915222168,37.52479553222656,1162.8499755859375,,354.67822265625,172.8000030517578,,27.695968627929688,5.797800064086914,22.72330665588379,64.39572143554688,31.445348739624023,13.222891807556152,14.292120933532715,80.32750701904297,9.282320022583008,,,,24.318674087524414,69.17501068115234,44.825355529785156,40.05366897583008,97.8322982788086,,239.39048767089844,,35.5,54.4900016784668,153.91000366210938,12.182221412658691,,16.796524047851562,37.290000915527344,46.741729736328125,111.79000091552734,232.22999572753906,310.05999755859375,81.67095184326172,41.488380432128906,1885.9100341796875,21.179738998413086,447.66741943359375,69.37600708007812,17.155776977539062,,25.411115646362305,67.6058349609375,,40.71807861328125,22.802459716796875,4.323156356811523,16.979999542236328,32.8199348449707,,,,,207.97999572753906,,48.206417083740234,19.585323333740234,42.63999938964844,31.550928115844727,27.131860733032227,85.9420394897461,,,,37.52777099609375,51.14183807373047,40.810699462890625,,118.70376586914062,170.33999633789062,65.47368621826172,,25.629444122314453,26.761688232421875,41.134437561035156,55.302860260009766,,,12.138409614562988,36.220001220703125,,161.0614471435547,125.68386840820312,142.90631103515625,,,16.708086013793945,,117.3955078125,69.17469787597656,59.12086868286133,27.950000762939453,100.02320098876953,28.685606002807617,13.770000457763672,,26.246261596679688,71.7637710571289,43.45104217529297,30.674711227416992,,84.35770416259766,21.723108291625977,,41.13127136230469,372.077880859375,34.880001068115234,,116.87999725341797,,76.94059753417969,415.6199951171875,172.95639038085938,,,69.7295150756836,51.53594207763672,,10.465746879577637,,35.744815826416016,151.57516479492188,60.846073150634766,42.16502380371094,,189.04129028320312,764.0399780273438,155.98951721191406,,,24.17978858947754,4.949018478393555,51.0060920715332,9.94845962524414,5.420000076293945,85.04142761230469,,137.0,56.16564178466797,55.11362838745117,270.5483093261719,,45.93381118774414,,,4.133728981018066,78.33489227294922,157.97999572753906,86.83999633789062,49.720001220703125,72.75,,54.18732452392578,126.6190185546875,23.327619552612305,,,,,,64.2103500366211,25.530719757080078,98.53722381591797,,24.690000534057617,,,25.459999084472656,46.30097961425781,50.130001068115234,52.254058837890625,108.752197265625,124.54500579833984,,15.561161994934082,,,45.47999954223633,69.5531005859375,61.376487731933594,15.935779571533203,9.5,39.615386962890625,22.809831619262695,67.9885482788086,,47.777870178222656,,157.31056213378906,176.3800048828125,159.6319580078125,,76.6722640991211,140.0772247314453,,95.94998931884766,141.5220947265625,37.189998626708984,140.78651428222656,31.31999969482422,28.81999969482422,40.83000183105469,,109.97608184814453,,,,53.04999923706055,93.02525329589844,44.659217834472656,61.385459899902344,,,31.331552505493164,117.06475067138672,46.209999084472656,43.897491455078125,101.96914672851562,15.404529571533203,80.1932601928711,,56.7400016784668,10.810354232788086,,22.240554809570312,,35.464359283447266,153.38999938964844,88.85519409179688,6.542597770690918,36.034244537353516,10.325211524963379,38.678043365478516,2.3112659454345703,9.359999656677246,24.670000076293945,165.00999450683594,41.32563781738281,61.390113830566406,135.95114135742188,36.566871643066406,,7.829999923706055,63.57741165161133,186.39256286621094,104.56755828857422,,31.56947135925293,59.7503547668457,30.11457633972168,37.62461471557617,,77.38212585449219,42.5,23.49331283569336,45.05426025390625,,72.14088439941406,14.997547149658203,8.51758098602295,72.67251586914062,,280.673583984375,,11.254680633544922,,,44.36494064331055,18.84000015258789,96.82611846923828,9.500900268554688,,,30.56999969482422,81.92938232421875,64.36000061035156,44.65455627441406,31.425945281982422,135.12896728515625,5.560756206512451,101.91574096679688,9.680804252624512,97.0635986328125,16.85686492919922,28.46242332458496,200.77999877929688,94.05000305175781,10.681867599487305,10.90542221069336,,278.2471618652344,17.489999771118164,13.07896900177002,159.3021240234375,39.33258056640625,49.87786865234375,48.599998474121094,,36.64661407470703,22.596967697143555,127.1517105102539,25.570695877075195,39.19633865356445,,9.850000381469727,,29.904356002807617,30.08753204345703,29.903512954711914,48.195037841796875,,38.76576614379883,,23.969999313354492,14.789999961853027,35.58597946166992,35.112144470214844,7.508154392242432,94.2775650024414,2.0545787811279297,118.0075912475586,11.84312915802002,86.44999694824219,,65.4430923461914,46.4137077331543,,8.157759666442871,171.4307403564453,74.05999755859375,80.26136779785156,18.07317543029785,48.734249114990234,62.033958435058594,48.96463394165039,7.842342853546143,136.47999572753906,5.932071685791016,30.736515045166016,37.858306884765625,18.0,4.199999809265137,43.11000061035156,22.80590057373047,16.403072357177734,1146.3299560546875,1147.239990234375,13.260098457336426,165.50830078125,,5.050000190734863,202.23797607421875,35.87230682373047,14.029999732971191,256.5470886230469,,27.194231033325195,40.80891799926758,20.629241943359375,16.790000915527344,102.32463073730469,25.44124412536621,12.451936721801758,14.72546100616455,138.37452697753906,,,28.32346534729004,202.66859436035156,,137.6029510498047,150.86000061035156,,54.0972785949707,216.2548828125,96.64969635009766,8.029999732971191,24.10879135131836,48.5,164.49842834472656,,13.37188720703125,13.053244590759277,39.687355041503906,,36.63618469238281,139.4454803466797,9.786675453186035,,39.439998626708984,19.005338668823242,79.09625244140625,,8.627610206604004,,62.818885803222656,54.849998474121094,,124.26892852783203,2821.524169921875,88.8630142211914,24.540000915527344,152.63999938964844,,247.55999755859375,27.430009841918945,289.8500061035156,58.54464340209961,49.23808670043945,160.42138671875,133.7267608642578,140.70309448242188,20.200000762939453,188.10406494140625,75.57658386230469,75.30145263671875,33.08491516113281,298.54998779296875,3.0999999046325684,81.30999755859375,,10.923564910888672,47.55332565307617,277.93988037109375,70.44000244140625,35.375267028808594,,,157.27999877929688,30.36487579345703,25.48548126220703,11.706005096435547,,178.8766632080078,39.065399169921875,,141.3955078125,,17.188417434692383,121.11459350585938,159.51560974121094,150.9346160888672,56.93396759033203,29.937040328979492,189.1791229248047,185.07261657714844,29.710966110229492,38.90388107299805,,30.579999923706055,158.4005584716797,138.34661865234375,122.8361587524414,97.79117584228516,24.907894134521484,105.66199493408203,28.14514923095703,51.598480224609375,24.29924201965332,26.401288986206055,,15.40292739868164,87.37999725341797,28.08541488647461,16.383548736572266,24.50094985961914,,127.85797882080078,,126.05792236328125,17.15376853942871,,86.62999725341797,17.520000457763672,35.05394744873047,48.057884216308594,,20.42409324645996,,44.779842376708984,,26.90372085571289,181.88018798828125,298.2935485839844,53.570037841796875,31.58912467956543,,27.420000076293945,15.530069351196289,20.830337524414062,124.86040496826172,45.61731719970703,0.009999999776482582,,12.751078605651855,71.8499984741211,,174.97000122070312,185.767578125,195.59056091308594,,25.42902374267578,10.640000343322754,,103.01628112792969,34.40999984741211,,,,,330.84100341796875,60.44236755371094,,,66.81695556640625,,47.68871307373047,,,99.14727020263672,5.960000038146973,190.84776306152344,54.378143310546875,16.18000030517578,60.354557037353516,101.84584045410156,189.38999938964844,,83.12998962402344,61.56309127807617,65.52112579345703,75.68942260742188,70.58999633789062,19.507017135620117,272.88250732421875,112.14644622802734,27.27682113647461,84.6700210571289,65.53941345214844,36.9489631652832,154.17999267578125,11.930000305175781,8.152300834655762,,202.42543029785156,43.98191833496094,135.95254516601562,199.74038696289062,31.67144775390625,,52.89668273925781,,95.96507263183594,24.58252716064453,345.4413146972656,45.01258087158203,,14.960000038146973,44.25885009765625,19.961856842041016,,,,77.15882110595703,97.5123062133789,157.35145568847656,50.46687316894531,,74.79896545410156,64.97000122070312,41.5279426574707,23.17905044555664,48.96427917480469,22.6434268951416,15.940768241882324,10.371731758117676,72.16631317138672,12.90493106842041,26.01877212524414,,40.85151672363281,12.548005104064941,133.46939086914062,56.65074920654297,,149.14935302734375,46.50225830078125,828.9600219726562,120.04654693603516,50.546207427978516,44.49932098388672,22.150630950927734,9.146653175354004,,,,12.233399391174316,,,29.950000762939453,4.555356979370117,,133.53533935546875,50.18083572387695,,,325.2099914550781,,46.291255950927734,,,147.00999450683594,85.3287582397461,10.130000114440918,7.044075965881348,4.800000190734863,306.78863525390625,15.634943962097168,5.0896782875061035,20.465240478515625,76.71224975585938,,186.43264770507812,,100.30525207519531,54.78589630126953,46.476463317871094,17.209999084472656,25.040000915527344,26.329999923706055,,14.11013126373291,50.92665481567383,4.639999866485596,42.37728500366211,45.94341278076172,87.6359634399414,13.28585433959961,65.19612121582031,13.171991348266602,12.92255973815918,94.68515014648438,60.45227813720703,,22.43292808532715,4.0808258056640625,,101.7447280883789,24.508750915527344,,30.084768295288086,16.67725372314453,54.55394744873047,,19.291051864624023,73.83917999267578,69.58999633789062,20.520000457763672,30.79428482055664,,55.79142379760742,17.899044036865234,8.385479927062988,403.19000244140625,,47.49846267700195,19.654142379760742,15.200943946838379,20.05072784423828,45.970001220703125,222.30999755859375,80.02177429199219,30.44619369506836,32.56999969482422,64.52571105957031,,,26.586936950683594,18.95301055908203,17.72864532470703,,,26.042987823486328,76.01049041748047,18.43000030517578,125.41421508789062,16.262544631958008,36.78458786010742,54.599754333496094,21.602651596069336,108.61048126220703,73.2464370727539,158.5657501220703,19.294540405273438,,80.0833969116211,25.780000686645508,90.62398529052734,94.76974487304688,77.37605285644531,,,2.309999942779541,74.86347198486328,139.49000549316406,35.551231384277344,122.31999969482422,,40.404380798339844,111.84007263183594,26.704849243164062,36.995697021484375,28.68000030517578,48.5921516418457,19.466371536254883,106.1500015258789,50.838130950927734,36.13528060913086,,88.025146484375,227.8289337158203,10.158546447753906,89.86153411865234,39.85662841796875,,,,119.87000274658203,,29.254968643188477,70.68933868408203,,,190.0717010498047,8.215829849243164,,7.190000057220459,,50.439998626708984,,34.59233093261719,,15.64415168762207,49.5318717956543,108.4830093383789,,,,,59.25299835205078,303.0899963378906,,18.920000076293945,13.427294731140137,148.10430908203125,,15.252046585083008,31.558460235595703,55.06025314331055,,52.39539337158203,,104.99760437011719,14.670000076293945,121.93910217285156,32.524112701416016,1.649999976158142,151.30584716796875,109.0199966430664,161.8300018310547,,105.72227478027344,59.3392219543457,11.414888381958008,,10.140000343322754,105.3287582397461,,,77.14940643310547,,64.62000274658203,4.599999904632568,26.530031204223633,179.82225036621094,22.30803871154785,36.49113464355469,123.57749938964844,88.14080810546875,,32.5779914855957,,39.88294982910156,45.374366760253906,39.25352096557617,,21.6099853515625,96.31497955322266,34.41999816894531,41.63980484008789,54.919254302978516,,23.100000381469727,22.877864837646484,,22.6200008392334,15.21323013305664,32.364322662353516,331.1499938964844,,149.0771942138672,82.96236419677734,,,51.24679183959961,74.21210479736328,217.2100067138672,51.13555145263672,17.583948135375977,35.658294677734375,72.92576599121094,9.356369018554688,47.991390228271484,56.980438232421875,96.05052185058594,22.964969635009766,49.959999084472656,140.75022888183594,14.550000190734863,136.0399932861328,,37.665916442871094,50.04282760620117,24.286502838134766,9.970043182373047,,138.48223876953125,138.38999938964844,145.1999969482422,51.20500183105469,288.68157958984375,,81.05999755859375,,44.369998931884766,128.94227600097656,71.80706787109375,75.5199966430664,12.237977027893066,29.059999465942383,46.5,27.284912109375,144.35231018066406,,,23.417701721191406,52.22795104980469,17.827320098876953,43.20579147338867,193.77259826660156,27.42559814453125,24.875654220581055,4.2257771492004395,18.497207641601562,135.78170776367188,78.93635559082031,2.4100000858306885,,66.38521575927734,33.52213668823242,204.2362060546875,,,67.29373931884766,58.81433868408203,19.610889434814453,21.553951263427734,51.407310485839844,20.26607894897461,28.730375289916992,,56.709999084472656,44.0449104309082,54.310001373291016,,11.328250885009766,6.169565200805664,52.63166427612305,435.8843994140625,276.4700012207031,,212.30410766601562,5840.0,84.6033935546875,45.849327087402344,7.829999923706055,29.114242553710938,17.882333755493164,46.1819953918457,10.191299438476562,84.05390930175781,38.790000915527344,56.119998931884766,53.566341400146484,44.92485427856445,,11.929824829101562,129.80999755859375,,291.9142150878906,77.97000122070312,,14.471952438354492,,35.18085861206055,40.79106903076172,,102.19601440429688,42.9120979309082,142.94064331054688,,109.41740417480469,50.70800018310547,40.825557708740234,75.98759460449219,,68.69342803955078,24.1560001373291,45.01662826538086,49.41371154785156,16.37062644958496,,17.795703887939453,49.14872360229492,,9.96910285949707,37.65999984741211,,111.71368408203125,52.36946105957031,,,23.90999984741211,,26.969999313354492,,32.21137619018555,375.3920593261719,57.679542541503906,,9.260000228881836,250.6754608154297,164.65306091308594,,20.540000915527344,95.13548278808594,22.739999771118164,121.11000061035156,50.04536056518555,,,17.2546329498291,177.4866943359375,56.29009246826172,,,,24.101892471313477,146.4324951171875,81.89250946044922,10.120491981506348,51.648765563964844,7.526190280914307,32.4722785949707,,,14.390000343322754,21.6641788482666,,0.9972997903823853,76.04000091552734,71.82710266113281,,131.64907836914062,12.587874412536621,142.9974822998047,80.91616821289062,,,13.743927001953125,1.3239692449569702,265.06298828125,55.25471115112305,,125.2136459350586,,,150.98416137695312,178.08999633789062,83.16999816894531,15.17482852935791,,,13.608274459838867,7.403130531311035,61.25467300415039,17.299531936645508,19.436668395996094,40.78734588623047,51.279510498046875,143.10000610351562,68.33345031738281,,42.275291442871094,18.849306106567383,214.80999755859375,50.71574401855469,,48.310001373291016,93.73612213134766,217.8800048828125,51.329383850097656,81.27938842773438,22.781396865844727,6.00458288192749,219.39999389648438,33.59195327758789,42.37546920776367,,,9.865975379943848,65.32131958007812,15.2827787399292,112.9066162109375,23.07261085510254,110.0324935913086,,,72.59986877441406,,,,32.55413818359375,41.48380661010742,65.1855697631836,121.10151672363281,9.590280532836914,70.13945007324219,,39.51457595825195,190.5526580810547,25.200000762939453,22.371339797973633,14.414992332458496,86.57955169677734,58.74156188964844,,,,57.3523063659668,89.14884948730469,119.89227294921875,63.02138137817383,,35.09895324707031,56.068363189697266,41.29179763793945,88.45774841308594,45.831451416015625,,683.5352783203125,17.523305892944336,20.326425552368164,,107.73753356933594,43.60635757446289,,118.28309631347656,41.93674087524414,,95.19000244140625,,6.300000190734863,113.33149719238281
1975,2019-07-19,67.49249267578125,23.059640884399414,43.508541107177734,32.736568450927734,,50.536712646484375,49.432769775390625,42.133872985839844,17.652099609375,59.5756721496582,81.72343444824219,,,84.18534851074219,36.022666931152344,,9.404570579528809,37.58000183105469,33.95000076293945,187.2436065673828,22.289308547973633,,0.05000000074505806,306.8699951171875,111.39080047607422,37.15394973754883,9.979999542236328,159.25836181640625,145.32550048828125,5.493166923522949,71.20510864257812,82.40373229980469,15.757686614990234,51.37421798706055,,72.24530792236328,106.4131851196289,,13.991984367370605,,20.899999618530273,234.5929718017578,35.44038391113281,51.43988800048828,,-3.386312246322632,105.5110855102539,87.93746948242188,40.108299255371094,83.44999694824219,,38.99799728393555,71.85064697265625,59.81940841674805,77.48686981201172,281.2099914550781,95.11278533935547,,41.400001525878906,,7.152724742889404,46.629608154296875,,87.08662414550781,87.29605865478516,164.6824493408203,24.23240089416504,41.70774459838867,2.890000104904175,,196.1093292236328,,1964.52001953125,,,292.7611389160156,190.38345336914062,23.162742614746094,,212.91061401367188,30.375864028930664,,79.48650360107422,,11.251357078552246,4.909999847412109,14.965720176696777,132.16876220703125,61.81999969482422,,67.66999816894531,73.23916625976562,24.705352783203125,217.85226440429688,,79.0460433959961,,37.90999984741211,44.62897491455078,262.4278869628906,,41.424560546875,110.23650360107422,23.741018295288086,,,120.45349884033203,55.03010177612305,30.149999618530273,19.83820915222168,36.96278762817383,1172.25,,370.6387939453125,172.99000549316406,,27.62080955505371,5.887689113616943,22.828184127807617,63.68850326538086,31.051319122314453,13.19410514831543,14.267107009887695,80.34683990478516,9.425124168395996,,,,24.131847381591797,69.99003601074219,43.85651779174805,39.61943435668945,96.72372436523438,,236.57057189941406,,35.40999984741211,53.650001525878906,151.10000610351562,12.182221412658691,,15.913365364074707,37.560001373291016,47.113460540771484,112.25,231.27000427246094,315.17999267578125,81.55754089355469,41.86757278442383,1882.0899658203125,21.406890869140625,445.87725830078125,69.18028259277344,17.914363861083984,,25.238903045654297,67.18785858154297,,40.05255126953125,22.374021530151367,4.265127182006836,16.75,33.14948654174805,,,,,205.97000122070312,,48.037513732910156,20.02962875366211,42.25,31.11362075805664,27.32577896118164,90.69416046142578,,,,38.185821533203125,51.19980239868164,40.792816162109375,,116.60063934326172,176.7899932861328,64.68020629882812,,25.534521102905273,26.568628311157227,40.95238494873047,55.13233947753906,,,12.312541007995605,35.61000061035156,,162.05462646484375,127.90910339355469,140.6768035888672,,,16.41143798828125,,116.10931396484375,68.85539245605469,59.04148483276367,27.700000762939453,100.93773651123047,28.498889923095703,13.630000114440918,,26.51239013671875,70.62913513183594,43.617523193359375,32.63285827636719,,84.88275146484375,21.297710418701172,,40.88966369628906,367.8717956542969,34.22999954223633,,116.08000183105469,,78.05097198486328,409.7900085449219,169.779541015625,,,68.61580657958984,53.1394157409668,,10.879755020141602,,35.548736572265625,151.3974151611328,62.01314926147461,41.69189453125,,187.7490234375,746.52001953125,160.50369262695312,,,24.228717803955078,4.7820000648498535,51.10335922241211,9.909899711608887,5.75,86.85223388671875,,136.0399932861328,54.837345123291016,55.40290832519531,269.2094421386719,,45.19269561767578,,,4.133728981018066,80.09796142578125,156.75,85.80000305175781,49.040000915527344,83.5199966430664,,53.83070755004883,125.26828002929688,22.833984375,,,,,,63.44095230102539,26.23963737487793,98.03355407714844,,24.1200008392334,,,24.719999313354492,46.56175231933594,49.7400016784668,51.73613739013672,109.06620788574219,125.19495391845703,,15.2224760055542,,,44.52000045776367,69.041015625,59.662330627441406,15.749178886413574,9.670000076293945,39.032955169677734,22.82506561279297,67.97905731201172,,47.35835266113281,,159.59446716308594,174.24000549316406,159.314453125,,76.77558898925781,138.5667724609375,,94.43753814697266,140.14645385742188,37.45000076293945,139.01712036132812,31.459999084472656,29.0,40.88999938964844,,107.65348815917969,,,,52.41999816894531,93.88641357421875,44.46073532104492,61.077816009521484,,,31.161426544189453,117.38554382324219,47.22999954223633,43.70603561401367,99.97417449951172,15.200616836547852,78.99647521972656,,56.04999923706055,10.801307678222656,,22.794404983520508,,35.2940788269043,152.5800018310547,87.17153930664062,6.59058952331543,35.589378356933594,10.305841445922852,39.105960845947266,2.2829647064208984,9.15999984741211,23.850000381469727,165.11000061035156,41.11459732055664,61.21258544921875,134.05694580078125,37.01520919799805,,7.679999828338623,63.02947998046875,186.97064208984375,104.41096496582031,,31.479707717895508,60.736427307128906,29.732858657836914,37.64440155029297,,78.84044647216797,42.0,23.705249786376953,45.14865493774414,,70.81903839111328,15.194236755371094,8.527216911315918,71.16159057617188,,273.161376953125,,11.35241413116455,,,44.81386184692383,18.84000015258789,95.78302764892578,9.500900268554688,,,30.420000076293945,81.03712463378906,64.77666473388672,44.40852737426758,30.658994674682617,133.77243041992188,5.565747261047363,99.71394348144531,9.624191284179688,98.02880096435547,16.974201202392578,28.528179168701172,198.36000061035156,93.1500015258789,10.586915969848633,11.237964630126953,,272.6062316894531,17.40999984741211,13.022631645202637,160.98777770996094,38.85019302368164,49.691226959228516,49.0,,36.35866165161133,22.827817916870117,125.61229705810547,25.690227508544922,38.909423828125,,9.779999732971191,,29.774473190307617,30.816869735717773,29.884052276611328,48.09187316894531,,38.793006896972656,,23.860000610351562,14.710000038146973,35.430458068847656,34.996856689453125,7.5695085525512695,95.43807983398438,2.0545787811279297,115.7890396118164,11.756450653076172,87.36000061035156,,64.95496368408203,46.29785919189453,,8.823332786560059,172.05780029296875,72.4000015258789,80.10179901123047,18.07317543029785,48.83134841918945,60.03107833862305,48.49594497680664,7.800804615020752,134.47000122070312,5.914546966552734,30.690170288085938,38.206695556640625,18.030000686645508,4.320000171661377,42.630001068115234,24.982961654663086,16.3935489654541,1130.0999755859375,1131.550048828125,13.593985557556152,162.9463348388672,,5.03000020980835,201.29519653320312,35.48247528076172,14.449999809265137,255.17201232910156,,26.977073669433594,40.61323165893555,20.695852279663086,16.290000915527344,100.71558380126953,25.166996002197266,12.560526847839355,14.788084983825684,136.659912109375,,,27.489091873168945,201.34542846679688,,136.676025390625,147.97000122070312,,53.359169006347656,216.39598083496094,94.09161376953125,8.079999923706055,24.22109603881836,48.27000045776367,163.65646362304688,,13.453476905822754,12.96627426147461,39.184017181396484,,36.55659866333008,137.25218200683594,9.741435050964355,,40.13999938964844,19.28441619873047,79.50279235839844,,8.619548797607422,,62.72368621826172,54.43000030517578,,124.31046295166016,2821.474853515625,88.11552429199219,24.399999618530273,152.6300048828125,,251.64999389648438,27.261018753051758,284.69000244140625,58.42085266113281,48.9339714050293,159.9933624267578,133.1006317138672,139.60061645507812,17.8799991607666,187.41600036621094,75.51480102539062,75.10706329345703,32.676109313964844,293.20001220703125,3.1700000762939453,80.54000091552734,,10.77224349975586,47.86756134033203,274.4420471191406,68.76000213623047,35.99121856689453,,,155.85000610351562,31.05961799621582,25.08492088317871,11.68992805480957,,176.27000427246094,14200.0,,142.6020965576172,,17.275800704956055,120.5880126953125,158.3647918701172,150.06631469726562,56.44459533691406,30.097511291503906,187.22532653808594,186.25393676757812,29.603317260742188,39.045631408691406,,30.989999771118164,157.26947021484375,137.37644958496094,121.19920349121094,97.6015853881836,24.78863525390625,104.6207504272461,28.480546951293945,51.23625183105469,24.39632225036621,26.08035659790039,,15.52750301361084,87.45999908447266,28.528635025024414,16.077985763549805,24.212024688720703,,126.46834564208984,,124.40821075439453,17.22097396850586,,84.83999633789062,17.3700008392334,36.19923782348633,47.46674346923828,,20.452381134033203,,45.48053741455078,,27.05048370361328,179.6507110595703,301.4495849609375,53.06735610961914,31.80764389038086,,27.049999237060547,15.451354026794434,20.771995544433594,128.037353515625,45.13930130004883,0.009999999776482582,,12.766797065734863,71.54000091552734,,173.24000549316406,185.13604736328125,195.34083557128906,,24.696256637573242,10.220000267028809,,101.54243469238281,34.540000915527344,,,,,331.5375061035156,60.213863372802734,,,66.60820770263672,,46.825904846191406,,,97.95274353027344,6.079999923706055,191.07884216308594,53.4071044921875,16.3700008392334,59.054786682128906,103.74478149414062,187.94000244140625,,82.2080307006836,61.170719146728516,66.1092529296875,75.8659896850586,70.29000091552734,20.0048770904541,271.71917724609375,109.93936920166016,26.705617904663086,84.69818878173828,65.22981262207031,36.60084533691406,153.39999389648438,11.989999771118164,8.13241958618164,,200.51283264160156,43.70258712768555,135.193359375,196.43536376953125,31.528091430664062,,52.571048736572266,,95.45372772216797,24.29517364501953,344.3674621582031,44.760501861572266,,14.890000343322754,44.81684875488281,19.92204475402832,,,,76.46998596191406,96.59054565429688,156.94232177734375,50.55960464477539,,74.23612976074219,63.2599983215332,41.5279426574707,23.558399200439453,48.85814666748047,22.585010528564453,15.318906784057617,10.352254867553711,71.03178405761719,13.174989700317383,25.55537986755371,,40.814735412597656,12.520766258239746,133.6650390625,57.431636810302734,,149.2501678466797,46.05449295043945,813.8499755859375,119.06617736816406,51.44792938232422,45.3460807800293,22.07192611694336,9.222796440124512,,,,12.090632438659668,,,29.8799991607666,4.532233715057373,,134.21859741210938,49.55936813354492,,,315.1000061035156,,45.90195846557617,,,149.0,84.46023559570312,10.15999984741211,6.9991135597229,5.0,307.7630310058594,15.733899116516113,5.0896782875061035,20.711929321289062,77.25630187988281,,185.79489135742188,,99.21260070800781,55.34475326538086,45.68745422363281,17.100000381469727,24.790000915527344,26.100000381469727,,14.127433776855469,52.807655334472656,4.610000133514404,41.94400405883789,45.66744613647461,86.98514556884766,12.977933883666992,64.55095672607422,13.027351379394531,12.786328315734863,95.50408935546875,59.279457092285156,,22.40357780456543,4.227882385253906,,102.73101806640625,24.03118896484375,,29.31171226501465,16.834959030151367,54.0569953918457,,19.04788589477539,72.39598083496094,68.68000030517578,20.219999313354492,30.611774444580078,,55.23466491699219,17.821796417236328,8.42325210571289,396.82000732421875,,48.727596282958984,19.7263126373291,15.102557182312012,20.018375396728516,45.63999938964844,222.25999450683594,79.05877685546875,30.518325805664062,32.09000015258789,64.75923919677734,,,26.577878952026367,18.65859031677246,17.458446502685547,,,25.907548904418945,75.35213470458984,17.90999984741211,122.78099060058594,16.209548950195312,36.536842346191406,54.297950744628906,21.585111618041992,108.2059326171875,72.15481567382812,162.23883056640625,19.253171920776367,,78.86663055419922,25.559999465942383,92.06156921386719,93.2785873413086,75.78966522216797,,,2.309999942779541,75.73406982421875,138.61000061035156,35.829200744628906,121.16999816894531,,40.7330322265625,112.32759094238281,26.243820190429688,36.01206588745117,28.530000686645508,48.73394012451172,19.59341049194336,106.9800033569336,50.516571044921875,36.09916687011719,,87.66069030761719,224.63540649414062,10.195757865905762,89.89679718017578,40.10475540161133,,,,118.62999725341797,,29.216588973999023,71.28813934326172,,,188.6789093017578,8.384559631347656,,6.789999961853027,,49.720001220703125,,34.573219299316406,,15.447548866271973,49.13532257080078,107.65229034423828,,,,,57.89055252075195,298.1099853515625,,19.219999313354492,13.735968589782715,146.52224731445312,,15.316400527954102,30.798564910888672,54.567962646484375,,52.79278564453125,,105.8422622680664,14.720000267028809,120.66848754882812,32.72260284423828,1.6200000047683716,152.06642150878906,106.8499984741211,161.6300048828125,,105.29756927490234,59.453758239746094,11.225057601928711,,10.479999542236328,104.88400268554688,,,77.78987884521484,,64.30999755859375,5.039999961853027,26.711626052856445,178.904541015625,22.173480987548828,37.0989875793457,120.87163543701172,86.98487091064453,,33.3490104675293,,41.07521057128906,45.144737243652344,39.2355842590332,,21.496795654296875,95.85990905761719,34.650001525878906,41.51482391357422,55.22187042236328,,23.43000030517578,22.886701583862305,,23.100000381469727,15.299141883850098,32.84458923339844,330.0,,148.72215270996094,82.87420654296875,,,51.0366096496582,72.98915100097656,219.30999755859375,50.05306625366211,17.423368453979492,35.59393310546875,71.25526428222656,9.260011672973633,48.90256118774414,56.629112243652344,95.89225769042969,22.84258270263672,49.279998779296875,139.51321411132812,14.020000457763672,134.99000549316406,,37.665916442871094,49.276100158691406,24.258691787719727,10.018722534179688,,135.91915893554688,138.13999938964844,144.11000061035156,50.29999923706055,287.0779113769531,,78.51000213623047,,45.61000061035156,127.91929626464844,71.7785873413086,75.2699966430664,12.11343765258789,28.450000762939453,46.45000076293945,26.671062469482422,142.7708740234375,,,23.417701721191406,55.744449615478516,17.77332305908203,43.14194107055664,192.78749084472656,27.39042854309082,25.23080062866211,4.1743483543396,17.735042572021484,136.7918243408203,78.83941650390625,2.440000057220459,,62.83991622924805,32.556129455566406,201.87799072265625,,,66.33882141113281,59.490257263183594,19.433095932006836,21.46490478515625,51.59634780883789,20.315534591674805,28.878114700317383,,58.86000061035156,44.218963623046875,53.59000015258789,,11.288107872009277,6.12282657623291,52.36444854736328,431.8480224609375,278.0899963378906,,207.40298461914062,5500.0,84.56526184082031,45.51263427734375,7.909999847412109,29.983474731445312,17.10207748413086,45.838096618652344,10.218308448791504,83.58853912353516,39.040000915527344,57.09000015258789,53.00370788574219,45.19022750854492,,11.992191314697266,130.1699981689453,,288.02838134765625,77.43000030517578,,14.389411926269531,,35.67497253417969,39.90179443359375,,101.11468505859375,42.99718475341797,140.61929321289062,,109.6513900756836,51.63600158691406,41.4305305480957,75.83743286132812,,70.17748260498047,23.5310001373291,45.05795669555664,49.44742202758789,16.278039932250977,,17.667888641357422,48.94108963012695,,9.96910285949707,36.77000045776367,,110.47944641113281,52.0228385925293,,,23.950000762939453,,26.950000762939453,,32.48661804199219,372.6185607910156,56.81403350830078,,9.210000038146973,246.87583923339844,165.645263671875,,20.510000228881836,95.60745239257812,22.770000457763672,118.9800033569336,49.873069763183594,,,17.63345718383789,176.21839904785156,56.03007507324219,,,,23.954988479614258,145.60655212402344,82.0616455078125,10.120491981506348,51.356380462646484,7.402048587799072,32.16638946533203,,,14.260000228881836,21.561372756958008,,0.9859668016433716,76.87999725341797,72.08563995361328,,131.25343322753906,12.587874412536621,147.23826599121094,79.5960922241211,,,13.90795612335205,1.3495945930480957,263.6430969238281,54.60499572753906,,123.37496185302734,,,149.47390747070312,174.1300048828125,81.29000091552734,15.15590763092041,,,13.608274459838867,7.353722095489502,59.49436950683594,17.54182243347168,19.42698860168457,40.52192687988281,50.723785400390625,145.3800048828125,68.84442901611328,,43.72978210449219,18.803285598754883,213.72000122070312,50.364192962646484,,48.45000076293945,92.49413299560547,214.24000549316406,50.92169952392578,79.85457611083984,22.68423080444336,6.118413925170898,216.57000732421875,33.554100036621094,42.569679260253906,,,9.936324119567871,65.59928131103516,15.601584434509277,111.77726745605469,23.080984115600586,109.24600219726562,,,71.67655181884766,,,,33.468685150146484,41.3404541015625,64.86711120605469,120.44676971435547,9.590280532836914,69.95722961425781,,38.619720458984375,188.79849243164062,24.780000686645508,22.362428665161133,14.797951698303223,85.40241241455078,57.64128494262695,,,,56.519073486328125,88.225830078125,119.10255432128906,63.14768981933594,,36.094295501708984,55.74375915527344,41.35020446777344,88.33863830566406,45.60223388671875,,678.3482666015625,17.47394561767578,20.16814613342285,,107.23249053955078,43.52782440185547,,117.68254852294922,42.452430725097656,,93.37999725341797,,6.28000020980835,112.49337768554688
1976,2019-07-22,67.87564849853516,22.929922103881836,43.14196014404297,32.55843734741211,,49.97376251220703,50.5625114440918,42.133872985839844,17.680030822753906,59.10628890991211,81.27429962158203,,,84.74344635009766,35.3306884765625,,9.413692474365234,37.41999816894531,33.709999084472656,187.7360076904297,22.3073673248291,,0.05000000074505806,308.54998779296875,113.24764251708984,37.27396011352539,10.0,159.90892028808594,146.45697021484375,5.3168206214904785,71.48625946044922,82.25770568847656,15.611273765563965,51.43026351928711,,71.74935150146484,106.54720306396484,,14.12916374206543,,20.8700008392334,239.34181213378906,35.514705657958984,51.38472366333008,,-3.374711036682129,105.87176513671875,87.40108489990234,39.99115753173828,82.66000366210938,,39.0361213684082,70.60601043701172,59.540618896484375,77.16220092773438,274.4700012207031,94.92520141601562,,42.380001068115234,,7.263468265533447,49.47751235961914,,86.98844146728516,86.88114929199219,162.37457275390625,24.212923049926758,42.25102996826172,2.880000114440918,,197.19691467285156,,1985.6300048828125,,,292.431640625,189.64108276367188,22.998876571655273,,214.31402587890625,31.192270278930664,,79.48650360107422,,11.21546745300293,4.96999979019165,14.88331127166748,131.52462768554688,62.290000915527344,,68.83000183105469,73.15253448486328,24.864421844482422,221.86602783203125,,79.26776123046875,,37.68000030517578,45.05410385131836,267.9931640625,,41.948204040527344,110.4761962890625,23.759065628051758,,,121.59222412109375,55.01173782348633,29.639999389648438,19.933046340942383,37.15626525878906,1175.1600341796875,,366.76904296875,174.0,,27.780519485473633,5.887689113616943,22.83692169189453,64.04212188720703,30.9996395111084,13.146125793457031,14.408860206604004,79.95042419433594,8.911026000976562,,,,24.356040954589844,70.91749572753906,41.631080627441406,39.6541748046875,97.00086975097656,,238.1455841064453,,35.119998931884766,53.2599983215332,152.3000030517578,12.199738502502441,,15.541943550109863,37.20000076293945,47.2508430480957,111.69999694824219,232.47999572753906,311.6199951171875,81.59534454345703,42.37623596191406,1893.699951171875,21.770336151123047,446.1693115234375,69.58148193359375,17.54757308959961,,25.382413864135742,66.94774627685547,,39.5349006652832,22.564437866210938,4.197427749633789,16.530000686645508,33.250885009765625,,,,,204.83999633789062,,48.38525390625,20.007190704345703,42.5,30.773494720458984,27.14872169494629,91.35792541503906,,,,38.12860107421875,50.32054901123047,42.768531799316406,,116.90108489990234,194.1999969482422,64.853515625,,25.61046028137207,25.9710636138916,40.53367233276367,55.105411529541016,,,12.428627967834473,35.369998931884766,,160.05845642089844,126.97956848144531,140.21194458007812,,,16.24566650390625,,116.97911071777344,69.84606170654297,61.17491912841797,27.6299991607666,99.63666534423828,28.33182716369629,13.770000457763672,,26.533971786499023,69.82421875,43.78400421142578,32.41135025024414,,84.61563110351562,21.97279930114746,,41.41153335571289,366.572265625,34.25,,115.2699966430664,,77.64973449707031,407.8599853515625,166.76885986328125,,,68.28547668457031,53.41318130493164,,10.793102264404297,,35.53893280029297,151.14486694335938,61.72357940673828,41.49318313598633,,188.9313201904297,742.510009765625,158.58096313476562,,,24.140647888183594,4.658932685852051,51.032615661621094,9.919539451599121,5.900000095367432,87.87743377685547,,138.66000366210938,55.308372497558594,55.5039176940918,267.9280090332031,,45.25730895996094,,,4.061838150024414,80.9982681274414,157.6999969482422,86.0199966430664,49.38999938964844,87.68000030517578,,54.17793655395508,125.23934936523438,23.03208351135254,,,,,,63.840267181396484,26.594100952148438,98.35319519042969,,24.239999771118164,,,23.989999771118164,46.56175231933594,50.16999816894531,51.31071090698242,109.30171966552734,125.382080078125,,14.883793830871582,,,43.709999084472656,68.51095581054688,60.034549713134766,15.767839431762695,9.65999984741211,39.12179946899414,22.908870697021484,68.35897827148438,,48.05754470825195,,159.14157104492188,175.5399932861328,158.5300750732422,,77.32976531982422,135.38900756835938,,93.29605865478516,140.15634155273438,39.029998779296875,140.00120544433594,30.979999542236328,28.65999984741211,41.849998474121094,,107.5071792602539,,,,52.369998931884766,93.00611114501953,43.908424377441406,60.71247863769531,,,31.312650680541992,118.37626647949219,48.540000915527344,43.70603561401367,99.8344497680664,15.209885597229004,78.72856140136719,,58.79999923706055,10.828446388244629,,22.854984283447266,,35.17757034301758,155.11000061035156,87.80912780761719,6.582589626312256,35.395957946777344,10.238038063049316,39.55332565307617,2.273531198501587,9.100000381469727,24.790000915527344,164.08999633789062,41.12418746948242,61.27798843383789,134.5841827392578,37.2580451965332,,7.809999942779541,62.5893440246582,184.8249053955078,104.77945709228516,,31.506641387939453,60.83876037597656,29.649869918823242,38.30726623535156,,78.99443054199219,42.15999984741211,24.08201789855957,44.97874450683594,,70.57120513916016,15.27291202545166,8.469405174255371,71.29135131835938,,270.5215148925781,,11.329861640930176,,,44.64552307128906,18.84000015258789,95.60162353515625,9.516701698303223,,,29.959999084472656,80.86051940917969,64.66999816894531,43.973236083984375,30.472087860107422,134.6833953857422,5.570738792419434,99.71394348144531,9.59546184539795,96.97926330566406,17.228422164916992,28.781803131103516,202.32000732421875,93.01000213623047,10.634392738342285,11.237964630126953,,273.56103515625,17.459999084472656,13.062872886657715,163.31886291503906,38.948455810546875,49.74455642700195,49.79999923706055,,36.48343276977539,22.703510284423828,126.91930389404297,25.57988739013672,39.14080810546875,,9.979999542236328,,29.698068618774414,30.933561325073242,29.89378547668457,48.16690444946289,,38.43877410888672,,24.079999923706055,14.65999984741211,35.3040885925293,34.679840087890625,7.607856273651123,94.9955062866211,2.0545787811279297,115.30912017822266,11.724932670593262,87.55000305175781,,65.35208892822266,45.99860763549805,,9.246060371398926,172.7783966064453,74.31999969482422,81.45809936523438,18.441377639770508,48.675987243652344,59.91108322143555,48.21105194091797,7.792500019073486,134.4499969482422,5.905784606933594,30.921899795532227,38.574440002441406,18.139999389648438,4.139999866485596,42.68000030517578,25.408695220947266,16.51738166809082,1138.0699462890625,1139.2099609375,13.574905395507812,161.4427947998047,,5.110000133514404,201.7477264404297,35.62974166870117,14.390000343322754,257.2728576660156,,26.750043869018555,40.49583053588867,22.58940315246582,16.459999084472656,101.51074981689453,25.185277938842773,12.479083061218262,14.28709888458252,137.72789001464844,,,27.334911346435547,199.672607421875,,136.70591735839844,146.27999877929688,,53.293766021728516,215.28590393066406,92.80760192871094,8.289999961853027,24.202381134033203,48.220001220703125,164.214599609375,,12.9639310836792,12.96627426147461,39.27899169921875,,36.63618469238281,139.02955627441406,9.688658714294434,,40.25,19.154178619384766,79.91924285888672,,8.611485481262207,,62.876007080078125,54.65999984741211,,124.36029815673828,2849.2724609375,88.0572738647461,25.229999542236328,153.6699981689453,,250.52999877929688,27.2788028717041,287.07000732421875,58.468467712402344,48.96248245239258,160.27548217773438,132.7642059326172,139.0829620361328,17.690000534057617,187.3385009765625,75.30574035644531,75.00016021728516,32.77118682861328,298.2799987792969,3.049999952316284,81.70999908447266,,10.838446617126465,48.89594650268555,276.2400817871094,68.87999725341797,35.57502746582031,,,156.27000427246094,30.98551368713379,25.05988883972168,11.730128288269043,,178.5,37.1963005065918,,143.2053680419922,,17.057340621948242,120.559814453125,159.25987243652344,149.92971801757812,56.48374557495117,30.213409423828125,186.86744689941406,186.59564208984375,29.81861114501953,38.74324417114258,,30.65999984741211,156.78060913085938,134.69876098632812,119.64595794677734,97.92658996582031,24.623493194580078,105.29341888427734,27.56058692932129,51.20003890991211,24.89143180847168,26.061479568481445,,15.456316947937012,87.43000030517578,28.48340606689453,16.32063865661621,25.175107955932617,,131.4423065185547,,123.05175018310547,17.447786331176758,,84.76000213623047,17.459999084472656,36.21882247924805,47.30972671508789,,19.669742584228516,,45.77556610107422,,28.022796630859375,181.54771423339844,301.90472412109375,53.17578125,31.72024154663086,,26.90999984741211,15.40412712097168,20.847013473510742,127.20437622070312,44.87589645385742,0.009999999776482582,,12.766797065734863,70.51000213623047,,172.14999389648438,186.50437927246094,195.5329132080078,,24.785377502441406,10.0,,101.99886322021484,34.244998931884766,,,,,332.15985107421875,59.82998275756836,,,66.88652801513672,,46.78839111328125,,,98.0005111694336,6.159999847412109,199.49337768554688,53.935882568359375,16.3799991607666,59.0487060546875,104.13020324707031,187.75,,82.88029479980469,61.23771286010742,65.13548278808594,74.36492156982422,70.04000091552734,19.995830535888672,274.68670654296875,109.33911895751953,26.515220642089844,84.21935272216797,64.77507781982422,36.33008575439453,154.5500030517578,11.720000267028809,7.87393045425415,,201.572265625,44.29438018798828,135.05709838867188,197.78477478027344,31.367889404296875,,52.33160400390625,,95.87039184570312,24.29517364501953,344.1624450683594,44.796512603759766,,14.819999694824219,44.69594955444336,19.898155212402344,,,,76.5229721069336,96.9554214477539,158.78807067871094,50.768280029296875,,76.20604705810547,63.529998779296875,40.82115173339844,23.587581634521484,48.8404541015625,23.030431747436523,15.362698554992676,10.585984230041504,70.87467956542969,13.184635162353516,25.486364364624023,,40.91587829589844,12.548005104064941,135.43588256835938,57.19569396972656,,148.022216796875,46.427635192871094,818.7000122070312,119.63479614257812,51.39838409423828,47.00969696044922,21.853307723999023,9.127618789672852,,,,11.992478370666504,,,29.93000030517578,4.516817569732666,,135.0775146484375,49.4719352722168,,,310.6199951171875,,45.928497314453125,,,147.3300018310547,83.89425659179688,10.170000076293945,7.089038848876953,4.800000190734863,308.7565612792969,15.832854270935059,5.069874286651611,20.968486785888672,76.66124725341797,,186.85147094726562,,99.3741226196289,54.674129486083984,45.53377151489258,17.639999389648438,24.959999084472656,26.18000030517578,,14.153387069702148,52.3979377746582,4.599999904632568,42.661155700683594,46.05760192871094,87.4314193725586,12.842085838317871,64.18750762939453,13.104494094848633,12.903098106384277,96.26453399658203,59.07250213623047,,22.43292808532715,4.2462639808654785,,103.37970733642578,23.778888702392578,,29.384183883666992,16.93352508544922,54.53817367553711,,18.768701553344727,72.88612365722656,68.36000061035156,20.549999237060547,30.787593841552734,,55.29225540161133,17.74454116821289,8.34770679473877,394.7799987792969,,48.895198822021484,20.07914161682129,15.446914672851562,20.349992752075195,47.4900016784668,221.58999633789062,78.61935424804688,30.622501373291016,32.150001525878906,64.60044860839844,,,26.687942504882812,18.17096519470215,17.380002975463867,,,25.73341178894043,76.10026550292969,17.649999618530273,122.96031188964844,16.120922088623047,36.57955551147461,53.813228607177734,21.462322235107422,108.47877502441406,73.09306335449219,162.88926696777344,19.253171920776367,,77.3409423828125,26.219999313354492,91.6561050415039,93.67622375488281,76.20268249511719,,,2.2799999713897705,74.21477508544922,139.35000610351562,36.04006576538086,120.87000274658203,,41.46390914916992,111.79228210449219,26.23512077331543,35.63008499145508,28.389999389648438,49.41447448730469,19.57386589050293,105.9000015258789,50.696956634521484,36.1804313659668,,87.45240783691406,223.282470703125,10.279481887817383,90.41699981689453,41.616825103759766,,,,118.69000244140625,,29.23577880859375,72.19111633300781,,,190.18035888671875,8.5922269821167,,6.309999942779541,,49.95000076293945,,33.90430450439453,,15.410099029541016,49.144554138183594,109.0987319946289,,,,,57.552162170410156,296.5199890136719,,18.93000030517578,13.726889610290527,147.1119842529297,,15.50027084350586,30.844341278076172,54.312355041503906,,52.48177719116211,,103.08751678466797,14.65999984741211,120.84442138671875,32.25946044921875,1.6100000143051147,151.45797729492188,108.5999984741211,161.16000366210938,,104.63581085205078,62.12627029418945,11.266321182250977,,10.5,104.91302490234375,,,78.11893463134766,,65.91000366210938,4.820000171661377,26.693464279174805,180.52511596679688,22.106199264526367,37.218563079833984,121.06560516357422,87.58211517333984,,33.3490104675293,,41.49827194213867,45.282508850097656,39.172813415527344,,21.411901473999023,95.51860046386719,35.25,41.0533332824707,55.153541564941406,,24.729999542236328,22.895532608032227,,23.399999618530273,15.549707412719727,32.84458923339844,335.239990234375,,148.06747436523438,82.88397216796875,,,51.02747344970703,72.7562026977539,219.02999877929688,50.64699172973633,17.34307861328125,36.3111457824707,70.27568054199219,9.0383882522583,49.615753173828125,56.73398208618164,95.99467468261719,22.912517547607422,50.02000045776367,140.2572784423828,14.149999618530273,135.4199981689453,,37.872432708740234,49.463321685791016,24.286502838134766,10.318443298339844,,134.78102111816406,138.6999969482422,146.75999450683594,51.0099983215332,287.7831115722656,,78.56999969482422,,45.70000076293945,128.39427185058594,71.56036376953125,74.0999984741211,12.096833229064941,28.770000457763672,46.15999984741211,26.644376754760742,143.71778869628906,,,23.372299194335938,54.955787658691406,17.742464065551758,43.20579147338867,192.40492248535156,27.39921760559082,25.43482780456543,4.097204208374023,17.43212890625,134.8383331298828,80.72991943359375,2.390000104904175,,64.43437957763672,32.82550048828125,202.3341064453125,,,65.76773834228516,58.07360076904297,19.04194450378418,21.309072494506836,51.25608825683594,20.28586196899414,28.83871841430664,,58.869998931884766,44.006229400634766,52.619998931884766,,11.255993843078613,5.9078264236450195,52.22194290161133,432.428466796875,280.5899963378906,,206.69998168945312,5500.0,85.28975677490234,46.38407516479492,7.690000057220459,29.96394157409668,17.20187759399414,45.64804458618164,10.209306716918945,82.83822631835938,39.29999923706055,56.86000061035156,52.57688903808594,45.17127227783203,,11.894186973571777,131.13999938964844,,289.9266052246094,77.66000366210938,,14.407753944396973,,35.96245193481445,39.66168975830078,,101.48756408691406,43.15886306762695,140.13255310058594,,109.92436981201172,51.13600158691406,42.158363342285156,76.33486938476562,,70.08048248291016,24.902999877929688,44.98355484008789,49.851898193359375,16.092857360839844,,17.67772102355957,49.43545150756836,,10.067358016967773,37.58000183105469,,111.34624481201172,52.446495056152344,,,23.610000610351562,,26.639999389648438,,32.31792449951172,373.7080993652344,57.21490478515625,,8.899999618530273,245.59652709960938,164.0199737548828,,20.469999313354492,96.25526428222656,22.399999618530273,118.11000061035156,50.172306060791016,,,17.696596145629883,177.52601623535156,56.03904342651367,,,,23.872352600097656,144.7236328125,81.59185028076172,10.120491981506348,51.46956253051758,7.440842151641846,32.24688720703125,,,14.289999961853027,21.57071876525879,,0.9873834252357483,75.27999877929688,72.68887329101562,,129.84451293945312,12.597234725952148,149.18231201171875,79.52327728271484,,,13.761192321777344,1.3410526514053345,264.28057861328125,54.634090423583984,,123.04400634765625,,,148.56578063964844,174.0800018310547,81.97000122070312,15.392420768737793,,,13.54018497467041,7.403130531311035,59.82331848144531,17.493364334106445,19.436668395996094,40.47454833984375,49.74678039550781,145.0,69.2276611328125,,44.100528717041016,18.812490463256836,216.00999450683594,49.9016227722168,,47.95000076293945,92.68971252441406,214.33999633789062,53.68812942504883,79.82682800292969,23.28216552734375,6.052012920379639,218.02000427246094,33.87582778930664,42.98585891723633,,,9.892353057861328,64.66954803466797,15.721137046813965,112.10269165039062,23.122840881347656,108.21012115478516,,,72.12110900878906,,,,32.9698371887207,41.43901062011719,64.62359619140625,122.03407287597656,9.590280532836914,70.32168579101562,,38.73276138305664,188.56716918945312,24.360000610351562,22.406993865966797,15.102357864379883,85.69171142578125,57.58437728881836,,,,56.397369384765625,88.04314422607422,119.17081451416016,63.21504211425781,,36.39697265625,55.31095886230469,41.00950622558594,89.6388931274414,45.5449333190918,,671.55615234375,17.490400314331055,20.126495361328125,,107.94717407226562,42.71302032470703,,117.07243347167969,41.65127182006836,,96.66999816894531,,6.28000020980835,114.31749725341797
1977,2019-07-23,68.66157531738281,22.89999008178711,43.1612548828125,33.37981414794922,,51.17866897583008,50.95779037475586,42.99824523925781,18.0338191986084,58.87160873413086,82.00057220458984,,,85.38813018798828,36.32911682128906,,9.459301948547363,37.560001373291016,33.66999816894531,187.7552947998047,22.50597381591797,,0.05000000074505806,307.8800048828125,115.37384796142578,37.421653747558594,10.0,160.64561462402344,148.7007293701172,5.2991862297058105,71.43939971923828,81.70089721679688,15.40080451965332,51.55169677734375,,72.8652114868164,106.44190216064453,,14.153371810913086,,20.829999923706055,243.14089965820312,35.7376594543457,51.761741638183594,,-3.3945019245147705,106.7829818725586,88.07156372070312,38.74762725830078,83.19999694824219,,39.836669921875,71.95677947998047,59.45101547241211,77.16220092773438,272.9599914550781,95.2065658569336,,42.189998626708984,,7.152724742889404,49.770111083984375,,88.15666198730469,88.97537994384766,162.48532104492188,24.505115509033203,42.25102996826172,2.930000066757202,,197.29232788085938,,1994.489990234375,,,293.216552734375,190.1783447265625,23.432634353637695,,217.01654052734375,31.210018157958984,,81.58061218261719,,11.21546745300293,4.989999771118164,14.973963737487793,132.92495727539062,62.349998474121094,,69.72000122070312,74.75955200195312,25.431102752685547,224.27230834960938,,81.61022186279297,,38.0,45.400142669677734,272.1830139160156,,42.48136520385742,109.74754333496094,23.7861385345459,,,123.71527099609375,55.48938751220703,30.360000610351562,19.71750831604004,37.3865966796875,1171.31005859375,,366.4252624511719,178.08999633789062,,28.41937255859375,5.860722541809082,23.02919578552246,64.52952575683594,31.193424224853516,13.357231140136719,14.842458724975586,80.54022216796875,8.720620155334473,,,,24.4805908203125,71.67633056640625,43.68385314941406,39.91471481323242,98.742919921875,,241.23899841308594,,35.90999984741211,54.08000183105469,155.4600067138672,12.226014137268066,,15.21178913116455,38.349998474121094,47.1781120300293,115.13999938964844,243.8800048828125,316.1199951171875,81.58589172363281,43.208587646484375,1900.25,22.08835220336914,449.853271484375,70.2370834350586,17.522563934326172,,25.52592658996582,67.09893035888672,,39.79372024536133,22.82149887084961,4.236113548278809,16.5,33.352291107177734,,,,,206.4600067138672,,48.60382843017578,20.105920791625977,42.880001068115234,30.51435089111328,27.275190353393555,92.1852035522461,,,,39.749874114990234,51.29643249511719,43.44795608520508,,118.40333557128906,195.47999572753906,65.65608215332031,,25.54401397705078,26.84442901611328,40.41533279418945,55.26696014404297,,,12.435881614685059,35.779998779296875,,159.9404296875,129.66488647460938,139.21575927734375,,,16.673189163208008,,118.16352844238281,70.38642883300781,62.851898193359375,28.25,104.00189971923828,28.567678451538086,13.65999984741211,,26.36854362487793,69.90180969238281,44.708885192871094,32.925254821777344,,85.4906997680664,22.194746017456055,,42.3586311340332,368.38763427734375,34.459999084472656,,115.70999908447266,,77.8270263671875,407.5299987792969,168.22531127929688,,,68.21939086914062,53.91181564331055,,10.793102264404297,,36.10755920410156,153.7732391357422,62.52210998535156,41.937923431396484,,188.20729064941406,739.5999755859375,161.03311157226562,,,23.93515396118164,4.905065536499023,50.82923126220703,10.19909954071045,6.010000228881836,90.38765716552734,,143.27000427246094,56.68377685546875,55.35698318481445,267.861083984375,,45.0368766784668,,,4.09778356552124,83.38027954101562,156.25,84.13999938964844,49.11000061035156,86.73999786376953,,54.15917205810547,127.50660705566406,22.71381950378418,,,,,,64.15189361572266,26.938980102539062,97.71389770507812,,24.399999618530273,,,23.979999542236328,46.48981857299805,49.84000015258789,52.04133605957031,109.7465591430664,126.28807067871094,,15.414704322814941,,,44.06999969482422,67.76530456542969,61.79767990112305,15.777170181274414,10.039999961853027,38.94410705566406,22.977436065673828,69.56526184082031,,50.239013671875,,162.23497009277344,178.13999938964844,158.1192169189453,,79.34918212890625,134.5847625732422,,98.33756256103516,141.03713989257812,39.630001068115234,140.41871643066406,30.889999389648438,28.729999542236328,43.2599983215332,,107.26942443847656,,,,52.939998626708984,93.8768539428711,45.410011291503906,61.2508659362793,,,32.03095626831055,118.09320831298828,49.70000076293945,44.08589553833008,99.49288940429688,15.237692832946777,78.30877685546875,,59.29999923706055,10.837491989135742,,22.681903839111328,,35.27615737915039,151.9499969482422,87.88883972167969,6.574591636657715,35.84082794189453,10.799823760986328,39.9034423828125,2.264097213745117,9.300000190734863,25.389999389648438,165.36000061035156,41.17215347290039,61.66109085083008,137.17160034179688,37.42617416381836,,7.489999771118164,63.119300842285156,185.6479034423828,105.10188293457031,,31.425857543945312,62.18761444091797,29.392620086669922,39.29661178588867,,79.33863067626953,42.58000183105469,23.932880401611328,45.16753005981445,,71.56257629394531,15.410594940185547,8.507946014404297,71.14305114746094,,273.81903076171875,,11.254680633544922,,,45.908119201660156,18.950000762939453,95.11183166503906,9.543739318847656,,,30.309999465942383,81.3531265258789,65.15333557128906,44.91951370239258,29.879148483276367,135.96072387695312,5.246278285980225,100.9157485961914,9.739107131958008,97.8694839477539,17.70753288269043,29.768125534057617,202.36000061035156,94.12999725341797,10.681867599487305,11.394454956054688,,270.8233642578125,17.610000610351562,13.030678749084473,167.3837890625,38.69832992553711,49.94008255004883,49.0,,36.809783935546875,22.996519088745117,126.8902587890625,26.894742965698242,39.74240493774414,,10.100000381469727,,29.97312355041504,31.643447875976562,29.89378547668457,49.292301177978516,,38.72943115234375,,24.010000228881836,14.890000343322754,35.48877716064453,34.795127868652344,7.5465006828308105,95.3692398071289,2.063551187515259,117.73590850830078,11.732813835144043,87.61000061035156,,67.37081146240234,47.2535514831543,,9.282036781311035,174.04177856445312,74.9000015258789,84.96854400634766,18.504051208496094,49.61784744262695,61.28633499145508,48.14672088623047,7.858960151672363,133.69000244140625,5.993408203125,31.125823974609375,39.39702606201172,18.049999237060547,4.090000152587891,42.7599983215332,25.582860946655273,16.469755172729492,1146.2099609375,1148.050048828125,14.38577651977539,162.90675354003906,,5.159999847412109,206.86685180664062,35.79433059692383,14.539999961853027,266.2108154296875,,27.322553634643555,40.28057861328125,22.68455696105957,16.56999969482422,111.6141128540039,25.139570236206055,12.741514205932617,14.492862701416016,137.8258514404297,,,27.280498504638672,201.3832244873047,,137.6527862548828,147.36000061035156,,53.162960052490234,216.65940856933594,94.67888641357422,8.550000190734863,24.520587921142578,48.83000183105469,165.42556762695312,,13.244966506958008,12.9741792678833,39.079559326171875,,36.830726623535156,139.24696350097656,9.688658714294434,,40.40999984741211,19.54489517211914,82.97323608398438,,8.627610206604004,,63.35196304321289,55.47999954223633,,124.89180755615234,2851.2294921875,88.24171447753906,25.639999389648438,154.44000244140625,,252.88999938964844,27.36774253845215,286.82000732421875,58.83984375,48.98149108886719,162.406005859375,135.67051696777344,139.7156982421875,16.940000534057617,189.32505798339844,76.25607299804688,75.69992065429688,32.46695327758789,304.6400146484375,3.190000057220459,78.51000213623047,,10.86681842803955,49.27682876586914,276.97698974609375,63.959999084472656,36.23259735107422,,,156.75999450683594,31.356040954589844,25.40203285217285,11.722086906433105,,179.26333618164062,37.94390106201172,,147.92796325683594,,17.188417434692383,121.51893615722656,160.11561584472656,150.92483520507812,56.68928146362305,30.32038688659668,187.97010803222656,188.10897827148438,30.1611270904541,38.7999382019043,,31.850000381469727,156.2342071533203,134.70846557617188,119.83197784423828,98.1071548461914,24.678543090820312,107.21923065185547,27.857656478881836,52.712310791015625,25.677785873413086,26.165307998657227,,15.990215301513672,88.77999877929688,28.89948844909668,16.761009216308594,25.733701705932617,,134.33663940429688,,123.77580261230469,17.29657554626465,,86.23999786376953,17.760000228881836,37.07045364379883,50.18229675292969,,19.632022857666016,,46.7620735168457,,28.435571670532227,184.8724365234375,302.74566650390625,53.244781494140625,31.72024154663086,,27.1299991607666,15.482843399047852,20.913698196411133,129.31585693359375,44.739322662353516,0.009999999776482582,,12.845412254333496,67.76000213623047,,175.97000122070312,186.1503143310547,198.64483642578125,,25.597362518310547,9.970000267028809,,102.90216827392578,34.625,,,,,332.3177795410156,60.360103607177734,,,65.88258361816406,,46.507041931152344,,,98.57698059082031,6.159999847412109,201.94837951660156,53.79167175292969,16.299999237060547,59.82007598876953,103.96098327636719,189.07000732421875,,82.0927963256836,62.4148063659668,61.37545394897461,76.06908416748047,70.47000122070312,20.457477569580078,275.04168701171875,110.03170776367188,27.1774845123291,85.1864242553711,65.03631591796875,37.32609558105469,155.0,12.260000228881836,7.685035228729248,,200.9253692626953,45.2459831237793,134.4244384765625,198.1563262939453,30.760761260986328,,52.47526931762695,,96.22076416015625,24.128324508666992,347.9013366699219,45.138614654541016,,14.850000381469727,46.211856842041016,19.953893661499023,,,,76.36402130126953,97.42589569091797,161.40667724609375,51.30927276611328,,76.77859497070312,64.0999984741211,41.12523651123047,24.11282730102539,49.273841857910156,22.90629768371582,15.4590425491333,10.917099952697754,71.59031677246094,13.271438598632812,26.127222061157227,,41.46755599975586,12.602483749389648,136.27731323242188,58.708984375,,149.01190185546875,46.56755828857422,818.3099975585938,119.88969421386719,52.6072998046875,46.7706184387207,21.765857696533203,9.308457374572754,,,,12.224474906921387,,,30.6299991607666,4.53994083404541,,136.83445739746094,48.98515701293945,,,307.29998779296875,,46.22047805786133,,,147.86000061035156,84.60662078857422,10.170000076293945,7.156482219696045,4.599999904632568,309.51123046875,16.327632904052734,5.119384765625,21.55066680908203,77.6473388671875,,187.20364379882812,,99.41212463378906,55.04669952392578,45.927345275878906,17.760000228881836,24.850000381469727,26.149999618530273,,14.274503707885742,52.68659591674805,4.53000020980835,43.74187469482422,46.8664665222168,87.09671783447266,12.93265151977539,64.34198760986328,13.171991348266602,13.019867897033691,98.40938568115234,60.02107238769531,,22.69707489013672,4.292219638824463,,106.40469360351562,24.040197372436523,,29.690189361572266,17.367212295532227,54.04122543334961,,19.372106552124023,72.6592025756836,70.01000213623047,20.989999771118164,30.932838439941406,,55.14826583862305,17.814067840576172,8.366593360900879,392.3900146484375,,48.23407745361328,19.95885467529297,15.358365058898926,20.269107818603516,46.81999969482422,223.9499969482422,79.11487579345703,30.382078170776367,32.65999984741211,64.66582489013672,,,26.760709762573242,18.2813720703125,17.5979061126709,,,26.29451560974121,75.99053955078125,18.260000228881836,123.39447021484375,16.182954788208008,36.81020736694336,54.709503173828125,21.628965377807617,107.11455535888672,72.67807006835938,169.0015869140625,18.591264724731445,,86.4762191772461,26.780000686645508,93.31488037109375,93.95459747314453,77.52622985839844,,,2.25,74.0440673828125,140.2899932861328,37.6887092590332,121.75,,41.846519470214844,113.7136459350586,26.174232482910156,35.1525993347168,29.18000030517578,50.88896560668945,19.749767303466797,106.0,50.75185775756836,36.2346076965332,,88.40694427490234,224.81944274902344,10.232969284057617,90.2142105102539,41.678863525390625,,,,120.22000122070312,,29.283754348754883,70.45169830322266,,,191.42501831054688,8.70254898071289,,6.510000228881836,,50.459999084472656,,33.91386032104492,,15.344565391540527,48.6373291015625,111.15110778808594,,,,,58.37141036987305,309.260009765625,,19.219999313354492,14.135430335998535,148.41319274902344,,15.454302787780762,31.06407356262207,55.666141510009766,,52.308998107910156,,104.5176773071289,14.729999542236328,121.0301284790039,32.21220397949219,1.4900000095367432,158.5027313232422,104.91999816894531,164.52000427246094,,104.80372619628906,62.78485107421875,11.497427940368652,,10.600000381469727,105.82184600830078,,,79.2882080078125,,65.33000183105469,5.0,26.75701904296875,181.89187622070312,22.50988006591797,37.98585510253906,121.84146881103516,86.80184936523438,,33.145179748535156,,41.85402297973633,44.970218658447266,39.37907409667969,,21.54395866394043,96.57096862792969,35.06999969482422,41.6878776550293,56.37375259399414,,25.6299991607666,22.771869659423828,,23.40999984741211,15.463800430297852,33.34446334838867,330.2200012207031,,159.676025390625,82.8644027709961,,,52.42561340332031,72.64944458007812,218.5399932861328,50.8864860534668,17.61963653564453,36.55021667480469,71.10655212402344,9.221468925476074,49.969730377197266,57.18596267700195,96.6184310913086,23.06113052368164,51.13999938964844,144.0148162841797,14.829999923706055,136.16000366210938,,38.258522033691406,49.409828186035156,24.295772552490234,10.442532539367676,,137.4917449951172,137.77000427246094,148.74000549316406,50.904998779296875,289.8408203125,,78.83999633789062,,46.599998474121094,126.91458129882812,72.36686706542969,75.0,12.105134963989258,28.59000015258789,47.959999084472656,26.93795394897461,143.7666015625,,,23.372299194335938,55.57744216918945,17.842744827270508,43.534141540527344,193.47608947753906,27.24973487854004,25.442384719848633,4.071489334106445,17.480985641479492,144.52000427246094,81.96118927001953,2.4600000381469727,,65.47545623779297,33.51284408569336,203.18809509277344,,,65.69284057617188,57.832862854003906,19.01823616027832,21.380306243896484,53.21257781982422,20.39466094970703,29.1144962310791,,60.029998779296875,44.6347541809082,52.91999816894531,,11.30416488647461,5.9265217781066895,52.36444854736328,440.6619567871094,281.989990234375,,205.96726989746094,5550.0,86.93892669677734,47.62190246582031,7.679999828338623,31.155466079711914,17.029497146606445,46.13673782348633,10.227310180664062,84.09191131591797,40.22999954223633,57.41999816894531,53.01340866088867,46.668766021728516,,11.876367568969727,131.75,,291.80487060546875,78.13999938964844,,14.371070861816406,,35.54920196533203,40.933353424072266,,103.03499603271484,42.80998992919922,138.0639190673828,,108.55943298339844,52.034000396728516,41.98822021484375,76.99187469482422,,70.29388427734375,24.542999267578125,44.892616271972656,49.81819152832031,16.114906311035156,,17.520410537719727,49.474998474121094,,10.097590446472168,37.900001525878906,,113.126953125,52.50425720214844,,,24.15999984741211,,27.190000534057617,,32.673065185546875,376.11517333984375,57.06913375854492,,9.130000114440918,245.29830932617188,163.67984008789062,,21.399999618530273,97.42132568359375,22.389999389648438,121.86000061035156,50.80705642700195,,,17.516202926635742,177.85040283203125,56.5411491394043,,,,23.8998966217041,145.67298889160156,82.9354476928711,10.120491981506348,51.78081130981445,7.487395763397217,32.359580993652344,,,14.449999809265137,21.626792907714844,,0.9749879837036133,72.72000122070312,73.0508041381836,,130.97360229492188,12.597234725952148,146.64767456054688,80.42455291748047,,,13.9856538772583,1.3837615251541138,266.0964660644531,55.09955596923828,,122.49241638183594,,,148.86192321777344,175.24000549316406,82.55999755859375,15.685699462890625,,,13.773635864257812,7.419600486755371,60.50787353515625,17.77442169189453,19.436668395996094,40.47454833984375,49.728851318359375,144.82000732421875,70.73111724853516,,44.746971130371094,18.858510971069336,218.61000061035156,50.5584716796875,,49.619998931884766,92.89508819580078,211.97000122070312,54.33848190307617,79.34571838378906,23.229848861694336,6.118413925170898,221.02000427246094,33.970455169677734,43.6517333984375,,,9.883563041687012,66.08810424804688,16.23919677734375,112.16011047363281,22.863313674926758,107.50995635986328,,,72.59131622314453,,,,33.967533111572266,41.70780563354492,64.7079086303711,122.44129943847656,9.590280532836914,71.00265502929688,,38.59147262573242,189.53099060058594,22.920000076293945,22.61199188232422,15.338025093078613,85.10313415527344,57.29981994628906,,,,56.041603088378906,88.59117889404297,119.98003387451172,63.467689514160156,,38.33527374267578,55.58637237548828,41.223655700683594,90.82005310058594,45.946048736572266,,674.130126953125,17.589120864868164,20.151487350463867,,107.60411834716797,42.83082580566406,,118.99807739257812,39.441162109375,,97.38999938964844,,6.25,114.31749725341797
1978,2019-07-24,68.35702514648438,23.50865936279297,42.920074462890625,34.230892181396484,,51.91938018798828,50.91631317138672,43.356868743896484,17.987266540527344,58.636924743652344,83.03260803222656,,,85.2437973022461,36.922245025634766,,9.495789527893066,37.790000915527344,33.58000183105469,187.7649383544922,22.614303588867188,,0.05000000074505806,310.2699890136719,119.91492462158203,37.44934844970703,9.979999542236328,159.97589111328125,150.8677520751953,5.422627925872803,71.6268310546875,81.79218292236328,15.437409400939941,50.36540985107422,,72.5886459350586,106.5950698852539,,14.07267951965332,,21.06999969482422,248.83949279785156,35.830562591552734,52.77324676513672,,-3.3856306076049805,108.01692199707031,88.47383880615234,39.70280075073242,83.41999816894531,,40.589561462402344,72.87335968017578,58.773963928222656,77.40570068359375,275.1600036621094,95.74117279052734,,42.599998474121094,,7.243926525115967,50.852699279785156,,88.3333740234375,90.4670181274414,162.2637939453125,24.397972106933594,42.292823791503906,3.0199999809265137,,195.37474060058594,,2000.81005859375,,,279.9602966308594,191.34068298339844,23.895313262939453,,213.2235565185547,32.035301208496094,,83.04946899414062,,11.15266227722168,4.920000076293945,14.98220443725586,133.36367797851562,63.33000183105469,,71.80999755859375,76.0682601928711,26.33580780029297,228.0229949951172,,82.40068817138672,,38.2599983215332,46.32950210571289,274.888671875,,43.64288330078125,109.30652618408203,23.69590187072754,,,123.4739990234375,56.03132629394531,30.190000534057617,19.88994026184082,37.1746940612793,1172.93994140625,,354.9925537109375,178.6699981689453,,28.813953399658203,5.905666828155518,23.317607879638672,64.797119140625,31.755422592163086,14.009740829467773,14.91750431060791,81.14933776855469,8.987189292907715,,,,23.988615036010742,72.94103240966797,44.90209197998047,39.74102020263672,101.01947021484375,,241.67282104492188,,37.279998779296875,54.150001525878906,155.57000732421875,12.269801139831543,,14.955921173095703,39.099998474121094,45.52954864501953,116.37999725341797,241.24000549316406,323.4800109863281,81.6803970336914,43.560020446777344,1919.25,22.588085174560547,449.5611877441406,70.48170471191406,17.914363861083984,,25.7459774017334,67.49021911621094,,39.96010971069336,22.86910629272461,4.245784759521484,16.790000915527344,33.07343673706055,,,,,207.97000122070312,,48.56409454345703,20.016164779663086,42.869998931884766,30.198509216308594,27.722049713134766,91.92547607421875,,,,40.5128288269043,51.5959587097168,44.02012252807617,,118.64002990722656,202.9199981689453,66.58633422851562,,25.525026321411133,26.320409774780273,40.733924865722656,55.311832427978516,,,12.515694618225098,36.650001525878906,,160.05845642089844,123.85296630859375,143.80760192871094,,,16.821510314941406,,119.56078338623047,71.78646087646484,63.95334243774414,29.760000228881836,105.84038543701172,28.410444259643555,13.789999961853027,,26.526777267456055,70.02787017822266,45.24531555175781,33.33283233642578,,88.28174591064453,22.971561431884766,,43.05445861816406,369.1911926269531,34.720001220703125,,113.25,,80.14102172851562,409.6700134277344,167.4237823486328,,,67.27558135986328,53.677162170410156,,10.523515701293945,,36.048736572265625,153.0155792236328,63.504905700683594,42.45835876464844,,184.80697631835938,777.9600219726562,162.8907928466797,,,24.0721492767334,5.1160359382629395,50.87344741821289,10.353338241577148,6.159999847412109,92.85957336425781,,149.6199951171875,56.561317443847656,55.17332077026367,268.5591735839844,,45.36942672729492,,,4.088797569274902,81.01702880859375,159.75,88.12999725341797,49.13999938964844,87.45999908447266,,53.708702087402344,134.81004333496094,22.47999382019043,,,,,,64.04478454589844,27.130578994750977,97.55892944335938,,25.309999465942383,,,24.110000610351562,45.90532302856445,50.77000045776367,52.24663543701172,110.37458801269531,127.98190307617188,,15.021098136901855,,,45.400001525878906,67.54071044921875,62.26396942138672,15.683867454528809,10.289999961853027,39.21064758300781,22.82506561279297,70.50558471679688,,51.38568115234375,,161.10745239257812,179.05999755859375,156.21424865722656,,86.4124526977539,136.47769165039062,,98.31852722167969,141.21527099609375,42.599998474121094,140.4485321044922,31.489999771118164,29.280000686645508,41.560001373291016,,107.46144104003906,,,,54.349998474121094,93.49410247802734,45.55672073364258,61.5296745300293,,,32.15382766723633,117.22514343261719,50.150001525878906,44.35851287841797,99.13581085205078,15.302572250366211,77.86222839355469,,59.560001373291016,10.846540451049805,,22.9415225982666,,35.3120002746582,152.9600067138672,89.44297790527344,6.574591636657715,35.686092376708984,11.061344146728516,39.9034423828125,2.264097213745117,9.479999542236328,26.0,157.42999267578125,41.23930740356445,61.70781326293945,138.89002990722656,38.13603210449219,,7.800000190734863,63.79297637939453,185.6185302734375,105.34139251708984,,31.452777862548828,62.56901931762695,29.035799026489258,41.6908073425293,,79.42015075683594,43.5,23.925031661987305,45.12977600097656,,71.07608032226562,15.65645694732666,8.353781700134277,70.83714294433594,,272.0962219238281,,11.269716262817383,,,46.42437744140625,18.950000762939453,94.93042755126953,9.559642791748047,,,30.299999237060547,83.94624328613281,71.62666320800781,45.68599319458008,29.31198501586914,136.46571350097656,5.226311683654785,100.75062561035156,9.892328262329102,97.87886047363281,17.95197868347168,30.203250885009766,204.66000366210938,94.2300033569336,10.737255096435547,11.678094863891602,,271.6904296875,17.780000686645508,13.062872886657715,169.54144287109375,38.96631622314453,50.171165466308594,48.599998474121094,,36.81938552856445,23.422706604003906,125.98018646240234,27.271728515625,39.95526885986328,,10.3100004196167,,30.20233154296875,32.26581573486328,29.903512954711914,49.36732482910156,,38.77484130859375,,24.31999969482422,15.109999656677246,35.85814666748047,35.16017532348633,7.515825271606445,96.91636657714844,2.063551187515259,118.29733276367188,11.724932670593262,86.58000183105469,,68.04923248291016,48.1995849609375,,9.371978759765625,175.6046600341797,75.33000183105469,85.20790100097656,18.511882781982422,49.7149543762207,61.50786209106445,48.56026840209961,7.86726713180542,134.3699951171875,6.08103084564209,31.348278045654297,39.561546325683594,18.350000381469727,4.079999923706055,43.95000076293945,26.221464157104492,16.526905059814453,1137.81005859375,1139.72998046875,14.49070930480957,160.1370849609375,,5.21999979019165,209.31797790527344,35.88962173461914,14.800000190734863,290.3605651855469,,28.181316375732422,40.867618560791016,22.636981964111328,16.670000076293945,113.97157287597656,25.468669891357422,12.976799964904785,14.814925193786621,140.3928680419922,,,21.349164962768555,202.92373657226562,,138.48997497558594,148.3300018310547,,53.75157928466797,219.82980346679688,94.86799621582031,8.579999923706055,24.670331954956055,49.439998626708984,164.57412719726562,,13.362817764282227,12.96627426147461,38.37678909301758,,36.33552932739258,138.74591064453125,9.801753997802734,,40.939998626708984,20.233291625976562,82.86416625976562,,8.619548797607422,,63.20918655395508,63.220001220703125,,124.60112762451172,2836.376953125,86.63997650146484,27.040000915527344,156.4199981689453,,253.47999572753906,27.421113967895508,285.3999938964844,58.887454986572266,48.98149108886719,162.12387084960938,136.39942932128906,140.3196258544922,18.18000030517578,192.0675048828125,77.4725341796875,76.97306823730469,32.609561920166016,304.010009765625,3.200000047683716,79.1500015258789,,10.838446617126465,50.39091110229492,276.4464416503906,62.959999084472656,36.72368621826172,,,160.61000061035156,31.50425148010254,25.260168075561523,11.738168716430664,,181.01333618164062,37.10279846191406,,149.60586547851562,,17.52921485900879,122.16777038574219,161.0205841064453,153.42237854003906,57.022056579589844,30.4273738861084,188.134521484375,189.24151611328125,30.288347244262695,39.1212272644043,,32.20000076293945,155.25648498535156,132.41888427734375,120.70624542236328,98.17035675048828,24.907894134521484,107.65229797363281,28.76803970336914,52.75758361816406,25.823406219482422,26.20306968688965,,16.408432006835938,93.70999908447266,29.00802993774414,16.895816802978516,26.282665252685547,,136.7134552001953,,123.4091796875,17.346981048583984,,88.83999633789062,18.190000534057617,37.12918472290039,49.67428207397461,,20.028060913085938,,47.591835021972656,,28.9309024810791,190.63189697265625,306.950439453125,53.954444885253906,32.99638748168945,,27.309999465942383,15.514326095581055,20.93036651611328,132.60911560058594,45.627079010009766,0.009999999776482582,,12.853270530700684,69.43000030517578,,178.10000610351562,189.4132843017578,194.73573303222656,,25.983551025390625,10.1899995803833,,103.18743896484375,34.904998779296875,,,,,342.627197265625,61.01818084716797,,,67.10521697998047,,46.43201446533203,,,98.7691421508789,6.480000019073486,208.89950561523438,53.0417594909668,16.790000915527344,59.63179016113281,105.45568084716797,192.2100067138672,,82.68821716308594,62.13728332519531,61.21155548095703,76.2545166015625,70.87000274658203,21.04585838317871,276.3036804199219,109.6069107055664,27.599672317504883,85.7309799194336,66.08123779296875,37.90629959106445,157.3300018310547,12.489999771118164,8.182127952575684,,199.49090576171875,47.267539978027344,136.62413024902344,198.52792358398438,31.199234008789062,,52.12089538574219,,96.90257263183594,24.15613555908203,352.8702697753906,45.345664978027344,,15.079999923706055,46.94655227661133,19.961856842041016,,,,76.5085220336914,98.01158142089844,163.1342010498047,51.5179443359375,,79.83536529541016,64.73999786376953,40.91155242919922,24.151735305786133,50.96318435668945,22.98661994934082,15.4765625,11.199522018432617,71.345947265625,13.473981857299805,26.787797927856445,,41.8353385925293,12.602483749389648,137.67637634277344,59.001869201660156,,150.02908325195312,46.83808517456055,812.1699829101562,120.25244140625,53.70720291137695,47.806640625,21.809585571289062,9.4417085647583,,,,13.464770317077637,,,31.239999771118164,4.570773124694824,,139.62599182128906,49.63734817504883,,,317.94000244140625,,46.5478401184082,,,150.3699951171875,84.60662078857422,10.15999984741211,7.148988246917725,4.800000190734863,327.6430358886719,16.228675842285156,5.129286766052246,21.73815155029297,78.97349548339844,,176.08584594726562,,99.06058502197266,54.78589630126953,45.94608688354492,18.25,24.549999237060547,26.93000030517578,,14.499436378479004,52.68659591674805,4.630000114440918,44.48892593383789,47.13291549682617,86.76201629638672,13.032273292541504,64.75995635986328,13.335917472839355,13.204753875732422,102.85506439208984,59.76239013671875,,22.775341033935547,4.310601711273193,,108.57583618164062,24.33754539489746,,29.666030883789062,17.465776443481445,53.97811508178711,,19.606266021728516,73.24916076660156,70.51000213623047,22.31999969482422,31.231924057006836,,55.781829833984375,18.022645950317383,8.253275871276855,396.5,,48.46686553955078,19.870655059814453,16.125791549682617,20.099254608154297,46.279998779296875,225.02000427246094,79.51691436767578,30.287124633789062,33.31999969482422,67.38397979736328,,,26.833473205566406,18.09736442565918,17.711212158203125,,,26.652462005615234,77.44691467285156,19.06999969482422,121.95043182373047,16.315893173217773,36.63936233520508,55.40457534790039,21.87455177307129,105.93850708007812,73.09306335449219,170.50335693359375,18.29340934753418,,88.9378890991211,27.81999969482422,94.21797180175781,94.50133514404297,77.21647644042969,,,2.2899999618530273,72.56745910644531,142.35000610351562,37.6503791809082,123.56999969482422,,43.19545364379883,112.89156341552734,26.374296188354492,35.51548385620117,30.59000015258789,52.089359283447266,20.14065933227539,108.13999938964844,50.97146224975586,36.37004470825195,,88.98835754394531,222.91436767578125,10.167850494384766,90.30238342285156,41.66334915161133,,,,121.30000305175781,,29.29334831237793,72.11508178710938,,,192.76840209960938,8.884258270263672,,6.730000019073486,,52.459999084472656,,33.95207977294922,,15.213496208190918,49.3935432434082,112.72459411621094,,,,,58.90570831298828,313.6300048828125,,19.8700008392334,14.480416297912598,148.66598510742188,,15.886401176452637,31.054916381835938,59.36775207519531,,50.1406135559082,,105.3239517211914,15.050000190734863,122.62327575683594,33.214107513427734,1.6200000047683716,160.5563201904297,107.66000366210938,164.1699981689453,,104.64568328857422,63.51978302001953,11.456157684326172,,11.050000190734863,106.52766418457031,,,78.88278198242188,,64.88999938964844,4.989999771118164,26.720701217651367,183.5709686279297,22.730941772460938,37.73673629760742,123.76177215576172,87.322021484375,,33.3755989074707,,42.57514572143555,44.58444595336914,39.7378044128418,,21.37417221069336,97.13032531738281,35.81999969482422,42.16859436035156,57.369441986083984,,26.200000762939453,22.53337287902832,,25.43000030517578,15.449479103088379,33.560096740722656,329.57000732421875,,163.22634887695312,82.88397216796875,,,52.270267486572266,73.10563659667969,226.07000732421875,47.677337646484375,17.521501541137695,37.08353042602539,71.73628997802734,9.761072158813477,50.7760124206543,57.32500076293945,96.87910461425781,23.139806747436523,53.77000045776367,143.9404296875,17.610000610351562,137.6199951171875,,38.06996154785156,49.6059684753418,24.37919807434082,10.375717163085938,,138.29107666015625,139.9600067138672,152.33999633789062,51.68000030517578,291.2029724121094,,80.43000030517578,,47.2400016784668,127.65438842773438,73.81856536865234,75.08000183105469,12.2213716506958,29.020000457763672,48.72999954223633,26.964641571044922,144.8306884765625,,,23.372299194335938,55.299095153808594,17.742464065551758,44.62865447998047,195.1977081298828,26.862842559814453,25.40459632873535,4.037203311920166,17.598243713378906,145.32997131347656,83.71597290039062,2.359999895095825,,65.89752197265625,33.98655700683594,207.26412963867188,,,65.64603424072266,58.0087890625,19.699785232543945,21.30461883544922,53.54338455200195,20.315534591674805,28.878114700317383,,62.18000030517578,45.35029983520508,54.279998779296875,,11.272050857543945,5.776956558227539,52.53369140625,441.7336120605469,299.6400146484375,,206.93760681152344,5600.0,87.11052703857422,57.37602615356445,8.0,32.06376647949219,17.170124053955078,46.6435432434082,10.227310180664062,84.61427307128906,41.279998779296875,58.630001068115234,53.35292434692383,47.38908004760742,,11.992191314697266,133.0,,286.5773620605469,80.61000061035156,,14.361899375915527,,36.19603729248047,41.671451568603516,,105.58919525146484,42.2398681640625,139.32757568359375,,109.6708755493164,52.97600173950195,42.101654052734375,76.06269073486328,,70.0998764038086,24.83799934387207,44.4461555480957,49.582244873046875,16.057586669921875,,14.177571296691895,45.90576171875,,10.16561222076416,38.72999954223633,,121.54057312011719,52.23466110229492,,,24.229999542236328,,27.34000015258789,,33.667457580566406,378.0963134765625,56.69559860229492,,9.430000305175781,241.56610107421875,164.7664794921875,,22.219999313354492,105.86135864257812,23.049999237060547,126.62999725341797,51.31485366821289,,,17.768756866455078,180.23947143554688,56.91773223876953,,,,23.7346248626709,144.89451599121094,83.93138122558594,10.13012981414795,51.7619514465332,7.58826208114624,32.62521743774414,,,14.65999984741211,21.79502296447754,,0.9792378544807434,70.80000305175781,74.25724792480469,,132.72991943359375,12.60659408569336,148.115966796875,80.4883041381836,,,14.158316612243652,1.3837615251541138,267.3232116699219,55.40987014770508,,122.51078796386719,,,148.82241821289062,173.33999633789062,83.77999877929688,16.414169311523438,,,14.10435962677002,7.403130531311035,60.347862243652344,18.32684326171875,19.436668395996094,40.59776306152344,50.168060302734375,140.14999389648438,71.7334213256836,,46.13491439819336,18.867713928222656,218.5,51.067298889160156,,51.11000061035156,92.02471923828125,214.58999633789062,55.678016662597656,79.38272857666016,22.72907257080078,6.127900123596191,219.08999633789062,33.92313766479492,44.80775451660156,,,9.892353057861328,66.46192169189453,16.55800437927246,110.82976531982422,22.52007293701172,107.42362976074219,,,72.56566619873047,,,,33.98600387573242,41.89596176147461,65.7568588256836,121.4480209350586,9.590280532836914,70.69573974609375,,38.469017028808594,190.0514678955078,23.110000610351562,22.763507843017578,15.544232368469238,85.87127685546875,57.34724807739258,,,,56.08842086791992,88.6392593383789,120.58451843261719,63.45926284790039,,39.09196853637695,55.674903869628906,42.04132080078125,93.61911010742188,46.3949089050293,,677.956787109375,17.54798698425293,20.134822845458984,,107.35636901855469,43.58672332763672,,119.95133972167969,40.067359924316406,,95.94000244140625,,6.340000152587891,113.82450866699219
1979,2019-07-25,68.6222915649414,22.800207138061523,42.003597259521484,31.341203689575195,,50.06264877319336,50.513710021972656,42.88789749145508,17.25176239013672,57.941558837890625,82.11524200439453,,,84.67608642578125,35.88426971435547,,9.468423843383789,38.0099983215332,33.119998931884766,188.2477264404297,22.46083641052246,,0.05000000074505806,308.7300109863281,117.54818725585938,37.550880432128906,9.979999542236328,159.83238220214844,150.196533203125,5.510800838470459,71.4581527709961,81.30842590332031,15.474014282226562,50.225311279296875,,71.84473419189453,106.4323501586914,,13.879019737243652,,21.010000228881836,241.24134826660156,35.61688995361328,52.488189697265625,,-3.388359785079956,107.59927368164062,87.97577667236328,39.41444778442383,82.69999694824219,,40.02727508544922,71.98572540283203,58.614654541015625,77.12612915039062,200.89999389648438,95.70365905761719,,42.529998779296875,,6.9812912940979,49.5652961730957,,87.59710693359375,88.2542495727539,160.7313232421875,24.261625289916992,42.042076110839844,3.0899999141693115,,195.97576904296875,,1973.8199462890625,,,284.8442077636719,192.2783966064453,23.307323455810547,,215.86915588378906,31.99094009399414,,81.29280090332031,,11.179576873779297,4.489999771118164,14.949240684509277,133.55038452148438,61.33000183105469,,71.1500015258789,75.81806945800781,25.142791748046875,224.11643981933594,,82.48744201660156,,38.209999084472656,46.65576171875,271.8300476074219,,42.681297302246094,109.16271209716797,23.704925537109375,,,122.70199584960938,56.270145416259766,30.729999542236328,19.92442512512207,39.302913665771484,1146.2099609375,,341.8901672363281,177.2899932861328,,28.503923416137695,5.968588352203369,23.186511993408203,65.36099243164062,31.820016860961914,14.854162216186523,14.61732292175293,82.33858489990234,9.377523422241211,,,,24.380952835083008,72.20094299316406,44.77738571166992,39.53258514404297,100.14844512939453,,239.69227600097656,,37.5099983215332,53.849998474121094,154.60000610351562,12.24352741241455,,14.799100875854492,38.560001373291016,45.34368133544922,114.47000122070312,238.2100067138672,319.6700134277344,81.54810333251953,43.735755920410156,1926.1300048828125,22.37002182006836,446.4707946777344,69.75762176513672,17.822662353515625,,25.573762893676758,67.41907501220703,,41.965972900390625,22.792938232421875,4.245784759521484,16.920000076293945,32.946685791015625,,,,,207.89999389648438,,48.524349212646484,20.043087005615234,42.0099983215332,30.2632999420166,27.578716278076172,95.70600128173828,,,,38.691280364990234,51.70224380493164,44.449241638183594,,118.90406799316406,222.86000061035156,65.1088638305664,,25.87624740600586,26.237668991088867,40.87956237792969,55.0605354309082,,,12.573736190795898,36.27000045776367,,158.48504638671875,126.48194122314453,143.26683044433594,,,16.61211395263672,,119.80135345458984,71.10690307617188,62.911434173583984,28.510000228881836,105.71713256835938,27.899429321289062,13.619999885559082,,25.85785484313965,70.71641540527344,44.745880126953125,32.80120086669922,,86.34735870361328,23.04554557800293,,41.42119216918945,370.758544921875,35.099998474121094,,113.68000030517578,,78.4428482055664,405.5,162.80029296875,,,67.88906860351562,51.848812103271484,,10.427234649658203,,35.22521209716797,152.97817993164062,62.99595260620117,42.212337493896484,,184.82534790039062,777.530029296875,162.5099639892578,,,24.610347747802734,5.1424078941345215,50.9707145690918,10.11233901977539,6.050000190734863,91.88230895996094,,147.02000427246094,53.443092346191406,54.21825408935547,267.5741271972656,,45.141387939453125,,,3.9629878997802734,80.81068420410156,159.35000610351562,87.58000183105469,49.65999984741211,92.27999877929688,,53.136234283447266,135.90029907226562,22.570926666259766,,,,,,64.06426239013672,26.843181610107422,92.08625030517578,,24.6200008392334,,,23.719999313354492,45.90532302856445,49.72999954223633,51.733402252197266,109.58084869384766,126.83955383300781,,14.462726593017578,,,44.439998626708984,67.25322723388672,61.34716033935547,16.010421752929688,13.170000076293945,38.8848762512207,22.543180465698242,69.47976684570312,,49.92204666137695,,160.8472900390625,177.5800018310547,152.50711059570312,,86.1870346069336,135.07513427734375,,97.234130859375,141.7299346923828,42.130001068115234,142.3571014404297,31.459999084472656,29.260000228881836,39.16999816894531,,103.1728744506836,,,,52.470001220703125,94.51793670654297,43.81349563598633,61.635433197021484,,,31.813575744628906,116.61183166503906,47.20000076293945,44.1395263671875,99.40751647949219,15.089393615722656,77.24596405029297,,58.93000030517578,10.801307678222656,,22.1280517578125,,34.89973068237305,151.49000549316406,88.8253173828125,6.566593170166016,35.115501403808594,10.780451774597168,39.689483642578125,2.2546637058258057,9.319999694824219,24.920000076293945,155.36000061035156,40.874778747558594,61.08177185058594,134.34007263183594,37.64099884033203,,7.730000019073486,62.90373229980469,185.70668029785156,105.1847915649414,,31.345054626464844,62.26203918457031,27.84913444519043,42.60100173950195,,77.41834259033203,43.65999984741211,23.713096618652344,44.808837890625,,71.69108581542969,14.574666023254395,8.565757751464844,70.63322448730469,,276.5887145996094,,11.141907691955566,,,46.003517150878906,18.940000534057617,94.34990692138672,9.49601936340332,,,30.520000457763672,82.66363525390625,70.82333374023438,45.3642578125,29.730911254882812,136.8518829345703,5.036626815795898,100.86988067626953,9.154953002929688,95.0207290649414,17.815088272094727,29.739749908447266,200.7100067138672,103.37999725341797,10.66604232788086,11.169500350952148,,270.6577453613281,17.6299991607666,13.038727760314941,169.4066162109375,39.18964767456055,49.886756896972656,46.20000076293945,,36.43544387817383,23.165218353271484,128.2650909423828,27.179780960083008,39.548038482666016,,9.9399995803833,,30.011322021484375,31.964357376098633,29.903512954711914,48.75774002075195,,38.90200424194336,,23.700000762939453,14.59000015258789,36.3830451965332,35.7077522277832,7.523493766784668,97.23169708251953,2.063551187515259,117.8083724975586,11.756450653076172,85.33999633789062,,67.67692565917969,47.060482025146484,,9.147124290466309,175.57659912109375,74.23999786376953,83.21332550048828,18.355205535888672,46.97674560546875,61.21249771118164,49.37818908691406,7.809111595153809,133.4199981689453,5.9583587646484375,30.58820915222168,39.43573760986328,18.3799991607666,3.9800000190734863,43.7599983215332,26.163410186767578,16.231611251831055,1132.1199951171875,1135.93994140625,14.338077545166016,163.53982543945312,,5.400000095367432,207.38536071777344,35.98491287231445,14.220000267028809,286.59814453125,,26.651334762573242,40.554534912109375,22.0946044921875,16.530000686645508,114.308349609375,25.468669891357422,13.040143013000488,14.430237770080566,139.00161743164062,,,21.984018325805664,203.71763610839844,,139.36709594726562,149.6300048828125,,53.84501647949219,219.54757690429688,95.95294189453125,8.470000267028809,24.36148452758789,49.36000061035156,164.39434814453125,,13.154311180114746,12.784431457519531,38.775657653808594,,36.17635726928711,141.54429626464844,9.741435050964355,,40.58000183105469,19.52628517150879,82.19981384277344,,8.587295532226562,,62.856964111328125,62.13999938964844,,124.9001235961914,2840.56982421875,86.97003173828125,25.729999542236328,161.41000366210938,,252.7899932861328,27.261018753051758,283.55999755859375,58.28753662109375,48.629852294921875,160.74246215820312,136.00689697265625,139.73484802246094,17.110000610351562,190.16815185546875,76.79778289794922,76.13726806640625,32.096168518066406,298.6000061035156,3.2799999713897705,78.80000305175781,,10.895193099975586,49.66722869873047,276.6822509765625,63.0,38.28020095825195,,,160.08999633789062,31.031829833984375,25.093265533447266,11.762283325195312,,177.22999572753906,37.85049819946289,,149.53988647460938,,17.06608009338379,121.66939544677734,159.90907287597656,151.56874084472656,56.904605865478516,30.061853408813477,187.0609130859375,187.78677368164062,30.190488815307617,38.85663986206055,,31.829999923706055,154.88265991210938,133.88381958007812,121.95256042480469,98.09811401367188,24.28404998779297,106.62027740478516,29.045944213867188,52.8571891784668,25.794281005859375,26.43904685974121,,16.123687744140625,90.75,28.53767967224121,16.752023696899414,26.37896728515625,,133.88621520996094,,124.08740997314453,17.288177490234375,,89.33000183105469,19.670000076293945,35.86642074584961,49.01848602294922,,19.93376350402832,,47.11240768432617,,27.518293380737305,183.9434356689453,303.73504638671875,53.984012603759766,33.774314880371094,,27.209999084472656,15.506458282470703,20.89702033996582,129.26747131347656,46.5928840637207,0.009999999776482582,,12.81396484375,71.62999725341797,,171.77000427246094,192.0159912109375,191.98875427246094,,27.310455322265625,9.930000305175781,,102.5218276977539,35.19499969482422,,,,,343.946044921875,60.52463150024414,,,66.29012298583984,,46.31947708129883,,,98.04854583740234,6.25,202.90150451660156,53.08983612060547,16.65999984741211,59.492095947265625,104.7412338256836,191.2100067138672,,80.95954895019531,59.955345153808594,62.46489334106445,75.50398254394531,72.52999877929688,20.611360549926758,275.41632080078125,109.55149841308594,27.392711639404297,87.00788879394531,65.70390319824219,40.98134994506836,156.2899932861328,12.510000228881836,7.704918384552002,,201.04722595214844,46.42009353637695,134.43417358398438,196.4060516357422,31.528091430664062,,52.111324310302734,,96.67529296875,23.952205657958984,349.35589599609375,45.138614654541016,,15.039999961853027,46.36995315551758,19.86630630493164,,,,77.35630798339844,97.68512725830078,161.96128845214844,51.57977294921875,,80.53406524658203,64.16000366210938,40.75540542602539,23.587581634521484,49.97257614135742,22.482786178588867,15.4240083694458,11.014487266540527,71.345947265625,13.26179313659668,26.827232360839844,,41.25607681274414,12.52984619140625,137.1578369140625,57.9197883605957,,149.66253662109375,46.60487365722656,790.6799926757812,119.82107543945312,53.5090217590332,47.58748245239258,21.38109016418457,9.39411735534668,,,,12.652779579162598,,,31.350000381469727,4.532233715057373,,138.01547241210938,49.06314468383789,,,326.4599914550781,,46.34434127807617,,,149.3800048828125,85.17263793945312,10.15999984741211,7.1115193367004395,4.599999904632568,338.867919921875,16.030765533447266,5.644195556640625,21.16583824157715,79.25402069091797,,178.5321502685547,,98.09144592285156,54.70207595825195,44.99403381347656,17.700000762939453,23.450000762939453,26.530000686645508,,14.40427303314209,52.33274459838867,4.380000114440918,43.17412185668945,46.51436996459961,85.52547454833984,12.796804428100586,64.40559387207031,13.171991348266602,13.010137557983398,99.21857452392578,59.40018844604492,,22.687292098999023,4.191117763519287,,107.90728759765625,24.130306243896484,,29.513029098510742,17.268648147583008,54.08854675292969,,19.273040771484375,73.99348449707031,70.66999816894531,21.860000610351562,30.940486907958984,,55.95461654663086,17.57459259033203,8.215503692626953,376.0,,47.61951446533203,19.886690139770508,15.446914672851562,19.921316146850586,45.88999938964844,223.39999389648438,79.86283111572266,29.94112205505371,33.02000045776367,66.9449691772461,,,26.79709243774414,17.830547332763672,17.571758270263672,,,26.47832679748535,77.46687316894531,18.8700008392334,121.7427978515625,16.236133575439453,36.4514274597168,54.95643615722656,21.734214782714844,106.09844970703125,73.2374267578125,169.58505249023438,18.301681518554688,,87.22502136230469,27.59000015258789,93.98759460449219,94.0440444946289,76.45612335205078,,,2.2699999809265137,73.0881118774414,141.11000061035156,37.42991638183594,123.33999633789062,,43.175838470458984,112.92980194091797,26.252519607543945,35.162139892578125,29.969999313354492,50.27459716796875,19.847490310668945,97.52999877929688,50.72833251953125,36.14431381225586,,88.9102554321289,222.81312561035156,10.074822425842285,89.55294799804688,41.83394241333008,,,,115.12000274658203,,29.24537467956543,71.62081146240234,,,190.94094848632812,8.877768516540527,,6.559999942779541,,51.369998931884766,,33.827857971191406,,15.063700675964355,48.867881774902344,110.47676086425781,,,,,58.87898635864258,303.4200134277344,,19.06999969482422,14.271608352661133,149.08721923828125,,15.537044525146484,30.459821701049805,57.52168273925781,,49.5013313293457,,105.82307434082031,15.050000190734863,121.0398941040039,33.13848876953125,1.6100000143051147,158.9781036376953,106.88999938964844,161.91000366210938,,104.22097778320312,63.42434310913086,11.456157684326172,,10.369999885559082,105.8411865234375,,,80.12257385253906,,63.880001068115234,4.880000114440918,26.28489112854004,181.87232971191406,22.625215530395508,36.86979675292969,121.60871887207031,87.63992309570312,,33.16290283203125,,42.373233795166016,44.63037109375,39.58534240722656,,21.69487762451172,96.82693481445312,36.380001068115234,42.187828063964844,58.257755279541016,,25.780000686645508,22.42737579345703,,25.399999618530273,15.521073341369629,33.334659576416016,333.3399963378906,,165.88743591308594,82.83499145507812,,,51.46610641479492,72.68827056884766,224.08999633789062,48.67361068725586,17.49473762512207,36.73411560058594,71.15902709960938,8.826399803161621,51.54689407348633,56.921295166015625,96.1529312133789,23.052391052246094,53.09000015258789,143.34518432617188,17.690000534057617,137.5,,37.73774719238281,49.3563346862793,24.332849502563477,10.404351234436035,,137.55258178710938,138.74000549316406,152.97000122070312,51.33000183105469,289.8118591308594,,80.0199966430664,,45.939998626708984,128.2937774658203,72.97412109375,74.56999969482422,12.075826644897461,28.670000076293945,48.349998474121094,26.697755813598633,144.38162231445312,,,23.372299194335938,55.187747955322266,17.765605926513672,43.8533821105957,194.1647186279297,26.045082092285156,25.48772430419922,3.96863055229187,17.51030158996582,145.0345916748047,83.04702758789062,2.1700000762939453,,64.90331268310547,33.9122428894043,206.3809814453125,,,65.65538787841797,58.09212112426758,20.037601470947266,21.117618560791016,53.56228256225586,20.39466094970703,29.144044876098633,,60.68000030517578,45.61137771606445,53.650001525878906,,11.30416488647461,5.646087169647217,52.27538299560547,445.12701416015625,296.260009765625,,207.81883239746094,5600.0,87.65388488769531,55.35588073730469,7.599999904632568,31.585193634033203,16.9569149017334,46.38109588623047,10.218308448791504,83.55054473876953,39.0,58.599998474121094,53.40142822265625,45.80628204345703,,11.929824829101562,132.5,,288.7936096191406,79.91000366210938,,14.288529396057129,,36.13315200805664,40.90667724609375,,106.19511413574219,42.25688552856445,138.9906005859375,,108.67643737792969,45.763999938964844,41.23201370239258,76.65398406982422,,69.71188354492188,25.52199935913086,44.05759811401367,49.582244873046875,15.890048027038574,,14.334881782531738,46.08372497558594,,10.044683456420898,38.119998931884766,,119.98597717285156,52.40797805786133,,,24.139999389648438,,27.34000015258789,,33.4632568359375,375.0453796386719,55.474761962890625,,9.289999961853027,239.22862243652344,163.6703643798828,,22.1299991607666,109.43356323242188,23.06999969482422,127.73999786376953,51.28764724731445,,,17.64247703552246,178.52877807617188,56.53218078613281,,,,23.257179260253906,144.7805938720703,83.94076538085938,10.120491981506348,51.271488189697266,7.433082580566406,32.552772521972656,,,14.489999771118164,21.748294830322266,,0.9958831071853638,73.04000091552734,71.91328430175781,,129.7962646484375,12.60659408569336,146.237548828125,80.01488494873047,,,14.141048431396484,1.3837615251541138,266.01922607421875,54.96379852294922,,122.25338745117188,,,148.27951049804688,169.55999755859375,83.3499984741211,16.00735855102539,,,13.938997268676758,7.337251663208008,60.001121520996094,17.871337890625,19.436668395996094,40.36079788208008,50.51763153076172,134.58999633789062,70.47563171386719,,46.115901947021484,18.812490463256836,218.25,50.66023254394531,,50.5,91.87801361083984,215.00999450683594,55.29945373535156,79.43822479248047,22.871084213256836,5.9856109619140625,215.67999267578125,32.853878021240234,44.474822998046875,,,9.909943580627441,65.54176330566406,16.259122848510742,111.71028900146484,22.034509658813477,107.63465118408203,,,72.64260864257812,,,,34.281620025634766,41.68988800048828,63.8425178527832,131.9668426513672,9.590280532836914,69.68867492675781,,38.600887298583984,189.54061889648438,22.15999984741211,22.3446044921875,15.004161834716797,83.92599487304688,57.09114074707031,,,,55.94798278808594,88.20659637451172,119.91177368164062,63.097164154052734,,37.96856689453125,54.93716812133789,41.59355163574219,92.33868408203125,46.11794662475586,,680.2665405273438,17.556215286254883,19.709970474243164,,107.5755386352539,44.008846282958984,,118.12104034423828,40.74881362915039,,97.11000061035156,,6.369999885559082,113.04556274414062
1980,2019-07-26,68.27843475341797,23.0795955657959,41.47300720214844,30.91567039489746,,51.11940383911133,50.689388275146484,43.163761138916016,17.391416549682617,58.8976936340332,82.29679870605469,,,84.4355239868164,36.03255844116211,,9.514032363891602,38.20000076293945,33.5099983215332,190.14013671875,22.56916618347168,,0.06499999761581421,311.2699890136719,117.18258666992188,37.467811584472656,9.979999542236328,161.94676208496094,152.33480834960938,5.554887771606445,71.77677154541016,81.18975830078125,15.501463890075684,50.33738708496094,,72.283447265625,106.45146179199219,,14.048471450805664,,20.440000534057617,246.93995666503906,35.79339599609375,52.662906646728516,,-3.4013266563415527,108.60540771484375,88.43553161621094,39.09906005859375,83.91999816894531,,40.16069793701172,71.95677947998047,59.10253143310547,78.09109497070312,198.83999633789062,96.53839111328125,,42.869998931884766,,6.331399917602539,49.48727035522461,,87.64617919921875,88.95562744140625,161.86679077148438,24.320058822631836,41.749534606933594,3.009999990463257,,195.18392944335938,,1943.050048828125,,,290.6873779296875,190.04156494140625,23.06635093688965,,218.61907958984375,32.07080078125,,81.77911376953125,,11.22443962097168,4.130000114440918,15.006927490234375,133.92381286621094,63.029998779296875,,71.70999908447266,76.61676788330078,26.107145309448242,224.89578247070312,,82.16931915283203,,37.81999969482422,47.44670867919922,272.3097229003906,,43.31918716430664,110.34196472167969,23.60566520690918,,,122.34493255615234,56.701866149902344,30.8700008392334,19.95890998840332,40.08601760864258,1146.1800537109375,,338.8551940917969,178.74000549316406,,28.90790557861328,5.932633399963379,23.23021125793457,66.13511657714844,31.96858024597168,14.595077514648438,14.433874130249023,82.32893371582031,9.501286506652832,,,,24.343582153320312,72.8379898071289,45.909297943115234,39.57601547241211,100.59385681152344,,239.91859436035156,,37.439998626708984,54.47999954223633,156.85000610351562,12.252284049987793,,15.046713829040527,39.29999923706055,45.35984802246094,114.22000122070312,238.2100067138672,324.3800048828125,81.5764389038086,44.31292724609375,1966.8499755859375,22.569915771484375,450.52227783203125,70.58934783935547,17.805994033813477,,25.793813705444336,67.50801086425781,,41.938228607177734,22.802459716796875,4.323156356811523,16.969999313354492,32.938232421875,,,,,209.89999389648438,,48.007713317871094,19.809711456298828,42.08000183105469,30.190412521362305,27.890676498413086,96.66796875,,,,37.3465690612793,51.78920364379883,44.46728515625,,119.5413818359375,234.89999389648438,65.81111907958984,,26.19898796081543,26.807653427124023,41.070709228515625,55.15028381347656,,,12.769636154174805,36.59000015258789,,160.82545471191406,124.80126953125,145.12631225585938,,,17.004732131958008,,120.82844543457031,72.0648193359375,64.0029525756836,29.059999465942383,105.38532257080078,27.948566436767578,13.670000076293945,,25.562955856323242,70.90066528320312,44.53316116333008,33.385986328125,,87.93171691894531,23.082536697387695,,40.74468994140625,382.9203796386719,36.279998779296875,,112.48999786376953,,79.42254638671875,398.7900085449219,163.53338623046875,,,69.5501937866211,51.848812103271484,,10.494630813598633,,34.72521209716797,155.57847595214844,64.1191635131836,42.23126220703125,,184.2845916748047,779.8599853515625,162.3056182861328,,,24.776700973510742,5.283054828643799,50.48435592651367,10.102699279785156,6.199999809265137,93.9709701538086,,147.27999877929688,52.585819244384766,53.951934814453125,269.0755920410156,,45.278202056884766,,,3.9629878997802734,80.62313842773438,159.97000122070312,88.66000366210938,51.91999816894531,92.87999725341797,,53.05177688598633,137.00975036621094,22.39555549621582,,,,,,64.6680908203125,27.283857345581055,92.58992004394531,,25.549999237060547,,,23.479999542236328,45.90532302856445,50.310001373291016,51.82671356201172,107.91484832763672,126.9774169921875,,14.810564994812012,,,45.83000183105469,67.51375579833984,61.27815628051758,16.2623348236084,13.890000343322754,38.934234619140625,22.550800323486328,69.53677368164062,,50.21104431152344,,164.2008514404297,159.52000427246094,154.1505889892578,,87.26720428466797,135.3203582763672,,96.33998107910156,140.8094940185547,42.970001220703125,143.78851318359375,31.469999313354492,29.260000228881836,39.5099983215332,,101.98414611816406,,,,54.68000030517578,93.9725341796875,42.38095474243164,61.943077087402344,,,31.879735946655273,118.84803009033203,52.04999923706055,44.394256591796875,100.42439270019531,15.460139274597168,77.62108612060547,,59.400001525878906,10.774169921875,,22.102092742919922,,34.92661666870117,153.77000427246094,89.17398834228516,6.582589626312256,35.21220779418945,11.003228187561035,40.09795379638672,2.3112659454345703,9.470000267028809,26.18000030517578,157.5,40.96111297607422,61.20323944091797,138.97789001464844,38.03329086303711,,7.880000114440918,63.73011779785156,187.00979614257812,105.12955474853516,,31.309162139892578,62.0108642578125,27.882328033447266,43.511192321777344,,76.3495101928711,44.13999938964844,23.713096618652344,44.71444320678711,,72.11334228515625,14.07310962677002,8.671744346618652,70.67029571533203,,281.6554870605469,,11.066725730895996,,,45.7734375,18.940000534057617,94.05059814453125,9.48011302947998,,,30.889999389648438,83.08186340332031,70.94999694824219,46.44300842285156,29.531116485595703,138.04998779296875,5.201353073120117,101.15428924560547,9.164527893066406,95.57361602783203,17.502199172973633,29.919469833374023,199.75,102.62000274658203,10.760992050170898,11.306428909301758,,276.25970458984375,17.700000762939453,13.038727760314941,168.51077270507812,39.35938262939453,50.11783981323242,47.599998474121094,,36.56022644042969,24.106386184692383,131.2955322265625,27.621135711669922,40.02006530761719,,11.260000228881836,,30.125926971435547,32.042152404785156,29.932714462280273,48.673336029052734,,39.35614013671875,,24.25,14.9399995803833,36.44136428833008,35.746177673339844,7.477480411529541,98.66056060791016,2.063551187515259,118.42411804199219,11.827366828918457,85.36000061035156,,64.90531921386719,47.620384216308594,,9.300026893615723,177.56060791015625,74.80000305175781,83.8515853881836,18.417877197265625,47.413692474365234,61.76628875732422,49.29547882080078,7.875571250915527,133.63999938964844,5.8707356452941895,31.320476531982422,39.45509338378906,18.59000015258789,4.010000228881836,44.34000015258789,26.676227569580078,16.250659942626953,1250.4100341796875,1245.219970703125,14.462092399597168,167.8031463623047,,5.400000095367432,209.42169189453125,36.30543518066406,14.789999961853027,286.2830810546875,,26.75991439819336,40.6425895690918,21.913816452026367,16.790000915527344,115.69287872314453,25.49609375,13.221131324768066,14.457077026367188,142.12709045410156,,,22.546316146850586,205.0029754638672,,138.2208709716797,152.0,,54.32151794433594,220.11204528808594,96.75918579101562,8.619999885559082,24.09943199157715,49.4900016784668,164.2429962158203,,13.263100624084473,12.887208938598633,39.29798889160156,,36.30015563964844,144.62625122070312,9.786675453186035,,40.939998626708984,19.135576248168945,82.71542358398438,,8.587295532226562,,63.237735748291016,63.27000045776367,,125.70569610595703,2851.676513671875,86.97003173828125,26.06999969482422,161.10000610351562,,254.69000244140625,27.243227005004883,283.94000244140625,58.41132736206055,48.696380615234375,164.22520446777344,136.73583984375,140.82772827148438,17.799999237060547,192.02874755859375,77.49629211425781,76.9147720336914,32.12469482421875,300.8999938964844,3.299999952316284,80.1500015258789,,10.857361793518066,49.124473571777344,278.81427001953125,63.93000030517578,37.705867767333984,,,159.8800048828125,30.661298751831055,24.959747314453125,11.794445037841797,,175.8766632080078,14000.0,,146.70254516601562,,17.135986328125,122.28060913085938,161.49269104003906,153.36383056640625,58.37273406982422,29.883546829223633,187.98944091796875,189.24151611328125,30.4547176361084,38.9322395324707,,31.549999237060547,157.0777587890625,136.076416015625,121.58983612060547,98.31480407714844,24.476709365844727,107.0902328491211,29.228017807006836,53.18319320678711,25.939903259277344,26.523998260498047,,16.470718383789062,90.80000305175781,28.80903434753418,16.841894149780273,26.29229164123535,,133.6466064453125,,125.71882629394531,17.51499366760254,,91.16999816894531,20.010000228881836,36.052406311035156,50.03450393676758,,20.25436019897461,,48.218772888183594,,27.444913864135742,185.11685180664062,286.91583251953125,54.053009033203125,33.739349365234375,,27.25,15.608783721923828,20.8553409576416,126.57479858398438,46.46605682373047,0.009999999776482582,,12.790385246276855,72.4800033569336,,166.52999877929688,191.2122039794922,193.01649475097656,,27.458988189697266,10.140000343322754,,102.94972229003906,34.9900016784668,,,,,343.1472473144531,60.90849685668945,,,66.10126495361328,,46.69460678100586,,,99.47052764892578,6.519999980926514,202.90150451660156,53.234046936035156,16.68000030517578,58.994049072265625,107.05376434326172,190.61000061035156,,82.34247589111328,60.44340896606445,62.35885238647461,75.3538818359375,73.54000091552734,20.70188331604004,278.0980224609375,109.65308380126953,27.127811431884766,88.3786849975586,66.07154846191406,40.13039016723633,159.8699951171875,14.170000076293945,7.535907745361328,,202.11602783203125,46.44850158691406,135.24205017089844,198.88970947265625,31.519662857055664,,52.49442672729492,,97.11091613769531,24.00782012939453,352.7726135253906,45.633750915527344,,15.0,46.67685317993164,19.818532943725586,,,,78.31008911132812,98.3668212890625,158.18797302246094,51.13924789428711,,80.40790557861328,65.19999694824219,40.97731018066406,23.64594268798828,50.2733039855957,22.051965713500977,15.607938766479492,10.868407249450684,71.06665802001953,13.26179313659668,26.945547103881836,,42.05601119995117,12.602483749389648,138.282958984375,58.43235778808594,,151.15623474121094,47.36980438232422,775.1099853515625,120.6249771118164,53.98465347290039,47.30855178833008,21.284894943237305,9.613029479980469,,,,12.563549995422363,,,31.809999465942383,4.524525165557861,,138.43524169921875,49.42703628540039,,,335.7799987792969,,46.255863189697266,,,150.58999633789062,85.42636108398438,10.199999809265137,7.19395112991333,4.599999904632568,336.7662048339844,15.535987854003906,5.664000034332275,21.43225860595703,78.65045928955078,,180.84518432617188,,99.57365417480469,55.05601501464844,44.78412628173828,18.329999923706055,24.5,27.030000686645508,,14.568646430969238,52.295501708984375,4.25,43.59496307373047,46.47631072998047,86.64115142822266,12.860200881958008,64.98712158203125,13.210562705993652,13.068521499633789,99.79379272460938,59.9693489074707,,22.648157119750977,4.145163059234619,,109.11199951171875,24.256452560424805,,29.78682518005371,17.44606590270996,54.025447845458984,,19.228012084960938,74.14777374267578,75.25,22.040000915527344,31.29403305053711,,56.15620040893555,17.64411735534668,8.168288230895996,383.7900085449219,,48.038536071777344,19.7263126373291,15.437076568603516,19.808080673217773,48.31999969482422,227.02999877929688,80.94737243652344,29.579025268554688,33.5099983215332,66.9449691772461,,,26.760709762573242,18.042160034179688,17.719932556152344,,,27.087804794311523,78.64392852783203,19.489999771118164,123.8475112915039,16.404521942138672,36.81020736694336,55.496036529541016,20.927295684814453,107.9425048828125,73.7065200805664,167.2893829345703,18.185848236083984,,87.54326629638672,27.639999389648438,94.00602722167969,94.47151947021484,77.07567596435547,,,2.25,73.38685607910156,143.3300018310547,37.58327102661133,123.98999786376953,,45.716739654541016,112.73863220214844,26.374296188354492,35.48683166503906,30.149999618530273,50.605411529541016,19.935441970825195,106.26000213623047,51.34792709350586,36.18946075439453,,89.61312866210938,220.3558349609375,10.64228630065918,90.2142105102539,40.99648666381836,,,,115.48999786376953,,29.24537467956543,71.49725341796875,,,192.90667724609375,9.059476852416992,,6.690000057220459,,53.279998779296875,,33.76096725463867,,15.082426071166992,48.729549407958984,111.37589263916016,,,,,58.950225830078125,309.17999267578125,,19.31999969482422,14.562125205993652,152.5789794921875,,15.628978729248047,30.99998664855957,57.85303497314453,,49.70002746582031,,105.65990447998047,15.220000267028809,124.00140380859375,33.98916244506836,1.6299999952316284,156.50624084472656,110.44999694824219,164.4199981689453,,105.51484680175781,64.14017486572266,11.579962730407715,,10.4399995803833,106.37296295166016,,,79.69364166259766,,63.630001068115234,4.690000057220459,26.402921676635742,183.0242919921875,22.89433479309082,37.39793014526367,123.16046905517578,95.471435546875,,33.1097297668457,,42.35399627685547,44.78651809692383,39.71089553833008,,22.138208389282227,97.39579010009766,37.38999938964844,42.35126495361328,59.44868469238281,,26.93000030517578,21.917043685913086,,25.399999618530273,15.506753921508789,33.4522819519043,336.5400085449219,,166.86456298828125,82.84481048583984,,,51.52093505859375,73.43563079833984,233.7899932861328,49.90937042236328,17.583948135375977,36.78928756713867,71.0103530883789,8.94202995300293,48.78325271606445,57.01265335083008,96.33912658691406,23.24471092224121,53.630001068115234,144.4705810546875,17.889999389648438,137.08999633789062,,38.03404998779297,49.69512176513672,24.397737503051758,10.394807815551758,,137.56124877929688,140.72999572753906,155.3800048828125,56.724998474121094,291.75360107421875,,81.80999755859375,,46.93000030517578,128.11109924316406,73.86601257324219,74.54000091552734,12.18167781829834,29.270000457763672,48.810001373291016,26.964641571044922,145.88499450683594,,,23.771825790405273,56.01352310180664,17.765605926513672,43.607112884521484,195.03509521484375,26.06266975402832,25.56328582763672,3.9343442916870117,17.666641235351562,145.2251739501953,83.35726928710938,2.0399999618530273,,65.45669555664062,33.995845794677734,208.11810302734375,,,66.36691284179688,59.01803970336914,20.239097595214844,21.13542938232422,53.486671447753906,20.364986419677734,29.025856018066406,,62.08000183105469,45.79510498046875,55.040000915527344,,11.312192916870117,5.861086845397949,52.257564544677734,442.9302062988281,296.17999267578125,,212.49224853515625,5600.0,89.27446746826172,55.8015022277832,7.539999961853027,32.24932861328125,16.784534454345703,46.74309539794922,10.227310180664062,82.68626403808594,41.70000076293945,59.7400016784668,54.09016799926758,45.49352264404297,,11.796181678771973,131.9499969482422,,285.4344787597656,84.25,,14.261017799377441,,35.82769775390625,41.44023895263672,,107.38831329345703,41.686767578125,140.33848571777344,,107.19452667236328,45.608001708984375,41.080772399902344,76.00638580322266,,70.49757385253906,27.854999542236328,44.33868408203125,48.87441635131836,15.898865699768066,,14.561015129089355,47.62610626220703,,10.105146408081055,41.52000045776367,,120.74915313720703,53.82337188720703,,,24.170000076293945,,27.239999771118164,,33.6319465637207,383.19769287109375,55.52942657470703,,9.869999885559082,243.30715942382812,164.63417053222656,,22.270000457763672,111.58985137939453,23.299999237060547,127.61000061035156,52.03121566772461,,,17.6605167388916,180.59341430664062,56.82807159423828,,,,23.348997116088867,146.5179443359375,83.25489044189453,10.120491981506348,51.46956253051758,8.651240348815918,32.882808685302734,,,14.729999542236328,21.869792938232422,,1.026694655418396,71.19999694824219,72.65440368652344,,132.0158233642578,12.60659408569336,146.26214599609375,80.37904357910156,,,15.755443572998047,1.5716795921325684,267.9220275878906,55.55532455444336,,122.70384979248047,,,150.53993225097656,166.8300018310547,83.70999908447266,16.168195724487305,,,14.016814231872559,7.427835941314697,59.59217071533203,17.890718460083008,19.436668395996094,40.39871597290039,51.162994384765625,138.05999755859375,70.5935287475586,,47.24717330932617,18.89532470703125,217.6300048828125,50.92852020263672,,50.72999954223633,92.68971252441406,215.88999938964844,54.843231201171875,80.17841339111328,22.68423080444336,5.9950971603393555,217.27999877929688,32.64569854736328,45.5938606262207,,,9.865975379943848,66.0976791381836,15.920390129089355,113.41387176513672,21.038267135620117,108.40194702148438,,,72.83069610595703,,,,33.84743881225586,41.869083404541016,64.1443099975586,135.98960876464844,9.590280532836914,71.32875061035156,,39.10953903198242,191.9791717529297,22.079999923706055,23.36067008972168,14.915786743164062,85.44232177734375,57.39466857910156,,,,56.15394973754883,88.52388763427734,120.45777893066406,62.996124267578125,,39.07450485229492,55.10438919067383,41.827171325683594,92.68608093261719,46.58590316772461,,688.9669799804688,17.704299926757812,19.668319702148438,,108.65233612060547,44.48005676269531,,128.21629333496094,41.58681106567383,,102.19999694824219,,6.460000038146973,113.49911499023438
1981,2019-07-29,69.1331558227539,23.069618225097656,40.865234375,30.42085838317871,,50.05278015136719,51.16276168823242,43.218929290771484,17.25176239013672,58.3935432434082,83.35752868652344,,,85.20531463623047,35.301029205322266,,9.50490951538086,38.20000076293945,33.849998474121094,190.545654296875,22.533058166503906,,0.06499999761581421,307.2200012207031,116.61495208740234,37.75395965576172,9.979999542236328,160.64561462402344,151.06910705566406,5.607791423797607,72.02043914794922,81.91083526611328,15.611273765563965,49.46870040893555,,72.83660125732422,106.49934387207031,,14.07267951965332,,20.280000686645508,246.93995666503906,35.79339599609375,51.93645095825195,,-3.429306983947754,107.65621948242188,88.11945343017578,38.92784881591797,83.5199966430664,,39.045650482177734,70.51918029785156,59.21205520629883,78.67730712890625,196.0500030517578,95.4879379272461,,42.72999954223633,,5.895906925201416,49.41898727416992,,86.92955780029297,85.5969467163086,162.54994201660156,24.54407501220703,41.164459228515625,3.059999942779541,,196.118896484375,,1912.449951171875,,,289.07879638671875,191.2429962158203,22.488004684448242,,219.22596740722656,31.34312629699707,,81.5607681274414,,11.28724479675293,4.039999961853027,15.015167236328125,134.5679473876953,62.040000915527344,,71.83999633789062,76.4627914428711,25.32174301147461,225.0126953125,,81.38849639892578,,37.279998779296875,47.9015007019043,273.0516662597656,,43.59528732299805,110.55288696289062,23.560548782348633,,,122.7406005859375,56.417110443115234,30.290000915527344,19.97615623474121,40.89677047729492,1148.8199462890625,,334.1504821777344,177.02000427246094,,28.673032760620117,5.932633399963379,23.072895050048828,68.37147521972656,31.95566177368164,14.777396202087402,14.492243766784668,83.12175750732422,9.206157684326172,,,,23.75196647644043,72.69745635986328,45.81336212158203,39.801815032958984,99.24771881103516,,240.2958526611328,,36.52000045776367,55.189998626708984,153.99000549316406,12.296075820922852,,15.203539848327637,38.86000061035156,45.60227584838867,113.44999694824219,237.11000061035156,320.94000244140625,81.64260864257812,43.5867919921875,1919.550048828125,21.888456344604492,450.6540832519531,70.72633361816406,18.107357025146484,,25.56419563293457,67.72145080566406,,41.95672607421875,22.52635383605957,4.323156356811523,16.860000610351562,33.03118896484375,,,,,208.61000061035156,,48.26603317260742,20.195682525634766,42.290000915527344,30.279495239257812,27.873815536499023,97.80308532714844,,,,37.05093002319336,51.769874572753906,43.91664123535156,,120.44271850585938,222.1300048828125,65.44631958007812,,25.648427963256836,26.875261306762695,41.698795318603516,55.213111877441406,,,12.474233627319336,36.880001068115234,,159.12428283691406,126.2472152709961,145.42044067382812,,,16.856409072875977,,120.43981170654297,71.82740020751953,63.71519088745117,29.149999618530273,106.29544067382812,27.869949340820312,13.770000457763672,,26.10240364074707,71.4437484741211,43.950477600097656,33.253089904785156,,86.57765197753906,22.795854568481445,,40.87033462524414,392.8800048828125,35.83000183105469,,111.87999725341797,,79.36658477783203,393.6499938964844,168.36215209960938,,,71.32456970214844,46.95041275024414,,10.465746879577637,,34.39188766479492,154.68052673339844,63.259212493896484,41.852760314941406,,182.9739532470703,809.030029296875,161.5904083251953,,,24.9136962890625,5.274264335632324,50.9265022277832,9.977380752563477,5.71999979019165,92.85957336425781,,144.47000122070312,52.303199768066406,53.43766403198242,267.8897705078125,,45.43403244018555,,,4.061838150024414,79.05701446533203,156.2100067138672,89.98999786376953,51.31999969482422,87.2300033569336,,53.427162170410156,138.44732666015625,22.609893798828125,,,,,,64.31747436523438,27.57126235961914,92.3187255859375,,24.979999542236328,,,23.309999465942383,45.90532302856445,50.45000076293945,52.49858093261719,108.35968017578125,125.7661361694336,,14.838025093078613,,,45.09000015258789,67.42391967773438,61.57390213012695,16.383625030517578,14.220000267028809,39.181026458740234,22.543180465698242,69.42277526855469,,50.239013671875,,164.07557678222656,159.36000061035156,156.793212890625,,86.19641876220703,133.19203186035156,,97.50047302246094,141.20538330078125,42.68000030517578,145.51815795898438,31.079999923706055,29.0,38.279998779296875,,101.69153594970703,,,,53.900001525878906,92.59466552734375,41.4661979675293,61.98153305053711,,,31.936443328857422,119.47076416015625,49.400001525878906,44.367435455322266,100.12166595458984,15.599170684814453,78.40704345703125,,59.65999984741211,10.774169921875,,22.08478546142578,,35.02519989013672,153.5399932861328,88.5363998413086,6.606584072113037,35.08648681640625,10.75139331817627,40.42861557006836,2.3301334381103516,9.289999961853027,26.270000457763672,159.6300048828125,40.884368896484375,61.33404541015625,139.34890747070312,37.01520919799805,,7.949999809265137,63.41572189331055,188.17575073242188,105.12030792236328,,31.20142936706543,61.67597579956055,27.699769973754883,44.391700744628906,,76.01435089111328,44.4900016784668,23.31277847290039,44.657806396484375,,73.07718658447266,13.424034118652344,8.662110328674316,71.19866943359375,,285.13824462890625,,10.833663940429688,,,45.492862701416016,18.940000534057617,95.18440246582031,9.543739318847656,,,31.530000686645508,81.3531265258789,72.08999633789062,45.506195068359375,29.679353713989258,137.34698486328125,5.191369533538818,102.20933532714844,9.193258285522461,93.45580291748047,17.081756591796875,29.626235961914062,195.94000244140625,104.77999877929688,10.689779281616211,11.35533332824707,,274.8275451660156,17.68000030517578,13.006531715393066,166.25680541992188,39.72563552856445,50.04673767089844,46.20000076293945,,36.62741470336914,23.63580322265625,132.3605194091797,27.37287139892578,39.3721923828125,,11.289999961853027,,30.049524307250977,31.837940216064453,29.913246154785156,47.41664123535156,,39.020076751708984,,24.780000686645508,14.9399995803833,36.63576889038086,36.03437423706055,7.362442970275879,98.1678466796875,2.063551187515259,119.48356628417969,11.84312915802002,82.95999908447266,,63.56502151489258,47.223297119140625,,9.362985610961914,177.65423583984375,73.80999755859375,82.81440734863281,18.511882781982422,46.72428512573242,62.643123626708984,49.350616455078125,7.86726713180542,134.52999877929688,5.861973285675049,31.607816696166992,39.36799240112305,18.809999465942383,4.119999885559082,44.25,26.59882164001465,16.3935489654541,1239.4100341796875,1241.8399658203125,14.49070930480957,169.59356689453125,,5.360000133514404,207.7058868408203,36.539329528808594,14.899999618530273,278.405029296875,,26.098567962646484,40.18274688720703,21.105010986328125,16.959999084472656,117.93807983398438,25.53265953063965,12.967747688293457,14.16185188293457,143.20486450195312,,,22.038434982299805,206.07095336914062,,137.17437744140625,152.6199951171875,,53.957130432128906,219.9991455078125,96.94830322265625,8.59000015258789,23.893535614013672,50.380001068115234,165.11334228515625,,13.290294647216797,12.871399879455566,39.35496520996094,,35.9022216796875,143.8983154296875,9.726356506347656,,40.59000015258789,18.69835090637207,82.55677795410156,,8.611485481262207,,62.53328323364258,63.5099983215332,,125.30705261230469,2851.676513671875,85.60126495361328,25.709999084472656,158.1199951171875,,253.64999389648438,27.261018753051758,284.9100036621094,58.47798156738281,48.57283020019531,162.89242553710938,134.4930419921875,140.94276428222656,18.049999237060547,191.09844970703125,77.1494140625,76.5260238647461,32.23878479003906,304.4100036621094,3.7200000286102295,80.26000213623047,,10.885733604431152,50.00050354003906,276.43658447265625,64.33000183105469,37.48112869262695,,,159.3000030517578,29.910978317260742,24.959747314453125,11.786407470703125,,176.5366668701172,39.065399169921875,,146.80624389648438,,16.891311645507812,122.14893341064453,160.9910430908203,152.3394317626953,58.32379913330078,29.767648696899414,188.63748168945312,189.21221923828125,30.562362670898438,38.65819549560547,,31.389999389648438,156.4355010986328,136.8040313720703,123.7197265625,98.18840789794922,24.63266944885254,106.74929809570312,29.64967155456543,52.90247344970703,25.969024658203125,26.429609298706055,,16.3194522857666,90.26000213623047,28.727630615234375,17.012645721435547,25.916688919067383,,133.70411682128906,,126.7086410522461,17.54859161376953,,91.33999633789062,20.040000915527344,36.37544250488281,49.868255615234375,,20.207218170166016,,49.288246154785156,,28.472261428833008,181.78237915039062,284.41278076171875,53.13636016845703,33.42469024658203,,26.59000015258789,15.577299118041992,20.997051239013672,124.94757843017578,46.80751037597656,0.009999999776482582,,12.861136436462402,70.58999633789062,,167.3000030517578,192.7049102783203,191.87351989746094,,27.08270263671875,9.630000114440918,,103.37760162353516,35.564998626708984,,,,,343.2959289550781,60.36924362182617,,,64.88858032226562,,47.032230377197266,,,99.88365936279297,6.369999885559082,202.96893310546875,53.878204345703125,16.3799991607666,58.975826263427734,105.05144500732422,192.08999633789062,,81.23805236816406,59.67782211303711,63.197635650634766,74.05589294433594,71.19999694824219,20.53894805908203,277.4768981933594,110.05941009521484,27.351322174072266,86.23798370361328,65.90708923339844,39.43415069580078,157.30999755859375,14.510000228881836,7.535907745361328,,201.5535125732422,46.576324462890625,137.50985717773438,197.0024871826172,30.861949920654297,,52.54231262207031,,97.78324890136719,24.128324508666992,351.0740051269531,45.01258087158203,,14.949999809265137,47.002357482910156,19.86630630493164,,,,78.26673126220703,99.01972961425781,160.71563720703125,50.62144088745117,,83.40646362304688,65.38999938964844,41.347137451171875,23.188779830932617,49.67185974121094,20.817934036254883,15.511594772338867,10.732065200805664,71.99177551269531,13.020669937133789,26.89625358581543,,41.58708953857422,12.593403816223145,137.9796905517578,57.67570877075195,,150.0107421875,47.05263900756836,775.0,120.4386978149414,53.162208557128906,46.64111328125,21.51226043701172,9.517849922180176,,,,12.706316947937012,,,32.15999984741211,4.524525165557861,,136.36593627929688,49.94926452636719,,,332.70001220703125,,46.38858413696289,,,150.27000427246094,85.5044174194336,10.199999809265137,7.201444149017334,4.599999904632568,339.54620361328125,14.843300819396973,5.650000095367432,20.406036376953125,78.21691131591797,,182.74893188476562,,100.91333770751953,55.17709732055664,43.25858688354492,18.200000762939453,23.75,27.280000686645508,,14.45617961883545,51.89508819580078,4.159999847412109,43.532711029052734,46.74275588989258,85.6556396484375,12.833030700683594,65.31423950195312,13.162348747253418,13.019867897033691,101.61689758300781,60.52125549316406,,22.609025955200195,4.071634292602539,,108.90679931640625,24.328535079956055,,29.907611846923828,17.268648147583008,52.69236755371094,,18.39044189453125,74.07515716552734,73.58999633789062,22.219999313354492,31.17363929748535,,55.73382568359375,17.651844024658203,8.234390258789062,389.82000732421875,,47.40534591674805,19.30933380126953,15.64369010925293,19.686758041381836,47.2599983215332,225.64999389648438,80.6201400756836,29.337636947631836,34.04999923706055,66.79552459716797,,,26.769800186157227,18.14336585998535,17.746078491210938,,,27.503795623779297,77.29730224609375,19.670000076293945,124.14008331298828,16.404521942138672,35.40922546386719,54.425987243652344,20.944833755493164,109.1373519897461,73.25543975830078,165.2806396484375,18.434062957763672,,88.14229583740234,27.860000610351562,94.01522827148438,94.77970123291016,77.56378173828125,,,2.25,74.05261993408203,141.97000122070312,37.334068298339844,125.11000061035156,,44.6572151184082,113.2070083618164,26.148136138916016,35.64917755126953,30.229999542236328,51.267051696777344,20.53154945373535,102.01000213623047,50.861656188964844,36.17140197753906,,88.9449462890625,223.41131591796875,10.474839210510254,90.64623260498047,40.28310775756836,,,,111.44999694824219,,29.23577880859375,71.25962829589844,,,192.24485778808594,9.234696388244629,,6.71999979019165,,53.0,,33.971195220947266,,15.335201263427734,48.969322204589844,112.96892547607422,,,,,59.43109130859375,306.0400085449219,,18.90999984741211,14.353316307067871,149.63954162597656,,15.766881942749023,31.03660774230957,57.14299774169922,,49.94192123413086,,106.80211639404297,15.130000114440918,126.48395538330078,33.374786376953125,1.600000023841858,155.2037811279297,105.12999725341797,162.0800018310547,,105.19879150390625,64.87512969970703,11.66250228881836,,10.100000381469727,106.06356048583984,,,79.74652862548828,,63.91999816894531,4.610000133514404,26.448320388793945,182.35067749023438,22.86549949645996,36.800045013427734,122.61734771728516,94.42144775390625,,33.012237548828125,,42.02709197998047,45.3100700378418,39.5046272277832,,22.279699325561523,97.38629913330078,36.72999954223633,42.322425842285156,58.96059799194336,,26.670000076293945,21.962608337402344,,25.440000534057617,15.535391807556152,33.06022262573242,319.7099914550781,,166.16099548339844,82.84481048583984,,,51.63059616088867,72.36798095703125,228.61000061035156,50.45540237426758,17.557186126708984,36.05368423461914,70.90540313720703,8.845671653747559,49.57380676269531,56.90327835083008,95.19400787353516,23.23596954345703,53.66999816894531,143.78233337402344,17.5,136.2100067138672,,38.635623931884766,50.025001525878906,24.508974075317383,10.404351234436035,,138.6994171142578,138.22000122070312,153.88999938964844,55.71500015258789,291.2222595214844,,80.19999694824219,,45.70000076293945,127.41694641113281,73.17337036132812,75.05999755859375,12.18167781829834,28.489999771118164,48.59000015258789,26.982437133789062,146.76356506347656,,,23.771825790405273,54.86301040649414,17.88132095336914,43.30611801147461,190.32945251464844,25.60543441772461,25.6690731048584,3.917201519012451,17.353958129882812,143.81483459472656,84.15225219726562,1.909999966621399,,65.29724884033203,33.76362991333008,208.96241760253906,,,65.48687744140625,58.879150390625,20.35170555114746,21.251190185546875,53.41105270385742,20.3550968170166,29.035703659057617,,61.58000183105469,45.9594841003418,54.529998779296875,,11.264020919799805,6.0106520652771,52.382266998291016,438.7777404785156,294.3599853515625,,212.93780517578125,5600.0,89.61763763427734,57.02942657470703,7.860000133514404,32.36652374267578,16.92969512939453,46.335845947265625,10.209306716918945,82.84770965576172,40.79999923706055,59.63999938964844,53.779754638671875,45.87262725830078,,11.983282089233398,131.72999572753906,,287.1339416503906,82.37999725341797,,14.261017799377441,,35.15391159057617,40.31086349487305,,107.16458892822266,42.08669662475586,139.22462463378906,,107.68199157714844,47.15399932861328,41.53450012207031,76.25980377197266,,70.81766510009766,26.035999298095703,44.37174987792969,47.62726593017578,15.991453170776367,,14.177571296691895,47.10209274291992,,10.105146408081055,41.5,,122.45447540283203,54.51661682128906,,,24.389999389648438,,27.440000534057617,,33.27680587768555,380.2061767578125,55.994075775146484,,9.760000228881836,244.15365600585938,167.72406005859375,,22.18000030517578,109.89629364013672,23.43000030517578,128.99000549316406,51.74103927612305,,,17.750715255737305,180.12147521972656,56.684608459472656,,,,23.532630920410156,146.8027801513672,82.99180603027344,10.120491981506348,51.545013427734375,9.023669242858887,32.641319274902344,,,14.739999771118164,21.79502296447754,,1.0075702667236328,71.68000030517578,72.4131088256836,,131.2920684814453,12.60659408569336,145.72897338867188,80.5975341796875,,,15.928108215332031,1.554596185684204,267.4391174316406,55.14803695678711,,123.3565902709961,,,150.5991973876953,166.22999572753906,83.16000366210938,16.574993133544922,,,13.968178749084473,7.287843227386475,60.05447006225586,20.139175415039062,19.436668395996094,40.38923263549805,51.42292785644531,134.0,69.86637878417969,,47.29471206665039,18.886119842529297,219.13999938964844,50.99327850341797,,50.5099983215332,92.07362365722656,212.5,54.154056549072266,80.95557403564453,22.915929794311523,5.8717803955078125,218.97000122070312,31.60482406616211,44.650535583496094,,,9.883563041687012,64.50659942626953,15.96024227142334,112.89706420898438,20.753631591796875,107.68260192871094,,,73.52317810058594,,,,33.94905471801758,41.86012649536133,63.587921142578125,137.43978881835938,9.599930763244629,71.26162719726562,,39.288509368896484,192.1526641845703,21.959999084472656,23.030893325805664,14.994343757629395,85.25276947021484,57.84046936035156,,,,56.44417953491211,88.88923645019531,119.8727798461914,63.442420959472656,,38.83003616333008,55.44866180419922,41.90503692626953,92.5074234008789,46.385353088378906,,681.7540893554688,17.679616928100586,19.893239974975586,,108.72856903076172,44.59785079956055,,128.24493408203125,41.11716842651367,,96.47000122070312,,6.409999847412109,113.93295288085938
1982,2019-07-30,68.9170150756836,22.98979377746582,40.51793670654297,30.391172409057617,,50.97126770019531,50.943153381347656,43.163761138916016,17.48451805114746,58.3935432434082,84.7813720703125,,,84.97437286376953,36.83327865600586,,9.523152351379395,39.54999923706055,34.0099983215332,188.90428161621094,22.623332977294922,,0.06499999761581421,303.6400146484375,116.37442779541016,37.800113677978516,9.979999542236328,157.86151123046875,151.2800750732422,5.651876926422119,71.420654296875,80.97984313964844,15.693633079528809,49.39397430419922,,76.49895477294922,106.48977661132812,,14.088967323303223,,20.190000534057617,252.63858032226562,35.68191909790039,51.7893180847168,,-3.4142932891845703,108.78575897216797,87.93746948242188,39.18015670776367,84.02999877929688,,40.73251724243164,71.01123809814453,58.79387283325195,78.5510482788086,203.25,95.5067138671875,,42.619998931884766,,6.056704521179199,49.47751235961914,,89.08930206298828,85.72535705566406,162.8914794921875,24.183704376220703,41.2480354309082,3.059999942779541,,199.05726623535156,,1898.530029296875,,,290.35797119140625,188.68382263183594,23.230215072631836,,219.81387329101562,31.103532791137695,,80.95536804199219,,11.251357078552246,4.539999961853027,15.410737037658691,138.1807403564453,63.130001068115234,,72.62999725341797,77.39620971679688,25.739299774169922,222.45053100585938,,81.03182983398438,,37.43000030517578,47.74331283569336,271.0789489746094,,43.52863693237305,110.36114501953125,23.09132194519043,,,122.04579162597656,56.37118148803711,30.309999465942383,20.06237030029297,40.40848159790039,1144.199951171875,,341.2713623046875,174.10000610351562,,29.020641326904297,5.932633399963379,22.950538635253906,66.54606628417969,31.774789810180664,14.950119018554688,14.083659172058105,83.30546569824219,8.939587593078613,,,,23.826698303222656,72.13536071777344,46.36973571777344,39.61943435668945,100.89080047607422,,243.35157775878906,,37.290000915527344,46.939998626708984,154.1300048828125,12.331107139587402,,15.137506484985352,39.2400016784668,45.46489715576172,112.75,241.50999450683594,320.8900146484375,81.55754089355469,43.79161071777344,1916.5899658203125,22.27007484436035,450.74835205078125,71.21559143066406,17.988510131835938,,25.411115646362305,67.36571502685547,,41.18950271606445,22.183603286743164,4.226442337036133,16.81999969482422,33.79168701171875,,,,,207.80999755859375,,48.30577087402344,19.97128677368164,42.86000061035156,29.161930084228516,28.177339553833008,97.71650695800781,,,,36.31658935546875,52.175682067871094,44.2957763671875,,121.09823608398438,194.75999450683594,65.40071868896484,,25.781320571899414,26.949352264404297,42.24494934082031,54.970794677734375,,,12.362055778503418,37.209999084472656,,160.00926208496094,124.8294448852539,145.4488983154297,,,16.856409072875977,,122.77161407470703,71.56539916992188,64.3998794555664,29.110000610351562,106.67465209960938,27.37858772277832,13.819999694824219,,26.310993194580078,71.36615753173828,46.003726959228516,33.673561096191406,,87.56324768066406,22.823598861694336,,44.56209945678711,399.17919921875,35.9900016784668,,111.43000030517578,,79.09597778320312,394.55999755859375,168.3719482421875,,,70.54120635986328,50.137794494628906,,10.7642183303833,,36.3232421875,155.49012756347656,64.25956726074219,41.710819244384766,,180.83847045898438,805.25,153.41661071777344,,,24.864768981933594,5.3094258308410645,50.617000579833984,9.919539451599121,5.659999847412109,87.3887939453125,,148.91000366210938,52.62350082397461,54.649871826171875,267.28729248046875,,45.38462448120117,,,3.315969705581665,79.61031341552734,156.9600067138672,89.94000244140625,50.720001220703125,94.0,,52.99546813964844,138.78500366210938,22.80150604248047,,,,,,63.62599182128906,28.033187866210938,92.14437866210938,,25.139999389648438,,,23.729999542236328,45.90532302856445,44.84000015258789,52.75053024291992,108.45561981201172,125.96308898925781,,15.167555809020996,,,46.709999084472656,67.40594482421875,61.74148941040039,16.16903305053711,14.130000114440918,39.34885025024414,22.489850997924805,70.00457000732422,,49.0550537109375,,163.8539581298828,155.60000610351562,157.00799560546875,,85.5201644897461,131.62277221679688,,98.59439086914062,141.22518920898438,43.2400016784668,144.0668487548828,31.020000457763672,28.8700008392334,34.95000076293945,,104.24272918701172,,,,54.150001525878906,93.66634368896484,41.76823425292969,61.68350601196289,,,30.925140380859375,117.64031219482422,52.5099983215332,44.349578857421875,99.32211303710938,15.330379486083984,78.36236572265625,,60.099998474121094,10.78321647644043,,23.261716842651367,,34.74736785888672,156.38999938964844,88.23751068115234,6.598586082458496,34.47721481323242,10.82888126373291,40.243839263916016,2.2829647064208984,9.270000457763672,26.809999465942383,155.6300048828125,40.56781005859375,60.623905181884766,138.06008911132812,37.16464614868164,,8.079999923706055,63.119300842285156,185.15802001953125,104.94527435302734,,31.17452049255371,62.5969352722168,27.65827751159668,43.896156311035156,,77.95276641845703,44.0099983215332,23.416351318359375,44.30854415893555,,73.01293182373047,14.505825996398926,8.527216911315918,70.93911743164062,,284.07305908203125,,10.803589820861816,,,46.64323806762695,18.8799991607666,94.2229232788086,9.559642791748047,,,31.049999237060547,81.12076568603516,72.29000091552734,45.99825668334961,29.679353713989258,133.92095947265625,5.4259796142578125,102.65884399414062,9.14537525177002,96.36077117919922,17.687976837158203,29.900550842285156,197.0399932861328,105.08999633789062,10.65813159942627,11.218403816223145,,269.3034973144531,17.6299991607666,13.038727760314941,166.05450439453125,39.73456954956055,49.96674728393555,52.400001525878906,,35.95552062988281,23.81338119506836,129.43661499023438,27.47401237487793,38.89091110229492,,11.460000038146973,,30.133569717407227,32.11022186279297,29.903512954711914,48.195037841796875,,39.020076751708984,,24.899999618530273,15.270000457763672,36.79129409790039,36.33217239379883,7.324096202850342,98.73938751220703,2.063551187515259,119.0579605102539,11.84312915802002,82.44000244140625,,63.540199279785156,47.45573425292969,,9.587841033935547,176.98973083496094,73.22000122070312,83.9313735961914,18.391572952270508,46.95732498168945,61.9232063293457,49.332237243652344,7.900498390197754,134.97999572753906,5.7831130027771,29.105144500732422,39.12605667114258,18.600000381469727,4.03000020980835,45.68000030517578,26.269845962524414,16.203033447265625,1225.1400146484375,1228.0,14.500249862670898,165.5478515625,,5.400000095367432,208.7240447998047,36.22747039794922,13.710000038146973,283.3419494628906,,26.345338821411133,39.89900588989258,22.075572967529297,17.040000915527344,116.3570785522461,25.550945281982422,13.067292213439941,14.21552848815918,130.11500549316406,,,22.292375564575195,205.4282989501953,,137.68267822265625,150.5399932861328,,53.97582244873047,219.33120727539062,96.85871887207031,8.760000228881836,23.696996688842773,51.5,164.52679443359375,,13.244966506958008,12.9741792678833,39.53540802001953,,35.716522216796875,143.945556640625,9.831914901733398,,41.45000076293945,19.11697006225586,82.21965026855469,,8.587295532226562,,62.43809509277344,64.58999633789062,,124.38521575927734,2836.803955078125,85.30033874511719,25.540000915527344,158.02999877929688,,257.3800048828125,26.798511505126953,286.04998779296875,57.80188751220703,48.2212028503418,165.1494140625,136.24989318847656,139.62940979003906,18.770000457763672,192.3776092529297,77.7386474609375,77.35210418701172,31.829971313476562,299.9599914550781,4.489999771118164,85.43000030517578,,10.800615310668945,49.22922134399414,274.7367858886719,65.52999877929688,37.50611114501953,,,160.52999877929688,30.75393295288086,24.926372528076172,11.778364181518555,,177.2133331298828,40.37379837036133,,146.94761657714844,,16.926267623901367,122.092529296875,160.47955322265625,153.9882354736328,57.922508239746094,30.186660766601562,188.1248779296875,189.40748596191406,30.738515853881836,38.998382568359375,,30.420000076293945,177.44696044921875,134.97039794921875,122.84545135498047,98.20645141601562,24.816152572631836,106.50971221923828,29.41009521484375,53.02925491333008,25.998149871826172,26.618391036987305,,16.497417449951172,91.20999908447266,28.799989700317383,17.408082962036133,26.01299476623535,,134.17373657226562,,126.75450134277344,17.59110450744629,,87.80000305175781,20.420000076293945,35.76853561401367,49.61886978149414,,20.207218170166016,,49.1407356262207,,28.408050537109375,184.74526977539062,287.6578369140625,52.89979553222656,33.774314880371094,,26.540000915527344,15.54581069946289,21.080406188964844,122.80699920654297,47.266021728515625,0.009999999776482582,,12.641018867492676,71.25,,170.6199951171875,191.3748779296875,188.7327880859375,,26.63709831237793,8.90999984741211,,103.34908294677734,35.3849983215332,,,,,339.9244079589844,60.478919982910156,,,64.82894134521484,,46.91416931152344,,,99.70111083984375,6.329999923706055,203.45030212402344,52.24378204345703,16.40999984741211,59.09122848510742,106.24532318115234,191.77000427246094,,80.20084381103516,58.75910949707031,65.11621856689453,74.51504516601562,72.0999984741211,20.394115447998047,274.2431640625,110.09636688232422,27.707290649414062,86.39759063720703,66.33279418945312,40.18840789794922,158.25,14.470000267028809,7.7546281814575195,,199.07838439941406,45.91825485229492,138.7167510986328,197.75543212890625,31.789501190185547,,52.49442672729492,,98.24726104736328,24.258094787597656,353.39739990234375,45.021575927734375,,15.0600004196167,46.98375701904297,19.8026065826416,,,,77.722412109375,96.44654083251953,161.50665283203125,50.59825897216797,,82.62042999267578,65.51000213623047,39.85959243774414,24.560264587402344,50.45903778076172,21.453205108642578,15.537873268127441,10.878145217895508,72.67250061035156,13.628301620483398,26.49201774597168,,41.39249038696289,12.502607345581055,137.31439208984375,58.47303771972656,,150.71636962890625,46.77278518676758,759.969970703125,120.19361114501953,54.420654296875,47.27866744995117,21.17121124267578,9.765314102172852,,,,12.77769947052002,,,32.45000076293945,4.53994083404541,,139.10867309570312,49.47903060913086,,,325.92999267578125,,45.733848571777344,,,152.11000061035156,85.09455871582031,10.199999809265137,7.246406555175781,4.599999904632568,337.1388244628906,16.426586151123047,5.46999979019165,22.715036392211914,77.91087341308594,,183.24388122558594,,101.01785278320312,55.409950256347656,43.625919342041016,18.510000228881836,23.600000381469727,28.1200008392334,,14.464831352233887,52.37930679321289,4.349999904632568,43.689579010009766,46.07663345336914,85.2000732421875,12.814916610717773,65.34626007080078,13.191277503967285,13.019867897033691,103.1377944946289,60.38329315185547,,22.286178588867188,4.4944233894348145,,109.39662170410156,25.761220932006836,,29.92400550842285,17.071516036987305,53.01577377319336,,18.588577270507812,73.59410095214844,74.33000183105469,22.209999084472656,31.101015090942383,,55.18666458129883,17.69819450378418,8.121073722839355,383.3500061035156,,48.85795974731445,19.496566772460938,15.791272163391113,19.90020751953125,44.439998626708984,227.77999877929688,80.5359878540039,29.20888900756836,34.66999816894531,66.2911148071289,,,26.724319458007812,18.446983337402344,18.042430877685547,,,27.542490005493164,76.65887451171875,19.739999771118164,123.14906311035156,16.395662307739258,33.136878967285156,54.35282516479492,20.93606948852539,113.2864761352539,72.81340026855469,169.1163330078125,18.29340934753418,,88.68517303466797,28.6200008392334,94.9552001953125,87.0156021118164,76.98179626464844,,,2.240000009536743,73.65998077392578,140.47000122070312,37.32447814941406,125.83000183105469,,44.66212463378906,113.7136459350586,25.852380752563477,36.64235305786133,31.34000015258789,51.267051696777344,20.834489822387695,104.91000366210938,50.563629150390625,36.27072525024414,,88.80611419677734,223.7334747314453,10.084125518798828,91.35159301757812,40.57087326049805,,,,112.04000091552734,,29.168615341186523,71.1075439453125,,,191.41513061523438,9.396936416625977,,6.889999866485596,,52.7400016784668,,34.362979888916016,,14.745387077331543,48.35144805908203,113.35986328125,,,,,59.60029220581055,311.1300048828125,,19.100000381469727,14.571202278137207,143.8168487548828,,16.0794620513916,30.652082443237305,57.96662521362305,,50.1406135559082,,102.8283462524414,15.270000457763672,127.27565002441406,34.03642272949219,1.5800000429153442,157.23829650878906,105.76000213623047,164.7899932861328,,105.0308837890625,65.20919036865234,11.66250228881836,,9.930000305175781,106.1602554321289,,,79.49974822998047,,62.119998931884766,4.820000171661377,26.693464279174805,180.73992919921875,22.77899742126465,36.32173156738281,119.29078674316406,93.10175323486328,,32.8438606262207,,41.36365509033203,44.667110443115234,39.47772979736328,,21.713743209838867,97.55696105957031,35.709999084472656,40.90910720825195,58.970359802246094,,26.1200008392334,22.29979133605957,,25.469999313354492,15.535391807556152,33.609100341796875,314.29998779296875,,167.7505340576172,82.85460662841797,,,50.81729507446289,72.73680114746094,230.8300018310547,50.67573547363281,17.548274993896484,36.36631393432617,71.98992919921875,8.855307579040527,49.37976837158203,55.736412048339844,96.16223907470703,23.148548126220703,53.95000076293945,144.91702270507812,16.93000030517578,135.3699951171875,,37.77366638183594,49.293922424316406,24.481164932250977,10.289809226989746,,139.19467163085938,137.49000549316406,155.1999969482422,56.70000076293945,290.50738525390625,,80.48999786376953,,46.65999984741211,124.64938354492188,74.79586029052734,74.80000305175781,11.9346923828125,28.399999618530273,47.400001525878906,27.088720321655273,145.9630584716797,,,23.771825790405273,54.63105010986328,17.86589241027832,43.26963424682617,192.19447326660156,25.61422348022461,25.525503158569336,3.874343156814575,17.51030158996582,144.2817840576172,85.07328796386719,2.190000057220459,,65.02525329589844,33.61501693725586,207.30291748046875,,,65.18730163574219,57.4532356262207,20.256879806518555,21.033023834228516,53.79856872558594,20.315534591674805,28.887964248657227,,62.849998474121094,45.61137771606445,55.86000061035156,,11.360363960266113,6.113478183746338,52.22194290161133,434.4645080566406,295.1400146484375,,208.37327575683594,5600.0,88.98847198486328,56.801666259765625,7.909999847412109,31.565664291381836,16.739171981811523,46.50779342651367,10.200303077697754,82.51528930664062,41.47999954223633,59.68000030517578,53.33353042602539,45.93897247314453,,12.045648574829102,131.1300048828125,,282.1549072265625,81.30000305175781,,14.21516227722168,,35.75176239013672,39.30598068237305,,107.5374755859375,41.81439971923828,138.17626953125,,106.51207733154297,48.45199966430664,40.74993133544922,76.33486938476562,,71.16685485839844,26.51300048828125,43.94184494018555,48.23399353027344,15.841547012329102,,15.121432304382324,46.68684005737305,,10.1807279586792,41.0,,121.82894134521484,54.198883056640625,,,21.049999237060547,,24.079999923706055,,33.7296142578125,382.99957275390625,55.638755798339844,,9.800000190734863,245.2213592529297,169.42494201660156,,22.360000610351562,110.87725067138672,23.549999237060547,129.9499969482422,51.81358337402344,,,17.344829559326172,178.46981811523438,56.702545166015625,,,,22.981731414794922,147.22999572753906,82.83208465576172,10.120491981506348,50.73387145996094,9.3495454788208,32.68961715698242,,,14.680000305175781,21.869792938232422,,0.9838418364524841,73.4800033569336,73.06804656982422,,135.4127197265625,12.615952491760254,145.37625122070312,81.24392700195312,,,15.876306533813477,1.5375126600265503,266.79193115234375,55.16743850708008,,122.61192321777344,,,150.07603454589844,169.5399932861328,83.0999984741211,16.69798469543457,,,14.152995109558105,7.221964359283447,60.18782043457031,20.769128799438477,19.446338653564453,39.99112319946289,50.7596435546875,132.4499969482422,76.46978759765625,,47.570396423339844,18.803285598754883,213.32000732421875,51.252323150634766,,50.97999954223633,89.65808868408203,205.97000122070312,54.93059158325195,80.17841339111328,23.265291213989258,6.061498641967773,216.08999633789062,30.9140567779541,44.900238037109375,,,9.839598655700684,64.86123657226562,17.135841369628906,112.94491577148438,20.946178436279297,107.4811782836914,,,73.85659790039062,,,,34.318565368652344,41.70780563354492,63.49361038208008,136.55577087402344,9.599930763244629,70.00518035888672,,39.40154266357422,190.3502655029297,21.670000076293945,23.25371742248535,15.426399230957031,86.53965759277344,57.47055435180664,,,,56.01352310180664,88.50465393066406,119.06354522705078,63.45083236694336,,39.00465774536133,55.74375915527344,41.505943298339844,92.59675598144531,46.8342170715332,,686.38330078125,17.646709442138672,19.68497657775879,,107.90904998779297,43.19404983520508,,130.28489685058594,41.88148498535156,,95.48999786376953,,6.440000057220459,114.16959381103516
1983,2019-07-31,68.19003295898438,22.440990447998047,39.60145950317383,30.193246841430664,,50.171287536621094,51.98261260986328,42.66720962524414,17.503135681152344,57.90679168701172,83.28107452392578,,,83.8100814819336,37.070526123046875,,9.468423843383789,38.689998626708984,33.560001373291016,185.9401397705078,22.46083641052246,,0.06499999761581421,298.8599853515625,113.00711822509766,37.92011642456055,9.979999542236328,159.31573486328125,150.4650115966797,5.598973751068115,70.93334197998047,80.14921569824219,15.487922668457031,49.169795989990234,,73.43745422363281,106.5376205444336,,13.958663940429688,,20.34000015258789,257.3874206542969,35.30104064941406,51.485877990722656,,-3.3808534145355225,107.59927368164062,86.61567687988281,38.49531936645508,88.12999725341797,,39.82714080810547,70.39374542236328,58.49517822265625,78.415771484375,209.0800018310547,100.73081970214844,,41.61000061035156,,6.1103034019470215,48.151092529296875,,87.97014617919922,84.74739837646484,172.24313354492188,23.5798397064209,41.080875396728516,3.0199999809265137,,201.89073181152344,,1866.780029296875,,,285.48370361328125,185.2769317626953,23.538667678833008,,216.45706176757812,29.28435516357422,,86.98954772949219,,11.170604705810547,4.610000133514404,15.303603172302246,136.63104248046875,62.68000030517578,,72.61000061035156,76.4820327758789,25.490755081176758,217.06317138671875,,81.93797302246094,,36.84000015258789,48.1882209777832,262.4188232421875,,43.243011474609375,110.04475402832031,22.604047775268555,,,120.01924896240234,58.48384094238281,29.6299991607666,19.99340057373047,39.993896484375,1123.0400390625,,335.10321044921875,173.11000061035156,,28.823345184326172,5.932633399963379,23.177772521972656,65.7050552368164,31.65206527709961,14.998100280761719,13.916891098022461,81.18802642822266,9.24423885345459,,,,23.65232276916504,71.69505310058594,47.156314849853516,39.176517486572266,101.59355926513672,,238.41909790039062,,36.22999954223633,45.04999923706055,152.07000732421875,12.383654594421387,,15.087983131408691,39.16999816894531,44.39009094238281,111.69999694824219,237.82000732421875,314.8999938964844,81.62369537353516,43.67988967895508,1886.6099853515625,23.069650650024414,440.63873291015625,69.94352722167969,17.844196319580078,,25.238903045654297,66.5297622680664,,41.05084991455078,22.307374954223633,4.168412685394287,16.540000915527344,33.580440521240234,,,,,205.42999267578125,,47.54074478149414,19.51351547241211,42.459999084472656,28.838003158569336,28.143617630004883,97.13933563232422,,,,36.0495491027832,52.088722229003906,43.31182098388672,,121.04361724853516,196.50999450683594,64.89910888671875,,25.714874267578125,26.736345291137695,41.62596893310547,54.602821350097656,,,12.56397533416748,37.27000045776367,,159.5264892578125,123.62760925292969,145.00299072265625,,,16.638288497924805,,123.30831146240234,70.32910919189453,63.5167350769043,28.399999618530273,106.34284210205078,26.99532699584961,13.609999656677246,,26.96553611755371,69.48479461669922,45.83724594116211,33.3336067199707,,87.45272827148438,22.056028366088867,,42.532588958740234,402.145263671875,36.470001220703125,,111.94999694824219,,78.12560272216797,385.3800048828125,166.09439086914062,,,67.7097396850586,49.05251693725586,,10.263556480407715,,36.44088363647461,153.0707550048828,64.23323059082031,40.849727630615234,,178.189697265625,795.530029296875,152.32986450195312,,,24.766916275024414,5.300635814666748,49.28171920776367,9.746020317077637,5.820000171661377,88.54810333251953,,138.85000610351562,54.074275970458984,54.2549934387207,263.58636474609375,,45.339019775390625,,,3.3878605365753174,78.49431610107422,154.5,90.16000366210938,50.689998626708984,89.06999969482422,,51.99130630493164,139.13232421875,22.863208770751953,,,,,,63.44095230102539,28.389253616333008,91.28230285644531,,25.559999465942383,,,23.670000076293945,46.56175231933594,45.439998626708984,52.1346549987793,107.38275909423828,124.97831726074219,,15.533699989318848,,,45.119998931884766,66.74113464355469,60.17404556274414,16.0664005279541,13.90999984741211,38.78615951538086,22.505090713500977,68.82193756103516,,48.13212966918945,,159.63304138183594,156.27999877929688,155.8314208984375,,84.28971099853516,131.4462127685547,,97.10096740722656,139.0479278564453,42.599998474121094,142.15829467773438,30.309999465942383,28.239999771118164,33.86000061035156,,104.57191467285156,,,,51.720001220703125,92.67119598388672,41.80275344848633,61.52006149291992,,,30.69830322265625,114.69645690917969,52.619998931884766,43.96076583862305,98.6700668334961,15.154273986816406,77.45140075683594,,59.849998474121094,10.737983703613281,,23.365562438964844,,34.42471694946289,156.8699951171875,92.15277099609375,6.614582538604736,34.19675064086914,11.090400695800781,40.059043884277344,2.273531198501587,9.130000114440918,25.25,155.91000366210938,40.06898498535156,60.22211456298828,135.80465698242188,37.65033721923828,,7.699999809265137,66.95479583740234,180.4649200439453,104.72418212890625,,31.057823181152344,60.355018615722656,27.70806121826172,43.12309265136719,,77.7625503540039,42.09000015258789,23.990009307861328,43.836578369140625,,72.416259765625,14.859865188598633,8.392322540283203,70.31807708740234,,279.9418640136719,,10.811108589172363,,,46.12136459350586,18.940000534057617,95.80117797851562,9.4483003616333,,,31.1200008392334,80.27497863769531,70.94999694824219,45.688968658447266,29.04129409790039,131.4356231689453,5.276228427886963,103.1083755493164,9.126222610473633,96.92303466796875,17.37508773803711,29.134357452392578,194.22999572753906,104.44999694824219,10.523618698120117,10.817399024963379,,270.1608581542969,17.309999465942383,13.046775817871094,164.26284790039062,39.27898025512695,49.39793395996094,52.400001525878906,,35.65797424316406,23.760107040405273,129.0106201171875,27.299314498901367,38.002403259277344,,11.149999618530273,,29.904356002807617,31.61427116394043,29.913246154785156,46.919593811035156,,38.94742202758789,,25.010000228881836,14.729999542236328,36.159481048583984,35.85184860229492,7.377779483795166,97.9116439819336,2.0545787811279297,119.53790283203125,11.827366828918457,80.30999755859375,,62.91968536376953,46.30324172973633,,9.686777114868164,174.0137176513672,73.37999725341797,83.37288665771484,18.32740592956543,46.685447692871094,60.47410583496094,48.80840301513672,7.875571250915527,133.2100067138672,5.616629123687744,28.502647399902344,39.03895950317383,18.290000915527344,4.019999980926514,45.58000183105469,26.531091690063477,15.488614082336426,1216.6800537109375,1218.199951171875,14.175902366638184,166.10179138183594,,5.289999961853027,207.5267791748047,35.75968933105469,14.170000076293945,277.90850830078125,,25.654376983642578,39.43916320800781,21.885269165039062,16.989999771118164,113.96786499023438,25.093860626220703,12.895353317260742,14.394451141357422,130.8105926513672,,,21.68472671508789,201.9597625732422,,136.2972869873047,148.27999877929688,,53.84501647949219,214.77786254882812,96.10224914550781,8.760000228881836,23.285198211669922,51.25,163.15504455566406,,13.027390480041504,12.9741792678833,38.9276123046875,,35.51313400268555,143.45394897460938,9.786675453186035,,45.349998474121094,19.11697006225586,81.06945037841797,,8.579233169555664,,62.06684494018555,63.38999938964844,,123.1145248413086,2836.803955078125,85.29061889648438,25.209999084472656,156.1699981689453,,254.44000244140625,26.638416290283203,282.04998779296875,57.487640380859375,47.688995361328125,163.65121459960938,134.5584716796875,138.4981689453125,17.979999542236328,190.18751525878906,76.80253601074219,76.98280334472656,31.40214729309082,299.3800048828125,4.369999885559082,84.91999816894531,,10.70604133605957,48.134178161621094,272.46710205078125,65.86000061035156,36.548892974853516,,,159.1699981689453,30.54088020324707,24.542499542236328,11.786407470703125,,173.1699981689453,40.0,,145.3828582763672,,16.76897430419922,120.77607727050781,158.6795196533203,152.73941040039062,57.42334747314453,30.044021606445312,186.31614685058594,188.06015014648438,30.2198486328125,40.103981018066406,,29.90999984741211,178.13710021972656,135.53311157226562,121.11549377441406,98.03492736816406,24.78863525390625,106.88750457763672,31.729175567626953,52.72136688232422,25.959318161010742,26.561752319335938,,16.346147537231445,89.5199966430664,28.95375633239746,17.2642879486084,25.76259422302246,,130.64686584472656,,124.32571411132812,17.531587600708008,,87.76000213623047,20.350000381469727,35.08331298828125,48.61208724975586,,19.952619552612305,,49.65703582763672,,26.90372085571289,183.23939514160156,285.21417236328125,52.77166748046875,33.83549880981445,,26.040000915527344,15.427742004394531,21.072071075439453,122.79730987548828,46.407527923583984,0.009999999776482582,,12.593850135803223,70.29000091552734,,167.52000427246094,198.64710998535156,183.7191162109375,,26.66680908203125,8.770000457763672,,103.59630584716797,35.529998779296875,,,,,336.3765563964844,59.720306396484375,,,64.75936126708984,,46.791378021240234,,,97.42403411865234,6.519999980926514,200.84121704101562,51.30158615112305,19.34000015258789,59.21269989013672,104.60021209716797,191.08999633789062,,79.45176696777344,57.840396881103516,64.71129608154297,73.8969497680664,72.05999755859375,20.575153350830078,268.43597412109375,108.82195281982422,27.359601974487305,85.76853942871094,66.5456314086914,39.42448043823242,157.85000610351562,14.600000381469727,7.317187786102295,,197.5595703125,44.701534271240234,135.24205017089844,209.5871124267578,30.474071502685547,,51.23019027709961,,96.53326416015625,24.786453247070312,349.4046936035156,44.49042892456055,,15.15999984741211,46.89075469970703,19.57965850830078,,,,76.36883544921875,94.8623046875,158.86082458496094,51.116058349609375,,81.71795654296875,64.47000122070312,38.684349060058594,24.50189971923828,49.87528991699219,21.43130111694336,15.32766342163086,11.384557723999023,72.42814636230469,13.57043170928955,25.890600204467773,,41.290565490722656,12.393651962280273,133.32264709472656,57.80588912963867,,150.51475524902344,46.222408294677734,756.75,118.36032104492188,52.765846252441406,44.71848678588867,20.961334228515625,9.679654121398926,,,,12.626008033752441,,,33.810001373291016,4.555356979370117,,138.26930236816406,48.954437255859375,,,322.989990234375,,45.51265335083008,,,152.72000122070312,83.95278930664062,10.199999809265137,7.156482219696045,4.400000095367432,330.1269226074219,16.030765533447266,5.409999847412109,23.504438400268555,78.18290710449219,,181.92079162597656,,100.7898178100586,54.478538513183594,43.25858688354492,18.100000381469727,22.700000762939453,27.579999923706055,,14.395621299743652,50.63798522949219,4.309999942779541,42.01371765136719,45.600830078125,85.14429473876953,12.851142883300781,65.32796478271484,12.97913646697998,12.80578899383545,100.7979736328125,59.88511657714844,,22.051382064819336,4.476040840148926,,110.52851867675781,25.15751075744629,,29.760040283203125,16.726537704467773,55.27965545654297,,18.075231552124023,72.81350708007812,75.20999908447266,21.510000228881836,30.735998153686523,,54.044342041015625,17.620943069458008,7.951097011566162,380.760009765625,,47.82436752319336,19.358179092407227,14.945135116577148,19.834529876708984,43.47999954223633,226.5399932861328,78.20994567871094,29.200847625732422,34.599998474121094,65.51583099365234,,,26.6606502532959,18.216970443725586,18.138303756713867,,,27.0781307220459,75.41199493408203,19.520000457763672,120.62908935546875,16.262723922729492,33.17959213256836,53.08157730102539,21.207965850830078,111.05667877197266,73.05699157714844,167.47113037109375,18.243762969970703,,88.61029052734375,28.989999771118164,93.04761505126953,85.61387634277344,75.66763305664062,,,2.2100000381469727,71.36396789550781,139.32000732421875,37.19987487792969,122.94000244140625,,44.67193603515625,112.21287536621094,25.774093627929688,37.329933166503906,31.1299991607666,51.049652099609375,20.482690811157227,104.0999984741211,50.16363525390625,36.12625503540039,,87.91232299804688,223.4205322265625,9.805044174194336,90.42581176757812,41.20158767700195,,,,110.4000015258789,,29.149425506591797,69.5392074584961,,,188.76785278320312,9.176290512084961,,6.96999979019165,,52.689998626708984,,34.48721694946289,,14.595593452453613,47.853458404541016,113.70191955566406,,,,,59.39546585083008,304.760009765625,,18.860000610351562,14.462259292602539,145.96054077148438,,16.180593490600586,30.716171264648438,57.19034194946289,,49.311279296875,,100.04480743408203,15.1899995803833,125.79000854492188,33.922996520996094,1.5399999618530273,152.85552978515625,103.33000183105469,162.69000244140625,,104.7247085571289,64.74150085449219,11.654248237609863,,9.6899995803833,105.10638427734375,,,78.50083923339844,,62.130001068115234,4.650000095367432,26.366605758666992,177.47927856445312,22.59638214111328,35.654090881347656,119.31988525390625,91.21370697021484,,31.718339920043945,,41.55595397949219,44.951847076416016,39.262489318847656,,21.59111976623535,96.54252624511719,35.099998474121094,40.17842483520508,58.169898986816406,,25.81999969482422,21.907928466796875,,25.479999542236328,15.456642150878906,33.82473373413086,317.8800048828125,,167.10562133789062,82.84481048583984,,,49.9857292175293,72.98915100097656,231.97000122070312,50.608680725097656,17.467975616455078,36.752506256103516,70.91414642333984,8.778221130371094,47.696414947509766,55.27816390991211,104.43875885009766,22.877552032470703,52.869998931884766,141.9407501220703,16.799999237060547,132.75999450683594,,37.44145202636719,50.10523986816406,24.36066246032715,10.12753963470459,,140.9236297607422,135.30999755859375,154.94000244140625,55.915000915527344,287.32916259765625,,80.41000366210938,,45.959999084472656,123.69945526123047,75.9723892211914,74.08000183105469,11.952333450317383,27.889999389648438,47.43000030517578,26.543901443481445,145.3187713623047,,,22.70037078857422,53.8980598449707,17.919889450073242,42.23897171020508,188.24444580078125,25.23612403869629,25.533065795898438,3.8229141235351562,17.51030158996582,140.6416015625,82.67860412597656,2.200000047683716,,63.93728256225586,33.32707595825195,203.5860137939453,,,64.19493865966797,57.43471145629883,20.179834365844727,21.122072219848633,51.029258728027344,20.14739418029785,28.385650634765625,,62.93000030517578,44.963523864746094,57.7400016784668,,11.296135902404785,5.711522102355957,52.05270767211914,433.5000915527344,291.2799987792969,,208.0762481689453,5550.0,88.0828628540039,55.18753433227539,7.929999828338623,29.739309310913086,16.43069839477539,46.63449478149414,10.200303077697754,82.05941772460938,40.90999984741211,59.34000015258789,52.926109313964844,43.323097229003906,,12.090195655822754,129.0500030517578,,275.96343994140625,79.7300033569336,,14.196819305419922,,35.78855895996094,39.26151657104492,,105.70105743408203,41.66123580932617,137.24024963378906,,106.08309936523438,48.321998596191406,40.29621505737305,74.61727142333984,,70.63336944580078,26.33099937438965,42.776123046875,47.964332580566406,15.832727432250977,,15.05260944366455,46.82525634765625,,10.173171043395996,42.310001373291016,,118.4832534790039,53.178260803222656,,,20.34000015258789,,23.06999969482422,,33.37446975708008,383.3462219238281,54.77324295043945,,9.859999656677246,239.5268096923828,170.03912353515625,,22.1200008392334,110.56261444091797,23.809999465942383,126.55000305175781,51.82264709472656,,,17.362871170043945,174.9993438720703,56.155601501464844,,,,23.532630920410156,144.56224060058594,82.1086196899414,10.145614624023438,50.43206024169922,8.961597442626953,32.42397689819336,,,14.670000076293945,21.37445068359375,,0.982071042060852,77.5999984741211,73.46443939208984,,133.51162719726562,12.647875785827637,143.12872314453125,80.9252700805664,,,15.643213272094727,1.5375126600265503,263.7686767578125,54.46923828125,,121.95000457763672,,,149.76016235351562,166.6199951171875,81.58999633789062,16.08304214477539,,,13.929269790649414,7.090206623077393,59.82331848144531,20.255475997924805,19.442461013793945,39.583526611328125,49.54062271118164,131.16000366210938,76.33220672607422,,47.000003814697266,18.665233612060547,210.55999755859375,50.41044998168945,,50.7400016784668,88.7192611694336,199.97999572753906,52.30976867675781,79.06815338134766,20.595500946044922,5.8812665939331055,218.07000732421875,31.47234535217285,44.77076721191406,,,9.857186317443848,64.76538848876953,17.614049911499023,111.97826385498047,20.6280517578125,105.86982727050781,,,73.9848403930664,,,,33.30241012573242,41.268775939941406,62.880653381347656,136.34718322753906,9.613454818725586,69.4105453491211,,39.51457595825195,188.16232299804688,21.649999618530273,22.647642135620117,14.758673667907715,85.47224426269531,56.54100799560547,,,,55.75137710571289,87.62969970703125,117.69859313964844,62.6171760559082,,39.27823257446289,53.56005096435547,41.457275390625,91.0185775756836,46.605010986328125,,671.11572265625,17.432811737060547,19.310104370117188,,107.22296142578125,44.66657257080078,,128.8168487548828,41.503929138183594,,95.51000213623047,,6.380000114440918,113.28218841552734
1984,2019-08-01,67.99354553222656,21.283517837524414,38.32804489135742,29.530202865600586,,51.218170166015625,50.857757568359375,42.99824523925781,17.205211639404297,57.19403076171875,87.62908172607422,,,82.82862091064453,35.41965866088867,,9.38632583618164,38.54999923706055,32.900001525878906,187.4656524658203,22.072649002075195,,0.06499999761581421,298.44000244140625,110.12085723876953,37.9847297668457,9.979999542236328,157.19180297851562,149.62120056152344,5.360906600952148,71.8236312866211,81.06198120117188,15.9583740234375,48.86155700683594,,70.73839569091797,107.37235260009766,,13.917946815490723,,19.8799991607666,242.1911163330078,34.95732879638672,50.308841705322266,,-3.3822178840637207,106.07109069824219,86.17507934570312,43.75778579711914,90.11000061035156,,38.626312255859375,67.14228057861328,58.62461471557617,78.0550308227539,202.35000610351562,98.36729431152344,,41.34000015258789,,5.648012161254883,47.2733154296875,,86.70375061035156,81.73446655273438,171.70770263671875,23.61880111694336,40.579376220703125,2.9200000762939453,,201.6903839111328,,1855.3199462890625,,,283.8752136230469,185.98179626464844,23.249496459960938,,214.6553955078125,28.08635711669922,,82.99983978271484,,11.332107543945312,4.510000228881836,15.097578048706055,135.8655548095703,62.36000061035156,,71.91000366210938,74.26880645751953,24.307680130004883,215.72850036621094,,81.93797302246094,,36.119998931884766,49.62179946899414,258.2109680175781,,42.64321517944336,112.19233703613281,22.74842643737793,,,119.7490463256836,57.2713623046875,28.84000015258789,20.157203674316406,40.5374641418457,1102.8199462890625,,328.3359375,165.64999389648438,,27.705364227294922,6.022521495819092,22.889362335205078,65.89618682861328,31.852313995361328,14.326399803161621,13.83350658416748,82.26123809814453,8.5682954788208,,,,23.596275329589844,63.956886291503906,46.49443817138672,39.87997817993164,89.78518676757812,,237.9946746826172,,35.25,43.689998626708984,149.91000366210938,12.383654594421387,,14.774338722229004,35.77000045776367,42.77385711669922,109.20999908447266,243.05999755859375,310.3699951171875,82.36634826660156,42.795494079589844,1879.8599853515625,22.96061897277832,425.81829833984375,73.13345336914062,17.054698944091797,,25.124094009399414,65.52483367919922,,41.78109359741211,22.145519256591797,4.110383987426758,16.09000015258789,32.955135345458984,,,,,201.7100067138672,,46.338565826416016,19.809711456298828,42.61000061035156,30.53054428100586,27.140291213989258,96.63910675048828,,,,34.57133102416992,49.78913116455078,42.26468276977539,,118.66734313964844,176.0399932861328,62.336326599121094,,25.87624740600586,26.986391067504883,42.481605529785156,54.51308059692383,,,12.51910400390625,36.849998474121094,,159.90089416503906,119.04569244384766,143.40916442871094,,,15.844324111938477,,123.84500122070312,69.70687866210938,64.72734069824219,28.530000686645508,102.6075210571289,25.55072784423828,13.800000190734863,,26.692214965820312,69.75633239746094,48.41767120361328,31.920103073120117,,82.85624694824219,21.528905868530273,,41.95273208618164,403.5340576171875,37.18000030517578,,110.79000091552734,,75.57833099365234,384.3800048828125,163.7875213623047,,,67.2567138671875,45.31760025024414,,9.281490325927734,,33.597774505615234,146.98931884765625,60.029991149902344,40.5753173828125,,183.8538055419922,790.4299926757812,148.3637237548828,,,25.011550903320312,5.133617877960205,49.35246276855469,9.659260749816895,5.760000228881836,87.47501373291016,,138.33999633789062,58.501956939697266,53.99785232543945,262.57275390625,,44.6853141784668,,,3.2710378170013428,77.45336151123047,150.80999755859375,88.97000122070312,52.560001373291016,91.52999877929688,,51.98191833496094,135.0319366455078,22.012332916259766,,,,,,64.6778335571289,30.0733642578125,91.29198455810547,,25.170000076293945,,,23.889999389648438,46.39989471435547,44.45000076293945,51.66808319091797,105.31553649902344,122.1618423461914,,15.158401489257812,,,44.0,68.196533203125,59.46426010131836,16.178363800048828,13.59000015258789,39.546287536621094,21.472171783447266,68.3736801147461,,47.544803619384766,,155.3543243408203,149.64999389648438,157.66165161132812,,82.29846954345703,129.61215209960938,,96.31145477294922,138.77081298828125,42.91999816894531,141.0052032470703,29.940000534057617,27.829999923706055,32.95000076293945,,105.64177703857422,,,,49.93000030517578,90.3173599243164,40.43061447143555,60.875919342041016,,,30.443113327026367,114.05484771728516,49.959999084472656,43.47365188598633,100.17598724365234,15.284034729003906,78.14803314208984,,59.34000015258789,10.69275188446045,,21.77324104309082,,34.38887023925781,148.32000732421875,94.24488830566406,6.654573440551758,34.33214569091797,10.654533386230469,39.97152328491211,2.273531198501587,9.15999984741211,25.780000686645508,158.1699981689453,39.28238296508789,60.05392074584961,134.9356689453125,36.071842193603516,,8.270000457763672,66.36194610595703,179.06381225585938,105.17536926269531,,30.779890060424805,58.38287353515625,27.9155216217041,41.97340393066406,,73.43284606933594,41.70000076293945,23.814725875854492,43.2796516418457,,73.04964447021484,13.492876052856445,8.498310089111328,70.9483871459961,,282.4057312011719,,10.75096321105957,,,45.26662826538086,18.940000534057617,97.0166015625,9.400583267211914,,,31.049999237060547,76.21337127685547,71.69000244140625,42.33914566040039,28.615922927856445,130.1186981201172,5.211336612701416,104.72303771972656,8.915544509887695,91.27239227294922,17.33597755432129,28.027631759643555,192.72999572753906,103.70999908447266,10.460317611694336,10.465293884277344,,272.2359924316406,17.09000015258789,12.990435600280762,157.30819702148438,39.64523696899414,49.273502349853516,45.0,,35.50440216064453,22.712390899658203,127.0354995727539,26.085601806640625,36.41048049926758,,10.9399995803833,,29.445938110351562,30.058359146118164,29.925928115844727,42.586822509765625,,39.283485412597656,,24.3799991607666,13.039999961853027,35.80955123901367,35.43877029418945,7.335268497467041,94.34440612792969,2.045567512512207,118.2520523071289,11.930560111999512,79.0199966430664,,61.01679229736328,44.68587112426758,,9.569852828979492,171.66468811035156,74.2300033569336,80.42092895507812,17.878246307373047,46.064002990722656,60.42796325683594,49.63550567626953,7.850650310516357,136.41000366210938,5.274899959564209,27.566463470458984,38.8550910949707,18.450000762939453,3.8399999141693115,46.38999938964844,26.018274307250977,16.1458797454834,1209.010009765625,1211.780029296875,13.927874565124512,163.11447143554688,,5.03000020980835,199.4851531982422,35.93294143676758,13.5,265.1317443847656,,25.605024337768555,39.04780197143555,20.610214233398438,17.100000381469727,108.01361083984375,24.956735610961914,12.279996871948242,13.464045524597168,126.92089080810547,,,21.285676956176758,201.14695739746094,,137.5531005859375,145.5500030517578,,53.162960052490234,202.27499389648438,94.80828094482422,8.739999771118164,23.22904396057129,50.83000183105469,160.4020538330078,,12.818881034851074,12.926743507385254,39.15552520751953,,35.124046325683594,143.40672302246094,9.703736305236816,,43.34000015258789,18.44717788696289,80.7713623046875,,8.555042266845703,,61.162498474121094,63.41999816894531,,124.84197998046875,2888.0380859375,86.5914306640625,24.59000015258789,154.80999755859375,,255.2100067138672,26.585046768188477,268.29998779296875,57.259098052978516,46.76715087890625,163.5442352294922,133.7267608642578,138.2872772216797,18.09000015258789,187.2222137451172,75.2059555053711,75.80682373046875,30.92679214477539,301.6600036621094,5.25,84.8499984741211,,10.649293899536133,47.134361267089844,273.10577392578125,66.06999969482422,35.55838394165039,,,158.2100067138672,28.91054916381836,25.72748374938965,11.81052303314209,,174.64999389648438,39.90650177001953,,142.72459411621094,,15.746580123901367,119.31856536865234,157.83360290527344,150.52484130859375,57.07099533081055,29.28623390197754,186.52894592285156,183.2566375732422,29.446731567382812,39.6976432800293,,28.610000610351562,173.7757110595703,136.28018188476562,121.18059539794922,98.04215240478516,24.384967803955078,104.0678939819336,29.54425811767578,57.62041473388672,25.609827041625977,26.57119369506836,,15.411824226379395,89.58999633789062,29.424108505249023,17.075559616088867,24.741722106933594,,131.07815551757812,,123.94995880126953,17.659122467041016,,86.30000305175781,20.049999237060547,33.614986419677734,48.057884216308594,,20.29208755493164,,45.77556610107422,,26.74778175354004,178.23280334472656,290.37860107421875,52.11127471923828,32.087337493896484,,25.829999923706055,15.301799774169922,21.138750076293945,118.05123901367188,47.3148078918457,0.009999999776482582,,12.530956268310547,71.18000030517578,,166.0,196.0157012939453,182.89309692382812,,25.89443016052246,8.180000305175781,,105.07965087890625,35.689998626708984,,,,,337.2309875488281,54.67506408691406,,,63.36775588989258,,47.206966400146484,,,95.58893585205078,7.159999847412109,198.09732055664062,51.52271270751953,19.299999237060547,60.14198684692383,103.30294036865234,185.4499969482422,,79.10602569580078,56.270938873291016,64.35350036621094,71.95438385009766,71.25,19.199251174926758,270.2994384765625,111.5000228881836,26.705617904663086,84.1911849975586,69.40947723388672,37.86762237548828,153.75,13.59000015258789,6.869805335998535,,198.0564727783203,43.366451263427734,144.29383850097656,211.25921630859375,30.558385848999023,,51.364280700683594,,96.94046020507812,24.879148483276367,344.01605224609375,43.509159088134766,,15.149999618530273,45.151649475097656,19.34078598022461,,,,75.8437728881836,94.67987823486328,157.62425231933594,51.60294723510742,,80.51465606689453,63.459999084472656,39.35004806518555,24.394908905029297,48.96427917480469,21.467809677124023,15.6342191696167,10.809974670410156,73.03905487060547,13.049604415893555,25.28917694091797,,39.7801628112793,12.375493049621582,135.0738983154297,55.666133880615234,,142.73471069335938,45.9332275390625,760.7899780273438,118.18385314941406,50.853389739990234,43.433414459228516,20.92635726928711,9.498815536499023,,,,12.456473350524902,,,32.97999954223633,4.555356979370117,,135.2141876220703,49.684600830078125,,,319.5,,45.99928665161133,,,153.1199951171875,81.11306762695312,10.199999809265137,7.036581993103027,4.400000095367432,329.6014404296875,14.843300819396973,5.369999885559082,22.142719268798828,77.78335571289062,,177.02818298339844,,101.77796173095703,53.75202941894531,42.15659713745117,18.09000015258789,22.15999984741211,28.079999923706055,,14.326412200927734,49.4088249206543,4.539999961853027,41.06747055053711,46.21937561035156,85.82299041748047,12.162851333618164,65.77616882324219,12.863424301147461,12.679287910461426,97.49295806884766,60.28315353393555,,22.002464294433594,3.8970043659210205,,110.17769622802734,24.986310958862305,,29.751842498779297,12.675501823425293,55.997467041015625,,17.20163917541504,71.93305969238281,73.91000366210938,20.479999542236328,30.452198028564453,,53.641170501708984,17.43553924560547,8.045528411865234,374.79998779296875,,49.509761810302734,18.690650939941406,16.37175941467285,19.31732177734375,45.099998474121094,225.38999938964844,78.99156951904297,29.45028305053711,33.630001068115234,63.64768600463867,,,26.742515563964844,17.858150482177734,17.81580924987793,,,26.362239837646484,74.57408142089844,19.100000381469727,119.99673461914062,16.076610565185547,32.98127746582031,50.94148635864258,21.03254508972168,109.82417297363281,72.28112030029297,165.34756469726562,18.094837188720703,,85.97079467773438,28.299999237060547,92.22745513916016,85.67353820800781,75.82720947265625,,,2.1500000953674316,70.3738784790039,137.75,37.0656852722168,122.55999755859375,,44.41686248779297,110.56873321533203,25.852380752563477,36.48000717163086,30.760000228881836,49.707481384277344,19.525007247924805,101.04000091552734,49.802860260009766,35.81925582885742,,79.04386138916016,226.74293518066406,9.479449272155762,89.92325592041016,40.99660110473633,,,,110.80000305175781,,29.091856002807617,67.67620086669922,,,187.82943725585938,8.773935317993164,,6.940000057220459,,51.61000061035156,,34.17186737060547,,14.155572891235352,48.21311569213867,111.46385955810547,,,,,58.736507415771484,309.42999267578125,,18.290000915527344,13.82675552368164,142.44073486328125,,15.98752498626709,30.89012336730957,55.921756744384766,,47.108341217041016,,94.66004943847656,14.859999656677246,128.57559204101562,32.6658935546875,1.4600000381469727,148.08294677734375,100.84500122070312,160.47999572753906,,102.29499816894531,63.109375,11.728531837463379,,8.949999809265137,103.76245880126953,,,77.46670532226562,,61.9900016784668,4.989999771118164,26.039745330810547,175.80992126464844,23.45179557800293,35.62419509887695,119.35867309570312,91.87837219238281,,30.61941146850586,,39.70026779174805,44.85081100463867,38.957576751708984,,21.70431137084961,95.05404663085938,35.290000915527344,39.56310272216797,57.05706787109375,,25.770000457763672,22.062849044799805,,25.399999618530273,15.163116455078125,30.649070739746094,341.3900146484375,,167.0762939453125,83.08032989501953,,,47.5184211730957,75.90095520019531,218.24000549316406,50.838584899902344,17.575029373168945,35.41002655029297,69.87333679199219,8.643319129943848,48.344058990478516,55.119441986083984,101.48753356933594,22.685230255126953,49.72999954223633,139.30857849121094,16.68000030517578,132.52000427246094,,37.576133728027344,50.800655364990234,24.342119216918945,9.927087783813477,,136.82276916503906,135.05999755859375,155.61000061035156,55.625,284.82708740234375,,80.9800033569336,,44.5099983215332,123.92780303955078,72.98359680175781,70.43000030517578,11.96115493774414,25.729999542236328,46.29999923706055,26.258102416992188,145.54330444335938,,,22.70037078857422,51.57846450805664,17.835033416748047,42.1933708190918,185.16476440429688,25.27129364013672,25.329036712646484,3.7971994876861572,17.49075698852539,135.52442932128906,80.24518585205078,2.130000114440918,,62.975528717041016,32.9926872253418,206.63328552246094,,,64.53195190429688,57.647682189941406,20.22132110595703,21.264545440673828,49.61151123046875,19.75176239013672,27.302228927612305,,59.02000045776367,44.170616149902344,55.900001525878906,,11.28007984161377,5.029130458831787,51.224342346191406,428.0437927246094,288.6499938964844,,208.89805603027344,5680.0,86.72920227050781,54.26658630371094,7.829999923706055,28.0203857421875,16.6484432220459,44.915008544921875,10.146286010742188,78.46931457519531,39.720001220703125,56.79999923706055,51.01510238647461,40.9346923828125,,11.95655345916748,129.6199951171875,,276.0926208496094,79.30999755859375,,14.29770278930664,,34.372093200683594,38.82577133178711,,102.97905731201172,41.75484085083008,136.4539794921875,,105.25440216064453,46.77000045776367,39.57782745361328,75.45260620117188,,70.15809631347656,26.464000701904297,42.1064567565918,47.458740234375,15.951772689819336,,14.698660850524902,45.183998107910156,,10.082473754882812,42.08000183105469,,117.00469207763672,53.57302474975586,,,19.1200008392334,,21.579999923706055,,32.31792449951172,372.9552917480469,55.03745651245117,,9.34000015258789,239.75770568847656,165.3712158203125,,21.3700008392334,108.25824737548828,22.010000228881836,120.87999725341797,50.498748779296875,,,17.516202926635742,176.1496124267578,55.42036819458008,,,,23.5601749420166,143.878662109375,78.33155822753906,10.184264183044434,50.233985900878906,8.612445831298828,32.16638946533203,,,14.449999809265137,21.075376510620117,,0.97250896692276,83.5999984741211,72.68023681640625,,131.9675750732422,12.666655540466309,145.5157012939453,80.9252700805664,,,15.798608779907227,1.5289709568023682,261.5567626953125,52.25826644897461,,123.14512634277344,,,150.9446258544922,179.2899932861328,80.19000244140625,15.846528053283691,,,13.511003494262695,7.123146057128906,60.16115188598633,19.693361282348633,19.45215606689453,38.86314010620117,49.53165817260742,129.60000610351562,74.64205932617188,,44.17658996582031,18.619211196899414,211.75999450683594,50.021888732910156,,46.689998626708984,88.19117736816406,203.86000061035156,53.882266998291016,80.65950012207031,20.2141056060791,5.672575950622559,202.9199981689453,30.582870483398438,43.522254943847656,,,9.883563041687012,62.13911819458008,10.799564361572266,111.26045227050781,21.364770889282227,104.9106674194336,,,74.29261779785156,,,,34.4201774597168,40.93726348876953,60.49481201171875,136.35711669921875,9.613454818725586,70.7245101928711,,39.44864273071289,188.95265197753906,21.610000610351562,22.3089542388916,14.257882118225098,85.70169067382812,57.631797790527344,,,,56.322471618652344,87.74508666992188,116.09963989257812,61.01723098754883,,37.747379302978516,52.48787307739258,40.11397933959961,90.60169982910156,46.03199768066406,,676.361572265625,17.309406280517578,19.468385696411133,,111.43488311767578,43.88123321533203,,131.07615661621094,39.542457580566406,,95.0999984741211,,6.389999866485596,114.08084869384766
1985,2019-08-02,66.88338470458984,20.66486930847168,38.549922943115234,29.14425277709961,,46.02326965332031,49.78169631958008,43.062618255615234,17.344863891601562,56.802886962890625,86.42501831054688,,,82.57843017578125,34.757328033447266,,9.340717315673828,38.720001220703125,31.5,186.35531616210938,21.928205490112305,,0.04500000178813934,293.7099914550781,108.40833282470703,36.9878044128418,9.979999542236328,157.1630859375,149.35272216796875,5.27273416519165,70.98019409179688,80.9615707397461,15.524821281433105,49.06704330444336,,69.794189453125,107.41073608398438,,13.999382019042969,,18.709999084472656,244.09066772460938,34.715782165527344,49.95941162109375,,-3.42794132232666,105.43513488769531,86.28043365478516,42.22590255737305,88.31999969482422,,37.64469909667969,66.26429748535156,58.66443634033203,76.75637817382812,199.3800048828125,98.02027893066406,,40.63999938964844,,5.58101224899292,46.37602996826172,,84.91705322265625,80.1341552734375,172.8339385986328,23.5798397064209,40.03609848022461,2.990000009536743,,205.563720703125,,1823.239990234375,,,281.56884765625,187.02935791015625,23.31696891784668,,211.30810546875,27.97987174987793,,82.6227035522461,,11.448748588562012,4.650000095367432,15.196473121643066,135.2400665283203,61.25,,70.41000366210938,73.76840209960938,24.91413116455078,214.23794555664062,,78.61225891113281,,35.560001373291016,48.465049743652344,252.0484161376953,,41.33887481689453,112.45121002197266,22.432600021362305,,,119.96134948730469,57.546932220458984,28.649999618530273,20.217557907104492,40.79542922973633,1096.1199951171875,,333.5120849609375,161.0,,27.60201644897461,6.022521495819092,23.0554141998291,65.74327850341797,31.66498374938965,14.201653480529785,13.55833625793457,81.89383697509766,8.75870132446289,,,,23.185258865356445,64.2004623413086,45.496822357177734,40.07103729248047,85.07371520996094,,234.54286193847656,,35.15999984741211,43.650001525878906,149.55999755859375,12.374897003173828,,16.48287582397461,34.599998474121094,42.06270217895508,107.76000213623047,242.27000427246094,336.0,82.45162200927734,42.851348876953125,1846.0799560546875,21.879371643066406,422.3039245605469,73.1236801147461,17.25844383239746,,24.87533950805664,65.0534896850586,,42.51133728027344,22.069353103637695,4.091041088104248,15.539999961853027,32.51573181152344,,,,,202.6699981689453,,41.301334381103516,18.759540557861328,42.75,30.53054428100586,26.937942504882812,96.37937927246094,,,,34.1803092956543,48.69730758666992,42.08414840698242,,118.49434661865234,177.11000061035156,62.125,,25.800308227539062,26.18069076538086,41.97187423706055,54.36050796508789,,,12.354575157165527,36.150001525878906,,161.2310333251953,116.93312072753906,144.46221923828125,,,12.816803932189941,,125.13119506835938,68.36415100097656,64.56856536865234,28.280000686645508,101.55519104003906,25.599863052368164,13.75,,26.31818962097168,68.82534790039062,48.72288513183594,31.76801109313965,,81.93510437011719,21.223726272583008,,40.61906051635742,405.0319519042969,37.02000045776367,,111.73999786376953,,76.19416046142578,384.6600036621094,160.8746337890625,,,67.2000732421875,44.232322692871094,,8.992647171020508,,32.97032928466797,147.70480346679688,59.57369613647461,40.3576774597168,,188.03314208984375,792.2100219726562,147.38844299316406,,,24.522279739379883,5.0105509757995605,49.27287292480469,9.28330135345459,6.03000020980835,86.46458435058594,,133.1199951171875,59.36865234375,51.8581428527832,260.59320068359375,,44.19694900512695,,,3.2800240516662598,75.84033203125,145.6999969482422,87.3499984741211,49.88999938964844,88.01000213623047,,49.973594665527344,135.109130859375,21.79799461364746,,,,,,61.8339958190918,30.275455474853516,90.6042709350586,,25.1200008392334,,,23.270000457763672,46.56175231933594,43.47999954223633,51.9853515625,105.30681610107422,121.5512924194336,,15.195016860961914,,,43.130001068115234,68.29534149169922,59.27695846557617,15.9264497756958,13.34000015258789,39.408077239990234,21.440868377685547,65.85580444335938,,46.89223098754883,,152.9354705810547,146.8300018310547,155.775390625,,81.41556549072266,131.12254333496094,,95.44583129882812,137.75143432617188,39.7400016784668,140.8660430908203,29.43000030517578,27.31999969482422,32.18000030517578,,107.17798614501953,,,,48.79999923706055,88.74810791015625,39.351898193359375,60.077964782714844,,,29.753158569335938,113.30945587158203,49.439998626708984,43.227867126464844,99.87324523925781,15.237692832946777,78.7017593383789,,60.099998474121094,10.665616035461426,,21.66074562072754,,34.406795501708984,144.2100067138672,92.54130554199219,6.646576881408691,33.36504364013672,10.635162353515625,39.46580123901367,2.264097213745117,8.989999771118164,24.969999313354492,153.1300048828125,38.89866638183594,59.52132034301758,134.80874633789062,36.28667068481445,,8.15999984741211,66.24519348144531,178.51515197753906,105.11067962646484,,30.69867706298828,57.35959243774414,27.79934310913086,41.17060852050781,,74.69189453125,41.279998779296875,23.727083206176758,43.053104400634766,,73.87580108642578,13.129000663757324,8.32487678527832,71.09669494628906,,282.8781433105469,,10.630672454833984,,,44.88737869262695,18.940000534057617,96.79890441894531,9.39262866973877,,,31.1299991607666,74.88427734375,71.44667053222656,41.682498931884766,28.84149932861328,127.90071105957031,5.256261348724365,105.32852935791016,8.886815071105957,91.35672760009766,17.091533660888672,28.018173217773438,189.02000427246094,102.77999877929688,10.357455253601074,10.074067115783691,,271.4176330566406,16.8700008392334,12.258011817932129,157.7127685546875,39.52910232543945,48.93577194213867,41.20000076293945,,35.08207321166992,22.80118179321289,126.0189208984375,25.9384822845459,36.42899703979492,,10.739999771118164,,29.27020835876465,22.045387268066406,29.916173934936523,42.399253845214844,,38.9655876159668,,22.59000015258789,12.5,35.537384033203125,35.188995361328125,7.288889408111572,94.88639068603516,2.0365567207336426,119.78238677978516,11.938498497009277,86.05000305175781,,60.925785064697266,44.33721923828125,,9.623817443847656,170.29835510253906,70.41999816894531,79.78265380859375,17.814077377319336,45.17069625854492,59.948001861572266,49.350616455078125,7.817420482635498,135.88999938964844,5.125940799713135,27.149354934692383,38.49702453613281,18.290000915527344,3.7799999713897705,50.099998474121094,26.163410186767578,16.1077823638916,1193.989990234375,1196.3199462890625,14.013729095458984,159.7315216064453,,4.389999866485596,197.3828125,35.56044387817383,12.9399995803833,263.9285888671875,,26.74017333984375,38.509681701660156,19.982200622558594,17.079999923706055,106.77197265625,25.139570236206055,12.198553085327148,13.562455177307129,124.56941986083984,,,21.575897216796875,200.50425720214844,,135.97833251953125,145.94000244140625,,53.70486068725586,193.97743225097656,93.47449493408203,8.050000190734863,22.892118453979492,50.25,158.9451446533203,,12.03016471862793,12.808150291442871,39.27899169921875,,34.805702209472656,143.80377197265625,10.043027877807617,,43.060001373291016,17.78668975830078,79.26105499267578,,8.555042266845703,,61.01970291137695,62.380001068115234,,122.29230499267578,2888.0380859375,87.7757568359375,24.149999618530273,154.41000366210938,,255.9499969482422,26.47831916809082,268.7099914550781,56.82106018066406,46.282470703125,157.19158935546875,134.3995819091797,137.8271026611328,17.829999923706055,185.3519287109375,74.27461242675781,74.92240905761719,30.61305809020996,297.3800048828125,5.199999809265137,83.47000122070312,,10.479056358337402,46.353546142578125,269.84381103515625,64.48999786376953,35.07561492919922,,,157.0800018310547,28.76233673095703,26.23652458190918,11.81052303314209,,171.1999969482422,14600.0,,142.96969604492188,,15.589289665222168,118.62271881103516,156.17124938964844,148.85658264160156,56.640342712402344,28.902881622314453,185.8809051513672,182.31936645507812,28.517045974731445,39.6220588684082,,28.010000228881836,174.5712890625,134.630859375,121.90605926513672,97.8517074584961,23.806995391845703,104.05867004394531,29.50592613220215,57.41213607788086,25.677785873413086,26.523998260498047,,15.305046081542969,88.0999984741211,29.134660720825195,17.129480361938477,24.320728302001953,,127.69505310058594,,124.52735137939453,17.18299674987793,,86.0,19.65999984741211,33.99674606323242,48.334983825683594,,20.970998764038086,,46.26421356201172,,27.582502365112305,164.9242706298828,288.2762145996094,51.75644302368164,31.653491973876953,,25.950000762939453,15.254575729370117,21.172096252441406,117.13107299804688,46.80751037597656,0.009999999776482582,,12.389452934265137,70.69000244140625,,164.77000427246094,195.60423278808594,180.2902374267578,,25.30029296875,8.680000305175781,,106.89579010009766,35.375,,,,,336.1349792480469,53.614837646484375,,,63.109317779541016,,47.34864807128906,,,95.33912658691406,7.369999885559082,196.48953247070312,50.98431396484375,19.020000457763672,61.10162353515625,103.53795623779297,178.92999267578125,,77.0028076171875,54.43352127075195,64.8466567993164,67.23040771484375,70.69999694824219,19.27166748046875,265.65576171875,112.28496551513672,26.796680450439453,82.50116729736328,66.86492156982422,38.650882720947266,151.50999450683594,13.140000343322754,7.297303199768066,,201.08473205566406,41.69050216674805,144.17706298828125,209.54803466796875,30.440343856811523,,51.48878479003906,,96.90257263183594,24.98111343383789,340.4430847167969,42.572898864746094,,14.729999542236328,45.03074645996094,19.101911544799805,,,,76.67710876464844,94.98713684082031,155.0693359375,51.50249099731445,,83.05711364746094,62.38999938964844,39.391136169433594,23.723751068115234,47.42530822753906,21.570920944213867,15.651732444763184,10.81971263885498,73.71978759765625,12.808481216430664,24.677900314331055,,39.02959442138672,12.230220794677734,133.93899536132812,55.3895149230957,,144.43917846679688,45.12165069580078,717.8200073242188,116.95838928222656,52.50820541381836,43.911582946777344,20.838909149169922,9.479780197143555,,,,12.233399391174316,,,32.90999984741211,4.586188316345215,,132.1688995361328,49.956356048583984,,,318.8299865722656,,45.91965103149414,,,151.57000732421875,79.18086242675781,10.170000076293945,7.0590643882751465,4.400000095367432,325.9139099121094,14.843300819396973,5.400000095367432,21.79735565185547,77.78335571289062,,174.13894653320312,,101.79695892333984,42.88240051269531,41.174556732177734,17.610000610351562,20.040000915527344,27.690000534057617,,13.971712112426758,48.95253372192383,4.340000152587891,40.138641357421875,46.362117767333984,85.7021255493164,13.89263916015625,65.06269073486328,12.82485294342041,12.630634307861328,97.94141387939453,60.61195755004883,,21.572004318237305,3.906195640563965,,109.9195327758789,25.040372848510742,,29.98959732055664,12.202387809753418,55.997467041015625,,16.625247955322266,71.31584930419922,71.29000091552734,19.979999542236328,30.085269927978516,,53.6027717590332,17.43553924560547,8.073857307434082,369.92999267578125,,47.65676498413086,18.584827423095703,15.84046745300293,19.18596649169922,45.63999938964844,221.55999755859375,79.03865814208984,29.87676239013672,33.540000915527344,62.78833770751953,,,26.715225219726562,17.701740264892578,17.676349639892578,,,26.14940643310547,71.84088897705078,18.93000030517578,120.73290252685547,15.98798656463623,32.76571273803711,50.56651306152344,20.953609466552734,109.55133056640625,71.95635223388672,161.64576721191406,18.400968551635742,,86.39198303222656,33.56999969482422,93.3056411743164,84.10282135009766,75.57377624511719,,,2.1500000953674316,71.84195709228516,135.41000366210938,35.70458984375,120.88999938964844,,43.49958038330078,109.1348876953125,25.800189971923828,36.585060119628906,29.75,49.5373420715332,19.095029830932617,98.58999633789062,49.17542266845703,35.801204681396484,,76.84844970703125,229.660400390625,9.386423110961914,87.7454833984375,41.398685455322266,,,,107.08999633789062,,29.024690628051758,67.6286849975586,,,185.06356811523438,8.923195838928223,,6.989999771118164,,51.369998931884766,,33.942527770996094,,14.061949729919434,48.1670036315918,108.2191390991211,,,,,58.55842208862305,305.239990234375,,18.059999465942383,13.91754150390625,141.71055603027344,,16.34607696533203,31.173934936523438,54.74784469604492,,46.02846145629883,,94.90961456298828,14.770000457763672,127.33429718017578,32.10823059082031,1.5299999713897705,146.2195587158203,100.52999877929688,161.94000244140625,,102.21597290039062,63.1666374206543,11.728531837463379,,9.449999809265137,102.93097686767578,,,76.86148834228516,,61.31999969482422,4.849999904632568,25.812761306762695,172.0904998779297,24.047700881958008,35.10602569580078,118.01058959960938,92.00360870361328,,29.343233108520508,,39.18104934692383,44.83244323730469,38.76924133300781,,21.336441040039062,94.59896087646484,37.709999084472656,42.6204719543457,56.295654296875,,25.549999237060547,22.135757446289062,,25.530000686645508,15.228882789611816,30.07078742980957,332.19000244140625,,166.2685089111328,83.09996032714844,,,47.03409957885742,75.71654510498047,215.0500030517578,50.18717956542969,17.47689437866211,34.40776824951172,69.83836364746094,8.527688026428223,46.108760833740234,55.03523635864258,102.41851806640625,22.510391235351562,47.970001220703125,138.81565856933594,17.030000686645508,129.35000610351562,,37.09128189086914,51.13943862915039,24.332849502563477,9.554823875427246,,138.36058044433594,126.47000122070312,153.47000122070312,55.150001525878906,282.6825256347656,,69.5999984741211,,45.43000030517578,123.92780303955078,72.19609069824219,69.25,11.9346923828125,24.639999389648438,46.029998779296875,25.972309112548828,144.37184143066406,,,22.70037078857422,51.64341354370117,17.958459854125977,40.98029327392578,184.3422393798828,24.998708724975586,25.23080062866211,3.814342498779297,17.295330047607422,134.18077087402344,76.91011810302734,2.059999942779541,,62.07036590576172,32.768375396728516,205.3716583251953,,,64.50389099121094,57.369903564453125,20.25095558166504,21.282358169555664,49.37522506713867,19.57373046875,26.809764862060547,,58.59000015258789,43.40671920776367,54.529998779296875,,11.320222854614258,5.057173728942871,50.75228500366211,420.56048583984375,289.1199951171875,,203.98699951171875,5500.0,86.09050750732422,52.94953918457031,7.860000133514404,27.727388381958008,16.96599006652832,44.661598205566406,10.110272407531738,77.42457580566406,39.130001068115234,57.06999969482422,50.7919921875,41.18110656738281,,11.992191314697266,128.9499969482422,,273.12115478515625,77.7300033569336,,14.279358863830566,,34.16974639892578,38.541202545166016,,102.58755493164062,41.34639358520508,137.52105712890625,,104.376953125,46.86800003051758,39.3698616027832,74.8613052368164,,69.59549713134766,26.097999572753906,40.833255767822266,46.81830978393555,15.942951202392578,,14.482358932495117,45.9749641418457,,10.052240371704102,42.849998474121094,,115.45978546142578,54.78621292114258,,,19.190000534057617,,21.56999969482422,,32.0338134765625,363.4558410644531,54.54547119140625,,8.420000076293945,240.52720642089844,163.96328735351562,,20.889999389648438,108.46184539794922,21.899999618530273,117.27999877929688,50.26298522949219,,,17.453065872192383,174.4291229248047,54.989990234375,,,,23.303085327148438,143.88816833496094,77.7772216796875,10.174599647521973,49.771827697753906,8.527097702026367,31.836353302001953,,,13.9399995803833,20.925840377807617,,0.9519678354263306,84.19999694824219,70.72406005859375,,132.89401245117188,12.694825172424316,133.44134521484375,81.3167495727539,,,15.815876007080078,1.5289709568023682,259.6441955566406,52.12251281738281,,123.1727294921875,,,151.2506561279297,178.38999938964844,78.77999877929688,15.714082717895508,,,13.355368614196777,6.991387844085693,61.19243240356445,19.228164672851562,19.461854934692383,38.493473052978516,49.827449798583984,127.33999633789062,74.03282165527344,,43.46359634399414,18.50876808166504,209.52000427246094,49.66108703613281,,45.0099983215332,88.06404876708984,195.8300018310547,52.795101165771484,80.08587646484375,19.794565200805664,5.6346330642700195,202.1300048828125,29.608230590820312,43.87368392944336,,,9.865975379943848,59.69495391845703,11.018743515014648,111.71986389160156,20.93781089782715,104.92987060546875,,,71.1806869506836,,,,34.04143142700195,40.72222900390625,60.391082763671875,134.64869689941406,9.613454818725586,69.26667785644531,,39.467472076416016,188.31654357910156,22.40999984741211,22.371339797973633,13.030447959899902,83.81626892089844,56.740196228027344,,,,56.3131103515625,87.54316711425781,115.1441650390625,60.41935729980469,,41.8917350769043,51.92717742919922,39.91930389404297,89.11284637451172,45.76458740234375,,677.3010864257812,17.21891212463379,18.985214233398438,,111.82556915283203,44.342620849609375,,131.61953735351562,39.183319091796875,,93.66000366210938,,6.210000038146973,114.73162841796875
1986,2019-08-05,64.70242309570312,20.106090545654297,36.36967086791992,28.23380470275879,,45.39118957519531,47.17573547363281,41.91317367553711,16.804874420166016,56.698585510253906,84.76225280761719,,,80.01890563964844,33.996150970458984,,9.176525115966797,37.7599983215332,29.93000030517578,179.15252685546875,21.332374572753906,,0.041999999433755875,280.3599853515625,103.54976654052734,34.87394714355469,9.979999542236328,152.83863830566406,145.87205505371094,4.946495056152344,70.33356475830078,80.34089660644531,15.054374694824219,47.974185943603516,,66.6373519897461,107.88085174560547,,13.738779067993164,,17.489999771118164,261.1864929199219,33.842552185058594,48.561683654785156,,-3.3296689987182617,102.64453887939453,82.80353546142578,43.54151916503906,84.01000213623047,,36.55824661254883,63.10931396484375,57.94756317138672,76.65716552734375,188.3699951171875,95.45980072021484,,39.689998626708984,,5.299616813659668,44.337623596191406,,82.54133605957031,78.03003692626953,167.55348205566406,23.365568161010742,39.20027160644531,2.8499999046325684,,204.06588745117188,10.09000015258789,1765.1300048828125,,,274.8341979980469,179.40289306640625,22.410892486572266,,208.67193603515625,27.891130447387695,,80.3797378540039,,11.314162254333496,4.389999866485596,14.88331127166748,133.18630981445312,60.119998931884766,,68.86000061035156,72.04591369628906,23.09478187561035,206.65866088867188,,76.12519836425781,,28.0,45.578102111816406,242.21185302734375,,39.21575927734375,110.62000274658203,21.945327758789062,,,116.49694061279297,57.25299072265625,28.219999313354492,19.872695922851562,40.132083892822266,1062.9200439453125,,325.1634521484375,153.6699981689453,,26.380691528320312,6.022521495819092,22.71456527709961,64.37661743164062,30.844608306884766,13.625911712646484,13.17476749420166,79.1962661743164,8.539734840393066,,,,22.88633155822754,61.96147537231445,43.607120513916016,39.93208312988281,82.1636962890625,,222.89540100097656,,35.40999984741211,42.630001068115234,147.8000030517578,12.313590049743652,,16.50764274597168,33.84000015258789,40.75354766845703,100.1500015258789,235.2100067138672,318.79998779296875,82.9157943725586,41.948341369628906,1788.5999755859375,21.634048461914062,406.3810729980469,71.67549133300781,16.901899337768555,,24.090810775756836,63.91518020629883,,41.94748306274414,21.469539642333984,4.023340702056885,14.779999732971191,31.822830200195312,,,,,197.72999572753906,,39.761348724365234,18.023521423339844,41.36000061035156,29.19432830810547,25.90089225769043,94.4554443359375,,,,32.86422348022461,47.05474090576172,40.19749450683594,,115.93601989746094,175.94000244140625,59.89213943481445,,24.775131225585938,25.93064308166504,41.462127685546875,53.60662078857422,,,12.175090789794922,34.36000061035156,,159.56588745117188,114.21964263916016,140.87606811523438,,,12.022842407226562,,123.18801879882812,65.57227325439453,62.861820220947266,27.290000915527344,97.82935333251953,23.398571014404297,13.949999809265137,,25.268051147460938,67.56463623046875,46.92860794067383,30.971803665161133,,79.14405822753906,20.798328399658203,,40.59006118774414,403.40509033203125,37.0,,108.08999633789062,,75.72763061523438,379.739990234375,155.4202423095703,,,64.93489837646484,42.00311279296875,,8.50161361694336,,30.921323776245117,145.94439697265625,56.53752899169922,39.37357711791992,,185.02696228027344,780.2100219726562,140.65432739257812,,,23.856870651245117,4.746837139129639,47.99948501586914,8.89770221710205,5.940000057220459,83.35629272460938,,125.12999725341797,58.322967529296875,50.214332580566406,253.51651000976562,,43.35892105102539,,,3.1991469860076904,72.91437530517578,142.82000732421875,86.4800033569336,45.0,85.4800033569336,,48.209266662597656,132.2630157470703,21.145221710205078,,,,,,60.42181396484375,28.774192810058594,89.14166259765625,,24.399999618530273,,,23.31999969482422,,41.91999816894531,50.86558532714844,103.57102966308594,116.79479217529297,,15.378087043762207,,,41.709999084472656,67.08252716064453,56.999725341796875,15.786499977111816,12.84000015258789,39.8621826171875,20.7913818359375,63.004112243652344,,45.68962478637695,,145.572998046875,145.58999633789062,152.4697723388672,,78.14691925048828,130.10252380371094,,93.0772933959961,134.29751586914062,38.369998931884766,137.47634887695312,29.18000030517578,26.979999542236328,31.719999313354492,,105.62348937988281,,,,44.70000076293945,86.0210952758789,38.6356201171875,58.64546585083008,,,29.28058624267578,111.3563232421875,47.68000030517578,42.06148147583008,98.5225601196289,15.135736465454102,77.66573333740234,,58.630001068115234,10.511824607849121,,20.82131576538086,,33.895938873291016,142.1300048828125,88.25743865966797,6.566593170166016,32.581687927246094,10.25741195678711,37.7443962097168,2.188627243041992,8.59000015258789,23.93000030517578,146.9499969482422,37.45975112915039,58.035621643066406,131.4988250732422,35.427371978759766,,8.65999984741211,65.1313705444336,171.02964782714844,104.07511138916016,,30.409921646118164,55.30372619628906,27.326343536376953,40.12004089355469,,71.557861328125,41.130001068115234,23.11359214782715,41.38233184814453,,71.7645263671875,12.853635787963867,8.122533798217773,70.9576644897461,,272.716796875,,10.219584465026855,,,43.4892463684082,,95.15719604492188,9.106315612792969,,,30.25,72.48633575439453,69.80999755859375,40.01710891723633,28.62881088256836,125.25694274902344,5.131469249725342,104.69551086425781,8.838932037353516,85.69670867919922,16.48531150817871,27.01549530029297,181.72999572753906,101.38999938964844,10.025131225585938,9.849112510681152,,262.9221496582031,16.420000076293945,11.775096893310547,151.4805450439453,38.80552291870117,48.082550048828125,40.400001525878906,,34.41978454589844,22.277320861816406,121.94284057617188,24.807527542114258,35.688568115234375,,10.319999694824219,,28.47561264038086,20.508922576904297,29.886913299560547,41.84593963623047,,38.57502365112305,,21.90999984741211,12.119999885559082,34.9930419921875,34.63180923461914,7.149759769439697,91.71333312988281,2.0095226764678955,115.2547836303711,11.668612480163574,80.86000061035156,,58.25345230102539,42.855438232421875,,8.895286560058594,165.43190002441406,65.16999816894531,77.07005310058594,17.37293815612793,44.11231231689453,58.48045349121094,48.53269958496094,7.651269912719727,137.7899932861328,4.915646076202393,26.120479583740234,37.751853942871094,18.020000457763672,3.7100000381469727,49.189998626708984,25.824758529663086,16.75551986694336,1152.3199462890625,1154.75,13.708459854125977,151.9170379638672,,4.269999980926514,190.13308715820312,34.96271514892578,12.770000457763672,256.70941162109375,,24.440261840820312,36.90511703491211,19.32564353942871,16.899999618530273,104.79663848876953,24.563644409179688,11.700837135314941,13.419317245483398,121.04220581054688,,,21.131500244140625,193.69007873535156,,131.97164916992188,144.8699951171875,,52.84528732299805,189.809814453125,90.92636108398438,7.75,22.555194854736328,48.150001525878906,153.26885986328125,,11.694735527038574,12.47608470916748,38.680694580078125,,33.59421920776367,140.97705078125,9.809294700622559,,41.900001525878906,17.256437301635742,76.51866912841797,,8.43409538269043,,59.10628890991211,61.18000030517578,,116.90232849121094,2888.0380859375,85.8342514038086,22.450000762939453,150.2899932861328,,247.4600067138672,25.891292572021484,260.07000732421875,55.42124557495117,44.60983657836914,151.6950225830078,132.2035369873047,134.97991943359375,17.90999984741211,180.1093292236328,72.15058135986328,72.89116668701172,29.42466163635254,289.05999755859375,5.25,80.91999816894531,,10.308817863464355,44.72527313232422,258.9277648925781,62.0,33.460838317871094,,,151.8000030517578,27.956438064575195,25.94445037841797,11.577369689941406,,163.82000732421875,39.8130989074707,,138.2659454345703,,15.00381851196289,115.39738464355469,151.04652404785156,144.3883514404297,54.95689392089844,28.002452850341797,181.4413299560547,176.33445739746094,27.293766021728516,39.1212272644043,,26.170000076293945,174.2070770263672,129.80911254882812,121.0596923828125,96.78150177001953,23.082233428955078,100.96263122558594,28.940534591674805,55.917972564697266,25.017637252807617,26.38241195678711,,14.637675285339355,83.54000091552734,28.438182830810547,16.850879669189453,23.604562759399414,,121.19721984863281,,122.47432708740234,16.8684139251709,,83.93000030517578,19.040000915527344,33.105953216552734,47.7068977355957,,20.66925621032715,,45.5911750793457,,26.1148624420166,161.5995635986328,277.5317077636719,49.99213790893555,30.219127655029297,,24.969999313354492,14.931848526000977,20.488590240478516,115.62977600097656,46.368507385253906,0.009999999776482582,,12.114309310913086,68.19000244140625,,159.77000427246094,192.7049102783203,183.09481811523438,,24.844789505004883,8.420000076293945,,103.36808776855469,33.81999969482422,,,,,332.90283203125,51.60404586791992,,,59.968265533447266,,46.989723205566406,,,93.23500061035156,6.900000095367432,186.32281494140625,49.224910736083984,18.600000381469727,60.6157341003418,100.54857635498047,174.4600067138672,,73.19972229003906,52.18459701538086,63.202789306640625,67.38053131103516,68.5,18.674238204956055,253.22329711914062,108.53567504882812,25.869518280029297,80.8205337524414,63.420570373535156,37.42280578613281,145.8699951171875,12.630000114440918,6.85986328125,,197.30642700195312,39.58845901489258,140.79966735839844,198.19544982910156,29.97657012939453,,50.01384735107422,,94.23214721679688,24.378599166870117,330.79815673828125,41.40974807739258,,14.350000381469727,43.85894775390625,18.48880386352539,,,,74.53837585449219,91.91465759277344,149.75938415527344,51.00785827636719,,81.85381317138672,58.959999084472656,38.339176177978516,22.95533561706543,44.81611251831055,20.636953353881836,15.178766250610352,10.585984230041504,72.54159545898438,12.056175231933594,23.613094329833984,,37.519187927246094,11.921513557434082,129.35044860839844,54.01453399658203,,141.0852508544922,43.4798469543457,692.719970703125,113.36042022705078,49.70393371582031,41.77975845336914,20.74271583557129,9.232314109802246,,,,11.64448356628418,,,30.950000762939453,4.447446346282959,,128.84051513671875,49.16238784790039,,,307.6300048828125,,44.82253646850586,,,148.50999450683594,77.06326293945312,10.178999900817871,6.9091901779174805,4.599999904632568,327.49017333984375,14.546435356140137,5.289999961853027,21.45199203491211,76.74624633789062,,172.13946533203125,,99.80168151855469,42.06275939941406,39.708988189697266,16.84000015258789,19.059999465942383,25.950000762939453,,13.409382820129395,47.25777816772461,4.349999904632568,37.54888916015625,45.58180236816406,84.3447265625,13.675283432006836,64.33094024658203,12.622354507446289,12.416557312011719,94.4706802368164,59.66880798339844,,21.014360427856445,3.6120822429656982,,107.29830932617188,24.508750915527344,,29.41571044921875,11.778556823730469,54.056331634521484,,16.355070114135742,69.70018768310547,69.58000183105469,17.850000381469727,28.98639678955078,,51.60610580444336,16.86388397216797,7.903881549835205,363.6199951171875,,46.01791763305664,18.18593978881836,16.411117553710938,18.718015670776367,43.27000045776367,214.52999877929688,76.1664047241211,29.313493728637695,32.599998474121094,60.182281494140625,,,26.433250427246094,17.04850959777832,17.01392364501953,,,25.385143280029297,68.3495864868164,18.809999465942383,117.41067504882812,15.544852256774902,31.86896514892578,49.130638122558594,20.558917999267578,106.3901138305664,69.77310943603516,156.3656768798828,18.003826141357422,,83.49040985107422,33.720001220703125,91.78511810302734,80.83216094970703,73.81842041015625,,,2.130000114440918,68.50464630126953,129.44000244140625,34.573551177978516,117.93000030517578,,41.87104797363281,106.06644439697266,25.208683013916016,35.591880798339844,28.979999542236328,48.33695983886719,18.616186141967773,96.13999938964844,47.73231506347656,35.548377990722656,,74.5835952758789,226.17233276367188,9.153855323791504,84.32453918457031,40.69701385498047,,,,103.5999984741211,,28.832788467407227,65.3949966430664,,,178.52435302734375,8.585736274719238,,6.880000114440918,,49.220001220703125,,33.206722259521484,,13.678101539611816,47.65056610107422,105.24807739257812,,,,,56.84868621826172,299.57000732421875,,17.100000381469727,13.218486785888672,138.0034637451172,,15.913981437683105,30.844341278076172,53.00591278076172,,45.043617248535156,,91.88610076904297,14.390000343322754,124.03070831298828,31.512760162353516,1.440000057220459,143.36741638183594,102.56999969482422,156.8699951171875,,99.97391510009766,62.078548431396484,11.505681037902832,,9.039999961853027,100.0110855102539,,,73.8883285522461,,60.43000030517578,4.889999866485596,25.449583053588867,165.39349365234375,23.768970489501953,34.38855743408203,115.1495590209961,90.26005554199219,,28.589929580688477,,37.3445930480957,44.905921936035156,37.76481246948242,,20.93084144592285,92.2287826538086,34.02000045776367,42.14937210083008,54.42141342163086,,24.709999084472656,21.588970184326172,,25.270000457763672,15.331189155578613,28.9044132232666,321.3900146484375,,161.346923828125,83.26678466796875,,,45.928382873535156,74.7459487915039,205.80999755859375,49.162166595458984,17.378759384155273,33.092891693115234,68.0103988647461,8.113348007202148,45.52797317504883,53.971378326416016,100.97547149658203,21.828523635864258,44.790000915527344,137.31817626953125,16.459999084472656,124.7699966430664,,36.2203369140625,49.864524841308594,24.045490264892578,9.02983283996582,,134.45086669921875,122.47000122070312,150.0,53.005001068115234,274.1813049316406,,64.8499984741211,,43.86000061035156,120.6761474609375,70.54513549804688,66.16999816894531,11.670063972473145,24.3700008392334,45.349998474121094,25.56146240234375,141.1698760986328,,,22.473363876342773,49.917633056640625,17.54961395263672,40.533363342285156,178.55581665039062,24.30405616760254,24.514881134033203,3.7714850902557373,16.757904052734375,129.4257354736328,73.50718688964844,1.940000057220459,,61.13690185546875,31.5346622467041,199.58766174316406,,,62.85618209838867,55.758811950683594,19.847946166992188,,47.81570816040039,19.227554321289062,25.874082565307617,,55.52000045776367,40.93130874633789,55.150001525878906,,11.167678833007812,4.832826137542725,49.77250671386719,411.9697265625,282.07000732421875,,197.5214385986328,5590.0,83.5833969116211,51.226470947265625,7.829999923706055,26.37959861755371,16.884334564208984,42.86970901489258,9.966226577758789,76.73126220703125,38.27000045776367,53.540000915527344,49.18170166015625,40.1385498046875,,11.75163459777832,128.3000030517578,,266.80035400390625,76.19000244140625,,14.004228591918945,,32.66130065917969,37.314002990722656,,98.5418472290039,40.69969177246094,134.7223358154297,,100.17498016357422,45.66400146484375,37.68731689453125,78.68132781982422,,68.10174560546875,24.97800064086914,40.626564025878906,45.537471771240234,15.72691535949707,,14.777316093444824,44.798404693603516,,9.795267105102539,40.369998931884766,,110.82510375976562,53.46711349487305,,,18.399999618530273,,20.81999969482422,,31.314647674560547,355.97711181640625,53.470420837402344,,7.980000019073486,235.7272491455078,157.65118408203125,,20.510000228881836,106.28705596923828,21.360000610351562,113.3499984741211,48.10483932495117,,,16.92992401123047,166.01339721679688,53.4029655456543,,,,22.78891372680664,140.12863159179688,75.59744262695312,10.193924903869629,48.71546173095703,8.240015983581543,30.814048767089844,,,13.59000015258789,20.495922088623047,,0.9491346478462219,96.5999984741211,66.02771759033203,,132.76852416992188,12.732382774353027,127.76508331298828,79.71444702148438,,,15.444650650024414,1.58022141456604,251.98463439941406,50.81338882446289,,121.12260437011719,,,147.47999572753906,175.55999755859375,76.80000305175781,15.013997077941895,,,12.95655632019043,6.843161106109619,60.33897018432617,18.753273010253906,19.4715518951416,37.138004302978516,49.49580001831055,123.18000030517578,71.2420883178711,,42.161216735839844,18.168228149414062,204.30999755859375,47.986595153808594,,44.7599983215332,86.63623809814453,187.83999633789062,51.20319366455078,80.5207290649414,19.184329986572266,5.435427665710449,188.85000610351562,28.67144012451172,42.67141342163086,,,9.865975379943848,59.34989547729492,10.610272407531738,108.88688659667969,19.908079147338867,101.49615478515625,,,71.34313201904297,,,,32.489479064941406,39.68289566040039,60.19304275512695,132.74159240722656,9.62311840057373,68.7391586303711,,38.52553176879883,181.88768005371094,21.40999984741211,21.809825897216797,12.411819458007812,81.09288787841797,56.55997848510742,,,,55.50796890258789,85.48560333251953,112.0534896850586,59.18148422241211,,39.173458099365234,50.64842987060547,39.03350067138672,85.08301544189453,44.75227355957031,,660.634033203125,16.914514541625977,18.52703857421875,,109.65290832519531,42.03566360473633,,128.61669921875,37.921722412109375,,89.69000244140625,,5.880000114440918,110.9946517944336
1987,2019-08-06,66.47078704833984,19.846656799316406,37.18967819213867,28.164287567138672,,44.38381576538086,48.06878662109375,42.37295150756836,16.702463150024414,56.298744201660156,80.37602233886719,,,81.65469360351562,34.05546569824219,,9.240377426147461,38.869998931884766,30.31999969482422,182.3000946044922,21.467792510986328,,0.041999999433755875,286.2099914550781,105.13722229003906,34.54164505004883,9.979999542236328,156.32118225097656,147.16651916503906,4.89359188079834,70.28669738769531,81.36318969726562,14.482455253601074,48.60000991821289,,68.19193267822266,108.16869354248047,,13.844650268554688,,17.860000610351562,274.4832458496094,34.1119499206543,50.00539016723633,,-3.4156579971313477,104.0588150024414,84.82453918457031,44.1993293762207,85.91999816894531,,37.03476333618164,63.14790725708008,58.62461471557617,76.74734497070312,188.44000244140625,97.42001342773438,,40.38999938964844,,5.225918292999268,45.1861572265625,,84.17095947265625,80.252685546875,170.2860107421875,23.5798397064209,38.94951629638672,2.799999952316284,,206.97567749023438,9.880000114440918,1787.8299560546875,,,282.0243225097656,183.4559783935547,22.092803955078125,,209.9615478515625,29.515077590942383,,82.79798126220703,,11.484639167785645,4.130000114440918,15.147024154663086,134.68930053710938,61.93000030517578,,67.8499984741211,72.3538589477539,22.866121292114258,209.3474578857422,,77.22412872314453,,27.209999084472656,46.062557220458984,241.10791015625,,39.79652786254883,112.57583618164062,22.026538848876953,,,118.26292419433594,58.208282470703125,28.280000686645508,20.00202178955078,40.1873664855957,1082.260009765625,,326.52874755859375,157.42999267578125,,26.700115203857422,5.842744827270508,22.90683937072754,65.80062103271484,31.406597137451172,13.673891067504883,13.308182716369629,80.64659118652344,8.415969848632812,,,,22.481538772583008,63.422908782958984,44.32654571533203,39.76707458496094,85.43004608154297,,228.365478515625,,34.88999938964844,42.369998931884766,150.91000366210938,12.287318229675293,,16.48287582397461,35.779998779296875,40.58384704589844,99.68000030517578,240.1699981689453,320.80999755859375,83.06737518310547,42.3114013671875,1786.52001953125,21.52501106262207,410.5172119140625,72.36043548583984,17.122617721557617,,24.54047966003418,63.65726852416992,,42.234039306640625,21.774208068847656,4.120055675506592,14.390000343322754,31.78057861328125,,,,,200.5500030517578,,41.50004196166992,18.62490463256836,42.33000183105469,29.37248992919922,26.111675262451172,93.98408508300781,,,,32.76884841918945,53.963191986083984,41.35295104980469,,115.79943084716797,161.24000549316406,60.87533187866211,,24.79411506652832,25.59724998474121,39.068153381347656,53.78611755371094,,,12.29474925994873,32.880001068115234,,162.28526306152344,114.62338256835938,144.2914581298828,,,12.223512649536133,,126.12128448486328,66.18632507324219,63.32819747924805,27.190000534057617,99.19454193115234,23.81131362915039,14.140000343322754,,25.524169921875,68.36953735351562,47.113590240478516,31.114938735961914,,80.32312774658203,21.602886199951172,,41.2859001159668,410.9443359375,36.9900016784668,,108.22000122070312,,75.88624572753906,381.989990234375,160.0339813232422,,,65.92591857910156,40.7320671081543,,8.376448631286621,,30.842891693115234,145.2760009765625,57.15177917480469,39.80885314941406,,190.9843292236328,790.6099853515625,143.41299438476562,,,23.8275146484375,4.790789604187012,48.18518829345703,8.878422737121582,5.909999847412109,84.97299194335938,,127.77999877929688,58.53022384643555,49.80108642578125,257.54254150390625,,43.704776763916016,,,3.0823240280151367,74.04912567138672,142.8000030517578,89.48999786376953,47.5,85.23999786376953,,49.36357879638672,134.16368103027344,21.593393325805664,,,,,,60.947731018066406,28.918546676635742,88.73483276367188,,24.479999542236328,,,24.239999771118164,45.86935043334961,42.56999969482422,50.47365951538086,104.1292724609375,119.77867889404297,,15.963922500610352,,,40.45000076293945,67.57664489746094,57.955963134765625,15.917120933532715,12.789999961853027,40.178077697753906,20.713134765625,65.35985565185547,,45.51249694824219,,147.2305145263672,149.08999633789062,152.8992919921875,,79.18950653076172,131.87777709960938,,94.09510040283203,136.80136108398438,38.599998474121094,141.0250701904297,29.540000915527344,27.280000686645508,31.739999771118164,,107.06824493408203,,,,44.59000015258789,87.0736312866211,38.34220504760742,59.1069450378418,,,30.40530776977539,111.23367309570312,48.209999084472656,42.49495315551758,99.22120666503906,15.209885597229004,79.416259765625,,58.959999084472656,10.502779960632324,,20.959774017333984,,34.10206604003906,147.64999389648438,89.76177978515625,6.606584072113037,32.86214828491211,10.412385940551758,38.60023880004883,2.188627243041992,8.6899995803833,24.6299991607666,148.3699951171875,37.9969482421875,58.428062438964844,134.1643524169922,35.52076721191406,,8.569999694824219,65.90385437011719,175.92855834960938,104.80553436279297,,30.545276641845703,56.57817840576172,27.18526840209961,40.11012268066406,,70.90568542480469,41.189998626708984,23.08171844482422,41.41065216064453,,72.64574432373047,12.332409858703613,8.161076545715332,71.78264617919922,,277.3574523925781,,10.41168212890625,,,44.65529251098633,18.780000686645508,96.64471435546875,9.177896499633789,,,30.280000686645508,75.0329818725586,70.91000366210938,40.207435607910156,29.137968063354492,125.81143951416016,5.0216522216796875,105.73219299316406,9.078341484069824,85.33125305175781,16.798200607299805,27.620887756347656,184.50999450683594,103.8499984741211,10.16755485534668,9.917577743530273,,267.81292724609375,16.520000457763672,11.726804733276367,155.26612854003906,39.12995147705078,48.340293884277344,40.400001525878906,,34.58295440673828,22.58808708190918,126.75473022460938,25.064979553222656,36.919525146484375,,10.40999984741211,,28.704824447631836,20.17828941345215,29.896669387817383,42.67123031616211,,39.26531982421875,,22.1200008392334,12.260000228881836,35.38185501098633,35.01607894897461,7.041548728942871,92.58050537109375,2.018533706665039,116.57685089111328,11.613045692443848,82.05999755859375,,59.089073181152344,43.368736267089844,,7.240348815917969,169.0817413330078,65.0,76.35200500488281,16.73127555847168,44.68519973754883,59.052711486816406,48.25699996948242,7.676192760467529,138.91000366210938,4.933170795440674,26.43562889099121,37.81959915161133,18.3700008392334,3.809999942779541,48.36000061035156,26.31822395324707,16.73647117614746,1169.949951171875,1171.0799560546875,13.851555824279785,152.73805236816406,,4.300000190734863,194.21514892578125,34.919403076171875,12.75,257.8075256347656,,25.289155960083008,37.051876068115234,18.983091354370117,17.149999618530273,106.27342987060547,24.80133056640625,11.81847858428955,13.44615364074707,121.81622314453125,,,20.995458602905273,197.33819580078125,,139.17771911621094,148.4600067138672,,53.83567428588867,193.89279174804688,92.13074493408203,7.699999809265137,22.592632293701172,48.7400016784668,155.6434326171875,,11.84885025024414,12.713274002075195,38.48125076293945,,33.88603591918945,142.15878295898438,9.862071990966797,,42.0,17.34946060180664,78.50591278076172,,8.43409538269043,,60.38189697265625,61.810001373291016,,116.87741088867188,2888.0380859375,87.92137145996094,22.719999313354492,153.5399932861328,,245.99000549316406,25.998023986816406,270.3800048828125,55.78310775756836,45.20856857299805,155.2458953857422,111.1212158203125,136.1111297607422,18.079999923706055,182.32847595214844,72.94886779785156,73.65896606445312,29.938047409057617,291.94000244140625,4.760000228881836,82.62999725341797,,10.403396606445312,45.01765441894531,265.37322998046875,64.06999969482422,33.26939392089844,,,154.4499969482422,28.614124298095703,25.710790634155273,11.585409164428711,,167.92333984375,40.65420150756836,,140.4340057373047,,15.05624771118164,116.63862609863281,153.4072723388672,145.7151336669922,55.563720703125,27.95787811279297,184.00448608398438,178.75575256347656,27.235050201416016,39.56535339355469,,26.479999542236328,174.5233917236328,131.8173370361328,121.6270523071289,97.38008880615234,23.155628204345703,101.75507354736328,29.27593421936035,55.83647537231445,25.240922927856445,26.288021087646484,,14.815641403198242,85.87999725341797,27.66029167175293,16.886829376220703,24.282014846801758,,129.99517822265625,,123.2900390625,17.029958724975586,,85.88999938964844,19.559999465942383,34.16315460205078,48.279563903808594,,21.008716583251953,,46.53157424926758,,26.811992645263672,164.01486206054688,281.22698974609375,50.81021499633789,30.44933319091797,,25.020000457763672,15.06566047668457,20.57193946838379,115.09706115722656,47.01237487792969,0.009999999776482582,,12.177199363708496,75.0999984741211,,161.64999389648438,196.2740478515625,181.2987060546875,,25.30029296875,8.239999771118164,,105.9259033203125,33.779998779296875,,,,,340.658203125,52.380943298339844,,,61.09148406982422,,47.641441345214844,,,94.08048248291016,6.909999847412109,187.27593994140625,49.41719436645508,18.8700008392334,60.94371795654297,102.80471801757812,179.6300048828125,,75.92717742919922,52.14632034301758,62.806304931640625,66.9301986694336,70.01000213623047,18.873384475708008,260.9529724121094,111.29685974121094,25.6046142578125,81.27120208740234,65.25884246826172,38.20606231689453,151.44000244140625,12.890000343322754,7.128293037414551,,200.70973205566406,40.270198822021484,135.2906951904297,201.72543334960938,30.72492218017578,,50.59807586669922,,95.87039184570312,24.360061645507812,334.97637939453125,42.572898864746094,,16.5,44.100746154785156,18.735639572143555,,,,74.9092788696289,93.76774597167969,148.85015869140625,51.065155029296875,,84.87178039550781,60.18000030517578,37.936466217041016,21.418498992919922,43.86089324951172,20.367971420288086,15.310144424438477,10.634676933288574,73.61505126953125,11.728248596191406,23.9285945892334,,38.19562911987305,11.994150161743164,131.7768096923828,55.121028900146484,,141.81834411621094,44.05820846557617,707.1699829101562,115.4094009399414,49.99129867553711,42.457157135009766,20.567819595336914,9.841459274291992,,,,11.867558479309082,,,30.700000762939453,4.48598575592041,,130.099609375,49.9539909362793,,,310.1000061035156,,44.911006927490234,,,150.52999877929688,79.3370132446289,10.187000274658203,7.006608009338379,4.800000190734863,338.4189758300781,16.030765533447266,5.349999904632568,21.027690887451172,77.7153549194336,,173.50753784179688,,100.22924041748047,42.85445785522461,39.857051849365234,17.360000610351562,19.350000381469727,26.739999771118164,,13.400732040405273,47.80717468261719,4.760000228881836,37.937355041503906,46.50485610961914,82.02041625976562,14.327349662780762,64.70596313476562,12.728425979614258,12.552787780761719,97.75617980957031,60.4561882019043,,21.043710708618164,3.5201711654663086,,109.18480682373047,24.45468521118164,,29.514087677001953,11.581426620483398,54.39982986450195,,16.490158081054688,69.96342468261719,69.62000274658203,17.65999984741211,29.443145751953125,,51.798095703125,17.141986846923828,7.969982624053955,373.55999755859375,,44.30458450317383,18.031269073486328,16.401277542114258,18.504566192626953,44.790000915527344,214.11000061035156,77.47541046142578,29.402002334594727,32.65999984741211,61.20976257324219,,,26.615169525146484,16.450471878051758,17.092369079589844,,,25.42383575439453,69.09773254394531,18.3799991607666,119.34548950195312,15.62462043762207,31.860342025756836,49.68852615356445,20.73433494567871,107.51911163330078,71.76689147949219,159.7996368408203,18.103107452392578,,85.30624389648438,32.68000030517578,92.29196166992188,82.31340026855469,75.048095703125,,,2.1500000953674316,69.40938568115234,131.25,35.081565856933594,143.1300048828125,,41.59634780883789,106.08557891845703,25.739303588867188,36.164859771728516,29.299999237060547,47.65641403198242,19.036392211914062,97.13999938964844,48.58720016479492,35.71993637084961,,74.82658386230469,230.1573944091797,9.163158416748047,85.88513946533203,40.492034912109375,,,,105.02999877929688,,28.909547805786133,64.7961654663086,,,181.02349853515625,8.624674797058105,,6.800000190734863,,45.68000030517578,,33.8660774230957,,13.575118064880371,47.52145767211914,104.63235473632812,,,,,57.178165435791016,300.260009765625,,17.31999969482422,13.39098072052002,139.36085510253906,,15.61978816986084,31.027450561523438,52.96803665161133,,45.043617248535156,,91.84770965576172,14.470000267028809,126.50348663330078,31.626178741455078,1.4700000286102295,145.5825958251953,98.4800033569336,157.47999572753906,,102.1073226928711,63.85385513305664,11.654248237609863,,9.680000305175781,101.1229476928711,,,75.68046569824219,,60.91999816894531,4.96999979019165,25.685646057128906,167.81454467773438,23.778581619262695,34.12947463989258,114.10212707519531,91.83983612060547,,28.67855453491211,,37.89265441894531,44.8599967956543,37.899330139160156,,21.006301879882812,93.07256317138672,33.939998626708984,42.6204719543457,55.58305358886719,,24.579999923706055,21.88970375061035,,25.030000686645508,15.199654579162598,29.94336700439453,332.6700134277344,,162.4901885986328,83.3060302734375,,,46.03804397583008,75.97859954833984,207.07000732421875,49.22922134399414,17.280628204345703,32.60554885864258,67.60809326171875,8.103714942932129,46.24641799926758,54.43667221069336,101.68302917480469,22.143230438232422,45.34000015258789,140.92697143554688,16.290000915527344,126.2300033569336,,36.54357147216797,50.764984130859375,24.110380172729492,9.03937816619873,,133.330078125,124.54000091552734,151.44000244140625,52.845001220703125,278.02618408203125,,64.5999984741211,,43.540000915527344,122.32937622070312,71.84501647949219,67.76000213623047,11.731810569763184,24.190000534057617,45.58000183105469,25.66863250732422,148.6964874267578,,,21.2021427154541,49.6392822265625,17.75017738342285,40.75226593017578,179.03404235839844,24.506298065185547,25.142480850219727,3.7971994876861572,16.454992294311523,131.0552215576172,75.29104614257812,1.850000023841858,,61.49519729614258,32.03001403808594,204.97378540039062,,,64.21365356445312,56.249542236328125,20.126497268676758,21.0285701751709,48.3828010559082,19.089082717895508,25.480112075805664,,56.25,41.37610626220703,49.29999923706055,,11.231907844543457,4.730000019073486,50.05752944946289,468.2826232910156,289.0199890136719,,192.23414611816406,5590.0,84.46994018554688,50.76103973388672,7.059999942779541,26.320999145507812,16.907014846801758,43.23170471191406,9.966226577758789,78.61177825927734,38.720001220703125,52.869998931884766,50.78228759765625,40.63140106201172,,11.582353591918945,127.05000305175781,,274.2540588378906,77.27999877929688,,14.077595710754395,,32.69810485839844,37.73196029663086,,99.98672485351562,40.92093276977539,136.62245178222656,,103.060791015625,46.150001525878906,39.001216888427734,79.7982406616211,,69.22691345214844,25.187000274658203,40.486019134521484,45.335227966308594,15.678415298461914,,15.416388511657715,44.887386322021484,,9.984216690063477,41.31999969482422,,112.78702545166016,52.61980438232422,,,18.969999313354492,,21.270000457763672,,31.802967071533203,355.6106262207031,53.661746978759766,,8.1899995803833,238.8246307373047,159.05914306640625,,19.709999084472656,106.4258804321289,22.0,114.37999725341797,48.56730651855469,,,16.74953269958496,169.5723419189453,53.99473571777344,,,,23.211271286010742,141.41029357910156,76.70610809326172,10.184264183044434,48.97955322265625,8.139147758483887,31.441923141479492,,,13.9399995803833,20.69218635559082,,0.9944666028022766,90.4800033569336,66.95130157470703,,133.28964233398438,12.741774559020996,127.14168548583984,80.5975341796875,,,15.418753623962402,1.4862624406814575,255.23004150390625,51.337039947509766,,122.59354400634766,,,150.37216186523438,176.94000244140625,75.18000030517578,14.720717430114746,,,12.966283798217773,6.6866984367370605,61.13019943237305,17.63874053955078,19.481252670288086,37.725685119628906,49.343421936035156,122.58999633789062,71.88082122802734,,42.46541976928711,18.343097686767578,209.61000061035156,47.598045349121094,,45.63999938964844,87.93689727783203,187.3300018310547,52.00886154174805,81.31640625,19.06991195678711,5.378213405609131,193.16000366210938,28.756603240966797,43.40202713012695,,,9.909943580627441,60.43300247192383,9.753480911254883,111.11690521240234,19.69878387451172,102.88689422607422,,,71.8560791015625,,,,32.166160583496094,40.130889892578125,61.24922180175781,137.4894561767578,9.62311840057373,68.63365173339844,,38.761016845703125,187.13101196289062,21.010000228881836,21.711788177490234,12.343083381652832,82.87854766845703,57.318790435791016,,,,56.20075988769531,86.59130096435547,113.75971221923828,59.75409698486328,,39.66239929199219,50.77630615234375,39.529937744140625,86.17483520507812,45.0578727722168,,680.3545532226562,17.062599182128906,18.502046585083008,,110.58678436279297,43.84196090698242,,128.83592224121094,38.69525909423828,,90.43000030517578,,5.949999809265137,119.47429656982422
1988,2019-08-07,66.77532196044922,19.53733253479004,37.9325065612793,28.432424545288086,,44.18629455566406,48.566558837890625,42.8143310546875,16.730392456054688,56.02928924560547,82.03878021240234,,,81.4045181274414,33.19542694091797,,9.2130126953125,39.2599983215332,30.149999618530273,182.35806274414062,21.359460830688477,,0.03400000184774399,289.0199890136719,105.65674591064453,34.41241455078125,9.979999542236328,157.35443115234375,146.9076385498047,4.593803882598877,70.49286651611328,81.91083526611328,14.454782485961914,48.674739837646484,,68.46851348876953,108.11113739013672,,13.828360557556152,,17.90999984741211,275.43304443359375,34.16769027709961,50.0329704284668,,-3.4252123832702637,111.89907836914062,84.60425567626953,44.99230194091797,86.70999908447266,,36.88227844238281,65.21263122558594,59.3315315246582,76.84654998779297,183.89999389648438,96.91355895996094,,40.95000076293945,,5.2326178550720215,45.52750778198242,,83.69975280761719,78.44769287109375,169.43673706054688,23.725940704345703,38.44801712036133,2.9100000858306885,,207.43362426757812,9.899999618530273,1793.4000244140625,,,277.6249694824219,182.45736694335938,21.196367263793945,,211.9054718017578,30.06527328491211,,83.11643981933594,,11.556416511535645,3.7799999713897705,15.089337348937988,134.7639923095703,60.90999984741211,,67.87999725341797,72.79651641845703,22.607633590698242,210.1365509033203,,76.16375732421875,,27.639999389648438,47.55546188354492,244.37466430664062,,39.78700637817383,113.5633544921875,21.809974670410156,,,119.21826171875,58.76858901977539,28.520000457763672,19.92442512512207,40.4637565612793,1074.77001953125,,325.477783203125,159.1699981689453,,26.20218849182129,6.022521495819092,23.833251953125,67.33930969238281,31.807092666625977,13.635507583618164,13.424921989440918,81.0429916381836,8.32076644897461,,,,22.288484573364258,63.43228530883789,45.04597854614258,40.20999526977539,86.33077239990234,,230.77040100097656,,27.530000686645508,42.279998779296875,152.1300048828125,12.331107139587402,,16.416845321655273,34.93000030517578,40.31716537475586,99.19000244140625,237.5800018310547,320.3500061035156,83.03897094726562,41.6411247253418,1821.56005859375,21.225170135498047,405.5048828125,73.67163848876953,17.097150802612305,,24.75096321105957,63.648372650146484,,42.742435455322266,21.640914916992188,4.129726409912109,14.270000457763672,31.72987937927246,,,,,198.2100067138672,,41.440425872802734,18.562070846557617,42.18000030517578,29.817893981933594,25.69011116027832,94.43621063232422,,,,32.816532135009766,54.58156967163086,41.9758186340332,,116.9648208618164,167.0,59.85539245605469,,25.012439727783203,25.902860641479492,38.913414001464844,53.81303405761719,,,12.51910400390625,33.0,,162.90599060058594,113.40277099609375,146.2458038330078,,,12.354386329650879,,127.9256820678711,66.51382446289062,64.04265594482422,27.40999984741211,100.91051483154297,23.81131362915039,14.399999618530273,,24.5582332611084,67.9719467163086,46.66039276123047,29.72827911376953,,79.69676208496094,21.695362091064453,,41.508182525634766,417.7493896484375,37.54999923706055,,109.31999969482422,,77.9109878540039,375.0299987792969,162.7318572998047,,,66.48277282714844,40.233436584472656,,8.309051513671875,,30.09779930114746,148.39202880859375,55.01945114135742,39.48712921142578,,191.4517364501953,795.0499877929688,141.42526245117188,,,24.20914649963379,4.790789604187012,46.991390228271484,8.888062477111816,4.800000190734863,84.63616943359375,,127.68000030517578,59.56648635864258,48.96540451049805,262.3144836425781,,43.31140899658203,,,3.0284056663513184,73.42078399658203,141.63999938964844,88.94999694824219,48.0,84.22000122070312,,49.11957931518555,133.80667114257812,21.398534774780273,,,,,,60.58737564086914,29.486328125,88.53143310546875,,24.389999389648438,,,23.40999984741211,45.86035919189453,42.91999816894531,54.234222412109375,103.88504028320312,119.01053619384766,,16.2293758392334,,,40.650001525878906,66.8669204711914,58.39958572387695,15.898462295532227,13.390000343322754,40.97768783569336,19.296783447265625,66.5425033569336,,45.717594146728516,,145.7464599609375,148.10000610351562,154.0011749267578,,78.68228912353516,132.00527954101562,,95.09387969970703,136.77166748046875,37.66999816894531,134.0568389892578,29.860000610351562,27.469999313354492,31.510000228881836,,108.385009765625,,,,45.040000915527344,86.58563232421875,38.739173889160156,59.68378829956055,,,30.52817726135254,112.21495056152344,47.880001068115234,42.472618103027344,99.50065612792969,15.089393615722656,79.34479522705078,,59.75,10.466594696044922,,20.90785026550293,,34.263397216796875,147.30999755859375,91.92362213134766,6.510604381561279,33.28767395019531,10.557674407958984,38.629417419433594,2.216928482055664,8.579999923706055,24.5,151.50999450683594,38.16961669921875,58.652320861816406,136.93727111816406,35.436702728271484,,7.840000152587891,66.64041137695312,178.89724731445312,105.33258819580078,,30.554304122924805,55.424659729003906,27.815946578979492,40.52638244628906,,70.24445343017578,42.2400016784668,22.611637115478516,41.54280090332031,,73.23323059082031,12.204562187194824,8.228522300720215,72.19975280761719,,278.4967956542969,,10.242636680603027,,,44.202457427978516,18.809999465942383,96.90087890625,9.233567237854004,,,30.0,73.96414184570312,71.02666473388672,39.417564392089844,29.009069442749023,125.92035675048828,5.071568965911865,107.3193359375,9.126222610473633,86.90555572509766,16.661312103271484,27.677642822265625,185.14999389648438,105.9000015258789,10.191293716430664,9.858893394470215,,267.58880615234375,16.510000228881836,11.775096893310547,154.75558471679688,39.26513671875,48.52693176269531,37.400001525878906,,34.82291793823242,22.446022033691406,130.20144653320312,24.402957916259766,37.354530334472656,,10.470000267028809,,28.689542770385742,19.58509635925293,29.925928115844727,41.75214767456055,,39.59230422973633,,21.81999969482422,12.229999542236328,35.76094436645508,35.58286666870117,6.941063404083252,90.48155212402344,2.0095226764678955,116.92094421386719,11.605112075805664,81.45999908447266,,58.8574104309082,43.155670166015625,,6.39489221572876,169.2501678466797,64.5999984741211,75.47440338134766,16.274097442626953,44.724037170410156,58.96040725708008,48.633792877197266,7.709422588348389,141.02000427246094,4.889359474182129,26.42635726928711,38.119598388671875,18.56999969482422,3.809999942779541,48.619998931884766,26.221464157104492,17.193696975708008,1173.989990234375,1175.9100341796875,13.946951866149902,156.1605987548828,,4.409999847412109,193.9606475830078,35.0926513671875,12.479999542236328,261.9327697753906,,25.456960678100586,37.11057662963867,18.697633743286133,16.75,107.00712585449219,25.395538330078125,11.583195686340332,13.195659637451172,123.55044555664062,,,20.85035514831543,196.49705505371094,,139.0182342529297,146.3300018310547,,54.20005416870117,195.08755493164062,92.96685791015625,7.400000095367432,22.442888259887695,49.25,154.5744171142578,,11.8397855758667,12.713274002075195,38.832637786865234,,33.84182357788086,144.27647399902344,9.756516456604004,,41.9900016784668,16.995962142944336,78.92323303222656,,8.442159652709961,,59.839290618896484,61.779998779296875,,115.53199768066406,2888.0380859375,88.19319152832031,22.079999923706055,153.69000244140625,,245.6699981689453,26.060283660888672,267.8699951171875,56.02117156982422,45.408138275146484,153.82554626464844,113.58828735351562,135.85227966308594,17.540000915527344,182.7742462158203,72.96788024902344,73.77559661865234,30.24227523803711,292.8699951171875,4.710000038146973,80.45999908447266,,10.554718017578125,44.79716110229492,263.8797607421875,67.68000030517578,33.444183349609375,,,155.25,28.428861618041992,25.744171142578125,11.537169456481934,,168.45333862304688,39.8130989074707,,140.47174072265625,,14.724191665649414,116.45055389404297,154.0957794189453,145.67613220214844,55.563720703125,27.788490295410156,184.18826293945312,178.31640625,27.469919204711914,39.57481002807617,,26.56999969482422,177.2073211669922,132.9912567138672,121.106201171875,97.39823150634766,23.201499938964844,99.54359436035156,28.89261817932129,55.691585540771484,23.62938690185547,26.061479568481445,,14.379624366760254,85.2300033569336,27.922603607177734,16.949737548828125,23.672306060791016,,128.55760192871094,,124.76564025878906,16.97894287109375,,82.87000274658203,19.739999771118164,33.70308303833008,49.120094299316406,,22.536279678344727,,46.61455154418945,,27.15138816833496,165.81407165527344,283.21063232421875,49.87385559082031,29.918088912963867,,25.190000534057617,15.089277267456055,20.521928787231445,113.43109130859375,48.64157485961914,0.009999999776482582,,12.263675689697266,74.80000305175781,,161.92999267578125,198.51315307617188,183.23887634277344,,25.320098876953125,7.420000076293945,,105.65966796875,34.63999938964844,,,,,342.998779296875,50.635215759277344,,,60.634246826171875,,47.87757110595703,,,94.52245330810547,6.909999847412109,189.11480712890625,50.47475814819336,18.31999969482422,61.91551208496094,102.30648040771484,181.36000061035156,,77.90555572509766,51.66782760620117,63.45419692993164,67.05382537841797,70.80000305175781,18.50225257873535,265.5177307128906,112.24803924560547,25.7370662689209,81.34632110595703,66.07154846191406,37.857948303222656,149.58999633789062,13.119999885559082,7.963407039642334,,203.2879638671875,41.86093521118164,135.4951171875,203.63217163085938,31.25216293334961,,51.16314697265625,,96.01243591308594,24.545448303222656,335.6011047363281,42.100372314453125,,16.31999969482422,45.01215362548828,18.71175193786621,,,,76.90834045410156,93.18206024169922,148.78652954101562,50.405845642089844,,78.70970153808594,60.38999938964844,37.99399948120117,22.0993709564209,42.569557189941406,20.26336669921875,15.62545394897461,10.634676933288574,73.52780151367188,11.622154235839844,24.352542877197266,,37.58405303955078,12.039548873901367,132.35400390625,55.21051788330078,,138.0062255859375,44.52463150024414,704.969970703125,115.75253295898438,48.94093704223633,41.59048080444336,20.707735061645508,9.679654121398926,,,,11.90324878692627,,,30.989999771118164,4.478278636932373,,131.25140380859375,50.301353454589844,,,304.2900085449219,,45.46841812133789,,,151.27999877929688,79.3174819946289,10.170000076293945,6.984127044677734,4.599999904632568,345.2685546875,16.525541305541992,5.320000171661377,20.317228317260742,80.04460906982422,,171.27841186523438,,101.9394760131836,43.09663009643555,40.45676803588867,17.420000076293945,18.84000015258789,27.09000015258789,,13.141195297241211,47.72336959838867,4.619999885559082,38.320831298828125,47.094852447509766,82.55965423583984,14.608100891113281,64.12055206298828,12.65128231048584,12.445748329162598,99.80353546142578,61.71084213256836,,21.112192153930664,2.4356276988983154,,110.2240219116211,25.45486068725586,,29.866613388061523,11.867266654968262,53.32941436767578,,16.337055206298828,69.6548080444336,69.29000091552734,17.559999465942383,29.500476837158203,,51.20293045043945,17.311939239501953,8.045528411865234,375.8399963378906,,42.83335494995117,18.063833236694336,16.696439743041992,18.406051635742188,44.779998779296875,211.97999572753906,77.4565658569336,29.45028305053711,32.59000015258789,60.95756530761719,,,26.760709762573242,16.48727798461914,17.074932098388672,,,25.462535858154297,68.92815399169922,17.700000762939453,120.60076141357422,15.598031044006348,31.541309356689453,49.24039077758789,20.63785743713379,108.68575286865234,70.79254913330078,157.494384765625,17.333646774291992,,85.30624389648438,32.099998474121094,92.614501953125,82.12450408935547,75.56436157226562,,,2.0999999046325684,69.44352722167969,132.10000610351562,35.11031723022461,142.33999633789062,,42.1751708984375,107.88265991210938,25.921972274780273,36.25081253051758,29.100000381469727,47.70368576049805,18.948442459106445,96.52999877929688,48.87738800048828,35.97275924682617,,73.90674591064453,233.9676055908203,9.293395042419434,85.81459045410156,40.56298065185547,,,,106.62999725341797,,28.976715087890625,65.96529388427734,,,182.00143432617188,8.546799659729004,,7.070000171661377,,46.0,,33.588958740234375,,13.668740272521973,47.80733871459961,104.9353256225586,,,,,57.614498138427734,302.2200012207031,,17.100000381469727,13.145856857299805,138.27923583984375,,15.748493194580078,31.01829719543457,53.17631530761719,,44.54256057739258,,91.37737274169922,14.319999694824219,126.0832290649414,31.219745635986328,1.5,144.44171142578125,100.97000122070312,159.13999938964844,,102.63080596923828,65.01830291748047,11.778054237365723,,8.729999542236328,101.2583236694336,,,75.8038558959961,,61.560001373291016,5.0,25.64933204650879,168.89817810058594,23.86508560180664,34.54799270629883,116.83708953857422,92.07190704345703,,28.90288543701172,,36.13310241699219,45.392730712890625,37.80068588256836,,21.11949348449707,93.39491271972656,34.52000045776367,43.370391845703125,56.090660095214844,,25.6200008392334,21.70743751525879,,25.030000686645508,14.834277153015137,29.62972068786621,341.30999755859375,,167.08932495117188,83.31584930419922,,,46.001487731933594,76.4153823852539,197.32000732421875,50.397926330566406,17.334157943725586,31.943510055541992,67.16202545166016,8.065170288085938,46.27263641357422,54.75578308105469,101.81336975097656,22.195682525634766,45.91999816894531,141.1873779296875,15.90999984741211,127.04000091552734,,36.64234161376953,51.21967697143555,24.091838836669922,8.915287971496582,,133.38218688964844,122.72000122070312,151.77999877929688,53.66999816894531,278.1903991699219,,65.0,,44.029998779296875,123.45285034179688,71.20930480957031,67.4000015258789,11.77591609954834,24.170000076293945,45.86000061035156,26.008031845092773,149.29193115234375,,,21.2021427154541,48.711448669433594,18.20530891418457,40.66105651855469,179.9617919921875,24.717329025268555,24.545873641967773,3.7971994876861572,16.5917911529541,130.6549835205078,77.46273040771484,1.8899999856948853,,61.70262908935547,32.160865783691406,205.48812866210938,,,65.41199493408203,57.101383209228516,20.185762405395508,21.237831115722656,49.28070068359375,19.079195022583008,25.4505615234375,,55.650001525878906,41.9659538269043,51.22999954223633,,11.223878860473633,4.645869255065918,49.790321350097656,479.8381042480469,293.20001220703125,,188.53106689453125,5600.0,84.73685455322266,49.95893478393555,7.289999961853027,25.93033218383789,16.911550521850586,42.65250778198242,9.948221206665039,78.83973693847656,38.459999084472656,52.58000183105469,50.60767364501953,40.271240234375,,11.715994834899902,128.22000122070312,,273.0912780761719,76.4800033569336,,14.169306755065918,,31.3828182220459,36.816009521484375,,99.78164672851562,40.67416763305664,137.9329071044922,,103.03154754638672,46.683998107910156,39.001216888427734,80.9151611328125,,69.97379302978516,25.722999572753906,40.312400817871094,43.852142333984375,15.79745864868164,,15.190255165100098,45.342193603515625,,9.999333381652832,41.72999954223633,,114.41722869873047,51.271812438964844,,,18.84000015258789,,20.93000030517578,,31.509973526000977,354.48138427734375,54.1081657409668,,8.319999694824219,237.0643310546875,157.72679138183594,,20.020000457763672,106.80531311035156,22.059999465942383,113.41000366210938,47.70586013793945,,,16.975021362304688,172.36451721191406,54.07543182373047,,,,23.64280891418457,142.94830322265625,76.79067993164062,10.193924903869629,49.168190002441406,8.433988571166992,31.659263610839844,,,14.020000457763672,20.701534271240234,,0.9934040307998657,90.87999725341797,66.05386352539062,,133.16421508789062,12.779333114624023,127.71586608886719,81.38048553466797,,,15.52234935760498,1.546054482460022,255.40396118164062,48.553932189941406,,122.92450714111328,,,151.9119873046875,175.64999389648438,75.19000244140625,14.815322875976562,,,13.014918327331543,6.489062309265137,63.00606918334961,17.919795989990234,19.481252670288086,37.8868293762207,49.37928009033203,122.81999969482422,74.00332641601562,,42.15170669555664,18.35230255126953,210.35000610351562,48.55093002319336,,45.79999923706055,88.92464447021484,187.14999389648438,51.28084945678711,81.64948272705078,18.375764846801758,5.225639820098877,194.3699951171875,28.46326446533203,42.36621856689453,,,9.91873550415039,59.67578887939453,9.424712181091309,111.83470916748047,19.774133682250977,103.77890014648438,,,73.52317810058594,,,,32.13844680786133,40.193599700927734,61.14548873901367,138.71119689941406,9.63277816772461,70.45596313476562,,39.618186950683594,186.35995483398438,29.969999313354492,21.996999740600586,12.058318138122559,83.12794494628906,57.66025924682617,,,,56.341190338134766,86.62014770507812,114.21793365478516,59.36674499511719,,39.79045486450195,50.687774658203125,39.44233322143555,87.2765884399414,45.24888229370117,,721.9683837890625,17.046144485473633,18.03553581237793,,110.78689575195312,43.23332214355469,,129.83685302734375,38.05064392089844,,92.44999694824219,,6.019999980926514,119.19822692871094
1989,2019-08-08,68.26861572265625,20.076156616210938,38.37627410888672,28.879318237304688,,44.87762451171875,49.637733459472656,43.76146697998047,16.89797592163086,56.88981246948242,83.98822021484375,,,82.32823181152344,33.64026641845703,,9.331594467163086,39.459999084472656,30.860000610351562,187.48495483398438,21.765708923339844,,0.020999999716877937,297.7799987792969,108.07160186767578,35.35395431518555,9.979999542236328,162.9513397216797,148.89248657226562,4.620255470275879,71.52374267578125,82.31546783447266,14.620820999145508,49.39397430419922,,69.77513122558594,108.21665954589844,,13.991239547729492,,17.760000228881836,282.0814208984375,34.790096282958984,52.24909973144531,,-3.457969903945923,113.38928985595703,86.39537048339844,45.8843994140625,88.91000366210938,,38.28322219848633,70.90512084960938,59.381317138671875,78.01895141601562,188.27999877929688,98.76123809814453,,41.9900016784668,,5.138819694519043,46.678375244140625,,85.33918762207031,80.4510498046875,170.9968719482422,24.19344139099121,38.78940200805664,2.869999885559082,,210.8585662841797,9.920000076293945,1832.8900146484375,,,279.7083740234375,185.71746826171875,21.6397647857666,,216.1820831298828,30.171756744384766,,85.04707336425781,,11.610250473022461,3.759999990463257,15.344808578491211,136.71507263183594,56.18000030517578,,69.77999877929688,72.9697265625,23.57198715209961,214.35487365722656,,75.46005249023438,,28.3700008392334,48.771541595458984,245.21624755859375,,40.85331726074219,114.96904754638672,22.008493423461914,,,120.90706634521484,58.73184585571289,29.09000015258789,20.252042770385742,41.087425231933594,1088.1700439453125,,332.42071533203125,162.22000122070312,,26.662532806396484,6.148365497589111,24.165361404418945,69.05003356933594,32.36907196044922,14.076910018920898,13.608366966247559,82.89938354492188,8.5682954788208,,,,22.50644874572754,64.55648040771484,46.31217575073242,40.2620964050293,89.14181518554688,,237.25904846191406,,28.770000457763672,42.47999954223633,155.25,12.418688774108887,,16.193998336791992,35.91999816894531,41.21417999267578,99.88999938964844,238.22999572753906,331.6600036621094,83.19049072265625,42.423118591308594,1941.010009765625,21.933889389038086,412.31683349609375,74.44465637207031,17.394269943237305,,25.286739349365234,64.2975845336914,,43.71302032470703,21.631391525268555,4.1490702629089355,14.510000228881836,31.94034767150879,,,,,200.52000427246094,,41.67887878417969,19.028818130493164,42.7599983215332,30.425262451171875,26.10324478149414,94.76327514648438,,,,33.360130310058594,55.10332107543945,43.53750228881836,,119.17718505859375,162.6999969482422,61.32556915283203,,27.76523208618164,26.115861892700195,39.951107025146484,54.38742446899414,,,12.623804092407227,33.91999816894531,,164.33460998535156,114.56704711914062,149.689697265625,,,12.668481826782227,,130.414794921875,68.339599609375,65.04486846923828,32.939998626708984,103.47026062011719,23.604942321777344,14.350000381469727,,24.77776336669922,69.3296127319336,48.232688903808594,29.969831466674805,,81.3271713256836,21.86182403564453,,43.04480743408203,423.6418151855469,37.9900016784668,,111.69999694824219,,80.29964447021484,380.0299987792969,162.84915161132812,,,67.68142700195312,39.842342376708984,,8.646035194396973,,31.107593536376953,149.66290283203125,55.47575378417969,40.36714172363281,,193.47726440429688,814.0499877929688,142.7813720703125,,,24.414640426635742,4.843532562255859,47.57502746582031,8.984461784362793,4.519999980926514,85.41565704345703,,136.55999755859375,61.26218795776367,50.572479248046875,262.79266357421875,,44.101924896240234,,,3.0104329586029053,74.56491088867188,143.82000732421875,91.31999969482422,49.04999923706055,91.6500015258789,,49.88912582397461,135.92921447753906,21.674585342407227,,,,,,62.29172897338867,30.419809341430664,89.51941680908203,,25.110000610351562,,,23.979999542236328,45.86035919189453,44.279998779296875,55.092716217041016,107.48743438720703,121.49219512939453,,16.494831085205078,,,40.790000915527344,67.67546844482422,59.17837142944336,16.20635414123535,14.180000305175781,41.106021881103516,19.46111297607422,67.48670196533203,,45.754886627197266,,149.42770385742188,149.0800018310547,154.73995971679688,,79.49006652832031,134.75149536132812,,96.29242706298828,139.43386840820312,38.220001220703125,137.06878662109375,29.670000076293945,27.420000076293945,32.86000061035156,,109.49144744873047,,,,46.36000061035156,88.4323501586914,40.37884521484375,61.62580871582031,,,30.981847763061523,115.1588134765625,48.7599983215332,43.16529846191406,100.3623046875,15.070856094360352,79.76457214355469,,59.790000915527344,10.566105842590332,,21.150163650512695,,34.42471694946289,154.1999969482422,94.87252807617188,6.542597770690918,34.225765228271484,10.983857154846191,40.117408752441406,2.235795736312866,9.0600004196167,24.780000686645508,155.55999755859375,38.63966369628906,59.22230911254883,140.60845947265625,36.408084869384766,,8.319999694824219,67.47576904296875,182.6595916748047,105.859619140625,,30.825010299682617,56.53166198730469,28.164472579956055,41.61661148071289,,72.78973388671875,43.02000045776367,22.707250595092773,42.14692306518555,,74.20624542236328,12.431302070617676,8.401958465576172,72.6817855834961,,281.78509521484375,,10.780508041381836,,,45.147762298583984,18.809999465942383,97.9255142211914,9.400583267211914,,,30.170000076293945,75.59065246582031,72.36666870117188,40.54051208496094,29.273311614990234,129.18792724609375,4.936793327331543,108.90644073486328,9.154953002929688,89.21080017089844,16.96442222595215,28.13167953491211,190.16000366210938,106.83999633789062,10.412842750549316,9.898016929626465,,274.2820129394531,16.809999465942383,11.855583190917969,158.1943817138672,39.8779411315918,49.09575271606445,36.599998474121094,,35.13966751098633,22.596967697143555,132.05068969726562,24.67879867553711,37.511863708496094,,10.529999732971191,,29.17088508605957,19.468402862548828,29.896669387817383,42.32422637939453,,40.11003112792969,,23.40999984741211,12.65999984741211,34.02101516723633,33.748008728027344,7.064736366271973,92.07793426513672,2.0275444984436035,119.0579605102539,11.605112075805664,84.37000274658203,,59.43655776977539,44.53091812133789,,7.923909664154053,172.3572540283203,65.97000122070312,75.71376037597656,16.578882217407227,45.821258544921875,59.82801818847656,49.64470291137695,7.809111595153809,141.72999572753906,4.985744476318359,27.01958465576172,38.80670166015625,18.809999465942383,3.890000104904175,49.88999938964844,26.831043243408203,17.327054977416992,1204.800048828125,1206.18994140625,13.422271728515625,158.6434326171875,,4.449999809265137,195.14852905273438,35.49211883544922,12.609999656677246,264.2054748535156,,26.256498336791992,38.196598052978516,18.96406364440918,16.100000381469727,109.71617126464844,26.044591903686523,11.764182090759277,13.410367965698242,124.0599136352539,,,21.41265296936035,199.95614624023438,,142.34718322753906,148.33999633789062,,54.84474563598633,199.5562286376953,95.47920227050781,7.710000038146973,22.630067825317383,50.060001373291016,157.99908447265625,,12.284003257751465,12.879303932189941,39.677852630615234,,33.912567138671875,146.12945556640625,9.929930686950684,,42.47999954223633,19.879789352416992,80.86078643798828,,8.442159652709961,,60.44853210449219,62.79999923706055,,117.78898620605469,2708.7646484375,89.2221908569336,22.219999313354492,157.0399932861328,,163.9600067138672,26.264854431152344,275.57000732421875,56.5734748840332,46.05438232421875,157.71693420410156,114.05554962158203,137.472412109375,17.950000762939453,186.57293701171875,74.53595733642578,75.36947631835938,30.879257202148438,298.44000244140625,4.449999809265137,81.26000213623047,,10.639836311340332,45.218963623046875,271.8677978515625,68.30000305175781,34.085105895996094,,,158.10000610351562,28.669706344604492,26.05293846130371,11.553245544433594,,173.1366729736328,39.53269958496094,,142.1967315673828,,14.916434288024902,118.39702606201172,157.52867126464844,148.81756591796875,56.42502212524414,28.52845001220703,186.71270751953125,181.421142578125,28.10602569580078,40.255165100097656,,27.540000915527344,178.43426513671875,136.6197052001953,122.473388671875,97.68848419189453,23.49506950378418,101.2298355102539,28.873449325561523,56.58808135986328,24.386615753173828,27.401838302612305,,14.699960708618164,89.26000213623047,25.525619506835938,17.1474552154541,24.37879753112793,,131.61485290527344,,126.97443389892578,17.31903076171875,,84.02999877929688,20.1200008392334,35.05394744873047,49.591156005859375,,22.017662048339844,,46.23655319213867,,31.02229118347168,166.92884826660156,284.4621887207031,50.918643951416016,30.51131248474121,,25.56999969482422,15.301799774169922,20.763654708862305,113.49889373779297,49.61713409423828,0.009999999776482582,,12.61743450164795,75.98999786376953,,164.44000244140625,205.20169067382812,184.99655151367188,,25.68648338317871,8.100000381469727,,108.36962127685547,33.48500061035156,,,,,350.3082580566406,52.2895393371582,,,62.43339157104492,,48.49150466918945,,,96.53050231933594,6.860000133514404,193.9767303466797,51.09007263183594,19.360000610351562,62.78404998779297,104.3840103149414,186.35000610351562,,78.72188568115234,52.95018768310547,64.63391876220703,68.10456085205078,72.30000305175781,18.393625259399414,274.12481689453125,113.66095733642578,25.646005630493164,84.21935272216797,68.15171813964844,38.515506744384766,155.88999938964844,13.430000305175781,7.903756141662598,,204.394287109375,42.987709045410156,136.7506866455078,209.89022827148438,31.303194046020508,,52.62851333618164,,96.855224609375,24.962574005126953,342.8250427246094,42.86368179321289,,16.6299991607666,46.55595779418945,18.966550827026367,,,,78.14149475097656,95.68804168701172,149.3138885498047,50.649166107177734,,79.89359283447266,62.18000030517578,38.215904235839844,22.43981170654297,43.79897689819336,20.54728889465332,15.940768241882324,10.62493896484375,73.94669342041016,12.403392791748047,25.003259658813477,,38.24195861816406,12.257458686828613,135.88595581054688,56.06480026245117,,140.0863800048828,45.5787467956543,713.4199829101562,118.16424560546875,50.94257736206055,42.46712112426758,20.961334228515625,9.711225509643555,,,,12.17986011505127,,,32.470001220703125,4.501401424407959,,135.90721130371094,50.856666564941406,,,315.8999938964844,,45.477272033691406,,,153.64999389648438,80.99595642089844,10.170000076293945,7.141494274139404,4.599999904632568,352.4715576171875,17.31718635559082,5.400000095367432,20.56391716003418,81.20072174072266,,172.69430541992188,,103.18414306640625,44.475120544433594,44.60795974731445,17.65999984741211,19.450000762939453,31.889999389648438,,14.361016273498535,48.58005905151367,4.369999885559082,39.40902328491211,48.21773910522461,84.81889343261719,14.671496391296387,65.19989776611328,12.882709503173828,12.679287910461426,98.93585205078125,62.290557861328125,,21.376340866088867,2.610257625579834,,111.71336364746094,25.995494842529297,,31.489891052246094,12.103822708129883,55.070838928222656,,16.236881256103516,71.53367614746094,72.05999755859375,17.93000030517578,30.195161819458008,,52.46044921875,17.62866973876953,8.139959335327148,381.5899963378906,,43.88557052612305,18.226642608642578,17.03095817565918,18.750856399536133,46.970001220703125,215.0500030517578,79.49068450927734,29.69167709350586,33.380001068115234,62.115814208984375,,,26.851667404174805,16.855297088623047,17.29283905029297,,,26.4589786529541,72.45934295654297,18.510000228881836,122.1958236694336,15.846175193786621,31.79136085510254,50.932334899902344,20.944833755493164,110.49215698242188,72.01949310302734,160.16314697265625,18.177574157714844,,86.45751190185547,33.38999938964844,94.1073989868164,83.60576629638672,77.13197326660156,,,2.0999999046325684,70.39949035644531,135.92999267578125,35.857948303222656,145.8000030517578,,43.06792449951172,111.50550079345703,25.9306697845459,35.93567657470703,30.229999542236328,44.46167755126953,19.339336395263672,99.08999633789062,49.959720611572266,36.198486328125,,74.65302276611328,235.60577392578125,9.358514785766602,88.79469299316406,40.99660110473633,,,,106.79000091552734,,29.034286499023438,67.73324584960938,,,185.96249389648438,8.851810455322266,,7.400000095367432,,48.099998474121094,,33.92341232299805,,13.752998352050781,47.945674896240234,107.2515869140625,,,,,58.41592788696289,309.8699951171875,,17.079999923706055,13.363744735717773,140.988037109375,,15.822044372558594,31.67747688293457,54.558509826660156,,45.6327018737793,,93.11470794677734,14.569999694824219,128.43873596191406,32.0042610168457,1.659999966621399,148.68186950683594,122.02999877929688,162.8000030517578,,105.72227478027344,66.34501647949219,11.959632873535156,,8.970000267028809,103.0856704711914,,,77.25518035888672,,61.630001068115234,2.9700000286102295,24.514406204223633,173.3693389892578,24.153425216674805,35.444828033447266,117.85541534423828,93.08719635009766,,29.86302375793457,,36.1717414855957,45.74176788330078,38.30289840698242,,21.147790908813477,95.08247375488281,35.58000183105469,43.56268310546875,56.539695739746094,,24.329999923706055,21.607196807861328,,25.299999237060547,14.856197357177734,30.443239212036133,357.80999755859375,,170.4507293701172,83.2863998413086,,,46.14769744873047,77.9197998046875,205.6300048828125,51.403778076171875,17.47689437866211,32.37567138671875,68.58766174316406,8.257884979248047,46.422096252441406,54.98147964477539,102.6884994506836,22.60655403137207,47.970001220703125,143.67071533203125,16.760000228881836,131.97000122070312,,37.47736740112305,51.87942886352539,24.138187408447266,9.249373435974121,,134.79840087890625,126.87999725341797,157.66000366210938,54.91999816894531,283.6485290527344,,66.2699966430664,,45.36000061035156,124.86859130859375,72.697998046875,73.5,11.837661743164062,24.209999084472656,46.18000030517578,26.51711654663086,150.94171142578125,,,21.2021427154541,49.5557746887207,18.32102394104004,41.17182540893555,184.83953857421875,25.1657772064209,24.080991744995117,3.8314857482910156,17.197616577148438,132.8372039794922,77.8214340209961,1.909999966621399,,63.050968170166016,32.721641540527344,211.35948181152344,,,66.12349700927734,58.1384162902832,20.470232009887695,21.2066650390625,49.82889938354492,19.049522399902344,25.322521209716797,,56.689998626708984,42.39141082763672,51.95000076293945,,11.095422744750977,4.645869255065918,50.50288009643555,491.8936462402344,299.0,,193.73915100097656,5630.0,86.00471496582031,51.889949798583984,7.289999961853027,26.154964447021484,16.6212215423584,42.978309631347656,9.99323558807373,79.59004211425781,38.7599983215332,53.66999816894531,51.92695236206055,40.7261848449707,,12.108015060424805,129.35000610351562,,278.7659606933594,77.9000015258789,,14.352727890014648,,33.0752067565918,38.47005844116211,,102.77397918701172,40.929443359375,138.73788452148438,,106.3463363647461,47.65999984741211,39.60617446899414,83.25221252441406,,70.9340591430664,27.367000579833984,40.77538299560547,44.49256896972656,15.885636329650879,,15.23941421508789,43.74049377441406,,10.241191864013672,42.06999969482422,,117.81979370117188,52.38872528076172,,,18.799999237060547,,21.079999923706055,,32.39783477783203,354.6596984863281,54.25415802001953,,8.649999618530273,238.18975830078125,160.3536834716797,,20.780000686645508,108.78575134277344,21.989999771118164,117.8499984741211,48.023231506347656,,,16.72247314453125,176.86729431152344,55.07068634033203,,,,24.019256591796875,144.8185577392578,78.59464263916016,10.184264183044434,49.611488342285156,9.023669242858887,32.552772521972656,,,14.520000457763672,20.888456344604492,,1.0036745071411133,85.4000015258789,68.62420654296875,,134.4669647216797,12.76994514465332,130.15206909179688,82.80980682373047,,,15.712278366088867,1.546054482460022,260.387939453125,49.04850387573242,,124.34947204589844,,,154.15267944335938,182.94000244140625,77.7699966430664,15.345117568969727,,,13.27755069732666,6.760812759399414,63.90400314331055,18.501291275024414,19.481252670288086,38.379722595214844,50.033607482910156,125.13999938964844,70.69638061523438,,43.08333969116211,18.563989639282227,212.97000122070312,49.050498962402344,,46.380001068115234,90.45999908447266,192.7899932861328,53.581356048583984,82.62093353271484,18.322370529174805,5.206568241119385,200.36000061035156,28.690364837646484,43.394981384277344,,,9.892353057861328,60.634273529052734,9.723592758178711,113.38517761230469,20.117374420166016,104.5981674194336,,,74.62602996826172,,,,32.5924186706543,40.85662841796875,61.965919494628906,142.1280517578125,9.62311840057373,70.49432373046875,,40.00437927246094,191.05386352539062,29.860000610351562,22.406993865966797,12.500195503234863,84.5943832397461,58.46649169921875,,,,56.9216423034668,87.77392578125,116.42137908935547,60.94986343383789,,41.02444839477539,51.51404571533203,40.03611373901367,89.7977066040039,46.03199768066406,,722.2815551757812,17.210683822631836,18.410411834716797,,111.79698181152344,44.02848434448242,,132.43931579589844,38.79655456542969,,95.7699966430664,,6.159999847412109,122.37317657470703
1990,2019-08-09,67.43354797363281,19.16813850402832,37.315093994140625,28.581390380859375,,43.435691833496094,49.228694915771484,43.44881820678711,16.814184188842773,57.0028076171875,83.5677490234375,,,83.34820556640625,32.73080825805664,,9.28598690032959,39.38999938964844,29.15999984741211,184.8780517578125,21.63028907775879,,0.020999999716877937,294.8299865722656,106.46490478515625,35.409339904785156,9.979999542236328,160.47340393066406,147.3966522216797,4.355737686157227,71.87051391601562,82.73851013183594,14.36253547668457,49.39397430419922,,70.26152801513672,108.07275390625,,13.901654243469238,,17.489999771118164,276.3828125,34.63217544555664,51.734153747558594,,-3.466841697692871,113.74996948242188,86.60609436035156,44.974281311035156,89.91999816894531,,38.226051330566406,67.7790756225586,59.689971923828125,77.18024444580078,183.3300018310547,97.6263656616211,,35.060001373291016,,4.857423782348633,45.985904693603516,,83.76847076416016,79.36012268066406,181.17007446289062,24.125267028808594,38.5760383605957,2.869999885559082,,212.012939453125,9.899999618530273,1807.5799560546875,,,278.4292907714844,185.45315551757812,21.177085876464844,,217.97425842285156,29.14236831665039,,83.1363525390625,,11.637167930603027,3.5299999713897705,15.320088386535645,135.66017150878906,54.099998474121094,,68.73999786376953,71.8919677734375,22.886005401611328,210.41908264160156,,73.81166076660156,,27.510000228881836,47.51591491699219,249.5146484375,,39.339534759521484,116.06665802001953,21.990447998046875,,,121.75627899169922,58.823707580566406,28.469999313354492,20.234800338745117,41.673851013183594,1088.6600341796875,,333.606689453125,159.1199951171875,,26.615564346313477,6.049488067626953,23.73711395263672,69.20294952392578,32.86001205444336,14.057719230651855,13.633382797241211,83.12175750732422,8.054197311401367,,,,22.406810760498047,63.1043815612793,46.034000396728516,40.314205169677734,87.64720916748047,,239.8809051513672,,29.469999313354492,42.209999084472656,154.67999267578125,12.471235275268555,,15.75654411315918,34.7599983215332,40.389892578125,97.36000061035156,235.8000030517578,325.4599914550781,82.9916000366211,42.64654541015625,1917.68994140625,21.51592445373535,401.6795959472656,75.79498291015625,17.17354965209961,,25.08582305908203,64.26200866699219,,43.74073791503906,21.545705795288086,4.129726409912109,13.979999542236328,31.622495651245117,,,,,199.0500030517578,,40.744956970214844,19.34297752380371,43.20000076293945,29.987951278686523,26.162263870239258,94.48431396484375,,,,32.244319915771484,54.90041732788086,42.93268585205078,,117.75689697265625,164.3699951171875,60.691551208496094,,27.83167839050293,26.532608032226562,40.369815826416016,54.198951721191406,,,12.578932762145996,32.0099983215332,,164.24595642089844,112.08828735351562,151.43531799316406,,,11.65639877319336,,130.6923828125,67.24248504638672,64.69756317138672,32.900001525878906,103.47972106933594,23.42805290222168,14.380000114440918,,24.726543426513672,69.25205993652344,47.20607376098633,29.799846649169922,,81.10609436035156,21.19306755065918,,42.3006477355957,428.49627685546875,37.75,,111.04000091552734,,78.82540130615234,379.57000732421875,166.0748291015625,,,67.50210571289062,38.93305969238281,,8.13574504852295,,30.70564079284668,148.99449157714844,54.958030700683594,40.62263107299805,,197.7115936279297,817.9000244140625,139.28895568847656,,,24.365713119506836,4.720465660095215,47.813785552978516,8.810942649841309,4.070000171661377,84.40521240234375,,137.1199951171875,61.639015197753906,49.59904861450195,261.9702453613281,,44.29576110839844,,,2.929555654525757,73.08319091796875,143.3699951171875,91.91000366210938,50.0,94.9000015258789,,49.204044342041016,135.9485321044922,21.619375228881836,,,,,,60.83085632324219,30.439056396484375,89.09323120117188,,33.61000061035156,,,23.81999969482422,45.54563522338867,43.880001068115234,55.32600402832031,106.78091430664062,118.85299682617188,,16.19276237487793,,,40.380001068115234,67.2352523803711,58.68546676635742,16.225011825561523,14.199999809265137,40.98756408691406,19.476762771606445,65.84626770019531,,44.79466247558594,,149.21566772460938,144.92999267578125,154.87240600585938,,78.8889389038086,132.97622680664062,,95.8263168334961,138.85987854003906,37.650001525878906,137.69503784179688,29.459999084472656,27.239999771118164,32.38999938964844,,110.00352478027344,,,,45.33000183105469,88.21228790283203,40.249393463134766,61.79886245727539,,,30.47146987915039,115.517333984375,47.459999084472656,42.92844772338867,100.42439270019531,14.959630966186523,80.15754699707031,,59.689998626708984,10.538966178894043,,20.812660217285156,,34.290279388427734,155.44000244140625,91.624755859375,6.598586082458496,34.07102966308594,10.538302421569824,39.20321273803711,2.198060989379883,8.90999984741211,24.84000015258789,153.1199951171875,38.24635696411133,58.81116485595703,138.35299682617188,37.26738739013672,,8.229999542236328,66.81107330322266,179.89666748046875,105.80412292480469,,30.761838912963867,55.331634521484375,28.056596755981445,41.16069412231445,,71.89300537109375,42.81999969482422,22.643510818481445,41.684391021728516,,74.6009521484375,11.918671607971191,8.33450984954834,72.70032501220703,,284.8511047363281,,10.680618286132812,,,44.73454284667969,18.809999465942383,98.28229522705078,9.344911575317383,,,29.329999923706055,73.11836242675781,72.5433349609375,40.13130187988281,29.13152503967285,127.65316772460938,4.572398662567139,108.84223175048828,9.049612045288086,90.35403442382812,16.416868209838867,28.13167953491211,187.85000610351562,105.30000305175781,10.3258056640625,9.536131858825684,,271.1351013183594,16.59000015258789,11.831438064575195,156.17160034179688,39.83289337158203,48.86466979980469,33.599998474121094,,34.95729446411133,22.40162467956543,132.15719604492188,24.586851119995117,37.87282180786133,,10.390000343322754,,28.979873657226562,18.87520980834961,29.925928115844727,41.07691192626953,,40.01011657714844,,24.0,12.0,34.38066101074219,34.007381439208984,7.041548728942871,93.00423431396484,2.0275444984436035,119.70089721679688,11.628923416137695,83.52999877929688,,58.327911376953125,43.242828369140625,,7.267331600189209,172.29173278808594,63.59000015258789,73.00113677978516,16.2019100189209,45.131858825683594,60.21567153930664,49.552791595458984,7.750959873199463,141.25999450683594,4.845548152923584,26.213167190551758,38.33250427246094,18.940000534057617,3.5899999141693115,49.16999816894531,26.308544158935547,17.2794246673584,1188.010009765625,1188.9000244140625,12.830812454223633,158.33680725097656,,4.309999942779541,195.05422973632812,35.46582794189453,11.970000267028809,257.6012878417969,,25.387863159179688,37.93243408203125,18.573930740356445,16.030000686645508,107.7314224243164,25.54180335998535,11.764182090759277,13.481939315795898,124.922119140625,,,21.45799446105957,198.49119567871094,,141.94850158691406,147.17999267578125,,54.751304626464844,196.95970153808594,95.28978729248047,7.409999847412109,22.405454635620117,50.06999969482422,157.67742919921875,,12.13895320892334,12.823959350585938,39.61137390136719,,33.40851974487305,146.98973083496094,9.953150749206543,,41.5099983215332,18.791379928588867,80.8011703491211,,8.442159652709961,,60.505645751953125,62.79999923706055,,114.45122528076172,2708.7646484375,90.16382598876953,21.75,156.2100067138672,,166.88999938964844,26.09586524963379,278.8599853515625,56.154483795166016,45.60771560668945,157.62936401367188,114.51344299316406,137.22312927246094,17.25,184.1212158203125,73.53334045410156,74.43646240234375,30.58453369140625,294.0,5.369999885559082,81.79000091552734,,10.526345252990723,44.078189849853516,271.74005126953125,68.44000244140625,33.16951370239258,,,156.0,28.169490814208984,25.51885986328125,11.601489067077637,,171.8333282470703,14500.0,,140.95242309570312,,14.304749488830566,117.56015014648438,156.3778076171875,146.94439697265625,56.01394271850586,28.17184066772461,186.86744689941406,179.302490234375,27.557992935180664,39.981136322021484,,27.100000381469727,178.70266723632812,136.4257049560547,122.80824279785156,97.58869171142578,23.24736785888672,101.1192626953125,28.07806396484375,56.30735778808594,23.910919189453125,27.458471298217773,,14.655471801757812,87.38999938964844,23.9698429107666,17.030622482299805,24.359437942504883,,130.42645263671875,,126.81864166259766,17.31903076171875,,84.02999877929688,19.8700008392334,33.115753173828125,49.341758728027344,,21.989377975463867,,45.231605529785156,,31.499271392822266,164.3375701904297,283.94281005859375,50.238548278808594,29.918088912963867,,25.850000381469727,15.223087310791016,20.98038101196289,110.94181060791016,48.787899017333984,0.009999999776482582,,12.363678932189941,75.56999969482422,,164.94000244140625,202.4841766357422,184.38185119628906,,25.191370010375977,8.100000381469727,,108.17945098876953,36.560001373291016,,,,,350.1596374511719,51.256736755371094,,,61.966209411621094,,48.6331901550293,,,94.68578338623047,6.769999980926514,188.046142578125,50.301700592041016,18.959999084472656,62.64435577392578,103.05160522460938,182.82000732421875,,78.73148345947266,51.648681640625,64.8466567993164,66.59466552734375,72.11000061035156,17.588001251220703,271.07830810546875,114.3073959350586,25.248647689819336,82.30400085449219,67.9388656616211,37.86762237548828,154.8000030517578,11.3100004196167,7.774511814117432,,207.33815002441406,41.59107971191406,136.4489288330078,209.38177490234375,30.69940948486328,,52.379493713378906,,96.27758026123047,24.721569061279297,338.17828369140625,42.627410888671875,,16.399999618530273,46.2862548828125,18.823225021362305,,,,78.7580795288086,95.32318115234375,148.63197326660156,50.8297004699707,,78.98141479492188,59.22999954223633,37.936466217041016,21.982650756835938,42.799522399902344,20.442686080932617,15.861940383911133,10.459380149841309,74.63616943359375,12.413039207458496,24.372262954711914,,38.455081939697266,12.202980995178223,134.73150634765625,55.316287994384766,,140.2055206298828,44.73918533325195,702.280029296875,117.79170227050781,49.47602844238281,41.36136245727539,21.127487182617188,9.567712783813477,,,,12.081708908081055,,,31.8799991607666,4.464842796325684,,134.97018432617188,51.15439224243164,,,308.92999267578125,,45.158748626708984,,,153.6699981689453,80.00060272216797,10.170000076293945,7.0740509033203125,4.599999904632568,353.98095703125,16.822406768798828,5.409999847412109,19.813983917236328,78.89698028564453,,170.00599670410156,,104.31480407714844,43.38536834716797,45.52253723144531,17.6299991607666,19.110000610351562,32.380001068115234,,14.395621299743652,47.546443939208984,4.150000095367432,38.39305114746094,47.837100982666016,84.43769836425781,14.345462799072266,64.24861145019531,13.567342758178711,13.331254005432129,97.37596130371094,62.887596130371094,,21.180675506591797,2.619448661804199,,109.26423645019531,25.878355026245117,,31.711244583129883,11.453291893005371,55.15870666503906,,16.09117889404297,71.29769897460938,70.37999725341797,17.079999923706055,29.925697326660156,,51.740501403808594,17.59004020690918,8.272162437438965,378.30999755859375,,43.88557052612305,17.76263427734375,16.784992218017578,18.118709564208984,45.95000076293945,215.19000244140625,78.68080139160156,29.699729919433594,33.970001220703125,60.91085433959961,,,26.897151947021484,16.836898803710938,17.240543365478516,,,26.19777488708496,71.17255401611328,18.469999313354492,121.37470245361328,15.668932914733887,31.342992782592773,50.292144775390625,20.80450439453125,109.8712158203125,72.71414947509766,157.3604736328125,18.616085052490234,,85.56832885742188,33.43000030517578,93.19505310058594,81.73680877685547,76.8128433227539,,,2.0899999141693115,70.49337005615234,134.0800018310547,35.32118606567383,152.30999755859375,,42.45477294921875,110.72783660888672,25.556625366210938,36.72829818725586,32.529998779296875,44.32935333251953,19.319787979125977,96.19999694824219,49.58325958251953,36.10819625854492,,73.60302734375,236.57211303710938,9.265486717224121,88.55665588378906,40.405303955078125,,,,104.81999969482422,,28.9575252532959,67.96137237548828,,,184.214111328125,8.741486549377441,,7.190000057220459,,47.970001220703125,,35.64347839355469,,13.668740272521973,47.66900634765625,106.77269744873047,,,,,58.384498596191406,304.8900146484375,,16.450000762939453,13.318352699279785,139.6147918701172,,15.50027084350586,31.9612979888916,53.74433517456055,,43.94793701171875,,89.95680236816406,14.479999542236328,128.42897033691406,31.692340850830078,1.649999976158142,146.83558654785156,125.31999969482422,160.50999450683594,,104.20122528076172,65.27600860595703,12.017412185668945,,8.430000305175781,102.13814544677734,,,77.11414337158203,,60.0,2.869999885559082,23.660938262939453,170.34300231933594,23.951587677001953,35.454795837402344,116.1387939453125,93.1162109375,,28.696500778198242,,35.61153793334961,45.539695739746094,37.88140106201172,,21.42133331298828,94.33350372314453,34.689998626708984,43.19733428955078,56.139469146728516,,23.520000457763672,21.41581916809082,,25.09000015258789,14.651588439941406,29.52190589904785,369.95001220703125,,169.2943878173828,83.23734283447266,,,45.645103454589844,77.78392791748047,199.22999572753906,51.90191650390625,17.396602630615234,31.750417709350586,67.84423828125,8.161530494689941,45.76133728027344,54.77732467651367,102.26954650878906,22.46668243408203,46.11000061035156,142.303466796875,16.979999542236328,131.0,,37.32472610473633,52.00425720214844,24.128917694091797,9.249373435974121,,134.62461853027344,130.17999267578125,155.00999450683594,53.95500183105469,281.7164306640625,,65.01000213623047,,44.77000045776367,125.75457000732422,72.65982818603516,74.04000091552734,11.811198234558105,23.829999923706055,45.7400016784668,26.409936904907227,150.2779541015625,,,22.364402770996094,49.138248443603516,18.26702117919922,40.93467712402344,185.69078063964844,25.1657772064209,23.732328414916992,3.814342498779297,17.031503677368164,130.80747985839844,75.15531921386719,1.899999976158142,,62.202369689941406,32.95530700683594,212.28143310546875,,,65.52433776855469,58.027305603027344,20.470232009887695,21.162139892578125,49.76273727416992,19.079195022583008,25.430864334106445,,56.0099983215332,41.56949996948242,50.36000061035156,,10.830479621887207,4.449565410614014,50.32474136352539,486.4463195800781,296.5799865722656,,190.1944580078125,5630.0,85.57573699951172,51.66218948364258,7.019999980926514,25.125244140625,16.15397834777832,42.85160446166992,10.020243644714355,78.26988220214844,38.599998474121094,52.61000061035156,51.374019622802734,39.26659393310547,,12.036738395690918,128.97999572753906,,274.6614990234375,77.5199966430664,,14.334385871887207,,32.98323440551758,37.954280853271484,,101.28247833251953,40.929443359375,139.53353881835938,,104.8839340209961,47.00199890136719,39.14300537109375,82.94248962402344,,71.25416564941406,27.194000244140625,40.33720779418945,43.009483337402344,15.868003845214844,,14.561015129089355,44.71929931640625,,10.188285827636719,41.529998779296875,,114.3129653930664,52.4272346496582,,,18.149999618530273,,20.190000534057617,,32.344566345214844,356.3931579589844,54.0429801940918,,8.5,239.16131591796875,158.7567596435547,,20.239999771118164,107.11996459960938,21.09000015258789,115.56999969482422,47.86907958984375,,,16.542078018188477,176.03163146972656,54.57754135131836,,,,24.202890396118164,143.9071502685547,77.73963928222656,10.174599647521973,49.37569046020508,8.744345664978027,32.42397689819336,,,14.199999809265137,20.710880279541016,,0.992695689201355,88.5999984741211,68.70262908935547,,135.10389709472656,12.779333114624023,129.19235229492188,82.70967102050781,,,15.548247337341309,1.546054482460022,258.5721435546875,47.8266487121582,,124.2299575805664,,,154.4389190673828,182.97999572753906,79.0,15.013997077941895,,,13.092735290527344,6.661994457244873,63.63730239868164,18.87926483154297,19.481252670288086,38.000572204589844,49.99775314331055,124.91000366210938,67.68466186523438,,42.62702941894531,18.453540802001953,212.00999450683594,48.83772277832031,,45.650001525878906,89.89181518554688,191.52000427246094,52.668914794921875,83.14832305908203,18.566465377807617,5.130281925201416,200.67999267578125,28.292940139770508,43.301456451416016,,,9.909943580627441,59.014427185058594,9.315122604370117,113.94984436035156,20.083887100219727,103.40298461914062,,,75.2928695678711,,,,32.1244010925293,40.74014663696289,60.49481201171875,142.95248413085938,9.62311840057373,70.4176025390625,,40.54129409790039,190.0900115966797,31.149999618530273,22.050477981567383,11.832470893859863,83.82624816894531,58.58979797363281,,,,56.987178802490234,87.87969207763672,115.32939910888672,59.653053283691406,,39.38300323486328,51.51404571533203,39.13084411621094,87.91182708740234,45.78369140625,,734.4270629882812,17.128414154052734,18.143835067749023,,113.41695404052734,43.01734924316406,,131.84832763671875,38.53870391845703,,94.19999694824219,,6.090000152587891,123.31974029541016
1991,2019-08-12,65.4588851928711,18.479642868041992,36.28284454345703,27.449256896972656,,43.277679443359375,49.10378646850586,42.989051818847656,17.223833084106445,56.09012985229492,83.50086212158203,,,81.46224212646484,32.355159759521484,,9.2130126953125,39.0,28.579999923706055,183.4490966796875,21.31432342529297,,0.020999999716877937,288.6499938964844,104.82936096191406,34.523189544677734,9.979999542236328,158.69386291503906,143.89682006835938,4.100035667419434,71.8236312866211,83.16152954101562,14.058128356933594,48.87089157104492,,64.72986602783203,108.46612548828125,,13.722490310668945,,17.309999465942383,281.13165283203125,34.307037353515625,50.64908218383789,,-3.4777603149414062,114.62321472167969,84.98738861083984,43.847896575927734,89.20999908447266,,37.38738250732422,65.01002502441406,59.1722297668457,76.34152221679688,179.67999267578125,96.4633560180664,,34.0099983215332,,4.72342586517334,45.31294250488281,,83.4837646484375,78.97331237792969,189.96780395507812,23.94021224975586,38.191986083984375,2.9100000858306885,,212.00341796875,9.720000267028809,1784.9200439453125,,,273.2643737792969,182.3399200439453,20.772247314453125,,215.37608337402344,29.346471786499023,,82.16107940673828,,11.574362754821777,3.549999952316284,15.11406135559082,133.35438537597656,51.41999816894531,,67.87000274658203,70.54476928710938,22.37897491455078,208.91879272460938,,74.7948989868164,,26.139999389648438,46.54701232910156,249.4331817626953,,38.76829147338867,117.95377349853516,21.719738006591797,,,119.61392974853516,58.906375885009766,27.950000762939453,20.243425369262695,41.292205810546875,1072.6600341796875,,329.050537109375,159.30999755859375,,25.967317581176758,6.049488067626953,23.39626693725586,69.70947265625,32.640384674072266,14.067315101623535,13.441598892211914,82.7640151977539,8.006595611572266,,,,21.97710609436035,62.72966766357422,44.6047248840332,40.105777740478516,87.20179748535156,,234.9861297607422,,30.760000228881836,41.150001525878906,154.08999633789062,12.523784637451172,,15.624480247497559,33.7400016784668,40.034324645996094,95.08000183105469,230.9600067138672,319.3699951171875,83.34207916259766,41.3152961730957,1916.8900146484375,21.44268035888672,392.3614807128906,75.18341827392578,17.054698944091797,,25.08582305908203,63.274871826171875,,42.99201202392578,21.136308670043945,4.168412685394287,13.460000038146973,31.485042572021484,,,,,197.17999267578125,,39.65205764770508,18.813400268554688,42.33000183105469,29.923171997070312,25.61423110961914,92.60846710205078,,,,31.490903854370117,53.953521728515625,41.9397087097168,,115.50811004638672,169.11000061035156,59.02839660644531,,27.708276748657227,26.56039047241211,39.850975036621094,54.01945495605469,,,12.840682029724121,31.920000076293945,,163.58580017089844,109.59078216552734,148.9876251220703,,,10.906062126159668,,130.9329376220703,66.46469116210938,65.17386627197266,31.540000915527344,103.024658203125,22.789283752441406,14.5,,24.258207321166992,68.11739349365234,45.217567443847656,29.236238479614258,,79.3006591796875,20.430116653442383,,41.566162109375,426.0045471191406,37.13999938964844,,109.43000030517578,,78.77872467041016,376.2799987792969,161.8814239501953,,,66.75647735595703,39.314369201660156,,7.875787258148193,,29.470354080200195,149.286376953125,53.70319747924805,40.17789077758789,,194.53126525878906,812.8200073242188,137.61703491210938,,,24.53206443786621,4.720465660095215,47.53081130981445,8.521742820739746,3.940000057220459,82.4613265991211,,135.82000732421875,61.667274475097656,48.781734466552734,259.45513916015625,,44.35846710205078,,,2.9025967121124268,71.6483383178711,140.72000122070312,87.8499984741211,48.939998626708984,93.01000213623047,,48.36880111694336,134.69427490234375,21.379051208496094,,,,,,59.57449722290039,28.514360427856445,88.3570785522461,,33.40999984741211,,,23.190000534057617,45.54563522338867,43.31999969482422,54.822113037109375,106.02205657958984,117.0902328491211,,16.156147003173828,,,39.27000045776367,66.81301879882812,57.82780838012695,16.187692642211914,13.539999961853027,41.35281753540039,19.49241065979004,64.7971420288086,,44.002254486083984,,141.7086639404297,143.07000732421875,155.81837463378906,,76.60651397705078,132.3485565185547,,95.39826202392578,136.97952270507812,37.63999938964844,134.9415283203125,29.25,27.09000015258789,32.11000061035156,,109.50059509277344,,,,44.209999084472656,86.26986694335938,39.4295654296875,61.19318771362305,,,30.06505584716797,113.84728240966797,48.90999984741211,42.46367645263672,99.41526794433594,14.950362205505371,79.93426513671875,,59.02000045776367,10.484687805175781,,20.345348358154297,,34.01244354248047,151.92999267578125,91.42549896240234,6.573614120483398,33.7325439453125,10.499560356140137,38.648860931396484,2.1508922576904297,9.329999923706055,24.040000915527344,152.80999755859375,37.78590393066406,58.343963623046875,136.55645751953125,36.90311813354492,,8.260000228881836,65.6343765258789,174.12574768066406,104.6946029663086,,30.4189395904541,54.22463607788086,27.965314865112305,40.70478439331055,,70.57957458496094,41.61000061035156,22.3885498046875,41.05195617675781,,74.55506134033203,11.997537612915039,8.29596996307373,72.06999969482422,,289.26025390625,,10.28105640411377,,,44.12321853637695,18.780000686645508,98.5658950805664,9.305146217346191,,,29.389999389648438,70.57171630859375,71.96333312988281,38.69430160522461,29.13152503967285,126.76200866699219,4.4925312995910645,109.26423645019531,8.896391868591309,90.78509521484375,16.15286636352539,27.800607681274414,185.3699951171875,104.55000305175781,10.191293716430664,9.311177253723145,,266.8970947265625,16.3799991607666,11.919971466064453,152.97360229492188,40.11225509643555,48.50916290283203,32.599998474121094,,34.6789436340332,22.206289291381836,128.2554168701172,23.979995727539062,36.31793212890625,,10.199999809265137,,28.65134048461914,17.824966430664062,29.925928115844727,39.85774612426758,,39.66496658325195,,23.59000015258789,11.65999984741211,33.83633041381836,33.5750846862793,6.9642534255981445,92.07793426513672,2.018533706665039,120.0721664428711,11.636859893798828,82.19000244140625,,57.119991302490234,42.44867706298828,,7.168395042419434,169.7181396484375,62.599998474121094,72.20332336425781,16.05753517150879,44.15114974975586,59.052711486816406,49.874454498291016,7.7592692375183105,142.6300048828125,4.828023433685303,25.721900939941406,37.606693267822266,19.139999389648438,3.509999990463257,48.650001525878906,26.066654205322266,17.10796546936035,1174.7099609375,1174.5,12.458768844604492,154.4493408203125,,4.25,189.98223876953125,35.26427459716797,11.479999542236328,252.82098388671875,,25.269412994384766,37.394309997558594,18.46926498413086,15.829999923706055,106.42393493652344,25.04815101623535,11.537948608398438,13.138566017150879,123.25650787353516,,,21.24033546447754,195.64645385742188,,140.78237915039062,146.10000610351562,,54.16268539428711,191.83251953125,93.59494018554688,7.159999847412109,22.208913803100586,49.56999969482422,155.8042755126953,,11.857917785644531,12.697461128234863,39.725345611572266,,32.533077239990234,147.37734985351562,9.860274314880371,,41.63999938964844,18.12158203125,79.39022827148438,,8.450221061706543,,59.16341018676758,61.90999984741211,,112.38298034667969,2708.7646484375,87.9407958984375,21.520000457763672,155.5,,169.27999877929688,25.84682273864746,275.7799987792969,55.6783561706543,44.98047637939453,157.78501892089844,112.21458435058594,135.42086791992188,17.81999969482422,181.3787841796875,72.3881607055664,73.60066223144531,29.624311447143555,290.3399963378906,5.400000095367432,82.4800033569336,,10.497971534729004,43.713905334472656,267.8885192871094,68.05999755859375,32.079124450683594,,,155.41000366210938,27.974964141845703,25.94445037841797,11.577369689941406,,169.9600067138672,39.53269958496094,,139.37828063964844,,14.033855438232422,116.01799774169922,154.5187530517578,145.0419921875,55.4560546875,27.859811782836914,184.79762268066406,176.32470703125,27.303552627563477,39.546451568603516,,27.15999984741211,180.70603942871094,134.1942901611328,122.7059326171875,97.33477020263672,23.036361694335938,99.2210922241211,27.407257080078125,55.80024719238281,24.20216178894043,27.014833450317383,,14.415221214294434,86.25,23.779891967773438,17.048593521118164,23.681982040405273,,128.6151123046875,,126.59867095947266,17.29352378845215,,83.9000015258789,19.5,31.804040908813477,49.13856887817383,,21.753637313842773,,45.388336181640625,,29.591339111328125,157.29702758789062,278.5062255859375,49.39088821411133,28.55455207824707,,26.329999923706055,15.120760917663574,20.913698196411133,108.44287872314453,48.05622863769531,0.009999999776482582,,12.245100021362305,73.83999633789062,,163.9199981689453,200.29293823242188,184.60275268554688,,24.795278549194336,8.050000190734863,,108.01780700683594,36.599998474121094,,,,,350.15032958984375,49.13627624511719,,,60.88274383544922,,48.529293060302734,,,92.31263732910156,6.809999942779541,188.99929809570312,50.484375,18.6299991607666,62.40747833251953,101.32842254638672,178.82000732421875,,76.51300811767578,50.02180099487305,65.65895080566406,64.39604949951172,70.62999725341797,17.452220916748047,266.1979675292969,114.73218536376953,25.1575870513916,81.09281158447266,66.35214233398438,37.567848205566406,152.55999755859375,11.0,7.366897106170654,,203.5973663330078,41.33069610595703,138.90170288085938,208.2083740234375,30.46129608154297,,51.95808029174805,,95.64310455322266,24.703027725219727,333.1898498535156,41.70054244995117,,16.139999389648438,46.15605163574219,18.552501678466797,,,,79.52879333496094,93.76774597167969,147.38633728027344,51.01806640625,,78.476806640625,56.47999954223633,37.788536071777344,20.19291114807129,40.995201110839844,20.151287078857422,15.62545394897461,10.254866600036621,74.19978332519531,12.287653923034668,23.583515167236328,,37.39872741699219,11.912433624267578,132.85299682617188,54.73863220214844,,137.32810974121094,44.05820846557617,681.780029296875,116.34074401855469,48.58420944213867,41.96903610229492,21.267404556274414,9.596416473388672,,,,11.831865310668945,,,31.239999771118164,4.410394668579102,,132.94973754882812,50.911006927490234,,,310.8299865722656,,45.21183395385742,,,150.6199951171875,79.67855834960938,10.170000076293945,6.984127044677734,4.800000190734863,356.53167724609375,16.72344970703125,5.309999942779541,19.912660598754883,77.78335571289062,,166.97325134277344,,104.16278076171875,42.94760513305664,44.06821060180664,17.360000610351562,18.6200008392334,29.309999465942383,,14.222597122192383,45.96342849731445,4.019999980926514,37.713233947753906,47.903709411621094,84.6980209350586,14.345462799072266,64.05652618408203,13.885553359985352,13.652372360229492,95.78682708740234,62.93954086303711,,21.02414321899414,2.720550298690796,,109.9195327758789,25.77924156188965,,31.366912841796875,11.167451858520508,55.334449768066406,,15.380870819091797,70.68954467773438,70.5999984741211,16.829999923706055,29.526277542114258,,51.11653137207031,17.23468589782715,8.149402618408203,370.8399963378906,,41.892887115478516,17.54283905029297,16.7259578704834,18.085872650146484,44.849998474121094,216.3000030517578,77.9745101928711,29.482473373413086,33.380001068115234,60.50920104980469,,,26.587879180908203,16.662084579467773,17.066219329833984,,,25.868852615356445,70.51420593261719,18.389999389648438,121.13875579833984,15.509403228759766,30.515226364135742,48.36240005493164,20.699254989624023,109.16559600830078,71.28873443603516,154.48130798339844,18.665729522705078,,83.49040985107422,33.619998931884766,91.83120727539062,80.35498046875,76.6814193725586,,,2.049999952316284,70.31413269042969,132.0,34.85152053833008,151.0500030517578,,41.72879409790039,108.05876159667969,25.495738983154297,36.72829818725586,32.290000915527344,44.26319885253906,19.339336395263672,94.08999633789062,48.87738800048828,36.10819625854492,,71.78075408935547,238.08148193359375,9.153855323791504,86.67864227294922,40.80738830566406,,,,102.72000122070312,,28.89995574951172,66.34550476074219,,,182.10018920898438,8.248278617858887,,7.019999980926514,,46.22999954223633,,36.60862350463867,,13.893431663513184,47.50301742553711,104.86691284179688,,,,,58.25870132446289,295.8699951171875,,15.59000015258789,12.982441902160645,138.7119140625,,15.491076469421387,31.94298553466797,53.09111404418945,,43.956947326660156,,88.23868560791016,14.260000228881836,128.63421630859375,30.936189651489258,1.7200000286102295,143.4586181640625,134.3000030517578,158.5399932861328,,102.008544921875,64.11156463623047,12.07518482208252,,7.869999885559082,100.83290100097656,,,75.22213745117188,,60.0,2.9000000953674316,23.869768142700195,167.72669982910156,23.730525970458984,35.28539276123047,115.50839233398438,91.77215576171875,,27.87095832824707,,35.167240142822266,45.81524658203125,37.35227584838867,,21.147790908813477,93.24320983886719,34.0,42.937747955322266,55.45615005493164,,23.209999084472656,21.288236618041992,,25.0,14.84157943725586,28.698585510253906,366.7300109863281,,167.98178100585938,83.3256607055664,,,45.1607780456543,77.5606918334961,194.80999755859375,50.93437957763672,17.209260940551758,31.511341094970703,67.59934997558594,7.891725540161133,46.908485412597656,54.549076080322266,101.97162628173828,22.186939239501953,45.08000183105469,139.3922882080078,16.809999465942383,128.16000366210938,,37.18106460571289,52.3162956237793,24.175264358520508,8.943924903869629,,132.96514892578125,129.1199951171875,151.07000732421875,52.58000183105469,278.2870788574219,,62.29999923706055,,43.36000061035156,125.26136016845703,71.32381439208984,73.16999816894531,11.925871849060059,23.3799991607666,44.810001373291016,26.034822463989258,150.55128479003906,,,21.49271011352539,47.84855651855469,18.182170867919922,40.87995529174805,185.3546905517578,25.156984329223633,23.732328414916992,3.7800562381744385,16.66019058227539,127.8438949584961,73.95315551757812,1.840000033378601,,61.7874870300293,31.6842041015625,210.77720642089844,,,67.5839614868164,59.89767074584961,20.434673309326172,21.095359802246094,49.15782928466797,18.68356704711914,24.3868408203125,,54.2599983215332,41.35676956176758,49.9900016784668,,10.814424514770508,4.449565410614014,49.72796630859375,483.88336181640625,293.2699890136719,,188.5508270263672,5590.0,84.05049133300781,51.74140548706055,7.019999980926514,24.654510498046875,16.20387840270996,42.22715759277344,9.840187072753906,77.9089584350586,37.939998626708984,52.16999816894531,50.17115020751953,39.14337921142578,,11.778363227844238,128.22999572753906,,270.31854248046875,76.94000244140625,,14.261017799377441,,32.57852554321289,35.91783905029297,,99.38080596923828,41.065589904785156,137.0811004638672,,99.95072937011719,45.801998138427734,38.71763610839844,82.84864044189453,,69.79920196533203,25.507999420166016,40.204925537109375,42.63870620727539,15.779821395874023,,14.128412246704102,45.460838317871094,,10.067358016967773,40.47999954223633,,113.81063842773438,51.6280632019043,,,17.700000762939453,,19.68000030517578,,32.00717544555664,348.47857666015625,54.63060760498047,,8.3100004196167,233.93804931640625,156.54562377929688,,19.25,106.32408142089844,20.920000076293945,110.83999633789062,47.3703498840332,,,16.551097869873047,173.36732482910156,53.85127639770508,,,,24.046802520751953,143.0052490234375,76.97858428955078,10.184264183044434,49.01728820800781,8.9072847366333,32.01344680786133,,,14.100000381469727,20.523958206176758,,0.9983622431755066,95.04000091552734,67.2214126586914,,134.505615234375,12.788723945617676,129.83216857910156,82.49117279052734,,,15.410120010375977,1.546054482460022,255.5391387939453,46.66297912597656,,124.07367706298828,,,153.4518585205078,179.83999633789062,80.02999877929688,14.900468826293945,,,12.859285354614258,6.505532741546631,63.6817512512207,18.540056228637695,19.481252670288086,37.57402420043945,49.917083740234375,123.9000015258789,67.11381530761719,,41.571807861328125,18.287878036499023,205.8300018310547,48.106868743896484,,44.52000045776367,89.79383087158203,189.74000549316406,52.58155822753906,83.25933074951172,18.658002853393555,5.082602500915527,198.2899932861328,28.188852310180664,42.4878044128418,,,9.90114974975586,57.86423873901367,9.165681838989258,112.67692565917969,19.841108322143555,101.41742706298828,,,74.92524719238281,,,,31.094772338867188,40.29216003417969,61.513275146484375,141.3334503173828,9.63277816772461,70.10108947753906,,41.398460388183594,185.9551239013672,28.649999618530273,22.02373695373535,11.46915054321289,82.27001953125,58.36214828491211,,,,56.87483596801758,87.02396392822266,113.65245056152344,59.36318588256836,,38.17811584472656,51.42551040649414,38.42025375366211,86.37333679199219,45.48763656616211,,728.7017822265625,17.128414154052734,17.74397087097168,,111.0536880493164,42.2418212890625,,132.0389404296875,37.78358459472656,,92.16000366210938,,5.949999809265137,122.22525787353516
1992,2019-08-13,66.45113372802734,19.068357467651367,36.71696853637695,27.320154190063477,,44.39369201660156,51.18324661254883,43.12698745727539,17.475208282470703,56.507362365722656,85.29739379882812,,,83.6080093383789,32.54298400878906,,9.276865005493164,39.459999084472656,29.040000915527344,186.22979736328125,21.57612419128418,,0.020999999716877937,293.1700134277344,108.73543548583984,34.855491638183594,9.979999542236328,161.4110107421875,146.16928100585938,3.9942283630371094,71.7018051147461,82.99600982666016,13.993557929992676,49.431339263916016,,64.72986602783203,108.31260681152344,,13.657340049743652,,17.200000762939453,283.03118896484375,34.74365234375,51.60540771484375,,-3.43886137008667,116.30327606201172,86.22296905517578,43.97405242919922,89.37000274658203,,37.14912033081055,66.04238891601562,59.63022994995117,76.57600402832031,182.0,97.95462036132812,,34.810001373291016,,4.8373236656188965,46.87343978881836,,84.51455688476562,78.59646606445312,190.28164672851562,23.89151382446289,38.40534973144531,2.819999933242798,,210.93490600585938,9.15999984741211,1824.3399658203125,,,278.0125732421875,186.97056579589844,21.12889289855957,,217.78465270996094,29.807924270629883,,83.15625,,11.646140098571777,3.5199999809265137,15.278882026672363,134.6706085205078,53.47999954223633,,69.12000274658203,71.26648712158203,22.538042068481445,213.54627990722656,,77.16629028320312,,26.969999313354492,47.58512496948242,256.7268371582031,,39.35857009887695,117.29905700683594,21.71071434020996,,,121.90103912353516,59.41157531738281,28.100000381469727,20.355501174926758,41.75762939453125,1081.280029296875,,328.9714660644531,164.02999877929688,,26.0424747467041,5.932633399963379,23.43996238708496,69.22052001953125,32.963356018066406,14.076910018920898,13.700090408325195,85.25853729248047,7.759067058563232,,,,22.67459487915039,66.78611755371094,44.758209228515625,40.47053146362305,89.08242797851562,,238.9283447265625,,30.459999084472656,41.08000183105469,155.9600067138672,12.515021324157715,,15.6079740524292,35.150001525878906,40.931339263916016,97.37999725341797,233.22999572753906,326.25,83.09576416015625,40.65431594848633,1943.18994140625,21.58001708984375,400.7374267578125,77.58564758300781,16.961320877075195,,24.990150451660156,63.6750602722168,,42.97352600097656,21.48858070373535,4.207098484039307,13.579999923706055,31.957536697387695,,,,,198.77999877929688,,40.94365692138672,19.091646194458008,42.86000061035156,29.777406692504883,25.74070167541504,92.03128814697266,,,,31.70072364807129,54.40765380859375,43.01393508911133,,115.88138580322266,167.2899932861328,59.57053756713867,,27.584875106811523,26.773386001586914,40.66109848022461,54.27973175048828,,,12.75841999053955,32.43000030517578,,164.1474609375,111.74088287353516,150.68585205078125,,,10.99330997467041,,131.34933471679688,68.233154296875,68.051513671875,34.0099983215332,105.23362731933594,23.693387985229492,14.380000114440918,,24.51432991027832,68.73806762695312,45.10658645629883,29.638818740844727,,80.13890838623047,20.750368118286133,,43.52801513671875,425.3294982910156,37.86000061035156,,110.62000274658203,,78.9653549194336,379.3699951171875,165.654541015625,,,67.66254425048828,39.51968765258789,,8.260910987854004,,30.254661560058594,149.64407348632812,54.299896240234375,41.124141693115234,,195.4936065673828,816.9600219726562,140.31997680664062,,,24.31678581237793,4.729257106781006,48.03485870361328,8.704902648925781,4.670000076293945,83.9240493774414,,143.17999267578125,61.23393630981445,49.470481872558594,264.1888732910156,,45.57655715942383,,,2.9025967121124268,72.88624572753906,143.8800048828125,91.1500015258789,47.27000045776367,99.6500015258789,,49.47620391845703,138.1675567626953,21.547924041748047,,,,,,60.129638671875,28.485490798950195,89.40319061279297,,32.849998474121094,,,13.890000343322754,45.41075134277344,42.86000061035156,55.84856033325195,106.75474548339844,118.64617919921875,,16.2659912109375,,,40.560001373291016,67.72038269042969,58.005252838134766,16.15970230102539,13.65999984741211,41.02705001831055,19.8836669921875,65.3121566772461,,44.75737380981445,,141.82431030273438,146.13999938964844,155.0615997314453,,77.912109375,132.7800750732422,,96.54926300048828,139.0874786376953,37.779998779296875,136.1940155029297,29.600000381469727,27.350000381469727,32.2599983215332,,109.9029312133789,,,,45.619998931884766,87.3415298461914,40.43061447143555,61.56813049316406,,,30.679401397705078,114.31905364990234,47.58000183105469,42.946319580078125,99.53945922851562,15.107929229736328,80.2200698852539,,59.38999938964844,10.511824607849121,,20.440542221069336,,34.30821228027344,157.3000030517578,91.99336242675781,6.589724540710449,34.19675064086914,10.741708755493164,39.85481643676758,2.188627243041992,9.149999618530273,24.59000015258789,153.38999938964844,38.265541076660156,58.895263671875,139.38795471191406,37.052555084228516,,8.09000015258789,65.76013946533203,177.13368225097656,104.54666900634766,,30.44601821899414,55.061859130859375,28.52130126953125,41.8049201965332,,71.12307739257812,42.65999984741211,22.62757682800293,41.590003967285156,,74.25214385986328,12.12569522857666,8.401958465576172,72.21830749511719,,290.21429443359375,,10.380945205688477,,,44.949642181396484,18.790000915527344,98.63909149169922,9.352864265441895,,,28.540000915527344,73.03470611572266,73.07333374023438,39.151100158691406,29.337764739990234,127.88089752197266,4.762083053588867,109.18167877197266,8.867663383483887,93.652587890625,16.661312103271484,28.339784622192383,188.4499969482422,104.77999877929688,10.357455253601074,9.673060417175293,,272.0508728027344,16.610000610351562,11.863632202148438,154.6207275390625,39.81487274169922,48.811344146728516,32.0,,35.0916748046875,22.357227325439453,130.5596923828125,24.311010360717773,37.113887786865234,,10.420000076293945,,28.941673278808594,17.893037796020508,29.935684204101562,40.673648834228516,,39.73762512207031,,23.799999237060547,11.949999809265137,34.02101516723633,33.68075942993164,7.033816814422607,92.43267822265625,2.0275444984436035,120.38005065917969,11.67655086517334,83.91000366210938,,57.922515869140625,42.76826858520508,,7.132418155670166,171.365234375,64.05000305175781,74.5968017578125,16.29815673828125,45.06388473510742,59.34806823730469,49.97554016113281,7.775882244110107,141.77999877929688,4.9594573974609375,26.15755271911621,37.751853942871094,19.899999618530273,3.4700000286102295,48.84000015258789,26.424657821655273,17.2508544921875,1197.27001953125,1196.72998046875,12.601862907409668,157.07064819335938,,4.210000038146973,192.42396545410156,35.62357711791992,11.529999732971191,257.4668884277344,,25.249671936035156,37.912864685058594,18.535869598388672,16.219999313354492,109.34932708740234,25.011587142944336,11.673687934875488,13.16567325592041,125.31404876708984,,,21.312889099121094,196.8939666748047,,141.53985595703125,149.85000610351562,,55.03160095214844,191.67257690429688,94.97075653076172,7.480000019073486,22.190195083618164,50.33000183105469,158.91676330566406,,12.148017883300781,12.792335510253906,39.687355041503906,,32.72761535644531,146.87631225585938,9.914453506469727,,41.90999984741211,18.512296676635742,80.91046905517578,,8.474411964416504,,60.04872512817383,62.5,,114.16535949707031,2612.31396484375,89.31926727294922,21.690000534057617,156.02999877929688,,168.1199951171875,26.193700790405273,280.9100036621094,56.183048248291016,45.531681060791016,160.19766235351562,110.934326171875,136.46580505371094,18.219999313354492,183.42349243164062,73.17694854736328,74.36843872070312,30.17572784423828,293.989990234375,5.03000020980835,82.88999938964844,,10.460142135620117,44.902618408203125,274.2749938964844,67.05000305175781,33.33598709106445,,,157.0800018310547,28.317703247070312,25.852657318115234,11.585409164428711,,172.6666717529297,39.53269958496094,,143.1676483154297,,14.121240615844727,117.28744506835938,157.30242919921875,146.60296630859375,56.102027893066406,28.127267837524414,187.0415802001953,178.38475036621094,28.1353816986084,40.51030731201172,,30.65999984741211,182.05758666992188,136.0279083251953,124.09174346923828,97.67034149169922,23.357460021972656,100.75069427490234,27.90557098388672,56.77824783325195,24.192453384399414,26.873245239257812,,14.637675285339355,88.47000122070312,23.481399536132812,16.985685348510742,24.223947525024414,,129.59263610839844,,127.78099060058594,17.43806266784668,,85.38999938964844,19.8700008392334,33.105953216552734,49.41565704345703,,21.734783172607422,,46.71596908569336,,29.628032684326172,160.8270721435547,285.3328552246094,49.70629119873047,29.431116104125977,,26.360000610351562,15.254575729370117,21.02205467224121,110.23475646972656,49.05130386352539,0.009999999776482582,,12.339961051940918,75.76000213623047,,166.1999969482422,200.78094482421875,185.27508544921875,,25.102249145507812,8.34000015258789,,110.01460266113281,36.099998474121094,,,,,350.3546142578125,49.794349670410156,,,60.41556167602539,,48.58595657348633,,,92.79303741455078,6.829999923706055,198.0299530029297,50.205562591552734,19.079999923706055,61.34458541870117,103.72016906738281,179.58999633789062,,77.60783386230469,51.31373977661133,65.0787353515625,66.76243591308594,71.36000061035156,17.52463722229004,270.6641540527344,114.75987243652344,25.1989803314209,82.53872680664062,66.29408264160156,37.87727355957031,153.6300048828125,11.510000228881836,7.237652778625488,,206.00685119628906,42.78886032104492,142.40562438964844,208.76576232910156,30.912006378173828,,52.264564514160156,,96.9688491821289,24.7401065826416,337.1532897949219,42.645591735839844,,16.030000686645508,46.39785385131836,18.656015396118164,,,,80.50664520263672,95.26556396484375,149.9139862060547,51.65382766723633,,75.93433380126953,58.040000915527344,38.44601058959961,20.04701042175293,41.70278549194336,20.248422622680664,15.6342191696167,10.566506385803223,75.12488555908203,12.490198135375977,24.786352157592773,,37.70451736450195,11.957831382751465,135.6022491455078,55.706809997558594,,138.66603088378906,44.7765007019043,689.969970703125,118.06620788574219,48.96075439453125,44.00123596191406,21.29364013671875,9.816473007202148,,,,11.956786155700684,,,31.780000686645508,4.43372917175293,,135.5558319091797,50.9511833190918,,,312.2799987792969,,45.070274353027344,,,152.0,81.30823516845703,10.180000305175781,6.901695728302002,5.0,354.0956115722656,17.020320892333984,5.329999923706055,20.11001205444336,78.9990005493164,,169.8146514892578,,103.89674377441406,43.767242431640625,48.8865852355957,17.479999542236328,18.729999542236328,29.68000030517578,,14.508087158203125,46.71768569946289,4.300000190734863,38.858707427978516,49.35015106201172,84.71661376953125,14.49942398071289,64.48644256591797,13.943410873413086,13.662103652954102,99.60855102539062,62.54146957397461,,21.112192153930664,2.7573142051696777,,113.70575714111328,25.517934799194336,,31.604663848876953,11.37444019317627,55.630008697509766,,15.799771308898926,71.35214233398438,71.55000305175781,17.790000915527344,30.075716018676758,,51.80769348144531,17.335115432739258,8.17773151397705,373.5400085449219,,41.678707122802734,17.705650329589844,16.450471878051758,18.2664852142334,46.79999923706055,222.4600067138672,78.85031127929688,29.80433464050293,33.16999816894531,62.273963928222656,,,26.560590744018555,16.22966194152832,17.040069580078125,,,26.304189682006836,71.37205505371094,18.200000762939453,122.62995147705078,15.633476257324219,30.351396560668945,49.44159698486328,20.760648727416992,110.31339263916016,71.6856918334961,158.44139099121094,18.483705520629883,,83.82736206054688,34.41999816894531,93.53604125976562,81.66722106933594,76.8034439086914,,,2.109999895095825,71.65416717529297,134.97999572753906,35.53205871582031,152.77000427246094,,43.26413345336914,108.57721710205078,25.782793045043945,37.18668746948242,32.689998626708984,45.142215728759766,19.5640926361084,97.13999938964844,49.44992446899414,36.14431381225586,,72.52703094482422,237.7041473388672,9.13525104522705,87.939453125,41.05179214477539,,,,106.04000091552734,,28.976715087890625,68.60770416259766,,,186.0908966064453,8.196361541748047,,6.550000190734863,,46.36000061035156,,36.63729476928711,,13.874707221984863,47.65056610107422,106.55767822265625,,,,,58.5821647644043,304.8599853515625,,15.3100004196167,12.955206871032715,139.06932067871094,,15.55543327331543,32.25426483154297,53.58338928222656,,45.05609893798828,,89.65925598144531,14.359999656677246,131.93777465820312,31.295364379882812,1.75,146.4050750732422,135.3300018310547,161.9199981689453,,105.1296615600586,65.17101287841797,12.108202934265137,,7.909999847412109,102.13814544677734,,,75.76859283447266,,60.02000045776367,3.059999942779541,24.160308837890625,171.31927490234375,23.97081184387207,35.654090881347656,117.28321838378906,93.43529510498047,,28.51703643798828,,36.39388656616211,45.95302200317383,37.76481246948242,,21.081762313842773,94.21026611328125,34.619998931884766,42.75507354736328,56.227325439453125,,23.489999771118164,21.13331413269043,,25.34000015258789,15.090041160583496,29.67873191833496,369.2300109863281,,171.27806091308594,83.22753143310547,,,45.67251205444336,77.6868667602539,198.5500030517578,51.87317657470703,17.396602630615234,31.84235954284668,68.22904205322266,7.920633792877197,49.05332946777344,54.457725524902344,104.1222152709961,22.519132614135742,46.290000915527344,140.81532287597656,17.0,132.1199951171875,,37.800594329833984,50.99679946899414,24.24942398071289,9.36391830444336,,134.98085021972656,131.72000122070312,152.82000732421875,53.310001373291016,282.6148376464844,,63.0,,43.70000076293945,125.45315551757812,72.42125701904297,75.5999984741211,12.040542602539062,23.139999389648438,45.119998931884766,26.195589065551758,151.70321655273438,,,21.002378463745117,47.755775451660156,18.120454788208008,41.80116653442383,188.69602966308594,25.209741592407227,23.94927406311035,3.7543418407440186,16.84584617614746,130.9313201904297,76.04727172851562,1.7999999523162842,,63.050968170166016,32.413211822509766,212.6405029296875,,,68.67931365966797,60.60136413574219,20.65988540649414,21.25564193725586,48.84592819213867,18.762691497802734,24.573976516723633,,55.47999954223633,41.92727279663086,50.7599983215332,,10.734139442443848,4.477608680725098,50.17332458496094,489.5539855957031,296.7699890136719,,195.25404357910156,5600.0,85.58526611328125,53.05846405029297,7.039999961853027,25.076208114624023,16.448843002319336,42.70233917236328,9.813178062438965,80.00791931152344,38.540000915527344,52.2599983215332,51.93665313720703,39.25711441040039,,11.947643280029297,129.4199981689453,,273.46893310546875,77.62000274658203,,14.325215339660645,,32.69810485839844,36.300228118896484,,101.19857788085938,42.10372543334961,138.73788452148438,,101.62763214111328,47.0,39.54946517944336,82.42628479003906,,70.27448272705078,26.464000701904297,40.86632537841797,43.582489013671875,15.912091255187988,,14.00059700012207,44.96648406982422,,10.067358016967773,41.810001373291016,,116.90043640136719,51.108131408691406,,,17.829999923706055,,19.850000381469727,,32.291290283203125,349.7267150878906,54.621421813964844,,8.029999732971191,239.72882080078125,159.48434448242188,,19.360000610351562,107.19400024414062,21.8700008392334,112.5199966430664,47.90534973144531,,,16.76757049560547,175.59906005859375,54.55064392089844,,,,24.31307029724121,144.58119201660156,77.7772216796875,10.164938926696777,49.413421630859375,8.938321113586426,32.44007873535156,,,14.380000114440918,20.710880279541016,,1.0054452419281006,87.91999816894531,68.60679626464844,,135.76976013183594,12.798110961914062,129.6024932861328,82.60952758789062,,,15.643213272094727,1.5289709568023682,259.4993591308594,48.641212463378906,,124.2667236328125,,,153.9058837890625,183.91000366210938,80.55000305175781,14.976154327392578,,,13.024645805358887,6.522002220153809,63.37947082519531,19.11186408996582,19.481252670288086,38.01953125,50.52659225463867,125.0,66.0213394165039,,41.97108840942383,18.379913330078125,208.0800018310547,49.09675979614258,,44.65999984741211,91.17513275146484,192.14999389648438,53.96962356567383,83.51078033447266,18.391019821166992,5.206568241119385,205.0,27.68733787536621,42.983482360839844,,,9.865975379943848,60.1742057800293,9.235421180725098,113.91156005859375,20.000165939331055,103.52828979492188,,,75.16462707519531,,,,32.433284759521484,40.80287170410156,62.33370590209961,144.09475708007812,9.63277816772461,70.35045623779297,,41.11587905883789,187.9502716064453,30.329999923706055,22.362428665161133,11.942510604858398,83.40726470947266,58.219879150390625,,,,56.912288665771484,88.15851593017578,115.5244140625,60.09637451171875,,39.32479476928711,52.49769592285156,39.03350067138672,88.8448486328125,45.72639465332031,,737.4708251953125,17.16132164001465,17.877256393432617,,111.61592864990234,42.28108596801758,,131.71482849121094,37.976966857910156,,95.44999694824219,,5.920000076293945,122.95490264892578
1993,2019-08-14,64.43714904785156,17.461864471435547,35.54966354370117,25.919883728027344,,43.830745697021484,49.65977478027344,42.694793701171875,17.01900863647461,55.194847106933594,82.50702667236328,,,80.7694320678711,31.406152725219727,,9.10354995727539,38.33000183105469,28.829999923706055,180.52357482910156,20.880992889404297,,0.03400000184774399,283.6600036621094,106.12816619873047,33.941646575927734,9.975000381469727,156.75167846679688,143.9351348876953,3.835517406463623,70.52099609375,81.36827850341797,13.643025398254395,47.899452209472656,,61.316993713378906,108.64840698242188,,13.168702125549316,,17.270000457763672,267.8348693847656,33.796104431152344,49.09502410888672,,-3.369933843612671,114.3005142211914,84.21154022216797,43.631629943847656,84.08000183105469,,36.1389045715332,62.02871322631836,58.63457107543945,75.90216827392578,174.2899932861328,95.37539672851562,,34.099998474121094,,4.622928142547607,45.5567626953125,,81.8050537109375,76.15676879882812,184.889404296875,23.609058380126953,37.97862243652344,2.6600000858306885,,208.81695556640625,9.399999618530273,1762.9599609375,,,264.4462890625,183.23080444335938,19.355300903320312,,211.07101440429688,28.50343894958496,,79.1357650756836,,11.583333969116211,3.3499999046325684,15.105820655822754,133.64378356933594,53.650001525878906,,66.68000030517578,69.09172821044922,21.335084915161133,203.33657836914062,,75.28653717041016,,26.079999923706055,44.74761199951172,245.74110412597656,,37.816219329833984,116.69247436523438,21.304655075073242,,,118.35941314697266,58.290950775146484,27.549999237060547,20.165828704833984,40.78024673461914,1059.6800537109375,,316.6767883300781,162.05999755859375,,24.82114601135254,5.914655685424805,23.046672821044922,67.7728271484375,32.14945602416992,13.856205940246582,13.241475105285645,82.99606323242188,7.502018451690674,,,,22.170162200927734,62.73904037475586,42.4943962097168,40.20999526977539,87.23149108886719,,230.78932189941406,,30.600000381469727,39.20000076293945,156.22000122070312,12.474583625793457,,15.376866340637207,34.220001220703125,39.735313415527344,94.8499984741211,226.72000122070312,315.8299865722656,83.4178466796875,39.062408447265625,1891.18994140625,20.151723861694336,387.5845947265625,75.19810485839844,16.24823570251465,,24.310861587524414,61.90531921386719,,42.18782043457031,20.86020278930664,4.120055675506592,13.029999732971191,31.150005340576172,,,,,195.80999755859375,,39.50302505493164,18.790441513061523,41.43000030517578,29.331998825073242,25.057764053344727,89.80915069580078,,,,30.041292190551758,53.76028060913086,41.38905715942383,,114.37004852294922,162.89999389648438,56.42798614501953,,26.81599235534668,26.02325439453125,38.60392379760742,53.498924255371094,,,12.638760566711426,31.190000534057617,,161.802490234375,108.17298889160156,144.86070251464844,,,10.504718780517578,,128.5641326904297,65.98164367675781,64.73725128173828,33.93000030517578,102.98674774169922,23.359262466430664,14.5,,24.14112663269043,67.32218170166016,43.924713134765625,28.37740135192871,,77.135986328125,20.21347427368164,,42.27165985107422,417.24859619140625,37.0,,107.51000213623047,,76.87529754638672,375.17999267578125,156.5736541748047,,,66.55828094482422,37.31980895996094,,7.885415077209473,,28.37232208251953,148.07196044921875,52.44837188720703,40.09272766113281,,190.94766235351562,796.5700073242188,134.20819091796875,,,23.749231338500977,4.579819202423096,46.29280090332031,8.348223686218262,4.550000190734863,80.30571746826172,,136.86000061035156,60.17882537841797,47.55116653442383,256.4332275390625,,44.588401794433594,,,2.8576648235321045,69.66957092285156,139.72000122070312,88.8499984741211,46.27000045776367,94.0199966430664,,47.496028900146484,134.66534423828125,20.97309684753418,,,,,,59.06806564331055,27.272930145263672,88.42488861083984,,30.8700008392334,,,12.350000381469727,45.7254753112793,41.91999816894531,54.64480972290039,102.69876861572266,115.03203582763672,,15.725927352905273,,,39.459999084472656,67.67546844482422,56.418094635009766,16.24367332458496,12.84000015258789,41.4416618347168,19.226354598999023,62.7370719909668,,42.93016052246094,,137.9696044921875,137.38999938964844,153.9832000732422,,74.59650421142578,131.27947998046875,,94.67534637451172,134.9507293701172,36.45000076293945,132.05880737304688,27.489999771118164,25.520000457763672,31.709999084472656,,107.90037536621094,,,,43.90999984741211,84.48055267333984,38.0401611328125,60.56827926635742,,,29.790966033935547,110.20521545410156,46.15999984741211,41.86037826538086,97.93260192871094,14.904019355773926,79.31800842285156,,58.16999816894531,10.41231632232666,,19.0645694732666,,33.58224868774414,153.5,87.769287109375,6.48499870300293,32.688072204589844,10.3639554977417,38.55160903930664,2.122591257095337,8.829999923706055,25.09000015258789,147.4600067138672,37.162376403808594,57.27875518798828,136.63458251953125,36.7349967956543,,8.550000190734863,64.51158142089844,171.57830810546875,104.40796661376953,,29.922645568847656,53.15483093261719,27.633909225463867,40.853458404541016,,67.95277404785156,41.81999969482422,22.245136260986328,40.53278732299805,,73.26995086669922,11.64263916015625,8.006911277770996,71.5230941772461,,284.6288146972656,,10.09664249420166,,,42.56093215942383,18.739999771118164,97.88890075683594,9.233567237854004,,,27.780000686645508,71.66845703125,71.16999816894531,37.4381217956543,28.99161720275879,125.40547180175781,4.657257556915283,108.2275619506836,8.61867904663086,90.2509536743164,16.201757431030273,27.58304786682129,179.7100067138672,103.26000213623047,10.04095458984375,9.15468692779541,,262.7662658691406,16.09000015258789,11.75095272064209,149.3613739013672,39.229087829589844,47.940345764160156,29.600000381469727,,34.035850524902344,22.18853187561035,126.52235412597656,23.455894470214844,35.13325119018555,,9.90999984741211,,28.10123062133789,17.066455841064453,29.90641975402832,39.3513069152832,,39.065486907958984,,23.360000610351562,11.15999984741211,32.71849822998047,32.36465072631836,6.910146236419678,90.10709381103516,2.0005109310150146,117.35560607910156,11.5892333984375,80.70999908447266,,55.70522689819336,41.52861404418945,,7.3212971687316895,169.23147583007812,62.47999954223633,72.04374694824219,16.10565948486328,43.772464752197266,58.25893783569336,49.414955139160156,7.734344959259033,142.75,4.801735877990723,25.323328018188477,35.99055480957031,20.600000381469727,3.319999933242798,48.08000183105469,25.428049087524414,17.31753158569336,1164.2900390625,1164.25,12.163039207458496,152.28305053710938,,4.070000171661377,184.36349487304688,34.77351760864258,11.260000228881836,253.7520751953125,,24.410648345947266,36.993167877197266,17.441606521606445,15.819999694824219,107.6185531616211,24.453943252563477,11.257417678833008,12.587360382080078,120.77764892578125,,,20.478513717651367,190.5239715576172,,138.12123107910156,146.1999969482422,,53.48996353149414,188.9160919189453,91.73062896728516,7.090000152587891,21.450834274291992,49.099998474121094,155.1893310546875,,11.658470153808594,12.491899490356445,38.642704010009766,,31.8344783782959,144.09683227539062,9.798357009887695,,40.54999923706055,17.64715003967285,78.3171157836914,,8.435440063476562,,58.259063720703125,60.88999938964844,,110.34837341308594,2574.281982421875,86.65939331054688,20.6299991607666,153.35000610351562,,164.6999969482422,25.419897079467773,269.80999755859375,54.697532653808594,44.31522750854492,156.4911346435547,105.59833526611328,132.5832061767578,17.959999084472656,178.09368896484375,70.85808563232422,72.18169403076172,28.83521842956543,285.07000732421875,5.710000038146973,81.05999755859375,,10.204784393310547,43.972740173339844,263.211669921875,66.93000030517578,32.60047149658203,,,151.2100067138672,27.224639892578125,25.543893814086914,11.4808931350708,,166.82000732421875,39.53269958496094,,138.1811065673828,,13.649046897888184,114.04330444335938,152.65966796875,142.5054473876953,54.54581832885742,26.986129760742188,181.92495727539062,172.9466094970703,26.928316116333008,39.22517395019531,,29.6299991607666,179.50782775878906,134.0584259033203,121.15267944335938,96.82685852050781,22.219863891601562,96.56733703613281,24.93485450744629,55.73685836791992,24.551651000976562,25.882137298583984,,14.237251281738281,84.01000213623047,23.083410263061523,16.545316696166992,23.527135848999023,,126.35454559326172,,125.29723358154297,16.83440589904785,,83.75,19.420000076293945,32.381587982177734,48.9445915222168,,20.99414825439453,,41.589847564697266,,28.197080612182617,154.8719482421875,279.49554443359375,47.449153900146484,28.297780990600586,,25.75,14.93972110748291,20.771995544433594,105.14967346191406,48.20256805419922,0.009999999776482582,,12.039565086364746,74.76000213623047,,163.6300048828125,198.76193237304688,178.3020782470703,,24.50811195373535,8.130000114440918,,105.45836639404297,35.7400016784668,,,,,342.6643371582031,47.436241149902344,,,59.173057556152344,,48.0286979675293,,,89.92027282714844,6.539999961853027,191.1077117919922,48.974937438964844,18.450000762939453,60.46388244628906,100.49982452392578,174.67999267578125,,74.27533721923828,49.56245040893555,64.5952377319336,64.2017822265625,69.05999755859375,15.207328796386719,263.3881530761719,113.25463104248047,24.760234832763672,78.71739959716797,64.23326873779297,36.668540954589844,147.3800048828125,11.069999694824219,6.5814924240112305,,202.9598388671875,41.14604949951172,138.07437133789062,201.9307403564453,30.444284439086914,,50.95244598388672,,95.57683563232422,24.29517364501953,327.030029296875,40.77365493774414,,15.619999885559082,44.04494857788086,18.257890701293945,,,,80.27542877197266,92.2987060546875,144.3949432373047,51.19074249267578,,77.43846130371094,56.11000061035156,37.69812774658203,19.10350227355957,39.47391891479492,19.785173416137695,15.432767868041992,10.371731758117676,72.78595733642578,11.863276481628418,24.352542877197266,,36.44429397583008,11.721761703491211,131.51866149902344,53.4612922668457,,132.65460205078125,43.442535400390625,660.5900268554688,114.82117462158203,46.36458206176758,41.87937927246094,20.838909149169922,9.605981826782227,,,,11.519560813903809,,,29.739999771118164,4.262602806091309,,130.2557830810547,50.795230865478516,,,299.1099853515625,,44.57480239868164,,,149.50999450683594,79.07352447509766,10.180000305175781,6.661897659301758,5.0,345.2685546875,15.931809425354004,5.119999885559082,18.491737365722656,76.55073547363281,,163.68222045898438,,103.19364929199219,41.643619537353516,49.1264762878418,17.020000457763672,18.200000762939453,27.399999618530273,,14.170689582824707,45.153297424316406,6.039999961853027,37.369598388671875,47.894195556640625,82.75489807128906,14.254899024963379,64.41326141357422,13.258776664733887,13.019867897033691,97.48320770263672,62.10023498535156,,20.53498077392578,2.647022247314453,,109.97249603271484,25.481891632080078,,31.301328659057617,10.704195976257324,54.088287353515625,,15.308021545410156,68.96498107910156,69.16999816894531,17.1299991607666,29.201393127441406,,50.22380828857422,16.7557315826416,8.083301544189453,369.42999267578125,,40.691688537597656,17.518417358398438,16.489830017089844,18.044824600219727,45.79999923706055,216.57000732421875,76.33592224121094,29.184743881225586,32.439998626708984,59.45785140991211,,,26.55150032043457,15.567228317260742,16.74371910095215,,,25.44318962097168,69.25733184814453,17.040000915527344,121.86548614501953,15.314435958862305,29.52362823486328,47.95084762573242,20.45951271057129,108.93978118896484,68.18531799316406,151.99429321289062,17.92108726501465,,78.39862060546875,32.22999954223633,91.74824523925781,78.97313690185547,75.33909606933594,,,2.009999990463257,71.12499237060547,130.57000732421875,34.103878021240234,146.38999938964844,,41.154884338378906,105.82173919677734,25.382658004760742,35.74467468261719,32.459999084472656,44.23482894897461,19.515233993530273,93.06999969482422,48.28132247924805,35.837310791015625,,69.7675552368164,235.2744598388672,9.032919883728027,85.9909439086914,40.775856018066406,,,,103.2699966430664,,28.813600540161133,67.37203979492188,,,180.5296173095703,7.482505798339844,,5.809999942779541,,43.93000030517578,,36.58950424194336,,13.809173583984375,46.81135940551758,101.82743835449219,,,,,58.141902923583984,293.5299987792969,,14.640000343322754,12.401411056518555,135.91845703125,,15.325592041015625,31.567617416381836,51.05569839477539,,43.74972915649414,,84.322509765625,13.989999771118164,128.5560302734375,30.378520965576172,1.659999966621399,140.5504150390625,130.57000732421875,156.14999389648438,,100.9122314453125,63.3670768737793,11.926616668701172,,7.5,99.00556182861328,,,73.03633117675781,,59.04999923706055,2.7300000190734863,23.769895553588867,166.018310546875,23.249956130981445,34.358665466308594,113.34564971923828,91.78182220458984,,27.47613525390625,,35.341094970703125,45.466217041015625,36.715538024902344,,20.732757568359375,91.6694107055664,33.380001068115234,41.351375579833984,54.353084564208984,,22.81999969482422,20.513622283935547,,24.729999542236328,15.038885116577148,29.52190589904785,352.79998779296875,,167.82870483398438,83.33546447753906,,,43.4793586730957,75.78944396972656,190.1199951171875,51.41335678100586,17.08763313293457,29.736705780029297,68.19408416748047,7.612288475036621,48.26539993286133,52.902225494384766,100.91961669921875,21.88971710205078,44.099998474121094,136.18350219726562,16.360000610351562,126.70999908447266,,37.48634338378906,50.871978759765625,24.295772552490234,9.163467407226562,,132.16586303710938,125.5999984741211,147.14999389648438,51.38999938964844,274.25860595703125,,61.54999923706055,,43.34000015258789,124.9051284790039,69.873291015625,74.31999969482422,11.802377700805664,22.34000015258789,43.77000045776367,25.740087509155273,148.08145141601562,,,21.002378463745117,46.048553466796875,17.796464920043945,40.70665740966797,185.65237426757812,24.541471481323242,23.6471004486084,3.6257686614990234,16.494075775146484,125.02322387695312,73.67198944091797,1.7300000190734863,,61.62720489501953,30.693483352661133,205.7986602783203,,,67.66822814941406,60.33285140991211,20.203540802001953,21.157690048217773,47.579410552978516,18.347278594970703,23.46100616455078,,53.75,40.10939025878906,49.630001068115234,,10.66991138458252,4.234565258026123,48.63239669799805,481.3740539550781,289.9100036621094,,190.34298706054688,5640.0,83.87890625,50.79075622558594,6.300000190734863,23.68362808227539,15.904480934143066,41.34076690673828,9.72314739227295,77.77598571777344,37.369998931884766,50.97999954223633,50.10508346557617,37.92074203491211,,11.698176383972168,126.4800033569336,,267.8141784667969,76.93000030517578,,14.068425178527832,,30.84014892578125,34.29935836791992,,98.215576171875,40.64012908935547,134.30111694335938,,97.337890625,43.92399978637695,38.216651916503906,80.4927978515625,,68.99411010742188,25.038999557495117,39.94862747192383,42.30164337158203,15.731322288513184,,13.567995071411133,43.710819244384766,,9.870848655700684,40.650001525878906,,114.3034896850586,48.89356994628906,,,16.959999084472656,,19.010000228881836,,31.16370964050293,345.4574279785156,54.59387969970703,,7.110000133514404,233.93804931640625,154.68411254882812,,18.84000015258789,105.5374526977539,20.25,105.36000061035156,46.15525436401367,,,16.80364990234375,170.5850067138672,52.88291931152344,,,,23.62444496154785,142.1413116455078,74.60150146484375,10.174599647521973,48.00807571411133,8.837454795837402,31.49827003479004,,,14.140000343322754,20.337038040161133,,0.9863209128379822,100.23999786376953,66.21940612792969,,134.27401733398438,12.845061302185059,125.57496643066406,81.35316467285156,,,15.45328426361084,1.5289709568023682,251.6852264404297,46.91511154174805,,123.1083755493164,,,151.1124725341797,179.52999877929688,78.80000305175781,14.48420238494873,,,12.538289070129395,6.497297286987305,63.5128288269043,17.483673095703125,19.481252670288086,36.967376708984375,49.943973541259766,112.05999755859375,63.236000061035156,,40.393009185791016,18.057783126831055,200.0399932861328,46.63591003417969,,42.59000015258789,88.53990936279297,185.77000427246094,52.83393478393555,82.78437805175781,17.643482208251953,5.015851974487305,195.55999755859375,26.135486602783203,41.12236022949219,,,9.865975379943848,58.448917388916016,8.557957649230957,111.02119445800781,19.347169876098633,102.36201477050781,,,74.81411743164062,,,,31.113494873046875,39.61121368408203,58.646484375,141.39303588867188,9.63277816772461,68.09656524658203,,40.72968673706055,183.45875549316406,30.479999542236328,21.836570739746094,11.40011978149414,81.05298614501953,57.6507682800293,,,,56.44417953491211,85.70674133300781,111.90726470947266,57.67513656616211,,38.09080123901367,51.297637939453125,37.39817810058594,85.8869857788086,44.88597106933594,,721.3812255859375,16.832244873046875,17.06920051574707,,110.1103286743164,41.05398178100586,,127.67292022705078,36.816307067871094,,92.6500015258789,,5.679999828338623,120.08562469482422
1994,2019-08-15,68.36685180664062,16.883129119873047,36.581905364990234,25.23464584350586,,44.80849075317383,49.41239929199219,42.703983306884766,16.991077423095703,54.742862701416016,82.15345764160156,,,80.7694320678711,30.65485954284668,,9.094429016113281,38.90999984741211,28.68000030517578,183.02427673339844,20.77266502380371,,0.019999999552965164,282.7099914550781,104.33867645263672,33.93240737915039,9.979999542236328,157.92848205566406,146.22683715820312,3.861969470977783,71.04579162597656,83.09716033935547,13.624577522277832,48.63737487792969,,62.76055908203125,109.14733123779297,,13.144271850585938,,17.6200008392334,269.73443603515625,33.87971115112305,49.416873931884766,,-3.688257932662964,114.8699951171875,84.76708221435547,43.748775482177734,85.01000213623047,,36.167503356933594,59.491207122802734,59.32157897949219,76.65592193603516,174.3699951171875,95.51607513427734,,34.0,,4.917724132537842,45.99565505981445,,82.7867660522461,73.87572479248047,185.29847717285156,24.00838851928711,37.765262603759766,2.619999885559082,,213.89234924316406,9.0600004196167,1776.1199951171875,,,265.6187438964844,185.2083740234375,19.210710525512695,,214.62696838378906,28.0437068939209,,78.807373046875,,11.574362754821777,3.440000057220459,15.11406135559082,135.5108184814453,52.880001068115234,,66.04000091552734,68.40850830078125,21.56374740600586,204.44717407226562,,75.84564208984375,,26.40999984741211,44.994781494140625,243.0987091064453,,37.43539047241211,119.8697509765625,21.142229080200195,,,118.09886169433594,59.42995071411133,27.520000457763672,20.11410140991211,41.124656677246094,1083.5400390625,,324.1682434082031,166.97000122070312,,24.66143798828125,5.887689113616943,23.422483444213867,68.55899047851562,32.330322265625,13.693081855773926,13.0079984664917,82.93805694580078,7.045042991638184,,,,21.566089630126953,59.891090393066406,41.3049430847168,40.314205169677734,85.88536071777344,,232.3359832763672,,30.559999465942383,38.970001220703125,158.19000244140625,12.457002639770508,,15.748289108276367,33.81999969482422,39.84037780761719,94.3499984741211,227.6300048828125,319.1300048828125,83.8441390991211,38.79243850708008,1904.6700439453125,18.96148109436035,385.6342468261719,76.32337951660156,16.282190322875977,,24.511777877807617,61.611839294433594,,42.289493560791016,20.898286819458008,4.062026500701904,13.140000343322754,30.9695987701416,,,,,198.30999755859375,,39.70173645019531,18.325096130371094,41.869998931884766,29.955564498901367,24.998746871948242,90.06888580322266,,,,29.6407413482666,53.41138458251953,41.2717170715332,,115.7083969116211,144.1999969482422,56.34528350830078,,27.83167839050293,26.717824935913086,38.23072052001953,53.723297119140625,,,12.511624336242676,31.09000015258789,,164.4036102294922,108.2105484008789,146.037109375,,,10.629457473754883,,131.77500915527344,66.0471420288086,64.52887725830078,33.2599983215332,101.85855865478516,23.595115661621094,14.569999694824219,,23.855731964111328,67.1573257446289,43.6827507019043,28.10901641845703,,75.64376831054688,19.846128463745117,,42.107173919677734,423.3836669921875,37.41999816894531,,107.63999938964844,,77.35115814208984,380.94000244140625,156.10450744628906,,,67.36052703857422,36.19541931152344,,7.712109565734863,,28.293893814086914,149.63465881347656,52.00960922241211,40.07379913330078,,194.95286560058594,809.8900146484375,135.63861083984375,,,24.00365447998047,4.51828670501709,46.02751541137695,8.328943252563477,4.53000020980835,80.5174331665039,,137.0800018310547,60.96073532104492,46.75222396850586,259.65594482421875,,44.29766845703125,,,2.929555654525757,68.97559356689453,142.1300048828125,90.97000122070312,46.099998474121094,93.66000366210938,,43.40428924560547,131.9928741455078,20.91788673400879,,,,,,58.99989318847656,27.34992218017578,88.63799285888672,,30.93000030517578,,,15.119999885559082,44.96113967895508,41.279998779296875,54.90608596801758,102.00970458984375,115.92818450927734,,15.753386497497559,,,39.25,69.22069549560547,56.299800872802734,16.280994415283203,12.449999809265137,41.62922668457031,19.108978271484375,62.15528869628906,,42.100460052490234,,138.49000549316406,132.94000244140625,156.6886444091797,,74.23018646240234,131.24024963378906,,95.01778411865234,135.77212524414062,36.52000045776367,132.61546325683594,27.170000076293945,25.329999923706055,31.8700008392334,,110.24127197265625,,,,44.130001068115234,85.15991973876953,37.43608093261719,60.923988342285156,,,29.630290985107422,108.42193603515625,45.619998931884766,41.86484146118164,99.87324523925781,15.015244483947754,80.59536743164062,,58.36000061035156,10.41231632232666,,18.709758758544922,,33.68083572387695,158.52999877929688,87.55010986328125,6.476942539215088,32.852481842041016,10.547990798950195,38.35710144042969,2.122591257095337,8.739999771118164,25.360000610351562,148.8800048828125,37.41178512573242,57.4749755859375,137.9526824951172,36.13722229003906,,8.770000457763672,64.73614501953125,171.88206481933594,104.82405090332031,,30.12116241455078,52.92964172363281,27.903841018676758,40.992210388183594,,67.88032531738281,42.119998931884766,22.19733238220215,40.8065299987793,,74.49080657958984,11.603206634521484,7.881653785705566,73.05255889892578,,289.5844421386719,,10.058221817016602,,,71.49370574951172,18.739999771118164,99.71861267089844,9.249470710754395,,,27.90999984741211,71.538330078125,71.73666381835938,36.53404998779297,29.102420806884766,125.55399322509766,4.4925312995910645,110.82386016845703,8.484610557556152,89.95802307128906,16.52442169189453,27.696557998657227,182.58999633789062,103.2699966430664,10.088430404663086,8.792802810668945,,265.1434326171875,15.970000267028809,11.662416458129883,147.2037353515625,39.76078796386719,48.05588912963867,28.799999237060547,,34.035850524902344,21.931041717529297,130.6468505859375,23.189245223999023,34.26324462890625,,9.680000305175781,,28.147075653076172,16.337120056152344,29.916173934936523,39.06996536254883,,39.574134826660156,,22.010000228881836,10.779999732971191,31.892271041870117,31.46162986755371,6.863768100738525,89.24977111816406,2.0005109310150146,117.72684478759766,11.644797325134277,80.0999984741211,,55.70522689819336,40.492332458496094,,7.34827995300293,170.53231811523438,62.779998779296875,63.90592956542969,16.153783798217773,43.888973236083984,58.02819061279297,49.929595947265625,7.676192760467529,143.6999969482422,4.670301914215088,25.147212982177734,35.29377365112305,19.889999389648438,3.2100000381469727,48.709999084472656,25.099071502685547,17.517566680908203,1167.260009765625,1169.3199462890625,12.210738182067871,154.6372833251953,,3.9800000190734863,184.94798278808594,35.018890380859375,10.949999809265137,254.19361877441406,,23.587371826171875,36.83662414550781,17.365480422973633,15.850000381469727,106.42393493652344,24.527076721191406,11.239317893981934,11.846397399902344,120.77764892578125,,,19.834590911865234,190.7129669189453,,140.762451171875,147.3300018310547,,54.08794403076172,191.8701171875,91.33184051513672,6.869999885559082,21.516347885131836,49.81999969482422,154.2860870361328,,11.49528980255127,12.460272789001465,39.3074836730957,,31.96002960205078,147.00868225097656,9.798357009887695,,40.20000076293945,17.47039794921875,79.9764633178711,,8.386728286743164,,58.658878326416016,60.029998779296875,,110.91166687011719,2574.281982421875,87.85342407226562,20.579999923706055,155.1300048828125,,167.02000427246094,25.366531372070312,273.07000732421875,54.85942077636719,44.59082794189453,157.37643432617188,103.3648910522461,132.5928192138672,18.06999969482422,177.7835693359375,70.5824966430664,71.90957641601562,28.89225959777832,284.7699890136719,5.590000152587891,80.61000061035156,,10.337193489074707,43.80977249145508,263.7520751953125,67.4800033569336,32.5836067199707,,,152.14999389648438,27.270959854125977,25.86100196838379,11.456602096557617,,166.6233367919922,39.53269958496094,,138.2093963623047,,13.542137145996094,114.25959777832031,153.04331970214844,141.93960571289062,54.77092742919922,26.81673812866211,182.46656799316406,171.5797576904297,26.329694747924805,39.25352096557617,,30.15999984741211,184.22390747070312,137.706298828125,121.4131088256836,97.1715087890625,21.513450622558594,96.93590545654297,24.292797088623047,57.52080154418945,24.163330078125,26.278583526611328,,14.166065216064453,83.33999633789062,22.667329788208008,16.644176483154297,23.207761764526367,,127.25077819824219,,127.64350128173828,16.902421951293945,,84.25,19.469999313354492,31.197134017944336,49.757415771484375,,21.108091354370117,,40.81539535522461,,27.619197845458984,151.48855590820312,281.4743347167969,47.73500061035156,28.767051696777344,,25.729999542236328,14.99482250213623,20.66362953186035,102.67979431152344,47.32455825805664,0.009999999776482582,,12.015850067138672,74.58999633789062,,163.6300048828125,200.5608673095703,179.26254272460938,,24.34967613220215,7.849999904632568,,105.4010009765625,36.05500030517578,,,,,346.8625183105469,47.253440856933594,,,58.685997009277344,,48.7087516784668,,,89.718505859375,6.389999866485596,191.5216827392578,49.13838195800781,18.43000030517578,61.73329544067383,98.45647430419922,175.44000244140625,,73.88158416748047,49.19879150390625,65.65895080566406,64.10466003417969,69.41000366210938,14.628002166748047,268.0613708496094,114.07652282714844,24.735395431518555,78.36061096191406,64.96859741210938,36.74589538574219,149.30999755859375,10.739999771118164,6.273294925689697,,204.63803100585938,41.1129150390625,137.5001220703125,205.2944793701172,30.418773651123047,,51.50794219970703,,96.35331726074219,24.480562210083008,326.5516052246094,40.64643478393555,,15.600000381469727,43.50554656982422,18.41714096069336,,,,81.40741729736328,92.8076171875,143.9086456298828,51.449764251708984,,79.65099334716797,56.95000076293945,37.385833740234375,18.763071060180664,40.15496063232422,19.837474822998047,15.607938766479492,10.517812728881836,72.83831787109375,11.593219757080078,23.74126625061035,,36.231170654296875,11.767159461975098,131.2241668701172,54.15285110473633,,132.57208251953125,43.75037384033203,660.3900146484375,115.31135559082031,46.592491149902344,42.078609466552734,20.87388801574707,9.634686470031738,,,,11.421408653259277,,,29.8799991607666,4.324831008911133,,129.11378479003906,51.312721252441406,,,295.760009765625,,45.66306686401367,,,151.44000244140625,77.5902328491211,10.180000305175781,6.646910190582275,4.800000190734863,348.8987121582031,16.030765533447266,5.059999942779541,18.037830352783203,72.89533233642578,,162.49591064453125,,103.42167663574219,43.28290939331055,47.73775863647461,16.899999618530273,18.31999969482422,27.719999313354492,,14.153387069702148,44.42696762084961,6.619999885559082,37.0458869934082,48.28435516357422,82.35511779785156,14.245840072631836,65.0261001586914,13.490201950073242,13.282601356506348,97.26872253417969,62.48091125488281,,20.456714630126953,2.6654043197631836,,107.3711166381836,25.571996688842773,,31.399709701538086,10.329647064208984,54.279991149902344,,14.843589782714844,68.7108154296875,69.97000122070312,16.8700008392334,29.228147506713867,,50.48298645019531,16.987485885620117,8.045528411865234,375.42999267578125,,40.93378448486328,17.37188720703125,16.71611976623535,17.97914695739746,46.52000045776367,214.61000061035156,75.42243957519531,29.281307220458984,32.79999923706055,59.7957878112793,,,26.633359909057617,15.318816184997559,17.127229690551758,,,25.28839683532715,69.41693115234375,16.780000686645508,123.37559509277344,15.358743667602539,29.730567932128906,47.72220993041992,20.530366897583008,110.44512176513672,69.50247192382812,150.76988220214844,17.64805030822754,,75.91824340820312,32.0099983215332,92.1445083618164,80.18598175048828,76.2308349609375,,,2.009999990463257,72.11508178710938,131.33999633789062,33.96009826660156,151.41000366210938,,41.16468811035156,105.24569702148438,25.417449951171875,36.336761474609375,32.7400016784668,43.16677474975586,19.554325103759766,93.33000183105469,48.35190963745117,35.89149475097656,,69.49855041503906,239.24110412597656,9.12009048461914,85.93803405761719,40.823158264160156,,,,104.94999694824219,,28.861576080322266,67.63819122314453,,,180.32215881347656,7.48899507522583,,5.360000133514404,,43.7400016784668,,36.627742767333984,,13.809173583984375,46.75602722167969,101.51469421386719,,,,,58.43840026855469,293.1099853515625,,14.010000228881836,12.319701194763184,136.8966522216797,,15.325592041015625,31.640857696533203,50.800086975097656,,44.119117736816406,,81.65414428710938,13.880000114440918,129.7126922607422,30.359621047973633,1.600000023841858,139.60330200195312,129.39999389648438,157.08999633789062,,100.16158294677734,63.77750015258789,12.017412185668945,,8.0600004196167,99.03456115722656,,,73.13980102539062,,58.380001068115234,2.5299999713897705,24.378215789794922,166.1940155029297,23.019283294677734,34.627716064453125,113.62689971923828,92.37165069580078,,26.75827407836914,,35.3121223449707,44.41911315917969,36.6079216003418,,20.817651748657227,91.79266357421875,34.38999938964844,40.37071228027344,54.19689178466797,,23.450000762939453,21.078636169433594,,25.700000762939453,15.053500175476074,28.78679847717285,351.07000732421875,,169.81015014648438,83.51212310791016,,,43.11383056640625,76.54840850830078,185.92999267578125,53.1185188293457,17.06971549987793,29.102243423461914,68.4214859008789,7.554472923278809,48.607574462890625,52.443885803222656,101.03131866455078,21.968393325805664,44.060001373291016,133.95132446289062,15.989999771118164,127.29000091552734,,37.39655685424805,51.38016128540039,24.369932174682617,8.972559928894043,,130.2893524169922,123.54000091552734,145.3699951171875,51.099998474121094,274.9831237792969,,62.0,,43.709999084472656,126.54008483886719,69.47248840332031,75.30999755859375,11.890585899353027,22.190000534057617,43.56999969482422,25.972309112548828,148.35479736328125,,,22.70037078857422,45.28772735595703,18.10502815246582,40.66105651855469,186.65090942382812,24.277679443359375,23.197710037231445,3.668626308441162,16.54293441772461,125.26146697998047,73.24542999267578,1.7200000286102295,,60.759742736816406,30.618709564208984,208.94300842285156,,,67.64013671875,60.249507904052734,20.35170555114746,21.28681182861328,48.07089614868164,18.139575958251953,22.968542098999023,,52.810001373291016,40.399478912353516,49.099998474121094,,10.565539360046387,4.103695392608643,48.0356330871582,488.1542053222656,294.80999755859375,,191.2653350830078,5650.0,83.21161651611328,51.5235481262207,6.159999847412109,22.88926887512207,16.013355255126953,41.53266143798828,9.715006828308105,78.4123306274414,36.86000061035156,50.06999969482422,48.90677261352539,37.361549377441406,,11.6714506149292,127.36000061035156,,271.62042236328125,77.2699966430664,,14.17847728729248,,30.426250457763672,34.19264602661133,,98.30878448486328,40.64012908935547,136.276123046875,,96.86992645263672,43.12799835205078,38.62312316894531,82.46381378173828,,68.42182922363281,24.351999282836914,39.72540283203125,42.16682052612305,15.841547012329102,,13.115728378295898,44.48202133178711,,9.833056449890137,40.09000015258789,,113.59264373779297,48.21957778930664,,,16.5,,18.510000228881836,,31.021656036376953,344.0111999511719,55.117225646972656,,6.920000076293945,234.9481201171875,153.5029754638672,,18.75,105.40789031982422,19.860000610351562,104.56999969482422,46.49982833862305,,,17.24561309814453,173.5485382080078,52.91878890991211,,,,23.79889678955078,144.20147705078125,72.79752349853516,10.184264183044434,47.9986457824707,8.821937561035156,31.72365951538086,,,13.600000381469727,20.355730056762695,,0.9859668016433716,97.76000213623047,66.84674835205078,,134.00376892089844,12.845061302185059,116.76528930664062,82.16342163085938,,,15.444650650024414,1.4777204990386963,252.477294921875,47.00238037109375,,124.7447738647461,,,153.1656036376953,181.1199951171875,76.9000015258789,14.294989585876465,,,12.470198631286621,6.505532741546631,64.79304504394531,17.066932678222656,19.500642776489258,37.17591857910156,50.46384811401367,107.33999633789062,61.32661819458008,,40.00093460083008,18.168228149414062,202.25999450683594,45.59976577758789,,42.599998474121094,89.41177368164062,185.99000549316406,52.47478485107422,84.46072387695312,17.407012939453125,5.139817237854004,194.5,26.835712432861328,40.5705680847168,,,9.839598655700684,58.08469009399414,8.229188919067383,113.12675476074219,19.188106536865234,108.61748504638672,,,75.17317199707031,,,,30.51443099975586,39.709774017333984,59.306602478027344,141.91949462890625,9.63277816772461,68.19247436523438,,41.415645599365234,183.57440185546875,29.110000610351562,22.08612632751465,10.759108543395996,80.13521575927734,58.36214828491211,,,,57.17442321777344,86.00479888916016,111.72201538085938,57.3341064453125,,37.857975006103516,51.415679931640625,36.80440902709961,85.82743835449219,44.962379455566406,,727.2533569335938,16.815792083740234,16.894262313842773,,110.9202880859375,41.819698333740234,,128.8168487548828,36.398468017578125,,90.63999938964844,,5.550000190734863,121.94918823242188
1995,2019-08-16,69.8306655883789,17.481821060180664,37.334388732910156,25.612024307250977,,46.487449645996094,50.57826614379883,43.274112701416016,17.19590187072754,56.00320816040039,83.852783203125,,,81.57770538330078,31.663171768188477,,9.194767951965332,39.75,29.389999389648438,186.5580596923828,21.14279556274414,,0.019999999552965164,287.45001220703125,106.33021545410156,34.92933654785156,9.989999771118164,159.79412841796875,132.9849090576172,3.9942283630371094,71.8236312866211,82.97760772705078,14.021230697631836,49.17914581298828,,64.57691955566406,109.06097412109375,,13.217565536499023,,17.920000076293945,278.2823486328125,34.26059341430664,49.94102096557617,,-3.730973958969116,118.20162963867188,85.93562316894531,44.42460632324219,86.6500015258789,,36.6821403503418,60.87091827392578,60.58606719970703,77.28253173828125,177.2899932861328,96.81038665771484,,34.88999938964844,,5.038321018218994,45.47874069213867,,84.08261108398438,75.31377410888672,189.6773681640625,24.261625289916992,38.2773323059082,2.569999933242798,,212.6807403564453,9.1899995803833,1792.5699462890625,,,267.00445556640625,187.4894561767578,20.087871551513672,,216.92172241210938,28.845983505249023,,81.45450592041016,,11.556416511535645,3.609999895095825,15.36129093170166,138.25538635253906,55.720001220703125,,68.0199966430664,70.04438018798828,22.39885902404785,207.3600616455078,,78.01458740234375,,26.5,46.13176345825195,247.75,,39.025352478027344,119.60017395019531,21.45805549621582,,,120.2701416015625,59.59528350830078,27.729999542236328,20.321016311645508,41.27359390258789,1091.739990234375,,326.58966064453125,174.60000610351562,,25.394237518310547,5.887689113616943,23.553579330444336,69.91081237792969,33.008583068847656,14.172867774963379,13.208121299743652,84.08860778808594,7.1212053298950195,,,,21.597227096557617,61.34317398071289,42.33132553100586,40.592124938964844,88.19160461425781,,234.20335388183594,,30.030000686645508,39.619998931884766,160.61000061035156,12.457002639770508,,15.896857261657715,35.2400016784668,39.44438934326172,96.69999694824219,231.67999267578125,327.5,83.7494125366211,39.406856536865234,1922.18994140625,19.28192901611328,395.206787109375,77.91835021972656,16.299169540405273,,24.817935943603516,62.40333557128906,,43.42646408081055,21.440977096557617,4.100712299346924,13.350000381469727,31.175779342651367,,,,,199.72000122070312,,41.20198059082031,18.46939468383789,42.150001525878906,29.745006561279297,25.580507278442383,91.6657485961914,,,,30.51813316345215,54.3417854309082,42.634788513183594,,116.72811126708984,144.77000427246094,58.33005142211914,,28.163911819458008,27.292001724243164,39.31392288208008,54.14510726928711,,,12.646240234375,31.209999084472656,,167.51710510253906,109.3184814453125,147.4317169189453,,,11.279873847961426,,132.24691772460938,67.26705932617188,65.83869934082031,33.97999954223633,104.56999206542969,23.693387985229492,14.489999771118164,,24.265522003173828,68.51500701904297,44.83671569824219,28.98574447631836,,78.05711364746094,20.44895362854004,,42.75542068481445,426.8185729980469,38.04999923706055,,108.12000274658203,,78.2095718383789,384.510009765625,157.60983276367188,,,68.21939086914062,37.90644454956055,,7.856530666351318,,29.186044692993164,151.4703826904297,53.81726837158203,40.85919189453125,,195.75022888183594,817.2000122070312,138.6294403076172,,,24.31678581237793,4.667724132537842,46.76962661743164,8.492823600769043,4.989999771118164,82.27848052978516,,146.50999450683594,65.934814453125,47.2664909362793,262.12322998046875,,45.20980453491211,,,2.956514835357666,70.60738372802734,143.88999938964844,92.0,47.54999923706055,96.05000305175781,,44.07060623168945,136.02569580078125,21.138729095458984,,,,,,59.62320327758789,29.10139274597168,89.5387954711914,,30.860000610351562,,,14.850000381469727,44.96113967895508,41.84000015258789,56.249813079833984,102.05376434326172,118.12425231933594,,16.174455642700195,,,40.029998779296875,69.04999542236328,57.21660614013672,16.55156707763672,12.489999771118164,41.35281753540039,19.703691482543945,63.06133270263672,,42.958133697509766,,143.80946350097656,134.2899932861328,158.6278839111328,,75.47002410888672,133.2999267578125,,95.69315338134766,138.89947509765625,37.599998474121094,134.39480590820312,27.950000762939453,26.100000381469727,31.959999084472656,,113.0850830078125,,,,44.810001373291016,86.80570983886719,38.41123962402344,61.43353271484375,,,29.932737350463867,110.48828125,47.2400016784668,42.51284408569336,100.3623046875,15.284034729003906,81.03770446777344,,57.81999969482422,10.484687805175781,,19.505918502807617,,34.08415222167969,163.67999267578125,89.22380065917969,6.509167671203613,33.01688766479492,11.0322847366333,38.92117691040039,2.1791934967041016,8.920000076293945,25.639999389648438,150.60000610351562,37.9297981262207,58.16643524169922,140.3448486328125,37.29540252685547,,8.619999885559082,65.12238311767578,175.59542846679688,105.425048828125,,30.256515502929688,54.34647750854492,28.35934066772461,41.88420867919922,,68.76799774169922,42.58000183105469,22.643510818481445,41.31625747680664,,74.94060516357422,12.184845924377441,8.016546249389648,72.89497375488281,,291.5203552246094,,10.350210189819336,,,72.8216781616211,18.739999771118164,99.8924331665039,9.336956024169922,,,28.010000228881836,73.2763671875,73.11333465576172,37.980560302734375,29.4152774810791,127.3363037109375,4.662249565124512,110.65872192382812,8.580373764038086,91.3194580078125,16.602643966674805,28.358705520629883,183.6999969482422,106.62999725341797,10.222942352294922,8.900389671325684,,269.8978271484375,16.25,11.82338809967041,150.26686096191406,40.26545715332031,48.47361373901367,30.200000762939453,,34.43898010253906,22.39274787902832,133.9095916748047,23.603012084960938,35.91069412231445,,9.989999771118164,,28.55201530456543,16.901140213012695,29.935684204101562,39.735816955566406,,40.173606872558594,,22.219999313354492,10.989999771118164,32.086673736572266,31.69219207763672,6.9642534255981445,90.71804809570312,2.0095226764678955,118.30638885498047,11.700363159179688,80.66000366210938,,57.02897644042969,41.451133728027344,,7.645089149475098,172.5257110595703,63.54999923706055,70.12896728515625,16.635028839111328,44.46186828613281,58.27739715576172,50.56370544433594,7.809111595153809,142.77999877929688,4.757924556732178,25.610673904418945,35.80668258666992,20.030000686645508,3.319999933242798,49.75,25.57318687438965,17.517566680908203,1177.5999755859375,1179.2099609375,12.344292640686035,156.04190063476562,,4.010000228881836,188.0024871826172,35.22045135498047,11.449999809265137,258.46527099609375,,24.519756317138672,37.100791931152344,17.95543670654297,16.280000686645508,107.58092498779297,24.837894439697266,11.700837135314941,12.307239532470703,121.42431640625,,,20.052257537841797,192.4708709716797,,141.33055114746094,148.0500030517578,,54.62984848022461,194.5701446533203,92.72758483886719,7.170000076293945,21.8251953125,50.45000076293945,156.91029357910156,,11.60407829284668,12.697461128234863,39.36445999145508,,32.39046096801758,146.95193481445312,9.94541072845459,,40.83000183105469,18.149492263793945,79.2908706665039,,8.39484691619873,,59.42042541503906,61.02000045776367,,112.4586410522461,2611.3193359375,88.98918914794922,21.399999618530273,157.1699981689453,,165.99000549316406,25.75788116455078,275.4100036621094,55.53551483154297,45.19906234741211,159.54586791992188,105.39273834228516,134.2608642578125,18.309999465942383,181.5725860595703,72.20283508300781,73.51317596435547,29.072895050048828,286.1700134277344,5.699999809265137,83.12000274658203,,10.469598770141602,44.576683044433594,266.22796630859375,69.08000183105469,32.88725280761719,,,155.2100067138672,27.77117156982422,26.27825355529785,11.480894088745117,,165.14999389648438,15300.0,,141.60287475585938,,13.94305419921875,116.03678894042969,155.25648498535156,145.0029754638672,55.250518798828125,27.25358009338379,184.7879638671875,175.338623046875,26.947946548461914,40.00004196166992,,31.290000915527344,185.4892120361328,137.68692016601562,122.17578125,97.4798583984375,21.94463348388672,99.25794982910156,24.26404571533203,57.756248474121094,24.75551986694336,26.43904685974121,,14.619877815246582,85.69000244140625,22.983909606933594,16.778982162475586,23.681982040405273,,131.1828155517578,,128.97247314453125,17.114980697631836,,85.02999877929688,19.989999771118164,32.44031524658203,50.256187438964844,,21.516387939453125,,41.95862579345703,,29.829830169677734,155.3608856201172,278.6892395019531,48.14896774291992,29.324859619140625,,25.65999984741211,15.167987823486328,20.771995544433594,105.54679870605469,48.046478271484375,0.009999999776482582,,12.142332077026367,75.18000030517578,,166.14999389648438,201.7760772705078,181.32752990722656,,25.320098876953125,8.09000015258789,,105.67828369140625,36.255001068115234,,,,,350.15032958984375,48.88949966430664,,,59.620357513427734,,48.765419006347656,,,90.2373275756836,6.670000076293945,197.4715576171875,49.67677688598633,19.079999923706055,62.632205963134766,101.13068389892578,177.8300018310547,,74.3521728515625,50.14621353149414,66.53890991210938,65.56156921386719,70.3499984741211,14.465065956115723,270.49658203125,114.7044677734375,24.87975311279297,79.75957489013672,65.67488098144531,37.190711975097656,151.25,10.729999542236328,6.283238410949707,,204.82554626464844,41.84199905395508,141.41287231445312,209.53822326660156,30.74192237854004,,52.23583221435547,,97.30977630615234,24.777183532714844,333.5510559082031,41.209835052490234,,15.59000015258789,44.30534744262695,18.592315673828125,,,,81.86021423339844,93.88296508789062,148.18441772460938,52.26604461669922,,76.61361694335938,57.18000030517578,38.199459075927734,19.200777053833008,40.880218505859375,20.248422622680664,15.896976470947266,10.39120864868164,74.23471069335938,12.007949829101562,24.589168548583984,,37.0095329284668,11.876115798950195,133.62916564941406,55.62545394897461,,135.18377685546875,44.29142379760742,665.1900024414062,116.90936279296875,47.870758056640625,43.383602142333984,21.031291961669922,9.9408540725708,,,,11.715866088867188,,,30.510000228881836,4.3481669425964355,,133.5646514892578,51.40251541137695,,,302.79998779296875,,46.23816680908203,,,151.50999450683594,78.34164428710938,10.199999809265137,6.706860065460205,4.599999904632568,351.4684753417969,16.921363830566406,5.170000076293945,18.3930606842041,72.68282318115234,,165.50949096679688,,104.55233764648438,43.55302047729492,48.442420959472656,17.40999984741211,18.239999771118164,28.260000228881836,,14.45617961883545,45.40471267700195,7.840000152587891,39.73274230957031,49.595027923583984,83.18257141113281,14.345462799072266,65.812744140625,13.634842872619629,13.389640808105469,100.96369171142578,63.000091552734375,,20.671945571899414,2.7940785884857178,,109.67463684082031,25.986482620239258,,32.153961181640625,10.487351417541504,55.35841751098633,,14.998400688171387,69.9815673828125,70.5,17.540000915527344,29.655275344848633,,51.44291687011719,17.23468589782715,8.366593360900879,381.6400146484375,,41.501792907714844,17.68122673034668,16.26753044128418,18.307531356811523,51.540000915527344,199.27000427246094,76.7220230102539,29.707767486572266,32.90999984741211,60.52798843383789,,,26.81528091430664,15.484424591064453,17.414865493774414,,,25.723737716674805,69.89574432373047,17.469999313354492,124.35714721679688,15.5891695022583,29.877155303955078,48.73738098144531,20.999786376953125,112.12922668457031,69.90843200683594,154.7873992919922,17.159894943237305,,74.79505920410156,32.220001220703125,93.33329772949219,81.85608673095703,77.3385009765625,,,2.0899999141693115,72.47357940673828,133.72999572753906,34.678985595703125,150.24000549316406,,42.6313591003418,106.30179595947266,25.582725524902344,37.03388977050781,33.61000061035156,43.64881896972656,19.495691299438477,96.41000366210938,49.120521545410156,36.01790237426758,,71.18199157714844,238.16432189941406,9.241941452026367,87.13713836669922,41.27254104614258,,,,106.16000366210938,,28.928739547729492,69.65326690673828,,,183.21641540527344,7.508464336395264,,5.670000076293945,,44.7599983215332,,37.11507797241211,,14.099398612976074,47.11568832397461,102.79499053955078,,,,,58.57318115234375,296.8500061035156,,14.670000076293945,12.791791915893555,139.8499755859375,,15.610594749450684,31.76903533935547,52.106536865234375,,43.983978271484375,,83.44905853271484,14.199999809265137,131.78094482421875,31.28590965270996,1.6200000047683716,143.79342651367188,131.0399932861328,159.9600067138672,,101.90978240966797,65.1233139038086,12.132960319519043,,8.609999656677246,100.6395263671875,,,73.91409301757812,,57.970001220703125,2.8399999141693115,24.550724029541016,169.02511596679688,22.798219680786133,34.91669464111328,115.39202117919922,93.32891845703125,,26.839031219482422,,35.872318267822266,45.74176788330078,37.23569107055664,,20.817651748657227,93.1958236694336,35.41999816894531,40.745670318603516,55.21211242675781,,23.399999618530273,21.05129623413086,,24.920000076293945,15.491954803466797,29.541507720947266,358.739990234375,,173.03854370117188,83.50228881835938,,,43.44280242919922,78.14418029785156,191.7100067138672,53.8082389831543,17.23092269897461,30.086118698120117,69.2348861694336,7.814640045166016,48.607574462890625,53.05096435546875,103.48915100097656,22.2656192779541,45.349998474121094,137.11358642578125,15.979999542236328,128.97999572753906,,37.7287712097168,51.80374526977539,24.342119216918945,8.915287971496582,,130.9236602783203,124.79000091552734,147.74000549316406,51.880001068115234,279.04052734375,,62.869998931884766,,44.9900016784668,126.85061645507812,70.75123596191406,75.27999877929688,11.9170503616333,22.719999313354492,44.34000015258789,26.302764892578125,149.10650634765625,,,22.70037078857422,46.577423095703125,18.11273956298828,41.983585357666016,190.8658905029297,24.708538055419922,23.57736587524414,3.74576997756958,16.836074829101562,127.51986694335938,74.32156372070312,1.7999999523162842,,62.64552688598633,31.244924545288086,210.5928192138672,,,68.30484008789062,60.666168212890625,20.725078582763672,21.380306243896484,49.03496551513672,18.287935256958008,23.352664947509766,,55.45000076293945,40.50584411621094,51.439998626708984,,10.69399642944336,4.243913173675537,48.65913391113281,501.2795715332031,300.8500061035156,,195.9465789794922,5650.0,85.78546905517578,52.434593200683594,6.409999847412109,23.987642288208008,16.349044799804688,42.53784942626953,9.742141723632812,79.97943878173828,37.56999969482422,51.16999816894531,50.066104888916016,37.84491729736328,,11.404163360595703,128.7899932861328,,274.44281005859375,77.75,,14.306872367858887,,31.346033096313477,33.7835807800293,,100.08927917480469,41.18472671508789,137.4180908203125,,98.03011322021484,43.987998962402344,39.26588821411133,82.31364440917969,,70.05138397216797,24.86199951171875,39.69233322143555,43.009483337402344,15.956180572509766,,13.420516014099121,44.37326431274414,,10.037125587463379,40.58000183105469,,116.40758514404297,49.509796142578125,,,16.790000915527344,,18.649999618530273,,32.1669807434082,346.05169677734375,56.06293487548828,,7.46999979019165,236.33326721191406,157.0937042236328,,18.950000762939453,107.6104965209961,20.510000228881836,107.98999786376953,47.406620025634766,,,17.200515747070312,175.47828674316406,53.74367904663086,,,,24.30388832092285,145.90086364746094,74.01895904541016,10.193924903869629,48.62114715576172,9.08574104309082,32.21468734741211,,,13.770000457763672,20.580036163330078,,1.0011954307556152,92.31999969482422,68.06657409667969,,136.7733917236328,12.854448318481445,117.88905334472656,83.01010131835938,,,15.833141326904297,1.58022141456604,256.1766357421875,47.72967529296875,,125.48025512695312,,,154.853515625,184.94000244140625,77.0,14.720717430114746,,,12.800922393798828,6.505532741546631,65.07752990722656,17.958560943603516,19.500642776489258,37.6688117980957,50.77756118774414,110.41999816894531,65.568603515625,,41.07196044921875,18.315488815307617,205.5399932861328,46.70066452026367,,43.72999954223633,90.6265640258789,192.38999938964844,53.57164764404297,84.2279052734375,17.559572219848633,5.254248142242432,199.47999572753906,26.731624603271484,41.51515579223633,,,9.78683853149414,58.70771408081055,8.577882766723633,114.00726318359375,19.489490509033203,108.90663146972656,,,75.76306915283203,,,,31.21645736694336,40.238407135009766,59.693241119384766,144.0848388671875,9.63277816772461,68.25960540771484,,41.936546325683594,187.5165557861328,27.75,22.424816131591797,11.123988151550293,82.26004791259766,58.61825180053711,,,,57.46464538574219,87.06243133544922,112.98948669433594,58.22929382324219,,38.89988327026367,51.47469711303711,37.5831298828125,88.2393798828125,45.71683883666992,,734.6717529296875,16.996784210205078,16.98589515686035,,110.57601165771484,43.30203628540039,,130.60902404785156,37.32699203491211,,92.52999877929688,,5.570000171661377,123.61553192138672
1996,2019-08-19,70.4888916015625,18.19027328491211,38.5306282043457,25.919883728027344,,46.793617248535156,51.52125549316406,43.476417541503906,17.344863891601562,57.8546257019043,84.24642181396484,,,82.32823181152344,32.0882568359375,,9.258622169494629,40.06999969482422,29.549999237060547,188.45046997070312,21.386545181274414,,0.03500000014901161,287.9700012207031,106.95556640625,35.1047248840332,9.989999771118164,161.65017700195312,130.92333984375,4.223477840423584,72.13290405273438,83.27189636230469,14.168822288513184,49.20716094970703,,66.03958129882812,108.77315521240234,,13.299006462097168,,18.020000457763672,277.3325500488281,34.63217544555664,50.400794982910156,,-3.7552764415740967,117.49925231933594,86.72103118896484,45.451866149902344,87.06999969482422,,37.12052917480469,62.63653564453125,61.48216247558594,77.77291870117188,177.6199951171875,97.53256225585938,,34.459999084472656,,5.185718536376953,45.937137603759766,,85.11338806152344,76.07740783691406,191.5181884765625,24.573291778564453,38.83207321166992,2.549999952316284,,214.8368682861328,9.239999771118164,1816.1199951171875,,,264.94049072265625,190.2209014892578,21.10961151123047,,216.74156188964844,30.342376708984375,,83.15625,,11.601278305053711,3.75,15.616764068603516,139.0488739013672,56.63999938964844,,68.48999786376953,70.71798706054688,22.170194625854492,210.12681579589844,,81.75480651855469,,26.440000534057617,47.377498626708984,252.27462768554688,,39.60610580444336,119.37871551513672,21.56633758544922,,,120.0481948852539,60.045372009277344,27.790000915527344,20.36412239074707,41.348052978515625,1095.5,,329.8807067871094,178.27999877929688,,25.619712829589844,6.022521495819092,23.65846061706543,70.46687316894531,33.318641662597656,14.393569946289062,13.39156723022461,84.95880126953125,7.34017276763916,,,,22.01447296142578,62.073890686035156,43.5071907043457,40.67896270751953,88.85477447509766,,237.17416381835938,,30.520000457763672,39.91999816894531,161.22999572753906,12.457002639770508,,15.938127517700195,35.599998474121094,39.7110710144043,104.22000122070312,235.72000122070312,330.95001220703125,83.51258850097656,39.76993179321289,1943.72998046875,19.611539840698242,400.9541015625,78.0259780883789,16.562332153320312,,24.97101402282715,62.7234992980957,,43.87014389038086,21.412412643432617,4.168412685394287,13.449999809265137,31.6568603515625,,,,,200.94000244140625,,41.18210983276367,18.884231567382812,42.7400016784668,29.655921936035156,25.968345642089844,92.27178192138672,,,,31.014057159423828,54.88452911376953,43.18544387817383,,116.8919677734375,144.50999450683594,59.092716217041016,,27.613351821899414,27.819875717163086,39.57789611816406,54.55794906616211,,,12.653718948364258,32.11000061035156,,169.4482421875,110.1916732788086,147.7542724609375,,,11.538261413574219,,134.0420379638672,68.1349105834961,66.62261962890625,32.630001068115234,106.64622497558594,24.322328567504883,14.279999732971191,,25.377817153930664,69.65934753417969,45.339237213134766,29.477785110473633,,78.9598388671875,20.788043975830078,,43.732635498046875,430.38250732421875,38.18000030517578,,108.7699966430664,,78.66677856445312,388.4200134277344,159.31063842773438,,,68.97447204589844,39.265480041503906,,8.097233772277832,,30.57819175720215,152.6282958984375,54.46662139892578,41.6351203918457,,198.60977172851562,820.3099975585938,138.4344024658203,,,24.502710342407227,4.7820000648498535,47.161651611328125,9.042302131652832,5.179999828338623,83.6930923461914,,154.02999877929688,66.41526794433594,49.534767150878906,263.5672607421875,,45.70766830444336,,,2.938542127609253,71.29196166992188,143.6699981689453,86.66999816894531,48.58000183105469,99.38999938964844,,45.51585388183594,136.88743591308594,21.20368003845215,,,,,,60.24650955200195,29.41896629333496,89.6065902709961,,31.780000686645508,,,15.020000457763672,43.486412048339844,42.119998931884766,57.28560256958008,103.37559509277344,119.6801986694336,,16.064611434936523,,,39.72999954223633,69.88551330566406,57.36447525024414,16.61687660217285,12.350000381469727,40.89871597290039,20.04800033569336,64.31074523925781,,43.340354919433594,,146.8546905517578,137.74000549316406,157.84271240234375,,75.96781158447266,135.44786071777344,,97.10096740722656,140.2454071044922,39.439998626708984,134.48426818847656,28.420000076293945,26.600000381469727,32.59000015258789,,113.68858337402344,,,,44.540000915527344,87.30326080322266,39.351898193359375,61.750797271728516,,,30.102863311767578,112.81881713867188,49.150001525878906,43.00889205932617,101.52668762207031,15.367453575134277,81.85015106201172,,56.970001220703125,10.548011779785156,,20.137651443481445,,34.254432678222656,163.58999633789062,90.56874084472656,6.533332824707031,33.326358795166016,11.468152046203613,39.28101348876953,2.1791934967041016,8.859999656677246,25.780000686645508,152.67999267578125,38.083282470703125,58.521507263183594,140.59866333007812,37.75307846069336,,8.569999694824219,65.25712585449219,197.57177734375,104.99971771240234,,29.96775245666504,54.93760681152344,28.435260772705078,42.40949630737305,,70.47994995117188,43.2400016784668,23.065784454345703,41.75991439819336,,75.97786712646484,12.4214448928833,8.074358940124512,73.20085906982422,,294.34552001953125,,10.5576753616333,,,74.53577423095703,18.790000915527344,100.44134521484375,9.4483003616333,,,28.450000762939453,73.85260772705078,74.16666412353516,37.980560302734375,29.513050079345703,129.5146942138672,4.787041664123535,111.65869903564453,8.647407531738281,93.85453796386719,16.563535690307617,29.001924514770508,186.1699981689453,106.95999908447266,10.333717346191406,9.047100067138672,,270.28741455078125,16.5,11.952167510986328,152.49197387695312,40.67100524902344,48.68691635131836,33.0,,34.72693634033203,22.685754776000977,134.47117614746094,23.8328800201416,36.623355865478516,,10.020000457763672,,28.85763168334961,16.98866081237793,29.935684204101562,40.026546478271484,,40.182701110839844,,22.479999542236328,11.029999732971191,32.6601676940918,32.53757095336914,7.010627746582031,90.82644653320312,2.0275444984436035,118.94026947021484,11.716238975524902,81.16000366210938,,57.980430603027344,41.751365661621094,,8.002864837646484,175.55787658691406,64.16999816894531,69.17156982421875,16.923776626586914,44.57838821411133,59.17269515991211,50.729129791259766,7.825852870941162,141.11000061035156,4.88059663772583,25.85167121887207,36.15507125854492,20.34000015258789,3.380000114440918,50.29999923706055,25.6989688873291,17.241323471069336,1198.449951171875,1200.43994140625,12.41107177734375,157.75315856933594,,4.010000228881836,190.6233367919922,35.37819290161133,11.430000305175781,264.34942626953125,,24.926435470581055,37.08122634887695,18.393136978149414,16.68000030517578,108.1264877319336,25.157852172851562,11.854676246643066,12.469890594482422,122.090576171875,,,20.161087036132812,196.5348358154297,,141.96844482421875,151.9600067138672,,55.237152099609375,195.90603637695312,93.17621612548828,7.369999885559082,21.815834045410156,50.599998474121094,157.69944763183594,,11.885114669799805,12.839774131774902,39.13653564453125,,32.785037994384766,149.15472412109375,10.115683555603027,,41.529998779296875,18.40996742248535,80.97008514404297,,8.476035118103027,,60.1343879699707,61.630001068115234,,113.5348129272461,2672.2041015625,90.13469696044922,21.530000686645508,157.3699951171875,,166.39999389648438,26.03360366821289,279.5299987792969,55.830718994140625,45.35111999511719,161.05377197265625,105.72915649414062,136.0248565673828,18.030000686645508,183.22967529296875,73.0058822631836,74.27125549316406,28.626062393188477,288.6499938964844,5.579999923706055,84.5199966430664,,10.526345252990723,45.276485443115234,269.44097900390625,70.0,33.16560363769531,,,156.72000122070312,28.021278381347656,26.620393753051758,11.569953918457031,,165.1666717529297,39.34579849243164,,144.25169372558594,,13.996511459350586,117.24982452392578,157.14505004882812,146.46636962890625,55.935646057128906,27.85089683532715,186.567626953125,177.32054138183594,27.23253631591797,40.292972564697266,,31.579999923706055,187.0037078857422,137.30853271484375,123.00354766845703,97.80635833740234,22.128122329711914,100.15174865722656,25.011518478393555,58.3448600769043,24.842893600463867,26.38241195678711,,14.71776008605957,87.37000274658203,23.255266189575195,17.003660202026367,23.91425132751465,,135.26904296875,,130.8238525390625,17.35304069519043,,85.97000122070312,20.309999465942383,33.64434051513672,50.514808654785156,,21.82973289489746,,44.438716888427734,,29.206085205078125,156.6809539794922,277.140869140625,48.48408889770508,30.19256591796875,,25.989999771118164,15.301799774169922,20.863683700561523,107.3580551147461,48.807411193847656,0.009999999776482582,,12.324151992797852,78.55999755859375,,168.6199951171875,203.862060546875,181.63487243652344,,26.052865982055664,8.0600004196167,,107.6002426147461,37.064998626708984,,,,,353.3731689453125,49.62068557739258,,,60.88274383544922,,49.09600067138672,,,91.3230209350586,6.789999961853027,200.3020782470703,50.5228271484375,18.950000762939453,62.85085678100586,102.75970458984375,178.6699981689453,,75.50462341308594,52.318572998046875,67.80567169189453,66.11785888671875,71.47000122070312,14.600844383239746,274.15435791015625,116.66224670410156,24.701433181762695,80.4637451171875,66.64239501953125,37.53883361816406,152.2100067138672,10.609999656677246,6.452247619628906,,205.1161651611328,42.632633209228516,142.06497192382812,213.20384216308594,31.06507682800293,,52.25498580932617,,98.65444946289062,25.04599952697754,336.6553955078125,41.59149169921875,,15.739999771118164,44.8819465637207,18.671939849853516,,,,81.1954574584961,94.67987823486328,149.51486206054688,52.846866607666016,,77.85574340820312,57.79999923706055,38.38026428222656,19.434219360351562,42.28653335571289,20.659366607666016,16.028352737426758,10.361993789672852,75.22087097167969,12.422682762145996,24.81593132019043,,37.40798568725586,11.939671516418457,135.86729431152344,56.8946647644043,,136.71414184570312,44.74851608276367,675.510009765625,118.0270004272461,48.207664489746094,44.83802795410156,21.214937210083008,9.998259544372559,,,,11.876480102539062,,,30.889999389648438,4.3559441566467285,,133.91604614257812,51.74042510986328,,,309.3800048828125,,46.45051574707031,,,151.58999633789062,79.17111206054688,10.199999809265137,6.759316444396973,4.800000190734863,353.54150390625,18.10882568359375,5.230000019073486,19.054183959960938,73.04835510253906,,166.82017517089844,,105.41694641113281,43.7858772277832,49.148963928222656,17.450000762939453,19.139999389648438,28.860000610351562,,14.776274681091309,46.475582122802734,7.289999961853027,42.52669143676758,49.17261505126953,83.1918716430664,14.399800300598145,65.4377212524414,13.846983909606934,13.613448143005371,100.86621856689453,63.50194549560547,,20.936094284057617,3.0606191158294678,,109.77391052246094,26.12163734436035,,32.23594284057617,10.576059341430664,56.64452362060547,,15.23516845703125,70.85292053222656,70.7699966430664,18.010000228881836,30.12253761291504,,51.711700439453125,17.219236373901367,8.2438325881958,385.7699890136719,,42.44226837158203,17.844036102294922,16.03091049194336,18.414260864257812,49.83000183105469,198.02999877929688,77.49423217773438,29.93308448791504,32.560001373291016,60.90346908569336,,,26.695640563964844,16.09165382385254,17.624052047729492,,,25.839824676513672,70.37454986572266,18.280000686645508,125.12164306640625,15.759928703308105,30.334152221679688,49.2769660949707,21.150352478027344,113.12652587890625,70.28734588623047,158.1544189453125,17.234357833862305,,76.8448715209961,33.33000183105469,94.43914794921875,82.20404815673828,78.71837615966797,,,2.2300000190734863,72.55892944335938,135.9199981689453,35.20616912841797,152.5399932861328,,43.34751892089844,107.16587829589844,25.617521286010742,37.81697463989258,33.86000061035156,44.49003982543945,19.310014724731445,98.55999755859375,49.347965240478516,36.06304931640625,,72.22736358642578,240.2626953125,9.28880786895752,87.87565612792969,41.91901779174805,,,,107.66999816894531,,28.967119216918945,71.16458129882812,,,186.13040161132812,7.865391254425049,,5.78000020980835,,44.38999938964844,,37.50687789916992,,14.118124008178711,47.28168487548828,105.31648254394531,,,,,59.05836486816406,298.3800048828125,,14.619999885559082,12.94612979888916,140.5177764892578,,15.518656730651855,31.98876190185547,52.78816223144531,,44.263267517089844,,83.65062713623047,14.34000015258789,133.3101043701172,31.739599227905273,1.6799999475479126,146.5963897705078,134.9600067138672,158.47999572753906,,102.80857849121094,65.08512115478516,12.339305877685547,,8.619999885559082,101.79975128173828,,,74.85391235351562,,58.470001220703125,3.0199999809265137,24.441768646240234,171.25091552734375,23.000059127807617,34.88679885864258,116.09030151367188,93.46430969238281,,27.18899154663086,,36.413211822509766,45.77850341796875,37.68410110473633,,21.327009201049805,94.12493133544922,36.099998474121094,41.08216857910156,55.80757141113281,,23.399999618530273,20.887258529663086,,24.770000457763672,15.608875274658203,29.992374420166016,361.8299865722656,,172.4999542236328,83.41398620605469,,,43.972816467285156,78.0177001953125,195.7100067138672,54.80451583862305,17.36526107788086,31.35502815246582,69.25238037109375,7.9784464836120605,49.06904983520508,53.74440383911133,104.65290832519531,22.519132614135742,45.310001373291016,139.49131774902344,16.15999984741211,129.94000244140625,,38.36626052856445,52.21832275390625,24.351388931274414,9.1348295211792,,132.11302185058594,125.55999755859375,150.10000610351562,52.505001068115234,282.40234375,,64.08000183105469,,45.84000015258789,127.5447998046875,72.28765106201172,75.25,11.96115493774414,22.989999771118164,44.63999938964844,26.338481903076172,149.56532287597656,,,22.70037078857422,47.217628479003906,18.313310623168945,42.348419189453125,193.75595092773438,25.07784652709961,23.709081649780273,3.7543418407440186,16.679733276367188,129.8640594482422,74.73844146728516,1.9500000476837158,,62.63609313964844,31.272958755493164,212.18438720703125,,,68.90399169921875,61.23098373413086,20.968063354492188,21.57621192932129,49.6209602355957,18.53520393371582,23.98301887512207,,56.52000045776367,41.3277587890625,50.689998626708984,,10.870623588562012,4.309348106384277,48.863990783691406,508.35296630859375,303.3699951171875,,192.30670166015625,5650.0,86.66248321533203,52.60293960571289,6.710000038146973,24.321077346801758,16.503278732299805,42.912513732910156,9.760233879089355,82.23038482666016,37.599998474121094,51.189998626708984,50.22199630737305,38.38515090942383,,11.33288860321045,129.63999938964844,,277.79205322265625,78.2300033569336,,14.407753944396973,,32.52334213256836,34.45053482055664,,102.18671417236328,41.34639358520508,138.13882446289062,,98.67357635498047,45.36600112915039,39.49274444580078,82.09776306152344,,70.22598266601562,24.29199981689453,40.4364128112793,43.98697280883789,16.013498306274414,,13.666313171386719,44.48202133178711,,10.158052444458008,41.70000076293945,,118.09464263916016,49.57719421386719,,,16.850000381469727,,18.770000457763672,,32.63754653930664,348.87481689453125,56.76073455810547,,7.900000095367432,235.39059448242188,159.46543884277344,,19.170000076293945,109.00112915039062,20.850000381469727,110.63999938964844,47.76026153564453,,,17.39894676208496,176.9649658203125,54.39821243286133,,,,24.707881927490234,147.3154296875,75.15583801269531,10.184264183044434,48.97955322265625,9.233161926269531,32.432029724121094,,,14.279999732971191,20.748266220092773,,1.0036745071411133,85.4000015258789,69.4432373046875,,137.3813934326172,12.845061302185059,118.26636505126953,83.61094665527344,,,15.755443572998047,1.511887550354004,259.32550048828125,48.71878433227539,,126.23412322998047,,,156.24530029296875,187.08999633789062,77.8499984741211,15.042377471923828,,,13.0051908493042,6.95844841003418,65.18421173095703,18.598207473754883,19.500642776489258,37.79203414916992,51.091285705566406,112.05999755859375,67.02523040771484,,41.70310592651367,18.416728973388672,209.8699951171875,47.76310729980469,,44.290000915527344,91.35148620605469,187.63999938964844,55.57124328613281,85.08470916748047,17.628225326538086,5.28285551071167,203.1699981689453,27.535938262939453,42.319461822509766,,,9.804422378540039,60.27005386352539,8.498180389404297,114.86864471435547,19.723901748657227,109.69700622558594,,,75.81437683105469,,,,31.806148529052734,40.6863899230957,61.39067840576172,144.79995727539062,9.63277816772461,68.66242218017578,,41.98390197753906,190.32138061523438,29.09000015258789,22.442644119262695,12.258085250854492,83.18779754638672,58.95024108886719,,,,57.829769134521484,87.89891815185547,114.41293334960938,59.209720611572266,,39.62747573852539,52.65508270263672,38.06009292602539,89.31136322021484,46.01289367675781,,749.35205078125,17.09550666809082,17.385759353637695,,111.37934875488281,44.59785079956055,,132.08660888671875,37.958404541015625,,93.16999816894531,,5.650000095367432,124.97622680664062
1997,2019-08-20,69.86996459960938,18.270099639892578,38.077213287353516,25.651748657226562,,46.26029968261719,51.523704528808594,43.12698745727539,17.214523315429688,57.72425842285156,82.85430908203125,,,81.3467788696289,32.28596115112305,,9.203890800476074,39.77000045776367,28.950000762939453,187.5042724609375,21.178905487060547,,0.019999999552965164,285.7099914550781,106.10892486572266,34.597023010253906,9.989999771118164,160.61691284179688,125.37153625488281,4.126488208770752,71.8423843383789,83.47420501708984,14.012004852294922,48.690773010253906,,65.94397735595703,109.0705795288086,,13.201278686523438,,17.670000076293945,260.2367248535156,34.41851043701172,49.13181686401367,,-3.7184529304504395,116.4836196899414,85.7823715209961,45.67714309692383,86.6500015258789,,37.21583557128906,61.91291809082031,62.14925765991211,77.59130096435547,174.5,96.81038665771484,,33.63999938964844,,5.192419052124023,45.576271057128906,,84.63235473632812,75.16500091552734,188.88714599609375,24.4564151763916,38.96009063720703,2.5899999141693115,,215.18983459472656,9.300000190734863,1801.3800048828125,,,258.3122863769531,187.31326293945312,20.965030670166016,,214.04849243164062,31.370012283325195,,81.7928695678711,,11.610250473022461,3.5999999046325684,15.559075355529785,138.01266479492188,56.95000076293945,,67.76000213623047,69.52474212646484,22.090660095214844,209.15261840820312,,82.18860626220703,,26.75,48.24753952026367,253.7135009765625,,39.17768478393555,119.01284790039062,21.376842498779297,,,117.17243194580078,59.843292236328125,27.670000076293945,20.458959579467773,41.53422164916992,1091.1099853515625,,327.87445068359375,177.2100067138672,,25.102994918823242,6.022521495819092,23.684675216674805,70.54357147216797,33.26696014404297,14.316801071166992,13.316521644592285,84.08860778808594,7.368733882904053,,,,21.846324920654297,61.86779022216797,43.430091857910156,40.348941802978516,87.73628997802734,,235.09930419921875,,30.639999389648438,39.40999984741211,163.1300048828125,12.500959396362305,,15.385122299194336,34.849998474121094,39.137306213378906,108.72000122070312,231.27999877929688,340.4800109863281,83.87255859375,39.062408447265625,1934.4000244140625,19.32771110534668,394.1044921875,77.48779296875,16.15485191345215,,24.951879501342773,61.843074798583984,,44.027286529541016,21.29816246032715,4.062026500701904,13.399999618530273,31.3132266998291,,,,,198.14999389648438,,41.808040618896484,18.840944290161133,42.5,29.291501998901367,25.58893394470215,91.33867645263672,,,,30.279714584350586,54.92329406738281,44.088157653808594,,116.16361236572266,153.97000122070312,58.27491760253906,,28.1164493560791,26.56039047241211,39.832763671875,54.3066520690918,,,12.683631896972656,31.739999771118164,,169.0541229248047,109.54380798339844,146.7486572265625,,,11.636270523071289,,133.7181854248047,67.81560516357422,65.99746704101562,32.5,105.93518829345703,23.663904190063477,14.4399995803833,,26.197397232055664,69.22294616699219,44.706424713134766,28.89628028869629,,77.71630096435547,20.88223648071289,,43.39399719238281,434.4031066894531,37.900001525878906,,108.47000122070312,,78.53614807128906,391.54998779296875,157.5218505859375,,,68.46479034423828,38.21931457519531,,8.097233772277832,,29.989959716796875,149.66290283203125,53.4311637878418,41.578346252441406,,195.9976806640625,820.1400146484375,137.01097106933594,,,24.629919052124023,4.790789604187012,47.33487319946289,8.85914134979248,5.300000190734863,82.00904083251953,,151.72999572753906,65.33190155029297,48.40521240234375,261.0426330566406,,45.47203826904297,,,2.92056941986084,70.69178009033203,145.5399932861328,88.80999755859375,48.52000045776367,99.16000366210938,,44.980918884277344,136.5969696044922,21.041297912597656,,,,,,59.97380447387695,29.12063980102539,89.00605010986328,,31.989999771118164,,,14.84000015258789,43.486412048339844,41.4900016784668,57.44423294067383,102.33576202392578,119.17797088623047,,15.890692710876465,,,39.9900016784668,69.09492492675781,56.86170959472656,16.44893455505371,12.0600004196167,41.26396942138672,20.22014808654785,63.996002197265625,,42.56658935546875,,146.57522583007812,137.42999267578125,157.6913604736328,,74.90644836425781,134.57498168945312,,96.49217987060547,138.62234497070312,40.0099983215332,134.32522583007812,28.209999084472656,26.399999618530273,32.13999938964844,,112.5547103881836,,,,44.630001068115234,87.36067199707031,37.246219635009766,61.72195053100586,,,29.828771591186523,112.15834045410156,48.36000061035156,42.6156120300293,100.57965087890625,15.274765968322754,82.31055450439453,,55.90999984741211,10.548011779785156,,20.21554183959961,,34.075191497802734,168.27999877929688,92.35201263427734,6.509167671203613,33.67451477050781,11.42940902709961,38.93090057373047,2.169759750366211,8.850000381469727,25.59000015258789,153.8699951171875,38.16002655029297,58.32528305053711,139.3782196044922,37.5662727355957,,8.760000228881836,64.67325592041016,198.1106719970703,105.02745819091797,,30.112138748168945,54.402774810791016,28.11472511291504,42.03287124633789,,69.4654541015625,43.58000183105469,23.23309898376465,41.797664642333984,,75.6749496459961,12.115836143493652,8.045454025268555,73.32136535644531,,292.4652404785156,,10.603779792785645,,,73.61280059814453,18.790000915527344,100.82556915283203,9.440345764160156,,,28.450000762939453,73.22989654541016,74.00333404541016,37.46666717529297,29.467424392700195,129.33645629882812,4.69719123840332,110.97064208984375,8.580373764038086,93.216064453125,16.504865646362305,28.831663131713867,183.80999755859375,107.06999969482422,10.262504577636719,8.98841381072998,,268.7677001953125,16.31999969482422,12.048749923706055,150.1127471923828,40.49075698852539,48.500274658203125,34.20000076293945,,34.58295440673828,22.46377944946289,135.17796325683594,23.36394691467285,36.2901611328125,,9.9399995803833,,28.5902156829834,16.580232620239258,29.935684204101562,39.28565979003906,,39.91929244995117,,22.850000381469727,10.760000228881836,32.42688751220703,32.26858139038086,7.033816814422607,88.6880874633789,2.018533706665039,118.22491455078125,11.70830249786377,79.66999816894531,,57.922515869140625,40.87972640991211,,7.965203762054443,175.16481018066406,63.22999954223633,66.85787963867188,17.100231170654297,44.01520919799805,58.55429458618164,49.89283752441406,7.834222316741943,142.2100067138672,4.828023433685303,25.480905532836914,35.76797103881836,20.18000030517578,3.4200000762939453,50.349998474121094,25.621564865112305,17.803335189819336,1182.68994140625,1183.530029296875,12.582783699035645,159.4149932861328,,4.059999942779541,188.53042602539062,35.28179931640625,11.180000305175781,261.16259765625,,25.214088439941406,36.993167877197266,18.136226654052734,16.469999313354492,107.59973907470703,25.276691436767578,11.673687934875488,12.478927612304688,120.69928741455078,,,19.834590911865234,205.173095703125,,143.8422088623047,152.57000732421875,,54.695255279541016,195.21923828125,92.44843292236328,7.340000152587891,21.712886810302734,49.95000076293945,155.4270477294922,,11.730997085571289,12.768616676330566,38.842132568359375,,32.435302734375,147.9351348876953,10.100203514099121,,41.20000076293945,17.982044219970703,80.8011703491211,,8.524747848510742,,59.65842056274414,61.25,,111.8196792602539,2612.31396484375,89.33867645263672,21.020000457763672,156.72000122070312,,164.89999389648438,25.855716705322266,281.4100036621094,55.64978790283203,45.44615173339844,160.29495239257812,102.83221435546875,134.50054931640625,17.75,181.8148651123047,72.3121337890625,73.65896606445312,28.76866912841797,284.6499938964844,6.239999771118164,84.0999984741211,,10.715497970581055,44.672542572021484,268.07513427734375,70.9800033569336,32.61734390258789,,,154.82000732421875,27.558116912841797,26.18645668029785,11.594243049621582,,165.94332885742188,38.878501892089844,,143.43161010742188,,13.76486873626709,116.19667053222656,156.2991180419922,145.51028442382812,55.4560546875,27.619102478027344,184.99105834960938,175.97323608398438,26.81055450439453,40.03783416748047,,31.420000076293945,183.2078399658203,136.57119750976562,121.46893310546875,97.8517074584961,21.47675132751465,98.88016510009766,24.101139068603516,57.25819396972656,24.473987579345703,26.325777053833008,,14.468607902526855,87.30000305175781,23.09906578063965,16.57227897644043,24.12717056274414,,135.27867126464844,,128.45004272460938,17.12348175048828,,83.33999633789062,20.43000030517578,33.477935791015625,49.76665496826172,,21.75377082824707,,41.3777961730957,,29.60968780517578,152.72067260742188,282.46368408203125,47.981407165527344,30.11287498474121,,25.860000610351562,15.175863265991211,20.902265548706055,105.57585906982422,49.70493698120117,0.009999999776482582,,12.284626960754395,77.79000091552734,,167.00999450683594,203.42190551757812,180.27102661132812,,25.815210342407227,8.40999984741211,,106.1468276977539,37.23500061035156,,,,,354.56201171875,48.59701156616211,,,60.107425689697266,,48.992095947265625,,,94.0324478149414,6.889999866485596,199.06011962890625,50.301700592041016,19.110000610351562,62.77190399169922,102.80679321289062,179.6699981689453,,75.72550964355469,52.73965072631836,65.99739074707031,64.19295501708984,71.44999694824219,13.903843879699707,273.13885498046875,115.73876190185547,23.7758731842041,79.08357238769531,66.26504516601562,38.3317756652832,152.32000732421875,10.489999771118164,6.760446071624756,,204.82554626464844,42.428348541259766,140.91647338867188,212.33154296875,31.524293899536133,,51.709068298339844,,101.23966217041016,24.777183532714844,334.0098876953125,41.22800827026367,,15.390000343322754,44.472747802734375,18.656015396118164,,,,77.66460418701172,93.3356704711914,147.7348175048828,52.846866607666016,,74.47871398925781,57.84000015258789,37.82962417602539,18.840885162353516,41.785675048828125,20.7490291595459,15.984562873840332,10.274344444274902,74.74960327148438,12.219351768493652,24.56945037841797,,36.972476959228516,11.903353691101074,134.73841857910156,56.09733581542969,,134.12078857421875,44.60858917236328,659.1400146484375,117.39955139160156,47.58339309692383,44.061004638671875,21.179956436157227,9.979124069213867,,,,11.590944290161133,,,30.059999465942383,4.410394668579102,,132.23719787597656,51.78059387207031,,,298.989990234375,,45.63652420043945,,,151.77000427246094,78.58560180664062,10.180000305175781,6.744328498840332,4.0,352.51934814453125,18.306737899780273,5.150000095367432,18.629880905151367,71.22915649414062,,164.38059997558594,,104.68535614013672,42.92897033691406,46.68635940551758,17.059999465942383,19.110000610351562,29.56999969482422,,14.819531440734863,45.6561279296875,6.670000076293945,41.802059173583984,49.2302131652832,82.81997680664062,14.580930709838867,65.3096694946289,13.779483795166016,13.545333862304688,100.29100799560547,62.74916076660156,,20.90674591064453,3.0790011882781982,,108.70159912109375,25.95945167541504,,32.129364013671875,10.388786315917969,56.764339447021484,,14.989291191101074,70.29924774169922,70.69000244140625,18.170000076293945,29.89034080505371,,50.85735321044922,16.987485885620117,8.19661808013916,383.239990234375,,42.144290924072266,17.9580078125,16.553443908691406,18.422470092773438,48.88999938964844,199.67999267578125,77.17404174804688,29.73192024230957,32.540000915527344,60.434112548828125,,,26.695640563964844,16.09165382385254,17.536893844604492,,,25.714065551757812,69.33712768554688,18.5,124.64029693603516,15.599839210510254,29.842660903930664,48.71908187866211,21.044069290161133,111.86579132080078,69.2228012084961,156.35614013671875,17.143346786499023,,76.60150909423828,34.36000061035156,92.93705749511719,81.55784606933594,77.39481353759766,,,2.2100000381469727,70.84333038330078,135.17999267578125,34.83234405517578,152.42999267578125,,42.92076110839844,105.89854431152344,25.695804595947266,36.881099700927734,33.95000076293945,44.54674530029297,19.378419876098633,95.7300033569336,49.32443618774414,36.044986724853516,,70.84817504882812,239.78411865234375,9.270061492919922,87.80445861816406,42.38418197631836,,,,107.37000274658203,,28.967119216918945,72.30519104003906,,,184.688232421875,7.657724380493164,,5.619999885559082,,43.27000045776367,,37.48776626586914,,14.05258846282959,46.3963623046875,105.1894302368164,,,,,58.4024543762207,296.0299987792969,,14.319999694824219,12.710083961486816,139.10691833496094,,15.445110321044922,31.778186798095703,52.25800704956055,,43.89388656616211,,83.33386993408203,14.210000038146973,132.6435546875,31.3709774017334,1.659999966621399,144.16653442382812,134.25999450683594,157.75999450683594,,102.90735626220703,63.901573181152344,12.306112289428711,,8.720000267028809,100.97793579101562,,,74.87754821777344,,57.04999923706055,2.990000009536743,24.114910125732422,170.23561096191406,22.81744384765625,34.80708312988281,114.43186950683594,92.46835327148438,,27.063364028930664,,36.04618453979492,45.77850341796875,37.35227584838867,,21.147790908813477,93.25270080566406,33.0,40.6495246887207,55.24139404296875,,23.049999237060547,21.078636169433594,,24.40999984741211,15.389646530151367,29.845354080200195,374.9700012207031,,171.05059814453125,83.4728775024414,,,44.00937271118164,77.53118133544922,192.99000549316406,54.89072799682617,17.12345314025879,31.17112922668457,68.14161682128906,7.901361465454102,47.899620056152344,53.33061218261719,103.00504302978516,22.361778259277344,45.02000045776367,137.43186950683594,16.079999923706055,129.9600067138672,,38.24953842163086,51.99300003051758,24.481164932250977,9.058467864990234,,129.96339416503906,126.72000122070312,148.11000061035156,51.900001525878906,280.2383728027344,,64.37000274658203,,44.630001068115234,127.56306457519531,71.22838592529297,75.70999908447266,11.784734725952148,22.760000228881836,44.54999923706055,26.016958236694336,147.49571228027344,,,22.70037078857422,46.865047454833984,18.24388313293457,42.293697357177734,194.40882873535156,24.726123809814453,23.701337814331055,3.6857693195343018,16.6113338470459,129.6258544921875,74.39911651611328,1.850000023841858,,61.655494689941406,30.786943435668945,211.50506591796875,,,68.15504455566406,61.166168212890625,20.731002807617188,21.233379364013672,49.29960632324219,18.367061614990234,23.500404357910156,,55.5,40.82494354248047,50.70000076293945,,10.902737617492676,4.234565258026123,48.22268295288086,505.5349426269531,303.25,,191.00747680664062,5650.0,85.89032745361328,52.54352569580078,7.010000228881836,23.762086868286133,16.46698760986328,42.08094787597656,9.733097076416016,81.85711669921875,37.2400016784668,50.25,50.183021545410156,38.175193786621094,,11.33288860321045,129.02999877929688,,274.482666015625,77.68000030517578,,14.352727890014648,,32.67970275878906,33.819149017333984,,100.5087661743164,40.94646072387695,137.1372528076172,,98.34209442138672,45.172000885009766,39.64398956298828,82.82048034667969,,69.01351928710938,25.011999130249023,40.15531921386719,43.784732818603516,15.788637161254883,,13.548331260681152,45.282867431640625,,10.074914932250977,42.290000915527344,,117.81979370117188,48.1906852722168,,,16.739999771118164,,18.549999237060547,,32.131473541259766,342.1390075683594,56.53119659423828,,7.820000171661377,231.01388549804688,158.33151245117188,,18.969999313354492,107.36785125732422,20.90999984741211,109.16000366210938,46.81720733642578,,,17.0922794342041,176.4727020263672,53.94093704223633,,,,24.707881927490234,145.64453125,75.07127380371094,10.193924903869629,48.73432540893555,9.209885597229004,32.359580993652344,,,13.920000076293945,20.68284034729004,,0.9983622431755066,87.44000244140625,67.97073364257812,,137.28466796875,12.845061302185059,118.4632339477539,83.01920318603516,,,15.479183197021484,1.49480402469635,257.31640625,48.17574691772461,,126.02266693115234,,,156.16632080078125,183.72000122070312,77.79000091552734,15.004535675048828,,,12.859285354614258,6.974918842315674,64.47296905517578,18.501291275024414,19.500642776489258,37.8583869934082,50.43696212768555,112.30000305175781,66.92681121826172,,41.416221618652344,18.333892822265625,207.52999877929688,47.305641174316406,,43.439998626708984,90.45021057128906,186.14999389648438,54.54232406616211,85.50379180908203,17.445158004760742,5.244711875915527,205.5399932861328,27.091197967529297,41.786376953125,,,9.813216209411621,59.31156539916992,8.388591766357422,113.0406265258789,19.69878387451172,108.00061798095703,,,75.5407943725586,,,,31.122854232788086,40.390716552734375,61.01347732543945,144.14442443847656,9.63277816772461,67.95269012451172,,41.84184265136719,186.3791961669922,28.25,22.3089542388916,12.139744758605957,82.27001953125,59.18736267089844,,,,57.73614501953125,87.14896392822266,114.44218444824219,58.851661682128906,,39.04540252685547,52.261627197265625,37.69993591308594,89.19224548339844,45.61178970336914,,731.2561645507812,16.996784210205078,17.32744598388672,,111.48456573486328,44.83345413208008,,131.505126953125,37.58698654174805,,91.41000366210938,,5.760000228881836,124.28602600097656
1998,2019-08-21,70.93099212646484,18.429750442504883,38.32804489135742,26.237674713134766,,47.17879104614258,52.0821418762207,43.14537811279297,17.344863891601562,58.70646667480469,82.8735122680664,,,81.69318389892578,33.116336822509766,,9.231254577636719,39.83000183105469,29.270000457763672,188.9815216064453,21.31432342529297,,0.03500000014901161,291.5299987792969,104.47338104248047,35.11882400512695,9.989999771118164,162.3485870361328,132.3904266357422,4.126488208770752,72.0860366821289,84.0075912475586,14.131925582885742,45.98677062988281,,66.19253540039062,109.01301574707031,,12.948820114135742,,17.540000915527344,263.0860595703125,34.68791198730469,49.37089157104492,,-3.7265543937683105,117.38533782958984,86.64440155029297,45.9384651184082,88.87000274658203,,37.39690017700195,63.59172821044922,60.24754333496094,77.90005493164062,176.38999938964844,97.43877410888672,,33.5099983215332,,5.112020015716553,45.879981994628906,,84.75016784667969,75.25425720214844,189.60301208496094,24.583032608032227,39.17345428466797,2.640000104904175,,216.9261474609375,9.229999542236328,1823.5400390625,,,259.581787109375,189.11460876464844,20.945749282836914,,216.8079071044922,32.046085357666016,,83.0268783569336,,11.646140098571777,3.4700000286102295,15.583802223205566,138.6754913330078,57.0,,68.66000366210938,70.22722625732422,22.438623428344727,211.4322509765625,,78.77613067626953,,27.530000686645508,48.484825134277344,260.16558837890625,,39.79652786254883,119.4365005493164,21.45805549621582,,,118.21466064453125,59.834110260009766,27.639999389648438,20.562421798706055,42.27889633178711,1087.969970703125,,336.0181884765625,175.24000549316406,,25.30028533935547,6.022521495819092,24.147878646850586,71.9625015258789,33.551177978515625,14.383973121643066,13.600028038024902,84.4173583984375,7.587700843811035,,,,21.98333740234375,63.572811126708984,44.07585906982422,40.4879035949707,87.97384643554688,,238.9566650390625,,30.8799991607666,39.90999984741211,165.05999755859375,12.46579360961914,,14.922907829284668,35.38999938964844,38.474647521972656,107.9000015258789,233.17999267578125,344.20001220703125,83.72097778320312,39.04378890991211,1955.75,19.446733474731445,396.591796875,78.01620483398438,16.443485260009766,,25.1336612701416,62.28773498535156,,44.15670394897461,21.450498580932617,4.178083896636963,13.529999732971191,31.57095718383789,,,,,199.24000549316406,,42.05642318725586,18.983428955078125,42.54999923706055,29.73691177368164,25.74070167541504,92.22369384765625,,,,30.575359344482422,55.25281524658203,44.6478271484375,,116.23645782470703,151.9499969482422,58.11871337890625,,28.53411293029785,26.30107879638672,39.65981674194336,54.59385681152344,,,12.833205223083496,32.38999938964844,,169.3891143798828,110.49214172363281,147.0048065185547,,,12.57180404663086,,134.3289031982422,68.52790069580078,66.3745346069336,32.529998779296875,107.2908935546875,23.663904190063477,14.4399995803833,,26.387662887573242,69.6108627319336,45.497440338134766,29.16466522216797,,77.75315856933594,21.381450653076172,,43.4133415222168,433.0132751464844,38.54999923706055,,109.20999908447266,,78.62012481689453,392.1300048828125,158.68505859375,,,68.5308609008789,38.277984619140625,,7.943183898925781,,30.107603073120117,148.80625915527344,53.992767333984375,41.73920822143555,,195.66775512695312,827.510009765625,138.4634552001953,,,24.757129669189453,4.992969989776611,47.64484405517578,9.196540832519531,5.269999980926514,82.77887725830078,,150.8300018310547,65.36016082763672,48.33175277709961,263.6341552734375,,45.931907653808594,,,2.9025967121124268,70.80431365966797,147.3800048828125,88.19000244140625,48.97999954223633,96.58000183105469,,45.76923751831055,136.63568115234375,21.219919204711914,,,,,,60.52098083496094,29.428592681884766,89.8003158569336,,32.779998779296875,,,13.800000190734863,45.86035919189453,41.4900016784668,57.528221130371094,103.87788391113281,119.96578216552734,,15.85407829284668,,,40.619998931884766,69.16679382324219,57.18703079223633,16.626205444335938,12.329999923706055,41.12576675415039,19.99321746826172,64.62548065185547,,43.19119644165039,,149.23495483398438,140.24000549316406,158.94947814941406,,75.34091186523438,136.12460327148438,,98.1187744140625,138.86981201171875,39.56999969482422,134.9514617919922,28.280000686645508,26.5,31.8700008392334,,112.73760986328125,,,,45.02000045776367,87.72428131103516,37.34978103637695,62.40454864501953,,,30.40530776977539,112.78108978271484,48.20000076293945,42.93292236328125,101.30933380126953,15.219154357910156,82.36470794677734,,56.58000183105469,10.575152397155762,,20.232845306396484,,34.28132629394531,173.19000244140625,93.6869888305664,6.549445629119873,34.2451057434082,11.991193771362305,39.27128982543945,2.1508922576904297,9.069999694824219,25.8700008392334,154.02999877929688,38.5245475769043,58.73641586303711,140.81346130371094,37.818458557128906,,8.729999542236328,65.55354309082031,199.59994506835938,105.33258819580078,,30.112138748168945,54.8531608581543,28.553348541259766,43.02397918701172,,69.9455337524414,44.09000015258789,23.336679458618164,41.86374282836914,,75.84934997558594,11.691929817199707,8.006911277770996,73.74775695800781,,294.85498046875,,10.6268310546875,,,74.07429504394531,18.790000915527344,102.1612548828125,9.511924743652344,,,28.540000915527344,73.41576385498047,73.93000030517578,38.24702453613281,29.61733627319336,129.94204711914062,4.612332344055176,110.79633331298828,8.656983375549316,93.9859848022461,16.81775665283203,29.10597801208496,183.5500030517578,107.56999969482422,10.357455253601074,8.939512252807617,,270.5115661621094,16.450000762939453,12.016554832458496,152.36669921875,40.98642349243164,48.704689025878906,36.599998474121094,,35.043678283691406,22.774545669555664,133.80311584472656,23.4926700592041,36.79920196533203,,9.989999771118164,,28.796504974365234,16.871967315673828,29.95518684387207,39.42633056640625,,40.20085906982422,,23.40999984741211,10.800000190734863,32.22276306152344,32.09566879272461,7.0570068359375,89.31874084472656,2.0275444984436035,118.5599365234375,11.740052223205566,81.97000122070312,,58.121070861816406,41.16059112548828,,7.852221488952637,176.3907928466797,64.22000122070312,65.10265350341797,16.995962142944336,44.24824523925781,59.19115447998047,49.97554016113281,7.867702484130859,141.75999450683594,4.8718342781066895,25.85167121887207,35.92280960083008,20.360000610351562,3.5399999618530273,51.040000915527344,25.79572868347168,17.75570297241211,1191.25,1191.5799560546875,12.735417366027832,160.8295135498047,,4.119999885559082,189.1903533935547,35.65863037109375,11.09000015258789,263.80230712890625,,23.9047794342041,37.678043365478516,17.698522567749023,16.770000457763672,108.64383697509766,25.377256393432617,11.700837135314941,12.650612831115723,121.0813980102539,,,20.043184280395508,208.3013916015625,,143.7226104736328,152.33999633789062,,55.012916564941406,197.02552795410156,91.34181213378906,7.539999961853027,21.78775978088379,50.36000061035156,155.73129272460938,,11.84885025024414,12.94255542755127,38.90861129760742,,32.51601028442383,150.0811767578125,10.100203514099121,,42.060001373291016,18.102975845336914,81.22842407226562,,8.540987968444824,,59.99160385131836,61.77000045776367,,112.87061309814453,2612.31396484375,90.00850677490234,21.350000381469727,155.57000732421875,,164.94000244140625,26.069181442260742,280.9599914550781,56.078304290771484,45.86431121826172,161.3553466796875,103.25274658203125,135.1811981201172,17.8700008392334,182.8323516845703,72.74454498291016,74.25181579589844,29.33909797668457,290.5,6.489999771118164,86.06999969482422,,10.687125205993652,45.19979476928711,271.41583251953125,72.1500015258789,32.912567138671875,,,157.19000244140625,27.4099063873291,26.470184326171875,11.642823219299316,,167.0933380126953,38.78499984741211,,143.40333557128906,,13.871780395507812,116.91130828857422,157.89260864257812,146.7102508544922,55.64201354980469,27.815235137939453,186.2290802001953,177.82823181152344,27.046079635620117,40.53866195678711,,30.739999771118164,181.5016326904297,138.11375427246094,122.33389282226562,98.27799987792969,21.889589309692383,99.15660095214844,25.433170318603516,57.36685562133789,24.823476791381836,26.17475128173828,,14.575387954711914,89.13999938964844,23.218515396118164,16.653160095214844,24.87237548828125,,136.75314331054688,,130.06312561035156,17.33603286743164,,83.16999816894531,20.809999465942383,33.64434051513672,49.969852447509766,,22.162067413330078,,43.38768005371094,,30.728763580322266,153.1802520751953,287.7320556640625,48.13911819458008,30.263399124145508,,25.93000030517578,15.309675216674805,20.98614501953125,107.67768096923828,50.30002975463867,0.009999999776482582,,12.379487037658691,79.95999908447266,,168.5800018310547,204.9433135986328,181.27952575683594,,25.74589729309082,8.949999809265137,,106.57711791992188,37.29999923706055,,,,,355.7230224609375,49.33735656738281,,,60.952327728271484,,49.266014099121094,,,103.76524353027344,7.110000133514404,200.24432373046875,51.30158615112305,20.059999465942383,63.32461166381836,104.04031372070312,183.3300018310547,,78.14564514160156,52.758792877197266,66.18112182617188,64.5726318359375,71.83999633789062,13.921948432922363,278.0389099121094,116.16355895996094,23.49565887451172,79.77835845947266,67.3777084350586,39.56952667236328,151.13999938964844,10.619999885559082,6.740561485290527,,206.9256591796875,42.49039077758789,142.58082580566406,214.68382263183594,31.566818237304688,,52.00597381591797,,102.07298278808594,24.823530197143555,335.9037170410156,41.5824089050293,,15.680000305175781,45.30975341796875,18.84711265563965,,,,77.55863952636719,93.90216827392578,147.86328125,52.74482727050781,,76.5942153930664,58.029998779296875,38.010433197021484,18.54907989501953,42.24181365966797,20.943296432495117,16.08966636657715,10.371731758117676,75.8492660522461,12.025700569152832,24.470857620239258,,37.0095329284668,12.012309074401855,136.24029541015625,55.84512710571289,,135.05548095703125,45.047027587890625,669.5800170898438,118.47796630859375,48.03920364379883,44.00123596191406,21.354854583740234,9.873880386352539,,,,11.671252250671387,,,31.110000610351562,4.42595100402832,,129.8751220703125,52.283912658691406,,,297.80999755859375,,45.928497314453125,,,154.14999389648438,80.74224090576172,10.187000274658203,6.684378147125244,4.599999904632568,352.6435241699219,18.207780838012695,5.170000076293945,18.82723045349121,71.90072631835938,,166.6575469970703,,105.00839233398438,43.674102783203125,47.482872009277344,17.229999542236328,19.34000015258789,30.40999984741211,,15.07906723022461,45.80512237548828,6.829999923706055,42.63874816894531,49.74863052368164,83.7868881225586,14.988471031188965,65.52920532226562,13.943410873413086,13.720488548278809,100.76873016357422,62.86165237426758,,21.10240936279297,3.069809913635254,,109.56871032714844,25.986482620239258,,32.3917121887207,10.18179988861084,56.86019515991211,,14.870905876159668,70.15402221679688,71.0199966430664,18.440000534057617,30.144515991210938,,51.1069450378418,17.311939239501953,8.35715103149414,384.0,,41.95806121826172,18.120817184448242,16.652034759521484,18.611291885375977,51.310001373291016,203.77000427246094,77.7108154296875,29.7158203125,32.779998779296875,61.05366516113281,,,26.777835845947266,15.732836723327637,17.528173446655273,,,25.462535858154297,70.19499969482422,18.239999771118164,124.90458679199219,15.751035690307617,30.066848754882812,49.148929595947266,21.159210205078125,112.14804077148438,69.7370376586914,156.94915771484375,17.159894943237305,,77.65918731689453,36.560001373291016,93.3056411743164,82.98941040039062,78.19271087646484,,,2.200000047683716,70.88600158691406,135.7899932861328,35.014469146728516,153.97999572753906,,43.24451446533203,106.28257751464844,25.887178421020508,36.976593017578125,33.689998626708984,45.29344940185547,19.329559326171875,95.91999816894531,49.967559814453125,36.117225646972656,,71.50703430175781,240.2626953125,9.382538795471191,88.35613250732422,42.675880432128906,,,,109.81999969482422,,29.034286499023438,72.90400695800781,,,186.32797241210938,7.787516117095947,,5.590000152587891,,43.810001373291016,,37.74577331542969,,14.05258846282959,46.599246978759766,105.22852325439453,,,,,58.725921630859375,297.7799987792969,,13.890000343322754,12.828106880187988,140.235595703125,,15.63979721069336,31.84227752685547,52.27695083618164,,43.67765426635742,,83.57382202148438,14.279999732971191,133.85902404785156,31.352067947387695,1.590000033378601,145.2953643798828,138.5800018310547,157.75999450683594,,104.39876556396484,65.0755615234375,12.331006050109863,,8.90999984741211,101.79975128173828,,,75.26174926757812,,56.90999984741211,2.990000009536743,24.169391632080078,172.3247528076172,23.067340850830078,35.843421936035156,117.5838623046875,93.13554382324219,,26.84800910949707,,36.32627487182617,45.824432373046875,37.594417572021484,,21.411901473999023,94.03959655761719,31.889999389648438,40.5726203918457,55.59281921386719,,22.510000228881836,20.978391647338867,,24.75,15.389646530151367,30.649070739746094,389.8299865722656,,172.24533081054688,83.39436340332031,,,45.051116943359375,78.12472534179688,194.4499969482422,55.111053466796875,17.186145782470703,30.97802734375,67.57310485839844,7.98808479309082,49.52267074584961,54.25865936279297,103.74983215332031,22.545360565185547,45.290000915527344,138.88284301757812,16.139999389648438,131.83999633789062,,38.78826904296875,52.22733688354492,24.453357696533203,9.068013191223145,,129.84005737304688,128.4600067138672,145.75999450683594,52.415000915527344,282.5182189941406,,65.41000366210938,,44.81999969482422,128.6317596435547,72.5262222290039,76.69999694824219,11.758273124694824,22.889999389648438,44.790000915527344,25.99016761779785,147.5640869140625,,,22.70037078857422,46.892879486083984,18.305593490600586,43.08721923828125,194.76406860351562,24.998708724975586,24.080991744995117,3.7114837169647217,17.05104637145996,131.9700469970703,75.2135009765625,1.840000033378601,,61.50463104248047,30.880407333374023,212.55316162109375,,,67.64013671875,60.619876861572266,20.83768081665039,21.251190185546875,48.94044876098633,18.48575210571289,23.815580368041992,,55.63999938964844,41.0956916809082,50.84000015258789,,10.878652572631836,4.225217342376709,48.55223846435547,503.9462890625,305.6400146484375,,191.6223907470703,5550.0,86.60528564453125,52.90991973876953,7.449999809265137,24.59566879272461,16.702878952026367,42.23629379272461,9.778327941894531,98.5769271850586,37.56999969482422,49.11000061035156,52.121761322021484,38.442420959472656,,11.127968788146973,129.8800048828125,,276.5497131347656,78.18000030517578,,14.471952438354492,,32.99242401123047,34.2548942565918,,101.39432525634766,41.57614517211914,137.63333129882812,,98.78080749511719,44.16600036621094,40.248958587646484,84.27527618408203,,69.77011108398438,26.01099967956543,40.61003112792969,43.8858528137207,15.819501876831055,,13.489339828491211,45.33230209350586,,10.052240371704102,42.79999923706055,,119.45946502685547,47.632240295410156,,,16.920000076293945,,18.75,,32.45998001098633,343.72393798828125,56.78828430175781,,7.980000019073486,231.19662475585938,159.2480926513672,,19.0,108.19849395751953,22.360000610351562,111.26000213623047,47.02577209472656,,,17.13737678527832,178.14645385742188,54.380287170410156,,,,24.9649715423584,146.2236328125,76.11419677734375,10.184264183044434,49.30966567993164,9.46592903137207,32.65741729736328,,,13.880000114440918,20.748266220092773,,1.0093408823013306,83.27999877929688,68.31053924560547,,138.5709686279297,12.835673332214355,121.47362518310547,83.36515045166016,,,15.720911026000977,1.49480402469635,259.4027404785156,48.941829681396484,,126.81330108642578,,,156.63026428222656,186.39999389648438,78.80000305175781,15.259971618652344,,,12.946829795837402,7.1066765785217285,64.60633850097656,18.501291275024414,19.500642776489258,38.1522331237793,50.723785400390625,115.08999633789062,67.72402954101562,,41.65529251098633,18.425933837890625,210.17999267578125,47.52037048339844,,43.279998779296875,90.49919128417969,190.9199981689453,54.697628021240234,86.36991119384766,17.696876525878906,5.225639820098877,208.24000549316406,26.96818733215332,42.08565139770508,,,9.830804824829102,58.33389663696289,8.677509307861328,113.61487579345703,19.991798400878906,107.9717025756836,,,75.498046875,,,,31.422382354736328,40.704307556152344,61.730159759521484,144.94898986816406,9.62311840057373,69.17076110839844,,41.85131072998047,186.74546813964844,28.940000534057617,22.727855682373047,11.942510604858398,83.05811309814453,59.75647735595703,,,,58.119998931884766,87.79314422607422,116.6456298828125,59.43991470336914,,40.11641311645508,52.51736831665039,38.41051483154297,89.6488265991211,45.78369140625,,731.3148803710938,17.0872802734375,17.59402084350586,,112.11576080322266,44.39170455932617,,131.00942993164062,38.004825592041016,,93.01000213623047,,5.829999923706055,125.85377502441406
1999,2019-08-22,70.47907257080078,18.010665893554688,37.421207427978516,26.3469181060791,,46.53683090209961,52.038063049316406,43.421241760253906,17.35417366027832,58.6890754699707,82.1342544555664,,,81.1832046508789,32.98782730102539,,9.231254577636719,39.56999969482422,29.420000076293945,189.5705108642578,21.3052921295166,,0.03500000014901161,287.69000244140625,104.51185607910156,35.34245300292969,10.0,162.19552612304688,129.95492553710938,4.205843925476074,71.9923324584961,83.65812683105469,14.021230697631836,46.4843864440918,,65.58070373535156,108.72515869140625,,12.948820114135742,,17.670000076293945,262.1362609863281,34.576446533203125,49.426063537597656,,-3.7361297607421875,117.47076416015625,87.037109375,46.42506408691406,88.72000122070312,,37.80671310424805,60.996341705322266,59.470924377441406,77.80016326904297,178.97000122070312,98.01090240478516,,32.970001220703125,,4.998121738433838,46.075927734375,,84.20040893554688,75.8790512084961,189.11953735351562,24.98236083984375,38.70405578613281,2.640000104904175,,218.0041961669922,8.949999809265137,1804.6600341796875,,,252.97303771972656,190.044677734375,20.685495376586914,,213.62181091308594,32.956539154052734,,83.11643981933594,,11.592306137084961,3.3399999141693115,15.567315101623535,139.47830200195312,55.040000915527344,,68.88999938964844,70.02513885498047,22.150312423706055,209.7078857421875,,76.6361083984375,,27.780000686645508,48.52436828613281,260.2742004394531,,40.18687438964844,120.06230926513672,21.521221160888672,,,117.9926986694336,60.0545654296875,27.5,20.60552978515625,42.269596099853516,1081.550048828125,,350.26971435546875,171.91000366210938,,25.544551849365234,6.022521495819092,23.868207931518555,71.87621307373047,33.44137191772461,14.211249351501465,13.625043869018555,84.3206787109375,8.32076644897461,,,,21.37303352355957,64.45343017578125,44.8372802734375,40.45316696166992,86.22189331054688,,240.6636962890625,,31.18000030517578,41.0099983215332,166.75,12.43941879272461,,14.848624229431152,35.599998474121094,38.18372344970703,105.44999694824219,232.05999755859375,341.95001220703125,83.62626647949219,39.257911682128906,1952.469970703125,19.62069320678711,394.7734069824219,78.04556274414062,16.42650604248047,,25.143230438232422,62.19879913330078,,44.239898681640625,21.61235237121582,4.139398574829102,13.529999732971191,31.373369216918945,,,,,201.00999450683594,,41.98686981201172,18.929319381713867,42.689998626708984,29.615436553955078,25.87560272216797,91.94471740722656,,,,30.32740020751953,55.795555114746094,44.954750061035156,,116.47318267822266,150.99000549316406,58.72517013549805,,28.296804428100586,26.671518325805664,39.832763671875,54.53102493286133,,,12.818243980407715,32.150001525878906,,169.37928771972656,110.68929290771484,147.2609405517578,,,11.805557250976562,,135.19869995117188,68.74076843261719,66.1661605834961,32.40999984741211,107.83129119873047,23.67373275756836,14.380000114440918,,26.197397232055664,69.51388549804688,45.17172622680664,29.316753387451172,,77.94660186767578,21.43796157836914,,43.26822280883789,430.3229675292969,39.33000183105469,,108.9800033569336,,78.11627960205078,391.0400085449219,152.2727508544922,,,68.93670654296875,37.30025863647461,,7.952812671661377,,29.489961624145508,149.82293701171875,54.01909637451172,41.417484283447266,,195.4385986328125,819.1500244140625,137.45140075683594,,,24.590776443481445,5.098455905914307,47.47162628173828,9.186901092529297,5.159999847412109,82.49982452392578,,148.2100067138672,65.934814453125,47.99196243286133,267.6889343261719,,45.66777038574219,,,2.9115829467773438,70.07283020019531,148.24000549316406,87.55000305175781,48.86000061035156,92.97000122070312,,45.215545654296875,136.3936004638672,21.479726791381836,,,,,,59.797935485839844,29.149511337280273,90.02310180664062,,30.68000030517578,,,14.510000228881836,45.86035919189453,41.630001068115234,57.90147399902344,103.74571228027344,121.09828186035156,,15.817462921142578,,,40.040000915527344,68.74454498291016,57.13774108886719,16.42094612121582,12.539999961853027,41.036922454833984,19.304607391357422,64.53964233398438,,43.44289779663086,,149.7264404296875,142.02000427246094,159.06297302246094,,75.25591278076172,137.05636596679688,,97.6146240234375,138.1176300048828,39.7599983215332,135.26956176757812,28.030000686645508,26.260000228881836,31.719999313354492,,112.35355377197266,,,,44.724998474121094,87.00665283203125,36.28831481933594,61.875770568847656,,,30.38640785217285,114.07373809814453,47.63999938964844,43.03123474121094,101.10751342773438,15.18207836151123,82.43692779541016,,55.959999084472656,10.566105842590332,,19.929960250854492,,34.155853271484375,174.3699951171875,94.26481628417969,6.565556049346924,33.33603286743164,11.89433479309082,38.9017219543457,2.1508922576904297,9.5,25.290000915527344,151.30999755859375,38.025726318359375,58.62429428100586,140.8917999267578,37.82780075073242,,8.579999923706055,65.4188003540039,198.46337890625,105.3880615234375,,29.922645568847656,54.60921096801758,28.165327072143555,42.776206970214844,,68.39661407470703,43.93000030517578,23.07375144958496,41.523929595947266,,76.18901824951172,11.18915843963623,7.814206123352051,73.94241333007812,,297.3282470703125,,10.511573791503906,,,73.81057739257812,18.790000915527344,101.8319091796875,9.539158821105957,,,28.93000030517578,73.47154998779297,72.22333526611328,38.23750686645508,29.669477462768555,129.7633514404297,4.392697811126709,111.3467788696289,8.656983375549316,93.16912841796875,16.837308883666992,29.068143844604492,182.0399932861328,107.22000122070312,10.317893028259277,8.929732322692871,,268.7092590332031,16.459999084472656,12.008506774902344,152.28968811035156,41.1846809387207,48.63359069824219,35.0,,34.918907165527344,22.8455753326416,133.58045959472656,23.704151153564453,38.807613372802734,,10.260000228881836,,28.872909545898438,17.1637020111084,29.935684204101562,39.201255798339844,,40.1463623046875,,23.270000457763672,10.550000190734863,31.90199089050293,31.749826431274414,7.0183587074279785,90.37315368652344,2.0365567207336426,118.33355712890625,11.724176406860352,81.75,,57.7074089050293,40.656978607177734,,7.91812801361084,175.5204620361328,63.81999969482422,65.34200286865234,16.52273941040039,43.956947326660156,59.274227142333984,50.25124740600586,7.8509650230407715,141.39999389648438,4.88059663772583,26.120479583740234,36.058292388916016,20.399999618530273,3.869999885559082,51.29999923706055,25.834434509277344,17.85096549987793,1189.530029296875,1191.52001953125,12.783116340637207,160.51292419433594,,4.199999809265137,190.8307342529297,35.91276931762695,11.109999656677246,261.9208679199219,,24.003969192504883,37.55085754394531,17.7651309967041,16.479999542236328,107.56210327148438,25.121280670166016,11.682738304138184,12.804228782653809,119.76846313476562,,,20.289363861083984,208.8873748779297,,144.220947265625,151.7899932861328,,55.573509216308594,196.18826293945312,92.12940979003906,7.340000152587891,21.722244262695312,49.84000015258789,154.8850555419922,,12.01203441619873,12.776522636413574,40.788997650146484,,32.46220397949219,150.46405029296875,10.123421669006348,,42.11000061035156,18.009950637817383,81.39733123779297,,8.532867431640625,,60.32477569580078,61.52000045776367,,112.92945861816406,2642.53173828125,89.8143539428711,21.110000610351562,156.30999755859375,,166.41000366210938,26.08696746826172,279.8800048828125,55.99259567260742,45.27508544921875,160.3824920654297,100.73896026611328,134.89361572265625,17.559999465942383,183.04559326171875,72.83958435058594,74.04772186279297,28.816204071044922,288.5199890136719,6.21999979019165,85.55999755859375,,10.602005004882812,44.84510040283203,270.89508056640625,67.8499984741211,32.7775993347168,,,156.5500030517578,27.31727409362793,26.411767959594727,11.626628875732422,,166.7566680908203,38.97200012207031,,143.1016845703125,,14.165786743164062,117.0147476196289,157.5188446044922,146.36878967285156,55.553932189941406,27.672595977783203,185.33924865722656,177.24246215820312,27.301233291625977,39.8110466003418,,29.489999771118164,181.60707092285156,138.65704345703125,122.0920639038086,98.46845245361328,21.82537078857422,100.17939758300781,29.46759605407715,57.83774185180664,24.726396560668945,25.948209762573242,,14.744455337524414,100.3499984741211,23.540102005004883,16.716073989868164,24.843339920043945,,138.36260986328125,,129.94398498535156,17.17449378967285,,83.72000122070312,20.729999542236328,33.311527252197266,50.33008575439453,,22.47541618347168,,43.63660430908203,,30.36185073852539,150.97036743164062,283.40850830078125,47.922271728515625,30.599855422973633,,25.65999984741211,15.341158866882324,20.98614501953125,107.08685302734375,50.729278564453125,0.009999999776482582,,12.27672004699707,80.0999984741211,,167.94000244140625,204.11087036132812,179.733154296875,,25.67658042907715,8.9399995803833,,106.72054290771484,37.04499816894531,,,,,358.39788818359375,49.593265533447266,,,60.11736297607422,,49.2849006652832,,,103.91897583007812,7.389999866485596,202.622314453125,50.917015075683594,19.979999542236328,63.725460052490234,103.20226287841797,183.97000122070312,,77.0604248046875,52.06975555419922,67.21580505371094,63.69847869873047,71.44999694824219,14.084883689880371,276.8162841796875,117.22555541992188,24.506132125854492,79.55303192138672,67.51314544677734,39.221412658691406,150.38999938964844,10.140000343322754,6.979166030883789,,205.7818603515625,42.757686614990234,143.8169708251953,212.45895385742188,31.787914276123047,,52.20709991455078,,102.11085510253906,24.879148483276367,336.1672668457031,41.9913215637207,,15.4399995803833,45.436256408691406,18.687864303588867,,,,78.21855926513672,94.25741577148438,147.61558532714844,52.179710388183594,,77.06969451904297,57.150001525878906,38.28986358642578,18.54907989501953,41.937721252441406,20.81627655029297,16.19476890563965,10.303561210632324,75.68343353271484,11.870779991149902,24.451135635375977,,37.31532669067383,11.921513557434082,135.24884033203125,55.99156951904297,,135.90774536132812,44.88844299316406,663.6799926757812,118.35050964355469,48.03920364379883,44.60890579223633,21.267404556274414,9.845175743103027,,,,11.58202075958252,,,31.3700008392334,4.394836902618408,,131.59300231933594,52.368980407714844,,,296.92999267578125,,46.043521881103516,,,153.80999755859375,81.29847717285156,10.199999809265137,6.706860065460205,4.199999809265137,355.3948059082031,17.713003158569336,5.070000171661377,19.06405258178711,73.42239379882812,,166.2653045654297,,104.87538146972656,43.57164764404297,46.50242614746094,16.850000381469727,19.760000228881836,30.989999771118164,,14.983903884887695,45.56301498413086,6.630000114440918,42.70099639892578,50.59345626831055,82.74559783935547,15.106208801269531,65.25479125976562,13.953054428100586,13.769143104553223,100.70046997070312,63.22504425048828,,21.131759643554688,2.9687085151672363,,109.08551025390625,26.256797790527344,,32.94100570678711,10.211368560791016,56.141258239746094,,14.67056655883789,70.21755981445312,72.5199966430664,18.559999465942383,30.0546932220459,,51.058937072753906,17.613216400146484,8.338264465332031,382.17999267578125,,41.62284851074219,17.89288330078125,16.464712142944336,18.406051635742188,52.34000015258789,204.55999755859375,77.4565658569336,29.4976749420166,32.970001220703125,60.49043273925781,,,26.796104431152344,15.74203872680664,17.589187622070312,,,25.665693283081055,69.96556091308594,18.469999313354492,125.20661163330078,15.831079483032227,30.2479190826416,49.46902847290039,21.061786651611328,112.35502624511719,69.52953338623047,157.3031005859375,17.979001998901367,,77.2660903930664,35.43000030517578,93.18585968017578,82.11457061767578,78.84040069580078,,,2.180000066757202,70.8006362915039,134.47999572753906,34.85152053833008,155.19000244140625,,42.77850341796875,105.70652770996094,25.939367294311523,37.13894271850586,33.61000061035156,45.15167236328125,19.104799270629883,94.9800033569336,49.818546295166016,36.03596496582031,,72.1043930053711,241.0265655517578,9.382538795471191,87.60871887207031,42.8651008605957,,,,108.7699966430664,,29.01509666442871,73.33173370361328,,,185.72540283203125,7.709641456604004,,5.650000095367432,,43.189998626708984,,37.49732208251953,,14.211760520935059,46.20269012451172,104.60303497314453,,,,,58.546226501464844,295.0199890136719,,14.210000038146973,12.937050819396973,140.97862243652344,,15.537816047668457,31.640857696533203,51.9342155456543,,43.740718841552734,,84.37049865722656,14.279999732971191,133.34930419921875,31.25755500793457,1.5,145.89805603027344,139.13999938964844,158.85000610351562,,106.07784271240234,64.84650421142578,12.38079833984375,,8.760000228881836,101.867431640625,,,75.63411712646484,,57.040000915527344,2.869999885559082,24.38729476928711,172.63714599609375,23.086563110351562,35.464759826660156,115.86724090576172,93.29991149902344,,27.072341918945312,,36.5774040222168,45.11717987060547,37.657196044921875,,21.336441040039062,94.25765228271484,32.220001220703125,40.082279205322266,55.465911865234375,,22.0,21.2426700592041,,24.860000610351562,14.768509864807129,31.5115966796875,388.5400085449219,,170.8873748779297,83.35511016845703,,,44.98714828491211,78.41663360595703,195.44000244140625,55.90616226196289,17.195096969604492,30.99641990661621,68.45646667480469,7.997722148895264,49.817649841308594,54.147918701171875,101.38512420654297,22.519132614135742,45.5099983215332,140.0061798095703,16.079999923706055,139.0,,38.222599029541016,52.67795944213867,24.508974075317383,8.409390449523926,,131.0029296875,118.38999938964844,140.9499969482422,51.244998931884766,282.43133544921875,,64.68000030517578,,44.529998779296875,127.99237823486328,72.3162841796875,80.19000244140625,11.890585899353027,23.219999313354492,44.7599983215332,26.008031845092773,147.59335327148438,,,22.70037078857422,47.449588775634766,18.382736206054688,43.39733123779297,193.62147521972656,24.945951461791992,24.019006729125977,3.7114837169647217,16.933788299560547,132.1510772705078,74.5736312866211,1.8300000429153442,,60.92947006225586,30.730871200561523,211.82530212402344,,,68.61377716064453,60.83283996582031,20.973989486694336,21.148784637451172,48.85538101196289,18.60443878173828,24.130760192871094,,55.54999923706055,40.70890808105469,50.369998931884766,,10.918794631958008,4.402826309204102,48.623497009277344,501.430908203125,307.82000732421875,,189.85699462890625,5650.0,86.93104553222656,53.127784729003906,7.260000228881836,24.536828994750977,16.74824333190918,42.65665054321289,9.778327941894531,101.75433349609375,37.459999084472656,50.11000061035156,53.466209411621094,38.38515853881836,,11.074512481689453,129.64999389648438,,276.4504089355469,77.79000091552734,,14.380241394042969,,32.39457321166992,33.925865173339844,,101.77654266357422,41.431488037109375,138.35411071777344,,98.90755462646484,44.43000030517578,39.82359313964844,86.03042602539062,,70.23567962646484,25.983999252319336,40.486019134521484,43.213871002197266,15.744547843933105,,13.214046478271484,44.50178909301758,,10.074914932250977,42.18000030517578,,118.67281341552734,47.3530158996582,,,17.139999389648438,,18.979999542236328,,32.55764389038086,339.9102478027344,56.65974044799805,,8.199999809265137,224.06883239746094,156.92361450195312,,18.899999618530273,107.53583526611328,23.889999389648438,109.8499984741211,47.198062896728516,,,17.218555450439453,177.30958557128906,54.40718078613281,,,,24.717065811157227,146.9736328125,76.11419677734375,10.184264183044434,49.21535110473633,9.768529891967773,32.68961715698242,,,13.760000228881836,20.73891830444336,,1.0050910711288452,84.5999984741211,67.45665740966797,,138.6483154296875,12.826281547546387,121.52283477783203,83.74751281738281,,,15.841775894165039,1.49480402469635,259.3061828613281,49.11637878417969,,126.92359924316406,,,156.00840759277344,184.2100067138672,78.58999633789062,15.17482852935791,,,12.937102317810059,6.966683864593506,64.59747314453125,18.45283317565918,19.49094009399414,37.76359939575195,50.89408874511719,117.19999694824219,67.18270874023438,,41.66484832763672,18.361507415771484,209.99000549316406,47.567054748535156,,43.70000076293945,89.59793090820312,193.3699951171875,55.25091552734375,86.742431640625,17.414644241333008,5.14935302734375,206.6199951171875,27.289913177490234,42.66549301147461,,,9.81845474243164,57.35623550415039,8.069785118103027,113.0023422241211,19.757389068603516,107.86567687988281,,,75.79727172851562,,,,31.47854232788086,40.6415901184082,64.4272232055664,144.87945556640625,9.62311840057373,67.9814682006836,,41.74713134765625,187.27560424804688,29.170000076293945,22.852638244628906,11.636796951293945,81.4220962524414,60.02206039428711,,,,58.17616653442383,87.36048889160156,116.67488861083984,59.31202697753906,,40.37252426147461,52.084564208984375,39.014034271240234,89.37091064453125,45.80279541015625,,737.9111938476562,17.054372787475586,17.535707473754883,,112.19225311279297,43.30203628540039,,130.704345703125,38.1998176574707,,93.87999725341797,,5.730000019073486,124.86775970458984
2000,2019-08-23,68.32755279541016,17.44190788269043,37.12214660644531,25.24457550048828,,45.015892028808594,49.632835388183594,42.63961410522461,17.149351119995117,57.341800689697266,80.20450592041016,,,78.83536529541016,31.455581665039062,,9.085307121276855,38.61000061035156,28.5,186.16220092773438,20.781692504882812,,0.03500000014901161,282.44000244140625,100.22093200683594,34.87656021118164,10.0,157.67013549804688,125.20852661132812,4.0559492111206055,70.59595489501953,82.3798599243164,13.643025398254395,45.404666900634766,,62.970863342285156,109.16653442382812,,12.745223045349121,,17.280000686645508,243.14089965820312,33.76823425292969,48.26743698120117,,-3.708878993988037,113.91307067871094,84.29776000976562,44.92021179199219,86.98999786376953,,37.16818618774414,57.84136199951172,58.36573791503906,76.31082153320312,175.0399932861328,95.64739990234375,,32.29999923706055,,4.8239240646362305,44.204673767089844,,82.08976745605469,74.02447509765625,185.08465576171875,24.5927734375,37.6799201965332,2.7200000286102295,,216.15341186523438,8.800000190734863,1749.6199951171875,,,252.3140869140625,185.14964294433594,19.94328498840332,,209.221923828125,32.226375579833984,,79.49403381347656,,11.493610382080078,3.259999990463257,15.303603172302246,137.06982421875,53.72999954223633,,67.30999755859375,68.18717956542969,21.335084915161133,205.07066345214844,,76.18303680419922,,27.68000030517578,46.79418182373047,246.25692749023438,,38.558834075927734,118.24260711669922,21.124183654785156,,,113.64047241210938,59.090091705322266,26.75,20.338258743286133,41.49699401855469,1065.280029296875,,351.8510437011719,164.5399932861328,,24.868122100830078,6.031510353088379,23.43996238708496,70.4381103515625,32.67913055419922,13.472379684448242,13.358213424682617,82.21289825439453,7.949473857879639,,,,20.526079177856445,62.02705383300781,42.56264114379883,40.11445999145508,83.72757720947266,,234.18447875976562,,30.760000228881836,40.0099983215332,162.82000732421875,12.46579360961914,,14.625768661499023,34.279998779296875,37.73117446899414,101.8499984741211,225.85000610351562,332.6700134277344,83.97676086425781,38.18732452392578,1898.6700439453125,19.117128372192383,383.7027893066406,76.51907348632812,15.942625045776367,,24.578750610351562,61.576271057128906,,43.05671310424805,20.993494033813477,4.120055675506592,13.760000228881836,31.1070499420166,,,,,197.16000366210938,,41.370880126953125,18.4874267578125,41.16999816894531,29.218626022338867,25.395017623901367,90.60758972167969,,,,29.450000762939453,54.43870162963867,44.06107711791992,,114.56124114990234,146.85000610351562,56.924171447753906,,28.1164493560791,25.86581802368164,38.94982147216797,53.98355484008789,,,13.124866485595703,31.239999771118164,,166.77813720703125,107.09322357177734,145.36351013183594,,,11.58281135559082,,135.41151428222656,66.47288513183594,65.07463836669922,33.369998931884766,101.6784439086914,22.79911231994629,14.739999771118164,,25.831512451171875,65.87721252441406,43.85026168823242,28.422130584716797,,75.4503173828125,20.740949630737305,,41.836265563964844,420.8819580078125,37.939998626708984,,106.80000305175781,,76.72600555419922,385.510009765625,149.8485870361328,,,68.17221069335938,35.99009704589844,,7.673596382141113,,28.19585609436035,146.79165649414062,52.316734313964844,40.14950180053711,,193.58721923828125,805.4400024414062,133.08462524414062,,,24.58099365234375,4.992969989776611,46.97932052612305,8.791662216186523,4.849999904632568,79.97854614257812,,141.1999969482422,65.55799102783203,46.3022346496582,262.03717041015625,,44.43258285522461,,,2.983474016189575,68.28162384033203,151.57000732421875,85.05000305175781,46.630001068115234,88.43000030517578,,43.74214172363281,132.80152893066406,20.9860897064209,,,,,,58.62541961669922,27.956195831298828,88.58954620361328,,29.950000762939453,,,14.050000190734863,45.86035919189453,41.29999923706055,56.21249008178711,101.49859619140625,118.78404235839844,,15.268245697021484,,,37.880001068115234,68.22349548339844,55.4027099609375,16.299654006958008,11.579999923706055,41.81679153442383,18.882049560546875,62.9468879699707,,41.88604736328125,,141.6797332763672,136.27000427246094,157.37918090820312,,72.49803924560547,134.3591766357422,,96.64437866210938,134.00064086914062,38.2400016784668,130.88583374023438,27.010000228881836,25.329999923706055,31.040000915527344,,110.38758087158203,,,,43.97999954223633,84.29874420166016,35.131919860839844,61.27971267700195,,,30.17847442626953,113.72461700439453,45.630001068115234,41.922935485839844,99.66366577148438,15.12646770477295,81.91334533691406,,54.70000076293945,10.466594696044922,,18.761686325073242,,33.869049072265625,173.5500030517578,92.56123352050781,6.565556049346924,32.76544189453125,11.313179016113281,37.637420654296875,2.1320247650146484,9.380000114440918,24.059999465942383,148.60000610351562,37.45975112915039,57.89546203613281,138.77711486816406,36.89377975463867,,9.170000076293945,64.7720718383789,193.16278076171875,105.43427276611328,,29.904582977294922,53.48324203491211,27.507381439208984,41.121055603027344,,64.9908218383789,41.84000015258789,22.43635368347168,40.9197998046875,,75.95951080322266,10.203329086303711,7.775664329528809,73.3862533569336,,291.95574951171875,,10.127378463745117,,,72.13414001464844,18.75,100.4870834350586,9.330914497375488,,,28.850000381469727,71.38033294677734,70.68000030517578,36.505496978759766,29.25233268737793,126.59645080566406,4.2329630851745605,111.00735473632812,8.39842414855957,88.8219223022461,16.475534439086914,28.056007385253906,177.75,103.95999908447266,10.096343040466309,8.636312484741211,,262.6688537597656,15.970000267028809,11.919971466064453,146.38494873046875,40.54483413696289,48.109214782714844,31.799999237060547,,34.39099884033203,22.083158493041992,130.19178771972656,23.060514450073242,31.4681396484375,,9.710000038146973,,28.1623592376709,16.599681854248047,29.9454402923584,37.87891387939453,,39.54689025878906,,22.040000915527344,10.079999923706055,30.560590744018555,30.500972747802734,6.902416229248047,87.77163696289062,2.0095226764678955,116.53157043457031,11.70830249786377,80.3499984741211,,56.565673828125,39.11708450317383,,7.861637592315674,171.77700805664062,62.79999923706055,63.58678436279297,16.017431259155273,42.85001754760742,57.6959114074707,49.286293029785156,7.784002304077148,144.1699981689453,4.757924556732178,25.443828582763672,34.89699935913086,20.110000610351562,3.6500000953674316,50.310001373291016,25.070045471191406,18.23198699951172,1151.2900390625,1153.5799560546875,12.554163932800293,156.29910278320312,,3.9600000381469727,184.9668426513672,36.096797943115234,10.6899995803833,255.35507202148438,,23.339397430419922,36.895328521728516,16.86117172241211,16.010000228881836,97.94877624511719,24.252826690673828,11.266467094421387,12.334348678588867,117.35822296142578,,,19.465713500976562,205.53225708007812,,141.39036560058594,146.3000030517578,,54.28414535522461,192.17117309570312,90.8034439086914,6.929999828338623,21.43211555480957,48.130001068115234,148.7904815673828,,11.558748245239258,12.5472412109375,39.88679122924805,,31.951061248779297,149.1815185546875,9.991850852966309,,40.900001525878906,17.43318748474121,79.60883331298828,,8.500393867492676,,59.049171447753906,59.900001525878906,,108.93590545654297,2642.53173828125,88.76593780517578,20.34000015258789,153.41000366210938,,161.66000366210938,25.802350997924805,270.44000244140625,55.316497802734375,44.65735626220703,156.1895751953125,99.52409362792969,131.6629180908203,17.450000762939453,178.0742950439453,70.78207397460938,71.78321838378906,28.017602920532227,279.44000244140625,6.159999847412109,81.91000366210938,,10.507429122924805,43.10037612915039,273.8721923828125,67.95999908447266,31.571430206298828,,,153.14999389648438,26.150104522705078,25.986175537109375,11.578049659729004,,161.52667236328125,16300.0,,137.96429443359375,,13.916326522827148,114.1937484741211,153.35806274414062,141.8810577392578,54.379432678222656,26.691926956176758,181.17050170898438,171.40399169921875,26.162860870361328,39.01728057861328,,28.770000457763672,178.43426513671875,134.70846557617188,118.7995834350586,97.9696044921875,21.174001693725586,97.69149017333984,27.378507614135742,57.27629852294922,23.872089385986328,25.22139549255371,,14.219454765319824,93.18000030517578,23.273645401000977,16.3116512298584,24.64010238647461,,134.112548828125,,126.85531616210938,16.63885498046875,,80.83000183105469,20.030000686645508,31.569110870361328,49.6373405456543,,22.114595413208008,,41.65438461303711,,29.536304473876953,146.1788787841797,275.9932556152344,46.56208038330078,29.634756088256836,,25.1200008392334,15.06566047668457,20.98614501953125,103.15438842773438,49.95857620239258,0.009999999776482582,,12.102807998657227,78.80000305175781,,165.86000061035156,199.8814697265625,176.9766082763672,,25.211172103881836,8.680000305175781,,104.7125244140625,35.7599983215332,,,,,350.0482177734375,47.76527786254883,,,58.338096618652344,,48.774864196777344,,,102.21837615966797,7.199999809265137,192.92733764648438,50.34016036987305,18.860000610351562,63.11810302734375,98.74837493896484,180.02999877929688,,75.30294036865234,50.82567596435547,66.14244079589844,60.9524040222168,70.72000122070312,13.523659706115723,268.0613708496094,115.26779174804688,23.673973083496094,75.65658569335938,65.78130340576172,37.384117126464844,146.5500030517578,9.4399995803833,6.551667213439941,,201.25352478027344,40.371124267578125,140.98458862304688,206.21563720703125,31.218149185180664,,51.364280700683594,,100.4252700805664,24.360061645507812,327.0104675292969,40.51921844482422,,15.010000228881836,44.02134323120117,18.4091796875,,,,77.45747375488281,91.84745788574219,143.00027465820312,51.677371978759766,,74.44234466552734,56.08000183105469,38.141929626464844,17.518033981323242,40.92706298828125,20.420272827148438,16.0371150970459,9.914012908935547,74.12996673583984,11.376971244812012,23.445486068725586,,36.44429397583008,11.794398307800293,130.93948364257812,54.624732971191406,,131.8665008544922,43.79701232910156,642.8400268554688,115.33097076416016,45.58913803100586,42.795860290527344,21.10125160217285,9.567712783813477,,,,11.109103202819824,,,30.489999771118164,4.3481669425964355,,127.708251953125,52.435150146484375,,,291.44000244140625,,45.928497314453125,,,152.07000732421875,78.4977798461914,10.15999984741211,6.594454288482666,4.199999809265137,345.34490966796875,16.624494552612305,5.010000228881836,18.462133407592773,70.5235824584961,,161.9505615234375,,104.50482940673828,42.31423568725586,46.5250129699707,15.770000457763672,20.139999389648438,32.31999969482422,,14.698413848876953,43.71926498413086,6.239999771118164,40.44990921020508,50.180641174316406,82.2249526977539,14.27301025390625,63.89188003540039,13.451630592346191,13.17556095123291,95.5333480834961,62.731868743896484,,20.74043083190918,2.766505718231201,,105.20000457763672,25.92340850830078,,33.11316680908203,9.619976043701172,53.8486442565918,,14.033110618591309,68.41130065917969,70.94000244140625,17.639999389648438,29.152660369873047,,49.51344680786133,17.528242111206055,8.461024284362793,377.3399963378906,,39.45323944091797,17.274202346801758,17.204147338867188,17.5850830078125,50.959999084472656,201.57000732421875,75.07400512695312,28.875572204589844,31.799999237060547,58.69749450683594,,,26.81437110900879,15.217611312866211,17.135948181152344,,,25.162635803222656,69.48676300048828,18.020000457763672,122.95088195800781,15.466429710388184,29.6098575592041,47.84109878540039,20.54808235168457,110.37925720214844,67.79739379882812,151.16207885742188,17.763683319091797,,72.58611297607422,34.5,90.3935775756836,80.28538513183594,76.8691635131836,,,2.109999895095825,69.32404327392578,130.82000732421875,33.672550201416016,154.08999633789062,,40.659454345703125,102.28858947753906,25.617521286010742,36.28900909423828,32.75,43.800048828125,18.547780990600586,90.37999725341797,48.916603088378906,35.93663787841797,,69.5129165649414,238.8269500732422,9.29818058013916,84.69021606445312,42.8808708190918,,,,106.04000091552734,,28.928739547729492,69.88138580322266,,,179.84805297851562,7.346223831176758,,5.309999942779541,,41.36000061035156,,37.35398864746094,,14.126489639282227,45.83380889892578,100.205078125,,,,,56.910953521728516,286.8500061035156,,13.710000038146973,12.519431114196777,138.52378845214844,,15.13917350769043,31.50352668762207,50.534698486328125,,43.2271842956543,,80.54072570800781,13.920000076293945,129.56564331054688,30.321815490722656,1.5499999523162842,141.459228515625,137.74000549316406,151.0500030517578,,101.6826171875,63.309814453125,12.248023986816406,,8.210000038146973,99.11190795898438,,,72.95064544677734,,56.869998931884766,2.890000104904175,23.87884521484375,167.12144470214844,22.25998306274414,35.594303131103516,113.97604370117188,91.569091796875,,26.51599884033203,,35.331443786621094,45.016143798828125,36.61689758300781,,21.242116928100586,91.9728012084961,30.8700008392334,38.870872497558594,54.06023406982422,,21.299999237060547,21.105974197387695,,24.600000381469727,13.957372665405273,29.41408920288086,382.75,,167.3292694091797,83.49251556396484,,,44.60335159301758,75.7699966430664,187.4499969482422,55.446346282958984,16.88165283203125,29.451656341552734,67.16202545166016,7.891725540161133,48.40043258666992,53.44312286376953,95.8736343383789,21.942169189453125,43.27000045776367,135.80300903320312,15.550000190734863,135.0500030517578,,38.23158264160156,51.98400115966797,24.471895217895508,7.8080363273620605,,128.65069580078125,118.55999755859375,138.02000427246094,49.66999816894531,275.1763610839844,,61.779998779296875,,42.84000015258789,126.96939849853516,70.0927734375,80.05000305175781,12.1199312210083,22.6200008392334,43.5099983215332,25.052377700805664,144.92831420898438,,,22.981853485107422,46.354740142822266,18.120454788208008,42.795345306396484,190.59707641601562,24.506298065185547,23.910531997680664,3.6771976947784424,16.87516212463379,124.9279556274414,71.30644226074219,1.690000057220459,,59.203983306884766,29.4877986907959,207.77847290039062,,,68.15504455566406,60.51803207397461,20.63617706298828,21.04637908935547,47.324222564697266,18.30771827697754,23.342815399169922,,53.25,39.99336242675781,48.400001525878906,,10.8224515914917,4.337391376495361,47.95547866821289,493.1755676269531,302.67999267578125,,186.0783233642578,5740.0,85.55133819580078,51.483943939208984,7.050000190734863,23.026567459106445,16.83896827697754,41.34989929199219,9.724051475524902,99.04586791992188,36.189998626708984,49.959999084472656,51.72231674194336,37.03948974609375,,11.110150337219238,127.83000183105469,,267.6948547363281,76.4800033569336,,14.279358863830566,,30.279083251953125,32.28070068359375,,98.44862365722656,41.19322967529297,135.4711456298828,,94.7594985961914,42.279998779296875,38.708187103271484,84.40666961669922,,68.9359130859375,24.64299964904785,39.78327941894531,41.90434646606445,15.669598579406738,,12.466824531555176,43.710819244384766,,9.901080131530762,41.0,,114.00968170166016,47.12192153930664,,,16.149999618530273,,17.920000076293945,,31.58100700378418,337.1366882324219,56.090476989746094,,7.75,221.87567138671875,151.1689910888672,,18.18000030517578,103.85859680175781,22.68000030517578,104.95999908447266,46.200599670410156,,,17.48914337158203,172.5246124267578,52.945682525634766,,,,24.25798225402832,144.56224060058594,73.61494445800781,10.20358943939209,48.630577087402344,9.729734420776367,31.95709991455078,,,13.359999656677246,20.346384048461914,,0.9962372183799744,95.12000274658203,64.63361358642578,,135.1376190185547,12.826281547546387,109.44027709960938,82.57311248779297,,,15.789976119995117,1.520429253578186,252.65115356445312,47.52602767944336,,125.43428039550781,,,152.6128387451172,180.17999267578125,76.2300033569336,14.380135536193848,,,12.538289070129395,6.670229434967041,64.00179290771484,17.77442169189453,19.500642776489258,37.22331237792969,50.12324142456055,110.16999816894531,65.0075912475586,,40.29738235473633,18.17742919921875,204.9600067138672,46.0452766418457,,42.720001220703125,87.25657653808594,192.1300048828125,53.028072357177734,86.23021697998047,16.972217559814453,4.739311695098877,200.27000427246094,26.580223083496094,41.543212890625,,,9.853739738464355,54.65328598022461,7.003776550292969,110.9542007446289,19.154617309570312,106.82469177246094,,,75.002197265625,,,,30.27107048034668,39.70082092285156,63.47475814819336,142.366455078125,9.62311840057373,67.42518615722656,,41.04629135131836,182.36961364746094,27.700000762939453,22.38916778564453,11.025371551513672,79.24736785888672,59.23479080200195,,,,57.55826950073242,85.34136962890625,113.57445526123047,57.53873062133789,,38.8416748046875,50.82548904418945,37.534454345703125,85.46018981933594,44.694969177246094,,722.898193359375,16.774658203125,17.05253791809082,,110.2795181274414,41.79023742675781,,127.39649963378906,37.16914367675781,,91.62999725341797,,5.570000171661377,121.34771728515625
2001,2019-08-26,68.41596984863281,17.132583618164062,37.170379638671875,25.016164779663086,,45.84549331665039,50.57582092285156,42.703983306884766,17.18659019470215,57.76770782470703,82.47028350830078,,,79.98040771484375,31.653291702270508,,9.130914688110352,39.02000045776367,28.540000915527344,188.73049926757812,20.926132202148438,,0.020099999383091927,288.739990234375,102.01042175292969,35.23063659667969,9.989999771118164,159.59320068359375,122.2264633178711,4.100035667419434,71.08328247070312,83.52938079833984,13.689148902893066,45.9586067199707,,63.36281204223633,109.11856079101562,,12.663780212402344,,17.790000915527344,233.6431884765625,34.05621337890625,48.809967041015625,,-3.730236768722534,116.24037170410156,84.6617202758789,45.08241271972656,87.8499984741211,,37.73046875,58.671112060546875,58.30600357055664,77.91822814941406,175.19000244140625,96.80101013183594,,32.619998931884766,,4.75022554397583,44.68473434448242,,81.44182586669922,74.46086120605469,190.9696502685547,24.807043075561523,37.6799201965332,2.630000114440918,,219.4925079345703,9.0,1768.8699951171875,,,252.44007873535156,187.499267578125,20.242097854614258,,211.2606658935547,32.71315383911133,,80.46929931640625,,11.538471221923828,3.119999885559082,15.435460090637207,137.4525604248047,54.2400016784668,,68.06999969482422,69.12059020996094,21.712873458862305,208.4706573486328,,76.62646484375,,27.530000686645508,48.1387825012207,250.86297607421875,,38.882537841796875,120.11045837402344,21.277584075927734,,,114.383544921875,59.42995071411133,27.079999923706055,20.61414909362793,41.729705810546875,1066.9599609375,,354.84564208984375,165.89999389648438,,25.159364700317383,6.058477401733398,23.43996238708496,70.65862274169922,33.04087448120117,13.779441833496094,13.399906158447266,82.92837524414062,7.939953327178955,,,,20.12129020690918,63.37607955932617,42.1771125793457,40.24473190307617,86.16250610351562,,234.6560516357422,,30.639999389648438,39.91999816894531,163.8699951171875,12.483376502990723,,14.947669982910156,35.25,38.159481048583984,103.80000305175781,223.75999450683594,335.25,83.88202667236328,38.2711067199707,1916.81005859375,19.50166893005371,382.02569580078125,77.06704711914062,16.019031524658203,,24.760528564453125,62.109859466552734,,44.47098922729492,21.469539642333984,4.081369400024414,13.890000343322754,31.18436622619629,,,,,200.1999969482422,,41.18210983276367,18.80306625366211,41.849998474121094,29.2429141998291,25.302274703979492,91.19438171386719,,,,29.621665954589844,54.293331146240234,44.44923400878906,,115.65376281738281,155.1300048828125,57.631710052490234,,28.1544189453125,26.495561599731445,39.896488189697266,54.14510726928711,,,12.713547706604004,31.809999465942383,,167.4481201171875,107.43124389648438,147.25148010253906,,,11.360063552856445,,136.56814575195312,67.00505828857422,64.89602661132812,34.47999954223633,101.82064819335938,23.2020263671875,14.779999732971191,,25.912006378173828,66.44939422607422,43.96193313598633,28.815763473510742,,75.88323974609375,20.533723831176758,,41.84593963623047,424.48565673828125,38.36000061035156,,106.5199966430664,,77.5284423828125,396.7799987792969,149.46737670898438,,,68.68186950683594,36.30297088623047,,7.673596382141113,,27.754680633544922,147.76129150390625,52.49224853515625,41.020057678222656,,196.72174072265625,826.7999877929688,134.13412475585938,,,24.502710342407227,5.02813196182251,47.8089485168457,8.945901870727539,4.659999847412109,81.10445404052734,,141.86000061035156,66.32106018066406,47.174652099609375,266.29266357421875,,44.915252685546875,,,2.947528600692749,68.6942367553711,155.13999938964844,87.16000366210938,46.709999084472656,88.87999725341797,,44.20199203491211,132.2593231201172,21.119243621826172,,,,,,58.4984016418457,27.92732810974121,89.2966537475586,,30.889999389648438,,,14.029999732971191,45.28485870361328,41.63999938964844,56.69772720336914,101.9920883178711,119.46354675292969,,15.762539863586426,,,39.029998779296875,69.01406860351562,55.481571197509766,16.542236328125,11.609999656677246,41.945125579833984,18.54557228088379,61.28738784790039,,42.79032897949219,,145.33209228515625,138.5399932861328,157.96568298339844,,73.72586059570312,136.5463409423828,,96.36851501464844,134.9902801513672,37.880001068115234,133.80831909179688,27.200000762939453,25.56999969482422,32.2599983215332,,110.81734466552734,,,,45.22999954223633,84.81544494628906,35.22684097290039,61.42391586303711,,,30.358051300048828,114.35678100585938,45.220001220703125,42.2625732421875,101.0298843383789,15.228423118591309,82.46400451660156,,55.04999923706055,10.484687805175781,,18.66649055480957,,34.12895965576172,174.69000244140625,94.02571105957031,6.541389465332031,32.939517974853516,11.177576065063477,38.31819534301758,2.1508922576904297,9.329999923706055,24.34000015258789,150.85000610351562,37.661197662353516,58.37200927734375,140.4120635986328,37.40748596191406,,9.220000267028809,65.92181396484375,196.1119384765625,105.34183502197266,,29.832401275634766,53.74596405029297,27.743568420410156,41.16069412231445,,65.4437255859375,41.7400016784668,22.404489517211914,41.136905670166016,,76.74894714355469,10.114603996276855,7.785300254821777,74.0999984741211,,296.1424865722656,,10.13506031036377,,,72.36018371582031,18.75,102.04232788085938,9.282858848571777,,,29.350000381469727,71.73350524902344,71.88666534423828,36.914710998535156,29.773765563964844,127.5693588256836,4.158087253570557,111.48438262939453,8.446304321289062,87.78911590576172,16.573312759399414,28.122220993041992,180.36000061035156,105.7300033569336,10.222942352294922,8.646093368530273,,264.55889892578125,16.06999969482422,12.040701866149902,146.88584899902344,40.90531539916992,48.37584686279297,30.799999237060547,,34.736534118652344,22.21770668029785,131.33421325683594,23.36394691467285,33.03227996826172,,9.489999771118164,,28.39920425415039,16.453813552856445,29.9454402923584,38.72296905517578,,39.728546142578125,,22.329999923706055,10.140000343322754,30.82303810119629,30.817989349365234,6.925604343414307,88.48114776611328,2.018533706665039,116.61307525634766,11.75593090057373,81.12999725341797,,57.202728271484375,39.1945686340332,,8.04052448272705,172.80645751953125,63.33000183105469,64.22504425048828,15.89711856842041,42.92769241333008,58.1481819152832,49.60794448852539,7.784002304077148,144.19000244140625,4.757924556732178,25.23990821838379,35.080867767333984,20.280000686645508,3.819999933242798,51.939998626708984,25.060365676879883,18.327241897583008,1168.8900146484375,1171.1800537109375,12.802196502685547,158.28732299804688,,3.9600000381469727,188.21934509277344,36.1844367980957,10.329999923706055,256.74700927734375,,23.16085433959961,37.042091369628906,16.651832580566406,15.920000076293945,100.83653259277344,24.938451766967773,11.420306205749512,12.406638145446777,117.9754867553711,,,19.813472747802734,206.64747619628906,,143.80233764648438,149.3800048828125,,54.72328186035156,192.5004119873047,91.37171936035156,6.980000019073486,21.900068283081055,48.540000915527344,149.18980407714844,,11.730997085571289,12.586772918701172,40.48509216308594,,31.92416000366211,151.10055541992188,10.115683555603027,,40.65999984741211,17.57272720336914,80.43351745605469,,8.484151840209961,,59.62034225463867,60.0,,109.28900909423828,2642.53173828125,89.80463409423828,20.31999969482422,154.22999572753906,,164.57000732421875,25.962446212768555,277.1300048828125,55.74501419067383,44.8474235534668,156.33546447753906,101.59868621826172,133.06256103515625,17.690000534057617,179.57632446289062,71.3475341796875,72.45382690429688,27.760908126831055,282.2799987792969,6.289999961853027,82.80999755859375,,10.526345252990723,43.675559997558594,277.8317565917969,67.5999984741211,31.849773406982422,,,155.1199951171875,26.14084243774414,26.311630249023438,11.602337837219238,,163.69667053222656,42.14950180053711,,136.96511840820312,,13.969783782958984,115.18111419677734,155.2269744873047,143.4420166015625,54.86880874633789,26.843488693237305,182.88250732421875,172.9661407470703,26.15304946899414,39.3007698059082,,29.739999771118164,183.30368041992188,136.18312072753906,119.7553939819336,98.46845245361328,21.229049682617188,98.47472381591797,27.646833419799805,57.63852310180664,24.23128318786621,25.240272521972656,,14.367995262145996,95.16999816894531,23.50334930419922,16.518352508544922,24.87237548828125,,136.16531372070312,,128.5417022705078,16.936431884765625,,80.61000061035156,19.90999984741211,31.392908096313477,50.37626647949219,,22.712797164916992,,41.81111145019531,,30.848011016845703,151.55706787109375,283.2156066894531,47.26189041137695,30.06861114501953,,25.299999237060547,15.207345962524414,20.994531631469727,103.90020751953125,49.79273223876953,0.009999999776482582,,12.173954010009766,79.31999969482422,,165.22000122070312,202.49375915527344,177.61050415039062,,25.151758193969727,8.930000305175781,,106.8830795288086,35.834999084472656,,,,,353.2339172363281,47.92980194091797,,,58.26851272583008,,49.3604621887207,,,102.22798156738281,7.289999961853027,193.84197998046875,50.811256408691406,19.06999969482422,63.99272155761719,100.09491729736328,182.35000610351562,,75.51422119140625,51.36158752441406,66.59693145751953,61.41154479980469,71.69999694824219,13.315464973449707,272.5374450683594,116.41291046142578,23.809839248657227,75.70352935791016,66.18766021728516,38.109371185302734,149.27999877929688,9.279999732971191,6.700794219970703,,203.3629913330078,40.44272232055664,143.15509033203125,208.0386505126953,31.32869529724121,,52.15921401977539,,101.220703125,24.591794967651367,329.9683532714844,40.74639129638672,,15.020000457763672,45.03333282470703,18.504728317260742,,,,77.83802032470703,93.1148452758789,143.2480010986328,51.457603454589844,,74.38394927978516,56.650001525878906,38.72544479370117,17.46940040588379,41.177490234375,20.472576141357422,16.221046447753906,10.079570770263672,74.9503402709961,11.260781288146973,23.268020629882812,,37.21339797973633,11.857955932617188,132.96165466308594,55.10475158691406,,133.4426727294922,44.3287353515625,647.4500122070312,116.8211441040039,46.114864349365234,43.26406478881836,21.188701629638672,9.577280044555664,,,,11.332178115844727,,,30.420000076293945,4.34038782119751,,128.61863708496094,52.84158706665039,,,294.9800109863281,,46.02582931518555,,,152.75,80.26407623291016,10.15999984741211,6.564480304718018,4.400000095367432,350.2648010253906,17.218229293823242,5.0,18.432531356811523,71.76470947265625,,163.93096923828125,,104.91337585449219,43.366737365722656,46.844913482666016,14.869999885559082,19.6200008392334,32.099998474121094,,14.724367141723633,44.138301849365234,6.309999942779541,41.19944381713867,50.08463668823242,82.29932403564453,14.327349662780762,64.58705139160156,13.538415908813477,13.29233169555664,96.23529052734375,63.32024383544922,,20.896961212158203,2.6654043197631836,,106.53046417236328,25.92340850830078,,33.104976654052734,9.826964378356934,54.47970199584961,,14.133282661437988,69.07389068603516,72.0,17.3700008392334,29.506210327148438,,50.04140853881836,17.59004020690918,8.564898490905762,378.6499938964844,,39.229759216308594,17.103252410888672,17.292879104614258,17.445520401000977,50.29999923706055,203.64999389648438,75.76145935058594,28.568553924560547,32.06999969482422,59.317039489746094,,,26.81437110900879,15.47522258758545,17.2492618560791,,,25.346445083618164,69.66630554199219,18.420000076293945,126.22591400146484,15.582054138183594,30.040983200073242,48.545310974121094,21.11492919921875,112.26094055175781,68.37476348876953,151.6690673828125,17.994382858276367,,73.9339370727539,35.380001068115234,91.13082885742188,79.81814575195312,77.56378173828125,,,2.1500000953674316,66.34519958496094,132.2100067138672,33.73005676269531,154.36000061035156,,41.19902038574219,102.89344787597656,25.643613815307617,36.460914611816406,33.02000045776367,44.007991790771484,18.401193618774414,90.55999755859375,49.23816680908203,36.054019927978516,,69.93458557128906,240.47434997558594,9.316926956176758,85.69566345214844,42.636470794677734,,,,107.66000366210938,,28.976715087890625,69.30157470703125,,,182.56446838378906,7.274838447570801,,5.380000114440918,,41.5,,37.50687789916992,,14.164386749267578,45.76003646850586,100.16597747802734,,,,,57.1535530090332,284.7300109863281,,13.550000190734863,12.737319946289062,140.38609313964844,,15.259696006774902,31.558460235595703,50.620384216308594,,43.5605354309082,,80.27196502685547,14.039999961853027,132.447509765625,30.482494354248047,1.6299999952316284,138.28314208984375,143.00999450683594,150.7899932861328,,103.27279663085938,63.67250442504883,12.3641996383667,,8.109999656677246,99.9820785522461,,,74.17416381835938,,56.66999816894531,2.9600000381469727,23.942407608032227,168.790771484375,22.4329891204834,35.37507629394531,115.21745300292969,93.30958557128906,,26.498050689697266,,35.41836166381836,45.08962631225586,36.868003845214844,,21.36473846435547,92.77865600585938,31.719999313354492,39.10161209106445,54.37260437011719,,21.700000762939453,20.67765998840332,,24.84000015258789,14.001215934753418,30.26681137084961,395.9599914550781,,167.6099853515625,83.45325469970703,,,44.98714828491211,76.95708465576172,187.91000366210938,56.26060485839844,16.953289031982422,29.047077178955078,67.87045288085938,8.026625633239746,47.96255111694336,53.764869689941406,98.2985610961914,22.151973724365234,43.36000061035156,136.7110137939453,16.110000610351562,136.6199951171875,,38.3931999206543,52.57882308959961,24.499704360961914,7.960762023925781,,129.48764038085938,112.54000091552734,137.82000732421875,49.40999984741211,278.21942138671875,,62.79999923706055,,43.540000915527344,129.5085906982422,71.26655578613281,82.0999984741211,12.1199312210083,22.600000381469727,43.45000076293945,25.436424255371094,146.0607147216797,,,22.981853485107422,46.2248420715332,18.328737258911133,42.932167053222656,194.37042236328125,24.73491668701172,23.97252082824707,3.642911672592163,16.738361358642578,125.25191497802734,71.93063354492188,1.7100000381469727,,60.382591247558594,29.749496459960938,210.72866821289062,,,68.6699447631836,60.94395446777344,20.701372146606445,20.970687866210938,47.79680252075195,18.376953125,23.559497833251953,,53.52000045776367,39.896663665771484,48.83000183105469,,10.870623588562012,4.50565242767334,48.30284118652344,493.3835754394531,306.75,,188.5181121826172,5850.0,85.22557830810547,51.9394645690918,7.420000076293945,23.19328498840332,16.766387939453125,42.05352783203125,9.715006828308105,100.27091217041016,36.27000045776367,49.349998474121094,52.07304763793945,36.924957275390625,,11.110150337219238,130.77999877929688,,269.2452697753906,78.05999755859375,,14.361899375915527,,30.3250732421875,31.969457626342773,,99.42742156982422,41.542110443115234,137.9141845703125,,96.71611785888672,43.0,39.07683563232422,85.82394409179688,,68.48973083496094,25.086000442504883,40.11397933959961,41.76650619506836,15.669598579406738,,12.329177856445312,42.415618896484375,,9.961545944213867,41.439998626708984,,115.31761932373047,48.94171905517578,,,16.309999465942383,,18.0,,32.122596740722656,336.998046875,56.4669303894043,,7.900000095367432,222.27963256835938,150.34693908691406,,18.239999771118164,106.73319244384766,22.459999084472656,106.26000213623047,46.508907318115234,,,17.23659324645996,174.84815979003906,53.420894622802734,,,,24.61606788635254,146.0907440185547,74.87397003173828,10.193924903869629,48.95125961303711,9.830601692199707,32.271034240722656,,,13.470000267028809,20.421152114868164,,0.9934040307998657,92.5999984741211,64.22411346435547,,134.26719665527344,12.835673332214355,108.93171691894531,83.21038818359375,,,15.876306533813477,1.520429253578186,255.45225524902344,47.77815628051758,,126.97879791259766,,,155.3273162841797,180.63999938964844,76.66000366210938,14.342291831970215,,,12.625832557678223,6.456122875213623,64.83747863769531,18.21054458618164,19.510337829589844,37.46027755737305,50.83134078979492,108.30000305175781,64.9780502319336,,40.50776290893555,18.27867317199707,203.0500030517578,46.717472076416016,,42.779998779296875,88.59868621826172,193.86000061035156,53.03777313232422,87.7855224609375,17.010358810424805,4.739311695098877,199.9199981689453,27.110124588012695,42.06694793701172,,,9.844918251037598,54.328773498535156,6.754709243774414,112.026123046875,19.19647979736328,107.9427719116211,,,75.0705795288086,,,,30.776521682739258,40.09505081176758,63.578487396240234,144.3728790283203,9.62311840057373,68.4993896484375,,41.43458938598633,185.05873107910156,28.8799991607666,22.683290481567383,10.976066589355469,80.00553131103516,60.268672943115234,,,,58.22297668457031,86.23554229736328,114.69567108154297,57.84564208984375,,39.307334899902344,51.20911407470703,37.9627571105957,85.66861724853516,45.14383316040039,,734.1334838867188,16.889835357666016,17.11918067932129,,112.11576080322266,41.662261962890625,,128.53089904785156,37.32699203491211,,91.76000213623047,,5.599999904632568,124.43390655517578
2002,2019-08-27,68.2587890625,16.69354248046875,37.04497146606445,24.28127098083496,,45.19366455078125,50.005123138427734,42.46490478515625,17.158660888671875,57.08103561401367,78.03475189208984,,,80.49040222167969,30.822912216186523,,9.10354995727539,39.11000061035156,28.600000381469727,190.3622283935547,20.754606246948242,,0.020099999383091927,289.45001220703125,102.99176025390625,34.86724090576172,10.0,159.63145446777344,117.05818939208984,4.02949857711792,70.98957061767578,83.38225555419922,13.4769868850708,45.98677062988281,,62.91349411010742,109.46395111083984,,12.28101921081543,,17.700000762939453,222.24595642089844,33.9261589050293,48.497314453125,,-3.711088180541992,115.27701568603516,84.32647705078125,45.59604263305664,88.20999908447266,,36.939453125,57.21421813964844,60.307281494140625,77.35518646240234,173.8000030517578,96.25701904296875,,32.63999938964844,,4.5559282302856445,44.58675765991211,,82.19773864746094,74.22283172607422,191.9737091064453,24.70965003967285,37.338531494140625,2.549999952316284,,219.22532653808594,9.050000190734863,1761.8299560546875,,,243.515380859375,187.12722778320312,20.20353889465332,,213.86834716796875,32.99258804321289,,80.62852478027344,,11.583333969116211,2.799999952316284,15.328328132629395,136.51904296875,52.65999984741211,,67.37999725341797,68.6683120727539,21.235668182373047,208.54859924316406,,80.75228118896484,,26.899999618530273,50.51161193847656,249.36985778808594,,38.15896987915039,120.44743347167969,21.11515998840332,,,113.63082885742188,59.181941986083984,26.920000076293945,20.734848022460938,41.7762451171875,1064.7900390625,,350.58599853515625,166.1999969482422,,24.868122100830078,6.0764546394348145,23.501140594482422,70.6298599243164,32.898765563964844,13.510762214660645,13.38322925567627,83.52784729003906,7.711466312408447,,,,19.996740341186523,63.535335540771484,41.4638786315918,40.175254821777344,85.79627990722656,,236.0801239013672,,30.170000076293945,38.619998931884766,164.7899932861328,12.483376502990723,,14.700055122375488,34.619998931884766,38.09483337402344,103.83999633789062,220.7899932861328,334.70001220703125,84.26094055175781,38.122161865234375,1919.989990234375,19.492515563964844,386.77435302734375,77.32145690917969,15.704928398132324,,24.779664993286133,59.49527359008789,,44.30460739135742,21.18391227722168,4.091041088104248,13.680000305175781,31.442089080810547,,,,,198.35000610351562,,41.619266510009766,18.478410720825195,42.220001220703125,27.679946899414062,24.897571563720703,89.4532241821289,,,,29.697961807250977,54.39024353027344,44.85545349121094,,114.93452453613281,157.02000427246094,56.6577033996582,,27.784215927124023,25.8472957611084,38.1670036315918,54.12716293334961,,,12.863119125366211,31.940000534057617,,166.3643035888672,106.45476531982422,147.5550537109375,,,11.012579917907715,,135.1616973876953,66.6284408569336,64.06249237060547,36.20000076293945,101.64999389648438,23.2216796875,15.039999961853027,,25.926645278930664,66.12934112548828,43.45009994506836,28.529489517211914,,73.98571014404297,21.098875045776367,,41.642757415771484,419.1546936035156,38.18000030517578,,106.72000122070312,,76.81930541992188,398.489990234375,142.97686767578125,,,69.31424713134766,36.439857482910156,,7.336613178253174,,27.98997688293457,149.35223388671875,51.59718704223633,41.25662612915039,,198.1698455810547,842.1099853515625,133.81553649902344,,,25.001766204833984,4.896274566650391,47.38957595825195,8.907341957092285,4.409999847412109,79.97854614257812,,139.1699981689453,66.12322235107422,46.816505432128906,279.6044921875,,44.89815139770508,,,2.992460250854492,68.4035415649414,153.57000732421875,85.37999725341797,44.63999938964844,84.08000183105469,,43.911067962646484,132.9370880126953,20.91788673400879,,,,,,58.332298278808594,27.64824676513672,89.5097427368164,,30.489999771118164,,,13.010000228881836,45.28485870361328,41.90999984741211,55.232688903808594,102.07139587402344,118.97116088867188,,15.240784645080566,,,37.310001373291016,69.310546875,55.34355926513672,16.626205444335938,10.760000228881836,42.49794006347656,18.381242752075195,61.00125503540039,,42.77168273925781,,144.6478729248047,140.64999389648438,159.64002990722656,,73.18750762939453,136.0853729248047,,95.55998229980469,136.82115173339844,36.599998474121094,133.6890411376953,26.469999313354492,24.889999389648438,32.369998931884766,,110.04009246826172,,,,44.7599983215332,85.09294128417969,35.52888870239258,61.712345123291016,,,30.45256805419922,112.77163696289062,44.650001525878906,42.2625732421875,101.22393798828125,15.209885597229004,83.18619537353516,,53.779998779296875,10.466594696044922,,18.467449188232422,,34.06622314453125,175.0,93.70691680908203,6.557501316070557,32.63971710205078,11.003228187561035,37.92918014526367,2.1791934967041016,9.140000343322754,23.719999313354492,151.82000732421875,37.72835159301758,58.32528305053711,141.67501831054688,36.529510498046875,,9.520000457763672,65.867919921875,196.49404907226562,105.63771057128906,,29.76021957397461,53.73657989501953,27.75200653076172,40.81380844116211,,64.90930938720703,41.040000915527344,22.292940139770508,41.05195617675781,,76.90499114990234,9.680839538574219,7.611865520477295,74.67471313476562,,295.3366394042969,,10.004437446594238,,,72.388427734375,18.75,102.55464172363281,9.282858848571777,,,29.31999969482422,70.56241607666016,71.62999725341797,36.00112533569336,30.138765335083008,127.52964782714844,4.048269748687744,111.21834564208984,8.388848304748535,86.72813415527344,16.44620132446289,28.093843460083008,181.3000030517578,105.7300033569336,10.199204444885254,8.51894474029541,,266.68280029296875,15.899999618530273,11.928020477294922,144.0346221923828,40.94136428833008,48.31363296508789,29.399999618530273,,34.74613952636719,21.87685775756836,132.37986755371094,23.262802124023438,32.68983840942383,,9.109999656677246,,28.215837478637695,15.899519920349121,29.9454402923584,37.719486236572266,,39.71037673950195,,22.219999313354492,9.880000114440918,30.73555564880371,30.673891067504883,6.848310947418213,87.25920867919922,2.018533706665039,114.97407531738281,11.700363159179688,80.86000061035156,,57.11171340942383,38.787803649902344,,7.936957836151123,171.59921264648438,64.0,63.267662048339844,15.800872802734375,42.888858795166016,58.434303283691406,47.70559310913086,7.742155075073242,145.57000732421875,4.757924556732178,25.091604232788086,34.732479095458984,20.31999969482422,3.700000047683716,51.81999969482422,25.292587280273438,18.832096099853516,1167.8399658203125,1170.8199462890625,12.821273803710938,160.4635009765625,,3.869999885559082,186.72979736328125,36.158145904541016,9.989999771118164,254.7311248779297,,23.30963897705078,36.826839447021484,16.471040725708008,15.8100004196167,100.89297485351562,24.837894439697266,11.366010665893555,12.198803901672363,115.02633666992188,,,19.538925170898438,206.23162841796875,,144.61962890625,147.4499969482422,,54.70459747314453,190.60951232910156,90.85328674316406,6.860000133514404,21.815834045410156,48.2599983215332,149.7317657470703,,11.721931457519531,12.554396629333496,40.27615737915039,,31.888290405273438,151.4140625,9.968628883361816,,40.459999084472656,17.38667869567871,80.6918716430664,,8.516630172729492,,59.47754669189453,58.4900016784668,,110.2811050415039,2619.27197265625,90.39681243896484,19.700000762939453,154.27999877929688,,158.6999969482422,25.971342086791992,284.7699890136719,55.7164421081543,44.9139518737793,158.193603515625,100.29974365234375,131.93133544921875,17.350000381469727,177.5025634765625,70.34490966796875,71.54025268554688,27.922531127929688,285.0199890136719,6.03000020980835,80.26000213623047,,10.545260429382324,43.89604949951172,278.2640380859375,66.13999938964844,30.989429473876953,,,153.66000366210938,25.68694305419922,26.04458999633789,11.561858177185059,,165.0066680908203,42.71030044555664,,136.6822967529297,,13.640138626098633,114.52287292480469,154.81382751464844,141.31521606445312,54.97646713256836,26.647354125976562,181.78953552246094,171.198974609375,25.436660766601562,39.678749084472656,,29.920000076293945,180.85939025878906,138.34661865234375,121.47955322265625,98.45032501220703,20.962997436523438,97.43347930908203,26.726865768432617,56.23491287231445,24.29924201965332,25.249711990356445,,14.232959747314453,94.51000213623047,22.970436096191406,16.365575790405273,24.833662033081055,,137.25430297851562,,129.35740661621094,17.038461685180664,,79.52999877929688,19.610000610351562,31.079662322998047,50.54252624511719,,21.953174591064453,,41.257938385009766,,30.196739196777344,150.61830139160156,284.4424133300781,46.83059310913086,29.820690155029297,,25.139999389648438,15.152247428894043,21.145503997802734,103.52245330810547,49.26593017578125,0.009999999776482582,,12.166048049926758,78.5,,163.92999267578125,201.40289306640625,177.4376220703125,,24.785377502441406,8.739999771118164,,105.87909698486328,36.025001525878906,,,,,352.9273681640625,46.99752426147461,,,57.88085174560547,,49.436031341552734,,,101.8821029663086,7.300000190734863,192.33042907714844,51.916893005371094,19.25,63.57362747192383,99.00260925292969,180.11000061035156,,76.31134033203125,51.95492172241211,66.19078063964844,61.58815002441406,70.30999755859375,12.94433307647705,272.7445373535156,115.57255554199219,23.57207679748535,74.06983947753906,66.01350402832031,38.04167556762695,150.77000427246094,9.199999809265137,6.462190628051758,,202.55670166015625,40.2613410949707,135.04737854003906,209.02854919433594,31.141613006591797,,52.12089538574219,,101.83625030517578,24.43421745300293,326.1806945800781,39.85586166381836,,14.829999923706055,45.33318328857422,18.49676513671875,,,,78.53166961669922,93.67172241210938,142.90850830078125,51.26923370361328,,75.05537414550781,56.56999969482422,37.18859100341797,17.177595138549805,40.542484283447266,20.367971420288086,16.12470245361328,10.00166130065918,74.63616943359375,11.16395378112793,23.179283142089844,,36.87055206298828,11.894275665283203,133.24632263183594,53.6484260559082,,131.82984924316406,44.3287353515625,647.22998046875,116.9191665649414,45.18244552612305,42.2778434753418,21.083763122558594,9.443331718444824,,,,10.993104934692383,,,29.850000381469727,4.309273719787598,,130.13597106933594,52.93374252319336,,,291.0299987792969,,46.2735595703125,,,151.4199981689453,80.04938507080078,10.15999984741211,6.309694290161133,4.199999809265137,347.90521240234375,18.40569305419922,4.940000057220459,18.215444564819336,70.37055969238281,,162.59153747558594,,105.26493835449219,43.32016372680664,48.277008056640625,13.899999618530273,19.1200008392334,31.8799991607666,,14.58594799041748,43.40265655517578,6.300000190734863,40.29054260253906,50.06544494628906,83.089599609375,14.218670845031738,64.24861145019531,13.422703742980957,13.146368980407715,96.24504089355469,63.2769660949707,,20.965444564819336,2.7389326095581055,,105.58390808105469,25.734188079833984,,32.842620849609375,9.64954662322998,54.5755615234375,,14.133282661437988,68.43851470947266,70.38999938964844,17.229999542236328,29.444101333618164,,50.29099655151367,17.620943069458008,8.640443801879883,376.9200134277344,,39.43461990356445,16.973003387451172,18.58441925048828,17.470151901245117,50.099998474121094,202.0800018310547,75.95922088623047,28.576637268066406,31.389999389648438,59.542335510253906,,,26.850900650024414,14.89559268951416,17.057504653930664,,,25.385143280029297,69.18750762939453,17.920000076293945,127.18860626220703,15.38638973236084,29.6098575592041,48.024009704589844,20.689794540405273,113.41818237304688,67.62598419189453,151.8133544921875,18.002925872802734,,72.77330780029297,33.86000061035156,89.99732971191406,79.72867584228516,76.98179626464844,,,2.130000114440918,61.19838333129883,132.10000610351562,33.289146423339844,151.4499969482422,,41.606163024902344,103.12387084960938,25.382658004760742,36.155311584472656,32.790000915527344,42.9399299621582,17.65850067138672,89.98999786376953,49.19110870361328,36.16237258911133,,68.77499389648438,241.33946228027344,9.316926956176758,84.10295104980469,42.612815856933594,,,,107.44999694824219,,29.01509666442871,70.30912780761719,,,182.17919921875,6.911420822143555,,5.179999828338623,,41.79999923706055,,37.21873092651367,,14.590739250183105,45.179046630859375,99.46231079101562,,,,,56.45272445678711,281.4100036621094,,13.09000015258789,12.573904991149902,139.99105834960938,,15.166987419128418,31.549304962158203,50.36333084106445,,43.425392150878906,,81.9900894165039,13.84000015258789,133.29051208496094,29.990997314453125,1.5800000429153442,139.9094696044922,147.02000427246094,153.6699981689453,,101.31717681884766,62.985286712646484,12.264623641967773,,7.590000152587891,99.42130279541016,,,73.63037872314453,,57.130001068115234,3.0199999809265137,23.72449493408203,168.4490966796875,22.106199264526367,35.18574523925781,116.332763671875,92.91314697265625,,26.75827407836914,,34.88713455200195,45.3100700378418,36.42856216430664,,21.185518264770508,92.1150131225586,31.889999389648438,38.37092208862305,54.499507904052734,,21.950000762939453,20.941938400268555,,24.799999237060547,13.964680671691895,30.570659637451172,406.989990234375,,168.239990234375,83.48268127441406,,,45.03284454345703,77.02519989013672,184.7100067138672,54.92905044555664,16.83686637878418,28.73444938659668,67.80049896240234,7.8435468673706055,49.87139892578125,53.90205001831055,97.55892181396484,22.06455421447754,43.150001525878906,135.83111572265625,15.510000228881836,136.69000244140625,,38.56379699707031,52.056087493896484,24.490434646606445,7.836672782897949,,128.15733337402344,112.97000122070312,133.8800048828125,48.119998931884766,277.12774658203125,,61.75,,44.06999969482422,129.17977905273438,69.19574737548828,81.51000213623047,12.278707504272461,22.25,43.40999984741211,25.29352378845215,149.37982177734375,,,22.981853485107422,45.83515167236328,18.066455841064453,42.8135871887207,190.28982543945312,24.63819694519043,23.825305938720703,3.668626308441162,16.53316307067871,123.51762390136719,71.07234954833984,1.6399999856948853,,59.56227493286133,29.338260650634766,212.0582275390625,,,69.15678405761719,61.619876861572266,20.57691192626953,20.872739791870117,47.41873550415039,18.100011825561523,22.81095314025879,,52.220001220703125,39.87732696533203,48.11000061035156,,10.838510513305664,4.309348106384277,48.06235122680664,484.64593505859375,306.19000244140625,,187.5659942626953,5720.0,85.9058609008789,51.46413803100586,6.710000038146973,22.850046157836914,17.174659729003906,41.73369598388672,9.678824424743652,100.20391845703125,35.900001525878906,48.90999984741211,52.03407287597656,36.33323669433594,,11.21124267578125,130.4600067138672,,271.24273681640625,77.12000274658203,,14.371070861816406,,29.855987548828125,31.844959259033203,,99.81893920898438,41.93353271484375,137.68955993652344,,97.24442291259766,42.816001892089844,39.0862922668457,84.4442367553711,,68.55763244628906,24.611000061035156,40.287593841552734,40.90498352050781,15.54614543914795,,11.867079734802246,42.30685806274414,,9.749919891357422,42.13999938964844,,115.8010025024414,48.932090759277344,,,16.1200008392334,,17.81999969482422,,31.58100700378418,339.8310241699219,57.25654220581055,,7.570000171661377,214.44004821777344,148.79722595214844,,18.0,106.51852416992188,22.389999389648438,103.80000305175781,46.282203674316406,,,17.597381591796875,175.6259765625,53.142940521240234,,,,24.735427856445312,145.5211181640625,74.75181579589844,10.20358943939209,48.97955322265625,9.26419734954834,32.32738494873047,,,13.430000305175781,20.402462005615234,,0.9912791848182678,94.27999877929688,62.48149490356445,,135.22470092773438,12.835673332214355,107.09430694580078,82.97368621826172,,,15.936738967895508,1.520429253578186,254.44769287109375,47.380577087402344,,126.96957397460938,,,156.8572998046875,178.25,76.25,13.784114837646484,,,12.421564102172852,6.472592830657959,64.72190856933594,18.0942440032959,19.510337829589844,37.4792366027832,51.252628326416016,108.2300033569336,64.8993148803711,,39.627986907958984,18.287878036499023,204.19000244140625,46.166648864746094,,42.619998931884766,89.431396484375,188.35000610351562,51.11583709716797,88.76338195800781,16.873058319091797,4.529524326324463,197.5,26.201723098754883,41.85183334350586,,,9.836094856262207,54.0206413269043,6.77463436126709,112.69607543945312,19.188106536865234,108.35724639892578,,,75.5493392944336,,,,30.242984771728516,39.996482849121094,64.50264739990234,145.28668212890625,9.62311840057373,69.09479522705078,,41.245174407958984,184.34548950195312,29.440000534057617,22.32677459716797,10.196990966796875,78.72864532470703,60.69550323486328,,,,58.32595443725586,85.72596740722656,114.13019561767578,57.282955169677734,,38.5681037902832,50.717288970947266,37.495521545410156,85.07308197021484,44.656768798828125,,729.0247802734375,16.914514541625977,17.28579330444336,,111.86709594726562,42.5088996887207,,128.21629333496094,36.66773986816406,,91.7300033569336,,5.71999979019165,123.48735809326172
2003,2019-08-28,68.71070098876953,16.972932815551758,37.160736083984375,25.15519905090332,,46.191165924072266,50.3406867980957,42.66720962524414,17.205211639404297,57.42871856689453,77.77552032470703,,,81.03886413574219,31.149131774902344,,9.158281326293945,39.31999969482422,28.989999771118164,190.05323791503906,20.971271514892578,,0.020099999383091927,282.1300048828125,103.93460845947266,35.00700759887695,10.0,159.98545837402344,117.21158599853516,4.16175651550293,70.98957061767578,82.42583465576172,13.707597732543945,46.118221282958984,,64.26143646240234,109.47355651855469,,12.240299224853516,,17.770000457763672,232.6934356689453,34.121238708496094,48.230648040771484,,-3.7250816822052,115.45824432373047,84.1923828125,46.10066604614258,88.19000244140625,,38.111690521240234,57.2335205078125,60.58606719970703,76.87386322021484,177.30999755859375,96.05068969726562,,32.380001068115234,,4.656427383422852,44.96884536743164,,82.57079315185547,74.41126251220703,192.93130493164062,24.82652473449707,38.40534973144531,2.559999942779541,,219.55926513671875,9.050000190734863,1764.25,,,245.94761657714844,186.54962158203125,20.8493595123291,,214.1053924560547,33.452327728271484,,82.28050231933594,,11.646140098571777,3.109999895095825,15.402497291564941,137.61126708984375,53.560001373291016,,67.3499984741211,69.64022827148438,21.404678344726562,210.18528747558594,,83.3839340209961,,27.280000686645508,49.64157485961914,249.81326293945312,,38.03519821166992,121.35247802734375,20.691051483154297,,,114.92394256591797,57.923526763916016,28.579999923706055,20.7779598236084,41.701778411865234,1097.68994140625,,355.7647705078125,167.47999572753906,,25.22513198852539,5.878700256347656,23.072895050048828,71.51190185546875,33.07318115234375,13.827421188354492,13.433260917663574,84.04996490478516,8.13036060333252,,,,19.878419876098633,64.64078521728516,42.610836029052734,40.74843978881836,86.55842590332031,,238.6171112060547,,30.31999969482422,38.90999984741211,165.5399932861328,12.404253959655762,,14.716561317443848,34.650001525878906,38.63627243041992,103.58999633789062,221.07000732421875,335.1099853515625,84.21358489990234,38.21525192260742,1942.0,19.812965393066406,389.9117736816406,77.56607055664062,15.620034217834473,,24.712692260742188,59.72650146484375,,44.9793815612793,21.18391227722168,4.0523552894592285,13.829999923706055,31.639673233032227,,,,,200.4499969482422,,42.016685485839844,18.352155685424805,42.4900016784668,28.165843963623047,25.108352661132812,90.07849884033203,,,,30.34647560119629,55.24311828613281,44.83738708496094,,115.2987060546875,160.30999755859375,57.30091857910156,,28.002540588378906,26.347387313842773,37.994049072265625,54.27973175048828,,,12.893030166625977,31.829999923706055,,168.0491485595703,107.84437561035156,148.94970703125,,,11.57390022277832,,135.51327514648438,66.75944519042969,64.6777114868164,36.91999816894531,103.8494644165039,23.19219970703125,15.029999732971191,,26.519378662109375,66.50757598876953,44.027076721191406,29.39727210998535,,75.34898376464844,21.29667854309082,,41.933021545410156,421.06072998046875,38.52000045776367,,105.77999877929688,,77.60308074951172,400.5,144.1302947998047,,,69.8427734375,38.53218460083008,,7.432894229888916,,29.097806930541992,150.60430908203125,52.71162033081055,41.417484283447266,,197.7482147216797,839.3400268554688,136.43936157226562,,,24.943052291870117,5.036921977996826,47.0796012878418,9.042302131652832,4.400000095367432,81.40277099609375,,138.3699951171875,66.7355728149414,47.70729446411133,281.6223449707031,,44.69482421875,,,2.974487781524658,69.51953125,151.8300018310547,88.3499984741211,46.09000015258789,86.98999786376953,,43.986148834228516,134.68954467773438,21.23615837097168,,,,,,58.859928131103516,28.071680068969727,89.22884368896484,,30.700000762939453,,,13.029999732971191,44.97012710571289,41.959999084472656,55.503299713134766,102.95259857177734,119.84761047363281,,15.579468727111816,,,38.099998474121094,69.07695770263672,55.87589645385742,16.654197692871094,10.479999542236328,42.468326568603516,18.952476501464844,61.09663391113281,,43.01406478881836,,147.17269897460938,142.9600067138672,159.89544677734375,,74.57588958740234,138.3215789794922,,96.0070571899414,138.04837036132812,35.97999954223633,135.7367706298828,26.940000534057617,25.3700008392334,33.439998626708984,,110.8996353149414,,,,45.439998626708984,86.86312103271484,36.69390869140625,61.33739471435547,,,30.48092269897461,113.41324615478516,46.060001373291016,42.55472183227539,100.54859924316406,15.311841011047363,83.32160186767578,,54.470001220703125,10.538966178894043,,18.969377517700195,,34.12895965576172,175.19000244140625,92.05313873291016,6.541389465332031,32.53333282470703,11.322863578796387,38.989253997802734,2.2074944972991943,9.029999732971191,24.299999237060547,152.4199981689453,37.83386993408203,58.32528305053711,141.85125732421875,37.202003479003906,,9.550000190734863,64.47564697265625,198.45358276367188,105.75790405273438,,29.624860763549805,54.26203536987305,27.844789505004883,41.24989318847656,,65.69734954833984,41.029998779296875,22.484163284301758,41.165225982666016,,76.76728820800781,10.0455961227417,7.496242523193359,74.42444610595703,,296.17034912109375,,10.21190071105957,,,73.33966827392578,18.700000762939453,102.75592041015625,9.32290267944336,,,29.420000076293945,71.51973724365234,72.30000305175781,37.038421630859375,30.26260757446289,128.4429931640625,4.073228359222412,111.00735473632812,8.61867904663086,90.72793579101562,16.39731216430664,28.254653930664062,181.75999450683594,106.45999908447266,10.222942352294922,8.753680229187012,,268.8553771972656,16.100000381469727,12.000457763671875,147.5504608154297,41.022464752197266,48.52693176269531,29.399999618530273,,34.736534118652344,22.316364288330078,132.65097045898438,23.694957733154297,33.069313049316406,,9.260000228881836,,28.48324966430664,16.376020431518555,29.95518684387207,38.300941467285156,,39.94654083251953,,22.850000381469727,10.050000190734863,30.677234649658203,30.539398193359375,6.933334827423096,87.09168243408203,2.0275444984436035,115.96109008789062,11.795615196228027,77.8499984741211,,57.616390228271484,39.43669128417969,,7.965203762054443,173.54579162597656,63.279998779296875,63.347442626953125,16.089618682861328,43.442325592041016,58.738895416259766,48.81759262084961,7.809111595153809,145.16000366210938,4.801735877990723,25.378944396972656,35.264739990234375,20.270000457763672,3.880000114440918,52.31999969482422,25.689292907714844,18.994033813476562,1171.02001953125,1173.75,12.878512382507324,161.660400390625,,3.9000000953674316,188.9452362060547,36.201969146728516,9.920000076293945,257.6204833984375,,23.805587768554688,36.5333251953125,17.127601623535156,16.09000015258789,101.84302520751953,24.783044815063477,11.646539688110352,12.253022193908691,116.64298248291016,,,19.85008430480957,209.76632690429688,,143.28407287597656,147.3300018310547,,54.573787689208984,191.7384033203125,91.63092803955078,7.090000152587891,21.956220626831055,48.45000076293945,151.69992065429688,,12.120821952819824,12.602962493896484,40.171695709228516,,31.86138916015625,152.4590606689453,10.022807121276855,,41.65999984741211,17.740175247192383,81.34765625,,8.549104690551758,,59.86785125732422,58.939998626708984,,111.61790466308594,2619.27197265625,90.54240417480469,20.260000228881836,154.1999969482422,,159.64999389648438,25.91797637939453,285.55999755859375,55.6878776550293,45.037498474121094,158.40765380859375,101.26226806640625,132.7174072265625,17.43000030517578,179.246826171875,71.18121337890625,72.39551544189453,28.036617279052734,281.6199951171875,5.599999904632568,81.3499984741211,,10.592547416687012,43.89604949951172,277.01629638671875,64.19999694824219,31.537689208984375,,,153.4600067138672,25.94631576538086,26.345012664794922,11.634726524353027,,167.0833282470703,40.84109878540039,,136.96511840820312,,13.747050285339355,115.5572280883789,155.541748046875,142.96395874023438,55.16243362426758,27.03961944580078,182.98887634277344,174.34275817871094,25.691810607910156,40.19847869873047,,30.299999237060547,181.22366333007812,138.33689880371094,120.5799789428711,98.69517517089844,20.898778915405273,98.41020965576172,27.503087997436523,56.60619354248047,24.978805541992188,25.325223922729492,,14.539045333862305,96.08999633789062,23.126632690429688,16.419498443603516,24.853015899658203,,138.35293579101562,,130.09979248046875,17.225505828857422,,81.2699966430664,20.100000381469727,32.04876708984375,50.902748107910156,,22.3234920501709,,42.6408805847168,,30.582000732421875,152.0459747314453,289.3002014160156,47.077327728271484,29.864959716796875,,25.31999969482422,15.24670124053955,21.204227447509766,103.85409545898438,49.17813491821289,0.009999999776482582,,12.253008842468262,78.80999755859375,,164.22000122070312,202.97216796875,177.65855407714844,,25.399316787719727,8.9399995803833,,106.10857391357422,36.09000015258789,,,,,353.83758544921875,47.235164642333984,,,58.5567741394043,,49.47380447387695,,,103.93818664550781,7.289999961853027,195.709716796875,52.49374771118164,19.25,63.64044189453125,102.2606430053711,182.6999969482422,,75.8023452758789,52.155887603759766,66.50021362304688,63.592529296875,69.19999694824219,13.233996391296387,274.3219909667969,116.76383209228516,24.013628005981445,75.6377944946289,67.13581848144531,38.69923782348633,152.5,9.199999809265137,6.641143798828125,,204.45054626464844,40.51431655883789,134.41470336914062,210.0968780517578,31.515792846679688,,52.56147003173828,,102.2718276977539,24.56398582458496,329.2948303222656,39.71955490112305,,14.6899995803833,45.85791015625,18.536577224731445,,,,78.93147277832031,93.84455108642578,144.5601043701172,51.512550354003906,,74.84131622314453,58.08000183105469,37.681697845458984,17.37213134765625,41.43687057495117,20.56223487854004,16.168495178222656,9.943229675292969,75.47398376464844,11.560937881469727,23.24829864501953,,37.41725540161133,11.876115798950195,133.06961059570312,53.941314697265625,,133.1860809326172,44.25410461425781,646.3900146484375,117.45838165283203,45.98591232299805,42.98513412475586,20.943845748901367,9.577280044555664,,,,11.162642478942871,,,29.790000915527344,4.30149507522583,,130.39044189453125,52.560672760009766,,,291.7699890136719,,45.89310836791992,,,151.39999389648438,81.46436309814453,10.1899995803833,6.204782009124756,4.199999809265137,347.6376647949219,18.603601455688477,4.889999866485596,18.916040420532227,71.69670104980469,,164.98330688476562,,105.61648559570312,43.60890197753906,47.13849639892578,14.100000381469727,19.600000381469727,32.189998626708984,,14.361016273498535,44.04517364501953,6.21999979019165,40.185848236083984,50.209442138671875,82.72700500488281,14.725834846496582,64.53217315673828,13.625201225280762,13.350716590881348,97.76592254638672,63.50194549560547,,20.945877075195312,2.950326681137085,,106.20613098144531,25.571996688842773,,32.94100570678711,9.817108154296875,55.54214096069336,,14.506648063659668,68.62005615234375,71.87000274658203,17.399999618530273,29.526277542114258,,49.86861801147461,17.74454116821289,8.574341773986816,383.7200012207031,,40.14229965209961,17.298622131347656,18.446393966674805,17.90526008605957,50.380001068115234,198.1999969482422,76.30766296386719,29.053306579589844,31.309999465942383,59.974143981933594,,,26.969629287719727,15.015198707580566,17.101085662841797,,,25.646343231201172,68.15009307861328,18.309999465942383,127.59445190429688,15.466429710388184,30.2479190826416,48.024009704589844,20.990928649902344,114.21790313720703,67.53575134277344,153.20806884765625,18.28489112854004,,74.08370971679688,33.91999816894531,90.77142333984375,81.36896514892578,77.76090240478516,,,2.140000104904175,63.434661865234375,132.44000244140625,33.73964309692383,150.33999633789062,,42.62154769897461,104.67922973632812,25.37395477294922,36.49910354614258,33.45000076293945,44.17812728881836,18.049394607543945,91.5199966430664,49.15973663330078,36.27975082397461,,68.86284637451172,241.0725555419922,9.391912460327148,85.57109832763672,43.02278137207031,,,,107.47000122070312,,29.034286499023438,70.6703109741211,,,182.83116149902344,6.898441791534424,,5.429999828338623,,41.65999984741211,,37.727787017822266,,14.969720840454102,44.93927764892578,100.84033966064453,,,,,56.892982482910156,287.6400146484375,,13.420000076293945,12.800869941711426,141.33602905273438,,15.204070091247559,31.41197967529297,50.60134506225586,,43.87586212158203,,84.21692657470703,13.979999542236328,134.31973266601562,30.321815490722656,1.6399999856948853,141.47836303710938,145.88999938964844,156.0,,103.27279663085938,63.4148063659668,12.372498512268066,,8.1899995803833,100.28179931640625,,,74.98985290527344,,56.75,3.1500000953674316,24.0331974029541,168.5369873046875,22.29842758178711,34.99641036987305,114.8392105102539,93.86073303222656,,27.269750595092773,,35.47631072998047,45.66828536987305,36.841102600097656,,21.36473846435547,92.84501647949219,32.290000915527344,38.3132438659668,54.7923583984375,,22.020000457763672,20.65943145751953,,24.739999771118164,14.14006233215332,31.266557693481445,394.79998779296875,,170.62294006347656,83.50228881835938,,,44.87749481201172,77.11277770996094,187.2100067138672,55.12063980102539,16.971206665039062,29.074663162231445,68.30779266357422,7.968813419342041,49.11101150512695,53.68830108642578,100.30216217041016,22.195682525634766,42.95000076293945,136.9263458251953,15.550000190734863,136.75,,38.626644134521484,52.10116195678711,24.4440860748291,8.275755882263184,,129.1000213623047,110.56999969482422,132.6699981689453,49.97999954223633,279.07916259765625,,62.150001525878906,,45.15999984741211,129.7003936767578,69.96871185302734,83.05000305175781,12.075826644897461,22.729999542236328,43.65999984741211,25.61504554748535,149.32125854492188,,,22.500606536865234,46.2155647277832,17.98931312561035,43.005130767822266,193.7847442626953,25.060260772705078,24.057748794555664,3.6857693195343018,16.48430633544922,124.17513275146484,71.56001281738281,1.6799999475479126,,60.69374084472656,29.880346298217773,213.00930786132812,,,69.6623306274414,61.555057525634766,20.719152450561523,21.1131649017334,48.345001220703125,18.09012222290039,22.781402587890625,,53.11000061035156,39.2391357421875,49.529998779296875,,10.758225440979004,4.328043460845947,47.95547866821289,492.8634948730469,308.54998779296875,,189.0338592529297,5850.0,85.44593811035156,51.285888671875,6.960000038146973,23.055986404418945,17.10207748413086,42.592681884765625,9.6426420211792,101.83091735839844,36.20000076293945,48.56999969482422,53.203163146972656,37.03948974609375,,11.247673034667969,130.2899932861328,,274.3534240722656,77.05999755859375,,14.407753944396973,,31.346033096313477,32.70755386352539,,100.46214294433594,42.656822204589844,137.00624084472656,,100.01305389404297,43.11800003051758,39.3698616027832,85.01676940917969,,69.49850463867188,24.839000701904297,40.59349822998047,42.559112548828125,15.70486831665039,,12.093213081359863,42.24753189086914,,9.613872528076172,41.68000030517578,,116.3317642211914,49.201683044433594,,,16.5,,18.200000762939453,,32.122596740722656,345.27911376953125,57.504451751708984,,7.980000019073486,218.69171142578125,149.67601013183594,,18.270000457763672,108.57181549072266,23.549999237060547,106.31999969482422,46.77186965942383,,,17.804832458496094,175.9114990234375,53.5822868347168,,,,24.59770393371582,146.70782470703125,76.3021011352539,10.213249206542969,48.89467239379883,9.00039291381836,32.383731842041016,,,13.640000343322754,20.45853614807129,,0.9859668016433716,92.12000274658203,63.39637756347656,,135.22470092773438,12.863839149475098,108.64461517333984,83.24678802490234,,,16.12666893005371,1.58022141456604,256.2153015136719,47.22494125366211,,126.85926818847656,,,157.71603393554688,178.33999633789062,77.6500015258789,14.07739543914795,,,12.674468994140625,6.447888374328613,64.73969268798828,18.5594425201416,19.510337829589844,37.62141418457031,51.942813873291016,113.62999725341797,65.18474578857422,,40.00093460083008,18.297077178955078,206.35000610351562,46.633453369140625,,43.290000915527344,89.34322357177734,185.30999755859375,51.872962951660156,88.57713317871094,17.391759872436523,4.472308158874512,199.4499969482422,26.40989875793457,42.525211334228516,,,9.81845474243164,54.96431350708008,6.983851432800293,113.17461395263672,19.531352996826172,108.64639282226562,,,75.89985656738281,,,,31.338138580322266,40.265281677246094,64.86099243164062,145.20721435546875,9.62311840057373,68.25523376464844,,41.472469329833984,185.3575439453125,30.049999237060547,22.861547470092773,10.55201244354248,79.8658676147461,60.6860237121582,,,,58.166805267333984,86.3509292602539,115.55365753173828,57.70071792602539,,39.35972213745117,50.87466812133789,38.49812698364258,85.58922576904297,44.962379455566406,,727.8307495117188,16.972103118896484,17.452404022216797,,111.8575439453125,43.49335479736328,,130.73294067382812,37.15986633300781,,90.16000366210938,,5.730000019073486,124.00993347167969
2004,2019-08-29,69.45734405517578,17.761211395263672,37.94215393066406,26.13836669921875,,46.9417610168457,51.19304656982422,43.016639709472656,17.521757125854492,57.559112548828125,78.63959503173828,,,81.6161880493164,31.643402099609375,,9.22213363647461,39.5,29.6200008392334,191.8877410888672,21.233074188232422,,0.020099999383091927,286.6300048828125,105.41399383544922,35.156097412109375,10.0,162.10940551757812,117.70063018798828,4.144122123718262,72.30157470703125,83.42822265625,13.94743537902832,46.568885803222656,,65.53291320800781,109.40636444091797,,12.199141502380371,,18.0,256.43768310546875,34.53927993774414,48.23984146118164,,-3.759695053100586,116.30712127685547,85.0352554321289,46.90264892578125,89.37999725341797,,39.19813537597656,58.36236572265625,60.59602737426758,77.60944366455078,179.9499969482422,96.34285736083984,,33.630001068115234,,4.8239240646362305,46.35024642944336,,84.53419494628906,75.15506744384766,192.42926025390625,24.904443740844727,38.746726989746094,2.569999933242798,,219.81686401367188,8.380000114440918,1786.4000244140625,,,251.74237060546875,188.1551971435547,21.244564056396484,,212.82525634765625,33.74980545043945,,82.89750671386719,,11.67305850982666,3.369999885559082,15.509631156921387,139.4503173828125,53.88999938964844,,69.19000244140625,70.0507583618164,22.239789962768555,214.07237243652344,,83.19114685058594,,27.899999618530273,50.38308334350586,256.42822265625,,39.644195556640625,122.18048858642578,20.74519157409668,,,116.51622772216797,57.455074310302734,28.920000076293945,20.85686492919922,42.27889633178711,1113.7099609375,,358.5024108886719,172.80999755859375,,25.67607879638672,5.8966779708862305,23.370046615600586,72.1063003540039,33.32588195800781,14.0289306640625,13.741783142089844,84.81571197509766,9.025270462036133,,,,20.35826301574707,59.47888946533203,44.47101974487305,41.0263557434082,88.93395233154297,,240.5316619873047,,31.079999923706055,39.11000061035156,165.47999572753906,12.421834945678711,,15.071475982666016,34.75,38.9029541015625,104.83000183105469,220.16000366210938,337.30999755859375,84.11885070800781,38.83898162841797,1957.1400146484375,20.032697677612305,397.6376647949219,78.70116424560547,15.73039436340332,,24.97101402282715,61.00710678100586,,44.61888122558594,21.450498580932617,4.158741474151611,14.130000114440918,31.742767333984375,,,,,203.1999969482422,,42.78170394897461,18.810274124145508,42.84000015258789,28.32781219482422,25.53835105895996,91.63689422607422,,,,31.23341178894043,56.84226989746094,44.72907638549805,,116.61885070800781,165.47999572753906,58.715980529785156,,28.040510177612305,26.477039337158203,38.47648620605469,54.468196868896484,,,12.990254402160645,32.70000076293945,,169.17236328125,110.57662963867188,149.3007049560547,,,12.340147972106934,,135.0506134033203,68.06122589111328,65.74939727783203,37.25,105.95415496826172,23.29047203063965,14.930000305175781,,26.73891258239746,66.91487884521484,44.911155700683594,29.96088409423828,,76.28749084472656,21.626344680786133,,43.1811408996582,423.6418151855469,38.75,,107.45999908447266,,78.48949432373047,407.239990234375,149.06658935546875,,,70.03153991699219,39.43169403076172,,7.673596382141113,,29.480159759521484,149.9170684814453,53.992767333984375,41.79597854614258,,197.68411254882812,843.6400146484375,139.71917724609375,,,24.776700973510742,5.089664936065674,47.79071807861328,9.726739883422852,4.71999979019165,82.97135162353516,,143.19000244140625,68.84578704833984,48.0195198059082,284.23876953125,,45.430233001708984,,,2.983474016189575,70.95252227783203,155.92999267578125,87.2300033569336,46.7400016784668,83.81999969482422,,44.36152648925781,137.11009216308594,21.679458618164062,,,,,,59.97380447387695,28.59134864807129,89.8487548828125,,30.270000457763672,,,13.1899995803833,45.185943603515625,43.209999084472656,56.12850570678711,103.5606460571289,120.98995208740234,,15.634391784667969,,,38.70000076293945,69.85855865478516,57.05887985229492,16.766157150268555,11.039999961853027,42.221534729003906,19.523712158203125,62.72751998901367,,43.30306625366211,,150.79611206054688,146.47999572753906,161.304931640625,,75.55813598632812,153.0923614501953,,97.35780334472656,140.21571350097656,36.63999938964844,137.01907348632812,27.729999542236328,26.110000610351562,33.72999954223633,,113.02106475830078,,,,46.41999816894531,88.74872589111328,37.1765022277832,61.92385482788086,,,30.981847763061523,114.96064758300781,47.20000076293945,43.022151947021484,100.89791107177734,15.460139274597168,83.73685455322266,,55.5099983215332,10.602291107177734,,19.505918502807617,,34.29924774169922,172.05999755859375,92.68077850341797,6.541389465332031,33.461753845214844,11.610692024230957,39.41717529296875,2.188627243041992,9.069999694824219,25.079999923706055,154.00999450683594,38.255950927734375,58.829864501953125,142.99673461914062,37.659671783447266,,9.220000267028809,64.87987518310547,199.91656494140625,105.9983139038086,,29.697044372558594,55.49120330810547,28.106287002563477,42.508602142333984,,67.46365356445312,41.209999084472656,22.66741371154785,41.523929595947266,,77.35477447509766,10.597660064697266,7.5444183349609375,74.5356674194336,,297.846923828125,,10.350210189819336,,,75.0066909790039,18.639999389648438,103.39628601074219,9.34693431854248,,,29.760000228881836,74.05764770507812,73.3566665649414,38.41832733154297,30.471179962158203,129.0684051513672,4.2579216957092285,111.19998931884766,8.733593940734863,92.55882263183594,16.651535034179688,28.88842010498047,185.57000732421875,107.33999633789062,10.365368843078613,8.919950485229492,,264.5574035644531,16.219999313354492,12.08899211883545,151.66355895996094,41.400970458984375,48.7935676574707,30.799999237060547,,35.1972541809082,22.80072593688965,132.96080017089844,24.19147491455078,33.17112350463867,,9.579999923706055,,28.880550384521484,16.823345184326172,29.964946746826172,39.50136184692383,,39.96470260620117,,23.809999465942383,10.270000457763672,31.542343139648438,31.4520263671875,6.9874420166015625,88.60924530029297,2.0365567207336426,117.27410125732422,11.843244552612305,77.97000122070312,,58.54396057128906,40.695716857910156,,8.02169418334961,177.3173065185547,63.630001068115234,64.70374298095703,16.6671142578125,44.18998718261719,58.840423583984375,49.028953552246094,7.834222316741943,144.1199951171875,4.88059663772583,25.88315773010254,35.71958541870117,20.049999237060547,4.230000019073486,51.4900016784668,25.737674713134766,18.40226173400879,1192.8499755859375,1194.239990234375,13.174242973327637,163.80691528320312,,3.930000066757202,192.9960479736328,36.56127166748047,9.84000015258789,262.40081787109375,,24.65862464904785,37.09101104736328,17.631914138793945,16.450000762939453,103.60202026367188,25.24012565612793,11.963269233703613,12.343381881713867,118.30860900878906,,,20.216150283813477,214.84153747558594,,145.46681213378906,151.17999267578125,,54.8073616027832,195.8197479248047,92.2590103149414,7.309999942779541,21.974937438964844,49.150001525878906,155.55064392089844,,12.401856422424316,12.6434326171875,40.31414794921875,,32.246986389160156,150.09353637695312,10.123421669006348,,43.13999938964844,18.242523193359375,83.1759262084961,,8.605936050415039,,60.66747283935547,59.779998779296875,,113.4002914428711,2619.27197265625,90.06673431396484,21.18000030517578,154.80999755859375,,158.3300018310547,26.15812110900879,289.2900085449219,56.183048248291016,45.5601921081543,160.82998657226562,101.63606262207031,133.6761016845703,17.6299991607666,182.05714416503906,72.49269104003906,73.60066223144531,28.66408920288086,285.05999755859375,5.860000133514404,82.44000244140625,,10.77224349975586,44.931373596191406,281.92901611328125,64.0999984741211,32.575172424316406,,,155.97999572753906,26.390949249267578,26.553634643554688,11.659013748168945,,169.3866729736328,40.280399322509766,,139.651611328125,,13.916326522827148,116.89250183105469,157.646728515625,145.47125244140625,55.965003967285156,27.467546463012695,184.39138793945312,177.79896545410156,27.70358657836914,40.274070739746094,,30.739999771118164,183.29412841796875,140.67503356933594,120.16768646240234,98.79495239257812,21.25657081604004,100.6401138305664,28.279735565185547,57.013694763183594,25.57099723815918,25.71223258972168,,14.80911922454834,96.81999969482422,23.273645401000977,16.563291549682617,25.124000549316406,,141.06101989746094,,129.99896240234375,17.344539642333984,,82.79000091552734,20.3799991607666,32.65567398071289,50.847328186035156,,22.47541618347168,,43.525970458984375,,31.09567642211914,155.37066650390625,292.35736083984375,47.452362060546875,30.351938247680664,,25.75,15.388383865356445,21.288103103637695,106.4487533569336,49.95857620239258,0.009999999776482582,,12.27672004699707,80.0,,167.85000610351562,204.10128784179688,180.24220275878906,,25.934040069580078,9.460000038146973,,107.3324966430664,35.439998626708984,,,,,357.0511779785156,48.213130950927734,,,59.620357513427734,,49.615482330322266,,,108.1752700805664,7.550000190734863,199.9265899658203,52.97446060180664,19.889999389648438,64.01094055175781,104.86894989013672,186.05999755859375,,76.75309753417969,52.76836013793945,67.61226654052734,66.51520538330078,68.86000061035156,13.496503829956055,277.41778564453125,117.18861389160156,23.945697784423828,76.27625274658203,68.3161849975586,39.7242546081543,154.1999969482422,9.510000228881836,6.839980125427246,,206.76625061035156,41.32097244262695,134.2784423828125,212.05712890625,31.73689842224121,,52.94457244873047,,102.08245086669922,24.851337432861328,334.3515930175781,40.10121536254883,,14.880000114440918,46.60752868652344,18.703786849975586,,,,78.57982635498047,95.2463607788086,147.13839721679688,51.83435821533203,,76.33015441894531,57.61000061035156,36.36674118041992,17.868202209472656,43.43134689331055,20.913406372070312,16.42249870300293,10.06009292602539,75.68343353271484,11.812684059143066,23.85957908630371,,38.26049041748047,11.957831382751465,135.58258056640625,54.7142333984375,,134.96385192871094,44.91642761230469,654.1699829101562,118.85050201416016,47.72179412841797,44.49932098388672,21.09250831604004,9.854743957519531,,,,11.403563499450684,,,31.40999984741211,4.3326096534729,,132.72024536132812,52.54403305053711,,,296.7799987792969,,46.08776092529297,,,153.63999938964844,83.31848907470703,10.1899995803833,6.227263927459717,4.0,351.4876708984375,19.19733428955078,4.920000076293945,19.83371925354004,72.78482055664062,,166.89674377441406,,106.18656158447266,44.614837646484375,47.73880386352539,14.100000381469727,24.010000228881836,32.7400016784668,,14.611902236938477,45.45127487182617,6.199999809265137,41.62657928466797,50.52625274658203,82.75489807128906,15.111665725708008,65.18162536621094,13.683056831359863,13.428563117980957,99.01384735107422,63.96917724609375,,21.21980857849121,3.0422370433807373,,107.2784652709961,26.004505157470703,,33.326324462890625,9.856732368469238,56.57262420654297,,15.162317276000977,68.58375549316406,71.94999694824219,17.8799991607666,29.9553165435791,,50.07020568847656,18.12307357788086,8.583786010742188,385.44000244140625,,40.38440704345703,17.43701171875,17.923864364624023,17.864213943481445,50.279998779296875,200.14999389648438,77.08930206298828,29.457279205322266,31.709999084472656,61.37281799316406,,,26.969629287719727,15.410818099975586,17.312530517578125,,,26.004289627075195,70.4244155883789,18.81999969482422,128.37782287597656,15.582054138183594,30.463489532470703,48.655059814453125,21.052927017211914,114.01091003417969,68.37476348876953,157.88278198242188,18.207988739013672,,76.69511413574219,34.7599983215332,92.22745513916016,82.59175109863281,78.58695220947266,,,2.1700000762939453,62.06900405883789,134.41000366210938,34.42019271850586,152.50999450683594,,43.39809036254883,105.74494934082031,25.495738983154297,37.10073471069336,34.33000183105469,44.53892517089844,18.567323684692383,94.58999633789062,49.58325958251953,36.34295654296875,,69.86429595947266,241.34869384765625,9.495017051696777,87.30618286132812,43.50370407104492,,,,109.20999908447266,,29.043880462646484,72.6663818359375,,,185.62661743164062,7.008764743804932,,5.760000228881836,,41.97999954223633,,38.015933990478516,,14.941296577453613,45.584808349609375,101.03579711914062,,,,,57.89031982421875,290.57000732421875,,13.510000228881836,13.13677978515625,142.68101501464844,,15.2504243850708,31.347890853881836,50.848873138427734,,44.38039016723633,,84.4568862915039,14.149999618530273,135.6430206298828,30.973995208740234,1.6299999952316284,144.68310546875,149.8800048828125,159.74000549316406,,105.79141235351562,64.2260971069336,12.472075462341309,,9.40999984741211,101.63539123535156,,,76.55027770996094,,57.5,3.5399999618530273,24.142148971557617,171.758544921875,22.63482666015625,35.98292922973633,116.26487731933594,94.46990966796875,,27.960693359375,,36.471160888671875,45.824432373046875,37.29846954345703,,21.308143615722656,93.95427703857422,32.41999816894531,38.438228607177734,55.88566207885742,,22.299999237060547,20.62297821044922,,25.110000610351562,13.950064659118652,32.530941009521484,391.7099914550781,,171.27256774902344,83.46305847167969,,,45.31612777709961,77.50198364257812,193.8300018310547,55.59003448486328,17.132410049438477,29.66313934326172,69.2348861694336,8.161530494689941,49.1634521484375,54.0859375,98.5419921875,22.475421905517578,41.91999816894531,139.07005310058594,15.779999732971191,141.30999755859375,,38.52787780761719,52.38054656982422,24.564590454101562,8.266209602355957,,130.580078125,112.41000366210938,136.35000610351562,50.43000030517578,282.64385986328125,,62.84000015258789,,44.95000076293945,129.91961669921875,70.81804656982422,83.2300033569336,12.111108779907227,23.549999237060547,45.2599983215332,26.152265548706055,151.4493865966797,,,22.500606536865234,47.57948303222656,18.020172119140625,44.619529724121094,196.47312927246094,25.64060401916504,24.57686424255371,3.7029128074645996,16.79698944091797,127.00530242919922,73.10102844238281,1.7400000095367432,,61.674354553222656,30.151391983032227,215.27049255371094,,,69.73722076416016,62.80503845214844,20.831754684448242,21.398120880126953,48.79422378540039,18.139575958251953,22.938993453979492,,53.939998626708984,39.548561096191406,49.83000183105469,,10.798368453979492,4.328043460845947,48.18705368041992,500.0408020019531,310.8500061035156,,191.05706787109375,5900.0,87.9849853515625,52.137516021728516,6.96999979019165,24.144554138183594,17.509445190429688,43.323726654052734,9.624547958374023,103.29520416259766,36.869998931884766,49.650001525878906,53.972808837890625,37.72663879394531,,11.21124267578125,130.5,,284.00341796875,78.01000213623047,,14.490294456481934,,32.66130065917969,33.685760498046875,,102.53160858154297,43.184391021728516,137.53976440429688,,101.86206817626953,44.34199905395508,39.96537399291992,86.44462585449219,,70.22598266601562,25.006999969482422,40.948997497558594,43.31725311279297,15.942951202392578,,12.48648738861084,43.24613952636719,,9.530734062194824,42.4900016784668,,117.1184310913086,48.980228424072266,,,16.959999084472656,,18.6200008392334,,32.71745681762695,342.7333679199219,57.80744171142578,,8.1899995803833,221.83717346191406,153.7642364501953,,18.670000076293945,110.47576141357422,23.440000534057617,111.31999969482422,47.50635528564453,,,17.922090530395508,178.3728790283203,54.308555603027344,,,,24.891517639160156,147.03062438964844,78.26578521728516,10.213249206542969,49.37569046020508,8.891766548156738,32.74596405029297,,,13.930000305175781,20.664152145385742,,0.9972997903823853,88.4000015258789,65.55720520019531,,135.94032287597656,12.854448318481445,111.33509826660156,83.89318084716797,,,16.333864212036133,1.58022141456604,259.54766845703125,48.16846466064453,,127.77861022949219,,,158.703125,178.97999572753906,79.27999877929688,14.957232475280762,,,12.9760103225708,6.538471698760986,65.450927734375,19.286312103271484,19.510337829589844,38.05744934082031,51.93384552001953,113.91999816894531,66.4839096069336,,41.311031341552734,18.416728973388672,210.9199981689453,47.05356979370117,,44.5,89.35301208496094,187.64999389648438,53.464874267578125,89.34078979492188,18.131671905517578,4.605810642242432,203.69000244140625,26.523448944091797,43.19858169555664,,,9.86256217956543,56.20649719238281,7.173141956329346,114.19869232177734,19.84947967529297,109.95723724365234,,,76.2503662109375,,,,31.92783546447754,40.7580680847168,60.504241943359375,146.1508331298828,9.62311840057373,69.26849365234375,,42.031246185302734,188.43222045898438,30.350000381469727,23.271541595458984,10.926755905151367,80.91332244873047,61.27409744262695,,,,58.569374084472656,87.00473022460938,117.28910064697266,58.34012222290039,,40.651920318603516,51.169761657714844,39.08216857910156,87.2765884399414,45.468536376953125,,734.5640869140625,17.054372787475586,17.50238609313965,,112.19225311279297,44.625484466552734,,131.72438049316406,37.85626220703125,,90.87000274658203,,5.789999961853027,124.90719604492188
2005,2019-08-30,69.86013793945312,17.890928268432617,37.29579544067383,26.128435134887695,,47.37631607055664,51.12692642211914,43.09019470214844,17.707962036132812,57.141876220703125,78.9852066040039,,,82.09730529785156,32.11790084838867,,9.231254577636719,39.5,29.780000686645508,191.33738708496094,21.278209686279297,,0.029999999329447746,284.510009765625,106.19721221923828,35.45425796508789,9.970000267028809,162.4921112060547,117.89238739013672,4.197025775909424,72.30157470703125,83.82365417480469,14.141148567199707,47.113441467285156,,66.07782745361328,109.5023422241211,,12.240300178527832,,17.959999084472656,265.93536376953125,34.59502410888672,47.85363006591797,,-3.7560136318206787,117.31816101074219,86.88386535644531,47.064849853515625,89.12999725341797,,39.5888786315918,59.55875015258789,60.69559097290039,77.85466003417969,183.11000061035156,96.50308990478516,,34.36000061035156,,4.763625144958496,47.04584503173828,,84.35748291015625,75.9980697631836,193.9539794921875,24.914182662963867,38.78940200805664,2.569999933242798,,219.60694885253906,9.0,1776.2900390625,,,253.4187774658203,190.75938415527344,20.791522979736328,,214.2286834716797,34.0112190246582,,82.76812744140625,,11.72689151763916,3.1700000762939453,15.542593955993652,139.8797149658203,52.88999938964844,,69.19999694824219,70.7462387084961,22.209962844848633,216.86834716796875,,84.0201644897461,,27.510000228881836,50.02716064453125,255.76763916015625,,39.8822135925293,122.58487701416016,20.654956817626953,,,116.1591796875,56.38956069946289,28.8799991607666,20.85686492919922,41.91587448120117,1101.68994140625,,359.8366394042969,175.02999877929688,,25.845186233520508,5.842744827270508,23.32634925842285,72.39393615722656,33.44252395629883,13.980953216552734,13.75846004486084,85.25190734863281,9.206157684326172,,,,19.952226638793945,59.628780364990234,44.91438674926758,41.095829010009766,87.884765625,,239.47532653808594,,31.8799991607666,39.13999938964844,165.0500030517578,12.43941879272461,,13.973718643188477,35.2599983215332,39.72723388671875,104.47000122070312,219.75,337.7099914550781,84.15673828125,39.15550994873047,1966.4100341796875,19.85874366760254,398.1275939941406,78.82858276367188,15.390830039978027,,24.923175811767578,61.03378677368164,,44.43400955200195,21.440977096557617,4.110383987426758,14.630000114440918,31.742767333984375,,,,,203.41000366210938,,42.93087387084961,18.721900939941406,42.72999954223633,28.42498779296875,25.698543548583984,90.90579986572266,,,,31.281343460083008,57.375308990478516,44.91864013671875,,116.91929626464844,167.6300048828125,59.129478454589844,,27.936094284057617,26.2640380859375,39.25931167602539,54.54000473022461,,,12.848161697387695,32.619998931884766,,165.37904357910156,111.73149871826172,148.26661682128906,,,12.625262260437012,,134.3289031982422,68.29047393798828,65.33262634277344,37.56999969482422,107.48050689697266,23.19219970703125,14.949999809265137,,26.753543853759766,66.82759857177734,44.84601974487305,30.184534072875977,,77.13304901123047,21.456804275512695,,43.61653518676758,426.312255859375,38.58000183105469,,107.69999694824219,,78.83473205566406,409.5899963378906,150.50350952148438,,,69.98434448242188,38.70817184448242,,7.644712448120117,,28.62722396850586,148.89096069335938,54.09807586669922,41.88114547729492,,199.1505126953125,838.4199829101562,139.87843322753906,,,24.766916275024414,5.089664936065674,48.34684753417969,9.890621185302734,4.690000057220459,83.35629272460938,,144.9600067138672,69.20376586914062,47.91850280761719,282.5040283203125,,45.749481201171875,,,3.0553648471832275,72.25082397460938,156.07000732421875,85.77999877929688,46.209999084472656,81.27999877929688,,43.929832458496094,140.3536834716797,21.8456974029541,,,,,,59.98358154296875,28.216033935546875,90.06184387207031,,28.8700008392334,,,13.289999961853027,45.59059143066406,43.369998931884766,56.847023010253906,103.73690032958984,120.7732925415039,,15.51539421081543,,,38.5099983215332,69.74175262451172,57.039161682128906,16.67285919189453,11.210000038146973,42.1228141784668,19.062030792236328,64.78759765625,,43.78783416748047,,149.28317260742188,147.4499969482422,162.0238494873047,,75.52980041503906,153.0923614501953,,97.37682342529297,140.62147521972656,36.54999923706055,136.44253540039062,27.600000381469727,26.030000686645508,33.560001373291016,,113.04849243164062,,,,46.689998626708984,90.18216705322266,37.40462875366211,62.24110412597656,,,31.0196533203125,114.14921569824219,45.849998474121094,43.10756301879883,100.64952087402344,15.423063278198242,83.71879577636719,,56.369998931884766,10.624082565307617,,19.029951095581055,,34.38887023925781,171.61000061035156,93.32833862304688,6.501110553741455,33.28767395019531,11.89364242553711,39.319580078125,2.2546637058258057,8.600000381469727,24.829999923706055,153.13999938964844,38.55332946777344,59.06345748901367,143.3100128173828,38.05195617675781,,9.1899995803833,64.91578674316406,194.39852905273438,106.34967041015625,,29.75118637084961,55.913448333740234,28.224382400512695,42.449134826660156,,67.20097351074219,41.2400016784668,22.715219497680664,41.60887908935547,,77.80457305908203,10.025879859924316,7.554053783416748,74.276123046875,,297.5782775878906,,10.457783699035645,,,76.02385711669922,18.700000762939453,103.23162841796875,9.419017791748047,,,29.68000030517578,74.6944580078125,73.94667053222656,39.14158248901367,30.803590774536133,129.15777587890625,4.342780590057373,111.85134887695312,8.781476974487305,92.0893783569336,16.847087860107422,28.964096069335938,185.6699981689453,108.13999938964844,10.333717346191406,8.98841381072998,,265.7784423828125,16.290000915527344,12.185575485229492,152.7809295654297,41.455039978027344,48.93577194213867,28.200000762939453,,35.187652587890625,23.0518798828125,131.88609313964844,24.320201873779297,33.495059967041016,,9.630000114440918,,28.880550384521484,17.183149337768555,29.964946746826172,40.026546478271484,,39.91020965576172,,23.989999771118164,10.1899995803833,31.882545471191406,31.865100860595703,7.033816814422607,88.41217041015625,2.0365567207336426,117.00244903564453,11.716238975524902,79.18000030517578,,58.71787643432617,41.267120361328125,,8.266487121582031,179.0018310546875,63.34000015258789,65.82068634033203,16.635028839111328,44.24824523925781,58.64659118652344,49.44252014160156,7.800743579864502,143.75,4.994506359100342,26.004547119140625,35.89377975463867,20.3799991607666,3.9700000286102295,51.06999969482422,25.737674713134766,18.497705459594727,1188.0999755859375,1190.530029296875,13.174242973327637,164.18280029296875,,3.869999885559082,193.44192504882812,36.43857955932617,9.84000015258789,262.6792907714844,,24.212268829345703,37.071441650390625,17.92688751220703,16.520000457763672,103.91242980957031,25.25840950012207,11.990416526794434,12.343381881713867,118.1611557006836,,,20.63713264465332,215.39915466308594,,144.1910400390625,153.50999450683594,,54.73223876953125,197.45419311523438,92.08953094482422,7.239999771118164,22.143400192260742,49.369998931884766,156.52044677734375,,12.528778076171875,12.554396629333496,40.46609878540039,,32.193180084228516,150.5590362548828,10.162121772766113,,43.060001373291016,18.530902862548828,83.61311340332031,,8.532867431640625,,61.03874969482422,60.02000045776367,,113.94677734375,2683.8837890625,90.74627685546875,21.260000228881836,154.19000244140625,,161.75,26.22038459777832,289.739990234375,56.49729537963867,45.87381362915039,160.23658752441406,102.56121063232422,133.49395751953125,17.399999618530273,182.34783935546875,72.7112808227539,73.45486450195312,29.101417541503906,281.3399963378906,6.400000095367432,81.81999969482422,,10.86681842803955,45.449039459228516,283.3241271972656,63.209999084472656,32.980037689208984,,,155.14999389648438,26.56694984436035,26.578670501708984,11.691401481628418,,170.44667053222656,16500.0,,141.26356506347656,,13.987601280212402,117.14639282226562,157.31227111816406,145.20785522460938,55.92585754394531,27.431884765625,184.4977569580078,178.1699676513672,28.272769927978516,40.3402214050293,,30.5,185.05784606933594,140.63624572753906,120.2801284790039,98.68611145019531,21.24739646911621,101.2298355102539,28.124406814575195,57.38836669921875,25.78457260131836,25.74999237060547,,14.944157600402832,96.86000061035156,23.44822120666504,16.518352508544922,25.007862091064453,,142.53553771972656,,129.3299102783203,17.234010696411133,,83.27999877929688,20.280000686645508,33.47941589355469,50.838096618652344,,22.484912872314453,,43.57207107543945,,31.407548904418945,155.34129333496094,290.3489074707031,47.4424934387207,30.40506362915039,,26.1200008392334,15.419869422912598,21.229385375976562,109.50184631347656,49.75370788574219,0.009999999776482582,,12.237194061279297,81.51000213623047,,167.55999755859375,202.2928009033203,182.2927703857422,,26.01325798034668,9.40999984741211,,108.02095031738281,36.79499816894531,,,,,358.80731201171875,48.33195877075195,,,59.35197830200195,,49.53992462158203,,,107.8005599975586,7.570000171661377,202.67044067382812,52.464908599853516,19.690000534057617,64.35713958740234,105.01018524169922,184.6699981689453,,76.62825775146484,53.08416748046875,68.06675720214844,68.32530212402344,69.51000213623047,13.360726356506348,277.40789794921875,116.9854507446289,24.225919723510742,76.7457046508789,67.99691772460938,39.385799407958984,153.25,9.800000190734863,7.038816452026367,,205.43731689453125,41.206424713134766,134.9813232421875,211.29263305664062,32.88492965698242,,52.88710403442383,,102.16767120361328,24.925495147705078,334.97637939453125,40.25569152832031,,14.600000381469727,46.954227447509766,18.902849197387695,,,,78.45459747314453,95.90885162353516,148.3862762451172,52.33668899536133,,75.6295166015625,58.66999816894531,35.947601318359375,17.887651443481445,44.0126953125,20.853633880615234,16.28235626220703,10.089309692382812,75.46525573730469,11.46411418914795,23.6328125,,38.44581604003906,11.994150161743164,135.32737731933594,55.0152587890625,,134.89926147460938,44.79515838623047,656.7899780273438,118.67404174804688,47.811065673828125,45.0970344543457,20.943845748901367,10.007827758789062,,,,11.36786937713623,,,31.510000228881836,4.324831008911133,,133.09226989746094,52.059268951416016,,,293.75,,46.28240966796875,,,153.25,82.67276000976562,10.1899995803833,6.219770431518555,4.199999809265137,351.4302978515625,18.207780838012695,4.960000038146973,20.15934944152832,72.86133575439453,,166.51405334472656,,106.78514099121094,44.76386260986328,47.987213134765625,14.1899995803833,24.229999542236328,32.95000076293945,,14.542692184448242,45.60957336425781,5.96999979019165,41.753700256347656,50.027034759521484,83.77759552001953,15.249460220336914,65.27307891845703,13.654129028320312,13.379908561706543,99.57930755615234,64.06836700439453,,21.386123657226562,2.867607355117798,,108.39710235595703,26.03153419494629,,33.350921630859375,10.074670791625977,56.94008255004883,,15.462828636169434,69.0375747680664,71.80000305175781,17.799999237060547,29.941938400268555,,49.97421646118164,18.045825958251953,8.593228340148926,383.760009765625,,40.48682403564453,17.445154190063477,18.1900577545166,17.995569229125977,49.959999084472656,203.6199951171875,76.9385986328125,29.626953125,31.8799991607666,61.54179000854492,,,27.07008934020996,15.383217811584473,17.391828536987305,,,26.091358184814453,69.97554016113281,19.170000076293945,129.04794311523438,15.64431095123291,30.65318489074707,48.67335891723633,21.088354110717773,113.11711883544922,68.38377380371094,159.45068359375,18.95989227294922,,77.34579467773438,34.41999816894531,92.68821716308594,82.2139892578125,78.49308776855469,,,2.1700000762939453,61.53126525878906,134.4199981689453,34.42977523803711,154.1699981689453,,43.75196075439453,106.3689956665039,25.704505920410156,37.31083297729492,34.13999938964844,44.41549301147461,19.095029830932617,94.73999786376953,49.528358459472656,36.33393096923828,,70.35623931884766,243.64952087402344,9.457524299621582,87.75997161865234,43.33814239501953,,,,109.05000305175781,,29.06307029724121,73.92105102539062,,,185.18212890625,6.950358867645264,,6.460000038146973,,42.36000061035156,,37.987117767333984,,14.95077133178711,45.667816162109375,101.91539001464844,,,,,57.962196350097656,290.04998779296875,,13.779999732971191,13.272958755493164,144.81607055664062,,15.343130111694336,31.292959213256836,50.906002044677734,,45.56963348388672,,84.79283142089844,14.220000267028809,136.54483032226562,30.992897033691406,1.6100000143051147,146.16590881347656,151.36000061035156,159.52999877929688,,104.7049560546875,64.58879089355469,12.5633544921875,,9.619999885559082,101.67406463623047,,,76.9817886352539,,57.29999923706055,3.509999990463257,24.33281707763672,172.31500244140625,22.721328735351562,36.13240051269531,115.55689239501953,93.36760711669922,,28.355518341064453,,36.96375274658203,45.89791488647461,37.513710021972656,,21.327009201049805,94.22921752929688,32.119998931884766,38.284393310546875,56.139469146728516,,22.649999618530273,20.641206741333008,,25.18000030517578,14.037755966186523,32.56035232543945,385.3900146484375,,171.9482421875,83.49251556396484,,,45.60854721069336,77.4825210571289,194.6199951171875,56.682098388671875,17.024938583374023,29.819454193115234,70.1619644165039,8.132619857788086,48.835689544677734,54.306640625,99.54380798339844,22.475421905517578,41.970001220703125,139.18240356445312,15.829999923706055,141.80999755859375,,38.56379699707031,52.506717681884766,24.471895217895508,8.418933868408203,,131.2144012451172,111.81999969482422,134.9499969482422,50.540000915527344,282.5182189941406,,61.84000015258789,,44.88999938964844,129.36244201660156,70.21684265136719,81.5999984741211,12.384557723999023,23.81999969482422,45.58000183105469,26.080520629882812,150.7269744873047,,,22.500606536865234,47.607322692871094,18.07417106628418,45.7961311340332,196.2042999267578,25.702150344848633,24.305683135986328,3.7286269664764404,16.630876541137695,127.26392364501953,73.41313934326172,1.5800000429153442,,61.58948516845703,29.95511817932129,214.144775390625,,,69.58743286132812,62.221717834472656,20.896947860717773,21.47380828857422,49.09053421020508,18.139575958251953,22.938993453979492,,53.880001068115234,39.906333923339844,50.439998626708984,,10.798368453979492,4.187826156616211,48.267215728759766,509.0527038574219,308.5899963378906,,189.99588012695312,5900.0,87.4005355834961,52.454402923583984,6.900000095367432,24.35049819946289,17.138370513916016,43.54304122924805,9.6426420211792,102.44343566894531,36.70000076293945,50.650001525878906,53.553890228271484,38.346981048583984,,11.265887260437012,130.6300048828125,,285.285400390625,78.05000305175781,,14.471952438354492,,33.22237014770508,33.7835807800293,,103.11888885498047,43.601348876953125,137.55848693847656,,99.67063903808594,45.12200164794922,40.29621505737305,87.6886978149414,,69.84769439697266,24.57699966430664,41.27143096923828,44.247684478759766,15.987043380737305,,12.791276931762695,42.18627166748047,,9.545849800109863,42.650001525878906,,117.2890396118164,49.54830551147461,,,16.920000076293945,,18.610000610351562,,32.74409866333008,348.30029296875,58.009437561035156,,8.039999961853027,225.08843994140625,153.98292541503906,,19.350000381469727,110.74641418457031,23.40999984741211,112.55999755859375,47.77839660644531,,,17.958166122436523,178.0283203125,54.39821243286133,,,,25.075151443481445,146.8692169189453,76.99738311767578,10.255863189697266,49.602054595947266,9.062463760375977,32.56082534790039,,,13.890000343322754,20.636112213134766,,0.9905708432197571,88.4800033569336,65.59207153320312,,136.607666015625,12.89589786529541,116.01883697509766,83.95690155029297,,,16.24753189086914,1.5973048210144043,259.44140625,47.97393035888672,,127.84294891357422,,,159.45330810546875,180.02000427246094,79.33000183105469,14.976154327392578,,,13.044099807739258,6.563176155090332,65.2464370727539,18.86957359313965,19.514225006103516,38.29441452026367,52.131038665771484,112.73999786376953,68.11771392822266,,41.52141189575195,18.425933837890625,211.88999938964844,47.79111862182617,,45.08000183105469,90.02896881103516,177.27999877929688,55.590660095214844,89.19178009033203,17.574831008911133,4.5867390632629395,204.5500030517578,27.77250099182129,43.55397033691406,,,9.871382713317871,56.41834259033203,6.605268478393555,114.22740173339844,19.757389068603516,110.13075256347656,,,76.7718734741211,,,,31.993362426757812,40.87454605102539,62.050804138183594,144.48214721679688,9.635695457458496,69.26849365234375,,41.946014404296875,190.8129119873047,29.989999771118164,23.449800491333008,10.91689395904541,80.17511749267578,60.913665771484375,,,,58.58810806274414,87.1104965209961,116.58712768554688,58.38275146484375,,41.24563217163086,51.297637939453125,38.712276458740234,87.41553497314453,45.40168380737305,,733.3407592773438,17.0872802734375,18.11884307861328,,111.68539428710938,44.72392654418945,,132.69671630859375,38.15339279174805,,91.66999816894531,,5.710000038146973,124.65082550048828
2006,2019-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2683.8837890625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,38.439998626708984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,62.33282470703125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2007,2019-09-03,69.17243957519531,17.571626663208008,37.09320831298828,26.327054977416992,,45.559085845947266,50.382320404052734,43.36606216430664,17.419343948364258,56.84634780883789,80.68453216552734,,,80.88490295410156,31.673063278198242,,9.194767951965332,40.119998931884766,28.760000228881836,189.0008087158203,21.097660064697266,,0.029999999329447746,282.45001220703125,102.86131286621094,35.39835739135742,10.0,159.97589111328125,117.63216400146484,4.205843925476074,73.55736541748047,85.32264709472656,14.150373458862305,47.30121612548828,,64.62470245361328,109.47637939453125,,12.125057220458984,,18.190000534057617,255.48788452148438,34.325618743896484,48.18467712402344,,-3.7788443565368652,117.51847076416016,85.87815856933594,46.83957290649414,89.12000274658203,,38.82646179199219,58.111507415771484,60.29732894897461,78.62657928466797,177.91000366210938,96.64447021484375,,33.290000915527344,,4.656427383422852,46.644161224365234,,81.85414123535156,74.35176086425781,191.0718994140625,25.02132225036621,38.53336715698242,2.5999999046325684,,226.90525817871094,9.050000190734863,1789.8399658203125,,,250.10475158691406,188.56639099121094,20.637300491333008,,213.88731384277344,33.263031005859375,,81.16590881347656,,11.816615104675293,3.2200000286102295,15.386013984680176,140.01974487304688,51.2599983215332,,68.08999633789062,69.9348373413086,22.130430221557617,214.3451385498047,,84.47322845458984,,27.579999923706055,50.481956481933594,247.99432373046875,,39.672752380371094,124.68379211425781,20.519603729248047,,,113.4860610961914,57.73982620239258,28.739999771118164,21.005901336669922,42.13927459716797,1102.8299560546875,,350.2796325683594,172.41000366210938,,25.41302490234375,5.968588352203369,23.719635009765625,72.29806518554688,33.487884521484375,13.760252952575684,13.54999828338623,85.08712005615234,8.882466316223145,,,,20.07715606689453,59.216575622558594,43.53610610961914,41.00029373168945,86.92465209960938,,233.92039489746094,,30.530000686645508,38.2400016784668,163.36000061035156,12.448211669921875,,14.237839698791504,34.56999969482422,39.37974166870117,102.55999755859375,217.44000244140625,333.3399963378906,84.24407958984375,38.662105560302734,1941.780029296875,20.279905319213867,391.7773132324219,78.3580322265625,15.119176864624023,,24.674423217773438,60.27786636352539,,44.406280517578125,21.393369674682617,4.062026500701904,14.850000381469727,31.742767333984375,,,,,200.89999389648438,,42.552982330322266,18.550556182861328,41.66999816894531,28.538366317749023,25.234821319580078,90.38633728027344,,,,30.984155654907227,57.607913970947266,43.97079849243164,,117.26526641845703,163.14999389648438,58.27491760253906,,28.429698944091797,26.393692016601562,39.4140510559082,54.450252532958984,,,13.0276460647583,31.81999969482422,,163.66465759277344,109.88182830810547,150.42971801757812,,,11.894655227661133,,136.5589141845703,67.50448608398438,64.81663513183594,36.349998474121094,105.89726257324219,24.027511596679688,15.390000343322754,,26.512056350708008,65.35352325439453,43.97124481201172,29.424108505249023,,75.17243194580078,20.88223648071289,,41.82659149169922,424.1083984375,38.31999969482422,,106.52999877929688,,76.55805206298828,411.80999755859375,151.50054931640625,,,70.13536071777344,39.19704055786133,,6.527853012084961,,27.529191970825195,152.83541870117188,52.58876419067383,41.521575927734375,,199.581298828125,827.8699951171875,136.7298583984375,,,25.412752151489258,5.036921977996826,48.31949996948242,9.62070083618164,4.269999980926514,82.13412475585938,,140.3000030517578,69.06245422363281,47.78993225097656,279.90673828125,,44.611202239990234,,,3.0373923778533936,70.38391876220703,152.72999572753906,85.08000183105469,44.81999969482422,83.76000213623047,,43.6389045715332,137.31344604492188,21.627304077148438,,,,,,60.07151794433594,27.16707420349121,89.98434448242188,,28.25,,,13.460000038146973,45.86935043334961,43.11000061035156,56.63239669799805,102.45911407470703,120.47785949707031,,15.771696090698242,,,35.41999816894531,70.79287719726562,56.47724533081055,16.738168716430664,11.010000228881836,43.0310173034668,18.670774459838867,64.32981872558594,,44.179378509521484,,145.3417205810547,145.4600067138672,165.2779541015625,,74.1036376953125,152.6412353515625,,97.29121398925781,138.42442321777344,35.70000076293945,135.49819946289062,26.889999389648438,25.440000534057617,32.849998474121094,,114.7858657836914,,,,46.61000061035156,88.99885559082031,36.676368713378906,62.10650634765625,,,30.73611068725586,112.77163696289062,44.529998779296875,42.932273864746094,102.37278747558594,15.441601753234863,84.55833435058594,,58.540000915527344,10.605921745300293,,19.11648941040039,,34.37990951538086,172.25999450683594,94.47402954101562,6.541389465332031,33.0845832824707,11.708261489868164,38.78282928466797,2.2829647064208984,8.380000114440918,23.850000381469727,152.4199981689453,38.313507080078125,58.95133590698242,142.56593322753906,37.314090728759766,,9.260000228881836,65.93080139160156,195.87130737304688,106.5937271118164,,29.715791702270508,54.796871185302734,28.23281478881836,42.20135498046875,,67.14662170410156,40.61000061035156,22.56383514404297,41.3540153503418,,78.75006103515625,9.878005981445312,7.419159889221191,75.51823425292969,,298.8380126953125,,10.450100898742676,,,73.92359924316406,18.700000762939453,105.37238311767578,9.419017791748047,,,28.940000534057617,72.48433685302734,72.87000274658203,38.04718017578125,31.233776092529297,127.84732055664062,4.188037872314453,112.34675598144531,8.714441299438477,91.07533264160156,16.455978393554688,28.112764358520508,182.38999938964844,108.54000091552734,10.230855941772461,8.871047019958496,,264.04949951171875,16.209999084472656,12.193624496459961,149.66000366210938,41.94168472290039,48.775794982910156,26.799999237060547,,35.03408432006836,22.44194221496582,132.2249755859375,23.66737174987793,33.791221618652344,,9.510000228881836,,28.788867950439453,17.3996639251709,29.964946746826172,38.94804000854492,,40.28260040283203,,23.3700008392334,10.09000015258789,31.74550437927246,31.700654983520508,7.006540775299072,86.77635192871094,2.0275049209594727,119.21192169189453,11.764225006103516,78.02999877929688,,57.1609001159668,40.45359420776367,,8.200581550598145,177.1394805908203,62.68000030517578,66.45897674560547,16.57086753845215,42.995662689208984,58.12049865722656,49.90202331542969,7.8509650230407715,145.75,4.950695037841797,25.276233673095703,35.71958541870117,21.1299991607666,3.809999942779541,49.650001525878906,25.51512908935547,18.535886764526367,1168.3900146484375,1169.550048828125,12.926212310791016,165.43902587890625,,3.819999933242798,188.75552368164062,37.174705505371094,9.609999656677246,255.4319305419922,,23.418750762939453,36.71921920776367,18.02296257019043,16.170000076293945,102.89653778076172,25.76120376586914,11.655591011047363,11.85543155670166,117.92523193359375,,,20.390037536621094,211.7699432373047,,141.53985595703125,155.1300048828125,,55.267539978027344,196.54721069335938,91.03274536132812,7.119999885559082,22.508398056030273,48.459999084472656,155.4840850830078,,12.229609489440918,12.392508506774902,40.68452835083008,,32.17524719238281,151.9365692138672,10.053765296936035,,42.849998474121094,18.149492263793945,83.67272186279297,,8.57345962524414,,60.41996765136719,58.939998626708984,,112.74449920654297,2683.8837890625,91.02779388427734,21.360000610351562,155.5,,154.2100067138672,26.104755401611328,286.0799865722656,56.24019241333008,45.598209381103516,156.8802490234375,102.00051879882812,133.6761016845703,17.6299991607666,180.1093292236328,71.81795501708984,72.44410705566406,28.492958068847656,272.17999267578125,6.590000152587891,80.05999755859375,,10.668209075927734,45.036827087402344,279.23681640625,62.060001373291016,32.102813720703125,,,153.91000366210938,25.436832427978516,27.012605667114258,11.756174087524414,,164.64666748046875,43.73830032348633,,136.73886108398438,,13.836142539978027,116.77025604248047,156.02369689941406,143.0810546875,55.52457046508789,27.289243698120117,183.5015869140625,175.87557983398438,28.204078674316406,39.6976432800293,,29.450000762939453,187.4062957763672,140.2578887939453,120.63621520996094,98.39096069335938,20.942148208618164,100.03195190429688,27.5516300201416,58.2108039855957,25.163257598876953,25.10812759399414,,14.602059364318848,94.79000091552734,23.944379806518555,16.832904815673828,24.456222534179688,,144.49188232421875,,129.6964874267578,17.106475830078125,,82.55999755859375,20.110000610351562,33.18523025512695,51.0782470703125,,22.79825782775879,,42.613224029541016,,31.39837074279785,150.6280517578125,289.98785400390625,47.353675842285156,29.82954216003418,,25.940000534057617,15.411996841430664,21.262935638427734,106.60480499267578,49.9195556640625,0.009999999776482582,,12.268815994262695,81.22000122070312,,167.58999633789062,202.16796875,180.671630859375,,25.74589729309082,9.260000228881836,,108.96759033203125,37.8849983215332,,,,,359.34912109375,47.582481384277344,,,58.66611862182617,,50.58833694458008,,,106.82054901123047,7.550000190734863,205.00994873046875,53.27250289916992,18.540000915527344,63.82263946533203,103.3246841430664,179.5399932861328,,74.88998413085938,51.94534683227539,69.00475311279297,66.97367095947266,68.45999908447266,13.025801658630371,276.1656188964844,118.09362030029297,24.251388549804688,74.85851287841797,67.21321868896484,38.525177001953125,152.08999633789062,9.350000381469727,7.237652778625488,,204.64564514160156,40.51908874511719,135.84039306640625,208.90115356445312,32.78288650512695,,53.28936004638672,,101.76995849609375,25.10161590576172,330.9641418457031,39.919471740722656,,14.449999809265137,46.18586730957031,18.743602752685547,,,,79.0519027709961,94.8623046875,145.5602569580078,52.00703430175781,,75.6976318359375,57.63999938964844,36.19415283203125,17.430492401123047,44.397281646728516,20.846158981323242,16.588912963867188,10.108787536621094,75.62232971191406,11.396334648132324,22.962377548217773,,37.98250198364258,11.930593490600586,133.54080200195312,54.226070404052734,,131.92837524414062,44.34739303588867,653.0,118.04659271240234,46.8389778137207,44.8181037902832,21.083763122558594,9.730361938476562,,,,11.180487632751465,,,30.790000915527344,4.3637237548828125,,129.0102081298828,53.599098205566406,,,289.2900085449219,,46.830970764160156,,,152.16000366210938,82.83908081054688,10.1899995803833,6.137338638305664,4.400000095367432,349.86358642578125,19.29629135131836,4.869999885559082,20.346830368041992,73.06535339355469,,163.46214294433594,,106.7661361694336,44.15843963623047,48.6326789855957,13.239999771118164,22.8799991607666,31.950000762939453,,14.196642875671387,45.21847915649414,5.730000019073486,40.921173095703125,50.78546142578125,83.56375885009766,14.95549488067627,65.52920532226562,13.43234634399414,13.185293197631836,96.68375396728516,65.5005874633789,,21.2393741607666,2.803269624710083,,105.63400268554688,26.211746215820312,,33.81003189086914,9.519919395446777,56.40487289428711,,15.162317276000977,68.34774780273438,69.83999633789062,17.450000762939453,29.58838653564453,,49.81102752685547,18.13852310180664,8.593228340148926,383.8599853515625,,39.741905212402344,17.339324951171875,18.554845809936523,17.962726593017578,50.11000061035156,199.1300048828125,76.27941131591797,29.65926170349121,31.950000762939453,60.30268478393555,,,27.12489128112793,14.757586479187012,17.391828536987305,,,25.752763748168945,69.2872543334961,18.479999542236328,129.73692321777344,15.653203964233398,31.144676208496094,48.17034149169922,20.875789642333984,114.18024444580078,68.22139739990234,154.8336639404297,18.93425750732422,,75.45034790039062,33.810001373291016,90.77142333984375,81.01109313964844,79.38484191894531,,,2.140000104904175,62.01778030395508,132.6199951171875,33.47126007080078,167.9499969482422,,42.20378875732422,106.02336120605469,25.817588806152344,37.29174041748047,34.0099983215332,43.88379669189453,18.401193618774414,93.19999694824219,49.01856231689453,36.541603088378906,,69.08246612548828,241.26585388183594,9.476269721984863,88.50740814208984,42.94394302368164,,,,106.75,,29.06307029724121,71.40219116210938,,,183.38433837890625,6.5739617347717285,,6.400000095367432,,40.61000061035156,,37.94869613647461,,14.960246086120605,45.40959930419922,100.517822265625,,,,,58.69896697998047,285.1199951171875,,13.109999656677246,12.94612979888916,143.2359161376953,,15.185527801513672,31.4302921295166,49.63025665283203,,45.02006149291992,,83.44905853271484,13.989999771118164,135.04510498046875,30.15167808532715,1.5299999713897705,141.80360412597656,156.8800048828125,156.3699951171875,,103.72712707519531,63.5579719543457,12.779106140136719,,8.890000343322754,101.10362243652344,,,76.23110961914062,,57.66999816894531,3.1600000858306885,24.205705642700195,170.27467346191406,22.40415382385254,35.494651794433594,114.74221801757812,93.5706558227539,,28.050424575805664,,36.66433334350586,46.090797424316406,37.28053665161133,,21.600553512573242,93.82154083251953,30.8799991607666,37.822906494140625,55.22187042236328,,22.200000762939453,20.495397567749023,,25.100000381469727,13.906219482421875,32.00166702270508,383.9100036621094,,172.08863830566406,83.557373046875,,,45.03284454345703,76.57759094238281,190.00999450683594,56.15522384643555,17.14136505126953,29.623336791992188,70.37187194824219,8.132619857788086,48.85405349731445,53.847808837890625,98.64497375488281,22.326812744140625,40.869998931884766,137.91867065429688,15.930000305175781,139.27000427246094,,39.865718841552734,53.86759948730469,24.342119216918945,8.58120346069336,,131.71653747558594,108.22000122070312,133.41000366210938,46.95000076293945,280.8663024902344,,61.130001068115234,,44.5099983215332,131.07046508789062,68.80448913574219,81.94000244140625,12.349274635314941,23.469999313354492,45.40999984741211,26.161239624023438,148.58909606933594,,,22.500606536865234,46.057823181152344,18.28244972229004,45.29447937011719,200.04486083984375,25.53771209716797,23.94927406311035,3.6600546836853027,16.464763641357422,123.42285919189453,72.34027862548828,1.6399999856948853,,60.4957389831543,29.665380477905273,211.67974853515625,,,69.7184829711914,62.38838577270508,20.968063354492188,21.656356811523438,50.075016021728516,18.129684448242188,22.89959716796875,,51.56999969482422,40.93130874633789,48.88999938964844,,10.742168426513672,3.9915218353271484,47.80405044555664,505.7052001953125,309.2799987792969,,184.12448120117188,5900.0,85.3213882446289,51.789794921875,6.949999809265137,23.301162719726562,17.256315231323242,42.6749267578125,9.651686668395996,102.12760925292969,36.15999984741211,51.220001220703125,52.87192153930664,37.02993392944336,,11.019987106323242,131.57000732421875,,281.7772216796875,77.12999725341797,,14.563663482666016,,32.357791900634766,32.9654426574707,,102.30789184570312,44.16295623779297,138.12948608398438,,98.01728820800781,45.00199890136719,39.436038970947266,87.92430877685547,,69.66339874267578,23.49799919128418,40.75058364868164,43.83415985107422,16.084043502807617,,12.614302635192871,40.1953239440918,,9.568525314331055,41.959999084472656,,115.38395690917969,50.27044677734375,,,16.8799991607666,,18.559999465942383,,31.962779998779297,348.65692138671875,59.046958923339844,,8.050000190734863,221.83717346191406,151.482421875,,18.93000030517578,109.50511169433594,22.600000381469727,109.66999816894531,47.17085647583008,,,18.030324935913086,176.4332733154297,54.030601501464844,,,,25.10269546508789,147.55276489257812,76.05780792236328,10.265548706054688,49.40398406982422,9.365062713623047,32.25493621826172,,,13.90999984741211,20.45853614807129,,0.9774670600891113,92.91999816894531,64.97343444824219,,139.1415557861328,12.89589786529541,116.757080078125,84.79447174072266,,,16.402929306030273,1.605846643447876,258.002197265625,47.75993347167969,,129.99420166015625,,,159.65074157714844,178.6999969482422,77.7300033569336,14.720717430114746,,,12.752285957336426,6.513766765594482,66.33106231689453,18.67574119567871,19.52395248413086,38.095359802246094,52.02347946166992,109.27999877929688,64.7713623046875,,40.220882415771484,18.35230255126953,211.58999633789062,47.08157730102539,,43.5,88.8533935546875,174.97999572753906,55.7847900390625,91.01716613769531,17.307851791381836,4.405558109283447,198.8000030517578,27.734649658203125,43.105064392089844,,,9.853739738464355,54.97394561767578,6.246611595153809,114.3996810913086,19.715532302856445,110.49700927734375,,,77.80632781982422,,,,30.898202896118164,40.560951232910156,59.13685989379883,143.89610290527344,9.635695457458496,69.63520812988281,,42.80785369873047,188.58641052246094,30.6200008392334,23.53001594543457,10.532289505004883,78.46926879882812,62.15622329711914,9.789999961853027,,,59.62729263305664,86.60091400146484,116.10939025878906,58.450958251953125,,39.17927932739258,50.88450241088867,38.118499755859375,85.74803924560547,45.0960807800293,,736.8150634765625,16.988557815551758,17.94390296936035,,111.61844635009766,42.96175003051758,,132.87782287597656,36.94630432128906,,92.45999908447266,,5.570000171661377,125.26215362548828
2008,2019-09-04,69.6145248413086,18.24016571044922,38.91651916503906,26.81367301940918,,47.030643463134766,51.23713684082031,43.71549606323242,17.652099609375,57.69816970825195,81.77902221679688,,,81.03886413574219,33.037254333496094,,9.267743110656738,40.81999969482422,29.280000686645508,190.8932342529297,21.368488311767578,,0.029999999329447746,284.6000061035156,105.578369140625,35.63130569458008,10.0,162.3677215576172,118.86582946777344,4.355737686157227,73.55736541748047,85.57095336914062,14.104249954223633,47.686161041259766,,65.7049789428711,109.66869354248047,,12.248531341552734,,18.170000076293945,268.7846374511719,34.715782165527344,50.02377700805664,,-3.786945343017578,118.08120727539062,86.22296905517578,45.460880279541016,90.87999725341797,,39.512638092041016,59.15351867675781,60.31724166870117,79.05339050292969,176.3800048828125,97.92626953125,,33.75,,4.830624580383301,48.505611419677734,,83.61139678955078,75.40302276611328,191.815673828125,24.914182662963867,38.70405578613281,2.569999933242798,,229.9867706298828,9.0600004196167,1800.6199951171875,,,246.35459899902344,191.2978057861328,21.244564056396484,,215.65106201171875,35.02984619140625,,83.78321075439453,,11.996061325073242,3.5399999618530273,15.509631156921387,142.44692993164062,51.790000915527344,,69.7300033569336,71.00704956054688,22.627517700195312,221.40814208984375,,82.73807525634766,,27.5,52.89433288574219,256.1114807128906,,40.50105667114258,123.96170043945312,20.826404571533203,,,114.25808715820312,58.59407043457031,29.010000228881836,21.163707733154297,42.204437255859375,1122.719970703125,,352.3649597167969,174.3300018310547,,25.826396942138672,6.085443496704102,24.01678466796875,73.40059661865234,33.98683166503906,13.89459228515625,13.816828727722168,84.81571197509766,9.006230354309082,,,,21.770038604736328,59.891090393066406,45.43484878540039,41.51268768310547,90.79479217529297,,240.22042846679688,,30.600000381469727,38.349998474121094,163.82000732421875,12.457002639770508,,14.254349708557129,35.06999969482422,40.737388610839844,102.54000091552734,219.2899932861328,335.20001220703125,84.41499328613281,39.025169372558594,1958.7900390625,20.701066970825195,394.74041748046875,79.1913070678711,14.932415008544922,,24.923175811767578,60.61581039428711,,44.48023223876953,21.59330940246582,4.062026500701904,16.670000076293945,32.05203628540039,,,,,202.19000244140625,,42.185028076171875,18.577608108520508,42.04999923706055,28.73271942138672,25.46246910095215,91.1270523071289,,,,31.83736801147461,57.30746841430664,44.3138313293457,,118.10285949707031,163.67999267578125,59.065155029296875,,28.761932373046875,26.754865646362305,40.369815826416016,54.961814880371094,,,12.952859878540039,32.45000076293945,,164.83714294433594,111.82540130615234,151.65359497070312,,,12.010482788085938,,137.9376678466797,69.03551483154297,65.541015625,35.439998626708984,107.9071273803711,24.047164916992188,15.539999961853027,,26.643783569335938,65.24684143066406,44.44585418701172,29.746173858642578,,75.60914611816406,21.729955673217773,,43.26822280883789,429.45928955078125,38.61000061035156,,106.26000213623047,,77.22051239013672,419.4700012207031,149.49668884277344,,,70.66388702392578,40.800506591796875,,6.884092807769775,,28.735065460205078,154.7276153564453,53.115264892578125,43.07342529296875,,202.6057891845703,838.280029296875,139.5973358154297,,,25.608461380004883,5.186359405517578,48.77534484863281,9.996659278869629,4.369999885559082,82.72115325927734,,146.5,70.18350982666016,48.94702911376953,283.8075256347656,,45.110984802246094,,,3.0733377933502197,71.132568359375,152.4600067138672,86.18000030517578,45.47999954223633,85.30999755859375,,44.40845489501953,139.06593322753906,22.00215721130371,,,,,,60.9802131652832,27.35954475402832,90.24588775634766,,28.399999618530273,,,13.5,45.41075134277344,42.88999938964844,57.53754806518555,103.32272338867188,121.7876205444336,,15.908998489379883,,,38.04999923706055,71.10730743408203,56.418094635009766,16.831470489501953,11.760000228881836,43.396270751953125,19.046377182006836,65.3121566772461,,45.21417999267578,,146.2090301513672,146.94000244140625,166.4698486328125,,74.92534637451172,154.76951599121094,,97.7192611694336,138.81036376953125,35.880001068115234,137.06878662109375,27.040000915527344,25.540000915527344,34.16999816894531,,115.62712860107422,,,,46.849998474121094,89.71076965332031,37.325660705566406,62.40454864501953,,,31.151973724365234,115.224853515625,45.529998779296875,43.417686462402344,102.51252746582031,15.50648307800293,84.82914733886719,,59.150001525878906,10.66948413848877,,19.765535354614258,,34.83698654174805,169.6300048828125,97.58230590820312,6.573614120483398,33.68418884277344,12.322945594787598,38.68523406982422,2.3018321990966797,8.460000038146973,23.15999984741211,153.47000122070312,38.95622634887695,59.7829475402832,143.3491668701172,37.66902160644531,,9.989999771118164,65.73318481445312,199.04270935058594,107.26184844970703,,30.124225616455078,55.93220901489258,28.393083572387695,42.835670471191406,,68.45096588134766,40.619998931884766,22.67538070678711,42.307395935058594,,79.20903015136719,10.430069923400879,7.505877494812012,76.46370697021484,,301.42236328125,,10.457783699035645,,,74.56403350830078,18.700000762939453,105.72917938232422,9.49911117553711,,,29.040000915527344,73.38336944580078,73.28666687011719,38.52301025390625,31.28591537475586,127.76789855957031,4.208004474639893,113.31922912597656,8.81020450592041,91.84525299072266,16.700422286987305,28.339784622192383,187.13999938964844,108.33999633789062,10.333717346191406,9.086221694946289,,264.6649169921875,16.420000076293945,12.153382301330566,153.21438598632812,42.2120475769043,49.31794357299805,29.0,,35.54279327392578,22.58545684814453,133.33837890625,23.860464096069336,35.54048156738281,,9.8100004196167,,29.109758377075195,18.56095314025879,30.013826370239258,39.37944030761719,,40.6822509765625,,24.149999618530273,10.380000114440918,32.5090446472168,32.46487808227539,7.076683044433594,87.30847930908203,2.045607566833496,120.43435668945312,11.868188858032227,78.22000122070312,,55.45486068725586,41.14121627807617,,8.520696640014648,178.47775268554688,63.540000915527344,70.20874786376953,16.72325897216797,43.37434768676758,58.39738464355469,49.911216735839844,7.876070976257324,146.66000366210938,5.17851448059082,25.58436393737793,37.006690979003906,21.3799991607666,3.9800000190734863,49.29999923706055,25.95054054260254,18.96539878845215,1181.4100341796875,1182.27001953125,13.031145095825195,168.01087951660156,,3.9100000858306885,191.3738250732422,37.13965606689453,10.0,257.4189147949219,,23.03190803527832,37.15949630737305,18.02296257019043,15.619999885559082,103.06584167480469,25.605791091918945,11.809429168701172,12.307239532470703,119.25232696533203,,,20.7469539642334,213.1392059326172,,143.69268798828125,154.14999389648438,,56.0751838684082,197.03848266601562,92.01973724365234,7.340000152587891,22.77045249938965,48.650001525878906,158.91647338867188,,12.465317726135254,12.400601387023926,40.39012145996094,,32.92851638793945,153.3330841064453,10.123421669006348,,42.400001525878906,18.73556137084961,84.4676284790039,,8.630291938781738,,61.1720085144043,58.5,,114.6109619140625,2683.8837890625,91.50345611572266,21.959999084472656,155.41000366210938,,155.2899932861328,26.460529327392578,288.8999938964844,57.03055953979492,46.38700866699219,158.53411865234375,104.57038116455078,133.74319458007812,18.0,182.3963165283203,72.83958435058594,73.18274688720703,29.320083618164062,271.7099914550781,6.980000019073486,77.62000274658203,,11.046514511108398,46.89658737182617,281.3099670410156,62.189998626708984,32.608909606933594,,,151.4600067138672,24.79767608642578,27.471576690673828,11.788558006286621,,165.4066619873047,43.45790100097656,,138.36964416503906,,13.898509979248047,118.01151275634766,157.6663818359375,144.23223876953125,56.42502212524414,27.7171688079834,183.433837890625,178.00396728515625,28.46904182434082,40.06618118286133,,29.8799991607666,184.55941772460938,141.4802703857422,120.74866485595703,98.61870574951172,21.3583984375,101.23905944824219,28.648645401000977,57.8818359375,25.270048141479492,25.48569107055664,,14.764106750488281,95.83999633789062,24.128145217895508,16.913789749145508,24.95947265625,,145.18577575683594,,130.7688446044922,17.28502082824707,,84.97000122070312,20.299999237060547,34.20509719848633,51.512367248535156,,23.41545295715332,,43.41533279418945,,31.58183479309082,153.5518341064453,287.7320556640625,48.014930725097656,30.387357711791992,,26.690000534057617,15.530069351196289,21.363590240478516,110.54554748535156,50.719520568847656,0.009999999776482582,,12.292532920837402,84.37000274658203,,168.19000244140625,205.16404724121094,180.99008178710938,,26.15188980102539,10.079999923706055,,108.28868865966797,38.06999969482422,,,,,363.449951171875,48.176578521728516,,,60.037841796875,,50.54111099243164,,,107.53153991699219,7.550000190734863,213.34744262695312,54.118560791015625,19.200000762939453,64.2295913696289,103.69192504882812,180.6999969482422,,78.19367218017578,52.70137023925781,69.99107360839844,67.86881256103516,70.5,13.496503829956055,282.0712890625,118.71234130859375,24.540098190307617,76.16358947753906,66.92296600341797,39.318111419677734,152.39999389648438,9.739999771118164,6.909571647644043,,205.93687438964844,41.29711151123047,137.19732666015625,209.45001220703125,33.148555755615234,,53.82570266723633,,101.94988250732422,25.055267333984375,335.0055847167969,40.428348541259766,,14.460000038146973,47.30093002319336,19.06209945678711,,,,79.56251525878906,95.98567199707031,146.872314453125,51.92854309082031,,75.39598846435547,58.060001373291016,36.407833099365234,17.713359832763672,45.3095588684082,21.092727661132812,16.720291137695312,10.400948524475098,75.09870910644531,11.725542068481445,23.69196891784668,,38.482879638671875,12.094024658203125,135.10159301757812,54.689823150634766,,132.84178161621094,44.88844299316406,660.1699829101562,119.45833587646484,48.426063537597656,46.63115310668945,21.3286190032959,9.720795631408691,,,,11.278640747070312,,,31.559999465942383,4.402615547180176,,130.65476989746094,53.25691604614258,,,291.5199890136719,,46.848663330078125,,,152.99000549316406,84.4827651977539,10.170000076293945,6.167313575744629,4.199999809265137,355.4330749511719,19.19733428955078,4.909999847412109,20.41590118408203,74.1619644165039,,164.1414031982422,,108.64739227294922,45.779109954833984,50.505126953125,13.220000267028809,23.329999923706055,32.619998931884766,,14.473482131958008,45.907554626464844,5.539999961853027,42.06527328491211,51.294273376464844,82.9315414428711,15.598544120788574,65.59322357177734,13.692700386047363,13.51613998413086,99.29656219482422,66.39464569091797,,21.650266647338867,2.876798391342163,,106.8863525390625,26.22075653076172,,34.064178466796875,9.82701301574707,56.74835968017578,,15.226061820983887,69.55494689941406,68.86000061035156,17.860000610351562,30.00404930114746,,50.847755432128906,18.362552642822266,8.583786010742188,388.6099853515625,,40.57994842529297,17.477712631225586,18.594282150268555,18.21722984313965,51.400001525878906,200.49000549316406,77.5884017944336,29.90165138244629,31.579999923706055,61.44792556762695,,,27.398881912231445,14.840389251708984,17.585657119750977,,,26.20745086669922,69.98551940917969,19.079999923706055,131.33193969726562,15.813297271728516,30.894617080688477,48.57699966430664,21.194637298583984,115.92081451416016,68.79878997802734,156.98825073242188,18.831727981567383,,75.5069351196289,32.619998931884766,92.2827377319336,81.46839141845703,80.13579559326172,,,2.1500000953674316,62.3250617980957,134.30999755859375,34.027198791503906,157.1199951171875,,42.601890563964844,107.06987762451172,25.826284408569336,37.53046798706055,33.119998931884766,44.25408172607422,18.38164710998535,95.63999938964844,49.48129653930664,36.84859848022461,,69.96971130371094,243.03289794921875,9.644987106323242,88.70316314697266,43.290828704833984,,,,108.7300033569336,,29.17820930480957,73.27471160888672,,,186.03164672851562,6.878973007202148,,6.760000228881836,,41.27000045776367,,38.05435562133789,,15.216057777404785,45.61248016357422,102.3649673461914,,,,,59.732242584228516,286.5,,13.380000114440918,13.109542846679688,144.7501983642578,,15.454378128051758,31.668325424194336,50.36333084106445,,46.48859405517578,,86.19420623779297,14.039999961853027,135.10391235351562,30.35016441345215,1.4700000286102295,143.33425903320312,168.91000366210938,156.66000366210938,,104.66544342041016,64.37882232666016,12.978261947631836,,9.010000228881836,102.30252075195312,,,77.4605484008789,,57.970001220703125,3.4800000190734863,24.38729476928711,173.48651123046875,22.423376083374023,36.022789001464844,116.9146728515625,92.93247985839844,,28.355518341064453,,37.35009765625,45.99895095825195,37.80068588256836,,21.892961502075195,94.72222137451172,31.90999984741211,38.072872161865234,56.012569427490234,,22.3700008392334,21.05129623413086,,25.239999771118164,13.97929573059082,32.579952239990234,386.489990234375,,174.53363037109375,83.6261978149414,,,46.33046340942383,76.89871215820312,192.10000610351562,55.348846435546875,17.454818725585938,30.8000545501709,70.66925048828125,8.219344139099121,48.903865814208984,54.67530059814453,100.42387390136719,22.597810745239258,41.529998779296875,139.341552734375,15.800000190734863,141.52000427246094,,40.16201400756836,54.174034118652344,24.332849502563477,8.762566566467285,,132.28038024902344,109.69999694824219,133.4499969482422,47.04999923706055,284.0543212890625,,61.16999816894531,,46.68000030517578,131.5271453857422,68.76630401611328,80.87000274658203,12.61390209197998,24.049999237060547,45.939998626708984,26.29576873779297,148.7452850341797,,,22.500606536865234,47.208351135253906,18.413593292236328,47.583831787109375,201.80189514160156,25.795488357543945,23.895036697387695,3.737198829650879,16.5917911529541,124.62020874023438,74.14464569091797,1.7699999809265137,,61.31604766845703,30.188779830932617,212.53378295898438,,,70.28019714355469,62.83282470703125,21.169565200805664,21.665260314941406,50.78231430053711,18.10990333557129,22.820802688598633,,51.290000915527344,42.178680419921875,48.38999938964844,,10.653853416442871,4.0382609367370605,48.267215728759766,507.4073181152344,315.8399963378906,,185.59237670898438,6150.0,87.13224792480469,53.20828628540039,7.099999904632568,23.63459587097168,17.36518669128418,43.232357025146484,9.651686668395996,102.74968719482422,36.560001373291016,52.099998474121094,52.998573303222656,37.52621078491211,,11.029093742370605,132.10000610351562,,284.1326599121094,77.61000061035156,,14.682887077331543,,33.38793182373047,33.52568817138672,,103.45447540283203,44.196990966796875,140.5537872314453,,98.12490844726562,44.13600158691406,40.78775405883789,81.11016082763672,,70.79826354980469,24.018999099731445,41.27143096923828,44.07537841796875,16.216310501098633,,12.860099792480469,41.72072219848633,,9.636547088623047,43.36000061035156,,118.0851821899414,49.336483001708984,,,17.239999771118164,,18.950000762939453,,32.21137619018555,347.7356262207031,59.5244026184082,,8.430000305175781,218.09530639648438,152.1955108642578,,19.3799991607666,111.50241088867188,22.68000030517578,112.80000305175781,47.5698356628418,,,18.021305084228516,178.96363830566406,54.64927291870117,,,,25.414873123168945,148.99583435058594,77.14772033691406,10.265548706054688,50.22455596923828,9.721975326538086,32.5849723815918,,,14.039999961853027,20.60807228088379,,0.9877374172210693,87.04000091552734,65.15641784667969,,138.42588806152344,12.89589786529541,119.29170227050781,85.50459289550781,,,16.497892379760742,1.5887631177902222,260.7647399902344,48.226829528808594,,130.1964569091797,,,160.7365264892578,176.8300018310547,77.47000122070312,15.146445274353027,,,13.0051908493042,6.645524024963379,66.6955795288086,19.13124656677246,19.52395248413086,38.72096252441406,52.14897155761719,118.0999984741211,65.25364685058594,,40.64164352416992,18.50876808166504,212.19000244140625,48.015174865722656,,44.220001220703125,89.93099212646484,173.6699981689453,57.59025192260742,90.94268035888672,17.994367599487305,4.472308158874512,202.61000061035156,28.30240249633789,43.48850631713867,,,9.86256217956543,55.65762710571289,6.77463436126709,115.47159576416016,19.841108322143555,111.72112274169922,,,78.31072998046875,,,,31.81551170349121,41.01790237426758,59.372615814208984,146.93553161621094,9.635695457458496,70.73532104492188,,42.845741271972656,189.4153289794922,31.93000030517578,23.72610092163086,11.104268074035645,78.97803497314453,62.4312858581543,9.819999694824219,,,59.68346405029297,86.65860748291016,117.25984191894531,59.07332229614258,,39.84865951538086,50.49104690551758,38.53706359863281,88.0210189819336,45.38258743286133,,745.3394775390625,17.1695499420166,18.418743133544922,,112.7469711303711,43.63117980957031,,131.56234741210938,37.150577545166016,,93.52999877929688,,5.630000114440918,125.80445861816406
2009,2019-09-05,72.22777557373047,19.577245712280273,38.74286651611328,27.498912811279297,,47.820743560791016,52.23891067504883,43.706298828125,18.005887985229492,58.263160705566406,82.60468292236328,,,82.65540313720703,33.51176071166992,,9.331594467163086,41.130001068115234,30.670000076293945,192.6118927001953,21.7025146484375,,0.029999999329447746,287.75,109.28169250488281,35.99469757080078,10.0,165.77371215820312,122.39335632324219,4.681977272033691,72.29219818115234,84.1731185913086,14.242616653442383,48.00538635253906,,67.2441177368164,109.19747924804688,,12.421394348144531,,18.239999771118164,273.53350830078125,35.07807922363281,50.28125762939453,,-3.761168956756592,118.12890625,86.35771942138672,47.028804779052734,92.54000091552734,,40.370365142822266,60.75513458251953,59.53066635131836,77.85466003417969,177.11000061035156,98.378662109375,,33.81999969482422,,4.790424346923828,49.32857131958008,,86.71357727050781,78.09066772460938,193.05215454101562,24.699909210205078,38.91741943359375,2.5299999713897705,,224.91134643554688,9.069999694824219,1840.719970703125,,,243.43785095214844,191.49362182617188,21.851823806762695,,212.94854736328125,36.91384506225586,,87.74398040771484,,11.933257102966309,3.700000047683716,15.583802223205566,142.07350158691406,52.619998931884766,,72.18000030517578,71.48036193847656,23.60181427001953,230.97483825683594,,88.18453979492188,,28.18000030517578,53.96210479736328,263.3509521484375,,41.891075134277344,121.82425689697266,21.169300079345703,,,116.44869232177734,58.74103927612305,29.639999389648438,21.29521942138672,41.66454315185547,1134.5400390625,,356.09088134765625,178.94000244140625,,26.592391967773438,6.157354354858398,24.471254348754883,73.91831970214844,34.408023834228516,14.25922966003418,14.008612632751465,85.21315002441406,9.644092559814453,,,,22.68206787109375,61.60547637939453,47.59383010864258,41.556114196777344,95.63494110107422,,243.7759552001953,,31.670000076293945,38.810001373291016,165.33999633789062,12.36909294128418,,14.76608657836914,36.38999938964844,41.12099838256836,104.12000274658203,223.9600067138672,339.4800109863281,83.93077087402344,39.8630256652832,1994.43994140625,21.534238815307617,403.3638610839844,77.16203308105469,15.407807350158691,,25.15279769897461,61.62073516845703,,44.84073257446289,22.24073028564453,4.1490702629089355,17.139999389648438,32.10357666015625,,,,,204.24000549316406,,42.88115310668945,18.577608108520508,42.61000061035156,28.878494262695312,26.18755340576172,89.70333099365234,,,,33.63966369628906,57.86958694458008,45.20751190185547,,118.01182556152344,160.97000122070312,60.95802688598633,,28.496145248413086,26.347387313842773,40.397132873535156,55.0784912109375,,,12.750938415527344,33.060001373291016,,167.68460083007812,115.47779083251953,152.39356994628906,,,12.883649826049805,,136.0869903564453,70.80398559570312,64.94564056396484,37.4900016784668,111.51920318603516,24.970922470092773,15.0,,26.490108489990234,65.79962158203125,44.82740020751953,30.596065521240234,,77.54190063476562,22.83199691772461,,45.61933135986328,433.7379455566406,38.79999923706055,,108.0,,78.797607421875,422.04998779296875,147.60035705566406,,,70.1164779663086,42.40398025512695,,7.1921916007995605,,29.578197479248047,152.69419860839844,54.73865509033203,43.91558837890625,,202.7157440185547,838.1099853515625,144.92933654785156,,,25.109403610229492,5.274264335632324,49.24941635131836,10.093059539794922,4.510000228881836,84.99222564697266,,155.88999938964844,69.42044067382812,49.075599670410156,284.6221618652344,,46.019325256347656,,,3.0823240280151367,73.83345031738281,153.77000427246094,88.1500015258789,46.88999938964844,86.8499984741211,,45.440773010253906,140.16000366210938,22.184694290161133,,,,,,62.7878303527832,27.388410568237305,91.73345184326172,,28.989999771118164,,,13.699999809265137,45.86035919189453,44.529998779296875,58.564002990722656,103.66639709472656,125.33283996582031,,15.91815185546875,,,39.04999923706055,70.37834167480469,57.36447525024414,16.756826400756836,12.649999618530273,42.1228141784668,19.49241065979004,65.75089263916016,,46.61255645751953,,150.62266540527344,153.86000061035156,159.0819091796875,,77.2770767211914,156.750732421875,,97.7097396850586,141.4726104736328,37.130001068115234,138.01312255859375,27.399999618530273,25.770000457763672,34.849998474121094,,115.82830047607422,,,,46.25,92.48146057128906,38.04514694213867,63.09675598144531,,,31.58673667907715,117.05531311035156,48.04999923706055,43.858154296875,100.84356689453125,15.367453575134277,84.3236312866211,,57.97999954223633,10.678567886352539,,20.33669662475586,,34.85491943359375,167.6699981689453,97.08419036865234,6.581671237945557,33.80023956298828,12.791274070739746,39.81729507446289,2.2829647064208984,8.720000267028809,24.190000534057617,153.49000549316406,39.397491455078125,60.100650787353516,143.7015838623047,38.771156311035156,,9.710000038146973,64.05348205566406,201.26171875,106.6865234375,,30.142372131347656,58.024620056152344,28.738929748535156,43.78712844848633,,68.4781494140625,40.939998626708984,22.747087478637695,42.618892669677734,,78.93363189697266,10.745534896850586,7.650406360626221,76.03731536865234,,300.783203125,,10.357895851135254,,,77.18228912353516,18.700000762939453,104.75028991699219,9.571192741394043,,,29.649999618530273,74.76936340332031,74.99333190917969,40.14082336425781,31.364126205444336,130.59725952148438,4.178054332733154,111.1908187866211,8.944272994995117,91.68563842773438,17.05242156982422,29.38029670715332,190.89999389648438,108.55999755859375,10.476140975952148,9.32095718383789,,267.4878234863281,16.65999984741211,12.186429023742676,158.3388671875,41.92367172241211,49.540138244628906,30.399999618530273,,35.84035110473633,23.213329315185547,134.62608337402344,24.59604835510254,37.19718933105469,,10.380000114440918,,29.438295364379883,19.328584671020508,29.994277954101562,41.161319732666016,,40.6822509765625,,23.610000610351562,10.729999542236328,33.19426727294922,33.132362365722656,7.1000657081604,88.3628921508789,2.045607566833496,120.80564880371094,11.860191345214844,80.38999938964844,,56.398983001708984,42.08064651489258,,8.548941612243652,179.93771362304688,65.12000274658203,70.28853607177734,16.779401779174805,45.08330154418945,59.126548767089844,49.77335739135742,7.859331130981445,143.13999938964844,5.278275966644287,26.686176300048828,37.857078552246094,21.049999237060547,4.230000019073486,49.81999969482422,26.26016616821289,17.56232452392578,1211.3800048828125,1212.18994140625,13.164702415466309,172.9468231201172,,4.090000152587891,196.4207000732422,36.89427947998047,10.260000228881836,265.68377685546875,,23.646886825561523,37.903079986572266,18.253530502319336,16.0,104.40155792236328,25.797765731811523,12.252848625183105,12.948808670043945,122.14246368408203,,,21.076414108276367,216.9427032470703,,144.09136962890625,151.4600067138672,,56.338138580322266,202.40472412109375,93.18618774414062,7.78000020980835,23.191608428955078,49.689998626708984,161.987548828125,,13.054587364196777,12.546300888061523,40.40911102294922,,33.0002555847168,152.28810119628906,10.21629810333252,,43.77000045776367,19.14487648010254,84.78558349609375,,8.638412475585938,,62.26675033569336,59.459999084472656,,118.52044677734375,2767.38232421875,91.95972442626953,23.43000030517578,155.97999572753906,,158.13999938964844,26.745145797729492,289.92999267578125,57.41145706176758,46.91920852661133,164.12794494628906,107.00009155273438,134.9415283203125,18.43000030517578,185.555419921875,74.21759796142578,74.61139678955078,29.700366973876953,271.7799987792969,6.96999979019165,79.2699966430664,,11.415361404418945,48.02777862548828,287.20513916015625,62.7599983215332,33.2077751159668,,,154.0800018310547,26.706642150878906,27.613447189331055,11.829042434692383,,169.38999938964844,42.429901123046875,,142.79058837890625,,14.29942798614502,119.32797241210938,160.04676818847656,146.91514587402344,57.00248336791992,28.08268928527832,185.1554718017578,182.6122283935547,29.352258682250977,40.49140930175781,,30.84000015258789,186.23683166503906,144.08033752441406,120.48627471923828,98.97399139404297,22.07990264892578,103.54265594482422,30.163110733032227,57.42491149902344,25.774864196777344,25.62727928161621,,15.340265274047852,99.30000305175781,24.431352615356445,16.99467658996582,25.898235321044922,,145.5230712890625,,128.76551818847656,17.43806266784668,,86.7300033569336,21.1200008392334,35.313236236572266,50.9119873046875,,23.576871871948242,,44.48481369018555,,32.4624137878418,155.24351501464844,297.29425048828125,48.320884704589844,31.41443634033203,,26.06999969482422,15.608783721923828,21.338422775268555,117.49061584472656,50.426849365234375,0.009999999776482582,,12.41110897064209,82.75,,170.49000549316406,203.70440673828125,180.5461883544922,,26.647003173828125,11.579999923706055,,109.57953643798828,37.939998626708984,,,,,359.7787780761719,50.0959587097168,,,61.499027252197266,,49.64381790161133,,,109.73174285888672,7.53000020980835,218.29605102539062,53.0513801574707,19.729999542236328,63.36104965209961,106.13072967529297,188.41000366210938,,79.42294311523438,53.715782165527344,69.4205551147461,69.46214294433594,70.9800033569336,13.8585844039917,287.96710205078125,118.52767181396484,25.3043212890625,78.01322174072266,67.9775619506836,39.898311614990234,155.60000610351562,9.8100004196167,6.849921703338623,,206.8699493408203,42.39970779418945,138.00759887695312,215.2130889892578,33.165565490722656,,53.76823806762695,,102.00669860839844,25.147958755493164,340.7945251464844,41.755062103271484,,15.0,48.640865325927734,19.26116180419922,,,,78.87849426269531,97.02263641357422,150.68934631347656,51.449764251708984,,75.33758544921875,58.77000045776367,36.03799819946289,18.903350830078125,46.93733215332031,21.294466018676758,16.632705688476562,10.741803169250488,75.14234924316406,12.141889572143555,24.520153045654297,,39.35390853881836,12.166661262512207,137.47715759277344,56.91907501220703,,135.72042846679688,45.672027587890625,685.780029296875,120.61518859863281,49.27912521362305,48.84266662597656,21.40732192993164,10.007827758789062,,,,11.558799743652344,,,32.650001525878906,4.441507816314697,,135.8136444091797,52.23273849487305,,,293.25,,46.078914642333984,,,152.97000122070312,86.50800323486328,10.199999809265137,6.272225856781006,4.599999904632568,351.96527099609375,20.186887741088867,4.96999979019165,21.70854949951172,75.53062438964844,,168.6474609375,,107.5737533569336,48.21010208129883,51.00946044921875,13.84000015258789,24.309999465942383,32.45000076293945,,14.698413848876953,46.88530349731445,5.300000190734863,44.802162170410156,50.64146041870117,83.23835754394531,16.085424423217773,65.16332244873047,13.827699661254883,13.623180389404297,103.34253692626953,65.10130310058594,,22.04159927368164,2.987090587615967,,109.1193618774414,26.5811824798584,,33.933006286621094,10.084576606750488,56.73237991333008,,15.590320587158203,70.74401092529297,71.8499984741211,18.329999923706055,30.528640747070312,,51.68290710449219,18.264923095703125,8.536569595336914,396.5799865722656,,41.986000061035156,17.32304573059082,17.76611328125,17.962726593017578,52.880001068115234,212.0500030517578,78.9162368774414,29.73198127746582,32.29999923706055,64.01997375488281,,,27.225351333618164,15.346417427062988,17.532793045043945,,,26.749204635620117,71.29225158691406,19.600000381469727,129.22695922851562,15.866657257080078,31.334365844726562,49.815460205078125,21.495773315429688,115.49742126464844,69.04237365722656,165.0968780517578,18.85736083984375,,78.60001373291016,31.260000228881836,92.64214324951172,83.21805572509766,79.40361022949219,,,2.1700000762939453,61.411766052246094,136.8699951171875,34.7269172668457,158.8300018310547,,43.88466262817383,108.8172378540039,26.191631317138672,37.6259765625,33.880001068115234,45.72573471069336,18.70413589477539,101.08999633789062,49.94403076171875,36.713157653808594,,71.96382141113281,237.6857452392578,9.719972610473633,88.80104064941406,42.98336410522461,,,,111.45999908447266,,29.197399139404297,75.08065795898438,,,189.43951416015625,7.190473556518555,,7.019999980926514,,41.58000183105469,,37.737388610839844,,15.121312141418457,45.44648361206055,104.51508331298828,,,,,59.82209014892578,289.3699951171875,,14.239999771118164,13.591343879699707,145.8506622314453,,15.69542121887207,31.375356674194336,51.57243347167969,,47.00212860107422,,90.47512817382812,14.300000190734863,137.55447387695312,31.342618942260742,1.4299999475479126,151.81968688964844,166.92999267578125,160.63999938964844,,108.01370239257812,64.64605712890625,12.837193489074707,,9.899999618530273,103.8011245727539,,,78.63088989257812,,58.849998474121094,3.7799999713897705,24.48716926574707,177.94786071777344,22.81744384765625,37.87623977661133,119.58174133300781,92.4006576538086,,29.566909790039062,,38.267669677734375,45.71421432495117,38.37464141845703,,21.619417190551758,95.4427490234375,31.600000381469727,37.957035064697266,57.40848922729492,,22.18000030517578,21.13331413269043,,26.200000762939453,13.906219482421875,34.07957077026367,392.7200012207031,,174.48463439941406,83.43938446044922,,,46.04718017578125,77.32683563232422,199.77999877929688,56.32038879394531,17.6787166595459,31.808666229248047,70.39811706542969,8.441747665405273,52.2076530456543,55.13119125366211,101.650390625,22.86880874633789,44.08000183105469,142.0469512939453,15.869999885559082,145.9499969482422,,40.206905364990234,53.624263763427734,24.286502838134766,8.829381942749023,,132.20111083984375,110.68000030517578,135.67999267578125,47.45000076293945,287.7059020996094,,63.02000045776367,,46.38999938964844,129.54513549804688,70.36952209472656,82.02999877929688,12.67564868927002,24.329999923706055,47.369998931884766,26.07155418395996,149.8484344482422,,,22.500606536865234,48.68361282348633,18.251596450805664,49.34416580200195,196.7611541748047,26.239931106567383,23.817556381225586,3.8572003841400146,17.11944580078125,130.5782012939453,77.37298583984375,1.9500000476837158,,62.570091247558594,31.10472297668457,213.71774291992188,,,69.63422393798828,62.68467712402344,21.270313262939453,21.638545989990234,50.830108642578125,18.436298370361328,23.628442764282227,,53.0,42.26570510864258,48.54999923706055,,10.64582633972168,4.300000190734863,48.71257400512695,503.9935302734375,315.9800109863281,,188.26023864746094,6340.0,90.55276489257812,55.46993637084961,6.889999866485596,24.683929443359375,17.283531188964844,44.45685577392578,9.669778823852539,103.87901306152344,38.45000076293945,55.0,54.33327865600586,39.02458953857422,,11.120168685913086,131.1699981689453,,292.2024230957031,77.83000183105469,,14.609518051147461,,33.829429626464844,33.89029312133789,,107.24850463867188,43.686439514160156,142.03269958496094,,100.74678039550781,45.91600036621094,41.818077087402344,80.35617065429688,,72.0980224609375,24.371000289916992,41.67654037475586,44.48891067504883,16.20308494567871,,13.332030296325684,42.14664840698242,,9.848172187805176,45.29999923706055,,120.18926239013672,50.626708984375,,,17.90999984741211,,19.770000457763672,,32.95718002319336,354.13470458984375,58.52360916137695,,9.09000015258789,220.84640502929688,157.94752502441406,,20.299999237060547,113.11702728271484,24.729999542236328,116.48999786376953,48.3043327331543,,,17.985227584838867,181.8779296875,55.447265625,,,,25.405691146850586,148.25531005859375,81.28181457519531,10.24617862701416,50.469783782958984,9.6055908203125,32.8908576965332,,,14.170000076293945,20.841724395751953,,0.984196126461029,83.63999938964844,66.90774536132812,,138.1647491455078,12.867637634277344,121.3177719116211,84.8855209350586,,,16.264799118041992,1.5887631177902222,264.2130126953125,49.559444427490234,,128.78985595703125,,,161.42745971679688,179.86000061035156,79.44000244140625,15.808685302734375,,,13.258097648620605,6.785516262054443,66.3399658203125,19.59644317626953,19.52395248413086,39.01480484008789,52.51646423339844,119.5999984741211,66.9169692993164,,42.17167663574219,18.610008239746094,218.1199951171875,48.855430603027344,,46.029998779296875,89.86244201660156,175.89999389648438,60.1334228515625,88.78202056884766,18.58172035217285,4.6820969581604,213.30999755859375,28.46326446533203,44.535972595214844,,,9.844918251037598,57.978294372558594,7.352470874786377,114.46525573730469,20.150861740112305,111.26810455322266,,,77.07112121582031,,,,32.69537353515625,41.474849700927734,61.136070251464844,149.01148986816406,9.626019477844238,70.2431640625,,42.4669075012207,190.5430145263672,32.0099983215332,24.005971908569336,11.43956470489502,80.14518737792969,61.79578399658203,9.850000381469727,,,59.0374870300293,87.51432800292969,119.50228881835938,59.90882110595703,,41.810245513916016,50.80581283569336,39.97770309448242,90.5719223022461,45.86963653564453,,754.6566162109375,17.3176326751709,18.651994705200195,,113.00519561767578,45.39336013793945,,133.02081298828125,38.1998176574707,,92.69000244140625,,5.639999866485596,126.27775573730469
2010,2019-09-06,72.97442626953125,19.068357467651367,39.34339904785156,27.598222732543945,,46.912132263183594,52.2339973449707,43.9269905090332,18.11760902404785,58.7759895324707,82.8735122680664,,,82.79012298583984,33.442562103271484,,9.340717315673828,41.310001373291016,30.989999771118164,194.1856689453125,21.711538314819336,,0.029999999329447746,284.94000244140625,108.94326782226562,36.06924057006836,10.0,165.7545928955078,121.40062713623047,4.708428859710693,71.40190887451172,83.76847076416016,14.122699737548828,48.41849136352539,,68.80238342285156,109.31287384033203,,12.396697998046875,,18.34000015258789,282.0814208984375,35.12453842163086,50.43757247924805,,-3.8149313926696777,118.66302490234375,87.09877014160156,46.49715042114258,91.81999969482422,,39.91291046142578,61.0059814453125,59.580448150634766,77.26435852050781,175.05999755859375,99.25519561767578,,33.18000030517578,,4.47553014755249,49.08364486694336,,87.63636016845703,77.98155975341797,193.12652587890625,24.5927734375,38.490692138671875,2.549999952316284,,221.89662170410156,9.079999923706055,1833.510009765625,,,241.65481567382812,191.18031311035156,21.543373107910156,,213.915771484375,36.67046356201172,,88.32117462158203,,11.933257102966309,3.5299999713897705,15.592042922973633,142.93234252929688,51.84000015258789,,72.80000305175781,71.4513931274414,23.422861099243164,232.40695190429688,,88.24237060546875,,27.559999465942383,53.96210479736328,264.15631103515625,,41.719703674316406,121.02510833740234,21.349773406982422,,,115.98546600341797,58.998233795166016,30.3799991607666,21.33028221130371,41.64593505859375,1143.3399658203125,,358.7593688964844,176.69000244140625,,26.22357940673828,6.256231784820557,24.777145385742188,73.4197769165039,34.65425491333008,14.2496337890625,14.06698226928711,87.02577209472656,9.853540420532227,,,,23.481658935546875,62.1581916809082,47.670936584472656,41.84271240234375,95.86258697509766,,248.3065948486328,,31.739999771118164,38.77000045776367,165.35000610351562,12.377881050109863,,15.228297233581543,36.47999954223633,40.99590301513672,102.58999633789062,224.57000732421875,335.5899963378906,83.96875,40.05851745605469,1967.6300048828125,21.543392181396484,402.5185546875,76.76008605957031,15.52665901184082,,25.15279769897461,62.17212677001953,,44.61888122558594,22.24073028564453,4.158741474151611,17.40999984741211,32.17230224609375,,,,,204.72999572753906,,42.67231369018555,18.857168197631836,43.45000076293945,29.13763999938965,26.12010955810547,90.01116943359375,,,,33.956024169921875,58.05373764038086,45.46929168701172,,118.51255798339844,154.99000549316406,60.618045806884766,,28.723962783813477,26.5418643951416,41.35289764404297,55.17721176147461,,,12.855639457702637,33.209999084472656,,166.83726501464844,115.20549774169922,152.7730255126953,,,13.061845779418945,,135.50405883789062,70.89403533935547,64.5189437866211,38.310001373291016,111.93634796142578,25.137985229492188,14.770000457763672,,26.233985900878906,65.32443237304688,45.264793395996094,30.542381286621094,,77.16093444824219,23.114574432373047,,45.7838134765625,436.6268005371094,37.849998474121094,,107.44000244140625,,78.17804718017578,425.7200012207031,150.3373260498047,,,70.5034408569336,42.17910385131836,,6.990002155303955,,29.715450286865234,152.54356384277344,54.06296920776367,43.85881423950195,,204.44798278808594,836.3200073242188,145.15423583984375,,,25.15833282470703,5.2478928565979,49.632328033447266,10.160539627075195,4.570000171661377,84.86711883544922,,163.0,69.74073791503906,49.250091552734375,291.12982177734375,,45.88630294799805,,,3.0643513202667236,74.10826873779297,151.07000732421875,87.05000305175781,45.790000915527344,75.9800033569336,,45.834930419921875,139.10464477539062,22.0086727142334,,,,,,62.973472595214844,27.321046829223633,91.79180145263672,,29.260000228881836,,,13.359999656677246,44.826255798339844,45.08000183105469,58.069435119628906,104.21275329589844,125.9237060546875,,15.835768699645996,,,39.0,69.4148941040039,57.1574592590332,16.784818649291992,12.770000457763672,41.6094856262207,19.249834060668945,66.01793670654297,,46.64052200317383,,150.83470153808594,152.7899932861328,160.74679565429688,,77.6832046508789,158.43768310546875,,99.12705993652344,142.83831787109375,37.779998779296875,138.71890258789062,27.34000015258789,25.670000076293945,35.70000076293945,,117.61139678955078,,,,56.27000045776367,91.52904510498047,37.93986129760742,63.11599349975586,,,31.605642318725586,118.39513397216797,47.75,43.93906021118164,100.04403686523438,15.367453575134277,84.63957977294922,,59.369998931884766,10.66948413848877,,20.20688819885254,,34.908687591552734,160.49000549316406,98.1601333618164,6.581671237945557,33.6938591003418,12.635164260864258,39.39765548706055,2.2546637058258057,8.989999771118164,24.459999084472656,152.33999633789062,39.57016372680664,60.2968635559082,143.6820068359375,38.836544036865234,,9.199999809265137,63.75707244873047,203.27452087402344,107.06697845458984,,30.214984893798828,58.40932083129883,28.966684341430664,43.896156311035156,,69.239013671875,40.599998474121094,22.5957088470459,42.84544372558594,,79.72306823730469,10.528653144836426,7.708218097686768,76.33393859863281,,302.9507141113281,,10.273371696472168,,,78.40668487548828,18.700000762939453,103.88117980957031,9.595220565795898,,,28.979999542236328,73.49574279785156,75.43000030517578,40.207435607910156,31.364126205444336,130.75611877441406,4.208004474639893,109.85138702392578,8.944272994995117,89.76084899902344,16.974201202392578,29.853260040283203,187.49000549316406,108.41000366210938,10.428668022155762,9.213369369506836,,269.22650146484375,16.739999771118164,12.145119667053223,156.54013061523438,42.06785583496094,49.469032287597656,31.200000762939453,,35.85954666137695,22.998058319091797,133.28997802734375,24.605239868164062,36.46601867675781,,10.229999542236328,,29.484140396118164,19.033342361450195,30.004053115844727,41.283241271972656,,40.49151611328125,,23.59000015258789,10.890000343322754,33.15510940551758,33.113014221191406,7.037715435028076,87.889892578125,2.054658889770508,121.54817199707031,11.924174308776855,80.0999984741211,,56.70540237426758,41.954742431640625,,8.445375442504883,180.3120574951172,64.52999877929688,69.49070739746094,16.68315315246582,45.05418014526367,59.82801818847656,50.50856018066406,7.926290035247803,141.9199981689453,5.350829601287842,26.452739715576172,37.90595245361328,20.860000610351562,4.309999942779541,49.54999923706055,26.395631790161133,17.05644989013672,1204.9300537109375,1206.3199462890625,13.250558853149414,172.48193359375,,4.119999885559082,196.57252502441406,36.88551712036133,10.100000381469727,267.0660095214844,,24.01388931274414,37.77588653564453,18.339994430541992,15.930000305175781,105.72786712646484,25.21270179748535,12.252848625183105,12.75904655456543,123.9610824584961,,,21.140480041503906,219.77635192871094,,142.38705444335938,150.1300048828125,,56.64805221557617,203.12271118164062,93.45536804199219,7.789999961853027,23.603404998779297,49.709999084472656,162.7386932373047,,13.208704948425293,12.4734525680542,40.45659255981445,,33.08993148803711,151.0340576171875,10.239516258239746,,43.68000030517578,19.67513084411621,84.65641021728516,,8.646530151367188,,62.4666633605957,60.439998626708984,,118.18413543701172,2738.505859375,92.11504364013672,23.360000610351562,155.5500030517578,,155.97999572753906,26.798511505126953,288.4700012207031,57.544776916503906,47.09027099609375,164.26412963867188,110.14000701904297,135.4783935546875,18.84000015258789,185.3809814453125,74.16531372070312,74.40731048583984,30.137699127197266,270.0,7.039999961853027,79.23999786376953,,11.169464111328125,48.81386184692383,282.7738952636719,61.75,33.25838851928711,,,154.07000732421875,26.612136840820312,27.580060958862305,11.829042434692383,,168.4199981689453,17650.0,,143.74266052246094,,14.237059593200684,119.59125518798828,159.8697052001953,146.2419891357422,56.88502883911133,28.234251022338867,185.62942504882812,181.46017456054688,29.450393676757812,40.46306610107422,,31.079999923706055,185.36459350585938,143.72039794921875,120.13958740234375,99.14710235595703,22.357404708862305,103.7638168334961,30.163110733032227,58.685997009277344,25.163257598876953,25.353546142578125,,15.124204635620117,98.05000305175781,25.065340042114258,17.390111923217773,25.9563045501709,,145.5038299560547,,127.44538879394531,17.35304069519043,,86.0,21.170000076293945,35.15632629394531,51.01358413696289,,23.453433990478516,,44.7706184387207,,32.99444580078125,156.22137451171875,299.2037658691406,48.63669967651367,31.697765350341797,,26.530000686645508,15.62452507019043,21.371980667114258,117.3052978515625,50.729278564453125,0.009999999776482582,,12.537590026855469,82.23999786376953,,172.92999267578125,206.1723175048828,182.8814239501953,,26.63709831237793,11.800000190734863,,109.05363464355469,38.7599983215332,,,,,361.0959167480469,50.452415466308594,,,61.61831283569336,,49.3604621887207,,,110.2121353149414,7.46999979019165,219.4320526123047,53.176361083984375,19.979999542236328,63.25779342651367,104.88778686523438,203.13999938964844,,80.34490203857422,53.77320098876953,68.86936950683594,69.86494445800781,71.37000274658203,13.930998802185059,287.2769775390625,118.96170043945312,25.643978118896484,77.75033569335938,66.97134399414062,40.372135162353516,157.61000061035156,9.930000305175781,7.018932342529297,,207.37889099121094,43.20635986328125,140.18455505371094,216.15399169921875,33.14004898071289,,54.2375373840332,,102.92524719238281,25.287004470825195,340.52117919921875,42.00950241088867,,14.59000015258789,48.53778839111328,19.308937072753906,,,,79.47097778320312,96.88819885253906,150.42323303222656,51.049461364746094,,74.27690124511719,57.16999816894531,36.03799819946289,19.059419631958008,46.92839050292969,21.2122745513916,16.83415412902832,10.878145217895508,75.55253601074219,12.054747581481934,24.51029396057129,,39.08518600463867,12.193901062011719,136.54458618164062,56.7075309753418,,135.11151123046875,45.45747756958008,684.97998046875,120.57595825195312,49.219600677490234,48.78289794921875,21.442302703857422,10.084368705749512,,,,11.558799743652344,,,32.689998626708984,4.441507816314697,,135.51016235351562,52.3111686706543,,,290.1700134277344,,45.74269485473633,,,153.0399932861328,86.77216339111328,10.199999809265137,6.227263927459717,4.400000095367432,352.5980529785156,19.49420166015625,5.010000228881836,21.876296997070312,74.68902587890625,,167.48033142089844,,108.93243408203125,48.415016174316406,52.4678955078125,13.630000114440918,23.959999084472656,32.040000915527344,,15.035811424255371,46.7083740234375,5.5,44.53046798706055,50.44944763183594,83.40570831298828,15.837390899658203,64.53217315673828,13.99162483215332,13.730218887329102,103.15729522705078,65.92593383789062,,22.178564071655273,3.0790011882781982,,109.16572570800781,26.337892532348633,,34.02318572998047,10.064764022827148,57.379432678222656,,15.544788360595703,70.38092803955078,72.80999755859375,18.56999969482422,30.472265243530273,,51.0301399230957,18.313735961914062,8.574341773986816,399.7300109863281,,42.330528259277344,17.135812759399414,17.49991798400879,17.90526008605957,51.66999816894531,215.9199981689453,79.17049407958984,29.909732818603516,32.540000915527344,64.15139770507812,,,27.307552337646484,15.309614181518555,17.506364822387695,,,26.739530563354492,71.40198516845703,19.739999771118164,130.5479278564453,15.94670295715332,31.47233009338379,50.3699836730957,21.354063034057617,115.6009292602539,69.8182144165039,166.87635803222656,18.908626556396484,,76.1481704711914,30.360000610351562,92.71586608886719,83.24786376953125,79.59134674072266,,,2.259999990463257,62.28236770629883,136.16000366210938,34.81318283081055,157.00999450683594,,43.81585693359375,111.15987396240234,25.913272857666016,37.520931243896484,33.869998931884766,47.39677429199219,18.38164710998535,99.63999938964844,49.889129638671875,36.53257369995117,,72.18344116210938,236.98629760742188,9.851198196411133,89.7886962890625,42.959712982177734,,,,110.05000305175781,,29.206995010375977,74.93809509277344,,,189.25184631347656,7.255369663238525,,7.130000114440918,,41.83000183105469,,37.54529571533203,,15.064465522766113,46.27173614501953,105.95175170898438,,,,,60.1275749206543,292.0,,14.329999923706055,13.628053665161133,146.56549072265625,,15.51927661895752,31.659170150756836,50.848873138427734,,46.99312210083008,,90.78227996826172,14.279999732971191,137.52503967285156,31.22920036315918,1.4600000381469727,154.05825805664062,169.86000061035156,159.52000427246094,,107.83592987060547,65.00875091552734,12.754212379455566,,9.680000305175781,104.0525131225586,,,79.02099609375,,59.63999938964844,3.8399999141693115,24.605199813842773,177.9869384765625,22.605993270874023,39.16170120239258,118.26275634765625,92.57471466064453,,29.710477828979492,,38.53812026977539,45.64072799682617,38.56297302246094,,21.034597396850586,95.74613189697266,31.610000610351562,38.333518981933594,57.46706008911133,,21.479999542236328,21.033069610595703,,26.110000610351562,13.957372665405273,33.99135971069336,380.4200134277344,,174.5564727783203,83.4492416381836,,,46.46753692626953,76.64572143554688,201.27999877929688,56.388397216796875,17.78618049621582,31.939416885375977,70.75669860839844,8.519109725952148,52.441017150878906,55.069210052490234,101.58485412597656,22.86880874633789,44.689998626708984,141.41973876953125,16.6200008392334,145.50999450683594,,40.332611083984375,53.786495208740234,24.286502838134766,9.025060653686523,,133.24948120117188,110.36000061035156,136.05999755859375,46.209999084472656,287.9280700683594,,62.0,,45.97999954223633,129.7003936767578,69.4438705444336,81.01000213623047,12.437484741210938,24.09000015258789,47.97999954223633,26.089488983154297,150.8148651123047,,,22.500606536865234,48.09907150268555,18.367307662963867,49.553951263427734,196.58834838867188,26.408817291259766,24.096487045288086,3.865772008895874,17.04127311706543,132.02462768554688,77.89967346191406,1.9299999475479126,,62.25893783569336,30.730871200561523,214.8629150390625,,,70.8793716430664,63.31430435180664,21.483671188354492,21.78992462158203,51.05950164794922,18.287935256958008,23.303417205810547,,52.119998931884766,42.33339309692383,48.7599983215332,,10.758225440979004,4.290652275085449,49.24699020385742,504.8824462890625,318.0199890136719,,186.6337127685547,6320.0,90.87853240966797,55.62864685058594,7.010000228881836,24.71335220336914,17.038570404052734,44.520816802978516,9.687871932983398,105.13275146484375,39.2400016784668,55.90999984741211,54.693748474121094,39.12957763671875,,11.20213508605957,132.0500030517578,,293.22601318359375,79.1500015258789,,14.609518051147461,,34.491668701171875,33.685760498046875,,107.77984619140625,43.448184967041016,143.06234741210938,,101.29463195800781,45.4900016784668,41.31708908081055,81.09130859375,,71.52574157714844,23.312999725341797,41.767486572265625,44.28215026855469,16.35740089416504,,13.45001220703125,41.59196090698242,,9.863288879394531,45.41999816894531,,120.45464324951172,50.90592956542969,,,17.780000686645508,,19.559999465942383,,32.71745681762695,353.02374267578125,58.64296340942383,,9.3100004196167,220.27886962890625,156.4928741455078,,20.260000228881836,112.07170867919922,23.860000610351562,116.88999938964844,48.43128204345703,,,17.471105575561523,182.87234497070312,55.58176040649414,,,,25.212875366210938,148.83444213867188,82.3153305053711,10.255863189697266,50.611263275146484,9.776288032531738,32.834510803222656,,,14.109999656677246,20.888456344604492,,0.9845501184463501,81.36000061035156,68.0752944946289,,140.24411010742188,12.858216285705566,120.71897888183594,85.07669067382812,,,16.53242301940918,1.5887631177902222,264.4061584472656,49.63724899291992,,128.31182861328125,,,162.45404052734375,181.3300018310547,79.31999969482422,15.676239967346191,,,13.248370170593262,6.785516262054443,66.88227844238281,19.88719367980957,19.52395248413086,39.13803482055664,52.937744140625,116.80000305175781,67.19254302978516,,41.83698272705078,18.628414154052734,217.24000549316406,49.070152282714844,,46.25,90.01915740966797,172.3000030517578,60.414920806884766,86.73312377929688,18.337629318237305,4.720240592956543,209.9199981689453,28.434877395629883,44.09640884399414,,,9.86256217956543,58.35383605957031,7.2428812980651855,114.6959457397461,20.192720413208008,110.58377075195312,,,77.2677230834961,,,,32.87321472167969,41.564449310302734,61.541568756103516,148.69361877441406,9.626019477844238,70.76426696777344,,42.16384506225586,190.6008758544922,31.90999984741211,24.114309310913086,11.232467651367188,79.27730560302734,61.46379852294922,9.850000381469727,,,58.80343246459961,87.75469207763672,119.79479217529297,60.47150421142578,,42.01979064941406,49.861507415771484,39.91930389404297,90.97886657714844,45.793243408203125,,763.3963012695312,17.334087371826172,18.868587493896484,,114.0093765258789,45.08818435668945,,133.21148681640625,38.01410675048828,,85.41000366210938,,5.860000133514404,126.63268280029297
2011,2019-09-09,72.87617492675781,20.255762100219727,39.4693489074707,28.243738174438477,,46.83311462402344,52.456886291503906,44.10170364379883,18.341054916381836,57.976318359375,83.65116882324219,,,81.03886413574219,34.04557418823242,,9.38632583618164,41.34000015258789,31.299999237060547,188.11253356933594,22.045562744140625,,0.029999999329447746,279.29998779296875,109.13666534423828,36.96375274658203,10.0,160.779541015625,124.35952758789062,5.017032146453857,70.45539855957031,84.0351791381836,13.86441421508789,47.95844268798828,,70.51361083984375,108.85130310058594,,12.627182006835938,,18.40999984741211,301.0768127441406,35.14311599731445,50.9525260925293,,-3.792836904525757,118.88240051269531,86.49244689941406,45.65011215209961,89.58999633789062,,40.89452362060547,63.061073303222656,58.3458251953125,76.92835235595703,173.16000366210938,99.70761108398438,,32.459999084472656,,4.850723743438721,49.63228225708008,,88.1272201538086,82.3651351928711,188.115478515625,24.203187942504883,38.96009063720703,2.509999990463257,,213.70155334472656,9.079999923706055,1831.3499755859375,,,243.47276306152344,189.36917114257812,22.79645538330078,,205.1634063720703,36.92285919189453,,89.8736343383789,,11.897366523742676,3.869999885559082,15.625004768371582,142.40956115722656,50.18000030517578,,74.22000122070312,72.02129364013672,24.257972717285156,235.10548400878906,,90.40168762207031,,27.530000686645508,54.5651969909668,264.78973388671875,,42.11005401611328,117.80933380126953,21.8460693359375,,,115.72492980957031,59.36564636230469,30.670000076293945,21.479324340820312,40.77093505859375,1127.18994140625,,354.5886535644531,177.77999877929688,,27.074689865112305,6.229265213012695,24.418811798095703,70.6298599243164,34.3756217956543,14.62386703491211,14.392182350158691,84.5249252319336,9.977303504943848,,,,23.66905975341797,64.84688568115234,49.781715393066406,42.007720947265625,99.02996826171875,,243.8793182373047,,32.91999816894531,38.209999084472656,158.69000244140625,12.342717170715332,,15.698765754699707,37.83000183105469,41.48792266845703,105.05999755859375,230.0,335.4700012207031,83.62696075439453,42.339332580566406,1992.25,22.13851547241211,409.18560791015625,73.59362030029297,15.900177955627441,,24.521345138549805,63.02586364746094,,44.45249938964844,22.697729110717773,4.1490702629089355,17.700000762939453,32.21526336669922,,,,,206.6199951171875,,41.9960823059082,18.7850284576416,41.7400016784668,28.959468841552734,26.836767196655273,92.13711547851562,,,,35.144775390625,57.404388427734375,46.01994323730469,,118.68553924560547,149.52999877929688,63.209266662597656,,28.47715950012207,26.958608627319336,42.61814880371094,55.13233947753906,,,12.990254402160645,33.869998931884766,,164.83714294433594,119.47759246826172,152.04251098632812,,,14.113210678100586,,132.7650909423828,71.00048065185547,62.663360595703125,38.27000045776367,114.62881469726562,25.383665084838867,14.649999618530273,,26.55596351623535,64.49040985107422,45.4602165222168,31.955890655517578,,79.6790771484375,23.65146255493164,,46.16114807128906,421.785400390625,38.720001220703125,,109.88999938964844,,78.18743133544922,419.7799987792969,158.50912475585938,,,69.07827758789062,43.74346923828125,,7.298101425170898,,31.391908645629883,149.05101013183594,55.46696853637695,43.92505645751953,,198.24978637695312,839.6500244140625,150.70176696777344,,,24.522279739379883,5.353377819061279,49.8967170715332,10.189458847045898,4.929999828338623,87.53276062011719,,167.08999633789062,69.61827850341797,50.480648040771484,286.5677185058594,,44.81264114379883,,,3.0733377933502197,75.43502044677734,149.5399932861328,90.97000122070312,45.43000030517578,67.0999984741211,,45.59093475341797,139.714599609375,22.50739097595215,,,,,,62.70966339111328,27.66749382019043,92.33625793457031,,28.920000076293945,,,13.199999809265137,44.96113967895508,45.869998931884766,59.422489166259766,105.20852661132812,126.68197631835938,,16.110380172729492,,,39.4900016784668,69.68756103515625,57.285614013671875,16.486255645751953,13.029999732971191,41.48115158081055,19.875843048095703,67.2482681274414,,47.91770935058594,,152.60784912109375,155.10000610351562,158.09812927246094,,79.77994537353516,157.67266845703125,,99.88805389404297,137.919677734375,39.31999969482422,138.00318908691406,27.299999237060547,25.760000228881836,36.29999923706055,,117.12677001953125,,,,58.56999969482422,91.90422821044922,39.00154113769531,63.80820083618164,,,31.747413635253906,120.36712646484375,51.58000183105469,44.17727279663086,99.337646484375,15.358184814453125,84.60347747802734,,61.16999816894531,10.705806732177734,,21.31458854675293,,34.9535026550293,145.3699951171875,98.3095703125,6.605836868286133,33.87760543823242,12.918113708496094,40.40285110473633,2.198060989379883,9.239999771118164,24.280000686645508,147.5800018310547,39.69486999511719,60.474403381347656,141.4694366455078,39.77989959716797,,8.619999885559082,63.88282012939453,201.67408752441406,106.18541717529297,,30.187763214111328,59.84492874145508,29.01729393005371,44.17366409301758,,72.46363830566406,40.65999984741211,22.946273803710938,42.95871353149414,,78.12584686279297,11.583489418029785,7.650406360626221,75.82413482666016,,301.6631774902344,,10.703669548034668,,,79.91358947753906,18.700000762939453,103.00291442871094,9.587215423583984,,,28.670000076293945,75.42489624023438,72.40333557128906,42.044132232666016,31.305463790893555,130.2597198486328,4.073228359222412,108.51195526123047,9.135799407958984,90.64344024658203,17.228422164916992,30.335676193237305,188.75999450683594,108.3499984741211,10.349542617797852,9.487228393554688,,262.54522705078125,16.950000762939453,12.236001014709473,161.9073486328125,42.284141540527344,49.66456604003906,34.79999923706055,,35.98432159423828,23.742534637451172,129.58181762695312,25.31324005126953,37.90984344482422,,10.550000190734863,,29.75154685974121,20.11590003967285,30.004053115844727,42.94319534301758,,40.8366584777832,,23.079999923706055,11.380000114440918,33.272579193115234,33.180728912353516,7.139033317565918,89.77203369140625,2.054658889770508,122.1820068359375,11.948163986206055,79.01000213623047,,56.324440002441406,43.89170837402344,,8.53952693939209,176.00714111328125,65.68000030517578,71.48526763916016,17.084190368652344,45.05418014526367,61.22172927856445,51.0875358581543,7.9514031410217285,141.38999938964844,5.396175384521484,26.78888702392578,38.68792724609375,20.549999237060547,4.760000228881836,49.040000915527344,26.58914566040039,16.617393493652344,1204.4100341796875,1205.27001953125,13.088385581970215,168.95062255859375,,4.360000133514404,201.0976104736328,36.35094451904297,10.4399995803833,274.4381103515625,,25.263681411743164,37.364959716796875,19.166210174560547,15.869999885559082,107.17645263671875,24.792184829711914,12.822959899902344,13.608447074890137,125.34716796875,,,21.48824119567871,221.43087768554688,,133.1278076171875,151.0,,56.629276275634766,203.5478515625,92.24903869628906,8.40999984741211,23.92160987854004,48.97999954223633,161.3125,,13.553200721740723,12.392508506774902,40.751007080078125,,33.5831413269043,148.3455047607422,10.316913604736328,,45.380001068115234,20.819355010986328,82.40089416503906,,8.703359603881836,,62.495216369628906,61.04999923706055,,119.89087677001953,2771.06005859375,89.4842758178711,24.020000457763672,152.1199951171875,,156.6999969482422,27.04755210876465,267.20001220703125,57.716182708740234,47.21382141113281,163.3690948486328,112.07441711425781,134.9702911376953,19.6299991607666,186.9314727783203,75.43878173828125,75.54442596435547,30.289813995361328,266.8399963378906,6.920000076293945,78.97000122070312,,11.008683204650879,49.45615005493164,271.0817565917969,60.119998931884766,33.874122619628906,,,151.8699951171875,27.188610076904297,27.89716911315918,11.877620697021484,,165.56333923339844,42.616798400878906,,144.8927001953125,,14.620160102844238,120.61622619628906,158.63034057617188,148.2029266357422,57.00248336791992,28.82264518737793,183.8497314453125,185.18972778320312,30.304170608520508,40.52920913696289,,31.479999542236328,185.40289306640625,143.4966583251953,118.95886993408203,99.25640106201172,22.218656539916992,106.33464050292969,31.813488006591797,58.64030075073242,26.5515079498291,25.249711990356445,,15.907426834106445,98.62999725341797,25.80039405822754,17.75857925415039,26.072439193725586,,145.05088806152344,,123.03257751464844,17.35304069519043,,86.58999633789062,21.219999313354492,36.490020751953125,50.357791900634766,,23.918703079223633,,47.69325256347656,,33.04102325439453,159.22337341308594,306.20843505859375,48.9623908996582,32.98161697387695,,26.75,15.65600872039795,21.472631454467773,120.87535858154297,51.15851974487305,0.009999999776482582,,12.521781921386719,79.9000015258789,,172.47999572753906,200.52589416503906,178.72238159179688,,27.132213592529297,11.850000381469727,,106.20419311523438,38.51499938964844,,,,,355.1642150878906,52.55459976196289,,,62.0755500793457,,48.44428253173828,,,110.28901672363281,7.480000019073486,221.761962890625,52.9263916015625,20.850000381469727,63.64652633666992,106.85578918457031,194.38999938964844,,80.23927307128906,55.5819091796875,68.71463775634766,72.91732788085938,69.33000183105469,14.646106719970703,279.36981201171875,118.64768981933594,26.960140228271484,79.99430084228516,66.48759460449219,40.671913146972656,149.32000732421875,10.09000015258789,6.989107608795166,,204.76815795898438,43.85073471069336,140.37002563476562,213.0469970703125,33.57375717163086,,54.0938720703125,,102.20555114746094,25.51873779296875,343.32293701171875,42.16398239135742,,14.5,49.446712493896484,19.300973892211914,,,,77.650146484375,95.8896713256836,152.25833129882812,51.583187103271484,,75.6976318359375,57.22999954223633,36.19415283203125,19.683679580688477,47.92116165161133,21.526090621948242,16.746564865112305,10.897623062133789,72.8470458984375,12.490461349487305,24.648324966430664,,39.94694900512695,12.157583236694336,134.99363708496094,57.27705383300781,,142.22500610351562,45.01903533935547,679.5599975585938,118.57600402832031,50.16194534301758,48.94228744506836,21.853307723999023,10.151341438293457,,,,11.84799575805664,,,32.9900016784668,4.48817777633667,,139.31809997558594,52.25175476074219,,,294.3399963378906,,44.716365814208984,,,154.3300018310547,86.7525863647461,10.199999809265137,6.279719352722168,4.400000095367432,341.1506042480469,20.58270835876465,5.019999980926514,23.6425838470459,75.692138671875,,169.64247131347656,,106.13905334472656,51.022972106933594,52.75581741333008,13.680000305175781,25.299999237060547,29.6200008392334,,15.156928062438965,47.704742431640625,5.440000057220459,44.99160385131836,48.6349983215332,83.32203674316406,16.370201110839844,64.12970733642578,14.223050117492676,13.983221054077148,104.69768524169922,65.31832885742188,,22.442710876464844,3.382305860519409,,110.66323852539062,26.473051071166992,,33.908409118652344,10.787921905517578,58.84926986694336,,16.74684715270996,71.2250747680664,71.8499984741211,18.719999313354492,30.387222290039062,,52.354854583740234,18.183565139770508,8.489354133605957,402.6199951171875,,42.61481475830078,17.192798614501953,17.026681900024414,18.143339157104492,47.040000915527344,211.17999267578125,77.04219818115234,30.022838592529297,33.13999938964844,66.15084075927734,,,27.097496032714844,15.74203872680664,17.75305938720703,,,27.571514129638672,70.95310974121094,19.989999771118164,129.6260986328125,16.12457847595215,31.75687599182129,51.76555252075195,21.72605323791504,114.94234466552734,69.23181915283203,170.69503784179688,18.85736083984375,,81.11784362792969,28.200000762939453,92.63292694091797,83.28763580322266,79.44114685058594,,,2.3299999237060547,62.56404113769531,135.77999877929688,35.330772399902344,147.3800048828125,,44.73001480102539,111.86074829101562,25.88945960998535,37.74057388305664,34.41999816894531,48.3177375793457,19.055936813354492,103.41999816894531,48.696998596191406,36.51451110839844,,73.96672058105469,234.5105743408203,9.869942665100098,90.90982818603516,43.7559928894043,,,,105.43000030517578,,29.206995010375977,74.33927917480469,,,188.8567352294922,7.683682918548584,,8.220000267028809,,41.5,,37.40122604370117,,14.960246086120605,46.782875061035156,108.10186004638672,,,,,61.4483757019043,279.0,,14.739999771118164,14.178679466247559,148.81338500976562,,15.556358337402344,31.41197967529297,52.57208251953125,,47.20033645629883,,92.96112823486328,14.579999923706055,132.43768310546875,32.27836227416992,1.5800000429153442,154.96707153320312,161.02999877929688,159.42999267578125,,107.15440368652344,64.75106048583984,12.687825202941895,,9.8100004196167,104.62297821044922,,,79.26924896240234,,60.15999984741211,3.9600000381469727,24.714153289794922,177.3621368408203,22.759775161743164,39.1019172668457,117.89421844482422,91.04695129394531,,30.150165557861328,,39.6971549987793,45.05288314819336,39.136940002441406,,20.911977767944336,96.40030670166016,30.040000915527344,38.845149993896484,58.38466262817383,,21.530000686645508,21.288236618041992,,26.5,14.4031343460083,35.471370697021484,358.6700134277344,,170.73397827148438,83.36075592041016,,,47.53670120239258,74.0088119506836,211.72999572753906,55.29055404663086,17.795141220092773,33.83523178100586,72.34852600097656,8.731843948364258,53.708778381347656,55.23234176635742,101.247802734375,22.886293411254883,45.400001525878906,142.66476440429688,15.3100004196167,141.25999450683594,,39.31801223754883,53.19166946411133,24.323579788208008,8.934378623962402,,139.38116455078125,109.4800033569336,134.10000610351562,45.68000030517578,288.072998046875,,61.470001220703125,,47.34000015258789,128.79611206054688,71.31427764892578,80.70999908447266,12.437484741210938,24.440000534057617,48.86000061035156,25.910114288330078,142.16441345214844,,,22.500606536865234,50.10319900512695,18.513874053955078,49.964385986328125,198.50863647460938,26.568817138671875,24.26694679260254,3.9772021770477295,17.23670196533203,137.11093139648438,77.75336456298828,2.25,,63.01324462890625,31.506616592407227,210.76747131347656,,,71.81555938720703,64.11985778808594,21.80370330810547,21.732725143432617,53.401241302490234,18.634111404418945,24.140607833862305,,53.900001525878906,42.31405258178711,49.25,,10.926824569702148,4.486956596374512,49.51420211791992,485.65777587890625,311.8800048828125,,182.05166625976562,6200.0,91.10848236083984,56.938026428222656,7.440000057220459,25.713655471801758,16.83896827697754,46.01947021484375,9.696915626525879,103.3143539428711,40.61000061035156,55.56999969482422,55.32699966430664,40.14121627807617,,11.229456901550293,132.8300018310547,,290.21478271484375,79.12999725341797,,14.481122970581055,,36.15645980834961,35.224205017089844,,109.7374496459961,43.55029296875,140.4367218017578,,100.35546112060547,46.358001708984375,41.44942092895508,78.75394439697266,,71.5742416381836,21.367000579833984,42.098182678222656,45.31597137451172,16.33822250366211,,15.05260944366455,41.0867919921875,,9.938870429992676,44.2599983215332,,120.46412658691406,51.37772750854492,,,18.31999969482422,,20.219999313354492,,33.51652908325195,356.8128967285156,57.58708953857422,,10.0600004196167,221.89488220214844,157.93800354003906,,20.989999771118164,113.54634094238281,24.889999389648438,120.72000122070312,49.79145812988281,,,17.3358097076416,178.7470703125,55.877647399902344,,,,24.744609832763672,148.66355895996094,84.62860107421875,10.236492156982422,50.630123138427734,9.931468963623047,31.92490005493164,,,13.930000305175781,20.748266220092773,,0.9788836240768433,80.4800033569336,69.1644287109375,,137.3910675048828,12.848798751831055,120.9404525756836,84.66702270507812,,,16.601490020751953,1.605846643447876,264.4737548828125,50.49323654174805,,127.6590576171875,,,158.130615234375,174.80999755859375,79.41999816894531,16.21549415588379,,,13.686091423034668,7.032562732696533,65.72652435302734,20.53653335571289,19.52395248413086,39.24229431152344,52.57920837402344,124.0,69.26924896240234,,44.007720947265625,18.60080337524414,217.07000732421875,51.89896774291992,,47.689998626708984,87.9913101196289,171.0399932861328,60.90996170043945,84.25584411621094,18.703767776489258,4.8537421226501465,204.02999877929688,28.86069107055664,45.274803161621094,,,9.853739738464355,61.30042266845703,8.010008811950684,113.0523452758789,20.661542892456055,112.12593841552734,,,76.40426635742188,,,,33.650123596191406,41.57341384887695,63.03153991699219,144.47216796875,9.626019477844238,69.9343490600586,,41.13153076171875,188.46115112304688,33.5,24.26778793334961,12.060851097106934,79.1276626586914,60.126399993896484,9.850000381469727,,,58.51320266723633,86.94705200195312,120.25301361083984,60.94892883300781,,43.50989532470703,50.00904846191406,41.30152893066406,91.33618927001953,46.33760452270508,,755.7820434570312,17.416357040405273,18.710308074951172,,112.67044830322266,44.9601936340332,,130.67572021484375,39.3419189453125,,78.6500015258789,,5.739999771118164,124.88748168945312
2012,2019-09-10,73.45579528808594,20.784608840942383,39.50809860229492,28.919044494628906,,47.21829605102539,53.07657241821289,43.61434555053711,18.65760040283203,59.26274871826172,82.45108032226562,,,80.06702423095703,34.12466812133789,,9.413692474365234,40.61000061035156,30.780000686645508,183.1208038330078,22.280284881591797,,0.029999999329447746,276.1400146484375,110.20994567871094,37.541465759277344,9.998000144958496,157.2205047607422,127.49187469482422,5.367471694946289,69.98855590820312,83.76847076416016,14.002781867980957,47.855159759521484,,72.27261352539062,108.2646713256836,,12.939980506896973,,18.850000381469727,310.5744934082031,35.13383102416992,51.03528594970703,,-3.7398102283477783,118.03351593017578,84.76971435546875,43.93800735473633,88.27999877929688,,41.33292007446289,65.87835693359375,59.92892837524414,77.25527954101562,177.8000030517578,99.60391235351562,,32.41999816894531,,4.830624580383301,49.17182159423828,,86.78228759765625,85.66767883300781,183.02999877929688,23.80385398864746,39.30147171020508,2.5,,206.2697296142578,9.079999923706055,1820.550048828125,,,245.55313110351562,183.35806274414062,22.84465217590332,,202.7169189453125,35.8140983581543,,90.32145690917969,,11.82558822631836,3.7799999713897705,15.715659141540527,141.53208923339844,51.95000076293945,,75.5999984741211,73.32532501220703,25.29191780090332,235.43673706054688,,91.44277954101562,,28.3700008392334,55.395687103271484,266.44580078125,,42.272682189941406,116.33625030517578,22.234081268310547,,,113.20621490478516,58.300140380859375,30.56999969482422,21.28645133972168,40.277587890625,1152.550048828125,,365.17352294921875,174.99000549316406,,27.75557518005371,6.3461198806762695,24.79462242126465,66.06629180908203,33.973876953125,14.527908325195312,14.767412185668945,83.27450561523438,10.196271896362305,,,,23.681554794311523,64.6595230102539,51.121437072753906,41.91218948364258,100.14844512939453,,246.4429473876953,,33.61000061035156,39.66999816894531,150.02000427246094,12.333924293518066,,16.078441619873047,39.099998474121094,41.99661636352539,110.4000015258789,233.0,322.92999267578125,83.12374114990234,42.618614196777344,2018.760009765625,22.074424743652344,406.8017883300781,70.47615814208984,16.04449462890625,,24.042972564697266,64.17306518554688,,44.88695526123047,23.430835723876953,4.187756061553955,17.690000534057617,32.507347106933594,,,,,208.30999755859375,,42.3839225769043,18.911287307739258,41.29999923706055,29.809795379638672,27.342641830444336,90.61720275878906,,,,36.822444915771484,58.14096450805664,44.81031799316406,,119.18630981445312,146.89999389648438,63.383846282958984,,27.76523208618164,27.273481369018555,43.6467399597168,55.168243408203125,,,12.825725555419922,34.77000045776367,,167.45799255371094,122.33190155029297,151.15074157714844,,,14.621070861816406,,128.91575622558594,70.94316101074219,62.81220245361328,34.150001525878906,116.91361999511719,25.16746711730957,14.5600004196167,,27.141382217407227,65.31472778320312,47.256290435791016,32.456878662109375,,82.50383758544922,23.0203800201416,,46.6739501953125,422.1328125,38.849998474121094,,111.27999877929688,,81.38851928710938,421.3399963378906,161.27540588378906,,,68.06838989257812,44.43764114379883,,7.481035232543945,,31.911514282226562,149.00393676757812,56.22163391113281,43.95344543457031,,188.915771484375,787.97998046875,153.67233276367188,,,24.101505279541016,5.327007293701172,50.05171203613281,10.401538848876953,4.989999771118164,88.36997985839844,,164.86000061035156,68.51606750488281,51.72039031982422,284.65093994140625,,44.86204147338867,,,3.1901605129241943,76.81863403320312,149.64999389648438,92.72000122070312,46.20000076293945,71.6500015258789,,46.18216323852539,136.63568115234375,23.041963577270508,,,,,,63.256832122802734,27.484647750854492,93.10433959960938,,30.010000228881836,,,14.90999984741211,45.06005096435547,46.869998931884766,59.347843170166016,107.3763198852539,129.33103942871094,,16.384986877441406,,,40.7400016784668,69.9966049194336,57.80809020996094,16.336973190307617,13.470000267028809,41.19486999511719,20.00104331970215,68.09709930419922,,48.08551788330078,,158.08154296875,151.3800048828125,155.60079956054688,,79.6382827758789,154.07318115234375,,99.45049285888672,135.17831420898438,39.709999084472656,134.98129272460938,28.43000030517578,26.8799991607666,37.150001525878906,,116.72443389892578,,,,59.90999984741211,93.36653900146484,40.64232635498047,63.4428596496582,,,32.09711837768555,119.78213500976562,51.15999984741211,44.33458709716797,99.80339813232422,15.358184814453125,84.80207824707031,,61.65999984741211,10.705806732177734,,21.25400733947754,,34.908687591552734,145.24000549316406,99.12649536132812,6.605836868286133,32.60103225708008,13.191307067871094,39.30006408691406,2.047121286392212,9.40999984741211,25.530000686645508,145.25999450683594,39.72364807128906,60.57719421386719,137.06381225585938,40.17218017578125,,8.359999656677246,65.38287353515625,195.8418731689453,105.39665985107422,,30.097002029418945,60.81138229370117,29.287221908569336,44.3520622253418,,72.5542221069336,41.02000045776367,22.87456703186035,43.00590896606445,,77.52919006347656,11.64263916015625,7.746759414672852,75.8890151977539,,297.50421142578125,,10.719038009643555,,,81.78780364990234,18.700000762939453,102.6918716430664,9.61124324798584,,,28.579999923706055,76.42694091796875,72.75666809082031,43.861793518066406,31.5140380859375,129.22726440429688,4.188037872314453,106.21842193603516,9.020883560180664,93.38507843017578,17.639087677001953,31.016742706298828,186.1699981689453,106.30999755859375,10.262504577636719,9.898016929626465,,263.5610656738281,17.15999984741211,12.2442626953125,166.58798217773438,42.12192916870117,49.86009216308594,37.599998474121094,,36.02271270751953,24.19998550415039,127.18075561523438,25.67183494567871,39.08527755737305,,10.84000015258789,,29.97312355041504,20.420984268188477,30.004053115844727,44.24678039550781,,40.20085906982422,,23.959999084472656,11.640000343322754,33.49772644042969,33.180728912353516,7.224761962890625,91.1319351196289,2.0727615356445312,123.31392669677734,11.956162452697754,79.20999908447266,,56.82134246826172,45.78995132446289,,8.661922454833984,175.81993103027344,65.37999725341797,72.92134857177734,17.132312774658203,44.859981536865234,61.91397476196289,50.11339569091797,7.9514031410217285,140.17999267578125,5.5322136878967285,27.255752563476562,38.68792724609375,19.68000030517578,5.090000152587891,50.18000030517578,27.03423309326172,16.464677810668945,1206.0,1205.699951171875,13.174242973327637,163.4705810546875,,4.619999885559082,204.56027221679688,35.83389663696289,10.770000457763672,279.0744934082031,,26.860641479492188,37.169281005859375,19.243064880371094,16.489999771118164,109.63152313232422,24.6733455657959,13.003946304321289,14.042180061340332,127.89323425292969,,,22.202075958251953,221.5544891357422,,127.06793212890625,149.14999389648438,,55.69014358520508,205.84361267089844,93.29586029052734,8.75,24.305330276489258,49.06999969482422,161.26495361328125,,13.784309387207031,12.5382080078125,41.47276306152344,,34.183956146240234,144.91590881347656,10.371088027954102,,45.779998779296875,21.163555145263672,81.73517608642578,,8.727717399597168,,62.06684494018555,63.15999984741211,,121.95069122314453,2799.221435546875,87.48453521728516,24.940000534057617,146.88999938964844,,160.7899932861328,27.296592712402344,267.6300048828125,57.80188751220703,47.242332458496094,161.7152862548828,115.74699401855469,137.01223754882812,20.239999771118164,188.04592895507812,76.28935241699219,76.48714447021484,30.251785278320312,276.0400085449219,7.179999828338623,77.91000366210938,,10.989768028259277,49.6766357421875,262.8873596191406,62.790000915527344,34.77665328979492,,,150.41000366210938,28.70066261291504,27.980615615844727,11.982876777648926,,167.43333435058594,42.616798400878906,,148.33331298828125,,15.18144702911377,121.23683166503906,157.83360290527344,150.09559631347656,56.91439437866211,29.152507781982422,184.50741577148438,187.9625244140625,31.049997329711914,40.60480499267578,,30.8700008392334,179.79541015625,138.77862548828125,121.39521789550781,99.21084594726562,22.671911239624023,107.68916320800781,33.24058532714844,57.50716018676758,26.289390563964844,25.636716842651367,,16.312536239624023,98.44000244140625,26.608949661254883,18.073129653930664,26.024049758911133,,143.35472106933594,,121.0754165649414,17.200000762939453,,87.30000305175781,21.0,36.6861457824707,50.246952056884766,,24.516910552978516,,47.73060989379883,,32.32355499267578,163.24234008789062,301.1033020019531,49.25847244262695,33.955570220947266,,27.139999389648438,15.711109161376953,21.472631454467773,125.9183349609375,51.99750518798828,0.009999999776482582,,12.490158081054688,77.41000366210938,,174.1199951171875,200.3338165283203,179.21453857421875,,28.379899978637695,13.0,,106.23287963867188,37.60499954223633,,,,,356.2011413574219,54.455718994140625,,,63.53673553466797,,48.13259506225586,,,110.75979614257812,7.75,223.30238342285156,52.54182434082031,19.18000030517578,62.802276611328125,108.92736053466797,193.25999450683594,,78.99077606201172,56.47190856933594,68.24081420898438,76.15772247314453,68.6500015258789,15.478886604309082,268.4952392578125,118.14903259277344,28.581993103027344,81.44960021972656,65.62650299072266,40.971675872802734,145.61000061035156,10.680000305175781,8.331254005432129,,197.62400817871094,44.184852600097656,139.442626953125,207.2545623779297,32.56178665161133,,52.03470993041992,,101.77943420410156,25.824628829956055,345.3338928222656,43.090850830078125,,14.609999656677246,50.15884780883789,19.26116180419922,,,,75.14530944824219,94.17101287841797,154.93760681152344,51.2849235534668,,75.42516326904297,57.7599983215332,36.358524322509766,20.854162216186523,48.72610855102539,21.503677368164062,16.53635597229004,10.96579360961914,71.29358673095703,12.422682762145996,24.460994720458984,,40.38248062133789,12.112184524536133,133.580078125,58.32658767700195,,143.09234619140625,44.50597381591797,699.6400146484375,116.8211441040039,51.491127014160156,49.201290130615234,21.99322509765625,10.227883338928223,,,,11.992594718933105,,,33.310001373291016,4.48817777633667,,142.3037567138672,51.831153869628906,,,287.989990234375,,44.72521209716797,,,149.3000030517578,84.95238494873047,10.199999809265137,6.422099590301514,4.599999904632568,340.4411315917969,21.572263717651367,5.099999904632568,23.42549705505371,75.02906799316406,,170.84791564941406,,104.03926086425781,50.7714958190918,51.32184982299805,14.380000114440918,26.520000457763672,30.0,,15.027159690856934,49.0084114074707,5.380000114440918,45.65961837768555,47.61737060546875,82.31792449951172,16.829524993896484,63.928466796875,14.407513618469238,14.218398094177246,105.15589904785156,63.972904205322266,,22.71664047241211,3.363924026489258,,114.2347412109375,26.815454483032227,,32.94100570678711,10.847358703613281,58.72944641113281,,17.092897415161133,74.48360443115234,72.05999755859375,19.469999313354492,30.383399963378906,,53.247596740722656,18.232379913330078,8.35715103149414,407.67999267578125,,43.998348236083984,17.355607986450195,17.07597541809082,18.19260025024414,43.869998931884766,206.83999633789062,76.03456115722656,30.2329044342041,34.68000030517578,67.5025863647461,,,26.89657211303711,16.533279418945312,18.03499412536621,,,28.093923568725586,69.22740173339844,20.200000762939453,129.11293029785156,16.302461624145508,32.23111343383789,52.357059478759766,21.938623428344727,112.78781127929688,68.6814956665039,174.37901306152344,19.25040054321289,,82.61724090576172,28.799999237060547,96.0241928100586,84.9975357055664,78.1645278930664,,,2.450000047683716,63.588287353515625,134.60000610351562,36.37554931640625,146.3699951171875,,44.833229064941406,112.59041595458984,26.46281623840332,37.35858154296875,34.470001220703125,50.102718353271484,19.847490310668945,106.37000274658203,48.18720626831055,36.4603385925293,,76.17166900634766,230.08372497558594,9.982420921325684,91.61276245117188,44.189605712890625,,,,103.05000305175781,,29.168615341186523,74.81452941894531,,,188.31346130371094,7.871881008148193,,9.050000190734863,,42.7400016784668,,36.911376953125,,15.111837387084961,46.922271728515625,111.170654296875,,,,,61.29562759399414,283.7200012207031,,15.489999771118164,14.69260025024414,148.73812866210938,,15.537816047668457,31.402820587158203,53.33372116088867,,47.623779296875,,94.7368392944336,14.75,131.70252990722656,32.87384033203125,1.5800000429153442,156.76551818847656,144.13999938964844,159.0,,106.8284912109375,64.58879089355469,12.505271911621094,,10.9399995803833,105.10638427734375,,,79.15101623535156,,61.849998474121094,4.25,25.376949310302734,176.66903686523438,22.654050827026367,38.30472946166992,117.13773345947266,87.36290740966797,,30.96673583984375,,40.51815414428711,44.7773323059082,39.8543815612793,,20.827083587646484,97.20616912841797,30.34000015258789,40.949581146240234,58.560367584228516,,21.700000762939453,21.22444725036621,,26.290000915527344,14.308133125305176,35.187129974365234,337.239990234375,,170.30958557128906,83.22314453125,,,48.40482711791992,73.09416198730469,218.1300048828125,55.834617614746094,18.099634170532227,34.98392868041992,72.1561050415039,8.992929458618164,55.1220588684082,55.233028411865234,99.98384857177734,22.877552032470703,46.0099983215332,147.92576599121094,15.020000457763672,135.25,,39.11149978637695,53.344879150390625,24.267961502075195,8.858016967773438,,142.03294372558594,112.70999908447266,130.0,47.66999816894531,288.0053405761719,,60.54999923706055,,48.77000045776367,129.49032592773438,71.70552825927734,77.77999877929688,12.463946342468262,24.899999618530273,49.29999923706055,26.017730712890625,138.58291625976562,,,22.500606536865234,54.593936920166016,18.62187385559082,50.46603775024414,199.88162231445312,27.15548324584961,24.352174758911133,4.097204208374023,17.94024085998535,141.23939514160156,78.31906127929688,2.2100000381469727,,63.53184127807617,31.590734481811523,207.38055419921875,,,71.85301971435547,64.13836669921875,22.271902084350586,21.701194763183594,54.09898376464844,18.95061492919922,24.997495651245117,,55.47999954223633,41.9176025390625,50.43000030517578,,11.031193733215332,4.7206525802612305,50.10206604003906,477.4685974121094,305.5799865722656,,186.49484252929688,6290.0,91.75042724609375,56.39244842529297,8.130000114440918,26.75318717956543,16.57586097717285,46.82362365722656,9.715006828308105,104.15656280517578,41.83000183105469,58.2599983215332,55.45364761352539,42.250396728515625,,11.138382911682129,133.6199951171875,,287.7103576660156,78.37999725341797,,14.389411926269531,,35.99089813232422,36.40694046020508,,109.85862731933594,43.40563201904297,137.9334716796875,,104.08283233642578,47.108001708984375,41.68573760986328,76.77473449707031,,71.5742416381836,21.006000518798828,42.883602142333984,45.695045471191406,16.347143173217773,,15.032944679260254,40.363712310791016,,10.05980110168457,43.25,,120.40725708007812,52.22014617919922,,,18.600000381469727,,20.75,,34.24456787109375,362.843994140625,56.494468688964844,,11.239999771118164,223.6071319580078,159.31658935546875,,21.860000610351562,114.23699188232422,25.690000534057617,124.05000305175781,50.65290451049805,,,17.426006317138672,173.6273193359375,56.16456604003906,,,,24.698701858520508,147.86607360839844,84.80801391601562,10.207440376281738,50.68671798706055,10.055610656738281,31.305076599121094,,,14.109999656677246,20.832380294799805,,0.9742796421051025,80.4000015258789,71.1684341430664,,137.46841430664062,12.820536613464355,125.75542449951172,83.79304504394531,,,16.765518188476562,1.6485551595687866,264.53167724609375,51.621578216552734,,127.66826629638672,,,153.11624145507812,171.00999450683594,78.22000122070312,16.21549415588379,,,14.016814231872559,7.238433361053467,63.975128173828125,21.205249786376953,19.514225006103516,39.24229431152344,53.520362854003906,123.73999786376953,71.1097412109375,,44.92573547363281,18.545581817626953,223.19000244140625,53.103309631347656,,48.400001525878906,87.47210693359375,173.88999938964844,60.44403839111328,84.0975112915039,18.8868408203125,4.9395647048950195,203.99000549316406,29.43790626525879,45.1812858581543,,,9.889028549194336,62.918148040771484,7.900419235229492,109.26535034179688,20.803861618041992,111.8560562133789,,,74.70297241210938,,,,35.43792724609375,41.60028839111328,65.30421447753906,140.11172485351562,9.61634349822998,68.4096450805664,,40.60116195678711,182.83224487304688,33.5,24.683086395263672,12.248223304748535,81.53182983398438,59.74699020385742,9.850000381469727,,,58.58810806274414,87.19703674316406,119.77527618408203,61.44340896606445,,43.89988327026367,50.35333251953125,42.45014572143555,91.31634521484375,46.605010986328125,,754.4021606445312,17.490400314331055,18.560361862182617,,110.24127197265625,45.23584747314453,,132.04849243164062,40.53971481323242,,80.3499984741211,,5.71999979019165,121.30828094482422
2013,2019-09-11,75.63677978515625,22.13166618347168,39.769676208496094,29.55462646484375,,49.04539489746094,54.76414108276367,43.299842834472656,18.881046295166016,60.40141296386719,84.2848129272461,,,81.32752227783203,34.28282928466797,,9.459301948547363,40.56999969482422,31.959999084472656,184.77182006835938,22.45180892944336,,0.07999999821186066,277.7799987792969,111.2348861694336,38.24960708618164,10.0,154.1685028076172,130.47000122070312,5.287624835968018,70.51668548583984,84.32026672363281,14.344087600708008,48.25887680053711,,73.74482727050781,108.28390502929688,,13.038759231567383,,19.6299991607666,314.3735656738281,35.384647369384766,52.046791076660156,,-3.7552764415740967,118.69164276123047,84.64460754394531,44.52372741699219,89.5999984741211,,42.68623352050781,66.81424713134766,59.49083709716797,79.12604522705078,179.77000427246094,100.04690551757812,,32.93000030517578,,4.991422176361084,50.51403045654297,,86.4877700805664,87.50241088867188,182.07240295410156,23.949949264526367,39.386817932128906,2.5799999237060547,,202.9210968017578,9.079999923706055,1822.989990234375,,,242.85060119628906,184.4251708984375,23.124187469482422,,205.1444549560547,36.327919006347656,,90.65982055664062,,11.798670768737793,3.869999885559082,15.781586647033691,142.2041778564453,53.279998779296875,,76.55999755859375,74.47481536865234,26.20656394958496,238.91465759277344,,94.26722717285156,,29.549999237060547,54.28836441040039,269.67633056640625,,42.9040412902832,116.74063110351562,22.25213050842285,,,113.87207794189453,58.290950775146484,30.290000915527344,21.45302391052246,40.11934280395508,1156.9200439453125,,378.4664306640625,176.08999633789062,,27.859600067138672,6.427019119262695,24.960678100585938,66.67029571533203,34.22658157348633,14.086505889892578,14.925844192504883,84.0499496459961,10.396199226379395,,,,23.556617736816406,63.5540657043457,52.33585739135742,42.05982208251953,102.27652740478516,,246.90650939941406,,34.7599983215332,39.38999938964844,151.5800018310547,12.342717170715332,,16.32605743408203,39.29999923706055,42.180084228515625,111.79000091552734,235.9600067138672,326.4200134277344,83.0193099975586,43.139949798583984,2050.159912109375,20.4080867767334,411.0660095214844,70.46635437011719,16.68967056274414,,24.167348861694336,64.34205627441406,,45.51552200317383,23.23089599609375,4.1490702629089355,17.700000762939453,32.47297286987305,,,,,210.91000366210938,,44.23361587524414,18.833728790283203,42.29999923706055,30.53054428100586,27.671464920043945,90.68453979492188,,,,37.50309371948242,58.17972946166992,45.514427185058594,,120.1968994140625,151.80999755859375,63.31035232543945,,27.83167839050293,27.31978416442871,44.493282318115234,55.371944427490234,,,12.915468215942383,35.720001220703125,,164.1277313232422,124.96086883544922,151.5491943359375,,,14.710168838500977,,128.3050537109375,71.93383026123047,63.15951156616211,37.41999816894531,117.85218811035156,25.5212459564209,14.619999885559082,,27.170658111572266,66.26512145996094,46.8840446472168,32.39425277709961,,84.22286224365234,23.472497940063477,,48.260704040527344,422.0831604003906,40.68000030517578,,112.61000061035156,,83.61332702636719,425.0,158.24520874023438,,,68.75736999511719,45.90424728393555,,7.923927307128906,,32.480133056640625,149.6158447265625,57.713382720947266,43.906124114990234,,186.2948760986328,799.2100219726562,155.07794189453125,,,24.355926513671875,5.608300685882568,50.553131103515625,10.555778503417969,5.420000076293945,88.62017059326172,,169.74000549316406,69.73130798339844,52.52852249145508,278.60333251953125,,44.4971923828125,,,3.2800240516662598,77.96532440185547,154.08999633789062,92.5999984741211,47.869998931884766,69.11000061035156,,46.95171356201172,143.06466674804688,23.13323211669922,,,,,,63.86262893676758,28.167919158935547,93.8238296508789,,29.90999984741211,,,14.979999542236328,44.96113967895508,47.34000015258789,59.711769104003906,106.87401580810547,129.61660766601562,,16.75113296508789,,,42.599998474121094,71.28727722167969,57.94610595703125,16.53290557861328,13.949999809265137,41.41204833984375,20.24362564086914,68.24015045166016,,48.43976974487305,,159.1511993408203,149.74000549316406,156.8305206298828,,79.70439147949219,153.01390075683594,,98.8607177734375,138.05821228027344,40.86000061035156,135.37890625,28.549999237060547,26.969999313354492,36.630001068115234,,117.50167083740234,,,,63.29999923706055,95.4445571899414,41.13368225097656,63.68321228027344,,,32.09711837768555,120.01801300048828,51.88999938964844,44.716617584228516,100.33125305175781,15.376721382141113,85.2985610961914,,59.810001373291016,10.742127418518066,,21.60881805419922,,34.96246337890625,146.6999969482422,98.73795318603516,6.630004405975342,32.89116287231445,13.308390617370605,38.93897247314453,2.141458749771118,9.319999694824219,26.56999969482422,145.07000732421875,40.001834869384766,60.91357421875,138.1798858642578,40.900718688964844,,8.569999694824219,65.39186096191406,193.69155883789062,105.50801849365234,,30.115144729614258,61.17732620239258,29.32940101623535,45.0656623840332,,73.3966064453125,42.099998474121094,23.033912658691406,43.27021026611328,,77.81373596191406,12.15527057647705,7.737123966217041,76.1670913696289,,298.4304504394531,,10.788192749023438,,,82.90858459472656,18.700000762939453,103.2956771850586,9.68332576751709,,,28.43000030517578,75.40618133544922,72.61666870117188,43.91889572143555,31.76171875,129.60450744628906,4.657257556915283,106.91565704345703,9.020883560180664,92.6902847290039,17.942197799682617,31.68834686279297,188.49000549316406,107.44000244140625,10.333717346191406,9.858893394470215,,267.60504150390625,17.350000381469727,12.326883316040039,168.23204040527344,42.887939453125,50.21560287475586,38.20000076293945,,36.16669464111328,24.585674285888672,127.11294555664062,25.552303314208984,38.280059814453125,,10.789999961853027,,30.232891082763672,20.873689651489258,30.013826370239258,45.025169372558594,,40.0827751159668,,25.850000381469727,12.319999694824219,33.25300216674805,32.890525817871094,7.2559380531311035,92.61991119384766,2.0727615356445312,123.22335815429688,11.964157104492188,79.8499984741211,,58.461143493652344,46.51630401611328,,8.727828979492188,176.50311279296875,66.06999969482422,74.67657470703125,17.26866912841797,45.29692459106445,62.83696365356445,49.92040252685547,7.943032264709473,141.02999877929688,5.59569787979126,27.993404388427734,38.57062911987305,19.889999389648438,4.590000152587891,51.650001525878906,27.072935104370117,16.550582885742188,1220.1700439453125,1220.0,13.43181037902832,163.8563690185547,,4.670000076293945,205.67018127441406,35.772560119628906,11.470000267028809,283.1733093261719,,27.862459182739258,37.61935043334961,19.26227569580078,16.520000457763672,110.51570892333984,25.44124412536621,13.221131324768066,14.385553359985352,129.0434112548828,,,23.08064079284668,221.23117065429688,,123.36024475097656,152.39999389648438,,55.44597244262695,208.2055206298828,94.89099884033203,8.890000343322754,24.838794708251953,49.54999923706055,162.852783203125,,14.040081024169922,12.700095176696777,42.298988342285156,,34.61439895629883,143.5954132080078,10.38656997680664,,46.81999969482422,21.3961238861084,80.97008514404297,,8.7520751953125,,62.323856353759766,62.7400016784668,,120.73163604736328,2799.221435546875,86.45552825927734,25.520000457763672,147.05999755859375,,160.91000366210938,27.421113967895508,270.989990234375,58.17326354980469,47.60346603393555,163.12588500976562,119.11119079589844,138.8433074951172,20.93000030517578,190.53640747070312,77.41551208496094,78.01299285888672,30.451435089111328,289.6600036621094,7.210000038146973,78.4800033569336,,10.95193862915039,50.60651779174805,261.4823913574219,64.83000183105469,35.29117202758789,,,150.22999572753906,28.55890655517578,28.289386749267578,12.03955364227295,,174.27333068847656,43.45790100097656,,150.38824462890625,,15.653640747070312,122.17716217041016,158.94509887695312,153.16871643066406,57.393985748291016,29.205997467041016,186.4612274169922,189.436767578125,31.756572723388672,41.691505432128906,,31.06999969482422,181.26199340820312,141.07440185546875,122.91323852539062,99.21084594726562,22.65340805053711,107.98402404785156,34.026939392089844,58.29305648803711,26.745668411254883,26.675025939941406,,16.20450782775879,98.52999877929688,26.902973175048828,18.14502716064453,26.324068069458008,,145.18577575683594,,121.77704620361328,17.38705062866211,,85.31999969482422,21.290000915527344,37.009761810302734,50.58870315551758,,24.279525756835938,,48.879512786865234,,33.57213592529297,166.9581756591797,302.720947265625,49.37691116333008,34.38941955566406,,26.950000762939453,15.805564880371094,21.31326675415039,123.30419158935547,52.68040084838867,0.009999999776482582,,12.505266189575195,79.58000183105469,,174.16000366210938,199.5656280517578,181.03829956054688,,28.795795440673828,11.989999771118164,,106.79702758789062,38.029998779296875,,,,,356.4159240722656,54.91270446777344,,,63.32799530029297,,48.576515197753906,,,109.03998565673828,8.149999618530273,225.2952880859375,52.618736267089844,20.1299991607666,63.28816223144531,110.7164535522461,196.41000366210938,,80.27767181396484,56.74943542480469,69.21749114990234,76.72164916992188,70.2699966430664,16.14873695373535,266.148681640625,118.71234130859375,28.777294158935547,80.69847106933594,65.93610382080078,41.677581787109375,148.57000732421875,10.920000076293945,9.126601219177246,,198.1140899658203,45.54519271850586,144.99732971191406,208.8521270751953,33.54824447631836,,52.20709991455078,,102.86842346191406,26.266292572021484,349.9513854980469,43.59064865112305,,15.729999542236328,50.23381042480469,19.444297790527344,,,,75.83413696289062,94.79510498046875,154.22189331054688,51.465450286865234,,75.81441497802734,56.869998931884766,36.75301742553711,21.449159622192383,48.395179748535156,21.503677368164062,16.634048461914062,11.277432441711426,72.36705017089844,12.596969604492188,25.624399185180664,,40.716060638427734,12.221139907836914,133.61932373046875,60.328033447265625,,143.0185089111328,44.78582763671875,718.1799926757812,117.33091735839844,53.65354537963867,50.28712844848633,21.94075584411621,10.50534725189209,,,,12.101042747497559,,,33.97999954223633,4.495957851409912,,144.33990478515625,52.292152404785156,,,288.2699890136719,,45.17644500732422,,,150.11000061035156,84.87411499023438,10.210000038146973,6.482049465179443,4.400000095367432,344.0460510253906,20.681663513183594,5.099999904632568,23.72152328491211,79.90009307861328,,169.3937225341797,,104.27679443359375,52.364219665527344,51.878875732421875,15.210000038146973,27.25,30.549999237060547,,15.390510559082031,49.595054626464844,5.739999771118164,45.94627380371094,48.807804107666016,82.63402557373047,17.00406837463379,65.52920532226562,14.436638832092285,14.25759506225586,107.24224853515625,63.90345764160156,,22.84382438659668,3.2812044620513916,,115.70574188232422,26.85149574279785,,33.33452606201172,10.85726547241211,59.16080856323242,,17.739450454711914,74.42007446289062,74.79000091552734,19.850000381469727,30.70732879638672,,54.03474426269531,18.460182189941406,8.366593360900879,404.7699890136719,,43.865684509277344,17.45329475402832,16.967525482177734,18.21722984313965,44.58000183105469,214.41000366210938,76.51483917236328,30.022838592529297,36.79999923706055,67.88746643066406,,,26.86916732788086,16.919700622558594,18.299304962158203,,,28.34545135498047,71.05286407470703,20.639999389648438,129.58807373046875,16.52480697631836,32.25697708129883,52.38478469848633,22.37260627746582,114.09557342529297,68.81681060791016,177.4281768798828,19.6434383392334,,84.4749755859375,29.600000381469727,99.60897064208984,86.39924621582031,77.43235778808594,,,2.5,64.07479858398438,135.82000732421875,36.50975036621094,145.1699981689453,,46.24869918823242,112.98406219482422,27.124385833740234,38.80059814453125,35.040000915527344,52.46685791015625,20.042938232421875,109.5999984741211,48.649940490722656,36.55063247680664,,77.32245635986328,231.65171813964844,9.982420921325684,91.17677307128906,44.252681732177734,,,,104.0199966430664,,29.24537467956543,76.54861450195312,,,190.0815887451172,7.6771931648254395,,9.680000305175781,,45.15999984741211,,36.690467834472656,,15.140260696411133,47.294010162353516,111.24884796142578,,,,,61.744876861572266,283.3299865722656,,15.890000343322754,14.903674125671387,149.81976318359375,,15.621253967285156,31.06407356262207,54.14296340942383,,47.96614456176758,,96.33019256591797,14.90999984741211,131.04579162597656,33.412593841552734,1.7200000286102295,156.679443359375,149.75999450683594,159.0,,107.22943878173828,65.01830291748047,12.638036727905273,,12.09000015258789,105.90886688232422,,,80.35682678222656,,63.13999938964844,4.860000133514404,25.839998245239258,178.37742614746094,22.50988006591797,38.26487350463867,116.31336975097656,87.97209930419922,,31.011606216430664,,41.30050277709961,45.19065856933594,40.401432037353516,,20.93084144592285,98.33438873291016,31.18000030517578,40.31245803833008,59.263206481933594,,21.770000457763672,21.187992095947266,,26.469999313354492,14.446978569030762,35.51057815551758,347.510009765625,,172.1604766845703,83.22314453125,,,49.02621841430664,73.46390533447266,222.0800018310547,55.951202392578125,18.135459899902344,34.85318374633789,72.90829467773438,8.867220878601074,56.342628479003906,55.47174835205078,96.51966857910156,22.999937057495117,47.310001373291016,151.26771545410156,15.3100004196167,134.63999938964844,,39.084564208984375,53.81352615356445,24.295772552490234,9.068013191223145,,139.0816192626953,113.88999938964844,132.0,48.41999816894531,290.0533752441406,,59.20000076293945,,51.119998931884766,130.85125732421875,72.94611358642578,77.58999633789062,12.61390209197998,25.469999313354492,50.459999084472656,26.5648193359375,141.41094970703125,,,22.500606536865234,55.67021942138672,18.77615737915039,51.2686767578125,198.52781677246094,27.164371490478516,24.220455169677734,4.122918605804443,18.2529239654541,140.97120666503906,81.44987487792969,2.319999933242798,,65.35160064697266,31.712236404418945,211.51475524902344,,,72.15260314941406,64.49947357177734,22.959379196166992,21.678672790527344,53.888710021972656,18.99017906188965,25.105836868286133,,56.97999954223633,42.67183303833008,50.4900016784668,,11.031193733215332,4.7860870361328125,50.182228088378906,473.8562927246094,307.8599853515625,,194.0423126220703,6350.0,91.9708023071289,57.28520965576172,8.319999694824219,27.449474334716797,16.666587829589844,47.63691329956055,9.724051475524902,104.2905502319336,42.5,59.09000015258789,55.23931884765625,43.10933303833008,,11.10195255279541,135.5500030517578,,293.1167297363281,79.73999786376953,,14.407753944396973,,36.294429779052734,38.01652908325195,,111.94672393798828,42.62278747558594,137.61346435546875,,101.59791564941406,49.41999816894531,41.79917526245117,77.58527374267578,,71.65184020996094,21.17099952697754,42.52809524536133,45.97072982788086,16.27577781677246,,15.318069458007812,40.32408905029297,,10.16561222076416,43.25,,121.86685943603516,52.15236282348633,,,19.139999389648438,,21.360000610351562,,35.15018081665039,369.4007263183594,56.503658294677734,,12.199999809265137,225.2904510498047,159.05990600585938,,22.440000534057617,114.656982421875,26.479999542236328,127.62000274658203,50.7345085144043,,,17.597381591796875,172.27842712402344,56.59494400024414,,,,24.61606788635254,148.65403747558594,85.7522201538086,10.207440376281738,50.960235595703125,10.428041458129883,31.385576248168945,,,14.850000381469727,20.991260528564453,,0.970029890537262,78.83999633789062,72.0310287475586,,140.4858856201172,12.792278289794922,126.67412567138672,83.88407897949219,,,17.024511337280273,1.66563880443573,266.43450927734375,51.87448501586914,,129.09323120117188,,,153.10635375976562,173.11000061035156,79.8499984741211,16.819591522216797,,,14.259993553161621,7.073737144470215,63.530609130859375,21.835208892822266,19.514225006103516,39.536128997802734,53.89682388305664,131.57000732421875,73.28485107421875,,45.26044464111328,18.619211196899414,231.25999450683594,54.2049674987793,,49.310001373291016,87.20760345458984,172.55999755859375,62.41451644897461,85.00088500976562,18.94023895263672,5.082602500915527,205.99000549316406,29.693391799926758,45.68630599975586,,,9.86256217956543,64.80550384521484,7.900419235229492,107.86204528808594,20.895950317382812,111.82713317871094,,,75.39545440673828,,,,36.57987976074219,41.806358337402344,64.5781021118164,143.74713134765625,9.61634349822998,67.570068359375,,40.913700103759766,184.80813598632812,34.369998931884766,25.269920349121094,13.047019958496094,83.17781829833984,59.99360275268555,9.869999885559082,,,59.16855239868164,88.06237030029297,119.9995346069336,61.324058532714844,,43.783470153808594,50.294315338134766,42.71296691894531,93.17245483398438,47.292625427246094,,749.0095825195312,17.572668075561523,18.993545532226562,,108.83540344238281,45.61978530883789,,133.73577880859375,40.99470138549805,,80.70999908447266,,5.760000228881836,119.01087951660156
2014,2019-09-12,76.20658111572266,22.51083755493164,39.411216735839844,29.73338508605957,,50.00339889526367,54.64167404174805,43.6050910949707,18.83449363708496,61.566158294677734,81.2605972290039,,,81.99147033691406,34.09500503540039,,9.468423843383789,40.439998626708984,32.900001525878906,188.7787628173828,22.45180892944336,,0.07999999821186066,278.0199890136719,112.36618041992188,38.622318267822266,10.0,154.22618103027344,129.8146209716797,5.2964959144592285,72.14826965332031,84.62372589111328,14.454782485961914,48.324607849121094,,72.48292541503906,108.11080169677734,,12.874128341674805,,20.280000686645508,305.8256530761719,35.505409240722656,52.19392776489258,,-3.7641146183013916,119.79806518554688,84.5098648071289,45.72220230102539,90.98999786376953,,42.89651107788086,67.2002944946289,59.5107536315918,79.1805419921875,174.6199951171875,100.45217895507812,,33.58000183105469,,4.756925582885742,50.21031951904297,,88.17628479003906,87.48258209228516,180.36178588867188,24.00851058959961,39.17345428466797,2.559999942779541,,208.78831481933594,9.039999961853027,1843.550048828125,,,241.24658203125,185.77622985839844,22.979598999023438,,209.25035095214844,36.58031463623047,,90.70957946777344,,12.067842483520508,3.5399999618530273,15.81454849243164,143.18443298339844,52.58000183105469,,77.36000061035156,75.01575469970703,26.176738739013672,240.463623046875,,94.8745346069336,,29.81999969482422,54.82225799560547,272.0019836425781,,42.837074279785156,117.2316665649414,22.31529426574707,,,114.85639953613281,58.64918518066406,30.530000686645508,21.409189224243164,39.93317794799805,1129.0699462890625,,371.2418212890625,178.24000549316406,,28.05818748474121,5.842744827270508,24.7858829498291,67.63861083984375,34.73849868774414,14.201653480529785,14.792428016662598,85.12590789794922,10.28981876373291,,,,23.700294494628906,63.572811126708984,51.88286209106445,42.26824951171875,103.42469787597656,,247.99441528320312,,35.06999969482422,38.9900016784668,154.0399932861328,12.228434562683105,,16.160982131958008,39.4900016784668,42.49697494506836,111.5,232.30999755859375,335.8900146484375,82.90536499023438,43.112022399902344,2041.4100341796875,20.728534698486328,412.8895568847656,71.917236328125,17.029233932495117,,24.28215789794922,64.56438446044922,,45.85752868652344,23.487960815429688,4.081369400024414,17.639999389648438,32.361297607421875,,,,,211.3699951171875,,43.11982727050781,19.091644287109375,42.2400016784668,30.765392303466797,27.90298843383789,93.76283264160156,,,,37.618141174316406,58.05373764038086,47.15735626220703,,121.4806137084961,152.9600067138672,63.677894592285156,,27.774723052978516,27.560569763183594,44.129173278808594,55.47153091430664,,,12.900511741638184,34.369998931884766,,167.3003387451172,123.7027359008789,151.89073181152344,,,14.567610740661621,,129.49449157714844,72.00751495361328,64.26095581054688,37.470001220703125,117.74789428710938,26.012605667114258,14.649999618530273,,27.068206787109375,65.95478820800781,45.69287109375,32.53738784790039,,83.67463684082031,24.141254425048828,,48.4251823425293,420.72308349609375,40.81999969482422,,111.31999969482422,,81.15383911132812,425.0,155.40069580078125,,,68.22882843017578,45.93356704711914,,8.029836654663086,,31.323284149169922,150.81141662597656,57.411964416503906,44.44549560546875,,188.86981201171875,805.4500122070312,154.6656494140625,,,24.31678581237793,5.643463611602783,50.99985885620117,10.642538070678711,5.75,89.40929412841797,,165.85000610351562,69.87262725830078,51.74794006347656,277.8365783691406,,43.71237564086914,,,3.3698878288269043,77.5672836303711,154.75,92.68000030517578,48.040000915527344,69.66000366210938,,46.85786819458008,142.71612548828125,23.32228660583496,,,,,,63.35454177856445,28.774192810058594,93.85299682617188,,29.729999542236328,,,14.4399995803833,44.96113967895508,46.060001373291016,59.62779235839844,106.99739837646484,129.8529815673828,,16.531444549560547,,,42.90999984741211,71.38725280761719,58.596744537353516,16.61687660217285,13.4399995803833,41.50089645385742,19.969745635986328,67.99217987060547,,49.25082778930664,,157.329833984375,150.72999572753906,157.5684051513672,,79.80828094482422,154.08297729492188,,99.85000610351562,140.27511596679688,40.79999923706055,136.6811065673828,28.110000610351562,26.510000228881836,35.88999938964844,,116.68094635009766,,,,62.93000030517578,95.8871078491211,41.2126579284668,63.62553024291992,,,32.295597076416016,118.94236755371094,51.84000015258789,44.80201721191406,100.31572723388672,15.50648307800293,85.72284698486328,,60.29999923706055,10.733047485351562,,21.330894470214844,,35.1417121887207,147.16000366210938,97.97084045410156,6.65353536605835,33.316688537597656,13.1522798538208,39.319580078125,2.1791934967041016,9.569999694824219,26.09000015258789,144.60000610351562,40.28962326049805,61.26864242553711,138.96310424804688,42.012203216552734,,8.670000076293945,65.15830993652344,193.64248657226562,105.71216583251953,,30.369281768798828,60.717552185058594,29.27035140991211,46.09641647338867,,72.17379760742188,42.25,22.850664138793945,43.29853057861328,,78.35533142089844,12.115836143493652,7.823841571807861,76.80668640136719,,300.1347961425781,,10.695985794067383,,,82.22106170654297,18.700000762939453,104.19223022460938,9.723372459411621,,,28.469999313354492,76.014892578125,73.48332977294922,43.5762939453125,31.207704544067383,130.696533203125,4.447606086730957,107.3376693725586,9.011307716369629,90.2960205078125,18.29419708251953,31.81131935119629,187.47000122070312,107.83999633789062,10.389105796813965,10.142531394958496,,270.2326354980469,17.34000015258789,12.260787010192871,167.79684448242188,42.92399215698242,50.2244873046875,37.599998474121094,,36.51223373413086,24.442163467407227,129.53990173339844,25.772977828979492,37.50261306762695,,10.920000076293945,,30.232891082763672,21.48386001586914,30.013826370239258,44.57501220703125,,40.001033782958984,,26.989999771118164,12.289999961853027,32.98870086669922,32.68737030029297,7.193588733673096,92.343994140625,2.0727615356445312,122.93360900878906,11.972158432006836,78.37000274658203,,57.955955505371094,46.564735412597656,,8.652507781982422,177.2611541748047,65.69999694824219,73.87875366210938,16.923776626586914,45.5396728515625,61.82150650024414,49.70903015136719,7.9514031410217285,141.32000732421875,5.622905254364014,28.245512008666992,38.18941879272461,20.3700008392334,4.579999923706055,51.77000045776367,27.150341033935547,16.35013771057129,1234.25,1234.969970703125,13.503741264343262,166.2206268310547,,4.559999942779541,207.5106201171875,35.95658493041992,11.84000015258789,281.8294372558594,,27.475618362426758,37.443233489990234,18.97406578063965,16.489999771118164,112.5380859375,25.550945281982422,13.257328033447266,14.376518249511719,126.50712585449219,,,23.455860137939453,222.315185546875,,125.28385925292969,152.1999969482422,,56.28179168701172,204.81382751464844,94.48223876953125,8.75,25.25058937072754,49.81999969482422,160.3331756591797,,14.030945777893066,12.6434326171875,41.78615951538086,,34.73994445800781,143.6999053955078,10.262735366821289,,45.5,21.43640899658203,80.79122924804688,,8.735835075378418,,62.80936813354492,61.869998931884766,,120.74845886230469,2799.221435546875,87.65927124023438,25.959999084472656,149.5399932861328,,159.9499969482422,27.625682830810547,271.04998779296875,58.468467712402344,47.92658615112305,164.90618896484375,118.77477264404297,138.5748748779297,19.979999542236328,190.46856689453125,77.28722381591797,78.01299285888672,30.727142333984375,297.5199890136719,6.920000076293945,76.06999969482422,,11.046514511108398,50.817413330078125,263.56536865234375,66.87999725341797,35.70447540283203,,,150.72999572753906,29.050323486328125,28.48965835571289,12.068092346191406,,174.3733367919922,43.45790100097656,,150.68048095703125,,15.377449989318848,122.41221618652344,159.60414123535156,153.2077178955078,57.72676086425781,29.018779754638672,186.2871551513672,188.65570068359375,31.226642608642578,41.861602783203125,,31.520000457763672,181.7412567138672,142.3974151611328,122.21981048583984,99.247314453125,22.60715675354004,108.6474838256836,33.609493255615234,58.2108039855957,26.318517684936523,26.108675003051758,,16.231515884399414,99.04000091552734,26.673269271850586,18.324769973754883,27.14669418334961,,144.1835174560547,,123.3187484741211,17.361543655395508,,86.52999877929688,21.020000457763672,35.9016227722168,50.902748107910156,,24.29851531982422,,48.90753173828125,,33.544189453125,164.787353515625,305.891845703125,49.73221206665039,34.38057327270508,,27.420000076293945,15.852792739868164,21.363590240478516,122.95303344726562,53.24623107910156,0.009999999776482582,,12.632465362548828,82.0199966430664,,172.8000030517578,201.1116485595703,184.859619140625,,32.23188400268555,11.25,,106.586669921875,38.51499938964844,,,,,361.16131591796875,55.13206481933594,,,63.71565628051758,,48.831539154052734,,,109.41468811035156,8.25,226.1232452392578,53.12828826904297,21.010000228881836,63.11202621459961,106.58271789550781,198.72999572753906,,80.81549072265625,57.56287384033203,69.57526397705078,74.9940414428711,70.62999725341797,15.721481323242188,272.5078430175781,118.81392669677734,28.301780700683594,80.09757995605469,66.11095428466797,41.76461410522461,150.42999267578125,11.579999923706055,9.584424018859863,,199.9519500732422,45.569061279296875,142.62510681152344,208.7443389892578,34.24557113647461,,52.49442672729492,,104.52561950683594,26.126232147216797,349.7658996582031,43.49977493286133,,15.6899995803833,50.65547180175781,19.563732147216797,,,,76.0171890258789,95.70723724365234,156.5157928466797,51.49685287475586,,73.76116943359375,57.45000076293945,36.53933334350586,21.439403533935547,47.572349548339844,21.37665367126465,16.820552825927734,11.287171363830566,72.7074203491211,12.180621147155762,25.604679107666016,,41.06817626953125,12.275618553161621,134.99363708496094,58.57066345214844,,144.66082763671875,45.05635452270508,711.739990234375,118.41914367675781,53.95111846923828,50.24728012084961,22.22933578491211,10.534049987792969,,,,11.992594718933105,,,33.41999816894531,4.459061145782471,,143.70361328125,52.453739166259766,,,288.8599853515625,,45.379940032958984,,,149.33999633789062,85.77421569824219,10.229999542236328,6.444580554962158,4.199999809265137,350.1532287597656,20.186887741088867,5.239999771118164,22.841482162475586,80.8521957397461,,170.82875061035156,,105.37895202636719,52.4946174621582,51.476158142089844,14.75,26.739999771118164,32.52000045776367,,15.07906723022461,49.99546432495117,5.710000038146973,45.93131637573242,47.684566497802734,83.20115661621094,16.976505279541016,65.88592529296875,14.38809585571289,14.130207061767578,107.271484375,64.65860748291016,,22.912303924560547,3.3087775707244873,,115.10275268554688,26.62623405456543,,33.74443817138672,10.34213924407959,59.05696105957031,,17.047359466552734,73.34902954101562,72.79000091552734,20.030000686645508,30.816259384155273,,51.730899810791016,18.549673080444336,8.300492286682129,393.8999938964844,,43.02229690551758,17.257919311523438,16.54358673095703,17.913469314575195,47.0099983215332,209.24000549316406,76.92918395996094,29.820852279663086,35.31999969482422,66.82672882080078,,,26.95136260986328,16.92890167236328,18.220012664794922,,,27.716625213623047,71.97056579589844,20.56999969482422,130.47189331054688,16.48923110961914,32.14488220214844,53.013248443603516,22.540895462036133,115.50682067871094,69.44832611083984,174.67721557617188,19.6776180267334,,84.92760467529297,29.770000457763672,99.35832977294922,85.61387634277344,78.88734436035156,,,2.549999952316284,63.9296989440918,136.5399932861328,36.18384552001953,144.52000427246094,,45.87517547607422,113.49290466308594,27.23906135559082,38.504554748535156,34.18000030517578,53.1314811706543,19.974533081054688,109.45999908447266,48.83817672729492,36.640926361083984,,77.49815368652344,231.5496368408203,9.954301834106445,90.9276351928711,44.236907958984375,,,,107.0999984741211,,29.274158477783203,75.76300048828125,,,190.871826171875,7.521442413330078,,7.619999885559082,,45.97999954223633,,36.57521057128906,,15.206583023071289,47.349769592285156,110.70153045654297,,,,,62.05935287475586,284.17999267578125,,15.710000038146973,14.912853240966797,149.73512268066406,,15.853025436401367,31.04576301574707,52.96242141723633,,48.371559143066406,,96.5413589477539,14.930000305175781,131.31045532226562,33.76232147216797,1.6799999475479126,158.9275665283203,147.77999877929688,162.1199951171875,,108.26895904541016,65.69597625732422,12.945067405700684,,12.380000114440918,106.03455352783203,,,81.24935913085938,,61.0,4.449999809265137,25.702503204345703,178.9338836669922,22.548322677612305,39.11187744140625,117.2347183227539,89.0163803100586,,31.702545166015625,,41.59991455078125,45.723392486572266,40.2579460144043,,21.11949348449707,98.41023254394531,31.329999923706055,39.87805938720703,59.29249572753906,,21.68000030517578,21.142427444458008,,26.850000381469727,14.264288902282715,35.39295959472656,356.6300048828125,,175.93075561523438,83.20348358154297,,,48.83431625366211,73.62931823730469,217.75999450683594,55.66945266723633,18.03207778930664,34.46094512939453,72.32228088378906,8.95425033569336,57.27476119995117,56.009403228759766,95.12461853027344,23.113582611083984,48.290000915527344,152.4565887451172,15.770000457763672,137.38999938964844,,39.32699203491211,54.06587600708008,24.323579788208008,9.193957328796387,,136.79103088378906,113.91000366210938,128.5500030517578,48.599998474121094,291.05804443359375,,57.790000915527344,,52.5099983215332,131.21661376953125,74.00537109375,78.44000244140625,12.67564868927002,24.81999969482422,50.90999984741211,26.457195281982422,144.76736450195312,,,22.500606536865234,55.920738220214844,18.81472396850586,51.35076904296875,195.83946228027344,27.271038055419922,24.290189743041992,4.1743483543396,18.389724731445312,140.92330932617188,80.2989730834961,2.140000104904175,,65.57789611816406,31.637462615966797,213.54306030273438,,,72.7611312866211,64.98094940185547,22.74601936340332,21.849830627441406,53.76445007324219,19.10886573791504,25.411165237426758,,56.400001525878906,42.981258392333984,52.470001220703125,,11.039223670959473,4.617825984954834,50.36037063598633,486.77362060546875,312.1700134277344,,198.27725219726562,6350.0,92.93850708007812,56.9281005859375,8.180000305175781,26.400136947631836,17.192806243896484,48.240028381347656,9.687871932983398,104.26184844970703,42.709999084472656,58.16999816894531,55.28803634643555,42.40309524536133,,11.21124267578125,135.7899932861328,,293.1465148925781,79.69000244140625,,14.508635520935059,,36.12887191772461,36.700401306152344,,110.81160736083984,42.45259475708008,139.5615234375,,97.18571472167969,49.17399978637695,41.65738296508789,78.66912841796875,,71.38996124267578,21.388999938964844,42.7430534362793,45.31597137451172,16.364980697631836,,14.993617057800293,39.393001556396484,,10.037125587463379,43.20000076293945,,123.42123413085938,51.61980438232422,,,19.229999542236328,,21.6200008392334,,35.400936126708984,374.9655456542969,56.62301254272461,,12.029999732971191,221.3369903564453,159.44972229003906,,22.610000610351562,114.38632202148438,26.34000015258789,128.0,50.5350227355957,,,17.669536590576172,175.2321319580078,56.63977813720703,,,,25.047605514526367,149.22369384765625,85.30843353271484,10.207440376281738,51.29035949707031,10.4901123046875,31.635112762451172,,,14.390000343322754,21.196876525878906,,0.9817169308662415,76.95999908447266,72.928466796875,,140.1473846435547,12.782856941223145,126.35421752929688,84.33016967773438,,,17.119476318359375,1.66563880443573,267.2169189453125,52.38029098510742,,129.3506622314453,,,155.6472625732422,172.4499969482422,80.62999725341797,16.924236297607422,,,14.259993553161621,7.246668338775635,63.272789001464844,21.55415153503418,19.50450897216797,39.7825927734375,54.16572570800781,133.8300018310547,73.61949920654297,,44.86836242675781,18.697656631469727,232.77999877929688,51.87096405029297,,48.849998474121094,87.30557250976562,170.3800048828125,62.80278015136719,85.26165771484375,18.780048370361328,5.053994178771973,205.42999267578125,29.892107009887695,45.499271392822266,,,9.800810813903809,61.8781852722168,7.462060451507568,108.67904663085938,20.6494140625,112.6946029663086,,,75.84857177734375,,,,35.98082733154297,41.90492248535156,63.427608489990234,145.10791015625,9.606672286987305,68.79564666748047,,41.15994644165039,187.6514892578125,34.66999816894531,25.16158103942871,12.948403358459473,82.42963409423828,60.20839309692383,9.869999885559082,,,59.29962158203125,88.03351593017578,120.57476806640625,61.36668395996094,,43.608848571777344,50.88450241088867,42.372276306152344,93.49999237060547,47.34037399291992,,753.3353271484375,17.54798698425293,19.01020622253418,,108.32852172851562,47.16538619995117,,135.94740295410156,41.44039535522461,,81.52999877929688,,5.880000114440918,119.98703002929688
2015,2019-09-13,76.53080749511719,22.840118408203125,40.08938217163086,29.743316650390625,,49.22317123413086,53.57867431640625,43.36458969116211,18.95552635192871,61.28801727294922,80.08930206298828,,,81.08697509765625,34.52997589111328,,9.459301948547363,40.47999954223633,32.779998779296875,187.9097900390625,22.542083740234375,,0.07999999821186066,278.3500061035156,112.66592407226562,38.7900390625,10.0,153.58201599121094,128.88938903808594,5.269880294799805,72.24258422851562,84.18231964111328,14.565474510192871,48.60626983642578,,73.41024017333984,107.46649169921875,,13.046989440917969,,20.309999465942383,296.3279724121094,35.470035552978516,52.68129348754883,,-3.739075183868408,119.22576904296875,83.7110595703125,46.010555267333984,90.41000366210938,,42.084068298339844,67.2002944946289,59.192138671875,79.0715560913086,177.47000122070312,99.72645568847656,,33.77000045776367,,4.830624580383301,50.308284759521484,,89.17919158935547,87.93877410888672,181.72840881347656,23.784038543701172,39.98423385620117,2.549999952316284,,205.4683074951172,9.050000190734863,1839.3399658203125,,,246.0294952392578,186.87271118164062,23.46155548095703,,210.73910522460938,36.21974182128906,,89.7442626953125,,11.969146728515625,3.609999895095825,16.025184631347656,141.4480438232422,51.220001220703125,,76.62000274658203,75.66293334960938,26.77324676513672,242.5679168701172,,96.05059051513672,,31.100000381469727,55.316593170166016,262.71746826171875,,42.75098419189453,116.71173858642578,22.66721534729004,,,115.03010559082031,58.8328971862793,31.389999389648438,21.04096794128418,39.81216812133789,1149.260009765625,,375.3235778808594,179.1699981689453,,28.53102684020996,5.842744827270508,25.004375457763672,66.61277770996094,34.751461029052734,14.163115501403809,15.134305000305176,84.26321411132812,10.173768043518066,,,,23.444175720214844,63.273033142089844,51.738285064697266,42.10997772216797,104.26602935791016,,246.62271118164062,,34.93000030517578,40.59000015258789,155.39999389648438,11.976027488708496,,16.45811653137207,40.630001068115234,43.297542572021484,110.54000091552734,236.6300048828125,334.489990234375,82.33570861816406,43.66127014160156,2063.89990234375,20.80177879333496,420.6866455078125,71.29963684082031,17.351823806762695,,24.15778160095215,64.64441680908203,,45.69114685058594,23.792627334594727,4.178083896636963,17.899999618530273,32.533111572265625,,,,,213.61000061035156,,43.18943405151367,18.874183654785156,41.810001373291016,29.769302368164062,28.228832244873047,92.73352813720703,,,,38.34672164916992,57.95681381225586,48.33989334106445,,119.63241577148438,155.97999572753906,64.67945861816406,,27.76523208618164,27.662437438964844,43.89250946044922,55.32667922973633,,,12.99773120880127,35.56999969482422,,168.4629669189453,125.60873413085938,150.81866455078125,,,14.567610740661621,,127.28353881835938,71.77008819580078,63.10988998413086,35.41999816894531,118.97087860107422,26.66120147705078,14.40999984741211,,27.719480514526367,65.79962158203125,46.446659088134766,32.948917388916016,,84.04631805419922,24.291963577270508,,48.83155059814453,418.6681823730469,40.61000061035156,,111.87999725341797,,81.7640151977539,425.5199890136719,157.2285919189453,,,66.73759460449219,45.86512756347656,,8.145374298095703,,31.509553909301758,149.625244140625,58.156654357910156,44.36032485961914,,189.2560272216797,787.8599853515625,154.72186279296875,,,23.97429656982422,5.669833660125732,51.59246063232422,10.796777725219727,6.0,90.09254455566406,,165.83999633789062,69.38275909423828,52.6570930480957,279.7629699707031,,43.440635681152344,,,3.4417786598205566,78.73294067382812,152.97999572753906,94.37000274658203,47.66999816894531,64.86000061035156,,46.95171356201172,144.5460662841797,23.622169494628906,,,,,,62.85622787475586,28.985912322998047,93.28907012939453,,28.530000686645508,,,13.890000343322754,44.96113967895508,45.959999084472656,59.7770881652832,107.06788635253906,130.46353149414062,,16.302602767944336,,,43.25,71.36907196044922,59.158653259277344,16.355634689331055,13.369999885559082,40.92832946777344,20.713134765625,70.13809967041016,,50.04323959350586,,159.41139221191406,147.89999389648438,154.41836547851562,,80.07274627685547,154.7499237060547,,99.30780029296875,139.5625457763672,40.65999984741211,137.19801330566406,27.889999389648438,26.299999237060547,35.2599983215332,,114.64295959472656,,,,62.4900016784668,95.8871078491211,42.29188919067383,63.65436935424805,,,32.60749816894531,120.15010833740234,51.9900016784668,44.73908996582031,100.42911529541016,15.50648307800293,84.76595306396484,,61.86000061035156,10.76028823852539,,21.77383804321289,,35.17757034301758,146.25999450683594,98.1103286743164,6.65353536605835,33.510108947753906,13.201064109802246,39.39765548706055,2.141458749771118,9.949999809265137,25.5,143.72999572753906,40.51984405517578,61.61437225341797,138.33651733398438,42.48855972290039,,8.289999961853027,64.61038208007812,191.28602600097656,104.49654388427734,,30.233139038085938,61.5057258605957,29.439058303833008,46.691078186035156,,71.91110229492188,41.34000015258789,22.73115348815918,43.52507781982422,,77.61180877685547,11.987679481506348,7.737123966217041,76.36174774169922,,298.8473205566406,,10.772825241088867,,,82.38116455078125,18.700000762939453,103.85372924804688,9.73138427734375,,,28.799999237060547,78.30929565429688,73.16666412353516,43.85227584838867,30.81011199951172,131.3418426513672,4.462581157684326,107.35617065429688,9.049612045288086,90.82183074951172,18.44086456298828,31.820770263671875,187.19000244140625,108.54000091552734,10.381192207336426,10.523978233337402,,271.02386474609375,17.31999969482422,12.310359001159668,168.367431640625,42.68968200683594,50.286705017089844,39.400001525878906,,36.60821533203125,24.720224380493164,127.05473327636719,26.094797134399414,37.308250427246094,,10.859999656677246,,30.240535736083984,20.627653121948242,30.043155670166016,45.5222282409668,,39.607704162597656,,27.389999389648438,12.399999618530273,32.99848556518555,32.72606658935547,7.232555389404297,94.30498504638672,2.0727615356445312,122.29070281982422,11.964157104492188,78.11000061035156,,57.989078521728516,47.80438995361328,,8.815401077270508,177.77587890625,66.18000030517578,74.52706909179688,17.902307510375977,45.29692459106445,61.97055435180664,49.5987548828125,8.026731491088867,140.14999389648438,5.822428226470947,28.16147804260254,37.98414993286133,20.059999465942383,4.409999847412109,51.119998931884766,27.150341033935547,16.445587158203125,1239.56005859375,1240.030029296875,13.666784286499023,165.71612548828125,,4.559999942779541,208.61102294921875,35.83389663696289,12.3100004196167,283.7108154296875,,28.130271911621094,37.50193786621094,19.4736385345459,16.280000686645508,112.66978454589844,25.432100296020508,13.347822189331055,14.304228782653809,126.88069915771484,,,23.519926071166992,222.48634338378906,,125.22406005859375,150.36000061035156,,56.64805221557617,206.24989318847656,95.75836181640625,8.880000114440918,25.362895965576172,49.720001220703125,159.45843505859375,,13.994406700134277,12.683906555175781,40.817481994628906,,35.098636627197266,141.1443634033203,10.262735366821289,,46.11000061035156,21.97981071472168,81.25823211669922,,8.680254936218262,,62.95214080810547,61.400001525878906,,120.79048156738281,2799.221435546875,88.44310760498047,26.06999969482422,149.9199981689453,,162.8000030517578,27.803569793701172,265.4700012207031,58.811275482177734,48.16417694091797,166.23899841308594,118.96167755126953,137.84629821777344,20.25,190.5945281982422,77.34423065185547,78.13934326171875,30.479955673217773,300.9100036621094,6.829999923706055,76.43000030517578,,11.131633758544922,50.366859436035156,260.5882873535156,66.19999694824219,36.084041595458984,,,151.35000610351562,29.513389587402344,27.65780258178711,12.04362964630127,,174.4066619873047,17200.0,,150.60508728027344,,15.50218391418457,122.47806549072266,159.15167236328125,153.47117614746094,57.77569580078125,29.25057601928711,186.25814819335938,190.4716796875,30.86353874206543,41.861602783203125,,31.229999542236328,181.40577697753906,141.25926208496094,122.54780578613281,99.08332824707031,22.449907302856445,110.78521728515625,33.784236907958984,57.89096450805664,25.609827041625977,26.004846572875977,,16.44757652282715,99.58000183105469,26.875408172607422,18.08211898803711,27.224119186401367,,144.86778259277344,,122.23863220214844,17.404052734375,,86.75,20.829999923706055,35.519168853759766,50.48406982421875,,24.906219482421875,,49.22511672973633,,33.059661865234375,165.3740234375,306.703125,50.13685989379883,33.47744369506836,,27.510000228881836,15.821307182312012,21.271326065063477,123.23590850830078,52.30968475341797,0.009999999776482582,,12.68016529083252,79.83999633789062,,172.32000732421875,199.21031188964844,185.42893981933594,,32.42002487182617,9.770000457763672,,106.0320816040039,38.10499954223633,,,,,359.5079345703125,56.36595153808594,,,65.05756378173828,,48.78430938720703,,,108.91506958007812,8.100000381469727,226.78756713867188,51.984195709228516,20.93000030517578,62.20705032348633,106.65803527832031,195.17999267578125,,81.19963836669922,56.78771209716797,69.76866912841797,77.22291564941406,70.29000091552734,15.850950241088867,272.42901611328125,117.24402618408203,28.21686553955078,81.56226348876953,67.67484283447266,41.7742805480957,151.00999450683594,11.319999694824219,9.136553764343262,,197.7465362548828,45.344722747802734,140.11622619628906,208.05825805664062,36.039913177490234,,51.79526901245117,,103.853271484375,26.24761962890625,349.980712890625,43.95412826538086,,15.75,50.5242805480957,19.611507415771484,,,,75.68482208251953,95.86084747314453,157.3048553466797,51.386966705322266,,74.07254791259766,58.86000061035156,35.190673828125,22.092924118041992,47.66178512573242,21.69046974182129,16.394264221191406,11.462469100952148,72.57563781738281,12.296810150146484,25.49622917175293,,41.84653854370117,12.284696578979492,134.79730224609375,58.75779342651367,,146.18316650390625,44.935081481933594,713.0,117.74268341064453,54.8835334777832,50.30705261230469,22.21184539794922,10.572321891784668,,,,12.01066780090332,,,33.16999816894531,4.41195821762085,,143.17498779296875,51.9190788269043,,,294.1499938964844,,45.51265335083008,,,146.92999267578125,85.43179321289062,10.229999542236328,6.489542484283447,4.0,348.6767272949219,20.087932586669922,5.179999828338623,22.55472755432129,81.2772445678711,,174.30162048339844,,101.80645751953125,52.69021987915039,51.801727294921875,14.25,27.040000915527344,32.7599983215332,,15.130974769592285,49.911659240722656,6.320000171661377,45.35054016113281,47.521366119384766,80.87684631347656,16.958133697509766,65.68470001220703,14.465764999389648,14.25759506225586,108.32312774658203,63.04411315917969,,23.303632736206055,3.41907000541687,,115.24190521240234,26.07658576965332,,33.21974563598633,10.67895221710205,59.496315002441406,,17.147531509399414,72.73180389404297,73.72000122070312,20.1200008392334,30.795244216918945,,51.59650802612305,18.41950225830078,8.234390258789062,390.8500061035156,,42.72853469848633,17.559118270874023,16.001333236694336,18.241851806640625,45.869998931884766,208.35000610351562,76.86328125,29.90165138244629,35.9900016784668,67.14588928222656,,,26.558645248413086,16.781692504882812,18.017370223999023,,,27.76500129699707,70.82341766357422,20.920000076293945,129.6641082763672,16.444759368896484,31.82585334777832,53.44763946533203,22.833171844482422,114.89530181884766,65.56905364990234,175.28318786621094,19.6434383392334,,85.80461883544922,29.040000915527344,100.60226440429688,86.16065216064453,79.02813720703125,,,2.6500000953674316,62.350669860839844,136.3800048828125,36.27011489868164,143.24000549316406,,45.72281265258789,114.61621856689453,27.23906135559082,38.4472541809082,34.849998474121094,53.1314811706543,20.453372955322266,107.69000244140625,48.58720016479492,36.505489349365234,,78.90369415283203,225.8624725341797,10.188631057739258,91.44371032714844,45.522003173828125,,,,107.0,,29.283754348754883,75.12110900878906,,,190.19024658203125,7.469526290893555,,7.809999942779541,,45.7599983215332,,36.507965087890625,,14.988668441772461,47.15461349487305,112.22616577148438,,,,,61.15187454223633,281.6199951171875,,15.720000267028809,15.004624366760254,150.12075805664062,,15.899375915527344,31.576772689819336,54.03823471069336,,49.41665267944336,,98.15389251708984,15.029999732971191,129.57546997070312,34.42805862426758,1.850000023841858,159.52072143554688,147.5500030517578,167.4499969482422,,108.04125213623047,66.17321014404297,12.779106140136719,,11.699999809265137,106.05390167236328,,,81.60400390625,,63.43000030517578,4.409999847412109,25.345014572143555,178.36766052246094,22.605993270874023,39.62008285522461,115.37261962890625,87.48861694335938,,32.0345573425293,,42.13114547729492,45.54888153076172,40.19517135620117,,20.893112182617188,98.29645538330078,31.030000686645508,40.93027877807617,59.18511962890625,,22.0,21.2426700592041,,27.299999237060547,15.133885383605957,35.13812255859375,338.30999755859375,,176.76968383789062,83.06586456298828,,,48.99880599975586,73.33741760253906,224.00999450683594,53.988685607910156,17.987138748168945,34.862525939941406,71.69256591796875,9.012267112731934,57.81621551513672,56.255760192871094,95.43357849121094,23.087356567382812,48.88999938964844,152.07278442382812,16.0,134.63999938964844,,39.24618148803711,54.19205856323242,24.175264358520508,9.378030776977539,,135.6105194091797,113.6500015258789,130.6300048828125,48.2599983215332,290.8648681640625,,58.290000915527344,,50.9900016784668,129.42636108398438,74.21531677246094,79.79000091552734,12.984380722045898,24.860000610351562,52.13999938964844,26.62759780883789,141.029296875,,,22.500606536865234,56.737239837646484,18.81472396850586,51.213966369628906,195.9354705810547,27.031038284301758,24.344425201416016,4.19149112701416,18.340866088867188,140.0899658203125,80.11366271972656,2.2300000190734863,,65.66276550292969,31.94589614868164,211.73797607421875,,,73.285400390625,65.18465423583984,22.46747589111328,21.786773681640625,54.643795013427734,19.524274826049805,26.5142879486084,,57.380001068115234,43.116634368896484,52.720001220703125,,11.080445289611816,4.571086883544922,50.50288009643555,491.5585021972656,314.760009765625,,199.2987823486328,6450.0,92.6415023803711,57.37447738647461,7.940000057220459,27.11604118347168,17.05671501159668,48.48675537109375,9.696915626525879,103.35264587402344,42.70000076293945,58.36000061035156,55.122413635253906,42.59396743774414,,11.265887260437012,136.66000366210938,,295.80999755859375,79.4000015258789,,14.499465942382812,,36.69913864135742,36.300228118896484,,111.58087158203125,42.36750411987305,137.6887969970703,,94.99430084228516,49.040000915527344,42.29070281982422,80.27134704589844,,71.93313598632812,20.749000549316406,42.8670654296875,45.97072982788086,16.249013900756836,,15.642521858215332,38.759071350097656,,10.105146408081055,42.630001068115234,,122.84307861328125,52.5396842956543,,,19.06999969482422,,21.18000030517578,,35.39198303222656,376.7709045410156,56.13638687133789,,12.09000015258789,225.77301025390625,163.00547790527344,,22.600000381469727,114.48897552490234,26.75,128.8699951171875,50.85239028930664,,,17.840911865234375,174.5331268310547,56.684608459472656,,,,24.928241729736328,148.49266052246094,85.26123046875,10.188070297241211,51.450687408447266,10.544425010681152,31.458023071289062,,,14.819999694824219,21.075376510620117,,0.9774670600891113,75.80000305175781,74.52297973632812,,142.72962951660156,12.716917037963867,123.95083618164062,83.42887878417969,,,17.248971939086914,1.7083474397659302,267.1493225097656,53.26545715332031,,128.6979522705078,,,153.9961700439453,174.94000244140625,78.97000122070312,17.276229858398438,,,14.289175033569336,7.419600486755371,62.21483612060547,21.0211124420166,19.50450897216797,39.99112319946289,53.744441986083984,132.7100067138672,73.99349212646484,,45.193504333496094,18.68842887878418,232.1300048828125,52.27240753173828,,49.18000030517578,86.79615783691406,167.58999633789062,62.705711364746094,84.89845275878906,19.542844772338867,5.292390823364258,205.4499969482422,29.892107009887695,45.751773834228516,,,9.791990280151367,63.45738983154297,7.511874198913574,107.60252380371094,20.99796485900879,113.1861801147461,,,73.84805297851562,,,,36.58924102783203,41.94630813598633,64.11600494384766,143.23060607910156,9.596997261047363,66.92353057861328,,41.26411819458008,187.6611328125,34.560001373291016,24.74628448486328,12.918817520141602,82.22013854980469,59.76926040649414,9.869999885559082,,,58.92513656616211,87.98545837402344,120.33101654052734,61.929359436035156,,43.50407409667969,51.04188537597656,42.41120529174805,93.57939147949219,47.44542694091797,,755.1263427734375,17.589120864868164,18.885250091552734,,106.50184631347656,45.8757438659668,,132.3058624267578,41.57038497924805,,78.8499984741211,,5.920000076293945,119.3263931274414
2016,2019-09-16,75.79397583007812,22.51083755493164,39.52747344970703,27.578359603881836,,50.072532653808594,53.86034393310547,43.25358963012695,18.871734619140625,61.348854064941406,80.44454193115234,,,80.21134185791016,34.2432861328125,,9.477544784545898,40.560001373291016,32.849998474121094,187.4656524658203,22.677499771118164,,0.06499999761581421,282.92999267578125,111.4476089477539,39.097530364990234,10.039999961853027,152.07252502441406,128.1376190185547,5.367471694946289,72.78016662597656,84.33865356445312,14.759188652038574,48.73771667480469,,73.51538848876953,107.75498962402344,,12.98936939239502,,20.25,299.1772766113281,35.39555358886719,52.08022689819336,,-3.797992706298828,119.79806518554688,84.26925659179688,46.56924057006836,89.43000030517578,,41.73041534423828,66.77349853515625,59.20209503173828,78.57209014892578,179.3699951171875,100.26367950439453,,34.209999084472656,,5.192419052124023,49.88700866699219,,89.33650970458984,87.67101287841797,180.43614196777344,24.184181213378906,40.28294372558594,2.5199999809265137,,206.803955078125,9.079999923706055,1807.8399658203125,,,251.3762664794922,187.107666015625,27.4232234954834,,204.1013946533203,36.56229019165039,,89.1571044921875,,12.103732109069824,4.300000190734863,15.915651321411133,142.97901916503906,52.33000183105469,,76.08999633789062,74.39753723144531,26.733476638793945,239.85963439941406,,90.48844909667969,,31.209999084472656,55.14851760864258,261.2153015136719,,42.54053497314453,116.48066711425781,22.34236717224121,,,113.52467346191406,58.75021743774414,31.309999465942383,21.03220558166504,39.57014846801758,1130.6600341796875,,374.4241943359375,177.07000732421875,,28.493202209472656,5.842744827270508,25.26656723022461,67.39894104003906,34.20714569091797,14.06676959991455,15.01756763458252,84.25350189208984,9.951337814331055,,,,23.387956619262695,64.55648040771484,51.853946685791016,41.74067687988281,103.32571411132812,,244.75909423828125,,34.689998626708984,39.65999984741211,157.9199981689453,11.98485279083252,,16.34256362915039,39.81999969482422,43.397621154785156,110.9800033569336,236.1199951171875,334.1499938964844,82.62052917480469,43.52163314819336,2072.949951171875,21.799755096435547,413.8011779785156,70.78004455566406,16.723623275756836,,24.186485290527344,64.7066650390625,,45.72811508178711,23.316585540771484,4.100712299346924,17.700000762939453,33.804542541503906,,,,,210.3300018310547,,42.622596740722656,18.934894561767578,41.939998626708984,29.161930084228516,28.08306312561035,92.09862518310547,,,,37.857810974121094,58.01496887207031,48.31281661987305,,120.20600128173828,158.97000122070312,64.16488647460938,,27.252641677856445,28.1903133392334,44.52058410644531,55.254249572753906,,,12.937904357910156,34.54999923706055,,161.39854431152344,125.01722717285156,150.4202423095703,,,15.218032836914062,,128.7015380859375,71.54902648925781,62.593902587890625,33.90999984741211,117.98489379882812,25.15764045715332,14.600000381469727,,28.97812843322754,65.71234893798828,47.777427673339844,33.065216064453125,,84.60383605957031,24.54627799987793,,48.23167037963867,416.9309387207031,40.84000015258789,,111.01000213623047,,80.06491088867188,423.25,161.77391052246094,,,65.52951049804688,50.665767669677734,,8.318679809570312,,38.391849517822266,144.75827026367188,58.954532623291016,43.78311538696289,,190.3595428466797,799.8699951171875,153.40057373046875,,,23.778587341308594,5.643463611602783,51.081912994384766,10.738938331604004,6.130000114440918,90.78540802001953,,160.47999572753906,70.4472885131836,57.4232292175293,276.68646240234375,,43.99170684814453,,,3.4507651329040527,78.30648040771484,153.00999450683594,92.95999908447266,49.66999816894531,67.86000061035156,,46.88602066040039,138.78514099121094,23.59609031677246,,,,,,62.52402114868164,28.293020248413086,93.9599380493164,,28.84000015258789,,,13.779999732971191,44.96113967895508,44.779998779296875,59.189205169677734,109.37669372558594,131.30059814453125,,16.384986877441406,,,43.33000183105469,71.3418197631836,58.23199462890625,16.25300407409668,13.449999809265137,41.38243103027344,21.78517723083496,68.80284881591797,,49.381343841552734,,158.61154174804688,145.0399932861328,152.68724060058594,,78.94881439208984,150.2284393310547,,100.51585388183594,139.1963653564453,40.790000915527344,134.99124145507812,27.969999313354492,26.31999969482422,36.08000183105469,,116.55184936523438,,,,61.880001068115234,95.4830322265625,43.002601623535156,63.7120475769043,,,32.087669372558594,119.74439239501953,55.41999816894531,44.65818786621094,101.6959228515625,15.460139274597168,84.06184387207031,,63.279998779296875,10.796612739562988,,24.42283058166504,,35.02519989013672,148.67999267578125,98.74791717529297,6.637306213378906,32.23353576660156,13.08398151397705,39.32933807373047,2.141458749771118,9.960000038146973,25.75,147.00999450683594,40.203285217285156,61.06306838989258,137.04420471191406,42.441856384277344,,8.460000038146973,64.20618438720703,189.05718994140625,104.94195556640625,,30.13330078125,61.60893630981445,29.658374786376953,46.84965515136719,,77.57233428955078,41.27000045776367,23.010013580322266,43.24189758300781,,78.07077026367188,11.987679481506348,7.727488994598389,76.41736602783203,,300.3941650390625,,10.319474220275879,,,81.42992401123047,18.700000762939453,103.86287689208984,9.691336631774902,,,28.790000915527344,78.44041442871094,71.69667053222656,43.72856140136719,30.881807327270508,130.32920837402344,4.397689342498779,108.28070831298828,8.90596866607666,98.62425231933594,18.29419708251953,31.65050506591797,186.22000122070312,108.08999633789062,10.349542617797852,10.240338325500488,,270.97503662109375,17.299999237060547,12.351670265197754,167.85487365722656,42.86090850830078,50.18893814086914,41.79999923706055,,36.15708923339844,24.585674285888672,129.17098999023438,26.214330673217773,37.03058624267578,,10.800000190734863,,30.240535736083984,21.562591552734375,30.043155670166016,46.422542572021484,,39.67173385620117,,27.860000610351562,12.5,32.78313446044922,32.50357437133789,7.302699089050293,94.80756378173828,2.081813097000122,121.90131378173828,12.004143714904785,79.66999816894531,,57.55842590332031,46.45820236206055,,8.566269874572754,178.72108459472656,66.62000274658203,74.84624481201172,18.431676864624023,44.67549133300781,61.374324798583984,50.12258529663086,8.052026748657227,141.32000732421875,5.713597774505615,28.058765411376953,36.371337890625,20.100000381469727,4.349999904632568,51.029998779296875,26.58914566040039,16.32150650024414,1231.300048828125,1231.6300048828125,13.522923469543457,164.29161071777344,,4.639999866485596,206.06863403320312,35.579750061035156,12.279999732971191,283.9508056640625,,27.83270263671875,37.65848159790039,21.60641860961914,16.350000381469727,112.00192260742188,25.69721031188965,13.366107940673828,14.123505592346191,126.76274871826172,,,23.510770797729492,219.6432342529297,,127.55631256103516,148.44000244140625,,56.375701904296875,210.35955810546875,93.37561798095703,9.699999809265137,25.278667449951172,49.45000076293945,158.03225708007812,,13.811711311340332,12.748661994934082,40.67503356933594,,34.42607879638672,140.64085388183594,10.21629810333252,,45.93000030517578,21.829906463623047,81.86434936523438,,8.721124649047852,,62.961673736572266,60.779998779296875,,119.78997802734375,,89.46550750732422,26.260000228881836,150.44000244140625,,164.5500030517578,27.625682830810547,265.6400146484375,58.32562255859375,47.81254959106445,166.871337890625,114.036865234375,137.69290161132812,20.670000076293945,190.7689666748047,77.42977905273438,78.40174865722656,30.470449447631836,300.8900146484375,6.800000190734863,78.33999633789062,,11.122176170349121,50.04092025756836,261.17779541015625,65.12999725341797,35.83100128173828,,,150.83999633789062,30.09931182861328,27.428382873535156,12.068092346191406,,174.54666137695312,43.55139923095703,,147.79598999023438,,15.350723266601562,122.3558120727539,158.63034057617188,154.04673767089844,57.37440490722656,30.31147575378418,185.91958618164062,188.95835876464844,30.961673736572266,41.54792785644531,,30.850000381469727,184.2430877685547,142.13475036621094,121.3858413696289,99.40218353271484,22.551658630371094,109.79926300048828,34.531761169433594,58.28391647338867,25.38654327392578,25.778308868408203,,16.510595321655273,98.9800033569336,27.21537208557129,17.983257293701172,27.34025764465332,,145.7062225341797,,118.88748168945312,17.5740966796875,,84.26000213623047,20.559999465942383,34.61697769165039,50.20494079589844,,24.66883087158203,,49.62675857543945,,32.23037338256836,164.6895751953125,309.176513671875,50.344112396240234,32.91078186035156,,27.079999923706055,15.829176902770996,21.43069076538086,120.98265838623047,52.03652572631836,0.009999999776482582,,12.608613967895508,79.83000183105469,,172.75,205.50015258789062,181.91644287109375,,31.746671676635742,9.270000457763672,,105.30536651611328,37.849998474121094,,,,,366.7940979003906,55.982078552246094,,,65.43528747558594,,49.048770904541016,,,108.21369934082031,8.199999809265137,226.19065856933594,51.166988372802734,20.639999389648438,62.58969497680664,105.3680191040039,193.6999969482422,,77.52140808105469,57.074806213378906,70.77435302734375,80.26637268066406,69.2300033569336,16.109893798828125,270.2204895019531,118.25984954833984,28.301780700683594,81.27120208740234,67.97595977783203,41.31012725830078,150.25999450683594,11.390000343322754,10.062152862548828,,195.47508239746094,45.08220291137695,140.73123168945312,209.0873565673828,35.954872131347656,,51.76653289794922,,103.26615905761719,26.34099006652832,350.38092041015625,43.20899200439453,,16.229999542236328,50.4399528503418,19.587621688842773,,,,76.24359130859375,96.04328918457031,155.68080139160156,52.02272415161133,,73.26488494873047,59.22999954223633,34.68806838989258,22.405054092407227,46.874725341796875,21.80254554748535,16.705097198486328,11.365080833435059,72.06608581542969,13.720142364501953,25.042695999145508,,41.46662521362305,12.202980995178223,133.8254852294922,58.21269226074219,,147.2626495361328,44.91642761230469,711.6500244140625,117.2034912109375,54.268531799316406,49.95839309692383,21.818328857421875,10.524483680725098,,,,12.110079765319824,,,33.09000015258789,4.443359375,,142.22547912597656,51.876312255859375,,,294.2900085449219,,45.76923751831055,,,148.11000061035156,85.38286590576172,10.199999809265137,6.5045294761657715,4.0,356.1070251464844,21.67121696472168,5.119999885559082,23.128236770629883,81.24323272705078,,174.38768005371094,,100.60929107666016,52.94169616699219,50.881492614746094,14.640000343322754,27.209999084472656,33.77000045776367,,14.776274681091309,49.50193786621094,7.570000171661377,44.919315338134766,47.502166748046875,80.08658599853516,16.79277992248535,65.34626007080078,14.058006286621094,13.797039985656738,105.23182678222656,64.20723724365234,,23.039485931396484,4.411703109741211,,115.45394897460938,26.283830642700195,,33.62966537475586,10.79782772064209,60.57472229003906,,17.557323455810547,71.67890930175781,72.41000366210938,19.989999771118164,30.723575592041016,,51.01094055175781,18.598491668701172,8.206060409545898,380.44000244140625,,45.296600341796875,17.966148376464844,16.34640121459961,18.726228713989258,45.880001068115234,215.8000030517578,76.33592224121094,29.83700942993164,34.95000076293945,66.6014175415039,,,26.68651008605957,17.2141170501709,18.123098373413086,,,27.590862274169922,70.85334777832031,20.8700008392334,128.1815948486328,16.480329513549805,31.75687599182129,52.606590270996094,22.68260383605957,112.66551971435547,66.21858978271484,172.3494415283203,19.070968627929688,,85.7480239868164,29.260000228881836,98.2814712524414,85.72323608398438,79.9949951171875,,,2.759999990463257,61.96657180786133,135.8699951171875,36.09758377075195,143.10000610351562,,45.08879852294922,110.75663757324219,27.45958137512207,38.38039779663086,35.150001525878906,53.834075927734375,20.59995460510254,107.44999694824219,48.681312561035156,36.776363372802734,,78.27120208740234,229.48072814941406,10.085526466369629,92.5648422241211,45.963497161865234,,,,106.5199966430664,,29.254968643188477,74.7666244506836,,,189.3407440185547,7.709641456604004,,7.510000228881836,,46.709999084472656,,36.700069427490234,,14.874974250793457,46.922271728515625,111.34657287597656,,,,,61.30461883544922,285.8900146484375,,15.6899995803833,15.087217330932617,149.26483154296875,,16.10333251953125,31.530994415283203,54.3809700012207,,48.33552551269531,,99.00816345214844,15.0,128.12472534179688,34.703861236572266,1.7999999523162842,158.6118621826172,149.5399932861328,166.9199981689453,,106.51661682128906,64.14973449707031,12.91187572479248,,11.430000305175781,106.1312484741211,,,81.61580657958984,,62.900001525878906,4.400000095367432,25.546674728393555,177.7916717529297,22.163867950439453,38.43427276611328,113.96634674072266,86.46366119384766,,31.532052993774414,,42.11183547973633,45.26414108276367,40.22208023071289,,20.770488739013672,97.73709869384766,30.920000076293945,38.93202590942383,59.14607238769531,,21.739999771118164,21.142427444458008,,27.010000228881836,15.66733455657959,34.911808013916016,337.92999267578125,,172.18983459472656,83.1346664428711,,,48.59672546386719,73.11360931396484,221.36000061035156,53.1920166015625,17.96017074584961,36.711647033691406,71.70130920410156,9.186325073242188,58.01287078857422,55.74444580078125,95.04971313476562,23.04364776611328,48.75,151.69834899902344,15.760000228881836,133.24000549316406,,39.14741134643555,53.94871520996094,24.258691787719727,9.232709884643555,,136.0157470703125,114.81999969482422,128.1699981689453,48.5099983215332,289.96636962890625,,59.25,,52.13999938964844,129.47203063964844,73.7763442993164,79.6500015258789,13.116694450378418,24.6200008392334,51.709999084472656,26.69934844970703,141.2347869873047,,,22.500606536865234,56.14341735839844,18.830154418945312,50.80351257324219,195.714599609375,28.835477828979492,24.142976760864258,4.1743483543396,18.663320541381836,137.58030700683594,79.9576187133789,2.2799999713897705,,64.85188293457031,31.674850463867188,208.9333038330078,,,72.26494598388672,65.48095703125,22.11188316345215,21.6651611328125,55.00700378417969,19.277008056640625,25.88393211364746,,58.41999816894531,42.517120361328125,54.59000015258789,,11.121665000915527,4.468261241912842,50.609764099121094,495.07623291015625,319.1700134277344,,198.48550415039062,6480.0,91.1180648803711,57.47367858886719,8.039999961853027,27.3612117767334,16.74370574951172,48.358821868896484,9.714163780212402,102.36686706542969,42.209999084472656,58.619998931884766,54.002037048339844,42.98527526855469,,11.111061096191406,135.94000244140625,,293.6917724609375,79.55999755859375,,14.481122970581055,,39.798789978027344,36.59368896484375,,109.62017822265625,42.53769302368164,137.71702575683594,,93.58553314208984,48.5620002746582,42.158363342285156,81.37405395507812,,72.02043151855469,21.084999084472656,43.52020263671875,47.00455856323242,16.191030502319336,,15.789999008178711,39.135467529296875,,10.097590446472168,42.7599983215332,,121.65834045410156,52.49126434326172,,,19.020000457763672,,21.110000610351562,,34.91733932495117,382.4447937011719,55.50285720825195,,12.470000267028809,226.5654754638672,160.6286163330078,,22.389999389648438,114.3956527709961,25.739999771118164,128.35000610351562,50.65290451049805,,,17.768756866455078,173.39100646972656,56.711509704589844,,,,24.459980010986328,147.22999572753906,83.48612976074219,10.19775676727295,50.969669342041016,10.21416187286377,31.51436996459961,,,14.84000015258789,21.10341453552246,,0.9746338129043579,77.0,71.78707122802734,,140.84371948242188,12.698079109191895,127.85531616210938,84.15721130371094,,,17.015878677368164,1.6485551595687866,266.2703552246094,53.00282669067383,,128.7071075439453,,,154.74757385253906,177.5500030517578,79.98999786376953,17.047910690307617,,,14.31835651397705,7.452540397644043,62.997188568115234,21.127717971801758,19.50450897216797,39.66884231567383,53.33213424682617,133.66000366210938,74.98754119873047,,45.26044464111328,18.633056640625,231.52000427246094,51.66556930541992,,49.18000030517578,86.6688003540039,173.0,61.14292907714844,85.03813934326172,20.1530818939209,5.2637834548950195,212.8800048828125,30.052968978881836,45.807891845703125,,,9.844918251037598,66.54842376708984,11.188109397888184,107.55448913574219,21.244497299194336,111.3934097290039,,,75.02784729003906,,,,35.49408721923828,41.91931915283203,63.531349182128906,141.17454528808594,9.596997261047363,66.06465911865234,,41.04629135131836,187.95993041992188,35.38999938964844,24.90879249572754,13.10619068145752,83.65665435791016,59.979286193847656,9.869999885559082,,,58.97195053100586,87.79314422607422,118.79055786132812,62.85865783691406,,43.3993034362793,50.57957077026367,41.92451477050781,93.17245483398438,47.397674560546875,,747.98193359375,17.506853103637695,18.35209846496582,,105.7176284790039,45.80683517456055,,131.2286834716797,41.95109558105469,,80.66999816894531,,5.869999885559082,117.96571350097656
2017,2019-09-17,75.05715942382812,21.98199462890625,39.120574951171875,28.44235610961914,,50.507083892822266,54.05629348754883,43.89185333251953,18.95552635192871,62.23545837402344,79.85889434814453,,,80.42302703857422,34.2037467956543,,9.468423843383789,40.959999084472656,32.70000076293945,188.2283935546875,22.560138702392578,,0.03999999910593033,284.69000244140625,111.4669418334961,38.93913269042969,10.0,152.7070770263672,126.65335083007812,5.340855598449707,73.12911224365234,85.27666473388672,14.657721519470215,49.23532485961914,,72.8366470336914,107.91844940185547,,12.972907066345215,,20.209999084472656,294.42840576171875,35.470035552978516,52.78300476074219,,-3.8429176807403564,121.16200256347656,86.27108001708984,47.35320281982422,91.18000030517578,,41.72087097167969,65.7259292602539,59.57049560546875,78.65380859375,177.64999389648438,101.73399353027344,,34.97999954223633,,5.065120220184326,50.16133117675781,,88.87439727783203,86.28254699707031,182.89053344726562,24.52576446533203,40.41096115112305,2.509999990463257,,211.1256866455078,8.800000190734863,1822.550048828125,,,250.1221923828125,190.43630981445312,25.080921173095703,,210.10382080078125,36.625389099121094,,89.20687103271484,,12.148592948913574,4.210000038146973,15.949357032775879,143.68850708007812,51.939998626708984,,75.30000305175781,74.85153198242188,26.62411880493164,241.7008819580078,,90.0353775024414,,31.170000076293945,54.723384857177734,261.369140625,,42.11005401611328,117.2316665649414,22.46869468688965,,,114.88536071777344,59.567726135253906,31.729999542236328,21.303985595703125,40.14727020263672,1156.0,,379.7117004394531,179.0,,28.313520431518555,5.842744827270508,25.712295532226562,69.84368896484375,34.7579345703125,13.777724266052246,14.80910587310791,84.88358306884766,9.844958305358887,,,,23.606592178344727,64.09741973876953,52.02743911743164,42.206703186035156,102.94959259033203,,244.21038818359375,,34.529998779296875,39.5099983215332,159.41000366210938,12.073104858398438,,16.235265731811523,40.040000915527344,43.014015197753906,109.04000091552734,238.6999969482422,337.45001220703125,82.78195190429688,43.14925003051758,2077.43994140625,21.406057357788086,417.09674072265625,73.52498626708984,16.884920120239258,,24.521345138549805,64.85784912109375,,45.97769546508789,23.14521026611328,4.091041088104248,17.770000457763672,33.10869216918945,,,,,210.14999389648438,,42.652427673339844,18.80169677734375,42.31999969482422,29.834089279174805,27.834386825561523,93.2818603515625,,,,36.94706726074219,58.54801940917969,48.31281661987305,,119.4503402709961,160.30999755859375,63.84330368041992,,27.812692642211914,27.75504493713379,43.928924560546875,55.444366455078125,,,12.870595932006836,34.900001525878906,,163.70407104492188,124.09708404541016,151.5302276611328,,,14.808177947998047,,132.91819763183594,71.74552154541016,62.980892181396484,34.41999816894531,117.53932189941406,24.931615829467773,14.670000076293945,,28.700057983398438,66.08085632324219,47.070167541503906,32.564231872558594,,82.92198181152344,24.508602142333984,,48.17362594604492,420.1076354980469,41.20000076293945,,110.69000244140625,,80.96607971191406,425.1499938964844,157.8639678955078,,,65.93535614013672,48.896080017089844,,8.020208358764648,,34.0095329284668,146.42449951171875,58.050262451171875,44.16161346435547,,197.46817016601562,825.75,152.7633514404297,,,24.453781127929688,5.5819292068481445,51.382774353027344,10.652178764343262,6.059999942779541,90.29460906982422,,160.25999450683594,69.89146423339844,56.22021484375,279.2933349609375,,44.16083908081055,,,3.3968470096588135,77.67154693603516,152.82000732421875,91.02999877929688,49.220001220703125,71.04000091552734,,46.3698616027832,140.6731719970703,23.20168113708496,,,,,,62.533782958984375,27.888835906982422,93.06546020507812,,29.59000015258789,,,13.279999732971191,44.97012710571289,45.0099983215332,59.235870361328125,109.17398834228516,131.4187469482422,,16.073762893676758,,,42.97999954223633,71.83262634277344,58.52773666381836,16.55156707763672,13.569999694824219,41.50089645385742,21.472171783447266,67.95403289794922,,48.747413635253906,,158.0333251953125,143.00999450683594,155.0426788330078,,79.2416000366211,153.80838012695312,,101.06757354736328,140.8590087890625,40.04999923706055,135.49819946289062,27.200000762939453,25.6200008392334,35.29999923706055,,118.11030578613281,,,,61.900001525878906,94.9731674194336,42.11640167236328,64.17353057861328,,,32.09711837768555,118.88577270507812,53.63999938964844,44.707637786865234,102.21983337402344,15.525020599365234,84.73887634277344,,61.650001525878906,10.814770698547363,,23.17215919494629,,35.168601989746094,153.6999969482422,98.05054473876953,6.66165018081665,32.59136199951172,12.976655960083008,39.553802490234375,2.1037235260009766,9.779999732971191,25.760000228881836,146.00999450683594,40.203285217285156,61.26864242553711,138.6204376220703,42.18967056274414,,8.390000343322754,64.50260162353516,187.86912536621094,105.27603149414062,,30.22406578063965,60.94273376464844,29.734291076660156,47.00823211669922,,73.56871795654297,41.29999923706055,23.097654342651367,43.3079719543457,,78.82350158691406,12.263710975646973,7.756394863128662,77.07550048828125,,304.5810241699219,,10.219584465026855,,,81.09085845947266,18.93000030517578,104.71369934082031,9.707354545593262,,,29.229999542236328,79.34879302978516,73.13999938964844,42.74835205078125,30.82314109802246,131.72901916503906,4.327805042266846,108.83540344238281,8.886815071105957,94.31461334228516,18.167089462280273,31.75455665588379,188.0800018310547,110.27999877929688,10.40493106842041,10.18165397644043,,274.5501403808594,17.280000686645508,12.392979621887207,167.59378051757812,43.33854293823242,50.251155853271484,38.79999923706055,,36.39705276489258,24.379377365112305,130.48153686523438,25.910900115966797,37.24346160888672,,10.729999542236328,,30.18704605102539,21.188615798950195,30.023605346679688,46.15057373046875,,39.74490737915039,,24.90999984741211,12.489999771118164,32.12727355957031,31.787717819213867,7.310494899749756,94.11775970458984,2.081813097000122,122.84307861328125,12.012145042419434,79.44999694824219,,57.19403076171875,46.71969223022461,,8.470451354980469,179.03927612304688,67.06999969482422,74.68666076660156,18.175010681152344,44.9862060546875,61.64448928833008,50.572898864746094,8.052026748657227,141.60000610351562,5.695459365844727,26.35936737060547,37.426998138427734,20.149999618530273,4.329999923706055,51.31999969482422,26.656875610351562,17.199621200561523,1229.1500244140625,1229.8800048828125,13.676374435424805,161.97683715820312,,4.570000171661377,204.82586669921875,36.01792907714844,12.220000267028809,279.9479675292969,,27.54505157470703,38.01070022583008,20.203779220581055,16.510000228881836,112.2182846069336,26.245708465576172,13.30211067199707,13.400613784790039,122.86990356445312,,,23.12640380859375,218.9015350341797,,129.6194610595703,150.0399932861328,,57.03309631347656,208.86685180664062,94.57196807861328,9.319999694824219,25.259946823120117,50.0,158.2699432373047,,13.692961692810059,12.748661994934082,40.997928619384766,,34.34537124633789,145.05844116210938,10.231778144836426,,45.84000015258789,21.1365966796875,82.89771270751953,,8.69660472869873,,63.31389617919922,61.18000030517578,,119.55455780029297,2799.221435546875,90.79952239990234,25.93000030517578,150.66000366210938,,164.27999877929688,27.652366638183594,271.8599853515625,58.525596618652344,47.78403091430664,166.76431274414062,114.22376251220703,137.4436492919922,20.43000030517578,190.0906524658203,76.99736022949219,78.22679901123047,30.869749069213867,298.2699890136719,6.769999980926514,79.0999984741211,,11.037056922912598,49.8012580871582,263.850341796875,64.77999877929688,35.232120513916016,,,152.94000244140625,29.352733612060547,27.39439582824707,12.09255313873291,,176.72332763671875,41.58879852294922,,148.4464111328125,,15.18144702911377,122.28060913085938,159.4959259033203,153.64675903320312,57.44292068481445,29.785484313964844,186.2290802001953,188.54830932617188,30.608388900756836,41.69050979614258,,31.170000076293945,184.99075317382812,143.2145538330078,121.5076675415039,99.47508239746094,22.283403396606445,109.25562286376953,31.16304588317871,58.62202835083008,25.638952255249023,26.288021087646484,,16.3215389251709,101.37999725341797,26.057662963867188,18.046167373657227,27.640270233154297,,147.0650634765625,,121.78627014160156,17.63361358642578,,86.08000183105469,20.260000228881836,34.90135955810547,50.465457916259766,,24.35548973083496,,47.45973587036133,,31.680622100830078,163.14456176757812,305.2190856933594,50.69941711425781,32.37953567504883,,26.600000381469727,15.868534088134766,21.587661743164062,118.39775848388672,51.802391052246094,0.009999999776482582,,12.537065505981445,81.19999694824219,,171.3800048828125,205.7498321533203,185.50611877441406,,31.915008544921875,8.960000038146973,,106.25199890136719,37.59000015258789,,,,,368.02716064453125,55.59819412231445,,,65.48497772216797,,49.87995529174805,,,108.30977630615234,8.15999984741211,227.962158203125,52.40721893310547,21.15999984741211,64.04130554199219,104.73709869384766,195.47000122070312,,78.45297241210938,57.307491302490234,71.5576171875,79.6666259765625,69.91000366210938,15.379305839538574,272.36004638671875,119.74663543701172,27.40169334411621,80.53886413574219,67.88853454589844,39.92731857299805,153.60000610351562,11.569999694824219,9.275890350341797,,197.7842254638672,44.75285339355469,140.33096313476562,213.8213348388672,36.2950325012207,,52.38907241821289,,103.54076385498047,26.116891860961914,349.12164306640625,43.09994125366211,,16.139999389648438,50.46806335449219,19.523921966552734,,,,76.58077239990234,97.4162826538086,154.2127227783203,52.25819778442383,,73.66384887695312,57.9900016784668,34.60430145263672,21.27358627319336,47.76911163330078,21.937036514282227,16.91823959350586,11.481945037841797,72.48778533935547,12.655062675476074,25.486364364624023,,40.96624755859375,12.257458686828613,134.86599731445312,57.34214401245117,,145.88792419433594,45.0843391418457,710.5399780273438,118.25247955322266,53.49482727050781,50.645751953125,22.019460678100586,10.514915466308594,,,,11.974518775939941,,,32.869998931884766,4.443359375,,142.8225860595703,52.80542755126953,,,298.6000061035156,,46.362037658691406,,,149.13999938964844,85.6959457397461,10.199999809265137,6.556986331939697,4.0,359.0216369628906,19.890024185180664,5.150000095367432,22.39651870727539,80.172119140625,,172.90480041503906,,102.13899993896484,52.662269592285156,50.84009552001953,14.829999923706055,26.84000015258789,33.86000061035156,,15.027159690856934,49.43674850463867,6.75,45.13368225097656,48.9326057434082,80.44917297363281,17.00406837463379,65.20906066894531,14.193925857543945,13.963624000549316,105.41769409179688,65.76968383789062,,22.902523040771484,3.7039926052093506,,115.294921875,26.310863494873047,,33.95759201049805,10.332233428955078,60.87030029296875,,16.98361587524414,71.87860107421875,74.36000061035156,19.649999618530273,30.8258113861084,,50.751766204833984,18.744935989379883,8.366593360900879,391.57000732421875,,42.7853889465332,18.055692672729492,16.78020668029785,18.775484085083008,47.7599983215332,212.69000244140625,77.73908233642578,29.966283798217773,34.27000045776367,66.54511260986328,,,26.75956916809082,16.560880661010742,18.246444702148438,,,27.252262115478516,71.69125366210938,20.440000534057617,128.96087646484375,16.40918731689453,31.47233009338379,52.83765411376953,22.558605194091797,113.99209594726562,66.7779312133789,172.30137634277344,19.216222763061523,,85.61600494384766,30.110000610351562,97.49237823486328,85.71330261230469,81.14018249511719,,,2.7200000286102295,61.47151565551758,136.94000244140625,36.356388092041016,145.07000732421875,,45.02981948852539,112.5328140258789,27.450761795043945,38.6955451965332,34.90999984741211,52.90361022949219,20.482690811157227,106.31999969482422,49.222476959228516,36.73122024536133,,77.55965423583984,232.70933532714844,10.16051197052002,90.93651580810547,45.78216552734375,,,,107.5,,29.283754348754883,75.38935852050781,,,190.24952697753906,7.222921371459961,,7.079999923706055,,46.38999938964844,,36.95940017700195,,15.102362632751465,47.24754333496094,111.50294494628906,,,,,61.196800231933594,288.1199951171875,,15.460000038146973,14.922028541564941,149.4717559814453,,16.168231964111328,32.208492279052734,53.200439453125,,48.29948806762695,,95.07279205322266,14.880000114440918,131.28103637695312,34.32343673706055,1.6799999475479126,156.94732666015625,150.52000427246094,164.38999938964844,,107.06114196777344,64.11156463623047,13.003629684448242,,10.449999809265137,106.15058898925781,,,81.10157775878906,,62.130001068115234,4.21999979019165,25.610841751098633,178.1236114501953,22.36570930480957,39.25138473510742,116.39096069335938,87.74968719482422,,31.334636688232422,,41.6385498046875,45.346805572509766,40.05168533325195,,21.062896728515625,97.87931060791016,30.8700008392334,40.54413604736328,58.48227310180664,,21.299999237060547,20.987504959106445,,27.030000686645508,15.696564674377441,34.47885513305664,328.82000732421875,,175.46395874023438,83.17398834228516,,,49.02621841430664,73.7363510131836,213.42999267578125,53.03656768798828,18.11298370361328,35.64699935913086,71.35147857666016,9.070287704467773,54.21614074707031,55.94565963745117,95.16206359863281,23.06987190246582,48.720001220703125,147.7572479248047,16.829999923706055,136.6999969482422,,39.77592849731445,54.570579528808594,24.295772552490234,9.019573211669922,,135.82196044921875,118.73999786376953,129.0800018310547,48.900001525878906,290.70062255859375,,59.599998474121094,,50.619998931884766,130.65029907226562,73.75727081298828,80.83000183105469,13.346037864685059,24.68000030517578,51.709999084472656,26.672443389892578,142.37969970703125,,,23.635623931884766,55.874351501464844,18.81472396850586,51.122745513916016,197.5485076904297,28.559926986694336,24.383167266845703,4.097204208374023,18.702407836914062,138.29873657226562,78.95301818847656,2.2100000381469727,,64.86132049560547,31.740276336669922,211.95147705078125,,,73.37901306152344,65.52723693847656,22.022987365722656,21.890369415283203,53.219642639160156,19.178102493286133,25.55890655517578,,56.16999816894531,42.68149948120117,54.119998931884766,,11.105177879333496,4.328043460845947,50.90370559692383,497.01483154296875,321.55999755859375,,196.0457305908203,6400.0,90.59111022949219,57.5331916809082,7.920000076293945,27.29256248474121,16.911550521850586,48.212615966796875,9.677850723266602,102.67312622070312,42.34000015258789,57.88999938964844,54.4501838684082,42.460357666015625,,11.092845916748047,137.82000732421875,,291.0863342285156,80.20999908447266,,14.627861022949219,,38.005218505859375,36.85157775878906,,110.64274597167969,42.97166061401367,138.5733642578125,,94.09423828125,48.95800018310547,42.65935516357422,83.7679672241211,,70.84676361083984,21.325000762939453,43.66901397705078,46.970088958740234,16.37836456298828,,15.460000038146973,38.71944808959961,,10.11270523071289,43.2400016784668,,122.79566955566406,52.61714553833008,,,19.020000457763672,,20.979999542236328,,34.66658401489258,384.22039794921875,56.411834716796875,,13.119999885559082,224.71957397460938,158.67959594726562,,22.68000030517578,114.22766876220703,24.75,126.9000015258789,50.68917465209961,,,18.003263473510742,173.7257843017578,56.711509704589844,,,,24.900699615478516,147.77113342285156,83.01403045654297,10.19775676727295,51.18660354614258,10.104873657226562,31.94099998474121,,,14.850000381469727,21.122108459472656,,0.9774670600891113,76.68000030517578,73.4599609375,,143.24220275878906,12.68865966796875,126.14915466308594,85.06759643554688,,,16.989980697631836,1.6485551595687866,266.99481201171875,52.847190856933594,,129.76434326171875,,,156.85345458984375,176.0,78.69000244140625,16.914724349975586,,,14.152995109558105,7.452540397644043,64.88194274902344,20.769128799438477,19.514225006103516,39.71623992919922,53.66377639770508,134.10000610351562,74.53482055664062,,44.638858795166016,18.660741806030273,228.69000244140625,51.198760986328125,,48.09000015258789,87.86395263671875,175.07000732421875,62.03594970703125,86.42579650878906,20.244617462158203,5.235175609588623,209.97000122070312,29.825868606567383,45.602142333984375,,,9.836094856262207,63.27444839477539,9.38486099243164,109.43836212158203,21.25299835205078,112.29943084716797,,,75.84000396728516,,,,34.85759353637695,42.01829147338867,63.36159896850586,142.336669921875,9.587323188781738,67.57972717285156,,41.57665252685547,191.4586944580078,35.27000045776367,25.125469207763672,12.780755043029785,83.36736297607422,60.83844757080078,9.869999885559082,,,59.48686218261719,87.92776489257812,119.51203918457031,62.38121795654297,,43.02095413208008,50.55005645751953,41.62274932861328,93.48014831542969,47.51227951049805,,758.0526123046875,17.498626708984375,18.168827056884766,,107.8790283203125,45.77730178833008,,132.35354614257812,41.35683059692383,,84.63999938964844,,6.039999961853027,120.70681762695312
2018,2019-09-18,76.20658111572266,21.622777938842773,39.1011962890625,28.402631759643555,,49.6774787902832,54.56329345703125,43.48484420776367,18.82518196105957,61.9486083984375,79.68607330322266,,,80.48075866699219,34.33225631713867,,9.468423843383789,40.90999984741211,32.5099983215332,187.43670654296875,22.542083740234375,,0.03999999910593033,279.7200012207031,112.7046127319336,38.827308654785156,10.0,151.68795776367188,126.17145538330078,5.447318077087402,74.01565551757812,85.54336547851562,14.805312156677246,49.39493942260742,,72.75060272216797,108.0434799194336,,13.071683883666992,,20.260000228881836,297.2777099609375,35.44210433959961,53.31010437011719,,-3.820087194442749,121.61029815673828,86.50206756591797,46.54220962524414,90.94000244140625,,41.53926467895508,65.37673950195312,59.22201156616211,78.81729125976562,175.8000030517578,101.78111267089844,,34.119998931884766,,5.158919334411621,51.03327560424805,,88.5105972290039,86.0941162109375,181.32862854003906,24.350093841552734,40.325618743896484,2.5899999141693115,,211.4214324951172,8.949999809265137,1817.4599609375,,,244.77542114257812,190.03489685058594,24.51221466064453,,210.15121459960938,36.6884880065918,,89.07749938964844,,12.076815605163574,3.9200000762939453,15.98305606842041,142.8483428955078,52.279998779296875,,75.4800033569336,75.20893096923828,26.097204208374023,243.3472900390625,,91.1632308959961,,32.27000045776367,54.49599075317383,260.3827209472656,,42.17702102661133,117.0005874633789,22.567955017089844,,,114.58618927001953,59.54936218261719,31.469999313354492,21.39165496826172,40.55684280395508,1162.530029296875,,381.8959045410156,180.0,,28.370262145996094,6.561851978302002,25.808433532714844,68.99040985107422,34.71905517578125,13.912610054016113,14.558951377868652,84.757568359375,9.380755424499512,,,,23.53787612915039,63.370765686035156,51.41058349609375,42.3737678527832,100.91059112548828,,243.61444091796875,,34.709999084472656,39.220001220703125,160.2100067138672,12.170187950134277,,15.731780052185059,40.04999923706055,42.688777923583984,108.4000015258789,235.1699981689453,338.3399963378906,82.85790252685547,43.754364013671875,2058.3701171875,21.268722534179688,420.8766174316406,73.04463195800781,16.808517456054688,,24.425670623779297,65.11576080322266,,46.088623046875,23.13568878173828,4.003996849060059,17.360000610351562,33.151649475097656,,,,,210.89999389648438,,42.74192428588867,18.683908462524414,42.900001525878906,29.89078140258789,27.963008880615234,93.21451568603516,,,,36.01716232299805,58.422027587890625,47.708003997802734,,118.75839233398438,153.99000549316406,64.40380859375,,27.66081428527832,27.31978416442871,43.58302307128906,55.40816116333008,,,12.848161697387695,33.13999938964844,,161.15219116210938,123.06427764892578,151.31199645996094,,,14.433964729309082,,131.11770629882812,71.54084014892578,62.89158630371094,34.099998474121094,117.31179809570312,25.00040626525879,14.529999732971191,,28.736648559570312,65.5280990600586,47.13530731201172,32.752105712890625,,83.60960388183594,24.60279655456543,,48.541290283203125,420.1076354980469,40.54999923706055,,111.08999633789062,,81.47301483154297,425.4200134277344,156.8278350830078,,,66.77535247802734,48.05524444580078,,7.875787258148193,,33.597774505615234,146.66929626464844,59.32687759399414,44.41710662841797,,198.7924041748047,834.969970703125,152.13551330566406,,,24.522279739379883,5.5731401443481445,50.917808532714844,10.623258590698242,6.050000190734863,90.36199951171875,,158.9600067138672,69.9950942993164,55.109031677246094,280.27093505859375,,44.073421478271484,,,3.3878605365753174,77.07450103759766,152.77000427246094,91.73999786376953,49.400001525878906,70.8499984741211,,46.30417251586914,140.5182647705078,23.191904067993164,,,,,,62.05501174926758,28.052433013916016,94.03773498535156,,28.790000915527344,,,12.8100004196167,45.185943603515625,44.880001068115234,59.030574798583984,109.42955780029297,129.7052764892578,,16.018844604492188,,,43.310001373291016,72.76882934570312,58.468589782714844,16.467594146728516,13.40999984741211,41.16525650024414,21.683446884155273,68.65979766845703,,48.93386459350586,,159.3728485107422,139.80999755859375,154.38998413085938,,79.62882995605469,153.690673828125,,101.03903198242188,142.46224975585938,40.349998474121094,135.9852752685547,27.209999084472656,25.459999084472656,35.56999969482422,,115.54669952392578,,,,63.29999923706055,95.54076385498047,41.686458587646484,63.90433120727539,,,31.67180061340332,119.95195770263672,54.150001525878906,44.69414520263672,102.93142700195312,15.534289360046387,85.09095001220703,,61.29999923706055,10.823853492736816,,23.015827178955078,,35.20444869995117,156.92999267578125,97.91107177734375,6.669764041900635,32.73642349243164,13.1522798538208,39.38789749145508,2.188627243041992,9.569999694824219,25.290000915527344,145.9199981689453,40.04021072387695,61.19389343261719,138.6498260498047,41.98418426513672,,8.119999885559082,64.73614501953125,188.5368194580078,105.28530883789062,,30.097002029418945,60.90522003173828,29.683679580688477,47.166805267333984,,73.65928649902344,40.93000030517578,23.16936492919922,43.0247917175293,,78.2727279663086,12.076403617858887,7.852746963500977,77.27943420410156,,304.2012023925781,,10.373262405395508,,,80.03602600097656,18.93000030517578,104.88751220703125,9.715365409851074,,,29.049999237060547,79.57353973388672,72.61333465576172,43.528709411621094,31.246809005737305,132.8408966064453,4.053261756896973,108.01256561279297,8.858086585998535,92.24899291992188,18.44086456298828,31.09241485595703,188.13999938964844,109.87000274658203,10.389105796813965,10.13275146484375,,276.4353332519531,17.18000030517578,12.525171279907227,145.94100952148438,43.356571197509766,50.14449691772461,37.599998474121094,,36.387454986572266,24.621557235717773,129.00595092773438,26.012042999267578,37.456336975097656,,10.699999809265137,,30.179414749145508,20.49971580505371,30.033382415771484,45.24087905883789,,39.754058837890625,,25.110000610351562,12.430000305175781,31.814023971557617,31.574899673461914,7.224761962890625,94.9356460571289,2.081813097000122,122.65288543701172,12.068123817443848,78.87000274658203,,57.715782165527344,46.1579704284668,,8.317139625549316,178.09405517578125,66.30999755859375,74.84624481201172,18.560009002685547,44.9862060546875,61.225276947021484,50.11339569091797,8.0857515335083,140.7100067138672,5.659182071685791,26.051233291625977,37.31947708129883,20.489999771118164,4.599999904632568,51.15999984741211,26.831043243408203,16.83692169189453,1232.4100341796875,1232.6500244140625,13.743510246276855,162.58026123046875,,4.519999980926514,205.935791015625,35.982879638671875,11.520000457763672,280.7543640136719,,27.28715705871582,37.86394500732422,19.99241828918457,16.420000076293945,112.54750061035156,26.300559997558594,13.338680267333984,13.43675708770752,123.40074157714844,,,22.586444854736328,219.49107360839844,,130.0380859375,154.02999877929688,,57.11762237548828,207.5630645751953,95.06047821044922,8.90999984741211,24.838794708251953,49.9900016784668,159.7056427001953,,13.464591979980469,12.627246856689453,40.79848861694336,,34.255699157714844,145.4004669189453,10.200818061828613,,45.90999984741211,21.145965576171875,82.88777160644531,,8.745643615722656,,63.542354583740234,61.0,,119.57137298583984,2716.18994140625,90.87741088867188,26.020000457763672,151.77000427246094,,160.75,27.607894897460938,272.7300109863281,58.44942092895508,47.5844612121582,165.78176879882812,114.93397521972656,137.1560821533203,20.459999084472656,189.70298767089844,76.81678771972656,77.79918670654297,30.58453369140625,303.010009765625,6.699999809265137,78.54000091552734,,11.0654296875,49.599945068359375,263.5849914550781,63.11000061035156,34.7429084777832,,,153.44000244140625,29.05977439880371,27.31792640686035,12.076244354248047,,176.92333984375,40.1869010925293,,148.27676391601562,,15.092353820800781,122.29000854492188,159.5647735595703,152.70040893554688,57.354835510253906,29.678499221801758,186.23878479003906,186.29298400878906,30.37286376953125,41.928138732910156,,31.040000915527344,184.6255645751953,143.51609802246094,122.20110321044922,99.4386215209961,22.172401428222656,110.35213470458984,31.638748168945312,58.128562927246094,25.09530258178711,26.38241195678711,,16.393558502197266,101.33999633789062,26.10360336303711,18.127052307128906,27.09830665588379,,152.24993896484375,,122.86640167236328,17.5740966796875,,85.52999877929688,20.309999465942383,34.450260162353516,50.45615005493164,,23.947189331054688,,46.78721237182617,,31.93220329284668,161.7364501953125,309.14190673828125,50.6105842590332,32.0962028503418,,26.65999984741211,15.868534088134766,21.553905487060547,116.01771545410156,52.82673645019531,0.009999999776482582,,12.537065505981445,81.19000244140625,,171.25,206.1723175048828,185.9114227294922,,31.62784194946289,8.970000267028809,,107.78191375732422,38.61000061035156,,,,,370.8856201171875,55.863258361816406,,,65.91239929199219,,50.012176513671875,,,108.18488311767578,7.840000152587891,228.79010009765625,52.503360748291016,20.34000015258789,63.80442810058594,105.35860443115234,195.36000061035156,,77.45419311523438,56.599754333496094,71.31585693359375,79.10269927978516,68.05999755859375,15.046381950378418,271.2261962890625,119.74663543701172,27.435657501220703,80.66091918945312,67.94683074951172,40.11104965209961,152.3300018310547,11.420000076293945,9.066883087158203,,198.33087158203125,44.662166595458984,140.30169677734375,212.44915771484375,36.45661163330078,,52.408226013183594,,104.16577911376953,26.27562713623047,348.29180908203125,43.48160171508789,,16.139999389648438,50.0463981628418,19.531885147094727,,,,76.7108383178711,97.56990814208984,153.63465881347656,52.00703430175781,,72.75885772705078,58.36000061035156,34.210594177246094,21.03948974609375,48.08214569091797,22.24337387084961,16.77614402770996,11.335865020751953,72.93583679199219,12.616333961486816,25.259601593017578,,41.10524368286133,12.230220794677734,135.97525024414062,57.13874816894531,,147.10581970214844,45.047027587890625,709.0499877929688,118.39952087402344,53.14765548706055,50.28712844848633,22.246824264526367,10.428807258605957,,,,12.028742790222168,,,33.61000061035156,4.419807434082031,,141.93179321289062,53.20463943481445,,,291.55999755859375,,46.5478401184082,,,150.5500030517578,86.17534637451172,10.199999809265137,6.549490928649902,3.799999952316284,361.8499450683594,20.38479995727539,5.139999866485596,22.68327522277832,77.63034057617188,,174.39727783203125,,101.68293762207031,51.16269302368164,50.813751220703125,14.869999885559082,26.309999465942383,33.459999084472656,,14.715716361999512,49.25051498413086,6.739999771118164,44.86198043823242,48.9326057434082,80.21674346923828,16.912202835083008,65.41942596435547,14.174509048461914,13.953824043273926,105.47637939453125,65.4224853515625,,22.84382438659668,3.759138822555542,,115.2220230102539,26.11263084411621,,33.7198486328125,10.114295959472656,61.10993194580078,,16.74684715270996,71.93305969238281,73.63999938964844,19.670000076293945,30.749374389648438,,50.454185485839844,18.81002426147461,8.451581954956055,390.489990234375,,42.283145904541016,17.795196533203125,16.277389526367188,18.44709587097168,47.349998474121094,210.19000244140625,77.94625091552734,29.942039489746094,33.27000045776367,66.41368865966797,,,26.75044059753418,16.202062606811523,18.096664428710938,,,27.281286239624023,72.18004608154297,20.059999465942383,128.77081298828125,16.39139747619629,31.36885643005371,52.81916427612305,22.505464553833008,114.22731018066406,67.82444763183594,172.28211975097656,19.16495704650879,,84.1072006225586,29.5,97.17677307128906,85.55422973632812,80.33291625976562,,,2.819999933242798,61.07888412475586,136.3800048828125,36.53850173950195,148.0399932861328,,45.324710845947266,114.66421508789062,27.53896713256836,38.2085075378418,35.16999816894531,52.523834228515625,20.091798782348633,105.5199966430664,49.073463439941406,36.631893157958984,,78.34149169921875,232.3753662109375,10.038660049438477,91.63945770263672,45.624488830566406,,,,105.5999984741211,,29.302946090698242,75.5905532836914,,,190.17050170898438,7.190473556518555,,6.900000095367432,,46.060001373291016,,36.709678649902344,,15.073939323425293,47.06167221069336,110.42788696289062,,,,,60.99911880493164,285.05999755859375,,14.890000343322754,15.004624366760254,149.4811553955078,,16.298019409179688,32.309200286865234,52.83865737915039,,47.794960021972656,,94.58326721191406,14.920000076293945,129.9577178955078,34.304412841796875,1.7000000476837158,156.48812866210938,129.8800048828125,165.2100067138672,,107.62545013427734,64.84650421142578,12.995285034179688,,10.020000457763672,106.03455352783203,,,81.36756896972656,,62.25,4.179999828338623,25.830833435058594,177.7916717529297,22.346485137939453,39.12184143066406,116.07090759277344,87.95275115966797,,31.119285583496094,,41.754459381103516,45.02532958984375,40.00685119628906,,20.874244689941406,97.8603515625,31.100000381469727,40.14835739135742,58.804412841796875,,21.09000015258789,20.996618270874023,,27.18000030517578,15.718485832214355,33.93766403198242,325.8500061035156,,177.20059204101562,83.12483978271484,,,48.77035140991211,73.40552520751953,217.85000610351562,52.5799446105957,18.166915893554688,35.51625442504883,71.42143249511719,9.157316207885742,56.75428771972656,55.82061767578125,95.54594421386719,23.078615188598633,48.58000183105469,145.2765655517578,16.899999618530273,136.5,,39.87469482421875,54.7958869934082,24.323579788208008,8.980820655822754,,137.2755889892578,116.93000030517578,127.9800033569336,49.18000030517578,290.87451171875,,59.75,,50.619998931884766,128.05630493164062,73.5186996459961,80.87999725341797,13.504814147949219,23.469999313354492,51.38999938964844,26.68140983581543,141.3424530029297,,,23.635623931884766,56.11558532714844,18.81472396850586,51.76121520996094,199.06552124023438,28.355480194091797,24.367671966552734,4.054346561431885,18.809892654418945,137.52284240722656,78.26053619384766,2.130000114440918,,65.05931091308594,31.852439880371094,213.97006225585938,,,73.8283920288086,65.8420639038086,21.785924911499023,21.998470306396484,52.60791778564453,19.089082717895508,25.36191749572754,,56.9900016784668,42.03364181518555,51.27000045776367,,11.154643058776855,4.141087055206299,50.97496032714844,501.5444030761719,321.6700134277344,,196.77967834472656,6450.0,90.76356506347656,58.0291748046875,7.789999961853027,27.11604118347168,16.938770294189453,48.532447814941406,9.677850723266602,102.37643432617188,42.0,57.650001525878906,54.820396423339844,42.488983154296875,,11.019987106323242,137.0500030517578,,293.3238525390625,80.12000274658203,,14.600346565246582,,38.29955291748047,36.43362045288086,,109.86408996582031,43.141849517822266,137.83932495117188,,91.52129364013672,48.698001861572266,42.57428741455078,83.19303894042969,,71.0407485961914,20.812000274658203,43.677284240722656,46.935630798339844,16.418508529663086,,15.5600004196167,39.7793083190918,,10.158052444458008,43.2400016784668,,122.5587387084961,51.832828521728516,,,18.889999389648438,,20.790000915527344,,34.8994255065918,392.01708984375,56.4669303894043,,13.399999618530273,222.87364196777344,159.60182189941406,,22.739999771118164,112.96770477294922,23.84000015258789,124.70999908447266,50.698238372802734,,,18.201698303222656,172.5836639404297,56.63977813720703,,,,24.90987777709961,147.84706115722656,82.70246124267578,10.207440376281738,51.15830993652344,9.995588302612305,31.860506057739258,,,14.609999656677246,21.10341453552246,,0.9781754612922668,74.12000274658203,72.84135437011719,,143.76446533203125,12.726339340209961,123.32743835449219,84.7762680053711,,,16.808685302734375,1.6229299306869507,267.1589660644531,53.343265533447266,,130.46304321289062,,,157.5257568359375,174.52000427246094,78.95999908447266,16.857643127441406,,,14.075178146362305,7.353722095489502,64.46410369873047,20.633447647094727,19.514225006103516,39.51717758178711,53.71755599975586,131.6199951171875,73.47187042236328,,45.164817810058594,18.651512145996094,228.33999633789062,50.79732131958008,,47.349998474121094,88.18724060058594,175.50999450683594,61.69621276855469,86.75176239013672,20.46582794189453,5.225639820098877,208.35000610351562,29.750167846679688,45.761131286621094,,,9.783167839050293,62.282623291015625,9.484488487243652,109.89012145996094,21.116979598999023,112.92594909667969,,,75.64338684082031,,,,34.445743560791016,42.0722770690918,61.5604248046875,140.36993408203125,9.596997261047363,68.46754455566406,,41.60506820678711,191.50689697265625,34.939998626708984,25.116439819335938,12.27780818939209,82.58924865722656,61.10574722290039,9.869999885559082,,,59.739646911621094,87.91814422607422,119.45353698730469,62.08283615112305,,42.84633255004883,49.04507064819336,41.204185485839844,93.27171325683594,47.3690185546875,,765.9114990234375,17.4821720123291,18.701976776123047,,109.58136749267578,44.9601936340332,,132.89691162109375,41.85823440551758,,84.55000305175781,,6.039999961853027,121.51533508300781
2019,2019-09-19,76.69780731201172,21.89219093322754,38.00644302368164,28.10470199584961,,48.956512451171875,54.11997985839844,43.780845642089844,18.78794288635254,62.29630661010742,81.25098419189453,,,80.08626556396484,33.857757568359375,,9.46750545501709,41.13999938964844,32.15999984741211,187.9580535888672,22.476722717285156,,0.03999999910593033,281.260009765625,112.0470962524414,38.10984420776367,10.013999938964844,153.20706176757812,125.98834991455078,5.447318077087402,74.18541717529297,85.69049072265625,14.713068008422852,49.347991943359375,,73.66834259033203,108.19735717773438,,13.244545936584473,,20.420000076293945,300.12701416015625,35.50727462768555,53.53203582763672,,-3.792836904525757,120.3989486694336,86.10747528076172,46.89364242553711,89.26000213623047,,41.38633346557617,66.2400131225586,58.983055114746094,79.13511657714844,180.36000061035156,102.12984466552734,,34.540000915527344,,4.8239240646362305,50.63159942626953,,88.69740295410156,85.2412109375,181.89576721191406,24.66240119934082,40.41096115112305,2.440000057220459,,216.63040161132812,9.0,1821.5,,,248.3334503173828,190.14259338378906,24.830307006835938,,210.77703857421875,36.85074996948242,,89.0376968383789,,12.13064956665039,3.799999952316284,15.898802757263184,143.80052185058594,51.189998626708984,,74.80000305175781,74.32026672363281,25.948076248168945,243.15243530273438,,89.26419067382812,,31.920000076293945,54.38723373413086,263.007080078125,,41.52651596069336,117.82859802246094,22.64014434814453,,,113.66944122314453,59.7606201171875,31.1200008392334,21.303985595703125,41.52492141723633,1157.7900390625,,379.94891357421875,180.4600067138672,,28.20003890991211,6.561851978302002,25.563716888427734,69.53689575195312,35.09489059448242,13.80663013458252,14.600645065307617,84.7769546508789,9.661211013793945,,,,23.26926612854004,63.78600311279297,51.58407211303711,42.250667572021484,99.10914611816406,,242.53599548339844,,34.83000183105469,38.63999938964844,157.74000549316406,12.214313507080078,,15.665750503540039,40.75,42.822208404541016,107.7699966430664,235.6199951171875,339.7300109863281,82.88639068603516,43.73575210571289,2058.570068359375,21.250411987304688,421.6553955078125,72.81915283203125,16.715133666992188,,24.406536102294922,65.24026489257812,,46.2827262878418,23.392751693725586,4.013669013977051,17.360000610351562,33.237552642822266,,,,,209.22000122070312,,43.28887939453125,18.892309188842773,43.060001373291016,29.54254913330078,27.791513442993164,91.36753845214844,,,,35.499473571777344,58.19911575317383,47.75314712524414,,118.38510131835938,154.9199981689453,64.0730209350586,,27.774723052978516,27.467958450317383,43.71045684814453,55.49869155883789,,,12.526582717895508,33.380001068115234,,162.7877655029297,122.17229461669922,151.08323669433594,,,14.612159729003906,,131.76141357421875,71.54084014892578,62.851898193359375,35.5099983215332,117.36868286132812,24.685935974121094,14.600000381469727,,28.473203659057617,65.63477325439453,46.53972244262695,32.35846710205078,,82.19719696044922,25.054914474487305,,48.81220245361328,422.1725158691406,40.279998779296875,,108.18000030517578,,80.35589599609375,427.4200134277344,161.001708984375,,,66.964111328125,48.74942398071289,,7.66396951675415,,32.98013687133789,145.17247009277344,58.511260986328125,44.171077728271484,,194.91163635253906,832.0900268554688,151.82627868652344,,,24.82562828063965,5.529186725616455,51.06367874145508,10.603979110717773,5.880000114440918,89.75572204589844,,155.24000549316406,71.79442596435547,55.07229995727539,275.8621826171875,,44.426876068115234,,,3.4507651329040527,76.4869384765625,153.60000610351562,91.52999877929688,47.5099983215332,68.93000030517578,,46.163394927978516,140.77967834472656,23.074556350708008,,,,,,62.01593017578125,28.042810440063477,93.77521514892578,,29.079999923706055,,,12.75,45.01509475708008,44.439998626708984,59.37583541870117,108.9713363647461,128.68109130859375,,15.863231658935547,,,42.9900016784668,73.55050659179688,57.85737991333008,16.44893455505371,13.199999809265137,41.2935905456543,21.55824851989746,67.7728271484375,,48.63554000854492,37.54999923706055,158.4669952392578,138.05999755859375,154.28591918945312,,79.0904769897461,153.7985382080078,,100.56342315673828,144.24365234375,39.939998626708984,132.50611877441406,26.670000076293945,24.93000030517578,35.439998626708984,,114.19112396240234,,,,63.36000061035156,95.21367645263672,41.80052185058594,64.13507843017578,,,31.454418182373047,113.86615753173828,54.36000061035156,44.66718673706055,103.11911010742188,15.543558120727539,85.2985610961914,,59.75,10.832931518554688,,22.546823501586914,,35.23133850097656,154.99000549316406,99.31578063964844,6.685992240905762,33.00721740722656,13.103496551513672,39.42692947387695,2.188627243041992,9.5600004196167,25.18000030517578,146.4600067138672,39.877132415771484,61.39946365356445,138.37571716308594,41.39575958251953,,8.300000190734863,65.23915100097656,189.42047119140625,105.74928283691406,,30.205909729003906,61.1491584777832,29.692108154296875,47.206451416015625,,73.92198181152344,40.59000015258789,22.946273803710938,42.902076721191406,,78.49302673339844,11.346890449523926,7.8912882804870605,77.64794158935547,,302.830322265625,,10.434733390808105,,,79.5933609008789,18.93000030517578,105.28089904785156,9.739392280578613,,,29.3799991607666,78.33738708496094,71.70333099365234,43.35741424560547,31.155559539794922,133.50604248046875,4.22797155380249,108.03107452392578,8.714441299438477,91.38519287109375,18.44086456298828,30.6478328704834,190.13999938964844,109.87000274658203,10.397017478942871,10.220776557922363,,278.3987121582031,17.1299991607666,12.57474422454834,147.4302520751953,43.356571197509766,50.19782638549805,36.0,,36.51223373413086,24.675373077392578,129.98643493652344,25.699419021606445,37.678466796875,,10.670000076293945,,30.110647201538086,20.578447341918945,30.043155670166016,44.873680114746094,,39.96444320678711,,23.40999984741211,11.989999771118164,31.29521369934082,30.99448013305664,7.232555389404297,93.96009063720703,2.081813097000122,122.48991394042969,12.108111381530762,78.41999816894531,,56.970420837402344,46.36134338378906,,8.815401077270508,176.06326293945312,67.08999633789062,75.16542053222656,18.263240814208984,44.704612731933594,61.44886016845703,49.98473358154297,8.01830005645752,141.27999877929688,5.686390399932861,25.7711124420166,36.928489685058594,20.270000457763672,4.440000057220459,51.349998474121094,26.821367263793945,17.46687126159668,1238.7099609375,1238.75,13.628421783447266,160.92822265625,,4.559999942779541,204.1807861328125,36.21072006225586,11.3100004196167,280.4471435546875,,26.6126651763916,37.61935043334961,20.098100662231445,16.290000915527344,113.74211120605469,26.711933135986328,13.228972434997559,13.093385696411133,124.66886901855469,,,22.531539916992188,216.91419982910156,,130.37692260742188,155.0,,56.948570251464844,206.39158630371094,95.48917388916016,8.420000076293945,24.941740036010742,50.0,158.56466674804688,,13.565074920654297,12.683906555175781,40.79848861694336,,34.282596588134766,145.7804412841797,10.200818061828613,,45.54999923706055,21.352088928222656,83.29515838623047,,8.77016544342041,,63.009273529052734,60.88999938964844,,120.20195007324219,2752.392822265625,91.07215118408203,25.65999984741211,153.17999267578125,,160.0,27.750202178955078,273.7900085449219,58.68748474121094,47.37538146972656,162.14334106445312,114.8125,137.079345703125,20.600000381469727,189.30569458007812,76.54118347167969,77.2938003540039,30.18523406982422,305.20001220703125,6.679999828338623,78.12000274658203,,10.970853805541992,49.43697738647461,265.304443359375,62.939998626708984,34.380210876464844,,,153.9199981689453,28.379350662231445,27.31792640686035,12.125170707702637,,176.48333740234375,39.34579849243164,,146.9287567138672,,15.19035530090332,122.12073516845703,159.88938903808594,151.95896911621094,57.46249771118164,29.544771194458008,187.0415802001953,184.93589782714844,30.578947067260742,41.85209655761719,,31.049999237060547,184.856201171875,143.83712768554688,121.91997528076172,99.32019805908203,22.07990264892578,110.0019760131836,31.211589813232422,58.24736022949219,25.065959930419922,26.061479568481445,,16.2495174407959,100.01000213623047,25.86470603942871,18.171987533569336,27.911256790161133,,151.51747131347656,,123.8172607421875,17.59110450744629,,86.30999755859375,20.309999465942383,33.7932243347168,50.725975036621094,,24.516910552978516,,45.58226776123047,,32.37946319580078,159.01805114746094,306.2875671386719,50.38359832763672,31.786314010620117,,26.299999237060547,15.86695384979248,21.64674186706543,116.04698181152344,52.47553253173828,0.009999999776482582,,12.600666046142578,81.25,,171.11000061035156,205.5577392578125,187.43606567382812,,31.578330993652344,8.869999885559082,,109.34049224853516,37.689998626708984,,,,,367.513427734375,55.653045654296875,,,65.56449890136719,,50.16330337524414,,,107.48348999023438,7.760000228881836,228.03916931152344,52.387996673583984,19.84000015258789,63.956268310546875,105.0478515625,193.61000061035156,,77.65585327148438,55.82415008544922,71.1998291015625,79.29962158203125,67.69000244140625,14.537745475769043,272.02484130859375,119.88517761230469,27.4526424407959,80.66091918945312,67.49998474121094,39.69524383544922,151.5,11.510000228881836,9.166413307189941,,198.41567993164062,44.14666748046875,142.23458862304688,212.262939453125,35.99739074707031,,52.71470642089844,,105.12220001220703,26.219602584838867,347.63775634765625,43.49068832397461,,16.040000915527344,49.990177154541016,19.42837142944336,,,,77.08656311035156,98.16519927978516,153.2952117919922,51.944244384765625,,72.32096099853516,58.790000915527344,33.60746765136719,20.4737548828125,48.22525405883789,22.333038330078125,16.829431533813477,11.345602989196777,73.77043914794922,12.626017570495605,25.249744415283203,,40.79018783569336,12.2665376663208,138.47840881347656,56.98415756225586,,144.8176727294922,45.1776237487793,710.0999755859375,118.52699279785156,52.889747619628906,49.6296501159668,22.30803871154785,10.419239044189453,,,,11.90221881866455,,,32.290000915527344,4.4512104988098145,,142.26461791992188,53.442264556884766,,,286.6000061035156,,47.096397399902344,,,150.82000732421875,85.80355834960938,10.199999809265137,6.616936206817627,3.5999999046325684,360.0858154296875,20.087932586669922,5.150000095367432,22.633832931518555,77.22230529785156,,174.69383239746094,,102.37654113769531,50.696983337402344,51.041446685791016,14.40999984741211,26.450000762939453,33.5,,14.707064628601074,49.092220306396484,6.75,44.10422897338867,49.806236267089844,80.28182220458984,16.4161376953125,65.76702117919922,13.931794166564941,13.669651985168457,106.004638671875,65.63947296142578,,23.0101375579834,3.6212732791900635,,113.39321899414062,26.139663696289062,,33.760833740234375,9.797295570373535,59.98359298706055,,16.91986846923828,71.84153747558594,73.58999633789062,19.559999465942383,30.766576766967773,,51.23173141479492,18.663578033447266,8.394923210144043,389.92999267578125,,43.39187240600586,17.5672607421875,16.504146575927734,18.241851806640625,48.54999923706055,208.88999938964844,77.69198608398438,30.079389572143555,33.349998474121094,66.03820037841797,,,26.89657211303711,16.09165382385254,18.131906509399414,,,26.874967575073242,71.68128204345703,19.760000228881836,128.75177001953125,16.338035583496094,31.48094940185547,52.58811569213867,22.363752365112305,114.68831634521484,68.3657455444336,171.0894012451172,18.994068145751953,,84.60699462890625,30.139999389648438,95.92352294921875,85.593994140625,80.30458068847656,,,2.809999942779541,61.2069206237793,136.33999633789062,36.059242248535156,152.58999633789062,,44.803733825683594,115.87395477294922,27.821239471435547,38.37085723876953,34.650001525878906,51.555389404296875,19.710681915283203,105.66000366210938,49.16757583618164,36.568687438964844,,78.19215393066406,232.30111694335938,10.113645553588867,91.71953582763672,45.79005813598633,,,,106.12000274658203,,29.283754348754883,74.94865417480469,,,190.48660278320312,6.943868637084961,,7.199999809265137,,46.439998626708984,,36.81532287597656,,15.092889785766602,46.810752868652344,110.6739273071289,,,,,61.097965240478516,286.1499938964844,,14.5,14.793549537658691,148.70994567871094,,16.3629150390625,32.629634857177734,52.010379791259766,,47.668827056884766,,92.00128936767578,14.84000015258789,130.86936950683594,33.79084777832031,1.7300000190734863,155.9428253173828,133.75999450683594,162.69000244140625,,107.52644348144531,65.7341537475586,12.97026538848877,,9.710000038146973,105.7445068359375,,,81.29072570800781,,62.470001220703125,4.090000152587891,25.885831832885742,177.12782287597656,22.24979019165039,39.11187744140625,116.19698333740234,88.53291320800781,,31.110305786132812,,41.45503616333008,45.319252014160156,39.73908615112305,,20.902544021606445,97.71813201904297,31.950000762939453,39.87805938720703,58.706790924072266,,21.399999618530273,20.941938400268555,,27.43000030517578,15.484647750854492,34.43949508666992,325.0,,179.46600341796875,83.1346664428711,,,48.98052978515625,73.33741760253906,216.05999755859375,51.6083984375,18.13096046447754,35.26409912109375,71.48265075683594,9.302362442016602,55.757904052734375,55.97053146362305,94.22579956054688,23.113582611083984,47.459999084472656,145.229736328125,16.8799991607666,137.1300048828125,,40.332611083984375,55.03021240234375,24.407007217407227,8.903316497802734,,136.21839904785156,121.87999725341797,124.38999938964844,47.529998779296875,290.85516357421875,,59.029998779296875,,49.869998931884766,129.5076446533203,73.20376586914062,80.73999786376953,13.601844787597656,23.270000457763672,51.29999923706055,26.923555374145508,142.6634979248047,,,23.635623931884766,56.69083786010742,18.999868392944336,48.286136627197266,199.07510375976562,28.33769989013672,24.437400817871094,4.062918186187744,18.77080726623535,137.01516723632812,77.31446075439453,2.0299999713897705,,64.35214233398438,31.815046310424805,214.5232696533203,,,73.38838195800781,65.78650665283203,22.017057418823242,21.948925018310547,52.60791778564453,19.03963279724121,25.224029541015625,,55.939998626708984,41.733882904052734,49.970001220703125,,11.179378509521484,4.215869903564453,51.259971618652344,502.3954772949219,319.80999755859375,,195.8771209716797,6360.0,90.42820739746094,58.267242431640625,7.53000020980835,27.174882888793945,16.92969512939453,48.240028381347656,9.677850723266602,103.23777770996094,41.849998474121094,56.45000076293945,55.00550842285156,42.317203521728516,,11.238565444946289,136.5500030517578,,293.6121520996094,81.0,,14.673714637756348,,37.5913200378418,35.828914642333984,,108.82276153564453,43.32904815673828,138.2816619873047,,90.0831527709961,49.31999969482422,42.747554779052734,83.09880065917969,,71.26386260986328,21.038000106811523,43.70208740234375,46.522098541259766,16.391746520996094,,15.609999656677246,39.2840461730957,,10.158052444458008,42.93000030517578,,122.10380554199219,50.2835578918457,,,18.420000076293945,,20.209999084472656,,34.58598709106445,391.4417724609375,56.43019485473633,,12.029999732971191,225.0384979248047,158.87924194335938,,22.100000381469727,111.17575073242188,23.920000076293945,125.0999984741211,50.59849548339844,,,18.120521545410156,173.2433319091797,56.48735046386719,,,,24.900699615478516,147.65719604492188,82.2020263671875,10.207440376281738,51.31864929199219,9.59206485748291,31.844406127929688,,,14.529999732971191,21.0847225189209,,0.9760504364967346,72.83999633789062,72.79778289794922,,145.3602294921875,12.735758781433105,124.42659759521484,85.07669067382812,,,17.231706619262695,1.6229299306869507,267.1009826660156,53.236270904541016,,130.88595581054688,,,156.90286254882812,176.13999938964844,78.01000213623047,16.676891326904297,,,14.016814231872559,7.534889221191406,64.25072479248047,20.35239028930664,19.514225006103516,39.27073287963867,53.76237869262695,128.6699981689453,72.59591674804688,,44.71536636352539,18.67919921875,228.6999969482422,50.94668960571289,,46.83000183105469,88.49093627929688,172.74000549316406,60.81289291381836,87.05908966064453,20.633642196655273,5.2637834548950195,205.47000122070312,29.390592575073242,45.7424201965332,,,9.797327041625977,63.264808654785156,8.936539649963379,110.27456665039062,21.091476440429688,112.87774658203125,,,76.0280990600586,,,,33.593963623046875,42.09027099609375,61.362388610839844,142.366455078125,9.596997261047363,69.43254852294922,,41.88919448852539,191.0345916748047,35.959999084472656,25.08935546875,10.907033920288086,82.44959259033203,61.34439468383789,9.869999885559082,,,60.02050018310547,88.33159637451172,119.13180541992188,61.665077209472656,,42.52619171142578,49.08441925048828,40.98031234741211,92.78533935546875,47.244873046875,,761.5269775390625,17.4821720123291,18.235469818115234,,109.12230682373047,45.029109954833984,,133.13522338867188,41.393978118896484,,84.62000274658203,,6.119999885559082,122.53092193603516
2020,2019-09-20,76.59957885742188,21.652713775634766,37.24108123779297,27.79684066772461,,48.29480743408203,53.3288459777832,43.3553352355957,18.685531616210938,62.92212677001953,81.72142791748047,,,80.42302703857422,33.956600189208984,,9.46750545501709,41.0,31.860000610351562,186.43252563476562,22.404104232788086,,0.03999999910593033,277.9100036621094,111.51529693603516,38.10984420776367,10.050000190734863,153.15896606445312,125.4775161743164,5.411829948425293,74.54378509521484,85.69049072265625,14.842208862304688,48.79405212402344,,73.09476470947266,108.59162902832031,,13.38448429107666,,20.59000015258789,307.7251892089844,35.30246353149414,53.12515640258789,,-3.7648518085479736,120.7900161743164,85.46265411376953,46.40704345703125,89.43000030517578,,40.793731689453125,66.79290771484375,59.5107536315918,79.27135467529297,186.5399932861328,101.71512603759766,,34.06999969482422,,4.924422264099121,49.92620086669922,,88.37294006347656,84.94368743896484,183.09507751464844,24.720956802368164,40.28294372558594,2.630000114440918,,215.18983459472656,9.020000457763672,1794.1600341796875,,,245.06707763671875,188.94821166992188,24.86886215209961,,210.08482360839844,36.111572265625,,86.64928436279297,,12.202428817749023,3.819999933242798,15.881951332092285,143.2404327392578,51.06999969482422,,73.7699966430664,75.00609588623047,25.87848472595215,239.450439453125,,88.55084991455078,,31.190000534057617,54.14006423950195,259.6006164550781,,41.421295166015625,118.2618637084961,23.037181854248047,,,112.71408081054688,60.18315887451172,30.440000534057617,21.076040267944336,42.055503845214844,1159.3699951171875,,374.9579162597656,182.50999450683594,,27.982534408569336,6.525897026062012,25.004375457763672,67.28388977050781,34.92641830444336,13.816263198852539,14.533937454223633,84.71878051757812,9.496805191040039,,,,23.77525520324707,63.01213455200195,50.417842864990234,42.53205108642578,97.09984588623047,,239.85879516601562,,34.5099983215332,38.939998626708984,155.07000732421875,12.276091575622559,,16.144472122192383,40.310001373291016,42.52199935913086,105.16000366210938,238.7899932861328,345.239990234375,83.24717712402344,43.17718505859375,2031.5699462890625,21.598329544067383,422.0447998046875,72.3877944946289,16.664201736450195,,24.310861587524414,65.32918548583984,,46.744911193847656,23.64981460571289,3.994325876235962,17.549999237060547,33.495277404785156,,,,,208.1199951171875,,43.298828125,18.865121841430664,43.290000915527344,29.388683319091797,27.75720977783203,92.65657043457031,,,,35.25022888183594,57.792057037353516,47.74411392211914,,118.45795440673828,155.25999450683594,63.723838806152344,,27.641830444335938,27.60687255859375,43.59212112426758,55.40816116333008,,,12.48171329498291,33.13999938964844,,162.06849670410156,120.33202362060547,150.30162048339844,,,14.425054550170898,,131.1457061767578,70.80398559570312,62.48474884033203,36.099998474121094,116.30685424804688,24.479562759399414,14.770000457763672,,28.84640884399414,66.37179565429688,45.869686126708984,32.09902572631836,,82.24365997314453,25.054914474487305,,46.64491653442383,423.2248840332031,40.470001220703125,,108.9000015258789,,79.32331085205078,420.3500061035156,157.7466583251953,,,66.964111328125,47.73258972167969,,7.442523002624512,,33.45071792602539,142.8848419189453,58.48467254638672,43.868282318115234,,194.17593383789062,834.6599731445312,151.4046173095703,,,24.414640426635742,5.467653274536133,50.69900894165039,10.295499801635742,5.920000076293945,89.24568939208984,,151.41000366210938,73.07564544677734,55.852882385253906,274.45330810546875,,43.87010192871094,,,3.4148197174072266,76.41112518310547,155.1999969482422,92.94000244140625,48.33000183105469,66.97000122070312,,46.54816818237305,140.6150665283203,22.367229461669922,,,,,,60.38418960571289,27.83109474182129,94.28079223632812,,30.8799991607666,,,12.270000457763672,45.01509475708008,45.08000183105469,60.00105285644531,109.55292510986328,126.46533203125,,15.890692710876465,,,43.18000030517578,73.477783203125,57.79823684692383,16.486255645751953,12.319999694824219,41.80691909790039,21.378267288208008,68.28784942626953,,48.42112350463867,36.150001525878906,158.11044311523438,136.25,152.68724060058594,,78.33490753173828,153.2296905517578,,102.18050384521484,144.95620727539062,39.86000061035156,131.4822540283203,26.229999542236328,24.3700008392334,34.540000915527344,,115.29771423339844,,,,64.80000305175781,95.15594482421875,42.300655364990234,63.240962982177734,,,31.293745040893555,113.03584289550781,54.36000061035156,44.57279968261719,103.4475326538086,15.608439445495605,86.00269317626953,,60.040000915527344,10.851092338562012,,22.677101135253906,,35.168601989746094,154.39999389648438,98.3294906616211,6.694106101989746,31.827350616455078,12.95714282989502,39.38789749145508,2.2546637058258057,9.670000076293945,24.989999771118164,145.85000610351562,39.91550064086914,61.259300231933594,138.09178161621094,41.386409759521484,,8.399999618530273,65.33795928955078,188.42881774902344,106.22254180908203,,30.33298110961914,60.94273376464844,29.810209274291992,47.097434997558594,,73.36943817138672,40.16999816894531,23.217166900634766,42.60001754760742,,78.1809310913086,11.297598838806152,7.987641334533691,77.6759262084961,,299.0233459472656,,10.54230785369873,,,78.70803833007812,19.0,105.39981842041016,9.742615699768066,,,29.139999389648438,79.26451873779297,73.22000122070312,43.167083740234375,31.579219818115234,133.2082061767578,4.163079261779785,107.22673034667969,8.781476974487305,90.90631866455078,18.049753189086914,30.137035369873047,189.92999267578125,108.58000183105469,10.349542617797852,10.240338325500488,,275.7417907714844,17.059999465942383,12.698673248291016,143.8811492919922,42.707706451416016,50.12672424316406,35.0,,36.48627853393555,24.77404022216797,127.95752716064453,25.58908462524414,36.81771469116211,,10.479999542236328,,29.996042251586914,19.83049774169922,30.033382415771484,44.647701263427734,,39.62600326538086,,21.920000076293945,11.899999618530273,31.402894973754883,31.21697425842285,7.279319763183594,93.84183502197266,2.081813097000122,122.51728057861328,12.14809799194336,78.2300033569336,,56.465232849121094,45.72215270996094,,8.96871280670166,175.35195922851562,66.62000274658203,74.76644897460938,17.878246307373047,44.41331481933594,61.87739181518555,49.929595947265625,8.052026748657227,142.9499969482422,5.7226667404174805,25.92051124572754,36.527732849121094,20.459999084472656,4.699999809265137,51.84000015258789,26.821367263793945,17.590959548950195,1229.9300537109375,1229.8399658203125,13.714736938476562,159.87966918945312,,4.659999847412109,202.76727294921875,36.482398986816406,10.829999923706055,280.46630859375,,26.751529693603516,37.68783187866211,19.63695526123047,16.3700008392334,110.64739227294922,26.50167465209961,13.1649751663208,12.948808670043945,122.17195129394531,,,22.751178741455078,213.6336669921875,,127.14766693115234,155.5500030517578,,56.7607421875,202.95266723632812,94.93087768554688,8.279999732971191,24.969820022583008,49.95000076293945,160.02890014648438,,13.181416511535645,12.837699890136719,40.77948760986328,,34.21982955932617,146.24595642089844,10.293694496154785,,46.0099983215332,21.071014404296875,82.47045135498047,,8.77016544342041,,62.63801193237305,61.060001373291016,,119.28553771972656,2777.819580078125,89.90369415283203,25.90999984741211,154.72000122070312,,159.8000030517578,27.63457489013672,274.1700134277344,58.48750686645508,47.4419059753418,159.87661743164062,112.98843383789062,138.51736450195312,21.329999923706055,188.6176300048828,76.27034759521484,77.03140258789062,30.32784080505371,309.57000732421875,6.739999771118164,81.20999908447266,,10.73441219329834,48.622127532958984,264.4790954589844,62.709999084472656,34.32960510253906,,,155.60000610351562,27.878480911254883,27.190467834472656,12.14963436126709,,177.05332946777344,17300.0,,146.1652374267578,,15.029989242553711,121.7916488647461,158.65985107421875,151.6370391845703,57.17865753173828,29.562604904174805,188.0958251953125,184.11578369140625,30.107898712158203,41.73802947998047,,30.940000534057617,184.17385864257812,143.67176818847656,123.36304473876953,99.4386215209961,22.061403274536133,109.55970001220703,31.211589813232422,58.23822021484375,24.84102439880371,25.787742614746094,,15.997450828552246,98.7699966430664,25.855520248413086,18.216922760009766,28.211271286010742,,149.85987854003906,,124.6666030883789,17.786653518676758,,84.62999725341797,20.010000228881836,34.23452377319336,50.158424377441406,,24.383975982666016,,45.78776168823242,,31.540857315063477,157.44369506835938,307.0642395019531,50.30463790893555,31.263917922973633,,25.09000015258789,15.882758140563965,21.621421813964844,115.97869873046875,52.77794647216797,0.009999999776482582,,12.616567611694336,81.3499984741211,,172.69000244140625,203.56036376953125,187.31063842773438,,31.47930908203125,9.239999771118164,,111.07121276855469,37.904998779296875,,,,,362.674560546875,55.50680160522461,,,66.41934967041016,,50.22942352294922,,,106.60918426513672,7.489999771118164,226.54685974121094,52.49374771118164,19.479999542236328,63.543277740478516,106.8087158203125,189.3000030517578,,78.04960632324219,54.612266540527344,71.09344482421875,79.03108215332031,67.38999938964844,14.251059532165527,267.3515319824219,119.17410278320312,27.529062271118164,80.65152740478516,66.73262023925781,39.28910446166992,151.97999572753906,11.350000381469727,9.05693244934082,,197.35064697265625,43.17294692993164,143.32797241210938,209.82247924804688,36.082435607910156,,52.341190338134766,,105.2831802368164,26.200929641723633,346.45489501953125,43.10903549194336,,16.030000686645508,49.47481918334961,19.460222244262695,,,,77.13955688476562,96.87861633300781,153.0107421875,52.87041091918945,,74.68560028076172,58.349998474121094,34.18546676635742,20.181135177612305,49.28062057495117,22.46005630493164,16.909360885620117,11.384557723999023,74.8158950805664,12.761573791503906,24.49057388305664,,40.465858459472656,12.284696578979492,136.8783416748047,56.455318450927734,,144.208740234375,44.83246994018555,709.1799926757812,118.07601165771484,52.820316314697266,48.97216796875,22.334272384643555,10.50534725189209,,,,11.947404861450195,,,32.54999923706055,4.435508728027344,,140.66900634765625,53.637123107910156,,,270.75,,47.034461975097656,,,149.5,84.80563354492188,10.199999809265137,6.706860065460205,3.5999999046325684,352.9911193847656,19.98897933959961,5.289999961853027,22.307525634765625,74.99506378173828,,172.67520141601562,,102.28152465820312,50.38961410522461,50.7046012878418,14.350000381469727,26.15999984741211,33.720001220703125,,14.464831352233887,48.99909591674805,6.550000190734863,43.04487228393555,50.82386016845703,80.95122528076172,16.259967803955078,65.32796478271484,13.902667999267578,13.6598539352417,102.52201843261719,65.87384033203125,,22.941654205322266,3.6396548748016357,,112.41254425048828,26.157682418823242,,33.5722770690918,9.82701301574707,60.52679443359375,,16.965402603149414,71.26498413085938,74.41000366210938,19.31999969482422,30.525070190429688,,51.32772445678711,18.6879825592041,8.470468521118164,398.8599853515625,,43.306583404541016,17.50213623046875,16.56329917907715,18.348581314086914,47.4900016784668,208.25,77.72966003417969,30.281375885009766,33.70000076293945,66.01004791259766,,,26.997028350830078,16.22966194152832,18.184768676757812,,,27.087804794311523,71.37205505371094,19.760000228881836,128.02001953125,16.302461624145508,31.63615608215332,52.27388000488281,22.133474349975586,115.00819396972656,68.5732421875,170.291015625,18.780460357666016,,83.17361450195312,30.219999313354492,95.46864318847656,86.0512924194336,79.67174530029297,,,2.799999952316284,60.7716178894043,135.41000366210938,35.11031723022461,155.8000030517578,,44.94135284423828,114.50101470947266,27.944732666015625,38.32311248779297,35.220001220703125,52.44788360595703,19.671592712402344,105.12999725341797,49.04993438720703,36.57771682739258,,78.2536392211914,229.898193359375,9.879317283630371,91.88859558105469,45.924076080322266,,,,104.63999938964844,,29.331727981567383,73.23373413085938,,,188.4714813232422,6.859503746032715,,7.400000095367432,,46.709999084472656,,36.72888946533203,,15.017093658447266,46.810752868652344,109.90631103515625,,,,,60.85537338256836,295.8699951171875,,14.579999923706055,14.646714210510254,149.22723388671875,,16.427810668945312,32.693721771240234,52.43880081176758,,47.58774185180664,,89.23692321777344,14.859999656677246,131.86915588378906,33.296302795410156,1.6299999952316284,155.03402709960938,108.05000305175781,166.82000732421875,,103.7049560546875,65.31420135498047,13.120400428771973,,9.989999771118164,105.270751953125,,,80.13221740722656,,62.970001220703125,4.090000152587891,25.75749969482422,175.1851348876953,22.346487045288086,38.773075103759766,115.79935455322266,87.09217071533203,,30.94879150390625,,41.3198127746582,45.62236022949219,39.603389739990234,,20.751623153686523,97.28863525390625,32.27000045776367,39.82978820800781,57.7794303894043,,21.200000762939453,20.86903190612793,,27.309999465942383,14.958501815795898,33.80974578857422,318.82000732421875,,179.71409606933594,83.22314453125,,,49.17243194580078,72.38384246826172,216.5800018310547,50.76315689086914,18.077030181884766,34.83450698852539,71.16777801513672,9.321702003479004,54.977848052978516,55.51845169067383,93.81385040283203,22.999937057495117,46.66999816894531,145.7633514404297,17.040000915527344,135.72000122070312,,41.71533966064453,55.07527542114258,24.527511596679688,9.00019645690918,,136.5884246826172,121.5999984741211,120.69999694824219,48.52000045776367,289.4809265136719,,57.849998474121094,,50.33000183105469,130.8044891357422,72.57393646240234,81.06999969482422,13.628305435180664,22.81999969482422,50.41999816894531,26.869749069213867,143.51483154296875,,,23.635623931884766,55.772300720214844,19.123291015625,47.79361343383789,196.9244384765625,28.2132568359375,24.747325897216797,4.054346561431885,18.565608978271484,135.16641235351562,77.78262329101562,2.0899999141693115,,64.9461669921875,31.646808624267578,214.6688232421875,,,73.24794006347656,65.37910461425781,22.46747589111328,22.102067947387695,53.77400588989258,18.7923641204834,24.573976516723633,,55.68000030517578,41.35676956176758,49.38999938964844,,11.278310775756836,4.0382609367370605,51.37577438354492,498.5940246582031,318.79998779296875,,198.78306579589844,6360.0,89.27845001220703,57.74150085449219,7.449999809265137,26.861061096191406,16.92969512939453,47.901920318603516,9.686928749084473,102.08931732177734,41.09000015258789,56.41999816894531,53.39801025390625,42.19313049316406,,11.20213508605957,136.55999755859375,,294.68621826171875,80.58999633789062,,14.682887077331543,,38.1155891418457,34.7973518371582,,107.26547241210938,43.99277877807617,137.66053771972656,,88.4298095703125,48.124000549316406,41.766929626464844,82.3636703491211,,70.10958862304688,20.704999923706055,44.51230239868164,46.55656433105469,16.485410690307617,,15.680000305175781,39.86845016479492,,10.150496482849121,43.22999954223633,,120.05658721923828,49.905921936035156,,,17.979999542236328,,19.65999984741211,,34.38001251220703,385.9960021972656,55.0621452331543,,11.920000076293945,225.07713317871094,158.18521118164062,,22.0,112.65037536621094,24.209999084472656,126.44000244140625,50.27204895019531,,,17.940126419067383,171.37269592285156,56.2631950378418,,,,24.79051971435547,147.2964324951172,80.88957977294922,10.217124938964844,51.13944625854492,9.5079984664917,31.71561050415039,,,14.65999984741211,21.122108459472656,,0.9671966433525085,76.36000061035156,72.1878662109375,,144.87667846679688,12.745179176330566,123.68014526367188,85.07669067382812,,,17.136741638183594,1.6912639141082764,265.6714172363281,53.304359436035156,,131.27207946777344,,,156.6260528564453,178.1199951171875,77.69000244140625,16.439058303833008,,,13.938997268676758,7.460775852203369,64.19738006591797,20.35239028930664,19.514225006103516,39.33708572387695,54.04023742675781,122.75,72.86164855957031,,44.11290740966797,18.67919921875,228.6999969482422,51.34814453125,,46.5,88.78482818603516,174.97000122070312,58.900665283203125,87.26397705078125,20.137826919555664,5.311462879180908,205.5,29.5419921875,45.480560302734375,,,9.806180953979492,62.687049865722656,9.594078063964844,110.80320739746094,21.0064640045166,112.75244903564453,,,77.06255340576172,,,,33.61267852783203,41.865333557128906,61.40011215209961,142.1280517578125,9.596997261047363,68.10083770751953,,42.069129943847656,189.27078247070312,37.119998931884766,24.953933715820312,10.660490989685059,82.51243591308594,61.68807601928711,9.880000114440918,,,60.25825500488281,88.82398223876953,117.76622009277344,61.45193099975586,,41.833526611328125,50.294315338134766,40.840518951416016,91.5843505859375,47.07297134399414,,756.0071411132812,17.441038131713867,17.80228614807129,,107.40083312988281,43.96588897705078,,135.38497924804688,41.32897186279297,,82.62999725341797,,6.159999847412109,123.86204528808594
2021,2019-09-23,76.68799591064453,21.253583908081055,37.231388092041016,27.310222625732422,,47.68247604370117,53.571327209472656,43.29058837890625,18.527257919311523,63.39149475097656,80.50213623046875,,,80.01890563964844,34.104896545410156,,9.46750545501709,41.11000061035156,31.309999465942383,186.191162109375,22.404104232788086,,0.03999999910593033,277.44000244140625,110.50968170166016,37.64395523071289,10.022000312805176,153.54356384277344,124.61973571777344,5.527165412902832,74.4777603149414,85.89281463623047,14.989802360534668,49.15082550048828,,72.45423889160156,108.63971710205078,,13.425640106201172,,20.520000457763672,302.9763488769531,35.24660110473633,52.98644256591797,,-3.766324281692505,120.02696228027344,85.06806945800781,46.641326904296875,89.61000061035156,,40.62168884277344,66.17210388183594,60.31724166870117,79.23503112792969,183.88999938964844,102.17695617675781,,34.5,,4.890923976898193,50.7099723815918,,87.95014953613281,84.61640930175781,183.857421875,24.76975440979004,40.197601318359375,2.5,,215.01809692382812,8.960000038146973,1785.300048828125,,,244.3962860107422,188.71322631835938,25.23514747619629,,209.05125427246094,36.17466735839844,,87.5648422241211,,12.18448257446289,3.559999942779541,15.881951332092285,143.3337860107422,50.720001220703125,,74.62000274658203,74.86119079589844,25.938135147094727,242.07106018066406,,90.28600311279297,,30.639999389648438,53.56663131713867,260.6965026855469,,42.272682189941406,118.02116394042969,22.928897857666016,,,114.10369110107422,60.93636703491211,30.440000534057617,21.260150909423828,41.48768997192383,1147.260009765625,,372.6254577636719,176.97999572753906,,27.916339874267578,6.525897026062012,25.109251022338867,67.04418182373047,34.440425872802734,13.710280418395996,14.483905792236328,84.17595672607422,9.545160293579102,,,,23.731525421142578,63.61613464355469,50.13833236694336,42.461708068847656,96.69403076171875,,239.7452850341797,,34.16999816894531,39.459999084472656,155.80999755859375,12.3290433883667,,16.2187557220459,40.619998931884766,42.19675827026367,102.37000274658203,239.9600067138672,342.0199890136719,83.34212493896484,43.54024887084961,2009.4100341796875,21.88215446472168,423.7637634277344,73.01522827148438,16.621755599975586,,24.349130630493164,64.99125671386719,,46.69869613647461,23.18329429626465,4.033012390136719,17.09000015258789,33.29768753051758,,,,,207.9600067138672,,42.68225860595703,18.901371002197266,43.150001525878906,28.991870880126953,27.731487274169922,92.67581176757812,,,,35.28857421875,57.394691467285156,48.114219665527344,,118.58540344238281,148.22000122070312,63.907615661621094,,27.717769622802734,26.764129638671875,42.936737060546875,55.39910125732422,,,12.616328239440918,31.860000610351562,,165.18197631835938,120.57612609863281,150.33023071289062,,,14.469602584838867,,131.947998046875,71.14784240722656,63.66558074951172,35.790000915527344,116.10777282714844,24.322328567504883,15.029999732971191,,28.319530487060547,66.50757598876953,46.446659088134766,32.09008026123047,,82.40162658691406,24.960721969604492,,46.528812408447266,425.1805419921875,39.95000076293945,,108.44000244140625,,78.75066375732422,421.510009765625,156.5443572998047,,,67.48321533203125,47.34149932861328,,7.317357063293457,,33.382083892822266,141.42568969726562,58.34282684326172,43.735801696777344,,195.21510314941406,843.2899780273438,151.985595703125,,,24.806058883666992,5.485234260559082,50.65341567993164,10.30513858795166,5.989999771118164,89.3515396118164,,153.5500030517578,72.95318603515625,55.2651481628418,275.6130676269531,,42.937049865722656,,,3.306983232498169,76.61014556884766,154.64999389648438,93.93000030517578,47.70000076293945,66.91000366210938,,46.37924575805664,139.47254943847656,22.445459365844727,,,,,,59.4364128112793,27.792600631713867,93.58075714111328,,31.170000076293945,,,12.850000381469727,45.01509475708008,44.97999954223633,59.11456298828125,110.06403350830078,126.9675521850586,,15.606928825378418,,,42.599998474121094,73.48688507080078,57.19689178466797,16.476924896240234,12.319999694824219,42.300506591796875,21.440868377685547,67.63928985595703,,47.55412673950195,36.11000061035156,159.20901489257812,135.8800048828125,153.22642517089844,,78.68435668945312,155.66207885742188,,101.60975646972656,143.1055450439453,40.02000045776367,131.67112731933594,26.579999923706055,24.700000762939453,34.470001220703125,,116.47806549072266,,,,64.5199966430664,94.90582275390625,42.037437438964844,63.2794303894043,,,30.96294403076172,112.46028900146484,55.630001068115234,44.61774444580078,102.82194519042969,15.664050102233887,86.12006378173828,,59.349998474121094,10.842013359069824,,22.433916091918945,,35.16588592529297,155.3300018310547,97.81144714355469,6.677877426147461,31.778995513916016,12.78151798248291,39.27078628540039,2.169759750366211,9.3100004196167,24.350000381469727,148.25,39.95387649536133,61.10044860839844,137.99388122558594,41.199607849121094,,8.84000015258789,66.61346435546875,189.4990234375,105.98128509521484,,30.28759765625,60.92398452758789,29.64993667602539,47.58306884765625,,72.58139038085938,39.959999084472656,23.312776565551758,42.65665054321289,,78.23600006103516,11.327173233032227,7.968371391296387,77.8905029296875,,301.1815185546875,,10.41168212890625,,,79.02827453613281,19.0,105.78406524658203,9.72648811340332,,,28.75,78.8711929321289,73.23332977294922,43.03385543823242,31.48797035217285,131.41131591796875,4.178054332733154,107.00483703613281,8.771900177001953,92.28653717041016,17.9910888671875,30.534318923950195,186.82000732421875,107.75,10.3258056640625,10.103410720825195,,267.09716796875,17.079999923706055,12.632575988769531,140.87351989746094,43.04115295410156,50.16227722167969,35.400001525878906,,36.30365753173828,24.41525650024414,127.67601013183594,25.48794174194336,37.280479431152344,,10.520000457763672,,30.03424644470215,20.37177848815918,30.033382415771484,44.628875732421875,,39.9278564453125,,21.260000228881836,11.770000457763672,31.500783920288086,31.21697425842285,7.287116050720215,93.56593322753906,2.081813097000122,122.84581756591797,12.164095878601074,79.26000213623047,,56.27474594116211,46.16765594482422,,9.284916877746582,174.8092041015625,66.52999877929688,74.52706909179688,17.469188690185547,44.588096618652344,61.234588623046875,49.534423828125,8.068886756896973,143.75,5.577559471130371,25.836477279663086,36.40066146850586,20.59000015258789,5.019999980926514,52.119998931884766,27.014883041381836,17.753215789794922,1234.030029296875,1234.68994140625,13.618829727172852,157.94076538085938,,4.769999980926514,202.50164794921875,36.73653793334961,10.529999732971191,279.40081787109375,,27.039182662963867,37.57042694091797,19.800275802612305,16.350000381469727,111.07069396972656,26.6479434967041,13.210688591003418,13.156638145446777,121.34619903564453,,,22.641359329223633,215.1360626220703,,128.13436889648438,157.75999450683594,,56.525970458984375,200.60964965820312,93.96381378173828,8.390000343322754,24.960460662841797,50.0,158.91647338867188,,13.154010772705078,12.692000389099121,40.45659255981445,,34.174991607666016,145.64743041992188,10.355610847473145,,46.25,21.501991271972656,82.49031829833984,,8.761992454528809,,62.61896514892578,61.25,,119.44527435302734,2777.819580078125,90.0692138671875,26.155000686645508,155.02999877929688,,159.9499969482422,27.616783142089844,275.7900085449219,58.363712310791016,47.527435302734375,159.15670776367188,115.44245147705078,137.79833984375,22.049999237060547,189.01498413085938,76.42240905761719,77.08970642089844,30.17572784423828,305.8299865722656,7.340000152587891,77.63999938964844,,10.403396606445312,48.79468536376953,264.3022766113281,61.0,34.641693115234375,,,157.33999633789062,27.68947410583496,26.612668991088867,12.141478538513184,,175.98666381835938,40.1869010925293,,145.44883728027344,,15.145812034606934,121.90446472167969,158.6106719970703,151.51995849609375,56.97311782836914,29.589345932006836,186.9545135498047,182.9246826171875,30.74578094482422,42.05171203613281,,30.329999923706055,184.9426727294922,141.40516662597656,123.44737243652344,99.40218353271484,22.49615478515625,109.541259765625,31.405746459960938,57.82699966430664,24.733444213867188,25.61783790588379,,16.01545524597168,99.87000274658203,25.9106502532959,18.15401268005371,28.491933822631836,,151.86441040039062,,126.31909942626953,17.667625427246094,,86.9000015258789,20.3799991607666,34.509098052978516,50.372413635253906,,24.421955108642578,,45.7971076965332,,33.115570068359375,157.53170776367188,303.94281005859375,50.906681060791016,31.042564392089844,,24.559999465942383,15.874855995178223,21.64674186706543,115.89091491699219,53.54865264892578,0.009999999776482582,,12.537065505981445,82.47000122070312,,172.0800018310547,204.8279571533203,186.74130249023438,,31.578330993652344,9.239999771118164,,109.1779556274414,38.220001220703125,,,,,362.1328430175781,55.66218566894531,,,65.4452133178711,,50.31443405151367,,,106.10957336425781,7.300000190734863,229.3677978515625,52.013038635253906,19.889999389648438,63.32461166381836,106.44148254394531,195.17999267578125,,77.57902526855469,54.476531982421875,71.69298553466797,78.96843719482422,68.19999694824219,14.371283531188965,269.3036193847656,119.25720977783203,27.50358772277832,78.75495147705078,67.0628890991211,39.17306137084961,151.0800018310547,11.199999809265137,8.549347877502441,,199.3770294189453,43.874603271484375,139.53050231933594,211.0966033935547,35.99739074707031,,52.30287551879883,,104.9612045288086,26.219602584838867,347.3074951171875,43.372554779052734,,16.239999771118164,49.680965423583984,19.40448570251465,,,,76.98059844970703,97.08984375,153.0107421875,52.65848922729492,,75.91172790527344,59.119998931884766,34.24410629272461,20.3762149810791,49.8888053894043,22.6094913482666,16.93600082397461,11.355341911315918,74.11307525634766,12.684112548828125,24.687763214111328,,40.36394119262695,12.24837875366211,136.5838623046875,56.463462829589844,,144.07029724121094,44.7298583984375,706.2100219726562,118.15443420410156,53.02862548828125,49.41048812866211,22.369251251220703,10.342698097229004,,,,12.101042747497559,,,32.56999969482422,4.459061145782471,,142.22547912597656,53.532562255859375,,,265.9200134277344,,47.27334976196289,,,148.89999389648438,85.79379272460938,10.199999809265137,6.744328498840332,4.0,353.9019470214844,21.37435531616211,5.179999828338623,22.436073303222656,76.69524383544922,,171.73764038085938,,102.8230972290039,50.790122985839844,50.188968658447266,14.359999656677246,26.489999771118164,34.0099983215332,,14.300457954406738,49.22258758544922,6.340000152587891,43.580787658691406,50.852664947509766,80.52355194091797,16.46207046508789,64.67852783203125,13.970627784729004,13.728446006774902,103.74485778808594,66.00404357910156,,22.5992431640625,3.5477447509765625,,112.84324645996094,26.256797790527344,,33.834625244140625,9.995420455932617,59.75992965698242,,17.247705459594727,71.13685607910156,73.91999816894531,19.3799991607666,30.51069450378418,,51.85569381713867,18.801883697509766,8.470468521118164,397.8800048828125,,43.11705780029297,17.730070114135742,17.40132713317871,18.59486961364746,46.15999984741211,209.7100067138672,77.40947723388672,30.37026023864746,34.75,66.06635284423828,,,26.976856231689453,16.110057830810547,18.15833854675293,,,26.894317626953125,71.40198516845703,19.670000076293945,128.71377563476562,16.349750518798828,31.248138427734375,52.79143524169922,22.1423282623291,115.93021392822266,68.90703582763672,174.1577911376953,18.190900802612305,,82.3720474243164,28.549999237060547,96.29485321044922,84.69930267333984,79.92676544189453,,,2.799999952316284,61.454463958740234,134.00999450683594,35.445796966552734,158.5,,45.24116516113281,113.62732696533203,27.865345001220703,38.54275131225586,35.43000030517578,51.91617965698242,19.280698776245117,105.61000061035156,48.95581817626953,36.767337799072266,,78.7631607055664,227.71798706054688,9.898062705993652,92.76950073242188,45.58506393432617,,,,105.11000061035156,,29.29334831237793,74.00017547607422,,,188.55462646484375,6.924400329589844,,7.840000152587891,,46.4900016784668,,37.07465744018555,,15.026567459106445,46.27173614501953,107.81014251708984,,,,,60.801456451416016,294.70001220703125,,14.270000457763672,14.729308128356934,149.94203186035156,,16.409273147583008,32.702880859375,52.267433166503906,,47.74090576171875,,89.0065689086914,14.859999656677246,132.8297882080078,33.619659423828125,1.5800000429153442,157.05255126953125,107.37000274658203,168.0,,105.96221160888672,64.4169921875,13.128744125366211,,9.5,105.3873291015625,,,80.19133758544922,,64.22000122070312,4.150000095367432,25.940828323364258,175.82911682128906,22.201438903808594,38.70332336425781,115.3144302368164,87.80770111083984,,31.02057647705078,,41.12664031982422,45.6866569519043,39.67576217651367,,20.69502830505371,97.44133758544922,32.439998626708984,39.96493911743164,58.15037536621094,,21.350000381469727,20.887258529663086,,27.3700008392334,14.987733840942383,34.47885513305664,313.260009765625,,176.81214904785156,83.27229309082031,,,48.52362060546875,72.92872619628906,215.57000732421875,50.52027130126953,17.942188262939453,34.862525939941406,71.22025299072266,9.379720687866211,53.850364685058594,55.02946090698242,94.24453735351562,22.991195678710938,47.45000076293945,145.42633056640625,17.1200008392334,137.11000061035156,,41.49087142944336,55.26454544067383,24.703636169433594,8.86456298828125,,136.50909423828125,122.73999786376953,121.61000061035156,48.06999969482422,289.4129943847656,,56.7599983215332,,50.06999969482422,130.48257446289062,72.46896362304688,80.72000122070312,13.390142440795898,22.969999313354492,50.630001068115234,27.084993362426758,143.2310333251953,,,23.635623931884766,55.84651184082031,19.04615020751953,48.11284255981445,197.5677032470703,28.231037139892578,24.778318405151367,3.9600589275360107,17.969552993774414,134.9174041748047,77.87040710449219,2.059999942779541,,64.31442260742188,31.889812469482422,213.68862915039062,,,73.6785888671875,66.15687561035156,22.283756256103516,21.82280731201172,53.72622299194336,18.80225372314453,24.603525161743164,,56.25,41.45346450805664,47.52000045776367,,11.25357723236084,4.0289130210876465,51.37577438354492,500.6554870605469,316.6000061035156,,200.52859497070312,6350.0,87.73587036132812,58.23748016357422,7.190000057220459,26.723766326904297,16.875261306762695,48.03899002075195,9.696006774902344,104.10871887207031,40.97999954223633,55.720001220703125,53.768218994140625,41.91636657714844,,11.20213508605957,136.3699951171875,,288.8388977050781,79.95999908447266,,14.682887077331543,,37.96842956542969,33.93475341796875,,107.73453521728516,44.256553649902344,137.9052276611328,,90.16142272949219,48.24599838256836,41.95734405517578,80.8556900024414,,71.16685485839844,20.29199981689453,44.37174987792969,46.72886276245117,16.298076629638672,,16.260000228881836,39.76940155029297,,10.309216499328613,43.380001068115234,,121.09915161132812,50.84516525268555,,,17.989999771118164,,19.780000686645508,,34.68449783325195,382.3952331542969,55.41104507446289,,12.199999809265137,221.09535217285156,157.87147521972656,,21.860000610351562,111.11041259765625,24.549999237060547,128.39999389648438,50.48967742919922,,,17.813852310180664,172.2095489501953,56.29009246826172,,,,24.625247955322266,147.93255615234375,82.71189880371094,10.217124938964844,51.00740051269531,9.692944526672363,31.812206268310547,,,14.699999809265137,21.14080047607422,,0.9689673781394958,75.87999725341797,73.31185150146484,,144.85731506347656,12.773436546325684,124.72189331054688,85.2132568359375,,,17.102209091186523,1.674180507659912,265.85504150390625,53.654541015625,,131.52029418945312,,,155.5385284423828,175.8800048828125,77.55000305175781,16.581756591796875,,,13.958452224731445,7.493714332580566,64.5707778930664,20.21670913696289,19.52395248413086,39.479270935058594,53.96853256225586,118.29000091552734,72.68448638916016,,44.71536636352539,18.67919921875,227.7899932861328,50.713287353515625,,46.43000030517578,89.13748931884766,174.4499969482422,59.20157241821289,87.50611877441406,19.809823989868164,5.368677616119385,201.97999572753906,29.43790626525879,45.789188385009766,,,9.823880195617676,62.71592712402344,9.484488487243652,110.48602294921875,20.921451568603516,113.36930847167969,,,76.84026336669922,,,,33.84668731689453,41.838340759277344,63.46533203125,142.9326171875,9.596997261047363,68.33242797851562,,42.059661865234375,190.26353454589844,36.959999084472656,24.93587875366211,10.887309074401855,81.51483154296875,61.66897201538086,9.880000114440918,,,60.267696380615234,88.35089874267578,118.17708587646484,61.49455642700195,,41.4726448059082,51.42551040649414,41.28041076660156,92.66172790527344,47.01921463012695,,761.712890625,17.449262619018555,17.56903076171875,,108.63455963134766,44.87159729003906,,135.03225708007812,41.13398361206055,,82.62000274658203,,6.159999847412109,123.32960510253906
2022,2019-09-24,74.63471221923828,20.5750675201416,37.26045227050781,26.81367301940918,,45.717105865478516,53.31660079956055,42.82807922363281,18.229331970214844,63.40888214111328,79.3980484008789,,,79.32608795166016,33.422794342041016,,9.403412818908691,41.34000015258789,30.489999771118164,183.58425903320312,22.11361312866211,,0.02500000037252903,272.4700012207031,107.28983306884766,37.20602035522461,10.022000312805176,153.86082458496094,122.16204071044922,5.509420871734619,75.0342025756836,86.9871597290039,14.916007041931152,49.21654510498047,,72.2439193725586,108.93783569335938,,13.236315727233887,,20.360000610351562,302.9763488769531,34.90214157104492,52.70903778076172,,-3.7788443565368652,120.76139831542969,85.50115966796875,46.48814010620117,88.6500015258789,,40.09600067138672,65.85201263427734,59.45101547241211,79.56197357177734,183.0500030517578,101.56433868408203,,33.849998474121094,,4.716726303100586,50.12214279174805,,88.37294006347656,82.5634765625,182.73248291015625,24.98446273803711,39.770870208740234,2.5,,214.8082275390625,8.949999809265137,1741.6099853515625,,,241.27572631835938,188.5565948486328,24.464019775390625,,209.0038299560547,36.23776626586914,,86.27113342285156,,12.390849113464355,3.359999895095825,15.73872184753418,142.96969604492188,48.41999816894531,,73.44000244140625,73.93386840820312,25.2819766998291,240.03497314453125,,87.62543487548828,,30.049999237060547,53.34912109375,257.81976318359375,,41.344764709472656,120.22600555419922,22.685260772705078,,,114.03614044189453,60.88124465942383,30.25,21.190011978149414,42.04618835449219,1096.6300048828125,,377.1914978027344,171.5500030517578,,27.367849349975586,6.3461198806762695,24.50621223449707,67.01543426513672,34.07755661010742,13.373064041137695,14.117012977600098,83.79792022705078,9.332401275634766,,,,23.144329071044922,63.899253845214844,49.15523147583008,42.75187301635742,93.3682861328125,,237.46539306640625,,33.310001373291016,39.18000030517578,157.5800018310547,12.3290433883667,,16.50764274597168,39.970001220703125,41.03759765625,97.61000061035156,236.1999969482422,341.6199951171875,83.6554183959961,43.05615997314453,1990.6400146484375,21.653263092041016,419.888916015625,73.25049591064453,16.655715942382812,,24.07167625427246,64.50211334228516,,46.227272033691406,22.878625869750977,3.994325876235962,16.739999771118164,32.756473541259766,,,,,206.39999389648438,,42.26457977294922,18.8198184967041,42.33000183105469,28.55455207824707,27.354188919067383,90.26127624511719,,,,34.732547760009766,56.37705993652344,47.66286849975586,,117.9207763671875,142.99000549316406,62.391475677490234,,27.9171085357666,27.375349044799805,42.836612701416016,55.281410217285156,,,12.683631896972656,30.270000457763672,,163.66465759277344,118.29454803466797,151.40731811523438,,,12.839098930358887,,132.7969207763672,70.21449279785156,63.88386917114258,33.369998931884766,115.04596710205078,24.007858276367188,15.069999694824219,,27.565811157226562,66.43951416015625,45.48814010620117,31.55330467224121,,81.43526458740234,24.86652946472168,,45.58062744140625,413.5655212402344,39.58000183105469,,106.16999816894531,,78.08416748046875,417.5299987792969,154.35479736328125,,,68.41761016845703,45.816246032714844,,6.980373382568359,,31.18602752685547,142.15057373046875,57.199195861816406,43.25321578979492,,195.79444885253906,824.489990234375,150.5050048828125,,,24.96262550354004,5.485234260559082,50.3616828918457,10.093059539794922,5.949999809265137,87.90806579589844,,147.6699981689453,72.8118667602539,54.45701599121094,275.9388427734375,,43.12897491455078,,,3.289010524749756,76.16473388671875,152.0500030517578,92.73999786376953,45.95000076293945,62.52000045776367,,46.09769821166992,140.20843505859375,22.370487213134766,,,,,,58.5472526550293,27.17669677734375,92.52100372314453,,31.399999618530273,,,12.510000228881836,45.05105972290039,44.34000015258789,58.72264099121094,109.04181671142578,127.28269958496094,,15.826618194580078,,,41.2400016784668,73.477783203125,57.17717361450195,16.588886260986328,11.869999885559082,42.49794006347656,21.065265655517578,67.0670394897461,,46.398136138916016,34.5,159.93177795410156,133.02000427246094,153.5007781982422,,77.44709014892578,155.76014709472656,,101.21976470947266,143.0560760498047,39.15999984741211,131.1840362548828,26.420000076293945,24.450000762939453,34.630001068115234,,117.63077545166016,,,,61.720001220703125,94.76152038574219,40.88800811767578,63.40440368652344,,,30.934589385986328,111.16763305664062,53.52000045776367,44.405616760253906,104.53448486328125,15.57136344909668,86.9144515991211,,57.369998931884766,10.796612739562988,,21.4698543548584,,35.183990478515625,153.4600067138672,96.99452209472656,6.694106101989746,31.51787757873535,12.537596702575684,38.60715866088867,2.1603260040283203,9.170000076293945,23.969999313354492,146.07000732421875,39.53179168701172,60.866851806640625,137.89596557617188,40.53645706176758,,8.949999809265137,67.67337799072266,191.46273803710938,105.30387878417969,,30.26036834716797,60.04197692871094,29.83551597595215,46.700984954833984,,71.1593017578125,39.619998931884766,23.017982482910156,42.43010711669922,,78.4563217163086,11.120149612426758,7.949099540710449,78.98204040527344,,301.1908264160156,,10.196531295776367,,,77.5307846069336,19.040000915527344,107.11974334716797,9.67003059387207,,,28.5,75.81822967529297,73.02999877929688,42.215431213378906,31.80734634399414,131.63966369628906,4.048269748687744,107.55955505371094,8.724018096923828,88.71864318847656,18.02042007446289,29.985687255859375,181.27999877929688,108.33999633789062,10.191293716430664,9.79042911529541,,262.09588623046875,16.940000534057617,12.541695594787598,138.533203125,43.6629753112793,50.055625915527344,32.79999923706055,,36.159481048583984,24.12822723388672,129.01565551757812,25.239681243896484,36.82697296142578,,10.229999542236328,,29.881439208984375,18.649526596069336,30.033382415771484,43.6308479309082,,40.659637451171875,,20.40999984741211,11.329999923706055,30.864501953125,30.55916404724121,7.232555389404297,93.56593322753906,2.0727615356445312,122.90968322753906,12.14809799194336,79.27999877929688,,55.438289642333984,45.373497009277344,,9.007040023803711,172.85325622558594,65.62999725341797,71.57470703125,17.437105178833008,43.86956024169922,60.14460754394531,49.791744232177734,8.060456275939941,144.50999450683594,5.450591087341309,25.81780242919922,35.941253662109375,20.729999542236328,5.010000228881836,51.220001220703125,26.608497619628906,17.953655242919922,1218.760009765625,1218.3299560546875,13.446197509765625,158.85086059570312,,4.46999979019165,197.08477783203125,36.867984771728516,10.3100004196167,275.0716552734375,,26.939990997314453,36.8659782409668,18.724281311035156,15.819999694824219,110.05479431152344,26.364553451538086,12.991271018981934,13.454832077026367,119.232666015625,,,21.790250778198242,214.3373260498047,,128.78224182128906,155.5399932861328,,56.864044189453125,200.8931121826172,91.93998718261719,8.229999542236328,24.576740264892578,49.849998474121094,157.6043701171875,,13.016992568969727,12.481545448303223,40.79848861694336,,33.995643615722656,147.87997436523438,10.355610847473145,,46.0,21.071014404296875,80.94027709960938,,8.73747444152832,,61.809810638427734,60.33000183105469,,119.11737060546875,2777.819580078125,90.45870971679688,26.0,153.8000030517578,,159.72999572753906,27.4902400970459,272.1300048828125,58.18278503417969,47.0522575378418,157.96014404296875,113.47735595703125,136.42140197753906,21.309999465942383,186.98846435546875,75.55022430419922,76.11919403076172,29.871498107910156,295.2799987792969,7.510000228881836,76.94999694824219,,10.4412260055542,47.75935745239258,260.2247314453125,61.25,34.30430603027344,,,155.4199981689453,27.339815139770508,26.51070785522461,12.14963436126709,,180.48666381835938,39.25230026245117,,143.4881591796875,,14.88744068145752,121.05560302734375,156.99319458007812,149.2329559326172,56.356510162353516,29.101181030273438,185.17269897460938,182.0168914794922,32.23743438720703,41.31028747558594,,29.40999984741211,184.0585479736328,142.83517456054688,123.26934051513672,99.29286193847656,22.403657913208008,108.11302947998047,31.114505767822266,58.39356994628906,24.234668731689453,25.447933197021484,,15.88941478729248,98.0999984741211,25.66257095336914,18.15401268005371,28.317729949951172,,150.82363891601562,,127.214599609375,17.48907470703125,,86.73999786376953,20.65999984741211,33.78342056274414,50.52128219604492,,24.507413864135742,,45.93721389770508,,32.07197189331055,153.27804565429688,308.68182373046875,50.97576141357422,30.431623458862305,,23.940000534057617,15.843246459960938,21.629858016967773,113.49134826660156,53.85107421875,0.009999999776482582,,12.4019193649292,81.87000274658203,,170.42999267578125,203.4931640625,184.81134033203125,,31.310970306396484,9.050000190734863,,108.28868865966797,37.95500183105469,,,,,363.5340270996094,54.67506408691406,,,64.5804443359375,,51.155052185058594,,,105.70602416992188,7.199999809265137,227.07638549804688,52.47452163696289,19.149999618530273,63.64044189453125,105.23617553710938,193.85000610351562,,77.94398498535156,53.972389221191406,71.4222183227539,77.2408218383789,66.69999694824219,14.112340927124023,267.3022155761719,119.34954833984375,26.858243942260742,77.78787994384766,67.62628173828125,38.91197967529297,149.27000427246094,10.989999771118164,8.081571578979492,,199.82945251464844,43.263633728027344,136.97280883789062,206.39208984375,35.92085647583008,,52.72428894042969,,103.9384994506836,26.443700790405273,343.3483581542969,43.009071350097656,,16.110000610351562,49.062530517578125,19.26116180419922,,,,76.99503326416016,96.52335357666016,151.1573028564453,52.28174591064453,,76.17445373535156,58.810001373291016,34.11845016479492,19.556875228881836,49.6204833984375,22.38534164428711,17.184669494628906,11.462469100952148,73.44538116455078,11.832049369812012,23.968029022216797,,39.41877746582031,12.193901062011719,134.85621643066406,55.75563430786133,,143.39678955078125,44.12350845336914,690.989990234375,117.35261535644531,52.135887145996094,48.32465362548828,22.47418975830078,10.189613342285156,,,,11.866069793701172,,,31.389999389648438,4.4512104988098145,,139.9935760498047,54.30009841918945,,,254.58999633789062,,47.72458267211914,,,149.36000061035156,85.29480743408203,10.220000267028809,6.669391632080078,3.549999952316284,354.2662658691406,20.780620574951172,5.099999904632568,21.318716049194336,76.2787094116211,,174.99041748046875,,103.96324920654297,49.32780075073242,49.51150894165039,13.6899995803833,25.600000381469727,34.88999938964844,,13.997665405273438,47.146034240722656,6.340000152587891,43.0049934387207,50.81426239013672,80.37479400634766,16.434507369995117,64.80658721923828,13.844417572021484,13.650054931640625,101.64159393310547,66.0561294555664,,22.413360595703125,3.299586296081543,,111.16681671142578,26.391958236694336,,34.228145599365234,9.688325881958008,59.22471618652344,,16.673999786376953,72.02456665039062,72.75,18.799999237060547,30.094776153564453,,51.21253204345703,18.858837127685547,8.62155818939209,394.6700134277344,,43.0886344909668,17.290483474731445,17.57879066467285,17.90526008605957,45.380001068115234,207.47000122070312,76.91036224365234,30.200712203979492,34.54999923706055,64.01060485839844,,,26.784297943115234,15.686835289001465,18.070234298706055,,,26.739530563354492,69.62641143798828,19.190000534057617,128.63775634765625,16.24266242980957,31.049823760986328,52.2646369934082,22.089189529418945,116.29714965820312,69.06941986083984,170.92587280273438,17.8747615814209,,80.3162841796875,27.110000610351562,95.89567565917969,84.27181243896484,79.54894256591797,,,2.7200000286102295,62.08781051635742,130.64999389648438,35.244503021240234,164.52000427246094,,44.15497970581055,111.5919189453125,27.856521606445312,37.95066833496094,35.22999954223633,51.50791549682617,18.81163215637207,101.27999877929688,48.36759567260742,36.66801452636719,,78.34149169921875,229.88894653320312,9.982420921325684,92.20003509521484,44.72572326660156,,,,103.69000244140625,,29.264564514160156,72.07449340820312,,,186.0504608154297,6.658326625823975,,8.0,,45.75,,37.602928161621094,,15.339226722717285,46.74570083618164,106.91459655761719,,,,,60.75653076171875,289.7099914550781,,13.460000038146973,14.54576587677002,150.36526489257812,,16.34437370300293,32.6387939453125,51.658119201660156,,46.326419830322266,,88.88178253173828,14.75,132.93760681152344,32.84930419921875,1.600000023841858,154.1539306640625,103.52999877929688,165.10000610351562,,106.56612396240234,64.18792724609375,13.145424842834473,,9.270000457763672,104.53241729736328,,,80.07901763916016,,64.80000305175781,3.9800000190734863,25.803333282470703,173.910888671875,22.095075607299805,38.653499603271484,115.10106658935547,86.94713592529297,,30.141197204589844,,40.363609313964844,45.466217041015625,39.36819839477539,,20.751623153686523,96.96410369873047,31.260000228881836,39.598106384277344,57.301109313964844,,20.549999237060547,20.987504959106445,,27.56999969482422,14.89273738861084,34.380455017089844,295.4700012207031,,177.089599609375,83.36075592041016,,,47.74687957763672,72.95793151855469,207.6300048828125,50.00535583496094,18.11298370361328,33.20952224731445,70.34564971923828,9.00260066986084,55.61500549316406,54.99900436401367,94.73138427734375,22.798873901367188,46.130001068115234,143.55410766601562,17.040000915527344,136.47999572753906,,41.876956939697266,55.8593635559082,24.72217559814453,8.45766544342041,,135.67221069335938,118.93000030517578,116.80000305175781,47.290000915527344,287.1420593261719,,57.5,,48.9900016784668,132.66232299804688,71.63874053955078,80.8499984741211,13.51363468170166,21.719999313354492,49.540000915527344,26.636564254760742,143.66160583496094,,,23.635623931884766,54.779502868652344,18.953580856323242,47.872833251953125,196.8667755126953,28.328813552856445,24.530378341674805,3.9257731437683105,18.028182983398438,132.4652099609375,77.75336456298828,2.059999942779541,,63.08868408203125,31.469226837158203,211.55360412597656,,,73.5943374633789,66.2864990234375,22.153371810913086,21.72371482849121,53.38212585449219,18.564876556396484,23.98301887512207,,54.689998626708984,40.873291015625,45.959999084472656,,11.179378509521484,4.010217189788818,51.17091751098633,497.7618713378906,315.1000061035156,,199.2888641357422,6340.0,87.5538330078125,57.68199157714844,7.039999961853027,25.74307632446289,17.22002410888672,47.55467224121094,9.668770790100098,102.8358154296875,40.439998626708984,55.310001373291016,53.87538528442383,40.99061584472656,,11.083739280700684,137.41000366210938,,283.57818603515625,79.36000061035156,,14.747407913208008,,37.14982604980469,33.61461639404297,,107.1998062133789,44.145938873291016,138.1028594970703,,89.3983383178711,44.641998291015625,42.004940032958984,81.31751251220703,,70.50728607177734,19.26099967956543,42.94147491455078,46.005184173583984,16.249013900756836,,16.18000030517578,39.155277252197266,,10.226078033447266,41.41999816894531,,119.2414779663086,49.9543342590332,,,17.65999984741211,,19.399999618530273,,34.07552719116211,379.36981201171875,55.97111511230469,,12.109999656677246,217.4518280029297,156.94924926757812,,20.59000015258789,110.12110900878906,24.290000915527344,124.7300033569336,50.172306060791016,,,17.795812606811523,171.7861785888672,55.84178161621094,,,,24.77215576171875,148.25531005859375,81.61660766601562,10.226808547973633,50.724647521972656,9.751792907714844,31.506319046020508,,,14.239999771118164,21.000608444213867,,0.9675508141517639,79.4000015258789,72.40569305419922,,144.7412872314453,12.792278289794922,119.8823013305664,85.02421569824219,,,17.110843658447266,1.6485551595687866,263.6527404785156,53.275184631347656,,132.85330200195312,,,155.6868438720703,172.52000427246094,76.38999938964844,16.191709518432617,,,13.686091423034668,7.436069488525391,64.41963958740234,19.315385818481445,19.533660888671875,38.998390197753906,54.237430572509766,116.04000091552734,70.9817886352539,,43.835594177246094,18.614599227905273,221.0399932861328,50.0691032409668,,45.310001373291016,89.4411849975586,167.50999450683594,57.83292007446289,88.47468566894531,19.481822967529297,5.14935302734375,200.4600067138672,29.608230590820312,45.499271392822266,,,9.859280586242676,60.713035583496094,8.767173767089844,110.64945220947266,20.6494140625,114.12113189697266,,,76.84026336669922,,,,33.593963623046875,41.57741165161133,63.35216522216797,142.27708435058594,9.606672286987305,69.08513641357422,,42.38167190551758,190.16714477539062,36.08000183105469,24.872676849365234,10.561874389648438,79.58943176269531,62.46132278442383,9.880000114440918,,,60.97526931762695,87.53987884521484,116.91517639160156,60.650543212890625,,41.18742752075195,52.173099517822266,40.93827819824219,90.61428833007812,46.72161865234375,,764.0715942382812,17.334087371826172,17.46906280517578,,107.34346008300781,44.320308685302734,,133.5165557861328,40.6418571472168,,80.0199966430664,,6.03000020980835,123.30000305175781
2023,2019-09-25,74.98838806152344,21.453147888183594,37.17326354980469,27.25063705444336,,47.36643600463867,54.13711929321289,43.003841400146484,18.108301162719727,62.661354064941406,79.90689086914062,,,79.730224609375,34.075233459472656,,9.421725273132324,41.970001220703125,31.469999313354492,184.28907775878906,22.249780654907227,,0.05999999865889549,277.42999267578125,108.95294189453125,37.71849060058594,10.010000228881836,155.4472198486328,123.25112915039062,5.8199357986450195,75.69439697265625,86.6561050415039,14.869882583618164,48.98183059692383,,72.54029083251953,108.48584747314453,,13.318632125854492,,20.540000915527344,307.7251892089844,35.04178237915039,52.2744140625,,-3.803147792816162,120.84724426269531,85.5973892211914,46.49715042114258,90.0199966430664,,40.57389450073242,66.24971771240234,59.10253143310547,80.07051086425781,183.6300048828125,101.47008514404297,,35.209999084472656,,4.864123821258545,50.87651824951172,,88.99237823486328,83.37671661376953,182.27696228027344,25.062541961669922,39.30147171020508,2.5299999713897705,,211.83164978027344,8.949999809265137,1768.3299560546875,,,237.2024383544922,190.32859802246094,24.598968505859375,,209.21243286132812,36.381996154785156,,87.64446258544922,,12.345986366271973,3.2899999618530273,15.81454849243164,143.3151092529297,48.369998931884766,,74.6500015258789,74.35891723632812,25.82877540588379,241.14556884765625,,88.03994750976562,,29.649999618530273,54.31802749633789,251.84706115722656,,42.28225326538086,119.9371566772461,22.604047775268555,,,114.95291900634766,61.469120025634766,30.600000381469727,21.154945373535156,42.204437255859375,1093.06005859375,,381.6883544921875,176.66000366210938,,27.6610050201416,6.247242450714111,24.488731384277344,68.00292205810547,34.38209915161133,13.739184379577637,14.100336074829102,84.13719940185547,9.342072486877441,,,,23.950164794921875,63.6349983215332,50.27327346801758,42.576011657714844,96.76331329345703,,240.23721313476562,,34.0,39.77000045776367,155.22999572753906,12.3290433883667,,16.45811653137207,40.36000061035156,41.387855529785156,102.80000305175781,235.89999389648438,342.989990234375,83.20919036865234,43.65195846557617,1993.530029296875,22.239229202270508,422.8045349121094,72.05449676513672,16.86794090270996,,24.08124351501465,65.09796142578125,,46.07012939453125,22.640605926513672,3.9556405544281006,17.15999984741211,32.790836334228516,,,,,208.11000061035156,,43.03031921386719,18.6204776763916,42.20000076293945,29.421083450317383,27.75720977783203,91.01161193847656,,,,35.31733703613281,56.6968879699707,47.698974609375,,118.51255798339844,138.32000732421875,63.751399993896484,,27.641830444335938,27.69022560119629,43.39186096191406,55.199928283691406,,,12.69111156463623,30.06999969482422,,162.9257049560547,118.8766860961914,151.3596649169922,,,13.133124351501465,,130.68858337402344,71.16422271728516,64.78687286376953,33.2599983215332,115.86128234863281,24.05699348449707,14.680000305175781,,27.12674903869629,66.34228515625,45.29270935058594,31.84853172302246,,83.07064819335938,25.215038299560547,,46.480430603027344,420.64373779296875,39.56999969482422,,107.75,,79.66124725341797,416.6600036621094,151.72537231445312,,,68.18164825439453,45.37627029418945,,7.298101425170898,,31.254653930664062,141.93405151367188,58.067996978759766,43.36676788330078,,196.13470458984375,819.219970703125,151.21717834472656,,,24.483139038085938,5.485234260559082,50.27962875366211,10.093059539794922,6.050000190734863,87.85032653808594,,151.55999755859375,72.34083557128906,54.622318267822266,276.5138854980469,,41.787376403808594,,,3.297996997833252,76.80916595458984,152.99000549316406,92.80999755859375,45.060001373291016,62.02000045776367,,46.557559967041016,140.63442993164062,22.448719024658203,,,,,,58.811073303222656,27.13820457458496,93.30852508544922,,30.8700008392334,,,11.899999618530273,45.05105972290039,45.209999084472656,58.405364990234375,108.8391342163086,128.543212890625,,16.558908462524414,,,40.45000076293945,73.06877136230469,57.4827766418457,16.03841209411621,12.039999961853027,41.510765075683594,21.010488510131836,67.6297607421875,,46.42610549926758,35.25,159.18975830078125,134.39999389648438,152.09127807617188,,77.21096801757812,156.0935821533203,,100.50634002685547,142.46224975585938,39.849998474121094,132.29736328125,26.690000534057617,24.719999313354492,35.02000045776367,,117.7322006225586,,,,62.61000061035156,95.69469451904297,41.835628509521484,63.52939987182617,,,30.79281997680664,111.80923461914062,53.849998474121094,44.698978424072266,104.62831115722656,15.487944602966309,86.66169738769531,,57.779998779296875,10.778447151184082,,21.461170196533203,,35.093467712402344,153.75999450683594,97.26351165771484,6.685992240905762,32.175506591796875,13.191307067871094,38.29486846923828,2.0376875400543213,9.25,23.735000610351562,147.38999938964844,39.50301742553711,60.68931579589844,139.84426879882812,41.3770751953125,,8.210000038146973,67.50273132324219,189.8721160888672,104.99764251708984,,29.94269561767578,60.48297882080078,29.7849063873291,47.36503219604492,,69.53791809082031,40.209999084472656,22.85863494873047,42.326271057128906,,79.02543640136719,11.011710166931152,7.920194625854492,78.9633560180664,,303.1915588378906,,10.18116569519043,,,77.86042022705078,19.040000915527344,106.92761993408203,9.661967277526855,,,29.100000381469727,76.9420166015625,73.83333587646484,43.39548110961914,31.944223403930664,132.63243103027344,4.108170032501221,108.23445892333984,8.81020450592041,87.54499053955078,17.971532821655273,30.36405372619629,182.8000030517578,108.88999938964844,10.262504577636719,9.849112510681152,,264.7039489746094,16.940000534057617,12.47559928894043,142.19842529296875,44.005428314208984,50.002296447753906,33.599998474121094,,35.928802490234375,24.567739486694336,129.62725830078125,25.432769775390625,37.86356735229492,,10.520000457763672,,30.049524307250977,18.875877380371094,30.052936553955078,44.34641647338867,,40.77855682373047,,20.059999465942383,11.609999656677246,31.324581146240234,30.9654541015625,7.16241455078125,94.85682678222656,2.0727615356445312,122.69979095458984,12.172093391418457,79.29000091552734,,56.18364334106445,46.02238082885742,,8.96871280670166,174.0698699951172,66.55000305175781,73.0907974243164,17.437105178833008,44.68519973754883,59.80923080444336,49.78255081176758,8.068886756896973,141.8300018310547,5.432452201843262,26.387378692626953,36.27359390258789,20.600000381469727,5.199999809265137,52.2400016784668,26.84071922302246,17.352340698242188,1246.52001953125,1245.93994140625,13.465378761291504,158.8607177734375,,4.619999885559082,199.2477264404297,36.28960037231445,10.359999656677246,279.4392395019531,,27.068941116333008,37.169281005859375,18.67624855041504,15.859999656677246,111.75736999511719,26.675369262695312,13.13754940032959,13.445794105529785,117.07981872558594,,,22.22037696838379,216.89517211914062,,127.95500183105469,156.47999572753906,,56.67622375488281,201.94178771972656,92.48831176757812,8.640000343322754,24.80135726928711,50.0,158.716796875,,13.327571868896484,12.457262992858887,41.12138366699219,,34.05841064453125,145.70443725585938,10.293694496154785,,46.25,21.63315773010254,82.1425552368164,,8.745643615722656,,62.32568359375,61.0,,120.36170196533203,2778.94287109375,90.92609405517578,25.139999389648438,151.88999938964844,,160.2100067138672,27.364591598510742,274.79998779296875,58.03042221069336,46.9952392578125,159.7112579345703,114.81249237060547,135.94960021972656,21.170000076293945,189.15902709960938,76.6004638671875,77.13360595703125,30.109176635742188,300.1499938964844,7.639999866485596,75.06999969482422,,10.460142135620117,48.90972137451172,261.777099609375,61.31999969482422,34.88630294799805,,,154.64999389648438,27.69892692565918,26.51070785522461,12.165942192077637,,181.6699981689453,40.0,,145.74102783203125,,15.101264953613281,121.63288116455078,158.11753845214844,150.867919921875,56.767581939697266,29.146127700805664,184.26966857910156,183.82069396972656,34.76932144165039,41.53841781616211,,29.989999771118164,187.12423706054688,142.75735473632812,122.74458312988281,99.22908782958984,22.921659469604492,108.73039245605469,31.29896354675293,58.5397834777832,24.528066635131836,25.48569107055664,,16.11448097229004,99.5999984741211,25.855520248413086,18.234895706176758,28.646780014038086,,154.7652587890625,,127.01148223876953,17.43806266784668,,86.08000183105469,21.239999771118164,35.24459457397461,50.40032196044922,,24.469432830810547,,46.49764633178711,,31.661989212036133,155.59555053710938,307.9645690917969,50.35398864746094,31.22850227355957,,24.440000534057617,15.851151466369629,21.427318572998047,115.10081481933594,54.20227813720703,0.009999999776482582,,12.449618339538574,82.73999786376953,,167.9499969482422,204.15574645996094,185.5157928466797,,31.301069259643555,9.319999694824219,,106.51016998291016,37.744998931884766,,,,,364.71099853515625,55.08636474609375,,,63.8846321105957,,51.03226089477539,,,106.40742492675781,7.369999885559082,232.6026611328125,51.984195709228516,19.8700008392334,63.84088134765625,107.48665618896484,193.02000427246094,,76.13846588134766,55.339393615722656,71.4222183227539,77.74209594726562,67.4800033569336,14.371283531188965,268.9093322753906,119.94979858398438,27.214881896972656,79.40279388427734,68.46165466308594,39.34712219238281,149.1699981689453,10.989999771118164,8.021854400634766,,200.40438842773438,44.39487075805664,138.91551208496094,209.47938537597656,36.46511459350586,,52.85837173461914,,101.91200256347656,26.434364318847656,347.35650634765625,43.0454216003418,,16.350000381469727,49.362369537353516,19.285045623779297,,,,77.33705139160156,96.38893127441406,150.47828674316406,51.85004806518555,,76.0674057006836,58.369998931884766,33.976043701171875,20.04457664489746,53.79727554321289,21.9295654296875,17.33564567565918,11.81306266784668,73.00611877441406,11.928874969482422,24.56945037841797,,39.88208770751953,12.148502349853516,136.79981994628906,56.829566955566406,,145.0759735107422,44.51530456542969,699.3400268554688,117.60840606689453,53.3956413269043,49.28099060058594,22.255569458007812,10.543620109558105,,,,11.965479850769043,,,31.860000610351562,4.435508728027344,,142.1569366455078,54.504451751708984,,,264.75,,47.043312072753906,,,145.0800018310547,88.8463134765625,10.220000267028809,6.691872596740723,3.119999885559082,359.5393981933594,20.780620574951172,5.070000171661377,22.03066062927246,76.88226318359375,,174.7895050048828,,102.23401641845703,50.1195068359375,49.92927551269531,13.760000228881836,26.200000762939453,34.09000015258789,,14.196642875671387,48.123779296875,6.289999961853027,44.42578125,50.45905303955078,79.52874755859375,16.553930282592773,65.19075012207031,13.951210975646973,13.757843971252441,105.86768341064453,66.08216857910156,,22.286178588867188,3.3087775707244873,,114.79132843017578,26.617219924926758,,34.33472442626953,9.856732368469238,58.81731414794922,,17.19306182861328,71.8598403930664,74.0,19.200000762939453,30.42732048034668,,51.68290710449219,18.915788650512695,8.640443801879883,394.7799987792969,,42.95596694946289,17.152095794677734,16.740766525268555,17.716440200805664,47.040000915527344,211.36000061035156,77.46598052978516,30.143922805786133,35.130001068115234,64.21710968017578,,,26.69260025024414,16.054855346679688,18.228818893432617,,,27.049102783203125,69.66630554199219,19.1299991607666,128.3811492919922,16.367605209350586,30.95497703552246,52.47720718383789,22.337182998657227,115.7420425415039,69.38518524169922,174.10008239746094,18.16526985168457,,82.73983001708984,27.110000610351562,97.76160430908203,83.99346160888672,80.38957977294922,,,2.700000047683716,65.31541442871094,132.91000366210938,35.829200744628906,165.55999755859375,,45.52130126953125,112.00477600097656,27.477224349975586,38.83878707885742,35.349998474121094,52.42889404296875,19.319787979125977,103.66999816894531,48.46171188354492,36.505489349365234,,78.85977172851562,228.22828674316406,9.935556411743164,93.4813232421875,44.812442779541016,,,,104.13999938964844,,29.216588973999023,74.01935577392578,,,188.138916015625,6.827056407928467,,7.690000057220459,,46.54999923706055,,37.113075256347656,,15.282378196716309,46.373966217041016,107.91839599609375,,,,,60.693634033203125,286.6499938964844,,14.0600004196167,14.720131874084473,151.37167358398438,,16.279478073120117,32.565547943115234,52.47687530517578,,46.75887680053711,,90.24475860595703,14.90999984741211,133.31988525390625,33.56259536743164,1.6799999475479126,155.37841796875,106.30000305175781,169.85000610351562,,107.16014099121094,65.03739929199219,13.162105560302734,,9.5600004196167,105.1250228881836,,,80.8769760131836,,65.05999755859375,4.139999866485596,26.151657104492188,176.21078491210938,22.283632278442383,38.91258239746094,113.72389221191406,87.36290740966797,,30.688568115234375,,40.37326431274414,45.19984436035156,39.54007339477539,,20.45921516418457,97.63223266601562,32.439998626708984,39.713951110839844,58.09180450439453,,20.6299991607666,20.832582473754883,,27.389999389648438,14.805046081542969,35.256202697753906,314.6000061035156,,177.75550842285156,83.25262451171875,,,48.09413146972656,73.45417022705078,214.0500030517578,50.13165283203125,17.843318939208984,32.910667419433594,71.24649810791016,9.128305435180664,53.3980598449707,54.64738464355469,95.79872131347656,22.964969635009766,47.34000015258789,145.65101623535156,17.110000610351562,139.38999938964844,,41.751258850097656,55.63405227661133,24.5924015045166,8.45766544342041,,135.4607696533203,117.54000091552734,118.22000122070312,47.209999084472656,288.84039306640625,,58.5099983215332,,48.66999816894531,132.45079040527344,72.45942687988281,81.51000213623047,13.372499465942383,21.8799991607666,49.970001220703125,26.241947174072266,143.56378173828125,,,23.635623931884766,55.48465347290039,19.069292068481445,48.99904251098633,195.86825561523438,28.133256912231445,24.251447677612305,3.908629894256592,18.40926742553711,136.3254852294922,78.99203491210938,2.049999952316284,,63.84299850463867,31.637462615966797,211.51475524902344,,,73.69731903076172,66.48094177246094,22.153371810913086,21.51201820373535,53.65930938720703,18.86504554748535,24.73478126525879,,56.65999984741211,40.85395431518555,45.310001373291016,,11.162888526916504,3.9915218353271484,51.055118560791016,499.35052490234375,320.0,,199.8442840576172,6500.0,88.78024291992188,58.9417610168457,6.960000038146973,25.537134170532227,17.029497146606445,48.29485321044922,9.714163780212402,102.21375274658203,40.97999954223633,55.400001525878906,54.0897216796875,41.80183410644531,,10.86515998840332,136.6199951171875,,280.763916015625,79.80999755859375,,14.664450645446777,,36.73591995239258,33.828041076660156,,107.2467269897461,44.145938873291016,138.19696044921875,,88.64502716064453,45.7400016784668,42.85227584838867,81.02532958984375,,70.97284698486328,19.45800018310547,42.590118408203125,45.695045471191406,16.052759170532227,,16.579999923706055,39.373191833496094,,10.286540985107422,42.5,,121.0707015991211,50.52562713623047,,,17.850000381469727,,19.59000015258789,,34.693450927734375,388.9916687011719,55.273319244384766,,12.220000267028809,214.716796875,155.54212951660156,,20.610000610351562,111.11041259765625,24.84000015258789,127.88999938964844,50.54409408569336,,,17.786792755126953,172.57383728027344,56.14663314819336,,,,24.44161605834961,148.56861877441406,82.16425323486328,10.207440376281738,50.43050765991211,9.802230834960938,31.6190128326416,,,14.5600004196167,21.0847225189209,,0.9608217477798462,77.68000030517578,72.89363098144531,,145.92120361328125,12.792278289794922,122.269287109375,85.18939971923828,,,17.128110885620117,1.6485551595687866,265.26580810546875,53.07090759277344,,132.88092041015625,,,156.01307678222656,171.5,77.6500015258789,16.591270446777344,,,13.8709077835083,7.246668338775635,64.7574691772461,19.499526977539062,19.533660888671875,39.036781311035156,54.02231216430664,118.47000122070312,71.84790802001953,,44.49542236328125,18.54999542236328,220.1999969482422,50.75063705444336,,46.79999923706055,89.14727783203125,169.97999572753906,59.25981140136719,88.80064392089844,19.130935668945312,5.235175609588623,204.36000061035156,29.32435417175293,46.06975555419922,,,9.770779609680176,62.109291076660156,8.896689414978027,109.49604034423828,20.74292755126953,114.1885986328125,,,77.42162322998047,,,,34.07133483886719,41.68538284301758,63.587921142578125,144.66090393066406,9.606672286987305,67.77274322509766,,42.646846771240234,189.68521118164062,36.4900016784668,25.134496688842773,11.29163932800293,79.09062957763672,62.09856414794922,9.880000114440918,,,60.93753433227539,87.1150894165039,117.98143768310547,60.8295783996582,,41.926658630371094,52.3403205871582,41.31950378417969,92.09520721435547,47.34560012817383,,778.7518920898438,17.350542068481445,17.535707473754883,,106.64530181884766,44.694400787353516,,130.94268798828125,41.198978424072266,,79.5999984741211,,6.039999961853027,123.03377532958984
2024,2019-09-26,75.17505645751953,20.944259643554688,36.6888542175293,27.002363204956055,,45.302303314208984,53.8578987121582,43.29058837890625,18.09899139404297,64.34762573242188,78.72599792480469,,,79.53778839111328,33.699588775634766,,9.385100364685059,42.36000061035156,31.399999618530273,185.49598693847656,22.104534149169922,,0.05999999865889549,283.80999755859375,109.39773559570312,38.072574615478516,10.020000457763672,156.97593688964844,123.15475463867188,5.402958869934082,75.80754089355469,86.7112808227539,14.962126731872559,48.73771667480469,,72.26304626464844,108.66854858398438,,13.3433256149292,,20.649999618530273,312.4740295410156,34.94868850708008,51.67335510253906,,-3.8399720191955566,120.94263458251953,86.42507934570312,46.45209503173828,90.58000183105469,,40.52610778808594,65.17304229736328,58.59474182128906,79.92520904541016,178.99000549316406,101.89421081542969,,35.34000015258789,,4.971323013305664,51.09206008911133,,88.65806579589844,82.2857894897461,181.64474487304688,25.228452682495117,39.13078308105469,2.4600000381469727,,213.6616973876953,8.960000038146973,1739.8399658203125,,,232.14730834960938,190.64187622070312,24.357990264892578,,211.7347412109375,36.55326843261719,,87.28619384765625,,12.417765617370605,3.119999885559082,15.974631309509277,144.9114227294922,45.400001525878906,,74.44999694824219,74.16571044921875,25.808889389038086,241.6424102783203,,88.425537109375,,28.899999618530273,53.606178283691406,252.8882293701172,,42.20571517944336,120.476318359375,22.685260772705078,,,114.75025177001953,61.772247314453125,30.209999084472656,21.0234375,42.32544708251953,1085.68994140625,,382.37030029296875,175.0,,27.547523498535156,6.453985691070557,24.82084083557129,69.40267944335938,34.98473358154297,13.546491622924805,14.091997146606445,85.03866577148438,9.47746467590332,,,,23.900190353393555,63.191463470458984,49.75279998779297,42.53205108642578,95.74382019042969,,237.01133728027344,,33.68000030517578,39.33000183105469,151.8000030517578,12.33786678314209,,16.40034294128418,40.70000076293945,41.262760162353516,105.06999969482422,230.22000122070312,340.2099914550781,83.34212493896484,43.409912109375,1978.449951171875,21.90962028503418,423.5738220214844,73.00542449951172,16.757583618164062,,23.89946174621582,64.94679260253906,,46.19029235839844,22.792938232421875,3.9362969398498535,17.049999237060547,32.85955810546875,,,,,206.89999389648438,,44.14411926269531,18.42112922668457,42.349998474121094,29.17003059387207,27.5085391998291,91.36753845214844,,,,35.05849075317383,56.658119201660156,47.50940704345703,,120.71583557128906,154.33999633789062,63.503299713134766,,28.22086524963379,28.708925247192383,43.05506896972656,55.24519348144531,,,12.631281852722168,30.600000381469727,,159.7136993408203,118.67012786865234,152.95152282714844,,,12.83018970489502,,132.47039794921875,71.016845703125,65.75930786132812,33.27000045776367,115.27348327636719,23.555805206298828,14.640000343322754,,27.01698112487793,66.46865844726562,45.804542541503906,31.45490074157715,,81.89984893798828,25.19620132446289,,46.567508697509766,414.61773681640625,40.0099983215332,,109.12000274658203,,78.93841552734375,411.0,146.4176025390625,,,68.63468170166016,44.52565002441406,,7.115167140960693,,30.29387855529785,141.76458740234375,57.60700225830078,42.486751556396484,,198.6268768310547,817.5700073242188,149.8865203857422,,,25.0311222076416,5.3973307609558105,50.060821533203125,9.977380752563477,5.880000114440918,87.69635772705078,,151.2100067138672,73.1942367553711,52.969329833984375,276.2743225097656,,42.226844787597656,,,3.3878605365753174,76.29741668701172,152.33999633789062,91.37000274658203,42.45000076293945,58.29999923706055,,45.82554626464844,140.54730224609375,22.627994537353516,,,,,,58.293212890625,26.599287033081055,93.18212127685547,,29.770000457763672,,,11.800000190734863,45.05105972290039,44.459999084472656,57.47222900390625,105.8870620727539,127.54856872558594,,16.320913314819336,,,39.47999954223633,73.40508270263672,57.94610595703125,16.20635414123535,11.4399995803833,41.50089645385742,20.713134765625,66.85723114013672,,45.913368225097656,32.439998626708984,160.36546325683594,140.41000366210938,153.65211486816406,,76.83317565917969,156.43690490722656,,101.26731872558594,141.45159912109375,39.970001220703125,130.48822021484375,26.459999084472656,24.450000762939453,34.0,,118.5252685546875,,,,62.38999938964844,95.7427978515625,41.44078826904297,63.93318176269531,,,31.07636260986328,109.86555480957031,51.900001525878906,44.59968948364258,104.34680938720703,15.552827835083008,86.84223937988281,,56.0,10.778447151184082,,21.20061492919922,,35.28355407714844,149.88999938964844,96.2573013305664,6.702218532562256,31.527545928955078,12.713221549987793,37.98257827758789,2.0093865394592285,9.25,22.709999084472656,149.08999633789062,39.4934196472168,60.91357421875,140.20648193359375,41.36774444580078,,7.860000133514404,68.58958435058594,191.7965545654297,105.21105194091797,,30.015308380126953,60.229637145996094,30.13918113708496,47.26592254638672,,68.01618194580078,40.0099983215332,22.683347702026367,42.23188400268555,,79.64045715332031,10.745534896850586,7.717853546142578,79.54177856445312,,305.8685607910156,,10.065906524658203,,,77.69088745117188,19.040000915527344,107.54058837890625,9.645833015441895,,,28.420000076293945,75.06904602050781,73.86666870117188,42.11074447631836,32.055030822753906,131.90769958496094,4.06324577331543,109.0757827758789,8.752747535705566,84.61556243896484,18.095012664794922,30.2600040435791,180.11000061035156,107.12999725341797,10.23876667022705,9.585036277770996,,240.01034545898438,16.93000030517578,12.467337608337402,140.38034057617188,43.91530990600586,49.94008255004883,31.200000762939453,,36.11142349243164,24.19101333618164,129.52049255371094,25.184513092041016,38.17824935913086,,10.5,,30.03424644470215,17.999990463256836,30.062705993652344,43.54610824584961,,40.998085021972656,,20.059999465942383,11.609999656677246,30.80576515197754,30.423730850219727,7.185795307159424,95.10319519042969,2.0637099742889404,124.23296356201172,12.164095878601074,78.86000061035156,,56.299598693847656,45.22822570800781,,8.422540664672852,174.0698699951172,65.94999694824219,71.97367858886719,17.108253479003906,44.423030853271484,58.97078323364258,50.5361328125,8.136338233947754,141.7899932861328,5.396175384521484,26.35936737060547,36.76232147216797,20.59000015258789,5.28000020980835,51.29999923706055,26.7633113861084,17.27597999572754,1241.3900146484375,1242.2900390625,13.609238624572754,158.296875,,4.679999828338623,197.5306396484375,36.841697692871094,9.960000038146973,281.8486328125,,26.037364959716797,37.01274490356445,18.512924194335938,15.260000228881836,110.4310531616211,27.178157806396484,13.027839660644531,13.590373039245605,116.12627410888672,,,21.973283767700195,218.5021514892578,,126.97823333740234,156.4499969482422,,56.92039108276367,202.423583984375,91.73062896728516,8.619999885559082,25.147993087768555,49.61000061035156,158.81190490722656,,13.36411190032959,12.230620384216309,41.34930419921875,,34.166019439697266,146.56893920898438,10.371088027954102,,46.5,21.558204650878906,81.43708038330078,,8.745643615722656,,61.76204299926758,60.810001373291016,,120.68955993652344,2778.94287109375,91.6953353881836,25.1299991607666,148.67999267578125,,156.25,27.4543399810791,275.05999755859375,58.23040008544922,46.9952392578125,159.3999481201172,112.64054870605469,134.8230438232422,20.3799991607666,188.04942321777344,76.16127014160156,76.33378601074219,30.251785278320312,298.67999267578125,7.739999771118164,73.76000213623047,,10.526345252990723,48.81386184692383,265.00970458984375,59.31999969482422,34.85255813598633,,,151.83999633789062,27.57607078552246,27.113994598388672,12.19040298461914,,181.09666442871094,39.15890121459961,,146.41036987304688,,15.021078109741211,121.25434112548828,157.8709716796875,149.1840057373047,56.42502212524414,28.77753448486328,182.85198974609375,183.32073974609375,34.70063400268555,41.433860778808594,,29.579999923706055,184.79855346679688,142.7476043701172,120.73930358886719,99.14710235595703,22.89390754699707,107.83660125732422,31.25041961669922,58.676856994628906,24.45960807800293,25.69335174560547,,16.006454467773438,99.27999877929688,25.736074447631836,18.675270080566406,28.443540573120117,,156.07591247558594,,129.34715270996094,17.446569442749023,,86.37999725341797,20.6200008392334,35.75452423095703,50.605018615722656,,24.47892951965332,,45.92787170410156,,31.960159301757812,152.0264129638672,308.8055114746094,50.4822883605957,30.706106185913086,,23.790000915527344,15.882758140563965,21.427318572998047,114.73990631103516,54.212032318115234,0.009999999776482582,,12.378066062927246,84.98999786376953,,167.0,204.75112915039062,185.5640411376953,,31.122827529907227,9.4399995803833,,106.92134857177734,37.67499923706055,,,,,367.0369567871094,54.98582458496094,,,62.6321907043457,,51.24949645996094,,,106.37860107421875,7.46999979019165,233.78683471679688,52.753334045410156,19.31999969482422,64.2721176147461,107.3454360961914,191.5399932861328,,76.08084869384766,54.175987243652344,71.1611328125,78.32393646240234,67.30999755859375,14.103092193603516,270.033203125,120.47620391845703,27.376222610473633,78.84884643554688,68.89875793457031,40.09170913696289,149.5800018310547,10.920000076293945,7.733226776123047,,200.37611389160156,44.089393615722656,135.85992431640625,208.9403533935547,36.439598083496094,,53.337242126464844,,102.216552734375,26.751842498779297,345.2789001464844,42.781898498535156,,16.31999969482422,48.940711975097656,19.396522521972656,,,,77.36114501953125,96.27371978759766,150.32232666015625,51.83435821533203,,76.66100311279297,57.77000045776367,34.059810638427734,19.459333419799805,54.41439437866211,21.257104873657227,17.388931274414062,11.861756324768066,73.69137573242188,11.560937881469727,24.638465881347656,,39.49290466308594,12.175741195678711,136.97650146484375,57.70011901855469,,144.75308227539062,44.384708404541016,700.3900146484375,117.84452056884766,52.95918655395508,48.414306640625,22.596616744995117,10.6871337890625,,,,11.811844825744629,,,31.649999618530273,4.427659034729004,,141.57940673828125,55.06288146972656,,,263.30999755859375,,48.326229095458984,,,144.4600067138672,90.17692565917969,10.220000267028809,6.714353084564209,2.4700000286102295,366.38482666015625,19.593156814575195,4.989999771118164,21.823009490966797,75.33509826660156,,175.04782104492188,,103.16514587402344,50.007728576660156,51.44040298461914,13.069999694824219,26.03499984741211,32.68000030517578,,14.040921211242676,46.303184509277344,5.949999809265137,44.20393753051758,50.10383987426758,80.77457427978516,16.820337295532227,65.23649597167969,13.815290451049805,13.650054931640625,106.05357360839844,67.08036804199219,,22.286178588867188,3.2903952598571777,,115.63947296142578,27.13082504272461,,34.44130325317383,9.688325881958008,58.70548629760742,,16.91986846923828,70.35895538330078,73.11000061035156,19.100000381469727,30.27303123474121,,51.798095703125,19.078500747680664,8.659330368041992,396.1600036621094,,42.974910736083984,16.981143951416016,16.415416717529297,17.429101943969727,47.90999984741211,208.7899932861328,77.75791931152344,30.249387741088867,34.75,64.54566192626953,,,26.738449096679688,16.01805305480957,18.378597259521484,,,26.662137985229492,68.89823150634766,19.0,128.97987365722656,16.349750518798828,30.85150146484375,52.421749114990234,21.876625061035156,116.95573425292969,69.49343872070312,173.25363159179688,18.199447631835938,,81.89111328125,27.3799991607666,97.04679870605469,84.79872131347656,81.4852523803711,,,2.6500000953674316,65.3240966796875,132.13999938964844,35.70458984375,165.10000610351562,,45.24607467651367,112.00477600097656,27.9711971282959,38.704071044921875,34.22999954223633,51.242069244384766,19.182979583740234,101.88999938964844,48.21073913574219,36.4513053894043,,78.83342742919922,228.664306640625,8.473341941833496,93.03642272949219,44.89128112792969,25.760000228881836,,,104.55000305175781,,29.226184844970703,74.1055679321289,,,187.44606018066406,6.716732978820801,,7.829999923706055,,45.959999084472656,,37.698970794677734,,15.642409324645996,46.355377197265625,105.23175048828125,,,,,61.86168670654297,281.30999755859375,,13.920000076293945,14.582475662231445,150.9484100341797,,15.955002784729004,33.178958892822266,52.33407211303711,,46.326419830322266,,90.0494384765625,14.829999923706055,131.9475860595703,33.220218658447266,1.7200000286102295,156.40203857421875,103.33999633789062,164.11000061035156,,106.7740249633789,65.40963745117188,13.228833198547363,,9.880000114440918,104.87244415283203,,,81.29072570800781,,65.25,4.079999923706055,26.29831886291504,176.3086395263672,22.06606674194336,39.072017669677734,114.11183166503906,86.83110809326172,,30.428340911865234,,39.494327545166016,45.55806350708008,39.54007339477539,,20.827083587646484,97.5654296875,32.470001220703125,39.55949020385742,57.69157791137695,,20.229999542236328,20.604753494262695,,27.309999465942383,14.885429382324219,35.0987663269043,313.1400146484375,,178.99923706054688,83.29195404052734,,,47.81084442138672,73.95042419433594,206.0500030517578,49.111534118652344,17.83432388305664,32.25694274902344,71.98117065429688,8.809202194213867,54.145347595214844,54.92488098144531,96.30430603027344,22.886293411254883,50.119998931884766,145.02377319335938,17.0,140.74000549316406,,41.86798095703125,55.75121307373047,24.638750076293945,8.3317232131958,,137.09939575195312,119.56999969482422,116.19999694824219,47.15999984741211,288.23870849609375,,60.79999923706055,,48.529998779296875,133.1129913330078,71.0566177368164,81.8499984741211,13.478351593017578,21.43000030517578,49.400001525878906,26.79800033569336,141.96871948242188,,,23.635623931884766,54.78877639770508,19.177289962768555,49.53444290161133,197.85572814941406,28.097702026367188,24.0887393951416,3.9343442916870117,18.673093795776367,136.54579162597656,78.37757873535156,2.009999990463257,,63.852420806884766,31.459882736206055,210.00079345703125,,,73.772216796875,66.601318359375,22.153371810913086,21.37238883972168,54.56733703613281,18.725894927978516,24.397579193115234,,54.63999938964844,40.602542877197266,43.314998626708984,,11.261819839477539,3.9728262424468994,51.108558654785156,501.80914306640625,318.9700012207031,,201.2922821044922,6480.0,89.19222259521484,58.74337387084961,6.539999961853027,25.193889617919922,17.27446174621582,48.358821868896484,9.705087661743164,101.72563171386719,40.869998931884766,55.099998474121094,53.79745101928711,41.4582633972168,,10.62836742401123,138.32000732421875,,285.25885009765625,79.0,,14.747407913208008,,36.57956314086914,33.69464874267578,,105.09840393066406,44.47779083251953,139.37332153320312,,87.03080749511719,48.512001037597656,44.23277282714844,81.48715209960938,,70.84676361083984,19.440000534057617,43.34481430053711,45.522735595703125,15.941251754760742,,15.619999885559082,37.05042266845703,,10.294099807739258,42.439998626708984,,121.42140197753906,49.8671875,,,17.969999313354492,,19.790000915527344,,34.120296478271484,389.3388671875,55.72321701049805,,11.520000457763672,208.25123596191406,155.66571044921875,,20.350000381469727,110.55042266845703,24.93000030517578,127.56999969482422,50.38993453979492,,,18.327974319458008,172.93809509277344,56.0211067199707,,,,24.386526107788086,149.2483673095703,83.15567016601562,10.217124938964844,50.68669128417969,9.869485855102539,31.570716857910156,,,14.239999771118164,20.963224411010742,,0.9633008241653442,78.19999694824219,72.42311096191406,,146.63682556152344,12.773436546325684,120.87483215332031,85.90518951416016,,,17.309402465820312,1.66563880443573,264.7427062988281,52.81800842285156,,133.43577575683594,,,157.4862060546875,169.5500030517578,75.2699966430664,16.087064743041992,,,13.763908386230469,7.197259426116943,65.54871368408203,19.150630950927734,19.533660888671875,39.01758575439453,54.17469024658203,117.12000274658203,70.79478454589844,,43.7208366394043,18.577680587768555,217.22999572753906,50.48922348022461,,46.75,90.4012222290039,174.44000244140625,59.98781967163086,89.3128662109375,18.955488204956055,5.139817237854004,203.0,29.532529830932617,45.705020904541016,,,9.779626846313477,62.571502685546875,8.35870361328125,110.6205825805664,20.51339340209961,114.02473449707031,,,78.32783508300781,,,,34.005802154541016,41.65838623046875,63.15412521362305,142.14793395996094,9.596997261047363,69.19129943847656,,42.561614990234375,190.8611297607422,35.400001525878906,25.18866729736328,11.143712997436523,76.8559799194336,62.594970703125,9.880000114440918,,,61.2583122253418,86.63233947753906,117.47276306152344,60.505611419677734,,41.18742752075195,52.60639953613281,41.05557632446289,91.36965942382812,47.06720733642578,,780.9049682617188,17.292953491210938,17.63567543029785,,107.8885726928711,45.068485260009766,,130.44699096679688,40.81827926635742,,79.75,,6.0,124.29588317871094
2025,2019-09-27,75.0473403930664,20.565088272094727,36.35946273803711,26.823604583740234,,44.93688201904297,53.595821380615234,43.32759094238281,18.220020294189453,65.06038665771484,77.70831298828125,,,78.7487564086914,33.66004180908203,,9.385100364685059,42.04999923706055,30.68000030517578,184.78150939941406,22.104534149169922,,0.019999999552965164,277.5400085449219,107.3671875,38.147117614746094,10.029999732971191,154.2454071044922,121.84397888183594,5.465061664581299,75.44917297363281,86.62850952148438,15.045147895812988,48.71894073486328,,72.82707977294922,108.80320739746094,,13.318384170532227,,19.68000030517578,334.7245788574219,34.79042053222656,51.93226623535156,,-3.8164045810699463,119.67406463623047,85.47227478027344,46.11868667602539,89.79000091552734,,40.16290283203125,66.09451293945312,58.3458251953125,79.55287170410156,175.83999633789062,101.63032531738281,,34.38999938964844,,4.971323013305664,48.4272346496582,,89.83795928955078,82.25604248046875,181.2356719970703,25.169897079467773,38.91741943359375,2.4600000381469727,,209.8100128173828,8.970000267028809,1725.449951171875,,,231.06825256347656,189.40830993652344,24.772472381591797,,209.6201934814453,35.047874450683594,,86.46021270751953,,12.373347282409668,3.2799999713897705,15.806122779846191,143.8590850830078,45.70000076293945,,74.06999969482422,73.87591552734375,25.71941566467285,237.42410278320312,,83.01762390136719,,29.0,51.737579345703125,250.35855102539062,,42.18658447265625,119.61943054199219,22.66721534729004,,,114.44144439697266,61.49667739868164,30.219999313354492,20.979602813720703,42.14857864379883,1085.6500244140625,,378.3873596191406,165.97999572753906,,27.75557518005371,6.453985691070557,24.59360694885254,67.95498657226562,34.95881271362305,13.565757751464844,14.375504493713379,83.29387664794922,9.564502716064453,,,,24.324970245361328,64.42771911621094,49.86846923828125,42.56722640991211,97.30770874023438,,234.63685607910156,,33.380001068115234,39.31999969482422,148.50999450683594,12.373170852661133,,16.218536376953125,40.52000045776367,41.50460433959961,101.20999908447266,230.22000122070312,333.989990234375,83.39907836914062,41.454933166503906,1944.25,22.01033592224121,423.697265625,71.35845184326172,16.81700897216797,,23.478496551513672,65.48925018310547,,46.421390533447266,22.89766502380371,4.003996849060059,15.960000038146973,32.8681526184082,,,,,207.4499969482422,,44.1739501953125,18.71108627319336,40.310001373291016,29.275312423706055,27.705764770507812,90.82884216308594,,,,34.885929107666016,56.057228088378906,45.33388137817383,,119.32197570800781,151.66000366210938,63.82491683959961,,28.25883674621582,28.04214096069336,43.300838470458984,55.22708511352539,,,12.893030166625977,30.610000610351562,,158.73826599121094,118.85789489746094,152.9991912841797,,,12.928197860717773,,128.6175537109375,69.35482025146484,65.5013198852539,33.400001525878906,115.79490661621094,23.398571014404297,14.470000267028809,,26.621828079223633,66.4783935546875,45.27408981323242,31.651723861694336,,81.80693817138672,24.197772979736328,,46.65459442138672,410.18023681640625,39.77000045776367,,108.16999816894531,,78.65681457519531,406.2099914550781,146.11460876464844,,,69.14434814453125,44.84830093383789,,6.864836692810059,,29.980154037475586,143.73211669921875,58.32509994506836,42.40158462524414,,196.6956787109375,818.8300170898438,151.15158081054688,,,25.217044830322266,5.406120777130127,50.22492599487305,9.765300750732422,5.940000057220459,87.8984375,,151.5399932861328,73.61145782470703,53.171348571777344,274.06036376953125,,42.0019645690918,,,3.4058332443237305,76.08891296386719,148.25999450683594,91.44999694824219,42.36000061035156,53.459999084472656,,45.834930419921875,138.46560668945312,22.461755752563477,,,,,,57.4040641784668,26.753265380859375,93.15296936035156,,29.790000915527344,,,11.755000114440918,45.05105972290039,43.7400016784668,57.92947006225586,104.51236724853516,127.62736511230469,,16.2202205657959,,,38.560001373291016,73.6141357421875,57.45320129394531,16.32764434814453,11.420000076293945,41.16525650024414,20.392301559448242,67.00028991699219,,45.950660705566406,32.27000045776367,160.95599365234375,143.1300048828125,153.7845458984375,,76.98430633544922,156.9468994140625,,100.34463500976562,140.26258850097656,39.400001525878906,129.18601989746094,26.799999237060547,24.709999084472656,34.0099983215332,,118.82038116455078,,,,60.63999938964844,96.32963562011719,41.300392150878906,63.47453689575195,,,30.96294403076172,109.79006958007812,50.709999084472656,44.568092346191406,103.60393524169922,15.50648307800293,86.89641571044922,,56.31999969482422,10.787530899047852,,21.0616512298584,,35.183990478515625,148.50999450683594,95.31086730957031,6.677877426147461,31.26643180847168,12.479055404663086,37.44581985473633,2.0282540321350098,9.260000228881836,22.485000610351562,143.63999938964844,38.98500442504883,60.708003997802734,138.34634399414062,41.872100830078125,,7.880000114440918,68.71002960205078,192.76864624023438,105.07188415527344,,29.9790096282959,62.303287506103516,30.40911102294922,45.87837600708008,,67.91655731201172,38.84000015258789,22.81879425048828,42.13748550415039,,79.69403839111328,11.070858001708984,7.679312229156494,79.6164321899414,,304.0888366699219,,10.065906524658203,,,78.18062591552734,18.979999542236328,107.49482727050781,9.58937931060791,,,27.25,73.74858093261719,72.43000030517578,42.20591354370117,31.663951873779297,131.2127685546875,4.083211898803711,107.8831558227539,8.69528865814209,84.49351501464844,18.350841522216797,30.487024307250977,177.10000610351562,104.91999816894531,10.127992630004883,9.438325881958008,,236.50364685058594,16.940000534057617,12.318620681762695,140.1869354248047,43.64495086669922,49.81565475463867,31.0,,36.04413986206055,24.19550132751465,126.86055755615234,25.49062156677246,38.88165283203125,,10.380000114440918,,29.996042251586914,18.265708923339844,30.062705993652344,44.10161209106445,,40.64134216308594,,20.06999969482422,11.65999984741211,30.8155574798584,30.414058685302734,7.209176540374756,96.14773559570312,2.0637099742889404,124.62539672851562,12.132104873657227,76.22000122070312,,56.81306838989258,44.29847717285156,,8.556689262390137,171.281005859375,65.41999816894531,72.13327026367188,17.100231170654297,44.393898010253906,58.59813690185547,50.42585754394531,8.178495407104492,141.05999755859375,5.4233832359313965,26.499427795410156,36.57660675048828,19.770000457763672,5.340000152587891,50.34000015258789,26.77298355102539,16.922822952270508,1225.0899658203125,1225.949951171875,14.069594383239746,155.151123046875,,5.025000095367432,198.24212646484375,37.1046028137207,9.90999984741211,283.1636962890625,,25.938173294067383,36.327857971191406,17.994138717651367,15.199999809265137,111.76676177978516,26.60223388671875,13.119263648986816,13.65362548828125,116.94218444824219,,,21.50654411315918,218.5687255859375,,124.32704162597656,155.1300048828125,,56.770137786865234,201.60166931152344,91.17231750488281,8.329999923706055,24.81722068786621,49.61000061035156,159.77218627929688,,13.702095985412598,12.214432716369629,41.34930419921875,,34.2018928527832,146.09396362304688,10.402048110961914,,45.75,21.46451759338379,80.39378356933594,,8.745643615722656,,61.628299713134766,59.33000183105469,,120.42896270751953,2823.04833984375,89.97185516357422,24.329999923706055,147.2899932861328,,156.4199981689453,27.499217987060547,272.4800109863281,58.00185775756836,46.4060173034668,160.07119750976562,113.59017944335938,133.9372100830078,19.40999984741211,186.7159423828125,75.78414154052734,75.87535095214844,30.223264694213867,301.2799987792969,7.610000133514404,72.81999969482422,,10.602005004882812,48.679649353027344,258.59368896484375,59.060001373291016,35.13934326171875,,,148.25,27.10355567932129,27.343414306640625,12.19855785369873,,177.91000366210938,16650.0,,147.0652618408203,,15.163628578186035,121.10293579101562,156.29295349121094,147.98959350585938,55.8867073059082,28.741575241088867,181.91978454589844,182.1443328857422,34.57305145263672,41.50990295410156,,27.81999969482422,183.94320678710938,139.80978393554688,120.5050277709961,99.01043701171875,23.004911422729492,108.4723892211914,31.92998695373535,58.57633590698242,24.087966918945312,25.48569107055664,,16.078474044799805,96.29000091552734,25.579875946044922,18.738178253173828,26.440202713012695,,152.73179626464844,,131.1473388671875,17.5740966796875,,87.4800033569336,20.489999771118164,35.18574905395508,50.53059387207031,,24.44094467163086,,46.366886138916016,,32.16515350341797,154.22654724121094,304.2495422363281,50.837589263916016,30.688392639160156,,23.84000015258789,15.89856243133545,21.587661743164062,115.091064453125,53.38280487060547,0.009999999776482582,,12.290617942810059,81.79000091552734,,165.42999267578125,200.62188720703125,184.84031677246094,,31.023805618286133,9.649999618530273,,107.44725036621094,37.130001068115234,,,,,362.319580078125,55.67131805419922,,,62.761409759521484,,51.03226089477539,,,105.244873046875,7.409999847412109,221.51165771484375,53.06099319458008,18.270000457763672,64.27819061279297,105.89530944824219,189.72000122070312,,75.4085922241211,55.36848068237305,70.93873596191406,79.3980712890625,66.33999633789062,14.140084266662598,265.3403015136719,120.35614013671875,27.435657501220703,77.92871856689453,69.005615234375,40.304447174072266,146.61000061035156,11.260000228881836,7.673511028289795,,200.90390014648438,43.57389450073242,132.30648803710938,201.78555297851562,35.903846740722656,,53.32280349731445,,102.14041137695312,26.48105239868164,342.9171447753906,43.03633117675781,,16.31999969482422,49.00630569458008,19.277084350585938,,,,75.53067016601562,95.78404235839844,150.96461486816406,52.0933723449707,,76.39827728271484,57.810001373291016,33.615848541259766,19.76171112060547,55.82752227783203,20.726613998413086,17.291240692138672,11.878971099853516,72.83919525146484,11.812684059143066,24.411701202392578,,39.69676208496094,12.130343437194824,135.1997528076172,58.05810546875,,145.95249938964844,43.647762298583984,699.280029296875,116.6147232055664,52.34418487548828,43.04490661621094,22.54414939880371,10.74454116821289,,,,11.554281234741211,,,31.229999542236328,4.41195821762085,,141.22695922851562,54.95357131958008,,,263.0799865722656,,47.79536819458008,,,142.0399932861328,90.31388092041016,10.210000038146973,6.737478733062744,2.5999999046325684,355.8673095703125,19.593156814575195,5.039999961853027,21.793346405029297,75.70064544677734,,173.03875732421875,,103.13664245605469,50.212646484375,49.057979583740234,13.350000381469727,26.209999084472656,32.150001525878906,,13.893851280212402,46.93194580078125,5.639999866485596,42.81306076049805,49.566226959228516,81.25804138183594,16.719287872314453,65.24564361572266,13.757040023803711,13.581460952758789,104.21441650390625,66.95018768310547,,22.413360595703125,3.180102825164795,,114.00943756103516,26.9534969329834,,34.12156295776367,9.935981750488281,58.553707122802734,,17.074684143066406,71.1825942993164,71.12000274658203,18.68000030517578,29.89160919189453,,51.92288589477539,19.045961380004883,8.546012878417969,394.4800109863281,,42.77591323852539,17.06254768371582,15.922462463378906,17.626129150390625,45.7400016784668,202.39999389648438,76.76910400390625,30.2331600189209,34.349998474121094,64.78032684326172,,,26.69260025024414,16.321666717529297,18.422651290893555,,,26.936798095703125,67.31217956542969,18.25,128.8658447265625,16.322982788085938,31.23089599609375,53.022491455078125,21.823482513427734,117.20034790039062,69.55659484863281,173.58067321777344,18.319067001342773,,81.72137451171875,26.5,98.03082275390625,84.65953063964844,81.02243041992188,,,2.5899999141693115,65.18525695800781,129.0399932861328,36.09758377075195,163.86000061035156,,44.494102478027344,113.50251007080078,27.874168395996094,38.78105163574219,34.119998931884766,52.201019287109375,19.00653648376465,101.95999908447266,47.47349548339844,36.30683898925781,,79.20237731933594,227.30979919433594,8.36086368560791,92.2356185913086,44.560157775878906,25.239999771118164,,,102.19999694824219,,29.149425506591797,73.41575622558594,,,185.1200714111328,6.6453471183776855,,7.28000020980835,,42.880001068115234,,38.02553939819336,,15.651884078979492,45.435333251953125,105.33016204833984,,,,,62.06834030151367,273.4599914550781,,13.90999984741211,14.646714210510254,150.92022705078125,,15.769587516784668,33.380374908447266,52.000850677490234,,46.83095169067383,,91.12272644042969,14.960000038146973,130.95755004882812,33.26776885986328,1.6799999475479126,159.04238891601562,99.73999786376953,164.8699951171875,,107.9620590209961,65.51461029052734,13.27888011932373,,10.0600004196167,104.5032730102539,,,80.61689758300781,,65.41000366210938,4.389999866485596,25.986663818359375,173.77386474609375,21.44721221923828,39.29124450683594,113.89845275878906,85.4483871459961,,30.598827362060547,,39.996578216552734,45.5305061340332,39.576255798339844,,20.987438201904297,97.5081558227539,30.420000076293945,39.935977935791016,57.5353889465332,,19.399999618530273,20.58652687072754,,27.09000015258789,14.753893852233887,35.02004623413086,305.69000244140625,,177.67063903808594,83.34109497070312,,,48.34999465942383,72.52005767822266,206.14999389648438,47.994258880615234,17.6275691986084,32.060821533203125,72.2585220336914,8.722175598144531,72.30912780761719,54.96101379394531,92.95248413085938,22.720197677612305,49.02000045776367,145.41697692871094,16.020000457763672,136.2100067138672,,41.535762786865234,55.670101165771484,24.78706169128418,8.45766544342041,,139.160888671875,118.05999755859375,112.23999786376953,46.02000045776367,286.6858825683594,,60.75,,49.119998931884766,132.88307189941406,71.6005630493164,81.05999755859375,13.416605949401855,21.15999984741211,49.400001525878906,26.42792320251465,138.73948669433594,,,23.635623931884766,55.48465347290039,19.114360809326172,49.672908782958984,197.78854370117188,28.168811798095703,24.460647583007812,3.985774278640747,18.428808212280273,137.06304931640625,75.55887603759766,2.0399999618530273,,63.68269729614258,31.422496795654297,207.80227661132812,,,73.83775329589844,66.41613006591797,22.183002471923828,21.079618453979492,54.9305419921875,18.68613624572754,24.278566360473633,,54.84000015258789,39.53889083862305,42.90999984741211,,11.220599174499512,4.075652599334717,51.56282424926758,490.0171203613281,320.8900146484375,,195.70852661132812,6450.0,88.82814025878906,56.938026428222656,6.920000076293945,24.987943649291992,17.310754776000977,48.85227584838867,9.705087661743164,101.56294250488281,40.75,55.189998626708984,53.41749572753906,40.94289779663086,,10.728548049926758,136.27999877929688,,285.8057861328125,77.55999755859375,,14.655235290527344,,36.561161041259766,34.17485809326172,,106.0365219116211,44.4734992980957,139.27920532226562,,87.0797348022461,48.42599868774414,43.32831954956055,80.29962158203125,,71.08513641357422,18.47599983215332,43.48737716674805,45.45381164550781,15.767295837402344,,15.760000228881836,36.1738166809082,,10.2473783493042,41.349998474121094,,120.50202941894531,50.574039459228516,,,17.790000915527344,,19.56999969482422,,34.218807220458984,389.735595703125,55.49367904663086,,11.420000076293945,208.03860473632812,154.6769561767578,,20.510000228881836,111.01707458496094,26.200000762939453,124.79000091552734,50.64577102661133,,,18.201698303222656,171.3135986328125,55.814884185791016,,,,24.184528350830078,148.95199584960938,83.83548736572266,10.226808547973633,50.68669128417969,9.928332328796387,31.023340225219727,,,14.09000015258789,20.860416412353516,,0.977112889289856,80.36000061035156,73.57324981689453,,144.14163208007812,12.773436546325684,119.66083526611328,85.42799377441406,,,17.119476318359375,1.6912639141082764,263.2577819824219,53.26545715332031,,133.00042724609375,,,153.82810974121094,166.74000549316406,75.41000366210938,16.10609245300293,,,13.7152738571167,7.394896030426025,65.47759246826172,18.695125579833984,19.533660888671875,38.5280647277832,54.04920196533203,114.04000091552734,70.86368560791016,,44.132041931152344,18.513080596923828,222.52999877929688,50.79732131958008,,47.279998779296875,88.60848236083984,168.64999389648438,58.71623611450195,88.3536148071289,18.680885314941406,5.006316184997559,201.8300018310547,28.283475875854492,47.425846099853516,,,9.841581344604492,63.01445388793945,7.920344352722168,109.17884063720703,20.57290267944336,114.1693115234375,,,77.85742950439453,,,,34.14621353149414,41.433448791503906,64.0594253540039,139.92298889160156,9.596997261047363,69.41325378417969,,42.30590057373047,186.34512329101562,37.349998474121094,25.08935546875,11.173298835754395,76.26739501953125,62.39449691772461,9.880000114440918,,,61.04131317138672,86.24615478515625,117.0619125366211,60.9404182434082,,41.05937194824219,52.113651275634766,41.05557632446289,88.81532287597656,47.076812744140625,,777.332763671875,17.25181770324707,17.78562355041504,,108.06073760986328,44.25139236450195,,128.094970703125,41.189693450927734,,76.04000091552734,,5.840000152587891,122.16610717773438
2026,2019-09-30,75.4450912475586,20.026264190673828,36.45634078979492,26.78388023376465,,45.371437072753906,54.85721206665039,43.23509216308594,18.31312370300293,65.81660461425781,79.0428237915039,,,80.50963592529297,33.81820297241211,,9.403412818908691,41.97999954223633,31.329999923706055,185.7180633544922,22.140844345092773,,0.019999999552965164,276.25,108.03437042236328,38.268245697021484,10.029999732971191,155.19725036621094,123.4920883178711,5.562652587890625,75.49632263183594,86.15950775146484,15.072820663452148,49.12266540527344,,72.36820983886719,108.83206176757812,,13.376579284667969,,19.760000228881836,320.21337890625,34.94868850708008,51.50689697265625,,-3.8399720191955566,120.00788879394531,86.2037124633789,45.51494216918945,91.37999725341797,,39.97174072265625,67.4330825805664,58.037174224853516,79.38034057617188,180.9199981689453,102.43144989013672,,34.619998931884766,,4.957922458648682,48.8877067565918,,90.28041076660156,82.66265869140625,179.90621948242188,25.267488479614258,39.00276184082031,2.509999990463257,,211.86997985839844,9.0,1735.9100341796875,,,233.41110229492188,189.5062255859375,24.676076889038086,,211.48855590820312,34.09234619140625,,86.99759674072266,,12.418672561645508,3.0199999809265137,15.705018043518066,144.73289489746094,45.77000045776367,,74.58000183105469,74.42652130126953,25.570289611816406,242.0126190185547,,80.13533020019531,,29.3799991607666,52.32089614868164,252.12109375,,42.559669494628906,119.60979461669922,22.901826858520508,,,114.14227294921875,61.28540802001953,30.149999618530273,21.119876861572266,41.48768997192383,1084.6199951171875,,376.0252685546875,167.22999572753906,,27.58535385131836,6.211287021636963,24.63730812072754,68.0892105102539,34.401546478271484,13.623567581176758,14.533937454223633,84.7866439819336,10.28981876373291,,,,24.543607711791992,65.1072006225586,50.23471450805664,42.56722640991211,98.1787338256836,,239.30064392089844,,33.529998779296875,39.27000045776367,152.5,12.46142292022705,,15.990226745605469,40.470001220703125,41.17937088012695,102.76000213623047,232.82000732421875,332.739990234375,83.55101013183594,42.087974548339844,1962.6099853515625,21.241256713867188,423.2319641113281,71.37805938720703,16.9273681640625,,23.698545455932617,65.58709716796875,,46.874324798583984,23.107128143310547,4.033012390136719,16.559999465942383,32.636207580566406,,,,,208.02000427246094,,43.68666076660156,18.76544952392578,40.689998626708984,29.882680892944336,27.58571434020996,91.53107452392578,,,,35.1639518737793,55.446651458740234,44.088157653808594,,118.90016174316406,148.6199951171875,63.47574234008789,,27.964570999145508,28.412574768066406,43.39371109008789,55.34478759765625,,,12.75841999053955,30.950000762939453,,158.7875518798828,118.59500122070312,153.88568115234375,,,13.311323165893555,,129.6810760498047,69.7396240234375,65.5509262084961,33.52000045776367,115.93711853027344,23.722867965698242,14.170000076293945,,26.716957092285156,66.28392028808594,45.785926818847656,31.64276885986328,,82.28084564208984,24.0753231048584,,47.53505325317383,414.5383605957031,40.31999969482422,,109.5,,79.58614349365234,412.1199951171875,148.37258911132812,,,69.38029479980469,45.58158874511719,,6.951489448547363,,30.18603515625,142.9696044921875,58.50239181518555,42.657073974609375,,194.35067749023438,840.469970703125,152.4353790283203,,,25.19747543334961,5.3357977867126465,49.705265045166016,9.78458023071289,6.050000190734863,87.552001953125,,153.72000122070312,75.00536346435547,52.32648849487305,276.1305847167969,,42.3945426940918,,,3.3878605365753174,76.41112518310547,148.44000244140625,91.69999694824219,40.9900016784668,58.310001373291016,,46.3698616027832,140.91522216796875,22.579103469848633,,,,,,58.88924026489258,26.94573211669922,93.84326934814453,,29.229999542236328,,,11.890000343322754,45.41973876953125,44.709999084472656,58.85327911376953,104.51236724853516,127.40087127685547,,16.22022247314453,,,39.869998931884766,73.65957641601562,56.78284454345703,16.355634689331055,11.199999809265137,40.45448684692383,20.509679794311523,68.01126098632812,,46.295589447021484,33.90999984741211,163.2987823486328,147.36000061035156,154.68321228027344,,76.58761596679688,155.88763427734375,,101.80952453613281,143.10629272460938,40.150001525878906,129.5438690185547,26.6299991607666,24.6200008392334,34.06999969482422,,119.70563507080078,,,,61.91999816894531,95.78128051757812,41.809303283691406,63.831787109375,,,31.435516357421875,111.5450439453125,50.18000030517578,44.73057174682617,103.97147369384766,15.487944602966309,86.53530883789062,,57.06999969482422,10.794824600219727,,20.89663314819336,,35.25640106201172,149.24000549316406,97.45279693603516,6.685992240905762,31.401826858520508,12.488812446594238,38.0411262512207,2.047121286392212,9.329999923706055,22.739999771118164,146.3000030517578,39.20563888549805,60.93225860595703,137.71975708007812,41.67595291137695,,7.769999980926514,68.29349517822266,195.34107971191406,105.1832275390625,,29.951770782470703,62.73490524291992,29.59089469909668,46.64152145385742,,67.2281494140625,39.349998474121094,22.77098846435547,42.22243881225586,,79.70327758789062,10.489219665527344,7.688948154449463,79.73768615722656,,304.36834716796875,,10.050537109375,,,78.31248474121094,19.0,107.36676025390625,9.59744644165039,,,28.1200008392334,75.01284790039062,73.30332946777344,42.1488151550293,31.48797035217285,133.43655395507812,4.183045864105225,108.00332641601562,8.771900177001953,84.41838836669922,18.518115997314453,30.90322494506836,178.0800018310547,105.98999786376953,10.175467491149902,9.36008071899414,,237.3339080810547,17.040000915527344,12.252525329589844,140.77684020996094,43.46471405029297,49.84231948852539,31.0,,36.27482223510742,23.948835372924805,128.8797607421875,25.39786148071289,39.946022033691406,,10.470000267028809,,30.118284225463867,18.826669692993164,30.072486877441406,43.979217529296875,,40.623050689697266,,20.575000762939453,11.859999656677246,30.874290466308594,30.50595474243164,7.271526336669922,95.29041290283203,2.0637099742889404,124.24211120605469,12.124109268188477,76.76000213623047,,56.77994155883789,45.09263229370117,,8.441705703735352,171.0095977783203,65.9800033569336,71.33534240722656,17.220542907714844,44.704612731933594,59.04530715942383,50.655609130859375,8.220653533935547,138.8699951171875,5.414313793182373,26.630151748657227,36.63525390625,20.260000228881836,5.519999980926514,51.119998931884766,26.647205352783203,16.541032791137695,1219.0,1221.1400146484375,14.146322250366211,157.28787231445312,,5.184999942779541,196.59146118164062,37.402565002441406,9.960000038146973,285.23712158203125,,26.047283172607422,36.59203338623047,18.109426498413086,15.510000228881836,111.64448547363281,26.6479434967041,13.046126365661621,13.843385696411133,118.3774185180664,,,22.22953224182129,220.6226348876953,,124.46656799316406,157.66000366210938,,56.92039108276367,200.09002685546875,92.82727813720703,8.0600004196167,24.647111892700195,50.4900016784668,160.87513732910156,,13.85738468170166,12.222525596618652,41.529747009277344,,34.3184700012207,147.2434844970703,10.347871780395508,,46.5,21.792430877685547,81.60599517822266,,8.786511421203613,,61.437225341796875,60.06999969482422,,122.26177978515625,2823.04833984375,89.84526062011719,24.18000030517578,147.33999633789062,,159.60000610351562,27.588964462280273,271.92999267578125,58.15422058105469,46.58658218383789,159.42910766601562,115.35783386230469,134.65936279296875,19.440000534057617,188.07861328125,76.33312225341797,75.92410278320312,30.02361297607422,304.2200012207031,7.869999885559082,74.2300033569336,,10.753327369689941,49.39863204956055,261.2957458496094,59.90999984741211,35.27430725097656,,,149.3800048828125,26.73499298095703,27.521852493286133,12.19040298461914,,179.97666931152344,37.75699996948242,,148.5364990234375,,15.092353820800781,121.37734985351562,157.43699645996094,148.16580200195312,56.0628776550293,28.552785873413086,183.57052612304688,182.4776611328125,35.10298538208008,41.719024658203125,,28.209999084472656,184.51983642578125,141.99856567382812,121.23591613769531,99.06513214111328,22.89390754699707,108.44475555419922,32.68722152709961,58.80479049682617,24.009729385375977,25.787742614746094,,16.060466766357422,97.25,25.667163848876953,18.765138626098633,25.985340118408203,,153.66661071777344,,131.13815307617188,17.52308464050293,,88.0,20.34000015258789,35.59762954711914,50.65153884887695,,24.47892951965332,,46.38556671142578,,32.705589294433594,154.6372528076172,307.173095703125,50.8079833984375,30.98944091796875,,23.790000915527344,15.938072204589844,21.587661743164062,115.00326538085938,54.48519515991211,0.009999999776482582,,12.425765991210938,83.31999969482422,,168.0,200.35302734375,186.93429565429688,,31.14263343811035,9.869999885559082,,106.93090057373047,37.599998474121094,,,,,364.3653869628906,55.13206481933594,,,62.6818962097168,,50.93780517578125,,,105.64839935302734,7.400000095367432,223.62103271484375,53.74360275268555,18.290000915527344,64.02307891845703,106.00833129882812,192.52999877929688,,76.2056884765625,55.9986572265625,70.31986236572266,80.08733367919922,66.33999633789062,14.371283531188965,267.74591064453125,120.06062316894531,26.82427978515625,79.09294891357422,69.3650131225586,40.304447174072266,148.7899932861328,11.390000343322754,7.564032077789307,,202.36477661132812,44.34714126586914,133.40960693359375,200.75640869140625,36.65220260620117,,53.25542068481445,,103.37767791748047,26.322317123413086,345.4161376953125,42.85458755493164,,16.399999618530273,49.971435546875,19.293010711669922,,,,75.28982543945312,96.0624771118164,150.84530639648438,52.0148811340332,,76.88482666015625,58.060001373291016,34.260860443115234,19.995807647705078,54.33390426635742,20.9283504486084,17.37116813659668,11.839669227600098,73.95492553710938,11.880463600158691,24.618745803833008,,39.53923416137695,12.139423370361328,136.4758758544922,59.01000213623047,,145.74951171875,43.90895462036133,704.4000244140625,117.3230972290039,52.6616096496582,42.686275482177734,22.552892684936523,10.754108428955078,,,,11.567837715148926,,,31.559999465942383,4.427659034729004,,143.17498779296875,55.36466979980469,,,267.6199951171875,,47.89269256591797,,,143.8000030517578,91.88906860351562,10.210000038146973,6.7837324142456055,2.049999952316284,359.3284606933594,19.395246505737305,5.059999942779541,20.96274757385254,75.73463439941406,,171.88113403320312,,102.9941177368164,48.908660888671875,50.09111785888672,13.350000381469727,26.25,32.79999923706055,,14.11013126373291,47.77655792236328,5.019999980926514,43.388858795166016,49.633426666259766,80.79317474365234,17.196983337402344,65.25479125976562,13.883252143859863,13.640254974365234,106.74812316894531,66.76234436035156,,22.384010314941406,3.180102825164795,,112.62457275390625,27.080810546875,,34.26094055175781,10.173733711242676,58.86524200439453,,17.047359466552734,71.65850067138672,72.2699966430664,19.209999084472656,30.092857360839844,,52.82522201538086,19.17613410949707,8.52712631225586,398.510009765625,,42.14099884033203,16.891597747802734,15.459083557128906,17.429101943969727,46.310001373291016,203.8300018310547,77.94625091552734,30.070924758911133,34.689998626708984,65.71904754638672,,,26.729278564453125,16.39527130126953,18.396221160888672,,,27.28994369506836,67.91095733642578,18.6299991607666,130.29135131835938,16.34083366394043,30.9808406829834,52.8099250793457,21.72605323791504,117.02157592773438,69.69190216064453,173.72496032714844,18.797550201416016,,82.99444580078125,26.450000762939453,98.49497985839844,84.6694564819336,80.49349212646484,,,2.630000114440918,65.87939453125,130.05999755859375,36.231781005859375,164.92999267578125,,44.44495391845703,113.78093719482422,27.777137756347656,38.7521858215332,33.790000915527344,53.06501770019531,19.222187042236328,102.0999984741211,47.77153015136719,36.09916687011719,,79.01790618896484,227.55101013183594,8.473341941833496,91.11448669433594,44.63899230957031,25.100000381469727,,,103.58999633789062,,29.18780517578125,73.08043670654297,,,186.8818817138672,6.697264194488525,,6.949999809265137,,42.959999084472656,,38.32328796386719,,15.054990768432617,45.28663635253906,106.6095199584961,,,,,62.43672180175781,277.3999938964844,,14.350000381469727,14.518233299255371,150.37469482421875,,15.751046180725098,33.371219635009766,52.9909782409668,,46.930057525634766,,92.31204223632812,14.890000343322754,132.43768310546875,33.296302795410156,1.659999966621399,157.65521240234375,101.76000213623047,165.91000366210938,,108.75407409667969,65.6768798828125,13.22049331665039,,10.359999656677246,104.99873352050781,,,80.69373321533203,,66.37999725341797,4.329999923706055,25.849164962768555,175.0070343017578,21.655107498168945,39.14177322387695,114.31549072265625,85.4967269897461,,30.62575340270996,,40.40223693847656,45.25495529174805,39.66671371459961,,20.987438201904297,97.92811584472656,30.950000762939453,40.07112121582031,57.84776306152344,,19.56999969482422,20.349586486816406,,26.889999389648438,14.943889617919922,35.21684265136719,311.6600036621094,,179.49539184570312,83.38040924072266,,,48.97139358520508,73.16226959228516,208.9499969482422,49.344703674316406,17.672521591186523,31.911396026611328,72.22321319580078,8.528778076171875,75.05098724365234,55.11082458496094,95.33059692382812,22.86880874633789,48.61000061035156,146.54031372070312,15.800000190734863,137.25,,41.59861755371094,55.670101165771484,24.78706169128418,8.535171508789062,,137.12583923339844,117.86000061035156,114.0,47.06999969482422,288.01544189453125,,61.95000076293945,,50.93000030517578,135.76181030273438,71.85823059082031,80.43000030517578,13.504814147949219,21.309999465942383,50.060001373291016,26.544971466064453,141.39138793945312,,,23.635623931884766,55.40041732788086,19.051435470581055,49.654449462890625,199.01748657226562,28.07103729248047,24.367671966552734,3.9772021770477295,18.028182983398438,138.32748413085938,77.29496765136719,1.9299999475479126,,64.72930908203125,31.861783981323242,210.41912841796875,,,74.33394622802734,67.05500793457031,22.425987243652344,21.23726463317871,54.9592170715332,18.656320571899414,24.15955352783203,,54.650001525878906,40.25443649291992,42.31999969482422,,11.179378509521484,4.131739139556885,51.89237976074219,492.3622741699219,321.989990234375,,194.0621795654297,6360.0,89.27845001220703,57.44392395019531,6.880000114440918,25.468481063842773,17.44865608215332,48.77003479003906,9.714163780212402,102.31901550292969,41.09000015258789,55.45000076293945,54.304054260253906,41.525062561035156,,10.75587272644043,134.49000549316406,,289.6542663574219,78.7699966430664,,14.682887077331543,,36.94747543334961,34.397178649902344,,107.1810531616211,44.5509147644043,139.9285430908203,,88.47872924804688,48.17399978637695,44.251808166503906,81.18556213378906,,71.31865692138672,18.7549991607666,43.60477066040039,45.695045471191406,15.887726783752441,,15.869999885559082,36.629451751708984,,10.224019050598145,41.20000076293945,,122.49240112304688,50.85485076904297,,,18.1299991607666,,19.940000534057617,,33.91433334350586,386.898681640625,55.18149948120117,,11.520000457763672,210.02951049804688,154.00189208984375,,20.760000228881836,111.82906341552734,28.09000015258789,124.63999938964844,50.56353759765625,,,18.463268280029297,169.35430908203125,56.07490539550781,,,,24.698701858520508,149.67855834960938,84.02432250976562,10.25883674621582,50.86697006225586,10.012399673461914,31.280929565429688,,,14.010000228881836,20.916494369506836,,0.9679049253463745,78.08000183105469,74.27030944824219,,146.2693634033203,12.812176704406738,123.08955383300781,85.5748291015625,,,17.188539505004883,1.66563880443573,264.55828857421875,52.95418930053711,,133.0652618408203,,,156.34921264648438,169.4199981689453,75.31999969482422,16.10609245300293,,,13.783363342285156,7.213728904724121,65.6330795288086,19.170015335083008,19.536582946777344,38.64324188232422,54.10298156738281,112.12000274658203,70.72589874267578,,44.065101623535156,18.531538009643555,223.22999572753906,51.63755798339844,,47.77000045776367,90.1269302368164,169.9600067138672,57.89115905761719,88.56780242919922,18.98600196838379,4.987244129180908,202.07000732421875,29.532529830932617,47.17333221435547,,,9.806180953979492,63.09147644042969,8.000045776367188,110.53408813476562,20.45388412475586,114.39099884033203,,,77.3905029296875,,,,34.118133544921875,41.559417724609375,64.10658264160156,140.8666229248047,9.60959243774414,70.36860656738281,,42.45743179321289,186.60621643066406,37.81999969482422,25.00810432434082,11.39025592803955,76.06787109375,61.945823669433594,9.880000114440918,,,61.07905578613281,87.01853942871094,118.06947326660156,60.198692321777344,,41.658905029296875,52.537410736083984,41.47590637207031,89.27252197265625,46.93281173706055,,780.7581787109375,17.3176326751709,17.96056365966797,,108.48153686523438,44.72392654418945,,131.0937042236328,41.3382568359375,,76.19999694824219,,5.820000171661377,122.84645080566406
2027,2019-10-01,73.68275451660156,19.816722869873047,36.000999450683594,26.615053176879883,,45.21341323852539,55.009071350097656,42.772579193115234,17.875545501708984,63.65227127075195,78.84121704101562,,,78.7487564086914,33.36347198486328,,9.302694320678711,41.43000030517578,30.270000457763672,183.08218383789062,21.750497817993164,,0.019999999552965164,272.7099914550781,106.14886474609375,37.57872772216797,10.029999732971191,154.2454071044922,121.47772979736328,5.686857223510742,75.12850952148438,85.72727966308594,14.98057746887207,48.39032745361328,,70.26504516601562,109.02965545654297,,13.143797874450684,,20.40999984741211,306.66961669921875,34.51113510131836,50.27701950073242,,-3.825241804122925,118.09074401855469,84.6349868774414,44.938236236572266,91.0999984741211,,38.7769889831543,66.25940704345703,57.41986083984375,79.1169662475586,182.3000030517578,101.00826263427734,,33.5,,4.797124862670898,49.00526809692383,,87.3110580444336,79.01300048828125,179.60873413085938,25.267488479614258,38.83207321166992,2.509999990463257,,211.64004516601562,9.0,1735.6500244140625,,,231.7973175048828,185.73704528808594,23.394079208374023,,206.36007690429688,33.42528533935547,,84.69876098632812,,12.373347282409668,2.890000104904175,15.578636169433594,143.8872833251953,45.54999923706055,,72.98999786376953,72.70710754394531,23.890127182006836,239.06076049804688,,81.3306655883789,,29.139999389648438,52.301124572753906,251.00694274902344,,41.81350326538086,119.25355529785156,22.61307144165039,,,112.6175537109375,60.94554901123047,29.729999542236328,21.39165496826172,40.64061737060547,1083.6700439453125,,370.55987548828125,165.14999389648438,,26.89500617980957,6.112410068511963,24.34015655517578,67.22635650634766,33.68227767944336,13.498315811157227,14.317136764526367,83.27450561523438,9.980350494384766,,,,24.42491912841797,64.182373046875,49.63714599609375,42.66394805908203,97.17903137207031,,237.1059112548828,,31.389999389648438,38.150001525878906,151.8300018310547,12.479074478149414,,15.863386154174805,39.02000045776367,40.870819091796875,102.0,227.1999969482422,327.2799987792969,83.68800354003906,40.71018600463867,1978.030029296875,20.75600242614746,411.8828430175781,70.69183349609375,16.698158264160156,,23.38282012939453,65.1424331665039,,46.81886672973633,22.792938232421875,3.887939691543579,16.75,32.3870735168457,,,,,206.7100067138672,,43.47782897949219,18.692962646484375,40.2400016784668,29.769302368164062,27.225561141967773,89.78990936279297,,,,34.4449462890625,54.18672180175781,42.616737365722656,,118.00147247314453,146.4199981689453,62.621185302734375,,27.86015510559082,27.3012638092041,43.47647476196289,55.073177337646484,,,12.870595932006836,31.06999969482422,,159.2013397216797,114.89566802978516,151.2071533203125,,,12.455975532531738,,127.61005401611328,69.1337661743164,64.5387954711914,33.869998931884766,114.09790802001953,23.68355941772461,14.34000015258789,,26.57792091369629,65.59356689453125,45.720787048339844,30.596065521240234,,80.17154693603516,23.510173797607422,,46.36433029174805,408.25433349609375,39.849998474121094,,107.43000030517578,,78.45027160644531,405.6000061035156,147.04319763183594,,,67.70027923583984,42.971065521240234,,6.903348922729492,,29.411531448364258,142.41415405273438,56.782527923583984,42.32433319091797,,193.780517578125,828.8400268554688,147.62814331054688,,,24.874555587768555,5.230311870574951,49.24030303955078,9.543580055236816,5.989999771118164,85.7139663696289,,148.75,74.31315612792969,50.64595031738281,272.1243591308594,,41.39594650268555,,,3.3878605365753174,74.032470703125,147.69000244140625,89.9800033569336,38.529998779296875,57.88999938964844,,44.802616119384766,137.52642822265625,21.8456974029541,,,,,,59.23122024536133,26.512676239013672,93.36685180664062,,28.610000610351562,,,11.880000114440918,45.32981872558594,44.619998931884766,58.18141555786133,102.23001098632812,124.76168060302734,,15.253392219543457,,,40.08000183105469,73.82318878173828,56.20121765136719,16.113052368164062,10.710000038146973,40.74076843261719,20.45490074157715,64.8066635131836,,45.876075744628906,32.38999938964844,160.22024536132812,146.42999267578125,154.5697021484375,,74.55701446533203,155.9857177734375,,101.1341552734375,140.61929321289062,40.70000076293945,128.77845764160156,26.770000457763672,24.790000915527344,33.70000076293945,,119.01402282714844,,,,60.88999938964844,92.61614990234375,40.33522415161133,63.74488067626953,,,30.320247650146484,110.40337371826172,48.099998474121094,44.12128448486328,104.15130615234375,15.487944602966309,86.83319854736328,,56.65999984741211,10.749238014221191,,20.097591400146484,,35.093467712402344,148.85000610351562,96.3868179321289,6.677877426147461,30.850576400756836,12.420515060424805,37.611732482910156,2.065988779067993,9.100000381469727,22.040000915527344,147.6699981689453,38.92744827270508,60.33424377441406,135.37008666992188,40.91939926147461,,7.690000057220459,66.91712188720703,193.67193603515625,104.68036651611328,,29.919830322265625,61.2242317199707,29.64150047302246,46.46311950683594,,64.83683776855469,38.08000183105469,22.72318458557129,41.741031646728516,,79.62012481689453,10.055455207824707,7.631136417388916,79.63507080078125,,303.4179382324219,,9.98138427734375,,,76.09920501708984,19.0,107.33016967773438,9.58937931060791,,,27.729999542236328,72.39067077636719,71.70333099365234,40.59761428833008,31.272878646850586,132.940185546875,4.088203430175781,106.94012451171875,8.52291488647461,79.80828857421875,18.390201568603516,29.48434829711914,175.80999755859375,105.91000366210938,10.096343040466309,8.968853950500488,,234.50119018554688,16.81999969482422,12.037713050842285,136.9762420654297,43.15830612182617,49.39793395996094,28.799999237060547,,35.8807373046875,23.518293380737305,127.423583984375,24.553741455078125,38.78909683227539,,10.34000015258789,,29.64458656311035,17.91141700744629,30.05779457092285,43.028263092041016,,40.30289077758789,,20.280000686645508,11.130000114440918,30.521888732910156,30.220582962036133,7.244025707244873,93.26043701171875,2.054619550704956,123.84054565429688,12.09993839263916,77.05000305175781,,54.89169692993164,44.695560455322266,,8.221320152282715,167.2474365234375,62.95000076293945,68.70215606689453,17.348875045776367,43.63652420043945,58.89625549316406,49.98473358154297,8.119476318359375,139.6300048828125,5.260138034820557,25.93918800354004,35.29613494873047,19.979999542236328,5.579999923706055,50.279998779296875,26.424657821655273,16.436044692993164,1205.0999755859375,1206.0,13.829826354980469,156.41732788085938,,5.28000020980835,192.28453063964844,37.07831573486328,9.739999771118164,274.5821228027344,,26.394447326660156,36.210453033447266,17.85003089904785,15.460000038146973,110.14885711669922,26.428543090820312,12.726142883300781,13.445794105529785,115.05475616455078,,,21.341812133789062,219.72879028320312,,119.50305938720703,157.50999450683594,,55.83101272583008,195.06393432617188,91.87020111083984,7.71999979019165,24.71326446533203,48.68000030517578,156.11160278320312,,13.382380485534668,12.084920883178711,41.42527770996094,,33.950801849365234,147.14846801757812,10.208558082580566,,45.13999938964844,21.042905807495117,76.40937042236328,,8.761992454528809,,58.962928771972656,59.43000030517578,,120.78207397460938,2823.04833984375,89.90369415283203,23.479999542236328,143.4199981689453,,156.0500030517578,27.391517639160156,268.9800109863281,57.68761444091797,46.348995208740234,155.19725036621094,114.3517837524414,133.8408966064453,19.0,184.53567504882812,74.79595184326172,74.4317855834961,29.747905731201172,296.0199890136719,7.360000133514404,73.95999908447266,,10.4412260055542,48.66047668457031,259.684326171875,57.13999938964844,33.840389251708984,,,145.02999877929688,25.572599411010742,27.428382873535156,12.141478538513184,,176.1999969482422,38.78499984741211,,144.96754455566406,,14.486523628234863,119.5982437133789,155.8885955810547,145.2581024169922,55.67137908935547,27.887510299682617,181.60906982421875,178.2818603515625,34.3080940246582,40.82551956176758,,28.190000534057617,181.95387268066406,142.2806396484375,121.8075180053711,98.83357238769531,21.931901931762695,106.47286224365234,32.502769470214844,57.662506103515625,23.94127082824707,25.523452758789062,,15.646352767944336,95.91999816894531,25.120466232299805,18.664936065673828,25.22077751159668,,152.54867553710938,,130.77806091308594,17.251014709472656,,88.69000244140625,19.899999618530273,34.871944427490234,50.846927642822266,,24.29851531982422,,45.76908493041992,,32.40740966796875,150.3738555908203,309.7948913574219,49.46573257446289,30.201417922973633,,23.40999984741211,15.740527153015137,21.680496215820312,110.96499633789062,54.35837173461914,0.009999999776482582,,12.282666206359863,82.2300033569336,,167.9600067138672,195.59962463378906,181.9453887939453,,30.518789291381836,9.520000457763672,,106.09900665283203,37.20000076293945,,,,,358.8820495605469,52.76482009887695,,,62.62225341796875,,50.900028228759766,,,105.22564697265625,7.199999809265137,222.92433166503906,52.58989334106445,17.81999969482422,63.14845657348633,104.73709869384766,192.69000244140625,,75.1108627319336,55.46542739868164,71.14180755615234,77.32138061523438,66.23999786376953,14.38053035736084,267.124755859375,120.03289794921875,25.550569534301758,77.76911163330078,67.07259368896484,40.63322448730469,146.27999877929688,11.329999923706055,7.2953081130981445,,197.00196838378906,44.35191345214844,132.57008361816406,197.48284912109375,36.55866241455078,,52.600791931152344,,102.9969711303711,26.21026611328125,338.83062744140625,41.82775115966797,,16.260000228881836,48.84701156616211,19.13376235961914,,,,80.41992950439453,94.38223266601562,145.32167053222656,51.60673522949219,,76.3593521118164,56.41999816894531,34.47865676879883,19.71293830871582,54.00297927856445,21.06283950805664,17.149145126342773,11.99687671661377,73.45417022705078,11.415700912475586,23.66239356994629,,38.34388732910156,12.02138900756836,134.55191040039062,56.99229049682617,,141.82830810546875,43.498504638671875,688.1400146484375,116.06378173828125,50.89597702026367,42.13838195800781,22.552892684936523,10.371400833129883,,,,10.862921714782715,,,30.34000015258789,4.41195821762085,,138.9363555908203,55.136539459228516,,,269.5799865722656,,47.8219108581543,,,142.42999267578125,90.28453063964844,10.210000038146973,6.621848106384277,2.0299999713897705,352.6172180175781,18.40569305419922,4.909999847412109,20.626550674438477,74.71453094482422,,167.40377807617188,,101.81596374511719,48.4243278503418,49.44564437866211,12.319999694824219,25.350000381469727,32.099998474121094,,14.231247901916504,47.307334899902344,5.010000228881836,43.371402740478516,48.52939224243164,79.99361419677734,17.10511589050293,64.57791137695312,13.834708213806152,13.601059913635254,106.60138702392578,66.90166473388672,,22.11008071899414,3.097383499145508,,109.67594146728516,26.68069076538086,,33.84281921386719,9.609076499938965,58.082401275634766,,16.31884002685547,71.50291442871094,72.22000122070312,18.760000228881836,29.762229919433594,,51.64450454711914,18.97273826599121,8.725431442260742,400.6700134277344,,41.47766876220703,16.72878646850586,15.449224472045898,17.396263122558594,46.18000030517578,205.0,77.11753845214844,29.624767303466797,34.0099983215332,63.40043258666992,,,26.646747589111328,15.99045181274414,18.017370223999023,,,26.770044326782227,69.45779418945312,18.280000686645508,130.5479278564453,16.13556480407715,30.549713134765625,50.998451232910156,21.531200408935547,116.52294921875,68.50106811523438,169.03097534179688,18.601030349731445,,82.49464416503906,26.43000030517578,95.42223358154297,82.97944641113281,79.57728576660156,,,2.509999990463257,67.52789306640625,129.3000030517578,35.19658660888672,162.8300018310547,,43.216251373291016,112.20639038085938,27.618358612060547,38.04970169067383,33.0099983215332,52.419395446777344,18.879108428955078,97.2300033569336,47.35585021972656,36.01790237426758,,76.67240142822266,222.86581420898438,8.54832649230957,89.89546203613281,43.88213348388672,22.510000228881836,,,102.52999877929688,,29.139829635620117,72.30442810058594,,,185.35760498046875,6.651837348937988,,6.940000057220459,,41.61000061035156,,37.82383728027344,,14.770756721496582,45.58402633666992,102.98796081542969,,,,,62.21208953857422,276.4700012207031,,13.569999694824219,14.160326957702637,147.68472290039062,,15.574901580810547,33.1514892578125,51.401065826416016,,46.28137969970703,,88.51203918457031,14.8100004196167,130.94776916503906,32.35476303100586,1.5199999809265137,155.25404357910156,102.4000015258789,158.42999267578125,,108.20956420898438,64.11156463623047,12.928558349609375,,9.640000343322754,103.36662292480469,,,79.0801010131836,,66.36000061035156,4.510000228881836,25.56501007080078,172.68753051757812,21.5148983001709,38.793006896972656,113.6172103881836,83.64987182617188,,29.701505661010742,,36.471160888671875,45.6039924621582,39.04254150390625,,20.86481475830078,96.42961120605469,31.290000915527344,39.3760871887207,56.363990783691406,,19.6299991607666,20.4224910736084,,26.90999984741211,14.834277153015137,34.409976959228516,313.2200012207031,,177.85997009277344,83.47395324707031,,,48.19464874267578,72.37410736083984,198.92999267578125,50.053932189941406,17.63656234741211,30.538562774658203,69.35193634033203,8.238682746887207,75.4903793334961,54.79719924926758,94.39433288574219,22.60655403137207,47.34000015258789,144.8927459716797,15.520000457763672,135.99000549316406,,40.56605911254883,55.76923751831055,24.629478454589844,8.360785484313965,,134.2273712158203,117.06999969482422,112.5199966430664,46.29999923706055,284.5896301269531,,61.630001068115234,,49.560001373291016,134.3546600341797,71.25701904296875,79.58000183105469,13.504814147949219,20.43000030517578,49.66999816894531,26.52696418762207,137.60435485839844,,,23.635623931884766,53.22895431518555,18.94131088256836,48.79594802856445,201.06260681152344,27.279930114746094,24.11972999572754,3.9514875411987305,18.213838577270508,133.46142578125,75.5003662109375,1.8899999856948853,,64.20127868652344,30.98322296142578,206.93649291992188,,,74.2964859008789,66.95316314697266,22.171152114868164,21.358875274658203,55.54226303100586,18.57680320739746,24.000869750976562,,52.790000915527344,40.10939025878906,41.38999938964844,,11.080445289611816,4.150434970855713,50.663211822509766,478.934326171875,317.0400085449219,,188.1213836669922,6350.0,87.69755554199219,57.642311096191406,6.760000228881836,24.183780670166016,17.210952758789062,47.82881546020508,9.705087661743164,101.39067077636719,40.70000076293945,54.619998931884766,53.963069915771484,39.797637939453125,,10.692118644714355,133.2899932861328,,285.8057861328125,78.19999694824219,,14.599931716918945,,36.478389739990234,33.997005462646484,,104.51676940917969,44.27565002441406,136.97357177734375,,87.85260009765625,48.9379997253418,44.927772521972656,78.52775573730469,,70.45271301269531,18.358999252319336,43.18549346923828,45.00583267211914,16.012617111206055,,15.5,37.461490631103516,,10.13057804107666,40.25,,121.87633514404297,50.1092643737793,,,18.010000228881836,,19.729999542236328,,33.24266815185547,379.3003845214844,55.30086135864258,,11.069999694824219,209.9231719970703,148.2689208984375,,20.200000762939453,108.08649444580078,28.18000030517578,119.56999969482422,49.138179779052734,,,18.643661499023438,171.59909057617188,55.20518112182617,,,,24.42325210571289,149.10496520996094,84.043212890625,10.268543243408203,50.30716323852539,9.583660125732422,30.95089340209961,,,13.5600004196167,20.664152145385742,,0.9682590961456299,81.4800033569336,74.25286865234375,,144.16099548339844,12.812176704406738,126.15736389160156,84.76725769042969,,,16.74825096130371,1.66563880443573,261.3750915527344,51.65076446533203,,132.6113739013672,,,154.67837524414062,167.5800018310547,71.9800033569336,15.906309127807617,,,13.433186531066895,7.16431999206543,65.2106704711914,18.24930763244629,19.54632568359375,38.37448501586914,53.645851135253906,105.55000305175781,67.3008041381836,,42.6115608215332,18.420791625976562,224.1999969482422,51.06806182861328,,45.43000030517578,89.40199279785156,168.74000549316406,56.871952056884766,88.65164184570312,18.84869956970215,4.6820969581604,199.5500030517578,29.068866729736328,45.88270950317383,,,9.770779609680176,60.7226676940918,7.232918739318848,110.40913391113281,20.24985694885254,113.59100341796875,,,77.89203643798828,,,,32.629852294921875,41.03756332397461,63.94626235961914,138.740966796875,9.61927604675293,68.8438949584961,,42.54267120361328,181.73240661621094,37.349998474121094,24.601835250854492,11.765000343322754,74.47169494628906,62.00308609008789,9.859999656677246,,,60.93753433227539,86.16891479492188,117.08147430419922,58.783447265625,,40.77415466308594,52.71480941772461,41.17287826538086,87.89098358154297,46.308837890625,,780.3862915039062,17.194229125976562,17.768962860107422,,107.96509552001953,43.4835090637207,,127.5983657836914,39.89903259277344,,75.80999755859375,,5.78000020980835,123.36902618408203
2028,2019-10-02,72.21578979492188,19.25794219970703,36.42728042602539,25.194923400878906,,43.09990310668945,53.6301155090332,42.5690803527832,17.270381927490234,62.69612121582031,77.74671936035156,,,76.52600860595703,33.047142028808594,,9.183664321899414,40.849998474121094,29.780000686645508,178.4766387939453,21.28752899169922,,0.029999999329447746,266.6600036621094,105.36565399169922,37.010345458984375,10.029999732971191,150.582275390625,118.66343688964844,5.669114589691162,74.27029418945312,84.72490692138672,14.482455253601074,47.48899459838867,,68.72589111328125,109.10676574707031,,13.152112007141113,,19.709999084472656,307.63702392578125,33.906002044677734,49.44477844238281,,-3.825241804122925,116.39295959472656,83.08549499511719,44.74900436401367,89.87000274658203,,37.61091232299805,64.5716323852539,56.503849029541016,78.24516296386719,179.75,99.53795623779297,,33.04999923706055,,4.797124862670898,48.45663070678711,,84.85298156738281,75.59146881103516,175.90850830078125,25.41388511657715,38.44801712036133,2.4800000190734863,,210.7777099609375,8.930000305175781,1713.22998046875,,,231.27235412597656,182.09515380859375,22.36269760131836,,200.6310272216797,32.19031524658203,,81.82272338867188,,12.264570236206055,2.7899999618530273,15.275321006774902,142.72222900390625,44.810001373291016,,72.72000122070312,71.90538024902344,23.671405792236328,234.09231567382812,,79.25811767578125,,28.299999237060547,51.65848159790039,246.64157104492188,,41.43086624145508,118.5699691772461,22.197988510131836,,,108.91190338134766,60.437286376953125,29.719999313354492,21.207544326782227,39.52360916137695,1052.8599853515625,,363.06842041015625,165.77000427246094,,26.32760238647461,6.112410068511963,23.544841766357422,66.16215515136719,33.092613220214844,13.315254211425781,14.091997146606445,81.64601135253906,9.690224647521973,,,,23.918930053710938,61.36064529418945,48.557655334472656,42.26825714111328,96.49606323242188,,234.48550415039062,,31.229999542236328,37.369998931884766,150.94000244140625,12.505549430847168,,15.694267272949219,36.9900016784668,39.76169204711914,102.62000274658203,221.25999450683594,327.1600036621094,83.9258804321289,39.55581283569336,1941.43994140625,20.270750045776367,399.2230529785156,69.42719268798828,16.341615676879883,,23.095794677734375,63.92406463623047,,45.4877815246582,22.13599967956543,3.800896167755127,16.920000076293945,31.433504104614258,,,,,203.10000610351562,,43.25904846191406,18.34864616394043,39.150001525878906,28.894691467285156,26.75394058227539,87.59662628173828,,,,33.26578903198242,53.517982482910156,42.12025451660156,,115.03035736083984,143.3000030517578,60.8845329284668,,27.281118392944336,26.21773338317871,42.07875061035156,54.4031982421875,,,13.124866485595703,30.850000381469727,,158.15695190429688,112.63286590576172,149.47232055664062,,,12.055033683776855,,127.3395004272461,68.02847290039062,61.41307067871094,34.77000045776367,111.96478271484375,23.526325225830078,14.550000190734863,,26.329120635986328,64.69902801513672,44.92976760864258,29.969831466674805,,78.74056243896484,22.916767120361328,,45.7451057434082,408.0260009765625,39.61000061035156,,107.94999694824219,,77.1642074584961,410.75,145.87998962402344,,,66.55828094482422,42.51152801513672,,6.547109603881836,,28.705657958984375,140.5972900390625,56.055564880371094,41.87751770019531,,191.13204956054688,809.97998046875,144.42332458496094,,,24.277645111083984,5.195149898529053,48.009525299072266,9.350781440734863,5.71999979019165,83.0002212524414,,146.57000732421875,73.8864517211914,48.735816955566406,273.2552795410156,,40.49454879760742,,,3.4417786598205566,72.46878814697266,144.22000122070312,87.12000274658203,39.09000015258789,56.630001068115234,,43.69521713256836,134.84446716308594,21.60123062133789,,,,,,58.56679916381836,25.92564582824707,92.54044342041016,,28.270000457763672,,,11.484999656677246,45.32981872558594,44.18000030517578,57.38824462890625,98.95187377929688,122.28655242919922,,14.906084060668945,,,39.84000015258789,72.68701934814453,53.57895278930664,15.758508682250977,10.369999885559082,41.2935905456543,20.384475708007812,64.1295394897461,,45.01840591430664,31.100000381469727,158.04200744628906,144.22000122070312,149.72637939453125,,72.54525756835938,154.59298706054688,,100.20195770263672,135.85340881347656,39.45000076293945,128.3708953857422,26.43000030517578,24.639999389648438,32.93000030517578,,117.72299194335938,,,,60.7599983215332,90.5188980102539,39.42270278930664,62.80832290649414,,,29.800416946411133,109.31829833984375,47.41999816894531,43.363059997558594,102.61083221435547,15.274765968322754,85.4971694946289,,55.599998474121094,10.658064842224121,,19.133533477783203,,34.658992767333984,148.88999938964844,93.89620208740234,6.629195213317871,30.308998107910156,12.010724067687988,37.250640869140625,2.047121286392212,8.949999809265137,21.760000228881836,143.55999755859375,38.63007354736328,59.100833892822266,131.60084533691406,38.85521697998047,,7.809999942779541,67.44231414794922,188.54660034179688,104.66172790527344,,30.056739807128906,59.582210540771484,28.797977447509766,45.828819274902344,,63.22453689575195,37.459999084472656,22.380582809448242,41.26906204223633,,79.55545043945312,9.92729663848877,7.505877494812012,78.75813293457031,,303.6974792480469,,9.73549747467041,,,73.236083984375,19.0,106.53422546386719,9.444208145141602,,,26.940000534057617,70.88292694091797,71.79000091552734,40.121788024902344,31.038232803344727,131.70913696289062,4.118154048919678,106.5055923461914,8.245201110839844,78.04312133789062,17.908061981201172,29.285701751708984,174.60000610351562,105.2300033569336,9.92226791381836,8.675435066223145,,230.50604248046875,16.459999084472656,11.864211082458496,136.14451599121094,42.6356086730957,48.846893310546875,28.399999618530273,,34.96762466430664,23.285085678100586,125.59855651855469,24.062110900878906,38.2985725402832,,10.079999923706055,,29.10211944580078,17.517759323120117,30.067590713500977,41.20167922973633,,39.94615173339844,,19.829999923706055,11.229999542236328,29.670249938964844,29.42734146118164,7.134030342102051,90.37315368652344,2.0364365577697754,123.5667724609375,12.059661865234375,75.6500015258789,,53.359561920166016,44.02730178833008,,8.3363037109375,163.22325134277344,62.619998931884766,67.90422058105469,17.332836151123047,42.888858795166016,57.40568161010742,48.62460708618164,8.043593406677246,141.25999450683594,5.142238140106201,25.509668350219727,33.89836120605469,18.8799991607666,5.320000171661377,49.66999816894531,25.989248275756836,16.57921600341797,1176.6300048828125,1177.9200439453125,13.772281646728516,155.08187866210938,,5.130000114440918,188.07247924804688,36.096797943115234,9.489999771118164,275.66680908203125,,25.9183349609375,35.93650436401367,17.456138610839844,15.40999984741211,108.4651107788086,26.22968864440918,12.49758529663086,12.97591495513916,113.1378173828125,,,21.030654907226562,214.47044372558594,,121.29710388183594,155.1300048828125,,54.53501892089844,189.1025390625,90.66387176513672,7.610000133514404,24.297435760498047,48.27000045776367,153.15463256835938,,13.190550804138184,11.923033714294434,40.58956527709961,,33.296180725097656,145.87545776367188,10.046026229858398,,45.900001525878906,20.63066864013672,75.6641616821289,,8.73747444152832,,57.577701568603516,58.59000015258789,,119.12577819824219,2823.04833984375,88.05361938476562,23.25,143.08999633789062,,156.1999969482422,26.781219482421875,268.7099914550781,56.52585983276367,45.978355407714844,152.49273681640625,109.99848175048828,132.2521514892578,18.790000915527344,182.0828399658203,73.67411041259766,73.69049072265625,29.167970657348633,288.2900085449219,7.900000095367432,73.04000091552734,,10.479056358337402,47.34714126586914,255.901611328125,57.849998474121094,33.28368377685547,,,143.24000549316406,25.629304885864258,27.207462310791016,12.059938430786133,,170.6300048828125,38.03739929199219,,141.56004333496094,,13.996511459350586,117.5825424194336,153.15663146972656,144.16160583496094,54.99604415893555,27.17728614807129,179.01644897460938,174.15467834472656,33.98424530029297,39.78943634033203,,28.059999465942383,183.14556884765625,140.61720275878906,123.69100189208984,98.2845230102539,21.515649795532227,104.35352325439453,30.91063690185547,56.648162841796875,23.315353393554688,25.400739669799805,,15.349267959594727,94.80000305175781,24.39459991455078,18.63760757446289,24.56267547607422,,149.4262237548828,,129.0517120361328,17.148988723754883,,85.5999984741211,19.739999771118164,34.60717010498047,49.38618469238281,,23.785770416259766,,43.1350212097168,,31.82039451599121,149.3275604248047,298.2935485839844,48.232051849365234,30.059755325317383,,23.40999984741211,15.440255165100098,21.511707305908203,108.88731384277344,56.40705490112305,0.009999999776482582,,12.02826976776123,82.81999969482422,,164.44000244140625,195.19630432128906,177.66090393066406,,29.835533142089844,9.020000457763672,,102.3125,36.400001525878906,,,,,353.2492370605469,51.064796447753906,,,61.2405891418457,,50.352210998535156,,,102.17992401123047,6.849999904632568,220.61181640625,50.8400993347168,18.18000030517578,63.500755310058594,102.29830169677734,189.1300048828125,,72.56586456298828,54.77708053588867,70.92906188964844,75.5579833984375,66.94000244140625,13.548215866088867,260.7557373046875,120.54082489013672,24.96466636657715,76.77386474609375,65.40185546875,39.55986404418945,143.3699951171875,10.649999618530273,7.31521463394165,,194.41006469726562,43.21590805053711,127.97209167480469,192.8959197998047,36.20148468017578,,51.96542739868164,,100.82701873779297,25.575319290161133,334.40106201171875,40.33747863769531,,14.109999656677246,47.46958923339844,18.91877555847168,,,,79.35537719726562,92.25070190429688,142.81675720214844,51.15149688720703,,75.4543685913086,55.119998931884766,33.682865142822266,19.576379776000977,52.947608947753906,20.853633880615234,17.01593017578125,12.055830001831055,71.70589447021484,10.94125747680664,23.652530670166016,,37.278263092041016,11.8125581741333,132.17633056640625,56.398372650146484,,138.16542053222656,42.81753158569336,663.2999877929688,113.99771881103516,50.24129867553711,41.819602966308594,22.22058868408203,10.333128929138184,,,,10.47883415222168,,,29.459999084472656,4.357003688812256,,135.04026794433594,54.44268035888672,,,268.0299987792969,,46.81326675415039,,,141.88999938964844,89.51161193847656,10.210000038146973,6.583303451538086,2.0,347.54547119140625,17.910917282104492,4.820000171661377,20.240915298461914,73.06535339355469,,162.34283447265625,,100.29574584960938,47.85616683959961,48.95635986328125,11.9399995803833,25.15999984741211,32.70000076293945,,14.824999809265137,46.2844123840332,5.110000133514404,43.13211441040039,47.866981506347656,78.42237091064453,16.3426456451416,63.71809768676758,13.650245666503906,13.473671913146973,104.38072967529297,66.805908203125,,21.67961883544922,2.9227538108825684,,107.17790222167969,26.471538543701172,,33.941200256347656,9.222732543945312,57.219669342041016,,16.191349029541016,70.62435150146484,70.93000030517578,18.110000610351562,29.357812881469727,,51.020545959472656,18.671714782714844,8.546012878417969,390.44000244140625,,40.691131591796875,16.370603561401367,15.685842514038086,16.85442352294922,43.63999938964844,205.41000366210938,78.4924545288086,28.87034797668457,33.75,62.161338806152344,,,26.564231872558594,15.67763614654541,18.105470657348633,,,26.495378494262695,68.37998962402344,18.610000610351562,127.28827667236328,15.832133293151855,29.920263290405273,49.63985061645508,21.61977195739746,113.91683197021484,67.65303802490234,164.7891082763672,17.703874588012695,,79.98623657226562,26.510000228881836,95.01377868652344,82.95956420898438,79.57728576660156,,,2.4100000858306885,66.56481170654297,127.69000244140625,34.209312438964844,157.30999755859375,,43.16709518432617,109.84453582763672,26.974430084228516,37.453067779541016,32.36000061035156,51.422462463378906,18.918315887451172,95.95999908447266,46.7833137512207,35.97275924682617,,74.73977661132812,224.77700805664062,8.229640007019043,87.41297149658203,43.87424850463867,22.600000381469727,,,99.7300033569336,,29.06307029724121,70.88650512695312,,,182.17050170898438,6.132668972015381,,6.860000133514404,,41.45000076293945,,37.52608108520508,,14.363351821899414,45.18440628051758,101.37400817871094,,,,,61.52924346923828,274.1300048828125,,13.619999885559082,13.912543296813965,144.9195098876953,,15.426568031311035,32.364131927490234,51.24873352050781,,44.82185363769531,,86.52017974853516,14.779999732971191,126.33092498779297,31.755599975585938,1.5199999809265137,149.07415771484375,102.62000274658203,157.66000366210938,,106.45722198486328,64.19746398925781,12.594918251037598,,9.59000015258789,101.41393280029297,,,77.11773681640625,,65.79000091552734,4.440000057220459,25.372514724731445,169.8983154296875,21.205469131469727,37.955963134765625,110.2324447631836,81.53227996826172,,29.19002914428711,,35.263824462890625,45.282508850097656,38.17412567138672,,20.063047409057617,94.74020385742188,30.06999969482422,38.555545806884766,55.05592346191406,,19.149999618530273,20.4224910736084,,26.280000686645508,14.885429382324219,33.750701904296875,310.3599853515625,,176.6031951904297,83.56255340576172,,,47.28083419799805,72.16975402832031,195.8000030517578,48.91722106933594,17.519704818725586,29.660696029663086,69.70533752441406,8.016278266906738,73.59788513183594,53.77564239501953,95.04035186767578,22.221908569335938,47.119998931884766,143.0298614501953,14.800000190734863,133.30999755859375,,39.73103713989258,55.11133575439453,24.51824378967285,8.031392097473145,,131.41700744628906,115.58999633789062,113.9000015258789,46.650001525878906,279.56243896484375,,60.08000183105469,,49.72999954223633,132.19325256347656,71.10433959960938,80.18000030517578,13.213722229003906,20.25,47.16999816894531,26.63502311706543,136.02890014648438,,,23.635623931884766,52.030906677246094,18.776124954223633,48.23284912109375,198.54701232910156,26.64881706237793,24.019006729125977,3.8486289978027344,17.549386978149414,130.5590362548828,73.5691909790039,1.8899999856948853,,63.31496810913086,30.067272186279297,203.4149169921875,,,73.61306762695312,66.31427001953125,21.97557258605957,21.277799606323242,54.213680267333984,18.546985626220703,23.88185691833496,,52.52000045776367,39.73228073120117,41.650001525878906,,10.890824317932129,4.169130325317383,49.033226013183594,472.5891418457031,315.5,,189.96609497070312,6350.0,85.28306579589844,56.878509521484375,6.980000019073486,23.52672004699707,17.0113525390625,46.668277740478516,9.714163780212402,100.64417266845703,40.2599983215332,53.20000076293945,52.793983459472656,39.31090545654297,,10.61925983428955,131.47000122070312,,277.97943115234375,76.41000366210938,,14.387939453125,,35.77935791015625,33.34783172607422,,102.30279541015625,43.647682189941406,133.99977111816406,,88.60589599609375,48.625999450683594,44.2042121887207,77.63240051269531,,69.96622467041016,18.39900016784668,41.90251159667969,44.213226318359375,15.816364288330078,,15.010000228881836,38.21428298950195,,10.11500358581543,39.70000076293945,,120.21769714355469,49.67353439331055,,,17.520000457763672,,19.25,,32.92923355102539,373.77520751953125,54.26333999633789,,8.170000076293945,209.47860717773438,144.53245544433594,,19.959999084472656,107.55451202392578,27.5,115.9800033569336,48.31586837768555,,,17.967187881469727,167.2079620361328,54.1740608215332,,,,23.75299072265625,146.2846221923828,81.87155151367188,10.278247833251953,49.05470275878906,9.289422988891602,30.548412322998047,,,13.430000305175781,20.449190139770508,,0.9540929198265076,87.0,72.14430236816406,,140.7083282470703,12.831073760986328,125.1484375,84.40936279296875,,,16.47199249267578,1.5973048210144043,256.76519775390625,50.1138801574707,,130.91619873046875,,,151.59368896484375,166.7100067138672,70.87999725341797,15.782634735107422,,,13.209461212158203,7.114911079406738,65.52523803710938,17.958560943603516,19.556060791015625,38.192115783691406,52.80329132080078,103.04000091552734,65.037109375,,41.8752326965332,18.236215591430664,221.99000549316406,49.322227478027344,,45.189998626708984,88.63788604736328,165.80999755859375,55.15385055541992,87.83208465576172,18.810558319091797,4.624882221221924,195.4199981689453,27.8955135345459,45.3309211730957,,,9.788477897644043,58.247928619384766,7.083477973937988,110.31301879882812,19.867305755615234,111.92352294921875,,,78.42813873291016,,,,31.759353637695312,40.32676315307617,61.39067840576172,136.6749725341797,9.61927604675293,67.89817810058594,,42.24907684326172,178.13510131835938,33.59000015258789,24.132366180419922,10.788691520690918,74.98047637939453,60.46614456176758,9.859999656677246,,,60.12617874145508,84.91378784179688,114.97834777832031,57.24885940551758,,40.18626403808594,50.990169525146484,40.07806396484375,86.45976257324219,46.116844177246094,,766.107177734375,16.972103118896484,17.452404022216797,,107.75469207763672,42.67625427246094,,126.01306915283203,39.239768981933594,,73.8499984741211,,5.730000019073486,120.5786361694336
2029,2019-10-03,72.72776794433594,19.008485794067383,36.95043182373047,25.095611572265625,,43.494956970214844,54.0856819152832,42.587589263916016,17.037628173828125,64.19116973876953,78.09235382080078,,,78.00785827636719,33.23496627807617,,9.22944450378418,41.119998931884766,30.030000686645508,179.40353393554688,21.396461486816406,,0.029999999329447746,272.3999938964844,107.20280456542969,36.83329772949219,10.029999732971191,151.46682739257812,118.12370300292969,5.527165412902832,74.03450775146484,85.0651626586914,14.574699401855469,48.05232620239258,,69.17520904541016,109.53085327148438,,13.210309028625488,,19.709999084472656,302.7999572753906,34.23183822631836,49.204345703125,,-3.883422613143921,117.98582458496094,83.83617401123047,43.550533294677734,90.9000015258789,,37.81162643432617,65.21183013916016,56.414241790771484,78.09077453613281,184.77000427246094,99.57565307617188,,33.0,,4.716726303100586,48.63298034667969,,85.92469787597656,74.92697143554688,179.0787811279297,25.306528091430664,38.44801712036133,2.5,,214.52395629882812,8.800000190734863,1724.4200439453125,,,231.5931854248047,183.30914306640625,22.526559829711914,,200.97418212890625,33.24500274658203,,82.20088195800781,,12.454928398132324,2.8499999046325684,15.250044822692871,144.82684326171875,45.25,,72.83999633789062,71.90538024902344,23.442745208740234,238.04762268066406,,81.6005859375,,28.350000381469727,53.4578742980957,250.62335205078125,,41.90917205810547,119.12840270996094,22.279199600219727,,,109.02814483642578,60.17853546142578,29.790000915527344,21.119876861572266,40.18450164794922,1052.3299560546875,,367.7234191894531,169.47999572753906,,26.29923439025879,6.112410068511963,23.61475944519043,67.01543426513672,32.943572998046875,13.344161033630371,14.167043685913086,82.62505340576172,9.951337814331055,,,,23.993892669677734,61.96462631225586,48.99138259887695,42.44411849975586,95.57554626464844,,237.36135864257812,,30.6200008392334,37.650001525878906,153.55999755859375,12.532029151916504,,15.753459930419922,36.4900016784668,39.92013931274414,104.31999969482422,222.5,333.55999755859375,84.23040008544922,39.49994659423828,1961.449951171875,20.77431297302246,398.51080322265625,70.23106384277344,16.333126068115234,,23.478496551513672,63.666160583496094,,46.1868782043457,22.09791374206543,3.820239543914795,16.950000762939453,31.2445068359375,,,,,204.97999572753906,,43.7065544128418,18.312397003173828,39.75,28.633859634399414,26.63389015197754,88.4046859741211,,,,33.380821228027344,54.64222717285156,42.98685836791992,,117.27704620361328,145.44000244140625,61.288818359375,,27.632339477539062,25.902860641479492,42.124732971191406,54.70197296142578,,,12.878073692321777,30.209999084472656,,158.95501708984375,112.70796966552734,149.129150390625,,,12.161952018737793,,128.12313842773438,68.86357879638672,61.58176040649414,34.630001068115234,112.50517272949219,24.027511596679688,14.569999694824219,,26.57792091369629,64.31008911132812,45.376461029052734,29.90720558166504,,77.66270446777344,23.35004997253418,,46.50946044921875,411.3715515136719,38.70000076293945,,107.9000015258789,,77.0703353881836,416.6700134277344,145.26417541503906,,,66.88861083984375,44.16388702392578,,7.13341760635376,,29.14682960510254,138.40382385253906,56.224002838134766,41.88701629638672,,192.59422302246094,815.2899780273438,145.23858642578125,,,24.404855728149414,5.2478928565979,47.6357307434082,9.505021095275879,5.78000020980835,82.59606170654297,,151.41000366210938,75.22346496582031,49.27763748168945,276.9835510253906,,40.68511962890625,,,3.513669729232788,72.8384017944336,147.0,85.5,38.790000915527344,62.13999938964844,,44.498958587646484,135.3963623046875,21.826141357421875,,,,,,58.80130386352539,25.867900848388672,93.03628540039062,,28.56999969482422,,,11.46500015258789,45.32981872558594,45.29999923706055,57.12696075439453,99.70972442626953,123.36139678955078,,15.093818664550781,,,39.310001373291016,72.368896484375,52.08052062988281,15.9264497756958,10.079999923706055,41.372562408447266,20.431428909301758,64.96881866455078,,45.232826232910156,32.88999938964844,159.5716094970703,146.0,153.73724365234375,,72.26192474365234,154.38699340820312,,98.91130828857422,137.53778076171875,40.25,127.38678741455078,27.020000457763672,25.05500030517578,32.97999954223633,,119.55809020996094,,,,62.209999084472656,90.98065948486328,39.75613021850586,63.648345947265625,,,29.97054100036621,108.93144989013672,48.33000183105469,43.57517623901367,102.13381958007812,15.358184814453125,85.84923553466797,,55.869998931884766,10.685418128967285,,19.689390182495117,,34.90338134765625,157.41000366210938,93.98585510253906,6.645420551300049,31.827350616455078,11.903399467468262,37.03594207763672,2.0282540321350098,8.899999618530273,21.639999389648438,145.99000549316406,39.1288948059082,59.493282318115234,133.63722229003906,38.51898193359375,,7.800000190734863,66.96238708496094,190.1863250732422,105.16461944580078,,30.367074966430664,60.42668151855469,28.983549118041992,46.45320510864258,,64.16655731201172,38.36000061035156,22.372615814208984,41.552242279052734,,80.4609603881836,9.542824745178223,7.515512943267822,78.98204040527344,,305.7567443847656,,9.889177322387695,,,73.90475463867188,19.0,106.5799789428711,9.452275276184082,,,27.219999313354492,71.3511734008789,74.33333587646484,40.19792175292969,31.103416442871094,132.28494262695312,3.9334611892700195,107.84616088867188,8.340965270996094,80.6439208984375,17.908061981201172,29.3330020904541,179.3800048828125,106.02999877929688,10.048867225646973,8.665654182434082,,232.664794921875,16.579999923706055,11.847688674926758,137.0439453125,43.02312469482422,49.00687026977539,28.600000381469727,,35.227142333984375,23.2581787109375,126.08393096923828,24.191972732543945,38.36336135864258,,9.880000114440918,,29.239646911621094,17.75395393371582,30.07738494873047,41.31466293334961,,40.42180633544922,,19.149999618530273,11.260000228881836,29.74856185913086,29.466035842895508,7.094747066497803,91.34870147705078,2.045527696609497,123.42987823486328,12.051603317260742,77.37000274658203,,54.394779205322266,44.70524215698242,,8.135082244873047,163.66311645507812,63.4900016784668,69.50009155273438,17.637624740600586,43.18986129760742,57.973960876464844,49.047340393066406,7.8918256759643555,141.89999389648438,5.07875394821167,25.7711124420166,34.19160079956055,19.299999237060547,5.420000076293945,50.060001373291016,25.49578094482422,16.474224090576172,1187.8299560546875,1189.4300537109375,13.705147743225098,156.8525848388672,,4.15500020980835,187.1143341064453,36.32466125488281,9.390000343322754,277.11627197265625,,25.323196411132812,36.49418640136719,17.907676696777344,15.779999732971191,109.67855072021484,26.285184860229492,12.598150253295898,13.174710273742676,113.98324584960938,,,21.048959732055664,215.6685333251953,,122.09444427490234,159.11000061035156,,54.66649627685547,191.719482421875,91.71068572998047,7.670000076293945,24.31633949279785,48.61000061035156,153.57296752929688,,13.245360374450684,12.020164489746094,40.88395690917969,,33.49346160888672,147.70896911621094,10.100203514099121,,46.0,20.81804847717285,76.98567199707031,,8.680254936218262,,57.65412521362305,59.41999816894531,,119.40324401855469,2823.04833984375,88.94943237304688,23.520000457763672,144.66000366210938,,156.0800018310547,26.879945755004883,270.0299987792969,56.90676498413086,46.57707595825195,153.23211669921875,110.87288665771484,133.66758728027344,18.65999984741211,183.1243133544922,73.89370727539062,73.79777526855469,29.50071907043457,297.0,7.880000114440918,74.87999725341797,,10.554718017578125,47.960670471191406,258.406982421875,58.560001373291016,33.16560363769531,,,147.52000427246094,26.300275802612305,27.683298110961914,12.035475730895996,,173.02333068847656,38.97200012207031,,142.21498107910156,,14.049965858459473,118.22605895996094,154.93190002441406,144.64132690429688,55.328819274902344,27.527904510498047,180.72544860839844,174.80169677734375,34.00387191772461,39.951019287109375,,28.799999237060547,185.33673095703125,140.56857299804688,122.93199157714844,98.22959899902344,21.839405059814453,104.2049331665039,31.201879501342773,57.03196716308594,23.05129623413086,25.856359481811523,,15.403285026550293,95.45999908447266,24.385414123535156,18.555625915527344,24.853015899658203,,151.2669219970703,,128.98709106445312,17.327533721923828,,84.6500015258789,19.75,34.61697769165039,50.093292236328125,,23.348983764648438,,43.49930953979492,,32.42605209350586,149.71868896484375,301.7909240722656,48.52813720703125,30.351938247680664,,23.770000457763672,15.503469467163086,21.596101760864258,108.32157897949219,57.08018493652344,0.009999999776482582,,12.131617546081543,82.19999694824219,,164.42999267578125,198.01953125,178.17236328125,,30.043479919433594,9.149999618530273,,102.58978271484375,,,,,,355.0240783691406,50.781455993652344,,,61.94633102416992,,50.4183235168457,,,102.19917297363281,6.679999828338623,221.62777709960938,51.205440521240234,18.700000762939453,64.87340545654297,102.83503723144531,190.14999389648438,,73.68952178955078,54.24385070800781,75.3095474243164,76.30987548828125,68.4000015258789,13.686935424804688,264.5120849609375,121.01180267333984,24.862770080566406,76.59548950195312,65.90696716308594,40.11104965209961,145.52999877929688,10.850000381469727,7.534173965454102,,197.95387268066406,43.76959228515625,127.98187255859375,195.59121704101562,36.02290344238281,,52.48527145385742,,101.76924133300781,25.836769104003906,336.3904724121094,40.4919548034668,,13.710000038146973,46.7574462890625,19.093950271606445,,,,80.61261749267578,92.69237518310547,142.43138122558594,51.27708435058594,,74.47151947021484,55.619998931884766,34.18546676635742,19.2447452545166,53.663116455078125,20.76397132873535,17.149145126342773,12.242512702941895,72.6898422241211,11.289827346801758,23.57365608215332,,37.29679870605469,11.912433624267578,133.7764129638672,56.31700897216797,,139.37408447265625,43.451866149902344,670.77001953125,115.2471923828125,49.81476974487305,43.293949127197266,22.255569458007812,10.23745346069336,,,,10.555651664733887,,,29.43000030517578,4.388406753540039,,135.41226196289062,54.69456100463867,,,268.1499938964844,,46.848663330078125,,,144.8300018310547,90.225830078125,10.210000038146973,6.675809383392334,1.6699999570846558,349.2999572753906,18.504648208618164,4.840000152587891,20.68587875366211,72.58080291748047,,163.2229766845703,,101.22687530517578,48.345062255859375,49.48704528808594,11.960000038146973,25.280000686645508,33.560001373291016,,14.489999771118164,46.51902389526367,5.050000190734863,45.19350051879883,48.375789642333984,79.2033462524414,16.645797729492188,63.178409576416016,13.56286907196045,13.414876937866211,104.98724365234375,67.74620819091797,,21.63070297241211,2.9595179557800293,,107.93327331542969,26.75343894958496,,34.43310546875,9.262356758117676,57.50724411010742,,16.00011444091797,69.53528594970703,72.55000305175781,18.329999923706055,29.622312545776367,,51.70209884643555,18.728666305541992,8.583786010742188,387.3500061035156,,40.93751907348633,16.49271011352539,15.705560684204102,17.108924865722656,45.04999923706055,208.4600067138672,77.74849700927734,28.910913467407227,34.380001068115234,62.88414001464844,,,26.729278564453125,15.64083194732666,18.123098373413086,,,26.08338165283203,70.61542510986328,18.6200008392334,131.0801239013672,15.903526306152344,30.566959381103516,49.316375732421875,21.540058135986328,114.53778076171875,68.0138931274414,165.63555908203125,17.780773162841797,,79.95793914794922,27.3700008392334,95.13446044921875,82.8502197265625,80.76740264892578,,,2.380000114440918,66.60818481445312,129.39999389648438,34.61188888549805,158.69000244140625,,43.74212646484375,110.0269546508789,26.965612411499023,37.26060485839844,32.45000076293945,50.501495361328125,18.830093383789062,97.62000274658203,47.53623962402344,36.14431381225586,,75.14386749267578,228.09837341308594,8.17340087890625,87.9735336303711,43.57465744018555,22.329999923706055,,,101.02999877929688,,29.149425506591797,72.55352020263672,,,184.1698760986328,6.178096294403076,,7.019999980926514,,42.650001525878906,,37.574100494384766,,14.552841186523438,45.323814392089844,102.52542114257812,,,,,61.367515563964844,280.7200012207031,,13.449999809265137,13.976783752441406,144.9195098876953,,13.887619018554688,32.364131927490234,50.23004150390625,,44.85789108276367,,88.92781829833984,14.720000267028809,127.71304321289062,31.91727638244629,1.4500000476837158,151.5039825439453,108.83999633789062,155.91000366210938,,105.86320495605469,64.31200408935547,13.02865219116211,,9.5,102.15227508544922,,,77.55513000488281,,66.20999908447266,4.5,25.68416976928711,171.58168029785156,20.915380477905273,37.94599914550781,111.63871765136719,81.87071228027344,,29.369495391845703,,33.90195083618164,45.51213836669922,38.373130798339844,,20.025314331054688,95.16017150878906,31.149999618530273,38.71964645385742,55.20234680175781,,19.389999389648438,20.66854476928711,,26.420000076293945,15.060809135437012,33.799903869628906,325.57000732421875,,177.3148193359375,83.73981475830078,,,47.49100875854492,72.70494842529297,195.55999755859375,47.39189910888672,17.6815128326416,29.931528091430664,70.65948486328125,8.016278266906738,75.1028823852539,54.02796936035156,95.63957214355469,22.38800621032715,48.689998626708984,142.39329528808594,14.300000190734863,136.02999877929688,,40.10813903808594,55.30059051513672,24.499704360961914,8.002327919006348,,129.94578552246094,118.93000030517578,114.81999969482422,46.849998474121094,281.8528137207031,,62.04999923706055,,49.369998931884766,133.9683380126953,71.46695709228516,79.58000183105469,13.407783508300781,19.989999771118164,48.02000045776367,26.815105438232422,138.18170166015625,,,23.635623931884766,52.208744049072266,18.862651824951172,49.00826644897461,186.5164794921875,26.542152404785156,24.096487045288086,3.840057373046875,17.88161277770996,131.78514099121094,75.36380767822266,1.8200000524520874,,63.72985076904297,30.142047882080078,207.3353271484375,,,73.3402099609375,,22.040767669677734,21.37238883972168,54.118099212646484,18.378013610839844,23.465312957763672,,52.31999969482422,40.30278396606445,42.97999954223633,,10.841357231140137,4.234565258026123,48.91743469238281,479.65301513671875,312.8999938964844,,195.22256469726562,6250.0,85.618408203125,57.95973205566406,7.039999961853027,23.53652572631836,17.05671501159668,46.430686950683594,9.732319831848145,102.0414810180664,39.7400016784668,52.22999954223633,52.589393615722656,39.64493942260742,,10.437110900878906,131.1999969482422,,281.3406677246094,77.02999877929688,,14.480110168457031,,36.72673034667969,34.37050247192383,,102.7530746459961,43.742305755615234,133.37867736816406,,91.13973236083984,46.60599899291992,44.87065124511719,77.3779296875,,70.1024398803711,18.958999633789062,41.44968795776367,44.38553237915039,15.88326358795166,,14.800000190734863,38.77887725830078,,10.270739555358887,40.0,,121.98058319091797,49.48955154418945,,,17.5,,19.280000686645508,,32.80385208129883,372.7733459472656,54.547969818115234,,7.849999904632568,208.13523864746094,146.10122680664062,,20.18000030517578,108.17048645019531,28.219999313354492,116.38999938964844,48.471187591552734,,,17.931106567382812,170.2010498046875,54.55064392089844,,,,24.129438400268555,147.1164093017578,82.30587768554688,10.287956237792969,49.41526412963867,9.524812698364258,30.98309326171875,,,13.369999885559082,20.561342239379883,,0.9594051837921143,83.76000213623047,72.7890625,,140.52455139160156,12.859418869018555,125.90308380126953,85.22611236572266,,,16.636022567749023,1.6143884658813477,258.80328369140625,49.880435943603516,,131.1941375732422,,,152.55270385742188,170.5,70.63999938964844,15.94436264038086,,,13.22891616821289,7.057266712188721,66.54975891113281,18.24930763244629,19.57554054260254,38.6528434753418,52.89291763305664,105.79000091552734,65.037109375,,41.50229263305664,18.34695816040039,224.55999755859375,49.10749435424805,,44.709999084472656,89.68610382080078,172.08999633789062,56.583621978759766,88.29771423339844,19.085166931152344,4.672561168670654,195.83999633789062,28.38756561279297,45.340274810791016,,,9.823880195617676,58.517539978027344,7.282732009887695,110.52446746826172,20.028825759887695,112.10665130615234,,,78.74808502197266,,,,31.328779220581055,40.62368392944336,61.24922180175781,139.2375946044922,9.61927604675293,68.03328704833984,,42.40060806274414,178.88937377929688,35.470001220703125,24.32196044921875,10.640766143798828,76.47689056396484,60.590248107910156,9.859999656677246,,,60.267696380615234,85.67652130126953,115.53592681884766,57.95647048950195,,39.953433990478516,51.719444274902344,40.19536209106445,87.97050476074219,46.116844177246094,,769.239013671875,17.029691696166992,17.43574333190918,,108.72064208984375,43.257083892822266,,126.95853424072266,39.6390495300293,,76.83000183105469,,5.809999942779541,122.5407943725586
2030,2019-10-04,74.7066879272461,19.407615661621094,36.398216247558594,25.651748657226562,,44.72948455810547,55.601802825927734,43.01308822631836,17.01900863647461,64.8952407836914,78.58197784423828,,,78.8930892944336,33.50187301635742,,9.302694320678711,41.86000061035156,30.56999969482422,183.10150146484375,21.63248634338379,,0.029999999329447746,276.9599914550781,109.29136657714844,37.59736251831055,10.029999732971191,153.0339813232422,119.39591217041016,5.544908046722412,75.00591278076172,86.0859375,14.786865234375,48.91610336303711,,70.44667053222656,109.70431518554688,,13.335012435913086,,20.229999542236328,304.73480224609375,34.62285232543945,50.33250427246094,,-3.926875352859497,120.9330825805664,85.67439270019531,43.793827056884766,90.91000366210938,,38.26085662841797,64.32914733886719,56.89215850830078,79.1169662475586,181.58999633789062,102.22407531738281,,33.93000030517578,,4.74352502822876,49.84782791137695,,87.34054565429688,75.83940124511719,181.83999633789062,25.41388511657715,38.61871337890625,2.4700000286102295,,216.46896362304688,8.109999656677246,1739.6500244140625,,,235.0540313720703,187.9691925048828,21.3602294921875,,203.88162231445312,33.8850212097168,,83.0268783569336,,12.636223793029785,2.9000000953674316,15.39327621459961,145.44699096679688,45.935001373291016,,74.33000183105469,72.95826721191406,23.353267669677734,239.69400024414062,,79.19064331054688,,29.40999984741211,54.8123664855957,257.0160827636719,,38.168819427490234,121.10214233398438,22.40553092956543,,,110.82994842529297,60.2894287109375,30.0,21.23384666442871,40.31482696533203,1060.3299560546875,,371.31103515625,170.33999633789062,,26.828811645507812,5.995555400848389,23.71089744567871,67.90705871582031,33.2675666809082,13.527219772338867,14.108675003051758,83.98210144042969,9.757920265197754,,,,23.818981170654297,63.12538528442383,49.58895492553711,42.76067352294922,97.86199951171875,,239.44253540039062,,31.59000015258789,38.119998931884766,154.0500030517578,12.593805313110352,,15.415221214294434,37.17499923706055,40.370460510253906,104.47000122070312,224.0,339.3699951171875,84.43020629882812,39.68614196777344,1983.199951171875,20.572887420654297,405.9470520019531,71.29963684082031,16.341615676879883,,23.794219970703125,64.0307846069336,,47.30542755126953,22.2312068939209,3.7525389194488525,17.09000015258789,31.75135040283203,,,,,208.0800018310547,,44.024784088134766,18.44831657409668,40.529998779296875,28.61734390258789,26.95116424560547,89.78030395507812,,,,33.69717788696289,53.96380615234375,42.363990783691406,,118.02899169921875,145.72000122070312,62.64876174926758,,28.068986892700195,26.727087020874023,42.36381530761719,55.1003303527832,,,12.967818260192871,30.28499984741211,,160.94528198242188,113.64690399169922,154.47666931152344,,,11.823378562927246,,128.6642303466797,70.03437042236328,63.25873565673828,33.439998626708984,113.32049560546875,24.341981887817383,14.5600004196167,,26.731590270996094,64.97127532958984,45.39507293701172,30.20242691040039,,78.4525146484375,23.359466552734375,,47.63180923461914,409.47540283203125,37.849998474121094,,111.0,,78.18743133544922,427.7200012207031,147.34620666503906,,,68.02118682861328,42.69729232788086,,7.211592197418213,,28.28409194946289,142.50831604003906,56.65840530395508,42.50496292114258,,198.65444946289062,823.9299926757812,147.92800903320312,,,24.79627227783203,5.379749298095703,48.13715744018555,9.572501182556152,5.789999961853027,84.0299072265625,,152.4499969482422,73.345947265625,49.130699157714844,279.5425109863281,,40.298248291015625,,,3.4597513675689697,73.43543243408203,148.02999877929688,86.18000030517578,39.63999938964844,63.84000015258789,,44.93391799926758,136.92616271972656,21.744651794433594,,,,,,59.12373733520508,24.915176391601562,93.83354187011719,,28.360000610351562,,,11.0,45.32981872558594,45.689998626708984,58.07876968383789,100.3265609741211,124.00237274169922,,15.41296672821045,,,39.099998474121094,74.25946807861328,53.04661560058594,16.00109100341797,9.899999618530273,41.34294509887695,20.392301559448242,64.99742889404297,,45.06501770019531,34.720001220703125,162.34034729003906,146.3800048828125,154.4940185546875,,73.56529235839844,157.87864685058594,,100.14459228515625,140.35174560546875,40.849998474121094,129.49417114257812,27.010000228881836,25.15999984741211,33.09000015258789,,120.12984466552734,,,,62.400001525878906,91.39434814453125,39.78245544433594,64.15042877197266,,,30.03670310974121,109.84668731689453,48.060001373291016,44.216064453125,103.4084243774414,15.423063278198242,87.7178726196289,,56.0,10.731001853942871,,19.628591537475586,,35.1749382019043,160.3699951171875,95.2510986328125,6.645420551300049,31.401826858520508,12.069266319274902,37.387264251708984,1.9999524354934692,9.15999984741211,21.780000686645508,149.0,39.30156707763672,59.960479736328125,135.14491271972656,39.13542938232422,,7.869999885559082,68.4474105834961,194.5457763671875,106.08654022216797,,30.558746337890625,61.16794204711914,29.354700088500977,47.1965446472168,,64.23900604248047,39.40999984741211,22.277006149291992,41.64663314819336,,80.8213119506836,9.759705543518066,7.554053783416748,79.86832427978516,,307.8625183105469,,9.91222858428955,,,74.705322265625,19.0,108.65668487548828,9.54099178314209,,,27.6299991607666,70.90166473388672,76.46666717529297,40.19792175292969,31.579219818115234,132.2551727294922,4.078220367431641,108.58578491210938,8.369694709777832,80.20262908935547,17.770305633544922,30.061357498168945,180.4499969482422,108.16000366210938,10.199204444885254,8.636312484741211,,235.4486541748047,16.719999313354492,11.955094337463379,138.2914581298828,43.46471405029297,49.371273040771484,27.799999237060547,,35.50587844848633,23.581083297729492,127.56922912597656,24.581567764282227,38.52070236206055,,9.949999809265137,,29.575822830200195,18.029516220092773,30.05779457092285,41.90782928466797,,40.92491149902344,,19.924999237060547,11.420000076293945,29.8415584564209,29.572446823120117,7.08689022064209,93.50679779052734,2.054619550704956,124.05046844482422,12.06771469116211,77.48999786376953,,55.07389831542969,45.08294677734375,,8.16382884979248,165.3102264404297,64.41000366210938,68.38298034667969,17.717830657958984,43.704490661621094,58.281394958496094,49.90202331542969,7.9930033683776855,141.89999389648438,5.07875394821167,26.163284301757812,34.1231803894043,19.459999084472656,5.550000190734863,50.66999816894531,25.47642707824707,16.94191551208496,1209.0,1210.9599609375,13.791461944580078,159.10804748535156,,3.9700000286102295,190.49160766601562,36.79788589477539,9.210000038146973,279.5352478027344,,25.491819381713867,36.826839447021484,17.821210861206055,15.710000038146973,111.22119903564453,26.396175384521484,12.726142883300781,13.39157772064209,115.62491607666016,,,21.954980850219727,216.7335205078125,,123.3303451538086,160.0,,55.887359619140625,193.65623474121094,93.0665512084961,7.659999847412109,24.524255752563477,48.79999923706055,155.5791778564453,,13.154010772705078,12.052543640136719,41.539241790771484,,33.367919921875,149.6375274658203,10.193078994750977,,47.52000045776367,20.73372459411621,77.48248291015625,,8.69660472869873,,58.924713134765625,60.099998474121094,,120.21876525878906,2823.04833984375,91.5298080444336,23.920000076293945,147.86000061035156,,157.86000061035156,27.05046844482422,276.6000061035156,57.41145706176758,46.77665710449219,154.23414611816406,112.0293960571289,135.61257934570312,19.8700008392334,184.95420837402344,74.6288833618164,74.51957702636719,30.19474220275879,302.3399963378906,7.949999809265137,74.87000274658203,,10.61146354675293,48.81386184692383,262.42559814453125,58.63999938964844,33.047508239746094,,,149.3000030517578,26.668838500976562,27.3689022064209,12.068092346191406,,176.39332580566406,16500.0,,143.80010986328125,,14.156877517700195,119.69288635253906,157.2200469970703,146.011962890625,56.092247009277344,27.662757873535156,183.5316925048828,176.6839141845703,34.847835540771484,40.34074401855469,,28.989999771118164,188.03729248046875,141.9693603515625,125.24652099609375,98.54988861083984,22.042905807495117,106.46197509765625,31.54166603088379,57.41577911376953,23.266454696655273,26.207563400268555,,15.54732608795166,96.58000183105469,24.785099029541016,18.67404556274414,25.04657745361328,,155.26638793945312,,130.72268676757812,17.446569442749023,,85.5999984741211,20.649999618530273,34.53852081298828,50.74458312988281,,23.53889274597168,,44.069087982177734,,31.783119201660156,149.04393005371094,305.7286071777344,49.33743667602539,30.617568969726562,,24.1200008392334,15.708916664123535,21.638301849365234,107.06327056884766,58.0362434387207,0.009999999776482582,,12.258816719055176,83.79000091552734,,167.14999389648438,199.517578125,179.6584014892578,,30.211820602416992,9.380000114440918,,103.45991516113281,37.400001525878906,,,,,359.5920104980469,51.66802978515625,,,62.27435302734375,,51.334503173828125,,,103.20799255371094,6.849999904632568,225.71102905273438,52.195709228515625,19.309999465942383,64.63654327392578,103.13634490966797,193.1199951171875,,74.04485321044922,54.292327880859375,75.20317840576172,76.24722290039062,69.48999786376953,13.8349027633667,270.2008056640625,122.30464935302734,24.633502960205078,78.154052734375,66.2955093383789,41.1070556640625,148.6999969482422,11.029999732971191,7.5242204666137695,,199.5184326171875,44.743309020996094,127.57184600830078,199.51168823242188,37.22196960449219,,53.890785217285156,,103.32057189941406,26.126232147216797,339.585205078125,41.26435470581055,,14.119999885559082,47.10414505004883,19.253198623657227,,,,81.66632080078125,94.43982696533203,142.97274780273438,51.332027435302734,,74.96781158447266,56.58000183105469,34.88911437988281,18.913105010986328,54.32495880126953,20.726613998413086,17.291240692138672,12.59622859954834,74.67532348632812,11.193002700805664,24.096200942993164,,37.78791046142578,12.02138900756836,135.58258056640625,57.04924392700195,,142.1327667236328,44.179481506347656,686.27001953125,117.11648559570312,50.34048843383789,44.379783630371094,22.6578311920166,10.438375473022461,,,,10.519501686096191,,,29.559999465942383,4.404107570648193,,137.87913513183594,55.50724411010742,,,272.7900085449219,,47.56532669067383,,,146.88999938964844,91.05745697021484,10.229999542236328,6.675809383392334,1.5399999618530273,353.7581787109375,18.702558517456055,4.889999866485596,20.80453872680664,72.5127944946289,,165.33729553222656,,102.42404174804688,48.94679260253906,49.61125183105469,12.140000343322754,25.280000686645508,35.470001220703125,,14.710000038146973,46.99763870239258,5.0,45.35801696777344,49.268619537353516,79.900634765625,17.031625747680664,63.965049743652344,13.708497047424316,13.581460952758789,107.49160766601562,68.26860046386719,,21.718751907348633,2.913562297821045,,107.84712982177734,26.9716854095459,,34.76923751831055,9.272262573242188,57.5391960144043,,16.264204025268555,70.48707580566406,73.19999694824219,18.579999923706055,30.025774002075195,,52.930816650390625,19.111045837402344,8.86707878112793,390.6199951171875,,40.81432342529297,16.338043212890625,16.03091049194336,17.07608413696289,46.15999984741211,210.57000732421875,79.4341812133789,29.008255004882812,35.20000076293945,63.682037353515625,,,26.949344635009766,15.594831466674805,18.228818893432617,,,26.39728355407715,73.47954559326172,18.809999465942383,133.31341552734375,16.08202362060547,30.9808406829834,50.601043701171875,21.531200408935547,116.66407775878906,69.46829986572266,168.09793090820312,18.088369369506836,,81.53276824951172,27.309999465942383,95.92352294921875,84.9378662109375,81.40968322753906,,,2.450000047683716,67.91830444335938,130.7899932861328,35.03364181518555,155.60000610351562,,44.14023971557617,111.96636962890625,27.283164978027344,38.011207580566406,32.939998626708984,50.88127517700195,19.37902069091797,99.69999694824219,48.05387496948242,36.2255744934082,,76.73390197753906,228.98902893066406,8.323371887207031,89.74420166015625,43.50370407104492,23.010000228881836,,,102.79000091552734,,29.216588973999023,74.23970031738281,,,186.8818817138672,6.249482154846191,,7.590000152587891,,41.90999984741211,,37.602928161621094,,14.742331504821777,45.38887023925781,101.66923522949219,,,,,62.01441955566406,282.92999267578125,,13.5600004196167,14.123618125915527,146.76296997070312,,13.099604606628418,33.1148681640625,51.49626922607422,,45.173213958740234,,88.42501068115234,14.789999961853027,129.7812957763672,32.49742126464844,1.4800000190734863,152.46063232421875,106.7699966430664,157.32000732421875,,107.84325408935547,65.39054870605469,13.087034225463867,,9.710000038146973,103.28890991210938,,,78.73728942871094,,66.19999694824219,4.409999847412109,25.95915985107422,173.910888671875,20.934720993041992,38.523956298828125,111.89088439941406,83.07937622070312,,29.611772537231445,,34.452491760253906,46.191837310791016,38.80734634399414,,20.37432098388672,96.2005386352539,31.0,38.854801177978516,56.57874298095703,,19.3799991607666,20.604753494262695,,26.760000228881836,15.272727012634277,33.878623962402344,327.20001220703125,,179.1591796875,83.7299575805664,,,47.9753303527832,74.68019104003906,197.6699981689453,47.9456787109375,17.79836654663086,29.772762298583984,71.09236907958984,8.045286178588867,74.63235473632812,54.5783576965332,97.39974212646484,22.711456298828125,49.5,145.51992797851562,14.520000457763672,138.77999877929688,,40.78154754638672,55.92245101928711,24.453357696533203,7.92482328414917,,130.38626098632812,122.8499984741211,116.41999816894531,48.16999816894531,285.6669006347656,,62.650001525878906,,49.790000915527344,135.41232299804688,72.10633850097656,80.13999938964844,13.654767990112305,19.950000762939453,48.459999084472656,27.20229721069336,139.60061645507812,,,23.635623931884766,53.22895431518555,18.980642318725586,49.55290222167969,186.01722717285156,26.64881706237793,24.21270751953125,3.865772008895874,18.14543914794922,135.03236389160156,78.6604232788086,1.8799999952316284,,63.77699661254883,30.50655174255371,209.63116455078125,,,73.52838897705078,66.156005859375,22.230417251586914,21.444454193115234,54.127662658691406,18.248802185058594,23.128110885620117,,52.54999923706055,40.05137252807617,42.7400016784668,,10.940289497375488,4.131739139556885,49.42513656616211,485.6861267089844,318.3999938964844,,199.74510192871094,6100.0,86.126220703125,59.4774169921875,6.96999979019165,23.99744987487793,17.310754776000977,47.207420349121094,9.741402626037598,104.41497039794922,39.20000076293945,53.27000045776367,53.86564254760742,39.92171096801758,,10.555508613586426,131.82000732421875,,290.67852783203125,77.98999786376953,,14.618366241455078,,37.333778381347656,34.66395950317383,,104.11336517333984,44.224037170410156,136.41836547851562,,91.0908203125,46.2859992980957,45.146751403808594,77.51930236816406,,71.16297912597656,18.774999618530273,40.97172164916992,44.52337646484375,15.945712089538574,,15.199999809265137,39.274139404296875,,10.294098854064941,40.36000061035156,,123.34541320800781,47.77566909790039,,,17.59000015258789,,19.309999465942383,,33.38595199584961,376.2550964355469,54.795875549316406,,7.449999809265137,212.42628479003906,148.62071228027344,,20.079999923706055,109.6544418334961,27.31999969482422,117.20999908447266,49.42142868041992,,,18.057384490966797,173.26300048828125,55.178279876708984,,,,24.42325210571289,149.229248046875,83.7410659790039,10.287956237792969,49.81376647949219,9.76860523223877,31.562665939331055,,,13.739999771118164,20.701534271240234,,0.973217248916626,79.16000366210938,73.64295959472656,,142.23638916015625,12.868867874145508,126.2803955078125,85.7400131225586,,,16.81731605529785,1.6229299306869507,262.39410400390625,51.242225646972656,,133.1486358642578,,,155.75601196289062,172.4199981689453,70.76000213623047,16.28684425354004,,,13.34564208984375,6.991387844085693,67.00811004638672,18.32684326171875,19.57554054260254,38.8352165222168,53.69066619873047,106.7699966430664,64.45643615722656,,42.22904968261719,18.485393524169922,227.0,49.45293426513672,,45.54999923706055,91.26332092285156,173.8800048828125,57.357261657714844,89.48051452636719,19.153820037841797,4.767920017242432,199.57000732421875,28.52004051208496,46.02299880981445,,,9.841581344604492,58.06496047973633,7.2129926681518555,112.0815658569336,20.1053409576416,113.88980102539062,,,79.19772338867188,,,,31.890392303466797,41.18152618408203,61.81504440307617,140.63816833496094,9.6289644241333,69.42289733886719,,43.13932800292969,182.42868041992188,36.529998779296875,24.39418601989746,10.62104606628418,76.63650512695312,61.697608947753906,9.859999656677246,,,61.107357025146484,87.01853942871094,116.62174224853516,58.80050277709961,,40.79161834716797,52.85277557373047,40.46906661987305,89.86885070800781,46.587223052978516,,776.7357788085938,17.210683822631836,17.510717391967773,,109.65789031982422,43.138954162597656,,128.40060424804688,40.11259460449219,,76.52999877929688,,5.96999979019165,125.27202606201172
2031,2019-10-07,73.93875122070312,19.208051681518555,36.36914825439453,25.651748657226562,,44.39369201660156,55.614044189453125,43.133338928222656,16.860736846923828,64.6083984375,78.59159088134766,,,77.97897338867188,32.96805191040039,,9.275226593017578,41.630001068115234,30.489999771118164,180.36907958984375,21.541709899902344,,0.029999999329447746,276.8999938964844,107.17379760742188,37.06623840332031,10.029999732971191,152.76480102539062,118.43211364746094,5.615883827209473,74.44947052001953,86.17790222167969,14.620820999145508,48.775272369384766,,68.8310546875,109.40554809570312,,13.318384170532227,,20.100000381469727,301.8325500488281,34.44596481323242,49.59273147583008,,-3.9312944412231445,119.56914520263672,85.23165893554688,43.37931823730469,90.2300033569336,,37.75428009033203,63.7083625793457,56.732852935791016,78.70829772949219,184.50999450683594,101.28158569335938,,33.880001068115234,,4.770325183868408,49.62248992919922,,86.52446746826172,74.2129135131836,183.3089141845703,25.31629180908203,38.23465347290039,2.4700000286102295,,215.84622192382812,8.0,1732.6600341796875,,,234.315185546875,186.43211364746094,20.62765884399414,,203.9578857421875,34.24559783935547,,83.59412384033203,,12.745000839233398,2.6700000762939453,15.460680961608887,145.02418518066406,45.40999984741211,,72.72000122070312,72.97758483886719,23.402978897094727,241.0384063720703,,77.96639251708984,,29.190000534057617,54.78270721435547,252.13023376464844,,38.31230545043945,119.9371566772461,22.486743927001953,,,110.0937271118164,60.05839157104492,29.84000015258789,21.33905029296875,40.43583297729492,1060.81005859375,,372.1412048339844,168.32000732421875,,26.772071838378906,6.112410068511963,23.85073471069336,67.48521423339844,33.14445114135742,13.401968955993652,14.200399398803711,83.15817260742188,9.883642196655273,,,,24.181299209594727,63.0593376159668,49.32872009277344,42.637569427490234,97.67393493652344,,236.1031494140625,,30.989999771118164,38.36000061035156,153.30999755859375,12.487896919250488,,14.552711486816406,36.91999816894531,39.86176300048828,101.47000122070312,226.99000549316406,338.5199890136719,84.18282318115234,39.32307434082031,1951.56005859375,20.05101203918457,401.8917541503906,71.02513885498047,16.409530639648438,,23.736814498901367,64.16419219970703,,47.426612854003906,22.155040740966797,3.771881580352783,16.920000076293945,31.742767333984375,,,,,207.24000549316406,,43.49772262573242,18.366764068603516,40.349998474121094,28.650367736816406,26.839689254760742,89.46285247802734,,,,33.51503372192383,53.673057556152344,41.4341926574707,,117.51544952392578,145.05999755859375,62.621185302734375,,28.106956481933594,26.514081954956055,41.93162155151367,54.98263168334961,,,12.878073692321777,30.399999618530273,,160.99453735351562,112.90515899658203,152.18898010253906,,,11.894655227661133,,128.2164306640625,69.68231964111328,62.712974548339844,33.72999954223633,113.23517608642578,24.106130599975586,14.470000267028809,,26.160808563232422,64.47538757324219,45.51605224609375,30.363454818725586,,78.72199249267578,23.491334915161133,,47.43830108642578,413.0691223144531,36.38999938964844,,110.91000366210938,,78.31886291503906,430.0400085449219,145.84088134765625,,,67.59648132324219,42.452857971191406,,7.260450839996338,,27.98997688293457,142.3011932373047,56.764793395996094,42.39088439941406,,196.18069458007812,814.1599731445312,146.65359497070312,,,24.747344970703125,5.432490825653076,48.00040817260742,9.553220748901367,5.889999866485596,83.60649108886719,,153.30999755859375,73.20372009277344,50.140865325927734,281.2101745605469,,40.16294479370117,,,3.4148197174072266,72.5256576538086,148.8000030517578,85.12999725341797,41.08000183105469,68.77999877929688,,45.170318603515625,134.85414123535156,21.770727157592773,,,,,,58.899009704589844,25.021039962768555,94.11551666259766,,27.770000457763672,,,11.1899995803833,45.70749282836914,45.63999938964844,57.845489501953125,99.8066635131836,124.95887756347656,,15.262779235839844,,,39.81999969482422,73.78681182861328,52.60300064086914,16.103721618652344,9.789999961853027,41.04679489135742,19.586313247680664,63.614505767822266,,44.80398941040039,36.810001373291016,161.23675537109375,143.91000366210938,154.99537658691406,,73.38584899902344,157.24969482421875,,100.06810760498047,138.3998260498047,41.040000915527344,130.1204071044922,27.3799991607666,25.440000534057617,33.150001525878906,,118.27627563476562,,,,65.05000305175781,91.04801940917969,39.63328552246094,63.851097106933594,,,29.71535301208496,109.25225830078125,48.06999969482422,44.0671272277832,103.57263946533203,15.478677749633789,87.49219512939453,,55.66999816894531,10.694536209106445,,19.01194190979004,,35.19304656982422,159.4499969482422,93.21875,6.637306213378906,31.47919273376465,11.89364242553711,36.90907669067383,1.9716511964797974,9.199999809265137,21.34000015258789,149.3699951171875,38.97541427612305,59.8857307434082,134.87075805664062,39.443660736083984,,7.800000190734863,67.81356811523438,191.6787567138672,105.49055480957031,,30.303180694580078,60.473594665527344,29.354700088500977,46.37392044067383,,63.18829345703125,39.040000915527344,22.261072158813477,41.552242279052734,,81.08927154541016,9.631548881530762,7.756394863128662,79.64440155029297,,307.08917236328125,,9.766234397888184,,,73.74465942382812,19.0,107.76014709472656,9.492598533630371,,,27.469999313354492,70.33039855957031,75.05999755859375,39.7887077331543,31.585739135742188,131.3914794921875,4.118154048919678,107.93860626220703,8.312237739562988,78.27783966064453,17.730947494506836,29.3519229888916,179.67999267578125,107.94000244140625,10.175467491149902,8.56784725189209,,233.88580322265625,16.670000076293945,11.988141059875488,137.41139221191406,43.28447341918945,49.16685485839844,27.799999237060547,,35.51549530029297,23.545204162597656,126.75377655029297,24.38677215576172,38.344844818115234,,9.960000038146973,,29.4306583404541,17.891735076904297,30.047996520996094,41.587711334228516,,41.36397933959961,,20.170000076293945,11.140000343322754,29.846450805664062,29.60146713256836,7.071176528930664,93.10276794433594,2.045527696609497,123.97747039794922,12.035492897033691,77.80999755859375,,54.361663818359375,44.695560455322266,,8.058426856994629,165.36634826660156,64.27999877929688,68.3031997680664,17.669706344604492,43.36464309692383,58.439762115478516,50.08582305908203,8.060456275939941,140.69000244140625,4.942715644836426,26.069908142089844,33.96678161621094,19.579999923706055,5.489999771118164,50.2400016784668,25.292587280273438,16.817832946777344,1207.6800537109375,1208.25,13.733919143676758,158.4749298095703,,3.700000047683716,190.11209106445312,36.98191452026367,9.140000343322754,277.3850402832031,,25.005786895751953,36.8561897277832,17.6386775970459,15.569999694824219,110.67562103271484,26.516408920288086,12.65300464630127,13.409650802612305,116.1754150390625,,,22.256986618041992,215.6020050048828,,122.37351989746094,159.2100067138672,,55.35205078125,194.1947784423828,90.72368621826172,7.650000095367432,24.174583435058594,49.11000061035156,155.15133666992188,,13.108338356018066,12.003976821899414,41.501251220703125,,33.323081970214844,149.8180389404297,10.254995346069336,,47.61000061035156,20.52760887145996,77.30363464355469,,8.67208194732666,,58.79096221923828,59.5,,118.78108978271484,2823.04833984375,91.8803482055664,23.690000534057617,148.10000610351562,,158.36000061035156,27.0594425201416,272.04998779296875,57.297183990478516,46.358497619628906,151.89932250976562,111.32421112060547,135.18890380859375,19.850000381469727,184.02952575683594,74.19923400878906,74.46104431152344,29.519733428955078,301.6300048828125,7.75,74.76000213623047,,10.677666664123535,48.52627182006836,262.1014099121094,60.11000061035156,32.99690628051758,,,148.6999969482422,26.054567337036133,27.419889450073242,12.059938430786133,,175.53334045410156,37.476600646972656,,142.56617736816406,,14.014328002929688,119.13452911376953,156.61842346191406,145.75743103027344,56.0628776550293,27.42002296447754,182.86170959472656,176.35061645507812,34.94596862792969,40.150638580322266,,28.850000381469727,184.98114013671875,140.87013244628906,124.77798461914062,98.5041275024414,21.941152572631836,106.22976684570312,32.104732513427734,57.27870178222656,22.992616653442383,26.08416175842285,,15.556327819824219,96.20999908447266,24.752941131591797,18.792465209960938,25.414342880249023,,155.20858764648438,,129.393310546875,17.259517669677734,,86.30999755859375,20.530000686645508,34.31297302246094,50.12120819091797,,23.586366653442383,,45.171287536621094,,32.12787628173828,150.2173614501953,301.26165771484375,48.93278121948242,30.847774505615234,,24.110000610351562,15.653604507446289,21.334487915039062,106.9852294921875,57.880149841308594,0.009999999776482582,,12.203168869018555,82.5999984741211,,166.97999572753906,197.59701538085938,181.97434997558594,,29.993968963623047,9.25,,103.10613250732422,37.79999923706055,,,,,358.4991149902344,51.1287727355957,,,61.13124465942383,,50.7961311340332,,,103.9862289428711,6.650000095367432,224.61764526367188,52.0899543762207,18.950000762939453,64.46039581298828,103.36234283447266,191.66000366210938,,74.34257507324219,53.274349212646484,73.40457916259766,75.33419799804688,69.47000122070312,13.899638175964355,268.357177734375,122.52627563476562,24.404232025146484,76.8114242553711,66.34407806396484,40.91366195678711,146.85000610351562,11.199999809265137,8.101475715637207,,199.73519897460938,44.0750732421875,127.13253021240234,204.06919860839844,37.30699920654297,,53.014747619628906,,102.08330535888672,25.920806884765625,337.96820068359375,40.846351623535156,,14.149999618530273,47.150997161865234,19.117835998535156,,,,81.30863952636719,93.73892974853516,140.8623809814453,51.37126159667969,,74.75372314453125,55.72999954223633,35.32469940185547,18.727781295776367,54.02086639404297,20.472576141357422,17.45998191833496,12.723958969116211,74.1394271850586,11.047764778137207,24.175077438354492,,37.69525146484375,12.003230094909668,134.60096740722656,55.59291076660156,,142.1051025390625,44.048885345458984,681.8499755859375,116.48682403564453,50.05282974243164,43.991275787353516,22.67531967163086,10.380969047546387,,,,10.573723793029785,,,28.989999771118164,4.419807434082031,,138.06509399414062,55.26011276245117,,,274.4599914550781,,47.89269256591797,,,150.89999389648438,91.15528869628906,10.220000267028809,6.668100833892822,1.7599999904632568,352.74188232421875,18.801517486572266,4.909999847412109,20.458452224731445,71.46717834472656,,164.23709106445312,,103.05113220214844,48.91858673095703,49.7542610168457,11.960000038146973,25.6299991607666,37.0099983215332,,14.680000305175781,46.62226486206055,5.010000228881836,45.94627380371094,49.8542366027832,80.16096496582031,17.077558517456055,63.81869888305664,13.533742904663086,13.43447494506836,105.64269256591797,67.75489044189453,,21.74810028076172,2.8859894275665283,,109.06633758544922,26.75343894958496,,34.72824478149414,9.163293838500977,56.49274444580078,,16.382585525512695,70.46878051757812,72.94000244140625,18.030000686645508,29.960607528686523,,52.60443878173828,18.915788650512695,8.904850959777832,388.95001220703125,,39.97093200683594,16.126386642456055,15.902741432189941,16.796958923339844,45.4900016784668,212.80999755859375,78.09693145751953,28.894685745239258,35.7400016784668,63.57878875732422,,,26.83015251159668,15.613228797912598,18.087854385375977,,,26.416902542114258,74.3577651977539,18.809999465942383,131.46974182128906,15.974930763244629,30.894617080688477,50.17589569091797,21.54891586303711,115.57270050048828,68.43846893310547,164.36587524414062,17.9003963470459,,79.3827133178711,26.510000228881836,96.27629089355469,83.85428619384766,81.00353240966797,,,2.5399999618530273,66.95523834228516,130.4499969482422,34.63106155395508,158.07000732421875,,43.87974548339844,111.09266662597656,27.177310943603516,37.89573287963867,32.5,50.80531311035156,19.44763946533203,98.98999786376953,47.93622970581055,36.117225646972656,,76.41765594482422,228.803466796875,8.18277359008789,90.1891098022461,43.60619354248047,23.510000228881836,,,101.62000274658203,,29.17820930480957,73.13793182373047,,,186.3177032470703,6.353315830230713,,8.100000381469727,,42.0099983215332,,37.82383728027344,,14.81812858581543,45.0728874206543,100.97052001953125,,,,,61.87965774536133,283.80999755859375,,14.100000381469727,14.114441871643066,145.3333740234375,,13.164498329162598,33.2979736328125,51.42010498046875,,44.76778793334961,,88.53137969970703,14.75,129.56564331054688,32.583011627197266,1.399999976158142,150.135986328125,106.25,157.6199951171875,,107.06114196777344,64.91331481933594,13.078697204589844,,9.760000228881836,102.73515319824219,,,78.42991638183594,,67.93000030517578,4.360000133514404,25.876663208007812,173.2062530517578,20.828357696533203,38.55384826660156,111.07621002197266,83.01168823242188,,29.611772537231445,,34.24000549316406,46.201019287109375,38.64451599121094,,20.147939682006836,95.64694213867188,30.540000915527344,38.74861145019531,56.666595458984375,,19.3799991607666,20.86903190612793,,26.3700008392334,15.389646530151367,33.66214370727539,326.32000732421875,,179.30282592773438,83.64134979248047,,,48.26775360107422,73.83365631103516,197.33999633789062,47.53763198852539,17.69948959350586,29.698047637939453,70.94219207763672,7.919579029083252,74.79669952392578,54.54584884643555,97.59635925292969,22.61529541015625,49.33000183105469,144.61190795898438,14.470000267028809,137.88999938964844,,40.57503890991211,55.80529022216797,24.564590454101562,7.866695404052734,,130.580078125,121.36000061035156,115.86000061035156,48.040000915527344,284.434326171875,,62.25,,49.0099983215332,134.676513671875,72.13497161865234,80.69999694824219,13.601844787597656,19.829999923706055,47.7599983215332,27.10324478149414,138.86669921875,,,23.635623931884766,52.67673110961914,18.87051773071289,49.49751281738281,181.21653747558594,26.639925003051758,24.259193420410156,3.840057373046875,18.174753189086914,132.98248291015625,78.88475036621094,1.8600000143051147,,63.31496810913086,30.300935745239258,207.15048217773438,,,73.59424591064453,65.92326354980469,22.31931495666504,21.435447692871094,53.68798065185547,18.407833099365234,23.50498390197754,,52.310001373291016,39.64525604248047,43.4900016784668,,10.981513023376465,4.113043785095215,49.28261947631836,486.45208740234375,317.3399963378906,,200.02276611328125,6100.0,84.79441833496094,58.89216613769531,6.980000019073486,23.52672004699707,17.347043991088867,47.152584075927734,9.723243713378906,103.3143539428711,38.849998474121094,53.06999969482422,54.294307708740234,40.03623580932617,,10.637474060058594,131.14999389648438,,287.5559997558594,78.4800033569336,,14.581499099731445,,36.26683807373047,34.50389099121094,,103.12832641601562,44.301448822021484,134.71499633789062,,90.05380249023438,47.54399871826172,45.65134048461914,76.49199676513672,,70.66675567626953,19.40399932861328,41.13942337036133,43.97200012207031,15.945712089538574,,15.8100004196167,39.81892776489258,,10.294098854064941,40.79999923706055,,122.12276458740234,48.869842529296875,,,17.469999313354492,,19.100000381469727,,33.24266815185547,373.03125,54.805057525634766,,7.5,213.81802368164062,148.23089599609375,,20.170000076293945,107.86250305175781,27.239999771118164,115.66000366210938,49.27523422241211,,,18.012283325195312,172.19967651367188,54.900325775146484,,,,24.41407012939453,148.16802978515625,83.37283325195312,10.287956237792969,49.81376647949219,9.59206485748291,31.49827003479004,,,13.779999732971191,20.59872817993164,,0.9654258489608765,80.0,72.68450927734375,,142.77796936035156,12.868867874145508,125.18943786621094,85.55648040771484,,,17.059045791625977,1.6485551595687866,261.2682800292969,50.541873931884766,,132.50946044921875,,,155.39022827148438,172.0500030517578,71.30000305175781,16.1156063079834,,,13.22891616821289,6.8925700187683105,66.21724700927734,18.259002685546875,19.57554054260254,38.53766632080078,54.0043830871582,103.76000213623047,64.00367736816406,,42.06648635864258,18.420791625976562,223.47999572753906,49.25687026977539,,45.08000183105469,90.87145233154297,177.83999633789062,56.789276123046875,88.67958068847656,18.06302261352539,4.710704803466797,197.49000549316406,27.8955135345459,45.648902893066406,,,9.832730293273926,57.43905258178711,7.183104991912842,111.21650695800781,19.9608154296875,112.99341583251953,,,78.76537322998047,,,,31.834230422973633,40.98358154296875,61.11719512939453,139.75413513183594,9.6289644241333,70.1080551147461,,42.76996994018555,181.40362548828125,37.56999969482422,24.385154724121094,10.768969535827637,76.44696044921875,61.36349105834961,9.859999656677246,,,60.871490478515625,86.7289047241211,116.1130599975586,57.990577697753906,,40.56460952758789,53.15828323364258,40.420196533203125,89.14331817626953,46.60642623901367,,768.0548706054688,17.09550666809082,17.677326202392578,,108.7302017211914,42.91252517700195,,128.44833374023438,40.33544158935547,,76.98999786376953,,5.989999771118164,124.30574035644531
2032,2019-10-08,71.36911010742188,18.44970703125,36.214141845703125,26.078779220581055,,44.334434509277344,54.9625358581543,42.99458694458008,16.65591049194336,63.91304016113281,76.96907043457031,,,75.54454803466797,32.187110900878906,,9.165351867675781,40.77000045776367,30.170000076293945,175.91798400878906,21.142284393310547,,0.07000000029802322,270.8299865722656,102.61959075927734,35.780391693115234,10.029999732971191,150.29385375976562,114.36488342285156,5.4916768074035645,73.01593017578125,85.12033081054688,14.30718994140625,47.9208869934082,,67.03380584716797,109.44408416748047,,13.218620300292969,,20.389999389648438,299.897705078125,33.98048400878906,48.473819732666016,,-3.924666404724121,117.62338256835938,83.49932861328125,43.37931823730469,88.16999816894531,,37.3719596862793,61.78780746459961,55.7371940612793,77.87281799316406,184.3000030517578,99.811279296875,,33.5099983215332,,4.542529106140137,48.30967330932617,,84.53834533691406,71.2079086303711,182.2955322265625,25.43340301513672,37.72258758544922,2.430000066757202,,216.63186645507812,8.109999656677246,1705.510009765625,,,228.95867919921875,181.81121826171875,19.5191650390625,,198.04769897460938,34.119384765625,,80.17073822021484,,12.717804908752441,2.4600000381469727,15.325874328613281,143.84971618652344,45.13999938964844,,71.31999969482422,73.38328552246094,22.647403717041016,235.8361358642578,,77.14701080322266,,28.5,53.51719665527344,246.87904357910156,,37.508750915527344,119.2728042602539,22.179941177368164,,,109.01846313476562,58.136234283447266,28.31999969482422,21.374114990234375,40.06349563598633,1049.5,,369.7297058105469,161.92999267578125,,26.129013061523438,6.0674662590026855,23.527362823486328,66.80451965332031,33.07318115234375,12.987672805786133,14.033628463745117,82.402099609375,9.622527122497559,,,,23.968902587890625,61.60600280761719,48.769691467285156,42.602394104003906,95.3577880859375,,231.27854919433594,,30.559999465942383,37.52000045776367,151.08999633789062,12.532029151916504,,14.239843368530273,35.15999984741211,39.586570739746094,99.52999877929688,221.94000244140625,319.7300109863281,84.3350601196289,39.406856536865234,1938.18994140625,19.57491683959961,392.3851013183594,70.00558471679688,16.273700714111328,,23.21060562133789,63.479408264160156,,46.9419059753418,22.088394165039062,3.68483829498291,16.420000076293945,31.6568603515625,,,,,204.08999633789062,,42.12535858154297,18.25802993774414,37.869998931884766,28.361467361450195,26.316617965698242,88.4527816772461,,,,32.70975875854492,52.936485290527344,41.17240524291992,,116.53425598144531,142.72999572753906,61.0131721496582,,28.144926071166992,25.82877540588379,41.343109130859375,54.5661735534668,,,12.930426597595215,29.6200008392334,,159.16192626953125,110.764404296875,148.2045440673828,,,11.689729690551758,,127.88059997558594,68.1185302734375,61.40314865112305,33.02000045776367,111.727783203125,22.70083999633789,14.630000114440918,,25.8095645904541,63.298866271972656,45.46952438354492,29.146778106689453,,76.41756439208984,23.481916427612305,,44.7098503112793,400.6896057128906,36.290000915527344,,109.38999938964844,,77.11727142333984,428.07000732421875,143.87615966796875,,,66.70928955078125,41.64134979248047,,6.996612071990967,,26.764495849609375,141.02093505859375,55.257686614990234,41.93455505371094,,195.0863494873047,805.8800048828125,143.5049591064453,,,24.492923736572266,5.344587326049805,47.96393966674805,9.379700660705566,5.929999828338623,81.21993255615234,,150.86000061035156,73.1752700805664,49.49803161621094,279.75341796875,,39.633155822753906,,,3.495697021484375,70.95252227783203,145.91000366210938,83.94999694824219,37.36000061035156,65.30000305175781,,43.865421295166016,133.6826171875,21.46758460998535,,,,,,57.550628662109375,25.23275375366211,93.12379455566406,,27.399999618530273,,,10.885000228881836,44.96113967895508,44.400001525878906,56.3431282043457,98.44078826904297,122.45417785644531,,14.849763870239258,,,38.970001220703125,73.36871337890625,52.44526672363281,15.963770866394043,9.260000228881836,41.50089645385742,18.991601943969727,61.916847229003906,,44.43109130859375,35.45000076293945,159.70713806152344,142.4600067138672,153.8980712890625,,70.99632263183594,157.08262634277344,,97.64935302734375,134.37701416015625,39.09000015258789,127.70488739013672,26.829999923706055,24.959999084472656,32.08000183105469,,118.95868682861328,,,,64.62000274658203,88.49859619140625,38.4750862121582,63.030391693115234,,,29.649194717407227,107.5066909790039,47.11000061035156,43.3765983581543,101.79756927490234,15.460139274597168,86.74292755126953,,54.20000076293945,10.648947715759277,,18.160791397094727,,34.90338134765625,150.41000366210938,92.19261932373047,6.612963676452637,31.09235382080078,11.259444236755371,36.421119689941406,1.943350076675415,9.079999923706055,20.06999969482422,147.11000061035156,38.69722366333008,59.32509231567383,133.2162322998047,38.62171936035156,,7.949999809265137,67.66869354248047,185.65994262695312,105.3880844116211,,30.257543563842773,59.26318359375,29.337831497192383,45.15486526489258,,62.25532913208008,38.34000015258789,21.998146057128906,41.20298385620117,,80.89523315429688,9.128775596618652,7.775664329528809,79.15928649902344,,305.3560485839844,,9.497296333312988,,,71.81391906738281,19.0,107.60460662841797,9.371623992919922,,,26.989999771118164,69.2627944946289,72.67666625976562,37.799747467041016,31.136009216308594,130.59725952148438,4.217987537384033,108.18824005126953,8.178169250488281,75.88360595703125,17.662071228027344,28.954633712768555,177.75,107.0,10.00930404663086,8.323330879211426,,228.8455047607422,16.350000381469727,11.897260665893555,133.83323669433594,42.914981842041016,48.74913024902344,26.799999237060547,,35.131019592285156,23.150541305541992,125.74418640136719,23.607580184936523,37.80803680419922,,9.350000381469727,,28.96459197998047,17.24220085144043,30.05779457092285,40.01534652709961,,40.40351104736328,,19.65999984741211,10.600000381469727,29.40105438232422,29.074251174926758,6.9926066398620605,91.25016784667969,2.0364365577697754,123.16522979736328,12.011324882507324,76.33000183105469,,53.202205657958984,43.514007568359375,,7.895533084869385,165.17919921875,61.529998779296875,66.06895446777344,17.72585105895996,42.26741027832031,57.470890045166016,49.76417541503906,8.068886756896973,141.9199981689453,4.915508270263672,25.462984085083008,33.11639404296875,19.399999618530273,5.230000019073486,49.540000915527344,24.830951690673828,17.237802505493164,1189.1300048828125,1190.1300048828125,13.49415111541748,155.8238067626953,,3.440000057220459,187.23765563964844,36.70149230957031,8.819999694824219,270.87689208984375,,26.781288146972656,36.1517448425293,17.53299331665039,15.510000228881836,109.7632064819336,26.534902572631836,12.342164993286133,13.201817512512207,114.66154479980469,,,22.366804122924805,215.53543090820312,,121.57618713378906,154.60000610351562,,54.30023956298828,192.03128051757812,90.42459106445312,7.480000019073486,23.787107467651367,48.40999984741211,150.815673828125,,12.651602745056152,11.842090606689453,40.91245651245117,,32.89264678955078,148.46902465820312,10.193078994750977,,46.029998779296875,20.115367889404297,75.4753646850586,,8.647564888000488,,58.04581069946289,57.93000030517578,,116.34291076660156,2699.987060546875,90.49767303466797,23.31999969482422,144.75,,154.3000030517578,26.736347198486328,267.7200012207031,56.74488067626953,46.044883728027344,148.17333984375,107.29999542236328,133.15725708007812,19.469999313354492,180.8272247314453,72.9103012084961,73.20279693603516,29.24402618408203,288.3599853515625,7.889999866485596,74.44000244140625,,10.516885757446289,47.67308044433594,256.43218994140625,58.709999084472656,32.41490936279297,,,144.52999877929688,25.525348663330078,27.173473358154297,12.019165992736816,,169.6666717529297,16200.0,,138.9592742919922,,13.702505111694336,117.20401000976562,154.1428985595703,143.38818359375,55.46583938598633,26.925561904907227,179.40487670898438,173.06651306152344,33.974430084228516,39.26663589477539,,27.729999542236328,185.10609436035156,138.40895080566406,123.54107666015625,98.1106185913086,21.413896560668945,103.86125183105469,31.99794578552246,56.511085510253906,23.168657302856445,25.562108993530273,,15.070189476013184,91.41999816894531,24.541610717773438,18.719593048095703,24.87237548828125,,148.91542053222656,,126.57758331298828,17.01295280456543,,85.0999984741211,20.1200008392334,33.5578727722168,49.85138702392578,,23.22554588317871,,45.208641052246094,,32.286285400390625,149.28843688964844,296.93310546875,48.05440139770508,30.927457809448242,,23.729999542236328,15.463956832885742,21.334487915039062,103.68828582763672,57.69479751586914,0.009999999776482582,,12.139567375183105,81.38999938964844,,163.47999572753906,200.9387969970703,177.66090393066406,,29.597877502441406,9.300000190734863,,102.49417114257812,37.599998474121094,,,,,356.9483947753906,49.28251266479492,,,59.22276306152344,,50.427764892578125,,,102.32406616210938,6.460000038146973,220.32151794433594,51.55155563354492,18.200000762939453,65.12850952148438,102.514892578125,191.3699951171875,,74.1697006225586,51.8394775390625,74.04278564453125,73.06952667236328,67.56999969482422,13.72392749786377,263.62890625,122.49857330322266,23.504148483276367,75.62841033935547,65.95552062988281,40.09170913696289,142.97999572753906,10.960000038146973,7.8128485679626465,,198.97177124023438,42.61927032470703,127.1716079711914,201.66790771484375,37.26448440551758,,52.523780822753906,,99.94190216064453,25.5379695892334,331.95111083984375,39.8286018371582,,13.529999732971191,45.90475845336914,19.054136276245117,,,,80.54495239257812,91.45379638671875,138.3115997314453,51.332027435302734,,73.83900451660156,55.880001068115234,35.18230056762695,18.093765258789062,53.50211715698242,20.211061477661133,17.566553115844727,12.665007591247559,73.17303466796875,10.737924575805664,22.62716293334961,,36.89834213256836,11.857955932617188,133.1776123046875,54.93389892578125,,138.85740661621094,43.33059310913086,658.6099853515625,114.34204864501953,48.5252571105957,42.477081298828125,22.482933044433594,10.160911560058594,,,,10.347790718078613,,,28.40999984741211,4.404107570648193,,134.08096313476562,54.64703369140625,,,270.7200012207031,,47.67150115966797,,,150.0800018310547,89.7659912109375,10.25,6.606430530548096,1.7200000286102295,353.2403869628906,18.801517486572266,4.900000095367432,20.053043365478516,70.54058837890625,,159.5205535888672,,102.21501159667969,47.536495208740234,47.919464111328125,10.8100004196167,23.75,34.7599983215332,,14.670000076293945,45.65565490722656,4.739999771118164,44.176517486572266,49.44142150878906,79.32421112060547,16.976505279541016,63.086944580078125,12.8153076171875,12.70934772491455,101.49484252929688,67.84197235107422,,21.53287124633789,2.720550298690796,,107.19776916503906,26.216917037963867,,34.95779800415039,8.836387634277344,54.47970199584961,,16.054752349853516,68.61095428466797,72.54000091552734,17.1200008392334,29.464187622070312,,51.88448715209961,18.69611930847168,8.829305648803711,387.6300048828125,,38.6916389465332,15.817047119140625,16.237951278686523,16.460359573364258,44.27000045776367,206.94000244140625,77.29646301269531,28.643232345581055,34.58000183105469,62.48049545288086,,,26.83015251159668,15.190008163452148,17.95569610595703,,,25.98528480529785,72.92069244384766,18.540000915527344,130.42437744140625,15.716113090515137,30.549713134765625,48.401390075683594,21.238924026489258,113.77569580078125,67.20992279052734,160.25863647460938,17.592796325683594,,77.355224609375,25.6299991607666,94.81884002685547,78.63513946533203,80.41792297363281,,,2.630000114440918,66.26113891601562,127.73999786376953,33.701297760009766,153.07000732421875,,42.036678314208984,107.86675262451172,26.648054122924805,37.501182556152344,32.849998474121094,49.314674377441406,19.163372039794922,97.37000274658203,46.98723220825195,35.96372604370117,,74.62556457519531,228.98902893066406,8.042176246643066,89.7086181640625,43.7402229309082,23.209999084472656,,,99.33000183105469,,29.12063980102539,69.79431915283203,,,183.52650451660156,6.210544109344482,,8.149999618530273,,38.90999984741211,,37.64134216308594,,14.609688758850098,44.571048736572266,99.42544555664062,,,,,61.43040466308594,285.1000061035156,,14.020000457763672,13.664761543273926,142.0696563720703,,12.849291801452637,32.9317626953125,50.21100616455078,,44.36237335205078,,87.00364685058594,14.539999961853027,127.65422821044922,31.755599975585938,1.409999966621399,146.63465881347656,108.0,153.02000427246094,,106.8037338256836,63.3193473815918,12.945241928100586,,9.59000015258789,100.95733642578125,,,77.30687713623047,,66.01000213623047,4.070000171661377,25.711666107177734,169.11538696289062,20.5189266204834,38.065574645996094,109.49536895751953,82.10277557373047,,29.02850914001465,,34.02751159667969,45.99895095825195,37.902748107910156,,20.072479248046875,94.23434448242188,27.850000381469727,37.957035064697266,56.11994934082031,,19.079999923706055,20.7414493560791,,25.399999618530273,15.528493881225586,32.933998107910156,311.04998779296875,,178.2125244140625,83.69056701660156,,,47.53670120239258,72.2573471069336,188.3300018310547,48.01368713378906,17.537687301635742,28.680099487304688,70.39444732666016,7.842220783233643,74.1549072265625,53.89069747924805,95.61148834228516,22.27436065673828,47.56999969482422,142.1873779296875,14.149999618530273,133.94000244140625,,40.39546203613281,55.30059051513672,24.629478454589844,7.827943325042725,,128.509765625,117.61000061035156,115.08000183105469,47.41999816894531,280.0185852050781,,60.79999923706055,,48.470001220703125,134.1982879638672,70.8084945678711,80.5,13.328394889831543,19.260000228881836,46.290000915527344,27.13926887512207,135.07969665527344,,,23.635623931884766,51.619075775146484,18.839054107666016,47.27280044555664,181.9654541015625,25.857707977294922,24.429656982421875,3.788628339767456,17.69595718383789,129.3999786376953,77.05113220214844,1.7899999618530273,,60.2223014831543,29.347604751586914,202.22808837890625,,,72.9826889038086,66.20256042480469,22.21263313293457,21.28230094909668,52.89466094970703,18.348194122314453,23.405807495117188,,50.869998931884766,39.31648635864258,43.04999923706055,,10.915557861328125,3.9354348182678223,48.872886657714844,481.0052490234375,314.0,,194.81593322753906,6100.0,81.94876861572266,57.5728759765625,6.53000020980835,22.83043098449707,17.129295349121094,46.58602523803711,9.732319831848145,103.85987854003906,38.810001373291016,51.9900016784668,53.99229431152344,39.158203125,,10.546401023864746,131.42999267578125,,270.4216003417969,77.61000061035156,,14.461674690246582,,34.841190338134766,33.10772705078125,,101.07383728027344,43.682090759277344,132.34347534179688,,90.07337188720703,48.0099983215332,45.56565856933594,75.80398559570312,,68.64298248291016,19.04400062561035,40.703372955322266,43.351707458496094,15.811902046203613,,15.119999885559082,38.4619140625,,10.20844554901123,39.70000076293945,,118.4548110961914,48.64714050292969,,,17.350000381469727,,19.010000228881836,,32.669517517089844,368.4980773925781,54.272518157958984,,7.099999904632568,212.7259063720703,144.00955200195312,,19.649999618530273,105.22123718261719,26.3700008392334,109.19999694824219,47.85901641845703,,,17.904050827026367,169.75799560546875,53.94990158081055,,,,23.982534408569336,146.61923217773438,82.11705017089844,10.287956237792969,49.24446487426758,9.474370956420898,30.90259552001953,,,13.619999885559082,20.31834602355957,,0.9597593545913696,86.36000061035156,72.5973892211914,,142.5072021484375,12.887765884399414,122.54817199707031,85.10680389404297,,,16.93817901611328,1.6485551595687866,257.2116394042969,49.287078857421875,,131.18482971191406,,,153.14593505859375,169.5500030517578,70.94999694824219,16.03949737548828,,,12.95655632019043,6.818456172943115,65.74092102050781,17.81318473815918,19.57554054260254,38.21131134033203,53.52933120727539,104.48999786376953,62.6651496887207,,40.78508377075195,18.282358169555664,208.00999450683594,48.6313591003418,,44.16999816894531,89.05912017822266,169.49000549316406,54.37041473388672,87.7016830444336,18.459674835205078,4.510451793670654,192.77000427246094,27.70626449584961,44.723018646240234,,,9.876980781555176,56.43760299682617,6.804522514343262,110.31301879882812,19.476247787475586,113.33076477050781,,,78.45408630371094,,,,31.422382354736328,40.407745361328125,60.3250617980957,136.97296142578125,9.6289644241333,69.03689575195312,,42.65632629394531,178.28013610839844,36.36000061035156,23.798328399658203,10.877448081970215,74.87073516845703,60.704803466796875,9.859999656677246,,,60.305423736572266,85.07792663574219,114.89028930664062,56.86520004272461,,39.92433166503906,52.537410736083984,39.83368682861328,86.37030792236328,46.059242248535156,,745.838623046875,16.955650329589844,17.35243797302246,,107.67818450927734,41.849308013916016,,125.31591033935547,39.19334030151367,,73.58999633789062,,5.960000038146973,123.62539672851562
2033,2019-10-09,72.3339614868164,18.369882583618164,36.000999450683594,26.883190155029297,,44.561580657958984,55.60670852661133,42.939083099365234,16.76763343811035,63.71311569213867,77.16107940673828,,,76.49715423583984,32.29584503173828,,9.20197582244873,41.15999984741211,30.68000030517578,177.98422241210938,21.32383918762207,,0.07000000029802322,274.2699890136719,104.49542999267578,36.274234771728516,10.029999732971191,152.3513641357422,114.13355255126953,5.553780555725098,72.94049072265625,85.41461944580078,14.33486270904541,48.35277557373047,,67.71255493164062,109.38626861572266,,13.293440818786621,,21.5,279.5820617675781,34.25046157836914,49.047149658203125,,-3.907726764678955,119.03501892089844,84.03827667236328,43.1540412902832,89.5999984741211,,37.81162643432617,61.69080352783203,56.006019592285156,78.09077453613281,189.2100067138672,100.4427490234375,,33.880001068115234,,4.616227626800537,49.80864334106445,,85.472412109375,71.6541976928711,182.86264038085938,25.540760040283203,37.466556549072266,2.430000066757202,,217.0821990966797,8.390000343322754,1721.989990234375,,,231.6126251220703,182.72171020507812,19.789060592651367,,201.84165954589844,34.87660217285156,,81.45450592041016,,12.518383026123047,2.4600000381469727,15.460680961608887,144.55438232421875,44.79999923706055,,72.19000244140625,72.26277160644531,22.46845054626465,239.91807556152344,,79.4701919555664,,28.799999237060547,52.82512283325195,249.454345703125,,37.843570709228516,120.22600555419922,22.207012176513672,,,110.35526275634766,58.15471649169922,28.700000762939453,21.005901336669922,40.39860153198242,1058.550048828125,,370.57965087890625,165.19000244140625,,26.37488555908203,6.121399402618408,23.80703353881836,67.92622375488281,33.487884521484375,13.112924575805664,14.192061424255371,84.23411560058594,9.612855911254883,,,,24.043867111206055,62.002376556396484,49.415462493896484,42.69911575317383,96.32780456542969,,234.42874145507812,,31.25,38.0099983215332,152.91000366210938,12.514374732971191,,13.79167652130127,35.25,39.64493942260742,99.9000015258789,222.1300048828125,323.3299865722656,84.0495834350586,39.87233352661133,1943.3299560546875,19.785497665405273,396.1934509277344,70.84868621826172,16.367082595825195,,23.497629165649414,63.84402084350586,,47.3800048828125,22.21216583251953,3.7622103691101074,16.6299991607666,31.9317626953125,,,,,206.69000244140625,,42.69219970703125,18.14023780822754,38.61000061035156,28.45226287841797,26.385217666625977,89.0107192993164,,,,33.27537155151367,52.994632720947266,41.9487419128418,,117.2495346069336,139.35000610351562,61.9595947265625,,28.19239044189453,26.013992309570312,41.65575408935547,54.73818588256836,,,12.900511741638184,29.670000076293945,,158.35398864746094,112.1446304321289,149.46279907226562,,,11.939203262329102,,128.03916931152344,69.14195251464844,62.1771354675293,33.779998779296875,112.55258178710938,23.025136947631836,14.640000343322754,,25.626611709594727,63.891990661621094,45.45090866088867,29.51357078552246,,78.08084106445312,23.84926414489746,,45.71608352661133,405.7824401855469,36.130001068115234,,110.16000366210938,,77.93396759033203,429.2799987792969,146.2221221923828,,,66.6620864868164,41.11338424682617,,6.869578838348389,,27.431156158447266,141.31272888183594,55.48818588256836,42.191246032714844,,197.8360137939453,827.2899780273438,145.25732421875,,,24.512493133544922,5.467653274536133,48.06422424316406,9.524301528930664,6.119999885559082,82.4613265991211,,154.86000061035156,73.2890625,50.453094482421875,284.5550842285156,,40.18391036987305,,,3.262051582336426,71.2652359008789,147.0500030517578,84.75,36.72999954223633,63.08000183105469,,44.290931701660156,135.51255798339844,21.584930419921875,,,,,,58.07825469970703,25.18463706970215,93.91132354736328,,28.43000030517578,,,11.100000381469727,45.05105972290039,45.04999923706055,56.73504638671875,99.70092010498047,123.5684814453125,,14.652643203735352,,,39.09000015258789,73.9322509765625,53.155052185058594,16.20635414123535,9.09000015258789,41.53050994873047,18.944650650024414,61.81193923950195,,45.59640121459961,36.75,161.1205291748047,144.02999877929688,155.85621643066406,,71.91246032714844,158.07522583007812,,98.71055603027344,135.9425506591797,39.619998931884766,128.5597686767578,27.010000228881836,25.204999923706055,32.689998626708984,,120.48947143554688,,,,67.04000091552734,89.83582305908203,38.615474700927734,63.41661071777344,,,29.781513214111328,106.94569396972656,47.540000915527344,43.724117279052734,101.54734802246094,15.608439445495605,86.68876647949219,,55.209999084472656,10.648947715759277,,18.29975128173828,,35.08441925048828,153.89999389648438,92.53134155273438,6.629195213317871,31.053668975830078,11.278958320617676,36.9383430480957,1.8867477178573608,8.989999771118164,19.899999618530273,148.07000732421875,38.994598388671875,59.754913330078125,136.59390258789062,38.9299430847168,,7.769999980926514,67.36986541748047,187.6334991455078,105.39743041992188,,30.485734939575195,59.694801330566406,29.66680335998535,45.581031799316406,,62.12850570678711,39.58000183105469,21.767091751098633,41.3540153503418,,80.9229507446289,9.197783470153809,7.949099540710449,80.31610870361328,,306.7816162109375,,9.474245071411133,,,72.8875961303711,18.8799991607666,108.00715637207031,9.403883934020996,,,27.239999771118164,69.1316909790039,74.9366683959961,38.6181755065918,31.227252960205078,132.58277893066406,4.237954616546631,108.0403060913086,8.197320938110352,76.56900024414062,17.71126937866211,28.992467880249023,179.85000610351562,107.36000061035156,10.12007999420166,8.362454414367676,,235.33145141601562,16.479999542236328,11.91378402709961,134.66493225097656,43.09521484375,48.989097595214844,26.799999237060547,,35.54432678222656,23.60799217224121,127.78276824951172,23.802379608154297,38.381866455078125,,9.539999961853027,,29.155603408813477,17.389820098876953,30.07738494873047,40.57085037231445,,40.61390686035156,,19.549999237060547,10.869999885559082,29.621307373046875,29.243539810180664,6.937609672546387,91.8512954711914,2.0364365577697754,123.01922607421875,12.091882705688477,77.88999938964844,,53.723960876464844,43.81424331665039,,7.742221832275391,165.69393920898438,61.58000183105469,66.6275405883789,17.629600524902344,42.90827178955078,57.741058349609375,50.227867126464844,8.094182968139648,142.0500030517578,4.96992301940918,25.976539611816406,33.37052917480469,19.739999771118164,4.989999771118164,49.810001373291016,25.11279296875,17.05644989013672,1202.31005859375,1202.4000244140625,13.628421783447266,159.35536193847656,,3.505000114440918,186.74435424804688,36.87675857543945,8.960000038146973,272.60467529296875,,27.267318725585938,36.54310989379883,17.552213668823242,15.569999694824219,111.14594268798828,26.571897506713867,12.406161308288574,13.075312614440918,115.55610656738281,,,22.256986618041992,217.69390869140625,,124.40676879882812,149.7899932861328,,54.54441452026367,194.27037048339844,91.22216796875,7.619999885559082,24.212385177612305,49.459999084472656,151.9756317138672,,12.85256576538086,11.842090606689453,40.68452835083008,,33.11682891845703,148.64950561523438,10.169859886169434,,46.25,20.246538162231445,76.18083190917969,,8.663909912109375,,58.54258346557617,58.41999816894531,,117.42745971679688,2683.8935546875,91.65638732910156,23.65999984741211,146.9600067138672,,154.0500030517578,26.870969772338867,271.9100036621094,57.21148681640625,46.4060173034668,149.6909637451172,108.221435546875,132.93582153320312,19.549999237060547,182.00497436523438,73.37814331054688,73.43687438964844,29.529239654541016,296.9599914550781,7.769999980926514,74.68000030517578,,10.554718017578125,48.39206314086914,259.9173889160156,59.7400016784668,33.15717315673828,,,145.5800018310547,25.827760696411133,26.986539840698242,12.068092346191406,,171.3733367919922,36.91590118408203,,140.65834045410156,,13.711413383483887,118.10302734375,155.90830993652344,144.0441131591797,55.739891052246094,27.186275482177734,180.61862182617188,175.1546173095703,34.523990631103516,39.54229736328125,,28.3799991607666,184.61593627929688,138.46731567382812,121.08600616455078,98.30278778076172,21.598899841308594,104.61361694335938,32.13385772705078,56.76696014404297,23.22733497619629,25.723468780517578,,15.115208625793457,94.61000061035156,24.559988021850586,18.646718978881836,25.385303497314453,,151.76806640625,,126.79913330078125,17.157489776611328,,86.5999984741211,20.290000915527344,33.91090774536133,50.083988189697266,,23.29201316833496,,46.15205001831055,,32.286285400390625,149.68936157226562,298.194580078125,48.45904541015625,31.069120407104492,,23.920000076293945,15.566683769226074,21.452634811401367,105.77570343017578,57.57772445678711,0.009999999776482582,,12.1475191116333,82.94000244140625,,165.36000061035156,200.64114379882812,180.8260040283203,,29.320615768432617,9.170000076293945,,102.59935760498047,37.0,,,,,359.2743835449219,50.01875305175781,,,60.634246826171875,,50.5694465637207,,,102.13190460205078,6.400000095367432,225.5755615234375,52.272621154785156,18.530000686645508,64.53327941894531,103.58834838867188,192.16000366210938,,77.58863830566406,52.518131256103516,73.45291137695312,73.6244888305664,68.19999694824219,13.78866195678711,268.73223876953125,122.79411315917969,23.470182418823242,76.22932434082031,66.59663391113281,40.604225158691406,144.64999389648438,10.649999618530273,7.414740562438965,,200.5928955078125,43.526161193847656,129.08497619628906,205.4805450439453,37.290000915527344,,52.89923095703125,,101.59793090820312,25.790082931518555,334.1952819824219,40.319305419921875,,13.739999771118164,46.69185256958008,19.1417236328125,,,,80.42893981933594,91.8090591430664,138.54098510742188,51.386966705322266,,74.99699401855469,56.279998779296875,35.567623138427734,18.357128143310547,54.16396713256836,20.02427101135254,17.557668685913086,12.890992164611816,73.95492553710938,10.834749221801758,23.032453536987305,,37.47285842895508,11.966912269592285,135.70040893554688,55.38138198852539,,140.62887573242188,43.843658447265625,673.280029296875,115.62104034423828,49.15017318725586,42.71616744995117,22.69281005859375,10.304426193237305,,,,10.248380661010742,,,28.399999618530273,4.4512104988098145,,134.85427856445312,55.45259094238281,,,267.5299987792969,,47.42375946044922,,,150.75,90.51933288574219,10.25,6.668100833892822,1.6799999475479126,352.46380615234375,19.29629135131836,4.909999847412109,19.964048385620117,70.63408660888672,,161.78793334960938,,102.9181137084961,48.298057556152344,48.2525520324707,10.430000305175781,23.959999084472656,34.040000915527344,,14.850000381469727,45.79642105102539,4.5,45.043949127197266,49.50862121582031,79.668212890625,17.261287689208984,63.45283126831055,12.9706449508667,12.817136764526367,103.65681457519531,68.16411590576172,,21.650266647338867,2.729741334915161,,109.58981323242188,26.262380599975586,,34.6380615234375,9.103856086730957,54.807220458984375,,15.972795486450195,68.45538330078125,73.2699966430664,17.90999984741211,29.74690055847168,,52.57871627807617,18.6879825592041,8.734875679016113,395.3299865722656,,38.701114654541016,15.597253799438477,15.883026123046875,16.27153778076172,44.939998626708984,209.41000366210938,78.25702667236328,28.724340438842773,35.5,62.79026794433594,,,26.83015251159668,15.2636137008667,18.017370223999023,,,25.818523406982422,74.75695037841797,18.510000228881836,131.0041046142578,15.81428050994873,30.77390480041504,49.26091384887695,21.336347579956055,114.7635726928711,67.76095581054688,161.44174194335938,17.866214752197266,,78.8074722290039,25.649999618530273,96.16488647460938,80.20585632324219,80.74851989746094,,,2.6600000858306885,67.19818115234375,128.7899932861328,34.11346435546875,154.74000549316406,,42.30207824707031,110.00776672363281,26.736265182495117,37.74176788330078,32.279998779296875,49.29568862915039,19.222187042236328,97.95999908447266,47.57545852661133,36.09916687011719,,75.6006851196289,229.46218872070312,7.995309352874756,91.39031219482422,43.17258071899414,24.0,,,99.88999938964844,,29.17820930480957,71.23139953613281,,,185.31800842285156,6.236502647399902,,8.199999809265137,,39.47999954223633,,37.80462646484375,,14.770756721496582,44.53388214111328,100.26194763183594,,,,,61.29562759399414,290.8299865722656,,13.819999694824219,13.683114051818848,142.88792419433594,,12.747313499450684,33.0599365234375,49.83970642089844,,44.64166259765625,,87.2937240600586,14.579999923706055,129.56564331054688,32.53546142578125,1.4299999475479126,147.2373809814453,117.79000091552734,155.6999969482422,,108.08086395263672,63.84431457519531,12.86182975769043,,9.90999984741211,101.8510971069336,,,77.99844360351562,,68.80000305175781,4.130000114440918,25.803333282470703,171.52293395996094,20.499588012695312,38.41434097290039,112.55037689208984,83.01168823242188,,29.100299835205078,,34.452491760253906,46.03568649291992,38.165077209472656,,20.16680335998535,94.88337707519531,28.6200008392334,38.4203987121582,56.49089050292969,,19.440000534057617,20.714109420776367,,26.0,15.024272918701172,33.19967269897461,313.8500061035156,,181.3854522705078,83.64134979248047,,,48.19464874267578,72.68547821044922,190.85000610351562,48.05255126953125,17.591615676879883,28.857542037963867,70.6064682006836,7.929247856140137,75.70834350585938,54.42991638183594,96.210693359375,22.475421905517578,48.220001220703125,142.14056396484375,14.210000038146973,135.7899932861328,,40.368526458740234,55.78726577758789,24.434816360473633,7.876383304595947,,128.60665893554688,119.08000183105469,114.23999786376953,47.970001220703125,282.677734375,,62.220001220703125,,49.189998626708984,134.8696746826172,70.98026275634766,81.63999938964844,13.39896297454834,19.579999923706055,46.77000045776367,27.14826774597168,136.44967651367188,,,23.635623931884766,52.09642791748047,18.894113540649414,48.159000396728516,183.82809448242188,25.95548439025879,24.111982345581055,3.8057708740234375,17.83275604248047,132.15869140625,78.71894836425781,1.7699999809265137,,60.65603256225586,30.048585891723633,205.13677978515625,,,73.52838897705078,66.28634643554688,22.36064338684082,21.435447692871094,53.05714797973633,18.467470169067383,23.663667678833008,,51.540000915527344,39.219791412353516,42.529998779296875,,10.932045936584473,4.056956768035889,49.183326721191406,481.4685974121094,320.67999267578125,,199.30873107910156,6050.0,83.47219848632812,59.36830520629883,6.539999961853027,22.918691635131836,17.074859619140625,46.59516906738281,9.723243713378906,105.62085723876953,39.209999084472656,51.619998931884766,54.66452407836914,39.2059211730957,,10.683012008666992,133.00999450683594,,274.97613525390625,77.79000091552734,,14.553847312927246,,35.080322265625,33.27668762207031,,101.3740463256836,44.206825256347656,132.9739990234375,,90.97341918945312,48.90599822998047,46.34634780883789,77.0291976928711,,69.55758666992188,19.10300064086914,41.164581298828125,43.00709533691406,15.905567169189453,,15.130000114440918,39.45243835449219,,10.364181518554688,39.5,,120.786376953125,47.84345245361328,,,17.75,,19.469999313354492,,33.05460739135742,368.0020751953125,54.648963928222656,,7.389999866485596,214.6298065185547,145.68289184570312,,19.799999237060547,106.26654052734375,26.809999465942383,111.4800033569336,48.06916809082031,,,17.786792755126953,172.1800079345703,54.40718078613281,,,,24.30388832092285,147.73782348632812,83.51445007324219,10.278247833251953,49.671443939208984,9.60887622833252,31.329225540161133,,,13.819999694824219,20.421152114868164,,0.9590509533882141,83.16000366210938,74.12216186523438,,143.38726806640625,12.887765884399414,124.77111053466797,85.27198791503906,,,16.929546356201172,1.640013575553894,259.6087646484375,49.89016342163086,,131.88885498046875,,,155.31112670898438,168.72999572753906,71.01000213623047,16.28684425354004,,,13.063554763793945,6.867865562438965,66.2352066040039,17.861644744873047,19.57554054260254,38.499267578125,53.63348388671875,104.63999938964844,62.58641052246094,,41.22496795654297,18.40233612060547,208.35000610351562,48.62202453613281,,44.189998626708984,90.22489166259766,173.2899932861328,55.35950469970703,88.37223815917969,17.826553344726562,4.500916004180908,195.5399932861328,27.81035041809082,45.031646728515625,,,9.823880195617676,56.66870880126953,6.904149055480957,111.11078643798828,19.314725875854492,114.63197326660156,,,78.5059585571289,,,,31.824871063232422,40.74064636230469,61.32467269897461,139.73426818847656,9.638651847839355,69.21060180664062,,43.17721939086914,180.0594482421875,35.400001525878906,24.03306007385254,9.950448036193848,74.5415267944336,61.01982498168945,9.859999656677246,,,60.597896575927734,85.69583129882812,115.8685073852539,57.49609375,,40.395809173583984,52.78379440307617,40.20514678955078,87.3741683959961,46.049644470214844,,752.1511840820312,17.021465301513672,17.61901092529297,,108.38591003417969,42.0855827331543,,127.41693115234375,39.38833999633789,,72.86000061035156,,6.130000114440918,124.66069030761719
2034,2019-10-10,72.85576629638672,18.649272918701172,35.797550201416016,26.992431640625,,44.94675827026367,56.3561897277832,42.846588134765625,16.89797592163086,64.71269989013672,77.59310913085938,,,77.11296844482422,32.80988693237305,,9.238601684570312,41.15999984741211,30.579999923706055,177.4918212890625,21.541709899902344,,0.07000000029802322,274.9800109863281,104.85318756103516,37.05692672729492,10.029999732971191,154.52423095703125,113.93115997314453,5.686857223510742,72.4783706665039,85.16629791259766,14.593148231506348,48.887935638427734,,68.9553451538086,109.0103530883789,,13.351637840270996,,20.989999771118164,267.97314453125,34.50182342529297,49.990360260009766,,-3.9261393547058105,119.74082946777344,84.18264770507812,42.991844177246094,89.36000061035156,,38.232181549072266,63.49496078491211,55.99606704711914,78.79911041259766,194.1699981689453,100.97998046875,,34.2400016784668,,4.8239240646362305,49.975189208984375,,86.47530364990234,72.4574966430664,184.7127685546875,25.61883544921875,37.594566345214844,2.430000066757202,,216.80433654785156,8.479999542236328,1720.260009765625,,,230.62103271484375,184.9244842529297,19.69266700744629,,204.63467407226562,35.09294509887695,,82.76812744140625,,12.581836700439453,2.4700000286102295,15.443830490112305,144.8175048828125,46.5,,73.16000366210938,72.66847229003906,22.46845054626465,245.00343322753906,,79.47982788085938,,28.940000534057617,53.082176208496094,250.64161682128906,,38.10185241699219,120.3993148803711,22.459671020507812,,,111.42084503173828,57.40617752075195,28.81999969482422,21.29960060119629,40.58476257324219,1077.22998046875,,366.6659240722656,166.07000732421875,,26.90446662902832,6.094432353973389,23.999305725097656,68.5685806274414,33.883155822753906,13.305621147155762,14.383844375610352,84.92232513427734,11.692096710205078,,,,24.006385803222656,62.974403381347656,49.92628860473633,43.02445983886719,96.08035278320312,,235.11932373046875,,30.770000457763672,38.2400016784668,154.33999633789062,12.46142292022705,,14.019988059997559,35.72999954223633,40.337100982666016,103.8499984741211,223.0,324.2900085449219,83.78315734863281,40.496063232421875,1962.9100341796875,19.959453582763672,399.2420349121094,71.40745544433594,16.477441787719727,,23.612438201904297,64.3509292602539,,47.33338928222656,22.764373779296875,3.7815535068511963,16.399999618530273,31.923175811767578,,,,,206.86000061035156,,42.861263275146484,18.113052368164062,37.97999954223633,28.609092712402344,26.608165740966797,88.07760620117188,,,,33.93685531616211,53.46952438354492,41.98484420776367,,116.6259765625,136.0,63.053062438964844,,27.869647979736328,26.254776000976562,42.34542465209961,55.00074005126953,,,13.005208969116211,28.68000030517578,,158.09783935546875,115.19612121582031,148.11875915527344,,,12.349058151245117,,128.94407653808594,69.39575958251953,62.14736557006836,34.779998779296875,112.2112808227539,24.027511596679688,14.489999771118164,,25.626611709594727,64.99073791503906,45.73940658569336,30.211376190185547,,78.79631805419922,24.122421264648438,,45.31939697265625,410.5078430175781,36.04999923706055,,109.4800033569336,,79.1637191772461,426.92999267578125,147.4342041015625,,,66.79422760009766,41.69023895263672,,7.123645782470703,,27.215469360351562,141.91522216796875,56.61408996582031,42.30532455444336,,198.53489685058594,827.75,147.16897583007812,,,24.688631057739258,5.687414646148682,48.365081787109375,9.890621185302734,6.159999847412109,83.75082397460938,,153.60000610351562,72.4072036743164,51.31633758544922,284.7851257324219,,40.793739318847656,,,3.7794296741485596,71.45478820800781,146.41000366210938,85.45999908447266,36.810001373291016,61.40999984741211,,43.63848114013672,135.54159545898438,21.819618225097656,,,,,,58.43000793457031,24.761205673217773,94.27108001708984,,28.200000762939453,,,11.25,45.05105972290039,44.869998931884766,57.98545837402344,100.97867584228516,124.42639923095703,,14.173922538757324,,,40.060001373291016,74.3321762084961,52.346683502197266,16.141042709350586,9.140000343322754,41.106021881103516,18.835100173950195,60.21918869018555,,46.57526397705078,35.599998474121094,162.44686889648438,143.72999572753906,155.23187255859375,,72.25247192382812,157.75091552734375,,98.47154235839844,137.48825073242188,40.040000915527344,128.5697021484375,27.350000381469727,25.56999969482422,33.150001525878906,,120.4802474975586,,,,67.13999938964844,91.3173828125,39.41392517089844,63.146263122558594,,,30.121767044067383,106.52729797363281,49.25,44.017478942871094,101.88358306884766,15.599170684814453,86.92347717285156,,55.81999969482422,10.685418128967285,,18.09130859375,,35.202091217041016,154.4600067138672,92.18265533447266,6.621079921722412,31.227746963500977,10.869171142578125,37.01641845703125,1.8961814641952515,8.800000190734863,19.489999771118164,145.0,39.397491455078125,60.17539978027344,138.54212951660156,39.200809478759766,,7.820000171661377,67.1797103881836,186.2490692138672,105.22047424316406,,30.604389190673828,61.036582946777344,30.08013916015625,45.81890106201172,,62.41838073730469,40.0,21.950340270996094,41.62775421142578,,81.45887756347656,9.286508560180664,7.939464569091797,79.80300903320312,,308.40301513671875,,9.543400764465332,,,74.02719116210938,18.8799991607666,107.76014709472656,9.452275276184082,,,27.540000915527344,69.62803649902344,75.36333465576172,39.3699836730957,30.90787696838379,135.00511169433594,4.208004474639893,107.50408935546875,8.254778861999512,77.49854278564453,17.39640235900879,29.342464447021484,180.02999877929688,109.73999786376953,10.16755485534668,8.763461112976074,,235.82962036132812,16.559999465942383,12.02945327758789,136.7054443359375,43.16731643676758,49.113525390625,27.200000762939453,,35.899959564208984,23.79635238647461,127.69544219970703,24.28473472595215,38.86315155029297,,9.609999656677246,,29.34661293029785,17.63585662841797,30.067590713500977,41.07928466796875,,40.43095779418945,,19.8700008392334,10.960000038146973,29.782825469970703,29.524078369140625,6.9061808586120605,92.81700134277344,2.045527696609497,122.68155670166016,12.22883415222168,77.5999984741211,,54.187740325927734,43.86265563964844,,7.387689590454102,166.31517028808594,60.349998474121094,67.42546081542969,17.300752639770508,43.02479934692383,58.93351745605469,50.64519500732422,8.119476318359375,140.80999755859375,5.16037654876709,26.33135414123535,33.878814697265625,19.350000381469727,5.050000190734863,49.45000076293945,25.229412078857422,17.094629287719727,1208.6700439453125,1209.469970703125,13.733919143676758,159.40480041503906,,3.380000114440918,189.60931396484375,37.02573013305664,9.069999694824219,277.1354675292969,,27.485536575317383,36.239803314208984,17.705928802490234,15.640000343322754,112.359375,26.692134857177734,12.552437782287598,13.328325271606445,116.5489730834961,,,23.190460205078125,220.23275756835938,,124.4765396118164,154.32000732421875,,54.8073616027832,197.06680297851562,91.27201843261719,7.840000152587891,24.34469223022461,48.63999938964844,153.05006408691406,,12.889104843139648,11.955411911010742,39.573387145996094,,33.544090270996094,148.48800659179688,10.285954475402832,,46.56999969482422,20.66814422607422,76.76707458496094,,8.67208194732666,,59.239967346191406,59.130001068115234,,118.65498352050781,2728.664794921875,92.2503662109375,23.790000915527344,142.47000122070312,,152.47999572753906,27.18509292602539,272.239990234375,57.544776916503906,46.84318161010742,151.83123779296875,109.03943634033203,132.93582153320312,19.670000076293945,183.10484313964844,73.9748764038086,73.61245727539062,29.814456939697266,298.17999267578125,7.760000228881836,75.7699966430664,,10.573633193969727,48.99600601196289,263.392822265625,62.099998474121094,33.93316650390625,,,144.88999938964844,26.583786010742188,27.44537925720215,12.047561645507812,,170.41000366210938,37.009300231933594,,142.2814178466797,,13.675776481628418,118.92633056640625,156.81565856933594,144.6217498779297,56.092247009277344,27.527904510498047,181.51199340820312,177.30154418945312,34.200138092041016,39.722896575927734,,28.579999923706055,184.50064086914062,138.86618041992188,120.93606567382812,98.54988861083984,21.80240249633789,106.08116149902344,32.774593353271484,56.99541473388672,23.06107521057129,26.236038208007812,,15.475306510925293,94.43000030517578,24.752941131591797,18.710485458374023,25.32723617553711,,151.69094848632812,,127.29768371582031,17.2085018157959,,87.41000366210938,20.479999542236328,34.116844177246094,49.92582321166992,,22.636837005615234,,47.45039749145508,,32.06265640258789,148.9852752685547,296.0674743652344,48.893306732177734,31.573808670043945,,22.90999984741211,15.653604507446289,21.461074829101562,107.3949203491211,57.41188049316406,,,12.186700820922852,82.87000274658203,,164.5,201.59178161621094,184.531494140625,,29.914749145507812,9.270000457763672,,102.23600006103516,37.20000076293945,,,,,361.3948974609375,51.61089324951172,,,60.972206115722656,,50.52222442626953,,,103.94780731201172,6.400000095367432,227.01727294921875,51.67654037475586,18.889999389648438,64.22351837158203,104.37931060791016,198.1300048828125,,79.154052734375,53.119224548339844,73.88806915283203,75.11934661865234,67.61000061035156,14.149332046508789,270.3017883300781,123.2558364868164,23.35979652404785,76.95226287841797,66.91718292236328,40.59937286376953,144.5800018310547,11.100000381469727,6.827534198760986,,199.58438110351562,44.10848617553711,129.6511993408203,206.85272216796875,37.111419677734375,,53.34206008911133,,102.23558807373047,25.883453369140625,336.2728576660156,40.855438232421875,,13.75,47.1135139465332,19.2133846282959,,,,80.08576965332031,92.83647918701172,139.75210571289062,51.48115158081055,,75.31812286376953,56.119998931884766,36.00321578979492,18.864336013793945,55.3892707824707,20.02427101135254,17.6109561920166,12.940119743347168,73.58595275878906,11.03808307647705,23.02256965637207,,38.0380973815918,12.003230094909668,136.54458618164062,56.13802719116211,,142.96315002441406,43.91828918457031,672.3699951171875,116.03426361083984,49.41799545288086,43.1146354675293,22.797748565673828,10.524483680725098,,,,10.39297866821289,,,28.540000915527344,4.429813861846924,,136.3324432373047,55.129417419433594,,,280.4800109863281,,47.6361083984375,,,151.97000122070312,90.98896026611328,10.25,6.6989359855651855,1.7899999618530273,353.5375671386719,18.702558517456055,4.940000057220459,20.448566436767578,70.43006896972656,,164.5718994140625,,102.27202606201172,46.803138732910156,48.732421875,10.864999771118164,23.684999465942383,35.59000015258789,,14.854999542236328,47.11963653564453,4.480000019073486,45.622230529785156,49.585426330566406,79.8913345336914,17.316404342651367,63.571739196777344,13.07744026184082,12.91512680053711,104.91876983642578,68.54720306396484,,22.012248992919922,2.8308427333831787,,110.4644546508789,26.298757553100586,,34.6380615234375,9.123669624328613,55.09479904174805,,16.564716339111328,66.96363067626953,73.86000061035156,18.059999465942383,29.981691360473633,,53.504371643066406,18.72052764892578,8.7726469039917,398.79998779296875,,38.881160736083984,15.605393409729004,16.178800582885742,16.353635787963867,44.45000076293945,209.3000030517578,79.0480728149414,28.805461883544922,35.810001373291016,63.193912506103516,,,26.720111846923828,15.431857109069824,17.90283203125,,,26.07357406616211,74.15817260742188,18.520000457763672,131.04212951660156,15.876753807067871,30.860122680664062,49.861663818359375,21.327491760253906,114.7259521484375,67.5351333618164,164.24081420898438,18.0285587310791,,79.80706787109375,25.790000915527344,98.43000030517578,80.02690887451172,81.0507583618164,,,2.690000057220459,67.4584732055664,129.60000610351562,34.63106155395508,154.89999389648438,,43.74212646484375,111.04467010498047,26.956790924072266,37.62628173828125,32.529998779296875,49.371646881103516,19.359416961669922,98.73999786376953,47.77936935424805,36.09916687011719,,77.01500701904297,228.877685546875,8.023430824279785,94.85159301757812,43.5273551940918,23.139999389648438,,,100.54000091552734,,29.18780517578125,71.82539367675781,,,186.75320434570312,6.210544109344482,,8.569999694824219,,39.06999969482422,,37.987117767333984,,14.770756721496582,44.4874153137207,101.9644775390625,,,,,61.367515563964844,298.3599853515625,,14.100000381469727,13.866657257080078,143.09486389160156,,12.775126457214355,32.9500732421875,50.49662399291992,,45.85793685913086,,87.04232025146484,14.609999656677246,127.88948059082031,32.93490219116211,1.4299999475479126,148.08877563476562,116.12999725341797,156.22000122070312,,109.90249633789062,65.03739929199219,13.02865219116211,,9.699999809265137,102.61857604980469,,,79.15693664550781,,69.33999633789062,4.480000019073486,25.867496490478516,172.48202514648438,20.528596878051758,38.454200744628906,111.77449798583984,83.1180419921875,,29.86302375793457,,34.90645217895508,46.201019287109375,38.52691650390625,,20.279996871948242,95.64694213867188,27.850000381469727,38.28525161743164,57.16444778442383,,19.489999771118164,20.841693878173828,,26.920000076293945,15.221574783325195,33.790061950683594,324.4700012207031,,182.3778076171875,83.54288482666016,,,48.52362060546875,72.84115600585938,192.44000244140625,48.91722106933594,17.6815128326416,29.01630210876465,70.04103088378906,7.9969377517700195,75.44712829589844,54.65669250488281,95.63957214355469,22.60655403137207,48.779998779296875,143.36685180664062,14.079999923706055,138.22000122070312,,40.260780334472656,55.69713592529297,24.38871192932129,7.9936089515686035,,129.6726531982422,118.1500015258789,112.5199966430664,47.65999984741211,284.5896301269531,,62.029998779296875,,49.5,134.65814208984375,71.3810806274414,80.51000213623047,13.601844787597656,19.84000015258789,46.959999084472656,27.11225700378418,136.70407104492188,,,23.635623931884766,53.19152069091797,19.059301376342773,48.8328742980957,185.02830505371094,26.21326446533203,24.197208404541016,3.9000585079193115,17.76435661315918,134.51507568359375,82.79582977294922,1.850000023841858,,60.00543212890625,30.366357803344727,205.54534912109375,,,73.60366821289062,66.07221984863281,22.583951950073242,21.51201820373535,53.25787353515625,18.74577522277832,24.357908248901367,,52.279998779296875,39.57756423950195,43.45000076293945,,11.006246566772461,3.9728262424468994,49.435272216796875,483.2180480957031,325.75,,197.8507843017578,6040.0,84.38240814208984,59.398067474365234,6.739999771118164,23.350194931030273,16.96599006652832,46.90586853027344,9.705087661743164,105.82183837890625,39.86000061035156,52.33000183105469,55.95050811767578,39.89308166503906,,10.819623947143555,132.64999389648438,,279.1031799316406,78.30000305175781,,14.599931716918945,,35.60459899902344,33.64129638671875,,101.79619598388672,44.10360336303711,133.2186737060547,,91.10061645507812,48.948001861572266,46.58435821533203,77.40620422363281,,70.20946502685547,18.565000534057617,41.79349899291992,43.31725311279297,16.012617111206055,,14.930000305175781,40.66086196899414,,10.4342622756958,39.540000915527344,,121.06123352050781,47.833770751953125,,,17.850000381469727,,19.639999389648438,,33.29639434814453,371.48382568359375,54.43778991699219,,7.03000020980835,216.22445678710938,148.09779357910156,,19.8799991607666,107.59182739257812,26.989999771118164,113.31999969482422,48.443782806396484,,,17.886009216308594,172.1800079345703,54.80169677734375,,,,24.50588607788086,147.9385986328125,83.67497253417969,10.25883674621582,50.13636779785156,9.457557678222656,31.425823211669922,,,13.979999542236328,20.421152114868164,,0.9625926613807678,80.4800033569336,74.75822448730469,,143.619384765625,12.868867874145508,124.41018676757812,85.4096450805664,,,17.343936920166016,1.6912639141082764,261.3750915527344,50.434871673583984,,131.77764892578125,,,156.07240295410156,170.22000122070312,71.0199966430664,16.562732696533203,,,13.141371726989746,7.040796756744385,65.72294616699219,17.90041160583496,19.56580924987793,38.91200256347656,54.18593215942383,104.66000366210938,63.934791564941406,,41.85610580444336,18.45770835876465,211.3000030517578,49.41558074951172,,44.869998931884766,90.4796142578125,174.32000732421875,56.152732849121094,88.6143798828125,18.00199317932129,4.357879161834717,200.22999572753906,27.233137130737305,45.499271392822266,,,9.832730293273926,57.853118896484375,6.834410667419434,112.87934112548828,19.331727981567383,115.28739929199219,,,78.83455657958984,,,,33.14467239379883,40.98358154296875,62.013084411621094,140.02232360839844,9.6289644241333,68.8052978515625,,43.06356430053711,181.50035095214844,35.209999084472656,24.069168090820312,9.999755859375,75.86835479736328,61.048465728759766,9.859999656677246,,,60.5318603515625,86.12064361572266,116.64128875732422,58.18666076660156,,41.350406646728516,53.128719329833984,40.62546920776367,88.2488021850586,46.116844177246094,,753.609375,17.103734970092773,17.677326202392578,,109.34226989746094,42.34153747558594,,128.03768920898438,40.12187957763672,,71.01000213623047,,6.099999904632568,125.62698364257812
2035,2019-10-11,74.13566589355469,19.237987518310547,36.45634078979492,27.17119026184082,,46.43806838989258,57.85518264770508,43.26284408569336,17.205211639404297,64.93317413330078,78.68759155273438,,,76.92940521240234,32.681182861328125,,9.32100772857666,41.4900016784668,30.829999923706055,178.59251403808594,21.859434127807617,,0.057999998331069946,278.2900085449219,107.54124450683594,37.699859619140625,10.029999732971191,156.25486755371094,118.11406707763672,5.837679862976074,72.6669921875,84.91800689697266,14.768414497375488,49.23532485961914,,70.59962463378906,108.65374755859375,,13.517912864685059,,21.459999084472656,273.777587890625,34.836971282958984,50.32325744628906,,-3.9438140392303467,119.96974182128906,84.67347717285156,43.20811080932617,89.55000305175781,,38.996826171875,66.84140014648438,55.986106872558594,79.1623764038086,200.16000366210938,101.72456359863281,,34.560001373291016,,4.904323577880859,50.70017623901367,,87.02591705322266,75.343505859375,186.68373107910156,25.472440719604492,37.637237548828125,2.430000066757202,,215.0509490966797,8.75,1731.9200439453125,,,230.93214416503906,187.0880889892578,20.64693832397461,,207.13218688964844,34.90363693237305,,85.84320831298828,,12.355217933654785,2.7300000190734863,15.469106674194336,144.66714477539062,47.15999984741211,,74.22000122070312,74.15603637695312,23.462627410888672,253.2939453125,,81.69697570800781,,29.559999465942383,54.19938659667969,256.5412292480469,,38.5897216796875,119.08988952636719,23.362028121948242,,,112.7576675415039,57.507835388183594,29.040000915527344,21.225082397460938,40.5661506652832,1085.969970703125,,370.5401306152344,172.94000244140625,,27.3394775390625,6.094432353973389,24.576129913330078,68.53023529052734,34.09699249267578,13.739184379577637,14.80910587310791,85.32945251464844,12.552804946899414,,,,24.231271743774414,65.61681365966797,51.487693786621094,42.980499267578125,98.7231216430664,,239.20606994628906,,30.5,39.029998779296875,154.63999938964844,12.394089698791504,,14.104547500610352,36.65999984741211,41.371177673339844,104.66000366210938,223.2100067138672,331.239990234375,83.42157745361328,41.073246002197266,1977.1800537109375,20.353147506713867,412.1772155761719,71.18199157714844,16.774560928344727,,23.80378532409668,65.31140899658203,,48.107059478759766,23.85927391052246,3.9266254901885986,16.75,32.1808967590332,,,,,208.0800018310547,,43.48777389526367,17.994672775268555,38.22999954223633,28.361467361450195,26.942588806152344,88.79908752441406,,,,35.662452697753906,54.09949493408203,42.526466369628906,,117.56130981445312,131.38999938964844,64.4129867553711,,27.9930477142334,26.31034278869629,43.14543533325195,55.32667922973633,,,13.012688636779785,29.329999923706055,,159.07325744628906,120.5573501586914,147.8423309326172,,,13.222224235534668,,127.5074234008789,70.6893539428711,63.65565872192383,36.97999954223633,115.53894805908203,24.79403305053711,14.430000305175781,,25.494897842407227,65.71025085449219,47.107391357421875,30.846555709838867,,81.14720153808594,24.27312469482422,,47.33186721801758,414.0916442871094,36.41999816894531,,111.26000213623047,,80.02734375,423.1600036621094,148.96884155273438,,,66.5488510131836,43.156829833984375,,7.446115493774414,,27.901737213134766,141.4445343017578,57.94388961791992,43.30353927612305,,195.7209014892578,830.3499755859375,152.51971435546875,,,24.982194900512695,5.801690101623535,49.15825271606445,10.343698501586914,6.199999809265137,85.47339630126953,,157.0800018310547,72.16065216064453,51.821414947509766,285.2259521484375,,41.16535568237305,,,3.5959622859954834,74.36415100097656,149.3699951171875,87.12000274658203,36.959999084472656,60.27000045776367,,44.02617263793945,136.36459350585938,22.50739097595215,,,,,,59.22145462036133,25.656187057495117,95.49613189697266,,28.799999237060547,,,11.319999694824219,45.185943603515625,45.47999954223633,58.73197555541992,102.3533706665039,126.35914611816406,,14.586935997009277,,,42.209999084472656,74.4412612915039,52.198814392089844,16.2623348236084,9.329999923706055,40.84935760498047,18.81162452697754,62.145755767822266,,48.290611267089844,35.66999816894531,165.496337890625,154.0800018310547,154.47509765625,,73.0647201538086,159.45106506347656,,98.96866607666016,137.44863891601562,41.41999816894531,129.24566650390625,27.969999313354492,26.094999313354492,34.060001373291016,,119.24453735351562,,,,66.52999877929688,93.66477966308594,41.3530387878418,63.7255859375,,,30.868431091308594,107.48767852783203,51.59000015258789,44.5184440612793,101.57079315185547,15.784544944763184,86.63461303710938,,56.439998626708984,10.758357048034668,,18.464771270751953,,35.57321548461914,155.35000610351562,93.83642578125,6.629195213317871,31.633928298950195,11.083820343017578,37.62148666381836,1.9244825839996338,8.890000343322754,20.190000534057617,146.72999572753906,40.03061294555664,61.24995803833008,140.911376953125,39.82050704956055,,7.389999866485596,64.5899658203125,190.33358764648438,105.14599609375,,30.75042724609375,62.90380096435547,30.291013717651367,46.948768615722656,,62.726341247558594,40.290000915527344,21.974245071411133,42.260196685791016,,80.9691390991211,9.523107528686523,8.132169723510742,79.83097839355469,,304.6572570800781,,9.658658981323242,,,76.62663269042969,18.8799991607666,107.2478256225586,9.54099178314209,,,28.1200008392334,71.26688385009766,75.70333099365234,40.7403678894043,30.966535568237305,137.2686004638672,4.212996006011963,106.94012451171875,8.407999038696289,78.53136444091797,18.00645637512207,34.37476348876953,184.19000244140625,110.72000122070312,10.270417213439941,9.392935752868652,,239.60989379882812,16.799999237060547,11.96335506439209,140.747802734375,43.15830612182617,49.55791473388672,28.399999618530273,,36.63045883178711,24.02059555053711,128.1710968017578,24.90622901916504,39.76091384887695,,9.819999694824219,,29.68278694152832,18.56095314025879,30.087186813354492,42.811710357666016,,41.245059967041016,,20.0,11.34000015258789,30.50231170654297,30.43340301513672,6.937609672546387,95.88166809082031,2.054619550704956,124.29685974121094,12.196610450744629,79.16000366210938,,56.27474594116211,45.7802619934082,,7.780550003051758,169.08255004882812,61.900001525878906,70.21823120117188,17.39699935913086,43.956947326660156,59.61359405517578,50.40407180786133,8.161632537841797,140.02999877929688,5.387106418609619,27.134368896484375,34.76830291748047,19.479999542236328,5.369999885559082,50.459999084472656,25.695907592773438,16.226058959960938,1215.449951171875,1215.7099609375,13.983278274536133,161.1656494140625,,3.740000009536743,194.17237854003906,36.964385986328125,9.600000381469727,292.9643859863281,,27.297077178955078,36.709434509277344,18.205495834350586,16.049999237060547,114.09014129638672,26.590396881103516,12.790139198303223,13.789168357849121,118.38724517822266,,,22.714570999145508,223.13291931152344,,121.99478912353516,154.86000061035156,,55.07032012939453,200.04283142089844,93.14630889892578,8.300000190734863,24.88337516784668,48.790000915527344,155.4840850830078,,13.108338356018066,12.036354064941406,39.089054107666016,,34.725860595703125,147.54747009277344,10.324652671813965,,47.25,21.942338943481445,77.06515502929688,,8.69513988494873,,59.77495574951172,60.84000015258789,,120.02538299560547,2728.664794921875,91.47138214111328,24.110000610351562,142.17999267578125,,153.38999938964844,27.831287384033203,276.79998779296875,58.60177993774414,47.54644012451172,155.1096954345703,111.08914947509766,134.9193115234375,20.639999389648438,186.20005798339844,75.34017944335938,74.95848846435547,30.479955673217773,302.5799865722656,7.699999809265137,76.12000274658203,,10.375022888183594,49.93546676635742,265.8935546875,62.7400016784668,35.05499267578125,,,145.97999572753906,27.94463539123535,27.39439582824707,12.031136512756348,,172.67666625976562,15900.0,,146.6761016845703,,14.11233139038086,120.27013397216797,158.36412048339844,147.06930541992188,56.69906997680664,27.92346954345703,183.0461883544922,181.15419006347656,34.77913284301758,40.60689163208008,,29.709999084472656,185.0868377685547,138.2338409423828,123.06317901611328,98.90679931640625,21.91340446472168,107.87378692626953,33.958984375,56.776100158691406,23.276233673095703,26.397403717041016,,15.66435718536377,95.0,24.881574630737305,18.892669677734375,25.453052520751953,,154.40867614746094,,127.05760955810547,17.200000762939453,,90.52999877929688,20.729999542236328,35.42110824584961,49.59086990356445,,23.026145935058594,,48.06687545776367,,34.19643783569336,153.89410400390625,295.5530090332031,49.821041107177734,32.37953567504883,,23.489999771118164,15.795838356018066,21.418874740600586,114.19365692138672,57.089942932128906,0.009999999776482582,,12.43459415435791,82.51000213623047,,165.75999450683594,200.64114379882812,187.4457244873047,,30.518789291381836,9.239999771118164,,103.6129150390625,37.400001525878906,,,,,356.34124755859375,53.72760009765625,,,62.2842903137207,,50.08774185180664,,,106.46504974365234,6.409999847412109,229.4072265625,51.47464370727539,19.260000228881836,65.46825408935547,107.37368774414062,201.6199951171875,,79.74947357177734,55.82415008544922,73.57862854003906,78.83414459228516,68.13999938964844,14.537745475769043,272.35498046875,122.58609771728516,23.75889015197754,80.01307678222656,68.00511169433594,41.54037857055664,145.41000366210938,11.670000076293945,7.106207847595215,,197.00196838378906,45.592926025390625,131.53529357910156,209.84205627441406,36.87330627441406,,52.774078369140625,,102.38787078857422,26.098217010498047,342.04498291015625,41.65509796142578,,14.100000381469727,48.594017028808594,19.460222244262695,,,,79.63626098632812,93.6661605834961,145.0647735595703,51.6224250793457,,76.25230407714844,56.29999923706055,35.65977096557617,20.21039581298828,56.72190475463867,20.15876007080078,17.557668685913086,13.215231895446777,74.09549713134766,11.367288589477539,23.76395606994629,,38.85353469848633,12.157583236694336,137.1139373779297,58.700843811035156,,144.37478637695312,44.41269302368164,688.0999755859375,116.95906066894531,50.320648193359375,44.92768478393555,23.287456512451172,10.7254056930542,,,,10.731880187988281,,,29.200000762939453,4.48528528213501,,139.87608337402344,54.54485321044922,,,282.92999267578125,,49.35256576538086,,,153.92999267578125,91.84994506835938,10.25,6.714354038238525,1.75,347.2770080566406,19.29629135131836,5.019999980926514,20.94297218322754,71.41617584228516,,170.7713623046875,,101.6639404296875,48.41088104248047,50.582279205322266,11.020000457763672,24.81999969482422,37.060001373291016,,15.34000015258789,49.4376106262207,4.559999942779541,46.360042572021484,49.182212829589844,80.51425170898438,17.40826988220215,64.35838317871094,13.358989715576172,13.2286958694458,108.35248565673828,67.81583404541016,,22.71664047241211,2.9778997898101807,,113.30708312988281,26.462440490722656,,34.77743148803711,9.510013580322266,55.52617263793945,,17.28412628173828,68.31809997558594,74.33999633789062,18.75,30.38898468017578,,54.854270935058594,19.037826538085938,8.782090187072754,401.3500061035156,,38.96644973754883,15.613534927368164,16.001333236694336,16.337217330932617,45.68000030517578,210.4199981689453,79.69786834716797,28.983919143676758,35.29999923706055,64.86482238769531,,,26.74761962890625,15.973981857299805,18.105470657348633,,,26.593473434448242,75.78483581542969,19.100000381469727,130.80450439453125,16.046321868896484,31.136043548583984,51.15557098388672,21.540058135986328,113.92622375488281,67.95066833496094,172.8111572265625,18.190900802612305,,84.76730346679688,26.889999389648438,101.48417663574219,81.51809692382812,81.07909393310547,,,2.680000066757202,67.63199615478516,132.19000244140625,35.810028076171875,153.38999938964844,,44.784080505371094,114.41460418701172,27.72420883178711,38.155555725097656,32.869998931884766,50.73885726928711,19.849529266357422,100.98999786376953,48.34406661987305,36.2255744934082,,78.55231475830078,228.19119262695312,8.145280838012695,94.789306640625,44.047691345214844,22.389999389648438,,,101.58000183105469,,29.322134017944336,73.48283386230469,,,189.1584014892578,6.483107089996338,,9.130000114440918,,40.34000015258789,,37.85264205932617,,14.799179077148438,44.812679290771484,105.86158752441406,,,,,61.53823471069336,300.7699890136719,,14.34000015258789,14.160326957702637,145.54031372070312,,12.92345905303955,33.26136016845703,51.753326416015625,,47.614768981933594,,90.61993408203125,14.789999961853027,127.09548950195312,33.68622970581055,1.4600000381469727,156.98556518554688,121.5999984741211,159.7899932861328,,111.3380355834961,65.41162109375,13.095376968383789,,9.960000038146973,104.01753234863281,,,80.47504425048828,,73.58000183105469,4.619999885559082,26.114988327026367,175.22232055664062,20.75099754333496,38.93251419067383,122.39427947998047,83.50482940673828,,30.94879150390625,,36.00754165649414,46.697017669677734,39.151092529296875,,20.676162719726562,97.3077163696289,27.920000076293945,39.298858642578125,57.75014877319336,,19.40999984741211,20.896373748779297,,27.219999313354492,15.214266777038574,35.16764450073242,329.260009765625,,179.5410919189453,83.46409606933594,,,49.848655700683594,72.60762786865234,202.16000366210938,48.88808059692383,17.811445236206055,30.333101272583008,70.90686798095703,8.258023262023926,73.34705352783203,55.724857330322266,96.11707305908203,22.833843231201172,49.95000076293945,146.4654083251953,14.15999984741211,138.61000061035156,,40.35954666137695,55.444793701171875,24.435758590698242,8.137960433959961,,130.91488647460938,120.80999755859375,115.48999786376953,48.27000045776367,287.5399475097656,,61.540000915527344,,50.9900016784668,133.81199645996094,72.61211395263672,80.6500015258789,14.616247177124023,20.219999313354492,48.5099983215332,27.22931671142578,137.6630859375,,,23.635623931884766,54.941795349121094,19.07503318786621,49.672908782958984,185.38352966308594,26.48881721496582,24.421905517578125,4.054346561431885,18.213838577270508,140.5497283935547,83.29325103759766,1.9500000476837158,,61.2783317565918,30.880407333374023,207.99684143066406,,,74.20581817626953,66.96598052978516,22.680513381958008,21.48499298095703,53.58285140991211,18.95450210571289,24.962888717651367,,53.720001220703125,40.283443450927734,45.06999969482422,,11.022734642028809,4.197173595428467,50.28108215332031,496.2488708496094,322.0,,199.2987823486328,6350.0,86.37532043457031,60.68760299682617,6.900000095367432,24.44856834411621,17.05671501159668,47.51811599731445,9.705087661743164,107.02774047851562,41.09000015258789,53.36000061035156,57.06114196777344,41.08605194091797,,11.083739280700684,135.4499969482422,,282.0666198730469,79.52999877929688,,14.673670768737793,,36.294429779052734,34.77956771850586,,104.07585906982422,44.017574310302734,134.1973876953125,,92.2647933959961,49.577999114990234,47.05087661743164,78.7916488647461,,71.16297912597656,19.843000411987305,42.75782775878906,43.59292984008789,16.106285095214844,,15.829999923706055,39.88826370239258,,10.457622528076172,40.36000061035156,,123.29800415039062,49.005401611328125,,,18.260000228881836,,19.989999771118164,,33.97700881958008,383.2681579589844,54.30924987792969,,7.119999885559082,214.62013244628906,153.44097900390625,,20.81999969482422,108.282470703125,27.780000686645508,118.4000015258789,48.854942321777344,,,19.23896026611328,174.3263397216797,55.58176040649414,,,,25.19451332092285,147.9577178955078,85.81830596923828,10.249130249023438,51.218040466308594,9.407116889953613,31.699512481689453,,,14.380000114440918,20.626766204833984,,0.973217248916626,75.87999725341797,76.67510986328125,,142.59423828125,12.821627616882324,127.10066986083984,85.37293243408203,,,17.456165313720703,1.6912639141082764,264.1022033691406,51.23249816894531,,131.4627227783203,,,155.33090209960938,172.41000366210938,71.0199966430664,16.724458694458008,,,13.472094535827637,6.859630107879639,64.82422637939453,18.317150115966797,19.56580924987793,39.43031692504883,54.2765007019043,107.7699966430664,65.55875396728516,,42.89844512939453,18.605369567871094,213.6199951171875,50.40520095825195,,46.709999084472656,90.26408386230469,180.44000244140625,57.14181900024414,87.36642456054688,18.00962257385254,4.63441801071167,206.08999633789062,28.132076263427734,46.02299880981445,,,9.770779609680176,61.35820007324219,7.402284145355225,111.82205200195312,19.629268646240234,115.89462280273438,,,78.42813873291016,,,,34.2304573059082,41.406455993652344,64.70067596435547,141.04541015625,9.6289644241333,68.8052978515625,,43.11091995239258,181.89682006835938,35.70000076293945,24.493494033813477,11.183159828186035,76.935791015625,60.456600189208984,9.819999694824219,,,60.305423736572266,86.83509063720703,117.96187591552734,58.80902099609375,,43.096622467041016,53.32582092285156,41.51500701904297,90.19684600830078,46.64482498168945,,755.0480346679688,17.25181770324707,17.84393882751465,,109.45704650878906,43.79853439331055,,130.30104064941406,40.938987731933594,,71.3499984741211,,6.139999866485596,126.67215728759766
2036,2019-10-14,74.01750946044922,19.128225326538086,36.53384780883789,27.42939567565918,,46.250423431396484,57.77189254760742,43.53109359741211,17.270381927490234,66.00704193115234,78.32276916503906,,,77.11297607421875,33.037601470947266,,9.311851501464844,41.59000015258789,30.309999465942383,179.104248046875,21.832197189331055,,0.020099999383091927,277.7799987792969,106.6903305053711,37.45759582519531,10.029999732971191,156.19717407226562,118.10443115234375,5.846551895141602,71.95022583007812,84.6329345703125,14.749964714050293,49.301048278808594,,69.91130828857422,108.83685302734375,,13.451403617858887,,21.399999618530273,267.97314453125,34.77180480957031,50.12906265258789,,-3.9585437774658203,119.90296936035156,84.8755874633789,42.703487396240234,89.83999633789062,,39.417381286621094,65.53191375732422,56.78263473510742,78.8626937866211,205.14999389648438,102.00730895996094,,34.58000183105469,,4.9646220207214355,50.88631820678711,,86.87843322753906,74.66911315917969,188.62680053710938,25.452924728393555,37.25319290161133,2.359999895095825,,216.19113159179688,8.5,1736.4300537109375,,,228.2781982421875,187.2643280029297,21.14817237854004,,203.862548828125,34.85857009887695,,86.1716079711914,,12.083276748657227,2.7899999618530273,15.39327621459961,144.57318115234375,47.31999969482422,,73.88999938964844,74.30093383789062,23.73105812072754,254.8916473388672,,79.20028686523438,,29.40999984741211,54.38723373413086,257.2261657714844,,38.72364807128906,117.2027816772461,23.253746032714844,,,112.74797058105469,57.40617752075195,28.969999313354492,21.0234375,40.808170318603516,1086.6400146484375,,368.8204345703125,171.16000366210938,,27.556982040405273,6.094432353973389,24.7858829498291,67.65776824951172,33.98683166503906,13.700645446777344,14.792428016662598,84.5249252319336,11.895185470581055,,,,24.299985885620117,64.8523941040039,51.71900939941406,42.918941497802734,99.17843627929688,,237.18161010742188,,30.790000915527344,38.5,152.52999877929688,12.420671463012695,,14.21447467803955,36.5,40.54558563232422,105.45999908447266,225.75999450683594,331.54998779296875,83.60237121582031,40.87775421142578,1988.75,20.435550689697266,412.37664794921875,71.48588562011719,16.698158264160156,,23.736814498901367,65.1868896484375,,48.060455322265625,23.86879539489746,4.033012390136719,16.780000686645508,32.14653396606445,,,,,207.91000366210938,,43.278934478759766,18.19046401977539,37.970001220703125,28.32845115661621,27.036914825439453,87.80825805664062,,,,35.53782653808594,53.81843185424805,41.9758186340332,,116.98359680175781,126.30999755859375,64.54164123535156,,28.05949592590332,25.726903915405273,43.01669692993164,55.254249572753906,,,12.99773120880127,29.790000915527344,,158.96485900878906,120.53857421875,148.16644287109375,,,13.061845779418945,,126.99435424804688,70.72209930419922,63.52665328979492,37.099998474121094,114.1832275390625,24.273193359375,14.520000457763672,,25.187551498413086,65.86583709716797,45.57189178466797,30.918127059936523,,81.14720153808594,24.31079864501953,,47.16738510131836,409.2470703125,36.220001220703125,,108.73999786376953,,80.09307861328125,422.9599914550781,148.1673126220703,,,65.51065063476562,43.11772155761719,,7.006384372711182,,27.666446685791016,140.00421142578125,57.855228424072266,42.99932098388672,,195.27944946289062,828.1300048828125,153.45677185058594,,,24.717988967895508,5.880804061889648,48.5291862487793,10.285859107971191,6.010000228881836,85.27130889892578,,151.8699951171875,71.60120391845703,51.5459098815918,285.1492919921875,,41.03767013549805,,,3.293240785598755,75.22653198242188,149.3699951171875,87.04000091552734,36.68000030517578,54.52000045776367,,43.54391860961914,136.4807586669922,22.347671508789062,,,,,,58.99672317504883,25.338613510131836,95.5641860961914,,29.049999237060547,,,10.84000015258789,,45.43000030517578,58.77863311767578,102.37981414794922,124.77153015136719,,14.708963394165039,,,42.369998931884766,73.84134674072266,52.238250732421875,16.318313598632812,9.369999885559082,41.086280822753906,18.389068603515625,61.80241394042969,,48.33721923828125,33.09000015258789,163.54078674316406,153.38999938964844,154.18185424804688,,73.43305969238281,158.4290313720703,,99.16943359375,137.5279083251953,41.5099983215332,128.92755126953125,27.75,25.829999923706055,33.63999938964844,,119.7425308227539,,,,67.08999633789062,92.26983642578125,41.0810432434082,63.10763931274414,,,30.944042205810547,105.02490234375,50.689998626708984,44.41013717651367,100.17887878417969,15.793813705444336,85.87631225585938,,55.66999816894531,10.731001853942871,,18.195533752441406,,35.419334411621094,160.17999267578125,93.527587890625,6.621079921722412,31.70162582397461,11.171630859375,37.436065673828125,1.8961814641952515,8.979999542236328,19.829999923706055,146.99000549316406,39.85794448852539,60.99766540527344,140.32395935058594,39.61393737792969,,7.340000152587891,63.43996810913086,189.33212280273438,105.19255065917969,,30.6865291595459,63.06330490112305,30.046396255493164,46.700984954833984,,61.766197204589844,40.43000030517578,21.974245071411133,42.09028625488281,,80.9229507446289,9.355515480041504,8.03581714630127,79.07533264160156,,305.1789855957031,,9.581820487976074,,,76.15572357177734,,106.68061828613281,9.532926559448242,,,28.079999923706055,71.42609405517578,75.53666687011719,40.521488189697266,30.705821990966797,135.7198944091797,4.272896766662598,106.54256439208984,8.446304321289062,78.8318099975586,17.908061981201172,33.50450897216797,183.27999877929688,109.06999969482422,10.262504577636719,9.343757629394531,,238.35955810546875,16.799999237060547,11.707234382629395,141.94696044921875,42.72572708129883,49.460147857666016,28.0,,36.620845794677734,23.886045455932617,128.8603515625,25.036094665527344,39.69612503051758,,9.789999961853027,,29.598745346069336,18.58063507080078,30.096982955932617,42.25619888305664,,40.97065353393555,,19.0,11.270000457763672,30.35547637939453,30.36568832397461,6.874753475189209,95.76342010498047,2.054619550704956,124.10521697998047,12.188553810119629,79.30999755859375,,56.28303527832031,45.567195892333984,,7.828459739685059,168.60247802734375,62.279998779296875,69.57987976074219,17.132312774658203,43.655941009521484,60.09803009033203,50.08876037597656,8.18692684173584,140.58999633789062,5.214791297912598,27.08768081665039,34.69988250732422,19.780000686645508,5.579999923706055,50.08000183105469,25.598718643188477,16.32150650024414,1217.1400146484375,1217.77001953125,13.992870330810547,162.37252807617188,,3.640000104904175,195.2538604736328,36.955623626708984,9.109999656677246,293.7994689941406,,28.12035369873047,36.90511703491211,18.02296257019043,15.699999809265137,113.72330474853516,26.192697525024414,12.826708793640137,13.843385696411133,117.40422058105469,,,22.30274772644043,222.67652893066406,,123.1409683227539,153.75,,55.56805419921875,200.7324676513672,91.2520751953125,8.180000305175781,24.798316955566406,48.5,154.96115112304688,,13.65642261505127,12.060637474060059,38.90861129760742,,34.7622184753418,147.6139678955078,10.363349914550781,,46.959999084472656,21.267765045166016,76.90617370605469,,8.785713195800781,,59.86093521118164,60.56999969482422,,119.42005920410156,2728.664794921875,91.0429458618164,24.75,140.63999938964844,,151.8800048828125,27.732563018798828,275.67999267578125,58.344669342041016,47.42289733886719,153.0375518798828,111.2583999633789,134.60157775878906,20.790000915527344,185.51873779296875,75.130126953125,74.7634048461914,30.384885787963867,310.30999755859375,7.760000228881836,77.45999908447266,,10.04400634765625,49.50407791137695,264.8991394042969,62.529998779296875,34.692298889160156,,,146.36000061035156,27.472116470336914,27.615318298339844,12.129684448242188,,172.9600067138672,33.1776008605957,,146.11605834960938,,13.996511459350586,120.03355407714844,158.39369201660156,146.5308380126953,56.57183074951172,27.86054229736328,183.11416625976562,180.56600952148438,34.97541046142578,40.150638580322266,,29.829999923706055,184.644775390625,138.11709594726562,122.49156951904297,99.0166015625,21.793149948120117,108.16171264648438,33.66773986816406,57.01369094848633,23.119754791259766,26.008230209350586,,15.835405349731445,95.4800033569336,25.102092742919922,18.919998168945312,25.288524627685547,,153.23292541503906,,124.72197723388672,17.12348175048828,,90.02999877929688,20.860000610351562,35.32304382324219,49.59086990356445,,22.883716583251953,,47.385009765625,,34.401432037353516,154.50038146972656,297.798828125,49.751953125,32.22016143798828,,23.65999984741211,15.756329536437988,21.520145416259766,114.92523956298828,57.5387077331543,,,12.35462760925293,84.05000305175781,,165.4499969482422,198.43247985839844,185.78598022460938,,30.449474334716797,9.579999923706055,,103.17305755615234,37.400001525878906,,,,,357.4061584472656,53.94847106933594,,,62.51291275024414,,49.47380447387695,,,106.33055114746094,6.300000190734863,228.62347412109375,51.445796966552734,19.239999771118164,65.6338119506836,106.44148254394531,203.0399932861328,,80.46015167236328,55.27152633666992,73.33687591552734,78.20756530761719,67.75,14.149332046508789,272.8189697265625,123.3581314086914,23.461687088012695,79.64690399169922,67.5874252319336,41.23964309692383,144.94000244140625,11.529999732971191,7.126113414764404,,196.39874267578125,45.66929626464844,130.91050720214844,210.2047119140625,36.99236297607422,,52.19647216796875,,102.37834167480469,25.96748924255371,340.6141662597656,41.57332229614258,,13.84000015258789,48.884483337402344,19.460222244262695,,,,78.79039764404297,93.6950912475586,147.2760467529297,51.135799407958984,,75.38623046875,56.54999923706055,35.78541946411133,19.566627502441406,56.471473693847656,20.1363468170166,17.424455642700195,13.126802444458008,74.40298461914062,11.406018257141113,23.773839950561523,,39.15005111694336,12.148502349853516,136.98631286621094,57.822166442871094,,144.45782470703125,44.440673828125,680.739990234375,116.7524642944336,50.15201950073242,44.6885986328125,23.07758331298828,10.715836524963379,,,,10.600836753845215,,,29.389999389648438,4.461511135101318,,140.24807739257812,54.39277267456055,,,285.5299987792969,,48.96327209472656,,,153.89999389648438,92.82830047607422,10.25,6.683517932891846,1.5199999809265137,351.3037414550781,18.801517486572266,4.949999809265137,20.853975296020508,70.51507568359375,,170.8096160888672,,100.7518081665039,49.07842254638672,52.05012893676758,10.904999732971191,25.350000381469727,38.189998626708984,,15.305000305175781,48.54608154296875,4.690000057220459,46.49464416503906,49.950233459472656,79.8913345336914,17.665489196777344,64.02909088134766,13.397822380065918,13.258092880249023,108.8220443725586,67.885498046875,,22.61880874633789,2.849224805831909,,113.46610260009766,26.34422492980957,,35.26933670043945,9.450575828552246,55.2306022644043,,16.84701919555664,68.78485107421875,73.81999969482422,18.8700008392334,30.348737716674805,,54.439659118652344,19.102909088134766,8.62155818939209,401.3900146484375,,38.38839340209961,15.22278881072998,15.892885208129883,15.885687828063965,46.290000915527344,213.5500030517578,79.76378631591797,28.675662994384766,34.97999954223633,65.22152709960938,,,26.738449096679688,15.889859199523926,17.99094009399414,,,26.093189239501953,75.76487731933594,19.149999618530273,130.6239471435547,16.00169563293457,31.299875259399414,51.072391510009766,21.54891586303711,112.94775390625,68.393310546875,171.6569061279297,18.36178970336914,,82.96614074707031,25.920000076293945,99.57183074951172,81.37891387939453,81.47581481933594,,,2.75,67.70140838623047,131.7100067138672,35.62791061401367,152.25,,44.690696716308594,112.5328140258789,28.35931968688965,38.155555725097656,32.83000183105469,50.36857223510742,19.69269371032715,100.16999816894531,48.34406661987305,36.26169204711914,,78.4820327758789,227.606689453125,8.060922622680664,94.8960952758789,43.85847854614258,21.469999313354492,,,101.75,,29.264564514160156,73.09960174560547,,,189.1385955810547,6.204054832458496,,9.220000267028809,,39.90999984741211,,37.919883728027344,,14.723382949829102,44.459529876708984,106.24539184570312,,,,,61.49330139160156,305.44000244140625,,14.350000381469727,14.123618125915527,145.65316772460938,,12.756586074829102,32.9775390625,51.800926208496094,,46.70481872558594,,89.39193725585938,14.800000190734863,126.6642074584961,33.71476364135742,1.4500000476837158,157.01429748535156,119.12000274658203,159.5,,110.28860473632812,65.08536529541016,13.078697204589844,,10.039999961853027,103.78437042236328,,,80.33909606933594,,73.01000213623047,4.510000228881836,26.050823211669922,175.15383911132812,20.634963989257812,38.74318313598633,122.24881744384766,83.75623321533203,,31.325668334960938,,36.432525634765625,46.22857666015625,39.00635528564453,,20.232833862304688,97.03092193603516,27.5,39.211978912353516,57.418251037597656,,19.459999084472656,20.91459846496582,,27.239999771118164,15.32387924194336,35.23652648925781,344.29998779296875,,179.65206909179688,83.47395324707031,,,50.04055404663086,72.16004180908203,199.44000244140625,48.29543685913086,17.7392578125,30.417158126831055,71.07470703125,8.30637264251709,73.3384017944336,55.73386764526367,95.33059692382812,22.807615280151367,49.25,147.8602294921875,13.760000228881836,138.85000610351562,,40.3056755065918,54.90403747558594,24.595714569091797,8.089520454406738,,130.95889282226562,119.68000030517578,115.16999816894531,48.13999938964844,287.2196960449219,,61.83000183105469,,50.790000915527344,133.7567901611328,72.44033813476562,79.94999694824219,14.1487398147583,20.420000076293945,48.81999969482422,27.193288803100586,137.07591247558594,,,25.56061363220215,54.7452392578125,19.04356575012207,49.73753356933594,185.27792358398438,26.613264083862305,24.49163818359375,3.9514875411987305,18.331096649169922,141.1244659423828,82.88360595703125,1.9800000190734863,,61.55176544189453,30.95517921447754,206.87811279296875,,,74.31871795654297,66.5377197265625,22.614124298095703,,53.75489044189453,18.835229873657227,24.595932006835938,,53.88999938964844,40.11906433105469,45.2400016784668,,10.948534965515137,4.187826156616211,50.389068603515625,490.4994201660156,324.5899963378906,,198.46568298339844,6290.0,86.63402557373047,60.132110595703125,6.730000019073486,24.644704818725586,17.093006134033203,47.499839782714844,9.696006774902344,106.37693786621094,41.16999816894531,53.41999816894531,56.62273406982422,41.04787826538086,,10.783194541931152,135.07000732421875,,282.6731872558594,78.62999725341797,,14.627584457397461,,35.365455627441406,34.406070709228516,,103.49420166015625,43.84553527832031,134.67733764648438,,91.71693420410156,51.391998291015625,47.51738739013672,79.22520446777344,,70.53054809570312,20.128999710083008,42.47272491455078,43.213871002197266,16.02153778076172,,15.760000228881836,39.53167724609375,,10.379753112792969,39.779998779296875,,122.97576904296875,47.039772033691406,,,18.229999542236328,,20.06999969482422,,33.93223190307617,377.77276611328125,53.9144401550293,,7.090000152587891,213.18978881835938,151.69161987304688,,20.799999237060547,108.1424789428711,26.440000534057617,118.68000030517578,48.66305923461914,,,18.751901626586914,174.62168884277344,55.447265625,,,,25.093515396118164,147.30760192871094,85.86551666259766,10.25883674621582,51.02827072143555,9.474370956420898,31.667312622070312,,,14.369999885559082,20.645458221435547,,0.9714464545249939,73.27999877929688,77.13689422607422,,141.8495330810547,12.821627616882324,126.62490844726562,85.4096450805664,,,17.421634674072266,1.7168892621994019,263.8595275878906,51.26167678833008,,130.50860595703125,,,153.6204833984375,173.58999633789062,71.26000213623047,16.94326400756836,,,13.394277572631836,7.32901668548584,65.29158020019531,17.948871612548828,19.56580924987793,39.34392547607422,53.97762680053711,106.31999969482422,65.60797119140625,,42.79325485229492,18.596139907836914,213.8699951171875,50.106449127197266,,46.630001068115234,90.00936889648438,180.24000549316406,58.05255889892578,86.35130310058594,17.811298370361328,4.605810642242432,205.91000366210938,28.30240249633789,46.079105377197266,,,9.779626846313477,60.02935028076172,7.222955703735352,111.6394271850586,19.654773712158203,114.8633041381836,,,78.23790740966797,,,,33.72500228881836,41.32548141479492,64.16317749023438,140.69776916503906,9.6289644241333,67.87887573242188,,42.8741455078125,181.45199584960938,35.810001373291016,24.52960777282715,11.005650520324707,76.75621795654297,60.40886688232422,9.819999694824219,,,59.91861343383789,86.79647064208984,117.90316772460938,58.979549407958984,,43.46915054321289,52.71480941772461,41.09468460083008,89.83904266357422,46.568031311035156,,749.4793090820312,17.23536491394043,17.46906280517578,,107.89816284179688,42.528587341308594,,129.15505981445312,40.99470138549805,,70.80000305175781,,6.090000152587891,124.8184585571289
2037,2019-10-15,74.57868957519531,19.417593002319336,36.659793853759766,28.07491111755371,,46.46769714355469,57.63718795776367,44.03059768676758,17.48451805114746,66.66925048828125,79.87808227539062,,,79.1997299194336,33.11680221557617,,9.35763168334961,41.900001525878906,31.290000915527344,180.55250549316406,22.05914306640625,,0.020099999383091927,279.3900146484375,109.54277038574219,37.57872772216797,10.039999961853027,157.7931671142578,119.2224349975586,5.979628562927246,71.48809814453125,84.36622619628906,14.77763843536377,49.60149002075195,,70.3128433227539,108.4802474975586,,13.401520729064941,,21.56999969482422,271.8427734375,35.19074630737305,50.563682556152344,,-3.9474964141845703,119.66453552246094,85.19318389892578,42.96480941772461,91.33000183105469,,40.06732177734375,65.83263397216797,57.569210052490234,78.31780242919922,209.25,101.85650634765625,,34.849998474121094,,4.991422176361084,51.83664321899414,,87.56669616699219,75.50218963623047,190.27236938476562,25.257732391357422,37.42387771606445,2.430000066757202,,214.82102966308594,8.729999542236328,1767.3800048828125,,,242.00482177734375,188.25311279296875,21.3795108795166,,205.1589813232422,35.516624450683594,,87.62455749511719,,12.255505561828613,2.6500000953674316,15.502805709838867,144.01885986328125,48.900001525878906,,74.9000015258789,74.85153198242188,23.522279739379883,260.6394958496094,,81.8512191772461,,29.889999389648438,54.93101119995117,265.1348876953125,,39.25935745239258,116.30736541748047,23.73199462890625,,,113.91043090820312,57.96065139770508,28.799999237060547,21.146177291870117,41.15258026123047,1104.43994140625,,366.6263732910156,175.2899932861328,,28.11492919921875,6.292186737060547,25.09177589416504,67.99333953857422,34.310829162597656,14.1245756149292,15.009227752685547,85.04835510253906,11.59538745880127,,,,24.25001335144043,64.11630249023438,53.01054000854492,43.10359573364258,99.91089630126953,,239.60337829589844,,31.989999771118164,38.38999938964844,152.8000030517578,12.340937614440918,,14.00307559967041,37.290000915527344,40.59561538696289,107.19999694824219,226.05999755859375,334.510009765625,83.3073959350586,41.29668045043945,2016.3900146484375,20.417238235473633,422.10174560546875,70.74083709716797,16.84247589111328,,23.937732696533203,65.23136138916016,,48.31212615966797,24.678068161010742,4.013669013977051,16.829999923706055,32.0949821472168,,,,,209.3800048828125,,43.60710525512695,18.231441497802734,38.459999084472656,28.559566497802734,27.52569007873535,88.57783508300781,,,,36.17054748535156,54.73915100097656,42.50841522216797,,118.15738677978516,122.05000305175781,65.442138671875,,27.86015510559082,25.078636169433594,44.04659652709961,55.54396057128906,,,13.31930923461914,31.225000381469727,,158.62005615234375,123.02670288085938,147.94720458984375,,,13.142035484313965,,125.61366271972656,71.65545654296875,62.37559509277344,38.25,115.70011138916016,24.568008422851562,14.369999885559082,,25.502216339111328,66.20613861083984,45.208953857421875,31.419113159179688,,83.34013366699219,24.932462692260742,,47.54472351074219,411.3913879394531,36.0099983215332,,108.9000015258789,,80.06491088867188,432.9200134277344,156.5541534423828,,,64.55738067626953,43.55769729614258,,7.172504901885986,,27.69585609436035,139.5240936279297,59.397796630859375,43.41761779785156,,195.4818115234375,826.739990234375,155.8838348388672,,,24.502710342407227,5.889594554901123,49.46822738647461,10.411179542541504,6.150000095367432,86.73403930664062,,152.8699951171875,72.05635833740234,51.380611419677734,285.983154296875,,41.6151008605957,,,3.394148111343384,76.84707641601562,152.74000549316406,87.58000183105469,37.959999084472656,55.209999084472656,,43.83705520629883,137.79757690429688,22.546504974365234,,,,,,59.93472671508789,25.694684982299805,96.6920166015625,,29.719999313354492,,,11.100000381469727,45.185943603515625,45.2400016784668,60.495609283447266,102.49436950683594,124.8208236694336,,14.464909553527832,,,42.86000061035156,73.96861267089844,52.8790283203125,16.560897827148438,9.420000076293945,40.68153762817383,18.49079132080078,62.527244567871094,,49.41863250732422,34.79999923706055,167.1324462890625,153.55999755859375,153.47238159179688,,74.56644439697266,159.27418518066406,,100.20195770263672,136.32896423339844,42.599998474121094,128.98719787597656,27.860000610351562,25.940000534057617,34.380001068115234,,119.68719482421875,,,,66.98999786376953,92.337158203125,41.41446304321289,63.928348541259766,,,31.577289581298828,104.87276458740234,50.75,44.75764846801758,100.89830017089844,16.07187271118164,85.75896453857422,,56.720001220703125,10.758357048034668,,18.212902069091797,,35.6456298828125,152.97000122070312,94.7928237915039,6.628434658050537,31.827350616455078,11.298474311828613,37.94354248046875,1.8961814641952515,9.119999885559082,20.280000686645508,146.85000610351562,40.21287536621094,61.70781326293945,141.91978454589844,40.0176887512207,,7.230000019073486,63.286014556884766,187.6236572265625,105.4160385131836,,30.595258712768555,63.55122375488281,30.105440139770508,47.55333709716797,,62.726341247558594,40.790000915527344,22.05392074584961,42.382911682128906,,80.90446472167969,9.50339126586914,8.15144157409668,78.45024871826172,,305.943115234375,,9.597188949584961,,,77.34242248535156,18.8799991607666,105.71087646484375,9.621639251708984,,,28.53499984741211,72.24083709716797,76.20999908447266,41.76814651489258,30.673229217529297,136.2559814453125,4.208004474639893,106.32068634033203,8.685712814331055,79.65804290771484,18.390201568603516,33.86396026611328,188.88999938964844,111.4800033569336,10.389105796813965,9.363429069519043,,240.48898315429688,16.940000534057617,11.864211082458496,145.0222625732422,42.89695358276367,49.753440856933594,28.200000762939453,,37.11104965209961,24.31210708618164,128.9282989501953,25.39786148071289,40.68644714355469,,10.020000457763672,,29.84323501586914,18.8561954498291,30.087186813354492,43.15066146850586,,40.96150588989258,,19.0,11.5600004196167,30.77640151977539,30.665573120117188,6.8668975830078125,102.10955047607422,2.0637099742889404,124.54328155517578,12.236889839172363,78.68000030517578,,57.56671142578125,46.235450744628906,,8.144664764404297,167.97181701660156,63.5099983215332,70.9363784790039,17.236587524414062,44.17056655883789,60.8339958190918,49.71780776977539,8.245948791503906,139.61000061035156,5.350829601287842,27.573225021362305,35.4427490234375,20.5,5.610000133514404,50.06999969482422,26.21099090576172,15.901538848876953,1243.010009765625,1242.239990234375,13.86819076538086,163.08473205566406,,3.6600000858306885,195.86099243164062,37.04325866699219,9.380000114440918,295.0185546875,,28.26913833618164,37.169281005859375,17.96531867980957,15.890000343322754,114.72037506103516,26.109453201293945,13.027839660644531,13.969891548156738,119.44893646240234,,,22.3393497467041,224.04574584960938,,122.37351989746094,154.33999633789062,,55.86857986450195,201.41270446777344,91.3816909790039,8.329999923706055,25.308650970458984,49.43000030517578,155.58868408203125,,13.82998275756836,12.246808052062988,38.946598052978516,,35.089473724365234,144.91590881347656,10.371088027954102,,47.599998474121094,21.54883575439453,76.28020477294922,,8.785713195800781,,60.4150276184082,61.849998474121094,,120.2271499633789,2728.664794921875,90.84820556640625,26.579999923706055,141.02000427246094,,152.38999938964844,28.145410537719727,282.260009765625,59.068382263183594,47.78403091430664,154.7064208984375,112.05760192871094,137.14356994628906,21.020000457763672,186.94956970214844,75.70298767089844,75.5827407836914,30.289813995361328,312.1700134277344,7.840000152587891,78.5199966430664,,10.091293334960938,50.47230529785156,269.2705383300781,61.459999084472656,34.936912536621094,,,146.55999755859375,27.77452850341797,27.86173439025879,12.170745849609375,,176.07000732421875,35.887901306152344,,147.85305786132812,,14.067787170410156,120.96096801757812,160.10977172851562,148.2147674560547,57.33525848388672,27.995391845703125,186.21170043945312,182.9089813232422,35.809566497802734,40.112613677978516,,31.0,184.3564910888672,138.7494354248047,124.47813415527344,99.18132781982422,21.820899963378906,111.42190551757812,34.44438934326172,56.59333419799805,23.334915161132812,26.131628036499023,,16.006454467773438,97.7300033569336,25.258289337158203,18.847124099731445,25.92727279663086,,156.663818359375,,123.58647918701172,17.157489776611328,,92.41999816894531,21.729999542236328,35.00923538208008,49.78626251220703,,23.083118438720703,,48.05753707885742,,35.230716705322266,157.8837432861328,303.5619201660156,50.40333557128906,33.424320220947266,,24.600000381469727,15.81954574584961,21.593172073364258,118.70989990234375,58.2703742980957,,,12.23468017578125,86.25,,167.77999877929688,197.35696411132812,188.3431396484375,,30.726736068725586,9.59000015258789,,104.89420318603516,37.599998474121094,,,,,357.53692626953125,54.325801849365234,,,62.62225341796875,,49.105445861816406,,,108.0119400024414,6.369999885559082,234.20648193359375,51.67654037475586,19.75,65.58476257324219,105.73524475097656,203.88999938964844,,80.8346939086914,55.562381744384766,73.00810241699219,78.05538940429688,67.93000030517578,14.510000228881836,274.97088623046875,123.88833618164062,23.257896423339844,79.81591033935547,68.10224914550781,41.83141326904297,146.17999267578125,11.399999618530273,7.285356521606445,,195.30543518066406,46.20866394042969,134.88369750976562,214.3407745361328,37.74922180175781,,52.023193359375,,102.96842956542969,25.790082931518555,343.2994079589844,41.97314453125,,14.079999923706055,49.699703216552734,19.587621688842773,,,,77.8188705444336,94.23535919189453,149.5424041748047,51.23783493041992,,76.27175903320312,56.290000915527344,36.38016891479492,19.673925399780273,57.285377502441406,20.285778045654297,17.45998191833496,13.234884262084961,74.71047973632812,11.46411418914795,24.119821548461914,,39.40950393676758,12.275618553161621,138.96923828125,58.24522399902344,,146.53378295898438,45.01903533935547,680.0,117.37228393554688,51.21339416503906,46.28248596191406,23.619760513305664,10.7254056930542,,,,10.853883743286133,,,29.860000610351562,4.4694366455078125,,141.8240966796875,54.06959915161133,,,284.25,,50.237335205078125,,,152.7899932861328,92.7402572631836,10.260000228881836,6.668100833892822,1.7300000190734863,347.0085754394531,18.801517486572266,5.010000228881836,20.972633361816406,70.0560302734375,,172.8856964111328,,100.88483428955078,49.86819076538086,53.87551498413086,11.354999542236328,25.575000762939453,39.220001220703125,,15.270000457763672,49.55961227416992,4.829999923706055,48.94736862182617,50.372650146484375,80.60722351074219,17.610370635986328,63.608314514160156,13.242486000061035,13.15030288696289,109.53617858886719,67.98126983642578,,23.019920349121094,2.7940785884857178,,114.67206573486328,26.235103607177734,,35.589073181152344,9.401043891906738,55.318477630615234,,16.64667320251465,69.279052734375,74.23999786376953,19.389999389648438,30.73878288269043,,54.33359909057617,19.241220474243164,8.697102546691895,403.75,,38.6632080078125,15.239069938659668,15.32105541229248,15.92673397064209,40.599998474121094,212.5800018310547,79.9144515991211,28.910913467407227,34.41999816894531,66.03820037841797,,,26.784297943115234,16.188962936401367,18.105470657348633,,,26.044137954711914,75.83472442626953,19.540000915527344,129.5595703125,16.07309913635254,31.47233009338379,51.59919738769531,21.699485778808594,110.266357421875,67.72480773925781,173.6768341064453,17.917482376098633,,85.12564849853516,25.56999969482422,99.47901153564453,81.67715454101562,84.16773223876953,,,2.7799999713897705,67.95303344726562,133.8699951171875,36.24136734008789,155.4199981689453,,45.53113555908203,113.49290466308594,28.15643882751465,38.001590728759766,33.310001373291016,51.09015655517578,19.702497482299805,101.91999816894531,48.66563034057617,36.2346076965332,,79.01790618896484,225.34295654296875,8.164027214050293,95.47444915771484,44.33940887451172,23.44499969482422,,,103.58999633789062,,29.36051368713379,74.55585479736328,,,191.5437774658203,6.301398754119873,,9.210000038146973,,40.040000915527344,,37.70857238769531,,14.647587776184082,45.04500961303711,107.74125671386719,,,,,61.637062072753906,303.82000732421875,,14.619999885559082,14.325514793395996,147.06396484375,,12.821479797363281,33.1514892578125,52.791053771972656,,46.308406829833984,,90.13646697998047,14.899999618530273,127.8698501586914,33.95252990722656,1.4900000095367432,160.1138153076172,132.82000732421875,161.7100067138672,,110.82322692871094,65.59393310546875,13.011626243591309,,10.109999656677246,104.66841888427734,,,80.47504425048828,,74.19000244140625,4.699999809265137,25.89499855041504,177.64944458007812,20.741329193115234,39.02219772338867,123.34473419189453,83.59185791015625,,30.688568115234375,,38.38358688354492,46.65108871459961,39.35914993286133,,20.27056121826172,97.57498168945312,28.280000686645508,39.08647918701172,58.12109375,,19.860000610351562,21.05129623413086,,27.8799991607666,15.163116455078125,35.521873474121094,346.0799865722656,,182.43980407714844,83.45428466796875,,,50.378665924072266,72.3060073852539,206.77000427246094,49.15039825439453,17.82046127319336,30.641292572021484,72.2320327758789,8.490097045898438,76.01106262207031,56.37766647338867,94.75947570800781,23.02616310119629,50.34000015258789,148.18788146972656,14.09000015258789,140.66000366210938,,40.90725326538086,54.70576858520508,24.586305618286133,8.104052543640137,,131.1703338623047,119.8499984741211,118.58999633789062,48.68000030517578,290.0632019042969,,64.29000091552734,,50.97999954223633,133.36134338378906,73.02245330810547,81.0,14.775025367736816,20.649999618530273,49.279998779296875,27.193288803100586,140.03118896484375,,,26.83183479309082,55.57825469970703,19.1694278717041,50.71603012084961,188.91680908203125,26.462154388427734,24.669845581054688,4.01148796081543,18.565608978271484,142.47508239746094,84.50264739990234,2.0299999713897705,,62.48522186279297,31.487926483154297,209.1058349609375,,,74.40338897705078,66.43531799316406,22.873641967773438,21.466976165771484,54.17544937133789,19.06383514404297,25.260417938232422,,54.4900016784668,40.69923782348633,46.130001068115234,,10.998002052307129,4.262608528137207,50.68600082397461,494.56561279296875,326.1400146484375,,198.9913330078125,6250.0,88.16702270507812,61.1934928894043,6.96999979019165,25.223312377929688,17.174659729003906,48.1943359375,9.690539360046387,107.08515930175781,41.650001525878906,53.15999984741211,56.97346115112305,41.92591094970703,,10.928912162780762,136.8699951171875,,284.43341064453125,79.73999786376953,,14.664450645446777,,35.7425651550293,34.583927154541016,,104.48861694335938,43.86273956298828,134.8655548095703,,91.7560806274414,51.577999114990234,47.97437286376953,78.92361450195312,,71.10459899902344,21.200000762939453,42.79137420654297,43.041561126708984,16.08843994140625,,15.630000114440918,39.53167724609375,,10.418686866760254,40.279998779296875,,124.81448364257812,47.87249755859375,,,18.459999084472656,,20.399999618530273,,34.14716720581055,381.2346496582031,53.593082427978516,,7.070000171661377,230.5859375,155.10476684570312,,21.049999237060547,108.71179962158203,26.770000457763672,120.68000030517578,49.119911193847656,,,20.014652252197266,175.99029541015625,55.93144607543945,,,,25.001697540283203,146.77220153808594,86.41315460205078,10.23942756652832,51.68296813964844,9.474370956420898,31.884653091430664,,,14.600000381469727,20.776302337646484,,0.9728630781173706,71.23999786376953,77.93848419189453,,142.15904235839844,12.812176704406738,126.75615692138672,85.519775390625,,,17.7324275970459,1.699805736541748,266.4119873046875,51.55348587036133,,130.07325744628906,,,154.3125457763672,176.13999938964844,71.30999755859375,17.4094181060791,,,13.598546981811523,7.32901668548584,64.92310333251953,18.24930763244629,19.56580924987793,39.6126823425293,54.838008880615234,108.9800033569336,66.71028137207031,,43.76865768432617,18.725345611572266,215.38999938964844,50.9000129699707,,47.02000045776367,89.6371078491211,180.9600067138672,59.56067657470703,85.83907318115234,18.12404441833496,4.6820969581604,209.05999755859375,28.557889938354492,46.864715576171875,,,9.761926651000977,60.19304656982422,6.704895496368408,111.15885162353516,19.680278778076172,115.21028900146484,,,77.8228530883789,,,,33.93092727661133,41.77535629272461,65.93605041503906,140.83680725097656,9.61927604675293,68.90180206298828,,42.608970642089844,181.8001251220703,36.13999938964844,24.583776473999023,11.271916389465332,78.67163848876953,60.28476333618164,9.829999923706055,,,59.729923248291016,88.37986755371094,118.9400634765625,59.18415451049805,,44.15017318725586,52.961185455322266,41.57365798950195,91.62806701660156,46.76961898803711,,761.3214721679688,17.3176326751709,17.735641479492188,,106.44447326660156,43.611488342285156,,131.685791015625,41.56110763549805,,71.11000061035156,,6.190000057220459,126.90879821777344
2038,2019-10-16,74.10611724853516,19.118247985839844,37.13451385498047,27.856426239013672,,46.546714782714844,57.40449523925781,43.95660400390625,17.55900001525879,66.89298248291016,82.61429595947266,,,79.00650024414062,33.354408264160156,,9.35763168334961,41.959999084472656,31.299999237060547,180.91128540039062,22.013755798339844,,0.020099999383091927,272.70001220703125,106.93206024169922,36.991703033447266,10.050000190734863,157.83160400390625,118.75017547607422,6.299015522003174,71.41265106201172,85.1571273803711,14.879107475280762,49.4418830871582,,69.51936340332031,108.67301940917969,,13.46803092956543,,21.31999969482422,280.54949951171875,35.106956481933594,50.2492790222168,,-3.9718005657196045,119.65498352050781,85.47227478027344,43.424373626708984,90.93000030517578,,40.583457946777344,65.55133056640625,57.59907913208008,77.7365951538086,211.55999755859375,101.30986022949219,,34.689998626708984,,4.850723743438721,50.51403045654297,,87.05540466308594,74.98648834228516,188.92428588867188,25.130855560302734,37.210514068603516,2.4100000858306885,,212.6748046875,8.5,1777.4300537109375,,,238.19403076171875,188.87966918945312,20.974666595458984,,204.1962127685547,35.56169128417969,,88.67943572998047,,12.228311538696289,2.6500000953674316,15.485956192016602,145.8886260986328,49.310001373291016,,75.63999938964844,74.94812774658203,23.552104949951172,247.90658569335938,,81.67770385742188,,30.329999923706055,54.960670471191406,263.4545593261719,,39.488929748535156,117.10647583007812,23.596641540527344,,,113.736083984375,58.3580207824707,28.719999313354492,20.99713706970215,40.761627197265625,1106.97998046875,,368.0792236328125,177.1199951171875,,28.53102684020996,6.337131500244141,25.24034881591797,68.06046295166016,34.595943450927734,14.18238639831543,15.234368324279785,84.3504409790039,11.962881088256836,,,,24.187543869018555,64.55985260009766,53.43462371826172,43.00687789916992,99.4654769897461,,239.28173828125,,32.380001068115234,38.4900016784668,152.17999267578125,12.376373291015625,,13.943883895874023,37.310001373291016,40.170318603515625,108.27999877929688,227.72000122070312,337.6000061035156,83.48820495605469,41.37115478515625,2027.6300048828125,20.133411407470703,423.95367431640625,71.152587890625,16.86794090270996,,23.736814498901367,65.31140899658203,,48.01384735107422,24.830402374267578,4.042683124542236,16.450000762939453,31.966123580932617,,,,,209.2899932861328,,43.089988708496094,18.140377044677734,38.18000030517578,28.510042190551758,27.42279052734375,88.77022552490234,,,,36.745758056640625,54.43870162963867,42.25566101074219,,117.68968963623047,123.91999816894531,63.86166763305664,,27.88863182067871,24.930463790893555,45.12247085571289,55.54396057128906,,,13.289395332336426,31.344999313354492,,159.16192626953125,122.23802185058594,147.4133758544922,,,13.6142578125,,125.65099334716797,70.73029327392578,63.040428161621094,38.77000045776367,115.20712280273438,24.744897842407227,14.40999984741211,,24.997295379638672,66.27421569824219,45.51605224609375,31.428062438964844,,83.44234466552734,25.064332962036133,,47.29316711425781,412.7812194824219,36.2599983215332,,108.19999694824219,,80.73139953613281,438.1000061035156,157.8346405029297,,,64.03827667236328,42.61907958984375,,6.801176071166992,,27.401742935180664,139.8065185546875,58.05913162231445,43.351070404052734,,194.966796875,823.25,155.72450256347656,,,24.346141815185547,5.880804061889648,49.34058380126953,10.411179542541504,6.349999904632568,86.55120086669922,,150.75,72.16065216064453,50.529354095458984,286.35687255859375,,41.47026824951172,,,3.348281145095825,77.15980529785156,146.97000122070312,88.30999755859375,37.75,52.029998779296875,,44.243656158447266,136.42263793945312,22.49109649658203,,,,,,59.98358154296875,25.8582820892334,97.1587142944336,,30.06999969482422,,,10.880000114440918,45.185943603515625,45.08000183105469,61.036834716796875,101.4369125366211,125.17582702636719,,14.37104320526123,,,42.810001373291016,74.35037994384766,52.41569137573242,16.336973190307617,9.369999885559082,40.93820571899414,18.43602180480957,63.5286750793457,,50.313594818115234,32.20000076293945,165.60287475585938,153.67999267578125,154.17237854003906,,74.1980972290039,159.44122314453125,,101.16755676269531,136.1308135986328,42.5099983215332,130.08065795898438,27.799999237060547,25.8700008392334,34.75,,120.43414306640625,,,,67.05999755859375,92.18323516845703,41.344268798828125,63.966976165771484,,,31.756864547729492,104.59700775146484,50.2599983215332,44.67641067504883,101.07815551757812,15.988454818725586,85.87631225585938,,57.0099983215332,10.776589393615723,,17.934974670410156,,35.71803283691406,153.8699951171875,95.85880279541016,6.64478063583374,31.856361389160156,10.761846542358398,37.98257827758789,1.8867477178573608,9.140000343322754,20.399999618530273,146.0,40.3279914855957,61.80125427246094,142.1351318359375,40.0176887512207,,7.389999866485596,63.240760803222656,189.24374389648438,105.24842071533203,,30.622652053833008,63.166526794433594,30.097003936767578,46.76045608520508,,62.01505661010742,39.59000015258789,21.910503387451172,42.66609191894531,,81.32950592041016,9.424524307250977,8.29596996307373,78.90740203857422,,306.8468933105469,,9.643291473388672,,,76.35350036621094,18.8799991607666,106.15914916992188,9.621639251708984,,,28.540000915527344,71.89433288574219,75.44667053222656,41.492164611816406,29.271886825561523,137.25865173339844,4.208004474639893,106.47785949707031,8.685712814331055,78.33418273925781,18.724748611450195,33.684234619140625,189.5500030517578,111.9000015258789,10.3258056640625,9.343757629394531,,243.17520141601562,16.899999618530273,11.864211082458496,145.80560302734375,43.07719802856445,49.74455642700195,28.399999618530273,,37.17832946777344,24.522891998291016,127.90899658203125,25.203065872192383,40.74197769165039,,10.170000076293945,,29.835596084594727,18.698732376098633,30.096982955932617,42.67990493774414,,40.91576385498047,,18.875,11.4399995803833,30.918338775634766,30.946109771728516,6.7961859703063965,101.57740020751953,2.0637099742889404,125.2003402709961,12.22883415222168,77.7699966430664,,57.434200286865234,46.439517974853516,,8.221320152282715,167.82119750976562,64.23999786376953,71.01615905761719,16.875652313232422,44.03462600708008,60.88056945800781,48.82749938964844,8.220653533935547,140.41000366210938,5.278275966644287,27.563888549804688,35.82395935058594,20.579999923706055,5.880000114440918,50.4900016784668,26.813541412353516,16.16878890991211,1243.6400146484375,1243.0,13.954506874084473,162.99574279785156,,3.6700000762939453,196.77171325683594,37.05202102661133,9.729999542236328,295.5177307128906,,29.30071449279785,36.90511703491211,17.581031799316406,15.739999771118164,114.74858856201172,26.1742000579834,12.982128143310547,13.996999740600586,119.37029266357422,,,22.46747398376465,224.31204223632812,,122.00475311279297,158.0,,55.314491271972656,203.1321258544922,91.9200439453125,8.430000305175781,25.346452713012695,48.970001220703125,155.5791778564453,,13.784309387207031,12.20633602142334,38.51924133300781,,35.14402389526367,143.9564208984375,10.409788131713867,,48.54999923706055,21.352088928222656,75.50517272949219,,8.826883316040039,,60.118873596191406,61.79999923706055,,119.47889709472656,2713.704833984375,91.14031982421875,25.139999389648438,142.13999938964844,,152.88999938964844,28.2441349029541,279.57000732421875,59.144561767578125,47.917083740234375,153.61337280273438,112.03878784179688,137.6731719970703,20.90999984741211,186.75489807128906,75.7173080444336,75.77781677246094,30.536998748779297,309.6700134277344,7.829999923706055,78.12000274658203,,10.025090217590332,50.28057861328125,264.9877624511719,57.619998931884766,35.333343505859375,,,144.8300018310547,27.83123207092285,27.793758392333984,12.137897491455078,,176.74667358398438,34.112098693847656,,147.8435516357422,,13.94305419921875,120.88526916503906,159.59693908691406,148.3714141845703,57.3646240234375,27.617807388305664,186.13401794433594,183.69325256347656,35.367950439453125,39.92251205444336,,31.239999771118164,185.7403564453125,139.79031372070312,126.66146850585938,99.15385437011719,21.76540184020996,111.16182708740234,33.84248733520508,56.0450325012207,23.374034881591797,26.207563400268555,,15.92542839050293,95.58999633789062,25.21234893798828,18.856233596801758,25.907917022705078,,153.8497314453125,,124.35270690917969,17.02145767211914,,92.44000244140625,21.690000534057617,36.333106994628906,49.76765441894531,,23.273025512695312,,47.65589141845703,,35.72456359863281,157.32994079589844,302.9732360839844,50.28489685058594,33.13213348388672,,24.850000381469727,15.803739547729492,21.593172073364258,117.81250762939453,59.6751823425293,,,12.24267864227295,87.62000274658203,,169.97999572753906,198.56690979003906,189.9546661376953,,30.87527084350586,9.65999984741211,,103.22086334228516,36.79999923706055,,,,,357.6209716796875,53.84724044799805,,,62.08549118041992,,49.38880157470703,,,107.92546844482422,6.409999847412109,227.15274047851562,52.21493911743164,19.3799991607666,65.65220642089844,106.30963897705078,203.0800018310547,,80.32569122314453,55.65932846069336,73.71400451660156,77.3840560913086,67.7300033569336,14.593233108520508,274.6845703125,124.10228729248047,23.300357818603516,78.9051742553711,67.49998474121094,42.37467956542969,145.99000549316406,11.5,7.5839362144470215,,196.32333374023438,45.86022186279297,141.3950653076172,212.83140563964844,38.32748794555664,,52.24460983276367,,103.26345825195312,25.743392944335938,343.00537109375,41.76415252685547,,14.220000267028809,50.4399528503418,19.603548049926758,,,,77.54336547851562,94.73701477050781,148.808349609375,50.76689910888672,,76.73884582519531,56.52000045776367,36.447181701660156,19.566627502441406,56.069000244140625,20.40532684326172,17.40669059753418,12.979421615600586,74.192138671875,11.2510986328125,23.506942749023438,,39.65043258666992,12.284696578979492,137.83053588867188,57.69198226928711,,146.63525390625,44.78582763671875,668.5,116.70327758789062,51.2828369140625,44.98745346069336,23.64599609375,10.74454116821289,,,,10.668618202209473,,,30.079999923706055,4.461511135101318,,141.55003356933594,54.63277816772461,,,286.2799987792969,,50.485076904296875,,,149.67999267578125,92.82830047607422,10.260000228881836,6.668100833892822,1.840000033378601,349.6451110839844,18.603601455688477,5.090000152587891,20.774873733520508,68.9424057006836,,173.28749084472656,,100.98934936523438,50.03742599487305,55.47132110595703,11.3100004196167,26.190000534057617,36.29999923706055,,15.149999618530273,48.3490104675293,4.739999771118164,48.40896987915039,50.19984436035156,80.88614654541016,17.775728225708008,63.727237701416016,13.465782165527344,13.385480880737305,106.24921417236328,68.43403625488281,,23.156885147094727,2.7848877906799316,,116.3285903930664,26.480634689331055,,35.49069595336914,9.470388412475586,54.67940902709961,,16.619356155395508,69.11431884765625,74.86000061035156,18.969999313354492,30.628568649291992,,53.88041305541992,19.216814041137695,8.546012878417969,407.75,,38.22730255126953,15.22278881072998,15.646407127380371,15.951364517211914,39.529998779296875,212.94000244140625,79.81086730957031,28.927146911621094,34.689998626708984,65.7753677368164,,,26.738449096679688,16.104839324951172,18.220012664794922,,,25.749858856201172,74.55734252929688,19.850000381469727,129.6450958251953,16.064170837402344,31.334365844726562,51.2017822265625,21.67291259765625,110.57683563232422,65.82776641845703,173.378662109375,18.071277618408203,,84.6729965209961,25.739999771118164,99.16337585449219,81.20992279052734,84.10161590576172,,,2.799999952316284,68.62977600097656,133.69000244140625,36.250946044921875,155.61000061035156,,45.30013656616211,114.21297454833984,28.58866310119629,38.213294982910156,33.58000183105469,51.20409393310547,19.60447120666504,102.12999725341797,48.24995040893555,36.25266647338867,,78.57867431640625,224.5635986328125,8.145280838012695,94.54907989501953,43.7559928894043,23.030000686645508,,,103.08999633789062,,29.341323852539062,74.94865417480469,,,191.0686798095703,6.301398754119873,,8.869999885559082,,39.31999969482422,,37.833438873291016,,14.789704322814941,46.002227783203125,106.59967041015625,,,,,61.52025604248047,299.3999938964844,,14.760000228881836,14.252096176147461,147.39315795898438,,12.775126457214355,32.72119140625,51.95325469970703,,45.51557922363281,,91.20008850097656,14.9399995803833,128.56581115722656,33.79084777832031,1.4700000286102295,157.79872131347656,132.5,160.8699951171875,,111.14002990722656,65.54593658447266,13.011626243591309,,10.369999885559082,104.49356079101562,,,80.80604553222656,,72.48999786376953,4.300000190734863,26.20665168762207,176.27928161621094,20.615623474121094,38.633567810058594,124.83829498291016,83.84326171875,,30.58985710144043,,37.68815612792969,46.568424224853516,39.31391906738281,,20.27056121826172,97.62268829345703,28.09000015258789,39.46295928955078,57.38896560668945,,19.540000915527344,21.00572967529297,,27.780000686645508,15.163116455078125,35.42348098754883,323.6400146484375,,184.1862030029297,83.49364471435547,,,51.00919723510742,72.58818054199219,205.19000244140625,49.383567810058594,17.87459945678711,29.838136672973633,72.05533599853516,8.37406063079834,73.91790771484375,56.34809494018555,94.93737030029297,22.964969635009766,49.11000061035156,147.93515014648438,13.670000076293945,138.74000549316406,,41.068870544433594,55.057254791259766,24.548669815063477,8.021703720092773,,131.02056884765625,113.58999633789062,116.55999755859375,48.36000061035156,289.597412109375,,63.0,,51.939998626708984,133.22335815429688,72.59302520751953,80.73999786376953,14.792667388916016,20.6200008392334,49.54999923706055,27.27433204650879,139.34619140625,,,26.83183479309082,55.32554244995117,19.1694278717041,50.67911148071289,190.56826782226562,26.57770538330078,24.607860565185547,4.054346561431885,18.301780700683594,141.1819610595703,83.54682922363281,2.0199999809265137,,62.3626594543457,31.301000595092773,209.8841094970703,,,74.24344635009766,66.44462585449219,22.8072509765625,21.51201820373535,53.83135986328125,19.053895950317383,25.210830688476562,,54.38999938964844,40.496177673339844,46.720001220703125,,11.080445289611816,4.253261089324951,50.63201141357422,490.6318054199219,321.8599853515625,,200.3699188232422,6250.0,88.76107025146484,59.77500534057617,6.949999809265137,24.683929443359375,17.183734893798828,48.422786712646484,9.6723051071167,107.37227630615234,42.060001373291016,53.16999816894531,57.76259994506836,41.63005065917969,,11.056417465209961,136.75999450683594,,279.0037536621094,80.01000213623047,,14.664450645446777,,35.806949615478516,34.42385482788086,,104.19780731201172,44.03478240966797,134.16912841796875,,91.4234390258789,51.95000076293945,47.72683334350586,77.15172576904297,,71.16297912597656,19.583999633789062,42.85006332397461,43.1104850769043,16.141965866088867,,16.270000457763672,41.86930465698242,,10.442048072814941,39.90999984741211,,122.73882293701172,47.204376220703125,,,18.360000610351562,,20.25,,34.1829948425293,387.4938659667969,54.529605865478516,,6.909999847412109,229.0396270751953,155.26641845703125,,20.889999389648438,109.66378784179688,27.1200008392334,121.66999816894531,49.8599967956543,,,20.62799072265625,175.1238250732422,55.823848724365234,,,,25.020061492919922,146.75308227539062,86.26207733154297,10.249130249023438,51.7493896484375,9.650911331176758,31.610965728759766,,,14.760000228881836,20.69218635559082,,0.9735713601112366,70.31999969482422,77.62480926513672,,142.37176513671875,12.802730560302734,125.00077819824219,85.52894592285156,,,17.766958236694336,1.699805736541748,265.99462890625,51.59239196777344,,130.44378662109375,,,153.82810974121094,176.08999633789062,71.58000183105469,17.2667179107666,,,13.637456893920898,7.32901668548584,64.52765655517578,18.162084579467773,19.56580924987793,39.718265533447266,54.6025390625,107.9000015258789,67.09412384033203,,43.7208366394043,18.706886291503906,213.58999633789062,51.03071594238281,,46.63999938964844,90.09754943847656,160.4600067138672,58.22883224487305,86.38855743408203,18.00199317932129,4.605810642242432,208.0,28.321327209472656,46.37839126586914,,,9.815028190612793,59.90416717529297,6.635156631469727,110.43798828125,19.391237258911133,115.1042709350586,,,77.96121215820312,,,,33.987091064453125,41.68538284301758,65.8700180053711,139.029052734375,9.61927604675293,68.1201400756836,,43.016204833984375,182.3706512451172,36.59000015258789,25.00810432434082,10.335053443908691,78.54195404052734,60.609336853027344,9.829999923706055,,,59.862003326416016,88.26399993896484,119.42916870117188,58.16961669921875,,44.79045486450195,53.128719329833984,41.81803894042969,90.40557098388672,46.79841995239258,,753.83447265625,17.334087371826172,17.335773468017578,,106.61661529541016,43.14879608154297,,130.43478393554688,41.46825408935547,,67.69000244140625,,6.199999809265137,126.13969421386719
2039,2019-10-17,73.76152038574219,20.255762100219727,37.53172302246094,27.737255096435547,,47.16891098022461,57.627384185791016,44.0953483581543,17.66141128540039,67.24198913574219,85.9265365600586,,,79.5861587524414,33.55242156982422,,9.385100364685059,42.0,31.530000686645508,180.39736938476562,22.077299118041992,,0.020099999383091927,269.239990234375,106.3615951538086,37.131465911865234,10.050000190734863,157.51434326171875,118.89473724365234,6.219170093536377,71.48809814453125,85.52497863769531,14.98057746887207,49.432498931884766,,70.25547790527344,108.64411163330078,,13.584421157836914,,21.489999771118164,282.4842834472656,35.172122955322266,49.990360260009766,,-3.9791648387908936,120.12236022949219,85.8764877319336,43.262176513671875,91.33999633789062,,41.09959411621094,66.17210388183594,58.81378936767578,78.35414123535156,213.9199981689453,101.54549407958984,,35.2599983215332,,5.03162145614624,51.08226013183594,,87.02591705322266,74.08399200439453,189.2497100830078,25.03326416015625,36.95448303222656,2.440000057220459,,216.4498291015625,8.199999809265137,1787.47998046875,,,242.30616760253906,189.38876342773438,21.321674346923828,,204.34869384765625,36.08452224731445,,88.60977172851562,,12.282700538635254,2.799999952316284,15.603913307189941,145.92616271972656,48.90999984741211,,76.05000305175781,74.61970520019531,23.62169647216797,247.21490478515625,,82.05364990234375,,30.40999984741211,54.960670471191406,264.3221130371094,,39.83332061767578,117.86710357666016,23.81320571899414,,,115.37316131591797,58.589054107666016,28.799999237060547,21.33028221130371,41.0781135559082,1105.1099853515625,,364.74859619140625,176.85000610351562,,28.616138458251953,6.383774757385254,25.148880004882812,67.90705871582031,34.595943450927734,14.269098281860352,15.309414863586426,85.15497589111328,12.165969848632812,,,,24.637311935424805,65.94710540771484,51.79612731933594,42.97170639038086,101.25703430175781,,242.9333038330078,,32.70000076293945,38.790000915527344,150.7899932861328,12.349794387817383,,13.867778778076172,37.0,39.753353118896484,107.6500015258789,225.60000610351562,343.45001220703125,83.44062042236328,41.3152961730957,2028.530029296875,20.215816497802734,428.00897216796875,72.41722869873047,16.825498580932617,,23.832489013671875,65.49815368652344,,48.86207580566406,24.811359405517578,4.091041088104248,16.40999984741211,32.4386100769043,,,,,208.6199951171875,,43.39826583862305,18.167692184448242,38.16999816894531,28.815446853637695,27.49138832092285,89.73218536376953,,,,36.44856262207031,54.92329406738281,43.14933776855469,,117.0661392211914,117.3499984741211,63.953556060791016,,28.1544189453125,25.3657283782959,47.09031295776367,55.67976379394531,,,13.057559967041016,31.75,,161.27040100097656,124.0031967163086,145.85971069335938,,,13.480611801147461,,130.21278381347656,70.95954132080078,66.96990966796875,38.849998474121094,115.624267578125,24.528697967529297,14.430000305175781,,24.9680233001709,66.22560119628906,45.0972785949707,31.320701599121094,,83.32154846191406,25.554126739501953,,49.13148498535156,414.8163146972656,36.650001525878906,,108.05000305175781,,81.35098266601562,441.92999267578125,161.0603485107422,,,64.25536346435547,41.6585693359375,,6.850035667419434,,27.735076904296875,140.64434814453125,57.261253356933594,43.664798736572266,,195.88641357421875,829.0700073242188,157.09266662597656,,,24.473352432250977,6.056612968444824,49.48645782470703,10.440098762512207,6.420000076293945,86.6185531616211,,157.3800048828125,71.9236068725586,50.45532989501953,289.82635498046875,,41.474082946777344,,,3.3666279315948486,77.58625793457031,146.1699981689453,89.62000274658203,37.90999984741211,50.439998626708984,,44.47059631347656,137.9234161376953,22.74534034729004,,,,,,59.97380447387695,25.76204490661621,97.99485778808594,,30.31999969482422,,,10.649999618530273,45.185943603515625,45.79999923706055,62.05396270751953,101.64839935302734,126.19151306152344,,14.596323013305664,,,42.900001525878906,74.87752532958984,52.612857818603516,16.271663665771484,9.520000457763672,41.056663513183594,17.903911590576172,63.1662483215332,,50.01527786254883,33.959999084472656,166.6483917236328,158.08999633789062,153.86021423339844,,74.83088684082031,160.0603485107422,,100.12548065185547,136.50735473632812,42.7599983215332,131.58164978027344,27.889999389648438,25.979999542236328,34.880001068115234,,121.5130844116211,,,,66.72000122070312,97.53221130371094,41.94969177246094,64.07318115234375,,,32.087669372558594,103.77924346923828,49.380001068115234,44.79826354980469,101.25018310546875,16.618722915649414,85.91242218017578,,57.849998474121094,10.785707473754883,,17.700469970703125,,35.799503326416016,156.6699981689453,96.39677429199219,6.64478063583374,32.272216796875,11.044791221618652,38.14848327636719,1.8773139715194702,9.34000015258789,20.350000381469727,148.08999633789062,40.481475830078125,61.95075225830078,143.62330627441406,40.5810546875,,7.869999885559082,63.89271545410156,184.29515075683594,105.39743041992188,,30.67740249633789,63.85147476196289,30.147619247436523,47.969608306884766,,60.7325439453125,40.220001220703125,21.806928634643555,42.79824447631836,,81.08003234863281,9.80899715423584,8.729557037353516,79.41117858886719,,306.24127197265625,,9.650976181030273,,,76.67372131347656,18.8799991607666,107.29357147216797,9.67003059387207,,,28.889999389648438,71.75386810302734,75.93333435058594,39.3699836730957,28.717864990234375,137.47706604003906,4.048269748687744,105.67352294921875,8.724018096923828,78.90692138671875,18.744426727294922,34.07206726074219,190.38999938964844,111.69999694824219,10.357455253601074,9.284744262695312,,245.92979431152344,16.979999542236328,11.938569068908691,145.73789978027344,43.356571197509766,49.80677032470703,27.0,,37.26483154296875,24.70228385925293,126.71495056152344,25.119579315185547,41.246116638183594,,10.119999885559082,,29.896718978881836,18.94476890563965,30.096982955932617,43.55552291870117,,41.26335906982422,,17.5,11.550000190734863,30.825345993041992,30.93643569946289,6.788329601287842,101.94202423095703,2.0728015899658203,125.71141052246094,12.22883415222168,78.91000366210938,,58.72616195678711,46.46866226196289,,8.432123184204102,166.38107299804688,64.5199966430664,72.13327026367188,16.530757904052734,44.821136474609375,60.768795013427734,49.114994049072266,8.262812614440918,140.61000061035156,5.269207000732422,27.405153274536133,35.37432861328125,20.979999542236328,6.03000020980835,51.0099983215332,26.813541412353516,16.311962127685547,1253.0699462890625,1252.800048828125,14.031231880187988,161.48223876953125,,3.799999952316284,195.86099243164062,37.21852493286133,9.770000457763672,298.2822570800781,,28.86427879333496,36.944252014160156,17.78278350830078,15.800000190734863,115.12484741210938,26.396175384521484,12.963844299316406,14.31326675415039,120.71705627441406,,,22.66881561279297,225.13929748535156,,120.26054382324219,158.8800048828125,,55.06093215942383,200.05226135253906,91.9200439453125,8.399999618530273,25.327550888061523,49.349998474121094,159.27777099609375,,13.89392375946045,12.352035522460938,38.80414581298828,,35.33491897583008,145.096435546875,10.48718547821045,,48.43000030517578,21.361454010009766,76.23052215576172,,8.84334945678711,,60.47234344482422,61.959999084472656,,112.87901306152344,2554.66015625,91.8024673461914,25.59000015258789,142.0399932861328,,156.6300048828125,28.387733459472656,282.1300048828125,59.27787780761719,48.09765625,155.77017211914062,112.31143951416016,138.3183135986328,21.459999084472656,188.33169555664062,76.22810363769531,76.63614654541016,30.375377655029297,310.54998779296875,7.570000171661377,77.43000030517578,,10.015632629394531,49.71498107910156,262.4082946777344,56.540000915527344,35.316471099853516,,,143.35000610351562,28.029687881469727,27.844736099243164,12.162534713745117,,176.46665954589844,33.73830032348633,,148.9825897216797,,13.925237655639648,121.26380157470703,160.12948608398438,150.12387084960938,57.65824890136719,27.626792907714844,187.45460510253906,184.79119873046875,35.731040954589844,40.47382354736328,,30.739999771118164,187.88348388671875,139.4984893798828,127.59850311279297,99.25453186035156,22.190902709960938,111.78413391113281,34.017234802246094,56.84919738769531,23.7847900390625,26.198074340820312,,15.763384819030762,97.04000091552734,25.51555824279785,18.75602912902832,26.401491165161133,,155.6519012451172,,125.2020263671875,17.063961029052734,,92.7300033569336,21.860000610351562,36.186012268066406,50.046775817871094,,23.197059631347656,,47.69325256347656,,35.8456916809082,159.90782165527344,305.7137451171875,50.18620300292969,32.79568099975586,,24.239999771118164,15.835345268249512,21.618648529052734,116.4566650390625,59.59709548950195,,,12.298652648925781,87.68000030517578,,170.5,192.9588623046875,189.7519989013672,,30.924781799316406,9.579999923706055,,103.70853424072266,37.0,,,,,352.2216491699219,54.29818344116211,,,62.04573059082031,,49.81383514404297,,,108.18488311767578,6.460000038146973,228.44932556152344,52.26300811767578,19.549999237060547,65.4743881225586,106.83695983886719,204.9600067138672,,80.3929214477539,55.601158142089844,74.50695037841797,77.34823608398438,68.5,14.593233108520508,272.947265625,124.7161865234375,23.4447078704834,80.58580017089844,68.69477844238281,42.33587646484375,148.0,11.119999885559082,7.713321685791016,,194.95669555664062,45.674068450927734,146.93020629882812,214.41917419433594,38.5485954284668,,52.5911750793457,,103.27297973632812,25.771408081054688,345.8375244140625,41.709625244140625,,14.710000038146973,49.95270919799805,19.667245864868164,,,,78.35055541992188,94.97818756103516,150.0561981201172,51.010215759277344,,77.34217834472656,56.560001373291016,37.092193603515625,19.156957626342773,57.33008575439453,19.986909866333008,17.699764251708984,13.156280517578125,73.62108612060547,11.183320045471191,23.358665466308594,,40.25273895263672,12.321015357971191,137.12376403808594,58.57879638671875,,140.3428497314453,44.78582763671875,670.8200073242188,117.00826263427734,51.917659759521484,45.32615661621094,23.80340003967285,10.964598655700684,,,,10.754473686218262,,,30.229999542236328,4.461511135101318,,142.22547912597656,54.913177490234375,,,293.3500061035156,,51.10441589355469,,,150.11000061035156,93.49360656738281,10.260000228881836,6.675809383392334,2.0299999713897705,341.5723876953125,18.306737899780273,5.230000019073486,20.31013298034668,69.5799789428711,,175.7557830810547,,99.8681869506836,50.78958511352539,54.357276916503906,11.350000381469727,26.760000228881836,37.9900016784668,,15.75,48.56486129760742,4.630000114440918,48.42890930175781,50.57425308227539,81.09998321533203,17.518508911132812,64.08396911621094,13.504615783691406,13.395279884338379,107.42311096191406,68.4253158569336,,23.196016311645508,2.7940785884857178,,116.88518524169922,26.871654510498047,,36.23674011230469,9.609076499938965,54.85515594482422,,16.428119659423828,69.5810546875,76.19000244140625,19.110000610351562,30.794363021850586,,53.089759826660156,19.322582244873047,8.62155818939209,407.1700134277344,,38.21782302856445,15.580973625183105,16.129501342773438,16.27975082397461,40.40999984741211,214.27000427246094,79.79203033447266,29.1055965423584,35.599998474121094,66.44185638427734,,,26.76595687866211,16.33851432800293,18.449081420898438,,,25.66156768798828,74.44757080078125,20.56999969482422,130.1582794189453,16.13556480407715,31.437841415405273,51.28496170043945,21.89433479309082,110.43102264404297,64.56307220458984,176.3316650390625,18.13109016418457,,84.46552276611328,25.989999771118164,98.78276824951172,82.60286712646484,84.2149658203125,,,2.940000057220459,69.2804946899414,134.05999755859375,37.040687561035156,156.47999572753906,,45.113372802734375,116.40199279785156,28.3063907623291,39.32957077026367,34.29999923706055,51.640846252441406,20.104387283325195,102.68000030517578,48.57935333251953,36.361019134521484,,78.51718139648438,223.30186462402344,8.17340087890625,95.39437103271484,43.5115852355957,23.860000610351562,,,103.62999725341797,,29.398893356323242,75.65762329101562,,,191.573486328125,6.437680244445801,,8.869999885559082,,38.86000061035156,,38.160003662109375,,14.931822776794434,46.0579948425293,107.41649627685547,,,,,61.52025604248047,301.57000732421875,,14.989999771118164,14.261276245117188,147.11097717285156,,12.96981430053711,33.471927642822266,51.8485221862793,,45.74081039428711,,91.93495178222656,15.0,129.02651977539062,34.247352600097656,1.6299999952316284,159.14761352539062,139.07000732421875,164.3300018310547,,111.90235137939453,66.00653076171875,13.162532806396484,,10.289999961853027,104.8918685913086,,,81.66901397705078,,74.37000274658203,4.309999942779541,26.334983825683594,176.52395629882812,20.69297981262207,38.86275863647461,124.721923828125,83.43714904785156,,30.11427879333496,,38.103477478027344,46.706199645996094,39.36819839477539,,20.412050247192383,98.2335433959961,27.829999923706055,39.94562911987305,57.223018646240234,,19.790000915527344,21.078636169433594,,27.84000015258789,15.236191749572754,35.521873474121094,331.3399963378906,,182.97842407226562,83.49364471435547,,,50.3238410949707,73.16226959228516,204.83999633789062,49.57787322998047,18.055065155029297,29.7820987701416,71.53407287597656,8.45141887664795,74.64446258544922,56.69451904296875,94.8156509399414,23.00868034362793,49.619998931884766,145.71653747558594,13.779999732971191,136.8300018310547,,41.751258850097656,55.03021240234375,24.57219123840332,8.234841346740723,,131.099853515625,113.19999694824219,117.83000183105469,48.54999923706055,290.45147705078125,,63.400001525878906,,53.25,133.32452392578125,73.00337219238281,81.63999938964844,14.9602632522583,20.489999771118164,50.119998931884766,27.355375289916992,140.08009338378906,,,26.83183479309082,55.87776184082031,19.26381492614746,50.93758010864258,189.42572021484375,26.897706985473633,24.902286529541016,4.088632106781006,18.546066284179688,142.5038299560547,85.39021301269531,2.1500000953674316,,62.71152877807617,31.75896644592285,209.6992645263672,,,74.52569580078125,66.0070571899414,22.819326400756836,21.42643928527832,54.48130798339844,19.083715438842773,25.310009002685547,,55.790000915527344,40.660560607910156,48.630001068115234,,11.162888526916504,4.374782562255859,50.614017486572266,497.922607421875,321.1099853515625,,199.8442840576172,6190.0,89.10600280761719,59.82460403442383,7.769999980926514,25.792110443115234,17.356115341186523,47.920196533203125,9.644954681396484,108.36762237548828,42.63999938964844,54.400001525878906,58.93168258666992,42.23130416870117,,11.111061096191406,135.9499969482422,,280.02801513671875,81.05000305175781,,14.756624221801758,,35.85294723510742,34.61949920654297,,103.42852783203125,44.27565002441406,132.2023162841797,,90.8853759765625,52.39400100708008,47.36505889892578,76.6899185180664,,71.6883773803711,20.14900016784668,43.20226287841797,42.73141098022461,16.150882720947266,,16.049999237060547,42.84001922607422,,10.512126922607422,39.61000061035156,,123.3359375,46.6234016418457,,,18.459999084472656,,20.520000457763672,,34.31732177734375,391.70965576171875,55.071319580078125,,6.849999904632568,235.4955291748047,155.61817932128906,,21.010000228881836,110.49443054199219,27.579999923706055,127.9000015258789,49.9879150390625,,,20.38446044921875,175.19276428222656,56.03007507324219,,,,24.79970359802246,147.55616760253906,86.4320297241211,10.23942756652832,51.99608612060547,9.970366477966309,31.788057327270508,,,14.84000015258789,20.813688278198242,,0.998716413974762,70.0,78.50485229492188,,142.87469482421875,12.783829689025879,124.74649810791016,86.08873748779297,,,17.836023330688477,1.7168892621994019,266.71282958984375,51.49513244628906,,130.8235626220703,,,153.46231079101562,177.72000122070312,72.37999725341797,17.4094181060791,,,13.744454383850098,7.32078218460083,64.6534652709961,18.297767639160156,19.57554054260254,39.84304428100586,54.71121597290039,114.58000183105469,68.58030700683594,,44.227664947509766,18.716115951538086,214.75999450683594,52.22572326660156,,47.400001525878906,90.371826171875,157.8300018310547,58.385520935058594,86.5189437866211,17.521434783935547,4.672561168670654,207.2100067138672,29.29596710205078,46.3970947265625,,,9.82923698425293,58.94123077392578,6.714858055114746,111.7643814086914,19.382734298706055,115.50908660888672,,,79.10261535644531,,,,33.88412094116211,41.78435516357422,66.28497314453125,140.6580047607422,9.61927604675293,67.84027862548828,,43.89699172973633,181.6937255859375,36.369998931884766,25.29700469970703,10.482979774475098,79.41983795166016,60.781166076660156,9.829999923706055,,,60.0129508972168,88.92052459716797,119.7422103881836,58.0928840637207,,44.802093505859375,54.15365219116211,42.355674743652344,90.74349975585938,47.297603607177734,,757.2500610351562,17.366994857788086,17.46906280517578,,105.55503845214844,43.385066986083984,,132.2779083251953,40.89255905151367,,67.02999877929688,,6.239999771118164,126.67215728759766
2040,2019-10-18,73.41695404052734,21.49306297302246,37.231388092041016,28.025253295898438,,46.487449645996094,57.9041633605957,43.66059875488281,17.83830451965332,68.4232406616211,86.06095123291016,,,79.98224639892578,32.99800109863281,,9.35763168334961,42.310001373291016,30.969999313354492,181.40582275390625,22.04098892211914,,0.020099999383091927,265.5199890136719,105.8587875366211,36.935794830322266,10.039999961853027,157.23553466796875,119.06822967529297,6.547428131103516,72.26145935058594,86.57334899902344,15.109721183776855,49.488826751708984,,70.70478820800781,108.72120666503906,,13.6592435836792,,21.579999923706055,281.51690673828125,35.004547119140625,49.90713119506836,,-4.0123066902160645,119.86482238769531,86.18447875976562,41.00940704345703,91.51000213623047,,40.66947937011719,65.11482238769531,58.75404739379883,79.03523254394531,213.8800048828125,102.17695617675781,,33.81999969482422,,4.884223461151123,50.63159942626953,,86.86859130859375,73.96497344970703,188.46875,25.208934783935547,37.167842864990234,2.390000104904175,,219.49667358398438,8.0,1757.510009765625,,,242.45201110839844,188.86007690429688,21.630126953125,,204.83485412597656,36.03044128417969,,88.5301513671875,,12.391477584838867,2.549999952316284,15.637613296508789,146.58389282226562,48.814998626708984,,75.63999938964844,73.97251892089844,22.428682327270508,247.85787963867188,,79.96182250976562,,29.43000030517578,53.92255783081055,261.8563537597656,,39.54633712768555,117.85749053955078,24.08391571044922,,,113.10639953613281,58.55208206176758,28.790000915527344,21.444255828857422,40.83609390258789,1110.0,,339.9813537597656,169.1300048828125,,28.701251983642578,6.292316913604736,25.273204803466797,67.04418182373047,34.58298873901367,14.2594633102417,15.492859840393066,85.29068756103516,12.117615699768066,,,,24.612321853637695,66.55110168457031,52.798500061035156,42.97170639038086,99.21802520751953,,244.6266326904297,,32.88999938964844,39.29999923706055,149.60000610351562,12.287782669067383,,13.79167652130127,36.95500183105469,39.636600494384766,103.73999786376953,220.05999755859375,343.2699890136719,83.56430053710938,42.20900344848633,2013.530029296875,20.215816497802734,422.6620788574219,72.65249633789062,16.706647872924805,,23.564599990844727,65.6048812866211,,49.43067932128906,25.03034210205078,4.062026500701904,15.779999732971191,32.19807815551758,,,,,208.75999450683594,,43.69660949707031,18.05841636657715,38.470001220703125,28.501787185668945,27.740060806274414,89.49170684814453,,,,37.1388053894043,54.59378433227539,43.68193817138672,,117.70803833007812,109.98999786376953,64.08219909667969,,27.9930477142334,25.143463134765625,47.39377212524414,55.688812255859375,,,13.222088813781738,31.110000610351562,,161.99952697753906,123.69091796875,145.54513549804688,,,13.498429298400879,,134.3921661376953,70.12443542480469,69.33158111572266,38.119998931884766,115.33036804199219,24.499217987060547,14.420000076293945,,24.850940704345703,65.8852767944336,44.455162048339844,31.598037719726562,,84.59453582763672,25.412839889526367,,49.3830451965332,414.4986267089844,36.970001220703125,,107.41000366210938,,81.2571029663086,440.04998779296875,163.1228485107422,,,64.2081527709961,39.994998931884766,,6.762089252471924,,27.01939582824707,140.92672729492188,58.02367401123047,43.32255172729492,,196.0335693359375,841.47998046875,159.5665740966797,,,24.44399642944336,6.021451473236084,49.48645782470703,10.3629789352417,6.449999809265137,86.41646575927734,,158.74000549316406,72.06583404541016,49.918678283691406,290.2672119140625,,41.23395919799805,,,3.412494659423828,76.73335266113281,144.08999633789062,89.69000244140625,37.90999984741211,47.040000915527344,,44.16801071166992,138.47531127929688,22.383527755737305,,,,,,59.250762939453125,25.059534072875977,98.7046127319336,,29.799999237060547,,,10.140000343322754,45.185943603515625,45.599998474121094,61.736690521240234,101.11087036132812,123.86431121826172,,14.389815330505371,,,43.040000915527344,74.67756652832031,53.06633377075195,15.012103080749512,9.050000190734863,41.02705001831055,18.044763565063477,62.498634338378906,,50.52801513671875,31.56999969482422,168.3716278076172,156.91000366210938,152.89535522460938,,74.55701446533203,161.5738067626953,,98.14649200439453,136.7451171875,42.209999084472656,130.1104736328125,27.709999084472656,25.899999618530273,34.77000045776367,,122.62890625,,,,64.5199966430664,98.34033203125,42.081298828125,63.82213592529297,,,32.54133605957031,105.02490234375,45.72999954223633,44.820823669433594,99.5767593383789,16.627992630004883,86.07491302490234,,58.689998626708984,10.803942680358887,,17.19672966003418,,35.835716247558594,156.9199981689453,94.77288818359375,6.6529541015625,32.755767822265625,11.142362594604492,37.88498306274414,1.9056150913238525,9.380000114440918,19.729999542236328,145.75999450683594,40.27043151855469,61.922725677490234,141.64566040039062,41.088077545166016,,7.880000114440918,63.85650634765625,182.16453552246094,105.49055480957031,,30.859952926635742,64.41446685791016,30.45972442626953,48.2768440246582,,58.61323165893555,39.130001068115234,21.99017906188965,42.552818298339844,,81.65290069580078,9.572399139404297,8.845181465148926,79.85897827148438,,308.7011413574219,,9.789284706115723,,,77.7568130493164,18.8799991607666,108.08948516845703,9.637770652770996,,,28.43000030517578,72.08163452148438,75.81999969482422,39.30335998535156,29.115455627441406,135.04481506347656,4.173062801361084,105.61804962158203,8.896391868591309,76.96337127685547,19.07897186279297,33.89234924316406,185.85000610351562,112.0199966430664,10.254592895507812,9.422441482543945,,243.94688415527344,16.950000762939453,11.922046661376953,144.9739227294922,43.59989547729492,49.72677993774414,25.600000381469727,,37.32250213623047,24.791975021362305,124.57925415039062,25.351482391357422,41.451507568359375,,9.970000267028809,,29.927278518676758,18.757780075073242,30.106779098510742,43.83798599243164,,41.574363708496094,,18.329999923706055,11.09000015258789,30.85960578918457,31.1589298248291,6.88261079788208,102.66136932373047,2.0728015899658203,125.97603607177734,12.220779418945312,76.55999755859375,,58.751007080078125,46.34233856201172,,8.51836109161377,164.1878662109375,63.45000076293945,71.49491882324219,16.955862045288086,45.05498504638672,60.470664978027344,48.73476028442383,8.321832656860352,140.4600067138672,5.287344932556152,27.386476516723633,35.35477828979492,21.049999237060547,5.940000057220459,51.400001525878906,27.173128128051758,16.407411575317383,1245.489990234375,1244.4100341796875,14.069594383239746,158.40570068359375,,3.609999895095825,195.9179229736328,37.271114349365234,9.399999618530273,297.64874267578125,,28.18978500366211,36.484405517578125,17.705928802490234,15.260000228881836,114.72037506103516,26.784622192382812,12.972987174987793,13.762059211730957,121.54280090332031,,,23.153854370117188,226.2423095703125,,118.60603332519531,159.05999755859375,,55.40840530395508,198.49342346191406,90.87322998046875,8.010000228881836,25.223594665527344,49.93000030517578,157.42373657226562,,14.021812438964844,12.311564445495605,38.95688247680664,,35.20765686035156,145.41943359375,10.402048110961914,,49.189998626708984,21.773696899414062,75.68402862548828,,8.859820365905762,,60.758941650390625,62.4900016784668,,112.73609924316406,2542.3935546875,91.91930389404297,25.229999542236328,141.99000549316406,,155.75,28.47748374938965,282.8299865722656,59.24931335449219,47.88857650756836,156.4826202392578,110.79766845703125,136.29624938964844,21.1200008392334,188.16622924804688,76.242431640625,76.15821838378906,30.575029373168945,309.44000244140625,7.730000019073486,77.76000213623047,,9.996716499328613,49.23565673828125,258.4110412597656,55.790000915527344,35.64543533325195,,,143.49000549316406,29.154277801513672,28.46501922607422,12.170745849609375,,188.75,15850.0,,150.26397705078125,,14.156877517700195,121.1218490600586,158.8671112060547,149.40916442871094,57.266746520996094,27.4649715423584,186.8525390625,184.89903259277344,35.52496337890625,39.77992248535156,,29.93000030517578,187.26841735839844,139.57627868652344,119.66167449951172,99.2636947631836,22.107656478881836,111.97920227050781,33.57066345214844,56.60246658325195,24.264007568359375,26.18857765197754,,15.997450828552246,98.26000213623047,25.368547439575195,19.056636810302734,26.566017150878906,,153.8979034423828,,126.67913055419922,17.02145767211914,,94.27999877929688,21.739999771118164,35.832977294921875,50.967872619628906,,22.73179054260254,,47.263580322265625,,35.64070129394531,157.67298889160156,307.6727294921875,50.294769287109375,32.76911544799805,,24.350000381469727,15.851151466369629,21.76300048828125,116.92487335205078,60.24138641357422,,,12.24267864227295,87.5199966430664,,167.4600067138672,190.2124481201172,188.93174743652344,,30.94458770751953,9.550000190734863,,103.88065338134766,37.20000076293945,,,,,347.9433898925781,54.785953521728516,,,62.174949645996094,,50.0405158996582,,,108.41546630859375,6.409999847412109,226.12709045410156,51.714996337890625,19.360000610351562,65.84843444824219,106.85578918457031,207.11000061035156,,80.20084381103516,55.70780563354492,74.4295883178711,77.07969665527344,67.01000213623047,13.982870101928711,267.1430358886719,125.7114486694336,23.266387939453125,81.35572052001953,67.24745178222656,42.53959655761719,147.8699951171875,11.229999542236328,7.643652439117432,,196.5118408203125,45.3494987487793,148.63856506347656,212.9784393310547,39.11836242675781,,52.44676971435547,,102.90182495117188,25.827430725097656,345.5631103515625,41.89136505126953,,14.850000381469727,50.07450866699219,19.64335823059082,,,,78.10404968261719,95.55704498291016,149.65249633789062,51.049461364746094,,77.10862731933594,56.060001373291016,37.13407516479492,19.069169998168945,58.26025390625,20.02427101135254,17.850744247436523,13.352788925170898,74.39420318603516,10.94125747680664,23.408090591430664,,40.45659637451172,12.284696578979492,134.88563537597656,58.49745178222656,,140.45358276367188,44.11418533325195,680.5,116.3490982055664,51.37209701538086,43.30391311645508,24.17943000793457,10.974165916442871,,,,10.641505241394043,,,29.979999542236328,4.477360725402832,,143.67425537109375,55.24348449707031,,,275.29998779296875,,51.5025634765625,,,149.3000030517578,94.02192687988281,10.260000228881836,6.768314838409424,1.9800000190734863,335.19671630859375,17.910917282104492,5.199999809265137,19.884946823120117,69.02742004394531,,174.0337371826172,,99.3741226196289,50.291282653808594,53.82659149169922,10.930000305175781,26.145000457763672,38.5099983215332,,15.960000038146973,48.49916458129883,4.489999771118164,47.481719970703125,50.420650482177734,80.77457427978516,17.821657180786133,64.00166320800781,13.388113975524902,13.199299812316895,106.64051055908203,69.1915054321289,,23.21558380126953,2.6654043197631836,,118.29656982421875,27.017152786254883,,36.85981750488281,9.747763633728027,55.27853012084961,,16.573823928833008,68.98617553710938,76.06999969482422,18.84000015258789,30.523157119750977,,52.59800338745117,19.371397018432617,8.725431442260742,403.20001220703125,,38.33153533935547,15.817047119140625,16.16893768310547,16.4521541595459,38.849998474121094,212.61000061035156,79.33999633789062,29.048812866210938,34.61000061035156,67.62461853027344,,,26.802635192871094,16.310476303100586,18.3521671295166,,,25.857759475708008,74.03842163085938,20.43000030517578,129.48355102539062,16.189115524291992,31.437841415405273,51.756309509277344,22.036048889160156,111.22638702392578,63.41579818725586,177.50511169433594,18.353242874145508,,85.41796875,25.309999465942383,100.46302795410156,82.6824722290039,84.64000701904297,,,3.0399999618530273,69.88784790039062,130.6999969482422,37.12736511230469,153.74000549316406,,45.108455657958984,119.27268981933594,28.253463745117188,39.550899505615234,34.22999954223633,51.17561340332031,20.545488357543945,104.19999694824219,48.15583801269531,36.32489776611328,,78.78948974609375,224.09976196289062,8.126535415649414,95.38546752929688,43.2987174987793,23.520000457763672,,,101.22000122070312,,29.370107650756836,74.42172241210938,,,189.73248291015625,6.178096294403076,,8.920000076293945,,37.720001220703125,,38.294471740722656,,14.922347068786621,46.23456573486328,109.41424560546875,,,,,61.8347282409668,300.19000244140625,,14.710000038146973,14.472349166870117,147.41195678710938,,13.322103500366211,33.700809478759766,52.44831848144531,,45.90298080444336,,91.8285903930664,15.0,128.61483764648438,34.25686264038086,1.690000057220459,161.85488891601562,129.94000244140625,162.8699951171875,,112.99137115478516,66.61102294921875,13.170919418334961,,11.140000343322754,104.76556396484375,,,80.85924530029297,,72.95999908447266,4.019999980926514,26.371646881103516,174.9091339111328,20.20466423034668,39.14177322387695,125.23593139648438,83.18573760986328,,30.40142250061035,,38.576751708984375,47.21138000488281,39.503883361816406,,20.36488914489746,98.5676040649414,26.979999542236328,40.01321029663086,57.301109313964844,,19.649999618530273,20.941938400268555,,28.059999465942383,15.265419006347656,35.659637451171875,314.3399963378906,,183.0828857421875,83.52318572998047,,,50.94523620605469,73.34713745117188,204.72000122070312,49.91791534423828,18.037012100219727,30.17434310913086,71.06586456298828,8.519109725952148,74.85205078125,56.7131233215332,93.84193420410156,22.877552032470703,49.38999938964844,147.4577178955078,13.520000457763672,134.9499969482422,,41.4549560546875,55.10231399536133,24.548669815063477,8.108896255493164,,132.07774353027344,110.94999694824219,115.33000183105469,47.18000030517578,289.1800842285156,,60.45000076293945,,54.13999938964844,134.4925994873047,73.96721649169922,79.33000183105469,14.969084739685059,20.540000915527344,50.45000076293945,27.571475982666016,140.29537963867188,,,26.83183479309082,59.28472137451172,19.397537231445312,50.75295639038086,189.16648864746094,26.799928665161133,25.18121910095215,4.114347457885742,18.370182037353516,143.57666015625,85.60478210449219,2.009999990463257,,56.62046432495117,32.0487060546875,209.4657745361328,,,74.4598388671875,66.17462921142578,23.217649459838867,21.444454193115234,54.46219253540039,19.083715438842773,25.290172576904297,,55.65999984741211,40.27377700805664,47.060001373291016,,11.204111099243164,4.3934783935546875,50.79397964477539,497.9415283203125,319.9200134277344,,198.60455322265625,6160.0,88.9239501953125,58.455711364746094,7.5,26.4295597076416,17.564788818359375,48.13037109375,9.654073715209961,107.96565246582031,41.959999084472656,53.91999816894531,58.80503463745117,42.33628845214844,,11.111061096191406,135.77000427246094,,279.8589172363281,81.5999984741211,,14.839578628540039,,36.21165084838867,33.27668762207031,,102.64051818847656,44.26704025268555,133.0304718017578,,91.29627227783203,51.38999938964844,46.91758728027344,77.67951202392578,,72.14568328857422,19.481000900268555,43.160335540771484,43.24832534790039,16.20441436767578,,15.859999656677246,41.106605529785156,,10.543274879455566,38.9900016784668,,122.70092010498047,47.097862243652344,,,17.809999465942383,,19.690000534057617,,34.469566345214844,394.6755065917969,55.16313934326172,,6.559999942779541,237.1094970703125,153.54559326171875,,20.899999618530273,109.52378845214844,27.690000534057617,128.66000366210938,50.31684112548828,,,20.763286590576172,172.9971923828125,55.97627639770508,,,,24.744609832763672,147.73782348632812,87.31013488769531,10.23942756652832,52.053016662597656,9.743383407592773,31.60291290283203,,,14.829999923706055,20.776302337646484,,1.0033204555511475,69.87999725341797,79.34130096435547,,141.24020385742188,12.774383544921875,124.79571533203125,86.74946594238281,,,17.79286003112793,1.7425144910812378,265.6161804199219,51.534034729003906,,131.27745056152344,,,152.6713409423828,176.22999572753906,71.51000213623047,17.10499382019043,,,13.744454383850098,7.436069488525391,65.48029327392578,17.76473045349121,19.57554054260254,39.737464904785156,55.29084014892578,109.19999694824219,68.32440948486328,,45.910701751708984,18.67919921875,215.75,51.62821578979492,,47.56999969482422,92.2821273803711,154.5399932861328,56.92637252807617,86.5748062133789,17.384130477905273,4.6820969581604,200.97999572753906,28.652515411376953,46.73377990722656,,,9.82923698425293,59.49972915649414,6.525567054748535,112.5044937133789,19.476247787475586,114.83438873291016,,,80.80606079101562,,,,34.35213851928711,41.54142379760742,65.31365203857422,139.90313720703125,9.61927604675293,68.45789337158203,,44.114830017089844,181.5777130126953,35.22999954223633,25.531740188598633,10.571735382080078,78.4621353149414,61.10574722290039,9.838000297546387,,,60.21108627319336,88.59226989746094,119.50743865966797,57.641029357910156,,44.66822052001953,54.1043815612793,41.749610900878906,89.81917572021484,47.355201721191406,,764.2183227539062,17.284727096557617,16.802623748779297,,107.40083312988281,43.138954162597656,,131.4184112548828,41.52397155761719,,66.08000183105469,,6.230000019073486,126.3270492553711
2041,2019-10-21,74.31288146972656,20.425392150878906,37.32826614379883,28.422494888305664,,47.40594482421875,58.90837478637695,44.11384963989258,18.220020294189453,69.17495727539062,83.19993591308594,,,78.88090515136719,34.245445251464844,,9.403412818908691,42.59000015258789,31.229999542236328,181.65792846679688,22.277015686035156,,0.05999999865889549,266.8399963378906,107.43488311767578,37.64395523071289,10.029999732971191,155.78372192382812,120.25370025634766,6.405478477478027,72.29918670654297,86.88600158691406,15.165067672729492,49.66721725463867,,71.93801879882812,108.42241668701172,,13.842141151428223,,21.940000534057617,285.38653564453125,35.20936965942383,50.44346237182617,,-4.0358734130859375,121.66751861572266,86.9351577758789,41.270729064941406,91.88999938964844,,41.48191452026367,65.2215347290039,58.24626159667969,79.0897216796875,210.0399932861328,102.85557556152344,,34.54999923706055,,4.857423782348633,51.572120666503906,,86.75061798095703,74.84764099121094,188.66397094726562,25.43340301513672,37.167842864990234,2.450000047683716,,219.79367065429688,8.350000381469727,1785.6600341796875,,,246.019775390625,190.93560791015625,22.195491790771484,,203.5193634033203,36.03044128417969,,88.92823028564453,,12.581836700439453,2.569999933242798,15.747145652770996,148.03086853027344,49.68000030517578,,76.12000274658203,74.42652130126953,22.74681854248047,253.7128448486328,,81.93797302246094,,29.010000228881836,54.88157272338867,264.4499816894531,,39.708953857421875,117.75157165527344,24.246339797973633,,,115.32474517822266,58.75539016723633,28.649999618530273,21.27768325805664,40.696468353271484,1109.9200439453125,,327.1924743652344,173.52000427246094,,29.334854125976562,6.292316913604736,24.962398529052734,67.10171508789062,34.816253662109375,14.471429824829102,15.734675407409668,85.73655700683594,12.630172729492188,,,,24.780986785888672,67.44763946533203,52.75030517578125,43.16515350341797,100.019775390625,,240.3791046142578,,33.41999816894531,39.56999969482422,149.52999877929688,12.25234603881836,,13.664836883544922,37.689998626708984,40.34544372558594,104.36000061035156,223.50999450683594,345.55999755859375,83.29788970947266,42.51620864868164,2022.239990234375,20.252437591552734,430.8391418457031,70.8682861328125,16.81700897216797,,23.59330177307129,66.2273941040039,,49.58914566040039,25.420696258544922,4.110383987426758,15.9399995803833,32.87674331665039,,,,,211.49000549316406,,43.71649932861328,17.86717987060547,38.650001525878906,28.534809112548828,28.237409591674805,89.87649536132812,,,,37.3688850402832,54.138267517089844,44.3138313293457,,119.193603515625,110.12999725341797,65.9842529296875,,27.850662231445312,25.430551528930664,46.354679107666016,55.82463073730469,,,13.079997062683105,31.030000686645508,,160.3343963623047,125.1292953491211,146.12657165527344,,,14.006290435791016,,133.7298126220703,70.91040802001953,68.94457244873047,37.95000076293945,115.0080337524414,24.273193359375,14.380000114440918,,24.865575790405273,66.27421569824219,43.23606491088867,31.830642700195312,,85.76535034179688,25.921472549438477,,50.51506042480469,412.49334716796875,37.56999969482422,,107.38999938964844,,81.49177551269531,438.1600036621094,162.9860076904297,,,64.4629898071289,41.64867401123047,,6.830491542816162,,27.48017692565918,140.3336944580078,58.07686996459961,43.807395935058594,,189.5043182373047,851.5399780273438,160.5411376953125,,,24.46356773376465,6.110657691955566,49.8967170715332,10.555778503417969,6.440000057220459,87.87919616699219,,156.32000732421875,72.53995513916016,51.77848434448242,288.561279296875,,41.69895553588867,,,3.504228353500366,76.82811737060547,144.5500030517578,90.6500015258789,40.04999923706055,47.400001525878906,,44.81100082397461,140.68284606933594,23.061519622802734,,,,,,59.38755416870117,24.539865493774414,100.32830810546875,,29.5,,,10.119999885559082,45.185943603515625,45.849998474121094,61.307437896728516,102.75875091552734,123.99250793457031,,14.568163871765137,,,43.400001525878906,74.91389465332031,53.805694580078125,15.02143383026123,9.539999961853027,40.819740295410156,18.224740982055664,62.889671325683594,,51.0221061706543,30.010000228881836,168.47808837890625,158.3300018310547,152.17640686035156,,75.97371673583984,161.5148468017578,,97.78318786621094,136.96310424804688,42.52000045776367,129.48422241210938,27.690000534057617,25.84000015258789,34.61000061035156,,123.87380981445312,,,,66.02999877929688,99.56211853027344,41.344268798828125,63.551788330078125,,,32.966651916503906,104.74915313720703,46.95000076293945,45.11419677734375,101.0312271118164,16.93385887145996,86.05687713623047,,58.65999984741211,10.840411186218262,,17.578880310058594,,35.98054122924805,156.6199951171875,95.4503402709961,6.669302463531494,32.91050338745117,11.298474311828613,38.314388275146484,1.86788010597229,9.399999618530273,20.459999084472656,146.7100067138672,40.63495635986328,62.25910949707031,142.45826721191406,42.38382339477539,,7.690000057220459,63.8293342590332,182.34127807617188,105.10872650146484,,30.823448181152344,65.1463394165039,30.54407501220703,48.574180603027344,,61.54207229614258,39.25,21.966278076171875,42.93039321899414,,81.9762954711914,9.414665222167969,8.777732849121094,80.3627700805664,,309.8565979003906,,9.881494522094727,,,78.64212036132812,18.889999389648438,108.8853988647461,9.686162948608398,,,28.850000381469727,73.72048950195312,75.73666381835938,40.05517578125,29.141529083251953,135.2731475830078,4.267904758453369,106.91238403320312,8.789323806762695,77.68632507324219,19.039613723754883,34.8004264831543,189.75999450683594,112.37999725341797,10.333717346191406,9.65849494934082,,244.21060180664062,17.06999969482422,12.087285995483398,147.03378295898438,43.708038330078125,50.01118469238281,25.600000381469727,,37.485904693603516,24.98931121826172,125.06463623046875,25.99152946472168,42.170372009277344,,10.430000305175781,,30.141204833984375,19.210487365722656,30.116575241088867,44.61946105957031,,41.84878921508789,,18.100000381469727,11.279999732971191,31.412681579589844,31.67163848876953,6.835470199584961,103.36103820800781,2.0728015899658203,127.50923919677734,12.24494743347168,76.27999877929688,,59.562618255615234,46.701881408691406,,8.566269874572754,165.14797973632812,62.52000045776367,70.13843536376953,17.204504013061523,45.38628005981445,60.75015640258789,48.697669982910156,8.304848670959473,139.7899932861328,5.441522121429443,27.928041458129883,35.12018966674805,20.700000762939453,5.929999828338623,51.400001525878906,26.696922302246094,16.063796997070312,1246.1500244140625,1244.280029296875,14.27099895477295,159.61256408691406,,3.6500000953674316,198.5077362060547,37.332454681396484,9.520000457763672,304.08013916015625,,29.231281280517578,36.74856948852539,18.83956527709961,15.34000015258789,113.0272216796875,27.08983612060547,13.12840747833252,14.14157772064209,121.51331329345703,,,22.970821380615234,225.0727081298828,,118.19739532470703,159.77000427246094,,56.12214279174805,199.35313415527344,92.10946655273438,8.3100004196167,25.2519474029541,49.18000030517578,160.62791442871094,,14.588166236877441,12.392508506774902,38.794593811035156,,35.58945846557617,145.90394592285156,10.47944450378418,,48.810001373291016,21.783061981201172,74.28302001953125,,8.868053436279297,,60.825809478759766,61.779998779296875,,111.46656799316406,2514.8984375,90.87741088867188,26.280000686645508,139.47999572753906,,154.3300018310547,28.68390655517578,278.8800048828125,59.62069320678711,48.39226531982422,155.50668334960938,111.31481170654297,136.43104553222656,21.510000228881836,189.25636291503906,76.87256622314453,76.88975524902344,30.708126068115234,313.8299865722656,7.510000228881836,78.58999633789062,,8.786140441894531,49.97381591796875,258.14520263671875,55.2599983215332,35.66230773925781,,,143.13999938964844,29.399986267089844,28.838891983032227,12.17895793914795,,187.56666564941406,34.859798431396484,,151.3839874267578,,14.388518333435059,122.03034210205078,159.80404663085938,150.8092041015625,57.51142883300781,27.950441360473633,186.81373596191406,187.49691772460938,36.123592376708984,40.29322052001953,,31.030000686645508,186.11514282226562,137.8739013671875,119.96153259277344,99.31858825683594,22.43140411376953,114.75637817382812,34.66767883300781,57.11421203613281,24.84102439880371,26.093656539916992,,16.3215389251709,102.97000122070312,25.55231285095215,19.33902359008789,26.895071029663086,,158.05157470703125,,128.49778747558594,17.140485763549805,,96.0199966430664,21.84000015258789,36.12717819213867,50.45615005493164,,22.89320945739746,,47.85204315185547,,36.423397064208984,144.83251953125,307.6925048828125,50.788246154785156,32.91078186035156,,24.31999969482422,15.945974349975586,21.601661682128906,117.75399017333984,59.56780242919922,,,12.330639839172363,85.16999816894531,,168.0399932861328,191.72972106933594,188.14048767089844,,31.34067726135254,9.630000114440918,,103.18263244628906,37.20000076293945,,,,,349.40997314453125,56.02836608886719,,,63.28823471069336,,50.201080322265625,,,107.56036376953125,6.5,230.7328643798828,51.04199981689453,18.639999389648438,66.62104034423828,107.42076110839844,205.27999877929688,,80.45054626464844,56.20225524902344,74.28453826904297,78.7625503540039,67.70999908447266,14.26955509185791,270.7657165527344,127.30204772949219,23.996646881103516,84.07852172851562,67.09203338623047,42.80152893066406,145.42999267578125,11.300000190734863,7.852658271789551,,197.7842254638672,46.671653747558594,143.84536743164062,214.9288330078125,38.98228454589844,,51.57072830200195,,101.47419738769531,26.135562896728516,347.4642639160156,42.29119873046875,,14.930000305175781,50.2431755065918,19.71502113342285,,,,78.48590087890625,96.22270965576172,152.25833129882812,50.8375358581543,,78.27635192871094,56.290000915527344,38.16441345214844,18.991134643554688,57.83988571166992,20.054155349731445,18.019479751586914,13.274185180664062,74.25363159179688,11.16395378112793,23.74418830871582,,41.679744720458984,12.3028564453125,135.88690185546875,57.854705810546875,,142.12355041503906,44.468658447265625,685.219970703125,116.92955780029297,51.79862976074219,45.04722595214844,24.17943000793457,11.022005081176758,,,,10.808697700500488,,,30.06999969482422,4.477360725402832,,146.92420959472656,55.319515228271484,,,278.04998779296875,,51.33445358276367,,,147.80999755859375,94.13932037353516,10.229999542236328,6.899364471435547,2.3299999237060547,335.9350280761719,17.910917282104492,5.199999809265137,20.52766990661621,70.43006896972656,,178.12841796875,,98.13895416259766,51.30669403076172,52.95153045654297,11.350000381469727,27.350000381469727,39.86000061035156,,15.649999618530273,48.602394104003906,4.409999847412109,48.85763931274414,50.4974479675293,80.47705841064453,18.29935646057129,64.12970733642578,13.591995239257812,13.375680923461914,107.58943939208984,69.60942840576172,,23.46016502380371,2.619448661804199,,119.19772338867188,27.15355682373047,,36.40070343017578,9.896357536315918,55.59806442260742,,16.70131492614746,68.98617553710938,77.72000122070312,19.479999542236328,30.74644660949707,,53.15725326538086,19.582921981811523,8.800976753234863,402.4700012207031,,38.682159423828125,15.849608421325684,15.695701599121094,16.50140953063965,38.95000076293945,212.27000427246094,79.74494171142578,29.154272079467773,35.31999969482422,68.52579498291016,,,26.714263916015625,16.23569679260254,18.484323501586914,,,26.08338165283203,74.92659759521484,20.68000030517578,129.3599853515625,16.354806900024414,31.437841415405273,52.52341842651367,22.168901443481445,112.75080871582031,63.235137939453125,176.39895629882812,18.54121971130371,,86.19125366210938,26.760000228881836,100.71366882324219,83.6774673461914,85.593994140625,,,2.9200000762939453,70.9723892211914,132.69000244140625,37.560752868652344,153.8800048828125,,44.70543670654297,119.7047348022461,28.800365447998047,39.839595794677734,35.040000915527344,51.18510055541992,20.761137008666992,104.87999725341797,48.35190963745117,36.42422103881836,,79.83486938476562,226.1779022216797,8.164027214050293,96.27526092529297,42.90452194213867,22.260000228881836,,,101.44000244140625,,29.398893356323242,75.66720581054688,,,191.4151153564453,6.359805107116699,,8.890000343322754,,38.5,,38.5730094909668,,14.600214958190918,47.08955764770508,110.29011535644531,,,,,62.44569396972656,297.989990234375,,15.130000114440918,14.747662544250488,148.97328186035156,,13.45189380645752,33.627567291259766,53.25755310058594,,46.74085998535156,,93.27896881103516,15.170000076293945,127.9384994506836,34.17127227783203,1.649999976158142,164.1795654296875,133.02999877929688,163.47000122070312,,109.872802734375,67.18675994873047,13.372130393981934,,11.220000267028809,105.56219482421875,,,81.7754135131836,,74.37999725341797,4.21999979019165,26.884965896606445,176.95460510253906,20.605955123901367,38.27483367919922,128.70797729492188,82.5282211303711,,31.36155891418457,,39.50398254394531,47.33078384399414,39.83858871459961,,20.572402954101562,99.14028930664062,27.229999542236328,40.30280303955078,57.2034912109375,,19.8700008392334,21.570741653442383,,27.809999465942383,15.148499488830566,35.64979934692383,319.7300109863281,,179.67169189453125,83.48380279541016,,,52.041812896728516,73.7363510131836,210.47999572753906,50.423118591308594,17.901668548583984,31.369735717773438,71.81681060791016,8.702835083007812,73.98883819580078,57.01656723022461,95.29314422607422,23.052391052246094,50.290000915527344,149.18017578125,14.579999923706055,136.67999267578125,,41.248443603515625,55.50788116455078,24.595714569091797,8.307501792907715,,134.9409942626953,111.12999725341797,119.0,48.0,291.14044189453125,,61.150001525878906,,53.959999084472656,134.72251892089844,74.59703063964844,79.4000015258789,15.039650917053223,19.639999389648438,50.97999954223633,27.76056671142578,137.53585815429688,,,26.83183479309082,61.212833404541016,19.523393630981445,51.214515686035156,186.82374572753906,27.23548126220703,25.088241577148438,4.140061378479004,18.59492301940918,144.44830322265625,87.6724853515625,2.0199999809265137,,56.912757873535156,32.768375396728516,209.22259521484375,,,74.76092529296875,66.21186828613281,23.07280158996582,21.588592529296875,54.63424301147461,19.242746353149414,25.726552963256836,,55.08000183105469,40.17707824707031,46.68000030517578,,11.204111099243164,4.543043613433838,51.11790466308594,493.55377197265625,321.92999267578125,,201.7088165283203,6160.0,89.84375,59.57661437988281,8.149999618530273,26.74338150024414,17.6954345703125,48.843143463134766,9.663188934326172,108.79830169677734,42.380001068115234,54.029998779296875,58.36662292480469,42.55579376220703,,11.229456901550293,136.32000732421875,,281.9671936035156,82.08999633789062,,14.876448631286621,,36.220848083496094,33.6057243347168,,104.07585906982422,44.62833786010742,133.5480499267578,,90.43535614013672,50.70000076293945,47.60306930541992,76.31292724609375,,71.98999786376953,20.083999633789062,43.6131591796875,42.86925506591797,16.33822250366211,,16.010000228881836,42.25560760498047,,10.652292251586914,40.09000015258789,,124.09414672851562,47.48518753051758,,,18.170000076293945,,20.09000015258789,,35.105403900146484,396.659423828125,54.38269805908203,,6.909999847412109,235.73712158203125,158.8412322998047,,21.5,110.61575317382812,27.780000686645508,129.6699981689453,51.340171813964844,,,20.88956069946289,173.7060546875,56.38872146606445,,,,24.873153686523438,148.20628356933594,88.20712280273438,10.22972297668457,52.290218353271484,10.11328125,31.699512481689453,,,15.0600004196167,20.851070404052734,,0.9827792644500732,68.0,81.21461486816406,,141.8108673095703,12.764936447143555,124.9761734008789,87.41021728515625,,,17.741060256958008,1.7425144910812378,267.4698486328125,52.60401916503906,,131.7313690185547,,,151.73211669921875,183.52999877929688,71.91000366210938,17.38088035583496,,,13.8709077835083,7.3619561195373535,65.3275146484375,17.590280532836914,19.57554054260254,40.02541732788086,55.019142150878906,112.79000091552734,68.17676544189453,,46.26453399658203,18.73457145690918,217.33999633789062,50.96536636352539,,47.790000915527344,91.79230499267578,154.08999633789062,57.38663864135742,86.86351776123047,17.399385452270508,4.729775905609131,203.0800018310547,29.343280792236328,47.19204330444336,,,9.811476707458496,59.08567810058594,6.665044784545898,112.7159423828125,19.58676528930664,115.41268157958984,,,80.50340270996094,,,,34.74527359008789,41.70337677001953,66.47356414794922,139.1383056640625,9.61927604675293,67.51217651367188,,43.764400482177734,183.7825164794922,36.2599983215332,25.938005447387695,10.492841720581055,79.89868927001953,61.373043060302734,9.829999923706055,,,60.44694519042969,88.4957275390625,119.92806243896484,58.604408264160156,,45.0349235534668,54.262062072753906,42.24814987182617,91.21062469482422,47.83518981933594,,764.3553466796875,17.408130645751953,16.46107292175293,,107.41041564941406,43.34568405151367,,131.4088897705078,42.406063079833984,,65.7699966430664,,6.289999961853027,124.84020233154297
2042,2019-10-22,73.53507995605469,20.684825897216797,37.27983474731445,28.064977645874023,,47.00101852416992,58.77366638183594,43.9380989074707,18.136228561401367,69.6850357055664,82.62388610839844,,,77.80854797363281,35.46319580078125,,9.412569046020508,41.36000061035156,30.829999923706055,177.17807006835938,22.34963607788086,,0.07999999821186066,261.0899963378906,107.21247863769531,37.79304122924805,10.050000190734863,153.34164428710938,119.89710235595703,6.769224643707275,72.6669921875,86.58253479003906,15.58939266204834,49.21654510498047,,73.1712417602539,108.58626556396484,,13.83382511138916,,21.729999542236328,286.35394287109375,35.04178237915039,49.232093811035156,,-4.039555549621582,120.40849304199219,86.30957794189453,40.99138641357422,89.08999633789062,,41.63484573364258,64.7850341796875,57.84799575805664,79.0624771118164,213.60000610351562,101.31928253173828,,34.095001220703125,,4.9512224197387695,50.92551040649414,,86.8980941772461,74.99639892578125,190.43045043945312,25.1210994720459,37.167842864990234,2.450000047683716,,217.24505615234375,8.350000381469727,1765.72998046875,,,252.9997100830078,189.35935974121094,22.370952606201172,,197.2946319580078,35.895225524902344,,89.9532470703125,,12.56370735168457,2.549999952316284,15.679743766784668,147.64561462402344,49.5099983215332,,76.3499984741211,73.7503433227539,22.637460708618164,248.70542907714844,,82.80554962158203,,29.059999465942383,53.90278244018555,262.5229797363281,,39.575035095214844,117.8382339477539,24.074892044067383,,,114.89850616455078,57.81279373168945,28.899999618530273,21.251380920410156,40.88263702392578,1100.1099853515625,,333.0631103515625,169.88999938964844,,29.50507164001465,6.338045597076416,24.962398529052734,65.28012084960938,34.77090072631836,14.461792945861816,15.509535789489746,84.36983489990234,13.307134628295898,,,,24.774736404418945,68.3252944946289,54.57194519042969,42.91014862060547,99.41598510742188,,236.765380859375,,33.400001525878906,40.20000076293945,149.3000030517578,12.27892017364502,,13.808588027954102,38.16999816894531,40.495548248291016,103.62999725341797,281.8699951171875,343.5400085449219,83.43109893798828,42.953758239746094,2023.050048828125,20.719379425048828,427.67657470703125,69.45661163330078,17.419736862182617,,23.16276741027832,66.30744171142578,,50.72633743286133,25.00177764892578,4.081369400024414,15.850000381469727,33.082916259765625,,,,,210.6199951171875,,43.33860778808594,17.921817779541016,38.18000030517578,28.658618927001953,28.40033531188965,88.39505767822266,,,,38.097476959228516,54.62284469604492,44.322853088378906,,119.98222351074219,106.4000015258789,66.2139663696289,,27.803199768066406,25.347204208374023,46.65812683105469,55.82463073730469,,,13.124866485595703,31.549999237060547,,161.50689697265625,126.51090240478516,141.55116271972656,,,14.318136215209961,,131.81739807128906,70.20630645751953,68.51790618896484,37.08000183105469,113.10246276855469,24.243709564208984,14.4399995803833,,24.880212783813477,65.60330200195312,43.18952941894531,32.152706146240234,,86.30427551269531,25.50703239440918,,50.9020881652832,408.84002685546875,37.22999954223633,,106.63999938964844,,83.40679931640625,437.2300109863281,166.5440673828125,,,63.69364929199219,41.906124114990234,,6.9770684242248535,,28.146835327148438,139.7406005859375,58.40488052368164,43.5126953125,,185.77989196777344,831.0700073242188,164.0833282470703,,,24.365713119506836,6.29799222946167,49.714378356933594,10.5364990234375,6.480000019073486,88.68754577636719,,152.33999633789062,72.06583404541016,52.31513977050781,287.4974060058594,,41.8742790222168,,,3.540921926498413,78.18329620361328,142.3300018310547,90.18000030517578,39.0,46.20000076293945,,44.9622917175293,140.4504852294922,23.563493728637695,,,,,,58.5277214050293,25.001787185668945,101.21306610107422,,29.229999542236328,,,9.460000038146973,45.635555267333984,45.59000015258789,62.109947204589844,103.8073959350586,123.83472442626953,,14.97179126739502,,,43.59000015258789,75.27747344970703,53.87470245361328,15.133393287658691,9.5,40.957950592041016,18.412546157836914,62.82291030883789,,51.0221061706543,28.040000915527344,169.5623779296875,158.02999877929688,152.25209045410156,,76.64429473876953,162.93980407714844,,96.32044982910156,135.82363891601562,42.59000015258789,131.61148071289062,28.170000076293945,26.15999984741211,35.119998931884766,,124.31644439697266,,,,63.20000076293945,100.168212890625,41.0810432434082,62.20003128051758,,,33.18403625488281,103.47496795654297,48.029998779296875,45.22745895385742,100.85920715332031,16.720680236816406,86.0478286743164,,59.209999084472656,10.85864543914795,,17.95234489440918,,36.043907165527344,150.88999938964844,93.94601440429688,6.693819046020508,32.63004684448242,11.63996410369873,38.0020866394043,1.86788010597229,9.199999809265137,20.299999237060547,143.9600067138672,40.66373825073242,62.1096076965332,136.4078369140625,42.4025993347168,,7.690000057220459,64.78011322021484,181.74234008789062,105.49055480957031,,30.887344360351562,65.89698791503906,30.594690322875977,47.6128044128418,,63.27935791015625,38.58000183105469,21.910503387451172,43.0247917175293,,81.71757507324219,9.32594108581543,8.739192008972168,80.10154724121094,,308.4123229980469,,9.758550643920898,,,79.79115295410156,18.889999389648438,109.24219512939453,9.694226264953613,,,28.18000030517578,73.90779876708984,74.02999877929688,41.09247589111328,29.493494033813477,135.66030883789062,4.272896766662598,106.52409362792969,8.82825756072998,80.45614624023438,19.019935607910156,35.349056243896484,182.33999633789062,109.27999877929688,10.207117080688477,9.766685485839844,,244.82598876953125,17.170000076293945,12.087285995483398,149.5384979248047,43.58185958862305,50.02006912231445,24.799999237060547,,37.27444839477539,25.195613861083984,121.77371978759766,26.251258850097656,41.97432327270508,,10.460000038146973,,30.19469451904297,19.486045837402344,30.116575241088867,45.11847686767578,,41.537776947021484,,17.950000762939453,11.270000457763672,32.07832717895508,32.35846710205078,6.843327045440674,104.68148803710938,2.081892728805542,128.1845703125,12.317448616027832,77.04000091552734,,59.844200134277344,46.85736846923828,,8.527942657470703,169.31787109375,62.790000915527344,72.2928695678711,16.771381378173828,45.52267837524414,61.35569763183594,47.380760192871094,8.270880699157715,140.1999969482422,5.350829601287842,28.02141761779785,35.49162673950195,21.309999465942383,6.389999866485596,49.900001525878906,26.881572723388672,15.844266891479492,1242.800048828125,1241.199951171875,14.712172508239746,153.45953369140625,,3.7699999809265137,198.8397979736328,37.26234436035156,9.729999542236328,306.38385009765625,,29.88593292236328,36.56267166137695,19.11817169189453,15.359999656677246,94.08274841308594,27.052841186523438,13.192402839660645,14.737966537475586,123.10582733154297,,,23.62059211730957,225.5481719970703,,117.11100769042969,157.4600067138672,,53.99972152709961,203.27391052246094,90.45450592041016,8.9399995803833,25.157442092895508,48.38999938964844,160.62791442871094,,14.569896697998047,12.63533878326416,38.68959426879883,,35.64399719238281,142.265380859375,10.533621788024902,,49.75,21.858013153076172,75.10772705078125,,8.8927583694458,,60.43412780761719,60.22999954223633,,112.62679290771484,2529.808837890625,89.45578002929688,26.5,139.69000244140625,,155.25,28.63005828857422,270.8399963378906,59.43023681640625,48.430274963378906,155.31149291992188,112.00118255615234,135.6029815673828,20.780000686645508,189.19796752929688,77.04443359375,77.10435485839844,31.25003433227539,309.04998779296875,7.409999847412109,78.51000213623047,,8.626254081726074,49.85877227783203,249.4123992919922,54.72999954223633,36.15151596069336,,,142.86000061035156,30.222164154052734,28.864381790161133,12.17895793914795,,178.5833282470703,34.112098693847656,,153.36778259277344,,14.281608581542969,122.32369995117188,158.34434509277344,150.97564697265625,57.17865753173828,28.328027725219727,186.988525390625,189.20266723632812,35.91749572753906,40.5783805847168,,30.270000457763672,184.49102783203125,135.37384033203125,121.06725311279297,99.34603118896484,22.903160095214844,115.90813446044922,35.85206604003906,56.730411529541016,24.997501373291016,26.12213706970215,,16.3215389251709,102.5,26.186294555664062,19.484773635864258,26.585372924804688,,156.91436767578125,,119.44139099121094,17.276521682739258,,94.18000030517578,21.600000381469727,36.931312561035156,50.10260009765625,,23.595863342285156,,49.449283599853516,,37.40176773071289,146.7340850830078,311.05633544921875,50.225685119628906,32.69828796386719,,22.940000534057617,15.930168151855469,21.712055206298828,121.92884063720703,60.143768310546875,,,12.330639839172363,83.26000213623047,,167.6199951171875,192.69961547851562,184.7631072998047,,31.578330993652344,9.649999618530273,,105.028076171875,37.400001525878906,,,,,349.0643615722656,56.442508697509766,,,63.47709655761719,,50.408878326416016,,,108.59349060058594,6.449999809265137,227.29788208007812,51.032386779785156,18.209999084472656,66.0323715209961,108.88969421386719,204.39999389648438,,80.20084381103516,56.83243179321289,72.84370422363281,78.74464416503906,67.27999877929688,14.667216300964355,257.8937072753906,126.8555679321289,24.820310592651367,84.14424133300781,66.26637268066406,42.947052001953125,142.63999938964844,10.5600004196167,8.081571578979492,,187.81253051757812,45.99864196777344,143.4255828857422,208.9599609375,38.91425323486328,,50.742820739746094,,99.44699096679688,26.228939056396484,347.3956604003906,42.26393127441406,,14.6899995803833,50.786651611328125,19.826494216918945,,,,77.57720184326172,95.55704498291016,153.72640991210938,50.421546936035156,,78.55856323242188,55.939998626708984,38.81780242919922,19.19597625732422,58.2960205078125,20.278308868408203,17.975074768066406,13.146454811096191,71.42474365234375,11.35760498046875,23.823266983032227,,42.05039596557617,12.3028564453125,133.86476135253906,60.197853088378906,,144.24562072753906,43.610443115234375,684.2100219726562,115.5128402709961,50.96540832519531,44.48936462402344,24.161937713623047,11.127248764038086,,,,10.98040771484375,,,29.43000030517578,4.461511135101318,,149.82176208496094,56.1369514465332,,,266.69000244140625,,51.723751068115234,,,146.25999450683594,93.53274536132812,10.329999923706055,6.853111743927002,2.630000114440918,337.84295654296875,19.395246505737305,5.179999828338623,21.29894256591797,69.87751007080078,,180.77847290039062,,98.11994934082031,51.880218505859375,51.61165237426758,11.199999809265137,27.260000228881836,37.560001373291016,,15.449999809265137,49.86929702758789,4.340000152587891,48.7579345703125,51.15987777709961,80.8582534790039,18.10643768310547,64.85231018066406,13.776456832885742,13.561863899230957,105.43724060058594,69.4091567993164,,23.430816650390625,2.6562130451202393,,119.9597396850586,27.24449348449707,,36.408905029296875,10.094482421875,56.18120574951172,,16.892547607421875,69.98373413085938,74.91999816894531,19.270000457763672,30.64007568359375,,52.17375564575195,19.346988677978516,8.819863319396973,400.3999938964844,,40.00884246826172,15.727499961853027,15.63654613494873,16.34542465209961,35.61000061035156,213.41000366210938,78.4171142578125,29.1055965423584,36.04999923706055,71.68923950195312,,,26.769495010375977,16.114185333251953,18.422651290893555,,,26.201091766357422,73.77893829345703,20.770000457763672,129.87318420410156,16.408550262451172,31.41196632385254,52.46796417236328,22.177759170532227,115.68604278564453,62.12399673461914,179.76556396484375,18.378875732421875,,95.58363342285156,25.8799991607666,100.79721069335938,83.548095703125,85.77342987060547,,,2.9000000953674316,70.42577362060547,131.05999755859375,37.93635940551758,150.8699951171875,,43.3931770324707,120.27117156982422,28.8797550201416,38.76180648803711,34.58000183105469,51.40346908569336,20.790544509887695,105.44000244140625,47.47349548339844,36.397132873535156,,80.12474822998047,223.16270446777344,8.145280838012695,96.7824478149414,42.85721969604492,21.15999984741211,,,97.36000061035156,,29.37970542907715,75.17859649658203,,,189.89083862304688,6.444169998168945,,8.800000190734863,,37.599998474121094,,38.745906829833984,,14.43914794921875,47.14531707763672,106.68824768066406,,,,,62.58047866821289,301.30999755859375,,15.229999542236328,14.885320663452148,148.1832275390625,,13.368456840515137,33.197265625,53.26707458496094,,47.02915573120117,,95.33850860595703,15.199999809265137,124.0176010131836,33.43895721435547,1.6100000143051147,163.5673065185547,129.05999755859375,160.8000030517578,,110.78362274169922,67.70490264892578,13.263139724731445,,11.680000305175781,105.57190704345703,,,83.58409881591797,,73.33000183105469,4.510000228881836,26.76580047607422,175.04615783691406,20.38355255126953,38.40437698364258,127.82542419433594,80.7007064819336,,31.711511611938477,,39.52329635620117,47.486934661865234,40.1280632019043,,20.34602165222168,99.39799499511719,26.700000762939453,40.28350067138672,56.11018371582031,,19.760000228881836,21.76211929321289,,27.850000381469727,15.016960144042969,36.131954193115234,299.69000244140625,,185.05126953125,83.51333618164062,,,52.29768371582031,70.8075180053711,210.16000366210938,49.77218246459961,18.00994110107422,32.518428802490234,72.71794128417969,8.75118350982666,73.86082458496094,56.761985778808594,94.77821350097656,22.938745498657227,50.040000915527344,152.25067138671875,14.0,132.1199951171875,,40.6917610168457,55.37268829345703,24.60512351989746,8.554547309875488,,136.12147521972656,110.45999908447266,118.01000213623047,47.310001373291016,290.18939208984375,,58.83000183105469,,53.77000045776367,135.0904083251953,74.65431213378906,79.62000274658203,15.022011756896973,19.889999389648438,50.90999984741211,27.688535690307617,133.98373413085938,,,26.83183479309082,61.82121276855469,19.413272857666016,51.565303802490234,188.96482849121094,27.23548126220703,25.03400230407715,4.19149112701416,18.40926742553711,144.9847412109375,86.76542663574219,2.0299999713897705,,57.553924560546875,32.684261322021484,204.05697631835938,,,74.32811737060547,66.07221984863281,23.036592483520508,21.570573806762695,56.67967987060547,19.133413314819336,25.38935089111328,,55.5099983215332,39.92567443847656,44.810001373291016,,11.195866584777832,4.50565242767334,51.297874450683594,483.1518249511719,311.6499938964844,,199.031005859375,6250.0,89.98747253417969,58.6739387512207,8.029999732971191,27.459280014038086,17.610149383544922,48.861419677734375,9.690539360046387,108.32933044433594,42.619998931884766,54.849998474121094,58.80503463745117,43.91101837158203,,11.229456901550293,136.35000610351562,,279.4313659667969,81.66999816894531,,14.858014106750488,,36.87389373779297,34.575035095214844,,101.49600219726562,44.301448822021484,122.48099517822266,,92.09848022460938,51.11600112915039,48.21238708496094,74.616455078125,,72.53486633300781,18.981000900268555,43.9150276184082,43.31725311279297,16.31145668029785,,16.100000381469727,41.53253173828125,,10.714585304260254,38.810001373291016,,121.85738372802734,47.107547760009766,,,19.420000076293945,,21.3799991607666,,35.27555465698242,393.7530212402344,54.32761001586914,,7.389999866485596,241.110595703125,162.35899353027344,,21.290000915527344,108.35716247558594,28.790000915527344,132.39999389648438,51.760475158691406,,,20.853483200073242,168.22207641601562,56.39768981933594,,,,24.634428024291992,148.31143188476562,87.9616470336914,10.22972297668457,52.07199478149414,10.273008346557617,31.152135848999023,,,15.1899995803833,20.58938217163086,,0.984196126461029,69.04000091552734,82.05107879638672,,140.95977783203125,12.755487442016602,125.5175552368164,87.15325164794922,,,17.896455764770508,1.7254308462142944,266.5284118652344,52.428924560546875,,132.21302795410156,,,149.30987548828125,191.05999755859375,71.13999938964844,17.2667179107666,,,13.997361183166504,7.353722095489502,64.69841003417969,17.745346069335938,19.57554054260254,39.99662399291992,55.037254333496094,113.5999984741211,69.42672729492188,,46.61834716796875,18.706886291503906,219.0800018310547,51.64689254760742,,49.18000030517578,91.19474029541016,153.02000427246094,57.641258239746094,86.88214111328125,17.36124610900879,4.710704803466797,198.08999633789062,30.355772018432617,47.3416748046875,,,9.864751815795898,60.289344787597656,6.874261379241943,112.37953186035156,19.73128318786621,115.25848388671875,,,80.46882629394531,,,,35.24136734008789,41.63140106201172,67.17139434814453,138.04444885253906,9.61927604675293,68.59298706054688,,44.05799865722656,182.5543975830078,35.880001068115234,26.299131393432617,11.0648193359375,80.54714965820312,61.296669006347656,9.850000381469727,,,60.70167541503906,88.68881225585938,119.1650619506836,58.902801513671875,,45.064029693603516,53.62147521972656,42.7760009765625,90.2962417602539,47.83518981933594,,745.6917724609375,17.498626708984375,16.44441032409668,,105.29682159423828,42.715633392333984,,128.75393676757812,44.643836975097656,,62.0,,6.130000114440918,121.24657440185547
2043,2019-10-23,73.82061767578125,21.23362922668457,37.105445861816406,28.094772338867188,,46.487449645996094,59.56234359741211,44.21560287475586,19.057937622070312,69.5776596069336,82.23026275634766,,,78.5137939453125,35.3146858215332,,9.430882453918457,41.38999938964844,30.75,178.48715209960938,22.431337356567383,,0.07999999821186066,261.32000732421875,102.07811737060547,37.951438903808594,10.050000190734863,153.8704376220703,119.2802734375,6.786967754364014,72.67640686035156,86.84922790527344,15.801558494567871,49.26349639892578,,73.24771881103516,108.67301940917969,,13.950215339660645,,22.200000762939453,287.3213806152344,35.144195556640625,49.148860931396484,,-4.028508186340332,120.6850814819336,86.76191711425781,40.95534133911133,90.22000122070312,,42.17008972167969,65.43492126464844,57.459686279296875,79.23503112792969,217.5,101.96018981933594,,34.29999923706055,,5.071820259094238,49.50492477416992,,87.50769805908203,76.40470123291016,189.02658081054688,25.277254104614258,37.039825439453125,2.450000047683716,,216.55520629882812,8.369999885559082,1762.1700439453125,,,256.1689453125,187.42095947265625,22.946067810058594,,200.24020385742188,37.21131134033203,,88.93817901611328,,12.609029769897461,2.559999942779541,15.553359031677246,148.19996643066406,48.0,,76.58000183105469,73.80830383300781,22.796527862548828,251.01429748535156,,82.39104461669922,,29.450000762939453,54.17961120605469,256.00244140625,,39.11585998535156,117.40496063232422,24.18317413330078,,,112.84484100341797,57.45237731933594,28.530000686645508,21.356586456298828,41.59938430786133,1093.47998046875,,336.522216796875,169.9199981689453,,29.71312141418457,6.338045597076416,25.068958282470703,64.83909606933594,34.913455963134766,13.652472496032715,15.709659576416016,85.25190734863281,13.60693073272705,,,,24.706024169921875,68.01386260986328,55.45866775512695,41.081199645996094,100.12865447998047,,238.0140838623047,,32.75,41.380001068115234,147.8300018310547,12.287782669067383,,14.028443336486816,38.15999984741211,40.88749694824219,104.1500015258789,278.82000732421875,348.4800109863281,83.46914672851562,43.503013610839844,2032.22998046875,21.168012619018555,434.07763671875,69.68208312988281,17.589519500732422,,23.21060562133789,66.41415405273438,,51.05257797241211,25.449256896972656,4.158741474151611,15.770000457763672,33.5554084777832,,,,,210.9600067138672,,43.09993362426758,18.21323013305664,40.09000015258789,29.318954467773438,28.537534713745117,87.98141479492188,,,,38.327552795410156,54.661617279052734,46.49837875366211,,120.10145568847656,97.9000015258789,66.57234191894531,,27.489952087402344,25.56946563720703,45.996055603027344,55.86083984375,,,13.222088813781738,31.829999923706055,,160.8960418701172,128.07228088378906,143.13352966308594,,,14.959647178649902,,131.44418334960938,70.1817398071289,68.7659683227539,37.05500030517578,115.43465423583984,24.30267333984375,14.520000457763672,,25.202190399169922,65.70053100585938,42.64047622680664,32.1884880065918,,87.56797790527344,25.836700439453125,,50.69889831542969,404.5315856933594,37.599998474121094,,107.33999633789062,,83.58517456054688,435.55999755859375,169.01707458496094,,,64.14955139160156,43.371646881103516,,6.605740547180176,,28.921337127685547,141.0303192138672,58.30736541748047,43.465152740478516,,185.9730224609375,788.1900024414062,164.16766357421875,,,24.835412979125977,6.5299296379089355,50.12464141845703,10.56541919708252,6.28000020980835,89.29381561279297,,147.52999877929688,71.44474792480469,52.046810150146484,284.9576110839844,,41.82854080200195,,,3.5867888927459717,77.97480010986328,145.1300048828125,90.16999816894531,39.22999954223633,47.869998931884766,,44.489501953125,149.4840087890625,23.5537166595459,,,,,,58.9674072265625,24.645721435546875,100.79498291015625,,28.65999984741211,,,9.010000228881836,45.635555267333984,45.779998779296875,61.677452087402344,103.96601104736328,124.93916320800781,,15.206459999084473,,,43.900001525878906,75.18657684326172,53.44070053100586,15.236023902893066,9.529999732971191,41.036922454833984,18.975954055786133,63.557281494140625,,52.2526741027832,28.760000228881836,169.41717529296875,154.2899932861328,152.3277587890625,,76.04926300048828,160.16845703125,,98.39505004882812,137.18109130859375,42.04999923706055,130.3490447998047,28.15999984741211,26.139999389648438,34.93000030517578,,125.17406463623047,,,,62.83000183105469,99.36971282958984,41.44078826904297,62.58624267578125,,,33.5715446472168,104.97736358642578,48.290000915527344,45.27729034423828,101.12507629394531,16.980201721191406,86.81514739990234,,59.119998931884766,10.86776065826416,,18.49951171875,,36.043907165527344,146.4600067138672,95.35071563720703,6.677475452423096,32.39794158935547,11.952184677124023,38.25583267211914,1.8961814641952515,9.34000015258789,20.834999084472656,139.1699981689453,40.6733283996582,62.445987701416016,136.44703674316406,42.5152702331543,,7.869999885559082,65.57696533203125,182.52780151367188,105.67680358886719,,31.015119552612305,66.20661926269531,30.839309692382812,47.1965446472168,,65.43506622314453,38.650001525878906,21.870668411254883,43.04366683959961,,81.1631851196289,9.483674049377441,8.83554458618164,80.28813171386719,,305.943115234375,,9.681714057922363,,,79.7346420288086,18.899999618530273,110.37660217285156,9.705596923828125,,,28.18000030517578,68.67281341552734,75.05999755859375,40.89262771606445,29.754209518432617,137.3083038330078,4.2828803062438965,106.94937133789062,8.964526176452637,81.83634948730469,19.039613723754883,35.62337112426758,186.14999389648438,108.16000366210938,10.23876667022705,9.963396072387695,,247.1409912109375,17.139999389648438,12.19469165802002,150.8440399169922,43.626922607421875,50.10006332397461,23.600000381469727,,37.51474380493164,25.24045753479004,123.25898742675781,26.223430633544922,42.03033447265625,,10.25,,30.339859008789062,19.377792358398438,30.126373291015625,45.57041549682617,,41.94026184082031,,17.639999389648438,11.180000305175781,31.921703338623047,32.15531921386719,6.835470199584961,105.15450286865234,2.081892728805542,127.81038665771484,12.365784645080566,78.05999755859375,,59.91045379638672,46.847633361816406,,8.671671867370605,163.3689727783203,63.18000030517578,72.93119812011719,16.755342483520508,45.55191421508789,62.02646255493164,47.4642333984375,8.330322265625,140.52999877929688,5.441522121429443,28.086780548095703,35.78486251831055,21.030000686645508,6.429999828338623,50.220001220703125,27.163410186767578,15.815635681152344,1259.1300048828125,1257.6300048828125,14.999895095825195,154.5872802734375,,3.880000114440918,200.47152709960938,37.91960906982422,9.729999542236328,299.9141540527344,,27.763267517089844,36.826839447021484,19.415996551513672,15.170000076293945,93.49954986572266,27.487533569335938,13.228972434997559,14.611459732055664,123.12548828125,,,21.68042755126953,223.14244079589844,,117.96815490722656,156.6699981689453,,54.34719467163086,205.1634063720703,95.47920227050781,9.15999984741211,25.223594665527344,47.9900016784668,161.49313354492188,,14.63383960723877,12.7081880569458,38.92824935913086,,35.78036117553711,142.2273712158203,10.549101829528809,,49.369998931884766,21.829906463623047,73.67691802978516,,8.917455673217773,,60.730281829833984,60.38999938964844,,112.97991180419922,2553.625732421875,90.48792266845703,26.09000015258789,139.9499969482422,,156.0800018310547,28.773658752441406,267.92999267578125,59.744483947753906,48.439781188964844,155.15533447265625,112.8473892211914,136.56585693359375,19.030000686645508,189.37318420410156,77.12081909179688,77.29940795898438,31.649335861206055,312.5899963378906,7.400000095367432,78.0999984741211,,8.654975891113281,49.580772399902344,252.0115966796875,54.4900016784668,36.59855651855469,,,143.47999572753906,30.770286560058594,29.14478302001953,12.170745849609375,,179.9499969482422,34.76639938354492,,153.41525268554688,,15.395270347595215,122.61707305908203,158.6895751953125,151.16163635253906,57.1982307434082,28.534801483154297,188.1051788330078,188.85955810546875,35.6132926940918,40.274208068847656,,30.760000228881836,182.5689239501953,134.72207641601562,121.72319793701172,99.43756866455078,23.08816146850586,116.21465301513672,35.58024215698242,56.84919738769531,24.801904678344727,26.226547241210938,,16.41156768798828,103.43000030517578,26.28736686706543,19.366352081298828,27.678983688354492,,152.9630889892578,,123.97421264648438,17.344539642333984,,94.62999725341797,21.559999465942383,37.156856536865234,50.83761978149414,,23.719303131103516,,49.74818420410156,,37.50426483154297,148.78265380859375,309.94329833984375,50.43294143676758,33.1409912109375,,23.270000457763672,15.98548412322998,21.695070266723633,120.30960845947266,60.20233154296875,,,12.314644813537598,84.08999633789062,,169.0500030517578,192.42111206054688,186.9149627685547,,31.60803985595703,9.5600004196167,,102.6949691772461,37.20000076293945,,,,,348.5132141113281,56.88425827026367,,,63.487037658691406,,50.66389846801758,,,107.66657257080078,6.489999771118164,225.62391662597656,51.15736770629883,18.010000228881836,66.22245025634766,108.10814666748047,205.4600067138672,,80.36412048339844,57.41413879394531,72.34088134765625,78.95947265625,67.18000030517578,14.491506576538086,257.489013671875,126.45558166503906,24.57406234741211,84.61369323730469,66.40237426757812,42.69481658935547,142.4499969482422,10.1899995803833,8.559297561645508,,187.75599670410156,44.38532257080078,142.58602905273438,207.7544403076172,38.846229553222656,,50.6850700378418,,100.14176940917969,26.256956100463867,347.7582702636719,42.3002815246582,,14.9399995803833,50.73979949951172,19.8026065826416,,,,77.55786895751953,95.49916076660156,154.84584045410156,49.65235137939453,,78.38340759277344,56.20000076293945,39.16124725341797,19.673925399780273,58.91315460205078,20.233476638793945,18.20598030090332,13.4215669631958,72.80406188964844,11.628716468811035,23.071992874145508,,42.5415153503418,12.321015357971191,134.7187957763672,60.677879333496094,,145.59268188476562,43.778358459472656,688.8699951171875,115.45378875732422,50.836456298828125,44.48936462402344,24.336837768554688,11.18465518951416,,,,11.69435977935791,,,29.739999771118164,4.477360725402832,,150.536376953125,56.079925537109375,,,271.2699890136719,,52.61737060546875,,,146.3800048828125,90.32367706298828,10.279999732971191,6.907073020935059,2.3299999237060547,338.6291198730469,19.79106903076172,5.110000133514404,21.3978214263916,70.30255889892578,,176.86553955078125,,98.48100280761719,52.66058349609375,50.96994400024414,11.15999984741211,27.920000076293945,37.310001373291016,,15.520000457763672,49.70976638793945,4.300000190734863,48.628318786621094,51.361480712890625,80.54214477539062,17.8951473236084,64.8614730834961,13.834708213806152,13.571662902832031,100.96658325195312,69.91414642333984,,23.479732513427734,2.6929774284362793,,121.24519348144531,27.308149337768555,,36.40070343017578,10.312420845031738,56.64452362060547,,16.810592651367188,70.2125244140625,73.72000122070312,18.579999923706055,30.57777976989746,,52.193031311035156,19.4527530670166,8.819863319396973,400.5299987792969,,40.672176361083984,15.605393409729004,15.685842514038086,16.263328552246094,38.29999923706055,217.1999969482422,79.17049407958984,29.048812866210938,35.88999938964844,70.5064697265625,,,26.833934783935547,15.992677688598633,18.590051651000977,,,26.377662658691406,73.84879302978516,21.299999237060547,130.6239471435547,16.524993896484375,31.705137252807617,52.98552322387695,22.151185989379883,116.46246337890625,61.78975296020508,180.3426971435547,18.327611923217773,,95.8759765625,25.700000762939453,102.171142578125,84.43363189697266,86.77466583251953,,,2.9700000286102295,70.95504760742188,131.13999938964844,39.93960189819336,146.49000549316406,,42.13497543334961,119.50311279296875,29.26787757873535,38.74256134033203,34.54999923706055,51.60286331176758,20.67292022705078,107.23999786376953,47.37937927246094,36.505489349365234,,80.44100952148438,223.05136108398438,8.154654502868652,96.98709106445312,42.62070083618164,21.079999923706055,,,96.63999938964844,,29.41808319091797,74.00017547607422,,,190.25704956054688,6.509065628051758,,8.5600004196167,,38.72999954223633,,38.227237701416016,,14.713909149169922,43.40008544921875,107.93807220458984,,,,,62.257022857666016,305.0199890136719,,9.5,14.940382957458496,147.3367156982422,,13.48897647857666,33.398685455322266,53.20995330810547,,46.96609115600586,,93.9171371459961,15.149999618530273,124.23324584960938,32.46889114379883,1.4700000286102295,164.77267456054688,128.75999450683594,158.1699981689453,,108.7936782836914,67.3498764038086,13.254759788513184,,11.699999809265137,105.8730697631836,,,82.6974868774414,,74.23999786376953,4.53000020980835,26.985797882080078,174.82106018066406,20.596282958984375,38.36451721191406,127.68963623046875,80.00450134277344,,32.37554168701172,,39.95793914794922,47.68900680541992,40.29993438720703,,20.430917739868164,99.70342254638672,27.260000228881836,40.2448844909668,55.92471694946289,,19.399999618530273,21.607196807861328,,27.889999389648438,15.090041160583496,35.30540466308594,297.1400146484375,,184.06546020507812,83.50350952148438,,,52.88251876831055,70.76860809326172,210.1300048828125,43.602882385253906,17.288108825683594,32.99471664428711,74.30818176269531,8.75118350982666,75.47480773925781,56.88927459716797,91.67915344238281,23.03490447998047,49.27000045776367,154.3943328857422,13.180000305175781,133.9600067138672,,41.09580993652344,55.83232498168945,24.68980598449707,8.602987289428711,,136.28005981445312,115.0,118.2300033569336,47.560001373291016,291.03375244140625,,58.36000061035156,,53.650001525878906,136.12054443359375,74.36801147460938,79.55000305175781,15.083757400512695,19.559999465942383,51.0099983215332,27.769577026367188,134.8937530517578,,,26.83183479309082,61.69953918457031,19.334609985351562,51.78684616088867,189.6657257080078,27.057706832885742,25.367172241210938,4.1743483543396,18.52652359008789,147.1591033935547,87.08727264404297,2.0899999141693115,,58.279945373535156,32.79641342163086,204.73794555664062,,,74.17758178710938,65.737060546875,22.777076721191406,20.620189666748047,56.842166900634766,19.103593826293945,25.34967803955078,,56.040000915527344,39.248802185058594,45.439998626708984,,11.294797897338867,4.664565086364746,51.33385467529297,486.87762451171875,327.05999755859375,,200.7765655517578,6290.0,89.62338256835938,60.211463928222656,7.929999828338623,27.841751098632812,17.464988708496094,48.87968826293945,9.699653625488281,106.57791137695312,42.779998779296875,54.7400016784668,58.142547607421875,44.09234619140625,,11.138382911682129,137.32000732421875,,295.282958984375,81.36000061035156,,14.885663032531738,,37.306190490722656,35.49098587036133,,101.67424011230469,44.39607238769531,124.37255859375,,93.05723571777344,50.93600082397461,47.764915466308594,73.04251098632812,,71.56189727783203,19.211000442504883,44.33430480957031,43.524009704589844,15.624565124511719,,16.25,40.046749114990234,,10.808024406433105,38.83000183105469,,112.73963165283203,47.33025360107422,,,19.010000228881836,,20.81999969482422,,35.4904899597168,409.0091247558594,54.26333999633789,,7.510000228881836,239.48696899414062,161.65542602539062,,21.399999618530273,107.47050476074219,28.940000534057617,133.6699981689453,51.69651412963867,,,20.89858055114746,168.67495727539062,56.568050384521484,,,,24.698701858520508,148.98068237304688,86.38481903076172,10.23942756652832,52.37561798095703,10.415924072265625,31.168235778808594,,,15.039999961853027,20.58938217163086,,0.982071042060852,68.19999694824219,81.77226257324219,,139.74119567871094,12.755487442016602,126.36243438720703,87.3459701538086,,,18.09501838684082,1.7254308462142944,267.3145446777344,53.06119155883789,,132.76881408691406,,,146.94691467285156,190.50999450683594,70.5199966430664,17.342824935913086,,,14.045995712280273,7.353722095489502,65.76788330078125,17.948871612548828,19.585283279418945,40.01581573486328,55.13688278198242,114.16000366210938,69.40703582763672,,46.85741424560547,18.716115951538086,214.47000122070312,50.93735122680664,,49.5099983215332,90.13672637939453,152.2899932861328,56.45631408691406,86.75176239013672,17.407012939453125,4.758383750915527,197.25,30.03404426574707,47.6316032409668,,,9.838114738464355,59.75009536743164,7.232918739318848,108.96739959716797,19.943811416625977,115.03678894042969,,,80.01918029785156,,,,35.802978515625,41.72137451171875,65.79459381103516,138.3925018310547,9.61927604675293,69.00794982910156,,43.934871673583984,178.6766357421875,36.52000045776367,26.64220428466797,11.015511512756348,80.23788452148438,61.51624298095703,9.850000381469727,,,60.94696807861328,89.2391357421875,118.61727142333984,59.46548843383789,,45.518043518066406,53.61162185668945,42.99105453491211,88.97434997558594,47.998374938964844,,750.3209838867188,17.523305892944336,16.50272560119629,,104.50301361083984,42.09542465209961,,129.13595581054688,44.51383590698242,,62.060001373291016,,6.079999923706055,120.24942016601562
2044,2019-10-24,73.84028625488281,20.694805145263672,37.37671661376953,29.207040786743164,,47.00101852416992,59.66031265258789,44.27110290527344,19.355863571166992,68.72750854492188,82.54708099365234,,,78.60073852539062,34.968177795410156,,9.403412818908691,41.38999938964844,31.149999618530273,179.38893127441406,22.340559005737305,,0.0203000009059906,269.70001220703125,101.83638000488281,37.77439880371094,10.029999732971191,156.27406311035156,103.14620208740234,6.733737468719482,73.08194732666016,88.02633666992188,15.57094669342041,49.347991943359375,,72.23436737060547,108.70191192626953,,13.800572395324707,,22.1299991607666,285.38653564453125,35.181434631347656,48.91767883300781,,-4.0137786865234375,120.52295684814453,87.78208923339844,40.99138641357422,89.58000183105469,,42.294349670410156,67.36518096923828,57.88782501220703,79.19869232177734,249.47000122070312,102.03559875488281,,35.15999984741211,,4.904323577880859,53.95281982421875,,87.62568664550781,76.2658462524414,188.7848663330078,25.7164306640625,36.91180419921875,2.4200000762939453,,214.1120147705078,8.0,1780.780029296875,,,252.26092529296875,187.3230438232422,22.643882751464844,,201.58428955078125,37.1031494140625,,88.5898666381836,,12.708742141723633,2.4700000286102295,15.528083801269531,149.5435791015625,48.900001525878906,,76.19000244140625,73.53783416748047,22.69710922241211,258.1357421875,,83.39356994628906,,29.65999984741211,54.8123664855957,257.81976318359375,,38.62799072265625,117.76121520996094,24.363645553588867,,,112.76737213134766,57.13818359375,28.809999465942383,21.172475814819336,43.98234558105469,1123.780029296875,,340.52490234375,172.5500030517578,,29.656381607055664,6.338045597076416,25.468570709228516,65.64444732666016,35.01713180541992,13.363428115844727,16.201629638671875,76.65402221679688,13.848703384399414,,,,24.574844360351562,68.0610580444336,56.28755569458008,41.01964569091797,98.90129089355469,,232.6218719482422,,31.540000915527344,41.650001525878906,149.38999938964844,12.287782669067383,,13.56336498260498,38.369998931884766,40.754066467285156,103.69000244140625,285.67999267578125,340.6300048828125,83.53578186035156,43.084083557128906,2043.75,20.44470977783203,431.7983703613281,70.38792419433594,17.59800910949707,,23.478496551513672,66.31632995605469,,50.67972946166992,25.21123504638672,4.168412685394287,16.360000610351562,33.684268951416016,,,,,210.25999450683594,,43.4082145690918,18.103946685791016,40.540000915527344,29.25292205810547,28.297435760498047,88.1160888671875,,,,37.67565155029297,55.630794525146484,46.985836029052734,,121.38526916503906,101.69999694824219,66.43450927734375,,27.49944496154785,25.08789825439453,45.69259262084961,55.95137405395508,,,13.229567527770996,32.279998779296875,,161.1324920654297,126.66229248046875,144.04855346679688,,,14.540881156921387,,132.19989013671875,72.10575866699219,68.44843292236328,37.189998626708984,117.10321807861328,23.880102157592773,14.670000076293945,,25.311954498291016,65.6130142211914,42.314762115478516,31.830642700195312,,85.86756134033203,25.53529167175293,,50.45701599121094,403.240966796875,37.45000076293945,,108.5,,82.30848693847656,435.07000732421875,166.28013610839844,,,64.90939331054688,43.767738342285156,,6.986840724945068,,28.391929626464844,141.9246368408203,57.32331848144531,42.62855911254883,,186.9110107421875,798.3400268554688,164.39254760742188,,,24.903911590576172,6.29799222946167,50.12464141845703,10.440098762512207,6.269999980926514,88.51432800292969,,149.1199951171875,71.75292205810547,51.96352767944336,284.69879150390625,,43.31499481201172,,,3.5867888927459717,77.44409942626953,148.1199951171875,90.0,39.77000045776367,51.84000015258789,,43.88433837890625,148.74818420410156,23.358142852783203,,,,,,59.12373733520508,25.377105712890625,104.78128051757812,,28.6200008392334,,,8.800000190734863,45.20392990112305,45.90999984741211,60.96289825439453,103.61351013183594,127.0790023803711,,14.915471076965332,,,44.33000183105469,75.18657684326172,53.42083740234375,15.347986221313477,9.539999961853027,41.372562408447266,18.952476501464844,63.19486999511719,,53.74427795410156,32.5,166.61935424804688,156.02000427246094,153.0088653564453,,75.31256866455078,160.0996856689453,,95.88067626953125,135.1895294189453,42.34000015258789,129.48422241210938,27.540000915527344,25.6200008392334,34.150001525878906,,123.89225006103516,,,,64.91000366210938,99.19654083251953,43.406219482421875,63.049705505371094,,,33.7227668762207,104.98687744140625,48.34000015258789,45.186683654785156,100.96086120605469,17.40656089782715,86.72486877441406,,58.04999923706055,10.87687873840332,,18.63847541809082,,36.043907165527344,146.97000122070312,95.61971282958984,6.677475452423096,32.76544189453125,12.118049621582031,34.762054443359375,1.8961814641952515,9.369999885559082,20.68000030517578,143.11000061035156,40.6733283996582,62.5581169128418,134.80227661132812,42.01762771606445,,8.100000381469727,65.36869812011719,184.1675262451172,105.67680358886719,,30.905597686767578,65.56857299804688,30.864614486694336,47.14698791503906,,65.46237182617188,39.650001525878906,21.870668411254883,43.14750289916992,,80.9229507446289,9.128775596618652,8.719922065734863,80.41874694824219,,304.0235595703125,,9.558769226074219,,,79.34850311279297,18.899999618530273,110.9255142211914,9.729962348937988,,,28.700000762939453,69.57184600830078,76.28666687011719,40.44534683227539,30.09965705871582,136.1467742919922,4.317821979522705,106.82918548583984,8.370784759521484,81.60162353515625,19.1773681640625,35.3759880065918,186.3800048828125,117.02999877929688,10.3258056640625,9.43227767944336,,247.34616088867188,17.1299991607666,12.169904708862305,148.97760009765625,43.51878356933594,50.08228302001953,23.600000381469727,,37.52435302734375,24.99827766418457,125.43353271484375,26.149219512939453,41.19009780883789,,10.390000343322754,,30.33222198486328,19.190805435180664,30.136171340942383,44.986663818359375,,42.06831741333008,,17.450000762939453,11.09000015258789,30.93302345275879,31.245994567871094,6.811901569366455,104.77017974853516,2.081892728805542,127.32672882080078,12.333559036254883,80.95999908447266,,59.22306442260742,46.653297424316406,,8.614179611206055,164.41378784179688,64.80000305175781,71.41513061523438,16.739299774169922,44.89908218383789,61.486122131347656,47.3993034362793,8.245404243469238,141.52999877929688,5.359898567199707,27.815996170043945,35.01266860961914,21.18000030517578,6.420000076293945,49.97999954223633,27.066226959228516,16.388320922851562,1260.989990234375,1259.1099853515625,14.788898468017578,159.50376892089844,,3.8499999046325684,200.21534729003906,38.576866149902344,9.34000015258789,302.57305908203125,,27.306995391845703,37.413883209228516,19.12778091430664,14.930000305175781,90.4518814086914,27.487533569335938,13.10097885131836,14.412663459777832,122.87974548339844,,,21.57060432434082,222.4007568359375,,119.91168975830078,156.22999572753906,,53.990325927734375,208.5267333984375,96.6157455444336,9.09000015258789,25.355905532836914,47.68000030517578,163.02392578125,,14.51508617401123,12.732471466064453,39.01416015625,,35.87126159667969,139.05429077148438,10.564579963684082,,48.90999984741211,22.017290115356445,73.97499084472656,,8.917455673217773,,60.83537292480469,55.95000076293945,,112.71927642822266,2539.74951171875,90.46846008300781,28.790000915527344,146.22999572753906,,158.3300018310547,28.773658752441406,268.3299865722656,59.83971405029297,48.46829605102539,154.03305053710938,112.55592346191406,135.81483459472656,19.170000076293945,189.42184448242188,77.06829833984375,77.1628646850586,31.573280334472656,315.5,7.679999828338623,77.5,,8.549660682678223,50.069671630859375,254.89625549316406,53.849998474121094,35.586387634277344,,,145.1699981689453,30.486774444580078,29.042816162109375,12.203594207763672,,182.64999389648438,37.383201599121094,,151.9915008544922,,15.092353820800781,122.36155700683594,159.93226623535156,150.9462432861328,56.71864700317383,28.426921844482422,186.97879028320312,187.93807983398438,35.77030563354492,40.20766830444336,,30.719999313354492,182.6938934326172,135.2376708984375,119.4742660522461,99.51991271972656,22.671911239624023,116.13103485107422,35.221038818359375,56.34659957885742,25.202880859375,26.3024845123291,,16.366552352905273,100.7300033569336,26.14035415649414,19.275259017944336,27.011201858520508,,162.61965942382812,,124.80508422851562,17.3785457611084,,95.12000274658203,21.56999969482422,36.97053909301758,50.8097038269043,,23.671823501586914,,48.870174407958984,,36.656341552734375,146.71449279785156,302.2707824707031,50.17634201049805,33.149837493896484,,23.270000457763672,15.96177864074707,21.779983520507812,118.48556518554688,60.495201110839844,,,12.35462760925293,85.23999786376953,,164.25999450683594,195.9933624267578,186.2298583984375,,31.47930908203125,9.430000305175781,,103.1156997680664,37.400001525878906,,,,,350.0545654296875,56.18482971191406,,,63.9542121887207,,50.68279266357422,,,107.04863739013672,6.440000057220459,256.9933776855469,51.5996208190918,18.09000015258789,65.97718048095703,108.27763366699219,206.83999633789062,,81.48775482177734,59.294979095458984,72.1377944946289,79.09374237060547,67.8499984741211,14.232563018798828,265.2872009277344,126.65093994140625,23.7758731842041,84.91414642333984,67.01432037353516,42.85003662109375,142.52999877929688,10.069999694824219,7.773037433624268,,184.7493896484375,44.948551177978516,142.1370086669922,211.29263305664062,38.854740142822266,,51.060516357421875,,100.20838928222656,26.21026611328125,347.8367004394531,42.054931640625,,14.529999732971191,50.6835823059082,19.93000602722168,,,,77.33552551269531,95.21937561035156,148.54226684570312,49.64450454711914,,66.99810791015625,56.61000061035156,39.337158203125,19.43007469177246,59.34245681762695,20.02427101135254,18.241506576538086,13.4215669631958,72.54928588867188,11.560937881469727,24.119821548461914,,42.402523040771484,12.375493049621582,137.36917114257812,61.450782775878906,,144.1902618408203,44.45933151245117,686.739990234375,116.76229858398438,49.79492950439453,46.920040130615234,24.266878128051758,11.194223403930664,,,,11.84799575805664,,,29.229999542236328,4.4694366455078125,,151.544677734375,56.448238372802734,,,271.5,,52.24576950073242,,,148.9199981689453,89.52140808105469,10.234999656677246,6.822277069091797,2.2300000190734863,342.18603515625,19.79106903076172,3.9000000953674316,20.498004913330078,70.02203369140625,,175.2487030029297,,99.72566986083984,52.134071350097656,53.23380661010742,11.050000190734863,28.329999923706055,37.150001525878906,,15.449999809265137,49.46576690673828,4.269999980926514,49.06950759887695,52.14870071411133,81.1092758178711,17.867591857910156,64.94379425048828,13.815290451049805,13.532465934753418,103.76441192626953,70.3930435180664,,23.450380325317383,2.6654043197631836,,121.8150405883789,27.399084091186523,,36.39250946044922,10.36195182800293,56.94807052612305,,16.765058517456055,70.00202178955078,75.66000366210938,18.56999969482422,30.840364456176758,,52.318382263183594,18.679845809936523,8.7726469039917,437.29998779296875,,40.07517623901367,15.45886516571045,16.03091049194336,16.058090209960938,38.099998474121094,221.57000732421875,79.76378631591797,28.937206268310547,35.310001373291016,70.684814453125,,,26.797115325927734,15.525327682495117,18.616479873657227,,,26.181472778320312,74.33780670166016,21.030000686645508,131.04212951660156,16.44438362121582,31.37747573852539,53.05022430419922,22.124614715576172,118.15731048583984,62.864749908447266,178.66900634765625,18.25071144104004,,95.017822265625,25.770000457763672,100.74150848388672,84.42369079589844,86.98246002197266,,,3.049999952316284,70.66870880126953,130.86000061035156,40.06481170654297,149.35000610351562,,43.624176025390625,118.64862823486328,29.223770141601562,37.991966247558594,34.439998626708984,51.26105880737305,20.349443435668945,94.86000061035156,47.9519157409668,36.53257369995117,,80.16868591308594,223.9327392578125,8.089041709899902,98.43744659423828,43.49581527709961,21.34000015258789,,,104.91000366210938,,29.446866989135742,75.67676544189453,,,192.1079559326172,6.333846569061279,,8.149999618530273,,39.599998474121094,,38.59222412109375,,14.458098411560059,42.907535552978516,107.38697052001953,,,,,61.924583435058594,305.7699890136719,,9.270000457763672,14.848612785339355,147.5154266357422,,13.544600486755371,33.60010528564453,55.29494094848633,,46.86699295043945,,93.90746307373047,15.130000114440918,125.20367431640625,32.54497528076172,1.5399999618530273,166.1024169921875,131.22000122070312,159.27000427246094,,109.33819580078125,67.6665267944336,13.087080001831055,,11.199999809265137,105.92164611816406,,,84.78398895263672,,74.08000183105469,4.489999771118164,26.67414093017578,176.95460510253906,20.62529182434082,38.42430877685547,127.81570434570312,80.42996978759766,,31.792280197143555,,39.59091567993164,47.0001220703125,40.07378005981445,,20.336589813232422,99.3311767578125,28.049999237060547,39.79117202758789,58.31632614135742,,18.670000076293945,21.689212799072266,,27.780000686645508,15.221574783325195,35.36444091796875,323.3399963378906,,187.3885498046875,83.50350952148438,,,52.708900451660156,70.44750213623047,207.7100067138672,42.89365768432617,17.18885040283203,32.78926086425781,74.80291748046875,8.083967208862305,74.51472473144531,57.018428802490234,88.23370361328125,23.06987190246582,49.529998779296875,154.97476196289062,13.520000457763672,137.72000122070312,,41.64351272583008,55.83232498168945,24.72744369506836,8.48673152923584,,136.05982971191406,119.69000244140625,118.83000183105469,48.75,291.5093078613281,,61.720001220703125,,53.09000015258789,136.1757049560547,73.75727081298828,79.1500015258789,14.9602632522583,19.299999237060547,51.2599983215332,27.796588897705078,134.44363403320312,,,26.83183479309082,61.03499221801758,19.287416458129883,51.91608810424805,188.8496551513672,26.968814849853516,25.320682525634766,4.268635272979736,19.11280632019043,140.26235961914062,87.47740173339844,1.9900000095367432,,57.780216217041016,32.721641540527344,205.66209411621094,,,74.28108215332031,66.03497314453125,22.221832275390625,20.67424201965332,56.2973518371582,19.153291702270508,25.45877456665039,,55.34000015258789,39.0554084777832,44.849998474121094,,11.377242088317871,4.58978271484375,51.495826721191406,499.0951843261719,333.5799865722656,,199.98309326171875,6290.0,89.94913482666016,62.60206604003906,8.15999984741211,27.77309799194336,17.655513763427734,48.47761154174805,9.708769798278809,105.51557922363281,42.34000015258789,54.54999923706055,57.58723831176758,44.41684341430664,,11.010880470275879,138.14999389648438,,291.8122253417969,81.4800033569336,,14.867227554321289,,37.47174835205078,34.87738800048828,,106.33673858642578,44.21542739868164,123.68556213378906,,95.87477111816406,59.93600082397461,48.50752639770508,73.3440933227539,,70.81270599365234,19.69700050354004,43.95696258544922,43.73077392578125,15.669168472290039,,15.729999542236328,40.7401123046875,,10.706798553466797,30.75,,112.22784423828125,46.826744079589844,,,19.010000228881836,,20.860000610351562,,35.55317687988281,415.6253967285156,54.86014175415039,,7.420000076293945,236.30731201171875,161.99766540527344,,21.260000228881836,106.40654754638672,28.84000015258789,132.0,51.4498176574707,,,20.54681396484375,173.4402313232422,56.603912353515625,,,,25.222057342529297,149.32485961914062,85.7522201538086,10.23942756652832,52.50845718383789,10.247790336608887,31.635112762451172,,,14.84000015258789,20.664152145385742,,0.9827792644500732,67.27999877929688,84.43846893310547,,140.62127685546875,12.755487442016602,129.42202758789062,87.12574768066406,,,17.827390670776367,1.7254308462142944,267.75128173828125,53.10009002685547,,133.17642211914062,,,148.05422973632812,194.47000122070312,70.05000305175781,17.114505767822266,,,13.948724746704102,7.230198860168457,65.12979888916016,17.687196731567383,19.585283279418945,40.06380844116211,54.86518859863281,114.41000366210938,68.6491928100586,,46.28365707397461,18.799177169799805,215.85000610351562,50.834659576416016,,49.70000076293945,90.5187759399414,158.58999633789062,58.287593841552734,87.55268859863281,17.345989227294922,4.65349006652832,200.99000549316406,29.93941879272461,47.790584564208984,,,9.882511138916016,59.53825759887695,6.904149055480957,108.77516174316406,19.739784240722656,114.79582977294922,,,79.9673080444336,,,,35.19456100463867,41.78435516357422,64.3417739868164,138.084228515625,9.61927604675293,69.51940155029297,,43.80228805541992,181.16188049316406,36.7599983215332,26.308162689208984,11.114128112792969,79.95855712890625,61.611698150634766,9.869999885559082,,,61.15453338623047,88.78535461425781,118.5585708618164,58.902801513671875,,45.506404876708984,52.31074905395508,42.932403564453125,90.15708923339844,47.75838851928711,,749.4793090820312,17.506853103637695,16.227819442749023,,104.19697570800781,42.469520568847656,,128.82081604003906,44.11457443237305,,64.5199966430664,,6.159999847412109,121.384765625
2045,2019-10-25,74.22425842285156,20.97419548034668,37.289520263671875,30.647035598754883,,47.2479248046875,60.39510726928711,44.11384963989258,19.579309463500977,68.48588562011719,83.3343505859375,,,78.88090515136719,35.5027961730957,,9.44919490814209,40.79999923706055,31.139999389648438,177.5174560546875,22.558425903320312,,0.06499999761581421,270.9800109863281,103.29644012451172,38.21234130859375,10.029999732971191,155.7164306640625,101.00656127929688,6.831326961517334,72.233154296875,86.7664566040039,15.497147560119629,50.005210876464844,,73.4580307006836,108.5477294921875,,13.750691413879395,,22.229999542236328,271.8427734375,35.2745361328125,48.8252067565918,,-3.9983127117156982,119.76943969726562,86.08821868896484,40.22544479370117,89.1500015258789,,42.71490478515625,61.68109893798828,58.037174224853516,78.41770935058594,243.3800048828125,101.07423400878906,,35.709999084472656,,4.97802209854126,54.589637756347656,,88.45159912109375,76.70220184326172,188.77554321289062,25.61883544921875,36.91180419921875,2.4200000762939453,,207.5967559814453,8.050000190734863,1761.3299560546875,,,255.74119567871094,184.68951416015625,21.51315689086914,,203.2905731201172,37.148223876953125,,89.14716339111328,,12.418672561645508,2.7100000381469727,15.485956192016602,148.6885528564453,48.88999938964844,,77.16999816894531,74.13671875,23.333385467529297,257.1810302734375,,82.4681625366211,,30.049999237060547,54.634403228759766,264.6783447265625,,37.47048568725586,116.60582733154297,24.246339797973633,,,114.55946350097656,57.0457763671875,29.389999389648438,20.41851043701172,44.373294830322266,1129.469970703125,,335.86004638671875,174.30999755859375,,29.996826171875,6.511816024780273,25.89482307434082,65.55815124511719,34.913455963134766,13.373064041137695,16.259998321533203,74.90923309326172,13.800349235534668,,,,24.668542861938477,69.03308868408203,56.73091125488281,41.01964569091797,99.07945251464844,,231.10826110839844,,32.02000045776367,42.43000030517578,149.6999969482422,12.25234603881836,,13.478806495666504,38.209999084472656,41.04594421386719,103.87000274658203,288.0400085449219,345.6700134277344,83.41207885742188,43.46834945678711,2055.929931640625,20.49048614501953,436.6799011230469,70.49575805664062,17.869659423828125,,23.52633285522461,66.80545043945312,,51.24832534790039,25.22075653076172,4.158741474151611,16.520000457763672,33.804542541503906,,,,,211.8000030517578,,43.48777389526367,17.967348098754883,40.849998474121094,28.724653244018555,28.528963088989258,78.71768188476562,,,,38.07829666137695,55.65987014770508,47.7170295715332,,121.21101379394531,100.80999755859375,67.23394012451172,,26.996349334716797,24.930463790893555,46.02363586425781,55.897056579589844,,,13.461400985717773,33.38999938964844,,163.96023559570312,132.22654724121094,142.16123962402344,,,14.924007415771484,,131.53750610351562,72.7361831665039,69.39111328125,38.099998474121094,117.81783294677734,24.292844772338867,14.729999542236328,,25.436355590820312,64.59207153320312,42.938262939453125,32.072181701660156,,86.26710510253906,25.742509841918945,,50.795654296875,401.57318115234375,37.72999954223633,,108.31999969482422,,84.58960723876953,462.19000244140625,167.62905883789062,,,64.97587585449219,43.807350158691406,,6.986840724945068,,28.686046600341797,142.52713012695312,58.147789001464844,43.39860534667969,,184.3452911376953,787.8699951171875,167.2881622314453,,,24.991981506347656,6.592373847961426,50.343448638916016,10.613618850708008,6.5,89.7364730834961,,151.25,70.43488311767578,52.13933181762695,284.1717224121094,,43.17778778076172,,,3.504228353500366,78.31596374511719,150.49000549316406,90.33000183105469,39.849998474121094,50.11000061035156,,44.34766387939453,149.84222412109375,23.573274612426758,,,,,,59.074886322021484,25.72355079650879,102.7103500366211,,29.799999237060547,,,8.84000015258789,45.20392990112305,47.0,61.20735549926758,104.57404327392578,126.68455505371094,,14.859150886535645,,,45.029998779296875,74.43215942382812,54.225276947021484,15.301334381103516,9.640000343322754,41.540382385253906,18.952476501464844,63.757564544677734,,54.49007797241211,34.29999923706055,167.5874481201172,150.8800048828125,151.67506408691406,,75.69036865234375,159.3822784423828,,96.20572662353516,134.624755859375,43.720001220703125,130.1204071044922,27.56999969482422,25.600000381469727,34.7599983215332,,122.4813461303711,,,,65.4000015258789,99.7160415649414,44.29241180419922,62.91453170776367,,,33.5053825378418,106.85059356689453,43.91999816894531,45.41319274902344,100.25707244873047,17.12849998474121,86.14714813232422,,57.83000183105469,10.87687873840332,,18.64716148376465,,36.0710563659668,147.38999938964844,95.94845581054688,6.685647010803223,33.10392379760742,12.010724067687988,34.97676086425781,1.8867477178573608,9.260000228881836,20.959999084472656,141.9199981689453,40.96111297607422,62.6235237121582,135.00782775878906,42.03641128540039,,8.130000114440918,59.808876037597656,185.20828247070312,105.64884948730469,,31.115520477294922,66.45059204101562,30.771827697753906,47.55333709716797,,65.92623138427734,39.84000015258789,21.942373275756836,43.345726013183594,,81.01534271240234,9.355515480041504,8.671744346618652,79.58842468261719,,302.9148254394531,,9.643291473388672,,,80.6387939453125,18.899999618530273,110.02896118164062,9.656866073608398,,,29.020000457763672,69.79660034179688,76.06999969482422,41.463623046875,29.9106388092041,136.06735229492188,4.342780590057373,103.759765625,8.487586975097656,82.1180191040039,19.236404418945312,35.3759880065918,187.88999938964844,108.20999908447266,10.365368843078613,9.973231315612793,,248.17642211914062,17.209999084472656,12.103809356689453,152.8845977783203,43.266448974609375,50.2244873046875,24.600000381469727,,37.485904693603516,24.80991554260254,125.54029846191406,26.94696617126465,41.3954963684082,,11.609999656677246,,30.385700225830078,19.525413513183594,30.126373291015625,45.84346008300781,,41.64754867553711,,17.59000015258789,11.470000267028809,31.030914306640625,31.35240364074707,6.874753475189209,106.08080291748047,2.081892728805542,126.88866424560547,12.37384033203125,80.4800033569336,,56.61430740356445,47.35294723510742,,8.719582557678223,163.3501434326172,65.4000015258789,71.81411743164062,16.71523666381836,44.60676956176758,58.98941421508789,46.842864990234375,8.26239013671875,141.86000061035156,5.387106418609619,28.4882869720459,35.91193389892578,21.09000015258789,6.349999904632568,49.5099983215332,26.930166244506836,16.416954040527344,1265.1300048828125,1264.300048828125,14.971123695373535,159.6026611328125,,3.9600000381469727,203.23211669921875,38.4015998840332,9.960000038146973,304.6176452636719,,27.465700149536133,37.52150344848633,19.67538070678711,15.109999656677246,90.31077575683594,26.960350036621094,13.238114356994629,14.358445167541504,124.12818908691406,,,22.01904296875,222.86669921875,,118.24723815917969,154.1999969482422,,53.342323303222656,208.9707794189453,97.39337921142578,8.970000267028809,25.56381607055664,47.4900016784668,163.1855926513672,,14.761726379394531,12.789133071899414,38.727783203125,,35.92580795288086,136.14724731445312,10.564579963684082,,50.0,21.81117057800293,73.2496566772461,,8.92569351196289,,60.825809478759766,55.72999954223633,,113.87110900878906,2564.600341796875,89.54341125488281,29.75,148.91000366210938,,158.89999389648438,28.719810485839844,268.2900085449219,59.86827850341797,48.743900299072266,154.90158081054688,112.79096984863281,136.8065948486328,19.489999771118164,190.4243621826172,77.52180480957031,77.62129974365234,31.829971313476562,290.6400146484375,7.789999961853027,77.55000305175781,,8.808160781860352,54.124717712402344,253.68528747558594,53.88999938964844,36.26960754394531,,,147.50999450683594,30.987642288208008,28.966346740722656,12.244657516479492,,183.08999633789062,16000.0,,163.0778350830078,,15.19035530090332,122.91043090820312,160.53387451171875,151.7490692138672,56.97311782836914,28.65167808532715,187.4060516357422,191.17311096191406,36.025455474853516,40.454803466796875,,31.15999984741211,181.59828186035156,135.7337646484375,120.27076721191406,99.62059020996094,23.337913513183594,117.05987548828125,36.143306732177734,55.64295196533203,25.418039321899414,26.112646102905273,,16.384559631347656,101.27999877929688,26.07603645324707,19.266149520874023,27.24347496032715,,163.77613830566406,,123.8911361694336,17.361543655395508,,94.7699966430664,21.100000381469727,37.91196060180664,50.009552001953125,,24.004161834716797,,50.402034759521484,,37.429718017578125,150.0079345703125,304.5760192871094,50.334251403808594,33.23838424682617,,23.209999084472656,15.906464576721191,21.73752784729004,121.16798400878906,60.3390007019043,,,12.35462760925293,84.5,,165.69000244140625,192.97808837890625,188.16946411132812,,31.320871353149414,9.59000015258789,,105.37230682373047,37.599998474121094,,,,,346.3087158203125,56.681785583496094,,,63.91446304321289,,50.22942352294922,,,107.7341537475586,6.53000020980835,261.2991943359375,51.81113815307617,18.6299991607666,63.97211837768555,111.59217834472656,208.0,,81.80467987060547,59.3531494140625,72.52459716796875,81.30472564697266,69.05999755859375,14.40827465057373,266.7086486816406,126.0184326171875,24.200441360473633,85.43992614746094,67.43199920654297,43.286590576171875,143.74000549316406,10.170000076293945,7.912374973297119,,183.42047119140625,44.819679260253906,142.48843383789062,211.7140655517578,38.233943939208984,,50.80058670043945,,100.35115051269531,26.06086540222168,349.6104736328125,42.091278076171875,,14.670000076293945,50.796016693115234,19.92204475402832,,,,77.03585052490234,94.12923431396484,152.39596557617188,50.17823028564453,,66.70616149902344,56.349998474121094,39.203125,20.034826278686523,60.8271369934082,19.994380950927734,18.161577224731445,13.166104316711426,72.26814270019531,11.599669456481934,24.465803146362305,,42.96775817871094,12.375493049621582,138.1446533203125,61.45892333984375,,144.46705627441406,44.561946868896484,698.1900024414062,117.09680938720703,51.669673919677734,47.84648895263672,24.161937713623047,11.203791618347168,,,,12.354087829589844,,,29.559999465942383,4.509058952331543,,150.9866943359375,56.28903579711914,,,276.82000732421875,,51.21943664550781,,,151.60000610351562,88.95394134521484,10.234999656677246,6.776024341583252,2.5299999713897705,330.7673645019531,19.69211196899414,3.7799999713897705,20.61666488647461,70.09854125976562,,180.09921264648438,,100.13423156738281,52.66058349609375,52.91012954711914,11.100000381469727,29.1299991607666,38.619998931884766,,15.489999771118164,50.507450103759766,4.46999979019165,50.98383712768555,52.02389144897461,81.17436218261719,18.051319122314453,63.965049743652344,13.79587459564209,13.522666931152344,103.55897521972656,70.41912841796875,,23.567781448364258,2.6929774284362793,,123.64387512207031,27.299057006835938,,36.00718307495117,10.599702835083008,57.15576171875,,17.448047637939453,70.30404663085938,71.0,19.18000030517578,31.077077865600586,,52.231605529785156,18.427637100219727,8.715989112854004,438.5400085449219,,40.3026008605957,15.556550979614258,16.78020668029785,16.173025131225586,38.36000061035156,224.64999389648438,79.60367584228516,29.01051902770996,34.97999954223633,72.1867446899414,,,26.861547470092773,15.992677688598633,18.52837562561035,,,25.49481201171875,74.40764617919922,21.149999618530273,129.85418701171875,16.42646598815918,31.705137252807617,50.37922286987305,22.248611450195312,116.69916534423828,62.60277557373047,183.43028259277344,17.908935546875,,95.59306335449219,25.860000610351562,102.97876739501953,85.7967529296875,85.8206787109375,,,2.9800000190734863,71.12857055664062,131.97999572753906,39.71809387207031,145.8699951171875,,45.796539306640625,119.09027099609375,29.303159713745117,37.837989807128906,34.58000183105469,51.31802749633789,20.496475219726562,96.16000366210938,48.1715202331543,36.640926361083984,,80.5991439819336,217.0951690673828,8.060922622680664,101.80976104736328,44.94646453857422,22.399999618530273,,,107.19000244140625,,29.46605682373047,76.80726623535156,,,193.6421356201172,6.385763645172119,,8.529999732971191,,39.86000061035156,,38.544193267822266,,14.38230037689209,43.51160430908203,109.60124206542969,,,,,61.547203063964844,306.2099914550781,,9.359999656677246,15.050507545471191,147.86343383789062,,13.47043514251709,33.87476348876953,55.142608642578125,,47.35350036621094,,95.52222442626953,15.220000267028809,141.40672302246094,32.583011627197266,1.559999942779541,169.6898651123047,133.74000549316406,160.0500030517578,,109.585693359375,68.17508697509766,12.885869026184082,,11.779999732971191,106.31024169921875,,,84.5002670288086,,73.70999908447266,4.46999979019165,26.802467346191406,178.26600646972656,21.089435577392578,38.374481201171875,127.89330291748047,80.62334442138672,,32.27683639526367,,39.58125686645508,46.71538543701172,40.191383361816406,,20.2894287109375,99.47434997558594,28.5,40.41864776611328,58.17966079711914,,18.649999618530273,21.825912475585938,,28.079999923706055,15.148499488830566,35.36444091796875,317.45001220703125,,187.67576599121094,83.45428466796875,,,52.91907501220703,70.05830383300781,219.7899932861328,41.931827545166016,17.79339599609375,32.77058410644531,73.19500732421875,8.37406063079834,74.55796813964844,57.07971954345703,91.87577819824219,23.174776077270508,49.869998931884766,155.99514770507812,13.960000038146973,137.13999938964844,,41.62555694580078,55.29157638549805,24.7086238861084,8.554547309875488,,137.04652404785156,119.58000183105469,120.69000244140625,52.2400016784668,292.7030029296875,,62.88999938964844,,53.7599983215332,132.4139862060547,74.39663696289062,79.9000015258789,14.7573823928833,20.229999542236328,51.08000183105469,27.598487854003906,135.05032348632812,,,26.83183479309082,61.54042053222656,19.07503318786621,52.54380416870117,188.0334930419922,27.066593170166016,25.367172241210938,4.311492919921875,19.2886905670166,144.9751739501953,87.83828735351562,2.119999885559082,,58.5439567565918,32.983333587646484,205.8663787841797,,,74.48806762695312,66.36082458496094,22.27614974975586,20.723787307739258,54.32838439941406,19.242746353149414,25.706716537475586,,56.20000076293945,39.27780532836914,44.880001068115234,,11.434953689575195,4.627173900604248,51.78376007080078,494.9911804199219,327.0400085449219,,201.63937377929688,6200.0,90.15992736816406,63.10795974731445,8.029999732971191,28.469390869140625,17.80068016052246,48.96193313598633,9.72700309753418,104.33839416503906,42.779998779296875,54.2599983215332,57.57749557495117,45.64799118041992,,11.065524101257324,138.27999877929688,,295.0343017578125,81.62000274658203,,14.747407913208008,,37.5913200378418,35.8555908203125,,106.67445373535156,43.94015884399414,122.74449920654297,,94.36817169189453,65.6259994506836,48.67890167236328,73.96614074707031,,71.65919494628906,20.261999130249023,44.2420654296875,43.48955154418945,15.70931339263916,,16.299999237060547,40.462764739990234,,10.613357543945312,30.299999237060547,,114.21820068359375,48.18235397338867,,,19.059999465942383,,21.059999465942383,,35.463619232177734,408.32470703125,54.465335845947266,,7.489999771118164,236.69393920898438,163.84214782714844,,21.649999618530273,108.00249481201172,29.450000762939453,135.3800048828125,51.84270477294922,,,20.23112678527832,175.1041259765625,56.783241271972656,,,,25.515872955322266,148.52178955078125,79.45439910888672,10.22972297668457,52.498966217041016,10.264602661132812,31.69145965576172,,,14.819999694824219,20.65480613708496,,0.9742796421051025,65.0,86.4947509765625,,142.2460479736328,12.755487442016602,130.57861328125,86.38240051269531,,,17.697895050048828,1.7681397199630737,268.86737060546875,52.5164794921875,,131.7498779296875,,,147.233642578125,194.49000549316406,69.91000366210938,17.361854553222656,,,14.12381362915039,7.246668338775635,59.31511688232422,18.123321533203125,19.585283279418945,40.246185302734375,54.674991607666016,118.19000244140625,69.3873519897461,,47.20167541503906,18.826862335205078,218.11000061035156,51.7402458190918,,50.43000030517578,89.4705581665039,160.75,59.96218490600586,87.3478012084961,17.399385452270508,5.034923553466797,203.5500030517578,30.015117645263672,48.23015594482422,,,9.864751815795898,61.92632293701172,7.382358551025391,107.02584075927734,19.75678825378418,114.73800659179688,,,79.32742309570312,,,,35.57833480834961,41.9553108215332,65.55720520019531,140.10287475585938,9.61927604675293,68.75704193115234,,43.28139114379883,178.8796844482422,36.459999084472656,26.235939025878906,11.548044204711914,81.15569305419922,60.752532958984375,9.869999885559082,,,60.5318603515625,88.88191223144531,118.42162322998047,59.03921127319336,,46.402793884277344,52.31074905395508,43.39183807373047,91.03172302246094,47.68158721923828,,741.5421752929688,17.523305892944336,16.24448013305664,,104.34043884277344,42.8928337097168,,128.03768920898438,44.52312088012695,,63.45000076293945,,6.159999847412109,122.77681732177734
2046,2019-10-28,74.9725112915039,21.47310447692871,38.54897689819336,31.143585205078125,,48.7096061706543,61.000091552734375,43.49409103393555,19.663101196289062,70.09669494628906,83.90079498291016,,,79.85665130615234,35.89881134033203,,9.476661682128906,40.70000076293945,31.760000228881836,177.323486328125,22.640125274658203,,0.06499999761581421,271.3500061035156,105.23028564453125,38.4825553894043,10.050000190734863,156.2163848876953,102.92452239990234,6.893429279327393,71.52581024169922,85.86522674560547,15.663190841674805,50.23993682861328,,73.61097717285156,108.31639099121094,,13.850456237792969,,22.239999771118164,254.54544067382812,35.44210433959961,48.594024658203125,,-3.9791648387908936,119.5214614868164,86.32882690429688,40.87424087524414,89.4800033569336,,42.772254943847656,61.826602935791016,57.489559173583984,77.58221435546875,250.4199981689453,100.47102355957031,,36.119998931884766,,4.917724132537842,55.7946891784668,,88.88423919677734,80.8279037475586,190.5977783203125,25.7164306640625,36.61309814453125,2.390000104904175,,201.92465209960938,8.029999732971191,1777.0799560546875,,,260.2129821777344,183.84756469726562,21.181732177734375,,201.59381103515625,37.18428421020508,,89.67459869384766,,12.246441841125488,2.5999999046325684,15.561784744262695,149.28048706054688,49.220001220703125,,77.62999725341797,75.02540588378906,23.61175537109375,259.6360168457031,,83.96232604980469,,29.389999389648438,53.94232940673828,266.25823974609375,,38.130550384521484,115.11348724365234,24.246339797973633,,,114.86946105957031,56.94411849975586,29.770000457763672,20.348373413085938,44.44777297973633,1149.77001953125,,336.89776611328125,178.67999267578125,,30.110305786132812,6.520962238311768,26.232275009155273,65.41435241699219,35.516075134277344,13.411602973937988,16.22664451599121,75.46174621582031,14.293563842773438,,,,24.93715476989746,70.18441772460938,57.89714813232422,41.46808624267578,100.76212310791016,,232.79217529296875,,31.559999465942383,42.70000076293945,146.85000610351562,12.163750648498535,,13.022183418273926,39.04999923706055,41.60467529296875,104.86000061035156,295.5400085449219,341.5,83.16465759277344,43.946327209472656,2057.050048828125,20.133411407470703,443.1000061035156,69.93697357177734,18.046932220458984,,23.669841766357422,66.8765869140625,,51.816917419433594,25.382612228393555,4.197427749633789,16.799999237060547,33.710044860839844,,,,,212.86000061035156,,44.044673919677734,18.18590545654297,41.56999969482422,28.79068946838379,28.734758377075195,77.90001678466797,,,,38.739776611328125,55.90216064453125,47.653839111328125,,121.66951751708984,105.41000366210938,67.61985778808594,,27.252641677856445,25.28237533569336,46.23513412475586,55.960426330566406,,,13.610976219177246,32.939998626708984,,163.57601928710938,132.538818359375,141.30335998535156,,,15.13784408569336,,130.04486083984375,73.89059448242188,71.67339324951172,38.27000045776367,115.82642364501953,24.685935974121094,14.59000015258789,,25.509532928466797,65.14630889892578,42.6497802734375,32.35846710205078,,87.1033935546875,25.902633666992188,,52.22760009765625,405.7824401855469,38.04999923706055,,109.0199966430664,,84.79612731933594,467.0899963378906,170.85475158691406,,,63.96910858154297,44.72824478149414,,7.231135845184326,,28.186050415039062,141.93405151367188,58.90134811401367,43.19895935058594,,184.52923583984375,782.6099853515625,168.70314025878906,,,25.31490135192871,7.047328948974609,50.28874206542969,10.738938331604004,6.389999866485596,91.58414459228516,,154.8699951171875,71.08916473388672,51.519405364990234,286.51025390625,,43.1796989440918,,,3.540921926498413,79.86067199707031,154.7899932861328,92.86000061035156,44.849998474121094,47.95000076293945,,44.602970123291016,150.75238037109375,23.312509536743164,,,,,,59.28007125854492,25.76204490661621,103.90625,,30.81999969482422,,,8.859999656677246,45.41075134277344,47.189998626708984,61.940711975097656,104.4066162109375,127.23678588867188,,14.643257141113281,,,45.08000183105469,73.92315673828125,54.79136276245117,15.198705673217773,9.880000114440918,41.18499755859375,18.725547790527344,64.46332550048828,,55.41300582885742,33.279998779296875,167.81979370117188,148.1300048828125,150.7858428955078,,76.90876007080078,159.83433532714844,,95.97628784179688,134.9616241455078,45.959999084472656,129.75262451171875,27.790000915527344,25.78499984741211,34.93000030517578,,121.9833755493164,,,,66.37000274658203,100.25479125976562,44.93293380737305,62.82762908935547,,,33.66606140136719,105.88069152832031,44.529998779296875,45.58989334106445,98.27867126464844,17.517784118652344,84.94649505615234,,57.84000015258789,10.86776065826416,,18.282381057739258,,36.15251922607422,151.6300048828125,96.35693359375,6.710166931152344,33.41339874267578,12.440027236938477,35.0743522644043,1.86788010597229,9.3100004196167,21.610000610351562,141.25999450683594,41.200931549072266,62.90384292602539,133.82321166992188,42.74061965942383,,7.889999866485596,58.45966339111328,182.34127807617188,105.4812240600586,,31.133779525756836,66.61009216308594,30.906787872314453,49.18866729736328,,64.62552642822266,40.02000045776367,21.424488067626953,43.63835525512695,,80.80282592773438,9.286508560180664,8.594663619995117,78.2263412475586,,301.3307800292969,,9.497296333312988,,,82.14570617675781,18.899999618530273,108.06204223632812,9.69747543334961,,,28.9950008392334,71.28562927246094,79.02999877929688,41.872833251953125,29.72161865234375,137.0898895263672,4.4775567054748535,103.61183166503906,8.38051700592041,81.310546875,18.96089744567871,35.042972564697266,189.39999389648438,107.62999725341797,10.452404975891113,10.071587562561035,,251.9078369140625,17.270000457763672,12.161643981933594,153.1843719482422,42.59956359863281,50.24226760864258,26.600000381469727,,37.5820198059082,24.70228385925293,126.41401672363281,27.308731079101562,41.3954963684082,,11.729999542236328,,30.485027313232422,19.55493927001953,30.136171340942383,46.34247970581055,,41.080413818359375,,17.8799991607666,11.5,31.530147552490234,31.913476943969727,6.7961859703063965,105.85414123535156,2.081892728805542,126.56012725830078,12.38189697265625,80.30999755859375,,56.84619903564453,48.27610397338867,,8.978294372558594,164.6584930419922,65.62000274658203,72.37263488769531,16.72325897216797,45.32780838012695,59.37137222290039,46.369895935058594,8.355798721313477,140.63999938964844,5.541282653808594,28.5816593170166,35.814186096191406,21.31999969482422,6.190000057220459,49.779998779296875,27.212003707885742,15.958805084228516,1290.0,1288.97998046875,15.086211204528809,160.45338439941406,,4.050000190734863,206.5714111328125,38.90987777709961,10.359999656677246,303.70574951171875,,27.7731876373291,37.59977722167969,19.502458572387695,15.449999809265137,90.90338134765625,27.15457534790039,13.329538345336914,14.466879844665527,124.718017578125,,,23.492469787597656,225.16781616210938,,120.11103057861328,152.42999267578125,,53.02302169799805,210.38790893554688,96.8948974609375,8.930000305175781,25.715024948120117,47.810001373291016,164.18389892578125,,15.00836181640625,12.853888511657715,38.65142059326172,,34.625858306884766,134.09518432617188,10.611017227172852,,49.720001220703125,21.277132034301758,73.6669692993164,,8.92569351196289,,61.475440979003906,57.22999954223633,,114.31670379638672,2583.923828125,89.19287872314453,29.850000381469727,149.57000732421875,,161.8699951171875,28.800582885742188,266.4200134277344,60.12538146972656,49.06702423095703,155.52621459960938,113.00723266601562,137.92352294921875,19.59000015258789,191.52426147460938,78.00395965576172,78.34307861328125,32.13420104980469,304.05999755859375,7.909999847412109,79.86000061035156,,8.769865036010742,54.41230773925781,254.61074829101562,55.459999084472656,36.438297271728516,,,147.75,30.543474197387695,28.600976943969727,12.285719871520996,,186.21665954589844,35.513999938964844,,161.3029022216797,,15.448729515075684,123.26056671142578,161.9343719482422,153.06094360351562,57.56037139892578,28.471874237060547,189.464599609375,191.09469604492188,36.349300384521484,40.55936813354492,,31.729999542236328,183.19358825683594,136.9205780029297,121.04850769042969,99.69380187988281,23.2639102935791,117.5057144165039,36.929664611816406,55.79830551147461,25.564739227294922,26.24553108215332,,16.54660415649414,102.43000030517578,26.066850662231445,19.09307098388672,27.7757625579834,,168.4405517578125,,121.74934387207031,17.157489776611328,,94.9800033569336,21.020000457763672,37.14705276489258,49.84208297729492,,24.0516357421875,,50.168521881103516,,36.86133575439453,152.3995819091797,309.6712646484375,48.774864196777344,34.12379837036133,,23.479999542236328,15.89856243133545,21.890365600585938,120.32911682128906,58.835655212402344,,,12.402608871459961,80.4800033569336,,163.82000732421875,192.6227569580078,189.87745666503906,,31.36048126220703,9.960000038146973,,108.04008483886719,38.0,,,,,347.3456115722656,57.22477340698242,,,62.22465133666992,,49.804386138916016,,,107.79210662841797,6.610000133514404,272.13623046875,52.032264709472656,19.18000030517578,63.567440032958984,111.07426452636719,205.97000122070312,,81.53577423095703,60.49716567993164,73.52061462402344,81.76122283935547,70.0,14.28805160522461,272.37469482421875,125.52542877197266,24.15798568725586,85.97509765625,67.49028778076172,43.22838592529297,145.52999877929688,10.300000190734863,7.962138652801514,,180.753173828125,45.62633514404297,142.01983642578125,211.98851013183594,37.2559814453125,,50.454017639160156,,101.09351348876953,26.15424346923828,351.6978454589844,42.53654861450195,,15.010000228881836,51.10523986816406,20.113143920898438,,,,77.44185638427734,94.41864776611328,155.12112426757812,49.77793502807617,,69.07081604003906,55.970001220703125,38.52461624145508,20.073841094970703,60.44254684448242,19.62079429626465,18.12605094909668,13.352788925170898,72.21543884277344,11.560937881469727,24.8612117767334,,43.40327835083008,12.420891761779785,141.54110717773438,60.88939666748047,,146.38612365722656,45.0656852722168,701.3499755859375,117.64776611328125,53.01869583129883,48.503963470458984,24.240642547607422,11.18465518951416,,,,12.598094940185547,,,29.940000534057617,4.477360725402832,,152.72914123535156,55.42169189453125,,,281.8599853515625,,51.00708770751953,,,154.85000610351562,88.88545989990234,10.260000228881836,6.853111743927002,2.4800000190734863,332.2342834472656,19.593156814575195,3.5899999141693115,20.72542953491211,71.26316833496094,,179.63038635253906,,99.94420623779297,52.519554138183594,53.38247299194336,11.800000190734863,29.1200008392334,38.970001220703125,,15.930000305175781,51.3614387512207,4.639999866485596,51.544673919677734,52.24470138549805,80.81175994873047,17.8951473236084,63.82784652709961,13.883252143859863,13.610857963562012,106.28833770751953,70.41912841796875,,23.763446807861328,2.6010663509368896,,124.15406799316406,27.162654876708984,,35.81862258911133,10.768109321594238,56.86019515991211,,17.684816360473633,70.46878051757812,70.1500015258789,21.209999084472656,31.408662796020508,,52.68478012084961,18.09406852722168,8.7726469039917,442.19000244140625,,40.06569290161133,15.214649200439453,16.001333236694336,15.778955459594727,37.720001220703125,227.9499969482422,79.50010681152344,28.88018035888672,35.11000061035156,72.75936889648438,,,26.760295867919922,16.05810546875,18.563617706298828,,,25.54385757446289,75.11619567871094,21.780000686645508,129.7876434326172,16.408550262451172,32.14488220214844,50.906036376953125,22.29290008544922,116.91694641113281,62.1691780090332,183.11288452148438,17.943115234375,,95.19701385498047,26.25,104.44552612304688,86.94097137451172,81.12631225585938,,,2.9200000762939453,71.22399139404297,133.60000610351562,40.01665496826172,147.16000366210938,,46.641883850097656,118.77342987060547,29.056175231933594,38.07856750488281,34.9900016784668,51.26105880737305,20.721927642822266,99.6500015258789,48.3283805847168,36.59577560424805,,81.8026351928711,215.7963104248047,8.164027214050293,104.32786560058594,45.21452331542969,21.459999084472656,,,106.5999984741211,,29.494842529296875,79.56647491455078,,,195.55242919921875,6.444169998168945,,9.0600004196167,,40.599998474121094,,38.870765686035156,,14.38230037689209,44.0785026550293,110.41804504394531,,,,,61.16984176635742,308.55999755859375,,9.3100004196167,15.16063404083252,149.87620544433594,,13.553873062133789,33.89307403564453,56.35171127319336,,48.05623245239258,,94.48762512207031,15.279999732971191,142.5731658935547,33.3153190612793,1.5800000429153442,169.07757568359375,146.8800048828125,162.36000061035156,,108.29866790771484,69.16340637207031,12.609206199645996,,11.829999923706055,106.64054870605469,,,84.54755401611328,,74.0199966430664,4.260000228881836,26.756635665893555,180.00804138183594,21.350515365600586,38.59370803833008,128.76617431640625,80.8360824584961,,32.671661376953125,,40.06418991088867,46.632720947265625,40.336116790771484,,20.54410743713379,99.7320556640625,29.1200008392334,40.58275604248047,58.618934631347656,,18.350000381469727,21.862361907958984,,27.329999923706055,14.863506317138672,35.28572463989258,324.92999267578125,,188.75628662109375,83.42473602294922,,,53.41253662109375,69.76638793945312,227.27999877929688,42.262149810791016,18.14529037475586,32.70520782470703,72.67377471923828,8.277361869812012,74.73096466064453,57.61464309692383,91.45445251464844,23.332130432128906,51.119998931884766,155.70494079589844,14.680000305175781,137.2899932861328,,41.661468505859375,54.98514938354492,24.670988082885742,8.622363090515137,,135.53121948242188,120.0,140.1999969482422,51.93000030517578,294.35284423828125,,62.79999923706055,,54.16999816894531,129.83872985839844,75.34138488769531,79.93000030517578,14.739740371704102,20.709999084472656,51.5099983215332,27.841604232788086,136.46923828125,,,26.83183479309082,62.82270431518555,19.161558151245117,53.309993743896484,185.22991943359375,27.039928436279297,25.398162841796875,4.328636169433594,19.357088088989258,145.6839599609375,89.3988265991211,2.1500000953674316,,58.85511016845703,33.34785079956055,207.9093017578125,,,74.19640350341797,65.82085418701172,23.22972297668457,20.723787307739258,52.158687591552734,19.41171646118164,26.15301513671875,,56.150001525878906,39.74195098876953,46.0,,11.443198204040527,4.599130630493164,51.792762756347656,498.83990478515625,328.44000244140625,,207.48098754882812,6190.0,90.60067749023438,63.54441452026367,8.170000076293945,28.65572166442871,17.664587020874023,49.345741271972656,9.717885971069336,105.00834655761719,44.66999816894531,54.540000915527344,56.83707046508789,45.943843841552734,,11.074630737304688,138.33999633789062,,298.2364196777344,82.38999938964844,,14.618366241455078,,37.75688171386719,36.033447265625,,109.83594512939453,43.742305755615234,121.68109893798828,,93.63443756103516,65.54199981689453,48.85026931762695,77.35907745361328,,72.20404052734375,20.996999740600586,44.33430480957031,42.93817138671875,15.70931339263916,,16.81999969482422,41.443382263183594,,10.675650596618652,30.059999465942383,,113.73482513427734,48.5793571472168,,,19.040000915527344,,21.190000534057617,,35.965126037597656,403.46417236328125,54.10725021362305,,7.639999866485596,238.76211547851562,162.3399658203125,,21.899999618530273,108.49715423583984,30.0,136.0,52.09853744506836,,,20.330341339111328,177.0634307861328,56.95359802246094,,,,25.323055267333984,148.4835205078125,78.79347229003906,10.22972297668457,52.764644622802734,10.281415939331055,31.876602172851562,,,14.850000381469727,20.897802352905273,,0.9863209128379822,65.72000122070312,87.19178009033203,,140.9210968017578,12.746036529541016,128.38027954101562,85.85930633544922,,,17.758325576782227,1.7425144910812378,270.4298400878906,53.51835632324219,,130.11032104492188,,,146.86782836914062,194.02000427246094,70.08000183105469,17.92313575744629,,,14.152995109558105,7.123146057128906,58.092864990234375,18.384992599487305,19.585283279418945,40.56292724609375,54.50291442871094,109.30999755859375,68.8952407836914,,47.6224365234375,18.882232666015625,220.11000061035156,52.09502029418945,,50.36000061035156,88.11866760253906,159.39999389648438,61.431129455566406,86.17434692382812,17.11715316772461,5.0730671882629395,205.25999450683594,29.248653411865234,48.30497360229492,,,9.82923698425293,62.889259338378906,7.123328685760498,106.95855712890625,19.52725601196289,114.91149139404297,,,78.94697570800781,,,,35.98082733154297,42.12625503540039,64.80704498291016,141.69393920898438,9.61927604675293,70.01156616210938,,42.52373504638672,177.33245849609375,36.75,26.515811920166016,12.139744758605957,82.28298950195312,59.60697555541992,9.869999885559082,,,59.70161819458008,89.79912567138672,118.7933578491211,58.51914978027344,,46.79860305786133,52.57683181762695,43.753509521484375,92.97978210449219,47.998374938964844,,729.34765625,17.572668075561523,16.26114273071289,,104.73255920410156,42.833763122558594,,129.83311462402344,45.312374114990234,,66.55999755859375,,6.159999847412109,123.53702545166016
2047,2019-10-29,74.99219512939453,21.55293083190918,38.28739547729492,30.706621170043945,,49.07502746582031,59.58927917480469,43.66059875488281,19.653791427612305,70.22196960449219,85.32170104980469,,,80.6198501586914,36.63144302368164,,9.494976043701172,41.029998779296875,31.920000076293945,179.1949920654297,22.703670501708984,,0.029999999329447746,271.45001220703125,104.47608184814453,38.67822265625,10.050000190734863,156.55291748046875,100.21624755859375,7.035379409790039,72.12942504882812,85.6812973022461,15.764657020568848,50.3056640625,,72.7601547241211,108.3260269165039,,13.842141151428223,,22.34000015258789,254.54544067382812,35.479347229003906,48.17790603637695,,-3.97548246383667,120.54203033447266,86.559814453125,41.468971252441406,87.88999938964844,,42.84871292114258,61.137916564941406,57.808170318603516,78.14525604248047,256.1199951171875,101.9979019165039,,36.06999969482422,,4.998121738433838,54.393699645996094,,90.09358978271484,83.36679077148438,194.2979736328125,25.7261905670166,36.44240951538086,2.4100000858306885,,207.1081085205078,8.0,1762.7099609375,,,265.0445861816406,184.61122131347656,21.493656158447266,,207.63743591308594,37.157230377197266,,89.94329071044922,,12.192051887512207,2.8399999141693115,15.612338066101074,146.8657684326172,49.41999816894531,,78.29000091552734,75.74019622802734,23.760881423950195,257.7752990722656,,82.94049835205078,,29.25,53.388668060302734,263.1622619628906,,38.23577880859375,115.14236450195312,24.1290340423584,,,113.7457504272461,57.2952880859375,29.6299991607666,20.62015151977539,44.298831939697266,1145.6400146484375,,344.8537292480469,176.88999938964844,,30.327810287475586,6.630711555480957,26.39211654663086,67.05379486083984,35.56791687011719,13.28635025024414,16.201629638671875,75.47145080566406,14.312906265258789,,,,24.980884552001953,69.74087524414062,57.35740280151367,41.626365661621094,101.82122039794922,,240.54937744140625,,31.3700008392334,42.68000030517578,147.1199951171875,12.181469917297363,,13.318143844604492,39.459999084472656,41.46290588378906,102.9000015258789,297.5,337.9200134277344,83.15516662597656,43.70265197753906,2042.800048828125,20.05101203918457,442.7201232910156,71.30944061279297,18.16799545288086,,23.736814498901367,66.77877044677734,,51.984703063964844,25.31596565246582,4.226442337036133,16.68000030517578,32.58465576171875,,,,,213.00999450683594,,43.935279846191406,18.231441497802734,41.75,28.98878288269043,28.95771026611328,77.27473449707031,,,,38.049537658691406,56.183231353759766,47.79827117919922,,122.23810577392578,81.98999786376953,67.1604232788086,,26.825485229492188,25.45833396911621,47.10871124267578,55.97853088378906,,,13.947509765625,32.29999923706055,,163.1818389892578,133.7406005859375,141.67510986328125,,,14.817086219787598,,129.6903839111328,73.34204864501953,72.25883483886719,39.599998474121094,117.4653091430664,24.902132034301758,14.59000015258789,,25.81688117980957,65.49633026123047,43.617610931396484,32.28618240356445,,87.36357116699219,25.902633666992188,,50.28285598754883,409.16766357421875,38.689998626708984,,113.11000061035156,,84.97450256347656,464.07000732421875,173.97293090820312,,,64.51048278808594,46.698787689208984,,7.172504901885986,,28.774282455444336,141.69705200195312,59.38007736206055,43.1134033203125,,184.8418731689453,763.8200073242188,165.97622680664062,,,25.53017807006836,7.297106742858887,50.07905578613281,10.613618850708008,6.449999809265137,90.90088653564453,,147.25999450683594,70.19780731201172,52.82404708862305,283.558349609375,,43.12824249267578,,,3.449188232421875,73.44490814208984,155.08999633789062,93.27999877929688,48.91999816894531,47.79999923706055,,44.669166564941406,150.76205444335938,23.08759880065918,,,,,,59.065120697021484,25.771671295166016,104.19792175292969,,30.670000076293945,,,8.84000015258789,45.185943603515625,49.290000915527344,61.950111389160156,104.09819030761719,128.18344116210938,,14.52122974395752,,,44.869998931884766,74.29582214355469,54.99992370605469,15.366644859313965,6.960000038146973,41.04679489135742,18.615997314453125,64.22489929199219,,55.49690628051758,33.650001525878906,168.55557250976562,149.8300018310547,151.2020721435547,,76.71040344238281,157.8491668701172,,96.52122497558594,136.01193237304688,46.58000183105469,128.7088623046875,27.420000076293945,25.454999923706055,34.33000183105469,,120.42491912841797,,,,66.38999938964844,101.05329132080078,45.17861557006836,63.377994537353516,,,33.6377067565918,108.1628189086914,44.2599983215332,45.6170768737793,98.99027252197266,17.156307220458984,84.43195343017578,,58.95000076293945,10.849525451660156,,18.58636474609375,,36.08916091918945,154.83999633789062,94.05560302734375,6.701992988586426,33.8582649230957,12.361970901489258,35.240257263183594,1.86788010597229,9.25,21.540000915527344,142.47999572753906,40.989891052246094,62.885162353515625,132.99105834960938,43.388484954833984,,7.920000076293945,59.22029113769531,187.00511169433594,105.20185089111328,,31.079025268554688,66.48811340332031,30.729650497436523,48.831298828125,,65.31682586669922,40.0099983215332,21.376684188842773,43.43068313598633,,80.91371154785156,10.163895606994629,8.373051643371582,77.34007263183594,,301.1723327636719,,9.489614486694336,,,83.78446960449219,18.899999618530273,108.90371704101562,9.69747543334961,,,29.020000457763672,70.6488037109375,79.55000305175781,41.863319396972656,29.891088485717773,136.15670776367188,4.367739200592041,104.22200012207031,8.40971851348877,82.54993438720703,19.334802627563477,34.94782257080078,189.30999755859375,107.2300033569336,10.420754432678223,10.061751365661621,,250.38400268554688,17.290000915527344,12.128596305847168,152.8072052001953,42.87893295288086,50.420021057128906,27.399999618530273,,37.553184509277344,24.95343017578125,126.9188232421875,27.484973907470703,41.30213165283203,,11.819999694824219,,30.584348678588867,19.3482666015625,30.136171340942383,47.076873779296875,,41.327388763427734,,17.469999313354492,11.420000076293945,31.373523712158203,31.768373489379883,6.804044246673584,106.10050201416016,2.0909838676452637,126.83391571044922,12.3899507522583,80.75,,56.72196578979492,48.101192474365234,,8.92080307006836,165.6939239501953,64.61000061035156,72.37263488769531,16.699195861816406,45.22062683105469,59.11052703857422,46.79649353027344,8.398256301879883,140.25,5.550352096557617,28.254852294921875,37.34880065917969,21.5,5.809999942779541,50.25,27.746524810791016,16.00653076171875,1262.6199951171875,1260.6600341796875,14.92317008972168,161.44264221191406,,4.139999866485596,206.467041015625,39.07638931274414,10.010000228881836,300.3940734863281,,27.862459182739258,37.73674774169922,19.579315185546875,15.34000015258789,92.78465270996094,27.29330825805664,13.219830513000488,14.503024101257324,132.70028686523438,,,22.650510787963867,222.6384735107422,,120.86851501464844,152.1199951171875,,53.351715087890625,210.27450561523438,97.0145263671875,9.170000076293945,25.970191955566406,48.11000061035156,164.64027404785156,,15.035767555236816,12.902454376220703,38.98551940917969,,34.51677703857422,136.47024536132812,10.634237289428711,,49.630001068115234,21.211551666259766,73.6172866821289,,8.95039176940918,,61.475440979003906,57.31999969482422,,112.50908660888672,2587.452880859375,88.94943237304688,29.06999969482422,151.25,,165.33999633789062,28.710830688476562,270.8699951171875,60.13490676879883,48.77240753173828,158.37594604492188,114.92532348632812,140.7929229736328,20.760000228881836,192.0401153564453,78.2426528930664,78.65520477294922,31.868000030517578,301.7900085449219,7.849999904632568,83.3499984741211,,8.913476943969727,54.00968551635742,254.49256896972656,54.72999954223633,36.00812911987305,,,150.08999633789062,31.204999923706055,28.745424270629883,12.269294738769531,,185.38999938964844,35.513999938964844,,163.6663360595703,,15.19035530090332,123.54447174072266,161.36233520507812,153.5602569580078,57.022056579589844,28.606725692749023,191.84356689453125,190.63397216796875,36.90867614746094,41.215232849121094,,31.780000686645508,185.53854370117188,137.4847869873047,120.99227905273438,99.4741439819336,22.755157470703125,117.43140411376953,36.02681350708008,57.452327728271484,25.936376571655273,26.236038208007812,,16.609622955322266,104.38999938964844,25.855520248413086,19.238826751708984,27.717697143554688,,164.10377502441406,,122.7279281616211,17.148988723754883,,95.3499984741211,21.139999389648438,37.28434371948242,49.69321823120117,,23.386964797973633,,50.35532760620117,,37.140869140625,153.89927673339844,304.47705078125,48.74526596069336,34.30088424682617,,23.6200008392334,15.922268867492676,21.92432975769043,119.04156494140625,58.05469512939453,,,12.426595687866211,79.72000122070312,,165.08999633789062,194.92745971679688,192.135498046875,,31.301069259643555,9.59000015258789,,106.77789306640625,37.400001525878906,,,,,346.6543273925781,57.00389862060547,,,62.065608978271484,,49.60603713989258,,,105.75482940673828,6.670000076293945,267.5304870605469,54.128173828125,18.81999969482422,63.70846176147461,110.97068786621094,205.5800018310547,,81.31488037109375,60.1093635559082,74.47792053222656,82.02976989746094,70.0,14.121588706970215,270.755859375,125.96260070800781,23.767379760742188,87.13933563232422,68.0730972290039,43.31569290161133,148.0399932861328,10.5600004196167,7.643652439117432,,181.54490661621094,45.2540283203125,145.84661865234375,216.0167694091797,37.18794631958008,,50.85834884643555,,102.35931396484375,26.191591262817383,352.6288146972656,42.41840744018555,,15.270000457763672,51.245784759521484,20.105180740356445,,,,78.50523376464844,98.48983001708984,154.89170837402344,50.02125549316406,,68.67183685302734,56.150001525878906,38.8513069152832,20.103099822998047,60.83607864379883,19.568492889404297,18.214859008789062,13.362613677978516,74.76319122314453,11.628716468811035,24.42626190185547,,43.394012451171875,12.43904972076416,140.20606994628906,60.54769515991211,,145.74951171875,44.823143005371094,703.760009765625,117.72647094726562,52.83023452758789,47.92618179321289,24.258132934570312,11.175087928771973,,,,12.742694854736328,,,29.3700008392334,4.477360725402832,,154.63803100585938,55.271995544433594,,,281.2099914550781,,50.803592681884766,,,155.89999389648438,87.34939575195312,10.260000228881836,6.891655921936035,2.319999933242798,332.8478698730469,19.98897933959961,3.549999952316284,23.563312530517578,73.0738525390625,,177.02818298339844,,100.37175750732422,52.15287780761719,53.31472396850586,11.25,29.110000610351562,38.58000183105469,,16.239999771118164,51.26759338378906,4.5,50.58002853393555,52.30230712890625,82.178466796875,17.610370635986328,63.498573303222656,13.912376403808594,13.679451942443848,111.92314147949219,70.3930435180664,,23.753662109375,2.5459203720092773,,125.34677124023438,26.60794448852539,,36.20394515991211,8.598637580871582,57.21168518066406,,17.466262817382812,70.64265441894531,72.29000091552734,21.040000915527344,31.20261573791504,,52.839054107666016,18.264923095703125,8.7726469039917,434.3500061035156,,40.11307907104492,15.133241653442383,16.03091049194336,15.770747184753418,37.34000015258789,224.58999633789062,79.62251281738281,28.741682052612305,34.869998931884766,72.58101654052734,,,26.6866455078125,16.301130294799805,18.607669830322266,,,25.396717071533203,74.85673522949219,22.059999465942383,129.3219757080078,16.453338623046875,32.94678497314453,50.83209228515625,22.284040451049805,117.03056335449219,63.04541778564453,185.58493041992188,17.985837936401367,,95.8759765625,25.56999969482422,103.58218383789062,87.54789733886719,81.84418487548828,,,2.75,71.01576232910156,131.89999389648438,40.25742721557617,146.9199981689453,,45.88991928100586,120.0599594116211,29.08263397216797,38.2806510925293,34.43000030517578,51.36549377441406,20.800344467163086,98.66999816894531,48.37543869018555,36.505489349365234,,81.69721984863281,217.7445831298828,8.154654502868652,105.84939575195312,44.86763000488281,23.18000030517578,,,105.0,,29.456464767456055,78.23477935791016,,,194.0380401611328,6.379274368286133,,9.170000076293945,,40.13999938964844,,39.024444580078125,,14.458098411560059,43.60453414916992,111.47105407714844,,,,,61.610107421875,310.4599914550781,,9.25,15.114748001098633,152.63198852539062,,13.692934036254883,33.82898712158203,55.94232940673828,,48.08325958251953,,92.92120361328125,15.279999732971191,143.7788543701172,33.60063934326172,1.600000023841858,167.35562133789062,147.24000549316406,163.39999389648438,,107.73434448242188,70.06536102294922,12.600823402404785,,11.720000267028809,106.83484649658203,,,83.9328384399414,,73.8499984741211,4.150000095367432,26.664976119995117,179.4012908935547,21.432706832885742,39.2314567565918,127.76722717285156,81.34854888916016,,32.958797454833984,,39.56193923950195,46.38472366333008,40.48989486694336,,20.6007022857666,100.18065643310547,29.350000381469727,40.54413604736328,59.28273010253906,,18.81999969482422,21.716554641723633,,28.06999969482422,14.848893165588379,40.22533416748047,312.5199890136719,,189.85633850097656,83.4444351196289,,,53.531333923339844,69.83448791503906,229.14999389648438,42.06784439086914,18.037012100219727,32.490413665771484,71.67545318603516,8.412738800048828,73.40412902832031,57.63304901123047,92.36264038085938,23.314645767211914,51.099998474121094,155.1151885986328,14.640000343322754,136.67999267578125,,41.96675109863281,54.90403747558594,24.614532470703125,8.714399337768555,,134.6766815185547,119.23999786376953,135.99000549316406,52.09000015258789,294.2655029296875,,62.40999984741211,,53.439998626708984,129.86631774902344,76.51516723632812,79.44999694824219,14.448649406433105,20.81999969482422,51.61000061035156,27.877626419067383,138.4165802001953,,,26.83183479309082,62.90694046020508,19.287416458129883,53.51307678222656,185.28753662109375,26.915483474731445,25.638351440429688,4.311492919921875,19.591604232788086,147.60931396484375,88.95991516113281,2.2300000190734863,,59.50570297241211,33.45066452026367,214.53414916992188,,,74.43161010742188,65.9046401977539,22.97020721435547,20.840892791748047,52.273380279541016,19.391836166381836,26.113344192504883,,56.439998626708984,38.823341369628906,45.689998626708984,,11.459687232971191,4.7206525802612305,51.684783935546875,497.3741149902344,329.6000061035156,,208.51246643066406,6190.0,90.47611236572266,63.10795974731445,8.380000114440918,28.26344871520996,17.9095516204834,49.5650520324707,9.717885971069336,103.50576782226562,44.790000915527344,55.41999816894531,56.02845001220703,46.81233215332031,,11.019987106323242,138.67999267578125,,296.2972412109375,81.7699966430664,,14.627584457397461,,37.784481048583984,35.36648941040039,,110.473876953125,43.415428161621094,121.33287811279297,,93.38985443115234,63.24399948120117,49.002601623535156,77.55699157714844,,74.66566467285156,20.731000900268555,44.17498016357422,42.90371322631836,15.753915786743164,,15.539999961853027,41.40375900268555,,10.808024406433105,29.850000381469727,,114.00968170166016,58.39786148071289,,,18.719999313354492,,20.860000610351562,,36.13528060913086,406.0035400390625,54.410247802734375,,7.889999866485596,243.8263397216797,161.8075714111328,,22.010000228881836,109.1131362915039,29.3700008392334,137.0399932861328,52.39091873168945,,,20.04170799255371,174.88755798339844,57.08808898925781,,,,25.53423500061035,148.4644012451172,76.65011596679688,10.23942756652832,52.69822311401367,10.407514572143555,31.93294906616211,,,14.6899995803833,21.047340393066406,,0.9824251532554626,65.68000030517578,87.84526824951172,,139.52842712402344,12.736588478088379,130.84930419921875,86.38240051269531,,,17.551132202148438,1.6912639141082764,270.255126953125,53.29463577270508,,130.1751708984375,,,148.4200439453125,197.88999938964844,70.30000305175781,19.312088012695312,,,14.18217658996582,7.049032688140869,57.4457893371582,18.985872268676758,19.585283279418945,40.33256149291992,54.51197052001953,101.51000213623047,68.8853988647461,,48.39702606201172,18.90991973876953,214.2899932861328,52.5338134765625,,50.40999984741211,90.44042205810547,158.11000061035156,61.48988342285156,86.09052276611328,16.95696449279785,5.006316184997559,201.5399932861328,29.532529830932617,48.79129409790039,,,9.838114738464355,62.49446487426758,7.2428812980651855,107.67941284179688,19.739784240722656,112.91629028320312,,,79.20636749267578,,,,35.5408935546875,42.234230041503906,65.15839385986328,142.62867736816406,9.60959243774414,69.43254852294922,,42.31537628173828,179.52761840820312,36.16999816894531,26.777626037597656,12.050989151000977,82.02360534667969,59.740623474121094,9.869999885559082,,,59.75822448730469,91.07353973388672,118.11837768554688,58.34865188598633,,47.36321258544922,53.306114196777344,43.030155181884766,92.26416778564453,48.35356903076172,,746.6607055664062,17.572668075561523,16.486064910888672,,104.93339538574219,43.52288818359375,,131.97230529785156,45.850929260253906,,65.48999786376953,,6.070000171661377,124.55391693115234
2048,2019-10-30,74.94297790527344,21.243606567382812,38.05488204956055,30.080970764160156,,49.04539489746094,59.581932067871094,44.98336410522461,19.691028594970703,71.28689575195312,82.42227935791016,,,81.16087341308594,37.037357330322266,,9.485816955566406,42.0099983215332,32.0099983215332,180.9210205078125,22.60381507873535,,0.03500000014901161,278.4100036621094,104.66946411132812,37.76508712768555,10.050000190734863,157.82200622558594,99.06932067871094,7.061995029449463,73.16683959960938,86.53655242919922,15.87535285949707,50.09910583496094,,72.8366470336914,108.63445281982422,,13.833746910095215,,22.309999465942383,272.1678161621094,35.58175277709961,48.64951705932617,,-4.021143436431885,120.05558776855469,87.8398208618164,41.16259765625,87.38999938964844,,42.07451248168945,60.78872299194336,58.724178314208984,78.52667999267578,252.7100067138672,98.91588592529297,,36.59000015258789,,4.8239240646362305,54.08998107910156,,89.77896118164062,80.06425476074219,196.0550994873047,25.7164306640625,36.52775573730469,2.4000000953674316,,208.1428680419922,8.0,1779.989990234375,,,265.8417053222656,190.56356811523438,20.821067810058594,,206.59840393066406,36.95892333984375,,91.97344207763672,,12.31895923614502,2.700000047683716,15.612338066101074,149.4495849609375,48.939998626708984,,78.19999694824219,75.46974182128906,23.63163948059082,258.7982177734375,,81.10895538330078,,28.530000686645508,55.23749923706055,265.06182861328125,,37.8818244934082,116.47103881835938,24.020750045776367,,,114.37541198730469,54.707759857177734,29.59000015258789,20.970834732055664,45.629940032958984,1148.5,,342.01727294921875,177.52999877929688,,29.902257919311523,6.859356880187988,26.845008850097656,68.01251983642578,36.066871643066406,13.170733451843262,16.043197631835938,74.52149963378906,13.73265266418457,,,,24.855947494506836,68.6083984375,56.885128021240234,41.925331115722656,102.00927734375,,242.1291961669922,,31.020000457763672,42.369998931884766,147.22999572753906,12.314359664916992,,13.013728141784668,38.4900016784668,41.1710319519043,102.93000030517578,299.8900146484375,344.5,83.42157745361328,43.69328689575195,2049.550048828125,19.794652938842773,443.4608459472656,72.50545501708984,17.917221069335938,,23.86119270324707,66.76097106933594,,53.01005172729492,25.163633346557617,4.197427749633789,16.84000015258789,33.03997039794922,,,,,213.25,,44.3231201171875,18.140377044677734,42.0099983215332,29.24466896057129,28.940561294555664,77.87114715576172,,,,37.608551025390625,56.221988677978516,47.81632614135742,,127.4008560180664,88.88999938964844,67.05015563964844,,27.328582763671875,25.736164093017578,46.124786376953125,56.11433792114258,,,13.872722625732422,33.36000061035156,,163.37893676757812,132.80377197265625,146.1932830810547,,,14.772538185119629,,129.9049530029297,73.67772674560547,72.93360137939453,40.599998474121094,116.51246643066406,24.813688278198242,14.649999618530273,,25.758338928222656,66.21587371826172,43.77581787109375,32.078346252441406,,86.55516052246094,25.921472549438477,,50.28285598754883,399.0813903808594,38.619998931884766,,112.1500015258789,,72.35787200927734,468.7799987792969,172.46759033203125,,,65.13735961914062,43.66871643066406,,7.16273307800293,,28.00958251953125,142.96742248535156,58.972259521484375,42.4859504699707,,188.49273681640625,775.52001953125,163.60540771484375,,,25.872669219970703,7.1276140213012695,50.060821533203125,10.52685832977295,6.340000152587891,90.96826171875,,146.97999572753906,70.71935272216797,50.92722702026367,287.372802734375,,43.638973236083984,,,3.4583616256713867,73.0468978881836,158.27999877929688,92.33999633789062,52.040000915527344,51.44499969482422,,44.97175216674805,150.04559326171875,23.159305572509766,,,,,,58.517948150634766,26.445310592651367,105.80216217041016,,31.0,,,9.289999961853027,45.50067138671875,50.40999984741211,63.04075241088867,102.53844451904297,129.2188262939453,,14.52122974395752,,,44.349998474121094,74.35945892333984,54.94033432006836,15.52525520324707,6.920000076293945,41.24422836303711,18.49079132080078,62.55584716796875,,55.20791244506836,34.810001373291016,168.2748260498047,151.1699981689453,154.46563720703125,,76.64429473876953,158.84176635742188,,97.24781799316406,136.98292541503906,47.29999923706055,128.8281707763672,26.90999984741211,25.024999618530273,34.369998931884766,,119.33678436279297,,,,66.7699966430664,99.99502563476562,44.77499771118164,63.52281951904297,,,33.68496322631836,107.44014739990234,41.790000915527344,45.73032760620117,99.3108901977539,18.314889907836914,84.86527252197266,,58.970001220703125,10.849525451660156,,17.587560653686523,,36.17062759399414,155.74000549316406,96.35693359375,6.710166931152344,35.067142486572266,12.400999069213867,34.996280670166016,1.858446478843689,9.319999694824219,21.399999618530273,141.66000366210938,41.17215347290039,63.146793365478516,132.178466796875,42.62794494628906,,8.1899995803833,56.286441802978516,189.76416015625,105.3135986328125,,30.91472053527832,66.64762878417969,30.729650497436523,48.662540435791016,,63.3248405456543,41.18000030517578,21.362911224365234,43.534515380859375,,82.09639739990234,9.759705543518066,8.450135231018066,77.65726470947266,,305.30010986328125,,9.489614486694336,,,83.11577606201172,18.829999923706055,111.2091293334961,9.746208190917969,,,29.309999465942383,68.99121856689453,79.71333312988281,41.97751235961914,30.412519454956055,135.46177673339844,4.482547760009766,102.48388671875,8.312383651733398,79.22615051269531,19.354480743408203,34.5291748046875,188.25,108.9000015258789,10.49988079071045,9.963396072387695,,247.7954864501953,17.290000915527344,12.302098274230957,150.70867919921875,43.11323928833008,50.43779754638672,25.799999237060547,,37.74542999267578,24.684345245361328,128.10316467285156,27.160314559936523,41.03139114379883,,11.90999984741211,,30.530868530273438,19.0628662109375,30.136171340942383,46.61551284790039,,41.876220703125,,17.40999984741211,11.479999542236328,30.698087692260742,31.033174514770508,6.82761287689209,105.7648696899414,2.081892728805542,128.82337951660156,12.38189697265625,82.62000274658203,,57.49216842651367,48.22752380371094,,8.710000038146973,167.77413940429688,65.33999633789062,80.6711654663086,16.674480438232422,44.67497253417969,58.83104705810547,47.028350830078125,8.43222427368164,141.02000427246094,5.523144721984863,28.37623405456543,37.055564880371094,21.610000610351562,5.730000019073486,51.959999084472656,27.49384307861328,16.27378273010254,1261.2900390625,1260.699951171875,14.884806632995605,163.7574462890625,,4.099999904632568,204.73101806640625,39.996551513671875,9.979999542236328,297.9367370605469,,28.080677032470703,38.52925491333008,18.67624855041504,15.390000343322754,93.39608764648438,27.57077407836914,12.991271018981934,14.484952926635742,132.4840087890625,,,22.494930267333984,224.6353302001953,,120.2206802368164,152.9199981689453,,53.47380065917969,212.6553192138672,97.02449798583984,8.819999694824219,25.913488388061523,48.220001220703125,166.00942993164062,,14.898746490478516,12.89436149597168,39.03324890136719,,34.480411529541016,138.67431640625,10.711634635925293,,48.459999084472656,21.099123001098633,74.25321960449219,,8.983328819274902,,61.86712646484375,57.880001068115234,,113.71138000488281,2564.570556640625,90.73135375976562,29.219999313354492,150.02999877929688,,162.41000366210938,28.773658752441406,273.8500061035156,60.39201354980469,48.99099349975586,152.4812469482422,115.95018005371094,140.7158966064453,20.920000076293945,191.5826416015625,77.97053527832031,78.23580169677734,31.89652442932129,296.510009765625,7.760000228881836,83.66000366210938,,8.923048973083496,54.25892639160156,256.2648010253906,56.720001220703125,35.97438430786133,,,145.74000549316406,30.34501838684082,28.448028564453125,12.236446380615234,,185.44000244140625,37.009300231933594,,161.55917358398438,,15.038897514343262,123.62017822265625,162.2401123046875,153.05117797851562,57.23738098144531,28.01337432861328,192.8146209716797,187.32046508789062,36.81053924560547,41.07265090942383,,31.690000534057617,184.75051879882812,137.63072204589844,124.47813415527344,99.34603118896484,23.060409545898438,116.78121185302734,34.18227005004883,58.375301361083984,24.694324493408203,26.482831954956055,,16.44757652282715,103.27999877929688,26.186294555664062,19.803598403930664,27.891897201538086,,166.68658447265625,,123.40181732177734,17.217859268188477,,94.7699966430664,21.270000457763672,36.45078659057617,50.186336517333984,,23.491411209106445,,48.21632766723633,,36.69361877441406,152.3603515625,304.724365234375,48.55774688720703,34.035255432128906,,23.610000610351562,16.00128746032715,21.813947677612305,116.58345794677734,58.7575569152832,,,12.378617286682129,79.9000015258789,,166.27999877929688,199.5656280517578,192.21267700195312,,31.172338485717773,9.479999542236328,,107.78191375732422,37.0,,,,,353.69769287109375,56.764610290527344,,,61.84693145751953,,50.35253143310547,,,107.44448852539062,6.710000038146973,268.5658264160156,56.24330139160156,19.700000762939453,62.77644348144531,108.41887664794922,205.85000610351562,,82.47693634033203,60.632896423339844,75.18384552001953,82.0655746459961,71.2300033569336,13.982870101928711,273.5790100097656,127.20901489257812,23.232425689697266,86.57599639892578,68.53935241699219,44.83877182006836,147.4199981689453,12.020000457763672,7.613794326782227,,185.5694122314453,45.53565216064453,133.53652954101562,213.89971923828125,37.06039047241211,,50.08820343017578,,103.31106567382812,27.059978485107422,351.6096496582031,42.06401443481445,,15.270000457763672,50.94593811035156,20.113143920898438,,,,78.81456756591797,99.87905883789062,154.4879913330078,50.327362060546875,,69.09026336669922,56.150001525878906,38.49948501586914,19.683679580688477,59.19935607910156,19.688039779663086,18.268150329589844,13.107152938842773,75.74714660644531,11.193002700805664,24.119821548461914,,43.18861770629883,12.502607345581055,141.95339965820312,60.181583404541016,,144.7253875732422,45.23359680175781,708.469970703125,118.57257080078125,51.45145034790039,47.69706726074219,24.441774368286133,11.203791618347168,,,,12.580021858215332,,,29.1299991607666,4.4694366455078125,,154.50096130371094,55.95160675048828,,,291.45001220703125,,51.09556579589844,,,158.89999389648438,88.23973083496094,10.260000228881836,6.876237869262695,2.180000066757202,339.47283935546875,19.29629135131836,3.6500000953674316,22.406404495239258,73.43939971923828,,176.98037719726562,,101.69244384765625,52.99905776977539,53.847293853759766,11.770000457763672,29.514999389648438,37.86000061035156,,16.270000457763672,51.014217376708984,4.420000076293945,50.5999755859375,53.43513870239258,81.45327758789062,17.656299591064453,64.08618927001953,13.611412048339844,13.365882873535156,112.3144302368164,71.34202575683594,,23.60691261291504,2.408054828643799,,122.8487319946289,27.080810546875,,36.47866439819336,8.568917274475098,55.909603118896484,,17.557323455810547,70.79824829101562,72.2699966430664,20.979999542236328,31.288864135742188,,52.887271881103516,18.248653411865234,8.961508750915527,436.69000244140625,,39.193878173828125,15.116639137268066,16.474571228027344,15.720551490783691,37.970001220703125,226.97999572753906,79.71670532226562,28.83130645751953,34.900001525878906,71.7831039428711,,,26.705060958862305,16.310476303100586,18.924848556518555,,,25.60271453857422,75.56529998779297,21.850000381469727,130.10125732421875,16.345855712890625,33.179595947265625,50.20362854003906,22.248611450195312,118.29935455322266,62.6750373840332,186.55641174316406,18.105459213256836,,95.65908813476562,25.920000076293945,102.51461029052734,87.31906127929688,82.8170394897461,,,2.640000104904175,70.46047973632812,132.6199951171875,40.24779510498047,146.99000549316406,,45.16251754760742,120.9528579711914,29.364906311035156,38.43461990356445,34.36000061035156,50.97622299194336,20.5552921295166,97.41000366210938,48.6421012878418,36.622867584228516,,81.09107208251953,207.1310577392578,8.28587818145752,103.61601257324219,44.85561752319336,23.719999313354492,,,106.5,,29.47565269470215,78.02400970458984,,,194.97836303710938,6.262461185455322,,9.329999923706055,,39.869998931884766,,39.283782958984375,,14.969720840454102,43.54877853393555,107.68220520019531,,,,,62.670345306396484,311.0,,9.260000228881836,14.931205749511719,153.3844451904297,,13.720746040344238,34.33253479003906,55.333011627197266,,47.32646942138672,,93.40467071533203,15.229999542236328,144.31796264648438,33.534061431884766,1.600000023841858,167.60435485839844,149.42999267578125,162.49000549316406,,109.2193832397461,70.20929718017578,12.852334976196289,,11.630000114440918,106.84456634521484,,,85.02041625976562,,75.02999877929688,4.239999771118164,26.97662925720215,180.14508056640625,21.311838150024414,39.729698181152344,129.21229553222656,81.40657806396484,,32.77036666870117,,39.890323638916016,46.605167388916016,40.327083587646484,,20.676162719726562,100.2951889038086,29.790000915527344,41.12333679199219,59.51701736450195,,18.700000762939453,21.689212799072266,,28.040000915527344,14.87081241607666,40.461483001708984,319.1199951171875,,191.36448669433594,83.49364471435547,,,53.49477767944336,69.87342071533203,226.69000244140625,41.47520065307617,18.352819442749023,30.912118911743164,74.01665496826172,8.200003623962402,74.55796813964844,57.877052307128906,92.2690200805664,23.375839233398438,51.220001220703125,154.3382110595703,14.859999656677246,137.61000061035156,,42.613216400146484,56.44517135620117,24.670988082885742,8.699867248535156,,133.1877899169922,120.47000122070312,140.4499969482422,53.9900016784668,295.1680908203125,,62.15999984741211,,53.4900016784668,130.19744873046875,76.24796295166016,82.91000366210938,14.607427597045898,20.389999389648438,50.75,28.021352767944336,139.62017822265625,,,26.83183479309082,62.44831848144531,19.29528045654297,53.40229797363281,183.9049530029297,26.84437370300293,25.863048553466797,4.2772064208984375,19.953144073486328,146.99627685546875,88.72583770751953,2.0999999046325684,,59.496273040771484,33.26373291015625,211.1876220703125,,,74.93968200683594,66.156005859375,23.054698944091797,21.079618453979492,50.658058166503906,19.123472213745117,25.379432678222656,,55.540000915527344,39.036067962646484,44.849998474121094,,11.434953689575195,3.7110869884490967,51.41484451293945,503.03851318359375,336.07000732421875,,207.46115112304688,6060.0,86.37532043457031,62.26480484008789,8.1899995803833,28.312477111816406,17.986671447753906,49.05331039428711,9.690539360046387,103.29520416259766,42.779998779296875,55.22999954223633,57.05140686035156,46.726436614990234,,10.910696983337402,139.02000427246094,,300.1855163574219,83.2699966430664,,14.636800765991211,,37.00265884399414,35.80223083496094,,110.29562377929688,43.38101577758789,122.13279724121094,,94.90624237060547,63.00199890136719,49.42150115966797,77.08575439453125,,74.60729217529297,20.965999603271484,44.14983367919922,42.593563079833984,15.86096477508545,,10.15999984741211,41.54243087768555,,10.636716842651367,29.860000610351562,,112.4817886352539,54.863590240478516,,,18.6200008392334,,20.809999465942383,,35.76810836791992,404.8826599121094,55.236595153808594,,7.820000171661377,246.2521209716797,159.67787170410156,,21.75,109.08512115478516,29.059999465942383,135.94000244140625,52.189903259277344,,,20.240144729614258,176.48252868652344,57.0970573425293,,,,25.460777282714844,149.2196807861328,77.73595428466797,10.23942756652832,52.982872009277344,10.357075691223145,32.11809539794922,,,14.890000343322754,21.056686401367188,,0.9859668016433716,64.0,86.09394073486328,,139.88626098632812,12.736588478088379,132.24375915527344,86.69441986083984,,,17.516599655151367,1.7168892621994019,271.20623779296875,53.07090759277344,,131.44418334960938,,,146.24496459960938,199.27999877929688,70.08000183105469,19.312088012695312,,,14.026541709899902,7.287843227386475,58.32653045654297,18.811424255371094,19.585283279418945,40.486141204833984,55.082542419433594,101.08000183105469,67.22207641601562,,47.976261138916016,18.956066131591797,215.0,52.15104293823242,,50.77000045776367,90.69510650634766,164.10000610351562,60.87293243408203,87.3478012084961,16.987476348876953,4.949100494384766,203.8699951171875,28.822839736938477,48.66036605834961,,,9.838114738464355,62.629276275634766,6.6451191902160645,108.29457092285156,19.459247589111328,113.83196258544922,,,79.70789337158203,,,,35.2507209777832,42.36019515991211,64.31327819824219,143.70263671875,9.60959243774414,71.41082000732422,,42.80785369873047,183.9662628173828,35.75,27.111675262451172,11.843894958496094,81.6046142578125,60.447052001953125,9.930000305175781,,,60.28656005859375,91.58524322509766,118.85203552246094,57.73481369018555,,46.0826530456543,54.52814483642578,42.69779968261719,92.56233978271484,48.44956588745117,,749.1857299804688,17.589120864868164,16.602691650390625,,98.83172607421875,43.33584213256836,,131.8577423095703,45.70235824584961,,70.0,,6.210000038146973,125.97557067871094
2049,2019-10-31,74.57868957519531,20.74469566345215,38.61679458618164,29.852554321289062,,48.057777404785156,60.92905807495117,45.28861618041992,19.54206657409668,71.18846130371094,81.97103118896484,,,80.7744369506836,38.02739715576172,,9.45835018157959,41.7599983215332,31.389999389648438,179.79615783691406,22.44948959350586,,0.03099999949336052,277.92999267578125,103.1030502319336,39.17206954956055,10.050000190734863,155.9760284423828,96.38031005859375,6.866814136505127,73.2800064086914,86.80323791503906,15.85396671295166,49.91132354736328,,73.31464385986328,109.05854797363281,,14.31221866607666,,22.110000610351562,267.272705078125,35.50727462768555,48.97315979003906,,-4.041764736175537,120.24635314941406,87.79170227050781,38.95487976074219,86.5,,42.03628158569336,58.91665267944336,59.01292419433594,78.15434265136719,252.2899932861328,100.30137634277344,,36.869998931884766,,4.507555961608887,53.15925598144531,,90.11328125,79.22126007080078,198.25848388671875,25.83354377746582,36.44240951538086,2.380000114440918,,208.9477081298828,7.980000019073486,1776.6600341796875,,,261.5837097167969,189.53326416015625,21.113496780395508,,203.2905731201172,37.1031494140625,,89.1173095703125,,12.436800956726074,2.5,15.418554306030273,149.15834045410156,48.71500015258789,,79.27999877929688,74.73561096191406,22.627517700195312,255.213134765625,,81.51382446289062,,28.940000534057617,55.395687103271484,267.4454345703125,,37.843570709228516,118.68550109863281,23.81320571899414,,,113.61012268066406,54.92030715942383,29.489999771118164,21.04973793029785,45.63924789428711,1144.3800048828125,,335.9391174316406,176.6699981689453,,29.571269989013672,6.859356880187988,26.9604549407959,67.46603393554688,35.80118942260742,13.267081260681152,15.843074798583984,74.3470230102539,13.24910831451416,,,,24.49363136291504,67.78738403320312,56.13333511352539,41.72308349609375,100.17813873291016,,242.17649841308594,,31.040000915527344,41.5099983215332,148.52000427246094,12.340937614440918,,13.149022102355957,37.7599983215332,40.78742599487305,101.8499984741211,298.7099914550781,331.6199951171875,83.84024810791016,43.81512451171875,2048.77001953125,19.593229293823242,438.4843444824219,68.59392547607422,17.839391708374023,,23.80378532409668,66.49407958984375,,53.476112365722656,24.868486404418945,4.178083896636963,16.920000076293945,32.567474365234375,,,,,212.5800018310547,,44.253509521484375,18.122163772583008,41.70000076293945,28.856721878051758,28.68330955505371,77.69799041748047,,,,39.95729064941406,56.30921936035156,47.98784255981445,,125.814453125,84.44999694824219,66.03021240234375,,26.730560302734375,25.244340896606445,45.47190856933594,56.08717727661133,,,14.02977466583252,33.59000015258789,,168.62086486816406,130.40016174316406,145.2877197265625,,,14.621070861816406,,129.47581481933594,72.95724487304688,72.27867889404297,41.90999984741211,115.4357681274414,24.3125,14.75,,26.446199417114258,65.26298522949219,42.20308303833008,31.771120071411133,,83.7025146484375,25.695417404174805,,49.81843948364258,391.05023193359375,33.130001068115234,,112.41000366210938,,71.0060806274414,467.8599853515625,174.442138671875,,,65.1563491821289,43.609310150146484,,7.065014839172363,,28.891929626464844,140.01898193359375,57.997074127197266,42.60953903198242,,189.2100372314453,778.1599731445312,161.62814331054688,,,26.02923583984375,7.011645793914795,49.20383834838867,10.517219543457031,6.25,89.7364730834961,,148.9199981689453,67.59016418457031,51.07526779174805,285.375,,43.31881332397461,,,3.47670841217041,72.51618194580078,156.49000549316406,90.98999786376953,50.369998931884766,49.90999984741211,,44.92447280883789,147.43136596679688,22.905059814453125,,,,,,59.543888092041016,25.386730194091797,105.841064453125,,31.5,,,9.914999961853027,45.74345779418945,49.66999816894531,62.42021560668945,102.34457397460938,133.37034606933594,,14.324109077453613,,,44.77000045776367,75.03205108642578,54.70198440551758,15.394636154174805,7.0,41.658843994140625,18.523164749145508,62.86106872558594,,54.40617752075195,33.59000015258789,168.5845947265625,152.89999389648438,155.01429748535156,,75.80370330810547,157.5740203857422,,96.7984619140625,136.556884765625,46.650001525878906,129.14625549316406,26.959999084472656,25.239999771118164,34.380001068115234,,117.15125274658203,,,,66.19000244140625,99.94693756103516,44.30119323730469,62.953147888183594,,,33.5053825378418,106.75550842285156,41.02000045776367,45.508338928222656,99.56110382080078,18.750516891479492,85.09095001220703,,58.599998474121094,10.847698211669922,,17.61362075805664,,36.19778060913086,154.24000549316406,96.03813171386719,6.693819046020508,34.718990325927734,11.786316871643066,34.40097427368164,1.86788010597229,9.40999984741211,20.84000015258789,140.07000732421875,40.846004486083984,62.997283935546875,133.84278869628906,42.38382339477539,,8.420000076293945,56.956520080566406,182.89111328125,105.78853607177734,,30.97861671447754,65.8219223022461,30.712778091430664,47.64997482299805,,63.04287338256836,40.95000076293945,21.087472915649414,43.31740951538086,,81.92086029052734,10.587800979614258,8.401958465576172,78.12373352050781,,304.81561279296875,,9.674027442932129,,,82.70751190185547,18.829999923706055,111.13593292236328,9.681231498718262,,,28.43000030517578,68.96312713623047,79.45999908447266,41.101287841796875,29.649927139282227,135.67025756835938,4.4775567054748535,103.79673767089844,8.361051559448242,80.52186584472656,19.324962615966797,34.19614791870117,191.64999389648438,108.87000274658203,10.460317611694336,9.65849494934082,,247.6392059326172,17.139999389648438,12.186429023742676,147.63336181640625,43.54581832885742,50.38446807861328,23.200000762939453,,37.64930725097656,24.5139217376709,127.90899658203125,26.974790573120117,40.620609283447266,,11.75,,30.34749984741211,15.854557037353516,30.14596939086914,45.98468780517578,,41.93111038208008,,18.0,11.130000114440918,30.58062171936035,30.99448013305664,6.804044246673584,104.994873046875,2.081892728805542,124.12345886230469,12.478567123413086,81.55999755859375,,57.14433670043945,47.42097091674805,,8.8100004196167,166.41868591308594,65.02999877929688,79.63384246826172,16.616811752319336,44.0416374206543,59.35274124145508,47.167457580566406,8.38127326965332,142.42999267578125,5.414313793182373,27.666597366333008,36.32246398925781,21.850000381469727,5.440000057220459,52.369998931884766,27.260595321655273,16.56966781616211,1260.1099853515625,1258.800048828125,15.019076347351074,167.35824584960938,,4.159999847412109,202.42576599121094,40.13676452636719,9.5,296.4584045410156,,28.378246307373047,38.2357292175293,18.49370765686035,15.319999694824219,92.16481018066406,27.617019653320312,12.918132781982422,13.743988037109375,131.27488708496094,,,22.29359245300293,223.056884765625,,122.9316635131836,149.75999450683594,,53.605289459228516,213.19381713867188,96.66558837890625,8.59000015258789,25.488210678100586,48.310001373291016,164.23141479492188,,14.990093231201172,12.861984252929688,39.03324890136719,,34.35314178466797,139.52931213378906,10.936081886291504,,45.79999923706055,20.73372459411621,74.31297302246094,,8.999797821044922,,61.561424255371094,58.060001373291016,,112.43343353271484,2549.689208984375,91.84140014648438,29.110000610351562,146.89999389648438,,161.61000061035156,28.621084213256836,285.010009765625,60.21108627319336,48.629852294921875,151.78834533691406,114.71847534179688,140.56182861328125,20.68000030517578,190.10317993164062,77.36427307128906,77.4652328491211,31.45919418334961,295.5199890136719,7.949999809265137,83.91999816894531,,9.181550979614258,54.19181823730469,253.51795959472656,55.720001220703125,36.843170166015625,,,144.4199981689453,30.08041000366211,27.870229721069336,12.22823429107666,,184.31666564941406,36.54209899902344,,160.01202392578125,,14.985444068908691,123.0902328491211,161.88507080078125,152.1896209716797,57.433135986328125,27.896501541137695,192.55239868164062,185.0068817138672,36.1334114074707,41.18672561645508,,31.149999618530273,183.32815551757812,137.7085418701172,123.72847747802734,99.00746154785156,22.95865821838379,116.02887725830078,34.852134704589844,58.055450439453125,24.312908172607422,26.72962760925293,,16.177501678466797,100.91000366210938,29.705366134643555,19.639631271362305,27.90157699584961,,162.9087677001953,,122.67253112792969,17.200641632080078,,93.16999816894531,21.579999923706055,35.75452423095703,50.64223861694336,,23.39646339416504,,47.88006591796875,,35.407752990722656,149.8511199951172,313.8760070800781,48.36035919189453,33.05244827270508,,23.8700008392334,15.977578163146973,21.98377227783203,114.87646484375,58.18159484863281,,,12.44259262084961,78.4800033569336,,164.77000427246094,198.11558532714844,191.40211486816406,,33.65781021118164,9.229999542236328,,108.95801544189453,37.0,,,,,351.86676025390625,51.97901153564453,,,61.180946350097656,,50.7234001159668,,,107.76313018798828,6.489999771118164,262.25714111328125,56.13754653930664,19.59000015258789,66.78658294677734,106.54505920410156,204.27000427246094,,81.96793365478516,59.95424270629883,75.65888977050781,80.29322052001953,70.5,14.019862174987793,273.2433776855469,129.28329467773438,23.35130500793457,85.36481475830078,76.91250610351562,44.86787414550781,145.7899932861328,11.9399995803833,8.449819564819336,,185.39031982421875,45.00583267211914,129.836669921875,216.30099487304688,32.91895294189453,,50.492530822753906,,103.6441650390625,26.97593879699707,349.10089111328125,42.518375396728516,,15.5,50.383731842041016,20.121105194091797,,,,77.66903686523438,99.96588897705078,151.38670349121094,48.91455078125,,68.22420501708984,56.130001068115234,37.5194091796875,19.391054153442383,57.1959342956543,19.702983856201172,18.41024398803711,13.40191650390625,76.1336898803711,11.16395378112793,24.10993766784668,,42.9925537109375,12.520766258239746,140.7361297607422,59.563255310058594,,144.42092895507812,45.0843391418457,704.9400024414062,118.08064270019531,49.05097961425781,47.36832046508789,24.258132934570312,11.194223403930664,,,,12.444461822509766,,,29.209999084472656,4.4694366455078125,,153.50245666503906,56.63596725463867,,,287.4100036621094,,51.64412307739258,,,157.7899932861328,87.61356353759766,10.260000228881836,6.92249059677124,2.109999895095825,337.93878173828125,19.395246505737305,3.6500000953674316,22.36685562133789,73.18436431884766,,175.0091094970703,,101.81596374511719,52.538352966308594,53.79460144042969,12.484999656677246,29.219999313354492,38.52000045776367,,16.31999969482422,50.53559875488281,4.170000076293945,50.106441497802734,53.012725830078125,81.29522705078125,17.4266414642334,63.8835563659668,13.708497047424316,13.43447494506836,111.20899963378906,71.41561889648438,,23.60691261291504,2.3988635540008545,,120.64884948730469,26.9534969329834,,36.661808013916016,8.420324325561523,55.78178405761719,,16.70131492614746,70.64265441894531,70.38999938964844,20.399999618530273,31.22370147705078,,52.54015350341797,18.175426483154297,9.018168449401855,435.510009765625,,38.3789176940918,15.050228118896484,16.80978012084961,15.52812385559082,37.08000183105469,227.38999938964844,79.34671020507812,28.64392852783203,35.459999084472656,71.39823150634766,,,26.824726104736328,16.011367797851562,19.770654678344727,,,25.220142364501953,75.05632019042969,21.31999969482422,130.3578643798828,16.274206161499023,33.08474349975586,49.334861755371094,22.098047256469727,117.89219665527344,62.9641227722168,176.49517822265625,17.832040786743164,,93.02808380126953,25.139999389648438,101.6141357421875,85.52810668945312,82.89260864257812,,,2.6500000953674316,70.6600341796875,131.61000061035156,39.93960189819336,145.32000732421875,,44.77915954589844,120.1271743774414,29.541322708129883,37.74176788330078,33.93000030517578,50.340087890625,20.0357723236084,96.97000122070312,48.5479850769043,36.57771682739258,,80.06327819824219,206.7599639892578,8.24838638305664,103.94525146484375,44.74353790283203,23.8700008392334,,,104.0999984741211,,29.46605682373047,77.06595611572266,,,195.0674285888672,6.191075801849365,,9.199999809265137,,39.09000015258789,,39.49507522583008,,14.941296577453613,43.76252746582031,107.10157775878906,,,,,60.41510009765625,306.2799987792969,,9.529999732971191,14.77519416809082,152.8107147216797,,13.581683158874512,34.44239044189453,54.52377700805664,,46.85797882080078,,92.88252258300781,15.09000015258789,144.9943389892578,33.0014762878418,1.6200000047683716,164.5335235595703,147.1999969482422,160.44000244140625,,108.57586669921875,69.49923706054688,12.843950271606445,,11.239999771118164,106.29081726074219,,,84.86674499511719,,74.63999938964844,4.170000076293945,24.730867385864258,178.81407165527344,22.704259872436523,39.50050735473633,128.58189392089844,81.76433563232422,,31.9268741607666,,39.320472717285156,47.064422607421875,40.09187698364258,,20.751623153686523,99.52206420898438,29.760000228881836,40.32211685180664,58.492034912109375,,18.959999084472656,21.989944458007812,,27.899999618530273,14.995041847229004,40.52052688598633,313.57000732421875,,186.8238067626953,83.64134979248047,,,52.75458908081055,67.2559585571289,221.47999572753906,40.98942565917969,18.44305419921875,30.529218673706055,73.85762786865234,8.161324501037598,74.38497924804688,57.54658889770508,93.99172973632812,23.305904388427734,50.459999084472656,152.2787322998047,15.0600004196167,135.75,,41.374149322509766,56.47221374511719,24.83094596862793,8.477042198181152,,132.74728393554688,119.95999908447266,144.3000030517578,52.77000045776367,294.3819885253906,,61.43000030517578,,57.599998474121094,132.91064453125,75.25550842285156,81.5,14.775025367736816,20.68000030517578,51.189998626708984,28.057506561279297,138.53399658203125,,,26.83183479309082,61.839927673339844,19.350341796875,53.568458557128906,182.74314880371094,26.391040802001953,26.04125213623047,4.251492500305176,18.51675033569336,144.9559783935547,88.81360626220703,2.049999952316284,,58.98711395263672,33.0581169128418,210.3899383544922,,,75.14668273925781,66.34220886230469,23.22972297668457,21.102136611938477,50.390438079833984,18.86504554748535,24.705028533935547,,54.060001373291016,39.161773681640625,45.41999816894531,,11.4102201461792,3.9447824954986572,51.35186004638672,497.6673278808594,329.6000061035156,,206.45947265625,6060.0,85.75254821777344,60.72727966308594,8.149999618530273,27.01797103881836,18.036569595336914,48.47761154174805,9.690539360046387,102.31901550292969,41.77000045776367,54.02000045776367,56.16484832763672,46.764610290527344,,10.919804573059082,138.5500030517578,,300.3049011230469,82.66000366210938,,14.673670768737793,,36.58859634399414,35.926734924316406,,108.63514709472656,43.29499435424805,123.3373794555664,,92.95938873291016,62.98400115966797,49.15493392944336,78.02824401855469,,75.04512023925781,20.079999923706055,44.133056640625,42.21450424194336,15.865425109863281,,9.630000114440918,41.3542366027832,,10.800239562988281,29.969999313354492,,112.67276000976562,54.70866394042969,,,18.5,,20.649999618530273,,35.409889221191406,401.7778625488281,55.60848617553711,,7.5,244.22256469726562,157.31051635742188,,21.459999084472656,107.4891586303711,28.700000762939453,133.57000732421875,52.09853744506836,,,20.582889556884766,176.09857177734375,56.783241271972656,,,,25.727048873901367,148.99021911621094,77.69818115234375,10.29097843170166,52.821571350097656,10.256193161010742,31.828306198120117,,,15.960000038146973,21.280990600585938,,0.9863209128379822,65.04000091552734,84.49945068359375,,138.1744384765625,12.809542655944824,129.82395935058594,86.53840637207031,,,17.628829956054688,1.7254308462142944,270.332763671875,52.48729705810547,,131.9166259765625,,,143.06141662597656,195.47999572753906,68.83999633789062,19.169387817382812,,,13.90981674194336,7.345487117767334,58.50627136230469,18.5594425201416,19.59699058532715,40.16938781738281,54.76555633544922,82.2300033569336,68.27519226074219,,47.1729850769043,18.93760871887207,211.6199951171875,51.14275360107422,,50.150001525878906,90.5187759399414,162.16000366210938,50.58054733276367,87.91590881347656,16.681467056274414,4.872814178466797,189.17999267578125,28.311864852905273,48.2862663269043,,,9.864751815795898,60.84784698486328,6.31635046005249,107.8524398803711,18.966176986694336,113.0223159790039,,,79.60411071777344,,,,34.97927474975586,42.18024826049805,63.42070770263672,143.03640747070312,9.631898880004883,71.1213150024414,,42.93097686767578,180.7363739013672,34.869998931884766,26.371360778808594,11.350809097290039,81.43502044677734,60.6284294128418,9.930000305175781,,,60.61676788330078,91.47904205322266,118.21619415283203,57.60692596435547,,44.470314025878906,53.986106872558594,42.17971420288086,93.31770324707031,48.190372467041016,,761.703125,17.54798698425293,16.202829360961914,,97.27284240722656,41.8394660949707,,132.01052856445312,45.00596237182617,,69.88999938964844,,6.170000076293945,126.29150390625
2050,2019-11-01,75.77982330322266,21.822343826293945,39.663108825683594,30.349103927612305,,48.50220489501953,62.658267974853516,45.2608642578125,19.70965003967285,73.15721130371094,83.40155792236328,,,79.85665130615234,37.50267791748047,,9.540755271911621,41.81999969482422,31.81999969482422,182.5112762451172,22.812604904174805,,0.029999999329447746,277.82000732421875,105.75242614746094,39.535465240478516,10.029999732971191,156.69711303710938,97.40192413330078,7.026508331298828,72.95935821533203,86.03994750976562,16.28169822692871,50.33382797241211,,74.2801742553711,109.08851623535156,,14.236669540405273,,22.420000076293945,274.1258544921875,35.85173034667969,49.71293258666992,,-4.067541599273682,121.80104064941406,88.0804443359375,39.946102142333984,87.5,,42.92517852783203,62.55408477783203,58.68435287475586,78.76280212402344,257.0400085449219,99.811279296875,,37.41999816894531,,4.682538032531738,54.33491134643555,,92.62049102783203,81.4725570678711,202.6280517578125,25.69691276550293,36.82646179199219,2.390000104904175,,206.49488830566406,8.0,1791.43994140625,,,263.2072448730469,192.17276000976562,23.20924949645996,,203.57656860351562,38.98715591430664,,91.90377807617188,,12.4458646774292,2.6700000762939453,15.587061882019043,148.8482666015625,49.81999969482422,,81.08000183105469,75.35382843017578,22.647403717041016,263.62054443359375,,84.7527847290039,,31.149999618530273,55.18806457519531,270.8609924316406,,38.31230545043945,118.2137222290039,23.96660804748535,,,115.41192626953125,54.8278923034668,29.700000762939453,21.089191436767578,45.04350662231445,1156.280029296875,,341.1574401855469,176.4600067138672,,30.07247543334961,6.905085563659668,27.08477783203125,71.2146987915039,36.261260986328125,13.48868179321289,16.043197631835938,75.5198974609375,12.939640045166016,,,,24.506132125854492,68.81602478027344,56.6730842590332,41.784645080566406,102.2369384765625,,244.21038818359375,,32.5099983215332,42.459999084472656,144.83999633789062,12.35865592956543,,13.512628555297852,39.04999923706055,41.68806838989258,104.63999938964844,299.20001220703125,352.3299865722656,83.79066467285156,44.199378967285156,2032.02001953125,20.05101203918457,445.57879638671875,67.01556396484375,17.995046615600586,,23.966432571411133,66.97039031982422,,53.28036117553711,25.135068893432617,4.245784759521484,17.100000381469727,33.24614715576172,,,,,215.8300018310547,,49.822486877441406,18.21323013305664,41.5099983215332,29.310697555541992,29.1806583404541,76.34162902832031,,,,41.84585952758789,56.58058547973633,48.889827728271484,,126.03453063964844,82.0,68.33455657958984,,27.062795639038086,25.636306762695312,46.382259368896484,56.39500045776367,,,13.917593955993652,35.27000045776367,,170.36819458007812,136.73094177246094,143.400390625,,,15.467506408691406,,128.19776916503906,74.3982162475586,72.64583587646484,41.45000076293945,116.72208404541016,24.636798858642578,14.800000190734863,,26.321802139282227,65.66163635253906,43.05924987792969,32.57533264160156,,84.57594299316406,26.36417579650879,,50.6892204284668,408.18487548828125,34.560001373291016,,112.12000274658203,,70.12367248535156,476.4800109863281,175.46847534179688,,,63.45619201660156,46.12446975708008,,7.397256851196289,,29.509571075439453,139.40274047851562,59.94745635986328,42.54299545288086,,185.31088256835938,768.6300048828125,165.46084594726562,,,25.735671997070312,7.020566463470459,49.48645782470703,10.777499198913574,6.690000057220459,91.66112518310547,,157.47000122070312,67.42897033691406,52.87955856323242,284.395263671875,,44.49463653564453,,,3.5867888927459717,72.90473175048828,159.74000549316406,91.80999755859375,50.88999938964844,48.5,,44.47059631347656,151.37200927734375,23.556976318359375,,,,,,59.827247619628906,25.19426155090332,106.502197265625,,33.029998779296875,,,10.100000381469727,44.96113967895508,49.869998931884766,63.21938705444336,102.40625,138.1134796142578,,14.74651050567627,,,46.060001373291016,75.68648529052734,55.63553237915039,15.366644859313965,7.480000019073486,41.71807098388672,18.482704162597656,66.41851043701172,,54.85365676879883,34.02000045776367,170.4917449951172,155.14999389648438,154.19129943847656,,77.1826400756836,157.14157104492188,,97.12353515625,135.31832885742188,48.150001525878906,131.9593963623047,27.260000228881836,25.489999771118164,34.86000061035156,,116.929931640625,,,,66.87999725341797,102.58293914794922,45.898101806640625,63.33937072753906,,,33.968502044677734,106.6604232788086,42.84000015258789,45.993099212646484,99.3108901977539,16.108945846557617,85.19926452636719,,59.540000915527344,10.911774635314941,,18.38660430908203,,36.424072265625,157.3000030517578,94.94226837158203,6.718339920043945,35.12517166137695,11.971696853637695,34.40097427368164,1.8867477178573608,9.359999656677246,21.530000686645508,142.08999633789062,41.45993423461914,63.557918548583984,135.7910919189453,42.90023422241211,,8.989999771118164,59.3832893371582,183.19549560546875,106.16704559326172,,31.07129669189453,67.36073303222656,31.100799560546875,47.89815139770508,,64.71650695800781,41.58000183105469,21.265695571899414,43.91209411621094,,81.44038391113281,10.410353660583496,8.51758098602295,77.2374496459961,,302.5606384277344,,9.919912338256836,,,84.13169860839844,18.829999923706055,109.47091674804688,9.73808479309082,,,28.475000381469727,70.36784362792969,78.913330078125,42.576026916503906,29.552154541015625,136.802001953125,4.507506370544434,102.82597351074219,8.653055191040039,81.48896026611328,19.324962615966797,35.347450256347656,193.6199951171875,109.30999755859375,10.547354698181152,10.346983909606934,,249.9346923828125,17.3799991607666,12.40124225616455,151.3662872314453,43.58185958862305,50.78441619873047,24.799999237060547,,37.88960266113281,24.9803409576416,130.2291259765625,27.4200439453125,41.3394775390625,,12.25,,30.721872329711914,18.29523277282715,30.14105987548828,46.25774002075195,,42.46165466308594,,15.199999809265137,11.710000038146973,31.187538146972656,31.33305549621582,6.855557918548584,106.96920776367188,2.0910236835479736,123.78579711914062,12.592156410217285,90.12999725341797,,59.46323776245117,49.208980560302734,,8.479999542236328,169.17666625976562,65.3499984741211,82.82559204101562,16.62504768371582,44.87959671020508,60.237770080566406,47.4642333984375,8.43222427368164,142.55999755859375,5.604767322540283,27.61991310119629,37.11421203613281,22.1299991607666,5.840000152587891,52.0099983215332,27.717369079589844,16.23560333251953,1273.739990234375,1272.25,15.00948429107666,170.49411010742188,,4.369999885559082,206.2298583984375,39.67230224609375,9.960000038146973,304.9344482421875,,28.2393798828125,38.71514129638672,19.30070686340332,15.550000190734863,91.3408203125,27.848237991333008,13.110122680664062,13.98796272277832,131.3830108642578,,,23.172157287597656,225.68128967285156,,124.04796600341797,151.27999877929688,,54.018497467041016,217.51136779785156,96.01756286621094,8.770000457763672,25.960739135742188,48.65999984741211,167.4546356201172,,15.072306632995605,13.080530166625977,39.386444091796875,,34.60768127441406,135.9192352294922,11.013477325439453,,46.65999984741211,21.40829849243164,75.3088607788086,,9.016268730163574,,62.0008659362793,58.70000076293945,,113.94677734375,2549.689208984375,90.48792266845703,30.209999084472656,150.30999755859375,,166.75999450683594,28.818532943725586,276.8699951171875,60.80148696899414,49.38064193725586,155.2139129638672,114.46459197998047,140.83145141601562,21.040000915527344,192.89663696289062,78.5577163696289,78.66496276855469,32.04863357543945,300.45001220703125,7.909999847412109,83.58000183105469,,9.114531517028809,54.17264938354492,252.5137176513672,55.34000015258789,37.079349517822266,,,146.74000549316406,31.044343948364258,28.482017517089844,12.269294738769531,,186.4566650390625,16000.0,,164.0080108642578,,15.332905769348145,124.4719009399414,163.21652221679688,154.78404235839844,57.83441925048828,28.570762634277344,193.21273803710938,188.96739196777344,36.52594757080078,41.65248489379883,,31.489999771118164,182.38632202148438,137.88365173339844,122.94135284423828,99.49557495117188,22.65340805053711,118.70391082763672,35.61907196044922,58.19253158569336,24.635644912719727,26.777084350585938,,16.4655818939209,101.9000015258789,29.962635040283203,19.794490814208984,28.51128387451172,,166.16615295410156,,121.89704132080078,17.648305892944336,,94.86000061035156,22.059999465942383,36.82344436645508,50.14912033081055,,23.728797912597656,,48.655330657958984,,35.407752990722656,154.10511779785156,343.1117248535156,49.14004898071289,33.09672164916992,,24.190000534057617,15.977578163146973,22.05170440673828,117.20774841308594,59.43113708496094,,,12.490569114685059,79.47000122070312,,166.52999877929688,193.41018676757812,191.8363494873047,,34.796566009521484,9.109999656677246,,107.58110046386719,37.400001525878906,,,,,354.1927185058594,53.39629364013672,,,62.035789489746094,,50.42860794067383,,,109.05693817138672,6.559999942779541,269.2431640625,56.0125617980957,19.989999771118164,66.265380859375,107.96690368652344,200.69000244140625,,83.57176208496094,61.127342224121094,75.20323181152344,83.78421783447266,66.0199966430664,14.40827465057373,275.45452880859375,129.43209838867188,23.93720817565918,86.44454956054688,72.7259292602539,45.265628814697266,147.50999450683594,11.890000343322754,8.907642364501953,,182.7889862060547,46.294578552246094,133.84893798828125,216.11480712890625,33.641788482666016,,50.08820343017578,,103.33008575439453,27.153348922729492,354.118408203125,42.94546127319336,,15.800000190734863,51.3020133972168,20.272390365600586,,,,77.6400375366211,100.59295654296875,156.06619262695312,49.197113037109375,,68.8275375366211,56.25,37.745582580566406,20.151870727539062,59.44978332519531,19.862499237060547,18.490171432495117,13.716330528259277,74.62261962890625,11.66744613647461,24.85132598876953,,44.18757629394531,12.620641708374023,141.07974243164062,61.296207427978516,,148.29600524902344,45.50411605834961,714.1799926757812,118.5332260131836,52.81420135498047,48.195152282714844,24.284366607666016,11.433416366577148,,,,12.543872833251953,,,29.719999313354492,4.52490758895874,,156.64476013183594,56.011009216308594,,,286.80999755859375,,51.42293167114258,,,156.97000122070312,87.25157928466797,10.260000228881836,7.01499605178833,2.1600000858306885,337.6032409667969,20.38479995727539,3.6600000858306885,22.89092445373535,74.33199310302734,,182.6248779296875,,101.34089660644531,53.67599868774414,54.487125396728516,13.600000381469727,28.920000076293945,38.939998626708984,,15.960000038146973,51.94327163696289,4.309999942779541,50.497772216796875,54.20315933227539,81.47187042236328,18.924030303955078,63.87434768676758,13.766748428344727,13.483471870422363,115.43510437011719,70.79566192626953,,23.910194396972656,2.4815831184387207,,124.65103149414062,27.15355682373047,,36.586883544921875,8.658074378967285,56.86237335205078,,16.65578269958496,70.51453399658203,71.02999877929688,21.06999969482422,31.59361457824707,,53.03190612792969,18.33001136779785,9.09371280670166,437.010009765625,,40.07517623901367,15.473594665527344,16.81964111328125,16.02174186706543,37.16999816894531,233.57000732421875,79.58387756347656,28.684648513793945,36.93000030517578,73.26626586914062,,,26.981216430664062,16.36655616760254,19.576820373535156,,,25.838144302368164,76.17403411865234,21.450000762939453,130.12977600097656,16.49812126159668,33.101985931396484,50.41619110107422,22.089189529418945,117.2862319946289,63.03639221191406,188.4320526123047,18.037105560302734,,93.42414855957031,20.860000610351562,103.33153533935547,87.64739227294922,82.59036254882812,,,2.7799999713897705,71.9875259399414,131.47000122070312,40.835289001464844,146.47999572753906,,45.742469787597656,120.43439483642578,29.629535675048828,38.001590728759766,34.349998474121094,51.8402214050293,20.574893951416016,99.16999816894531,49.20679473876953,36.857627868652344,,81.67086029052734,203.42001342773438,8.267132759094238,105.35112762451172,44.79957962036133,24.989999771118164,,,104.9800033569336,,29.590789794921875,80.07425689697266,,,196.8391571044922,6.022345542907715,,9.920000076293945,,40.849998474121094,,39.67757034301758,,14.770756721496582,43.716068267822266,109.41424560546875,,,,,60.28031921386719,310.4800109863281,,9.869999885559082,15.188164710998535,155.00216674804688,,13.76710033416748,34.5156364440918,55.89473342895508,,48.632835388183594,,94.7486801147461,15.270000457763672,144.51400756835938,33.46748352050781,1.649999976158142,169.99595642089844,146.5,162.92999267578125,,109.88269805908203,70.15172576904297,12.693039894104004,,11.390000343322754,107.60233306884766,,,86.69908142089844,,76.6500015258789,4.309999942779541,26.18832015991211,181.35862731933594,21.99837875366211,39.779518127441406,129.65843200683594,80.458984375,,33.51513671875,,40.35394287109375,47.21138000488281,40.85174560546875,,20.770488739013672,100.31427764892578,29.899999618530273,40.73721694946289,59.624393463134766,,19.3799991607666,22.135757446289062,,27.940000534057617,15.118288040161133,40.65828323364258,316.760009765625,,189.21327209472656,83.592041015625,,,53.659271240234375,67.5284194946289,230.88999938964844,40.35792541503906,18.524259567260742,32.16354751586914,74.29935455322266,8.30637264251709,77.06803894042969,58.26921081542969,93.77639770507812,23.559419631958008,52.540000915527344,156.21046447753906,15.180000305175781,136.10000610351562,,40.97908020019531,56.11171340942383,24.765079498291016,8.48673152923584,,135.7602996826172,123.11000061035156,146.9199981689453,53.40999984741211,297.109130859375,,62.599998474121094,,58.63999938964844,135.46751403808594,76.82054138183594,82.19000244140625,14.7573823928833,21.010000228881836,51.58000183105469,27.921916961669922,139.09176635742188,,,26.83183479309082,63.4217414855957,19.18515396118164,53.18998336791992,183.38644409179688,27.46659278869629,26.242700576782227,4.268635272979736,18.53629493713379,149.3239288330078,95.87501525878906,2.109999895095825,,60.27748489379883,33.61300277709961,206.985107421875,,,76.47328186035156,67.30111694335938,23.507343292236328,20.97602081298828,50.371315002441406,18.924684524536133,24.863710403442383,,55.54999923706055,39.73228073120117,46.36000061035156,,11.467930793762207,3.9821741580963135,51.60380172729492,509.014892578125,336.1499938964844,,208.66119384765625,6060.0,87.68795776367188,61.88786315917969,8.350000381469727,28.05750274658203,18.036569595336914,49.43711471557617,9.699653625488281,103.18992614746094,41.869998931884766,55.54999923706055,56.515567779541016,49.15055847167969,,11.056417465209961,139.8300018310547,,301.9158630371094,82.47000122070312,,14.775060653686523,,37.74610137939453,35.926734924316406,,109.73275756835938,43.97456741333008,123.01740264892578,,93.70291900634766,62.6619987487793,49.602394104003906,78.8858871459961,,75.54134368896484,20.309999465942383,44.627803802490234,43.14494323730469,15.816364288330078,,9.729999542236328,41.25518035888672,,10.784667015075684,29.6200008392334,,112.72052001953125,56.01586151123047,,,18.90999984741211,,21.139999389648438,,35.83975601196289,408.9892883300781,55.27544403076172,,7.659999847412109,243.74903869628906,164.03228759765625,,21.940000534057617,111.53974151611328,29.610000610351562,141.86000061035156,52.61020278930664,,,20.39348030090332,178.1365966796875,57.491573333740234,,,,26.049076080322266,149.0953826904297,78.26470947265625,10.29097843170166,53.2200813293457,10.491582870483398,32.101993560791016,,,16.110000610351562,21.495948791503906,,0.9866750240325928,62.08000183105469,87.00881958007812,,138.9287567138672,12.809542655944824,133.7530517578125,86.52005004882812,,,17.671995162963867,1.699805736541748,272.90460205078125,53.45999526977539,,131.6942901611328,,,143.71395874023438,200.94000244140625,68.19999694824219,19.150360107421875,,,14.328083038330078,7.271373271942139,57.54465103149414,19.073097229003906,19.59699058532715,40.79328155517578,54.674991607666016,83.73999786376953,73.51123809814453,,48.272705078125,19.076040267944336,215.08999633789062,53.57011413574219,,54.2400016784668,90.13672637939453,165.3300018310547,52.71540832519531,87.10566711425781,17.026710510253906,4.9395647048950195,192.63999938964844,29.10671615600586,48.8006477355957,,,9.882511138916016,63.312957763671875,6.764671802520752,106.91050720214844,19.459247589111328,113.36930847167969,,,76.94086456298828,,,,36.31779479980469,42.513153076171875,63.42070770263672,146.31796264648438,9.631898880004883,69.60625457763672,,42.35325622558594,182.75746154785156,34.43000030517578,27.075557708740234,13.027295112609863,83.46017456054688,60.237030029296875,9.930000305175781,,,60.4658088684082,91.59489440917969,118.99877166748047,59.33760452270508,,46.19906997680664,54.64640808105469,42.69779968261719,96.16027069091797,48.478363037109375,,752.48388671875,17.663162231445312,16.54437828063965,,95.3027114868164,40.79594039916992,,132.00094604492188,45.823062896728516,,70.38999938964844,,6.349999904632568,123.74434661865234
2051,2019-11-04,75.55338287353516,22.860074996948242,40.6125373840332,30.73641586303711,,48.99601745605469,63.06975555419922,44.77985763549805,20.091367721557617,74.2668685913086,84.00640106201172,,,79.43157958984375,38.82933044433594,,9.604849815368652,40.95000076293945,31.799999237060547,182.10400390625,23.157562255859375,,0.02500000037252903,277.5,107.70560455322266,40.122493743896484,10.029999732971191,155.63949584960938,98.62596130371094,7.097482681274414,71.76158905029297,85.34104919433594,16.19801139831543,50.1836051940918,,75.96270751953125,108.8180160522461,,14.287038803100586,,22.600000381469727,282.9370422363281,36.06586456298828,50.794864654541016,,-4.033664226531982,120.78047943115234,87.21426391601562,39.08103561401367,87.51000213623047,,43.73761749267578,65.667724609375,58.74409103393555,76.89202880859375,258.7699890136719,100.36735534667969,,36.95000076293945,,5.03950309753418,54.60923385620117,,94.0167007446289,85.38996887207031,199.33694458007812,25.550518035888672,37.338531494140625,2.390000104904175,,202.23126220703125,8.399999618530273,1804.6600341796875,,,264.15020751953125,190.99530029296875,23.901336669921875,,204.39634704589844,39.410831451416016,,95.1579818725586,,12.337088584899902,2.940000057220459,15.620763778686523,147.70196533203125,49.630001068115234,,81.88999938964844,74.6583480834961,23.402978897094727,267.2897033691406,,86.35298156738281,,31.079999923706055,55.079307556152344,278.5413818359375,,39.41240692138672,115.58525848388672,24.120010375976562,,,115.87690734863281,54.042388916015625,29.65999984741211,21.097957611083984,44.78287124633789,1150.0699462890625,,346.9884948730469,179.69000244140625,,30.63988494873047,6.813627243041992,26.9604549407959,70.3805923461914,36.442691802978516,13.8644380569458,16.26833724975586,75.44236755371094,13.471538543701172,,,,24.930908203125,70.59965515136719,57.82968521118164,41.705501556396484,101.20753479003906,,246.62271118164062,,32.66999816894531,41.470001220703125,142.92999267578125,12.332077980041504,,14.00307559967041,40.06999969482422,42.45528030395508,109.62000274658203,293.42999267578125,349.44000244140625,83.49502563476562,45.66144943237305,2007.6800537109375,20.463022232055664,452.5686950683594,65.24118041992188,18.05557632446289,,23.842056274414062,67.4017562866211,,52.795654296875,25.763446807861328,4.255456447601318,16.8799991607666,33.813133239746094,,,,,217.97999572753906,,48.937416076660156,18.176803588867188,40.97999954223633,29.591341018676758,29.66086196899414,76.39935302734375,,,,43.42766189575195,57.19116973876953,48.43428421020508,,127.0340576171875,79.79000091552734,69.54688262939453,,26.569190979003906,25.906946182250977,47.577674865722656,56.57607650756836,,,14.113832473754883,34.34000015258789,,170.14114379882812,139.0304412841797,140.80767822265625,,,15.921910285949707,,125.47374725341797,75.1678237915039,72.1397705078125,41.0,117.827392578125,25.737445831298828,14.739999771118164,,26.731590270996094,65.59356689453125,44.31556701660156,33.56931686401367,,86.37861633300781,26.354755401611328,,51.63740539550781,411.9672546386719,34.18000030517578,,111.55000305175781,,70.90283203125,473.5,178.99722290039062,,,62.12648010253906,48.35246276855469,,7.426571369171143,,30.833087921142578,138.8907928466797,62.137184143066406,41.725406646728516,,181.18185424804688,751.77001953125,167.9066162109375,,,25.40296745300293,6.82431173324585,48.5291862487793,11.20165729522705,6.829999923706055,92.54644775390625,,159.3300018310547,66.78418731689453,53.666038513183594,285.0964660644531,,44.873878479003906,,,3.5225751399993896,76.63858032226562,157.60000610351562,93.95999908447266,48.779998779296875,49.650001525878906,,44.89610290527344,153.2600555419922,23.95464515686035,,,,,,60.64800262451172,24.770830154418945,106.22023010253906,,32.900001525878906,,,10.460000038146973,44.96113967895508,50.02000045776367,63.971553802490234,107.12957763671875,137.48239135742188,,15.150137901306152,,,46.84000015258789,75.48651123046875,56.48963165283203,15.208033561706543,8.210000038146973,41.63909912109375,18.968236923217773,68.00171661376953,,54.629913330078125,34.439998626708984,173.38636779785156,160.05999755859375,151.88316345214844,,78.0704574584961,155.4807586669922,,96.69329833984375,133.98069763183594,48.869998931884766,132.12838745117188,27.809999465942383,26.040000915527344,34.959999084472656,,114.41244506835938,,,,68.44999694824219,105.2093276977539,47.530113220214844,63.35868453979492,,,34.119728088378906,105.50033569335938,45.06999969482422,46.23321533203125,97.79385375976562,16.090410232543945,84.53125762939453,,61.47999954223633,10.948394775390625,,19.602535247802734,,36.496490478515625,158.5399932861328,97.78155517578125,6.726512432098389,35.10582733154297,12.732735633850098,34.5571174621582,1.8773139715194702,9.539999961853027,21.030000686645508,148.64999389648438,41.87242889404297,63.88496780395508,131.97288513183594,43.25703430175781,,8.949999809265137,59.92658233642578,178.45310974121094,105.94273376464844,,31.107999801635742,68.70249938964844,31.109237670898438,48.086761474609375,,67.02682495117188,41.810001373291016,21.589750289916992,44.04424285888672,,80.41475677490234,10.952558517456055,8.652475357055664,75.95932006835938,,300.12872314453125,,9.947457313537598,,,86.55282592773438,18.920000076293945,108.49201202392578,9.754327774047852,,,27.81999969482422,71.89433288574219,78.43333435058594,43.50492858886719,29.004653930664062,134.2208251953125,4.677224159240723,100.78277587890625,8.760124206542969,84.84089660644531,19.49223518371582,35.49016189575195,194.72000122070312,109.01000213623047,10.555267333984375,10.62237548828125,,249.60255432128906,17.600000381469727,12.417764663696289,159.4123077392578,43.2574348449707,51.024383544921875,26.600000381469727,,38.11067199707031,25.267366409301758,127.17119598388672,27.902395248413086,41.572872161865234,,12.15999984741211,,30.889968872070312,19.003816604614258,30.1508731842041,47.92426300048828,,42.214683532714844,,15.295000076293945,12.079999923706055,31.2266902923584,31.487834930419922,6.926889419555664,108.0945816040039,2.1001548767089844,122.15223693847656,12.486679077148438,91.88999938964844,,61.06162643432617,49.73371887207031,,8.289999961853027,167.6141357421875,64.83999633789062,87.21424102783203,16.71567153930664,45.38628005981445,60.75015640258789,47.64970016479492,8.483172416687012,142.14999389648438,5.804289817810059,28.068103790283203,37.524742126464844,21.969999313354492,5.849999904632568,52.90999984741211,28.11583137512207,15.882447242736816,1291.3699951171875,1289.6099853515625,15.239662170410156,167.44728088378906,,4.460000038146973,208.58255004882812,39.461978912353516,10.59000015258789,306.5662536621094,,29.022979736328125,38.7444953918457,20.242206573486328,15.449999809265137,92.53419494628906,27.469036102294922,13.439245223999023,14.286157608032227,133.90943908691406,,,23.56568145751953,223.3801727294922,,122.08448791503906,151.57000732421875,,54.027889251708984,216.12255859375,97.69245910644531,8.9399995803833,26.15920639038086,48.689998626708984,171.14373779296875,,15.20932674407959,13.18575668334961,39.78738021850586,,35.016754150390625,133.50621032714844,11.114092826843262,,48.83000183105469,21.932966232299805,75.02999877929688,,9.139775276184082,,62.335235595703125,58.66999816894531,,115.74597930908203,2614.301513671875,88.77418518066406,30.979999542236328,151.6199951171875,,166.02999877929688,28.863407135009766,278.6600036621094,61.1252555847168,49.827308654785156,156.34597778320312,116.59894561767578,140.1670684814453,21.440000534057617,193.908935546875,79.34062194824219,79.3087158203125,32.058143615722656,303.67999267578125,7.730000019073486,84.43000030517578,,9.344310760498047,55.22715377807617,250.13111877441406,54.75,37.58543014526367,,,146.5,31.60191535949707,29.20425796508789,12.29393196105957,,186.95333862304688,37.009300231933594,,166.58029174804688,,15.840737342834473,125.2289810180664,163.48280334472656,155.61619567871094,58.25528335571289,29.469778060913086,192.68833923339844,193.1729736328125,37.73301315307617,42.26082992553711,,33.119998931884766,181.98269653320312,138.8369903564453,122.03240966796875,99.65180206298828,23.06966209411621,119.65131378173828,35.725860595703125,58.08286666870117,24.058629989624023,26.454360961914062,,17.06874656677246,104.30000305175781,30.624181747436523,19.493885040283203,28.06610107421875,,167.7081298828125,,119.42291259765625,17.6999568939209,,95.41999816894531,22.209999084472656,37.8335075378418,49.44200897216797,,23.728797912597656,,50.52346420288086,,35.78046798706055,157.08485412597656,344.4622497558594,49.1499137878418,33.681095123291016,,24.079999923706055,16.072404861450195,21.9667911529541,122.49457550048828,57.89850616455078,,,12.65049934387207,75.51000213623047,,166.0399932861328,187.18756103515625,193.72767639160156,,35.48972702026367,9.34000015258789,,108.15482330322266,37.599998474121094,,,,,349.81170654296875,54.859580993652344,,,62.035789489746094,,49.62030029296875,,,108.73831176757812,6.579999923706055,269.0883483886719,55.647220611572266,20.709999084472656,64.8366928100586,110.07614135742188,196.47999572753906,,85.0411376953125,62.09685516357422,74.85421752929688,86.57703399658203,62.16999816894531,14.657968521118164,272.76959228515625,129.43209838867188,24.930700302124023,87.49610900878906,73.64871978759766,44.79026794433594,144.83999633789062,12.149999618530273,9.892956733703613,,177.8125762939453,47.626277923583984,134.32725524902344,213.66448974609375,31.65185546875,,49.80903244018555,,101.97862243652344,27.190698623657227,356.078369140625,43.6517448425293,,16.530000686645508,52.548255920410156,20.455528259277344,,,,76.5911865234375,99.06868743896484,160.4796142578125,49.24420166015625,,69.01242065429688,56.09000015258789,38.19792175292969,20.815149307250977,60.764522552490234,20.245943069458008,18.152694702148438,13.834236145019531,73.70894622802734,12.122527122497559,26.492263793945312,,45.587982177734375,12.70235824584961,141.8944854736328,61.987754821777344,,151.35919189453125,45.45747756958008,723.6699829101562,117.84452056884766,53.02272033691406,49.40053176879883,24.354328155517578,11.519525527954102,,,,12.674914360046387,,,30.09000015258789,4.548680782318115,,159.08224487304688,54.55911636352539,,,292.8599853515625,,50.945159912109375,,,158.42999267578125,87.91687774658203,10.300000190734863,6.984161853790283,2.1600000858306885,326.61602783203125,20.87957763671875,3.609999895095825,23.751188278198242,75.53912353515625,,185.2404022216797,,100.2862548828125,54.45635986328125,57.9083251953125,12.789999961853027,27.93000030517578,38.380001068115234,,16.0,52.468807220458984,4.619999885559082,52.46942901611328,54.47196960449219,81.75079345703125,19.16287612915039,61.63621520996094,13.815290451049805,13.532465934753418,115.31771850585938,69.99236297607422,,24.30152130126953,2.7113592624664307,,126.11541748046875,27.38999366760254,,36.137351989746094,8.895824432373047,58.2141227722168,,17.047359466552734,70.23081970214844,73.61000061035156,21.709999084472656,31.760374069213867,,53.46580123901367,18.338144302368164,9.046497344970703,436.489990234375,,41.913570404052734,15.847151756286621,16.48443031311035,16.381502151489258,35.709999084472656,234.02000427246094,79.17595672607422,28.986087799072266,38.29999923706055,74.43965148925781,,,26.925989151000977,16.889986038208008,19.576820373535156,,,26.56403923034668,76.59317779541016,21.799999237060547,128.44769287109375,16.623516082763672,32.79158020019531,51.22026824951172,22.257469177246094,112.74134063720703,62.1691780090332,191.0387725830078,18.498498916625977,,95.14985656738281,20.579999923706055,104.02777099609375,87.1897201538086,82.90206146240234,,,2.7899999618530273,72.39530181884766,133.3300018310547,41.172367095947266,145.63999938964844,,45.96855545043945,122.97865295410156,29.523683547973633,37.953468322753906,34.9900016784668,51.09965515136719,22.652971267700195,100.61000061035156,48.932289123535156,36.965980529785156,,83.01492309570312,200.5068817138672,8.370238304138184,105.4756851196289,44.183143615722656,24.610000610351562,,,102.80999755859375,,29.619577407836914,81.52090454101562,,,198.05657958984375,6.145648956298828,,11.130000114440918,,41.56999969482422,,39.92729187011719,,14.609688758850098,43.520896911621094,111.48089599609375,,,,,59.58848571777344,311.0400085449219,,10.25,15.591961860656738,156.8456268310547,,13.859807014465332,34.4149284362793,55.494873046875,,49.759010314941406,,95.76395416259766,15.40999984741211,144.57284545898438,33.86693572998047,1.5199999809265137,173.96604919433594,140.50999450683594,163.91000366210938,,110.65492248535156,70.57392120361328,12.667890548706055,,11.390000343322754,108.22408294677734,,,87.1896743774414,,83.3499984741211,4.380000114440918,27.040796279907227,182.98324584960938,21.684114456176758,39.7994499206543,130.41490173339844,79.64674377441406,,34.21506118774414,,41.74479675292969,47.5971565246582,41.439735412597656,,20.610136032104492,101.11603546142578,30.889999389648438,40.27384948730469,60.786033630371094,,19.459999084472656,22.15398597717285,,28.040000915527344,15.43947696685791,41.02235794067383,307.9100036621094,,186.3928985595703,83.53284454345703,,,54.637046813964844,66.83756256103516,237.9600067138672,41.23231506347656,18.578397750854492,33.844573974609375,75.71290588378906,8.577126502990723,78.08692932128906,58.62993240356445,93.73896026611328,23.664321899414062,53.93000030517578,157.74566650390625,15.350000381469727,135.77000427246094,,41.149681091308594,55.643062591552734,24.765079498291016,8.67080307006836,,139.24899291992188,121.02999877929688,154.14999389648438,53.400001525878906,298.3027648925781,,62.380001068115234,,60.29999923706055,134.13389587402344,78.03248596191406,83.0199966430664,14.625068664550781,21.229999542236328,52.81999969482422,27.89480209350586,137.5163116455078,,,26.83183479309082,66.32325744628906,19.06716537475586,53.6146240234375,186.1900634765625,27.88437271118164,26.207759857177734,4.251492500305176,18.331096649169922,151.61325073242188,96.05056762695312,2.299999952316284,,60.16362762451172,34.04562759399414,199.5917510986328,,,76.03108215332031,67.90628051757812,23.47113037109375,20.9580020904541,51.24110412597656,19.173171997070312,25.498443603515625,,58.560001373291016,40.58320236206055,47.790000915527344,,11.459687232971191,3.832608699798584,52.026710510253906,504.05975341796875,336.1600036621094,,205.34866333007812,6000.0,90.49527740478516,62.36399459838867,8.800000190734863,29.18529510498047,17.83696937561035,49.903160095214844,9.717885971069336,104.09913635253906,42.27000045776367,54.91999816894531,57.13908386230469,50.62030792236328,,11.019987106323242,140.55999755859375,,299.1015930175781,80.91999816894531,,14.682887077331543,,38.536598205566406,36.638153076171875,,111.19623565673828,43.49284744262695,122.52804565429688,,94.50514221191406,63.49399948120117,50.92575454711914,77.33080291748047,,75.60944366455078,20.288999557495117,45.32380294799805,43.6618537902832,15.780677795410156,,10.0,40.35380935668945,,10.800239562988281,30.049999237060547,,115.51847076416016,57.768470764160156,,,15.4399995803833,,17.139999389648438,,36.05467224121094,413.1554870605469,54.563106536865234,,8.149999618530273,242.82122802734375,167.93035888671875,,22.350000381469727,114.81562805175781,29.809999465942383,146.72999572753906,53.12186813354492,,,20.149948120117188,176.18716430664062,57.82332229614258,,,,26.187881469726562,147.77606201171875,80.0681381225586,10.29097843170166,53.48575210571289,10.340263366699219,31.916852951049805,,,15.770000457763672,21.5146427154541,,0.9827792644500732,62.2400016784668,88.21122741699219,,137.33303833007812,12.809542655944824,134.1549835205078,85.91436767578125,,,17.7324275970459,1.7168892621994019,273.9916076660156,54.0825309753418,,129.98988342285156,,,138.7112579345703,199.4199981689453,66.93000030517578,19.540407180786133,,,14.57126235961914,7.32901668548584,56.106712341308594,19.13124656677246,19.59699058532715,41.09083938598633,54.222164154052734,87.43000030517578,76.14894104003906,,49.315040588378906,19.11295509338379,214.99000549316406,55.689395904541016,,53.470001220703125,88.13825988769531,165.19000244140625,53.8220100402832,85.3454818725586,17.54456901550293,4.996779918670654,195.69000244140625,29.835330963134766,49.30567169189453,,,9.891389846801758,65.81658935546875,7.591575622558594,106.51641082763672,19.83329963684082,113.32112884521484,,,76.5517349243164,,,,36.66412353515625,42.65711212158203,64.07591247558594,146.91461181640625,9.631898880004883,68.10083770751953,,41.2546501159668,180.66868591308594,36.13999938964844,27.265151977539062,13.116052627563477,82.94141387939453,58.852821350097656,9.930000305175781,,,59.69218063354492,91.3149185180664,119.05745697021484,61.10239028930664,,47.82305145263672,55.29683303833008,43.401611328125,97.8896713256836,48.526363372802734,,741.9238891601562,17.69607162475586,16.552709579467773,,94.15505981445312,41.40630340576172,,130.38697814941406,46.621604919433594,,70.12000274658203,,6.25,123.17173767089844
2052,2019-11-05,74.38179016113281,22.540773391723633,40.76755142211914,31.06519889831543,,49.10465621948242,62.979129791259766,44.224857330322266,20.091367721557617,73.23775482177734,82.69109344482422,,,79.54751586914062,39.75996017456055,,9.614005088806152,40.540000915527344,31.90999984741211,181.21189880371094,23.23018455505371,,0.02500000037252903,289.2900085449219,109.69747161865234,40.03862762451172,10.029999732971191,150.95726013183594,100.11986541748047,7.132969856262207,70.69587707519531,84.0535659790039,15.984147071838379,49.704769134521484,,75.86711883544922,108.4123306274414,,14.253460884094238,,22.93000030517578,295.6643371582031,36.06586456298828,50.683895111083984,,-3.9497056007385254,120.35125732421875,86.59830474853516,39.090049743652344,87.79000091552734,,44.2633056640625,65.34762573242188,58.41551971435547,76.12010955810547,257.9100036621094,99.75472259521484,,38.040000915527344,,4.927514553070068,54.746395111083984,,94.63612365722656,86.4511489868164,199.95986938476562,25.091819763183594,36.69844436645508,2.4200000762939453,,197.3831329345703,8.300000190734863,1801.7099609375,,,265.39459228515625,189.5038299560547,23.355466842651367,,206.45538330078125,39.40180969238281,,94.98841857910156,,12.146730422973633,2.759999990463257,15.65446662902832,145.7100830078125,49.11000061035156,,82.58000183105469,75.47940063476562,24.138669967651367,265.9394226074219,,74.7081527709961,,31.5,54.91123580932617,286.7972106933594,,39.718528747558594,115.62377166748047,24.120010375976562,,,115.05349731445312,54.042388916015625,29.809999465942383,21.05850601196289,43.9358024597168,1151.06005859375,,354.1044006347656,182.0,,31.037065505981445,6.777044296264648,26.480920791625977,68.2905502319336,36.254783630371094,13.8644380569458,16.401750564575195,75.10310363769531,13.98409652709961,,,,24.812223434448242,70.62796020507812,58.29231262207031,41.86377716064453,99.27742004394531,,233.3597869873047,,33.0,41.619998931884766,145.02000427246094,12.394089698791504,,14.620360374450684,41.04999923706055,43.239173889160156,108.05000305175781,292.17999267578125,348.4100036621094,83.14217376708984,46.083194732666016,2025.4300537109375,20.719379425048828,458.1815185546875,63.43735885620117,18.427412033081055,,23.736814498901367,67.8331298828125,,52.562625885009766,25.849132537841797,4.255456447601318,16.459999084472656,34.21690368652344,,,,,220.8800048828125,,47.32639694213867,18.20412254333496,40.59000015258789,29.739917755126953,29.883806228637695,76.09151458740234,,,,43.19758605957031,58.422027587890625,48.097171783447266,,125.0074691772461,81.44999694824219,69.2507553100586,,26.71157455444336,25.766958236694336,47.35698699951172,56.5036506652832,,,13.821398735046387,33.81999969482422,,171.12831115722656,138.50997924804688,141.86572265625,,,17.62369155883789,,122.82431030273438,75.29882049560547,74.69989013671875,40.66999816894531,118.60870361328125,26.445003509521484,14.420000076293945,,25.73638153076172,65.3504867553711,44.41793441772461,34.24702835083008,,88.39497375488281,26.354755401611328,,52.74039840698242,407.9664611816406,34.939998626708984,,113.38999938964844,,71.66320037841797,473.25,177.75579833984375,,,62.648868560791016,48.08510208129883,,7.358169078826904,,31.303674697875977,140.1516876220703,63.09465026855469,42.09617233276367,,181.1174774169922,740.760009765625,168.60943603515625,,,25.246400833129883,6.886756896972656,48.75710678100586,11.143818855285645,6.869999885559082,93.6338882446289,,164.52000427246094,65.5040512084961,54.1379280090332,287.36322021484375,,44.87006759643555,,,3.550095319747925,76.06050109863281,158.14999389648438,94.73999786376953,47.220001220703125,48.70000076293945,,45.16086196899414,155.2449493408203,24.08176612854004,,,,,,60.501441955566406,24.6938419342041,105.77299499511719,,32.95000076293945,,,10.430000305175781,45.635555267333984,49.9900016784668,63.29460144042969,107.45563507080078,135.99337768554688,,14.896697998046875,,,46.15999984741211,73.94135284423828,57.11530303955078,15.105403900146484,8.630000114440918,40.869102478027344,19.534692764282227,69.03174591064453,,54.53668975830078,34.90999984741211,173.2121124267578,162.82000732421875,151.33450317382812,,78.48602294921875,156.93521118164062,,96.38738250732422,132.2467498779297,46.54999923706055,130.66712951660156,27.950000762939453,26.1299991607666,34.63999938964844,,113.73003387451172,,,,66.0,105.3440170288086,47.556434631347656,63.629032135009766,,,34.129180908203125,107.23094177246094,45.18000030517578,46.23774337768555,96.73818969726562,15.979186058044434,84.08891296386719,,62.439998626708984,10.902623176574707,,19.958627700805664,,36.405967712402344,153.55999755859375,97.89115142822266,6.669302463531494,34.76734161376953,12.78151798248291,34.62542724609375,1.858446478843689,9.770000457763672,21.229999542236328,146.86000061035156,42.11224365234375,63.76348876953125,130.4553680419922,43.294593811035156,,8.930000305175781,59.89036560058594,180.6622772216797,105.1764144897461,,31.007055282592773,69.23733520507812,31.142972946166992,48.11654281616211,,67.31790161132812,41.400001525878906,21.589750289916992,44.03480529785156,,78.36348724365234,10.715960502624512,8.527216911315918,75.64212799072266,,296.6158752441406,,9.96319580078125,,,86.05909729003906,18.920000076293945,106.6531753540039,9.754327774047852,,,27.579999923706055,72.96192932128906,77.47000122070312,43.86882400512695,29.187152862548828,134.04212951660156,4.702182769775391,99.02616119384766,8.779590606689453,84.71884155273438,19.334802627563477,35.471134185791016,194.32000732421875,107.69000244140625,10.531529426574707,10.730567932128906,,249.37791442871094,17.670000076293945,12.467337608337402,159.42198181152344,42.644622802734375,50.9621696472168,27.600000381469727,,38.072227478027344,25.43779182434082,128.32643127441406,28.15285301208496,42.823890686035156,,11.789999961853027,,30.920528411865234,18.84635353088379,30.14105987548828,46.54961395263672,,42.33358383178711,,14.600000381469727,12.1899995803833,31.471416473388672,31.763538360595703,6.847632884979248,108.40058898925781,2.0910236835479736,121.96971893310547,12.470453262329102,91.63999938964844,,60.87942123413086,50.22930145263672,,8.180000305175781,168.7719268798828,62.15999984741211,87.53340911865234,16.82276725769043,45.77602005004883,60.9178466796875,47.84446716308594,8.440714836120605,139.85000610351562,5.967535018920898,28.058765411376953,37.368350982666016,21.639999389648438,5.909999847412109,52.86000061035156,28.504573822021484,15.786998748779297,1292.030029296875,1291.43994140625,15.335570335388184,164.73678588867188,,4.460000038146973,207.41571044921875,38.79595947265625,10.470000267028809,309.5420227050781,,29.925609588623047,38.90104293823242,20.22298812866211,17.059999465942383,90.72518920898438,27.469036102294922,13.59466552734375,14.385553359985352,132.0613250732422,,,23.41925621032715,220.79376220703125,,121.68580627441406,153.82000732421875,,56.71379089355469,217.4263458251953,99.84590148925781,8.630000114440918,26.282060623168945,48.11000061035156,171.79026794433594,,15.373751640319824,13.234326362609863,39.730098724365234,,34.9349365234375,133.27818298339844,11.176009178161621,,49.7400016784668,21.998554229736328,76.26490020751953,,9.082139015197754,,62.297019958496094,58.880001068115234,,115.93094635009766,2644.798583984375,87.06043243408203,31.440000534057617,149.52999877929688,,167.22000122070312,28.890331268310547,264.1499938964844,61.030025482177734,50.09341049194336,156.67779541015625,126.42444610595703,138.82862854003906,18.18000030517578,194.38587951660156,79.72252655029297,79.43551635742188,32.04863357543945,300.8699951171875,7.610000133514404,84.12999725341797,,9.306014060974121,55.16963195800781,249.2450408935547,54.38999938964844,38.159000396728516,,,139.88999938964844,30.845888137817383,28.371551513671875,12.334993362426758,,187.7899932861328,36.26169967651367,,167.2257537841797,,16.143653869628906,125.30467224121094,162.99952697753906,155.81199645996094,58.225921630859375,29.595640182495117,190.97935485839844,194.46701049804688,38.20405197143555,41.719024658203125,,32.97999954223633,180.82945251464844,141.6775360107422,122.21046447753906,99.56909942626953,23.43966293334961,119.91136932373047,35.42491149902344,58.04631805419922,24.92904281616211,26.606231689453125,,17.27580451965332,104.12000274658203,30.238283157348633,19.384572982788086,28.41451072692871,,165.7421417236328,,120.35533142089844,17.66552734375,,95.48999786376953,22.739999771118164,37.7746696472168,48.7721061706543,,26.42546844482422,,51.6536750793457,,36.64702224731445,156.3693389892578,341.8453674316406,49.83091735839844,34.34515380859375,,24.06999969482422,16.080307006835938,21.847911834716797,123.32369232177734,56.97110366821289,,,12.514557838439941,72.25,,165.13999938964844,185.3726348876953,193.29345703125,,35.341190338134766,9.380000114440918,,106.3763198852539,37.400001525878906,,,,,349.0177001953125,56.21243667602539,,,61.66801071166992,,49.17335891723633,,,108.33279418945312,6.760000228881836,268.9432373046875,55.877960205078125,20.139999389648438,63.73299026489258,111.43209838867188,194.33999633789062,,85.21401977539062,61.78660583496094,74.51490020751953,87.15886688232422,61.95000076293945,15.453289031982422,265.5340270996094,126.18584442138672,24.625015258789062,88.1533432006836,73.60015106201172,45.16861343383789,142.19000244140625,12.329999923706055,11.037513732910156,,181.13018798828125,47.74083709716797,134.49325561523438,208.82275390625,32.255638122558594,,49.7705192565918,,100.43679809570312,27.312088012695312,356.9407958984375,44.376373291015625,,14.029999732971191,52.69817352294922,20.543115615844727,,,,76.86184692382812,98.11360168457031,160.819091796875,48.73402404785156,,71.04620361328125,56.470001220703125,38.742408752441406,21.117523193359375,59.42295455932617,19.962194442749023,17.033693313598633,13.932490348815918,72.84797668457031,12.238716125488281,26.729507446289062,,45.5132942199707,12.67512035369873,141.80615234375,62.32133865356445,,153.32440185546875,45.214935302734375,714.4000244140625,117.13616180419922,54.60149002075195,48.4940071105957,24.09197998046875,11.72044849395752,,,,12.94151782989502,,,30.43000030517578,4.556606292724609,,160.90301513671875,53.96742248535156,,,288.0299987792969,,50.67087936401367,,,158.67999267578125,87.9364242553711,10.258999824523926,6.91478157043457,1.850000023841858,323.912353515625,21.770174026489258,3.5399999618530273,23.879730224609375,76.74624633789062,,186.3366241455078,,99.50714111328125,55.97008514404297,55.333953857421875,12.789999961853027,27.959999084472656,37.220001220703125,,16.225000381469727,52.05589294433594,4.460000038146973,52.24759292602539,54.20315933227539,80.78387451171875,18.34528350830078,60.08885955810547,13.776456832885742,13.473671913146973,116.08076477050781,68.30718231201172,,24.41891860961914,2.683786392211914,,127.40088653564453,27.162654876708984,,35.28823471069336,9.202919006347656,58.14936065673828,,17.557323455810547,72.29912567138672,74.19000244140625,21.790000915527344,31.85045623779297,,53.67792892456055,18.37068748474121,8.923736572265625,433.7200012207031,,39.7150764465332,15.647924423217773,16.35626220703125,16.306203842163086,34.099998474121094,233.52000427246094,78.3506088256836,28.904626846313477,37.86000061035156,74.7869644165039,,,26.705060958862305,17.357332229614258,19.427043914794922,,,26.946609497070312,76.10417938232422,22.040000915527344,127.35480499267578,16.668298721313477,32.31733703613281,52.00585174560547,22.470035552978516,112.58038330078125,62.2414436340332,191.0868682861328,18.814640045166016,,97.20561981201172,20.469999313354492,105.11392211914062,86.64248657226562,81.13577270507812,,,2.7699999809265137,73.0547103881836,132.6199951171875,41.5576057434082,144.80999755859375,,46.528846740722656,123.74671936035156,29.61189079284668,37.86686706542969,34.599998474121094,51.412967681884766,23.15288543701172,102.58000183105469,48.46955490112305,36.74927520751953,,80.86268615722656,199.71827697753906,8.445222854614258,105.81381225585938,43.646766662597656,22.739999771118164,,,100.98999786376953,,29.619577407836914,81.8753890991211,,,198.1654510498047,6.327357292175293,,11.010000228881836,,42.099998474121094,,39.89847946166992,,14.524418830871582,43.771820068359375,111.7072525024414,,,,,59.974830627441406,332.6000061035156,,10.489999771118164,15.784682273864746,155.3501739501953,,13.915432929992676,33.87476348876953,55.447265625,,50.29056930541992,,98.68405151367188,15.5,141.5243682861328,33.828887939453125,1.5800000429153442,173.98516845703125,139.57000732421875,163.27000427246094,,110.94202423095703,70.65068054199219,12.433144569396973,,10.850000381469727,108.22408294677734,,,87.39064025878906,,82.55999755859375,3.509999990463257,27.205791473388672,183.27682495117188,21.563243865966797,39.31117630004883,129.53233337402344,79.1826171875,,34.07148742675781,,41.937965393066406,47.20219802856445,41.439735412597656,,20.70446014404297,101.35465240478516,30.549999237060547,40.34142303466797,61.137454986572266,,19.520000457763672,22.090190887451172,,28.459999084472656,15.28261661529541,42.07522201538086,295.5,,184.40492248535156,83.47369384765625,,,54.801536560058594,67.04190063476562,239.52999877929688,42.019264221191406,18.470121383666992,34.292842864990234,75.04145812988281,8.577126502990723,79.0556640625,58.39982604980469,91.09867858886719,23.64683723449707,54.2599983215332,157.3337860107422,14.829999923706055,135.6300048828125,,40.97908020019531,55.30059051513672,24.718034744262695,8.602987289428711,,137.79534912109375,123.37000274658203,150.3699951171875,53.380001068115234,297.97283935546875,,61.060001373291016,,61.279998779296875,131.84378051757812,78.46192169189453,83.11000061035156,14.580965042114258,21.31999969482422,53.65999984741211,27.180709838867188,142.36013793945312,,,26.83183479309082,65.76167297363281,19.051435470581055,53.23613739013672,184.07774353027344,28.079925537109375,25.628009796142578,4.19149112701416,18.682865142822266,153.26080322265625,96.28465270996094,2.2899999618530273,,60.30595016479492,34.1208610534668,192.97662353515625,,,75.34425354003906,67.53386688232422,23.640119552612305,21.088621139526367,51.977081298828125,19.401777267456055,26.06375503540039,,59.13999938964844,40.97965621948242,49.9900016784668,,11.4102201461792,3.785869836807251,51.96371841430664,506.3576354980469,337.04998779296875,,203.01797485351562,5900.0,90.60067749023438,62.08625411987305,8.539999961853027,28.283061981201172,17.67365837097168,50.5885124206543,9.73611831665039,105.33375549316406,42.470001220703125,55.380001068115234,57.694400787353516,50.34354019165039,,10.9562349319458,140.74000549316406,,291.0067138671875,81.47000122070312,,14.544629096984863,,38.21664047241211,36.44251251220703,,111.75910949707031,42.753055572509766,123.5350112915039,,95.4541015625,63.444000244140625,50.982887268066406,77.21771240234375,,75.44405364990234,19.952999114990234,45.95271682739258,43.59292984008789,15.86096477508545,,10.130000114440918,39.75949478149414,,10.753519058227539,29.809999465942383,,114.45849609375,57.53608322143555,,,16.309999465942383,,17.899999618530273,,36.00990295410156,418.6508483886719,54.98865509033203,,8.520000457763672,241.90310668945312,169.0142364501953,,24.079999923706055,113.29435729980469,30.270000457763672,146.97999572753906,53.533023834228516,,,19.707984924316406,173.64700317382812,57.80539321899414,,,,25.854751586914062,148.14891052246094,81.39000701904297,10.261798858642578,53.37189865112305,10.365482330322266,31.72365951538086,,,15.8100004196167,21.467912673950195,,0.977112889289856,63.47999954223633,88.08052825927734,,136.39491271972656,12.781118392944336,133.90890502929688,84.45523071289062,,,18.00005531311035,1.7510560750961304,273.6422119140625,54.62724685668945,,128.6745147705078,,,137.2084503173828,197.13999938964844,67.43000030517578,19.711647033691406,,,14.590716361999512,7.403130531311035,54.33624267578125,17.24138069152832,19.59699058532715,41.29240798950195,53.88706588745117,81.5,76.44420623779297,,49.51586151123047,19.085269927978516,213.5800018310547,57.145816802978516,,54.0099983215332,88.01090240478516,161.3800048828125,53.018985748291016,84.74943542480469,16.359766006469727,5.083096027374268,194.8699951171875,29.93941879272461,49.848114013671875,,,9.900267601013184,71.91197204589844,7.4520978927612305,104.1038818359375,19.510255813598633,114.56449890136719,,,74.77911376953125,,,,37.0853271484375,42.666107177734375,64.6551284790039,146.08924865722656,9.631898880004883,67.82098388671875,,41.95547866821289,178.90872192382812,37.5099983215332,26.78665542602539,12.918817520141602,82.94141387939453,57.79318618774414,9.930000305175781,,,59.07894515991211,90.66803741455078,119.23353576660156,62.31300735473633,,48.70198059082031,54.1043815612793,43.93923568725586,98.2673568725586,48.51676559448242,,740.11328125,17.745431900024414,16.511056900024414,,93.6577377319336,42.07573699951172,,133.99693298339844,47.085872650146484,,66.88999938964844,,6.300000190734863,118.71915435791016
2053,2019-11-06,74.61809539794922,21.852275848388672,41.058189392089844,30.84600830078125,,48.966392517089844,63.006065368652344,43.91960144042969,20.156538009643555,73.4525146484375,81.32779693603516,,,80.30105590820312,38.720420837402344,,9.614005088806152,41.31999969482422,31.6200008392334,183.49063110351562,23.175716400146484,,0.02500000037252903,287.3999938964844,108.3244400024414,39.954769134521484,10.050000190734863,153.5050811767578,99.89818572998047,6.98214864730835,71.2617416381836,84.58695983886719,16.439773559570312,50.41832733154297,,74.76774597167969,108.5765380859375,,14.36258602142334,,22.8799991607666,297.62237548828125,36.056549072265625,51.34044647216797,,-3.9438140392303467,121.6579818725586,88.19591522216797,39.04499435424805,87.4000015258789,,44.19640350341797,64.71714782714844,58.28609085083008,75.27552795410156,256.1600036621094,100.80089569091797,,37.72999954223633,,4.787528038024902,54.6876106262207,,94.75411987304688,85.37611389160156,201.18702697753906,25.23821449279785,36.27172088623047,2.5299999713897705,,199.2706298828125,8.300000190734863,1795.77001953125,,,269.59417724609375,191.08358764648438,23.024049758911133,,208.61927795410156,38.64460754394531,,95.3375244140625,,12.273635864257812,2.759999990463257,15.721869468688965,145.64430236816406,47.79999923706055,,82.04000091552734,75.30552673339844,23.522279739379883,262.94537353515625,,66.59147644042969,,31.350000381469727,55.721954345703125,285.9935302734375,,39.249786376953125,117.0679702758789,24.589235305786133,,,115.94471740722656,54.680030822753906,29.899999618530273,20.80426025390625,44.06612014770508,1161.47998046875,,350.05230712890625,184.16000366210938,,31.008695602416992,6.777044296264648,26.791728973388672,68.82745361328125,36.44917678833008,13.941515922546387,16.443443298339844,75.96581268310547,13.906728744506836,,,,24.78411293029785,70.8261489868164,58.52363586425781,41.89894485473633,104.17694854736328,,237.24783325195312,,32.97999954223633,41.75,146.38999938964844,12.456107139587402,,14.578081130981445,41.31999969482422,42.86390686035156,107.36000061035156,289.0,347.3299865722656,83.34245300292969,46.04571533203125,2012.0899658203125,20.09679412841797,464.9244689941406,65.34900665283203,18.522533416748047,,23.660274505615234,67.79717254638672,,53.09393310546875,26.16332244873047,4.303813457489014,16.520000457763672,33.84748840332031,,,,,222.0,,47.942955017089844,18.167692184448242,40.720001220703125,30.04532814025879,29.72945213317871,76.31277465820312,,,,42.96750259399414,58.82908248901367,47.413848876953125,,126.47468566894531,80.7300033569336,68.87132263183594,,26.626144409179688,25.981609344482422,47.292625427246094,56.57607650756836,,,13.698266983032227,36.09000015258789,,170.59524536132812,137.67723083496094,145.05897521972656,,,16.741615295410156,,124.9233169555664,74.94676971435547,74.94795227050781,41.689998626708984,119.18038940429688,25.422975540161133,14.460000038146973,,24.30699920654297,65.11714172363281,43.170921325683594,34.04822540283203,,86.82463836669922,25.94031524658203,,51.49227523803711,410.1107482910156,34.9900016784668,,113.73999786376953,,73.79414367675781,469.0299987792969,179.0070037841797,,,63.18075942993164,46.44133758544922,,7.152961254119873,,30.743976593017578,140.92909240722656,62.36769104003906,42.03913879394531,,182.6256103515625,744.3099975585938,169.9775848388672,,,25.461681365966797,6.788628578186035,49.04884338378906,10.555778503417969,6.059999942779541,93.3836669921875,,163.50999450683594,65.2385482788086,53.32369613647461,289.6588439941406,,44.82432556152344,,,3.6601758003234863,76.47747802734375,158.92999267578125,94.63999938964844,48.45000076293945,47.83000183105469,,45.64311218261719,154.82859802246094,24.0035400390625,,,,,,60.833648681640625,25.14614486694336,106.55081939697266,,32.86000061035156,,,10.15999984741211,44.745323181152344,49.560001373291016,66.68875885009766,105.65795135498047,136.87100219726562,,14.624483108520508,,,46.90999984741211,73.56868743896484,57.1848258972168,15.329325675964355,8.270000457763672,41.00730514526367,19.518508911132812,67.07657623291016,,54.089210510253906,33.060001373291016,170.356201171875,162.99000549316406,151.83587646484375,,78.56159210205078,156.85659790039062,,96.66462707519531,133.62399291992188,45.93000030517578,130.48822021484375,27.690000534057617,25.799999237060547,33.52000045776367,,113.14908599853516,,,,66.08000183105469,105.3055419921875,47.62663269042969,64.03455352783203,,,33.94960021972656,107.2499771118164,44.56999969482422,46.23321533203125,96.88675689697266,16.016260147094727,84.27849578857422,,70.51000213623047,10.856850624084473,,19.176959991455078,,36.487430572509766,153.1199951171875,98.29960632324219,6.726512432098389,34.999446868896484,12.361970901489258,34.64494705200195,1.8867477178573608,9.520000457763672,20.43000030517578,147.89999389648438,41.97793960571289,63.7354621887207,132.34486389160156,43.003517150878906,,8.90999984741211,59.464778900146484,183.666748046875,105.22311401367188,,30.942834854125977,69.0590591430664,31.134544372558594,47.709537506103516,,64.96207427978516,41.119998931884766,21.322404861450195,43.99704360961914,,79.0749740600586,10.617378234863281,8.556121826171875,75.93134307861328,,296.26177978515625,,9.64840316772461,,,86.59080505371094,18.90999984741211,107.29872131347656,9.81930160522461,,,27.43000030517578,72.92446899414062,78.40666961669922,43.48577880859375,29.213224411010742,134.37966918945312,4.652265548706055,100.68108367919922,8.682255744934082,72.4847183227539,19.48239517211914,35.347450256347656,191.5500030517578,108.9000015258789,10.523618698120117,10.465007781982422,,251.01895141601562,17.6299991607666,12.459074974060059,157.79730224609375,42.79906463623047,50.944393157958984,25.600000381469727,,38.12989044189453,25.563365936279297,127.06441497802734,28.227062225341797,43.131980895996094,,11.710000038146973,,30.84412384033203,18.059040069580078,30.16069793701172,46.68143081665039,,42.891578674316406,,14.59000015258789,12.199999809265137,31.647615432739258,32.01988983154297,6.81593132019043,108.19329833984375,2.081892967224121,122.73632049560547,12.429886817932129,93.11000061035156,,60.61439895629883,49.753150939941406,,7.789999961853027,170.90863037109375,62.959999084472656,87.932373046875,16.13898468017578,45.35704040527344,60.93648147583008,48.66056823730469,8.483172416687012,140.4499969482422,5.904050827026367,27.862682342529297,37.5540657043457,21.959999084472656,6.090000152587891,53.060001373291016,28.329641342163086,16.130611419677734,1291.800048828125,1291.010009765625,15.441068649291992,165.2610626220703,,4.440000057220459,207.20700073242188,38.87482833862305,10.09000015258789,308.3805236816406,,30.381881713867188,39.008670806884766,19.79067039489746,17.020000457763672,89.8443603515625,27.339550018310547,13.631234169006348,14.358445167541504,132.5823211669922,,,22.989126205444336,222.5148468017578,,121.67584991455078,155.5,,57.361793518066406,221.0636749267578,99.26766967773438,8.470000267028809,26.14975357055664,48.560001373291016,171.9138946533203,,15.474235534667969,13.16147518157959,39.711002349853516,,34.998573303222656,133.7816925048828,11.160531997680664,,49.099998474121094,21.75495719909668,77.03173065185547,,9.09860610961914,,62.37345886230469,58.13999938964844,,116.67921447753906,2636.56787109375,88.71575164794922,31.5,149.75,,165.22999572753906,28.935209274291992,261.45001220703125,60.97289276123047,49.912837982177734,155.8189697265625,125.06108093261719,138.13536071777344,17.1200008392334,193.5780029296875,79.33584594726562,79.0746078491211,31.620813369750977,297.25,7.650000095367432,83.68000030517578,,9.459198951721191,55.52145767211914,249.5010223388672,55.599998474121094,38.2939567565918,,,138.0399932861328,30.930938720703125,28.575483322143555,12.367841720581055,,184.72000122070312,37.28969955444336,,168.52610778808594,,16.072376251220703,125.30467224121094,163.05870056152344,154.9113006591797,58.00080871582031,28.912389755249023,191.7367706298828,194.03567504882812,38.390506744384766,42.042198181152344,,32.869998931884766,182.8188018798828,143.47720336914062,122.71646118164062,99.412841796875,24.013166427612305,120.09713745117188,35.657901763916016,58.8596305847168,20.56719398498535,26.739118576049805,,17.221792221069336,103.37999725341797,30.449607849121094,19.484773635864258,28.3564395904541,,166.26255798339844,,121.60163879394531,17.39864730834961,,94.2699966430664,22.3700008392334,37.87273406982422,49.12566375732422,,25.63735580444336,,50.80368423461914,,35.63138198852539,153.26214599609375,337.947265625,50.20594024658203,33.98212814331055,,23.68000030517578,16.111913681030273,21.805452346801758,120.89488220214844,57.810638427734375,,,12.490569114685059,74.6500015258789,,165.27000427246094,188.16708374023438,194.07505798339844,,35.063926696777344,9.140000343322754,,108.83372497558594,37.0,,,,,354.7719421386719,55.549808502197266,,,60.674007415771484,,49.35403823852539,,,108.78659057617188,6.679999828338623,266.582275390625,56.329833984375,19.3700008392334,65.3701400756836,110.33979797363281,200.74000549316406,,84.9547119140625,61.22429275512695,76.65745544433594,86.8813705444336,61.369998931884766,14.76894474029541,266.3829345703125,126.88343048095703,24.650487899780273,87.89044952392578,72.71621704101562,44.73206329345703,140.80999755859375,12.0,11.206709861755371,,183.0151824951172,45.640655517578125,132.42364501953125,211.50827026367188,32.383201599121094,,50.27111053466797,,101.7121353149414,27.265403747558594,355.44140625,44.578155517578125,,14.329999923706055,52.979278564453125,20.49534034729004,,,,77.00685119628906,99.8018798828125,159.65379333496094,48.26319885253906,,70.53046417236328,55.9900016784668,38.45759963989258,20.17137908935547,57.4910774230957,19.36402130126953,17.264598846435547,14.070046424865723,73.13788604736328,11.793318748474121,26.353872299194336,,45.33591079711914,12.684199333190918,141.41346740722656,62.093528747558594,,153.3889923095703,44.94441223144531,709.780029296875,117.55921173095703,53.9759407043457,47.497825622558594,24.266878128051758,10.926326751708984,,,,12.805956840515137,,,29.84000015258789,4.556606292724609,,159.13119506835938,54.05772018432617,,,288.5899963378906,,50.830135345458984,,,158.57000732421875,87.54509735107422,10.25,6.968743324279785,2.0199999809265137,329.8277893066406,20.38479995727539,3.5899999141693115,23.365550994873047,76.24470520019531,,185.548095703125,,100.31475830078125,54.418758392333984,56.32569122314453,12.779999732971191,27.270000457763672,36.619998931884766,,16.239999771118164,51.74620819091797,4.420000076293945,51.754051208496094,54.42396545410156,81.31381225585938,18.492265701293945,60.34674835205078,13.572576522827148,13.277691841125488,113.93836212158203,68.80486297607422,,24.340654373168945,2.6745948791503906,,127.97736358642578,26.826187133789062,,35.35483932495117,8.965168952941895,57.275184631347656,,16.819698333740234,72.03372955322266,74.4000015258789,21.510000228881836,31.721078872680664,,53.70685577392578,18.49272346496582,9.037054061889648,440.8299865722656,,37.53553009033203,15.556607246398926,16.553443908691406,16.005008697509766,34.04999923706055,232.69000244140625,78.41703033447266,28.961641311645508,37.61000061035156,74.7963638305664,,,26.732675552368164,17.151702880859375,19.312509536743164,,,26.6817569732666,75.4455337524414,21.729999542236328,127.76342010498047,16.524993896484375,32.42943572998047,52.042823791503906,22.23090171813965,113.92488861083984,64.07525634765625,191.5774383544922,18.558307647705078,,95.91368865966797,20.040000915527344,104.3062744140625,85.6176528930664,82.713134765625,,,2.8499999046325684,72.62089538574219,131.97000122070312,41.345733642578125,159.99000549316406,,45.712982177734375,124.59162139892578,29.38254737854004,38.49235916137695,34.13999938964844,47.95695495605469,22.211870193481445,101.93000030517578,48.30485153198242,36.7402458190918,,79.54499053955078,198.99462890625,8.435848236083984,105.36891174316406,44.151123046875,23.020000457763672,,,100.62999725341797,,29.609981536865234,81.08020782470703,,,197.7200469970703,6.087242126464844,,10.619999885559082,,41.369998931884766,,39.84084701538086,,14.638113021850586,44.31083297729492,110.98883819580078,,,,,59.947872161865234,324.489990234375,,10.020000457763672,15.656198501586914,157.97430419921875,,13.794912338256836,33.97547149658203,55.437744140625,,50.14641571044922,,97.54308319091797,15.449999809265137,140.79702758789062,33.91448974609375,1.6100000143051147,170.68475341796875,141.0500030517578,165.66000366210938,,111.14002990722656,70.74664306640625,12.433144569396973,,10.140000343322754,108.10750579833984,,,87.66254425048828,,83.75,4.010000228881836,26.857463836669922,183.28662109375,21.70829200744629,40.257835388183594,131.0355987548828,80.24624633789062,,33.50015640258789,,41.60957336425781,47.87270736694336,41.222625732421875,,20.70446014404297,101.30691528320312,30.649999618530273,37.387489318847656,61.09840774536133,,19.31999969482422,22.144868850708008,,28.31999969482422,15.342373847961426,41.868587493896484,295.0199890136719,,187.77699279785156,83.52298736572266,,,54.71929168701172,67.03216552734375,231.47000122070312,42.64105224609375,18.370864868164062,33.20952224731445,74.76758575439453,8.615805625915527,78.19072723388672,58.19156265258789,97.08142852783203,23.655580520629883,53.40999984741211,156.15428161621094,14.40999984741211,136.57000732421875,,41.43700408935547,55.7421989440918,24.652172088623047,8.787059783935547,,136.62364196777344,123.4000015258789,148.47999572753906,53.290000915527344,298.0407409667969,,61.34000015258789,,62.16999816894531,131.7241973876953,78.66232299804688,82.36000061035156,14.536859512329102,20.829999923706055,53.81999969482422,27.289180755615234,142.3699188232422,,,26.83183479309082,66.44493103027344,19.082897186279297,53.393070220947266,185.5083770751953,27.715482711791992,26.04892349243164,4.157205104827881,18.800121307373047,152.5328369140625,95.70921325683594,2.25,,60.49570846557617,34.62873077392578,195.54486083984375,,,76.26629638671875,67.36628723144531,23.68840217590332,21.29131317138672,52.07265853881836,19.282503128051758,25.766223907470703,,58.349998474121094,41.0956916809082,51.02000045776367,,11.624574661254883,3.757826089859009,52.044708251953125,507.2559814453125,339.42999267578125,,202.5121612548828,5850.0,90.00666046142578,62.51279067993164,8.100000381469727,27.410245895385742,18.018423080444336,50.487998962402344,9.717885971069336,105.7644271850586,42.77000045776367,55.16999816894531,57.314449310302734,50.32444381713867,,10.86515998840332,140.3699951171875,,292.9360046386719,81.86000061035156,,14.516979217529297,,37.14381790161133,36.27355194091797,,112.6315689086914,43.312191009521484,124.55137634277344,,93.84967041015625,65.31600189208984,51.06857681274414,78.66912841796875,,75.87216186523438,19.441999435424805,45.52505874633789,43.14494323730469,16.00815773010254,,9.609999656677246,40.1953239440918,,11.041629791259766,29.540000915527344,,114.93596649169922,57.00352096557617,,,16.510000228881836,,18.170000076293945,,35.9113883972168,421.0811462402344,55.86751174926758,,8.399999618530273,242.11573791503906,167.65463256835938,,23.81999969482422,113.81700134277344,30.31999969482422,147.13999938964844,53.688350677490234,,,19.807199478149414,174.04083251953125,57.76952362060547,,,,25.715946197509766,148.91372680664062,81.30502319335938,10.271523475646973,53.34342956542969,9.365082740783691,31.699512481689453,,,15.920000076293945,21.50529670715332,,0.9682590961456299,63.20000076293945,87.43576049804688,,133.58055114746094,12.771645545959473,134.45028686523438,84.63878631591797,,,18.00005531311035,1.7425144910812378,273.7876892089844,56.047401428222656,,129.10989379882812,,,139.18582153320312,195.97000122070312,67.5,18.79836654663086,,,14.473991394042969,7.436069488525391,54.20143508911133,16.640501022338867,19.59699058532715,41.2252197265625,54.45763397216797,83.76000213623047,76.69025421142578,,49.36285400390625,19.103727340698242,213.07000732421875,55.540016174316406,,53.790000915527344,88.4321517944336,161.5500030517578,52.607688903808594,84.94500732421875,15.920365333557129,5.150231838226318,196.41000366210938,29.72178077697754,50.31573486328125,,,9.935784339904785,70.75645446777344,7.013739109039307,105.66096496582031,18.90666961669922,115.1813735961914,,,74.51969909667969,,,,36.72964859008789,42.74708557128906,65.07292175292969,146.5268096923828,9.631898880004883,68.33242797851562,,42.45743179321289,180.5139617919922,31.950000762939453,26.66929054260254,12.662415504455566,81.52481079101562,58.48051452636719,9.850000381469727,,,59.30537033081055,90.97698974609375,119.36071014404297,60.94892883300781,,48.579742431640625,54.78437042236328,43.753509521484375,96.97528839111328,48.45916748046875,,759.892578125,17.761886596679688,16.636014938354492,,95.72350311279297,41.977294921875,,136.77598571777344,46.770172119140625,,66.83000183105469,,6.289999961853027,119.92362213134766
2054,2019-11-07,74.73623657226562,22.51083755493164,41.30039596557617,30.77626609802246,,48.91700744628906,63.73325729370117,43.4385871887207,20.175159454345703,73.38988494873047,80.72296142578125,,,80.56189727783203,38.294715881347656,,9.650630950927734,40.459999084472656,34.0,183.35487365722656,23.36635398864746,,0.02500000037252903,290.7699890136719,108.57584381103516,40.56974792480469,10.050000190734863,155.85105895996094,101.5848388671875,6.911174297332764,70.38465881347656,82.78919982910156,16.337488174438477,50.840824127197266,,75.48473358154297,108.0645523071289,,14.438131332397461,,23.139999389648438,284.8951110839844,36.196189880371094,51.40517807006836,,-3.900362014770508,121.59123229980469,87.62809753417969,39.06301498413086,85.75,,44.54048538208008,69.24696350097656,58.39561080932617,73.50466918945312,258.94000244140625,101.5266342163086,,37.470001220703125,,4.493556499481201,54.805171966552734,,94.58697509765625,86.65023040771484,202.665283203125,24.857589721679688,35.759647369384766,2.5,,197.07655334472656,8.350000381469727,1788.199951171875,,,271.97589111328125,190.74996948242188,23.472440719604492,,216.94114685058594,38.37417221069336,,96.2452163696289,,12.210183143615723,2.859999895095825,15.65446662902832,144.5825653076172,48.22999954223633,,81.79000091552734,75.25723266601562,24.218204498291016,261.87890625,,68.2977066040039,,30.90999984741211,53.93244171142578,284.69671630859375,,40.04377365112305,113.75591278076172,24.778730392456055,,,117.48497009277344,55.031192779541016,29.950000762939453,21.067272186279297,43.5634651184082,1165.6099853515625,,355.1966857910156,186.66000366210938,,31.424795150756836,6.950814247131348,26.658525466918945,68.7315673828125,36.650054931640625,13.941515922546387,16.451780319213867,75.60714721679688,13.53923511505127,,,,25.361936569213867,71.73213195800781,58.706764221191406,42.250667572021484,101.99938201904297,,231.36370849609375,,32.97999954223633,41.54999923706055,145.4600067138672,12.420671463012695,,14.44278621673584,42.02000045776367,42.92228317260742,121.87000274658203,286.8699951171875,345.4800109863281,82.90373992919922,46.29875946044922,1849.9300537109375,20.382966995239258,465.5133361816406,63.790279388427734,18.72142219543457,,23.641138076782227,68.52511596679688,,53.6718635559082,26.79170036315918,4.342499256134033,16.709999084472656,34.314388275146484,,,,,222.74000549316406,,46.83910369873047,18.21323013305664,40.720001220703125,30.30946159362793,30.046730041503906,75.3989028930664,,,,44.069976806640625,58.354183197021484,46.83074188232422,,126.51139831542969,78.98999786376953,70.15768432617188,,26.4837589263916,25.944276809692383,48.92023849487305,56.521759033203125,,,13.536660194396973,37.59000015258789,,164.82020568847656,139.1156005859375,145.76434326171875,,,17.507863998413086,,123.05754089355469,75.68362426757812,73.72743225097656,40.0,119.80926513671875,26.87740135192871,14.15999984741211,,23.867761611938477,64.98101043701172,43.39426803588867,34.509071350097656,,87.67020416259766,25.902633666992188,,51.94701385498047,402.6792907714844,35.040000915527344,,114.58999633789062,,74.29167175292969,468.44000244140625,181.16725158691406,,,63.5131950378418,46.83742141723633,,7.1920485496521,,32.40342712402344,139.38377380371094,63.635433197021484,42.49546432495117,,183.00265502929688,737.3400268554688,171.04583740234375,,,25.324684143066406,6.717263221740723,49.878482818603516,10.623258590698242,6.349999904632568,94.018798828125,,167.00999450683594,62.649864196777344,55.09097671508789,293.1550598144531,,45.09493637084961,,,3.614309072494507,76.10787963867188,159.5,94.91000366210938,49.0099983215332,45.5,,45.78494644165039,153.0179901123047,24.146957397460938,,,,,,61.586002349853516,25.165390014648438,107.05638885498047,,32.529998779296875,,,10.074999809265137,44.736331939697266,49.81999969482422,67.48793029785156,107.41157531738281,137.64999389648438,,14.953018188476562,,,50.43000030517578,72.99606323242188,57.26427459716797,15.086743354797363,8.119999885559082,40.2471809387207,19.09771156311035,68.29737091064453,,55.39435958862305,31.290000915527344,172.2149658203125,162.05999755859375,151.41966247558594,,79.66661834716797,156.48316955566406,,97.14266204833984,133.2672576904297,45.34000015258789,132.16815185546875,31.030000686645508,28.700000762939453,34.689998626708984,,109.4419937133789,,,,65.41000366210938,104.9880599975586,48.96031951904297,64.20835876464844,,,34.346561431884766,107.90606689453125,44.880001068115234,46.36912536621094,95.2289810180664,15.636244773864746,83.57437133789062,,69.19000244140625,10.820234298706055,,19.698070526123047,,36.496490478515625,194.6999969482422,96.8650131225586,6.742859363555908,35.13484191894531,11.454582214355469,34.04964065551758,1.858446478843689,9.34000015258789,20.90999984741211,146.57000732421875,42.284915924072266,63.93168640136719,131.0819549560547,43.25703430175781,,7.630000114440918,59.48289108276367,183.7453155517578,104.85863494873047,,30.878589630126953,69.23733520507812,30.98270606994629,47.28267288208008,,67.98188781738281,42.150001525878906,21.41152000427246,44.355743408203125,,77.67975616455078,10.933724403381348,8.51758098602295,74.06549072265625,,293.3546447753906,,9.530354499816895,,,86.30596160888672,18.90999984741211,105.80474853515625,9.88427734375,,,27.469999313354492,73.81414031982422,78.38333129882812,44.02204895019531,29.135009765625,97.57814025878906,4.702182769775391,99.82127380371094,8.653055191040039,70.94487762451172,19.53159523010254,35.33793258666992,190.4199981689453,106.06999969482422,10.57109260559082,11.084648132324219,,246.92611694335938,17.729999542236328,12.47559928894043,158.52259826660156,42.44475173950195,50.9710578918457,24.200000762939453,,38.22600555419922,25.823482513427734,128.4817657470703,28.30126953125,43.39338302612305,,11.829999923706055,,30.76007652282715,18.551111221313477,30.1508731842041,46.10708999633789,,42.80924606323242,,14.970000267028809,12.4399995803833,33.5270881652832,33.79983901977539,6.736676216125488,108.59803771972656,2.072761297225952,120.53692626953125,12.41365909576416,94.16999816894531,,59.869049072265625,50.375064849853516,,7.619999885559082,172.20761108398438,73.02999877929688,90.08678436279297,16.279037475585938,45.56165313720703,59.58564376831055,48.20614242553711,8.525629043579102,138.27000427246094,5.967535018920898,28.18948745727539,37.62248992919922,22.020000457763672,6.21999979019165,54.7400016784668,28.572603225708008,15.615195274353027,1308.8599853515625,1306.93994140625,15.383523941040039,167.17027282714844,,4.445000171661377,211.8269805908203,38.743377685546875,10.470000267028809,309.2579345703125,,29.935529708862305,39.038021087646484,20.136526107788086,16.75,90.17584991455078,27.173072814941406,13.695230484008789,14.448808670043945,133.89959716796875,,,23.09894561767578,221.4974365234375,,121.02800750732422,153.16000366210938,,57.28665542602539,236.61434936523438,98.7784194946289,8.420000076293945,26.386018753051758,46.20000076293945,170.8204803466797,,15.69346809387207,13.16147518157959,39.739654541015625,,34.944026947021484,134.2567138671875,10.986024856567383,,49.4900016784668,22.20467185974121,76.56366729736328,,9.09860610961914,,62.879764556884766,57.970001220703125,,117.1937484741211,2631.445556640625,88.25810241699219,31.56999969482422,145.27999877929688,,165.7100067138672,29.105728149414062,263.1400146484375,61.18239212036133,50.29298400878906,156.5216827392578,125.44658660888672,138.14495849609375,18.270000457763672,193.8699951171875,79.39315032958984,79.25994873046875,31.89652442932129,295.25,7.25,82.76000213623047,,9.593235969543457,55.955223083496094,255.33934020996094,55.349998474121094,38.33612823486328,,,137.83999633789062,31.412906646728516,28.448028564453125,12.359630584716797,,183.9633331298828,38.78499984741211,,167.53897094726562,,16.197107315063477,125.76836395263672,163.58143615722656,155.32247924804688,58.3531608581543,29.36189842224121,192.25140380859375,195.18264770507812,38.44940185546875,40.198158264160156,,33.279998779296875,183.1551971435547,144.6056671142578,123.15686798095703,99.39445495605469,23.81891632080078,120.74730682373047,36.04623031616211,58.23822021484375,21.1931095123291,28.314800262451172,,17.374834060668945,103.72000122070312,30.063705444335938,19.02931022644043,28.234949111938477,,165.71322631835938,,121.63855743408203,17.252296447753906,,94.08999633789062,22.190000534057617,37.882537841796875,48.651161193847656,,25.50442123413086,,52.99872970581055,,32.62171936035156,156.63400268554688,343.5570068359375,50.36385726928711,34.43928146362305,,23.469999313354492,16.10401153564453,21.669591903686523,126.26949310302734,55.926578521728516,,,12.418599128723145,70.91999816894531,,165.8000030517578,187.13955688476562,195.50323486328125,,34.7569580078125,9.329999923706055,,107.82971954345703,36.20000076293945,,,,,353.8004150390625,56.249244689941406,,,61.41950988769531,,48.973663330078125,,,108.7190170288086,6.659999847412109,265.2275695800781,56.02217483520508,19.479999542236328,66.48612213134766,110.47161865234375,202.82000732421875,,85.77101135253906,61.864166259765625,76.58959197998047,87.26628875732422,62.66999816894531,15.000142097473145,269.27520751953125,125.81376647949219,24.842247009277344,88.20967102050781,73.15333557128906,44.848480224609375,141.3800048828125,12.140000343322754,11.137040138244629,,181.97845458984375,45.51655960083008,134.04417419433594,213.92913818359375,31.320201873779297,,49.80903244018555,,101.64551544189453,26.835878372192383,355.9020080566406,44.981746673583984,,14.579999923706055,53.101097106933594,20.58292579650879,,,,77.54336547851562,99.55104064941406,160.1309051513672,47.521060943603516,,69.12919616699219,56.63999938964844,38.516239166259766,20.229902267456055,59.25301742553711,19.110944747924805,17.246837615966797,14.178126335144043,72.8128433227539,12.161255836486816,26.571346282958984,,45.42927169799805,12.684199333190918,141.60980224609375,62.150482177734375,,153.9241180419922,45.214935302734375,720.8099975585938,117.69696044921875,54.373104095458984,48.2150764465332,24.21440887451172,10.746577262878418,,,,12.968629837036133,,,30.020000457763672,4.532833099365234,,160.8540802001953,53.012168884277344,,,289.57000732421875,,50.33466339111328,,,158.47000122070312,88.44517517089844,10.25,6.999578475952148,2.0299999713897705,329.26220703125,21.275400161743164,3.569999933242798,23.068906784057617,76.4232177734375,,188.06748962402344,,99.22210693359375,55.415367126464844,56.480003356933594,12.930000305175781,27.420000076293945,35.86000061035156,,16.540000915527344,52.102813720703125,4.5,51.9310302734375,54.116756439208984,80.87684631347656,18.409591674804688,59.6007080078125,13.388113975524902,13.052312850952148,114.84815216064453,67.73087310791016,,24.585233688354492,2.766505718231201,,128.8254852294922,26.526098251342773,,34.32257843017578,8.885918617248535,56.47384262084961,,17.438941955566406,73.4614028930664,74.41999816894531,21.540000915527344,31.81691551208496,,53.976837158203125,18.460182189941406,9.055940628051758,440.260009765625,,36.98590087890625,15.232856750488281,17.144989013671875,15.561588287353516,33.029998779296875,233.86000061035156,78.62571716308594,28.863882064819336,38.060001373291016,74.97471618652344,,,26.62220573425293,17.263864517211914,19.259645462036133,,,26.201091766357422,76.24391174316406,21.889999389648438,126.69905853271484,16.54290771484375,32.13343048095703,51.62692642211914,22.275184631347656,113.2621078491211,65.54772186279297,192.47592163085938,18.643753051757812,,97.49794006347656,19.989999771118164,104.8539810180664,86.67233276367188,82.42033386230469,,,2.6600000858306885,71.3628158569336,131.8800048828125,41.5576057434082,164.8699951171875,,45.83094024658203,124.64921569824219,29.329622268676758,37.4338264465332,35.0,47.254364013671875,21.898197174072266,104.55999755859375,48.49308395385742,36.57771682739258,,80.6781997680664,198.97608947753906,8.463969230651855,106.39217376708984,43.518680572509766,22.6299991607666,,,100.47000122070312,,29.629169464111328,86.205810546875,,,198.38320922851562,5.989897727966309,,10.350000381469727,,45.91999816894531,,40.01374435424805,,14.69495964050293,44.571048736572266,113.16373443603516,,,,,58.91460418701172,326.3900146484375,,9.779999732971191,15.518540382385254,158.3129119873047,,13.804182052612305,34.0212516784668,55.31398010253906,,50.01127624511719,,111.84386444091797,15.520000457763672,139.745361328125,33.8479118347168,1.659999966621399,170.330810546875,118.45999908447266,167.44000244140625,,111.94195556640625,70.89055633544922,12.139716148376465,,9.770000457763672,108.36981201171875,,,87.9107894897461,,85.12000274658203,3.8299999237060547,26.738300323486328,184.4904022216797,21.853334426879883,39.96885299682617,131.00650024414062,79.2406234741211,,34.47957992553711,,42.18169021606445,47.45937728881836,41.41259002685547,,21.9589900970459,101.32601928710938,30.950000762939453,37.47437286376953,61.03983688354492,,19.420000076293945,22.35447120666504,,28.280000686645508,15.267677307128906,42.34090042114258,285.75,,185.89019775390625,83.42436981201172,12.520000457763672,,57.195735931396484,66.59431457519531,239.4499969482422,42.54389953613281,18.154312133789062,33.69514846801758,75.22698974609375,8.760852813720703,80.52606964111328,58.59996795654297,95.46168518066406,23.760482788085938,53.54999923706055,156.30406188964844,14.15999984741211,135.22999572753906,,40.83542251586914,54.71477508544922,24.567489624023438,9.145517349243164,,137.40773010253906,122.80000305175781,148.1699981689453,53.4900016784668,299.0888977050781,,64.41000366210938,,62.38999938964844,130.70327758789062,78.4511947631836,77.19999694824219,14.19284439086914,20.809999465942383,53.630001068115234,27.117435455322266,142.07635498046875,,,26.83183479309082,68.00802612304688,19.04356575012207,53.651546478271484,183.40707397460938,28.622146606445312,25.739194869995117,4.2000627517700195,18.97600555419922,152.73397827148438,96.20661163330078,2.299999952316284,,61.24526596069336,34.76039505004883,195.3211212158203,,,76.11576080322266,68.185546875,23.790998458862305,22.183143615722656,51.14552307128906,19.63038444519043,26.698490142822266,,59.150001525878906,41.30842208862305,52.099998474121094,,11.830683708190918,3.7017393112182617,52.13468551635742,509.0337829589844,337.8500061035156,,201.61817932128906,6000.0,90.07369995117188,62.06641387939453,8.470000267028809,28.15851402282715,17.49220848083496,50.42350769042969,9.72700309753418,105.84098815917969,43.22999954223633,48.939998626708984,57.7723388671875,51.04023361206055,,11.001771926879883,142.86000061035156,,291.91168212890625,81.86000061035156,,14.415590286254883,,37.47319793701172,28.145570755004883,,112.9317626953125,42.73584747314453,125.17245483398438,,92.84201049804688,67.10800170898438,51.09713363647461,78.46178436279297,,75.39539337158203,19.274999618530273,46.0281867980957,42.52465057373047,16.68166732788086,,9.670000076293945,41.0768928527832,,11.111710548400879,29.049999237060547,,114.51578521728516,56.3450813293457,,,16.079999923706055,,17.59000015258789,,36.05467224121094,389.3091125488281,55.20143508911133,,8.399999618530273,247.85641479492188,168.2916259765625,,24.059999465942383,115.25430297851562,30.56999969482422,150.1699981689453,53.99900436401367,,,19.40131378173828,175.67518615722656,57.90401840209961,,,,25.45684242248535,148.4452667236328,81.58830261230469,10.24234390258789,53.4572868347168,9.407116889953613,31.836353302001953,,,15.829999923706055,21.523988723754883,,0.973217248916626,62.599998474121094,88.35063171386719,,132.8938751220703,12.733747482299805,134.2288055419922,83.79451751708984,,,18.05185317993164,1.7425144910812378,274.75823974609375,56.232215881347656,,127.41472625732422,,,138.21690368652344,195.8300018310547,66.41000366210938,19.140850067138672,,,14.57126235961914,7.411365032196045,53.92283630371094,16.485435485839844,19.59699058532715,41.503578186035156,54.81990051269531,83.81999969482422,77.35952758789062,,50.366943359375,19.149871826171875,211.97999572753906,54.77445983886719,,53.88999938964844,87.84435272216797,160.44000244140625,52.13762664794922,82.76573944091797,15.535889625549316,5.111868858337402,196.22999572753906,30.374692916870117,50.986106872558594,,,9.864751815795898,72.04676818847656,7.2428812980651855,106.06466674804688,18.813154220581055,115.88499450683594,,,73.62040710449219,,,,36.54243850708008,42.927040100097656,65.73761749267578,146.96432495117188,9.622200012207031,67.94644165039062,,41.40618133544922,178.88937377929688,33.43000030517578,26.49775505065918,13.372455596923828,81.73430633544922,57.59272003173828,9.829999923706055,,,58.50343322753906,91.17974853515625,118.64661407470703,62.244815826416016,,49.295692443847656,56.252784729003906,43.694862365722656,97.77040100097656,48.31517028808594,,760.244873046875,17.819475173950195,16.87759780883789,,95.31227111816406,42.84360885620117,,135.5440216064453,47.39228820800781,,66.80999755859375,,6.230000019073486,119.48921966552734
2055,2019-11-08,75.4549331665039,22.48090362548828,40.874114990234375,30.646745681762695,,49.50958251953125,63.90767288208008,43.25358963012695,20.26826286315918,76.2535171508789,82.63349151611328,,,80.90003204345703,38.482810974121094,,9.687255859375,40.58000183105469,34.400001525878906,183.9463653564453,23.493440628051758,,0.02500000037252903,292.4599914550781,109.28169250488281,40.355438232421875,10.0600004196167,156.4567413330078,103.9943618774414,7.0531229972839355,69.61129760742188,82.53899383544922,16.402576446533203,50.8314323425293,,76.3068618774414,108.00659942626953,,14.530468940734863,,23.329999923706055,279.0209655761719,36.32653045654297,51.70109176635742,,-3.915828227996826,124.06158447265625,87.7243423461914,40.126319885253906,84.52999877929688,,43.718505859375,65.93932342529297,57.74843215942383,72.52389526367188,259.9200134277344,101.9696273803711,,30.0,,4.3115739822387695,54.893348693847656,,94.92127227783203,86.46111297607422,205.56594848632812,25.091819763183594,35.67430114746094,2.509999990463257,,197.24899291992188,8.5,1785.8800048828125,,,274.2312927246094,190.9168243408203,23.813608169555664,,222.9371337890625,38.1037483215332,,96.63422393798828,,12.201117515563965,2.859999895095825,15.612338066101074,144.61074829101562,47.400001525878906,,81.7300033569336,75.79816436767578,23.910009384155273,261.52667236328125,,70.59197998046875,,31.06999969482422,53.685272216796875,286.2218933105469,,40.1298713684082,112.45061492919922,25.184791564941406,,,117.66901397705078,55.78897476196289,30.229999542236328,21.50562858581543,43.99164962768555,1165.8599853515625,,348.92401123046875,187.16000366210938,,31.453166961669922,6.950814247131348,26.640762329101562,68.82745361328125,36.533416748046875,13.854803085327148,16.33504295349121,76.10150146484375,13.394172668457031,,,,25.162038803100586,72.52484130859375,58.6392936706543,42.03084182739258,102.38540649414062,,231.5718231201172,,32.880001068115234,41.91999816894531,143.24000549316406,12.456107139587402,,14.518888473510742,41.02000045776367,42.35520935058594,124.55999755859375,293.25,352.45001220703125,82.76068115234375,46.1113166809082,1879.18994140625,20.539897918701172,465.560791015625,63.3785400390625,19.0932559967041,,23.717679977416992,68.37234497070312,,54.081993103027344,26.66792869567871,4.294142246246338,16.950000762939453,34.2009391784668,,,,,221.30999755859375,,47.63467025756836,18.24054718017578,40.5099983215332,30.59010887145996,29.97813606262207,75.49510192871094,,,,44.39591979980469,59.12952423095703,46.94917678833008,,126.85982513427734,79.94999694824219,70.44457244873047,,26.768531799316406,25.608308792114258,49.425987243652344,56.55796813964844,,,13.067222595214844,37.79999923706055,,164.6820068359375,140.203857421875,144.42030334472656,,,17.543500900268555,,122.03135681152344,75.9783706665039,74.42204284667969,40.0099983215332,121.30522155761719,26.700511932373047,14.0,,23.778423309326172,65.44771575927734,43.39426803588867,34.80726623535156,,87.49365997314453,26.09316635131836,,51.608375549316406,403.6231384277344,34.869998931884766,,115.41999816894531,,73.27782440185547,469.75,183.9628448486328,,,63.28523254394531,47.98606872558594,,7.397256851196289,,32.12849044799805,140.3128662109375,63.67975616455078,42.96129608154297,,182.23936462402344,731.6199951171875,174.55055236816406,,,25.373611450195312,7.1811394691467285,49.64144515991211,10.83533763885498,6.619999885559082,93.98014831542969,,160.22000122070312,62.20419692993164,54.73936080932617,290.66729736328125,,44.8281364440918,,,3.605135679244995,76.47747802734375,161.11000061035156,90.79000091552734,50.540000915527344,47.209999084472656,,46.17263412475586,152.88246154785156,24.130661010742188,,,,,,61.41990280151367,25.213510513305664,107.6592025756836,,36.279998779296875,,,10.194999694824219,44.736331939697266,49.560001373291016,68.13666534423828,106.56558990478516,137.54153442382812,,15.159525871276855,,,50.08000183105469,72.96878814697266,57.1848258972168,15.142723083496094,8.319999694824219,39.951026916503906,19.413311004638672,67.8395767211914,,55.058753967285156,32.810001373291016,172.6699676513672,163.41000366210938,150.44529724121094,,80.0066146850586,155.1367645263672,,97.10440826416016,133.99061584472656,45.720001220703125,137.1383819580078,30.90999984741211,28.614999771118164,35.31999969482422,,107.49623107910156,,,,66.7300033569336,105.19970703125,49.12702941894531,64.80699157714844,,,34.119728088378906,109.26583862304688,45.22999954223633,46.47333526611328,94.22022247314453,15.701125144958496,81.2001953125,,69.8499984741211,10.79277229309082,,19.897829055786133,,36.38787078857422,198.0800018310547,97.90110778808594,6.783726215362549,35.395957946777344,12.635164260864258,34.29362487792969,1.8490127325057983,9.470000267028809,20.489999771118164,147.5399932861328,41.90120315551758,63.89431381225586,131.15048217773438,43.407264709472656,,7.699999809265137,60.035247802734375,183.87295532226562,105.00819396972656,,30.832704544067383,69.32177734375,31.606916427612305,47.401790618896484,,67.94549560546875,45.33000183105469,21.33051109313965,44.1197624206543,,77.59660339355469,11.457672119140625,8.719922065734863,74.08413696289062,,293.43853759765625,,9.616924285888672,,,87.55925750732422,18.90999984741211,105.96150970458984,9.916767120361328,,,27.969999313354492,73.30844116210938,78.05332946777344,43.9454345703125,29.141529083251953,100.5862045288086,4.787041664123535,98.26805877685547,8.799056053161621,70.82282257080078,19.39383888244629,35.27132797241211,190.83999633789062,106.44999694824219,10.602742195129395,11.330535888671875,,240.99693298339844,17.790000915527344,12.516908645629883,157.84567260742188,42.3266487121582,50.77553176879883,23.799999237060547,,38.22600555419922,25.94009017944336,126.87026977539062,28.34764862060547,43.53342056274414,,11.84000015258789,,30.836477279663086,18.501903533935547,30.170507431030273,46.25774002075195,,42.992191314697266,,14.25,12.5600004196167,33.70329284667969,33.993316650390625,6.728748798370361,108.80533599853516,2.081892967224121,119.98934936523438,12.437999725341797,96.2300033569336,,60.35767364501953,50.093265533447266,,7.539999961853027,174.2125244140625,69.0,91.92205047607422,15.521105766296387,45.86371612548828,60.90852737426758,48.688385009765625,8.576581954956055,137.38999938964844,5.858705043792725,28.35756492614746,37.798431396484375,22.079999923706055,6.090000152587891,55.720001220703125,28.387950897216797,15.624740600585938,1311.3699951171875,1309.0,15.489020347595215,168.4266357421875,,4.710000038146973,211.4665069580078,38.92741012573242,9.949999809265137,313.29815673828125,,29.89585304260254,39.576141357421875,20.443958282470703,16.8700008392334,90.47892761230469,27.052841186523438,13.695230484008789,14.467050552368164,134.51890563964844,,,23.227067947387695,221.40231323242188,,121.28713989257812,155.27999877929688,,57.37118148803711,237.33238220214844,98.93817138671875,8.510000228881836,27.321624755859375,46.560001373291016,172.29421997070312,,15.921841621398926,13.420493125915527,40.064212799072266,,34.7622184753418,133.92420959472656,11.025684356689453,,49.5,21.998554229736328,77.13131713867188,,9.172710418701172,,62.86067199707031,58.54999923706055,,117.12566375732422,2609.3447265625,88.09257507324219,31.3700008392334,145.91000366210938,,167.2100067138672,29.105728149414062,254.74000549316406,61.08716583251953,49.83681106567383,155.77993774414062,124.87306213378906,139.52191162109375,18.68000030517578,194.39559936523438,79.6270523071289,79.37699127197266,31.050386428833008,293.3900146484375,6.230000019073486,85.0999984741211,,9.267717361450195,56.16728210449219,252.8779754638672,57.060001373291016,38.977176666259766,,,137.58999633789062,31.8759765625,27.649309158325195,12.359630584716797,,182.98333740234375,16500.0,,167.44407653808594,,16.15178680419922,125.9765625,164.2323455810547,155.7434844970703,58.411888122558594,29.23603630065918,194.0671844482422,194.7709197998047,38.52790069580078,40.416786193847656,,33.22999954223633,173.88113403320312,145.44224548339844,124.62806701660156,99.45877075195312,24.207420349121094,121.10026550292969,35.58024215698242,58.4758186340332,21.026851654052734,27.7168025970459,,17.428850173950195,105.25,30.183149337768555,18.99287223815918,28.332141876220703,,167.89125061035156,,121.36160278320312,17.243688583374023,,93.87999725341797,21.940000534057617,37.068603515625,48.576725006103516,,25.656349182128906,,53.27894592285156,,33.55350875854492,155.2910919189453,336.3840637207031,50.334251403808594,34.4661865234375,,23.450000762939453,16.127716064453125,21.73752784729004,125.93785095214844,56.424434661865234,,,12.4258394241333,70.30000305175781,,168.41000366210938,188.2342987060547,195.8892364501953,,34.85598373413086,9.149999618530273,,108.55643463134766,35.599998474121094,,,,,356.7055358886719,55.568214416503906,,,61.369808197021484,,49.14482498168945,,,110.07075500488281,6.610000133514404,263.84393310546875,55.887577056884766,19.729999542236328,66.23472595214844,110.08023834228516,204.1300048828125,,85.8094482421875,62.125938415527344,76.54112243652344,87.17676544189453,63.15999984741211,14.685712814331055,271.34814453125,124.63246154785156,24.17978858947754,88.5289077758789,73.28931427001953,44.916385650634766,142.9499969482422,12.15999984741211,11.744154930114746,,182.47799682617188,45.922271728515625,136.86544799804688,213.7919158935547,31.932485580444336,,49.799400329589844,,101.86441802978516,26.845216751098633,356.93096923828125,45.23857879638672,,14.449999809265137,52.988651275634766,20.36794090270996,,,,77.1856918334961,99.66679382324219,158.87387084960938,48.37492370605469,,69.26543426513672,58.15999984741211,38.87643814086914,20.298179626464844,59.23512649536133,18.980571746826172,17.717529296875,14.011094093322754,73.43660736083984,12.132207870483398,26.759164810180664,,45.88674545288086,12.629721641540527,143.27859497070312,61.87111282348633,,154.6253204345703,45.382850646972656,708.8599853515625,118.49386596679688,56.5674934387207,47.00969696044922,24.363073348999023,10.717740058898926,,,,12.923443794250488,,,31.459999084472656,4.527233123779297,,159.74790954589844,52.77215576171875,,,291.57000732421875,,50.3965950012207,,,158.5399932861328,87.86795043945312,10.25,7.030415058135986,2.0299999713897705,335.6665954589844,20.978532791137695,3.569999933242798,23.118349075317383,77.27330780029297,,187.93284606933594,,99.26961517333984,55.857261657714844,56.274879455566406,13.149999618530273,27.959999084472656,36.880001068115234,,16.5,52.140357971191406,4.590000152587891,51.791439056396484,55.55679702758789,82.15987396240234,18.712739944458008,59.67439270019531,12.84443473815918,12.640753746032715,115.06336975097656,66.63943481445312,,24.37978744506836,2.849224805831909,,128.66648864746094,26.598846435546875,,34.18937683105469,9.093950271606445,57.048553466796875,,17.807044982910156,73.91899108886719,74.87000274658203,21.6299991607666,31.972171783447266,,54.468589782714844,18.549673080444336,8.989839553833008,439.2300109863281,,37.9998664855957,15.100038528442383,17.292879104614258,15.419361114501953,33.779998779296875,236.92999267578125,78.97673034667969,28.977937698364258,38.22999954223633,75.4648208618164,,,26.659029006958008,17.347986221313477,19.250835418701172,,,25.975475311279297,71.75309753417969,22.43000030517578,126.51848602294922,16.57872772216797,32.25531005859375,51.1093635559082,22.239755630493164,113.33784484863281,66.55045318603516,192.7851104736328,18.36178970336914,,97.54512023925781,20.059999465942383,105.73590087890625,86.86138153076172,82.24089050292969,,,2.7300000190734863,72.50809478759766,132.3699951171875,41.76948547363281,169.4600067138672,,46.24869918823242,124.26366424560547,29.74420738220215,37.34720993041992,36.779998779296875,47.52020263671875,21.584524154663086,103.9800033569336,49.02640151977539,36.57771682739258,,81.6005859375,196.08148193359375,8.435848236083984,106.50784301757812,43.686790466308594,23.520000457763672,,,101.41999816894531,,29.609981536865234,90.08592987060547,,,199.175048828125,6.100221157073975,,9.84000015258789,,45.72999954223633,,39.64875411987305,,14.581266403198242,43.94839096069336,112.71104431152344,,,,,58.619964599609375,341.7900085449219,,9.600000381469727,15.491012573242188,158.6245574951172,,13.897770881652832,34.23181915283203,55.161659240722656,,48.74995803833008,,110.00672149658203,15.510000228881836,141.3867645263672,34.03812026977539,1.6100000143051147,171.09091186523438,121.94000244140625,167.30999755859375,,110.70442199707031,72.56016540527344,12.198400497436523,,9.5600004196167,108.62239837646484,,,87.99943542480469,,85.20999908447266,4.349999904632568,27.15079116821289,185.52781677246094,21.901681900024414,39.958885192871094,132.3254852294922,79.06658172607422,,34.27100372314453,,42.22048568725586,47.22056579589844,41.70206832885742,,21.581687927246094,101.2973861694336,31.700000762939453,38.632774353027344,60.95198059082031,,19.899999618530273,22.336246490478516,,27.579999923706055,15.215394973754883,42.48849868774414,297.6400146484375,,189.77149963378906,83.43424224853516,13.020000457763672,,57.33280563354492,66.8083724975586,238.60000610351562,42.52446746826172,18.23552131652832,33.937965393066406,75.97792053222656,8.538447380065918,79.8929214477539,58.49745178222656,97.97086334228516,23.839160919189453,53.720001220703125,156.2759552001953,14.1899995803833,136.2100067138672,,41.176612854003906,55.21046447753906,24.614532470703125,9.029260635375977,,136.1038818359375,125.02999877929688,147.85000610351562,53.810001373291016,299.8265380859375,,62.45000076293945,,62.38999938964844,130.7124786376953,77.885009765625,74.25,14.157560348510742,21.040000915527344,53.029998779296875,27.135515213012695,142.71241760253906,,,26.83183479309082,68.41984558105469,19.082897186279297,54.2700309753418,180.78533935546875,28.711036682128906,25.286518096923828,4.19149112701416,18.98577880859375,151.1917724609375,97.96221923828125,2.2799999713897705,,61.52041244506836,34.74158477783203,194.34832763671875,,,75.64532470703125,67.65489196777344,23.766860961914062,22.462400436401367,51.41315460205078,19.69995880126953,26.559640884399414,,59.54999923706055,40.409149169921875,52.099998474121094,,11.772972106933594,3.6830434799194336,52.08969497680664,511.66265869140625,340.80999755859375,,201.8565673828125,5950.0,89.96832275390625,62.998844146728516,9.300000190734863,29.82242774963379,17.73716926574707,50.61698532104492,9.72700309753418,105.41988372802734,43.720001220703125,49.09000015258789,57.70414352416992,51.202476501464844,,10.947127342224121,144.38999938964844,,293.0155334472656,80.94000244140625,,14.443242073059082,,37.54848098754883,28.421245574951172,,112.18126678466797,43.277793884277344,125.43595886230469,,92.76373291015625,67.4280014038086,50.29739761352539,77.87744140625,,75.5218734741211,19.55299949645996,45.95271682739258,42.559112548828125,16.819936752319336,,9.34000015258789,42.28532028198242,,11.244084358215332,29.209999084472656,,114.69722747802734,56.95510482788086,,,15.880000114440918,,17.559999465942383,,36.35021209716797,383.95257568359375,55.4697151184082,,8.460000038146973,248.3493194580078,167.4264678955078,,23.959999084472656,116.01029205322266,29.940000534057617,155.32000732421875,53.8162727355957,,,19.35621452331543,176.20684814453125,58.02954864501953,,,,25.49385643005371,148.3209991455078,82.21147155761719,10.24234390258789,53.40035629272461,9.457557678222656,31.95709991455078,,,15.880000114440918,21.673524856567383,,0.9689673781394958,61.279998779296875,87.880126953125,,131.9557647705078,12.724276542663574,135.30335998535156,83.59260559082031,,,17.853290557861328,1.7168892621994019,275.4278869628906,55.85285568237305,,126.8774642944336,,,135.20144653320312,201.30999755859375,70.70999908447266,18.69371795654297,,,14.658806800842285,7.32078218460083,53.50942611694336,17.066932678222656,19.59699058532715,41.12923049926758,53.75121307373047,84.22000122070312,77.60557556152344,,50.27132034301758,19.131412506103516,210.0800018310547,55.306617736816406,,54.04999923706055,87.211181640625,162.4199981689453,50.94288635253906,81.79717254638672,15.716358184814453,5.140641212463379,196.3000030517578,30.138132095336914,51.08052444458008,,,9.864751815795898,71.93122863769531,7.183104991912842,106.71826171875,18.779150009155273,115.12354278564453,,,73.03242492675781,,,,37.20701599121094,43.02600860595703,65.74711608886719,146.90467834472656,9.622200012207031,67.734130859375,,41.283058166503906,178.99574279785156,34.220001220703125,26.750545501708984,13.382316589355469,83.75945281982422,57.35405731201172,9.850000381469727,,,58.25813293457031,91.8459243774414,118.69551086425781,61.06272506713867,,49.2665901184082,56.587852478027344,43.470035552978516,98.71460723876953,48.22877502441406,,758.77685546875,17.77834129333496,16.76930046081543,,94.58541870117188,43.168487548828125,,137.52093505859375,47.42014694213867,,69.8499984741211,,6.28000020980835,116.35958099365234
2056,2019-11-11,75.66168975830078,22.171579360961914,39.98281478881836,30.477371215820312,,49.64784622192383,64.41374206542969,43.392337799072266,20.221710205078125,76.65623474121094,80.68453216552734,,,80.91936492919922,38.23530578613281,,9.668943405151367,40.790000915527344,33.689998626708984,184.29544067382812,23.411741256713867,,0.02500000037252903,290.2699890136719,108.8272476196289,40.5604248046875,10.0600004196167,157.12014770507812,104.12928009033203,6.857942581176758,69.87535095214844,82.260986328125,16.6722354888916,50.72815704345703,,76.73706817626953,108.02591705322266,,14.564048767089844,,23.299999237060547,275.1048889160156,36.233428955078125,51.22948455810547,,-3.9254016876220703,123.11730194091797,88.05155944824219,40.22544479370117,85.19000244140625,,43.78540802001953,65.69683074951172,58.05708694458008,72.06074523925781,258.6000061035156,103.09119415283203,,28.8700008392334,,3.947611093521118,55.441993713378906,,94.7442855834961,86.62037658691406,205.18475341796875,25.208934783935547,35.1622314453125,2.430000066757202,,198.66700744628906,8.420000076293945,1771.6500244140625,,,271.3731994628906,190.7303466796875,23.24824333190918,,224.04290771484375,38.24797439575195,,95.80633544921875,,12.282700538635254,2.619999885559082,15.62918758392334,145.75704956054688,46.290000915527344,,81.23999786376953,75.30552673339844,23.641582489013672,260.968994140625,,72.34640502929688,,31.1200008392334,51.92542266845703,285.6191101074219,,39.60373306274414,111.76409912109375,25.166744232177734,,,117.11685943603516,55.04043960571289,30.049999237060547,21.650279998779297,43.637935638427734,1177.050048828125,,364.78961181640625,186.7100067138672,,31.377506256103516,6.950814247131348,26.347715377807617,69.65194702148438,36.9351692199707,14.19201946258545,16.218305587768555,76.4407730102539,13.297463417053223,,,,25.230754852294922,71.95861053466797,58.253761291503906,42.42653274536133,102.13795471191406,,229.34869384765625,,32.849998474121094,42.08000183105469,143.97999572753906,12.464967727661133,,13.774764060974121,40.90999984741211,42.00495910644531,120.87000274658203,294.1400146484375,349.92999267578125,82.79883575439453,45.980106353759766,1896.0400390625,20.502973556518555,462.31280517578125,63.27070617675781,19.08460807800293,,23.842056274414062,68.24652862548828,,54.20316696166992,26.591760635375977,4.323156356811523,16.440000534057617,34.166038513183594,,,,,220.85000610351562,,47.853450775146484,18.24965476989746,40.16999816894531,30.895511627197266,30.03815460205078,75.71634674072266,,,,44.338401794433594,59.148902893066406,47.2953987121582,,127.07077026367188,76.79000091552734,69.96332550048828,,26.6830997467041,25.71096420288086,49.36161804199219,56.485538482666016,,,13.398136138916016,37.79999923706055,,165.32369995117188,140.0524444580078,144.2392120361328,,,17.32076072692871,,122.31124877929688,75.88011932373047,74.43196868896484,39.63999938964844,120.75257873535156,25.904508590698242,14.0,,23.49552345275879,64.42677307128906,43.22676086425781,34.680755615234375,,86.92683410644531,26.226539611816406,,51.22136306762695,403.1958923339844,35.38999938964844,,115.87000274658203,,72.1513442993164,473.5,182.94627380371094,,,63.19975280761719,48.09499740600586,,7.123645782470703,,31.16620445251465,139.2510528564453,63.351741790771484,43.018333435058594,,182.68080139160156,743.3699951171875,174.70985412597656,,,25.43232536315918,7.359551906585693,50.179344177246094,10.825697898864746,6.78000020980835,93.73859405517578,,156.3300018310547,61.995582580566406,54.5080451965332,288.9576416015625,,44.63947296142578,,,3.6234824657440186,77.04608154296875,161.77999877929688,89.19999694824219,50.90999984741211,46.20000076293945,,45.48236083984375,153.59893798828125,24.088287353515625,,,,,,61.20494079589844,25.733173370361328,108.22311401367188,,37.0,,,10.050000190734863,44.736331939697266,49.86000061035156,67.44090270996094,106.45985412597656,137.2753143310547,,14.962404251098633,,,51.5,72.368896484375,56.81736373901367,15.264015197753906,8.0600004196167,39.881927490234375,18.749746322631836,68.84101867675781,,55.13332748413086,33.54999923706055,174.06402587890625,164.47000122070312,151.15476989746094,,79.44939422607422,154.29161071777344,,96.38738250732422,133.28712463378906,45.939998626708984,135.92564392089844,30.959999084472656,28.649999618530273,35.970001220703125,,107.5792236328125,,,,67.25,105.77693176269531,48.969093322753906,64.7104263305664,,,34.18588638305664,108.74285888671875,45.150001525878906,46.3781852722168,94.39226531982422,15.534289360046387,79.07878875732422,,69.43000030517578,10.747001647949219,,19.56779670715332,,36.27924728393555,205.67999267578125,96.02816009521484,6.775551795959473,35.376617431640625,12.908356666564941,34.40097427368164,1.9244825839996338,9.0,20.389999389648438,147.99000549316406,41.603824615478516,63.81021499633789,132.10992431640625,42.91901779174805,,7.639999866485596,60.044307708740234,183.8631591796875,104.92404174804688,,30.704235076904297,69.256103515625,31.851533889770508,47.540775299072266,,67.14506530761719,46.630001068115234,21.103673934936523,44.053680419921875,,77.76292419433594,10.419660568237305,8.69101619720459,73.97217559814453,,292.031494140625,,9.42017936706543,,,87.23643493652344,18.90999984741211,105.21453094482422,9.88427734375,,,28.030000686645508,72.39067077636719,78.23332977294922,43.55280685424805,28.69179344177246,98.35249328613281,4.916826248168945,97.68560791015625,8.837990760803223,72.09034729003906,19.118330001831055,35.042972564697266,189.61000061035156,105.33999633789062,10.586915969848633,10.907608032226562,,242.55979919433594,17.75,12.492122650146484,156.8398895263672,41.81788635253906,50.73109436035156,23.200000762939453,,38.21639633178711,25.94009017944336,128.491455078125,27.94877815246582,43.131980895996094,,11.829999923706055,,30.752439498901367,18.590476989746094,30.170507431030273,46.15416717529297,,42.891578674316406,,14.390000343322754,12.59000015258789,33.49772644042969,33.84821319580078,6.720823764801025,108.25252532958984,2.072761297225952,119.88896942138672,12.51102066040039,95.94999694824219,,59.69512939453125,49.432472229003906,,6.909999847412109,173.52540588378906,68.98999786376953,90.56555938720703,15.891836166381836,45.727298736572266,60.21913146972656,48.55855941772461,8.602056503295898,137.05999755859375,5.686390399932861,27.956056594848633,37.84730911254883,22.15999984741211,6.019999980926514,55.06999969482422,28.436542510986328,15.634283065795898,1299.18994140625,1298.280029296875,15.604110717773438,170.1379852294922,,4.480000019073486,207.78570556640625,38.78718948364258,10.630000114440918,315.4483337402344,,29.99504280090332,39.85009002685547,20.41513442993164,16.600000381469727,90.45999145507812,27.2840633392334,13.649520874023438,14.5856351852417,133.0345458984375,,,23.437557220458984,220.41343688964844,,122.15425109863281,156.0800018310547,,57.61534881591797,237.98423767089844,97.97964477539062,8.550000190734863,27.58624267578125,45.61000061035156,171.9329071044922,,15.949239730834961,13.363835334777832,39.730098724365234,,34.280418395996094,134.6461944580078,11.033617973327637,,49.63999938964844,22.00792121887207,77.13131713867188,,9.205648422241211,,62.79380798339844,58.20000076293945,,115.30419158935547,2609.3447265625,88.78392028808594,31.389999389648438,146.17999267578125,,168.10000610351562,29.195480346679688,252.67999267578125,61.030025482177734,49.523193359375,156.93154907226562,123.3780746459961,138.89605712890625,18.639999389648438,194.06468200683594,79.38358306884766,79.14290618896484,31.13595199584961,295.0,6.110000133514404,84.86000061035156,,9.373031616210938,56.24439239501953,254.03973388671875,56.650001525878906,38.757869720458984,,,140.52000427246094,31.961027145385742,27.92121124267578,12.351421356201172,,181.60000610351562,39.25230026245117,,166.33352661132812,,15.988638877868652,125.57908630371094,164.20278930664062,155.4497833251953,58.284645080566406,29.047243118286133,193.30979919433594,194.12391662597656,38.85175323486328,40.150638580322266,,33.209999084472656,176.46633911132812,144.61537170410156,123.67225646972656,99.3760757446289,24.327669143676758,120.67298889160156,36.33747482299805,58.00062942504883,21.153989791870117,27.517465591430664,,17.284809112548828,105.62000274658203,30.10045623779297,19.02931022644043,28.439054489135742,,168.10325622558594,,121.12158203125,17.16620635986328,,94.16000366210938,21.950000762939453,37.166664123535156,48.23247146606445,,25.26704216003418,,53.25092315673828,,33.6839599609375,157.85922241210938,338.7387390136719,49.86051559448242,34.555824279785156,,23.469999313354492,16.080307006835938,21.873384475708008,124.48445892333984,57.56659698486328,,,12.377585411071777,71.62999725341797,,165.8300018310547,187.40843200683594,195.20408630371094,,34.905494689941406,8.59000015258789,,107.85840606689453,34.79999923706055,,,,,356.25714111328125,55.365745544433594,,,61.07160186767578,,49.068756103515625,,,110.50524139404297,6.739999771118164,262.469970703125,55.81066131591797,20.1200008392334,65.73805236816406,109.3729019165039,207.19000244140625,,85.67497253417969,61.214599609375,78.03414916992188,86.99774169921875,64.47000122070312,14.842926025390625,273.43096923828125,123.61859130859375,24.258237838745117,88.0500717163086,73.80413818359375,44.7708740234375,144.72000122070312,12.109999656677246,11.5550537109375,,181.56375122070312,45.13948059082031,137.00209045410156,213.71351623535156,32.7403678894043,,49.86678695678711,,102.74951934814453,26.863889694213867,356.2057800292969,45.146854400634766,,14.140000343322754,52.070377349853516,20.21665382385254,,,,77.54818725585938,99.7632827758789,156.08453369140625,48.24724197387695,,69.84928894042969,58.029998779296875,38.87643814086914,20.415231704711914,58.77005386352539,18.397733688354492,17.690887451171875,13.794934272766113,73.16426086425781,11.773953437805176,26.640541076660156,,45.83073043823242,12.620641708374023,143.42579650878906,62.26551055908203,,153.76727294921875,45.40150451660156,700.4000244140625,118.57257080078125,54.43268585205078,46.083248138427734,24.406795501708984,10.669678688049316,,,,13.122264862060547,,,31.600000381469727,4.503236770629883,,161.12818908691406,52.80542755126953,,,294.17999267578125,,50.22848892211914,,,159.1199951171875,88.10275268554688,10.25,7.022703647613525,2.0299999713897705,335.5611267089844,20.483755111694336,3.5299999713897705,22.821706771850586,76.92476654052734,,186.52894592285156,,99.83969116210938,56.28976058959961,55.56542205810547,12.979999542236328,27.780000686645508,37.34000015258789,,16.5,52.0465087890625,4.349999904632568,51.89113998413086,54.99998092651367,82.40159606933594,17.931896209716797,59.278343200683594,12.9706449508667,12.88572883605957,115.689453125,66.84900665283203,,24.33087158203125,2.8216519355773926,,129.4616241455078,26.526098251342773,,34.18937683105469,9.202919006347656,56.59526443481445,,17.779438018798828,72.39981079101562,73.12999725341797,21.5,31.95012092590332,,54.410736083984375,18.47645378112793,8.961508750915527,439.95001220703125,,36.84375762939453,14.751384735107422,17.470338821411133,15.001035690307617,35.06999969482422,236.00999450683594,78.57829284667969,29.043113708496094,37.709999084472656,75.32344055175781,,,26.63140869140625,17.030189514160156,19.28607749938965,,,24.965097427368164,72.40176391601562,22.469999313354492,125.81523895263672,16.53394317626953,32.150848388671875,51.34966278076172,22.1423282623291,112.98751831054688,66.60466003417969,192.08949279785156,18.73773956298828,,96.97929382324219,20.399999618530273,105.5038070678711,87.05040740966797,82.47702026367188,,,2.940000057220459,72.65557861328125,132.42999267578125,41.53834533691406,173.99000549316406,,46.469871520996094,124.5335464477539,29.664817810058594,37.15475082397461,36.43000030517578,46.618228912353516,21.49630355834961,100.7699966430664,49.19110870361328,36.496456146240234,,81.03836059570312,196.19281005859375,8.342117309570312,105.36002349853516,43.446624755859375,24.040000915527344,,,102.66999816894531,,29.619577407836914,87.98778533935547,,,198.90782165527344,6.794608116149902,,9.640000343322754,,45.59000015258789,,40.2442512512207,,14.477046012878418,44.3572998046875,112.13041687011719,,,,,58.774085998535156,344.2799987792969,,9.020000457763672,15.390064239501953,158.7473602294922,,13.916487693786621,34.38745880126953,55.23780822753906,,48.0922737121582,,110.23878479003906,15.569999694824219,141.41624450683594,33.90497589111328,1.559999942779541,172.41867065429688,129.2100067138672,166.3699951171875,,111.06083679199219,71.96524810791016,12.198400497436523,,9.59000015258789,108.3309555053711,,,87.60932922363281,,85.3499984741211,4.389999866485596,26.985797882080078,185.0384521484375,21.795318603515625,40.506954193115234,132.6552276611328,79.70475769042969,,34.53399658203125,,41.91987609863281,47.441009521484375,41.53019332885742,,22.062747955322266,100.92514038085938,31.0,38.101837158203125,61.10816955566406,,19.649999618530273,22.281566619873047,,27.510000228881836,14.894205093383789,42.63610076904297,303.32000732421875,,189.13821411132812,83.45397186279297,13.399999618530273,,56.84848403930664,66.2342758178711,237.2100067138672,43.534873962402344,18.406959533691406,34.003334045410156,75.6422119140625,8.45141887664795,79.40164184570312,58.51830291748047,99.46887969970703,23.79545021057129,53.119998931884766,157.22146606445312,14.390000343322754,137.80999755859375,,41.176612854003906,54.49847412109375,24.595714569091797,9.019573211669922,,136.92318725585938,124.75,146.6300048828125,54.459999084472656,299.25384521484375,,63.790000915527344,,61.810001373291016,130.9056396484375,77.80824279785156,73.93000030517578,14.3869047164917,20.68000030517578,52.88999938964844,27.243986129760742,141.5871124267578,,,26.532190322875977,68.31689453125,19.01210594177246,53.77155303955078,177.8551483154297,28.57770538330078,25.22298240661621,4.1743483543396,18.91737937927246,151.28759765625,97.90370178222656,2.119999885559082,,60.58109664916992,34.69456100463867,193.02525329589844,,,75.41012573242188,67.2080307006836,23.760822296142578,22.38132667541504,50.95436477661133,19.69995880126953,26.82741928100586,,59.060001373291016,40.31245422363281,51.52000045776367,,11.74824047088623,3.5989129543304443,52.18867874145508,513.582275390625,342.42999267578125,,201.71749877929688,5900.0,89.70960998535156,63.55434036254883,9.329999923706055,30.79714584350586,17.70995330810547,50.01812744140625,9.73611831665039,105.70700073242188,43.779998779296875,49.650001525878906,57.04166030883789,51.622406005859375,,10.98355770111084,145.05999755859375,,291.90179443359375,79.62000274658203,,14.443242073059082,,36.88973617553711,28.234498977661133,,112.96928405761719,43.38101577758789,125.6712417602539,,94.35838317871094,69.01799774169922,50.078433990478516,77.97169494628906,,75.61917114257812,21.701000213623047,45.72631072998047,42.35234069824219,16.77533531188965,,9.229999542236328,42.45370864868164,,11.158431053161621,29.34000015258789,,112.75872039794922,56.587154388427734,,,15.960000038146973,,17.56999969482422,,35.90243911743164,383.2681579589844,55.081172943115234,,8.039999961853027,245.56593322753906,168.09197998046875,,23.8700008392334,114.92764282226562,30.559999465942383,156.36000061035156,53.578704833984375,,,19.653865814208984,176.76805114746094,57.886085510253906,,,,25.70669174194336,148.09153747558594,81.57884216308594,10.24234390258789,53.390869140625,9.877891540527344,32.142242431640625,,,15.890000343322754,21.64548683166504,,0.9739255309104919,61.119998931884766,87.7232894897461,,132.0428009033203,12.724276542663574,135.9431610107422,83.77615356445312,,,17.7324275970459,1.7168892621994019,274.8941345214844,55.77503967285156,,125.98820495605469,,,135.82432556152344,201.89999389648438,70.98999786376953,18.455886840820312,,,14.590716361999512,7.114911079406738,53.11399459838867,16.708343505859375,19.59699058532715,40.89887237548828,53.986690521240234,83.26000213623047,77.34968566894531,,49.84098815917969,19.076040267944336,209.57000732421875,58.11676025390625,,54.4900016784668,86.93631744384766,163.97000122070312,50.913509368896484,81.15457153320312,15.159262657165527,5.025552272796631,196.49000549316406,29.920494079589844,51.0333137512207,,,9.882511138916016,71.01644134521484,6.724821090698242,106.18001556396484,18.770648956298828,114.73800659179688,,,72.88542938232422,,,,36.87004852294922,43.008018493652344,67.7696533203125,146.5268096923828,9.622200012207031,67.79203796386719,,41.027347564697266,180.42694091796875,33.72999954223633,26.66929054260254,13.609138488769531,83.49009704589844,57.344505310058594,9.890000343322754,,,57.89962387084961,91.46939086914062,118.45097351074219,60.69171905517578,,49.00465774536133,54.89278030395508,43.44070816040039,98.49594116210938,48.324771881103516,,763.817138671875,17.72897720336914,16.67766761779785,,94.51847839355469,42.951904296875,,136.87152099609375,47.336578369140625,,68.38999938964844,,6.309999942779541,115.5401382446289
2057,2019-11-12,75.85858917236328,22.13166618347168,39.54684829711914,29.41131019592285,,49.64784622192383,64.35478973388672,42.791080474853516,20.31481170654297,77.354248046875,82.12466430664062,,,81.47967529296875,37.958099365234375,,9.67809772491455,40.52000045776367,33.7599983215332,185.62387084960938,23.411741256713867,,0.06989999860525131,291.7200012207031,109.51375579833984,40.29020690917969,10.0600004196167,159.94680786132812,104.8232192993164,6.8490705490112305,69.97911071777344,82.01078796386719,16.793115615844727,50.67182922363281,,75.46561431884766,108.14183807373047,,14.530468940734863,,23.190000534057617,267.272705078125,36.34514617919922,51.238731384277344,,-3.890052318572998,124.57664489746094,88.05155944824219,40.50478744506836,84.72000122070312,,43.47954177856445,63.34946060180664,58.42548370361328,72.3876724243164,258.9700012207031,103.7980728149414,,28.579999923706055,,4.059599876403809,55.27543258666992,,94.63612365722656,85.88377380371094,205.75186157226562,25.072301864624023,34.991539001464844,2.4600000381469727,,198.09217834472656,8.079999923706055,1778.0,,,275.767333984375,191.33871459960938,23.199506759643555,,225.9303436279297,38.67164993286133,,94.93853759765625,,12.23737621307373,2.5299999713897705,15.679743766784668,145.3812255859375,46.16999816894531,,80.5999984741211,75.8367919921875,23.333385467529297,261.8202209472656,,71.52702331542969,,31.020000457763672,51.36187744140625,288.157958984375,,39.19239044189453,111.56105041503906,25.031389236450195,,,117.10717010498047,54.8001708984375,30.06999969482422,21.895761489868164,43.824100494384766,1166.969970703125,,360.7337341308594,186.97000122070312,,31.292402267456055,6.749607086181641,26.285554885864258,69.33556365966797,36.889808654785156,14.269098281860352,16.259998321533203,77.6427230834961,13.05569076538086,,,,25.18077850341797,70.9582748413086,57.73330307006836,42.53205108642578,101.82122039794922,,229.27301025390625,,33.470001220703125,41.84000015258789,145.4600067138672,12.447247505187988,,13.715571403503418,41.22999954223633,41.96326446533203,121.80000305175781,291.3999938964844,352.7200012207031,82.86561584472656,45.83015441894531,1875.8399658203125,20.392196655273438,462.31280517578125,63.10404586791992,19.231613159179688,,23.956867218017578,68.2645034790039,,54.426883697509766,26.56319808959961,4.303813457489014,15.59000015258789,34.14857864379883,,,,,220.88999938964844,,48.072235107421875,18.158588409423828,41.220001220703125,31.093612670898438,30.226808547973633,76.07227325439453,,,,43.8303108215332,58.87753677368164,47.34095764160156,,124.36556243896484,78.2699966430664,69.47284698486328,,26.69259262084961,25.738962173461914,49.6834602355957,56.61228561401367,,,13.729050636291504,38.31999969482422,,166.84393310546875,138.48158264160156,144.31549072265625,,,17.561321258544922,,121.89141845703125,76.46141815185547,74.19381713867188,39.849998474121094,120.95267486572266,25.727617263793945,13.979999542236328,,23.465744018554688,65.15602111816406,44.58544158935547,34.689788818359375,,87.27994537353516,26.617124557495117,,50.11837387084961,405.5604553222656,35.810001373291016,,115.69999694824219,,70.87467956542969,474.07000732421875,184.71551513671875,,,63.294734954833984,46.411624908447266,,7.152961254119873,,30.901084899902344,137.8099822998047,63.316280364990234,42.99932098388672,,185.29246520996094,757.27001953125,172.50767517089844,,,25.706317901611328,7.332789421081543,50.589603424072266,10.787137985229492,6.570000171661377,93.93184661865234,,156.11000061035156,61.104248046875,53.87885665893555,288.6310729980469,,44.80146408081055,,,3.605135679244995,77.39671325683594,162.86000061035156,87.72000122070312,53.58000183105469,47.04999923706055,,45.73766326904297,156.78440856933594,23.713436126708984,,,,,,61.400360107421875,25.713930130004883,108.33977508544922,,35.369998931884766,,,12.260000228881836,44.736331939697266,49.689998626708984,68.02384185791016,106.59203338623047,138.369873046875,,14.924858093261719,,,50.97999954223633,72.45979309082031,56.82729721069336,15.152053833007812,8.09000015258789,39.90166473388672,18.523164749145508,69.24156951904297,,55.14265441894531,34.400001525878906,170.7628173828125,164.19000244140625,149.46153259277344,,79.76107788085938,154.27195739746094,,97.43901824951172,134.29776000976562,46.099998474121094,137.7546844482422,30.739999771118164,28.479999542236328,36.0099983215332,,107.06282043457031,,,,67.01000213623047,105.83467102050781,48.39876937866211,65.09664916992188,,,35.253902435302734,106.91716003417969,44.540000915527344,46.40084457397461,94.28276824951172,15.5899019241333,79.06976318359375,,69.93000030517578,10.747001647949219,,19.4288330078125,,36.21588134765625,206.13999938964844,95.96839141845703,6.758265972137451,35.73444747924805,13.4254732131958,34.22530746459961,1.858446478843689,8.859999656677246,22.31999969482422,149.99000549316406,41.33523178100586,63.83824920654297,132.27635192871094,42.7687873840332,,7.610000133514404,60.52421569824219,184.54063415527344,104.70912170410156,,30.529890060424805,69.50004577636719,32.2733039855957,47.6301155090332,,66.66299438476562,46.90999984741211,21.18468475341797,43.86489486694336,,77.0699234008789,10.3306884765625,8.700651168823242,73.87889099121094,,287.95025634765625,,9.176214218139648,,,87.68267822265625,18.90999984741211,105.92463684082031,9.924887657165527,,,27.56999969482422,72.25020599365234,79.78333282470703,43.811370849609375,28.887327194213867,94.96719360351562,4.966742992401123,96.58540344238281,8.799056053161621,73.2452392578125,19.128171920776367,35.10957336425781,194.47000122070312,105.58999633789062,10.626480102539062,10.858429908752441,,244.99205017089844,17.719999313354492,12.682148933410645,155.91152954101562,42.06318664550781,50.70442581176758,20.399999618530273,,38.206787109375,25.877300262451172,128.74386596679688,27.930225372314453,42.35708999633789,,11.9399995803833,,30.72951889038086,18.22634506225586,30.170507431030273,46.10708999633789,,42.891578674316406,,14.520000457763672,13.6899995803833,33.096378326416016,33.35969161987305,6.768377780914307,108.51905822753906,2.072761297225952,118.78473663330078,12.502907752990723,99.98999786376953,,59.711692810058594,49.170101165771484,,7.130000114440918,174.40078735351562,68.08000183105469,91.12411499023438,15.933026313781738,45.795509338378906,59.921016693115234,48.55855941772461,8.644513130187988,137.42999267578125,5.659182071685791,27.65726089477539,37.72023391723633,22.010000228881836,5.920000076293945,55.2400016784668,28.057519912719727,15.69155502319336,1298.800048828125,1297.2099609375,15.728792190551758,170.0093994140625,,4.559999942779541,209.0948486328125,39.015045166015625,10.210000038146973,313.7995300292969,,29.38006591796875,40.084903717041016,20.203779220581055,16.770000457763672,89.40867614746094,26.719881057739258,13.631234169006348,14.257251739501953,132.8477325439453,,,23.08064079284668,221.6685791015625,,123.62935638427734,155.33999633789062,,57.897090911865234,239.9304656982422,97.93970489501953,8.579999923706055,27.614591598510742,46.150001525878906,173.05484008789062,,15.839625358581543,13.388117790222168,39.882835388183594,,34.25314712524414,135.7102508544922,11.10500717163086,,49.61000061035156,21.65189552307129,77.698974609375,,9.139775276184082,,63.12816619873047,58.380001068115234,,115.4063491821289,2615.511474609375,88.99813079833984,31.209999084472656,147.24000549316406,,178.6699981689453,29.23137855529785,257.510009765625,61.049076080322266,49.1905632019043,157.61471557617188,122.75751495361328,138.63607788085938,18.969999313354492,193.70452880859375,79.27857208251953,79.11363983154297,30.527494430541992,295.7300109863281,6.090000152587891,86.13999938964844,,9.334735870361328,56.09981155395508,255.95956420898438,56.97999954223633,38.98561096191406,,,142.94000244140625,31.781471252441406,27.751270294189453,12.326781272888184,,183.1199951171875,39.15890121459961,,165.88742065429688,,15.952385902404785,125.56963348388672,164.7353515625,155.49871826171875,58.45103454589844,28.867441177368164,194.30996704101562,192.8690948486328,38.370887756347656,40.454803466796875,,33.56999969482422,174.62115478515625,143.3021240234375,123.0819091796875,99.412841796875,23.781917572021484,119.96710968017578,35.822940826416016,58.457542419433594,20.948612213134766,27.7168025970459,,17.284809112548828,107.05999755859375,30.302597045898438,18.88355827331543,28.594568252563477,,168.09364318847656,,121.26006317138672,17.278118133544922,,95.26000213623047,21.850000381469727,37.156856536865234,48.11151885986328,,25.63735580444336,,52.72785186767578,,33.60941696166992,153.9678955078125,333.7029113769531,49.98881912231445,34.4661865234375,,22.68000030517578,16.096107482910156,21.85288429260254,123.42123413085938,57.12730026245117,,,12.369542121887207,71.43000030517578,,166.1199951171875,190.31808471679688,198.5525360107422,,35.8264045715332,8.350000381469727,,108.21219635009766,37.0,,,,,360.85302734375,55.936336517333984,,,61.3797492980957,,49.14482498168945,,,110.37971496582031,6.760000228881836,261.2605285644531,55.2914924621582,20.09000015258789,64.89801025390625,108.72215270996094,207.80999755859375,,85.3292465209961,60.57472610473633,77.6754379272461,86.45172119140625,64.73999786376953,14.870670318603516,273.5692138671875,122.40007781982422,23.7962589263916,87.33649444580078,74.21211242675781,45.2462272644043,145.82000732421875,12.010000228881836,12.152212142944336,,182.1669464111328,44.71467208862305,141.38531494140625,213.13525390625,33.17747497558594,,50.126712799072266,,103.3871841430664,27.00395393371582,355.58843994140625,45.47705841064453,,13.949999809265137,52.00477981567383,20.22461700439453,,,,77.87687683105469,100.4771957397461,156.7543182373047,48.350982666015625,,69.5184326171875,58.400001525878906,39.37066650390625,20.415231704711914,58.045597076416016,18.313379287719727,17.548789978027344,13.804759979248047,73.9022216796875,11.628716468811035,27.747678756713867,,45.75603103637695,12.67512035369873,144.36819458007812,61.986148834228516,,152.67852783203125,45.5974006652832,711.4500122070312,118.94644165039062,53.22130584716797,46.72080612182617,24.459264755249023,10.736964225769043,,,,13.059002876281738,,,32.04999923706055,4.487240791320801,,160.98133850097656,53.04304885864258,,,292.010009765625,,50.18424987792969,,,158.22000122070312,87.56465148925781,10.25,7.030415058135986,2.1500000953674316,337.1814270019531,20.87957763671875,3.509999990463257,22.426183700561523,76.10868072509766,,185.59616088867188,,99.27911376953125,56.543609619140625,55.79312515258789,13.430000305175781,27.81999969482422,39.0099983215332,,16.399999618530273,51.89635467529297,4.139999866485596,52.24759292602539,54.80797576904297,83.01522064208984,18.2166748046875,59.7664909362793,12.922101974487305,12.856331825256348,116.35467529296875,66.15044403076172,,24.360219955444336,2.8124608993530273,,129.6339111328125,26.28966522216797,,34.26430130004883,9.232638359069824,56.821903228759766,,17.19967269897461,72.38150024414062,73.1500015258789,21.690000534057617,32.041160583496094,,54.56501007080078,18.549673080444336,8.895407676696777,439.9100036621094,,36.42680740356445,14.593661308288574,17.56892967224121,14.800241470336914,36.2400016784668,241.14999389648438,78.77751922607422,29.165313720703125,37.75,74.86161804199219,,,26.585386276245117,17.020845413208008,19.004140853881836,,,24.523670196533203,72.77099609375,22.170000076293945,125.42562103271484,16.471250534057617,32.185665130615234,51.636165618896484,22.301753997802734,112.93070983886719,67.26411437988281,190.85279846191406,18.301979064941406,,97.3847885131836,20.520000457763672,105.55950927734375,87.47826385498047,81.82527160644531,,,3.069999933242798,73.28028106689453,132.69000244140625,41.547969818115234,177.3000030517578,,46.72052764892578,125.5456314086914,29.75302505493164,37.68402862548828,36.619998931884766,45.84916687011719,21.51590919494629,100.04000091552734,49.45777130126953,36.478397369384766,,81.96954345703125,194.0589599609375,8.313997268676758,105.08419036865234,43.83089828491211,24.690000534057617,,,102.02999877929688,,29.57159996032715,87.15426635742188,,,199.48187255859375,6.7751383781433105,,9.970000267028809,,46.4900016784668,,40.234642028808594,,14.420199394226074,44.18073272705078,112.0418472290039,,,,,58.75594711303711,348.4100036621094,,8.770000457763672,15.316646575927734,157.8784637451172,,14.038152694702148,34.32337951660156,54.76179122924805,,47.7679328918457,,107.67643737792969,15.59000015258789,141.68161010742188,33.86693572998047,1.590000033378601,190.516845703125,135.35000610351562,166.22999572753906,,109.86289978027344,71.44709014892578,12.02136516571045,,9.550000190734863,108.38923645019531,,,87.70980834960938,,85.51000213623047,4.460000038146973,26.729137420654297,185.80184936523438,21.67928123474121,40.65642547607422,131.28775024414062,80.96805572509766,,34.26192855834961,,42.16229248046875,47.707374572753906,41.53019332885742,,21.94955825805664,100.81060028076172,36.7599983215332,37.13650131225586,61.25459289550781,,19.440000534057617,22.40003776550293,,27.510000228881836,14.543136596679688,42.48849868774414,305.55999755859375,,191.69419860839844,83.46382141113281,13.550000190734863,,57.515567779541016,66.37049865722656,238.67999267578125,44.55499267578125,18.497188568115234,33.81656265258789,74.47603607177734,8.490097045898438,77.46417236328125,58.388179779052734,99.41271209716797,23.830419540405273,53.33000183105469,158.14822387695312,14.380000114440918,138.88999938964844,,41.34721374511719,54.69675064086914,24.614532470703125,9.024415969848633,,135.3197784423828,124.87999725341797,146.38999938964844,54.689998626708984,299.8846740722656,,61.540000915527344,,61.599998474121094,133.29693603515625,78.4800033569336,73.87000274658203,14.607427597045898,20.690000534057617,52.540000915527344,27.361495971679688,142.4775848388672,,,26.532190322875977,68.71000671386719,18.87051773071289,53.51307678222656,177.1900634765625,28.33769989013672,24.873544692993164,4.2000627517700195,18.53629493713379,150.98106384277344,99.0838394165039,2.1500000953674316,,60.154144287109375,34.69456100463867,194.73741149902344,,,75.55125427246094,67.71076965332031,23.640119552612305,22.54347801208496,50.34264373779297,19.610504150390625,26.63898277282715,,59.2400016784668,40.805606842041016,52.79999923706055,,11.830683708190918,3.42130446434021,52.06270217895508,514.896728515625,342.6700134277344,,202.60159301757812,5890.0,89.27845001220703,64.65541076660156,9.609999656677246,29.85196304321289,18.00027847290039,50.15632629394531,9.72700309753418,103.6971664428711,43.56999969482422,48.880001068115234,56.89552307128906,51.383811950683594,,10.98355770111084,144.5399932861328,,294.3282165527344,77.43000030517578,,14.489328384399414,,36.52272415161133,28.190034866333008,,113.72918701171875,44.04338073730469,125.49243927001953,,94.53448486328125,69.98600006103516,49.650001525878906,83.7679672241211,,75.0743179321289,22.385000228881836,45.407657623291016,41.73204803466797,16.873462677001953,,9.5,42.66172409057617,,11.181790351867676,29.049999237060547,,113.65634155273438,55.667274475097656,,,15.579999923706055,,17.290000915527344,,35.9561767578125,375.6499938964844,54.69261932373047,,7.929999828338623,246.68704223632812,166.8274688720703,,23.670000076293945,114.80631256103516,30.829999923706055,154.4600067138672,53.432518005371094,,,20.10485076904297,176.9649658203125,57.91297912597656,,,,25.7622127532959,148.35923767089844,79.99260711669922,10.252073287963867,53.35292434692383,9.802230834960938,32.3193359375,,,15.670000076293945,21.64548683166504,,0.969675600528717,60.400001525878906,87.54902648925781,,132.02345275878906,12.724276542663574,137.78057861328125,83.14293670654297,,,18.345378875732422,1.8108482360839844,275.4375915527344,56.15439987182617,,126.24756622314453,,,136.52627563476562,203.86000061035156,71.58000183105469,18.389293670654297,,,14.619897842407227,8.201910018920898,52.66463851928711,16.98940086364746,19.59699058532715,40.59172821044922,53.72404479980469,84.5999984741211,77.20205688476562,,49.96531295776367,19.11295509338379,212.5800018310547,58.55555725097656,,54.52000045776367,86.87742614746094,163.7100067138672,51.45212173461914,81.19181823730469,15.182804107666016,5.063915729522705,197.47000122070312,30.19490623474121,51.19383239746094,,,9.87363052368164,69.76461791992188,6.704895496368408,105.7282485961914,18.736644744873047,114.81511688232422,,,72.55684661865234,,,,38.040077209472656,43.07099914550781,66.91506958007812,146.73561096191406,9.622200012207031,68.23593139648438,,40.913700103759766,181.0458221435547,34.5099983215332,26.308162689208984,13.58934211730957,83.76943969726562,57.43997573852539,9.890000343322754,,,58.04114532470703,92.01970672607422,118.37271881103516,59.854759216308594,,49.86612319946289,55.34611511230469,43.362510681152344,99.26126098632812,48.219173431396484,,764.7761840820312,17.745431900024414,16.52771759033203,,94.04983520507812,42.144649505615234,,138.03659057617188,47.09516525268555,,68.0,,6.340000152587891,115.7079849243164
2058,2019-11-13,75.9668960571289,21.173757553100586,38.56835174560547,28.554475784301758,,50.00339889526367,64.97139739990234,43.198089599609375,20.417224884033203,77.55110931396484,82.6526870727539,,,81.3637466430664,37.651180267333984,,9.650630950927734,40.58000183105469,34.15999984741211,188.6007843017578,23.2392635345459,,0.07000000029802322,293.5400085449219,110.3936538696289,39.898860931396484,10.050000190734863,162.46580505371094,103.90228271484375,7.4079976081848145,71.28060150146484,83.27106475830078,16.876802444458008,50.8314323425293,,75.62811279296875,108.33504486083984,,14.606019020080566,,22.829999923706055,266.293701171875,36.28928756713867,50.600677490234375,,-3.9504427909851074,125.23474884033203,88.65788269042969,40.22544479370117,85.5999984741211,,42.92517852783203,63.22337341308594,58.86357116699219,73.68630981445312,259.6300048828125,104.21276092529297,,28.31999969482422,,3.9406113624572754,55.96123123168945,,94.43948364257812,84.30108642578125,204.22714233398438,25.44316291809082,34.735504150390625,2.359999895095825,,201.5126495361328,7.940000057220459,1753.1099853515625,,,275.83526611328125,192.75167846679688,22.712116241455078,,226.41650390625,38.915035247802734,,91.4573974609375,,12.31895923614502,2.369999885559082,15.721869468688965,147.13824462890625,46.279998779296875,,80.12000274658203,75.24755859375,22.547985076904297,264.0999755859375,,72.3367691040039,,29.829999923706055,51.737579345703125,286.4593505859375,,39.20195388793945,113.05975341796875,24.950176239013672,,,116.49688720703125,54.56913757324219,29.649999618530273,22.075481414794922,44.51293182373047,1174.760009765625,,360.3559875488281,182.47999572753906,,31.008695602416992,6.676440715789795,26.400997161865234,69.82635498046875,37.0906867980957,14.336540222167969,16.034860610961914,78.39879608154297,13.017006874084473,,,,25.149547576904297,70.7978286743164,57.135719299316406,42.54084014892578,101.62325286865234,,233.67196655273438,,34.029998779296875,41.7599983215332,145.3000030517578,12.411811828613281,,13.774764060974121,40.02000045776367,41.454566955566406,118.29000091552734,281.8900146484375,351.9200134277344,83.06586456298828,45.31467056274414,1859.0899658203125,19.976781845092773,461.1540832519531,63.84911346435547,19.4132080078125,,24.014270782470703,68.07576751708984,,54.79972839355469,26.220447540283203,4.274799346923828,16.18000030517578,34.2183952331543,,,,,219.77000427246094,,48.350685119628906,18.31340217590332,41.41999816894531,30.66439437866211,30.003860473632812,76.26466369628906,,,,42.85246276855469,58.993831634521484,47.76006317138672,,125.36512756347656,79.01499938964844,68.39934539794922,,26.787513732910156,26.42023277282715,50.382320404052734,56.567020416259766,,,13.575138092041016,38.41999816894531,,167.8508758544922,136.73094177246094,145.18289184570312,,,16.777257919311523,,122.55377960205078,76.4696044921875,73.92589569091797,56.939998626708984,119.49483489990234,25.03971290588379,14.029999732971191,,23.99431800842285,65.01016998291016,43.589698791503906,34.24702835083008,,86.52729797363281,26.579017639160156,,49.431419372558594,406.236083984375,35.970001220703125,,115.81999969482422,,70.05795288085938,480.1600036621094,185.96669006347656,,,63.52268600463867,45.54023361206055,,7.1138739585876465,,29.987899780273438,139.63973999023438,62.092857360839844,42.970794677734375,,188.17088317871094,753.2999877929688,170.53610229492188,,,25.98030662536621,7.163297176361084,49.44087600708008,10.72929859161377,6.449999809265137,93.06217956542969,,153.80999755859375,60.971500396728516,53.2589225769043,290.9362487792969,,45.40366744995117,,,3.5684421062469482,76.91339874267578,162.60000610351562,87.80999755859375,55.0,52.0,,45.82276916503906,153.24070739746094,23.45267105102539,,,,,,61.07792282104492,24.75157928466797,108.83564758300781,,34.47999954223633,,,13.6899995803833,44.69137191772461,48.790000915527344,68.46572875976562,107.75523376464844,138.79388427734375,,14.662030220031738,,,50.779998779296875,73.477783203125,56.11223602294922,15.394636154174805,8.010000228881836,40.128719329833984,18.6121768951416,66.71417236328125,,54.90959167480469,40.189998626708984,170.06581115722656,164.67999267578125,151.69398498535156,,79.62882995605469,155.26455688476562,,97.83100128173828,135.7939453125,45.849998474121094,147.83428955078125,29.8799991607666,27.93000030517578,35.66999816894531,,107.0904769897461,,,,67.81999969482422,104.99767303466797,47.08263397216797,65.96562957763672,,,35.32951354980469,107.05028533935547,44.43000030517578,46.432552337646484,95.88582611083984,15.497213363647461,79.91832733154297,,69.30000305175781,10.737848281860352,,18.77743911743164,,36.1344108581543,202.89999389648438,95.63963317871094,6.799423694610596,35.966548919677734,13.162036895751953,33.8056640625,1.8301453590393066,9.0,22.989999771118164,150.10000610351562,41.01866912841797,63.613990783691406,133.10855102539062,42.07396697998047,,7.880000114440918,61.674217224121094,184.66827392578125,104.55023193359375,,30.392244338989258,69.04031372070312,32.66975402832031,48.215816497802734,,66.04450225830078,46.29999923706055,21.476329803466797,43.32685470581055,,78.41895294189453,10.271373748779297,8.642839431762695,75.48353576660156,,291.8078918457031,,8.782721519470215,,,86.19203186035156,18.90999984741211,108.37769317626953,10.046714782714844,,,27.100000381469727,70.4521484375,80.79000091552734,43.20806121826172,29.004653930664062,94.90762329101562,5.0216522216796875,97.40823364257812,8.575188636779785,72.30631256103516,19.039613723754883,34.27227783203125,193.19000244140625,105.69000244140625,10.626480102539062,10.661720275878906,,248.9969482421875,17.65999984741211,12.723459243774414,151.08584594726562,42.62644958496094,50.57999801635742,21.799999237060547,,38.10105895996094,25.688940048217773,129.9088134765625,27.651945114135742,42.73986053466797,,12.34000015258789,,30.76007652282715,17.56696891784668,30.170507431030273,45.57041549682617,,43.19343948364258,,14.15999984741211,13.109999656677246,32.86144256591797,33.142032623291016,6.855557918548584,107.58126068115234,2.072761297225952,119.0767593383789,12.535362243652344,99.66999816894531,,58.78413391113281,48.73282241821289,,6.679999828338623,173.8736572265625,68.20999908447266,90.08678436279297,15.249241828918457,45.75653076171875,58.99872970581055,48.7811279296875,8.703954696655273,137.97999572753906,5.541282653808594,27.3677978515625,36.35178756713867,22.280000686645508,5.940000057220459,54.61000061035156,27.454967498779297,15.901538848876953,1298.0,1296.1800537109375,15.901424407958984,171.7108917236328,,4.610000133514404,208.0608367919922,39.137733459472656,10.119999885559082,310.98394775390625,,29.786745071411133,40.15338897705078,19.809885025024414,17.670000076293945,89.02983093261719,26.405420303344727,13.411818504333496,13.846774101257324,132.1104736328125,,,22.769481658935547,223.2660369873047,,126.798828125,154.6300048828125,,57.746822357177734,240.44061279296875,97.61021423339844,8.420000076293945,27.671297073364258,46.880001068115234,172.997802734375,,15.739139556884766,13.428590774536133,40.23603439331055,,33.544090270996094,138.49378967285156,11.128802299499512,,49.380001068115234,21.20218276977539,77.90811920166016,,9.131543159484863,,63.08040237426758,57.70000076293945,,114.46156311035156,2615.511474609375,90.2347640991211,31.329999923706055,150.3000030517578,,175.17999267578125,29.0339298248291,259.30999755859375,60.820533752441406,48.8104248046875,157.79039001464844,124.75080871582031,138.8767852783203,19.229999542236328,193.3833465576172,78.99213409423828,78.66496276855469,30.204248428344727,298.2200012207031,6.010000228881836,87.43000030517578,,9.296440124511719,55.800994873046875,257.7021789550781,57.630001068115234,38.673519134521484,,,143.57000732421875,31.54521369934082,27.725778579711914,12.310356140136719,,183.50999450683594,35.32709884643555,,164.5680694580078,,15.789233207702637,125.57908630371094,164.93258666992188,154.83297729492188,58.225921630859375,28.723594665527344,194.5624237060547,190.8692169189453,38.60641860961914,39.77992248535156,,33.369998931884766,176.4855499267578,144.2651824951172,123.0069580078125,99.30250549316406,23.448911666870117,119.33548736572266,36.09476852416992,58.8596305847168,21.418048858642578,28.00156021118164,,16.996726989746094,106.6500015258789,30.596622467041016,19.175058364868164,28.57512664794922,,169.95362854003906,,122.24786376953125,17.51917266845703,,95.87999725341797,21.760000228881836,36.6861457824707,48.7628059387207,,25.6943302154541,,52.9520263671875,,34.01008224487305,151.16452026367188,339.1988220214844,49.70260238647461,33.84767532348633,,21.989999771118164,16.143518447875977,22.04082679748535,119.76336669921875,57.89850616455078,,,12.369542121887207,71.51000213623047,,167.17999267578125,191.3167724609375,200.54037475585938,,34.865882873535156,8.75,,107.84883880615234,39.0,,,,,362.1514892578125,54.73993682861328,,,60.902626037597656,,50.0482292175293,,,108.96038055419922,6.71999979019165,263.631103515625,55.46455001831055,19.850000381469727,66.14275360107422,107.21317291259766,211.11000061035156,,85.12757110595703,60.26448059082031,78.52857971191406,85.27014923095703,64.61000061035156,14.861422538757324,274.4871826171875,125.24636840820312,23.787546157836914,87.7308349609375,74.76580047607422,45.27532958984375,145.6999969482422,11.970000267028809,11.803869247436523,,183.78805541992188,44.91036605834961,142.23458862304688,214.3897705078125,32.74893569946289,,50.73320007324219,,103.74885559082031,27.162689208984375,354.8828125,45.183536529541016,,13.899999618530273,51.64870834350586,20.08925437927246,,,,79.10457611083984,101.28755950927734,156.48828125,48.55048751831055,,69.29462432861328,58.95000076293945,39.22826385498047,19.19597625732422,57.46425247192383,18.060302734375,17.51326560974121,13.971792221069336,74.51719665527344,11.49316120147705,27.78722381591797,,45.17719650268555,12.638801574707031,144.60379028320312,61.26308059692383,,150.55645751953125,45.681358337402344,722.739990234375,119.86141204833984,53.07236862182617,46.12310028076172,24.39805030822754,10.583168029785156,,,,12.923443794250488,,,32.619998931884766,4.519234657287598,,159.5227813720703,54.157527923583984,,,283.1099853515625,,50.42314147949219,,,159.10000610351562,89.31595611572266,10.25,6.9918694496154785,2.0999999046325684,339.1276550292969,20.087932586669922,3.4700000286102295,22.099878311157227,74.45100402832031,,183.5480194091797,,100.72331237792969,56.4777946472168,55.51649856567383,13.9399995803833,27.579999923706055,39.52000045776367,,16.360000610351562,51.30513000488281,4.190000057220459,51.98836135864258,55.33599090576172,83.54515838623047,18.455520629882812,60.52174758911133,12.922101974487305,12.846532821655273,116.18836975097656,67.07601928710938,,24.14499282836914,2.6286396980285645,,128.91163635253906,26.353317260742188,,34.37252426147461,9.282169342041016,57.19424057006836,,16.757944107055664,71.37478637695312,72.08999633789062,21.540000915527344,32.008583068847656,,54.19860076904297,18.427637100219727,8.923736572265625,441.6400146484375,,36.12356948852539,14.494043350219727,17.795690536499023,14.82534122467041,36.099998474121094,243.22999572753906,79.24235534667969,29.26308250427246,38.16999816894531,74.58830261230469,,,26.548564910888672,17.086273193359375,19.057004928588867,,,24.415771484375,73.62924194335938,21.969999313354492,126.67053985595703,16.435426712036133,31.863544464111328,50.27756118774414,22.204330444335938,114.23735809326172,64.74372863769531,188.77557373046875,18.233623504638672,,96.30976104736328,20.200000762939453,104.68688201904297,86.88127899169922,83.0531997680664,,,3.380000114440918,73.51455688476562,131.50999450683594,41.46129608154297,177.61000061035156,,46.45021057128906,125.61309814453125,29.82359504699707,37.19324493408203,36.599998474121094,45.944114685058594,21.143423080444336,98.7300033569336,49.724430084228516,36.58675003051758,,81.51274871826172,196.38763427734375,8.257759094238281,105.3778076171875,44.0150260925293,25.979999542236328,,,102.12000274658203,,29.542818069458008,86.67524719238281,,,199.53135681152344,6.658326625823975,,9.600000381469727,,46.22999954223633,,39.89847946166992,,14.49599552154541,44.64540100097656,112.9669189453125,,,,,58.64716339111328,348.29998779296875,,9.09000015258789,15.059687614440918,157.00953674316406,,14.066228866577148,34.42407989501953,54.66658401489258,,47.011138916015625,,106.99958038330078,15.5,142.79226684570312,33.38189697265625,1.590000033378601,190.57460021972656,142.3699951171875,165.25999450683594,,110.2787094116211,70.74664306640625,11.979219436645508,,9.40999984741211,108.31150817871094,,,87.66254425048828,,85.30999755859375,4.110000133514404,26.67414093017578,185.95843505859375,21.959699630737305,40.70624923706055,130.25003051757812,81.57056427001953,,33.86290740966797,,41.51260757446289,47.51449203491211,41.38545608520508,,22.006153106689453,100.7247085571289,35.18000030517578,36.85655975341797,61.23507308959961,,19.799999237060547,21.88058853149414,,27.6200008392334,14.610360145568848,42.803375244140625,314.30999755859375,,192.51028442382812,83.50325012207031,14.449999809265137,,57.734886169433594,66.06886291503906,234.1199951171875,44.613285064697266,18.803972244262695,32.71454620361328,74.94426727294922,8.393399238586426,81.12460327148438,58.00444030761719,99.8153076171875,23.81293296813965,53.279998779296875,153.81396484375,14.470000267028809,139.1999969482422,,40.961124420166016,55.7962760925293,24.586305618286133,8.922693252563477,,135.97171020507812,124.72000122070312,146.77999877929688,54.0099983215332,299.9817810058594,,61.5099983215332,,61.40999984741211,135.06283569335938,77.96177673339844,73.76000213623047,14.977906227111816,18.3799991607666,52.08000183105469,27.686899185180664,142.4873504638672,,,26.532190322875977,68.04545593261719,18.878381729125977,53.6607780456543,177.363525390625,28.355480194091797,25.246810913085938,4.16577672958374,18.19429588317871,148.83541870117188,98.64495849609375,2.140000104904175,,60.25851058959961,34.38420486450195,196.24525451660156,,,76.41683959960938,68.185546875,23.63408660888672,22.75517463684082,49.654457092285156,19.49123191833496,26.301780700683594,,58.16999816894531,39.39384841918945,53.34000015258789,,11.756484031677246,3.533478260040283,51.936729431152344,519.3411865234375,343.3399963378906,,203.525390625,5890.0,89.71920013427734,65.13155364990234,9.779999732971191,28.965858459472656,17.90047836303711,50.091835021972656,9.72700309753418,103.91728973388672,42.40999984741211,49.06999969482422,57.15960693359375,50.5439567565918,,10.828730583190918,144.55999755859375,,298.3558044433594,77.97000122070312,,14.516979217529297,,36.07101058959961,27.42525863647461,,113.1287612915039,43.86273956298828,126.2264633178711,,94.82798767089844,69.22200012207031,50.345001220703125,83.75853729248047,,74.62675476074219,22.885000228881836,45.533443450927734,42.04219055175781,16.993886947631836,,8.65999984741211,42.91925811767578,,11.111710548400879,29.079999923706055,,113.08338928222656,55.06693649291992,,,15.670000076293945,,17.229999542236328,,35.562137603759766,373.457763671875,55.22918701171875,,7.96999979019165,245.06341552734375,166.89402770996094,,23.1299991607666,114.81562805175781,30.809999465942383,150.72999572753906,53.551300048828125,,,20.077791213989258,176.6400909423828,57.859188079833984,,,,25.577138900756836,149.64035034179688,80.97456359863281,10.252073287963867,53.258033752441406,9.835858345031738,32.4722785949707,,,15.710000038146973,21.57071876525879,,0.9657800197601318,60.79999923706055,87.34862518310547,,134.006103515625,12.733747482299805,136.0251922607422,83.90463256835938,,,18.22451400756836,1.8108482360839844,275.5540771484375,55.86258316040039,,127.97051239013672,,,138.1971435546875,207.10000610351562,71.94000244140625,18.151460647583008,,,14.600443840026855,8.160737991333008,52.81741714477539,16.73741912841797,19.606754302978516,40.33256149291992,53.8055534362793,83.62999725341797,77.17252349853516,,49.34373092651367,19.11295509338379,213.38999938964844,58.11676025390625,,53.56999969482422,87.3682632446289,166.3800048828125,49.963592529296875,82.34513854980469,15.104337692260742,4.920053958892822,195.8300018310547,29.381128311157227,50.315731048583984,,,9.838114738464355,68.48392486572266,6.555454730987549,106.63176727294922,18.736644744873047,116.6078872680664,,,73.29183197021484,,,,37.787353515625,43.06200408935547,67.57972717285156,147.3820037841797,9.631898880004883,68.34208679199219,,41.29253387451172,181.43263244628906,35.08000183105469,26.163707733154297,13.28251838684082,84.03878021240234,58.8432731628418,9.890000343322754,,,58.899688720703125,92.12592315673828,118.0009994506836,59.36295700073242,,48.713619232177734,55.66147994995117,43.1376838684082,99.32089233398438,48.084781646728516,,768.4658813476562,17.77834129333496,16.552709579467773,,94.0881118774414,41.99697494506836,,137.87428283691406,46.394065856933594,,68.01000213623047,,6.309999942779541,114.96751403808594
2059,2019-11-14,75.57308959960938,20.944259643554688,37.987060546875,28.664072036743164,,49.83549880981445,64.52184295654297,43.36458969116211,20.379981994628906,78.41915893554688,82.69109344482422,,,81.26714324951172,37.90859603881836,,9.641472816467285,40.65999984741211,33.61000061035156,190.29769897460938,23.184797286987305,,0.02500000037252903,294.5299987792969,109.57177734375,39.86158752441406,10.050000190734863,163.5811004638672,103.34970092773438,7.3458943367004395,72.17655944824219,83.0301284790039,17.118562698364258,50.868995666503906,,76.76805877685547,108.64415740966797,,14.488502502441406,,22.440000534057617,266.293701171875,36.335838317871094,50.110572814941406,,-4.250749588012695,125.9214859008789,88.83111572265625,39.60367965698242,85.6500015258789,,43.18324661254883,63.572566986083984,58.66443634033203,74.004638671875,260.44000244140625,104.42955780029297,,28.3799991607666,,3.7656290531158447,55.804481506347656,,95.37356567382812,83.87305450439453,204.4892120361328,25.657873153686523,34.669925689697266,2.3399999141693115,,202.93069458007812,7.980000019073486,1754.5999755859375,,,274.1535339355469,194.6258087158203,22.838838577270508,,227.04562377929688,39.39280319213867,,92.0159683227539,,12.482125282287598,2.2200000286102295,15.713443756103516,147.94627380371094,45.42499923706055,,80.01000213623047,75.73054504394531,22.150312423706055,263.9140930175781,,69.63764190673828,,30.520000457763672,52.103389739990234,282.16705322265625,,38.8001823425293,113.94931030273438,25.031389236450195,,,117.14591217041016,54.25493621826172,29.290000915527344,22.364797592163086,44.09404754638672,1174.9000244140625,,365.26678466796875,182.8000030517578,,30.92359161376953,6.676440715789795,26.383235931396484,70.49998474121094,37.40819549560547,14.19201946258545,16.109905242919922,78.26309967041016,13.355488777160645,,,,25.305715560913086,71.3451919555664,56.78874206542969,42.576011657714844,100.87100982666016,,235.36529541015625,,34.459999084472656,41.77000045776367,148.05999755859375,12.424261093139648,,13.580277442932129,40.040000915527344,41.613014221191406,118.19999694824219,275.1499938964844,354.1300048828125,83.34245300292969,45.38028335571289,1865.550048828125,20.207569122314453,460.223388671875,64.44711303710938,19.18837547302246,,24.10037612915039,68.4083023071289,,54.538734436035156,26.429906845092773,4.255456447601318,15.8100004196167,34.017669677734375,,,,,219.36000061035156,,48.89763641357422,18.368314743041992,41.56999969482422,30.7882022857666,29.80663299560547,76.10113525390625,,,,42.50735092163086,59.27489471435547,47.95140075683594,,126.37383270263672,80.43000030517578,68.33455657958984,,26.42680549621582,26.54155731201172,50.345542907714844,56.58512496948242,,,13.629007339477539,38.400001525878906,,168.7491912841797,135.73731994628906,144.267822265625,,,16.741138458251953,,124.69941711425781,76.49417114257812,73.82667541503906,58.45000076293945,120.35237884521484,24.980751037597656,14.100000381469727,,24.61223030090332,65.19491577148438,43.42110824584961,33.94883346557617,,86.63878631591797,26.817182540893555,,49.26192092895508,410.26971435546875,35.63999938964844,,116.27999877929688,,70.09552001953125,479.9700012207031,185.42906188964844,,,63.294734954833984,45.55012893676758,,6.937981605529785,,30.154821395874023,138.6822052001953,61.667335510253906,43.208473205566406,,189.48594665527344,749.2000122070312,170.67767333984375,,,25.735671997070312,7.145455360412598,49.46822738647461,10.70037841796875,6.5,93.38107299804688,,153.22999572753906,60.971500396728516,52.97208786010742,292.55950927734375,,45.55421829223633,,,3.605135679244995,77.3398666381836,163.0500030517578,86.33000183105469,55.060001373291016,52.72999954223633,,42.46596145629883,155.84524536132812,23.41681480407715,,,,,,61.66417694091797,25.386730194091797,108.30088806152344,,35.45000076293945,,,13.479999542236328,44.69137191772461,48.54999923706055,68.57855224609375,107.47325134277344,138.8432159423828,,14.774670600891113,,,51.16999816894531,74.13220977783203,56.16189193725586,15.375975608825684,7.75,40.27679443359375,18.39369010925293,66.76184844970703,,52.54167556762695,41.369998931884766,168.81692504882812,165.10000610351562,152.22372436523438,,80.10106658935547,156.7386932373047,,98.28033447265625,134.90216064453125,46.189998626708984,146.2736358642578,29.899999618530273,28.030000686645508,35.65999984741211,,108.00343322753906,,,,67.75,104.58399963378906,47.33707809448242,66.0042495727539,,,35.62250518798828,106.94569396972656,44.209999084472656,46.42802429199219,96.73818969726562,15.432332992553711,80.52511596679688,,68.93000030517578,10.756156921386719,,18.96851348876953,,36.0710563659668,202.80999755859375,97.1738510131836,6.807656288146973,36.17931365966797,13.074225425720215,34.117958068847656,1.858446478843689,8.989999771118164,22.65999984741211,153.00999450683594,41.047447204589844,63.43645477294922,134.7728729248047,42.11152267456055,,7.909999847412109,63.09587097167969,188.02627563476562,105.10162353515625,,30.428955078125,68.70965576171875,32.28207778930664,47.699607849121094,,65.80799102783203,46.939998626708984,21.18468475341797,43.2796516418457,,79.25975799560547,10.19228744506836,8.585027694702148,75.38090515136719,,292.814208984375,,8.798463821411133,,,86.29647827148438,18.90999984741211,107.79671478271484,10.006103515625,,,27.729999542236328,71.03277587890625,80.1866683959961,42.920780181884766,29.425912857055664,94.88777923583984,4.966742992401123,99.02616119384766,8.555720329284668,71.80558013916016,18.951059341430664,34.44353485107422,193.14999389648438,106.20999908447266,10.65021800994873,10.632213592529297,,253.9395751953125,17.6299991607666,12.731720924377441,151.52101135253906,42.46292495727539,50.535560607910156,19.600000381469727,,38.09144973754883,25.760696411132812,131.53968811035156,27.624116897583008,42.50646209716797,,11.9399995803833,,30.828842163085938,17.91141700744629,30.190149307250977,45.79638671875,,43.586761474609375,,14.0600004196167,13.039999961853027,32.74397659301758,33.10334396362305,6.744602680206299,107.60100555419922,2.072761297225952,120.20838165283203,12.51102066040039,100.12000274658203,,58.90835952758789,48.75225830078125,,6.570000171661377,174.31605529785156,67.70999908447266,90.08678436279297,15.446961402893066,45.990386962890625,59.445899963378906,48.71621322631836,8.907755851745605,138.55999755859375,5.5322136878967285,27.217378616333008,35.9705810546875,22.059999465942383,5.980000019073486,54.790000915527344,28.057519912719727,15.901538848876953,1311.4599609375,1309.1500244140625,15.89183235168457,175.58863830566406,,4.679999828338623,208.1651611328125,38.853309631347656,10.1899995803833,310.87786865234375,,30.165180206298828,40.104469299316406,19.53127670288086,18.489999771118164,90.28950500488281,26.562646865844727,13.430103302001953,13.910627365112305,132.20875549316406,,,22.934215545654297,224.9300994873047,,128.08453369140625,153.8300018310547,,57.86891174316406,241.29090881347656,98.69853973388672,8.319999694824219,27.255470275878906,46.65999984741211,171.66006469726562,,15.556447982788086,13.32336139678955,40.31240463256836,,33.462276458740234,138.99728393554688,11.19225788116455,,50.04999923706055,21.680002212524414,79.1529769897461,,9.105008125305176,,63.414764404296875,57.79999923706055,,114.05303192138672,2615.511474609375,90.72161102294922,31.219999313354492,152.4199981689453,,174.72000122070312,29.007001876831055,257.3599853515625,60.69674301147461,48.8674430847168,157.8489532470703,125.89790344238281,138.4723663330078,19.030000686645508,193.762939453125,79.08284759521484,78.50889587402344,30.118684768676758,298.44000244140625,5.860000133514404,85.79000091552734,,9.449624061584473,55.72388458251953,260.6853332519531,57.790000915527344,38.84571075439453,,,145.6999969482422,31.186098098754883,28.26959228515625,12.306221961975098,,184.81333923339844,35.32709884643555,,164.83383178710938,,15.66234016418457,125.60748291015625,165.37640380859375,154.78404235839844,58.42167282104492,28.642684936523438,194.52357482910156,191.30055236816406,38.045902252197266,40.20766830444336,,33.56999969482422,175.95697021484375,144.06089782714844,122.71646118164062,99.23816680908203,23.189912796020508,119.44695281982422,36.716087341308594,58.5306510925293,22.288461685180664,28.476165771484375,,16.98772621154785,106.83000183105469,28.79244041442871,19.639631271362305,28.963903427124023,,170.194580078125,,122.22016906738281,17.40725326538086,,96.83999633789062,21.799999237060547,37.08821487426758,48.96750259399414,,25.70387840270996,,53.75531768798828,,33.55350875854492,146.12637329101562,339.62921142578125,49.43613052368164,33.865604400634766,,21.81999969482422,16.135616302490234,22.168970108032227,119.14886474609375,58.31826400756836,,,12.385623931884766,71.58000183105469,,169.39999389648438,191.8257293701172,201.3316650390625,,34.826271057128906,8.8100004196167,,107.12275695800781,38.79999923706055,,,,,364.45880126953125,54.233768463134766,,,60.79328536987305,,50.45713424682617,,,110.5921401977539,6.619999885559082,266.1758117675781,55.46455001831055,19.450000762939453,67.39360809326172,108.88248443603516,213.22000122070312,,85.31964111328125,60.48746871948242,78.56734466552734,85.82511138916016,64.97000122070312,15.018636703491211,276.027099609375,127.17179107666016,24.057756423950195,87.48672485351562,75.28060913085938,44.70296859741211,146.4600067138672,12.319999694824219,11.306236267089844,,182.84555053710938,44.686031341552734,141.20956420898438,214.50738525390625,33.07462692260742,,50.92573547363281,,103.93919372558594,27.069313049316406,355.7255554199219,45.22023391723633,,13.619999885559082,51.99540710449219,20.0494441986084,,,,78.83872985839844,101.6252212524414,156.83689880371094,48.10360336303711,,69.4892349243164,58.93000030517578,39.06072235107422,19.790971755981445,57.643123626708984,17.960607528686523,17.690887451171875,13.834236145019531,74.27999877929688,11.512526512145996,26.680082321166992,,45.38258743286133,12.620641708374023,145.33998107910156,61.02479934692383,,150.4918975830078,45.89591598510742,713.6500244140625,119.74334716796875,53.2510986328125,46.621185302734375,24.494243621826172,10.612003326416016,,,,12.977666854858398,,,32.720001220703125,4.511236667633057,,159.2095184326172,54.623268127441406,,,289.6199951171875,,50.794742584228516,,,157.25,89.2963638305664,10.239999771118164,7.022703647613525,2.190000057220459,341.0163879394531,19.593156814575195,3.369999885559082,21.842784881591797,74.98656463623047,,183.62493896484375,,99.53565216064453,58.2735710144043,54.51346969604492,13.529999732971191,26.6200008392334,38.310001373291016,,16.530000686645508,51.13621139526367,4.21999979019165,52.29245376586914,55.57599639892578,83.21975708007812,18.336097717285156,60.1901741027832,12.8153076171875,12.650552749633789,115.42533111572266,67.44274139404297,,24.086292266845703,2.536729097366333,,129.25621032714844,26.589754104614258,,34.755462646484375,9.193012237548828,56.789527893066406,,16.739540100097656,71.89645385742188,73.88999938964844,21.479999542236328,32.00283432006836,,54.0828971862793,18.525266647338867,8.791533470153809,443.19000244140625,,35.78242111206055,14.419332504272461,18.11118507385254,14.71657657623291,36.5,245.50999450683594,80.13410949707031,29.328248977661133,37.959999084472656,74.95585632324219,,,26.72347068786621,16.983455657958984,19.171537399291992,,,24.81795883178711,73.22010040283203,21.719999313354492,126.70858001708984,16.42646598815918,31.82002067565918,50.453163146972656,22.2490234375,114.0953369140625,65.90003204345703,187.67417907714844,18.319067001342773,,95.21587371826172,19.600000381469727,104.82614135742188,87.67725372314453,84.17718505859375,,,3.4200000762939453,72.5688247680664,131.99000549316406,41.499820709228516,176.8800048828125,,45.26081848144531,125.06368255615234,29.655994415283203,36.923797607421875,36.38999938964844,45.61180877685547,21.221843719482422,97.70999908447266,49.865604400634766,36.68606948852539,,81.53031158447266,197.56588745117188,8.276506423950195,106.27650451660156,44.031036376953125,25.93000030517578,,,103.7300033569336,,29.533222198486328,86.6848373413086,,,199.37298583984375,6.522045135498047,,9.600000381469727,,46.630001068115234,,40.7244987487793,,14.420199394226074,44.4223518371582,113.4097671508789,,,,,59.62627029418945,338.3900146484375,,9.449999809265137,15.087217330932617,156.63174438476562,,14.019433975219727,34.1860466003418,55.02836608886719,,47.677833557128906,,107.70543670654297,15.470000267028809,142.92987060546875,33.324832916259766,1.5700000524520874,191.22885131835938,148.6999969482422,160.69000244140625,,111.71424102783203,71.562255859375,12.215258598327637,,9.010000228881836,108.55438995361328,,,87.98033905029297,,85.36000061035156,4.170000076293945,27.187454223632812,186.124755859375,21.67928123474121,40.91551208496094,130.35671997070312,81.99813079833984,,33.69966506958008,,42.06533432006836,47.12871551513672,41.3311767578125,,22.298561096191406,100.82014465332031,36.91999816894531,36.953086853027344,61.30339813232422,,19.559999465942383,22.01728630065918,,27.049999237060547,14.774690628051758,43.01985168457031,312.45001220703125,,194.0932159423828,83.5821762084961,15.350000381469727,,57.83540344238281,65.90289306640625,232.9499969482422,43.622314453125,18.808500289916992,32.41569519042969,75.61572265625,8.43208122253418,78.01773071289062,58.049678802490234,99.7778549194336,23.82167625427246,52.900001525878906,154.02926635742188,14.369999885559082,138.1300048828125,,40.422401428222656,56.22887420654297,24.741558074951172,8.893630027770996,,137.15960693359375,116.98999786376953,148.75999450683594,53.869998931884766,300.4184265136719,,62.9900016784668,,61.220001220703125,133.79359436035156,77.6642837524414,73.37000274658203,14.827949523925781,19.149999618530273,52.25,27.8586483001709,143.5931396484375,,,26.532190322875977,67.624267578125,18.862651824951172,53.73462677001953,176.25509643554688,28.51548194885254,25.207096099853516,4.1486334800720215,18.487438201904297,149.53463745117188,96.31391143798828,2.109999895095825,,59.774620056152344,34.54408264160156,197.6364288330078,,,76.6802749633789,68.62312316894531,23.507343292236328,22.656082153320312,49.033180236816406,19.292442321777344,25.776140213012695,,58.18000030517578,39.52922058105469,53.599998474121094,,11.698773384094238,3.5615217685699463,51.855751037597656,529.3365478515625,343.20001220703125,,202.22410583496094,5860.0,89.01018524169922,65.04227447509766,9.369999885559082,28.424345016479492,17.555715560913086,50.30373001098633,9.72700309753418,106.33866882324219,42.310001373291016,49.27000045776367,57.88339614868164,50.7443733215332,,11.029093742370605,143.8699951171875,,299.17120361328125,76.83999633789062,,14.507761001586914,,35.78868865966797,27.62089729309082,,113.4289779663086,43.8369255065918,126.05709075927734,,95.44430541992188,69.87000274658203,49.96418380737305,85.14398956298828,,74.77268981933594,22.808000564575195,45.50829315185547,41.18067932128906,16.931446075439453,,8.550000190734863,42.35466003417969,,11.20514965057373,28.889999389648438,,112.27169799804688,55.154075622558594,,,15.5600004196167,,17.1200008392334,,35.526309967041016,371.0771179199219,54.8591423034668,,7.949999809265137,247.2476043701172,166.16195678710938,,23.059999465942383,115.8049545288086,30.729999542236328,152.32000732421875,53.51475143432617,,,20.186025619506836,177.271240234375,57.984710693359375,,,,25.845495223999023,149.4491424560547,81.05007934570312,10.261798858642578,53.2200813293457,9.877891540527344,32.633270263671875,,,15.59000015258789,21.58006477355957,,0.9604676365852356,59.880001068115234,87.84526824951172,,136.93649291992188,12.76216983795166,136.12362670898438,84.55619049072266,,,17.706527709960938,1.7254308462142944,275.9228515625,56.03767013549805,,128.47999572753906,,,139.43296813964844,205.0,71.16999816894531,18.20853614807129,,,14.580988883972168,8.012510299682617,52.628684997558594,16.72772789001465,19.606754302978516,40.3133659362793,53.74216079711914,83.1500015258789,77.4189453125,,49.478267669677734,19.11295509338379,213.47999572753906,57.827335357666016,,53.68000030517578,88.1241455078125,164.8000030517578,49.33684539794922,82.6264419555664,15.190649032592773,4.776193618774414,195.8699951171875,29.589305877685547,50.504573822021484,,,9.918027877807617,69.85128021240234,6.306387424468994,107.69866180419922,18.66013526916504,116.28980255126953,,,72.66925048828125,,,,37.90903854370117,43.09798812866211,68.8046646118164,147.8592987060547,9.631898880004883,68.42893981933594,,41.24872970581055,183.49237060546875,35.720001220703125,26.479698181152344,12.777742385864258,83.47014617919922,58.51870346069336,9.880000114440918,,,59.10724639892578,92.13556671142578,118.50965881347656,59.10409164428711,,49.09196853637695,55.21799850463867,43.42115783691406,98.79412078857422,48.171173095703125,,767.2914428710938,17.7125244140625,15.96124267578125,,93.82989501953125,41.7803955078125,,138.50457763671875,46.27254104614258,,67.73999786376953,,6.329999923706055,114.77007293701172
2060,2019-11-15,77.04988098144531,20.8444766998291,38.35520935058594,28.753740310668945,,49.716983795166016,65.2883071899414,43.68834686279297,20.677907943725586,79.31404113769531,84.20545959472656,,,82.80321502685547,37.839290618896484,,9.687255859375,40.630001068115234,33.720001220703125,190.84071350097656,23.357275009155273,,0.02500000037252903,297.5,109.64912414550781,39.94545364379883,10.050000190734863,164.57139587402344,100.28634643554688,7.443484783172607,72.26145935058594,82.9930648803711,17.155757904052734,51.07555389404297,,76.75846862792969,108.5862045288086,,14.564048767089844,,22.479999542236328,265.3146667480469,36.680301666259766,49.870140075683594,,-4.282342433929443,125.98827362060547,88.48466491699219,39.74785614013672,87.70999908447266,,43.44131851196289,64.15455627441406,58.574832916259766,73.78509521484375,263.9200134277344,104.7123031616211,,28.8799991607666,,3.744630813598633,60.801021575927734,,96.52394104003906,84.60962677001953,206.69790649414062,25.872583389282227,35.06340408325195,2.3499999046325684,,204.4349365234375,8.0,1739.489990234375,,,289.5231018066406,194.97906494140625,23.30672836303711,,229.65757751464844,39.600135803222656,,92.07581329345703,,12.518383026123047,2.25,15.721869468688965,149.167724609375,45.810001373291016,,80.06999969482422,76.16521453857422,21.56374740600586,269.0410461425781,,69.34844970703125,,30.670000076293945,52.83500671386719,285.7652587890625,,39.230648040771484,114.32638549804688,25.067485809326172,,,116.98123168945312,54.3288688659668,29.34000015258789,22.610279083251953,44.15920639038086,1171.8800048828125,,369.481689453125,185.49000549316406,,31.14109230041504,6.676440715789795,26.427637100219727,70.89453125,37.20731735229492,14.1245756149292,16.159934997558594,78.94163513183594,13.73265266418457,,,,25.786720275878906,72.75132751464844,57.097171783447266,42.6463623046875,99.70304107666016,,234.89227294921875,,34.47999954223633,41.380001068115234,149.35000610351562,12.39758014678955,,13.825501441955566,40.43000030517578,42.438602447509766,117.05000305175781,282.2699890136719,355.8900146484375,83.33291625976562,45.5208625793457,1848.8199462890625,20.946081161499023,466.2730712890625,64.30986022949219,19.12784767150879,,24.36826515197754,68.9025650024414,,54.61330795288086,26.534637451171875,4.303813457489014,15.9399995803833,34.2183952331543,,,,,219.74000549316406,,49.20591735839844,18.28594398498535,42.310001373291016,30.40850830078125,29.83235740661621,76.62059783935547,,,,42.74700927734375,59.604427337646484,47.851173400878906,,126.14457702636719,80.80999755859375,68.8528060913086,,27.11025619506836,26.886856079101562,51.715675354003906,56.80241394042969,,,13.67518138885498,39.68000030517578,,168.5023956298828,137.50689697265625,144.2106170654297,,,16.64181137084961,,125.6416244506836,77.55033111572266,73.08244323730469,56.65999984741211,120.0188980102539,25.364011764526367,14.050000190734863,,24.738792419433594,66.50757598876953,43.01836395263672,34.33738327026367,,87.2427749633789,27.055347442626953,,49.79463577270508,404.8153076171875,35.02000045776367,,116.4000015258789,,70.14244079589844,475.6000061035156,191.5970001220703,,,63.03828811645508,46.12446975708008,,7.016156196594238,,30.881446838378906,137.75311279296875,62.02193832397461,42.36236572265625,,187.78465270996094,754.6599731445312,173.6600799560547,,,25.53017807006836,7.216821193695068,50.060821533203125,10.83533763885498,6.920000076293945,94.09610748291016,,155.83999633789062,60.98097610473633,53.897369384765625,291.6662902832031,,46.09162902832031,,,3.632655620574951,78.54340362548828,163.2100067138672,87.66000366210938,56.869998931884766,59.75,,42.636173248291016,156.36972045898438,23.341846466064453,,,,,,61.92799377441406,24.520618438720703,109.46761322021484,,35.720001220703125,,,14.930000305175781,44.96113967895508,48.650001525878906,69.84783172607422,107.35757446289062,139.15875244140625,,14.502455711364746,,,52.060001373291016,74.63212585449219,56.459835052490234,15.441285133361816,8.140000343322754,40.15833282470703,18.749746322631836,64.51102447509766,,52.06622314453125,40.630001068115234,168.9137420654297,167.41000366210938,151.4763946533203,,79.8271713256836,157.37745666503906,,99.63790130615234,141.6794891357422,46.0099983215332,143.80841064453125,29.719999313354492,27.8799991607666,35.95000076293945,,109.6172103881836,,,,67.77999877929688,105.31515502929688,48.13554000854492,66.31324005126953,,,35.78318405151367,107.06930541992188,44.91999816894531,46.722496032714844,96.83983612060547,15.525020599365234,80.82624053955078,,70.83000183105469,10.79277229309082,,19.593849182128906,,36.26114273071289,208.3699951171875,97.1738510131836,6.807656288146973,36.30503463745117,13.493770599365234,34.42048645019531,1.8773139715194702,8.970000267028809,22.860000610351562,153.13999938964844,41.373600006103516,63.83824920654297,135.4973907470703,42.289920806884766,,7.650000095367432,63.47618103027344,187.52549743652344,105.18574523925781,,30.612478256225586,69.46541595458984,32.675750732421875,49.18866729736328,,66.8358154296875,47.7599983215332,21.30620574951172,43.562835693359375,,79.8880844116211,10.231830596923828,8.797003746032715,75.81938934326172,,297.24017333984375,,9.144735336303711,,,87.15099334716797,18.90999984741211,107.63070678710938,9.9979829788208,,,27.920000076293945,70.9859619140625,81.87999725341797,42.98780822753906,29.683053970336914,94.97711944580078,4.8269758224487305,99.10936737060547,8.711456298828125,72.55854797363281,19.049453735351562,34.567230224609375,195.10000610351562,106.2699966430664,10.737255096435547,10.976456642150879,,248.8406524658203,17.81999969482422,12.682148933410645,153.11668395996094,42.735469818115234,50.75775146484375,20.200000762939453,,38.37018585205078,25.51852035522461,131.850341796875,27.89312171936035,42.66518020629883,,12.180000305175781,,30.981651306152344,17.999990463256836,30.190149307250977,45.994110107421875,,43.7056770324707,,14.359999656677246,13.15999984741211,32.885921478271484,33.151710510253906,6.7604522705078125,107.3936996459961,2.081892967224121,120.33615112304688,12.470453262329102,101.54000091552734,,59.322444915771484,48.7911262512207,,6.360000133514404,176.09512329101562,68.0999984741211,91.92205047607422,15.232765197753906,46.575008392333984,60.619728088378906,48.74403381347656,9.026638984680176,138.2100067138672,5.650113582611084,27.59343910217285,36.05855178833008,22.34000015258789,5.880000114440918,54.939998626708984,27.67849349975586,15.815635681152344,1334.8699951171875,1333.5400390625,15.88223934173584,177.30003356933594,,4.590000152587891,208.94305419921875,39.06595993041992,10.569999694824219,311.8999938964844,,30.50377655029297,40.329505920410156,19.67538070678711,18.90999984741211,90.36527252197266,26.571897506713867,13.521527290344238,14.202521324157715,135.7083740234375,,,22.934215545654297,225.6337432861328,,129.01148986816406,153.33999633789062,,58.22578048706055,242.6702423095703,99.5372543334961,8.4399995803833,27.406679153442383,47.13999938964844,173.6666717529297,,15.739139556884766,13.509532928466797,40.455596923828125,,33.644081115722656,138.4652862548828,11.247785568237305,,50.599998474121094,21.745586395263672,79.69075012207031,,9.14647102355957,,63.75868606567383,58.43000030517578,,114.39349365234375,2615.511474609375,90.51714324951172,32.310001373291016,154.58999633789062,,174.44000244140625,29.168554306030273,259.7799987792969,61.068115234375,49.247589111328125,158.1612548828125,125.91670227050781,140.6773681640625,18.959999084472656,194.71681213378906,79.42655181884766,78.92831420898438,30.850738525390625,305.989990234375,5.929999828338623,86.69999694824219,,9.44005012512207,55.868465423583984,261.9356994628906,58.61000061035156,38.965213775634766,,,146.5,31.80037498474121,28.532995223999023,12.347573280334473,,189.84666442871094,16600.0,,166.25759887695312,,15.816427230834961,126.44023895263672,166.77691650390625,155.58682250976562,58.715301513671875,28.867441177368164,198.6892547607422,191.5652618408203,38.37041091918945,40.29322052001953,,33.54999923706055,178.8304901123047,145.6367950439453,126.44595336914062,99.44957733154297,23.596914291381836,120.31073760986328,36.929664611816406,59.08808517456055,22.004844665527344,28.49515151977539,,17.077747344970703,109.08000183105469,29.1086368560791,19.6123046875,29.002784729003906,,172.2378692626953,,121.51853942871094,17.596651077270508,,98.0,22.06999969482422,36.5096321105957,49.00471115112305,,25.55105209350586,,55.18444061279297,,33.57213592529297,145.9205322265625,340.2178649902344,49.505218505859375,33.88352584838867,,21.65999984741211,16.20673942565918,22.04082679748535,118.94401550292969,57.93754196166992,,,12.46605110168457,71.19000244140625,,171.5500030517578,194.4761199951172,202.3641815185547,,35.20256042480469,8.930000305175781,,108.85382080078125,39.400001525878906,,,,,367.6254577636719,54.07731246948242,,,61.061668395996094,,50.28596878051758,,,111.53836059570312,6.510000228881836,274.487548828125,55.55107879638672,19.260000228881836,67.29551696777344,106.2983627319336,215.91000366210938,,85.93428802490234,60.75892639160156,80.40938568115234,85.9325180053711,65.4000015258789,15.58276081085205,277.16229248046875,128.6693572998047,24.232086181640625,87.56183624267578,76.21311950683594,44.26640319824219,149.77000427246094,11.760000228881836,11.445573806762695,,182.81727600097656,45.15380096435547,144.79232788085938,215.77171325683594,33.28032684326172,,50.848724365234375,,106.65164947509766,27.087989807128906,357.5091552734375,45.19271469116211,,13.329999923706055,52.2109260559082,20.23257827758789,,,,78.48590087890625,101.77959442138672,157.7086181640625,48.50260543823242,,70.3844985961914,58.63999938964844,40.18321228027344,19.264253616333008,57.857784271240234,18.136991500854492,17.98395347595215,13.971792221069336,74.58747863769531,11.715859413146973,26.55157470703125,,45.737361907958984,12.720518112182617,147.21490478515625,61.92862319946289,,151.28538513183594,46.29703903198242,724.8200073242188,120.24510192871094,53.46954345703125,47.5277099609375,24.71286392211914,10.554330825805664,,,,12.887292861938477,,,33.15999984741211,4.511236667633057,,159.82623291015625,54.99159240722656,,,295.0299987792969,,51.08671951293945,,,156.6699981689453,91.02810668945312,10.239999771118164,7.022703647613525,2.1500000953674316,341.9463806152344,19.79106903076172,3.450000047683716,22.03066062927246,77.2988052368164,,183.730712890625,,100.02971649169922,59.1103515625,54.805152893066406,13.300000190734863,29.399999618530273,39.83000183105469,,16.829999923706055,51.56789779663086,4.110000133514404,50.8965950012207,54.99038314819336,83.71250915527344,18.13399887084961,60.22701644897461,12.931811332702637,12.728944778442383,114.92640686035156,67.63485717773438,,24.291738510131836,2.5551111698150635,,127.83158111572266,26.507911682128906,,34.28095245361328,9.113762855529785,57.70418167114258,,16.527883529663086,72.10693359375,74.98999786376953,21.790000915527344,32.1839599609375,,54.40108871459961,18.614761352539062,9.0087251663208,445.2300109863281,,36.91009521484375,14.64346694946289,18.18526840209961,14.992670059204102,36.540000915527344,247.0,80.35231018066406,29.751882553100586,37.63999938964844,75.6061782836914,,,26.72347068786621,17.2545166015625,19.197973251342773,,,25.0730037689209,74.33780670166016,21.950000762939453,127.16470336914062,16.55185890197754,32.455543518066406,50.48088836669922,22.320533752441406,114.13320922851562,65.85486602783203,189.992919921875,18.583942413330078,,96.46064758300781,19.540000915527344,104.57549285888672,90.4930419921875,84.15828704833984,,,3.490000009536743,73.56660461425781,133.05999755859375,41.875431060791016,180.33999633789062,,45.516387939453125,124.82272338867188,29.911802291870117,36.404151916503906,36.43000030517578,46.88407516479492,21.221843719482422,97.51000213623047,50.328338623046875,36.776363372802734,,82.26821899414062,197.8070831298828,8.164027214050293,106.1151123046875,44.13511276245117,27.229999542236328,,,104.19999694824219,,29.590789794921875,87.00099182128906,,,200.837890625,6.6842851638793945,,9.899999618530273,,46.4900016784668,,40.59962844848633,,14.49599552154541,44.80337905883789,116.0176773071289,,,,,59.263641357421875,344.8699951171875,,10.289999961853027,15.16063404083252,155.9139404296875,,14.141098022460938,34.3599967956543,55.39966583251953,,48.62382507324219,,108.88509368896484,15.470000267028809,144.58111572265625,33.248748779296875,1.4900000095367432,192.6913299560547,157.3000030517578,162.8300018310547,,112.23896789550781,71.90768432617188,12.248981475830078,,9.119999885559082,109.35101318359375,,,88.72285461425781,,86.01000213623047,3.9800000190734863,27.279117584228516,187.82766723632812,21.785648345947266,41.16463088989258,131.39443969726562,81.83293914794922,,34.20751953125,,43.00593566894531,47.137901306152344,41.63874816894531,,22.01558494567871,101.37374114990234,36.380001068115234,36.692447662353516,61.27411651611328,,19.43000030517578,21.251787185668945,,27.559999465942383,14.983837127685547,43.531524658203125,312.3800048828125,,193.87078857421875,83.5525894165039,15.100000381469727,,58.036441802978516,65.36589050292969,234.05999755859375,43.330848693847656,18.799449920654297,33.02273941040039,75.96908569335938,8.393399238586426,79.58328247070312,58.53456115722656,99.6374282836914,24.00525665283203,52.400001525878906,153.21485900878906,13.9399995803833,139.7100067138672,,41.401084899902344,56.620304107666016,24.72744369506836,8.83549976348877,,137.54367065429688,119.19999694824219,147.50999450683594,54.779998779296875,302.5924072265625,,64.69999694824219,,61.59000015258789,134.400634765625,77.62590026855469,72.86000061035156,14.898517608642578,19.110000610351562,52.43000030517578,28.012313842773438,145.55999755859375,,,26.532190322875977,67.89569854736328,18.87051773071289,54.53773880004883,173.16104125976562,28.862150192260742,25.691545486450195,4.21720552444458,18.79034996032715,150.99063110351562,96.9673843383789,2.1500000953674316,,59.584861755371094,34.84504318237305,200.6423797607422,,,76.78376770019531,68.33451843261719,23.83928108215332,22.737157821655273,50.19926834106445,19.322261810302734,25.865400314331055,,58.15999984741211,39.60657501220703,55.77000045776367,,11.616329193115234,3.533478260040283,52.18867874145508,529.3460083007812,344.4700012207031,,211.03501892089844,5800.0,89.20179748535156,66.23260498046875,10.199999809265137,28.73940658569336,17.827896118164062,50.31294250488281,9.70502758026123,108.34846496582031,41.84000015258789,49.720001220703125,58.509376525878906,51.441078186035156,,11.111061096191406,144.27000427246094,,305.10809326171875,78.06999969482422,,14.627584457397461,,36.94619369506836,27.692039489746094,,113.94493865966797,44.206825256347656,125.6994857788086,,96.3541488647461,70.43399810791016,50.7353515625,85.13456726074219,,74.22782897949219,22.915000915527344,45.60890579223633,41.8354377746582,17.02511215209961,,8.630000114440918,42.740966796875,,11.181790351867676,29.25,,112.68231201171875,55.83188247680664,,,15.970000267028809,,17.790000915527344,,35.38302230834961,367.02008056640625,54.6093635559082,,8.020000457763672,260.3623046875,167.5880889892578,,23.610000610351562,116.37871551513672,31.059999465942383,154.33999633789062,53.9898681640625,,,20.411516189575195,177.29095458984375,58.42406463623047,,,,26.086090087890625,149.67855834960938,82.03205871582031,10.271523475646973,53.55216979980469,10.155314445495605,32.906959533691406,,,15.779999732971191,21.701562881469727,,0.9682590961456299,57.279998779296875,87.66230010986328,,135.9016876220703,12.76216983795166,138.10867309570312,85.0150375366211,,,17.136741638183594,1.6912639141082764,277.9803161621094,56.339202880859375,,128.85052490234375,,,139.58128356933594,209.8000030517578,71.83000183105469,18.579561233520508,,,14.62962532043457,8.053683280944824,52.395023345947266,17.154159545898438,19.606754302978516,40.582122802734375,53.896114349365234,83.70999908447266,78.67082977294922,,49.52631378173828,19.205244064331055,217.32000732421875,58.44622802734375,,54.11000061035156,87.59403228759766,165.97999572753906,49.297672271728516,82.57955932617188,15.135724067687988,4.891281604766846,200.5500030517578,30.459856033325195,50.797271728515625,,,9.820355415344238,68.61872863769531,6.306387424468994,107.80438232421875,19.008684158325195,114.57413482666016,,,73.802001953125,,,,37.40358352661133,43.47588348388672,69.18450164794922,149.31114196777344,9.631898880004883,68.94039916992188,,41.60103988647461,182.71875,36.36000061035156,26.49775505065918,12.946000099182129,84.58747100830078,58.10820770263672,9.880000114440918,,,59.295928955078125,94.0954818725586,118.72488403320312,59.6994514465332,,48.68451690673828,55.809303283691406,43.85126495361328,99.19168853759766,48.22877502441406,,753.62890625,17.803020477294922,15.71132755279541,,93.99247741699219,42.124961853027344,,140.17579650878906,46.31927490234375,,70.01000213623047,,6.28000020980835,116.41880798339844
2061,2019-11-18,76.7348403930664,20.71476173400879,38.849308013916016,28.49469757080078,,49.62809371948242,65.61750030517578,43.4385871887207,20.566186904907227,79.40353393554688,84.65878295898438,,,81.40240478515625,37.8986930847168,,9.67809772491455,41.36000061035156,33.70000076293945,192.01402282714844,23.293731689453125,,0.02500000037252903,297.1600036621094,108.26643371582031,39.9174919128418,10.069999694824219,164.14833068847656,101.59505462646484,7.354765892028809,71.42208862304688,83.53980255126953,17.19295310974121,51.066162109375,,76.06877136230469,108.78905487060547,,14.622806549072266,,21.950000762939453,263.35662841796875,36.66168212890625,50.07358169555664,,-4.31235408782959,126.54145812988281,88.3306655883789,39.522579193115234,88.41000366210938,,42.78181076049805,65.08573913574219,58.724178314208984,73.17220306396484,268.510009765625,105.09871673583984,,29.389999389648438,,3.5066545009613037,61.08513641357422,,95.72753143310547,84.63951110839844,206.52005004882812,25.82378578186035,34.27644348144531,2.4200000762939453,,205.354736328125,7.820000171661377,1752.530029296875,,,285.80950927734375,194.18426513671875,22.40019416809082,,229.91494750976562,39.39280319213867,,92.0857925415039,,12.618094444274902,2.0299999713897705,15.763994216918945,149.8536376953125,45.22999954223633,,79.44999694824219,75.97203826904297,20.857877731323242,267.57342529296875,,68.38446807861328,,29.889999389648438,52.1330451965332,284.0848693847656,,38.80974197387695,114.75182342529297,25.076509475708008,,,115.9156494140625,54.45824432373047,29.0,22.78561782836914,44.6246223449707,1187.6500244140625,,367.2748107910156,184.61000061035156,,31.16946029663086,6.740460395812988,26.631885528564453,71.15437316894531,37.239715576171875,14.1245756149292,16.05987548828125,78.63143920898438,13.500551223754883,,,,26.067825317382812,72.94007873535156,57.000396728515625,42.883766174316406,98.81221008300781,,230.36090087890625,,34.470001220703125,41.310001373291016,151.33999633789062,12.353113174438477,,13.766308784484863,40.220001220703125,42.238460540771484,116.5199966430664,282.6199951171875,358.2799987792969,83.45687103271484,45.67081832885742,1838.030029296875,20.466047286987305,467.0138854980469,66.2607192993164,18.937606811523438,,24.463939666748047,68.95648193359375,,53.73710250854492,26.725053787231445,4.236113548278809,15.989999771118164,34.087486267089844,,,,,219.35000610351562,,50.02137756347656,18.29509735107422,42.290000915527344,30.738683700561523,30.021011352539062,77.0053939819336,,,,41.95130920410156,58.858158111572266,47.705406188964844,,127.18998718261719,79.72000122070312,68.8528060913086,,27.195688247680664,27.110837936401367,51.504173278808594,56.902008056640625,,,13.275007247924805,39.22999954223633,,168.3938446044922,135.87925720214844,145.66905212402344,,,15.33249568939209,,126.81710815429688,77.19828033447266,73.92589569091797,54.95000076293945,119.56153106689453,24.882478713989258,14.100000381469727,,23.74864387512207,65.73942565917969,42.26907730102539,34.33738327026367,,86.85250854492188,26.95055389404297,,48.312713623046875,411.5712585449219,35.54999923706055,,116.87000274658203,,70.59303283691406,474.07000732421875,193.9136505126953,,,63.7601318359375,44.223236083984375,,7.289766311645508,,29.73259925842285,138.1702880859375,61.330440521240234,42.4099006652832,,188.8238067626953,771.3099975585938,173.15045166015625,,,25.68674659729004,7.207900524139404,50.00611877441406,10.584698677062988,6.900000095367432,93.92218017578125,,154.19000244140625,61.82490158081055,52.46318054199219,292.51153564453125,,46.4670524597168,,,3.669349193572998,78.39177703857422,162.77000427246094,90.72000122070312,58.529998779296875,57.06999969482422,,42.692901611328125,156.47653198242188,23.14952850341797,,,,,,62.36907196044922,24.520618438720703,109.42872619628906,,36.630001068115234,,,14.529999732971191,45.41075134277344,49.189998626708984,70.6093978881836,105.49766540527344,138.291015625,,14.511842727661133,,,53.400001525878906,75.05934143066406,56.68825912475586,15.375975608825684,7.940000057220459,40.33602523803711,18.126644134521484,63.757564544677734,,51.52552032470703,40.31999969482422,169.3300323486328,166.9199981689453,151.85479736328125,,79.47772979736328,157.22024536132812,,99.408447265625,138.94476318359375,44.970001220703125,146.77066040039062,30.760000228881836,28.549999237060547,36.790000915527344,,111.09266662597656,,,,66.66000366210938,104.93995666503906,47.66172409057617,67.0277328491211,,,35.660316467285156,107.71589660644531,43.59000015258789,46.785919189453125,96.573974609375,15.56209659576416,80.89010620117188,,71.04000091552734,10.765308380126953,,19.072736740112305,,36.433128356933594,213.77999877929688,97.02440643310547,6.7664971351623535,36.00523376464844,13.318148612976074,34.254581451416016,1.8961814641952515,9.0,23.149999618530273,154.19000244140625,41.30644989013672,63.91300582885742,136.56451416015625,41.90496063232422,,7.769999980926514,62.93288040161133,189.39100646972656,104.69041442871094,,30.584945678710938,69.03084564208984,32.57304763793945,47.33230972290039,,64.81655883789062,47.25,20.88494110107422,43.562835693359375,,80.37779235839844,9.549708366394043,8.768097877502441,76.6403579711914,,299.01055908203125,,8.916510581970215,,,86.14456176757812,18.90999984741211,107.79671478271484,9.9979829788208,,,27.28499984741211,71.17323303222656,80.7933349609375,42.5568733215332,29.9401912689209,94.7878189086914,4.936793327331543,98.46220397949219,8.711456298828125,71.27851104736328,19.029775619506836,34.120033264160156,197.39999389648438,106.66000366210938,10.760992050170898,10.828923225402832,,246.9749755859375,17.770000457763672,12.690410614013672,152.36236572265625,42.490177154541016,50.72220230102539,19.399999618530273,,38.360572814941406,25.464698791503906,133.03466796875,27.689048767089844,41.91830825805664,,11.979999542236328,,30.935810089111328,17.07489585876465,30.199966430664062,45.56100082397461,,43.54103088378906,,14.319999694824219,12.859999656677246,33.7326545715332,34.041683197021484,6.697049140930176,106.97908782958984,2.081892967224121,120.41828918457031,12.437999725341797,103.83999633789062,,58.9249267578125,48.3441276550293,,6.320000171661377,175.6244354248047,68.36000061035156,91.28367614746094,15.018566131591797,46.38987350463867,59.8930778503418,49.05007553100586,8.90696907043457,138.6199951171875,5.559421539306641,27.283187866210938,35.79463577270508,22.700000762939453,5.619999885559082,55.11000061035156,27.765962600708008,16.121063232421875,1320.699951171875,1319.8399658203125,15.824697494506836,177.69570922851562,,4.159999847412109,208.4497528076172,39.27861404418945,10.119999885559082,306.1338806152344,,30.314559936523438,40.54474639892578,19.367958068847656,18.889999389648438,90.31792449951172,26.81237030029297,13.466672897338867,14.083939552307129,134.45993041992188,,,22.861000061035156,227.1171417236328,,130.2772674560547,155.67999267578125,,58.25395584106445,243.80397033691406,100.01651763916016,8.149999618530273,27.24601936340332,46.77000045776367,171.8033905029297,,15.78481674194336,13.420493125915527,40.77061080932617,,33.85316467285156,139.35833740234375,11.239852905273438,,51.15999984741211,22.064132690429688,79.23263549804688,,9.163053512573242,,63.854217529296875,58.02000045776367,,114.31687927246094,,90.38082122802734,32.04999923706055,154.00999450683594,,178.39999389648438,29.159578323364258,260.5299987792969,61.1538200378418,49.209571838378906,157.3024139404297,126.95097351074219,140.2344207763672,18.3799991607666,194.4053192138672,79.17354583740234,78.5771713256836,30.32784080505371,306.6700134277344,5.960000038146973,87.48999786376953,,9.44005012512207,56.148006439208984,264.2492980957031,57.779998779296875,39.161529541015625,,,142.1199951171875,31.885425567626953,28.728429794311523,12.355841636657715,,189.69667053222656,36.20000076293945,,166.9030303955078,,15.743913650512695,126.35511779785156,167.0629425048828,155.1952362060547,58.96977615356445,28.498844146728516,198.05812072753906,191.7221221923828,37.88856887817383,40.426292419433594,,32.79999923706055,178.1289520263672,146.56097412109375,126.34286499023438,99.35767364501953,24.124168395996094,121.32318115234375,36.76462936401367,59.791725158691406,21.965723037719727,28.827373504638672,,17.077747344970703,107.37000274658203,28.83894157409668,19.8309268951416,28.633441925048828,,171.40504455566406,,122.34019470214844,17.33838653564453,,99.7300033569336,21.8799991607666,36.352725982666016,49.339664459228516,,25.799400329589844,,54.54927444458008,,33.04102325439453,141.4312744140625,340.3415222167969,49.61377716064453,33.69528579711914,,21.739999771118164,16.20673942565918,22.38254165649414,118.92449951171875,58.61112976074219,,,12.4258394241333,70.83000183105469,,168.42999267578125,194.6873779296875,201.78518676757812,,35.519432067871094,9.050000190734863,,109.70008850097656,39.79999923706055,,,,,366.8875427246094,53.40549850463867,,,60.13724136352539,,50.25743865966797,,,111.05558013916016,6.510000228881836,273.53924560546875,55.84912109375,19.18000030517578,67.32616424560547,106.4398193359375,218.4600067138672,,85.50211334228516,60.245094299316406,80.81657409667969,84.96578979492188,66.87999725341797,15.610505104064941,277.24114990234375,128.05548095703125,24.371553421020508,87.21444702148438,77.0970687866211,44.344017028808594,149.8699951171875,11.729999542236328,12.05268669128418,,183.1094512939453,44.11803436279297,146.03207397460938,216.977294921875,34.00027084350586,,51.099021911621094,,105.8807373046875,27.172025680541992,356.901611328125,45.05512619018555,,13.100000381469727,52.117225646972656,20.24053955078125,,,,79.97943115234375,102.49348449707031,156.47906494140625,47.832275390625,,70.6180419921875,59.029998779296875,40.4931526184082,18.48393440246582,57.7236213684082,17.707530975341797,18.25038719177246,13.981616973876953,73.91099548339844,11.406018257141113,25.820072174072266,,45.77470397949219,12.738676071166992,147.578125,60.74544143676758,,150.36276245117188,46.353004455566406,718.2100219726562,120.47138977050781,53.35038375854492,47.637290954589844,24.81780242919922,10.544718742370605,,,,12.860180854797363,,,33.61000061035156,4.511236667633057,,161.01071166992188,55.167442321777344,,,302.57000732421875,,51.69721221923828,,,151.85000610351562,92.14344024658203,10.239999771118164,7.09979248046875,2.2100000381469727,341.9847412109375,18.999425888061523,3.450000047683716,21.378047943115234,75.23309326171875,,185.94235229492188,,100.04872131347656,59.69328308105469,54.61885452270508,13.600000381469727,28.68000030517578,39.52000045776367,,16.610000610351562,52.0465087890625,3.8299999237060547,52.91311264038086,54.78877639770508,83.98213958740234,18.042133331298828,60.11648941040039,12.873560905456543,12.63095474243164,113.40032196044922,68.34208679199219,,24.21347427368164,2.408054828643799,,127.94422912597656,26.571563720703125,,34.62226104736328,8.856199264526367,57.29946517944336,,16.095355987548828,71.60359954833984,71.8499984741211,21.139999389648438,32.23283767700195,,54.17931365966797,18.47645378112793,8.93317985534668,449.8900146484375,,37.241764068603516,14.494043350219727,18.580385208129883,14.85044002532959,37.77000045776367,248.58999633789062,80.6938247680664,29.474895477294922,36.79999923706055,75.42711639404297,,,26.57373046875,17.57231330871582,19.233213424682617,,,25.082815170288086,75.71498107910156,22.229999542236328,127.40229034423828,16.4781436920166,32.4033088684082,50.166648864746094,22.159631729125977,115.41145324707031,64.34625244140625,189.9156494140625,18.43868637084961,,96.26261138916016,19.5,105.52237701416016,89.1000747680664,84.90447235107422,,,3.75,73.56660461425781,133.77000427246094,41.76948547363281,182.49000549316406,,44.253273010253906,124.26366424560547,29.68246078491211,36.4522705078125,36.20000076293945,46.49479293823242,20.9179744720459,96.80000305175781,50.54793930053711,36.83053970336914,,81.82020568847656,198.11325073242188,8.09841537475586,106.37511444091797,43.542686462402344,30.25,,,103.66000366210938,,29.619577407836914,86.6848373413086,,,200.9962615966797,6.535024166107178,,9.960000038146973,,46.9900016784668,,40.34990692138672,,14.846552848815918,44.46881866455078,116.51958465576172,,,,,59.109519958496094,340.19000244140625,,9.890000343322754,15.215697288513184,154.24221801757812,,14.056870460510254,34.8177604675293,55.5995979309082,,48.641845703125,,109.61028289794922,15.430000305175781,145.24945068359375,33.248748779296875,1.340000033378601,190.18972778320312,160.1199951171875,160.24000549316406,,111.07073211669922,70.76583099365234,12.232120513916016,,8.989999771118164,109.21500396728516,,,88.57435607910156,,85.7699966430664,3.940000057220459,27.64577293395996,188.19960021972656,21.650272369384766,41.1546630859375,131.1034698486328,81.64828491210938,,33.82662582397461,,42.841087341308594,47.7165641784668,41.57542037963867,,22.326858520507812,101.18284606933594,36.630001068115234,36.99170684814453,60.79579544067383,,19.809999465942383,21.488725662231445,,27.739999771118164,14.81203556060791,43.57088088989258,322.9800109863281,,191.6828155517578,83.592041015625,15.6899995803833,,57.8171272277832,65.36589050292969,229.17999267578125,44.739585876464844,18.799449920654297,32.397029876708984,75.93376922607422,8.287032127380371,80.58661651611328,58.774166107177734,95.5833740234375,23.98777198791504,50.70000076293945,151.69834899902344,14.6899995803833,139.22999572753906,,41.93981170654297,56.875186920166016,24.755672454833984,8.806436538696289,,137.28466796875,122.79000091552734,140.25999450683594,54.65999984741211,302.81561279296875,,65.73999786376953,,61.29999923706055,135.7801971435547,77.45316314697266,72.4000015258789,15.251355171203613,18.940000534057617,52.220001220703125,28.093658447265625,146.17652893066406,,,26.532190322875977,68.70064544677734,18.886247634887695,55.4700813293457,168.572998046875,28.293258666992188,25.032377243041992,4.19149112701416,18.77080726623535,149.53463745117188,95.04597473144531,1.9700000286102295,,59.16738510131836,34.90147018432617,199.48472595214844,,,75.92757415771484,67.32906341552734,23.917741775512695,22.606534957885742,49.66401672363281,19.272563934326172,25.746387481689453,,57.31999969482422,40.525184631347656,57.13999938964844,,11.624574661254883,3.5615217685699463,52.25166320800781,536.8164672851562,345.6700134277344,,210.01187133789062,5700.0,88.57901763916016,64.58597564697266,10.34000015258789,28.020673751831055,18.199878692626953,50.68147277832031,9.686716079711914,107.15215301513672,42.099998474121094,49.45000076293945,58.24528884887695,50.162200927734375,,10.974449157714844,143.60000610351562,,299.32037353515625,78.19000244140625,,14.655235290527344,,36.72975158691406,28.110000610351562,,113.85112762451172,44.24983596801758,126.37705993652344,,95.67912292480469,69.99800109863281,50.85912322998047,84.80470275878906,,75.47322845458984,23.174999237060547,45.59213638305664,41.111751556396484,16.953746795654297,,8.050000190734863,43.11735916137695,,11.251871109008789,29.489999771118164,,112.57727813720703,56.993839263916016,,,15.720000267028809,,17.329999923706055,,34.01283645629883,365.4626770019531,54.72037887573242,,7.989999771118164,263.7738952636719,167.56906127929688,,23.170000076293945,115.47574615478516,30.15999984741211,153.27000427246094,54.419307708740234,,,20.772306442260742,177.18247985839844,58.370262145996094,,,,26.05832862854004,150.28089904785156,82.3719711303711,10.281250953674316,53.63756561279297,10.474770545959473,33.05990219116211,,,15.739999771118164,21.486604690551758,,0.9742796421051025,57.20000076293945,88.05438232421875,,136.08583068847656,12.76216983795166,137.28021240234375,85.42799377441406,,,16.98134422302246,1.6485551595687866,278.155029296875,56.17385482788086,,128.95240783691406,,,140.4908905029297,210.0,74.0,18.389293670654297,,,14.522626876831055,7.946630001068115,52.4399528503418,16.698652267456055,19.61650848388672,40.57252883911133,53.832725524902344,86.45999908447266,77.74424743652344,,49.28607177734375,19.214473724365234,216.33999633789062,58.258113861083984,,53.560001373291016,88.53643798828125,164.0,48.48485565185547,82.46703338623047,14.492316246032715,4.891281604766846,199.14999389648438,29.72178077697754,50.986106872558594,,,9.820355415344238,68.2431869506836,5.818215370178223,108.0350570678711,18.957672119140625,115.9042739868164,,,74.26892852783203,,,,37.90078353881836,43.47588348388672,69.26046752929688,148.29685974121094,9.631898880004883,68.74738311767578,,41.27729797363281,181.6550750732422,37.9900016784668,26.74151611328125,13.143951416015625,84.82689666748047,58.11775207519531,9.899999618530273,,,59.4185791015625,93.7768783569336,119.13572692871094,59.1213493347168,,49.190921783447266,55.45451736450195,43.812164306640625,98.36674499511719,48.28636932373047,,766.5574340820312,17.811246871948242,15.669672966003418,,93.99247741699219,42.03636169433594,,138.4663543701172,46.09492111206055,,70.08000183105469,,6.260000228881836,117.28760528564453
2062,2019-11-19,78.06396484375,20.525175094604492,39.0721321105957,29.182157516479492,,50.06264877319336,65.41851043701172,43.49409103393555,20.398603439331055,79.66304779052734,84.6973648071289,,,81.4313735961914,37.82939147949219,,9.659786224365234,41.5,36.38999938964844,192.32432556152344,23.202951431274414,,0.06909999996423721,300.6000061035156,108.01502227783203,40.14112854003906,10.069999694824219,164.4944610595703,100.37359619140625,7.51446008682251,71.15800476074219,84.02169036865234,17.18365478515625,51.02842330932617,,76.60520935058594,108.8663101196289,,14.522075653076172,,22.1299991607666,261.3985900878906,36.652374267578125,49.389278411865234,,-4.31946325302124,126.16948699951172,88.95623016357422,39.288291931152344,88.51000213623047,,43.11634826660156,64.46495819091797,58.833702087402344,72.97095489501953,271.6000061035156,104.64633178710938,,30.079999923706055,,3.3596692085266113,59.70374298095703,,97.5169906616211,84.5001449584961,210.10446166992188,25.755468368530273,33.70808410644531,2.4200000762939453,,206.54283142089844,8.0,1752.7900390625,,,284.565185546875,195.8719482421875,21.805583953857422,,230.02932739257812,39.046287536621094,,90.9087905883789,,12.545577049255371,1.9700000286102295,15.763994216918945,149.71270751953125,46.130001068115234,,79.25,73.2577133178711,20.51985740661621,265.69482421875,,68.49050903320312,,30.5,52.67681884765625,290.1398010253906,,38.77147674560547,115.18692779541016,25.022367477416992,,,116.2450180053711,54.36583709716797,29.200000762939453,22.548908233642578,44.373294830322266,1173.97998046875,,364.8293762207031,185.25,,31.150548934936523,6.740460395812988,26.72956657409668,70.9041519165039,37.084205627441406,14.365446090698242,16.051536560058594,79.16455841064453,12.562475204467773,,,,25.88041877746582,71.11870574951172,56.28426742553711,42.53205108642578,98.66374206542969,,232.50836181640625,,34.4900016784668,42.02000045776367,152.05999755859375,12.406475067138672,,13.487261772155762,40.40999984741211,42.63040542602539,115.69000244140625,285.42999267578125,364.1199951171875,83.4854965209961,45.63332748413086,1845.300048828125,20.31834602355957,468.02056884765625,65.92740631103516,19.08460807800293,,24.66485595703125,68.58802032470703,,52.64651870727539,26.934513092041016,4.245784759521484,16.170000076293945,33.72968673706055,,,,,219.02999877929688,,50.43905258178711,18.340858459472656,42.630001068115234,30.705665588378906,30.218236923217773,77.0355453491211,,,,41.711647033691406,59.081687927246094,47.350067138671875,,126.79563903808594,77.3499984741211,69.2414779663086,,27.17670249938965,27.36281394958496,51.20072555541992,56.87484359741211,,,13.37505054473877,39.709999084472656,,168.34445190429688,135.4912567138672,145.67857360839844,,,15.549211502075195,,125.3058090209961,77.05908966064453,73.83659362792969,59.029998779296875,119.95219421386719,24.862823486328125,14.149999618530273,,23.20517921447754,66.2547607421875,42.8591423034668,34.3644905090332,,87.53083038330078,27.017240524291992,,48.95197296142578,417.1050109863281,32.7400016784668,,117.30999755859375,,71.25016021728516,478.9700012207031,195.5167236328125,,,63.78863525390625,44.18362808227539,,7.279994487762451,,29.074710845947266,138.90025329589844,61.569801330566406,42.600032806396484,,189.60548400878906,766.780029296875,172.67852783203125,,,25.735671997070312,7.4933624267578125,50.06993865966797,10.517219543457031,6.860000133514404,93.79656982421875,,151.77999877929688,62.16626739501953,52.89806365966797,290.3023681640625,,45.37126541137695,,,3.5684421062469482,78.34439086914062,163.9600067138672,99.95999908447266,68.45999908447266,56.0,,42.99549102783203,158.17620849609375,23.146268844604492,,,,,,62.653324127197266,24.732336044311523,110.18709564208984,,37.08000183105469,,,14.75,45.41075134277344,49.189998626708984,70.84444427490234,103.6288833618164,137.83740234375,,14.417975425720215,,,53.650001525878906,74.91389465332031,56.67832565307617,15.394636154174805,7.849999904632568,40.36564254760742,17.042280197143555,62.9564323425293,,51.55348587036133,39.150001525878906,168.11021423339844,164.1699981689453,152.87643432617188,,79.25105285644531,155.6969451904297,,99.88646697998047,142.2838897705078,45.43000030517578,147.49632263183594,31.56999969482422,29.225000381469727,35.83000183105469,,112.49433898925781,,,,66.56999969482422,104.95919799804688,46.84572219848633,66.48703002929688,,,35.98166275024414,107.91558837890625,43.13999938964844,46.595645904541016,96.67562866210938,15.515751838684082,79.41190338134766,,72.41000366210938,10.737848281860352,,18.66452980041504,,36.405967712402344,217.5800018310547,96.32704162597656,6.791192054748535,36.20832443237305,13.932830810546875,34.21554946899414,1.8867477178573608,9.0,24.959999084472656,155.30999755859375,41.39278793334961,63.82890701293945,138.37571716308594,41.867401123046875,,7.739999771118164,62.353355407714844,192.54278564453125,104.456787109375,,30.56659507751465,69.229248046875,32.19647979736328,47.9676399230957,,64.0343017578125,48.59000015258789,20.37456512451172,43.77994155883789,,80.45172119140625,8.847814559936523,8.806639671325684,76.68701171875,,300.49212646484375,,8.955857276916504,,,85.65084838867188,18.90999984741211,107.15116119384766,9.973617553710938,,,27.530000686645508,71.6414794921875,81.1866683959961,42.48984146118164,29.913818359375,94.52877807617188,4.891867637634277,98.73957061767578,8.662787437438965,69.82901763916016,18.88218116760254,33.996341705322266,199.32000732421875,108.18000030517578,10.800554275512695,11.094482421875,,253.7735137939453,17.489999771118164,12.764768600463867,150.39920043945312,42.1812858581543,50.63332748413086,18.799999237060547,,38.32212829589844,25.57233238220215,133.63658142089844,27.70760154724121,40.80733108520508,,11.9399995803833,,30.851764678955078,17.183151245117188,30.190149307250977,45.33502960205078,,43.9892463684082,,14.050000190734863,12.850000381469727,34.68218231201172,35.07676696777344,6.546464920043945,107.57139587402344,2.072761297225952,120.26313781738281,12.446113586425781,105.06999969482422,,58.883514404296875,48.50932312011719,,6.28000020980835,174.0901641845703,68.23999786376953,91.762451171875,14.87851333618164,46.5360221862793,60.55451965332031,49.06862258911133,8.975353240966797,138.69000244140625,5.604767322540283,27.217378616333008,35.56005096435547,22.579999923706055,5.5,55.79999923706055,27.853429794311523,16.27378273010254,1315.4599609375,1312.5899658203125,15.747971534729004,179.76321411132812,,4.03000020980835,208.7438201904297,39.42924118041992,10.770000457763672,304.6006774902344,,30.892169952392578,40.75021743774414,19.11817169189453,19.149999618530273,90.21373748779297,26.914106369018555,13.521527290344238,13.655217170715332,136.4554901123047,,,22.659664154052734,214.76524353027344,,131.84205627441406,154.80999755859375,,58.36664962768555,243.0954132080078,100.05645751953125,8.199999809265137,27.160964965820312,47.150001525878906,172.10914611816406,,15.930971145629883,13.695704460144043,40.79924774169922,,34.03497314453125,140.184814453125,11.239852905273438,,50.529998779296875,21.98918342590332,78.93387603759766,,9.154760360717773,,64.2745590209961,58.91999816894531,,114.49561309814453,2599.716796875,91.5103530883789,32.189998626708984,155.42999267578125,,182.8800048828125,29.132654190063477,264.6000061035156,61.11573028564453,49.26659393310547,158.64920043945312,128.6998291015625,141.10104370117188,18.530000686645508,194.79466247558594,79.16399383544922,78.72348022460938,30.15671157836914,311.010009765625,5.96999979019165,87.94000244140625,,9.41132926940918,56.24439239501953,268.0497131347656,58.09000015258789,39.23834991455078,,,142.86000061035156,31.809823989868164,28.855880737304688,12.322760581970215,,192.60000610351562,35.099998474121094,,165.59317016601562,,15.87987232208252,126.10904693603516,167.40811157226562,155.77284240722656,58.85232162475586,28.08529281616211,199.63113403320312,191.1927490234375,38.085235595703125,40.787498474121094,,32.439998626708984,179.55126953125,146.99871826171875,126.33349609375,99.03592681884766,24.161163330078125,121.28601837158203,34.46380615234375,59.69120788574219,21.78968620300293,28.6660099029541,,17.203784942626953,108.12999725341797,29.1086368560791,19.739831924438477,28.312702178955078,,170.42697143554688,,122.7279281616211,17.226470947265625,,100.1500015258789,21.809999465942383,36.195823669433594,49.38618469238281,,25.665672302246094,,43.91964340209961,,33.05034637451172,141.0490264892578,336.13671875,49.52495574951172,33.731143951416016,,21.81999969482422,16.159326553344727,22.52777862548828,117.9295654296875,58.22064208984375,,,12.4580078125,70.33000183105469,,171.24000549316406,195.08108520507812,200.1640167236328,,34.865882873535156,8.789999961853027,,110.69063568115234,40.400001525878906,,,,,365.0659484863281,53.23062515258789,,,59.441436767578125,,50.00068664550781,,,109.49143981933594,6.570000171661377,267.7917785644531,55.42609405517578,18.950000762939453,67.51011657714844,105.6853256225586,216.8800048828125,,84.8874740600586,60.0221061706543,81.19465637207031,83.30085754394531,68.22000122070312,13.908885955810547,281.63385009765625,127.7950210571289,23.717809677124023,87.61817932128906,78.50553131103516,44.247005462646484,153.22000122070312,11.6899995803833,11.385855674743652,,182.3177490234375,44.21826934814453,146.6763916015625,219.4177703857422,33.391746520996094,,50.742820739746094,,105.70943450927734,27.284072875976562,357.6659851074219,45.0826530456543,,13.140000343322754,52.03288269042969,20.352014541625977,,,,80.21627807617188,103.40035247802734,156.60751342773438,47.209842681884766,,69.83956146240234,58.560001373291016,39.31203079223633,18.347370147705078,55.77574920654297,17.354759216308594,18.161577224731445,13.87353801727295,74.36784362792969,11.143475532531738,26.057313919067383,,46.05478286743164,12.747756958007812,147.627197265625,60.68793487548828,,150.2797088623047,46.58621597290039,732.9600219726562,121.22895050048828,53.956077575683594,46.40203094482422,24.791568756103516,10.496657371520996,,,,12.914405822753906,,,33.540000915527344,4.519234657287598,,161.44142150878906,55.28624725341797,,,302.6000061035156,,51.48486328125,,,149.13999938964844,91.58576965332031,10.244000434875488,7.076667308807373,2.4000000953674316,338.955078125,18.10882568359375,3.430000066757202,20.873754501342773,76.01516723632812,,185.2019500732422,,99.49764251708984,59.13855743408203,54.29141616821289,14.979999542236328,28.690000534057617,40.400001525878906,,16.520000457763672,51.427127838134766,3.75,51.843788146972656,54.75997543334961,84.04721069335938,17.96864128112793,60.015174865722656,12.883268356323242,12.621156692504883,111.5318374633789,67.92298126220703,,24.252605438232422,2.2793800830841064,,128.5405731201172,26.653406143188477,,34.780426025390625,9.004794120788574,56.465755462646484,,15.754863739013672,71.99711608886719,75.6500015258789,21.1200008392334,32.323883056640625,,54.2564582824707,18.517131805419922,9.037054061889648,444.57000732421875,,36.14251708984375,14.0872802734375,18.432214736938477,14.323356628417969,36.7599983215332,248.17999267578125,81.3863525390625,29.499330520629883,37.36000061035156,74.86161804199219,,,26.51827049255371,17.796646118164062,19.153921127319336,,,25.092622756958008,77.71089172363281,22.170000076293945,127.88699340820312,16.424203872680664,32.78636932373047,50.63800811767578,22.159631729125977,114.9664306640625,64.64437103271484,189.6064910888672,18.831727981567383,,95.80996704101562,19.68000030517578,105.53166198730469,90.72189331054688,85.98123931884766,,,3.390000104904175,72.41264343261719,134.00999450683594,41.70206832885742,180.88999938964844,,44.710357666015625,124.13835144042969,29.61189079284668,36.29829788208008,36.400001525878906,46.25743865966797,21.143423080444336,96.26000213623047,50.869503021240234,36.92986297607422,,82.10132598876953,198.29881286621094,8.079668998718262,105.2723617553711,43.48665237426758,29.239999771118164,,,104.94999694824219,,29.619577407836914,84.2705307006836,,,201.29319763183594,6.411722183227539,,9.9399995803833,,47.790000915527344,,40.53240203857422,,14.808653831481934,44.450233459472656,116.97228240966797,,,,,59.15485382080078,344.4599914550781,,10.430000305175781,15.16063404083252,154.79946899414062,,14.019433975219727,35.06495666503906,56.008975982666016,,49.12835693359375,,106.81587982177734,15.529999732971191,146.83187866210938,33.3153190612793,1.4299999475479126,189.22755432128906,153.91000366210938,161.11000061035156,,111.29843139648438,70.97692108154297,12.316423416137695,,8.979999542236328,109.12757110595703,,,88.13477325439453,,86.27999877929688,3.690000057220459,28.094924926757812,188.61065673828125,21.7372989654541,40.9952278137207,131.64659118652344,81.29846954345703,,34.089622497558594,,43.054420471191406,47.707374572753906,41.2497673034668,,22.091045379638672,101.0778579711914,37.0099983215332,36.77933120727539,61.48887634277344,,19.479999542236328,21.27001190185547,,27.049999237060547,14.729872703552246,42.74433135986328,316.2799987792969,,191.0679473876953,83.5821762084961,16.09000015258789,,57.89023208618164,65.1803970336914,229.5,44.65214538574219,18.75417137145996,32.04214859008789,74.86476135253906,8.441747665405273,76.38471984863281,58.71923065185547,95.91108703613281,23.961545944213867,50.779998779296875,152.1129913330078,15.15999984741211,141.75,,41.499855041503906,56.6294059753418,24.68980598449707,8.796747207641602,,134.72132873535156,124.66000366210938,136.97000122070312,55.189998626708984,302.7282409667969,,66.37000274658203,,61.34000015258789,135.39393615722656,78.17291259765625,74.06999969482422,14.9955472946167,18.639999389648438,52.34000015258789,28.283483505249023,148.63267517089844,,,26.532190322875977,68.69127655029297,18.980642318725586,55.06391143798828,174.42373657226562,27.937702178955078,24.817951202392578,4.21720552444458,18.741493225097656,149.84115600585938,94.2267074584961,1.899999976158142,,59.357147216796875,34.722774505615234,201.48870849609375,,,75.54183197021484,67.31044006347656,22.933996200561523,22.48942756652832,50.09413146972656,19.133413314819336,25.339759826660156,,57.630001068115234,41.40511703491211,58.029998779296875,,11.690529823303223,3.496087074279785,52.197669982910156,537.2703247070312,346.2699890136719,,214.8991241455078,5700.0,88.72273254394531,63.64362335205078,10.289999961853027,27.548084259033203,17.73716926574707,50.38665771484375,9.677562713623047,106.71892547607422,41.72999954223633,49.08000183105469,59.31140899658203,50.372169494628906,,11.111061096191406,142.85000610351562,,304.7202453613281,77.16000366210938,,14.581499099731445,,34.92291259765625,28.3799991607666,,114.42339324951172,44.077796936035156,127.47811889648438,,94.44644165039062,71.90399932861328,51.18281555175781,85.33248901367188,,75.42457580566406,23.64699935913086,44.99676513671875,40.112388610839844,16.784257888793945,,8.329999923706055,42.85982894897461,,11.21293830871582,29.440000534057617,,112.52952575683594,55.81251907348633,,,15.609999656677246,,17.329999923706055,,34.1292610168457,360.30462646484375,54.6001091003418,,7.940000057220459,265.0303039550781,168.44375610351562,,22.850000381469727,113.37823486328125,28.790000915527344,152.27000427246094,54.291385650634766,,,20.456615447998047,180.24960327148438,58.307498931884766,,,,25.87325668334961,150.2426300048828,81.51275634765625,10.271523475646973,53.55216979980469,10.802631378173828,33.25309371948242,,,15.720000267028809,21.58006477355957,,0.969675600528717,57.79999923706055,85.82138061523438,,136.81275939941406,12.76216983795166,141.75888061523438,85.5748291015625,,,17.119476318359375,1.6485551595687866,278.01910400390625,56.17385482788086,,128.78567504882812,,,142.34957885742188,215.0,74.0,18.379779815673828,,,14.473991394042969,8.078390121459961,52.709571838378906,16.73741912841797,19.61650848388672,40.71650314331055,53.88706588745117,83.9000015258789,78.03994750976562,,49.478267669677734,19.223703384399414,219.72000122070312,57.797245025634766,,52.97999954223633,88.52662658691406,166.88999938964844,46.53606414794922,82.63581848144531,13.997993469238281,4.968007564544678,199.22999572753906,29.91103172302246,51.01443099975586,,,9.820355415344238,67.06840515136719,5.330043315887451,108.1600112915039,18.821657180786133,115.5572738647461,,,74.13922882080078,,,,37.82501220703125,43.43089294433594,66.50675964355469,148.88356018066406,9.631898880004883,69.22988891601562,,41.29634094238281,183.92755126953125,40.40999984741211,26.831796646118164,12.698562622070312,87.00169372558594,58.53778839111328,9.899999618530273,,,59.26762771606445,94.41409301757812,117.82492065429688,58.517372131347656,,48.61466979980469,55.57278060913086,42.961727142333984,98.31704711914062,48.41116714477539,,768.3777465820312,17.77011489868164,15.486404418945312,,93.80120849609375,42.597496032714844,,138.03659057617188,46.085575103759766,,69.63999938964844,,6.300000190734863,118.79813385009766
2063,2019-11-20,77.30586242675781,20.325611114501953,38.50053787231445,28.126060485839844,,48.926883697509766,64.65694427490234,43.26284408569336,20.26826286315918,78.03436279296875,84.44659423828125,,,81.04493713378906,38.03730010986328,,9.623161315917969,41.20000076293945,36.400001525878906,191.7134246826172,23.094017028808594,,0.02019999921321869,300.1000061035156,104.98855590820312,39.92505645751953,10.069999694824219,164.00413513183594,98.1245346069336,7.496716022491455,71.17687225341797,84.75375366210938,17.295236587524414,51.07559585571289,,75.2162094116211,109.12713623046875,,14.530468940734863,,21.959999084472656,260.4195861816406,36.54996109008789,48.9454231262207,,-4.311564922332764,126.3411865234375,89.60104370117188,38.972904205322266,86.86000061035156,,43.38396453857422,63.097286224365234,56.64324188232422,73.28199005126953,268.7699890136719,104.05255126953125,,30.149999618530273,,3.3596692085266113,58.64198684692383,,96.83859252929688,83.61424255371094,211.04969787597656,25.90186309814453,33.8392448425293,2.3399999141693115,,208.77523803710938,8.0,1745.530029296875,,,284.5456848144531,197.74609375,22.292970657348633,,226.77874755859375,39.0554084777832,,89.27294921875,,12.56370735168457,1.940000057220459,15.763994216918945,150.36099243164062,46.310001373291016,,78.83999633789062,70.3791732788086,19.943235397338867,263.0726013183594,,67.47832489013672,,30.1200008392334,53.4776496887207,284.6328125,,38.66625213623047,116.57926177978516,24.787752151489258,,,115.56693267822266,54.21797180175781,28.860000610351562,22.61904525756836,43.758941650390625,1159.6500244140625,,368.71624755859375,182.35000610351562,,30.91412353515625,6.740460395812988,26.480920791625977,71.23135375976562,37.12956619262695,14.346177101135254,15.926458358764648,79.48443603515625,12.378728866577148,,,,25.88041877746582,69.97679901123047,55.50038528442383,42.250667572021484,98.851806640625,,233.454345703125,,34.43000030517578,41.88999938964844,152.42999267578125,12.41536808013916,,13.766308784484863,40.099998474121094,41.8798713684082,114.80000305175781,285.3999938964844,362.8399963378906,83.73345947265625,45.811405181884766,1851.8199462890625,20.69683074951172,464.2312316894531,66.11366271972656,19.45644187927246,,24.636154174804688,68.56106567382812,,52.58126449584961,26.839303970336914,4.207098484039307,15.9399995803833,33.607505798339844,,,,,217.47999572753906,,49.553985595703125,18.24933624267578,42.61000061035156,31.572359085083008,30.43260383605957,76.29621887207031,,,,40.28323745727539,59.91752243041992,47.03117752075195,,126.59392547607422,78.12000274658203,68.39934539794922,,27.252641677856445,27.521467208862305,50.95243835449219,56.78430938720703,,9.0,13.475093841552734,40.130001068115234,,170.10165405273438,133.92042541503906,145.37353515625,,,15.395706176757812,,127.70332336425781,76.32223510742188,74.32281494140625,59.36000061035156,118.38002014160156,24.07664680480957,14.149999618530273,,23.197734832763672,65.79776000976562,42.2409782409668,34.33738327026367,,87.0476303100586,27.20777130126953,,48.554866790771484,423.78143310546875,33.369998931884766,,116.58000183105469,,70.93098449707031,479.0799865722656,195.40919494628906,,,63.83612823486328,44.00539016723633,,7.1920485496521,,30.36102867126465,138.77699279785156,61.427978515625,42.03913879394531,,190.0284881591797,775.9400024414062,170.4700164794922,,,25.393184661865234,7.421996593475342,49.23118591308594,10.420820236206055,7.25,93.25545501708984,,154.19000244140625,61.06631851196289,54.92442321777344,288.6983337402344,,45.091129302978516,,,3.5867888927459717,78.50550079345703,164.1999969482422,99.93000030517578,67.41999816894531,54.880001068115234,,42.626712799072266,154.8157196044922,22.673627853393555,,,,,,62.2514533996582,24.039443969726562,109.7884750366211,,37.58000183105469,,,13.930000305175781,45.41075134277344,49.439998626708984,70.44015502929688,104.42089080810547,137.73876953125,,14.37104320526123,,,53.41999816894531,75.35017395019531,55.287933349609375,15.319994926452637,7.599999904632568,40.41499710083008,17.179847717285156,62.04084777832031,,51.41365051269531,38.400001525878906,166.5806121826172,160.25,152.2993927001953,,78.671875,158.17347717285156,,100.26888275146484,141.6497802734375,44.90999984741211,146.05494689941406,32.02000045776367,29.610000610351562,35.47999954223633,,111.89492797851562,,,,67.88999938964844,104.44931030273438,46.2139778137207,66.08149719238281,,,35.5185432434082,109.11370086669922,43.790000915527344,46.42802429199219,97.04315948486328,15.413796424865723,79.50314331054688,,72.5,10.728693962097168,,19.06405258178711,,36.26114273071289,221.3300018310547,97.75167846679688,6.807656288146973,36.034244537353516,13.532798767089844,34.02036666870117,1.8773139715194702,8.970000267028809,24.190000534057617,154.72000122070312,41.21052169799805,63.42710876464844,136.9658966064453,41.70778274536133,,7.960000038146973,64.21870422363281,191.72784423828125,104.63434600830078,,30.474824905395508,68.7285385131836,32.27350997924805,46.66718673706055,,65.5442123413086,48.31999969482422,20.982158660888672,43.2513313293457,,80.07288360595703,8.729185104370117,8.710286140441895,76.9668960571289,,296.96990966796875,,8.940118789672852,,,85.28055572509766,19.040000915527344,107.95347595214844,10.02234935760498,,,27.530000686645508,72.8963851928711,81.41000366210938,42.29832077026367,29.907222747802734,93.96089172363281,4.9068427085876465,98.89674377441406,8.497319221496582,70.8643569946289,18.61651039123535,33.54914474487305,197.50999450683594,108.69000244140625,10.768903732299805,10.848594665527344,,255.82481384277344,17.3700008392334,12.731720924377441,147.25621032714844,42.58102798461914,50.562225341796875,19.200000762939453,,38.09144973754883,25.531972885131836,133.45213317871094,27.60556411743164,39.55631637573242,,11.819999694824219,,30.70659637451172,17.163469314575195,30.18033218383789,45.39152145385742,,43.7056770324707,,13.850000381469727,12.449999809265137,34.25636672973633,34.71884536743164,6.530611991882324,107.22586059570312,2.072761297225952,119.51481628417969,12.462339401245117,102.44999694824219,,58.055335998535156,47.97486114501953,,6.699999809265137,173.50657653808594,69.36000061035156,90.88472747802734,14.680792808532715,46.36064529418945,60.44272232055664,49.30974578857422,8.941160202026367,138.75999450683594,5.613836765289307,26.907129287719727,34.48483657836914,22.260000228881836,5.460000038146973,55.34000015258789,27.717369079589844,16.216516494750977,1303.050048828125,1301.8599853515625,15.32597827911377,178.56625366210938,,4.019999980926514,206.72317504882812,38.91533279418945,10.279999732971191,301.1777038574219,,30.404190063476562,40.75021743774414,19.723421096801758,19.09000015258789,89.8917236328125,26.923357009887695,13.402677536010742,13.737314224243164,137.38937377929688,,,22.66881561279297,210.04884338378906,,132.3204803466797,155.0,,58.13187026977539,240.21385192871094,99.10791778564453,8.100000381469727,26.858545303344727,49.189998626708984,169.33815002441406,,15.638657569885254,13.752364158630371,40.90425109863281,,33.72589874267578,141.6668701171875,11.27951431274414,,50.400001525878906,21.286500930786133,79.20276641845703,,9.105008125305176,,64.379638671875,59.189998626708984,,113.37210845947266,2573.129638671875,91.99720001220703,31.739999771118164,156.38999938964844,,184.0800018310547,28.935209274291992,260.5,60.715782165527344,49.019500732421875,158.1124725341797,128.2484893798828,141.4765625,18.520000457763672,194.200927734375,78.829833984375,78.30406951904297,30.071147918701172,314.9100036621094,5.800000190734863,88.9000015258789,,9.497495651245117,55.81063461303711,269.2508239746094,59.689998626708984,38.6152458190918,,,142.36000061035156,31.734220504760742,28.94934844970703,12.314494132995605,,190.8433380126953,34.900001525878906,,163.67584228515625,,15.580764770507812,125.74944305419922,166.84593200683594,155.1854248046875,58.48039627075195,28.381969451904297,199.49520874023438,188.42822265625,38.36057662963867,40.31222915649414,,31.68000030517578,180.67568969726562,146.25941467285156,127.38298797607422,98.87968444824219,23.643165588378906,120.40364837646484,32.959049224853516,59.74604034423828,21.437606811523438,28.979244232177734,,17.17677879333496,107.51000213623047,28.913341522216797,19.53032112121582,28.487653732299805,,168.1802978515625,,124.2603988647461,17.269514083862305,,99.56999969482422,21.65999984741211,35.27400588989258,49.51643753051758,,25.398221969604492,,44.10645294189453,,32.752174377441406,141.33323669433594,332.1199035644531,49.6927375793457,33.50704574584961,,21.65999984741211,16.167226791381836,22.42525863647461,113.96932220458984,58.30850601196289,,,12.417797088623047,71.18000030517578,,170.8699951171875,196.67515563964844,198.9578094482422,,34.80647277832031,8.600000381469727,,110.21942138671875,40.599998474121094,,,,,366.8315124511719,52.45758056640625,,,59.81916046142578,,50.53321075439453,,,113.76874542236328,6.369999885559082,265.24700927734375,55.0511360168457,18.969999313354492,67.81668853759766,104.80821990966797,217.0399932861328,,84.51292419433594,58.83930969238281,80.9426040649414,82.55789947509766,67.70999908447266,13.89039134979248,281.7029724121094,127.84151458740234,23.029199600219727,86.79193878173828,78.13642883300781,44.392520904541016,155.42999267578125,11.569999694824219,11.256473541259766,,182.9680938720703,43.85453796386719,147.1156768798828,219.94822692871094,33.68315887451172,,50.454017639160156,,106.3946762084961,27.34010124206543,356.53900146484375,44.89002227783203,,13.079999923706055,50.8709831237793,20.24053955078125,,,,81.1781234741211,103.38105010986328,153.93746948242188,47.94401168823242,,70.28719329833984,58.0,40.58529281616211,17.68409538269043,55.73065948486328,17.669189453125,18.197099685668945,13.627901077270508,74.91253662109375,11.367122650146484,26.086971282958984,,45.840057373046875,12.693279266357422,147.37107849121094,60.65505599975586,,150.36276245117188,46.52091598510742,717.7000122070312,120.88460540771484,53.47947311401367,45.39588928222656,24.870271682739258,10.487045288085938,,,,12.923443794250488,,,33.25,4.487240791320801,,160.99111938476562,55.89457321166992,,,305.1600036621094,,50.8743782043457,,,146.72999572753906,91.03787994384766,10.25,7.09979248046875,2.630000114440918,338.4373779296875,19.19733428955078,3.3499999046325684,21.120954513549805,74.93555450439453,,182.58644104003906,,99.87769317626953,57.765869140625,54.16156005859375,14.970000267028809,29.899999618530273,39.02000045776367,,16.600000381469727,50.770206451416016,3.690000057220459,52.6389274597168,52.28310012817383,84.16807556152344,17.72060775756836,60.62306594848633,12.757057189941406,12.474169731140137,112.24596405029297,68.09761047363281,,24.11564064025879,2.343717098236084,,126.63226318359375,26.262380599975586,,34.64723587036133,9.153387069702148,57.29946517944336,,15.552406311035156,70.92636108398438,75.63999938964844,20.780000686645508,32.12166976928711,,54.22753143310547,18.541542053222656,9.09371280670166,438.70001220703125,,36.4647102355957,13.99596881866455,18.67916488647461,14.273155212402344,30.479999542236328,247.8699951171875,81.34839630126953,29.043113708496094,37.0,74.31497192382812,,,26.536758422851562,17.60970115661621,19.13629722595215,,,24.719860076904297,77.75081634521484,21.920000076293945,127.09820556640625,16.415210723876953,32.25531005859375,50.166648864746094,21.936161041259766,115.79019165039062,63.71391677856445,188.38912963867188,18.592487335205078,,91.86817169189453,19.399999618530273,104.0834732055664,90.065185546875,86.472412109375,,,3.4800000190734863,72.43000793457031,133.1999969482422,41.58649826049805,180.22999572753906,,44.33682632446289,121.93106842041016,29.797128677368164,36.18281936645508,36.310001373291016,46.228946685791016,20.800344467163086,95.76000213623047,51.042049407958984,36.87568664550781,,81.8026351928711,198.06687927246094,7.723487854003906,104.05305480957031,43.63875961303711,29.100000381469727,,,104.08999633789062,,29.5620059967041,82.02867889404297,,,200.0856475830078,5.892553806304932,,9.680000305175781,,48.869998931884766,,40.17702102661133,,14.676010131835938,44.20861053466797,115.1418228149414,,,,,58.3933219909668,344.239990234375,,9.9399995803833,15.059687614440918,154.46890258789062,,14.047511100769043,34.94593811035156,55.618629455566406,,47.84901428222656,,103.3736343383789,15.4399995803833,147.07760620117188,33.20119857788086,1.3200000524520874,188.7849884033203,158.92999267578125,155.4499969482422,,109.33819580078125,70.01738739013672,12.400723457336426,,9.0,108.7098159790039,,,87.11306762695312,,84.8499984741211,3.5999999046325684,28.241586685180664,187.01539611816406,21.534236907958984,40.73614501953125,130.9289093017578,81.24016571044922,,33.52736282348633,,43.3938102722168,47.725746154785156,41.03266143798828,,22.0250186920166,100.6769790649414,37.27000045776367,36.1615104675293,61.80125045776367,,19.350000381469727,21.753007888793945,,26.799999237060547,14.879265785217285,42.232662200927734,317.04998779296875,,188.392578125,83.62162017822266,16.239999771118164,,57.90850830078125,64.10643005371094,228.3800048828125,44.77845001220703,18.455333709716797,33.75118637084961,73.70741271972656,8.316041946411133,78.27721405029297,58.293785095214844,96.19196319580078,23.891611099243164,49.29999923706055,149.5496368408203,15.3100004196167,140.83999633789062,,41.25742721557617,57.14826965332031,24.652172088623047,8.564234733581543,,132.3902130126953,126.80999755859375,138.02999877929688,55.93000030517578,301.6025085449219,,67.16999816894531,,61.7400016784668,135.99176025390625,77.97137451171875,73.5999984741211,14.951441764831543,18.6200008392334,51.619998931884766,28.08462905883789,148.6130828857422,,,27.394804000854492,68.33560943603516,19.106494903564453,55.0269889831543,179.14674377441406,27.8754825592041,25.016494750976562,4.097204208374023,18.692636489868164,147.1974334716797,93.67076873779297,1.8300000429153442,,59.49946975708008,34.38420486450195,198.74542236328125,,,75.09962463378906,67.1614761352539,22.43910026550293,22.57500648498535,50.075016021728516,18.934621810913086,24.824039459228516,,57.150001525878906,41.04734802246094,58.310001373291016,,11.624574661254883,3.486739158630371,51.792762756347656,543.7384643554688,346.4599914550781,,216.67718505859375,5690.0,87.9849853515625,63.33611297607422,10.420000076293945,27.016420364379883,17.628297805786133,50.128684997558594,9.66840648651123,121.71829986572266,40.90999984741211,49.02000045776367,58.020328521728516,49.57048416137695,,11.010880470275879,141.3699951171875,,305.6252136230469,77.63999938964844,,14.627584457397461,,35.892208099365234,27.979999542236328,,113.44773864746094,43.90574645996094,127.44988250732422,,94.7594985961914,70.44400024414062,50.93528747558594,85.40789031982422,,75.58026885986328,24.047000885009766,45.09739303588867,40.181312561035156,16.78871726989746,,8.300000190734863,44.246551513671875,,11.181790351867676,29.170000076293945,,110.9920883178711,55.58013153076172,,,15.430000305175781,,16.989999771118164,,33.824771881103516,361.07830810546875,54.3873405456543,,7.960000038146973,266.315673828125,165.5154571533203,,22.780000686645508,111.93914031982422,24.40999984741211,148.52000427246094,54.008148193359375,,,20.240144729614258,179.15492248535156,58.083343505859375,,,,25.688182830810547,150.3382568359375,80.72905731201172,10.281250953674316,53.21059799194336,10.74378490447998,33.2852897644043,,,15.470000267028809,21.5146427154541,,0.969675600528717,58.36000061035156,85.44334411621094,,136.42507934570312,12.800069808959961,139.13401794433594,85.52894592285156,,,16.90364646911621,1.640013575553894,277.0389404296875,55.950130462646484,,129.47113037109375,,,142.7054901123047,215.07000732421875,74.0,18.32270050048828,,,14.37671947479248,8.020744323730469,52.53881072998047,16.708343505859375,19.61650848388672,40.56292724609375,53.868953704833984,82.5199966430664,77.83296203613281,,48.98819351196289,19.17755889892578,217.7100067138672,57.693790435791016,,53.06999969482422,88.19286346435547,172.55999755859375,47.49576950073242,82.70144653320312,14.178462028503418,4.939235687255859,198.44000244140625,29.769092559814453,50.55177307128906,,,9.891389846801758,65.6240005493164,5.2802300453186035,108.1984634399414,19.025686264038086,114.82474517822266,,,74.52835845947266,,,,36.68856430053711,43.268943786621094,65.139404296875,148.7642364501953,9.631898880004883,68.38069152832031,,41.88670349121094,183.8791961669922,41.0,26.64220428466797,12.649072647094727,87.2810287475586,58.8910026550293,9.899999618530273,,,59.62614440917969,94.28858947753906,117.55101776123047,58.69856262207031,,47.87543869018555,55.809303283691406,42.4143180847168,96.56778717041016,48.209571838378906,,776.2758178710938,17.7125244140625,15.61136245727539,,94.24302673339844,41.790245056152344,,136.15525817871094,45.702301025390625,,70.98999786376953,,6.230000019073486,118.03793334960938
2064,2019-11-21,77.08927154541016,20.106090545654297,38.28739547729492,27.827165603637695,,47.7713623046875,64.36705780029297,42.6523323059082,20.19378089904785,77.42581939697266,85.17963409423828,,,80.84207153320312,37.839290618896484,,9.623161315917969,40.58000183105469,36.2400016784668,190.81163024902344,23.14848518371582,,0.05803000181913376,298.79998779296875,105.18193054199219,40.225669860839844,10.069999694824219,163.31187438964844,98.20209503173828,7.576563835144043,70.91278839111328,84.3923568725586,17.202251434326172,50.830265045166016,,75.90592193603516,108.97257995605469,,14.47171401977539,,21.850000381469727,251.60838317871094,36.57789611816406,48.27962875366211,,-4.225476264953613,126.17903900146484,88.63863372802734,38.2339973449707,87.56999969482422,,43.76628875732422,63.17486572265625,56.563594818115234,72.86117553710938,272.1400146484375,103.86405181884766,,32.02000045776367,,3.408663749694824,55.48623275756836,,96.22898864746094,83.64410400390625,213.21156311035156,25.46268081665039,34.713645935058594,2.4600000381469727,,204.59780883789062,8.199999809265137,1734.7099609375,,,285.5469970703125,195.06736755371094,22.634138107299805,,226.53086853027344,38.63595199584961,,88.76423645019531,,12.590902328491211,2.0399999618530273,15.671317100524902,149.4026336669922,46.900001525878906,,79.27999877929688,69.62574005126953,19.30695915222168,261.2723083496094,,67.9795913696289,,29.540000915527344,53.082176208496094,287.9022216796875,,38.857574462890625,115.38997650146484,24.905059814453125,,,115.08258056640625,53.839088439941406,28.18000030517578,22.601511001586914,44.31745147705078,1162.449951171875,,364.2726745605469,184.86000061035156,,31.055978775024414,6.694732189178467,26.45427894592285,69.36444091796875,36.96108627319336,14.413619995117188,15.976490020751953,79.72677612304688,12.088603019714355,,,,26.199007034301758,68.14598846435547,55.868133544921875,42.250667572021484,97.93128204345703,,235.5166473388672,,33.95000076293945,46.459999084472656,148.7100067138672,12.317543029785156,,13.580277442932129,39.630001068115234,41.96326446533203,115.6500015258789,288.4599914550781,360.2099914550781,83.51410675048828,45.5208625793457,1873.31005859375,20.853771209716797,460.59381103515625,64.85885620117188,19.594797134399414,,24.50221061706543,68.46220397949219,,52.99140167236328,27.210617065429688,4.178083896636963,15.859999656677246,33.67732238769531,,,,,216.6300048828125,,49.22581100463867,18.212726593017578,42.36000061035156,31.654897689819336,29.918107986450195,76.43241882324219,,,,40.65711975097656,59.246910095214844,47.067623138427734,,125.40180969238281,78.62000274658203,68.39009094238281,,26.958377838134766,26.33624267578125,50.731746673583984,56.6756591796875,,8.989999771118164,13.829095840454102,40.150001525878906,,169.5389862060547,135.66160583496094,142.95237731933594,,,14.664297103881836,,126.35997772216797,75.6344985961914,74.62049102783203,56.45000076293945,118.02748107910156,24.4107723236084,14.069999694824219,,23.145620346069336,66.57563781738281,42.52196502685547,34.43678283691406,,86.55516052246094,27.20777130126953,,48.57423400878906,421.7546691894531,34.2400016784668,,116.2699966430664,,70.02979278564453,474.6499938964844,196.679931640625,,,63.39921188354492,45.33228302001953,,7.338625431060791,,31.205482482910156,137.48764038085938,61.224056243896484,42.17222595214844,,188.97093200683594,773.4600219726562,170.65879821777344,,,25.383398056030273,7.261424541473389,49.32235336303711,10.420820236206055,7.03000020980835,93.50668334960938,,149.75,60.16549301147461,55.710899353027344,288.41015625,,45.04157638549805,,,3.8161230087280273,78.4770736694336,162.8800048828125,99.0,59.38999938964844,53.77000045776367,,42.39977264404297,152.2516326904297,22.621477127075195,,,,,,62.14363098144531,24.16455078125,110.09959411621094,,37.5,,,14.114999771118164,44.736331939697266,49.4900016784668,70.45897674560547,105.69345092773438,136.2892303466797,,14.164534568786621,,,53.150001525878906,75.4592514038086,54.93040466308594,15.273345947265625,7.590000152587891,40.187950134277344,17.48735809326172,62.65123748779297,,52.73744583129883,40.029998779296875,170.41429138183594,157.27999877929688,151.42910766601562,,78.72885131835938,158.00640869140625,,100.24020385742188,141.86773681640625,44.93000030517578,146.02511596679688,32.13999938964844,29.889999389648438,35.90999984741211,,110.51168823242188,,,,69.94000244140625,104.95919799804688,47.275657653808594,65.99459838867188,,,35.509090423583984,107.91558837890625,44.0,46.40084457397461,96.4723129272461,15.404529571533203,79.07429504394531,,72.08999633789062,10.737848281860352,,19.77623748779297,,36.188724517822266,218.80999755859375,98.6383285522461,6.791192054748535,35.85049819946289,14.079185485839844,34.09844207763672,1.86788010597229,9.0,24.40999984741211,154.35000610351562,41.12418746948242,63.343013763427734,135.4736328125,41.64205551147461,,7.559999942779541,64.30020141601562,189.24374389648438,104.6436996459961,,30.493181228637695,69.4937515258789,32.31629180908203,45.59506607055664,,66.69026947021484,48.869998931884766,21.281904220581055,43.1380615234375,,78.58526611328125,8.571011543273926,8.662110328674316,76.70567321777344,,293.7460021972656,,9.37295913696289,,,85.60336303710938,19.040000915527344,106.88372802734375,10.050153732299805,,,26.885000228881836,72.49369049072266,80.94999694824219,42.595184326171875,29.267675399780273,94.34944915771484,4.891867637634277,97.66709899902344,8.477851867675781,71.12789916992188,18.478757858276367,33.43497085571289,197.92999267578125,108.19999694824219,10.729342460632324,10.828923225402832,,251.9078369140625,17.3799991607666,12.706933975219727,147.07247924804688,42.372074127197266,50.517784118652344,20.200000762939453,,38.14911651611328,25.48263931274414,132.48135375976562,27.624116897583008,38.70674133300781,,11.710000038146973,,30.614912033081055,17.222517013549805,30.190149307250977,45.60806655883789,,43.65994644165039,,13.755000114440918,12.449999809265137,34.045902252197266,34.5350456237793,6.641570568084717,106.42625427246094,2.0636308193206787,118.69347381591797,12.446113586425781,103.0199966430664,,58.74272155761719,47.916561126708984,,6.369999885559082,172.20761108398438,68.75,92.00183868408203,15.059757232666016,46.555511474609375,61.234588623046875,48.54000473022461,8.830036163330078,138.0,5.559421539306641,26.841318130493164,33.88858413696289,22.520000457763672,5.5,55.150001525878906,27.814556121826172,15.882447242736816,1301.3499755859375,1300.1400146484375,15.364344596862793,176.4690704345703,,4.0,207.02674865722656,39.01279830932617,10.210000038146973,301.4477233886719,,29.916210174560547,40.6328010559082,20.299846649169922,18.969999313354492,90.374755859375,26.562646865844727,13.430103302001953,13.472784996032715,136.92733764648438,,,22.382801055908203,207.8048095703125,,129.4001922607422,153.02999877929688,,57.8783073425293,236.87889099121094,98.92819213867188,8.3100004196167,26.87744903564453,49.5,168.6788330078125,,15.602119445800781,13.736173629760742,40.7801513671875,,33.48954391479492,139.95079040527344,11.049482345581055,,50.279998779296875,21.680002212524414,77.79856872558594,,9.105008125305176,,64.38919830322266,58.970001220703125,,113.91683959960938,2586.06005859375,91.42269897460938,30.719999313354492,155.14999389648438,,185.22999572753906,28.953153610229492,260.69000244140625,60.65864944458008,48.96248245239258,157.0681915283203,128.6998291015625,142.03506469726562,18.860000610351562,192.8382568359375,78.36678314208984,77.8846435546875,30.479955673217773,312.8500061035156,5.980000019073486,88.4000015258789,,9.449624061584473,56.11908721923828,266.9567565917969,60.380001068115234,38.145790100097656,,,143.47999572753906,31.375106811523438,28.50750732421875,12.297952651977539,,190.60667419433594,33.900001525878906,,163.84666442871094,,15.47199821472168,125.73051452636719,166.29364013671875,154.42178344726562,58.49997329711914,28.831478118896484,199.95155334472656,188.241943359375,38.11473083496094,40.14113235473633,,32.16999816894531,180.59881591796875,144.8099365234375,127.85153198242188,98.87968444824219,23.42116355895996,120.68229675292969,33.31825256347656,59.14291000366211,20.997509002685547,29.07416343688965,,17.19478416442871,105.75,28.122848510742188,19.439228057861328,28.244665145874023,,156.48214721679688,,123.11566925048828,17.355602264404297,,98.18000030517578,21.200000762939453,35.56820297241211,49.27452850341797,,25.503292083740234,,43.985015869140625,,32.61240768432617,141.19602966308594,336.2356872558594,49.79143142700195,33.309837341308594,,21.729999542236328,16.10401153564453,22.100629806518555,114.77892303466797,57.69350051879883,,,12.53039264678955,70.80999755859375,,169.6999969482422,191.85609436035156,199.03500366210938,,34.549015045166016,8.579999923706055,,110.35404968261719,39.400001525878906,,,,,364.55224609375,52.706058502197266,,,60.80322265625,,50.761436462402344,,,112.98666381835938,6.25,255.348388671875,54.368526458740234,18.719999313354492,67.18514251708984,104.49700164794922,216.74000549316406,,83.77344512939453,58.50967788696289,80.31243133544922,83.55149841308594,66.16000366210938,13.566713333129883,280.78497314453125,125.9254150390625,22.61080551147461,86.36005401611328,75.77600860595703,44.74176788330078,156.00999450683594,11.430000305175781,10.9479398727417,,181.2904052734375,43.78236770629883,148.63856506347656,220.1741180419922,32.93749237060547,,50.126712799072266,,105.15740966796875,27.041297912597656,354.00079345703125,44.91754150390625,,13.029999732971191,50.72476577758789,20.1529541015625,,,,80.44343566894531,103.34244537353516,152.8361358642578,48.81382369995117,,71.53276062011719,58.400001525878906,40.895233154296875,17.576805114746094,57.029239654541016,17.952938079833984,17.66423988342285,13.333137512207031,75.0794448852539,11.561598777770996,25.839841842651367,,45.59732437133789,12.647881507873535,147.2332000732422,60.523590087890625,,150.42730712890625,46.31569290161133,705.0700073242188,120.09752655029297,52.47660827636719,45.37596130371094,24.800312042236328,10.419758796691895,,,,12.914405822753906,,,32.93000030517578,4.487240791320801,,160.3842010498047,55.87556457519531,,,311.69000244140625,,50.803592681884766,,,147.66000366210938,90.16712951660156,10.25,7.038122653961182,2.7200000286102295,333.8545837402344,19.395246505737305,3.380000114440918,21.536256790161133,76.61873626708984,,183.2883758544922,,98.69003295898438,57.070125579833984,55.399818420410156,15.130000114440918,29.690000534057617,38.36000061035156,,17.520000457763672,50.9015998840332,3.809999942779541,52.38966751098633,51.8798942565918,84.16807556152344,17.628746032714844,61.22174072265625,12.52405071258545,12.31738567352295,111.77639770507812,66.796630859375,,23.939542770385742,2.380481481552124,,126.175048828125,25.825889587402344,,34.131107330322266,9.282169342041016,57.80941390991211,,15.515594482421875,71.33818817138672,79.22000122070312,20.770000457763672,32.12166976928711,,54.21788787841797,18.183565139770508,8.989839553833008,434.94000244140625,,37.071189880371094,14.568754196166992,18.303802490234375,14.975939750671387,31.010000228881836,246.74000549316406,80.59895324707031,29.271221160888672,37.56999969482422,75.200927734375,,,26.527517318725586,17.80599021911621,18.766258239746094,,,24.484434127807617,77.42149353027344,22.040000915527344,127.25975799560547,16.424203872680664,32.85602569580078,50.22210693359375,21.748441696166992,113.94384002685547,63.31642150878906,190.12818908691406,18.566852569580078,,91.77386474609375,19.06999969482422,102.73741149902344,90.23433685302734,85.81122589111328,,,3.369999885559082,72.41264343261719,133.77000427246094,41.759857177734375,175.77999877929688,,44.12549591064453,121.14068603515625,29.700098037719727,36.07696533203125,36.27000045776367,46.17198181152344,20.369047164916992,95.9800033569336,50.767547607421875,36.776363372802734,,82.18915557861328,195.60833740234375,7.714115619659424,106.12409210205078,44.58341979980469,29.799999237060547,,,102.55000305175781,,29.5620059967041,81.54006958007812,,,199.6402587890625,5.9574503898620605,,9.600000381469727,,48.63999938964844,,40.14820098876953,,14.789704322814941,44.03203582763672,116.80498504638672,,,,,57.96721649169922,350.7799987792969,,9.789999961853027,15.133102416992188,154.82778930664062,,13.972640037536621,35.00087356567383,55.20925521850586,,48.02019119262695,,100.27948760986328,15.420000076293945,143.83413696289062,33.08707046508789,1.399999976158142,187.8228302001953,155.91000366210938,157.9499969482422,,110.67472839355469,69.00987243652344,12.257410049438477,,9.029999732971191,108.48638153076172,,,87.49918365478516,,83.66999816894531,3.4800000190734863,27.737436294555664,185.82139587402344,21.292497634887695,41.10484313964844,131.345947265625,79.97685241699219,,33.64525604248047,,46.574405670166016,47.4501953125,40.996482849121094,,22.17593765258789,100.31427764892578,37.220001220703125,35.83329772949219,61.39125442504883,,19.030000686645508,21.734779357910156,,26.59000015258789,15.12575912475586,41.612754821777344,316.07000732421875,,185.95272827148438,83.5821762084961,16.43000030517578,,58.072998046875,63.20817947387695,227.92999267578125,44.0497932434082,18.57305335998535,34.19945526123047,72.83279418945312,8.229013442993164,78.19072723388672,58.12693405151367,97.42782592773438,23.839160919189453,48.65999984741211,148.88055419921875,15.079999923706055,138.77000427246094,,42.35283279418945,57.0572395324707,24.60512351989746,8.554547309875488,,130.85401916503906,126.83999633789062,139.05999755859375,56.099998474121094,301.1172180175781,,67.41999816894531,,62.470001220703125,135.016845703125,78.5567626953125,73.41000366210938,14.819129943847656,18.549999237060547,50.9900016784668,27.54227638244629,147.59544372558594,,,27.394804000854492,68.33560943603516,18.980642318725586,54.906982421875,179.88894653320312,28.159927368164062,25.127681732177734,4.122918605804443,18.65355110168457,148.55760192871094,94.0316390991211,1.850000023841858,,59.30022048950195,34.581703186035156,195.80751037597656,,,74.53509521484375,66.49116516113281,22.692584991455078,22.48492431640625,50.227943420410156,19.043956756591797,25.101734161376953,,57.18000030517578,40.93130874633789,59.650001525878906,,11.616329193115234,3.533478260040283,52.31464767456055,541.9796142578125,346.32000732421875,,213.26010131835938,5690.0,87.48424530029297,61.28276824951172,10.25,27.006576538085938,17.637371063232422,49.916786193847656,9.686716079711914,122.89283752441406,40.68000030517578,47.93000030517578,57.82470703125,49.54170227050781,,11.010880470275879,142.13999938964844,,303.616455078125,77.69999694824219,,14.572281837463379,,36.22158432006836,28.059999465942383,,112.60340881347656,44.04338073730469,126.75348663330078,,94.70079803466797,70.96600341796875,50.440208435058594,83.43810272216797,,74.50999450683594,24.006999969482422,45.49989318847656,40.83481216430664,16.75303077697754,,8.470000267028809,44.02863693237305,,11.158431053161621,29.790000915527344,,110.86793518066406,55.851253509521484,,,15.239999771118164,,16.989999771118164,,33.547149658203125,359.4912109375,53.83226776123047,,8.119999885559082,267.2724609375,165.59152221679688,,22.780000686645508,112.41883850097656,25.100000381469727,152.47000122070312,54.355342864990234,,,19.906415939331055,177.40931701660156,57.93988800048828,,,,25.7622127532959,149.59254455566406,80.0681381225586,10.281250953674316,53.14417266845703,10.74378490447998,32.94720458984375,,,15.15999984741211,21.467912673950195,,0.9668424129486084,58.47999954223633,86.51589965820312,,136.30877685546875,12.800069808959961,135.91856384277344,84.32677459716797,,,16.929546356201172,1.699805736541748,276.61187744140625,55.64858627319336,,129.0635528564453,,,142.8142547607422,215.5,73.01000213623047,18.275131225585938,,,14.347537994384766,7.872518062591553,51.66706466674805,16.834335327148438,19.61650848388672,40.61091995239258,53.986690521240234,82.31999969482422,78.25682067871094,,49.00740432739258,19.12218475341797,217.72000122070312,57.01658248901367,,53.08000183105469,87.87872314453125,171.50999450683594,46.84943389892578,82.82334899902344,14.358929634094238,4.718648433685303,196.61000061035156,28.72821617126465,50.57066345214844,,,9.88782787322998,65.64324951171875,5.310117721557617,106.89127349853516,19.374235153198242,115.52835845947266,,,72.51359558105469,,,,36.290802001953125,43.241947174072266,65.28182220458984,146.5268096923828,9.631898880004883,67.86923217773438,,41.448692321777344,183.6664581298828,40.84000015258789,26.20885467529297,12.748048782348633,87.42069244384766,58.90055465698242,9.899999618530273,,,59.4185791015625,94.52996063232422,116.88583374023438,60.11361312866211,,47.74156188964844,56.272491455078125,42.27747344970703,95.73289489746094,47.863983154296875,,768.9454345703125,17.62203025817871,15.836284637451172,,94.0317153930664,41.48506164550781,,135.91648864746094,45.93600845336914,,69.91999816894531,,6.090000152587891,118.68952178955078
2065,2019-11-22,77.8965835571289,20.515195846557617,38.597412109375,28.574403762817383,,47.791114807128906,64.3105697631836,42.57832717895508,20.352054595947266,77.0052490234375,87.0605239868164,,,80.90003204345703,37.8986930847168,,9.650630950927734,40.84000015258789,36.630001068115234,190.6952667236328,23.23018455505371,,0.029999999329447746,299.29998779296875,106.99008178710938,40.13172912597656,10.069999694824219,163.1099853515625,101.21698760986328,7.709639549255371,70.68645477294922,84.827880859375,17.50909996032715,50.94350051879883,,76.35615539550781,109.0305404663086,,14.538861274719238,,22.1299991607666,254.54544067382812,36.615135192871094,49.28757095336914,,-4.204151630401611,126.33236694335938,88.29216003417969,38.639495849609375,87.97000122070312,,43.83319854736328,62.951778411865234,56.47398376464844,72.8703384399414,274.3999938964844,103.7132568359375,,32.189998626708984,,3.380666494369507,54.99467849731445,,96.25847625732422,84.0223617553711,215.9443817138672,25.628597259521484,34.84480285644531,2.4000000953674316,,201.3114471435547,8.0,1745.719970703125,,,283.6999206542969,195.8327178955078,22.81934356689453,,226.49278259277344,38.69977569580078,,91.23795318603516,,12.618094444274902,2.1700000762939453,15.637613296508789,150.0227508544922,46.56999969482422,,79.30000305175781,69.63538360595703,19.625097274780273,260.4797668457031,,67.56507873535156,,28.889999389648438,52.439537048339844,287.6008605957031,,38.64712142944336,115.09992218017578,24.83287239074707,,,115.33443450927734,53.76515579223633,28.0,22.46123695373535,44.652557373046875,1163.8699951171875,,369.1437072753906,186.77999877929688,,31.377506256103516,6.831919193267822,26.463159561157227,68.66194152832031,36.993492126464844,14.43288803100586,15.993167877197266,79.50382232666016,12.117615699768066,,,,25.986618041992188,68.55178833007812,55.810062408447266,42.06602096557617,97.574951171875,,236.39642333984375,,33.689998626708984,45.02000045776367,150.86000061035156,12.388687133789062,,13.56336498260498,40.119998931884766,42.39690017700195,117.98999786376953,299.0799865722656,362.17999267578125,83.59038543701172,45.73643112182617,1877.530029296875,20.69683074951172,460.61279296875,64.43729400634766,19.577503204345703,,24.511777877807617,68.33639526367188,,52.618553161621094,27.105886459350586,4.129726409912109,15.989999771118164,33.64241409301758,,,,,217.9600067138672,,49.58381652832031,18.212726593017578,41.849998474121094,31.48981475830078,30.1239070892334,76.92853546142578,,,,41.02140808105469,58.79983901977539,46.703182220458984,,126.1720962524414,77.33999633789062,69.28776550292969,,26.97736167907715,26.81219482421875,51.20991516113281,56.69376754760742,,8.979999542236328,14.306225776672363,39.599998474121094,,169.6771697998047,136.15367126464844,144.05810546875,,,14.501762390136719,,123.44004821777344,75.6754379272461,73.94573211669922,57.84000015258789,118.90408325195312,24.047164916992188,14.039999961853027,,23.510414123535156,67.518798828125,42.100486755371094,34.870513916015625,,86.79674530029297,27.23634910583496,,48.02214431762695,421.8441162109375,34.54999923706055,,117.12000274658203,,70.95915222167969,468.5,197.3055419921875,,,63.36122131347656,45.678863525390625,,7.758813381195068,,30.979637145996094,138.6632537841797,61.97761154174805,42.59052658081055,,190.26760864257812,772.6099853515625,170.0264129638672,,,25.588891983032227,7.154376983642578,49.32235336303711,10.5364990234375,7.019999980926514,94.79183197021484,,150.86000061035156,59.501731872558594,55.424072265625,287.4880676269531,,44.95010757446289,,,3.926203727722168,78.7139892578125,162.80999755859375,101.30999755859375,62.20000076293945,54.20000076293945,,42.40923309326172,149.81381225585938,22.983287811279297,,,,,,61.93779373168945,24.578357696533203,110.59545135498047,,37.38999938964844,,,14.359999656677246,44.736331939697266,49.91999816894531,70.80683898925781,105.56886291503906,134.67198181152344,,14.145761489868164,,,53.0,75.65921783447266,55.72491455078125,15.301334381103516,7.389999866485596,40.108978271484375,17.843412399291992,62.78475570678711,,53.5671501159668,41.040000915527344,169.78504943847656,159.5500030517578,151.38182067871094,,79.63082122802734,157.0334930419922,,101.25358581542969,142.00648498535156,44.900001525878906,147.40684509277344,32.529998779296875,30.309999465942383,36.29999923706055,,110.2903823852539,,,,71.12000274658203,105.32478332519531,47.556434631347656,66.09115600585938,,,35.29170608520508,109.03762817382812,43.290000915527344,46.49597930908203,96.52705383300781,15.413796424865723,79.51227569580078,,72.4800033569336,10.747001647949219,,19.77623748779297,,36.05295181274414,221.85000610351562,98.81765747070312,6.807656288146973,35.61839294433594,14.147481918334961,34.27410125732422,1.8867477178573608,9.0,24.360000610351562,154.58999633789062,41.12418746948242,63.52055358886719,135.6012420654297,41.820457458496094,,7.590000152587891,64.51750946044922,189.67575073242188,104.92404174804688,,30.410587310791016,69.58824157714844,32.01675796508789,46.1212043762207,,66.39012145996094,48.79999923706055,21.56544303894043,43.26077651977539,,78.34501647949219,8.956558227539062,8.69101619720459,76.71500396728516,,289.562255859375,,9.388697624206543,,,86.154052734375,19.040000915527344,106.71772003173828,9.976554870605469,,,27.010000228881836,73.51446533203125,80.26667022705078,43.12187576293945,29.29404640197754,96.27230072021484,4.961751461029053,97.63011932373047,8.653055191040039,70.90200805664062,18.586992263793945,33.97731018066406,198.82000732421875,106.62000274658203,10.745166778564453,11.16333293914795,,254.12515258789062,17.459999084472656,12.781291961669922,151.39529418945312,43.00801467895508,50.52667236328125,22.799999237060547,,38.10105895996094,25.609371185302734,131.50086975097656,27.92095375061035,37.57709503173828,,11.779999732971191,,30.737157821655273,17.547285079956055,30.190149307250977,45.8717041015625,,43.605064392089844,,14.90999984741211,12.710000038146973,34.13889694213867,34.49634552001953,6.665346145629883,106.9593276977539,2.072761297225952,118.94898223876953,12.470453262329102,103.80999755859375,,58.55223846435547,47.780517578125,,6.489999771118164,172.14170837402344,69.0999984741211,92.16142272949219,15.652921676635742,46.76987838745117,60.79673385620117,48.86459732055664,8.616337776184082,137.74000549316406,5.704528331756592,27.283187866210938,34.533714294433594,22.719999313354492,5.659999847412109,55.040000915527344,27.34806251525879,15.739277839660645,1295.3399658203125,1293.6700439453125,15.316390037536621,176.72628784179688,,4.039999961853027,208.9715118408203,38.99507522583008,10.520000457763672,307.5898742675781,,30.453983306884766,40.848052978515625,20.16534996032715,19.170000076293945,91.03773498535156,26.442415237426758,13.585522651672363,13.70994758605957,136.83888244628906,,,22.788753509521484,207.31982421875,,128.4732666015625,155.27000427246094,,57.84074020385742,236.00970458984375,101.06491088867188,8.510000228881836,26.971954345703125,50.02000045776367,168.92726135253906,,15.638657569885254,13.8333101272583,40.388771057128906,,33.80771255493164,140.22772216796875,11.041548728942871,,51.599998474121094,21.783061981201172,77.1014404296875,,9.14647102355957,,64.80953216552734,59.189998626708984,,114.34242248535156,2586.06005859375,91.28636932373047,29.5,156.1999969482422,,186.97999572753906,28.971105575561523,257.0199890136719,60.782447814941406,48.97198486328125,156.6290283203125,131.65216064453125,143.180908203125,18.950000762939453,193.34437561035156,78.65797424316406,78.0699691772461,30.793691635131836,315.6199951171875,5.809999942779541,88.7300033569336,,9.19112491607666,55.531105041503906,255.79220581054688,61.43000030517578,38.512821197509766,,,143.74000549316406,31.809823989868164,28.711437225341797,12.289679527282715,,189.8300018310547,16200.0,,164.73890686035156,,15.707657814025879,126.10904693603516,166.4415740966797,154.90151977539062,58.578269958496094,28.73258399963379,200.66041564941406,190.0555419921875,37.996734619140625,40.58788299560547,,31.950000762939453,178.28268432617188,145.38388061523438,129.37892150878906,99.201416015625,23.550662994384766,121.48106384277344,36.8422966003418,58.95100402832031,21.53540802001953,28.760927200317383,,17.338821411132812,103.66000366210938,28.40184783935547,19.402790069580078,28.322423934936523,,153.48013305664062,,123.2725830078125,17.183422088623047,,97.58000183105469,21.5,35.88201141357422,49.339664459228516,,25.837604522705078,,43.900962829589844,,33.0969352722168,142.5388946533203,336.3840637207031,49.98881912231445,33.68632507324219,,21.40999984741211,16.127716064453125,22.194604873657227,116.08599853515625,57.381107330322266,,,12.554520606994629,69.80999755859375,,169.75999450683594,191.45127868652344,197.73231506347656,,34.657936096191406,8.460000038146973,,111.74849700927734,39.599998474121094,,,,,365.0006103515625,53.53433609008789,,,60.47520446777344,,50.77094650268555,,,114.1259765625,6.380000114440918,253.49072265625,54.18585968017578,18.530000686645508,67.16674041748047,104.77993774414062,219.89999389648438,,83.9271011352539,59.43070602416992,80.38030242919922,83.55149841308594,67.58999633789062,14.26955509185791,278.92913818359375,125.01383209228516,22.54107093811035,87.11116790771484,75.14462280273438,44.68355941772461,153.35000610351562,11.670000076293945,11.276379585266113,,182.03500366210938,44.09990692138672,148.98025512695312,219.00518798828125,33.040340423583984,,49.86678695678711,,105.47147369384766,27.134675979614258,354.86322021484375,45.49540710449219,,13.050000190734863,50.92287063598633,20.192768096923828,,,,80.67544555664062,104.12388610839844,155.1128387451172,48.82978057861328,,71.04620361328125,58.630001068115234,41.04601287841797,17.713359832763672,56.23566436767578,18.259695053100586,17.49550437927246,13.657377243041992,75.07067108154297,11.863036155700684,25.69156265258789,,45.9801025390625,12.66603946685791,147.341552734375,61.11518859863281,,152.1526336669922,46.34367752075195,711.8499755859375,120.19590759277344,52.81420135498047,45.694740295410156,24.537967681884766,10.467820167541504,,,,13.022851943969727,,,33.290000915527344,4.479240417480469,,160.83448791503906,55.457340240478516,,,310.4800109863281,,51.13980484008789,,,148.49000549316406,91.32160186767578,10.270000457763672,7.092084884643555,2.9800000190734863,334.7557678222656,18.801517486572266,3.430000066757202,21.5560302734375,77.22230529785156,,185.7596435546875,,98.48100280761719,57.568424224853516,58.412662506103516,15.3100004196167,29.299999237060547,39.08000183105469,,17.75,51.840049743652344,3.759999990463257,52.56664276123047,52.28310012817383,84.12158966064453,17.45420265197754,61.746734619140625,12.601719856262207,12.454571723937988,112.71553802490234,66.55211639404297,,24.056941986083984,2.316143751144409,,125.61182403564453,25.962291717529297,,34.02288818359375,9.410950660705566,57.97938537597656,,15.515594482421875,71.33818817138672,79.16000366210938,20.809999465942383,32.16862487792969,,54.37216567993164,18.142885208129883,8.952066421508789,438.260009765625,,37.50709915161133,14.759685516357422,18.175390243530273,15.168365478515625,32.77000045776367,246.8699951171875,80.2953872680664,28.99387550354004,37.33000183105469,75.81352996826172,,,26.610700607299805,18.01162338256836,18.836742401123047,,,24.876813888549805,77.42149353027344,22.200000762939453,127.41182708740234,16.469154357910156,33.36966323852539,50.48088836669922,21.61435890197754,113.89649200439453,63.984920501708984,191.2102813720703,18.86590576171875,,92.1699447631836,18.649999618530273,102.9230728149414,91.0601577758789,85.53731536865234,,,3.380000114440918,71.47561645507812,134.69000244140625,42.11620330810547,176.75999450683594,,44.46461486816406,120.88043212890625,29.832416534423828,36.03847122192383,36.41999816894531,46.53276824951172,20.516080856323242,96.56999969482422,51.018524169921875,36.79442596435547,,83.40143585205078,193.91978454589844,7.82659387588501,104.56410217285156,45.22388458251953,29.360000610351562,,,101.7699966430664,,29.590789794921875,81.32929229736328,,,199.7689208984375,5.983408451080322,,9.609999656677246,,49.22999954223633,,40.2442512512207,,14.723382949829102,44.19002151489258,117.23799133300781,,,,,58.148536682128906,360.6600036621094,,9.84000015258789,15.298290252685547,155.86672973632812,,14.038152694702148,34.85438537597656,55.32411575317383,,48.470664978027344,,104.05047607421875,15.4399995803833,142.76275634765625,33.0014762878418,1.399999976158142,187.42832946777344,158.75,161.88999938964844,,110.40740966796875,69.37449645996094,12.122528076171875,,9.630000114440918,108.8069839477539,,,87.7367935180664,,83.44999694824219,3.509999990463257,27.810768127441406,185.83120727539062,21.21514129638672,41.03508758544922,131.32655334472656,80.67652893066406,,34.370758056640625,,46.739253997802734,47.30323028564453,41.1683464050293,,22.138208389282227,100.6960678100586,37.27000045776367,35.47612380981445,61.537689208984375,,19.049999237060547,22.081077575683594,,26.860000610351562,15.170572280883789,41.92762756347656,314.5199890136719,,188.0033721923828,83.57231903076172,15.670000076293945,,57.78971481323242,63.042213439941406,231.02000427246094,44.27324676513672,18.509666442871094,34.19010925292969,74.16683197021484,8.45141887664795,76.46949005126953,58.28800582885742,93.6265869140625,23.891611099243164,48.91999816894531,149.7381591796875,15.260000228881836,135.3800048828125,,41.76921463012695,57.24840545654297,24.529850006103516,8.622363090515137,,131.91685485839844,140.5,140.88999938964844,56.029998779296875,301.7868957519531,,67.75,,64.08999633789062,134.8328857421875,78.73909759521484,72.44999694824219,14.819129943847656,18.690000534057617,51.15999984741211,27.506120681762695,148.63267517089844,,,27.394804000854492,69.18733978271484,18.980642318725586,54.72235870361328,174.67434692382812,27.937702178955078,24.83383560180664,4.157205104827881,18.58515167236328,150.65536499023438,95.42635345458984,1.9500000476837158,,59.28124237060547,34.7039680480957,196.1090850830078,,,74.38456726074219,66.41666412353516,22.783111572265625,22.448890686035156,49.969871520996094,19.01413917541504,25.06206512451172,,57.47999954223633,41.1923828125,60.869998931884766,,11.583352088928223,3.533478260040283,52.152679443359375,531.8235473632812,349.760009765625,,214.04486083984375,5690.0,87.23387908935547,61.46132278442383,10.229999542236328,27.626848220825195,17.544401168823242,50.368228912353516,9.686716079711914,122.28630828857422,40.9900016784668,47.900001525878906,57.88339614868164,50.136619567871094,,10.98355770111084,142.52999877929688,,306.06280517578125,78.58999633789062,,14.507761001586914,,35.31815719604492,27.979999542236328,,113.53216552734375,43.63047409057617,127.16754913330078,,95.44701385498047,66.60800170898438,50.25932693481445,81.4400405883789,,75.05485534667969,24.371000289916992,45.52505874633789,41.29402160644531,16.721811294555664,,8.550000190734863,44.16731262207031,,11.220725059509277,30.030000686645508,,111.73692321777344,56.01586151123047,,,15.65999984741211,,17.43000030517578,,33.93223190307617,357.56683349609375,53.850772857666016,,8.720000267028809,267.552734375,167.27435302734375,,23.260000228881836,112.23072052001953,25.530000686645508,154.50999450683594,54.867008209228516,,,19.906415939331055,176.99510192871094,58.1461067199707,,,,25.429080963134766,149.3917694091797,81.68272399902344,10.271523475646973,53.22956466674805,10.642905235290527,32.94720458984375,,,14.920000076293945,21.50529670715332,,0.9760504364967346,56.79999923706055,85.72466278076172,,134.21514892578125,12.800069808959961,136.0498046875,84.01475524902344,,,17.283506393432617,1.699805736541748,277.2232971191406,56.2711181640625,,129.1469268798828,,,144.32691955566406,218.0,73.36000061035156,18.132434844970703,,,14.415627479553223,8.12779712677002,51.59516143798828,16.805259704589844,19.61650848388672,40.53413009643555,54.11347961425781,84.70999908447266,78.70038604736328,,49.74732208251953,19.131412506103516,218.72000122070312,56.997772216796875,,53.189998626708984,87.74128723144531,172.83999633789062,47.456600189208984,83.0108871459961,14.178462028503418,4.718648433685303,197.0,28.851228713989258,51.2504768371582,,,9.896734237670898,66.22101593017578,5.320080757141113,106.46835327148438,19.637775421142578,115.04643249511719,,,71.80455780029297,,,,36.754859924316406,43.34991455078125,64.0189208984375,145.5821075439453,9.631898880004883,67.91748046875,,41.33443069458008,183.5020751953125,42.369998931884766,26.172739028930664,13.322107315063477,87.9294662475586,58.48051452636719,9.899999618530273,,,59.43745040893555,94.86786651611328,117.6879653930664,59.854759216308594,,48.486610412597656,56.44002914428711,42.85420608520508,95.82235717773438,47.863983154296875,,772.5958862304688,17.704299926757812,15.777972221374512,,93.76277923583984,41.62288284301758,,137.34898376464844,46.702545166015625,,73.16000366210938,,6.090000152587891,118.28475189208984
2066,2019-11-25,79.01895904541016,20.395458221435547,39.9246826171875,28.88326072692871,,48.94663619995117,65.43817138671875,42.82807922363281,20.48239517211914,78.53549194335938,87.42704772949219,,,81.62459564208984,38.5521125793457,,9.705568313598633,41.20000076293945,37.45000076293945,192.3437042236328,23.393587112426758,,0.07000000029802322,305.2799987792969,109.19467163085938,40.46991729736328,10.069999694824219,163.63876342773438,102.17671203613281,8.117744445800781,69.9508056640625,84.22554779052734,17.462610244750977,51.23600769042969,,77.28533172607422,109.1368179321289,,14.597624778747559,,23.5,265.3146667480469,36.93165969848633,49.296817779541016,,-4.200991630554199,126.74444580078125,88.41727447509766,40.05423355102539,87.73999786376953,,44.4831428527832,63.1845817565918,56.344547271728516,72.77884674072266,278.07000732421875,104.27876281738281,,32.005001068115234,,3.49965500831604,57.29513931274414,,97.05487823486328,86.15253448486328,219.5006866455078,25.862825393676758,35.15084457397461,2.490000009536743,,200.92823791503906,8.0,1773.8399658203125,,,285.70257568359375,196.7158203125,22.955810546875,,223.7664794921875,39.4201545715332,,93.78147888183594,,12.436800956726074,2.0899999141693115,15.78084659576416,151.0938720703125,49.189998626708984,,80.54000091552734,69.35526275634766,20.25143051147461,265.303466796875,,66.64930725097656,,29.600000381469727,53.121726989746094,291.8931579589844,,39.28805160522461,115.36097717285156,24.8148250579834,,,116.82623291015625,53.81135940551758,28.31999969482422,22.715482711791992,45.39723205566406,1167.949951171875,,370.9231262207031,190.4499969482422,,31.651758193969727,6.841064929962158,26.782848358154297,69.7301254272461,37.272125244140625,14.779741287231445,16.043197631835938,79.52322387695312,13.12338638305664,,,,26.02409553527832,70.07118225097656,57.445560455322266,42.118778228759766,99.85150146484375,,240.1520538330078,,33.369998931884766,45.599998474121094,150.72999572753906,12.370903015136719,,13.690204620361328,40.77000045776367,42.9139404296875,120.31999969482422,302.6099853515625,368.8299865722656,83.6380844116211,46.233158111572266,1897.5400390625,20.8076114654541,467.1278076171875,63.6922492980957,19.34402847290039,,24.741395950317383,68.47119140625,,52.3575553894043,27.010679244995117,4.168412685394287,16.469999313354492,33.71223068237305,,,,,219.05999755859375,,50.46889114379883,18.157812118530273,42.849998474121094,32.13364028930664,29.74660873413086,76.93826293945312,,,,41.673301696777344,58.76095962524414,47.805625915527344,,126.12621307373047,77.27999877929688,70.03736877441406,,27.252641677856445,26.9241886138916,51.81681823730469,57.01970291137695,,8.289999961853027,14.321617126464844,39.63999938964844,,171.2368927001953,138.5572967529297,142.95237731933594,,,14.989367485046387,,122.57243347167969,77.14916229248047,74.03504943847656,54.779998779296875,120.44766235351562,24.725242614746094,13.970000267028809,,23.793312072753906,68.7244873046875,43.35554122924805,35.00606155395508,,87.68878173828125,27.531673431396484,,48.661407470703125,426.3844299316406,34.86000061035156,,117.16000366210938,,71.54117584228516,466.05999755859375,199.28004455566406,,,63.61767578125,46.06504821777344,,8.061738967895508,,32.00083923339844,137.7056884765625,62.50954055786133,41.212039947509766,,190.1756134033203,786.510009765625,173.67897033691406,,,26.24451446533203,7.332789421081543,49.595863342285156,10.642538070678711,7.329999923706055,96.49249267578125,,154.91000366210938,59.255191802978516,56.488136291503906,287.23834228515625,,45.620914459228516,,,3.9812440872192383,79.5100326538086,161.7100067138672,104.70999908447266,65.66999816894531,55.84000015258789,,42.97657775878906,154.1552734375,23.400516510009766,,,,,,62.104427337646484,24.95367431640625,110.87739562988281,,38.400001525878906,,,14.420000076293945,44.96113967895508,50.25,72.00090026855469,105.34637451171875,135.93421936035156,,14.164534568786621,,,54.09000015258789,75.65013885498047,55.96326446533203,15.375975608825684,7.949999809265137,39.842437744140625,18.110458374023438,62.183902740478516,,54.07988739013672,42.810001373291016,170.97579956054688,164.52000427246094,153.72779846191406,,80.87461853027344,157.1612548828125,,101.8463363647461,143.61158752441406,46.369998931884766,148.7985076904297,32.33000183105469,29.969999313354492,35.47999954223633,,109.0915756225586,,,,71.5,107.7010269165039,48.433860778808594,66.70909118652344,,,35.23500061035156,109.97900390625,43.9900016784668,46.88291931152344,97.02751922607422,15.339646339416504,79.93201446533203,,73.38999938964844,10.79277229309082,,19.750181198120117,,36.20683288574219,226.7899932861328,99.42536926269531,6.799423694610596,35.763458251953125,13.786477088928223,34.98651885986328,1.8867477178573608,9.0600004196167,27.18000030517578,157.02000427246094,41.536678314208984,64.0251235961914,136.30813598632812,42.47771453857422,,7.550000190734863,63.63916778564453,191.16818237304688,104.91472625732422,,30.291296005249023,70.2400894165039,32.33341979980469,46.97492980957031,,66.8721923828125,49.88999938964844,21.53304100036621,43.67610549926758,,78.09554290771484,8.986215591430664,8.787368774414062,76.6403579711914,,289.07769775390625,,9.679882049560547,,,87.49279022216797,19.06999969482422,106.40418243408203,10.009265899658203,,,28.100000381469727,75.022216796875,81.58333587646484,44.08907699584961,29.122623443603516,98.06564331054688,5.196361064910889,97.13088989257812,8.760124206542969,72.59619140625,18.793624877929688,34.31985092163086,199.7899932861328,107.4000015258789,10.840117454528809,11.468233108520508,,254.8382110595703,17.649999618530273,12.954793930053711,154.28683471679688,43.353248596191406,50.766639709472656,26.399999618530273,,38.22600555419922,25.681791305541992,132.87936401367188,28.13429832458496,37.502410888671875,,12.039999961853027,,30.981651306152344,17.86220932006836,30.199966430664062,46.229488372802734,,43.65994644165039,,14.020000457763672,14.359999656677246,34.11442565917969,34.51569747924805,6.657420635223389,107.53189086914062,2.081892967224121,118.97637176513672,12.494791984558105,105.13999938964844,,59.198219299316406,48.52875900268555,,6.590000152587891,171.9346466064453,69.30000305175781,92.40081024169922,15.867118835449219,47.032958984375,62.622684478759766,48.89241409301758,8.727460861206055,137.0800018310547,5.758943557739258,27.490020751953125,35.002891540527344,23.780000686645508,6.03000020980835,56.33000183105469,27.736806869506836,15.6820068359375,1306.68994140625,1305.6400146484375,15.306800842285156,177.71548461914062,,4.010000228881836,211.31472778320312,39.411521911621094,10.75,309.02655029296875,,30.643199920654297,41.484012603759766,20.501596450805664,19.479999542236328,93.94540405273438,26.849367141723633,13.631234169006348,13.828530311584473,139.13917541503906,,,23.29619598388672,207.67166137695312,,128.24403381347656,159.22999572753906,,58.08490753173828,235.3956298828125,102.93204498291016,8.850000381469727,27.35942840576172,51.279998779296875,168.6597137451172,,15.940107345581055,14.124706268310547,40.818336486816406,,34.17133331298828,139.50193786621094,11.168463706970215,,52.380001068115234,21.932966232299805,78.40605926513672,,9.1879301071167,,65.7075424194336,60.7599983215332,,115.72976684570312,2586.06005859375,91.84140014648438,30.610000610351562,159.64999389648438,,188.25999450683594,29.123682022094727,251.8699951171875,61.27761459350586,49.437660217285156,157.0584259033203,132.9591064453125,144.3363494873047,18.8700008392334,195.71934509277344,79.52680206298828,80.020751953125,30.498971939086914,317.2300109863281,5.860000133514404,94.0,,9.449624061584473,56.68779754638672,253.09457397460938,63.13999938964844,39.32371520996094,,,146.49000549316406,32.08388137817383,28.932355880737305,12.314494132995605,,193.8333282470703,34.900001525878906,,166.2765655517578,,16.08834457397461,126.8377456665039,168.15768432617188,158.1910400390625,58.959991455078125,28.80451011657715,203.34039306640625,192.88868713378906,38.62607955932617,40.511837005615234,,32.63999938964844,179.445556640625,146.47340393066406,129.43551635742188,99.4771728515625,23.920669555664062,122.13125610351562,37.240325927734375,58.79564666748047,20.968172073364258,29.14061164855957,,17.48286247253418,106.30000305175781,28.88543701171875,19.521209716796875,28.711196899414062,,158.1865234375,,123.1064224243164,17.183422088623047,,97.83000183105469,21.979999542236328,36.470401763916016,49.51643753051758,,25.789846420288086,,45.208641052246094,,33.56282424926758,147.38101196289062,339.95562744140625,50.13685989379883,34.47514724731445,,20.81999969482422,16.190929412841797,22.374004364013672,117.95881652832031,58.01564407348633,,,12.634946823120117,70.25,,172.77999877929688,189.3791046142578,198.7262420654297,,35.044124603271484,8.800000190734863,,112.96985626220703,40.20000076293945,,,,,364.2906494140625,54.040496826171875,,,60.98214340209961,,50.1623420715332,,,112.96735382080078,6.730000019073486,260.2928466796875,53.98395919799805,19.479999542236328,66.89082336425781,106.11917114257812,222.16000366210938,,85.82864379882812,61.47636413574219,80.88444519042969,84.8136215209961,69.02999877929688,14.389778137207031,283.9041748046875,124.7906265258789,23.159950256347656,88.3880615234375,76.29083251953125,45.032798767089844,153.72999572753906,11.739999771118164,10.738933563232422,,180.8568572998047,45.04291534423828,149.62457275390625,221.7458038330078,33.768856048583984,,50.097835540771484,,106.3851547241211,27.069313049316406,359.2730712890625,45.81644821166992,,13.300000190734863,51.85680389404297,20.248504638671875,,,,80.5352783203125,104.19142150878906,157.55613708496094,48.805843353271484,,71.1727066040039,58.65999984741211,41.26380920410156,18.18155288696289,56.298789978027344,18.390066146850586,17.74416732788086,13.883363723754883,75.29029846191406,11.775521278381348,26.37364387512207,,46.642948150634766,12.784074783325195,148.95689392089844,60.99193572998047,,153.17678833007812,46.8007698059082,716.969970703125,121.03217315673828,54.561767578125,47.338436126708984,24.704118728637695,10.679290771484375,,,,12.932479858398438,,,33.349998474121094,4.487240791320801,,161.72532653808594,55.26248550415039,,,315.54998779296875,,52.14844512939453,,,153.61000061035156,90.89111328125,10.229999542236328,7.130627632141113,3.140000104904175,335.3214416503906,18.306737899780273,3.4700000286102295,22.347078323364258,77.6728515625,,189.38485717773438,,99.28861236572266,58.90351104736328,57.319305419921875,16.059999465942383,28.75,39.45000076293945,,18.040000915527344,52.47819137573242,3.7799999713897705,55.13902282714844,54.00155258178711,84.88396453857422,17.711421966552734,62.575679779052734,12.786182403564453,12.601557731628418,114.53510284423828,66.62198638916016,,24.272171020507812,2.3253350257873535,,127.09608459472656,26.025951385498047,,34.663883209228516,9.460481643676758,58.270782470703125,,16.02173614501953,72.21678161621094,81.08999633789062,21.719999313354492,32.57304382324219,,54.53608703613281,18.2242431640625,9.018168449401855,438.0,,37.83877944946289,14.767986297607422,18.09636688232422,15.210199356079102,33.65999984741211,250.27999877929688,80.50408935546875,28.99387550354004,37.70000076293945,76.83140563964844,,,26.619945526123047,18.413541793823242,19.215591430664062,,,25.259384155273438,77.45143127441406,22.829999923706055,127.18373107910156,16.577030181884766,33.674373626708984,50.693458557128906,21.900405883789062,114.10480499267578,64.59016418457031,195.23912048339844,18.592487335205078,,94.38600158691406,18.950000762939453,103.84212493896484,91.63726043701172,85.8206787109375,,,3.700000047683716,71.46693420410156,136.41000366210938,42.395503997802734,181.16000366210938,,45.599945068359375,123.17448425292969,29.867698669433594,36.375282287597656,37.150001525878906,47.52020263671875,20.966983795166016,98.70999908447266,51.598899841308594,36.86665725708008,,83.16172790527344,193.3538818359375,7.892205238342285,103.47927856445312,45.2799186706543,30.8700008392334,,,104.44999694824219,,29.68674087524414,81.7125244140625,,,202.134521484375,6.1845855712890625,,9.539999961853027,,50.63999938964844,,40.74370574951172,,14.81812858581543,44.403770446777344,117.52338409423828,,,,,58.33892059326172,366.82000732421875,,10.130000114440918,15.454303741455078,155.3094940185547,,14.365710258483887,35.22975540161133,55.467689514160156,,49.25448226928711,,105.32681274414062,15.529999732971191,143.8046417236328,33.36287307739258,1.3600000143051147,188.31350708007812,158.0800018310547,165.80999755859375,,112.1993637084961,70.79460144042969,11.979219436645508,,9.699999809265137,109.7881851196289,,,87.6298599243164,,83.5,3.8499999046325684,27.93909454345703,188.44422912597656,21.36501693725586,40.98526382446289,131.64659118652344,81.38592529296875,,34.642822265625,,47.81562042236328,47.771671295166016,41.53923416137695,,22.204238891601562,101.32601928710938,37.349998474121094,35.52438735961914,62.20148468017578,,19.59000015258789,22.053741455078125,,27.1200008392334,15.140698432922363,42.31138229370117,317.07000732421875,,189.69754028320312,83.5821762084961,15.350000381469727,,58.58473587036133,64.4969482421875,235.75,43.6708869934082,18.42816162109375,34.62905502319336,74.00779724121094,8.36439037322998,77.50741577148438,58.60212707519531,94.13512420654297,24.066450119018555,49.880001068115234,153.1025390625,15.5,138.19000244140625,,42.110408782958984,56.60209274291992,24.55807876586914,8.632050514221191,,133.2923126220703,147.63999938964844,141.8699951171875,57.290000915527344,304.12579345703125,,68.25,,63.560001373291016,134.62136840820312,79.3052978515625,73.05000305175781,15.163145065307617,19.190000534057617,52.029998779296875,27.867679595947266,148.61305236816406,,,27.394804000854492,70.47899627685547,19.161558151245117,55.24853515625,176.9394989013672,28.222148895263672,24.873544692993164,4.1743483543396,18.809892654418945,152.5806884765625,98.33284759521484,1.9500000476837158,,60.448272705078125,35.10837936401367,197.57803344726562,,,75.09962463378906,66.81700897216797,22.487384796142578,22.471410751342773,50.10368728637695,18.974382400512695,24.913299560546875,,58.2400016784668,42.178680419921875,62.66999816894531,,11.641061782836914,3.776521682739258,52.44062042236328,539.9654541015625,340.8800048828125,,218.62413024902344,5690.0,89.67976379394531,63.078208923339844,10.720000267028809,28.68033218383789,17.456954956054688,50.85652542114258,9.66840648651123,120.5245132446289,42.0099983215332,49.470001220703125,58.04966735839844,50.74114227294922,,11.20213508605957,142.5399932861328,,308.8770751953125,78.0,,14.572281837463379,,35.713409423828125,28.579999923706055,,114.99565124511719,43.84553527832031,127.07344818115234,,93.9742202758789,67.26799774169922,51.18281555175781,83.5323486328125,,75.62890625,25.68899917602539,45.105777740478516,41.25870132446289,16.72627067565918,,8.829999923706055,44.84086608886719,,11.22851276397705,30.540000915527344,,113.64679718017578,56.78081130981445,,,15.670000076293945,,17.360000610351562,,34.09343719482422,361.5643615722656,54.19306945800781,,8.970000267028809,273.1871643066406,171.0392608642578,,23.790000915527344,113.15249633789062,25.84000015258789,157.02000427246094,54.6568603515625,,,20.204065322875977,178.47442626953125,58.648223876953125,,,,25.447589874267578,149.77420043945312,81.7204818725586,10.281250953674316,53.666038513183594,10.84466552734375,33.31748962402344,,,15.289999961853027,21.692216873168945,,0.973217248916626,54.279998779296875,85.58399963378906,,135.9792022705078,12.800069808959961,138.4039764404297,84.28086853027344,,,17.464801788330078,1.699805736541748,279.3293151855469,56.650482177734375,,128.76715087890625,,,143.76336669921875,223.27000427246094,73.4800033569336,18.465396881103516,,,14.639352798461914,7.996039867401123,51.80186462402344,17.503053665161133,19.61650848388672,40.89887237548828,53.77838897705078,85.2300033569336,79.81425476074219,,50.448795318603516,19.260618209838867,221.24000549316406,57.0636100769043,,53.619998931884766,87.8001937866211,176.4499969482422,48.729679107666016,82.60769653320312,14.406006813049316,4.843328475952148,201.5800018310547,29.191879272460938,51.184383392333984,,,9.896734237670898,68.20552062988281,5.409744739532471,106.0262222290039,19.629268646240234,114.62232208251953,,,72.02937316894531,,,,37.6356086730957,43.63783645629883,65.73761749267578,145.36331176757812,9.631898880004883,68.6219482421875,,41.572479248046875,186.76092529296875,42.689998626708984,26.551923751831055,13.648728370666504,91.67051696777344,58.04138946533203,9.899999618530273,,,59.23932647705078,95.9781723022461,118.72488403320312,59.457862854003906,,49.09196853637695,56.824371337890625,43.56778335571289,98.35679626464844,48.49756622314453,,762.946044921875,17.78656768798828,15.911260604858398,,94.13737487792969,42.995174407958984,,138.5523223876953,46.89884948730469,,74.55000305175781,,6.28000020980835,119.07457733154297
2067,2019-11-26,79.69829559326172,20.215850830078125,39.48871994018555,28.94304084777832,,48.897090911865234,64.92719268798828,43.25358963012695,20.50101661682129,78.49971008300781,84.73594665527344,,,82.52306365966797,39.1263427734375,,9.687255859375,42.08000183105469,37.709999084472656,194.8260498046875,23.284652709960938,,0.04010000079870224,307.8999938964844,111.08985137939453,40.159912109375,10.0600004196167,165.00401306152344,102.80682373046875,8.490364074707031,69.9130859375,84.79082489013672,17.434715270996094,51.641746520996094,,77.16080474853516,109.29135131835938,,14.656380653381348,,23.06999969482422,264.3356628417969,36.93165969848633,49.16735076904297,,-4.234953880310059,127.9903564453125,89.0524673461914,39.810935974121094,88.69000244140625,,44.71253204345703,63.621063232421875,55.8964958190918,72.88862609863281,277.70001220703125,106.1449203491211,,33.130001068115234,,3.380666494369507,56.59714126586914,,97.59565734863281,85.25666809082031,219.3603057861328,26.409358978271484,34.53876876831055,2.450000047683716,,205.79547119140625,8.0,1796.93994140625,,,279.23779296875,199.4141845703125,22.312463760375977,,223.4423370361328,39.447509765625,,94.62932586669922,,12.491189002990723,1.9900000095367432,15.78084659576416,151.49789428710938,48.75,,80.1500015258789,69.32628631591797,19.973060607910156,265.6165771484375,,65.42506408691406,,29.889999389648438,53.55674362182617,288.8337097167969,,39.316741943359375,117.0240478515625,24.72458839416504,,,116.04158020019531,54.21797180175781,28.510000228881836,22.820688247680664,45.38791275024414,1177.7900390625,,371.3008728027344,194.6999969482422,,31.538267135620117,6.841064929962158,26.623003005981445,70.64433288574219,37.59611511230469,14.587044715881348,15.868090629577637,79.49414825439453,14.003437042236328,,,,26.02409553527832,76.97918701171875,57.281044006347656,42.14515686035156,99.06954956054688,,241.43861389160156,,30.149999618530273,46.369998931884766,151.47000122070312,12.379794120788574,,13.402703285217285,40.599998474121094,43.005672454833984,118.5999984741211,302.989990234375,371.4800109863281,83.77159881591797,45.717689514160156,1887.4599609375,20.872230529785156,466.2066345214844,65.38823699951172,19.024076461791992,,24.904043197631836,68.6419448852539,,52.879554748535156,26.88690757751465,4.187756061553955,16.700000762939453,33.26715087890625,,,,,218.89999389648438,,50.57828140258789,18.166963577270508,42.83000183105469,31.316478729248047,29.557958602905273,76.89935302734375,,,,41.06934356689453,59.13999938964844,48.61650466918945,,127.0157241821289,79.43000030517578,69.83377075195312,,27.527921676635742,27.120168685913086,49.84898376464844,57.01970291137695,,8.1899995803833,14.075356483459473,39.709999084472656,,172.37217712402344,138.24497985839844,144.66815185546875,,,14.23086929321289,,125.3897705078125,76.80528259277344,76.0295639038086,56.689998626708984,121.38143920898438,24.70558738708496,14.0600004196167,,23.607196807861328,69.85238647460938,42.821678161621094,34.78015899658203,,87.29851531982422,28.150894165039062,,48.9326057434082,424.9736633300781,35.470001220703125,,117.31999969482422,,72.3297119140625,467.30999755859375,195.8588409423828,,,64.38701629638672,44.58962631225586,,7.964020729064941,,31.382225036621094,140.49301147460938,62.33222579956055,41.40217208862305,,189.32037353515625,815.8400268554688,174.64166259765625,,,24.160221099853516,7.359551906585693,49.99700164794922,10.796777725219727,7.179999828338623,95.87406921386719,,153.14999389648438,59.994815826416016,55.61837387084961,289.34185791015625,,45.56565475463867,,,3.9445505142211914,79.19729614257812,162.5399932861328,104.77999877929688,68.76000213623047,55.58000183105469,,42.84419631958008,154.58261108398438,23.45267105102539,,,,,,62.467098236083984,24.905555725097656,110.8093490600586,,38.810001373291016,,,13.539999961853027,45.41075134277344,50.560001373291016,70.45897674560547,104.82134246826172,136.555419921875,,14.361655235290527,,,53.68000030517578,75.85918426513672,57.06564712524414,15.375975608825684,7.099999904632568,40.128719329833984,17.454986572265625,62.059906005859375,,54.005306243896484,40.54999923706055,171.01449584960938,167.5800018310547,154.9291534423828,,80.4473648071289,155.7362518310547,,102.70677185058594,144.64205932617188,46.36000061035156,150.7368927001953,33.36000061035156,30.979999542236328,34.86000061035156,,111.2309799194336,,,,72.30999755859375,108.2109146118164,48.5830192565918,67.08566284179688,,,35.225547790527344,111.43385314941406,43.150001525878906,46.96940994262695,97.16045379638672,15.311841011047363,80.47948455810547,,72.58000183105469,10.783618927001953,,19.33329200744629,,36.19778060913086,224.07000732421875,98.90731048583984,6.8323516845703125,36.07292938232422,13.864533424377441,34.8889274597168,1.858446478843689,9.239999771118164,28.3799991607666,157.86000061035156,41.41196823120117,63.98775863647461,138.7232666015625,42.23358917236328,,7.690000057220459,62.48012161254883,191.87513732910156,105.19509887695312,,30.300474166870117,70.31568145751953,32.28207778930664,47.034488677978516,,65.40777587890625,50.11000061035156,21.41152000427246,43.6572265625,,78.88093566894531,8.709413528442383,8.787368774414062,77.17212677001953,,290.9505920410156,,9.412308692932129,,,88.0149917602539,19.06999969482422,107.40937805175781,10.025622367858887,,,28.68000030517578,74.16063690185547,81.77333068847656,43.677303314208984,29.017127990722656,98.93242645263672,5.221319675445557,98.92446899414062,8.769856452941895,72.56796264648438,18.88218116760254,34.1676139831543,198.97000122070312,110.29000091552734,10.887593269348145,11.517410278320312,,255.94200134277344,17.579999923706055,12.938270568847656,156.1822967529297,43.3986701965332,50.74886703491211,25.600000381469727,,38.25484848022461,25.835683822631836,133.52005004882812,28.04153823852539,37.735809326171875,,11.9399995803833,,31.08097267150879,17.37013816833496,30.219606399536133,46.116512298583984,,44.080711364746094,,14.300000190734863,14.649999618530273,34.44725036621094,34.757537841796875,6.617793083190918,107.5516357421875,2.081892967224121,119.68819427490234,12.575928688049316,104.37000274658203,,59.75309753417969,48.8105583190918,,6.460000038146973,171.33221435546875,68.44000244140625,90.56555938720703,15.570536613464355,47.74424743652344,62.6785774230957,49.43030548095703,8.770201683044434,137.74000549316406,5.768013000488281,27.396005630493164,35.10063934326172,23.549999237060547,6.099999904632568,56.619998931884766,27.940895080566406,16.09243392944336,1313.550048828125,1313.0,15.53697681427002,178.57615661621094,,3.9000000953674316,211.03012084960938,39.703922271728516,11.399999618530273,309.2097473144531,,30.732830047607422,41.33725357055664,20.011634826660156,19.530000686645508,95.12931060791016,26.960350036621094,13.503242492675781,13.728191375732422,136.54396057128906,,,23.111671447753906,209.91575622558594,,128.4932098388672,161.77000427246094,,58.77986526489258,235.62234497070312,105.15863037109375,8.470000267028809,26.981403350830078,51.400001525878906,170.58033752441406,,14.588166236877441,14.0669527053833,42.269309997558594,,34.11678695678711,142.8538818359375,11.19225788116455,,51.91999816894531,21.858013153076172,79.95964050292969,,9.28743839263916,,65.4878158569336,60.9900016784668,,114.98076629638672,2616.894287109375,91.98745727539062,30.690000534057617,160.75999450683594,,187.25,29.105728149414062,252.85000610351562,61.287139892578125,49.27609634399414,157.98556518554688,133.40103149414062,144.91404724121094,18.479999542236328,196.42013549804688,79.7750473022461,79.95247650146484,29.947555541992188,319.4100036621094,5.650000095367432,93.76000213623047,,9.238994598388672,56.7745475769043,261.7683410644531,63.099998474121094,39.46027374267578,,,147.9600067138672,32.07442855834961,27.700288772583008,12.289679527282715,,195.3333282470703,35.099998474121094,,166.4569091796875,,15.907063484191895,126.9134521484375,168.76913452148438,158.29872131347656,58.959991455078125,28.471874237060547,203.0879364013672,193.3788604736328,38.567081451416016,40.82551956176758,,32.86000061035156,180.3104705810547,147.66021728515625,129.4261016845703,99.63341522216797,23.7171630859375,122.2984390258789,37.065582275390625,59.846553802490234,20.919269561767578,29.415876388549805,,17.365833282470703,105.7300033569336,28.336748123168945,19.65785026550293,28.818113327026367,,157.00509643554688,,124.23271942138672,16.959590911865234,,98.63999938964844,22.010000228881836,36.87247085571289,50.14912033081055,,25.828052520751953,,44.881717681884766,,33.43238067626953,146.70469665527344,346.2777404785156,49.95207214355469,34.91437911987305,,21.0,16.246244430541992,22.38254165649414,118.92449951171875,59.011375427246094,,,12.771671295166016,72.05999755859375,,173.47000122070312,192.48257446289062,197.95423889160156,,35.252071380615234,8.829999923706055,,112.60440063476562,40.599998474121094,,,,,366.6446838378906,54.11412811279297,,,60.68394470214844,,50.371551513671875,,,113.72047424316406,6.730000019073486,260.8250427246094,54.66657257080078,19.15999984741211,67.44881439208984,106.08142852783203,222.83999633789062,,86.58734893798828,61.059478759765625,81.29161834716797,83.83794403076172,69.6500015258789,14.214068412780762,285.6514892578125,127.49738311767578,23.281978607177734,89.05467987060547,76.3199691772461,45.711883544921875,154.89999389648438,11.619999885559082,10.649359703063965,,182.85496520996094,45.884883880615234,142.3322296142578,222.7183074951172,34.30025100708008,,50.656185150146484,,105.95687103271484,27.059978485107422,360.6157531738281,45.65134048461914,,13.229999542236328,52.366214752197266,20.105180740356445,,,,81.65180206298828,104.36508178710938,156.6213836669922,47.808345794677734,,71.41598510742188,59.63999938964844,41.23030090332031,18.28884506225586,55.613426208496094,18.21367835998535,18.428001403808594,14.394286155700684,76.73109436035156,11.503255844116211,26.205596923828125,,46.12947082519531,12.76591682434082,149.744873046875,61.098751068115234,,152.91845703125,47.07129669189453,723.9000244140625,121.97666931152344,55.395835876464844,46.54149627685547,24.677885055541992,10.77541446685791,,,,12.787882804870605,,,33.470001220703125,4.479240417480469,,162.67481994628906,55.823280334472656,,,312.489990234375,,51.874168395996094,,,152.50999450683594,91.31182861328125,10.229999542236328,7.130627632141113,3.259999990463257,339.2523193359375,18.009872436523438,3.430000066757202,22.139429092407227,76.50822448730469,,188.6732940673828,,99.15559387207031,56.891475677490234,59.18611145019531,16.65999984741211,33.470001220703125,38.47999954223633,,17.969999313354492,52.56265640258789,3.75,54.089630126953125,54.00155258178711,85.64634704589844,17.50688362121582,63.24803924560547,12.931811332702637,12.777939796447754,114.09488677978516,66.99744415283203,,24.272171020507812,2.2426159381866455,,128.58697509765625,26.326038360595703,,35.021846771240234,9.410950660705566,58.125083923339844,,15.957322120666504,72.5462417602539,80.91000366210938,21.920000076293945,32.63629913330078,,54.48787307739258,18.484590530395508,9.018168449401855,442.2799987792969,,36.549991607666016,14.452537536621094,18.629776000976562,14.574346542358398,32.20000076293945,220.3699951171875,81.69941711425781,28.69936180114746,37.59000015258789,77.07646179199219,,,26.666162490844727,18.01162338256836,19.62087631225586,,,25.485000610351562,77.76078796386719,22.84000015258789,128.96087646484375,16.523094177246094,33.3348503112793,50.49937057495117,21.989791870117188,115.76179504394531,65.89100646972656,193.59666442871094,18.729196548461914,,94.22570037841797,19.520000457763672,104.39911651611328,92.14469146728516,87.20913696289062,,,3.9000000953674316,71.38017272949219,137.24000549316406,42.80963134765625,184.32000732421875,,46.17497634887695,125.025146484375,30.079397201538086,36.41377639770508,36.810001373291016,47.88099670410156,21.123817443847656,98.51000213623047,51.93614959716797,36.920833587646484,,83.30378723144531,196.78656005859375,7.854713439941406,102.5020523071289,44.88764190673828,30.959999084472656,,,106.19999694824219,,29.66754913330078,81.08020782470703,,,202.5205535888672,6.113200664520264,,9.569999694824219,,50.4900016784668,,41.58327865600586,,14.941296577453613,44.21790313720703,117.83830261230469,,,,,58.65622329711914,363.8299865722656,,10.0600004196167,15.224875450134277,156.0839385986328,,14.440579414367676,35.50441360473633,56.195133209228516,,49.425662994384766,,104.92070007324219,15.529999732971191,147.01864624023438,33.429447174072266,1.3300000429153442,188.89083862304688,164.27999877929688,166.22999572753906,,114.17940521240234,71.49507904052734,12.181538581848145,,9.399999618530273,109.91446685791016,,,87.98628234863281,,83.98999786376953,3.869999885559082,28.177419662475586,188.41490173339844,21.75180435180664,40.815860748291016,131.2586669921875,82.17305755615234,,34.53399658203125,,47.747737884521484,47.78085708618164,41.32213592529297,,21.977855682373047,101.52645874023438,37.75,36.25804901123047,62.49432373046875,,19.209999084472656,21.798574447631836,,27.020000457763672,14.797099113464355,42.59674072265625,336.19000244140625,,192.04258728027344,83.62162017822266,15.949999809265137,,59.18784713745117,65.57093811035156,232.9600067138672,43.12682342529297,18.58210563659668,33.98464584350586,74.28169250488281,8.161324501037598,79.39299774169922,59.006813049316406,95.60421752929688,24.057708740234375,49.15999984741211,153.5171661376953,15.460000038146973,140.07000732421875,,41.81410598754883,56.66581344604492,24.4733943939209,8.632050514221191,,134.63198852539062,147.52000427246094,143.8300018310547,58.619998931884766,304.81488037109375,,68.94000244140625,,62.880001068115234,135.09962463378906,79.2093276977539,72.75,14.969084739685059,18.549999237060547,51.970001220703125,27.958080291748047,148.84849548339844,,,27.394804000854492,69.53365325927734,19.193021774291992,54.70389938354492,177.4117431640625,28.017704010009766,24.738534927368164,4.1743483543396,18.731721878051758,152.149658203125,96.67479705810547,1.8899999856948853,,60.41980743408203,35.16481018066406,196.95545959472656,,,75.88054656982422,67.65489196777344,22.571876525878906,22.516454696655273,48.80378341674805,18.845169067382812,24.645523071289062,,57.66999816894531,41.56949996948242,63.060001373291016,,11.698773384094238,3.7017393112182617,52.14368438720703,542.2633056640625,341.760009765625,,218.52479553222656,5690.0,89.84349060058594,63.2470703125,9.869999885559082,28.079750061035156,17.56281089782715,50.1471061706543,9.650097846984863,122.16116333007812,42.04999923706055,49.0099983215332,59.02775955200195,50.587623596191406,,11.12927532196045,141.97000122070312,,311.7113037109375,78.44999694824219,,14.636800765991211,,35.007606506347656,29.110000610351562,,115.23017120361328,43.725101470947266,128.62623596191406,,94.1607666015625,65.78399658203125,51.05905532836914,84.54080200195312,,76.02781677246094,26.329999923706055,44.57748794555664,40.3755989074707,16.784257888793945,,8.359999656677246,44.296085357666016,,11.259657859802246,30.959999084472656,,113.76139068603516,55.996498107910156,,,16.469999313354492,,17.989999771118164,,34.021793365478516,361.45526123046875,54.53535079956055,,8.729999542236328,271.9598083496094,169.3184356689453,,23.68000030517578,113.99903106689453,26.15999984741211,156.2899932861328,54.748233795166016,,,20.1770076751709,180.03262329101562,58.73788070678711,,,,25.43833351135254,150.95968627929688,82.75909423828125,10.281250953674316,53.73245620727539,10.911921501159668,33.5831298828125,,,15.170000076293945,21.841754913330078,,0.9707381725311279,53.560001373291016,85.66313171386719,,137.65606689453125,12.81901741027832,135.26234436035156,85.40045928955078,,,17.473432540893555,1.7083474397659302,279.8922119140625,56.56293487548828,,129.25808715820312,,,146.10653686523438,219.0500030517578,73.56999969482422,18.389293670654297,,,14.639352798461914,7.806638240814209,52.91626739501953,17.735652923583984,19.61650848388672,40.73570251464844,54.24026870727539,86.41000366210938,78.96654510498047,,50.31426239013672,19.260618209838867,222.05999755859375,56.08543014526367,,53.380001068115234,89.85187530517578,177.99000549316406,47.701419830322266,83.47972106933594,14.147077560424805,4.776193618774414,204.67999267578125,29.068866729736328,50.80671310424805,,,9.91455078125,67.30652618408203,4.871758937835693,108.49641418457031,19.442245483398438,114.88257598876953,,,73.26587677001953,,,,38.345890045166016,43.664833068847656,67.74116516113281,147.31236267089844,9.631898880004883,68.73773956298828,,41.905738830566406,188.39520263671875,43.38999938964844,26.74151611328125,13.539855003356934,91.8101806640625,58.40414810180664,9.899999618530273,,,59.43745040893555,95.90093231201172,119.53678131103516,59.3111686706543,,48.94062805175781,56.21336364746094,43.83171081542969,97.86979675292969,48.45916748046875,,773.486572265625,17.83592987060547,16.086198806762695,,95.8086166381836,43.92320251464844,,138.3422088623047,46.42210388183594,,75.16000366210938,,6.260000228881836,120.33826446533203
2068,2019-11-27,79.82627868652344,20.55510902404785,39.624359130859375,28.84341049194336,,48.98626708984375,65.7992935180664,43.4755859375,20.547565460205078,79.04558563232422,85.37256622314453,,,82.52306365966797,39.047142028808594,,9.72387981414795,42.22999954223633,37.790000915527344,195.1460418701172,23.375431060791016,,0.04010000079870224,309.05999755859375,109.93920135498047,40.33839797973633,10.0600004196167,164.8694305419922,103.66960906982422,8.410515785217285,69.96025085449219,84.87421417236328,17.564895629882812,51.72666549682617,,75.6568603515625,109.15609741210938,,14.664855003356934,,22.899999618530273,271.1888122558594,37.09923553466797,48.90843963623047,,-4.244431495666504,127.75074768066406,89.79354095458984,39.95511245727539,87.29000091552734,,44.53093338012695,63.53376007080078,55.71727752685547,73.65702819824219,279.6199951171875,106.05023956298828,,33.720001220703125,,3.2616782188415527,57.30497360229492,,97.82180786132812,85.55528259277344,219.5006866455078,26.34104347229004,34.45132827758789,2.490000009536743,,205.9104461669922,8.0,1818.510009765625,,,281.38629150390625,200.4346923828125,22.634138107299805,,225.0056915283203,40.30467224121094,,94.43980407714844,,12.618094444274902,2.0999999046325684,15.873528480529785,152.50323486328125,48.70000076293945,,80.55999755859375,69.87687683105469,19.933290481567383,265.6263732910156,,65.29974365234375,,29.969999313354492,53.86323547363281,290.8155212402344,,39.52720260620117,117.256103515625,24.562162399291992,,,116.56468963623047,54.901817321777344,28.670000076293945,22.92757225036621,45.39723205566406,1182.8800048828125,,365.8234558105469,200.82000732421875,,31.60446548461914,6.859356880187988,26.53420066833496,70.6539535522461,37.71923065185547,14.837549209594727,15.7763671875,79.93032836914062,14.177513122558594,,,,26.172725677490234,76.1958999633789,57.426204681396484,42.180328369140625,99.73273468017578,,246.33889770507812,,30.139999389648438,46.47999954223633,152.27000427246094,12.370903015136719,,13.943883895874023,41.290000915527344,43.239173889160156,119.51000213623047,303.3500061035156,373.0400085449219,83.66670227050781,45.886383056640625,1906.449951171875,20.816843032836914,469.3596496582031,65.24118041992188,18.764657974243164,,25.028419494628906,69.04637145996094,,53.690486907958984,26.90595054626465,4.120055675506592,18.6200008392334,32.95298385620117,,,,,220.5,,51.005897521972656,18.194419860839844,43.209999084472656,32.66191101074219,30.46690559387207,76.442138671875,,,,40.74339294433594,59.081687927246094,49.41827392578125,,127.4742431640625,81.66000366210938,70.07439422607422,,27.518428802490234,27.232160568237305,50.77772521972656,57.11023712158203,,8.25,13.852179527282715,39.72999954223633,,174.1195068359375,137.8665008544922,144.9636688232422,,,14.57399845123291,,124.80204772949219,77.26377868652344,75.49372100830078,56.619998931884766,120.56200408935547,25.03971290588379,13.960000038146973,,23.7188663482666,70.11492156982422,42.75611114501953,34.924739837646484,,87.76665496826172,28.46527099609375,,50.38546371459961,429.951171875,35.72999954223633,,118.63999938964844,,72.98682403564453,473.7799987792969,195.52650451660156,,,64.28252410888672,44.361873626708984,,7.915162563323975,,31.225120544433594,141.21353149414062,62.890750885009766,42.229270935058594,,184.823486328125,816.75,174.42457580566406,,,23.778587341308594,7.243582725524902,50.68077087402344,10.517219543457031,7.119999885559082,96.86933135986328,,155.69000244140625,59.387939453125,55.83119201660156,288.88079833984375,,45.51038360595703,,,3.9170303344726562,79.51150512695312,161.50999450683594,109.5999984741211,68.11000061035156,56.290000915527344,,42.778011322021484,153.5822296142578,23.511537551879883,,,,,,62.87876892089844,25.195716857910156,110.371826171875,,38.689998626708984,,,14.210000038146973,45.89632797241211,50.849998474121094,70.55299377441406,105.07051849365234,136.57521057128906,,14.455522537231445,,,53.84000015258789,75.51380157470703,56.67832565307617,15.292004585266113,7.519999980926514,39.881927490234375,17.220308303833008,62.8647575378418,,53.828182220458984,41.86000061035156,163.66664123535156,168.8699951171875,155.2034912109375,,80.81764221191406,155.6871337890625,,102.41996002197266,145.24649047851562,46.4900016784668,150.57785034179688,33.119998931884766,30.649999618530273,34.7400016784668,,111.76583099365234,,,,71.66000366210938,108.31719207763672,48.2364501953125,66.82495880126953,,,35.055419921875,111.69058227539062,43.77000045776367,47.10597610473633,97.72347259521484,15.50648307800293,80.8079833984375,,72.69000244140625,10.79277229309082,,19.55042266845703,,36.27924728393555,227.52999877929688,100.41165161132812,6.848814487457275,35.6280632019043,14.222803115844727,34.98651885986328,1.858446478843689,9.529999732971191,29.229999542236328,157.75,41.45993423461914,64.15595245361328,138.7527313232422,42.01762771606445,,7.559999942779541,63.231693267822266,192.8790740966797,105.04554748535156,,30.208715438842773,70.32511901855469,32.47890853881836,47.739315032958984,,65.80799102783203,50.34000015258789,21.67885971069336,43.95928955078125,,79.12117004394531,8.956558227539062,8.739192008972168,77.34007263183594,,291.6122131347656,,9.341480255126953,,,88.2998275756836,19.06999969482422,107.82437896728516,10.082863807678223,,,28.5,73.90591430664062,82.086669921875,44.33806610107422,29.188556671142578,101.13424682617188,5.391037464141846,98.19407653808594,8.857458114624023,73.90448760986328,18.96089744567871,34.053436279296875,202.0,110.01000213623047,10.942978858947754,11.419054985046387,,256.48077392578125,17.639999389648438,13.111771583557129,156.1919403076172,43.41683578491211,50.882179260253906,27.600000381469727,,38.25484848022461,26.00768280029297,134.384033203125,28.097196578979492,38.286624908447266,,12.109999656677246,,31.210859298706055,17.439027786254883,30.20978546142578,46.06001281738281,,43.67824172973633,,14.270000457763672,14.550000190734863,34.29063034057617,34.612430572509766,6.657420635223389,108.97314453125,2.081892967224121,120.82896423339844,12.543474197387695,105.2300033569336,,59.9852180480957,49.053497314453125,,6.260000228881836,171.64283752441406,66.58000183105469,90.08678436279297,15.685873985290527,47.98784637451172,62.5295295715332,49.59723663330078,8.821488380432129,137.00999450683594,5.749875068664551,27.59343910217285,35.32545471191406,23.559999465942383,6.349999904632568,56.43000030517578,28.057519912719727,15.987129211425781,1312.989990234375,1312.1300048828125,15.690428733825684,179.1103515625,,3.9800000190734863,211.50445556640625,40.270992279052734,11.619999885559082,307.8212585449219,,30.54361343383789,41.552494049072266,20.56884765625,19.43000030517578,96.54053497314453,27.311805725097656,13.64037799835205,14.04745101928711,137.55650329589844,,,23.71137237548828,212.04571533203125,,129.16098022460938,163.1999969482422,,58.71412658691406,239.5878143310547,106.20702362060547,8.609999656677246,27.132612228393555,51.400001525878906,171.44029235839844,,14.560761451721191,14.132956504821777,42.84206771850586,,34.198604583740234,141.87026977539062,11.335038185119629,,52.099998474121094,21.73621940612793,79.89988708496094,,9.25426959991455,,65.40184020996094,61.34000015258789,,113.85726928710938,2616.894287109375,90.97478485107422,31.670000076293945,163.5500030517578,,189.50999450683594,29.276254653930664,250.6999969482422,61.47758483886719,49.35212707519531,159.3811798095703,132.96849060058594,145.9154510498047,18.790000915527344,197.81202697753906,80.31448364257812,80.31336212158203,30.03312110900879,320.94000244140625,5.699999809265137,94.12000274658203,,9.363457679748535,56.398624420166016,258.0959777832031,64.36000061035156,39.639530181884766,,,147.52000427246094,32.244537353515625,27.173473358154297,12.339303970336914,,197.0833282470703,33.79999923706055,,166.21011352539062,,16.04302215576172,127.38660430908203,169.73568725585938,159.41482543945312,59.32212829589844,28.597732543945312,204.2823028564453,192.96713256835938,38.67525100708008,40.977603912353516,,33.150001525878906,179.0322723388672,148.45791625976562,129.97337341308594,99.780517578125,23.374914169311523,122.66068267822266,37.5655403137207,59.956214904785156,20.92905044555664,29.62470245361328,,17.509868621826172,108.04000091552734,28.24374771118164,19.730722427368164,28.93474769592285,,160.413818359375,,125.79290008544922,16.98541831970215,,98.30999755859375,22.18000030517578,36.86266326904297,50.19563674926758,,26.009538650512695,,45.1339225769043,,33.57213592529297,147.38101196289062,344.3385925292969,50.41651153564453,35.00400924682617,,21.670000076293945,16.277851104736328,22.28857421875,119.3829574584961,58.328033447265625,,,12.844054222106934,72.08000183105469,,173.61000061035156,193.24398803710938,198.7841033935547,,35.311485290527344,8.930000305175781,,112.94099426269531,41.20000076293945,,,,,368.27001953125,54.73073959350586,,,60.902626037597656,,50.447628021240234,,,114.37702178955078,6.769999980926514,262.160400390625,54.637725830078125,19.170000076293945,67.41815185546875,106.10973358154297,228.8300018310547,,86.52971649169922,61.48605728149414,81.45642852783203,84.63459777832031,70.47000122070312,14.315794944763184,287.9415588378906,127.53456115722656,23.552196502685547,88.73546600341797,76.90278625488281,45.721588134765625,156.2899932861328,11.8100004196167,10.340826988220215,,185.0133056640625,45.99553680419922,142.81056213378906,222.5218505859375,34.06883239746094,,50.762081146240234,,107.04186248779297,27.181365966796875,363.0950927734375,45.77974319458008,,13.539999961853027,52.451114654541016,20.192768096923828,,,,81.89348602294922,104.5290756225586,157.89857482910156,47.106101989746094,,71.50357055664062,60.09000015258789,41.67427062988281,18.532697677612305,55.433067321777344,18.252025604248047,18.490171432495117,14.296031951904297,76.96830749511719,11.551875114440918,26.37364387512207,,46.47490692138672,12.820392608642578,150.030517578125,61.20556640625,,153.87799072265625,47.36980438232422,725.4000244140625,122.41938781738281,55.137672424316406,47.97599411010742,24.809059143066406,10.813862800598145,,,,12.90536880493164,,,33.52000045776367,4.4952392578125,,163.45794677734375,55.67995071411133,,,315.92999267578125,,52.538326263427734,,,153.39999389648438,92.10430908203125,10.220000267028809,7.153754234313965,3.240000009536743,338.32232666015625,18.207780838012695,3.4600000381469727,22.52506446838379,76.72074890136719,,188.22132873535156,,99.17459869384766,56.92909622192383,60.07622146606445,17.0049991607666,34.970001220703125,37.75,,17.729999542236328,52.92865753173828,3.940000057220459,54.43885040283203,54.10715866088867,85.71142578125,17.925262451171875,63.60723876953125,12.990062713623047,12.807336807250977,114.8579330444336,67.83567810058594,,24.252605438232422,2.2793800830841064,,129.60076904296875,26.780717849731445,,35.35483932495117,9.62008285522461,57.817501068115234,,16.113765716552734,73.16854095458984,81.01000213623047,22.020000457763672,32.84138107299805,,54.58428955078125,18.549673080444336,9.122042655944824,445.6600036621094,,36.72057342529297,14.701574325561523,18.461851119995117,14.917373657226562,33.630001068115234,222.27000427246094,82.05040740966797,28.781171798706055,38.09000015258789,77.43460845947266,,,26.6384334564209,18.30137825012207,19.923282623291016,,,25.975475311279297,78.29969024658203,23.3799991607666,129.1604461669922,16.630964279174805,33.63084411621094,51.026180267333984,21.855709075927734,115.28836059570312,66.07168579101562,193.06527709960938,18.319067001342773,,94.48974609375,19.809999465942383,104.03706359863281,93.06006622314453,87.27526092529297,,,4.0,71.5623779296875,138.4499969482422,42.703697204589844,186.0,,45.899192810058594,124.5239028930664,30.255815505981445,36.53887176513672,36.70000076293945,48.53886032104492,21.33946990966797,98.05000305175781,52.12437438964844,36.92986297607422,,83.38367462158203,196.7958526611328,7.854713439941406,102.8248062133789,44.74353790283203,32.15999984741211,,,107.75,,29.69633674621582,81.24308776855469,,,203.9359130859375,6.191075801849365,,9.300000190734863,,50.040000915527344,,41.87278747558594,,15.13078784942627,44.26436996459961,119.37352752685547,,,,,58.99166488647461,371.5799865722656,,9.859999656677246,15.362531661987305,158.0106658935547,,14.449936866760254,35.29383850097656,56.08984375,,49.533775329589844,,105.11408233642578,15.569999694824219,148.2472381591797,33.771827697753906,1.409999966621399,188.98699951171875,161.63999938964844,166.64999389648438,,115.16942596435547,71.86930084228516,12.232120513916016,,9.329999923706055,110.38079071044922,,,88.402099609375,,84.02999877929688,3.859999895095825,28.369918823242188,189.4816436767578,21.921022415161133,40.835792541503906,131.32655334472656,83.34889221191406,,34.933021545410156,,48.329551696777344,47.79922866821289,41.57542037963867,,21.977855682373047,102.01322937011719,37.779998779296875,36.40284729003906,63.41192626953125,,19.5,22.135757446289062,,27.059999465942383,14.67758560180664,42.31138229370117,341.0,,191.28379821777344,83.57231903076172,16.049999237060547,,59.050777435302734,65.44400024414062,234.8699951171875,43.32483673095703,18.627384185791016,34.339542388916016,75.09445190429688,8.19033432006836,79.58155059814453,58.76956558227539,96.00916290283203,24.19757843017578,49.93000030517578,153.02716064453125,15.350000381469727,141.77000427246094,,41.64351272583008,56.720436096191406,24.4733943939209,8.787059783935547,,135.06072998046875,151.0,142.92999267578125,57.540000915527344,306.173583984375,,69.6500015258789,,63.7599983215332,135.71583557128906,79.80431365966797,72.12000274658203,14.94262409210205,18.469999313354492,52.29999923706055,28.329206466674805,149.77056884765625,,,27.394804000854492,70.50707244873047,19.23235321044922,55.608551025390625,179.04074096679688,27.999923706054688,24.38115692138672,4.2257771492004395,18.731721878051758,152.77500915527344,97.17220306396484,1.9500000476837158,,60.51468276977539,35.155399322509766,199.3679962158203,,,76.26629638671875,68.16693878173828,22.72879409790039,22.56599998474121,48.488365173339844,18.90480613708496,24.78436851501465,,58.18000030517578,41.48247146606445,64.19000244140625,,11.814194679260254,3.813913106918335,52.08969497680664,536.4855346679688,346.4800109863281,,220.52142333984375,5680.0,89.94940185546875,63.54508972167969,10.449999809265137,28.14866828918457,17.461557388305664,50.59856414794922,9.650097846984863,121.20805358886719,42.130001068115234,49.5,59.634185791015625,50.971431732177734,,11.520895957946777,141.66000366210938,,313.67034912109375,78.9800033569336,,14.664450645446777,,34.72528839111328,28.68000030517578,,116.05573272705078,43.90574645996094,128.77679443359375,,93.75820922851562,66.25800323486328,51.306583404541016,85.30780029296875,,76.46566009521484,26.517000198364258,44.34269714355469,40.72883987426758,16.819936752319336,,8.579999923706055,44.1276969909668,,11.290804862976074,31.170000076293945,,116.24421691894531,56.23856735229492,,,17.489999771118164,,19.100000381469727,,33.99492645263672,362.3678283691406,54.61861801147461,,8.949999809265137,271.2542419433594,169.38536071777344,,23.850000381469727,112.74803924560547,25.889999389648438,156.4600067138672,54.99492645263672,,,20.22210693359375,181.8275146484375,58.97100067138672,,,,25.32729148864746,151.19871520996094,84.08099365234375,10.271523475646973,53.827335357666016,11.222969055175781,33.71192169189453,,,15.210000038146973,21.897830963134766,,0.970029890537262,53.31999969482422,85.3642349243164,,139.34255981445312,12.81901741027832,132.18634033203125,85.80425262451172,,,17.807098388671875,1.7651468515396118,281.2120361328125,56.89450454711914,,129.51747131347656,,,146.82827758789062,220.05999755859375,73.70999908447266,19.159875869750977,,,14.726896286010742,7.699585437774658,52.763492584228516,18.20085334777832,19.61650848388672,40.860477447509766,54.43046569824219,87.04000091552734,77.96109771728516,,50.80434036254883,19.269845962524414,223.5500030517578,56.53690719604492,,53.459999084472656,89.60645294189453,179.67999267578125,49.3662223815918,83.55471801757812,14.099998474121094,4.737829685211182,205.22999572753906,28.889080047607422,51.30713653564453,,,9.941276550292969,67.52888488769531,5.120826244354248,108.5541000366211,19.306224822998047,114.46810913085938,,,73.18807220458984,,,,38.506893157958984,43.75480651855469,67.14295959472656,149.400634765625,9.631898880004883,69.60625457763672,,42.305660247802734,189.87472534179688,44.290000915527344,26.858884811401367,13.78729248046875,93.19685363769531,58.76690673828125,9.899999618530273,,,59.54123306274414,96.39332580566406,120.56389617919922,59.27666473388672,,49.05122375488281,56.2823486328125,44.007667541503906,98.46614837646484,48.72795104980469,,776.3834228515625,17.860607147216797,15.894600868225098,,96.66343688964844,43.538169860839844,,139.96571350097656,46.80537033081055,,74.08000183105469,,6.230000019073486,120.08158111572266
2069,2019-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2616.894287109375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.20000076293945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.2414321899414,,22.556989669799805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2070,2019-11-29,79.52106475830078,20.305654525756836,38.77180099487305,28.63418197631836,,48.91691207885742,65.65435028076172,43.96584701538086,20.324121475219727,78.5086441040039,84.79383087158203,,,82.55203247070312,38.819427490234375,,9.687255859375,41.970001220703125,37.5,195.05880737304688,23.266496658325195,,0.04010000079870224,309.5299987792969,109.21400451660156,40.32900619506836,10.069999694824219,164.1964111328125,103.6405258178711,8.197590827941895,70.10171508789062,84.65181732177734,17.5834903717041,51.74553298950195,,74.8426284790039,109.0208969116211,,14.673325538635254,,22.579999923706055,269.23077392578125,36.9223518371582,48.69575119018555,,-4.246800422668457,127.33865356445312,89.76465606689453,39.828956604003906,87.12000274658203,,44.37800598144531,63.41737747192383,55.05018615722656,73.28199005126953,277.3399963378906,105.41593933105469,,33.16999816894531,,3.205683708190918,56.92155838012695,,97.349853515625,84.97794342041016,219.6691436767578,26.067773818969727,34.232723236083984,2.5299999713897705,,205.0673065185547,7.599999904632568,1800.800048828125,,,280.61822509765625,199.78707885742188,21.717857360839844,,225.28211975097656,39.93991470336914,,93.64183044433594,,12.654354095458984,1.9900000095367432,15.78084659576416,152.70054626464844,47.380001068115234,,79.63999938964844,69.52294921875,20.112245559692383,264.78485107421875,,65.59857940673828,,29.149999618530273,54.20927429199219,288.7789306640625,,38.88627243041992,117.0240478515625,24.4719295501709,,,116.36126708984375,54.689273834228516,28.469999313354492,23.087909698486328,45.12728500366211,1177.9200439453125,,364.01422119140625,200.0,,31.509899139404297,6.758752346038818,26.44540023803711,70.0188217163086,37.953147888183594,14.799009323120117,15.601258277893066,79.45536041259766,14.10014533996582,,,,25.989559173583984,76.10152435302734,56.87458801269531,42.26825714111328,98.61424255371094,,244.54150390625,,29.649999618530273,46.689998626708984,150.52000427246094,12.379794120788574,,14.00307559967041,41.15999984741211,42.97231674194336,118.52999877929688,299.80999755859375,369.3800048828125,83.6380844116211,45.89575958251953,1904.030029296875,20.69683074951172,470.02447509765625,64.9071044921875,18.652244567871094,,24.89447593688965,69.1541976928711,,53.07529830932617,26.686969757080078,4.158741474151611,18.239999771118164,32.65626525878906,,,,,220.3000030517578,,50.94617462158203,18.212726593017578,43.25,32.694923400878906,30.38115692138672,77.1911849975586,,,,40.4738883972168,58.44023895263672,49.400054931640625,,127.04326629638672,82.95999908447266,69.51911926269531,,27.40452003479004,26.942852020263672,50.60301208496094,56.94727325439453,,8.25,14.067659378051758,40.09000015258789,,171.54293823242188,136.95803833007812,144.39175415039062,,,14.257959365844727,,124.69011688232422,76.78890991210938,75.31510162353516,56.04999923706055,119.64729309082031,24.91196060180664,14.069999694824219,,23.614639282226562,69.60929107666016,43.28061294555664,34.753047943115234,,87.59812927246094,28.38905906677246,,48.60329055786133,427.2288818359375,35.560001373291016,,117.87999725341797,,72.1419448852539,470.010009765625,195.41897583007812,,,64.41549682617188,43.371646881103516,,7.807672023773193,,30.32175064086914,140.5309295654297,62.4208869934082,41.97259521484375,,186.4328155517578,813.9199829101562,172.58412170410156,,,24.101505279541016,7.341709613800049,50.060821533203125,10.3629789352417,6.900000095367432,96.63742065429688,,150.86000061035156,59.07502746582031,55.46107482910156,287.9682922363281,,45.40175247192383,,,3.861989974975586,79.09256744384766,162.88999938964844,109.26000213623047,71.6500015258789,58.0,,42.84419631958008,151.49407958984375,23.397071838378906,,,,,,62.839561462402344,25.166704177856445,109.6815185546875,,38.29999923706055,,,14.3100004196167,45.90532302856445,50.619998931884766,70.76922607421875,104.23401641845703,135.56814575195312,,14.220854759216309,,,53.5099983215332,75.54105377197266,56.91667938232422,15.319994926452637,7.269999980926514,40.09910202026367,17.08274269104004,62.098236083984375,,52.49506378173828,40.77000045776367,162.6888885498047,168.17999267578125,154.6075439453125,,80.58029174804688,154.64540100097656,,101.86547088623047,144.64205932617188,46.13999938964844,150.67726135253906,32.939998626708984,30.520000457763672,34.16999816894531,,111.53529357910156,,,,71.20999908447266,107.71812438964844,47.42776870727539,66.91185760498047,,,35.19719696044922,112.62245178222656,42.2599983215332,46.94208908081055,97.70002746582031,15.525020599365234,80.45211791992188,,71.7699966430664,10.763360023498535,,19.01194190979004,,36.1163215637207,227.30999755859375,100.63082885742188,6.889973163604736,35.54102325439453,13.830179214477539,34.80036926269531,1.9056150913238525,9.489999771118164,30.280000686645508,157.19000244140625,40.8076286315918,63.70743179321289,137.0935516357422,41.70778274536133,,7.840000152587891,62.5706787109375,192.3968048095703,104.78388214111328,,30.236248016357422,69.77717590332031,32.521697998046875,46.97492980957031,,64.48910522460938,49.4900016784668,21.322404861450195,43.5722770690918,,78.63145446777344,8.630325317382812,8.710286140441895,77.09750366210938,,290.88543701171875,,9.294260025024414,,,87.82511138916016,19.06999969482422,107.33560180664062,10.066507339477539,,,28.06999969482422,73.0002670288086,81.64666748046875,43.87839889526367,29.274269104003906,101.28369140625,5.46591329574585,98.0461654663086,8.818524360656738,72.79385375976562,18.76410675048828,33.79653549194336,201.63999938964844,108.98999786376953,10.911330223083496,11.192837715148926,,254.3258819580078,17.579999923706055,13.202653884887695,154.78005981445312,43.325984954833984,50.63332748413086,26.200000762939453,,38.17795944213867,25.835683822631836,134.1122283935547,28.004436492919922,37.390384674072266,,11.869999885559082,,31.027496337890625,17.163469314575195,30.199966430664062,45.852874755859375,,43.56847381591797,,14.270000457763672,14.420000076293945,34.24168395996094,34.593082427978516,6.720823764801025,108.48945617675781,2.072761297225952,120.5278091430664,12.5840425491333,105.11000061035156,,59.82770538330078,48.47045135498047,,6.360000133514404,171.0686492919922,66.37999725341797,89.92721557617188,15.661157608032227,47.07193374633789,62.641319274902344,49.448856353759766,8.898418426513672,137.86000061035156,5.6682515144348145,27.301990509033203,35.1886100769043,23.40999984741211,6.340000152587891,55.95000076293945,27.600746154785156,16.131155014038086,1304.9599609375,1304.0899658203125,15.604110717773438,179.14991760253906,,4.039999961853027,211.17056274414062,40.297576904296875,11.569999694824219,305.6131896972656,,30.165180206298828,41.44487380981445,20.16534996032715,19.389999389648438,96.32269287109375,27.14533042907715,13.612951278686523,13.746435165405273,136.6988067626953,,,23.203933715820312,209.67803955078125,,129.45997619628906,161.4199981689453,,58.37440872192383,238.7529754638672,104.83911895751953,8.300000190734863,26.575029373168945,51.31999969482422,170.60899353027344,,14.46027946472168,14.14120864868164,42.507965087890625,,33.87134552001953,141.48829650878906,11.366767883300781,,51.06999969482422,21.192813873291016,79.30235290527344,,9.262561798095703,,65.30631256103516,60.9900016784668,,114.43603515625,2616.894287109375,91.6953353881836,31.549999237060547,163.16000366210938,,187.47999572753906,29.060855865478516,251.5800018310547,60.77292251586914,48.629852294921875,158.82489013671875,132.7898406982422,145.71327209472656,18.81999969482422,195.73883056640625,79.46952056884766,79.7964096069336,29.966569900512695,320.760009765625,5.75,94.16000366210938,,9.41132926940918,55.955223083496094,254.88641357421875,63.959999084472656,39.55417251586914,,,145.97999572753906,32.00827407836914,27.29243278503418,12.364115715026855,,197.63333129882812,16700.0,,165.46975708007812,,15.916126251220703,126.88504791259766,169.07489013671875,158.37705993652344,59.057861328125,28.29206657409668,203.398681640625,191.52603149414062,38.19340133666992,40.71145248413086,,32.650001525878906,177.7925262451172,148.19456481933594,129.72802734375,99.58747863769531,23.35626983642578,122.38204193115234,37.41849136352539,60.029964447021484,20.655214309692383,29.368417739868164,,17.455856323242188,107.02999877929688,28.364646911621094,19.69428825378418,28.662601470947266,,158.68040466308594,,125.86675262451172,16.882112503051758,,97.26000213623047,21.899999618530273,36.27427291870117,50.05503463745117,,26.114608764648438,,43.91029357910156,,33.404415130615234,146.27340698242188,336.14666748046875,50.29793167114258,34.63648986816406,,21.5,16.214635848999023,22.485061645507812,117.35405731201172,58.23040771484375,,,12.803842544555664,72.2699966430664,,172.2899932861328,193.81265258789062,198.98678588867188,,34.93519973754883,8.90999984741211,,112.85444641113281,41.20000076293945,,,,,367.5087890625,54.34420394897461,,,60.177001953125,,50.40008544921875,,,113.26666259765625,6.989999771118164,258.1835632324219,54.858856201171875,18.889999389648438,67.15448760986328,105.07230377197266,225.69000244140625,,85.78063201904297,60.836490631103516,81.41765594482422,83.765625,69.80999755859375,14.167827606201172,288.4647216796875,126.60440826416016,23.47374725341797,87.99456787109375,75.35831451416016,45.158912658691406,155.07000732421875,11.699999809265137,10.35077953338623,,184.47265625,45.48554992675781,141.5966796875,222.65939331054688,33.91455841064453,,50.57917404174805,,106.01399230957031,27.11600112915039,359.30255126953125,45.77974319458008,,13.239999771118164,51.90397262573242,19.98574447631836,,,,81.80647277832031,104.25894927978516,157.1211700439453,46.659217834472656,,71.42571258544922,59.81999969482422,41.63238525390625,18.58146858215332,54.68458557128906,18.136991500854492,18.436885833740234,14.19777774810791,76.59054565429688,11.328227996826172,26.067203521728516,,46.19483184814453,12.7568359375,149.10464477539062,60.31817626953125,,153.00494384765625,47.276519775390625,719.4099731445312,121.96682739257812,53.61847686767578,47.32847595214844,25.088891983032227,10.84269905090332,,,,12.968629837036133,,,32.83000183105469,4.4952392578125,,162.33221435546875,55.85912322998047,,,314.6600036621094,,51.781341552734375,,,151.49000549316406,91.70703887939453,10.270000457763672,7.192297458648682,2.759999990463257,338.5244140625,17.614049911499023,3.5,22.297637939453125,75.64112854003906,,186.0673828125,,98.75654602050781,56.96670150756836,59.338531494140625,17.329999923706055,37.349998474121094,36.4900016784668,,17.93000030517578,52.89112091064453,4.849999904632568,54.06468200683594,53.905555725097656,85.8136978149414,17.869476318359375,63.34012985229492,12.786182403564453,12.621156692504883,113.06771087646484,67.11247253417969,,23.988460540771484,2.150704860687256,,126.9503173828125,26.53519058227539,,34.98854446411133,9.839174270629883,57.509925842285156,,16.122970581054688,72.7384262084961,79.98999786376953,21.469999313354492,32.66887664794922,,54.13111114501953,18.35441780090332,9.09371280670166,442.2799987792969,,36.549991607666016,14.444235801696777,19.0150146484375,14.616180419921875,33.939998626708984,227.22000122070312,81.69941711425781,28.633913040161133,37.77000045776367,76.6900405883789,,,26.582969665527344,18.1892147064209,19.674240112304688,,,25.7008113861084,77.46139526367188,23.030000686645508,129.0843963623047,16.595008850097656,33.53507995605469,50.92451095581055,21.739501953125,115.57240295410156,65.9903793334961,192.06045532226562,18.507043838500977,,92.696533203125,19.479999542236328,103.87925720214844,92.4332504272461,86.472412109375,,,3.9000000953674316,71.95280456542969,137.77000427246094,42.71332550048828,185.6999969482422,,45.05705261230469,124.18656158447266,30.017654418945312,36.18281936645508,36.63999938964844,48.84395217895508,21.584524154663086,96.88999938964844,51.912620544433594,36.92986297607422,,83.11734008789062,195.45986938476562,7.835966110229492,102.8517074584961,44.61545181274414,35.22999954223633,,,108.01000213623047,,29.609981536865234,80.0455093383789,,,203.00552368164062,6.139158725738525,,9.0600004196167,,50.09000015258789,,41.48678207397461,,15.187634468078613,44.89632034301758,118.11385345458984,,,,,58.9644660949707,369.0,,9.779999732971191,15.270760536193848,156.2728271484375,,14.459296226501465,35.31215286254883,55.70697784423828,,49.1553840637207,,103.7894058227539,15.600000381469727,147.03831481933594,33.667213439941406,1.4299999475479126,188.42897033691406,160.3699951171875,165.8800048828125,,114.99121856689453,70.74664306640625,12.367002487182617,,9.34000015258789,109.9047622680664,,,88.11695098876953,,83.31999969482422,3.9200000762939453,28.07659149169922,188.8357391357422,21.68895149230957,40.71621322631836,131.8502655029297,83.01850128173828,,34.488643646240234,,47.999855041503906,47.744117736816406,41.40354537963867,,21.94955825805664,101.42146301269531,37.040000915527344,36.422157287597656,62.99217224121094,,19.299999237060547,22.50028419494629,,26.989999771118164,14.685057640075684,41.78987121582031,336.75,,190.7179718017578,83.60187530517578,16.420000076293945,,58.886295318603516,64.6531753540039,231.72999572753906,43.0476188659668,18.826614379882812,33.807220458984375,75.38603973388672,8.248353958129883,79.53138732910156,58.312782287597656,95.18986511230469,24.092674255371094,48.459999084472656,151.2177276611328,15.25,141.0399932861328,,41.91287612915039,56.42914581298828,24.426349639892578,8.825812339782715,,135.05178833007812,149.22000122070312,142.5500030517578,56.33000183105469,305.0380554199219,,69.12000274658203,,62.81999969482422,135.4490966796875,79.9194564819336,72.45999908447266,14.836771011352539,18.440000534057617,51.4900016784668,28.120506286621094,148.25990295410156,,,27.870553970336914,70.29180145263672,19.271684646606445,55.09160232543945,179.33953857421875,27.911035537719727,24.738534927368164,4.16577672958374,18.897836685180664,151.75521850585938,95.87501525878906,1.8200000524520874,,60.049774169921875,35.18361282348633,199.2901611328125,,,75.78646087646484,68.1390151977539,22.55980682373047,22.58852195739746,48.79770278930664,18.95450210571289,24.853792190551758,,57.79999923706055,40.757259368896484,64.20999908447266,,11.937861442565918,3.888695478439331,52.00871276855469,536.2679443359375,341.989990234375,,216.79638671875,5680.0,89.27532958984375,62.17424774169922,10.420000076293945,27.636695861816406,17.60883331298828,50.41429138183594,9.65925121307373,120.35121154785156,41.849998474121094,48.88999938964844,59.79067611694336,50.46287155151367,,11.903406143188477,140.2100067138672,,312.2085266113281,78.55000305175781,,14.572281837463379,,34.37709045410156,28.399999618530273,,115.9150161743164,43.811126708984375,128.6638641357422,,92.72726440429688,65.98799896240234,50.54494857788086,85.11843872070312,,76.06673431396484,26.333999633789062,44.05759048461914,40.693511962890625,16.837779998779297,,8.449999809265137,44.38569259643555,,11.321951866149902,30.90999984741211,,114.792724609375,56.06428146362305,,,17.299999237060547,,18.889999389648438,,33.91433334350586,359.302734375,55.03491973876953,,9.119999885559082,270.4811096191406,168.23822021484375,,23.420000076293945,112.61636352539062,25.65999984741211,153.0500030517578,54.84872817993164,,,19.996612548828125,181.96560668945312,58.69304656982422,,,,25.197738647460938,151.16046142578125,83.59944152832031,10.302713394165039,53.504730224609375,11.298626899719238,33.47848129272461,,,15.020000457763672,21.832408905029297,,0.97250896692276,54.20000076293945,83.94880676269531,,137.5106658935547,12.855121612548828,127.6502456665039,85.4096450805664,,,17.541582107543945,1.7373844385147095,280.1347961425781,56.835994720458984,,129.30442810058594,,,145.80992126464844,221.75,73.5,18.922039031982422,,,14.57126235961914,7.963100433349609,52.40401077270508,18.20085334777832,19.617488861083984,40.37096405029297,54.557254791259766,84.91999816894531,77.44853210449219,,50.12208557128906,19.196016311645508,222.07000732421875,56.057212829589844,,52.619998931884766,88.88984680175781,179.1199951171875,49.287879943847656,83.12340545654297,13.911684036254883,4.66110372543335,201.1300048828125,28.434877395629883,51.42043685913086,,,9.923460006713867,66.38824462890625,4.562915325164795,108.52525329589844,19.314725875854492,114.78618621826172,,,72.13314056396484,,,,38.194366455078125,43.58385467529297,65.8990478515625,146.20858764648438,9.644527435302734,69.21060180664062,,42.15331268310547,189.96177673339844,43.290000915527344,26.64220428466797,12.985590934753418,93.42631530761719,58.70008087158203,9.899999618530273,,,59.48462677001953,96.05540466308594,119.78133392333984,58.78483963012695,,48.13154983520508,55.720603942871094,43.675315856933594,97.2237548828125,48.55516052246094,,763.4158325195312,17.761886596679688,15.65301513671875,,96.69225311279297,43.952816009521484,,138.74331665039062,46.534278869628906,,74.5,,6.230000019073486,118.98571014404297
2071,2019-12-02,79.1075668334961,20.28569793701172,38.82992935180664,27.976612091064453,,48.1341667175293,64.8952407836914,43.2720947265625,20.286882400512695,77.88221740722656,84.71665954589844,,,81.6439208984375,38.413509368896484,,9.632318496704102,41.52000045776367,36.72999954223633,193.53639221191406,23.121248245239258,,0.03009999915957451,302.75,107.57991790771484,40.66719436645508,10.079999923706055,162.09083557128906,102.95223999023438,7.8782057762146,69.48870086669922,83.66026306152344,17.59278678894043,49.707420349121094,,74.23912811279297,108.90082550048828,,14.7072172164917,,22.049999237060547,262.37762451171875,36.62443923950195,47.771026611328125,,-4.134647846221924,126.22695922851562,88.76375579833984,39.423458099365234,85.62000274658203,,44.20595932006836,63.08757781982422,55.48827362060547,72.6599349975586,274.3399963378906,105.21713256835938,,32.709999084472656,,3.100693941116333,55.741844177246094,,95.90449523925781,83.11653137207031,218.50863647460938,25.7261905670166,33.97040557861328,2.359999895095825,,200.79409790039062,8.050000190734863,1781.5999755859375,,,279.42254638671875,197.8147735595703,19.04698944091797,,220.17271423339844,39.28337860107422,,94.26026153564453,,12.726872444152832,1.9600000381469727,15.747145652770996,149.96636962890625,46.279998779296875,,79.8499984741211,69.41630554199219,19.615156173706055,259.8633117675781,,66.85174560546875,,28.579999923706055,53.616065979003906,283.76519775390625,,38.934104919433594,116.31820678710938,24.44485855102539,,,113.59076690673828,53.92225646972656,28.420000076293945,22.749427795410156,45.03419876098633,1177.6500244140625,,353.07928466796875,196.30999755859375,,31.613933563232422,6.767899036407471,25.95698356628418,70.6539535522461,37.316368103027344,14.789376258850098,15.584583282470703,79.34873962402344,14.051791191101074,,,,26.083702087402344,74.7425765991211,56.226192474365234,42.03084182739258,97.19882202148438,,245.0428466796875,,28.93000030517578,46.66999816894531,151.97000122070312,12.406475067138672,,14.028443336486816,40.599998474121094,43.15577697753906,117.44000244140625,292.3900146484375,371.67999267578125,83.40010833740234,46.04571533203125,1884.43994140625,20.438352584838867,465.0764465332031,64.64183044433594,18.142051696777344,,24.550046920776367,67.99490356445312,,53.51339340209961,26.57271957397461,4.062026500701904,18.100000381469727,32.560272216796875,,,,,220.3300018310547,,50.45851516723633,18.221872329711914,42.720001220703125,32.76921844482422,30.03815460205078,77.12309265136719,,,,40.87815475463867,57.32255554199219,48.19739532470703,,125.51181030273438,79.2699966430664,68.96385192871094,,27.584875106811523,26.840192794799805,50.244388580322266,56.65755844116211,,8.350000381469727,13.813703536987305,39.2599983215332,,174.3662872314453,135.28309631347656,142.77130126953125,,,14.185720443725586,,122.16195678710938,75.65906524658203,75.16626739501953,58.90999984741211,118.91361236572266,24.685935974121094,14.020000457763672,,23.7114200592041,68.95783996582031,42.7935791015625,34.61750793457031,,87.1299819946289,28.22710609436035,,48.14805221557617,419.72796630859375,35.290000915527344,,116.38999938964844,,72.98682403564453,470.3299865722656,192.5060577392578,,,64.17805480957031,43.46076965332031,,8.218087196350098,,30.655607223510742,141.19456481933594,62.14605712890625,41.478233337402344,,186.97540283203125,813.780029296875,171.07406616210938,,,23.96451187133789,7.430917739868164,50.21581268310547,10.189458847045898,6.739999771118164,95.88373565673828,,145.88999938964844,58.9138298034668,55.858951568603516,285.6439514160156,,44.942481994628906,,,3.834469795227051,78.51177215576172,161.0,105.83999633789062,68.62000274658203,55.0099983215332,,42.26739501953125,149.6681671142578,22.896686553955078,,,,,,62.28085708618164,24.354248046875,108.80648040771484,,37.2599983215332,,,13.710000038146973,45.239898681640625,49.84000015258789,71.0324935913086,103.94034576416016,133.3170623779297,,14.004960060119629,,,52.70000076293945,74.53215789794922,56.36052322387695,15.133393287658691,7.079999923706055,40.04974365234375,17.228403091430664,62.146148681640625,,51.618743896484375,39.599998474121094,160.01693725585938,162.75999450683594,153.97372436523438,,79.81123352050781,152.01165771484375,,101.81766510009766,144.35475158691406,46.310001373291016,149.72296142578125,32.7400016784668,30.34000015258789,33.65999984741211,,109.97683715820312,,,,69.91999816894531,106.58759307861328,47.241146087646484,66.9021987915039,,,34.894744873046875,113.459228515625,42.83000183105469,46.618900299072266,96.48014068603516,15.311841011047363,79.6491470336914,,71.93000030517578,10.717402458190918,,18.959827423095703,,35.826656341552734,223.9199981689453,100.02311706542969,6.857044696807861,34.83504104614258,14.016674041748047,34.192935943603516,1.943350076675415,9.09000015258789,29.899999618530273,154.27999877929688,40.79803466796875,63.380393981933594,135.70925903320312,41.78289794921875,,7.880000114440918,64.7982177734375,192.51490783691406,104.35993957519531,,30.276824951171875,69.30482482910156,32.3762092590332,46.47857666015625,,64.3890609741211,48.02000045776367,21.030765533447266,43.39292907714844,,77.153076171875,8.343636512756348,8.671744346618652,76.51908111572266,,283.93426513671875,,9.152604103088379,,,87.33139038085938,19.06999969482422,106.95750427246094,10.03380012512207,,,27.739999771118164,72.13232421875,80.94999694824219,43.64857864379883,28.951194763183594,100.3770523071289,5.520822048187256,96.71485137939453,8.769856452941895,73.30211639404297,18.744426727294922,33.263702392578125,199.6999969482422,107.95999908447266,10.800554275512695,11.261685371398926,,254.8058624267578,17.5,13.144821166992188,152.82655334472656,43.171546936035156,50.44668197631836,25.399999618530273,,37.716590881347656,25.69989585876465,131.77264404296875,27.930225372314453,36.97960662841797,,11.649999618530273,,30.798282623291016,16.838701248168945,30.209802627563477,45.63632583618164,,43.12025451660156,,14.4399995803833,14.3100004196167,34.080162048339844,34.43830490112305,6.668848991394043,108.65726470947266,2.072761297225952,118.419677734375,12.510498046875,103.91999816894531,,59.504398345947266,48.12062454223633,,6.489999771118164,167.53884887695312,65.63999938964844,89.04947662353516,15.554061889648438,46.67244338989258,61.59791564941406,49.59723663330078,8.881324768066406,137.7899932861328,5.7226667404174805,27.029346466064453,35.07131576538086,23.649999618530273,6.170000076293945,55.7400016784668,27.77568244934082,16.217571258544922,1289.9200439453125,1288.8599853515625,15.652063369750977,176.15252685546875,,3.8299999237060547,207.6311492919922,39.81024169921875,12.100000381469727,303.7618713378906,,29.956043243408203,40.89697265625,20.45356559753418,18.790000915527344,95.17668151855469,27.2840633392334,13.558095932006836,13.85589599609375,136.5312042236328,,,23.471498489379883,206.9299774169922,,125.51309204101562,162.2100067138672,,57.987518310546875,237.20664978027344,104.5895004272461,8.369999885559082,26.52777671813965,51.540000915527344,166.56712341308594,,14.39633560180664,14.075204849243164,43.36709976196289,,33.462276458740234,142.2522430419922,11.303309440612793,,50.349998474121094,21.18344497680664,78.45584869384766,,9.320608139038086,,64.91461944580078,60.79999923706055,,113.12527465820312,2584.77734375,90.84820556640625,30.559999465942383,163.2899932861328,,187.83999633789062,28.908281326293945,251.3000030517578,60.73482894897461,48.629852294921875,156.33619689941406,132.1410675048828,145.26071166992188,18.190000534057617,194.39559936523438,79.02078247070312,78.90880584716797,30.18523406982422,319.6700134277344,5.730000019073486,94.47000122070312,,9.277291297912598,55.57929611206055,252.58261108398438,63.88999938964844,39.46881103515625,,,143.94000244140625,31.6964168548584,27.147985458374023,12.355841636657715,,195.7933349609375,32.70000076293945,,163.3341064453125,,15.671405792236328,126.16584777832031,167.18130493164062,156.83021545410156,58.6174201965332,28.29206657409668,202.5733184814453,189.31048583984375,38.01639938354492,40.17915344238281,,32.290000915527344,177.07177734375,146.73155212402344,129.60537719726562,99.50435638427734,23.09531021118164,122.11267852783203,36.800899505615234,60.30651092529297,20.391157150268555,28.969755172729492,,17.324060440063477,103.29000091552734,28.783143997192383,19.165950775146484,28.176631927490234,,155.96890258789062,,125.829833984375,16.701322555541992,,96.69000244140625,21.610000610351562,35.91084289550781,50.38310623168945,,26.49667739868164,,43.73282241821289,,34.12189483642578,145.16578674316406,337.7593078613281,49.57656478881836,34.753028869628906,,21.200000762939453,16.143518447875977,22.54486083984375,118.94401550292969,57.45920944213867,,,12.699287414550781,70.86000061035156,,172.60000610351562,187.2394561767578,194.42726135253906,,34.97480773925781,8.760000228881836,,112.26780700683594,40.0,,,,,360.5444641113281,53.911659240722656,,,60.30622100830078,,49.8580436706543,,,112.00182342529297,6.809999942779541,254.4195556640625,53.74360275268555,18.59000015258789,66.11821746826172,104.09146881103516,225.52999877929688,,84.86827087402344,60.7783203125,81.46611785888672,83.86519622802734,69.01000213623047,14.24181079864502,282.7789001464844,124.32553100585938,23.10765266418457,87.91858673095703,75.1349105834961,44.489532470703125,155.25,11.460000038146973,11.087278366088867,,185.13661193847656,45.326778411865234,140.49044799804688,221.21536254882812,33.34889221191406,,50.86797332763672,,105.5571517944336,26.97593879699707,356.8623962402344,45.26609802246094,,13.239999771118164,52.21527862548828,19.961856842041016,,,,81.78713989257812,103.15916442871094,155.73292541503906,46.882667541503906,,71.52301788330078,59.810001373291016,42.38629150390625,18.522947311401367,54.891998291015625,18.021955490112305,18.259265899658203,14.345159530639648,76.4675521850586,11.629666328430176,25.51363182067871,,45.821388244628906,12.66603946685791,147.30213928222656,59.52937698364258,,152.8842010498047,46.56755828857422,723.9600219726562,120.5402603149414,53.310672760009766,46.21275329589844,24.72161102294922,10.804250717163086,,,,12.70654582977295,,,32.380001068115234,4.5352325439453125,,161.8525390625,55.245155334472656,,,309.989990234375,,51.24965286254883,,,147.89999389648438,91.77569580078125,10.270000457763672,7.192297458648682,2.5999999046325684,328.86248779296875,18.009872436523438,3.4600000381469727,22.792041778564453,73.74542236328125,,182.76910400390625,,98.50000762939453,55.866668701171875,59.04684829711914,17.079999923706055,35.88999938964844,35.45000076293945,,17.549999237060547,53.15388107299805,5.21999979019165,52.19634246826172,53.78074645996094,85.00482940673828,17.832286834716797,62.97173309326172,12.786182403564453,12.621156692504883,112.26553344726562,66.11407470703125,,23.792795181274414,2.1415140628814697,,123.43182373046875,26.135072708129883,,34.61394500732422,9.819255828857422,57.32374954223633,,15.93891429901123,72.63774108886719,80.33999633789062,21.360000610351562,32.38041687011719,,53.44651412963867,18.216106414794922,9.07482624053955,446.3599853515625,,36.65423583984375,14.361221313476562,19.6274471282959,14.54088306427002,31.75,224.7100067138672,80.35231018066406,28.282127380371094,37.83000183105469,76.0585708618164,,,26.41660499572754,18.17987060546875,19.460777282714844,,,25.485000610351562,75.79481506347656,23.350000381469727,129.1319580078125,16.55005645751953,33.3348503112793,50.27104187011719,21.551786422729492,116.19734954833984,64.72567749023438,190.79483032226562,17.926027297973633,,91.0171890258789,18.799999237060547,103.07161712646484,91.68700408935547,85.017822265625,,,3.799999952316284,71.66649627685547,135.55999755859375,42.17398452758789,181.89999389648438,,43.65348434448242,123.85884094238281,30.158782958984375,35.701663970947266,36.27000045776367,48.32910919189453,21.074810028076172,95.83000183105469,51.13616180419922,36.713157653808594,,82.51362609863281,193.92909240722656,7.751607894897461,102.5020523071289,44.495365142822266,36.84000015258789,,,106.20999908447266,,29.552410125732422,78.99164581298828,,,200.92697143554688,6.087242126464844,,8.8100004196167,,48.27000045776367,,41.756988525390625,,15.168684959411621,44.19931411743164,117.25767517089844,,,,,57.8130989074707,366.0799865722656,,9.270000457763672,15.243229866027832,155.03555297851562,,14.46865463256836,35.17481994628906,55.4389762878418,,49.68693542480469,,103.28661346435547,15.5600004196167,146.45840454101562,33.44846725463867,1.399999976158142,186.62974548339844,136.07000732421875,162.55999755859375,,114.84272003173828,70.38200378417969,12.291131019592285,,9.079999923706055,108.98184967041016,,,86.12698364257812,,82.66000366210938,3.7899999618530273,27.948266983032227,186.09542846679688,21.69862174987793,40.06850051879883,129.4256591796875,82.18277740478516,,34.41610336303711,,48.0677375793457,47.119529724121094,41.29499816894531,,21.742040634155273,100.76287078857422,36.56999969482422,36.055328369140625,62.26980972290039,,19.049999237060547,22.892147064208984,,26.84000015258789,14.67011547088623,41.23883819580078,330.8399963378906,,188.0033721923828,83.57622528076172,16.020000457763672,,58.922847747802734,63.891624450683594,229.7899932861328,42.26547622680664,18.518722534179688,33.95663833618164,74.48487854003906,8.200003623962402,80.28388214111328,58.10343933105469,94.587158203125,23.856645584106445,46.95000076293945,148.73919677734375,14.600000381469727,135.49000549316406,,41.14070129394531,56.07412338256836,24.407529830932617,8.61751937866211,,132.9529266357422,148.0399932861328,142.52999877929688,55.869998931884766,302.44683837890625,,66.87999725341797,,63.380001068115234,134.65814208984375,79.95784759521484,72.7699966430664,14.607427597045898,18.110000610351562,51.08000183105469,27.966245651245117,147.37709045410156,,,27.870553970336914,70.55387115478516,19.34247589111328,54.76851272583008,179.35879516601562,27.970300674438477,24.349388122558594,4.080060958862305,18.4581241607666,147.4644317626953,96.3648681640625,1.8200000524520874,,60.16362762451172,34.9296760559082,196.82896423339844,,,76.04049682617188,67.63629150390625,22.52359390258789,22.520959854125977,48.98136901855469,19.202987670898438,25.54803466796875,,57.619998931884766,40.51551818847656,62.0,,11.855415344238281,3.7204349040985107,51.59480285644531,526.3199462890625,340.3599853515625,,216.41891479492188,5620.0,87.59017181396484,62.12458419799805,10.260000228881836,27.735153198242188,17.332687377929688,50.128684997558594,9.65925121307373,119.3595962524414,41.900001525878906,49.77000045776367,59.07666778564453,50.07905197143555,,11.839654922485352,140.27000427246094,,311.30352783203125,77.63999938964844,,14.452459335327148,,34.37709045410156,28.479999542236328,,114.69544219970703,43.415428161621094,127.2899169921875,,94.04293823242188,66.9739990234375,50.440208435058594,84.82488250732422,,76.0570068359375,22.73900032043457,43.78086471557617,40.23429870605469,16.77533531188965,,8.390000343322754,43.829994201660156,,11.399822235107422,30.420000076293945,,113.43672180175781,56.75176239013672,,,16.8700008392334,,18.440000534057617,,33.860599517822266,355.7317199707031,54.84063720703125,,9.100000381469727,270.27813720703125,165.37989807128906,,23.1200008392334,111.19607543945312,25.309999465942383,152.19000244140625,54.60203552246094,,,19.726022720336914,179.2831268310547,58.20886993408203,,,,24.827590942382812,151.3994598388672,83.08013153076172,10.29296588897705,53.19161605834961,11.458356857299805,33.02770233154297,,,14.630000114440918,21.720256805419922,,0.9622384905815125,57.2400016784668,84.0455093383789,,137.22955322265625,12.836121559143066,126.19837951660156,84.11570739746094,,,16.975154876708984,1.7015619277954102,277.8541564941406,56.32887649536133,,128.26695251464844,,,144.4554443359375,220.7899932861328,73.33999633789062,18.73177146911621,,,14.503171920776367,8.105598449707031,52.01756286621094,18.084552764892578,19.627267837524414,40.380558013916016,54.30366516113281,83.0,76.48250579833984,,50.20857238769531,19.076040267944336,223.11000061035156,55.74683380126953,,52.2400016784668,87.9866943359375,171.92999267578125,47.49576950073242,82.11073303222656,13.911684036254883,4.613150119781494,198.2100067138672,28.08476448059082,50.627315521240234,,,9.923460006713867,66.01126098632812,4.542990207672119,107.31419372558594,19.170204162597656,114.96932983398438,,,70.50751495361328,,,,38.260658264160156,43.187965393066406,64.54118347167969,148.5951690673828,9.644527435302734,68.13943481445312,,42.0200080871582,188.78199768066406,41.84000015258789,26.371360778808594,13.52995777130127,92.09949493408203,58.42323684692383,9.899999618530273,,,59.097808837890625,95.63060760498047,118.7933578491211,59.03506851196289,,47.30500411987305,55.87828826904297,43.20610809326172,95.72296142578125,48.142372131347656,,762.4567260742188,17.704299926757812,15.636354446411133,,96.58660125732422,43.873836517333984,,137.960205078125,46.27254104614258,,68.93000030517578,,6.179999828338623,118.38348388671875
2072,2019-12-03,78.86144256591797,19.746875762939453,38.684608459472656,27.18952178955078,,47.143341064453125,63.738162994384766,43.54034423828125,20.342742919921875,76.91573333740234,84.3308334350586,,,81.4990005493164,38.294715881347656,,9.577381134033203,40.619998931884766,36.63999938964844,192.7218780517578,22.857995986938477,,0.026000000536441803,303.9100036621094,106.60331726074219,40.31961441040039,10.09000015258789,160.68711853027344,99.64653015136719,7.745128154754639,69.61129760742188,84.21627044677734,17.518400192260742,48.81102752685547,,73.31952667236328,109.39456176757812,,14.656383514404297,,22.3700008392334,263.35662841796875,36.373077392578125,47.31791687011719,,-4.1780877113342285,123.15057373046875,87.91681671142578,39.11708068847656,85.91999816894531,,43.21192169189453,61.73930358886719,55.12983703613281,73.21794891357422,276.3599853515625,103.60774230957031,,32.2400016784668,,3.086695432662964,54.40481948852539,,95.24573516845703,81.40442657470703,217.8441925048828,25.970178604125977,33.57693099975586,2.5299999713897705,,202.36538696289062,8.039999961853027,1769.9599609375,,,278.2170715332031,196.2350311279297,17.9162540435791,,218.95252990722656,39.046287536621094,,91.59703826904297,,12.871907234191895,2.0199999809265137,15.763994216918945,151.53546142578125,45.93000030517578,,79.41000366210938,69.6296157836914,19.4063777923584,259.1295166015625,,66.25408935546875,,28.68000030517578,53.97199249267578,279.9295959472656,,37.982147216796875,117.17875671386719,24.31852912902832,,,112.92235565185547,53.645023345947266,29.600000381469727,22.71379852294922,44.57807922363281,1152.300048828125,,349.99761962890625,194.89999389648438,,31.055978775024414,6.502669811248779,25.663936614990234,68.95063781738281,37.153934478759766,14.683394432067871,15.601258277893066,78.52481842041016,13.53923511505127,,,,26.014665603637695,73.71392822265625,55.984256744384766,42.03084182739258,97.14933776855469,,241.92108154296875,,28.690000534057617,46.560001373291016,148.33999633789062,12.424261093139648,,14.028443336486816,38.099998474121094,42.35520935058594,114.80000305175781,290.70001220703125,371.5799865722656,83.90666198730469,45.099117279052734,1879.97998046875,19.68137550354004,461.33453369140625,65.28048706054688,18.012344360351562,,24.473506927490234,66.7906494140625,,53.830318450927734,26.35373878479004,4.023340702056885,18.110000610351562,32.132652282714844,,,,,218.0800018310547,,48.78651809692383,18.002229690551758,42.61000061035156,31.92728614807129,29.66086196899414,76.77288818359375,,,,40.01188659667969,57.13789749145508,48.28850555419922,,126.97905731201172,76.16000366210938,67.86257934570312,,27.98355484008789,26.690874099731445,50.14323425292969,56.5036506652832,,8.180000305175781,13.513572692871094,39.310001373291016,,173.40870666503906,132.538818359375,142.38999938964844,,,13.896768569946289,,125.14720916748047,75.02044677734375,75.24565887451172,61.720001220703125,116.77925109863281,23.978374481201172,14.1899995803833,,23.480636596679688,69.10370635986328,42.100486755371094,34.12051773071289,,86.54013061523438,27.25540542602539,,47.731563568115234,427.11962890625,35.13999938964844,,113.0199966430664,,71.36279296875,469.8599853515625,190.93234252929688,,,63.921607971191406,42.747806549072266,,7.338625431060791,,30.38066864013672,140.26547241210938,61.12654495239258,41.49724197387695,,187.71107482910156,814.9099731445312,168.0916290283203,,,23.5828800201416,7.368473052978516,49.18560028076172,10.102699279785156,7.0,94.85948181152344,,144.80999755859375,61.398193359375,54.48953628540039,283.99188232421875,,44.347896575927734,,,3.889509916305542,77.6358413696289,161.57000732421875,105.37999725341797,73.12999725341797,57.369998931884766,,41.8702507019043,149.83326721191406,22.798572540283203,,,,,,61.50651550292969,23.841629028320312,108.13560485839844,,38.27000045776367,,,13.989999771118164,44.925167083740234,49.08000183105469,70.24272918701172,103.13053894042969,134.32411193847656,,14.033121109008789,,,52.709999084472656,74.47762298583984,55.238277435302734,15.105403900146484,7.070000171661377,40.45448684692383,16.742868423461914,59.95196533203125,,51.27381134033203,37.77000045776367,158.28404235839844,158.9199981689453,153.4440155029297,,78.76681518554688,150.36062622070312,,100.96678924560547,145.34559631347656,45.91999816894531,147.69512939453125,32.130001068115234,29.975000381469727,33.380001068115234,,108.90713500976562,,,,70.68000030517578,105.35079193115234,46.05034255981445,66.88289642333984,,,34.97035598754883,112.6509780883789,42.04999923706055,46.28202438354492,96.9727783203125,15.302572250366211,80.16925811767578,,72.29000091552734,10.699017524719238,,18.595046997070312,,35.7632942199707,228.66000366210938,100.88983917236328,6.955826759338379,33.510108947753906,13.614234924316406,34.04597091674805,1.9622173309326172,9.119999885559082,30.290000915527344,154.38999938964844,40.58699417114258,63.146793365478516,133.67698669433594,41.6138916015625,,8.170000076293945,64.96121215820312,190.78257751464844,104.56626892089844,,30.35982322692871,68.5962905883789,32.49602508544922,45.86309814453125,,62.560791015625,47.47999954223633,20.803930282592773,42.836002349853516,,77.47647094726562,8.383180618286133,8.883721351623535,76.52841186523438,,285.31329345703125,,8.971598625183105,,,86.78070068359375,19.06999969482422,107.82437896728516,9.984732627868652,,,28.030000686645508,70.82100677490234,81.5199966430664,42.50899124145508,29.181961059570312,99.02208709716797,5.560756206512451,98.2218246459961,8.653055191040039,72.38914489746094,18.695228576660156,33.21613311767578,198.82000732421875,108.75,10.760992050170898,10.740403175354004,,254.5315399169922,17.329999923706055,13.202653884887695,146.16342163085938,43.37141036987305,50.26892852783203,25.0,,37.67814254760742,25.401165008544922,132.23863220214844,27.35511016845703,35.915306091308594,,11.359999656677246,,30.576709747314453,16.492225646972656,30.219640731811523,44.14868927001953,,42.7177734375,,14.220000267028809,14.270000457763672,33.624977111816406,34.041683197021484,6.620872974395752,107.67009735107422,2.0635902881622314,119.13150787353516,12.535013198852539,103.80000305175781,,58.94899368286133,48.14005661010742,,6.519999980926514,166.64462280273438,65.91999816894531,87.6929931640625,15.29867172241211,46.32167053222656,61.55133819580078,49.75489807128906,8.81294059753418,139.11000061035156,5.550352096557617,26.35244369506836,34.72920227050781,23.799999237060547,6.119999885559082,55.95000076293945,27.260595321655273,16.59204864501953,1295.280029296875,1294.739990234375,15.690428733825684,175.509521484375,,3.859999895095825,202.47950744628906,39.56215286254883,11.670000076293945,301.3994445800781,,28.96016502380371,40.68172836303711,19.973209381103516,18.690000534057617,93.9832992553711,26.562646865844727,13.393534660339355,13.31771469116211,136.21571350097656,,,23.388458251953125,203.48782348632812,,127.74568176269531,161.3699951171875,,56.90231704711914,236.42874145507812,103.79072570800781,8.220000267028809,26.55613136291504,51.689998626708984,164.87583923339844,,14.259313583374023,14.19896125793457,43.47210693359375,,33.02592849731445,142.0994873046875,11.27951431274414,,49.75,20.51824188232422,78.24671173095703,,9.295731544494629,,64.29365539550781,60.4900016784668,,112.45288848876953,2566.167236328125,90.9942626953125,30.549999237060547,160.2899932861328,,184.72999572753906,28.719810485839844,248.66000366210938,60.525333404541016,48.354251861572266,154.03305053710938,132.76162719726562,145.25108337402344,18.479999542236328,193.2860107421875,78.44792938232422,78.58692932128906,30.071147918701172,322.9700012207031,5.710000038146973,94.0999984741211,,9.258142471313477,54.04667282104492,249.75698852539062,64.18000030517578,39.33224105834961,,,143.33999633789062,31.441255569458008,27.44537925720215,12.322760581970215,,193.07666015625,32.5,,162.0337677001953,,15.127574920654297,125.1248779296875,166.2048797607422,156.33090209960938,58.3433723449707,27.878520965576172,202.08779907226562,185.20294189453125,37.52472686767578,39.722896575927734,,32.029998779296875,179.65699768066406,146.44866943359375,129.4166717529297,99.42125701904297,22.8343448638916,120.54296112060547,35.8794059753418,60.51852798461914,20.205337524414062,28.476165771484375,,17.060474395751953,101.73999786376953,28.64364242553711,19.275259017944336,27.467113494873047,,151.4368438720703,,125.58055114746094,16.486101150512695,,95.98999786376953,21.510000228881836,34.96788787841797,50.42997741699219,,26.16236686706543,,42.910850524902344,,34.29893493652344,144.87173461914062,345.0904846191406,47.92631912231445,33.93730926513672,,20.889999389648438,16.088207244873047,22.621746063232422,116.15428161621094,57.52754211425781,,,12.586690902709961,71.5,,170.2899932861328,187.88519287109375,195.7936553955078,,34.08360290527344,8.449999809265137,,113.1044921875,40.0,,,,,358.6648254394531,51.675315856933594,,,59.28240203857422,,50.11479568481445,,,110.6017837524414,6.690000057220459,249.4848175048828,53.839744567871094,18.700000762939453,67.16061401367188,102.46929931640625,223.19000244140625,,83.55255889892578,60.041500091552734,81.83452606201172,83.05958557128906,69.16000366210938,13.751670837402344,283.3909606933594,124.75338745117188,23.10765266418457,86.89274597167969,75.44573211669922,43.75225067138672,155.61000061035156,11.15999984741211,11.385855674743652,,183.18263244628906,44.200950622558594,138.806640625,220.82244873046875,33.546024322509766,,51.147151947021484,,105.63328552246094,27.190698623657227,354.8435974121094,44.34885025024414,,13.420000076293945,50.885128021240234,19.914081573486328,,,,82.57501220703125,102.29090118408203,152.8638916015625,46.754974365234375,,70.41368103027344,58.9900016784668,41.96745300292969,17.976720809936523,54.13448715209961,17.899253845214844,18.66779327392578,14.531843185424805,76.7662353515625,11.435190200805664,24.87109375,,44.91579055786133,12.647881507873535,147.0657501220703,58.69950485229492,,150.2465362548828,46.49293518066406,712.0399780273438,120.62879943847656,53.00285720825195,45.05718231201172,24.800312042236328,10.823474884033203,,,,12.561945915222168,,,31.979999542236328,4.519234657287598,,160.5799560546875,55.479270935058594,,,306.1600036621094,,51.36680221557617,,,148.5500030517578,90.6966781616211,10.300000190734863,7.192297458648682,2.309999942779541,330.2289733886719,18.306737899780273,3.4700000286102295,21.86256217956543,73.95795440673828,,179.05738830566406,,98.11045837402344,55.076904296875,59.71490478515625,17.06999969482422,36.150001525878906,34.119998931884766,,17.440000534057617,51.87758255004883,4.769999980926514,51.799720764160156,54.26076126098633,84.62364196777344,17.320932388305664,62.354618072509766,12.533760070800781,12.415376663208008,112.11878967285156,66.0352554321289,,23.55799674987793,2.150704860687256,,120.57998657226562,26.335128784179688,,34.89698028564453,9.59020709991455,56.813812255859375,,15.524799346923828,71.73171997070312,79.2300033569336,20.670000076293945,32.14657974243164,,52.636566162109375,18.08592987060547,9.216473579406738,438.6400146484375,,36.02880096435547,14.137090682983398,20.289268493652344,14.214591026306152,31.670000076293945,227.00999450683594,80.14359283447266,28.036685943603516,37.52000045776367,75.4836654663086,,,26.462814331054688,18.460277557373047,19.69202995300293,,,25.44576072692871,74.74695587158203,23.399999618530273,128.7327880859375,16.442184448242188,33.12590408325195,48.870731353759766,21.22104835510254,116.41510772705078,63.82231521606445,189.50987243652344,18.156723022460938,,89.95455169677734,18.43000030517578,102.8023910522461,91.03031921386719,85.69789123535156,,,3.380000114440918,71.9875259399414,135.16000366210938,42.01025390625,184.0399932861328,,43.40230941772461,123.33833312988281,30.158782958984375,35.50920867919922,35.599998474121094,47.38521957397461,20.8493595123291,93.41000366210938,51.191062927246094,36.758304595947266,,80.2408218383789,196.62887573242188,7.714115619659424,101.08550262451172,44.0150260925293,33.47999954223633,,,105.58999633789062,,29.590789794921875,77.2000961303711,,,199.3532257080078,5.912022590637207,,8.609999656677246,,48.25,,41.892093658447266,,14.874974250793457,44.19002151489258,116.96244049072266,,,,,58.13946533203125,368.80999755859375,,10.069999694824219,15.068861961364746,152.25885009765625,,14.496731758117676,34.96424865722656,54.90296936035156,,49.1914176940918,,102.0586166381836,15.460000038146973,146.9105224609375,33.16315841674805,1.3899999856948853,186.69708251953125,144.6300048828125,162.00999450683594,,113.12997436523438,69.82547760009766,12.501883506774902,,9.020000457763672,108.0977783203125,,,85.37852478027344,,83.19999694824219,3.809999942779541,28.094924926757812,184.4708251953125,21.727630615234375,39.809417724609375,130.1724395751953,82.42572021484375,,33.545501708984375,,47.18531799316406,47.5604133605957,40.8879280090332,,21.77977180480957,100.1233901977539,36.77000045776367,36.03601837158203,61.830535888671875,,18.940000534057617,22.664318084716797,,27.030000686645508,14.767221450805664,40.54021072387695,350.6600036621094,,189.01072692871094,83.69474792480469,15.4399995803833,,59.39802932739258,63.510860443115234,225.27000427246094,42.32487869262695,18.310441970825195,33.13282012939453,75.82775115966797,8.11297607421875,79.74762725830078,58.02510070800781,95.72664642333984,23.716773986816406,45.7400016784668,147.5518035888672,14.920000076293945,135.2100067138672,,40.89827346801758,56.77505111694336,24.53925895690918,8.399538040161133,,132.29197692871094,148.08999633789062,143.97999572753906,55.86000061035156,300.4184265136719,,67.04000091552734,,63.709999084472656,136.0469207763672,79.16133117675781,72.22000122070312,14.669173240661621,18.25,49.970001220703125,28.084209442138672,149.1820068359375,,,27.870553970336914,68.8971939086914,19.255949020385742,53.73462677001953,177.82623291015625,27.530319213867188,24.39703941345215,4.028631210327148,18.497207641601562,146.04058837890625,95.4635238647461,1.840000033378601,,60.18260192871094,34.62873077392578,197.5488739013672,,,76.49210357666016,67.5431900024414,22.662405014038086,22.466907501220703,48.430362701416016,18.815351486206055,24.486839294433594,,56.47999954223633,40.31245422363281,61.29999923706055,,11.73175048828125,3.7391304969787598,51.24388122558594,525.30810546875,340.8900146484375,,214.09451293945312,,86.27092742919922,61.230560302734375,10.260000228881836,27.42009162902832,17.102567672729492,49.023109436035156,9.650097846984863,119.41737365722656,41.97999954223633,49.7400016784668,58.196388244628906,49.63765335083008,,11.53000259399414,140.72999572753906,,311.15435791015625,78.01000213623047,,14.480110168457031,,33.821861267089844,27.90999984741211,,113.31639862060547,43.14015579223633,126.6875991821289,,92.9334487915039,67.23999786376953,50.24979782104492,84.22832489013672,,75.2397232055664,23.750999450683594,43.46221923828125,40.05767822265625,16.735191345214844,,8.270000457763672,44.3658447265625,,11.430967330932617,29.969999313354492,,112.4435806274414,55.55107498168945,,,16.6299991607666,,18.110000610351562,,33.421775817871094,352.08135986328125,54.757381439208984,,9.350000381469727,267.6107177734375,160.60015869140625,,22.700000762939453,109.98271942138672,24.309999465942383,149.3699951171875,53.84367752075195,,,19.924455642700195,179.39158630371094,57.73366165161133,,,,24.91087532043457,151.23695373535156,81.19171905517578,10.322211265563965,52.944915771484375,11.887100219726562,32.906959533691406,,,14.579999923706055,21.64548683166504,,0.9597593545913696,60.52000045776367,82.54219055175781,,137.6075897216797,12.855121612548828,122.55638122558594,84.65714263916016,,,16.815847396850586,1.7284287214279175,275.9034729003906,55.353660583496094,,128.74864196777344,,,143.32835388183594,221.1300048828125,72.43000030517578,18.674692153930664,,,14.35726547241211,7.854132175445557,52.21527862548828,17.958560943603516,19.627267837524414,40.21738815307617,54.46669006347656,83.0,75.29963684082031,,49.737709045410156,19.00221061706543,221.36000061035156,55.48347473144531,,52.029998779296875,88.23210906982422,173.5,46.72212600708008,82.76709747314453,13.793987274169922,4.584377288818359,195.89999389648438,27.630563735961914,49.645362854003906,,,9.932364463806152,64.14567565917969,4.473250865936279,107.67941284179688,18.872663497924805,114.38136291503906,,,69.94544982910156,,,,37.4083137512207,42.89104080200195,64.06641387939453,146.53672790527344,9.654234886169434,68.35173797607422,,42.21044158935547,186.1710662841797,43.0,26.479698181152344,13.005386352539062,93.45623016357422,58.67144775390625,9.899999618530273,,,59.25819778442383,95.41819763183594,117.59992980957031,58.56913757324219,,46.554134368896484,56.30205535888672,42.61960220336914,94.74893951416016,48.02717208862305,,754.0302124023438,17.605575561523438,15.569709777832031,,95.52046203613281,43.528297424316406,,136.9478759765625,45.40317153930664,,70.0199966430664,,6.150000095367432,118.99559020996094
2073,2019-12-04,79.67860412597656,19.71693992614746,38.89774703979492,27.27918815612793,,47.926090240478516,64.30074310302734,43.94734573364258,20.61273765563965,78.03436279296875,85.22786712646484,,,82.29119110107422,38.40361404418945,,9.623161315917969,41.040000915527344,36.150001525878906,193.52671813964844,23.057706832885742,,0.026000000536441803,302.510009765625,110.60636901855469,40.32900619506836,10.09000015258789,162.07162475585938,101.1103515625,8.0378999710083,70.13001251220703,85.2819595336914,17.574190139770508,49.377166748046875,,73.05131530761719,109.21062469482422,,14.588610649108887,,22.829999923706055,265.3146667480469,36.633750915527344,47.2624397277832,,-4.170979022979736,123.7256088256836,89.10060119628906,39.306312561035156,86.43000030517578,,43.30750274658203,61.03120803833008,55.72723388671875,73.81254577636719,277.7099914550781,104.27043151855469,,32.38999938964844,,3.2126834392547607,55.14215087890625,,95.0785903930664,82.41976165771484,218.8830108642578,25.872583389282227,33.70808410644531,2.490000009536743,,204.42535400390625,8.199999809265137,1760.68994140625,,,280.1570129394531,198.41334533691406,18.228185653686523,,218.21853637695312,39.88520431518555,,92.13567352294922,,12.971619606018066,2.1700000762939453,15.730294227600098,150.39857482910156,46.970001220703125,,80.5,70.49259948730469,19.29701805114746,263.9434509277344,,63.458553314208984,,28.68000030517578,53.2700309753418,282.8519592285156,,39.0687255859375,118.43572235107422,24.544116973876953,,,114.24947357177734,53.72819519042969,29.56999969482422,22.838502883911133,44.86664581298828,1163.0899658203125,,346.7767639160156,193.74000549316406,,31.34914207458496,6.594128608703613,25.983627319335938,69.60501861572266,37.64775466918945,15.300018310546875,15.717997550964355,79.9012451171875,14.322576522827148,,,,26.228055953979492,74.72370910644531,56.758460998535156,42.58480453491211,97.95108032226562,,243.34007263183594,,28.40999984741211,47.06999969482422,151.64999389648438,12.486515998840332,,14.045355796813965,38.34000015258789,42.88058090209961,114.20999908447266,289.5199890136719,371.3599853515625,83.76329803466797,45.717689514160156,1921.530029296875,20.466047286987305,462.2178039550781,64.6025161743164,18.150699615478516,,24.559616088867188,67.51858520507812,,54.90226364135742,26.629844665527344,4.081369400024414,17.600000381469727,32.342098236083984,,,,,218.39999389648438,,49.23436737060547,18.093746185302734,43.0099983215332,32.00157928466797,29.74660873413086,77.23982238769531,,,,40.36801528930664,57.925132751464844,48.37961196899414,,126.5480728149414,73.88999938964844,68.69548034667969,,27.565893173217773,27.428136825561523,50.37312316894531,56.729984283447266,,8.069999694824219,13.598224639892578,38.90999984741211,,171.6614227294922,132.59559631347656,143.9913787841797,,,13.932887077331543,,125.50169372558594,75.40525817871094,74.82889556884766,63.939998626708984,116.35049438476562,24.037338256835938,14.079999923706055,,23.175397872924805,68.64669799804688,41.93190002441406,34.662689208984375,,87.64494323730469,27.846050262451172,,48.3998908996582,430.22930908203125,35.630001068115234,,112.56999969482422,,71.71014404296875,462.04998779296875,192.31057739257812,,,64.66244506835938,44.3321647644043,,7.758813381195068,,31.16620445251465,142.49342346191406,62.16378402709961,41.3641471862793,,188.31802368164062,809.4000244140625,168.03501892089844,,,23.670948028564453,7.653932571411133,49.121788024902344,10.17017936706543,7.199999809265137,95.90306854248047,,146.83999633789062,61.739566802978516,56.09952163696289,284.8082580566406,,45.615196228027344,,,3.8711631298065186,78.00715637207031,156.42999267578125,105.37000274658203,72.0999984741211,54.97999954223633,,41.50147247314453,151.1444091796875,23.040586471557617,,,,,,61.163448333740234,24.025400161743164,107.79531860351562,,37.470001220703125,,,13.680000305175781,44.943153381347656,48.5099983215332,70.51537322998047,104.06493377685547,135.42991638183594,,14.173922538757324,,,52.70000076293945,74.75938415527344,55.67525863647461,15.170714378356934,7.400000095367432,40.27679443359375,16.799514770507812,60.14359664916992,,51.30177688598633,36.91999816894531,159.99758911132812,161.55999755859375,153.02780151367188,,79.4029541015625,150.901123046875,,101.62644958496094,145.9599151611328,46.84000015258789,147.39691162109375,32.20000076293945,29.93000030517578,33.470001220703125,,109.82930755615234,,,,70.0,106.69389343261719,46.45912170410156,66.91185760498047,,,35.40512466430664,112.1565170288086,43.470001220703125,46.62344741821289,97.95025634765625,15.39526081085205,81.16382598876953,,72.55999755859375,10.735785484313965,,19.44620132446289,,35.95338821411133,229.17999267578125,100.25225067138672,6.972290992736816,34.293460845947266,13.673129081726074,34.26151657104492,1.9244825839996338,9.140000343322754,30.770000457763672,155.32000732421875,40.89396667480469,63.72611618041992,133.9322509765625,42.242977142333984,,7.920000076293945,64.29114532470703,194.75904846191406,104.81013488769531,,30.396711349487305,69.43708038330078,32.74421310424805,45.9425163269043,,65.53511810302734,47.43000030517578,21.168479919433594,43.0247917175293,,77.84607696533203,8.650097846984863,8.922263145446777,77.45201110839844,,290.1865539550781,,8.916510581970215,,,86.51483917236328,19.0,108.92179107666016,10.001087188720703,,,27.7549991607666,71.60403442382812,82.0633316040039,43.638999938964844,29.366575241088867,105.16925048828125,5.5407891273498535,98.41597747802734,8.711456298828125,75.82457733154297,18.941219329833984,33.35885238647461,198.7100067138672,110.16000366210938,10.784729957580566,10.927278518676758,,258.1948547363281,17.43000030517578,13.268750190734863,148.80352783203125,43.78023910522461,50.562225341796875,24.799999237060547,,38.04338836669922,25.681791305541992,131.77264404296875,27.52208137512207,36.62482833862305,,11.4399995803833,,30.84412384033203,16.502124786376953,30.19996452331543,43.583770751953125,,42.7177734375,,14.609999656677246,14.470000267028809,33.90885925292969,34.34157180786133,6.64486026763916,108.84481811523438,2.081932783126831,119.50568389892578,12.551356315612793,103.56999969482422,,59.19768142700195,48.37327575683594,,6.5,167.62353515625,66.87000274658203,86.97484588623047,15.496391296386719,46.75039291381836,62.18482971191406,49.43030548095703,8.864227294921875,138.9199981689453,5.613836765289307,26.343040466308594,34.99311828613281,24.139999389648438,6.429999828338623,56.41999816894531,27.241161346435547,16.35199737548828,1320.5400390625,1318.93994140625,15.66165542602539,174.0751190185547,,3.9000000953674316,206.00936889648438,39.934295654296875,11.920000076293945,305.5360107421875,,29.139423370361328,40.691505432128906,20.806631088256836,19.469999313354492,94.20113372802734,26.858612060546875,13.57638168334961,13.427176475524902,138.6212158203125,,,23.471498489379883,204.8849639892578,,127.5862045288086,163.22000122070312,,57.37413787841797,241.437744140625,104.02037811279297,8.699999809265137,26.953052520751953,52.13999938964844,165.50650024414062,,14.378067016601562,14.289714813232422,43.195274353027344,,33.15319061279297,143.39822387695312,11.295377731323242,,49.52000045776367,20.602563858032227,79.1131362915039,,9.411822319030762,,64.90508270263672,61.45000076293945,,112.34223175048828,2568.15673828125,90.86767578125,31.040000915527344,162.85000610351562,,183.77999877929688,29.042905807495117,251.86000061035156,61.09669494628906,48.743900299072266,153.57431030273438,131.65216064453125,146.88796997070312,18.690000534057617,194.84332275390625,79.07328796386719,79.20142364501953,30.61305809020996,319.67999267578125,5.730000019073486,95.0,,9.44005012512207,53.99848175048828,250.31817626953125,65.0,39.22981643676758,,,145.13999938964844,31.54521369934082,27.65780258178711,12.347573280334473,,194.11000061035156,33.5,,162.91650390625,,15.191020011901855,126.07118225097656,167.10235595703125,157.40780639648438,58.783809661865234,28.337018966674805,203.95213317871094,186.41854858398438,38.399906158447266,40.04608154296875,,31.559999465942383,180.77178955078125,147.37525939941406,131.51133728027344,99.73521423339844,22.638620376586914,122.92074584960938,36.938140869140625,60.59228515625,20.312915802001953,28.51413345336914,,17.351327896118164,103.16000366210938,28.8575382232666,19.37546157836914,27.914207458496094,,155.1942138671875,,126.92839813232422,16.615236282348633,,96.41000366210938,21.5,35.00718307495117,50.8892936706543,,26.401161193847656,,43.20040512084961,,34.96049880981445,148.30239868164062,351.7489318847656,48.301822662353516,33.9910888671875,,20.979999542236328,16.2225399017334,22.749889373779297,114.5838394165039,57.429927825927734,,,12.940567970275879,72.5,,171.82000732421875,186.67080688476562,196.48171997070312,,34.66783905029297,8.729999542236328,,114.12387084960938,40.20000076293945,,,,,361.4467468261719,52.12626647949219,,,59.063716888427734,,50.56174087524414,,,111.48043060302734,6.849999904632568,254.35191345214844,53.83013153076172,18.450000762939453,66.84175872802734,104.28009033203125,225.5800018310547,,84.89209747314453,60.7783203125,81.56307220458984,82.80613708496094,69.4800033569336,13.72392749786377,283.1441345214844,125.33937072753906,23.47374725341797,87.92809295654297,75.19319915771484,44.208194732666016,157.3699951171875,11.619999885559082,10.858366966247559,,184.31137084960938,46.44779968261719,139.9520263671875,222.78707885742188,34.034549713134766,,51.34931182861328,,106.53744506835938,27.40546226501465,357.77374267578125,44.63319396972656,,13.470000267028809,50.743629455566406,20.041481018066406,,,,82.8311767578125,103.34244537353516,154.68711853027344,46.98640441894531,,71.88307189941406,60.38999938964844,41.975830078125,17.966936111450195,54.13448715209961,18.1446590423584,18.70331382751465,14.541667938232422,77.89955139160156,11.833866119384766,23.645334243774414,,45.59732437133789,12.76591682434082,147.59762573242188,58.48586654663086,,152.31764221191406,46.49293518066406,731.6599731445312,121.1895980834961,53.20145034790039,46.12310028076172,25.071401596069336,11.073395729064941,,,,12.715582847595215,,,32.349998474121094,4.551229476928711,,161.12818908691406,55.9642333984375,,,304.32000732421875,,51.84442138671875,,,146.02999877929688,91.93265533447266,10.300000190734863,7.215424537658691,2.390000104904175,330.2867126464844,19.19733428955078,3.450000047683716,22.49540138244629,75.54762268066406,,180.1632080078125,,98.51900482177734,55.791446685791016,59.89744567871094,17.670000076293945,35.54999923706055,34.63999938964844,,17.549999237060547,52.39373779296875,4.880000114440918,52.23874282836914,55.0767822265625,85.12569427490234,17.581256866455078,62.75067901611328,12.68909740447998,12.58195972442627,113.75249481201172,66.50816345214844,,23.85149383544922,2.2793800830841064,,120.56008911132812,26.371505737304688,,34.89698028564453,10.048306465148926,57.33184051513672,,15.506393432617188,71.96965789794922,80.80999755859375,21.389999389648438,32.250083923339844,,52.4630126953125,18.12661361694336,9.27313232421875,442.0899963378906,,36.436283111572266,14.311415672302246,20.12134552001953,14.515783309936523,30.579999923706055,225.6199951171875,80.219482421875,28.2330379486084,38.099998474121094,75.24803924560547,,,26.57373046875,18.908933639526367,19.78986358642578,,,25.24957275390625,75.15612030029297,22.969999313354492,130.4813995361328,16.532081604003906,33.20425796508789,49.29082489013672,21.38194465637207,117.91112518310547,64.89730834960938,190.78518676757812,18.13109016418457,,91.38722229003906,18.3700008392334,103.21086120605469,91.91585540771484,86.04735565185547,,,3.299999952316284,71.23265838623047,135.22999572753906,42.33771514892578,182.88999938964844,,44.11640548706055,124.43717193603516,30.48516845703125,35.63430404663086,35.7400016784668,48.32910919189453,21.20223617553711,93.38999938964844,51.51262664794922,36.80848693847656,,80.57818603515625,197.56588745117188,7.695368766784668,100.92412567138672,44.56741714477539,32.959999084472656,,,105.0,,29.648359298706055,79.24691772460938,,,200.36280822753906,5.730313777923584,,8.4399995803833,,49.27000045776367,,42.12370681762695,,15.00761890411377,44.942787170410156,118.19258117675781,,,,,58.53837585449219,369.9700012207031,,10.300000190734863,15.30747127532959,152.98605346679688,,14.524807929992676,35.26637268066406,55.170963287353516,,49.425662994384766,,105.0947494506836,15.510000228881836,147.57887268066406,33.47700119018555,1.340000033378601,187.63037109375,150.5800018310547,161.83999633789062,,113.01117706298828,69.8542709350586,12.409152030944824,,9.0600004196167,108.88469696044922,,,85.8478012084961,,83.97000122070312,3.930000066757202,28.324085235595703,185.59629821777344,21.650272369384766,40.03860855102539,131.45262145996094,82.98934936523438,,34.18938446044922,,47.54410171508789,48.221744537353516,41.06884002685547,,21.760906219482422,100.91560363769531,37.09000015258789,36.277347564697266,62.00624465942383,,19.450000762939453,22.72810935974121,,27.40999984741211,14.856855392456055,41.28803634643555,372.0,,186.8521270751953,83.65523529052734,15.170000076293945,,59.77269744873047,63.891624450683594,230.14999389648438,42.72090530395508,18.337608337402344,34.26912307739258,75.82775115966797,8.11297607421875,80.00709533691406,58.48530960083008,95.64189147949219,23.865385055541992,46.790000915527344,150.0020294189453,15.0,136.00999450683594,,41.85002136230469,57.066341400146484,24.525146484375,8.651427268981934,,133.20298767089844,146.6199951171875,144.9499969482422,55.59000015258789,302.27215576171875,,67.77999877929688,,64.48999786376953,135.73423767089844,80.35131072998047,70.69999694824219,15.030831336975098,18.420000076293945,50.54999923706055,27.95716667175293,151.13409423828125,,,27.870553970336914,69.79573059082031,19.436866760253906,54.131568908691406,177.63345336914062,28.122947692871094,24.071428298950195,4.080060958862305,18.389724731445312,147.4644317626953,96.81553649902344,1.9199999570846558,,59.96437454223633,35.249446868896484,198.81349182128906,,,77.14128875732422,68.44623565673828,22.99434471130371,22.59302520751953,49.42604064941406,19.004201889038086,24.97280502319336,,57.40999984741211,40.89263153076172,62.95000076293945,,11.838927268981934,3.7204349040985107,51.57680892944336,532.3909301757812,343.5799865722656,,216.925537109375,,87.14723205566406,62.28352355957031,10.34000015258789,27.597314834594727,17.35110092163086,49.11524200439453,9.650097846984863,119.87947082519531,42.97999954223633,50.560001373291016,58.568058013916016,50.1942024230957,,11.511788368225098,143.3800048828125,,313.88916015625,78.33999633789062,,14.544629096984863,,33.28544998168945,28.549999237060547,,114.1888656616211,43.28639221191406,127.20518493652344,,93.98403930664062,66.60600280761719,50.6306266784668,84.5029296875,,76.29054260253906,24.413999557495117,43.84795379638672,40.41091537475586,16.944828033447266,,8.050000190734863,44.34599304199219,,11.40760612487793,30.0,,114.85957336425781,55.10566329956055,,,17.010000228881836,,18.610000610351562,,33.83372497558594,349.99822998046875,55.06266784667969,,9.8100004196167,269.9495849609375,163.9077606201172,,22.889999389648438,109.55005645751953,25.18000030517578,150.52999877929688,54.19088363647461,,,20.339359283447266,178.10952758789062,58.173004150390625,,,,25.068187713623047,152.2216796875,83.12733459472656,10.302713394165039,53.41933822631836,11.68533706665039,33.05185317993164,,,14.569999694824219,21.729602813720703,,0.9544470310211182,57.720001220703125,81.94438171386719,,137.06478881835938,12.86462116241455,123.93443298339844,85.00585174560547,,,16.88665008544922,1.6926063299179077,277.6697082519531,55.91928482055664,,129.63787841796875,,,143.76336669921875,223.91000366210938,72.31999969482422,19.112308502197266,,,14.473991394042969,7.837367534637451,52.15236282348633,18.297767639160156,19.637048721313477,40.57252883911133,54.81990051269531,80.56999969482422,75.38835144042969,,50.564109802246094,19.103727340698242,224.9499969482422,55.408233642578125,,51.900001525878906,88.58551788330078,165.38999938964844,46.45771789550781,83.53597259521484,14.123537063598633,4.5651960372924805,197.6199951171875,27.488624572753906,50.268524169921875,,,9.950182914733887,64.8706283569336,5.031162261962891,108.47718811035156,18.813154220581055,114.40065002441406,,,70.42103576660156,,,,37.294673919677734,43.1789665222168,64.60765838623047,146.75550842285156,9.654234886169434,68.19733428955078,,42.75318908691406,186.90599060058594,43.70000076293945,26.723459243774414,13.203337669372559,94.61346435546875,59.19648361206055,9.899999618530273,,,59.711055755615234,96.30643463134766,118.25531768798828,59.23352813720703,,46.792781829833984,56.755393981933594,42.92262649536133,96.09070587158203,48.24796676635742,,762.6622924804688,17.704299926757812,15.886268615722656,,95.28033447265625,43.63689422607422,,141.69430541992188,45.90796661376953,,69.95999908447266,,6.21999979019165,118.21564483642578
2074,2019-12-05,80.26933288574219,19.826702117919922,38.52959442138672,27.139705657958984,,48.67911148071289,65.24409484863281,43.94734573364258,20.873424530029297,77.60481262207031,84.70702362060547,,,82.34915924072266,38.918434143066406,,9.632318496704102,41.33000183105469,36.04999923706055,193.78851318359375,23.057706832885742,,0.03099999949336052,303.0299987792969,110.1983413696289,40.53567886352539,10.09000015258789,161.8697052001953,100.41236114501953,8.188720703125,70.8184814453125,85.680419921875,17.49050521850586,49.74516296386719,,72.90762329101562,109.08477783203125,,14.580135345458984,,22.850000381469727,261.3985900878906,36.670989990234375,47.29017639160156,,-4.161501407623291,124.98108673095703,89.8257827758789,39.846981048583984,84.33000183105469,,43.56557083129883,61.768402099609375,55.030269622802734,73.41004943847656,274.5299987792969,103.70240783691406,,32.22999954223633,,3.156688928604126,54.8963737487793,,96.18141174316406,83.19617462158203,218.44313049316406,25.7261905670166,33.70808410644531,2.5399999618530273,,204.58822631835938,8.350000381469727,1740.47998046875,,,279.1042175292969,199.6300811767578,18.1112117767334,,219.68653869628906,40.61471176147461,,93.14310455322266,,12.99881362915039,2.0999999046325684,15.78084659576416,151.3381805419922,46.5099983215332,,81.16000366210938,70.97742462158203,19.635038375854492,267.9354248046875,,67.10237884521484,,29.280000686645508,54.367462158203125,284.1944580078125,,39.50143051147461,119.2962646484375,24.670448303222656,,,114.5788345336914,53.95921325683594,30.049999237060547,22.918668746948242,44.326759338378906,1162.6600341796875,,343.6354675292969,200.0,,31.46324348449707,6.621565341949463,25.91258430480957,69.50879669189453,37.79069900512695,15.328923225402832,15.709659576416016,80.16365814208984,13.964754104614258,,,,26.49165153503418,75.79955291748047,57.03910446166992,42.725494384765625,100.36620330810547,,244.9293670654297,,29.290000915527344,47.20000076293945,150.8300018310547,12.495409965515137,,14.21447467803955,38.560001373291016,42.5970458984375,116.75,299.3900146484375,369.0199890136719,83.65815734863281,46.17691421508789,1904.219970703125,20.438352584838867,468.8251037597656,64.9857177734375,18.27176284790039,,24.555768966674805,67.94097137451172,,55.442893981933594,26.65840721130371,4.100712299346924,17.389999389648438,31.98428726196289,,,,,219.60000610351562,,49.71208572387695,18.258485794067383,43.2599983215332,32.15840530395508,29.72945213317871,76.49077606201172,,,,41.0610237121582,58.255577087402344,48.76227951049805,,127.57510375976562,73.66000366210938,69.13969421386719,,27.83167839050293,26.858861923217773,49.88575744628906,56.7752571105957,,7.849999904632568,13.636703491210938,38.45000076293945,,171.43435668945312,133.47567749023438,143.25741577148438,,,13.598788261413574,,125.94017791748047,75.60174560546875,75.24565887451172,63.70000076293945,117.51294708251953,23.801485061645508,14.170000076293945,,22.966947555541992,68.81198120117188,41.63218688964844,34.843414306640625,,88.31906127929688,28.065156936645508,,48.30302429199219,429.8816223144531,36.060001373291016,,113.30999755859375,,71.63502502441406,467.2699890136719,191.1864471435547,,,64.41549682617188,43.77763748168945,,7.758813381195068,,30.54759407043457,142.9579620361328,62.553855895996094,41.86800765991211,,190.75497436523438,819.72998046875,168.67681884765625,,,23.524166107177734,7.894792079925537,49.24030303955078,10.17982006072998,7.139999866485596,96.21227264404297,,144.11000061035156,60.696510314941406,55.368553161621094,281.5233459472656,,45.67427444458008,,,3.889509916305542,80.063720703125,158.22000122070312,105.0199966430664,70.70999908447266,52.95000076293945,,41.151607513427734,153.36859130859375,23.105995178222656,,,,,,60.97721481323242,24.00605583190918,108.04890441894531,,37.09000015258789,,,13.779999732971191,44.97012710571289,47.54999923706055,70.02648162841797,103.5220947265625,136.76278686523438,,13.948639869689941,,,51.88999938964844,74.62885284423828,55.49649429321289,15.152053833007812,7.429999828338623,40.3162841796875,16.702407836914062,59.39623260498047,,51.16194534301758,35.86000061035156,159.32958984375,164.39999389648438,152.62100219726562,,78.92823028564453,152.4244384765625,,101.48304748535156,145.8410186767578,46.93000030517578,146.56190490722656,32.08000183105469,29.8700008392334,33.599998474121094,,108.37227630615234,,,,69.5,107.57318878173828,46.21030044555664,66.88289642333984,,,35.35786819458008,112.67000579833984,43.380001068115234,46.66441345214844,98.0284423828125,15.404529571533203,81.47409057617188,,72.51000213623047,10.744976043701172,,19.168275833129883,,35.94432830810547,226.8000030517578,101.73666381835938,6.972290992736816,34.2064208984375,12.397101402282715,34.085166931152344,1.9273593425750732,9.109999656677246,30.389999389648438,157.0,41.07622146606445,63.604644775390625,135.424560546875,42.242977142333984,,7.360000133514404,64.59901428222656,193.2137451171875,105.11968994140625,,30.498153686523438,69.89054107666016,32.923946380615234,46.16090774536133,,64.20713806152344,46.939998626708984,21.119874954223633,43.071983337402344,,78.1140365600586,8.511695861816406,8.806639671325684,76.64970397949219,,289.9442443847656,,9.128994941711426,,,87.21745300292969,19.0,109.20768737792969,10.123749732971191,,,27.40999984741211,71.58515930175781,80.98666381835938,43.715606689453125,29.577556610107422,105.28880310058594,5.46591329574585,98.9984359741211,8.691988945007324,75.24102783203125,19.039613723754883,33.568172454833984,199.36000061035156,111.45999908447266,10.792642593383789,11.143660545349121,,258.3711853027344,17.469999313354492,13.065006256103516,148.87123107910156,43.9801025390625,50.60666275024414,23.600000381469727,,38.004947662353516,25.66368865966797,132.9279022216797,27.70760154724121,37.19432067871094,,10.989999771118164,,30.96636962890625,16.125951766967773,30.219640731811523,44.16752243041992,,43.165992736816406,,14.529999732971191,14.359999656677246,33.903961181640625,34.34157180786133,6.57289457321167,109.54570770263672,2.081932783126831,119.70645141601562,12.535013198852539,104.91000366210938,,59.93547821044922,48.567630767822266,,6.170000076293945,171.66165161132812,67.6500015258789,86.09711456298828,14.969134330749512,47.15962600708008,61.420921325683594,49.98674774169922,8.87277603149414,139.0,5.16037654876709,26.03278350830078,34.88444519042969,24.1200008392334,6.400000095367432,56.88999938964844,27.416093826293945,16.476821899414062,1328.1300048828125,1326.9599609375,15.88223934173584,175.014892578125,,4.039999961853027,207.15415954589844,40.0583381652832,11.729999542236328,306.9052734375,,29.32863998413086,40.34907531738281,20.7581787109375,19.059999465942383,95.00619506835938,27.06208610534668,13.612951278686523,13.554879188537598,138.69021606445312,,,23.222383499145508,203.83233642578125,,126.52972412109375,162.89999389648438,,57.10991668701172,239.09449768066406,104.74925994873047,8.65999984741211,27.094810485839844,52.279998779296875,166.27090454101562,,14.551624298095703,14.14120864868164,43.68210983276367,,33.062286376953125,143.21678161621094,11.263649940490723,,49.849998474121094,20.93048095703125,79.04342651367188,,9.39523983001709,,64.9719467163086,61.68000030517578,,112.27413940429688,2568.15673828125,91.18900299072266,30.950000762939453,161.39999389648438,,184.22000122070312,29.0339298248291,251.86000061035156,61.00145721435547,48.952972412109375,156.414306640625,133.29759216308594,146.53170776367188,18.600000381469727,195.14508056640625,79.321533203125,79.46477508544922,30.869749069213867,319.80999755859375,5.599999904632568,93.98999786376953,,9.46877384185791,54.05631637573242,249.85545349121094,64.52999877929688,39.70780563354492,,,145.35000610351562,32.188602447509766,27.530349731445312,12.380657196044922,,193.60333251953125,35.0,,163.97007751464844,,15.055063247680664,126.32671356201172,167.31935119628906,157.56446838378906,58.930625915527344,28.16620635986328,203.81619262695312,186.48716735839844,38.49824523925781,39.68487548828125,,32.540000915527344,180.68527221679688,147.00465393066406,131.68115234375,99.82757568359375,22.41493797302246,123.58949279785156,36.67345428466797,60.61071014404297,20.528074264526367,27.707311630249023,,17.542203903198242,100.7699966430664,29.0621395111084,19.30258560180664,28.29326629638672,,156.39500427246094,,126.98422241210938,16.942373275756836,,96.08000183105469,21.809999465942383,35.517948150634766,50.79554748535156,,25.59880828857422,,43.975685119628906,,35.93886947631836,148.9787139892578,354.4399719238281,48.56863021850586,34.08073425292969,,21.110000610351562,16.246244430541992,22.766979217529297,118.43209838867188,58.37683868408203,,,12.795799255371094,74.66999816894531,,170.97000122070312,186.3913116455078,197.45079040527344,,35.19266128540039,8.989999771118164,,115.1817398071289,40.400001525878906,,,,,362.7249450683594,52.2367057800293,,,58.98419952392578,,50.56174087524414,,,111.59628295898438,6.75,256.2386474609375,53.75321578979492,18.489999771118164,66.38187408447266,103.67649841308594,230.7899932861328,,85.08525848388672,61.340633392333984,81.83452606201172,83.07767486572266,70.12999725341797,13.973621368408203,286.1153259277344,125.57193756103516,23.308130264282227,88.6689682006836,75.01773834228516,44.63505172729492,155.5500030517578,11.739999771118164,10.53987979888916,,184.21652221679688,46.52958679199219,137.6514892578125,225.30177307128906,34.34310531616211,,51.80177688598633,,106.78488159179688,27.35877227783203,358.2931213378906,44.88085174560547,,13.5600004196167,50.32854461669922,20.144990921020508,,,,83.22268676757812,103.5836410522461,152.1234893798828,47.05023956298828,,71.58140563964844,59.91999816894531,42.02608871459961,18.142988204956055,53.972171783447266,18.259695053100586,18.907577514648438,14.630097389221191,77.96983337402344,11.7074556350708,23.18073081970215,,45.81204605102539,12.784074783325195,147.67645263671875,58.97886276245117,,153.3021697998047,46.58621597290039,736.8499755859375,121.40603637695312,53.80712890625,46.44187545776367,25.01018714904785,11.332927703857422,,,,12.679017066955566,,,32.310001373291016,4.559227466583252,,162.4692840576172,56.03590774536133,,,302.8599853515625,,52.31303405761719,,,148.44000244140625,93.96317291259766,10.300000190734863,7.20771598815918,2.5,331.4415588378906,17.811960220336914,3.4800000190734863,22.3665714263916,73.60940551757812,,180.68247985839844,,98.6615219116211,56.48719787597656,60.572181701660156,17.229999542236328,35.56999969482422,36.15999984741211,,17.719999313354492,53.013118743896484,4.550000190734863,52.069129943847656,54.78877639770508,85.2000732421875,17.41390609741211,63.32172393798828,12.892977714538574,12.738744735717773,114.564453125,66.28047943115234,,23.80257797241211,2.270189046859741,,121.93958282470703,26.38060188293457,,35.20499038696289,10.108057975769043,57.4532585144043,,15.478785514831543,72.57368469238281,80.36000061035156,21.649999618530273,32.29800033569336,,52.72335433959961,18.110191345214844,9.35811996459961,441.0400085449219,,35.99089813232422,14.128787994384766,20.516460418701172,14.298255920410156,28.729999542236328,228.8699951171875,80.08667755126953,28.396657943725586,38.13999938964844,75.50251007080078,,,26.610700607299805,21.591516494750977,19.78986358642578,,,25.435949325561523,77.10214233398438,22.239999771118164,130.4766082763672,16.51410484313965,33.108482360839844,49.281490325927734,21.596479415893555,117.99635314941406,65.43932342529297,192.65951538085938,18.037105560302734,,89.57503509521484,18.440000534057617,104.3062744140625,92.36359405517578,86.28349304199219,,,3.0899999141693115,71.47561645507812,135.8800048828125,42.81926727294922,184.22999572753906,,44.14103698730469,126.39386749267578,30.273460388183594,35.932621002197266,35.880001068115234,49.396942138671875,21.48650360107422,94.94999694824219,51.23027801513672,36.854949951171875,,80.8001480102539,198.0390625,7.770354270935059,100.89722442626953,44.51137924194336,31.309999465942383,,,104.58999633789062,,29.67714500427246,79.73931121826172,,,200.75869750976562,5.509667873382568,,8.039999961853027,,49.0099983215332,,42.3939094543457,,15.054990768432617,45.100765228271484,119.07829284667969,,,,,58.02161407470703,368.3399963378906,,10.850000381469727,15.451050758361816,154.36502075195312,,14.580960273742676,35.18397521972656,55.88883972167969,,49.2004280090332,,108.35327911376953,15.619999885559082,147.60833740234375,33.60063934326172,1.340000033378601,188.99664306640625,148.33999633789062,163.9600067138672,,112.60932159423828,70.35321807861328,12.645196914672852,,9.039999961853027,109.06928253173828,,,86.2873764038086,,84.4800033569336,3.799999952316284,28.388248443603516,185.51800537109375,21.394027709960938,40.52688217163086,130.783447265625,82.06615447998047,,34.815120697021484,,47.26289749145508,48.157447814941406,41.095985412597656,,21.84579849243164,101.15421295166016,37.84000015258789,36.878421783447266,62.48456573486328,,19.530000686645508,22.810129165649414,,27.100000381469727,14.550603866577148,41.612754821777344,363.5899963378906,,187.2413330078125,83.61572265625,15.5,,58.95026397705078,64.04784393310547,229.39999389648438,43.384239196777344,18.337608337402344,33.94717025756836,75.7747573852539,8.151792526245117,79.22865295410156,58.46788024902344,94.67192077636719,23.917837142944336,45.959999084472656,152.8480682373047,14.680000305175781,131.8800048828125,,41.374149322509766,57.13006591796875,24.53925895690918,8.51579475402832,,132.63137817382812,146.13999938964844,146.5800018310547,55.95000076293945,302.81561279296875,,67.13999938964844,,64.93000030517578,135.55946350097656,80.43767547607422,69.38999938964844,15.224891662597656,18.530000686645508,50.959999084472656,27.966245651245117,150.03541564941406,,,27.870553970336914,70.53514862060547,19.366077423095703,54.08540344238281,175.8695526123047,27.79969596862793,23.944360733032227,4.105775356292725,18.00864028930664,151.4185028076172,97.95201110839844,1.9600000381469727,,60.268001556396484,35.258853912353516,197.68504333496094,,,78.06334686279297,69.02345275878906,23.048664093017578,22.90831756591797,48.67203140258789,19.093652725219727,25.210830688476562,,57.130001068115234,40.81527328491211,62.7400016784668,,11.830683708190918,3.6736958026885986,49.849185943603516,534.3294677734375,345.2200012207031,,216.31959533691406,,87.77312469482422,62.24378204345703,9.819999694824219,27.83361053466797,17.093364715576172,49.28108215332031,9.66840648651123,120.03351593017578,43.939998626708984,50.849998474121094,58.26485061645508,50.5300407409668,,11.520895957946777,142.8300018310547,,314.2471008300781,76.94000244140625,,14.563063621520996,,33.14430236816406,29.030000686645508,,115.38965606689453,43.63908386230469,126.39588165283203,,94.69098663330078,66.0739974975586,51.79214096069336,84.71124267578125,,76.14459228515625,24.04199981689453,43.84795379638672,40.3755989074707,17.207988739013672,,7.550000190734863,44.69330596923828,,11.40760612487793,30.040000915527344,,115.2988510131836,54.55373001098633,,,17.200000762939453,,18.780000686645508,,33.779998779296875,352.7459411621094,54.914649963378906,,9.430000305175781,272.53961181640625,162.98045349121094,,23.149999618530273,108.17679595947266,25.3700008392334,153.1300048828125,54.45584487915039,,,20.483675003051758,179.38174438476562,58.27163314819336,,,,24.984905242919922,152.14520263671875,84.21317291259766,10.302713394165039,53.428829193115234,11.374288558959961,33.09210205078125,,,14.75,21.776330947875977,,0.9604676365852356,57.0,81.75096130371094,,139.51702880859375,12.86462116241455,121.66229248046875,85.05175018310547,,,16.771595001220703,1.6836508512496948,278.1841125488281,55.851016998291016,,129.75833129882812,,,144.36647033691406,223.07000732421875,72.0,19.150360107421875,,,14.55180835723877,7.812220096588135,51.89174270629883,18.317150115966797,19.637048721313477,40.783695220947266,55.082542419433594,79.87000274658203,75.4080810546875,,51.00614929199219,19.103727340698242,223.6999969482422,55.586936950683594,,54.08000183105469,89.14507293701172,160.97000122070312,46.408756256103516,83.87351989746094,13.833215713500977,4.517242908477783,197.05999755859375,27.64948844909668,50.25907897949219,,,9.967996597290039,65.35395050048828,4.662542343139648,107.63041687011719,18.86416244506836,114.88473510742188,,,70.67179870605469,,,,37.8629035949707,43.241947174072266,64.71210479736328,146.54669189453125,9.654234886169434,68.03328704833984,,42.981712341308594,187.52488708496094,43.18000030517578,26.714323043823242,13.193440437316895,93.05718994140625,59.32059097290039,9.899999618530273,,,59.81483459472656,96.30643463134766,118.13794708251953,59.02644729614258,,47.30500411987305,57.44524383544922,42.76622009277344,96.08075714111328,48.35356903076172,,767.3795776367188,17.720752716064453,15.686336517333984,,94.6272201538086,44.16014099121094,,140.97804260253906,46.085575103759766,,69.66999816894531,,6.239999771118164,118.5809326171875
2075,2019-12-06,80.93880462646484,20.55510902404785,38.69429397583008,27.627901077270508,,49.83837890625,66.50435638427734,43.84559631347656,20.910661697387695,77.83747863769531,85.11212158203125,,,82.58102416992188,40.0866813659668,,9.705568313598633,41.15999984741211,36.40999984741211,196.40663146972656,23.36635398864746,,0.026000000536441803,306.2300109863281,112.58826446533203,41.249629974365234,10.09000015258789,163.42727661132812,102.04100036621094,7.940307140350342,70.91278839111328,85.61553955078125,17.406818389892578,49.99992370605469,,73.36741638183594,108.92985534667969,,14.664855003356934,,22.6200008392334,267.272705078125,37.01545333862305,47.955970764160156,,-4.155182838439941,126.10235595703125,90.64763641357422,40.0181884765625,85.25,,44.76988220214844,62.36978530883789,55.51814270019531,72.55931091308594,275.7200012207031,105.17926788330078,,32.0,,3.1426899433135986,55.643531799316406,,97.0380630493164,85.03767395019531,218.78005981445312,25.7164306640625,33.88296890258789,2.549999952316284,,203.3139190673828,8.5,1751.5999755859375,,,278.10009765625,202.1223602294922,19.48563575744629,,221.18313598632812,40.71501922607422,,93.53211212158203,,12.890037536621094,2.190000057220459,15.789270401000977,152.15560913085938,48.060001373291016,,82.3499984741211,72.24764251708984,20.1917781829834,274.0506896972656,,67.79644775390625,,30.040000915527344,54.5849723815918,288.6328430175781,,39.78028869628906,118.6097640991211,24.787752151489258,,,116.8359375,54.19949722290039,30.34000015258789,22.883039474487305,44.38261032104492,1172.6600341796875,,351.9957275390625,201.88999938964844,,32.01472854614258,6.658148765563965,26.20563316345215,69.38368225097656,37.842681884765625,15.579426765441895,15.684643745422363,80.83429718017578,14.283893585205078,,,,26.096256256103516,77.43218231201172,57.85200881958008,42.80463790893555,101.4450912475586,,246.61326599121094,,29.1200008392334,47.40999984741211,151.66000366210938,12.55766487121582,,14.62881851196289,39.90999984741211,43.15577697753906,115.8499984741211,300.260009765625,374.20001220703125,83.47654724121094,46.52370071411133,1930.27001953125,20.502973556518555,474.0460205078125,62.440914154052734,18.436059951782227,,24.690322875976562,67.8331298828125,,55.8809928894043,26.829784393310547,4.110383987426758,17.34000015258789,32.3682746887207,,,,,222.61000061035156,,50.179847717285156,18.258485794067383,44.08000183105469,32.463809967041016,30.303979873657227,77.20092010498047,,,,41.725162506103516,58.8095588684082,49.12671661376953,,127.72185516357422,76.22000122070312,70.15768432617188,,27.936094284057617,26.970849990844727,50.45588302612305,57.06496810913086,,7.800000190734863,13.744441032409668,38.36000061035156,,173.4481964111328,135.0559844970703,145.07801818847656,,,15.061605453491211,,126.36930084228516,76.60554504394531,73.62820434570312,61.349998474121094,119.30426788330078,23.968547821044922,13.930000305175781,,22.728717803955078,69.31761932373047,42.465763092041016,35.26810836791992,,88.81529998779297,28.093740463256836,,49.775264739990234,433.09063720703125,35.939998626708984,,112.93000030517578,,71.36279296875,467.8500061035156,194.4512481689453,,,64.81441497802734,45.72837829589844,,7.954249858856201,,32.04993438720703,143.97238159179688,63.27197265625,42.058143615722656,,189.40318298339844,822.47998046875,170.27183532714844,,,23.8275146484375,7.930474758148193,49.62321090698242,10.141260147094727,7.449999809265137,97.96121978759766,,145.97000122070312,60.734432220458984,57.33939743041992,283.30029296875,,46.77006149291992,,,3.889509916305542,81.66329193115234,158.00999450683594,107.7699966430664,72.37000274658203,50.88999938964844,,41.45418930053711,154.1358184814453,23.308767318725586,,,,,,61.418296813964844,24.43162727355957,107.89286041259766,,37.470001220703125,,,14.529999732971191,44.65540313720703,48.209999084472656,70.8538589477539,105.01712036132812,137.81918334960938,,14.126988410949707,,,53.55500030517578,74.4542007446289,55.75470733642578,15.301334381103516,7.710000038146973,39.77333450317383,16.993728637695312,60.92927932739258,,50.95684814453125,35.90999984741211,159.9394989013672,162.3800048828125,153.29266357421875,,80.048583984375,152.05096435546875,,102.21917724609375,146.86154174804688,48.02000045776367,146.78060913085938,32.040000915527344,29.889999389648438,33.59000015258789,,109.15612030029297,,,,75.56999969482422,108.7906494140625,47.29446792602539,67.39463806152344,,,35.660316467285156,113.94417572021484,44.90999984741211,47.087764739990234,97.92678833007812,15.404529571533203,81.90294647216797,,72.69999694824219,10.790935516357422,,20.097591400146484,,36.17062759399414,224.75999450683594,102.84249114990234,6.9311323165893555,33.99365997314453,12.063369750976562,34.15373992919922,1.9369480609893799,9.210000038146973,30.920000076293945,157.47000122070312,41.31604766845703,64.18399047851562,135.97430419921875,42.872066497802734,,7.300000190734863,64.62618255615234,194.8082733154297,105.3354263305664,,30.571931838989258,70.9391860961914,32.95817565917969,46.77638626098633,,67.27239990234375,47.52000045776367,21.265695571899414,43.44955825805664,,78.02163696289062,8.679754257202148,8.893356323242188,75.75408172607422,,290.6524353027344,,9.050297737121582,,,88.37579345703125,19.049999237060547,108.90335845947266,10.09104061126709,,,27.299999237060547,72.78327178955078,79.66000366210938,44.59661865234375,29.577556610107422,107.18177795410156,5.7753987312316895,99.3867416381836,8.779590606689453,78.33763885498047,19.1773681640625,34.19614791870117,201.0500030517578,111.69000244140625,10.879679679870605,11.448561668395996,,263.96405029296875,17.649999618530273,13.107453346252441,152.09552001953125,43.952850341796875,50.89995574951172,27.600000381469727,,38.23563003540039,25.92620849609375,134.5296630859375,28.060091018676758,37.20366287231445,,11.449999809265137,,31.195581436157227,16.34373664855957,30.209802627563477,45.344444274902344,,43.11111068725586,,15.010000228881836,14.550000190734863,33.86969757080078,34.264183044433594,6.64486026763916,111.08568572998047,2.091104507446289,120.25402069091797,12.5758695602417,103.58999633789062,,60.40800094604492,49.694847106933594,,6.019999980926514,172.77236938476562,67.31999969482422,88.57071685791016,15.241002082824707,47.90989685058594,62.49226760864258,49.43958282470703,8.90696907043457,137.6199951171875,5.187583923339844,26.220815658569336,35.111671447753906,23.799999237060547,6.679999828338623,57.18000030517578,27.902021408081055,16.217571258544922,1340.6199951171875,1339.3900146484375,15.97814655303955,174.7576904296875,,4.159999847412109,214.28065490722656,40.324153900146484,11.609999656677246,309.9907531738281,,29.796703338623047,40.505615234375,21.64006233215332,19.15999984741211,95.65970611572266,27.29330825805664,13.905505180358887,13.655217170715332,142.5646514892578,,,23.526851654052734,205.0572052001953,,127.4167709350586,165.75,,57.411888122558594,240.40370178222656,105.30840301513672,9.119999885559082,27.4161319732666,52.7400016784668,167.6564178466797,,14.533355712890625,14.215460777282715,43.281185150146484,,33.51681137084961,142.52919006347656,11.271581649780273,,50.11000061035156,21.38019371032715,79.7007064819336,,9.353777885437012,,65.62158203125,62.25,,113.3891372680664,2561.890380859375,91.33506774902344,31.450000762939453,162.89999389648438,,185.24000549316406,29.222402572631836,251.3699951171875,61.553768157958984,49.209571838378906,159.3031005859375,133.55142211914062,147.4272003173828,18.440000534057617,197.15016174316406,80.12352752685547,80.57671356201172,31.1169376373291,326.4700012207031,5.53000020980835,94.4800033569336,,9.516642570495605,54.75996780395508,252.21832275390625,64.61000061035156,40.339447021484375,,,148.49000549316406,32.7359619140625,27.82774543762207,12.397196769714355,,195.19000244140625,15950.0,,165.3368682861328,,15.218212127685547,127.44339752197266,168.7001190185547,159.40504455566406,59.3906364440918,28.750566482543945,205.0979766845703,188.869384765625,38.58675003051758,40.008052825927734,,32.93000030517578,181.4445037841797,146.93638610839844,132.45489501953125,99.96607971191406,22.340373992919922,125.4285888671875,36.82050323486328,61.04397964477539,20.518295288085938,27.802228927612305,,17.869413375854492,103.19999694824219,28.913341522216797,19.29347801208496,28.312702178955078,,157.74105834960938,,127.41209411621094,17.002635955810547,,97.37000274658203,21.979999542236328,35.734039306640625,51.011138916015625,,26.257884979248047,,44.04106521606445,,35.83637237548828,149.62562561035156,357.27947998046875,49.566680908203125,34.77095413208008,,21.0,16.341066360473633,22.912208557128906,122.21163177490234,57.351829528808594,,,12.779716491699219,73.9800033569336,,171.67999267578125,185.52386474609375,199.17578125,,35.40060806274414,9.180000305175781,,115.05671691894531,40.79999923706055,,,,,363.589599609375,53.16621017456055,,,60.067665100097656,,50.50468444824219,,,112.27215576171875,6.710000038146973,261.1153564453125,54.6473388671875,19.09000015258789,66.4248046875,103.77080535888672,229.3800048828125,,85.56814575195312,62.19380187988281,81.65033721923828,84.09149169921875,70.4800033569336,14.010613441467285,286.6582946777344,125.37660217285156,23.682945251464844,89.66632080078125,76.07048797607422,44.97459030151367,155.47999572753906,12.069999694824219,10.868316650390625,,185.29786682128906,47.515899658203125,139.2765350341797,227.66912841796875,33.974552154541016,,51.83065414428711,,107.63192749023438,27.35877227783203,361.82110595703125,45.4036865234375,,13.75,50.583255767822266,20.304241180419922,,,,83.13085174560547,104.43260955810547,158.69447326660156,47.20185852050781,,73.71250915527344,60.040000915527344,42.227134704589844,18.661359786987305,54.28779602050781,18.551111221313477,18.889814376831055,15.091893196105957,78.05768585205078,12.106132507324219,23.892465591430664,,46.49357986450195,12.90211009979248,149.46910095214844,59.381473541259766,,154.3887939453125,46.95002746582031,761.0,121.70117950439453,54.87950897216797,47.74687194824219,25.06265640258789,11.342540740966797,,,,12.797855377197266,,,32.619998931884766,4.5352325439453125,,164.1236114501953,55.99530029296875,,,307.3500061035156,,52.61943435668945,,,150.0,95.15008544921875,10.300000190734863,7.2462592124938965,2.319999933242798,331.77838134765625,18.10882568359375,3.4800000190734863,23.149452209472656,73.94945526123047,,183.59608459472656,,99.56415557861328,57.3803825378418,59.698875427246094,17.100000381469727,34.599998474121094,36.720001220703125,,17.889999389648438,54.06418228149414,4.349999904632568,52.92471694946289,54.47196960449219,85.599853515625,17.7114200592041,62.84278869628906,13.08714771270752,12.944523811340332,116.09053802490234,66.50816345214844,,24.01780891418457,2.4264369010925293,,122.238037109375,26.489723205566406,,35.363155364990234,10.317190170288086,57.94700241088867,,15.846887588500977,73.16854095458984,81.5199966430664,22.139999389648438,32.61808776855469,,52.86798858642578,18.471412658691406,9.339234352111816,445.57000732421875,,36.966957092285156,14.361221313476562,19.578054428100586,14.515783309936523,28.81999969482422,226.38999938964844,80.76022338867188,28.707538604736328,38.220001220703125,76.45442199707031,,,26.675405502319336,21.974742889404297,19.90549087524414,,,25.955856323242188,76.82272338867188,23.1299991607666,131.4527587890625,16.666929244995117,33.3348503112793,50.093666076660156,21.811016082763672,117.5892105102539,65.9271469116211,195.52896118164062,17.336469650268555,,90.60921478271484,18.760000228881836,105.16962432861328,93.6471176147461,86.35906219482422,,,3.1500000953674316,72.23043823242188,136.75999450683594,43.1370849609375,183.9600067138672,,45.234344482421875,127.75289916992188,30.317567825317383,35.778656005859375,36.290000915527344,49.85458755493164,21.898197174072266,96.41000366210938,51.51262664794922,36.82707214355469,,81.9365463256836,198.40086364746094,7.864086627960205,101.81169128417969,44.00701904296875,32.630001068115234,,,104.33999633789062,,29.744308471679688,80.92684173583984,,,202.90655517578125,5.645949363708496,,8.289999961853027,,49.599998474121094,,41.93069839477539,,15.178160667419434,45.24017333984375,120.13129425048828,,,,,58.347991943359375,372.260009765625,,10.75,15.784524917602539,154.83724975585938,,14.683906555175781,35.31215286254883,56.92258071899414,,49.88513946533203,,107.97618103027344,15.739999771118164,148.0113525390625,34.05714416503906,1.350000023841858,190.68038940429688,144.25999450683594,165.25,,113.02606964111328,71.46629333496094,12.645196914672852,,9.199999809265137,110.07962799072266,,,87.31503295898438,,85.70999908447266,3.8299999237060547,28.699909210205078,187.23069763183594,21.795318603515625,40.85572052001953,130.9289093017578,83.88336944580078,,35.196022033691406,,47.466522216796875,48.30440902709961,41.503055572509766,,21.80807113647461,101.98458099365234,37.810001373291016,37.5279655456543,62.85551071166992,,19.690000534057617,23.05617904663086,,27.329999923706055,14.744813919067383,42.1834602355957,364.6000061035156,,189.21678161621094,83.58609771728516,15.149999618530273,,58.995948791503906,64.78009033203125,237.41000366210938,43.68125534057617,18.437219619750977,34.931968688964844,76.7730484008789,8.31676959991455,80.44303131103516,58.782779693603516,96.36701965332031,24.16261100769043,47.40999984741211,155.46795654296875,14.739999771118164,134.2100067138672,,41.32925033569336,56.5656852722168,24.548669815063477,8.428601264953613,,132.39913940429688,147.88999938964844,148.08999633789062,55.619998931884766,305.5815124511719,,67.9800033569336,,65.70999908447266,134.13389587402344,80.80233764648438,70.3499984741211,15.268997192382812,19.040000915527344,51.650001525878906,28.038833618164062,151.35971069335938,,,27.870553970336914,72.08888244628906,19.515525817871094,54.454654693603516,177.0165557861328,28.652721405029297,24.01583480834961,4.122918605804443,18.174753189086914,152.84234619140625,99.30402374267578,2.049999952316284,,60.89421463012695,35.51278305053711,198.44383239746094,,,77.87516784667969,69.69376373291016,23.054698944091797,23.083982467651367,49.35837173461914,19.202987670898438,25.50836181640625,,57.88999938964844,41.3277587890625,63.97999954223633,,11.937861442565918,3.795217514038086,49.8041877746582,539.1143188476562,347.2900085449219,,217.84933471679688,5880.0,88.73609924316406,63.51527786254883,9.920000076293945,28.532649993896484,17.05194091796875,49.97206115722656,9.72334098815918,120.37046813964844,44.290000915527344,51.61000061035156,58.52893829345703,51.355255126953125,,11.5482177734375,142.77000427246094,,318.34423828125,77.73999786376953,,14.609149932861328,,33.71834945678711,29.040000915527344,,116.2339859008789,43.65628433227539,127.72281646728516,,95.73175811767578,67.1780014038086,52.306251525878906,84.70177459716797,,76.66999053955078,24.735000610351562,44.42654800415039,40.8701286315918,17.230287551879883,,7.849999904632568,45.06045150756836,,11.430967330932617,30.190000534057617,,116.85538482666016,55.33805847167969,,,17.440000534057617,,18.959999084472656,,34.00388717651367,356.0888366699219,55.33095169067383,,9.699999809265137,271.8314208984375,164.4239501953125,,23.979999542236328,110.54706573486328,26.1200008392334,157.25999450683594,54.949241638183594,,,20.38446044921875,179.65785217285156,58.80064392089844,,,,25.11445426940918,152.7570343017578,85.37452697753906,10.29296588897705,53.855796813964844,11.26500129699707,33.26919174194336,,,14.930000305175781,21.869792938232422,,0.9654258489608765,55.08000183105469,82.2960433959961,,139.09056091308594,12.855121612548828,120.64515686035156,85.22611236572266,,,16.75389289855957,1.6746952533721924,280.6589050292969,56.70922088623047,,129.53599548339844,,,145.1574249267578,223.25,72.25,19.226465225219727,,,14.765804290771484,8.189420700073242,51.64909362792969,18.695125579833984,19.637048721313477,40.9372673034668,55.417633056640625,84.97000122070312,76.12765502929688,,51.65956497192383,19.205244064331055,226.3000030517578,55.14487075805664,,55.209999084472656,89.43955993652344,166.22000122070312,48.06376266479492,83.5172119140625,13.92737865447998,4.65151309967041,199.97000122070312,27.34668731689453,51.335453033447266,,,9.976907730102539,66.71691131591797,5.170639991760254,107.77523803710938,19.0341854095459,115.9690933227539,,,70.6804428100586,,,,39.04670715332031,43.619842529296875,66.82960510253906,146.6461181640625,9.644527435302734,68.87284851074219,,43.124542236328125,188.94639587402344,39.91999816894531,26.9517879486084,13.797189712524414,94.2044448852539,59.18693923950195,9.899999618530273,,,59.63557434082031,96.94366455078125,119.08679962158203,59.97555160522461,,47.840511322021484,57.20872116088867,43.753509521484375,97.78034210205078,48.74715042114258,,776.7260131835938,17.83592987060547,15.886268615722656,,94.86734008789062,44.21937942504883,,141.84707641601562,46.46884536743164,,62.7400016784668,,6.21999979019165,120.1704330444336
2076,2019-12-09,80.35792541503906,20.20587158203125,38.326148986816406,27.388784408569336,,48.96644973754883,65.57328033447266,44.08610153198242,21.115488052368164,77.354248046875,83.32769775390625,,,81.02561950683594,39.63125991821289,,9.696412086486816,41.45000076293945,36.18000030517578,195.90240478515625,23.311887741088867,,0.03099999949336052,307.04998779296875,111.35443878173828,41.399940490722656,10.100000381469727,162.55233764648438,102.18640899658203,8.091130256652832,70.68645477294922,85.12442779541016,17.471906661987305,50.05654525756836,,72.77349853515625,108.98797607421875,,14.68179988861084,,22.979999542236328,273.1468505859375,36.913047790527344,47.69705581665039,,-4.158341407775879,125.47940063476562,91.03440856933594,39.13510513305664,84.11000061035156,,44.72209548950195,62.77718734741211,55.19953536987305,72.11107635498047,273.4599914550781,105.38754272460938,,31.520000457763672,,3.5976452827453613,55.643531799316406,,96.82144165039062,83.87305450439453,217.89096069335938,25.774986267089844,34.80107879638672,2.509999990463257,,203.74508666992188,8.5,1749.510009765625,,,275.23394775390625,201.6513671875,20.109485626220703,,220.02972412109375,39.96727752685547,,92.72416687011719,,12.944425582885742,2.569999933242798,15.865100860595703,152.58779907226562,48.91999816894531,,82.18000030517578,73.43060302734375,20.181835174560547,271.53607177734375,,67.42049407958984,,29.450000762939453,53.774253845214844,287.1077575683594,,39.41489028930664,118.42606353759766,24.69751739501953,,,116.69062042236328,54.67079162597656,30.219999313354492,22.89194679260254,44.46638488769531,1169.0,,349.13275146484375,198.74000549316406,,31.86258888244629,6.676440715789795,26.196752548217773,68.26738739013672,37.6347541809082,15.531253814697266,15.56790542602539,79.25979614257812,14.90282917022705,,,,26.05232048034668,77.92292022705078,57.310081481933594,42.85739517211914,99.92078399658203,,244.7340850830078,,28.969999313354492,47.20000076293945,149.83999633789062,12.602131843566895,,14.637272834777832,39.369998931884766,43.58942413330078,115.05999755859375,295.54998779296875,357.6099853515625,83.49568176269531,46.579925537109375,1905.7900390625,20.539897918701172,475.29864501953125,63.01078796386719,18.4447078704834,,24.488492965698242,67.75224304199219,,57.120731353759766,26.734573364257812,4.091041088104248,17.25,32.37700271606445,,,,,221.3800048828125,,49.43341827392578,18.212726593017578,43.709999084472656,32.686668395996094,30.24395179748535,76.7534408569336,,,,41.725162506103516,58.82899475097656,49.32716751098633,,128.26287841796875,74.05000305175781,69.71347045898438,,27.755739212036133,27.34415054321289,49.9685173034668,57.01970291137695,,7.25,13.71366024017334,37.9900016784668,,173.07308959960938,135.1600799560547,145.84060668945312,,,15.034514427185059,,126.76112365722656,76.07723236083984,73.25113677978516,59.224998474121094,118.01793670654297,24.096302032470703,13.930000305175781,,23.019060134887695,69.46347045898438,42.52196502685547,35.19581985473633,,88.92764282226562,27.788888931274414,,48.57423400878906,427.2984313964844,35.459999084472656,,113.47000122070312,,71.59749603271484,468.6600036621094,191.538330078125,,,65.1563491821289,44.20343780517578,,8.31580638885498,,32.57035446166992,144.81614685058594,62.72229766845703,41.725406646728516,,189.20010375976562,827.030029296875,170.86643981933594,,,23.55352210998535,7.939395427703857,49.4591064453125,10.121979713439941,7.559999942779541,98.76322174072266,,144.0,60.19394302368164,57.209861755371094,283.5019836425781,,46.758628845214844,,,3.990417242050171,81.78706359863281,157.47999572753906,106.13999938964844,67.44999694824219,49.0,,41.51093292236328,152.74696350097656,23.027503967285156,,,,,,60.65375900268555,24.92490005493164,107.6100082397461,,36.970001220703125,,,13.800000190734863,44.799278259277344,47.880001068115234,70.5059814453125,104.38528442382812,139.13233947753906,,14.427362442016602,,,52.91999816894531,73.46149444580078,55.41704177856445,15.319994926452637,7.710000038146973,39.76346206665039,18.288488388061523,61.168819427490234,,50.3415641784668,35.15999984741211,162.54364013671875,163.3300018310547,153.04669189453125,,79.95364379882812,152.1492156982422,,100.6034927368164,146.17787170410156,47.18000030517578,145.33924865722656,32.02000045776367,29.93000030517578,33.5099983215332,,109.47887420654297,,,,75.45999908447266,108.70370483398438,47.338897705078125,67.65532684326172,,,35.60360336303711,112.29915618896484,44.08000183105469,47.037689208984375,97.98152923583984,15.358184814453125,81.46495056152344,,72.11000061035156,10.846083641052246,,20.106279373168945,,36.062007904052734,221.0,101.6469955444336,6.964058876037598,33.33603286743164,12.397101402282715,33.86962127685547,2.0040700435638428,9.300000190734863,30.31999969482422,155.75,41.15296936035156,63.84759521484375,135.14962768554688,43.08802032470703,,7.260000228881836,64.30020141601562,195.57601928710938,105.6168212890625,,30.64571189880371,71.00532531738281,33.20637130737305,46.448795318603516,,67.7726821899414,47.869998931884766,21.646455764770508,43.18525695800781,,78.1232681274414,8.76872730255127,8.825909614562988,75.30626678466797,,289.9815979003906,,9.278521537780762,,,88.07196807861328,19.049999237060547,108.9863510131836,10.041975975036621,,,27.360000610351562,71.45307159423828,78.09666442871094,44.23272705078125,29.623714447021484,108.39726257324219,5.635631084442139,98.58238983154297,8.769856452941895,78.85529327392578,19.187210083007812,34.357906341552734,201.33999633789062,110.87999725341797,10.840117454528809,11.900995254516602,,264.31671142578125,17.670000076293945,12.997093200683594,151.99839782714844,43.71664047241211,50.85552215576172,28.600000381469727,,37.96649169921875,25.826631546020508,132.95704650878906,28.04153823852539,37.09162521362305,,11.180000305175781,,31.149738311767578,15.937865257263184,30.219640731811523,45.05256652832031,,43.376373291015625,,15.220000267028809,14.359999656677246,34.05569076538086,34.4576530456543,6.836766719818115,111.33247375488281,2.081932783126831,121.31262969970703,12.59221363067627,103.8499984741211,,61.460811614990234,49.558799743652344,,6.110000133514404,172.41465759277344,66.80000305175781,87.6929931640625,15.694112777709961,47.66630554199219,62.352516174316406,49.300472259521484,8.87277603149414,137.5800018310547,5.169445037841797,26.803709030151367,34.9536018371582,24.010000228881836,6.329999923706055,57.34000015258789,27.30919075012207,16.17916488647461,1343.56005859375,1342.989990234375,15.89183235168457,173.2936553955078,,4.139999866485596,211.609375,40.43047332763672,10.050000190734863,312.70989990234375,,29.59752655029297,40.300148010253906,21.87264633178711,19.030000686645508,95.37557983398438,27.552276611328125,13.969501495361328,13.928869247436523,140.81967163085938,,,23.323875427246094,207.2103729248047,,122.5728759765625,165.6999969482422,,57.60062026977539,240.23289489746094,104.5895004272461,9.140000343322754,27.1704158782959,52.099998474121094,166.72955322265625,,14.51508617401123,14.231964111328125,43.30027389526367,,33.48045349121094,142.80613708496094,11.319175720214844,,49.90999984741211,21.848649978637695,78.93387603759766,,9.33719253540039,,65.1152572631836,60.880001068115234,,113.98493194580078,2566.286865234375,90.43924713134766,30.829999923706055,161.22999572753906,,179.16000366210938,29.0698299407959,249.02000427246094,61.24905014038086,49.00999450683594,158.90296936035156,125.81327056884766,147.60052490234375,18.479999542236328,196.22549438476562,79.9468994140625,80.36213684082031,31.173978805541992,326.5899963378906,5.610000133514404,94.79000091552734,,9.516642570495605,54.49007034301758,251.81468200683594,63.2400016784668,40.47602081298828,,,146.39999389648438,32.5054931640625,28.040170669555664,12.430276870727539,,191.05667114257812,33.0,,165.56466674804688,,15.100382804870605,127.10269927978516,168.08863830566406,159.10154724121094,59.21446228027344,28.696626663208008,204.03955078125,188.28115844726562,38.10490798950195,39.92251205444336,,33.25,178.1865997314453,145.2002410888672,132.56809997558594,99.98454284667969,22.29377555847168,124.84344482421875,38.143924713134766,61.33897018432617,20.342254638671875,27.707311630249023,,17.85123634338379,101.72000122070312,29.694528579711914,19.33902359008789,28.176631927490234,,155.79458618164062,,127.41209411621094,17.16620635986328,,96.69000244140625,21.850000381469727,37.089534759521484,50.68307113647461,,26.592195510864258,,45.498207092285156,,36.12004470825195,149.56683349609375,362.1075744628906,49.73468017578125,34.10762023925781,,20.600000381469727,16.333168029785156,23.142864227294922,123.10498046875,57.98636245727539,,,12.860138893127441,75.08999633789062,,169.0800018310547,186.6129608154297,198.98193359375,,35.271873474121094,9.369999885559082,,115.63371276855469,40.20000076293945,,,,,360.2813720703125,53.30424880981445,,,59.660118103027344,,50.28596878051758,,,113.80736541748047,6.579999923706055,259.3349609375,54.14739990234375,18.969999313354492,67.39974975585938,104.27066040039062,230.8800048828125,,85.00798797607422,62.21318817138672,81.59217071533203,83.294921875,69.05000305175781,14.315794944763184,285.3355712890625,125.57193756103516,23.97930908203125,89.98926544189453,75.87552642822266,44.60594940185547,152.2100067138672,12.069999694824219,10.987750053405762,,184.66232299804688,47.64098358154297,139.8737030029297,226.47073364257812,34.325958251953125,,52.14833068847656,,105.76652526855469,27.041297912597656,360.15509033203125,45.467891693115234,,13.720000267028809,50.2436408996582,20.256467819213867,,,,83.49336242675781,104.51942443847656,157.17669677734375,48.00783920288086,,72.59992980957031,60.4900016784668,42.32765197753906,18.328821182250977,52.691627502441406,18.94989585876465,18.996387481689453,14.865907669067383,77.9434814453125,12.242264747619629,23.249927520751953,,46.306861877441406,12.865791320800781,149.08494567871094,59.644405364990234,,154.86248779296875,46.77278518676758,756.97998046875,121.31747436523438,54.40290069580078,46.272525787353516,25.097637176513672,11.477113723754883,,,,12.605887413024902,,,32.61000061035156,4.54323148727417,,162.7433624267578,55.96662139892578,,,302.5,,52.691524505615234,,,149.5500030517578,94.78713989257812,10.300000190734863,7.269387722015381,2.2100000381469727,330.13275146484375,18.504648208618164,3.4200000762939453,22.84224510192871,74.80804443359375,,181.7017822265625,,99.73517608642578,56.91028594970703,59.3846435546875,16.719999313354492,33.880001068115234,36.380001068115234,,17.520000457763672,54.195560455322266,4.159999847412109,52.92471694946289,54.42396545410156,86.02752685546875,17.785797119140625,63.14672088623047,13.096858024597168,12.96412181854248,115.28837585449219,66.34175872802734,,23.96889305114746,2.5183475017547607,,123.92923736572266,26.498815536499023,,35.562950134277344,10.237520217895508,58.440765380859375,,16.012535095214844,73.26922607421875,79.97000122070312,21.829999923706055,32.49542236328125,,53.330810546875,18.67664909362793,9.395892143249512,439.7300109863281,,36.11580276489258,14.577055931091309,19.499032974243164,14.724944114685059,28.5,225.86000061035156,80.34281921386719,28.928428649902344,38.52000045776367,76.40729522705078,,,26.77707862854004,21.451309204101562,19.89659881591797,,,26.230520248413086,75.96446990966797,22.989999771118164,131.26136779785156,16.56804084777832,33.3609619140625,49.71091842651367,21.855709075927734,118.23306274414062,66.25234985351562,194.64976501464844,17.114315032958984,,91.36824035644531,18.209999084472656,105.40169525146484,93.18942260742188,86.31182861328125,,,3.0,72.52545166015625,136.0,43.387489318847656,180.66000366210938,,44.51039505004883,128.17703247070312,30.097042083740234,35.692039489746094,36.099998474121094,50.52199172973633,21.721755981445312,95.9000015258789,51.198909759521484,36.86423873901367,,82.38934326171875,197.94625854492188,7.835966110229492,100.37722778320312,44.62345886230469,34.77000045776367,,,103.77999877929688,,29.69633674621582,81.98888397216797,,,201.98606872558594,5.61350154876709,,8.100000381469727,,49.36000061035156,,41.81489181518555,,15.121312141418457,44.924198150634766,119.88526153564453,,,,,58.56557083129883,365.6300048828125,,10.510000228881836,15.812313079833984,155.2905731201172,,14.702625274658203,35.15651321411133,57.458587646484375,,50.37165451049805,,109.50391387939453,15.720000267028809,146.76309204101562,34.066654205322266,1.2599999904632568,191.23846435546875,145.5399932861328,164.69000244140625,,114.1671371459961,71.39912414550781,12.678918838500977,,9.0,109.73960876464844,,,86.8576431274414,,84.2300033569336,3.8499999046325684,28.571575164794922,186.340087890625,21.68895149230957,40.70624923706055,130.7931365966797,83.84451293945312,,35.71294403076172,,47.466522216796875,48.57077407836914,41.47591781616211,,21.657148361206055,101.93688201904297,36.7400016784668,37.74124526977539,62.894561767578125,,19.81999969482422,22.965051651000977,,27.020000457763672,15.006244659423828,42.1834602355957,369.7900085449219,,188.57247924804688,83.58609771728516,15.319999694824219,,58.383689880371094,64.67269134521484,236.36000061035156,43.651554107666016,18.437219619750977,35.18764114379883,78.27494049072266,8.41381549835205,80.61256408691406,58.75448226928711,95.06745147705078,24.075191497802734,46.45000076293945,156.193603515625,14.229999542236328,132.24000549316406,,40.673805236816406,55.92847442626953,24.567489624023438,8.743463516235352,,133.7835235595703,149.75,146.30999755859375,55.65999984741211,304.6207580566406,,67.05999755859375,,65.87000274658203,134.1246795654297,80.51445770263672,69.5999984741211,15.277815818786621,19.280000686645508,51.36000061035156,28.09328269958496,149.6332550048828,,,27.870553970336914,72.69725036621094,19.61778450012207,52.72842788696289,174.72254943847656,28.52701187133789,24.222320556640625,4.1743483543396,17.803442001342773,152.57296752929688,101.1360855102539,2.0199999809265137,,60.18260192871094,35.32468795776367,194.951416015625,,,78.21387481689453,69.27481842041016,22.958131790161133,23.133529663085938,49.81270980834961,19.153291702270508,25.35959815979004,,63.4900016784668,41.14403533935547,64.05999755859375,,11.838927268981934,3.7297825813293457,49.60623550415039,533.3460083007812,342.3900146484375,,217.7996368408203,5860.0,88.1679458618164,63.09806823730469,9.819999694824219,28.611413955688477,16.881654739379883,50.41429138183594,9.72334098815918,121.737548828125,43.81999969482422,51.68000030517578,59.03754806518555,51.307281494140625,,11.557324409484863,141.88999938964844,,314.67474365234375,75.87000274658203,,14.627584457397461,,34.24534225463867,28.84000015258789,,116.7968521118164,43.92295837402344,128.2435302734375,,95.7612075805664,67.90599822998047,51.84925842285156,84.91010284423828,,76.76727294921875,24.948999404907227,44.133056640625,41.682594299316406,17.315034866333008,,7.579999923706055,44.97114944458008,,11.501049041748047,30.209999084472656,,116.50204467773438,54.63119888305664,,,17.690000534057617,,19.270000457763672,,33.779998779296875,354.91827392578125,55.71024703979492,,9.6899995803833,269.2605285644531,163.8121337890625,,23.709999084472656,111.12083435058594,26.709999084472656,155.86000061035156,54.821327209472656,,,20.582889556884766,180.39752197265625,58.639251708984375,,,,24.96639633178711,152.9004364013672,86.23833465576172,10.283221244812012,53.61858367919922,10.71015739440918,33.0196533203125,,,14.670000076293945,21.776330947875977,,0.9735713601112366,57.880001068115234,81.33777618408203,,138.08251953125,12.86462116241455,122.5727767944336,85.39128875732422,,,16.70079231262207,1.6746952533721924,279.8048400878906,56.76772689819336,,129.0265350341797,,,145.80003356933594,219.3699951171875,71.52999877929688,18.79836654663086,,,14.717168807983398,7.854132175445557,51.676055908203125,18.43345069885254,19.637048721313477,40.783695220947266,55.25461959838867,88.18000030517578,73.93933868408203,,51.75566101074219,19.18678855895996,226.6300048828125,55.22011947631836,,54.869998931884766,88.7327651977539,163.6300048828125,47.064884185791016,83.23592376708984,14.570782661437988,4.632331848144531,197.3699951171875,27.441312789916992,50.91057205200195,,,9.994722366333008,66.57190704345703,5.579110622406006,107.92007446289062,19.46774673461914,115.56245422363281,,,70.73233032226562,,,,38.724708557128906,43.50287628173828,66.31684112548828,143.92141723632812,9.654234886169434,68.52544403076172,,43.20071029663086,188.3661651611328,39.7599983215332,26.833053588867188,13.945653915405273,94.30421447753906,58.92919158935547,9.899999618530273,,,59.42802047729492,96.26780700683594,119.23353576660156,60.104984283447266,,48.05005645751953,56.48930740356445,43.91969299316406,96.89575958251953,48.74715042114258,,775.2090454101562,17.819475173950195,15.628022193908691,,95.06904602050781,44.70313262939453,,140.1185302734375,46.42210388183594,,65.94000244140625,,6.159999847412109,119.68668365478516
2077,2019-12-10,81.6476821899414,20.604999542236328,38.364898681640625,26.900588989257812,,48.16388702392578,65.95652770996094,43.80859375,21.115488052368164,77.46163177490234,83.68458557128906,,,81.69220733642578,39.601558685302734,,9.687255859375,41.15999984741211,36.2599983215332,195.75694274902344,23.311887741088867,,0.03099999949336052,304.1700134277344,111.15043640136719,41.33417892456055,10.100000381469727,161.93699645996094,100.75166320800781,8.215335845947266,70.81461334228516,85.19854736328125,17.788053512573242,50.160335540771484,,73.31952667236328,108.94924926757812,,14.664855003356934,,23.030000686645508,264.3356628417969,36.87580490112305,47.23469161987305,,-4.116482257843018,124.62645721435547,90.7733383178711,39.495548248291016,84.08999633789062,,44.511817932128906,63.339786529541016,54.80126953125,72.72396087646484,273.6499938964844,104.83845520019531,,31.360000610351562,,3.884617328643799,55.66318893432617,,96.57527923583984,82.45956420898438,218.84556579589844,25.5114803314209,35.80664825439453,2.5999999046325684,,201.20608520507812,8.5,1739.2099609375,,,276.71575927734375,201.34719848632812,20.40191650390625,,218.77142333984375,40.38673400878906,,92.53465270996094,,12.953490257263184,2.680000066757202,15.881951332092285,152.2495574951172,48.40999984741211,,82.5,72.55793762207031,19.446144104003906,273.0918273925781,,67.48796844482422,,29.329999923706055,55.306705474853516,287.7287292480469,,39.42450714111328,118.30035400390625,24.544116973876953,,,117.11685943603516,54.31962203979492,29.649999618530273,22.77614974975586,44.661861419677734,1250.0,,345.84234619140625,200.4499969482422,,31.881608963012695,6.694732189178467,26.161230087280273,67.94020080566406,37.6347541809082,15.406002044677734,15.542889595031738,79.97899627685547,15.009209632873535,,,,25.669477462768555,78.21546936035156,57.50362014770508,42.78704833984375,100.78192138671875,,244.10777282714844,,29.1200008392334,46.529998779296875,151.22999572753906,12.637707710266113,,14.764114379882812,39.40999984741211,43.85627746582031,114.77999877929688,297.20001220703125,353.94000244140625,83.44786834716797,46.71113586425781,1904.6300048828125,20.62298011779785,472.3918151855469,62.79462814331055,18.522533416748047,,24.430828094482422,67.87806701660156,,57.87574768066406,26.534637451171875,4.110383987426758,17.200000762939453,32.2984619140625,,,,,221.25999450683594,,49.8713264465332,18.13035774230957,44.0099983215332,32.44729995727539,30.209657669067383,76.02384185791016,,,,41.84066390991211,58.58602523803711,49.57316207885742,,128.0244598388672,74.6500015258789,70.1299057006836,,27.72726058959961,27.269489288330078,49.490352630615234,56.97443389892578,,6.570000171661377,13.705963134765625,37.0,,156.6858367919922,135.19790649414062,145.80247497558594,,,14.619147300720215,,125.00728607177734,76.35961151123047,72.15961456298828,58.34000015258789,115.24519348144531,24.16509246826172,14.020000457763672,,23.197734832763672,69.72598266601562,41.229434967041016,35.5391960144043,,89.22726440429688,28.03658103942871,,49.31034851074219,429.394775390625,35.70000076293945,,112.38999938964844,,71.15629577636719,461.7099914550781,187.39382934570312,,,64.51998138427734,42.86663818359375,,8.35489273071289,,32.45252227783203,144.51275634765625,61.97761154174805,40.660640716552734,,189.3016357421875,817.72998046875,169.55453491210938,,,23.57309341430664,7.894792079925537,49.295005798339844,10.093059539794922,7.869999885559082,98.96614837646484,,145.74000549316406,60.02326202392578,57.145084381103516,284.0975036621094,,46.695743560791016,,,3.889509916305542,80.85398864746094,156.39999389648438,104.01000213623047,67.62999725341797,47.54999923706055,,41.70004653930664,151.25125122070312,23.024234771728516,,,,,,59.88920593261719,25.02161979675293,106.97602081298828,,37.29999923706055,,,13.550000190734863,45.54563522338867,47.56999969482422,68.80420684814453,104.91033935546875,139.55686950683594,,14.324109077453613,,,52.75,73.61775207519531,55.14889144897461,15.301334381103516,7.489999771118164,39.921409606933594,19.737001419067383,61.36045837402344,,50.30427169799805,34.810001373291016,164.47984313964844,161.7100067138672,152.7723846435547,,80.57078552246094,151.7069854736328,,100.32624053955078,147.47586059570312,47.849998474121094,145.22988891601562,32.2400016784668,29.989999771118164,33.529998779296875,,108.43683624267578,,,,72.79000091552734,109.05155944824219,47.21448516845703,67.13394165039062,,,35.53744125366211,112.75557708740234,44.47999954223633,46.98761749267578,97.68438720703125,15.237692832946777,81.25509643554688,,72.30999755859375,10.873659133911133,,20.340776443481445,,36.062007904052734,215.52999877929688,101.45770263671875,6.939363479614258,33.37471389770508,12.102632522583008,34.016578674316406,1.9465370178222656,9.270000457763672,30.690000534057617,154.27999877929688,41.29685974121094,63.8756217956543,134.0304412841797,42.79695510864258,,7.170000076293945,64.54469299316406,194.8082733154297,105.6168212890625,,30.63648796081543,70.42903137207031,33.12934112548828,47.06427764892578,,68.07283782958984,48.380001068115234,22.011009216308594,43.1097412109375,,77.74442291259766,8.986215591430664,8.739192008972168,75.54883575439453,,288.4533996582031,,9.47526741027832,,,87.99600219726562,19.049999237060547,108.51602935791016,10.074684143066406,,,26.290000915527344,70.32099914550781,76.38666534423828,44.22314453125,29.485254287719727,111.43596649169922,5.705515384674072,97.46370697021484,8.82825756072998,78.55412292480469,19.128171920776367,34.19614791870117,200.8699951171875,110.26000213623047,10.82429313659668,12.078035354614258,,264.8358154296875,16.899999618530273,12.997093200683594,152.47430419921875,43.598541259765625,50.882179260253906,27.600000381469727,,38.0626106262207,25.844736099243164,131.5688018798828,28.236337661743164,36.596832275390625,,11.239999771118164,,31.157373428344727,16.16554832458496,30.239316940307617,45.13731002807617,,43.385528564453125,,14.720000267028809,14.300000190734863,34.182945251464844,34.641456604003906,6.916731834411621,111.72733306884766,2.081932783126831,120.11712646484375,12.722956657409668,103.55000305175781,,61.21211242675781,49.19925308227539,,5.889999866485596,169.8826141357422,66.0199966430664,87.85257720947266,16.575620651245117,47.93912887573242,62.49226760864258,49.374664306640625,8.84713363647461,137.97000122070312,5.105961322784424,26.324234008789062,34.68685531616211,23.06999969482422,6.510000228881836,56.869998931884766,27.32862663269043,16.457616806030273,1344.6600341796875,1342.8900146484375,15.7671537399292,172.1065673828125,,4.300000190734863,211.67616271972656,40.891231536865234,9.899999618530273,311.9963684082031,,29.169300079345703,40.114253997802734,22.08584976196289,19.209999084472656,94.64628601074219,27.450538635253906,14.051783561706543,13.70994758605957,140.42535400390625,,,22.91792106628418,206.60751342773438,,123.8984603881836,166.27000427246094,,57.723297119140625,238.85733032226562,104.5395736694336,9.0600004196167,27.179866790771484,52.20000076293945,166.29957580566406,,14.579517364501953,14.314465522766113,43.52937698364258,,33.37136459350586,142.67245483398438,11.350902557373047,,49.060001373291016,21.501991271972656,79.16292572021484,,9.328902244567871,,65.01016235351562,60.880001068115234,,113.9764175415039,2566.286865234375,89.90369415283203,31.850000381469727,162.1999969482422,,179.91000366210938,29.060855865478516,252.83999633789062,61.30617904663086,49.133548736572266,159.20550537109375,125.9825210571289,148.12046813964844,18.5,196.05999755859375,79.90869140625,80.3426284790039,31.126441955566406,326.94000244140625,5.25,95.72000122070312,,9.612384796142578,54.547908782958984,248.41802978515625,62.90999984741211,39.47734451293945,,,146.1199951171875,32.111778259277344,27.9552001953125,12.397196769714355,,191.7899932861328,32.5,,165.58367919921875,,15.272597312927246,127.01754760742188,167.91110229492188,159.19943237304688,59.07743453979492,28.759557723999023,203.738525390625,187.47731018066406,38.54740524291992,40.008052825927734,,33.2599983215332,179.06114196777344,145.04417419433594,132.0869140625,100.24308013916016,22.12601661682129,124.92701721191406,38.261558532714844,61.43115997314453,20.645435333251953,27.678831100463867,,17.91486167907715,101.5999984741211,29.648029327392578,19.28436851501465,28.312702178955078,,157.2374725341797,,126.61215209960938,17.3211669921875,,96.94000244140625,21.579999923706055,36.66717529296875,50.401859283447266,,26.620853424072266,,45.498207092285156,,36.195682525634766,148.02792358398438,358.9118957519531,49.477745056152344,33.91938018798828,,21.0,16.317358016967773,22.7840633392334,122.7123031616211,57.72278594970703,,,12.811882972717285,73.98999786376953,,167.5399932861328,189.83209228515625,197.64459228515625,,35.133243560791016,9.529999732971191,,116.02802276611328,40.599998474121094,,,,,361.315185546875,53.2674446105957,,,59.86886215209961,,50.35253143310547,,,112.46527099609375,6.460000038146973,261.3951110839844,54.51274108886719,18.829999923706055,66.30217742919922,104.31782531738281,229.64999389648438,,84.9693603515625,62.19380187988281,81.45642852783203,81.9914779663086,69.5999984741211,14.556241035461426,284.8913269042969,124.11157989501953,23.72652816772461,89.97027587890625,75.62208557128906,44.47013473510742,152.69000244140625,11.920000076293945,11.186802864074707,,184.91845703125,47.371559143066406,139.7464599609375,226.9618682861328,33.88884353637695,,52.042442321777344,,105.68087768554688,27.144012451171875,359.9493103027344,45.21106719970703,,13.710000038146973,50.61155319213867,20.21665382385254,,,,82.82635498046875,104.86672973632812,155.1683807373047,48.31906509399414,,75.1666488647461,61.5099983215332,41.92557144165039,17.84956932067871,52.90805435180664,19.348678588867188,19.085195541381836,14.88555908203125,78.27731323242188,12.242264747619629,23.408090591430664,,46.37221145629883,12.865791320800781,148.85841369628906,59.890899658203125,,155.14109802246094,46.6043701171875,754.219970703125,121.1207046508789,54.522056579589844,47.27866744995117,25.185083389282227,11.332927703857422,,,,12.624170303344727,,,32.459999084472656,4.5352325439453125,,162.13641357421875,56.00962829589844,,,293.1199951171875,,52.65548324584961,,,151.02000427246094,95.15989685058594,10.300000190734863,7.230841636657715,2.1500000953674316,331.5088806152344,18.207780838012695,3.4200000762939453,23.208911895751953,74.36599731445312,,181.43247985839844,,99.09858703613281,56.75045394897461,59.6159782409668,16.799999237060547,32.97999954223633,37.439998626708984,,17.600000381469727,54.186180114746094,4.170000076293945,53.3762092590332,54.66396713256836,86.27855682373047,17.50688362121582,63.524356842041016,13.058024406433105,12.944523811340332,116.51119232177734,66.21916961669922,,23.861276626586914,2.527538537979126,,124.36697387695312,26.435161590576172,,35.704471588134766,10.65578556060791,58.68359375,,15.782471656799316,73.57122802734375,82.12999725341797,21.979999542236328,32.48200607299805,,53.82255935668945,18.693071365356445,9.320347785949707,441.8999938964844,,36.33826446533203,14.950614929199219,19.528669357299805,15.076336860656738,27.959999084472656,225.2899932861328,80.17205047607422,28.961158752441406,39.08000183105469,76.52981567382812,,,26.77707862854004,21.582170486450195,19.878807067871094,,,26.230520248413086,75.28585815429688,24.100000381469727,130.4096221923828,16.586023330688477,33.5002555847168,49.70158004760742,21.900405883789062,117.6649398803711,65.80970001220703,195.52896118164062,16.86652946472168,,92.01343536376953,17.989999771118164,103.37794494628906,93.89585876464844,86.08515930175781,,,3.069999933242798,72.79441833496094,135.44000244140625,43.49342727661133,178.1999969482422,,44.58919143676758,127.68543243408203,30.177391052246094,35.5380744934082,36.630001068115234,51.18938064575195,21.809974670410156,94.80999755859375,50.979305267333984,36.910709381103516,,82.07859802246094,196.08148193359375,7.770354270935059,100.35033416748047,44.85561752319336,32.779998779296875,,,103.62000274658203,,29.744308471679688,81.21650695800781,,,201.81776428222656,5.308490753173828,,8.079999923706055,,49.529998779296875,,41.795597076416016,,15.310802459716797,44.60385513305664,119.65892028808594,,,,,58.248260498046875,367.6700134277344,,10.510000228881836,15.74747085571289,154.82778930664062,,14.627755165100098,35.15651321411133,57.343727111816406,,50.50679397583008,,110.2291030883789,15.720000267028809,146.42889404296875,34.00959014892578,1.2699999809265137,192.1910400390625,147.08999633789062,162.86000061035156,,114.0579833984375,71.37993621826172,12.70421028137207,,8.789999961853027,109.62301635742188,,,86.35272979736328,,83.91999816894531,3.7699999809265137,28.571575164794922,186.00733947753906,21.43754005432129,40.33755111694336,130.63795471191406,83.61128234863281,,35.94873046875,,47.699256896972656,48.322776794433594,41.41259002685547,,21.496795654296875,101.6314468383789,36.630001068115234,37.634605407714844,63.089786529541016,,19.68000030517578,22.39092254638672,,26.979999542236328,15.088411331176758,41.53403091430664,368.0,,186.70169067382812,83.54656219482422,15.75,,58.42938232421875,64.70198822021484,238.6300048828125,44.1564826965332,18.355722427368164,35.358089447021484,79.45879364013672,8.326475143432617,80.78555297851562,58.828895568847656,95.05802154541016,24.03717041015625,46.88999938964844,155.64700317382812,14.09000015258789,131.61000061035156,,43.17888259887695,54.91804504394531,24.670988082885742,8.913004875183105,,133.11366271972656,149.0800018310547,145.97000122070312,55.779998779296875,304.2810974121094,,65.83999633789062,,66.05000305175781,135.6422576904297,80.76395416259766,69.9000015258789,15.189606666564941,19.459999084472656,51.2400016784668,28.410869598388672,151.00656127929688,,,27.870553970336914,72.8470230102539,19.562726974487305,53.18998336791992,174.39479064941406,28.571908950805664,24.09525489807129,4.21720552444458,17.76435661315918,151.29342651367188,102.27255249023438,2.0299999713897705,,60.457759857177734,35.19301986694336,192.74314880371094,,,77.64936065673828,69.7217025756836,22.97020721435547,22.879764556884766,49.50337219238281,19.153291702270508,25.399269104003906,,61.86000061035156,41.65652847290039,64.7300033569336,,11.830683708190918,3.7391304969787598,49.58823776245117,538.3010864257812,344.8900146484375,,218.50494384765625,6120.0,88.1390609741211,63.644412994384766,9.489999771118164,28.493267059326172,17.00131607055664,50.78282165527344,9.70502758026123,121.08289337158203,43.880001068115234,50.84000015258789,58.92017364501953,51.27848815917969,,11.511788368225098,141.17999267578125,,315.3310852050781,75.0199966430664,,14.636800765991211,,34.894676208496094,28.969999313354492,,114.7798843383789,44.25843811035156,128.32875061035156,,95.43718719482422,69.76799774169922,51.90639114379883,83.9063720703125,,77.020263671875,25.006999969482422,44.05759048461914,43.02491760253906,17.10750961303711,,7.380000114440918,45.050533294677734,,11.454328536987305,29.84000015258789,,115.90044403076172,55.14714050292969,,,17.690000534057617,,19.239999771118164,,34.1561279296875,355.5631103515625,55.4697151184082,,9.869999885559082,271.1814270019531,164.2805633544922,,23.579999923706055,111.49707794189453,27.34000015258789,153.77999877929688,54.77564239501953,,,20.38446044921875,179.74661254882812,58.56752014160156,,,,25.225500106811523,152.4128875732422,85.68778228759766,10.283221244812012,53.666038513183594,10.9707670211792,32.96330642700195,,,14.600000381469727,21.748294830322266,,0.9707381725311279,57.91999816894531,83.13999938964844,,135.75625610351562,12.874125480651855,121.99859619140625,84.89573669433594,,,16.629987716674805,1.6746952533721924,279.5428161621094,56.4459114074707,,129.01724243164062,,,145.61219787597656,220.27000427246094,71.31999969482422,19.112308502197266,,,14.68798828125,7.946335792541504,50.93011474609375,18.123321533203125,19.637048721313477,40.87007522583008,55.453861236572266,87.88999938964844,73.41690826416016,,51.98628616333008,19.168331146240234,227.92999267578125,54.93795394897461,,55.560001373291016,88.52662658691406,163.22000122070312,48.22045135498047,83.62973022460938,15.300498962402344,4.632331848144531,196.58999633789062,27.204750061035156,50.69340515136719,,,9.994722366333008,66.25292205810547,5.688700199127197,107.42764282226562,19.501752853393555,115.3494644165039,,,70.57669067382812,,,,37.9481315612793,43.46688461303711,65.96550750732422,144.54791259765625,9.654234886169434,69.00794982910156,,43.31497573852539,188.1727752685547,39.38999938964844,26.485998153686523,13.747703552246094,95.30181884765625,58.99601364135742,9.850000381469727,,,59.4185791015625,96.48020935058594,119.02811431884766,59.5872802734375,,47.14784622192383,56.538578033447266,43.90013885498047,97.47223663330078,48.67995071411133,,773.3593139648438,17.819475173950195,15.411428451538086,,95.31877136230469,44.58466339111328,,138.695556640625,46.655799865722656,,64.56999969482422,,6.130000114440918,121.2169418334961
2078,2019-12-11,82.13008880615234,20.604999542236328,38.82992935180664,26.761104583740234,,48.897090911865234,66.51908874511719,43.14765167236328,21.357553482055664,77.5869140625,83.58812713623047,,,82.03034973144531,39.670860290527344,,9.705568313598633,41.02000045776367,36.369998931884766,196.1641845703125,23.34819793701172,,0.03099999949336052,303.739990234375,112.54940032958984,41.55023956298828,10.093999862670898,160.7928924560547,102.25426483154297,8.14436149597168,71.1563949584961,85.39315795898438,17.5834903717041,50.05654525756836,,73.36741638183594,109.23967742919922,,14.69027042388916,,23.0,264.3356628417969,37.04338073730469,46.909000396728516,,-4.069883346557617,124.84687805175781,91.3148193359375,39.7208251953125,83.8499984741211,,44.55960464477539,63.698665618896484,55.45840835571289,72.81544494628906,275.2300109863281,103.74972534179688,,32.47999954223633,,3.828622341156006,58.042301177978516,,97.15621948242188,83.40522003173828,219.00465393066406,25.160137176513672,35.7629280090332,2.5,,202.70074462890625,8.5,1748.719970703125,,,273.54754638671875,201.31776428222656,20.743087768554688,,218.77142333984375,40.9976921081543,,92.75408935546875,,12.9353609085083,2.6600000858306885,15.98305606842041,149.46839904785156,46.900001525878906,,83.29000091552734,73.10093688964844,19.287076950073242,277.91552734375,,69.59906768798828,,29.350000381469727,55.84059143066406,291.9845275878906,,40.09760665893555,116.89835357666016,24.53509521484375,,,116.864990234375,54.52293395996094,29.790000915527344,22.793964385986328,44.85734176635742,1244.8299560546875,,347.929931640625,204.63999938964844,,31.986196517944336,6.630711555480957,26.45427894592285,67.24732208251953,37.79069900512695,15.396366119384766,15.56790542602539,80.67877960205078,15.038222312927246,,,,25.53139877319336,79.11200714111328,57.368141174316406,43.08600616455078,100.92049407958984,,247.73275756835938,,29.920000076293945,47.04999923706055,151.1999969482422,12.65549373626709,,14.907861709594727,39.84000015258789,44.38165283203125,116.37000274658203,292.2300109863281,351.8800048828125,83.68682861328125,46.74862289428711,1925.8800048828125,20.93684959411621,472.2770080566406,62.75532913208008,18.56576919555664,,24.4788818359375,68.12969207763672,,58.17402648925781,26.601282119750977,4.158741474151611,17.020000457763672,31.905752182006836,,,,,222.57000732421875,,49.30404281616211,18.24018096923828,43.81999969482422,32.587623596191406,30.314189910888672,76.62696838378906,,,,42.283424377441406,59.927242279052734,50.037818908691406,,125.8969955444336,75.9000015258789,69.91707611083984,,27.679800033569336,26.7188720703125,49.91334915161133,57.200775146484375,,6.170000076293945,13.413529396057129,36.810001373291016,,154.85952758789062,136.26724243164062,144.8587646484375,,,14.971306800842285,,125.57635498046875,77.42534637451172,71.60392761230469,57.689998626708984,116.9984130859375,24.872650146484375,14.15999984741211,,22.892501831054688,69.52180480957031,41.73521423339844,35.36751174926758,,88.96509552001953,28.751068115234375,,50.801963806152344,432.6733703613281,35.20000076293945,,113.52999877929688,,71.24078369140625,465.8699951171875,187.4329071044922,,,64.07357788085938,43.56969451904297,,8.628503799438477,,32.69800567626953,144.22837829589844,61.880104064941406,39.99516677856445,,188.94168090820312,822.739990234375,171.8762969970703,,,23.72966194152832,8.099966049194336,50.243160247802734,10.141260147094727,8.180000305175781,98.0095443725586,,147.7899932861328,58.828487396240234,57.07106018066406,283.636474609375,,47.256019592285156,,,3.9445505142211914,81.14915466308594,156.38999938964844,102.16999816894531,65.6500015258789,47.72999954223633,,41.8702507019043,152.84410095214844,23.459211349487305,,,,,,59.477535247802734,25.340801239013672,106.75169372558594,,36.029998779296875,,,13.5,45.54563522338867,46.83000183105469,68.96403503417969,103.43310546875,140.38623046875,,14.164534568786621,,,52.84000015258789,74.36228942871094,54.70198440551758,15.506598472595215,7.730000019073486,40.217567443847656,19.62371253967285,61.63832473754883,,51.34839630126953,35.54999923706055,164.28622436523438,161.0500030517578,153.41561889648438,,79.9726333618164,151.84458923339844,,100.12548065185547,148.29827880859375,48.65999984741211,146.7110137939453,32.09000015258789,29.920000076293945,33.88999938964844,,107.91120147705078,,,,72.45999908447266,109.35108947753906,47.187828063964844,67.2304916381836,,,36.085628509521484,111.67156982421875,44.650001525878906,47.005821228027344,98.01280212402344,15.311841011047363,81.20946502685547,,72.62999725341797,10.892041206359863,,20.340776443481445,,36.19778060913086,212.36000061035156,102.81260681152344,6.9311323165893555,33.345699310302734,12.210602760314941,34.2125244140625,1.9177703857421875,9.229999542236328,29.579999923706055,154.6699981689453,41.90120315551758,64.21200561523438,133.4708251953125,42.59038162231445,,7.25,64.77105712890625,195.43820190429688,106.3202896118164,,30.86705207824707,71.54381561279297,33.07799530029297,48.344871520996094,,67.91820526123047,49.11000061035156,22.41607093811035,43.51563262939453,,76.39540100097656,8.748955726623535,8.739192008972168,75.89401245117188,,283.9715881347656,,9.569705963134766,,,88.67011260986328,19.049999237060547,108.9863510131836,10.123749732971191,,,25.93000030517578,69.79270935058594,76.77333068847656,44.06034851074219,29.14240264892578,111.5455551147461,5.75044059753418,97.0384292602539,8.867191314697266,78.90237426757812,19.187210083007812,34.481597900390625,202.25999450683594,110.7300033569336,10.86385440826416,12.628826141357422,,266.03082275390625,16.90999984741211,12.94615650177002,154.49432373046875,43.625789642333984,51.07771301269531,30.600000381469727,,38.379798889160156,25.858314514160156,131.53968811035156,28.143577575683594,35.62588882446289,,11.539999961853027,,31.14209747314453,16.640714645385742,30.239316940307617,45.40093231201172,,43.25746536254883,,14.619999885559082,14.430000305175781,34.54513931274414,34.98003387451172,6.860759735107422,110.97709655761719,2.091104507446289,118.44706726074219,12.771986961364746,104.13999938964844,,62.148860931396484,49.5296516418457,,5.940000057220459,168.74371337890625,66.1500015258789,87.53340911865234,17.111114501953125,48.63092803955078,63.14438247680664,47.83518600463867,8.864227294921875,138.9199981689453,5.16037654876709,26.343040466308594,34.81528854370117,22.959999084472656,5.53000020980835,56.88999938964844,27.571590423583984,16.918508529663086,1345.02001953125,1344.25,16.00692367553711,173.10568237304688,,4.28000020980835,211.01791381835938,41.0152702331543,9.729999542236328,317.73358154296875,,29.0,40.104469299316406,22.65761947631836,18.739999771118164,95.06303405761719,27.811243057250977,13.905505180358887,13.664340019226074,140.51405334472656,,,23.27774429321289,202.87535095214844,,123.68914794921875,167.17999267578125,,57.48737716674805,240.7167510986328,105.53804016113281,9.130000114440918,27.27437400817871,52.599998474121094,168.18197631835938,,14.60713005065918,14.26496410369873,43.49119567871094,,33.78044128417969,143.02578735351562,11.295377731323242,,49.52000045776367,21.88612174987793,78.42597198486328,,9.28743839263916,,64.91461944580078,61.2599983215332,,113.84876251220703,2513.461669921875,89.88423156738281,32.47999954223633,161.72999572753906,,178.61000061035156,29.26727867126465,250.4499969482422,61.563297271728516,49.80830001831055,160.02528381347656,126.49964904785156,148.07232666015625,18.549999237060547,196.3715057373047,80.10920715332031,80.3231201171875,31.45919418334961,320.57000732421875,5.25,94.93000030517578,,9.641106605529785,55.010589599609375,248.0045166015625,61.689998626708984,39.4176025390625,,,143.83999633789062,32.928016662597656,27.759769439697266,12.446817398071289,,191.59666442871094,32.29999923706055,,167.88067626953125,,15.490128517150879,127.15948486328125,168.5225830078125,159.15048217773438,59.3906364440918,28.705615997314453,203.92300415039062,188.3792266845703,39.137420654296875,40.58788299560547,,33.2400016784668,179.8107452392578,141.9523162841797,133.02101135253906,100.46469116210938,22.377660751342773,124.6297836303711,38.06549835205078,60.97945022583008,20.606313705444336,27.36559295654297,,17.860322952270508,103.23999786376953,29.38763427734375,18.974653244018555,28.322423934936523,,161.8373565673828,,127.33767700195312,17.390037536621094,,99.02999877929688,21.75,37.12882995605469,50.570579528808594,,26.764127731323242,,45.17620086669922,,36.30915069580078,150.6548309326172,351.22454833984375,49.39868927001953,33.74907302856445,,20.510000228881836,16.333168029785156,22.72426414489746,124.16522216796875,58.298744201660156,,,12.811074256896973,75.12999725341797,,167.4199981689453,191.29708862304688,199.2823486328125,,35.420413970947266,9.479999542236328,,116.15304565429688,40.599998474121094,,,,,363.0068359375,53.110992431640625,,,59.21281814575195,,50.43811798095703,,,113.60459899902344,6.199999809265137,267.6241149902344,54.28199768066406,19.600000381469727,65.05743408203125,105.97769165039062,233.19000244140625,,85.59711456298828,63.44446563720703,81.8054428100586,82.53457641601562,69.44000244140625,14.519248962402344,286.3127746582031,122.44659423828125,23.212251663208008,91.11009216308594,75.87552642822266,45.032798767089844,154.2100067138672,12.239999771118164,10.579691886901855,,184.70028686523438,47.79975509643555,140.34361267089844,229.12294006347656,34.694496154785156,,51.91729736328125,,106.32805633544922,27.198562622070312,360.5373229980469,45.027610778808594,,13.890000343322754,51.37568283081055,20.415714263916016,,,,82.4831771850586,105.12721252441406,156.1679229736328,49.276668548583984,,75.5863037109375,62.43000030517578,42.134986877441406,17.820228576660156,51.50126266479492,19.410032272338867,18.644699096679688,14.875734329223633,78.17188262939453,12.261713027954102,24.49545669555664,,46.16682052612305,12.929348945617676,149.41983032226562,60.04703140258789,,154.58383178710938,46.785152435302734,762.3499755859375,121.40603637695312,55.395835876464844,49.0717887878418,25.377470016479492,11.457889556884766,,,,12.56932258605957,,,32.61000061035156,4.610320568084717,,163.47752380371094,56.327354431152344,,,298.92999267578125,,53.34036636352539,,,153.6699981689453,95.32666015625,10.270000457763672,7.230841636657715,2.1500000953674316,335.5796203613281,17.910917282104492,3.4700000286102295,23.436838150024414,75.16507720947266,,183.67300415039062,,99.50714111328125,57.03251647949219,59.85888671875,16.489999771118164,31.90999984741211,37.15999984741211,,17.510000228881836,54.542789459228516,4.090000152587891,54.2143440246582,54.5871696472168,86.50169372558594,17.702125549316406,64.03092193603516,13.145400047302246,13.04251480102539,118.76119995117188,65.31710815429688,,23.988460540771484,2.5459203720092773,,123.15991973876953,25.725860595703125,,35.063472747802734,10.625909805297852,58.756439208984375,,15.957322120666504,73.9830551147461,81.66000366210938,22.420000076293945,32.678466796875,,54.295021057128906,18.282594680786133,9.329790115356445,444.6499938964844,,36.30924606323242,14.552154541015625,20.467069625854492,14.775144577026367,28.75,226.97000122070312,79.9443588256836,29.255674362182617,38.88999938964844,76.71830749511719,,,26.998910903930664,21.189594268798828,19.58530044555664,,,25.779285430908203,75.29582977294922,24.25,131.20394897460938,16.639957427978516,33.273902893066406,49.96297073364258,21.989791870117188,118.03422546386719,64.28302764892578,199.35488891601562,16.75545310974121,,93.91100311279297,18.200000762939453,103.56361389160156,93.83616638183594,84.81947326660156,,,3.2200000286102295,73.6099853515625,136.41000366210938,43.82088088989258,180.19000244140625,,45.17032241821289,127.53121948242188,30.14168357849121,35.71128845214844,37.400001525878906,51.303794860839844,21.908000946044922,95.76000213623047,51.010677337646484,37.022220611572266,,82.05195617675781,194.75477600097656,7.948443412780762,100.60137176513672,44.983707427978516,32.029998779296875,,,105.51000213623047,,29.773096084594727,83.98743438720703,,,202.88674926757812,5.373386383056641,,7.659999847412109,,49.599998474121094,,42.0464973449707,,15.272905349731445,44.83802795410156,121.36144256591797,,,,,56.797725677490234,373.5299987792969,,11.029999732971191,15.599260330200195,154.79000854492188,,14.683906555175781,35.23891067504883,58.281761169433594,,51.2725944519043,,107.93749237060547,15.710000038146973,147.90322875976562,33.95252990722656,1.2899999618530273,195.5681610107422,145.6999969482422,169.2899932861328,,113.95877075195312,71.51426696777344,12.7210693359375,,8.850000381469727,109.94361877441406,,,87.48136138916016,,84.5,3.7899999618530273,28.98406410217285,187.72000122070312,21.44721221923828,40.68632125854492,130.8416290283203,84.145751953125,,36.783058166503906,,48.096832275390625,48.341148376464844,41.59351348876953,,22.04388427734375,101.81278228759766,36.77000045776367,37.566741943359375,63.22645568847656,,19.799999237060547,22.472942352294922,,27.100000381469727,15.155637741088867,41.445472717285156,373.0799865722656,,188.21922302246094,83.61572265625,15.430000305175781,,59.571659088134766,64.99488830566406,239.4199981689453,44.69111251831055,18.437219619750977,36.3618278503418,79.0965576171875,8.4235200881958,79.17676544189453,59.13233947753906,97.1486587524414,24.12063217163086,47.400001525878906,158.0218505859375,14.229999542236328,132.0800018310547,,44.00492477416992,55.24575424194336,24.699216842651367,9.203645706176758,,129.8626251220703,145.89999389648438,147.1300048828125,55.5099983215332,305.14483642578125,,65.75,,65.61000061035156,136.82872009277344,80.39927673339844,70.02999877929688,15.366025924682617,20.049999237060547,52.04999923706055,27.993465423583984,150.75149536132812,,,27.870553970336914,73.18397521972656,19.476198196411133,53.48537826538086,175.05990600585938,28.47313690185547,23.833175659179688,4.328636169433594,17.910926818847656,153.53501892089844,107.07316589355469,2.009999990463257,,60.73291015625,34.9296760559082,192.59722900390625,,,77.9786605834961,69.13516998291016,23.036592483520508,22.861539840698242,49.46470260620117,19.01413917541504,24.99264144897461,,60.72999954223633,42.5074462890625,65.25,,11.805950164794922,3.879348039627075,49.71421432495117,539.0576171875,348.6499938964844,,214.25343322753906,6400.0,89.69905090332031,65.12451171875,9.5600004196167,28.877246856689453,17.397123336791992,49.45612335205078,9.695874214172363,121.11177825927734,44.27000045776367,49.9900016784668,59.06688690185547,52.13249969482422,,11.739474296569824,141.6199951171875,,316.31561279296875,74.62000274658203,,14.728971481323242,,34.687652587890625,28.940000534057617,,115.96192169189453,44.447689056396484,127.4671630859375,,95.27027130126953,70.54000091552734,53.22023391723633,83.7927474975586,,78.02240753173828,25.04800033569336,44.17498016357422,43.44880294799805,17.1751766204834,,7.360000133514404,44.83222579956055,,11.430967330932617,30.549999237060547,,118.14453887939453,55.72148895263672,,,17.510000228881836,,19.200000762939453,,33.98598098754883,353.370849609375,55.1644287109375,,7.070000171661377,272.13214111328125,166.76605224609375,,23.68000030517578,109.85103607177734,26.59000015258789,156.97000122070312,54.13606262207031,,,20.772306442260742,179.5000762939453,58.728912353515625,,,,25.392066955566406,152.43199157714844,87.00721740722656,10.29296588897705,53.950679779052734,11.021206855773926,33.0196533203125,,,14.720000267028809,21.776330947875977,,0.9767587184906006,56.7599983215332,81.66304779052734,,138.0243377685547,12.893126487731934,123.78678894042969,84.0331039428711,,,16.727340698242188,1.6836508512496948,280.2707214355469,55.94853973388672,,129.44338989257812,,,145.1475372314453,220.0,71.44000244140625,19.432518005371094,,,14.804713249206543,7.770310878753662,50.64252471923828,18.22992706298828,19.637048721313477,41.41719055175781,55.318016052246094,88.0999984741211,73.83091735839844,,51.87097930908203,19.251388549804688,228.97000122070312,54.561729431152344,,56.04999923706055,88.50698852539062,165.0,50.01255416870117,83.94854736328125,15.418196678161621,4.641922950744629,196.99000549316406,27.327762603759766,50.202430725097656,,,10.039264678955078,66.94889068603516,5.628924369812012,107.56282043457031,19.71428108215332,115.21392059326172,,,69.52174377441406,,,,38.27013397216797,43.56585693359375,66.52574157714844,145.8505859375,9.654234886169434,69.22988891601562,,43.50541305541992,187.9987335205078,39.099998474121094,26.78738784790039,13.757599830627441,94.0448226928711,59.339683532714844,9.890000343322754,,,59.57897186279297,96.56710815429688,119.33136749267578,59.50101089477539,,47.5902214050293,55.957122802734375,43.59711456298828,99.53954315185547,48.53596115112305,,771.235595703125,17.86883544921875,15.694666862487793,,95.5108642578125,45.38434600830078,,140.3954620361328,46.590362548828125,,63.52000045776367,,6.139999866485596,121.98700714111328
2079,2019-12-12,83.49859619140625,21.21367073059082,40.05063247680664,27.617937088012695,,49.7789306640625,66.68861389160156,41.79783630371094,21.990646362304688,79.40353393554688,83.7135238647461,,,83.05440521240234,40.0866813659668,,9.787972450256348,41.65999984741211,36.220001220703125,197.7350616455078,23.747621536254883,,0.03099999949336052,305.9599914550781,114.45355987548828,42.18904495239258,10.109999656677246,161.59527587890625,105.60844421386719,8.129895210266113,70.92853546142578,84.45721435546875,17.602087020874023,50.858577728271484,,74.8042984008789,108.77497863769531,,14.783461570739746,,22.920000076293945,259.4405517578125,37.32266616821289,47.48594284057617,,-4.028023719787598,125.00981140136719,91.4888687133789,40.26148986816406,83.33999633789062,,45.35292434692383,66.34993743896484,56.08567810058594,72.1019287109375,268.3900146484375,104.46923828125,,32.9900016784668,,4.143591403961182,59.339988708496094,,97.77655792236328,86.54073333740234,220.8577117919922,24.789274215698242,36.06896209716797,2.5399999618530273,,200.90904235839844,8.5,1760.3299560546875,,,277.271484375,202.01441955566406,21.48391342163086,,221.5358428955078,40.55086898803711,,95.56694030761719,,12.726872444152832,2.9200000762939453,16.025184631347656,147.37315368652344,47.31999969482422,,85.12000274658203,74.26448059082031,20.132129669189453,281.0465087890625,,71.71018981933594,,29.59000015258789,57.89704895019531,299.363525390625,,40.98225402832031,114.5101089477539,24.950176239013672,,,118.80239868164062,55.15133285522461,29.940000534057617,22.660354614257812,44.60600280761719,1230.9200439453125,,344.24188232421875,204.5,,32.975074768066406,6.630711555480957,26.9249324798584,66.73729705810547,37.205909729003906,15.666138648986816,15.78470516204834,81.16474914550781,15.478221893310547,,,,25.32428550720215,80.54645538330078,58.87782669067383,42.883766174316406,102.93968963623047,,251.88917541503906,,30.170000076293945,47.380001068115234,149.88999938964844,12.611029624938965,,14.518888473510742,41.68000030517578,44.8152961730957,120.54000091552734,293.8500061035156,362.69000244140625,83.27584838867188,48.0045051574707,1948.47998046875,21.9338436126709,480.1274108886719,62.3033561706543,18.756010055541992,,24.498104095458984,68.58802032470703,,59.60017776489258,27.534326553344727,4.197427749633789,16.540000915527344,32.254825592041016,,,,,225.9199981689453,,49.34385299682617,18.30424690246582,44.66999816894531,32.52159118652344,31.106887817382812,75.6541748046875,,,,42.832054138183594,60.26740264892578,49.3544921875,,123.9162368774414,75.2300033569336,71.30522918701172,,27.366552352905273,26.345571517944336,50.26277542114258,57.4361686706543,,5.710000038146973,13.182657241821289,37.369998931884766,,152.0460662841797,138.89796447753906,146.48876953125,,,16.036815643310547,,124.24915313720703,78.79167175292969,71.0482406616211,57.25,119.44718933105469,26.002779006958008,14.119999885559082,,22.87761116027832,69.83293914794922,42.52196502685547,36.6506462097168,,91.72712707519531,28.417640686035156,,52.293575286865234,433.5377197265625,36.36000061035156,,113.7699966430664,,73.20272827148438,469.6000061035156,189.20217895507812,,,63.855125427246094,45.08473587036133,,8.657818794250488,,33.68974304199219,144.3516082763672,64.60128784179688,40.88880920410156,,187.49261474609375,811.2000122070312,174.49063110351562,,,23.56330680847168,8.367587089538574,50.589603424072266,10.343698501586914,8.579999923706055,100.52185821533203,,152.47000122070312,57.747501373291016,57.913063049316406,285.59588623046875,,47.625728607177734,,,3.9720704555511475,82.68205261230469,158.58999633789062,104.44000244140625,66.02999877929688,47.29999923706055,,43.18459701538086,153.95132446289062,23.639087677001953,,,,,,60.54593276977539,26.0952205657959,107.58074188232422,,36.130001068115234,,,13.204999923706055,45.86035919189453,45.7400016784668,69.81962585449219,105.72904205322266,141.39328002929688,,14.399202346801758,,,54.849998474121094,74.16926574707031,56.30093002319336,15.273345947265625,9.300000190734863,40.148460388183594,19.17054557800293,63.420501708984375,,51.972999572753906,35.72999954223633,168.2748260498047,161.7899932861328,152.01560974121094,,82.01395416259766,152.89613342285156,,100.68952941894531,149.91334533691406,50.22999954223633,146.8800048828125,32.36000061035156,30.100000381469727,34.22999954223633,,106.7291488647461,,,,71.97000122070312,110.61688995361328,48.38751983642578,67.78083801269531,,,36.085628509521484,110.55903625488281,45.63999938964844,47.47014617919922,97.69219207763672,15.25622844696045,81.72044372558594,,73.23999786376953,10.88284969329834,,20.916213989257812,,36.27924728393555,202.0,104.69550323486328,6.938592433929443,33.40372848510742,12.259682655334473,34.59462356567383,1.994481086730957,9.25,30.1299991607666,153.99000549316406,42.630252838134766,64.6418228149414,136.00376892089844,43.989402770996094,,7.260000228881836,64.69861602783203,197.4658203125,106.32967376708984,,30.84860610961914,72.71526336669922,32.74421310424805,49.4169921875,,69.77374267578125,50.22999954223633,22.813032150268555,44.02536392211914,,75.5638198852539,9.351991653442383,8.83554458618164,75.42755889892578,,279.81573486328125,,9.947457313537598,,,89.67654418945312,19.049999237060547,107.82437896728516,10.140106201171875,,,25.600000381469727,71.98139953613281,76.9000015258789,46.109676361083984,29.076467514038086,113.0798568725586,5.900191307067871,94.67163848876953,9.07159423828125,81.19894409179688,19.580791473388672,35.823184967041016,196.75,109.72000122070312,10.927154541015625,12.845207214355469,,264.5028076171875,17.18000030517578,12.920689582824707,160.13687133789062,43.471351623535156,51.43321990966797,34.400001525878906,,38.725826263427734,26.47840690612793,133.07748413085938,29.210323333740234,36.13003158569336,,12.010000228881836,,31.442302703857422,17.482154846191406,30.2491512298584,46.68143081665039,,43.239166259765625,,14.949999809265137,14.850000381469727,35.20099639892578,35.64752197265625,7.004690170288086,114.13602447509766,2.100275754928589,116.43931579589844,12.70661449432373,104.4000015258789,,63.14364242553711,50.345916748046875,,6.070000171661377,169.8732147216797,67.61000061035156,91.28367614746094,16.756864547729492,49.57607650756836,63.59575653076172,47.90937423706055,8.941160202026367,138.42999267578125,5.387106418609619,27.499422073364258,35.664920806884766,22.209999084472656,5.579999923706055,57.790000915527344,28.12554931640625,16.860898971557617,1350.27001953125,1348.489990234375,16.07917594909668,173.37802124023438,,4.360000133514404,215.6544189453125,40.696292877197266,10.40999984741211,326.6816101074219,,29.995880126953125,40.13382339477539,23.549190521240234,18.719999313354492,97.32666015625,27.931480407714844,14.262057304382324,13.846774101257324,141.54917907714844,,,23.250064849853516,202.9136199951172,,123.02137756347656,166.69000244140625,,57.827091217041016,241.4851531982422,106.3567886352539,9.289999961853027,27.368877410888672,53.189998626708984,169.50059509277344,,15.094955444335938,14.289714813232422,43.29072952270508,,34.480411529541016,140.2086181640625,11.27951431274414,,50.41999816894531,23.219276428222656,77.21099090576172,,9.312317848205566,,65.68844604492188,61.959999084472656,,115.17652893066406,,88.33600616455078,33.2400016784668,161.57000732421875,,182.10000610351562,29.482675552368164,251.8800048828125,61.96324157714844,50.66362380981445,162.84576416015625,126.55609893798828,149.51666259765625,18.8700008392334,198.55177307128906,81.13079833984375,81.19121551513672,32.04863357543945,321.989990234375,5.510000228881836,92.8499984741211,,9.602810859680176,55.473262786865234,248.84136962890625,62.220001220703125,39.741947174072266,,,145.2899932861328,33.62902069091797,27.810747146606445,12.517609596252441,,193.6566619873047,32.400001525878906,,169.99734497070312,,16.052085876464844,128.59791564941406,169.44967651367188,160.5211639404297,59.48851013183594,29.28997802734375,205.62229919433594,190.3594512939453,39.76676940917969,39.9320068359375,,33.81999969482422,177.81179809570312,143.17149353027344,133.36065673828125,100.71399688720703,22.694541931152344,128.19650268554688,38.908565521240234,61.016334533691406,21.07575035095215,27.318132400512695,,18.532928466796875,107.30000305175781,29.703832626342773,18.601171493530273,28.439054489135742,,166.04017639160156,,126.42611694335938,17.346994400024414,,99.05000305175781,21.950000762939453,37.38420867919922,50.74867248535156,,26.936063766479492,,46.521060943603516,,37.084503173828125,156.908447265625,360.6532287597656,50.48568344116211,34.80680847167969,,20.639999389648438,16.42008399963379,22.52777862548828,127.72879028320312,56.67824935913086,,,12.948568344116211,72.37999725341797,,169.16000366210938,189.1766815185547,203.43002319335938,,35.65806579589844,11.180000305175781,,117.03780364990234,40.599998474121094,,,,,360.9486083984375,55.356544494628906,,,59.103477478027344,,50.010189056396484,,,114.1259765625,5.889999866485596,276.6615295410156,54.849239349365234,19.610000610351562,63.898555755615234,106.40209197998047,224.47000122070312,,85.99308776855469,66.60504913330078,81.54368591308594,85.06005096435547,69.43000030517578,14.886921882629395,288.4449157714844,121.64662170410156,23.098934173583984,92.28792572021484,76.19718933105469,46.00291442871094,157.27000427246094,12.779999732971191,11.177413940429688,,186.20846557617188,49.63284683227539,140.901611328125,230.183837890625,33.68315887451172,,51.00274658203125,,106.95619201660156,27.132726669311523,364.41802978515625,46.35762023925781,,13.989999771118164,52.15867233276367,20.750137329101562,,,,80.45794677734375,106.39102172851562,156.00131225585938,49.8432502746582,,79.41197967529297,62.2400016784668,41.825042724609375,18.543991088867188,53.205650329589844,19.348678588867188,18.213193893432617,14.924860954284668,78.69023132324219,12.670112609863281,25.335697174072266,,47.32448959350586,13.056463241577148,150.9366912841797,61.509586334228516,,159.72923278808594,46.9659423828125,775.4199829101562,121.5142593383789,56.210044860839844,50.7752571105957,25.66604995727539,11.429052352905273,,,,12.669875144958496,,,33.40999984741211,4.578024387359619,,159.5618896484375,55.878231048583984,,,298.44000244140625,,52.45722198486328,,,153.92999267578125,95.85636901855469,10.300000190734863,7.20771598815918,2.0799999237060547,332.8754577636719,18.801517486572266,3.569999933242798,23.922420501708984,73.7624282836914,,183.1921844482422,,99.27911376953125,58.978729248046875,58.653995513916016,16.809999465942383,32.61000061035156,35.16999816894531,,17.469999313354492,54.53340148925781,3.990000009536743,55.89311218261719,54.24155807495117,86.52027893066406,18.074018478393555,63.773040771484375,13.62112045288086,13.51286792755127,121.28512573242188,64.0559310913086,,24.279495239257812,2.729741334915161,,124.34043884277344,25.562175750732422,,34.48073959350586,11.223430633544922,59.01546096801758,,16.38064193725586,75.25516510009766,80.91999816894531,23.15999984741211,32.92475509643555,,54.44930648803711,18.619184494018555,9.225916862487793,441.20001220703125,,36.9959716796875,14.65176773071289,21.000478744506836,14.942473411560059,29.780000686645508,226.88999938964844,80.39024353027344,29.092058181762695,38.9900016784668,78.17916107177734,,,27.01739501953125,20.544654846191406,19.20284080505371,,,25.504619598388672,75.15612030029297,24.93000030517578,131.28050231933594,16.756826400756836,33.552490234375,51.21392059326172,22.347349166870117,117.94900512695312,65.66516876220703,202.2147216796875,16.798173904418945,,97.0419921875,17.760000228881836,104.13917541503906,95.368408203125,83.98826599121094,,,3.140000104904175,72.924560546875,136.52999877929688,44.273536682128906,173.27999877929688,,46.0567741394043,128.92884826660156,29.998825073242188,35.79790115356445,37.36000061035156,51.99026107788086,22.30988883972168,98.30000305175781,50.877349853515625,37.07797622680664,,83.9430160522461,191.31715393066406,7.948443412780762,101.96412658691406,45.07176971435547,30.850000381469727,,,105.66999816894531,,29.888233184814453,85.9763412475586,,,204.401123046875,5.594032287597656,,7.860000133514404,,49.709999084472656,,41.7183837890625,,15.377124786376953,44.95978927612305,123.00492095947266,,,,,55.1386604309082,372.1600036621094,,11.609999656677246,16.136526107788086,156.11224365234375,,14.721342086791992,35.19313049316406,59.33464050292969,,51.82217025756836,,111.92122650146484,15.8100004196167,149.6428985595703,34.627777099609375,1.2699999809265137,197.6945343017578,139.57000732421875,174.1699981689453,,115.54634857177734,72.5121841430664,12.434443473815918,,9.010000228881836,111.09969329833984,,,88.7525634765625,,84.3499984741211,3.950000047683716,28.86490249633789,190.67564392089844,21.659940719604492,40.51691818237305,132.57765197753906,85.72003173828125,,37.3816032409668,,49.52227020263672,48.515663146972656,42.054866790771484,,21.84579849243164,102.76725769042969,37.29999923706055,37.51826477050781,64.13429260253906,,19.979999542236328,22.828351974487305,,27.989999771118164,15.178045272827148,41.96699142456055,372.04998779296875,,188.65097045898438,83.53669738769531,15.609999656677246,,60.028564453125,64.34073638916016,251.2100067138672,45.30494689941406,18.396320343017578,36.99625778198242,78.30142974853516,8.743770599365234,82.86140441894531,59.664024353027344,95.52887725830078,24.37101936340332,48.61000061035156,160.6040496826172,14.449999809265137,135.8800048828125,,44.45386505126953,55.26395797729492,24.718034744262695,9.46522331237793,,128.62118530273438,143.64999389648438,147.22999572753906,55.56999969482422,307.7748718261719,,65.86000061035156,,65.75,135.09962463378906,81.87714385986328,69.7699966430664,15.163145065307617,20.75,52.470001220703125,27.57605743408203,150.73191833496094,,,27.870553970336914,75.27117919921875,19.37394142150879,54.51004409790039,173.29595947265625,28.688640594482422,23.99201011657715,4.448637962341309,17.04127311706543,161.39503479003906,109.2285385131836,2.119999885559082,,60.78983688354492,35.44695281982422,194.33856201171875,,,78.34558868408203,69.73100280761719,23.145225524902344,22.788646697998047,49.648380279541016,19.31232261657715,25.80589485168457,,62.150001525878906,44.267311096191406,67.27999877929688,,11.88015079498291,3.888695478439331,50.09212875366211,536.721923828125,348.30999755859375,,216.85598754882812,6100.0,90.95087432861328,65.96887969970703,9.800000190734863,29.842117309570312,17.167003631591797,51.66728210449219,9.695874214172363,122.76766967773438,44.970001220703125,50.150001525878906,59.52659225463867,54.61772918701172,,11.630184173583984,141.60000610351562,,317.58843994140625,74.88999938964844,,14.636800765991211,,34.96996307373047,29.450000762939453,,117.5942611694336,44.19822692871094,128.39500427246094,,96.48777770996094,71.93599700927734,55.800315856933594,82.8647689819336,,79.18997192382812,24.639999389648438,44.55234146118164,43.7667236328125,17.13909149169922,,7.639999866485596,44.3360710144043,,11.446539878845215,30.299999237060547,,120.38864135742188,55.283424377441406,,,17.510000228881836,,19.290000915527344,,34.953121185302734,351.069580078125,55.03491973876953,,7.230000019073486,275.1493835449219,167.50213623046875,,24.389999389648438,110.00152587890625,27.3799991607666,163.19000244140625,55.3238525390625,,,20.204065322875977,180.1213836669922,59.34758377075195,,,,25.3828125,152.4511260986328,88.62091827392578,10.273476600646973,54.368167877197266,10.592463493347168,33.07600021362305,,,15.100000381469727,21.879138946533203,,0.9827792644500732,53.52000045776367,83.10485076904297,,138.1116180419922,12.874125480651855,128.07679748535156,82.89517974853516,,,16.76274299621582,1.6926063299179077,282.7357177734375,56.9725227355957,,128.84124755859375,,,145.9893341064453,220.5500030517578,72.05999755859375,19.700157165527344,,,15.125709533691406,7.979865074157715,49.56407165527344,19.073097229003906,19.637048721313477,41.983497619628906,55.39952850341797,88.75,74.0674819946289,,53.77361297607422,19.370756149291992,233.69000244140625,55.09784698486328,,57.18000030517578,87.61367797851562,159.74000549316406,52.61747741699219,83.24530792236328,15.222033500671387,4.795374393463135,201.5800018310547,28.851228713989258,51.326019287109375,,,10.030355453491211,69.18181610107422,6.326313018798828,106.84830474853516,19.575998306274414,115.94974517822266,,,67.05735778808594,,,,39.05617904663086,43.94375228881836,66.57322692871094,145.59202575683594,9.654234886169434,68.58334350585938,,42.96266555786133,191.87646484375,37.97999954223633,26.988317489624023,14.084219932556152,94.59351348876953,58.57598114013672,9.869999885559082,,,59.32423782348633,97.46501159667969,120.37803649902344,60.69171905517578,,48.59138488769531,56.11480712890625,44.496429443359375,101.81558990478516,48.73755645751953,,780.8560180664062,18.066280364990234,16.311124801635742,,95.88545989990234,45.887847900390625,,140.77748107910156,48.43192672729492,,62.4900016784668,,6.199999809265137,122.74720001220703
2080,2019-12-13,82.41561889648438,20.644914627075195,40.728797912597656,27.378820419311523,,49.52131652832031,67.59512329101562,41.61165237426758,21.888233184814453,78.6070785522461,81.84229278564453,,,83.42151641845703,42.89838790893555,,10.297552108764648,41.75,36.45000076293945,200.39198303222656,25.236129760742188,,0.03099999949336052,317.94000244140625,115.3862075805664,42.46147155761719,10.119999885559082,162.65863037109375,106.68450927734375,8.178116798400879,71.22285461425781,85.30049133300781,17.59278678894043,50.16976547241211,,73.7889175415039,109.21062469482422,,14.834294319152832,,23.260000228881836,259.4405517578125,37.3133659362793,48.016357421875,,-4.039870738983154,124.73187255859375,91.32447052001953,40.46874237060547,84.69000244140625,,45.11397933959961,64.99406433105469,55.5579719543457,72.59590148925781,266.05999755859375,103.8538818359375,,33.9900016784668,,4.0945963859558105,58.858272552490234,,97.04790496826172,84.71914672851562,221.55960083007812,25.003984451293945,35.5443229675293,2.5899999141693115,,203.6205291748047,8.5,1760.93994140625,,,276.9789733886719,202.27935791015625,20.81131935119629,,219.9534454345703,40.49616241455078,,93.31267547607422,,12.75406551361084,2.690000057220459,15.9390287399292,147.01608276367188,47.02000045776367,,84.44999694824219,73.32394409179688,20.042652130126953,283.639404296875,,71.85478210449219,,29.260000228881836,57.98603057861328,288.0574951171875,,40.664939880371094,115.25460815429688,24.859941482543945,,,120.81731414794922,54.43052291870117,30.239999771118164,22.695980072021484,45.01558303833008,1235.3199462890625,,339.6492004394531,204.91000366210938,,32.74687576293945,7.106293201446533,27.573190689086914,67.90169525146484,37.296875,15.70467758178711,15.801383018493652,81.60210418701172,14.989333152770996,,,,25.506298065185547,80.01797485351562,57.77459716796875,42.288177490234375,102.28641510009766,,255.0017547607422,,29.5,46.70000076293945,150.5500030517578,12.62352466583252,,14.121459007263184,42.189998626708984,45.16554260253906,119.13999938964844,296.8299865722656,354.6199951171875,83.62947082519531,47.06727981567383,1973.5999755859375,21.82306480407715,476.77117919921875,62.23457717895508,18.928956985473633,,24.565380096435547,69.13622283935547,,59.48832702636719,27.68665885925293,4.255456447601318,16.920000076293945,32.23737335205078,,,,,225.3699951171875,,48.63723373413086,18.341041564941406,45.09000015258789,33.59463882446289,30.828136444091797,75.79036712646484,,,,42.158294677734375,60.59785079956055,48.86250305175781,,123.89789581298828,75.0199966430664,70.69441986083984,,27.27162742614746,26.485557556152344,49.343223571777344,57.59913635253906,,5.239999771118164,13.467399597167969,37.209999084472656,,151.8387451171875,137.71507263183594,147.4038543701172,,,15.323468208312988,,124.88920593261719,78.98295593261719,71.18716430664062,56.9900016784668,118.59916687011719,26.02243423461914,14.180000305175781,,22.49048614501953,70.23160552978516,42.2784423828125,36.2530517578125,,90.46314239501953,28.284269332885742,,52.81660079956055,437.2633972167969,36.380001068115234,,113.30999755859375,,72.33341217041016,475.2699890136719,185.59524536132812,,,65.24183654785156,44.351966857910156,,8.423295974731445,,32.77655792236328,143.82069396972656,64.3864517211914,41.43069839477539,,188.83091735839844,815.3200073242188,172.2255096435547,,,23.993865966796875,8.233776092529297,50.37079620361328,10.517219543457031,8.630000114440918,100.85037994384766,,156.8699951171875,57.91818618774414,58.01484680175781,280.3419189453125,,47.862037658691406,,,4.394045829772949,81.49191284179688,161.1300048828125,103.51000213623047,65.36000061035156,49.40999984741211,,42.834739685058594,154.38836669921875,23.8026123046875,,,,,,60.41851043701172,25.621292114257812,107.62950897216797,,35.959999084472656,,,13.029999732971191,46.48981857299805,45.59000015258789,69.18968963623047,104.9726333618164,141.58087158203125,,14.943631172180176,,,54.88999938964844,74.34390258789062,56.340660095214844,15.264015197753906,9.970000267028809,40.27679443359375,18.749746322631836,62.088661193847656,,52.476417541503906,38.790000915527344,166.99691772460938,162.52999877929688,153.84130859375,,82.2988052368164,151.9625244140625,,100.5748062133789,147.1588134765625,50.70000076293945,146.3800048828125,32.34000015258789,30.059999465942383,34.130001068115234,,105.83562469482422,,,,73.72000122070312,109.81491088867188,47.34778594970703,68.13810729980469,,,36.42588424682617,109.9029312133789,45.5099983215332,47.38821029663086,98.43562316894531,15.18207836151123,82.21316528320312,,72.70999908447266,10.892041206359863,,20.471561431884766,,36.288299560546875,203.8300018310547,104.15753936767578,6.946883201599121,33.790565490722656,12.01429271697998,34.76117706298828,2.023247718811035,9.270000457763672,29.899999618530273,154.50999450683594,42.61106491088867,65.0903549194336,136.17068481445312,44.03635787963867,,7.5,65.82145690917969,200.01512145996094,106.72364807128906,,30.922382354736328,71.77999877929688,32.78700256347656,49.64531326293945,,68.66407012939453,52.209999084472656,22.294553756713867,44.082008361816406,,74.85234832763672,9.193818092346191,8.729557037353516,75.88468933105469,,280.0114440917969,,10.01828384399414,,,88.86951446533203,19.049999237060547,109.09703063964844,10.213702201843262,,,26.56999969482422,71.29270935058594,77.54666900634766,45.74576950073242,28.891857147216797,112.34259796142578,5.985050201416016,95.40849304199219,8.983991622924805,80.08829498291016,19.659507751464844,35.23326873779297,194.11000061035156,111.62999725341797,10.963179588317871,12.658333778381348,,265.7173767089844,17.030000686645508,12.90371036529541,160.8943634033203,43.56220245361328,51.53987503051758,33.20000076293945,,38.92766571044922,26.19778060913086,134.49847412109375,28.727968215942383,34.66429138183594,,12.0,,31.32317352294922,17.066383361816406,30.2491512298584,45.579833984375,,43.04707717895508,,15.149999618530273,14.510000228881836,35.10310745239258,35.57012939453125,6.972705364227295,113.40552520751953,2.100275754928589,116.60359191894531,12.722956657409668,105.63999938964844,,62.33124542236328,49.62682342529297,,6.0,168.51776123046875,67.25,90.48576354980469,16.171937942504883,49.77094650268555,61.846702575683594,47.85373306274414,8.924064636230469,139.0500030517578,5.459660053253174,27.01994514465332,35.2203483581543,22.170000076293945,5.449999809265137,58.36000061035156,26.96904182434082,16.880102157592773,1347.8299560546875,1346.8699951171875,15.896130561828613,177.20069885253906,,4.420000076293945,214.65269470214844,40.7406005859375,10.170000076293945,320.4237060546875,,29.418270111083984,40.41755676269531,23.24877166748047,18.979999542236328,98.42530822753906,28.819364547729492,14.033498764038086,13.13528060913086,140.83938598632812,,,22.40125274658203,204.86581420898438,,125.76226806640625,166.30999755859375,,57.62892532348633,238.34506225585938,107.0357437133789,9.34000015258789,27.614591598510742,53.150001525878906,169.10877990722656,,14.754398345947266,14.314465522766113,42.86116409301758,,34.9349365234375,140.52374267578125,11.27951431274414,,49.95000076293945,22.653181076049805,77.0018539428711,,9.34404468536377,,65.44005584716797,61.72999954223633,,114.23176574707031,2544.28564453125,89.76683807373047,32.86000061035156,159.30999755859375,,178.3000030517578,29.868600845336914,252.89999389648438,62.38223648071289,50.6826286315918,163.343505859375,125.97312927246094,149.57443237304688,18.579999923706055,197.4129638671875,80.54363250732422,80.67425537109375,32.04863357543945,324.7200012207031,5.340000152587891,91.51000213623047,,9.650679588317871,55.70460510253906,255.62486267089844,63.04999923706055,39.57124328613281,,,144.85000610351562,34.12836837768555,27.359521865844727,12.534265518188477,,193.21665954589844,16100.0,,168.26036071777344,,15.970510482788086,128.2004852294922,170.0118408203125,159.9043426513672,59.41999816894531,29.02027130126953,205.6514129638672,190.11434936523438,39.30459976196289,38.67905807495117,,34.0,177.82138061523438,142.26443481445312,133.39840698242188,100.80634307861328,22.489498138427734,127.07260131835938,37.624359130859375,61.07163619995117,20.997509002685547,27.299152374267578,,18.232980728149414,107.80999755859375,29.38763427734375,18.500967025756836,28.332141876220703,,165.82713317871094,,126.44471740722656,17.390037536621094,,97.87999725341797,21.670000076293945,36.735931396484375,51.011138916015625,,26.83099365234375,,45.72550582885742,,36.848114013671875,155.65380859375,365.6000061035156,50.0113639831543,34.860591888427734,,21.049999237060547,16.952817916870117,22.476511001586914,126.98271179199219,56.912540435791016,,,12.989009857177734,73.44000244140625,,166.58999633789062,192.93556213378906,202.58692932128906,,35.75708770751953,10.520000457763672,,116.87432098388672,39.79999923706055,,,,,363.22308349609375,54.97001266479492,,,60.624305725097656,,50.33351135253906,,,114.4156494140625,5.610000133514404,273.98919677734375,54.7627067565918,19.170000076293945,63.88627243041992,105.2420654296875,223.5500030517578,,86.75605010986328,66.93468475341797,81.53399658203125,83.83804321289062,64.33999633789062,14.384690284729004,292.2749938964844,121.38619995117188,22.706684112548828,91.8224868774414,76.33366394042969,45.605167388916016,156.6199951171875,13.34000015258789,11.725325584411621,,186.97679138183594,49.118038177490234,137.6416778564453,230.92056274414062,33.760292053222656,,51.253047943115234,,108.04116821289062,27.179750442504883,362.4384765625,46.21086120605469,,14.140000343322754,51.77190017700195,20.95716094970703,,,,80.96062469482422,106.64183807373047,156.21417236328125,50.02678680419922,,77.18682861328125,62.209999084472656,42.01771545410156,18.221233367919922,52.85395050048828,18.972904205322266,17.862594604492188,14.895384788513184,78.89368438720703,12.368675231933594,25.424663543701172,,46.90437698364258,13.174497604370117,152.20729064941406,60.74544143676758,,157.983154296875,47.260902404785156,769.7000122070312,122.04554748535156,56.1008186340332,51.00437927246094,25.6485595703125,11.207968711853027,,,,12.916691780090332,,,34.060001373291016,4.578024387359619,,158.11314392089844,56.606868743896484,,,298.5,,55.76451873779297,,,155.27000427246094,95.90540313720703,10.300000190734863,7.315638542175293,2.0899999141693115,331.6724853515625,18.603601455688477,3.5199999809265137,23.58548355102539,73.48190307617188,,182.76910400390625,,99.46914672851562,59.458229064941406,58.605804443359375,16.5,32.75,36.58000183105469,,17.559999465942383,52.99435043334961,4.03000020980835,55.87316131591797,54.96158218383789,86.4552001953125,17.860177993774414,64.15066528320312,13.504615783691406,13.316886901855469,121.5549545288086,63.49541473388672,,24.59843635559082,2.4632010459899902,,123.63079071044922,25.398488998413086,,34.15608596801758,11.054132461547852,59.22591781616211,,15.782471656799316,75.08126831054688,79.69000244140625,23.1299991607666,32.997589111328125,,52.5594367980957,18.413949966430664,9.140929222106934,441.3500061035156,,36.47367477416992,14.344618797302246,21.26718521118164,14.524152755737305,30.389999389648438,226.99000549316406,80.71279907226562,29.23113441467285,38.84000015258789,77.29322814941406,,,27.10982322692871,19.451059341430664,19.113895416259766,,,25.651762008666992,76.1141586303711,24.969999313354492,132.00782775878906,16.747838973999023,33.36966323852539,50.681793212890625,22.204328536987305,118.80118560791016,65.19541931152344,199.49984741210938,16.601654052734375,,93.79712677001953,17.450000762939453,103.08090209960938,93.91576385498047,83.62934875488281,,,3.0899999141693115,73.46248626708984,136.8000030517578,44.157962799072266,175.64999389648438,,46.03708267211914,128.20590209960938,31.82018280029297,35.46108627319336,37.310001373291016,51.41820526123047,21.898197174072266,98.19999694824219,51.30086898803711,37.06867980957031,,83.5790023803711,192.4224395751953,8.201519966125488,101.30067443847656,45.61615753173828,31.530000686645508,,,107.6500015258789,,29.926616668701172,84.7984390258789,,,205.07418823242188,5.302000522613525,,7.570000171661377,,48.5,,41.43852996826172,,15.50976848602295,45.371917724609375,123.64459991455078,,,,,55.22026062011719,376.4200134277344,,11.850000381469727,15.90494441986084,155.53616333007812,,14.927234649658203,34.93678665161133,58.99962615966797,,52.002357482910156,,113.05252075195312,15.84000015258789,150.99928283691406,34.39951705932617,1.3200000524520874,195.77023315429688,132.49000549316406,170.27999877929688,,114.59380340576172,72.06120300292969,12.544035911560059,,9.09000015258789,110.78881072998047,,,88.55059051513672,,87.30999755859375,3.9700000286102295,29.139890670776367,191.00836181640625,21.780811309814453,40.118324279785156,134.3233642578125,86.16704559326172,,37.626461029052734,,48.43621826171875,48.43299865722656,41.892032623291016,,22.062747955322266,102.15640258789062,36.79999923706055,36.849334716796875,64.2319107055664,,19.940000534057617,22.700769424438477,,28.5,14.946489334106445,41.789241790771484,385.57000732421875,,187.1530303955078,83.63545989990234,16.020000457763672,,59.900634765625,64.19429016113281,249.30999755859375,44.90892791748047,18.350879669189453,36.92998123168945,78.36329650878906,8.637020111083984,83.55335998535156,59.7386360168457,95.72664642333984,24.38956642150879,47.9900016784668,160.56634521484375,15.09000015258789,136.6999969482422,,44.70526885986328,55.30947494506836,24.802717208862305,9.581480026245117,,128.9248504638672,143.50999450683594,147.1999969482422,56.18000030517578,307.9592590332031,,64.80000305175781,,64.02999877929688,136.83792114257812,81.57006072998047,69.73999786376953,16.63623809814453,20.3799991607666,51.97999954223633,27.521615982055664,149.0348358154297,,,29.367084503173828,74.06378936767578,19.460464477539062,54.24233627319336,175.4840087890625,28.52701187133789,24.365276336669922,4.551496505737305,17.422359466552734,158.29722595214844,109.59102630615234,1.9900000095367432,,60.61906051635742,35.44695281982422,197.41265869140625,,,78.5996322631836,69.5727310180664,23.090909957885742,22.747644424438477,49.11670684814453,19.083715438842773,25.20091438293457,,60.72999954223633,44.32532501220703,67.37000274658203,,11.90488338470459,3.785869836807251,50.68600082397461,544.5044555664062,347.7099914550781,,211.60121154785156,6000.0,90.51756286621094,66.24701690673828,9.640000343322754,29.408910751342773,17.452350616455078,51.612003326416016,9.695874214172363,122.47885131835938,44.27000045776367,49.18000030517578,59.047325134277344,54.2147216796875,,11.511788368225098,142.10000610351562,,318.7221984863281,75.47000122070312,,14.79349136352539,,34.92291259765625,29.25,,116.30119323730469,43.811126708984375,128.44235229492188,,93.20836639404297,71.6780014038086,55.45757293701172,83.30034637451172,,78.96619415283203,25.2450008392334,44.40977478027344,42.9189338684082,17.080440521240234,,7.559999942779541,44.474998474121094,,11.571127891540527,30.389999389648438,,120.93295288085938,55.1958122253418,,,17.780000686645508,,19.530000686645508,,34.64580535888672,356.9914855957031,56.37632751464844,,6.840000152587891,276.9635925292969,169.232421875,,24.260000228881836,111.57231903076172,26.75,162.74000549316406,55.06801986694336,,,21.818588256835938,182.58692932128906,62.17205047607422,,,,25.23475456237793,152.96739196777344,88.42158508300781,10.29296588897705,54.927978515625,10.752191543579102,33.150001525878906,,,14.9399995803833,21.916522979736328,,0.991987407207489,51.119998931884766,82.47185516357422,,138.60592651367188,12.874125480651855,124.106689453125,82.91352081298828,,,17.28491973876953,1.7642511129379272,282.8424987792969,56.48490524291992,,129.92503356933594,,,147.752197265625,218.97999572753906,71.7300033569336,19.595016479492188,,,15.486224174499512,8.021775245666504,49.878623962402344,18.54974937438965,19.637048721313477,41.93550491333008,55.073490142822266,89.93000030517578,74.08720397949219,,53.74479293823242,19.496919631958008,234.11000061035156,54.43946075439453,,56.08000183105469,88.02596282958984,159.4600067138672,53.17567443847656,83.620361328125,14.868947982788086,4.536423683166504,203.3800048828125,29.305429458618164,50.78782653808594,,,10.0748929977417,68.14752197265625,5.887954235076904,108.16146087646484,19.627853393554688,116.462890625,,,66.80661010742188,,,,38.724708557128906,43.889766693115234,65.73761749267578,145.55227661132812,9.654234886169434,67.92713928222656,,42.86745071411133,193.44305419921875,37.959999084472656,27.070514678955078,13.569546699523926,95.13223266601562,59.43514633178711,9.869999885559082,,,59.78652572631836,97.39740753173828,120.48562622070312,59.733970642089844,,48.492431640625,55.562923431396484,43.66554260253906,101.50749206542969,48.53596115112305,,777.7438354492188,18.107418060302734,16.369436264038086,,96.1543960571289,46.67765426635742,,141.40777587890625,47.8149528503418,,63.540000915527344,,6.21999979019165,122.86568450927734
2081,2019-12-16,83.14417266845703,20.934280395507812,40.63191223144531,27.817201614379883,,48.589942932128906,68.752197265625,41.78852081298828,22.14891815185547,80.02996826171875,82.91294860839844,,,83.46981048583984,43.56171417236328,,9.806276321411133,42.060001373291016,36.900001525878906,198.78231811523438,23.78910255432129,,0.05000000074505806,323.79998779296875,115.47364044189453,43.194210052490234,10.109999656677246,162.9776611328125,105.66661071777344,7.753779411315918,71.92539978027344,86.20862579345703,18.01122283935547,50.075408935546875,,74.09544372558594,108.98797607421875,,14.732630729675293,,23.200000762939453,259.4405517578125,37.66712951660156,48.2955207824707,,-4.057246685028076,124.99064636230469,91.8756332397461,40.78413009643555,85.5,,45.372039794921875,64.57460021972656,56.006019592285156,73.79423522949219,270.010009765625,103.77814483642578,,34.310001373291016,,4.185587406158447,58.946746826171875,,97.73717498779297,85.70459747314453,227.6053924560547,25.208934783935547,36.28756332397461,2.619999885559082,,206.57156372070312,8.5,1769.2099609375,,,284.4464416503906,203.12322998046875,21.51315689086914,,223.48048400878906,42.383731842041016,,94.7190933227539,,12.917231559753418,2.680000066757202,15.973491668701172,146.922119140625,47.0,,84.98999786376953,73.28515625,20.609333038330078,286.6529541015625,,71.94153594970703,,28.940000534057617,57.94647979736328,295.0986633300781,,41.1361083984375,116.89835357666016,24.977249145507812,,,119.80986785888672,55.38236618041992,30.360000610351562,22.989925384521484,45.89988327026367,1225.219970703125,,325.0659484863281,206.97000122070312,,32.99409103393555,7.133730888366699,27.52878761291504,67.16069793701172,37.628257751464844,15.675772666931152,15.926458358764648,81.50492095947266,14.842666625976562,,,,25.94562339782715,81.44195556640625,58.15201950073242,42.644290924072266,102.30622100830078,,256.1025085449219,,30.260000228881836,47.09000015258789,151.83999633789062,12.596739768981934,,14.569623947143555,42.33000183105469,46.02449417114258,123.19000244140625,301.3999938964844,366.8900146484375,83.45742797851562,47.011051177978516,1995.02001953125,22.10923957824707,480.06048583984375,62.85358810424805,19.024076461791992,,24.709543228149414,69.513671875,,59.190040588378906,28.12462043762207,4.274799346923828,17.1200008392334,32.6737174987793,,,,,226.85000610351562,,49.244327545166016,18.41462516784668,45.20000076293945,34.86578369140625,31.098180770874023,77.83323669433594,,,,42.485557556152344,60.976890563964844,49.682498931884766,,124.39307403564453,73.5999984741211,71.17566680908203,,27.850662231445312,26.877525329589844,49.3800048828125,57.95222854614258,,4.650000095367432,13.67518138885498,37.47999954223633,,153.03323364257812,137.55421447753906,148.25221252441406,,,15.738836288452148,,126.60232543945312,79.8118667602539,72.01077270507812,58.95000076293945,117.84642028808594,26.72999382019043,14.140000343322754,,22.520265579223633,70.65943145751953,43.908138275146484,36.40666961669922,,91.4555892944336,28.893966674804688,,53.833614349365234,438.5450439453125,36.91999816894531,,113.18000030517578,,72.80587768554688,470.2300109863281,190.73683166503906,,,65.41278839111328,44.90648651123047,,8.100826263427734,,32.93366622924805,143.7163848876953,64.31483459472656,41.38317108154297,,187.52952575683594,822.7899780273438,171.59315490722656,,,24.346141815185547,8.403268814086914,51.31895446777344,10.517219543457031,8.619999885559082,99.84547424316406,,162.82000732421875,58.90434265136719,58.12587356567383,281.90753173828125,,48.22793197631836,,,4.458259582519531,81.65377044677734,161.9600067138672,103.29000091552734,66.33000183105469,49.45000076293945,,43.47772979736328,155.31103515625,23.805879592895508,,,,,,60.438114166259766,26.646528244018555,108.94622802734375,,36.119998931884766,,,13.279999732971191,46.75958251953125,47.130001068115234,69.95126342773438,106.21849060058594,140.9785919189453,,15.056272506713867,,,55.70000076293945,75.04248046875,58.01905822753906,15.441285133361816,10.109999656677246,40.355770111083984,19.453771591186523,62.174896240234375,,52.81202697753906,38.790000915527344,167.3357696533203,163.60000610351562,156.94406127929688,,81.77659606933594,150.1345977783203,,101.51173400878906,150.05206298828125,51.27000045776367,148.4600067138672,32.349998474121094,30.084999084472656,34.470001220703125,,107.49236297607422,,,,73.63999938964844,109.31243896484375,48.13868713378906,68.63052368164062,,,36.728328704833984,110.3213119506836,46.349998474121094,47.69320297241211,100.50115203857422,15.311841011047363,82.56903076171875,,72.4800033569336,10.974766731262207,,20.794153213500977,,36.6594123840332,212.41000366210938,105.3231430053711,6.963460922241211,35.163856506347656,11.945582389831543,34.682804107666016,2.032836437225342,9.239999771118164,31.1299991607666,156.3699951171875,42.97260665893555,65.78581237792969,135.7288818359375,44.853233337402344,,7.190000057220459,67.0076675415039,200.82220458984375,106.78929901123047,,31.051496505737305,71.95004272460938,33.06087875366211,50.26079559326172,,70.8652572631836,52.790000915527344,22.440378189086914,44.627437591552734,,75.30509185791016,9.618907928466797,8.951168060302734,76.54708099365234,,280.4587097167969,,10.073372840881348,,,89.32524871826172,19.110000610351562,109.85322570800781,10.205525398254395,,,25.93000030517578,71.28327178955078,78.31999969482422,46.41611099243164,29.472064971923828,113.80715942382812,5.770407199859619,96.29457092285156,9.139728546142578,82.53546905517578,19.580791473388672,35.594825744628906,197.9199981689453,112.61000061035156,11.053242683410645,12.737016677856445,,266.03082275390625,17.18000030517578,12.835796356201172,159.36962890625,44.07095718383789,51.77095031738281,33.20000076293945,,39.32175064086914,26.55988121032715,133.3500213623047,28.681589126586914,34.851009368896484,,12.4399995803833,,31.529666900634766,17.422760009765625,30.239316940307617,45.54216766357422,,43.001014709472656,,15.180000305175781,14.779999732971191,35.132476806640625,35.608829498291016,7.052669048309326,114.44204711914062,2.109447479248047,117.22415924072266,12.714786529541016,107.23999786376953,,63.13535690307617,49.24784851074219,,6.050000190734863,169.98619079589844,67.97000122070312,89.12926483154297,16.443805694580078,49.97556686401367,62.17583084106445,48.57710647583008,8.95825481414795,139.0399932861328,5.577559471130371,26.907129287719727,35.6748046875,21.969999313354492,5.5,58.619998931884766,27.785402297973633,16.726470947265625,1361.1700439453125,1360.699951171875,16.031005859375,177.56716918945312,,4.429999828338623,217.55287170410156,41.53804397583008,10.239999771118164,325.1581726074219,,29.71703338623047,40.56431198120117,23.5976505279541,19.079999923706055,96.85308837890625,29.041336059570312,14.024354934692383,13.554879188537598,141.637939453125,,,22.954824447631836,206.25341796875,,126.63935852050781,167.94000244140625,,57.61948776245117,239.36012268066406,108.31378936767578,9.15999984741211,27.737449645996094,53.560001373291016,168.55459594726562,,14.800418853759766,14.471224784851074,42.8325309753418,,35.38037109375,140.17042541503906,11.231921195983887,,50.81999969482422,22.568265914916992,76.41429138183594,,9.377449989318848,,65.75352478027344,59.5,,114.16366577148438,2531.643798828125,90.11843872070312,33.060001373291016,163.24000549316406,,186.3800048828125,30.279897689819336,255.47000122070312,63.03857421875,51.07250213623047,163.17758178710938,112.8285903930664,150.9124755859375,18.530000686645508,198.6741943359375,81.05220031738281,81.0085220336914,32.222713470458984,327.739990234375,5.0,92.66000366210938,,9.698551177978516,55.61785888671875,259.42510986328125,65.2699966430664,39.434669494628906,,,146.52999877929688,34.74294662475586,27.541400909423828,12.609221458435059,,196.67999267578125,33.099998474121094,,168.45016479492188,,16.224300384521484,129.05279541015625,171.41603088378906,161.0314178466797,60.048091888427734,29.449411392211914,207.96266174316406,191.76344299316406,39.96343994140625,38.83208465576172,,34.63999938964844,177.2351531982422,142.77163696289062,133.78526306152344,101.03720092773438,22.470861434936523,127.56488037109375,38.09490966796875,61.09929275512695,21.134429931640625,27.43204116821289,,18.278430938720703,105.16999816894531,29.517831802368164,18.58295249938965,28.682043075561523,,166.62120056152344,,126.3331069946289,17.71717643737793,,98.0,21.530000686645508,36.07782745361328,51.011138916015625,,27.0411319732666,,47.15561294555664,,36.602264404296875,156.0360870361328,366.7080993652344,50.46592712402344,35.030906677246094,,20.920000076293945,16.56938362121582,22.73280906677246,136.47573852539062,56.72705841064453,,,13.142678260803223,72.81999969482422,,167.30999755859375,194.05357360839844,203.5269317626953,,35.588748931884766,10.109999656677246,,118.14373779296875,40.0,,,,,362.73431396484375,55.60502624511719,,,60.852928161621094,,50.856536865234375,,,115.94120025634766,5.519999980926514,276.2242126464844,55.887577056884766,19.860000610351562,63.671669006347656,104.40267944335938,225.35000610351562,,87.87635040283203,66.76800537109375,81.40795135498047,84.7703857421875,63.560001373291016,14.811113357543945,293.1337585449219,121.42341613769531,22.83743667602539,91.26207733154297,75.99250030517578,45.692474365234375,157.05999755859375,12.960000038146973,12.950657844543457,,187.6976776123047,49.68095779418945,139.2080078125,231.92251586914062,33.426029205322266,,51.705501556396484,,109.01194763183594,27.62177276611328,364.6434631347656,46.30258560180664,,14.279999732971191,52.337913513183594,21.027767181396484,,,,81.01862335205078,107.71269989013672,158.0281524658203,50.48963165283203,,77.08924102783203,62.4900016784668,42.38629150390625,19.052579879760742,54.783782958984375,19.701452255249023,18.096323013305664,14.88555908203125,78.98212432861328,12.767351150512695,25.632253646850586,,47.352500915527344,13.277481079101562,153.1922607421875,61.06588363647461,,157.91812133789062,47.6890754699707,781.27001953125,122.70245361328125,55.58448791503906,52.737728118896484,25.788476943969727,11.169520378112793,,,,12.907550811767578,,,34.220001220703125,4.594173431396484,,161.33375549316406,57.20889663696289,,,304.2099914550781,,56.34127426147461,,,156.55999755859375,96.92556762695312,10.289999961853027,7.277094841003418,2.259999990463257,331.71099853515625,18.90047264099121,3.5899999141693115,23.635034561157227,75.87065124511719,,183.2403106689453,,100.62830352783203,59.74028778076172,58.73303985595703,16.850000381469727,32.65999984741211,37.880001068115234,,17.790000915527344,53.013118743896484,4.0,56.16250991821289,55.80640411376953,86.52957916259766,17.116392135620117,65.00723266601562,13.67937183380127,13.454072952270508,121.96707916259766,63.96836471557617,,24.947280883789062,2.610257625579834,,123.3655014038086,25.74404525756836,,34.255985260009766,11.09396743774414,59.403987884521484,,16.058547973632812,74.83417510986328,80.18000030517578,23.459999084472656,33.34833908081055,,52.05805206298828,18.53708839416504,9.310904502868652,440.5199890136719,,37.06367111206055,14.693276405334473,21.148645401000977,15.034502983093262,31.75,229.69000244140625,80.55152893066406,29.591102600097656,39.72999954223633,78.05665588378906,,,27.183767318725586,19.740814208984375,19.220632553100586,,,26.1912841796875,77.30171966552734,25.18000030517578,131.1656494140625,16.900657653808594,34.07484436035156,50.76581573486328,22.347349166870117,118.88638305664062,64.22882843017578,200.56259155273438,16.524755477905273,,94.74592590332031,18.209999084472656,102.12471771240234,95.1893310546875,83.45932006835938,,,3.1700000762939453,74.83335876464844,138.49000549316406,44.225379943847656,174.69000244140625,,46.3965950012207,128.437255859375,32.364810943603516,35.4707145690918,37.2400016784668,51.456336975097656,22.741191864013672,100.69999694824219,51.805580139160156,37.19878005981445,,83.88973999023438,193.1249237060547,8.145280838012695,102.33171081542969,47.24930953979492,31.34000015258789,,,109.56999969482422,,30.012969970703125,85.37773895263672,,,207.1329345703125,5.256573677062988,,7.699999809265137,,48.459999084472656,,41.544681549072266,,15.803476333618164,45.643550872802734,124.1957015991211,,,,,56.00899124145508,376.010009765625,,11.90999984741211,15.9697904586792,156.04615783691406,,15.339019775390625,35.34877395629883,59.229347229003906,,52.99339294433594,,113.8163833618164,15.890000343322754,153.32870483398438,34.779945373535156,1.25,196.67469787597656,138.35000610351562,163.60000610351562,,113.5023422241211,72.2147216796875,12.468162536621094,,9.100000381469727,111.48829650878906,,,88.78226470947266,,87.61000061035156,3.9800000190734863,29.18611717224121,192.2708740234375,21.950031280517578,39.171669006347656,135.1865234375,86.27394104003906,,37.39066696166992,,48.213191986083984,48.63507080078125,42.181495666503906,,22.147640228271484,102.7577133178711,38.0,37.411624908447266,64.5442886352539,,20.389999389648438,22.600528717041016,,28.1200008392334,15.051063537597656,41.91761016845703,393.6300048828125,,189.53402709960938,83.58609771728516,16.139999389648438,,60.98806381225586,64.79962158203125,251.22000122070312,45.592063903808594,18.41449546813965,37.30874252319336,78.0982666015625,8.695247650146484,82.94444274902344,60.3269157409668,97.49710083007812,24.57503890991211,49.47999954223633,161.28256225585938,15.109999656677246,136.60000610351562,,45.31583023071289,56.68402099609375,24.774490356445312,9.736489295959473,,130.02340698242188,146.30999755859375,150.77999877929688,56.54999923706055,310.074951171875,,66.52999877929688,,64.19000244140625,138.54859924316406,82.539306640625,71.48999786376953,17.209596633911133,20.399999618530273,52.709999084472656,27.712173461914062,147.87734985351562,,,30.761995315551758,74.52242279052734,19.539125442504883,54.51927185058594,176.2840118408203,28.859243392944336,24.468517303466797,4.534353733062744,17.783899307250977,157.82582092285156,110.86466217041016,2.140000104904175,,61.093448638916016,34.96730422973633,198.69674682617188,,,79.24883270263672,69.53548431396484,23.290075302124023,22.77497673034668,50.24771499633789,19.282503128051758,25.686880111694336,,60.400001525878906,44.828147888183594,68.06999969482422,,12.243090629577637,3.7391304969787598,50.93795394897461,544.06005859375,347.2099914550781,,217.41224670410156,6000.0,91.68270874023438,67.8661880493164,9.859999656677246,29.024930953979492,17.737703323364258,51.796268463134766,9.708818435668945,121.26581573486328,44.58000183105469,49.41999816894531,59.272281646728516,53.734947204589844,,11.693936347961426,142.52999877929688,,319.866455078125,75.47000122070312,,14.940967559814453,,35.29933166503906,29.469999313354492,,116.32006072998047,44.43907928466797,128.93467712402344,,92.02031707763672,76.30000305175781,55.733673095703125,85.17523193359375,,77.74024200439453,25.384000778198242,45.03030776977539,43.87269592285156,17.13909149169922,,7.489999771118164,45.75506591796875,,11.446539878845215,30.969999313354492,,121.34358215332031,54.631195068359375,,,18.59000015258789,,20.43000030517578,,34.89889144897461,370.10498046875,57.273681640625,,7.150000095367432,283.3182067871094,172.15762329101562,,24.239999771118164,112.04261016845703,26.780000686645508,165.16000366210938,55.42436218261719,,,22.73859405517578,183.67176818847656,59.551414489746094,,,,25.45684242248535,153.50827026367188,89.26641082763672,10.273476600646973,55.63960647583008,10.708802223205566,33.380001068115234,,,15.029999732971191,22.000638961791992,,0.9994247555732727,49.959999084472656,83.64109802246094,,137.9758758544922,12.874125480651855,123.77037811279297,83.51002502441406,,,17.426525115966797,1.809029221534729,284.84173583984375,56.73847579956055,,131.50387573242188,,,148.24737548828125,219.5,72.16999816894531,19.929563522338867,,,14.96835708618164,8.231330871582031,50.57063293457031,18.443143844604492,19.637048721313477,42.29064178466797,55.453861236572266,86.94000244140625,73.69291687011719,,54.167598724365234,19.603673934936523,234.02000427246094,54.36421203613281,,56.279998779296875,87.9866943359375,160.4499969482422,55.33012390136719,84.9799575805664,15.174957275390625,4.498060703277588,204.88999938964844,29.2865047454834,51.19383239746094,,,10.083799362182617,67.73186492919922,6.01746940612793,108.17111206054688,19.722925186157227,116.70491790771484,,,67.10923767089844,,,,38.73418045043945,44.17768859863281,66.67767333984375,146.4273681640625,9.654234886169434,68.90180206298828,,43.381629943847656,194.53578186035156,39.150001525878906,27.079648971557617,13.044976234436035,96.31938171386719,60.170204162597656,9.869999885559082,,,60.5318603515625,98.4498062133789,121.01388549804688,60.39834213256836,,48.03841781616211,56.68640899658203,43.63621520996094,102.89894104003906,48.88154602050781,,779.3195190429688,18.195693969726562,16.78596305847168,,96.90357971191406,47.329246520996094,,143.2509307861328,47.85234069824219,,66.3499984741211,,6.269999980926514,124.85009765625
2082,2019-12-17,82.65188598632812,20.66486930847168,40.83536911010742,28.17587661743164,,49.72938537597656,68.88733673095703,41.295143127441406,22.232707977294922,80.61164093017578,80.20256805419922,,,84.10742950439453,43.89833068847656,,9.825541496276855,42.619998931884766,36.439998626708984,197.23080444335938,23.86627960205078,,0.029999999329447746,322.8500061035156,115.4347915649414,43.41028594970703,10.109999656677246,162.7166748046875,106.47122192382812,7.985234260559082,71.78298950195312,86.38469696044922,17.59278678894043,50.1131591796875,,74.04756164550781,108.9976577758789,,14.92748737335205,,23.5,264.3356628417969,37.68574905395508,48.19316101074219,,-3.9853742122650146,126.19818115234375,92.50411224365234,40.81116485595703,84.29000091552734,,45.41983413696289,67.08150482177734,56.1752815246582,73.82168579101562,268.2900085449219,103.99588012695312,,34.40999984741211,,4.4235639572143555,59.76272964477539,,97.67809295654297,85.52542877197266,227.26844787597656,24.730714797973633,36.943359375,2.6500000953674316,,203.05523681640625,8.510000228881836,1790.6600341796875,,,283.43255615234375,203.7021484375,21.903060913085938,,224.59579467773438,42.30167007446289,,95.59686279296875,,12.790324211120605,2.809999942779541,16.016571044921875,145.54095458984375,46.43000030517578,,84.61000061035156,73.02336120605469,20.73857879638672,288.4826354980469,,75.54681396484375,,28.760000228881836,57.600440979003906,295.7105407714844,,40.789939880371094,116.89835357666016,25.184791564941406,,,121.04011535644531,55.99228286743164,30.450000762939453,22.589096069335938,45.58340072631836,1221.8299560546875,,325.0659484863281,208.17999267578125,,33.317378997802734,6.822773456573486,26.809490203857422,67.36279296875,37.66075134277344,16.343034744262695,15.584583282470703,80.91204833984375,16.5048885345459,,,,25.656925201416016,81.98306274414062,57.73588180541992,41.5937614440918,101.5242691040039,,255.29588317871094,,30.969999313354492,46.84000015258789,151.07000732421875,12.552104949951172,,14.544255256652832,42.7599983215332,46.12456512451172,123.83999633789062,297.1099853515625,365.0899963378906,83.45742797851562,47.948272705078125,2001.8699951171875,22.496957778930664,480.2900085449219,63.06975555419922,18.998136520385742,,24.661489486694336,69.64847564697266,,59.758644104003906,28.238868713378906,4.265127182006836,16.760000228881836,32.804630279541016,,,,,227.0500030517578,,48.94575881958008,18.543399810791016,44.75,34.68419647216797,31.446613311767578,77.34683990478516,,,,42.957191467285156,60.56869125366211,49.72804641723633,,123.31099700927734,76.33000183105469,71.94377136230469,,27.689292907714844,27.241493225097656,47.42136001586914,57.97938537597656,,5.190000057220459,13.521267890930176,36.529998779296875,,154.80030822753906,138.50997924804688,148.89083862304688,,,15.937490463256836,,125.33158111572266,79.9940414428711,71.94131469726562,58.52000045776367,117.41765594482422,26.87740135192871,14.130000114440918,,22.90738868713379,69.62875366210938,43.94560241699219,36.62352752685547,,92.73828887939453,29.132129669189453,,54.73439025878906,436.120849609375,36.619998931884766,,111.0,,73.4862060546875,471.1300048828125,189.16310119628906,,,64.43448638916016,44.00539016723633,,8.257174491882324,,33.3460693359375,142.2848358154297,65.12940979003906,41.250064849853516,,187.88946533203125,832.0499877929688,172.0272979736328,,,23.96451187133789,8.331905364990234,51.24601745605469,10.575058937072754,8.890000343322754,100.8213882446289,,164.83999633789062,59.662933349609375,58.77356719970703,283.8766174316406,,48.65862274169922,,,4.366525650024414,81.20626831054688,161.6300048828125,106.75,65.94999694824219,48.38999938964844,,43.912696838378906,156.58338928222656,23.580217361450195,,,,,,60.536128997802734,25.892107009887695,108.46830749511719,,36.880001068115234,,,13.399999618530273,46.75958251953125,45.68000030517578,68.96403503417969,105.54216766357422,139.57662963867188,,15.694567680358887,,,56.790000915527344,74.96895599365234,58.28720474243164,15.236023902893066,10.649999618530273,40.296539306640625,20.068782806396484,61.532928466796875,,52.86796188354492,37.18000030517578,168.2941436767578,163.74000549316406,156.01699829101562,,82.13739776611328,152.5030059814453,,102.0566635131836,149.38818359375,51.4900016784668,147.72999572753906,32.369998931884766,30.09000015258789,34.470001220703125,,105.92870330810547,,,,73.62999725341797,110.40430450439453,48.57413864135742,69.45124816894531,,,36.61491394042969,110.31180572509766,46.68000030517578,47.702308654785156,101.43931579589844,15.330379486083984,82.62379455566406,,71.58000183105469,10.983959197998047,,21.073150634765625,,36.57795333862305,217.3300018310547,105.35303497314453,6.963460922241211,35.42497253417969,11.759086608886719,35.17267608642578,2.023247718811035,9.09000015258789,31.334999084472656,155.42999267578125,43.3645133972168,65.4078369140625,133.67698669433594,45.388427734375,,7.139999866485596,66.60018920898438,199.2473602294922,107.18323516845703,,31.106826782226562,71.94058990478516,32.97529220581055,50.65787887573242,,71.68386840820312,53.06999969482422,22.561893463134766,44.38652038574219,,74.02075958251953,9.707880973815918,8.951168060302734,77.24678802490234,,275.9861145019531,,9.931715965270996,,,89.46766662597656,19.110000610351562,109.5765609741211,10.213702201843262,,,25.600000381469727,71.57573699951172,79.3066635131836,47.34500503540039,29.656681060791016,111.09722900390625,5.845282554626465,95.78157806396484,9.139728546142578,81.51895904541016,19.541433334350586,35.08102798461914,198.38999938964844,112.87000274658203,11.061430931091309,12.74685287475586,,263.0825500488281,17.170000076293945,12.818818092346191,158.52471923828125,43.86199951171875,51.664302825927734,34.0,,39.091068267822266,26.6413516998291,134.1772918701172,29.043354034423828,35.70991897583008,,12.649999618530273,,31.561431884765625,17.482154846191406,30.239316940307617,45.11847686767578,,43.34185791015625,,15.5,14.529999732971191,35.47509002685547,35.94740295410156,7.148622512817383,115.92279815673828,2.109447479248047,116.0468978881836,12.763815879821777,106.3499984741211,,63.616172790527344,49.78229522705078,,6.199999809265137,170.4662322998047,67.4800033569336,88.57071685791016,16.501476287841797,50.11198043823242,62.25104904174805,48.382347106933594,8.932612419128418,139.00999450683594,5.486867904663086,26.803709030151367,35.87239456176758,22.350000381469727,6.059999942779541,58.810001373291016,27.970054626464844,16.69766616821289,1355.1199951171875,1354.8900146484375,16.20442008972168,178.725830078125,,4.420000076293945,220.5198516845703,41.32538986206055,10.510000228881836,319.6234436035156,,30.762704849243164,40.437129974365234,23.92714500427246,18.93000030517578,97.44977569580078,28.911853790283203,14.15361213684082,13.354202270507812,141.4013214111328,,,22.5119686126709,208.3491668701172,,120.27051544189453,164.2899932861328,,57.459075927734375,239.44552612304688,108.63330078125,9.199999809265137,27.57678985595703,53.029998779296875,168.8412628173828,,14.579517364501953,14.446473121643066,42.47932815551758,,35.37128448486328,138.1936798095703,11.271581649780273,,51.22999954223633,22.75696563720703,74.18350219726562,,9.360747337341309,,66.03155517578125,60.560001373291016,,114.24028015136719,2522.69189453125,90.44075012207031,33.77000045776367,165.22000122070312,,184.5800018310547,30.143707275390625,257.1700134277344,62.70075225830078,51.52946090698242,165.1197052001953,113.84405517578125,151.5693817138672,18.3700008392334,199.34886169433594,81.53199768066406,81.70450592041016,32.36777114868164,323.45001220703125,4.909999847412109,91.30999755859375,,9.851736068725586,55.23228454589844,256.373046875,63.93000030517578,39.76755905151367,,,147.99000549316406,34.64691925048828,27.186304092407227,12.592565536499023,,197.9066619873047,32.20000076293945,,168.76341247558594,,16.51434326171875,129.16732788085938,171.28744506835938,161.837158203125,60.25515365600586,29.47751808166504,207.85552978515625,191.901123046875,42.706993103027344,38.908607482910156,,34.689998626708984,175.3515167236328,143.3568115234375,135.45535278320312,101.3418960571289,22.56406021118164,128.3450927734375,38.516441345214844,60.93335723876953,21.232229232788086,27.42254638671875,,18.505661010742188,103.94000244140625,29.406234741210938,18.58295249938965,28.584850311279297,,170.39793395996094,,125.76570129394531,17.65691375732422,,98.9000015258789,21.600000381469727,36.17605209350586,51.011138916015625,,27.413650512695312,,47.790157318115234,,36.86702346801758,158.17288208007812,366.0650329589844,50.79201889038086,35.40739440917969,,20.729999542236328,16.56938362121582,22.531723022460938,138.9103240966797,55.84847640991211,,,13.207375526428223,71.86000061035156,,167.5,191.8753662109375,203.17807006835938,,35.70758056640625,9.899999618530273,,120.52873992919922,39.400001525878906,,,,,363.6177673339844,56.148006439208984,,,61.151126861572266,,51.236915588378906,,,115.20738220214844,5.679999828338623,282.3658142089844,55.07036590576172,20.200000762939453,63.438655853271484,104.94970703125,222.97999572753906,,86.60153198242188,66.8758544921875,81.52427673339844,85.87470245361328,62.90999984741211,15.190156936645508,292.1861267089844,119.13520812988281,22.619522094726562,91.64202117919922,75.85602569580078,46.032020568847656,158.61000061035156,12.970000267028809,12.611949920654297,,186.4076690673828,49.30086898803711,134.9984893798828,231.19561767578125,32.89463806152344,,52.07132339477539,,108.83111572265625,27.82868003845215,365.90765380859375,46.935482025146484,,14.3100004196167,52.97940444946289,21.245014190673828,,,,80.73345947265625,108.09858703613281,157.2692413330078,50.170433044433594,,77.92855072021484,62.77000045776367,42.578956604003906,19.707881927490234,55.1986083984375,19.433040618896484,17.880569458007812,14.738177299499512,78.74330139160156,13.000720977783203,25.474092483520508,,47.52054977416992,13.26828670501709,152.36488342285156,61.91219711303711,,157.68592834472656,47.6605339050293,777.1699829101562,122.47525787353516,56.36891174316406,52.79750061035156,26.03333282470703,11.217582702636719,,,,13.008105278015137,,,34.220001220703125,4.6183953285217285,,163.32090759277344,57.29250717163086,,,315.4800109863281,,56.44941329956055,,,155.47999572753906,97.74954986572266,10.300000190734863,7.361892223358154,2.0799999237060547,332.81768798828125,20.38479995727539,3.5999999046325684,23.516115188598633,75.47111511230469,,183.1152801513672,,100.11522674560547,59.66507339477539,58.71569061279297,16.93000030517578,31.84000015258789,36.72999954223633,,17.649999618530273,53.65126037597656,3.990000009536743,56.94576644897461,55.84480285644531,87.03163146972656,17.590557098388672,65.79013061523438,13.747331619262695,13.51286792755127,123.56649017333984,62.82107162475586,,24.777841567993164,2.6745948791503906,,123.80986022949219,25.74404525756836,,33.85639190673828,11.332975387573242,59.379703521728516,,15.70884895324707,74.13864135742188,80.0999984741211,23.6299991607666,33.29372024536133,,50.94919967651367,18.627391815185547,9.150370597839355,443.70001220703125,,37.06367111206055,15.033625602722168,21.138769149780273,15.419361114501953,31.739999771118164,230.6699981689453,80.83612060546875,29.975616455078125,40.72999954223633,77.42518615722656,,,27.29468536376953,19.750160217285156,19.06053352355957,,,25.818523406982422,76.05428314208984,25.729999542236328,130.31393432617188,16.91864013671875,33.865901947021484,51.02720642089844,22.472497940063477,118.64966583251953,65.0418472290039,196.8236083984375,16.499122619628906,,95.2772445678711,18.209999084472656,104.25985717773438,94.71174621582031,82.46757507324219,,,3.069999933242798,74.57307434082031,138.88999938964844,43.7053108215332,175.35000610351562,,46.337493896484375,128.29270935058594,32.11482238769531,35.59580993652344,37.869998931884766,51.47541046142578,22.486331939697266,101.75,51.78802490234375,37.18948745727539,,84.45793914794922,192.24447631835938,7.920324802398682,101.33653259277344,47.74565887451172,32.93000030517578,,,108.45999908447266,,30.022565841674805,85.27153778076172,,,207.25172424316406,5.256573677062988,,7.670000076293945,,48.130001068115234,,41.74734115600586,,15.225531578063965,45.29698944091797,125.03221130371094,,,,,55.73701477050781,369.1000061035156,,12.170000076293945,16.145790100097656,158.12403869628906,,15.619783401489258,35.385398864746094,59.36335372924805,,52.86725997924805,,113.57466125488281,15.979999542236328,153.80047607421875,35.03828048706055,1.2200000286102295,195.91456604003906,135.27999877929688,156.25,,112.92683410644531,72.20513153076172,12.332550048828125,,8.979999542236328,111.50772094726562,,,88.28328704833984,,86.8499984741211,4.119999885559082,29.010461807250977,192.01641845703125,21.833995819091797,38.56381607055664,129.9978485107422,85.64228820800781,,38.09803009033203,,47.99016571044922,48.57077407836914,42.28101348876953,,22.18537139892578,102.7863540649414,38.0,37.7606315612793,65.11045837402344,,20.639999389648438,22.718997955322266,,27.790000915527344,14.939017295837402,41.88798904418945,387.95001220703125,,189.08596801757812,83.6058578491211,16.389999389648438,,60.11080551147461,66.0005111694336,254.2100067138672,45.53266143798828,18.314516067504883,37.36555480957031,78.64598846435547,8.811698913574219,82.68842315673828,60.50434112548828,97.48768615722656,24.593585968017578,50.0,161.95167541503906,15.100000381469727,136.94000244140625,,45.06441879272461,57.985740661621094,24.774490356445312,9.484600067138672,,129.2017059326172,145.10000610351562,151.52999877929688,56.63999938964844,310.1429443359375,,65.55000305175781,,63.84000015258789,138.07032775878906,83.70047760009766,71.91000366210938,16.77737045288086,20.899999618530273,53.13999938964844,27.53976821899414,148.6326904296875,,,31.454835891723633,75.18695068359375,19.657114028930664,54.620819091796875,176.50572204589844,28.99393081665039,24.706768035888672,4.637211799621582,17.62755584716797,158.74937438964844,110.8058853149414,2.299999952316284,,60.93215560913086,34.713375091552734,197.92825317382812,,,79.16415405273438,70.066162109375,23.235755920410156,22.861539840698242,50.702049255371094,19.292442321777344,25.726552963256836,,60.810001373291016,46.104530334472656,68.62999725341797,,12.200815200805664,3.823261022567749,51.0549201965332,539.3129272460938,344.29998779296875,,215.8825225830078,5950.0,91.91382598876953,68.06485748291016,9.699999809265137,29.812580108642578,18.050668716430664,52.21084976196289,9.718066215515137,123.59563446044922,44.959999084472656,48.099998474121094,59.41899871826172,53.72534942626953,,11.53911018371582,142.77000427246094,,318.2047424316406,75.48999786376953,,14.913314819335938,,35.76045608520508,29.209999084472656,,116.11241912841797,44.774574279785156,129.70156860351562,,91.75519561767578,75.7979965209961,56.390594482421875,85.58242797851562,,78.7034912109375,25.003000259399414,45.47473907470703,45.00306701660156,17.19773292541504,,8.140000343322754,45.52683639526367,,11.625635147094727,30.700000762939453,,121.3626708984375,54.689605712890625,,,18.690000534057617,,20.559999465942383,,35.115821838378906,367.25811767578125,52.06529998779297,,7.46999979019165,281.80474853515625,169.5765380859375,,23.989999771118164,113.1430892944336,27.40999984741211,164.50999450683594,55.4426383972168,,,22.513099670410156,182.96163940429688,59.57019805908203,,,,25.466096878051758,153.3831787109375,90.19666290283203,10.29296588897705,55.24109649658203,10.465814590454102,33.38999938964844,,,14.899999618530273,22.06606101989746,,1.0026119947433472,49.560001373291016,84.1158447265625,,138.63499450683594,12.883625984191895,122.17085266113281,82.72080993652344,,,17.276071548461914,1.809029221534729,284.8999938964844,57.1383171081543,,131.86781311035156,,,149.35655212402344,217.6199951171875,72.05000305175781,20.273666381835938,,,15.077905654907227,8.382211685180664,50.17519760131836,18.24930763244629,19.637048721313477,42.607391357421875,55.6893424987793,83.63999938964844,73.35775756835938,,54.97477722167969,19.623083114624023,231.3000030517578,53.696414947509766,,56.150001525878906,88.75241088867188,159.61000061035156,56.05480194091797,85.4112777709961,15.755592346191406,4.546014308929443,205.4199981689453,29.333816528320312,51.30713653564453,,,10.146157264709473,67.26788330078125,6.714858055114746,109.06907653808594,19.82663917541504,117.42138671875,,,66.29641723632812,,,,39.785404205322266,44.18668746948242,67.72217559814453,147.5609893798828,9.654234886169434,68.92109680175781,,43.53398132324219,194.5937957763672,39.599998474121094,27.088783264160156,13.341902732849121,96.25951385498047,60.580692291259766,9.869999885559082,,,60.729984283447266,98.34358215332031,121.5518798828125,60.12224197387695,,47.665889739990234,56.67654800415039,44.1640739440918,103.2667007446289,49.13114547729492,,784.760986328125,18.26775550842285,16.311124801635742,,95.68375396728516,47.14166259765625,,143.11724853515625,48.15147399902344,,66.16999816894531,,6.269999980926514,125.48194885253906
2083,2019-12-18,82.13994598388672,20.904348373413086,40.58347702026367,27.896907806396484,,49.4816780090332,68.72271728515625,41.61165237426758,22.381671905517578,79.94046783447266,80.58837127685547,,,83.98184967041016,44.53194808959961,,9.835175514221191,42.34000015258789,36.970001220703125,199.51927185058594,23.875925064086914,,0.02850000001490116,324.3800048828125,113.66664123535156,42.5648078918457,10.130000114440918,161.98193359375,107.072265625,7.956304550170898,72.18172454833984,86.8758316040039,17.825254440307617,49.9244384765625,,75.02462768554688,108.78468322753906,,14.978313446044922,,23.1299991607666,266.293701171875,37.788352966308594,48.36065673828125,,-3.984583854675293,126.18860626220703,91.30514526367188,41.18962860107422,84.9000015258789,,45.572757720947266,67.20832061767578,56.85232925415039,74.69986724853516,272.6099853515625,103.80655670166016,,34.81999969482422,,4.668539524078369,59.359657287597656,,97.44176483154297,86.14257049560547,226.42616271972656,24.886869430541992,37.29312515258789,2.6500000953674316,,208.82315063476562,8.5,1784.030029296875,,,285.8112487792969,202.16162109375,22.16624641418457,,222.21266174316406,42.68465042114258,,97.61174011230469,,12.75406551361084,2.869999885559082,16.042415618896484,148.58518981933594,46.209999084472656,,84.08999633789062,73.56635284423828,20.9970645904541,285.8604736328125,,78.03386688232422,,29.010000228881836,58.35184097290039,299.0347595214844,,40.27069091796875,117.2174301147461,25.103578567504883,,,120.37171936035156,55.641109466552734,30.459999084472656,23.04336929321289,45.83472442626953,1228.050048828125,,328.72418212890625,210.0,,33.38393783569336,6.740460395812988,26.76508903503418,67.09334564208984,37.58277893066406,16.575124740600586,15.484519958496094,81.3105239868164,17.326221466064453,,,,26.127634048461914,82.6001205444336,57.61007308959961,41.16642761230469,100.98977661132812,,253.5403594970703,,30.989999771118164,47.02000045776367,150.82000732421875,12.62352466583252,,14.620360374450684,42.34000015258789,45.649227142333984,126.69000244140625,296.6099853515625,359.6600036621094,83.30452728271484,47.798316955566406,1991.510009765625,22.829288482666016,477.61260986328125,63.27607727050781,18.825191497802734,,24.651878356933594,69.69341278076172,,58.863800048828125,28.21030616760254,4.245784759521484,17.209999084472656,32.85697937011719,,,,,225.00999450683594,,49.19456481933594,18.525001525878906,44.7400016784668,35.072139739990234,31.106887817382812,78.29045104980469,,,,43.505828857421875,60.56869125366211,49.76449203491211,,124.21885681152344,77.30000305175781,72.11035919189453,,27.708276748657227,27.110837936401367,46.98917007446289,57.97938537597656,,4.630000114440918,13.682878494262695,36.68000030517578,,154.87925720214844,139.2196807861328,147.37527465820312,,,15.919429779052734,,129.14381408691406,80.14889526367188,71.2467041015625,58.84000015258789,115.38812255859375,26.169841766357422,14.119999885559082,,22.654272079467773,70.16353607177734,43.580326080322266,36.50606155395508,,91.84882354736328,29.37029266357422,,53.9498405456543,430.7359619140625,37.709999084472656,,112.16999816894531,,73.4673080444336,466.5199890136719,193.73768615722656,,,64.84291076660156,45.322383880615234,,8.306034088134766,,33.56209182739258,142.03836059570312,64.58338928222656,41.05992889404297,,185.04676818847656,826.8800048828125,170.63990783691406,,,24.023221969604492,8.394350051879883,51.18220138549805,10.613618850708008,9.079999923706055,100.66680145263672,,164.22000122070312,60.838741302490234,58.477481842041016,280.3419189453125,,48.42041015625,,,4.366525650024414,81.0634536743164,161.47999572753906,108.86000061035156,65.38999938964844,50.13999938964844,,44.10181427001953,155.38877868652344,23.854938507080078,,,,,,61.08503723144531,26.907672882080078,108.5268325805664,,36.75,,,13.210000038146973,47.074310302734375,45.720001220703125,68.89822387695312,105.49766540527344,137.81918334960938,,15.994942665100098,,,57.2400016784668,74.86784362792969,58.17796325683594,15.403966903686523,10.979999542236328,40.30641174316406,20.40056610107422,61.23590087890625,,52.02893829345703,38.209999084472656,167.10340881347656,166.25,156.31027221679688,,82.13739776611328,152.62094116210938,,102.4964370727539,148.6351318359375,51.66999816894531,146.25999450683594,32.349998474121094,30.084999084472656,35.61000061035156,,108.35796356201172,,,,73.55000305175781,109.76657104492188,48.20978546142578,69.72158813476562,,,36.076175689697266,110.5970687866211,46.95000076293945,47.720516204833984,101.93598937988281,15.154273986816406,82.67853546142578,,73.44999694824219,11.019027709960938,,21.535245895385742,,36.541748046875,218.64999389648438,106.67804718017578,6.971751689910889,35.04780197143555,11.435172080993652,34.917938232421875,2.023247718811035,9.079999923706055,32.06999969482422,155.27999877929688,43.59965133666992,65.32279205322266,135.1398162841797,45.9517936706543,,7.260000228881836,67.25215148925781,200.73361206054688,107.38959503173828,,31.060718536376953,71.83667755126953,33.437442779541016,50.49903869628906,,73.30290985107422,53.22999954223633,22.780624389648438,44.4347038269043,,74.18708038330078,10.0242280960083,8.86445140838623,77.98380279541016,,276.20050048828125,,10.191420555114746,,,89.65756225585938,19.100000381469727,110.35122680664062,10.221880912780762,,,26.139999389648438,71.94366455078125,78.5433349609375,46.942806243896484,29.913818359375,110.0909652709961,5.795365333557129,96.54641723632812,9.285731315612793,81.9613265991211,18.97073745727539,35.052486419677734,202.5,111.69999694824219,11.07780647277832,12.766523361206055,,263.58209228515625,17.190000534057617,12.929177284240723,142.62657165527344,44.08003616333008,51.612178802490234,33.400001525878906,,38.94689178466797,26.43314552307129,134.0312957763672,28.941320419311523,37.52108383178711,,12.710000038146973,,31.64879608154297,17.51185417175293,30.26882553100586,45.8057975769043,,42.72465515136719,,15.350000381469727,14.600000381469727,35.240150451660156,35.72490692138672,7.196600437164307,115.09357452392578,2.118619203567505,116.97776794433594,12.747472763061523,108.0,,63.533260345458984,49.40332794189453,,6.269999980926514,167.98126220703125,67.48999786376953,87.45362091064453,17.119354248046875,50.30685043334961,61.76206970214844,49.31901550292969,8.915399551391602,139.02000427246094,5.51407527923584,26.615678787231445,36.8603401184082,21.770000457763672,6.159999847412109,59.33000183105469,28.378232955932617,17.216169357299805,1352.6199951171875,1351.9100341796875,16.242958068847656,179.5181121826172,,4.360000133514404,219.85206604003906,41.53804397583008,10.880000114440918,320.6359558105469,,30.434064865112305,40.53496551513672,23.781780242919922,18.540000915527344,98.04646301269531,29.503774642944336,14.125916481018066,13.536635398864746,142.04214477539062,,,22.31821632385254,208.6171112060547,,115.66580963134766,164.05999755859375,,57.477943420410156,238.79090881347656,109.08261108398438,9.119999885559082,27.47283363342285,52.599998474121094,166.87289428710938,,14.64394760131836,14.429972648620605,42.4029655456543,,35.480369567871094,139.25369262695312,11.239852905273438,,50.939998626708984,23.351364135742188,73.69551849365234,,9.352395057678223,,65.52346801757812,59.41999816894531,,114.4020004272461,2530.3603515625,89.718017578125,33.84000015258789,166.1199951171875,,185.99000549316406,30.134626388549805,253.08999633789062,62.59457015991211,51.801692962646484,164.93429565429688,115.16039276123047,151.85923767089844,18.579999923706055,199.45640563964844,81.60397338867188,81.98878479003906,32.8126220703125,325.2300109863281,4.860000133514404,91.18000030517578,,9.890032768249512,55.10697555541992,259.12982177734375,62.0099983215332,39.5114860534668,,,147.16000366210938,34.72373962402344,27.541400909423828,12.584236145019531,,197.42333984375,32.5,,169.79803466796875,,16.641239166259766,129.1005096435547,171.4654541015625,162.15159606933594,60.383338928222656,29.589956283569336,208.0211181640625,190.2392578125,40.671451568603516,38.83208465576172,,34.439998626708984,175.9857940673828,142.1864013671875,135.10626220703125,101.526611328125,22.573381423950195,128.21505737304688,39.68301010131836,61.283660888671875,21.251787185668945,27.118803024291992,,18.460214614868164,103.93000030517578,29.527132034301758,18.74692153930664,28.516807556152344,,169.7200469970703,,125.74710845947266,17.837703704833984,,98.63999938964844,21.75,35.537593841552734,50.5330924987793,,27.06023597717285,,48.16899871826172,,38.067874908447266,158.95703125,354.72686767578125,50.71296310424805,34.85163116455078,,21.200000762939453,16.5856990814209,22.471567153930664,138.10533142089844,54.90156555175781,,,13.11841106414795,69.20999908447266,,167.88999938964844,190.56460571289062,201.88919067382812,,35.97494125366211,10.180000305175781,,124.51976776123047,39.400001525878906,,,,,357.677978515625,55.853511810302734,,,61.180946350097656,,51.61728286743164,,,115.19771575927734,5.78000020980835,279.8877868652344,54.628108978271484,19.770000457763672,64.78150177001953,105.35523986816406,224.30999755859375,,86.24419403076172,67.6209945678711,81.60184478759766,86.14624786376953,63.95000076293945,15.663961410522461,290.94232177734375,119.87003326416016,23.177383422851562,90.83463287353516,75.87552642822266,46.11933135986328,158.88999938964844,13.050000190734863,12.880922317504883,,185.56344604492188,49.02662658691406,134.10765075683594,232.29579162597656,32.67179489135742,,52.49489974975586,,108.30767822265625,27.913320541381836,366.07421875,46.89879608154297,,14.300000190734863,53.281280517578125,21.380796432495117,,,,80.94612121582031,107.5969467163086,156.43630981445312,50.33802032470703,,78.06517791748047,62.86000061035156,43.022926330566406,20.402305603027344,54.92806625366211,19.83182144165039,18.05137825012207,14.757828712463379,79.27404022216797,13.049342155456543,25.286272048950195,,47.296485900878906,13.249896049499512,152.04969787597656,62.298370361328125,,156.1720428466797,47.641502380371094,775.7100219726562,122.42586517333984,56.855445861816406,52.83734893798828,25.753498077392578,11.275254249572754,,,,12.925834655761719,,,34.400001525878906,4.634542465209961,,160.39398193359375,57.404788970947266,,,320.79998779296875,,56.287200927734375,,,155.30999755859375,98.65200805664062,10.300000190734863,7.338765621185303,2.059999942779541,325.9466247558594,20.38479995727539,3.5999999046325684,23.496295928955078,75.53912353515625,,185.1442413330078,,100.76131439208984,59.204376220703125,58.146976470947266,15.020000457763672,32.02000045776367,34.290000915527344,,17.739999771118164,53.529266357421875,3.9600000381469727,57.250091552734375,54.57756805419922,86.69692993164062,17.26515007019043,67.31904602050781,13.960919380187988,13.77744197845459,123.42911529541016,63.11882019042969,,24.777841567993164,2.6929774284362793,,123.1201171875,26.226009368896484,,33.88969039916992,11.462438583374023,59.8087043762207,,16.040145874023438,73.10448455810547,81.0999984741211,23.799999237060547,33.42021942138672,,51.479515075683594,18.184078216552734,9.244802474975586,440.5400085449219,,37.40220260620117,15.124940872192383,21.41534996032715,15.427724838256836,32.029998779296875,229.4199981689453,80.41870880126953,30.33559226989746,40.560001373291016,77.8681411743164,,,27.3316593170166,19.628650665283203,19.247310638427734,,,26.514995574951172,76.45346069335938,26.06999969482422,130.12252807617188,16.96358871459961,33.857200622558594,51.101890563964844,22.552946090698242,117.41876983642578,64.40950775146484,199.54812622070312,16.84089469909668,,94.8407974243164,18.530000686645508,103.7678451538086,94.17443084716797,83.19930267333984,,,2.9000000953674316,75.3823013305664,139.6199951171875,43.83051300048828,172.5,,46.234073638916016,126.89505767822266,32.11482238769531,34.82596969604492,37.66999816894531,51.89491653442383,22.28048324584961,100.98999786376953,51.630027770996094,37.208072662353516,,84.58224487304688,195.0264129638672,8.023430824279785,101.34551239013672,47.881752014160156,31.889999389648438,,,107.83000183105469,,29.9937801361084,84.9432601928711,,,207.41009521484375,5.120291709899902,,8.319999694824219,,48.310001373291016,,41.496429443359375,,15.13078784942627,44.82865905761719,125.5636215209961,,,,,56.53480911254883,371.3599853515625,,12.420000076293945,16.053159713745117,156.3767547607422,,15.732087135314941,35.641746520996094,58.86562728881836,,52.73211669921875,,115.04438018798828,15.989999771118164,153.34835815429688,34.9713020324707,1.25,196.1358642578125,134.44000244140625,159.47999572753906,,112.60932159423828,71.26477813720703,12.357975959777832,,8.829999923706055,111.6728744506836,,,87.74272918701172,,86.87999725341797,4.099999904632568,29.334033966064453,192.3981170654297,21.911352157592773,38.53392028808594,129.36746215820312,85.5062255859375,,38.66030502319336,,47.18531799316406,48.736106872558594,42.308143615722656,,21.902395248413086,102.74815368652344,37.61000061035156,37.81879806518555,65.34474182128906,,21.049999237060547,22.633447647094727,,27.579999923706055,15.110817909240723,42.59895706176758,396.94000244140625,,187.27732849121094,83.61572265625,16.260000228881836,,59.260955810546875,65.11205291748047,251.75,45.53266143798828,18.269075393676758,37.51707077026367,79.72380828857422,8.860223770141602,79.58155059814453,60.08134460449219,97.41233825683594,24.584312438964844,50.31999969482422,161.73492431640625,15.109999656677246,138.10000610351562,,45.226036071777344,57.92202377319336,24.765079498291016,9.416783332824707,,128.9248504638672,148.10000610351562,150.8699951171875,56.959999084472656,310.1623229980469,,65.13999938964844,,62.650001525878906,139.46832275390625,83.4125747680664,72.12000274658203,16.689163208007812,21.1299991607666,54.04999923706055,27.86642837524414,146.41574096679688,,,31.454835891723633,74.86872100830078,19.54698944091797,54.27926254272461,177.04547119140625,28.98495101928711,24.738534927368164,4.542924880981445,18.07703971862793,158.8455810546875,113.51969146728516,2.2899999618530273,,61.04601287841797,34.60051727294922,202.8506622314453,,,79.09829711914062,70.33615112304688,23.38060188293457,22.793197631835938,51.18538284301758,19.4415340423584,26.143096923828125,,60.29999923706055,46.829750061035156,68.06500244140625,,12.031709671020508,3.8045654296875,50.784976959228516,536.5895385742188,337.6199951171875,,214.5911865234375,5950.0,91.97160339355469,67.9456558227539,9.800000190734863,30.039031982421875,17.977027893066406,51.888389587402344,9.75505256652832,123.30681610107422,45.290000915527344,48.0,59.17448043823242,53.76373291015625,,11.566431999206543,142.38999938964844,,318.01568603515625,76.30999755859375,,15.024468421936035,,36.390968322753906,29.889999389648438,,115.52722930908203,45.196083068847656,128.45179748535156,,91.42137145996094,78.62999725341797,56.266822814941406,84.14309692382812,,73.70242309570312,25.312000274658203,45.533443450927734,45.3563117980957,17.215782165527344,,8.4399995803833,45.55660629272461,,11.664570808410645,31.68000030517578,,120.6560287475586,54.48517990112305,,,19.030000686645508,,21.040000915527344,,35.08871078491211,368.7182312011719,51.713768005371094,,7.820000171661377,284.16229248046875,170.3699951171875,,23.93000030517578,110.94210815429688,28.010000228881836,166.1999969482422,54.903564453125,,,22.477025985717773,182.35020446777344,59.64533996582031,,,,25.049680709838867,153.0655517578125,91.60153198242188,10.273476600646973,55.136722564697266,10.656731605529785,33.34000015258789,,,14.770000457763672,22.00998306274414,,0.9962372183799744,50.119998931884766,83.0872573852539,,139.02272033691406,12.86462116241455,122.2200698852539,83.72904205322266,,,17.355722427368164,1.7821623086929321,284.9193420410156,60.22002029418945,,132.5769500732422,,,147.40553283691406,219.35000610351562,71.58000183105469,20.235437393188477,,,15.117741584777832,8.214567184448242,50.35493087768555,18.288076400756836,19.64682960510254,42.8377571105957,55.1187744140625,85.9800033569336,73.70277404785156,,54.849853515625,19.593969345092773,229.0,53.79987716674805,,55.52000045776367,88.55606842041016,161.47999572753906,56.04500961303711,85.94576263427734,15.865436553955078,4.57478666305542,205.25,29.049942016601562,50.674522399902344,,,10.110527992248535,67.78021240234375,6.744746208190918,108.70218658447266,19.94763946533203,116.04655456542969,,,67.10059356689453,,,,39.90851974487305,44.21367645263672,68.94711303710938,148.46591186523438,9.654234886169434,68.23593139648438,,43.83867645263672,195.05796813964844,40.459999084472656,27.253177642822266,13.47057056427002,95.70086669921875,60.89572525024414,9.899999618530273,,,60.97526931762695,98.47876739501953,121.66927337646484,60.28618240356445,,46.36787033081055,56.548439025878906,44.594173431396484,103.29651641845703,49.246337890625,,776.207275390625,18.249738693237305,16.286130905151367,,94.83851623535156,46.91459655761719,,142.1813201904297,48.001914978027344,,67.5999984741211,,6.269999980926514,125.37334442138672
2084,2019-12-19,83.2032470703125,21.423213958740234,40.03125,28.444881439208984,,48.847557067871094,68.79151153564453,41.78852081298828,22.418912887573242,79.43933868408203,80.82951354980469,,,84.38760375976562,45.30418014526367,,9.864072799682617,42.43000030517578,37.540000915527344,201.9822235107422,23.924158096313477,,0.03099999949336052,327.6300048828125,115.31819915771484,42.87481689453125,10.130000114440918,163.1226806640625,106.71357727050781,7.763423919677734,71.63109588623047,87.07970428466797,18.17859649658203,49.99992370605469,,74.46904754638672,108.9020004272461,,14.98679256439209,,23.059999465942383,269.23077392578125,37.95448303222656,48.32343292236328,,-4.0051188468933105,126.12152099609375,92.15602111816406,40.84720993041992,84.51000213623047,,45.879581451416016,67.74480438232422,56.961856842041016,74.80964660644531,273.75,105.28340911865234,,34.95000076293945,,4.773529052734375,59.64474868774414,,98.03257751464844,86.29187774658203,226.33258056640625,25.023502349853516,37.030799865722656,2.680000066757202,,214.81141662597656,8.9399995803833,1792.280029296875,,,290.7245788574219,205.79217529296875,22.13700294494629,,222.1649932861328,43.51445770263672,,97.60176086425781,,12.763130187988281,3.0,16.033802032470703,150.16368103027344,46.59000015258789,,84.43000030517578,73.92510986328125,20.967239379882812,285.52777099609375,,77.33980560302734,,28.09000015258789,58.460594177246094,295.98455810546875,,40.7130126953125,117.63318634033203,25.058460235595703,,,120.92388916015625,55.659603118896484,30.200000762939453,23.15916633605957,46.51424026489258,1219.0799560546875,,331.5274963378906,210.1300048828125,,33.2318000793457,6.722169399261475,26.711807250976562,68.1904067993164,37.92715835571289,16.439739227294922,15.534549713134766,79.91097259521484,16.817777633666992,,,,26.06487464904785,84.14750671386719,58.50040817260742,41.29997253417969,100.96998596191406,,254.19509887695312,,31.270000457763672,47.0099983215332,151.22999572753906,12.712800025939941,,14.93323040008545,42.02000045776367,45.5574951171875,128.07000732421875,297.5799865722656,360.0199890136719,83.31407165527344,47.6577262878418,2003.1199951171875,23.05084228515625,480.3377990722656,62.60795211791992,19.153785705566406,,24.892148971557617,69.64847564697266,,58.584163665771484,28.28647232055664,4.187756061553955,17.56999969482422,32.85697937011719,,,,,225.2100067138672,,49.50309371948242,18.70896339416504,44.83000183105469,34.84101867675781,31.228839874267578,78.31963348388672,,,,43.217063903808594,60.86998748779297,50.79404067993164,,124.42976379394531,77.36000061035156,72.36946105957031,,27.76523208618164,31.413108825683594,46.53858947753906,58.06086730957031,,4.650000095367432,13.698266983032227,37.09000015258789,,155.69862365722656,137.2324676513672,147.98828125,,,17.084266662597656,,131.70408630371094,80.75008392333984,70.14525604248047,59.599998474121094,116.70303344726562,26.38604164123535,14.149999618530273,,22.5649356842041,69.96907043457031,43.43983459472656,36.424739837646484,,92.41996765136719,29.79898452758789,,54.37601852416992,428.28204345703125,38.45000076293945,,112.68000030517578,,72.50349426269531,475.6700134277344,194.24598693847656,,,64.90939331054688,45.807586669921875,,8.179000854492188,,33.30678939819336,143.61212158203125,64.05525207519531,41.487735748291016,,188.9508819580078,833.9199829101562,169.22421264648438,,,23.7688045501709,8.635208129882812,51.291603088378906,10.459379196166992,8.920000076293945,99.89376068115234,,166.1999969482422,61.31760025024414,58.46822738647461,282.1092224121094,,47.95541763305664,,,4.366525650024414,81.1396255493164,163.3300018310547,108.66999816894531,65.13999938964844,49.470001220703125,,45.27433776855469,155.5150146484375,23.740474700927734,,,,,,61.46730422973633,26.80127716064453,109.06327056884766,,36.84000015258789,,,13.59000015258789,48.50407409667969,45.70000076293945,69.669189453125,105.12391662597656,139.05335998535156,,16.032489776611328,,,57.90999984741211,75.18955993652344,58.7341194152832,15.375975608825684,10.9399995803833,40.41499710083008,20.03641128540039,61.27422332763672,,51.77722930908203,38.099998474121094,167.24859619140625,163.58999633789062,155.46836853027344,,81.95700073242188,154.29161071777344,,103.24214172363281,149.06121826171875,52.22999954223633,146.14999389648438,32.7599983215332,30.389999389648438,35.79999923706055,,110.75930786132812,,,,73.37999725341797,109.64097595214844,48.44972610473633,69.41260528564453,,,36.00056457519531,103.67465209960938,47.880001068115234,47.82976531982422,102.21980285644531,15.135736465454102,82.07630920410156,,73.75,11.037483215332031,,21.89271354675293,,36.61415481567383,216.3300018310547,106.93705749511719,6.988332748413086,35.08648681640625,11.562774658203125,35.309837341308594,2.061603307723999,9.079999923706055,32.16999816894531,158.17999267578125,43.6192512512207,65.32279205322266,135.26744079589844,46.0832405090332,,7.190000057220459,66.48246765136719,201.078125,107.02332305908203,,31.106826782226562,71.88390350341797,33.4716796875,50.64795684814453,,73.90324401855469,53.68000030517578,22.93454933166504,44.34797286987305,,74.25175476074219,10.548176765441895,8.479040145874023,78.66452026367188,,278.3062438964844,,10.16781234741211,,,89.47715759277344,19.139999389648438,110.21288299560547,10.27912425994873,,,26.43000030517578,71.45307159423828,77.73999786376953,46.780006408691406,29.656681060791016,108.6961441040039,5.805349349975586,96.8635482788086,9.159195899963379,82.33781433105469,18.872343063354492,35.01442337036133,206.05999755859375,111.72000122070312,11.151494026184082,12.786195755004883,,264.287353515625,17.190000534057617,12.98011302947998,142.781982421875,44.25265121459961,51.677330017089844,34.599998474121094,,38.937278747558594,26.288305282592773,134.39141845703125,28.755796432495117,37.278343200683594,,12.800000190734863,,31.701900482177734,17.779132843017578,30.26882553100586,46.19183349609375,,41.941654205322266,,16.110000610351562,14.779999732971191,35.28909683227539,35.792625427246094,7.2205891609191895,115.92279815673828,2.118619203567505,116.69485473632812,12.780157089233398,109.52999877929688,,63.54155349731445,49.63654708862305,,6.21999979019165,168.16006469726562,68.4800033569336,88.09194946289062,17.00401496887207,50.15095520019531,61.39533615112305,49.33757019042969,8.812132835388184,139.3800048828125,5.5866289138793945,27.18917465209961,36.81093978881836,21.799999237060547,6.059999942779541,59.5,28.31020164489746,17.004924774169922,1356.0400390625,1356.43994140625,16.040639877319336,181.6176300048828,,4.364999771118164,219.36550903320312,41.653228759765625,10.449999809265137,322.86328125,,30.27472496032715,40.80891799926758,23.723630905151367,18.350000381469727,98.86099243164062,29.725749969482422,13.996658325195312,13.23561954498291,143.33358764648438,,,22.705720901489258,210.74156188964844,,115.23723602294922,172.67999267578125,,57.35527038574219,241.1910858154297,110.17093658447266,9.319999694824219,27.368877410888672,52.22999954223633,168.6501922607422,,14.48747444152832,14.43822193145752,42.67024230957031,,35.34401321411133,140.06536865234375,11.255714416503906,,51.06999969482422,23.351364135742188,73.49634552001953,,9.377449989318848,,65.94527435302734,59.38999938964844,,114.5296630859375,2570.13623046875,91.30998992919922,33.83000183105469,168.6699981689453,,185.89999389648438,30.216341018676758,256.19000244140625,62.59457015991211,51.81141662597656,163.9583282470703,115.968994140625,153.27938842773438,18.719999313354492,200.3559112548828,81.79109954833984,82.24364471435547,32.8513069152832,325.20001220703125,5.0,91.13999938964844,,9.832588195800781,55.868465423583984,259.96661376953125,61.58000183105469,39.23834991455078,,,149.69000244140625,35.04063415527344,27.636669158935547,12.600894927978516,,196.23666381835938,32.5,,169.38986206054688,,16.704683303833008,129.37733459472656,172.5136260986328,162.84922790527344,60.708717346191406,29.56184959411621,209.0535430908203,190.6522674560547,41.192630767822266,38.98512649536133,,34.779998779296875,177.8609161376953,142.48876953125,137.14431762695312,101.526611328125,22.76910400390625,127.57418060302734,39.937896728515625,61.560211181640625,21.044597625732422,27.08083724975586,,18.37841033935547,103.86000061035156,29.666629791259766,18.710485458374023,28.944467544555664,,169.91372680664062,,127.1888427734375,17.941007614135742,,98.79000091552734,21.799999237060547,35.13486862182617,50.91741180419922,,27.470962524414062,,47.809104919433594,,38.03005599975586,160.70175170898438,357.5466613769531,50.564735412597656,34.78889083862305,,21.790000915527344,16.618330001831055,22.574684143066406,138.98886108398438,53.92536163330078,,,13.12649917602539,70.0999984741211,,169.10000610351562,190.26583862304688,202.9261016845703,,35.40060806274414,9.859999656677246,,125.8372802734375,39.400001525878906,,,,,360.1027526855469,55.338134765625,,,61.11136245727539,,51.56023406982422,,,116.06671142578125,5.710000038146973,285.0090026855469,55.47416687011719,19.729999542236328,65.44374084472656,105.42124938964844,224.1300048828125,,86.41802978515625,67.82688903808594,81.63092803955078,86.29109954833984,69.83000183105469,15.237536430358887,293.6963806152344,120.28861999511719,23.770109176635742,91.07209014892578,77.08423614501953,45.7603874206543,157.22000122070312,13.039999961853027,13.349138259887695,,186.9198455810547,49.25275802612305,132.75668334960938,233.98536682128906,32.183265686035156,,53.091766357421875,,108.01262664794922,27.744035720825195,367.68145751953125,46.59610366821289,,14.380000114440918,52.71525955200195,21.308380126953125,,,,81.35213470458984,108.25296783447266,159.32382202148438,49.83527374267578,,77.79191589355469,63.470001220703125,42.54545211791992,20.148006439208984,55.126468658447266,19.8011474609375,18.285110473632812,14.571145057678223,79.60133361816406,12.815970420837402,25.750873565673828,,47.48320388793945,13.26828670501709,153.36956787109375,63.56373977661133,,156.4042205810547,47.98404312133789,786.5900268554688,123.17664337158203,57.70936965942383,54.321651458740234,25.814712524414062,11.32331657409668,,,,12.788714408874512,,,34.470001220703125,4.60224723815918,,160.5706024169922,57.49079132080078,,,332.2200012207031,,56.1159782409668,,,155.58999633789062,99.220947265625,10.300000190734863,7.346473693847656,2.609999895095825,329.32440185546875,21.473310470581055,3.5899999141693115,24.12061882019043,75.44561004638672,,184.54808044433594,,101.22687530517578,59.448822021484375,59.22077178955078,15.494999885559082,31.739999771118164,36.22999954223633,,17.799999237060547,53.0506477355957,4.010000228881836,58.73428726196289,55.38399124145508,87.64524841308594,17.618446350097656,67.54010772705078,13.892960548400879,13.640254974365234,123.58610534667969,63.364051818847656,,24.76787567138672,2.7940785884857178,,123.25939178466797,26.20781898498535,,34.43079376220703,11.542107582092285,59.88154602050781,,16.086158752441406,73.45511627197266,82.0999984741211,23.8799991607666,33.55534362792969,,51.33488082885742,18.282594680786133,9.348675727844238,442.6499938964844,,37.431217193603516,15.141546249389648,21.524009704589844,15.628520965576172,32.029998779296875,229.10000610351562,80.63690185546875,30.16378402709961,39.86000061035156,77.25737762451172,,,27.239229202270508,19.609956741333008,19.4429874420166,,,26.858325958251953,76.32373046875,25.81999969482422,130.60104370117188,16.972578048706055,33.92683792114258,51.437957763671875,22.472497940063477,118.28040313720703,64.23785400390625,199.2872772216797,16.74690818786621,,93.90150451660156,19.09000015258789,104.40359497070312,95.21917724609375,82.97123718261719,,,2.930000066757202,75.63737487792969,141.11000061035156,43.77273178100586,170.52999877929688,,46.435997009277344,127.63723754882812,31.891613006591797,35.68242263793945,37.45000076293945,51.923519134521484,22.24127769470215,99.55000305175781,51.902137756347656,37.338172912597656,,83.66778564453125,196.8154754638672,7.498532295227051,101.13929748535156,48.258018493652344,31.93000030517578,,,108.87999725341797,,30.0417537689209,85.43565368652344,,,208.70672607421875,5.1073126792907715,,11.84000015258789,,48.79999923706055,,41.7183837890625,,14.960246086120605,46.2336540222168,125.60323333740234,,,,,56.697994232177734,372.54998779296875,,12.100000381469727,16.02536964416504,155.06390380859375,,15.769523620605469,36.053733825683594,59.296348571777344,,52.68707275390625,,113.64234161376953,16.010000228881836,153.36802673339844,34.93302917480469,1.2400000095367432,195.16404724121094,137.72999572753906,157.8000030517578,,114.26636505126953,71.65821075439453,12.357975959777832,,8.850000381469727,112.05175018310547,,,88.33675384521484,,87.83000183105469,4.199999809265137,29.824010848999023,193.47467041015625,22.096216201782227,38.6634635925293,129.0668182373047,86.02127838134766,,38.85981369018555,,46.739253997802734,48.87388229370117,42.33552932739258,,22.062747955322266,102.86270141601562,38.81999969482422,38.633155822753906,65.37403106689453,,21.510000228881836,22.4102725982666,,27.389999389648438,14.804567337036133,42.342220306396484,393.05999755859375,,188.99110412597656,83.6325454711914,16.260000228881836,,59.736141204833984,65.19992065429688,250.1199951171875,45.403953552246094,18.323612213134766,37.507598876953125,79.98003387451172,8.782586097717285,81.30451202392578,60.22136306762695,97.1486587524414,24.732688903808594,50.77000045776367,158.0878448486328,15.460000038146973,139.5,,45.279911041259766,57.41225051879883,24.736854553222656,9.407094955444336,,129.81797790527344,150.13999938964844,149.67999267578125,57.220001220703125,311.4336853027344,,64.55000305175781,,63.27000045776367,139.82705688476562,83.68128204345703,71.81999969482422,16.627416610717773,21.229999542236328,53.59000015258789,28.311063766479492,145.5623321533203,,,31.454835891723633,74.54112243652344,19.657114028930664,53.956172943115234,179.10818481445312,29.281269073486328,24.627351760864258,4.517210483551025,18.086811065673828,159.57676696777344,115.45953369140625,2.4200000762939453,,60.85625457763672,34.271339416503906,202.42263793945312,,,79.49344635009766,70.59681701660156,23.495271682739258,22.897985458374023,51.47538757324219,19.431594848632812,26.083589553833008,,59.9900016784668,46.694374084472656,68.5199966430664,,12.02325439453125,3.860652446746826,50.4610481262207,543.70068359375,339.8900146484375,,215.33616638183594,5780.0,91.87532806396484,68.10459899902344,9.970000267028809,29.635360717773438,18.124305725097656,51.722557067871094,9.764297485351562,123.90369415283203,45.099998474121094,48.810001373291016,58.92995834350586,53.7541389465332,,11.53000259399414,142.75999450683594,,321.6475830078125,77.22000122070312,,15.0985746383667,,36.86150360107422,30.34000015258789,,115.64048767089844,45.22188949584961,129.20924377441406,,90.14495086669922,80.80799865722656,55.56696319580078,84.97637176513672,,74.46135711669922,26.270999908447266,45.62568283081055,45.391639709472656,17.287965774536133,,8.579999923706055,46.43975830078125,,11.664570808410645,32.029998779296875,,120.70377349853516,53.92056655883789,,,19.010000228881836,,21.15999984741211,,35.17005920410156,368.62884521484375,52.34284210205078,,7.96999979019165,285.8309631347656,169.65304565429688,,24.049999237060547,111.515869140625,27.690000534057617,165.69000244140625,54.83046340942383,,,22.40104103088379,183.9676055908203,59.85198974609375,,,,24.975650787353516,154.1146240234375,91.98123168945312,10.273476600646973,55.20314025878906,10.847651481628418,33.58000183105469,,,15.359999656677246,22.029754638671875,,0.9990705251693726,48.880001068115234,83.15758514404297,,137.3555908203125,12.855121612548828,121.95758056640625,84.47107696533203,,,17.30261993408203,1.7284287214279175,286.1033630371094,60.01521682739258,,132.4649658203125,,,146.7618408203125,217.77999877929688,72.04000091552734,20.51263427734375,,,15.157577514648438,8.625295639038086,50.88517761230469,18.782346725463867,19.64682960510254,42.866554260253906,55.06442642211914,85.80999755859375,75.0137710571289,,54.82102584838867,19.64249038696289,231.8699951171875,54.31718444824219,,55.540000915527344,88.36955261230469,161.57000732421875,57.553123474121094,86.4333267211914,15.661434173583984,4.709057331085205,204.22999572753906,29.617692947387695,50.636756896972656,,,10.151631355285645,67.06489562988281,6.864298343658447,108.60560607910156,20.310638427734375,116.25955963134766,,,67.34271240234375,,,,40.00322723388672,44.42061996459961,69.2034912109375,148.6051025390625,9.654234886169434,68.61229705810547,,43.914852142333984,197.1273956298828,41.220001220703125,27.408443450927734,13.22313117980957,96.19966888427734,60.953006744384766,9.890000343322754,,,60.99414825439453,98.86495208740234,122.05076599121094,59.87201690673828,,45.52386474609375,56.63712692260742,44.78968048095703,104.38980865478516,49.332733154296875,,784.3988647460938,18.240732192993164,16.802623748779297,,95.87584686279297,47.34899139404297,,142.1049346923828,48.13279342651367,,68.18000030517578,,6.28000020980835,127.10106658935547
2085,2019-12-20,83.87272644042969,21.18373680114746,39.944061279296875,28.93307876586914,,49.40241622924805,68.64904022216797,41.84437942504883,22.195466995239258,79.90467834472656,82.63323211669922,,,83.72100067138672,44.769561767578125,,9.892971992492676,42.66999816894531,37.849998474121094,204.6973114013672,24.04956817626953,,0.030500000342726707,327.6099853515625,116.40628814697266,43.01573181152344,10.130000114440918,165.3944091796875,107.88658142089844,7.551255226135254,72.69439697265625,87.9415054321289,18.42035675048828,50.14146041870117,,74.421142578125,108.92137908935547,,15.003729820251465,,22.989999771118164,273.1468505859375,38.120601654052734,47.96052169799805,,-4.0051188468933105,125.7956771850586,92.26238250732422,41.16259765625,86.86000061035156,,46.17681884765625,68.63248443603516,56.75276565551758,74.85536193847656,272.8900146484375,105.63369750976562,,36.36000061035156,,4.850521564483643,60.76549530029297,,98.24919128417969,84.11194610595703,227.47434997558594,25.277254104614258,37.599159240722656,2.549999952316284,,218.20321655273438,8.699999809265137,1786.5,,,295.3844299316406,205.98841857910156,22.04927635192871,,224.01431274414062,43.99774932861328,,96.1055679321289,,12.808455467224121,2.75,16.076879501342773,149.6187286376953,46.279998779296875,,84.76000213623047,74.06086730957031,20.400556564331055,287.2596130371094,,76.81925964355469,,28.520000457763672,58.54957580566406,294.2779235839844,,40.684165954589844,118.6581039428711,25.28404998779297,,,121.83445739746094,56.297237396240234,30.010000228881836,23.18589210510254,46.97035217285156,1226.739990234375,,326.0600280761719,212.25,,33.24130630493164,6.758752346038818,26.560840606689453,69.10460662841797,37.86867904663086,16.526771545410156,15.584583282470703,80.17339324951172,16.328889846801758,,,,26.058597564697266,83.28363037109375,59.584285736083984,41.175331115722656,100.53446960449219,,257.79168701171875,,31.43000030517578,47.59000015258789,153.07000732421875,12.739582061767578,,15.15308666229248,41.29999923706055,45.33233642578125,127.48999786376953,301.04998779296875,372.7699890136719,83.38097381591797,47.451541900634766,2023.260009765625,23.16162109375,477.7082214355469,64.04247283935547,19.00678253173828,,25.074756622314453,69.76530456542969,,59.199363708496094,28.143659591674805,4.1490702629089355,17.530000686645508,33.031524658203125,,,,,226.30999755859375,,51.36418533325195,18.70896339416504,45.369998931884766,35.08039093017578,31.394351959228516,79.75936889648438,,,,42.56256103515625,61.90991973876953,50.83959197998047,,124.51229095458984,76.83999633789062,72.65635681152344,,28.002540588378906,32.72898483276367,47.632850646972656,58.189151763916016,,4.769999980926514,13.906049728393555,36.630001068115234,,157.05108642578125,139.6455535888672,148.9844512939453,,,16.24449920654297,,133.6619415283203,81.05977630615234,71.36577606201172,61.2400016784668,117.53199005126953,25.953643798828125,14.210000038146973,,22.63193702697754,71.23310089111328,45.21938705444336,36.632568359375,,91.98927307128906,29.7418270111084,,53.484920501708984,432.89190673828125,38.630001068115234,,111.68000030517578,,72.56962585449219,476.2200012207031,199.9838409423828,,,65.39379119873047,46.06504821777344,,8.042195320129395,,33.110408782958984,144.7308349609375,64.27903747558594,41.91554260253906,,186.92037963867188,834.530029296875,170.93247985839844,,,24.130863189697266,8.546000480651855,51.154850006103516,10.584698677062988,8.699999809265137,99.88412475585938,,163.82000732421875,61.578369140625,58.95862579345703,283.1850280761719,,48.28510284423828,,,4.3206586837768555,81.78706359863281,164.5500030517578,108.54000091552734,68.05999755859375,49.4900016784668,,44.86773681640625,158.38018798828125,23.93343162536621,,,,,,61.96719741821289,27.255868911743164,108.32199096679688,,37.15999984741211,,,13.460000038146973,48.55802917480469,44.86000061035156,70.12049102783203,106.50326538085938,141.05760192871094,,16.370410919189453,,,57.650001525878906,75.66754150390625,58.56528854370117,15.422626495361328,10.979999542236328,40.41499710083008,19.8907527923584,60.89095687866211,,51.497554779052734,38.5099983215332,169.07830810546875,167.44000244140625,157.32244873046875,,82.31778717041016,154.0066375732422,,102.41039276123047,151.44912719726562,52.70000076293945,146.8800048828125,32.95000076293945,30.780000686645508,36.060001373291016,,109.84716033935547,,,,74.18000030517578,111.10967254638672,48.52970504760742,70.11746215820312,,,36.06672668457031,104.8252182006836,47.119998931884766,48.04829025268555,102.37747955322266,15.154273986816406,82.68766021728516,,73.69999694824219,11.055940628051758,,22.20658302307129,,36.677520751953125,213.4199981689453,107.54476928710938,6.955173492431641,35.260562896728516,11.51369571685791,35.45679473876953,2.061603307723999,8.960000038146973,31.889999389648438,158.60000610351562,43.70743179321289,65.37004089355469,136.0823211669922,46.59027099609375,,7.099999904632568,68.0852279663086,203.6077423095703,107.2869644165039,,31.09761619567871,72.053955078125,33.73698425292969,50.73728942871094,,75.18574523925781,53.310001373291016,22.78873062133789,44.40579605102539,,74.19631958007812,10.419660568237305,8.479040145874023,79.42505645751953,,277.06695556640625,,10.285858154296875,,,89.62908935546875,19.139999389648438,110.821533203125,10.369075775146484,,,26.110000610351562,72.22669219970703,78.79666900634766,47.115177154541016,29.966562271118164,109.67252349853516,5.845282554626465,97.44183349609375,9.22732925415039,82.8460693359375,18.508275985717773,35.318904876708984,206.3000030517578,113.08999633789062,11.192432403564453,12.500964164733887,,259.566162109375,17.280000686645508,12.94615650177002,143.8502655029297,44.35258483886719,51.74248504638672,34.400001525878906,,39.13290023803711,26.5327205657959,135.09217834472656,28.894935607910156,37.278343200683594,,12.630000114440918,,31.870872497558594,18.175106048583984,30.278676986694336,46.97330856323242,,41.83110809326172,,16.1299991607666,14.520000457763672,35.45551300048828,35.95708084106445,7.316542625427246,115.52792358398438,2.127790689468384,116.1016616821289,12.714786529541016,106.91999816894531,,62.787174224853516,49.82117462158203,,6.349999904632568,167.85888671875,68.93000030517578,88.02214050292969,16.699195861816406,50.61864471435547,62.862281799316406,49.41176223754883,8.794919967651367,139.52000427246094,5.523144721984863,27.273788452148438,36.801063537597656,21.700000762939453,5.989999771118164,58.83000183105469,28.835002899169922,16.755279541015625,1349.5899658203125,1351.219970703125,16.12734603881836,181.6770477294922,,4.400000095367432,218.4019775390625,41.92790222167969,10.09000015258789,325.514892578125,,30.165180206298828,40.76978302001953,23.733322143554688,18.18000030517578,98.11275482177734,29.984718322753906,13.987425804138184,13.335957527160645,145.44334411621094,,,22.57655143737793,211.66983032226562,,116.34355163574219,177.99000549316406,,57.477943420410156,241.0677490234375,111.24928283691406,9.430000305175781,27.321624755859375,52.02000045776367,168.5641632080078,,14.340208053588867,14.545475959777832,42.91844177246094,,35.35310363769531,140.80072021484375,11.263649940490723,,50.720001220703125,22.766399383544922,73.43658447265625,,9.41085147857666,,65.77271270751953,58.599998474121094,,115.4063491821289,2563.054443359375,90.86073303222656,33.869998931884766,171.38999938964844,,184.9199981689453,30.234498977661133,261.54998779296875,62.662139892578125,51.86003112792969,167.24725341796875,115.46125030517578,155.01832580566406,18.049999237060547,201.35321044921875,82.13174438476562,82.11621856689453,32.667564392089844,330.1400146484375,5.199999809265137,90.0999984741211,,9.851736068725586,56.8227424621582,262.969482421875,61.63999938964844,39.38345718383789,,,155.9499969482422,35.18467330932617,27.67997169494629,12.575905799865723,,197.10333251953125,16500.0,,171.14585876464844,,16.29680633544922,130.1122589111328,173.25526428222656,163.08506774902344,60.866477966308594,29.833572387695312,210.4657745361328,192.255126953125,40.64195251464844,39.42509460449219,,35.310001373291016,180.49281311035156,143.20079040527344,137.814208984375,101.34481048583984,22.8343448638916,127.4720230102539,39.859466552734375,63.27482223510742,21.685901641845703,27.403564453125,,18.54201889038086,103.12000274658203,29.964229583740234,18.701377868652344,28.818113327026367,,171.86021423339844,,128.37013244628906,18.05292510986328,,92.70999908447266,21.610000610351562,35.16434097290039,51.526695251464844,,27.70020294189453,,47.89434051513672,,38.540645599365234,161.82899475097656,357.5564880371094,51.04893493652344,34.87852096557617,,21.65999984741211,16.69991111755371,22.841081619262695,138.83180236816406,55.29204177856445,,,13.199289321899414,70.83000183105469,,167.8000030517578,192.75244140625,205.55233764648438,,35.5788459777832,9.720000267028809,,127.35673522949219,41.400001525878906,,,,,363.22308349609375,55.22769546508789,,,60.84298324584961,,52.254425048828125,,,115.60325622558594,5.730000019073486,289.0126953125,56.48366165161133,20.010000228881836,65.80550384521484,106.84535217285156,230.2899932861328,,87.88602447509766,67.1895980834961,83.2112045288086,85.03288269042969,71.55000305175781,15.351249694824219,294.7230224609375,120.97693634033203,23.072782516479492,92.45889282226562,78.71208190917969,46.43946838378906,158.5800018310547,13.40999984741211,13.996671676635742,,186.99575805664062,50.35934066772461,134.74395751953125,233.92642211914062,33.048919677734375,,53.332435607910156,,108.25055694580078,27.997962951660156,369.470947265625,47.109764099121094,,14.609999656677246,52.78129577636719,21.308380126953125,,,,81.32312774658203,108.35907745361328,162.30389404296875,49.88315200805664,,78.62147521972656,63.91999816894531,42.83026123046875,21.233654022216797,55.559322357177734,19.816482543945312,18.608741760253906,14.708701133728027,81.00777435302734,12.84514045715332,25.661909103393555,,47.32448959350586,13.286675453186035,155.04403686523438,64.72227478027344,,157.4351348876953,48.23143005371094,793.3099975585938,124.07559204101562,57.46113967895508,54.84962844848633,25.701026916503906,11.36176586151123,,,,12.587604522705078,,,34.65999984741211,4.610320568084717,,161.2966766357422,57.9829216003418,,,336.8999938964844,,56.45842361450195,,,156.33999633789062,98.05364990234375,10.319999694824219,7.346473693847656,2.6700000762939453,332.8851318359375,21.869129180908203,3.609999895095825,24.110708236694336,75.39460754394531,,187.11550903320312,,102.69957733154297,58.358192443847656,58.833282470703125,15.470000267028809,31.65999984741211,37.02000045776367,,17.920000076293945,53.38849639892578,4.010000228881836,59.70962142944336,55.681602478027344,87.66384887695312,18.46450424194336,68.02825164794922,13.892960548400879,13.669651985168457,125.29345703125,63.49541473388672,,24.737974166870117,2.766505718231201,,124.81132507324219,26.83527946472168,,35.40477752685547,11.68152904510498,60.8609504699707,,16.00333595275879,74.58079528808594,82.05999755859375,24.1200008392334,33.70580291748047,,51.682003021240234,18.381105422973633,9.42422103881836,441.1600036621094,,37.731056213378906,15.390581130981445,21.336328506469727,15.82094955444336,33.150001525878906,230.00999450683594,81.13970184326172,30.327409744262695,40.0099983215332,77.72272491455078,,,27.285446166992188,19.451059341430664,19.700923919677734,,,26.61309242248535,77.76078796386719,25.149999618530273,131.98867797851562,17.089445114135742,34.15320587158203,51.39128494262695,22.400985717773438,118.697021484375,64.82503509521484,199.85728454589844,16.661466598510742,,94.20512390136719,18.979999542236328,105.11415100097656,96.0748519897461,83.65544891357422,,,2.940000057220459,75.00407409667969,141.99000549316406,43.83051300048828,172.8800048828125,,47.829708099365234,127.68543243408203,31.989822387695312,35.605430603027344,37.279998779296875,52.17141342163086,22.03542709350586,99.0,52.31468200683594,37.3846321105957,,83.93414306640625,198.1081085205078,7.5735182762146,101.62342071533203,50.05128479003906,29.989999771118164,,,108.75,,30.060943603515625,85.78323364257812,,,209.5480499267578,5.178698539733887,,14.029999732971191,,49.52000045776367,,41.99824905395508,,15.452919960021973,46.130615234375,129.7916717529297,,,,,56.797725677490234,375.6199951171875,,11.869999885559082,15.979050636291504,155.09225463867188,,15.806958198547363,36.51150131225586,59.420780181884766,,52.94834899902344,,114.5125732421875,15.989999771118164,153.2598876953125,34.7703742980957,1.2899999618530273,196.61695861816406,136.88999938964844,157.35000610351562,,114.33582305908203,71.7061767578125,12.417306900024414,,8.760000228881836,112.62493896484375,,,88.8000717163086,,87.02999877929688,4.0,30.24928092956543,194.53163146972656,22.34918975830078,38.67342758178711,130.35671997070312,85.96297454833984,,38.35196304321289,,46.661678314208984,48.33196258544922,42.67326354980469,,21.96842384338379,103.45115661621094,39.0099983215332,39.38932800292969,64.57356262207031,,21.3799991607666,22.74503517150879,,27.549999237060547,14.714936256408691,42.984066009521484,390.07000732421875,,190.0148162841797,83.6325454711914,15.90999984741211,,59.553375244140625,65.072998046875,250.94000244140625,45.82967758178711,18.30542755126953,37.337154388427734,80.19204711914062,8.801996231079102,81.218017578125,60.20863723754883,100.35053253173828,24.834699630737305,51.5099983215332,159.9066619873047,15.550000190734863,139.8800048828125,,45.38765335083008,58.13138961791992,24.699216842651367,9.2230224609375,,129.94302368164062,150.9600067138672,150.30999755859375,57.16999816894531,312.7990417480469,,63.630001068115234,,63.599998474121094,139.2292022705078,83.53734588623047,71.48999786376953,16.583311080932617,20.520000457763672,53.45000076293945,28.492538452148438,146.9846954345703,,,31.454835891723633,74.15737915039062,19.759376525878906,55.03620910644531,182.07691955566406,28.913124084472656,24.198495864868164,4.534353733062744,17.852298736572266,159.35548400878906,116.48823547363281,2.299999952316284,,62.108680725097656,34.55349349975586,204.29042053222656,,,80.38727569580078,70.40132141113281,23.6280460357666,23.007328033447266,52.065059661865234,19.41171646118164,25.99432945251465,,59.25,46.558998107910156,69.30999755859375,,12.00634479522705,3.898043632507324,50.515037536621094,559.142822265625,342.2799987792969,,220.61080932617188,5740.0,92.36641693115234,68.88934326171875,10.119999885559082,29.891347885131836,18.446474075317383,51.86996841430664,9.773545265197754,124.3369140625,45.09000015258789,48.400001525878906,58.665870666503906,53.81171417236328,,11.53911018371582,141.97000122070312,,325.10040283203125,77.4000015258789,,15.200465202331543,,37.379093170166016,30.059999465942383,,115.65937042236328,45.60038375854492,129.17135620117188,,90.4984130859375,81.11799621582031,55.538211822509766,86.03693389892578,,76.99105834960938,26.375,45.59213638305664,46.027469635009766,17.315034866333008,,8.770000457763672,46.400062561035156,,11.680142402648926,32.130001068115234,,123.13884735107422,54.572792053222656,,,19.299999237060547,,21.5,,35.09775161743164,373.2774353027344,52.5001106262207,,8.079999923706055,283.86151123046875,172.45394897460938,,24.200000762939453,110.4248046875,27.639999389648438,167.3300018310547,54.611175537109375,,,22.520048141479492,185.40750122070312,60.18074035644531,,,,25.345796585083008,155.37539672851562,92.30397033691406,10.273476600646973,55.260074615478516,11.194775581359863,33.86000061035156,,,15.25,22.086240768432617,,1.0079243183135986,49.400001525878906,83.75540924072266,,137.4137420654297,12.855121612548828,123.8934097290039,84.93484497070312,,,17.29376983642578,1.7732065916061401,287.55914306640625,59.625125885009766,,133.47274780273438,,,148.23745727539062,220.69000244140625,72.6500015258789,20.31190299987793,,,15.167535781860352,8.63367748260498,51.631107330322266,19.179704666137695,19.64291000366211,42.904945373535156,56.21462631225586,84.01000213623047,75.31936645507812,,54.90750503540039,19.681310653686523,233.27999877929688,54.91913604736328,,55.9900016784668,89.07635498046875,167.16000366210938,59.84467315673828,87.06156921386719,15.496658325195312,4.613150119781494,206.2100067138672,29.22972869873047,50.3535041809082,,,10.232059478759766,66.85222625732422,6.8244476318359375,109.2621841430664,20.569921493530273,116.462890625,,,67.8874740600586,,,,40.23051071166992,44.65658950805664,69.14651489257812,149.99729919433594,9.654234886169434,69.68345642089844,,44.32429504394531,198.85836791992188,41.7400016784668,27.536306381225586,11.797883987426758,96.4690170288086,61.23938751220703,9.890000343322754,,,61.413455963134766,99.56491088867188,122.23725891113281,60.346588134765625,,45.762516021728516,56.02610778808594,44.89083480834961,105.19486999511719,49.43832778930664,,781.590087890625,18.33981704711914,16.952571868896484,,96.61542510986328,48.04007339477539,,143.55653381347656,48.26365661621094,,66.93000030517578,,6.260000228881836,130.99090576171875
2086,2019-12-23,83.94165802001953,21.433191299438477,39.585601806640625,29.192119598388672,,49.50149917602539,69.76927185058594,41.70473861694336,22.30718994140625,80.76376342773438,82.5656967163086,,,84.38760375976562,44.67055130004883,,9.902604103088379,42.06999969482422,37.689998626708984,204.4354705810547,24.146039962768555,,0.029999999329447746,328.95001220703125,115.77481079101562,43.23179244995117,10.130000114440918,164.36004638671875,108.06107330322266,7.483747482299805,71.81146240234375,86.8758316040039,18.429658889770508,49.575321197509766,,74.49777221679688,108.84382629394531,,15.012203216552734,,22.780000686645508,272.1678161621094,38.20854949951172,47.430110931396484,,-3.9861643314361572,122.61388397216797,91.14077758789062,41.423919677734375,85.91000366210938,,46.119285583496094,70.65165710449219,56.961856842041016,73.63872528076172,278.1400146484375,104.97098541259766,,36.474998474121094,,5.053500652313232,60.04782485961914,,98.60366821289062,85.33629608154297,227.44627380371094,25.091819763183594,37.642879486083984,2.5199999809265137,,217.4654541015625,8.5,1793.0,,,295.5599365234375,203.89840698242188,25.860626220703125,,224.1477813720703,43.14059066772461,,95.28765106201172,,12.772195816040039,2.9100000858306885,15.973491668701172,149.59054565429688,47.33000183105469,,84.73999786376953,74.6329345703125,20.400556564331055,289.754638671875,,79.0363998413086,,28.469999313354492,58.22330856323242,294.7667541503906,,40.838016510009766,117.37212371826172,25.374286651611328,,,120.59451293945312,55.225257873535156,30.260000228881836,23.2883243560791,46.43977355957031,1213.8699951171875,,335.5535583496094,214.8300018310547,,33.440982818603516,6.777044296264648,26.871652603149414,68.87364959716797,37.4073371887207,16.45907974243164,15.592921257019043,82.14636993408203,16.328889846801758,,,,26.592071533203125,83.19818878173828,59.52621841430664,41.219844818115234,100.85120391845703,,259.5282287597656,,31.209999084472656,47.38999938964844,153.0,12.748510360717773,,15.03470230102539,40.849998474121094,45.465763092041016,128.8300018310547,301.55999755859375,370.9100036621094,83.33020782470703,47.20786666870117,2032.0999755859375,23.54934310913086,477.77520751953125,64.11124420166016,18.89436912536621,,25.045923233032227,69.19914245605469,,58.91973114013672,28.11509895324707,4.207098484039307,17.389999389648438,33.25843048095703,,,,,225.47999572753906,,51.503517150878906,18.819337844848633,45.220001220703125,35.129920959472656,31.446613311767578,79.6329116821289,,,,42.639556884765625,61.676658630371094,50.37493133544922,,124.53980255126953,77.73999786376953,72.88772583007812,,28.344266891479492,31.749073028564453,47.016754150390625,58.23529815673828,,5.289999961853027,13.96761703491211,36.685001373291016,,155.62953186035156,140.5255889892578,147.700927734375,,,16.79531478881836,,132.3253631591797,81.25106811523438,72.74506378173828,61.220001220703125,117.39859771728516,25.89468002319336,14.34000015258789,,23.49552345275879,71.40811920166016,44.72298812866211,36.542205810546875,,91.62411499023438,29.551298141479492,,54.143558502197266,433.27935791015625,37.849998474121094,,111.75,,72.5790786743164,480.7200012207031,201.82151794433594,,,65.27033233642578,46.599769592285156,,8.022652626037598,,33.60137176513672,144.42742919921875,64.16267395019531,41.925052642822266,,187.62184143066406,828.2899780273438,171.22506713867188,,,24.17978858947754,8.546000480651855,51.14573287963867,10.690738677978516,8.510000228881836,99.45895385742188,,166.47000122070312,61.11372756958008,59.77287292480469,281.7250671386719,,48.62051773071289,,,4.3206586837768555,82.52971649169922,163.74000549316406,107.02999877929688,67.87999725341797,47.849998474121094,,45.48236083984375,156.99130249023438,23.782989501953125,,,,,,61.388893127441406,27.72012710571289,107.44420623779297,,36.59000015258789,,,13.569999694824219,48.55802917480469,44.77000045776367,69.93244171142578,107.08170318603516,141.53150939941406,,16.257770538330078,,,59.09000015258789,74.8494644165039,59.03205871582031,15.347986221313477,11.1899995803833,40.720001220703125,20.48148536682129,61.24547576904297,,51.44161605834961,37.79999923706055,169.46554565429688,164.47000122070312,157.5399932861328,,81.02652740478516,152.48336791992188,,102.54423522949219,151.83555603027344,53.72999954223633,144.67999267578125,32.900001525878906,30.56999969482422,35.75,,108.54411315917969,,,,73.3499984741211,111.94064331054688,48.81407165527344,70.03054809570312,,,35.67921829223633,103.36084747314453,47.38999938964844,48.21773910522461,101.51026153564453,15.107929229736328,82.25880432128906,,74.2300033569336,11.083627700805664,,22.86920928955078,,36.67660140991211,216.38999938964844,107.3853759765625,6.955173492431641,35.666748046875,11.39590835571289,35.47639465332031,2.061603307723999,9.149999618530273,32.2400016784668,159.83999633789062,43.766212463378906,65.47398376464844,136.89718627929688,45.8391227722168,,7.460000038146973,67.74112701416016,202.73170471191406,107.40937805175781,,31.134496688842773,72.54521942138672,33.86536407470703,50.83656311035156,,75.84065246582031,53.61000061035156,23.08847427368164,44.357608795166016,,73.6511459350586,10.755779266357422,8.51758098602295,78.6175765991211,,276.5731506347656,,10.270118713378906,,,90.32218170166016,19.139999389648438,109.34600830078125,10.33944034576416,,,26.469999313354492,71.37763214111328,79.1066665649414,47.04814910888672,29.801733016967773,107.6002197265625,5.965083599090576,96.8169174194336,9.188395500183105,83.79670715332031,18.400041580200195,35.13812255859375,206.17999267578125,111.30000305175781,11.192432403564453,12.63866138458252,,262.2499694824219,17.329999923706055,12.827306747436523,147.31735229492188,43.961936950683594,51.85417938232422,35.599998474121094,,39.14253616333008,26.315460205078125,134.51791381835938,28.70941734313965,37.530418395996094,,12.75,,31.78236198425293,19.08584213256836,30.26882553100586,47.34050369262695,,41.53632354736328,,16.459999084472656,15.0,35.85685348510742,36.23278045654297,7.316542625427246,115.52792358398438,2.1369616985321045,115.93738555908203,12.747472763061523,107.81999969482422,,63.70736312866211,50.443084716796875,,6.400000095367432,169.1860809326172,68.41999816894531,89.05956268310547,16.8721981048584,50.92070770263672,62.76824188232422,48.89241409301758,8.648625373840332,139.9499969482422,5.495936870574951,27.377206802368164,36.326847076416016,22.31999969482422,5.610000133514404,59.130001068115234,28.096391677856445,17.052936553955078,1348.8399658203125,1350.6300048828125,16.175519943237305,180.49853515625,,4.400000095367432,218.55459594726562,41.51145935058594,10.5,325.64031982421875,,30.673076629638672,40.818702697753906,24.120962142944336,18.479999542236328,99.64710235595703,30.02171516418457,13.95972728729248,13.445418357849121,146.65594482421875,,,23.05631446838379,209.77503967285156,,116.14421081542969,178.6199951171875,,56.713584899902344,242.3769073486328,111.1094970703125,9.739999771118164,27.236568450927734,52.560001373291016,168.58326721191406,,14.579517364501953,14.627984046936035,43.33845138549805,,35.253108978271484,139.72157287597656,11.184328079223633,,50.560001373291016,23.115489959716797,74.15362548828125,,9.402499198913574,,65.70559692382812,59.400001525878906,,115.37230682373047,2563.054443359375,90.20635223388672,33.869998931884766,170.9199981689453,,186.89999389648438,30.25265884399414,263.9800109863281,62.80692672729492,51.947532653808594,169.18939208984375,116.54251861572266,156.02304077148438,18.020000457763672,201.1478729248047,82.01180267333984,82.25345611572266,32.744930267333984,334.0199890136719,5.039999961853027,90.16000366210938,,9.851736068725586,57.09264373779297,262.16217041015625,62.11000061035156,39.49441909790039,,,154.8699951171875,35.41514587402344,27.48943328857422,12.700833320617676,,199.13999938964844,34.5,,171.8672332763672,,16.478086471557617,130.06454467773438,173.63101196289062,163.4093475341797,60.807315826416016,30.152149200439453,211.37155151367188,192.57962036132812,40.9074592590332,39.41552734375,,36.2599983215332,179.61549377441406,142.7130889892578,138.17276000976562,101.40045928955078,22.806381225585938,127.43485260009766,39.9280891418457,63.40388107299805,21.320852279663086,27.34661102294922,,18.40567970275879,103.95999908447266,29.685230255126953,18.51007652282715,28.22522735595703,,171.51156616210938,,127.40277862548828,18.250932693481445,,89.18000030517578,21.68000030517578,34.71250534057617,51.47045135498047,,27.59513282775879,,48.083763122558594,,39.420013427734375,159.2510986328125,351.2542419433594,50.79201889038086,35.49702835083008,,21.760000228881836,16.675443649291992,23.227785110473633,138.48818969726562,54.31584167480469,,,13.272079467773438,69.69000244140625,,169.10000610351562,194.42947387695312,205.2228240966797,,35.440216064453125,9.869999885559082,,126.12578582763672,41.0,,,,,368.326416015625,54.71232986450195,,,62.22465133666992,,51.63630676269531,,,115.46807861328125,5.769999980926514,286.1363220214844,56.618255615234375,19.530000686645508,65.18006896972656,106.0719985961914,228.1300048828125,,88.58137512207031,68.06218719482422,82.8912582397461,85.548828125,70.44000244140625,15.351249694824219,293.43975830078125,120.02816009521484,22.689252853393555,91.98396301269531,79.15072631835938,46.390960693359375,159.3000030517578,13.75,13.797432899475098,,186.1041259765625,50.50849533081055,134.7047882080078,232.86549377441406,32.4575309753418,,52.687435150146484,,108.39332580566406,27.649988174438477,369.1560974121094,46.77037811279297,,14.390000343322754,52.526588439941406,21.380796432495117,,,,80.83978271484375,107.35575103759766,165.1729736328125,49.59587097167969,,76.8745346069336,63.36000061035156,43.18208312988281,21.0673828125,54.70262145996094,19.824155807495117,18.33905029296875,14.571145057678223,81.14930725097656,13.18547534942627,26.195707321166992,,47.352500915527344,13.369429588317871,155.04403686523438,64.68941497802734,,156.68287658691406,48.164825439453125,789.4299926757812,123.59153747558594,57.18312072753906,55.188331604003906,25.814712524414062,11.486726760864258,,,,12.706441879272461,,,35.29999923706055,4.634542465209961,,160.80606079101562,57.04405212402344,,,333.1000061035156,,56.287200927734375,,,154.50999450683594,98.13212585449219,10.319999694824219,7.3773088455200195,2.640000104904175,335.0118408203125,22.56181526184082,3.640000104904175,24.85394859313965,75.97267150878906,,186.8270263671875,,103.37417602539062,59.04453659057617,58.484344482421875,15.819999694824219,32.0099983215332,34.18000030517578,,18.010000228881836,53.275875091552734,4.0,59.572418212890625,55.355194091796875,88.20308685302734,17.98104476928711,66.62826538085938,13.892960548400879,13.718647003173828,125.6270751953125,63.01374435424805,,24.75790786743164,2.849224805831909,,124.24758911132812,26.444255828857422,,34.64723587036133,11.860785484313965,61.508487701416016,,16.095355987548828,74.47006225585938,83.11000061035156,24.450000762939453,33.74749755859375,,51.78805923461914,18.282594680786133,9.45255184173584,437.4100036621094,,38.408103942871094,15.689427375793457,22.15619659423828,16.105405807495117,33.79999923706055,231.3300018310547,80.55152893066406,30.294675827026367,39.7400016784668,77.12165069580078,,,27.339271545410156,19.09587287902832,19.505247116088867,,,26.691566467285156,78.47932434082031,25.670000076293945,131.14649963378906,17.051557540893555,34.23155212402344,51.14856719970703,22.204328536987305,118.261474609375,64.76181030273438,201.1422882080078,16.73836326599121,,96.33039855957031,18.389999389648438,105.68445587158203,96.72159576416016,83.2468032836914,,,2.9600000381469727,75.66377258300781,142.39999389648438,44.225379943847656,170.89999389648438,,48.48963928222656,128.20590209960938,31.838045120239258,35.230133056640625,36.91999816894531,51.427734375,22.11384391784668,101.31999969482422,52.2971305847168,37.524024963378906,,83.70329284667969,196.9185333251953,7.9015793800354,101.01377868652344,48.85043716430664,29.219999313354492,,,108.61000061035156,,30.070539474487305,85.39704895019531,,,210.1015167236328,5.282532215118408,,15.010000228881836,,49.459999084472656,,41.68944549560547,,15.471870422363281,46.28049087524414,132.08885192871094,,,,,56.1540412902832,374.20001220703125,,11.989999771118164,15.90494441986084,153.8361053466797,,15.432610511779785,36.94179916381836,59.47821044921875,,53.12853240966797,,113.89374542236328,15.960000038146973,153.02401733398438,34.521602630615234,1.2999999523162842,196.56886291503906,140.13999938964844,158.85000610351562,,113.31381225585938,72.19554138183594,12.493592262268066,,8.9399995803833,112.68247985839844,,,88.99610900878906,,86.47000122070312,3.890000104904175,30.30474853515625,194.7317657470703,22.135135650634766,38.86275863647461,129.7360076904297,85.73946380615234,,38.696571350097656,,47.233795166015625,48.23092269897461,42.76454162597656,,21.96842384338379,103.30692291259766,38.849998474121094,39.20513153076172,64.34904479980469,,21.06999969482422,22.819425582885742,,27.34000015258789,15.088411331176758,42.77669906616211,389.1300048828125,,190.76051330566406,83.6127700805664,15.670000076293945,,59.425445556640625,63.979496002197266,252.16000366210938,45.43365478515625,18.314516067504883,38.624969482421875,80.59845733642578,8.850519180297852,81.82347869873047,60.432395935058594,100.31285095214844,24.871793746948242,52.060001373291016,160.03860473632812,15.489999771118164,139.91000366210938,,45.17216873168945,57.58521270751953,24.79330825805664,9.019573211669922,,129.47860717773438,150.0500030517578,150.4199981689453,57.150001525878906,313.2769470214844,,62.79999923706055,,64.3499984741211,138.47503662109375,82.91355895996094,72.33000183105469,16.627416610717773,20.899999618530273,53.7400016784668,28.084209442138672,148.59344482421875,,,31.454835891723633,74.36329650878906,19.720041275024414,55.72855758666992,181.2480010986328,29.155559539794922,24.524106979370117,4.568639755249023,17.871841430664062,160.35601806640625,117.5953140258789,2.380000114440918,,62.38383483886719,34.16789245605469,206.76136779785156,,,80.25556182861328,71.46263885498047,23.57976531982422,23.01643943786621,51.28205108642578,19.4415340423584,26.113344192504883,,57.88999938964844,46.8587532043457,70.31999969482422,,11.930248260498047,4.085000038146973,50.317081451416016,560.7882690429688,347.6400146484375,,220.2135009765625,5710.0,91.55754852294922,68.61119842529297,9.960000038146973,30.196561813354492,18.14271354675293,51.7778434753418,9.782788276672363,123.55712127685547,44.56999969482422,48.16999816894531,58.72455596923828,54.42582321166992,,11.53911018371582,141.9600067138672,,326.4137878417969,76.95999908447266,,15.191201210021973,,37.90608215332031,29.889999389648438,,114.79103088378906,45.78963851928711,128.9820098876953,,90.46895599365234,83.84400177001953,55.81623840332031,86.5387954711914,,77.40943145751953,26.864999771118164,46.153968811035156,46.16876220703125,17.333080291748047,,8.479999542236328,45.834449768066406,,11.6334228515625,32.43000030517578,,122.75688934326172,54.99138641357422,,,19.3700008392334,,21.549999237060547,,34.65484619140625,367.1588134765625,52.59261703491211,,8.1899995803833,286.28692626953125,171.51712036132812,,24.420000076293945,111.87330627441406,27.40999984741211,168.9199981689453,54.43756866455078,,,22.648212432861328,184.5001678466797,60.208919525146484,,,,25.53087043762207,154.81719970703125,93.35762786865234,10.263725280761719,55.46141815185547,11.1860990524292,33.810001373291016,,,15.239999771118164,22.067413330078125,,1.0181947946548462,49.63999938964844,83.72901916503906,,136.04705810546875,12.855121612548828,125.23865509033203,84.5081787109375,,,17.134462356567383,1.746340036392212,287.8409729003906,58.82544708251953,,132.08242797851562,,,148.1087188720703,219.97999572753906,72.9800033569336,20.359697341918945,,,15.237249374389648,8.407358169555664,51.65807342529297,19.305696487426758,19.64291000366211,42.981727600097656,55.60783004760742,89.05999755859375,76.74864959716797,,54.849853515625,19.691015243530273,232.99000549316406,55.088443756103516,,55.709999084472656,88.60514831542969,165.61000061035156,61.40174865722656,85.77696990966797,16.234222412109375,4.699466705322266,205.85000610351562,29.81640625,50.80671310424805,,,10.223123550415039,67.54821014404297,6.924074649810791,109.02080535888672,20.69092559814453,115.24295806884766,,,67.40322875976562,,,,40.8934440612793,44.731201171875,69.89665985107422,150.365234375,9.654234886169434,70.0501480102539,,44.00054931640625,194.93228149414062,42.16999816894531,27.527172088623047,11.689011573791504,97.47661590576172,60.1606559753418,9.850000381469727,,,60.84297180175781,99.9623794555664,121.95263671875,60.64857482910156,,45.477298736572266,56.3513298034668,44.733699798583984,105.82792663574219,49.11566925048828,,777.557861328125,18.384855270385742,17.07752799987793,,95.86624908447266,47.704410552978516,,144.43515014648438,47.992557525634766,,66.1500015258789,,6.28000020980835,130.6848602294922
2087,2019-12-24,83.98103332519531,21.532974243164062,39.65341567993164,29.07256317138672,,49.34296417236328,69.83558654785156,41.63957977294922,22.25132942199707,80.40580749511719,82.39208984375,,,84.31998443603516,44.799259185791016,,9.912237167358398,42.0099983215332,37.400001525878906,205.1918182373047,24.146039962768555,,0.029999999329447746,329.6400146484375,116.30913543701172,43.28816223144531,10.130000114440918,164.2537078857422,107.59575653076172,7.493391513824463,71.91590881347656,86.959228515625,18.37386703491211,49.78289794921875,,74.1624984741211,108.97958374023438,,15.139284133911133,,22.690000534057617,285.8741149902344,38.18900680541992,47.40218734741211,,-4.009068489074707,123.65851593017578,91.43083953857422,41.072486877441406,85.7300033569336,,46.36857986450195,70.54434967041016,56.8125114440918,73.56555938720703,277.8900146484375,105.24553680419922,,36.279998779296875,,5.025504112243652,60.460723876953125,,98.18025970458984,84.55988311767578,226.79116821289062,25.21869468688965,37.599159240722656,2.509999990463257,,217.57083129882812,8.880000114440918,1789.2099609375,,,296.8467712402344,203.8002471923828,25.509706497192383,,224.06198120117188,43.49622344970703,,94.64927673339844,,12.808455467224121,2.869999885559082,16.007953643798828,150.42677307128906,47.5,,84.45999908447266,74.22570037841797,20.589448928833008,288.5707092285156,,78.88216400146484,,28.299999237060547,58.14421463012695,295.66162109375,,40.905330657958984,117.59451293945312,25.184791564941406,,,120.8366928100586,55.06816101074219,30.31999969482422,23.33731460571289,46.4211540222168,1219.31005859375,,331.03045654296875,214.25999450683594,,33.488529205322266,6.777044296264648,26.818370819091797,68.47909545898438,37.446319580078125,16.787874221801758,15.534549713134766,82.31159973144531,16.895999908447266,,,,26.479103088378906,83.4734878540039,59.29396438598633,41.077396392822266,101.23722839355469,,259.0727233886719,,31.420000076293945,47.45000076293945,151.27999877929688,12.739582061767578,,15.406764030456543,40.5,45.41572189331055,128.49000549316406,304.07000732421875,368.760009765625,83.4068374633789,47.189125061035156,2044.0,23.521644592285156,477.756103515625,64.09159088134766,18.81654167175293,,25.05553436279297,69.0373764038086,,58.87312698364258,27.8104305267334,4.226442337036133,17.239999771118164,33.19734191894531,,,,,225.47000122070312,,51.36418533325195,18.80094337463379,45.310001373291016,35.32801818847656,31.403059005737305,79.38970184326172,,,,42.23530197143555,61.482276916503906,50.47515869140625,,124.65901947021484,77.7300033569336,72.73039245605469,,28.3917293548584,31.77707290649414,47.163883209228516,58.24452590942383,,5.690000057220459,13.983007431030273,36.060001373291016,,156.4587860107422,139.5603485107422,147.451904296875,,,16.614721298217773,,131.81704711914062,81.26017761230469,72.08023071289062,62.45000076293945,117.57011413574219,25.914335250854492,14.529999732971191,,23.756086349487305,71.26226806640625,44.90093994140625,36.60546112060547,,91.66158294677734,29.675142288208008,,54.01763916015625,434.203369140625,38.25,,111.58000183105469,,73.26886749267578,480.8599853515625,199.41688537597656,,,65.1088638305664,46.72849655151367,,8.2083158493042,,33.9254035949707,144.56016540527344,64.26113891601562,42.333839416503906,,187.69564819335938,828.8900146484375,170.9796905517578,,,24.404855728149414,8.572762489318848,51.410118103027344,10.690738677978516,8.600000381469727,99.478271484375,,165.74000549316406,60.75339889526367,59.837642669677734,282.6087646484375,,49.01042556762695,,,4.366525650024414,81.89180755615234,163.25,107.91999816894531,67.2300033569336,47.75,,45.17977523803711,157.25355529785156,23.868022918701172,,,,,,61.163448333740234,27.865205764770508,107.94160461425781,,36.16999816894531,,,13.359999656677246,48.55802917480469,44.779998779296875,70.05467224121094,107.09058380126953,141.65988159179688,,16.27654266357422,,,59.18000030517578,74.78512573242188,58.98240280151367,15.236023902893066,10.949999809265137,41.189998626708984,20.457212448120117,61.1113395690918,,51.28313446044922,37.09000015258789,168.93310546875,164.5,157.24676513671875,,80.96955871582031,153.55453491210938,,102.5060043334961,151.9346160888672,54.029998779296875,145.2899932861328,33.029998779296875,30.799999237060547,35.81999969482422,,108.65579986572266,,,,73.69999694824219,111.37055969238281,48.787418365478516,70.12711334228516,,,35.82099151611328,103.17068481445312,47.40999984741211,48.21773910522461,101.03724670410156,15.070856094360352,82.33180236816406,,75.0199966430664,11.09285831451416,,23.139490127563477,,36.67660140991211,216.39999389648438,108.14253234863281,6.963460922241211,35.657073974609375,11.444987297058105,35.47639465332031,2.1095473766326904,9.15999984741211,32.630001068115234,159.5,43.668235778808594,65.4078369140625,136.95608520507812,46.167755126953125,,7.710000038146973,67.75019073486328,202.2198944091797,107.59770202636719,,31.19904899597168,71.89335632324219,33.85679626464844,50.826637268066406,,76.23176574707031,53.630001068115234,22.958852767944336,44.42506408691406,,74.27023315429688,10.686578750610352,8.53685188293457,78.83352661132812,,278.0826110839844,,10.285858154296875,,,89.70503997802734,19.139999389648438,110.14833068847656,10.290046691894531,,,26.280000686645508,71.69837951660156,78.59666442871094,47.019412994384766,29.88085174560547,108.36736297607422,6.015000343322754,97.37654876708984,9.217597961425781,84.87910461425781,18.409879684448242,35.214237213134766,205.1199951171875,111.26000213623047,11.2006196975708,12.776358604431152,,261.58392333984375,17.309999465942383,12.84428596496582,146.43359375,44.043697357177734,51.928646087646484,36.79999923706055,,39.07508087158203,26.460302352905273,134.19676208496094,28.718692779541016,37.53975296020508,,12.779999732971191,,31.7904052734375,18.28399658203125,30.258974075317383,47.076873779296875,,41.2876091003418,,16.5,14.880000114440918,35.7296028137207,36.08283615112305,7.412497043609619,115.7451171875,2.127790689468384,115.827880859375,12.788330078125,107.77999877929688,,63.32602310180664,50.49167251586914,,6.320000171661377,168.32009887695312,68.4000015258789,89.2989730834961,17.05344581604004,50.48223876953125,62.740028381347656,49.133541107177734,8.588386535644531,141.27000427246094,5.477797985076904,27.095157623291016,36.13914108276367,22.579999923706055,5.440000057220459,59.130001068115234,28.135269165039062,17.581037521362305,1343.56005859375,1344.4300537109375,16.233322143554688,181.0729522705078,,4.570000171661377,219.33689880371094,41.555763244628906,10.430000305175781,325.3124084472656,,30.613323211669922,40.779563903808594,24.09189224243164,18.399999618530273,99.54292297363281,29.998350143432617,13.987425804138184,13.418052673339844,145.88697814941406,,,22.733396530151367,211.17221069335938,,116.64256286621094,179.30999755859375,,56.67584228515625,240.9539337158203,111.1993637084961,9.90999984741211,27.085357666015625,52.59000015258789,168.46859741210938,,14.653151512145996,14.718735694885254,43.29072952270508,,35.17129135131836,139.51148986816406,11.168463706970215,,51.08000183105469,23.13435935974121,73.6357650756836,,9.394150733947754,,65.76313018798828,59.439998626708984,,114.88714599609375,2563.054443359375,90.04032135009766,34.06999969482422,170.55999755859375,,187.83999633789062,30.27081871032715,263.260009765625,62.749019622802734,51.86003112792969,167.7547607421875,117.6144027709961,156.2645721435547,18.190000534057617,201.12832641601562,81.91104125976562,82.47891235351562,32.76426696777344,335.489990234375,5.320000171661377,91.43000030517578,,9.803866386413574,57.266143798828125,260.2423400878906,61.869998931884766,39.33224105834961,,,154.6999969482422,35.319114685058594,27.506757736206055,12.709162712097168,,199.60333251953125,33.900001525878906,,171.02243041992188,,16.12459945678711,130.12181091308594,173.6112518310547,163.78273010253906,60.708717346191406,30.124042510986328,211.21572875976562,192.58946228027344,40.710792541503906,39.32944869995117,,36.279998779296875,178.94068908691406,142.81063842773438,137.6915283203125,101.48393249511719,22.638620376586914,127.7878189086914,39.62419128417969,63.54214859008789,21.409648895263672,27.194738388061523,,18.496570587158203,103.22000122070312,29.741029739379883,18.546518325805664,28.186351776123047,,172.4799346923828,,127.6446304321289,18.1906681060791,,88.86000061035156,21.350000381469727,35.017005920410156,51.28297424316406,,27.795724868774414,,48.10270309448242,,39.240360260009766,159.81959533691406,353.1538391113281,50.841426849365234,35.63148498535156,,21.780000686645508,16.667278289794922,23.0988826751709,136.73097229003906,55.43846893310547,,,13.288259506225586,71.29000091552734,,168.99000549316406,193.9379119873047,205.0774688720703,,35.539241790771484,10.119999885559082,,126.08733367919922,,,,,,366.7004699707031,54.34420394897461,,,61.54872512817383,,51.607784271240234,,,115.64187622070312,5.889999866485596,286.1654357910156,56.26253128051758,19.43000030517578,65.50504302978516,106.32664489746094,229.02999877929688,,88.39788055419922,67.93473815917969,82.54224395751953,85.62125396728516,70.61000061035156,15.275443077087402,293.64703369140625,120.32582092285156,22.985618591308594,91.9079818725586,78.89729309082031,46.555885314941406,159.38999938964844,13.920000076293945,13.70777416229248,,186.5499267578125,50.54217529296875,135.88934326171875,233.9656982421875,32.83464050292969,,52.9377326965332,,108.27912139892578,27.48069953918457,369.17578125,46.77037811279297,,14.289999961853027,52.1964111328125,21.344585418701172,,,,81.32312774658203,107.63552856445312,163.51629638671875,49.396366119384766,,77.79191589355469,63.470001220703125,42.81591796875,20.979358673095703,54.982177734375,19.816482543945312,18.35702896118164,14.630097389221191,80.88391876220703,13.243814468383789,26.304691314697266,,47.32448959350586,13.369429588317871,155.0144500732422,64.79623413085938,,157.27725219726562,48.164825439453125,790.469970703125,123.78911590576172,57.18312072753906,55.208251953125,25.76224136352539,11.46750259399414,,,,12.733865737915039,,,34.959999084472656,4.610320568084717,,160.20755004882812,57.45734405517578,,,333.20001220703125,,56.260169982910156,,,155.16000366210938,98.23020935058594,10.319999694824219,7.454397201538086,2.6700000762939453,334.01104736328125,22.759729385375977,3.630000114440918,24.715211868286133,76.39771270751953,,187.42323303222656,,103.17463684082031,59.100948333740234,58.00239181518555,16.040000915527344,32.2599983215332,34.7599983215332,,18.0,53.17264938354492,4.0,59.52252960205078,55.652801513671875,88.15660095214844,18.027530670166016,66.13090515136719,13.873541831970215,13.69904899597168,126.77510833740234,63.37281799316406,,24.76787567138672,2.7940785884857178,,124.67868041992188,26.45334815979004,,34.44744873046875,11.731322288513184,61.19281768798828,,16.242597579956055,74.59000396728516,82.48999786376953,24.469999313354492,33.79596710205078,,51.52772521972656,18.26617431640625,9.51865291595459,439.8299865722656,,38.58220291137695,15.672825813293457,22.80813980102539,16.071941375732422,33.869998931884766,231.7899932861328,80.30487823486328,30.253768920898438,39.939998626708984,77.06348419189453,,,27.38566780090332,19.077178955078125,19.496353149414062,,,26.60328483581543,78.05020141601562,25.530000686645508,131.00296020507812,17.015460968017578,34.20542907714844,51.08321762084961,22.025550842285156,118.56446838378906,64.92440795898438,199.4515380859375,16.806720733642578,,96.30193328857422,18.479999542236328,104.96455383300781,96.96038055419922,83.493896484375,,,3.109999895095825,75.74293518066406,142.2100067138672,44.21575927734375,171.61000061035156,,48.184303283691406,128.716796875,31.802330017089844,35.09541320800781,36.869998931884766,51.00823211669922,21.976613998413086,100.0199966430664,52.43757247924805,37.682003021240234,,83.28602600097656,196.57196044921875,7.948443412780762,101.48895263671875,48.83442306518555,28.75,,,108.69000244140625,,30.080135345458984,85.70599365234375,,,210.21063232421875,5.347427845001221,,16.139999389648438,,49.34000015258789,,41.93069839477539,,15.377124786376953,46.11188507080078,131.6531982421875,,,,,56.090579986572266,376.510009765625,,11.850000381469727,15.932738304138184,152.82550048828125,,15.423249244689941,36.932647705078125,59.535640716552734,,53.16456985473633,,114.42555236816406,16.059999465942383,154.01670837402344,34.502471923828125,1.350000023841858,195.16404724121094,145.57000732421875,158.8800048828125,,114.22667694091797,72.36824798583984,12.51901912689209,,8.619999885559082,112.7605209350586,,,88.84759521484375,,86.51000213623047,3.799999952316284,30.08287239074707,194.6532745361328,22.076757431030273,38.86275863647461,129.57113647460938,86.02127838134766,,38.6240234375,,47.233795166015625,48.56159210205078,42.655006408691406,,22.298561096191406,103.2300033569336,39.119998931884766,39.05001449584961,64.4076156616211,,21.299999237060547,23.06119728088379,,27.389999389648438,15.118288040161133,42.826072692871094,399.3900146484375,,190.06712341308594,83.6226577758789,15.819999694824219,,59.151302337646484,63.803741455078125,252.07000732421875,45.79997253417969,18.278160095214844,38.49239730834961,80.99600219726562,8.811698913574219,79.31515502929688,60.37067413330078,100.3976058959961,24.862520217895508,52.08000183105469,159.19044494628906,15.609999656677246,138.2100067138672,,45.26195526123047,57.46686935424805,24.79330825805664,9.009885787963867,,130.19308471679688,150.35000610351562,151.82000732421875,56.959999084472656,313.2866516113281,,63.959999084472656,,63.959999084472656,138.5578155517578,83.21105194091797,72.5,16.680341720581055,20.520000457763672,53.59000015258789,28.084209442138672,149.13294982910156,,,31.454835891723633,74.54112243652344,19.822301864624023,55.51393127441406,180.08172607421875,29.083724975585938,24.698827743530273,4.585782527923584,18.06726837158203,158.82635498046875,119.68211364746094,2.3399999141693115,,62.07072067260742,34.15848922729492,205.8274688720703,,,80.33081817626953,,23.51337432861328,22.993663787841797,51.50438690185547,19.35672378540039,25.967802047729492,,57.970001220703125,46.74272155761719,70.98999786376953,,11.947158813476562,4.234565258026123,50.28108215332031,560.4099731445312,345.5799865722656,,219.2698211669922,5630.0,91.67308807373047,68.53173065185547,10.050000190734863,30.02918243408203,18.19794464111328,51.74098587036133,9.810529708862305,123.75929260253906,44.36000061035156,47.93000030517578,59.05710983276367,54.10917282104492,,11.493573188781738,141.33999633789062,,324.8914794921875,77.31999969482422,,15.181940078735352,,37.93431091308594,30.149999618530273,,115.33846282958984,45.60038375854492,128.60330200195312,,91.86320495605469,85.05000305175781,55.37522506713867,86.3115463256836,,76.85309600830078,26.799999237060547,45.935943603515625,46.34539031982422,17.292478561401367,,8.510000228881836,46.55883026123047,,11.71129035949707,32.5,,122.73779296875,54.40729904174805,,,19.399999618530273,,21.639999389648438,,34.718116760253906,369.65191650390625,52.444602966308594,,8.4399995803833,285.7533264160156,171.96641540527344,,24.450000762939453,111.29955291748047,27.1299991607666,168.44000244140625,54.519805908203125,,,22.730600357055664,184.98342895507812,60.21831512451172,,,,25.281023025512695,154.99041748046875,93.87971496582031,10.263725280761719,55.43278884887695,11.238166809082031,33.84000015258789,,,15.300000190734863,22.086240768432617,,1.0153616666793823,49.119998931884766,83.60594940185547,,138.26670837402344,12.855121612548828,123.87701416015625,84.73078918457031,,,17.125612258911133,1.7373844385147095,287.8409729003906,58.89371109008789,,132.14772033691406,,,147.7323760986328,220.55999755859375,73.80000305175781,20.29278564453125,,,15.237249374389648,8.491180419921875,51.55921936035156,19.228164672851562,19.64291000366211,42.94285583496094,55.4991455078125,90.61000061035156,76.5219497680664,,54.869075775146484,19.691015243530273,233.08999633789062,54.88151550292969,,58.56999969482422,88.7622299194336,166.19000244140625,60.94147872924805,85.90824127197266,16.124370574951172,4.709057331085205,205.91000366210938,29.43790626525879,50.81615447998047,,,10.258868217468262,67.76085662841797,6.993813514709473,108.72147369384766,20.6044921875,115.70768737792969,,,67.87017059326172,,,,40.49568557739258,44.72187805175781,69.48834991455078,149.8878936767578,9.654234886169434,70.97657775878906,,44.00054931640625,195.32875061035156,40.849998474121094,27.262313842773438,11.76819133758545,98.22482299804688,60.396053314208984,9.850000381469727,,,60.92853927612305,99.83636474609375,122.2274398803711,60.415592193603516,,45.9022102355957,56.380897521972656,44.90065383911133,106.1663589477539,49.173805236816406,,774.6414184570312,18.37584686279297,17.244140625,,96.36569213867188,47.763641357421875,,144.08180236816406,48.17018127441406,,66.45999908447266,,6.329999923706055,131.2278594970703
2088,2019-12-26,84.12870788574219,21.403257369995117,39.837493896484375,29.560758590698242,,49.44205093383789,71.2211685180664,41.83506774902344,22.400291442871094,80.3879165649414,82.03521728515625,,,84.31998443603516,44.64085388183594,,9.931503295898438,42.18000030517578,37.810001373291016,205.61849975585938,24.24250602722168,,0.023000000044703484,331.20001220703125,116.31885528564453,43.4008903503418,10.130000114440918,164.67906188964844,106.95594024658203,7.503035545349121,71.81146240234375,86.99629974365234,18.531940460205078,49.65080261230469,,74.56482696533203,109.07655334472656,,15.266362190246582,,22.829999923706055,280.97900390625,38.355133056640625,47.10441207885742,,-4.014596939086914,123.69684600830078,91.42118072509766,40.67599868774414,86.33999633789062,,46.426109313964844,70.71017456054688,56.75276565551758,73.44664764404297,278.260009765625,105.65262603759766,,36.88999938964844,,5.221485614776611,60.27394104003906,,98.53474426269531,84.35083770751953,226.38873291015625,25.287010192871094,38.080078125,2.4700000286102295,,219.30313110351562,8.859999656677246,1868.77001953125,,,297.1002502441406,204.04556274414062,25.6071834564209,,225.04380798339844,43.66035079956055,,95.4771728515625,,12.844714164733887,2.890000104904175,16.007953643798828,150.36099243164062,46.709999084472656,,84.77999877929688,74.57477569580078,20.380674362182617,289.9503173828125,,79.55694580078125,,28.299999237060547,58.22330856323242,293.3369445800781,,40.95340347290039,117.84590148925781,25.266002655029297,,,121.4857406616211,55.04043960571289,30.139999389648438,23.39966583251953,46.40254211425781,1210.719970703125,,327.96868896484375,216.3800048828125,,33.77377700805664,6.804481506347656,26.871652603149414,68.32511901855469,37.641258239746094,16.604135513305664,15.692981719970703,81.96171569824219,16.866666793823242,,,,26.692489624023438,83.39754486083984,58.74234390258789,41.050697326660156,101.03926849365234,,257.2222595214844,,31.489999771118164,47.36000061035156,152.0500030517578,12.6949462890625,,15.060073852539062,40.060001373291016,45.70760726928711,127.58000183105469,301.7900085449219,367.54998779296875,83.5313720703125,47.32033920288086,2064.320068359375,23.595497131347656,481.1983337402344,63.77717971801758,18.643592834472656,,25.10359001159668,69.0822982788086,,59.61882781982422,28.01988983154297,4.284470558166504,17.25,33.14497375488281,,,,,226.4499969482422,,50.976036071777344,18.69056510925293,45.2599983215332,35.4320068359375,31.394351959228516,80.1290283203125,,,,42.16792678833008,61.32677459716797,51.29514694213867,,125.75941467285156,76.4000015258789,73.87794494628906,,28.38223648071289,31.44110679626465,47.05353546142578,58.35527420043945,,5.579999923706055,14.052268981933594,35.83000183105469,,156.478515625,140.2606201171875,148.22776794433594,,,16.62375259399414,,132.3441619873047,81.61541748046875,72.54660034179688,64.27999877929688,117.3033218383789,26.061742782592773,14.649999618530273,,23.934764862060547,71.1745376586914,45.387977600097656,36.822330474853516,,92.06417083740234,29.770408630371094,,54.23073196411133,436.00164794921875,37.95000076293945,,112.06999969482422,,73.61849212646484,485.7300109863281,199.778564453125,,,65.13735961914062,46.74829864501953,,8.169228553771973,,33.758480072021484,144.99630737304688,64.29693603515625,42.75214385986328,,188.153564453125,838.5999755859375,171.22506713867188,,,24.69841766357422,8.617365837097168,51.26425552368164,10.748578071594238,8.5,99.99040222167969,,167.25,61.53095245361328,60.14297866821289,284.0495300292969,,49.771636962890625,,,4.2289252281188965,82.58684539794922,164.50999450683594,107.94000244140625,66.75,50.029998779296875,,45.24596405029297,157.48660278320312,23.832046508789062,,,,,,60.88899230957031,28.232744216918945,108.51707458496094,,36.31999969482422,,,13.15999984741211,,44.619998931884766,70.02648162841797,107.32196807861328,140.56393432617188,,16.57691764831543,,,59.060001373291016,74.87703704833984,59.15123748779297,15.319994926452637,11.289999961853027,41.540000915527344,20.748531341552734,61.06342697143555,,51.460262298583984,37.959999084472656,169.22354125976562,167.1999969482422,157.96568298339844,,81.1689453125,152.63076782226562,,101.80809020996094,151.58746337890625,54.31999969482422,145.6999969482422,33.279998779296875,30.93000030517578,36.130001068115234,,109.9309310913086,,,,74.44000244140625,111.89234161376953,49.07178497314453,70.17538452148438,,,35.67921829223633,103.56053924560547,47.84000015258789,48.34597396850586,101.34471893310547,15.135736465454102,82.477783203125,,74.7699966430664,11.120542526245117,,22.982553482055664,,36.89716339111328,215.32000732421875,108.10266876220703,6.980043411254883,35.85049819946289,11.454801559448242,35.51557922363281,2.099958658218384,9.039999961853027,32.04999923706055,158.8000030517578,43.98176574707031,65.69131469726562,137.65313720703125,46.24287033081055,,7.739999771118164,68.23011016845703,203.9817657470703,107.74835205078125,,31.282045364379883,72.43185424804688,33.95094299316406,50.65787887573242,,76.08622741699219,53.65999984741211,23.096572875976562,44.675621032714844,,74.46426391601562,10.567947387695312,8.556121826171875,79.15277099609375,,279.2008056640625,,10.340948104858398,,,90.23673248291016,,110.22211456298828,10.257119178771973,,,26.510000228881836,72.23609924316406,78.59333038330078,47.172630310058594,29.88085174560547,108.666259765625,5.915166854858398,97.5630874633789,9.198129653930664,85.94268035888672,18.596832275390625,35.14763259887695,207.7899932861328,110.88999938964844,11.29068374633789,12.953398704528809,,263.4253845214844,17.350000381469727,12.818818092346191,148.09429931640625,44.07095718383789,52.105491638183594,34.79999923706055,,39.30635452270508,26.29735565185547,134.99484252929688,28.867109298706055,38.174598693847656,,12.84000015258789,,31.886959075927734,18.50178337097168,30.278676986694336,47.11467742919922,,41.315242767333984,,16.510000228881836,15.0,36.02326965332031,36.344024658203125,7.556429862976074,116.38675689697266,2.1369616985321045,116.32981872558594,12.804672241210938,108.23999786376953,,63.243125915527344,50.28761291503906,,6.269999980926514,167.7270965576172,68.98999786376953,89.6181869506836,17.341787338256836,50.74531936645508,62.429718017578125,48.614192962646484,8.674442291259766,142.3800048828125,5.495936870574951,27.292587280273438,36.04034423828125,22.200000762939453,5.400000095367432,58.91999816894531,28.1644229888916,17.629051208496094,1360.4000244140625,1362.469970703125,16.136981964111328,181.71664428710938,,4.190000057220459,220.57713317871094,41.56462097167969,10.369999885559082,326.7876892089844,,30.244850158691406,40.93610763549805,23.781780242919922,18.290000915527344,99.41032409667969,30.119842529296875,14.01512336730957,13.3906888961792,146.17286682128906,,,22.696491241455078,211.31573486328125,,115.01795196533203,179.77999877929688,,56.874000549316406,239.63525390625,111.76848602294922,9.819999694824219,27.179866790771484,52.34000015258789,169.0132598876953,,14.68996810913086,14.57022762298584,43.243003845214844,,35.38037109375,139.70248413085938,11.239852905273438,,51.529998779296875,23.143796920776367,73.33699798583984,,9.460949897766113,,66.06990051269531,58.79999923706055,,114.82756805419922,2563.054443359375,90.70445251464844,34.349998474121094,171.77999877929688,,187.22000122070312,30.407011032104492,261.42999267578125,62.999969482421875,52.268375396728516,168.57456970214844,119.44947052001953,155.58831787109375,18.200000762939453,201.5682830810547,82.05498504638672,82.3710708618164,33.218788146972656,331.3399963378906,5.300000190734863,88.79000091552734,,9.736847877502441,57.66135025024414,262.74298095703125,61.470001220703125,39.42613220214844,,,154.13999938964844,35.48236083984375,27.567378997802734,12.746899604797363,,199.34666442871094,34.29999923706055,,172.0665283203125,,16.251489639282227,130.4462890625,174.86705017089844,163.78273010253906,61.01438522338867,30.170888900756836,210.80665588378906,193.13031005859375,40.82878875732422,39.31987762451172,,36.2400016784668,179.49017333984375,142.5082550048828,137.5972137451172,101.64158630371094,22.82502555847168,129.1438751220703,40.33982467651367,63.293251037597656,21.330718994140625,27.35610008239746,,18.51474952697754,103.6500015258789,29.4155330657959,18.63760757446289,28.45849609375,,173.0997314453125,,127.6446304321289,18.250932693481445,,89.02999877929688,21.1299991607666,35.242919921875,51.57355880737305,,27.59513282775879,,48.48154067993164,,39.996795654296875,161.2114715576172,352.95599365234375,51.32562255859375,35.70320510864258,,21.40999984741211,16.69991111755371,22.94420623779297,137.43777465820312,54.68680191040039,,,13.369134902954102,71.30000305175781,,168.13999938964844,194.3137969970703,206.1725311279297,,35.539241790771484,9.989999771118164,,126.11615753173828,,,,,,368.7023620605469,54.76755142211914,,,61.469207763671875,,51.56023406982422,,,115.60325622558594,5.889999866485596,286.593017578125,56.48366165161133,19.979999542236328,66.05690002441406,106.62843322753906,231.1699981689453,,89.10289764404297,68.572021484375,83.52144622802734,85.60313415527344,71.54000091552734,15.673437118530273,295.3449401855469,120.39092254638672,22.924604415893555,92.0599594116211,78.56587219238281,46.73050308227539,158.52000427246094,13.609999656677246,14.48481273651123,,186.9198455810547,50.96556091308594,136.37884521484375,234.8301544189453,32.4918098449707,,52.80296325683594,,107.65753936767578,27.546537399291992,369.9923095703125,46.999691009521484,,14.180000305175781,52.262454986572266,21.453210830688477,,,,81.98532104492188,107.89600372314453,163.4330291748047,49.492130279541016,,77.66505432128906,63.880001068115234,42.91809844970703,21.184749603271484,54.53128433227539,19.946857452392578,18.608741760253906,15.131195068359375,80.79547119140625,13.311882972717285,26.681182861328125,,47.71660614013672,13.406209945678711,156.28506469726562,65.14131927490234,,157.7416534423828,48.65960693359375,791.97998046875,124.19413757324219,57.232765197753906,54.89944076538086,25.858434677124023,11.390604972839355,,,,12.64245319366455,,,35.310001373291016,4.6426167488098145,,159.79547119140625,57.803749084472656,,,332.6300048828125,,56.44941329956055,,,155.4199981689453,98.78933715820312,10.319999694824219,7.531485080718994,2.7300000190734863,334.8578796386719,23.650325775146484,3.619999885559082,24.804399490356445,75.72614288330078,,186.98089599609375,,103.28865814208984,58.781288146972656,59.045345306396484,15.84000015258789,32.67499923706055,33.724998474121094,,18.049999237060547,53.30403137207031,4.0,59.66471862792969,55.768001556396484,88.14730072021484,17.748611450195312,66.4440689086914,14.106548309326172,13.885231971740723,126.26486206054688,63.793212890625,,24.787809371948242,2.9595179557800293,,124.85111999511719,26.589754104614258,,34.597293853759766,11.850826263427734,61.62181854248047,,16.150575637817383,74.6453857421875,82.69000244140625,24.549999237060547,34.05869674682617,,51.653076171875,18.184078216552734,9.528096199035645,439.0899963378906,,38.833675384521484,15.822248458862305,23.262521743774414,16.289470672607422,34.349998474121094,233.5399932861328,80.36178588867188,30.572837829589844,40.470001220703125,77.0828628540039,,,27.46919059753418,18.974363327026367,19.54082679748535,,,26.622900009155273,78.9483642578125,25.8799991607666,130.8115692138672,17.060577392578125,34.283782958984375,51.31660461425781,22.1328182220459,118.56446838378906,64.79794311523438,200.60122680664062,16.823808670043945,,96.0362777709961,18.299999237060547,104.92716217041016,96.68177795410156,84.01656341552734,,,3.1500000953674316,75.67256927490234,143.52000427246094,44.18686294555664,171.75999450683594,,48.730953216552734,128.54330444335938,31.721973419189453,34.94012451171875,37.060001373291016,50.03573226928711,21.85898780822754,100.23999786376953,52.507789611816406,37.8399772644043,,83.46358489990234,197.9769744873047,7.98593807220459,100.46688842773438,50.25142288208008,27.0,,,109.75,,30.13770294189453,85.34877014160156,,,212.0655517578125,5.366897106170654,,19.190000534057617,,49.13999938964844,,41.58327865600586,,15.538190841674805,46.252384185791016,132.85128784179688,,,,,56.20843505859375,374.8599853515625,,11.8100004196167,15.988314628601074,153.24107360839844,,15.357739448547363,36.950958251953125,59.832359313964844,,53.597023010253906,,115.15303802490234,16.040000915527344,153.12229919433594,34.445064544677734,1.2999999523162842,196.49185180664062,144.60000610351562,159.1199951171875,,114.41519165039062,72.73287200927734,12.646591186523438,,8.220000267028809,113.0043716430664,,,89.52478790283203,,87.08999633789062,3.75,29.9719295501709,195.1241912841797,22.037837982177734,39.06205749511719,130.52159118652344,85.59369659423828,,39.16815185546875,,47.098045349121094,48.26766586303711,42.782798767089844,,22.053316116333008,103.44154357910156,39.08000183105469,39.02093505859375,64.74128723144531,,21.40999984741211,23.13558578491211,,27.809999465942383,15.35731315612793,42.28296661376953,408.75,,190.2175750732422,83.65235900878906,15.550000190734863,,59.69959259033203,63.4132194519043,253.17999267578125,45.13663864135742,18.269075393676758,37.94318771362305,82.07383728027344,8.840813636779785,77.5921859741211,60.65399932861328,100.3787841796875,25.010896682739258,52.279998779296875,160.0009307861328,15.970000267028809,140.07000732421875,,45.16318893432617,57.5032844543457,24.83188819885254,9.019573211669922,,130.9522705078125,151.9199981689453,152.52000427246094,56.47999954223633,314.9543762207031,,64.02999877929688,,64.38999938964844,139.44993591308594,83.11508178710938,71.68000030517578,16.768552780151367,20.719999313354492,53.880001068115234,28.18402099609375,148.4658966064453,,,31.454835891723633,74.73767852783203,19.924558639526367,55.915184020996094,182.8094940185547,29.541669845581055,24.547931671142578,4.568639755249023,18.047725677490234,159.3747100830078,119.79967498779297,2.3499999046325684,,62.19407272338867,34.10205841064453,204.04722595214844,,,80.48135375976562,,23.63408660888672,,51.82339096069336,19.326791763305664,25.828245162963867,,57.63999938964844,47.19719314575195,69.63999938964844,,11.921793937683105,4.234565258026123,50.326080322265625,565.280029296875,346.42999267578125,,216.88580322265625,5240.0,91.7790298461914,69.16748809814453,10.140000343322754,29.871654510498047,18.253170013427734,52.25692367553711,9.801281929016113,124.08661651611328,44.40999984741211,47.720001220703125,59.487464904785156,54.3874397277832,,11.53911018371582,141.52999877929688,,324.0953674316406,77.4000015258789,,15.228256225585938,,38.30133056640625,30.350000381469727,,115.97084045410156,46.31437301635742,129.03883361816406,,90.80279541015625,86.18800354003906,55.844993591308594,86.45357513427734,,77.92674255371094,27.35099983215332,46.21267318725586,46.69863510131836,17.30150032043457,,8.279999732971191,46.50921630859375,,11.734649658203125,32.630001068115234,,122.69002532958984,54.29048538208008,,,19.549999237060547,,21.799999237060547,,34.83562088012695,371.370361328125,52.546363830566406,,8.630000114440918,286.8302307128906,172.8459014892578,,24.43000030517578,111.96736907958984,28.139999389648438,169.82000732421875,54.958377838134766,,,22.75806427001953,186.55148315429688,60.35921096801758,,,,25.3828125,155.19252014160156,94.35433959960938,10.263725280761719,55.70952606201172,11.359661102294922,33.939998626708984,,,15.289999961853027,22.086240768432617,,1.0238614082336426,49.0,83.00813293457031,,139.23593139648438,12.855121612548828,125.87847900390625,85.10179901123047,,,17.178714752197266,1.746340036392212,289.3135070800781,59.12777328491211,,132.3716583251953,,,147.39564514160156,220.25,73.73999786376953,20.350139617919922,,,15.237249374389648,8.373828887939453,51.77490997314453,18.976181030273438,19.652708053588867,43.302490234375,55.508209228515625,91.52999877929688,77.0640869140625,,55.07087707519531,19.720129013061523,233.25999450683594,55.39883041381836,,57.790000915527344,88.78185272216797,165.36000061035156,61.49967575073242,86.03013610839844,16.038061141967773,4.747420310974121,206.91000366210938,30.185443878173828,51.12773132324219,,,10.240995407104492,68.36984252929688,7.053589820861816,109.28150177001953,20.578563690185547,115.71737670898438,,,68.5186996459961,,,,40.69456481933594,44.85245132446289,70.2764892578125,149.92770385742188,9.654234886169434,71.07307434082031,,44.190982818603516,195.35777282714844,37.31999969482422,27.390178680419922,11.312904357910156,97.37686157226562,60.32880401611328,9.850000381469727,,,61.033138275146484,99.76850128173828,123.71920013427734,60.51051330566406,,46.43771743774414,55.80830001831055,45.224735260009766,106.94274139404297,49.173805236816406,,776.8434448242188,18.438901901245117,17.32744598388672,,97.76800537109375,47.93147277832031,,143.7729949951172,48.29170227050781,,67.44999694824219,,6.300000190734863,131.33645629882812
2089,2019-12-27,84.09916687011719,21.532974243164062,40.25408172607422,28.33528709411621,,49.352874755859375,71.19412231445312,42.123653411865234,22.44684410095215,79.82412719726562,81.9001693725586,,,84.4359130859375,44.45275115966797,,9.931503295898438,42.560001373291016,37.720001220703125,205.7833251953125,24.203916549682617,,0.07500000298023224,330.7900085449219,116.04683685302734,43.49482727050781,10.140000343322754,165.08509826660156,107.51820373535156,7.503035545349121,72.43806457519531,87.28358459472656,18.578428268432617,49.65080261230469,,74.47860717773438,109.22200775146484,,15.274836540222168,,22.709999084472656,280.0,38.355133056640625,47.52315902709961,,-4.047768592834473,124.26229095458984,91.61455535888672,40.630943298339844,86.5,,46.14805603027344,70.2419662475586,57.16099166870117,73.48323059082031,277.6400146484375,105.90823364257812,,36.63999938964844,,5.172490119934082,60.13630294799805,,98.41658782958984,84.55988311767578,226.04246520996094,25.394367218017578,37.467994689941406,2.559999942779541,,220.4676513671875,8.5,1869.800048828125,,,298.7185363769531,203.6138153076172,25.460966110229492,,224.4813995361328,43.8336067199707,,96.06566619873047,,12.917231559753418,2.700000047683716,16.0510311126709,150.70864868164062,46.04999923706055,,84.5199966430664,74.17723083496094,19.674806594848633,290.273193359375,,78.5640640258789,,28.219999313354492,58.51991271972656,291.999267578125,,40.895713806152344,118.89016723632812,25.401355743408203,,,121.27262115478516,55.09588623046875,30.270000457763672,23.381853103637695,46.95173645019531,1202.5899658203125,,328.1874084472656,215.47000122070312,,33.61212921142578,6.950814247131348,26.995973587036133,68.25775146484375,37.73871994018555,16.44940948486328,15.692981719970703,81.68958282470703,16.7004451751709,,,,26.51048469543457,82.6001205444336,58.81976318359375,41.246551513671875,99.94490814208984,,258.92083740234375,,31.690000534057617,47.09000015258789,150.88999938964844,12.72173023223877,,15.406764030456543,39.4900016784668,45.80767059326172,126.44999694824219,300.0899963378906,368.3500061035156,83.6463394165039,47.16100311279297,2072.5400390625,23.530879974365234,480.9784851074219,63.561012268066406,18.418764114379883,,25.10359001159668,69.36089324951172,,59.78660583496094,28.134140014648438,4.216770172119141,17.020000457763672,33.04024887084961,,,,,226.13999938964844,,50.7371826171875,18.80094337463379,45.220001220703125,35.6584358215332,31.324661254882812,80.85862731933594,,,,42.119789123535156,60.98661422729492,51.14936447143555,,126.25460815429688,75.63999938964844,73.72987365722656,,28.562593460083008,31.89839744567871,47.35698699951172,58.49371337890625,,5.630000114440918,13.959920883178711,35.72999954223633,,155.36300659179688,140.31739807128906,149.252685546875,,,15.910405158996582,,132.7959747314453,81.31482696533203,72.63591003417969,64.95999908447266,117.50341796875,26.5137939453125,14.600000381469727,,23.607196807861328,71.42797088623047,44.53566360473633,36.57835006713867,,91.7364730834961,29.7418270111084,,54.3953857421875,435.8625183105469,37.970001220703125,,111.80000305175781,,73.63738250732422,483.69000244140625,199.40711975097656,,,65.70722961425781,46.461143493652344,,8.032423973083496,,33.32643127441406,145.55563354492188,63.7688102722168,42.875728607177734,,189.4898223876953,836.7899780273438,170.54551696777344,,,24.42442512512207,8.55492115020752,51.51952362060547,10.719657897949219,8.359999656677246,99.5265884399414,,165.77999877929688,61.43613052368164,60.12447738647461,282.49346923828125,,49.93475341796875,,,4.394045829772949,82.12030792236328,164.97999572753906,108.63999938964844,66.01000213623047,48.91999816894531,,45.170318603515625,158.3510284423828,23.825502395629883,,,,,,60.92820739746094,28.184385299682617,108.05865478515625,,36.22999954223633,,,12.640000343322754,46.678653717041016,44.869998931884766,69.95126342773438,107.05500030517578,139.9221954345703,,16.445505142211914,,,59.15999984741211,75.37339782714844,58.67453384399414,15.459946632385254,10.949999809265137,41.439998626708984,20.254905700683594,61.06342697143555,,51.711971282958984,36.11000061035156,170.20130920410156,167.4499969482422,159.8765411376953,,80.65624237060547,153.94766235351562,,102.15225982666016,151.64698791503906,54.599998474121094,145.75,33.130001068115234,30.760000228881836,35.95000076293945,,109.99608612060547,,,,74.38999938964844,111.57347869873047,48.7252082824707,70.12711334228516,,,36.26520538330078,102.70475769042969,46.58000183105469,48.38261413574219,101.60486602783203,15.209885597229004,83.00701141357422,,74.75,11.129770278930664,,22.433269500732422,,37.035003662109375,218.11000061035156,108.02296447753906,6.930304050445557,35.889183044433594,11.454801559448242,35.339229583740234,2.099958658218384,9.039999961853027,30.459999084472656,158.3699951171875,44.15812301635742,65.80471801757812,137.65313720703125,45.820343017578125,,7.630000114440918,68.11238861083984,204.68057250976562,108.04025268554688,,31.392715454101562,72.28069305419922,33.88247299194336,50.231014251708984,,75.6223373413086,53.4900016784668,22.829235076904297,44.76234817504883,,74.7968978881836,10.3306884765625,8.53685188293457,79.17155456542969,,279.2846374511719,,10.222900390625,,,90.18925476074219,19.139999389648438,110.53565979003906,10.290046691894531,,,26.530000686645508,71.11345672607422,78.20333099365234,46.70339584350586,29.9401912689209,107.91902923583984,5.9451165199279785,97.4791488647461,9.110527992248535,85.4344253540039,18.527956008911133,35.18569564819336,208.10000610351562,110.62000274658203,11.29068374633789,12.815702438354492,,265.54107666015625,17.329999923706055,12.699967384338379,148.13314819335938,43.961936950683594,52.105491638183594,32.0,,39.44125747680664,26.14346694946289,136.0167999267578,28.663034439086914,36.86756896972656,,12.680000305175781,,31.854780197143555,17.947420120239258,30.26882553100586,46.98236083984375,,41.53632354736328,,16.8799991607666,14.739999771118164,35.94984817504883,36.189247131347656,7.476469039916992,116.14985656738281,2.1369616985321045,116.95038604736328,12.771986961364746,107.44999694824219,,63.48352813720703,50.36534881591797,,6.199999809265137,167.06817626953125,68.87000274658203,89.21917724609375,17.028728485107422,50.84275436401367,62.01596450805664,49.32829284667969,8.683049201965332,142.3300018310547,5.5866289138793945,27.066953659057617,36.119380950927734,22.270000457763672,5.900000095367432,58.880001068115234,28.18386459350586,17.63865089416504,1351.8900146484375,1354.6400146484375,16.07917594909668,181.12246704101562,,4.295000076293945,220.05242919921875,41.90132522583008,10.229999542236328,325.39923095703125,,29.707073211669922,40.75021743774414,23.64610481262207,17.979999542236328,100.16803741455078,30.017044067382812,13.95972728729248,13.527514457702637,147.14889526367188,,,22.428932189941406,210.5023193359375,,114.708984375,179.92999267578125,,57.14766311645508,238.18377685546875,112.2177963256836,9.460000038146973,27.256317138671875,52.36000061035156,168.63104248046875,,14.63474178314209,14.561979293823242,43.20481872558594,,35.45309829711914,140.97259521484375,11.184328079223633,,51.66999816894531,22.851314544677734,73.47642517089844,,9.444252014160156,,66.03155517578125,58.68000030517578,,115.13397979736328,2563.054443359375,90.8314208984375,33.849998474121094,171.8800048828125,,186.2100067138672,30.515962600708008,263.9800109863281,63.1544075012207,52.492000579833984,168.4672088623047,120.45213317871094,155.25985717773438,17.920000076293945,201.23590087890625,81.81029510498047,81.99858856201172,33.02537536621094,332.2900085449219,5.099999904632568,88.38999938964844,,9.823014259338379,57.91196823120117,262.9300537109375,60.779998779296875,39.170066833496094,,,154.44000244140625,35.48236083984375,27.550060272216797,12.797220230102539,,199.2933349609375,15900.0,,171.92417907714844,,16.16085433959961,130.42721557617188,174.84730529785156,162.9770050048828,61.11298370361328,30.002229690551758,210.7092742919922,192.8844757080078,40.54362106323242,39.272056579589844,,35.93000030517578,179.92401123046875,142.9959716796875,137.521728515625,101.59520721435547,22.750459671020508,129.23675537109375,40.09474563598633,63.75418472290039,21.310985565185547,27.375089645385742,,18.432950973510742,103.2300033569336,29.406234741210938,18.910888671875,28.351579666137695,,172.8770294189453,,128.42593383789062,18.147624969482422,,88.4000015258789,20.940000534057617,35.16434097290039,51.88288497924805,,27.470962524414062,,48.2447624206543,,40.176456451416016,160.48611450195312,353.3022155761719,51.276222229003906,35.45220947265625,,21.850000381469727,16.7325496673584,22.94420623779297,135.92596435546875,54.66727828979492,,,13.352957725524902,70.5,,169.33999633789062,194.4102020263672,205.69769287109375,,35.519432067871094,9.920000076293945,,126.48162078857422,41.20000076293945,,,,,369.9241638183594,54.05891418457031,,,60.912567138671875,,51.67434310913086,,,116.08602905273438,5.849999904632568,285.4074401855469,57.2527961730957,19.229999542236328,65.8974838256836,106.74163055419922,230.02000427246094,,90.1169662475586,68.37593078613281,83.44387817382812,84.94236755371094,71.6500015258789,15.645008087158203,296.86505126953125,120.9211196899414,23.098934173583984,92.19293212890625,78.04924774169922,46.69169998168945,159.49000549316406,13.800000190734863,14.235761642456055,,187.9727325439453,50.74905776977539,136.50608825683594,235.06588745117188,32.38039779663086,,53.21691131591797,,108.39385986328125,27.602964401245117,369.274169921875,46.623626708984375,,13.859999656677246,52.14923858642578,21.543729782104492,,,,83.06319427490234,108.07930755615234,164.0531005859375,49.30061340332031,,77.03069305419922,63.56999969482422,42.91809844970703,20.754404067993164,54.45012283325195,19.793476104736328,18.61772918701172,15.08206844329834,80.93700408935547,13.107684135437012,26.44339942932129,,47.69793701171875,13.461380004882812,156.57070922851562,64.89482879638672,,157.47230529785156,48.64057540893555,792.8300170898438,124.38184356689453,56.84551239013672,53.82356262207031,25.840946197509766,11.429052352905273,,,,12.541898727416992,,,35.0,4.634542465209961,,159.73658752441406,57.93514633178711,,,329.0899963378906,,56.70174026489258,,,156.33999633789062,99.63294219970703,10.319999694824219,7.516067028045654,2.640000104904175,333.39508056640625,23.254505157470703,3.630000114440918,24.715211868286133,75.64962768554688,,187.7020721435547,,103.54519653320312,57.7564697265625,59.012569427490234,15.380000114440918,31.739999771118164,33.650001525878906,,17.899999618530273,53.1914176940918,3.990000009536743,59.08600616455078,55.931209564208984,88.66795349121094,17.878772735595703,66.83089447021484,14.048297882080078,13.865633010864258,125.78407287597656,64.15229797363281,,24.95724868774414,2.867607355117798,,125.3021011352539,26.73525047302246,,34.755462646484375,11.84086799621582,61.281856536865234,,15.856095314025879,74.59000396728516,82.47000122070312,24.489999771118164,33.976295471191406,,51.5470085144043,18.23333740234375,9.5375394821167,437.2099914550781,,38.84334945678711,15.589813232421875,22.857526779174805,16.071941375732422,34.540000915527344,233.27000427246094,80.7507553100586,30.34377098083496,40.650001525878906,76.98593139648438,,,27.497028350830078,18.899585723876953,19.603086471557617,,,26.652326583862305,79.27769470214844,25.690000534057617,131.62501525878906,17.051557540893555,34.23155212402344,51.12055587768555,22.016613006591797,119.38822937011719,65.17736053466797,199.99258422851562,16.89216423034668,,96.18807983398438,18.489999771118164,104.4970932006836,96.56239318847656,84.2636489868164,,,3.0799999237060547,75.91885375976562,143.22000122070312,44.090545654296875,172.50999450683594,,48.74573516845703,128.49510192871094,31.71304702758789,34.881893157958984,36.540000915527344,49.50182342529297,21.49630355834961,101.12000274658203,52.323463439941406,37.85856628417969,,82.76221466064453,198.23924255371094,7.957818508148193,99.15794372558594,49.939205169677734,27.0,,,109.4000015258789,,30.166488647460938,85.73497772216797,,,211.8870086669922,5.56158447265625,,20.299999237060547,,48.630001068115234,,41.74734115600586,,15.680307388305664,46.411617279052734,132.01954650878906,,,,,56.62546920776367,373.32000732421875,,11.75,15.895678520202637,153.00494384765625,,15.254790306091309,37.20730972290039,59.765357971191406,,53.47089385986328,,114.190185546875,15.989999771118164,153.5252685546875,34.100608825683594,1.2400000095367432,195.28915405273438,139.52000427246094,158.99000549316406,,114.06790924072266,73.03992462158203,12.65512466430664,,8.020000457763672,112.84831237792969,,,89.26936340332031,,87.0199966430664,3.7300000190734863,30.045888900756836,194.98683166503906,22.232433319091797,38.8029670715332,130.90951538085938,85.64228820800781,,38.60588455200195,,46.8750114440918,48.69936752319336,42.67326354980469,,22.307994842529297,103.49922943115234,39.29999923706055,38.71070861816406,64.60389709472656,,21.670000076293945,23.12628746032715,,27.81999969482422,15.118288040161133,42.11510467529297,408.0,,190.24700927734375,83.71170043945312,15.569999694824219,,60.13821792602539,63.26676940917969,250.30999755859375,45.21583938598633,18.314516067504883,37.87689971923828,81.67628479003906,8.724361419677734,77.72193145751953,60.98801803588867,100.52946472167969,25.010896682739258,52.099998474121094,159.45431518554688,16.030000686645508,140.6199951171875,,45.66600036621094,57.767269134521484,24.84035301208496,9.164894104003906,,131.81863403320312,151.50999450683594,153.1699981689453,56.11000061035156,314.8763732910156,,63.79999923706055,,64.04000091552734,139.65171813964844,83.28783416748047,71.98999786376953,16.874401092529297,20.479999542236328,53.709999084472656,28.419946670532227,148.9171600341797,,,31.454835891723633,74.99040222167969,20.018951416015625,55.59791564941406,182.39500427246094,29.299230575561523,24.420866012573242,4.594354152679443,18.057497024536133,159.60562133789062,119.80946350097656,2.2699999809265137,,62.25100326538086,34.13027572631836,204.8254852294922,,,80.6695327758789,71.25782012939453,23.68236541748047,23.03466796875,52.03606033325195,19.296857833862305,25.768434524536133,,57.0099983215332,47.61298370361328,68.33000183105469,,11.879518508911133,4.0382609367370605,50.452049255371094,563.97998046875,347.82000732421875,,216.86593627929688,5010.0,91.97160339355469,68.68074035644531,9.960000038146973,29.61566734313965,18.41241455078125,52.035804748535156,9.792037010192871,124.39470672607422,44.290000915527344,47.790000915527344,59.516807556152344,54.29148483276367,,11.557324409484863,141.27999877929688,,324.93121337890625,77.23999786376953,,15.293096542358398,,38.21664047241211,30.290000915527344,,115.92364501953125,46.26275634765625,129.52171325683594,,90.62606811523438,86.07599639892578,56.046321868896484,86.56720733642578,,78.22931671142578,27.235000610351562,46.10365676879883,46.16876220703125,17.427824020385742,,8.220000267028809,46.39014434814453,,11.76579761505127,32.54999923706055,,122.77598571777344,53.57985305786133,,,19.25,,21.450000762939453,,34.718116760253906,369.41357421875,53.369712829589844,,8.380000114440918,287.1406555175781,173.4194793701172,,24.219999313354492,111.87330627441406,27.75,168.52999877929688,54.57462692260742,,,23.197481155395508,186.77830505371094,60.3028450012207,,,,25.604900360107422,155.8373565673828,94.88590240478516,10.283221244812012,55.96717834472656,11.429085731506348,33.91999816894531,,,15.119999885559082,22.076828002929688,,1.022444725036621,50.08000183105469,81.93557739257812,,139.46859741210938,12.86462116241455,126.4526596069336,85.37078857421875,,,17.364572525024414,1.7911179065704346,289.3135070800781,59.010746002197266,,132.73558044433594,,,147.1480712890625,220.97000122070312,73.04000091552734,20.3692569732666,,,15.177495002746582,8.533090591430664,51.97262191772461,19.11186408996582,19.652708053588867,43.36081314086914,55.72556686401367,92.08999633789062,77.42880249023438,,54.7825927734375,19.778358459472656,233.75999450683594,55.511688232421875,,59.310001373291016,89.2334213256836,165.85000610351562,60.84355163574219,86.55522918701172,15.928208351135254,4.670693874359131,209.42999267578125,30.393619537353516,50.91057205200195,,,10.267803192138672,67.48052978515625,6.784596920013428,109.96704864501953,20.3884220123291,115.78514862060547,,,68.82133483886719,,,,40.38203811645508,44.8711051940918,69.3364028930664,149.96743774414062,9.654234886169434,70.64846801757812,,44.49568557739258,195.1063232421875,37.619998931884766,27.381044387817383,11.02587604522705,96.01011657714844,60.64586639404297,9.850000381469727,,,61.21378707885742,99.7975845336914,123.70939636230469,60.30344009399414,,46.740394592285156,56.11434555053711,45.41133117675781,106.12654876708984,49.19318771362305,,777.773193359375,18.465925216674805,17.319114685058594,,97.87366485595703,48.04007339477539,,143.49559020996094,48.14213943481445,,66.63999938964844,,6.25,131.5536651611328
2090,2019-12-30,83.76372528076172,21.29349708557129,40.73848342895508,28.19580078125,,48.926822662353516,71.61666870117188,42.35638427734375,22.363052368164062,79.21559143066406,80.67518615722656,,,83.85625457763672,44.195335388183594,,9.892971992492676,42.72999954223633,37.58000183105469,204.25123596191406,24.08815574645996,,0.029999999329447746,328.3399963378906,115.47364044189453,43.32573318481445,10.119999885559082,163.94435119628906,107.30493927001953,7.493391513824463,72.68490600585938,87.13530731201172,18.634225845336914,49.764034271240234,,74.33491516113281,109.22200775146484,,15.138067245483398,,22.559999465942383,277.0,38.091285705566406,47.45802307128906,,-4.039082050323486,125.35482788085938,91.75959014892578,41.000396728515625,85.87999725341797,,45.63029098510742,70.16393280029297,55.92636489868164,74.14185333251953,275.6300048828125,105.81356811523438,,36.130001068115234,,5.137494087219238,59.90035629272461,,98.39688873291016,84.11194610595703,224.86325073242188,25.46268081665039,36.8996467590332,2.5399999618530273,,220.24630737304688,8.489999771118164,1846.8900146484375,,,297.6364440917969,203.74139404296875,24.856609344482422,,224.32888793945312,43.49622344970703,,95.00836181640625,,12.881525993347168,2.75,15.990720748901367,150.99232482910156,45.38999938964844,,84.41000366210938,73.95421600341797,19.4063777923584,288.5315856933594,,78.42909240722656,,28.229999542236328,58.21342468261719,289.1672058105469,,40.789939880371094,118.97718811035156,25.275026321411133,,,120.41045379638672,55.23546600341797,30.360000610351562,23.50655746459961,46.551475524902344,1183.25,,324.4695129394531,212.91000366210938,,33.42197036743164,6.813627243041992,26.631885528564453,68.38285827636719,37.56977462768555,16.497758865356445,15.501197814941406,81.08699035644531,16.935110092163086,,,,26.108806610107422,83.13172912597656,58.17137145996094,41.16642761230469,100.4522933959961,,256.7098388671875,,31.690000534057617,47.380001068115234,149.9499969482422,12.677091598510742,,15.228780746459961,38.849998474121094,45.632545471191406,126.29000091552734,296.010009765625,369.6400146484375,83.66548156738281,47.02979278564453,2053.8701171875,23.660118103027344,478.90350341796875,63.31538009643555,18.505237579345703,,24.9113712310791,69.2979965209961,,59.40443420410156,28.162702560424805,4.245784759521484,16.75,32.81334686279297,,,,,225.75999450683594,,50.19975280761719,18.70896339416504,44.9900016784668,35.60811996459961,31.37692642211914,80.13876342773438,,,,41.77328872680664,60.899139404296875,51.021820068359375,,126.2269058227539,74.1500015258789,73.5818099975586,,28.268327713012695,31.767742156982422,46.68571472167969,58.272220611572266,,6.53000020980835,13.852179527282715,35.040000915527344,,156.2613067626953,139.59823608398438,148.76416015625,,,15.892343521118164,,133.09716796875,80.84117126464844,72.1496810913086,61.5099983215332,116.91265106201172,27.24100685119629,14.630000114440918,,23.123289108276367,71.26226806640625,44.35770797729492,36.53317642211914,,91.87690734863281,30.246732711791992,,54.3953857421875,438.326416015625,37.95000076293945,,111.68000030517578,,73.26886749267578,483.0799865722656,198.40029907226562,,,65.33680725097656,46.99585723876953,,8.139913558959961,,33.228240966796875,144.9393768310547,63.912044525146484,42.951786041259766,,186.12574768066406,836.0700073242188,169.09207153320312,,,24.44399642944336,8.483556747436523,51.44658660888672,10.613618850708008,8.319999694824219,99.17872619628906,,165.58999633789062,62.147308349609375,59.782127380371094,283.4828186035156,,49.4007453918457,,,4.403219223022461,82.26313018798828,162.44000244140625,109.05999755859375,61.84000015258789,50.029998779296875,,45.0001106262207,157.37979125976562,23.658708572387695,,,,,,60.42831039428711,27.91356658935547,107.6392593383789,,35.619998931884766,,,12.869999885559082,46.66966247558594,44.13999938964844,69.29312133789062,106.654541015625,139.85305786132812,,16.285930633544922,,,59.0099983215332,75.44692993164062,58.25741195678711,15.366644859313965,10.550000190734863,41.56999969482422,19.769367218017578,59.68367385864258,,50.67717361450195,37.130001068115234,169.33595275878906,168.86000061035156,159.3184051513672,,80.25747680664062,154.63560485839844,,101.67423248291016,151.60728454589844,55.400001525878906,143.77000427246094,32.7599983215332,30.510000228881836,35.38999938964844,,110.11707305908203,,,,73.75,111.35123443603516,48.289764404296875,70.10287475585938,,,35.60360336303711,103.60808563232422,46.959999084472656,48.185672760009766,101.7152328491211,15.070856094360352,82.84278869628906,,74.08000183105469,11.09285831451416,,22.258899688720703,,36.86039733886719,216.19000244140625,106.52860260009766,6.930304050445557,35.22187805175781,11.3762788772583,35.07469940185547,2.090369939804077,9.079999923706055,29.5,157.74000549316406,43.864192962646484,65.31334686279297,136.38665771484375,45.829734802246094,,7.880000114440918,68.22928619384766,203.15492248535156,107.86134338378906,,31.401058197021484,72.21456909179688,33.84823989868164,49.903419494628906,,74.9401626586914,53.56999969482422,22.586196899414062,44.656349182128906,,74.58438873291016,10.518519401550293,8.440498352050781,79.25605010986328,,279.2659606933594,,10.002544403076172,,,90.1323013305664,19.139999389648438,110.00077819824219,10.183032989501953,,,26.270000457763672,70.76441192626953,77.47333526611328,46.96195602416992,29.920412063598633,107.37106323242188,5.795365333557129,97.30194091796875,9.003459930419922,85.71678161621094,18.1048526763916,35.15715026855469,204.41000366210938,110.63999938964844,11.2006196975708,12.796029090881348,,262.2010192871094,17.25,12.640542984008789,145.81204223632812,44.05278778076172,51.956565856933594,33.20000076293945,,39.113624572753906,26.125362396240234,134.8975067138672,28.560199737548828,36.438114166259766,,12.619999885559082,,31.78236198425293,18.293895721435547,30.278676986694336,46.9256591796875,,41.563961029052734,,16.895000457763672,14.930000305175781,35.67086410522461,35.87001037597656,7.420496463775635,115.86357116699219,2.1369616985321045,117.23330688476562,12.788330078125,106.94999694824219,,63.234840393066406,50.32647705078125,,6.110000133514404,165.67510986328125,67.54000091552734,88.421142578125,16.831008911132812,50.8914680480957,61.05681228637695,48.91096878051758,8.519542694091797,142.6300048828125,5.577559471130371,27.273788452148438,36.000823974609375,22.100000381469727,6.130000114440918,58.7599983215332,28.426828384399414,17.869098663330078,1336.1400146484375,1339.7099609375,16.01173973083496,179.5973358154297,,4.275000095367432,219.23194885253906,41.71525192260742,10.050000190734863,326.1512756347656,,29.15934181213379,40.65227508544922,23.801158905029297,17.829999923706055,99.61869812011719,30.390853881835938,13.88586711883545,13.445418357849121,145.4630584716797,,,22.20749855041504,207.95680236816406,,113.80199432373047,180.1300048828125,,57.27033996582031,238.88580322265625,111.1993637084961,9.65999984741211,26.960674285888672,51.86000061035156,168.57371520996094,,14.5242919921875,14.339217185974121,42.956626892089844,,35.43491744995117,140.2086181640625,11.160531044006348,,51.29999923706055,22.747528076171875,73.5162582397461,,9.358485221862793,,65.6097412109375,58.029998779296875,,113.04017639160156,2563.054443359375,90.28448486328125,33.709999084472656,170.60000610351562,,185.30999755859375,30.334375381469727,261.6000061035156,62.69110107421875,52.12253952026367,168.18418884277344,120.09268188476562,154.05227661132812,18.049999237060547,201.04031372070312,81.72392272949219,81.94956970214844,32.78361511230469,328.1400146484375,5.110000133514404,88.05000305175781,,9.727273941040039,57.468563079833984,258.7753601074219,60.279998779296875,39.17859649658203,,,153.4499969482422,35.04063415527344,27.44613265991211,12.822376251220703,,197.10667419433594,33.900001525878906,,171.7809295654297,,16.251489639282227,129.9022674560547,173.6606903076172,162.5642852783203,60.53123474121094,29.89916229248047,209.4820556640625,191.85195922851562,40.759952545166016,38.879913330078125,,35.400001525878906,179.24916076660156,141.8060302734375,137.09710693359375,101.51174926757812,22.8343448638916,128.76307678222656,39.859466552734375,63.40388107299805,21.380048751831055,27.403564453125,,18.37841033935547,102.18000030517578,29.489931106567383,18.919998168945312,28.234949111938477,,172.73171997070312,,127.32837677001953,18.104581832885742,,87.43000030517578,21.18000030517578,34.89913558959961,51.807899475097656,,27.75751495361328,,47.94169616699219,,39.9400634765625,161.76036071777344,355.9734802246094,51.39480209350586,35.40739440917969,,21.579999923706055,16.675443649291992,22.5575008392334,135.58236694335938,54.4134635925293,,,13.36104679107666,70.62000274658203,,168.35000610351562,192.8391876220703,204.95150756835938,,35.351097106933594,9.609999656677246,,126.27005004882812,41.0,,,,,368.326416015625,53.99448776245117,,,60.634246826171875,,51.71238708496094,,,115.9122314453125,5.889999866485596,284.28021240234375,56.656715393066406,19.079999923706055,65.98330688476562,106.56242370605469,230.8300018310547,,89.88518524169922,67.94454193115234,82.8427963256836,85.16865539550781,71.20999908447266,15.891387939453125,293.88397216796875,121.43270874023438,22.898454666137695,92.47789001464844,77.71783447265625,46.652896881103516,158.60000610351562,13.670000076293945,16.42740821838379,,186.77760314941406,50.513301849365234,134.28384399414062,233.4549102783203,32.64609146118164,,53.22175216674805,,107.99224090576172,27.75343894958496,368.92987060546875,46.50437927246094,,13.960000038146973,51.80963134765625,21.453210830688477,,,,82.65087127685547,107.88636779785156,162.72967529296875,48.92554473876953,,76.55248260498047,63.36000061035156,42.48381042480469,20.56857681274414,53.809844970703125,19.502059936523438,18.68964958190918,14.983814239501953,80.52124786376953,13.049342155456543,26.165985107421875,,47.57656478881836,13.378625869750977,155.2213134765625,64.91948699951172,,157.3515625,48.164825439453125,791.9099731445312,123.76934814453125,57.25262451171875,53.00669860839844,25.587345123291016,11.46750259399414,,,,12.48705005645752,,,35.0099983215332,4.60224723815918,,160.2860565185547,57.6436882019043,,,323.30999755859375,,56.45842361450195,,,155.66000366210938,98.87761688232422,10.300000190734863,7.452774524688721,2.5999999046325684,335.92608642578125,22.759729385375977,3.690000057220459,24.992685317993164,75.32659912109375,,186.1731414794922,,102.47154998779297,57.850486755371094,58.52676010131836,14.779999732971191,30.6299991607666,33.529998779296875,,17.760000228881836,53.005226135253906,4.0,57.95103454589844,55.422393798828125,87.90557861328125,17.77650260925293,67.31904602050781,14.038588523864746,13.787240028381348,125.15608215332031,64.15229797363281,,24.837642669677734,2.8308427333831787,,124.96387481689453,26.97850799560547,,34.755462646484375,11.781115531921387,61.047119140625,,15.819282531738281,74.65460968017578,81.83000183105469,24.290000915527344,33.73586654663086,,50.814205169677734,18.315431594848633,9.461994171142578,437.510009765625,,39.36565017700195,15.266064643859863,23.509469985961914,15.754016876220703,33.25,231.42999267578125,80.53253936767578,30.231220245361328,41.119998931884766,76.55936431884766,,,27.43207359313965,18.806116104125977,19.65645408630371,,,26.712018966674805,78.97818756103516,25.5,130.92642211914062,17.051557540893555,33.874610900878906,51.01787185668945,22.114940643310547,117.85432434082031,65.33092498779297,198.79452514648438,17.276657104492188,,96.70990753173828,18.110000610351562,104.45035552978516,96.17434692382812,84.44420623779297,,,3.0799999237060547,75.3823013305664,141.35000610351562,44.12907791137695,169.35000610351562,,48.70633316040039,128.11920166015625,31.846967697143555,34.872188568115234,36.5,49.120452880859375,21.879640579223633,101.18000030517578,51.9372444152832,37.80281066894531,,82.46036529541016,197.8364715576172,7.929698467254639,98.95172119140625,49.795101165771484,27.690000534057617,,,107.97000122070312,,30.11564064025879,85.37773895263672,,,210.49832153320312,5.444772243499756,,15.989999771118164,,47.75,,41.55433654785156,,15.651884078979492,46.28049087524414,132.0393524169922,,,,,56.571083068847656,373.70001220703125,,11.739999771118164,15.858630180358887,153.14662170410156,,15.254790306091309,37.289703369140625,60.18650817871094,,53.308719635009766,,113.3829574584961,16.010000228881836,151.94284057617188,33.97622299194336,1.25,195.25067138671875,131.60000610351562,157.66000366210938,,115.5959701538086,73.0879135131836,12.561256408691406,,8.329999923706055,112.45813751220703,,,89.0317611694336,,87.41000366210938,3.759999990463257,30.23079490661621,193.6427764892578,21.872432708740234,38.24494171142578,129.36746215820312,84.97176361083984,,38.5333366394043,,46.37076950073242,48.478919982910156,42.59111022949219,,22.25139808654785,103.21076965332031,39.209999084472656,38.20658493041992,64.28985595703125,,21.520000457763672,23.256471633911133,,27.290000915527344,14.909139633178711,42.3915901184082,396.3599853515625,,189.28219604492188,83.74138641357422,15.949999809265137,,59.09646987915039,63.276527404785156,249.82000732421875,44.92872619628906,18.378137588500977,38.25566482543945,81.44657897949219,8.666131973266602,78.54361724853516,60.592960357666016,99.63481903076172,24.89034080505371,52.540000915527344,159.1150360107422,15.890000343322754,139.10000610351562,,45.06441879272461,57.65803909301758,24.774490356445312,9.0631685256958,,131.81863403320312,148.9499969482422,149.80999755859375,55.34000015258789,313.1404113769531,,61.79999923706055,,64.22000122070312,139.818359375,83.28783416748047,70.86000061035156,16.77737045288086,19.84000015258789,53.790000915527344,28.382600784301758,149.044677734375,,,31.454835891723633,74.76576232910156,19.890676498413086,55.327293395996094,181.56607055664062,29.32616424560547,24.174671173095703,4.551496505737305,18.07703971862793,159.3843536376953,118.57502746582031,2.3299999237060547,,62.38383483886719,33.9045524597168,203.6110076904297,,,80.72599029541016,71.49988555908203,23.561656951904297,22.966323852539062,51.98772430419922,19.38665771484375,25.957836151123047,,56.630001068115234,47.013465881347656,67.26000213623047,,11.828786849975586,3.9541304111480713,50.371070861816406,562.010009765625,348.3699951171875,,216.01165771484375,5090.0,92.03901672363281,68.30326080322266,9.720000267028809,29.300607681274414,18.35442543029785,51.980525970458984,9.819777488708496,124.08661651611328,44.540000915527344,48.040000915527344,59.82979202270508,54.14755630493164,,11.53000259399414,140.61000061035156,,323.4286804199219,78.08000183105469,,15.218993186950684,,37.8307991027832,30.020000457763672,,114.9703598022461,45.79584503173828,129.2281951904297,,91.21517944335938,82.94000244140625,55.46150588989258,85.5445327758789,,78.23907470703125,25.27199935913086,46.195892333984375,45.28566360473633,17.418800354003906,,8.3100004196167,46.400062561035156,,11.677815437316895,32.029998779296875,,121.90699005126953,55.0887336730957,,,18.989999771118164,,21.280000686645508,,34.907928466796875,371.3603820800781,53.00891876220703,,8.329999923706055,285.0838928222656,172.21498107910156,,24.110000610351562,109.52184295654297,27.56999969482422,168.36000061035156,54.445804595947266,,,23.041854858398438,185.2398223876953,60.06802749633789,,,,25.558631896972656,155.086669921875,94.5062026977539,10.283221244812012,55.52821731567383,11.541899681091309,33.720001220703125,,,15.140000343322754,22.076828002929688,,1.021382212638855,51.880001068115234,81.6542739868164,,138.15037536621094,12.86462116241455,125.03358459472656,85.45425415039062,,,17.11676025390625,1.7642511129379272,287.7239990234375,59.040000915527344,,132.73558044433594,,,146.1280059814453,218.97000122070312,72.97000122070312,20.47439956665039,,,15.137659072875977,8.298388481140137,52.10742950439453,18.830806732177734,19.66250991821289,43.1178092956543,55.43575668334961,89.51000213623047,76.49235534667969,,54.90750503540039,19.671606063842773,233.19000244140625,55.408233642578125,,59.9900016784668,88.93891906738281,163.83999633789062,61.088375091552734,86.42395782470703,15.378961563110352,4.584377288818359,208.32000732421875,29.989999771118164,50.60842514038086,,,10.294612884521484,66.70723724365234,6.73478364944458,109.85118103027344,20.05135154724121,115.60118103027344,,,69.24012756347656,,,,40.34415817260742,44.637939453125,69.7352523803711,149.96743774414062,9.654234886169434,70.45545959472656,,44.828948974609375,195.56231689453125,36.40999984741211,27.335378646850586,11.124850273132324,94.53366088867188,60.809200286865234,9.869999885559082,,,61.20428466796875,99.19844818115234,122.9144287109375,59.94968032836914,,46.10593795776367,55.679962158203125,45.10688781738281,105.3800048828125,49.23194885253906,,784.9176025390625,18.384855270385742,17.210817337036133,,96.66343688964844,47.51683044433594,,142.2903289794922,48.394535064697266,,66.79000091552734,,6.139999866485596,130.52688598632812
2091,2019-12-31,84.1682357788086,21.46312713623047,40.77723693847656,28.574403762817383,,48.956546783447266,72.13993835449219,42.72874450683594,22.42822265625,79.23351287841797,82.00625610351562,,,83.91421508789062,44.106239318847656,,9.912237167358398,42.88999938964844,37.88999938964844,204.1833953857422,24.165328979492188,,0.03099999949336052,329.80999755859375,115.45420837402344,43.54179763793945,10.119999885559082,164.82408142089844,108.76875305175781,7.647695064544678,72.91276550292969,87.58011627197266,18.504043579101562,49.91500473022461,,73.9996566772461,108.96988677978516,,15.112422943115234,,22.540000915527344,279.0,38.20854949951172,47.76511001586914,,-4.079361438751221,125.62317657470703,92.07867431640625,41.14457321166992,86.37999725341797,,45.56317138671875,71.24667358398438,56.32463455200195,74.25163269042969,279.0400085449219,106.45732879638672,,35.90999984741211,,5.31247615814209,60.00849914550781,,98.20980072021484,84.35083770751953,225.61196899414062,25.62891387939453,37.16196060180664,2.440000057220459,,221.17984008789062,8.859999656677246,1847.8399658203125,,,294.4388427734375,204.37916564941406,24.9443416595459,,225.1144256591797,43.50532913208008,,94.72907257080078,,12.954768180847168,2.8499999046325684,16.06826400756836,152.79852294921875,45.41999816894531,,84.73999786376953,74.2063217163086,19.843814849853516,289.5589599609375,,77.12773132324219,,27.950000762939453,58.747310638427734,291.52880859375,,40.809173583984375,118.78379821777344,25.401355743408203,,,120.59451293945312,55.309906005859375,30.399999618530273,23.50655746459961,46.41184616088867,1191.31005859375,,323.83331298828125,212.10000610351562,,33.488529205322266,6.7313151359558105,26.88941192626953,68.45022583007812,37.55678176879883,16.613805770874023,15.609597206115723,81.27165985107422,16.91555404663086,,,,25.907970428466797,83.35008239746094,58.04556655883789,41.26435852050781,101.1089096069336,,258.0857849121094,,31.979999542236328,47.4900016784668,150.2899932861328,12.650307655334473,,15.567389488220215,39.22999954223633,45.624210357666016,126.4000015258789,296.7300109863281,370.0299987792969,83.550537109375,47.17038345336914,2053.72998046875,23.660118103027344,480.68206787109375,63.54136657714844,18.487945556640625,,24.988258361816406,69.64847564697266,,59.83321762084961,28.267433166503906,4.284470558166504,16.780000686645508,32.9355354309082,,,,,226.5,,50.72722625732422,18.85613250732422,45.220001220703125,35.60811996459961,31.620834350585938,79.8080062866211,,,,41.75403594970703,60.33544158935547,50.9671516418457,,127.32598114013672,75.5999984741211,73.93347930908203,,28.277820587158203,31.954389572143555,46.955867767333984,58.39219284057617,,6.099999904632568,13.890660285949707,35.18000030517578,,156.95237731933594,139.7496337890625,149.0994110107422,,,16.334796905517578,,133.8031463623047,81.14176177978516,71.98100280761719,62.86000061035156,117.31283569335938,26.897056579589844,14.65999984741211,,22.944616317749023,71.53520965576172,44.713623046875,36.69581985473633,,91.54920959472656,30.561111450195312,,54.27915954589844,436.4089660644531,38.11000061035156,,110.95999908447266,,73.89250946044922,485.0799865722656,199.8861083984375,,,65.38429260253906,37.30158996582031,,8.2083158493042,,33.6799201965332,145.56512451171875,64.22532653808594,42.75214385986328,,187.5648193359375,837.1099853515625,168.9033203125,,,24.708202362060547,8.501397132873535,51.23690414428711,10.603979110717773,8.510000228881836,99.43962860107422,,166.35000610351562,62.51996612548828,60.170738220214844,282.3110046386719,,49.50754928588867,,,4.458259582519531,82.24408721923828,162.63999938964844,109.66000366210938,60.904998779296875,49.869998931884766,,45.349979400634766,157.18556213378906,23.665252685546875,,,,,,60.79098129272461,28.59061050415039,108.16594696044922,,35.810001373291016,,,13.199999809265137,47.02935028076172,44.63999938964844,69.84783172607422,107.24188232421875,139.10272216796875,,16.314088821411133,,,59.63999938964844,76.12713623046875,58.07864761352539,15.385305404663086,10.5600004196167,41.61000061035156,19.817922592163086,61.51375961303711,,50.789039611816406,37.779998779296875,168.4608917236328,168.86000061035156,159.3184051513672,,80.53282165527344,153.28921508789062,,102.09490966796875,152.2421112060547,56.369998931884766,144.6300048828125,32.7400016784668,30.489999771118164,35.470001220703125,,111.44805908203125,,,,74.11000061035156,111.37055969238281,48.6363410949707,69.97686767578125,,,35.74538040161133,103.65563201904297,46.90999984741211,48.350555419921875,102.38534545898438,15.098662376403809,83.22601318359375,,75.02999877929688,11.120542526245117,,22.642520904541016,,36.9431037902832,218.74000549316406,107.10643005371094,6.980043411254883,35.54102325439453,11.405723571777344,35.37841796875,2.0807809829711914,9.039999961853027,29.610000610351562,157.55999755859375,43.9621696472168,65.61572265625,137.5647735595703,45.66072463989258,,8.029999732971191,68.86856842041016,203.29273986816406,107.8707504272461,,31.512248992919922,72.04451751708984,34.03652572631836,49.7247314453125,,76.18628692626953,53.599998474121094,22.813032150268555,44.617801666259766,,75.29904174804688,10.77554988861084,8.459768295288086,79.8757553100586,,282.1734619140625,,10.096982955932617,,,89.93289947509766,19.139999389648438,110.4803237915039,10.306510925292969,,,26.40999984741211,70.52857208251953,77.76333618164062,46.6363639831543,30.05887222290039,107.73970031738281,5.655597686767578,98.51448059082031,9.052127838134766,87.40157318115234,18.12453269958496,35.15715026855469,205.25,110.66000366210938,11.225183486938477,12.904220581054688,,262.7984619140625,17.329999923706055,12.598095893859863,146.8511962890625,44.15271759033203,52.03103256225586,33.599998474121094,,39.30635452270508,26.116308212280273,135.37442016601562,28.737823486328125,36.40077590942383,,12.619999885559082,,31.919147491455078,18.689868927001953,30.288536071777344,47.039066314697266,,41.77583694458008,,17.15999984741211,14.829999923706055,35.6317138671875,35.8603401184082,7.460476398468018,115.94253540039062,2.1369616985321045,118.4478530883789,12.87004280090332,106.76000213623047,,63.32602310180664,50.11269760131836,,6.380000114440918,165.99514770507812,67.91999816894531,89.05956268310547,16.8721981048584,50.6673698425293,61.103824615478516,49.67143630981445,8.545361518859863,142.89999389648438,5.604767322540283,27.367799758911133,36.15889358520508,22.329999923706055,6.079999923706055,58.880001068115234,28.1644229888916,17.849891662597656,1337.02001953125,1339.3900146484375,16.040639877319336,180.79563903808594,,4.340000152587891,219.35598754882812,41.6355094909668,9.989999771118164,326.4116516113281,,29.169300079345703,40.662071228027344,23.71394157409668,17.729999542236328,100.02597045898438,30.0731143951416,13.922798156738281,13.545757293701172,145.7193603515625,,,22.43815803527832,208.98077392578125,,113.7720947265625,179.7899932861328,,57.345829010009766,238.00352478027344,110.74006652832031,9.630000114440918,26.99881935119629,52.209999084472656,169.12789916992188,,14.59792423248291,14.380470275878906,43.0616340637207,,35.534915924072266,140.36141967773438,11.120870590209961,,51.290000915527344,22.794706344604492,73.00835418701172,,9.417343139648438,,65.66726684570312,58.279998779296875,,114.08706665039062,2563.054443359375,90.39192962646484,33.27000045776367,172.22999572753906,,187.1199951171875,30.479644775390625,261.1300048828125,62.971012115478516,52.268375396728516,167.86212158203125,122.04126739501953,154.69952392578125,18.0,201.23590087890625,81.91584014892578,82.19463348388672,32.8513069152832,331.739990234375,5.260000228881836,87.31999969482422,,9.88045883178711,57.690269470214844,257.8794250488281,60.40999984741211,39.306636810302734,,,154.50999450683594,35.223087310791016,27.602027893066406,12.914621353149414,,197.0500030517578,33.900001525878906,,171.51361083984375,,16.29680633544922,130.2649688720703,173.9573211669922,162.790283203125,60.54109573364258,30.095930099487305,210.10540771484375,192.3042755126953,40.64195251464844,38.93730545043945,,35.22999954223633,177.6488494873047,142.0791473388672,137.6349334716797,101.58592987060547,22.95550537109375,129.478271484375,40.12415313720703,63.75418472290039,21.498443603515625,27.47949981689453,,18.396587371826172,102.62999725341797,29.880529403686523,19.123140335083008,28.351579666137695,,172.53807067871094,,127.94227600097656,18.2251033782959,,87.66999816894531,21.149999618530273,35.20362854003906,51.88288497924805,,27.69065284729004,,48.25423812866211,,39.70368194580078,161.26043701171875,354.83575439453125,51.86912536621094,35.819725036621094,,21.799999237060547,16.724388122558594,22.531723022460938,134.6890106201172,54.46227264404297,,,13.385310173034668,70.6500015258789,,169.1699981689453,190.7091827392578,206.31788635253906,,35.351097106933594,9.770000457763672,,126.39505004882812,,,,,,365.9580078125,54.30739212036133,,,60.70382308959961,,52.03570556640625,,,115.63221740722656,5.960000038146973,284.14410400390625,56.599029541015625,19.139999389648438,66.39414978027344,107.39237213134766,231.6699981689453,,90.07833099365234,67.68962860107422,83.40511322021484,85.52168273925781,71.47000122070312,16.109336853027344,294.74273681640625,122.6512222290039,23.465028762817383,92.23092651367188,77.86404418945312,46.555885314941406,158.05999755859375,13.550000190734863,15.610523223876953,,187.4415740966797,50.38339614868164,135.40963745117188,233.2093505859375,32.70608139038086,,53.299163818359375,,108.48950958251953,27.94153594970703,369.2938537597656,46.752037048339844,,14.270000457763672,51.73415756225586,21.44416046142578,,,,82.33553314208984,107.48117065429688,163.27569580078125,50.170433044433594,,76.31825256347656,63.54999923706055,42.5008430480957,21.16518783569336,54.332881927490234,19.52506446838379,18.977317810058594,15.052591323852539,80.45050048828125,13.20492172241211,26.314599990844727,,47.72594451904297,13.4154052734375,155.3296356201172,64.47578430175781,,157.65805053710938,48.269493103027344,793.280029296875,124.03607940673828,57.222835540771484,53.574520111083984,25.7447509765625,11.515563011169434,,,,12.50533390045166,,,35.15999984741211,4.6426167488098145,,159.7758331298828,57.85152816772461,,,323.57000732421875,,56.47644805908203,,,155.14999389648438,99.37789916992188,10.319999694824219,7.452774524688721,2.509999990463257,331.0181579589844,23.155550003051758,3.7100000381469727,24.82421875,75.13957977294922,,186.6731719970703,,102.8611068725586,58.52743148803711,59.114749908447266,14.670000076293945,31.260000228881836,33.689998626708984,,17.829999923706055,53.19425582885742,3.9800000190734863,58.694374084472656,55.56639862060547,88.03573608398438,17.869476318359375,67.90851593017578,14.08713150024414,13.8558349609375,124.87152099609375,64.6928939819336,,24.867544174194336,2.996281862258911,,125.86583709716797,26.969327926635742,,35.254940032958984,11.88070297241211,61.249488830566406,,15.874496459960938,74.75608825683594,81.72000122070312,24.3799991607666,33.8880729675293,,51.08418655395508,18.36469078063965,9.528096199035645,438.260009765625,,39.858924865722656,15.266064643859863,23.40081787109375,15.854416847229004,34.15999984741211,231.25,80.6938247680664,30.444801330566406,40.5,76.68537902832031,,,27.450632095336914,19.142606735229492,19.780973434448242,,,26.672224044799805,79.51728820800781,25.559999465942383,130.7924346923828,17.13275146484375,34.10966873168945,51.344608306884766,22.034488677978516,118.261474609375,65.39415740966797,198.85250854492188,17.080137252807617,,96.49169158935547,18.639999389648438,104.70277404785156,96.61213684082031,84.71028900146484,,,3.1600000858306885,74.84574127197266,141.4199981689453,44.177223205566406,171.1999969482422,,48.71125793457031,128.6686248779297,32.034461975097656,35.07600021362305,36.29999923706055,49.25392532348633,21.859981536865234,101.55000305175781,52.112796783447266,37.87714767456055,,83.22388458251953,199.47567749023438,7.9015793800354,99.8841323852539,49.34678268432617,28.399999618530273,,,108.16999816894531,,30.11564064025879,85.18463897705078,,,210.8950653076172,5.470730781555176,,15.470000267028809,,48.06999969482422,,41.448184967041016,,15.68978214263916,46.524017333984375,132.19776916503906,,,,,57.19662094116211,375.4800109863281,,11.930000305175781,15.895678520202637,154.00611877441406,,15.282867431640625,37.22562026977539,60.444950103759766,,53.47990417480469,,114.00540161132812,16.049999237060547,152.31634521484375,33.89011001586914,1.2000000476837158,195.00050354003906,133.89999389648438,158.33999633789062,,115.51658630371094,73.65404510498047,12.697793006896973,,9.210000038146973,112.87757110595703,,,88.9604721069336,,87.61000061035156,3.8399999141693115,30.286258697509766,194.3098907470703,21.833515167236328,38.56381607055664,129.94937133789062,85.4382095336914,,38.524269104003906,,46.118656158447266,48.552406311035156,42.74628829956055,,22.411752700805664,103.43192291259766,40.220001220703125,38.61376190185547,64.26041412353516,,21.540000915527344,23.30296516418457,,27.5,15.095879554748535,42.470584869384766,397.5799865722656,,190.85208129882812,83.73147583007812,15.90999984741211,,59.37061309814453,63.647544860839844,251.0399932861328,44.66141128540039,18.44176483154297,38.066287994384766,81.93514251708984,8.646723747253418,81.04503631591797,60.76976776123047,99.99266815185547,24.964529037475586,52.900001525878906,159.64276123046875,16.329999923706055,139.1999969482422,,45.073402404785156,57.985740661621094,24.8121280670166,9.068012237548828,,133.042236328125,149.77000427246094,149.5500030517578,55.41999816894531,313.90106201171875,,62.560001373291016,,63.810001373291016,140.21640014648438,83.24944305419922,70.87999725341797,16.821474075317383,20.229999542236328,53.869998931884766,28.756052017211914,149.51553344726562,,,31.454835891723633,74.52081298828125,19.930763244628906,55.523258209228516,182.89625549316406,29.451873779296875,24.30173683166504,4.551496505737305,18.125896453857422,159.4517059326172,118.42807006835938,2.4200000762939453,,62.7064208984375,33.8669319152832,204.7913360595703,,,80.48135375976562,,23.585800170898438,22.90709686279297,52.10372543334961,19.566255569458008,26.45625877380371,,56.77000045776367,46.42362594604492,67.51000213623047,,11.879518508911133,3.9447824954986572,50.506038665771484,560.0,346.5400085449219,,218.0479736328125,5190.0,92.28937530517578,67.73705291748047,9.800000190734863,29.320302963256836,18.50170135498047,51.888389587402344,9.866007804870605,123.43196868896484,44.38999938964844,48.5,59.72220993041992,54.032405853271484,,11.329638481140137,140.5399932861328,,323.25958251953125,78.41999816894531,,15.31162166595459,,38.42367935180664,30.3799991607666,,114.99867248535156,46.35232162475586,129.6636962890625,,91.74539947509766,83.66600036621094,55.70118713378906,86.20738983154297,,77.76081848144531,25.97800064086914,46.37200164794922,45.46228790283203,17.47293472290039,,8.579999923706055,45.993221282958984,,11.69381046295166,32.04999923706055,,122.50858306884766,54.82589340209961,,,19.18000030517578,,21.600000381469727,,34.9440803527832,373.29730224609375,52.88865280151367,,8.760000228881836,285.2100830078125,172.8267822265625,,24.239999771118164,110.1050033569336,27.770000457763672,166.77000427246094,54.55622863769531,,,22.904537200927734,185.308837890625,60.3028450012207,,,,25.567886352539062,155.14442443847656,94.60112762451172,10.305689811706543,55.91946029663086,11.620003700256348,33.79999923706055,,,15.0,22.105070114135742,,1.025277853012085,49.720001220703125,82.3311996459961,,139.56553649902344,12.899871826171875,124.50861358642578,86.06644439697266,,,17.10791015625,1.7105177640914917,288.4651184082031,59.46909713745117,,133.332763671875,,,147.90074157714844,218.9499969482422,73.19000244140625,20.350139617919922,,,15.187454223632812,8.440886497497559,52.61131286621094,19.480146408081055,19.66250991821289,43.2247314453125,55.60783004760742,90.37000274658203,76.68952941894531,,54.772979736328125,19.681310653686523,233.64999389648438,55.45525360107422,,59.38999938964844,89.12545013427734,164.4499969482422,62.15580368041992,86.48021697998047,15.449581146240234,4.641922950744629,209.4600067138672,30.260000228881836,50.797271728515625,,,10.312488555908203,67.8092041015625,7.312620162963867,110.03462982177734,20.50078010559082,115.05900573730469,,,70.12501525878906,,,,40.63774490356445,44.72187805175781,69.7352523803711,149.49014282226562,9.665905952453613,70.26245880126953,,44.695640563964844,195.91156005859375,38.209999084472656,27.58197021484375,11.293108940124512,94.88282775878906,61.00136184692383,9.9399995803833,,,61.441986083984375,99.39360046386719,123.0910873413086,60.208526611328125,,46.391151428222656,55.86753463745117,45.185455322265625,105.3999252319336,49.299774169921875,,782.5296020507812,18.44791030883789,17.29412269592285,,96.74989318847656,47.398353576660156,,143.17991638183594,48.53474807739258,,68.04000091552734,,6.119999885559082,130.66514587402344
2092,2020-01-02,84.79967498779297,21.373323440551758,42.46297073364258,28.982892990112305,,49.4321403503418,73.78591918945312,41.87230682373047,22.68890953063965,80.13735961914062,82.06414031982422,,,84.00115966796875,45.35368728637695,,9.95076847076416,43.400001525878906,38.20000076293945,203.77610778808594,24.338973999023438,,0.03099999949336052,334.42999267578125,116.99891662597656,43.316341400146484,10.130000114440918,164.6500701904297,109.04019927978516,7.300510406494141,72.20072937011719,86.60710906982422,18.62492561340332,50.3396110534668,,74.92884826660156,109.27050018310547,,15.197908401489258,,22.860000610351562,268.0,38.46262741088867,48.16524124145508,,-3.994851589202881,126.8498764038086,92.34941101074219,42.23491287231445,87.63999938964844,,45.37140655517578,70.82723236083984,56.1254997253418,73.65702819824219,283.67999267578125,106.8076171875,,36.86000061035156,,4.962510108947754,61.148902893066406,,99.2535400390625,83.60429382324219,224.7041778564453,25.325786590576172,37.642879486083984,2.549999952316284,,219.9094696044922,8.75,1898.010009765625,,,293.3080139160156,204.86978149414062,24.720142364501953,,221.42620849609375,43.459739685058594,,96.06566619873047,,12.854059219360352,2.5899999141693115,16.076879501342773,151.049072265625,46.2400016784668,,85.79000091552734,74.4293212890625,19.694690704345703,296.3003234863281,,81.30174255371094,,27.959999084472656,57.98603057861328,297.4051818847656,,41.07841491699219,116.22151184082031,25.67206382751465,,,122.33452606201172,55.29129409790039,30.649999618530273,23.41748046875,46.905189514160156,1189.739990234375,,331.34857177734375,219.77000427246094,,33.887874603271484,6.969106674194336,27.08477783203125,69.19122314453125,37.60226821899414,16.50743293762207,15.934798240661621,83.45845794677734,15.967110633850098,,,,26.435169219970703,82.88491821289062,58.064918518066406,40.88153839111328,102.0838851928711,,258.62664794921875,,31.889999389648438,47.52000045776367,153.86000061035156,12.748510360717773,,15.168002128601074,39.220001220703125,45.79933166503906,138.22000122070312,294.239990234375,372.1600036621094,83.73255157470703,47.72333526611328,2074.580078125,23.64165496826172,486.68701171875,62.76515579223633,18.634946823120117,,25.39191436767578,69.77429962158203,,59.457733154296875,28.667308807373047,4.294142246246338,17.239999771118164,33.28460693359375,,,,,228.38999938964844,,51.11537551879883,19.150474548339844,45.33000183105469,35.95195770263672,32.06509780883789,81.17964172363281,,,,42.302677154541016,61.841880798339844,50.83959197998047,,125.2201919555664,75.63999938964844,75.17356872558594,,27.879140853881836,31.385107040405273,46.500972747802734,58.576778411865234,,6.019999980926514,13.821398735046387,36.5099983215332,,157.0115966796875,142.44659423828125,149.4442596435547,,,16.35285758972168,,133.36074829101562,82.55363464355469,71.6535415649414,62.09000015258789,115.70256042480469,28.00752830505371,14.760000228881836,,23.242403030395508,71.75939178466797,43.45857238769531,36.822330474853516,,91.61476135253906,30.503952026367188,,54.83124923706055,437.8892517089844,38.13999938964844,,112.26000213623047,,73.54291534423828,490.42999267578125,200.32594299316406,,,64.700439453125,38.03436279296875,,7.716210842132568,,33.53263854980469,144.6834259033203,64.22532653808594,43.13241195678711,,188.6207733154297,858.1900024414062,169.24307250976562,,,24.639705657958984,8.5638427734375,51.45570373535156,10.883537292480469,8.170000076293945,100.11602783203125,,168.97999572753906,61.45933151245117,60.568607330322266,279.97698974609375,,50.15223693847656,,,4.4123921394348145,83.34854888916016,166.99000549316406,110.8499984741211,59.31999969482422,49.439998626708984,,46.12153244018555,159.34169006347656,23.93670082092285,,,,,,60.69295883178711,27.797502517700195,108.91695404052734,,36.470001220703125,,,13.279999732971191,46.36392593383789,45.20000076293945,69.72560119628906,108.06057739257812,141.2945556640625,,16.21083641052246,,,59.5099983215332,75.33663940429688,58.63480758666992,15.385305404663086,11.75,41.91999816894531,20.384384155273438,60.843048095703125,,52.28996658325195,36.70000076293945,171.96116638183594,172.1699981689453,157.73866271972656,,80.98855590820312,153.8395538330078,,101.0815200805664,153.85899353027344,57.29999923706055,148.1999969482422,32.220001220703125,30.184999465942383,35.7400016784668,,109.82855987548828,,,,75.9000015258789,112.92623901367188,47.76545715332031,70.2288818359375,,,36.32191467285156,106.74600219726562,46.72999954223633,48.478790283203125,101.46296691894531,15.154273986816406,82.43216705322266,,75.25,11.148226737976074,,22.485586166381836,,37.05339050292969,219.3800048828125,106.93705749511719,6.996622085571289,36.130958557128906,11.17996597290039,35.56456756591797,2.128725290298462,9.130000114440918,29.440000534057617,158.64999389648438,44.853755950927734,66.27716827392578,139.7933807373047,45.61377716064453,,8.09000015258789,67.92790985107422,203.01715087890625,108.00260162353516,,31.567840576171875,73.19709014892578,33.985172271728516,50.59831619262695,,76.53192138671875,54.0,22.78873062133789,45.07072448730469,,74.22891998291016,10.241715431213379,8.681381225585938,78.14810180664062,,279.75372314453125,,10.498344421386719,,,91.02478790283203,19.110000610351562,108.75580596923828,10.41352653503418,,,26.649999618530273,71.43424224853516,77.5,47.459922790527344,29.953378677368164,110.5691909790039,5.5407891273498535,97.68435668945312,9.168928146362305,87.20391845703125,18.4295597076416,35.423561096191406,209.77999877929688,112.91999816894531,11.380745887756348,12.982905387878418,,263.21966552734375,17.34000015258789,12.555649757385254,150.6290740966797,43.18062973022461,52.263729095458984,33.599998474121094,,39.759254455566406,26.00768280029297,136.16278076171875,28.999588012695312,35.560543060302734,,12.779999732971191,,31.84673309326172,18.96704864501953,30.278676986694336,47.89913558959961,,41.42578887939453,,17.56999969482422,14.899999618530273,35.6904411315918,35.8603401184082,7.440323829650879,116.46573638916016,2.1461334228515625,115.27342987060547,12.878273010253906,109.68000030517578,,64.28763580322266,50.025238037109375,,6.369999885559082,167.9530029296875,68.55999755859375,95.20435333251953,17.424171447753906,51.144813537597656,61.338924407958984,48.345252990722656,8.622808456420898,143.9499969482422,5.713597774505615,28.195133209228516,36.92949676513672,22.299999237060547,6.309999942779541,59.45000076293945,28.630916595458984,17.75387191772461,1367.3699951171875,1368.6800537109375,15.876860618591309,183.87557983398438,,4.400000095367432,223.5441131591797,41.573482513427734,9.850000381469727,332.3802490234375,,29.109546661376953,41.33781814575195,23.917455673217773,18.100000381469727,99.76075744628906,29.362873077392578,13.839704513549805,13.290348052978516,145.40391540527344,,,22.27208709716797,210.20565795898438,,119.39342498779297,183.3300018310547,,57.515689849853516,242.71844482421875,111.27923583984375,9.65999984741211,27.313535690307617,52.06999969482422,172.74937438964844,,14.883256912231445,14.339217185974121,42.29795837402344,,35.78944778442383,137.47740173339844,11.160531044006348,,52.4900016784668,22.521093368530273,75.03996276855469,,9.358485221862793,,66.47252655029297,57.869998931884766,,115.26165008544922,2563.054443359375,90.5091323852539,34.08000183105469,169.52999877929688,,185.6199951171875,30.779268264770508,265.0199890136719,63.637020111083984,53.34757995605469,169.13084411621094,120.6507797241211,155.14393615722656,17.709999084472656,201.53895568847656,81.80548095703125,82.25345611572266,33.682987213134766,327.0,5.829999923706055,85.97000122070312,,9.851736068725586,58.64454650878906,262.04400634765625,60.88999938964844,38.854244232177734,,,156.41000366210938,35.41514587402344,26.337541580200195,12.973325729370117,,199.086669921875,33.900001525878906,,173.47097778320312,,16.305871963500977,130.78993225097656,176.36024475097656,162.8983917236328,61.300323486328125,30.358285903930664,210.52420043945312,193.8579864501953,41.271297454833984,39.59725570678711,,37.72999954223633,175.15187072753906,142.29368591308594,137.72927856445312,101.99398803710938,23.030065536499023,131.0479736328125,39.32029724121094,62.352989196777344,22.09041404724121,27.422250747680664,,18.414764404296875,104.19000244140625,29.396934509277344,18.09819221496582,28.545969009399414,,176.79898071289062,,126.34239959716797,18.113189697265625,,89.51000213623047,21.459999084472656,36.33320617675781,51.54544448852539,,27.375446319580078,,46.511592864990234,,39.420013427734375,165.88699340820312,349.7503967285156,52.33355712890625,36.53683853149414,,21.600000381469727,16.6835994720459,22.540311813354492,137.526123046875,54.48179626464844,,,13.4500093460083,70.62000274658203,,167.47999572753906,195.9523162841797,204.2246856689453,,35.45011901855469,9.529999732971191,,127.14514923095703,40.79999923706055,,,,,375.3470458984375,54.988426208496094,,,61.94633102416992,,50.999176025390625,,,116.30810546875,5.800000190734863,289.47906494140625,56.839385986328125,19.43000030517578,65.1555404663086,106.98682403564453,233.4199981689453,,91.05376434326172,69.41519927978516,81.52427673339844,84.9604721069336,71.88999938964844,15.654484748840332,299.4809265136719,120.558349609375,22.602088928222656,93.04780578613281,78.51713562011719,46.8275146484375,158.5800018310547,13.300000190734863,16.437374114990234,,190.4579315185547,51.769039154052734,135.77188110351562,237.443115234375,32.38896179199219,,52.57341384887695,,109.55097198486328,27.443084716796875,369.8349304199219,47.34824752807617,,13.789999961853027,52.366214752197266,21.770030975341797,,,,81.26831817626953,108.09858703613281,166.58895874023438,50.138511657714844,,77.02092742919922,63.70000076293945,41.93881607055664,20.95979881286621,55.82985305786133,19.862499237060547,18.68964958190918,15.29822826385498,81.41466522216797,13.302159309387207,27.12702178955078,,48.58485412597656,13.553328514099121,158.2057647705078,64.72227478027344,,158.884033203125,49.15438461303711,805.0599975585938,124.45098114013672,57.034175872802734,55.17837142944336,26.042078018188477,11.53478717803955,,,,12.482478141784668,,,35.5,4.62647008895874,,162.120849609375,57.005836486816406,,,329.80999755859375,,56.17906188964844,,,158.6199951171875,100.25093078613281,10.319999694824219,7.500244140625,2.559999942779541,342.3064270019531,22.067039489746094,3.869999885559082,25.03232765197754,75.73463439941406,,189.24061584472656,,102.70907592773438,59.474937438964844,63.36751937866211,14.579999923706055,31.8799991607666,33.290000915527344,,17.854999542236328,52.09785461425781,4.489999771118164,59.844322204589844,56.0272102355957,88.27745819091797,17.73931312561035,67.84405517578125,14.378388404846191,14.14980411529541,126.12749481201172,63.682498931884766,,25.036983489990234,2.950326681137085,,127.35810089111328,26.59296989440918,,34.6888542175293,11.671570777893066,61.281856536865234,,15.72725772857666,73.69499969482422,81.58999633789062,25.059999465942383,34.30009841918945,,52.01947784423828,18.331850051879883,9.594197273254395,437.5199890136719,,41.18401336669922,15.50679874420166,23.193378448486328,16.02174186706543,35.22999954223633,235.41000366210938,80.74125671386719,30.190147399902344,40.4900016784668,77.0828628540039,,,27.515588760375977,19.09587287902832,19.611980438232422,,,26.324024200439453,81.44406127929688,26.139999389648438,129.97898864746094,17.069595336914062,34.07484436035156,52.02608871459961,21.864648818969727,116.85066223144531,67.14667510986328,202.66879272460938,16.857986450195312,,97.75357055664062,18.799999237060547,103.51541137695312,98.3633041381836,84.00707244873047,,,3.240000009536743,74.9336929321289,145.77999877929688,44.706932067871094,169.77000427246094,,49.203739166259766,126.84687805175781,31.623767852783203,35.270111083984375,37.029998779296875,48.90116500854492,21.319377899169922,101.2300033569336,52.84134292602539,37.9793701171875,,84.20047760009766,198.0331573486328,7.948443412780762,100.5924072265625,49.258724212646484,29.739999771118164,,,110.75,,30.281864166259766,85.62876892089844,,,214.4164581298828,5.263062953948975,,14.520000457763672,,48.540000915527344,,41.45782470703125,,15.727679252624512,46.55211639404297,133.32656860351562,,,,,55.91832733154297,373.3500061035156,,12.170000076293945,15.830839157104492,155.5078125,,15.282867431640625,37.43619155883789,61.019248962402344,,53.9573974609375,,115.53234100341797,15.960000038146973,153.4368133544922,34.119747161865234,1.2599999904632568,197.85813903808594,137.10000610351562,160.57000732421875,,115.92340850830078,72.90560150146484,12.56978988647461,,8.8100004196167,113.19947052001953,,,90.96824645996094,,89.26000213623047,4.0,29.87948226928711,197.056884765625,22.135135650634766,38.38444900512695,132.68434143066406,86.82785034179688,,38.732845306396484,,46.768348693847656,48.644256591796875,42.70064926147461,,22.279699325561523,103.1626968383789,40.040000915527344,37.68307876586914,64.57445526123047,,21.989999771118164,23.50754165649414,,27.760000228881836,15.12575912475586,42.569332122802734,407.80999755859375,,187.0287628173828,83.77104187011719,15.930000305175781,,60.777896881103516,63.891624450683594,254.27000427246094,44.61191177368164,18.5235652923584,38.037872314453125,79.28661346435547,8.675837516784668,82.08123016357422,61.52306365966797,99.48414611816406,25.205642700195312,53.86000061035156,159.26580810546875,16.780000686645508,142.8699951171875,,45.50437927246094,57.002620697021484,24.887401580810547,9.155205726623535,,129.58575439453125,151.97999572753906,151.6199951171875,56.099998474121094,316.836669921875,,63.83000183105469,,62.65999984741211,138.03184509277344,83.37419128417969,72.05000305175781,16.856761932373047,20.139999389648438,54.20000076293945,28.437253952026367,148.80926513671875,,,31.454835891723633,76.084716796875,19.794469833374023,56.456424713134766,181.49859619140625,29.43391227722168,24.476457595825195,4.714355945587158,18.419038772583008,161.6451873779297,119.20205688476562,2.309999942779541,,61.899940490722656,34.055030822753906,205.288818359375,,,80.07465362548828,70.52594757080078,23.45302391052246,22.966323852539062,51.75572967529297,19.35672378540039,25.89802360534668,,56.20000076293945,48.23183822631836,66.76000213623047,,11.871063232421875,3.9915218353271484,50.874961853027344,567.4400024414062,357.489990234375,,217.99835205078125,5100.0,92.93456268310547,69.2171630859375,9.5600004196167,29.70427894592285,18.35442543029785,52.21084976196289,9.856762886047363,121.37171173095703,45.939998626708984,47.41999816894531,60.34818649291992,54.73288345336914,,11.42982006072998,142.24000549316406,,324.7521057128906,78.58999633789062,,15.246780395507812,,38.21664047241211,30.260000228881836,,118.13225555419922,45.82192611694336,130.19390869140625,,91.42137145996094,86.052001953125,57.56108856201172,85.19419860839844,,78.346435546875,27.145000457763672,46.970279693603516,46.239418029785156,17.513540267944336,,8.5,46.370296478271484,,11.765798568725586,32.29999923706055,,123.73091125488281,54.74801254272461,,,19.239999771118164,,21.780000686645508,,34.9802360534668,379.63446044921875,52.74988555908203,,8.949999809265137,283.7741394042969,174.24160766601562,,24.350000381469727,109.85103607177734,27.829999923706055,168.64999389648438,54.47341537475586,,,22.96862030029297,188.4844512939453,60.471920013427734,,,,25.891765594482422,153.8643798828125,95.14219665527344,10.315457344055176,56.38705062866211,11.5679349899292,34.220001220703125,,,15.3100004196167,22.1992130279541,,1.0387358665466309,47.79999923706055,83.63231658935547,,138.33453369140625,12.909401893615723,127.66665649414062,85.05542755126953,,,17.196414947509766,1.7284287214279175,291.02020263671875,59.68364715576172,,131.68116760253906,,,149.66357421875,219.4499969482422,73.5999984741211,20.541309356689453,,,15.177495002746582,8.315153121948242,51.3812255859375,20.01318359375,19.66250991821289,44.25504684448242,55.29084014892578,93.13999938964844,79.79454803466797,,55.493682861328125,19.84629249572754,235.05999755859375,55.5681266784668,,58.880001068115234,90.0482177734375,167.4600067138672,64.77154541015625,85.01746368408203,15.9439058303833,4.5076518058776855,213.74000549316406,30.09000015258789,50.75006103515625,,,10.348230361938477,66.7652359008789,7.203030586242676,110.28568267822266,20.3019962310791,115.15583038330078,,,69.22261047363281,,,,41.14915466308594,45.057640075683594,68.97559356689453,150.89227294921875,9.665905952453613,70.64846801757812,,43.68632888793945,198.18170166015625,35.369998931884766,26.84218978881836,10.709153175354004,94.45384979248047,59.93487548828125,9.9399995803833,,,60.67182159423828,99.65705871582031,124.55342102050781,61.17489242553711,,46.833526611328125,56.20319747924805,44.84172821044922,107.56982421875,49.10598373413086,,792.4828491210938,18.51997184753418,17.11918067932129,,98.13298797607422,48.50408935546875,,142.72076416015625,49.02083969116211,,68.72000122070312,,6.150000095367432,132.43231201171875
2093,2020-01-03,83.43814086914062,21.453147888183594,42.29827117919922,27.548194885253906,,49.887916564941406,73.06857299804688,42.71012496948242,22.512014389038086,79.3766860961914,81.0320816040039,,,82.97711944580078,45.244789123535156,,9.912237167358398,43.349998474121094,38.2599983215332,203.4367218017578,24.146039962768555,,0.03099999949336052,331.80999755859375,114.93931579589844,43.23179244995117,10.130000114440918,164.3020477294922,107.00440216064453,7.1847825050354,72.22919464111328,86.51443481445312,18.41105842590332,49.9904899597168,,73.89427947998047,109.59051513671875,,15.155160903930664,,22.489999771118164,269.0,38.3258171081543,47.79302978515625,,-4.0580363273620605,127.45365142822266,92.15602111816406,43.96504211425781,87.23999786376953,,45.65904998779297,69.8127670288086,57.141075134277344,73.80339050292969,280.44000244140625,106.81707000732422,,36.810001373291016,,4.997507095336914,60.17562484741211,,99.39138793945312,82.56906127929688,223.17868041992188,25.716920852661133,38.036354064941406,2.430000066757202,,220.0153350830078,8.460000038146973,1874.969970703125,,,289.4183044433594,204.06520080566406,25.04181671142578,,216.50222778320312,43.14059066772461,,93.86127471923828,,12.936457633972168,2.680000066757202,16.076879501342773,151.90960693359375,45.18000030517578,,84.6500015258789,73.29484558105469,18.949054718017578,291.5256042480469,,79.90397644042969,,28.540000915527344,58.00579833984375,289.8406677246094,,40.395694732666016,116.97570037841797,25.51866340637207,,,121.11943054199219,55.523921966552734,30.40999984741211,23.622350692749023,46.625938415527344,1187.97998046875,,330.7919006347656,217.0,,33.18425750732422,6.859356880187988,27.12917709350586,69.93219757080078,37.589271545410156,16.372047424316406,15.526213645935059,83.09886932373047,15.72266674041748,,,,26.422618865966797,82.7614974975586,57.09716796875,40.92605209350586,102.75045013427734,,255.82728576660156,,32.15999984741211,46.529998779296875,155.39999389648438,12.739582061767578,,15.298234939575195,38.9900016784668,45.490779876708984,133.8000030517578,290.8500061035156,366.7799987792969,84.12528991699219,47.1141471862793,2065.47998046875,23.669347763061523,481.5139465332031,63.63961410522461,18.4447078704834,,25.363080978393555,69.6035385131836,,58.93205642700195,28.067493438720703,4.313485622406006,16.940000534057617,33.88676452636719,,,,,226.17999267578125,,50.179847717285156,18.966510772705078,44.97999954223633,36.61447525024414,31.42919158935547,80.49868774414062,,,,40.77226638793945,63.5912971496582,51.021820068359375,,126.19918823242188,75.41000366210938,73.75762939453125,,28.08797264099121,31.114469528198242,45.823280334472656,58.49371337890625,,6.070000171661377,13.705963134765625,36.349998474121094,,158.77865600585938,140.46884155273438,149.21434020996094,,,15.260259628295898,,134.09495544433594,81.77027130126953,71.69322204589844,63.29999923706055,114.13037872314453,27.103425979614258,14.880000114440918,,23.40618896484375,71.96407318115234,43.15885543823242,36.063289642333984,,90.70658111572266,29.960939407348633,,54.211360931396484,438.4853820800781,38.369998931884766,,112.29000091552734,,73.45784759521484,494.4700012207031,198.6055908203125,,,64.60546112060547,39.697933197021484,,7.696526527404785,,34.70112228393555,144.96783447265625,63.24965286254883,42.790164947509766,,191.14381408691406,865.1300048828125,166.87413024902344,,,24.277645111083984,8.786859512329102,50.97251510620117,10.767858505249023,8.0600004196167,98.56031799316406,,166.58999633789062,62.57728576660156,60.790672302246094,280.2074890136719,,50.03378677368164,,,4.4123921394348145,82.56779479980469,166.1699981689453,109.72000122070312,59.439998626708984,50.75,,45.3690299987793,156.6416473388672,23.838584899902344,,,,,,60.14406204223633,27.468650817871094,109.06327056884766,,36.369998931884766,,,12.720000267028809,46.04020690917969,45.18000030517578,69.17088317871094,107.68682098388672,141.6006317138672,,15.526957511901855,,,58.0099983215332,75.15280151367188,57.66153335571289,15.441285133361816,11.800000190734863,42.369998931884766,20.643333435058594,59.559120178222656,,50.80768585205078,37.41999816894531,170.68746948242188,173.4600067138672,157.41702270507812,,79.64031219482422,152.7093963623047,,100.48876190185547,152.90672302246094,56.63999938964844,146.5,32.029998779296875,30.014999389648438,35.880001068115234,,111.63420104980469,,,,75.55999755859375,111.87300872802734,46.58353805541992,70.42276000976562,,,35.546897888183594,106.86009979248047,47.5,48.240631103515625,101.70735168457031,15.070856094360352,82.48692321777344,,75.08000183105469,11.175912857055664,,22.7558650970459,,36.78687286376953,218.6999969482422,106.7975845336914,7.071230888366699,36.01490783691406,11.022916793823242,35.2314567565918,2.128725290298462,9.020000457763672,29.0,158.3000030517578,44.02095413208008,65.45508575439453,140.26461791992188,45.46354293823242,,8.0,68.293212890625,201.48165893554688,107.72952270507812,,31.382530212402344,72.19564819335938,33.92526626586914,50.20123291015625,,77.30506896972656,53.880001068115234,23.00745964050293,44.6081657409668,,75.1873779296875,10.221943855285645,8.527216911315918,77.80069732666016,,282.4923400878906,,10.663610458374023,,,90.35067749023438,19.110000610351562,109.49356842041016,10.397065162658691,,,26.459999084472656,69.2266616821289,77.20999908447266,46.89492416381836,30.045686721801758,108.72602844238281,5.525813579559326,99.35393524169922,8.964526176452637,88.8604507446289,18.222929000854492,34.795589447021484,208.6699981689453,114.43000030517578,11.298870086669922,12.589483261108398,,263.1609191894531,17.200000762939453,12.513203620910645,148.76438903808594,43.11703872680664,52.077571868896484,35.79999923706055,,39.248531341552734,25.989574432373047,135.3063201904297,28.457365036010742,35.56986999511719,,12.550000190734863,,31.72603988647461,18.927452087402344,30.288536071777344,47.143028259277344,,41.60080337524414,,16.850000381469727,14.449999809265137,35.338043212890625,35.46855545043945,7.488690376281738,116.15972137451172,2.136922597885132,116.06473541259766,12.960559844970703,111.20999908447266,,64.02236938476562,48.92717361450195,,6.260000228881836,169.60025024414062,68.76000213623047,95.5235595703125,17.41593360900879,50.91096496582031,61.18845748901367,48.169044494628906,8.657231330871582,145.86000061035156,5.650113582611084,27.82847785949707,35.88227081298828,21.489999771118164,5.880000114440918,58.31999969482422,28.27132797241211,17.830690383911133,1360.6600341796875,1361.52001953125,15.67454719543457,182.6178436279297,,4.320000171661377,220.93008422851562,41.183616638183594,9.569999694824219,328.47509765625,,28.970123291015625,41.42595672607422,23.994979858398438,17.729999542236328,99.4955825805664,29.54977798461914,13.673517227172852,13.144401550292969,145.84754943847656,,,22.539648056030273,209.50706481933594,,120.08114624023438,181.7100067138672,,57.22316360473633,249.97581481933594,109.82147216796875,9.630000114440918,26.827159881591797,51.88999938964844,170.9051971435547,,14.51508617401123,14.231964111328125,42.24068069458008,,35.23492431640625,138.7188720703125,11.160531044006348,,52.31999969482422,21.841779708862305,75.44828033447266,,9.3753023147583,,66.09864807128906,57.2599983215332,,114.34242248535156,2563.054443359375,92.46247863769531,33.54999923706055,168.08999633789062,,185.5,30.416088104248047,264.7699890136719,62.84553527832031,52.40449523925781,168.6038055419922,119.51567840576172,153.4822540283203,17.469999313354492,200.52212524414062,81.35448455810547,82.20443725585938,33.34450912475586,322.7300109863281,5.449999809265137,77.9000015258789,,9.870885848999023,57.93124771118164,260.2915344238281,60.439998626708984,38.1713981628418,,,154.19000244140625,35.261497497558594,26.536741256713867,12.973325729370117,,197.77999877929688,17100.0,,171.01705932617188,,16.015830993652344,129.91180419921875,175.08460998535156,162.25967407226562,61.02424240112305,30.27396011352539,208.65415954589844,192.52064514160156,40.759952545166016,38.88947296142578,,37.9900016784668,178.26580810546875,142.12786865234375,136.13470458984375,101.91980743408203,22.685224533081055,129.31861877441406,39.094825744628906,62.684852600097656,22.10028076171875,27.489042282104492,,18.096647262573242,101.87999725341797,29.052837371826172,18.29210090637207,28.205787658691406,,173.41929626464844,,126.30521392822266,18.250932693481445,,87.26000213623047,21.389999389648438,35.969783782958984,51.26422882080078,,27.413650512695312,,46.58735656738281,,40.46011734008789,162.51512145996094,355.1820373535156,52.13592529296875,36.24102783203125,,21.25,16.602014541625977,22.497346878051758,134.3258056640625,55.1260871887207,,,13.280163764953613,71.05999755859375,,167.22999572753906,202.85316467285156,198.91409301757812,,35.044124603271484,9.479999542236328,,126.72201538085938,41.400001525878906,,,,,388.8526306152344,53.350276947021484,,,62.25447082519531,,51.16083526611328,,,115.47773742675781,5.940000057220459,286.3694763183594,56.48366165161133,19.030000686645508,66.51065063476562,106.90193939208984,232.63999938964844,,90.24251556396484,68.3563232421875,90.7053451538086,82.86949157714844,71.63999938964844,15.663961410522461,296.55902099609375,121.91639709472656,22.532358169555664,92.44938659667969,79.462646484375,46.46857452392578,157.60000610351562,13.479999542236328,17.373807907104492,,189.78445434570312,50.63358688354492,133.8433380126953,236.8537139892578,32.80036163330078,,52.486328125,,108.90071105957031,27.48069953918457,367.90667724609375,46.86210250854492,,14.199999809265137,51.0832405090332,21.507522583007812,,,,82.56354522705078,107.9345932006836,165.1544647216797,50.074668884277344,,77.20635986328125,63.279998779296875,42.262413024902344,20.30449676513672,52.51126480102539,19.793476104736328,18.815502166748047,15.052591323852539,80.71586608886719,13.370226860046387,26.423582077026367,,47.800636291503906,13.433794975280762,156.23582458496094,63.851314544677734,,157.25869750976562,48.84990692138672,789.5399780273438,124.43122863769531,56.309329986572266,54.321651458740234,25.596092224121094,11.544400215148926,,,,12.404777526855469,,,35.119998931884766,4.650691509246826,,160.972900390625,57.41195297241211,,,325.8999938964844,,56.05289840698242,,,158.0,99.97626495361328,10.300000190734863,7.460686683654785,3.4000000953674316,360.8893737792969,22.858686447143555,3.809999942779541,25.12151527404785,75.44561004638672,,188.89442443847656,,103.66870880126953,58.46110153198242,62.588680267333984,14.614999771118164,32.45000076293945,32.86000061035156,,18.030000686645508,51.40787887573242,4.440000057220459,58.886451721191406,54.82717514038086,88.12870788574219,17.34882354736328,68.12035369873047,14.38809585571289,14.110608100891113,124.91077423095703,64.83348083496094,,24.777841567993164,3.1617209911346436,,125.83931732177734,27.061124801635742,,35.03849792480469,11.761198997497559,61.986061096191406,,15.405162811279297,73.75037384033203,82.19000244140625,24.690000534057617,34.12559509277344,,51.836273193359375,18.372896194458008,9.546981811523438,438.75,,42.18024444580078,15.656225204467773,23.193378448486328,16.2225399017334,35.22999954223633,236.8300018310547,80.46614074707031,30.034061431884766,40.22999954223633,76.32669067382812,,,27.404226303100586,19.039793014526367,19.923282623291016,,,26.214588165283203,80.64539337158203,25.93000030517578,129.79714965820312,17.051557540893555,33.89202117919922,51.260589599609375,21.900405883789062,116.06477355957031,67.13764953613281,199.8186492919922,16.926340103149414,,95.85600280761719,18.360000610351562,102.11302947998047,96.50269317626953,84.94786834716797,,,3.2300000190734863,74.79295349121094,144.7899932861328,44.28316879272461,171.47999572753906,,49.02643966674805,125.0058364868164,31.588056564331055,35.71656799316406,36.91999816894531,47.63310241699219,21.24074935913086,99.43000030517578,52.744789123535156,38.1187629699707,,82.79773712158203,200.1687774658203,7.817220687866211,97.2662124633789,50.37150955200195,30.600000381469727,,,108.76000213623047,,30.164531707763672,84.01639556884766,,,212.45240783691406,5.2890214920043945,,14.489999771118164,,47.16999816894531,,41.477134704589844,,15.585564613342285,46.40224838256836,132.177978515625,,,,,56.58013916015625,369.1600036621094,,12.010000228881836,15.534418106079102,153.675537109375,,16.284255981445312,37.21646499633789,60.59809112548828,,53.011417388916016,,114.91962432861328,15.949999809265137,152.630859375,33.928382873535156,1.2599999904632568,194.97164916992188,137.50999450683594,162.2899932861328,,115.95317077636719,72.10918426513672,12.5868558883667,,8.380000114440918,112.55567169189453,,,91.09300231933594,,87.69999694824219,3.9200000762939453,30.08287239074707,195.22230529785156,22.15459632873535,38.24494171142578,129.93966674804688,86.32252502441406,,37.68087387084961,,45.58531951904297,48.69936752319336,42.445064544677734,,22.04388427734375,102.69155883789062,40.4900016784668,37.09170150756836,63.73047637939453,,21.68000030517578,23.116989135742188,,27.440000534057617,15.603806495666504,42.658203125,404.2900085449219,,184.60850524902344,83.84031677246094,15.930000305175781,,59.16957473754883,64.26263427734375,250.3300018310547,44.80991744995117,18.55083465576172,38.40718078613281,79.59872436523438,8.54967975616455,78.62319946289062,60.71976089477539,100.61421203613281,25.020170211791992,52.9900016784668,157.4658203125,16.75,141.75999450683594,,45.576210021972656,56.94800567626953,24.972084045410156,8.951756477355957,,129.81797790527344,152.05999755859375,152.5,55.880001068115234,314.4375,,63.0,,61.970001220703125,136.7729949951172,83.57572174072266,71.56999969482422,16.609773635864258,19.760000228881836,53.66999816894531,28.80160140991211,147.75962829589844,,,31.454835891723633,74.9636001586914,19.91472625732422,54.972686767578125,182.68418884277344,29.46983528137207,24.603525161743164,4.628640651702881,18.06726837158203,160.77932739257812,116.24330139160156,2.3299999237060547,,61.03653335571289,33.565975189208984,204.4499053955078,,,79.78143310546875,70.82560729980469,23.57373046875,22.92076873779297,51.60105514526367,19.077350616455078,25.070642471313477,,55.65999984741211,47.40991973876953,67.08999633789062,,11.845697402954102,4.0008697509765625,50.8299674987793,577.8400268554688,360.04998779296875,,215.23681640625,5390.0,91.83679962158203,67.77677917480469,9.09000015258789,28.916627883911133,18.115100860595703,51.7778434753418,9.847515106201172,120.11052703857422,45.810001373291016,47.84000015258789,59.89826583862305,54.512184143066406,,11.356961250305176,140.75,,321.2196960449219,78.16999816894531,,15.246780395507812,,38.81891632080078,30.170000076293945,,117.74527740478516,46.004520416259766,129.73001098632812,,90.29222106933594,88.60199737548828,55.662841796875,85.77181243896484,,78.73685455322266,27.19099998474121,47.14025115966797,46.451358795166016,17.463912963867188,,8.229999542236328,46.310752868652344,,11.741802215576172,31.520000457763672,,122.08841705322266,54.58252716064453,,,19.270000457763672,,21.850000381469727,,34.510223388671875,381.16412353515625,52.675880432128906,,9.289999961853027,280.9024963378906,173.00839233398438,,24.010000228881836,109.78520202636719,27.950000762939453,165.7100067138672,53.83849334716797,,,22.730600357055664,186.98541259765625,60.124385833740234,,,,25.549379348754883,153.59487915039062,94.54418182373047,10.315457344055176,55.6808967590332,11.6633939743042,34.099998474121094,,,15.069999694824219,22.133312225341797,,1.0394442081451416,50.20000076293945,80.45863342285156,,137.7335968017578,12.957039833068848,126.33782196044922,85.5841293334961,,,17.072509765625,1.7373844385147095,288.8941650390625,58.552391052246094,,131.718505859375,,,151.1194305419922,217.97999572753906,73.55999755859375,20.244997024536133,,,15.038070678710938,8.214567184448242,52.00082015991211,19.577062606811523,19.672313690185547,43.46773147583008,54.70216751098633,94.04000091552734,79.18340301513672,,54.93634033203125,19.788061141967773,231.00999450683594,55.5681266784668,,58.95000076293945,89.92057037353516,168.44000244140625,63.77459716796875,85.55193328857422,16.336223602294922,4.3925628662109375,213.97999572753906,29.190000534057617,50.4384765625,,,10.3839750289917,65.29595947265625,7.8207173347473145,111.35745239257812,20.3884220123291,114.13922882080078,,,70.16880798339844,,,,40.419925689697266,44.8431282043457,68.47232818603516,151.29002380371094,9.675631523132324,69.78961181640625,,44.00054931640625,198.23020935058594,36.34000015258789,26.887855529785156,10.629972457885742,93.13700103759766,60.223114013671875,10.079999923706055,,,60.79542541503906,98.78861236572266,123.49346923828125,60.683082580566406,,45.54132843017578,55.581241607666016,44.49799728393555,105.88764190673828,49.280399322509766,,788.3626098632812,18.429893493652344,16.76930046081543,,97.82564544677734,47.803131103515625,,142.3477325439453,48.329097747802734,,67.27999877929688,,6.230000019073486,132.45208740234375
2094,2020-01-06,83.68479919433594,20.954238891601562,42.14325714111328,27.219409942626953,,49.798744201660156,73.6507797241211,43.026634216308594,22.633045196533203,80.00310516357422,82.21846771240234,,,83.41184997558594,45.007171630859375,,9.912237167358398,43.52000045776367,38.439998626708984,202.1082763671875,24.203916549682617,,0.10999999940395355,333.7099914550781,113.58892059326172,42.89360427856445,10.170000076293945,164.52439880371094,107.4891128540039,7.290867328643799,72.29566955566406,86.80170440673828,18.62492561340332,49.84895324707031,,73.166259765625,109.50323486328125,,15.155160903930664,,22.329999923706055,265.0,38.511478424072266,47.83024215698242,,-4.083311080932617,127.56867218017578,92.58146667480469,44.06416320800781,87.55000305175781,,45.24675369262695,69.73473358154297,57.071380615234375,73.5472640991211,285.8800048828125,107.12950134277344,,37.16999816894531,,5.1794891357421875,58.877933502197266,,99.49969482421875,82.94731903076172,224.89132690429688,25.834260940551758,38.560997009277344,2.5299999713897705,,219.9575958251953,8.729999542236328,1902.8800048828125,,,292.8985595703125,204.65394592285156,24.99307632446289,,216.4064178466797,43.38679122924805,,92.11571502685547,,12.963922500610352,2.619999885559082,16.102725982666016,152.27842712402344,45.43000030517578,,83.19000244140625,72.49005126953125,18.213361740112305,289.2066955566406,,81.03182983398438,,28.920000076293945,59.063690185546875,289.4071044921875,,39.953369140625,116.75331115722656,25.356237411499023,,,120.59451293945312,55.3657341003418,30.18000030517578,23.75596046447754,46.43046188354492,1165.7099609375,,331.7660827636719,216.63999938964844,,33.136714935302734,7.179459571838379,27.98168182373047,71.05812072753906,37.784202575683594,16.294681549072266,15.484519958496094,82.8947525024414,16.191999435424805,,,,25.93935203552246,83.45450592041016,56.28426742553711,41.3533821105957,102.98921966552734,,259.4237976074219,,32.70000076293945,45.83000183105469,157.02000427246094,12.775293350219727,,15.089859962463379,37.959999084472656,45.44074630737305,135.94000244140625,290.82000732421875,372.0299987792969,83.95285034179688,47.55463790893555,2047.4000244140625,23.558570861816406,481.92510986328125,63.05009078979492,18.69548225402832,,25.478412628173828,69.66644287109375,,59.11979675292969,28.162702560424805,4.274799346923828,17.31999969482422,34.776912689208984,,,,,226.99000549316406,,50.32913589477539,19.104480743408203,45.349998474121094,36.96670150756836,30.749732971191406,81.06291198730469,,,,40.599021911621094,63.435791015625,50.930702209472656,,127.0858383178711,74.58999633789062,73.5262680053711,,28.486652374267578,31.28245735168457,46.20390319824219,58.5306282043457,,5.880000114440918,13.775225639343262,36.380001068115234,,162.03634643554688,140.3741912841797,150.44039916992188,,,15.53115177154541,,132.9654083251953,81.59720611572266,71.14746856689453,63.529998779296875,112.87265014648438,26.14035987854004,15.079999923706055,,23.942203521728516,72.12003326416016,43.083927154541016,35.873531341552734,,89.66728210449219,29.960939407348633,,53.513980865478516,443.48272705078125,38.779998779296875,,112.80000305175781,,72.29561614990234,497.45001220703125,202.26138305664062,,,65.0518569946289,40.53961944580078,,7.6670002937316895,,35.368831634521484,145.40394592285156,62.327667236328125,42.466941833496094,,191.92874145507812,858.02001953125,164.34474182128906,,,24.042795181274414,8.858224868774414,50.79016876220703,10.719657897949219,8.119999885559082,97.67132568359375,,166.36000061035156,63.141048431396484,61.512393951416016,280.28436279296875,,50.26681137084961,,,4.4123921394348145,82.64397430419922,173.4499969482422,110.5999984741211,59.95000076293945,55.11000061035156,,45.53096008300781,156.6902313232422,23.714309692382812,,,,,,59.546146392822266,27.42996597290039,110.22393035888672,,36.7400016784668,,,13.0600004196167,45.50067138671875,46.02000045776367,69.44355773925781,107.32196807861328,141.71908569335938,,15.49806022644043,,,58.79999923706055,75.73188018798828,57.26427459716797,15.581238746643066,11.670000076293945,42.790000915527344,21.12077522277832,59.137535095214844,,51.0221061706543,39.900001525878906,171.9125518798828,174.5,158.65623474121094,,78.23513793945312,152.18746948242188,,101.03370666503906,153.36300659179688,56.31999969482422,145.64999389648438,31.959999084472656,29.959999084472656,35.63999938964844,,110.62899017333984,,,,75.38999938964844,111.88268280029297,46.39692306518555,70.72325134277344,,,35.594154357910156,107.56375885009766,48.11000061035156,48.30475616455078,101.68370819091797,15.135736465454102,82.88839721679688,,75.55000305175781,11.212827682495117,,23.026147842407227,,36.86039733886719,225.99000549316406,108.37165069580078,7.01320219039917,36.140628814697266,11.032732963562012,35.05510330200195,2.090369939804077,9.210000038146973,29.729999542236328,158.36000061035156,43.91318130493164,65.71021270751953,140.8634796142578,45.02224349975586,,7.880000114440918,68.61286163330078,204.099853515625,107.51293182373047,,31.401058197021484,72.79084014892578,34.2419319152832,49.52619552612305,,80.44312286376953,54.220001220703125,23.250497817993164,44.71417236328125,,75.40139770507812,10.340574264526367,8.585027694702148,78.22321319580078,,281.36688232421875,,10.765918731689453,,,90.52157592773438,19.149999618530273,109.88088989257812,10.355901718139648,,,27.459999084472656,69.66062927246094,78.26667022705078,46.02348327636719,30.091835021972656,108.33747863769531,5.420988082885742,99.28863525390625,8.915858268737793,89.3216552734375,18.281965255737305,34.25325012207031,212.60000610351562,114.91000366210938,11.39712142944336,12.63866138458252,,261.68182373046875,17.290000915527344,12.538671493530273,148.88095092773438,43.19880294799805,52.19857406616211,38.20000076293945,,39.31598663330078,25.794946670532227,136.60079956054688,28.223648071289062,36.214054107666016,,12.319999694824219,,31.734085083007812,19.056142807006836,30.288536071777344,47.04852294921875,,42.254852294921875,,16.510000228881836,14.350000381469727,35.25483703613281,35.37665939331055,7.5612382888793945,114.72833251953125,2.1461334228515625,117.43572235107422,12.919414520263672,112.0,,63.69078063964844,48.246952056884766,,6.199999809265137,171.39810180664062,69.31999969482422,96.88021850585938,17.49831771850586,50.9499397277832,61.733856201171875,48.7718505859375,8.640021324157715,147.38999938964844,5.59569787979126,27.903690338134766,35.408058166503906,21.389999389648438,5.849999904632568,58.56999969482422,29.02937889099121,17.657855987548828,1394.2099609375,1397.81005859375,15.50113582611084,186.1533660888672,,4.46999979019165,223.1911163330078,41.20134735107422,9.550000190734863,325.41851806640625,,28.96016502380371,41.90583038330078,24.60551643371582,18.049999237060547,99.78917694091797,29.680612564086914,13.451932907104492,13.38156509399414,146.39962768554688,,,23.222383499145508,210.49276733398438,,121.03797149658203,182.24000549316406,,57.072166442871094,251.39877319335938,109.2523422241211,9.569999694824219,26.75086212158203,52.380001068115234,169.615234375,,14.469064712524414,14.26496410369873,42.25977325439453,,35.11674880981445,138.05995178222656,11.11293888092041,,52.52000045776367,21.756864547729492,75.04991912841797,,9.392122268676758,,66.242431640625,57.369998931884766,,114.13814544677734,2563.054443359375,92.49178314208984,32.56999969482422,170.7899932861328,,185.75999450683594,30.488725662231445,266.92999267578125,63.06753158569336,52.21004104614258,168.7794952392578,118.7305679321289,153.66578674316406,17.860000610351562,200.46347045898438,81.28731536865234,82.12601470947266,33.07373046875,325.5299987792969,5.409999847412109,77.33999633789062,,9.77514362335205,57.76738357543945,262.29010009765625,60.5099983215332,37.5141487121582,,,155.0,34.83897018432617,26.99576759338379,12.914621353149414,,198.586669921875,32.20000076293945,,170.47280883789062,,16.12459945678711,130.02633666992188,176.20201110839844,162.4758758544922,61.60599136352539,30.489463806152344,210.16383361816406,191.37013244628906,40.24861145019531,39.3868293762207,,38.0,178.42007446289062,143.1129608154297,135.96485900878906,101.8548812866211,22.638620376586914,129.21580505371094,40.17316818237305,62.629539489746094,21.92268943786621,27.670331954956055,,17.8239688873291,100.13999938964844,29.117937088012695,18.532176971435547,28.234949111938477,,169.5166778564453,,126.58424377441406,18.31980323791504,,87.05000305175781,21.5,36.01888656616211,51.245479583740234,,27.50916862487793,,47.41132354736328,,39.95897674560547,163.15228271484375,358.69427490234375,51.46397018432617,36.832645416259766,,21.56999969482422,16.626489639282227,22.428600311279297,133.5895233154297,56.66848373413086,,,13.223552703857422,72.27999877929688,,169.4199981689453,204.0579376220703,198.0709991455078,,34.51930236816406,9.479999542236328,,127.1932601928711,41.0,,,,,388.2606201171875,52.899322509765625,,,62.58249282836914,,51.11328887939453,,,116.20187377929688,5.869999885559082,281.0247802734375,56.70478820800781,19.200000762939453,67.44881439208984,106.21347045898438,235.42999267578125,,90.22320556640625,68.71908569335938,87.9326171875,82.6522445678711,71.73999786376953,16.2040958404541,297.3487548828125,122.09313201904297,22.628236770629883,91.9649658203125,78.70233917236328,46.10962677001953,158.32000732421875,14.069999694824219,17.45349884033203,,191.918701171875,49.90708541870117,135.25303649902344,237.59042358398438,33.29746627807617,,52.399234771728516,,109.86653137207031,27.51832389831543,367.8968505859375,46.73368835449219,,14.300000190734863,50.743629455566406,21.31743049621582,,,,83.05833435058594,107.96353912353516,165.31178283691406,50.36992645263672,,76.69886779785156,63.380001068115234,42.43272018432617,20.30449676513672,52.50225067138672,20.406991958618164,18.905405044555664,15.190147399902344,81.06084442138672,13.574426651000977,25.442729949951172,,47.63257598876953,13.406209945678711,156.6396942138672,62.90640640258789,,155.9584197998047,49.29711151123047,793.72998046875,124.56951141357422,55.624210357666016,53.36532211303711,25.701026916503906,11.544400215148926,,,,12.4413423538208,,,34.70000076293945,4.682989597320557,,160.52151489257812,57.698638916015625,,,335.8299865722656,,56.02586364746094,,,159.69000244140625,99.88799285888672,10.319999694824219,7.484421253204346,3.180000066757202,361.678466796875,22.6607723236084,3.940000057220459,25.250343322753906,75.77713775634766,,188.40403747558594,,104.50482940673828,58.318973541259766,62.4730110168457,14.5,33.13999938964844,33.77000045776367,,18.049999237060547,50.973106384277344,4.579999923706055,59.133399963378906,54.73117446899414,88.72373962402344,17.571962356567383,67.63220977783203,14.339553833007812,14.071412086486816,124.02766418457031,65.15856170654297,,24.71803855895996,3.3271594047546387,,124.84449005126953,27.226356506347656,,35.063472747802734,12.607686042785645,62.253177642822266,,15.469585418701172,73.38130187988281,82.97000122070312,24.06999969482422,34.232234954833984,,52.10625457763672,18.340059280395508,9.509209632873535,434.6600036621094,,43.57303237915039,15.996576309204102,22.877283096313477,16.515363693237305,35.380001068115234,240.25999450683594,80.45665740966797,30.280513763427734,40.91999816894531,76.04553985595703,,,27.38566780090332,19.38562774658203,19.816551208496094,,,25.359012603759766,80.27603149414062,26.209999084472656,130.29478454589844,17.096664428710938,33.84849166870117,51.344608306884766,21.676931381225586,116.22574615478516,68.357177734375,199.90560913085938,16.832351684570312,,92.10829162597656,18.90999984741211,99.07450103759766,97.50761413574219,84.6152572631836,,,3.819999933242798,75.66377258300781,146.11000061035156,43.974979400634766,177.80999755859375,,48.83930206298828,124.42752075195312,31.623767852783203,35.60980987548828,37.0,46.98477554321289,21.456987380981445,100.11000061035156,53.1573371887207,38.29532241821289,,83.00192260742188,200.8806915283203,7.82659387588501,96.65657043457031,50.803810119628906,29.75,,,110.16999816894531,,30.193862915039062,83.52400207519531,,,213.8212890625,5.347427845001221,,13.270000457763672,,46.4900016784668,,41.795597076416016,,15.68978214263916,46.48655319213867,130.3362579345703,,,,,56.725196838378906,371.739990234375,,12.020000457763672,15.358415603637695,152.06991577148438,,15.544915199279785,37.55521011352539,60.11951446533203,,52.6600456237793,,116.52437591552734,15.859999656677246,153.35818481445312,33.84226989746094,1.2699999809265137,196.52072143554688,143.3699951171875,163.19000244140625,,116.51874542236328,71.73495483398438,12.561256408691406,,8.09000015258789,112.70199584960938,,,91.28903198242188,,86.8499984741211,3.990000009536743,30.129093170166016,194.9672088623047,22.105945587158203,38.02571487426758,130.15304565429688,85.64228820800781,,37.74435043334961,,45.90531539916992,49.149436950683594,42.518089294433594,,21.9212589263916,102.62425231933594,40.47999954223633,36.800865173339844,63.77953338623047,,21.15999984741211,23.08909034729004,,27.559999465942383,15.827892303466797,42.90507125854492,413.3299865722656,,184.2683868408203,83.81063079833984,15.9399995803833,,59.407169342041016,64.9851303100586,249.24000549316406,43.928768157958984,18.55083465576172,38.653377532958984,80.829345703125,8.559383392333984,78.57129669189453,60.6319465637207,98.93794250488281,25.140727996826172,52.04999923706055,156.3066864013672,16.780000686645508,141.97999572753906,,46.016170501708984,57.17558288574219,24.783899307250977,9.13582992553711,,130.4967803955078,154.4600067138672,156.72000122070312,55.90999984741211,315.6371154785156,,62.56999969482422,,62.5099983215332,137.9207763671875,83.32621765136719,71.76000213623047,16.715625762939453,19.739999771118164,53.099998474121094,28.78338050842285,148.7307586669922,,,31.454835891723633,76.11298370361328,19.85860824584961,54.319480895996094,183.52273559570312,30.44856834411621,24.92119598388672,4.620068550109863,17.998868942260742,160.2021026611328,114.19569396972656,2.3499999046325684,,60.922672271728516,33.55656814575195,207.0154266357422,,,79.6773910522461,69.87040710449219,23.59787368774414,22.916210174560547,52.80940246582031,19.177125930786133,25.35972785949707,,55.58000183105469,47.158512115478516,67.11000061035156,,11.871063232421875,4.159782409667969,50.928951263427734,584.7999877929688,358.6300048828125,,215.71365356445312,5020.0,91.20124053955078,66.30661010742188,9.069999694824219,28.71971321105957,18.14271354675293,51.344818115234375,9.829024314880371,118.97450256347656,45.83000183105469,47.22999954223633,60.27971649169922,54.42582321166992,,11.484465599060059,140.77000427246094,,323.5282897949219,78.62000274658203,,15.274566650390625,,39.392967224121094,30.059999465942383,,118.47203826904297,46.317535400390625,129.87200927734375,,89.98784637451172,90.30799865722656,55.02050018310547,85.3646240234375,,79.15654754638672,27.791000366210938,48.024070739746094,47.051876068115234,17.5045166015625,,8.40999984741211,45.75506591796875,,11.837783813476562,31.639999389648438,,121.238525390625,54.58252716064453,,,18.3700008392334,,20.440000534057617,,34.3656005859375,383.91558837890625,52.731388092041016,,9.390000343322754,282.85247802734375,171.5266876220703,,23.979999542236328,109.29609680175781,28.690000534057617,165.3800048828125,53.10237121582031,,,22.54751205444336,186.58106994628906,60.21831512451172,,,,25.549379348754883,153.8258819580078,94.17398071289062,10.315457344055176,55.890838623046875,11.602646827697754,34.20000076293945,,,14.979999542236328,22.123897552490234,,1.026694655418396,49.599998474121094,80.46741485595703,,137.4912567138672,12.96656608581543,126.3706283569336,85.68614959716797,,,17.11676025390625,1.7284287214279175,289.9766845703125,58.123291015625,,131.97975158691406,,,151.46604919433594,224.02999877929688,73.58000183105469,20.08249855041504,,,15.038070678710938,8.256478309631348,52.53841018676758,20.22640037536621,19.672313690185547,43.38996887207031,54.58442306518555,94.66999816894531,78.85810852050781,,54.60000991821289,19.778358459472656,228.8800048828125,56.04780960083008,,58.5,91.15748596191406,169.49000549316406,62.550628662109375,85.61756134033203,16.91685676574707,4.3733811378479,214.99000549316406,28.75,50.13633728027344,,,10.366103172302246,66.44624328613281,7.970158100128174,111.93678283691406,20.656349182128906,113.9068832397461,,,70.64192962646484,,,,39.80434036254883,44.90841293334961,68.72871398925781,151.3695831298828,9.675631523132324,69.69310760498047,,43.84819412231445,198.4727325439453,39.13999938964844,26.833053588867188,10.679459571838379,93.945068359375,60.13664245605469,10.050000190734863,,,60.85247802734375,99.40336608886719,123.83697509765625,61.14901351928711,,44.778812408447266,55.88727951049805,44.65513610839844,105.15106964111328,49.086605072021484,,788.9400024414062,18.45691680908203,16.844276428222656,,97.76800537109375,47.26013946533203,,141.5250701904297,47.74017333984375,,70.31999969482422,,6.269999980926514,131.43516540527344
2095,2020-01-07,83.94131469726562,21.273540496826172,42.521095275878906,27.11977767944336,,49.689754486083984,73.30440521240234,42.20743179321289,22.595806121826172,79.54671478271484,81.63009643554688,,,82.94812774658203,44.60125732421875,,9.902604103088379,43.15999984741211,38.560001373291016,197.74476623535156,24.117095947265625,,0.029999999329447746,333.3900146484375,116.17313385009766,42.376922607421875,10.199999809265137,162.53297424316406,106.87838745117188,7.175138473510742,72.56148529052734,86.82023620605469,18.690017700195312,49.377166748046875,,72.48612976074219,109.38688659667969,,15.326122283935547,,22.399999618530273,265.0,38.38444900512695,47.560386657714844,,-4.030392646789551,126.70612335205078,91.5855484008789,47.001773834228516,90.19999694824219,,44.623531341552734,70.65165710449219,57.36012268066406,72.75141143798828,283.05999755859375,106.21117401123047,,37.060001373291016,,5.116495609283447,60.578697204589844,,100.07081604003906,82.01162719726562,222.7762451171875,25.40401268005371,38.6484375,2.4000000953674316,,215.27066040039062,8.770000457763672,1906.8599853515625,,,292.0114440917969,202.91714477539062,31.689739227294922,,217.32606506347656,43.4323844909668,,90.95866394042969,,12.982234001159668,2.680000066757202,16.059646606445312,147.29481506347656,45.130001068115234,,85.01000213623047,72.64518737792969,17.815690994262695,292.3475036621094,,79.82685852050781,,28.399999618530273,59.65689468383789,288.41082763671875,,40.52069854736328,116.02813720703125,25.275026321411133,,,119.96267700195312,55.58906173706055,30.549999237060547,23.57781219482422,46.607322692871094,1145.3800048828125,,335.28515625,217.6300048828125,,32.918025970458984,7.023980617523193,27.61759376525879,70.64433288574219,37.550289154052734,16.139951705932617,15.326090812683105,83.0891342163086,16.465778350830078,,,,25.826379776000977,83.92916870117188,55.442317962646484,41.388999938964844,101.89485931396484,,258.8070068359375,,34.81999969482422,45.02000045776367,157.14999389648438,12.846713066101074,,14.5602388381958,37.900001525878906,45.44074630737305,136.6999969482422,290.0899963378906,380.5400085449219,83.89539337158203,48.032623291015625,2068.050048828125,23.16162109375,485.00408935546875,62.80445861816406,18.868423461914062,,25.478412628173828,69.32495880126953,,60.011566162109375,27.886598587036133,4.236113548278809,16.969999313354492,34.41038513183594,,,,,225.9199981689453,,50.54808807373047,19.22406005859375,45.400001525878906,37.51180648803711,30.470983505249023,79.38970184326172,,,,40.84926986694336,64.44657135009766,50.930702209472656,,124.87846374511719,83.88999938964844,72.88772583007812,,28.334774017333984,30.162553787231445,46.22246551513672,58.33681869506836,,5.820000171661377,13.467399597167969,36.189998626708984,,162.0462188720703,138.51942443847656,147.4327392578125,,,15.422797203063965,,130.71572875976562,82.3987808227539,69.98648834228516,66.66000366210938,112.43434143066406,26.110877990722656,15.170000076293945,,23.823091506958008,71.1745376586914,42.690555572509766,35.64763259887695,,89.48004913330078,29.865671157836914,,53.34932327270508,439.4193115234375,39.099998474121094,,112.02999877929688,,74.00591278076172,499.1600036621094,203.24864196777344,,,64.15906524658203,40.83668899536133,,7.873684406280518,,35.06443405151367,143.65005493164062,61.9158935546875,42.915863037109375,,191.5549774169922,860.0800170898438,164.4674072265625,,,23.876440048217773,8.867144584655762,50.89046096801758,10.546137809753418,8.130000114440918,96.70507049560547,,169.83999633789062,61.975311279296875,61.512393951416016,279.84246826171875,,50.614402770996094,,,4.274791717529297,82.15840911865234,176.0,109.3499984741211,60.349998474121094,54.75,,45.23567581176758,154.5049285888672,23.87455940246582,,,,,,59.12466049194336,27.53635597229004,109.63871765136719,,36.79999923706055,,,13.779999732971191,46.130126953125,45.93000030517578,69.18029022216797,105.95152282714844,143.4073944091797,,15.430635452270508,,,59.33000183105469,75.56643676757812,57.21461868286133,15.357315063476562,11.779999732971191,43.029998779296875,21.08840560913086,58.22727966308594,,50.900909423828125,40.060001373291016,168.9276123046875,173.14999389648438,157.2940673828125,,77.37112426757812,149.8929443359375,,99.87690734863281,154.8707733154297,56.84000015258789,145.6999969482422,32.06999969482422,29.989999771118164,35.540000915527344,,109.5400161743164,,,,75.23999786376953,112.19187927246094,46.379146575927734,70.85897064208984,,,35.594154357910156,106.64141082763672,47.439998626708984,48.11240005493164,101.34471893310547,15.080124855041504,82.36829376220703,,75.11000061035156,11.20359992980957,,23.095895767211914,,36.70417404174805,231.4499969482422,107.98311614990234,7.054650783538818,35.52168273925781,11.209413528442383,34.898345947265625,2.061603307723999,9.140000343322754,29.959999084472656,157.47999572753906,43.8837890625,65.53068542480469,140.5984344482422,44.77811813354492,,8.220000267028809,69.27952575683594,202.81045532226562,107.68245697021484,,31.326927185058594,72.9703369140625,34.0108528137207,51.054954528808594,,81.21624755859375,54.540000915527344,23.266698837280273,44.68525695800781,,74.28474426269531,10.172514915466309,8.498310089111328,77.6316909790039,,277.9248046875,,10.726570129394531,,,90.04683685302734,19.149999618530273,109.86244201660156,10.397065162658691,,,27.3700008392334,69.2266616821289,77.66999816894531,45.650001525878906,30.118213653564453,109.61273956298828,5.221319675445557,98.84092712402344,9.003459930419922,90.75230407714844,18.23276710510254,34.18663787841797,213.05999755859375,113.5199966430664,11.380745887756348,12.835371971130371,,261.55450439453125,17.25,12.733924865722656,150.33767700195312,43.171546936035156,52.189266204833984,37.79999923706055,,39.094356536865234,25.509796142578125,134.49847412109375,27.905792236328125,36.73685836791992,,12.529999732971191,,31.629484176635742,18.927452087402344,30.31810760498047,46.98236083984375,,41.9232292175293,,15.789999961853027,14.289999961853027,35.700233459472656,35.8603401184082,7.520936012268066,114.13602447509766,2.136922597885132,115.33782958984375,12.968789100646973,111.88999938964844,,63.89801025390625,48.101192474365234,,6.159999847412109,169.44964599609375,69.02999877929688,96.16197967529297,18.025575637817383,50.9499397277832,61.235477447509766,48.4379997253418,8.640021324157715,147.97000122070312,5.577559471130371,28.110519409179688,34.726375579833984,21.84000015258789,5.519999980926514,58.11000061035156,28.712305068969727,17.73466682434082,1393.3399658203125,1395.1099853515625,15.462597846984863,185.55914306640625,,4.400000095367432,224.6602783203125,40.94438934326172,9.460000038146973,325.7559814453125,,29.029876708984375,42.12128448486328,23.90776252746582,17.81999969482422,97.92333221435547,29.465673446655273,13.30421257019043,13.290348052978516,146.2024688720703,,,23.305423736572266,209.11476135253906,,121.95491027832031,182.64999389648438,,56.562591552734375,253.73252868652344,108.12407684326172,9.520000457763672,26.90345001220703,52.4900016784668,169.71078491210938,,14.39543342590332,14.289714813232422,42.517513275146484,,34.85312271118164,138.32736206054688,11.10500717163086,,52.22999954223633,21.42664337158203,74.37272644042969,,9.434162139892578,,66.41499328613281,56.810001373291016,,114.21473693847656,2563.054443359375,92.22808074951172,32.86000061035156,168.8699951171875,,185.75,30.416088104248047,266.1199951171875,62.92275619506836,52.21004104614258,166.7007293701172,118.53193664550781,153.2504119873047,17.75,199.9452667236328,80.98503112792969,81.65550231933594,32.9866943359375,329.69000244140625,5.340000152587891,77.13999938964844,,9.669829368591309,56.803470611572266,262.3492431640625,61.189998626708984,37.11297607421875,,,156.8000030517578,34.57969665527344,26.83121109008789,12.931394577026367,,194.26666259765625,31.5,,169.7758026123047,,16.0974063873291,129.635009765625,175.83612060546875,161.9354248046875,61.54682922363281,30.442615509033203,209.56971740722656,192.03878784179688,40.55345153808594,38.975555419921875,,38.31999969482422,176.453369140625,142.86915588378906,136.79518127441406,101.78069305419922,22.545419692993164,127.01905822753906,41.16328430175781,63.43153762817383,21.912822723388672,26.907011032104492,,17.6876277923584,100.77999877929688,28.606441497802734,18.310569763183594,28.254384994506836,,170.86276245117188,,126.47261047363281,18.36284637451172,,87.2300033569336,21.75,36.657344818115234,50.85179138183594,,27.30858039855957,,47.515506744384766,,40.365562438964844,164.8773651123047,354.07391357421875,51.226810455322266,37.09260940551758,,21.399999618530273,16.54490852355957,22.531723022460938,133.81529235839844,55.7801399230957,,,13.191205024719238,74.7699966430664,,169.16000366210938,205.03138732910156,198.49740600585938,,34.33116149902344,9.390000343322754,,127.43367767333984,41.20000076293945,,,,,389.5670166015625,53.488319396972656,,,63.218650817871094,,51.16083526611328,,,115.50669860839844,6.050000190734863,287.8757019042969,55.38764190673828,20.100000381469727,66.71913146972656,106.64730834960938,233.6999969482422,,89.3733139038086,68.7877197265625,88.42704772949219,82.29923248291016,70.91000366210938,16.744234085083008,296.34185791015625,120.27001953125,22.532358169555664,91.51853942871094,77.40591430664062,45.67308044433594,157.91000366210938,14.180000305175781,17.911754608154297,,192.2032470703125,53.255714416503906,134.94956970214844,236.73582458496094,33.383174896240234,,52.176666259765625,,109.4840316772461,27.40546226501465,366.8835754394531,47.045555114746094,,14.079999923706055,51.21531295776367,21.380796432495117,,,,81.63214874267578,107.63552856445312,164.64541625976562,50.441749572753906,,75.46919250488281,63.689998626708984,42.21131134033203,20.460988998413086,53.33190155029297,20.59871482849121,18.74358558654785,15.150846481323242,78.90251922607422,13.409120559692383,26.007463455200195,,47.539222717285156,13.433794975280762,155.21145629882812,62.38876724243164,,154.07302856445312,49.36371612548828,797.1599731445312,124.2632827758789,55.2866096496582,58.047367095947266,25.736007690429688,11.429052352905273,,,,12.43220329284668,,,34.61000061035156,4.755653381347656,,159.942626953125,57.64846420288086,,,330.75,,55.78254699707031,,,159.64999389648438,99.83893585205078,10.329999923706055,7.531890392303467,2.809999942779541,360.850830078125,22.16599464416504,3.950000047683716,24.764759063720703,75.37760925292969,,189.15408325195312,,102.55706787109375,58.69797897338867,63.23836135864258,14.484999656677246,32.900001525878906,34.97999954223633,,18.1299991607666,50.85968780517578,4.570000171661377,59.849308013916016,54.6735725402832,87.84049987792969,17.664934158325195,66.89537811279297,14.494891166687012,14.208598136901855,125.63688659667969,65.17615509033203,,24.807741165161133,3.336350917816162,,125.20262908935547,26.776561737060547,,34.70551681518555,13.304793357849121,62.20460510253906,,15.487987518310547,72.99378204345703,81.20999908447266,24.65999984741211,34.2235107421875,,52.22195816040039,18.15945053100586,9.49976634979248,428.7699890136719,,43.78582000732422,15.971671104431152,23.213132858276367,16.47353172302246,34.849998474121094,241.63999938964844,80.01078033447266,30.288726806640625,39.810001373291016,75.54141235351562,,,27.422794342041016,20.31097984313965,19.611980438232422,,,25.160037994384766,79.56719207763672,26.459999084472656,128.246826171875,17.04252815246582,33.735313415527344,51.671348571777344,21.56072425842285,115.50614166259766,67.8350830078125,199.49984741210938,17.387733459472656,,90.1443099975586,19.260000228881836,98.02737426757812,98.30360412597656,84.0735855102539,,,3.809999942779541,75.9980239868164,146.80999755859375,43.58973693847656,175.67999267578125,,49.05106735229492,123.45401000976562,31.40949249267578,35.260406494140625,36.63999938964844,47.63310241699219,21.555278778076172,100.05000305175781,53.1397819519043,38.35108184814453,,82.91314697265625,200.08453369140625,7.854713439941406,96.95242309570312,51.86055374145508,30.399999618530273,,,109.66999816894531,,30.1840877532959,85.89910125732422,,,213.79151916503906,5.302000522613525,,12.529999732971191,,44.970001220703125,,41.74734115600586,,15.50976848602295,46.68324661254883,129.157958984375,,,,,55.91832733154297,373.1300048828125,,12.229999542236328,15.145362854003906,150.31320190429688,,15.441967964172363,37.262237548828125,60.15779495239258,,52.605987548828125,,117.03011322021484,15.8100004196167,152.49325561523438,33.3160285949707,1.2799999713897705,196.1166534423828,138.19000244140625,165.52999877929688,,117.87812042236328,71.93647003173828,12.245518684387207,,7.880000114440918,112.60446166992188,,,90.99797058105469,,88.37999725341797,3.869999885559082,30.03664779663086,196.1150665283203,21.98918914794922,38.125362396240234,129.5905303955078,85.37991333007812,,37.798770904541016,,46.17683410644531,48.98410415649414,42.554603576660156,,22.006153106689453,102.16270446777344,41.0099983215332,36.364601135253906,63.75990676879883,,21.270000457763672,23.070491790771484,,27.59000015258789,15.910052299499512,42.16447830200195,414.5,,183.2708282470703,83.81063079833984,16.290000915527344,,59.16043472290039,64.20406341552734,250.39999389648438,43.978271484375,18.7417049407959,38.45452880859375,79.84841918945312,8.41381549835205,80.34961700439453,60.51381301879883,99.47471618652344,25.085084915161133,52.970001220703125,155.29830932617188,17.030000686645508,142.9600067138672,,45.558258056640625,57.002620697021484,24.718034744262695,9.281149864196777,,129.01416015625,153.41000366210938,156.02000427246094,55.790000915527344,314.74957275390625,,64.58999633789062,,62.630001068115234,137.80970764160156,82.04029083251953,71.5199966430664,16.43335723876953,20.059999465942383,52.720001220703125,28.628536224365234,148.1618194580078,,,31.454835891723633,77.16814422607422,19.8505916595459,54.972686767578125,176.9683380126953,30.61917495727539,24.960906982421875,4.628640651702881,18.028182983398438,158.92254638671875,115.2831802368164,2.359999895095825,,60.20158386230469,33.086334228515625,204.4791717529297,,,79.03423309326172,70.46038818359375,23.68840217590332,23.011884689331055,52.674068450927734,19.266923904418945,25.618907928466797,,55.58000183105469,48.13513946533203,66.80999755859375,,11.871063232421875,4.103695392608643,50.69499969482422,587.0,361.0899963378906,,214.54151916503906,5340.0,93.08863067626953,67.766845703125,9.100000381469727,28.40465545654297,18.07828140258789,51.12370681762695,9.856762886047363,119.18632507324219,45.7599983215332,46.68000030517578,60.2406005859375,54.98236846923828,,11.575539588928223,141.50999450683594,,325.3591003417969,78.91999816894531,,15.200465202331543,,39.496482849121094,30.469999313354492,,118.94396209716797,45.917572021484375,127.9689712524414,,88.37760162353516,93.81199645996094,55.912105560302734,84.1241683959961,,78.89301300048828,28.027999877929688,47.75212097167969,46.98122787475586,17.522565841674805,,8.329999923706055,45.050533294677734,,11.75779914855957,32.540000915527344,,123.57811737060547,54.494911193847656,,,18.59000015258789,,20.700000762939453,,33.76000213623047,377.230712890625,51.880287170410156,,9.100000381469727,281.1450500488281,170.2266082763672,,23.68000030517578,109.10797119140625,29.059999465942383,165.0800018310547,52.59628677368164,,,22.373577117919922,186.0879669189453,60.15256118774414,,,,25.160724639892578,152.6517333984375,93.70885467529297,10.315457344055176,55.614097595214844,11.51586627960205,34.189998626708984,,,15.270000457763672,22.076828002929688,,1.017486572265625,49.400001525878906,81.52239990234375,,135.9404296875,12.985620498657227,123.31922912597656,84.73078918457031,,,17.001705169677734,1.6926063299179077,289.177001953125,57.94773864746094,,131.6438446044922,,,152.7337188720703,223.7899932861328,72.37000274658203,20.665571212768555,,,15.008193016052246,8.290007591247559,52.101051330566406,20.517147064208984,19.672313690185547,43.37052536010742,53.97762680053711,95.69999694824219,78.82854461669922,,54.34056854248047,19.749244689941406,231.97999572753906,55.76564025878906,,59.38999938964844,90.88260650634766,172.9499969482422,66.78516387939453,85.28939056396484,17.026710510253906,4.248701572418213,214.24000549316406,28.729999542236328,49.720890045166016,,,10.392912864685059,65.94359588623047,8.129561424255371,112.01403045654297,20.656349182128906,112.85155487060547,,,70.51927185058594,,,,39.35923385620117,44.72187805175781,70.03910827636719,150.9817657470703,9.675631523132324,69.48080444335938,,44.10529327392578,198.06529235839844,41.040000915527344,26.659528732299805,11.015978813171387,94.0947036743164,60.01173782348633,10.050000190734863,,,60.766902923583984,99.20820617675781,123.64068603515625,60.64857482910156,,45.11641311645508,56.183448791503906,44.49799728393555,106.77352905273438,48.66996383666992,,781.7955932617188,18.48394203186035,16.47773551940918,,97.9408950805664,47.31937789916992,,141.40072631835938,47.45037841796875,,71.9000015258789,,6.489999771118164,131.8794708251953
2096,2020-01-08,84.77007293701172,20.41541290283203,42.24982833862305,27.73749542236328,,49.5510368347168,74.48361206054688,42.33776092529297,22.660978317260742,80.11048126220703,82.4210205078125,,,83.2862548828125,45.15567398071289,,9.912237167358398,42.72999954223633,38.72999954223633,198.1326141357422,24.136390686035156,,0.029999999329447746,337.8699951171875,117.22236633300781,41.90721893310547,10.199999809265137,164.0603790283203,106.83961486816406,6.567566394805908,72.43806457519531,86.56077575683594,18.652820587158203,49.52813720703125,,72.6202392578125,109.26079559326172,,15.283380508422852,,22.059999465942383,267.0,38.511478424072266,48.118709564208984,,-4.048558712005615,127.1853256225586,91.71124267578125,47.25408172607422,91.4000015258789,,44.79611587524414,69.4323501586914,57.031551361083984,73.3917465209961,286.0,106.50464630126953,,37.619998931884766,,4.864520072937012,60.53937911987305,,100.29728698730469,82.15098571777344,222.9447021484375,25.345340728759766,38.51728057861328,2.4200000762939453,,217.13772583007812,8.5,1891.969970703125,,,299.7519226074219,203.751220703125,31.904191970825195,,218.50440979003906,44.362491607666016,,92.85383605957031,,12.854059219360352,2.549999952316284,16.137187957763672,149.25233459472656,45.86000061035156,,84.19000244140625,72.02462768554688,17.04022979736328,295.3806457519531,,85.02268981933594,,28.09000015258789,59.20210266113281,284.8130187988281,,40.501468658447266,116.50191497802734,25.25697898864746,,,122.03316497802734,55.700721740722656,30.549999237060547,23.782684326171875,46.49562072753906,1147.489990234375,,329.41009521484375,218.0,,33.250816345214844,7.088001728057861,27.72415542602539,71.26983642578125,37.59577560424805,16.226987838745117,15.267721176147461,84.2943115234375,16.279998779296875,,,,25.537675857543945,84.15699768066406,55.90684127807617,41.42460632324219,102.84993743896484,,259.44281005859375,,35.11000061035156,44.77000045776367,158.5,12.873495101928711,,14.334498405456543,38.459999084472656,45.66590118408203,137.8300018310547,292.6600036621094,381.7900085449219,83.80917358398438,48.0888557434082,2062.89990234375,22.8662166595459,484.8893737792969,63.34486389160156,19.024076461791992,,25.651409149169922,69.7293701171875,,59.94586181640625,27.915159225463867,4.197427749633789,16.860000610351562,33.88676452636719,,,,,225.99000549316406,,50.7371826171875,19.306842803955078,45.63999938964844,38.08207321166992,30.584228515625,79.74964141845703,,,,41.09952163696289,63.83427429199219,51.6960334777832,,124.2135009765625,81.4800033569336,73.44298553466797,,28.05949592590332,29.742595672607422,46.473121643066406,58.35527420043945,,6.119999885559082,13.28270435333252,36.43000030517578,,160.94061279296875,139.7496337890625,146.42697143554688,,,15.522123336791992,,131.2616729736328,82.9179916381836,69.76818084716797,67.08999633789062,111.55773162841797,26.14035987854004,15.020000457763672,,23.6890869140625,71.58393859863281,42.887237548828125,35.92774963378906,,89.8358383178711,29.989517211914062,,53.794864654541016,445.22137451171875,38.90999984741211,,111.4800033569336,,74.45948028564453,500.7699890136719,206.65029907226562,,,65.79270935058594,39.806854248046875,,7.8047895431518555,,33.56209182739258,144.07667541503906,62.372406005859375,43.35525131225586,,192.59226989746094,856.72998046875,164.55239868164062,,,24.33635711669922,8.626287460327148,51.154850006103516,10.642538070678711,8.369999885559082,97.72931671142578,,172.9199981689453,62.06129837036133,60.087467193603516,283.050537109375,,50.46876907348633,,,4.311485290527344,82.42499542236328,177.3300018310547,108.47000122070312,62.529998779296875,55.65999984741211,,45.26425552368164,155.52474975585938,23.99884033203125,,,,,,59.52653884887695,27.758817672729492,110.9554443359375,,36.869998931884766,,,13.600000381469727,46.39989471435547,45.209999084472656,68.3153076171875,104.74125671386719,143.1704559326172,,15.392107009887695,,,59.529998779296875,75.08844757080078,58.44610595703125,15.058752059936523,12.350000381469727,42.63999938964844,21.039852142333984,58.926734924316406,,51.38568115234375,39.95000076293945,171.02777099609375,168.8300018310547,159.39407348632812,,78.2066421508789,149.24298095703125,,100.28800201416016,155.02947998046875,57.54999923706055,145.39999389648438,32.11000061035156,30.149999618530273,35.4900016784668,,110.4893798828125,,,,76.2699966430664,112.45277404785156,46.85902404785156,70.5584716796875,,,36.06672668457031,108.25790405273438,46.209999084472656,48.25895309448242,101.2895278930664,15.043049812316895,82.48692321777344,,75.52999877929688,11.175912857055664,,22.276334762573242,,36.823638916015625,233.22999572753906,109.07898712158203,7.087809085845947,36.24700927734375,11.062179565429688,34.87874984741211,2.0711920261383057,9.489999771118164,30.989999771118164,158.1199951171875,44.138526916503906,65.71966552734375,143.61245727539062,45.13491439819336,,7.710000038146973,69.16993713378906,204.45419311523438,107.96492767333984,,31.475189208984375,73.22543334960938,34.156341552734375,51.12444305419922,,79.44257354736328,54.060001373291016,23.201889038085938,44.906898498535156,,74.44294738769531,9.025758743286133,8.575392723083496,77.6974105834961,,279.528564453125,,10.498344421386719,,,90.32218170166016,19.149999618530273,109.70567321777344,10.347670555114746,,,27.5,71.0662841796875,77.15333557128906,46.00433349609375,30.335792541503906,108.21792602539062,5.1015191078186035,99.03679656982422,9.003459930419922,87.84394836425781,18.173728942871094,34.44353485107422,215.22000122070312,113.5,11.462623596191406,12.963234901428223,,263.57232666015625,17.309999465942383,12.76788330078125,152.6005401611328,43.26240158081055,52.11480712890625,37.400001525878906,,39.287078857421875,25.591266632080078,136.4742431640625,27.971233367919922,36.708858489990234,,12.65999984741211,,31.693851470947266,18.838359832763672,30.31810760498047,47.454925537109375,,42.03376770019531,,16.010000228881836,14.4399995803833,35.651283264160156,35.8990364074707,7.5612382888793945,114.59999084472656,2.136922597885132,115.72428894042969,12.977018356323242,113.66999816894531,,63.839996337890625,47.4112548828125,,6.090000152587891,169.8826141357422,69.58000183105469,95.2841567993164,18.083242416381836,51.1642951965332,61.874916076660156,49.133541107177734,8.614204406738281,146.86000061035156,5.641043663024902,28.242143630981445,34.232398986816406,21.81999969482422,5.71999979019165,58.52000045776367,29.131816864013672,17.11054801940918,1404.3199462890625,1405.0400390625,15.472234725952148,187.0347442626953,,4.420000076293945,226.82589721679688,41.12160110473633,9.119999885559082,329.1982421875,,28.970123291015625,42.32694625854492,23.306921005249023,18.450000762939453,99.40086364746094,29.783411026000977,13.415002822875977,13.126158714294434,147.16859436035156,,,23.250064849853516,212.2439727783203,,120.29933166503906,183.07000732421875,,56.86457061767578,255.15553283691406,109.04267120361328,9.15999984741211,26.827159881591797,52.290000915527344,169.85414123535156,,14.505882263183594,14.388720512390137,42.565242767333984,,34.77130889892578,139.46372985839844,11.081209182739258,,53.189998626708984,21.5870361328125,73.66564178466797,,9.49301528930664,,66.73135375976562,57.349998474121094,,115.16802215576172,2529.365966796875,91.41743469238281,32.5099983215332,168.9499969482422,,187.60000610351562,30.506881713867188,271.67999267578125,63.06753158569336,52.4239387512207,168.03778076171875,117.42522430419922,152.95089721679688,17.459999084472656,200.25814819335938,81.14816284179688,81.83195495605469,32.88998794555664,332.1600036621094,5.340000152587891,76.52999877929688,,9.66025447845459,56.84202194213867,268.6600646972656,62.439998626708984,37.54829406738281,,,157.60000610351562,34.33002471923828,26.80522918701172,12.931394577026367,,193.92666625976562,31.100000381469727,,170.66383361816406,,16.15178680419922,129.91180419921875,177.2897491455078,162.43655395507812,61.783470153808594,29.89916229248047,210.95274353027344,193.62197875976562,40.622291564941406,39.291194915771484,,38.29999923706055,175.49896240234375,143.093505859375,136.7763214111328,101.86415100097656,22.470861434936523,128.00991821289062,41.31032943725586,63.505279541015625,21.863492965698242,26.487186431884766,,17.860322952270508,101.06999969482422,28.448345184326172,18.236698150634766,28.827831268310547,,171.08546447753906,,127.70044708251953,18.216495513916016,,87.08000183105469,22.049999237060547,36.431434631347656,50.945526123046875,,27.146198272705078,,46.76730728149414,,40.450660705566406,162.14263916015625,361.6920471191406,51.236690521240234,38.15033721923828,,20.469999313354492,16.5856990814209,22.643436431884766,135.1209716796875,56.21943283081055,,,13.312518119812012,75.79000091552734,,173.83999633789062,203.6435089111328,200.97825622558594,,34.2519416809082,9.470000267028809,,128.5877227783203,40.400001525878906,,,,,386.30572509765625,54.31659698486328,,,61.61831283569336,,51.27494812011719,,,117.34121704101562,6.110000133514404,291.5003662109375,55.82027816772461,21.209999084472656,66.71299743652344,107.75074768066406,237.27000427246094,,90.10731506347656,69.41519927978516,88.47552490234375,81.95525360107422,71.69000244140625,17.151704788208008,301.5706787109375,121.12577819824219,22.663101196289062,91.99346160888672,78.03950500488281,46.04172134399414,158.99000549316406,14.130000114440918,18.997617721557617,,195.31446838378906,52.58214569091797,137.60252380371094,241.27407836914062,34.19739532470703,,52.30246353149414,,111.40614318847656,27.15153694152832,367.542724609375,47.540870666503906,,13.75,51.01720428466797,21.326480865478516,,,,81.19556427001953,107.3171615600586,167.17202758789062,50.71307373046875,,75.6156005859375,63.81999969482422,42.645606994628906,20.646818161010742,52.772789001464844,20.59871482849121,18.806514739990234,15.121370315551758,78.37178039550781,12.913207054138184,25.809309005737305,,48.14605712890625,13.360235214233398,157.68373107910156,62.44628143310547,,154.85317993164062,49.734798431396484,797.0700073242188,124.9251480102539,55.733436584472656,57.30023193359375,25.770984649658203,11.486726760864258,,,,12.496191024780273,,,34.77000045776367,4.771803379058838,,159.1282196044922,57.62218475341797,,,339.260009765625,,55.530216217041016,,,163.58999633789062,99.61332702636719,10.342000007629395,7.476509094238281,2.809999942779541,356.3470764160156,20.681663513183594,4.019999980926514,23.89269256591797,75.84515380859375,,190.03875732421875,,101.06536102294922,59.82550811767578,63.8128547668457,15.210000038146973,33.150001525878906,34.369998931884766,,18.315000534057617,50.73680877685547,4.28000020980835,59.9615592956543,54.57756805419922,87.84049987792969,17.850881576538086,66.64668273925781,14.53372573852539,14.247795104980469,125.95088195800781,65.4748764038086,,24.76787567138672,3.1157655715942383,,125.79288482666016,26.813276290893555,,34.747135162353516,13.593594551086426,61.23329544067383,,15.359152793884277,73.18753051757812,81.66000366210938,24.81999969482422,34.41740417480469,,52.425350189208984,18.257963180541992,9.301462173461914,431.8999938964844,,43.50532913208008,15.656225204467773,22.116682052612305,16.15560531616211,34.540000915527344,238.57000732421875,80.79817962646484,30.25586700439453,39.349998474121094,76.54965209960938,,,27.478469848632812,20.32967185974121,19.558612823486328,,,25.627620697021484,80.8350830078125,26.850000381469727,128.9071502685547,17.069595336914062,34.005191802978516,51.8953971862793,21.819955825805664,115.99850463867188,68.2359848022461,199.63507080078125,17.524444580078125,,89.74581909179688,19.719999313354492,98.84077453613281,98.09465026855469,84.52973175048828,,,4.079999923706055,77.44058990478516,147.9199981689453,43.75347137451172,176.9499969482422,,49.42042541503906,123.7720947265625,31.588056564331055,34.80424499511719,36.65999984741211,47.118255615234375,21.33903694152832,101.4000015258789,53.587440490722656,38.29532241821289,,83.44583129882812,200.44981384277344,7.779728412628174,93.33038330078125,51.5883674621582,29.649999618530273,,,111.81999969482422,,30.193862915039062,85.6480712890625,,,215.3984375,5.159229755401611,,13.149999618530273,,44.65999984741211,,41.670135498046875,,15.367648124694824,46.77691650390625,130.9204559326172,,,,,56.37162399291992,382.4200134277344,,12.1899995803833,15.237994194030762,149.1326141357422,,15.441967964172363,37.390411376953125,60.224796295166016,,53.065467834472656,,116.70915222167969,15.859999656677246,153.59410095214844,33.306461334228516,1.340000033378601,197.60794067382812,134.63999938964844,167.13999938964844,,118.22540283203125,70.73704528808594,11.929780006408691,,8.130000114440918,112.93609619140625,,,91.13457489013672,,89.12000274658203,3.8299999237060547,29.92570686340332,197.3904571533203,22.028108596801758,38.17518997192383,131.00650024414062,86.37110900878906,,38.01641845703125,,46.458045959472656,49.04840087890625,42.59111022949219,,22.496646881103516,102.47039031982422,40.15999984741211,36.781471252441406,64.22116088867188,,21.3799991607666,23.321563720703125,,27.290000915527344,16.0221004486084,42.06572723388672,418.1000061035156,,186.18820190429688,83.77104187011719,16.43000030517578,,59.61734390258789,64.58482360839844,252.77999877929688,43.126827239990234,18.55992317199707,37.318214416503906,80.21403503417969,8.384702682495117,79.06259155273438,60.66177749633789,98.93794250488281,25.224191665649414,52.95000076293945,157.0134735107422,16.670000076293945,145.86000061035156,,45.77374267578125,56.984413146972656,24.774490356445312,9.174582481384277,,129.8626251220703,155.75999450683594,158.77999877929688,56.099998474121094,316.42706298828125,,67.5999984741211,,61.86000061035156,138.75389099121094,82.40495300292969,71.7699966430664,16.274581909179688,20.93000030517578,52.560001373291016,28.683183670043945,148.0735321044922,,,31.454835891723633,76.77245330810547,19.770416259765625,55.40194320678711,183.41671752929688,30.44856834411621,25.02444076538086,4.568639755249023,18.2529239654541,159.6825714111328,117.11524963378906,2.1700000762939453,,60.125675201416016,33.34026336669922,205.52294921875,,,79.9516830444336,70.7038803100586,23.760822296142578,23.025548934936523,53.186405181884766,19.38665771484375,25.937898635864258,,56.84000015258789,48.009437561035156,68.0999984741211,,11.90488338470459,4.056956768035889,50.991943359375,585.6300048828125,361.54998779296875,,213.66738891601562,5500.0,94.05158996582031,67.84632873535156,8.920000076293945,28.375118255615234,18.253170013427734,51.2342643737793,9.856762886047363,118.80121612548828,46.5,46.650001525878906,60.5633659362793,55.74040985107422,,11.766796112060547,141.16000366210938,,325.8764953613281,79.41999816894531,,15.200465202331543,,37.25675582885742,30.59000015258789,,120.07658386230469,46.030601501464844,129.34181213378906,,90.04676055908203,98.4280014038086,56.324344635009766,84.64496612548828,,79.64456176757812,28.520000457763672,47.46318054199219,46.486690521240234,17.49549674987793,,8.199999809265137,45.834449768066406,,11.677815437316895,33.04999923706055,,123.91234588623047,54.3196907043457,,,18.15999984741211,,20.420000076293945,,33.995018005371094,376.2275085449219,51.65825653076172,,9.449999809265137,287.07275390625,172.09071350097656,,23.6299991607666,109.72876739501953,28.489999771118164,164.80999755859375,52.485870361328125,,,22.675676345825195,189.27342224121094,60.32163619995117,,,,25.669675827026367,153.258056640625,92.11412048339844,10.305689811706543,55.757240295410156,11.58529281616211,34.380001068115234,,,15.550000190734863,22.152141571044922,,1.016070008277893,48.439998626708984,81.83887481689453,,137.0260009765625,12.985620498657227,124.31175994873047,84.99048614501953,,,17.08135986328125,1.7642511129379272,290.6690673828125,57.674686431884766,,131.6438446044922,,,154.14004516601562,231.08999633789062,70.27999877929688,20.60822105407715,,,14.988275527954102,8.256478309631348,51.84593200683594,20.565603256225586,19.672313690185547,43.56493377685547,54.07725524902344,95.16999816894531,77.47810363769531,,55.16696548461914,19.749244689941406,226.35000610351562,52.511314392089844,,59.529998779296875,91.55997467041016,178.7100067138672,67.75248718261719,85.40190887451172,16.822702407836914,4.210339069366455,213.11000061035156,27.739999771118164,49.87196350097656,,,10.3839750289917,65.66327667236328,7.422209739685059,112.08161926269531,20.336565017700195,112.46427917480469,,,70.10748291015625,,,,39.529701232910156,44.833797454833984,70.50436401367188,148.9432373046875,9.675631523132324,69.94400787353516,,44.28620147705078,198.2884063720703,45.13999938964844,26.75998878479004,10.986286163330078,95.38162994384766,59.95408630371094,10.029999732971191,,,60.73838424682617,99.85223388671875,124.01362609863281,59.733970642089844,,45.50058364868164,56.775787353515625,44.58639144897461,107.36080169677734,48.82499313354492,,780.699462890625,18.55600357055664,16.810955047607422,,98.1137924194336,47.921607971191406,,143.09384155273438,47.91778564453125,,72.55000305175781,,6.590000152587891,131.59315490722656
2097,2020-01-09,86.10198974609375,19.766830444335938,42.869869232177734,27.847091674804688,,50.38332748413086,76.0656967163086,42.26329040527344,22.502704620361328,80.72797393798828,83.58812713623047,,,83.50846099853516,45.7001953125,,9.96040153503418,43.599998474121094,38.93000030517578,199.8974151611328,24.252151489257812,,0.03099999949336052,340.45001220703125,117.22236633300781,41.475093841552734,10.199999809265137,165.51043701171875,107.36309814453125,6.316822052001953,72.71338653564453,86.99629974365234,18.838790893554688,49.53757858276367,,72.6202392578125,109.37718200683594,,15.334670066833496,,21.940000534057617,267.0,38.687381744384766,48.64912414550781,,-4.030392646789551,129.0349578857422,92.61045837402344,47.4703483581543,93.19000244140625,,45.400169372558594,70.95404815673828,56.9718132019043,74.05036163330078,296.5400085449219,107.7164306640625,,37.65999984741211,,4.927514553070068,60.922786712646484,,99.80496215820312,82.54915618896484,223.6091766357422,25.29645538330078,38.298683166503906,2.4200000762939453,,217.95578002929688,8.5,1901.050048828125,,,298.708740234375,205.1739959716797,31.777467727661133,,223.68704223632812,45.42026138305664,,91.4972915649414,,13.046320915222168,2.4000000953674316,16.119956970214844,148.72276306152344,46.27000045776367,,84.75,72.06340789794922,16.145469665527344,294.88165283203125,,83.94304656982422,,28.329999923706055,58.668216705322266,282.52520751953125,,40.98225402832031,118.08763885498047,25.247955322265625,,,124.23975372314453,56.11014938354492,30.530000686645508,23.871755599975586,46.616634368896484,1145.3900146484375,,334.3507080078125,221.77999877929688,,33.307865142822266,7.1154398918151855,27.750797271728516,73.25223541259766,37.842681884765625,16.352705001831055,15.334428787231445,84.10964965820312,13.151110649108887,,,,25.543954849243164,84.84049987792969,55.868133544921875,41.130821228027344,101.75557708740234,,259.5756530761719,,34.61000061035156,44.63999938964844,160.74000549316406,12.846713066101074,,14.195582389831543,39.38999938964844,45.232261657714844,140.86000061035156,294.29998779296875,388.7300109863281,83.89539337158203,48.24818420410156,2084.2900390625,23.11546516418457,490.6264953613281,65.55558776855469,19.171083450317383,,25.920513153076172,69.69341278076172,,61.43840408325195,27.677139282226562,4.168412685394287,16.979999542236328,34.00021743774414,,,,,228.64999389648438,,51.00589370727539,19.33443832397461,45.709999084472656,38.06529998779297,30.784582138061523,78.77684783935547,,,,40.3583869934082,64.1452865600586,52.70735549926758,,124.27813720703125,90.25,74.10930633544922,,28.25883674621582,30.059892654418945,46.69593048095703,58.47525405883789,,6.489999771118164,13.228835105895996,35.290000915527344,,162.10546875,139.3994903564453,147.4614715576172,,,15.115784645080566,,132.01470947265625,83.36431884765625,70.49256134033203,68.87000274658203,112.30094146728516,26.680856704711914,14.920000076293945,,23.569971084594727,71.8958511352539,42.68118667602539,36.162689208984375,,89.56432342529297,30.26578712463379,,54.308223724365234,452.8316955566406,38.70000076293945,,111.70999908447266,,75.05477142333984,507.2799987792969,206.10289001464844,,,66.35308837890625,39.61871337890625,,7.637474060058594,,33.39516830444336,144.8635711669922,62.50669479370117,43.46986770629883,,194.80691528320312,862.6699829101562,163.76901245117188,,,24.522279739379883,8.733335494995117,51.054561614990234,10.642538070678711,8.470000267028809,99.05313110351562,,172.4499969482422,62.60594940185547,61.133026123046875,287.5937805175781,,50.082332611083984,,,4.2289252281188965,83.02482604980469,179.60000610351562,106.80999755859375,61.900001525878906,55.939998626708984,,45.07374572753906,156.02975463867188,24.1165771484375,,,,,,59.899009704589844,27.787830352783203,111.23829650878906,,37.11000061035156,,,13.069999694824219,46.39989471435547,45.599998474121094,68.50333404541016,104.57217407226562,144.20716857910156,,14.98755931854248,,,59.290000915527344,75.29985046386719,58.555355072021484,15.02143383026123,12.569999694824219,42.31999969482422,20.635238647460938,58.39974594116211,,51.562808990478516,40.209999084472656,172.68069458007812,169.2899932861328,160.671142578125,,79.21307373046875,150.25729370117188,,101.52130126953125,156.3983154296875,57.849998474121094,144.8300018310547,32.25,30.239999771118164,35.58000183105469,,110.49869537353516,,,,75.80000305175781,113.16780853271484,46.379146575927734,70.65540313720703,,,36.31246566772461,109.6186752319336,46.900001525878906,48.47420120239258,101.43143463134766,15.265497207641602,82.68766021728516,,75.58000183105469,11.175912857055664,,22.53789710998535,,36.80525588989258,239.27000427246094,108.94947814941406,7.071230888366699,36.38240432739258,10.885499000549316,34.467262268066406,2.061603307723999,9.399999618530273,30.649999618530273,161.3000030517578,44.43245315551758,65.870849609375,145.28143310546875,45.02224349975586,,7.429999828338623,69.53522491455078,208.6275634765625,107.88957977294922,,31.465913772583008,73.49939727783203,34.096435546875,51.80941390991211,,80.27029418945312,53.810001373291016,23.1370792388916,45.07072448730469,,74.82447052001953,8.907129287719727,8.546485900878906,78.30772399902344,,280.8603820800781,,10.569171905517578,,,90.37915802001953,19.170000076293945,110.90454864501953,10.388830184936523,,,27.3700008392334,70.85874938964844,77.97333526611328,45.95644760131836,30.428091049194336,109.35370635986328,5.091535568237305,98.75698852539062,9.01319408416748,88.6157455444336,18.203248977661133,34.46256637573242,218.3000030517578,114.5999984741211,11.560873985290527,12.74685287475586,,263.2784729003906,17.31999969482422,12.818818092346191,153.49403381347656,43.48951721191406,52.14272689819336,36.0,,39.45089340209961,25.677265167236328,139.10211181640625,28.279741287231445,35.98065948486328,,12.640000343322754,,31.71799087524414,18.877954483032227,30.31810760498047,47.870784759521484,,42.31011962890625,,15.5,14.510000228881836,35.7296028137207,35.96675109863281,7.545116424560547,114.26435852050781,2.136922597885132,114.82256317138672,12.952332496643066,114.4800033569336,,64.64410400390625,47.07114791870117,,5.940000057220459,170.9462890625,70.33999633789062,95.04474639892578,17.514795303344727,51.68071746826172,61.91252136230469,49.03057861328125,8.631414413452148,146.02999877929688,5.631975173950195,28.41136932373047,34.65721893310547,22.670000076293945,5.550000190734863,54.54999923706055,29.16108512878418,16.899307250976562,1419.8299560546875,1419.7900390625,15.51076889038086,189.52049255371094,,4.420000076293945,231.4433135986328,41.334251403808594,8.680000305175781,330.89532470703125,,28.741071701049805,42.33673858642578,23.442594528198242,19.25,98.40636444091797,29.839479446411133,13.442700386047363,12.816020011901855,145.3348846435547,,,23.591432571411133,215.49765014648438,,121.775390625,189.35000610351562,,57.204280853271484,261.84375,108.9228515625,9.369999885559082,26.731792449951172,53.279998779296875,171.10586547851562,,14.42304515838623,14.462974548339844,42.46977996826172,,34.998573303222656,139.96987915039062,11.11293888092041,,52.720001220703125,21.530427932739258,73.9942855834961,,9.518244743347168,,67.49828338623047,58.34000015258789,,116.38516998291016,2555.445068359375,92.22808074951172,31.34000015258789,167.6699981689453,,187.14999389648438,30.59767723083496,277.94000244140625,63.24127197265625,52.81283950805664,169.70664978027344,116.95226287841797,153.66578674316406,17.65999984741211,200.82521057128906,81.119384765625,81.81232452392578,32.5998649597168,334.6000061035156,5.380000114440918,77.94999694824219,,10.03364372253418,57.16011428833008,271.175537109375,63.27000045776367,37.65071487426758,,,159.5,34.37803649902344,26.770584106445312,12.89785099029541,,195.26333618164062,30.700000762939453,,171.51361083984375,,16.324003219604492,130.4844970703125,178.74334716796875,162.633056640625,62.15815353393555,30.07718849182129,211.9656982421875,194.49716186523438,41.0352897644043,39.53030776977539,,38.900001525878906,175.30612182617188,144.95640563964844,137.18202209472656,102.09600830078125,22.71318244934082,128.47731018066406,41.3691520690918,63.73574447631836,21.606971740722656,26.592144012451172,,17.896682739257812,101.61000061035156,28.43904685974121,17.848880767822266,29.099979400634766,,169.94281005859375,,129.7188720703125,18.552242279052734,,87.5999984741211,21.049999237060547,36.3626823425293,51.873512268066406,,27.165307998657227,,43.70820617675781,,39.75096130371094,162.0250244140625,358.1501159667969,52.086524963378906,38.867454528808594,,19.969999313354492,16.667278289794922,22.720779418945312,136.0143280029297,56.31705093383789,,,13.4500093460083,75.43000030517578,,174.91000366210938,204.60731506347656,202.39309692382812,,34.31135940551758,9.220000267028809,,130.7130584716797,41.0,,,,,389.9710998535156,55.187591552734375,,,62.87075424194336,,51.85502243041992,,,117.84329986572266,5.849999904632568,289.5179748535156,56.108707427978516,21.200000762939453,66.46772766113281,108.80665588378906,235.89999389648438,,91.2662353515625,70.1211166381836,88.01988220214844,81.98240661621094,71.9800033569336,16.782136917114258,305.5244445800781,121.20016479492188,22.000646591186523,93.54173278808594,78.3514175415039,46.13414001464844,162.6300048828125,14.260000228881836,18.78841781616211,,197.62893676757812,53.07769775390625,138.3269500732422,244.44692993164062,34.10312271118164,,52.43793869018555,,113.21350860595703,27.24558448791504,368.605224609375,48.03617858886719,,13.550000190734863,50.93230056762695,21.661405563354492,,,,78.70215606689453,108.07930755615234,167.69955444335938,50.792877197265625,,73.94672393798828,64.25,43.0628662109375,20.63703727722168,53.557350158691406,20.74442481994629,18.95035171508789,15.35718059539795,79.06175231933594,13.078512191772461,25.858850479125977,,48.60353469848633,13.498159408569336,159.6536407470703,61.66570281982422,,155.34544372558594,50.23909378051758,810.8599853515625,126.01179504394531,55.435550689697266,57.091033935546875,26.112037658691406,11.46750259399414,,,,12.404777526855469,,,34.97999954223633,4.804099082946777,,161.53216552734375,58.073707580566406,,,335.6600036621094,,55.1517219543457,,,162.9600067138672,99.54467010498047,10.350000381469727,7.516067028045654,3.2899999618530273,358.3390808105469,21.176443099975586,4.010000228881836,23.91250991821289,74.59552001953125,,190.68296813964844,,100.62830352783203,60.12871551513672,65.23172760009766,15.319999694824219,34.150001525878906,33.654998779296875,,18.389999389648438,50.56667709350586,4.010000228881836,60.620094299316406,55.143985748291016,88.110107421875,17.813692092895508,65.5322265625,14.378388404846191,14.140007019042969,126.75547790527344,64.3590316772461,,24.837642669677734,3.0881922245025635,,128.6779022216797,26.7490177154541,,34.80541229248047,13.255001068115234,61.20090866088867,,15.21191120147705,73.58428192138672,81.31999969482422,24.860000610351562,34.80325698852539,,52.66748046875,18.39752769470215,9.197587013244629,437.3699951171875,,43.88254165649414,15.473594665527344,21.859859466552734,16.130508422851562,35.939998626708984,240.07000732421875,81.34839630126953,31.463476181030273,38.77000045776367,76.05522918701172,,,27.450632095336914,20.499954223632812,19.4429874420166,,,25.637569427490234,81.78349304199219,26.860000610351562,128.99327087402344,17.150794982910156,33.857200622558594,52.44618606567383,21.587539672851562,117.26727294921875,68.9352035522461,200.11813354492188,17.908935546875,,90.12533569335938,19.6299991607666,98.1956787109375,99.35828399658203,84.53922271728516,,,4.050000190734863,77.65167999267578,149.35000610351562,44.01350784301758,180.67999267578125,,50.21824645996094,124.0130615234375,31.704120635986328,34.97895050048828,36.84000015258789,47.47102355957031,21.1424560546875,101.62000274658203,54.175540924072266,38.2767333984375,,84.07617950439453,200.5341033935547,7.639130115509033,94.6931381225586,51.55634307861328,27.8700008392334,,,112.56999969482422,,30.252531051635742,86.80664825439453,,,217.2236328125,5.165719032287598,,12.6899995803833,,44.11000061035156,,42.2588005065918,,15.377124786376953,46.57085037231445,132.60374450683594,,,,,55.800472259521484,383.4700012207031,,11.640000343322754,15.330625534057617,149.1231689453125,,15.198637962341309,37.408721923828125,60.83738327026367,,52.51589584350586,,114.69593048095703,15.84000015258789,154.88162231445312,33.172508239746094,1.3600000143051147,199.33021545410156,133.7899932861328,166.1300048828125,,121.18226623535156,70.66986846923828,12.032771110534668,,8.100000381469727,113.45307159423828,,,91.2712173461914,,90.0,3.859999895095825,29.98117446899414,198.8914794921875,22.12540626525879,38.603675842285156,132.99468994140625,87.97454071044922,,38.30661392211914,,46.65198516845703,49.085140228271484,42.718902587890625,,21.006301879882812,102.73961639404297,40.529998779296875,37.1304817199707,64.56463623046875,,21.889999389648438,23.06119728088379,,27.59000015258789,15.9996919631958,41.47325134277344,430.20001220703125,,184.9944305419922,83.78095245361328,16.079999923706055,,60.092533111572266,65.26826477050781,256.1099853515625,43.32483673095703,18.469032287597656,37.74433135986328,80.56184387207031,8.355588912963867,81.07962799072266,60.9945182800293,99.8043212890625,25.391115188598633,53.15999984741211,157.0606231689453,17.360000610351562,148.6699981689453,,45.93536376953125,57.58521270751953,24.79330825805664,9.25208568572998,,128.8176727294922,154.52000427246094,157.74000549316406,56.220001220703125,318.5726318359375,,67.93000030517578,,61.869998931884766,137.75418090820312,82.64485931396484,72.04000091552734,16.239295959472656,20.510000228881836,52.47999954223633,28.692296981811523,148.88771057128906,,,31.454835891723633,78.11967468261719,19.7784366607666,56.41909408569336,186.5975341796875,30.583263397216797,24.889429092407227,4.534353733062744,18.546066284179688,158.98989868164062,117.2230224609375,2.0799999237060547,,59.822059631347656,33.32145309448242,206.43991088867188,,,80.0462646484375,71.434326171875,23.833602905273438,22.879764556884766,53.12839889526367,19.326791763305664,25.788372039794922,,57.29999923706055,48.812007904052734,69.01000213623047,,11.88797378540039,3.851304292678833,50.89014434814453,595.4099731445312,366.1000061035156,,215.24679565429688,5500.0,94.14788818359375,67.80658721923828,9.020000457763672,28.365270614624023,18.299198150634766,51.75940704345703,9.838269233703613,118.8974838256836,46.0,46.439998626708984,61.26759338378906,56.09544372558594,,11.857870101928711,140.50999450683594,,327.97607421875,79.80999755859375,,15.237516403198242,,37.98137283325195,30.489999771118164,,121.07707214355469,45.978431701660156,130.29808044433594,,89.1630859375,96.26799774169922,56.78453063964844,84.47451782226562,,80.33753967285156,28.663999557495117,47.48867416381836,46.34539031982422,17.333080291748047,,8.050000190734863,46.310752868652344,,11.75779914855957,33.220001220703125,,125.41159057617188,54.36835861206055,,,17.780000686645508,,19.790000915527344,,33.90461730957031,377.4889831542969,51.991294860839844,,9.449999809265137,285.44287109375,171.2112579345703,,23.850000381469727,109.98271942138672,27.690000534057617,163.22999572753906,52.504268646240234,,,22.46512222290039,190.5850830078125,60.60342025756836,,,,25.32729148864746,154.1434783935547,90.91808319091797,10.295920372009277,55.81449508666992,11.750174522399902,34.70000076293945,,,15.34000015258789,22.170969009399414,,1.021382212638855,46.720001220703125,83.67627716064453,,137.92742919921875,12.976092338562012,124.5168228149414,84.94412994384766,,,17.594682693481445,1.7732065916061401,292.6779479980469,60.70762634277344,,132.24105834960938,,,155.62557983398438,230.25999450683594,70.58000183105469,20.742040634155273,,,14.978316307067871,8.080451965332031,51.54523849487305,20.284547805786133,19.672313690185547,43.788490295410156,53.853057861328125,96.75,77.34009552001953,,55.33993148803711,19.87540626525879,228.8000030517578,51.42967224121094,,58.540000915527344,92.03118133544922,179.47999572753906,67.73274993896484,86.25517272949219,16.618696212768555,4.114430904388428,217.4600067138672,27.6200008392334,49.7869873046875,,,10.366103172302246,65.48926544189453,7.0436272621154785,112.1298828125,20.457563400268555,113.62608337402344,,,70.8171615600586,,,,40.31574249267578,45.029659271240234,71.31149291992188,150.61386108398438,9.675631523132324,71.10202026367188,,44.49568557739258,198.8801727294922,45.0,26.979185104370117,10.738846778869629,95.59112548828125,60.088600158691406,10.029999732971191,,,61.071163177490234,100.28157043457031,124.67119598388672,60.19126510620117,,45.82072067260742,56.81528091430664,44.3997917175293,107.96796417236328,48.8443717956543,,785.0056762695312,18.655088424682617,16.64434242248535,,98.89178466796875,47.882110595703125,,142.1468505859375,48.23561096191406,,72.62000274658203,,6.699999809265137,133.34060668945312
2098,2020-01-10,86.41770935058594,19.407615661621094,43.102386474609375,27.219409942626953,,50.34370040893555,76.23765563964844,42.412235260009766,22.316499710083008,79.69884490966797,83.95466613769531,,,82.46508026123047,45.09627151489258,,9.931503295898438,43.529998779296875,38.5099983215332,201.3616180419922,24.078510284423828,,0.03099999949336052,339.80999755859375,115.1919174194336,41.287208557128906,10.199999809265137,165.3944091796875,108.6427230834961,6.075722694396973,73.11212921142578,87.42256927490234,18.764400482177734,49.131839752197266,,70.68523406982422,109.56143188476562,,15.351760864257812,,21.889999389648438,265.0,38.501712799072266,48.41648864746094,,-4.069093704223633,126.9265365600586,92.28172302246094,47.0828742980957,93.52999877929688,,45.65904998779297,70.32975769042969,57.23068618774414,73.95890045166016,293.3299865722656,107.4040298461914,,37.59000015258789,,4.920515060424805,60.431236267089844,,99.21415710449219,82.54915618896484,222.98214721679688,25.658248901367188,38.080078125,2.4100000858306885,,222.1230010986328,8.550000190734863,1883.1600341796875,,,300.00531005859375,204.15350341796875,31.563024520874023,,222.2500457763672,45.474971771240234,,89.28292846679688,,13.101252555847168,2.369999885559082,16.076879501342773,149.95211791992188,46.16999816894531,,84.47000122070312,72.12159729003906,15.767682075500488,289.79376220703125,,84.14547729492188,,28.06999969482422,58.282630920410156,276.0307922363281,,40.838016510009766,118.50338745117188,25.374286651611328,,,123.72455596923828,55.924041748046875,30.790000915527344,23.898479461669922,46.40254211425781,1132.219970703125,,327.96868896484375,223.8300018310547,,33.032127380371094,7.106293201446533,27.626474380493164,73.77189636230469,37.920658111572266,16.40105438232422,15.20101261138916,83.48763275146484,14.236444473266602,,,,25.663196563720703,86.05564880371094,54.97780990600586,41.30887222290039,104.0139389038086,,260.44866943359375,,34.619998931884766,44.7599983215332,162.32000732421875,12.873495101928711,,14.317134857177734,39.11000061035156,45.35734939575195,144.50999450683594,296.510009765625,383.5199890136719,84.00078582763672,47.36719512939453,2086.89990234375,22.949298858642578,489.7467956542969,65.11344146728516,18.937606811523438,,25.920513153076172,69.75633239746094,,61.231895446777344,27.553367614746094,4.207098484039307,16.809999465942383,33.8082275390625,,,,,226.6199951171875,,51.672698974609375,19.29304313659668,45.66999816894531,37.92273712158203,30.488412857055664,79.27296447753906,,,,39.86750793457031,62.98871612548828,52.58892059326172,,124.75838470458984,96.06999969482422,73.34120178222656,,28.19239044189453,29.70526123046875,47.00228500366211,58.38296127319336,,6.489999771118164,13.290398597717285,35.18000030517578,,165.8567657470703,138.28286743164062,144.62623596191406,,,14.835860252380371,,134.0384521484375,83.03640747070312,70.54216766357422,68.2300033569336,111.49103546142578,27.339279174804688,15.020000457763672,,23.525299072265625,71.62293243408203,41.93190002441406,35.71088409423828,,88.22543334960938,30.04667854309082,,53.436492919921875,455.76251220703125,38.5099983215332,,112.62000274658203,,75.70677185058594,505.0299987792969,205.5457305908203,,,66.62854766845703,39.83656311035156,,7.480000019073486,,32.73727798461914,145.68838500976562,61.24454879760742,42.96363067626953,,191.6484375,857.77001953125,161.7964324951172,,,24.483139038085938,8.849303245544434,51.610694885253906,10.497939109802246,8.380000114440918,98.12549591064453,,167.6199951171875,64.01057434082031,60.53160095214844,285.4998474121094,,50.11534881591797,,,4.155538082122803,81.79658508300781,180.1999969482422,108.37000274658203,59.900001525878906,57.20000076293945,,44.89276885986328,155.6800994873047,23.992300033569336,,,,,,59.43832778930664,27.4202938079834,110.93592834472656,,36.66999816894531,,,13.539999961853027,46.39989471435547,45.38999938964844,67.7981948852539,103.61998748779297,141.9066925048828,,15.026087760925293,,,58.45000076293945,75.43773651123047,58.83343505859375,14.984111785888672,12.039999961853027,42.59000015258789,20.125431060791016,57.21163558959961,,51.08736038208008,40.15999984741211,168.6261749267578,165.02999877929688,159.99951171875,,78.5009765625,150.88755798339844,,102.15225982666016,156.84471130371094,57.619998931884766,144.6199951171875,31.850000381469727,29.8799991607666,35.36000061035156,,112.03443145751953,,,,74.83000183105469,111.86335754394531,45.76597213745117,70.14164733886719,,,35.78318405151367,109.77201080322266,46.63999938964844,48.32764434814453,101.65217590332031,15.209885597229004,82.5234146118164,,75.94999694824219,11.185141563415527,,21.883995056152344,,36.86039733886719,237.3000030517578,108.182373046875,7.145839214324951,36.23733901977539,10.99346923828125,34.183135986328125,2.032836437225342,9.399999618530273,30.68000030517578,161.99000549316406,44.6676025390625,65.62517547607422,144.04443359375,44.68422317504883,,7.519999980926514,68.95075225830078,208.29287719726562,107.9084243774414,,31.502981185913086,72.68692779541016,34.18201446533203,51.72999954223633,,78.46932220458984,53.47999954223633,23.08847427368164,45.224910736083984,,75.61542510986328,8.739070892333984,8.315239906311035,79.25605010986328,,283.6178283691406,,10.443254470825195,,,90.17977142333984,19.170000076293945,111.2273178100586,10.446457862854004,,,27.75,70.42478942871094,77.61333465576172,45.27653503417969,30.50062370300293,110.28026580810547,5.081552505493164,100.51981353759766,9.003459930419922,86.83683776855469,18.498435974121094,34.567230224609375,218.05999755859375,115.11000061035156,11.536311149597168,12.687840461730957,,259.44866943359375,17.260000228881836,12.733924865722656,152.11495971679688,43.28055953979492,52.02172088623047,33.599998474121094,,39.32562255859375,25.681791305541992,138.14830017089844,27.821653366088867,36.50347137451172,,12.649999618530273,,31.653623580932617,18.531478881835938,30.32796287536621,47.076873779296875,,42.16273880004883,,15.470000267028809,14.649999618530273,35.32335662841797,35.521759033203125,7.553176403045654,112.83297729492188,2.136922597885132,115.8623046875,12.952332496643066,114.31999969482422,,64.66067504882812,46.779624938964844,,5.809999942779541,168.9695587158203,70.73999786376953,93.12948608398438,17.41593360900879,51.17403793334961,61.150840759277344,48.90888214111328,8.631414413452148,146.91000366210938,5.641043663024902,28.307954788208008,34.232398986816406,22.700000762939453,5.429999828338623,53.220001220703125,29.33669662475586,17.139352798461914,1429.72998046875,1428.9599609375,15.54930305480957,188.59950256347656,,4.269999980926514,230.97584533691406,41.45829772949219,9.029999732971191,329.10186767578125,,28.980083465576172,42.32694625854492,23.33599281311035,18.989999771118164,96.30375671386719,30.269365310668945,13.27651309967041,12.624463081359863,146.0447235107422,,,23.914352416992188,214.56939697265625,,119.77073669433594,189.55999755859375,,56.392738342285156,257.0339660644531,108.43360137939453,9.390000343322754,26.43614959716797,53.16999816894531,170.73321533203125,,14.238959312438965,14.446473121643066,43.08681869506836,,34.67131042480469,141.45962524414062,11.128802299499512,,52.33000183105469,21.313425064086914,72.6100082397461,,9.535061836242676,,67.09564208984375,58.2599983215332,,116.34259033203125,2555.445068359375,92.05228424072266,30.739999771118164,168.27999877929688,,187.4499969482422,30.47056770324707,281.6400146484375,62.942054748535156,53.09479522705078,167.93045043945312,119.17515563964844,154.07154846191406,17.700000762939453,200.2386016845703,80.92266082763672,81.43003845214844,32.4644775390625,335.5299987792969,5.309999942779541,76.47000122070312,,10.196404457092285,56.813106536865234,271.520751953125,62.68000030517578,37.54829406738281,,,159.3000030517578,33.74425506591797,26.554065704345703,12.973325729370117,,199.57333374023438,16500.0,,170.18638610839844,,16.04302215576172,129.9881591796875,178.42691040039062,162.0238494873047,62.18773651123047,29.889793395996094,212.1312713623047,193.52365112304688,41.22213363647461,39.19553756713867,,39.11000061035156,176.4244384765625,141.92306518554688,136.8706512451172,102.13310241699219,22.517459869384766,127.1966781616211,40.928009033203125,63.85557556152344,21.10379409790039,26.6016845703125,,17.67854118347168,100.36000061035156,28.55064582824707,17.913515090942383,29.13885498046875,,167.5411834716797,,130.43507385253906,18.517807006835938,,89.08999633789062,20.8700008392334,36.588592529296875,52.05160903930664,,27.088891983032227,,43.9070930480957,,38.644657135009766,161.82899475097656,360.32672119140625,51.45409393310547,38.74196243286133,,19.860000610351562,16.618330001831055,22.703590393066406,133.9134979248047,58.298744201660156,,,13.471176147460938,76.30000305175781,,177.5800018310547,202.75682067871094,202.61602783203125,,33.756832122802734,9.100000381469727,,132.71336364746094,41.20000076293945,,,,,388.937255859375,54.650169372558594,,,63.347877502441406,,52.36853790283203,,,116.8294906616211,5.880000114440918,286.0293273925781,56.25291442871094,21.229999542236328,67.41815185546875,109.20024108886719,234.83999633789062,,90.8606185913086,69.5230484008789,87.71932983398438,80.95051574707031,71.27999877929688,16.87689971923828,307.57049560546875,123.10700988769531,21.8001651763916,92.8863296508789,78.38067626953125,45.99794006347656,164.4600067138672,14.069999694824219,19.824466705322266,,196.60450744628906,53.32307052612305,140.78411865234375,243.6414337158203,34.18882751464844,,52.49599838256836,,113.45257568359375,27.142131805419922,367.4738464355469,48.12790298461914,,13.279999732971191,50.22477340698242,21.67045783996582,,,,79.6675033569336,107.76094055175781,167.02394104003906,51.1759147644043,,73.22454071044922,65.33999633789062,42.76482391357422,20.167572021484375,54.30583572387695,20.667736053466797,19.13014793395996,15.367006301879883,79.19442749023438,12.815970420837402,26.25515365600586,,48.74357223510742,13.544134140014648,158.91493225097656,62.109397888183594,,154.1658935546875,50.172489166259766,817.6900024414062,126.01179504394531,55.18731689453125,56.45347213745117,26.007097244262695,11.380990982055664,,,,12.267657279968262,,,34.5099983215332,4.765811443328857,,160.53135681152344,58.183597564697266,,,329.04998779296875,,55.01654815673828,,,162.16000366210938,98.97572326660156,10.329999923706055,7.547713756561279,3.1500000953674316,360.2926940917969,20.285844802856445,4.019999980926514,23.625123977661133,73.26087188720703,,189.96180725097656,,100.22924041748047,59.81603240966797,65.33582305908203,15.050000190734863,34.900001525878906,33.5,,18.399999618530273,49.876705169677734,3.930000066757202,60.944374084472656,56.33441925048828,87.26406860351562,17.888071060180664,65.68880462646484,14.291011810302734,14.061614990234375,127.20687103271484,64.78953552246094,,24.847610473632812,2.9778997898101807,,130.6343994140625,26.923429489135742,,35.26326370239258,13.563718795776367,61.13616180419922,,15.0830717086792,73.12295532226562,81.55999755859375,24.579999923706055,34.671409606933594,,52.73527145385742,18.249753952026367,9.244802474975586,436.8500061035156,,44.395164489746094,15.390581130981445,22.284608840942383,16.038475036621094,36.0,237.8699951171875,80.89303588867188,31.51275634765625,38.40999984741211,75.43476867675781,,,27.450632095336914,20.632394790649414,19.683134078979492,,,25.428647994995117,81.63374328613281,26.329999923706055,128.7444610595703,17.105676651000977,34.379547119140625,51.998085021972656,21.578603744506836,117.38089752197266,68.71145629882812,198.3597412109375,17.960205078125,,87.60154724121094,19.780000686645508,98.80335998535156,99.83586120605469,84.9953842163086,,,4.139999866485596,76.93041229248047,149.58999633789062,43.58973693847656,182.52999877929688,,51.0800895690918,123.46363830566406,31.641618728637695,34.600425720214844,36.41999816894531,47.39474868774414,21.083480834960938,100.08000183105469,54.201873779296875,38.30461502075195,,83.8187255859375,202.15457153320312,7.639130115509033,94.0207290649414,51.13204574584961,28.010000228881836,,,112.93000030517578,,30.232975006103516,87.14456939697266,,,216.6681365966797,5.516157627105713,,12.039999961853027,,43.38999938964844,,42.17195129394531,,15.178160667419434,46.35541915893555,131.88092041015625,,,,,56.13590621948242,381.4100036621094,,11.630000114440918,15.145362854003906,147.4892120361328,,15.16120433807373,37.564361572265625,60.377952575683594,,52.6600456237793,,114.72510528564453,15.800000190734863,154.2034454345703,33.03854751586914,1.3899999856948853,197.32896423339844,128.39999389648438,164.61000061035156,,119.78321075439453,70.08455657958984,12.170092582702637,,8.0,113.10192108154297,,,90.20791625976562,,96.18000030517578,3.9200000762939453,29.888729095458984,198.09681701660156,21.872432708740234,38.254905700683594,132.84921264648438,87.61498260498047,,38.986778259277344,,46.35137939453125,48.974918365478516,42.59111022949219,,21.081762313842773,102.40309143066406,39.58000183105469,37.31468200683594,64.11321258544922,,22.3799991607666,22.8845157623291,,27.219999313354492,16.17148780822754,41.0881462097168,429.1700134277344,,185.4719696044922,83.80072784423828,15.880000114440918,,58.776634216308594,64.64340209960938,251.72999572753906,35.60240173339844,18.41449546813965,37.715919494628906,81.23957824707031,8.14208984375,84.93727111816406,60.84320831298828,101.61245727539062,25.307653427124023,52.70000076293945,156.95693969726562,17.40999984741211,148.4600067138672,,46.348384857177734,57.9493293762207,24.86858367919922,9.203645706176758,,129.31781005859375,155.77999877929688,156.0399932861328,56.68000030517578,317.6558837890625,,67.98999786376953,,61.52000045776367,138.62428283691406,82.27061462402344,72.73999786376953,16.34514617919922,20.5,51.470001220703125,28.892684936523438,148.13238525390625,,,31.454835891723633,76.96087646484375,19.85860824584961,55.97118377685547,181.57571411132812,30.780797958374023,24.857662200927734,4.482923984527588,17.88161277770996,159.7018280029297,117.6443099975586,2.119999885559082,,60.049774169921875,33.359073638916016,204.50843811035156,,,80.32056427001953,71.35005187988281,23.692317962646484,22.90709686279297,53.23473358154297,19.15717124938965,25.349760055541992,,56.56999969482422,49.73061752319336,70.0,,11.896429061889648,3.776521682739258,50.79015350341797,595.469970703125,365.54998779296875,,214.70042419433594,5500.0,94.43675994873047,67.47877502441406,9.010000228881836,27.636695861816406,18.52931785583496,51.55672073364258,9.810529708862305,120.08165740966797,45.720001220703125,46.060001373291016,60.97416305541992,55.04953384399414,,12.049126625061035,139.72999572753906,,327.1004333496094,79.0,,15.293096542358398,,37.31321716308594,30.1200008392334,,120.30310821533203,45.56108474731445,128.30030822753906,,89.61473846435547,95.62999725341797,56.4298095703125,87.04066467285156,,79.96665954589844,27.775999069213867,47.131744384765625,46.20409393310547,17.369171142578125,,8.039999961853027,45.814605712890625,,11.853780746459961,32.779998779296875,,124.14154815673828,54.48517990112305,,,17.770000457763672,,19.770000457763672,,33.63346481323242,374.648193359375,52.02830123901367,,8.479999542236328,286.3257141113281,170.10232543945312,,23.81999969482422,108.98570251464844,26.389999389648438,159.47000122070312,52.14540481567383,,,22.611595153808594,191.09791564941406,60.42496109008789,,,,25.484603881835938,153.99911499023438,90.23463439941406,10.305689811706543,55.54730224609375,11.533222198486328,34.650001525878906,,,15.119999885559082,22.114484786987305,,1.0178407430648804,46.439998626708984,85.17960357666016,,138.7610321044922,12.985620498657227,122.93370056152344,85.59339141845703,,,17.426525115966797,1.7373844385147095,291.8393249511719,60.21027374267578,,132.5769500732422,,,155.80384826660156,228.9499969482422,70.63999938964844,20.51263427734375,,,14.82893180847168,8.113981246948242,51.90970230102539,20.207015991210938,19.682111740112305,44.0023307800293,53.98117446899414,95.22000122070312,76.58109283447266,,54.869075775146484,19.87540626525879,230.8800048828125,50.99701690673828,,58.13999938964844,92.09989166259766,180.11000061035156,67.0615463256836,86.77088165283203,16.500999450683594,4.037704944610596,217.42999267578125,27.149999618530273,49.56982421875,,,10.3839750289917,65.43128967285156,6.655081748962402,112.19746398925781,20.310638427734375,112.6772689819336,,,71.91231536865234,,,,39.92746353149414,44.80582046508789,70.6183090209961,151.7772979736328,9.675631523132324,71.0151596069336,,44.58137893676758,198.8801727294922,44.86000061035156,27.0065860748291,10.610177993774414,94.6034927368164,60.18467712402344,10.0,,,61.232810974121094,100.31084442138672,123.99400329589844,59.65631103515625,,45.436553955078125,57.052215576171875,44.27212905883789,107.55986785888672,48.757164001464844,,772.0478515625,18.66409683227539,16.436080932617188,,97.67195129394531,48.178287506103516,,143.47645568847656,47.366249084472656,,73.08999633789062,,6.619999885559082,133.84413146972656
2099,2020-01-13,86.28947448730469,19.56726837158203,43.48991012573242,27.289152145385742,,51.473236083984375,77.8664321899414,42.90561294555664,22.335121154785156,79.21559143066406,83.0962142944336,,,82.23323822021484,45.42298126220703,,9.9700345993042,43.689998626708984,39.060001373291016,203.2330780029297,24.203916549682617,,0.03099999949336052,345.6300048828125,115.66793823242188,41.728729248046875,10.199999809265137,166.62216186523438,108.98201751708984,6.075722694396973,73.70074462890625,87.69129943847656,18.885284423828125,49.53757858276367,,71.37493896484375,109.4935531616211,,15.411600112915039,,21.8799991607666,267.0,38.687381744384766,48.96551513671875,,-4.0991058349609375,126.95529174804688,92.21404266357422,48.18222427368164,94.68000030517578,,46.56034851074219,73.99744415283203,58.24626159667969,74.48947143554688,298.07000732421875,108.37913513183594,,38.529998779296875,,5.032504081726074,60.76549530029297,,99.28308868408203,84.16172790527344,221.72804260253906,26.02004623413086,38.342403411865234,2.4200000762939453,,226.55967712402344,8.729999542236328,1891.300048828125,,,289.2817687988281,205.1445770263672,31.202356338500977,,226.90582275390625,45.693824768066406,,88.64454650878906,,13.174495697021484,2.3499999046325684,16.145801544189453,152.04200744628906,45.060001373291016,,84.87999725341797,72.59671783447266,15.906867027282715,294.95013427734375,,88.24237060546875,,28.100000381469727,58.56935119628906,277.8388977050781,,40.924560546875,119.64434051513672,25.419404983520508,,,124.9493637084961,55.94265365600586,31.219999313354492,24.04990577697754,46.2349853515625,1128.3699951171875,,328.26690673828125,230.47999572753906,,33.336395263671875,7.334939002990723,28.41681480407715,75.4559555053711,38.778358459472656,16.47842025756836,15.242706298828125,86.86017608642578,14.666666984558105,,,,25.83893394470215,86.63472747802734,56.20684051513672,41.58485412597656,105.8644027709961,,262.0998840332031,,34.68000030517578,45.52000045776367,163.5500030517578,12.882424354553223,,14.247675895690918,39.83000183105469,45.65756607055664,142.25999450683594,293.8999938964844,384.1400146484375,83.96244812011719,47.68585205078125,2080.5,22.53388214111328,500.1981506347656,66.32197570800781,19.18837547302246,,26.2376708984375,70.31350708007812,,62.09550094604492,27.59145164489746,4.1490702629089355,16.600000381469727,33.8605842590332,,,,,228.4499969482422,,52.747562408447266,19.343631744384766,45.470001220703125,38.07368469238281,30.662628173828125,79.06867980957031,,,,39.829002380371094,63.50382995605469,53.23579406738281,,126.31925964355469,114.33999633789062,74.63681030273438,,28.5151309967041,29.89191436767578,46.82589340209961,58.59523391723633,,6.440000057220459,13.313485145568848,34.869998931884766,,166.75509643554688,138.935791015625,144.54002380371094,,,15.251229286193848,,134.87620544433594,84.17501831054688,71.96115112304688,85.05000305175781,112.5582046508789,27.938739776611328,14.899999618530273,,23.599750518798828,71.2232894897461,42.465763092041016,36.01810836791992,,88.92764282226562,30.14194107055664,,54.763450622558594,460.4916687011719,38.54999923706055,,113.44000244140625,,76.02803039550781,510.1499938964844,198.92816162109375,,,66.6190414428711,39.846466064453125,,7.480000019073486,,32.79619598388672,148.0869598388672,61.53995132446289,43.74686813354492,,190.76068115234375,863.0,162.79690551757812,,,24.590776443481445,9.509432792663574,52.03919219970703,10.555778503417969,8.479999542236328,98.47335815429688,,176.5,59.8731575012207,60.26325988769531,288.02593994140625,,51.012489318847656,,,4.219751358032227,83.1676254272461,183.85000610351562,109.79000091552734,58.9900016784668,58.970001220703125,,45.69289016723633,156.1268768310547,24.427278518676758,,,,,,59.948020935058594,27.642749786376953,112.30140686035156,,35.93000030517578,,,13.680000305175781,46.39989471435547,45.189998626708984,68.40933227539062,103.81576538085938,143.59500122070312,,15.295785903930664,,,59.34000015258789,75.41936492919922,59.08171844482422,14.872151374816895,11.899999618530273,42.310001373291016,20.012136459350586,57.87275695800781,,50.91023254394531,40.939998626708984,169.89988708496094,167.7899932861328,158.85488891601562,,78.69086456298828,151.7738494873047,,102.38285064697266,158.28305053710938,58.5,143.8800048828125,31.790000915527344,29.809999465942383,36.060001373291016,,113.52363586425781,,,,74.1500015258789,113.17745971679688,46.52133560180664,70.50999450683594,,,35.546897888183594,108.5262222290039,46.720001220703125,48.648250579833984,102.16460418701172,15.135736465454102,83.25338745117188,,76.91999816894531,11.231285095214844,,22.110681533813477,,37.044189453125,235.83999633789062,109.40775299072266,7.119963645935059,36.363059997558594,11.18978214263916,34.026371002197266,2.061603307723999,9.670000076293945,31.15999984741211,163.47000122070312,45.36323547363281,65.96533966064453,145.8802947998047,45.00346755981445,,7.210000038146973,68.83203887939453,210.11380004882812,108.01200866699219,,31.428848266601562,73.11204528808594,34.46444320678711,53.00066375732422,,77.7871322631836,54.08000183105469,23.436824798583984,45.735652923583984,,76.56456756591797,8.274435997009277,8.585027694702148,79.95087432861328,,286.5252685546875,,10.632129669189453,,,90.06582641601562,19.170000076293945,112.06652069091797,10.42999267578125,,,27.959999084472656,70.264404296875,77.80000305175781,45.381874084472656,30.454469680786133,110.18062591552734,5.216328144073486,100.8462905883789,8.99372673034668,85.16146850585938,18.360681533813477,34.81461715698242,221.91000366210938,117.08000183105469,11.634562492370605,13.307477951049805,,261.5153503417969,17.3799991607666,12.666010856628418,154.6885528564453,43.3986701965332,52.105491638183594,33.79999923706055,,39.4219856262207,25.754215240478516,138.9171905517578,27.915142059326172,36.326087951660156,,13.1899995803833,,31.830638885498047,18.650272369384766,30.31810760498047,47.15248489379883,,42.66939163208008,,15.930000305175781,14.6899995803833,35.53382110595703,35.78295135498047,7.641849040985107,113.96820831298828,2.1461334228515625,116.69963073730469,12.977018356323242,116.69000244140625,,65.3238754272461,47.42097091674805,,6.059999942779541,170.49449157714844,72.66000366210938,96.72061157226562,17.523035049438477,51.84635543823242,60.47378921508789,49.66709518432617,8.7002592086792,145.82000732421875,5.6682515144348145,28.580596923828125,34.55842208862305,22.649999618530273,5.429999828338623,52.869998931884766,29.434255599975586,16.755279541015625,1439.22998046875,1440.030029296875,15.963566780090332,191.4318389892578,,4.260000228881836,233.9332733154297,41.600067138671875,9.949999809265137,332.11993408203125,,29.40831184387207,42.806819915771484,23.016185760498047,18.770000457763672,99.31562042236328,31.063718795776367,13.350375175476074,12.898115158081055,145.07858276367188,,,23.82208824157715,213.72727966308594,,121.80531311035156,183.92999267578125,,56.14739227294922,260.7148132324219,109.12254333496094,9.3100004196167,26.7413272857666,52.90999984741211,173.20802307128906,,14.312593460083008,14.314465522766113,44.04642868041992,,35.016754150390625,142.9493865966797,11.22398853302002,,53.77000045776367,21.719125747680664,79.561279296875,,9.55187702178955,,67.61331939697266,58.369998931884766,,116.2659912109375,2546.274658203125,92.81409454345703,30.899999618530273,168.67999267578125,,185.47000122070312,30.60675811767578,282.2900085449219,63.32814407348633,53.90176010131836,169.16989135742188,120.47106170654297,154.79611206054688,17.6200008392334,201.80296325683594,81.60877227783203,82.10641479492188,32.64822006225586,323.1499938964844,5.21999979019165,77.0999984741211,,10.416606903076172,57.43964767456055,272.3000793457031,62.779998779296875,37.932395935058594,,,158.14999389648438,34.0323371887207,26.709962844848633,12.998483657836914,,201.0399932861328,29.0,,171.6950225830078,,16.369319915771484,130.72311401367188,180.04861450195312,163.0752410888672,62.69060134887695,29.908531188964844,211.2254638671875,195.14617919921875,42.13664245605469,39.367706298828125,,40.310001373291016,178.54541015625,143.5616455078125,137.4745330810547,102.17019653320312,22.871625900268555,128.2529754638672,40.84958267211914,64.26118469238281,21.567506790161133,26.525348663330078,,17.705808639526367,101.80000305175781,28.978437423706055,18.236698150634766,29.15829086303711,,169.56507873535156,,131.05828857421875,18.552242279052734,,91.02999877929688,20.809999465942383,36.7850456237793,52.61402893066406,,27.146198272705078,,43.8597412109375,,39.410552978515625,163.87757873535156,359.5846862792969,51.48373794555664,39.61145782470703,,20.0,16.675443649291992,22.763748168945312,133.7367706298828,59.10899353027344,,,13.511872291564941,76.30000305175781,,179.22000122070312,204.90609741210938,205.2519073486328,,33.796443939208984,9.199999809265137,,133.6173553466797,40.79999923706055,,,,,393.8150939941406,54.82621765136719,,,63.56655502319336,,52.853519439697266,,,116.87776184082031,5.679999828338623,288.8960266113281,56.060630798339844,22.06999969482422,68.39028930664062,109.35381317138672,245.17999267578125,,92.20304870605469,70.74860382080078,88.44644927978516,82.55268859863281,72.36000061035156,16.94322967529297,311.563720703125,124.20459747314453,22.00935935974121,92.29742431640625,79.15072631835938,46.46492385864258,165.0,14.430000305175781,19.40606117248535,,195.88357543945312,53.50590133666992,140.6274871826172,247.04022216796875,34.54023361206055,,52.825008392333984,,112.8501205444336,27.20796775817871,370.3268127441406,48.22880172729492,,13.350000381469727,50.05496597290039,21.932966232299805,,,,80.18656158447266,108.05035400390625,167.4404296875,51.758460998535156,,74.15168762207031,65.52999877929688,43.22465896606445,20.588132858276367,53.7647590637207,20.552701950073242,19.49872398376465,15.455434799194336,79.1767349243164,12.825692176818848,27.265731811523438,,49.275726318359375,13.608498573303223,160.82577514648438,62.9228401184082,,154.9646453857422,50.68629837036133,822.5700073242188,127.18736267089844,56.60721206665039,57.230499267578125,26.103290557861328,11.563624382019043,,,,12.349931716918945,,,34.470001220703125,4.822837829589844,,162.2582244873047,58.86445617675781,,,338.9200134277344,,55.070621490478516,,,164.3000030517578,100.21168518066406,10.34000015258789,7.571448802947998,3.319999933242798,362.6407775878906,19.79106903076172,4.059999942779541,23.367467880249023,74.24698638916016,,192.58694458007812,,101.35989379882812,60.74459457397461,67.38317108154297,13.869999885559082,35.0099983215332,33.45000076293945,,19.350000381469727,50.443809509277344,3.950000047683716,62.85511779785156,56.61282730102539,87.12460327148438,18.194883346557617,66.51773834228516,14.465764999389648,14.277192115783691,129.5029296875,65.86146545410156,,24.76787567138672,2.876798391342163,,133.04852294921875,27.20799446105957,,35.937557220458984,13.78281021118164,61.71086120605469,,15.377556800842285,73.51969146728516,83.38999938964844,25.31999969482422,35.036895751953125,,52.861175537109375,18.323640823364258,9.29201889038086,435.5,,45.043190002441406,15.423788070678711,21.72156524658203,16.01337432861328,36.209999084472656,240.9199981689453,81.83224487304688,31.586694717407227,39.15999984741211,75.67713928222656,,,27.515588760375977,20.622934341430664,20.10116958618164,,,25.46844482421875,82.57217407226562,26.530000686645508,130.658447265625,17.222972869873047,34.309906005859375,52.324825286865234,21.650114059448242,118.24251556396484,69.848876953125,201.0360107421875,18.190900802612305,,89.79325103759766,19.6200008392334,100.3553466796875,100.12439727783203,87.23810577392578,,,4.099999904632568,77.2470703125,152.0500030517578,44.254276275634766,184.4499969482422,,52.005950927734375,124.55282592773438,31.632694244384766,34.678070068359375,36.52000045776367,48.186092376708984,21.152284622192383,102.0,54.289649963378906,38.434715270996094,,84.40467071533203,203.0537872314453,7.5922651290893555,94.40624237060547,50.651710510253906,28.530000686645508,,,115.27999877929688,,30.301420211791992,87.8300552368164,,,219.1678009033203,5.723824501037598,,11.65999984741211,,44.72999954223633,,42.96328353881836,,15.244481086730957,46.5802116394043,131.8017120361328,,,,,56.317230224609375,378.92999267578125,,11.880000114440918,15.228731155395508,148.59423828125,,15.254790306091309,37.69253921508789,59.80364227294922,,53.27268600463867,,116.56327056884766,15.829999923706055,155.55984497070312,33.32558822631836,1.3899999856948853,198.76254272460938,133.92999267578125,168.6300048828125,,119.03903198242188,71.21681213378906,12.238753318786621,,7.949999809265137,113.80422973632812,,,90.32077026367188,,94.79000091552734,3.930000066757202,30.166078567504883,200.1766815185547,21.872432708740234,38.09546661376953,134.1584930419922,88.50901794433594,,40.27454376220703,,46.5647087097168,49.131065368652344,42.82843017578125,,20.93084144592285,103.14346313476562,40.02000045776367,37.46009826660156,64.93756103515625,,22.559999465942383,22.65204620361328,,27.420000076293945,16.43292236328125,41.58187484741211,440.25,,188.01319885253906,83.79084777832031,15.369999885559082,,58.89542770385742,64.64340209960938,253.85000610351562,35.206382751464844,18.387235641479492,37.147769927978516,81.97081756591797,8.1614990234375,85.02375793457031,60.99293899536133,103.56182098388672,25.49312400817871,53.380001068115234,157.83338928222656,18.0,149.92999267578125,,46.159828186035156,58.750389099121094,24.926841735839844,9.339279174804688,,129.76441955566406,156.4600067138672,150.8699951171875,57.36000061035156,319.84051513671875,,68.66000366210938,,62.099998474121094,139.929443359375,82.95195007324219,72.88999938964844,16.530385971069336,21.219999313354492,52.029998779296875,29.16594696044922,148.65231323242188,,,31.17770004272461,77.32830810546875,19.94679832458496,56.91367721557617,181.63357543945312,30.547340393066406,25.040325164794922,4.4229230880737305,17.989097595214844,159.0283966064453,121.98444366455078,2.049999952316284,,60.80881118774414,33.302635192871094,201.81613159179688,,,79.18556213378906,70.97545623779297,23.403614044189453,22.943546295166016,53.5440673828125,19.227014541625977,25.519224166870117,,56.869998931884766,50.58154296875,63.0,,11.97252368927002,3.841956615447998,50.926490783691406,604.5700073242188,369.8800048828125,,215.85272216796875,5500.0,94.29232025146484,68.80987548828125,9.170000076293945,27.90252685546875,18.441871643066406,51.796268463134766,9.801281929016113,119.25370025634766,46.400001525878906,47.099998474121094,61.15021896362305,55.34699630737305,,12.076449394226074,140.55999755859375,,330.3741149902344,79.4000015258789,,15.404250144958496,,37.793155670166016,30.610000610351562,,123.67265319824219,45.830623626708984,129.0104217529297,,88.7507095336914,104.97200012207031,57.580265045166016,88.49893188476562,,80.92318725585938,28.816999435424805,47.08076477050781,46.80460739135742,17.405261993408203,,8.109999656677246,45.39783477783203,,11.973758697509766,32.689998626708984,,124.09378051757812,55.70201873779297,,,18.040000915527344,,20.170000076293945,,33.97693634033203,378.7107238769531,52.26883316040039,,8.699999809265137,277.3226318359375,171.97596740722656,,23.65999984741211,109.81342315673828,26.09000015258789,157.44000244140625,52.182220458984375,,,23.069318771362305,192.63638305664062,60.81006622314453,,,,25.688182830810547,155.00006103515625,91.06047058105469,10.305689811706543,55.82403564453125,11.5679349899292,35.0099983215332,,,15.199999809265137,22.23687171936035,,1.0093408823013306,45.20000076293945,84.61695098876953,,137.8498992919922,12.985620498657227,124.68087768554688,86.62297058105469,,,17.435379028320312,1.746340036392212,293.77020263671875,60.80514907836914,,133.50074768066406,,,156.49708557128906,226.49000549316406,72.0999984741211,20.942768096923828,,,14.858808517456055,8.357064247131348,52.292396545410156,20.139175415039062,19.682111740112305,44.60496520996094,54.127586364746094,101.0,77.32038879394531,,55.243839263916016,19.92392921447754,228.82000732421875,50.846527099609375,,56.43000030517578,93.31715393066406,181.9199981689453,68.23615264892578,87.81169891357422,16.626541137695312,4.008932590484619,220.16000366210938,27.540000915527344,49.20159149169922,,,10.366103172302246,66.62024688720703,6.226686000823975,113.6072006225586,20.552637100219727,112.19317626953125,,,72.93737030029297,,,,40.277862548828125,45.00168228149414,71.71029663085938,155.0688018798828,9.675631523132324,71.44941711425781,,45.3240852355957,198.8801727294922,45.400001525878906,27.62763786315918,10.610177993774414,92.69805908203125,60.88606262207031,10.0,,,61.60362243652344,99.95956420898438,124.38658905029297,60.22578430175781,,46.26309585571289,57.368125915527344,44.5274658203125,109.42121124267578,49.24163818359375,,774.8273315429688,18.781198501586914,16.33611488342285,,96.37531280517578,47.51683044433594,,142.54859924316406,47.69343185424805,,74.02999877929688,,6.769999980926514,134.7721405029297
2100,2020-01-14,86.81236267089844,20.325611114501953,43.654605865478516,27.428638458251953,,51.43360137939453,76.81498718261719,42.59841537475586,22.232707977294922,79.99560546875,85.68122100830078,,,83.18400573730469,45.67076873779297,,9.989300727844238,43.66999816894531,37.08000183105469,201.42950439453125,24.281091690063477,,0.042500000447034836,344.6300048828125,116.12456512451172,41.80387878417969,10.199999809265137,165.52975463867188,108.72028350830078,6.172163009643555,73.68175506591797,88.01565551757812,18.968971252441406,49.25450897216797,,71.40367889404297,109.59051513671875,,15.471430778503418,,21.729999542236328,266.0,38.687381744384766,48.70496368408203,,-4.055667400360107,124.58812713623047,91.94329833984375,47.650569915771484,93.93000030517578,,46.531578063964844,76.2604751586914,59.88910675048828,74.30651092529297,287.6099853515625,107.7353744506836,,38.939998626708984,,5.186488628387451,61.29636001586914,,99.29292297363281,84.39065551757812,224.61056518554688,25.892927169799805,38.779598236083984,2.440000057220459,,225.15457153320312,8.75,1869.43994140625,,,289.4183044433594,203.751220703125,32.74249267578125,,224.66415405273438,44.65428924560547,,88.78419494628906,,13.137873649597168,2.549999952316284,16.257808685302734,151.73944091796875,45.66999816894531,,84.1500015258789,72.95549011230469,16.354248046875,296.02642822265625,,84.87809753417969,,28.350000381469727,59.37017822265625,284.2964172363281,,40.366851806640625,120.4468765258789,24.72458839416504,,,125.20211029052734,55.989173889160156,30.649999618530273,24.040998458862305,46.709716796875,1136.5999755859375,,330.3843078613281,226.49000549316406,,33.58361053466797,7.225188732147217,28.45233917236328,75.51370239257812,39.051265716552734,16.536441802978516,14.959197998046875,86.70467376708984,15.04800033569336,,,,25.688302993774414,85.884765625,57.193946838378906,41.52253341674805,106.33199310302734,,261.8721008300781,,34.79999923706055,46.09000015258789,161.5800018310547,12.948735237121582,,14.230311393737793,39.900001525878906,46.02449417114258,140.0399932861328,298.9700012207031,384.1600036621094,84.05823516845703,47.80768585205078,2071.47998046875,22.173858642578125,495.6178894042969,65.38856506347656,19.25755500793457,,26.18000602722168,70.6460189819336,,62.36772918701172,27.534326553344727,4.1490702629089355,16.219999313354492,33.87804412841797,,,,,227.1699981689453,,53.1954231262207,19.417573928833008,42.65999984741211,37.94789123535156,30.592941284179688,77.83323669433594,,,,40.16588592529297,63.16366195678711,52.944244384765625,,125.97753143310547,117.05000305175781,75.8028793334961,,28.70497703552246,30.00390625,48.69187927246094,58.696754455566406,,6.139999866485596,13.421226501464844,35.45000076293945,,165.97520446777344,138.80332946777344,144.4059295654297,,,16.434127807617188,,133.6149139404297,84.3389663696289,71.22685241699219,87.7300033569336,112.86311340332031,27.73236656188965,14.84000015258789,,23.860313415527344,72.33448028564453,42.54069519042969,36.153648376464844,,89.40514373779297,29.941884994506836,,54.8699951171875,461.8130187988281,38.52000045776367,,113.68000030517578,,77.24697875976562,509.6199951171875,200.57034301757812,,,66.76151275634766,40.34157943725586,,7.77526330947876,,33.67010498046875,148.13436889648438,61.71897506713867,43.966556549072266,,190.21868896484375,859.219970703125,162.7119598388672,,,25.02133560180664,9.554036140441895,52.45856475830078,10.497939109802246,8.630000114440918,99.10143280029297,,176.49000549316406,58.92718505859375,60.272518157958984,287.91070556640625,,50.847415924072266,,,4.348178386688232,82.97721862792969,182.1199951171875,108.01000213623047,59.68000030517578,59.2400016784668,,45.52144241333008,157.1175537109375,24.417461395263672,,,,,,60.15385437011719,27.700782775878906,112.12584686279297,,36.650001525878906,,,13.699999809265137,45.99524688720703,44.84000015258789,69.41534423828125,103.49539184570312,143.19021606445312,,15.642541885375977,,,58.970001220703125,75.32744598388672,61.02826690673828,14.806840896606445,11.5,42.16999816894531,19.93931007385254,57.652381896972656,,50.276302337646484,39.27000045776367,168.85952758789062,168.49000549316406,159.06297302246094,,78.84276580810547,155.5750732421875,,102.32522583007812,160.08836364746094,58.33000183105469,145.1999969482422,31.899999618530273,29.96500015258789,36.59000015258789,,112.38810729980469,,,,72.80000305175781,113.16780853271484,46.4235725402832,70.28704833984375,,,35.84934616088867,107.52959442138672,46.349998474121094,48.661991119384766,102.69281768798828,15.070856094360352,83.30813598632812,,77.75,11.258973121643066,,22.86920928955078,,37.016624450683594,235.05999755859375,109.16865539550781,7.094922065734863,36.46944046020508,11.435172080993652,34.633811950683594,2.0711920261383057,9.760000228881836,32.5099983215332,162.22999572753906,45.108497619628906,66.03148651123047,144.49603271484375,45.484535217285156,,7.340000152587891,68.52151489257812,212.30874633789062,107.9837646484375,,31.447383880615234,72.62079620361328,34.43020248413086,53.238922119140625,,78.5239028930664,53.29999923706055,23.485429763793945,45.83202362060547,,75.52237701416016,8.511695861816406,8.469405174255371,80.60813903808594,,283.0738525390625,,10.671481132507324,,,89.34424591064453,19.170000076293945,112.1218490600586,10.479384422302246,,,28.149999618530273,70.93421936035156,78.67666625976562,45.62127685546875,30.20392608642578,110.00129699707031,5.326145648956299,101.06080627441406,9.042393684387207,85.8956298828125,18.744426727294922,35.03345489501953,219.05999755859375,115.56999969482422,11.601812362670898,13.040933609008789,,262.6809387207031,17.440000534057617,12.640542984008789,157.45643615722656,43.64396286010742,52.11480712890625,32.599998474121094,,39.287078857421875,25.844736099243164,138.64466857910156,27.802955627441406,36.50347137451172,,13.369999885559082,,31.8789119720459,20.194561004638672,30.32796287536621,46.812232971191406,,42.697021484375,,15.640000343322754,14.84000015258789,35.76875686645508,36.04413604736328,7.674091815948486,119.2001953125,2.1461334228515625,117.47252655029297,13.02639102935791,116.72000122070312,,64.94253540039062,47.93600082397461,,6.170000076293945,170.34385681152344,72.5999984741211,96.00235748291016,17.778423309326172,51.651485443115234,60.3703498840332,49.610923767089844,8.76910400390625,145.69000244140625,5.695459365844727,28.307954788208008,34.726375579833984,22.440000534057617,4.710000038146973,53.060001373291016,29.82450294494629,16.860898971557617,1430.8800048828125,1430.5899658203125,15.973200798034668,189.46107482910156,,4.150000095367432,234.36257934570312,41.679813385009766,10.319999694824219,328.1086730957031,,29.48798179626465,42.79703140258789,23.2003173828125,19.8799991607666,99.68499755859375,30.820737838745117,13.479633331298828,13.016698837280273,145.81796264648438,,,24.449474334716797,213.2200927734375,,120.62844848632812,184.52000427246094,,56.392738342285156,257.46087646484375,108.9228515625,9.300000190734863,26.588733673095703,53.529998779296875,172.42446899414062,,14.303390502929688,14.669235229492188,43.614601135253906,,34.88948440551758,142.12814331054688,11.287444114685059,,54.5099983215332,21.898386001586914,77.82844543457031,,9.509839057922363,,67.4599380493164,58.47999954223633,,115.60210418701172,2543.469482421875,91.58346557617188,39.790000915527344,169.5399932861328,,189.00999450683594,30.652151107788086,284.0199890136719,63.39571762084961,53.61981201171875,168.7979278564453,122.30611419677734,157.2210235595703,17.549999237060547,202.3602752685547,81.90144348144531,82.4103012084961,32.551509857177734,317.1099853515625,5.199999809265137,81.47000122070312,,10.397459983825684,57.285423278808594,268.9856262207031,63.400001525878906,37.91533279418945,,,158.92999267578125,33.54259490966797,26.502099990844727,13.006867408752441,,200.89666748046875,28.799999237060547,,170.56832885742188,,16.224300384521484,130.93307495117188,179.41575622558594,163.6746368408203,62.42437744140625,29.92727279663086,212.48190307617188,196.93588256835938,42.402156829833984,39.19553756713867,,40.290000915527344,177.9958953857422,143.44464111328125,138.2482452392578,102.12382507324219,22.79706382751465,129.74864196777344,40.68293380737305,64.52852630615234,21.833892822265625,26.334522247314453,,17.723987579345703,101.38999938964844,29.508533477783203,18.504480361938477,28.46821403503418,,171.86990356445312,,131.14198303222656,18.474763870239258,,91.94000244140625,20.729999542236328,37.315452575683594,52.49216842651367,,27.54737663269043,,44.06809616088867,,38.95669174194336,164.85775756835938,364.82830810546875,51.4145622253418,39.575599670410156,,20.229999542236328,16.675443649291992,22.7689266204834,134.34544372558594,60.16328811645508,,,13.487454414367676,76.76000213623047,,180.38999938964844,205.07957458496094,203.46881103515625,,34.004390716552734,9.170000076293945,,135.26185607910156,41.79999923706055,,,,,391.10833740234375,54.87255096435547,,,63.5864372253418,,52.89155578613281,,,115.93153381347656,5.630000114440918,292.26812744140625,56.33944320678711,21.729999542236328,68.77417755126953,110.93766784667969,243.77000427246094,,92.42518615722656,71.92512512207031,87.90352630615234,83.21346282958984,72.54000091552734,16.924278259277344,307.046630859375,123.51107025146484,22.532358169555664,94.16864013671875,78.34169006347656,46.270347595214844,164.02999877929688,14.680000305175781,19.70492172241211,,196.6519012451172,52.981475830078125,147.49981689453125,245.01666259765625,35.19160461425781,,52.43793869018555,,111.92251586914062,27.198562622070312,371.3991394042969,47.87107467651367,,13.239999771118164,50.441749572753906,21.851497650146484,,,,80.95787048339844,107.57763671875,167.8568878173828,51.934017181396484,,73.70274353027344,65.58000183105469,43.318328857421875,20.87177276611328,53.96315383911133,20.790437698364258,19.327919006347656,15.278576850891113,79.54825592041016,12.913207054138184,27.255823135375977,,49.35042190551758,13.580913543701172,159.69305419921875,63.43227005004883,,154.7138671875,50.3723030090332,830.6300048828125,126.94039916992188,56.756160736083984,57.30023193359375,26.02458953857422,11.23680591583252,,,,12.395637512207031,,,34.470001220703125,4.74951696395874,,161.98350524902344,59.182193756103516,,,338.69000244140625,,55.1517219543457,,,162.97999572753906,100.95719909667969,10.350000381469727,7.595183849334717,3.1500000953674316,360.5621337890625,19.890024185180664,4.010000228881836,23.42692756652832,74.17047119140625,,193.95240783691406,,101.27438354492188,60.431907653808594,67.26364135742188,14.520000457763672,34.959999084472656,33.869998931884766,,19.280000686645508,51.039268493652344,3.990000009536743,61.6827278137207,57.198448181152344,87.74752044677734,18.57607078552246,66.36116790771484,14.611394882202148,14.37518310546875,130.21925354003906,65.86146545410156,,24.82767677307129,2.876798391342163,,135.2968292236328,27.162097930908203,,35.67116928100586,13.972024917602539,61.4923095703125,,15.810078620910645,73.47357177734375,83.77999877929688,25.6200008392334,34.936073303222656,,53.151729583740234,18.43857192993164,9.27313232421875,438.510009765625,,45.69123840332031,15.448692321777344,22.245094299316406,16.055208206176758,36.650001525878906,240.0,82.17375183105469,31.603130340576172,39.5,75.81285858154297,,,27.478469848632812,21.341899871826172,20.13674545288086,,,25.299318313598633,81.96321105957031,26.979999542236328,130.9646759033203,17.241012573242188,34.88448715209961,52.04475784301758,21.793134689331055,118.0626220703125,69.22423553466797,199.7606658935547,18.370332717895508,,90.16328430175781,21.510000228881836,99.71025085449219,101.1790771484375,86.1262435913086,,,4.039999961853027,77.03595733642578,150.9199981689453,43.89793395996094,185.25999450683594,,50.878170013427734,125.23717498779297,31.766618728637695,34.736305236816406,36.47999954223633,54.2594108581543,21.49630355834961,102.38999938964844,54.25454330444336,38.369667053222656,,84.28038787841797,202.61354064941406,7.367308616638184,95.37451171875,51.14004898071289,29.690000534057617,,,114.63999938964844,,30.330753326416016,87.43421173095703,,,218.30482482910156,5.704355716705322,,12.279999732971191,,43.279998779296875,,43.098384857177734,,15.301326751708984,46.59895324707031,131.64328002929688,,,,,56.806785583496094,387.6199951171875,,11.960000038146973,15.275046348571777,148.56593322753906,,15.207998275756836,37.70169448852539,59.92807388305664,,53.36277389526367,,116.21315002441406,15.770000457763672,155.60899353027344,33.47868347167969,1.440000057220459,195.2218017578125,133.4199981689453,170.55999755859375,,118.03687286376953,70.76583099365234,12.324579238891602,,8.260000228881836,114.02859497070312,,,90.01782989501953,,93.8499984741211,3.809999942779541,30.24928092956543,199.67633056640625,21.75567626953125,38.10543441772461,133.11106872558594,88.42156219482422,,40.16572189331055,,46.264102935791016,49.61787796020508,43.03837966918945,,21.147790908813477,103.13385009765625,39.939998626708984,37.324371337890625,64.44686889648438,,22.799999237060547,22.503265380859375,,28.020000457763672,16.95578956604004,41.58187484741211,441.2200012207031,,187.88565063476562,83.80072784423828,15.710000038146973,,59.069053649902344,64.93630981445312,253.49000549316406,35.315284729003906,18.04601287841797,37.431846618652344,81.00772857666016,8.27795124053955,84.24531555175781,61.08478927612305,104.34346771240234,25.44675636291504,53.880001068115234,158.766357421875,17.989999771118164,148.19000244140625,,45.77374267578125,59.09629821777344,24.965042114257812,9.533040046691895,,131.4077911376953,157.0399932861328,149.39999389648438,57.15999984741211,319.3528747558594,,68.16999816894531,,62.0099983215332,139.97572326660156,82.90396881103516,72.55000305175781,16.733264923095703,21.020000457763672,52.650001525878906,28.692296981811523,149.50570678710938,,,31.17770004272461,76.81014251708984,20.08308982849121,56.717708587646484,183.93724060058594,30.96038818359375,25.50094223022461,4.3457794189453125,18.00864028930664,160.3367919921875,120.83817291259766,2.049999952316284,,61.04601287841797,33.293235778808594,202.8599090576172,,,77.93704986572266,69.4489974975586,23.397472381591797,22.90709686279297,54.085411071777344,19.13721466064453,25.26004409790039,,55.849998474121094,49.69194030761719,63.41999816894531,,11.964068412780762,4.0289130210876465,50.6901741027832,609.0,370.44000244140625,,216.40899658203125,5500.0,96.60340881347656,69.80323028564453,10.039999961853027,27.498857498168945,18.67659568786621,51.92525100708008,9.819777488708496,120.59191131591797,46.810001373291016,46.630001068115234,61.3458366394043,55.586883544921875,,12.012696266174316,140.3699951171875,,331.1502990722656,79.80000305175781,,15.441301345825195,,38.480133056640625,31.049999237060547,,122.44563293457031,45.87409591674805,129.37966918945312,,88.54450988769531,107.58399963378906,57.829524993896484,87.05960083007812,,81.11837768554688,28.416000366210938,46.477378845214844,47.29914474487305,17.360151290893555,,8.069999694824219,45.3581428527832,,11.981757164001465,32.81999969482422,,124.7813491821289,55.1958122253418,,,18.760000228881836,,21.1200008392334,,33.90461730957031,378.3929138183594,52.11156463623047,,8.729999542236328,279.6412658691406,172.8363494873047,,23.59000015258789,110.3025131225586,26.459999084472656,154.33999633789062,52.07179641723633,,,23.31648826599121,193.34645080566406,60.91339111328125,,,,25.743703842163086,155.0674285888672,91.6300048828125,10.315457344055176,55.862213134765625,11.463798522949219,34.95000076293945,,,15.170000076293945,22.27452850341797,,0.9958831071853638,44.959999084472656,83.86968994140625,,135.1165313720703,12.995145797729492,124.75469970703125,86.29833221435547,,,18.028356552124023,1.7911179065704346,293.3801574707031,60.35654067993164,,133.8646697998047,,,155.3680877685547,229.75,72.45999908447266,21.650096893310547,,,14.96835708618164,8.340300559997559,51.93703842163086,20.54622459411621,19.682111740112305,44.400848388671875,54.02692413330078,103.58999633789062,77.40908813476562,,55.31110382080078,19.933635711669922,232.0800018310547,51.37324142456055,,56.400001525878906,93.3858642578125,179.97999572753906,68.31511688232422,88.09298706054688,16.91685676574707,4.008932590484619,219.9199981689453,27.450000762939453,46.548423767089844,,,10.392912864685059,67.87686920166016,6.386088848114014,114.0030746459961,20.6044921875,112.48363494873047,,,72.33284759521484,,,,40.30628204345703,45.04831314086914,72.17559051513672,155.61572265625,9.685356140136719,72.0380859375,,45.67639923095703,197.91004943847656,42.189998626708984,27.983827590942383,10.79823112487793,95.42153930664062,60.98215103149414,10.0,,,61.784278869628906,100.56454467773438,124.34732055664062,59.70808410644531,,47.48544692993164,58.009830474853516,44.792625427246094,109.58047485351562,49.1544303894043,,780.0828857421875,18.763181686401367,16.34444808959961,,96.74027252197266,47.84261703491211,,141.89813232421875,48.067344665527344,,73.16000366210938,,6.769999980926514,135.52249145507812
2101,2020-01-15,87.43392944335938,20.136024475097656,43.383338928222656,27.478452682495117,,51.800209045410156,76.48577880859375,43.045257568359375,22.20477867126465,80.9570083618164,88.13117218017578,,,84.7751235961914,46.15642166137695,,9.989300727844238,44.04999923706055,37.93000030517578,201.750732421875,24.22321319580078,,0.028999999165534973,342.94000244140625,114.162109375,41.70055389404297,10.199999809265137,167.0571746826172,109.71878814697266,6.172163009643555,74.24188995361328,89.51686096191406,19.024761199951172,49.34885787963867,,70.93429565429688,109.75538635253906,,15.52271556854248,,21.6200008392334,270.0,38.824188232421875,48.1838493347168,,-4.1180620193481445,125.2877426147461,92.63947296142578,47.90288162231445,95.12000274658203,,46.92469787597656,78.1528549194336,60.89472198486328,75.55975341796875,274.1000061035156,108.17086791992188,,39.40999984741211,,5.31247615814209,60.883460998535156,,99.11569213867188,84.30108642578125,226.20156860351562,26.049381256103516,38.779598236083984,2.4200000762939453,,226.5308074951172,8.609999656677246,1862.02001953125,,,293.9708557128906,205.1053009033203,32.693756103515625,,225.56466674804688,44.50838851928711,,87.66703033447266,,13.302668571472168,2.5399999618530273,16.24919319152832,153.4699249267578,45.189998626708984,,83.97000122070312,72.703369140625,16.125585556030273,293.6097106933594,,84.43466186523438,,28.610000610351562,58.964820861816406,279.64703369140625,,40.37646484375,122.68041229248047,24.237316131591797,,,126.1936264038086,56.21250915527344,30.219999313354492,24.361663818359375,47.286842346191406,1134.2900390625,,327.8493957519531,225.05999755859375,,32.9655647277832,7.270917892456055,28.45233917236328,76.40866088867188,39.44762420654297,16.468748092651367,14.88415241241455,87.04483032226562,15.223999977111816,,,,25.914247512817383,84.4133071899414,57.426204681396484,41.69169235229492,107.0781478881836,,263.14373779296875,,35.47999954223633,47.33000183105469,161.82000732421875,12.921853065490723,,13.718055725097656,40.16999816894531,45.89106750488281,139.39999389648438,293.0899963378906,376.42999267578125,84.21151733398438,47.507774353027344,2065.159912109375,21.527664184570312,507.03497314453125,67.01958465576172,19.36132049560547,,26.33378028869629,70.87967681884766,,62.4991455078125,26.99163818359375,4.100712299346924,16.079999923706055,33.782047271728516,,,,,228.35000610351562,,53.46413803100586,19.63014030456543,42.56999969482422,38.140777587890625,30.331607818603516,77.98887634277344,,,,39.742374420166016,63.31917190551758,53.05357360839844,,126.83646392822266,107.08000183105469,75.18281555175781,,29.046703338623047,29.7985897064209,49.95443344116211,58.835182189941406,,5.619999885559082,13.467399597167969,36.0099983215332,,165.05712890625,137.75294494628906,144.91357421875,,,16.027786254882812,,135.591552734375,84.03838348388672,71.77262115478516,82.98999786376953,112.6249008178711,27.064119338989258,14.979999542236328,,24.411224365234375,72.80233764648438,42.75611114501953,35.22292709350586,,88.64676666259766,30.484895706176758,,54.42444610595703,464.96246337890625,38.58000183105469,,113.91999816894531,,78.90058898925781,515.4000244140625,203.5418701171875,,,67.24591827392578,39.48008728027344,,7.67684268951416,,33.709381103515625,148.53253173828125,59.95558547973633,44.205345153808594,,191.5736541748047,865.0900268554688,162.91015625,,,25.16811752319336,9.53619384765625,52.6773681640625,10.391899108886719,8.800000190734863,98.88883972167969,,169.32000732421875,60.436920166015625,60.14297866821289,288.9384460449219,,50.97364807128906,,,4.421566009521484,82.88200378417969,181.05999755859375,107.79000091552734,59.560001373291016,60.25,,45.73099136352539,155.8452606201172,24.525390625,,,,,,60.62434387207031,27.739469528198242,112.46721649169922,,35.29999923706055,,,14.380000114440918,45.90532302856445,45.709999084472656,70.76922607421875,103.34412384033203,145.54000854492188,,15.825551986694336,,,58.81999969482422,76.28339385986328,61.19709777832031,15.002772331237793,11.430000305175781,42.439998626708984,19.963579177856445,58.581790924072266,,48.89657211303711,40.22999954223633,168.13031005859375,168.82000732421875,161.09681701660156,,79.10863494873047,154.2062530517578,,102.54621124267578,159.50311279296875,56.9900016784668,144.32000732421875,32.2400016784668,30.290000915527344,36.65999984741211,,112.61148834228516,,,,73.02999877929688,113.64126586914062,46.45024108886719,70.73294830322266,,,36.0289192199707,106.64797973632812,45.939998626708984,48.70779037475586,104.05669403076172,15.117198944091797,84.39397430419922,,78.05000305175781,11.268202781677246,,22.877927780151367,,37.12689971923828,234.33999633789062,109.19854736328125,7.094922065734863,36.12128448486328,11.474433898925781,34.614219665527344,2.090369939804077,9.90999984741211,32.779998779296875,163.1199951171875,44.75578308105469,66.03148651123047,147.03883361816406,44.89970397949219,,7.409999847412109,70.2567138671875,215.0548553466797,108.38864135742188,,31.428848266601562,72.42241668701172,34.404537200927734,53.09000778198242,,78.8968276977539,53.619998931884766,23.42872428894043,45.88020324707031,,76.36915588378906,8.363409042358398,8.507946014404297,81.9883804321289,,284.0211181640625,,10.624260902404785,,,89.15436553955078,19.170000076293945,114.11382293701172,10.462922096252441,,,28.420000076293945,70.91535186767578,78.93000030517578,44.85518264770508,30.691829681396484,110.33007049560547,5.361087322235107,102.21739959716797,8.945058822631836,85.94268035888672,18.56731605529785,35.004913330078125,221.14999389648438,115.80999755859375,11.642748832702637,12.81387710571289,,265.9426574707031,17.43000030517578,12.725435256958008,154.5623016357422,44.016448974609375,52.13341522216797,30.600000381469727,,39.219627380371094,25.86284065246582,140.6204376220703,27.139202117919922,36.49413299560547,,13.40999984741211,,31.919147491455078,20.026273727416992,30.357528686523438,46.78388595581055,,43.12077331542969,,15.279999732971191,14.789999961853027,36.01348114013672,36.2569580078125,7.7143964767456055,115.87344360351562,2.1461334228515625,117.95098876953125,13.10045337677002,117.05000305175781,,64.66067504882812,47.634761810302734,,6.820000171661377,170.9462890625,72.16999816894531,94.72554016113281,17.761943817138672,51.48583984375,60.27631759643555,49.957271575927734,8.924005508422852,146.5399932861328,5.650113582611084,27.894287109375,34.726375579833984,23.079999923706055,4.610000133514404,52.86000061035156,30.039138793945312,17.187362670898438,1439.199951171875,1439.199951171875,16.01173973083496,192.50143432617188,,4.239999771118164,233.9332733154297,42.18486022949219,10.210000038146973,327.1348571777344,,29.53777503967285,43.05165100097656,22.841753005981445,20.229999542236328,97.58236694335938,31.175861358642578,13.350375175476074,12.779531478881836,145.16729736328125,,,24.72625732421875,214.9234619140625,,121.2468032836914,184.8699951171875,,56.241756439208984,260.03179931640625,109.46202087402344,8.9399995803833,26.33124351501465,53.75,172.6920166015625,,14.257368087768555,14.660984992980957,43.470664978027344,,34.862213134765625,141.82254028320312,11.374699592590332,,53.41999816894531,21.992738723754883,76.54375457763672,,9.518244743347168,,67.54620361328125,58.31999969482422,,116.28302764892578,2559.95068359375,93.53683471679688,38.029998779296875,171.60000610351562,,194.35000610351562,30.63399887084961,288.489990234375,63.337799072265625,53.201744079589844,169.4439239501953,122.91150665283203,159.1531524658203,17.729999542236328,202.61447143554688,81.98780822753906,82.76319122314453,31.922916412353516,320.3900146484375,5.210000038146973,80.54000091552734,,10.387887001037598,56.813106536865234,269.3012390136719,62.060001373291016,37.98360824584961,,,159.3699951171875,33.129676818847656,26.666658401489258,13.040411949157715,,199.0800018310547,28.299999237060547,,170.34872436523438,,16.3149356842041,130.96170043945312,180.1277313232422,164.46072387695312,62.57228088378906,29.749242782592773,214.2837371826172,197.43739318847656,42.018646240234375,39.14772033691406,,39.779998779296875,177.1089630126953,144.9856414794922,138.7105712890625,102.17019653320312,22.81570053100586,127.80426025390625,39.6143913269043,64.77741241455078,21.764829635620117,26.582597732543945,,17.424043655395508,101.05999755859375,29.38763427734375,18.679920196533203,28.701480865478516,,172.2959747314453,,132.2302703857422,18.431716918945312,,92.87999725341797,20.600000381469727,37.295806884765625,53.14833068847656,,27.02202796936035,,44.248046875,,38.540645599365234,164.0932159423828,359.04052734375,51.06871032714844,39.43218231201172,,20.5,16.716228485107422,22.7689266204834,134.45343017578125,61.29568099975586,,,13.593270301818848,79.41000366210938,,178.22999572753906,205.4458465576172,204.9030303955078,,33.5884895324707,9.140000343322754,,135.70420837402344,42.20000076293945,,,,,395.6289978027344,53.96449279785156,,,64.99791717529297,,53.50016403198242,,,115.4004898071289,5.690000057220459,289.9163818359375,57.58930206298828,20.649999618530273,69.87016296386719,112.97268676757812,243.49000549316406,,92.88875579833984,71.34666442871094,88.10711669921875,82.54362487792969,74.19999694824219,16.50733184814453,310.61480712890625,123.76412963867188,22.33187484741211,94.29210662841797,79.85255432128906,46.70814514160156,167.22000122070312,14.0,20.063556671142578,,198.97584533691406,51.75941467285156,150.78909301757812,248.55296325683594,36.19438934326172,,52.97016143798828,,112.1998519897461,27.48069953918457,371.90087890625,47.559207916259766,,13.600000381469727,50.18704605102539,21.706666946411133,,,,81.30712890625,108.25296783447266,166.3853759765625,51.59886169433594,,74.68843841552734,65.87999725341797,43.64191818237305,21.047822952270508,52.42108917236328,20.545032501220703,19.660539627075195,15.042766571044922,80.9723892211914,12.874311447143555,26.473121643066406,,49.425106048583984,13.5717191696167,160.72726440429688,63.22685241699219,,151.03594970703125,50.619693756103516,818.3900146484375,128.01715087890625,57.15333557128906,55.95538330078125,26.01584243774414,11.380990982055664,,,,12.340788841247559,,,35.0099983215332,4.839130401611328,,162.8665771484375,60.101951599121094,,,339.07000732421875,,56.161033630371094,,,165.47000122070312,100.82967376708984,10.350000381469727,7.611006736755371,3.1700000762939453,365.9416198730469,19.79106903076172,4.059999942779541,23.109811782836914,75.47111511230469,,195.0966796875,,102.08200073242188,60.82038879394531,66.6409683227539,14.829999923706055,34.70000076293945,34.84000015258789,,19.44499969482422,50.50052261352539,4.380000114440918,61.25617980957031,59.896121978759766,87.95205688476562,18.427316665649414,67.54931640625,14.698770523071289,14.49277114868164,130.01318359375,66.75765991210938,,24.70807456970215,2.867607355117798,,136.669677734375,27.364046096801758,,35.9958381652832,13.962066650390625,61.44375228881836,,15.957322120666504,73.31670379638672,85.44999694824219,24.8799991607666,35.036895751953125,,53.03550338745117,18.504253387451172,9.27313232421875,438.1499938964844,,45.710575103759766,15.556607246398926,22.452529907226562,16.0970401763916,36.93000030517578,240.6999969482422,82.88525390625,31.553829193115234,41.150001525878906,75.09545135498047,,,27.60839080810547,21.75814437866211,20.207901000976562,,,25.57787322998047,83.82010650634766,26.34000015258789,133.21363830566406,17.322214126586914,35.40684127807617,51.540653228759766,21.685871124267578,119.26512908935547,70.5947265625,198.3887481689453,18.071277618408203,,89.14807891845703,21.760000228881836,101.19678497314453,101.21887969970703,87.62773132324219,,,4.199999809265137,77.6868667602539,151.1199951171875,44.14833450317383,187.05999755859375,,50.04587173461914,126.01792907714844,32.0076789855957,35.270111083984375,36.529998779296875,55.79442596435547,21.535621643066406,102.87000274658203,54.46520233154297,38.471885681152344,,83.73880004882812,204.4307098388672,7.536025047302246,94.03865814208984,51.188087463378906,30.860000610351562,,,114.8499984741211,,30.291641235351562,86.57493591308594,,,218.3940887451172,5.600522518157959,,12.829999923706055,,43.439998626708984,,43.00188446044922,,15.50976848602295,46.467811584472656,131.3165283203125,,,,,57.16035461425781,390.75,,11.9399995803833,15.108306884765625,148.58480834960938,,15.226716041564941,38.031288146972656,60.320518493652344,,53.14655303955078,,115.10440826416016,15.729999542236328,156.00213623046875,33.43083953857422,1.440000057220459,194.5771484375,132.5,170.99000549316406,,116.85610961914062,70.68869018554688,12.092849731445312,,8.020000457763672,114.20417022705078,,,90.2673110961914,,92.26000213623047,3.859999895095825,30.3232364654541,199.48011779785156,21.98918914794922,38.53392028808594,132.2866973876953,88.9560317993164,,39.7394905090332,,45.69198226928711,49.34232711791992,42.965362548828125,,20.93084144592285,103.32615661621094,40.41999816894531,37.770328521728516,64.04450988769531,,22.59000015258789,22.577655792236328,,28.219999313354492,16.746641159057617,41.1868896484375,448.510009765625,,191.1856689453125,83.84031677246094,15.75,,58.85887908935547,65.1706314086914,250.58999633789062,35.22618103027344,18.27410316467285,36.2955436706543,80.91853332519531,8.355588912963867,83.29387664794922,61.20302200317383,103.97618865966797,25.502397537231445,53.31999969482422,157.54124450683594,18.190000534057617,147.91000366210938,,46.016170501708984,59.69709777832031,24.926841735839844,9.503976821899414,,131.38099670410156,156.02000427246094,152.4499969482422,57.779998779296875,320.0745849609375,,70.36000061035156,,62.31999969482422,142.6785888671875,82.57770538330078,73.05999755859375,17.024356842041016,21.06999969482422,52.13999938964844,29.16594696044922,149.6626739501953,,,31.17770004272461,76.50867462158203,20.187314987182617,56.46575164794922,183.95652770996094,30.789779663085938,25.572418212890625,4.2257771492004395,18.00864028930664,160.7408447265625,117.97740173339844,1.9700000286102295,,61.01754379272461,33.10514450073242,201.67959594726562,,,78.17351531982422,69.58946990966797,23.262332916259766,22.975439071655273,54.05640411376953,18.987550735473633,24.911148071289062,,54.349998474121094,49.479209899902344,62.0,,11.88797378540039,4.449565410614014,51.08100891113281,619.6599731445312,375.010009765625,,218.832763671875,5500.0,95.17823791503906,68.690673828125,10.539999961853027,27.626848220825195,18.750234603881836,50.79203414916992,9.800268173217773,112.63972473144531,46.81999969482422,47.02000045776367,60.44599151611328,55.2606315612793,,12.058232307434082,139.36000061035156,,333.538330078125,80.2699966430664,,15.60803508758545,,38.42367935180664,30.979999542236328,,122.84205627441406,46.43056869506836,130.250732421875,,88.7507095336914,103.69999694824219,55.97921371459961,85.97064971923828,,81.06957244873047,28.479999542236328,45.99296951293945,47.40511703491211,17.436845779418945,,9.140000343322754,45.41768264770508,,12.005752563476562,33.22999954223633,,123.34893035888672,54.52411651611328,,,18.899999618530273,,21.18000030517578,,33.7961540222168,378.3929138183594,52.546363830566406,,9.210000038146973,287.5675354003906,172.8363494873047,,23.549999237060547,110.92330932617188,26.15999984741211,154.88999938964844,50.581138610839844,,,23.50873374938965,197.04473876953125,61.007320404052734,,,,25.891765594482422,156.11647033691406,90.85164642333984,10.315457344055176,55.88129425048828,11.784886360168457,35.08000183105469,,,15.6899995803833,22.3592586517334,,0.9937581419944763,44.7599983215332,81.10920715332031,,135.3685760498047,13.014201164245605,122.74504089355469,87.07746124267578,,,18.08146095275879,1.800073504447937,294.03350830078125,59.75191879272461,,135.72154235839844,,,157.1210174560547,234.14999389648438,72.95999908447266,21.764802932739258,,,14.978316307067871,8.591766357421875,52.57486343383789,21.37000846862793,19.682111740112305,44.11896896362305,54.08183288574219,105.80999755859375,77.29080963134766,,54.792198181152344,19.962749481201172,234.36000061035156,51.19453048706055,,55.599998474121094,94.45588684082031,179.17999267578125,65.8079605102539,89.22755432128906,16.885475158691406,3.960979461669922,220.97999572753906,27.690000534057617,45.62311935424805,,,10.43759536743164,67.98319244384766,6.236649036407471,114.14791107177734,20.578563690185547,111.61227416992188,,,72.91985321044922,,,,40.39151382446289,45.206871032714844,71.75778198242188,156.31179809570312,9.685356140136719,72.53024291992188,,46.55241012573242,197.9779815673828,41.400001525878906,28.248687744140625,10.392433166503906,96.1198501586914,61.94294357299805,10.0,,,62.6495246887207,101.43299102783203,124.06270599365234,59.613162994384766,,48.207218170166016,58.345489501953125,44.5274658203125,107.71913146972656,49.3094596862793,,783.831298828125,18.73615837097168,16.294462203979492,,97.23973846435547,48.03020477294922,,141.71636962890625,47.085811614990234,,76.94000244140625,,6.849999904632568,136.77630615234375
2102,2020-01-16,88.26268005371094,17.741254806518555,43.81930160522461,28.126060485839844,,52.21635437011719,77.44388580322266,43.19419479370117,22.3258113861084,80.9570083618164,88.21798706054688,,,85.64830017089844,46.651981353759766,,10.047098159790039,44.560001373291016,37.900001525878906,203.42501831054688,24.3968563079834,,0.028999999165534973,345.3800048828125,115.73594665527344,42.59299087524414,10.180000305175781,169.05825805664062,110.54278564453125,6.25895881652832,75.2007827758789,90.17479705810547,19.127046585083008,49.81121063232422,,71.74853515625,109.75538635253906,,15.56545639038086,,21.649999618530273,275.0,39.068485260009766,48.723567962646484,,-4.15676212310791,126.09278869628906,92.87154388427734,48.11914825439453,95.81999969482422,,47.58628463745117,78.44548797607422,60.92459487915039,76.41046905517578,285.0299987792969,109.96014404296875,,39.189998626708984,,5.2984771728515625,62.14182662963867,,98.65290069580078,85.98332214355469,225.0784912109375,26.469844818115234,38.823326110839844,2.440000057220459,,223.5088653564453,8.5,1877.93994140625,,,297.3829650878906,206.2042694091797,32.26485061645508,,225.8616485595703,44.75459671020508,,90.96863555908203,,13.385066986083984,2.509999990463257,16.369813919067383,154.9073486328125,46.275001525878906,,84.1500015258789,73.79906463623047,16.463605880737305,294.58807373046875,,84.40575408935547,,28.920000076293945,59.74587631225586,283.25396728515625,,40.56877899169922,124.31449127197266,24.363645553588867,,,126.9032211303711,56.473045349121094,30.09000015258789,24.664514541625977,47.01689529418945,1142.1199951171875,,330.036376953125,223.94000244140625,,33.01311111450195,7.3623762130737305,28.7542667388916,76.01410675048828,40.09089660644531,16.76853370666504,14.925844192504883,87.46275329589844,15.01866626739502,,,,26.265708923339844,84.44178771972656,57.37782287597656,42.021095275878906,107.9337387084961,,262.73565673828125,,36.29999923706055,47.65999984741211,162.67999267578125,12.930814743041992,,13.379444122314453,40.68000030517578,46.333045959472656,139.49000549316406,286.1400146484375,379.70001220703125,84.14443969726562,43.7869987487793,2054.75,21.70305633544922,511.56732177734375,67.97266387939453,19.52562141418457,,26.574050903320312,71.2481460571289,,62.686885833740234,26.87738609313965,4.139398574829102,16.600000381469727,33.8954963684082,,,,,229.72999572753906,,53.73284912109375,19.84270668029785,43.20000076293945,37.838871002197266,30.662628173828125,77.50248718261719,,,,40.310264587402344,64.51459503173828,54.80289840698242,,128.63748168945312,110.4000015258789,74.96070861816406,,29.084672927856445,30.143888473510742,50.520721435546875,59.001312255859375,,5.78000020980835,13.83678913116455,37.72999954223633,,164.99790954589844,139.929443359375,146.22584533691406,,,16.298677444458008,,136.7022705078125,85.3227310180664,73.13204956054688,83.94999694824219,112.56773376464844,27.290143966674805,14.920000076293945,,24.269771575927734,73.66984558105469,42.98088836669922,35.774139404296875,,90.19161987304688,31.38039207458496,,55.916053771972656,470.1783447265625,38.7400016784668,,114.77999877929688,,79.467529296875,508.7799987792969,206.20065307617188,,,67.19841766357422,39.549400329589844,,7.706368446350098,,32.77655792236328,148.96865844726562,61.08343505859375,44.768898010253906,,193.57339477539062,870.239990234375,165.41122436523438,,,25.239551544189453,9.473751068115234,53.3155517578125,10.642538070678711,8.880000114440918,99.44927978515625,,171.97999572753906,61.11533737182617,60.2077522277832,291.0611267089844,,50.7037239074707,,,4.4123921394348145,83.49136352539062,182.69000244140625,110.04000091552734,59.630001068115234,62.2400016784668,,46.72162628173828,158.25392150878906,25.09772491455078,,,,,,61.21246337890625,28.261760711669922,113.9985122680664,,34.790000915527344,,,14.920000076293945,45.90532302856445,46.88999938964844,71.50260162353516,104.02043151855469,147.1888427734375,,15.989297866821289,,,60.54999923706055,76.76136779785156,61.45531463623047,15.319994926452637,11.59000015258789,42.36000061035156,20.190168380737305,59.11836624145508,,48.89657211303711,40.61000061035156,170.6096649169922,172.66000366210938,161.01170349121094,,79.41246032714844,155.86068725585938,,102.91130065917969,160.20733642578125,57.91999816894531,145.1199951171875,32.77000045776367,30.600000381469727,36.81999969482422,,115.10590362548828,,,,73.08000183105469,115.56411743164062,46.63685607910156,71.74108123779297,,,36.23685073852539,108.29623413085938,46.869998931884766,49.1199836730957,104.78988647460938,15.135736465454102,85.0235595703125,,78.98999786376953,11.29588794708252,,23.05230140686035,,37.292320251464844,234.41000366210938,110.84235382080078,7.1116180419921875,36.034244537353516,11.592222213745117,35.1922607421875,2.099958658218384,10.039999961853027,32.02000045776367,162.8000030517578,45.039913177490234,66.30551147460938,148.26600646972656,44.76763916015625,,7.409999847412109,69.91880798339844,214.51351928710938,108.6146240234375,,31.391794204711914,73.56553649902344,34.65272903442383,54.62870407104492,,79.4151840209961,54.380001068115234,23.509735107421875,46.371673583984375,,76.77860260009766,8.45238208770752,8.748827934265137,82.40149688720703,,287.0223693847656,,10.687220573425293,,,90.02786254882812,19.290000915527344,115.22969055175781,10.487617492675781,,,28.68000030517578,72.86817932128906,79.52666473388672,45.19993209838867,30.817100524902344,111.32637023925781,5.430971622467041,103.44860076904297,8.925593376159668,85.40618896484375,18.488597869873047,35.49967956542969,221.77000427246094,116.36000061035156,11.732812881469727,12.685541152954102,,270.7225646972656,17.530000686645508,12.733924865722656,154.94107055664062,44.316246032714844,52.27303695678711,30.0,,39.412353515625,26.161571502685547,142.3334197998047,27.475753784179688,37.12577819824219,,13.40999984741211,,32.18467330932617,20.58063507080078,30.337820053100586,47.59669494628906,,43.07470703125,,15.140000343322754,15.0600004196167,37.4230842590332,37.833770751953125,7.7143964767456055,117.541748046875,2.1553447246551514,118.93553161621094,13.116908073425293,119.08999633789062,,64.87622833251953,48.05260467529297,,6.989999771118164,172.65963745117188,72.41999816894531,94.48612976074219,17.73723602294922,52.11918640136719,59.43000411987305,50.28489303588867,8.949822425842285,146.30999755859375,5.704528331756592,28.213937759399414,35.121551513671875,22.81999969482422,4.619999885559082,53.290000915527344,30.400114059448242,17.36979866027832,1451.699951171875,1450.1600341796875,16.16588592529297,194.0562286376953,,4.309999942779541,238.23587036132812,41.786128997802734,10.319999694824219,328.9379577636719,,30.314559936523438,43.50214767456055,23.074337005615234,20.1299991607666,98.14118194580078,31.428186416625977,13.535026550292969,13.034942626953125,145.67994689941406,,,25.0676326751709,218.971435546875,,121.1470718383789,185.32000732421875,,56.874000549316406,262.375,111.42900848388672,9.039999961853027,26.359851837158203,54.220001220703125,174.15396118164062,,14.51508617401123,14.660984992980957,44.16158676147461,,35.107662200927734,142.26181030273438,11.3984956741333,,55.040000915527344,22.10595703125,77.85832214355469,,9.50142765045166,,69.02252197265625,60.29999923706055,,117.4405746459961,2559.95068359375,94.0251693725586,39.31999969482422,175.1199951171875,,188.44000244140625,30.77018928527832,289.9200134277344,63.60805892944336,53.551753997802734,171.93978881835938,125.92896270751953,159.64590454101562,18.709999084472656,204.90235900878906,83.01937103271484,83.8316650390625,32.15501403808594,325.9599914550781,5.210000038146973,80.62000274658203,,10.387887001037598,57.50712585449219,273.11883544921875,61.459999084472656,38.70914077758789,,,160.97000122070312,33.71544647216797,26.952465057373047,13.0571870803833,,199.42999267578125,28.299999237060547,,171.66635131835938,,16.55059814453125,131.9162139892578,181.80874633789062,166.58319091796875,62.927242279052734,29.758615493774414,215.47198486328125,199.45326232910156,42.402156829833984,39.2529296875,,39.560001373291016,179.2684783935547,145.5903778076172,139.83338928222656,102.23511505126953,23.2071475982666,128.29971313476562,39.69281768798828,65.2106704711914,21.962154388427734,26.353605270385742,,17.642183303833008,103.37000274658203,29.508533477783203,18.7814884185791,29.653982162475586,,175.19143676757812,,133.4115447998047,18.39728355407715,,94.69999694824219,20.719999313354492,37.38420867919922,53.260799407958984,,26.821439743041992,,44.54164505004883,,39.665855407714844,166.62301635742188,356.6660461425781,51.52326965332031,39.93415832519531,,20.610000610351562,16.805971145629883,22.846725463867188,137.9777069091797,61.686161041259766,,,13.6828031539917,78.94000244140625,,177.74000549316406,206.59275817871094,206.4729461669922,,34.40047836303711,9.3100004196167,,136.011962890625,42.599998474121094,,,,,400.09332275390625,54.8540153503418,,,65.4154052734375,,53.994651794433594,,,115.15911865234375,5.909999847412109,297.3115234375,57.848876953125,21.280000686645508,70.60700225830078,112.70391845703125,243.7100067138672,,93.14952087402344,71.96434783935547,88.22347259521484,82.83329010009766,74.66000366210938,16.611570358276367,316.5948181152344,125.29173278808594,22.61080551147461,94.14013671875,79.72583770751953,47.574012756347656,169.8300018310547,14.010000228881836,19.45587158203125,,200.00030517578125,52.35601043701172,152.97218322753906,251.51951599121094,36.331520080566406,,53.40560531616211,,113.66294860839844,27.678203582763672,376.0426330566406,47.8802490234375,,13.989999771118164,51.07380676269531,21.79718589782715,,,,81.08399200439453,108.84144592285156,167.52371215820312,51.870174407958984,,74.41517639160156,67.0999984741211,43.50567626953125,21.536855697631836,51.880008697509766,20.6293888092041,19.98417091369629,15.091893196105957,80.65394592285156,12.971550941467285,27.988985061645508,,52.69272994995117,13.617693901062012,163.67234802246094,64.45113372802734,,152.27120971679688,51.076412200927734,830.6699829101562,129.03465270996094,58.49378967285156,57.45962142944336,26.103290557861328,11.53478717803955,,,,12.450484275817871,,,35.7599983215332,4.847276210784912,,165.16253662109375,60.266788482666016,,,338.6199951171875,,56.41336441040039,,,176.27000427246094,101.39862060546875,10.350000381469727,7.634742736816406,3.299999952316284,369.32916259765625,19.395246505737305,4.199999809265137,23.308008193969727,76.46571350097656,,198.32762145996094,,103.34567260742188,61.94792175292969,67.49885559082031,15.15999984741211,35.880001068115234,37.34000015258789,,19.760000228881836,50.42490005493164,4.78000020980835,62.094303131103516,58.859291076660156,88.41692352294922,18.7899112701416,67.22694396972656,14.805563926696777,14.610359191894531,131.66165161132812,66.90701293945312,,24.688138961791992,2.7940785884857178,,138.60629272460938,27.593534469604492,,36.18730163574219,13.22512435913086,62.14795684814453,,16.5646915435791,73.53816223144531,87.5199966430664,25.030000686645508,35.30254364013672,,53.684410095214844,18.660232543945312,9.159814834594727,441.07000732421875,,45.13991928100586,15.68112850189209,21.375837326049805,16.088672637939453,36.18000030517578,243.25999450683594,83.45445251464844,31.586694717407227,41.88999938964844,76.16187286376953,,,27.64551544189453,22.42034912109375,20.474729537963867,,,25.68731117248535,85.80677795410156,26.270000457763672,133.60598754882812,17.412431716918945,35.35460662841797,52.37150192260742,21.864648818969727,119.3692855834961,70.33367919921875,200.71719360351562,18.0285587310791,,89.58451843261719,22.950000762939453,101.98214721679688,100.7807846069336,88.7110824584961,,,4.190000057220459,77.89797973632812,152.0,44.98623275756836,191.4600067138672,,51.47407150268555,122.80821228027344,32.10588836669922,35.580692291259766,37.04999923706055,56.73830795288086,21.958274841308594,108.30000305175781,54.763641357421875,38.50905227661133,,84.68876647949219,206.08863830566406,6.898650646209717,93.05245971679688,51.82053756713867,30.829999923706055,,,115.4000015258789,,30.350309371948242,88.62177276611328,,,220.48707580566406,5.8471269607543945,,13.0,,45.119998931884766,,42.96328353881836,,15.538190841674805,46.5895881652832,132.73248291015625,,,,,57.341678619384766,385.57000732421875,,12.380000114440918,15.423260688781738,150.7476806640625,,15.310945510864258,38.223548889160156,60.76081085205078,,53.290706634521484,,117.01065063476562,15.90999984741211,157.9777069091797,34.07190704345703,1.5199999809265137,197.4925079345703,131.07000732421875,175.13999938964844,,117.1339340209961,72.01934051513672,12.101430892944336,,8.130000114440918,115.26738739013672,,,91.21179962158203,,93.08999633789062,3.7799999713897705,30.156829833984375,202.35462951660156,22.495136260986328,39.16170120239258,133.14984130859375,89.9666748046875,,39.44928741455078,,47.515018463134766,49.829132080078125,43.3487434387207,,20.827083587646484,104.29730224609375,40.959999084472656,38.52651596069336,65.074951171875,,22.290000915527344,23.07979393005371,,28.270000457763672,16.537494659423828,41.8386116027832,451.29998779296875,,191.32302856445312,83.84031677246094,15.770000457763672,,59.16957473754883,66.38128662109375,252.3000030517578,37.82012939453125,18.438318252563477,36.721656799316406,81.62303161621094,8.559383392333984,82.86140441894531,61.47571563720703,104.27753448486328,25.762060165405273,54.790000915527344,158.95484924316406,18.25,149.69000244140625,,45.96229553222656,60.215965270996094,24.907739639282227,9.455533981323242,,132.66708374023438,160.32000732421875,151.83999633789062,58.43000030517578,322.737060546875,,69.5199966430664,,63.88999938964844,143.64125061035156,83.56612396240234,72.12000274658203,17.284339904785156,21.889999389648438,52.810001373291016,29.448318481445312,151.19296264648438,,,31.17770004272461,76.44271087646484,20.323604583740234,57.41758346557617,183.9661407470703,30.520402908325195,25.516826629638672,4.294349670410156,18.164981842041016,164.0310821533203,120.59324645996094,1.940000057220459,,62.09918975830078,33.36847686767578,204.3231201171875,,,78.1829833984375,69.72057342529297,23.360612869262695,23.16678237915039,54.68474578857422,19.04741668701172,25.070642471313477,,54.7599983215332,49.84665298461914,63.5,,11.90488338470459,4.281304359436035,51.53546142578125,633.3300170898438,377.5400085449219,,217.94866943359375,5120.0,95.81378936767578,70.03170013427734,10.619999885559082,27.84345245361328,18.8422794342041,51.4645881652832,9.79098129272461,111.98506164550781,47.790000915527344,47.43000030517578,61.433868408203125,55.893943786621094,,12.185736656188965,140.10000610351562,,335.0707092285156,81.44000244140625,,15.654350280761719,,38.82832336425781,31.520000457763672,,124.60706329345703,46.752281188964844,131.4626007080078,,89.43800354003906,102.697998046875,56.324344635009766,85.24151611328125,,81.7430419921875,28.100000381469727,46.14594268798828,47.82900619506836,17.585723876953125,,9.329999923706055,45.308528900146484,,12.069741249084473,34.189998626708984,,124.29432678222656,55.34183120727539,,,19.020000457763672,,21.190000534057617,,34.40176010131836,382.3262939453125,52.68513107299805,,9.34000015258789,291.768310546875,175.79978942871094,,23.709999084472656,111.56291198730469,26.899999618530273,157.64999389648438,50.7835693359375,,,23.581968307495117,198.1789093017578,61.580291748046875,,,,25.864004135131836,156.684326171875,90.30107879638672,10.315457344055176,56.14848327636719,11.828279495239258,35.43000030517578,,,15.880000114440918,22.50047492980957,,0.998716413974762,43.720001220703125,80.86304473876953,,135.57212829589844,13.023727416992188,124.84492492675781,87.77310943603516,,,17.96640396118164,1.7732065916061401,296.49102783203125,60.522335052490234,,136.5800018310547,,,159.01260375976562,235.5,73.5,22.09935188293457,,,15.187454223632812,8.667206764221191,53.431365966796875,21.292476654052734,19.682111740112305,44.342525482177734,54.60342788696289,106.37999725341797,78.70038604736328,,55.34954071044922,20.040388107299805,237.61000061035156,51.18512725830078,,56.0,95.88910675048828,182.77999877929688,67.7821044921875,90.1745834350586,16.595157623291016,4.047296047210693,224.4600067138672,27.540000915527344,46.501216888427734,,,10.44653034210205,68.88216400146484,5.877991676330566,115.37415313720703,20.7773494720459,112.21253967285156,,,72.94613647460938,,,,41.13968276977539,45.589271545410156,72.65987396240234,157.4752655029297,9.685356140136719,72.85834503173828,,47.352256774902344,198.09437561035156,42.56999969482422,28.58660888671875,10.352842330932617,96.84811401367188,62.480995178222656,10.010000228881836,,,63.03935623168945,101.95993041992188,125.17172241210938,59.38019943237305,,55.50058364868164,59.372215270996094,45.10688781738281,109.74969482421875,49.822998046875,,790.5352783203125,18.835243225097656,16.286130905151367,,98.12339782714844,48.997718811035156,,142.30946350097656,47.43168640136719,,76.11000061035156,,6.809999942779541,137.66616821289062
2103,2020-01-17,88.91386413574219,17.651451110839844,43.35427474975586,28.295433044433594,,52.39470291137695,78.30126190185547,43.594486236572266,22.260639190673828,79.81421661376953,87.83216857910156,,,86.34683227539062,46.106868743896484,,10.056730270385742,45.16999816894531,37.29999923706055,203.63916015625,24.42579460144043,,0.028999999165534973,349.739990234375,116.06626892089844,42.508445739746094,10.180000305175781,170.98202514648438,109.45702362060547,6.2686028480529785,75.71343994140625,91.3331298828125,19.06195640563965,50.40566635131836,,71.61442565917969,109.62931823730469,,15.59964656829834,,21.540000915527344,274.0,39.16621398925781,49.226070404052734,,-4.166240215301514,128.20120239257812,93.25829315185547,47.87584686279297,95.30999755859375,,47.38493347167969,78.9136962890625,61.2033805847168,76.44707489013672,280.70001220703125,111.28553771972656,,39.099998474121094,,5.067500591278076,61.78791046142578,,100.21851348876953,85.24671173095703,226.00503540039062,26.352506637573242,38.6484375,2.4200000762939453,,224.6444854736328,8.529999732971191,1864.719970703125,,,297.71441650390625,207.87234497070312,31.845701217651367,,227.03993225097656,45.921791076660156,,91.29779815673828,,13.5223970413208,2.390000104904175,16.33534812927246,154.04681396484375,46.66999816894531,,82.31999969482422,74.14813232421875,16.403955459594727,293.5705261230469,,84.57926177978516,,28.899999618530273,60.54670715332031,284.85919189453125,,40.251461029052734,126.1225814819336,24.22829246520996,,,127.84613800048828,56.78012466430664,30.31999969482422,24.762495040893555,47.78018569946289,1154.5799560546875,,322.2328186035156,227.42999267578125,,33.00359344482422,7.3623762130737305,28.994035720825195,76.40866088867188,40.46126174926758,16.874910354614258,14.875813484191895,87.2100601196289,15.04800033569336,,,,26.792905807495117,85.38162231445312,56.8552360534668,42.288177490234375,107.9337387084961,,262.9349670410156,,35.7599983215332,48.75,162.25,12.912890434265137,,13.613868713378906,40.9900016784668,47.100257873535156,139.61000061035156,285.5,376.8900146484375,84.13485717773438,43.28089904785156,2054.68994140625,21.795372009277344,511.7967834472656,68.03160095214844,19.4132080078125,,26.631715774536133,71.37397003173828,,62.63056182861328,26.829784393310547,4.110383987426758,16.270000457763672,33.83440399169922,,,,,230.1999969482422,,53.37456130981445,19.898162841796875,44.279998779296875,37.83049011230469,30.680055618286133,77.8526840209961,,,,39.97338104248047,64.31050109863281,55.35866928100586,,128.89608764648438,109.12000274658203,75.07176208496094,,29.597261428833008,31.105140686035156,50.06583023071289,59.14897537231445,,6.0,14.406269073486328,38.060001373291016,,166.65638732910156,140.82518005371094,147.21243286132812,,,15.765923500061035,,136.72108459472656,85.55956268310547,72.87406921386719,83.5,112.04367065429688,27.00515365600586,15.020000457763672,,24.038986206054688,73.94277954101562,43.21504592895508,36.93075942993164,,90.01371765136719,31.70429229736328,,56.79746627807617,470.75457763671875,38.68000030517578,,113.75,,76.2926025390625,502.7300109863281,207.73529052734375,,,67.60682678222656,39.44047927856445,,7.765420913696289,,32.06957244873047,149.50904846191406,61.51309585571289,45.370662689208984,,193.30242919921875,878.1500244140625,164.03329467773438,,,25.170103073120117,9.437728881835938,53.0511589050293,10.67145824432373,9.0,100.61847686767578,,173.6999969482422,60.66624069213867,60.2077522277832,292.6459655761719,,51.012489318847656,,,4.458259582519531,83.21525573730469,182.22999572753906,109.55000305175781,58.33000183105469,63.45000076293945,,46.69304656982422,159.23486328125,24.986530303955078,,,,,,61.526119232177734,27.371932983398438,114.33014678955078,,33.90999984741211,,,15.010000228881836,46.5347785949707,45.560001373291016,71.47438049316406,102.85467529296875,146.78404235839844,,15.60401439666748,,,61.34000015258789,77.25772857666016,61.60428237915039,15.245354652404785,11.109999656677246,42.470001220703125,19.817922592163086,58.98423385620117,,48.33721923828125,41.189998626708984,171.3194580078125,173.52000427246094,161.47518920898438,,80.1720199584961,155.5849609375,,102.86326599121094,161.744873046875,58.95000076293945,144.3300018310547,32.43000030517578,30.479999542236328,36.790000915527344,,115.82257843017578,,,,72.52999877929688,115.49646759033203,47.40110397338867,72.09003448486328,,,35.726470947265625,108.78495788574219,46.91999816894531,49.21615982055664,105.50729370117188,15.070856094360352,85.51631164550781,,79.47000122070312,11.29588794708252,,22.53789710998535,,37.34745788574219,230.7899932861328,112.5060806274414,7.1116180419921875,36.8659553527832,11.788533210754395,35.09429168701172,2.320502281188965,10.0,30.639999389648438,164.30999755859375,45.29465103149414,66.50394439697266,150.23934936523438,43.513099670410156,,7.260000228881836,70.28410339355469,216.4230194091797,108.48281860351562,,31.401058197021484,73.48049926757812,34.678401947021484,55.81995391845703,,77.8546371459961,54.04999923706055,23.339611053466797,46.32349395751953,,76.76927947998047,8.145920753479004,8.681381225585938,83.3122787475586,,289.68597412109375,,10.671481132507324,,,90.84439086914062,19.290000915527344,116.48389434814453,10.553473472595215,,,28.385000228881836,72.83045196533203,79.54666900634766,46.04263687133789,31.245668411254883,111.40607452392578,5.406013011932373,104.05485534667969,8.915858268737793,84.27672576904297,18.596832275390625,35.01442337036133,222.13999938964844,117.83999633789062,11.781939506530762,12.705284118652344,,270.0663146972656,17.530000686645508,12.708456993103027,155.36839294433594,44.57062530517578,52.32888412475586,29.0,,39.5858039855957,26.1887264251709,143.1607208251953,27.53184700012207,37.333187103271484,,13.550000190734863,,32.257083892822266,20.263856887817383,30.34767723083496,47.71956253051758,,43.58136749267578,,15.619999885559082,14.989999771118164,37.760807037353516,38.05626678466797,7.722456932067871,116.66317749023438,2.1553447246551514,119.1839599609375,13.092223167419434,117.48999786376953,,65.30728912353516,48.0040168762207,,6.960000038146973,172.17684936523438,72.05999755859375,94.2467269897461,17.6795597076416,52.00676345825195,59.2231330871582,50.406578063964844,8.932611465454102,146.5800018310547,5.695459365844727,28.260944366455078,35.17094802856445,22.75,4.75,53.29999923706055,30.224504470825195,17.23537254333496,1480.3900146484375,1479.52001953125,15.982837677001953,196.70040893554688,,4.289999961853027,237.9878387451172,42.43295669555664,10.0,327.98333740234375,,29.926166534423828,43.188758850097656,23.21969985961914,19.969999313354492,99.57133483886719,31.39080047607422,13.581191062927246,13.062305450439453,146.30104064941406,,,24.920011520385742,221.92840576171875,,121.05731201171875,183.4499969482422,,57.770477294921875,263.5513610839844,113.74545288085938,8.90999984741211,26.49336814880371,54.31999969482422,175.08084106445312,,13.89840316772461,14.57022762298584,44.43027877807617,,35.244022369384766,144.0571746826172,11.43022346496582,,55.029998779296875,22.03047752380371,77.43008422851562,,9.535061836242676,,69.06086730957031,59.130001068115234,,117.72146606445312,2563.9892578125,94.51351928710938,38.58000183105469,175.77999877929688,,191.5399932861328,30.815580368041992,285.79998779296875,63.82040786743164,53.872596740722656,172.115966796875,127.58430480957031,159.00828552246094,19.110000610351562,204.49169921875,82.79867553710938,83.68463134765625,32.6869010925293,324.7200012207031,5.690000057220459,80.5,,10.416606903076172,57.44928741455078,279.0178527832031,60.130001068115234,39.050567626953125,,,161.50999450683594,34.07074737548828,27.17764663696289,13.0571870803833,,200.00999450683594,16600.0,,172.27745056152344,,16.60498046875,132.16433715820312,182.51083374023438,166.1311798095703,63.31178665161133,29.56184959411621,215.50119018554688,198.91241455078125,42.500492095947266,39.20511245727539,,40.349998474121094,181.21588134765625,145.7854766845703,140.74864196777344,102.17019653320312,23.0207462310791,129.18772888183594,39.54576873779297,65.33972930908203,21.715499877929688,26.40131378173828,,17.8057918548584,105.37000274658203,28.8575382232666,18.716854095458984,30.324626922607422,,173.08035278320312,,134.4068145751953,18.388675689697266,,95.68000030517578,20.639999389648438,36.853797912597656,53.37328338623047,,26.888303756713867,,44.51323699951172,,39.457828521728516,166.07286071777344,356.1812744140625,51.77030563354492,39.656280517578125,,20.360000610351562,16.863080978393555,22.74299430847168,138.08570861816406,61.58854293823242,,,13.658387184143066,78.73999786376953,,177.0,211.44073486328125,207.48081970214844,,34.271751403808594,9.350000381469727,,134.2328338623047,42.79999923706055,,,,,400.05572509765625,55.632354736328125,,,65.60426330566406,,54.35601043701172,,,118.14260864257812,5.900000095367432,299.30364990234375,58.829532623291016,23.34000015258789,70.54508209228516,113.11668395996094,241.25,,93.85453033447266,72.61143493652344,87.73871612548828,83.27684020996094,75.54000091552734,16.649473190307617,319.916015625,125.5728759765625,22.453907012939453,93.80768585205078,79.80381774902344,47.75886154174805,169.74000549316406,14.279999732971191,20.12333106994629,,201.07212829589844,52.63987731933594,153.04071044921875,253.07159423828125,36.3829460144043,,53.37657928466797,,113.82551574707031,27.838085174560547,375.2654724121094,48.25632095336914,,13.710000038146973,51.73415756225586,21.86960220336914,,,,81.82618713378906,110.12454223632812,167.83837890625,51.36743927001953,,73.46852111816406,67.30999755859375,43.44606399536133,21.39014434814453,51.3028678894043,20.360977172851562,20.038110733032227,14.934686660766602,80.46819305419922,12.84514045715332,28.22676658630371,,53.691680908203125,13.636082649230957,164.58837890625,63.17755126953125,,151.41677856445312,51.390403747558594,831.3099975585938,129.78546142578125,58.45407485961914,57.439697265625,26.077054977416992,11.659748077392578,,,,12.669875144958496,,,35.599998474121094,4.879863739013672,,166.31053161621094,60.536739349365234,,,339.6700134277344,,57.260467529296875,,,175.77000427246094,102.53649139404297,10.34000015258789,7.674300670623779,3.359999895095825,365.66253662109375,18.702558517456055,4.139999866485596,23.288188934326172,76.16818237304688,,201.2797088623047,,104.6378402709961,59.143310546875,67.43907165527344,14.630000114440918,35.13999938964844,37.63999938964844,,19.729999542236328,50.85968780517578,5.739999771118164,62.181617736816406,58.859291076660156,89.1885986328125,18.836400985717773,67.81641387939453,14.786148071289062,14.610359191894531,131.32803344726562,67.082763671875,,24.71803855895996,2.729741334915161,,138.24151611328125,27.52927589416504,,36.012481689453125,12.89648723602295,62.46361541748047,,16.42665672302246,74.26708221435547,85.93000030517578,25.0,35.41014862060547,,53.393856048583984,18.84905242919922,9.225916862487793,440.67999267578125,,44.32745361328125,15.764141082763672,21.079500198364258,16.12213897705078,36.0,242.07000732421875,83.71057891845703,31.701696395874023,42.20000076293945,76.12309265136719,,,27.63623046875,22.02302360534668,20.69708824157715,,,25.617671966552734,86.29596710205078,26.0,135.18504333496094,17.39438819885254,35.267555236816406,53.286373138427734,21.837831497192383,119.69121551513672,71.13548278808594,199.99258422851562,18.14818000793457,,88.31314086914062,23.0,101.94474792480469,100.88035583496094,89.58535766601562,,,4.170000076293945,78.0123291015625,152.60000610351562,45.54482650756836,188.75999450683594,,51.89760208129883,123.84920501708984,32.22195816040039,35.96891784667969,36.869998931884766,56.271141052246094,21.751861572265625,109.0,54.6583137512207,38.583396911621094,,86.20694732666016,206.77239990234375,7.161098480224609,92.62211608886719,51.204097747802734,31.700000762939453,,,116.04000091552734,,30.36008644104004,92.59955596923828,,,221.5782012939453,5.736804008483887,,12.600000381469727,,45.7599983215332,,42.77027893066406,,15.566614151000977,46.55211639404297,133.72264099121094,,,,,57.29635238647461,385.94000244140625,,12.550000190734863,15.182415008544922,151.67324829101562,,15.236075401306152,38.83695602416992,60.626808166503906,,54.660133361816406,,118.75157165527344,15.829999923706055,157.8204345703125,34.04320526123047,1.4900000095367432,196.99220275878906,130.3800048828125,174.35000610351562,,116.76680755615234,71.77828216552734,12.170092582702637,,7.989999771118164,115.49173736572266,,,91.71672821044922,,92.73999786376953,3.9000000953674316,29.694581985473633,202.962890625,22.490270614624023,39.40085983276367,135.73934936523438,90.9773178100586,,39.83924102783203,,46.8750114440918,49.783206939697266,43.293968200683594,,20.96857261657715,104.17229461669922,41.279998779296875,38.08055114746094,64.04450988769531,,22.219999313354492,22.847320556640625,,28.5,16.604719161987305,41.828739166259766,454.8800048828125,,194.4268035888672,83.86998748779297,15.579999923706055,,59.27009201049805,66.6351318359375,258.3999938964844,37.493408203125,18.629913330078125,36.33341598510742,81.36441802978516,8.598199844360352,81.56399536132812,61.586856842041016,105.14393615722656,25.873342514038086,54.970001220703125,160.20823669433594,19.110000610351562,151.86000061035156,,46.0071907043457,61.22639846801758,24.78358268737793,9.658984184265137,,131.97938537597656,157.9600067138672,148.33999633789062,57.0,323.74163818359375,,69.37999725341797,,63.349998474121094,145.51104736328125,83.32621765136719,71.68000030517578,17.427778244018555,21.770000457763672,52.709999084472656,29.566728591918945,151.19296264648438,,,31.17770004272461,77.780517578125,20.363691329956055,56.997657775878906,183.08900451660156,30.17919158935547,25.874208450317383,4.285778045654297,18.4581241607666,165.9840850830078,121.65133666992188,1.8600000143051147,,61.76710510253906,33.63180923461914,206.9666290283203,,,78.33430480957031,69.74867248535156,23.575607299804688,23.37179946899414,54.68474578857422,19.217037200927734,25.489316940307617,,54.47999954223633,49.89500045776367,60.81999969482422,,11.964068412780762,4.253261089324951,51.57182693481445,636.6599731445312,376.8800048828125,,219.14065551757812,5390.0,96.46859741210938,69.82310485839844,10.199999809265137,27.577621459960938,18.971149444580078,51.86075210571289,9.818849563598633,112.56270599365234,48.15999984741211,47.40999984741211,61.30671691894531,55.86515426635742,,12.249488830566406,140.0399932861328,,337.508544921875,82.1500015258789,,15.746978759765625,,38.84714889526367,30.93000030517578,,124.83358764648438,47.18702697753906,133.24261474609375,,91.10717010498047,102.0999984741211,56.16136932373047,85.09001159667969,,81.08910369873047,28.094999313354492,45.89948654174805,47.72303009033203,17.7165584564209,,9.420000076293945,45.39783477783203,,12.061741828918457,34.220001220703125,,125.76492309570312,56.266624450683594,,,18.3700008392334,,20.389999389648438,,34.1577033996582,378.10479736328125,53.04592514038086,,8.359999656677246,289.56610107421875,177.15725708007812,,23.459999084472656,111.55349731445312,26.93000030517578,158.72000122070312,50.9307975769043,,,23.929838180541992,201.87716674804688,61.7117919921875,,,,26.26190948486328,156.982666015625,89.48473358154297,10.315457344055176,56.36796188354492,11.68074893951416,35.5,,,15.680000305175781,22.575790405273438,,0.9902166128158569,43.84000015258789,80.19489288330078,,136.77398681640625,13.023727416992188,124.1559066772461,87.85660552978516,,,17.78054428100586,1.7732065916061401,297.4954833984375,61.15623092651367,,137.4944610595703,,,159.00270080566406,235.8300018310547,72.7699966430664,22.070674896240234,,,15.157577514648438,8.466033935546875,53.58626937866211,20.992034912109375,19.682111740112305,44.62440490722656,55.024375915527344,106.79000091552734,79.00596618652344,,55.76273727416992,20.11802864074707,239.60000610351562,51.175724029541016,,55.81999969482422,96.37012481689453,181.05999755859375,67.37740325927734,90.40900421142578,16.17930030822754,4.1527934074401855,225.88999938964844,27.709999084472656,46.43512725830078,,,10.3839750289917,68.81448364257812,5.569148063659668,115.52864837646484,20.62177848815918,111.30244445800781,,,72.84100341796875,,,,41.36697006225586,45.71051025390625,72.72632598876953,156.70956420898438,9.685356140136719,73.24434661865234,,48.15208053588867,198.87049865722656,41.93000030517578,28.29435157775879,10.392433166503906,96.04004669189453,62.807674407958984,10.010000228881836,,,63.476741790771484,101.95993041992188,125.61335754394531,59.15586853027344,,55.087310791015625,59.19451141357422,45.057796478271484,110.7749252319336,49.852073669433594,,799.1575317382812,18.87127685546875,16.169504165649414,,101.23536682128906,49.214908599853516,,142.89295959472656,47.43168640136719,,75.55999755859375,,6.670000076293945,138.5757293701172
2104,2020-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2563.9892578125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.20000076293945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,70.3386459350586,,23.39457893371582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2105,2020-01-21,88.41069030761719,17.082693099975586,40.951622009277344,27.099853515625,,52.36497497558594,77.77061462402344,44.26474380493164,22.111675262451172,79.80514526367188,88.01542663574219,,,87.05506896972656,45.73023986816406,,10.01819896697998,45.150001525878906,36.95000076293945,203.5904998779297,24.174978256225586,,0.028999999165534973,350.0,115.91081237792969,42.386322021484375,10.180000305175781,170.33433532714844,108.42945861816406,6.201094150543213,75.97926330566406,92.05594635009766,19.0340576171875,49.858394622802734,,70.0242691040039,109.93963623046875,,15.787696838378906,,21.399999618530273,274.0,39.00985336303711,48.08148956298828,,-4.209680557250977,126.0544204711914,93.00690460205078,46.44308853149414,94.94999694824219,,45.77412033081055,79.32337951660156,61.02416229248047,76.3830337524414,273.1700134277344,111.522216796875,,39.310001373291016,,4.738532543182373,62.131996154785156,,99.70648956298828,84.98789978027344,222.36447143554688,26.47962760925293,37.774044036865234,2.619999885559082,,227.83006286621094,8.5,1892.0,,,298.29931640625,207.2934112548828,31.177749633789062,,227.21238708496094,46.28653335571289,,90.7691421508789,,13.687192916870117,2.2100000381469727,16.404273986816406,155.84353637695312,45.41999816894531,,81.7300033569336,73.64391326904297,16.682327270507812,291.96588134765625,,82.67060089111328,,28.209999084472656,60.724666595458984,284.1949462890625,,39.636051177978516,128.81056213378906,24.453882217407227,,,126.88379669189453,57.16163635253906,29.610000610351562,25.047529220581055,47.286842346191406,1155.0,,311.5165710449219,222.25999450683594,,32.575721740722656,7.728208541870117,29.819896697998047,75.67728424072266,40.34430694580078,16.59446907043457,14.89249038696289,88.51243591308594,15.62488842010498,,,,27.28872299194336,85.66641235351562,56.9229736328125,42.092315673828125,106.27230072021484,,263.3619689941406,,36.2400016784668,48.189998626708984,162.47999572753906,12.939772605895996,,13.926431655883789,40.75,46.34972381591797,137.10000610351562,287.19000244140625,378.8800048828125,84.3552017211914,43.84323501586914,1990.5699462890625,20.983007431030273,505.9639587402344,68.05125427246094,19.075958251953125,,26.689382553100586,71.68849182128906,,63.29703903198242,26.467988967895508,4.042683124542236,16.270000457763672,33.44169235229492,,,,,228.6300048828125,,52.97646713256836,19.851947784423828,44.06999969482422,37.377628326416016,30.63649559020996,76.66587829589844,,,,38.98198699951172,63.455223083496094,55.73221969604492,,129.63494873046875,129.17999267578125,73.9427261352539,,29.834571838378906,30.573183059692383,50.140098571777344,58.955162048339844,,5.699999809265137,14.506314277648926,37.970001220703125,,166.86367797851562,138.9860076904297,146.30245971679688,,,15.043546676635742,,139.50733947753906,85.47757720947266,72.68553161621094,86.06999969482422,112.00556182861328,24.18474769592285,14.960000038146973,,23.607196807861328,73.89403533935547,41.444862365722656,36.2259407043457,,88.74038696289062,31.82813835144043,,55.8482551574707,473.923828125,38.2400016784668,,113.88999938964844,,75.78235626220703,503.5899963378906,208.20449829101562,,,67.71131134033203,38.92555618286133,,7.460315704345703,,30.773435592651367,150.83633422851562,59.355838775634766,45.179630279541016,,193.30242919921875,870.72998046875,161.45669555664062,,,25.070890426635742,9.311652183532715,52.23976135253906,10.353338241577148,8.770000457763672,98.74391174316406,,169.4499969482422,61.67910385131836,59.24546432495117,300.88714599609375,,50.20273208618164,,,4.458259582519531,81.49191284179688,185.27000427246094,110.30000305175781,58.119998931884766,62.2400016784668,,46.483489990234375,157.9333953857422,24.473058700561523,,,,,,61.05562973022461,26.907672882080078,114.9446029663086,,31.040000915527344,,,15.069999694824219,47.577877044677734,45.540000915527344,70.12989044189453,100.83460235595703,146.0435333251953,,15.594381332397461,,,59.5,77.23934173583984,59.92588424682617,15.161383628845215,10.59000015258789,42.41999816894531,19.35666847229004,59.19501876831055,,47.833805084228516,41.130001068115234,167.7802734375,174.99000549316406,160.61439514160156,,79.45043182373047,155.14178466796875,,103.13227081298828,162.38961791992188,58.599998474121094,143.55999755859375,31.969999313354492,30.09000015258789,36.75,,117.02324676513672,,,,73.12999725341797,113.97944641113281,46.743499755859375,72.22573852539062,,,35.44293212890625,109.77201080322266,46.52000045776367,49.05099868774414,105.58612823486328,15.191347122192383,86.4926528930664,,79.9000015258789,11.231285095214844,,21.788084030151367,,37.20042037963867,231.6199951171875,111.988037109375,7.094922065734863,36.87562561035156,12.151711463928223,34.99632263183594,2.3876242637634277,9.890000343322754,29.93000030517578,164.0,44.14832305908203,65.97479248046875,151.52548217773438,43.315006256103516,,7.389999866485596,71.41654205322266,214.3068084716797,108.38864135742188,,31.363998413085938,72.97979736328125,34.86669158935547,57.0806999206543,,76.69561004638672,54.77000045776367,22.77252769470215,45.55255889892578,,77.51372528076172,7.59231424331665,8.565757751464844,84.31694030761719,,292.1526184082031,,10.293729782104492,,,89.7430191040039,19.229999542236328,117.45220947265625,10.586400985717773,,,27.950000762939453,72.896484375,80.7066650390625,45.257381439208984,31.370939254760742,109.7621841430664,5.331137657165527,105.164794921875,8.964526176452637,83.12844848632812,18.34100341796875,34.09149169921875,221.44000244140625,117.95999908447266,11.781939506530762,12.112964630126953,,271.1241760253906,17.389999389648438,12.682989120483398,152.98902893066406,44.788658142089844,52.086875915527344,27.0,,39.19071578979492,25.985048294067383,143.67657470703125,27.129852294921875,37.34261703491211,,13.449999809265137,,32.10420608520508,19.937179565429688,30.34767723083496,46.8594970703125,,43.44319152832031,,15.65999984741211,14.619999885559082,37.59928512573242,37.8240966796875,7.585421562194824,115.61677551269531,2.1461334228515625,120.4261474609375,13.116908073425293,117.63999938964844,,64.80989837646484,47.68334197998047,,6.900000095367432,173.5021209716797,71.88999938964844,93.04969024658203,17.135828018188477,51.371341705322266,58.894012451171875,50.8652458190918,8.984247207641602,146.74000549316406,5.559421539306641,27.9318904876709,34.568302154541016,22.579999923706055,4.590000152587891,53.11000061035156,29.756210327148438,17.619447708129883,1484.4000244140625,1482.25,15.867230415344238,196.86878967285156,,4.380000114440918,234.40074157714844,42.0873908996582,9.920000076293945,322.4872741699219,,28.28296661376953,43.022274017333984,23.03557014465332,19.610000610351562,99.17354583740234,32.203834533691406,13.488863945007324,12.980209350585938,145.15745544433594,,,24.827747344970703,222.9236602783203,,123.46089935302734,183.6300048828125,,57.08161163330078,264.2723388671875,110.45050811767578,8.75,26.31216812133789,54.209999084472656,172.88314819335938,,13.714317321777344,14.462974548339844,45.05403137207031,,34.480411529541016,145.94798278808594,11.406427383422852,,54.560001373291016,21.48325538635254,76.61346435546875,,9.54347038269043,,68.7061538696289,58.63999938964844,,118.45343017578125,2597.0009765625,94.50375366210938,37.79999923706055,174.25,,190.72000122070312,30.579517364501953,284.8399963378906,63.31849670410156,52.560054779052734,171.14700317382812,127.50863647460938,158.9986114501953,19.360000610351562,203.34774780273438,82.08377838134766,82.90042114257812,31.80687141418457,328.3299865722656,5.460000038146973,78.6500015258789,,10.387887001037598,58.36500930786133,281.1485290527344,60.02000045776367,38.01774597167969,,,160.85000610351562,33.187294006347656,27.420146942138672,13.0571870803833,,200.5500030517578,29.899999618530273,,169.84268188476562,,16.595916748046875,131.61074829101562,182.41195678710938,164.7555389404297,63.1441650390625,29.0090274810791,215.48175048828125,195.29368591308594,42.09730911254883,39.24336624145508,,40.060001373291016,177.5041961669922,145.92201232910156,140.84298706054688,101.9290771484375,22.852983474731445,127.91642761230469,38.908565521240234,65.08161926269531,21.6267032623291,25.857444763183594,,17.723987579345703,104.87000274658203,28.83894157409668,18.846126556396484,29.867815017700195,,173.1578369140625,,134.4905242919922,18.01848793029785,,95.9000015258789,20.520000457763672,36.55912399291992,53.58888244628906,,27.13665008544922,,43.68926239013672,,39.35382080078125,165.29673767089844,354.4300842285156,50.890838623046875,38.81367111206055,,19.549999237060547,16.797813415527344,22.907236099243164,135.21913146972656,63.39452362060547,,,13.674666404724121,80.97000122070312,,179.6300048828125,212.4816436767578,205.18406677246094,,33.89546203613281,8.270000457763672,,135.51190185546875,43.599998474121094,,,,,400.5162048339844,54.23320388793945,,,64.03373718261719,,54.546199798583984,,,117.28910827636719,5.949999809265137,299.96441650390625,57.73351287841797,23.170000076293945,71.48626708984375,110.81288146972656,242.52000427246094,,90.84130096435547,68.6896743774414,88.41735076904297,80.914306640625,74.91000366210938,16.0998592376709,318.2060546875,127.0348892211914,22.802574157714844,92.0599594116211,78.70233917236328,47.98262405395508,173.67999267578125,14.350000381469727,20.631393432617188,,200.29434204101562,52.55808639526367,152.0030059814453,251.8043975830078,37.01718521118164,,53.744293212890625,,115.05912017822266,27.800464630126953,373.18963623046875,47.47665786743164,,13.430000305175781,50.715328216552734,21.498470306396484,,,,83.02437591552734,109.94123840332031,166.02442932128906,51.7504768371582,,72.7072982788086,66.81999969482422,43.50567626953125,20.685943603515625,50.662601470947266,19.69378089904785,20.128005981445312,14.826605796813965,79.58363342285156,12.495083808898926,27.255823135375977,,52.20724868774414,13.544134140014648,163.99737548828125,63.25748062133789,,149.50347900390625,51.485557556152344,835.1300048828125,130.45718383789062,56.81573486328125,58.744693756103516,26.260698318481445,11.650135040283203,,,,12.669875144958496,,,34.9900016784668,4.8309831619262695,,165.53536987304688,61.37050247192383,,,338.1099853515625,,57.93634796142578,,,177.11000061035156,102.58553314208984,10.350000381469727,7.705946922302246,8.5,363.8918151855469,18.207780838012695,4.130000114440918,23.06026268005371,74.24698638916016,,196.76022338867188,,106.41458892822266,57.38094711303711,65.70211029052734,14.369999885559082,34.619998931884766,37.150001525878906,,20.049999237060547,49.48918151855469,9.819999694824219,61.84735870361328,58.69609069824219,88.50060272216797,18.64115333557129,68.69139862060547,14.407513618469238,14.198800086975098,131.44577026367188,68.2864761352539,,24.458900451660156,2.5459203720092773,,136.23861694335938,27.61189079284668,,36.64516067504883,12.617645263671875,61.44375228881836,,16.46346092224121,74.06407165527344,86.9800033569336,24.790000915527344,35.372337341308594,,53.48102569580078,18.77516746520996,9.122042655944824,440.6000061035156,,42.866966247558594,15.432088851928711,21.830223083496094,15.695452690124512,35.189998626708984,243.22999572753906,84.09954071044922,31.709928512573242,41.7400016784668,75.17300415039062,,,27.608278274536133,22.42034912109375,20.643718719482422,,,25.398801803588867,88.02308654785156,25.18000030517578,135.7592315673828,17.282127380371094,35.11955261230469,51.92340087890625,21.596479415893555,119.38822937011719,71.25666809082031,195.21011352539062,17.797861099243164,,87.00381469726562,22.299999237060547,99.18669128417969,100.90025329589844,90.82075500488281,,,4.320000171661377,78.170654296875,151.3300018310547,44.99585723876953,190.9499969482422,,50.80922317504883,121.34310150146484,32.16838455200195,35.75539016723633,36.5,57.043418884277344,21.859981536865234,108.61000061035156,54.6583137512207,38.44400405883789,,84.77755737304688,208.55210876464844,6.98300838470459,91.7524642944336,49.80310821533203,32.0,,,116.1500015258789,,30.262310028076172,91.27684783935547,,,221.47901916503906,5.963939666748047,,12.979999542236328,,45.189998626708984,,42.05615234375,,15.377124786376953,46.26175308227539,128.40541076660156,,,,,57.88562774658203,363.7099914550781,,12.220000267028809,15.05273151397705,148.7831573486328,,14.880439758300781,38.86442184448242,59.89936447143555,,54.01145935058594,,115.74630737304688,15.75,159.1669921875,33.67961120605469,1.5,194.15380859375,136.6300048828125,172.5800018310547,,116.88587951660156,71.26725006103516,12.290246963500977,,7.789999961853027,115.01378631591797,,,91.75830841064453,,91.0,3.9000000953674316,30.064380645751953,202.90403747558594,21.98918914794922,38.962406158447266,135.33200073242188,89.91807556152344,,38.32475662231445,,46.98168182373047,50.15060806274414,42.974491119384766,,20.86481475830078,103.79730224609375,41.310001373291016,37.411624908447266,63.85804748535156,,22.059999465942383,22.577655792236328,,28.299999237060547,16.39557456970215,40.99927520751953,465.44000244140625,,193.96566772460938,83.8897933959961,15.760000228881836,,59.11474609375,66.59608459472656,254.1999969482422,37.17658996582031,18.26498031616211,34.98878479003906,82.36320495605469,8.559383392333984,82.1694564819336,61.21769332885742,102.71427154541016,25.799152374267578,54.400001525878906,159.08676147460938,19.0,153.5800018310547,,45.082374572753906,62.009246826171875,24.793132781982422,9.358654975891113,,133.1761932373047,157.10000610351562,148.9499969482422,57.040000915527344,323.1076965332031,,68.30999755859375,,62.599998474121094,146.2145538330078,82.42414855957031,68.56999969482422,17.311233520507812,21.770000457763672,52.369998931884766,30.02216339111328,150.8790283203125,,,31.17770004272461,76.6028823852539,20.39575958251953,56.96965789794922,183.35890197753906,29.94573211669922,25.691545486450195,4.242920398712158,18.428808212280273,163.3480224609375,121.28884887695312,1.7200000286102295,,60.846763610839844,33.59419631958008,209.3858184814453,,,78.72209930419922,70.19818878173828,23.661609649658203,23.51303482055664,54.6170768737793,19.0274600982666,24.970956802368164,,53.83000183105469,47.5839729309082,58.93000030517578,,11.930248260498047,4.187826156616211,51.38095474243164,643.7999877929688,383.3299865722656,,220.03466796875,5480.0,95.81378936767578,71.07473754882812,10.020000457763672,26.622594833374023,18.575340270996094,51.851539611816406,9.818849563598633,109.7900390625,47.970001220703125,46.90999984741211,60.93503952026367,54.8480224609375,,12.076449394226074,142.3800048828125,,335.588134765625,82.02999877929688,,15.765506744384766,,37.8496208190918,30.489999771118164,,124.87134552001953,47.43047332763672,133.4130401611328,,91.94175720214844,109.44000244140625,55.83541488647461,82.82688903808594,,80.80603790283203,28.00200080871582,45.168636322021484,46.80460739135742,17.806787490844727,,9.180000305175781,45.46730041503906,,12.117732048034668,34.09000015258789,,124.9627914428711,56.72416305541992,,,18.09000015258789,,20.200000762939453,,33.55210876464844,378.5915222167969,53.526981353759766,,7.900000095367432,291.5646667480469,174.42324829101562,,23.020000457763672,110.41539001464844,26.40999984741211,154.99000549316406,50.07504653930664,,,23.710134506225586,204.4314727783203,61.43000793457031,,,,26.187881469726562,157.30992126464844,89.82645416259766,10.315457344055176,55.95763397216797,11.550579071044922,35.5099983215332,,,15.729999542236328,22.53813362121582,,0.9870293140411377,44.119998931884766,79.34212493896484,,137.42340087890625,13.033258438110352,121.95758056640625,88.69137573242188,,,17.842496871948242,1.800073504447937,296.881103515625,61.13672637939453,,138.55819702148438,,,159.74549865722656,233.99000549316406,71.63999938964844,21.79347801208496,,,14.948439598083496,8.139127731323242,54.187644958496094,20.982345581054688,19.691917419433594,43.516326904296875,55.198238372802734,107.41999816894531,77.99067687988281,,54.89790725708008,20.059797286987305,243.6699981689453,50.667816162109375,,55.15999984741211,96.22288513183594,182.30999755859375,67.90055084228516,91.5810775756836,15.606508255004883,4.047296047210693,224.5,27.559999465942383,46.20851516723633,,,10.500147819519043,67.53854370117188,5.369894027709961,116.26246643066406,19.88713836669922,111.91240692138672,,,73.84854888916016,,,,39.39711380004883,45.495994567871094,72.31803131103516,156.88876342773438,9.695080757141113,72.27933502197266,,48.532962799072266,198.9093017578125,37.56999969482422,28.12995719909668,9.848065376281738,94.48377227783203,63.4129753112793,10.0,,,64.0567398071289,102.0672607421875,125.2306137084961,58.31028747558594,,53.864959716796875,59.569664001464844,44.822086334228516,110.06820678710938,49.6389045715332,,787.657958984375,18.77219009399414,15.894600868225098,,101.4274673461914,45.41395950317383,,142.98863220214844,46.64645767211914,,76.7300033569336,,6.630000114440918,140.3257293701172
2106,2020-01-22,88.92372131347656,16.553848266601562,41.251953125,27.219409942626953,,52.46405792236328,78.04823303222656,44.32990264892578,22.223400115966797,79.09770202636719,88.76777648925781,,,89.12157440185547,45.04636764526367,,9.998934745788574,45.47999954223633,36.7599983215332,203.8435821533203,24.146039962768555,,0.028999999165534973,350.05999755859375,116.98920440673828,42.20783615112305,10.199999809265137,172.39340209960938,108.20648956298828,6.287890911102295,75.8653564453125,92.66756439208984,18.968971252441406,49.56588363647461,,69.67941284179688,109.99781036376953,,15.693674087524414,,21.75,269.0,39.00985336303711,48.63051223754883,,-4.185985088348389,125.82442474365234,93.08425903320312,46.65034103393555,95.5999984741211,,45.13170623779297,79.38190460205078,62.24882507324219,76.37388610839844,279.30999755859375,111.38021087646484,,39.349998474121094,,4.598546981811523,62.810340881347656,,98.73167419433594,85.6448745727539,221.56895446777344,26.58718490600586,37.030799865722656,2.5999999046325684,,226.31907653808594,8.5,1887.4599609375,,,295.88165283203125,207.93121337890625,30.323163986206055,,228.03623962402344,47.42637634277344,,90.91876220703125,,13.723814964294434,2.049999952316284,16.507665634155273,154.4061279296875,45.79999923706055,,81.98999786376953,73.4596939086914,17.4975528717041,289.8622131347656,,80.66552734375,,28.059999465942383,59.63711929321289,288.7152099609375,,39.87644577026367,129.6131134033203,24.345598220825195,,,127.81696319580078,58.15728759765625,29.360000610351562,24.905010223388672,46.9610481262207,1157.3299560546875,,307.17242431640625,222.3699951171875,,32.67081069946289,7.682478904724121,29.748851776123047,74.8208236694336,40.194862365722656,16.787874221801758,14.792428016662598,88.59989929199219,15.527111053466797,,,,27.225967407226562,84.74556732177734,58.142337799072266,42.136837005615234,106.4812240600586,,264.5955505371094,,36.189998626708984,48.279998779296875,164.36000061035156,12.948735237121582,,14.117441177368164,40.9900016784668,46.98351287841797,134.8000030517578,288.1000061035156,378.5199890136719,84.42223358154297,43.79636764526367,2000.780029296875,20.93684959411621,513.3458862304688,70.59605407714844,19.222965240478516,,26.689382553100586,71.40990447998047,,63.29703903198242,26.44894790649414,3.994325876235962,16.18000030517578,33.05771255493164,,,,,229.5399932861328,,52.93665313720703,19.778011322021484,44.04999923706055,37.44471740722656,30.836851119995117,75.98492431640625,,,,38.77986145019531,62.86237335205078,57.28110122680664,,129.2100830078125,122.4000015258789,74.12781524658203,,29.46436882019043,30.13456153869629,51.356231689453125,58.9736213684082,,5.239999771118164,14.444746017456055,37.0,,164.7017364501953,135.91757202148438,147.34654235839844,,,14.664297103881836,,139.95913696289062,85.93302154541016,74.53118896484375,87.30000305175781,111.27188110351562,24.42060089111328,15.039999961853027,,22.90738868713379,73.61137390136719,40.00248336791992,36.2801628112793,,88.94636535644531,32.65694808959961,,56.19694900512695,477.18255615234375,37.45000076293945,,114.87999725341797,,75.88629150390625,510.5,206.50364685058594,,,67.3959732055664,38.67800521850586,,7.627631664276123,,29.85042953491211,151.33880615234375,59.436405181884766,45.313350677490234,,193.9471893310547,879.1799926757812,160.55062866210938,,,24.961755752563477,7.762712001800537,52.7047233581543,10.17017936706543,8.8100004196167,103.15980529785156,,170.0500030517578,61.230003356933594,58.301673889160156,299.57122802734375,,50.134765625,,,4.513299465179443,81.43477630615234,182.75,110.3499984741211,58.40999984741211,62.56999969482422,,46.74067687988281,155.10708618164062,24.40110969543457,,,,,,60.957611083984375,27.23652458190918,116.22230529785156,,30.030000686645508,,,15.229999542236328,47.27214050292969,45.619998931884766,70.0541763305664,100.46973419189453,145.55975341796875,,15.546219825744629,,,60.27000045776367,76.92681884765625,59.23068618774414,14.984111785888672,10.539999961853027,42.43000030517578,18.91968536376953,58.23686599731445,,46.75239562988281,42.220001220703125,166.41908264160156,175.3300018310547,159.84815979003906,,81.02652740478516,152.1480712890625,,104.28524780273438,162.4491424560547,57.939998626708984,144.00999450683594,32.029998779296875,30.09000015258789,36.75,,117.53517150878906,,,,74.4000015258789,113.89249420166016,45.206119537353516,72.09971618652344,,,35.4523811340332,110.18407440185547,46.56999969482422,49.078521728515625,104.5533676147461,15.237692832946777,86.96711730957031,,80.55000305175781,11.194372177124023,,21.18649673461914,,37.310699462890625,235.64999389648438,112.66547393798828,7.103270053863525,37.030364990234375,12.534518241882324,35.162879943847656,2.3684463500976562,9.829999923706055,30.040000915527344,167.25,44.510841369628906,66.10708618164062,151.927978515625,43.267845153808594,,7.329999923706055,70.38456726074219,209.29684448242188,108.47339630126953,,31.512248992919922,72.76251220703125,34.952266693115234,56.90201187133789,,75.82862854003906,54.540000915527344,22.44847297668457,45.76456832885742,,76.66692352294922,7.315511226654053,8.63320541381836,84.4577865600586,,290.6051330566406,,10.002544403076172,,,92.24960327148438,19.420000076293945,117.94095611572266,10.578171730041504,,,27.94499969482422,73.3021469116211,80.99666595458984,45.429752349853516,31.423683166503906,109.6227035522461,5.475897312164307,102.32931518554688,8.915858268737793,80.41773223876953,18.301645278930664,34.18663787841797,221.32000732421875,119.69999694824219,11.76556396484375,12.162322998046875,,273.5141296386719,17.329999923706055,12.733924865722656,151.05633544921875,45.324668884277344,52.058956146240234,26.399999618530273,,39.04616928100586,26.089149475097656,144.6206512451172,27.42900848388672,37.50288009643555,,13.319999694824219,,32.055931091308594,19.65999984741211,30.357528686523438,45.97107696533203,,43.92219924926758,,15.649999618530273,14.350000381469727,37.58949661254883,37.814422607421875,7.545116424560547,115.83395385742188,2.1461334228515625,120.15011596679688,13.141594886779785,117.79000091552734,,64.37883758544922,47.77080154418945,,6.849999904632568,173.32223510742188,71.95999908447266,90.73541259765625,16.929868698120117,51.166046142578125,59.61807632446289,50.528263092041016,9.01866626739502,146.7899932861328,5.541282653808594,27.8754825592041,34.48926544189453,23.1299991607666,4.559999942779541,53.27000045776367,29.561086654663086,17.56183433532715,1485.949951171875,1483.8699951171875,15.94429874420166,198.12649536132812,,4.400000095367432,235.6886444091797,42.34435272216797,9.65999984741211,319.2281494140625,,29.0,43.04186248779297,23.190628051757812,19.549999237060547,100.18697357177734,32.11972427368164,13.599655151367188,13.071429252624512,145.05885314941406,,,24.855426788330078,222.8758087158203,,121.6158218383789,183.0500030517578,,56.52485275268555,261.5875549316406,110.6801528930664,8.75,26.16911506652832,54.2400016784668,172.0422821044922,,13.833972930908203,14.471224784851074,44.68937301635742,,34.60768127441406,145.57554626464844,11.46195125579834,,54.119998931884766,21.115293502807617,74.18350219726562,,9.55187702178955,,68.83079528808594,58.400001525878906,,122.47079467773438,2662.139892578125,94.18145751953125,37.66999816894531,175.25,,194.25999450683594,30.6884708404541,287.6199951171875,63.4439811706543,52.97812271118164,169.32647705078125,128.5491180419922,158.93096923828125,19.639999389648438,203.24021911621094,81.96862030029297,82.90042114257812,32.18402862548828,330.95001220703125,5.610000133514404,78.4800033569336,,10.569792747497559,60.46634292602539,286.3471374511719,61.22999954223633,37.992149353027344,,,160.5,33.129676818847656,27.506757736206055,13.048800468444824,,203.413330078125,31.600000381469727,,169.4893798828125,,16.777196884155273,131.65847778320312,182.54051208496094,164.64743041992188,63.242767333984375,28.718564987182617,215.79339599609375,194.15301513671875,42.1268196105957,39.56855392456055,,40.970001220703125,177.95729064941406,145.92201232910156,139.8805694580078,102.08673858642578,22.759780883789062,127.76688385009766,39.094825744628906,64.76820373535156,21.754962921142578,26.74480628967285,,17.833057403564453,105.51000213623047,28.52274513244629,18.7814884185791,30.606489181518555,,174.43612670898438,,134.3044891357422,18.044315338134766,,97.3499984741211,20.739999771118164,36.2546272277832,54.001319885253906,,27.09844398498535,,43.91656494140625,,39.2214469909668,165.54234313964844,354.192626953125,51.26634216308594,38.70610809326172,,19.290000915527344,16.781497955322266,23.045543670654297,134.86573791503906,64.20476531982422,,,13.642107963562012,81.66000366210938,,179.55999755859375,211.95155334472656,204.5541534423828,,33.5884895324707,8.130000114440918,,136.13699340820312,44.0,,,,,398.89031982421875,54.40925216674805,,,62.96021270751953,,54.91706848144531,,,118.23958587646484,5.820000171661377,302.54937744140625,57.243186950683594,22.739999771118164,70.38409423828125,110.35211944580078,244.3000030517578,,90.39704132080078,68.09159851074219,88.40766143798828,78.425048828125,74.6500015258789,16.25147819519043,320.5584716796875,126.45381927490234,22.33187484741211,91.86997985839844,78.98501586914062,47.953433990478516,171.05999755859375,14.390000343322754,20.232912063598633,,200.55992126464844,52.61100769042969,152.463134765625,252.91444396972656,37.360015869140625,,53.67655563354492,,115.79544067382812,27.894512176513672,372.9240417480469,47.605079650878906,,13.140000343322754,50.22477340698242,21.652353286743164,,,,83.69380950927734,109.60359191894531,164.76576232910156,51.255714416503906,,72.90247344970703,67.48999786376953,43.45457458496094,19.59051513671875,50.47322463989258,19.08026695251465,20.110027313232422,14.934686660766602,79.30056762695312,12.106132507324219,27.523326873779297,,52.151241302490234,13.599303245544434,163.20941162109375,63.5150146484375,,150.33937072753906,51.485557556152344,834.9199829101562,130.763427734375,57.123538970947266,58.94392013549805,26.278186798095703,11.707809448242188,,,,13.876532554626465,,,35.2599983215332,4.8309831619262695,,167.1346893310547,62.0895881652832,,,326.0,,58.55815887451172,,,179.47999572753906,102.49726104736328,10.350000381469727,7.666388511657715,3.819999933242798,361.18768310546875,17.31718635559082,4.090000152587891,22.73323631286621,73.61791229248047,,195.33709716796875,,106.79464721679688,57.2956657409668,65.57487487792969,14.630000114440918,36.349998474121094,37.150001525878906,,20.059999465942383,49.12057113647461,7.090000152587891,62.38865280151367,58.86888885498047,88.51919555664062,18.6783447265625,69.04138946533203,14.35897159576416,14.1596040725708,132.113037109375,67.55719757080078,,24.379161834716797,2.3896725177764893,,134.50096130371094,27.55681610107422,,36.00415802001953,12.597726821899414,61.19281768798828,,15.791672706604004,73.32593536376953,86.70999908447266,24.799999237060547,35.49448776245117,,52.996768951416016,18.83263397216797,9.09371280670166,435.7099914550781,,41.870731353759766,15.075133323669434,21.899370193481445,15.377527236938477,35.20000076293945,243.72999572753906,85.05770111083984,31.685285568237305,41.45000076293945,74.5913314819336,,,27.654870986938477,22.486568450927734,20.590354919433594,,,25.20977783203125,88.30261993408203,25.260000228881836,137.21385192871094,17.2730770111084,34.98896026611328,51.91407012939453,21.50708770751953,119.59651947021484,71.00493621826172,192.01220703125,17.490264892578125,,88.1423568725586,22.420000076293945,99.3830337524414,100.38252258300781,89.27177429199219,,,4.050000190734863,78.26741027832031,151.0,44.745460510253906,191.22000122070312,,50.582679748535156,121.60334014892578,32.29338073730469,36.473609924316406,36.70000076293945,56.709712982177734,22.272808074951172,109.70999908447266,54.96552658081055,38.39754104614258,,85.18594360351562,206.9972381591797,7.0673675537109375,91.32211303710938,49.090606689453125,30.68000030517578,,,115.5,,30.301420211791992,89.76103210449219,,,222.06423950195312,5.8471269607543945,,12.859999656677246,,43.45000076293945,,41.921051025390625,,15.348700523376465,47.516883850097656,127.86083221435547,,,,,57.66804885864258,359.1400146484375,,12.180000305175781,15.024940490722656,148.18814086914062,,15.03954029083252,38.98344421386719,59.65049743652344,,54.50697326660156,,114.05402374267578,15.8100004196167,161.56521606445312,33.670040130615234,1.4800000190734863,191.83502197265625,132.42999267578125,170.88999938964844,,116.4989013671875,71.35401916503906,12.350327491760254,,7.050000190734863,114.86746978759766,,,91.35436248779297,,92.66000366210938,3.7699999809265137,29.814769744873047,203.66929626464844,21.697296142578125,38.72325134277344,135.3708038330078,89.91807556152344,,37.95293426513672,,47.44713592529297,50.39860534667969,42.95623016357422,,20.666730880737305,103.97038269042969,44.36000061035156,37.14017868041992,63.632328033447266,,22.040000915527344,22.838022232055664,,28.950000762939453,16.17148780822754,41.256011962890625,464.760009765625,,193.92315673828125,83.90959167480469,15.649999618530273,,58.657840728759766,66.44963836669922,256.29998779296875,36.84987258911133,18.137250900268555,34.73311996459961,82.69316101074219,8.831110954284668,84.48577117919922,61.13893508911133,102.2905044555664,25.826974868774414,54.45000076293945,157.99359130859375,19.100000381469727,153.42999267578125,,44.355098724365234,62.1731071472168,24.8217830657959,9.281149864196777,,130.40745544433594,156.44000244140625,148.1199951171875,58.5,323.14666748046875,,68.69000244140625,,63.209999084472656,145.83505249023438,82.1842269897461,69.0,17.63397216796875,21.670000076293945,51.900001525878906,29.712465286254883,149.8784637451172,,,31.17770004272461,75.87744903564453,20.499984741210938,57.17496109008789,185.0071258544922,29.721248626708984,25.381816864013672,4.251492500305176,18.624237060546875,161.510498046875,122.42530822753906,1.7200000286102295,,60.71393966674805,34.252532958984375,211.74649047851562,,,78.63697814941406,70.18880462646484,23.98102378845215,23.681602478027344,54.597747802734375,18.94763946533203,24.791526794433594,,53.380001068115234,48.23183822631836,57.779998779296875,,12.073986053466797,4.178478240966797,51.280967712402344,644.02001953125,375.3800048828125,,217.72019958496094,5480.0,95.28416442871094,73.10118865966797,10.449999809265137,26.346920013427734,18.722618103027344,51.90682601928711,9.828136444091797,109.65525817871094,47.849998474121094,46.83000183105469,61.062191009521484,54.6273307800293,,12.12198543548584,141.55999755859375,,338.36431884765625,82.48999786376953,,15.765506744384766,,37.0308952331543,30.260000228881836,,125.1450424194336,47.12615966796875,133.8201446533203,,91.18572998046875,113.91200256347656,55.94086456298828,82.95946502685547,,80.59130859375,28.22249984741211,44.9561767578125,45.921504974365234,17.856412887573242,,9.0600004196167,44.72307586669922,,12.20571517944336,34.02000045776367,,127.33100891113281,57.97020721435547,,,18.309999465942383,,20.520000457763672,,33.642494201660156,373.0986328125,53.388214111328125,,7.880000114440918,291.6228332519531,172.96063232421875,,22.809999465942383,110.2931137084961,26.450000762939453,155.27000427246094,50.553531646728516,,,23.91153335571289,205.03305053710938,61.354862213134766,,,,25.87325668334961,157.28102111816406,89.76951599121094,10.305689811706543,56.014888763427734,11.550579071044922,35.560001373291016,,,15.569999694824219,22.594619750976562,,0.9721547365188599,44.400001525878906,78.78826904296875,,137.34588623046875,13.033258438110352,123.00753784179688,88.09776306152344,,,17.647789001464844,1.7732065916061401,296.9591369628906,61.15623092651367,,138.96881103515625,,,162.01341247558594,234.61000061035156,70.08000183105469,21.564075469970703,,,14.89864444732666,8.181038856506348,53.10334777832031,21.11802864074707,19.701717376708984,43.77876663208008,55.34465408325195,109.87000274658203,77.9808120727539,,55.01321792602539,20.059797286987305,244.08999633789062,50.244571685791016,,54.95000076293945,95.8694839477539,182.41000366210938,67.7821044921875,92.10616302490234,15.26126766204834,3.9034347534179688,221.91000366210938,28.0,45.849735260009766,,,10.509085655212402,65.48926544189453,5.0610504150390625,116.17557525634766,19.567354202270508,112.40617370605469,,,73.65579986572266,,,,39.453941345214844,45.50532531738281,71.90022277832031,156.50051879882812,9.695080757141113,73.28295135498047,,48.98048782348633,197.6675262451172,36.880001068115234,27.84682846069336,9.867862701416016,94.26429748535156,63.62436294555664,10.0,,,64.25640869140625,102.19410705566406,125.17172241210938,57.97378158569336,,54.46449279785156,59.96455764770508,44.65513610839844,110.61565399169922,49.648590087890625,,789.81103515625,18.754173278808594,16.161174774169922,,102.28230285644531,46.391353607177734,,144.4234619140625,44.72077560424805,,75.54000091552734,,6.519999980926514,139.9005889892578
2107,2020-01-23,87.87791442871094,16.25450325012207,41.15507125854492,28.693960189819336,,53.30625534057617,78.42411041259766,44.59986877441406,22.186159133911133,77.33816528320312,87.92861938476562,,,88.02526092529297,45.2148551940918,,9.998934745788574,45.2400016784668,36.599998474121094,205.07981872558594,24.10744857788086,,0.029999999329447746,351.760009765625,117.41666412353516,42.24541091918945,10.199999809265137,171.91004943847656,108.38098907470703,6.365043640136719,76.2356185913086,93.5664291381836,19.117746353149414,49.59418487548828,,69.49740600585938,110.14327239990234,,15.753508567810059,,21.299999237060547,267.0,38.99031448364258,48.02566146850586,,-4.249960422515869,124.9043960571289,93.78042602539062,46.58726501464844,96.44000244140625,,45.409767150878906,79.88914489746094,61.47220993041992,76.9410400390625,270.7799987792969,111.85356140136719,,36.099998474121094,,4.5635504722595215,62.810340881347656,,99.23384094238281,85.0774917602539,219.96859741210938,26.743642807006836,36.8996467590332,2.509999990463257,,228.88870239257812,8.5,1884.5799560546875,,,296.749267578125,209.09884643554688,29.733793258666992,,227.31773376464844,47.544925689697266,,92.09577178955078,,13.82452392578125,1.9700000286102295,16.473201751708984,156.42037963867188,45.810001373291016,,82.12000274658203,73.62452697753906,17.974760055541992,287.973876953125,,78.98821258544922,,28.020000457763672,59.449275970458984,294.8775634765625,,39.56874465942383,130.8120574951172,24.147079467773438,,,127.70030975341797,58.38991928100586,29.260000228881836,24.967363357543945,46.728336334228516,1166.0,,315.9104309082031,219.1300048828125,,32.442604064941406,7.600167751312256,29.953096389770508,75.42708587646484,40.662696838378906,17.01996612548828,14.659012794494629,88.54158782958984,15.712888717651367,,,,27.16320037841797,85.26769256591797,60.784297943115234,42.41280746459961,107.3368148803711,,264.5007019042969,,36.029998779296875,47.2599983215332,164.02000427246094,12.966655731201172,,14.186901092529297,41.5,46.399757385253906,134.1999969482422,284.2099914550781,375.3399963378906,84.56593322753906,44.068172454833984,1993.199951171875,21.195327758789062,518.2033081054688,70.61570739746094,19.162433624267578,,26.679771423339844,71.32003784179688,,62.77136993408203,26.57271957397461,3.9459686279296875,16.329999923706055,33.33697509765625,,,,,229.3800048828125,,52.56842041015625,19.81498146057129,43.56999969482422,37.36924362182617,30.662628173828125,76.13085174560547,,,,39.03974151611328,64.43685150146484,58.06464767456055,,131.27896118164062,118.63999938964844,73.8501968383789,,29.378936767578125,30.507856369018555,50.938480377197266,58.90902328491211,,5.079999923706055,14.452444076538086,37.08000183105469,,165.98509216308594,136.03192138671875,145.67987060546875,,,14.610119819641113,,140.98512268066406,86.47956085205078,75.28533935546875,86.81999969482422,110.12847900390625,24.017684936523438,15.020000457763672,,23.056285858154297,73.76731872558594,39.80580139160156,36.01810836791992,,88.97444915771484,32.81889343261719,,56.70060729980469,476.9441223144531,36.869998931884766,,115.51000213623047,,75.40438079833984,513.1400146484375,207.91123962402344,,,67.47241973876953,38.5484504699707,,7.33236837387085,,29.987899780273438,150.80789184570312,59.069393157958984,43.60359191894531,,194.59197998046875,879.8400268554688,162.0135498046875,,,24.773252487182617,7.132329940795898,52.91440963745117,10.266578674316406,8.880000114440918,102.45439910888672,,169.3000030517578,60.714019775390625,58.421966552734375,300.5221252441406,,50.596920013427734,,,4.4123921394348145,81.32054138183594,183.97999572753906,110.70999908447266,56.56999969482422,61.54999923706055,,46.67399597167969,154.88369750976562,25.065021514892578,,,,,,61.31047821044922,27.517013549804688,125.31253051757812,,30.530000686645508,,,14.779999732971191,46.96640396118164,46.220001220703125,69.59982299804688,100.64772033691406,146.07315063476562,,15.729230880737305,,,60.63999938964844,77.276123046875,59.85636520385742,15.114733695983887,10.619999885559082,42.470001220703125,18.903501510620117,58.00690460205078,,46.090492248535156,42.810001373291016,167.2941131591797,175.00999450683594,159.923828125,,81.51075744628906,152.7783203125,,103.75679779052734,161.16952514648438,58.20000076293945,142.1999969482422,30.450000762939453,28.739999771118164,36.88999938964844,,118.30768585205078,,,,74.33000183105469,114.64617156982422,44.655147552490234,72.55531311035156,,,34.6584587097168,112.71395111083984,46.689998626708984,49.03264236450195,105.56246948242188,15.052318572998047,87.66972351074219,,80.5,11.185141563415527,,21.273683547973633,,37.34745788574219,235.60000610351562,113.05401611328125,7.128307819366455,36.48878479003906,11.739455223083496,34.8885498046875,2.349268913269043,9.760000228881836,28.969999313354492,166.66000366210938,44.050350189208984,65.94644927978516,152.1243438720703,43.192386627197266,,7.309999942779541,70.95079040527344,205.5861053466797,108.21915435791016,,31.465913772583008,73.30098724365234,35.08920669555664,57.07077407836914,,74.67875671386719,54.880001068115234,22.521387100219727,45.61037826538086,,77.30900573730469,7.038708209991455,8.652475357055664,85.66902923583984,,293.0998840332031,,10.222900390625,,,92.95218658447266,19.40999984741211,119.8407211303711,10.556625366210938,,,28.530000686645508,71.82100677490234,77.08999633789062,48.77186584472656,31.61488914489746,113.30901336669922,5.63063907623291,103.12213134765625,8.896392822265625,79.72122955322266,18.409879684448242,34.31033706665039,219.75999450683594,120.80000305175781,11.773751258850098,11.816803932189941,,274.3663330078125,17.270000457763672,12.691478729248047,150.41542053222656,45.74257278442383,51.99380111694336,25.600000381469727,,38.930538177490234,26.179677963256836,145.02943420410156,27.447710037231445,37.09749221801758,,13.529999732971191,,32.120296478271484,19.739194869995117,30.367387771606445,46.39638137817383,,44.24461364746094,,15.670000076293945,14.550000190734863,36.12115478515625,36.26663589477539,7.569299221038818,114.42231750488281,2.1461334228515625,120.60095977783203,13.10045337677002,119.06999969482422,,64.32080078125,47.64447021484375,,6.849999904632568,174.76109313964844,71.83000183105469,93.92752075195312,16.5838565826416,51.57663345336914,60.12586212158203,50.771644592285156,8.966687202453613,147.1199951171875,5.450591087341309,27.781465530395508,34.45962905883789,22.979999542236328,4.619999885559082,52.81999969482422,30.087919235229492,17.69626235961914,1486.6500244140625,1484.68994140625,15.973200798034668,197.8492431640625,,4.420000076293945,234.28623962402344,42.37092971801758,9.739999771118164,320.6455383300781,,29.71703338623047,43.15938186645508,22.8514404296875,19.670000076293945,99.90283203125,31.91413688659668,13.174955368041992,13.17176628112793,144.61521911621094,,,24.3203067779541,223.593505859375,,121.17698669433594,183.4499969482422,,55.49626922607422,262.8778076171875,110.78998565673828,8.850000381469727,26.1405029296875,53.81999969482422,171.59320068359375,,13.953628540039062,14.347467422485352,45.0924186706543,,34.289512634277344,146.90296936035156,11.485748291015625,,54.40999984741211,21.41720962524414,74.14366149902344,,9.526652336120605,,68.3514633178711,56.18000030517578,,121.60265350341797,2671.59912109375,95.03116607666016,37.58000183105469,174.7899932861328,,188.4199981689453,30.706628799438477,285.8999938964844,63.27988052368164,52.48227310180664,170.05075073242188,128.69100952148438,158.2161102294922,19.290000915527344,203.68997192382812,82.13655090332031,83.07686614990234,32.38711166381836,327.0,5.360000133514404,78.23999786376953,,10.588942527770996,61.0350456237793,284.6701965332031,60.400001525878906,38.120182037353516,,,160.91000366210938,33.48497772216797,27.636669158935547,13.0571870803833,,205.0,33.0,,171.48495483398438,,16.740938186645508,131.70619201660156,182.85693359375,164.53933715820312,62.99626541137695,28.634233474731445,214.69281005859375,196.5228729248047,42.49065017700195,39.9320068359375,,40.77000045776367,179.25881958007812,148.65298461914062,140.14476013183594,101.76213836669922,22.82502555847168,127.63599395751953,38.56545639038086,64.93412780761719,22.04108428955078,26.496726989746094,,18.0239315032959,104.16000366210938,28.532045364379883,18.88306427001953,30.324626922607422,,176.77963256835938,,134.54632568359375,18.733030319213867,,98.11000061035156,21.06999969482422,36.83415603637695,54.207542419433594,,27.165307998657227,,43.77450180053711,,39.70368194580078,166.583740234375,360.1288146972656,50.8513069152832,37.997955322265625,,19.309999465942383,16.797813415527344,22.967748641967773,134.443603515625,65.79411315917969,,,13.690948486328125,82.63999938964844,,179.77000427246094,214.74659729003906,203.13931274414062,,34.014286041259766,8.1899995803833,,135.80039978027344,43.0,,,,,402.9880065917969,54.04788589477539,,,62.473148345947266,,55.59223937988281,,,119.0155029296875,5.710000038146973,303.5988464355469,57.137428283691406,22.479999542236328,70.42124938964844,110.3713150024414,243.05999755859375,,89.112548828125,68.09159851074219,88.11681365966797,78.0629653930664,74.3499984741211,16.17566680908203,321.220703125,127.84082794189453,22.39289093017578,91.53753662109375,79.97928619384766,48.0701789855957,170.0,14.449999809265137,19.98386001586914,,202.4380340576172,53.048831939697266,151.84637451171875,252.5411376953125,38.371368408203125,,53.64752197265625,,115.68069458007812,28.289512634277344,373.76025390625,47.513343811035156,,12.920000076293945,50.76249694824219,21.4713134765625,,,,83.81024169921875,110.20172119140625,164.4973602294922,51.630775451660156,,72.79512023925781,67.7699966430664,43.05434799194336,19.512269973754883,49.89607238769531,19.057260513305664,20.136995315551758,14.88555908203125,78.33641052246094,11.882486343383789,27.7611141204834,,51.8431396484375,13.470574378967285,164.21408081054688,64.39421844482422,,158.23388671875,51.599735260009766,831.1199951171875,131.0103759765625,56.9150276184082,58.973812103271484,26.225717544555664,11.727034568786621,,,,14.123348236083984,,,35.29999923706055,4.79839563369751,,169.04803466796875,62.13257598876953,,,349.6000061035156,,58.87356948852539,,,178.47000122070312,101.05528259277344,10.350000381469727,7.674300670623779,5.46999979019165,367.13494873046875,17.020320892333984,4.059999942779541,22.51521873474121,74.36599731445312,,200.5969696044922,,106.12954711914062,57.390419006347656,64.57048034667969,14.109999656677246,35.58000183105469,36.83000183105469,,19.799999237060547,48.91263198852539,7.659999847412109,63.07462692260742,59.12809753417969,88.24957275390625,18.743423461914062,70.10980987548828,14.281302452087402,14.061614990234375,133.84979248046875,67.86473846435547,,24.070188522338867,2.2793800830841064,,136.2054443359375,27.57517433166504,,35.98750686645508,12.567851066589355,61.751319885253906,,15.626025199890137,72.6615982055664,86.1500015258789,25.469999313354492,35.4915885925293,,53.24858474731445,18.619184494018555,9.169258117675781,436.04998779296875,,41.125980377197266,15.066834449768066,21.87961196899414,15.335694313049316,34.970001220703125,244.89999389648438,85.04821014404297,31.916261672973633,41.619998931884766,75.2311782836914,,,27.589645385742188,22.268985748291016,20.723766326904297,,,24.951114654541016,87.78348541259766,25.899999618530273,137.47225952148438,17.2730770111084,35.44166564941406,51.65267562866211,21.62329864501953,119.0498046875,71.16344451904297,194.97825622558594,17.507352828979492,,88.1423568725586,22.610000610351562,100.09356689453125,98.95873260498047,90.94429016113281,,,3.930000066757202,76.5961685180664,151.22999572753906,45.23865509033203,192.0,,51.390350341796875,121.69973754882812,32.77550506591797,32.41667175292969,37.119998931884766,56.709712982177734,22.371095657348633,108.69000244140625,54.98308181762695,38.44400405883789,,84.81307220458984,209.0672607421875,7.123605728149414,91.51937103271484,48.874454498291016,30.059999465942383,,,117.88999938964844,,30.291641235351562,88.82450866699219,,,222.77845764160156,5.710845470428467,,12.579999923706055,,42.970001220703125,,41.805240631103516,,15.4244966506958,47.61990737915039,128.31629943847656,,,,,58.09414291381836,356.6000061035156,,11.989999771118164,14.978623390197754,147.60255432128906,,15.09569263458252,38.80949020385742,59.8610725402832,,53.07447814941406,,114.78345489501953,15.800000190734863,158.62640380859375,33.29689025878906,1.4800000190734863,194.64453125,134.07000732421875,166.52000427246094,,117.29269409179688,71.40222930908203,12.298543930053711,,6.949999809265137,115.12107849121094,,,91.36030578613281,,91.0199966430664,3.809999942779541,29.70383071899414,205.06239318847656,22.11567497253418,39.25138473510742,133.97421264648438,91.10364532470703,,37.182090759277344,,46.95258712768555,49.920982360839844,42.94710159301758,,20.468647003173828,103.97999572753906,44.75,36.93659210205078,64.03469848632812,,21.760000228881836,23.023998260498047,,28.93000030517578,16.037038803100586,41.50287628173828,469.25,,195.1038360595703,83.93924713134766,15.5600004196167,,58.56645202636719,65.024169921875,259.0799865722656,36.90927505493164,18.14636993408203,34.49638748168945,83.88809204101562,11.402806282043457,81.82347869873047,60.79546356201172,102.01740264892578,25.826974868774414,54.40999984741211,158.7380828857422,19.25,154.9600067138672,,44.534671783447266,62.77388381958008,24.802682876586914,9.087389945983887,,131.5149383544922,157.83999633789062,148.97000122070312,58.849998474121094,323.51727294921875,,69.29000091552734,,63.130001068115234,148.1584014892578,82.70244598388672,68.30000305175781,17.74155044555664,21.600000381469727,51.400001525878906,30.003944396972656,148.9171600341797,,,30.780471801757812,75.80209350585938,20.540069580078125,58.56537628173828,186.96380615234375,29.397998809814453,25.50094223022461,4.208633899688721,18.379953384399414,162.0877685546875,125.58979797363281,1.7300000190734863,,59.91694641113281,34.04562759399414,210.9173126220703,,,79.0625991821289,70.54468536376953,23.729177474975586,23.73171615600586,54.849082946777344,18.82790756225586,24.462568283081055,,53.720001220703125,48.20282745361328,58.27000045776367,,12.04862117767334,4.262608528137207,51.35368347167969,657.9299926757812,368.1300048828125,,217.30299377441406,5480.0,96.65156555175781,75.70378112792969,10.390000343322754,26.38629722595215,18.943532943725586,51.92525100708008,9.837427139282227,111.2245101928711,48.27000045776367,46.7400016784668,61.081756591796875,54.3874397277832,,12.131092071533203,143.05999755859375,,333.71746826171875,82.18000030517578,,15.839608192443848,,37.049713134765625,30.559999465942383,,125.73026275634766,47.67393493652344,127.05059051513672,,91.9614028930664,114.44000244140625,55.10677719116211,83.2908706665039,,80.8450927734375,28.038999557495117,44.74372100830078,46.16876220703125,17.910551071166992,,8.550000190734863,44.55438232421875,,12.229710578918457,33.88999938964844,,128.1999969482422,59.59590148925781,,,18.780000686645508,,21.229999542236328,,33.624427795410156,371.2908630371094,53.388214111328125,,7.409999847412109,290.52655029296875,178.9449005126953,,22.59000015258789,109.98271942138672,26.469999313354492,155.14999389648438,50.49832534790039,,,23.938993453979492,203.67205810546875,61.50515365600586,,,,26.002809524536133,157.1943817138672,81.07447814941406,10.315457344055176,55.785865783691406,11.498510360717773,35.61000061035156,,,15.770000457763672,22.62286376953125,,0.9778211712837219,44.279998779296875,78.69157409667969,,138.17947387695312,13.061837196350098,125.5667724609375,88.83978271484375,,,17.957551956176758,1.7732065916061401,297.251708984375,60.571102142333984,,140.17250061035156,,,163.50885009765625,233.91000366210938,69.41000366210938,21.497163772583008,,,14.938480377197266,8.189420700073242,53.28558349609375,21.457231521606445,19.701717376708984,43.380252838134766,55.372108459472656,106.91999816894531,78.83840942382812,,55.38797378540039,20.020978927612305,241.92999267578125,50.1317024230957,,53.90999984741211,95.71239471435547,184.3800048828125,70.01287841796875,92.54686737060547,15.025872230529785,3.7691640853881836,222.38999938964844,27.540000915527344,45.5286979675293,,,10.532390594482422,65.28628540039062,4.961423397064209,116.96731567382812,19.39449691772461,112.12541198730469,,,73.81349182128906,,,,39.82328414916992,45.57993698120117,72.12000274658203,155.8336181640625,9.695080757141113,73.29259490966797,,49.60893249511719,200.49066162109375,35.939998626708984,28.148221969604492,9.590729713439941,93.03724670410156,64.27770233154297,10.0,,,64.82691192626953,101.67694854736328,125.35820007324219,57.61138916015625,,54.26076889038086,58.898338317871094,44.60602951049805,111.99922180175781,49.73579788208008,,792.1403198242188,18.66409683227539,15.84461784362793,,101.79244995117188,44.11077880859375,,143.01731872558594,44.67403030395508,,74.47000122070312,,6.389999866485596,136.77630615234375
2108,2020-01-24,87.0787582397461,15.476202011108398,41.038818359375,27.538230895996094,,52.959468841552734,78.19808959960938,44.44161605834961,22.260639190673828,75.76909637451172,85.76802062988281,,,87.7051010131836,44.372406005859375,,9.921871185302734,44.9900016784668,35.849998474121094,203.02590942382812,23.779457092285156,,0.029999999329447746,351.3699951171875,114.22039031982422,41.615997314453125,10.199999809265137,171.31069946289062,104.11553955078125,6.2686028480529785,76.321044921875,94.66918182373047,18.95037269592285,49.43378448486328,,68.78853607177734,110.34690856933594,,15.685127258300781,,21.09000015258789,261.0,38.71669387817383,47.51385498046875,,-4.266546249389648,123.8022689819336,93.65472412109375,46.47913360595703,95.5199966430664,,44.10576248168945,79.18682098388672,61.30294418334961,76.794677734375,269.9800109863281,111.97663116455078,,36.380001068115234,,4.332573413848877,60.952274322509766,,98.04241943359375,82.52923583984375,211.1245880126953,26.763198852539062,36.28756332397461,2.549999952316284,,228.59036254882812,8.5,1861.6400146484375,,,289.8082275390625,209.41287231445312,29.448928833007812,,233.69784545898438,46.51450729370117,,91.30777740478516,,13.82452392578125,1.909999966621399,16.283653259277344,155.71115112304688,44.5099983215332,,81.5199966430664,73.01365661621094,18.382373809814453,289.4512939453125,,78.50621795654297,,28.049999237060547,58.7275390625,298.890380859375,,40.3283805847168,131.28582763671875,24.029773712158203,,,131.3358612060547,57.75716781616211,28.850000381469727,25.328109741210938,45.8719596862793,1140.22998046875,,321.1393127441406,213.75,,31.891122817993164,7.600167751312256,29.855411529541016,75.02290344238281,40.526241302490234,16.139951705932617,14.592307090759277,88.2305679321289,15.986666679382324,,,,27.062782287597656,84.90696716308594,60.42622756958008,42.29707717895508,106.3021469116211,,264.045166015625,,34.61000061035156,46.040000915527344,162.8699951171875,12.957696914672852,,14.195582389831543,40.75,45.399044036865234,130.0,278.1400146484375,369.9700012207031,84.75753784179688,43.35115432739258,1962.9599609375,21.103015899658203,513.3265991210938,70.6746597290039,18.764657974243164,,26.54521942138672,71.11334991455078,,60.22747802734375,26.14427947998047,3.9556405544281006,16.209999084472656,33.275882720947266,,,,,226.86000061035156,,52.15041732788086,19.70407485961914,43.209999084472656,37.3608512878418,30.209657669067383,75.62499237060547,,,,37.76921844482422,64.04808807373047,56.67976379394531,,131.1588592529297,119.48999786376953,72.57308959960938,,28.90431785583496,30.125225067138672,49.963714599609375,58.81672668457031,,5.070000171661377,14.321617126464844,36.040000915527344,,163.4776611328125,133.77342224121094,145.603271484375,,,14.077363967895508,,141.0980682373047,85.34095001220703,74.42204284667969,88.0,109.10895538330078,23.67373275756836,15.229999542236328,,22.49793243408203,72.5781478881836,38.3353271484375,35.35847473144531,,87.55131530761719,32.12346649169922,,55.916053771972656,474.6292724609375,36.61000061035156,,115.4800033569336,,75.23429870605469,504.6700134277344,201.3718719482422,,,67.17620086669922,37.74120330810547,,7.263473987579346,,28.92742156982422,150.05892944335938,57.94153594970703,42.59111404418945,,195.52642822265625,869.7100219726562,159.6445770263672,,,25.170103073120117,7.060286045074463,52.64090347290039,10.11233901977539,8.710000038146973,100.78276824951172,,165.05999755859375,59.83493423461914,57.94082260131836,298.2457275390625,,50.73673629760742,,,4.403219223022461,81.42524719238281,182.11000061035156,109.25,54.75,59.25,,46.53112030029297,152.01856994628906,25.084644317626953,,,,,,61.18305206298828,27.03341293334961,125.09796142578125,,29.139999389648438,,,14.470000267028809,46.75958251953125,45.58000183105469,67.61207580566406,99.53534698486328,145.61898803710938,,15.632908821105957,,,59.20000076293945,77.21177673339844,58.4063835144043,15.189374923706055,10.470000267028809,42.79999923706055,18.426054000854492,56.9050178527832,,44.934505462646484,42.04999923706055,165.40786743164062,177.66000366210938,160.0467987060547,,72.43395233154297,151.990478515625,,103.56465148925781,160.94140625,56.90999984741211,140.0800018310547,30.31999969482422,28.645000457763672,36.7400016784668,,119.37804412841797,,,,74.18000030517578,113.15812683105469,43.091102600097656,71.85738372802734,,,34.4788818359375,112.20603942871094,45.29999923706055,48.63806915283203,104.66374206542969,15.052318572998047,87.85221862792969,,83.19000244140625,11.148226737976074,,20.881343841552734,,37.22798538208008,233.94000244140625,111.9083251953125,7.078227996826172,36.77891540527344,11.08181095123291,34.64361572265625,2.378035306930542,9.550000190734863,28.350000381469727,163.08999633789062,43.6976318359375,65.6629638671875,151.2014923095703,42.57926559448242,,7.5,70.2475814819336,202.1116180419922,108.07791900634766,,31.475189208984375,72.4601821899414,35.131996154785156,55.52214431762695,,72.87178039550781,55.0,22.156829833984375,45.25381851196289,,77.01122283935547,6.5740742683410645,8.026183128356934,86.20423126220703,,290.2486877441406,,10.034025192260742,,,91.94575500488281,19.40999984741211,120.56004333496094,10.46547794342041,,,28.1200008392334,70.40591430664062,76.81666564941406,47.1439094543457,31.469837188720703,111.72489166259766,5.6705732345581055,103.46725463867188,8.760124206542969,77.9705581665039,18.213088989257812,33.79653549194336,217.94000244140625,117.9000015258789,11.675500869750977,11.688467025756836,,270.88909912109375,17.030000686645508,12.589606285095215,149.62875366210938,45.851600646972656,51.798336029052734,24.399999618530273,,38.86308670043945,25.8990478515625,143.9685516357422,26.96157455444336,36.39042663574219,,13.470000267028809,,31.806499481201172,19.293725967407227,30.367387771606445,45.611915588378906,,44.49333953857422,,15.520000457763672,14.350000381469727,35.2793083190918,35.41535186767578,7.480626583099365,112.29002380371094,2.136922597885132,119.44159698486328,13.04284954071045,117.98999786376953,,63.75709533691406,46.98368835449219,,6.650000095367432,175.18704223632812,71.29000091552734,93.4487075805664,16.377899169921875,50.814125061035156,59.38299560546875,50.27552795410156,8.906041145324707,147.97999572753906,5.396175384521484,27.602840423583984,33.8964958190918,22.56999969482422,4.320000171661377,52.65999984741211,30.068405151367188,17.96511459350586,1466.7099609375,1466.1700439453125,15.828692436218262,196.84898376464844,,4.440000057220459,230.79457092285156,41.8481559753418,9.420000076293945,317.232177734375,,28.90041160583496,42.94392776489258,22.386268615722656,19.06999969482422,99.14513397216797,31.942176818847656,12.667160987854004,12.998453140258789,141.42103576660156,,,24.347986221313477,222.0145263671875,,122.06462097167969,183.50999450683594,,55.65668869018555,262.2801208496094,108.32376861572266,8.630000114440918,25.644590377807617,53.720001220703125,169.25213623046875,,13.585458755493164,14.099957466125488,45.322723388671875,,34.107696533203125,147.7146759033203,11.406427383422852,,54.150001525878906,21.01150894165039,73.91461181640625,,9.459386825561523,,67.65165710449219,55.209999084472656,,119.63651275634766,2637.135009765625,94.84558868408203,36.36000061035156,174.9499969482422,,187.69000244140625,30.552284240722656,280.7699890136719,62.999969482421875,52.083648681640625,168.48472595214844,128.44503784179688,155.1632537841797,18.979999542236328,201.50967407226562,81.17215728759766,81.7829360961914,31.990615844726562,319.5799865722656,5.340000152587891,76.73999786376953,,10.560218811035156,65.99920654296875,284.17694091796875,59.41999816894531,37.15565872192383,,,158.10000610351562,33.283321380615234,27.324874877929688,13.015259742736816,,196.39999389648438,16200.0,,168.3340606689453,,16.469026565551758,130.53221130371094,181.20555114746094,162.51516723632812,62.56241989135742,28.268810272216797,210.99172973632812,195.14617919921875,42.13664245605469,39.5494270324707,,39.54999923706055,179.68299865722656,147.5215606689453,139.9466552734375,101.36337280273438,22.908903121948242,124.4670639038086,37.90864944458008,63.920108795166016,21.685901641845703,26.75434684753418,,17.533113479614258,102.9800033569336,28.280946731567383,18.79072380065918,29.828935623168945,,173.7291717529297,,133.40225219726562,18.560850143432617,,96.7300033569336,20.68000030517578,36.40196990966797,54.06694412231445,,26.926509857177734,,43.08312225341797,,39.6280403137207,166.63282775878906,362.6022644042969,50.74260711669922,37.5766487121582,,19.40999984741211,16.724388122558594,23.054187774658203,131.30215454101562,65.17792510986328,,,13.674666404724121,82.1500015258789,,177.17999267578125,214.9104461669922,203.4978790283203,,33.281524658203125,7.860000133514404,,133.74237060546875,42.79999923706055,,,,,406.48419189453125,52.398563385009766,,,60.78334426879883,,56.0391845703125,,,116.61016845703125,5.639999866485596,297.8848571777344,57.11819839477539,21.700000762939453,70.7741928100586,109.29621887207031,240.35000610351562,,88.06951141357422,66.52289581298828,87.92292022705078,76.89529418945312,72.0199966430664,15.900862693786621,319.9258728027344,128.35629272460938,21.791446685791016,90.47370147705078,79.75508117675781,47.23350143432617,169.0800018310547,14.279999732971191,18.94780921936035,,200.3702392578125,51.586212158203125,149.40878295898438,251.09715270996094,37.93425750732422,,53.308841705322266,,114.04547119140625,28.02617835998535,369.805419921875,47.0272102355957,,12.649999618530273,49.904029846191406,21.36269187927246,,,,83.76173400878906,109.85441589355469,164.8767852783203,51.024288177490234,,69.59403991699219,67.0999984741211,42.79037094116211,18.720043182373047,49.13857650756836,18.842529296875,20.136995315551758,15.003464698791504,76.05423736572266,11.600495338439941,27.05767059326172,,50.92821502685547,13.433794975280762,162.559326171875,63.84361267089844,,159.27413940429688,51.219139099121094,819.9500122070312,130.42755126953125,55.65399932861328,57.539310455322266,26.173250198364258,11.621298789978027,,,,13.80797004699707,,,34.650001525878906,4.79839563369751,,167.76268005371094,63.002159118652344,,,353.1600036621094,,59.73869323730469,,,177.0399932861328,100.08415985107422,10.34000015258789,7.642652988433838,8.449999809265137,367.26971435546875,16.624494552612305,4.050000190734863,21.682788848876953,73.94094848632812,,199.87579345703125,,106.28157043457031,56.670318603515625,63.26149368286133,13.800000190734863,35.22999954223633,35.709999084472656,,19.6200008392334,47.57048797607422,7.800000190734863,62.48094940185547,58.63848876953125,87.27336120605469,18.49239730834961,69.2808609008789,13.931794166564941,13.6598539352417,132.74099731445312,67.76806640625,,24.06022071838379,2.2058515548706055,,135.60853576660156,27.520097732543945,,36.03745651245117,12.468265533447266,61.329288482666016,,15.064667701721191,71.69278717041016,84.05000305175781,24.989999771118164,35.2589111328125,,52.36723327636719,19.193849563598633,9.197587013244629,430.7699890136719,,40.835819244384766,14.751384735107422,22.73899269104004,14.959205627441406,34.7599983215332,242.89999389648438,84.34619903564453,31.90801239013672,40.880001068115234,74.44590759277344,,,27.524417877197266,22.089244842529297,20.625932693481445,,,24.47357940673828,87.5738296508789,25.959999084472656,136.77365112304688,17.11917495727539,34.66684341430664,50.74714660644531,21.373004913330078,119.19267272949219,71.55500793457031,191.5677490234375,17.56716537475586,,87.12715148925781,22.440000534057617,98.77532958984375,99.34703063964844,91.37194061279297,,,3.9000000953674316,75.77812957763672,149.60000610351562,44.67776107788086,192.55999755859375,,50.64178466796875,121.26598358154297,32.61479568481445,31.44611358642578,36.189998626708984,56.02324676513672,21.624080657958984,106.69000244140625,54.68464279174805,38.4161262512207,,83.02854919433594,210.2568817138672,7.07673978805542,89.94144439697266,47.94580078125,30.5,,,116.9800033569336,,30.22319793701172,86.55562591552734,,,220.90370178222656,5.516157627105713,,12.300000190734863,,42.81999969482422,,41.853485107421875,,15.405547142028809,47.114112854003906,125.26658630371094,,,,,57.831233978271484,345.2799987792969,,11.380000114440918,14.561779022216797,146.59197998046875,,14.889798164367676,37.72000503540039,59.296348571777344,,52.03839874267578,,113.04254913330078,15.6899995803833,159.60926818847656,32.20613098144531,1.5,192.1621551513672,130.08999633789062,162.5800018310547,,114.86170959472656,70.418701171875,12.255389213562012,,6.5,113.94080352783203,,,90.99797058105469,,89.2699966430664,3.7200000286102295,29.1768741607666,203.2081756591797,22.062162399291992,40.15818405151367,134.86647033691406,89.43220520019531,,36.1391716003418,,45.7210807800293,50.50883102416992,42.463321685791016,,20.34602165222168,102.96077728271484,45.33000183105469,35.899253845214844,62.523380279541016,,21.450000762939453,23.228574752807617,,28.59000015258789,15.917526245117188,40.910400390625,465.4800109863281,,194.5478057861328,83.96892547607422,15.359999656677246,,59.069053649902344,64.52623748779297,252.66000366210938,37.3052978515625,18.100759506225586,33.87141799926758,83.25496673583984,11.140783309936523,83.63986206054688,60.381893157958984,102.30933380126953,25.576587677001953,52.52000045776367,156.41036987304688,19.049999237060547,154.0500030517578,,43.75352096557617,63.21083068847656,24.735830307006836,8.874252319335938,,129.3446502685547,157.0,146.6300048828125,58.41999816894531,320.64019775390625,,71.13999938964844,,62.779998779296875,147.88070678710938,82.06907653808594,67.69000244140625,17.85809326171875,20.09000015258789,50.29999923706055,29.99483871459961,148.40704345703125,,,31.399410247802734,73.8048095703125,20.459901809692383,59.00395965576172,184.64085388183594,29.038829803466797,25.048261642456055,4.182919502258301,18.39949607849121,160.16360473632812,119.82907104492188,1.7100000381469727,,59.6607666015625,30.68808937072754,208.9761505126953,,,78.15459442138672,69.83294677734375,23.649320602416992,23.836502075195312,54.24974060058594,18.668262481689453,24.05385971069336,,53.150001525878906,47.313228607177734,57.11000061035156,,12.00634479522705,3.9447824954986572,51.31732177734375,656.72998046875,361.8699951171875,,213.52830505371094,5480.0,94.7545394897461,71.6210708618164,10.100000381469727,25.9727840423584,19.16444969177246,51.114498138427734,9.837427139282227,110.05960083007812,47.79999923706055,46.189998626708984,59.8493537902832,53.45668029785156,,12.021803855895996,142.75999450683594,,332.0258483886719,81.58000183105469,,15.830348014831543,,36.40038299560547,29.739999771118164,,123.8142318725586,47.830440521240234,127.60916900634766,,91.8730239868164,112.96399688720703,55.34646224975586,81.3686294555664,,80.05450439453125,28.017000198364258,44.41227722167969,45.1796875,17.960176467895508,,7.769999980926514,44.69330596923828,,12.149724960327148,33.189998626708984,,124.63809967041016,60.48176574707031,,,18.610000610351562,,20.989999771118164,,33.03689956665039,368.7778625488281,54.78514099121094,,7.179999828338623,284.074951171875,177.50140380859375,,22.149999618530273,109.72876739501953,26.219999313354492,151.64999389648438,49.541358947753906,,,23.938993453979492,202.17303466796875,60.85703659057617,,,,25.99355697631836,156.0587158203125,80.23915100097656,10.325226783752441,55.58546829223633,11.498510360717773,35.36000061035156,,,15.760000228881836,22.80173683166504,,0.9647175669670105,46.84000015258789,78.47178649902344,,136.20216369628906,13.061837196350098,123.55711364746094,88.53369903564453,,,18.05490493774414,1.817984700202942,294.5406188964844,59.94696044921875,,140.48977661132812,,,163.70692443847656,229.05999755859375,69.08999633789062,20.856740951538086,,,14.679546356201172,8.113981246948242,53.6044921875,21.176176071166992,19.701717376708984,43.049774169921875,55.1616325378418,106.73999786376953,77.91181182861328,,55.243839263916016,19.95304298400879,237.52999877929688,48.94660568237305,,53.13999938964844,96.61553955078125,186.07000732421875,68.62110900878906,92.79065704345703,14.672784805297852,3.663666009902954,230.0,27.56999969482422,44.914981842041016,,,10.52342700958252,63.76866912841797,4.941498279571533,116.8321304321289,19.178428649902344,110.73121643066406,,,73.89234161376953,,,,38.772064208984375,45.290809631347656,71.66131591796875,155.0372772216797,9.695080757141113,73.62069702148438,,49.38040542602539,202.77049255371094,34.880001068115234,27.88336181640625,9.303702354431152,90.53323364257812,64.537109375,10.010000228881836,,,64.99805450439453,99.97907257080078,123.61123657226562,57.22311019897461,,53.4575080871582,58.898338317871094,44.0953483581543,109.82931518554688,49.19318771362305,,787.6970825195312,18.528980255126953,15.511395454406738,,100.83196258544922,43.686256408691406,,141.38157653808594,43.58966827392578,,73.0,,6.099999904632568,134.76925659179688
2109,2020-01-27,85.40149688720703,14.83759593963623,39.663108825683594,26.013866424560547,,52.90993118286133,75.89865112304688,44.32059860229492,21.636857986450195,76.20442199707031,84.41764831542969,,,86.91924285888672,44.10479736328125,,9.815909385681152,44.54999923706055,35.38999938964844,201.0596160888672,23.297117233276367,,0.028999999165534973,346.8999938964844,109.01310729980469,40.89265823364258,10.170000076293945,169.88961791992188,102.4190673828125,6.2203826904296875,76.05521392822266,94.31704711914062,18.671415328979492,48.9053840637207,,66.20214080810547,110.68632507324219,,15.616744041442871,,20.5,255.0,38.05219650268555,46.6484489440918,,-4.231794357299805,122.67139434814453,93.00690460205078,47.63254928588867,94.2300033569336,,42.52370834350586,77.00182342529297,60.78520202636719,76.13604736328125,260.9100036621094,110.36723327636719,,36.720001220703125,,4.3115739822387695,58.0521240234375,,96.27987670898438,79.43352508544922,208.65383911132812,26.675189971923828,35.85036087036133,2.5799999237060547,,228.54225158691406,8.479999542236328,1828.3399658203125,,,276.65728759765625,207.970458984375,28.338947296142578,,223.65830993652344,45.45673370361328,,88.37522888183594,,13.8336763381958,1.840000033378601,16.197498321533203,154.888427734375,43.720001220703125,,79.30000305175781,73.34333038330078,17.974760055541992,278.15032958984375,,77.1759262084961,,28.0,57.65976333618164,285.08056640625,,38.88602066040039,130.7733917236328,23.71394920349121,,,126.99071502685547,57.5710563659668,28.260000228881836,25.341474533081055,45.51823806762695,1114.489990234375,,314.72747802734375,205.47000122070312,,31.235036849975586,7.636750221252441,29.438047409057617,74.6476058959961,40.110389709472656,16.236658096313477,14.292120933532715,87.98759460449219,15.566222190856934,,,,26.648555755615234,83.35008239746094,59.30363845825195,42.314884185791016,106.80953216552734,,265.4686279296875,,33.77000045776367,46.099998474121094,162.3699951171875,12.975619316101074,,14.3518648147583,39.31999969482422,43.98971176147461,126.27999877929688,281.1400146484375,365.3399963378906,85.06405639648438,42.502052307128906,1908.8900146484375,20.355270385742188,500.8674011230469,72.66925048828125,18.539827346801758,,26.266504287719727,70.41236114501953,,59.79567337036133,25.696800231933594,3.8492536544799805,15.34000015258789,32.6737174987793,,,,,222.4499969482422,,51.23480224609375,19.11258316040039,42.650001525878906,36.698333740234375,29.399534225463867,73.52376556396484,,,,36.92219924926758,63.494110107421875,55.75044631958008,,130.26300048828125,124.75,70.99057006835938,,27.641830444335938,30.358535766601562,49.55524444580078,58.170692443847656,,4.989999771118164,14.506314277648926,36.040000915527344,,163.90213012695312,129.34226989746094,144.0419464111328,,,13.147300720214844,,141.47457885742188,82.74491882324219,75.46395874023438,84.18000030517578,106.08846282958984,22.012935638427734,15.329999923706055,,22.08102798461914,71.5546875,36.92104721069336,34.42774200439453,,86.11881256103516,31.3518123626709,,52.96189498901367,475.5234375,37.22999954223633,,114.33000183105469,,74.14765930175781,504.0799865722656,195.4482879638672,,,66.98507690429688,35.83769989013672,,7.115842342376709,,28.151700973510742,151.6516876220703,56.142337799072266,42.02756118774414,,199.0306854248047,865.030029296875,155.51071166992188,,,24.773252487182617,7.249400615692139,51.83861541748047,9.427901268005371,8.640000343322754,97.74864959716797,,153.55999755859375,59.43362045288086,56.478885650634766,297.22760009765625,,49.91727828979492,,,4.311485290527344,79.57815551757812,180.7100067138672,108.75,53.59000015258789,58.060001373291016,,45.21662521362305,150.7364959716797,24.584259033203125,,,,,,60.54593276977539,26.269315719604492,123.77149963378906,,28.84000015258789,,,13.979999542236328,46.139122009277344,44.66999816894531,67.17666625976562,98.236083984375,144.97723388671875,,15.623276710510254,,,57.95000076293945,76.58673095703125,56.43997573852539,14.909470558166504,10.300000190734863,43.04999923706055,18.199474334716797,54.988704681396484,,43.70393371582031,41.255001068115234,158.75732421875,175.3000030517578,157.40757751464844,,70.17426300048828,153.48736572265625,,105.17879486083984,159.89988708496094,54.72999954223633,135.89999389648438,30.200000762939453,28.53499984741211,36.75,,120.0854263305664,,,,72.7699966430664,111.53482818603516,41.92695999145508,71.26608276367188,,,33.62825393676758,111.5256576538086,41.970001220703125,47.936100006103516,104.29320526123047,14.829870223999023,87.68797302246094,,82.02999877929688,11.046712875366211,,19.721750259399414,,36.70417404174805,235.4499969482422,110.14497375488281,7.01979923248291,35.67641830444336,10.924760818481445,34.76117706298828,2.3684463500976562,9.539999961853027,27.969999313354492,162.97999572753906,42.18878936767578,64.3022689819336,150.23934936523438,42.230247497558594,,7.360000133514404,69.59916687011719,193.8928985595703,107.94607543945312,,31.206483840942383,69.66381072998047,34.9437141418457,53.288551330566406,,69.94230651855469,54.84000015258789,21.824682235717773,44.058876037597656,,76.6203842163086,6.514759540557861,7.949099540710449,85.79108428955078,,289.7516174316406,,9.923845291137695,,,89.85694885253906,19.40999984741211,119.47183227539062,10.316326141357422,,,27.799999237060547,68.80213165283203,76.3066635131836,45.401023864746094,31.16655158996582,108.67622375488281,5.650606155395508,103.53253936767578,8.653055191040039,74.70453643798828,17.80966567993164,33.539634704589844,214.8699951171875,118.66000366210938,11.470810890197754,10.760498046875,,268.6460876464844,16.760000228881836,12.496225357055664,144.20957946777344,45.66081619262695,51.146785736083984,23.0,,37.91872787475586,25.826631546020508,142.4794158935547,26.643722534179688,36.14531326293945,,12.829999923706055,,31.347867965698242,18.571077346801758,30.367387771606445,44.54393005371094,,44.76969909667969,,15.34000015258789,14.220000267028809,35.60234451293945,35.67654037475586,7.375834941864014,110.55261993408203,2.127711772918701,117.06766510009766,12.837127685546875,114.43000030517578,,61.85871887207031,46.7699089050293,,6.329999923706055,172.820556640625,69.98999786376953,91.29402160644531,16.015409469604492,50.24714279174805,60.02242660522461,49.81686019897461,8.784753799438477,148.99000549316406,5.205722332000732,26.850719451904297,33.00734329223633,22.3700008392334,4.28000020980835,52.81999969482422,29.687915802001953,17.878700256347656,1433.9000244140625,1431.72998046875,15.819060325622559,193.61058044433594,,4.329999923706055,227.1884002685547,41.183616638183594,9.020000457763672,310.5982666015625,,27.316965103149414,42.20942306518555,20.9810733795166,19.170000076293945,98.16011810302734,31.633773803710938,12.45481014251709,12.806899070739746,139.59722900390625,,,24.18191146850586,221.23939514160156,,121.46621704101562,185.57000732421875,,54.816837310791016,260.04119873046875,104.77921295166016,8.319999694824219,25.23450469970703,53.720001220703125,165.82179260253906,,13.364556312561035,14.00094985961914,44.929283142089844,,33.189552307128906,145.96707153320312,11.390563011169434,,53.52000045776367,19.803842544555664,73.32704162597656,,9.417343139648438,,66.98060607910156,54.369998931884766,,117.98529815673828,2619.385498046875,95.89064025878906,34.70000076293945,171.82000732421875,,186.0,29.98027801513672,277.30999755859375,61.68727111816406,50.32386779785156,166.1748504638672,126.73299407958984,154.94105529785156,18.469999313354492,198.80133056640625,79.91509246826172,80.88109588623047,30.820463180541992,313.9200134277344,5.170000076293945,76.06999969482422,,10.521923065185547,63.31953430175781,279.91552734375,59.09000015258789,36.34476852416992,,,157.16000366210938,33.14888000488281,27.394163131713867,12.830761909484863,,189.1666717529297,33.099998474121094,,165.53646850585938,,16.04302215576172,128.6996612548828,178.09071350097656,160.66783142089844,61.507389068603516,27.472373962402344,209.38467407226562,190.41624450683594,40.710792541503906,38.5451545715332,,37.650001525878906,178.08265686035156,145.3660125732422,140.3523406982422,100.59365844726562,22.806381225585938,123.42011260986328,37.52632522583008,63.63434600830078,21.587238311767578,26.74480628967285,,17.12409782409668,100.01000213623047,28.225147247314453,18.58757972717285,29.459598541259766,,164.92654418945312,,133.90455627441406,18.328413009643555,,95.9800033569336,20.440000534057617,35.76350784301758,53.87946701049805,,27.06023597717285,,42.31598663330078,,38.6824836730957,165.05108642578125,348.2564392089844,50.18923568725586,36.993995666503906,,19.799999237060547,16.536746978759766,22.889944076538086,127.80731201171875,65.81365966796875,,,13.536291122436523,81.4000015258789,,177.49000549316406,214.27435302734375,198.54583740234375,,32.736900329589844,7.199999809265137,,133.01148986816406,42.0,,,,,406.3714904785156,50.63804244995117,,,59.192935943603516,,55.944091796875,,,116.15432739257812,5.579999923706055,285.494873046875,54.6473388671875,20.850000381469727,71.0961685180664,107.13640594482422,236.74000549316406,,85.63574981689453,62.0324821472168,87.67084503173828,74.32456970214844,70.9000015258789,15.521819114685059,312.11724853515625,128.05638122558594,20.919788360595703,88.88744354248047,79.42366790771484,46.65950012207031,167.72000122070312,14.119999885559082,18.280353546142578,,198.56800842285156,49.54624557495117,147.46063232421875,250.60597229003906,37.88283157348633,,52.92177200317383,,114.01677703857422,27.555940628051758,364.7388916015625,45.94485855102539,,12.420000076293945,48.70595932006836,20.864831924438477,,,,83.78114318847656,109.01509857177734,162.5445556640625,50.56145095825195,,69.25247192382812,66.5999984741211,42.38161849975586,18.152767181396484,47.52437210083008,18.51276969909668,20.17295265197754,14.58096981048584,76.16038513183594,11.367122650146484,25.6309757232666,,49.58381652832031,13.130362510681152,159.84080505371094,63.186431884765625,,156.06056213378906,50.39133071899414,799.8800048828125,129.2717742919922,54.661067962646484,55.19829177856445,25.68353843688965,11.563624382019043,,,,13.501738548278809,,,33.880001068115234,4.757663726806641,,169.7544708251953,63.7236328125,,,342.8800048828125,,58.99071502685547,,,171.67999267578125,98.32830047607422,10.34000015258789,7.595183849334717,15.800000190734863,364.7965087890625,15.634943962097168,3.940000057220459,20.71162223815918,73.7624282836914,,194.8755340576172,,105.51197052001953,55.10693359375,62.09708023071289,13.449999809265137,33.7400016784668,35.349998474121094,,19.389999389648438,46.483543395996094,8.5,59.91665267944336,57.56325149536133,87.11530303955078,18.2227783203125,69.53877258300781,13.689081192016602,13.385480880737305,128.00164794921875,68.00532531738281,,23.452238082885742,2.0496037006378174,,133.1015625,27.52927589416504,,36.012481689453125,12.26909065246582,60.64093780517578,,14.448094367980957,70.92694091796875,83.38999938964844,23.65999984741211,34.51047134399414,,51.030696868896484,19.013240814208984,9.046497344970703,426.80999755859375,,39.88794708251953,14.460837364196777,22.245094299316406,14.71657657623291,33.25,237.85000610351562,83.20779418945312,31.619279861450195,41.0099983215332,72.87535095214844,,,27.487152099609375,21.956802368164062,20.55477523803711,,,24.095535278320312,86.20611572265625,25.420000076293945,136.02719116210938,16.90190887451172,34.96284103393555,49.39351272583008,21.06908416748047,119.71653747558594,70.64134216308594,187.4519500732422,17.285202026367188,,86.32068634033203,21.829999923706055,97.27008819580078,98.24185180664062,90.26957702636719,,,3.809999942779541,74.51148986816406,146.5,43.40125274658203,193.00999450683594,,48.9328727722168,118.5189208984375,32.31123352050781,30.669660568237305,35.849998474121094,55.92790222167969,21.398014068603516,104.98999786376953,54.201873779296875,38.14664077758789,,80.21418762207031,210.06015014648438,7.020501136779785,86.8931884765625,47.073184967041016,31.25,,,115.23999786376953,,30.02764129638672,84.04537200927734,,,216.34080505371094,5.542115688323975,,12.199999809265137,,42.189998626708984,,41.679786682128906,,15.386598587036133,47.36701583862305,115.76094055175781,,,,,57.41420364379883,339.4200134277344,,10.819999694824219,14.311671257019043,143.64523315429688,,14.655830383300781,37.509437561035156,58.55933380126953,,49.64188766479492,,109.86222076416016,15.65999984741211,157.86956787109375,31.574636459350586,1.5299999713897705,186.58163452148438,126.20999908447266,161.52999877929688,,113.95877075195312,69.28089141845703,12.177716255187988,,6.119999885559082,112.06796264648438,,,89.71488189697266,,87.02999877929688,3.3499999046325684,29.047443389892578,198.29302978515625,21.629188537597656,39.46064758300781,132.14122009277344,86.22534942626953,,34.43423843383789,,44.373207092285156,49.819950103759766,41.64179992675781,,20.2894287109375,101.89347839355469,44.349998474121094,35.81200408935547,61.63032531738281,,20.6200008392334,23.01470184326172,,28.110000610351562,15.633684158325195,40.39692306518555,451.1099853515625,,191.09083557128906,84.0579833984375,14.609999656677246,,57.780574798583984,64.75080108642578,243.3800048828125,37.17658996582031,18.28322410583496,32.15748977661133,82.6307144165039,10.869056701660156,79.28919982910156,59.37441635131836,102.17748260498047,25.150001525878906,50.36000061035156,153.5171661376953,18.6200008392334,150.3800048828125,,42.891563415527344,63.483909606933594,24.71673011779785,8.554547309875488,,126.4955062866211,153.58999633789062,144.33999633789062,58.040000915527344,315.5005798339844,,71.05000305175781,,62.900001525878906,146.75143432617188,76.47433471679688,64.47000122070312,17.427778244018555,19.579999923706055,48.599998474121094,29.83998680114746,147.24954223632812,,,31.399410247802734,71.08212280273438,20.251453399658203,56.61505889892578,184.00469970703125,28.23967933654785,25.07209014892578,4.088632106781006,18.106353759765625,156.18069458007812,114.50920104980469,1.7100000381469727,,58.768890380859375,30.283679962158203,209.3370819091797,,,77.88030242919922,69.57073974609375,23.495756149291992,24.064298629760742,54.075740814208984,18.378910064697266,23.32616424560547,,52.95000076293945,45.853118896484375,56.720001220703125,,11.95561408996582,3.860652446746826,50.97193908691406,650.510009765625,370.4100036621094,,215.34613037109375,5480.0,93.25232696533203,69.02841186523438,10.130000114440918,25.106369018554688,18.943532943725586,50.37744140625,9.828136444091797,111.46519470214844,47.22999954223633,45.15999984741211,59.59505844116211,52.257232666015625,,11.830547332763672,141.05999755859375,,329.31939697265625,80.72000122070312,,15.672874450683594,,35.33697509765625,28.940000534057617,,121.32247161865234,47.70002365112305,126.61502838134766,,92.28541564941406,111.60399627685547,52.97844314575195,79.68311309814453,,79.33222198486328,27.322999954223633,43.18001937866211,44.29658889770508,18.068456649780273,,7.659999847412109,44.27653121948242,,12.085737228393555,32.779998779296875,,120.6178207397461,60.59857940673828,,,18.450000762939453,,20.649999618530273,,32.25052261352539,369.65191650390625,53.97103500366211,,7.170000076293945,275.6150817871094,170.60899353027344,,21.969999313354492,108.0921401977539,26.049999237060547,146.27000427246094,49.26530838012695,,,23.856605529785156,198.90869140625,59.889556884765625,,,,25.373558044433594,155.33688354492188,78.32169342041016,10.325226783752441,54.44036102294922,11.403051376342773,34.900001525878906,,,15.369999885559082,22.613449096679688,,0.9562177062034607,51.68000030517578,74.77061462402344,,134.61253356933594,13.099946975708008,119.1358642578125,88.10702514648438,,,17.76284408569336,1.817984700202942,289.85968017578125,58.835201263427734,,140.0325469970703,,,162.3699493408203,227.3699951171875,68.47000122070312,20.072938919067383,,,14.380776405334473,7.896043300628662,53.303810119628906,20.507455825805664,19.711517333984375,41.60149383544922,54.82305145263672,104.31999969482422,75.02362823486328,,54.27330017089844,19.720129013061523,232.3699951171875,49.12530517578125,,52.0,96.71370697021484,183.9600067138672,65.798095703125,92.35932922363281,14.335391998291016,3.663666009902954,223.22999572753906,26.860000610351562,44.471214294433594,,,10.52342700958252,61.74842071533203,4.582840919494629,117.01559448242188,18.677143096923828,112.17382049560547,,,73.82225799560547,,,,37.9481315612793,44.51668930053711,70.09412384033203,154.77845764160156,9.695080757141113,72.95484161376953,,49.237579345703125,201.23764038085938,33.61000061035156,27.55457305908203,8.996878623962402,89.89476776123047,64.29691314697266,10.0,,,64.83641815185547,99.21795654296875,121.76615142822266,55.859840393066406,,52.101280212402344,58.967445373535156,43.67305374145508,105.69853210449219,48.892818450927734,,778.8008422851562,18.312793731689453,15.036555290222168,,100.26527404785156,41.38594055175781,,141.6111602783203,43.430747985839844,,70.44000244140625,,5.929999828338623,134.42320251464844
2110,2020-01-28,86.0132064819336,14.677945137023926,39.9246826171875,26.80095672607422,,53.197261810302734,78.04576873779297,44.06925582885742,21.72995948791504,75.97769927978516,85.95128631591797,,,86.8707275390625,44.74903106689453,,9.864072799682617,44.65999984741211,35.45000076293945,204.6515350341797,23.538288116455078,,0.028999999165534973,354.6300048828125,111.05326843261719,41.2590217590332,10.199999809265137,172.36441040039062,104.04769134521484,6.230027675628662,76.25459289550781,94.69698333740234,18.764400482177734,49.41490936279297,,67.24627685546875,110.58937072753906,,15.736410140991211,,20.479999542236328,252.0,38.41376876831055,46.909000396728516,,-4.2065205574035645,124.09935760498047,95.11477661132812,48.02002716064453,94.83000183105469,,42.77300262451172,78.23087310791016,60.33715057373047,76.11775207519531,267.82000732421875,111.27607727050781,,37.66999816894531,,4.24158239364624,59.17286682128906,,97.80609130859375,78.81636810302734,210.42266845703125,26.99787712097168,35.894081115722656,2.5999999046325684,,228.26312255859375,8.5,1853.25,,,283.023193359375,212.49391174316406,28.221073150634766,,226.51304626464844,46.27742004394531,,89.41259002685547,,13.861144065856934,1.909999966621399,16.30088996887207,155.4463653564453,43.93000030517578,,79.76000213623047,73.81845092773438,18.02446746826172,283.9231262207031,,79.06532287597656,,27.889999389648438,59.35040283203125,293.641357421875,,38.18407440185547,131.30517578125,23.99367904663086,,,128.7501678466797,57.9339599609375,28.209999084472656,25.011898040771484,46.169830322265625,1107.5799560546875,,314.6877136230469,210.22999572753906,,31.60586929321289,7.572728633880615,29.367000579833984,75.59068298339844,40.604209899902344,16.24633026123047,14.483905792236328,88.00703430175781,15.761778831481934,,,,26.89960289001465,84.38482666015625,60.61977767944336,42.70660400390625,108.38143157958984,,267.8504943847656,,33.529998779296875,45.869998931884766,161.60000610351562,12.975619316101074,,14.021936416625977,39.810001373291016,44.20652770996094,126.93000030517578,281.95001220703125,366.989990234375,84.98743438720703,42.426578521728516,1917.449951171875,20.216798782348633,506.7575378417969,71.40174865722656,18.401472091674805,,26.56443977355957,70.80778503417969,,60.837623596191406,25.9729061126709,3.9266254901885986,15.220000267028809,32.64754104614258,,,,,224.02999877929688,,51.46370315551758,19.232728958129883,43.45000076293945,36.79058837890625,29.58246421813965,74.18525695800781,,,,34.10201644897461,64.01893615722656,56.14221954345703,,130.39227294921875,120.12000274658203,71.4810562133789,,27.784215927124023,31.095802307128906,49.94514846801758,58.49371337890625,,5.050000190734863,14.429354667663574,35.77000045776367,,161.3946990966797,130.3047637939453,144.59750366210938,,,13.066033363342285,,142.82061767578125,84.09303283691406,74.94795227050781,85.45999908447266,106.96508026123047,22.445331573486328,15.079999923706055,,21.9842472076416,71.64241790771484,37.417449951171875,34.70163345336914,,86.96147155761719,31.58997344970703,,53.18466567993164,474.86773681640625,37.470001220703125,,113.7699966430664,,73.59013366699219,499.3399963378906,200.70718383789062,,,66.61241149902344,35.877567291259766,,7.046947479248047,,28.681941986083984,148.95074462890625,56.52724075317383,42.065765380859375,,199.2362518310547,877.8200073242188,156.7471160888672,,,25.25939178466797,7.438515663146973,52.24888229370117,9.611061096191406,8.779999732971191,98.59895324707031,,155.2899932861328,59.529170989990234,56.608428955078125,298.572265625,,50.73868179321289,,,4.24727201461792,81.30146789550781,182.85000610351562,112.75,55.34000015258789,59.06999969482422,,45.502384185791016,151.89227294921875,24.927658081054688,,,,,,61.35948181152344,26.65619659423828,122.45477294921875,,28.84000015258789,,,13.390000343322754,46.48981857299805,44.560001373291016,67.98123168945312,98.88571166992188,146.74452209472656,,15.95076847076416,,,59.119998931884766,77.68975067138672,57.08551025390625,14.946792602539062,10.649999618530273,42.45000076293945,18.345134735107422,55.515689849853516,,44.60821533203125,42.15999984741211,158.4656524658203,175.0500030517578,154.14401245117188,,71.42754364013672,154.27520751953125,,106.47587585449219,162.43922424316406,55.279998779296875,138.3699951171875,30.520000457763672,28.93000030517578,36.75,,120.83003234863281,,,,74.93000030517578,112.5204086303711,41.9091911315918,71.9058609008789,,,33.647151947021484,112.55103302001953,42.29999923706055,48.316898345947266,104.42721557617188,15.200616836547852,87.78833770751953,,82.9000015258789,11.083627700805664,,19.808935165405273,,37.05339050292969,234.94000244140625,111.47994232177734,7.0114521980285645,35.99556350708008,11.042549133300781,35.47639465332031,2.3300909996032715,9.529999732971191,28.239999771118164,163.92999267578125,42.54150390625,64.90703582763672,151.8297882080078,42.18308639526367,,7.119999885559082,70.13797760009766,194.01101684570312,108.4545669555664,,31.354734420776367,70.31568145751953,35.166221618652344,54.06401824951172,,70.31648254394531,56.59000015258789,22.067720413208008,44.40579605102539,,76.97400665283203,6.603731632232666,8.016546249389648,86.18544006347656,,289.2545166015625,,10.065503120422363,,,91.4045639038086,19.399999618530273,119.87760925292969,10.399186134338379,,,27.90999984741211,69.33043670654297,77.63999938964844,46.215003967285156,31.469837188720703,108.70610809326172,5.770407199859619,103.08482360839844,8.73092269897461,74.46923828125,17.967098236083984,34.03440856933594,217.7899932861328,121.4000015258789,11.601812362670898,11.155378341674805,,272.73052978515625,16.780000686645508,12.479246139526367,144.12217712402344,46.05146789550781,51.258480072021484,23.399999618530273,,38.34272766113281,26.08009910583496,144.0074920654297,26.980274200439453,36.62611770629883,,13.079999923706055,,31.56511688232422,18.828458786010742,30.357528686523438,45.32838821411133,,44.815757751464844,,15.5600004196167,14.350000381469727,35.84706497192383,35.92805480957031,7.3838934898376465,112.15182495117188,2.136922597885132,117.06766510009766,12.993474960327148,117.54000091552734,,62.1986083984375,47.18775177001953,,6.460000038146973,173.82394409179688,70.36000061035156,93.60829162597656,15.916548728942871,53.81526565551758,60.52081298828125,49.62028884887695,8.750099182128906,147.66000366210938,5.341760635375977,26.324234008789062,33.23456954956055,22.489999771118164,4.210000038146973,53.52000045776367,29.883041381835938,17.283384323120117,1452.56005859375,1450.5,15.308454513549805,196.11611938476562,,4.460000038146973,231.42422485351562,41.46715545654297,8.90999984741211,311.8806457519531,,27.466346740722656,42.356327056884766,21.397785186767578,19.420000076293945,99.4387435913086,32.23187255859375,12.55636978149414,12.980209350585938,143.44203186035156,,,24.218814849853516,223.7944793701172,,122.83258056640625,188.0399932861328,,55.37359619140625,260.2214660644531,107.69474029541016,8.579999923706055,25.26311492919922,54.619998931884766,167.6564178466797,,13.456600189208984,14.108205795288086,45.149993896484375,,33.389549255371094,145.33680725097656,11.557137489318848,,53.650001525878906,20.190673828125,73.44654846191406,,9.450977325439453,,67.73794555664062,55.09000015258789,,118.77684783935547,2618.5751953125,96.63291931152344,35.650001525878906,172.9499969482422,,187.0800018310547,30.334375381469727,278.6400146484375,62.24709701538086,50.81972122192383,167.64300537109375,128.12347412109375,156.04238891601562,18.479999542236328,200.7567901611328,80.55321502685547,81.45943450927734,31.458724975585938,314.2799987792969,5.039999961853027,76.45999908447266,,10.627237319946289,64.88105773925781,284.25592041015625,59.90999984741211,36.575225830078125,,,158.6699981689453,34.166778564453125,27.67997169494629,12.881075859069824,,189.91000366210938,33.099998474121094,,167.9139404296875,,16.28774642944336,129.73043823242188,180.3254852294922,162.0041961669922,62.256752014160156,27.622289657592773,210.53395080566406,191.4979705810547,40.671451568603516,39.0329475402832,,38.90999984741211,159.08087158203125,146.35113525390625,141.0600128173828,101.45610046386719,21.678646087646484,125.66360473632812,37.75179672241211,63.5882682800293,21.69576644897461,27.231426239013672,,17.351327896118164,102.13999938964844,28.020551681518555,18.652219772338867,29.57622718811035,,170.3688507080078,,134.76959228515625,18.474763870239258,,98.56999969482422,20.520000457763672,35.517948150634766,53.43890380859375,,27.06023597717285,,42.694820404052734,,37.63291549682617,166.0335235595703,348.0091247558594,50.880958557128906,37.33462905883789,,20.09000015258789,16.626489639282227,23.045543670654297,123.23260498046875,66.29292297363281,,,13.609553337097168,82.30000305175781,,180.5800018310547,215.06466674804688,201.45309448242188,,33.113182067871094,7.369999885559082,,133.92507934570312,43.0,,,,,410.87335205078125,51.52756118774414,,,59.39173889160156,,56.248390197753906,,,117.5024642944336,5.639999866485596,293.1718444824219,55.358795166015625,21.200000762939453,71.24478912353516,107.58757019042969,239.35000610351562,,85.87718963623047,63.15018844604492,88.86332702636719,75.06682586669922,72.01000213623047,15.9861478805542,316.565185546875,128.80613708496094,20.719308853149414,89.57132720947266,80.74934387207031,47.408626556396484,169.91000366210938,14.510000228881836,18.479589462280273,,199.56394958496094,50.133216857910156,148.9192657470703,255.58624267578125,38.90275573730469,,53.07659912109375,,113.96896362304688,27.903919219970703,368.31988525390625,46.366783142089844,,12.130000114440918,49.01726531982422,21.036819458007812,,,,80.55522918701172,111.52870178222656,153.24334716796875,51.0003547668457,,69.1451187133789,66.87999725341797,42.72224044799805,18.92543601989746,47.731781005859375,18.47442626953125,20.22688865661621,14.836432456970215,76.29308319091797,11.444912910461426,26.08672332763672,,50.43339920043945,13.222311973571777,162.97303771972656,63.31077575683594,,158.56825256347656,51.076412200927734,799.9500122070312,130.40777587890625,55.47526550292969,56.254241943359375,26.19074058532715,11.477113723754883,,,,13.730271339416504,,,34.310001373291016,4.806544780731201,,172.0308074951172,63.501468658447266,,,348.5199890136719,,59.53142166137695,,,171.7100067138672,98.49505615234375,10.345000267028809,7.658477783203125,8.399999618530273,367.4621887207031,16.921363830566406,4.019999980926514,20.929641723632812,73.67742156982422,,196.89483642578125,,106.1485595703125,53.93202209472656,63.21137619018555,13.449999809265137,33.4900016784668,35.45000076293945,,19.579999923706055,46.75763702392578,7.170000076293945,61.8548469543457,57.9184684753418,88.82600402832031,18.68764305114746,69.61244201660156,13.514325141906738,13.238494873046875,130.1897735595703,68.64668273925781,,23.681476593017578,2.113941192626953,,133.5592041015625,27.639432907104492,,36.129024505615234,12.508099555969238,61.50139236450195,,14.310053825378418,70.8254623413086,84.4800033569336,24.170000076293945,34.97775650024414,,51.776451110839844,18.947561264038086,9.103157043457031,428.05999755859375,,39.84925079345703,14.552154541015625,21.59315299987793,14.892271995544434,34.709999084472656,239.1199951171875,84.1090316772461,31.668773651123047,42.36000061035156,74.426513671875,,,27.617599487304688,22.268985748291016,20.75934600830078,,,24.095535278320312,88.09296417236328,26.209999084472656,136.31430053710938,17.028644561767578,33.20425796508789,50.27104187011719,21.086959838867188,120.04036712646484,71.27532196044922,190.1378631591797,17.216848373413086,,91.28285217285156,22.18000030517578,97.6066665649414,97.1067886352539,90.8112564086914,,,4.079999923706055,74.485107421875,148.89999389648438,42.821022033691406,193.50999450683594,,49.513999938964844,119.55027770996094,32.713008880615234,30.087329864501953,35.88999938964844,56.74785232543945,21.427499771118164,106.44999694824219,54.833866119384766,38.16522216796875,,81.67908477783203,209.6105499267578,7.114233016967773,86.6869888305664,47.193267822265625,31.3799991607666,,,116.5199966430664,,30.11564064025879,86.0728759765625,,,219.6637725830078,5.762762069702148,,11.75,,42.709999084472656,,41.68944549560547,,15.708732604980469,47.71356964111328,119.246337890625,,,,,57.79496765136719,344.0799865722656,,11.199999809265137,14.38577651977539,145.96859741210938,,14.693264961242676,37.71084976196289,58.43490219116211,,50.01127624511719,,109.5704574584961,15.609999656677246,160.50367736816406,31.364137649536133,1.4600000381469727,189.22755432128906,129.61000061035156,164.0399932861328,,113.59163665771484,70.37049102783203,12.030994415283203,,6.409999847412109,113.11168670654297,,,90.80192565917969,,87.31999969482422,3.359999895095825,29.26932144165039,201.05963134765625,21.648649215698242,39.70976638793945,128.46551513671875,86.0990219116211,,35.25043487548828,,44.8968391418457,50.67416000366211,41.98867416381836,,20.70446014404297,102.43193054199219,45.029998779296875,35.76353073120117,62.26822280883789,,21.209999084472656,23.070491790771484,,28.920000076293945,15.402129173278809,40.594417572021484,467.6600036621094,,193.30828857421875,84.01839447021484,14.859999656677246,,58.12782669067383,64.80937194824219,251.27999877929688,37.354801177978516,18.26498031616211,32.15748977661133,82.93394470214844,10.801126480102539,78.96916961669922,59.97610855102539,102.93087005615234,25.418935775756836,52.099998474121094,155.3077392578125,18.989999771118164,152.0500030517578,,43.34049606323242,63.76611328125,24.71673011779785,8.73862075805664,,125.03074645996094,155.57000732421875,144.3000030517578,57.81999969482422,318.8067321777344,,74.80000305175781,,63.540000915527344,147.936279296875,74.37269592285156,66.66999816894531,17.51742935180664,19.399999618530273,49.119998931884766,29.949291229248047,148.171630859375,,,31.399410247802734,72.07133483886719,20.339637756347656,57.82817459106445,185.78787231445312,28.347427368164062,24.690885543823242,4.19149112701416,18.389724731445312,160.03855895996094,117.36018371582031,1.659999966621399,,59.04404067993164,30.63165855407715,208.9468536376953,,,78.19242858886719,70.02961730957031,23.698461532592773,24.374101638793945,54.220741271972656,18.53855323791504,23.694997787475586,,54.439998626708984,46.626686096191406,57.5099983215332,,11.980978965759277,3.926086902618408,51.25370407104492,657.8599853515625,380.5299987792969,,216.97518920898438,5480.0,94.46566009521484,70.6773910522461,10.210000038146973,25.303281784057617,19.735149383544922,50.63540267944336,9.837427139282227,111.13785552978516,47.65999984741211,45.11000061035156,59.956947326660156,52.76580047607422,,11.921621322631836,142.5800018310547,,331.6080017089844,81.66000366210938,,15.784031867980957,,36.005130767822266,28.790000915527344,,123.92749786376953,48.25648498535156,127.23991394042969,,93.26728057861328,113.37999725341797,54.732887268066406,80.08082580566406,,79.4688720703125,28.179000854492188,43.400978088378906,44.19061279296875,18.339139938354492,,6.840000152587891,44.00861740112305,,12.125728607177734,33.41999816894531,,122.26985168457031,61.426025390625,,,18.68000030517578,,20.889999389648438,,32.133018493652344,368.9169006347656,54.54460144042969,,7.519999980926514,277.34197998046875,171.72743225097656,,22.190000534057617,108.51541137695312,26.75,150.5,49.55976104736328,,,23.87491226196289,200.05267333984375,60.42496109008789,,,,25.799224853515625,155.57749938964844,79.38483428955078,10.325226783752441,55.00337219238281,11.4724760055542,35.31999969482422,,,15.40999984741211,22.745250701904297,,0.964009165763855,48.7599983215332,75.56183624267578,,136.9581756591797,13.109474182128906,122.06421661376953,88.4594955444336,,,17.99295425415039,1.7911179065704346,292.9998474121094,59.147274017333984,,140.6204071044922,,,163.22164916992188,231.97000122070312,68.63999938964844,20.47439956665039,,,14.689505577087402,7.845749378204346,53.258243560791016,21.166484832763672,19.711517333984375,41.951412200927734,55.545982360839844,106.19000244140625,76.09806823730469,,54.74415969848633,19.84629249572754,235.86000061035156,49.642616271972656,,52.68000030517578,96.44866943359375,186.67999267578125,67.52546691894531,92.35932922363281,14.264774322509766,3.6732566356658936,225.77000427246094,26.559999465942383,44.72614669799805,,,10.469643592834473,62.05773162841797,4.792057514190674,116.88041687011719,18.70306968688965,112.89027404785156,,,73.3929672241211,,,,38.35536575317383,44.93638610839844,71.40330505371094,156.6100311279297,9.695080757141113,73.41805267333984,,49.65654373168945,206.64138793945312,33.279998779296875,27.75550079345703,9.085955619812012,91.56077575683594,64.58515930175781,10.010000228881836,,,65.10265350341797,99.70585632324219,122.95368957519531,55.782188415527344,,52.15366744995117,58.325748443603516,43.9185791015625,107.86843872070312,48.96064376831055,,782.3142700195312,18.40287208557129,14.994904518127441,,100.67828369140625,44.47606658935547,,142.72076416015625,44.01967239379883,,71.51000213623047,,6.070000171661377,136.69720458984375
2111,2020-01-29,86.07239532470703,14.468402862548828,40.33158493041992,26.701324462890625,,53.118003845214844,79.679443359375,43.87376022338867,21.91616439819336,75.46070098876953,86.6747055053711,,,86.48265838623047,44.362491607666016,,9.835175514221191,44.130001068115234,34.79999923706055,202.43212890625,23.393585205078125,,0.05999999865889549,351.6600036621094,110.0040512084961,41.033565521240234,10.1899995803833,165.34609985351562,106.33551025390625,6.278246879577637,76.91915893554688,95.27152252197266,18.894580841064453,49.424346923828125,,67.42829895019531,110.84149169921875,,16.01848793029785,,21.280000686645508,249.0,38.44308090209961,46.85316467285156,,-4.189934730529785,124.75103759765625,95.54988098144531,47.5784797668457,94.83999633789062,,42.67711639404297,78.74787902832031,60.21767044067383,76.14519500732422,261.6000061035156,112.05236053466797,,37.2599983215332,,3.982607364654541,58.80911636352539,,98.10149383544922,79.114990234375,212.5845489501953,26.870756149291992,35.80664825439453,2.549999952316284,,224.66375732421875,8.319999694824219,1858.0,,,266.05078125,212.5135498046875,27.5924072265625,,227.29859924316406,46.651283264160156,,89.6519775390625,,13.934386253356934,1.75,16.318119049072266,155.57876586914062,44.439998626708984,,79.12000274658203,74.48750305175781,18.5314998626709,289.754638671875,,78.30378723144531,,27.309999465942383,59.716217041015625,292.9033508300781,,37.0878791809082,131.53724670410156,23.894418716430664,,,128.0016632080078,58.07353591918945,28.110000610351562,25.28803062438965,46.22567367553711,1096.510009765625,,320.1153869628906,212.02000427246094,,31.38717269897461,7.591021537780762,29.562366485595703,75.2827377319336,40.435272216796875,15.84984016418457,14.442212104797363,87.95842742919922,15.849777221679688,,,,26.60462188720703,83.65386962890625,60.91010284423828,42.314884185791016,108.3117904663086,,267.7935485839844,,33.2599983215332,46.0099983215332,162.5500030517578,12.99354076385498,,13.943795204162598,39.81999969482422,44.13147735595703,126.47000122070312,282.5199890136719,368.6400146484375,85.21732330322266,41.94542694091797,1893.949951171875,19.82908058166504,512.9920654296875,71.32315826416016,18.003694534301758,17.96304702758789,26.449111938476562,70.43035888671875,,60.20869827270508,25.9252986907959,3.9556405544281006,15.289999961853027,32.43809509277344,,,,,224.5,,51.254703521728516,19.46377944946289,43.95000076293945,36.76543045043945,29.565044403076172,73.90315246582031,,,,33.9672737121582,63.659339904785156,57.080657958984375,,132.00857543945312,114.87999725341797,70.77772521972656,,27.964570999145508,30.98381233215332,49.889442443847656,58.49371337890625,,5.670000076293945,14.821834564208984,35.7599983215332,,161.33544921875,129.38992309570312,144.5304412841797,,,13.129240989685059,,140.2979736328125,83.58293914794922,74.21366119384766,85.69999694824219,106.65064239501953,22.887557983398438,15.15999984741211,,22.06613540649414,70.45325469970703,37.71717071533203,34.345584869384766,,86.04390716552734,32.085350036621094,,52.20640182495117,476.9541320800781,36.560001373291016,,113.94999694824219,,69.36636352539062,490.739990234375,197.97999572753906,,,65.77151489257812,35.538719177246094,,7.076473712921143,,28.190980911254883,148.12997436523438,55.47994613647461,41.3780403137207,,199.5819854736328,879.2999877929688,156.37901306152344,,,25.189943313598633,7.465532302856445,52.20328903198242,9.601421356201172,8.8100004196167,97.78729248046875,,150.0500030517578,58.86985778808594,55.96998596191406,297.3524475097656,,51.26103973388672,,,4.201404571533203,82.39641571044922,181.77000427246094,113.37999725341797,54.20000076293945,60.2599983215332,,44.81656265258789,152.18365478515625,25.35609245300293,,,,,,61.67314147949219,26.888328552246094,119.97740936279297,,28.81999969482422,,,13.210000038146973,45.95028305053711,45.529998779296875,66.77910614013672,98.21829223632812,146.75440979003906,,15.815919876098633,,,60.77000045776367,78.48944091796875,56.261207580566406,14.853490829467773,11.449999809265137,42.689998626708984,18.40178108215332,55.276145935058594,,44.38447570800781,43.91999816894531,155.7237548828125,176.60000610351562,152.13858032226562,,71.9687271118164,153.37904357910156,,106.33175659179688,163.88746643066406,53.97999954223633,136.05999755859375,29.700000762939453,28.229999542236328,36.75,,118.79167175292969,,,,76.91999816894531,112.45277404785156,44.13972473144531,71.17884063720703,,,34.006309509277344,114.23762512207031,41.43000030517578,48.151737213134766,104.02515411376953,15.080124855041504,88.28107452392578,,83.08000183105469,11.083627700805664,,19.346845626831055,,37.035003662109375,238.5399932861328,111.78878021240234,7.036492824554443,36.324378967285156,10.944391250610352,33.87941360473633,2.3396799564361572,9.420000076293945,27.799999237060547,163.0500030517578,42.747257232666016,64.91646575927734,151.60400390625,41.5699577331543,,7.289999961853027,70.30238342285156,195.60556030273438,108.95360565185547,,31.326927185058594,69.82441711425781,35.20045852661133,53.01017379760742,,68.57339477539062,56.58000183105469,22.100126266479492,44.38652038574219,,76.55525207519531,6.020468235015869,7.823841571807861,86.74880981445312,,284.6495056152344,,10.112722396850586,,,91.97425079345703,19.40999984741211,120.39405822753906,10.440614700317383,,,27.90999984741211,76.25499725341797,77.57666778564453,45.563819885253906,31.522586822509766,109.14448547363281,5.75543212890625,102.08680725097656,8.77051830291748,73.01033782958984,18.400041580200195,34.15809631347656,223.22999572753906,120.93000030517578,11.634562492370605,11.145505905151367,,281.7027587890625,16.65999984741211,12.572628021240234,143.7919921875,46.30584716796875,51.07231903076172,22.399999618530273,,38.40053939819336,26.351673126220703,144.13401794433594,26.615673065185547,37.04093551635742,,13.09000015258789,,31.436376571655273,18.491884231567383,30.367387771606445,45.687530517578125,,45.1381721496582,,15.5,14.140000343322754,35.23036575317383,35.386329650878906,7.3194074630737305,110.8169174194336,2.127711772918701,115.98192596435547,12.993474960327148,117.2699966430664,,62.43071746826172,46.934268951416016,,6.340000152587891,173.67250061035156,71.22000122070312,103.264404296875,15.850639343261719,53.77616500854492,60.46438980102539,49.63901138305664,8.758760452270508,148.4600067138672,5.341760635375977,26.653289794921875,33.19505310058594,23.010000228881836,4.130000114440918,53.119998931884766,29.941577911376953,17.63865089416504,1458.6300048828125,1456.699951171875,15.491499900817871,197.3441619873047,,4.159999847412109,229.0773468017578,41.812713623046875,8.550000190734863,315.7761535644531,,27.177541732788086,42.297569274902344,20.961687088012695,19.5,98.77574920654297,32.62438201904297,12.445577621459961,13.080549240112305,143.1857452392578,,,24.080425262451172,223.94761657714844,,122.66303253173828,188.69000244140625,,55.22261428833008,250.7726593017578,109.84144592285156,8.470000267028809,25.32033348083496,54.650001525878906,167.85707092285156,,13.272515296936035,14.157708168029785,45.409080505371094,,33.36227798461914,144.34365844726562,11.652323722839355,,54.06999969482422,20.049150466918945,73.34696197509766,,9.50142765045166,,67.7571029663086,54.869998931884766,,117.1937484741211,2569.1513671875,96.60362243652344,34.790000915527344,173.00999450683594,,185.07000732421875,30.31621551513672,280.79998779296875,62.26640319824219,50.94611358642578,168.48472595214844,127.74510192871094,156.42881774902344,18.270000457763672,199.76927185058594,80.04463958740234,80.90069580078125,31.04288673400879,313.29998779296875,5.059999942779541,74.98999786376953,,10.588942527770996,63.93643569946289,282.0462341308594,60.689998626708984,37.019081115722656,,,158.5,34.66612243652344,27.45479393005371,12.906237602233887,,190.47000122070312,33.79999923706055,,167.8662109375,,15.979573249816895,129.17684936523438,180.72100830078125,161.0805206298828,62.010250091552734,27.33182716369629,210.08590698242188,192.2846221923828,40.317447662353516,38.72687911987305,,39.13999938964844,162.40692138671875,145.91226196289062,142.0413055419922,101.45610046386719,21.2126407623291,125.47663116455078,37.76160430908203,63.08123779296875,21.616838455200195,27.2409610748291,,17.16045379638672,95.66000366210938,27.546255111694336,18.522945404052734,30.149673461914062,,166.29196166992188,,133.19760131835938,18.24232292175293,,98.5,20.239999771118164,36.7850456237793,53.43890380859375,,26.21967887878418,,42.476985931396484,,38.36099624633789,165.73883056640625,347.3660583496094,51.05882263183594,38.257911682128906,,19.6200008392334,16.56122398376465,23.166563034057617,123.81180572509766,66.29292297363281,,,13.560708999633789,81.87000274658203,,179.97999572753906,215.47911071777344,201.7922821044922,,33.162696838378906,7.829999923706055,,134.559814453125,42.599998474121094,,,,,407.7436828613281,51.02720260620117,,,58.52695846557617,,56.18183135986328,,,116.79444885253906,5.53000020980835,289.7997741699219,55.454933166503906,20.93000030517578,70.79896545410156,106.8868179321289,243.66000366210938,,86.58220672607422,63.43450927734375,89.24142456054688,75.89957427978516,70.56999969482422,15.9861478805542,316.6146545410156,128.0001678466797,20.67572784423828,88.6689682006836,80.5933837890625,46.69841766357422,171.57000732421875,14.520000457763672,17.045059204101562,,203.4055633544922,49.29605484008789,146.19778442382812,256.05780029296875,39.262725830078125,,52.79597473144531,,113.19438934326172,27.913320541381836,366.57861328125,46.31175994873047,,11.699999809265137,48.70595932006836,21.073026657104492,,,,81.21011352539062,112.30361938476562,149.93003845214844,51.10409164428711,,68.63763427734375,66.55000305175781,42.67115020751953,18.88631248474121,48.32696533203125,18.067970275878906,20.424665451049805,14.69887638092041,77.1688003540039,11.425466537475586,24.85818099975586,,50.11597442626953,13.213116645812988,165.51422119140625,62.5203857421875,,157.05438232421875,51.2667121887207,802.6199951171875,130.0027618408203,55.03838348388672,55.088714599609375,26.147016525268555,11.678972244262695,,,,13.711987495422363,,,34.09000015258789,4.871717929840088,,170.7062225341797,63.4895133972168,,,343.1600036621094,,59.747703552246094,,,172.89999389648438,97.9359359741211,10.350000381469727,7.7217698097229,9.479999542236328,368.24163818359375,16.72344970703125,3.9100000858306885,20.533245086669922,73.54141235351562,,206.5780792236328,,105.88251495361328,52.62446975708008,64.26396179199219,13.069999694824219,32.25,36.040000915527344,,19.40999984741211,45.42494583129883,6.840000152587891,61.24869155883789,58.244873046875,89.01194763183594,18.46450424194336,68.8111343383789,13.388113975524902,13.101308822631836,130.17018127441406,68.65548706054688,,23.751245498657227,2.031221628189087,,134.58055114746094,27.593534469604492,,36.045780181884766,12.458306312561035,61.41124725341797,,14.567727088928223,70.31796264648438,84.04000091552734,23.8799991607666,34.955467224121094,,51.52463150024414,18.619184494018555,9.188143730163574,424.1300048828125,,39.143192291259766,14.568754196166992,22.17595100402832,14.925740242004395,34.34000015258789,237.5500030517578,82.91370391845703,31.66053581237793,41.90999984741211,73.78665924072266,,,27.75736427307129,21.748682022094727,20.937232971191406,,,24.08558464050293,87.95320129394531,29.020000457763672,135.6348114013672,16.920011520385742,32.71672439575195,50.85916519165039,20.872426986694336,119.1164779663086,75.34020233154297,192.28269958496094,16.857986450195312,,89.69837188720703,22.6200008392334,98.11152648925781,98.07259368896484,91.70454406738281,,,4.039999961853027,73.85177612304688,148.89999389648438,42.279483795166016,195.75999450683594,,48.22369384765625,118.96231079101562,32.80229568481445,29.204118728637695,35.560001373291016,55.90883255004883,21.49630355834961,106.2300033569336,54.89530944824219,38.14664077758789,,81.59917449951172,208.0181884765625,6.945516109466553,85.88905334472656,47.12922286987305,31.5,,,116.66000366210938,,30.135196685791016,85.18463897705078,,,220.0208740234375,5.762762069702148,,11.989999771118164,,41.790000915527344,,41.52538299560547,,15.81295108795166,47.22650909423828,120.44444274902344,,,,,57.087825775146484,339.25,,10.550000190734863,14.26535701751709,138.09170532226562,,14.702625274658203,37.96720504760742,58.43490219116211,,49.777034759521484,,110.08592224121094,15.520000457763672,163.00021362304688,30.770917892456055,1.3700000047683716,188.74647521972656,128.8800048828125,162.97000122070312,,113.38326263427734,69.80157470703125,11.996476173400879,,9.0600004196167,112.7605209350586,,,90.7781753540039,,87.6500015258789,3.25,29.038198471069336,199.0680694580078,21.152433395385742,41.12477111816406,127.67993927001953,84.27208709716797,,35.0146484375,,44.55744552612305,50.45372009277344,41.769596099853516,,20.38375473022461,101.84540557861328,45.13999938964844,35.7926139831543,61.924739837646484,,21.520000457763672,22.92171287536621,,28.450000762939453,15.417068481445312,40.041439056396484,471.6700134277344,,193.04986572265625,84.09754180908203,14.890000343322754,,58.34714126586914,64.25287628173828,246.02000427246094,37.206295013427734,18.064260482788086,31.939693450927734,82.95176696777344,10.956398010253906,76.76530456542969,60.05466842651367,108.87316131591797,25.372568130493164,50.959999084472656,155.4302215576172,19.139999389648438,150.44000244140625,,43.82535171508789,63.811622619628906,24.688077926635742,8.757996559143066,,125.06646728515625,155.6199951171875,141.57000732421875,57.470001220703125,318.5434265136719,,76.16000366210938,,63.45000076293945,146.88101196289062,73.34588623046875,66.19000244140625,17.463638305664062,19.0,48.810001373291016,29.931076049804688,148.6326904296875,,,31.399410247802734,71.81697082519531,20.70041275024414,55.06601333618164,185.62400817871094,28.22171974182129,25.151506423950195,4.182919502258301,18.40926742553711,156.57513427734375,115.49871826171875,1.5499999523162842,,58.89223098754883,30.69748878479004,205.51315307617188,,,77.45467376708984,69.9827880859375,22.75863265991211,24.20097541809082,54.423744201660156,18.338998794555664,23.206544876098633,,54.040000915527344,47.89339828491211,57.70000076293945,,12.065531730651855,3.851304292678833,50.93558120727539,654.1799926757812,376.1700134277344,,216.0811767578125,5480.0,94.43675994873047,69.56482696533203,10.380000114440918,25.22451400756836,19.753559112548828,49.62195587158203,9.828136444091797,110.01146697998047,47.40999984741211,44.2599983215332,59.751548767089844,52.49711990356445,,11.812333106994629,141.5500030517578,,332.2348327636719,80.26000213623047,,15.709925651550293,,35.80751037597656,28.299999237060547,,128.47683715820312,48.126068115234375,126.17950439453125,,93.2967300415039,116.197998046875,54.82875442504883,79.92932891845703,,79.3224868774414,28.10300064086914,42.83159255981445,44.22593307495117,18.1451473236084,,6.53000020980835,43.77046203613281,,12.181718826293945,33.630001068115234,,119.83478546142578,61.7764778137207,,,18.68000030517578,,21.0,,31.01219940185547,368.966552734375,53.378971099853516,,7.409999847412109,274.4606018066406,173.773193359375,,22.520000457763672,108.88223266601562,26.520000457763672,152.25999450683594,49.320526123046875,,,24.158702850341797,202.03497314453125,60.21831512451172,,,,25.882509231567383,154.60545349121094,79.79300689697266,10.325226783752441,55.07017135620117,11.455120086669922,35.25,,,14.710000038146973,22.829980850219727,,0.9583427309989929,48.79999923706055,76.01020050048828,,135.05841064453125,13.109474182128906,121.7279052734375,88.13484954833984,,,17.833646774291992,1.800073504447937,292.7072448730469,58.98148727416992,,140.93763732910156,,,162.59771728515625,232.41000366210938,67.5,20.06338119506836,,,14.619792938232422,7.7451629638671875,52.51108169555664,21.418468475341797,19.711517333984375,42.14581298828125,54.475318908691406,103.91999816894531,76.1966552734375,,54.157989501953125,19.89481544494629,234.00999450683594,49.172332763671875,,52.619998931884766,95.11359405517578,183.61000061035156,65.89679718017578,92.53749084472656,14.068611145019531,3.7979366779327393,226.6199951171875,26.6299991607666,44.6317253112793,,,10.514461517333984,62.49272155761719,4.4632887840271,117.28596496582031,18.288219451904297,112.2028579711914,,,73.8660659790039,,,,38.459537506103516,44.92706298828125,70.38079071044922,157.386474609375,9.695080757141113,73.70755004882812,,49.81841278076172,206.31153869628906,32.529998779296875,27.490638732910156,9.224520683288574,91.35128021240234,64.7773208618164,10.050000190734863,,,65.27379608154297,99.43263244628906,122.8849868774414,55.31625747680664,,52.21769332885742,58.17765808105469,43.82036209106445,105.82792663574219,48.69902038574219,,780.37646484375,18.33981704711914,15.0198974609375,,102.41675567626953,44.43657302856445,,144.2034912109375,43.34661102294922,,73.58000183105469,,6.059999942779541,136.94439697265625
2112,2020-01-30,83.25067138671875,14.258859634399414,39.77936935424805,27.617937088012695,,53.7818489074707,79.56398010253906,43.40830993652344,21.97202491760254,74.17279815673828,85.72943878173828,,,86.50206756591797,44.41204833984375,,9.835175514221191,44.47999954223633,35.27000045776367,202.83119201660156,23.490053176879883,,0.05999999865889549,356.739990234375,109.16854858398438,43.02511978149414,10.194999694824219,169.18394470214844,103.90228271484375,6.133586883544922,77.7546157836914,96.4669189453125,18.897388458251953,50.04710006713867,,68.09883117675781,110.8511734008789,,15.932271003723145,,20.93000030517578,250.0,38.374671936035156,47.73719024658203,,-4.1994123458862305,126.03526306152344,96.88420867919922,47.60551834106445,94.61000061035156,,42.26483154296875,78.796630859375,59.540618896484375,76.9501953125,262.8900146484375,113.49137115478516,,38.040000915527344,,3.8405301570892334,59.23185729980469,,97.80609130859375,79.9411849975586,211.64866638183594,27.085878372192383,35.50060272216797,2.5899999141693115,,226.35755920410156,8.5,1870.6800537109375,,,259.20721435546875,215.5062713623047,27.680814743041992,,231.26461791992188,42.52051544189453,,87.45756530761719,,14.05340576171875,1.75,16.387042999267578,155.54092407226562,43.970001220703125,,78.58000183105469,73.5954360961914,18.90928840637207,288.0325927734375,,76.74214172363281,,26.360000610351562,60.20066833496094,290.7723388671875,,36.38593673706055,132.24307250976562,24.35462188720703,,,129.49864196777344,61.17216110229492,28.559999465942383,25.626508712768555,45.695098876953125,1086.5799560546875,,321.3878173828125,208.5800018310547,,31.83406639099121,7.636750221252441,29.704452514648438,75.78315734863281,40.39628601074219,15.820831298828125,14.375504493713379,88.0945053100586,14.617777824401855,,,,26.5732421875,82.68556213378906,60.900421142578125,42.386104583740234,109.19722747802734,,266.7971496582031,,33.52000045776367,46.130001068115234,164.08999633789062,13.065230369567871,,14.004570960998535,39.540000915527344,44.18151092529297,125.73999786376953,277.5299987792969,367.1199951171875,85.34185791015625,42.83226776123047,1872.0899658203125,20.63221549987793,516.0519409179688,71.82425689697266,17.623210906982422,18.25884437561035,26.56443977355957,70.42137145996094,,59.898929595947266,26.010988235473633,3.916954278945923,15.220000267028809,32.315914154052734,,,,,227.8800048828125,,50.339088439941406,19.509994506835938,43.40999984741211,36.9415397644043,29.599891662597656,74.09770202636719,,,,33.74589157104492,63.53298568725586,55.67756271362305,,132.61813354492188,117.29000091552734,71.6568832397461,,27.746246337890625,31.2308406829834,49.4716911315918,58.4383430480957,,5.860000133514404,15.152748107910156,35.810001373291016,,159.40054321289062,128.9992218017578,147.64346313476562,,,13.066033363342285,,142.25584411621094,83.78333282470703,75.2357177734375,84.66000366210938,104.99271392822266,22.632049560546875,15.270000457763672,,22.133140563964844,70.94061279296875,38.10118103027344,34.6103401184082,,86.77420043945312,31.1041202545166,,51.3734245300293,478.772216796875,36.869998931884766,,114.37000274658203,,68.63877868652344,492.9800109863281,192.554931640625,,,66.38306427001953,36.10677719116211,,7.076473712921143,,27.70001792907715,148.7503204345703,55.9275016784668,42.161285400390625,,204.44119262695312,879.9500122070312,156.7659912109375,,,24.941913604736328,7.330449104309082,52.595314025878906,9.495381355285645,8.850000381469727,98.72457885742188,,148.0399932861328,58.86985778808594,56.340091705322266,297.2467956542969,,52.358184814453125,,,4.219751358032227,82.80583190917969,185.6699981689453,113.51000213623047,52.41999816894531,62.45000076293945,,44.9975471496582,153.85418701171875,25.437854766845703,,,,,,61.232059478759766,28.281105041503906,119.51898956298828,,29.040000915527344,,,13.079999923706055,45.635555267333984,44.63999938964844,65.9840087890625,99.1348876953125,146.75440979003906,,15.815919876098633,,,60.849998474121094,79.49137115478516,56.7081184387207,14.918801307678223,11.960000038146973,42.81999969482422,17.7544002532959,50.51411437988281,,44.34718322753906,47.040000915527344,156.64743041992188,177.3800048828125,149.83990478515625,,72.50991821289062,154.60018920898438,,107.609619140625,167.68658447265625,53.75,137.80999755859375,29.920000076293945,28.375,37.099998474121094,,117.03254699707031,,,,79.11000061035156,114.90706634521484,43.073333740234375,71.32424926757812,,,33.609352111816406,113.27933502197266,41.63999938964844,48.33524703979492,104.97119140625,15.024511337280273,88.93805694580078,,82.66000366210938,11.055940628051758,,19.60840606689453,,37.16366195678711,238.92999267578125,111.2209243774414,7.044841289520264,36.16964340209961,10.885499000549316,34.34968948364258,2.310913324356079,9.569999694824219,26.84000015258789,161.88999938964844,42.110408782958984,64.85977935791016,149.94480895996094,41.89066696166992,,7.25,70.01927185058594,195.54647827148438,108.87828826904297,,31.17868423461914,69.74882507324219,35.31172561645508,53.020118713378906,,69.19397735595703,56.97999954223633,21.848939895629883,44.25160217285156,,78.13717651367188,6.119326114654541,7.698582649230957,87.51873779296875,,292.7434387207031,,10.057634353637695,,,92.31605529785156,19.40999984741211,121.47301483154297,10.482048034667969,,,28.2450008392334,74.86819458007812,77.98999786376953,45.41059875488281,31.687421798706055,108.6961441040039,5.650606155395508,103.14078521728516,8.750720977783203,71.99382781982422,18.321325302124023,34.62759017944336,209.52999877929688,121.69000244140625,11.6509370803833,11.175122261047363,,284.513916015625,16.6299991607666,12.598095893859863,143.9862060546875,46.3149299621582,51.128170013427734,21.799999237060547,,38.361995697021484,26.47840690612793,143.55978393554688,27.288782119750977,36.77695846557617,,12.9399995803833,,31.532926559448242,18.422588348388672,30.377248764038086,45.914363861083984,,45.33161544799805,,15.619999885559082,13.90999984741211,35.6904411315918,35.8216438293457,7.2146124839782715,111.71675872802734,2.127711772918701,115.42064666748047,12.977018356323242,118.33000183105469,,63.168514251708984,47.10000991821289,,6.389999866485596,171.5520782470703,69.80000305175781,101.58855438232422,15.42660140991211,53.48289489746094,60.21049499511719,50.29425048828125,8.784753799438477,148.47000122070312,5.378036975860596,26.03278350830078,32.92831039428711,23.229999542236328,3.930000066757202,53.25,30.19523811340332,17.70586395263672,1455.8399658203125,1454.25,15.24101734161377,198.10670471191406,,4.070000171661377,232.90293884277344,41.626651763916016,8.600000381469727,301.3705139160156,,27.78502655029297,42.346534729003906,21.271800994873047,19.43000030517578,98.1084213256836,32.41877746582031,12.694857597351074,13.016698837280273,141.42103576660156,,,23.988162994384766,222.77052307128906,,122.78271484375,191.75,,56.166259765625,252.16725158691406,108.90288543701172,8.529999732971191,25.18682098388672,54.22999954223633,170.40829467773438,,13.272515296936035,13.943198204040527,45.94647216796875,,33.671356201171875,151.0188751220703,11.58093547821045,,53.88999938964844,20.24728012084961,73.85486602783203,,9.55187702178955,,68.90748596191406,55.060001373291016,,116.41069793701172,2540.306884765625,97.83424377441406,35.29999923706055,169.47000122070312,,185.4199981689453,30.361610412597656,283.7300109863281,62.1988410949707,50.17803192138672,162.3968048095703,125.77760314941406,155.5110626220703,17.549999237060547,199.99415588378906,80.1885757446289,80.8124771118164,30.99453353881836,296.0,5.28000020980835,73.13999938964844,,10.588942527770996,64.07138061523438,282.7466125488281,59.54999923706055,36.011871337890625,,,157.0,34.771751403808594,27.619348526000977,12.89785099029541,,190.27999877929688,34.70000076293945,,169.8617706298828,,15.979573249816895,129.7686309814453,181.06712341308594,161.0805206298828,61.59613037109375,27.547332763671875,208.68338012695312,191.14393615722656,39.137420654296875,38.746009826660156,,38.4900016784668,162.63827514648438,149.2967071533203,141.8714599609375,101.59520721435547,21.36176109313965,127.02837371826172,37.90864944458008,63.496055603027344,21.281387329101562,27.34592056274414,,17.342241287231445,95.29000091552734,27.84385108947754,17.86734962463379,29.537351608276367,,167.45399475097656,,134.52772521972656,18.440326690673828,,99.36000061035156,20.219999313354492,37.35474395751953,55.17302703857422,,26.31519317626953,,42.20233154296875,,37.97332000732422,164.8546142578125,342.5675964355469,51.76042556762695,38.365478515625,,19.84000015258789,16.650962829589844,23.131982803344727,123.77254486083984,65.78433227539062,,,13.511872291564941,81.63999938964844,,179.0399932861328,216.60675048828125,201.7922821044922,,33.281524658203125,8.010000228881836,,137.2044677734375,42.79999923706055,,,,,409.6797180175781,51.96306610107422,,,59.481197357177734,,56.87093734741211,,,116.11553192138672,5.420000076293945,302.17034912109375,55.42609405517578,20.049999237060547,70.33456420898438,107.99071502685547,243.77000427246094,,85.80957794189453,64.90516662597656,89.53298950195312,75.53750610351562,70.6500015258789,15.948243141174316,320.7067565917969,128.85301208496094,20.021984100341797,89.21989440917969,79.81356048583984,47.36970520019531,172.25,14.600000381469727,17.025136947631836,,205.05599975585938,48.86304473876953,144.10279846191406,259.1422119140625,38.09709930419922,,56.898887634277344,,112.9839859008789,28.186059951782227,366.9524230957031,47.036376953125,,11.319999694824219,48.649356842041016,20.719999313354492,,,,80.28842163085938,111.00563049316406,150.4020538330078,49.396366119384766,,63.07479476928711,67.01000213623047,40.874385833740234,19.72744369506836,49.01232147216797,18.27503204345703,20.20890998840332,14.325508117675781,76.51422119140625,11.532426834106445,24.57086181640625,,50.57644271850586,13.084386825561523,170.18299865722656,62.57366180419922,,158.53109741210938,51.30476760864258,777.0,130.92147827148438,54.780208587646484,54.819740295410156,26.077054977416992,11.544400215148926,,,,13.620573043823242,,,34.29999923706055,4.8635711669921875,,169.31295776367188,64.48573303222656,,,347.739990234375,,60.1081657409668,,,173.27999877929688,96.31741333007812,10.347999572753906,7.753417015075684,12.0,370.3780822753906,17.020320892333984,3.9600000381469727,20.830541610717773,74.22998046875,,206.2607421875,,106.10104370117188,51.97068786621094,63.232582092285156,12.569999694824219,33.279998779296875,35.439998626708984,,19.190000534057617,46.181087493896484,7.0,61.3160400390625,58.43688201904297,89.1792984008789,18.594667434692383,68.65169525146484,13.601702690124512,13.375680923461914,129.14968872070312,69.39351654052734,,23.77117919921875,2.0955588817596436,,135.0381622314453,27.648611068725586,,35.513084411621094,12.468265533447266,61.84556198120117,,14.392878532409668,70.11498260498047,84.16000366210938,23.940000534057617,35.088279724121094,,51.63117218017578,18.816211700439453,9.150370597839355,419.8800048828125,,39.259254455566406,14.399251937866211,22.324119567871094,14.729348182678223,34.209999084472656,238.0,83.44496154785156,31.809011459350586,41.529998779296875,73.7381820678711,,,27.72941017150879,21.85274314880371,20.999494552612305,,,23.876663208007812,87.69363403320312,30.8700008392334,137.64450073242188,17.010543823242188,32.60239028930664,50.81249237060547,21.06014633178711,119.96417999267578,76.2352294921875,198.2052001953125,16.67000961303711,,89.6604232788086,22.200000762939453,93.13768768310547,95.01590728759766,91.42894744873047,,,3.990000009536743,74.17723083496094,147.8000030517578,42.81135559082031,196.9199981689453,,48.144901275634766,118.66351318359375,32.56122970581055,29.475873947143555,35.630001068115234,55.17469787597656,21.624080657958984,106.27999877929688,55.22885513305664,38.25815200805664,,82.66455078125,209.91030883789062,6.945516109466553,86.43595123291016,47.86466598510742,32.2599983215332,,,117.12000274658203,,30.096086502075195,84.75016784667969,,,220.80450439453125,5.788720607757568,,12.369999885559082,,41.41999816894531,,41.28412628173828,,15.98349380493164,47.0672721862793,118.52351379394531,,,,,56.56201171875,336.17999267578125,,10.680000305175781,14.459883689880371,138.65838623046875,,14.64647102355957,38.91935348510742,58.03289031982422,,49.750003814697266,,113.06199645996094,15.630000114440918,162.6070556640625,31.048397064208984,1.3200000524520874,187.43795776367188,130.63999938964844,162.97999572753906,,113.2939682006836,69.31946563720703,12.06551742553711,,10.369999885559082,113.0043716430664,,,91.4791030883789,,88.0199966430664,3.1700000762939453,28.816322326660156,199.823486328125,21.2108097076416,40.76603698730469,127.02045440673828,83.41692352294922,,35.25043487548828,,45.759857177734375,50.88542175292969,41.7513427734375,,20.274843215942383,102.39347839355469,45.59000015258789,35.55025100708008,65.90912628173828,,20.950000762939453,23.07979393005371,,28.6200008392334,15.334905624389648,39.65633010864258,476.8800048828125,,186.06394958496094,84.10746002197266,14.890000343322754,,57.670921325683594,65.62950897216797,248.13999938964844,37.51321029663086,18.055143356323242,32.233245849609375,82.7823257446289,10.684671401977539,75.71698760986328,59.815643310546875,113.77957916259766,25.456031799316406,50.70000076293945,153.9318084716797,18.8799991607666,150.82000732421875,,43.645774841308594,64.49433898925781,24.754932403564453,8.573923110961914,,121.86902618408203,158.69000244140625,142.7100067138672,57.310001373291016,319.57720947265625,,76.0999984741211,,64.37000274658203,149.14883422851562,74.93888092041016,65.04000091552734,17.696727752685547,18.8799991607666,48.66999816894531,29.803085327148438,150.3885498046875,,,31.399410247802734,73.11708068847656,20.70041275024414,54.478118896484375,183.89866638183594,28.347427368164062,24.960906982421875,4.1743483543396,18.702407836914062,158.89370727539062,113.87239837646484,1.559999942779541,,58.095237731933594,31.148927688598633,208.58596801757812,,,78.35322570800781,69.59884643554688,22.992055892944336,24.228313446044922,54.385074615478516,18.348976135253906,23.206544876098633,,55.41999816894531,47.45827102661133,57.0099983215332,,12.014800071716309,3.785869836807251,50.82651138305664,653.8800048828125,373.989990234375,,211.58135986328125,5480.0,92.27011108398438,68.3926773071289,10.270000457763672,25.500192642211914,19.781173706054688,48.02809143066406,9.828136444091797,110.39655303955078,47.2400016784668,44.630001068115234,59.17448043823242,52.69862747192383,,11.866976737976074,141.0800018310547,,318.27435302734375,80.94000244140625,,15.746978759765625,,35.69181442260742,28.209999084472656,,128.90159606933594,47.97825241088867,127.06001281738281,,92.1283187866211,128.16200256347656,53.49614334106445,80.25127410888672,,78.78564453125,27.763999938964844,42.39817428588867,43.83737564086914,18.194772720336914,,6.550000190734863,44.60399627685547,,12.20571517944336,33.220001220703125,,119.67124938964844,61.29948043823242,,,18.549999237060547,,20.860000610351562,,31.644912719726562,368.3606872558594,55.367950439453125,,7.519999980926514,272.5978698730469,175.00636291503906,,22.059999465942383,101.5832748413086,26.479999542236328,141.5800018310547,49.91862106323242,,,24.762897491455078,205.33876037597656,60.349815368652344,,,,25.891765594482422,156.18385314941406,80.26763153076172,10.315457344055176,55.04154586791992,11.4724760055542,35.349998474121094,,,14.630000114440918,22.83939552307129,,0.9647175669670105,48.040000915527344,77.5311050415039,,138.01467895507812,13.12852668762207,124.04926300048828,88.19978332519531,,,17.488479614257812,1.7284287214279175,293.6239013671875,59.75191879272461,,142.16006469726562,,,163.12261962890625,230.30999755859375,65.51000213623047,19.910446166992188,,,14.579957008361816,7.761927604675293,52.79354476928711,21.2440185546875,19.711517333984375,41.57233428955078,54.31975173950195,103.02999877929688,75.90093231201172,,54.48469924926758,19.83658790588379,228.80999755859375,48.8619499206543,,50.63999938964844,96.14434814453125,188.14999389648438,66.0942153930664,94.3377914428711,13.785743713378906,3.9897518157958984,224.25,26.280000686645508,45.23600387573242,,,10.514461517333984,61.77741622924805,4.562915325164795,118.53152465820312,18.38328742980957,112.87091827392578,,,74.07634735107422,,,,37.90078353881836,45.029659271240234,69.52074432373047,157.2272186279297,9.695080757141113,73.37945556640625,,49.83745574951172,208.33914184570312,33.869998931884766,27.463241577148438,9.303702354431152,90.1740951538086,66.06480407714844,10.050000190734863,,,65.88231658935547,98.71055603027344,122.67888641357422,55.90298843383789,,52.33993148803711,56.894256591796875,43.57484817504883,105.35014343261719,48.85405731201172,,794.5283203125,18.357831954956055,15.21149730682373,,102.3879623413086,43.43944549560547,,144.61480712890625,43.711185455322266,,74.54000091552734,,6.079999923706055,136.46981811523438
2113,2020-01-31,81.45503234863281,13.919600486755371,38.47146987915039,26.741178512573242,,51.95873260498047,76.03622436523438,42.412235260009766,21.571687698364258,73.48348999023438,82.52713012695312,,,84.54226684570312,43.36146545410156,,9.71958065032959,44.15999984741211,34.45000076293945,199.7552490234375,22.998062133789062,,0.05999999865889549,351.1400146484375,106.62318420410156,42.04813003540039,10.1899995803833,165.68446350097656,99.64653015136719,5.979282855987549,77.89701843261719,96.57813262939453,18.597728729248047,48.66005325317383,,67.18879699707031,111.180908203125,,16.027109146118164,,20.3700008392334,246.0,37.70041275024414,46.76941680908203,,-4.16308069229126,125.12481689453125,99.17578125,46.92067337036133,93.3499984741211,,41.17177200317383,78.30891418457031,58.68435287475586,76.36474609375,257.1000061035156,112.2227783203125,,36.95000076293945,,3.72953200340271,57.010047912597656,,95.6595458984375,79.4832992553711,202.19630432128906,26.724084854125977,35.06340408325195,2.490000009536743,,223.0276641845703,8.15999984741211,2008.719970703125,,,258.6125183105469,216.54844665527344,26.953920364379883,,228.6781005859375,43.14970779418945,,84.57489776611328,,14.016785621643066,1.850000023841858,16.21472930908203,154.3305206298828,45.689998626708984,,75.94000244140625,71.73373413085938,18.611034393310547,274.6084289550781,,73.72490692138672,,25.200000762939453,57.81795120239258,281.5104064941406,,35.08781433105469,131.6919403076172,23.939538955688477,,,126.24223327636719,59.78568649291992,28.809999465942383,25.58642578125,45.33207321166992,1057.9599609375,,316.3875732421875,206.58999633789062,,31.21602439880371,7.645895481109619,29.53572654724121,75.09989929199219,39.77251434326172,15.434012413024902,14.091997146606445,86.71438598632812,13.933333396911621,,,,26.3912353515625,80.39771270751953,60.823001861572266,41.94987106323242,107.46614074707031,,261.13189697265625,,33.11000061035156,42.52000045776367,163.72999572753906,13.083149909973145,,13.943795204162598,38.900001525878906,42.622066497802734,123.55999755859375,268.8500061035156,360.9200134277344,85.64840698242188,42.24732971191406,1830.550048828125,20.1575927734375,504.2523498535156,70.92030334472656,17.432971954345703,18.214031219482422,26.170394897460938,69.20648193359375,,59.091644287109375,25.26836395263672,3.9459686279296875,15.029999732971191,31.530494689941406,,,,,224.42999267578125,,49.23436737060547,19.325151443481445,41.869998931884766,36.9415397644043,29.15563201904297,73.25138092041016,,,,33.0047492980957,61.80300521850586,55.641117095947266,,132.396484375,110.41999816894531,69.31864166259766,,27.632339477539062,30.92087745666504,47.54071807861328,57.875370025634766,,6.0,14.793001174926758,35.650001525878906,,159.1137237548828,125.16841125488281,145.58409118652344,,,12.524249076843262,,141.04159545898438,81.34215545654297,73.45951843261719,83.91999816894531,98.61825561523438,22.396196365356445,15.420000076293945,,21.559894561767578,70.01461791992188,37.726531982421875,34.03517150878906,,83.47852325439453,30.94217300415039,,49.368465423583984,464.0086669921875,36.400001525878906,,114.30999755859375,,68.24191284179688,517.4600219726562,188.04873657226562,,,70.5015640258789,35.01052474975586,,6.909158229827881,,26.727914810180664,150.1342010498047,54.745941162109375,41.253868103027344,,202.88064575195312,866.760009765625,150.98043823242188,,,24.59467315673828,7.141334056854248,51.720096588134766,9.080862045288086,8.579999923706055,96.43450164794922,,141.42999267578125,58.143653869628906,54.98918914794922,293.4527893066406,,51.616397857666016,,,4.118844032287598,81.36813354492188,182.30999755859375,109.77999877929688,51.95000076293945,61.09000015258789,,43.7878303527832,151.73687744140625,24.96690559387207,,,,,,60.16366195678711,27.971601486206055,118.23151397705078,,28.18000030517578,,,12.300000190734863,45.455711364746094,45.02000045776367,64.19503021240234,95.34391021728516,143.58511352539062,,15.363210678100586,,,59.779998779296875,78.82035064697266,55.35745620727539,14.881481170654297,11.510000228881836,43.08000183105469,17.645322799682617,49.038543701171875,,42.99542236328125,46.209999084472656,154.1875,190.91000366210938,149.41419982910156,,71.33258819580078,151.0746612548828,,106.33175659179688,159.57252502441406,51.63999938964844,138.30999755859375,29.260000228881836,27.770000457763672,36.7599983215332,,114.47299194335938,,,,78.51000213623047,110.0081558227539,40.94054412841797,69.74422454833984,,,32.909942626953125,111.5735855102539,40.900001525878906,47.50022506713867,104.54547882080078,14.9318265914917,89.08404541015625,,79.87000274658203,10.989229202270508,,18.937063217163086,,36.74092483520508,240.75,107.51488494873047,6.961370468139648,35.47332763671875,10.532137870788574,32.88008117675781,2.310913324356079,9.359999656677246,26.43000030517578,157.63999938964844,41.25801086425781,63.7636604309082,147.16644287109375,41.220947265625,,7.28000020980835,69.90967559814453,192.0916748046875,109.20784759521484,,31.11383056640625,67.6704330444336,34.80677032470703,51.4592399597168,,66.53828430175781,53.599998474121094,21.223037719726562,43.210845947265625,,77.30900573730469,5.980924606323242,7.573324680328369,86.7957534790039,,290.5206604003906,,9.90810775756836,,,89.6955337524414,19.31999969482422,121.28858947753906,10.424044609069824,,,27.709999084472656,72.28327941894531,73.28666687011719,44.15361404418945,31.377531051635742,108.04854583740234,5.510838508605957,103.23406219482422,8.730921745300293,70.02666473388672,17.937580108642578,33.42032241821289,201.91000366210938,120.05999755859375,11.462623596191406,10.957939147949219,,280.2432861328125,16.260000228881836,12.530182838439941,140.47056579589844,46.14231872558594,50.560386657714844,21.200000762939453,,37.67782211303711,26.306407928466797,139.82232666015625,26.59697914123535,35.796485900878906,,13.149999618530273,,31.00992774963379,17.7098388671875,30.367387771606445,44.118621826171875,,44.907875061035156,,15.029999732971191,13.680000305175781,35.56319046020508,35.87001037597656,7.190430164337158,109.64022064208984,2.1185011863708496,115.0342025756836,12.878273010253906,115.36000061035156,,62.1157112121582,45.0526123046875,,6.110000133514404,166.07130432128906,67.20999908447266,99.35408782958984,15.155214309692383,51.9578857421875,59.43000411987305,48.88080978393555,8.741436958312988,149.3300018310547,5.251068592071533,25.092636108398438,32.98758316040039,23.209999084472656,3.8399999141693115,52.279998779296875,29.04401206970215,17.782678604125977,1434.22998046875,1432.780029296875,15.057969093322754,193.56105041503906,,3.940000057220459,226.81634521484375,41.46715545654297,8.420000076293945,291.84393310546875,,27.765108108520508,41.77851867675781,21.13612937927246,18.979999542236328,97.11693572998047,31.858064651489258,12.528671264648438,12.55148983001709,136.83682250976562,,,23.619115829467773,218.28240966796875,,122.10452270507812,189.0500030517578,,55.939788818359375,247.60411071777344,107.63483428955078,8.34000015258789,24.414337158203125,53.52000045776367,165.51602172851562,,12.821507453918457,13.654433250427246,45.351505279541016,,32.98956298828125,148.1826171875,11.43022346496582,,52.869998931884766,19.398143768310547,73.91461181640625,,9.49301528930664,,67.56539154052734,55.040000915527344,,122.33462524414062,2696.962646484375,97.41425323486328,33.38999938964844,168.6199951171875,,182.47000122070312,30.007516860961914,271.010009765625,61.24326705932617,49.18633270263672,160.3707733154297,124.01820373535156,153.83006286621094,17.030000686645508,195.99526977539062,78.52367401123047,78.89116668701172,30.26923370361328,290.07000732421875,5.400000095367432,73.06999969482422,,10.493200302124023,61.62303924560547,276.5812683105469,58.31999969482422,34.75713348388672,,,155.25,33.907501220703125,27.37684440612793,12.805603981018066,,186.5933380126953,15800.0,,167.07369995117188,,15.680466651916504,127.47792053222656,177.89292907714844,157.73963928222656,60.71858215332031,26.70404815673828,204.63169860839844,186.38450622558594,38.24257278442383,37.7321662902832,,37.689998626708984,159.88104248046875,145.85372924804688,140.46556091308594,101.12224578857422,21.380403518676758,123.72856903076172,36.13428497314453,62.87843704223633,20.738746643066406,27.22188377380371,,17.005937576293945,92.98999786376953,27.155662536621094,17.59033203125,31.004985809326172,,160.50099182128906,,133.23484802246094,18.179012298583984,,97.04000091552734,19.729999542236328,36.42161178588867,54.74183654785156,,25.65612030029297,,40.488101959228516,,36.06330490112305,163.10586547851562,334.9000244140625,50.841426849365234,37.612510681152344,,19.479999542236328,16.41437530517578,23.114696502685547,120.92561340332031,64.90408325195312,,,13.39791488647461,79.73999786376953,,175.39999389648438,213.32015991210938,196.84994506835938,,32.37051010131836,7.610000133514404,,134.29054260253906,42.79999923706055,,,,,402.3677062988281,50.480525970458984,,,58.88479995727539,,56.81351089477539,,,112.74029541015625,5.320000171661377,289.79010009765625,53.435951232910156,18.600000381469727,70.0806884765625,106.31087493896484,239.38999938964844,,84.19672393798828,64.03257751464844,88.7457504272461,70.47753143310547,68.16000366210938,15.114347457885742,312.2852783203125,128.59060668945312,19.446685791015625,86.90223693847656,78.25395202636719,46.23143768310547,170.60000610351562,14.630000114440918,15.899422645568848,,202.95974731445312,46.900054931640625,139.609375,252.24644470214844,36.117252349853516,,55.524803161621094,,110.39248657226562,27.847490310668945,359.5346984863281,45.59629821777344,,11.069999694824219,47.819190979003906,20.348867416381836,,,,79.25031280517578,108.35157775878906,146.83892822265625,48.98141098022461,,61.19123458862305,66.5999984741211,40.47414779663086,19.40468406677246,49.1475944519043,18.443750381469727,19.912250518798828,13.903013229370117,75.57659149169922,11.055962562561035,23.817882537841797,,49.11045455932617,12.891294479370117,167.6713104248047,60.451171875,,156.5156707763672,50.60066223144531,757.1799926757812,128.6790313720703,53.74756622314453,52.88715362548828,25.79722023010254,11.198355674743652,,,,13.145224571228027,,,33.720001220703125,4.822837829589844,,165.68255615234375,64.07242584228516,,,345.0899963378906,,59.729679107666016,,,172.3000030517578,94.46344757080078,10.34000015258789,7.7217698097229,16.760000228881836,360.4659118652344,16.426586151123047,3.880000114440918,20.424238204956055,73.26937866210938,,200.21234130859375,,104.76136779785156,50.596805572509766,61.836830139160156,11.90999984741211,32.470001220703125,35.0099983215332,,18.920000076293945,44.886199951171875,7.619999885559082,58.97624969482422,58.39847946166992,87.8683853149414,18.15769386291504,68.0213394165039,13.56286907196045,13.346282958984375,124.47901916503906,69.10309600830078,,23.412368774414062,2.067986011505127,,130.1436004638672,27.327329635620117,,35.47080612182617,12.567851066589355,61.353878021240234,,13.68427562713623,69.48755645751953,81.27999877929688,23.149999618530273,34.49302291870117,,50.79825210571289,18.512460708618164,9.055940628051758,406.1000061035156,,38.41777420043945,14.111096382141113,22.699481964111328,14.217023849487305,32.4900016784668,234.77999877929688,81.94497680664062,31.60279083251953,40.560001373291016,71.94465637207031,,,27.813270568847656,20.82159423828125,20.625932693481445,,,23.598102569580078,86.06634521484375,29.829999923706055,135.91236877441406,16.784215927124023,32.75190734863281,49.43085479736328,20.38972282409668,118.69739532470703,75.22832489013672,189.06541442871094,16.379501342773438,,87.13665008544922,22.030000686645508,89.51952362060547,92.07869720458984,88.2644271850586,,,3.869999885559082,72.74346923828125,145.80999755859375,41.51551055908203,194.0399932861328,,48.10057830810547,115.51160430908203,32.31123352050781,29.475873947143555,35.36000061035156,54.38336181640625,20.965530395507812,103.5,54.57931137084961,38.06300354003906,,80.84453582763672,209.59182739257812,6.954889297485352,81.91736602783203,47.482723236083984,32.36000061035156,,,113.88999938964844,,29.93964385986328,82.36542510986328,,,217.302978515625,5.53562593460083,,11.949999809265137,,40.2400016784668,,40.743709564208984,,15.94559383392334,46.898681640625,115.92926788330078,,,,,56.24470138549805,337.94000244140625,,10.180000305175781,14.422832489013672,136.0516357421875,,14.253402709960938,38.26932907104492,55.67826843261719,,48.13731384277344,,110.38742065429688,15.449999809265137,156.2478485107422,30.550853729248047,1.3899999856948853,184.4071807861328,120.94999694824219,155.50999450683594,,111.31941223144531,68.81806182861328,11.996476173400879,,9.970000267028809,110.75112915039062,,,89.22183990478516,,86.61000061035156,3.0799999237060547,28.085973739624023,194.77101135253906,20.957839965820312,40.108360290527344,126.82647705078125,82.43544006347656,,34.171241760253906,,44.16956329345703,50.44453430175781,40.94807815551758,,20.235946655273438,100.45117950439453,45.2400016784668,34.415977478027344,64.04450988769531,,20.399999618530273,22.44746971130371,,28.709999084472656,15.013994216918945,38.07639694213867,465.6600036621094,,182.1686553955078,84.21627807617188,15.779999732971191,,56.236228942871094,64.68246459960938,240.3300018310547,37.750823974609375,17.81793785095215,31.73137664794922,82.07783508300781,10.597332000732422,74.33309173583984,59.15399932861328,115.58768463134766,24.992351531982422,48.189998626708984,150.43551635742188,18.3799991607666,147.50999450683594,,43.34049606323242,64.08470916748047,24.688077926635742,8.312346458435059,,118.92166137695312,155.25999450683594,141.3000030517578,56.83000183105469,313.77435302734375,,74.69000244140625,,62.68000030517578,148.69528198242188,72.55897521972656,62.75,17.804306030273438,17.979999542236328,47.27000045776367,29.473979949951172,147.81851196289062,,,31.399410247802734,71.251708984375,20.572139739990234,53.1810188293457,181.49859619140625,27.46746253967285,24.706768035888672,4.16577672958374,18.487438201904297,153.28488159179688,110.85487365722656,1.5700000524520874,,56.691009521484375,30.481178283691406,205.53269958496094,,,77.69113159179688,70.07643127441406,23.108766555786133,24.169084548950195,53.727745056152344,18.199312210083008,22.807804107666016,,54.959999084472656,46.32693099975586,56.189998626708984,,12.040165901184082,3.776521682739258,50.226627349853516,643.280029296875,365.05999755859375,,208.57156372070312,5480.0,88.76496887207031,65.5516586303711,10.399999618530273,24.958681106567383,19.169052124023438,47.51215362548828,9.809557914733887,106.61302185058594,46.11000061035156,44.599998474121094,57.74646759033203,50.405296325683594,,11.557324409484863,138.83999633789062,,311.6374206542969,79.19000244140625,,15.626559257507324,,35.19047546386719,27.31999969482422,,126.03226470947266,47.66523742675781,124.61729431152344,,91.26427459716797,130.11399841308594,51.712947845458984,78.24380493164062,,78.10242462158203,26.917999267578125,41.29338836669922,43.09555435180664,18.095518112182617,,6.260000228881836,45.824527740478516,,12.20571517944336,32.47999954223633,,116.04515838623047,60.84194564819336,,,17.959999084472656,,20.18000030517578,,31.003158569335938,368.7778625488281,55.2939453125,,7.199999809265137,264.3222961425781,171.51712036132812,,21.549999237060547,97.36945343017578,25.600000381469727,135.69000244140625,48.97086715698242,,,24.37841033935547,196.22621154785156,59.194480895996094,,,,25.6234073638916,154.3359832763672,78.75833892822266,10.356568336486816,54.192256927490234,11.403051376342773,34.689998626708984,,,14.100000381469727,22.36867332458496,,0.9671966433525085,53.47999954223633,74.12004089355469,,137.2780303955078,13.173426628112793,121.44901275634766,87.12384796142578,,,17.355722427368164,1.7732065916061401,288.3578796386719,58.250064849853516,,141.46022033691406,,,160.90419006347656,227.0500030517578,63.650001525878906,19.394283294677734,,,14.231391906738281,7.736781120300293,52.72065353393555,20.75943946838379,19.721342086791992,40.833614349365234,54.39295959472656,93.69999694824219,72.8057632446289,,53.072139739990234,19.63278579711914,223.7899932861328,47.827335357666016,,48.40999984741211,94.54423522949219,184.6300048828125,64.65309143066406,93.66267395019531,13.460609436035156,4.037704944610596,216.9199981689453,25.399999618530273,44.32013702392578,,,10.54135513305664,59.157840728759766,4.523064613342285,117.50802612304688,17.88200569152832,110.8473892211914,,,73.6996078491211,,,,36.93479537963867,44.143619537353516,66.9692611694336,155.23634338378906,9.715520858764648,72.3758316040039,,49.45657730102539,204.98245239257812,32.97999954223633,26.44033432006836,8.977081298828125,88.9071273803711,66.47793579101562,10.029999732971191,,,65.58756256103516,96.73946380615234,122.9929428100586,53.59921646118164,,51.75785827636719,55.285064697265625,42.288330078125,101.61750030517578,48.05952453613281,,780.6602783203125,18.168668746948242,15.053217887878418,,101.59075164794922,42.52128982543945,,141.47723388671875,42.52399444580078,,76.30000305175781,,6.019999980926514,132.6929931640625
2114,2020-02-03,81.05052947998047,14.208969116210938,39.45965576171875,27.059999465942383,,52.59286880493164,75.82740783691406,42.97077941894531,21.646167755126953,74.64443969726562,82.66215515136719,,,84.46465301513672,43.49030685424805,,9.758111000061035,44.68000030517578,34.75,202.27638244628906,23.084884643554688,,0.05000000074505806,358.0,106.8660659790039,42.23601531982422,10.1899995803833,168.14955139160156,97.51380157470703,6.027502059936523,78.44766998291016,96.57813262939453,19.01913070678711,49.07522201538086,,68.2233657836914,111.14493560791016,,16.061594009399414,,20.829999923706055,245.0,37.96425247192383,47.60691452026367,,-4.167819499969482,127.2236328125,100.80986785888672,46.41604995727539,93.68000030517578,,41.258060455322266,78.80638885498047,59.12244415283203,76.88616943359375,253.02000427246094,112.70560455322266,,38.4900016784668,,3.8109302520751953,58.7108039855957,,96.22078704833984,79.88146209716797,202.97308349609375,27.036985397338867,34.80107879638672,2.509999990463257,,225.27008056640625,8.279999732971191,2004.199951171875,,,259.733642578125,221.2480926513672,27.071796417236328,,232.79736328125,41.89132308959961,,86.5,,14.099180221557617,1.7400000095367432,16.240575790405273,155.8529815673828,47.43000030517578,,75.5999984741211,73.27545166015625,18.92917251586914,281.9466552734375,,74.3996810913086,,26.389999389648438,57.55100631713867,281.5750732421875,,35.23204040527344,132.00132751464844,23.93051528930664,,,127.34064483642578,60.2974739074707,29.670000076293945,25.840288162231445,45.15520477294922,1050.449951171875,,314.1310119628906,213.10000610351562,,31.34914207458496,7.645895481109619,29.61564826965332,75.59068298339844,40.24034118652344,15.840171813964844,14.091997146606445,87.17118072509766,14.559111595153809,,,,26.428890228271484,80.93881225585938,60.2326774597168,41.7540168762207,108.7893295288086,,265.0511169433594,,32.4900016784668,42.959999084472656,165.36000061035156,13.038345336914062,,13.344715118408203,39.5099983215332,42.34687042236328,130.49000549316406,272.7300109863281,364.010009765625,85.54951477050781,42.653011322021484,1839.030029296875,20.017993927001953,506.8628234863281,72.85592651367188,17.519445419311523,18.196094512939453,26.458723068237305,68.62537384033203,,59.68302536010742,25.34453010559082,3.9459686279296875,15.15999984741211,30.745065689086914,,,,,223.47000122070312,,49.71208572387695,19.58392906188965,42.22999954223633,36.9415397644043,29.46051597595215,73.04708862304688,,,,33.091373443603516,61.89047622680664,55.14000701904297,,132.23023986816406,106.0,69.9893569946289,,27.40452003479004,30.939664840698242,47.5871467590332,57.88459396362305,,5.579999923706055,14.532089233398438,35.79999923706055,,161.38876342773438,123.66275787353516,146.77182006835938,,,12.948647499084473,,140.4297637939453,82.16194915771484,74.05489349365234,84.94000244140625,99.81883239746094,22.759801864624023,15.220000267028809,,20.785646438598633,71.32075500488281,37.230133056640625,34.40035629272461,,84.87356567382812,30.67542839050293,,50.3951530456543,468.409912109375,37.279998779296875,,113.58000183105469,,68.0434799194336,532.0499877929688,187.4524688720703,,,71.6004638671875,34.78129959106445,,7.155210494995117,,26.178041458129883,148.7312469482422,55.49784851074219,40.74762725830078,,200.50711059570312,867.3300170898438,153.7363739013672,,,24.366483688354492,7.168351173400879,51.656280517578125,9.129061698913574,8.649999618530273,96.38618469238281,,142.17999267578125,58.640525817871094,54.75787353515625,290.0718078613281,,51.55231857299805,,,4.100497722625732,82.51069641113281,185.4199981689453,111.08000183105469,52.709999084472656,61.08000183105469,,44.32123947143555,153.57252502441406,25.215463638305664,,,,,,61.36928939819336,29.132247924804688,119.6457748413086,,28.389999389648438,,,12.774999618530273,45.455711364746094,47.34000015258789,63.352596282958984,94.5785903930664,143.5061492919922,,15.4595308303833,,,60.900001525878906,78.90308380126953,55.6553955078125,14.918801307678223,11.319999694824219,42.689998626708984,17.922210693359375,49.642181396484375,,42.74371337890625,45.2599983215332,153.90554809570312,187.61000061035156,151.65615844726562,,71.29460906982422,152.41395568847656,,107.44628143310547,159.70147705078125,51.33000183105469,141.32000732421875,29.149999618530273,27.68000030517578,36.75,,114.61260223388672,,,,80.62999725341797,109.84387969970703,41.53595733642578,70.3646011352539,,,32.79652786254883,110.1265640258789,42.25,47.674583435058594,105.4678726196289,14.950362205505371,89.12054443359375,,79.22000122070312,10.970697402954102,,18.46625328063965,,36.74092483520508,237.08999633789062,104.64569854736328,7.01979923248291,35.60872268676758,10.669554710388184,33.693260192871094,2.3588576316833496,9.399999618530273,27.139999389648438,155.77000427246094,41.718502044677734,63.914852142333984,149.49319458007812,41.94727325439453,,7.269999980926514,70.92338562011719,193.11529541015625,109.1804428100586,,31.14828109741211,68.58683776855469,35.14910888671875,52.09552764892578,,65.13286590576172,51.560001373291016,20.910083770751953,43.37466812133789,,77.08567810058594,5.832637310028076,7.602230072021484,86.76759338378906,,292.04949951171875,,10.073372840881348,,,90.66398620605469,19.31999969482422,121.90647888183594,10.424044609069824,,,28.1299991607666,72.01911163330078,73.3066635131836,44.77006530761719,31.779722213745117,107.40096282958984,5.490871906280518,102.20806121826172,8.889307022094727,68.78427124023438,18.350841522216797,34.34972381591797,204.19000244140625,120.91999816894531,11.585436820983887,11.293586730957031,,284.0339660644531,16.350000381469727,12.555649757385254,139.69363403320312,46.7873420715332,50.66277313232422,22.0,,37.84164047241211,26.95818519592285,141.8565216064453,27.092458724975586,37.28604507446289,,12.84000015258789,,31.227174758911133,18.204803466796875,30.37529182434082,43.87288284301758,,44.92629623413086,,15.119999885559082,14.010000228881836,36.052635192871094,36.363372802734375,7.145719051361084,111.02456665039062,2.1185011863708496,115.0802001953125,12.911421775817871,116.48999786376953,,61.99136734008789,45.471839904785156,,6.170000076293945,167.18826293945312,69.19999694824219,97.83784484863281,15.104330062866211,52.309810638427734,62.40150833129883,49.6015739440918,8.854063034057617,148.36000061035156,5.196652889251709,25.299467086791992,33.31360626220703,23.450000762939453,3.950000047683716,52.56999969482422,28.995229721069336,17.552230834960938,1485.93994140625,1482.5999755859375,15.192848205566406,196.14584350585938,,4.090000152587891,228.0183868408203,41.40513229370117,8.649999618530273,292.3838806152344,,27.486263275146484,42.248600006103516,20.83570671081543,19.209999084472656,97.0216064453125,32.53092575073242,12.667160987854004,12.195743560791016,139.7943878173828,,,24.052745819091797,221.57432556152344,,123.06196594238281,186.0800018310547,,56.75132751464844,247.9361572265625,107.68475341796875,8.420000076293945,24.69090461730957,53.619998931884766,163.7005615234375,,13.014795303344727,13.918448448181152,45.5146484375,,32.78048324584961,147.68603515625,11.501612663269043,,52.56999969482422,19.483057022094727,73.49634552001953,,9.49301528930664,,67.74752044677734,55.5099983215332,,124.49654388427734,,97.70726013183594,33.91999816894531,168.8699951171875,,188.9600067138672,29.94395637512207,275.7699890136719,61.330142974853516,49.64329528808594,161.55508422851562,128.4923553466797,156.235595703125,17.100000381469727,198.16580200195312,79.33453369140625,79.63616180419922,30.79144859313965,293.4100036621094,5.340000152587891,72.94000244140625,,10.474051475524902,62.09535217285156,278.9684753417969,58.439998626708984,35.20952606201172,,,155.25,34.3492317199707,27.584705352783203,12.914621353149414,,188.5399932861328,33.099998474121094,,168.48684692382812,,15.66234016418457,128.05062866210938,180.01893615722656,159.49851989746094,61.44822692871094,26.338624954223633,206.3458709716797,186.6893768310547,39.442264556884766,37.579139709472656,,39.20000076293945,159.27366638183594,148.2335662841797,141.69216918945312,101.16694641113281,21.57612419128418,124.67269897460938,36.78129196166992,63.459205627441406,20.49209213256836,27.36500358581543,,17.251344680786133,93.20999908447266,27.109163284301758,17.710371017456055,30.84947395324707,,164.5585479736328,,133.73709106445312,18.126747131347656,,95.05999755859375,20.100000381469727,36.63770294189453,54.910560607910156,,25.77074432373047,,40.61122131347656,,36.45098114013672,165.00198364257812,335.39471435546875,51.780189514160156,37.02986145019531,,19.450000762939453,16.47148323059082,23.08876609802246,122.83991241455078,65.1974868774414,,,13.39791488647461,80.94000244140625,,178.5800018310547,212.89608764648438,202.96487426757812,,32.261592864990234,7.760000228881836,,135.59844970703125,42.400001525878906,,,,,398.3639831542969,50.42491912841797,,,58.38779830932617,,56.96664810180664,,,113.6520004272461,5.519999980926514,299.7312927246094,53.935882568359375,18.290000915527344,70.09307861328125,106.50285339355469,246.3699951171875,,84.58304595947266,65.25812530517578,89.17338562011719,71.34651947021484,68.5999984741211,15.597627639770508,320.7660217285156,128.53436279296875,19.90866470336914,87.8615951538086,79.55038452148438,46.89299392700195,173.00999450683594,14.430000305175781,16.437374114990234,,204.10745239257812,46.933738708496094,140.8722381591797,256.39178466796875,37.342872619628906,,55.689300537109375,,112.83098602294922,28.092012405395508,363.6272277832031,45.98499298095703,,10.680000305175781,47.85692596435547,20.529909133911133,,,,79.1484603881836,109.89170837402344,144.9231414794922,47.776424407958984,,60.77158737182617,67.41999816894531,39.39268112182617,19.522050857543945,46.947227478027344,18.173748016357422,20.145984649658203,14.482715606689453,77.25725555419922,11.153199195861816,23.986310958862305,,49.429969787597656,13.020023345947266,171.75894165039062,61.06394577026367,,157.0450897216797,51.30476760864258,758.0599975585938,129.9039764404297,54.98872756958008,53.574520111083984,26.12952423095703,11.40982723236084,,,,12.806997299194336,,,33.81999969482422,4.847276210784912,,168.43968200683594,63.74036407470703,,,358.0,,59.21601104736328,,,172.77000427246094,97.37679290771484,10.350000381469727,7.7692389488220215,10.819999694824219,350.05328369140625,16.327632904052734,3.880000114440918,20.681894302368164,73.13336181640625,,199.03921508789062,,104.97989654541016,51.20321273803711,63.52174758911133,12.270000457763672,33.41999816894531,36.11000061035156,,19.059999465942383,45.311527252197266,6.809999942779541,59.9490852355957,58.523284912109375,87.62665557861328,18.32504653930664,69.60648345947266,13.611412048339844,13.365882873535156,123.34078979492188,68.91802215576172,,23.32266616821289,2.0587949752807617,,131.88125610351562,27.74958610534668,,35.546905517578125,12.91640567779541,61.00151443481445,,13.85912799835205,69.79205322265625,82.23999786376953,19.90999984741211,34.925411224365234,,51.41809844970703,18.709491729736328,9.018168449401855,406.2300109863281,,38.76597213745117,14.000920295715332,22.077171325683594,14.19140625,33.349998474121094,235.97000122070312,82.69973754882812,31.578041076660156,40.209999084472656,72.07069396972656,,,27.85985565185547,21.133779525756836,20.946125030517578,,,23.996047973632812,87.88331604003906,29.90999984741211,136.3812713623047,16.829477310180664,32.98936462402344,50.28970718383789,20.702587127685547,119.16410827636719,75.116455078125,191.4228515625,16.593109130859375,,87.06075286865234,22.350000381469727,90.82842254638672,92.46702575683594,87.30463409423828,,,3.8499999046325684,73.00736236572266,149.0,41.93133544921875,194.83999633789062,,49.43519592285156,116.95744323730469,32.364810943603516,30.1746768951416,35.7400016784668,55.78488540649414,21.024505615234375,104.66999816894531,55.26396560668945,38.072296142578125,,81.23516082763672,209.98521423339844,6.8611578941345215,79.76565551757812,47.98655700683594,33.369998931884766,,,116.51000213623047,,30.02764129638672,83.49504852294922,,,220.58627319335938,5.36040735244751,,12.460000038146973,,40.59000015258789,,40.4734992980957,,15.94559383392334,46.56147766113281,115.30545043945312,,,,,56.13590621948242,341.1199951171875,,10.100000381469727,14.691463470458984,137.7705841064453,,14.290839195251465,38.333412170410156,55.72612380981445,,47.87604522705078,,110.15399932861328,15.520000457763672,160.34646606445312,30.809192657470703,1.3600000143051147,187.19740295410156,127.5,153.58999633789062,,112.94668579101562,70.23548889160156,11.996476173400879,,8.5,111.4924545288086,,,89.07331848144531,,92.0,2.9700000286102295,27.984281539916992,197.29234313964844,21.2108097076416,40.30765914916992,128.64007568359375,83.5821304321289,,34.642822265625,,44.295623779296875,50.710899353027344,41.23104476928711,,20.517948150634766,101.1242446899414,46.369998931884766,35.08490753173828,66.21334838867188,,20.799999237060547,22.280088424682617,,29.170000076293945,15.090399742126465,38.1553955078125,469.3900146484375,,188.02955627441406,84.19152069091797,14.930000305175781,,56.035186767578125,65.44400024414062,244.69000244140625,37.64191818237305,17.726699829101562,31.68402862548828,82.20266723632812,10.393534660339355,75.1634292602539,59.55978775024414,116.64241790771484,25.168548583984375,50.220001220703125,152.49937438964844,18.229999542236328,150.25999450683594,,43.439266204833984,64.35779571533203,24.874311447143555,8.157337188720703,,118.60906982421875,159.8800048828125,146.5,57.56999969482422,316.105224609375,,79.80000305175781,,63.380001068115234,149.08404541015625,74.41107940673828,62.540000915527344,17.87602424621582,18.920000076293945,47.40999984741211,29.528820037841797,148.12258911132812,,,31.399410247802734,71.68505859375,20.604206085205078,54.07685852050781,182.28897094726562,27.036460876464844,25.11179542541504,4.16577672958374,19.816343307495117,154.76646423339844,112.69673156738281,1.5800000429153442,,58.486480712890625,30.49058723449707,206.4496612548828,,,72.52686309814453,65.63754272460938,22.70334815979004,24.21464729309082,54.433414459228516,18.189332962036133,22.817773818969727,,54.689998626708984,47.806373596191406,56.779998779296875,,12.133172988891602,3.9167392253875732,49.98121643066406,652.280029296875,369.3399963378906,,205.8696746826172,5480.0,90.51756286621094,67.34963989257812,11.149999618530273,25.076828002929688,19.366958618164062,48.36897277832031,9.818849563598633,108.31706237792969,46.810001373291016,45.119998931884766,58.92017364501953,51.61433792114258,,11.657505989074707,138.9199981689453,,316.7619323730469,79.45999908447266,,15.682137489318848,,35.24832534790039,27.649999618530273,,126.96668243408203,47.317440032958984,126.50141906738281,,92.69779968261719,156.0,52.5086784362793,78.8498306274414,,80.02521514892578,27.402000427246094,41.2169075012207,43.06023406982422,18.032360076904297,,6.079999923706055,46.35044860839844,,12.269701957702637,33.06999969482422,,118.69020080566406,61.10478591918945,,,17.979999542236328,,20.280000686645508,,31.003158569335938,361.6062927246094,55.37721252441406,,7.079999923706055,265.8454895019531,172.3488006591797,,21.860000610351562,95.96798706054688,26.229999542236328,139.52000427246094,49.40333938598633,,,24.06715965270996,198.04083251953125,59.57019805908203,,,,25.651168823242188,154.4995880126953,78.70138549804688,10.356568336486816,54.21134567260742,11.5679349899292,35.04999923706055,,,14.40999984741211,22.31218719482422,,0.969675600528717,51.47999954223633,70.55075073242188,,140.10829162597656,13.173426628112793,122.48255920410156,87.41136932373047,,,17.32917022705078,1.7642511129379272,290.4544982910156,58.903472900390625,,142.02943420410156,,,163.62767028808594,230.50999450683594,65.19999694824219,19.36560821533203,,,14.330982208251953,7.535607814788818,52.77532196044922,20.953269958496094,19.721342086791992,41.125213623046875,53.12098693847656,97.5,74.95463562011719,,53.78322982788086,19.700719833374023,226.0500030517578,47.92139434814453,,48.5,96.68427276611328,188.57000732421875,66.37059020996094,94.60033416748047,13.273655891418457,3.9705698490142822,216.25,25.6299991607666,44.49009704589844,,,10.505499839782715,58.77119064331055,4.403512477874756,118.46393585205078,18.253644943237305,110.63440704345703,,,73.68206787109375,,,,37.379905700683594,44.2928466796875,67.07437896728516,157.56564331054688,9.705788612365723,72.8004379272461,,51.16099548339844,208.68836975097656,34.54999923706055,25.773616790771484,8.937492370605469,90.90235137939453,66.72774505615234,10.039999961853027,,,65.79674530029297,97.61768341064453,123.86642456054688,52.39987564086914,,52.49708938598633,54.9099235534668,42.71061706542969,102.33417510986328,48.553688049316406,,791.6705322265625,18.285770416259766,15.036555290222168,,102.20547485351562,42.57065200805664,,142.0607452392578,43.10356903076172,,87.66000366210938,,5.960000038146973,133.98822021484375
2115,2020-02-04,82.40218353271484,14.667966842651367,40.070003509521484,28.43000030517578,,52.90993118286133,78.33074951171875,43.17557907104492,22.43753433227539,76.51280975341797,84.96745300292969,,,85.59979248046875,44.233642578125,,9.844806671142578,44.869998931884766,35.540000915527344,206.88064575195312,23.480403900146484,,0.0989999994635582,366.739990234375,109.25598907470703,42.62117385864258,10.1899995803833,170.0636444091797,99.26847076416016,6.14323091506958,78.10589599609375,95.3271255493164,19.30006217956543,49.226192474365234,,69.61235046386719,110.775634765625,,16.199533462524414,,21.139999389648438,248.0,38.56034469604492,47.1323356628418,,-4.203361511230469,128.72830200195312,101.23529815673828,47.65958023071289,95.22000122070312,,42.475765228271484,88.20970153808594,60.29732894897461,76.20008087158203,256.5199890136719,113.5576400756836,,38.849998474121094,,3.662933111190796,61.94520950317383,,97.58946990966797,81.69309997558594,207.58694458007812,27.07610321044922,35.369441986083984,2.4600000381469727,,228.52297973632812,8.5,2049.669921875,,,266.4991760253906,222.8310546875,27.641521453857422,,236.7059326171875,42.91262435913086,,90.51000213623047,,14.06256103515625,1.7000000476837158,16.318119049072266,158.67103576660156,48.709999084472656,,76.73999786376953,74.36145782470703,19.2473087310791,292.7779846191406,,78.1881103515625,,26.709999084472656,58.5396842956543,287.45135498046875,,35.42436218261719,130.37693786621094,24.156103134155273,,,128.1669158935547,60.009010314941406,29.729999542236328,25.777936935424805,45.38791275024414,1050.2099609375,,316.0595397949219,222.8800048828125,,31.967180252075195,7.709917068481445,29.9442195892334,75.49446105957031,40.753658294677734,16.139951705932617,14.283781051635742,88.31803894042969,14.99911117553711,,,,26.836843490600586,82.29634857177734,59.235897064208984,42.029998779296875,111.40584564208984,,269.9287109375,,33.04999923706055,42.599998474121094,168.52000427246094,13.10107421875,,12.954011917114258,40.40999984741211,43.50603103637695,131.3699951171875,283.2900085449219,363.7200012207031,85.232666015625,43.35115432739258,1864.510009765625,19.831865310668945,511.7967834472656,73.70092010498047,17.25138282775879,18.456045150756836,26.939266204833984,69.25187683105469,,60.34950637817383,25.91577911376953,3.9749832153320312,15.550000190734863,31.853391647338867,,,,,225.0800018310547,,49.73199462890625,19.981338500976562,42.880001068115234,37.52019500732422,30.052860260009766,74.21443939208984,,,,33.13949203491211,62.881805419921875,57.64554214477539,,133.51402282714844,110.43000030517578,71.26564025878906,,28.05000114440918,29.98160743713379,47.89349365234375,58.33681869506836,,5.110000133514404,14.793001174926758,35.66999816894531,,160.03363037109375,127.22676849365234,147.79673767089844,,,12.903496742248535,,141.61578369140625,84.02015686035156,75.46395874023438,86.56999969482422,102.26761627197266,23.19219970703125,15.0,,21.314220428466797,72.34423065185547,38.466453552246094,34.95726776123047,,86.4090576171875,31.913875579833984,,52.84566116333008,473.8344421386719,38.36000061035156,,115.12000274658203,,68.2513656616211,531.75,192.42787170410156,,,72.04957580566406,36.276206970214844,,7.411105632781982,,26.060211181640625,156.15635681152344,56.3034553527832,42.295005798339844,,201.41355895996094,884.8200073242188,151.9525604248047,,,24.42601203918457,7.285422325134277,52.175941467285156,9.427901268005371,8.680000305175781,98.27041625976562,,151.9199981689453,60.42736053466797,52.268882751464844,292.8572692871094,,52.169822692871094,,,4.045457363128662,83.63416290283203,188.33999633789062,108.01000213623047,53.47999954223633,63.55500030517578,,45.3595085144043,156.7678985595703,25.43458366394043,,,,,,62.17304229736328,29.935029983520508,120.44554901123047,,28.34000015258789,,,13.029999732971191,45.554622650146484,47.880001068115234,64.25181579589844,95.08583068847656,145.73745727539062,,15.777390480041504,,,62.70000076293945,77.72650909423828,57.53242492675781,14.99344253540039,12.399999618530273,42.209999084472656,18.064849853515625,50.49494552612305,,43.62002944946289,47.599998474121094,159.87547302246094,189.67999267578125,153.8697052001953,,71.9687271118164,153.61538696289062,,106.89861297607422,161.44729614257812,50.09000015258789,144.72999572753906,29.739999771118164,28.260000228881836,36.779998779296875,,116.3344955444336,,,,82.0199966430664,112.53007507324219,42.700096130371094,71.53750610351562,,,33.552642822265625,110.7398681640625,43.45000076293945,48.238895416259766,104.93179321289062,14.968900680541992,88.14419555664062,,80.66999816894531,11.044822692871094,,19.059127807617188,,36.970672607421875,243.6999969482422,106.66807556152344,7.094922065734863,36.84661102294922,10.836421012878418,36.652076721191406,2.3684463500976562,9.569999694824219,28.3700008392334,158.50999450683594,42.79624938964844,64.98262786865234,152.50723266601562,42.08875274658203,,6.619999885559082,68.92337036132812,197.26895141601562,109.04814910888672,,31.343826293945312,69.19145202636719,35.29460525512695,55.39623260498047,,67.18624114990234,51.5,21.50304412841797,44.08778381347656,,77.8301010131836,5.654692649841309,7.804571151733398,85.06810760498047,,292.22760009765625,,10.136331558227539,,,95.81006622314453,19.350000381469727,120.40325927734375,10.473763465881348,,,28.84000015258789,72.75497436523438,75.44999694824219,45.396156311035156,31.707199096679688,110.25037384033203,5.535797119140625,102.7956771850586,9.087286949157715,68.91603088378906,18.350841522216797,35.3845329284668,209.8300018310547,123.02999877929688,11.798315048217773,11.885907173156738,,289.01959228515625,16.549999237060547,12.572628021240234,143.2578582763672,46.77825927734375,50.96992874145508,22.799999237060547,,38.49690628051758,27.13018226623535,143.48190307617188,27.559890747070312,37.85170364379883,,13.3100004196167,,31.56511688232422,18.46218490600586,30.395034790039062,44.77075958251953,,44.71442413330078,,15.069999694824219,14.430000305175781,36.61060333251953,36.78901290893555,7.178236961364746,113.11099243164062,2.1277523040771484,117.10447692871094,12.952855110168457,120.08000183105469,,63.40891647338867,46.99276351928711,,6.260000228881836,169.94290161132812,68.5999984741211,100.39151763916016,15.42660140991211,54.04011154174805,63.37947463989258,49.18970489501953,8.897379875183105,146.42999267578125,5.477797985076904,25.929370880126953,33.955772399902344,23.600000381469727,4.070000171661377,53.20000076293945,29.35620880126953,17.302587509155273,1447.0699462890625,1445.4100341796875,15.318087577819824,200.9786834716797,,4.150000095367432,230.8136444091797,41.75069808959961,9.050000190734863,297.1182556152344,,29.069711685180664,43.227935791015625,21.00045394897461,19.299999237060547,99.06175231933594,33.03557205200195,12.805649757385254,12.633586883544922,142.32801818847656,,,24.117326736450195,224.8854217529297,,125.21622467041016,190.58999633789062,,54.467681884765625,251.45574951171875,110.77001953125,8.649999618530273,24.862565994262695,54.09000015258789,167.4175262451172,,13.272515296936035,14.165959358215332,45.62980270385742,,33.216827392578125,145.57554626464844,11.612665176391602,,53.650001525878906,20.218978881835938,74.3528060913086,,9.54347038269043,,68.59113311767578,56.66999816894531,,126.91378021240234,2780.511962890625,90.43097686767578,35.77000045776367,170.50999450683594,,192.4600067138672,30.32529640197754,279.1199951171875,62.37257385253906,50.98500442504883,165.49949645996094,132.4178924560547,158.0808563232422,17.059999465942383,200.82521057128906,80.24134826660156,80.63603210449219,31.17827796936035,296.0,5.199999809265137,73.87999725341797,,10.627237319946289,63.09782791137695,286.978515625,58.9900016784668,35.644840240478516,,,157.0399932861328,35.107852935791016,27.931137084960938,13.040411949157715,,191.35667419433594,34.0,,173.80514526367188,,16.178983688354492,129.46322631835938,183.5886688232422,161.9059295654297,61.81304931640625,26.41358184814453,210.08590698242188,190.11141967773438,39.973270416259766,37.531314849853516,,40.349998474121094,159.32191467285156,149.97946166992188,143.04147338867188,101.79096984863281,21.753206253051758,126.46749114990234,37.54593276977539,63.31168746948242,20.965669631958008,27.35546112060547,,17.587648391723633,94.66999816894531,27.109163284301758,17.94121742248535,31.68534278869629,,173.1481475830078,,133.3650665283203,18.292245864868164,,96.75,20.350000381469727,36.716285705566406,55.15427780151367,,26.16236686706543,,40.933231353759766,,37.15069580078125,171.5941925048828,332.565185546875,52.10628128051758,37.95313262939453,,19.809999465942383,16.504117965698242,23.20978355407715,122.21163177490234,64.18031311035156,,,13.568854331970215,81.44999694824219,,182.50999450683594,215.64292907714844,206.8993377685547,,32.934940338134766,7.659999847412109,,137.94496154785156,42.79999923706055,,,,,404.86773681640625,51.59242630004883,,,58.86491775512695,,56.14353942871094,,,115.75667572021484,5.269999980926514,316.2123107910156,55.47416687011719,19.010000228881836,70.328369140625,108.57627868652344,247.99000549316406,,87.51901245117188,66.51309204101562,89.6884994506836,73.9715576171875,70.98999786376953,15.607102394104004,325.3128662109375,130.59616088867188,21.015668869018555,89.4383544921875,81.43167114257812,47.75886154174805,175.61000061035156,14.369999885559082,17.134719848632812,,203.5762939453125,48.935211181640625,146.10968017578125,262.13824462890625,36.588645935058594,,55.573184967041016,,114.74356079101562,28.148441314697266,368.477294921875,46.45695877075195,,10.789999961853027,48.67765808105469,21.036819458007812,,,,77.95511627197266,111.1315689086914,145.52471923828125,48.167442321777344,,60.09818649291992,68.87999725341797,39.61408615112305,20.36318016052246,48.1466064453125,18.12637710571289,20.343759536743164,14.856082916259766,78.15948486328125,11.444912910461426,24.531230926513672,,50.76439666748047,13.277481079101562,177.41265869140625,62.81344985961914,,158.38250732421875,52.18966293334961,768.0,131.51419067382812,55.16746139526367,55.28794479370117,26.243207931518555,11.621298789978027,,,,12.633310317993164,,,34.77000045776367,4.879863739013672,,174.67999267578125,63.19807434082031,,,369.010009765625,,59.07183074951172,,,174.38999938964844,99.44656372070312,10.359999656677246,7.777151584625244,10.130000114440918,348.1864013671875,16.228675842285156,3.9600000381469727,21.197206497192383,73.93244171142578,,203.73175048828125,,105.7304916381836,52.946617126464844,66.07225036621094,13.739999771118164,34.77000045776367,37.38999938964844,,19.479999542236328,46.16217803955078,7.010000228881836,61.64531326293945,59.12809753417969,88.41692352294922,18.5109920501709,69.56940460205078,13.737622261047363,13.532465934753418,128.0605010986328,69.02377319335938,,23.80107879638672,2.0404129028320312,,135.5157012939453,27.804662704467773,,35.98659133911133,13.34462833404541,61.38665771484375,,14.622943878173828,70.79776763916016,83.37999725341797,19.81999969482422,35.75236892700195,,52.33818435668945,18.709491729736328,9.197587013244629,407.5899963378906,,39.172203063964844,14.22127628326416,21.711687088012695,14.387799263000488,33.95000076293945,240.19000244140625,84.34305572509766,31.710023880004883,41.279998779296875,73.85453033447266,,,27.794633865356445,20.9256591796875,21.373056411743164,,,24.652658462524414,91.3475341796875,32.119998931884766,137.06072998046875,16.920011520385742,33.147666931152344,50.9525260925293,20.82773208618164,119.68795776367188,75.44274139404297,199.14236450195312,16.926340103149414,,87.37384033203125,22.459999084472656,92.9974594116211,93.83106231689453,88.77760314941406,,,4.090000152587891,73.5351333618164,152.66000366210938,42.48255920410156,197.72000122070312,,49.730690002441406,118.10445404052734,32.19517517089844,30.650251388549805,37.38999938964844,56.709712982177734,21.103139877319336,109.0,56.150508880615234,38.183807373046875,,83.03743743896484,209.02041625976562,6.945516109466553,79.5415267944336,49.644351959228516,33.470001220703125,,,120.08000183105469,,30.193862915039062,85.86048889160156,,,225.63522338867188,5.425302982330322,,12.270000457763672,,40.83000183105469,,40.64719772338867,,16.15403175354004,46.73945236206055,116.84022521972656,,,,,56.797725677490234,356.0,,10.1899995803833,15.061992645263672,140.7928924560547,,14.30955696105957,38.80949020385742,56.83643341064453,,49.5247688293457,,120.28823852539062,15.600000381469727,163.99290466308594,31.086666107177734,1.399999976158142,194.7311248779297,131.02999877929688,173.5800018310547,,115.44712829589844,72.30862426757812,12.06551742553711,,8.869999885559082,113.13119506835938,,,90.88509368896484,,93.16000366210938,3.059999942779541,27.605239868164062,201.628662109375,21.736217498779297,40.71621322631836,131.39443969726562,85.8852310180664,,36.28427505493164,,45.653194427490234,50.527198791503906,41.760467529296875,,20.926361083984375,102.28770446777344,46.81999969482422,35.33696746826172,66.73348236083984,,21.149999618530273,22.31728744506836,,29.850000381469727,15.686376571655273,37.79990768432617,485.4599914550781,,191.97389221191406,84.10232543945312,15.899999618530273,,56.37329864501953,66.25436401367188,254.72999572753906,37.632015228271484,17.85442543029785,32.26165008544922,83.79893493652344,10.412945747375488,76.63383483886719,60.5256233215332,115.65361785888672,25.576587677001953,51.61000061035156,153.25331115722656,18.979999542236328,155.80999755859375,,43.67271041870117,63.301856994628906,24.91729164123535,8.273591995239258,,122.61925506591797,167.80999755859375,154.30999755859375,58.66999816894531,320.9230651855469,,80.9000015258789,,63.5,147.14944458007812,76.38795471191406,64.4000015258789,17.893953323364258,19.270000457763672,48.47999954223633,29.684246063232422,149.30955505371094,,,31.399410247802734,73.23954772949219,20.76455307006836,55.028682708740234,185.92283630371094,26.96462631225586,25.23886489868164,4.251492500305176,20.617595672607422,159.50942993164062,115.56729888916016,1.600000023841858,,59.63252258300781,30.706897735595703,211.04415893554688,,,70.9946060180664,63.40874481201172,23.11490821838379,24.333097457885742,55.0134162902832,18.448753356933594,23.475690841674805,,55.5,49.411521911621094,58.029998779296875,,12.158537864685059,4.0663042068481445,50.93558120727539,641.27001953125,378.0,,206.98220825195312,5100.0,91.79828643798828,70.00190734863281,12.0600004196167,25.510038375854492,19.486621856689453,48.97704315185547,9.800268173217773,109.02948760986328,46.88999938964844,45.08000183105469,59.9373893737793,53.62939453125,,11.78501033782959,140.9499969482422,,324.3441467285156,81.51000213623047,,15.737713813781738,,36.23172378540039,28.260000228881836,,129.12811279296875,47.57828903198242,125.52621459960938,,89.44782257080078,177.41200256347656,55.1451416015625,79.4369125366211,,80.32778930664062,30.312999725341797,41.565338134765625,43.94334030151367,18.140636444091797,,6.119999885559082,45.97337341308594,,12.237709045410156,33.959999084472656,,121.64302062988281,61.5428466796875,,,18.420000076293945,,20.790000915527344,,31.382787704467773,370.794189453125,55.2476921081543,,7.239999771118164,272.4620361328125,175.16891479492188,,22.399999618530273,97.23778533935547,26.0,147.52999877929688,49.89101791381836,,,23.710134506225586,200.75289916992188,60.44374084472656,,,,26.123106002807617,155.4138946533203,79.6885986328125,10.346782684326172,55.117881774902344,11.602646827697754,35.77000045776367,,,14.779999732971191,22.509889602661133,,0.9792378544807434,48.68000030517578,71.42111206054688,,140.09860229492188,13.15432071685791,125.9933090209961,88.31110382080078,,,17.382272720336914,1.7732065916061401,294.9306945800781,59.84943771362305,,140.71372985839844,,,166.50967407226562,239.66000366210938,66.25,19.77662467956543,,,14.58991527557373,7.275759220123291,53.10334777832031,21.57353401184082,19.721342086791992,42.10693359375,53.34061050415039,99.61000061035156,77.95124816894531,,54.878684997558594,19.982160568237305,219.0800018310547,49.22876739501953,,48.70000076293945,97.37142181396484,194.6999969482422,67.54520416259766,93.42826080322266,13.53376293182373,4.114430904388428,218.77000427246094,25.809999465942383,44.62228775024414,,,10.48757266998291,60.27913284301758,4.174370288848877,118.62808227539062,18.564786911010742,111.60259246826172,,,74.05880737304688,,,,37.59773254394531,44.899085998535156,68.09688568115234,158.21266174316406,9.705788612365723,74.27690887451172,,50.45637893676758,212.04513549804688,36.45000076293945,25.737085342407227,9.026570320129395,93.49613952636719,66.5836181640625,10.050000190734863,,,65.14067840576172,99.33505249023438,126.12369537353516,51.74412536621094,,54.039581298828125,55.8477897644043,43.04452896118164,105.13117218017578,48.873435974121094,,799.0596923828125,18.48394203186035,15.486404418945312,,102.49359893798828,43.74549102783203,,149.9620361328125,43.636409759521484,,85.79000091552734,,6.079999923706055,137.39918518066406
2116,2020-02-05,83.79331970214844,15.775547981262207,39.885929107666016,29.100000381469727,,53.6035041809082,78.969482421875,43.324527740478516,23.42441177368164,78.5716552734375,88.19869232177734,,,86.89012908935547,46.24562072753906,,9.96040153503418,45.720001220703125,35.56999969482422,206.57887268066406,23.991687774658203,,0.08399999886751175,365.54998779296875,113.35574340820312,43.27876663208008,10.1899995803833,172.6737518310547,103.58235168457031,6.336111068725586,78.4951400756836,94.63211822509766,19.440526962280273,50.2735595703125,,70.13922882080078,110.61045837402344,,16.55301284790039,,21.34000015258789,257.0,39.019630432128906,48.83523941040039,,-4.21362829208374,131.13381958007812,101.60272216796875,48.39848709106445,95.94999694824219,,43.43458938598633,85.42967987060547,61.08389663696289,76.4928207397461,267.5,118.02608489990234,,38.75,,3.921928882598877,62.721858978271484,,98.49535369873047,84.14180755615234,217.06739807128906,27.095657348632812,35.80664825439453,2.5,,227.49322509765625,8.4399995803833,2039.8699951171875,,,280.1083068847656,224.4631805419922,28.388059616088867,,239.7618408203125,43.73330307006836,,90.5199966430664,,14.14495849609375,1.8700000047683716,16.421506881713867,158.80343627929688,49.619998931884766,,78.30000305175781,75.5735092163086,19.88358497619629,299.7151184082031,,78.13990020751953,,26.670000076293945,58.18376159667969,292.783447265625,,35.905147552490234,130.59933471679688,24.544116973876953,,,129.86802673339844,61.227996826171875,29.8700008392334,25.590879440307617,46.290836334228516,1073.25,,327.6008605957031,220.22000122070312,,33.00359344482422,7.691625118255615,29.90869903564453,75.2249984741211,41.03306579589844,16.343034744262695,14.475567817687988,88.74568939208984,15.399999618530273,,,,27.037675857543945,84.96391296386719,60.900421142578125,42.19914627075195,113.01753234863281,,271.39007568359375,,34.9900016784668,44.290000915527344,168.16000366210938,13.136918067932129,,13.240528106689453,42.540000915527344,44.07310104370117,130.75,332.8699951171875,371.19000244140625,85.05021667480469,44.32289505004883,1939.2900390625,20.334409713745117,519.6759033203125,75.29264068603516,17.649152755737305,18.545679092407227,26.775880813598633,69.63323211669922,,61.56981658935547,26.077634811401367,4.003996849060059,15.550000190734863,32.87443923950195,,,,,228.64999389648438,,49.60261535644531,20.046035766601562,42.619998931884766,37.43632888793945,30.436140060424805,74.58409881591797,,,,33.72663879394531,63.83427429199219,58.06464767456055,,133.97581481933594,110.16999816894531,73.454833984375,,28.19239044189453,30.686059951782227,48.905399322509766,58.6690673828125,,4.940000057220459,14.563715934753418,34.40999984741211,,161.41842651367188,130.97181701660156,158.36183166503906,,,13.391104698181152,,141.15457153320312,84.61223602294922,78.13321685791016,85.5199966430664,104.67828369140625,23.2216796875,15.029999732971191,,21.41100311279297,76.61353302001953,40.00248336791992,36.071075439453125,,88.11309051513672,31.1136474609375,,53.436492919921875,485.56781005859375,38.22999954223633,,115.5199966430664,,68.73328399658203,522.1799926757812,201.83128356933594,,,72.36491394042969,36.844268798828125,,7.706368446350098,,27.886587142944336,157.7978973388672,57.68195343017578,42.59111404418945,,199.44183349609375,854.010009765625,157.07742309570312,,,24.634355545043945,7.411498546600342,51.71097946166992,9.688180923461914,8.890000343322754,101.2079086303711,,149.5399932861328,58.60231399536133,54.38776397705078,296.7473449707031,,52.84364700317383,,,4.027110576629639,85.09092712402344,185.49000549316406,111.7699966430664,54.84000015258789,61.814998626708984,,46.15010452270508,158.12765502929688,25.565404891967773,,,,,,63.682518005371094,30.67010498046875,119.72380065917969,,28.860000610351562,,,13.140000343322754,45.554622650146484,49.15999984741211,66.76963806152344,98.13819122314453,147.35665893554688,,16.201204299926758,,,63.540000915527344,78.05743408203125,58.48583221435547,14.956123352050781,12.0600004196167,42.2599983215332,18.769655227661133,51.81719970703125,,45.158241271972656,45.72999954223633,163.68690490722656,192.83999633789062,154.45619201660156,,73.46885681152344,154.86605834960938,,107.59040069580078,161.5762481689453,51.900001525878906,141.3699951171875,30.6299991607666,29.06999969482422,37.939998626708984,,115.28274536132812,,,,80.73999786376953,115.18727111816406,44.08640670776367,73.7379150390625,,,34.119728088378906,112.57978820800781,44.29999923706055,48.959224700927734,105.99607849121094,14.996706008911133,88.63693237304688,,82.16999816894531,11.109681129455566,,20.410526275634766,,37.12689971923828,238.5399932861328,107.4152603149414,7.136656284332275,36.54681396484375,11.17996597290039,36.377750396728516,2.378035306930542,9.8100004196167,28.639999389648438,159.91000366210938,43.04118728637695,65.60626983642578,153.04721069335938,42.466064453125,,6.590000152587891,70.62202453613281,198.15481567382812,109.08594512939453,,31.399709701538086,71.80833435058594,35.790985107421875,56.39042282104492,,70.31648254394531,50.779998779296875,21.684226989746094,44.270877838134766,,77.52301025390625,5.931495666503906,7.8720173835754395,84.96481323242188,,290.7645568847656,,10.230769157409668,,,97.16779327392578,19.389999389648438,120.40325927734375,10.581485748291016,,,28.489999771118164,75.07573699951172,77.0433349609375,47.10103988647461,31.865436553955078,110.6887435913086,5.675564765930176,102.10546112060547,8.226073265075684,72.85033416748047,18.508275985717773,36.07440185546875,210.11000061035156,121.41999816894531,11.831064224243164,12.251171112060547,,284.1612243652344,16.93000030517578,12.708456993103027,145.6274871826172,47.159828186035156,51.51909637451172,23.600000381469727,,38.9112663269043,27.944904327392578,142.21661376953125,28.21430015563965,38.860450744628906,,13.539999961853027,,32.08007049560547,19.165035247802734,30.385160446166992,46.44363021850586,,45.16580581665039,,15.489999771118164,14.869999885559082,37.12941360473633,37.40812683105469,7.2676591873168945,115.325927734375,2.1370034217834473,117.86819458007812,13.010866165161133,119.77999877929688,,64.29592895507812,48.0749626159668,,6.489999771118164,174.14578247070312,68.54000091552734,102.62599182128906,15.859122276306152,54.294281005859375,61.94074249267578,49.199066162109375,8.975351333618164,146.61000061035156,5.577559471130371,26.59687614440918,34.607818603515625,24.100000381469727,4.179999828338623,53.81999969482422,29.590354919433594,17.302587509155273,1448.22998046875,1446.050048828125,15.530037879943848,198.71080017089844,,4.360000133514404,233.0651397705078,39.934295654296875,9.1899995803833,303.7907409667969,,29.84649658203125,43.09082794189453,21.88233757019043,19.969999313354492,100.16764068603516,32.84866714477539,13.008768081665039,13.363323211669922,148.90370178222656,,,24.670902252197266,227.861572265625,,124.587890625,193.9600067138672,,56.062461853027344,255.72476196289062,113.08646392822266,8.670000076293945,25.09145164489746,54.31999969482422,169.03236389160156,,13.705114364624023,14.520727157592773,45.47625732421875,,33.61680603027344,145.99574279785156,11.676121711730957,,55.349998474121094,20.860549926757812,74.28308868408203,,9.577105522155762,,69.0704574584961,57.83000183105469,,133.05902099609375,2903.05126953125,90.71422576904297,35.689998626708984,172.9199981689453,,196.27999877929688,30.479644775390625,274.3999938964844,62.942054748535156,51.28640365600586,166.80126953125,134.9529266357422,158.66046142578125,18.350000381469727,203.09356689453125,81.69514465332031,82.17503356933594,31.31366729736328,300.3500061035156,5.269999980926514,76.0,,10.569792747497559,64.90998077392578,285.883544921875,58.97999954223633,37.59096908569336,,,159.75999450683594,35.290306091308594,27.67131233215332,13.048800468444824,,192.18666076660156,33.099998474121094,,177.36660766601562,,16.668426513671875,131.47714233398438,184.34019470214844,164.40179443359375,61.91165542602539,27.425525665283203,213.94285583496094,192.677978515625,39.71760559082031,38.07649612426758,,39.939998626708984,161.08612060546875,159.9377899169922,145.29652404785156,102.19147491455078,21.762527465820312,128.61753845214844,39.66340637207031,63.938541412353516,21.024866104125977,27.374547958374023,,18.187536239624023,95.4000015258789,27.313758850097656,18.20899772644043,32.21018981933594,,165.8658447265625,,134.93699645996094,18.54485511779785,,97.97000122070312,16.3700008392334,37.61994171142578,55.16364669799805,,26.821439743041992,,43.632442474365234,,38.09624481201172,176.30995178222656,345.1498107910156,52.94623947143555,39.2349739074707,,20.0,16.724388122558594,23.417251586914062,124.57752990722656,66.46896362304688,,,13.642107963562012,86.83999633789062,,184.32000732421875,215.38270568847656,210.03916931152344,,33.73702621459961,7.860000133514404,,141.7052001953125,42.79999923706055,,,,,409.012451171875,53.73284149169922,,,59.32216262817383,,56.047828674316406,,,118.45295715332031,5.28000020980835,316.4261779785156,55.829891204833984,19.6200008392334,70.16738891601562,109.43060302734375,243.89999389648438,,88.15642547607422,66.56211853027344,89.9800796508789,76.10777282714844,70.80999755859375,16.5357608795166,324.5220947265625,130.39935302734375,20.83262062072754,92.62036895751953,82.28945922851562,48.546905517578125,175.27000427246094,14.1899995803833,16.268016815185547,,203.33914184570312,52.20686340332031,148.9486541748047,259.662841796875,37.89140319824219,,56.047340393066406,,115.34600067138672,29.40867805480957,372.69775390625,47.68779373168945,,11.020000457763672,49.46064758300781,21.109235763549805,,,,78.59058380126953,113.03009796142578,150.23548889160156,48.31906509399414,,60.3812141418457,68.94999694824219,39.40971374511719,20.891334533691406,50.08544921875,18.442169189453125,20.46062660217285,14.639922142028809,75.92155456542969,11.824141502380371,25.601253509521484,,51.67593002319336,13.397014617919922,177.1959686279297,63.967952728271484,,160.7136993408203,52.03742218017578,779.030029296875,131.42529296875,57.42142105102539,56.553096771240234,26.444337844848633,11.813546180725098,,,,12.861844062805176,,,34.95000076293945,4.888010025024414,,175.39627075195312,63.71646499633789,,,369.6700134277344,,59.53142166137695,,,172.25999450683594,98.62259674072266,10.359999656677246,7.864179611206055,9.229999542236328,353.95086669921875,17.020320892333984,4.03000020980835,22.049455642700195,76.8057632446289,,205.58763122558594,,106.48109436035156,54.765830993652344,65.13148498535156,14.600000381469727,35.34000015258789,37.47999954223633,,19.6200008392334,46.80490493774414,6.96999979019165,62.55079650878906,61.835384368896484,89.5976791381836,19.087427139282227,69.26350402832031,13.98033618927002,13.806838035583496,131.71070861816406,69.18238830566406,,24.05025291442871,2.2426159381866455,,137.25331115722656,27.859739303588867,,35.93585968017578,14.798595428466797,62.33723449707031,,15.138290405273438,71.75737762451172,86.91000366210938,21.149999618530273,35.91136932373047,,53.01613998413086,19.251317977905273,9.310904502868652,419.2099914550781,,40.73908996582031,14.348402976989746,22.08704948425293,14.772041320800781,34.459999084472656,241.66000366210938,84.10419464111328,32.16373825073242,41.5,75.60926818847656,,,27.878496170043945,21.89058494567871,21.506467819213867,,,25.020753860473633,88.40245056152344,32.27000045776367,138.09429931640625,17.209707260131836,33.56982421875,52.40884017944336,20.979692459106445,120.78330993652344,77.3819580078125,203.3160858154297,17.421913146972656,,89.89762115478516,21.90999984741211,97.05504608154297,95.80248260498047,88.13138580322266,,,4.130000114440918,73.83419036865234,150.86000061035156,43.207847595214844,194.3000030517578,,51.37064743041992,120.35030364990234,32.51658630371094,31.572282791137695,38.18000030517578,56.318809509277344,21.830493927001953,113.05000305175781,55.676517486572266,38.406837463378906,,84.91072845458984,208.0743865966797,7.104859352111816,83.05598449707031,50.62765121459961,32.70000076293945,,,119.72000122070312,,30.252531051635742,87.77214813232422,,,226.37916564941406,5.69137716293335,,12.600000381469727,,41.400001525878906,,41.17796325683594,,16.191930770874023,46.7581787109375,117.09767150878906,,,,,57.51392364501953,372.1600036621094,,10.720000267028809,15.349152565002441,145.20542907714844,,14.562243461608887,39.88066864013672,58.511474609375,,50.16443634033203,,119.15033721923828,15.829999923706055,164.86767578125,31.804275512695312,1.1100000143051147,197.5021209716797,125.94000244140625,178.86000061035156,,117.81857299804688,73.53321838378906,12.074148178100586,,8.5,114.77967071533203,,,92.4473648071289,,93.9800033569336,3.2100000381469727,28.25238037109375,203.08065795898438,21.833515167236328,40.46709442138672,133.27593994140625,85.48493194580078,,36.40216827392578,,46.82653045654297,50.40779495239258,42.62762451171875,,20.702707290649414,103.98961639404297,45.810001373291016,36.62636184692383,67.72466278076172,,21.100000381469727,22.373079299926758,,30.40999984741211,15.869754791259766,38.51087951660156,475.55999755859375,,190.4923095703125,84.04286193847656,15.989999771118164,,56.89417266845703,65.79548645019531,262.70001220703125,37.4835090637207,18.00039291381836,33.20857238769531,84.9760513305664,10.849648475646973,79.31515502929688,61.16354751586914,116.57650756835938,25.808427810668945,52.20000076293945,154.30880737304688,16.190000534057617,154.2100067138672,,44.283267974853516,62.83759689331055,24.879087448120117,8.525482177734375,,125.4594497680664,163.8800048828125,147.0,58.189998626708984,324.6291198730469,,78.25,,64.94999694824219,147.2235107421875,78.0385513305664,64.80000305175781,18.189796447753906,19.479999542236328,48.970001220703125,29.647668838500977,150.00601196289062,,,31.15921974182129,75.40640258789062,20.95696258544922,51.07207107543945,190.019287109375,27.6380672454834,25.286518096923828,4.577211380004883,18.946691513061523,161.50086975097656,117.21321868896484,1.75,,59.9285774230957,31.440475463867188,212.39028930664062,,,71.59994506835938,64.25155639648438,23.225479125976562,24.346765518188477,56.08642578125,18.64830780029297,23.96414566040039,,57.91999816894531,49.16011428833008,59.65999984741211,,12.234636306762695,3.898043632507324,51.444576263427734,626.1799926757812,379.82000732421875,,205.2637176513672,5100.0,93.36788177490234,70.8065185546875,12.100000381469727,26.70136260986328,19.707534790039062,50.1471061706543,9.818849563598633,111.2245101928711,48.27000045776367,45.52000045776367,60.856788635253906,54.66571044921875,,11.703042984008789,141.72000122070312,,330.84173583984375,81.79000091552734,,15.802555084228516,,36.974098205566406,29.290000915527344,,130.19467163085938,47.50873565673828,129.50274658203125,,92.26577758789062,146.94000244140625,55.52861404418945,79.6452407836914,,80.47419738769531,28.75200080871582,42.52565002441406,44.64982604980469,18.13612174987793,,6.320000171661377,45.09022521972656,,12.421674728393555,33.38999938964844,,127.38516235351562,61.91276168823242,,,18.5,,20.729999542236328,,32.042625427246094,365.52978515625,55.72875213623047,,7.78000020980835,286.9078674316406,176.93739318847656,,23.139999389648438,99.73973083496094,27.110000610351562,154.3800048828125,50.79277420043945,,,23.49042510986328,200.0132293701172,61.326683044433594,,,,26.502506256103516,156.77093505859375,80.30558776855469,10.356568336486816,55.66181945800781,11.750174522399902,35.65999984741211,,,15.199999809265137,22.80173683166504,,0.9849042296409607,46.7599983215332,73.65411376953125,,143.8497314453125,13.135215759277344,124.31995391845703,88.36674499511719,,,16.76274299621582,1.7642511129379272,298.26593017578125,61.146480560302734,,141.3668975830078,,,166.93551635742188,240.75999450683594,66.66000366210938,20.120731353759766,,,14.948439598083496,7.652957916259766,53.33114242553711,22.145341873168945,19.711515426635742,42.340213775634766,54.109283447265625,98.12999725341797,79.84383392333984,,55.9164924621582,20.059797286987305,220.74000549316406,49.83072280883789,,50.20000076293945,97.87207794189453,188.47000122070312,67.2293472290039,93.77520751953125,13.639432907104492,4.277473449707031,222.83999633789062,26.1299991607666,45.61368179321289,,,10.496533393859863,62.39606857299805,4.632654666900635,119.35223388671875,18.711713790893555,113.09358978271484,,,73.88358306884766,,,,39.529701232910156,45.589271545410156,70.93505859375,158.83981323242188,9.705788612365723,74.46990966796875,,50.789642333984375,213.49061584472656,35.93000030517578,26.412933349609375,9.392780303955078,95.82057189941406,66.5836181640625,10.050000190734863,,,65.40690612792969,101.24760437011719,126.76163482666016,54.12554168701172,,53.69615936279297,56.48949432373047,44.016780853271484,107.70917510986328,49.454803466796875,,802.2404174804688,18.67310333251953,15.752979278564453,,102.56082916259766,43.893577575683594,,150.85166931152344,44.87968444824219,,86.98999786376953,,5.929999828338623,136.33139038085938
2117,2020-02-06,83.68479919433594,15.885308265686035,40.37033462524414,28.299999237060547,,53.86111831665039,79.89317321777344,43.520015716552734,23.033384323120117,79.07048797607422,89.20182800292969,,,86.80281829833984,45.32387924194336,,9.9700345993042,46.13999938964844,35.13999938964844,208.46731567382812,24.0399227142334,,0.03759999945759773,367.4599914550781,112.49110412597656,43.194210052490234,10.1899995803833,174.25914001464844,103.2430648803711,6.316822052001953,78.96033477783203,94.75259399414062,19.2719669342041,49.764034271240234,,66.18299102783203,110.67848205566406,,16.570253372192383,,21.75,258.0,39.136898040771484,49.70064163208008,,-4.224686622619629,130.61627197265625,101.64139556884766,48.45255661010742,96.94999694824219,,42.63876724243164,84.81514739990234,61.243202209472656,75.73355865478516,266.760009765625,117.28766632080078,,39.349998474121094,,3.670332908630371,62.12216567993164,,97.16606903076172,82.8477783203125,216.6088409423828,27.115211486816406,35.28200149536133,2.490000009536743,,228.8694610595703,8.390000343322754,2050.22998046875,,,275.23394775390625,225.74130249023438,28.427352905273438,,240.50906372070312,42.90350341796875,,88.23999786376953,,13.797057151794434,1.8300000429153442,16.473201751708984,158.71832275390625,50.27000045776367,,79.41999816894531,76.13587951660156,19.187658309936523,302.8754577636719,,79.24847412109375,,26.540000915527344,59.57780075073242,294.9144287109375,,35.712833404541016,131.01666259765625,24.46290397644043,,,129.5277862548828,60.77203369140625,29.729999542236328,25.884824752807617,46.570091247558594,1062.31005859375,,339.4106140136719,220.89999389648438,,32.9655647277832,7.682478904724121,29.97085952758789,75.4078369140625,41.728309631347656,16.15929412841797,14.383844375610352,90.6798095703125,15.272889137268066,,,,27.960277557373047,84.14750671386719,60.42622756958008,43.009300231933594,112.73897552490234,,239.37252807617188,,34.9900016784668,43.20000076293945,169.0800018310547,13.154840469360352,,12.545941352844238,42.2599983215332,43.806243896484375,133.16000366210938,337.239990234375,374.239990234375,85.06941986083984,44.851226806640625,1960.9000244140625,20.688051223754883,530.3758544921875,76.63873291015625,17.899927139282227,18.71599006652832,26.88159942626953,69.9601058959961,,62.987274169921875,26.35373878479004,3.994325876235962,15.760000228881836,32.185020446777344,,,,,229.61000061035156,,50.36894607543945,20.055273056030273,43.0099983215332,37.78855895996094,30.531959533691406,74.48682403564453,,,,32.49460983276367,63.698204040527344,58.501983642578125,,133.3477783203125,111.88999938964844,73.56661987304688,,28.05949592590332,30.141286849975586,54.08557891845703,58.825958251953125,,4.880000114440918,14.864160537719727,34.36000061035156,,161.61627197265625,130.79074096679688,156.34078979492188,,,13.237597465515137,,141.662841796875,85.12232971191406,78.9865951538086,92.97000122070312,104.29714965820312,23.90958595275879,15.170000076293945,,20.859270095825195,76.95467376708984,39.57164764404297,35.3498420715332,,86.76484680175781,30.913589477539062,,52.855350494384766,484.3357849121094,39.029998779296875,,117.52999877929688,,69.52699279785156,526.5599975585938,207.0901641845703,,,72.91914367675781,36.455589294433594,,7.588263511657715,,26.89309310913086,157.5402069091797,56.63465118408203,42.60065841674805,,198.6942596435547,857.0,156.62442016601562,,,25.09073257446289,6.997247695922852,51.77479553222656,9.659260749816895,8.800000190734863,100.02904510498047,,155.02999877929688,58.78385925292969,54.04541015625,298.9707336425781,,52.67859649658203,,,4.0638041496276855,84.67198944091797,186.72999572753906,111.94000244140625,54.33000183105469,62.189998626708984,,46.37871551513672,156.32113647460938,25.614463806152344,,,,,,70.00470733642578,30.554040908813477,119.21663665771484,,28.68000030517578,,,13.239999771118164,45.509666442871094,49.630001068115234,67.0536117553711,97.43517303466797,146.38909912109375,,16.220468521118164,,,63.61000061035156,78.37913513183594,57.78070831298828,15.068082809448242,11.920000076293945,42.56999969482422,18.627017974853516,51.558502197265625,,45.204856872558594,46.04999923706055,164.18276977539062,192.0500030517578,156.62245178222656,,72.49091339111328,153.10330200195312,,107.311767578125,162.65744018554688,51.41999816894531,142.6999969482422,30.049999237060547,28.540000915527344,36.900001525878906,,115.4316635131836,,,,81.44000244140625,114.2403564453125,43.72205352783203,72.40991973876953,,,34.072471618652344,116.43211364746094,43.84000015258789,49.00969314575195,105.8068618774414,15.080124855041504,88.44532012939453,,83.06999969482422,11.10041618347168,,20.166404724121094,,37.154476165771484,239.0,109.58708190917969,7.1116180419921875,36.31470489501953,10.03154182434082,37.23012161254883,2.3876242637634277,9.829999923706055,28.049999237060547,161.05999755859375,43.080379486083984,65.78581237792969,153.12574768066406,42.26797866821289,,6.78000020980835,69.6722412109375,208.20428466796875,109.35053253173828,,31.260026931762695,71.0903549194336,36.039180755615234,56.05239486694336,,69.23959350585938,50.47999954223633,21.214797973632812,44.52143478393555,,78.04412841796875,5.377889633178711,8.016546249389648,85.32160949707031,,295.19134521484375,,10.242857933044434,,,97.30072784423828,19.389999389648438,121.18714904785156,10.581485748291016,,,29.049999237060547,77.01914978027344,78.87999725341797,46.29194259643555,31.819284439086914,111.33633422851562,5.855266094207764,102.61846160888672,8.166679382324219,71.74910736083984,18.68539047241211,36.31393814086914,210.85000610351562,122.1500015258789,11.896564483642578,12.162322998046875,,283.9751892089844,17.0,12.699967384338379,144.34556579589844,46.91267776489258,51.64010238647461,22.600000381469727,,39.123260498046875,27.44249153137207,143.40406799316406,27.728166580200195,39.086708068847656,,13.5600004196167,,31.93523597717285,18.660171508789062,30.40491485595703,46.25461196899414,,45.17502212524414,,9.289999961853027,14.789999961853027,35.7296028137207,35.8990364074707,7.218883991241455,114.92052459716797,2.1370034217834473,118.38346862792969,13.002578735351562,121.33000183105469,,64.5197525024414,47.71422576904297,,6.46999979019165,176.19046020507812,68.86000061035156,103.3442153930664,15.40964126586914,54.07921600341797,64.14114379882812,48.40341567993164,8.888715744018555,147.39999389648438,5.559421539306641,26.484060287475586,33.916255950927734,24.299999237060547,4.139999866485596,54.20000076293945,29.02450180053711,17.619447708129883,1476.22998046875,1475.969970703125,15.54930305480957,199.720947265625,,3.9600000381469727,230.69918823242188,39.11026382446289,8.949999809265137,298.8924560546875,,28.661401748657227,43.227935791015625,21.57222557067871,19.84000015258789,97.7080078125,33.418724060058594,12.897976875305176,13.153523445129395,147.14889526367188,,,24.624771118164062,228.5601348876953,,125.7547836303711,195.77000427246094,,56.26062774658203,254.41558837890625,112.5273208618164,8.619999885559082,25.32033348083496,53.95000076293945,168.50686645507812,,13.73272705078125,14.619730949401855,44.99645233154297,,33.72589874267578,147.38998413085938,11.842697143554688,,55.380001068115234,20.30389404296875,74.4324722290039,,9.619141578674316,,68.64865112304688,58.0,,133.42501831054688,2914.28076171875,88.00881958007812,34.47999954223633,171.27000427246094,,214.47999572753906,30.53412437438965,280.6700134277344,63.077186584472656,51.2669563293457,167.55491638183594,134.51780700683594,158.83436584472656,18.15999984741211,202.10606384277344,81.17215728759766,81.94956970214844,30.95585060119629,301.2300109863281,5.239999771118164,75.80999755859375,,10.493200302124023,64.98747253417969,290.22393798828125,61.279998779296875,37.77022171020508,,,160.52999877929688,35.54957962036133,27.653993606567383,13.090731620788574,,193.85000610351562,33.0,,177.66261291503906,,16.496213912963867,131.4962158203125,185.43780517578125,164.0283660888672,62.700462341308594,27.097579956054688,214.01104736328125,191.9109649658203,39.314422607421875,38.181697845458984,,40.380001068115234,162.51295471191406,160.15232849121094,144.86248779296875,102.22874450683594,21.548166275024414,128.63624572753906,39.00659942626953,58.49970626831055,21.232057571411133,27.250505447387695,,17.8239688873291,96.48999786376953,27.025463104248047,18.16282844543457,32.74476623535156,,166.31130981445312,,134.43470764160156,18.579696655273438,,96.97000122070312,16.149999618530273,37.4824333190918,55.294883728027344,,26.792783737182617,,42.57170104980469,,38.37044906616211,175.83836364746094,353.20330810546875,52.67942810058594,39.32461166381836,,19.959999084472656,16.69991111755371,23.685213088989258,119.72794342041016,66.6548080444336,,,13.658387184143066,87.69999694824219,,183.8800048828125,217.8018798828125,210.04885864257812,,32.89533615112305,7.800000190734863,,141.65707397460938,43.0,,,,,412.5650939941406,55.011531829833984,,,57.3043327331543,,56.019107818603516,,,117.85163879394531,4.929999828338623,314.38543701171875,58.10846710205078,18.729999542236328,70.65653228759766,109.29621887207031,243.77999877929688,,88.697265625,68.11121368408203,90.55351257324219,75.47415161132812,72.25,16.06195831298828,325.49078369140625,131.53335571289062,21.721715927124023,89.3718490600586,81.1002426147461,48.18693542480469,175.39999389648438,14.3100004196167,16.238130569458008,,201.9163360595703,52.19243240356445,154.98886108398438,263.2679443359375,38.13995361328125,,56.53117370605469,,115.99627685546875,29.634389877319336,370.8285217285156,48.002445220947266,,10.779999732971191,48.715389251708984,21.20880699157715,,,,78.6439437866211,112.797607421875,150.75375366210938,48.26061248779297,,58.6245231628418,69.44999694824219,39.733299255371094,20.41208267211914,50.013309478759766,18.442169189453125,20.595470428466797,14.915035247802734,75.78887939453125,11.590770721435547,25.512083053588867,,51.69472122192383,13.461380004882812,180.86988830566406,63.62158966064453,,158.9490509033203,52.40850830078125,778.52001953125,132.087158203125,56.69657516479492,58.4557991027832,26.558021545410156,11.650135040283203,,,,12.88926887512207,,,34.119998931884766,4.920597553253174,,174.26791381835938,64.10348510742188,,,366.95001220703125,,59.747703552246094,,,174.6199951171875,98.35773468017578,10.359999656677246,7.8958258628845215,8.5,350.05328369140625,16.624494552612305,4.199999809265137,21.692699432373047,76.54222869873047,,205.4137725830078,,106.35758209228516,55.09746170043945,66.87229919433594,14.140000343322754,35.5,37.33000183105469,,22.014999389648438,46.36066436767578,6.840000152587891,63.421356201171875,62.08498001098633,90.1462173461914,18.79920768737793,68.7721939086914,14.31042766571045,14.17920207977295,132.7998809814453,69.75525665283203,,24.120023727416992,2.224233865737915,,144.48243713378906,27.813838958740234,,35.97813415527344,14.171197891235352,62.15697479248047,,15.000248908996582,70.66859436035156,87.33000183105469,20.90999984741211,36.180877685546875,,52.98707962036133,18.9639835357666,9.244802474975586,398.1300048828125,,40.73908996582031,14.06872272491455,22.51180076599121,14.456108093261719,33.290000915527344,246.07000732421875,84.50545501708984,32.31221008300781,44.9900016784668,75.22148132324219,,,27.91576385498047,22.02302360534668,21.43531608581543,,,25.050601959228516,88.97151184082031,34.900001525878906,138.12301635742188,17.23686981201172,33.64897537231445,52.39017105102539,20.800914764404297,121.09762573242188,77.43789672851562,203.5974884033203,17.780773162841797,,87.67745971679688,23.010000228881836,97.54121398925781,95.18517303466797,88.4830093383789,,,4.25,75.80450439453125,152.72999572753906,42.88871383666992,198.41000366210938,,51.94685363769531,119.86836242675781,32.21303176879883,31.484933853149414,37.72999954223633,56.28067398071289,21.52579116821289,99.0199966430664,55.6677360534668,38.425418853759766,,84.63551330566406,209.8447265625,7.07673978805542,80.88632202148438,49.48182678222656,29.0,,,119.88999938964844,,30.242753982543945,87.48249053955078,,,228.33328247070312,5.483709335327148,,12.619999885559082,,44.439998626708984,,41.8824462890625,,16.248779296875,47.0391845703125,115.5232925415039,,,,,57.57738494873047,389.8500061035156,,10.380000114440918,15.145362854003906,145.60397338867188,,14.27212142944336,39.76164627075195,57.496883392333984,,49.89414978027344,,118.0902099609375,15.710000038146973,167.59022521972656,31.632047653198242,1.309999942779541,197.27120971679688,126.16000366210938,181.38999938964844,,117.2728500366211,72.5303955078125,12.06551742553711,,8.270000457763672,114.75041198730469,,,92.78595733642578,,92.5199966430664,3.240000009536743,27.374120712280273,203.8262481689453,21.940540313720703,40.46709442138672,132.3739776611328,84.10836029052734,,35.903385162353516,,46.38047409057617,51.399784088134766,42.62762451171875,,20.410982131958008,103.96076965332031,45.720001220703125,36.33552169799805,67.43025207519531,,23.200000762939453,22.624149322509766,,30.649999618530273,15.617610931396484,38.58000183105469,472.9800109863281,,190.31570434570312,84.06268310546875,16.149999618530273,,56.322147369384766,66.46916198730469,262.0899963378906,38.03793716430664,18.119007110595703,32.67829132080078,84.04866027832031,10.907876968383789,80.05034637451172,61.085479736328125,115.88904571533203,25.919710159301758,51.33000183105469,150.8407745361328,17.0,154.77000427246094,,46.384300231933594,62.664649963378906,24.898189544677734,8.583611488342285,,125.80777740478516,162.6699981689453,154.3699951171875,58.959999084472656,325.721435546875,,78.51000213623047,,65.69000244140625,148.56570434570312,77.517333984375,63.04999923706055,18.39598846435547,18.979999542236328,48.150001525878906,29.784799575805664,151.3106689453125,,,31.15921974182129,75.62308502197266,20.884811401367188,51.473323822021484,192.58326721191406,26.65933609008789,25.56046485900879,4.705784320831299,18.65355110168457,159.81727600097656,115.29297637939453,1.7000000476837158,,59.307804107666016,31.421541213989258,212.88778686523438,,,72.47010803222656,64.79472351074219,23.61246681213379,24.624675750732422,55.5837516784668,18.54853057861328,23.74483871459961,,57.33000183105469,49.720947265625,61.209999084472656,,12.158537864685059,3.869999885559082,51.74451446533203,633.780029296875,380.82000732421875,,202.98898315429688,5200.0,91.12420654296875,70.89593505859375,12.119999885559082,26.38629722595215,19.5694637298584,49.916786193847656,9.809557914733887,110.84904479980469,47.970001220703125,45.2599983215332,60.46555709838867,53.52384948730469,,11.730364799499512,143.85000610351562,,330.3542175292969,82.7699966430664,,15.793292999267578,,36.54988098144531,29.209999084472656,,130.0342254638672,47.856529235839844,129.23768615722656,,94.83824920654297,149.79200744628906,55.624488830566406,75.53560638427734,,79.99593353271484,28.871000289916992,42.63612365722656,44.26125717163086,18.348161697387695,,6.420000076293945,44.50476837158203,,12.333691596984863,38.40999984741211,,127.46211242675781,62.02958297729492,,,18.399999618530273,,20.670000076293945,,31.554533004760742,345.6441955566406,56.39482498168945,,7.760000228881836,283.7354431152344,177.91246032714844,,22.40999984741211,100.18180847167969,26.559999465942383,152.61000061035156,50.424713134765625,,,23.453805923461914,200.24005126953125,61.28911209106445,,,,26.34519386291504,157.07891845703125,79.81199645996094,10.356568336486816,55.757240295410156,11.7588529586792,35.63999938964844,,,14.819999694824219,22.792322158813477,,0.9944666028022766,46.31999969482422,73.20575714111328,,142.5120849609375,13.135215759277344,129.19235229492188,88.6635513305664,,,17.31146812438965,1.746340036392212,299.2801208496094,60.91242218017578,,141.46022033691406,,,167.32174682617188,239.1199951171875,66.52999877929688,19.96779441833496,,,14.779136657714844,7.493696689605713,53.6318244934082,22.145341873168945,19.711515426635742,42.320770263671875,54.39295959472656,100.30999755859375,79.14292907714844,,55.17656707763672,20.137435913085938,220.08999633789062,50.3104133605957,,49.220001220703125,98.39236450195312,187.5,67.81171417236328,93.67205047607422,13.40371036529541,4.239110946655273,219.5399932861328,26.530000686645508,45.78545379638672,,,10.505499839782715,62.173736572265625,4.343736171722412,119.47775268554688,18.530214309692383,112.60950469970703,,,74.4706039428711,,,,39.46341323852539,45.6732063293457,68.8231430053711,159.6460723876953,9.705788612365723,74.44096374511719,,50.65633773803711,202.66378784179688,35.5,26.16634178161621,9.343291282653809,95.92033386230469,66.5836181640625,10.0600004196167,,,65.42591857910156,101.33541870117188,126.47702026367188,53.39214324951172,,54.26076889038086,56.86463928222656,43.771263122558594,107.11195373535156,49.42573165893555,,803.74755859375,18.718143463134766,16.277803421020508,,99.64095306396484,43.17288589477539,,152.10479736328125,43.944881439208984,,87.26000213623047,,6.710000038146973,137.39918518066406
2118,2020-02-07,82.056884765625,15.516114234924316,39.63404083251953,28.3799991607666,,53.99983215332031,78.80721282958984,42.887001037597656,22.595806121826172,83.70516204833984,88.68096923828125,,,85.25051879882812,44.838226318359375,,9.931503295898438,46.150001525878906,34.58000183105469,205.9558868408203,23.84698486328125,,0.03799999877810478,366.0899963378906,109.07139587402344,42.94057083129883,10.199999809265137,173.13780212402344,102.6808090209961,6.3553996086120605,79.36856842041016,94.55663299560547,19.197050094604492,49.94330978393555,,64.03723907470703,110.99917602539062,,16.544391632080078,,19.850000381469727,269.0,38.960994720458984,49.74717330932617,,-4.215208530426025,130.68336486816406,101.45769500732422,48.63277816772461,96.12000274658203,,41.353946685791016,80.513427734375,60.884769439697266,75.0474853515625,258.6700134277344,117.79888916015625,,38.970001220703125,,3.6481332778930664,60.66717529296875,,96.7918930053711,81.14561462402344,214.62478637695312,27.271669387817383,35.019683837890625,2.440000057220459,,229.77410888671875,8.5,2079.280029296875,,,269.53106689453125,226.26242065429688,27.6120548248291,,239.41697692871094,43.18617630004883,,87.12999725341797,,14.25482177734375,1.75,16.567974090576172,158.44410705566406,51.29999923706055,,77.2699966430664,77.28005981445312,18.670684814453125,298.3942565917969,,76.40475463867188,,25.520000457763672,60.83342361450195,290.8000183105469,,34.58779525756836,130.4828643798828,24.4809513092041,,,128.13775634765625,60.2974739074707,29.299999237060547,25.822471618652344,45.98366165161133,1058.9100341796875,,334.75830078125,216.52999877929688,,32.90850830078125,7.773937225341797,29.87317657470703,74.51287841796875,41.3514518737793,15.88852310180664,14.150367736816406,88.68736267089844,14.969778060913086,,,,27.596256256103516,82.60961151123047,59.574615478515625,42.98259353637695,110.0826644897461,,234.30514526367188,,33.86000061035156,41.95000076293945,167.75999450683594,13.21756649017334,,12.511212348937988,42.209999084472656,42.58871078491211,130.91000366210938,338.70001220703125,370.29998779296875,85.34785461425781,44.577632904052734,1909.5899658203125,20.892791748046875,531.39892578125,75.57758331298828,17.6405086517334,18.805622100830078,26.75665855407715,69.95101165771484,,62.18937301635742,26.944032669067383,4.003996849060059,15.449999809265137,31.73994255065918,,,,,227.3800048828125,,49.52299118041992,19.94437026977539,42.189998626708984,37.28537368774414,30.192235946655273,72.76497650146484,,,,32.311737060546875,63.843997955322266,57.729312896728516,,131.80538940429688,116.44000244140625,73.30579376220703,,27.879140853881836,30.00978660583496,54.067020416259766,58.6690673828125,,4.550000190734863,14.99857234954834,33.34000015258789,,162.71420288085938,127.09334564208984,155.8714141845703,,,12.677753448486328,,141.65342712402344,84.43917083740234,77.98436737060547,93.62999725341797,103.46817779541016,23.526325225830078,15.149999618530273,,20.61574935913086,76.93518829345703,39.4967155456543,35.07594680786133,,85.95964813232422,31.31370735168457,,50.8407096862793,481.6930847167969,39.0,,117.26000213623047,,70.2829360961914,525.2100219726562,204.2163543701172,,,72.65157318115234,34.542118072509766,,7.430789947509766,,26.420942306518555,158.64730834960938,55.55155563354492,42.73439025878906,,199.2268829345703,864.219970703125,151.76380920410156,,,24.912151336669922,7.006252765655518,51.73833084106445,8.984461784362793,8.739999771118164,98.74862670898438,,150.74000549316406,59.08962631225586,53.656795501708984,301.8775939941406,,51.84748458862305,,,4.045457363128662,83.63416290283203,185.72000122070312,106.77999877929688,52.31999969482422,62.09000015258789,,45.69289016723633,158.0693817138672,25.467288970947266,,,,,,68.2109603881836,30.022079467773438,118.094970703125,,28.100000381469727,,,13.0,44.475555419921875,49.5099983215332,67.7351303100586,96.94573211669922,145.45114135742188,,15.979665756225586,,,62.29999923706055,77.95631408691406,57.522491455078125,14.965453147888184,11.520000457763672,42.630001068115234,18.22426986694336,50.351219177246094,,43.64799499511719,47.18000030517578,162.8118133544922,191.3800048828125,154.3710479736328,,71.4844970703125,152.61093139648438,,107.08116912841797,160.68350219726562,50.08000183105469,141.02000427246094,29.790000915527344,28.350000381469727,36.779998779296875,,114.74290466308594,,,,83.16000366210938,113.35138702392578,42.68232345581055,71.53750610351562,,,33.76057434082031,115.675048828125,42.25,48.766536712646484,105.33385467529297,15.098662376403809,87.84307861328125,,81.33999633789062,11.0633544921875,,20.026905059814453,,37.035003662109375,240.22000122070312,108.68048858642578,7.178394317626953,36.034244537353516,10.551769256591797,35.46659469604492,2.3396799564361572,9.529999732971191,26.350000381469727,158.55999755859375,42.48271942138672,65.16215515136719,152.77232360839844,41.871803283691406,,6.679999828338623,70.32064056396484,205.67471313476562,109.35053253173828,,31.055158615112305,69.6921615600586,36.099090576171875,55.21727752685547,,67.85244750976562,49.279998779296875,21.050092697143555,43.9239616394043,,78.35120391845703,5.239488124847412,8.450135231018066,85.04932403564453,,295.2382507324219,,10.12197494506836,,,96.8070068359375,19.389999389648438,121.6759262084961,10.573197364807129,,,29.059999465942383,75.74555206298828,77.47000122070312,45.916282653808594,31.773130416870117,109.68247985839844,5.800357341766357,102.7956771850586,8.028092384338379,69.8760757446289,18.557476043701172,35.78695297241211,212.3300018310547,121.83999633789062,11.869363784790039,11.648980140686035,,280.53717041015625,16.8799991607666,12.81032943725586,151.17291259765625,46.89436721801758,51.36086654663086,21.0,,38.85344314575195,26.88576889038086,142.5475616455078,27.56924057006836,38.16281509399414,,13.210000038146973,,31.701900482177734,17.868227005004883,30.395034790039062,44.47776794433594,,42.35618209838867,,8.609999656677246,14.40999984741211,35.60234451293945,35.792625427246094,7.218883991241455,113.72405242919922,2.1370034217834473,117.79457092285156,13.010866165161133,117.11000061035156,,65.50625610351562,46.193302154541016,,6.25,176.76788330078125,69.1500015258789,102.3865737915039,15.06192684173584,53.531776428222656,64.76178741455078,48.581268310546875,8.949359893798828,147.7899932861328,5.378036975860596,26.023386001586914,33.224693298339844,24.1299991607666,3.809999942779541,53.34000015258789,28.887914657592773,17.4658203125,1479.22998046875,1479.1099853515625,15.279552459716797,198.8494415283203,,4.03000020980835,227.0548553466797,38.94190979003906,8.789999961853027,290.3288879394531,,28.223215103149414,43.12020492553711,21.126436233520508,19.700000762939453,95.08631896972656,33.6336669921875,12.88874340057373,12.952845573425293,143.86599731445312,,,24.37566375732422,227.08644104003906,,128.2381591796875,193.11000061035156,,56.43992233276367,255.32635498046875,110.670166015625,8.359999656677246,25.26311492919922,53.16999816894531,167.4844207763672,,13.567049980163574,14.512476921081543,45.18836975097656,,33.90770721435547,149.0229949951172,11.94581413269043,,59.689998626708984,19.851016998291016,73.93452453613281,,9.703231811523438,,68.34188079833984,57.439998626708984,,132.00057983398438,2869.626953125,90.47004699707031,33.29999923706055,168.9199981689453,,210.75999450683594,30.34345245361328,278.3999938964844,62.488399505615234,50.58637619018555,167.71153259277344,132.42733764648438,157.3466033935547,17.049999237060547,200.2386016845703,80.37089538574219,80.7144546508789,30.675399780273438,294.29998779296875,5.210000038146973,74.13999938964844,,10.387887001037598,63.95101547241211,290.7171630859375,60.4900016784668,37.18125534057617,,,157.0,35.616798400878906,27.567378997802734,13.132658958435059,,193.14332580566406,16000.0,,175.24693298339844,,16.51434326171875,130.6849365234375,184.64674377441406,162.0140380859375,62.61172103881836,26.910181045532227,212.16049194335938,191.78314208984375,38.10490798950195,38.07649612426758,,39.9900016784668,163.303466796875,161.21543884277344,143.31507873535156,102.0797119140625,22.144651412963867,128.22491455078125,37.369476318359375,59.154212951660156,21.616838455200195,27.260047912597656,,17.81488037109375,94.5,27.47185707092285,18.116657257080078,32.50575256347656,,159.88124084472656,,134.70448303222656,18.396774291992188,,96.30000305175781,16.110000610351562,37.37439727783203,55.48234558105469,,26.706815719604492,,41.482540130615234,,37.15069580078125,173.4510040283203,346.76251220703125,52.62013244628906,39.0108757019043,,19.459999084472656,16.602014541625977,23.745725631713867,119.49234008789062,67.47638702392578,,,13.633966445922852,88.58000183105469,,182.3300018310547,221.54144287109375,207.53895568847656,,32.6081657409668,7.25,,140.8011932373047,43.0,,,,,412.7530517578125,55.09492492675781,,,56.44948959350586,,55.82769775390625,,,117.82254791259766,4.75,306.4947204589844,56.62787628173828,18.719999313354492,70.60700225830078,109.3922119140625,243.50999450683594,,86.92022705078125,65.49343872070312,91.79756927490234,74.31551361083984,72.19000244140625,15.540769577026367,323.21734619140625,132.32057189941406,20.36192512512207,88.13705444335938,79.52114868164062,47.486454010009766,175.35000610351562,14.079999923706055,17.363845825195312,,200.72116088867188,51.10027313232422,153.03089904785156,262.7669677734375,38.31137466430664,,56.76341247558594,,113.74900817871094,29.145343780517578,367.4148254394531,47.73406982421875,,9.770000457763672,47.960697174072266,20.946298599243164,,,,79.12420654296875,113.02041625976562,148.15309143066406,48.13884735107422,,59.95179748535156,68.91000366210938,39.35862350463867,19.805683135986328,49.318931579589844,18.157960891723633,20.928091049194336,14.659574508666992,75.25813293457031,11.357398986816406,23.798070907592773,,51.7135124206543,13.323455810546875,181.12600708007812,62.39604568481445,,157.84381103515625,52.37996292114258,787.1500244140625,131.58334350585938,55.25682067871094,56.66267395019531,26.5405330657959,11.595105171203613,,,,12.806997299194336,,,33.20000076293945,4.912450790405273,,171.9032745361328,64.39256286621094,,,366.7699890136719,,59.44130325317383,,,173.8000030517578,97.54356384277344,10.380000114440918,7.8958258628845215,6.949999809265137,347.8110656738281,16.426586151123047,4.369999885559082,23.962060928344727,76.30419921875,,202.9991455078125,,105.97753143310547,54.32997512817383,65.49776458740234,13.619999885559082,35.0099983215332,35.560001373291016,,21.850000381469727,45.29261779785156,6.309999942779541,62.757835388183594,60.72174835205078,89.09562683105469,18.65045166015625,68.3087158203125,14.019170761108398,13.904829025268555,129.77769470214844,70.07252502441406,,23.8409481048584,2.1782784461975098,,146.2996368408203,27.061124801635742,,35.98659133911133,13.434256553649902,61.75542068481445,,14.95366382598877,69.8843002319336,85.7300033569336,20.450000762939453,35.923004150390625,,52.996768951416016,18.91472625732422,8.904850959777832,387.69000244140625,,40.516632080078125,13.755141258239746,22.01790428161621,14.157252311706543,32.2599983215332,245.82000732421875,84.05642700195312,32.42771530151367,45.959999084472656,73.10803985595703,,,27.91576385498047,21.66353988647461,21.28411293029785,,,24.8416805267334,88.40245056152344,34.31999969482422,139.1182861328125,17.137283325195312,33.46428680419922,51.8953971862793,20.81879425048828,120.08802032470703,77.6243667602539,201.6279754638672,17.430456161499023,,85.75141906738281,25.200000762939453,94.78317260742188,92.66615295410156,88.51152038574219,,,4.25,76.9216079711914,151.39999389648438,42.202110290527344,200.02999877929688,,50.91756820678711,118.18157196044922,32.15945816040039,31.39757537841797,36.900001525878906,57.11967849731445,21.3685245513916,95.27999877929688,55.562408447265625,38.35108184814453,,84.0495376586914,210.96875,6.992381572723389,80.98494720458984,49.62809753417969,27.860000610351562,,,118.87999725341797,,30.1840877532959,84.40259552001953,,,227.35125732421875,5.431792259216309,,13.09000015258789,,40.849998474121094,,41.149017333984375,,16.144559860229492,46.82374572753906,110.45362091064453,,,,,57.223819732666016,381.8699951171875,,10.130000114440918,15.117572784423828,145.73683166503906,,13.953924179077148,39.66093826293945,56.6928596496582,,48.40760040283203,,117.25379180908203,15.619999885559082,168.52398681640625,31.134506225585938,1.2400000095367432,195.0486297607422,124.25,179.97000122070312,,116.51874542236328,72.6075439453125,12.048255920410156,,7.820000171661377,113.8237533569336,,,93.16020202636719,,91.58999633789062,2.950000047683716,26.089078903198242,201.26565551757812,21.16216278076172,40.88561248779297,130.98709106445312,84.37196350097656,,35.04185104370117,,45.8762321472168,52.70406723022461,42.271636962890625,,20.692981719970703,103.29731750488281,46.20000076293945,35.802310943603516,66.8119888305664,,23.15999984741211,22.13130760192871,,30.850000381469727,15.46479606628418,37.02968978881836,478.69000244140625,,187.25770568847656,84.11222839355469,16.25,,55.88648986816406,66.73278045654297,257.1499938964844,37.76072311401367,18.091632843017578,32.59307098388672,83.92376708984375,10.956398010253906,78.69931030273438,60.441551208496094,115.78544616699219,25.799152374267578,49.970001220703125,146.76959228515625,17.1299991607666,154.27999877929688,,45.81863784790039,62.245914459228516,24.91729164123535,8.394694328308105,,125.95069885253906,162.5500030517578,154.5500030517578,58.060001373291016,323.98541259765625,,78.86000061035156,,64.44999694824219,146.79771423339844,75.67375183105469,64.6500015258789,18.422882080078125,18.600000381469727,47.52000045776367,29.711660385131836,149.9569549560547,,,31.15921974182129,74.5584945678711,20.852737426757812,50.48417282104492,193.10372924804688,26.129558563232422,25.372940063476562,4.825786113739014,18.340866088867188,156.86375427246094,111.62885284423828,1.659999966621399,,58.09491729736328,31.421541213989258,209.5419158935547,,,73.17002868652344,65.30042266845703,23.618608474731445,24.847915649414062,55.85442352294922,18.348976135253906,23.186607360839844,,56.45000076293945,49.36317443847656,59.04999923706055,,12.099352836608887,3.851304292678833,51.78995895385742,634.5399780273438,384.239990234375,,199.72088623046875,5200.0,89.7664566040039,68.9886703491211,12.15999984741211,25.165441513061523,19.45900535583496,49.99970245361328,9.809557914733887,111.30152130126953,47.630001068115234,45.93000030517578,60.03519821166992,51.15374755859375,,11.5482177734375,142.33999633789062,,324.5929260253906,85.44000244140625,,15.719189643859863,,35.94248580932617,28.8799991607666,,130.4778289794922,47.88261032104492,128.7737274169922,,94.79898834228516,149.61399841308594,53.879638671875,76.08483123779297,,79.64456176757812,29.132999420166016,41.99024963378906,43.696075439453125,18.501550674438477,,6.510000228881836,44.63376235961914,,12.20571517944336,37.029998779296875,,123.78790283203125,61.89329528808594,,,17.969999313354492,,20.25,,31.003158569335938,345.3064880371094,56.09878921508789,,7.46999979019165,280.5920104980469,175.73289489746094,,21.780000686645508,96.99322509765625,25.93000030517578,149.75,50.25908660888672,,,23.261564254760742,199.9442138671875,60.79128646850586,,,,26.123106002807617,157.2617645263672,78.74884033203125,10.36635971069336,55.22285079956055,11.724143028259277,35.459999084472656,,,14.380000114440918,22.632278442382812,,0.9898625016212463,46.91999816894531,73.88269805908203,,143.18087768554688,13.144766807556152,128.1834259033203,88.64501190185547,,,17.426525115966797,1.746340036392212,297.7587890625,60.7953987121582,,140.97499084472656,,,167.49009704589844,240.05999755859375,65.55000305175781,19.66192054748535,,,14.569997787475586,7.493696689605713,53.70471954345703,22.067808151245117,19.721342086791992,41.747291564941406,54.85051345825195,99.30999755859375,76.43804168701172,,54.40782928466797,20.040388107299805,217.36000061035156,50.07527542114258,,47.84000015258789,97.80335998535156,192.0800018310547,66.1633071899414,93.53141021728516,13.021676063537598,4.133612155914307,212.3699951171875,25.739999771118164,45.65185546875,,,10.514461517333984,61.255435943603516,4.084705829620361,119.64190673828125,18.2017879486084,112.74504852294922,,,74.30412292480469,,,,39.037235260009766,45.41205596923828,67.90575408935547,158.36199951171875,9.705788612365723,74.02600860595703,,50.67538070678711,203.97344970703125,35.9900016784668,26.10240936279297,8.976694107055664,95.09231567382812,66.01675415039062,10.0600004196167,,,65.21673583984375,100.5450210571289,125.92743682861328,53.03837585449219,,54.254947662353516,56.37102508544922,43.12308883666992,105.24065399169922,49.03815841674805,,802.1229858398438,18.59203338623047,16.894262313842773,,98.00812530517578,42.16587829589844,,149.59854125976562,43.21574401855469,,88.63999938964844,,6.650000095367432,137.32998657226562
2119,2020-02-10,83.30001831054688,15.386397361755371,39.68247985839844,28.790000915527344,,54.36643600463867,79.18152618408203,42.96147537231445,22.71683692932129,85.93632507324219,90.2821273803711,,,85.66769409179688,45.502281188964844,,9.96040153503418,46.779998779296875,35.209999084472656,206.90011596679688,23.904865264892578,,0.03799999877810478,370.0,109.68344116210938,42.912391662597656,10.1899995803833,173.38912963867188,100.27664184570312,6.3746867179870605,79.72933959960938,95.09780883789062,19.21578025817871,49.764034271240234,,63.970191955566406,111.12549591064453,,16.406450271606445,,19.25,268.0,39.17597961425781,50.37995147705078,,-4.260228157043457,131.40216064453125,103.2464599609375,48.69585418701172,95.76000213623047,,41.78541564941406,81.20598602294922,60.964420318603516,75.13896179199219,259.0299987792969,117.34446716308594,,38.310001373291016,,3.522336006164551,61.856727600097656,,97.08728790283203,81.92205047607422,212.8372344970703,27.672578811645508,34.36388397216797,2.430000066757202,,234.52841186523438,8.449999809265137,2133.909912109375,,,269.5992431640625,227.18661499023438,27.47453498840332,,241.13174438476562,43.3255729675293,,87.30000305175781,,14.447083473205566,1.6799999475479126,16.542125701904297,161.2999725341797,51.97999954223633,,77.11000061035156,77.44490051269531,18.640859603881836,303.002685546875,,77.21448516845703,,25.639999389648438,60.932289123535156,289.8498840332031,,34.482025146484375,131.22047424316406,24.544116973876953,,,128.54600524902344,60.63246154785156,28.809999465942383,26.330188751220703,46.45838928222656,1053.719970703125,,342.6314697265625,215.77000427246094,,32.984580993652344,7.682478904724121,29.775493621826172,74.57061004638672,41.46840286254883,15.98522663116455,14.23375129699707,88.71653747558594,13.972444534301758,,,,27.64019012451172,84.20446014404297,60.977840423583984,43.13394546508789,111.55506896972656,,239.1352996826172,,33.970001220703125,41.65999984741211,170.30999755859375,13.262372970581055,,12.007638931274414,42.11000061035156,42.58036804199219,131.0500030517578,338.92999267578125,369.6700134277344,85.52068328857422,43.86061477661133,1886.6400146484375,20.613601684570312,536.524169921875,75.38107299804688,17.7529239654541,19.020753860473633,26.987319946289062,69.66046142578125,,62.80892562866211,26.97259521484375,3.9556405544281006,15.65999984741211,31.58285140991211,,,,,227.11000061035156,,50.060420989990234,20.147693634033203,42.220001220703125,37.26860427856445,30.261924743652344,72.56068420410156,,,,32.03260040283203,64.51459503173828,58.97110366821289,,132.22097778320312,119.7300033569336,73.11015319824219,,27.879140853881836,30.28217887878418,54.94894027709961,58.853641510009766,,4.570000171661377,15.10135555267334,32.41999816894531,,163.72314453125,127.9986572265625,156.46530151367188,,,12.731932640075684,,143.94073486328125,85.24075317382812,78.63929748535156,97.7699966430664,102.49629974365234,23.516496658325195,15.170000076293945,,20.128700256347656,77.60774993896484,39.028411865234375,35.139854431152344,,86.5963134765625,31.82813835144043,,50.6179313659668,483.73974609375,39.099998474121094,,118.08000183105469,,68.90335845947266,530.3400268554688,205.5848388671875,,,73.91291809082031,33.993988037109375,,7.3618950843811035,,25.2307186126709,160.01210021972656,54.89810562133789,42.6579704284668,,199.3857421875,890.510009765625,153.1134490966797,,,25.527265548706055,6.790122032165527,51.720096588134766,8.955541610717773,8.949999809265137,98.89412689208984,,153.80999755859375,60.092926025390625,53.54575729370117,302.0316162109375,,51.985347747802734,,,3.953723669052124,84.31970977783203,189.1199951171875,117.0,56.619998931884766,63.29999923706055,,46.5501708984375,155.90350341796875,25.797609329223633,,,,,,68.00513458251953,29.596506118774414,118.81673431396484,,27.030000686645508,,,13.0,44.80827331542969,50.040000915527344,69.33479309082031,97.7021484375,145.53012084960938,,16.162675857543945,,,64.16000366210938,77.75408172607422,57.31393051147461,14.928132057189941,11.789999961853027,42.66999816894531,17.603370666503906,49.61343765258789,,43.964962005615234,47.95000076293945,163.5799560546875,193.0500030517578,153.48184204101562,,71.99720764160156,153.22146606445312,,107.24451446533203,161.67544555664062,48.86000061035156,142.58999633789062,29.829999923706055,28.360000610351562,36.849998474121094,,117.34901428222656,,,,84.61000061035156,114.23068237304688,42.82450485229492,71.31455993652344,,,33.732215881347656,116.71001434326172,41.52000045776367,48.96840286254883,105.21558380126953,14.996706008911133,87.80659484863281,,82.75,11.0633544921875,,19.652002334594727,,37.1360969543457,246.9199981689453,108.29194641113281,7.186738014221191,36.12128448486328,10.944391250610352,35.29024124145508,2.3588576316833496,9.640000343322754,27.90999984741211,157.92999267578125,42.71786117553711,65.29444122314453,151.89854431152344,42.069889068603516,,6.820000171661377,71.41654205322266,205.3990936279297,109.36944580078125,,31.06447410583496,69.33316802978516,36.441429138183594,56.032508850097656,,67.25924682617188,49.25,20.9924373626709,44.164878845214844,,79.03981018066406,5.051657199859619,8.382686614990234,85.79108428955078,,297.6298522949219,,9.823795318603516,,,97.7090072631836,19.469999313354492,122.55201721191406,10.62291431427002,,,29.165000915527344,76.48140716552734,76.14666748046875,45.61769485473633,31.85224723815918,108.30758666992188,5.555764198303223,103.76571655273438,7.9785990715026855,67.76776123046875,18.56731605529785,35.394107818603516,213.05999755859375,122.91000366210938,11.993003845214844,12.014244079589844,,284.1221008300781,16.989999771118164,12.852774620056152,152.26065063476562,47.01336669921875,51.453941345214844,20.600000381469727,,38.9112663269043,26.69566535949707,145.9735107421875,27.48509979248047,36.7863883972168,,13.010000228881836,,31.830638885498047,18.05631446838379,30.40491485595703,44.32654571533203,,41.766624450683594,,8.579999923706055,14.289999961853027,36.00368881225586,36.08283615112305,7.21075439453125,114.59420776367188,2.1370034217834473,117.74856567382812,13.052305221557617,118.7300033569336,,65.77152252197266,46.212806701660156,,6.130000114440918,176.30404663085938,69.4800033569336,103.02499389648438,15.146736145019531,54.15742111206055,64.87461853027344,49.01185989379883,9.0013427734375,148.1699981689453,5.359898567199707,25.919965744018555,33.83721923828125,24.190000534057617,3.940000057220459,54.4900016784668,29.083036422729492,17.69626235961914,1508.6800537109375,1508.6600341796875,15.260285377502441,202.66224670410156,,3.9000000953674316,226.4442596435547,39.52670669555664,8.600000381469727,288.84674072265625,,28.143543243408203,43.52173614501953,20.738798141479492,19.979999542236328,96.19219970703125,34.493438720703125,12.861047744750977,12.67007064819336,144.6053466796875,,,24.449474334716797,230.2539520263672,,129.00611877441406,191.92999267578125,,55.675567626953125,255.11761474609375,111.1993637084961,8.449999809265137,25.48246192932129,53.2599983215332,169.0801544189453,,13.594663619995117,14.64448356628418,45.41869354248047,,34.03497314453125,149.920654296875,11.985474586486816,,56.68000030517578,19.398143768310547,73.43658447265625,,9.728453636169434,,68.3993911743164,58.15999984741211,,132.8782501220703,2861.16748046875,92.6089859008789,34.72999954223633,171.6300048828125,,210.61000061035156,30.47056770324707,279.1499938964844,62.623531341552734,50.8488883972168,170.76527404785156,131.5382080078125,158.4189453125,17.3700008392334,201.32386779785156,80.6299819946289,80.97911834716797,30.56902313232422,294.4100036621094,5.53000020980835,75.11000061035156,,10.454904556274414,64.30941009521484,293.7060852050781,59.97999954223633,37.33489990234375,,,159.92999267578125,36.06813430786133,27.688634872436523,13.132658958435059,,194.97666931152344,32.0,,175.53335571289062,,16.84064292907715,131.13352966308594,186.63433837890625,162.92787170410156,63.065284729003906,26.73215675354004,213.4948272705078,191.8912811279297,37.868896484375,38.77470016479492,,40.099998474121094,163.83372497558594,164.2292938232422,143.2867889404297,102.22874450683594,22.53609848022461,128.7577667236328,37.153812408447266,60.232765197753906,21.50830841064453,27.393625259399414,,17.74216651916504,94.55000305175781,27.61135482788086,18.19053077697754,32.778907775878906,,163.5804443359375,,135.99737548828125,18.57098388671875,,97.6500015258789,16.770000457763672,37.74764633178711,56.00727081298828,,26.87874984741211,,41.7572021484375,,36.734642028808594,175.0524139404297,344.2989807128906,55.14985275268555,39.181190490722656,,19.31999969482422,16.61017417907715,23.892677307128906,118.55972290039062,68.5424575805664,,,13.625826835632324,90.63999938964844,,183.57000732421875,221.29087829589844,208.77938842773438,,32.86562728881836,7.25,,139.9356689453125,42.599998474121094,,,,,413.3075256347656,55.326576232910156,,,54.212982177734375,,55.9138298034668,,,117.56065368652344,4.599999904632568,310.7996520996094,56.9259147644043,19.0,71.06521606445312,108.28829956054688,248.5399932861328,,87.451416015625,66.82684326171875,91.92391204833984,74.16163635253906,72.88999938964844,15.379676818847656,326.45941162109375,133.39834594726562,22.663101196289062,87.24418640136719,78.8193130493164,48.30367660522461,178.7100067138672,14.279999732971191,17.742401123046875,,202.23883056640625,52.03365707397461,158.72845458984375,263.68048095703125,38.34565734863281,,57.063392639160156,,114.16020965576172,29.10772705078125,369.4118957519531,48.01169967651367,,9.449999809265137,47.93239974975586,20.946298599243164,,,,79.36675262451172,113.88249969482422,148.21791076660156,47.92778396606445,,59.97132110595703,69.16999816894531,39.341590881347656,19.394899368286133,49.66161346435547,17.676374435424805,21.170814514160156,14.531843185424805,75.77118682861328,11.065686225891113,23.926868438720703,,52.01423263549805,13.323455810546875,185.8636932373047,62.03193283081055,,156.78501892089844,53.065040588378906,780.77001953125,132.9268341064453,55.46533966064453,57.110958099365234,26.549278259277344,11.595105171203613,,,,12.870985984802246,,,34.2400016784668,4.953184127807617,,172.31533813476562,64.91812896728516,,,371.07000732421875,,59.747703552246094,,,174.49000549316406,98.11249542236328,10.399999618530273,7.887915134429932,8.15999984741211,349.6106262207031,15.832854270935059,4.260000228881836,22.67377471923828,76.94178009033203,,202.10093688964844,,106.2530746459961,55.01218032836914,67.95574188232422,14.899999618530273,35.08000183105469,35.400001525878906,,22.674999237060547,45.046875,7.019999980926514,65.59651184082031,61.096153259277344,90.57389068603516,18.771316528320312,68.46630096435547,13.669662475585938,13.483471870422363,130.6902313232422,70.57485961914062,,23.77117919921875,2.0496037006378174,,146.04763793945312,27.134557723999023,,36.49392318725586,13.22512435913086,61.92751693725586,,15.102733612060547,71.0468978881836,87.47000122070312,20.540000915527344,36.305946350097656,,53.258270263671875,18.92293357849121,8.7726469039917,391.30999755859375,,39.172203063964844,13.2974853515625,22.333999633789062,13.713235855102539,32.45000076293945,247.52000427246094,84.5436782836914,32.62568664550781,43.58000183105469,73.32222747802734,,,27.91576385498047,21.597320556640625,21.40863037109375,,,24.781986236572266,89.44071960449219,36.310001373291016,139.39581298828125,17.21875762939453,33.253204345703125,52.0914421081543,20.514867782592773,120.17372131347656,77.93202209472656,203.20936584472656,17.003236770629883,,85.76091003417969,24.290000915527344,94.02588653564453,93.85099029541016,89.95599365234375,,,4.380000114440918,78.06510162353516,152.0,42.3955192565918,202.63999938964844,,53.50801086425781,116.5237045288086,32.24874496459961,31.73727798461914,37.2400016784668,57.396175384521484,21.447158813476562,96.72000122070312,56.176841735839844,38.46259307861328,,84.24486541748047,212.0833740234375,6.992381572723389,80.92220306396484,49.124263763427734,28.600000381469727,,,120.05999755859375,,30.203641891479492,85.5418701171875,,,230.09890747070312,5.522647380828857,,13.75,,40.060001373291016,,41.13937759399414,,16.11613655090332,46.59895324707031,108.62179565429688,,,,,57.840293884277344,386.2099914550781,,9.84000015258789,15.080519676208496,144.82583618164062,,13.748029708862305,39.76164627075195,56.83643341064453,,48.13731384277344,,117.34133911132812,15.640000343322754,170.22434997558594,31.105798721313477,1.3300000429153442,196.10699462890625,132.2100067138672,179.3000030517578,,117.3423080444336,71.07438659667969,12.074148178100586,,7.559999942779541,114.32122802734375,,,92.99386596679688,,89.94999694824219,2.9000000953674316,26.18152618408203,203.3455047607422,21.132972717285156,40.506954193115234,131.15196228027344,85.45565032958984,,34.76978302001953,,45.35259246826172,53.062286376953125,42.445064544677734,,20.858293533325195,103.59538269042969,45.15999984741211,36.005897521972656,67.15547180175781,,23.540000915527344,22.084815979003906,,30.719999313354492,15.24321460723877,36.0323600769043,491.69000244140625,,187.16937255859375,84.15187072753906,16.149999618530273,,56.01908493041992,67.16236114501953,256.30999755859375,38.72107696533203,18.08251190185547,32.52678680419922,83.843505859375,11.257240295410156,79.0556640625,60.53763961791992,114.33519744873047,26.003173828125,50.38999938964844,146.63763427734375,17.600000381469727,156.9199981689453,,45.989234924316406,62.30054473876953,24.907739639282227,8.176712036132812,,127.77271270751953,167.16000366210938,148.3300018310547,58.970001220703125,326.4040832519531,,80.16999816894531,,61.439998626708984,146.23306274414062,75.5965347290039,64.81999969482422,18.50356674194336,18.739999771118164,47.849998474121094,30.11391258239746,150.94772338867188,,,31.15921974182129,74.54906463623047,20.660329818725586,51.268028259277344,193.56813049316406,26.35403823852539,24.622838973999023,4.885787010192871,18.22361183166504,158.24913024902344,114.36299896240234,1.5199999809265137,,57.96120834350586,31.497278213500977,211.90255737304688,,,72.79170227050781,66.40546417236328,23.55103874206543,25.084821701049805,55.91242599487305,18.299089431762695,23.027111053466797,,55.900001525878906,50.243106842041016,61.04499816894531,,12.133172988891602,3.776521682739258,51.60818099975586,643.27001953125,382.4100036621094,,204.32005310058594,5100.0,89.72792053222656,70.08137512207031,12.350000381469727,25.263898849487305,19.578670501708984,50.05498504638672,9.809557914733887,112.6204833984375,47.849998474121094,46.47999954223633,60.299278259277344,50.60680389404297,,11.648399353027344,141.27999877929688,,332.2845764160156,84.52999877929688,,15.793292999267578,,34.091373443603516,28.639999389648438,,130.704345703125,48.039119720458984,128.97256469726562,,95.7612075805664,154.25599670410156,54.6657829284668,77.24954223632812,,79.88856506347656,29.81100082397461,41.53133773803711,42.989585876464844,18.65494155883789,,5.619999885559082,44.79253005981445,,12.077740669250488,35.959999084472656,,124.70165252685547,61.94196701049805,,,18.149999618530273,,20.450000762939453,,31.075475692749023,338.4130554199219,56.11729431152344,,7.409999847412109,278.4673767089844,176.535888671875,,21.639999389648438,96.94620513916016,26.3799991607666,150.75,50.27748489379883,,,23.48126983642578,203.1494140625,61.063682556152344,,,,26.391462326049805,157.82962036132812,79.10005187988281,10.356568336486816,55.394622802734375,11.923737525939941,35.849998474121094,,,14.430000305175781,22.745250701904297,,0.991987407207489,46.400001525878906,74.17280578613281,,142.5993194580078,13.15432071685791,129.495849609375,89.6374740600586,,,17.10791015625,1.7015619277954102,299.89447021484375,60.697879791259766,,141.44155883789062,,,168.3022003173828,244.75,64.72000122070312,19.614131927490234,,,14.490325927734375,7.43502140045166,53.777618408203125,21.92243003845215,19.73116111755371,42.009735107421875,55.12503433227539,97.22000122070312,76.56636047363281,,54.10993957519531,20.137435913085938,219.1300048828125,50.244571685791016,,47.27000045776367,98.11749267578125,194.86000061035156,67.1405029296875,93.89708709716797,12.59087085723877,4.210339069366455,214.6999969482422,25.700000762939453,45.58505630493164,,,10.54135513305664,61.86441421508789,3.6563100814819336,120.73297882080078,18.52157211303711,111.5832290649414,,,74.47936248779297,,,,38.781532287597656,45.68252944946289,68.3357925415039,159.3275604248047,9.705788612365723,73.86195373535156,,51.16099548339844,208.30029296875,37.34000015258789,26.16634178161621,8.927152633666992,96.64859771728516,66.35302734375,10.0600004196167,,,65.46394348144531,101.08172607421875,127.35050964355469,52.47823715209961,,54.81373596191406,56.716556549072266,43.2213020324707,106.44506072998047,49.10598373413086,,802.0348510742188,18.637073516845703,17.319114685058594,,98.80534362792969,41.869693756103516,,151.3490447998047,42.67356491088867,,89.66999816894531,,6.789999961853027,140.93873596191406
2120,2020-02-11,83.95117950439453,15.705699920654297,40.341270446777344,29.84000015258789,,54.6042366027832,78.70379638671875,42.877685546875,22.940282821655273,87.0700454711914,91.21774291992188,,,86.51177215576172,45.97800827026367,,9.998934745788574,47.75,35.349998474121094,206.50100708007812,24.030275344848633,,0.03799999877810478,369.2799987792969,113.550048828125,43.32573318481445,10.1899995803833,172.04537963867188,100.51899719238281,6.586854934692383,80.00466918945312,95.37773132324219,19.4686222076416,49.95274353027344,,64.50662231445312,110.98944854736328,,16.36334228515625,,19.399999618530273,267.0,39.27370071411133,50.68703842163086,,-4.275234222412109,133.79806518554688,103.84593963623047,48.794979095458984,96.37000274658203,,42.3798828125,82.63014221191406,61.601646423339844,75.16638946533203,264.4599914550781,118.43318939208984,,37.630001068115234,,3.4261374473571777,63.36087417602539,,98.61351776123047,82.62877655029297,214.2784881591797,27.760581970214844,34.713645935058594,2.440000057220459,,244.71063232421875,8.449999809265137,2150.800048828125,,,272.87481689453125,227.3341064453125,27.67099380493164,,241.80235290527344,43.530033111572266,,90.77999877929688,,14.666810035705566,1.7000000476837158,16.55074119567871,162.32125854492188,52.040000915527344,,77.97000122070312,77.78427124023438,19.30695915222168,309.19622802734375,,79.1038818359375,,25.350000381469727,60.49726867675781,295.3480224609375,,34.924339294433594,131.34661865234375,24.751659393310547,,,128.92514038085938,60.62314987182617,29.280000686645508,27.122949600219727,46.337379455566406,1051.219970703125,,342.3829345703125,217.2100067138672,,33.06064987182617,7.773937225341797,30.006383895874023,74.36852264404297,41.773807525634766,16.45907974243164,14.300458908081055,89.27052307128906,14.520000457763672,,,,27.84730339050293,85.33416748046875,61.916561126708984,42.98259353637695,112.1321029663086,,243.3201446533203,,34.810001373291016,42.75,170.92999267578125,13.307178497314453,,12.24206256866455,46.599998474121094,42.9639778137207,133.99000549316406,332.2900085449219,371.4800109863281,85.36707305908203,43.79457473754883,1909.300048828125,20.604293823242188,545.4551391601562,76.28500366210938,17.77886390686035,19.49582290649414,27.18914794921875,69.82390594482422,,62.8840217590332,27.410554885864258,3.9749832153320312,15.630000114440918,31.897022247314453,,,,,227.3300018310547,,51.19499206542969,20.240114212036133,42.56999969482422,37.545352935791016,30.479700088500977,72.01593017578125,,,,32.83149719238281,65.30184173583984,59.24705505371094,,133.2000274658203,117.13999938964844,73.67840576171875,,28.002540588378906,30.80816650390625,55.1531867980957,59.09360122680664,,4.400000095367432,14.990663528442383,33.29999923706055,,161.79432678222656,129.78065490722656,157.2220001220703,,,13.490429878234863,,151.57452392578125,85.86925506591797,78.73851776123047,93.5199966430664,103.49675750732422,24.15526580810547,15.149999618530273,,20.927762985229492,78.20233917236328,39.4967155456543,35.605464935302734,,87.26107025146484,32.00914001464844,,51.005367279052734,486.88916015625,39.2400016784668,,117.87999725341797,,68.71437072753906,530.9400024414062,210.33538818359375,,,72.72802734375,33.68504333496094,,7.578421115875244,,25.476634979248047,157.24435424804688,55.70372009277344,42.782142639160156,,197.7784881591797,890.75,155.067138671875,,,25.25939178466797,6.880176544189453,52.5588493347168,9.0615816116333,9.119999885559082,99.33064270019531,,155.8000030517578,59.62472152709961,54.32299041748047,299.0381774902344,,52.459163665771484,,,3.9445505142211914,84.15785217285156,189.11000061035156,117.1500015258789,57.0,65.19000244140625,,46.797828674316406,155.4178924560547,25.679872512817383,,,,,,67.82869720458984,29.509456634521484,118.62167358398438,,27.84000015258789,,,13.670000076293945,46.130126953125,50.5,69.9027328491211,98.96578979492188,146.32986450195312,,16.3264217376709,,,65.5,78.33319091796875,58.25741195678711,14.946792602539062,9.260000228881836,42.4900016784668,17.754398345947266,50.4853515625,,43.27509307861328,47.810001373291016,165.54397583007812,193.30999755859375,152.95211791992188,,71.92125701904297,153.5760040283203,,107.94589233398438,162.35983276367188,50.099998474121094,141.00999450683594,30.209999084472656,28.649999618530273,39.47999954223633,,116.82778930664062,,,,85.33000183105469,114.97470092773438,43.35770034790039,71.74108123779297,,,34.072471618652344,117.13166046142578,42.369998931884766,49.12898635864258,105.65708923339844,15.636244773864746,88.50006866455078,,88.5,11.128214836120605,,19.7914981842041,,37.393409729003906,247.9199981689453,108.63067626953125,7.220126152038574,36.4017448425293,10.571399688720703,35.70173645019531,2.40680193901062,9.84000015258789,26.989999771118164,145.13999938964844,43.276329040527344,65.73856353759766,150.51425170898438,41.95669937133789,,6.980000019073486,71.23390197753906,206.5211944580078,109.32218170166016,,31.222774505615234,69.74882507324219,36.604026794433594,57.02670669555664,,68.25399780273438,47.849998474121094,21.17362403869629,44.50216293334961,,78.90021514892578,5.0714287757873535,8.662110328674316,85.61267852783203,,298.0894470214844,,9.968855857849121,,,98.29766082763672,19.459999084472656,122.55201721191406,10.672633171081543,,,28.989999771118164,76.87762451171875,77.05000305175781,46.1474609375,32.5313606262207,108.7957763671875,5.625648021697998,104.04553985595703,8.018195152282715,68.24776458740234,18.68539047241211,36.23728942871094,207.19000244140625,122.69000244140625,11.984761238098145,12.241299629211426,,286.3063049316406,17.09000015258789,13.056516647338867,153.44546508789062,47.178138732910156,51.658714294433594,20.600000381469727,,39.094356536865234,26.659456253051758,145.51609802246094,27.58793830871582,37.28604507446289,,13.40999984741211,,31.9754695892334,18.80866050720215,30.4147891998291,44.95033645629883,,42.01534652709961,,8.850000381469727,14.510000228881836,35.837276458740234,35.91838073730469,7.243272304534912,115.85989379882812,2.146254301071167,114.09567260742188,13.052305221557617,117.31999969482422,,65.82125854492188,47.002506256103516,,6.349999904632568,176.95718383789062,69.94000244140625,102.54619598388672,15.392677307128906,54.9101448059082,63.71799087524414,49.38627624511719,9.070648193359375,147.66000366210938,5.441522121429443,26.361841201782227,34.58805847167969,24.329999923706055,4.019999980926514,55.18000030517578,29.52206039428711,17.70586395263672,1508.7900390625,1510.06005859375,15.597475051879883,201.21636962890625,,4.010000228881836,225.58567810058594,39.35835647583008,8.739999771118164,291.4622802734375,,28.452266693115234,43.688228607177734,21.05860137939453,19.829999923706055,95.42951965332031,34.5588493347168,12.95337200164795,13.08967113494873,147.44461059570312,,,24.163461685180664,231.2396240234375,,127.82925415039062,197.5800018310547,,56.12852096557617,254.31124877929688,112.76695251464844,8.729999542236328,25.673198699951172,53.43000030517578,171.18231201171875,,13.68670654296875,14.685734748840332,45.5626220703125,,34.77130889892578,150.5509490966797,12.017202377319336,,55.47999954223633,20.08689308166504,72.9187240600586,,9.820947647094727,,68.73492431640625,58.52000045776367,,132.060791015625,2844.3095703125,92.5503921508789,35.5,174.41000366210938,,211.80999755859375,30.706628799438477,283.3800048828125,63.04823303222656,51.5100212097168,172.31170654296875,130.51661682128906,158.4189453125,18.25,202.90777587890625,81.26332092285156,81.64569091796875,31.05255889892578,296.0,5.440000057220459,76.13999938964844,,10.483625411987305,65.2974624633789,292.8971862792969,60.310001373291016,37.872650146484375,,,161.6999969482422,36.24098205566406,27.532737731933594,13.191363334655762,,195.94000244140625,32.70000076293945,,178.67471313476562,,17.121618270874023,131.70619201660156,186.7430877685547,164.057861328125,63.134307861328125,27.022619247436523,214.8291778564453,192.41246032714844,38.527748107910156,38.98512649536133,,40.779998779296875,165.09664916992188,163.97572326660156,143.40945434570312,102.26597595214844,22.806381225585938,129.0008087158203,37.73219299316406,61.0900764465332,21.47871208190918,27.35546112060547,,17.905773162841797,96.1500015258789,27.908952713012695,17.654972076416016,32.993534088134766,,167.57022094726562,,135.1044158935547,18.692935943603516,,98.83999633789062,17.010000228881836,37.53154754638672,55.857295989990234,,27.165307998657227,,42.088680267333984,,36.55499267578125,176.86993408203125,347.11865234375,54.072750091552734,38.67921829223633,,20.290000915527344,16.667278289794922,23.637096405029297,122.27053833007812,69.65745544433594,,,13.679891586303711,91.06999969482422,,186.1199951171875,219.748779296875,209.53526306152344,,33.2518196105957,7.130000114440918,,138.7239227294922,43.20000076293945,,,,,413.39215087890625,56.104915618896484,,,54.640403747558594,,55.8851203918457,,,119.32586669921875,4.710000038146973,316.4747619628906,57.262413024902344,19.850000381469727,71.03425598144531,107.56836700439453,251.5800018310547,,87.26791381835938,67.50334167480469,92.45845794677734,76.0082015991211,73.11000061035156,15.50286865234375,327.0920104980469,133.02346801757812,21.120269775390625,88.06106567382812,78.97528076171875,46.24116516113281,180.8800048828125,14.289999961853027,18.65890884399414,,204.62916564941406,52.37525939941406,161.18563842773438,266.19512939453125,37.983001708984375,,56.96662139892578,,113.74900817871094,29.117128372192383,372.30426025390625,48.483665466308594,,10.010000228881836,49.13047409057617,21.12734031677246,,,,79.1921157836914,114.44429016113281,150.3465118408203,47.79789733886719,,59.97132110595703,69.1500015258789,38.805118560791016,19.68832015991211,51.18563461303711,17.794801712036133,21.206771850585938,14.66939926147461,75.40852355957031,11.25043773651123,25.264394760131836,,52.41831588745117,13.4154052734375,181.66773986816406,62.93778610229492,,157.29583740234375,52.90328598022461,780.0,133.03549194335938,55.425621032714844,57.0312614440918,26.523042678833008,11.80750560760498,,,,13.254920959472656,,,33.75,4.961329936981201,,173.6399383544922,65.01607513427734,,,373.69000244140625,,59.90991973876953,,,174.63999938964844,98.11249542236328,10.380000114440918,7.903738021850586,7.679999828338623,354.1817626953125,15.634943962097168,4.409999847412109,23.119722366333008,78.616455078125,,202.02369689941406,,105.13191223144531,55.978641510009766,67.66078186035156,15.050000190734863,34.90999984741211,34.95000076293945,,22.6200008392334,45.68959045410156,7.210000038146973,66.82378387451172,60.56814193725586,91.32697296142578,18.752723693847656,68.762939453125,14.058006286621094,13.846035957336426,132.9765167236328,69.3410415649414,,24.00041961669922,2.0496037006378174,,145.53692626953125,27.189634323120117,,36.392452239990234,13.384462356567383,62.23072052001953,,15.950573921203613,71.30523681640625,88.94000244140625,21.399999618530273,36.383506774902344,,53.413230895996094,19.11175537109375,8.848191261291504,389.760009765625,,39.820228576660156,13.466988563537598,22.393266677856445,13.986474990844727,33.189998626708984,246.8300018310547,83.88445281982422,32.70817565917969,43.86000061035156,73.66299438476562,,,27.887813568115234,21.918964385986328,21.737722396850586,,,25.000858306884766,88.8517074584961,36.810001373291016,139.79774475097656,17.24591636657715,33.49946594238281,52.595550537109375,20.550621032714844,118.2592544555664,77.99729919433594,205.92596435546875,16.986148834228516,,88.21827697753906,24.030000686645508,95.92378234863281,95.44403839111328,91.42894744873047,,,4.409999847412109,78.67204284667969,152.63999938964844,42.81135559082031,203.25,,52.818546295166016,117.54541015625,32.29338073730469,32.25167465209961,37.97999954223633,57.243629455566406,22.1253662109375,99.0,56.30850601196289,38.44400405883789,,85.11493682861328,212.02719116210938,6.954889297485352,80.93115997314453,48.36850357055664,28.649999618530273,,,118.83999633789062,,30.301420211791992,86.89353942871094,,,230.13856506347656,5.684886932373047,,13.399999618530273,,39.47999954223633,,41.64118957519531,,16.11613655090332,46.524017333984375,111.94877624511719,,,,,56.797725677490234,396.75,,9.880000114440918,15.200942993164062,146.68576049804688,,13.719954490661621,39.74333572387695,57.44902038574219,,48.51571273803711,,117.06902313232422,15.65999984741211,171.36448669433594,31.153642654418945,1.2899999618530273,196.24169921875,137.0,181.1199951171875,,118.77112579345703,71.91328430175781,12.298543930053711,,7.559999942779541,115.00402069091797,,,92.2216567993164,,91.0,2.9100000858306885,26.745466232299805,204.6503448486328,21.463783264160156,40.626529693603516,132.4321746826172,85.43614196777344,,35.313907623291016,,46.22531509399414,53.38376235961914,42.76454162597656,,20.858293533325195,103.93191528320312,46.34000015258789,34.861934661865234,67.5382080078125,,26.459999084472656,22.205699920654297,,30.899999618530273,15.50300121307373,36.19035339355469,492.75,,188.72618103027344,84.11222839355469,16.190000534057617,,56.50209045410156,67.75792694091797,263.6400146484375,39.1765022277832,17.982154846191406,32.949588775634766,84.3518295288086,11.548375129699707,81.30451202392578,61.12623596191406,113.15803527832031,26.077362060546875,50.970001220703125,146.562255859375,17.610000610351562,158.22000122070312,,45.99821090698242,62.437076568603516,24.93639373779297,8.292969703674316,,126.89743041992188,168.10000610351562,145.77000427246094,57.79999923706055,326.9697570800781,,79.87999725341797,,61.5099983215332,146.76992797851562,76.42662811279297,65.1500015258789,18.969741821289062,19.700000762939453,49.40999984741211,30.232763290405273,159.17784118652344,,,31.15921974182129,75.16145324707031,20.620241165161133,52.02389907836914,193.44236755371094,26.407915115356445,25.054962158203125,4.945788383483887,18.575380325317383,159.24964904785156,117.20536804199219,1.5700000524520874,,58.1522102355957,31.554088592529297,212.79025268554688,,,72.1390609741211,65.15058135986328,23.446613311767578,25.103044509887695,56.115421295166016,18.378910064697266,23.286291122436523,,56.2400016784668,50.958656311035156,62.720001220703125,,12.26845645904541,3.860652446746826,51.73542404174805,650.0499877929688,386.94000244140625,,204.1412353515625,5000.0,89.9879150390625,71.9190902709961,12.329999923706055,25.844789505004883,19.69832992553711,50.497215270996094,9.818849563598633,112.3412857055664,48.2400016784668,46.40999984741211,61.09153366088867,51.69110107421875,,11.921621322631836,142.11000061035156,,336.1055908203125,94.48999786376953,,15.997077941894531,,34.93015670776367,29.809999465942383,,130.82705688476562,48.134761810302734,130.07083129882812,,95.80047607421875,154.87600708007812,56.238067626953125,76.69085693359375,,80.08378601074219,29.639999389648438,41.9052734375,43.519447326660156,18.70456886291504,,5.78000020980835,45.824527740478516,,12.10173511505127,35.650001525878906,,125.7115707397461,62.350830078125,,,15.119999885559082,,16.59000015258789,,31.120664596557617,345.89251708984375,56.30231857299805,,7.590000152587891,282.1152038574219,175.2262420654297,,21.889999389648438,98.6392593383789,26.940000534057617,154.0500030517578,50.544334411621094,,,23.948148727416992,201.12767028808594,61.44879150390625,,,,26.539518356323242,157.3868865966797,78.74884033203125,10.36635971069336,55.804954528808594,11.741497039794922,36.130001068115234,,,14.710000038146973,22.80173683166504,,0.9810086488723755,46.47999954223633,74.92884063720703,,139.76905822753906,13.15432071685791,128.11781311035156,90.31456756591797,,,17.15216064453125,1.7015619277954102,300.4405822753906,60.4345703125,,141.9267578125,,,166.27197265625,247.80999755859375,65.0,19.843534469604492,,,14.649669647216797,7.326052188873291,53.176239013671875,21.66075897216797,19.73116111755371,42.54433059692383,53.706642150878906,96.4000015258789,76.6256103515625,,54.81142044067383,20.15684700012207,223.22000122070312,49.84013366699219,,47.349998474121094,97.87207794189453,193.07000732421875,68.02886962890625,93.94397735595703,12.842851638793945,4.268279075622559,215.27000427246094,26.399999618530273,45.79499053955078,,,10.532390594482422,63.536685943603516,3.6961607933044434,120.675048828125,18.55614471435547,111.72845458984375,,,74.1727066040039,,,,39.75699996948242,45.794456481933594,69.55896759033203,161.45774841308594,9.705788612365723,73.52420043945312,,50.722991943359375,206.62197875976562,37.599998474121094,26.39466667175293,9.085681915283203,96.52887725830078,66.25695037841797,10.0600004196167,,,65.70166015625,101.68669891357422,128.3515625,52.977108001708984,,53.713619232177734,57.2595329284668,43.55520248413086,108.70454406738281,49.3094596862793,,804.3641357421875,18.637073516845703,17.452404022216797,,99.938720703125,43.25186538696289,,152.37258911132812,43.26247787475586,,88.68000030517578,,6.739999771118164,142.40200805664062
2121,2020-02-12,84.28662872314453,15.725656509399414,40.71910858154297,30.469999313354492,,55.15909194946289,80.57283782958984,42.989402770996094,23.033384323120117,88.69355010986328,92.3848648071289,,,86.1430892944336,46.3447265625,,10.03746509552002,47.040000915527344,35.540000915527344,206.35501098632812,24.19426918029785,,0.039000000804662704,374.2900085449219,115.42506408691406,43.183712005615234,10.1899995803833,172.1033935546875,101.43023681640625,6.760447025299072,80.28947448730469,94.97650909423828,19.627809524536133,49.44321823120117,,65.99140930175781,110.8728256225586,,16.371963500976562,,19.239999771118164,263.0,39.498451232910156,50.51022720336914,,-4.2720746994018555,130.99961853027344,103.12076568603516,49.47080993652344,97.44999694824219,,42.648353576660156,84.6980972290039,62.41808319091797,74.9102554321289,273.6099853515625,117.18352508544922,,38.08000183105469,,3.522336006164551,64.26533508300781,,100.20867156982422,83.64803314208984,212.44418334960938,28.083267211914062,35.369441986083984,2.440000057220459,,246.54881286621094,8.449999809265137,2160.0,,,288.5603942871094,227.03912353515625,27.975500106811523,,243.4213104248047,43.065364837646484,,91.51000213623047,,14.7583646774292,1.7699999809265137,16.361196517944336,163.98561096191406,54.029998779296875,,80.33999633789062,78.53089141845703,19.177717208862305,310.5953369140625,,80.34740447998047,,25.649999618530273,62.08904266357422,299.5361328125,,35.45320510864258,131.6959991455078,24.715564727783203,,,129.51809692382812,59.8880500793457,29.520000457763672,27.247652053833008,46.151214599609375,1063.5699462890625,,345.39501953125,224.30999755859375,,33.20328140258789,7.719062328338623,30.130704879760742,73.2041244506836,41.96873474121094,16.430063247680664,14.475567817687988,88.86231231689453,11.527999877929688,,,,27.803367614746094,86.3214340209961,63.37785720825195,43.285282135009766,111.28646087646484,,239.35354614257812,,35.709999084472656,42.689998626708984,171.9600067138672,13.262372970581055,,12.103144645690918,46.029998779296875,43.67281723022461,137.49000549316406,331.760009765625,375.5799865722656,85.232666015625,43.926658630371094,1960.3599853515625,20.622909545898438,547.4056396484375,75.19438934326172,17.18220329284668,19.235877990722656,27.458251953125,69.91470336914062,,62.89340591430664,27.734264373779297,4.023340702056885,15.59000015258789,32.43809509277344,,,,,227.44000244140625,,50.29927444458008,20.332538604736328,42.22999954223633,36.89960861206055,30.662628173828125,72.04510498046875,,,,33.38975524902344,65.95301055908203,57.812095642089844,,133.9388885498047,114.7300033569336,73.9019775390625,,27.945587158203125,30.648496627807617,55.82159423828125,59.158199310302734,,8.039999961853027,15.069731712341309,34.439998626708984,,162.3284454345703,133.02064514160156,156.9825439453125,,,14.077363967895508,,153.62655639648438,86.90767669677734,78.26221466064453,93.69000244140625,106.16470336914062,24.42060089111328,15.039999961853027,,21.026691436767578,74.74205017089844,38.97222137451172,35.49591064453125,,87.42024230957031,32.094879150390625,,53.14591979980469,486.91900634765625,39.58000183105469,,119.27999877929688,,69.28131866455078,534.0,217.5492706298828,,,72.57514190673828,33.834537506103516,,7.460315704345703,,26.116004943847656,156.738525390625,56.13338088989258,43.957008361816406,,194.0312957763672,900.3699951171875,158.5969696044922,,,25.398290634155273,7.024263858795166,54.281944274902344,9.360421180725098,9.010000228881836,99.71864318847656,,159.44000244140625,64.32589721679688,55.294525146484375,303.311767578125,,53.088321685791016,,,4.072977542877197,84.4625244140625,189.4600067138672,120.5199966430664,57.75,65.08000183105469,,47.559852600097656,157.8168487548828,25.99711036682129,,,,,,68.05413818359375,29.92535972595215,119.03130340576172,,27.520000457763672,,,13.484999656677246,48.16237258911133,51.54999923706055,69.80806732177734,99.70442199707031,146.8531494140625,,16.750232696533203,,,66.41000366210938,78.8479232788086,59.06185531616211,14.853490829467773,8.890000343322754,42.349998474121094,17.62015151977539,51.30937576293945,,44.46837615966797,50.0099983215332,167.0705108642578,199.38999938964844,151.69398498535156,,72.19658660888672,156.2447509765625,,106.79293060302734,162.50865173339844,52.54999923706055,141.85000610351562,30.350000381469727,28.860000610351562,40.11000061035156,,118.25183868408203,,,,87.33000183105469,115.80567169189453,43.882015228271484,71.33393859863281,,,34.26150131225586,117.34249114990234,42.689998626708984,49.38133239746094,105.4442138671875,15.738199234008789,89.3486557006836,,87.0,11.202339172363281,,20.279748916625977,,37.46692657470703,246.0,109.3081283569336,7.203432559967041,36.11161422729492,10.129697799682617,36.39735412597656,2.3972129821777344,11.6899995803833,26.860000610351562,147.75,43.864192962646484,65.96533966064453,151.7021942138672,42.069889068603516,,6.909999847412109,70.77726745605469,211.41302490234375,109.48284149169922,,31.232093811035156,71.2320556640625,36.85221862792969,58.1302604675293,,68.79241943359375,48.5099983215332,21.824230194091797,45.10926818847656,,78.90021514892578,5.2197160720825195,8.874086380004883,85.68779754638672,,299.3555603027344,,10.33956527709961,,,98.77239227294922,19.459999084472656,122.18052673339844,10.722350120544434,,,28.899999618530273,77.60405731201172,75.60333251953125,46.523109436035156,32.478614807128906,110.5592269897461,5.815332412719727,104.61449432373047,8.156780242919922,69.9796142578125,18.793624877929688,36.73552322387695,210.75999450683594,123.8499984741211,12.083672523498535,12.507845878601074,,287.2467041015625,17.290000915527344,12.937666893005371,153.94078063964844,47.12321472167969,51.81694793701172,21.200000762939453,,39.30635452270508,26.6413516998291,144.0074920654297,27.709470748901367,38.75674819946289,,13.710000038146973,,32.16053009033203,19.758991241455078,30.4147891998291,45.611915588378906,,41.22312545776367,,9.210000038146973,14.880000114440918,36.37567138671875,36.44076156616211,7.381471157073975,116.61139678955078,2.146254301071167,113.94844055175781,13.10202407836914,117.4000015258789,,65.48966979980469,47.55823516845703,,6.460000038146973,178.6705322265625,70.9000015258789,105.02006530761719,15.833680152893066,55.017677307128906,62.95630645751953,49.545406341552734,9.027329444885254,147.5399932861328,5.568490505218506,27.11396026611328,35.06227493286133,23.84000015258789,4.190000057220459,55.59000015258789,29.736698150634766,17.677059173583984,1518.27001953125,1518.6300048828125,15.741988182067871,199.70114135742188,,4.090000152587891,227.67494201660156,39.190006256103516,8.619999885559082,301.2367858886719,,29.0,43.40421676635742,21.659446716308594,20.0,93.6181640625,35.110225677490234,12.971837997436523,13.472784996032715,148.43048095703125,,,26.645315170288086,231.1917724609375,,126.93164825439453,194.4499969482422,,55.581199645996094,256.2180480957031,113.52578735351562,8.729999542236328,25.90208625793457,52.599998474121094,173.1219940185547,,13.833972930908203,14.693985939025879,45.83131790161133,,35.089473724365234,150.75148010253906,12.009271621704102,,56.2400016784668,20.56806755065918,74.19346618652344,,9.846169471740723,,68.71575164794922,58.7599983215332,,133.6354217529297,2870.721923828125,92.18901824951172,36.88999938964844,174.9199981689453,,209.99000549316406,30.91545867919922,283.2799987792969,63.28953552246094,52.161434173583984,173.0555877685547,131.850341796875,157.05677795410156,17.540000915527344,204.2277374267578,81.8726577758789,82.19463348388672,31.284652709960938,293.2799987792969,5.78000020980835,75.83000183105469,,10.74212646484375,65.34588623046875,294.603759765625,60.5099983215332,37.98360824584961,,,166.11000061035156,36.95158767700195,27.532737731933594,13.208138465881348,,197.6133270263672,32.599998474121094,,181.09996032714844,,17.121620178222656,132.18345642089844,188.34500122070312,165.1878662109375,63.73576736450195,27.397415161132812,215.28695678710938,194.22181701660156,39.2849235534668,39.97027587890625,,41.63999938964844,165.05810546875,164.95106506347656,142.56024169921875,102.55472564697266,22.76910400390625,129.0008087158203,38.9379768371582,61.00710678100586,22.0706844329834,27.32683563232422,,17.91486167907715,98.47000122070312,27.936853408813477,17.331787109375,32.544769287109375,,170.40760803222656,,134.21148681640625,18.997806549072266,,98.2300033569336,17.350000381469727,38.6807746887207,55.68857192993164,,27.40410041809082,,42.96000671386719,,37.19797134399414,180.21023559570312,350.7002258300781,53.292091369628906,39.01984405517578,,20.459999084472656,16.708070755004883,23.637096405029297,124.19466400146484,68.8163070678711,,,13.753615379333496,91.36000061035156,,187.50999450683594,221.7149658203125,210.4849395751953,,33.41025161743164,7.420000076293945,,138.01226806640625,43.20000076293945,,,,,410.3376159667969,56.50334548950195,,,54.84914016723633,,56.14353942871094,,,121.2656478881836,4.670000076293945,325.1720275878906,56.868228912353516,21.200000762939453,70.61319732666016,107.56836700439453,253.94000244140625,,89.48921203613281,69.73873901367188,91.85588073730469,77.49271392822266,74.0999984741211,16.109336853027344,330.2945251464844,133.57643127441406,20.257326126098633,88.62147521972656,79.10199737548828,45.783905029296875,181.75999450683594,14.510000228881836,18.917919158935547,,206.2701416015625,52.77939987182617,164.4847412109375,268.5723876953125,37.965736389160156,,57.044036865234375,,111.39657592773438,29.568559646606445,374.7932434082031,48.55770492553711,,10.399999618530273,49.781394958496094,21.353639602661133,,,,80.0604248046875,115.02547454833984,151.59597778320312,48.33367919921875,,60.781341552734375,69.25,38.66035842895508,19.903493881225586,53.14252471923828,18.907960891723633,21.00000762939453,14.806955337524414,73.639404296875,11.289332389831543,25.244579315185547,,52.79421615600586,13.498159408569336,181.93368530273438,63.8347282409668,,157.50946044921875,53.264854431152344,772.7899780273438,133.3812713623047,56.5674934387207,59.04354476928711,26.5405330657959,11.942667961120605,,,,13.492595672607422,,,33.27000045776367,4.988450527191162,,175.1509552001953,64.56456756591797,,,380.010009765625,,60.0180549621582,,,176.91000366210938,101.0356674194336,10.380000114440918,7.951207637786865,7.139999866485596,353.88348388671875,15.931809425354004,4.409999847412109,23.694494247436523,78.05538940429688,,203.71389770507812,,103.82073211669922,57.627296447753906,67.14797973632812,15.579999923706055,36.040000915527344,36.5099983215332,,22.469999313354492,45.71794509887695,7.309999942779541,67.98370361328125,60.80814743041992,92.05215454101562,18.30645179748535,68.8927230834961,14.368680000305176,14.14980411529541,135.24314880371094,68.99735260009766,,24.299427032470703,1.9852664470672607,,147.81179809570312,27.20799446105957,,36.5784797668457,13.484049797058105,62.615867614746094,,16.18349838256836,72.75386810302734,88.22000122070312,21.389999389648438,36.781959533691406,,53.9749641418457,19.103546142578125,8.942623138427734,392.4700012207031,,41.09696578979492,13.763618469238281,22.067296981811523,14.302411079406738,33.25,244.72000122070312,84.046875,32.74943542480469,43.869998931884766,74.53922271728516,,,27.92508316040039,22.23114585876465,21.58652114868164,,,25.398801803588867,90.63871765136719,37.2599983215332,139.79774475097656,17.327394485473633,33.191650390625,52.763587951660156,20.702587127685547,117.58299255371094,77.605712890625,207.53651428222656,17.233936309814453,,90.13481903076172,23.940000534057617,95.12909698486328,96.08126831054688,91.98013305664062,,,4.480000019073486,77.31743621826172,155.63999938964844,43.24652862548828,201.80999755859375,,53.862606048583984,117.94060516357422,32.3915901184082,32.009037017822266,38.189998626708984,56.967132568359375,22.567678451538086,99.58999633789062,56.782501220703125,38.56481170654297,,85.18594360351562,212.86083984375,7.104859352111816,81.71115112304688,49.06737518310547,28.34000015258789,,,118.55999755859375,,30.340532302856445,88.5541763305664,,,232.38037109375,5.860105514526367,,13.550000190734863,,38.959999084472656,,41.42887878417969,,16.030866622924805,46.7581787109375,116.07779693603516,,,,,56.48948287963867,406.29998779296875,,10.229999542236328,15.25652027130127,145.0441131591797,,13.710594177246094,39.72502517700195,58.501895904541016,,49.80405807495117,,120.29796600341797,15.619999885559082,170.18238830566406,31.201480865478516,1.25,198.06016540527344,138.2899932861328,181.97000122070312,,119.12833404541016,72.59788513183594,12.31580638885498,,7.570000171661377,115.79412841796875,,,92.1800537109375,,91.66000366210938,2.990000009536743,26.736221313476562,206.73997497558594,21.609729766845703,39.978816986083984,133.99362182617188,86.47100830078125,,35.83082962036133,,46.341678619384766,53.60420608520508,43.120540618896484,,20.848567962646484,104.37422943115234,46.93000030517578,34.76498794555664,67.60689544677734,,26.649999618530273,22.28938865661621,,30.399999618530273,15.625250816345215,37.987525939941406,531.25,,189.74008178710938,84.07260131835938,16.25,,56.397911071777344,67.201416015625,265.1000061035156,38.58246994018555,18.027769088745117,33.67988586425781,84.56584930419922,11.616305351257324,79.92060852050781,61.4243278503418,112.12211608886719,26.225740432739258,51.77000045776367,147.9569854736328,17.399999618530273,159.52000427246094,,45.45050811767578,62.464385986328125,24.974592208862305,8.428601264953613,,124.29837799072266,169.83999633789062,147.0800018310547,58.349998474121094,329.0763244628906,,80.0,,63.31999969482422,147.07542419433594,76.03087615966797,64.81999969482422,18.835269927978516,20.549999237060547,49.790000915527344,30.598447799682617,164.6318817138672,,,31.15921974182129,75.77381134033203,20.740501403808594,52.46248245239258,192.2620086669922,26.53362464904785,25.3403263092041,4.902929782867432,18.741493225097656,161.98190307617188,121.02140808105469,1.5800000429153442,,58.33367156982422,31.79076385498047,210.78076171875,,,73.26461791992188,66.13388061523438,23.366756439208984,25.216943740844727,53.6504020690918,18.478687286376953,23.495628356933594,,56.470001220703125,51.722557067871094,63.33000183105469,,12.260001182556152,3.9728262424468994,51.6627197265625,650.22998046875,385.55999755859375,,204.1015167236328,5100.0,91.40345764160156,72.61444091796875,13.449999809265137,26.317378997802734,19.541847229003906,50.15632629394531,9.828136444091797,113.70835876464844,48.97999954223633,46.06999969482422,62.13214111328125,52.928916931152344,,11.839654922485352,142.42999267578125,,332.9114685058594,95.66999816894531,,16.043392181396484,,35.55683898925781,30.450000762939453,,130.704345703125,48.43038558959961,128.48968505859375,,96.74307250976562,153.45799255371094,57.16801834106445,76.09429168701172,,80.67916870117188,30.479000091552734,42.3301887512207,43.94334030151367,18.84442710876465,,6.070000171661377,46.52906036376953,,12.125728607177734,36.790000915527344,,127.36592864990234,62.55525588989258,,,15.449999809265137,,17.040000915527344,,31.192974090576172,341.4227294921875,56.089542388916016,,7.880000114440918,294.4266357421875,176.717529296875,,22.520000457763672,99.26944732666016,28.709999084472656,158.8699951171875,50.43391799926758,,,23.902376174926758,204.5793914794922,61.87147903442383,,,,26.5302677154541,157.4831085205078,79.66960144042969,10.36635971069336,56.14848327636719,11.646038055419922,36.45000076293945,,,14.779999732971191,22.9711971282959,,0.9753422141075134,44.2400016784668,75.64043426513672,,140.69955444335938,13.15432071685791,130.3161163330078,90.85255432128906,,,17.46192741394043,1.7732065916061401,302.3714599609375,59.9762077331543,,142.12271118164062,,,167.64857482910156,242.2100067138672,64.9000015258789,20.235437393188477,,,14.769177436828613,7.418257713317871,53.467811584472656,21.47661781311035,19.721342086791992,43.08864974975586,53.285701751708984,95.68000030517578,77.7707290649414,,55.67625045776367,20.23448371887207,224.3699951171875,51.23215866088867,,47.72999954223633,98.45125579833984,194.39999389648438,69.44037628173828,94.46907043457031,13.224884986877441,4.847683429718018,219.72000122070312,26.6200008392334,45.6041374206543,,,10.54135513305664,64.6869888305664,2.8692569732666016,121.28335571289062,18.62528419494629,112.16413116455078,,,74.2427978515625,,,,39.719112396240234,46.12089157104492,71.17395782470703,161.45774841308594,9.705788612365723,73.22503662109375,,50.62776565551758,206.36972045898438,36.86000061035156,27.17098045349121,9.03614330291748,97.77589416503906,66.32421112060547,10.079999923706055,,,65.74919891357422,101.81354522705078,129.6666717529297,53.62477493286133,,55.09895324707031,57.2694091796875,44.29176330566406,110.96404266357422,49.44511413574219,,798.462646484375,18.73615837097168,17.26913070678711,,101.177734375,44.84135055541992,,151.80824279785156,43.42257308959961,,88.27999877929688,,6.75,141.3638458251953
2122,2020-02-13,84.32610321044922,15.715678215026855,40.08938217163086,30.09000015258789,,55.84276580810547,79.99906158447266,42.821834564208984,22.642356872558594,86.48050689697266,91.57105255126953,,,86.03636169433594,47.24664306640625,,10.008566856384277,47.83000183105469,35.66999816894531,206.75408935546875,24.020627975463867,,0.07500000298023224,374.8399963378906,115.49308013916016,42.86180114746094,10.1899995803833,174.11415100097656,100.9328384399414,6.702582836151123,81.40975952148438,95.9655532836914,19.506078720092773,49.49982833862305,,64.09030151367188,110.95059204101562,,16.484046936035156,,19.299999237060547,258.0,39.39096450805664,47.39289093017578,,-4.599012851715088,134.49766540527344,104.61946868896484,50.011470794677734,99.5999984741211,,43.43458938598633,85.77108001708984,62.12934494018555,74.88076782226562,272.9700012207031,118.23439025878906,,38.869998931884766,,3.403937816619873,66.23153686523438,,99.88372802734375,82.46890258789062,210.2198028564453,28.55262565612793,35.10081481933594,2.3499999046325684,,247.2417449951172,8.449999809265137,2149.8701171875,,,291.3582458496094,230.6376190185547,27.4254207611084,,244.1685333251953,42.554229736328125,,90.5199966430664,,14.904848098754883,1.7599999904632568,16.516277313232422,164.1463623046875,53.81999969482422,,79.20999908447266,78.84117126464844,18.730335235595703,310.409423828125,,77.11808776855469,,25.459999084472656,61.88142395019531,298.8626708984375,,35.31858825683594,132.9091339111328,24.607282638549805,,,130.7040252685547,60.009010314941406,29.75,27.675209045410156,45.91849899291992,1066.550048828125,,342.82000732421875,220.36000061035156,,33.193763732910156,7.773937225341797,30.654638290405273,73.64859771728516,43.29426193237305,16.362375259399414,14.117012977600098,89.97029876708984,11.547555923461914,,,,27.953998565673828,85.81830596923828,62.6326904296875,43.06271743774414,111.36605072021484,,241.36532592773438,,35.31999969482422,42.279998779296875,173.74000549316406,13.337921142578125,,11.833992004394531,45.97999954223633,43.364261627197266,135.17999267578125,334.25,379.3399963378906,85.2806625366211,43.42662811279297,1959.93994140625,20.5484561920166,543.6477661132812,75.8232192993164,17.42432403564453,19.21794891357422,27.592803955078125,69.66954803466797,,62.0297966003418,27.620014190673828,4.139398574829102,15.609999656677246,32.11850357055664,,,,,226.47000122070312,,50.34904479980469,20.193269729614258,42.18000030517578,36.924766540527344,30.63649559020996,71.69490814208984,,,,33.765140533447266,66.62361145019531,57.89488220214844,,134.4560546875,112.01000213623047,73.59456634521484,,28.040510177612305,30.601533889770508,55.143898010253906,59.047454833984375,,6.639999866485596,15.148794174194336,34.099998474121094,,168.3622283935547,133.14450073242188,157.88291931152344,,,14.158631324768066,,154.2948455810547,86.98965454101562,79.35374450683594,93.06999969482422,105.2880859375,23.693387985229492,15.180000305175781,,20.950592041015625,74.55685424804688,37.11370849609375,35.55982208251953,,87.82283782958984,31.38039207458496,,51.78022766113281,488.448974609375,37.630001068115234,,117.87999725341797,,68.15687561035156,534.72998046875,216.89434814453125,,,72.97647094726562,33.2066764831543,,7.519368648529053,,26.35208511352539,157.25389099121094,56.36612319946289,44.004764556884766,,194.65736389160156,912.9500122070312,156.7659912109375,,,25.25939178466797,6.790122032165527,54.345760345458984,9.177262306213379,9.039999961853027,99.69924926757812,,159.61000061035156,63.819480895996094,54.809974670410156,306.2763671875,,53.115509033203125,,,3.47670841217041,83.71035766601562,188.63999938964844,120.86000061035156,58.119998931884766,65.30999755859375,,45.07374572753906,157.09812927246094,26.1115779876709,,,,,,68.23057556152344,29.596506118774414,119.96764373779297,,27.6299991607666,,,13.069999694824219,47.65880584716797,50.97999954223633,68.15160369873047,99.36626434326172,146.2212677001953,,16.278261184692383,,,68.01000213623047,79.270751953125,58.72418975830078,14.508277893066406,8.739999771118164,42.630001068115234,16.94051742553711,51.04108810424805,,43.601383209228516,48.5,166.03012084960938,200.5500030517578,151.78858947753906,,72.34850311279297,157.41665649414062,,107.76334381103516,162.10194396972656,51.47999954223633,140.89999389648438,30.329999923706055,28.899999618530273,40.18000030517578,,117.7678451538086,,,,88.02999877929688,115.52545928955078,42.92226028442383,71.1109848022461,,,34.129180908203125,117.16999053955078,41.54999923706055,49.31250762939453,105.28656005859375,15.617706298828125,92.23711395263672,,86.23999786376953,11.183810234069824,,20.314626693725586,,37.28313446044922,252.2100067138672,108.43143463134766,7.135357856750488,34.77701187133789,9.884307861328125,36.43653869628906,2.3876242637634277,11.350000381469727,26.84000015258789,148.05999755859375,43.286128997802734,65.50233459472656,159.30104064941406,42.1170539855957,,6.96999979019165,70.65855407714844,211.511474609375,109.51118469238281,,31.204151153564453,69.5582275390625,36.47978210449219,58.050716400146484,,69.06620025634766,48.43000030517578,21.486576080322266,44.733436584472656,,79.30034637451172,5.378793239593506,8.748827934265137,86.83331298828125,,301.5408630371094,,10.323446273803711,,,97.69000244140625,19.489999771118164,123.74076080322266,10.71406364440918,,,28.979999542236328,76.16064453125,75.51333618164062,46.64832305908203,32.683006286621094,110.18062591552734,5.765415191650391,105.43529510498047,8.166679382324219,70.15843963623047,18.557476043701172,36.639705657958984,213.13999938964844,124.66000366210938,12.07542896270752,12.44861125946045,,290.74346923828125,16.989999771118164,13.124431610107422,156.8154296875,47.58089828491211,51.72386932373047,22.799999237060547,,39.01726150512695,26.78619384765625,150.19757080078125,27.887094497680664,38.615333557128906,,13.640000343322754,,32.232948303222656,19.768892288208008,30.434537887573242,44.38324737548828,,41.637657165527344,,9.4399995803833,14.729999542236328,36.72806930541992,36.75999069213867,7.357084274291992,116.78938293457031,2.146254301071167,114.87777709960938,13.110313415527344,119.0999984741211,,64.03067016601562,47.49974060058594,,6.380000114440918,179.314208984375,70.87000274658203,103.264404296875,15.90152645111084,55.08610916137695,62.81526565551758,49.6015739440918,9.12263011932373,148.3800048828125,5.559421539306641,26.991741180419922,34.86468505859375,23.8700008392334,4.110000133514404,56.5,29.853771209716797,18.176353454589844,1514.6600341796875,1513.3900146484375,15.819060325622559,200.7707061767578,,4.210000038146973,227.3887481689453,38.791282653808594,8.600000381469727,295.8119201660156,,28.510000228881836,43.31607437133789,21.50438690185547,20.270000457763672,92.4646224975586,35.17564392089844,13.064163208007812,13.126158714294434,148.74595642089844,,,25.99947738647461,231.9286651611328,,127.88909149169922,193.0,,55.902034759521484,237.51022338867188,112.78691864013672,8.710000038146973,25.825788497924805,52.439998626708984,172.10914611816406,,13.530234336853027,14.627984046936035,46.49345397949219,,34.73494338989258,152.15528869628906,12.09652328491211,,56.970001220703125,20.322763442993164,74.97203063964844,,9.768295288085938,,68.61030578613281,59.04999923706055,,132.7749786376953,2864.064208984375,91.99368286132812,37.650001525878906,175.27999877929688,,211.39999389648438,30.788347244262695,285.04998779296875,62.81657791137695,51.48085021972656,170.98057556152344,129.3436737060547,155.54965209960938,17.440000534057617,204.9610137939453,81.9542236328125,82.46910858154297,30.8978271484375,291.3800048828125,5.880000114440918,78.05000305175781,,10.627237319946289,65.3265151977539,293.8047180175781,60.060001373291016,37.08736801147461,,,165.7899932861328,36.058528900146484,28.892484664916992,13.203917503356934,,200.11666870117188,34.099998474121094,,180.52706909179688,,16.596363067626953,132.2120819091797,188.19668579101562,165.6202392578125,63.60759353637695,27.28497886657715,214.5467071533203,194.02516174316406,38.54593276977539,39.33900833129883,,42.0099983215332,166.83200073242188,164.7852783203125,141.61668395996094,102.55472564697266,23.244430541992188,128.8886260986328,38.6242790222168,61.892059326171875,22.11014747619629,27.269588470458984,,17.9239501953125,96.61000061035156,25.82577896118164,17.479528427124023,32.69110870361328,,173.07070922851562,,134.6300506591797,19.111045837402344,,98.88999938964844,17.6200008392334,38.89686965942383,55.876041412353516,,27.500154495239258,,42.278099060058594,,38.6824836730957,178.9134521484375,351.22454833984375,53.42055130004883,38.44615173339844,,20.25,16.69991111755371,23.88050651550293,123.09516143798828,68.22947692871094,,,13.712657928466797,91.76000213623047,,194.72999572753906,218.79461669921875,214.41943359375,,33.5191764831543,7.690000057220459,,137.07461547851562,43.599998474121094,,,,,408.5519104003906,56.67939758300781,,,54.43165588378906,,56.8326530456543,,,121.01348876953125,4.730000019073486,331.93548583984375,56.618255615234375,21.219999313354492,71.2076187133789,106.1982192993164,253.86000061035156,,88.30130004882812,67.95433807373047,92.41959381103516,75.57372283935547,73.1500015258789,15.862958908081055,331.955078125,135.08526611328125,19.92609977722168,88.3365249633789,80.15473937988281,45.229366302490234,183.9600067138672,14.399999618530273,18.778453826904297,,206.23220825195312,53.10175323486328,164.37709045410156,267.9437255859375,38.742835998535156,,57.1214485168457,,111.72171783447266,29.74724769592285,376.0623474121094,48.47441482543945,,9.90999984741211,49.13047409057617,21.217859268188477,,,,81.05003356933594,115.62603759765625,149.19589233398438,48.0820198059082,,61.05461120605469,69.69000244140625,38.87323760986328,19.052579879760742,53.65654754638672,18.797433853149414,21.22475242614746,14.69887638092041,72.50717163085938,10.803142547607422,24.986982345581055,,52.55927658081055,13.424599647521973,180.94871520996094,63.639366149902344,,158.43824768066406,53.51224899291992,769.47998046875,134.2999725341797,56.06066131591797,59.10331726074219,26.64546775817871,11.904051780700684,,,,13.474312782287598,,,33.08000183105469,5.00488805770874,,174.2777099609375,65.8092269897461,,,381.3999938964844,,59.98200607299805,,,177.1300048828125,101.39862060546875,10.369999885559082,8.172734260559082,7.690000057220459,354.1432800292969,15.832854270935059,4.340000152587891,23.12963104248047,77.85137176513672,,203.29859924316406,,101.8919677734375,52.28336715698242,68.30853271484375,15.510000228881836,35.720001220703125,35.0099983215332,,22.829999923706055,45.320980072021484,7.789999961853027,67.54469299316406,60.23213577270508,90.8992919921875,18.14839744567871,70.06069946289062,14.378388404846191,14.110608100891113,136.0869903564453,69.43798065185547,,24.169857025146484,1.9668844938278198,,147.88473510742188,27.171279907226562,,36.95897674560547,13.374505043029785,62.46015930175781,,16.351200103759766,73.38130187988281,90.19000244140625,21.6299991607666,36.7635383605957,,53.56818771362305,19.210269927978516,8.819863319396973,392.6000061035156,,40.66171646118164,13.729717254638672,22.235219955444336,14.199943542480469,34.43000030517578,245.61000061035156,84.6487808227539,32.73292922973633,43.43000030517578,72.85489654541016,,,27.953033447265625,21.862205505371094,21.639883041381836,,,25.050601959228516,97.50725555419922,38.279998779296875,140.1709747314453,17.336444854736328,32.47926712036133,52.26881408691406,20.919273376464844,119.02122497558594,78.18376159667969,206.68272399902344,17.208301544189453,,89.82171630859375,23.540000915527344,93.47428131103516,95.57347869873047,91.67604064941406,,,4.460000038146973,78.12667083740234,155.36000061035156,43.16916275024414,205.41000366210938,,53.458763122558594,116.10920715332031,32.3915901184082,32.25167465209961,38.59000015258789,55.2605094909668,22.73477554321289,100.0,57.054603576660156,38.629859924316406,,84.84858703613281,214.087890625,6.7955451011657715,80.99390411376953,48.7992057800293,28.850000381469727,,,120.51000213623047,,30.281864166259766,86.92250061035156,,,232.08279418945312,5.983408451080322,,14.220000267028809,,38.79999923706055,,41.477352142333984,,15.926645278930664,46.48655319213867,112.5032730102539,,,,,56.96091079711914,398.80999755859375,,10.050000190734863,15.376943588256836,145.7178497314453,,13.607648849487305,39.99053192138672,57.81273651123047,,49.434669494628906,,119.6074447631836,15.670000076293945,172.27073669433594,31.383272171020508,1.2699999809265137,193.53802490234375,139.0500030517578,180.42999267578125,,119.66415405273438,72.6557388305664,12.341696739196777,,7.559999942779541,115.68682861328125,,,91.35342407226562,,91.61000061035156,2.9600000381469727,27.087528228759766,206.73997497558594,21.648649215698242,39.171669006347656,133.30502319335938,87.79878234863281,,35.785491943359375,,46.030208587646484,53.365394592285156,42.76454162597656,,20.741601943969727,104.4511489868164,47.95000076293945,33.349571228027344,67.57746887207031,,25.3700008392334,21.852340698242188,,30.559999465942383,15.151524543762207,37.602420806884766,532.969970703125,,189.61578369140625,84.09243774414062,16.309999465942383,,54.967838287353516,68.49449920654297,265.95001220703125,38.780479431152344,17.894981384277344,33.31473159790039,84.41425323486328,11.56778335571289,78.70968627929688,61.157737731933594,113.00735473632812,26.188644409179688,51.279998779296875,146.39263916015625,17.59000015258789,161.3699951171875,,44.89382553100586,63.301856994628906,24.94594383239746,8.477042198181152,,125.74022674560547,170.92999267578125,141.5,60.040000915527344,328.7252197265625,,80.98999786376953,,63.47999954223633,147.17721557617188,76.07913970947266,65.72000122070312,19.193864822387695,20.389999389648438,49.310001373291016,29.839651107788086,163.81768798828125,,,31.15921974182129,74.28528594970703,20.74851417541504,52.07054901123047,194.65174865722656,26.497709274291992,25.20987319946289,4.834357738494873,18.233381271362305,161.510498046875,120.56898498535156,1.590000033378601,,58.4769287109375,32.01797103881836,212.07814025878906,,,73.71861267089844,67.37004089355469,23.532611846923828,24.843358993530273,53.515071868896484,18.408843994140625,23.33613395690918,,56.75,51.75156021118164,64.06999969482422,,12.302276611328125,3.9915218353271484,51.371864318847656,655.6699829101562,392.0199890136719,,204.5989532470703,5100.0,91.03753662109375,72.09789276123047,12.569999694824219,26.425683975219727,19.564861297607422,50.927391052246094,9.837427139282227,113.87202453613281,49.099998474121094,45.540000915527344,62.200862884521484,52.880943298339844,,11.566431999206543,141.10000610351562,,333.9263916015625,95.13999938964844,,16.043392181396484,,35.20010757446289,29.639999389648438,,128.760009765625,48.35213851928711,129.5974578857422,,96.47796630859375,160.8000030517578,56.880401611328125,76.87077331542969,,80.69869232177734,30.656999588012695,41.80329132080078,43.7667236328125,18.551177978515625,,5.809999942779541,46.95575714111328,,12.117732048034668,37.15999984741211,,127.74104309082031,61.7375373840332,,,15.130000114440918,,16.760000228881836,,31.2200927734375,344.59130859375,55.997032165527344,,7.840000152587891,293.1848449707031,176.50721740722656,,22.290000915527344,98.9872817993164,28.219999313354492,160.0800018310547,50.774375915527344,,,23.91153335571289,204.83615112304688,61.77754211425781,,,,26.224895477294922,158.2049560546875,79.78352355957031,10.36635971069336,55.776329040527344,11.828279495239258,36.68000030517578,,,14.65999984741211,23.06534194946289,,1.0033204555511475,45.0,74.44853973388672,,140.6219940185547,13.163873672485352,130.4309539794922,91.3998031616211,,,17.408823013305664,1.7552956342697144,302.07891845703125,60.99044418334961,,143.6810302734375,,,169.02517700195312,240.08999633789062,62.560001373291016,20.10161590576172,,,14.759218215942383,7.736781120300293,53.349365234375,20.972652435302734,19.721342086791992,42.631813049316406,53.670040130615234,82.16000366210938,76.49726867675781,,56.226356506347656,20.205368041992188,220.5800018310547,50.385650634765625,,48.31999969482422,100.91526794433594,194.6699981689453,68.68033599853516,95.50039672851562,12.899750709533691,4.973221302032471,228.6199951171875,26.110000610351562,45.919044494628906,,,10.559281349182129,64.59030151367188,2.8692569732666016,119.95088958740234,18.685789108276367,113.70355987548828,,,74.79476165771484,,,,39.024803161621094,46.00897216796875,70.70569610595703,173.58200073242188,9.705788612365723,73.00309753417969,,50.86113357543945,206.4473419189453,36.54999923706055,27.62763786315918,8.887519836425781,96.68849182128906,67.08324432373047,10.079999923706055,,,66.48133087158203,101.33541870117188,129.4409637451172,53.32720184326172,,55.01164245605469,57.368125915527344,44.12480926513672,109.60038757324219,49.84238052368164,,805.0492553710938,18.718143463134766,17.15250587463379,,101.33211517333984,44.43657302856445,,151.83694458007812,43.733341217041016,,89.86000061035156,,6.920000076293945,143.3017120361328
2123,2020-02-14,84.6714096069336,15.635852813720703,40.17657470703125,29.200000762939453,,56.55615997314453,80.01876068115234,43.44554138183594,22.521326065063477,85.30145263671875,91.4160385131836,,,86.98715209960938,46.572689056396484,,9.979667663574219,47.68000030517578,35.95000076293945,206.7248992919922,23.924158096313477,,0.07500000298023224,379.6700134277344,114.29812622070312,42.38840103149414,10.220000267028809,175.21621704101562,100.28916931152344,6.789379119873047,82.3971176147461,96.81465148925781,19.599721908569336,49.83008575439453,,64.09989929199219,111.06719207763672,,16.67371368408203,,19.049999237060547,252.0,39.38119125366211,45.113037109375,,-4.655937194824219,136.58692932128906,105.54772186279297,50.42597961425781,99.66999816894531,,43.42500305175781,87.43909454345703,62.507694244384766,74.83467864990234,274.95001220703125,118.87813568115234,,38.18000030517578,,3.263340473175049,65.7203140258789,,99.78526306152344,82.838623046875,210.634521484375,28.86553192138672,35.14558792114258,2.4000000953674316,,246.6162109375,8.449999809265137,2134.8701171875,,,290.3346862792969,231.76828002929688,26.87533950805664,,245.2510528564453,42.47987747192383,,88.31999969482422,,15.0787992477417,1.649999976158142,16.387042999267578,165.42300415039062,54.0,,79.19000244140625,78.30789184570312,19.29701805114746,309.4798889160156,,77.10845184326172,,25.190000534057617,62.80089569091797,293.1431884765625,,34.97241973876953,135.20919799804688,24.80579948425293,,,132.07464599609375,59.394874572753906,29.889999389648438,27.826629638671875,44.54084777832031,1053.2099609375,,340.489990234375,219.6300048828125,,33.136714935302734,7.65504264831543,29.775493621826172,74.0640869140625,44.15846633911133,16.40105438232422,14.091997146606445,90.5242919921875,10.93155574798584,,,,28.682029724121094,85.63793182373047,62.8359260559082,43.222965240478516,111.48542785644531,,246.93563842773438,,35.599998474121094,41.939998626708984,172.32000732421875,13.382890701293945,,11.825311660766602,46.650001525878906,43.105743408203125,134.57000732421875,333.0,403.6300048828125,85.40547943115234,43.303985595703125,1990.9599609375,20.45539093017578,541.152099609375,75.87234497070312,17.77886390686035,19.307586669921875,27.765798568725586,69.76942443847656,,62.311397552490234,27.72474479675293,3.9749832153320312,15.890000343322754,31.958717346191406,,,,,226.8000030517578,,50.26941680908203,20.146852493286133,42.310001373291016,36.50545120239258,30.73231315612793,71.45170593261719,,,,32.869998931884766,66.70136260986328,57.90408706665039,,135.98001098632812,116.22000122070312,73.39894104003906,,28.201879501342773,30.704851150512695,55.3481330871582,59.09360122680664,,6.78000020980835,15.006477355957031,25.049999237060547,,171.9330291748047,131.49591064453125,157.62428283691406,,,17.49060821533203,,156.2244873046875,86.91677856445312,79.38351440429688,98.16000366210938,105.42224884033203,23.663904190063477,15.229999542236328,,21.6126708984375,75.1221923828125,36.13255310058594,35.30419158935547,,87.63557434082031,30.84282875061035,,52.070796966552734,488.4986267089844,37.099998474121094,,117.0999984741211,,68.0434799194336,534.8900146484375,215.3792266845703,,,73.28225708007812,33.635215759277344,,7.273315906524658,,25.771730422973633,157.3111572265625,56.17814254760742,44.023868560791016,,199.16151428222656,921.9400024414062,157.4077606201172,,,25.160181045532227,6.898187160491943,55.67682647705078,9.186901092529297,9.079999923706055,99.56344604492188,,153.80999755859375,64.70809936523438,54.62361526489258,306.3822326660156,,52.61450958251953,,,3.449188232421875,83.14859771728516,189.9499969482422,117.97000122070312,55.79999923706055,64.8499984741211,,44.740360260009766,158.61326599121094,26.02981185913086,,,,,,67.27678680419922,29.702898025512695,119.02155303955078,,27.010000228881836,,,12.729999542236328,49.17849349975586,51.47999954223633,67.55528259277344,99.10517120361328,144.68104553222656,,16.230100631713867,,,68.93000030517578,80.39215850830078,58.495765686035156,14.601578712463379,9.0600004196167,42.810001373291016,17.03281021118164,50.878204345703125,,43.51748275756836,47.029998779296875,163.41465759277344,200.55999755859375,152.16697692871094,,72.55738067626953,155.62432861328125,,108.42628479003906,164.611572265625,49.18000030517578,139.5399932861328,30.209999084472656,28.729999542236328,39.970001220703125,,122.39368438720703,,,,89.41000366210938,115.81533813476562,43.215518951416016,71.04313659667969,,,34.04412078857422,116.63335418701172,41.310001373291016,49.29416275024414,105.65708923339844,15.673318862915039,93.31510162353516,,85.9800033569336,11.2116060256958,,19.896127700805664,,37.42097854614258,283.9100036621094,109.27824401855469,7.143760681152344,34.07102966308594,9.570206642150879,37.36729049682617,2.6081676483154297,10.819999694824219,26.81999969482422,145.3000030517578,43.30572509765625,65.3889389038086,159.98828125,41.95669937133789,,6.670000076293945,70.44850158691406,211.6295623779297,109.94585418701172,,31.334516525268555,69.9101333618164,36.63604736328125,57.822052001953125,,68.37262725830078,48.9900016784668,21.634817123413086,44.85871887207031,,80.45421600341797,5.259485244750977,8.748827934265137,87.9412612915039,,304.0356750488281,,10.250917434692383,,,98.31665802001953,19.5,124.56730651855469,10.71406364440918,,,28.860000610351562,75.90592956542969,76.8499984741211,46.041507720947266,32.80827713012695,122.3454360961914,5.650606155395508,107.66450500488281,8.018195152282715,70.56317901611328,18.34100341796875,36.71635818481445,214.17999267578125,126.41000366210938,12.13312816619873,12.08334732055664,,293.3979187011719,16.889999389648438,13.09896469116211,154.04757690429688,47.80973815917969,51.64010238647461,20.399999618530273,,39.01726150512695,26.8133487701416,153.23422241210938,27.672075271606445,38.068538665771484,,13.579999923706055,,32.329498291015625,19.343223571777344,30.4147891998291,43.863433837890625,,41.52711486816406,,9.710000038146973,14.649999618530273,36.52250671386719,36.5665168762207,7.430248260498047,116.41363525390625,2.146254301071167,117.06766510009766,13.10202407836914,119.19000244140625,,64.503173828125,47.080501556396484,,6.239999771118164,178.01736450195312,78.38999938964844,102.3865737915039,15.6640625,54.773284912109375,63.52992630004883,49.90110778808594,9.096638679504395,149.0,5.495936870574951,26.878923416137695,34.34107208251953,23.8799991607666,4.019999980926514,56.540000915527344,29.658647537231445,18.93490219116211,1520.739990234375,1518.72998046875,15.558940887451172,204.3755340576172,,4.03000020980835,226.1771697998047,38.75584030151367,8.649999618530273,298.0303039550781,,27.959999084472656,43.443389892578125,21.436552047729492,21.100000381469727,93.15103149414062,34.27849197387695,12.999534606933594,13.181464195251465,147.4545135498047,,,27.051267623901367,234.4837188720703,,129.41502380371094,192.3699951171875,,55.769927978515625,233.57321166992188,113.05651092529297,8.84000015258789,25.539684295654297,53.02000045776367,172.76849365234375,,13.290922164916992,14.702234268188477,46.61820602416992,,34.489498138427734,153.11981201171875,12.10445785522461,,55.5099983215332,19.86988639831543,73.98384857177734,,9.802155494689941,,69.01293182373047,58.93000030517578,,129.6687774658203,2788.20068359375,94.60142517089844,35.47999954223633,175.27999877929688,,214.0,30.879138946533203,288.7799987792969,62.72005844116211,51.50029754638672,171.07847595214844,128.520751953125,155.72357177734375,17.229999542236328,204.8828125,81.78630065917969,82.02799224853516,30.98486328125,298.9200134277344,5.880000114440918,78.44999694824219,,10.541070938110352,65.16183471679688,300.1673278808594,60.130001068115234,36.865440368652344,,,164.32000732421875,35.367130279541016,28.701948165893555,13.203917503356934,,201.1199951171875,2.9000000953674316,,179.37171936035156,,16.384416580200195,132.1739044189453,188.87899780273438,164.9815216064453,63.59772872924805,27.153799057006836,214.98500061035156,191.75363159179688,37.6788444519043,40.132869720458984,,41.970001220703125,167.35260009765625,167.83810424804688,141.6544647216797,102.6012954711914,22.59202003479004,128.49600219726562,39.48694610595703,62.417518615722656,22.169343948364258,27.546293258666992,,17.93303871154785,98.16000366210938,24.998088836669922,17.784244537353516,32.720375061035156,,170.70782470703125,,135.39276123046875,19.163305282592773,,98.80999755859375,17.739999771118164,38.366455078125,56.19474411010742,,27.115938186645508,,42.11709213256836,,39.5902099609375,180.770263671875,346.079833984375,53.549015045166016,38.346458435058594,,19.450000762939453,16.724388122558594,23.915285110473633,120.51329803466797,68.8065185546875,,,13.786384582519531,92.13999938964844,,195.27999877929688,220.27886962890625,215.7567596435547,,32.87553024291992,7.909999847412109,,136.41726684570312,43.400001525878906,,,,,411.5124206542969,56.623802185058594,,,54.65033721923828,,57.17721176147461,,,121.64391326904297,4.389999866485596,329.71990966796875,55.94526290893555,20.770000457763672,72.53890228271484,104.01560974121094,254.41000366210938,,87.00714874267578,66.73859405517578,92.49734497070312,74.76809692382812,74.0199966430664,15.796627044677734,337.0059814453125,136.36920166015625,19.90866470336914,88.05155944824219,79.04350280761719,44.37322998046875,183.57000732421875,13.949999809265137,19.067352294921875,,205.919189453125,52.615821838378906,164.49453735351562,272.9141845703125,38.656497955322266,,57.75043487548828,,112.1998519897461,30.019987106323242,375.88519287109375,48.381866455078125,,9.680000305175781,48.328617095947266,21.19975471496582,,,,80.93360900878906,115.05453491210938,150.36325073242188,48.75580978393555,,60.25434112548828,69.86000061035156,38.46449661254883,18.338598251342773,52.60144805908203,18.963224411010742,21.64727020263672,14.3648099899292,73.1086654663086,10.346124649047852,24.88790512084961,,52.47470474243164,13.4154052734375,182.56405639648438,63.89688491821289,,157.68592834472656,53.845272064208984,763.2000122070312,135.2088165283203,55.09666442871094,58.2764892578125,26.741661071777344,11.923359870910645,,,,13.318909645080566,,,32.93000030517578,4.947360515594482,,174.15017700195312,66.53784942626953,,,380.3999938964844,,60.720970153808594,,,179.08999633789062,101.56536865234375,10.359999656677246,8.243938446044922,7.340000152587891,356.9725646972656,15.733899116516113,4.329999923706055,22.683687210083008,77.56233978271484,,202.19754028320312,,104.02027130126953,51.3927116394043,68.3682861328125,13.859999656677246,36.650001525878906,35.63999938964844,,23.139999389648438,44.564842224121094,7.679999828338623,72.28662872314453,60.91374969482422,90.76912689208984,18.68764305114746,70.73738861083984,14.543434143066406,14.30659008026123,134.50723266601562,70.72468566894531,,24.070188522338867,1.9393112659454346,,147.1751251220703,27.7220458984375,,37.474754333496094,13.444214820861816,63.08296203613281,,16.630712509155273,72.09874725341797,90.05000305175781,21.440000534057617,36.73348617553711,,53.72315216064453,19.284156799316406,8.952066421508789,390.8900146484375,,40.23613739013672,13.882268905639648,22.146316528320312,14.498800277709961,35.220001220703125,247.25,85.2315673828125,32.840171813964844,42.470001220703125,72.76726531982422,,,28.08348274230957,21.767602920532227,21.746618270874023,,,25.030702590942383,98.71524047851562,36.869998931884766,140.66860961914062,17.2730770111084,32.109886169433594,52.614219665527344,20.72966957092285,120.14515686035156,78.099853515625,205.52816772460938,16.89216423034668,,89.09114837646484,23.219999313354492,92.501953125,95.14533233642578,92.7023696899414,,,4.420000076293945,77.84519958496094,155.97000122070312,42.78234100341797,212.32000732421875,,51.81880187988281,115.8104248046875,31.57911491394043,32.07697296142578,37.27000045776367,55.02214813232422,22.95101547241211,100.31999969482422,57.63393020629883,38.639156341552734,,84.8575668334961,218.07815551757812,6.945516109466553,81.02108764648438,49.05112838745117,27.65999984741211,,,122.98999786376953,,30.31119728088379,86.5073471069336,,,232.74737548828125,6.028835773468018,,14.619999885559082,,39.040000915527344,,41.7585334777832,,15.955069541931152,46.45845031738281,112.04779815673828,,,,,58.03974151611328,399.54998779296875,,9.850000381469727,15.32136344909668,146.3441619873047,,13.439189910888672,39.72502517700195,57.62131118774414,,49.10132598876953,,118.49869537353516,15.5600004196167,173.96511840820312,30.770917892456055,1.2599999904632568,194.06991577148438,130.25,178.8000030517578,,120.83499145507812,72.7425308227539,12.419373512268066,,7.199999809265137,115.70633697509766,,,91.59217834472656,,91.87000274658203,2.869999885559082,27.235443115234375,206.43588256835938,21.444326400756836,39.18163299560547,133.29534912109375,87.1641845703125,,35.60411071777344,,45.9718017578125,53.347023010253906,42.4907112121582,,20.945810317993164,104.5761489868164,48.4900016784668,33.708274841308594,67.26342010498047,,24.850000381469727,21.387399673461914,,30.6299991607666,14.868818283081055,36.87169647216797,531.219970703125,,191.4767303466797,84.1320571899414,16.309999465942383,,54.67424392700195,68.55328369140625,265.4200134277344,38.82008361816406,17.894981384277344,33.074501037597656,84.75311279296875,11.703644752502441,79.92060852050781,61.30067825317383,114.43878173828125,26.253559112548828,50.41999816894531,147.2596435546875,17.559999465942383,163.35000610351562,,44.83097457885742,63.39369583129883,24.888639450073242,8.510951042175293,,125.97599029541016,172.52000427246094,141.0,60.470001220703125,329.2519226074219,,81.86000061035156,,64.4800033569336,148.99147033691406,75.7606201171875,64.9000015258789,19.274547576904297,19.770000457763672,48.880001068115234,30.068206787109375,165.2989044189453,,,32.018341064453125,73.34317779541016,20.796619415283203,50.38152313232422,197.2059326171875,26.740148544311523,25.22618293762207,4.791500091552734,18.14543914794922,160.63502502441406,117.0283203125,1.559999942779541,,53.23377990722656,31.951704025268555,216.10684204101562,,,73.97400665283203,67.37004089355469,23.495756149291992,24.4788875579834,53.40874099731445,18.31904411315918,23.136762619018555,,56.970001220703125,51.5388298034668,63.599998474121094,,12.276911735534668,3.832608699798584,51.644535064697266,646.75,389.4800109863281,,207.4642333984375,5100.0,89.84349060058594,69.6939697265625,12.220000267028809,25.303281784057617,19.468210220336914,51.03887176513672,9.84671401977539,112.28350830078125,47.52000045776367,45.75,62.22050094604492,51.90220260620117,,11.53000259399414,140.14999389648438,,337.508544921875,96.4800033569336,,16.173070907592773,,35.56648635864258,29.649999618530273,,129.675537109375,48.99555206298828,130.4306182861328,,96.38960266113281,160.00599670410156,55.78746795654297,76.23634338378906,,81.06957244873047,30.530000686645508,41.820289611816406,43.696075439453125,18.298538208007812,,5.5,49.069358825683594,,12.229710578918457,36.90999984741211,,127.1639404296875,62.41897201538086,,,15.449999809265137,,17.190000534057617,,31.05739402770996,343.92578125,55.8582649230957,,7.539999961853027,289.8668212890625,175.89541625976562,,22.299999237060547,99.65509033203125,28.25,156.86000061035156,50.7099609375,,,24.112932205200195,207.69044494628906,61.82450866699219,,,,26.372955322265625,158.69580078125,79.41331481933594,10.356568336486816,55.785865783691406,11.611324310302734,36.97999954223633,,,14.430000305175781,23.140655517578125,,0.9742796421051025,44.400001525878906,73.50570678710938,,142.45394897460938,13.163873672485352,132.73593139648438,92.34589385986328,,,17.222965240478516,1.7373844385147095,302.5860290527344,61.029449462890625,,144.66078186035156,,,169.72836303710938,243.82000732421875,61.0,19.623687744140625,,,14.699464797973633,7.770310878753662,54.442779541015625,21.22463607788086,19.73116111755371,42.54433059692383,53.541927337646484,82.45999908447266,76.06291961669922,,56.1588020324707,20.22477912902832,216.05999755859375,49.70845413208008,,48.349998474121094,101.90673828125,196.99000549316406,68.35460662841797,96.12316131591797,13.029805183410645,4.64489221572876,231.66000366210938,25.93000030517578,46.014469146728516,,,10.559281349182129,62.6763801574707,2.9091076850891113,121.41852569580078,18.61664581298828,114.13922882080078,,,75.19779205322266,,,,38.81411361694336,46.0462760925293,70.734375,173.77113342285156,9.705788612365723,73.02239227294922,,51.377586364746094,207.29139709472656,36.27000045776367,28.002094268798828,8.709174156188965,96.85808563232422,67.50599670410156,10.079999923706055,,,66.92821502685547,101.4134750366211,129.2446746826172,53.08213424682617,,55.413272857666016,57.111446380615234,44.016780853271484,108.8239974975586,49.83269119262695,,807.6329345703125,18.745166778564453,17.060869216918945,,101.57330322265625,44.27861404418945,,153.43438720703125,43.56382369995117,,90.94999694824219,,6.929999828338623,142.5404052734375
2124,2020-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2788.20068359375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,43.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,67.53858184814453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2125,2020-02-18,83.65520477294922,15.94517707824707,39.74061584472656,28.6299991607666,,55.22845458984375,78.55358123779297,42.85906982421875,22.49339485168457,84.90237426757812,91.36760711669922,,,86.23040771484375,46.23571014404297,,9.95076847076416,47.88999938964844,33.2400016784668,208.07794189453125,23.798751831054688,,0.07500000298023224,378.8500061035156,115.1919174194336,42.08542251586914,10.220000267028809,173.9401397705078,98.01673126220703,6.7700910568237305,82.359130859375,97.34648895263672,19.69336700439453,49.21349334716797,,63.955875396728516,111.21295166015625,,16.84613800048828,,18.65999984741211,251.0,39.27370071411133,45.606224060058594,,-4.661884784698486,135.8968963623047,104.9192123413086,48.29936599731445,100.95999908447266,,41.70871353149414,86.52217102050781,62.72674560546875,74.99138641357422,269.92999267578125,117.67581939697266,,38.060001373291016,,3.270740509033203,64.2607421875,,98.92860412597656,83.20835876464844,208.94741821289062,28.6308536529541,35.0560417175293,2.390000104904175,,243.42098999023438,8.449999809265137,2155.669921875,,,294.8482971191406,231.3160400390625,27.6120548248291,,244.99240112304688,42.44270324707031,,88.0199966430664,,15.0971097946167,1.7200000286102295,16.37842559814453,164.4016876220703,54.150001525878906,,78.5999984741211,78.33696746826172,19.098180770874023,302.5134582519531,,75.99987030029297,,24.299999237060547,63.018402099609375,286.66729736328125,,34.08777618408203,135.1509552001953,24.760683059692383,,,131.8121795654297,59.01335525512695,29.81999969482422,28.067129135131836,45.713714599609375,1073.8499755859375,,338.8800048828125,220.52000427246094,,32.58523178100586,7.591021537780762,29.402523040771484,74.75978088378906,43.885562896728516,16.44940948486328,13.750121116638184,89.63013458251953,11.518221855163574,,,,28.83893585205078,85.5904769897461,62.81657028198242,43.783836364746094,109.23702239990234,,242.93109130859375,,35.77000045776367,42.279998779296875,172.11000061035156,13.400876998901367,,11.990275382995605,47.040000915527344,42.99733352661133,134.17999267578125,337.1000061035156,407.45001220703125,85.55909729003906,42.728485107421875,1976.280029296875,19.459611892700195,540.0717163085938,76.67802429199219,17.45891571044922,19.083494186401367,27.746578216552734,69.42439270019531,,62.02040481567383,27.68665885925293,3.897611379623413,16.239999771118164,32.03861618041992,,,,,226.77000427246094,,49.01542282104492,20.286113739013672,42.15999984741211,36.22871017456055,29.930908203125,71.50035095214844,,,,33.0528678894043,67.40113830566406,57.00263595581055,,136.2386016845703,122.02999877929688,72.27173614501953,,27.936094284057617,28.816909790039062,54.78184127807617,58.99207305908203,,5.75,14.761380195617676,26.06999969482422,,170.9438934326172,130.15228271484375,156.60897827148438,,,16.759197235107422,,156.4503936767578,85.85104370117188,79.13543701171875,102.66000366210938,103.24710083007812,23.762178421020508,15.420000076293945,,20.691850662231445,74.83952331542969,36.0004768371582,34.65599060058594,,86.61503601074219,30.718032836914062,,49.33940887451172,488.3893737792969,37.040000915527344,,116.4000015258789,,68.4592514038086,537.5999755859375,216.95298767089844,,,72.68980407714844,32.917659759521484,,7.352052688598633,,25.59467124938965,157.3016357421875,55.46204376220703,44.0811767578125,,199.3857421875,927.5599975585938,156.7282257080078,,,25.11057472229004,6.745093822479248,55.09334945678711,9.138701438903809,9.149999618530273,99.94174194335938,,144.85000610351562,63.9532470703125,54.325435638427734,309.9820556640625,,52.20478057861328,,,3.550095319747925,82.65348815917969,191.08999633789062,121.58000183105469,55.689998626708984,66.04000091552734,,44.37839889526367,158.20533752441406,26.003646850585938,,,,,,67.679931640625,30.370269775390625,120.46507263183594,,26.6200008392334,,,12.9399995803833,49.457252502441406,51.27000045776367,68.15160369873047,99.24922180175781,144.19728088378906,,16.3264217376709,,,68.81999969482422,81.78934478759766,58.31700134277344,14.44296646118164,8.569999694824219,43.5099983215332,16.66362953186035,51.2039794921875,,42.79032897949219,47.08000183105469,161.69369506835938,201.17999267578125,153.02780151367188,,71.54147338867188,159.2483367919922,,108.17647552490234,162.67726135253906,49.400001525878906,139.13999938964844,30.299999237060547,28.8700008392334,41.290000915527344,,123.97595977783203,,,,90.76000213623047,115.87332153320312,42.42461395263672,71.25640106201172,,,32.84378433227539,115.4642333984375,40.470001220703125,49.04182434082031,106.15373992919922,15.803080558776855,93.99691009521484,,85.4000015258789,11.202339172363281,,19.320690155029297,,37.34745788574219,296.0,109.04910278320312,7.143760681152344,33.99365997314453,9.589838981628418,37.10275650024414,2.752000570297241,10.5,26.90999984741211,144.3000030517578,43.0215950012207,64.97317504882812,156.718994140625,41.9095344543457,,7.369999885559082,70.43023681640625,208.11570739746094,110.04035186767578,,31.232093811035156,67.9415054321289,36.08043670654297,56.07228088378906,,68.0167007446289,49.279998779296875,21.387744903564453,44.627437591552734,,80.27742004394531,5.64723539352417,8.662110328674316,89.02104187011719,,303.8011779785156,,10.234798431396484,,,99.19014739990234,19.520000457763672,125.17095184326172,10.689204216003418,,,29.450000762939453,75.84932708740234,76.51333618164062,45.1264533996582,33.217063903808594,120.65172576904297,5.605680465698242,107.63652801513672,7.9785990715026855,70.17726135253906,18.183570861816406,36.6876220703125,217.8000030517578,126.91000366210938,12.166098594665527,11.866164207458496,,296.7183837890625,16.760000228881836,13.1583890914917,153.99903869628906,47.84634780883789,51.500484466552734,20.399999618530273,,38.84381103515625,26.08009910583496,151.4920654296875,27.33552360534668,37.5971565246582,,13.210000038146973,,32.216854095458984,14.641057014465332,30.424663543701172,43.457027435302734,,40.974403381347656,,9.234999656677246,14.5,36.43440246582031,36.54716491699219,7.454636096954346,115.50392150878906,2.1370034217834473,116.74562072753906,13.160035133361816,119.44999694824219,,64.37055206298828,45.7935791015625,,6.269999980926514,178.0930938720703,77.62999725341797,101.74816131591797,15.011041641235352,55.115440368652344,63.01273727416992,50.11640167236328,8.983257293701172,150.91000366210938,5.296414375305176,26.296030044555664,33.99528884887695,24.06999969482422,4.059999942779541,56.650001525878906,29.785480499267578,19.76066780090332,1519.6700439453125,1519.43994140625,15.751622200012207,205.0687713623047,,4.079999923706055,222.48513793945312,38.58749008178711,9.069999694824219,298.5437316894531,,27.040000915527344,43.51194381713867,21.184585571289062,21.1200008392334,92.87457275390625,34.83920669555664,12.842580795288086,13.375039100646973,146.13343811035156,,,27.337278366088867,233.4406280517578,,128.4276580810547,193.05999755859375,,55.2320442199707,225.31024169921875,111.75849914550781,8.819999694824219,25.797178268432617,52.61000061035156,171.44029235839844,,13.235697746276855,14.702234268188477,46.31112289428711,,32.56230926513672,152.8524169921875,12.120321273803711,,55.5099983215332,19.25661849975586,73.70436096191406,,9.827549934387207,,68.6198959350586,58.81999969482422,,130.01292419433594,2751.696533203125,93.9568099975586,34.84000015258789,173.69000244140625,,213.25999450683594,30.77018928527832,286.75,62.29536056518555,51.16000747680664,171.2350616455078,127.54644775390625,154.8444366455078,17.25,204.1788330078125,81.46003723144531,81.58688354492188,30.65605926513672,299.9200134277344,5.789999961853027,79.30000305175781,,10.732551574707031,64.06725311279297,299.45709228515625,61.56999969482422,36.89957809448242,,,165.4199981689453,36.058528900146484,29.49874496459961,13.263011932373047,,201.55667114257812,35.61899948120117,,178.0540771484375,,16.236970901489258,131.52487182617188,188.83944702148438,164.6277618408203,63.76535415649414,26.947662353515625,214.37139892578125,191.86181640625,37.01868438720703,40.161563873291016,,42.31999969482422,165.92576599121094,168.598876953125,140.72032165527344,102.40570831298828,22.433578491210938,126.79469299316406,39.163448333740234,61.90129470825195,21.863492965698242,27.546293258666992,,17.778520584106445,97.5999984741211,25.41658592224121,17.608800888061523,32.7496452331543,,163.88064575195312,,133.7929229736328,19.172016143798828,,98.2699966430664,17.809999465942383,38.67094802856445,55.801048278808594,,28.53753089904785,,41.510955810546875,,36.83865737915039,184.65090942382812,337.1854553222656,53.06481170654297,38.38270568847656,,19.34000015258789,16.675443649291992,23.906587600708008,121.14159393310547,68.58158111572266,,,13.761810302734375,92.33000183105469,,190.94000244140625,220.45236206054688,216.63864135742188,,32.92504119873047,7.940000057220459,,136.31092834472656,43.20000076293945,,,,,409.35076904296875,55.752803802490234,,,54.898841857910156,,57.58876037597656,,,119.51985931396484,4.510000228881836,316.1540832519531,55.801048278808594,19.809999465942383,73.68441772460938,105.14056396484375,259.2300109863281,,85.6164321899414,66.82684326171875,93.17769622802734,73.6094741821289,74.12999725341797,15.228060722351074,337.2926330566406,136.93150329589844,20.510108947753906,86.7502670288086,79.55038452148438,44.31485366821289,181.49000549316406,13.300000190734863,17.752365112304688,,205.02755737304688,51.46112060546875,164.1029510498047,275.7137145996094,38.526973724365234,,57.73108673095703,,107.73404693603516,29.8789119720459,374.76373291015625,47.96542739868164,,9.930000305175781,47.93239974975586,20.982507705688477,,,,79.99738311767578,115.70352172851562,148.3740997314453,49.0561637878418,,60.059146881103516,69.5999984741211,38.50707244873047,17.84956932067871,51.43556213378906,18.797433853149414,21.692218780517578,13.657377243041992,72.94059753417969,10.0628023147583,24.560955047607422,,52.17399597167969,13.277481079101562,184.4158172607422,63.20419692993164,,154.91822814941406,53.86429977416992,752.239990234375,135.1001434326172,54.78858947753906,57.52935028076172,26.627981185913086,11.749578475952148,,,,13.072094917297363,,,32.33000183105469,4.947360515594482,,169.3325653076172,67.37879180908203,,,387.7799987792969,,61.577091217041016,,,176.58999633789062,100.05474090576172,10.369999885559082,8.29140853881836,7.039999961853027,358.3968811035156,15.535987854003906,4.25,22.6440486907959,77.4093246459961,,200.91299438476562,,104.48582458496094,50.6252326965332,68.00201416015625,13.449999809265137,37.06999969482422,36.0099983215332,,23.360000610351562,44.79167556762695,7.989999771118164,73.97786712646484,61.528167724609375,90.36934661865234,18.613262176513672,71.2843017578125,14.48518180847168,14.208598136901855,131.35745239257812,70.85688781738281,,23.83098030090332,1.9301198720932007,,147.59292602539062,27.364046096801758,,37.635406494140625,13.324710845947266,63.05018615722656,,15.959890365600586,72.53243255615234,87.79000091552734,21.110000610351562,36.77225875854492,,53.70378112792969,19.193849563598633,8.819863319396973,395.989990234375,,40.197452545166016,13.831418991088867,23.667518615722656,14.404876708984375,34.869998931884766,249.22000122070312,85.3748779296875,32.80716323852539,42.150001525878906,72.33888244628906,,,28.092805862426758,21.777061462402344,21.88892936706543,,,24.7421932220459,100.02306365966797,36.91999816894531,139.33839416503906,17.209707260131836,31.94278335571289,51.58732604980469,20.666471481323242,118.93550872802734,77.75489044189453,204.3057403564453,17.34501075744629,,89.05320739746094,22.760000228881836,92.85720825195312,93.75141906738281,93.46261596679688,,,4.849999904632568,76.9128189086914,156.4600067138672,42.02804183959961,212.27000427246094,,50.2330207824707,115.0200424194336,32.061248779296875,31.77610206604004,37.040000915527344,56.20439529418945,22.970674514770508,99.93000030517578,57.853370666503906,38.741371154785156,,83.68997192382812,217.0852508544922,6.98300838470459,79.68990325927734,50.050682067871094,27.079999923706055,,,122.2699966430664,,30.272085189819336,84.99153900146484,,,232.83663940429688,6.242991924285889,,14.720000267028809,,38.9900016784668,,41.52583312988281,,16.021390914916992,46.936153411865234,110.31499481201172,,,,,58.239192962646484,397.6499938964844,,9.979999542236328,15.108306884765625,144.5506591796875,,13.429832458496094,40.37505340576172,56.83643341064453,,49.02924728393555,,117.30243682861328,15.420000076293945,172.1919708251953,30.58912467956543,1.2300000190734863,192.19383239746094,127.1500015258789,177.72000122070312,,121.53948211669922,71.6432876586914,12.721441268920898,,7.099999904632568,115.35517883300781,,,90.29103088378906,,91.16000366210938,2.9100000858306885,27.161487579345703,205.5529022216797,21.45405387878418,38.633567810058594,133.60568237304688,87.11537170410156,,34.60654067993164,,45.48512268066406,53.7327995300293,42.207740783691406,,21.1208438873291,104.20115661621094,49.84000015258789,33.611324310302734,67.51858520507812,,24.360000610351562,21.08983612060547,,30.399999618530273,14.830615997314453,36.99019241333008,536.4099731445312,,190.2764434814453,84.16178131103516,16.389999389648438,,54.683719635009766,66.68222045898438,261.1099853515625,38.03793716430664,17.85834312438965,32.33460235595703,85.40410614013672,11.664830207824707,74.47148132324219,61.2575569152832,113.13919067382812,26.142276763916016,48.869998931884766,148.4658966064453,17.170000076293945,162.9199981689453,,45.91740036010742,63.74273681640625,24.926841735839844,8.297813415527344,,126.20270538330078,172.8800048828125,144.6300048828125,60.97999954223633,328.4034118652344,,82.41999816894531,,64.12000274658203,148.92666625976562,75.34556579589844,63.7599983215332,19.579355239868164,20.290000915527344,47.540000915527344,29.885364532470703,164.72994995117188,,,32.110721588134766,72.42933654785156,20.692398071289062,50.577491760253906,197.1962890625,26.93768882751465,24.96527862548828,4.757214069366455,18.125896453857422,158.6724090576172,114.84493255615234,1.6100000143051147,,52.3837890625,31.497278213500977,216.48728942871094,,,72.66874694824219,66.52720642089844,23.50189781188965,24.670236587524414,52.63540267944336,18.199312210083008,22.827741622924805,,56.43000030517578,51.10369873046875,64.83999633789062,,12.386828422546387,3.851304292678833,51.644535064697266,641.4600219726562,388.6000061035156,,205.3053436279297,5100.0,88.5723876953125,66.9423599243164,12.319999694824219,24.239953994750977,19.822595596313477,50.17490768432617,9.832723617553711,114.08440399169922,46.15999984741211,44.88999938964844,62.299034118652344,51.39363098144531,,11.393391609191895,139.3800048828125,,335.69757080078125,99.87999725341797,,16.1638126373291,,35.53756332397461,28.8700008392334,,130.04364013671875,49.22161865234375,128.650634765625,,96.05577087402344,171.67999267578125,53.86045455932617,75.89545440673828,,80.8841323852539,30.8439998626709,41.352882385253906,43.73139953613281,18.420347213745117,,5.900000095367432,48.48390197753906,,12.381681442260742,38.060001373291016,,126.2309799194336,62.71100616455078,,,15.0,,16.729999542236328,,30.51506233215332,345.5647277832031,56.02478790283203,,7.579999923706055,293.1266174316406,174.07911682128906,,22.479999542236328,100.09715270996094,27.809999465942383,153.97999572753906,50.07504653930664,,,24.671356201171875,208.58920288085938,61.617862701416016,,,,26.49325180053711,157.96435546875,78.47355651855469,10.36635971069336,55.54730224609375,11.646038055419922,36.95000076293945,,,14.180000305175781,23.140655517578125,,0.9682590961456299,45.15999984741211,73.39897155761719,,132.955078125,13.19253158569336,131.538330078125,92.24385833740234,,,17.877901077270508,1.809029221534729,301.7571716308594,60.59060287475586,,145.65924072265625,,,169.90658569335938,245.92999267578125,57.95000076293945,19.432518005371094,,,14.470407485961914,7.862514019012451,54.479225158691406,20.623756408691406,19.73116111755371,42.39853286743164,52.99287033081055,81.55000305175781,78.9849853515625,,55.12614822387695,20.17625617980957,216.5,49.203704833984375,,47.959999084472656,102.75096130371094,199.3800048828125,67.4267578125,97.0761947631836,13.01354694366455,4.586951732635498,229.72000122070312,25.239999771118164,44.84073257446289,,,10.630990028381348,58.23954391479492,2.799517869949341,121.87234497070312,18.573429107666016,115.8238754272461,,,75.25911712646484,,,,39.18760681152344,45.89704513549805,70.8394775390625,172.42733764648438,9.705788612365723,72.07669067382812,,51.71232223510742,206.3406219482422,37.31999969482422,27.508907318115234,8.738900184631348,97.37686157226562,68.37073516845703,10.079999923706055,,,67.48919677734375,101.05243682861328,129.23484802246094,52.40822219848633,,57.077999114990234,57.18055725097656,44.20337677001953,107.95801544189453,49.58076477050781,,818.2713012695312,18.601041793823242,16.76097297668457,,100.36731719970703,44.22925567626953,,152.3343505859375,42.46202087402344,,96.38999938964844,,7.090000152587891,142.02627563476562
2126,2020-02-19,84.20769500732422,16.66360855102539,39.89562225341797,28.329999923706055,,56.615604400634766,79.6912612915039,42.374996185302734,22.744770050048828,85.383056640625,92.16203308105469,,,86.69610595703125,44.362491607666016,,9.989300727844238,48.18000030517578,34.029998779296875,210.18057250976562,23.924158096313477,,0.10000000149011612,383.2799987792969,120.36033630371094,41.630958557128906,10.220000267028809,175.21621704101562,98.8554916381836,6.96297025680542,81.53316497802734,96.5720443725586,19.580991744995117,48.900447845458984,,63.72544479370117,111.1838150024414,,16.759923934936523,,18.40999984741211,256.0,39.469139099121094,45.97844696044922,,-4.610907554626465,134.8235321044922,105.1802749633789,47.87584686279297,102.55999755859375,,41.94841384887695,87.14646911621094,62.98561477661133,73.93138885498047,277.1499938964844,117.63794708251953,,38.29999923706055,,3.6111340522766113,66.47969818115234,,98.63321685791016,86.64580535888672,210.14442443847656,28.278833389282227,34.787410736083984,2.440000057220459,,238.77259826660156,8.449999809265137,2170.219970703125,,,296.4178466796875,233.43972778320312,27.965679168701172,,245.06903076171875,43.279109954833984,,90.70999908447266,,15.170353889465332,1.7999999523162842,16.27503776550293,159.9949493408203,53.939998626708984,,79.22000122070312,78.54058837890625,19.42626190185547,310.54644775390625,,85.42756652832031,,24.219999313354492,63.641273498535156,291.2243957519531,,34.42432403564453,134.6074676513672,24.643375396728516,,,133.10501098632812,58.864471435546875,29.729999542236328,28.378889083862305,45.89988327026367,1066.7900390625,,338.29998779296875,222.13999938964844,,33.01311111450195,7.408105850219727,29.2071590423584,73.95780181884766,44.125972747802734,16.45907974243164,13.725105285644531,90.54375457763672,12.329777717590332,,,,29.328475952148438,86.3309326171875,62.68107604980469,43.783836364746094,111.05763244628906,,242.9975128173828,,36.13999938964844,42.84000015258789,174.80999755859375,13.47282886505127,,11.851357460021973,46.900001525878906,42.88892364501953,135.80999755859375,341.0400085449219,409.010009765625,85.51110076904297,43.322853088378906,1968.489990234375,19.366548538208008,547.0137329101562,75.666015625,17.24273109436035,19.32551383972168,27.967628479003906,69.38806915283203,,61.682472229003906,27.667617797851562,3.916954278945923,16.209999084472656,32.18064880371094,,,,,229.24000549316406,,49.751895904541016,20.369670867919922,43.02000045776367,36.42997741699219,30.244504928588867,71.59762573242188,,,,33.48601150512695,67.84820556640625,57.729312896728516,,133.82803344726562,126.0999984741211,72.70956420898438,,28.05949592590332,27.9903507232666,55.09748077392578,59.09360122680664,,5.710000038146973,15.02229118347168,27.709999084472656,,172.1209716796875,130.41909790039062,157.2890625,,,17.210683822631836,,155.876220703125,87.17182922363281,78.35152435302734,102.98999786376953,103.7262191772461,25.020057678222656,15.520000457763672,,20.920150756835938,74.82003021240234,37.15143966674805,35.01204299926758,,87.07380676269531,30.47804832458496,,50.6179313659668,503.9079895019531,36.81999969482422,,117.0,,69.43250274658203,542.4600219726562,216.45448303222656,,,72.18336486816406,32.64857482910156,,7.480000019073486,,25.64385414123535,157.32070922851562,56.36612319946289,43.90924835205078,,193.9004669189453,933.8400268554688,158.40818786621094,,,25.10065269470215,6.718078136444092,54.99305725097656,9.177262306213379,9.25,101.01848602294922,,150.25999450683594,63.055049896240234,55.21998596191406,310.9157409667969,,52.474700927734375,,,3.57761549949646,81.58712005615234,192.8699951171875,126.5199966430664,58.11000061035156,66.02999877929688,,44.09264373779297,158.1858673095703,26.219501495361328,,,,,,67.72909545898438,30.48633575439453,119.23613739013672,,27.170000076293945,,,12.949999809265137,49.457252502441406,50.849998474121094,67.943359375,99.6993637084961,144.60206604003906,,16.14341163635254,,,69.44999694824219,80.74144744873047,58.5099983215332,14.331006050109863,8.619999885559082,43.84000015258789,16.31122589111328,51.26146697998047,,42.976776123046875,47.29999923706055,160.3616180419922,201.1199951171875,153.51022338867188,,72.16224670410156,161.29666137695312,,109.0315933227539,162.58804321289062,49.4900016784668,141.3000030517578,30.479999542236328,29.030000686645508,41.25,,123.24066925048828,,,,91.48999786376953,113.29341125488281,42.26465606689453,71.82830810546875,,,33.20294189453125,115.64631652832031,40.619998931884766,49.17945861816406,105.69650268554688,16.488962173461914,93.444091796875,,85.48999786376953,11.193077087402344,,19.808935165405273,,37.48530578613281,291.67999267578125,109.3678970336914,7.1857829093933105,34.26445007324219,9.61928653717041,36.769649505615234,2.7424116134643555,10.069999694824219,26.540000915527344,144.4199981689453,43.33511734008789,65.19050598144531,158.927978515625,41.64542770385742,,7.570000171661377,69.99186706542969,209.76930236816406,110.2576904296875,,31.260026931762695,68.3409194946289,36.436378479003906,57.62321853637695,,70.5263671875,49.2599983215332,21.486576080322266,44.86835479736328,,79.41200256347656,5.875908851623535,8.652475357055664,88.54219818115234,,301.6534118652344,,10.218682289123535,,,99.0382308959961,19.540000915527344,123.60144805908203,10.697492599487305,,,29.75,77.00028228759766,78.4366683959961,45.502105712890625,33.05510330200195,121.4288330078125,5.675564765930176,100.24933624267578,7.919204235076904,74.62923431396484,18.213088989257812,36.6876220703125,217.49000549316406,129.19000244140625,12.256767272949219,11.94513988494873,,302.3309020996094,16.829999923706055,13.065006256103516,156.4949493408203,47.736507415771484,51.686641693115234,19.799999237060547,,39.04616928100586,26.1887264251709,153.08824157714844,27.709470748901367,37.182342529296875,,13.34000015258789,,32.26512908935547,13.91840934753418,30.424663543701172,43.041175842285156,,40.476966857910156,,9.15999984741211,14.640000343322754,36.737857818603516,36.78901290893555,7.470893859863281,115.9587631225586,2.146254301071167,115.61387634277344,13.234621047973633,119.19999694824219,,63.71565246582031,46.49553298950195,,6.449999809265137,176.5880126953125,76.29000091552734,100.63092803955078,13.153742790222168,55.58467483520508,63.33244323730469,49.8355827331543,8.957093238830566,151.7899932861328,5.405244827270508,26.2866268157959,34.499141693115234,24.260000228881836,4.150000095367432,56.560001373291016,30.26352882385254,20.163942337036133,1526.68994140625,1524.8699951171875,15.308454513549805,204.9796142578125,,4.054999828338623,226.4156494140625,38.53432846069336,8.369999885559082,297.5362548828125,,26.700000762939453,43.81553649902344,21.591604232788086,21.170000076293945,93.1224365234375,35.39057922363281,12.95337200164795,13.172248840332031,147.95729064941406,,,28.232221603393555,233.15353393554688,,129.25546264648438,194.5,,54.816837310791016,223.6026611328125,112.49736785888672,8.949999809265137,25.825788497924805,52.959999084472656,172.81626892089844,,13.318535804748535,14.842491149902344,46.483856201171875,,32.935020446777344,153.26304626464844,12.06479549407959,,55.47999954223633,19.926496505737305,74.59273529052734,,9.878334999084473,,68.84996795654297,61.040000915527344,,129.80642700195312,2751.696533203125,93.19499206542969,35.939998626708984,177.22000122070312,,216.14999389648438,30.91545867919922,290.9700012207031,62.56562423706055,51.558631896972656,169.85501098632812,126.9978256225586,154.51597595214844,18.010000228881836,205.05877685546875,81.6519546508789,81.90057373046875,30.94618034362793,303.20001220703125,5.71999979019165,82.41999816894531,,10.818719863891602,65.00684356689453,301.4693908691406,61.72999954223633,36.44718933105469,,,164.38999938964844,36.16415786743164,29.273563385009766,13.296781539916992,,204.9600067138672,35.04759979248047,,179.056640625,,16.301481246948242,131.9066162109375,190.14468383789062,165.4728240966797,64.04143524169922,27.29434585571289,215.40383911132812,193.31715393066406,37.333984375,40.142433166503906,,42.95000076293945,167.6900177001953,169.5352020263672,140.5316162109375,102.48951721191406,22.368337631225586,128.5240478515625,39.722225189208984,61.11772155761719,22.938907623291016,27.52720832824707,,17.93303871154785,98.4800033569336,25.39798355102539,17.13787841796875,33.10084533691406,,167.5121307373047,,133.72781372070312,19.302675247192383,,100.12999725341797,17.59000015258789,39.05402755737305,56.02601623535156,,28.374242782592773,,41.671966552734375,,37.04668045043945,181.30075073242188,339.3521728515625,53.07468032836914,38.47334289550781,,19.760000228881836,16.667278289794922,23.932674407958984,122.53559112548828,68.8945541381836,,,13.810959815979004,94.0199966430664,,189.89999389648438,217.8018798828125,215.60169982910156,,33.66770935058594,8.170000076293945,,136.13693237304688,43.400001525878906,,,,,408.3451843261719,56.392154693603516,,,55.018123626708984,,56.918792724609375,,,119.72354125976562,4.730000019073486,324.423828125,56.49327087402344,20.18000030517578,71.01567077636719,107.29431915283203,262.510009765625,,87.50936889648438,67.74845123291016,91.70037078857422,74.17974090576172,76.08000183105469,15.43653678894043,340.5742492675781,135.9193572998047,20.457809448242188,87.89959716796875,79.76482391357422,43.80895233154297,182.22999572753906,13.0600004196167,17.323991775512695,,204.53433227539062,52.83713912963867,164.47494506835938,280.2618103027344,39.05368423461914,,57.38271713256836,,108.7955093383789,29.92593765258789,376.26885986328125,47.928409576416016,,10.010000228881836,49.04556655883789,21.163545608520508,,,,79.57048034667969,114.76394653320312,148.80368041992188,49.28346633911133,,59.24911880493164,70.08000183105469,38.4389533996582,18.006057739257812,52.54679870605469,18.71059226989746,21.39555549621582,13.971792221069336,72.53370666503906,10.228888511657715,24.97707176208496,,52.916378021240234,13.378625869750977,184.9688720703125,63.07986068725586,,156.27418518066406,54.282958984375,766.3900146484375,135.416259765625,55.04698181152344,59.76079177856445,26.593000411987305,11.981285095214844,,,,13.104089736938477,,,32.11000061035156,4.980234146118164,,168.26307678222656,65.61811065673828,,,386.19000244140625,,61.62214279174805,,,181.27999877929688,100.5059585571289,10.34000015258789,8.236027717590332,6.320000171661377,352.36297607421875,16.327632904052734,4.199999809265137,23.169269561767578,77.76636505126953,,202.02369689941406,,105.65448760986328,50.416778564453125,68.78084564208984,14.010000228881836,37.41999816894531,37.130001068115234,,23.190000534057617,45.09413146972656,7.949999809265137,78.50029754638672,61.576168060302734,90.38794708251953,18.501693725585938,70.8208236694336,14.611394882202148,14.316388130187988,132.41720581054688,70.21353912353516,,23.93065071105957,2.003648519515991,,149.25099182128906,27.14373779296875,,37.111167907714844,13.235082626342773,62.89447784423828,,17.003387451171875,72.5416488647461,88.47000122070312,20.899999618530273,37.078617095947266,,53.694095611572266,19.062496185302734,8.970952987670898,392.1499938964844,,41.116302490234375,13.79751968383789,24.3293399810791,14.370719909667969,36.880001068115234,248.7100067138672,86.0914306640625,33.15363693237305,42.38999938964844,72.27074432373047,,,28.130067825317383,22.164926528930664,21.71103858947754,,,24.065692901611328,98.05634307861328,37.099998474121094,139.27139282226562,17.21875762939453,31.863624572753906,52.19412612915039,20.63035774230957,119.47842407226562,75.90890502929688,205.46998596191406,17.396276473999023,,88.31314086914062,23.600000381469727,92.49260711669922,93.92068481445312,92.91143035888672,,,5.71999979019165,77.29983520507812,157.42999267578125,42.250465393066406,215.6699981689453,,50.124671936035156,115.20317077636719,31.338062286376953,31.795513153076172,37.209999084472656,56.4427490234375,22.98050308227539,99.06999969482422,58.160587310791016,38.85288619995117,,83.61810302734375,204.94589233398438,6.945516109466553,80.01591491699219,50.2782096862793,27.100000381469727,,,123.91000366210938,,30.31119728088379,87.43421173095703,,,235.06851196289062,6.158627033233643,,14.569999694824219,,38.88999938964844,,41.95243453979492,,16.13508415222168,47.14221954345703,109.9189224243164,,,,,57.42327117919922,400.80999755859375,,10.130000114440918,15.219467163085938,144.04774475097656,,13.089598655700684,40.951839447021484,56.9512939453125,,48.957176208496094,,116.5146484375,15.449999809265137,173.98477172851562,30.560420989990234,1.2400000095367432,193.76046752929688,126.55999755859375,175.69000244140625,,121.98599243164062,71.6432876586914,12.514307022094727,,7.070000171661377,115.76486206054688,,,89.93292236328125,,90.83000183105469,2.8499999046325684,26.995079040527344,207.9859619140625,21.75567626953125,39.171669006347656,135.4871826171875,88.00379943847656,,35.21415328979492,,46.176212310791016,53.6593132019043,42.35378646850586,,21.023603439331055,104.16268920898438,51.20000076293945,34.028194427490234,67.8424301147461,,24.75,21.08983612060547,,30.809999465942383,14.395095825195312,36.69395446777344,543.2100219726562,,192.65415954589844,84.17171478271484,16.649999618530273,,54.541656494140625,65.69281768798828,266.989990234375,37.64191818237305,17.849184036254883,32.949588775634766,83.76325225830078,11.616305351257324,76.97116088867188,61.78975296020508,114.50469970703125,26.2906551361084,49.0099983215332,148.89942932128906,17.200000762939453,164.99000549316406,,45.53131866455078,63.017120361328125,24.859987258911133,8.38016128540039,,124.24396514892578,174.1699981689453,143.36000061035156,59.5,329.97357177734375,,85.23999786376953,,65.2699966430664,147.8529510498047,74.96913146972656,63.84000015258789,19.453847885131836,20.18000030517578,48.58000183105469,29.428260803222656,165.0536651611328,,,32.110721588134766,74.20049285888672,20.63627815246582,50.344200134277344,199.92462158203125,27.36869239807129,24.688066482543945,4.8686442375183105,18.164981842041016,155.65155029296875,117.17585754394531,1.7200000286102295,,53.214683532714844,31.591951370239258,219.57955932617188,,,72.0728530883789,65.92784881591797,23.61246681213379,24.47433090209961,53.05107116699219,18.199312210083008,22.817773818969727,,56.79999923706055,51.442134857177734,64.05999755859375,,12.353007316589355,3.9915218353271484,51.917205810546875,641.260009765625,394.05999755859375,,209.57339477539062,5100.0,89.92051696777344,67.5284423828125,13.449999809265137,23.855972290039062,20.24141502380371,50.732295989990234,9.786077499389648,113.65837860107422,48.95000076293945,44.869998931884766,62.642635345458984,50.21339416503906,,11.411605834960938,137.83999633789062,,338.0558166503906,100.48999786376953,,16.182334899902344,,35.624324798583984,28.84000015258789,,131.2517547607422,49.752010345458984,127.35354614257812,,96.85108184814453,183.48399353027344,55.26017379760742,73.69859313964844,,80.40586853027344,31.542999267578125,41.497352600097656,44.22593307495117,18.325607299804688,,6.289999961853027,49.6845817565918,,12.477664947509766,38.77000045776367,,128.04884338378906,63.27561569213867,,,14.960000038146973,,16.56999969482422,,30.478914260864258,342.9225769042969,55.46046829223633,,7.289999961853027,296.2020263671875,175.41741943359375,,22.559999465942383,100.41696166992188,27.81999969482422,153.5500030517578,50.378700256347656,,,25.037534713745117,210.673095703125,61.83390426635742,,,,26.585790634155273,157.88734436035156,79.16651153564453,10.36635971069336,55.9099235534668,11.620003700256348,37.209999084472656,,,14.100000381469727,23.225385665893555,,0.9586969017982483,44.599998474121094,74.0304946899414,,131.23944091796875,13.19253158569336,133.1542510986328,91.00096130371094,,,17.73629379272461,1.817984700202942,303.2101745605469,60.92218017578125,,144.296875,,,168.10414123535156,247.77999877929688,57.099998474121094,19.728832244873047,,,14.679546356201172,7.879278659820557,53.89606857299805,20.255475997924805,19.73116111755371,42.74844741821289,53.276554107666016,80.62999725341797,77.63253021240234,,55.49289321899414,20.253894805908203,216.64999389648438,49.4029426574707,,48.93000030517578,100.86614990234375,197.5800018310547,68.66059112548828,96.6327133178711,12.777825355529785,4.712489128112793,234.94000244140625,25.260000228881836,44.9361572265625,,,10.630990028381348,60.94611358642578,2.998771905899048,120.91645050048828,18.62528419494629,113.93592071533203,,,74.14642333984375,,,,38.756649017333984,46.074256896972656,69.83610534667969,173.96029663085938,9.705788612365723,73.94879913330078,,51.28193664550781,205.43841552734375,37.650001525878906,27.737232208251953,9.115406036376953,98.11508178710938,68.01521301269531,10.050000190734863,,,66.75706481933594,101.52081298828125,129.81390380859375,52.810813903808594,,56.73457336425781,57.84200668334961,44.30158996582031,110.48625946044922,49.396671295166016,,821.5792236328125,18.62806510925293,17.16083335876465,,101.48648071289062,45.45345687866211,,153.07090759277344,43.14006423950195,,103.93000030517578,,7.090000152587891,142.43162536621094
2127,2020-02-20,83.21121978759766,16.064916610717773,39.48871994018555,28.510000228881836,,55.97157287597656,78.87370300292969,42.25398254394531,22.623737335205078,85.4646987915039,93.51834869384766,,,85.82292175292969,45.19502258300781,,9.979667663574219,47.900001525878906,33.70000076293945,208.21420288085938,23.86627960205078,,0.10000000149011612,378.9599914550781,121.00154113769531,41.87711715698242,10.220000267028809,174.75216674804688,100.51347351074219,6.895462512969971,81.32431030273438,95.52702331542969,19.477981567382812,48.84353256225586,,64.78160858154297,111.43647003173828,,16.915109634399414,,18.280000686645508,256.0,39.23461151123047,46.34135818481445,,-4.6865234375,135.67648315429688,104.59046173095703,48.993221282958984,101.47000122070312,,42.820945739746094,91.99443817138672,63.18474578857422,73.41522216796875,272.489990234375,116.88057708740234,,37.790000915527344,,3.7369325160980225,65.483642578125,,99.00738525390625,88.0347671508789,209.37155151367188,28.464618682861328,34.56355667114258,2.490000009536743,,238.233642578125,8.420000076293945,2153.10009765625,,,286.5522155761719,230.39183044433594,28.073728561401367,,244.66665649414062,43.1675910949707,,91.08999633789062,,15.161197662353516,1.840000033378601,16.395660400390625,159.55052185058594,53.22999954223633,,80.0,78.42422485351562,19.42626190185547,306.7109375,,82.69951629638672,,24.260000228881836,63.27545928955078,285.2742614746094,,34.73202133178711,133.24879455566406,23.86734962463379,,,132.76478576660156,58.4271354675293,29.649999618530273,28.548124313354492,45.55546569824219,1082.52001953125,,336.2799987792969,218.0399932861328,,33.136714935302734,7.682478904724121,30.02414321899414,71.9769515991211,44.372886657714844,16.59446907043457,13.791814804077148,90.44654083251953,12.388444900512695,,,,28.945627212524414,87.27076721191406,63.63916015625,43.60578536987305,111.4953842163086,,240.520751953125,,35.70000076293945,42.93000030517578,174.27999877929688,13.508805274963379,,11.990275382995605,47.369998931884766,42.23012161254883,132.4600067138672,336.6400146484375,409.07000732421875,85.66471099853516,43.237945556640625,1970.9100341796875,19.226951599121094,542.0891723632812,75.2631607055664,17.320560455322266,19.397220611572266,27.698522567749023,69.29727172851562,,61.17556381225586,27.448637008666992,3.9266254901885986,16.200000762939453,31.94095802307129,,,,,228.1699981689453,,49.60261535644531,20.351104736328125,42.5,36.295799255371094,30.401302337646484,71.26688385009766,,,,33.832515716552734,68.4507827758789,57.44416046142578,,135.69369506835938,120.58000183105469,72.8679428100586,,28.19239044189453,28.065488815307617,56.090816497802734,58.88133239746094,,5.320000171661377,15.196232795715332,28.25,,174.6037139892578,130.48580932617188,156.27371215820312,,,17.788589477539062,,157.18458557128906,86.32469940185547,78.28205871582031,98.87999725341797,104.34904479980469,24.273193359375,15.550000190734863,,20.26568603515625,74.77128601074219,37.245784759521484,35.40461730957031,,88.36587524414062,30.103673934936523,,51.09253692626953,484.097412109375,36.4900016784668,,117.54000091552734,,70.69869995117188,539.219970703125,215.44766235351562,,,71.82024383544922,32.568851470947266,,7.076473712921143,,25.329084396362305,156.68125915527344,56.77787780761719,43.957008361816406,,195.3021697998047,927.5900268554688,158.9703826904297,,,25.001441955566406,6.736088752746582,54.345760345458984,9.235101699829102,9.039999961853027,100.43646240234375,,150.3300018310547,65.33875274658203,54.86588668823242,311.9360046386719,,52.447513580322266,,,3.7243893146514893,81.93940734863281,193.36000061035156,129.6999969482422,56.7599983215332,63.380001068115234,,44.62605285644531,158.16639709472656,26.311079025268555,,,,,,68.39773559570312,30.53469467163086,116.62220764160156,,27.110000610351562,,,12.529999732971191,49.457252502441406,50.720001220703125,68.09481811523438,98.86209106445312,142.9532470703125,,16.576854705810547,,,69.47000122070312,82.03750610351562,58.380001068115234,14.377656936645508,8.539999961853027,43.939998626708984,16.21053695678711,50.351219177246094,,44.24463653564453,45.9900016784668,161.23672485351562,199.07000732421875,152.70614624023438,,72.38189697265625,163.2071075439453,,108.41667175292969,158.96746826171875,48.349998474121094,140.3699951171875,29.979999542236328,28.600000381469727,41.0,,126.86125946044922,,,,90.30999755859375,115.0036849975586,43.3310432434082,71.54719543457031,,,32.97610092163086,115.64631652832031,40.040000915527344,49.18404769897461,105.60189819335938,16.618722915649414,93.45330810546875,,84.6500015258789,11.193077087402344,,19.311969757080078,,37.16366195678711,302.510009765625,108.79007720947266,7.2194013595581055,34.51589584350586,9.717440605163574,36.9264030456543,2.7136452198028564,10.029999732971191,26.299999237060547,141.99000549316406,42.659080505371094,64.8030776977539,158.48617553710938,41.843505859375,,7.519999980926514,70.61288452148438,207.9976043701172,110.3238525390625,,30.999286651611328,68.49308776855469,36.254058837890625,57.66298294067383,,69.34912109375,50.439998626708984,21.59363555908203,44.32870101928711,,80.39837646484375,5.975332260131836,8.60429859161377,89.80976104736328,,305.85516357421875,,10.105856895446777,,,99.7883071899414,19.540000915527344,122.078369140625,10.625761985778809,,,29.760000228881836,77.00970458984375,77.97000122070312,45.916282653808594,33.22170639038086,121.20965576171875,5.695531845092773,100.09077453613281,7.948901176452637,73.86685180664062,18.035974502563477,37.38706588745117,214.5800018310547,125.88999938964844,12.174341201782227,11.925395011901855,,296.444091796875,16.889999389648438,13.200837135314941,160.15628051757812,47.406978607177734,51.612178802490234,20.0,,38.814903259277344,26.442197799682617,152.59188842773438,27.887094497680664,38.20052719116211,,13.819999694824219,,32.305362701416016,14.413373947143555,30.434537887573242,43.80672073364258,,40.5506591796875,,8.949999809265137,14.609999656677246,35.76875686645508,35.8216438293457,7.503411769866943,116.37409210205078,2.146254301071167,117.45410919189453,13.226333618164062,118.0,,63.657615661621094,46.88551330566406,,6.110000133514404,176.0200653076172,77.19999694824219,99.99249267578125,12.950203895568848,55.35982894897461,63.00333023071289,50.668678283691406,8.957093238830566,152.41000366210938,5.3145527839660645,26.59687614440918,34.86468505859375,25.010000228881836,4.139999866485596,56.45000076293945,30.322065353393555,19.94310188293457,1518.1500244140625,1516.989990234375,15.395160675048828,206.45523071289062,,4.03000020980835,222.02720642089844,38.4166374206543,8.350000381469727,300.5877990722656,,26.790000915527344,43.91347122192383,21.271800994873047,21.489999771118164,94.26644134521484,35.6335563659668,13.054930686950684,13.56861400604248,146.01513671875,,,27.955434799194336,236.38804626464844,,126.89175415039062,192.25999450683594,,54.80739974975586,225.23435974121094,111.8283920288086,8.890000343322754,26.064210891723633,52.70000076293945,172.66334533691406,,13.318535804748535,14.759988784790039,43.69137191772461,,32.88047409057617,153.64016723632812,12.453471183776855,,55.72999954223633,20.256717681884766,76.15985107421875,,9.878334999084473,,69.22383117675781,60.5099983215332,,130.11619567871094,2834.2978515625,92.98989868164062,35.36000061035156,172.0399932861328,,215.33999633789062,30.879138946533203,281.45001220703125,62.169883728027344,50.75165939331055,169.8941650390625,125.51273345947266,154.3034210205078,17.200000762939453,205.88986206054688,82.21331024169922,82.33187103271484,30.404621124267578,300.4599914550781,5.650000095367432,82.7699966430664,,10.8761625289917,63.39888000488281,297.15863037109375,61.290000915527344,37.13167190551758,,,164.13999938964844,37.114837646484375,29.732585906982422,13.338994979858398,,206.09666442871094,34.5713996887207,,181.41502380371094,,16.61479377746582,131.93527221679688,188.96800231933594,165.87570190429688,63.61744689941406,27.266237258911133,213.92337036132812,194.8610076904297,37.462074279785156,40.40068435668945,,41.47999954223633,168.3070068359375,170.159423828125,139.99378967285156,102.62923431396484,22.66657829284668,128.5240478515625,40.27119827270508,60.536964416503906,22.781049728393555,27.956573486328125,,18.196626663208008,98.45999908447266,25.500282287597656,17.507232666015625,32.87646484375,,162.8117218017578,,132.2395782470703,19.37236213684082,,101.9000015258789,17.360000610351562,38.9557991027832,55.979156494140625,,28.60477066040039,,42.401222229003906,,36.88593292236328,183.50144958496094,336.40386962890625,53.2525634765625,38.02924346923828,,20.290000915527344,16.69991111755371,23.81096076965332,122.41778564453125,69.47161102294922,,,13.720850944519043,95.01000213623047,,188.80999755859375,215.70077514648438,214.36129760742188,,33.68751525878906,9.6899995803833,,137.26795959472656,43.20000076293945,,,,,400.3470458984375,56.54966735839844,,,54.54100036621094,,57.014503479003906,,,122.75929260253906,4.679999828338623,319.2151184082031,55.378021240234375,19.190000534057617,72.53270721435547,107.56355285644531,263.67999267578125,,85.95446014404297,66.12091827392578,92.2543716430664,75.4469985961914,75.66000366210938,15.768196105957031,340.4654846191406,138.42161560058594,21.106121063232422,87.74760437011719,83.966064453125,44.16891860961914,181.80999755859375,13.25,17.59296989440918,,204.01260375976562,52.37408447265625,167.18667602539062,273.9357604980469,39.295448303222656,,57.131126403808594,,108.88157653808594,30.283321380615234,377.79376220703125,48.381866455078125,,10.100000381469727,49.498382568359375,20.982507705688477,,,,79.47348022460938,113.40786743164062,148.07525634765625,49.356529235839844,,59.297916412353516,70.4000015258789,38.796600341796875,18.064743041992188,54.88766860961914,18.63953971862793,21.70120620727539,13.755632400512695,72.96714782714844,10.01395320892334,24.897809982299805,,50.51066207885742,13.323455810546875,182.14418029785156,63.95906066894531,,157.4537353515625,53.892845153808594,755.3900146484375,134.85316467285156,55.47431564331055,58.774574279785156,26.02458953857422,12.203340530395508,,,,13.20921516418457,,,31.979999542236328,4.972013473510742,,168.86160278320312,66.18190002441406,,,386.0,,61.577091217041016,,,181.36000061035156,100.57462310791016,10.380000114440918,8.307231903076172,5.989999771118164,349.5721130371094,15.931809425354004,4.159999847412109,23.407108306884766,77.91087341308594,,203.60763549804688,,105.99652862548828,50.890533447265625,67.44100952148438,14.079999923706055,37.29999923706055,37.90999984741211,,23.385000228881836,45.22645950317383,7.940000057220459,77.00363159179688,60.971351623535156,89.52330017089844,18.49239730834961,70.75593566894531,14.543434143066406,14.25759506225586,132.27001953125,72.18766784667969,,23.860881805419922,2.003648519515991,,149.7019500732422,27.29060935974121,,37.66923522949219,12.936322212219238,63.52547836303711,,17.348112106323242,72.68927764892578,88.4800033569336,20.600000381469727,36.853702545166016,,53.76189422607422,19.046077728271484,8.763203620910645,395.17999267578125,,41.56122589111328,13.695816993713379,24.605920791625977,14.242639541625977,37.130001068115234,249.13999938964844,86.20608520507812,33.128883361816406,42.5099983215332,73.54615020751953,,,28.167339324951172,21.389198303222656,21.82666778564453,,,24.51337242126465,101.6802978515625,38.16999816894531,138.91729736328125,17.291179656982422,31.5294246673584,52.25947570800781,20.612300872802734,120.56424713134766,75.36817169189453,208.86569213867188,17.17412567138672,,89.67939758300781,23.540000915527344,92.65154266357422,92.89515686035156,94.03279113769531,,,5.510000228881836,76.9128189086914,156.3300018310547,43.082122802734375,216.44000244140625,,49.83411407470703,115.54197692871094,31.61483383178711,31.504344940185547,37.0099983215332,56.833656311035156,22.017250061035156,99.81999969482422,57.91481399536133,38.862178802490234,,84.22885131835938,208.29920959472656,7.07673978805542,81.67310333251953,50.652034759521484,26.979999542236328,,,122.43000030517578,,30.262310028076172,86.38184356689453,,,232.88624572753906,6.37278413772583,,15.199999809265137,,38.459999084472656,,42.31117248535156,,16.163509368896484,46.54275131225586,108.72081756591797,,,,,58.07600784301758,399.1400146484375,,10.210000038146973,15.32136344909668,145.37623596191406,,13.165205955505371,40.15532684326172,56.72157669067383,,48.82202911376953,,118.51815795898438,15.520000457763672,173.37403869628906,30.790054321289062,1.2599999904632568,198.5474090576172,124.08000183105469,181.3699951171875,,122.84923553466797,71.6625747680664,12.44526195526123,,7.0,115.73560333251953,,,89.46739196777344,,90.51000213623047,2.799999952316284,27.383359909057617,206.6713409423828,21.648649215698242,39.31117630004883,134.25546264648438,86.50029754638672,,34.73351287841797,,47.28584289550781,53.57665252685547,42.41767883300781,,21.11111831665039,104.4896011352539,52.5,33.87308120727539,67.95037841796875,,24.760000228881836,20.73647689819336,,30.799999237060547,14.14295482635498,36.881568908691406,535.5800170898438,,191.02867126464844,84.19152069091797,16.520000457763672,,54.50377655029297,64.83075714111328,270.7900085449219,31.5728759765625,17.785079956054688,32.507568359375,83.96836853027344,11.917145729064941,76.11486053466797,61.373233795166016,115.72895050048828,26.15155029296875,48.77000045776367,150.73709106445312,16.920000076293945,155.0800018310547,,45.567230224609375,64.11930847167969,24.91729164123535,8.312346458435059,,127.43599700927734,173.41000366210938,147.86000061035156,57.77000045776367,328.6180114746094,,85.69999694824219,,65.77999877929688,148.0010528564453,75.44209289550781,64.18000030517578,19.39109230041504,20.610000610351562,48.349998474121094,29.720809936523438,165.07330322265625,,,32.110721588134766,73.38086700439453,20.844724655151367,51.090728759765625,201.56939697265625,27.350730895996094,25.03865623474121,4.782928466796875,18.13566780090332,155.90170288085938,115.56290435791016,1.7300000190734863,,52.98546600341797,31.847564697265625,218.96499633789062,,,72.55524444580078,66.48973846435547,23.716890335083008,23.69527244567871,53.56340408325195,18.069602966308594,22.478845596313477,,58.15999984741211,50.5331916809082,62.970001220703125,,12.471380233764648,4.019565582275391,52.04445266723633,634.3200073242188,392.1499938964844,,207.80247497558594,5100.0,89.92051696777344,67.53839111328125,13.3100004196167,24.367944717407227,19.956066131591797,51.382598876953125,9.748760223388672,114.500732421875,48.5,44.97999954223633,62.70153045654297,50.48350524902344,,11.42982006072998,139.11000061035156,,334.39410400390625,99.5,,16.13602066040039,,38.034637451171875,28.969999313354492,,130.00588989257812,49.86503982543945,126.85173034667969,,97.20455932617188,179.8820037841797,54.1480712890625,74.61710357666016,,80.06427001953125,31.145000457763672,41.08942794799805,44.533180236816406,17.703022003173828,,6.25,51.28219223022461,,12.661628723144531,39.04999923706055,,126.45220947265625,64.58981323242188,,,14.9399995803833,,16.5,,30.921812057495117,340.71746826171875,55.58351135253906,,7.590000152587891,293.1169128417969,175.32183837890625,,22.649999618530273,100.15361022949219,28.239999771118164,155.72000122070312,50.424713134765625,,,24.717126846313477,208.83609008789062,61.82450866699219,,,,26.34519386291504,158.03170776367188,79.72655487060547,10.36635971069336,55.575931549072266,11.836956977844238,36.880001068115234,,,14.40999984741211,23.102998733520508,,0.9540929198265076,46.040000915527344,74.86659240722656,,131.6174774169922,13.211639404296875,133.04762268066406,92.08617401123047,,,17.700889587402344,1.817984700202942,302.0204162597656,62.04368591308594,,144.67945861816406,,,167.75750732421875,245.10000610351562,57.880001068115234,19.700157165527344,,,14.789095878601074,7.77869176864624,56.85739517211914,20.284547805786133,19.740982055664062,42.165252685546875,53.157588958740234,82.33000183105469,77.82997131347656,,56.12019729614258,20.195663452148438,217.33999633789062,49.21318817138672,,48.779998779296875,100.689453125,190.55999755859375,68.16706085205078,96.61383056640625,12.875364303588867,4.9249372482299805,235.1300048828125,24.229999542236328,45.174720764160156,,,10.708314895629883,61.28443908691406,2.8393688201904297,119.77708435058594,19.05742835998535,113.94559478759766,,,74.33917999267578,,,,38.83326721191406,45.831764221191406,70.84904479980469,170.8843994140625,9.705788612365723,73.07064819335938,,51.16717529296875,203.245849609375,37.790000915527344,28.19388771057129,9.184762954711914,97.57636260986328,67.89993286132812,10.050000190734863,,,66.99478149414062,100.8670425415039,129.8629608154297,52.390716552734375,,57.68917465209961,56.706687927246094,45.273841857910156,109.50084686279297,49.648590087890625,,783.3712768554688,18.565011978149414,17.144174575805664,,100.21295928955078,45.46332550048828,,151.51170349121094,43.55441665649414,,105.29000091552734,,7.179999828338623,141.9274139404297
2128,2020-02-21,83.93144989013672,16.064916610717773,39.55653762817383,27.81999969482422,,54.742950439453125,77.0884017944336,42.35638427734375,22.335121154785156,86.12678527832031,93.97368621826172,,,84.84303283691406,43.99577713012695,,9.931503295898438,47.119998931884766,33.04999923706055,206.25767517089844,23.654048919677734,,0.07878000289201736,372.95001220703125,119.26253509521484,41.56467819213867,10.220000267028809,172.6350860595703,99.6357192993164,6.7315144538879395,81.02049255371094,94.90185546875,19.431161880493164,48.88147735595703,,65.84737396240234,111.65998840332031,,16.604738235473633,,18.100000381469727,256.0,38.863277435302734,45.224700927734375,,-4.714561939239502,134.86785888671875,104.26171112060547,48.83102035522461,100.5199966430664,,41.545711517333984,90.16060638427734,63.164833068847656,73.56269836425781,260.260009765625,117.03205108642578,,36.31999969482422,,3.522336006164551,63.383018493652344,,97.81593322753906,88.71426391601562,209.9841766357422,28.132158279418945,34.25015640258789,2.440000057220459,,237.72357177734375,8.449999809265137,2095.969970703125,,,287.3028564453125,227.61923217773438,27.89691925048828,,244.25474548339844,42.46129608154297,,90.06999969482422,,15.362615585327148,1.7599999904632568,16.369813919067383,158.85072326660156,52.689998626708984,,77.98999786376953,78.76361083984375,17.62679672241211,299.4019775390625,,80.68479919433594,,24.549999237060547,62.662479400634766,280.901611328125,,34.21278381347656,133.70492553710938,23.51542854309082,,,131.13169860839844,58.69698715209961,29.020000457763672,28.717369079589844,46.700401306152344,1068.030029296875,,330.3800048828125,212.58999633789062,,32.67081069946289,7.819666385650635,30.69015884399414,70.67251586914062,44.23644256591797,16.439739227294922,13.691751480102539,90.06749725341797,12.173333168029785,,,,28.864042282104492,85.6854019165039,61.6552619934082,43.47224807739258,102.65096282958984,,244.21217346191406,,33.52000045776367,44.2400016784668,174.4199981689453,13.589750289916992,,11.903451919555664,46.099998474121094,42.0383186340332,129.8000030517578,336.7099914550781,400.5,85.95276641845703,42.49262237548828,1928.719970703125,19.10597038269043,532.6038208007812,75.51863098144531,16.922779083251953,18.984899520874023,27.314088821411133,69.4334716796875,,61.607364654541016,27.48672103881836,3.897611379623413,16.170000076293945,31.39055633544922,,,,,229.3300018310547,,49.34385299682617,19.9890193939209,42.619998931884766,36.589317321777344,29.791528701782227,69.65203094482422,,,,32.70636749267578,68.17866516113281,56.34035110473633,,134.64080810546875,117.44999694824219,71.20972442626953,,27.86015510559082,27.793100357055664,55.44096755981445,58.835182189941406,,5.860000133514404,15.299018859863281,27.600000381469727,,177.96681213378906,130.75262451171875,156.84841918945312,,,17.553815841674805,,158.19175720214844,84.39362335205078,78.57975769042969,95.87000274658203,103.46749877929688,23.32978057861328,15.789999961853027,,20.28851318359375,74.14746856689453,37.12313461303711,34.336448669433594,,87.07380676269531,30.01727867126465,,48.86480712890625,482.4084777832031,36.18000030517578,,116.33999633789062,,70.4435806274414,535.3400268554688,212.3001708984375,,,72.88091278076172,31.093889236450195,,6.978053092956543,,24.886442184448242,157.1298370361328,55.9275016784668,43.76597213745117,,195.14332580566406,920.1400146484375,159.2938232421875,,,25.180021286010742,6.384875297546387,54.61534118652344,9.157981872558594,9.239999771118164,98.11810302734375,,142.5399932861328,66.50450134277344,54.45588684082031,309.8858642578125,,51.58338165283203,,,3.797776222229004,80.86351013183594,189.5,121.93000030517578,53.029998779296875,60.93000030517578,,44.10216522216797,158.16639709472656,26.020002365112305,,,,,,68.91887664794922,30.1961727142334,113.2182388305664,,27.079999923706055,,,12.0,49.0526008605957,48.97999954223633,67.68778991699219,98.14185333251953,142.8643798828125,,16.75986671447754,,,68.12000274658203,82.15699768066406,57.869998931884766,14.265695571899414,8.420000076293945,44.5,16.067895889282227,50.23624038696289,,42.958133697509766,45.68000030517578,172.51536560058594,194.55999755859375,152.67776489257812,,71.93302154541016,164.3396453857422,,108.71453094482422,160.5743865966797,47.34000015258789,138.97000122070312,29.209999084472656,27.93000030517578,40.72999954223633,,128.5645751953125,,,,88.7300033569336,115.4095230102539,42.92226028442383,70.90743255615234,,,32.560237884521484,116.04878997802734,39.779998779296875,48.867462158203125,106.39814758300781,16.526037216186523,94.37467193603516,,84.08999633789062,11.165279388427734,,18.283161163330078,,37.12689971923828,291.25,107.60455322265625,7.1857829093933105,34.19675064086914,9.746889114379883,37.42607879638672,2.761589288711548,9.989999771118164,24.729999542236328,140.36000061035156,42.41413497924805,64.50071716308594,156.62081909179688,42.83394241333008,,9.930000305175781,70.84120178222656,205.9798583984375,110.56953430175781,,31.017915725708008,68.55965423583984,36.34955596923828,56.64890670776367,,67.72466278076172,48.15999984741211,21.371278762817383,44.203426361083984,,80.96601104736328,5.776485919952393,8.585027694702148,90.10082244873047,,308.59381103515625,,9.783500671386719,,,99.62689971923828,19.540000915527344,120.69459533691406,10.542359352111816,,,29.059999465942383,74.66065216064453,77.08333587646484,44.39441680908203,33.13507080078125,119.67535400390625,5.725481986999512,101.85363006591797,7.810315132141113,71.90910339355469,17.612873077392578,37.233760833740234,210.17999267578125,123.69000244140625,12.001246452331543,11.787186622619629,,293.4468688964844,16.799999237060547,13.039539337158203,158.5441131591797,47.20559310913086,51.53771209716797,19.200000762939453,,38.56435775756836,25.84850311279297,150.79129028320312,27.48509979248047,36.61669158935547,,13.239999771118164,,31.991559982299805,14.591560363769531,30.444414138793945,43.46648406982422,,40.44011306762695,,8.869999885559082,14.670000076293945,34.750701904296875,34.81558609008789,7.422118186950684,115.31605529785156,2.146254301071167,118.69629669189453,13.168323516845703,114.4800033569336,,62.8452033996582,46.281044006347656,,5.929999828338623,177.58193969726562,77.3499984741211,97.7580337524414,12.390469551086426,55.07633590698242,65.54226684570312,50.47209930419922,8.930927276611328,154.6999969482422,5.214791297912598,26.2866268157959,34.232398986816406,25.219999313354492,4.039999961853027,55.349998474121094,29.844017028808594,20.586423873901367,1485.1099853515625,1483.4599609375,15.491499900817871,202.41465759277344,,3.9000000953674316,220.01425170898438,38.70413589477539,8.050000190734863,293.835693359375,,26.809999465942383,43.15938186645508,20.603118896484375,21.829999923706055,85.77217864990234,36.64284896850586,12.842580795288086,13.356602668762207,145.9066925048828,,,28.09383201599121,234.78038024902344,,126.43297576904297,188.6300048828125,,54.77908706665039,223.90623474121094,109.40211486816406,8.25,25.797178268432617,52.59000015258789,171.87985229492188,,13.051613807678223,14.73523998260498,42.96206283569336,,33.14410400390625,153.84170532226562,12.683503150939941,,55.0099983215332,19.718929290771484,75.70068359375,,9.79368782043457,,68.06388092041016,59.27000045776367,,128.92881774902344,2821.3603515625,92.54060363769531,32.9900016784668,170.97999572753906,,215.72999572753906,30.6884708404541,278.1099853515625,61.870662689208984,50.469703674316406,169.66905212402344,125.03034210205078,154.52560424804688,16.969999313354492,203.68997192382812,81.35929107666016,81.38101959228516,30.04680633544922,295.94000244140625,5.900000095367432,80.88999938964844,,10.92403507232666,62.32365417480469,293.5383605957031,60.4900016784668,37.408321380615234,,,163.42999267578125,37.07643127441406,29.836515426635742,13.27145767211914,,204.36000061035156,13852.7998046875,,181.01400756835938,,16.107961654663086,131.29580688476562,186.00146484375,164.19544982910156,62.84836196899414,26.891441345214844,213.76754760742188,192.64846801757812,36.693519592285156,40.601531982421875,,40.41999816894531,168.75047302246094,166.79446411132812,141.46572875976562,102.52677917480469,22.498817443847656,126.95359802246094,39.7418327331543,60.39869689941406,21.952287673950195,28.147401809692383,,17.87850570678711,96.18000030517578,25.351484298706055,17.608800888061523,32.30088424682617,,156.7974853515625,,131.47683715820312,19.285253524780273,,101.20999908447266,16.979999542236328,38.54326248168945,56.363468170166016,,29.11385154724121,,42.19286346435547,,36.66845703125,180.22007751464844,338.36279296875,52.995643615722656,37.53982925415039,,20.209999084472656,16.6346492767334,23.68056297302246,117.1264419555664,69.0999526977539,,,13.647124290466309,94.12000274658203,,189.55999755859375,214.73696899414062,211.58969116210938,,32.71709060668945,10.449999809265137,,137.30662536621094,42.599998474121094,,,,,402.06695556640625,55.382171630859375,,,53.36807632446289,,56.60295104980469,,,121.53721618652344,4.789999961853027,307.8551940917969,55.435707092285156,19.030000686645508,72.755615234375,106.62129211425781,255.89999389648438,,85.00798797607422,64.31690979003906,92.17660522460938,75.04871368408203,74.19000244140625,15.379676818847656,335.77044677734375,138.48724365234375,21.34023666381836,87.22518920898438,85.91558837890625,43.95488357543945,178.3699951171875,12.9399995803833,17.194490432739258,,204.761962890625,50.89677810668945,167.36288452148438,267.02032470703125,39.57174301147461,,56.85050964355469,,108.32694244384766,29.96355628967285,373.7799072265625,47.41016387939453,,10.010000228881836,48.630489349365234,20.756206512451172,,,,78.6827621459961,112.70075225830078,146.55303955078125,49.0723991394043,,58.96609878540039,69.73999786376953,39.077613830566406,18.768943786621094,53.85841751098633,18.35532569885254,21.71019744873047,13.59842586517334,72.83445739746094,9.877179145812988,24.20427894592285,,49.26081848144531,13.23150634765625,176.38612365722656,63.28411865234375,,156.5621337890625,52.86522674560547,760.219970703125,133.62823486328125,54.98735046386719,56.772254943847656,26.042078018188477,12.087486267089844,,,,12.953255653381348,,,31.280000686645508,4.980234146118164,,166.9973602294922,66.3156967163086,,,380.07000732421875,,61.95557403564453,,,176.92999267578125,98.33811950683594,10.489999771118164,8.180645942687988,6.619999885559082,352.5469970703125,15.535987854003906,4.159999847412109,23.000802993774414,77.7238540649414,,200.9419403076172,,105.54997253417969,49.27029800415039,66.50794219970703,13.390000343322754,36.970001220703125,37.11000061035156,,23.200000762939453,45.906982421875,7.71999979019165,73.35426330566406,61.297767639160156,89.96026611328125,17.878772735595703,71.04329681396484,14.35897159576416,14.051815032958984,128.05072021484375,72.65474700927734,,23.731311798095703,1.9117380380630493,,147.5995635986328,27.198814392089844,,37.753787994384766,13.673264503479004,63.14852523803711,,17.758056640625,72.21871185302734,88.12999725341797,20.020000457763672,36.11495590209961,,52.95802688598633,19.062496185302734,8.734875679016113,391.5,,40.73908996582031,13.424612998962402,24.91213607788086,13.884011268615723,36.58000183105469,243.0,85.0787124633789,33.128883361816406,42.400001525878906,73.37091064453125,,,28.232566833496094,21.50271987915039,21.71103858947754,,,24.772043228149414,98.90492248535156,37.810001373291016,139.57763671875,17.146337509155273,31.41508674621582,50.79381561279297,20.58521270751953,120.67853546142578,75.94620513916016,208.78807067871094,16.994693756103516,,86.74764251708984,22.479999542236328,95.69940185546875,92.44710540771484,94.29887390136719,,,5.570000171661377,78.84794616699219,153.32000732421875,43.091796875,212.30999755859375,,48.691558837890625,115.10638427734375,31.802330017089844,31.73727798461914,36.84000015258789,57.07201385498047,22.557849884033203,98.52999877929688,57.317935943603516,38.92722702026367,,83.16902923583984,211.4745330810547,6.776798725128174,80.82186889648438,50.61139678955078,25.489999771118164,,,119.48999786376953,,30.22319793701172,84.02605438232422,,,228.41262817382812,6.022345542907715,,16.040000915527344,,39.06999969482422,,42.223907470703125,,15.98349380493164,46.10251998901367,105.06708526611328,,,,,58.27275466918945,403.1499938964844,,10.079999923706055,15.126835823059082,143.92434692382812,,13.004538536071777,40.31096649169922,56.6737174987793,,49.20943832397461,,114.23881530761719,15.4399995803833,171.2856903076172,30.569992065429688,1.2599999904632568,202.47369384765625,119.37999725341797,179.11000061035156,,122.28366088867188,71.10331726074219,12.341696739196777,,7.210000038146973,114.68213653564453,,,90.43428802490234,,90.6500015258789,2.75,27.475812911987305,202.31541442871094,21.28864860534668,38.76311111450195,132.509765625,85.28968048095703,,34.32541275024414,,44.959510803222656,53.66850280761719,42.189483642578125,,21.32505226135254,103.81654357910156,51.849998474121094,33.90216827392578,67.09659576416016,,25.149999618530273,20.550500869750977,,30.65999984741211,14.081828117370605,35.84474182128906,520.6599731445312,,187.51605224609375,84.2608642578125,16.600000381469727,,53.888179779052734,64.83075714111328,261.4200134277344,32.305519104003906,17.647708892822266,32.08476638793945,83.27279663085938,11.684237480163574,74.65138244628906,61.12318420410156,114.17509460449219,25.86406898498535,47.15999984741211,151.8756866455078,16.700000762939453,149.3300018310547,,45.65701675415039,63.366153717041016,24.91729164123535,8.09920883178711,,128.99571228027344,167.07000732421875,146.9499969482422,56.25,325.2337951660156,,83.48999786376953,,65.30999755859375,146.6495819091797,75.1139144897461,62.119998931884766,19.5166015625,20.209999084472656,47.25,29.793947219848633,164.7495880126953,,,32.110721588134766,72.66485595703125,20.82868766784668,50.428184509277344,200.65992736816406,27.28787612915039,25.307714462280273,4.791500091552734,17.647098541259766,152.10154724121094,112.7402114868164,1.659999966621399,,53.74949264526367,31.554088592529297,218.7991485595703,,,72.86737060546875,66.44290924072266,23.680034637451172,23.636043548583984,53.44740295410156,17.890003204345703,22.060171127319336,,56.25,49.7692985534668,60.099998474121094,,12.285367012023926,3.832608699798584,52.08990478515625,629.9000244140625,385.6600036621094,,204.97702026367188,4900.0,88.76892852783203,65.6581802368164,13.1899995803833,24.791305541992188,19.877824783325195,50.95526123046875,9.748760223388672,113.29045867919922,48.36000061035156,44.470001220703125,62.15177917480469,50.116920471191406,,11.247673034667969,139.0399932861328,,333.2796325683594,98.56999969482422,,16.13602066040039,,37.735755920410156,28.290000915527344,,128.61842346191406,49.9259033203125,127.9689712524414,,98.3179931640625,180.1999969482422,53.29481887817383,73.69859313964844,,79.88856506347656,30.190000534057617,40.7919921875,43.701805114746094,17.703022003173828,,5.949999809265137,51.396305084228516,,12.357686042785645,38.310001373291016,,123.61478424072266,69.62264251708984,,,14.569999694824219,,16.040000915527344,,30.28005599975586,340.459228515625,55.64876174926758,,7.699999809265137,292.4378356933594,173.71583557128906,,22.940000534057617,96.82392883300781,28.610000610351562,151.41000366210938,50.19466781616211,,,25.09246063232422,206.22874450683594,61.27971649169922,,,,26.36370086669922,158.3493194580078,79.47025299072266,10.376148223876953,55.394622802734375,11.68942928314209,36.16999816894531,,,14.180000305175781,22.92412567138672,,0.9675508141517639,49.040000915527344,73.7369613647461,,129.83401489257812,13.259404182434082,131.13638305664062,92.35517120361328,,,17.753992080688477,1.817984700202942,298.89007568359375,61.62434005737305,,144.45547485351562,,,167.06427001953125,246.2899932861328,55.66999816894531,19.23179054260254,,,14.619792938232422,7.787074565887451,57.39498519897461,20.497764587402344,19.740982055664062,42.009735107421875,53.25824737548828,80.13999938964844,77.49433135986328,,53.96803283691406,20.127731323242188,216.3800048828125,48.81470489501953,,48.29999923706055,101.43553161621094,183.86000061035156,66.11396026611328,96.7176284790039,12.566486358642578,4.895967483520508,231.60000610351562,24.0,45.51825714111328,,,10.762260437011719,60.124481201171875,2.739741802215576,120.26952362060547,18.5993595123291,114.80728149414062,,,77.0989761352539,,,,39.120567321777344,45.468017578125,70.39989471435547,169.38131713867188,9.715520858764648,72.81973266601562,,50.74636459350586,202.21749877929688,37.63999938964844,28.066024780273438,9.343291282653809,97.0276870727539,68.0440444946289,10.079999923706055,,,66.87117004394531,100.92558288574219,127.88046264648438,51.751800537109375,,57.33993148803711,56.12421417236328,44.97922134399414,105.92745971679688,49.52262496948242,,771.35302734375,18.429893493652344,17.177499771118164,,99.86561584472656,45.28561782836914,,150.55511474609375,42.78221130371094,,101.76000213623047,,7.130000114440918,140.62234497070312
2129,2020-02-24,79.42261505126953,15.32652759552002,37.95800018310547,25.450000762939453,,53.26662063598633,73.42667388916016,42.15157699584961,21.227209091186523,84.47608184814453,91.96826171875,,,82.10710144042969,42.97492980957031,,9.709946632385254,45.650001525878906,32.31999969482422,198.92784118652344,22.78583526611328,,0.09000000357627869,357.4100036621094,114.01637268066406,40.54212951660156,10.199999809265137,168.7295684814453,96.28073120117188,6.692938804626465,80.52682495117188,93.34365844726562,18.962940216064453,46.69969177246094,,64.82001495361328,112.01956939697266,,16.458173751831055,,17.350000381469727,246.0,37.53428649902344,42.5261116027832,,-4.656786918640137,132.1146697998047,102.6953125,47.64155960083008,97.11000061035156,,39.82942199707031,87.40984344482422,60.20771789550781,72.98200988769531,240.11000061035156,114.1162109375,,35.869998931884766,,3.396538257598877,60.23705291748047,,93.8969955444336,85.21686553955078,205.3564453125,27.789918899536133,33.399497985839844,2.4700000286102295,,235.89501953125,8.5,2009.2900390625,,,270.525390625,219.5471954345703,26.27614402770996,,235.2114715576172,41.745704650878906,,83.9800033569336,,15.1520414352417,1.659999966621399,16.094112396240234,157.6781005859375,49.275001525878906,,75.05000305175781,76.98916625976562,16.413898468017578,284.1383972167969,,78.69901275634766,,24.010000228881836,61.60459518432617,269.00140380859375,,32.645416259765625,132.50149536132812,22.649168014526367,,,124.6091537475586,57.43148422241211,28.170000076293945,28.628292083740234,44.298831939697266,1056.6400146484375,,317.8999938964844,206.16000366210938,,31.120933532714844,7.728208541870117,30.095184326171875,69.7352294921875,42.6509895324707,16.391387939453125,13.149752616882324,87.01568603515625,11.361777305603027,,,,27.568012237548828,81.16665649414062,58.89646911621094,42.83124542236328,99.5171127319336,,237.74032592773438,,32.209999084472656,44.09000015258789,169.8699951171875,13.589750289916992,,11.365147590637207,43.119998931884766,39.92013931274414,125.83000183105469,325.9800109863281,385.3299865722656,86.27921295166016,40.69065475463867,1792.5400390625,18.128801345825195,504.8739318847656,75.03717803955078,16.61147689819336,18.984899520874023,26.525997161865234,67.97161865234375,,60.04912185668945,26.23948860168457,3.6461522579193115,15.880000114440918,30.236495971679688,,,,,221.69000244140625,,48.26899337768555,19.07915496826172,41.08000183105469,34.97915267944336,29.016254425048828,67.47297668457031,,,,30.954587936401367,67.43029022216797,53.865970611572266,,133.320068359375,113.95999908447266,67.56726837158203,,26.626144409179688,27.454965591430664,53.974178314208984,57.64463806152344,,5.650000095367432,15.069731712341309,26.8799991607666,,179.09442138671875,125.94981384277344,153.72581481933594,,,16.822404861450195,,156.59156799316406,81.0962142944336,77.15084075927734,91.23999786376953,99.60589599609375,22.21930694580078,15.949999809265137,,19.6112117767334,71.52544403076172,36.632564544677734,32.921363830566406,,84.8454818725586,29.67169952392578,,47.305389404296875,471.7779235839844,34.43000030517578,,111.6500015258789,,68.16632843017578,528.7000122070312,195.8490753173828,,,71.11311340332031,29.77837562561035,,6.633578777313232,,23.03717041015625,159.5635223388672,53.510658264160156,42.60065841674805,,195.58250427246094,885.0,154.84202575683594,,,24.177982330322266,6.015651226043701,53.21614456176758,8.444623947143555,8.770000457763672,95.29532623291016,,136.6699981689453,64.26856994628906,52.53632736206055,301.86798095703125,,51.17753982543945,,,3.6601758003234863,77.53109741210938,185.94000244140625,115.83000183105469,51.959999084472656,58.08000183105469,,41.911346435546875,154.8929901123047,25.529428482055664,,,,,,66.2934799194336,29.654539108276367,109.18031311035156,,25.81999969482422,,,11.199999809265137,47.442989349365234,47.9900016784668,64.28968048095703,94.27054595947266,138.65843200683594,,16.220468521118164,,,62.9900016784668,82.5430679321289,54.22999954223633,13.57526969909668,7.71999979019165,44.900001525878906,15.631591796875,48.33908462524414,,40.180023193359375,44.959999084472656,167.0996551513672,187.47999572753906,147.011474609375,,69.86060333251953,162.35037231445312,,107.93628692626953,155.5552215576172,45.41999816894531,133.00999450683594,28.309999465942383,27.1299991607666,38.36000061035156,,125.90263366699219,,,,86.37000274658203,111.0710220336914,41.09162139892578,68.30958557128906,,,30.944042205810547,112.97268676757812,37.869998931884766,47.44517135620117,104.74256896972656,16.118215560913086,94.25489807128906,,82.86000061035156,10.979961395263672,,16.722509384155273,,36.051692962646484,294.04998779296875,106.62822723388672,6.967267036437988,32.38827133178711,9.167768478393555,36.50511932373047,2.7328226566314697,9.739999771118164,23.690000534057617,138.0,40.82691192626953,61.921058654785156,152.8606719970703,42.49435806274414,,10.880000114440918,69.69962310791016,195.65475463867188,110.08761596679688,,30.775802612304688,65.80168151855469,35.45535659790039,54.859371185302734,,63.80046844482422,46.470001220703125,20.572425842285156,42.574825286865234,,79.83075714111328,5.478216648101807,8.27669906616211,89.39662170410156,,305.5738220214844,,9.308025360107422,,,96.5126724243164,19.459999084472656,120.49029541015625,10.317163467407227,,,28.75,72.396484375,75.43000030517578,41.84189987182617,32.5352783203125,111.8942642211914,5.570738792419434,101.48986053466797,7.493546962738037,66.9018325805664,16.84538459777832,36.17979431152344,200.72000122070312,118.0,11.556145668029785,11.096145629882812,,289.009765625,16.280000686645508,12.801838874816895,150.3862762451172,46.34514236450195,50.32769012451172,18.200000762939453,,36.897281646728516,25.200010299682617,146.6937713623047,26.466096878051758,35.05171585083008,,12.739999771118164,,31.122575759887695,13.641228675842285,30.444414138793945,41.17926788330078,,40.07164001464844,,8.524999618530273,14.390000343322754,33.54667282104492,33.55800247192383,7.29204797744751,113.06153106689453,2.1185011863708496,117.6657485961914,12.977716445922852,108.69999694824219,,60.142723083496094,44.604129791259766,,5.550000190734863,174.7515869140625,75.06999969482422,94.64574432373047,11.18619441986084,53.92280578613281,68.55137634277344,50.28489303588867,8.843711853027344,156.08999633789062,4.897369861602783,25.384082794189453,32.691200256347656,24.65999984741211,3.700000047683716,53.369998931884766,28.517181396484375,21.152938842773438,1421.5899658203125,1419.8599853515625,13.661039352416992,198.4830322265625,,3.809999942779541,214.21385192871094,37.66195297241211,7.460000038146973,286.7833557128906,,25.360000610351562,41.72954559326172,19.217308044433594,21.43000030517578,83.02654266357422,35.89522933959961,12.464043617248535,12.978673934936523,138.03958129882812,,,28.61049461364746,229.38314819335938,,118.68363189697266,183.57000732421875,,53.40135955810547,222.78675842285156,103.8606185913086,7.519999980926514,24.833959579467773,51.400001525878906,167.474853515625,,12.619013786315918,14.413470268249512,42.7701416015625,,32.27140808105469,152.51747131347656,12.39794635772705,,52.90999984741211,18.756567001342773,73.7442855834961,,9.4381685256958,,66.1657485961914,58.63999938964844,,125.99468231201172,2784.329345703125,91.6615982055664,31.270000457763672,163.57000732421875,,209.60000610351562,29.37195587158203,269.80999755859375,59.390045166015625,48.57381057739258,165.84207153320312,120.99131774902344,150.57432556152344,16.209999084472656,197.55960083007812,78.965087890625,78.97938537597656,28.71225357055664,281.1199951171875,5.989999771118164,78.87000274658203,,10.74212646484375,59.82451248168945,282.54931640625,57.099998474121094,35.74842071533203,,,158.0800018310547,35.107852935791016,29.05704116821289,12.925315856933594,,193.38999938964844,34.85710144042969,,174.78860473632812,,15.462908744812012,127.48748016357422,179.26742553710938,159.25286865234375,60.886199951171875,25.626514434814453,207.0081787109375,185.83383178710938,35.166263580322266,39.817237854003906,,39.369998931884766,169.3289337158203,163.79037475585938,138.55059814453125,101.41841888427734,21.706607818603516,123.5416259765625,38.20274353027344,59.45841979980469,21.261653900146484,27.803911209106445,,17.251344680786133,90.88999938964844,24.765592575073242,17.516462326049805,30.857051849365234,,149.6057586669922,,130.332763671875,18.962966918945312,,97.44999694824219,16.8799991607666,37.09935760498047,54.97617721557617,,29.075435638427734,,40.84799575805664,,35.71345520019531,174.1387176513672,332.9212951660156,51.711021423339844,35.55498504638672,,19.729999542236328,16.234891891479492,23.21112632751465,110.99082946777344,67.64265441894531,,,13.21297550201416,93.08000183105469,,187.5500030517578,211.13230895996094,204.04055786132812,,32.014034271240234,8.529999732971191,,133.5462646484375,41.79999923706055,,,,,394.1252746582031,51.05500411987305,,,51.598751068115234,,56.315818786621094,,,119.2094955444336,4.550000190734863,291.9765319824219,53.0417594909668,18.40999984741211,73.17667388916016,104.2656021118164,246.2100067138672,,80.30464172363281,60.99321365356445,92.64314270019531,72.09780883789062,68.26000213623047,14.640543937683105,320.9143371582031,136.7440948486328,20.61988639831543,82.83686828613281,85.03829193115234,43.877052307128906,173.27999877929688,12.40999984741211,16.45729637145996,,202.53289794921875,48.49918746948242,162.07650756835938,262.0888366699219,39.174560546875,,55.873165130615234,,106.48131561279297,29.559152603149414,362.6237487792969,45.69810485839844,,9.199999809265137,46.866397857666016,20.068256378173828,,,,78.09578704833984,109.77547454833984,142.462646484375,48.674625396728516,,58.117034912109375,68.19000244140625,37.29787063598633,18.984119415283203,50.88905334472656,17.605321884155273,21.521413803100586,13.146454811096191,71.94104766845703,9.242147445678711,22.747859954833984,,46.68594741821289,12.698201179504395,168.78114318847656,61.783287048339844,,152.18763732910156,50.95271682739258,726.5800170898438,130.30899047851562,51.50902557373047,54.79981994628906,24.905250549316406,11.720614433288574,,,,12.103114128112793,,,29.639999389648438,4.815869331359863,,161.8444366455078,65.44371032714844,,,368.70001220703125,,60.4686393737793,,,171.3300018310547,94.08089447021484,10.449999809265137,8.01450252532959,9.15999984741211,347.118896484375,14.843300819396973,4.019999980926514,21.50441551208496,76.33821105957031,,196.06451416015625,,102.20551300048828,47.47003173828125,64.57820892333984,12.579999923706055,36.0099983215332,36.880001068115234,,22.815000534057617,44.69716262817383,8.15999984741211,68.16828918457031,58.83049011230469,83.74970245361328,16.958337783813477,70.09778594970703,13.62112045288086,13.336484909057617,121.71196746826172,72.41680908203125,,22.684782028198242,1.727917194366455,,143.52073669433594,27.171279907226562,,38.007450103759766,13.274917602539062,61.51776123046875,,17.692840576171875,70.34565734863281,87.29000091552734,19.350000381469727,35.01266098022461,,50.9919548034668,18.652021408081055,8.479909896850586,387.7699890136719,,38.185638427734375,13.11103343963623,25.030672073364258,13.610772132873535,34.68000030517578,237.3300018310547,83.32077026367188,32.647701263427734,40.7599983215332,70.81033325195312,,,28.11188507080078,22.117624282836914,21.417524337768555,,,23.846818923950195,95.85002136230469,35.939998626708984,136.5056915283203,16.68935775756836,30.491636276245117,48.29193878173828,20.332414627075195,117.44013214111328,75.48936462402344,197.0583038330078,16.89216423034668,,82.0796127319336,21.649999618530273,92.501953125,88.23545837402344,91.21038818359375,,,5.199999809265137,75.26795196533203,147.39999389648438,42.15375900268555,207.30999755859375,,45.899192810058594,111.58280181884766,31.35591697692871,30.824949264526367,36.22999954223633,56.45228576660156,22.17451286315918,97.0,56.14173126220703,38.64844512939453,,78.88483428955078,212.13021850585938,6.973635673522949,78.38587951660156,49.83938217163086,26.5,,,116.44000244140625,,29.910308837890625,80.4441146850586,,,219.604248046875,5.886064052581787,,15.140000343322754,,37.5099983215332,,41.91365432739258,,15.500292778015137,46.05568313598633,95.66045379638672,,,,,58.03483581542969,425.3800048828125,,9.5600004196167,14.571041107177734,139.3695068359375,,12.806068420410156,38.94682312011719,54.555789947509766,,46.15524673461914,,106.60409545898438,15.270000457763672,167.29612731933594,29.49836540222168,1.2100000381469727,196.08140563964844,116.98999786376953,177.0,,120.67623901367188,70.1872787475586,12.117302894592285,,7.099999904632568,111.20957946777344,,,87.48585510253906,,79.05999755859375,2.700000047683716,26.46811866760254,195.18301391601562,20.023784637451172,36.969444274902344,126.97193908691406,82.51698303222656,,32.774654388427734,,42.633182525634766,53.23680114746094,40.820289611816406,,20.819395065307617,101.26848602294922,48.20000076293945,32.88422393798828,64.86885833740234,,24.010000228881836,20.41101837158203,,29.799999237060547,14.11238956451416,34.9461555480957,490.9599914550781,,185.47520446777344,84.39962005615234,16.399999618530273,,51.61521530151367,63.753177642822266,243.27000427246094,30.98874282836914,17.336334228515625,29.720932006835938,81.08798217773438,11.373693466186523,73.33667755126953,58.557918548583984,111.65806579589844,25.001623153686523,43.310001373291016,150.955322265625,16.149999618530273,145.94000244140625,,44.75016403198242,62.273162841796875,24.8217830657959,7.643870830535889,,127.66268920898438,160.0500030517578,145.3300018310547,55.290000915527344,314.4472961425781,,80.20999908447266,,65.43000030517578,142.6970977783203,74.32242584228516,59.939998626708984,18.96077537536621,19.1299991607666,45.68000030517578,29.49225616455078,164.63162231445312,,,31.787397384643555,69.7254867553711,20.524032592773438,48.56185531616211,194.9903564453125,26.3809757232666,25.03865623474121,4.602925777435303,17.51030158996582,145.34793090820312,109.35691833496094,1.5499999523162842,,53.17646789550781,30.531627655029297,210.26376342773438,,,71.4486083984375,65.6656494140625,23.372900009155273,23.42191505432129,52.393733978271484,17.630582809448242,21.372350692749023,,54.79999923706055,47.777366638183594,56.09000015258789,,12.107807159423828,3.813913106918335,51.117366790771484,601.4500122070312,370.05999755859375,,200.5895538330078,4900.0,85.24642944335938,63.54916763305664,12.699999809265137,23.452301025390625,18.805463790893555,49.95195007324219,9.758089065551758,110.16313934326172,46.27000045776367,44.0,60.62031555175781,47.666542053222656,,11.074630737304688,134.49000549316406,,321.5480651855469,96.37000274658203,,15.802555084228516,,36.40525817871094,26.899999618530273,,124.35223388671875,49.1607551574707,126.98426818847656,,95.046630859375,166.75799560546875,51.8855094909668,71.57749938964844,,77.84867095947266,28.320999145507812,38.70140075683594,41.96674346923828,17.45940399169922,,5.71999979019165,50.75627136230469,,12.125728607177734,35.88999938964844,,116.80500030517578,66.8482666015625,,,14.140000343322754,,15.479999542236328,,29.385208129882812,341.1545104980469,53.859046936035156,,7.21999979019165,269.5030212402344,169.0125274658203,,22.030000686645508,93.55624389648438,27.3700008392334,141.9499969482422,48.84203338623047,,,24.3509464263916,196.3325958251953,59.39173126220703,,,,25.05893325805664,154.470703125,77.67620849609375,10.376148223876953,53.00898361206055,11.455120086669922,35.15999984741211,,,13.699999809265137,22.387502670288086,,0.9583427309989929,58.040000915527344,69.46751403808594,,126.2186279296875,13.326273918151855,124.42659759521484,91.09371185302734,,,17.08135986328125,1.7373844385147095,288.8941650390625,58.44511413574219,,142.63592529296875,,,165.96495056152344,237.00999450683594,54.130001068115234,18.409757614135742,,,14.062088966369629,7.560755252838135,57.44965362548828,19.683670043945312,19.750802993774414,40.53229522705078,53.06608200073242,75.54000091552734,73.3382568359375,,51.47810363769531,19.603673934936523,210.07000732421875,46.518653869628906,,46.25,100.1004638671875,177.11000061035156,62.73817443847656,96.07598114013672,11.924345016479492,4.6545491218566895,220.3300018310547,22.8799991607666,44.26816940307617,,,10.74427604675293,58.0014762878418,2.5305252075195312,119.71914672851562,17.631362915039062,112.61918640136719,,,77.33551788330078,,,,35.979427337646484,43.994388580322266,65.6887435913086,166.12628173828125,9.725260734558105,70.9958724975586,,49.41697311401367,199.404052734375,36.90999984741211,27.180112838745117,9.055957794189453,93.69566345214844,67.61168670654297,10.050000190734863,,,66.09149932861328,97.74452209472656,123.4836654663086,49.32744216918945,,53.445865631103516,54.02141189575195,43.37843322753906,101.2392578125,48.62151336669922,,759.4619140625,17.889429092407227,16.6610050201416,,96.72040557861328,43.54804229736328,,147.6280059814453,41.20954132080078,,105.01000213623047,,7.019999980926514,136.82574462890625
2130,2020-02-25,76.90675354003906,14.468402862548828,37.63828659057617,23.1200008392334,,52.53341293334961,70.9395523071289,41.015869140625,20.78032112121582,80.88445281982422,90.03067016601562,,,78.71144104003906,40.65571212768555,,9.49802303314209,44.38999938964844,30.84000015258789,191.8607940673828,21.98514747619629,,0.050999999046325684,347.79998779296875,111.393310546875,38.279273986816406,10.199999809265137,161.61459350585938,91.43352508544922,6.65436315536499,79.33061218261719,91.59882354736328,18.148235321044922,45.24833297729492,,61.64190673828125,112.21392059326172,,15.958139419555664,,17.360000610351562,223.0,36.49844741821289,42.098060607910156,,-4.553133010864258,128.86090087890625,100.4327621459961,46.0826416015625,93.7300033569336,,36.9433708190918,83.72264099121094,58.544960021972656,71.32291412353516,229.61000061035156,111.0583267211914,,34.34000015258789,,3.263340473175049,58.04768371582031,,90.3423843383789,82.26905059814453,198.2875213623047,27.01742935180664,31.742956161499023,2.390000104904175,,236.8862762451172,8.5,1972.739990234375,,,260.6792297363281,218.70166015625,25.048288345336914,,225.59339904785156,40.11937713623047,,81.11000061035156,,14.8956937789917,1.649999976158142,15.361778259277344,154.7560272216797,47.790000915527344,,72.56999969482422,74.33236694335938,14.11734390258789,278.4537048339844,,77.42656707763672,,22.729999542236328,58.8362922668457,260.77264404296875,,31.616533279418945,129.16299438476562,22.116775512695312,,,117.52278137207031,56.854557037353516,26.760000228881836,28.027048110961914,43.824100494384766,1032.68994140625,,304.1400146484375,205.61000061035156,,29.55205535888672,7.536146640777588,29.144996643066406,68.09256744384766,41.41642761230469,16.294681549072266,12.832890510559082,84.5469970703125,10.745777130126953,,,,26.912155151367188,77.7396011352539,57.031368255615234,42.11012268066406,96.72152709960938,,232.90069580078125,,30.200000762939453,41.43000030517578,167.25,13.562769889831543,,11.095995903015137,41.61000061035156,39.01115417480469,124.43000030517578,324.1099853515625,368.3800048828125,86.46162414550781,39.23774719238281,1726.5799560546875,17.32845687866211,483.83746337890625,73.22927856445312,16.510000228881836,18.698062896728516,25.785961151123047,66.2918472290039,,58.33127975463867,24.963693618774414,3.4527225494384766,15.039999961853027,29.233346939086914,,,,,218.0500030517578,,45.91028594970703,18.652082443237305,39.90999984741211,34.425655364990234,27.578943252563477,65.09935760498047,,,,29.61668586730957,59.05253219604492,51.943504333496094,,126.3008041381836,109.91999816894531,64.67937469482422,,25.90472412109375,26.656579971313477,51.46763610839844,56.67558288574219,,5.5,14.96694564819336,26.7549991607666,,175.29612731933594,122.92900085449219,150.58409118652344,,,14.862948417663574,,153.44772338867188,78.25425720214844,74.56095886230469,84.97000122070312,93.72249603271484,21.777082443237305,15.779999732971191,,18.26422882080078,70.57996368408203,35.50990295410156,31.442359924316406,,83.3193359375,28.107004165649414,,45.465091705322266,455.5042419433594,33.0,,106.37999725341797,,67.89229583740234,517.989990234375,187.4427032470703,,,70.52068328857422,28.911334991455078,,6.3580002784729,,21.54201889038086,160.1934051513672,50.8342399597168,41.234764099121094,,194.66671752929688,856.010009765625,153.15830993652344,,,24.06884765625,5.7815093994140625,52.44192123413086,8.492823600769043,7.869999885559082,89.99898529052734,,130.25,63.38948059082031,50.16017150878906,293.4458312988281,,50.09980773925781,,,3.614309072494507,73.96064758300781,181.27000427246094,109.7300033569336,49.88999938964844,57.7400016784668,,40.711158752441406,149.1060333251953,24.715078353881836,,,,,,63.402618408203125,27.44930648803711,105.97142028808594,,24.6200008392334,,,10.75,47.523921966552734,45.34000015258789,60.891571044921875,90.66934204101562,131.81634521484375,,15.266889572143555,,,55.619998931884766,80.69549560546875,50.88999938964844,13.649909973144531,7.460000038146973,43.88999938964844,14.599553108215332,45.48377227783203,,39.53676986694336,44.310001373291016,162.03395080566406,182.16000366210938,144.35336303710938,,66.36518859863281,159.04150390625,,106.07233428955078,150.42691040039062,46.060001373291016,128.19000244140625,27.420000076293945,26.299999237060547,37.619998931884766,,124.29241180419922,,,,83.05999755859375,106.3460464477539,39.05658721923828,66.72956085205078,,,30.358051300048828,107.08879089355469,35.81999969482422,46.13455581665039,101.0057144165039,15.673318862915039,91.46317291259766,,81.05000305175781,10.785379409790039,,15.501887321472168,,35.380836486816406,283.9599914550781,104.98441314697266,6.807584285736084,31.982086181640625,8.843853950500488,35.72132110595703,2.665700912475586,9.510000228881836,22.479999542236328,129.8699951171875,40.50358963012695,60.900535583496094,149.41468811035156,41.71145248413086,,10.920000076293945,68.56719207763672,188.42031860351562,109.4072494506836,,30.74786376953125,63.33851623535156,34.61325454711914,52.69203567504883,,61.135643005371094,44.91999816894531,19.757104873657227,42.08335494995117,,77.70913696289062,5.130235195159912,8.045454025268555,87.6783676147461,,298.1644592285156,,9.042082786560059,,,93.24653625488281,19.459999084472656,117.29553985595703,9.925162315368652,,,27.540000915527344,69.69834899902344,74.69000244140625,39.337554931640625,31.742219924926758,108.50685119628906,5.440954685211182,99.80162811279297,7.156980514526367,63.21226501464844,16.963459014892578,34.64675521850586,196.77000427246094,110.0199966430664,11.234683990478516,10.592673301696777,,282.1532897949219,15.779999732971191,12.08025074005127,141.40289306640625,44.75240707397461,49.406211853027344,17.200000762939453,,35.95292663574219,24.186161041259766,140.795654296875,25.306859970092773,33.288753509521484,,12.34000015258789,,30.076574325561523,12.245428085327148,30.434537887573242,39.44968032836914,,38.910945892333984,,8.6899995803833,13.670000076293945,32.137062072753906,32.12629699707031,7.064424991607666,108.74040222167969,2.090747117996216,114.3257064819336,12.704238891601562,105.05000305175781,,58.26092529296875,42.65421676635742,,5.090000152587891,164.63247680664062,72.51000213623047,90.3364028930664,10.160015106201172,52.3293571472168,65.91841125488281,49.170982360839844,8.241920471191406,153.3000030517578,4.797608375549316,24.18069076538086,31.36734962463379,24.309999465942383,3.559999942779541,51.08000183105469,27.434249877929688,20.403987884521484,1388.449951171875,1386.3199462890625,13.121532440185547,189.35214233398438,,3.6700000762939453,207.6025390625,37.26665496826172,7.199999809265137,275.88507080078125,,24.190000534057617,40.26054382324219,18.422639846801758,20.799999237060547,79.13690948486328,35.66159439086914,11.845457077026367,12.370298385620117,131.1188507080078,,,27.641742706298828,227.1630096435547,,113.0386734008789,176.77999877929688,,52.155738830566406,211.3931884765625,98.7284927368164,7.139999866485596,24.662294387817383,49.369998931884766,160.3371124267578,,12.26925277709961,13.992698669433594,42.91408920288086,,31.65325355529785,150.96295166015625,11.929949760437012,,50.290000915527344,17.992345809936523,70.0211410522461,,9.22655200958252,,64.50730895996094,56.52000045776367,,121.93339538574219,2784.329345703125,89.825439453125,29.329999923706055,160.4600067138672,,203.99000549316406,28.7000789642334,256.7099914550781,58.434478759765625,48.21407699584961,159.38223266601562,117.23604583740234,148.02386474609375,15.59000015258789,190.73507690429688,75.99993896484375,76.3130874633789,28.257732391357422,269.95001220703125,5.849999904632568,77.31999969482422,,10.55064582824707,57.85813522338867,280.9413757324219,55.29999923706055,33.915611267089844,,,150.05999755859375,34.31081771850586,28.546052932739258,12.697372436523438,,186.17333984375,34.5713996887207,,169.56576538085938,,14.615118980407715,123.50738525390625,173.9078826904297,153.59300231933594,59.73257064819336,24.49276351928711,200.80397033691406,177.87850952148438,34.47653579711914,37.7321662902832,,38.84000015258789,168.49981689453125,159.71343994140625,137.3541259765625,100.617431640625,21.11011505126953,118.02639770507812,36.07546615600586,58.435184478759766,20.30463409423828,27.59400177001953,,16.396961212158203,93.66000366210938,24.244796752929688,17.156347274780273,29.452239990234375,,143.45530700683594,,129.2723846435547,18.335798263549805,,93.29000091552734,16.75,35.34113693237305,54.19816589355469,,28.499113082885742,,38.92539978027344,,33.538692474365234,171.43699645996094,333.2774353027344,49.824302673339844,34.47645950317383,,19.540000915527344,15.835140228271484,22.38526153564453,109.23358154296875,64.99210357666016,,,12.787012100219727,79.80000305175781,,184.50999450683594,202.1688690185547,195.41571044921875,,31.01390266418457,10.069999694824219,,130.89756774902344,40.79999923706055,,,,,376.2774353027344,48.27524185180664,,,49.561038970947266,,55.52142333984375,,,114.95165252685547,4.050000190734863,283.9692077636719,52.032264709472656,17.809999465942383,70.61319732666016,100.51573944091797,238.80999755859375,,78.73041534423828,58.98331069946289,91.13665771484375,68.25984954833984,62.790000915527344,13.835077285766602,299.38629150390625,134.08248901367188,19.926555633544922,77.8216323852539,79.54063415527344,43.098751068115234,168.85000610351562,11.899999618530273,15.461092948913574,,201.1859588623047,47.07032012939453,157.46560668945312,255.9564208984375,36.912330627441406,,55.17644119262695,,103.78461456298828,28.778560638427734,349.9329528808594,44.032325744628906,,8.65999984741211,44.470245361328125,19.85100746154785,,,,76.82483673095703,107.6250991821289,137.1396026611328,46.921173095703125,,57.38507843017578,66.62000274658203,36.182342529296875,17.702861785888672,48.38421630859375,16.752689361572266,20.892133712768555,13.303661346435547,71.00341796875,8.714581489562988,22.440725326538086,,45.13538360595703,12.477520942687988,165.99595642089844,58.74607467651367,,144.84107971191406,49.4778938293457,703.0,126.69342803955078,49.11394500732422,51.900936126708984,23.87335968017578,11.430977821350098,,,,11.371807098388672,,,28.100000381469727,4.659723281860352,,154.54779052734375,64.58128356933594,,,360.0899963378906,,59.7116584777832,,,167.2899932861328,91.12828826904297,10.399999618530273,7.753417015075684,7.900000095367432,328.3619689941406,14.744345664978027,3.9100000858306885,20.04766273498535,71.55219268798828,,188.19293212890625,,101.12236022949219,46.238277435302734,65.14305114746094,12.119999885559082,34.70000076293945,35.0099983215332,,22.100000381469727,42.504371643066406,7.949999809265137,65.36701965332031,58.19687271118164,81.7693862915039,15.83336067199707,69.04103088378906,12.854142189025879,12.601557731628418,118.5523910522461,71.31517791748047,,22.116666793823242,1.6268155574798584,,138.56649780273438,26.565433502197266,,37.17881774902344,12.338802337646484,60.32133865356445,,16.57480812072754,68.29727935791016,85.19999694824219,18.6200008392334,33.8056640625,,49.35517501831055,17.863906860351562,8.385479927062988,377.3500061035156,,35.003501892089844,12.382169723510742,24.033002853393555,12.765436172485352,34.029998779296875,196.9600067138672,79.88131713867188,31.902332305908203,39.61000061035156,68.14264678955078,,,27.896718978881836,22.13654327392578,20.679298400878906,,,22.444067001342773,94.15284729003906,32.06999969482422,135.0319061279297,16.171506881713867,29.8408203125,46.19147491455078,19.745555877685547,115.65898895263672,74.58503723144531,188.68540954589844,16.388046264648438,,79.52738189697266,20.959999084472656,88.1451644897461,85.37791442871094,87.14306640625,,,4.829999923706055,74.76657104492188,143.8699951171875,41.012638092041016,196.72999572753906,,45.20479202270508,106.12321472167969,30.864866256713867,30.067913055419922,35.349998474121094,57.968231201171875,20.886898040771484,94.31999969482422,54.71097946166992,37.93290328979492,,75.49879455566406,206.89418029785156,7.020501136779785,74.9900131225586,47.80778121948242,27.110000610351562,,,109.66000366210938,,29.822309494018555,77.45111846923828,,,213.63279724121094,5.548605442047119,,13.489999771118164,,35.54999923706055,,40.701717376708984,,15.045516967773438,45.13774871826172,88.66985321044922,,,,,56.607295989990234,442.3500061035156,,8.880000114440918,13.700299263000488,133.22042846679688,,12.229557991027832,38.223548889160156,51.46554946899414,,45.43449020385742,,99.94194793701172,14.899999618530273,163.33609008789062,28.3789005279541,1.1200000047683716,190.3854217529297,118.66999816894531,177.0,,115.84402465820312,68.06594848632812,11.711665153503418,,6.869999885559082,107.4736557006836,,,82.84835815429688,,77.83999633789062,2.4000000953674316,25.09987449645996,189.00233459472656,18.7297306060791,35.69395065307617,123.92664337158203,80.24220275878906,,31.786144256591797,,40.49178695678711,52.06111145019531,39.341548919677734,,19.934497833251953,98.23004150390625,46.70000076293945,31.88567352294922,62.29766082763672,,24.049999237060547,20.401718139648438,,30.049999237060547,13.355958938598633,34.14631271362305,466.4599914550781,,180.1964874267578,84.4887924194336,16.280000686645508,,50.213558197021484,62.127017974853516,232.16000366210938,27.672056198120117,17.116533279418945,28.193086624145508,76.60240173339844,10.665265083312988,74.21199035644531,57.290740966796875,107.58915710449219,24.269010543823242,42.119998931884766,145.76536560058594,15.890000343322754,142.16000366210938,,44.00492477416992,61.4097900390625,24.67852783203125,7.459797382354736,,122.6751480102539,155.6199951171875,141.8000030517578,54.369998931884766,304.9188232421875,,77.05000305175781,,63.33000183105469,138.4484100341797,72.53675842285156,60.70000076293945,18.324268341064453,18.260000228881836,44.02000045776367,28.523202896118164,162.0853729248047,,,31.787397384643555,66.74842071533203,19.425678253173828,47.05012893676758,188.94345092773438,26.147518157958984,23.929813385009766,4.474352836608887,16.865388870239258,138.23828125,104.419677734375,1.5,,50.588321685791016,29.121017456054688,201.25033569335938,,,70.039306640625,64.33584594726562,22.942916870117188,23.148563385009766,49.70637130737305,17.520828247070312,21.133108139038086,,53.119998931884766,48.74432373046875,54.2400016784668,,11.642772674560547,3.785869836807251,50.19027328491211,572.2100219726562,357.8399963378906,,196.62991333007812,4560.0,83.56260681152344,61.310821533203125,13.239999771118164,22.63511085510254,18.722618103027344,47.666629791259766,9.758089065551758,108.16861724853516,44.9900016784668,41.2599983215332,58.62746047973633,45.16792678833008,,10.74772834777832,134.02999877929688,,308.0951232910156,94.58000183105469,,15.506141662597656,,34.3902473449707,25.6200008392334,,119.43477630615234,48.55211639404297,123.8314437866211,,91.78514099121094,159.98199462890625,51.63624954223633,67.9034652709961,,75.6818618774414,27.35099983215332,37.52863311767578,39.761775970458984,17.242849349975586,,3.109999895095825,49.39681625366211,,11.829784393310547,35.209999084472656,,113.86178588867188,64.3951187133789,,,13.460000038146973,,14.819999694824219,,28.409019470214844,336.1582946777344,52.92691421508789,,6.869999885559082,255.53262329101562,163.3628692626953,,19.530000686645508,89.19617462158203,25.84000015258789,134.63999938964844,46.670467376708984,,,23.59112548828125,186.07102966308594,57.40042495727539,,,,24.457447052001953,151.69891357421875,73.31919860839844,10.385936737060547,51.80662155151367,10.90839672088623,34.119998931884766,,,13.40999984741211,21.756736755371094,,0.9526761770248413,63.63999938964844,66.2120590209961,,121.3207015991211,13.354930877685547,120.61233520507812,88.62645721435547,,,16.656538009643555,1.7015619277954102,280.21490478515625,56.48490524291992,,139.61265563964844,,,161.25083923339844,230.0,56.290000915527344,18.113441467285156,,,13.454590797424316,7.334434986114502,54.4974479675293,19.286312103271484,19.760629653930664,40.2115364074707,52.269954681396484,71.6500015258789,71.61068725585938,,49.20048141479492,19.312528610229492,203.3699951171875,45.07651138305664,,43.7400016784668,99.50164794921875,175.47000122070312,58.76028060913086,94.74553680419922,10.99770736694336,4.432443618774414,207.33999633789062,23.420000076293945,43.0562629699707,,,10.645374298095703,55.59405517578125,2.401010274887085,117.74942016601562,16.637434005737305,110.7505874633789,,,76.22284698486328,,,,33.47035598754883,42.65133285522461,63.58639144897461,161.82606506347656,9.725260734558105,70.0501480102539,,48.231040954589844,196.59063720703125,34.83000183105469,25.63661766052246,8.42184066772461,90.85247039794922,66.14165496826172,10.0600004196167,,,64.70330047607422,94.77812957763672,120.18606567382812,47.43696212768555,,49.84865951538086,50.8425178527832,41.924949645996094,98.21332550048828,47.20685958862305,,735.7874755859375,17.538124084472656,16.76930046081543,,94.50138092041016,43.25186538696289,,143.227783203125,39.909976959228516,,107.08000183105469,,6.989999771118164,133.2960968017578
2131,2020-02-26,77.06460571289062,14.08923053741455,38.60710144042969,22.309999465942383,,52.63249588012695,72.06490325927734,40.541107177734375,20.873424530029297,80.18608093261719,90.78633117675781,,,78.93458557128906,39.07982635498047,,9.440226554870605,43.83000183105469,29.799999237060547,190.46881103515625,21.75362205505371,,0.050999999046325684,351.3399963378906,111.56816864013672,37.749061584472656,10.220000267028809,160.7928924560547,88.69296264648438,6.0660786628723145,80.89707946777344,90.90835571289062,17.502092361450195,44.15743637084961,,59.79840850830078,112.0973129272461,,15.897791862487793,,17.760000228881836,216.0,36.41050338745117,41.874732971191406,,-4.491110801696777,127.56129455566406,100.40375518798828,45.947479248046875,92.54000091552734,,36.02290344238281,83.54707336425781,62.915916442871094,70.29979705810547,227.5399932861328,109.5625228881836,,34.79999923706055,,3.2189409732818604,58.984580993652344,,89.71221160888672,81.61953735351562,202.20840454101562,26.538293838500977,31.026615142822266,2.369999885559082,,233.54672241210938,8.5,1979.5899658203125,,,261.4103698730469,218.75082397460938,23.997241973876953,,225.6221466064453,40.147254943847656,,81.0999984741211,,14.8041410446167,1.5299999713897705,15.49101448059082,154.21701049804688,46.790000915527344,,71.18000030517578,73.58573913574219,14.18693733215332,280.1463928222656,,77.81216430664062,,21.5,58.697872161865234,263.7246398925781,,31.24151611328125,129.1144561767578,21.818998336791992,,,115.18983459472656,57.6920280456543,26.56999969482422,27.826629638671875,44.280216217041016,1014.0599975585938,,305.5899963378906,208.74000549316406,,29.124177932739258,7.408105850219727,29.002910614013672,69.48400115966797,41.299468994140625,16.323692321777344,12.80787467956543,84.58589172363281,10.364444732666016,,,,26.560691833496094,78.01492309570312,56.467952728271484,41.7362060546875,96.64192962646484,,233.5839385986328,,30.059999465942383,38.88999938964844,164.25,13.481822967529297,,13.674644470214844,40.810001373291016,38.72761917114258,123.54000091552734,327.45001220703125,369.0,86.4328384399414,39.03019332885742,1678.199951171875,16.528106689453125,486.1993103027344,74.3493881225586,16.16585922241211,18.814590454101562,25.516855239868164,65.05699920654297,,58.23741149902344,24.620943069458008,3.4430508613586426,14.979999542236328,29.011409759521484,,,,,216.05999755859375,,45.99985122680664,18.707792282104492,39.38999938964844,34.509521484375,27.62249755859375,64.48650360107422,,,,29.077672958374023,59.48988723754883,51.51118087768555,,125.06318664550781,112.51000213623047,63.51491165161133,,25.80980110168457,25.304025650024414,51.068450927734375,56.638668060302734,,5.5,13.733536720275879,27.149999618530273,,172.1605224609375,122.21429443359375,151.3695068359375,,,14.257796287536621,,153.13706970214844,78.29979705810547,73.94573211669922,83.87999725341797,92.82178497314453,21.86552619934082,15.75,,16.78026008605957,70.57996368408203,34.962738037109375,30.757644653320312,,81.73703002929688,28.625370025634766,,45.261688232421875,448.5,31.90999984741211,,103.66000366210938,,67.7127685546875,518.0900268554688,184.66664123535156,,,69.67977142333984,28.22368049621582,,6.249736785888672,,20.440326690673828,160.36520385742188,49.894351959228516,40.327354431152344,,205.74945068359375,847.2899780273438,150.26657104492188,,,23.443811416625977,5.898580551147461,52.08745193481445,8.627782821655273,7.809999942779541,90.03778839111328,,126.9000015258789,63.332149505615234,47.6815185546875,294.235107421875,,49.89203643798828,,,3.6234824657440186,71.61843872070312,178.8699951171875,110.87000274658203,50.880001068115234,58.459999084472656,,40.158687591552734,148.19027709960938,24.63004493713379,,,,,,62.22265625,27.56537437438965,104.16703796386719,,23.940000534057617,,,10.770000457763672,46.714622497558594,44.43000030517578,59.30136489868164,88.26554107666016,128.94325256347656,,15.536587715148926,,,51.400001525878906,79.7579116821289,49.59000015258789,13.649909973144531,7.190000057220459,44.029998779296875,13.852795600891113,45.28255844116211,,40.068153381347656,43.90999984741211,162.2965087890625,181.4600067138672,141.5816650390625,,65.897216796875,160.19369506835938,,105.62075805664062,150.9625244140625,45.119998931884766,123.36000061035156,26.469999313354492,25.420000076293945,36.31999969482422,,121.35123443603516,,,,83.58000183105469,104.64543151855469,38.256797790527344,65.9831771850586,,,30.112316131591797,102.60400390625,35.06999969482422,45.79306411743164,98.33313751220703,15.682587623596191,91.15911865234375,,81.04000091552734,10.683455467224121,,14.577701568603516,,35.42678451538086,278.25,106.14006805419922,6.849606037139893,31.334129333496094,8.176393508911133,35.946659088134766,2.636934280395508,9.670000076293945,22.40999984741211,131.47000122070312,40.82691192626953,60.976131439208984,150.59278869628906,40.51349639892578,,10.800000190734863,67.86398315429688,186.31393432617188,109.35053253173828,,30.710622787475586,63.367042541503906,34.0489616394043,52.65227127075195,,57.676856994628906,45.560001373291016,19.64181137084961,41.967716217041016,,77.56954956054688,4.931388854980469,8.161076545715332,87.75347137451172,,297.25469970703125,,8.687490463256836,,,91.69891357421875,19.270000457763672,116.69187927246094,9.966866493225098,,,26.790000915527344,66.79269409179688,73.86000061035156,39.029327392578125,31.355688095092773,100.8154296875,5.4259796142578125,100.417236328125,7.137182712554932,59.428550720214844,16.983139038085938,34.45512390136719,197.1999969482422,115.4000015258789,11.234683990478516,10.326128959655762,,283.9751892089844,15.649999618530273,12.122695922851562,140.36373901367188,44.21233367919922,49.1921272277832,16.399999618530273,,35.96256637573242,23.706642150878906,140.05592346191406,24.914216995239258,32.3271484375,,11.970000267028809,,29.72254180908203,10.918922424316406,30.424663543701172,39.28901672363281,,37.9897575378418,,8.199999809265137,13.079999923706055,31.716140747070312,31.72000503540039,6.885579586029053,106.61444091796875,2.0814969539642334,113.09272003173828,12.787113189697266,106.26000213623047,,58.65055465698242,41.533023834228516,,4.889999866485596,162.38902282714844,71.56999969482422,87.38372039794922,9.159279823303223,52.485774993896484,70.24401092529297,48.80592346191406,8.53845500946045,153.97000122070312,4.752262115478516,23.738815307617188,31.614336013793945,24.0,3.390000104904175,49.349998474121094,27.297664642333984,20.2503604888916,1393.1800537109375,1390.469970703125,13.150435447692871,187.81712341308594,,3.609999895095825,205.85671997070312,37.64398956298828,7.190000057220459,275.9432678222656,,23.270000457763672,40.13322830200195,17.83148956298828,21.170000076293945,78.65070343017578,35.03546142578125,11.725432395935059,11.678960800170898,126.5543441772461,,,27.697099685668945,225.15338134765625,,103.0552978515625,179.63999938964844,,51.38193893432617,208.4807586669922,97.75,7.059999942779541,25.12006187438965,48.540000915527344,159.7446746826172,,12.00232982635498,14.157708168029785,42.16558074951172,,32.42594909667969,151.98008728027344,12.159981727600098,,48.29999923706055,17.567771911621094,70.25071716308594,,9.209623336791992,,64.90033721923828,54.34000015258789,,120.24691772460938,2679.346923828125,91.67137145996094,29.440000534057617,159.72999572753906,,204.3300018310547,28.645599365234375,259.45001220703125,58.51169204711914,48.54464340209961,155.92718505859375,116.76309204101562,147.1254119873047,15.5,187.91921997070312,74.5413589477539,75.34263610839844,27.87090301513672,274.70001220703125,5.820000171661377,77.97000122070312,,10.531497955322266,57.780643463134766,276.2951965332031,56.02000045776367,33.56114959716797,,,149.38999938964844,34.33002471923828,28.623998641967773,12.781795501708984,,186.50999450683594,35.61899948120117,,168.03807067871094,,14.246515274047852,122.18067169189453,173.9276885986328,151.814453125,59.80158996582031,23.752546310424805,200.2390594482422,173.93528747558594,34.121822357177734,37.598262786865234,,39.91999816894531,165.41481018066406,156.59228515625,136.43304443359375,100.72920989990234,20.85847282409668,118.38159942626953,35.663734436035156,57.863643646240234,20.235570907592773,27.412710189819336,,16.06066131591797,94.06999969482422,23.84490203857422,16.879335403442383,29.4229736328125,,143.3190460205078,,128.60267639160156,17.874143600463867,,91.30000305175781,17.020000457763672,33.37665557861328,53.991943359375,,27.61541748046875,,37.90254211425781,,33.576507568359375,166.79000854492188,332.37713623046875,48.42930221557617,34.25894546508789,,19.510000228881836,15.680132865905762,22.602596282958984,109.98948669433594,63.39785385131836,,,12.893503189086914,77.52999877929688,,183.60000610351562,202.70858764648438,197.1212921142578,,30.241527557373047,10.5,,129.0802001953125,39.0,,,,,376.7850036621094,47.42277908325195,,,47.98057556152344,,55.34914779663086,,,109.88882446289062,4.28000020980835,288.2255554199219,52.39760971069336,18.3700008392334,72.67511749267578,97.66967010498047,238.55999755859375,,79.67688751220703,58.00286865234375,89.94120788574219,67.33656311035156,60.7599983215332,12.877992630004883,294.5923767089844,133.37960815429688,19.296253204345703,74.8865737915039,79.77457427978516,43.12793731689453,167.41000366210938,11.649999618530273,15.212042808532715,,199.28887939453125,45.90300369262695,155.6349334716797,256.92108154296875,35.755313873291016,,55.02161407470703,,101.5086898803711,28.69391632080078,344.8074035644531,43.42152786254883,,8.229999542236328,44.18723678588867,20.013944625854492,,,,74.27322387695312,109.05867767333984,139.11004638671875,46.2717399597168,,54.84764862060547,65.87999725341797,35.867271423339844,17.067127227783203,47.61000442504883,16.3421630859375,20.86515998840332,13.50016975402832,70.71150970458984,8.216325759887695,22.153406143188477,,44.393001556396484,12.53269100189209,168.0700225830078,58.29315185546875,,142.5284423828125,49.592071533203125,700.3800048828125,125.95252990722656,48.75617599487305,52.16990661621094,24.074491500854492,11.430977821350098,,,,10.992443084716797,,,26.940000534057617,4.667942047119141,,152.8268585205078,64.37584686279297,,,379.239990234375,,60.15322494506836,,,167.94000244140625,90.24544525146484,10.390000343322754,7.7455058097839355,9.170000076293945,322.9048767089844,14.150612831115723,4.150000095367432,19.294511795043945,72.84432983398438,,183.5762481689453,,100.8468246459961,45.93507766723633,66.67373657226562,12.295000076293945,32.630001068115234,34.77000045776367,,22.270000457763672,41.275638580322266,9.220000267028809,66.763916015625,58.657684326171875,80.98841857910156,15.424277305603027,68.09551239013672,12.359004974365234,12.082208633422852,117.22773742675781,70.29285430908203,,22.096731185913086,1.5165228843688965,,136.80897521972656,26.124813079833984,,37.15345001220703,12.050000190734863,60.05911636352539,,15.447461128234863,66.81177520751953,84.94000244140625,18.360000610351562,33.88322067260742,,50.41084671020508,17.45343589782715,8.385479927062988,377.69000244140625,,33.09809494018555,11.924513816833496,23.924345016479492,12.210415840148926,34.56999969482422,189.5800018310547,78.61062622070312,31.405405044555664,38.849998474121094,67.58769226074219,,,27.84058952331543,21.455421447753906,20.581459045410156,,,21.528793334960938,93.2843017578125,29.65999984741211,135.8740692138672,15.998883247375488,30.535612106323242,45.69670486450195,19.456640243530273,114.44935607910156,74.25871276855469,184.01873779296875,16.516210556030273,,79.03401184082031,20.309999465942383,88.0797348022461,85.62681579589844,86.72493743896484,,,4.75,75.8660888671875,144.5399932861328,40.47108840942383,180.00999450683594,,45.03242111206055,105.6004867553711,29.67741584777832,29.815570831298828,35.11000061035156,57.84428405761719,19.854841232299805,93.80999755859375,54.552982330322266,37.72846221923828,,73.57675170898438,213.77879333496094,6.908023357391357,72.74421691894531,47.117034912109375,29.190000534057617,,,109.11000061035156,,29.822309494018555,76.91043853759766,,,214.73385620117188,4.192279815673828,,13.029999732971191,,35.040000915527344,,40.168460845947266,,15.036041259765625,45.24078369140625,81.53070831298828,,,,,56.232112884521484,457.9200134277344,,8.510000228881836,13.505772590637207,129.0925750732422,,12.116146087646484,38.58976745605469,50.31031799316406,,44.78581619262695,,98.79430389404297,14.760000228881836,163.44444274902344,27.709135055541992,1.0299999713897705,188.7317352294922,112.70999908447266,177.0,,118.27501678466797,66.97635650634766,11.728926658630371,,7.0,106.4494400024414,,,82.59171295166016,,75.72000122070312,2.2200000286102295,24.59140968322754,188.2861328125,15.713513374328613,35.47472381591797,123.07318115234375,78.75822448730469,,31.76801109313965,,40.31658172607422,51.62940979003906,38.87602615356445,,19.39967155456543,97.35504913330078,46.41999816894531,31.779033660888672,62.0621337890625,,24.309999465942383,20.4575138092041,,30.170000076293945,12.912796974182129,34.41292190551758,471.17999267578125,,180.08203125,84.54826354980469,16.25,,49.95784378051758,61.725379943847656,224.3000030517578,25.523635864257812,17.024951934814453,27.270610809326172,75.82659912109375,10.345014572143555,76.11486053466797,57.40867614746094,109.03694152832031,24.16699981689453,41.79999923706055,141.79934692382812,15.670000076293945,142.0399932861328,,44.39999008178711,60.79439926147461,24.70718002319336,7.091651916503906,,119.90933990478516,156.50999450683594,140.49000549316406,54.439998626708984,303.79730224609375,,76.58999633789062,,61.72999954223633,135.94915771484375,71.36884307861328,60.189998626708984,18.36012840270996,17.440000534057617,43.09000015258789,28.47748374938965,162.645751953125,,,31.787397384643555,66.07952117919922,19.441713333129883,47.66602325439453,184.76388549804688,25.536928176879883,24.035802841186523,4.491495132446289,17.285558700561523,136.814453125,102.09858703613281,1.409999966621399,,49.68103790283203,28.960079193115234,196.7144012451172,,,68.9232177734375,63.50238037109375,22.789348602294922,22.970882415771484,50.01571273803711,17.62060546875,21.372350692749023,,52.09000015258789,49.36317443847656,54.119998931884766,,11.558220863342285,3.7110869884490967,49.953956604003906,564.6300048828125,355.1600036621094,,196.81893920898438,4300.0,83.37873077392578,61.111854553222656,13.020000457763672,22.260976791381836,18.76864242553711,47.099937438964844,9.758089065551758,107.1423110961914,44.349998474121094,39.40999984741211,62.81934356689453,44.560157775878906,,10.72910213470459,135.1300048828125,,307.62744140625,93.6500015258789,,15.385724067687988,,33.493614196777344,23.610000610351562,,119.5008544921875,48.534725189208984,121.72010040283203,,90.14945983886719,155.75999450683594,52.757938385009766,67.31636047363281,,75.35977172851562,26.690000534057617,37.3161735534668,38.67736053466797,17.080440521240234,,3.2200000286102295,49.6151237487793,,11.781793594360352,34.630001068115234,,114.25614929199219,62.32162094116211,,,13.039999961853027,,14.420000076293945,,28.399978637695312,330.38726806640625,52.3023796081543,,6.489999771118164,255.15420532226562,158.4492645263672,,18.100000381469727,89.03469848632812,24.920000076293945,131.72000122070312,45.695091247558594,,,23.48126983642578,184.89576721191406,56.82745361328125,,,,24.26311683654785,150.64022827148438,72.51234436035156,10.385936737060547,51.85432434082031,10.786905288696289,33.90999984741211,,,13.680000305175781,21.56844711303711,,0.9448848366737366,62.15999984741211,63.79270935058594,,117.60839080810547,13.354930877685547,118.34020233154297,87.67108154296875,,,16.488378524780273,1.656784176826477,278.9764099121094,55.86077117919922,,138.11964416503906,,,161.9539794921875,232.0399932861328,56.9900016784668,18.38107681274414,,,13.145862579345703,7.451785564422607,54.205867767333984,18.937416076660156,19.770450592041016,40.46425247192383,52.28824996948242,71.1500015258789,69.97195434570312,,48.41874694824219,19.312528610229492,202.60000610351562,45.22831726074219,,43.63999938964844,98.21823120117188,175.36000061035156,58.849117279052734,94.63230895996094,10.900165557861328,4.297248840332031,199.8300018310547,24.31999969482422,42.12108612060547,,,10.591431617736816,54.64272689819336,2.2515697479248047,116.76455688476562,16.611509323120117,110.16000366210938,,,75.93372344970703,,,,33.384159088134766,42.520755767822266,62.05742263793945,157.5756072998047,9.725260734558105,72.5495376586914,,48.11627197265625,198.33692932128906,31.260000228881836,25.024702072143555,8.184050559997559,91.31137084960938,65.67086029052734,10.050000190734863,,,64.04723358154297,94.76838684082031,119.23406219482422,46.395450592041016,,48.32945251464844,50.23043441772461,40.9625244140625,97.54642486572266,46.916175842285156,,727.4000854492188,17.384992599487305,16.186166763305664,,94.06721496582031,42.95568084716797,,140.19541931152344,39.38261413574219,,106.87999725341797,,6.880000114440918,134.61106872558594
2132,2020-02-27,76.3936996459961,13.430668830871582,38.24864196777344,20.600000381469727,,57.06147384643555,67.3541488647461,38.93062973022461,20.43584632873535,77.47421264648438,83.88847351074219,,,76.82927703857422,42.172119140625,,9.209037780761719,42.41999816894531,28.209999084472656,181.48414611816406,20.885404586791992,,0.05000000074505806,337.5199890136719,105.21908569335938,35.61874771118164,10.1899995803833,152.2858428955078,85.53301239013672,6.210738658905029,77.44132995605469,85.71119689941406,17.12751579284668,42.11794662475586,,58.934268951416016,112.11672973632812,,15.280315399169922,,16.920000076293945,203.0,34.99356460571289,40.3951530456543,,-4.208186626434326,122.15116882324219,95.80126190185547,45.43384552001953,89.30999755859375,,36.18590545654297,78.81614685058594,61.243202209472656,67.4885482788086,223.97000122070312,104.06214904785156,,33.20500183105469,,3.0487442016601562,56.213356018066406,,86.01972961425781,80.22057342529297,191.802978515625,25.11066246032715,29.683467864990234,2.3399999141693115,,224.1729278564453,8.5,1884.300048828125,,,251.3789825439453,208.65341186523438,24.625905990600586,,214.67250061035156,39.32014465332031,,77.9800033569336,,13.96185302734375,1.3700000047683716,14.982685089111328,146.27352905273438,44.099998474121094,,67.80000305175781,70.78790283203125,14.16705322265625,271.2523498535156,,74.41895294189453,,19.690000534057617,57.669654846191406,252.71922302246094,,29.904932022094727,124.00968170166016,21.2685604095459,,,109.65877532958984,55.38434600830078,25.530000686645508,26.748836517333984,42.808006286621094,1004.97998046875,,287.760009765625,205.02999877929688,,27.697917938232422,7.453834056854248,28.558900833129883,69.26175689697266,39.63132858276367,15.608078002929688,12.532705307006836,82.11095428466797,10.051555633544922,,,,25.395742416381836,74.34105682373047,52.72802734375,40.58774948120117,94.26419067382812,,230.30056762695312,,29.110000610351562,37.58000183105469,155.5500030517578,13.18502426147461,,12.398344039916992,37.90999984741211,37.46004867553711,119.91000366210938,310.0799865722656,360.79998779296875,86.4904556274414,38.64337921142578,1659.8499755859375,15.513712882995605,454.9793701171875,70.7532730102539,16.112913131713867,18.285736083984375,24.63265609741211,62.796119689941406,,55.92819595336914,23.411794662475586,3.385021924972534,15.279999732971191,27.990507125854492,,,,,207.6699981689453,,44.148712158203125,18.048606872558594,37.91999816894531,33.92247772216797,26.55975914001465,58.57191848754883,,,,29.443429946899414,55.174659729003906,49.01840591430664,,118.45028686523438,106.13999938964844,60.040122985839844,,25.088376998901367,24.76864242553711,48.50620651245117,55.263545989990234,,5.360000133514404,13.48052978515625,25.760000228881836,,168.46112060546875,117.46867370605469,143.7833251953125,,,12.95580005645752,,139.6861572265625,74.82020568847656,69.69872283935547,80.2300033569336,87.89659118652344,21.442956924438477,15.699999809265137,,15.58547306060791,68.1236572265625,34.085357666015625,29.616443634033203,,78.06504821777344,27.713428497314453,,43.21073532104492,437.5614318847656,30.649999618530273,,101.63999938964844,,66.0213623046875,508.54998779296875,177.833984375,,,67.03286743164062,26.858339309692383,,5.6395263671875,,17.174592971801758,161.004638671875,47.62968063354492,39.20980453491211,,196.60107421875,755.5499877929688,146.927734375,,,22.471532821655273,5.718471050262451,50.81884765625,8.820581436157227,7.460000038146973,86.49720001220703,,122.79000091552734,60.90512466430664,43.91694259643555,282.1457824707031,,48.897804260253906,,,3.57761549949646,67.99873352050781,172.14999389648438,104.76000213623047,49.439998626708984,57.5,,38.13932418823242,141.994140625,23.71770477294922,,,,,,61.27870559692383,26.395055770874023,100.43144226074219,,24.229999542236328,,,10.710000038146973,46.714622497558594,41.689998626708984,56.15882110595703,84.745361328125,121.4989013671875,,15.180200576782227,,,49.880001068115234,75.5298080444336,48.189998626708984,13.164746284484863,7.130000114440918,43.88999938964844,12.92983341217041,43.4600715637207,,39.0799674987793,45.88999938964844,155.55845642089844,173.9199981689453,137.5758819580078,,63.20403289794922,155.2599639892578,,106.61998748779297,145.86398315429688,43.790000915527344,118.04000091552734,24.670000076293945,23.790000915527344,33.47999954223633,,114.65914916992188,,,,83.20999908447266,102.15086364746094,35.727420806884766,64.16080474853516,,,29.148265838623047,95.2155990600586,33.16999816894531,43.71177291870117,93.03530883789062,15.450870513916016,87.51976013183594,,79.2300033569336,10.38695240020752,,13.662238121032715,,34.581321716308594,281.4800109863281,102.35432434082031,6.673113822937012,29.97051239013672,7.735095977783203,34.33009338378906,2.627345561981201,9.3100004196167,20.979999542236328,121.72000122070312,39.847145080566406,59.17132568359375,142.44412231445312,37.570491790771484,,9.420000076293945,64.15616607666016,179.8702850341797,107.98981475830078,,30.459196090698242,61.227230072021484,32.694637298583984,51.01185989379883,,54.756507873535156,43.790000915527344,18.851194381713867,41.22568893432617,,73.00992584228516,5.348966121673584,7.852746963500977,84.05403900146484,,278.2624816894531,,8.663313865661621,,,88.52771759033203,19.270000457763672,112.18765258789062,9.31630802154541,,,26.739999771118164,65.37541961669922,70.98666381835938,37.545982360839844,30.08280372619629,98.3446044921875,4.991701602935791,93.91612243652344,6.899606704711914,55.98368835449219,16.176294326782227,33.55446243286133,189.75,111.11000061035156,10.789581298828125,9.674575805664062,,273.4881286621094,15.050000190734863,11.774636268615723,134.76010131835938,42.31752395629883,47.97279739379883,16.0,,34.941123962402344,22.8435001373291,135.16029357910156,23.5493106842041,31.638935089111328,,11.390000343322754,,28.507570266723633,9.829999923706055,30.37529182434082,38.192657470703125,,36.81985092163086,,8.09000015258789,12.0600004196167,30.335899353027344,30.317317962646484,6.560403823852539,103.4205551147461,2.04449200630188,107.58116912841797,12.546783447265625,102.63999938964844,,58.326934814453125,39.241878509521484,,4.800000190734863,157.26792907714844,70.16999816894531,82.91478729248047,8.803086280822754,49.76812744140625,68.3257064819336,46.93381118774414,8.128539085388184,154.0,4.543670654296875,22.790407180786133,30.339881896972656,23.3799991607666,3.4700000286102295,47.279998779296875,26.54644012451172,19.05576515197754,1318.0899658203125,1314.949951171875,13.03482723236084,181.97413635253906,,3.6700000762939453,196.23072814941406,37.365482330322266,7.0,271.04144287109375,,22.06999969482422,38.80133056640625,16.85269546508789,20.270000457763672,75.80021667480469,32.88603973388672,11.402291297912598,11.85409927368164,125.55862426757812,,,27.800203323364258,215.0574493408203,,105.04000854492188,177.33999633789062,,49.03224563598633,205.16384887695312,95.83000183105469,6.429999828338623,24.71951675415039,47.689998626708984,153.27919006347656,,11.578933715820312,13.676498413085938,40.81251907348633,,31.676651000976562,145.81951904296875,11.58093547821045,,46.33000183105469,17.039419174194336,67.24625396728516,,9.040328025817871,,62.73381423950195,52.77000045776367,,114.53357696533203,2653.85009765625,89.67893981933594,28.979999542236328,156.67999267578125,,200.35000610351562,27.6922607421875,250.14999389648438,56.677772521972656,47.387664794921875,148.91920471191406,115.61854553222656,142.01478576660156,14.869999885559082,180.928466796875,71.64337921142578,72.53909301757812,26.981201171875,259.92999267578125,5.789999961853027,75.83999633789062,,10.167680740356445,54.08035659790039,265.1285705566406,53.290000915527344,32.03957748413086,,,142.74000549316406,32.275028228759766,27.02174949645996,12.435657501220703,,181.5399932861328,34.476200103759766,,162.4428253173828,,13.454019546508789,117.00748443603516,165.97740173339844,146.46900939941406,57.48446273803711,22.42203140258789,193.49916076660156,167.87783813476562,31.99351692199707,36.24966049194336,,38.400001525878906,160.8258514404297,150.740234375,132.10302734375,99.30418395996094,20.26198387145996,113.45526123046875,34.350120544433594,56.25043487548828,19.239084243774414,26.945175170898438,,15.188094139099121,92.4000015258789,23.221811294555664,16.32530975341797,28.144987106323242,,144.01976013183594,,124.64952087402344,17.003080368041992,,88.19000244140625,16.329999923706055,32.482810974121094,51.48919677734375,,27.240808486938477,,36.860740661621094,,32.158180236816406,160.44342041015625,320.9005432128906,45.71844482421875,33.026344299316406,,18.989999771118164,15.076424598693848,22.089685440063477,109.1492691040039,61.608009338378906,,,12.45115852355957,77.37999725341797,,182.58999633789062,194.6318817138672,188.92282104492188,,29.42953872680664,9.579999923706055,,124.88482666015625,35.20000076293945,,,,,361.46551513671875,44.226043701171875,,,47.59291458129883,,52.59270095825195,,,104.37983703613281,4.079999923706055,277.63330078125,50.98431396484375,17.290000915527344,69.39338684082031,99.47728729248047,220.6999969482422,,76.63467407226562,57.287147521972656,86.93798065185547,64.1774673461914,57.75,12.224142074584961,282.51373291015625,125.76968383789062,19.242229461669922,72.39794921875,77.5326156616211,41.93128967285156,167.16000366210938,11.529999732971191,14.74382495880127,,190.65713500976562,43.53447341918945,144.60211181640625,240.24644470214844,34.97821044921875,,52.69921112060547,,96.56473541259766,27.443084716796875,332.17559814453125,40.617454528808594,,7.909999847412109,42.94199752807617,19.516082763671875,,,,72.89070129394531,103.52777099609375,140.230712890625,44.76182174682617,,54.79885482788086,63.7400016784668,34.317440032958984,16.186870574951172,43.65692901611328,15.000051498413086,19.31892967224121,13.018723487854004,69.06624603271484,7.74738073348999,20.36012840270996,,42.67328643798828,12.091334342956543,156.2279815673828,56.499244689941406,,134.36459350585938,47.69859313964844,691.6500244140625,120.42050170898438,45.844322204589844,50.386749267578125,23.09507179260254,10.967558860778809,,,,10.315984725952148,,,25.799999237060547,4.421393394470215,,146.97576904296875,61.441253662109375,,,371.7099914550781,,58.99972915649414,,,162.66000366210938,86.86125183105469,10.397000312805176,7.286629676818848,10.319999694824219,320.2487487792969,13.35897159576416,3.9600000381469727,18.650371551513672,73.31187438964844,,177.9840545654297,,98.1674575805664,44.40959167480469,62.0623893737793,11.609999656677246,23.299999237060547,37.25,,21.489999771118164,39.51762390136719,11.800000190734863,63.04745864868164,57.11204147338867,79.97500610351562,14.36833667755127,65.13847351074219,11.922120094299316,11.690247535705566,112.4883804321289,64.23829650878906,,21.339242935180664,1.3510842323303223,,131.4501495361328,24.334815979003906,,35.29323959350586,11.40999984741211,55.355342864990234,,14.366698265075684,64.14520263671875,81.5199966430664,17.540000915527344,32.284549713134766,,49.180843353271484,16.845930099487305,8.149402618408203,370.4700012207031,,30.767105102539062,11.47533130645752,21.05974578857422,11.766400337219238,32.7400016784668,187.55999755859375,75.38134765625,30.279052734375,37.650001525878906,65.98123931884766,,,27.43832015991211,22.71360969543457,19.719785690307617,,,20.6732120513916,89.76019287109375,28.649999618530273,130.5053253173828,15.32658863067627,29.990331649780273,43.69893264770508,18.662124633789062,108.10587310791016,71.11682891845703,180.3707733154297,16.2598819732666,,79.10990905761719,20.209999084472656,85.93873596191406,83.95411682128906,82.40104675292969,,,4.039999961853027,73.06893920898438,139.42999267578125,38.304893493652344,183.75,,43.35943603515625,100.27642059326172,27.668561935424805,28.777069091796875,34.720001220703125,49.59038162231445,19.324068069458008,91.19000244140625,53.1397819519043,37.15231704711914,,69.62487030029297,197.9301300048828,6.8049187660217285,67.2474136352539,44.939151763916016,28.719999313354492,,,107.83999633789062,,29.558307647705078,73.31884002685547,,,203.98129272460938,3.9846127033233643,,13.510000228881836,,34.58000183105469,,39.227996826171875,,14.420199394226074,44.55702209472656,76.24319458007812,,,,,53.495994567871094,431.6099853515625,,10.260000228881836,12.829558372497559,121.9850845336914,,11.728656768798828,37.335479736328125,48.86627960205078,,42.57850646972656,,98.823486328125,14.170000076293945,160.29220581054688,27.345548629760742,1.0700000524520874,180.06686401367188,110.02999877929688,177.0,,111.07135009765625,63.71721267700195,11.124786376953125,,7.389999866485596,102.01119995117188,,,78.8912582397461,,73.01000213623047,2.059999942779541,24.44348907470703,180.48667907714844,14.108108520507812,34.926658630371094,121.04620361328125,76.43463134765625,,30.44396209716797,,40.79352569580078,50.224090576171875,37.369911193847656,,18.78704833984375,93.41277313232422,45.06999969482422,31.07132911682129,58.10719299316406,,23.139999389648438,20.271533966064453,,28.809999465942383,12.45435619354248,32.33926773071289,438.3699951171875,,171.82376098632812,84.64734649658203,15.989999771118164,,49.51272201538086,58.36531448364258,211.3699951171875,25.583038330078125,16.548734664916992,25.79081153869629,71.73338317871094,10.053878784179688,70.92521667480469,55.73207092285156,104.82611083984375,23.14690399169922,38.970001220703125,139.48423767089844,14.65999984741211,136.8300018310547,,43.24173355102539,57.75422286987305,24.688077926635742,6.849450588226318,,114.0784683227539,146.8699951171875,134.50999450683594,52.689998626708984,290.1532287597656,,79.30999755859375,,61.43000030517578,130.9044189453125,67.89402770996094,59.22999954223633,17.553285598754883,15.149999618530273,40.95000076293945,26.485994338989258,160.8564453125,,,31.787397384643555,65.36351776123047,18.29525375366211,45.127811431884766,169.951416015625,24.81859016418457,22.282854080200195,4.3457794189453125,16.963104248046875,130.96511840820312,95.95162200927734,1.2999999523162842,,48.105220794677734,28.09856605529785,190.07139587402344,,,65.90599822998047,60.9832649230957,21.947799682617188,22.916210174560547,48.343360900878906,17.441007614135742,20.93373680114746,,49.68000030517578,48.19315719604492,52.70000076293945,,11.338387489318848,3.6363046169281006,47.26356887817383,549.469970703125,339.1700134277344,,192.02354431152344,4000.0,80.5046157836914,58.10749435424805,12.210000038146973,21.798236846923828,18.428064346313477,44.173606872558594,9.73010540008545,102.26252746582031,42.189998626708984,37.20000076293945,59.02013397216797,43.09379577636719,,10.421757698059082,131.39999389648438,,295.6073303222656,91.23999786376953,,14.876263618469238,,31.112234115600586,22.719999313354492,,113.11097717285156,46.48273468017578,117.47845458984375,,89.10498809814453,135.8000030517578,51.089778900146484,65.90660095214844,,72.8806381225586,25.000999450683594,36.33036804199219,36.363948822021484,16.872909545898438,,3.0399999618530273,48.39459228515625,,11.301884651184082,33.0099983215332,,108.81216430664062,56.44185256958008,,,12.550000190734863,,13.989999771118164,,27.134544372558594,298.2246398925781,51.034671783447266,,6.139999866485596,246.3450927734375,153.4875030517578,,17.280000686645508,85.71952056884766,24.290000915527344,129.63999938964844,43.72595977783203,,,22.657365798950195,177.78475952148438,54.55435562133789,,,,23.81894302368164,144.5865020751953,69.4842758178711,10.395726203918457,50.241634368896484,10.361677169799805,32.7599983215332,,,13.039999961853027,21.07889747619629,,0.9331977963447571,72.23999786376953,58.873939514160156,,115.37323760986328,13.393142700195312,111.25308227539062,83.00556945800781,,,15.921950340270996,1.6478285789489746,266.61083984375,53.973655700683594,,131.81179809570312,,,154.28857421875,223.3000030517578,57.0099983215332,17.568601608276367,,,12.647912979125977,7.376345634460449,50.12379837036133,18.10393524169922,19.7802677154541,39.49225997924805,50.384864807128906,70.3499984741211,67.81986999511719,,46.19903564453125,18.769060134887695,198.82000732421875,43.87156295776367,,41.619998931884766,93.9205093383789,171.1999969482422,54.4566535949707,90.16915130615234,10.249897003173828,4.026860237121582,188.2899932861328,24.170000076293945,40.527469635009766,,,10.555466651916504,50.85685729980469,1.7036213874816895,109.70635223388672,16.334938049316406,106.88754272460938,,,70.72954559326172,,,,31.334766387939453,40.757991790771484,60.58577346801758,154.1015625,9.725260734558105,72.27933502197266,,44.31937789916992,188.72274780273438,31.459999084472656,24.083993911743164,7.698554515838623,87.36083221435547,62.30805206298828,10.050000190734863,,,61.16625213623047,91.54828643798828,114.41522979736328,43.603492736816406,,44.24330520629883,49.559112548828125,39.8134880065918,92.90800476074219,45.172080993652344,,689.8478393554688,16.97063636779785,15.444753646850586,,89.40727233886719,43.192626953125,,133.87246704101562,38.22429656982422,,113.55000305175781,,6.75,132.43592834472656
2133,2020-02-28,76.03852081298828,13.839775085449219,38.47146987915039,19.049999237060547,,54.505149841308594,67.31475830078125,38.58620071411133,20.147228240966797,77.73723602294922,81.68929290771484,,,74.7336654663086,42.57847595214844,,9.131974220275879,40.43000030517578,27.8700008392334,175.78965759277344,20.644235610961914,,0.05000000074505806,345.1199951171875,106.5182113647461,35.647159576416016,10.180000305175781,149.58871459960938,83.75797271728516,6.1625189781188965,75.00141143798828,83.28523254394531,15.666665077209473,40.64760971069336,,58.022125244140625,112.94276428222656,,14.819382667541504,,16.31999969482422,216.0,34.7688102722168,39.23196792602539,,-4.064599990844727,116.08645629882812,94.26387786865234,44.40658187866211,86.51000213623047,,36.78037643432617,79.84036254882812,61.034114837646484,63.58966827392578,218.35000610351562,100.13294219970703,,34.79999923706055,,3.2263412475585938,57.31789779663086,,84.68061065673828,75.16432189941406,188.24964904785156,25.31600570678711,29.8625545501709,2.2200000286102295,,218.2733917236328,8.5,1883.75,,,250.62838745117188,204.5043487548828,24.47856330871582,,210.3807830810547,38.7160758972168,,78.11000061035156,,13.659728050231934,1.600000023841858,14.81037425994873,143.62571716308594,44.599998474121094,,67.05999755859375,69.6200942993164,14.445423126220703,270.7435607910156,,74.87201690673828,,20.270000457763672,57.4719123840332,251.4923095703125,,29.501068115234375,120.01126861572266,20.83542823791504,,,106.85922241210938,52.22058868408203,24.920000076293945,25.75121307373047,41.60174560546875,1032.510009765625,,275.1099853515625,208.0,,27.098894119262695,7.133730888366699,27.768556594848633,68.89457702636719,39.07094192504883,14.824776649475098,12.232521057128906,81.33147430419922,10.569778442382812,,,,24.320026397705078,71.81587219238281,51.67890930175781,39.46600341796875,93.97566986083984,,225.67919921875,,29.700000762939453,37.959999084472656,157.14999389648438,12.591428756713867,,12.849822998046875,35.84000015258789,36.117427825927734,119.9800033569336,308.3900146484375,352.0199890136719,87.2969741821289,37.643333435058594,1695.6600341796875,14.973942756652832,442.73046875,69.37483215332031,15.777593612670898,17.92719078063965,24.555768966674805,61.63389205932617,,55.4400634765625,23.030960083007812,3.317321538925171,16.75,27.777450561523438,,,,,206.33999633789062,,43.3525276184082,17.900062561035156,37.38999938964844,33.37737274169922,25.688663482666016,56.78197479248047,,,,30.585548400878906,53.298892974853516,49.52431869506836,,119.08756256103516,89.6500015258789,59.117862701416016,,25.107364654541016,25.0692081451416,48.385520935058594,54.75594711303711,,5.090000152587891,13.33030891418457,25.489999771118164,,161.25025939941406,118.39303588867188,138.9174346923828,,,13.625136375427246,,134.87620544433594,75.4942626953125,69.95671844482422,79.38999938964844,89.82257843017578,21.049869537353516,14.739999771118164,,15.859437942504883,67.51932525634766,34.7740478515625,28.93172264099121,,73.99659729003906,27.319852828979492,,43.191341400146484,415.2110595703125,30.6200008392334,,103.80000305175781,,65.10478973388672,493.1700134277344,178.82125854492188,,,64.56748962402344,26.748720169067383,,5.718263149261475,,18.640241622924805,152.14796447753906,47.11946105957031,38.617591857910156,,185.78936767578125,773.5800170898438,143.91232299804688,,,21.85641860961914,5.880568981170654,48.794681549072266,8.965182304382324,7.349999904632568,85.61447143554688,,128.7100067138672,57.88566589355469,45.11899185180664,270.6050720214844,,48.30747985839844,,,3.4308414459228516,65.0684814453125,170.39999389648438,102.7699966430664,53.45000076293945,59.63999938964844,,38.0345458984375,141.54600524902344,23.120410919189453,,,,,,59.911930084228516,26.308006286621094,100.84110260009766,,24.780000686645508,,,11.109999656677246,46.75958251953125,41.70000076293945,56.0168342590332,84.03412628173828,118.4184799194336,,14.265151023864746,,,50.18000030517578,72.64913940429688,46.130001068115234,13.08077621459961,7.019999980926514,41.97999954223633,13.080863952636719,41.36758804321289,,38.25025939941406,45.150001525878906,152.14566040039062,173.8000030517578,135.54148864746094,,62.63102722167969,148.0120086669922,,101.90245056152344,143.41390991210938,44.0099983215332,117.6500015258789,25.700000762939453,25.100000381469727,33.52000045776367,,111.79244232177734,,,,86.30999755859375,99.72425079345703,36.50430679321289,61.79560470581055,,,28.297637939453125,93.43316650390625,35.619998931884766,43.134918212890625,88.03705596923828,15.089393615722656,84.48847961425781,,77.62000274658203,10.273423194885254,,14.159204483032227,,33.94721984863281,276.0,100.9894790649414,6.530237674713135,28.742292404174805,8.092101097106934,34.093875885009766,2.6177566051483154,9.520000457763672,22.18000030517578,124.04000091552734,39.70018005371094,58.81224822998047,139.4497528076172,35.29720687866211,,8.6899995803833,61.36161422729492,181.17286682128906,107.83861541748047,,30.179841995239258,60.970455169677734,32.494964599609375,53.01017379760742,,57.73161315917969,44.279998779296875,19.22179412841797,40.608943939208984,,69.88331604003906,5.836139678955078,7.746759414672852,81.1808853149414,,265.7603759765625,,8.9292573928833,,,86.13506317138672,18.799999237060547,108.5749740600586,8.949325561523438,,,25.280000686645508,63.368404388427734,68.27999877929688,37.31481170654297,28.729944229125977,98.25494384765625,4.772067070007324,93.60833740234375,6.889707565307617,58.35556411743164,16.087736129760742,32.787940979003906,192.47000122070312,112.58999633789062,10.781338691711426,9.832528114318848,,261.1844482421875,14.930000305175781,11.188876152038574,137.10060119628906,40.76139450073242,47.35847854614258,15.600000381469727,,34.66166687011719,21.875324249267578,135.9875946044922,22.81076431274414,34.17495346069336,,11.109999656677246,,28.507570266723633,9.319999694824219,30.37529182434082,37.98473358154297,,35.7052116394043,,8.109999656677246,11.619999885559082,29.807296752929688,29.73689842224121,6.414076328277588,99.44551849365234,2.0259897708892822,107.04750061035156,11.892098426818848,102.05999755859375,,57.38925552368164,38.2474250793457,,4.199999809265137,151.16238403320312,69.9800033569336,86.8250961303711,8.421448707580566,48.21378707885742,65.22254943847656,45.86670684814453,7.526749134063721,148.3800048828125,4.434839725494385,22.629173278808594,30.132413864135742,22.780000686645508,3.5999999046325684,45.22999954223633,26.04888153076172,18.342857360839844,1339.3299560546875,1339.25,13.025193214416504,182.19203186035156,,3.7950000762939453,192.70809936523438,36.41314697265625,6.940000057220459,268.86181640625,,20.8799991607666,38.86988830566406,16.43598175048828,19.56999969482422,73.64566802978516,31.727230072021484,11.32843017578125,12.204375267028809,125.63776397705078,,,25.58027458190918,208.4639892578125,,107.56327819824219,164.60000610351562,,47.43217468261719,195.8992919921875,97.19999694824219,6.710000038146973,24.471555709838867,47.119998931884766,155.79620361328125,,11.772224426269531,13.406346321105957,39.92007064819336,,31.44249153137207,138.17156982421875,10.765377044677734,,46.22999954223633,17.86968994140625,64.51127624511719,,8.811781883239746,,60.75899124145508,52.099998474121094,,111.98666381835938,2547.673583984375,87.13957214355469,28.920000076293945,156.05999755859375,,195.80999755859375,27.374481201171875,254.50999450683594,56.407508850097656,47.35849380493164,144.8573455810547,113.30106353759766,139.75416564941406,14.880000114440918,177.4086456298828,70.29994201660156,71.35298156738281,27.05856704711914,265.6700134277344,6.449999809265137,75.41000366210938,,9.641106605529785,53.780067443847656,262.2481384277344,50.779998779296875,31.95311737060547,,,139.49000549316406,31.487598419189453,26.337541580200195,12.123289108276367,,177.98666381835938,13419.900390625,,160.1990203857422,,13.269716262817383,115.63306427001953,166.09603881835938,143.78646850585938,57.40557861328125,22.768712997436523,191.40512084960938,165.9209747314453,31.579679489135742,34.977577209472656,,38.5099983215332,155.0414581298828,148.41241455078125,127.69708251953125,99.63018035888672,19.96097183227539,108.53826904296875,34.016815185546875,55.74342727661133,18.992429733276367,26.6016845703125,,14.860882759094238,94.76000213623047,23.03581428527832,16.020591735839844,27.901098251342773,,149.58628845214844,,122.02651977539062,16.698209762573242,,87.30999755859375,16.6200008392334,31.37287712097168,50.139400482177734,,27.019880294799805,,37.07857894897461,,31.902883529663086,154.80416870117188,309.9185791015625,45.144622802734375,32.46442794799805,,18.59000015258789,14.766412734985352,21.29859733581543,109.92029571533203,59.016151428222656,,,11.918708801269531,75.3499984741211,,175.69000244140625,190.57424926757812,185.1046600341797,,29.290908813476562,9.800000190734863,,121.92679595947266,34.20000076293945,,,,,349.804443359375,42.057838439941406,,,50.98246765136719,,49.88410568237305,,,103.3614501953125,3.9200000762939453,285.14501953125,51.27274703979492,17.950000762939453,66.8175277709961,97.08314514160156,217.41000366210938,,79.88935852050781,57.169498443603516,84.44987487792969,65.6567153930664,60.77000045776367,12.536853790283203,286.8924865722656,121.14000701904297,18.386817932128906,72.13199615478516,73.00972747802734,40.19955062866211,163.3300018310547,11.789999961853027,15.152268409729004,,185.33116149902344,43.93649673461914,137.29833984375,236.2697296142578,33.967979431152344,,51.09288024902344,,96.2682876586914,26.079391479492188,325.7219543457031,39.534690856933594,,7.849999904632568,43.225006103515625,19.4708251953125,,,,70.9163589477539,101.2805404663086,139.37155151367188,44.282867431640625,,54.76957321166992,62.40999984741211,34.37705612182617,16.656339645385742,43.19239044189453,16.018476486206055,18.995298385620117,12.832040786743164,67.72171020507812,8.08932113647461,21.103199005126953,,42.316184997558594,12.05455493927002,160.01072692871094,54.90071487426758,,131.37913513183594,48.0316162109375,701.7000122070312,119.4326400756836,44.592124938964844,52.35918426513672,22.325529098510742,10.571722030639648,,,,10.265707015991211,,,25.200000762939453,4.191284656524658,,142.8848876953125,60.69919967651367,,,369.0299987792969,,57.008140563964844,,,163.8300018310547,87.91867065429688,10.369999885559082,7.009722709655762,9.5,317.6119689941406,14.34852409362793,3.869999885559082,18.541362762451172,71.79521179199219,,176.1199951171875,,97.77790832519531,44.2674674987793,61.441627502441406,13.350000381469727,23.84000015258789,37.904998779296875,,21.6200008392334,39.08284378051758,16.0,67.40787506103516,55.80640411376953,78.05977630615234,14.547469139099121,60.96708297729492,12.077458381652832,11.837233543395996,111.55621337890625,64.00881958007812,,21.279441833496094,1.5073319673538208,,128.531982421875,23.26081657409668,,33.483760833740234,10.800000190734863,54.67518997192383,,15.08410358428955,63.92376708984375,81.47000122070312,18.65999984741211,32.380531311035156,,47.90241241455078,16.189167022705078,7.894437789916992,368.7200012207031,,31.666622161865234,11.5855073928833,19.604276657104492,11.757862091064453,31.3700008392334,184.6199951171875,74.02468872070312,29.914642333984375,37.36000061035156,65.13420104980469,,,27.326065063476562,22.505489349365234,19.378705978393555,,,20.106142044067383,90.34919738769531,29.56999969482422,126.35198211669922,14.972265243530273,29.39228630065918,41.94152069091797,18.039148330688477,107.84870910644531,68.20800018310547,179.26473999023438,16.234249114990234,,78.89005279541016,19.5,84.72332763671875,86.0649185180664,80.09178924560547,,,4.340000152587891,72.01339721679688,138.8300018310547,38.09213638305664,189.97000122070312,,42.95970153808594,101.1089096069336,26.793598175048828,26.350677490234375,38.81999969482422,48.509010314941406,18.65568733215332,87.63999938964844,52.937896728515625,36.5854606628418,,67.76570129394531,195.8787841796875,6.748679161071777,67.7907485961914,44.183387756347656,26.690000534057617,,,107.98999786376953,,29.4996395111084,75.5973892211914,,,204.1400146484375,4.425905227661133,,13.619999885559082,,35.439998626708984,,38.49113845825195,,14.164386749267578,42.983436584472656,79.61968231201172,,,,,52.5626106262207,444.57000732421875,,10.75,12.523871421813965,115.79805755615234,,11.842068672180176,36.520660400390625,48.529335021972656,,42.28119659423828,,102.61653137207031,13.670000076293945,156.5883026123047,27.106348037719727,1.0299999713897705,177.455810546875,113.66999816894531,171.19000244140625,,107.93587493896484,61.817649841308594,10.986701011657715,,7.389999866485596,100.928466796875,,,77.9422836303711,,71.68000030517578,2.450000047683716,24.52669334411621,180.24139404296875,13.247027397155762,34.3387336730957,119.84359741210938,76.5713119506836,,30.516515731811523,,39.6644287109375,49.04840087890625,36.90438461303711,,18.582841873168945,91.48970031738281,45.060001373291016,29.384462356567383,53.69100570678711,,23.0,19.93677520751953,,27.440000534057617,13.073254585266113,32.28989028930664,463.30999755859375,,169.4399871826172,84.95454406738281,14.739999771118164,,48.66983413696289,54.642784118652344,208.16000366210938,25.028608322143555,15.889348983764648,26.031042098999023,69.94986724853516,10.063582420349121,67.4654541015625,55.345481872558594,100.29354095458984,23.04489517211914,39.4900016784668,137.33993530273438,14.170000076293945,137.92999267578125,,41.52678680419922,55.43964767456055,24.23920249938965,6.849450588226318,,111.61190795898438,147.3300018310547,137.1199951171875,52.599998474121094,288.9341735839844,,83.33000183105469,,57.43000030517578,129.38636779785156,65.751220703125,59.47999954223633,17.687759399414062,16.0,40.79999923706055,25.678377151489258,155.94093322753906,,,29.28394317626953,64.16703796386719,17.782154083251953,44.74521255493164,166.77798461914062,24.782672882080078,22.038257598876953,4.2772064208984375,17.803442001342773,138.24790954589844,98.52843475341797,1.4199999570846558,,46.96872329711914,27.549470901489258,185.91586303710938,,,63.04010772705078,56.35707473754883,21.634523391723633,22.06881332397461,47.956695556640625,17.03192138671875,19.98673439025879,,47.08000183105469,48.009437561035156,50.40999984741211,,11.06782054901123,3.533478260040283,46.909088134765625,557.8099975585938,337.32000732421875,,187.9246063232422,4000.0,80.19493103027344,58.4556770324707,11.529999732971191,21.67024040222168,18.326810836791992,42.86372756958008,9.73010540008545,99.72582244873047,40.779998779296875,38.11000061035156,58.70599365234375,43.25779724121094,,10.27274227142334,130.75,,289.35845947265625,90.16000366210938,,14.515007972717285,,31.23756980895996,23.450000762939453,,111.38372039794922,45.517608642578125,113.43563079833984,,87.213134765625,133.59800720214844,51.6170768737793,64.61114501953125,,69.71826934814453,28.725000381469727,36.661800384521484,35.6410026550293,16.363115310668945,,2.8499999046325684,47.92744445800781,,10.837969779968262,33.20000076293945,,109.78362274169922,54.72854995727539,,,12.479999542236328,,14.1899995803833,,26.10411834716797,320.3451843261719,50.27030944824219,,6.46999979019165,247.35409545898438,153.6702117919922,,16.989999771118164,85.95699310302734,23.510000228881836,132.47999572753906,42.732177734375,,,22.199642181396484,179.5131378173828,53.859275817871094,,,,23.300737380981445,141.8050537109375,68.34518432617188,10.456543922424316,49.87902069091797,10.083974838256836,32.599998474121094,,,13.1899995803833,20.965925216674805,,0.9052194952964783,75.36000061035156,58.92730712890625,,116.86983489990234,13.444854736328125,98.85881042480469,81.00208282470703,,,15.488279342651367,1.4866278171539307,265.0017395019531,51.47052001953125,,127.3328628540039,,,153.61514282226562,224.02999877929688,57.5,17.874475479125977,,,12.53836441040039,7.326052188873291,48.99394226074219,16.65988540649414,19.79109764099121,39.38534164428711,49.56128692626953,63.209999084472656,67.81986999511719,,44.432918548583984,18.64289665222168,194.88999938964844,43.4161491394043,,40.56999969482422,94.89411163330078,173.25,54.84161376953125,87.12134552001953,10.615674018859863,3.9206366539001465,187.24000549316406,24.229999542236328,38.9815673828125,,,10.438582420349121,54.235015869140625,1.8430991172790527,106.9931411743164,16.46457862854004,104.25408172607422,,,67.82080841064453,,,,31.84232521057129,40.300987243652344,59.620609283447266,149.87103271484375,9.746698379516602,70.41686248779297,,41.13458251953125,183.6003875732422,30.0,23.727802276611328,7.946256637573242,88.96698760986328,59.877227783203125,10.010000228881836,,,59.12198257446289,90.36759185791016,113.67916107177734,45.0213508605957,,43.055877685546875,48.61137008666992,39.55813980102539,94.98832702636719,43.87369155883789,,657.9230346679688,16.853534698486328,15.21149730682373,,86.10769653320312,43.23211669921875,,130.2374725341797,37.62160110473633,,105.0,,6.710000038146973,131.7240753173828
2134,2020-03-02,80.87294006347656,13.700079917907715,38.26802062988281,18.860000610351562,,57.35872268676758,73.58181762695312,39.9453239440918,20.4917049407959,80.44003295898438,84.4406967163086,,,79.17713165283203,43.500213623046875,,9.3149995803833,42.4900016784668,29.239999771118164,184.51148986816406,21.367746353149414,,0.03799999877810478,360.2799987792969,108.6866683959961,36.77385711669922,10.180000305175781,157.57374572753906,83.94328308105469,6.365043640136719,80.1470718383789,88.72499084472656,17.061965942382812,42.962196350097656,,61.06581115722656,112.90283203125,,15.7847318649292,,16.299999237060547,221.0,36.03916931152344,39.87403869628906,,-4.204787254333496,123.11383056640625,100.08467102050781,45.947479248046875,90.91000366210938,,37.585777282714844,82.23020935058594,62.7167854309082,68.56696319580078,230.22000122070312,107.19219970703125,,35.13999938964844,,3.2855398654937744,59.329742431640625,,88.63893127441406,78.302001953125,200.00291442871094,26.772972106933594,30.75798225402832,2.2100000381469727,,231.6989288330078,8.5,1953.949951171875,,,264.4519958496094,217.3448486328125,25.067934036254883,,220.95680236816406,40.32381820678711,,82.16999816894531,,14.300599098205566,1.4700000286102295,15.292850494384766,147.1246337890625,47.16999816894531,,68.80999755859375,71.08958435058594,13.9881010055542,281.2911071777344,,78.178466796875,,20.219999313354492,59.9040641784668,262.8851623535156,,30.308792114257812,126.9793930053711,21.033946990966797,,,110.68916320800781,54.60271072387695,25.229999542236328,25.7423038482666,43.56785583496094,1046.8900146484375,,289.2699890136719,210.97999572753906,,27.926122665405273,7.161168575286865,27.910640716552734,71.55181121826172,40.40675354003906,15.163241386413574,12.5076904296875,84.94641876220703,10.100444793701172,,,,25.47123146057129,75.57518005371094,52.48517990112305,41.39789581298828,96.37332153320312,,232.79629516601562,,31.200000762939453,38.34000015258789,159.3699951171875,12.95118236541748,,13.969843864440918,37.459999084472656,36.90131759643555,120.7699966430664,327.8900146484375,368.95001220703125,87.19209289550781,38.64337921142578,1728.97998046875,15.97903060913086,466.5685119628906,74.01229095458984,16.307043075561523,17.92719078063965,25.363080978393555,62.74163055419922,,56.641605377197266,23.57364845275879,3.2979788780212402,16.889999389648438,28.61192512512207,,,,,217.6300048828125,,45.3828125,18.568523406982422,38.27000045776367,33.21803665161133,26.61202621459961,57.00571823120117,,,,31.2921199798584,53.91119384765625,51.53876876831055,,124.25965118408203,96.0999984741211,62.965274810791016,,25.192794799804688,26.525083541870117,50.14937973022461,56.00186538696289,,5.039999961853027,13.646566390991211,24.860000610351562,,161.9921417236328,121.59489440917969,145.4116668701172,,,13.23086929321289,,147.06581115722656,78.36355590820312,73.63813781738281,85.7300033569336,92.34268188476562,21.040040969848633,14.890000343322754,,15.88987922668457,70.7164306640625,36.05708694458008,30.41984748840332,,77.23435974121094,29.306926727294922,,44.946529388427734,447.4640197753906,31.040000915527344,,104.12000274658203,,66.22924041748047,497.1300048828125,189.964599609375,,,69.22111511230469,27.54599380493164,,5.826526641845703,,17.79429817199707,164.16363525390625,49.24985885620117,40.61390686035156,,195.6759490966797,768.8099975585938,148.06924438476562,,,21.757205963134766,5.745487213134766,49.307716369628906,9.138701438903809,7.489999771118164,88.72825622558594,,129.2100067138672,60.44647216796875,45.873775482177734,297.55584716796875,,49.299766540527344,,,3.4950549602508545,68.52540588378906,176.75999450683594,106.16000366210938,53.349998474121094,59.130001068115234,,39.21567916870117,146.6120147705078,23.2188663482666,,,,,,60.30524444580078,27.445068359375,106.09820556640625,,24.3799991607666,,,10.899999618530273,46.04020690917969,41.63999938964844,60.607601165771484,86.9601058959961,124.70767211914062,,15.488428115844727,,,45.43000030517578,78.22465515136719,47.15999984741211,13.22072696685791,7.539999961853027,42.13999938964844,12.78719425201416,43.34435272216797,,39.2011604309082,44.790000915527344,159.37960815429688,178.94000244140625,139.1040802001953,,64.82758331298828,157.1704559326172,,107.71530151367188,149.474609375,45.20000076293945,119.9800033569336,26.399999618530273,25.170000076293945,34.33000183105469,,121.45362854003906,,,,87.95999908447266,104.24746704101562,37.41667938232422,64.78118896484375,,,28.222026824951172,94.67894744873047,36.9900016784668,45.06391525268555,91.95523071289062,15.39526081085205,89.06764221191406,,82.2300033569336,10.440925598144531,,14.220236778259277,,34.65483474731445,285.7300109863281,106.4887466430664,6.72353982925415,29.19683074951172,8.528440475463867,35.39306640625,2.723233699798584,9.270000457763672,22.719999313354492,127.1500015258789,40.5623779296875,59.56819152832031,148.11874389648438,37.46672821044922,,9.34000015258789,64.3296890258789,190.7742156982422,108.70831298828125,,30.401533126831055,63.05321502685547,33.1634407043457,54.839481353759766,,57.36656951904297,44.33000183105469,20.03711700439453,40.84986114501953,,73.57754516601562,6.044928073883057,7.785300254821777,87.9037094116211,,275.21435546875,,9.533675193786621,,,90.84439086914062,18.799999237060547,115.27095794677734,9.508139610290527,,,25.59000015258789,64.7286148071289,70.97333526611328,38.9426383972168,30.27606964111328,96.37194061279297,4.951767921447754,98.30927276611328,7.127283573150635,58.843231201171875,16.4321231842041,33.707763671875,196.44000244140625,115.41999816894531,11.226441383361816,10.365617752075195,,276.18841552734375,15.4399995803833,11.706721305847168,135.72154235839844,43.315277099609375,48.35441970825195,15.399999618530273,,35.413299560546875,22.76129722595215,144.64010620117188,24.044788360595703,31.742631912231445,,11.720000267028809,,29.18345069885254,10.039999961853027,30.388145446777344,39.3646240234375,,37.593650817871094,,7.90500020980835,11.729999542236328,31.119014739990234,31.06219482421875,6.6069488525390625,104.49836730957031,2.053870439529419,110.35073852539062,12.326359748840332,110.0999984741211,,58.62565994262695,39.2808837890625,,3.9200000762939453,156.2172088623047,70.01000213623047,89.45858001708984,8.930296897888184,50.5404052734375,70.90225982666016,48.12260437011719,8.067488670349121,149.1999969482422,4.516462802886963,23.397390365600586,31.04132652282715,24.040000915527344,3.8299999237060547,47.099998474121094,26.897661209106445,19.13283348083496,1389.1099853515625,1386.3199462890625,13.352747917175293,190.5306396484375,,3.809999942779541,201.0587615966797,38.22796630859375,6.820000171661377,279.8471984863281,,19.969999313354492,39.58479690551758,16.687950134277344,20.549999237060547,75.59048461914062,34.269142150878906,11.947014808654785,12.314990043640137,133.59091186523438,,,25.608137130737305,220.043212890625,,112.40038299560547,171.25,,50.442386627197266,199.81671142578125,96.45999908447266,6.849999904632568,24.748126983642578,48.81999969482422,157.7848663330078,,11.864266395568848,14.115497589111328,41.44586181640625,,31.629819869995117,146.20333862304688,11.48306655883789,,48.779998779296875,18.2093448638916,66.98672485351562,,9.014935493469238,,63.558231353759766,52.560001373291016,,115.55750274658203,2577.538818359375,91.22210693359375,29.889999389648438,164.75,,200.77000427246094,27.674100875854492,261.989990234375,57.13142776489258,48.22380065917969,149.7903289794922,115.93067932128906,145.47340393066406,14.880000114440918,183.43145751953125,72.4878158569336,73.17626190185547,27.938596725463867,278.2799987792969,6.489999771118164,79.05999755859375,,9.918754577636719,56.35670852661133,277.3703918457031,52.29999923706055,33.05107498168945,,,147.0800018310547,31.49720001220703,27.45479393005371,12.528523445129395,,186.35667419433594,34.19049835205078,,165.4505157470703,,13.619892120361328,119.9567642211914,173.7002410888672,148.40475463867188,58.98319625854492,23.368383407592773,200.3072509765625,167.5435028076172,33.22517395019531,36.41225814819336,,43.29999923706055,158.0782470703125,155.24913024902344,132.9576416015625,100.5041275024414,20.581811904907227,113.59547424316406,33.74232482910156,58.75859069824219,19.93958282470703,26.96426010131836,,15.60093879699707,97.41999816894531,24.244796752929688,16.454580307006836,29.25712776184082,,154.48135375976562,,131.2443084716797,17.63024139404297,,89.73999786376953,16.719999313354492,32.731781005859375,52.417179107666016,,28.508716583251953,,36.40613555908203,,32.394569396972656,153.48770141601562,314.6180725097656,48.172061920166016,34.3948974609375,,19.030000686645508,15.38643741607666,22.42873191833496,112.75727081298828,61.24612808227539,,,12.320096969604492,80.69999694824219,,187.9600067138672,194.73788452148438,192.02389526367188,,29.60778045654297,9.579999923706055,,128.41319274902344,35.20000076293945,,,,,360.6616516113281,44.73567199707031,,,51.767730712890625,,52.985107421875,,,107.69686126708984,4.099999904632568,291.8502197265625,53.685916900634766,18.6299991607666,69.78965759277344,101.0541763305664,228.89999389648438,,82.40038299560547,57.1204719543457,84.21661376953125,68.46821594238281,57.959999084472656,12.309427261352539,303.19171142578125,126.89429473876953,18.332792282104492,72.70191192626953,76.7528076171875,42.17450714111328,178.05999755859375,11.960000038146973,14.70397663116455,,193.32968139648438,46.1209716796875,147.6551055908203,255.4543914794922,35.59989929199219,,53.802345275878906,,98.13302612304688,27.424272537231445,336.6124572753906,41.237491607666016,,7.650000095367432,44.5928840637207,19.814800262451172,,,,73.9627685546875,104.62232971191406,142.90159606933594,46.0606803894043,,55.20874786376953,64.7699966430664,35.82468795776367,17.272518157958984,43.474754333496094,15.844791412353516,20.02911949157715,13.293835639953613,71.97644805908203,8.14793872833252,21.75710105895996,,43.67879104614258,12.26603889465332,170.65769958496094,56.81007385253906,,138.05197143554688,49.82994842529297,724.1400146484375,125.1918716430664,44.74119186401367,54.38142395019531,23.060094833374023,10.967558860778809,,,,10.585653305053711,,,25.979999542236328,4.429612159729004,,145.45152282714844,64.44308471679688,,,381.04998779296875,,58.33286666870117,,,168.3699951171875,91.16471862792969,10.350000381469727,7.468596935272217,8.489999771118164,324.5178527832031,13.952703475952148,3.930000066757202,19.641357421875,76.07112884521484,,176.35179138183594,,100.457275390625,45.07284927368164,59.7740592956543,13.399999618530273,24.09000015258789,36.959999084472656,,22.3799991607666,40.35882568359375,12.020000457763672,68.99528503417969,58.67688751220703,80.7652816772461,15.50913143157959,61.430572509765625,12.291046142578125,12.18019962310791,117.82627868652344,66.30775451660156,,21.289409637451172,1.4062304496765137,,132.69703674316406,24.399072647094727,,33.30619812011719,10.720000267028809,56.650108337402344,,15.773553848266602,64.92025756835938,83.19999694824219,18.93000030517578,33.74264907836914,,49.29706573486328,17.346708297729492,8.111629486083984,378.3900146484375,,31.86972999572754,12.102490425109863,20.8419189453125,12.475116729736328,31.899999618530273,189.2899932861328,78.41954040527344,30.196224212646484,39.130001068115234,67.8408203125,,,27.5880069732666,23.583934783935547,20.051889419555664,,,20.116090774536133,90.289306640625,28.219999313354492,131.66329956054688,15.590055465698242,30.676326751708984,44.48314666748047,18.896865844726562,113.87786102294922,73.54084014892578,186.85171508789062,16.627288818359375,,81.3180160522461,20.0,88.63133239746094,86.41339874267578,83.8835220336914,,,4.360000133514404,74.74017333984375,143.94000244140625,39.726463317871094,181.50999450683594,,45.284114837646484,101.94141387939453,28.400676727294922,27.350351333618164,38.54999923706055,51.73401641845703,19.42235565185547,88.66999816894531,54.37742614746094,37.170902252197266,,71.45709991455078,205.36740112304688,6.645575046539307,68.01715087890625,44.4190559387207,27.920000076293945,,,112.86000061035156,,29.685420989990234,77.77937316894531,,,214.67434692382812,4.21823787689209,,15.4399995803833,,37.61000061035156,,38.40388488769531,,14.259132385253906,45.044090270996094,79.76820373535156,,,,,55.17061996459961,464.75,,10.180000305175781,13.440929412841797,123.33255767822266,,11.99328327178955,37.72000503540039,49.16471481323242,,43.938926696777344,,104.658935546875,14.239999771118164,166.2322235107422,28.398038864135742,1.0299999713897705,184.31228637695312,114.66999816894531,170.72999572753906,,111.11103820800781,63.65935134887695,11.616729736328125,,7.179999828338623,104.78144073486328,,,80.019287109375,,70.22000122070312,2.25,24.96120262145996,187.32472229003906,13.057297706604004,34.54799270629883,122.71434020996094,80.42770385742188,,31.8768367767334,,40.861656188964844,50.66497802734375,38.34660339355469,,18.670360565185547,95.41276550292969,48.040000915527344,30.47995376586914,56.222957611083984,,23.6200008392334,19.93677520751953,,28.260000228881836,12.981565475463867,32.30964279174805,488.3999938964844,,176.51266479492188,84.91980743408203,15.529999732971191,,48.95395278930664,56.7685432434082,216.75,24.889999389648438,16.466312408447266,26.703676223754883,72.56272888183594,10.636149406433105,69.28182983398438,56.26101303100586,108.6773681640625,24.027894973754883,40.86000061035156,141.09719848632812,14.390000343322754,141.6300048828125,,43.76250076293945,58.718631744384766,24.554370880126953,7.256348609924316,,115.36615753173828,152.02000427246094,139.33999633789062,55.15999984741211,301.4468688964844,,80.66999816894531,,63.599998474121094,131.6541748046875,68.42488861083984,59.66999816894531,17.920846939086914,16.059999465942383,41.189998626708984,26.430923461914062,160.64019775390625,,,30.669618606567383,64.71346282958984,18.896541595458984,47.003475189208984,171.460693359375,24.872465133666992,23.163406372070312,4.405779838562012,18.057497024536133,137.67755126953125,102.55099487304688,1.4500000476837158,,48.60184097290039,28.770734786987305,192.38330078125,,,65.90599822998047,57.89289474487305,22.838485717773438,22.79775619506836,49.764373779296875,17.18158721923828,20.305727005004883,,48.75,48.56060028076172,50.84000015258789,,11.439846992492676,3.402608871459961,47.44534683227539,568.4600219726562,345.8999938964844,,196.62991333007812,4000.0,82.59488677978516,60.176727294921875,11.680000305175781,22.132986068725586,18.989559173583984,45.34414291381836,9.76741886138916,105.59317016601562,42.06999969482422,40.599998474121094,61.05226516723633,43.71121597290039,,10.440384864807129,132.7100067138672,,303.4482727050781,93.29000091552734,,15.070785522460938,,32.693397521972656,24.110000610351562,,118.43428802490234,46.30014419555664,120.88690948486328,,90.13960266113281,148.7239990234375,53.66871643066406,67.19254302978516,,73.27105712890625,28.81100082397461,37.74958801269531,37.41221237182617,16.940580368041992,,2.6500000953674316,49.9550666809082,,11.42986011505127,35.81999969482422,,114.42926788330078,57.658695220947266,,,12.489999771118164,,14.100000381469727,,27.676876068115234,332.7810974121094,52.0413818359375,,5.96999979019165,264.9626159667969,154.1798095703125,,17.309999465942383,88.10379028320312,23.020000457763672,135.8000030517578,44.314857482910156,,,22.675676345825195,189.9524688720703,55.96329879760742,,,,23.61536407470703,149.13882446289062,70.86067199707031,10.456543922424316,50.70922088623047,9.945124626159668,33.720001220703125,,,13.550000190734863,21.39898681640625,,0.9275312423706055,72.23999786376953,60.36825180053711,,122.29251861572266,13.435279846191406,99.85953521728516,84.46179962158203,,,15.364374160766602,1.4866278171539307,276.8309326171875,54.55054473876953,,134.46185302734375,,,161.55783081054688,232.2899932861328,59.02000045776367,18.285490036010742,,,12.89688777923584,7.208702087402344,47.70918273925781,16.940942764282227,19.810775756835938,40.143497467041016,52.45296859741211,61.77000045776367,67.49411010742188,,45.832298278808594,18.98256492614746,202.6999969482422,45.64577865600586,,41.56999969482422,97.80517578125,172.88999938964844,59.26368713378906,92.17898559570312,11.14401912689209,4.036517143249512,193.4199981689453,24.760000228881836,40.32707214355469,,,10.41161060333252,55.623172760009766,1.6936585903167725,112.99888610839844,16.93993377685547,112.19317626953125,,,71.20264434814453,,,,32.742523193359375,42.04509353637695,61.732513427734375,155.7738800048828,9.746698379516602,72.10562896728516,,43.45862579345703,193.5831756591797,30.010000228881836,25.061235427856445,8.193958282470703,92.47857666015625,63.28807067871094,10.01200008392334,,,62.601985931396484,94.60248565673828,117.58525848388672,47.15689468383789,,44.231666564941406,49.01613998413086,40.18667221069336,97.5762939453125,45.45307159423828,,704.38134765625,17.18682289123535,15.752979278564453,,89.27220916748047,43.72574996948242,,133.20286560058594,38.89291763305664,,113.11000061035156,,6.96999979019165,137.3398895263672
2135,2020-03-03,79.24503326416016,12.9118013381958,37.61891555786133,17.850000381469727,,55.6644172668457,71.2448959350586,39.05165100097656,20.13791847229004,79.42420959472656,83.1909408569336,,,75.66503143310547,42.10273361206055,,9.180137634277344,41.619998931884766,28.709999084472656,177.3763427734375,20.769641876220703,,0.07447999715805054,348.3399963378906,104.71115112304688,36.035343170166016,10.149999618530273,150.0720672607422,77.71117401123047,6.095010280609131,78.95085144042969,89.0608901977539,16.322174072265625,41.10293960571289,,58.59822082519531,113.67214965820312,,15.54991340637207,,16.399999618530273,211.0,35.140140533447266,38.608497619628906,,-4.208186626434326,118.64710235595703,97.35800170898438,45.28966522216797,90.27999877929688,,36.64613723754883,80.75728607177734,62.92587661743164,67.92176818847656,224.55999755859375,103.89089965820312,,34.31999969482422,,3.107943296432495,57.23900604248047,,85.98033905029297,73.75536346435547,192.6700897216797,27.242334365844727,30.131187438964844,2.2100000381469727,,233.52752685546875,8.5,1908.989990234375,,,249.93618774414062,211.19004821777344,24.54732322692871,,217.80508422851562,39.78480911254883,,80.56999969482422,,14.6576566696167,1.350000023841858,15.241157531738281,149.17669677734375,46.939998626708984,,67.62000274658203,68.34526062011719,14.544840812683105,278.1698913574219,,77.93746948242188,,19.65999984741211,58.08489227294922,252.9959259033203,,29.950624465942383,127.54227447509766,20.889568328857422,,,104.99285888671875,52.91847610473633,24.899999618530273,25.671045303344727,43.23542785644531,1024.7099609375,,280.6199951171875,207.41000366210938,,26.385761260986328,7.216042995452881,27.386707305908203,72.10257720947266,39.80726623535156,14.46696949005127,12.274214744567871,83.70895385742188,9.689777374267578,,,,25.370576858520508,72.67027282714844,52.13547134399414,41.148624420166016,94.69198608398438,,227.27340698242188,,30.0,36.52000045776367,156.77000427246094,13.068106651306152,,14.3518648147583,34.15999984741211,36.642799377441406,117.97000122070312,315.7799987792969,370.0,88.05796813964844,36.633853912353516,1683.02001953125,15.383423805236816,460.95562744140625,74.97720336914062,15.954079627990723,17.936161041259766,24.863317489624023,61.05278778076172,,55.57148361206055,22.507312774658203,3.317321538925171,15.890000343322754,28.33672332763672,,,,,208.80999755859375,,44.69609451293945,18.503541946411133,37.22999954223633,33.34382629394531,26.09807777404785,55.10877227783203,,,,30.23710823059082,52.8809814453125,51.593955993652344,,122.74496459960938,95.43000030517578,60.59907531738281,,25.914215087890625,25.98969841003418,49.16533660888672,55.57733154296875,,4.900000095367432,13.60703182220459,24.030000686645508,,161.75474548339844,118.52642822265625,140.0189666748047,,,13.377572059631348,,148.84481811523438,75.92237854003906,73.8862075805664,86.19999694824219,90.69454956054688,21.13831329345703,15.289999961853027,,15.243021965026855,69.3030776977539,35.98161315917969,28.438722610473633,,74.07212829589844,28.059005737304688,,45.00470733642578,430.12457275390625,30.010000228881836,,100.5,,64.50948333740234,495.0299987792969,184.98919677734375,,,68.59042358398438,27.087560653686523,,5.462368965148926,,17.145084381103516,160.2124786376953,45.65145492553711,39.58231735229492,,201.90878295898438,736.0700073242188,144.7303924560547,,,21.578624725341797,5.709465980529785,48.37491989135742,8.839861869812012,7.329999923706055,83.82963562011719,,126.37000274658203,60.10248565673828,44.839447021484375,291.3860778808594,,48.136600494384766,,,3.47670841217041,66.21760559082031,169.3699951171875,104.08999633789062,51.150001525878906,56.47999954223633,,38.13932418823242,142.46177673339844,22.61501121520996,,,,,,58.613983154296875,27.134078979492188,103.77688598632812,,23.350000381469727,,,11.100000381469727,46.25601577758789,41.65999984741211,59.197242736816406,84.97943115234375,123.28594970703125,,15.132040023803711,,,41.650001525878906,77.48124694824219,46.18000030517578,12.968814849853516,7.059999942779541,43.47999954223633,12.35927677154541,42.081153869628906,,37.746849060058594,43.400001525878906,153.40966796875,174.91000366210938,137.46128845214844,,61.418121337890625,154.03883361816406,,104.39093017578125,146.35003662109375,44.61000061035156,116.44999694824219,26.239999771118164,25.079999923706055,32.81999969482422,,120.61595153808594,,,,85.80999755859375,102.61677551269531,36.639801025390625,63.763362884521484,,,27.428102493286133,91.33451080322266,36.810001373291016,43.937889099121094,89.10134887695312,15.163543701171875,88.09100341796875,,77.55999755859375,10.422311782836914,,13.766861915588379,,34.52618408203125,272.8800048828125,106.2994613647461,6.765562057495117,29.680381774902344,8.131767272949219,36.14108657836914,2.7136452198028564,8.979999542236328,21.959999084472656,121.20999908447266,40.28803634643555,59.086273193359375,148.89633178710938,37.079994201660156,,9.430000305175781,62.37532424926758,185.8995361328125,109.96971130371094,,30.8411922454834,60.61857986450195,32.84222412109375,53.18913269042969,,56.97414779663086,42.279998779296875,19.781814575195312,40.45475387573242,,73.10295867919922,6.114524841308594,7.660041332244873,87.28778076171875,,273.7605895996094,,9.308025360107422,,,88.15742492675781,19.020000457763672,113.1999282836914,9.474775314331055,,,25.25,61.970149993896484,69.5199966430664,36.46718978881836,29.44969367980957,94.83763885498047,4.886876106262207,98.54244995117188,6.899606704711914,58.4833984375,16.077896118164062,32.95082092285156,185.88999938964844,111.44999694824219,10.896737098693848,9.941119194030762,,273.8121337890625,15.050000190734863,11.664275169372559,129.2535400390625,42.03375244140625,47.80525588989258,14.399999618530273,,34.93148422241211,22.10367202758789,139.26759338378906,22.84815788269043,29.913686752319336,,11.369999885559082,,28.475385665893555,9.670000076293945,30.378253936767578,37.95637893676758,,37.372562408447266,,7.389999866485596,11.279999732971191,30.2808895111084,30.195022583007812,6.533083915710449,100.62220001220703,2.044577121734619,107.92161560058594,12.409871101379395,103.52999877929688,,57.571815490722656,38.910400390625,,3.9800000190734863,152.44973754882812,67.5,86.8250961303711,8.837008476257324,49.41620635986328,69.78323364257812,48.347259521484375,7.927943229675293,153.88999938964844,4.353217601776123,22.657623291015625,30.15217399597168,23.209999084472656,3.630000114440918,45.560001373291016,25.970827102661133,19.865005493164062,1341.3900146484375,1337.719970703125,13.449090003967285,185.76715087890625,,3.934999942779541,195.2612762451172,37.10493087768555,6.820000171661377,276.921630859375,,19.149999618530273,38.820919036865234,15.620469093322754,19.989999771118164,71.92010498046875,34.09158706665039,11.614642143249512,11.383993148803711,127.37873840332031,,,25.394508361816406,218.12930297851562,,112.7694091796875,170.27000427246094,,48.98001480102539,197.872314453125,93.33000183105469,6.489999771118164,24.395263671875,47.25,155.52719116210938,,11.588139533996582,13.862228393554688,41.253944396972656,,30.505870819091797,147.28768920898438,11.385201454162598,,47.849998474121094,17.379077911376953,66.68727111816406,,9.09111499786377,,62.10110092163086,51.29999923706055,,110.91111755371094,2520.02685546875,92.72618103027344,29.829999923706055,159.3300018310547,,194.61000061035156,27.45619773864746,251.25,56.697078704833984,47.971012115478516,146.24717712402344,115.69420623779297,141.60902404785156,14.300000190734863,179.39344787597656,70.65499114990234,71.63726043701172,27.464733123779297,273.0,7.449999809265137,77.80000305175781,,9.77514362335205,54.215965270996094,264.60577392578125,50.720001220703125,32.03957748413086,,,141.36000061035156,30.440889358520508,27.203628540039062,12.460984230041504,,186.08999633789062,34.19049835205078,,161.23023986816406,,13.168351173400879,116.87387084960938,168.44947814941406,145.3782958984375,57.54362106323242,22.65627670288086,195.1451873779297,162.74473571777344,32.7620735168457,35.81925964355469,,41.459999084472656,158.2903289794922,154.3297119140625,128.75111389160156,100.10176849365234,20.497150421142578,109.33283996582031,32.781620025634766,58.30259704589844,19.515338897705078,26.286813735961914,,14.902251243591309,93.51000213623047,23.714702606201172,16.399179458618164,28.25229263305664,,149.68360900878906,,130.95594787597656,17.290529251098633,,86.16000366210938,16.579999923706055,31.796302795410156,52.54841232299805,,28.1821346282959,,35.449581146240234,,31.940706253051758,156.43502807617188,316.5968017578125,46.57918930053711,33.38887405395508,,18.610000610351562,15.068264961242676,22.254858016967773,107.360107421875,62.83058166503906,,,12.295519828796387,83.80000305175781,,181.0399932861328,191.48983764648438,189.34922790527344,,28.449214935302734,8.569999694824219,,125.9675064086914,33.599998474121094,,,,,356.9259338378906,41.001522064208984,,,50.23696517944336,,52.420413970947266,,,105.2915267944336,4.099999904632568,283.2306213378906,53.36864471435547,17.979999542236328,70.31597137451172,98.31387329101562,227.1300048828125,,80.37223815917969,54.806636810302734,83.09889221191406,66.37337493896484,57.61000061035156,11.987241744995117,288.6222229003906,128.64683532714844,18.566905975341797,69.4059066772461,78.62435150146484,41.999385833740234,171.1999969482422,11.850000381469727,15.351511001586914,,190.42803955078125,43.30682373046875,145.09291076660156,248.9085693359375,35.332218170166016,,53.01853942871094,,96.0101089477539,27.09510612487793,329.2242126464844,39.395877838134766,,7.199999809265137,44.17781066894531,19.65186309814453,,,,72.716064453125,103.17906188964844,135.6360626220703,45.873966217041016,,53.35445785522461,63.779998779296875,35.679931640625,16.636775970458984,41.14299011230469,15.489527702331543,20.002147674560547,12.949945449829102,69.9950180053711,7.893926620483398,21.103199005126953,,41.72415542602539,12.183283805847168,162.47987365722656,56.605812072753906,,130.30287170410156,48.24094772338867,731.0499877929688,122.76172637939453,43.54862594604492,51.602081298828125,23.042604446411133,11.01583194732666,,,,9.689804077148438,,,24.920000076293945,4.454267978668213,,142.3932342529297,63.67460632324219,,,368.7699890136719,,57.73808670043945,,,162.60000610351562,89.44332122802734,11.5,7.42903995513916,8.390000343322754,318.133544921875,14.051658630371094,3.7899999618530273,18.967487335205078,76.5188217163086,,170.81756591796875,,102.47154998779297,43.4999885559082,61.588138580322266,13.479999542236328,22.100000381469727,36.560001373291016,,21.780000686645508,39.57433319091797,10.779999732971191,66.36457061767578,59.04169845581055,80.56488037109375,14.585183143615723,60.271854400634766,11.737658500671387,11.602056503295898,114.37234497070312,65.96292877197266,,20.870798110961914,1.3235111236572266,,128.9455108642578,24.77543067932129,,33.7712516784668,10.630000114440918,55.928977966308594,,14.897764205932617,63.840721130371094,81.1500015258789,18.1299991607666,32.75863265991211,,47.311622619628906,16.87055206298828,8.319378852844238,364.1700134277344,,31.908424377441406,11.704160690307617,21.802331924438477,11.9969482421875,32.529998779296875,182.0399932861328,75.53421020507812,29.773853302001953,38.470001220703125,65.76704406738281,,,27.896718978881836,22.770368576049805,19.96213150024414,,,19.10133171081543,89.89997100830078,26.049999237060547,129.7493133544922,15.235733032226562,30.166229248046875,42.28166580200195,18.616981506347656,112.55392456054688,72.0118408203125,180.95289611816406,16.712730407714844,,80.72535705566406,19.280000686645508,84.98511505126953,85.84587860107422,84.94786834716797,,,4.510000228881836,73.4471664428711,140.27000427246094,38.16950607299805,174.25999450683594,,44.03060531616211,101.05083465576172,27.713205337524414,26.04010009765625,38.0,51.03541946411133,19.57962417602539,88.36000061035156,53.40311050415039,37.18948745727539,,67.41541290283203,203.93423461914062,6.7018141746521,65.97962188720703,44.09400177001953,26.684999465942383,,,109.76000213623047,,29.69519805908203,75.84840393066406,,,207.79031372070312,3.8483307361602783,,16.549999237060547,,36.400001525878906,,38.94682693481445,,14.211760520935059,44.64132308959961,77.42150115966797,,,,,53.916934967041016,461.54998779296875,,10.220000267028809,13.051875114440918,119.26164245605469,,11.3789701461792,38.077064514160156,46.63282012939453,,43.92991638183594,,103.51130676269531,13.539999961853027,162.77459716796875,27.785682678222656,1.0299999713897705,177.88133239746094,108.62000274658203,167.75999450683594,,108.3724594116211,63.832923889160156,11.349183082580566,,7.420000076293945,102.16727447509766,,,79.10015869140625,,70.58000183105469,2.0899999141693115,24.44348907470703,181.0066680908203,12.658378601074219,34.96651840209961,120.06666564941406,76.7372817993164,,31.4415340423584,,37.279693603515625,51.42734146118164,37.26951217651367,,18.592567443847656,93.470458984375,48.95000076293945,29.956443786621094,54.80977249145508,,23.360000610351562,20.150650024414062,,27.829999923706055,12.431435585021973,31.8159122467041,476.94000244140625,,177.2537384033203,85.25723266601562,15.239999771118164,,48.11106491088867,55.700767517089844,198.6300048828125,23.8700008392334,16.219039916992188,25.76198387145996,71.97416687011719,9.995652198791504,69.06559753417969,56.08194351196289,110.87266540527344,23.37874412536621,39.70000076293945,136.7611541748047,13.550000190734863,140.1199951171875,,42.83768844604492,58.69107437133789,24.70718002319336,7.149779796600342,,111.0587387084961,148.5,137.16000366210938,54.04999923706055,292.81573486328125,,78.83999633789062,,62.70000076293945,130.53416442871094,66.74540710449219,59.58000183105469,17.938777923583984,15.720000267028809,39.93000030517578,26.44010353088379,158.3102264404297,,,30.669618606567383,62.037872314453125,18.56783676147461,46.854164123535156,171.8186798095703,23.98036766052246,22.869888305664062,4.3972086906433105,17.598243713378906,129.87628173828125,97.98750305175781,1.350000023841858,,47.1310920715332,27.331727981567383,184.19903564453125,,,64.78990173339844,57.181182861328125,22.297931671142578,22.67930030822754,48.749366760253906,16.92216682434082,19.667743682861328,,46.650001525878906,48.531593322753906,49.86000061035156,,11.473669052124023,3.3371739387512207,46.145599365234375,557.0700073242188,353.42999267578125,,192.3916778564453,4090.0,80.32073211669922,58.16718673706055,11.210000038146973,20.85305404663086,18.575340270996094,43.56047821044922,9.786077499389648,102.47552490234375,41.619998931884766,40.47999954223633,59.50117492675781,41.53095626831055,,10.580086708068848,130.9499969482422,,308.8214111328125,89.37000274658203,,15.04299545288086,,31.88353157043457,23.450000762939453,,116.55601501464844,46.10886001586914,118.64301300048828,,91.77528381347656,149.1020050048828,52.6141357421875,65.24934387207031,,72.98799896240234,27.767000198364258,36.96773910522461,36.508541107177734,16.805240631103516,,2.4200000762939453,51.52548599243164,,11.189905166625977,34.93000030517578,,109.46621704101562,55.62413787841797,,,12.199999809265137,,13.600000381469727,,27.026077270507812,325.8082580566406,52.14391326904297,,5.900000095367432,253.6019287109375,151.2950897216797,,16.0,86.72642517089844,23.1299991607666,128.63999938964844,42.41932678222656,,,22.840456008911133,183.4340362548828,54.58253479003906,,,,23.828195571899414,147.17547607421875,67.88005828857422,10.466350555419922,50.27980041503906,9.927769660949707,32.93000030517578,,,13.1899995803833,21.003582000732422,,0.9275312423706055,80.44000244140625,57.31737518310547,,124.46937561035156,13.406550407409668,98.91622924804688,84.26701354980469,,,14.939550399780273,1.5403615236282349,269.1950988769531,52.81008529663086,,133.09017944335938,,,158.85415649414062,228.25999450683594,59.029998779296875,17.884031295776367,,,12.568241119384766,7.049439430236816,47.51783752441406,15.787641525268555,19.830463409423828,39.949092864990234,50.970523834228516,62.20000076293945,64.30548095703125,,43.2265510559082,18.778766632080078,201.47000122070312,43.75770950317383,,39.029998779296875,96.62503051757812,166.55999755859375,56.19390106201172,92.0751953125,10.794499397277832,3.9206366539001465,182.50999450683594,23.989999771118164,38.67620086669922,,,10.420598030090332,54.49711608886719,1.713584065437317,108.82769775390625,16.404083251953125,109.31767272949219,,,70.83467864990234,,,,31.200693130493164,41.000492095947266,59.68750762939453,153.2753448486328,9.746698379516602,73.06099700927734,,43.334293365478516,191.2742462158203,29.559999465942383,24.41278076171875,7.837267875671387,89.85486602783203,63.134334564208984,10.01200008392334,,,61.83181381225586,92.25084686279297,114.73912048339844,44.898826599121094,,41.565773010253906,46.6072883605957,39.27334213256836,94.8191146850586,44.66822814941406,,688.8300170898438,16.871549606323242,15.84461784362793,,88.09515380859375,44.3197135925293,,128.04693603515625,36.6328010559082,,117.47000122070312,,6.880000114440918,135.68873596191406
2136,2020-03-04,83.22107696533203,12.851932525634766,37.8514289855957,18.530000686645508,,59.23137664794922,74.549560546875,40.084964752197266,20.7337703704834,83.21540069580078,87.56021881103516,,,79.64281463623047,43.411014556884766,,9.392062187194824,43.08000183105469,30.020000457763672,183.83982849121094,21.522096633911133,,0.07447999715805054,363.8500061035156,109.84903717041016,37.275657653808594,10.149999618530273,158.91746520996094,78.69622039794922,6.528990745544434,82.66294860839844,93.13838195800781,16.696752548217773,42.26023483276367,,60.297691345214844,113.58451843261719,,15.863003730773926,,16.510000228881836,205.0,36.488685607910156,39.5855712890625,,-4.357719898223877,122.11267852783203,102.6953125,47.524417877197266,94.9000015258789,,36.521484375,84.15184783935547,62.72674560546875,71.01876068115234,234.6999969482422,108.94275665283203,,33.29499816894531,,3.137542724609375,59.68478012084961,,89.6137466430664,75.36415100097656,202.74562072753906,28.06370735168457,29.996870040893555,2.2899999618530273,,242.19874572753906,8.5,1975.8299560546875,,,288.9698181152344,221.69053649902344,24.684843063354492,,227.2315216064453,39.90562438964844,,83.0999984741211,,15.206975936889648,1.309999942779541,15.534092903137207,154.5574493408203,49.95000076293945,,69.58999633789062,69.62983703613281,14.574666976928711,295.106689453125,,77.99530792236328,,19.790000915527344,61.84187698364258,263.3280334472656,,30.26038932800293,136.1699676513672,21.548290252685547,,,112.4680404663086,55.2447624206543,25.459999084472656,26.223299026489258,46.16084289550781,1058.239990234375,,283.1199951171875,211.9600067138672,,26.99430274963379,7.142876625061035,28.168169021606445,74.43126678466797,41.25386047363281,14.83444595336914,12.691137313842773,88.72700500488281,9.748444557189941,,,,25.59075355529785,76.3346176147461,53.48572540283203,42.29707717895508,98.22378540039062,,234.4949493408203,,31.139999389648438,36.9900016784668,157.16000366210938,13.095086097717285,,14.551558494567871,35.04999923706055,38.17722702026367,121.41000366210938,328.45001220703125,384.92999267578125,88.14456176757812,38.20940017700195,1732.1300048828125,16.081401824951172,477.2091064453125,77.35008239746094,16.412933349609375,18.00786590576172,25.785961151123047,61.62480545043945,,57.711734771728516,22.859582901000977,3.394693374633789,15.380000114440918,29.41977310180664,,,,,217.86000061035156,,46.68656921386719,19.107011795043945,38.75,35.31460189819336,26.41167449951172,56.23720932006836,,,,30.527475357055664,53.22114562988281,53.442840576171875,,127.56610870361328,101.88999938964844,62.778953552246094,,26.42680549621582,27.041685104370117,50.715675354003906,57.00783157348633,,4.659999847412109,13.520063400268555,24.770000457763672,,168.21383666992188,121.40430450439453,145.53619384765625,,,13.799346923828125,,153.9559783935547,79.00118255615234,76.04940795898438,54.54999923706055,93.78956604003906,21.668981552124023,15.420000076293945,,15.364781379699707,71.63268280029297,36.55709457397461,28.949983596801758,,74.7989501953125,27.819019317626953,,46.119895935058594,445.4655456542969,29.860000610351562,,104.0,,66.89068603515625,522.8400268554688,204.82237243652344,,,72.02090454101562,26.559362411499023,,5.629683971405029,,17.48936653137207,164.650390625,45.10542297363281,40.59479522705078,,208.9733428955078,769.760009765625,148.8112030029297,,,21.231382369995117,5.826537609100342,48.50551223754883,9.003741264343262,8.130000114440918,86.65240478515625,,134.27000427246094,61.68864440917969,46.06013870239258,308.7211608886719,,49.946407318115234,,,3.6510024070739746,67.46247863769531,175.69000244140625,107.41999816894531,53.2599983215332,57.20000076293945,,39.42523956298828,147.5472869873047,23.62909698486328,,,,,,61.13120651245117,28.086490631103516,107.41492462158203,,25.579999923706055,,,11.319999694824219,46.309974670410156,42.290000915527344,62.51016616821289,88.7066879272461,127.23518371582031,,15.931506156921387,,,41.119998931884766,82.73153686523438,48.5,13.13675594329834,6.769999980926514,43.529998779296875,12.250201225280762,42.58258056640625,,39.713897705078125,44.525001525878906,158.5531463623047,179.91000366210938,141.1575927734375,,63.691104888916016,157.72190856933594,,110.95320892333984,154.72198486328125,46.54999923706055,119.18000030517578,26.510000228881836,25.110000610351562,33.869998931884766,,125.63268280029297,,,,89.55000305175781,107.45059967041016,37.85932540893555,65.81838989257812,,,28.316539764404297,91.09494018554688,35.47999954223633,45.60384750366211,94.06018829345703,15.728930473327637,93.65599822998047,,82.69999694824219,10.571202278137207,,14.176643371582031,,35.52787780761719,283.8699951171875,111.41020202636719,6.9840779304504395,30.241302490234375,8.280521392822266,37.883182525634766,2.847888946533203,9.329999923706055,23.010000228881836,124.2699966430664,41.00326919555664,60.853294372558594,160.3143310546875,37.9666633605957,,9.649999618530273,64.07398223876953,190.84326171875,110.78535461425781,,30.88796043395996,63.40509033203125,33.71037673950195,55.63483810424805,,58.479949951171875,42.220001220703125,19.8229923248291,41.1871452331543,,75.40139770507812,6.074755668640137,7.823841571807861,93.08807373046875,,284.0586242675781,,9.299967765808105,,,93.16107177734375,19.09000015258789,119.20865631103516,9.758350372314453,,,24.969999313354492,63.66327667236328,72.45999908447266,38.451393127441406,31.20241355895996,96.7804183959961,4.981718063354492,102.40393829345703,7.008495330810547,57.83000183105469,16.363245010375977,34.04311752319336,191.75999450683594,114.66000366210938,11.33359432220459,10.316256523132324,,288.55096435546875,15.5600004196167,11.876506805419922,132.47781372070312,44.395408630371094,48.91289138793945,14.0,,36.20347213745117,21.83878517150879,145.9248504638672,23.53061294555664,31.70492935180664,,11.630000114440918,,29.473114013671875,10.140000343322754,30.407934188842773,39.15668869018555,,39.64789962768555,,7.53000020980835,11.109999656677246,30.2414493560791,30.13656234741211,6.664401531219482,103.5392074584961,2.063164234161377,112.31982421875,12.844135284423828,107.05000305175781,,59.803985595703125,39.66111373901367,,4.150000095367432,159.29367065429688,68.52999877929688,87.38372039794922,8.370563507080078,50.687042236328125,71.47586822509766,50.70611572265625,7.9889936447143555,154.16000366210938,4.516462802886963,23.79572296142578,31.150001525878906,24.1200008392334,3.7699999809265137,46.43000030517578,26.926931381225586,19.797569274902344,1386.52001953125,1381.5999755859375,14.13310432434082,192.0458526611328,,4.039999961853027,200.35806274414062,38.94670486450195,6.920000076293945,285.4561767578125,,19.0,40.01571273803711,15.072039604187012,20.350000381469727,74.21766662597656,35.166297912597656,11.679269790649414,11.789575576782227,133.76895141601562,,,25.69173240661621,230.70372009277344,,118.65371704101562,174.9600067138672,,51.18307113647461,209.25282287597656,98.38999938964844,6.599999904632568,24.776737213134766,49.380001068115234,164.46170043945312,,11.284399032592773,14.47851276397705,43.23075485229492,,31.124040603637695,154.4462127685547,11.686957359313965,,49.630001068115234,17.633817672729492,69.31244659423828,,9.37891674041748,,63.28981399536133,52.790000915527344,,115.4886703491211,2556.64013671875,97.83424377441406,31.1200008392334,166.33999633789062,,198.44000244140625,28.227949142456055,263.0299987792969,58.308998107910156,48.71965026855469,150.6320343017578,120.8399429321289,148.47793579101562,14.739999771118164,185.77801513671875,73.02519989013672,73.85264587402344,27.95793914794922,282.1300048828125,7.320000171661377,80.16000366210938,,10.024069786071777,56.84103775024414,281.68115234375,54.59000015258789,32.783077239990234,,,147.88999938964844,29.720680236816406,28.32953643798828,12.857776641845703,,194.3000030517578,33.523799896240234,,169.3843536376953,,13.472450256347656,121.54116821289062,175.74713134765625,149.51512145996094,59.61424255371094,23.11539649963379,206.5796356201172,168.5465087890625,34.15138244628906,37.63651657104492,,43.90999984741211,161.5103302001953,161.77284240722656,136.24313354492188,101.43045806884766,21.230873107910156,112.03437805175781,32.232643127441406,60.07075500488281,20.30463409423828,26.496726989746094,,15.343525886535645,97.93000030517578,24.598194122314453,16.879335403442383,28.710817337036133,,156.3985137939453,,137.89488220214844,17.621532440185547,,90.69999694824219,16.8700008392334,32.62346267700195,55.22926330566406,,29.738201141357422,,34.587730407714844,,32.66878128051758,164.36338806152344,320.118896484375,47.98408508300781,33.94173812866211,,19.020000457763672,15.712764739990234,22.915555953979492,111.57107543945312,65.17792510986328,,,12.762441635131836,88.41999816894531,,191.22999572753906,203.98085021972656,199.17578125,,29.3602237701416,9.359999656677246,,135.70191955566406,34.20000076293945,,,,,380.2197265625,41.69646072387695,,,49.153499603271484,,55.37785720825195,,,109.8791275024414,4.110000133514404,297.5933532714844,56.637489318847656,19.139999389648438,73.1642837524414,101.32337188720703,231.6199951171875,,84.1291275024414,56.13022994995117,85.61616516113281,69.12055969238281,59.77000045776367,11.99671745300293,298.8623352050781,135.89126586914062,19.197208404541016,72.21748352050781,81.70460510253906,43.9646110534668,182.25,12.779999732971191,17.493349075317383,,197.59620666503906,45.17162322998047,149.47120666503906,265.3568115234375,36.61876678466797,,56.134429931640625,,99.06061553955078,28.712726593017578,340.6755065917969,40.561927795410156,,7.769999980926514,45.20606994628906,20.14067268371582,,,,74.6467514038086,107.131103515625,143.798095703125,46.29610061645508,,52.642032623291016,68.05000305175781,37.408573150634766,16.764301300048828,41.78969192504883,15.489527702331543,21.017988204956055,13.490344047546387,73.39173126220703,7.9232354164123535,22.38128089904785,,42.51353073120117,12.56027603149414,168.4453582763672,57.600460052490234,,133.91539001464844,50.001216888427734,773.8900146484375,128.38267517089844,44.671627044677734,55.0787467956543,24.022022247314453,11.363395690917969,,,,10.156012535095215,,,25.229999542236328,4.593977451324463,,145.63836669921875,67.77388763427734,,,383.7900085449219,,61.1985969543457,,,167.38999938964844,92.25657653808594,14.699999809265137,7.587272644042969,7.929999828338623,335.12298583984375,14.051658630371094,3.859999895095825,18.818838119506836,78.58368682861328,,177.94541931152344,,106.4430923461914,43.90741729736328,64.90978240966797,14.84000015258789,22.81999969482422,40.16999816894531,,22.399999618530273,40.821964263916016,11.319999694824219,71.01200866699219,62.19058609008789,84.44764709472656,14.453189849853516,63.92412567138672,11.747366905212402,11.533463478088379,118.99394226074219,69.10191345214844,,21.35917854309082,1.2132184505462646,,136.80043029785156,26.106456756591797,,35.18331527709961,10.960000038146973,57.90390396118164,,14.562353134155273,65.49232482910156,84.4000015258789,18.729999542236328,34.077117919921875,,48.948402404785156,17.592992782592773,8.725431442260742,377.20001220703125,,31.850387573242188,11.6448335647583,21.832033157348633,12.014025688171387,32.66999816894531,185.88999938964844,78.70616149902344,30.047149658203125,39.2599983215332,67.61689758300781,,,28.2054386138916,23.640695571899414,20.832780838012695,,,19.111278533935547,91.70693969726562,26.049999237060547,136.26644897460938,15.735418319702148,32.01313781738281,43.68947982788086,18.779491424560547,118.58309173583984,75.56394958496094,188.77276611328125,17.233936309814453,,88.40121459960938,19.799999237060547,87.80859375,88.74324035644531,89.68038940429688,,,4.760000228881836,78.05630493164062,145.02000427246094,39.533050537109375,179.0500030517578,,45.57527542114258,104.50664520263672,28.731021881103516,26.42831802368164,38.470001220703125,52.69098663330078,19.815523147583008,89.87000274658203,55.141082763671875,37.64482879638672,,69.3105239868164,211.76492309570312,6.954889297485352,67.58247375488281,44.71973419189453,27.25,,,115.30000305175781,,29.851642608642578,79.60482788085938,,,216.45982360839844,3.6796014308929443,,17.200000762939453,,35.77000045776367,,40.59505844116211,,15.206583023071289,45.89645004272461,78.58000183105469,,,,,56.790313720703125,493.4800109863281,,9.960000038146973,13.477982521057129,122.3646469116211,,11.719204902648926,39.95391082763672,48.307918548583984,,46.3804817199707,,107.50859069824219,13.729999542236328,172.211669921875,28.158836364746094,1.0099999904632568,185.91758728027344,109.61000061035156,173.00999450683594,,108.70982360839844,67.284912109375,11.832490921020508,,7.860000133514404,106.19583892822266,,,82.98563385009766,,71.47000122070312,2.0799999237060547,25.22005844116211,187.95260620117188,12.745946884155273,35.61423110961914,121.87057495117188,77.78192138671875,,32.475379943847656,,36.17007064819336,53.953243255615234,38.6478271484375,,18.174428939819336,97.0377426147461,52.52000045776367,30.32484245300293,57.14544677734375,,23.770000457763672,20.14134979248047,,27.81999969482422,12.500201225280762,32.37876510620117,512.22998046875,,188.46774291992188,85.26715850830078,15.350000381469727,,48.925540924072266,57.88529968261719,202.3800048828125,23.56999969482422,16.658632278442383,26.021427154541016,75.44312286376953,10.587625503540039,71.01171112060547,57.56008529663086,118.5184097290039,24.343198776245117,40.52000045776367,141.89422607421875,13.630000114440918,146.82000732421875,,45.37867736816406,62.273162841796875,24.859987258911133,7.479172706604004,,111.98371124267578,155.39999389648438,144.25,54.70000076293945,305.1236267089844,,79.26000213623047,,64.87000274658203,136.8470458984375,68.7144775390625,60.83000183105469,19.13111114501953,16.209999084472656,40.95000076293945,27.247716903686523,161.6724395751953,,,32.14767074584961,63.12129592895508,18.888525009155273,48.001956939697266,179.91668701171875,24.28955078125,23.359086990356445,4.465781211853027,17.76435661315918,133.12437438964844,101.65601348876953,1.2799999713897705,,48.811954498291016,28.534053802490234,193.5343475341797,,,66.82345581054688,58.9979362487793,23.452756881713867,23.412803649902344,50.731048583984375,17.101764678955078,20.136262893676758,,47.709999084472656,49.5372314453125,50.5,,11.66813850402832,3.2904348373413086,46.581878662109375,577.4400024414062,365.7799987792969,,196.6796417236328,3900.0,83.03035736083984,62.14646530151367,11.369999885559082,20.951507568359375,20.103342056274414,44.015682220458984,9.795405387878418,104.39258575439453,42.52000045776367,41.529998779296875,61.130802154541016,43.219207763671875,,10.868803977966309,131.85000610351562,,325.02081298828125,93.80999755859375,,15.570982933044434,,32.74159622192383,23.860000610351562,,121.53011322021484,47.57828903198242,124.53208923339844,,94.93824768066406,149.89999389648438,54.723304748535156,67.0496597290039,,75.64282989501953,27.496999740600586,38.0980224609375,36.833858489990234,17.315034866333008,,2.569999933242798,51.38633346557617,,11.389867782592773,36.0,,114.5062255859375,56.461326599121094,,,12.390000343322754,,13.880000114440918,,27.116466522216797,333.0592346191406,54.4183349609375,,6.179999828338623,280.7861328125,155.93951416015625,,16.09000015258789,91.01998901367188,21.399999618530273,130.16000366210938,42.93461227416992,,,24.06715965270996,191.88824462890625,56.71473693847656,,,,24.559236526489258,154.0087432861328,70.53792572021484,10.476160049438477,52.01655197143555,10.0405855178833,34.209999084472656,,,13.619999885559082,21.70966339111328,,0.9516138434410095,76.08000183105469,57.0594367980957,,130.93190002441406,13.406550407409668,103.00116729736328,87.44847106933594,,,16.125511169433594,1.6120060682296753,280.3514404296875,54.21809387207031,,140.32179260253906,,,167.54953002929688,245.32000732421875,57.41999816894531,18.390636444091797,,,12.876970291137695,7.837367534637451,48.9757194519043,16.31098747253418,19.850143432617188,40.512855529785156,53.18504333496094,61.33000183105469,64.56214904785156,,42.9370231628418,19.166955947875977,208.44000244140625,46.196067810058594,,39.18000030517578,100.02780151367188,170.88999938964844,58.37532424926758,98.33116912841797,10.729471206665039,4.026860237121582,182.74000549316406,24.770000457763672,39.506412506103516,,,10.41161060333252,55.50667953491211,1.584069013595581,116.14659118652344,16.78436851501465,113.05486297607422,,,74.05005645751953,,,,32.16792678833008,42.80056381225586,62.25810241699219,158.1728515625,9.746698379516602,76.33238220214844,,46.33738327026367,200.38394165039062,29.950000762939453,25.89234733581543,7.975979328155518,94.07475280761719,66.487548828125,10.029999732971191,,,65.34034729003906,97.56888580322266,118.70409393310547,45.879066467285156,,43.4575080871582,47.229244232177734,40.27505874633789,98.4422836303711,45.850337982177734,,725.3400268554688,17.33094596862793,16.586030960083008,,91.29827117919922,44.77508544921875,,132.0741424560547,36.237274169921875,,116.80000305175781,,7.230000019073486,141.99664306640625
2137,2020-03-05,79.3831558227539,11.864089965820312,38.171142578125,16.040000915527344,,58.07211685180664,72.13139343261719,39.33092498779297,19.886545181274414,82.18143463134766,84.2566146850586,,,78.11962127685547,42.97492980957031,,9.189772605895996,41.16999816894531,29.40999984741211,177.707275390625,20.70211410522461,,0.03999999910593033,351.0299987792969,106.34239196777344,36.290985107421875,10.170000076293945,155.32130432128906,72.37633514404297,6.046791076660156,81.69456481933594,92.17731475830078,15.666665077209473,39.4428825378418,,58.540611267089844,113.9350814819336,,15.3933744430542,,16.149999618530273,197.0,35.43330001831055,37.826839447021484,,-4.282952308654785,116.28861236572266,99.15109252929688,44.938236236572266,92.9800033569336,,33.55873107910156,82.68866729736328,60.775245666503906,69.41495513916016,230.69000244140625,103.1868896484375,,31.299999237060547,,3.0635440349578857,58.31395721435547,,87.7035140991211,70.64766693115234,199.92750549316406,28.03437614440918,29.1014404296875,2.380000114440918,,237.65621948242188,8.5,1924.030029296875,,,279.9425964355469,213.1367950439453,23.90884017944336,,224.16603088378906,39.719757080078125,,78.5,,15.170353889465332,1.350000023841858,15.292850494384766,152.1933135986328,49.20000076293945,,68.30000305175781,66.52545166015625,13.719673156738281,282.0347595214844,,75.29617309570312,,18.239999771118164,60.82353591918945,252.80224609375,,29.118122100830078,135.24801635742188,20.691051483154297,,,107.84101104736328,52.50905227661133,24.010000228881836,25.510713577270508,45.95188522338867,1029.8699951171875,,260.3699951171875,211.4600067138672,,25.625925064086914,7.243480682373047,27.670873641967773,72.94322204589844,40.54359436035156,14.080153465270996,12.324244499206543,85.40435791015625,9.2791109085083,,,,24.527620315551758,73.92334747314453,48.36640167236328,41.611572265625,94.74172973632812,,231.67652893066406,,29.40999984741211,35.2599983215332,152.3699951171875,13.086091995239258,,14.247675895690918,31.969999313354492,36.99277114868164,118.23999786376953,317.70001220703125,386.67999267578125,88.41392517089844,37.0772705078125,1647.43994140625,15.78359603881836,455.2038269042969,75.84364318847656,16.033493041992188,17.92719078063965,24.978647232055664,59.50921630859375,,56.79179763793945,21.47905921936035,3.288306951522827,15.010000228881836,28.940387725830078,,,,,208.9600067138672,,44.78566360473633,18.633520126342773,37.459999084472656,35.255897521972656,24.939517974853516,54.05815124511719,,,,28.94012451171875,51.355106353759766,53.15769577026367,,126.28231048583984,95.87000274658203,59.145816802978516,,26.047109603881836,26.741113662719727,48.719730377197266,56.0295524597168,,4.829999923706055,13.085204124450684,23.239999771118164,,164.41552734375,116.22985076904297,138.78330993652344,,,13.725996017456055,,152.7135009765625,76.49624633789062,73.90605163574219,52.86000061035156,90.79036712646484,21.187450408935547,15.739999771118164,,14.291757583618164,70.73591613769531,35.84010314941406,27.178842544555664,,70.29629516601562,27.47344207763672,,44.12226867675781,435.14544677734375,27.030000686645508,,100.58000183105469,,63.17876434326172,505.1400146484375,196.40623474121094,,,69.12553405761719,25.40330696105957,,5.3737897872924805,,17.204105377197266,167.82850646972656,41.8203125,38.942352294921875,,207.28196716308594,727.5499877929688,141.41058349609375,,,20.616268157958984,5.691455364227295,46.63991165161133,8.685623168945312,7.739999771118164,82.52977752685547,,130.75999450683594,58.669193267822266,44.44807815551758,303.92779541015625,,48.42787170410156,,,3.57761549949646,63.450164794921875,169.60000610351562,100.69000244140625,53.40999984741211,55.91999816894531,,37.69163513183594,140.6302490234375,22.631420135498047,,,,,,58.92863845825195,26.541250228881836,113.95101928710938,,23.530000686645508,,,9.670000076293945,47.61384582519531,40.459999084472656,60.91996765136719,87.50028991699219,121.66675567626953,,15.738862991333008,,,34.7400016784668,81.00312042236328,45.0099983215332,12.968814849853516,6.119999885559082,44.40999984741211,11.570566177368164,40.90473175048828,,37.53242492675781,47.29999923706055,154.66397094726562,172.72000122070312,137.5472412109375,,61.66642761230469,155.08270263671875,,111.14533996582031,148.2644500732422,44.83000183105469,113.9800033569336,25.229999542236328,23.81999969482422,31.43000030517578,,120.87654876708984,,,,88.5999984741211,102.6750259399414,36.22426223754883,63.666439056396484,,,27.2957820892334,84.28150939941406,35.0,44.214778900146484,91.65564727783203,15.423063278198242,92.25553894042969,,81.11000061035156,10.422311782836914,,13.906362533569336,,34.72835922241211,286.9700012207031,109.7962875366211,6.748753547668457,28.751962661743164,7.933431625366211,36.633201599121094,2.7424116134643555,8.880000114440918,25.149999618530273,109.95999908447266,40.14107894897461,59.23746109008789,155.76683044433594,35.74997329711914,,9.640000343322754,63.023738861083984,187.1132354736328,109.8084716796875,,30.588626861572266,61.56009292602539,33.41520309448242,54.01431655883789,,56.46308517456055,41.11000061035156,19.49357032775879,40.47403335571289,,73.85670471191406,6.313370704650879,7.554053783416748,92.04893493652344,,278.62823486328125,,9.06625747680664,,,88.92647552490234,19.09000015258789,118.37283325195312,9.508139610290527,,,23.75,59.18315887451172,69.65333557128906,36.93915939331055,30.742572784423828,91.17125701904297,4.737124443054199,103.12213134765625,6.671929359436035,55.121742248535156,15.84174633026123,33.381996154785156,185.1699981689453,108.75,10.987404823303223,9.862144470214844,,283.6314697265625,15.149999618530273,11.740679740905762,126.18460083007812,43.141353607177734,48.01933670043945,13.199999809265137,,34.97966766357422,20.8706111907959,138.93666076660156,22.137659072875977,28.867229461669922,,11.0,,28.42711067199707,9.390000343322754,30.368364334106445,36.406368255615234,,39.334693908691406,,7.239999771118164,10.539999961853027,28.71310806274414,28.68478775024414,6.467423439025879,98.75334167480469,2.035283327102661,111.17886352539062,12.551839828491211,104.0,,56.559452056884766,38.22793197631836,,3.8499999046325684,154.63638305664062,66.73999786376953,80.4408950805664,7.904118537902832,49.42597961425781,71.58870697021484,50.82780075073242,7.875614166259766,157.49000549316406,4.289732933044434,23.33100128173828,30.100000381469727,23.829999923706055,3.9600000381469727,44.81999969482422,26.039125442504883,20.385234832763672,1319.0400390625,1314.760009765625,13.805548667907715,183.9349822998047,,3.740000009536743,190.80758666992188,38.2639045715332,6.539999961853027,281.26153564453125,,16.81999969482422,38.85029602050781,14.435466766357422,20.030000686645508,70.99537658691406,33.773841857910156,10.876030921936035,11.430079460144043,126.44889831542969,,,24.97652244567871,224.70359802246094,,111.0938720703125,160.55999755859375,,49.093963623046875,199.86436462402344,91.5,6.03000020980835,24.58599853515625,47.36000061035156,158.4381103515625,,10.851799964904785,14.225248336791992,42.03123474121094,,30.655729293823242,152.57501220703125,11.63802433013916,,46.7400016784668,17.51116371154785,63.263580322265625,,9.12497615814209,,60.950721740722656,50.060001373291016,,111.47040557861328,2609.375244140625,95.62693786621094,29.65999984741211,160.41000366210938,,191.77999877929688,27.40172004699707,255.16000366210938,56.697078704833984,47.718231201171875,145.06289672851562,118.07789611816406,145.84051513671875,14.710000038146973,179.08058166503906,70.18000030517578,71.21575164794922,26.57503318786621,276.0199890136719,7.25,78.61000061035156,,9.698551177978516,55.1749382019043,283.2891845703125,52.91999816894531,31.58137321472168,,,138.2100067138672,25.764324188232422,27.818544387817383,12.612945556640625,,189.4566650390625,32.85710144042969,,160.13218688964844,,12.366639137268066,117.36062622070312,169.93275451660156,144.75924682617188,57.83942413330078,22.244001388549805,201.6123809814453,159.5783233642578,32.643829345703125,37.12959289550781,,44.619998931884766,153.3928680419922,161.37185668945312,134.84725952148438,100.1204833984375,20.309019088745117,106.53782653808594,28.791751861572266,59.24250793457031,18.97269630432129,25.76202964782715,,14.690805435180664,98.5999984741211,24.784191131591797,16.500749588012695,27.501115798950195,,152.48634338378906,,134.26901245117188,17.159868240356445,,85.93000030517578,16.299999237060547,31.481189727783203,53.18581771850586,,32.14915084838867,,32.33365249633789,,30.749313354492188,161.22938537597656,316.5968017578125,45.045677185058594,31.567174911499023,,18.6299991607666,15.288538932800293,22.263551712036133,105.55116271972656,63.28049850463867,,,12.565838813781738,88.83999633789062,,187.02999877929688,193.3114471435547,191.33108520507812,,27.9541015625,9.739999771118164,,135.4795684814453,33.20000076293945,,,,,363.8299255371094,38.14763259887695,,,45.70430374145508,,54.92802047729492,,,104.2828369140625,4.25,290.6841125488281,54.94538497924805,19.049999237060547,73.2943115234375,96.37164306640625,221.19000244140625,,80.1114730834961,53.86540985107422,83.93475341796875,67.90776062011719,55.45000076293945,10.97330093383789,287.3669128417969,135.6757049560547,18.3057804107666,67.8386459350586,79.0333023071289,42.748504638671875,178.67999267578125,12.5600004196167,15.441168785095215,,189.29222106933594,42.95323944091797,142.46200561523438,248.6526641845703,35.55672836303711,,55.02161407470703,,95.79972076416016,28.148441314697266,328.36834716796875,37.591270446777344,,6.960000038146973,43.65544509887695,19.78764533996582,,,,74.48181915283203,103.21781158447266,141.39804077148438,44.62382125854492,,52.163822174072266,67.12999725341797,36.75288009643555,15.881452560424805,37.53602600097656,15.244790077209473,21.071924209594727,13.018723487854004,72.16220092773438,7.620375156402588,24.699661254882812,,40.02324295043945,12.293623924255371,164.21815490722656,54.216888427734375,,123.15272521972656,48.573970794677734,734.0999755859375,124.80660247802734,43.379676818847656,53.51475143432617,23.7421875,10.92894172668457,,,,9.682992935180664,,,23.399999618530273,4.503575801849365,,140.69198608398438,66.31861114501953,,,372.7799987792969,,60.91021728515625,,,163.47000122070312,89.09905242919922,14.699999809265137,7.42903995513916,8.079999923706055,316.5881652832031,13.260014533996582,3.6600000858306885,17.90713119506836,71.71298217773438,,169.35914611816406,,104.81836700439453,41.62392807006836,65.72718811035156,15.300000190734863,21.639999389648438,39.43000030517578,,21.540000915527344,38.53464126586914,12.869999885559082,68.2115707397461,60.433738708496094,82.67486572265625,13.378392219543457,63.53479766845703,10.999805450439453,10.847529411315918,113.10655975341797,68.6421127319336,,20.4322509765625,1.167263150215149,,133.8257598876953,26.051380157470703,,34.84510040283203,10.079999923706055,56.28955078125,,13.043694496154785,62.853450775146484,84.94999694824219,17.829999923706055,33.350013732910156,,46.48838806152344,17.07579231262207,8.640443801879883,361.3299865722656,,30.447925567626953,11.102425575256348,22.099363327026367,11.527315139770508,29.510000228881836,181.0500030517578,75.78263092041016,29.517107009887695,38.84000015258789,63.634849548339844,,,27.88736343383789,22.741987228393555,20.6263370513916,,,17.867708206176758,87.49398040771484,22.850000381469727,133.05331420898438,15.244820594787598,31.186426162719727,41.46910095214844,17.858577728271484,115.8494873046875,75.08848571777344,173.12335205078125,17.592796325683594,,82.22612762451172,18.940000534057617,85.08795928955078,84.23290252685547,85.25196075439453,,,4.539999961853027,77.2822494506836,142.08999633789062,37.405540466308594,180.8800048828125,,45.3482666015625,99.36648559570312,28.284610748291016,24.671607971191406,38.66999816894531,52.74839782714844,19.776208877563477,85.29000091552734,54.09654235839844,37.41250991821289,,64.90059661865234,214.5561981201172,6.917396068572998,65.1827163696289,42.65562438964844,27.100000381469727,,,112.18000030517578,,29.675642013549805,77.04539489746094,,,209.88330078125,3.523851156234741,,16.510000228881836,,34.900001525878906,,39.40251922607422,,15.225531578063965,44.71626281738281,65.77999877929688,,,,,56.47003173828125,488.1700134277344,,9.760000228881836,12.93025016784668,115.36154174804688,,11.24665641784668,39.45036315917969,45.91080856323242,,44.389400482177734,,105.22303009033203,13.069999694824219,168.20236206054688,26.36003875732422,1.0499999523162842,177.3590850830078,106.44000244140625,162.97999572753906,,100.90089416503906,65.44320678710938,11.556316375732422,,7.519999980926514,102.39163208007812,,,75.4653549194336,,67.47000122070312,1.9600000381469727,24.46197509765625,181.99752807617188,10.449729919433594,33.75080871582031,117.62265014648438,74.3843994140625,,32.06727981567383,,33.87294006347656,53.411319732666016,37.2238655090332,,17.843807220458984,93.9320068359375,52.560001373291016,28.94112205505371,54.731266021728516,,23.299999237060547,20.04836082458496,,27.510000228881836,12.293902397155762,31.499923706054688,498.2200012207031,,181.95245361328125,85.44577026367188,15.069999694824219,,47.29658508300781,54.603599548339844,185.05999755859375,21.09000015258789,16.4479923248291,24.82029151916504,73.76661682128906,10.110795021057129,67.8114242553711,55.639041900634766,112.2258071899414,23.56421661376953,39.08000183105469,134.28475952148438,13.850000381469727,142.63999938964844,,44.83994674682617,62.06190872192383,24.697629928588867,7.292439937591553,,108.72820281982422,141.25,148.0800018310547,53.41999816894531,294.9808044433594,,76.31999969482422,,60.849998474121094,131.21913146972656,66.5330581665039,60.77000045776367,18.808374404907227,15.300000190734863,38.369998931884766,26.67871856689453,155.4690399169922,,,32.14767074584961,58.787601470947266,18.43956184387207,46.910152435302734,176.83033752441406,23.616609573364258,22.804664611816406,4.354350566864014,17.11944580078125,123.38004302978516,96.96464538574219,1.2599999904632568,,46.605812072753906,27.700944900512695,184.95016479492188,,,63.98594665527344,57.70560073852539,22.838485717773438,22.92076873779297,48.4496955871582,16.69268035888672,19.169322967529297,,44.470001220703125,49.97235870361328,47.02000045776367,,11.592041015625,3.150217294692993,45.554805755615234,536.3699951171875,361.0299987792969,,193.0880889892578,3750.0,78.74336242675781,60.30604553222656,10.979999542236328,19.604909896850586,19.533565521240234,40.51338195800781,9.814064025878906,102.60138702392578,41.439998626708984,40.45000076293945,58.48019790649414,40.73025131225586,,10.784982681274414,129.1999969482422,,311.3389892578125,89.86000061035156,,15.330146789550781,,31.3339786529541,21.739999771118164,,115.15913391113281,47.50003433227539,121.2088394165039,,92.27781677246094,144.9080047607422,53.429039001464844,63.830055236816406,,70.87000274658203,27.117000579833984,37.001739501953125,35.6410026550293,16.922536849975586,,2.619999885559082,50.80984878540039,,11.205902099609375,34.970001220703125,,110.34149169921875,50.63996887207031,,,11.729999542236328,,13.25,,25.769681930541992,319.7491760253906,53.868370056152344,,6.0,274.51873779296875,149.0065460205078,,15.489999771118164,88.33174896240234,19.729999542236328,119.81999969482422,40.2845573425293,,,23.82914161682129,184.6488494873047,54.685855865478516,,,,23.80043601989746,151.26580810546875,67.93701934814453,10.485968589782715,50.26071548461914,9.858345031738281,33.13999938964844,,,13.109999656677246,21.144798278808594,,0.9406349062919617,88.16000366210938,54.880226135253906,,126.09229278564453,13.377821922302246,99.97437286376953,85.5748519897461,,,15.975051879882812,1.6478285789489746,270.960205078125,52.13541793823242,,138.20361328125,,,163.38011169433594,237.30999755859375,53.970001220703125,17.530366897583008,,,12.289389610290527,7.527225971221924,47.189815521240234,15.535658836364746,19.8599853515625,39.735260009765625,52.306556701660156,60.369998931884766,61.1366081237793,,41.23845672607422,18.827287673950195,198.9199981689453,46.281463623046875,,35.849998474121094,100.57853698730469,165.30999755859375,56.96381378173828,98.23680877685547,10.201126098632812,3.8144123554229736,173.19000244140625,23.549999237060547,37.12075424194336,,,10.447575569152832,52.71096420288086,1.5940316915512085,114.17274475097656,16.04108238220215,112.23191833496094,,,73.15640258789062,,,,29.93657112121582,41.42952346801758,58.406982421875,152.77764892578125,9.746698379516602,75.4638671875,,45.495750427246094,195.7466278076172,28.15999984741211,24.921730041503906,7.371588230133057,92.37881469726562,66.53558349609375,10.029999732971191,,,64.33248138427734,95.30506134033203,114.27783203125,43.85731506347656,,40.05238723754883,44.741416931152344,38.86086654663086,95.6950454711914,44.54227066040039,,699.5700073242188,16.8175048828125,15.894600868225098,,87.71890258789062,43.725746154785156,,123.5797348022461,33.99598693847656,,125.0,,7.230000019073486,137.98251342773438
2138,2020-03-06,77.50857543945312,10.986007690429688,37.832054138183594,15.970000267028809,,58.42880630493164,71.1734848022461,38.42793655395508,19.56999969482422,80.55792999267578,83.13280487060547,,,79.3032455444336,41.10171127319336,,9.035645484924316,40.70000076293945,29.790000915527344,173.9985809326172,20.0654239654541,,0.03999999910593033,336.7699890136719,104.51580047607422,35.63768768310547,10.175000190734863,153.85189819335938,70.81587219238281,5.709250450134277,81.02999877929688,91.16028594970703,15.750947952270508,38.68400192260742,,58.96307373046875,114.7725601196289,,14.871561050415039,,16.049999237060547,185.0,34.81766891479492,35.21199417114258,,-4.231975555419922,115.22007751464844,97.91789245605469,43.730751037597656,90.62000274658203,,33.6258544921875,80.57195281982422,59.02287673950195,70.2445068359375,225.1699981689453,101.9310531616211,,31.010000228881836,,3.0931434631347656,56.99245834350586,,87.16193389892578,70.43781280517578,198.54197692871094,28.298391342163086,27.086727142333984,2.2100000381469727,,237.05950927734375,8.5,1901.0899658203125,,,275.0975341796875,211.19989013671875,20.333316802978516,,220.05630493164062,37.6380500793457,,76.29000091552734,,15.087955474853516,1.3799999952316284,14.982685089111328,150.41546630859375,46.029998779296875,,67.6500015258789,64.47206115722656,11.99974250793457,281.8977355957031,,70.6690902709961,,18.209999084472656,59.29108428955078,248.56800842285156,,29.23428726196289,136.83961486816406,20.2488956451416,,,105.2164306640625,51.3645133972168,23.6299991607666,24.89610481262207,45.135047912597656,1060.31005859375,,262.3299865722656,204.63999938964844,,24.60203742980957,7.088001728057861,27.590951919555664,73.71622467041016,40.185211181640625,13.441902160644531,12.41596794128418,83.1925277709961,9.572443962097168,,,,24.156463623046875,70.07862854003906,47.424137115478516,41.42460632324219,95.1396713256836,,226.91282653808594,,27.260000228881836,34.95000076293945,151.67999267578125,13.131060600280762,,14.50814437866211,29.770000457763672,35.834068298339844,113.73999786376953,317.95001220703125,374.55999755859375,88.7218017578125,35.91682815551758,1612.0899658203125,14.964637756347656,433.9499816894531,74.87873840332031,15.954079627990723,17.92719078063965,24.31549644470215,57.148460388183594,,56.61345672607422,20.603137969970703,3.2399497032165527,14.680000305175781,27.741939544677734,,,,,205.97999572753906,,44.496788024902344,18.484966278076172,37.599998474121094,34.30824661254883,24.016155242919922,52.336307525634766,,,,27.94318962097168,50.38944625854492,49.726688385009766,,122.44943237304688,96.08999633789062,57.087032318115234,,25.733861923217773,26.534473419189453,47.59642028808594,55.475807189941406,,4.260000228881836,12.508034706115723,22.5,,171.2505340576172,115.69621276855469,138.71627807617188,,,12.350645065307617,,151.37686157226562,74.61981201171875,72.54660034179688,48.25,88.39485168457031,21.86552619934082,15.770000457763672,,12.640369415283203,71.50596618652344,34.75517654418945,25.544639587402344,,64.96295928955078,25.313583374023438,,43.220428466796875,432.5902404785156,26.219999313354492,,98.5999984741211,,62.89323043823242,496.7200012207031,191.1180419921875,,,69.28799438476562,23.758920669555664,,5.098210334777832,,14.607257843017578,165.35662841796875,40.11062240600586,38.5602912902832,,202.08633422851562,723.0800170898438,141.35353088378906,,,20.467449188232422,5.57438325881958,45.119449615478516,8.598862648010254,7.199999809265137,79.82343292236328,,133.91000366210938,58.32521057128906,42.239654541015625,299.6734313964844,,47.74627685546875,,,3.3666279315948486,62.26273727416992,164.0800018310547,97.97000122070312,50.86000061035156,51.959999084472656,,37.796409606933594,140.47434997558594,22.398412704467773,,,,,,57.26688003540039,24.587827682495117,115.3697738647461,,22.270000457763672,,,10.819999694824219,46.5347785949707,41.16999816894531,60.72119140625,85.81673431396484,120.17591094970703,,15.565485000610352,,,33.650001525878906,80.56637573242188,45.88999938964844,12.791543006896973,5.619999885559082,44.290000915527344,10.253250122070312,39.05331039428711,,36.973079681396484,43.619998931884766,159.49627685546875,172.6300048828125,137.5758819580078,,59.76591873168945,155.96902465820312,,107.62882232666016,147.2328338623047,44.04999923706055,115.2699966430664,25.440000534057617,24.06999969482422,29.209999084472656,,119.35944366455078,,,,84.0199966430664,98.51093292236328,35.2034797668457,62.842498779296875,,,26.549118041992188,84.47317504882812,33.40999984741211,43.40258026123047,91.54530334472656,15.469408988952637,91.26046752929688,,81.83999633789062,10.152448654174805,,11.656930923461914,,34.278053283691406,286.55999755859375,107.26582336425781,6.681518077850342,27.185256958007812,7.695428848266602,35.81629180908203,2.627345561981201,8.8100004196167,23.969999313354492,106.05000305175781,39.31807327270508,58.34923553466797,151.76068115234375,34.806705474853516,,9.390000343322754,61.72690963745117,189.41244506835938,109.35322570800781,,30.43895721435547,59.096927642822266,33.00717544555664,52.29436111450195,,50.46724319458008,40.0,18.46412467956543,39.88619613647461,,72.24687194824219,6.353139877319336,7.332442760467529,91.0286865234375,,276.3585205078125,,8.228134155273438,,,88.08145904541016,19.09000015258789,115.41954803466797,9.399712562561035,,,22.860000610351562,58.65999984741211,68.61666870117188,35.50397872924805,30.102800369262695,91.51000213623047,4.572398662567139,102.61846160888672,6.424454212188721,45.98371505737305,15.69415283203125,32.730445861816406,181.08999633789062,112.62000274658203,10.789581298828125,9.309310913085938,,274.0379943847656,14.9399995803833,11.528446197509766,124.6229248046875,42.54636001586914,47.3677864074707,11.0,,34.34367370605469,20.11250877380371,136.17254638671875,20.754056930541992,28.593826293945312,,10.6899995803833,,27.81559944152832,8.850000381469727,30.279338836669922,34.72404098510742,,39.73080062866211,,6.920000076293945,10.5600004196167,28.121492385864258,28.100177764892578,6.122714042663574,93.84880065917969,2.0074028968811035,111.67574310302734,12.393168449401855,99.5,,55.43921661376953,38.28642654418945,,4.070000171661377,154.3240203857422,64.91999816894531,75.02363586425781,7.259578227996826,49.61171340942383,75.43473815917969,51.26774978637695,7.736068248748779,157.5500030517578,4.081141471862793,23.596555709838867,28.690000534057617,23.510000228881836,3.9200000762939453,42.7599983215332,25.912290573120117,20.452672958374023,1298.4100341796875,1295.739990234375,13.256409645080566,177.8246307373047,,3.700000047683716,185.10614013671875,38.075233459472656,6.239999771118164,275.7301025390625,,17.6200008392334,38.09621047973633,12.799968719482422,19.489999771118164,69.35562896728516,33.48414611816406,10.266678810119629,11.079806327819824,125.8257064819336,,,24.902219772338867,218.67474365234375,,104.80064392089844,153.44000244140625,,48.39126205444336,194.71737670898438,90.44999694824219,5.190000057220459,23.90888214111328,46.75,157.58311462402344,,11.035883903503418,14.0817289352417,42.1751823425293,,30.21551513671875,149.97451782226562,11.360734939575195,,45.77000045776367,16.860157012939453,62.20552444458008,,8.930285453796387,,59.51275634765625,49.90999984741211,,109.9043960571289,2532.158203125,91.84717559814453,28.690000534057617,159.6999969482422,,188.11000061035156,26.893272399902344,249.88999938964844,55.89594650268555,46.78486251831055,143.13470458984375,116.09149169921875,143.7730712890625,13.930000305175781,176.00070190429688,68.90852355957031,69.94142150878906,25.54026985168457,274.4200134277344,7.28000020980835,76.04000091552734,,9.363457679748535,54.02223205566406,272.43817138671875,53.880001068115234,30.87245750427246,,,136.0500030517578,26.686193466186523,27.515417098999023,12.460984230041504,,185.04666137695312,13766.2001953125,,156.69483947753906,,12.090188026428223,115.09856414794922,167.32220458984375,141.88998413085938,57.011173248291016,20.997812271118164,200.20008850097656,158.44749450683594,31.90483856201172,36.49833679199219,,42.15999984741211,155.3402862548828,157.8997039794922,134.86627197265625,98.84793090820312,20.111478805541992,101.03192138671875,28.468250274658203,58.80512237548828,18.35112762451172,25.40899658203125,,13.670356750488281,96.01000213623047,24.207599639892578,16.002126693725586,26.291419982910156,,151.50343322753906,,137.22030639648438,16.83757972717285,,85.0,16.25,32.48560333251953,51.798526763916016,,30.775583267211914,,32.81666946411133,,31.600303649902344,154.91226196289062,308.68182373046875,43.71004104614258,30.71523094177246,,18.200000762939453,15.068264961242676,22.028841018676758,101.34017944335938,61.17766189575195,,,12.44296932220459,85.4000015258789,,179.7100067138672,192.69459533691406,184.2137451171875,,27.251041412353516,9.479999542236328,,136.74594116210938,31.0,,,,,361.72088623046875,35.321537017822266,,,45.24706268310547,,55.02373123168945,,,102.13937377929688,4.199999809265137,286.09735107421875,55.21458053588867,18.649999618530273,73.610107421875,97.43889617919922,218.5500030517578,,78.68212890625,53.7869758605957,81.02871704101562,66.14366912841797,53.0,10.888015747070312,283.6899719238281,134.29803466796875,17.495389938354492,69.263427734375,77.04695129394531,40.958404541015625,180.0,11.670000076293945,14.60435676574707,,189.8076629638672,42.12013626098633,138.8985137939453,234.73416137695312,34.7709846496582,,53.86041259765625,,94.72868347167969,27.78165626525879,322.9378356933594,36.25864028930664,,6.489999771118164,42.69462585449219,19.371253967285156,,,,73.07503509521484,102.35572052001953,143.4899139404297,42.32646942138672,,50.29002380371094,66.19000244140625,35.892818450927734,14.027471542358398,35.6596794128418,14.43952465057373,20.694358825683594,12.969595909118652,72.71061706542969,6.672712326049805,23.867422103881836,,39.31843566894531,12.045360565185547,159.576171875,53.26665496826172,,117.10694122314453,47.47023391723633,715.5499877929688,123.08773803710938,42.0678596496582,51.273345947265625,23.287456512451172,10.803430557250977,,,,9.729366302490234,,,23.18000030517578,4.396739959716797,,140.77064514160156,65.27638244628906,,,368.9700012207031,,59.972999572753906,,,159.36000061035156,86.91535186767578,13.739999771118164,7.207512378692627,11.1899995803833,317.7278747558594,12.8641939163208,3.569999933242798,15.53867244720459,72.99209594726562,,168.63478088378906,,102.50955200195312,41.690250396728516,64.8153076171875,14.520000457763672,20.25,38.290000915527344,,21.049999237060547,37.43824768066406,12.479999542236328,66.40200805664062,60.04973220825195,82.5881576538086,13.180402755737305,64.15586853027344,10.931845664978027,10.79853630065918,109.59375762939453,67.77558898925781,,20.133243560791016,0.7904302477836609,,131.7607879638672,25.70256233215332,,33.22164535522461,9.319999694824219,50.159889221191406,,12.056098937988281,60.73126220703125,82.95999908447266,17.280000686645508,32.42609786987305,,45.878231048583984,17.3328857421875,8.376036643981934,368.0799865722656,,25.97939109802246,10.1616849899292,21.871641159057617,10.417277336120605,27.5,176.1699981689453,74.04379272460938,28.44872283935547,38.06999969482422,62.85595703125,,,27.662839889526367,22.56224822998047,20.401945114135742,,,17.84780502319336,84.3392333984375,23.90999984741211,132.24400329589844,14.917756080627441,30.799457550048828,39.947906494140625,17.795373916625977,115.87806701660156,75.06982421875,160.07406616210938,17.25956916809082,,81.81507873535156,18.510000228881836,84.87290954589844,83.14763641357422,81.61228942871094,,,4.329999923706055,76.76329040527344,138.7100067138672,37.01871871948242,179.3000030517578,,44.57346725463867,98.20487213134766,28.132831573486328,24.564847946166992,39.040000915527344,50.88229751586914,19.98261833190918,84.12000274658203,52.91156005859375,37.059391021728516,,62.70010757446289,214.44383239746094,6.8517842292785645,62.755794525146484,39.632591247558594,24.979999542236328,,,110.88999938964844,,29.59741973876953,75.39102935791016,,,206.3421173095703,3.3616111278533936,,16.149999618530273,,34.560001373291016,,39.257083892822266,,15.13078784942627,44.491458892822266,65.01000213623047,,,,,55.3078727722168,494.42999267578125,,9.489999771118164,12.153121948242188,111.8315200805664,,11.435677528381348,38.479896545410156,47.22970962524414,,43.63319396972656,,102.86940002441406,12.350000381469727,163.60205078125,25.81465721130371,1.100000023841858,172.95895385742188,102.0199966430664,157.47000122070312,,101.71453094482422,65.77105712890625,11.504531860351562,,7.289999961853027,100.29443359375,,,75.48922729492188,,68.86000061035156,1.7599999904632568,24.082935333251953,177.9947509765625,9.875675201416016,32.3856315612793,117.82632446289062,73.55453491210938,,31.976594924926758,,33.22079086303711,53.68687057495117,36.311065673828125,,17.766014099121094,92.845458984375,50.349998474121094,29.155502319335938,54.28964614868164,,22.18000030517578,19.871685028076172,,27.510000228881836,11.537471771240234,31.61842155456543,472.07000732421875,,177.39144897460938,85.54501342773438,14.65999984741211,,46.68098831176758,54.584007263183594,174.44000244140625,21.329999923706055,16.365571975708008,22.917694091796875,71.85824584960938,9.711811065673828,69.36832427978516,54.9940299987793,111.44989013671875,23.14690399169922,37.77000045776367,134.5124969482422,13.0,137.72000122070312,,43.493133544921875,61.41897201538086,24.487518310546875,6.879660606384277,,107.96646881103516,138.94000244140625,145.13999938964844,52.630001068115234,290.1044616699219,,73.08999633789062,,60.060001373291016,131.3209686279297,65.60643768310547,61.56999969482422,18.47667121887207,14.989999771118164,38.040000915527344,26.458463668823242,154.37777709960938,,,31.82434844970703,56.64901351928711,17.942495346069336,45.96765899658203,173.25059509277344,22.770889282226562,21.410459518432617,4.354350566864014,17.099903106689453,123.94075012207031,94.13212585449219,1.309999942779541,,46.75862121582031,26.744760513305664,181.32142639160156,,,63.323856353759766,55.25203323364258,22.746347427368164,22.77497673034668,46.973228454589844,15.804665565490723,17.08591651916504,,42.18000030517578,48.434898376464844,45.65999984741211,,11.372208595275879,2.8697826862335205,44.336856842041016,503.1099853515625,337.6199951171875,,193.2074737548828,3750.0,76.14986419677734,58.61485290527344,10.300000190734863,18.664270401000977,18.83307456970215,37.78213882446289,9.776744842529297,102.58203125,40.849998474121094,39.65999984741211,57.48868179321289,39.755882263183594,,10.868803977966309,127.11000061035156,,309.6274719238281,87.86000061035156,,15.0615234375,,26.86045265197754,22.0,,110.1944808959961,46.97834777832031,118.19803619384766,,90.13960266113281,140.6959991455078,52.796287536621094,61.58205032348633,,73.79810333251953,25.29400062561035,35.95643997192383,33.25529861450195,16.805240631103516,,2.5999999046325684,49.27919387817383,,10.845970153808594,33.459999084472656,,108.84102630615234,52.460357666015625,,,11.140000343322754,,12.630000114440918,,25.399089813232422,322.0536193847656,53.30908966064453,,5.849999904632568,275.40167236328125,150.09310913085938,,15.039999961853027,89.29116821289062,19.06999969482422,115.66999816894531,39.060752868652344,,,23.353105545043945,182.08099365234375,53.55870056152344,,,,22.92133903503418,149.93765258789062,66.57010650634766,10.515397071838379,49.57365798950195,10.0405855178833,32.40999984741211,,,13.09000015258789,20.824708938598633,,0.9144274592399597,97.31999969482422,56.11659240722656,,123.84741973876953,13.387397766113281,96.07809448242188,84.10005950927734,,,15.718389511108398,1.5761836767196655,266.4157409667969,50.9327392578125,,137.0652618408203,,,161.7955322265625,233.5,52.029998779296875,17.157588958740234,,,11.841235160827637,7.3428168296813965,45.212562561035156,14.92508602142334,19.8599853515625,38.98682403564453,52.04117965698242,58.66999816894531,60.73186111450195,,38.22736358642578,18.516738891601562,200.0,47.922847747802734,,33.81999969482422,99.06400299072266,158.67999267578125,54.02234649658203,98.8124008178711,8.989996910095215,3.6599042415618896,165.60000610351562,23.520000457763672,35.39354705810547,,,10.42959213256836,49.63373565673828,1.3250387907028198,113.61018371582031,15.081727981567383,113.50023651123047,,,72.37665557861328,,,,28.80652618408203,40.757991790771484,57.48004150390625,149.26382446289062,9.756449699401855,74.3734130859375,,44.63499069213867,193.74813842773438,28.040000915527344,24.588945388793945,7.014899730682373,89.8847885131836,67.40032196044922,10.029999732971191,,,63.809532165527344,94.79766082763672,112.52108001708984,41.73927307128906,,38.28288650512695,44.1589469909668,38.42875289916992,92.72884368896484,44.096553802490234,,674.1699829101562,16.592309951782227,15.436422348022461,,86.25239562988281,42.1418342590332,,118.71076965332031,33.22378158569336,,114.31999969482422,,7.059999942779541,135.5009002685547
2139,2020-03-09,69.80309295654297,8.671062469482422,35.458465576171875,14.75,,51.20571517944336,65.54422760009766,34.732234954833984,17.707962036132812,77.33816528320312,80.67204284667969,,,74.72396087646484,36.42362594604492,,8.457671165466309,36.650001525878906,28.940000534057617,159.74771118164062,17.692302703857422,,0.07083000242710114,305.7900085449219,95.24613189697266,33.42216873168945,10.180000305175781,145.89588928222656,61.46283721923828,5.082390308380127,77.46979522705078,88.60369110107422,13.653318405151367,35.657962799072266,,54.709590911865234,114.62647247314453,,13.558343887329102,,15.100000381469727,156.0,32.1596794128418,30.531328201293945,,-4.009374141693115,104.97743225097656,91.41203308105469,40.82017517089844,82.62000274658203,,30.62474250793457,71.16863250732422,56.39432907104492,67.94940948486328,216.83999633789062,90.96163177490234,,28.209999084472656,,2.4345555305480957,51.35139465332031,,75.09002685546875,62.403770446777344,186.96783447265625,27.1347713470459,19.47557830810547,2.049999952316284,,223.1431427001953,8.5,1800.6099853515625,,,263.0384216308594,175.92286682128906,9.380828857421875,,196.5284423828125,31.653139114379883,,68.91000366210938,,13.650571823120117,1.100000023841858,14.103885650634766,140.2402801513672,43.0,,60.650001525878906,57.621002197265625,9.325400352478027,258.2195739746094,,69.03033447265625,,16.670000076293945,56.700740814208984,228.52200317382812,,26.998151779174805,133.1420440673828,18.245662689208984,,,95.54437255859375,47.40981674194336,21.030000686645508,23.41748046875,42.95998001098633,1113.68994140625,,227.1699981689453,197.66000366210938,,20.984933853149414,6.722169399261475,25.379770278930664,70.08308410644531,35.73466110229492,11.69155502319336,11.17353630065918,76.39136505126953,8.809778213500977,,,,20.073768615722656,63.48086929321289,40.89627456665039,37.534095764160156,88.58346557617188,,219.74270629882812,,22.770000457763672,31.829999923706055,136.39999389648438,12.861246109008789,,13.162386894226074,23.670000076293945,29.928955078125,106.6500015258789,297.19000244140625,351.3399963378906,88.42354583740234,32.97330093383789,1527.800048828125,11.632959365844727,403.69744873046875,71.39326477050781,14.498093605041504,17.92719078063965,22.402935028076172,48.4681396484375,,54.12587356567383,18.08963394165039,3.017505407333374,13.039999961853027,22.442119598388672,,,,,193.1300048828125,,40.23338317871094,17.39870834350586,34.09000015258789,32.563899993896484,20.087505340576172,46.985939025878906,,,,25.21371841430664,45.37586212158203,43.214195251464844,,113.4721450805664,87.95999908447266,47.855098724365234,,23.446195602416992,25.848806381225586,44.4957389831543,52.3010139465332,,3.380000114440918,9.906805992126465,20.3799991607666,,170.13279724121094,99.1722640991211,129.2814178466797,,,9.535760879516602,,141.45574951171875,68.48954772949219,63.506805419921875,42.349998474121094,76.10101318359375,21.25623893737793,15.489999771118164,,6.772985458374023,68.48430633544922,29.40605354309082,20.77898597717285,,51.086822509765625,22.29937171936035,,38.50758743286133,390.8524475097656,22.459999084472656,,91.77999877929688,,59.64768600463867,463.2099914550781,177.5477752685547,,,66.87996673583984,13.474020004272461,,4.5765790939331055,,6.934759140014648,166.92181396484375,32.215606689453125,36.181907653808594,,192.2357940673828,657.8599853515625,132.47850036621094,,,18.731237411499023,4.934996128082275,41.164390563964844,7.654144763946533,5.860000133514404,70.87976837158203,,124.68000030517578,54.09223175048828,31.747297286987305,290.6641845703125,,39.357479095458984,,,2.7336652278900146,55.96177291870117,151.2100067138672,97.4800033569336,44.29999923706055,45.7400016784668,,36.15806198120117,136.20721435546875,19.81890106201172,,,,,,53.058387756347656,22.42060089111328,113.45199584960938,,19.700000762939453,,,9.65999984741211,44.96113967895508,38.310001373291016,58.023521423339844,72.62730407714844,107.69625854492188,,14.255518913269043,,,26.440000534057617,75.57627868652344,43.52000045776367,12.203747749328613,4.96999979019165,44.099998474121094,5.353169918060303,33.8944206237793,,31.74315071105957,38.81999969482422,145.8451690673828,162.00999450683594,128.60728454589844,,52.29756546020508,156.8553009033203,,105.5342788696289,140.44801330566406,39.040000915527344,104.3499984741211,23.649999618530273,22.540000915527344,24.93000030517578,,112.31365966796875,,,,77.62999725341797,90.99813079833984,27.5792236328125,60.88442611694336,,,24.063386917114258,74.20030975341797,29.670000076293945,39.80760955810547,80.83137512207031,14.255212783813477,87.14201354980469,,77.19999694824219,9.212580680847168,,7.297570705413818,,31.511917114257812,266.5199890136719,100.5511245727539,6.084803581237793,24.47736930847168,7.199589729309082,34.96000289916992,2.40680193901062,7.989999771118164,21.280000686645508,97.9800033569336,36.633506774902344,53.823036193847656,139.4666748046875,29.779069900512695,,8.34000015258789,56.40263366699219,175.5481719970703,100.49495697021484,,28.89549446105957,47.89381408691406,27.121095657348633,48.248008728027344,,34.3140754699707,36.4900016784668,15.029894828796387,36.30134963989258,,69.29707336425781,7.019275188446045,6.85067892074585,87.43893432617188,,261.8962707519531,,5.9394073486328125,,,78.92865753173828,18.09000015258789,107.17264556884766,8.832561492919922,,,21.84000015258789,50.71754837036133,63.686668395996094,31.25621223449707,27.930225372314453,86.30000305175781,4.222979545593262,98.775634765625,5.8404130935668945,25.453914642333984,14.69051456451416,29.884740829467773,169.5,112.3499984741211,10.031261444091797,8.12466812133789,,257.12908935546875,13.550000190734863,10.289011001586914,112.92974853515625,39.29680633544922,44.68711471557617,5.400000095367432,,31.134796142578125,17.783403396606445,126.5661849975586,17.108070373535156,27.434236526489258,,9.40999984741211,,25.474166870117188,7.539999961853027,29.527545928955078,28.391674041748047,,35.972354888916016,,6.300000190734863,10.199999809265137,26.750913619995117,26.77506446838379,4.661796569824219,85.38450622558594,1.8958804607391357,103.70743560791016,11.482890129089355,87.13999938964844,,51.53913497924805,32.36846160888672,,3.0899999141693115,142.0087432861328,59.720001220703125,65.52596282958984,4.3506574630737305,47.24599075317383,69.13439178466797,50.67803192138672,6.890071868896484,157.80999755859375,3.5097813606262207,21.661788940429688,24.690000534057617,21.440000534057617,3.700000047683716,39.16999816894531,24.097654342651367,19.20026969909668,1215.56005859375,1215.7900390625,12.784342765808105,163.1577606201172,,3.3299999237060547,165.87081909179688,36.5838508605957,5.340000152587891,247.83062744140625,,16.850000381469727,35.07006072998047,7.981618404388428,18.510000228881836,63.13983917236328,29.96097183227539,8.724828720092773,10.379253387451172,115.47871398925781,,,23.286035537719727,201.40164184570312,,96.41299438476562,144.77999877929688,,44.27002716064453,185.7197265625,86.18000030517578,2.890000104904175,22.22085952758789,44.04999923706055,146.85211181640625,,10.253524780273438,13.21217155456543,41.656982421875,,28.520225524902344,144.8983154296875,10.227108001708984,,41.779998779296875,14.963740348815918,56.17661666870117,,8.278501510620117,,54.43192672729492,45.61000061035156,,101.36880493164062,2532.158203125,86.55355834960938,26.219999313354492,153.97000122070312,,178.57000732421875,24.160362243652344,242.8300018310547,51.43662643432617,43.52781295776367,132.8087158203125,106.6229248046875,136.03472900390625,12.649999618530273,159.5162353515625,61.802734375,63.099220275878906,21.92343521118164,259.79998779296875,7.650000095367432,71.08999633789062,,8.693272590637207,49.25641632080078,256.51690673828125,51.33000183105469,27.907106399536133,,,124.0,22.403343200683594,25.592710494995117,11.439454078674316,,170.22000122070312,29.809499740600586,,147.53817749023438,,10.680279731750488,104.86673736572266,155.45606994628906,128.09405517578125,53.481258392333984,16.659578323364258,189.4669189453125,143.0973663330078,28.741943359375,34.164588928222656,,39.90999984741211,145.2175750732422,148.30484008789062,129.55819702148438,94.24423217773438,18.75691795349121,87.34662628173828,26.601478576660156,58.07925033569336,16.673871994018555,23.328948974609375,,11.178986549377441,89.19999694824219,22.28252410888672,14.376981735229492,23.267173767089844,,141.0321044921875,,132.40457153320312,14.024056434631348,,75.20999908447266,15.329999923706055,31.422107696533203,48.61150360107422,,30.016759872436523,,30.780426025390625,,28.95572853088379,142.74954223632812,296.81939697265625,38.97099304199219,27.13526153564453,,16.8700008392334,13.966903686523438,20.916091918945312,90.78308868408203,54.1356315612793,,,11.312535285949707,72.08999633789062,,176.08999633789062,179.8277587890625,168.56724548339844,,25.64687156677246,8.520000457763672,,131.19723510742188,28.799999237060547,,,,,332.9322204589844,29.382110595703125,,,37.05646896362305,,51.836585998535156,,,91.38327026367188,3.950000047683716,260.0443420410156,51.27274703979492,16.799999237060547,68.5326919555664,89.92955017089844,199.77000427246094,,72.8777847290039,48.688682556152344,71.31927490234375,54.76906204223633,47.2599983215332,9.883551597595215,258.9791564941406,125.8633804321289,14.830111503601074,64.12471771240234,69.63970947265625,37.981388092041016,173.32000732421875,10.220000267028809,12.621910095214844,,178.3538818359375,37.7608757019043,129.55287170410156,207.54685974121094,31.593505859375,,52.19601821899414,,88.35989379882812,25.42106056213379,292.4896240234375,30.224790573120117,,5.489999771118164,38.0617561340332,17.96819496154785,,,,69.86854553222656,96.74732208251953,134.5340576171875,32.568809509277344,,50.133872985839844,61.86000061035156,34.35151290893555,11.692829132080078,30.80486488342285,11.897409439086914,19.09418296813965,11.908447265625,69.84465789794922,3.54640531539917,22.014698028564453,,35.23999786376953,11.162647247314453,148.76129150390625,47.591861724853516,,101.63680267333984,44.16853332519531,669.780029296875,114.69090270996094,36.621788024902344,45.79436111450195,21.599708557128906,9.95383358001709,,,,8.412330627441406,,,19.3799991607666,4.084447383880615,,129.6977996826172,62.745243072509766,,,346.489990234375,,56.76482391357422,,,139.0,82.73483276367188,11.760000228881836,6.629962921142578,9.180000305175781,302.5832824707031,8.015382766723633,3.309999942779541,11.039592742919922,73.2022476196289,,149.22149658203125,,98.29097747802734,37.767578125,61.93129348754883,12.510000228881836,17.5,33.27000045776367,,19.40999984741211,32.81636047363281,10.020000457763672,61.260372161865234,57.073638916015625,78.48379516601562,12.897562980651855,60.82804489135742,10.184286117553711,9.9362211227417,100.05618286132812,64.83112335205078,,18.060117721557617,0.30330461263656616,,120.64570617675781,23.600454330444336,,29.780258178710938,6.849999904632568,31.221895217895508,,10.239300727844238,56.258182525634766,80.44000244140625,15.529999732971191,30.15073585510254,,44.56106185913086,15.442025184631348,7.715019226074219,373.6300048828125,,12.466521263122559,6.652979850769043,19.970617294311523,6.8736958503723145,24.18000030517578,158.77999877929688,69.22856140136719,21.30962371826172,34.540000915527344,59.302310943603516,,,25.230533599853516,20.272912979125977,18.526004791259766,,,15.052247047424316,76.95156860351562,20.43000030517578,125.40348052978516,13.38237190246582,29.691308975219727,33.456844329833984,15.791028022766113,110.54419708251953,70.19383239746094,142.11558532714844,16.43076515197754,,70.17228698730469,16.209999084472656,79.50642395019531,77.09402465820312,73.90531158447266,,,3.930000066757202,71.80229187011719,130.32000732421875,34.51405334472656,172.6699981689453,,40.91164779663086,94.29411315917969,26.336925506591797,21.449352264404297,35.869998931884766,46.78645324707031,17.89884376525879,78.16000366210938,49.50584411621094,35.470333099365234,,52.3084716796875,209.4044647216797,6.533096790313721,56.22665786743164,31.76620864868164,23.209999084472656,,,101.62999725341797,,28.79564094543457,70.69064331054688,,,192.0086669921875,3.140965223312378,,15.180000305175781,,32.13999938964844,,36.60052490234375,,14.259132385253906,40.850162506103516,48.27000045776367,,,,,51.42790603637695,474.44000244140625,,8.65999984741211,9.803021430969238,94.45658874511719,,10.500030517578125,36.23684310913086,43.003482818603516,,39.52131271362305,,92.38502502441406,10.010000228881836,152.19485473632812,23.1164608001709,0.949999988079071,147.61228942871094,96.26000213623047,145.7100067138672,,94.07427978515625,62.9554557800293,10.460234642028809,,7.170000076293945,91.6032943725586,,,68.85231018066406,,68.0,1.5,22.622241973876953,163.67120361328125,8.795676231384277,30.063831329345703,108.13758087158203,69.15142059326172,,29.362327575683594,,29.4636173248291,51.0599365234375,32.55033874511719,,16.978357315063477,85.66282653808594,45.90999984741211,27.7425537109375,51.30626678466797,,20.440000534057617,18.78371810913086,,26.59000015258789,8.381858825683594,30.34459686279297,418.32000732421875,,172.8533477783203,86.01145935058594,12.739999771118164,,42.816951751708984,49.921051025390625,148.14999389648438,19.020000457763672,14.570578575134277,16.63334846496582,65.45539093017578,9.10847282409668,61.92981719970703,50.9295539855957,105.31816864013672,21.403467178344727,32.849998474121094,125.18570709228516,11.449999809265137,127.69999694824219,,40.60197448730469,57.092918395996094,24.325159072875977,5.503727912902832,,93.43915557861328,128.24000549316406,139.77999877929688,47.63999938964844,267.44891357421875,,65.7300033569336,,54.79999923706055,118.26013946533203,57.11244583129883,60.31999969482422,16.98849868774414,14.079999923706055,34.47999954223633,23.51251220703125,143.04251098632812,,,31.82434844970703,49.611454010009766,16.499399185180664,42.28166580200195,158.90255737304688,18.38767433166504,17.93716812133789,4.054346561431885,15.77099609375,116.02345275878906,86.86396026611328,1.5299999713897705,,42.7379150390625,23.686861038208008,168.39633178710938,,,57.93258285522461,51.69343185424805,21.3089599609375,21.599552154541016,42.05492401123047,15.305781364440918,16.00932502746582,,31.899999618530273,46.181884765625,42.88999938964844,,10.425228118896484,2.673478126525879,38.16532897949219,452.010009765625,303.8900146484375,,187.69580078125,3490.0,71.74673461914062,54.794742584228516,8.880000114440918,15.852252960205078,17.23143768310547,32.05954360961914,9.795405387878418,100.72307586669922,38.09000015258789,34.56999969482422,56.1535530090332,35.18313980102539,,10.412445068359375,122.79000091552734,,293.8858947753906,79.75,,13.903656959533691,,12.649287223815918,20.09000015258789,,97.82060241699219,40.85716247558594,110.7451171875,,79.65550231933594,121.5999984741211,49.6900634765625,57.9909553527832,,71.68010711669922,21.65399932861328,29.54869842529297,23.314855575561523,15.645791053771973,,2.049999952316284,46.56575393676758,,9.870153427124023,32.459999084472656,,101.03094482421875,46.76555252075195,,,9.90999984741211,,11.170000076293945,,21.72933006286621,308.4952087402344,50.28895568847656,,5.590000152587891,265.28277587890625,130.62109375,,12.670000076293945,82.81279754638672,16.65999984741211,98.95999908447266,33.42017364501953,,,21.98908805847168,169.01454162597656,49.01250457763672,,,,20.987319946289062,143.2294921875,59.63114547729492,10.50558853149414,45.298583984375,9.571967124938965,29.950000762939453,,,12.600000381469727,19.647905349731445,,0.8535128831863403,124.0,51.94498062133789,,115.39266967773438,13.377821922302246,89.77843475341797,77.61654663085938,,,14.08105754852295,1.4776722192764282,245.85848999023438,46.18071746826172,,129.4416961669922,,,146.4944305419922,219.64999389648438,47.66999816894531,15.169408798217773,,,10.427059173583984,7.024293422698975,40.930030822753906,13.936540603637695,19.8599853515625,36.08054733276367,51.0894889831543,49.81999969482422,54.04859924316406,,31.6068172454834,17.400684356689453,190.58999633789062,45.95887756347656,,27.170000076293945,94.85478973388672,142.97000122070312,46.78712463378906,96.594970703125,4.064193248748779,3.1577541828155518,135.25,21.350000381469727,30.994401931762695,,,9.638381004333496,37.81987762451172,0.7970158457756042,108.70223236083984,12.955594062805176,113.43245697021484,,,67.32141876220703,,,,25.48343849182129,37.51227951049805,51.603031158447266,139.1602783203125,9.756449699401855,70.13700866699219,,42.12923812866211,179.2250213623047,24.969999313354492,22.13929557800293,5.974554061889648,82.64212799072266,65.3249740600586,9.899999618530273,,,60.33903121948242,89.86993408203125,105.43514251708984,36.636741638183594,,33.64377212524414,41.582271575927734,36.346744537353516,83.94965362548828,39.98823928833008,,608.6699829101562,15.619470596313477,14.744990348815918,,80.75308990478516,42.49821472167969,,106.42838287353516,29.22148323059082,,113.75,,6.53000020980835,128.25375366210938
2140,2020-03-10,71.93419647216797,9.239821434020996,36.35946273803711,17.0,,51.4831428527832,70.26481628417969,36.09135818481445,18.583118438720703,79.387939453125,83.38470458984375,,,78.46888732910156,38.31665802001953,,8.679227828979492,37.83000183105469,28.1299991607666,169.91993713378906,18.656984329223633,,0.05000000074505806,332.3800048828125,100.06167602539062,35.145347595214844,10.15999984741211,149.2793731689453,61.98948669433594,5.053458213806152,78.88825988769531,88.37975311279297,14.243276596069336,37.204185485839844,,57.18679428100586,113.331298828125,,13.401801109313965,,15.25,150.0,33.45935821533203,32.634368896484375,,-4.176750183105469,109.63666534423828,94.73294067382812,40.829185485839844,86.1500015258789,,32.53279113769531,73.3438949584961,56.1254997253418,69.56243896484375,228.16000366210938,94.43417358398438,,30.149999618530273,,2.6195523738861084,55.394805908203125,,80.99797058105469,66.81050872802734,194.9132843017578,28.533069610595703,21.893238067626953,1.9299999475479126,,234.70162963867188,8.5,1891.8199462890625,,,278.8605041503906,180.0228271484375,10.598864555358887,,205.56214904785156,32.93561935424805,,72.83999633789062,,13.284358024597168,1.1799999475479126,14.146965026855469,148.5809326171875,44.2599983215332,,61.95000076293945,60.521026611328125,10.080977439880371,273.72784423828125,,71.00648498535156,,16.75,60.022705078125,242.52554321289062,,28.33402442932129,133.64669799804688,18.68781852722168,,,100.41442108154297,48.154232025146484,22.079999923706055,23.39076042175293,44.546165466308594,1148.300048828125,,231.00999450683594,206.38999938964844,,22.59253692626953,6.630711555480957,25.859302520751953,72.1315689086914,36.98576736450195,11.7495756149292,11.223567962646484,80.85401916503906,8.545777320861816,,,,21.526931762695312,66.56614685058594,43.237369537353516,39.24342727661133,91.66757202148438,,225.96041870117188,,24.799999237060547,33.04999923706055,136.02999877929688,12.54646110534668,,13.856971740722656,27.06999969482422,32.40944290161133,111.91000366210938,305.6300048828125,367.5899963378906,87.34603118896484,34.48279571533203,1559.0,12.805560111999512,442.2260437011719,71.8363265991211,14.948124885559082,17.58657455444336,23.421688079833984,50.15699005126953,,54.37932586669922,19.60344886779785,3.133563280105591,12.930000305175781,23.782611846923828,,,,,202.72999572753906,,42.17582702636719,17.816497802734375,35.18000030517578,32.59744644165039,22.003917694091797,49.738948822021484,,,,26.89786148071289,48.03872299194336,46.58081817626953,,120.3159408569336,90.9800033569336,51.77704620361328,,23.730966567993164,26.16815757751465,46.1482048034668,53.24237823486328,,3.430000066757202,12.215495109558105,21.389999389648438,,172.9914093017578,101.47837829589844,133.2373809814453,,,10.581027030944824,,149.9932098388672,72.57942962646484,66.04707336425781,45.41999816894531,82.65518188476562,22.160343170166016,15.069999694824219,,6.354429244995117,67.39261627197266,28.99095344543457,23.198331832885742,,57.75114440917969,22.54895782470703,,41.1937141418457,410.92596435546875,24.079999923706055,,92.73999786376953,,61.65592956542969,476.760009765625,193.35694885253906,,,68.61908721923828,13.015582084655762,,4.743895053863525,,9.236509323120117,167.01722717285156,36.019893646240234,37.34721755981445,,194.2058868408203,701.2100219726562,138.52835083007812,,,18.8304500579834,5.25919246673584,44.94221878051758,7.827663898468018,6.119999885559082,76.00151062011719,,126.62999725341797,56.098838806152344,32.502079010009766,297.8061218261719,,43.54605484008789,,,2.7061450481414795,58.97819900512695,161.33999633789062,98.75,44.66999816894531,46.90999984741211,,38.17742919921875,139.02272033691406,20.63607406616211,,,,,,54.84798049926758,25.1806583404541,112.30721282958984,,19.219999313354492,,,10.390000343322754,45.59059143066406,37.47999954223633,59.254032135009766,76.50762176513672,110.21389770507812,,14.159196853637695,,,29.049999237060547,77.33257293701172,45.470001220703125,12.399679183959961,5.989999771118164,43.36000061035156,6.041194438934326,36.758331298828125,,33.99919891357422,38.0,150.6969451904297,166.85000610351562,132.5519561767578,,55.09581756591797,163.7191925048828,,102.1714859008789,143.14610290527344,41.630001068115234,111.45999908447266,25.079999923706055,23.81999969482422,26.34000015258789,,125.1393814086914,,,,79.81999969482422,97.5791244506836,28.365131378173828,62.532318115234375,,,26.58692169189453,79.1546630859375,33.58000183105469,41.51972198486328,85.15161895751953,14.208868980407715,87.57504272460938,,77.72000122070312,9.454526901245117,,7.855569362640381,,32.19196701049805,279.17999267578125,102.99192810058594,6.202465057373047,25.666906356811523,7.536759853363037,35.47180938720703,2.3588576316833496,7.78000020980835,21.709999084472656,106.23999786376953,38.49506759643555,55.8073844909668,150.46141052246094,31.09964942932129,,8.390000343322754,58.347862243652344,184.90289306640625,101.66153717041016,,29.559650421142578,51.222412109375,28.0673828125,51.40952682495117,,37.96451187133789,38.959999084472656,15.31813907623291,38.60451889038086,,74.3778076171875,7.019275188446045,7.1975483894348145,86.09749603271484,,275.88958740234375,,6.1489386558532715,,,84.5589599609375,17.940000534057617,110.78530883789062,9.007708549499512,,,22.3799991607666,52.648468017578125,67.62333679199219,33.278953552246094,28.736610412597656,85.93000030517578,4.397689342498779,100.34261322021484,6.196777820587158,28.105363845825195,15.005380630493164,32.193885803222656,178.19000244140625,115.11000061035156,10.550546646118164,8.884814262390137,,265.7308349609375,14.029999732971191,10.246564865112305,117.78076171875,41.145851135253906,45.60859680175781,5.400000095367432,,32.11769485473633,18.24009132385254,137.1360626220703,18.00554656982422,27.311676025390625,,10.199999809265137,,26.58453941345215,7.809999942779541,29.863874435424805,29.365156173706055,,35.99999237060547,,6.210000038146973,10.859999656677246,28.358139038085938,28.363250732421875,4.670005798339844,91.0998764038086,1.923761248588562,109.28339385986328,11.466187477111816,90.72000122070312,,51.82956314086914,34.727848052978516,,3.5299999713897705,147.00680541992188,62.189998626708984,70.63395690917969,4.73229455947876,50.44264602661133,68.02479553222656,50.63123321533203,7.212771892547607,154.47999572753906,3.7727880477905273,22.93266487121582,27.1200008392334,22.299999237060547,4.230000019073486,41.5,25.600095748901367,19.142467498779297,1280.3900146484375,1275.1700439453125,13.343114852905273,180.01327514648438,,3.640000104904175,176.9474334716797,36.85337829589844,4.929999828338623,270.87677001953125,,17.459999084472656,36.225677490234375,8.481081008911133,19.43000030517578,64.11224365234375,31.269311904907227,9.204926490783691,10.434557914733887,119.56410217285156,,,22.069255828857422,215.98570251464844,,99.06593322753906,146.5,,45.865352630615234,199.58795166015625,90.31999969482422,2.759999990463257,23.145936965942383,45.81999969482422,155.33509826660156,,10.718748092651367,13.330364227294922,41.99285125732422,,29.66290855407715,148.3048553466797,10.643043518066406,,43.18000030517578,16.275190353393555,58.921566009521484,,8.422402381896973,,56.790199279785156,49.22999954223633,,107.35749053955078,2542.76708984375,88.43856811523438,26.6200008392334,159.4600067138672,,190.5800018310547,24.977510452270508,255.36000061035156,53.40567398071289,45.763999938964844,141.38270568847656,112.15650939941406,140.498046875,12.239999771118164,166.0572509765625,64.1969223022461,64.97150421142578,23.74152374267578,268.1499938964844,7.440000057220459,74.30999755859375,,8.798585891723633,52.288326263427734,266.00653076171875,52.81999969482422,29.54107666015625,,,130.82000732421875,22.91229248046875,26.54540252685547,11.540762901306152,,179.13333129882812,30.571399688720703,,157.18179321289062,,11.491207122802734,109.57222747802734,163.98977661132812,132.09329223632812,55.4236946105957,17.456010818481445,196.07046508789062,150.67898559570312,30.84068489074707,35.91490173339844,,41.79999923706055,150.94415283203125,159.84605407714844,134.49594116210938,95.82560729980469,20.0832576751709,94.1331787109375,26.919225692749023,58.52593994140625,18.370859146118164,24.09227180480957,,12.291369438171387,94.83000183105469,22.78471565246582,14.940240859985352,24.79880714416504,,150.42323303222656,,132.12350463867188,13.971792221069336,,79.79000091552734,15.369999885559082,32.042484283447266,50.29874801635742,,31.3134822845459,,29.937515258789062,,31.023305892944336,149.49896240234375,305.4169616699219,42.72068405151367,29.32855796813965,,17.329999923706055,14.358499526977539,20.881317138671875,100.9052505493164,58.04786682128906,,,11.795833587646484,75.4000015258789,,170.7100067138672,189.02249145507812,171.56607055664062,,27.310455322265625,8.770000457763672,,136.4849395751953,25.399999618530273,,,,,347.2508850097656,32.89387512207031,,,39.3824348449707,,51.68344497680664,,,100.88821411132812,4.110000133514404,279.4504699707031,53.118675231933594,17.510000228881836,69.2943115234375,94.16979217529297,204.1199951171875,,75.91999816894531,52.3359260559082,70.68753814697266,54.88850402832031,50.36000061035156,9.807743072509766,277.32440185546875,131.2709503173828,15.676519393920898,69.01647186279297,72.06639862060547,39.713104248046875,182.41000366210938,10.0600004196167,13.40891170501709,,190.7621307373047,39.46583557128906,135.472412109375,224.0344696044922,32.051124572753906,,53.13465881347656,,92.14673614501953,26.634273529052734,304.314697265625,32.4088249206543,,5.760000228881836,39.51726150512695,18.701406478881836,,,,73.50676727294922,99.85664367675781,143.16305541992188,37.545047760009766,,51.72465515136719,66.12999725341797,35.892818450927734,12.39910888671875,31.442459106445312,13.326361656188965,19.561649322509766,12.704309463500977,72.55139923095703,4.298672676086426,22.99555015563965,,37.11946487426758,11.558028221130371,158.93417358398438,47.742835998535156,,109.34847259521484,46.53776550292969,701.7100219726562,119.63020324707031,38.51995849609375,47.67713928222656,21.617197036743164,10.011758804321289,,,,9.26562213897705,,,22.0,4.02692174911499,,138.38104248046875,61.41243362426758,,,364.1300048828125,,55.94475555419922,,,142.0500030517578,86.85633850097656,12.0,6.732813835144043,7.28000020980835,323.4554138183594,9.796578407287598,3.319999933242798,11.981030464172363,74.618408203125,,155.0261688232422,,100.82782745361328,41.20702362060547,62.598323822021484,13.770000457763672,17.459999084472656,31.06999969482422,,20.170000076293945,35.09422302246094,10.649999618530273,65.16402435302734,58.6000862121582,81.84628295898438,13.001270294189453,62.39462661743164,10.841021537780762,10.688364028930664,104.8445816040039,67.72250366210938,,18.847505569458008,0.3768329918384552,,126.6613998413086,23.866661071777344,,29.63650894165039,6.489999771118164,31.164527893066406,,11.152359008789062,59.80868911743164,80.95999908447266,16.889999389648438,31.508005142211914,,47.050132751464844,15.607888221740723,8.01719856262207,393.5199890136719,,14.2901611328125,7.475068092346191,20.643896102905273,7.633645057678223,27.3700008392334,167.47000122070312,73.28901672363281,20.680192947387695,37.369998931884766,62.943599700927734,,,25.59537696838379,21.086477279663086,19.244070053100586,,,15.121888160705566,83.30097198486328,23.030000686645508,129.23802185058594,13.909308433532715,30.421279907226562,35.497703552246094,15.655597686767578,114.8208236694336,72.68309783935547,155.3007049560547,16.832351684570312,,72.9730453491211,16.739999771118164,84.2184829711914,78.58749389648438,76.84175872802734,,,4.139999866485596,74.52908325195312,135.74000549316406,36.38045883178711,180.52999877929688,,43.448272705078125,98.71792602539062,26.98833465576172,22.070512771606445,36.90999984741211,47.351070404052734,16.61122703552246,82.37999725341797,51.068260192871094,35.916385650634766,,56.46692657470703,215.3336639404297,6.776798725128174,57.37673568725586,35.61813735961914,22.969999313354492,,,109.73999786376953,,29.088972091674805,76.77291107177734,,,202.46363830566406,3.478423833847046,,16.649999618530273,,31.959999084472656,,38.064537048339844,,14.325453758239746,41.9547233581543,51.66999816894531,,,,,53.05675506591797,475.0199890136719,,8.5,10.739316940307617,98.5464859008789,,10.707952499389648,37.45450210571289,46.30551528930664,,43.29290008544922,,96.1975326538086,10.5600004196167,159.2972869873047,23.83406639099121,1.100000023841858,163.82025146484375,97.30000305175781,148.97999572753906,,101.05965423583984,64.64289093017578,10.969436645507812,,6.989999771118164,96.01226806640625,,,71.24564361572266,,73.54000091552734,1.4700000286102295,23.13996124267578,173.04039001464844,10.235676765441895,30.731473922729492,114.43186950683594,73.0956802368164,,32.325164794921875,,32.0624885559082,51.28956604003906,33.92866897583008,,17.104772567749023,89.15319061279297,50.689998626708984,28.50262451171875,53.84803009033203,,21.170000076293945,19.230060577392578,,27.1299991607666,9.550886154174805,30.670459747314453,450.3399963378906,,179.03749084472656,85.63433074951172,12.869999885559082,,44.19020462036133,53.202754974365234,161.97000122070312,20.360000610351562,15.019328117370605,17.47894287109375,66.82868194580078,9.283637046813965,64.43814849853516,52.05743408203125,106.4252700805664,22.52557373046875,36.709999084472656,133.1936798095703,11.989999771118164,135.19000244140625,,41.44597625732422,56.964324951171875,24.37291145324707,6.624129772186279,,101.05648040771484,132.27999877929688,141.89999389648438,47.88999938964844,281.2879943847656,,67.23999786376953,,55.459999084472656,120.88897705078125,58.869163513183594,62.13999938964844,16.6478328704834,14.59000015258789,37.939998626708984,24.384363174438477,148.53810119628906,,,31.82434844970703,53.44584274291992,16.659744262695312,44.69856262207031,159.9474334716797,18.378583908081055,20.269001007080078,4.182919502258301,16.41590690612793,126.2414779663086,94.21080780029297,1.4700000286102295,,46.18560028076172,24.87026023864746,179.05825805664062,,,59.03920364379883,51.74026107788086,22.02151107788086,22.463499069213867,42.915382385253906,15.964308738708496,17.325159072875977,,34.040000915527344,47.92240905761719,45.25,,10.222304344177246,2.598695755004883,39.85591125488281,495.6400146484375,315.80999755859375,,187.01927185058594,3320.0,76.1595458984375,58.704383850097656,9.369999885559082,17.25826072692871,17.332687377929688,33.759605407714844,9.73010540008545,104.88638305664062,39.439998626708984,37.310001373291016,56.90947341918945,37.93257141113281,,10.635968208312988,126.98999786376953,,306.1746826171875,84.9800033569336,,14.11670207977295,,13.642332077026367,19.68000030517578,,106.45683288574219,41.2484245300293,113.95691680908203,,85.67597961425781,129.0659942626953,52.259403228759766,59.781742095947266,,72.08028411865234,23.56999969482422,31.4608211517334,21.218324661254883,16.187028884887695,,2.200000047683716,49.42828369140625,,10.014126777648926,34.310001373291016,,107.8407211303711,48.63892364501953,,,10.289999961853027,,11.75,,23.067073822021484,314.38543701171875,51.28634262084961,,6.78000020980835,271.6470642089844,141.1792755126953,,13.619999885559082,88.1702880859375,17.100000381469727,107.41999816894531,35.55493927001953,,,21.934160232543945,180.34275817871094,51.276206970214844,,,,20.52463722229004,147.25762939453125,62.27865982055664,10.446732521057129,46.901737213134766,9.962483406066895,31.3700008392334,,,12.710000038146973,20.269256591796875,,0.8634293079376221,111.87999725341797,53.76839065551758,,119.53258514404297,13.243756294250488,93.37940979003906,80.89575958251953,,,14.28461742401123,1.4149831533432007,258.47607421875,47.76472091674805,,130.9488525390625,,,155.22943115234375,230.50999450683594,50.0,15.714244842529297,,,10.865254402160645,7.082968235015869,40.037078857421875,14.614953994750977,19.8599853515625,37.898189544677734,51.72090148925781,49.20000076293945,59.201725006103516,,33.8168830871582,17.817991256713867,196.72000122070312,46.641998291015625,,31.950000762939453,96.06444549560547,150.30999755859375,49.30414962768555,96.29302215576172,5.641100883483887,3.2350082397460938,149.38999938964844,22.06999969482422,33.47548294067383,,,9.431588172912598,40.537925720214844,0.9066054821014404,110.05046081542969,14.07916259765625,115.9787826538086,,,69.97607421875,,,,27.733945846557617,39.2004280090332,52.20506286621094,142.8831329345703,9.727205276489258,70.55196380615234,,42.47353744506836,182.0675506591797,24.559999465942383,22.5830078125,6.559128761291504,84.89672088623047,65.80537414550781,9.899999618530273,,,60.90001678466797,92.95341491699219,111.26483917236328,37.99333190917969,,37.19441223144531,43.76405715942383,36.99491500854492,89.98161315917969,41.06376647949219,,616.0399780273438,16.114896774291992,15.269811630249023,,83.72465515136719,43.22087478637695,,113.1722183227539,30.360960006713867,,108.48999786376953,,6.829999923706055,131.21983337402344
2141,2020-03-11,67.91866302490234,9.179951667785645,35.41002655029297,16.260000228881836,,43.81417465209961,67.82449340820312,33.43634033203125,17.531068801879883,76.95722961425781,82.30933380126953,,,75.7620620727539,36.71105194091797,,8.380608558654785,35.880001068115234,26.139999389648438,160.72113037109375,17.67300796508789,,0.05000000074505806,315.2300109863281,92.21810913085938,33.204402923583984,10.15999984741211,143.082763671875,55.86465835571289,4.580902099609375,77.24534606933594,83.71443939208984,13.26001262664795,35.04136657714844,,53.97987747192383,111.71480560302734,,12.514723777770996,,14.8100004196167,135.0,32.05218505859375,30.17772102355957,,-3.909118413925171,104.33244323730469,92.22770690917969,38.99092483520508,87.0199966430664,,29.637155532836914,68.34959411621094,53.96491241455078,64.10582733154297,202.17999267578125,88.25968933105469,,29.209999084472656,,2.375356674194336,51.765602111816406,,76.0648422241211,61.454471588134766,187.2317352294922,26.460067749023438,20.818721771240234,2.0399999618530273,,224.14404296875,8.5,1820.8599853515625,,,274.61004638671875,181.87120056152344,8.10385799407959,,199.0670928955078,31.523025512695312,,67.2300033569336,,12.497001647949219,1.0399999618530273,13.698948860168457,143.16233825683594,40.41999816894531,,58.16999816894531,54.07868194580078,9.275691986083984,258.44464111328125,,68.96285247802734,,16.43000030517578,58.65833282470703,226.90762329101562,,27.375682830810547,125.84391784667969,17.668153762817383,,,92.71566772460938,44.76715850830078,20.31999969482422,22.503990173339844,42.34260177612305,1089.030029296875,,189.0800018310547,198.91000366210938,,21.693044662475586,6.4203572273254395,24.305259704589844,71.34888458251953,35.08305358886719,11.507816314697266,10.956737518310547,75.97237396240234,7.480000019073486,,,,20.690263748168945,62.0568962097168,40.56599807739258,37.534095764160156,88.83218383789062,,220.81866455078125,,21.540000915527344,30.719999313354492,132.0,12.09676742553711,,13.0408353805542,24.030000686645508,30.426769256591797,108.25,294.25,345.7900085449219,86.26851654052734,32.26571273803711,1442.5,11.828391075134277,415.22039794921875,68.68562316894531,14.092181205749512,17.48797607421875,22.229938507080078,47.81439971923828,,53.04636001586914,18.841781616210938,2.9981625080108643,12.229999542236328,21.8917179107666,,,,,194.63999938964844,,39.84489822387695,16.980918884277344,33.86000061035156,31.247255325317383,19.546178817749023,47.861454010009766,,,,25.929964065551758,47.70708084106445,43.55453109741211,,112.02212524414062,82.63999938964844,47.314788818359375,,22.098276138305664,25.181922912597656,45.164154052734375,51.60883712768555,,3.9100000858306885,11.543444633483887,20.600000381469727,,157.58053588867188,95.95133209228516,125.75651550292969,,,9.774155616760254,,144.81613159179688,68.68994903564453,60.996307373046875,45.83000183105469,77.29877471923828,21.590364456176758,15.0,,6.468581676483154,66.62257385253906,26.7362060546875,21.308504104614258,,53.2862434387207,21.454627990722656,,38.206974029541016,411.66168212890625,20.959999084472656,,90.75,,61.01823806762695,450.6499938964844,183.0521240234375,,,65.8384017944336,10.892827033996582,,4.419105052947998,,8.636479377746582,161.6726837158203,34.04166793823242,36.21056365966797,,182.63851928710938,646.3900146484375,134.1907196044922,,,17.213294982910156,5.052066326141357,40.11965560913086,7.220345497131348,5.28000020980835,69.27922821044922,,116.87000274658203,53.37559127807617,30.340242385864258,286.28466796875,,42.196468353271484,,,2.50433087348938,55.36806869506836,154.57000732421875,92.44000244140625,43.279998779296875,42.849998474121094,,35.291255950927734,130.44949340820312,19.13628578186035,,,,,,52.2520866394043,24.29627227783203,112.3267822265625,,18.110000610351562,,,9.039999961853027,45.05105972290039,35.75,58.03299331665039,74.75202941894531,102.78929901123047,,12.743277549743652,,,24.770000457763672,73.3646469116211,42.66999816894531,12.11044692993164,5.210000038146973,43.20000076293945,5.8062591552734375,35.35048294067383,,32.078765869140625,35.560001373291016,141.83926391601562,153.3699951171875,125.4649429321289,,50.80772018432617,155.2304229736328,,95.82059478759766,138.2459259033203,38.81999969482422,105.51000213623047,24.059999465942383,22.989999771118164,23.579999923706055,,127.51280975341797,,,,75.0,92.74529266357422,25.284717559814453,59.53703689575195,,,24.95182228088379,67.2814712524414,29.719999313354492,39.41073226928711,82.07699584960938,13.522988319396973,83.78826904296875,,74.87000274658203,9.19396686553955,,7.332444667816162,,30.78592300415039,252.4199981689453,100.80018615722656,5.967141628265381,23.046056747436523,6.8822526931762695,34.280887603759766,2.243791341781616,7.059999942779541,20.270000457763672,98.18000030517578,36.702091217041016,52.96315002441406,143.1972198486328,29.477222442626953,,7.559999942779541,54.557857513427734,170.2294158935547,97.06165313720703,,28.858074188232422,49.58663558959961,27.077686309814453,47.21405792236328,,35.463966369628906,36.16999816894531,14.1733980178833,36.3977165222168,,69.88331604003906,6.840313911437988,6.860313892364502,82.93284606933594,,260.3018493652344,,5.681521892547607,,,80.10599517822266,17.729999542236328,103.66212463378906,8.257067680358887,,,21.799999237060547,49.224178314208984,65.79000091552734,30.784236907958984,26.53071403503418,76.66999816894531,4.287871837615967,97.37654876708984,5.8404130935668945,24.809993743896484,14.906984329223633,31.55191993713379,170.24000549316406,115.19999694824219,10.080717086791992,8.016077995300293,,250.3242950439453,13.359999656677246,9.8900146484375,108.35205841064453,39.47988510131836,43.97041320800781,5.599999904632568,,30.383163452148438,17.080108642578125,129.40818786621094,16.5097599029541,23.606639862060547,,9.380000114440918,,25.007490158081055,7.059999942779541,29.6264705657959,26.87001609802246,,34.51688003540039,,5.619999885559082,10.279999732971191,27.135465621948242,27.06736946105957,4.226806640625,88.222412109375,1.8772934675216675,104.27792358398438,11.107084274291992,87.94999694824219,,49.31526184082031,32.00772476196289,,3.5,140.5225830078125,58.18000030517578,65.52596282958984,4.90191125869751,46.85497283935547,69.30366516113281,49.4892463684082,6.837741851806641,153.92999267578125,3.491642951965332,21.955795288085938,26.0,20.530000686645508,4.139999866485596,38.04999923706055,24.546432495117188,18.10201072692871,1215.4100341796875,1210.9000244140625,12.601296424865723,170.4862518310547,,3.309999942779541,164.9877471923828,35.8201904296875,4.860000133514404,266.0234069824219,,15.739999771118164,34.404109954833984,7.668229579925537,18.219999313354492,60.041473388671875,28.970369338989258,8.429387092590332,9.374510765075684,111.37355041503906,,,20.332321166992188,205.09007263183594,,89.82056427001953,136.5399932861328,,42.855140686035156,188.64588928222656,81.08999633789062,2.4100000858306885,22.46881675720215,43.779998779296875,147.3612823486328,,9.834822654724121,12.536789894104004,40.563018798828125,,28.951072692871094,142.7584228515625,9.949817657470703,,41.25,15.246787071228027,52.70301055908203,,8.117673873901367,,53.67459487915039,46.08000183105469,,101.5064697265625,2488.967041015625,84.18997192382812,24.399999618530273,152.5399932861328,,180.55999755859375,23.470325469970703,245.5800018310547,50.606536865234375,43.65420913696289,132.0061492919922,105.26082611083984,133.89967346191406,12.34000015258789,154.88182067871094,59.667633056640625,61.07987976074219,21.74936294555664,246.00999450683594,7.46999979019165,71.9000015258789,,8.520938873291016,50.04103469848633,257.5822448730469,49.13999938964844,27.863882064819336,,,125.41999816894531,22.556987762451172,25.93914794921875,11.025776863098145,,169.85000610351562,31.142900466918945,,151.271484375,,10.284031867980957,103.6927490234375,156.3262481689453,123.69193267822266,53.13615036010742,16.528400421142578,187.89881896972656,143.97256469726562,26.909238815307617,33.67679977416992,,41.529998779296875,140.94674682617188,157.4791259765625,125.15225219726562,93.71089935302734,19.086149215698242,89.7022933959961,23.86090087890625,57.40920639038086,18.094606399536133,23.386199951171875,,11.261727333068848,91.80000305175781,22.00352668762207,13.712150573730469,23.530574798583984,,141.0321044921875,,125.69625091552734,13.501420974731445,,76.20999908447266,14.90999984741211,30.40785789489746,48.939579010009766,,29.38280487060547,,26.944711685180664,,28.397964477539062,143.54534912109375,306.703125,39.307376861572266,26.84523582458496,,16.610000610351562,13.673206329345703,19.881591796875,94.77660369873047,52.23820114135742,,,11.000314712524414,68.9800033569336,,158.99000549316406,181.5433349609375,169.33644104003906,,26.5479793548584,8.039999961853027,,135.35391235351562,27.600000381469727,,,,,337.5664367675781,29.530364990234375,,,39.10411834716797,,49.3768424987793,,,96.16485595703125,4.25,268.81939697265625,49.43642044067383,16.459999084472656,65.8701400756836,92.20832061767578,193.74000549316406,,71.13938903808594,47.6788330078125,69.42404174804688,49.614646911621094,42.0099983215332,8.992799758911133,266.6395568847656,125.46980285644531,13.839637756347656,65.30254364013672,68.36768341064453,38.458091735839844,182.63999938964844,8.949999809265137,11.147526741027832,,179.6806182861328,35.55218505859375,132.69424438476562,207.95042419433594,29.32263946533203,,50.64775085449219,,88.39814758300781,25.02174186706543,284.2257995605469,30.817066192626953,,5.449999809265137,38.65157699584961,17.950092315673828,,,,71.1200942993164,95.84648895263672,137.50379943847656,35.92148971557617,,48.3869514465332,61.810001373291016,34.47072982788086,11.251407623291016,28.56418228149414,12.16583251953125,17.841245651245117,12.497974395751953,70.10118103027344,3.995811939239502,21.806640625,,34.64796829223633,11.015527725219727,151.734130859375,47.387611389160156,,104.05138397216797,44.38738250732422,658.6500244140625,113.66352081298828,35.568355560302734,43.55295944213867,20.296728134155273,9.538687705993652,,,,8.80187702178955,,,19.780000686645508,3.655550479888916,,131.5760498046875,57.937522888183594,,,349.9200134277344,,53.55664825439453,,,142.05999755859375,82.62663269042969,11.350000381469727,6.313496112823486,8.020000457763672,306.99725341796875,9.499712944030762,3.130000114440918,10.385540962219238,69.43797302246094,,146.18878173828125,,96.37171936035156,38.32660675048828,62.48072052001953,12.760000228881836,15.850000381469727,31.020000457763672,,19.15999984741211,33.4874267578125,10.510000228881836,61.517452239990234,55.57599639892578,79.13895416259766,12.850421905517578,58.58476638793945,10.145078659057617,9.985703468322754,98.63338470458984,65.04331970214844,,17.89067840576172,0.35845091938972473,,119.5169448852539,22.095020294189453,,26.58407974243164,5.800000190734863,29.451826095581055,,10.155447006225586,57.9821891784668,77.41000366210938,15.069999694824219,30.075115203857422,,43.31168746948242,14.977602005004883,7.875552177429199,374.3500061035156,,11.758988380432129,7.169963359832764,18.732975006103516,7.403098106384277,25.940000534057617,157.52999877929688,71.34956359863281,19.570405960083008,35.90999984741211,60.840606689453125,,,24.154705047607422,19.762067794799805,17.66433334350586,,,13.679339408874512,79.42742919921875,19.809999465942383,125.00846099853516,13.173415184020996,28.292930603027344,33.93871307373047,14.698566436767578,106.28663635253906,70.02601623535156,143.26043701171875,16.75545310974121,,69.2833023071289,15.449999809265137,79.81495666503906,72.52392578125,70.02806091308594,,,3.7799999713897705,70.22779846191406,129.5800018310547,35.20065689086914,172.11000061035156,,43.47294616699219,93.8681869506836,26.46358871459961,20.721435546875,34.540000915527344,44.059078216552734,15.00908088684082,78.36000061035156,48.391082763671875,35.042869567871094,,52.065975189208984,206.48204040527344,6.504977226257324,49.9420280456543,32.65199279785156,22.0,,,103.9000015258789,,28.472970962524414,72.61751556396484,,,193.64535522460938,3.2318193912506104,,14.130000114440918,,29.299999237060547,,36.096351623535156,,13.614866256713867,40.982330322265625,44.369998931884766,,,,,50.65007781982422,464.70001220703125,,7.760000228881836,10.009005546569824,91.82805633544922,,10.755206108093262,35.86146926879883,44.774837493896484,,40.37204360961914,,88.1834945678711,9.399999618530273,151.318115234375,22.331878662109375,0.7799999713897705,153.8498077392578,90.62999725341797,140.41000366210938,,97.795166015625,61.219818115234375,10.106382369995117,,6.909999847412109,90.83269500732422,,,64.16703796386719,,69.0999984741211,1.3200000524520874,20.930431365966797,165.142822265625,8.931892395019531,28.270166397094727,109.22381591796875,66.68138122558594,,28.92203140258789,,31.56606674194336,48.993289947509766,31.993539810180664,,15.986495971679688,84.58590698242188,48.02000045776367,26.02752113342285,49.85383224487305,,19.65999984741211,18.607038497924805,,25.940000534057617,9.336947441101074,28.626419067382812,422.30999755859375,,170.5515594482422,85.53511047363281,11.140000343322754,,42.04035568237305,50.743927001953125,148.75,17.31999969482422,14.46983814239502,16.70060920715332,60.630943298339844,8.709491729736328,63.997032165527344,49.325992584228516,98.63760375976562,21.514751434326172,33.779998779296875,122.83267974853516,10.8100004196167,131.74000549316406,,40.21588897705078,53.43735122680664,24.487518310546875,5.945992469787598,,92.04264068603516,120.73999786376953,135.05999755859375,45.54999923706055,267.57568359375,,62.439998626708984,,51.560001373291016,113.80780029296875,55.16268539428711,62.47999954223633,16.074079513549805,14.15999984741211,36.119998931884766,22.45711326599121,142.79672241210938,,,31.82434844970703,51.052886962890625,16.218795776367188,42.30032730102539,150.03053283691406,17.16910171508789,18.385597229003906,3.917201519012451,16.32796287536621,118.11153411865234,88.35888671875,1.2999999523162842,,44.88674545288086,23.185104370117188,171.31301879882812,,,52.1629753112793,50.11078643798828,21.204532623291016,21.803892135620117,40.03089141845703,16.153884887695312,17.61424446105957,,32.029998779296875,46.056182861328125,42.58000183105469,,9.731904029846191,2.25282621383667,38.28348922729492,462.1700134277344,299.8299865722656,,179.65708923339844,3090.0,70.63387298583984,54.59577178955078,9.010000228881836,16.159196853637695,17.047340393066406,31.269901275634766,9.72077465057373,102.22380065917969,37.849998474121094,37.689998626708984,54.59264373779297,34.507835388183594,,10.049220085144043,122.79000091552734,,287.945556640625,86.44999694824219,,13.61650562286377,,13.931570053100586,18.229999542236328,,99.59503936767578,39.92680358886719,107.31413269042969,,82.07946014404297,126.84600067138672,50.0831298828125,55.77152633666992,,67.90284729003906,22.393999099731445,29.327741622924805,19.37482452392578,15.70744800567627,,1.8899999856948853,48.33495330810547,,9.558210372924805,31.299999237060547,,102.43521881103516,41.243526458740234,,,9.989999771118164,,11.380000114440918,,20.852563858032227,295.2050476074219,48.909385681152344,,6.75,269.4933166503906,136.12135314941406,,12.770000457763672,83.58222961425781,15.84000015258789,99.72000122070312,33.31895446777344,,,20.71661376953125,170.81204223632812,48.49589157104492,,,,19.719566345214844,139.8353271484375,59.946556091308594,10.417305946350098,44.210731506347656,9.797599792480469,29.860000610351562,,,12.010000228881836,19.516101837158203,,0.8287220597267151,125.68000030517578,48.4048957824707,,114.29452514648438,13.013927459716797,86.95671081542969,76.03490447998047,,,13.249115943908691,1.2537826299667358,245.6605682373047,44.78248977661133,,124.16897583007812,,,150.21817016601562,220.33999633789062,47.93000030517578,14.228867530822754,,,10.08845329284668,6.772826194763184,34.5882453918457,14.02376651763916,19.8599853515625,36.2555046081543,50.17439651489258,45.0099983215332,55.40104293823242,,31.230432510375977,17.196884155273438,184.10000610351562,43.71026611328125,,28.489999771118164,92.1797866821289,142.02999877929688,44.55634307861328,91.95252227783203,5.446019172668457,2.771484136581421,135.82000732421875,21.59000015258789,30.85126304626465,,,9.035983085632324,37.30538558959961,0.8169412016868591,106.66534423828125,13.845805168151855,110.78932189941406,,,66.59423828125,,,,25.119524002075195,37.3164176940918,48.71708297729492,147.15350341796875,9.678475379943848,67.00072479248047,,38.284523010253906,182.63023376464844,22.139999389648438,20.761947631835938,5.9349212646484375,79.05072784423828,64.20083618164062,9.899999618530273,,,57.83837890625,89.40155792236328,105.17996215820312,36.741764068603516,,34.819557189941406,42.01665115356445,34.34330749511719,84.6165542602539,38.57358169555664,,582.0,15.430306434631348,13.945261001586914,,78.11920928955078,41.35978698730469,,106.36139678955078,28.204429626464844,,110.30000305175781,,6.690000057220459,128.79751586914062
2142,2020-03-12,62.57120895385742,7.4936347007751465,32.38733673095703,13.449999809265137,,40.89125061035156,61.126502990722656,28.53909683227539,15.66903305053711,71.29768371582031,77.97879028320312,,,72.5119400024414,32.637550354003906,,7.831534385681152,30.68000030517578,25.350000381469727,148.47552490234375,15.791877746582031,,0.03799999877810478,285.0,87.92025756835938,29.8621883392334,10.0649995803833,126.72209930419922,45.663124084472656,4.658053874969482,69.15497589111328,77.0150375366211,11.405858039855957,29.805086135864258,,48.29576110839844,107.24505615234375,,10.0535249710083,,13.170000076293945,112.0,29.32579803466797,23.887205123901367,,-3.67462158203125,93.00201416015625,83.67298889160156,34.34121322631836,80.05000305175781,,21.496768951416016,63.54840087890625,50.191349029541016,57.70907211303711,180.1199951171875,79.7258071899414,,26.299999237060547,,2.212559938430786,44.48744583129883,,66.63939666748047,50.342708587646484,171.7649688720703,25.38246726989746,17.192237854003906,1.7200000286102295,,209.640625,8.5,1676.6099853515625,,,249.7704620361328,170.5742950439453,7.622538089752197,,179.84054565429688,27.972972869873047,,59.400001525878906,,10.803269386291504,1.100000023841858,12.277359008789062,128.9775390625,40.0,,52.900001525878906,50.22496032714844,8.460465431213379,235.55894470214844,,65.42506408691406,,12.9399995803833,53.94232940673828,201.82481384277344,,22.69045066833496,114.4891357421875,15.024248123168945,,,81.19667053222656,38.690879821777344,17.969999313354492,19.002164840698242,38.71432113647461,978.1900024414062,,154.83999633789062,185.10000610351562,,19.626127243041992,5.734422206878662,22.831132888793945,64.15022277832031,30.30017852783203,10.850227355957031,9.472490310668945,73.53642272949219,6.289999961853027,,,,16.19866943359375,52.59218978881836,35.62152862548828,32.762203216552734,81.07217407226562,,210.02102661132812,,16.950000762939453,28.110000610351562,117.54000091552734,11.04448413848877,,10.097530364990234,19.940000534057617,26.54724884033203,99.0,268.8800048828125,320.010009765625,84.77732849121094,27.850406646728516,1280.4000244140625,9.957812309265137,372.10577392578125,62.20695114135742,12.803854942321777,16.582653045654297,20.278932571411133,40.105613708496094,,49.51681900024414,16.604379653930664,2.630645513534546,10.600000381469727,19.14859390258789,,,,,175.97000122070312,,35.55160903930664,14.427743911743164,31.0,28.597196578979492,17.28434181213379,42.81265640258789,,,,23.829626083374023,48.74101638793945,36.84888458251953,,103.34037017822266,74.0,40.30001449584961,,20.076396942138672,22.67405891418457,39.35268783569336,47.778785705566406,,3.509999990463257,9.922619819641113,18.270000457763672,,144.05894470214844,87.91807556152344,111.81976318359375,,,8.5180025100708,,135.19651794433594,61.31175994873047,54.020477294921875,43.47999954223633,70.20803833007812,19.448036193847656,14.170000076293945,,4.604107856750488,63.04533004760742,23.038043975830078,19.400415420532227,,50.12398910522461,19.928325653076172,,37.809391021728516,377.9969787597656,16.950000762939453,,82.05000305175781,,57.21114730834961,427.5400085449219,160.60446166992188,,,61.051025390625,8.032588958740234,,3.99589467048645,,7.810210704803467,151.46078491210938,31.854248046875,33.37370300292969,,161.65219116210938,603.0,122.79491424560547,,,15.725112915039062,4.5117387771606445,34.7653923034668,6.14066743850708,4.670000076293945,61.722740173339844,,105.93000030517578,47.52778244018555,26.277481079101562,269.3634338378906,,38.20401382446289,,,2.1007022857666016,48.32975769042969,140.58999633789062,74.91999816894531,38.119998931884766,37.81999969482422,,31.624013900756836,116.2257308959961,17.528194427490234,,,,,,48.161598205566406,21.711153030395508,102.7966079711914,,16.489999771118164,,,7.53000020980835,39.700687408447266,31.809999465942383,51.68163299560547,68.656982421875,84.38574981689453,,10.431571960449219,,,15.479999542236328,66.26514434814453,33.709999084472656,10.916196823120117,4.230000019073486,41.290000915527344,5.034328937530518,32.09121322631836,,26.382705688476562,33.099998474121094,126.77835083007812,131.10000610351562,119.9061279296875,,42.86185073852539,139.80880737304688,,86.8659439086914,127.8504638671875,33.459999084472656,91.80999755859375,22.280000686645508,21.190000534057617,19.850000381469727,,119.48043823242188,,,,68.68000030517578,83.06795501708984,21.382251739501953,54.283199310302734,,,21.870651245117188,56.70195770263672,26.739999771118164,35.52503967285156,71.88339233398438,11.938045501708984,74.15086364746094,,68.25,8.291321754455566,,6.407077312469482,,27.03647232055664,247.63999938964844,92.99958038330078,5.365342140197754,19.37106704711914,6.19799280166626,32.50925827026367,1.869826078414917,5.809999942779541,17.760000228881836,85.56999969482422,33.02796173095703,47.14240264892578,133.3442840576172,26.892663955688477,,6.559999942779541,47.88197326660156,155.26986694335938,92.28163146972656,,27.146238327026367,43.91850662231445,22.537250518798828,42.113861083984375,,29.659774780273438,31.760000228881836,11.743907928466797,32.234676361083984,,65.14689636230469,6.899967670440674,5.993139266967773,78.04886627197266,,246.39295959472656,,5.077105522155762,,,72.7121810913086,16.510000228881836,94.39364624023438,7.181148052215576,,,19.110000610351562,41.62415313720703,62.34000015258789,28.684436798095703,23.505107879638672,65.04000091552734,4.517489910125732,89.80281829833984,5.2959675788879395,24.26076316833496,13.126018524169922,29.578134536743164,154.47000122070312,110.37999725341797,9.19875717163086,7.078235626220703,,229.20291137695312,12.020000457763672,8.098217964172363,94.67749786376953,35.2600212097168,40.55441665649414,4.800000190734863,,26.596107482910156,16.13932991027832,115.5998306274414,14.864391326904297,20.259851455688477,,8.0600004196167,,22.489038467407227,6.25,27.657960891723633,24.157495498657227,,32.2876091003418,,4.570000171661377,8.899999618530273,25.202850341796875,25.547386169433594,3.217296838760376,86.45242309570312,1.7657711505889893,96.03359985351562,10.163402557373047,75.80999755859375,,46.2449836730957,28.0299129486084,,3.319999933242798,125.16876983642578,51.790000915527344,57.704349517822266,3.93509840965271,41.859580993652344,65.08963012695312,46.80276107788086,5.7388200759887695,147.7899932861328,2.9565603733062744,19.41404914855957,23.040000915527344,18.354999542236328,3.9800000190734863,38.470001220703125,22.66349983215332,16.261943817138672,1114.9100341796875,1111.550048828125,12.01507568359375,155.76808166503906,,2.690000057220459,144.6294403076172,32.80147933959961,4.070000171661377,238.49205017089844,,12.260000228881836,31.534650802612305,6.287361145019531,16.450000762939453,51.2802619934082,24.148204803466797,7.736938953399658,8.572562217712402,100.41327667236328,,,18.567523956298828,183.60711669921875,,80.78466033935547,119.87999725341797,,38.1546516418457,168.382080078125,76.72000122070312,1.649999976158142,20.45654296875,39.439998626708984,129.54995727539062,,8.485674858093262,11.084716796875,38.461463928222656,,26.740638732910156,127.50090026855469,8.897746086120605,,40.16999816894531,13.63890552520752,48.39094543457031,,7.415101051330566,,47.24208068847656,41.91999816894531,,88.462158203125,2228.2275390625,73.846923828125,21.540000915527344,141.4600067138672,,178.00999450683594,20.51043128967285,241.0,45.11442947387695,39.12350845336914,120.52522277832031,94.53421020507812,125.388427734375,11.270000457763672,139.120849609375,53.41586685180664,54.14945602416992,18.69342803955078,223.27999877929688,6.880000114440918,68.0199966430664,,7.707141399383545,44.11283493041992,234.71627807617188,44.33000183105469,24.742921829223633,,,113.01000213623047,20.965423583984375,23.063753128051758,10.127882957458496,,152.50999450683594,29.142900466918945,,133.8556671142578,,8.708252906799316,93.29866027832031,142.0572509765625,110.02371978759766,48.255393981933594,14.560733795166016,174.17555236816406,128.70111083984375,23.125587463378906,29.19101905822754,,38.2599983215332,122.00281524658203,151.7476348876953,119.08456420898438,89.91193389892578,18.060823440551758,82.3081283569336,19.740102767944336,54.15208053588867,16.47654914855957,21.93589210510254,,9.993057250976562,82.36000061035156,18.976383209228516,11.745356559753418,21.48189353942871,,121.99687194824219,,114.5938491821289,12.072882652282715,,67.87000274658203,13.270000457763672,28.152873992919922,44.205909729003906,,27.97081756591797,,21.79254150390625,,25.647602081298828,128.4844207763672,270.5121765136719,32.83694839477539,22.25018882751465,,15.420000076293945,12.392364501953125,17.82996368408203,85.05972290039062,45.401554107666016,,,9.597423553466797,57.65999984741211,,136.88999938964844,160.73715209960938,153.85546875,,23.597105026245117,6.699999809265137,,121.8204574584961,21.399999618530273,,,,,294.4875183105469,21.65436363220215,,,35.14798355102539,,46.113121032714844,,,87.21273040771484,3.950000047683716,231.1343536376953,45.311912536621094,15.619999885559082,59.4490852355957,87.05465698242188,169.1300048828125,,64.5237808227539,43.28645706176758,61.58066940307617,42.328643798828125,36.20000076293945,7.2834577560424805,238.70639038085938,110.22185516357422,12.2908935546875,60.74323272705078,62.19335174560547,36.366397857666016,179.4199981689453,7.900000095367432,9.183249473571777,,162.38548278808594,30.18545150756836,121.75829315185547,190.3111572265625,23.26124382019043,,45.97391128540039,,80.70967864990234,21.62044906616211,253.8563232421875,26.189884185791016,,4.269999980926514,33.88552474975586,16.402202606201172,,,,63.635040283203125,90.08311462402344,124.7470474243164,30.84783172607422,,44.857906341552734,57.38999938964844,31.013437271118164,9.505329132080078,20.84929847717285,10.460561752319336,15.228776931762695,11.083109855651855,65.85530853271484,3.8883450031280518,19.379274368286133,,29.42304229736328,10.004085540771484,137.34393310546875,46.67715072631836,,95.7220230102539,40.55284118652344,639.77001953125,103.47864532470703,32.23910140991211,38.661720275878906,16.79880142211914,8.341523170471191,,,,7.494116306304932,,,16.3799991607666,3.0656771659851074,,114.70127868652344,50.16401290893555,,,315.25,,48.52811050415039,,,131.1999969482422,72.98686218261719,11.020000457763672,5.253335475921631,7.599999904632568,280.5810241699219,9.301800727844238,2.609999895095825,8.662915229797363,66.24017333984375,,128.93896484375,,88.48562622070312,34.02492904663086,57.55698776245117,11.0,13.34000015258789,28.309999465942383,,17.889999389648438,30.02810287475586,9.289999961853027,53.98969268798828,51.284671783447266,71.36380004882812,10.653687477111816,49.34282684326172,9.233491897583008,9.124696731567383,90.24386596679688,59.89715576171875,,15.668047904968262,0.3400687873363495,,111.13748168945312,20.259126663208008,,21.020362854003906,6.380000114440918,23.32217788696289,,8.841761589050293,52.698368072509766,65.5,12.930000305175781,27.169591903686523,,38.54662322998047,13.791666984558105,7.6017022132873535,330.2900085449219,,11.848676681518555,5.390185356140137,16.376502990722656,5.831967353820801,20.93000030517578,140.5500030517578,63.496124267578125,15.55362606048584,33.220001220703125,57.647178649902344,,,22.218215942382812,18.46604347229004,15.393460273742676,,,10.326656341552734,69.49401092529297,15.430000305175781,111.12504577636719,11.856073379516602,26.40204429626465,29.271196365356445,12.188613891601562,97.0000228881836,64.9076156616211,126.51467895507812,15.448168754577637,,57.621376037597656,13.3100004196167,73.0583267211914,70.15425872802734,66.6924819946289,,,3.2699999809265137,63.55159378051758,117.94999694824219,32.56060791015625,165.6699981689453,,41.16826629638672,87.02433776855469,24.093175888061523,19.673227310180664,31.479999542236328,38.910560607910156,9.750496864318848,69.7300033569336,43.800384521484375,33.34230041503906,,41.593502044677734,188.7506561279297,6.195662498474121,42.01831817626953,24.63932991027832,19.510000228881836,,,96.95999908447266,,27.446300506591797,65.2214584350586,,,175.88973999023438,2.881381034851074,,9.640000343322754,,26.459999084472656,,31.98546028137207,,12.648467063903809,35.553897857666016,30.270000457763672,,,,,47.255104064941406,431.8900146484375,,6.840000152587891,8.85736083984375,78.80873107910156,,9.469874382019043,32.64794921875,41.93488693237305,,36.73279571533203,,77.48515319824219,7.610000133514404,134.08908081054688,20.724443435668945,0.6899999976158142,144.66275024414062,78.80999755859375,111.44999694824219,,90.64112854003906,57.632835388183594,8.708234786987305,,6.710000038146973,81.66358947753906,,,61.17684555053711,,64.7699966430664,1.0,17.33416748046875,148.43527221679688,8.01729679107666,22.95892333984375,98.3809585571289,60.62831115722656,,24.381465911865234,,27.67263412475586,45.300880432128906,28.479272842407227,,13.467942237854004,76.6052017211914,41.630001068115234,23.951946258544922,45.2806282043457,,17.09000015258789,17.80733299255371,,22.649999618530273,7.251033306121826,26.483633041381836,377.7799987792969,,158.25546264648438,85.51524353027344,7.630000114440918,,36.9356575012207,46.247501373291016,136.9600067138672,13.489999771118164,12.815669059753418,13.856315612792969,53.505760192871094,7.872601509094238,57.086151123046875,43.8690185546875,87.91653442382812,19.576568603515625,32.16999816894531,112.73735046386719,10.420000076293945,119.1500015258789,,36.69620895385742,47.935630798339844,23.780778884887695,5.01232385635376,,75.71073913574219,105.01000213623047,126.98999786376953,41.540000915527344,241.9747772216797,,53.56999969482422,,49.060001373291016,96.51677703857422,51.8133544921875,56.40999984741211,14.433500289916992,13.020000457763672,33.16999816894531,19.144073486328125,128.84642028808594,,,31.82434844970703,45.334285736083984,13.74949836730957,41.57246017456055,127.15878295898438,13.486113548278809,14.08882999420166,3.4114794731140137,14.31506061553955,101.25227355957031,79.2220458984375,1.4800000190734863,,41.286258697509766,20.515361785888672,150.4671173095703,,,41.15341567993164,41.3922119140625,19.245018005371094,18.911775588989258,37.54729461669922,16.333484649658203,18.15254020690918,,30.010000228881836,42.236698150634766,38.540000915527344,,8.649641036987305,1.9723912477493286,34.002498626708984,407.010009765625,274.25,,165.62913513183594,2880.0,65.4178466796875,49.57193374633789,7.800000190734863,15.010627746582031,14.617264747619629,28.074161529541016,9.664798736572266,89.67577362060547,33.900001525878906,35.099998474121094,48.45698547363281,30.45603370666504,,8.829156875610352,112.19999694824219,,282.9105529785156,76.76000213623047,,12.106645584106445,,10.72104263305664,14.920000076293945,,86.57936096191406,31.284114837646484,97.38327026367188,,75.38894653320312,112.11000061035156,46.67970657348633,49.34184265136719,,64.92593383789062,19.264999389648438,24.7386417388916,14.025063514709473,13.556182861328125,,2.2699999809265137,42.96772003173828,,7.398614883422852,26.780000686645508,,93.80757904052734,39.93903732299805,,,8.75,,9.6899995803833,,19.448320388793945,265.2971496582031,45.357933044433594,,5.429999828338623,242.9398193359375,126.97672271728516,,10.710000038146973,81.85340118408203,14.619999885559082,83.2300033569336,29.08622169494629,,,19.306821823120117,158.1011505126953,43.60215377807617,,,,16.25869369506836,126.7689437866211,52.90244674682617,10.378067970275879,39.20087814331055,9.519899368286133,27.25,,,10.119999885559082,17.95330810546875,,0.7083094716072083,155.83999633789062,39.10105514526367,,104.10025024414062,12.554276466369629,80.26331329345703,68.33233642578125,,,11.859596252441406,1.1463154554367065,221.90084838867188,39.658897399902344,,111.24783325195312,,,138.39202880859375,204.05999755859375,43.33000183105469,12.132993698120117,,,8.91329288482666,6.3537163734436035,24.938892364501953,12.851080894470215,19.830463409423828,32.61051559448242,46.85261535644531,33.0,52.58755111694336,,28.277244567871094,15.906147003173828,167.0500030517578,38.9189338684082,,25.530000686645508,82.50252532958984,131.2899932861328,38.604312896728516,86.47027587890625,4.104835510253906,2.44315505027771,115.86000061035156,19.56999969482422,25.955904006958008,,,8.541475296020508,31.00531005859375,0.7472023367881775,94.8028564453125,11.780458450317383,100.73956298828125,,,59.23479080200195,,,,21.145219802856445,33.800228118896484,40.728172302246094,142.10670471191406,9.590753555297852,61.075557708740234,,35.0997314453125,167.64146423339844,18.209999084472656,17.249238967895508,5.023381233215332,70.61093139648438,59.26900863647461,9.850000381469727,,,52.00033950805664,82.7271728515625,94.55106353759766,32.540706634521484,,32.316646575927734,39.42022705078125,30.110546112060547,75.62834930419922,33.90328598022461,,525.5399780273438,14.24128246307373,13.27882194519043,,75.68792724609375,38.84532928466797,,97.59920501708984,25.991390228271484,,109.47000122070312,,6.039999961853027,118.92044067382812
2143,2020-03-13,68.27384948730469,7.982566833496094,34.67373275756836,14.3100004196167,,51.621856689453125,68.4499740600586,31.588146209716797,16.404537200927734,77.42886352539062,87.19208526611328,,,79.21593475341797,36.849815368652344,,8.226483345031738,32.77000045776367,26.719999313354492,162.0839385986328,17.489717483520508,,0.04100000113248825,335.5,97.47319793701172,32.797279357910156,10.100000381469727,140.5537567138672,48.286651611328125,4.532681941986084,72.73689270019531,80.68197631835938,12.173741340637207,32.907012939453125,,53.125335693359375,108.92971801757812,,10.4448823928833,,13.380000114440918,100.0,31.47563934326172,26.855438232421875,,-3.9125170707702637,100.62622833251953,87.45027923583984,38.972904205322266,85.7300033569336,,22.781585693359375,66.70669555664062,52.88959503173828,59.92120361328125,195.8800048828125,88.25968933105469,,29.219999313354492,,2.3383572101593018,50.187679290771484,,73.62705993652344,57.12767791748047,190.4834442138672,27.371131896972656,18.848777770996094,1.559999942779541,,230.00509643554688,8.0,1785.0,,,264.52618408203125,174.46774291992188,7.927045822143555,,197.6876220703125,33.409576416015625,,66.47000122070312,,11.975149154663086,1.2599999904632568,12.986519813537598,139.7107391357422,41.25,,56.810001373291016,51.655513763427734,10.637716293334961,251.40963745117188,,73.2621841430664,,14.710000038146973,58.37161636352539,216.06825256347656,,25.846206665039062,124.50463104248047,16.3507137298584,,,96.81776428222656,40.31929016113281,19.729999542236328,20.27802085876465,40.15803527832031,1012.72998046875,,170.1999969482422,194.0,,23.11883544921875,5.944775104522705,23.825725555419922,67.62876892089844,34.65298080444336,12.007197380065918,10.414737701416016,78.91499328613281,7.289999961853027,,,,18.173965454101562,57.96533203125,40.420291900634766,36.805667877197266,90.53341674804688,,225.1891326904297,,18.459999084472656,30.219999313354492,124.83999633789062,11.400405883789062,,11.990275382995605,23.260000228881836,29.431142807006836,100.29000091552734,305.2099914550781,347.7900085449219,85.25834655761719,32.199676513671875,1421.3299560546875,11.847004890441895,398.6585693359375,62.85678482055664,13.871576309204102,17.92719078063965,21.864727020263672,46.43425750732422,,51.619529724121094,17.97538185119629,2.7853896617889404,10.930000305175781,19.681241989135742,,,,,196.39999389648438,,37.43428421020508,14.951030731201172,32.33000183105469,29.804819107055664,19.74208641052246,43.08504104614258,,,,24.83624267578125,51.277069091796875,42.975040435791016,,108.11531829833984,73.05999755859375,47.54767990112305,,21.642641067504883,23.284589767456055,44.20795440673828,50.14141845703125,,3.369999885559082,10.65792179107666,21.065000534057617,,160.37982177734375,94.95073699951172,116.72398376464844,,,9.444072723388672,,147.1309051513672,66.81351470947266,59.3887825012207,50.88999938964844,75.13323211669922,20.578163146972656,13.510000228881836,,5.372726917266846,62.80165481567383,26.113557815551758,21.600648880004883,,58.761173248291016,22.683345794677734,,43.27861022949219,418.2932434082031,17.479999542236328,,93.66999816894531,,59.362152099609375,454.19000244140625,175.85635375976562,,,66.02951049804688,8.461124420166016,,4.793105125427246,,9.659479141235352,160.1170654296875,35.24474334716797,37.56690979003906,,170.75221252441406,630.3599853515625,130.1669921875,,,15.516767501831055,4.160525798797607,38.935001373291016,7.2010650634765625,5.079999923706055,70.65666961669922,,111.54000091552734,54.89487838745117,29.240684509277344,290.9432678222656,,42.25860595703125,,,2.1924362182617188,53.14645004272461,147.77999877929688,82.37000274658203,37.63999938964844,39.54999923706055,,35.85325622558594,128.77383422851562,19.014856338500977,,,,,,51.74078369140625,24.121341705322266,111.22112274169922,,16.229999542236328,,,8.1899995803833,39.79060363769531,35.099998474121094,56.45224380493164,75.10313415527344,95.19684600830078,,11.654850006103516,,,18.219999313354492,72.7513427734375,38.36000061035156,11.606621742248535,5.059999942779541,39.72999954223633,5.445465087890625,35.77476119995117,,27.072572708129883,35.2599983215332,135.1109619140625,129.6300048828125,121.98828887939453,,49.43246841430664,143.59036254882812,,92.97663116455078,140.24964904785156,36.68000030517578,102.5199966430664,22.889999389648438,21.28499984741211,21.59000015258789,,133.4137420654297,,,,77.31999969482422,88.08619689941406,23.20701789855957,56.76472091674805,,,23.88381004333496,62.595428466796875,31.6299991607666,38.501609802246094,76.8843994140625,12.373673439025879,79.02484130859375,,75.94999694824219,8.58910083770752,,7.667340278625488,,28.727399826049805,244.02000427246094,96.6956558227539,5.738287925720215,21.179548263549805,6.445913314819336,33.454132080078125,1.9369480609893799,6.190000057220459,19.350000381469727,91.79000091552734,35.4088020324707,49.99607849121094,138.50205993652344,27.354860305786133,,5.75,48.630828857421875,169.9432830810547,94.8992691040039,,27.707496643066406,47.86528015136719,26.85196876525879,47.09475326538086,,31.758769989013672,33.75,12.78158950805664,35.68460464477539,,68.49681091308594,9.475027084350586,6.706149578094482,83.63189697265625,,258.6043395996094,,5.423638343811035,,,81.94486236572266,16.950000762939453,95.5916748046875,7.848385334014893,,,19.920000076293945,46.98888397216797,61.83333206176758,30.784236907958984,24.23151969909668,69.62999725341797,5.1015191078186035,90.93264770507812,5.5731401443481445,25.747468948364258,13.627838134765625,32.66337585449219,170.27999877929688,120.4000015258789,9.981805801391602,7.433628559112549,,248.49789428710938,13.029999732971191,8.932633399963379,104.07691955566406,37.74983215332031,42.192604064941406,8.600000381469727,,28.243907928466797,17.481992721557617,126.76361846923828,16.48171043395996,21.80597496032715,,8.149999618530273,,24.307470321655273,6.980000019073486,28.746078491210938,24.3087158203125,,31.467750549316406,,5.019999980926514,9.420000076293945,25.025365829467773,25.47918128967285,4.111903667449951,95.72754669189453,1.8308260440826416,98.24573516845703,10.697876930236816,82.63999938964844,,49.564205169677734,31.296009063720703,,3.4200000762939453,132.18309020996094,54.95000076293945,62.652713775634766,5.292026996612549,45.57434844970703,67.1491928100586,50.06023025512695,6.305723667144775,143.27999877929688,3.219567060470581,21.62385368347168,24.709999084472656,19.860000610351562,4.590000152587891,37.209999084472656,24.59521484375,15.0962495803833,1219.72998046875,1214.27001953125,12.577072143554688,171.5124053955078,,2.7200000286102295,170.05575561523438,34.005367279052734,4.550000190734863,257.70196533203125,,14.130000114440918,33.17014694213867,7.002278804779053,17.260000228881836,52.4528694152832,23.223024368286133,8.77099323272705,8.92283821105957,103.1533432006836,,,20.982511520385742,198.13461303710938,,84.09584045410156,136.27000427246094,,40.37670135498047,170.250244140625,78.62999725341797,2.130000114440918,20.961994171142578,40.58000183105469,143.53770446777344,,9.17420482635498,11.81075382232666,40.687774658203125,,28.005081176757812,134.18923950195312,8.620455741882324,,40.91999816894531,14.906532287597656,50.626834869384766,,7.9429192543029785,,52.98436737060547,43.38999938964844,,92.88483428955078,2270.513427734375,81.18181610107422,22.559999465942383,151.0800018310547,,180.55999755859375,22.117490768432617,254.1699981689453,47.681915283203125,41.884708404541016,128.07151794433594,103.12305450439453,131.73565673828125,11.539999961853027,150.66781616210938,58.065101623535156,58.305747985839844,21.23681640625,233.3300018310547,4.860000133514404,73.83999633789062,,8.023085594177246,52.72422790527344,257.71051025390625,48.40999984741211,28.909969329833984,,,118.70999908447266,22.596284866333008,25.705215454101562,10.613001823425293,,156.9933319091797,11601.7001953125,,149.3809356689453,,9.952287673950195,101.43067169189453,154.7638702392578,117.39334106445312,51.80503463745117,15.806920051574707,186.38917541503906,140.20631408691406,24.46562957763672,31.650941848754883,,39.709999084472656,130.14920043945312,157.3715362548828,127.51667022705078,92.80326843261719,19.095556259155273,97.13385772705078,21.43807029724121,59.24250793457031,17.34477424621582,22.393884658813477,,11.703001976013184,92.02999877929688,22.675168991088867,12.207046508789062,24.730518341064453,,141.4700469970703,,125.71500396728516,12.874258041381836,,69.19000244140625,14.050000190734863,30.51618003845215,45.832305908203125,,29.49806785583496,,23.478363037109375,,26.60926628112793,142.3663787841797,284.70953369140625,36.61630630493164,25.71233367919922,,16.3700008392334,13.224503517150879,18.786235809326172,96.81289672851562,44.67778778076172,,,10.100813865661621,59.810001373291016,,151.02000427246094,171.9777069091797,171.8484344482422,,24.656644821166992,5.900000095367432,,134.7255859375,22.600000381469727,,,,,310.763916015625,26.741331100463867,,,35.187744140625,,48.71643829345703,,,93.58492279052734,4.0,254.38865661621094,48.359622955322266,16.809999465942383,63.1766357421875,95.22743225097656,176.75,,71.05245971679688,48.051395416259766,62.05690002441406,43.03611373901367,42.849998474121094,7.924954414367676,266.8865661621094,118.08480834960938,12.092799186706543,71.31511688232422,69.25810241699219,38.71104431152344,186.77999877929688,8.25,11.04781723022461,,169.06683349609375,33.89082336425781,130.14190673828125,209.73207092285156,24.32328224182129,,49.27366638183594,,84.9364242553711,22.09416961669922,277.4967041015625,29.549219131469727,,4.300000190734863,36.02596664428711,17.307401657104492,,,,65.48812103271484,95.54621887207031,132.31143188476562,32.53634262084961,,49.15156936645508,62.38999938964844,34.12158966064453,10.800172805786133,22.69832420349121,10.302668571472168,16.31199836730957,11.761065483093262,68.45063018798828,4.4256792068481445,20.58800506591797,,35.23999786376953,11.006333351135254,156.86996459960938,47.325439453125,,105.5207290649414,44.073387145996094,672.6400146484375,111.76681518554688,35.558414459228516,42.82574462890625,17.24478530883789,9.094578742980957,,,,8.04133415222168,,,18.75,3.323228120803833,,123.64018249511719,53.206661224365234,,,336.29998779296875,,50.18626403808594,,,138.5500030517578,74.34430694580078,11.239999771118164,5.459038257598877,6.860000133514404,303.76165771484375,9.400758743286133,2.740000009536743,10.13660717010498,72.27031707763672,,141.8424835205078,,92.56169128417969,38.65823745727539,61.86574172973633,11.460000038146973,14.630000114440918,30.799999237060547,,18.030000686645508,33.87495040893555,8.40999984741211,60.11223602294922,54.4527702331543,76.7013931274414,12.218743324279785,53.89427185058594,10.399930953979492,10.361776351928711,94.13066864013672,63.593231201171875,,16.80428123474121,0.9191049337387085,,118.14250183105469,22.04912567138672,,22.39860725402832,7.489999771118164,25.174182891845703,,9.652332305908203,58.62518310546875,74.4800033569336,14.489999771118164,29.709625244140625,,46.42059326171875,14.919548988342285,7.563929557800293,354.29998779296875,,14.210439682006836,5.67833948135376,13.653684616088867,6.0966691970825195,23.309999465942383,151.57000732421875,68.36869812011719,17.1851863861084,34.150001525878906,63.41093063354492,,,23.247264862060547,19.714767456054688,17.0180721282959,,,11.003162384033203,74.78519439697266,15.470000267028809,122.7925033569336,12.810009956359863,28.767850875854492,33.5891227722168,13.34427547454834,108.6487808227539,72.7856674194336,136.13914489746094,16.413679122924805,,65.4979476928711,14.3100004196167,79.60733795166016,73.49967956542969,74.569091796875,,,3.380000114440918,69.92874145507812,124.75,34.63010787963867,165.07000732421875,,44.49943923950195,91.1771011352539,24.807920455932617,21.21641731262207,32.58000183105469,44.29832077026367,11.480422973632812,73.19999694824219,46.354671478271484,33.6954231262207,,47.53028869628906,199.9426727294922,6.439364910125732,49.22663116455078,30.474109649658203,19.719999313354492,,,110.1500015258789,,27.935192108154297,73.77556610107422,,,190.78858947753906,2.9138290882110596,,11.699999809265137,,29.06999969482422,,33.827606201171875,,13.2074613571167,40.25539016723633,32.33000183105469,,,,,50.55856704711914,465.54998779296875,,6.75,9.344234466552734,91.33460998535156,,9.819561958312988,36.896026611328125,45.46797561645508,,41.49690628051758,,81.37545776367188,8.609999656677246,147.4959716796875,22.877260208129883,0.699999988079071,160.70628356933594,80.94999694824219,125.86000061035156,,92.10964965820312,61.0462532043457,9.459091186523438,,7.25,88.29655456542969,,,62.90768814086914,,66.61000061035156,1.2200000286102295,21.457387924194336,162.3663787841797,8.104865074157715,24.294206619262695,105.08257293701172,68.26299285888672,,26.867311477661133,,32.967708587646484,48.08396530151367,31.245046615600586,,14.440356254577637,82.73015594482422,44.5099983215332,24.84844207763672,50.80576705932617,,18.649999618530273,17.64925193786621,,23.170000076293945,8.427702903747559,27.421722412109375,390.8999938964844,,163.72804260253906,85.6244125366211,9.920000076293945,,38.261558532714844,50.401058197021484,156.6699981689453,16.90999984741211,13.855274200439453,15.528297424316406,58.784996032714844,8.038032531738281,60.89189147949219,46.11808395385742,93.34803771972656,21.357099533081055,35.0099983215332,119.7585220336914,11.350000381469727,129.8800048828125,,39.255157470703125,49.57053756713867,24.20100212097168,6.073757171630859,,81.40558624267578,115.19000244140625,131.55999755859375,45.189998626708984,262.66033935546875,,57.77000045776367,,53.959999084472656,98.9697265625,57.45992660522461,55.130001068115234,14.926568031311035,14.5,34.310001373291016,22.200143814086914,133.9880828857422,,,27.611892700195312,55.4525260925293,14.398893356323242,45.65971755981445,128.65843200683594,14.768339157104492,15.491193771362305,3.6086249351501465,15.47785472869873,105.4574203491211,81.63166809082031,1.7699999809265137,,43.425540924072266,22.84428596496582,160.27064514160156,,,44.520599365234375,40.36207962036133,21.17382049560547,21.250377655029297,41.61491775512695,16.523059844970703,17.86345672607422,,33.439998626708984,44.71211242675781,39.880001068115234,,8.61582088470459,2.0004348754882812,39.4650764465332,414.7200012207031,292.3399963378906,,178.7019805908203,2900.0,67.943603515625,54.24758529663086,8.399999618530273,15.842350959777832,16.108448028564453,31.427825927734375,9.599498748779297,97.8087387084961,35.66999816894531,38.060001373291016,50.62655258178711,33.379119873046875,,9.816384315490723,116.2300033569336,,298.8634948730469,85.38999938964844,,12.995890617370605,,12.032249450683594,17.079999923706055,,102.30718994140625,36.83143997192383,102.4058837890625,,75.09334564208984,109.3239974975586,50.073551177978516,50.018150329589844,,68.29326629638672,20.0,26.531789779663086,15.29020881652832,15.268976211547852,,2.049999952316284,43.136688232421875,,8.038496017456055,29.290000915527344,,101.99278259277344,43.33267593383789,,,9.479999542236328,,10.8100004196167,,21.706125259399414,305.6842346191406,46.579036712646484,,5.71999979019165,265.0677490234375,138.32337951660156,,11.270000457763672,89.5096435546875,15.680000305175781,91.01000213623047,34.13789367675781,,,20.771541595458984,173.65643310546875,47.14330291748047,,,,18.368532180786133,137.0519256591797,56.907169342041016,10.378067970275879,41.64377975463867,9.927769660949707,29.049999237060547,,,11.220000267028809,18.78177833557129,,0.7763071060180664,142.0,44.38449478149414,,106.675537109375,12.59257984161377,88.49060821533203,74.29621887207031,,,12.125109672546387,1.1910934448242188,242.633056640625,43.08113479614258,,117.52999877929688,,,144.46385192871094,220.86000061035156,43.029998779296875,13.892372131347656,,,9.540709495544434,6.8315019607543945,30.3695011138916,14.585880279541016,19.800939559936523,34.89471435546875,49.5704345703125,39.0,54.24602508544922,,30.757535934448242,16.66312026977539,184.47999572753906,43.82412338256836,,25.479999542236328,87.2624740600586,137.75999450683594,41.27927017211914,93.8113784790039,4.7144646644592285,3.2156944274902344,135.3000030517578,20.729999542236328,29.47712516784668,,,8.865154266357422,32.89824676513672,1.295150637626648,102.15507507324219,14.014225006103516,110.46981811523438,,,64.72808837890625,,,,24.77476692199707,36.70085144042969,43.40387725830078,145.44137573242188,9.590753555297852,62.45552062988281,,36.75429153442383,174.6653289794922,19.290000915527344,20.262771606445312,5.370163440704346,75.0602798461914,64.63599395751953,9.850000381469727,,,54.83378219604492,88.46479797363281,100.40040588378906,33.36341094970703,,35.99534225463867,39.94346237182617,32.15326690673828,82.44664764404297,36.60662841796875,,594.9400024414062,15.187098503112793,13.362127304077148,,75.69758605957031,41.3102912902832,,93.55288696289062,27.705318450927734,,107.47000122070312,,6.550000190734863,124.0616683959961
2144,2020-03-16,63.27169418334961,6.80513858795166,31.399150848388672,15.920000076293945,,50.81929397583008,59.64408493041992,23.06019401550293,14.402848243713379,67.36137390136719,77.98846435546875,,,71.46414184570312,32.8060417175293,,7.619610786437988,27.239999771118164,22.84000015258789,148.48524475097656,15.299885749816895,,0.04100000113248825,286.0299987792969,81.27813720703125,30.941543579101562,10.029999732971191,119.11566162109375,35.21775436401367,3.8865339756011963,62.99407196044922,76.19396209716797,10.291491508483887,27.49997901916504,,46.05860900878906,110.750732421875,,10.270946502685547,,11.869999885559082,65.0,28.14338493347168,21.908384323120117,,-3.0170135498046875,80.76668548583984,77.5361328125,32.07041931152344,83.2300033569336,,19.23394775390625,57.83012008666992,47.47319030761719,50.95284652709961,161.72000122070312,80.84843444824219,,25.110000610351562,,2.2569589614868164,39.97065734863281,,61.72434616088867,52.53108215332031,177.8347930908203,23.32522201538086,16.02817726135254,1.340000033378601,,195.12753295898438,7.0,1689.1500244140625,,,219.2218780517578,167.6640625,5.363280773162842,,172.77069091796875,28.948772430419922,,51.119998931884766,,10.647628784179688,1.2000000476837158,10.965410232543945,115.66275787353516,36.33000183105469,,49.72999954223633,45.388336181640625,12.158811569213867,224.41452026367188,,64.5960464477539,,12.949999809265137,52.16270446777344,173.04278564453125,,22.80661392211914,115.30436706542969,12.99394416809082,,,83.47132110595703,33.42414855957031,15.5600004196167,17.38245391845703,35.89337921142578,851.3300170898438,,129.61000061035156,178.85000610351562,,19.55914306640625,5.569797992706299,20.397945404052734,61.68625259399414,29.492176055908203,10.111322402954102,8.880460739135742,69.73634338378906,6.090000152587891,,,,15.588469505310059,54.39589309692383,31.959325790405273,32.751346588134766,83.24099731445312,,212.46810913085938,,16.25,26.989999771118164,94.30999755859375,10.759020805358887,,13.987207412719727,18.110000610351562,27.079395294189453,89.68000030517578,281.7200012207031,335.7099914550781,85.96066284179688,27.529638290405273,1289.6700439453125,10.804691314697266,344.22332763671875,57.53010940551758,11.409637451171875,14.88853645324707,19.08718490600586,40.13285827636719,,47.977333068847656,14.195602416992188,2.427544593811035,9.119999885559082,16.725061416625977,,,,,177.77000427246094,,31.76634407043457,13.474616050720215,27.549999237060547,27.163143157958984,16.1356143951416,36.187931060791016,,,,22.310028076171875,47.58027648925781,37.28120803833008,,89.52348327636719,61.54999923706055,38.371646881103516,,19.877058029174805,25.55763053894043,41.051570892333984,46.35422897338867,,2.880000114440918,9.74077033996582,17.450000762939453,,144.36558532714844,89.0139389038086,97.14544677734375,,,8.380468368530273,,128.849853515625,57.28564453125,48.582706451416016,43.68000030517578,63.366416931152344,18.6815128326416,12.819999694824219,,4.261652946472168,59.00021743774414,22.64181137084961,16.898900985717773,,53.35231399536133,17.87405776977539,,37.29543685913086,362.9343566894531,9.930000305175781,,90.93000030517578,,58.115325927734375,389.1099853515625,147.32748413085938,,,59.56990051269531,8.132246971130371,,3.9171581268310547,,8.82337474822998,166.72142028808594,28.664262771606445,34.424400329589844,,139.35243225097656,571.510009765625,125.03984832763672,,,13.254732131958008,3.5301430225372314,33.384849548339844,6.237067222595215,4.519999980926514,53.787925720214844,,95.29000091552734,46.342926025390625,24.302011489868164,272.5686340332031,,36.4000358581543,,,1.898888111114502,44.85368728637695,124.30000305175781,65.5199966430664,33.68000030517578,33.0099983215332,,32.109806060791016,116.90771484375,16.057937622070312,,,,,,42.85182571411133,20.15618896484375,108.354248046875,,13.270000457763672,,,6.510000228881836,39.574790954589844,32.18000030517578,49.50456237792969,62.75100326538086,82.00633239746094,,10.171504974365234,,,13.779999732971191,63.793338775634766,35.810001373291016,11.009496688842773,3.9700000286102295,38.66999816894531,4.589629650115967,33.02656936645508,,23.194406509399414,28.959999084472656,116.7247543334961,111.33999633789062,109.18964385986328,,36.16707229614258,134.02818298339844,,83.00352478027344,126.61053466796875,34.040000915527344,95.01000213623047,20.6299991607666,18.899999618530273,18.790000915527344,,120.36506652832031,,,,72.30999755859375,73.72062683105469,19.873661041259766,49.242618560791016,,,20.8877010345459,47.15740203857422,32.56999969482422,34.1821174621582,66.19361114501953,10.95556640625,70.55757141113281,,71.73999786376953,7.658538341522217,,6.6714677810668945,,25.474201202392578,202.3000030517578,88.33714294433594,5.187344551086426,17.85271453857422,6.525247097015381,31.73171615600586,1.678049087524414,4.960000038146973,14.880000114440918,82.0,30.99004554748535,44.8367805480957,126.9068832397461,24.223203659057617,,6.03000020980835,42.14672088623047,147.01051330566406,90.5175552368164,,27.0433406829834,44.66030502319336,23.709253311157227,41.44775390625,,28.382122039794922,28.829999923706055,11.225066184997559,30.924087524414062,,56.91162872314453,8.639872550964355,5.944963455200195,72.90987396240234,,209.77774047851562,,4.633865833282471,,,72.13753509521484,15.970000267028809,80.5559310913086,7.022678375244141,,,16.0,39.759822845458984,55.24333190917969,28.597747802734375,20.332883834838867,54.70000076293945,4.512498378753662,76.86624908447266,4.959401607513428,22.243764877319336,12.348690032958984,30.39255714416504,146.00999450683594,114.80999755859375,8.803112030029297,6.16013765335083,,222.0347900390625,11.829999923706055,7.281369686126709,88.32337188720703,31.397167205810547,38.97208023071289,5.0,,25.00612449645996,16.440744400024414,105.73393249511719,12.89182186126709,22.30563735961914,,6.559999942779541,,20.992450714111328,6.03000020980835,27.96461296081543,21.26540184020996,,26.314598083496094,,4.309999942779541,9.239999771118164,22.865968704223633,23.394079208374023,3.660496234893799,81.99285888671875,1.7193034887313843,79.13570404052734,9.729137420654297,75.69999694824219,,43.01704025268555,27.249954223632812,,2.5999999046325684,119.93406677246094,44.41999816894531,53.1550407409668,4.605082035064697,41.53697967529297,65.39334869384766,49.96663284301758,5.6254377365112305,141.63999938964844,2.738898992538452,18.0767822265625,21.0,17.149999618530273,4.369999885559082,35.060001373291016,22.087888717651367,15.732084274291992,1084.3299560546875,1073.0,11.239911079406738,138.6356658935547,,2.009999990463257,148.4496307373047,30.249956130981445,3.859999895095825,222.3529815673828,,13.15999984741211,29.664119720458984,5.817277908325195,15.359999656677246,42.64298629760742,18.4195499420166,7.7831034660339355,7.724523067474365,83.53758239746094,,,16.533363342285156,158.91615295410156,,70.32254791259766,113.87000274658203,,31.811370849609375,149.32876586914062,69.54000091552734,1.940000057220459,19.321659088134766,32.25,129.95346069335938,,7.769231796264648,10.569738388061523,40.908485412597656,,26.35662269592285,120.84133911132812,7.046428680419922,,37.25,13.114697456359863,40.03632354736328,,7.054680347442627,,46.0150146484375,39.560001373291016,,85.25270080566406,,72.66370391845703,20.219999313354492,130.0,,160.0399932861328,19.375503540039062,223.8300018310547,42.720680236816406,36.576194763183594,113.24319458007812,96.0003662109375,119.93971252441406,10.90999984741211,128.92312622070312,50.29238510131836,51.443946838378906,17.416898727416992,211.02000427246094,4.539999961853027,71.5999984741211,,7.056102752685547,43.21197509765625,220.40284729003906,43.25,25.693906784057617,,,102.36000061035156,20.877002716064453,21.8392333984375,9.600212097167969,,134.76333618164062,26.761899948120117,,142.4776611328125,,8.063196182250977,89.56671142578125,136.51971435546875,101.81885528564453,46.75665283203125,13.745555877685547,168.01031494140625,124.68902587890625,21.342147827148438,29.51900863647461,,35.2400016784668,106.67538452148438,144.71530151367188,120.7177963256836,87.46038055419922,17.392948150634766,82.597900390625,17.069034576416016,58.218841552734375,15.894444465637207,18.701326370239258,,9.184051513671875,83.77999877929688,20.830507278442383,9.787798881530762,21.345312118530273,,126.02579498291016,,126.2115707397461,11.088586807250977,,54.95000076293945,12.479999542236328,28.339969635009766,42.79698944091797,,29.872678756713867,,18.667144775390625,,25.44565200805664,129.6437225341797,278.308349609375,33.06449508666992,23.111194610595703,,14.75,11.935502052307129,17.447463989257812,84.40731811523438,35.914371490478516,,,9.061020851135254,41.9900016784668,,121.91000366210938,147.38597106933594,154.17678833007812,,20.1610164642334,4.070000171661377,,125.06849670410156,23.399999618530273,,,,,272.3191223144531,20.07916259765625,,,35.05852508544922,,45.51972198486328,,,70.40448760986328,3.690000057220459,207.51071166992188,43.34099578857422,14.680000305175781,50.69983673095703,85.32394409179688,138.97999572753906,,62.0513916015625,39.599998474121094,50.96732711791992,32.065765380859375,36.310001373291016,6.622221946716309,232.924072265625,98.35713958740234,8.698171615600586,66.97428131103516,61.68452835083008,34.1871337890625,174.19000244140625,7.860000133514404,8.844237327575684,,142.2268829345703,27.012880325317383,119.05865478515625,182.49554443359375,17.243026733398438,,43.64183044433594,,74.04444122314453,18.598133087158203,239.62094116210938,24.80172348022461,,3.7799999713897705,30.7462158203125,15.487951278686523,,,,58.39114761352539,85.10433197021484,122.25360870361328,27.089265823364258,,46.808685302734375,57.439998626708984,32.546226501464844,9.76037311553955,18.481098175048828,8.881609916687012,12.488871574401855,10.857124328613281,62.359195709228516,3.907884359359741,17.576091766357422,,29.742555618286133,9.948915481567383,133.74887084960938,46.17982864379883,,93.14835357666016,38.602272033691406,622.6300048828125,97.94662475585938,31.434118270874023,34.33829879760742,15.259713172912598,7.453305721282959,,,,6.761399269104004,,,13.260000228881836,3.1487584114074707,,101.00281524658203,48.35811996459961,,,298.8399963378906,,46.3472785949707,,,128.1199951171875,65.69801330566406,10.9399995803833,5.237512111663818,7.28000020980835,272.941162109375,7.817471981048584,2.4200000762939453,8.822233200073242,65.8016128540039,,122.12017059326172,,87.81103515625,37.947601318359375,54.797298431396484,9.4399995803833,12.489999771118164,22.190000534057617,,15.0,28.96005630493164,6.909999847412109,49.0202751159668,50.48785400390625,70.4677734375,11.577634811401367,47.86894226074219,10.076464653015137,10.035187721252441,79.13517761230469,47.739112854003906,,14.372344017028809,0.38602402806282043,,106.8946304321289,18.71697235107422,,16.065441131591797,6.070000171661377,20.494997024536133,,8.702007293701172,53.332054138183594,65.19000244140625,11.8100004196167,26.175878524780273,,41.37467575073242,13.410179138183594,7.167319297790527,299.6499938964844,,11.978225708007812,4.601997375488281,14.326964378356934,4.9695539474487305,20.190000534057617,137.1699981689453,55.05036544799805,13.425148010253906,30.280000686645508,58.58183670043945,,,21.666263580322266,17.822755813598633,13.517521858215332,,,9.431282043457031,62.90501022338867,8.539999961853027,108.95726776123047,11.465410232543945,26.542762756347656,27.69331169128418,11.123238563537598,103.34349822998047,68.058837890625,114.2513198852539,16.627288818359375,,52.69851303100586,11.640000343322754,76.40833282470703,66.42052459716797,61.690547943115234,,,2.759999990463257,61.22063446044922,111.98999786376953,29.37901496887207,137.27999877929688,,39.26333999633789,79.7835922241211,21.40610122680664,19.712053298950195,29.6200008392334,43.59015655517578,11.401790618896484,66.12000274658203,40.75454330444336,31.716075897216797,,38.934959411621094,176.8869171142578,5.7176313400268555,43.711727142333984,27.8167667388916,22.25,,,92.72000122070312,,27.05518913269043,62.74962615966797,,,167.93441772460938,2.809995412826538,,13.119999885559082,,26.209999084472656,,31.18073272705078,,12.11789321899414,37.75358581542969,29.940000534057617,,,,,41.124019622802734,440.8299865722656,,5.519999980926514,7.780621528625488,76.22763061523438,,8.789403915405273,34.1860466003418,41.819366455078125,,38.05615997314453,,69.63645935058594,6.349999904632568,135.87203979492188,20.530628204345703,0.5299999713897705,148.2602081298828,63.84000015258789,97.61000061035156,,73.58221435546875,55.76220703125,7.8883256912231445,,6.510000228881836,77.66429901123047,,,54.27131271362305,,53.2400016784668,1.1299999952316284,17.500774383544922,141.88174438476562,6.265945911407471,20.22856330871582,94.5500717163086,57.20149612426758,,25.344615936279297,,29.745891571044922,47.69819259643555,27.676006317138672,,11.863457679748535,74.33599090576172,41.08000183105469,20.385465621948242,44.59366226196289,,16.489999771118164,16.431100845336914,,21.030000686645508,6.876638889312744,21.69314193725586,322.2900085449219,,133.14852905273438,85.76335144042969,9.600000381469727,,33.48833084106445,40.46778869628906,130.97999572753906,14.579999923706055,11.81286334991455,13.84670639038086,46.924556732177734,6.607536315917969,57.86459732055664,40.83082580566406,85.75907135009766,18.834680557250977,26.989999771118164,110.51713562011719,9.0600004196167,112.75,,37.27983093261719,43.73816680908203,23.551565170288086,5.071292400360107,,59.65995407104492,95.70999908447266,117.63999938964844,38.08000183105469,233.91903686523438,,41.27000045776367,,46.38999938964844,82.03048706054688,53.010231018066406,51.52000045776367,12.92739486694336,13.9399995803833,27.889999389648438,17.547203063964844,118.46476745605469,,,25.477954864501953,44.95743942260742,11.232099533081055,38.231727600097656,120.69586944580078,12.30391788482666,12.67016315460205,3.2143337726593018,13.054553985595703,83.75497436523438,66.78060150146484,1.9600000381469727,,39.08012008666992,16.898900985717773,140.3026885986328,,,35.705387115478516,34.49038314819336,19.53986930847168,18.741107940673828,40.92068099975586,15.844576835632324,16.637338638305664,,27.219999313354492,40.670230865478516,34.790000915527344,,6.5823822021484375,1.9536956548690796,35.674903869628906,338.44000244140625,254.8699951171875,,160.34628295898438,3000.0,58.972843170166016,47.900634765625,7.150000095367432,14.19870662689209,14.129410743713379,25.426536560058594,9.644487380981445,90.80859375,32.06999969482422,36.95000076293945,40.299015045166016,29.423789978027344,,9.415904998779297,108.5,,278.18048095703125,76.52999877929688,,11.458243370056152,,9.477324485778809,16.809999465942383,,92.98487854003906,33.41436004638672,81.10508728027344,,66.37301635742188,89.01399993896484,43.04618453979492,42.91216278076172,,58.61098098754883,16.048999786376953,22.350608825683594,12.868355751037598,13.231894493103027,,1.25,38.63417053222656,,7.366621017456055,24.040000915527344,,89.93138122558594,36.702327728271484,,,8.329999923706055,,9.199999809265137,,19.71448516845703,272.6375427246094,42.039512634277344,,7.389999866485596,219.27235412597656,120.29373168945312,,9.010000228881836,82.69882202148438,13.390000343322754,83.2300033569336,29.969579696655273,,,18.739242553710938,150.13088989257812,41.29148483276367,,,,14.667064666748047,128.1896209716797,53.2560920715332,10.436924934387207,36.738895416259766,9.554611206054688,25.25,,,9.90999984741211,16.93655014038086,,0.689893364906311,197.52000427246094,37.028594970703125,,92.32192993164062,12.54470157623291,78.69660186767578,61.12518310546875,,,10.257665634155273,0.9940704703330994,214.15081787109375,38.25088882446289,,104.33650970458984,,,129.0362548828125,199.77000427246094,38.130001068115234,11.661903381347656,,,8.116573333740234,6.672240257263184,21.685991287231445,14.576187133789062,19.771411895751953,30.67624282836914,46.66045379638672,30.459999084472656,47.46404266357422,,23.90536880493164,15.207403182983398,173.9199981689453,42.77098083496094,,22.059999465942383,79.78816223144531,120.19000244140625,32.839820861816406,87.45159912109375,4.129220485687256,2.3755581378936768,109.66000366210938,18.25,25.287919998168945,,,8.424592971801758,28.99588394165039,1.3648896217346191,96.88825225830078,11.957740783691406,103.36333465576172,,,53.215816497802734,,,,21.55701446533203,32.14005661010742,34.000667572021484,129.8729705810547,9.58100700378418,59.155181884765625,,32.01057052612305,159.1138458251953,13.8100004196167,15.668519973754883,5.271083354949951,65.79246520996094,56.43562316894531,9.600000381469727,,,48.605918884277344,79.74126434326172,87.68104553222656,30.18636703491211,,31.93829917907715,34.73086929321289,28.146385192871094,70.78089141845703,30.957700729370117,,504.6600036621094,13.835932731628418,11.554407119750977,,67.3714370727539,40.94401168823242,,88.0047836303711,25.012006759643555,,107.86000061035156,,5.869999885559082,105.8301010131836
2145,2020-03-17,69.49725341796875,6.984745979309082,33.7921142578125,15.579999923706055,,47.45049285888672,62.26664352416992,22.863176345825195,15.110421180725098,66.22766876220703,86.70768737792969,,,77.12032318115234,36.65158462524414,,7.754472255706787,30.219999313354492,25.43000030517578,153.51785278320312,15.907636642456055,,0.04100000113248825,311.80999755859375,93.22418975830078,33.38429260253906,10.050000190734863,125.85639953613281,30.10723304748535,4.146921634674072,74.20787048339844,85.0953598022461,10.825263977050781,28.600360870361328,,43.70623016357422,107.88775634765625,,10.270946502685547,,11.970000267028809,53.0,29.452831268310547,20.966089248657227,,-3.173344373703003,89.0455093383789,82.98356628417969,35.728919982910156,88.43000030517578,,15.024724006652832,65.77488708496094,47.17449188232422,61.91212463378906,169.25,83.6645278930664,,29.670000076293945,,1.9461644887924194,44.24089813232422,,65.04052734375,59.49592590332031,195.85580444335938,23.785655975341797,14.864120483398438,1.3300000429153442,,218.97592163085938,6.96999979019165,1807.8399658203125,,,233.1947784423828,161.70590209960938,4.38099479675293,,196.48056030273438,28.995243072509766,,48.310001373291016,,11.48076343536377,1.25,10.424675941467285,127.83330535888672,39.220001220703125,,48.380001068115234,47.470909118652344,13.411476135253906,233.20089721679688,,66.1287612915039,,12.329999923706055,55.52421569824219,184.04820251464844,,23.95856285095215,134.41339111328125,13.282698631286621,,,84.16149139404297,33.99176788330078,14.520000457763672,20.92952537536621,38.875789642333984,913.9199829101562,,124.13999938964844,184.80999755859375,,21.03278160095215,5.386880874633789,20.797557830810547,63.75405502319336,29.5443058013916,10.091876983642578,9.389106750488281,78.44730377197266,5.440000057220459,,,,15.670248985290527,57.26283264160156,29.142240524291992,34.2174186706543,95.34859466552734,,236.63427734375,,16.15999984741211,27.329999923706055,98.43000030517578,10.623516082763672,,14.482098579406738,19.440000534057617,29.928955078125,91.12999725341797,305.32000732421875,358.7799987792969,83.9403305053711,28.274951934814453,1368.260009765625,10.469661712646484,372.6260070800781,63.63461685180664,11.824372291564941,13.355756759643555,20.029050827026367,39.39738845825195,,50.774688720703125,15.233375549316406,2.4952447414398193,9.229999542236328,16.725061416625977,,,,,187.60000610351562,,34.8941650390625,13.923148155212402,28.790000915527344,28.253358840942383,16.20685577392578,37.06344223022461,,,,21.574426651000977,46.49757766723633,38.11827087402344,,97.75265502929688,60.31999969482422,37.49596405029297,,20.395505905151367,27.9903507232666,44.337921142578125,47.715118408203125,,2.809999942779541,9.962151527404785,18.780000686645508,,161.29974365234375,95.48439025878906,105.4404525756836,,,9.893353462219238,,139.332763671875,60.10939025878906,49.9421501159668,44.41999816894531,67.4867172241211,18.7994384765625,12.850000381469727,,3.5919647216796875,60.793704986572266,22.783323287963867,17.446680068969727,,59.865596771240234,17.595672607421875,,45.24713897705078,355.9648132324219,7.670000076293945,,99.83999633789062,,61.48460388183594,393.0199890136719,151.62930297851562,,,67.08062744140625,7.962825775146484,,4.054947376251221,,8.154488563537598,188.85357666015625,31.352970123291016,36.50667190551758,,155.75123596191406,524.4099731445312,130.12892150878906,,,12.748750686645508,3.602186679840088,37.8436279296875,6.265987396240234,4.260000228881836,52.30378341674805,,101.44999694824219,50.88166809082031,24.460424423217773,295.4864196777344,,38.322471618652344,,,1.8071545362472534,47.25724792480469,135.4199981689453,59.45000076293945,37.0,38.0099983215332,,33.81483459472656,120.8728256225586,17.807146072387695,,,,,,49.262882232666016,22.031864166259766,124.71403503417969,,13.869999885559082,,,6.639999866485596,40.01541519165039,30.40999984741211,54.89990234375,63.64230728149414,83.36883544921875,,11.385149955749512,,,10.09000015258789,74.78640747070312,31.739999771118164,11.895854949951172,5.929999828338623,39.060001373291016,3.54081130027771,34.723697662353516,,24.83517074584961,34.119998931884766,123.20027923583984,110.7300033569336,108.32048797607422,,35.2120361328125,152.17759704589844,,82.83058166503906,130.71714782714844,36.310001373291016,93.52999877929688,21.510000228881836,19.530000686645508,20.8799991607666,,129.68020629882812,,,,70.94000244140625,78.74857330322266,24.029062271118164,50.18287658691406,,,21.738330841064453,40.181060791015625,36.45000076293945,36.07420349121094,70.45875549316406,11.613641738891602,79.23675537109375,,75.12999725341797,7.565482139587402,,5.693220615386963,,26.871055603027344,198.74000549316406,95.05184936523438,5.306009292602539,16.982322692871094,7.933431625366211,32.75531768798828,1.5917494297027588,5.599999904632568,16.780000686645508,80.94000244140625,33.12594223022461,47.01955795288086,131.8973388671875,26.36442756652832,,6.650000095367432,46.90477752685547,151.70755004882812,89.63551330566406,,26.818832397460938,45.0977783203125,23.275178909301758,44.241432189941406,,28.19047737121582,31.920000076293945,10.70622730255127,32.783966064453125,,61.84347915649414,9.355719566345215,6.60979700088501,82.38493347167969,,221.40760803222656,,4.230920791625977,,,70.62429809570312,15.970000267028809,92.51766967773438,7.364638328552246,,,15.949999809265137,40.121273040771484,58.79999923706055,32.200157165527344,23.99160385131836,54.119998931884766,4.742116928100586,81.1878433227539,4.959401607513428,19.156723022460938,12.791471481323242,33.065799713134766,149.4199981689453,118.47000122070312,9.28942584991455,6.397066593170166,,242.3411865234375,12.529999732971191,6.3152055740356445,92.68634033203125,36.7154655456543,40.619571685791016,5.400000095367432,,26.297386169433594,17.984346389770508,111.20848083496094,13.041399002075195,22.635601043701172,,6.579999923706055,,22.135005950927734,4.440000057220459,28.014076232910156,21.237045288085938,,24.835620880126953,,4.519999980926514,10.3100004196167,23.457584381103516,24.495088577270508,3.2665419578552246,92.55343627929688,1.7471842765808105,85.66062927246094,9.921217918395996,78.0199966430664,,43.697486877441406,26.469987869262695,,2.3499999046325684,124.56294250488281,44.77000045776367,56.507164001464844,3.97750186920166,44.059112548828125,70.72732543945312,55.85441970825195,5.433563232421875,143.55999755859375,2.9656293392181396,20.44782066345215,20.31999969482422,17.860000610351562,4.230000019073486,40.02000045776367,22.741548538208008,17.061553955078125,1119.800048828125,1118.06005859375,11.850353240966797,146.54747009277344,,2.2899999618530273,152.29861450195312,33.1069450378418,3.640000104904175,238.72454833984375,,12.1899995803833,31.81079864501953,6.01314640045166,15.020000457763672,44.56873321533203,18.36347770690918,7.867701053619385,9.033452987670898,76.62310791015625,,,18.29816246032715,167.2781219482422,,67.50006866455078,117.0,,31.630950927734375,153.5511932373047,64.83000183105469,1.4800000190734863,20.294416427612305,31.469999313354492,126.61982727050781,,7.69479513168335,11.093160629272461,46.57022476196289,,27.81775665283203,133.47915649414062,6.809915542602539,,41.77000045776367,14.344199180603027,39.13797378540039,,7.029057025909424,,48.76633071899414,39.2400016784668,,91.7662582397461,2466.575439453125,75.27108001708984,20.760000228881836,132.39999389648438,,176.8699951171875,20.301605224609375,215.8800048828125,44.68973159790039,39.16238784790039,123.28533935546875,103.55818939208984,127.73603820800781,12.90999984741211,137.39027404785156,53.68455505371094,54.02202606201172,18.64507484436035,225.75999450683594,3.9800000190734863,70.37000274658203,,7.5348076820373535,48.510555267333984,235.9296112060547,44.5,28.95319175720215,,,107.69000244140625,21.16191291809082,23.825424194335938,9.67680835723877,,141.82666015625,26.761899948120117,,152.29315185546875,,9.380953788757324,95.39846801757812,144.4601287841797,106.48629760742188,49.093502044677734,13.783036231994629,176.4838409423828,133.02784729003906,21.40126609802246,28.48680877685547,,38.349998474121094,115.86351013183594,152.76483154296875,129.70066833496094,88.0873031616211,17.421165466308594,87.64576721191406,18.588266372680664,64.41669464111328,17.05865478515625,19.38831329345703,,9.413883209228516,94.19000244140625,22.542736053466797,10.027874946594238,21.179468154907227,,145.61575317382812,,134.9810791015625,11.010190963745117,,53.7599983215332,12.130000114440918,32.23942184448242,44.61250305175781,,31.697696685791016,,16.696910858154297,,28.590295791625977,155.9634552001953,279.4461975097656,36.32939910888672,23.410282135009766,,15.90999984741211,12.775801658630371,17.557861328125,81.63953399658203,34.202762603759766,,,9.34985637664795,43.220001220703125,,124.43000030517578,163.5739288330078,159.56105041503906,,19.49756622314453,4.909999847412109,,138.4279327392578,17.200000762939453,,,,,301.5333557128906,21.22813606262207,,,34.36271667480469,,50.12337112426758,,,71.56836700439453,4.03000020980835,222.82574462890625,46.840579986572266,15.520000457763672,52.371665954589844,98.9773178100586,144.8800048828125,,66.63884735107422,40.86000061035156,51.6379508972168,38.3319091796875,33.91999816894531,6.61235237121582,235.12828063964844,106.0607681274414,8.112892150878906,72.2079849243164,71.51844024658203,35.40324020385742,172.6999969482422,8.710000038146973,9.422552108764648,,140.90016174316406,30.27263641357422,136.91549682617188,198.92408752441406,16.63861083984375,,47.24156188964844,,76.70288848876953,18.427597045898438,252.5478515625,26.310190200805664,,3.2699999809265137,30.2039737701416,16.058225631713867,,,,67.2829818725586,89.01761627197266,125.5501937866211,25.579345703125,,51.866966247558594,59.7400016784668,33.93424987792969,9.485709190368652,18.490203857421875,7.476341724395752,13.626707077026367,10.807995796203613,66.42609405517578,3.536634922027588,18.6461124420166,,31.753589630126953,10.335103034973145,144.76129150390625,50.815574645996094,,102.7224349975586,40.78120422363281,682.489990234375,104.77273559570312,34.81306076049805,37.2371826171875,15.268457412719727,8.061543464660645,,,,5.518563747406006,,,12.279999732971191,3.1653740406036377,,108.240478515625,53.25468826293945,,,319.75,,53.10606384277344,,,123.33000183105469,68.6981430053711,10.760000228881836,5.269159317016602,7.010000228881836,308.4266662597656,7.7185163497924805,2.5299999713897705,9.379846572875977,71.74038696289062,,134.8208770751953,,92.97024536132812,39.889991760253906,57.199214935302734,11.579999923706055,13.100000381469727,22.709999084472656,,14.899999618530273,29.29086685180664,9.5,54.229305267333984,52.98392105102539,74.1385726928711,12.501585960388184,61.63450622558594,10.5077543258667,10.767538070678711,78.89872741699219,48.7382926940918,,14.761055946350098,0.38602402806282043,,113.1094970703125,19.726715087890625,,15.143794059753418,5.539999961853027,17.610456466674805,,11.02192211151123,55.45676040649414,64.58000183105469,11.550000190734863,27.6601505279541,,45.38429641723633,13.882893562316895,7.828336238861084,327.5400085449219,,11.30058765411377,4.101965427398682,15.841839790344238,4.081523418426514,19.93000030517578,141.55999755859375,58.07899856567383,13.176688194274902,29.520000457763672,58.095035552978516,,,21.525941848754883,18.456579208374023,15.752490997314453,,,8.764727592468262,67.22779083251953,7.329999923706055,123.05264282226562,12.52837085723877,28.284137725830078,27.07916259765625,11.818441390991211,112.62059783935547,72.05845642089844,119.35458374023438,17.18775749206543,,52.17277908325195,12.649999618530273,88.45890045166016,66.81878662109375,67.73694610595703,,,3.2799999713897705,65.08209991455078,117.16000366210938,29.388683319091797,130.11000061035156,,48.245155334472656,79.97720336914062,23.116058349609375,23.497230529785156,30.260000228881836,47.4946174621582,13.200521469116211,70.77999877929688,42.553958892822266,32.320098876953125,,42.006649017333984,187.66265869140625,6.139423847198486,42.2628173828125,25.63888168334961,25.450000762939453,,,97.87000274658203,,27.28985595703125,67.0120849609375,,,180.67083740234375,2.991704225540161,,16.950000762939453,,29.420000076293945,,29.803974151611328,,13.359054565429688,38.59381866455078,27.65999984741211,,,,,43.6313591003418,491.69000244140625,,5.25,8.314309120178223,78.77076721191406,,9.866815567016602,35.971336364746094,39.90361022949219,,39.50240707397461,,71.49408721923828,6.420000076293945,159.02142333984375,23.485647201538086,0.44999998807907104,150.04928588867188,69.45999908447266,118.43000030517578,,69.2327651977539,63.601497650146484,7.470404624938965,,6.949999809265137,82.06351470947266,,,55.411293029785156,,52.66999816894531,1.0499999523162842,19.614709854125977,152.51651000976562,7.394594669342041,19.07264518737793,99.85511779785156,57.58224868774414,,25.58310890197754,,32.78277587890625,50.655792236328125,29.109100341796875,,11.153594970703125,80.33594512939453,44.2599983215332,19.479228973388672,44.407203674316406,,17.020000457763672,16.105640411376953,,21.8700008392334,6.716182708740234,21.78249740600586,355.0899963378906,,137.8406982421875,85.56487274169922,9.970000267028809,,34.97522735595703,46.325870513916016,149.3699951171875,12.859999656677246,12.30966567993164,13.452733039855957,52.36429977416992,6.529685020446777,64.17866516113281,41.534507751464844,97.25606536865234,19.85477638244629,32.880001068115234,119.0184555053711,8.90999984741211,119.62000274658203,,39.156394958496094,51.94941329956055,23.7330265045166,5.857539653778076,,53.375667572021484,109.38999938964844,118.87000274658203,38.47999954223633,246.54879760742188,,44.72999954223633,,55.79999923706055,91.06474304199219,56.66844177246094,51.04999923706055,14.550043106079102,15.9399995803833,25.75,18.813682556152344,128.4236602783203,,,27.528751373291016,47.03950119018555,11.240117073059082,42.13235855102539,120.40563201904297,11.449100494384766,12.498944282531738,3.3771932125091553,13.337924003601074,87.88279724121094,76.49772644042969,2.119999885559082,,43.69295120239258,16.529680252075195,136.72265625,,,33.16108322143555,30.650833129882812,20.725404739379883,20.290952682495117,43.01316452026367,16.842344284057617,18.780553817749023,,28.31999969482422,43.06828689575195,36.09000015258789,,6.1529059410095215,2.1126086711883545,36.86558151245117,315.010009765625,260.8900146484375,,168.6337127685547,3210.0,61.0244026184082,51.452144622802734,7.340000152587891,14.792794227600098,15.721845626831055,27.191621780395508,9.578878402709961,100.33577728271484,34.119998931884766,40.4900016784668,41.7322998046875,29.27908706665039,,9.65805435180664,118.88999938964844,,295.0694580078125,78.3499984741211,,12.254852294921875,,6.95132303237915,15.600000381469727,,103.05068969726562,33.162200927734375,91.88414764404297,,69.54583740234375,86.04000091552734,46.53590393066406,45.58882141113281,,58.77690887451172,17.0,23.48089027404785,10.880267143249512,14.186491012573242,,1.3700000047683716,39.8268928527832,,6.5507731437683105,24.479999542236328,,102.09857940673828,34.44643783569336,,,8.960000038146973,,9.869999885559082,,22.321054458618164,282.0042419433594,46.96121597290039,,10.010000228881836,237.96078491210938,123.68811798095703,,8.720000267028809,91.94140625,14.920000076293945,81.43000030517578,31.027759552001953,,,19.947635650634766,155.93820190429688,43.705474853515625,,,,16.351232528686523,139.77732849121094,57.99676513671875,10.417305946350098,38.27524948120117,11.081960678100586,26.56999969482422,,,10.40999984741211,17.36961555480957,,0.7118510603904724,192.72000122070312,34.70707321166992,,90.36856079101562,12.458516120910645,78.61457061767578,64.65864562988281,,,11.57638168334961,1.083626389503479,228.17147827148438,37.59577941894531,,117.9056167602539,,,143.57093811035156,210.44000244140625,39.689998626708984,12.52717113494873,,,8.10661506652832,6.705769062042236,19.152925491333008,15.089842796325684,19.741884231567383,32.60079574584961,49.69854736328125,30.649999618530273,49.51739501953125,,24.870468139648438,15.55677604675293,183.27000427246094,47.05946350097656,,22.43000030517578,85.27588653564453,124.0199966430664,33.609737396240234,96.67988586425781,3.787828207015991,2.3369314670562744,118.86000061035156,18.43000030517578,28.274755477905273,,,8.289727210998535,31.6265811920166,1.115822196006775,105.65658569335938,10.752217292785645,115.46565246582031,,,56.16835403442383,,,,24.995027542114258,34.02406692504883,33.49418640136719,142.43519592285156,9.551766395568848,59.48328399658203,,38.29409408569336,167.95187377929688,12.279999732971191,17.517314910888672,5.52869176864624,68.16678619384766,62.78898239135742,9.699999809265137,,,54.82427978515625,84.74705505371094,91.05718231201172,32.21687698364258,,35.01746368408203,34.13853454589844,29.599863052368164,77.77835083007812,32.944026947021484,,569.22998046875,14.421438217163086,12.20418643951416,,63.18423080444336,43.49806213378906,,82.41837310791016,26.415163040161133,,111.0999984741211,,6.070000171661377,109.79476928710938
2146,2020-03-18,67.94827270507812,5.737469673156738,31.8544921875,11.649999618530273,,46.925357818603516,60.74235916137695,20.423940658569336,14.542500495910645,64.42276763916016,82.31900024414062,,,76.8971939086914,29.86241912841797,,7.369156837463379,27.489999771118164,21.190000534057617,147.13221740722656,14.682489395141602,,0.04100000113248825,294.6099853515625,80.32087707519531,31.263458251953125,10.050000190734863,114.38838958740234,22.051326751708984,3.7336883544921875,72.73689270019531,82.3708267211914,8.952381134033203,23.971181869506836,,35.49690246582031,103.7782974243164,,8.462006568908691,,10.880000114440918,49.0,28.190767288208008,17.696319580078125,,-2.650825262069702,77.40702056884766,70.34086608886719,35.098140716552734,97.0999984741211,,10.364853858947754,67.32463073730469,45.7208251953125,56.60300827026367,145.75999450683594,71.87690734863281,,29.270000457763672,,1.4651731252670288,38.63928985595703,,64.79379272460938,58.88637161254883,193.10366821289062,22.237823486328125,12.625547409057617,1.3300000429153442,,208.97654724121094,7.650000095367432,1830.0,,,202.50921630859375,153.29959106445312,4.361348628997803,,193.09890747070312,27.88003921508789,,33.54999923706055,,10.739182472229004,1.0399999618530273,7.969202041625977,125.7245101928711,34.83000183105469,,41.060001373291016,41.84602355957031,12.327821731567383,192.7425079345703,,68.91465759277344,,9.25,54.960670471191406,154.86029052734375,,19.15717124938965,126.24181365966797,11.911115646362305,,,71.68988037109375,33.18221664428711,14.199999809265137,17.138141632080078,37.38458251953125,808.5,,101.88999938964844,180.0,,19.89406394958496,5.21311092376709,19.501039505004883,67.29058837890625,27.185453414916992,7.593214511871338,8.85544490814209,82.42276763916016,4.619999885559082,,,,13.4055814743042,51.73487091064453,27.393705368041992,32.63370132446289,99.88521575927734,,223.49427795410156,,14.859999656677246,28.149999618530273,76.31999969482422,9.16910457611084,,14.985671997070312,16.700000762939453,26.564416885375977,83.62000274658203,298.67999267578125,359.0,81.92961120605469,27.133392333984375,1233.75,9.027174949645996,359.7157287597656,63.45738983154297,8.930049896240234,11.80505657196045,18.44325828552246,37.027549743652344,,47.16066360473633,13.624350547790527,2.417872905731201,9.640000343322754,14.30152416229248,,,,,172.44000244140625,,36.88641357421875,12.157059669494629,27.239999771118164,26.869625091552734,12.742862701416016,34.2228889465332,,,,19.096609115600586,40.99629592895508,37.49277877807617,,81.46978759765625,54.02000045776367,33.93734359741211,,18.595613479614258,25.60459327697754,42.42552185058594,45.69241714477539,,3.009999990463257,5.684751033782959,16.25,,161.93280029296875,95.40814971923828,95.60330963134766,,,8.866424560546875,,131.21205139160156,55.14506530761719,48.61248016357422,29.899999618530273,56.64936447143555,17.246740341186523,12.5,,2.435230255126953,58.35688400268555,19.943660736083984,13.986557006835938,,53.484474182128906,16.395750045776367,,44.597434997558594,360.7470703125,3.5999999046325684,,92.06999969482422,,61.72255325317383,381.5199890136719,139.72108459472656,,,64.68216705322266,8.022621154785156,,3.070736885070801,,7.751192092895508,182.2396697998047,24.991228103637695,34.080528259277344,,134.12693786621094,465.2099914550781,117.448974609375,,,11.21096420288086,3.2419676780700684,33.674015045166016,5.408029079437256,3.369999885559082,42.972137451171875,,82.08999633789062,45.09119415283203,21.124486923217773,295.9773254394531,,36.207794189453125,,,1.7154207229614258,40.32427215576172,132.24000549316406,38.5,38.470001220703125,38.630001068115234,,35.357933044433594,120.33698272705078,16.727428436279297,,,,,,46.67683410644531,20.96282386779785,127.68852233886719,,11.649999618530273,,,5.639999866485596,38.66658020019531,27.829999923706055,54.12373733520508,49.56159210205078,79.79474639892578,,8.803746223449707,,,7.099999904632568,74.58197784423828,23.489999771118164,12.11977767944336,4.039999961853027,37.9900016784668,2.248666763305664,30.914798736572266,,22.411317825317383,32.08000183105469,111.04651641845703,91.16000366210938,99.37098693847656,,25.785871505737305,146.47576904296875,,74.423583984375,127.10650634765625,33.56999969482422,88.80000305175781,19.8799991607666,17.639999389648438,18.739999771118164,,128.83596801757812,,,,76.61000061035156,67.80937957763672,23.884525299072266,47.371788024902344,,,19.57394790649414,32.73514938354492,31.850000381469727,33.849849700927734,61.38632583618164,11.038985252380371,73.04523468017578,,75.25,6.783809661865234,,4.767852306365967,,24.950382232666016,191.16000366210938,89.8713607788086,4.263454914093018,13.152597427368164,8.449104309082031,30.806535720825195,1.332850456237793,4.710000038146973,18.290000915527344,68.7300033569336,30.265018463134766,44.32651901245117,122.16253662109375,24.043977737426758,,5.360000133514404,44.78602981567383,154.17453002929688,81.37474822998047,,25.294082641601562,39.12532424926758,20.766216278076172,41.28868865966797,,27.159225463867188,31.549999237060547,10.105033874511719,30.210973739624023,,56.64177703857422,8.639872550964355,6.532715320587158,81.47804260253906,,193.43972778320312,,3.6748571395874023,,,65.91217803955078,15.970000267028809,80.24945831298828,6.35543966293335,,,12.529999732971191,34.03364181518555,57.71333312988281,29.455005645751953,22.018959045410156,45.650001525878906,3.499183177947998,84.70915985107422,4.45455265045166,14.734484672546387,11.738636016845703,32.05016326904297,146.9600067138672,131.69000244140625,8.893780708312988,5.242040157318115,,215.43618774414062,12.010000228881836,4.145725727081299,97.2933349609375,34.051734924316406,38.702152252197266,3.799999952316284,,24.27376937866211,17.573328018188477,100.45455169677734,10.909903526306152,20.71237564086914,,5.880000114440918,,20.139556884765625,3.4000000953674316,25.986221313476562,19.19556999206543,,19.84989356994629,,3.819999933242798,8.850000381469727,21.110837936401367,21.76692008972168,2.7412683963775635,84.39568328857422,1.6728359460830688,67.3685073852539,8.451408386230469,76.5199966430664,,37.39097595214844,27.542434692382812,,1.25,114.64258575439453,41.91999816894531,52.676170349121094,2.612091064453125,40.119503021240234,75.37793731689453,54.057193756103516,4.142764091491699,140.6999969482422,2.593791961669922,20.390914916992188,16.799999237060547,17.290000915527344,3.7699999809265137,38.400001525878906,21.561058044433594,15.29856014251709,1096.800048828125,1091.18994140625,11.2689790725708,133.41064453125,,2.109999895095825,134.39749145507812,30.79799461364746,3.109999895095825,228.51412963867188,,8.960000038146973,30.00359344482422,4.514755725860596,13.899999618530273,44.635467529296875,15.391676902770996,7.25670862197876,8.249937057495117,67.39391326904297,,,19.31060028076172,149.92799377441406,,61.49607467651367,108.54000091552734,,24.926820755004883,164.28358459472656,56.68000030517578,1.3300000429153442,19.9987735748291,29.6200008392334,114.90895080566406,,7.936709880828857,10.316471099853516,46.32072448730469,,26.7874698638916,111.41815185546875,5.66813325881958,,41.869998931884766,14.372794151306152,31.262468338012695,,5.790645599365234,,44.06896209716797,36.880001068115234,,89.09889221191406,2415.3232421875,68.69381713867188,14.899999618530273,126.94000244140625,,183.61000061035156,18.867053985595703,205.1300048828125,42.01606750488281,35.749778747558594,111.57929992675781,102.54608154296875,121.63036346435547,10.90999984741211,123.11543273925781,46.95779037475586,49.012901306152344,16.372465133666992,209.1999969482422,2.5,66.9000015258789,,7.036954402923584,46.11796188354492,222.02066040039062,43.459999084472656,26.757282257080078,,,89.87999725341797,18.88263511657715,23.05400276184082,8.170394897460938,,135.56666564941406,25.618999481201172,,135.35470581054688,,9.058424949645996,88.85086059570312,137.7261199951172,98.2322998046875,47.27924346923828,11.787260055541992,170.3575897216797,122.78131866455078,18.386171340942383,25.39020538330078,,37.70000076293945,111.77774047851562,155.15133666992188,128.1528778076172,84.3257827758789,17.270660400390625,78.41938781738281,19.620948791503906,64.17472839355469,14.00999927520752,18.997112274169922,,7.5016889572143555,86.0,22.410297393798828,9.012162208557129,19.062496185302734,,128.4781951904297,,125.8742904663086,8.693172454833984,,48.220001220703125,11.520000457763672,32.849945068359375,42.409305572509766,,32.57178497314453,,15.31204891204834,,28.29218101501465,150.70738220214844,276.9834289550781,34.22205352783203,22.059860229492188,,15.3100004196167,12.000768661499023,12.06445598602295,69.1944351196289,30.241621017456055,,,7.880944728851318,36.84000015258789,,107.76000213623047,162.64447021484375,153.35890197753906,,15.744606018066406,4.010000228881836,,138.3216094970703,19.700000762939453,,,,,315.3224182128906,18.290847778320312,,,29.64120101928711,,46.869232177734375,,,63.06240463256836,3.6500000953674316,188.65847778320312,46.7636604309082,14.529999732971191,51.634822845458984,92.16986083984375,140.36000061035156,,60.3902473449707,37.68000030517578,43.7459831237793,37.275299072265625,29.5,6.118893623352051,225.2933807373047,93.81181335449219,5.969862937927246,67.0882568359375,60.9017333984375,32.69862365722656,161.3800048828125,8.539999961853027,8.275894165039062,,131.04994201660156,28.06879234313965,133.410888671875,171.61866760253906,14.393651962280273,,45.044952392578125,,71.28080749511719,14.713655471801758,227.2842254638672,26.078828811645508,,2.9100000858306885,24.172693252563477,14.935779571533203,,,,68.41325378417969,78.27545166015625,127.9595947265625,23.679765701293945,,45.063777923583984,55.88999938964844,32.63138198852539,6.876404285430908,15.256695747375488,6.615811824798584,12.725541114807129,10.709741592407227,63.88427734375,3.3705503940582275,17.090620040893555,,28.89679718017578,9.71904182434082,138.6674041748047,47.387611389160156,,100.84131622314453,39.106563568115234,700.1300048828125,99.1320571899414,28.721023559570312,34.557456970214844,13.904264450073242,7.279524803161621,,,,4.637448787689209,,,11.779999732971191,2.1933305263519287,,102.43854522705078,50.58427429199219,,,315.4700012207031,,49.13189697265625,,,117.47000122070312,66.92756652832031,10.5,4.20899772644043,6.650000095367432,311.97137451171875,5.640453815460205,2.430000066757202,8.4338960647583,69.40142822265625,,126.36981964111328,,91.57355499267578,40.07001876831055,52.29869842529297,11.109999656677246,12.800000190734863,17.270000457763672,,14.180000305175781,27.740785598754883,10.649999618530273,50.622676849365234,50.401451110839844,72.22128295898438,11.464500427246094,63.61823272705078,8.978639602661133,9.777873992919922,63.60765838623047,37.579410552978516,,13.624822616577148,0.321686714887619,,112.21977233886719,15.825431823730469,,12.573322296142578,4.639999866485596,12.595287322998047,,10.211350440979004,52.21378707885742,62.470001220703125,8.449999809265137,26.659648895263672,,45.78139114379883,10.78951358795166,7.157876014709473,293.7200012207031,,10.493402481079102,2.7883188724517822,12.515053749084473,2.980024814605713,15.710000038146973,132.5800018310547,60.47705841064453,9.656831741333008,30.0,54.27850341796875,,,18.831687927246094,14.927977561950684,13.059757232666016,,,6.168137550354004,62.705345153808594,4.519999980926514,116.5011215209961,11.73796558380127,28.460031509399414,25.70914077758789,8.748716354370117,111.86813354492188,67.2663803100586,99.43628692626953,14.234167098999023,,47.90947341918945,10.920000076293945,85.90157318115234,66.9283218383789,64.96768188476562,,,2.8299999237060547,57.095279693603516,112.94999694824219,24.75650978088379,130.00999450683594,,43.12748718261719,70.58747863769531,20.637075424194336,23.545761108398438,24.940000534057617,43.207374572753906,9.927420616149902,70.87999725341797,40.166439056396484,30.94477653503418,,41.47674560546875,179.71566772460938,5.848855018615723,38.9122200012207,19.917877197265625,25.790000915527344,,,91.45999908447266,,26.488075256347656,59.547908782958984,,,175.17555236816406,2.7580788135528564,,18.440000534057617,,27.530000686645508,,26.303895950317383,,13.131665229797363,35.79935073852539,22.329999923706055,,,,,34.581146240234375,485.0,,4.440000057220459,6.891139507293701,68.45588684082031,,8.524778366088867,34.52478790283203,37.91084289550781,,35.9482307434082,,71.57189178466797,5.690000057220459,149.4858856201172,21.1583251953125,0.41999998688697815,124.32545471191406,67.5,85.68000030517578,,59.68788528442383,51.10490798950195,5.485262393951416,,6.630000114440918,76.71812438964844,,,47.38966369628906,,47.5099983215332,0.9800000190734863,18.11811637878418,143.24542236328125,5.039999961853027,14.439009666442871,94.02635192871094,54.99505615234375,,23.757709503173828,,31.556337356567383,48.80958938598633,27.2196102142334,,11.095250129699707,75.02828979492188,41.959999084472656,17.10157012939453,41.75749206542969,,14.399999618530273,15.584904670715332,,20.90999984741211,5.738173007965088,17.503437042236328,336.8299865722656,,132.09597778320312,85.4557113647461,8.930000305175781,,31.34795570373535,45.395240783691406,150.50999450683594,10.359999656677246,12.079667091369629,11.578959465026855,44.32952880859375,6.675655364990234,62.62177658081055,40.08373260498047,79.50431823730469,18.751216888427734,30.639999389648438,105.33663940429688,8.369999885559082,114.2300033569336,,37.39655685424805,51.36157989501953,22.395957946777344,4.727309703826904,,40.73453140258789,105.37000274658203,121.23999786376953,31.940000534057617,234.06532287597656,,39.5,,49.47999954223633,94.78582763671875,58.425148010253906,54.45000076293945,12.10262393951416,15.300000190734863,23.110000610351562,18.556716918945312,120.70626068115234,,,27.528751373291016,42.60216522216797,9.083489418029785,40.116722106933594,117.30961608886719,9.503026008605957,9.726838111877441,3.1629042625427246,12.292387008666992,75.72169494628906,70.9113540649414,2.049999952316284,,41.58232498168945,13.187769889831543,135.59112548828125,,,29.547983169555664,29.484920501708984,20.1787052154541,19.35458755493164,39.5517692565918,17.081811904907227,19.817270278930664,,22.360000610351562,40.882957458496094,33.400001525878906,,3.8565218448638916,1.8695652484893799,34.484222412109375,245.7899932861328,201.17999267578125,,163.87814331054688,3200.0,51.3665657043457,45.940834045410156,6.690000057220459,12.970925331115723,15.924351692199707,26.3090763092041,9.532015800476074,99.5515365600586,29.030000686645508,39.029998779296875,40.10266876220703,23.41362190246582,,8.335543632507324,116.06999969482422,,301.7115783691406,74.31999969482422,,11.569398880004883,,4.560298919677734,14.449999809265137,,103.3366470336914,29.85816192626953,77.85515594482422,,71.44756317138672,72.24400329589844,42.53807067871094,42.08345031738281,,55.16557312011719,14.439000129699707,21.075862884521484,8.313824653625488,13.40088939666748,,1.5199999809265137,36.00025177001953,,4.551147937774658,22.0,,96.18330383300781,29.826770782470703,,,7.389999866485596,,8.550000190734863,,20.558868408203125,274.0381164550781,45.56300735473633,,11.930000305175781,211.4968719482422,110.65869903564453,,7.079999923706055,94.28768157958984,15.130000114440918,69.58999633789062,30.36524772644043,,,20.121572494506836,146.64454650878906,40.784263610839844,,,,14.019307136535645,134.24925231933594,54.7662239074707,10.348642349243164,35.450653076171875,10.332582473754883,24.84000015258789,,,9.0,16.26812744140625,,0.7093719840049744,225.1999969482422,31.149194717407227,,74.45033264160156,12.314872741699219,76.293212890625,58.507808685302734,,,11.15156078338623,1.0209370851516724,215.6988525390625,34.5939826965332,,112.36529541015625,,,134.0465087890625,212.97999572753906,29.809999465942383,11.363865852355957,,,7.021085739135742,6.362098693847656,15.462660789489746,13.74271011352539,19.692678451538086,29.947246551513672,49.707698822021484,24.920000076293945,40.49448776245117,,21.386476516723633,14.683344841003418,176.80999755859375,50.10504150390625,,15.770000457763672,82.945068359375,113.87000274658203,28.812576293945312,98.63310241699219,2.9099626541137695,1.9699747562408447,91.7699966430664,18.1200008392334,26.833826065063477,,,8.073942184448242,31.985754013061523,1.0460832118988037,99.38101959228516,8.199339866638184,118.68001556396484,,,46.82886505126953,,,,22.457218170166016,31.895214080810547,29.299053192138672,142.83335876464844,9.512782096862793,59.319236755371094,,38.82011032104492,152.45863342285156,11.229999542236328,15.021442413330078,4.854943752288818,66.16159057617188,59.34636688232422,9.609999656677246,,,52.43772506713867,81.93677520751953,85.8261489868164,28.98731231689453,,26.187427520751953,32.322021484375,27.2526912689209,71.14917755126953,29.630250930786133,,493.2200012207031,13.817916870117188,10.2465181350708,,58.553226470947266,40.35004425048828,,77.12853240966797,25.868967056274414,,118.70999908447266,,6.199999809265137,104.62388610839844
2147,2020-03-19,64.87989044189453,5.817295551300049,30.546598434448242,10.289999961853027,,48.71875,60.276947021484375,21.136947631835938,14.905598640441895,64.44998168945312,83.31688690185547,,,72.27908325195312,30.070552825927734,,7.406917572021484,27.059999465942383,23.8700008392334,154.28684997558594,14.997405052185059,,0.04100000113248825,307.510009765625,88.22306060791016,31.6800479888916,9.880000114440918,114.16468048095703,24.75288200378418,3.860089063644409,68.65827941894531,75.40083312988281,10.291491508483887,25.51740264892578,,42.602046966552734,106.09595489501953,,8.157618522644043,,12.050000190734863,125.0,28.543516159057617,19.411300659179688,,-2.6499757766723633,80.32386016845703,66.56358337402344,36.7381591796875,88.8499984741211,,14.36106014251709,60.753013610839844,45.85026168823242,58.66766357421875,142.22999572753906,71.05872344970703,,27.940000534057617,,1.5465717315673828,39.63534927368164,,68.1099624633789,55.28904724121094,187.33543395996094,20.35691261291504,14.461176872253418,1.2699999809265137,,201.142578125,7.800000190734863,1880.9300537109375,,,196.55015563964844,148.54090881347656,4.862314701080322,,183.01144409179688,27.77781105041504,,40.58000183105469,,10.968064308166504,0.9100000262260437,9.414118766784668,124.82611846923828,38.66999816894531,,44.7599983215332,44.269203186035156,13.03368854522705,209.4150848388672,,65.42506408691406,,10.149999618530273,53.51719665527344,179.38034057617188,,21.257776260375977,111.7232437133789,12.001351356506348,,,74.91712951660156,36.01099395751953,16.389999389648438,17.771549224853516,38.11594009399414,827.2899780273438,,97.70999908447266,180.8800048828125,,20.286392211914062,5.258840084075928,20.2913818359375,61.96647262573242,28.0716495513916,8.9835205078125,9.055567741394043,76.16725158691406,5.420000076293945,,,,13.04700756072998,52.453399658203125,30.385644912719727,34.05452346801758,99.68624114990234,,210.39236450195312,,16.440000534057617,28.510000228881836,69.94999694824219,9.7472562789917,,14.933577537536621,17.25,27.766036987304688,89.62000274658203,288.0199890136719,346.79998779296875,80.59233093261719,28.303258895874023,1191.47998046875,9.436655044555664,382.838623046875,59.18423843383789,10.986077308654785,12.549034118652344,19.058353424072266,38.03541564941406,,45.799537658691406,13.472016334533691,2.514587879180908,11.649999618530273,15.091614723205566,,,,,174.67999267578125,,35.671142578125,13.222315788269043,28.270000457763672,26.65996742248535,14.292306900024414,35.370784759521484,,,,20.335519790649414,41.240142822265625,38.62419128417969,,79.03150939941406,57.33000183105469,36.927703857421875,,18.840164184570312,24.712284088134766,40.65237808227539,45.67378234863281,,3.2699999809265137,9.487762451171875,16.860000610351562,11.722457885742188,153.70309448242188,98.16216278076172,95.09180450439453,,,9.334044456481934,,124.04003143310547,57.39495086669922,49.99176788330078,30.530000686645508,61.16252899169922,17.659482955932617,12.489999771118164,,3.0744781494140625,57.98649978637695,21.679534912109375,15.85812759399414,,54.39066696166992,19.17957305908203,,42.6773796081543,375.7301330566406,4.849999904632568,,91.51000213623047,,60.97064208984375,393.05999755859375,143.2505340576172,,,63.688392639160156,9.358064651489258,,3.346315860748291,,8.970922470092773,183.0318145751953,26.38570785522461,34.32887268066406,,145.61924743652344,536.1500244140625,112.76891326904297,,,12.401508331298828,3.1969404220581055,33.767295837402344,5.552628993988037,3.8499999046325684,44.873390197753906,,88.87000274658203,46.00849533081055,23.84541893005371,293.7827453613281,,37.565147399902344,,,1.834674596786499,41.20525360107422,139.4600067138672,43.86000061035156,39.56999969482422,41.7400016784668,,35.919925689697266,115.90425109863281,18.053281784057617,,,,,,45.71320724487305,22.605253219604492,122.6103515625,,11.020000457763672,,,5.849999904632568,38.66658020019531,30.09000015258789,52.419944763183594,51.668296813964844,81.52253723144531,,9.603211402893066,,,7.769999980926514,66.76693725585938,21.510000228881836,12.017146110534668,4.159999847412109,37.52000045776367,2.802442789077759,30.529081344604492,,22.122318267822266,33.099998474121094,116.3455581665039,103.76000213623047,106.5726089477539,,27.056066513061523,140.82313537597656,,76.20105743408203,123.1883773803711,33.52000045776367,94.93000030517578,21.219999313354492,18.889999389648438,21.8700008392334,,117.51331329345703,,,,75.87999725341797,68.72179412841797,25.40215301513672,44.86118698120117,,,20.87824821472168,40.65061569213867,29.440000534057617,33.914459228515625,68.09098815917969,11.289238929748535,69.14789581298828,,71.33999633789062,6.923394203186035,,5.772538185119629,,24.775772094726562,206.24000549316406,89.721923828125,4.500783920288086,13.636148452758789,8.141683578491211,29.133337020874023,1.2177841663360596,5.610000133514404,20.0,77.51000213623047,30.500164031982422,45.01631164550781,113.59905242919922,25.86449432373047,,5.510000228881836,44.53031921386719,154.4409637451172,83.44229888916016,,24.929262161254883,43.76634216308594,21.56491470336914,40.47344970703125,,30.316858291625977,31.90999984741211,11.958032608032227,29.81587028503418,,56.399837493896484,8.033391952514648,6.85067892074585,72.78705596923828,,196.0845947265625,,4.392098903656006,,,69.38878631591797,15.0,78.05772399902344,6.63067626953125,,,15.09000015258789,37.543540954589844,60.12333297729492,31.19841766357422,21.59910774230957,48.43000030517578,3.693859338760376,81.63037109375,4.4248552322387695,17.698421478271484,11.226977348327637,30.948287963867188,153.1300048828125,120.12999725341797,9.083361625671387,5.666537761688232,,230.79360961914062,11.960000038146973,5.955089092254639,109.00599670410156,32.94414138793945,38.74869155883789,4.599999904632568,,24.630306243896484,17.46372413635254,102.68927001953125,12.218717575073242,20.71237564086914,,7.25,,20.509681701660156,5.989999771118164,26.421463012695312,19.460206985473633,,22.045101165771484,,4.130000114440918,8.5,21.633432388305664,22.234603881835938,3.053149700164795,89.05301666259766,1.654248833656311,70.20341491699219,8.752049446105957,86.16000366210938,,38.212486267089844,28.35165023803711,,1.600000023841858,111.72705841064453,47.880001068115234,51.718421936035156,3.0022082328796387,42.582984924316406,74.5522232055664,50.24744415283203,5.134194850921631,138.0399932861328,2.439615488052368,20.17278289794922,17.709999084472656,18.5049991607666,4.190000057220459,39.150001525878906,21.36593246459961,15.491236686706543,1115.2900390625,1111.6700439453125,11.133325576782227,129.40516662597656,,2.640000104904175,143.4872589111328,30.2409725189209,2.990000009536743,227.63258361816406,,8.630000114440918,30.842294692993164,4.700830459594727,14.899999618530273,45.08353805541992,17.083175659179688,7.219109058380127,8.471163749694824,82.59783935546875,,,21.289026260375977,155.22647094726562,,66.21349334716797,113.33000183105469,,31.830358505249023,161.5289764404297,58.029998779296875,1.5399999618530273,20.160900115966797,31.950000762939453,114.28450012207031,,8.476370811462402,10.763910293579102,45.3131217956543,,27.237049102783203,116.86863708496094,6.483692646026611,,44.5099983215332,14.296545028686523,32.49020767211914,,6.3799591064453125,,45.727413177490234,37.91999816894531,,86.33686065673828,2426.071044921875,72.22259521484375,17.229999542236328,115.94999694824219,,178.80999755859375,18.885211944580078,193.17999267578125,42.6241569519043,35.847007751464844,120.74054718017578,101.609619140625,121.17630004882812,11.75,128.2094268798828,49.26081466674805,50.69894790649414,16.84632682800293,224.8000030517578,2.430000066757202,66.51000213623047,,6.826324939727783,44.50029373168945,212.96502685546875,46.06999969482422,26.048364639282227,,,90.62000274658203,19.658767700195312,22.29144859313965,8.400186538696289,,136.06666564941406,28.381000518798828,,130.17007446289062,,9.06764030456543,88.69813537597656,138.35897827148438,102.06451416015625,48.47231674194336,12.621175765991211,168.47779846191406,125.0725326538086,19.657241821289062,25.15868377685547,,37.209999084472656,120.23974609375,145.3119354248047,120.64183807373047,82.4075698852539,17.091934204101562,79.73744201660156,21.100461959838867,57.16725158691406,12.800000190734863,23.204910278320312,,8.595684051513672,85.97000122070312,21.07646369934082,9.464615821838379,20.096593856811523,,123.94320678710938,,118.43518829345703,9.755865097045898,,48.130001068115234,12.0600004196167,30.338930130004883,39.55364990234375,,32.83112716674805,,16.873699188232422,,28.426809310913086,135.3320770263672,283.9020080566406,36.913116455078125,22.56740379333496,,16.600000381469727,11.812103271484375,14.859343528747559,75.17481231689453,30.91648292541504,,,8.260551452636719,41.209999084472656,,114.51000213623047,155.0442657470703,149.95114135742188,,17.210140228271484,4.21999979019165,,128.6548614501953,18.799999237060547,,,,,297.1545715332031,17.809024810791016,,,31.609325408935547,,43.09824752807617,,,67.76638793945312,4.159999847412109,189.50390625,46.05221176147461,14.989999771118164,48.65028762817383,87.1604232788086,154.86000061035156,,60.37092971801758,40.36000061035156,47.43927001953125,39.71928405761719,32.91999816894531,6.602484226226807,224.52239990234375,93.22138977050781,6.942329406738281,59.0049934387207,61.948726654052734,31.69655418395996,164.38999938964844,8.5,8.365631103515625,,142.694580078125,29.332975387573242,125.06656646728516,175.12290954589844,16.569538116455078,,43.999874114990234,,75.75617980957031,18.001253128051758,235.8431854248047,24.80172348022461,,3.6500000953674316,25.875530242919922,14.790946960449219,,,,60.942752838134766,76.55127716064453,128.41717529296875,23.225170135498047,,46.12248611450195,54.31999969482422,31.592483520507812,8.06334400177002,15.229371070861816,8.984241485595703,13.626707077026367,11.142062187194824,63.081600189208984,3.7417991161346436,18.665925979614258,,29.056550979614258,9.774211883544922,140.9488983154297,44.865478515625,,98.11787414550781,40.06758117675781,721.4299926757812,98.47017669677734,32.40804672241211,36.15134811401367,15.08481502532959,7.462961196899414,,,,5.8246355056762695,,,14.949999809265137,2.5339608192443848,,112.6755142211914,49.734161376953125,,,332.0299987792969,,47.825199127197266,,,122.91999816894531,69.18995666503906,10.699999809265137,4.153615951538086,6.670000076293945,286.772216796875,7.124783515930176,2.559999942779541,10.246138572692871,71.47543334960938,,131.67225646972656,,94.47145080566406,36.535823822021484,56.311553955078125,12.479999542236328,14.0600004196167,24.170000076293945,,15.880000114440918,29.13018798828125,11.579999923706055,53.15604782104492,49.633426666259766,72.79935455322266,11.719057083129883,65.2960433959961,9.13547134399414,9.570045471191406,74.99714660644531,42.513362884521484,,13.644756317138672,0.39521512389183044,,107.63165283203125,15.953946113586426,,18.83038902282715,5.190000057220459,16.79098129272461,,11.813860893249512,51.10483932495117,60.099998474121094,10.510000228881836,26.88165855407715,,43.65066146850586,11.801288604736328,7.24286413192749,290.5299987792969,44.14870071411133,10.7923583984375,3.881610631942749,13.1586275100708,4.081523418426514,16.90999984741211,139.11000061035156,55.442081451416016,11.59482192993164,31.309999465942383,54.551109313964844,,,19.318147659301758,15.211779594421387,13.921432495117188,,,7.769864082336426,66.07970428466797,6.090000152587891,113.05195617675781,11.501751899719238,26.75383758544922,25.40679359436035,9.489060401916504,105.5627670288086,62.50225067138672,101.12445068359375,15.630895614624023,,50.42347717285156,12.609999656677246,83.47635650634766,66.72918701171875,61.24018096923828,,,3.119999885559082,58.43227767944336,115.58999633789062,23.673410415649414,139.99000549316406,,42.88567352294922,74.11103820800781,19.533294677734375,25.370410919189453,25.010000228881836,41.867610931396484,11.165889739990234,67.0199966430664,41.35142135620117,31.121339797973633,,39.85108184814453,177.48294067382812,5.8113627433776855,41.366310119628906,21.648807525634766,24.989999771118164,,,93.69000244140625,,26.087186813354492,63.25566864013672,,,176.2270050048828,2.894360303878784,,17.059999465942383,,28.219999313354492,,27.893959045410156,,13.671712875366211,36.998329162597656,22.40999984741211,,,,,34.34321975708008,489.8299865722656,,5.110000133514404,7.7525315284729,66.9186019897461,,8.836660385131836,36.782752990722656,36.774864196777344,,35.88206100463867,,68.5860824584961,5.980000019073486,134.06935119628906,22.69377899169922,0.5400000214576721,130.6306915283203,74.12000274658203,96.70999908447266,,64.69422149658203,49.04142761230469,6.22533655166626,,6.929999828338623,76.92295837402344,,,49.991920471191406,,49.560001373291016,1.159999966621399,20.428482055664062,145.47242736816406,3.819999933242798,14.169960021972656,91.29139709472656,59.95466613769531,,24.885969161987305,,30.972322463989258,48.993289947509766,27.25762367248535,,10.502077102661133,75.2590560913086,39.70000076293945,21.4378719329834,41.629913330078125,,12.789999961853027,15.203651428222656,,21.18000030517578,6.571010589599609,22.517183303833008,332.5,,145.9528350830078,85.60456848144531,9.130000114440918,,31.035423278808594,47.178138732910156,168.1699981689453,11.390000343322754,12.19926929473877,13.3278169631958,44.57029724121094,6.724310874938965,64.8706283569336,39.899539947509766,84.80335235595703,18.936689376831055,33.5,101.55089569091797,9.470000267028809,114.95999908447266,,36.462764739990234,46.75079345703125,22.711124420166016,5.24819803237915,,50.54637145996094,107.5199966430664,129.1300048828125,36.16999816894531,234.56271362304688,,40.0,,48.849998474121094,93.51866149902344,64.52538299560547,52.619998931884766,11.717132568359375,16.68000030517578,25.860000610351562,19.92414093017578,119.17259979248047,,,27.528751373291016,43.9305419921875,8.129444122314453,39.808780670166016,119.06080627441406,9.73946475982666,12.229888916015625,3.437194347381592,12.507357597351074,80.98052215576172,76.00596618652344,2.130000114440918,,42.690162658691406,13.82207202911377,145.8335723876953,,,35.10005187988281,25.078807830810547,19.134449005126953,20.80295181274414,37.654850006103516,17.431028366088867,19.867115020751953,,25.010000228881836,43.80316925048828,32.029998779296875,,5.907490253448486,2.1686956882476807,34.02067947387695,305.7699890136719,226.24000549316406,,165.56944274902344,3400.0,52.83749771118164,46.7565803527832,7.170000076293945,14.446244239807129,17.130186080932617,27.841915130615234,9.45703411102295,97.30528259277344,29.3700008392334,39.529998779296875,40.88803482055664,27.436479568481445,,8.99679946899414,118.2300033569336,,279.6642150878906,79.44999694824219,,11.347086906433105,,6.16074275970459,15.6899995803833,,97.80807495117188,32.24055480957031,82.02952575683594,,75.27069854736328,85.52799987792969,42.477088928222656,51.637474060058594,,57.52758026123047,16.743999481201172,21.041866302490234,8.422266006469727,14.177356719970703,,1.850000023841858,39.75731658935547,,4.207212924957275,24.1299991607666,,97.69337463378906,34.03449249267578,,,8.010000228881836,,9.0600004196167,,21.605165481567383,275.9054870605469,47.22221374511719,,10.449999809265137,214.16665649414062,116.97628784179688,,8.0,91.42845916748047,16.1200008392334,77.70999908447266,30.5584774017334,,,18.675161361694336,150.36793518066406,41.01908493041992,,,,15.361090660095215,130.53810119628906,54.55595397949219,10.27997875213623,36.31902313232422,10.623519897460938,25.40999984741211,,,9.869999885559082,16.559972763061523,,0.7348710894584656,204.0,33.275028228759766,,87.6766586303711,11.855220794677734,82.18274688720703,58.71345901489258,,,12.080857276916504,1.1284042596817017,215.885009765625,32.87308120727539,,107.05032348632812,,,135.4057159423828,215.69000244140625,31.81999969482422,11.536919593811035,,,7.787927627563477,6.3537163734436035,18.205299377441406,14.411429405212402,19.633634567260742,30.11248207092285,49.067134857177734,23.520000457763672,42.07398986816406,,26.443565368652344,14.537772178649902,177.4199981689453,46.0632438659668,,17.389999389648438,81.52889251708984,126.73999786376953,30.934776306152344,85.3096694946289,3.56836199760437,2.3272745609283447,100.41999816894531,16.780000686645508,26.996047973632812,,,8.145873069763184,36.04343032836914,1.4147030115127563,96.84945678710938,9.591012001037598,116.16133117675781,,,40.15279006958008,,,,24.094823837280273,32.20469284057617,36.56169509887695,138.6426544189453,9.425061225891113,62.95732498168945,,37.79676055908203,148.03475952148438,15.010000228881836,14.919758796691895,5.23145055770874,69.97245788574219,56.07782745361328,9.649999618530273,,,49.38558578491211,80.25843811035156,88.81951141357422,30.133848190307617,,24.429569244384766,34.66176223754883,28.745452880859375,74.96144104003906,30.705778121948242,,482.6199951171875,13.745855331420898,11.312822341918945,,60.3959846496582,39.60758590698242,,85.26897430419922,25.66179084777832,,123.7699966430664,,6.360000133514404,101.17335510253906
2148,2020-03-20,65.57052612304688,5.468058109283447,31.370088577270508,10.380000114440918,,44.97343826293945,56.450233459472656,21.071271896362305,14.859046936035156,62.4183464050293,78.09503936767578,,,65.97285461425781,30.883272171020508,,7.261682987213135,25.969999313354492,22.09000015258789,145.95436096191406,14.462825775146484,,0.17790000140666962,295.3399963378906,83.1047134399414,28.981658935546875,10.0,108.99968719482422,26.8692626953125,3.762857437133789,60.10942459106445,66.66737365722656,11.115562438964844,25.35614013671875,,38.69422149658203,107.14766693115234,,8.548973083496094,,11.779999732971191,139.0,27.720430374145508,18.120351791381836,,-2.4052846431732178,87.64966583251953,69.50578308105469,34.80077362060547,82.37000274658203,,16.091773986816406,52.425716400146484,42.763710021972656,50.427459716796875,144.82000732421875,70.2785873413086,,25.719999313354492,,1.7019689083099365,37.4657096862793,,62.54351806640625,48.7338981628418,177.4295196533203,19.13236427307129,15.938636779785156,1.2999999523162842,,188.04421997070312,7.409999847412109,1846.0899658203125,,,187.46974182128906,147.03663635253906,4.74444055557251,,181.20086669921875,24.943340301513672,,45.16999816894531,,10.299725532531738,0.949999988079071,9.210234642028809,116.6084213256836,38.130001068115234,,46.86000061035156,41.46649169921875,12.805027961730957,211.44046020507812,,61.414920806884766,,7.369999885559082,51.46074295043945,180.33729553222656,,22.31292152404785,97.71900939941406,12.921754837036133,,,72.04954528808594,35.50851058959961,14.789999961853027,18.875484466552734,37.44157028198242,728.1300048828125,,95.01000213623047,181.3000030517578,,18.822330474853516,5.039340496063232,18.33772850036621,55.99496078491211,25.18498992919922,8.28350830078125,8.822091102600098,73.80924224853516,5.0,,,,12.537455558776855,49.48344802856445,26.636009216308594,32.4889030456543,93.76675415039062,,209.592529296875,,13.84000015258789,30.059999465942383,83.95999908447266,10.090535163879395,,15.289555549621582,16.149999618530273,27.010732650756836,88.66000366210938,278.7699890136719,329.010009765625,81.4389419555664,27.425853729248047,1177.4300537109375,9.306366920471191,341.7569274902344,54.04463195800781,10.1124849319458,12.549034118652344,18.424036026000977,39.179473876953125,,45.43344497680664,13.74812126159668,2.7080178260803223,12.479999542236328,15.437833786010742,,,,,170.05999755859375,,34.236724853515625,12.325255393981934,27.239999771118164,25.05818748474121,15.565703392028809,39.20359420776367,,,,19.841888427734375,41.73759841918945,34.65045928955078,,75.73429107666016,57.9900016784668,35.45581817626953,,18.869510650634766,24.46807098388672,40.225341796875,45.12382888793945,,3.109999895095825,9.81983470916748,16.579999923706055,12.455110549926758,142.2389373779297,91.00557708740234,98.01607513427734,,,8.371298789978027,,121.48806762695312,55.87377166748047,46.59811782836914,30.389999389648438,62.02491760253906,16.490047454833984,12.869999885559082,,3.827878475189209,55.12080383300781,20.990848541259766,15.995071411132812,,50.10511016845703,18.613208770751953,,40.99006652832031,349.5421142578125,5.539999961853027,,89.75,,60.827880859375,371.70001220703125,138.9193878173828,,,59.321449279785156,9.916158676147461,,3.139631748199463,,9.305364608764648,169.3077850341797,26.367477416992188,31.874080657958984,,148.61192321777344,566.0,110.79984283447266,,,12.550326347351074,3.323017120361328,32.20952224731445,5.504428863525391,2.990000009536743,43.660858154296875,,89.77999877929688,43.06547927856445,25.01019859313965,279.537353515625,,36.10875701904297,,,1.8255012035369873,38.37077713012695,139.35000610351562,40.43000030517578,38.959999084472656,49.0099983215332,,33.91008377075195,101.55382537841797,16.36642837524414,,,,,,43.36314010620117,21.895803451538086,116.75919342041016,,9.1899995803833,,,6.21999979019165,35.968910217285156,30.690000534057617,51.77629470825195,53.468894958496094,77.0105209350586,,9.535785675048828,,,8.819999694824219,62.46450424194336,21.350000381469727,11.32672119140625,4.119999885559082,37.959999084472656,3.574373960494995,30.345870971679688,,22.038415908813477,33.380001068115234,108.5379638671875,103.9000015258789,104.64326477050781,,24.114564895629883,137.99681091308594,,72.29061126708984,122.81143188476562,33.119998931884766,85.9800033569336,18.760000228881836,16.8700008392334,19.969999313354492,,113.6953125,,,,79.69999694824219,64.1888656616211,24.787878036499023,45.22953796386719,,,20.405675888061523,37.37327194213867,30.389999389648438,32.2392692565918,66.169677734375,11.604373931884766,63.020877838134766,,64.98999786376953,7.04436731338501,,5.358325004577637,,24.63792610168457,209.5,86.61363983154297,4.619448661804199,15.841141700744629,6.921919345855713,27.145183563232422,1.3232614994049072,5.489999771118164,19.079999923706055,78.31999969482422,30.725509643554688,44.45880889892578,103.99217987060547,23.779865264892578,,5.150000095367432,42.79513168334961,149.00381469726562,86.39190673828125,,25.144411087036133,41.93085861206055,22.25075340270996,38.80321502685547,,31.84090232849121,31.760000228881836,11.990974426269531,29.17984962463379,,51.96638488769531,7.407025337219238,6.69651460647583,64.55894470214844,,184.13584899902344,,4.230920791625977,,,62.18654251098633,15.0,74.28717041015625,6.755782604217529,,,14.180000305175781,34.00511169433594,55.483333587646484,28.4628963470459,20.65943717956543,48.79999923706055,3.658917188644409,75.05850219726562,4.286269187927246,17.603731155395508,11.276174545288086,27.537269592285156,149.72999572753906,114.62000274658203,8.786626815795898,5.449352741241455,,214.04185485839844,11.479999542236328,5.80577278137207,108.40086364746094,31.378860473632812,38.26468276977539,4.0,,24.697765350341797,15.883585929870605,100.33745574951172,12.06913948059082,19.062549591064453,,6.659999847412109,,19.286663055419922,5.630000114440918,26.91606330871582,19.308984756469727,,20.621938705444336,,4.050000190734863,8.539999961853027,19.769840240478516,20.45155143737793,3.127016305923462,78.68030548095703,1.6356617212295532,66.51338958740234,8.81050968170166,84.91000366210938,,37.822471618652344,27.503440856933594,,1.6100000143051147,107.90279388427734,48.709999084472656,52.03767395019531,3.570422410964966,40.25636291503906,69.53145599365234,49.957271575927734,4.983709812164307,140.11000061035156,2.4214773178100586,17.887100219726562,18.139999389648438,19.229999542236328,3.759999990463257,40.15999984741211,20.214710235595703,15.29856014251709,1072.3199462890625,1068.2099609375,10.600398063659668,117.98355865478516,,2.4800000190734863,132.8521728515625,29.953479766845703,2.869999885559082,207.09547424316406,,8.649999618530273,30.78238868713379,4.9456658363342285,15.569999694824219,43.95859909057617,16.326208114624023,7.162710666656494,8.27759075164795,77.65187072753906,,,20.044382095336914,146.5754852294922,,70.01336669921875,111.5999984741211,,29.69377899169922,151.85462951660156,61.599998474121094,1.559999942779541,19.77942657470703,31.049999237060547,108.07839965820312,,8.029756546020508,10.561296463012695,43.29793167114258,,26.984161376953125,112.97269439697266,6.500003814697266,,42.7599983215332,12.390339851379395,31.95119857788086,,6.320174217224121,,44.35655975341797,37.81999969482422,,82.0776596069336,2299.880859375,71.5462417602539,15.829999923706055,121.23999786376953,,172.89999389648438,18.367687225341797,183.2899932861328,42.21876525878906,36.148406982421875,114.00663757324219,96.87060546875,117.77567291259766,11.119999885559082,123.45765686035156,46.967384338378906,48.797245025634766,16.29509735107422,242.0,2.4100000858306885,66.95999908447266,,6.6444172859191895,44.393741607666016,199.1053466796875,43.58000183105469,25.512353897094727,,,91.66999816894531,19.265789031982422,20.136783599853516,8.740619659423828,,131.39666748046875,12467.5,,120.09675598144531,,7.878895282745361,85.09028625488281,132.48524475097656,99.637451171875,46.67777633666992,12.742982864379883,162.16647338867188,121.00145721435547,18.218666076660156,24.03001594543457,,37.65999984741211,119.8621597290039,131.3842010498047,113.84297943115234,80.60165405273438,16.593381881713867,78.05482482910156,17.73431968688965,51.93724060058594,12.079999923706055,22.451135635375977,,8.448593139648438,83.08999633789062,21.07646369934082,9.815498352050781,18.603981018066406,,110.96109008789062,,110.8180923461914,10.757583618164062,,44.27000045776367,11.949999809265137,29.895809173583984,36.21575164794922,,30.5162353515625,,15.567412376403809,,25.44565200805664,119.60309600830078,280.4377746582031,30.927474975585938,20.392230987548828,,16.530000686645508,11.369149208068848,14.929434776306152,74.90790557861328,33.33229446411133,,,8.516375541687012,43.38999938964844,,107.23999786376953,149.13833618164062,147.3125762939453,,16.140695571899414,4.159999847412109,,118.32109069824219,23.200000762939453,,,,,275.4212341308594,15.807592391967773,,,34.829898834228516,,38.95400619506836,,,64.36206817626953,3.950000047683716,182.58494567871094,45.17731475830078,14.859999656677246,46.12397003173828,89.16033935546875,165.00999450683594,,61.04698181152344,43.310001373291016,46.29241180419922,38.589168548583984,33.970001220703125,5.941248416900635,208.97434997558594,82.00333404541016,6.63618278503418,51.65312194824219,56.59634017944336,28.670881271362305,155.10000610351562,7.420000076293945,7.767373561859131,,141.73056030273438,28.88736343383789,122.68107604980469,173.0459442138672,17.45025062561035,,41.91938781738281,,74.07313537597656,17.413841247558594,226.58221435546875,22.562162399291992,,3.7100000381469727,24.600780487060547,14.917675018310547,,,,60.41400146484375,77.36492156982422,116.63166809082031,24.134368896484375,,41.18183517456055,52.099998474121094,29.191120147705078,9.407234191894531,17.26056480407715,9.260558128356934,12.807465553283691,11.13223648071289,63.64347839355469,3.4780168533325195,18.497499465942383,,27.881885528564453,9.691457748413086,135.655029296875,42.671932220458984,,92.427734375,38.73548126220703,645.1199951171875,92.67142486572266,30.191856384277344,35.9720344543457,14.324015617370605,7.057470321655273,,,,5.564938545227051,,,13.430000305175781,2.799818992614746,,105.45751190185547,46.04792022705078,,,332.8299865722656,,44.74319076538086,,,128.77000427246094,66.34722137451172,10.649999618530273,4.201085567474365,6.230000019073486,274.3222961425781,7.322695255279541,2.6600000858306885,10.146564483642578,67.2726058959961,,119.48344421386719,,91.45954132080078,34.337608337402344,55.12800598144531,12.069999694824219,14.600000381469727,25.100000381469727,,14.600000381469727,28.950605392456055,10.350000381469727,51.353981018066406,47.48295974731445,69.77407836914062,10.766824722290039,52.71701431274414,8.53754997253418,8.926764488220215,72.49461364746094,41.92977523803711,,13.71452522277832,0.3768329918384552,,112.00064849853516,15.136969566345215,,18.96567726135254,5.670000076293945,16.938488006591797,,10.938070297241211,46.13785934448242,55.40999984741211,10.819999694824219,25.98683738708496,,44.212406158447266,11.112950325012207,6.874582767486572,263.7699890136719,43.90477752685547,10.194443702697754,4.805400848388672,11.653653144836426,5.114712238311768,15.949999809265137,143.52999877929688,49.65233612060547,13.325765609741211,30.18000030517578,50.91956329345703,,,20.375268936157227,15.429361343383789,13.041804313659668,,,8.446369171142578,64.97156524658203,7.889999866485596,100.13200378417969,10.702264785766602,25.513769149780273,24.263534545898438,9.416833877563477,97.56196594238281,63.65831756591797,99.37808227539062,15.079322814941406,,46.351375579833984,12.210000038146973,81.04171752929688,70.5823974609375,60.19572067260742,,,3.319999933242798,54.69855499267578,113.66999816894531,22.996477127075195,142.60000610351562,,41.33113098144531,77.16996002197266,17.796199798583984,24.574552536010742,25.899999618530273,40.31731414794922,12.227436065673828,64.61000061035156,40.61410140991211,30.814678192138672,,37.955970764160156,161.98631286621094,5.398943901062012,43.78416442871094,28.921958923339844,23.010000228881836,,,86.68000030517578,,26.214298248291016,59.27542495727539,,,169.32315063476562,2.7580788135528564,,17.6299991607666,,28.479999542236328,,27.45766258239746,,13.330631256103516,35.66718292236328,23.809999465942383,,,,,32.30257797241211,438.45001220703125,,5.110000133514404,7.7338056564331055,57.56215286254883,,8.997325897216797,34.08189010620117,33.69424057006836,,34.56814956665039,,64.78330993652344,5.78000020980835,112.63401794433594,20.26988983154297,0.47999998927116394,122.61373138427734,76.12999725341797,84.9000015258789,,63.59939956665039,47.672203063964844,6.469127178192139,,7.0,73.18704223632812,,,49.25779724121094,,49.5,1.399999976158142,18.828998565673828,138.67364501953125,3.309999942779541,16.710987091064453,91.4562759399414,56.65476608276367,,23.308238983154297,,29.930828094482422,47.468563079833984,25.90401268005371,,11.484216690063477,70.62235260009766,38.0,23.40625762939453,37.8418083190918,,13.069999694824219,15.082764625549316,,21.510000228881836,7.610147476196289,19.25080108642578,346.05999755859375,,135.3224639892578,85.83280944824219,9.710000038146973,,32.70226287841797,45.47360610961914,150.63999938964844,11.800000190734863,12.134865760803223,13.72178840637207,40.87839126586914,6.451836109161377,59.77438735961914,40.460670471191406,79.04066467285156,18.19480323791504,32.849998474121094,94.7574462890625,10.09000015258789,110.0,,34.137264251708984,42.58088302612305,23.007186889648438,5.027065753936768,,43.654510498046875,110.30000305175781,124.36000061035156,36.56999969482422,224.4544219970703,,38.09000015258789,,44.68000030517578,93.1819839477539,57.28618621826172,52.529998779296875,11.564728736877441,17.139999389648438,25.799999237060547,19.823196411132812,113.74583435058594,,,24.129230499267578,43.968223571777344,8.289785385131836,38.00777053833008,115.81000518798828,10.085029602050781,12.466333389282227,3.145761251449585,12.448729515075684,76.80438232421875,72.45548248291016,2.0799999237060547,,40.70368194580078,12.695477485656738,135.96180725097656,,,33.41645812988281,35.024173736572266,17.47592544555664,19.6959228515625,36.119712829589844,16.11397361755371,17.295255661010742,,22.360000610351562,43.75482177734375,31.0,,5.267658710479736,2.365000009536743,33.54804611206055,302.510009765625,233.66000366210938,,166.4051513671875,3170.0,53.766510009765625,44.06061935424805,7.269999980926514,14.089791297912598,15.49172306060791,27.90694808959961,9.391425132751465,94.30381774902344,28.309999465942383,39.59000015258789,36.686336517333984,25.661401748657227,,8.344857215881348,116.45999908447266,,277.20452880859375,74.55000305175781,,11.143303871154785,,7.038094520568848,15.84000015258789,,86.1122817993164,31.81450653076172,85.30805969238281,,74.7977523803711,85.50599670410156,43.09648895263672,51.07548141479492,,56.06352233886719,17.0,21.602760314941406,9.398236274719238,13.501373291015625,,1.6200000047683716,39.03174591064453,,4.479161739349365,23.950000762939453,,93.87490844726562,35.16243362426758,,,7.230000019073486,,8.170000076293945,,18.98023796081543,239.9882049560547,43.96904373168945,,11.220000267028809,201.2952117919922,113.3126449584961,,8.890000343322754,88.77822875976562,15.430000305175781,70.0999984741211,29.969579696655273,,,17.009044647216797,145.01492309570312,39.1123161315918,,,,16.739887237548828,122.32328033447266,50.44609451293945,10.40749740600586,35.82280731201172,9.6978178024292,24.5,,,9.710000038146973,16.032766342163086,,0.7125593423843384,200.0800018310547,34.38686752319336,,82.26368713378906,11.529631614685059,86.71883392333984,55.78760528564453,,,11.222365379333496,1.1194486618041992,206.4791259765625,31.220626831054688,,97.83837127685547,,,123.27198028564453,206.0,28.219999313354492,12.094536781311035,,,7.369650363922119,6.362098693847656,19.699628829956055,14.779711723327637,19.5745849609375,30.248563766479492,47.401668548583984,27.239999771118164,40.22795104980469,,25.410917282104492,14.528068542480469,173.4600067138672,44.04233932495117,,17.639999389648438,76.89679718017578,125.0,30.64852523803711,69.91033172607422,4.291788578033447,2.4045286178588867,84.87000274658203,17.889999389648438,25.287919998168945,,,8.370649337768555,32.81087875366211,1.3051133155822754,95.35572814941406,10.220367431640625,110.83219909667969,,,43.24551010131836,,,,24.43958282470703,31.079315185546875,34.75558853149414,130.0521240234375,9.327590942382812,57.53396224975586,,33.397342681884766,148.07359313964844,14.470000267028809,13.64409351348877,5.241358757019043,68.95489501953125,48.96051025390625,9.75,,,45.46821212768555,77.17494201660156,86.17945861816406,28.654726028442383,,23.68451690673828,32.400997161865234,27.45892906188965,72.7915267944336,28.748512268066406,,467.7099914550781,13.403559684753418,10.987933158874512,,56.035125732421875,40.290653228759766,,82.24620819091797,24.089120864868164,,130.5500030517578,,5.940000057220459,99.7990493774414
2149,2020-03-23,62.521873474121094,5.657644271850586,30.643478393554688,10.25,,47.3117790222168,55.250999450683594,20.68662452697754,13.825617790222168,58.50019454956055,71.62345123291016,,,60.94727325439453,30.169668197631836,,7.126132011413574,23.260000228881836,21.5,139.87051391601562,13.937963485717773,,0.04100000113248825,307.2699890136719,83.18286895751953,27.750812530517578,10.010000228881836,106.09133911132812,30.253520965576172,3.6170105934143066,58.61934280395508,65.31442260742188,11.115562438964844,24.36959457397461,,37.90689468383789,109.68930053710938,,9.07948112487793,,12.130000114440918,87.0,27.201099395751953,18.18631362915039,,-2.148698091506958,89.70010375976562,66.26255798339844,34.32318878173828,85.54000091552734,,14.983339309692383,49.924583435058594,39.687110900878906,48.15080642700195,137.72000122070312,69.66970825195312,,25.15999984741211,,1.7833675146102905,39.61561965942383,,57.4508171081543,45.116580963134766,175.24285888671875,17.780460357666016,14.01346206665039,1.2999999523162842,,172.35704040527344,7.039999961853027,1902.8299560546875,,,170.92340087890625,143.03504943847656,4.233652114868164,,169.30284118652344,22.118162155151367,,46.5,,8.77994441986084,0.8100000023841858,7.16253137588501,108.67438507080078,39.959999084472656,,45.45000076293945,38.69296646118164,11.65178108215332,228.12281799316406,,63.47782516479492,,7.150000095367432,55.83070755004883,181.5100555419922,,22.25484275817871,94.20581817626953,12.885661125183105,,,67.03367614746094,33.18221664428711,13.670000076293945,17.10194969177246,36.83369064331055,723.219970703125,,105.62000274658203,176.33999633789062,,17.300851821899414,4.636925220489502,17.760509490966797,55.44419479370117,21.555482864379883,7.320987224578857,8.830430030822754,69.97019958496094,4.460000038146973,,,,12.0027437210083,48.5637092590332,26.1794490814209,28.923267364501953,97.00008392333984,,190.987060546875,,11.90999984741211,28.5,85.48999786376953,9.512380599975586,,14.377911567687988,16.690000534057617,27.22530746459961,91.22000122070312,269.19000244140625,326.3399963378906,83.61321258544922,25.93521499633789,1152.239990234375,8.682839393615723,315.45458984375,51.14006423950195,11.224328994750977,12.531106948852539,18.02037811279297,35.14802551269531,,43.556034088134766,12.900765419006348,2.4952447414398193,12.029999732971191,16.148027420043945,,,,,162.1300048828125,,31.736461639404297,11.932790756225586,25.829999923706055,23.179658889770508,10.997509002685547,40.66278076171875,,,,20.47102165222168,42.18628692626953,33.151123046875,,71.97528839111328,57.54999923706055,32.968502044677734,,19.56403350830078,24.19568634033203,38.062286376953125,44.210357666015625,,3.049999952316284,8.483640670776367,16.139999389648438,11.273097038269043,121.67461395263672,87.5273666381836,90.91290283203125,,,7.527750015258789,,110.97669219970703,56.17436218261719,43.35331726074219,29.489999771118164,59.60064697265625,15.89058780670166,13.75,,3.2266805171966553,53.31755447387695,20.79273223876953,14.488687515258789,,46.46144485473633,17.48048210144043,,37.062705993652344,353.3797607421875,6.71999979019165,,87.5,,60.1901969909668,381.7799987792969,127.1578369140625,,,57.78300094604492,9.766670227050781,,3.021526336669922,,8.882392883300781,162.37893676757812,24.918317794799805,32.63821792602539,,130.9091033935547,588.7100219726562,97.7489013671875,,,11.191121101379395,3.205946207046509,29.12196159362793,4.945310592651367,3.25,41.58500289916992,,93.68000030517578,43.59102249145508,22.876317977905273,274.83056640625,,35.217445373535156,,,1.6512070894241333,37.03972244262695,140.52000427246094,39.15999984741211,39.540000915527344,51.45000076293945,,32.957557678222656,97.71536254882812,15.64114761352539,,,,,,40.91474533081055,21.3029727935791,118.98027801513672,,11.029999732971191,,,6.199999809265137,35.95991897583008,34.5,50.25234603881836,48.81433868408203,75.54928588867188,,8.408828735351562,,,10.4399995803833,55.18842697143555,22.219999313354492,11.037487983703613,3.6700000762939453,39.20000076293945,3.5240302085876465,27.443389892578125,,23.073213577270508,32.900001525878906,108.0712661743164,113.69000244140625,97.98605346679688,,25.451608657836914,137.7407684326172,,72.19451904296875,120.41094207763672,33.439998626708984,85.76000213623047,18.489999771118164,16.459999084472656,18.149999618530273,,101.21886444091797,,,,83.5,63.45118713378906,24.010995864868164,44.715789794921875,,,21.502044677734375,39.3185920715332,30.729999542236328,31.057870864868164,61.234859466552734,11.4097318649292,59.10508728027344,,65.73999786376953,6.755892276763916,,5.446455955505371,,23.97118377685547,210.3000030517578,95.11161804199219,4.221075057983398,14.458185195922852,6.108742713928223,25.924732208251953,1.2944951057434082,5.820000171661377,19.579999923706055,74.06999969482422,29.990684509277344,43.9390983581543,102.97836303710938,24.025115966796875,,5.619999885559082,40.612457275390625,142.47134399414062,86.63850402832031,,25.368915557861328,36.21517562866211,20.609947204589844,39.767578125,,31.521495819091797,33.650001525878906,10.945058822631836,28.148723602294922,,48.300819396972656,6.025043487548828,6.5423502922058105,58.7869987487793,,170.91160583496094,,3.8602113723754883,,,55.32905960083008,14.34000015258789,72.6062240600586,6.16920280456543,,,12.65999984741211,34.22388458251953,52.40999984741211,25.746639251708984,19.97967529296875,50.849998474121094,3.618983507156372,70.2472915649414,3.969501256942749,19.28929328918457,11.807512283325195,27.000703811645508,148.10000610351562,105.80000305175781,8.654744148254395,5.321016788482666,,200.8544921875,10.9399995803833,4.321392059326172,109.08409118652344,30.381105422973633,37.799285888671875,3.200000047683716,,24.986024856567383,14.321715354919434,99.97639465332031,11.367987632751465,17.177038192749023,,6.670000076293945,,18.409631729125977,5.929999828338623,27.628286361694336,18.18427848815918,,19.868497848510742,,3.640000104904175,8.229999542236328,19.533193588256836,19.68181800842285,2.462217092514038,74.75469970703125,1.6356617212295532,61.9682502746582,8.083952903747559,85.9000015258789,,34.860076904296875,24.646827697753906,,1.649999976158142,100.90743255615234,48.77000045776367,48.76536178588867,2.747783899307251,38.57493591308594,68.91453552246094,44.25669479370117,3.7975339889526367,146.3000030517578,2.3126463890075684,16.83435821533203,17.600000381469727,18.399999618530273,3.809999942779541,38.290000915527344,19.600072860717773,16.310117721557617,1056.6199951171875,1054.1300048828125,10.241883277893066,115.07858276367188,,2.3299999237060547,129.55029296875,28.614822387695312,2.890000104904175,202.93959045410156,,8.770000457763672,31.03200340270996,5.131739139556885,16.81999969482422,49.4498405456543,17.223352432250977,6.5799174308776855,8.27759075164795,77.90906524658203,,,18.781156539916992,156.4403076171875,,66.38304901123047,111.83999633789062,,29.162004470825195,146.7552947998047,63.33000183105469,1.5399999618530273,18.940183639526367,29.3799991607666,99.7779769897461,,7.285399436950684,10.502201080322266,40.601402282714844,,26.34725570678711,106.92727661132812,5.553955554962158,,44.15999984741211,12.266435623168945,29.455793380737305,,5.671073913574219,,41.269718170166016,36.66999816894531,,81.54419708251953,2366.88720703125,65.5276870727539,16.100000381469727,116.26000213623047,,162.6300048828125,17.777524948120117,182.94000244140625,41.8037223815918,35.21504211425781,112.21549224853516,89.18036651611328,113.08049011230469,10.84000015258789,119.03832244873047,44.736324310302734,48.140472412109375,15.124945640563965,237.75999450683594,2.299999952316284,63.18000030517578,,6.816751003265381,48.02621841430664,192.0818328857422,41.599998474121094,22.884174346923828,,,84.0,19.1577205657959,19.861909866333008,8.153371810913086,,122.58333587646484,28.0,,112.75421142578125,,7.012677192687988,81.2915267944336,130.16143798828125,98.16352081298828,46.78623962402344,11.880958557128906,154.50131225585938,118.13006591796875,18.91824722290039,22.66982650756836,,38.61000061035156,104.97136688232422,126.76771545410156,105.53431701660156,79.13260650634766,16.25473976135254,73.8763198852539,15.500151634216309,49.8433723449707,10.210000038146973,22.1171817779541,,7.869418621063232,81.16999816894531,19.64803123474121,8.68897819519043,18.047910690307617,,113.23831939697266,,105.25282287597656,9.60778522491455,,47.70000076293945,11.989999771118164,28.93079376220703,35.51601791381836,,29.853466033935547,,12.856619834899902,,22.9068546295166,120.8901138305664,285.1031799316406,29.42364501953125,19.087125778198242,,14.84000015258789,10.819557189941406,14.193480491638184,78.22924041748047,28.70606803894043,,,8.112010955810547,44.439998626708984,,104.31999969482422,145.43991088867188,146.04684448242188,,13.764151573181152,4.46999979019165,,115.0827407836914,20.600000381469727,,,,,261.7835388183594,16.07630729675293,,,29.720718383789062,,38.27446746826172,,,65.75872039794922,3.799999952316284,187.40492248535156,45.01387405395508,14.020000457763672,43.58525848388672,83.42980194091797,172.3000030517578,,64.25337219238281,43.45000076293945,46.37015914916992,37.20180130004883,37.33000183105469,4.747076988220215,200.94830322265625,79.35111236572266,6.1679582595825195,49.079010009765625,63.24033737182617,26.783489227294922,148.3800048828125,7.230000019073486,8.176182746887207,,130.8590545654297,31.730567932128906,113.62994384765625,162.50372314453125,16.8803768157959,,40.57432556152344,,69.73163604736328,16.69379425048828,218.27996826171875,21.775543212890625,,3.5899999141693115,23.040637969970703,14.365504264831543,,,,55.2186164855957,74.28466033935547,110.07587432861328,22.5513858795166,,39.84865188598633,50.970001220703125,26.721628189086914,9.044285774230957,15.138289451599121,8.834240913391113,11.842582702636719,10.817822456359863,59.21982192993164,3.272853136062622,18.784818649291992,,26.13397979736328,9.535143852233887,134.3019561767578,41.47303771972656,,82.45121765136719,38.63081741333008,589.4099731445312,89.26329803466797,30.13222885131836,38.10385513305664,14.45518970489502,6.845069885253906,,,,5.620587348937988,,,13.770000457763672,2.4259560108184814,,97.80682373046875,43.62485885620117,,,360.2699890136719,,40.86814498901367,,,135.60000610351562,61.77324676513672,10.699999809265137,3.758033514022827,6.110000133514404,260.64581298828125,6.827918529510498,2.6500000953674316,9.708439826965332,73.07433319091797,,114.81844329833984,,88.31460571289062,33.494327545166016,57.78519058227539,11.989999771118164,15.8100004196167,23.239999771118164,,14.789999961853027,26.861774444580078,10.760000228881836,53.086158752441406,48.39499282836914,68.08802032470703,9.946585655212402,47.850399017333984,7.978835582733154,8.144928932189941,76.13017272949219,38.322166442871094,,13.325814247131348,0.3492598235607147,,114.11212158203125,15.981484413146973,,18.805021286010742,5.5,16.061656951904297,,9.242389678955078,45.01028060913086,58.41999816894531,11.489999771118164,25.894433975219727,,42.79837417602539,10.225573539733887,6.629061698913574,260.9200134277344,39.02647018432617,9.65632152557373,3.9239871501922607,13.544772148132324,4.414535045623779,14.949999809265137,146.16000366210938,48.14279556274414,12.058614730834961,29.5,48.59264373779297,,,20.611392974853516,15.315840721130371,12.87126636505127,,,8.555805206298828,62.944942474365234,9.800000190734863,101.3363265991211,10.176974296569824,25.056438446044922,22.827375411987305,9.814091682434082,93.05677032470703,62.045413970947266,94.65318298339844,15.773237228393555,,39.927757263183594,12.520000457763672,71.92593383789062,67.55557250976562,60.722747802734375,,,3.4200000762939453,53.70468521118164,115.31999969482422,22.09712028503418,143.8000030517578,,40.442813873291016,70.18092346191406,16.819082260131836,24.060155868530273,23.56999969482422,40.451290130615234,12.315896987915039,64.91999816894531,40.166439056396484,31.074871063232422,,35.22559356689453,151.948486328125,5.024017333984375,38.11532211303711,23.89170265197754,23.34000015258789,,,85.26000213623047,,26.077409744262695,60.851951599121094,,,169.4453887939453,2.848932981491089,,17.520000457763672,,27.670000076293945,,27.040752410888672,,12.856905937194824,30.597496032714844,28.190000534057617,,,,,31.918245315551758,455.6300048828125,,4.25,7.228206157684326,54.364253997802734,,8.742149353027344,33.29806900024414,32.89520263671875,,34.42635726928711,,63.60649490356445,5.739999771118164,119.54927825927734,18.270904541015625,0.5,116.70500183105469,89.45999908447266,81.7699966430664,,62.624000549316406,45.136234283447266,5.720344543457031,,6.659999847412109,70.58659362792969,,,44.73369598388672,,49.099998474121094,1.2200000286102295,17.85621452331543,137.95144653320312,3.6500000953674316,15.066792488098145,95.35504150390625,55.2098388671875,,21.5837459564209,,27.74077033996582,45.337623596191406,24.46695899963379,,11.766216278076172,66.19996643066406,38.45000076293945,21.564546585083008,35.90850067138672,,15.800000190734863,14.413247108459473,,20.739999771118164,6.685620307922363,21.435009002685547,375.3900146484375,,130.0761260986328,85.93204498291016,8.739999771118164,,34.47328186035156,44.787879943847656,143.2100067138672,11.1899995803833,11.242460250854492,12.328469276428223,36.68711853027344,6.27667236328125,58.38356018066406,40.69654846191406,73.43882751464844,17.758941650390625,35.70000076293945,90.67755889892578,10.649999618530273,108.4800033569336,,34.63109588623047,39.706024169921875,21.966182708740234,4.727309703826904,,45.486297607421875,113.44000244140625,118.18000030517578,37.04999923706055,218.7155303955078,,40.0099983215332,,40.689998626708984,87.3651123046875,52.56623077392578,50.689998626708984,11.206132888793945,16.579999923706055,25.020000457763672,16.803829193115234,105.93994903564453,,,20.803607940673828,40.708526611328125,7.223498821258545,38.05442810058594,102.20691680908203,9.648526191711426,10.778607368469238,3.077188730239868,12.214216232299805,69.6314697265625,73.7143783569336,1.9900000095367432,,38.47845458984375,12.117980003356934,123.39766693115234,,,34.30554962158203,30.435443878173828,16.44395637512207,18.385934829711914,33.792564392089844,15.525290489196777,16.178789138793945,,19.290000915527344,44.88616180419922,31.579999923706055,,4.540178298950195,2.308912992477417,30.74858856201172,301.5299987792969,234.39999389648438,,169.46942138671875,3170.0,52.90523910522461,45.73191833496094,7.489999771118164,12.347132682800293,15.197169303894043,23.865827560424805,9.353933334350586,93.61639404296875,29.040000915527344,38.34000015258789,36.087493896484375,24.368688583374023,,8.242410659790039,111.0999984741211,,254.23117065429688,75.69999694824219,,10.485635757446289,,6.845269203186035,17.049999237060547,,81.42253112792969,29.136484146118164,84.21204376220703,,76.9162368774414,86.85800170898438,43.8029899597168,54.866607666015625,,52.979251861572266,17.66699981689453,24.475194931030273,7.590884685516357,12.505668640136719,,1.5299999713897705,36.417701721191406,,3.455353021621704,24.690000534057617,,94.68284606933594,38.59531021118164,,,7.139999866485596,,8.0600004196167,,19.228046417236328,244.34872436523438,41.59208297729492,,11.3100004196167,189.8658447265625,109.65864562988281,,8.800000190734863,87.2963638305664,13.850000381469727,70.88999938964844,26.620203018188477,,,16.203449249267578,134.06202697753906,37.6845817565918,,,,16.24018669128418,118.5348129272461,43.95634460449219,10.476160049438477,35.63645935058594,9.036602020263672,24.040000915527344,,,9.899999618530273,15.665602684020996,,0.689893364906311,168.72000122070312,29.01447105407715,,79.70781707763672,11.520055770874023,86.73523712158203,53.19826126098633,,,11.098457336425781,1.0657153129577637,200.13992309570312,29.685508728027344,,92.60791778564453,,,120.22615051269531,202.2100067138672,27.459999084472656,12.238748550415039,,,7.0011677742004395,5.91784143447876,20.957050323486328,15.254600524902344,19.564741134643555,29.662328720092773,46.0381965637207,30.440000534057617,40.60308074951172,,24.8897705078125,14.295151710510254,162.36000061035156,41.37627410888672,,18.649999618530273,71.44842529296875,127.1500015258789,33.92559814453125,66.89086151123047,3.3163816928863525,2.2983040809631348,83.2300033569336,15.600000381469727,24.0950927734375,,,8.132363319396973,31.073257446289062,1.2453372478485107,85.2294692993164,9.883528709411621,111.13365936279297,,,38.42682647705078,,,,23.759641647338867,30.13212013244629,35.6060905456543,128.369873046875,9.347087860107422,57.659420013427734,,31.226327896118164,143.15492248535156,14.710000038146973,12.451622009277344,5.389978885650635,68.40621185302734,48.35128402709961,9.710000038146973,,,43.14802932739258,73.16657257080078,86.32147979736328,27.525691986083984,,25.826541900634766,31.492746353149414,26.673261642456055,74.1434097290039,27.74937629699707,,452.8399963378906,13.034241676330566,11.121221542358398,,54.53004837036133,40.84501266479492,,77.30070495605469,22.67654800415039,,159.55999755859375,,6.260000228881836,91.61264038085938
2150,2020-03-24,66.1032943725586,7.254157543182373,32.5714111328125,13.920000076293945,,45.07252502441406,60.7940788269043,22.394092559814453,15.66903305053711,61.21206283569336,77.35874938964844,,,67.61248016357422,34.95677185058594,,7.571515083312988,25.600000381469727,22.649999618530273,152.6807098388672,15.425069808959961,,0.05000000074505806,310.0,91.55388641357422,30.600692749023438,10.149999618530273,117.65662384033203,40.97196578979492,4.200398921966553,62.3636474609375,67.22721099853516,11.855351448059082,27.613813400268555,,41.18102264404297,110.59493255615234,,9.6621675491333,,12.960000038146973,69.0,29.249021530151367,21.60685157775879,,-2.2370591163635254,94.45562744140625,75.03089904785156,36.440792083740234,89.9800033569336,,21.779804229736328,54.956268310546875,44.86455535888672,52.54742431640625,165.27999877929688,74.13168334960938,,25.200000762939453,,1.8203672170639038,44.517032623291016,,67.05391693115234,49.55329132080078,190.7096405029297,19.906278610229492,14.371634483337402,1.399999976158142,,183.1167449951172,7.0,1940.0999755859375,,,192.6068115234375,163.24952697753906,5.481154918670654,,186.2493896484375,25.538114547729492,,49.52000045776367,,9.658854484558105,0.9100000262260437,8.74928092956543,122.47144317626953,41.90999984741211,,52.27000045776367,41.349708557128906,10.468706130981445,254.59934997558594,,66.09020233154297,,7.550000190734863,53.813804626464844,199.60757446289062,,24.674898147583008,100.88282012939453,15.285933494567871,,,81.70215606689453,36.34598159790039,14.729999542236328,19.065502166748047,38.83779525756836,808.4299926757812,,127.68000030517578,185.75,,20.123720169067383,5.0850701332092285,19.589841842651367,61.08717346191406,24.989503860473633,7.865442276000977,9.705968856811523,72.01640319824219,5.71999979019165,,,,13.267183303833008,56.71674728393555,30.249645233154297,31.72871971130371,99.1191635131836,,193.1484832763672,,15.369999885559082,30.149999618530273,92.02999877929688,10.018263816833496,,14.933577537536621,21.579999923706055,31.293657302856445,96.43000030517578,276.19000244140625,343.1499938964844,83.43043518066406,29.2466983795166,1259.469970703125,10.469661712646484,358.1163635253906,57.32334518432617,11.083144187927246,14.341753959655762,19.875276565551758,40.27812957763672,,46.22195816040039,14.119434356689453,2.717689037322998,12.289999961853027,19.63685417175293,,,,,178.1999969482422,,34.3662223815918,14.07265853881836,28.219999313354492,25.209142684936523,12.823003768920898,42.734832763671875,,,,22.05837631225586,44.5565185546875,36.72010803222656,,80.89714813232422,67.43000030517578,37.87791442871094,,19.456430435180664,24.918926239013672,40.4202880859375,46.43811798095703,,2.950000047683716,8.199007987976074,18.420000076293945,11.429396629333496,135.6710205078125,96.57073211669922,98.98118591308594,,,8.765563011169434,,117.3613052368164,63.09709930419922,52.333580017089844,39.5099983215332,64.11382293701172,17.364667892456055,14.630000114440918,,3.71372652053833,56.94354248046875,24.170135498046875,16.25069808959961,,50.397735595703125,19.227571487426758,,42.78404998779297,366.12591552734375,10.430000305175781,,91.94000244140625,,60.4852409362793,419.3999938964844,143.9153594970703,,,58.461448669433594,10.872894287109375,,3.4742631912231445,,10.131633758544922,160.64198303222656,27.798412322998047,33.0871467590332,,142.84231567382812,664.0499877929688,118.41923522949219,,,12.153478622436523,3.503126382827759,32.6292839050293,5.070630073547363,4.0,49.384010314941406,,105.87000274658203,47.881324768066406,28.644317626953125,274.2626953125,,40.13616180419922,,,1.8071545362472534,41.62659454345703,153.63999938964844,49.189998626708984,42.65999984741211,57.33000183105469,,36.767677307128906,107.05823516845703,18.214092254638672,,,,,,45.63454055786133,21.701433181762695,119.37165832519531,,12.319999694824219,,,7.150000095367432,36.84115982055664,37.0099983215332,51.44499206542969,59.91505813598633,83.36883544921875,,9.75732421875,,,15.050000190734863,61.02415084838867,26.889999389648438,10.916196823120117,3.8499999046325684,42.36000061035156,3.574373960494995,31.300504684448242,,28.94639778137207,34.4900016784668,122.50994873046875,133.42999267578125,109.25650024414062,,32.26099395751953,139.66110229492188,,76.17222595214844,128.10836791992188,38.150001525878906,98.12000274658203,20.030000686645508,18.079999923706055,20.739999771118164,,109.49272155761719,,,,85.0,72.54613494873047,25.718324661254883,49.27170181274414,,,23.85545539855957,51.64219284057617,32.5,34.07997131347656,68.97590637207031,11.938045501708984,65.8770751953125,,68.6500015258789,7.15603494644165,,6.530458450317383,,25.992740631103516,236.2100067138672,93.94601440429688,4.594020366668701,14.825684547424316,7.516925811767578,27.233766555786133,1.409561276435852,7.429999828338623,21.700000762939453,81.02999877929688,32.24414825439453,47.662113189697266,111.87650299072266,26.86435890197754,,6.360000133514404,46.00979232788086,155.74351501464844,89.34149932861328,,25.90211296081543,42.13056945800781,23.37067413330078,43.6846809387207,,36.321807861328125,36.13999938964844,11.447427749633789,30.837356567382812,,49.01514434814453,7.208179473876953,7.187913417816162,67.48744201660156,,176.33262634277344,,3.8682708740234375,,,68.20118713378906,14.979999542236328,80.17516326904297,6.860289573669434,,,13.84000015258789,41.6526985168457,61.630001068115234,28.55921745300293,22.99861717224121,59.47999954223633,4.113162040710449,73.74036407470703,4.900007724761963,22.84034538269043,13.303132057189941,30.057212829589844,160.97999572753906,116.69000244140625,9.363609313964844,6.900538921356201,,227.18014526367188,11.920000076293945,5.428089618682861,117.16584014892578,32.47730255126953,40.42410659790039,4.0,,27.336626052856445,15.06154727935791,116.2829360961914,13.471439361572266,19.251102447509766,,7.659999847412109,,20.48554229736328,6.070000171661377,28.686729431152344,20.169052124023438,,22.621809005737305,,4.0,8.680000305175781,21.347484588623047,21.718202590942383,2.8233425617218018,81.86431121826172,1.6821296215057373,70.71463012695312,8.701943397521973,99.77999877929688,,41.423831939697266,26.304248809814453,,1.9700000286102295,108.11105346679688,57.310001373291016,55.94847869873047,2.8325917720794678,44.596778869628906,70.19583129882812,45.14594268798828,4.4702911376953125,153.39999389648438,2.6935532093048096,18.987262725830078,21.110000610351562,19.5,4.159999847412109,40.95000076293945,20.868371963500977,18.786014556884766,1134.4599609375,1130.010009765625,11.394944190979004,140.023681640625,,2.569999933242798,147.4322052001953,30.54644012451172,3.0899999141693115,231.22657775878906,,10.210000038146973,33.72783660888672,6.493021488189697,16.610000610351562,60.1654052734375,19.204551696777344,6.984112739562988,8.296026229858398,85.81272888183594,,,21.36333465576172,177.95217895507812,,74.37175750732422,130.6300048828125,,32.8844108581543,157.6306610107422,69.38999938964844,1.7999999523162842,20.733110427856445,31.440000534057617,114.81287384033203,,8.318193435668945,11.346428871154785,43.03883361816406,,27.7147274017334,116.99337768554688,5.708911895751953,,44.04999923706055,13.20047664642334,33.5682258605957,,6.23476505279541,,46.264259338378906,39.4900016784668,,90.75955200195312,2537.731201171875,72.20299530029297,17.989999771118164,124.9000015258789,,182.25999450683594,19.38458251953125,204.99000549316406,45.32677459716797,37.76234817504883,117.44210815429688,95.48958587646484,120.16189575195312,11.029999732971191,131.8563232421875,49.683040618896484,52.3261833190918,16.85599708557129,254.17999267578125,2.0999999046325684,67.43000030517578,,7.410343647003174,50.757850646972656,230.65211486816406,44.83000183105469,24.129100799560547,,,96.91000366210938,22.01664161682129,21.28061866760254,8.553380966186523,,143.96665954589844,28.0,,131.4781494140625,,7.851248741149902,89.6526107788086,142.04734802246094,107.14463806152344,49.18224334716797,13.792407035827637,166.22792053222656,133.49986267089844,21.677160263061523,24.46411895751953,,41.0099983215332,121.75981140136719,139.11094665527344,113.1688003540039,82.29529571533203,18.295989990234375,82.663330078125,18.429391860961914,52.36531066894531,10.300000190734863,22.794626235961914,,8.98180103302002,85.05999755859375,21.748109817504883,9.686225891113281,21.306293487548828,,132.70175170898438,,109.97486877441406,11.219245910644531,,56.31999969482422,13.229999542236328,30.713125228881836,37.30316925048828,,28.960168838500977,,16.333505630493164,,24.859037399291992,131.32369995117188,298.7815856933594,33.38109588623047,21.570449829101562,,16.18000030517578,11.746479988098145,15.569018363952637,86.92797088623047,34.81894302368164,,,8.78044319152832,49.27000045776367,,117.7699966430664,156.912841796875,160.46653747558594,,16.79424476623535,5.630000114440918,,118.79476928710938,21.399999618530273,,,,,273.2366027832031,21.17253875732422,,,33.37865447998047,,41.978450775146484,,,74.97268676757812,3.8399999141693115,225.47244262695312,48.974937438964844,16.469999313354492,48.1611213684082,89.46804809570312,192.74000549316406,,70.36676025390625,44.84000015258789,53.49431228637695,41.611995697021484,42.939998626708984,5.585958003997803,234.32765197753906,83.57781219482422,6.717220783233643,52.906925201416016,67.28154754638672,30.762584686279297,155.39999389648438,8.149999618530273,9.352754592895508,,154.5778350830078,36.6759033203125,123.99652862548828,192.68341064453125,21.02491569519043,,45.151397705078125,,76.83675384521484,18.721302032470703,242.43556213378906,25.55133056640625,,3.819999933242798,27.7210636138916,15.315962791442871,,,,60.60319137573242,84.2034912109375,123.94391632080078,23.915184020996094,,43.122806549072266,53.72999954223633,28.331575393676758,10.496081352233887,15.939833641052246,8.431608200073242,12.953109741210938,12.036177635192871,61.58326721191406,3.5268654823303223,21.65802574157715,,31.217937469482422,10.12362003326416,146.50942993164062,45.13190460205078,,92.43708801269531,41.83736801147461,645.530029296875,98.76654052734375,33.27265548706055,43.10467529296875,17.4196834564209,7.907068729400635,,,,6.566627025604248,,,15.880000114440918,2.617041826248169,,117.07122039794922,49.59727096557617,,,357.32000732421875,,44.653072357177734,,,148.1999969482422,71.14744567871094,10.8100004196167,3.9953832626342773,5.710000038146973,271.6759033203125,8.015382766723633,2.940000057220459,11.092514991760254,68.88977813720703,,135.4390411376953,,90.2718734741211,36.27051544189453,62.625770568847656,12.319999694824219,18.3700008392334,26.389999389648438,,16.420000076293945,30.226585388183594,12.770000457763672,62.193843841552734,48.51979064941406,70.87242889404297,11.747340202331543,52.160831451416016,8.47873592376709,8.590278625488281,84.46537780761719,44.80351638793945,,14.810890197753906,0.3492598235607147,,124.74249267578125,17.40430450439453,,21.341672897338867,6.610000133514404,18.069360733032227,,9.615066528320312,47.97368621826172,63.61000061035156,13.850000381469727,28.015750885009766,,46.33342742919922,11.560784339904785,7.0917744636535645,277.1300048828125,39.02647018432617,10.682743072509766,4.457921028137207,16.723041534423828,5.003708839416504,16.8700008392334,160.72000122070312,56.903846740722656,16.370941162109375,32.349998474121094,55.49551010131836,,,21.429828643798828,16.346986770629883,13.948359489440918,,,9.888917922973633,69.80349731445312,13.210000038146973,109.67986297607422,11.154472351074219,26.1206111907959,27.976764678955078,11.105180740356445,98.36205291748047,64.36688232421875,112.08776092529297,16.93865966796875,,44.860172271728516,14.260000228881836,75.09664154052734,73.987548828125,67.6028060913086,,,3.7300000190734863,56.94594955444336,121.8499984741211,26.12005043029785,157.50999450683594,,45.32359313964844,79.4254379272461,19.21663475036621,25.050127029418945,26.459999084472656,43.26478576660156,13.17103099822998,73.77999877929688,43.32638931274414,32.840492248535156,,42.63536071777344,159.55490112304688,5.5957794189453125,41.27574920654297,26.264616012573242,24.56999969482422,,,97.29000091552734,,26.800966262817383,63.70332336425781,,,182.5668182373047,3.309694290161133,,16.260000228881836,,29.25,,30.12392234802246,,12.932701110839844,34.420997619628906,34.470001220703125,,,,,36.100196838378906,449.5299987792969,,4.929999828338623,8.286222457885742,60.712608337402344,,9.139091491699219,35.10179138183594,37.71829605102539,,39.86160659790039,,67.56488037109375,5.880000114440918,133.0448760986328,19.24625587463379,0.46000000834465027,137.22604370117188,97.19999694824219,99.91000366210938,,71.2432632446289,52.290924072265625,6.234044075012207,,6.599999904632568,78.12198638916016,,,51.7824592590332,,55.75,1.190000057220459,19.988861083984375,152.47471618652344,4.679999828338623,18.9132080078125,102.77435302734375,63.342430114746094,,24.372291564941406,,29.901626586914062,48.17581558227539,27.461593627929688,,13.020630836486816,72.94021606445312,42.84000015258789,21.545061111450195,40.21673583984375,,17.729999542236328,15.956860542297363,,22.790000915527344,6.89192008972168,23.797922134399414,430.0,,148.87109375,85.81297302246094,9.100000381469727,,38.299434661865234,49.70553970336914,158.3699951171875,12.9399995803833,12.346467018127441,14.077324867248535,42.028770446777344,6.7632365226745605,63.05424499511719,43.27254104614258,84.17882537841797,19.307634353637695,38.619998931884766,101.1334228515625,11.0,120.62999725341797,,36.085655212402344,45.04241180419922,23.370105743408203,5.3907060623168945,,49.6304817199707,121.0999984741211,129.69000244140625,40.27000045776367,238.5318603515625,,46.310001373291016,,41.20000076293945,97.28746032714844,55.558433532714844,55.38999938964844,12.801885604858398,15.3100004196167,27.440000534057617,18.40069580078125,116.1151351928711,,,22.67888832092285,45.75823211669922,7.055137634277344,41.212196350097656,119.79609680175781,10.903471946716309,11.19442367553711,3.240048408508301,14.266203880310059,87.26409912109375,85.85093688964844,1.9800000190734863,,40.082916259765625,13.954610824584961,139.92221069335938,,,36.86875915527344,33.90039825439453,17.254789352416992,18.89332389831543,36.63794708251953,15.654999732971191,16.42799949645996,,22.270000457763672,46.820072174072266,37.15999984741211,,5.197539329528809,2.664130449295044,35.13863754272461,325.67999267578125,265.6199951171875,,169.01177978515625,3170.0,58.60511016845703,52.546443939208984,8.119999885559082,12.535260200500488,16.12685775756836,27.981266021728516,9.353933334350586,97.36337280273438,32.54999923706055,38.369998931884766,40.28919219970703,28.844961166381836,,8.857097625732422,116.3499984741211,,280.8492431640625,78.6500015258789,,11.431076049804688,,7.732263565063477,18.549999237060547,,85.31159210205078,33.31002426147461,89.3394775390625,,78.84752655029297,101.0,47.29677963256836,57.143192291259766,,57.71303176879883,19.399999618530273,28.019001007080078,8.024648666381836,12.971549034118652,,1.6399999856948853,40.105194091796875,,2.08760929107666,25.850000381469727,,101.33872985839844,44.9804573059082,,,8.010000228881836,,9.149999618530273,,21.16461753845215,272.776611328125,44.276649475097656,,9.90999984741211,214.16665649414062,123.91888427734375,,10.470000267028809,90.4880599975586,15.550000190734863,86.61000061035156,28.708961486816406,,,17.173826217651367,152.61973571777344,41.68598937988281,,,,17.07301902770996,124.93270111083984,50.111576080322266,10.525206565856934,38.863914489746094,9.16003131866455,26.559999465942383,,,10.9399995803833,16.823577880859375,,0.7139759063720703,153.9199981689453,30.82009506225586,,83.03141784667969,11.644546508789062,92.30486297607422,57.98432540893555,,,11.523280143737793,1.1373597383499146,219.22607421875,33.90953063964844,,102.89977264404297,,,136.1994171142578,223.1300048828125,35.619998931884766,13.392441749572754,,,7.88751745223999,6.026810169219971,23.417226791381836,14.673104286193848,19.554903030395508,31.53204917907715,45.745357513427734,43.47999954223633,45.361331939697266,,27.485868453979492,15.149173736572266,180.67999267578125,42.93227005004883,,22.040000915527344,74.09393310546875,132.38999938964844,39.94672775268555,75.68508911132812,3.381409168243408,2.44315505027771,96.93000030517578,17.68000030517578,27.597230911254883,,,8.430219650268555,36.5482177734375,1.2552999258041382,89.3032455444336,11.452483177185059,111.8630142211914,,,46.11920166015625,,,,25.129100799560547,32.74863815307617,40.603939056396484,134.86001586914062,9.386072158813477,58.86568069458008,,34.99452209472656,164.779541015625,17.360000610351562,15.60381031036377,5.895289421081543,74.05269622802734,52.26774215698242,9.770000457763672,,,47.786468505859375,78.80458068847656,94.41812133789062,31.017820358276367,,26.885913848876953,33.378360748291016,29.390989303588867,82.61750793457031,29.511396408081055,,486.739990234375,13.98906421661377,12.195855140686035,,67.20741271972656,42.46852111816406,,89.3439712524414,23.712434768676758,,135.17999267578125,,6.380000114440918,102.58717346191406
2151,2020-03-25,68.0765151977539,7.074550151824951,34.295894622802734,15.390000343322754,,42.357669830322266,60.45917510986328,21.46530532836914,16.432466506958008,61.59300231933594,72.9991455078125,,,68.640869140625,34.8576545715332,,7.726431369781494,25.719999313354492,23.959999084472656,147.78440856933594,15.823576927185059,,0.10999999940395355,305.9100036621094,92.16926574707031,30.960479736328125,10.149999618530273,119.24210357666016,37.55845260620117,4.297630786895752,64.51280212402344,68.38420867919922,12.005180358886719,34.8421630859375,,42.70765686035156,111.72454071044922,,10.871026039123535,,13.229999542236328,74.0,29.621370315551758,24.235857009887695,,-2.5922014713287354,95.91886138916016,74.97262573242188,34.142967224121094,89.3499984741211,,25.630165100097656,58.869808197021484,47.383583068847656,52.99906539916992,183.67999267578125,78.96469116210938,,24.489999771118164,,1.664969801902771,44.11268997192383,,70.07401275634766,51.311981201171875,182.03842163085938,20.317729949951172,15.177519798278809,1.350000023841858,,191.76873779296875,7.099999904632568,1885.8399658203125,,,211.7168426513672,160.4080810546875,5.78566312789917,,183.1168212890625,32.238616943359375,,50.72999954223633,,10.98637580871582,0.9900000095367432,9.928261756896973,126.15005493164062,41.5,,52.119998931884766,45.56350326538086,10.001442909240723,256.41925048828125,,67.54580688476562,,8.229999542236328,52.271461486816406,204.10145568847656,,24.374813079833984,107.19103240966797,16.287548065185547,,,87.65118408203125,35.0246467590332,16.520000457763672,19.825593948364258,38.3533935546875,844.4299926757812,,158.72999572753906,188.55999755859375,,20.190702438354492,5.688693523406982,21.792146682739258,62.9327278137207,27.713260650634766,8.390453338623047,9.655938148498535,71.68509674072266,5.389999866485596,,,,15.682828903198242,58.01969528198242,34.14499282836914,34.108821868896484,93.1897201538086,,193.86264038085938,,18.389999389648438,33.060001373291016,94.16000366210938,10.867420196533203,,14.32581615447998,24.43000030517578,32.03179168701172,96.91999816894531,284.9800109863281,333.0,84.4694595336914,29.850500106811523,1365.8499755859375,10.813996315002441,386.71173095703125,55.1572265625,11.021374702453613,15.085732460021973,20.32698631286621,43.801109313964844,,46.32521438598633,15.671334266662598,2.7950611114501953,12.770000457763672,21.56325340270996,,,,,180.47000122070312,,36.40827560424805,15.43694019317627,29.920000076293945,26.089698791503906,14.693028450012207,44.34967041015625,,,,22.958520889282227,43.668907165527344,39.38764953613281,,83.91729736328125,73.0,38.99580764770508,,20.483543395996094,24.49625015258789,39.22272872924805,47.59394836425781,,2.9800000190734863,8.625957489013672,19.989999771118164,13.138920783996582,135.0577392578125,99.74402618408203,98.2477035522461,,,9.9850435256958,,121.39320373535156,63.4887809753418,53.64340591430664,41.63999938964844,69.82473754882812,17.964128494262695,14.75,,4.079010486602783,56.57313919067383,25.49090576171875,16.16853141784668,,51.27561950683594,21.5410213470459,,41.610694885253906,374.9148864746094,11.5600004196167,,93.86000061035156,,59.2860107421875,420.7699890136719,153.32070922851562,,,57.22876739501953,10.235072135925293,,3.6809475421905518,,10.062777519226074,158.10330200195312,30.140771865844727,32.06511306762695,,146.6605987548828,649.47998046875,121.53929901123047,,,13.205126762390137,3.899367094039917,35.31574630737305,5.398388862609863,4.630000114440918,50.771141052246094,,106.3499984741211,48.72218704223633,28.8306827545166,270.3355712890625,,40.161399841308594,,,1.9172348976135254,44.05888748168945,147.05999755859375,54.779998779296875,41.779998779296875,55.779998779296875,,35.8818244934082,114.6182632446289,18.552120208740234,,,,,,46.893150329589844,22.741313934326172,123.93126678466797,,13.25,,,7.449999809265137,38.21696472167969,37.150001525878906,50.77294921875,62.36387252807617,87.5436782836914,,9.89217472076416,,,16.690000534057617,62.57599639892578,31.100000381469727,11.205429077148438,4.0,42.09000015258789,3.3813908100128174,32.04300308227539,,29.738811492919922,33.689998626708984,124.93097686767578,129.5500030517578,113.02924346923828,,35.765960693359375,135.14096069335938,,75.92242431640625,128.2769775390625,39.75,100.7300033569336,21.059999465942383,18.81999969482422,20.639999389648438,,113.91107940673828,,,,81.37000274658203,78.22441864013672,27.44371795654297,50.09564208984375,,,24.11064338684082,56.01198959350586,30.84000015258789,34.7680778503418,73.72737121582031,11.863896369934082,68.83462524414062,,70.19999694824219,7.537564754486084,,6.3101325035095215,,27.318801879882812,239.3300018310547,89.30350494384766,5.000871181488037,15.937851905822754,7.576427459716797,27.922727584838867,1.4958609342575073,7.179999828338623,20.84000015258789,87.23999786376953,33.38067626953125,49.2117919921875,113.90418243408203,28.316999435424805,,7.110000133514404,49.15138626098633,165.542236328125,92.9265365600586,,26.52884864807129,45.278480529785156,24.77708625793457,43.78410339355469,,36.221431732177734,34.630001068115234,11.620373725891113,31.926301956176758,,51.289669036865234,7.685410499572754,7.159007549285889,67.92198181152344,,188.30010986328125,,3.964977502822876,,,71.44795989990234,15.819999694824219,82.61766052246094,7.576657772064209,,,15.800000190734863,42.01414108276367,63.643333435058594,27.673063278198242,23.02527618408203,65.88999938964844,4.118154048919678,78.18437194824219,5.335563659667969,22.8876895904541,13.20473575592041,28.964916229248047,156.2100067138672,117.69999694824219,9.371851921081543,7.1572113037109375,,228.525390625,11.859999656677246,5.796989440917969,115.47726440429688,32.495609283447266,40.98257827758789,3.5999999046325684,,28.352317810058594,14.951944351196289,117.4637222290039,13.854735374450684,20.363557815551758,,8.40999984741211,,21.13728141784668,6.230000019073486,28.765859603881836,21.73796844482422,,23.989160537719727,,4.139999866485596,9.09000015258789,23.013872146606445,23.52074432373047,3.0941860675811768,83.50574493408203,1.7100098133087158,72.9732666015625,9.436847686767578,96.94000244140625,,41.398929595947266,26.88922119140625,,1.7100000381469727,115.48504638671875,57.470001220703125,60.338157653808594,3.0615737438201904,43.42369079589844,66.11466217041016,44.60303497314453,4.886336803436279,151.3000030517578,2.75703763961792,19.20539665222168,21.489999771118164,20.010000228881836,4.170000076293945,40.439998626708984,20.214710235595703,18.410297393798828,1102.489990234375,1101.6199951171875,11.579045295715332,145.44699096679688,,2.609999895095825,148.9007568359375,31.822202682495117,3.3499999046325684,229.87033081054688,,12.720000267028809,34.12721252441406,6.630130290985107,16.950000762939453,63.673709869384766,19.045682907104492,7.181509971618652,8.222284317016602,91.59953308105469,,,19.050521850585938,175.10061645507812,,77.46350860595703,138.7899932861328,,31.53598403930664,169.12554931640625,72.25,2.140000104904175,21.724945068359375,32.2599983215332,124.55435943603516,,8.736895561218262,12.09779167175293,40.24634552001953,,27.81775665283203,121.04286193847656,6.149313449859619,,42.70000076293945,14.487165451049805,40.1860466003418,,7.029057025909424,,47.67060470581055,38.790000915527344,,91.0779037475586,2680.043212890625,73.04598999023438,21.059999465942383,127.83999633789062,,189.5800018310547,20.364612579345703,214.22999572753906,46.97730255126953,39.09433364868164,116.82548522949219,99.65414428710938,121.1490707397461,11.550000190734863,136.12599182128906,51.63296127319336,52.78120422363281,18.00680923461914,248.32000732421875,2.430000066757202,69.58999633789062,,7.841177463531494,49.65357208251953,229.4288787841797,46.75,24.898534774780273,,,104.87999725341797,22.871370315551758,22.21164321899414,9.395952224731445,,153.43666076660156,28.0,,137.04473876953125,,8.27514362335205,91.75393676757812,143.13336181640625,108.47630310058594,49.073787689208984,14.442009925842285,169.04603576660156,137.08071899414062,23.283241271972656,25.206920623779297,,41.349998474121094,114.87596130371094,138.7490692138672,113.37769317626953,84.24156951904297,18.26776695251465,85.74813079833984,18.13150405883789,52.27225112915039,12.020000457763672,23.853731155395508,,9.027766227722168,81.95999908447266,21.719728469848633,10.332590103149414,23.41350555419922,,133.78196716308594,,109.01921081542969,11.95964527130127,,63.880001068115234,13.25,31.579666137695312,39.345619201660156,,26.837383270263672,,17.384428024291992,,22.916471481323242,134.6640167236328,307.7152099609375,32.93588638305664,21.434499740600586,,15.920000076293945,12.00076961517334,16.883230209350586,89.37944030761719,39.81682586669922,,,9.481889724731445,53.119998931884766,,122.81999969482422,167.94041442871094,160.9436492919922,,19.804534912109375,6.260000228881836,,117.87643432617188,23.200000762939453,,,,,302.32781982421875,23.248096466064453,,,33.11027526855469,,42.28471755981445,,,81.19939422607422,3.8399999141693115,228.3172607421875,52.436065673828125,15.789999961853027,50.73698043823242,91.59296417236328,193.6199951171875,,77.24311828613281,47.349998474121094,54.74808120727539,47.86894607543945,45.900001525878906,6.52353048324585,253.51312255859375,91.69378662109375,6.960338592529297,54.740150451660156,65.98013305664062,33.19478988647461,159.80999755859375,8.539999961853027,11.317035675048828,,155.56094360351562,36.29326248168945,119.01937866210938,203.88511657714844,22.484142303466797,,44.61918640136719,,83.02386474609375,18.721302032470703,249.87794494628906,27.522510528564453,,3.4000000953674316,29.071918487548828,15.732353210449219,,,,60.24421310424805,84.13570404052734,122.8419418334961,26.642784118652344,,41.97587203979492,53.65999984741211,30.072765350341797,10.662840843200684,19.22799301147461,9.063188552856445,14.500564575195312,11.839669227600098,60.8430290222168,3.497556686401367,21.400426864624023,,31.941530227661133,10.362688064575195,145.10694885253906,44.16389846801758,,98.26762390136719,41.80881881713867,640.2999877929688,101.05375671386719,32.4875602722168,42.33761978149414,17.524621963500977,8.293251991271973,,,,7.410642623901367,,,16.489999771118164,2.857975959777832,,117.7005844116211,50.495418548583984,,,342.3900146484375,,47.942352294921875,,,147.49000549316406,77.71822357177734,10.949999809265137,4.707431793212891,4.800000190734863,278.5141296386719,7.7185163497924805,3.069999933242798,10.973027229309082,67.29087829589844,,135.60324096679688,,93.331298828125,35.711490631103516,59.54505157470703,12.770000457763672,18.079999923706055,26.09000015258789,,16.6200008392334,29.48935317993164,11.75,61.305294036865234,50.90066909790039,74.08076477050781,12.030182838439941,53.32882308959961,8.439529418945312,8.629864692687988,83.60821533203125,48.1900634765625,,15.538477897644043,0.3400687873363495,,134.98443603515625,19.533945083618164,,22.077302932739258,6.78000020980835,18.938005447387695,,10.975337982177734,48.60737609863281,63.18000030517578,14.789999961853027,27.965173721313477,,44.49325942993164,11.262228965759277,7.535600185394287,298.9200134277344,40.01188659667969,11.958292961120605,4.974903583526611,16.6141300201416,5.422107696533203,19.989999771118164,166.00999450683594,57.40066146850586,18.403715133666992,30.739999771118164,57.42325210571289,,,22.596328735351562,16.09156608581543,14.675397872924805,,,10.545527458190918,70.9615707397461,14.5600004196167,108.38883972167969,11.309775352478027,26.16458511352539,30.792390823364258,10.63569450378418,96.12374114990234,65.21528625488281,122.760009765625,16.974246978759766,,46.150634765625,14.029999732971191,75.33255767822266,74.67455291748047,69.1742935180664,,,3.8399999141693115,59.15753173828125,121.8499984741211,28.05415153503418,166.42999267578125,,43.30021667480469,82.96835327148438,20.112327575683594,24.487199783325195,27.600000381469727,42.8245849609375,13.12188720703125,74.94000244140625,43.82671356201172,33.08209991455078,,46.35371780395508,167.01939392089844,5.5957794189453125,45.73114013671875,29.303903579711914,24.520000457763672,,,95.70999908447266,,27.348522186279297,61.38718795776367,,,181.2149200439453,3.562788486480713,,14.470000267028809,,30.549999237060547,,30.172401428222656,,13.07481861114502,36.431880950927734,42.40999984741211,,,,,37.738197326660156,429.7799987792969,,5.619999885559082,8.17386531829834,71.89102172851562,,9.129639625549316,35.215118408203125,38.38255310058594,,41.76157760620117,,68.66388702392578,5.849999904632568,133.68519592285156,19.362138748168945,0.5299999713897705,149.4690399169922,94.8499984741211,125.08000183105469,,80.90758514404297,55.34757995605469,7.000239849090576,,6.889999866485596,80.08219146728516,,,57.410728454589844,,61.0,1.090000033378601,20.531373977661133,153.04698181152344,5.940000057220459,22.211563110351562,103.1913833618164,64.2503890991211,,25.225366592407227,,33.25971603393555,48.543216705322266,28.379453659057617,,13.185941696166992,73.76456451416016,44.040000915527344,23.40625762939453,41.021461486816406,,18.149999618530273,16.672874450683594,,23.700000762939453,7.258672714233398,22.81502914428711,446.6000061035156,,148.09727478027344,85.9122085571289,9.640000343322754,,38.80138397216797,46.316078186035156,165.0,15.039999961853027,13.551673889160156,14.029279708862305,42.7511100769043,6.996787071228027,67.07102966308594,45.06029510498047,93.83062744140625,19.539474487304688,37.470001220703125,104.31193542480469,11.229999542236328,121.31999969482422,,37.145145416259766,46.05274963378906,23.77122688293457,5.6737542152404785,,56.53141403198242,122.04000091552734,124.2300033569336,41.130001068115234,242.1027374267578,,52.38999938964844,,42.2400016784668,106.62997436523438,54.583553314208984,57.56999969482422,13.752165794372559,15.550000190734863,29.90999984741211,19.006406784057617,115.83002471923828,,,23.02992820739746,46.52134323120117,8.209611892700195,42.21737289428711,122.49542999267578,12.231167793273926,11.512399673461914,3.642911672592163,14.520259857177734,94.98802947998047,83.9330825805664,1.8600000143051147,,40.01605987548828,15.772308349609375,149.29653930664062,,,43.17750549316406,36.349281311035156,17.445215225219727,19.825075149536133,36.70639419555664,15.779999732971191,16.809999465942383,,22.84000015258789,47.622650146484375,38.13999938964844,,5.6094865798950195,3.009999990463257,37.63815689086914,350.0899963378906,286.7900085449219,,171.6084442138672,3200.0,61.440528869628906,53.9590950012207,7.840000152587891,13.2085599899292,16.329362869262695,28.492210388183594,9.344560623168945,88.14600372314453,32.36000061035156,37.93000030517578,43.273582458496094,32.12499237060547,,8.96885871887207,121.29000091552734,,270.54254150390625,79.16999816894531,,12.046452522277832,,7.8865227699279785,19.760000228881836,,88.63827514648438,35.91847610473633,87.85272216796875,,75.80279541015625,107.8499984741211,47.4225959777832,60.19133377075195,,59.001399993896484,19.694000244140625,30.695972442626953,9.036766052246094,13.76628589630127,,1.8300000429153442,41.357547760009766,,3.7432987689971924,25.969999313354492,,95.37537384033203,44.14675521850586,,,8.239999771118164,,9.289999961853027,,20.78831672668457,280.78253173828125,44.379188537597656,,9.210000038146973,228.48016357421875,127.8036880493164,,11.779999732971191,89.76612091064453,16.010000228881836,93.19000244140625,29.47269058227539,,,18.089277267456055,159.7801055908203,42.7004280090332,,,,18.609128952026367,124.69107818603516,55.48305892944336,10.535016059875488,40.33356475830078,8.622241020202637,26.889999389648438,,,11.229999542236328,17.256641387939453,,0.7164550423622131,166.39999389648438,35.24964904785156,,93.04105377197266,12.113774299621582,95.31524658203125,61.10649490356445,,,12.072007179260254,1.1642266511917114,222.0380401611328,37.28288650512695,,105.60420227050781,,,133.2428741455078,210.08999633789062,38.400001525878906,14.219253540039062,,,8.495015144348145,6.663857936859131,25.87740135192871,14.469579696655273,19.554903030395508,32.56428909301758,45.69960021972656,51.33000183105469,46.10172653198242,,27.9201602935791,15.420907974243164,176.8000030517578,39.317420959472656,,25.100000381469727,70.28793334960938,135.72999572753906,41.09172821044922,76.1851806640625,3.3163816928863525,2.414185047149658,114.6500015258789,18.25,27.644943237304688,,,8.764178276062012,39.56719970703125,1.165635585784912,88.20721435546875,11.869098663330078,106.38801574707031,,,50.28078842163086,,,,25.23444366455078,33.46138000488281,41.79845428466797,134.6907958984375,9.483543395996094,60.428993225097656,,36.840370178222656,158.871337890625,17.15999984741211,16.380306243896484,5.8160247802734375,75.0602798461914,53.71827697753906,9.774999618530273,,,49.006099700927734,79.8537368774414,96.07492065429688,32.63698196411133,,31.135040283203125,34.55316925048828,29.90488624572754,82.2187271118164,30.190610885620117,,515.8300170898438,14.322351455688477,12.704017639160156,,70.30440521240234,44.0128288269043,,92.6250228881836,24.3433895111084,,138.11000061035156,,6.210000038146973,106.98687744140625
2152,2020-03-26,72.73336791992188,6.825094699859619,34.97406005859375,15.65999984741211,,47.965721130371094,63.640724182128906,22.91946792602539,17.652099609375,66.96231842041016,81.5342788696289,,,73.55003356933594,38.75275421142578,,8.055627822875977,29.670000076293945,25.020000457763672,166.7855224609375,16.78582000732422,,0.03999999910593033,322.6700134277344,90.46966552734375,32.62685012817383,10.149999618530273,133.3169403076172,36.62217330932617,4.5309858322143555,69.52750396728516,76.32457733154297,12.641959190368652,33.9315071105957,,45.530513763427734,112.06536102294922,,11.697221755981445,,14.489999771118164,84.0,31.247949600219727,25.922563552856445,,-2.804607629776001,101.41560363769531,78.43917083740234,38.7296028137207,94.37999725341797,,24.33698844909668,59.30137634277344,48.07059097290039,57.441768646240234,191.63999938964844,85.14868927001953,,25.6299991607666,,1.7019689083099365,48.520999908447266,,71.46563720703125,56.79792404174805,187.08094787597656,21.483497619628906,15.580462455749512,1.5499999523162842,,213.8463134765625,7.099999904632568,1955.489990234375,,,230.6017608642578,162.9152069091797,5.657967567443848,,192.87857055664062,35.03592300415039,,55.279998779296875,,11.837820053100586,0.9100000262260437,10.566506385803223,134.09353637695312,43.0,,54.119998931884766,50.098445892333984,9.921907424926758,269.9510192871094,,68.5579833984375,,9.739999771118164,57.06655502319336,228.13768005371094,,26.010770797729492,115.79930877685547,16.41387939453125,,,90.68404388427734,36.6995735168457,17.469999313354492,20.21468162536621,40.2340202331543,884.989990234375,,180.5500030517578,195.32000732421875,,21.740888595581055,5.899045944213867,23.381710052490234,66.10208892822266,28.462623596191406,8.672404289245605,9.972798347473145,78.11600494384766,4.889999866485596,,,,16.20181655883789,60.24238586425781,36.42780303955078,35.33055114746094,97.99495697021484,,208.85935974121094,,18.700000762939453,35.779998779296875,100.87000274658203,11.364272117614746,,14.53419303894043,26.540000915527344,32.486690521240234,101.81999969482422,304.94000244140625,341.260009765625,84.83503723144531,31.133581161499023,1406.0,11.53989315032959,435.3855285644531,61.59650421142578,11.224328994750977,15.650435447692871,21.662899017333984,45.22664260864258,,49.04746627807617,16.480607986450195,2.7853896617889404,13.850000381469727,21.678661346435547,,,,,183.89999389648438,,39.99431610107422,15.97891616821289,31.420000076293945,29.01046371459961,17.07062530517578,45.04035568237305,,,,24.13935661315918,47.19011688232422,44.15243911743164,,85.80142211914062,71.0999984741211,42.87116622924805,,21.491090774536133,26.158763885498047,42.14701843261719,49.532752990722656,,3.059999942779541,8.309700965881348,20.520000457763672,15.092662811279297,130.7351531982422,105.29964447021484,105.40879821777344,,,9.920859336853027,,135.1585693359375,67.56044006347656,57.61258316040039,42.880001068115234,72.37358856201172,18.40635108947754,14.84000015258789,,3.6908960342407227,59.49732208251953,26.65129852294922,18.91654396057129,,54.692726135253906,22.779342651367188,,45.41199493408203,416.0959777832031,12.25,,95.5,,62.71239471435547,454.1700134277344,165.75686645507812,,,60.98413848876953,10.225106239318848,,3.8285791873931885,,9.787355422973633,165.21348571777344,30.979284286499023,35.093017578125,,164.02566528320312,661.0999755859375,128.378662109375,,,15.030628204345703,4.56577205657959,35.726173400878906,5.745428562164307,5.449999809265137,56.13539123535156,,113.27999877929688,54.12611389160156,29.902284622192383,281.3468933105469,,42.72900390625,,,1.898888111114502,47.90841293334961,154.72999572753906,54.810001373291016,43.9900016784668,58.63999938964844,,38.653690338134766,125.77322387695312,19.22161102294922,,,,,,48.98756408691406,23.460481643676758,134.841064453125,,13.819999694824219,,,7.900000095367432,35.744102478027344,37.91999816894531,55.19334411621094,68.76499938964844,97.33783721923828,,10.739798545837402,,,16.790000915527344,67.3152084350586,31.700000762939453,11.88652515411377,4.460000038146973,40.66999816894531,3.398171901702881,34.66584777832031,,30.158323287963867,34.29999923706055,135.2373504638672,140.57000732421875,124.51934814453125,,39.83439254760742,138.38088989257812,,85.48237609863281,137.73336791992188,41.720001220703125,105.36000061035156,20.93000030517578,18.75,22.31999969482422,,125.8246841430664,,,,83.66000366210938,82.12641906738281,26.811376571655273,53.9536247253418,,,25.273174285888672,58.03397750854492,29.920000076293945,37.08812713623047,78.11212158203125,12.1975679397583,74.8050308227539,,73.73999786376953,7.928402423858643,,6.486393928527832,,28.617050170898438,250.2100067138672,98.82760620117188,5.246675491333008,20.425209045410156,8.25076961517334,29.684507369995117,1.5629829168319702,7.110000133514404,21.0,93.58000183105469,34.64458084106445,51.41347122192383,119.74111938476562,29.863964080810547,,7.010000228881836,52.72221374511719,170.6932373046875,94.46296691894531,,27.09946632385254,46.41019821166992,25.818862915039062,47.99946594238281,,36.07541275024414,38.209999084472656,12.402752876281738,33.26580047607422,,55.6695442199707,6.919852256774902,7.322807312011719,74.383544921875,,205.11642456054688,,4.093919277191162,,,74.9437255859375,15.949999809265137,89.81513214111328,8.057047843933105,,,15.539999961853027,44.3065185546875,66.4800033569336,29.60911750793457,24.384798049926758,64.41000366210938,4.312830448150635,84.57733917236328,5.1969780921936035,24.573253631591797,13.755751609802246,30.95787239074707,163.33999633789062,105.05000305175781,9.849924087524414,6.900538921356201,,252.90679931640625,12.619999885559082,6.622621059417725,122.59272003173828,35.397335052490234,42.78831100463867,3.5999999046325684,,29.542131423950195,16.011459350585938,120.6547622680664,16.191904067993164,22.0699462890625,,8.869999885559082,,22.36029815673828,7.28000020980835,28.82521629333496,22.82486343383789,,25.765792846679688,,4.519999980926514,9.989999771118164,24.25626564025879,24.329450607299805,3.0859789848327637,80.47997283935547,1.7936515808105469,73.14056396484375,10.180102348327637,99.44000244140625,,42.87598419189453,27.64968490600586,,2.009999990463257,126.04910278320312,58.560001373291016,64.80764770507812,2.9004385471343994,45.740543365478516,70.10091400146484,46.80276107788086,5.497128963470459,153.24000549316406,2.8567988872528076,20.68492317199707,22.559999465942383,20.25,4.409999847412109,43.099998474121094,22.15618133544922,18.86308479309082,1161.75,1162.9200439453125,12.150732040405273,151.56427001953125,,2.700000047683716,159.13270568847656,33.4663200378418,3.4600000381469727,241.2335662841797,,12.600000381469727,36.01429748535156,6.9043450355529785,17.90999984741211,65.10371398925781,19.456876754760742,7.9899001121521,8.249937057495117,93.4196548461914,,,20.406627655029297,188.05784606933594,,86.84849548339844,145.0800018310547,,33.17878341674805,186.13909912109375,73.19999694824219,1.909999966621399,22.5832576751709,34.02000045776367,131.99974060058594,,9.79760456085205,12.47769546508789,43.03883361816406,,28.220504760742188,127.09789276123047,7.070894718170166,,45.04999923706055,14.916062355041504,44.10882568359375,,7.319443702697754,,50.976226806640625,40.77000045776367,,97.13540649414062,2567.587158203125,78.24114990234375,21.100000381469727,136.77999877929688,,183.07000732421875,21.487071990966797,230.3800048828125,48.95600891113281,40.824947357177734,123.13851165771484,109.16499328613281,128.3126220703125,12.890000343322754,143.74868774414062,54.50092315673828,56.40565872192383,18.76112174987793,274.4200134277344,3.130000114440918,73.05000305175781,,8.712421417236328,53.7994384765625,245.0247039794922,49.75,26.80915069580078,,,110.55000305175781,22.999088287353516,22.58405113220215,9.830005645751953,,167.1566619873047,28.0,,143.69024658203125,,9.039994239807129,97.33696746826172,151.6626434326172,115.223388671875,51.568389892578125,15.22420597076416,180.580322265625,142.51290893554688,25.283449172973633,26.046184539794922,,42.0099983215332,114.98246765136719,147.69842529296875,120.18604278564453,87.74109649658203,19.199031829833984,91.72142791748047,17.80382537841797,54.682533264160156,12.199999809265137,23.653364181518555,,10.535460472106934,84.20999908447266,23.43195915222168,10.452629089355469,24.974407196044922,,145.7422637939453,,116.18659210205078,12.612939834594727,,60.91999816894531,14.630000114440918,30.82143783569336,41.87977981567383,,27.855552673339844,,17.639793395996094,,22.022125244140625,141.10885620117188,315.03094482421875,35.033329010009766,22.7849178314209,,16.770000457763672,12.71441650390625,18.31133460998535,94.74694061279297,41.489315032958984,,,9.93576717376709,51.20000076293945,,137.0500030517578,184.4381866455078,169.59933471679688,,22.03254508972168,5.789999961853027,,129.8728790283203,23.200000762939453,,,,,331.324462890625,26.657941818237305,,,34.511817932128906,,45.84513473510742,,,85.45722198486328,3.759999990463257,254.50701904296875,53.897430419921875,16.940000534057617,54.21687316894531,94.7082290649414,200.8000030517578,,77.75497436523438,48.36000061035156,57.187599182128906,49.55033493041992,45.939998626708984,5.862294673919678,260.1356506347656,96.33283996582031,6.212979793548584,54.360206604003906,73.4754409790039,34.731956481933594,173.8800048828125,9.0600004196167,11.04781723022461,,159.73199462890625,36.094669342041016,129.24855041503906,220.81568908691406,22.993576049804688,,47.318973541259766,,88.47026062011719,21.061464309692383,264.30804443359375,30.10447883605957,,4.050000190734863,30.52741813659668,16.411252975463867,,,,63.85819625854492,83.16706085205078,127.17513275146484,28.02281951904297,,43.13261032104492,57.84000015258789,32.05895233154297,10.515698432922363,21.07701301574707,9.118453979492188,15.98430061340332,11.898621559143066,65.57881927490234,3.7906477451324463,22.965831756591797,,33.55786895751953,10.868409156799316,154.18353271484375,45.63809585571289,,103.61152648925781,44.00678253173828,659.27001953125,107.72186279296875,33.42173385620117,44.618865966796875,17.979351043701172,8.051888465881348,,,,7.484841823577881,,,19.34000015258789,3.0656771659851074,,130.76966857910156,55.49765396118164,,,362.989990234375,,51.49296951293945,,,152.86000061035156,82.92172241210938,11.050000190734863,5.015986442565918,5.570000171661377,310.2231750488281,6.926873683929443,3.1500000953674316,11.202046394348145,67.33655548095703,,141.90045166015625,,97.38835144042969,40.221614837646484,61.486698150634766,13.3100004196167,17.6200008392334,25.899999618530273,,16.290000915527344,31.70105743408203,12.739999771118164,64.20556640625,54.49116516113281,76.8266372680664,13.30296802520752,57.815372467041016,8.978639602661133,9.065317153930664,88.39652252197266,51.6031608581543,,16.315900802612305,0.3124956488609314,,140.0340118408203,21.654407501220703,,23.67538833618164,6.789999961853027,19.962345123291016,,11.124407768249512,52.51198959350586,61.56999969482422,14.15999984741211,29.66533851623535,,48.89029312133789,12.274004936218262,8.111629486083984,326.739990234375,43.90477752685547,12.785408973693848,5.025754928588867,16.723041534423828,5.328181266784668,21.5,168.0,62.731815338134766,17.466800689697266,35.150001525878906,58.85444641113281,,,22.972623825073242,16.346986770629883,15.743515968322754,,,10.863883972167969,74.81513214111328,13.260000228881836,115.8652572631836,12.040619850158691,27.923547744750977,31.98288917541504,11.818441390991211,102.27672576904297,70.68795776367188,126.66023254394531,18.130769729614258,,50.74848937988281,15.199999809265137,82.3533935546875,78.66715240478516,74.44453430175781,,,3.809999942779541,63.71499252319336,126.87000274658203,29.40802574157715,177.77000427246094,,47.8256721496582,86.88880920410156,22.319887161254883,24.595291137695312,29.799999237060547,44.53756332397461,14.999250411987305,76.8499984741211,46.275672912597656,33.72330093383789,,49.084102630615234,177.64376831054688,6.207879066467285,49.25379180908203,29.91338348388672,25.75,,,100.62999725341797,,27.808080673217773,67.12886047363281,,,190.7577667236328,3.828862190246582,,14.109999656677246,,33.060001373291016,,32.17937088012695,,14.259132385253906,37.71582794189453,40.61000061035156,,,,,38.74479293823242,452.29998779296875,,5.809999942779541,9.222517967224121,75.05094909667969,,10.197599411010742,36.62221145629883,41.838619232177734,,42.914798736572266,,72.99319458007812,5.929999828338623,144.3339080810547,20.839649200439453,0.699999988079071,154.0432586669922,89.75,120.7300033569336,,85.19731140136719,59.28168869018555,7.870917320251465,,6.929999828338623,84.69208526611328,,,62.454078674316406,,59.290000915527344,1.2100000381469727,20.849401473999023,163.3967742919922,6.260000228881836,26.04801368713379,111.77449798583984,68.24346160888672,,26.06009864807129,,33.24998474121094,49.4066162109375,29.955570220947266,,14.100010871887207,78.30332946777344,45.7400016784668,25.433109283447266,44.98621368408203,,17.8799991607666,16.72866439819336,,24.09000015258789,7.64070987701416,23.847564697265625,447.4100036621094,,152.84521484375,86.01145935058594,10.010000228881836,,40.10833740234375,47.78549575805664,171.52999877929688,15.579999923706055,14.554479598999023,14.913315773010254,43.42885208129883,7.541738510131836,72.22262573242188,46.645843505859375,98.10770416259766,20.74504280090332,38.43000030517578,107.7276382446289,11.949999809265137,127.97000122070312,,38.56379699707031,50.645164489746094,24.210554122924805,5.788742542266846,,56.313777923583984,129.13999938964844,126.80999755859375,44.150001525878906,256.23907470703125,,56.029998779296875,,43.150001525878906,115.58905029296875,59.61237716674805,57.849998474121094,15.132761001586914,16.59000015258789,31.81999969482422,20.153581619262695,127.42090606689453,,,26.438688278198242,46.559024810791016,10.35020637512207,45.48893737792969,136.11785888671875,11.621883392333984,13.04521369934082,3.9323232173919678,15.057684898376465,103.66901397705078,91.4274673461914,1.6699999570846558,,41.01884841918945,18.016029357910156,159.32440185546875,,,50.58341598510742,44.95549392700195,18.796602249145508,20.203310012817383,37.76240921020508,15.710000038146973,16.610000610351562,,23.809999465942383,49.411521911621094,40.16999816894531,,6.310672760009766,3.3399999141693115,38.946990966796875,402.0899963378906,305.5299987792969,,185.3677520751953,3200.0,65.99848175048828,57.21215057373047,7.900000095367432,14.832401275634766,16.660737991333008,31.84587287902832,9.335188865661621,93.01610565185547,33.689998626708984,38.34000015258789,47.08259201049805,33.215118408203125,,9.127187728881836,126.33999633789062,,281.96453857421875,84.62999725341797,,12.8762788772583,,7.375536918640137,19.790000915527344,,96.59750366210938,37.72700881958008,94.03804779052734,,82.2568359375,105.63200378417969,48.264591217041016,58.32434844970703,,62.91530227661133,20.905000686645508,30.70465087890625,10.15732479095459,14.204760551452637,,1.909999966621399,42.38129806518555,,3.6473169326782227,26.40999984741211,,103.64712524414062,43.48960876464844,,,8.760000228881836,,9.890000343322754,,21.871326446533203,281.1003723144531,46.457855224609375,,9.390000343322754,248.84449768066406,137.015625,,11.579999923706055,94.7816162109375,15.779999732971191,99.18000030517578,33.291351318359375,,,19.755393981933594,166.7923583984375,45.311676025390625,,,,19.61777687072754,131.7461700439453,59.191490173339844,10.544824600219727,42.31229782104492,8.851462364196777,28.579999923706055,,,11.770000457763672,18.113353729248047,,0.75470370054245,151.8000030517578,40.55978012084961,,99.33837890625,12.48724365234375,102.30393981933594,65.41581726074219,,,13.089807510375977,1.2627382278442383,235.38267517089844,40.05979537963867,,114.18701171875,,,140.98147583007812,224.49000549316406,40.34000015258789,14.834555625915527,,,9.072636604309082,6.110631942749023,26.17808723449707,15.060769081115723,19.5745849609375,33.878936767578125,48.99393081665039,55.08000183105469,49.862911224365234,,31.394495010375977,16.17788314819336,191.4199981689453,43.330753326416016,,26.34000015258789,77.02464294433594,145.27999877929688,43.71733474731445,81.87501525878906,3.088787317276001,2.520408868789673,116.37999725341797,18.920000076293945,29.486671447753906,,,9.07105827331543,39.3536376953125,0.946456253528595,94.74466705322266,12.631417274475098,106.79644775390625,,,53.17200469970703,,,,27.188074111938477,35.759033203125,41.980018615722656,145.75991821289062,9.551766395568848,64.8873519897461,,40.40771484375,160.55938720703125,16.8799991607666,16.897968292236328,6.053818702697754,78.04314422607422,56.000457763671875,9.800000190734863,,,53.18357467651367,85.15836334228516,100.04927825927734,33.976070404052734,,34.237483978271484,39.008453369140625,30.83385467529297,86.76483154296875,33.133872985839844,,559.969970703125,14.907855987548828,13.20384693145752,,73.08300018310547,44.59689712524414,,96.71736145019531,25.774797439575195,,141.14999389648438,,6.739999771118164,116.57722473144531
2153,2020-03-27,69.9609603881836,6.535726547241211,33.32708740234375,14.039999961853027,,45.835453033447266,61.0058479309082,23.163393020629883,16.96314811706543,65.91021728515625,79.2285385131836,,,72.33728790283203,36.05691146850586,,7.852299690246582,29.06999969482422,23.170000076293945,158.55043029785156,16.00824737548828,,0.04500000178813934,305.8299865722656,86.61135864257812,31.71792221069336,10.130000114440918,127.79206085205078,35.56885528564453,4.579601764678955,70.9124984741211,77.8174819946289,12.595138549804688,33.580528259277344,,44.359130859375,112.54253387451172,,11.436319351196289,,14.850000381469727,77.0,30.23868751525879,24.037975311279297,,-2.9719834327697754,100.78988647460938,77.84686279296875,36.8372802734375,90.61000061035156,,20.350507736206055,53.965633392333984,46.726444244384766,57.08230209350586,177.0399932861328,84.15924835205078,,24.959999084472656,,1.6427699327468872,44.42827224731445,,70.08389282226562,56.318275451660156,186.87356567382812,22.659067153930664,14.505950927734375,1.5099999904632568,,210.2661590576172,7.5,1900.0999755859375,,,218.1651153564453,162.63992309570312,4.773908615112305,,185.05191040039062,32.95420837402344,,51.279998779296875,,11.46245288848877,0.8299999833106995,10.008042335510254,135.67276000976562,44.540000915527344,,50.22999954223633,49.154476165771484,8.887961387634277,247.17298889160156,,66.60111236572266,,9.359999656677246,56.31515884399414,216.4291534423828,,23.47454833984375,117.20652770996094,15.619802474975586,,,86.25143432617188,35.59225845336914,17.690000534057617,19.90703010559082,40.338497161865234,851.6300048828125,,162.0,188.58999633789062,,20.66915512084961,5.9081926345825195,22.067432403564453,66.02477264404297,27.543842315673828,7.709883689880371,9.44747543334961,77.7457504272461,4.650000095367432,,,,15.758321762084961,59.84958267211914,34.61126708984375,34.760414123535156,94.79146575927734,,206.22183227539062,,15.84000015258789,34.349998474121094,103.01000213623047,11.246834754943848,,14.586285591125488,25.280000686645508,30.546932220458984,97.62999725341797,296.75,322.4100036621094,85.30644226074219,30.699600219726562,1255.1500244140625,11.055963516235352,418.46722412109375,63.38847351074219,9.274190902709961,15.6414794921875,21.018970489501953,43.192752838134766,,49.55436706542969,15.899836540222168,2.7757182121276855,13.420000076293945,19.841035842895508,,,,,179.66000366210938,,36.72703170776367,16.11907958984375,30.610000610351562,27.707395553588867,17.04391098022461,41.82040786743164,,,,22.939163208007812,46.0098762512207,42.39554214477539,,86.651123046875,66.12000274658203,40.803062438964844,,20.806350708007812,26.22451400756836,41.20010757446289,48.563350677490234,,3.049999952316284,7.471612453460693,18.959999084472656,14.213479042053223,130.80442810058594,100.47779083251953,104.62706756591797,,,8.719720840454102,,129.8649444580078,64.41788482666016,56.79890441894531,37.0,68.2916030883789,17.5710391998291,14.800000190734863,,2.891836166381836,58.49335479736328,24.104093551635742,18.222694396972656,,52.1440544128418,21.829002380371094,,41.98888397216797,407.4163818359375,10.710000038146973,,99.06999969482422,,59.495399475097656,439.70001220703125,157.69094848632812,,,62.36014938354492,9.716837882995605,,3.740000009536743,,8.380731582641602,165.2898406982422,29.958484649658203,33.02029037475586,,160.74220275878906,635.030029296875,125.2396011352539,,,14.812361717224121,3.854339599609375,33.384849548339844,5.69722843170166,5.21999979019165,53.64242172241211,,103.06999969482422,55.814842224121094,27.255897521972656,273.6755676269531,,40.953006744384766,,,1.7979811429977417,47.13275909423828,146.0,53.90999984741211,41.81999969482422,58.790000915527344,,36.977237701416016,115.6217269897461,18.473358154296875,,,,,,45.88036346435547,22.55666160583496,137.02301025390625,,12.619999885559082,,,7.96999979019165,36.868133544921875,38.310001373291016,55.467830657958984,61.9227180480957,92.72765350341797,,10.999866485595703,,,15.140000343322754,67.900634765625,29.549999237060547,11.42002010345459,3.8499999046325684,42.119998931884766,2.9283013343811035,32.62156677246094,,27.967533111572266,34.54999923706055,131.36758422851562,133.08999633789062,120.06848907470703,,36.68278884887695,143.89566040039062,,79.82327270507812,137.65390014648438,37.560001373291016,96.4000015258789,19.030000686645508,17.15999984741211,20.979999542236328,,124.62397003173828,,,,82.56999969482422,79.54450225830078,25.79962730407715,50.270118713378906,,,23.609718322753906,52.38007354736328,27.969999313354492,36.01411819458008,77.75336456298828,11.863896369934082,73.88367462158203,,73.08999633789062,7.770206928253174,,5.543398857116699,,27.43935775756836,262.9599914550781,95.01200103759766,5.221249103546143,18.713438034057617,8.201186180114746,29.704193115234375,1.476683259010315,6.559999942779541,19.959999084472656,90.97000122070312,32.67524337768555,49.94883346557617,117.674072265625,28.269832611083984,,6.670000076293945,50.55780029296875,158.5558319091797,92.51873016357422,,26.631752014160156,43.3478889465332,24.082557678222656,44.499916076660156,,32.853904724121094,35.04999923706055,11.488606452941895,31.213184356689453,,58.91215896606445,6.860198497772217,7.130101680755615,76.48072052001953,,214.40158081054688,,3.8440935611724854,,,71.39048767089844,16.0,90.40020751953125,7.871633052825928,,,13.9399995803833,44.23993682861328,66.05000305175781,27.133665084838867,23.658388137817383,60.029998779296875,4.068236827850342,90.40538787841797,5.1375837326049805,22.603607177734375,13.420207023620605,29.741018295288086,156.7899932861328,114.72000122070312,9.503734588623047,6.120649814605713,,250.1082763671875,12.180000305175781,6.55235481262207,117.69292449951172,35.333255767822266,41.745826721191406,3.200000047683716,,28.371667861938477,14.951944351196289,117.20024108886719,16.032976150512695,21.023487091064453,,8.050000190734863,,21.724653244018555,6.489999771118164,28.795541763305664,20.679670333862305,,24.510059356689453,,4.190000057220459,9.649999618530273,21.732036590576172,21.932558059692383,2.905416250228882,81.41934204101562,1.775064468383789,70.6867446899414,9.91286563873291,97.27999877929688,,41.19977951049805,26.119009017944336,,1.9900000095367432,123.12411499023438,56.66999816894531,60.81703186035156,2.637533187866211,44.46969985961914,69.1423110961914,48.50638198852539,5.488276958465576,152.25,2.738898992538452,19.670120239257812,21.3799991607666,20.100000381469727,4.21999979019165,41.58000183105469,21.26837158203125,18.535533905029297,1110.7099609375,1110.260009765625,11.453081130981445,143.72183227539062,,2.4800000190734863,151.98187255859375,32.738590240478516,3.319999933242798,239.4220428466797,,11.069999694824219,35.365299224853516,6.257981300354004,17.5,62.577354431152344,18.615800857543945,7.8019022941589355,7.549384593963623,86.38648223876953,,,21.075395584106445,183.56858825683594,,81.49276733398438,141.64999389648438,,33.35921096801758,176.8936309814453,69.1500015258789,1.8700000047683716,22.262630462646484,33.2599983215332,126.11067199707031,,9.136987686157227,12.148446083068848,43.14439010620117,,27.040359497070312,125.55293273925781,6.883315563201904,,42.59000015258789,13.572186470031738,38.4193000793457,,7.208415508270264,,49.57472229003906,41.75,,92.95365905761719,2582.75390625,79.64286804199219,20.56999969482422,135.0399932861328,,187.6699981689453,20.553260803222656,231.75,47.5081787109375,38.49153518676758,128.3944854736328,105.03853607177734,125.26471710205078,11.25,139.47998046875,52.76658248901367,54.130523681640625,17.36854362487793,269.04998779296875,3.3299999237060547,68.95999908447266,,8.14754867553711,50.728782653808594,226.5780487060547,49.40999984741211,26.47198486328125,,,107.13999938964844,22.232778549194336,21.608692169189453,9.67680835723877,,163.47000122070312,11645.0,,136.82510375976562,,8.634531021118164,94.55506896972656,146.51531982421875,111.03112030029297,49.83301544189453,14.241691589355469,175.94703674316406,136.25946044921875,23.500011444091797,25.023630142211914,,40.150001525878906,110.91605377197266,145.7618408203125,116.94803619384766,88.31188201904297,18.75691795349121,85.18726348876953,15.897336959838867,55.343265533447266,11.800000190734863,23.26215934753418,,10.296435356140137,78.27999877929688,22.930587768554688,9.603120803833008,23.959821701049805,,138.42398071289062,,117.01107788085938,11.977066993713379,,58.93000030517578,14.369999885559082,31.481189727783203,40.48031997680664,,27.980419158935547,,17.237102508544922,,19.521793365478516,132.5026397705078,316.6588134765625,33.34151840209961,22.068923950195312,,15.850000381469727,12.484737396240234,17.57538414001465,88.01531219482422,39.37670135498047,,,9.853245735168457,47.77000045776367,,128.7100067138672,179.11318969726562,162.92984008789062,,21.1512451171875,5.25,,129.64085388183594,24.399999618530273,,,,,329.4802551269531,25.444107055664062,,,33.30907440185547,,45.701568603515625,,,84.36124420166016,3.059999942779541,235.81539916992188,51.34965515136719,16.90999984741211,57.944435119628906,89.0257568359375,188.83999633789062,,71.9120101928711,42.099998474121094,55.64224624633789,45.388221740722656,47.150001525878906,5.457658767700195,244.7852783203125,100.84066772460938,5.564669132232666,50.34231948852539,69.28746032714844,33.71042251586914,179.02999877929688,8.779999732971191,11.287120819091797,,156.54403686523438,33.03350067138672,123.397705078125,216.7405548095703,21.482547760009766,,46.34162521362305,,86.49763488769531,20.66353988647461,255.92672729492188,28.56825828552246,,3.940000057220459,30.451311111450195,15.659937858581543,,,,64.17350006103516,82.76991271972656,124.42952728271484,27.284093856811523,,39.22126388549805,56.38999938964844,32.05895233154297,9.71132755279541,21.086124420166016,8.565817832946777,16.093530654907227,11.972405433654785,63.97346878051758,3.4389383792877197,22.14349937438965,,31.9603214263916,10.528196334838867,147.85263061523438,46.1176643371582,,100.41081237792969,42.351173400878906,658.780029296875,105.61824035644531,32.27885437011719,43.313873291015625,17.559600830078125,7.395379066467285,,,,7.447741985321045,,,18.260000228881836,2.932748794555664,,129.6977996826172,55.7017707824707,,,357.1199951171875,,51.79035568237305,,,152.17999267578125,81.86922454833984,10.880000114440918,4.849842071533203,5.679999828338623,301.4918212890625,6.4320969581604,3.009999990463257,10.017119407653809,61.29728317260742,,138.46209716796875,,97.33135223388672,38.11815643310547,58.27833938598633,11.920000076293945,16.93000030517578,25.459999084472656,,16.06999969482422,31.530927658081055,13.050000190734863,63.07990646362305,55.223793029785156,76.3834457397461,12.831564903259277,55.52574920654297,8.253291130065918,8.441828727722168,80.1007308959961,50.312198638916016,,15.588313102722168,0.2757314443588257,,127.81340789794922,20.754817962646484,,23.717666625976562,6.619999885559082,17.159748077392578,,10.695829391479492,48.43962860107422,56.849998474121094,12.890000343322754,28.452463150024414,,48.26076889038086,12.456456184387207,7.724462509155273,313.42999267578125,44.134063720703125,11.569648742675781,4.686749458312988,15.257671356201172,5.148868083953857,18.81999969482422,162.5399932861328,57.48664093017578,14.405088424682617,36.400001525878906,57.9197883605957,,,22.48344612121582,15.098259925842285,15.178041458129883,,,10.595270156860352,72.63876342773438,11.770000457763672,116.05793762207031,11.720873832702637,27.175989151000977,30.801836013793945,12.044156074523926,104.93413543701172,68.56228637695312,117.66643524169922,17.6414737701416,,45.347679138183594,14.9399995803833,81.23988342285156,74.47543334960938,75.86270141601562,,,3.7200000286102295,61.91529083251953,122.5199966430664,28.9438419342041,175.75,,43.621002197265625,82.28107452392578,22.998441696166992,22.856033325195312,27.989999771118164,44.11650085449219,13.898387908935547,78.0999984741211,45.04680633544922,33.20290756225586,,47.63807678222656,181.19154357910156,6.275460720062256,47.3792724609375,27.654232025146484,25.979999542236328,,,93.4800033569336,,27.661413192749023,64.80299377441406,,,184.1970672607422,3.731518507003784,,15.069999694824219,,32.83000183105469,,31.869121551513672,,14.410724639892578,36.33747863769531,34.5,,,,,37.051883697509766,449.5199890136719,,5.409999847412109,9.053982734680176,74.82321166992188,,9.725050926208496,36.801639556884766,37.55463409423828,,41.18497085571289,,66.77619934082031,5.860000133514404,139.8320770263672,20.231264114379883,0.7699999809265137,146.47116088867188,87.44999694824219,110.0,,82.16165924072266,57.82568359375,7.757727146148682,,4.550000190734863,82.1704330444336,,,57.98370361328125,,54.5,1.100000023841858,20.437835693359375,155.691162109375,6.090000152587891,23.895614624023438,106.95437622070312,64.767822265625,,24.39063835144043,,32.71463394165039,49.7097282409668,29.019166946411133,,13.399871826171875,76.140625,43.93000030517578,24.088369369506836,43.416015625,,17.450000762939453,16.682170867919922,,24.059999465942383,7.2815961837768555,23.748281478881836,421.6199951171875,,150.7204132080078,85.9916000366211,8.859999656677246,,38.17631912231445,47.863861083984375,159.33999633789062,13.949999809265137,14.030076026916504,13.222114562988281,42.40331268310547,7.14275598526001,74.62889862060547,45.25619888305664,97.0195083618164,19.966060638427734,36.13999938964844,102.32891082763672,12.180000305175781,124.37999725341797,,38.10587692260742,51.44424057006836,24.019542694091797,5.434931755065918,,52.74995422363281,124.76000213623047,122.54000091552734,44.189998626708984,248.60679626464844,,53.34000015258789,,42.0099983215332,113.27913665771484,57.59505844116211,59.22999954223633,13.985254287719727,15.619999885559082,29.100000381469727,20.796003341674805,127.54869842529297,,,25.450241088867188,45.84302520751953,10.35020637512207,45.48893737792969,140.1717071533203,10.667033195495605,12.735390663146973,3.776132822036743,14.930657386779785,93.44132995605469,85.65423583984375,1.690000057220459,,40.044700622558594,16.18886375427246,155.31521606445312,,,47.717529296875,42.338043212890625,18.329757690429688,19.603670120239258,37.214847564697266,15.270000457763672,15.710000038146973,,22.729999542236328,46.94578170776367,38.95000076293945,,6.722619533538818,3.180000066757202,36.8110466003418,363.010009765625,282.2300109863281,,183.44760131835938,3200.0,60.75344467163086,54.5659294128418,7.559999942779541,13.188756942749023,17.627243041992188,30.907594680786133,9.372679710388184,91.72837829589844,32.439998626708984,39.790000915527344,45.943817138671875,30.89015769958496,,8.670827865600586,127.23999786376953,,273.19146728515625,81.72000122070312,,12.587237358093262,,6.739215850830078,17.959999084472656,,93.82369995117188,36.24888229370117,95.25796508789062,,81.88240051269531,102.87200164794922,45.399871826171875,55.80962371826172,,61.78849411010742,19.9689998626709,30.557077407836914,9.542825698852539,13.857633590698242,,1.7599999904632568,41.844573974609375,,3.695308208465576,25.290000915527344,,96.66423034667969,41.08659744262695,,,8.319999694824219,,9.4399995803833,,20.219276428222656,286.3052062988281,45.90789794921875,,8.40999984741211,236.2361297607422,133.70777893066406,,10.5,92.63484191894531,14.5600004196167,90.1500015258789,32.914085388183594,,,20.744075775146484,159.56285095214844,43.83697509765625,,,,18.461069107055664,130.6444091796875,55.23455810546875,10.593870162963867,40.909889221191406,7.872864723205566,27.850000381469727,,,11.0600004196167,17.755605697631836,,0.7136217951774597,165.24000549316406,40.061683654785156,,96.41323852539062,12.535122871398926,94.93792724609375,65.48125457763672,,,12.673836708068848,1.2896050214767456,228.15187072753906,38.79844665527344,,114.91947174072266,,,136.68556213378906,217.24000549316406,38.65999984741211,13.988515853881836,,,8.46513843536377,5.750197410583496,27.690643310546875,14.421123504638672,19.59426498413086,32.04816818237305,48.289310455322266,46.29999923706055,46.9704475402832,,29.638025283813477,15.779986381530762,185.36000061035156,41.746299743652344,,22.959999084472656,73.70054626464844,136.2100067138672,41.703712463378906,84.0452651977539,2.698624849319458,2.414185047149658,108.77999877929688,19.020000457763672,28.8950252532959,,,8.998851776123047,37.722801208496094,0.7970158457756042,92.4361801147461,12.330036163330078,106.56307220458984,,,52.865360260009766,,,,26.70924186706543,34.53987121582031,40.1834602355957,140.4344024658203,9.571261405944824,64.2793960571289,,38.65751647949219,162.2183380126953,16.979999542236328,15.899621963500977,5.726853370666504,75.77855682373047,56.832096099853516,9.899999618530273,,,53.471675872802734,83.3345947265625,96.69624328613281,32.33940505981445,,30.803260803222656,37.55305862426758,29.677587509155273,82.16886901855469,32.3365364074707,,547.7999877929688,14.367390632629395,12.60405158996582,,66.11719512939453,42.13194274902344,,91.04953002929688,25.972562789916992,,151.6999969482422,,6.699999809265137,110.50662994384766
2154,2020-03-30,71.8798599243164,6.056772708892822,34.35402297973633,12.25,,47.817100524902344,62.746826171875,23.14462661743164,16.86980438232422,68.24114990234375,85.35136413574219,,,76.97479248046875,38.31665802001953,,7.997534275054932,30.540000915527344,23.610000610351562,165.3059539794922,16.484508514404297,,0.04500000178813934,318.3900146484375,88.85797882080078,33.923973083496094,10.119999885559082,134.05621337890625,33.452476501464844,4.219845294952393,74.66635131835938,78.10672760009766,12.791791915893555,34.39632034301758,,45.405696868896484,112.64965057373047,,10.283003807067871,,15.130000114440918,78.0,31.120569229125977,24.226430892944336,,-2.954991102218628,103.3216781616211,80.8084716796875,38.873783111572266,94.19000244140625,,21.215864181518555,54.534507751464844,50.6593132019043,57.59846878051758,179.9199981689453,90.03878021240234,,24.8700008392334,,1.6131706237792969,46.64722442626953,,72.758544921875,60.38526153564453,196.49671936035156,22.629676818847656,13.923920631408691,1.7200000286102295,,221.91127014160156,8.5,1963.949951171875,,,225.62124633789062,168.15565490722656,4.037195205688477,,197.8504638671875,32.944915771484375,,49.91999816894531,,11.68560791015625,0.7400000095367432,9.431848526000977,137.77777099609375,42.119998931884766,,53.720001220703125,50.80885314941406,8.490289688110352,262.2507019042969,,67.17949676513672,,8.489999771118164,57.808067321777344,225.26683044433594,,24.558734893798828,122.98096466064453,15.520545959472656,,,87.74840545654297,36.25067901611328,18.06999969482422,19.90703010559082,42.295108795166016,873.989990234375,,152.27999877929688,191.27000427246094,,21.09019660949707,5.816734790802002,22.245037078857422,68.875244140625,28.749332427978516,7.505712985992432,9.797691345214844,80.08425903320312,4.199999809265137,,,,15.752026557922363,57.243675231933594,34.91240692138672,35.267208099365234,97.87557220458984,,212.21099853515625,,16.0,33.54999923706055,99.30999755859375,11.680448532104492,,15.06430721282959,25.520000457763672,31.800052642822266,98.94999694824219,316.1300048828125,349.1099853515625,85.70091247558594,32.0770263671875,1308.22998046875,10.199777603149414,438.7094421386719,64.97366333007812,9.468321800231934,15.623551368713379,21.614843368530273,43.46514892578125,,51.056297302246094,15.233375549316406,2.5629453659057617,14.0,21.234792709350586,,,,,183.17999267578125,,38.40052032470703,16.100393295288086,31.639999389648438,28.32463836669922,16.554141998291016,41.703670501708984,,,,23.79091453552246,46.28299331665039,43.49014663696289,,86.76313018798828,66.08999633789062,41.063907623291016,,21.970409393310547,26.515689849853516,44.969200134277344,49.402252197265625,,2.9000000953674316,6.870721340179443,19.030000686645508,15.532254219055176,131.3880157470703,106.45269775390625,110.06059265136719,,,8.88476276397705,,140.46170043945312,66.4673843383789,58.06903839111328,36.38999938964844,71.00334167480469,17.148469924926758,14.890000343322754,,2.7015838623046875,62.61643981933594,25.113544464111328,17.939680099487305,,53.182403564453125,21.617815017700195,,44.08347702026367,430.06494140625,9.3100004196167,,99.19000244140625,,62.04615020751953,450.7799987792969,174.28228759765625,,,63.62150573730469,9.477657318115234,,3.582526445388794,,7.583970546722412,166.52096557617188,28.28146743774414,33.899051666259766,,163.228271484375,639.969970703125,127.92205047607422,,,14.564332008361816,3.8723509311676025,36.612335205078125,5.629748821258545,4.75,52.25528335571289,,104.51000213623047,59.288795471191406,27.293174743652344,280.2110595703125,,42.26163864135742,,,1.7704609632492065,47.496639251708984,149.85000610351562,53.130001068115234,44.290000915527344,57.720001220703125,,38.40603256225586,122.20751953125,19.04111099243164,,,,,,46.58833312988281,23.41188621520996,142.7665557861328,,12.1899995803833,,,7.71999979019165,36.868133544921875,39.130001068115234,56.490108489990234,64.77668762207031,90.45226287841797,,11.520000457763672,,,12.050000190734863,71.37606048583984,28.670000076293945,11.699923515319824,3.7200000286102295,42.02000045776367,2.81083345413208,32.419071197509766,,28.39636993408203,34.75,138.09487915039062,139.1300048828125,123.01982116699219,,35.899662017822266,144.53573608398438,,79.8040542602539,139.87892150878906,39.65999984741211,99.80000305175781,20.010000228881836,17.950000762939453,20.729999542236328,,131.15298461914062,,,,88.13999938964844,83.12619018554688,25.88092613220215,53.94584655761719,,,25.59452247619629,54.47872543334961,28.200000762939453,37.092769622802734,79.26809692382812,12.243911743164062,76.89651489257812,,76.41000366210938,7.779510498046875,,5.596277236938477,,28.181209564208984,278.0,97.32329559326172,5.306009292602539,16.32469367980957,8.280521392822266,30.698270797729492,1.409561276435852,7.159999847412109,20.25,89.97000122070312,33.2141227722168,50.95990753173828,120.18406677246094,28.449058532714844,,6.230000019073486,52.024959564208984,163.04566955566406,92.39541625976562,,26.37917709350586,44.34647750854492,24.481910705566406,47.26376724243164,,31.92304801940918,36.36000061035156,11.15918254852295,32.93815231323242,,58.81816482543945,6.939736843109131,7.640771389007568,79.02188873291016,,213.44369506835938,,3.6506807804107666,,,75.01077270507812,15.960000038146973,92.93558502197266,7.829492568969727,,,15.3100004196167,44.41114807128906,65.35333251953125,25.900753021240234,24.81131935119629,56.38999938964844,4.118154048919678,91.09270477294922,4.9791998863220215,22.33846092224121,13.589452743530273,30.469209671020508,165.9499969482422,118.69000244140625,9.816953659057617,6.16013765335083,,263.2268981933594,12.59000015258789,6.051705360412598,121.33361053466797,37.06330871582031,42.267066955566406,3.5999999046325684,,28.835981369018555,15.235091209411621,122.26492309570312,15.073657035827637,21.164901733398438,,8.399999618530273,,22.207422256469727,5.96999979019165,28.934030532836914,21.442407608032227,,24.556568145751953,,4.019999980926514,9.989999771118164,23.437862396240234,23.686384201049805,2.8151352405548096,85.43395233154297,1.7936515808105469,69.71078491210938,10.021430969238281,100.94999694824219,,43.2327995300293,26.95746421813965,,1.940000057220459,126.46560668945312,59.15999984741211,62.971961975097656,2.5442442893981934,46.97227478027344,72.06555938720703,50.64059066772461,4.886336803436279,152.9199981689453,2.6300690174102783,20.18226432800293,21.31999969482422,20.479999542236328,3.6500000953674316,42.689998626708984,22.400081634521484,18.583703994750977,1146.8199462890625,1146.31005859375,11.927871704101562,149.9382781982422,,2.640000104904175,153.21046447753906,33.78076171875,2.990000009536743,247.16221618652344,,10.600000381469727,35.924434661865234,6.238393306732178,18.18000030517578,68.14488220214844,19.2606258392334,7.877100467681885,7.429553508758545,89.97724914550781,,,21.344758987426758,188.91525268554688,,76.68559265136719,144.38999938964844,,34.033416748046875,180.65853881835938,68.68000030517578,1.7400000095367432,22.571163177490234,35.0,126.57179260253906,,9.35098934173584,12.688750267028809,44.89089584350586,,27.030990600585938,132.2124786376953,6.4429144859313965,,43.81999969482422,13.419690132141113,36.09357833862305,,7.498800277709961,,50.60894012451172,43.54999923706055,,97.16983795166016,2527.79931640625,82.15221405029297,20.690000534057617,140.5500030517578,,196.8699951171875,21.02488136291504,241.02000427246094,48.502349853515625,39.16238784790039,133.9734649658203,102.93244171142578,131.6614227294922,11.800000190734863,143.00115966796875,53.73064422607422,55.40105438232422,17.4942626953125,276.2300109863281,2.299999952316284,72.16999816894531,,8.128401756286621,53.75101089477539,234.82481384277344,48.209999084472656,27.085803985595703,,,112.9800033569336,23.333120346069336,22.03430938720703,9.915111541748047,,168.07333374023438,28.0,,136.94056701660156,,8.809616088867188,97.24068450927734,151.55355834960938,113.4774398803711,51.331748962402344,14.394314765930176,184.1285858154297,137.78326416015625,24.2390079498291,25.55419921875,,40.38999938964844,120.09452056884766,152.62791442871094,126.30122375488281,89.2195053100586,19.048524856567383,87.4027099609375,15.668954849243164,56.6833381652832,12.170000076293945,23.64381980895996,,9.919511795043945,85.66000366210938,23.81035041809082,9.326109886169434,23.920801162719727,,145.50869750976562,,124.07540130615234,11.5589599609375,,55.75,14.130000114440918,32.78101348876953,42.55113983154297,,28.479900360107422,,15.744203567504883,,18.992881774902344,134.24156188964844,321.6219787597656,35.05311965942383,21.507003784179688,,15.699999809265137,12.812849998474121,18.661794662475586,87.53095245361328,39.083282470703125,,,10.001786231994629,45.189998626708984,,131.9499969482422,176.16993713378906,172.14053344726562,,20.794761657714844,4.760000228881836,,133.8265838623047,23.799999237060547,,,,,329.92474365234375,25.277324676513672,,,32.34489440917969,,48.40059280395508,,,86.0391616821289,3.1700000762939453,249.57992553710938,52.59950637817383,17.850000381469727,58.8856086730957,93.25637817382812,193.94000244140625,,74.84797668457031,43.4900016784668,56.02129364013672,45.55359649658203,45.22999954223633,5.299751281738281,250.32049560546875,100.40019226074219,5.411595344543457,52.413002014160156,74.35607147216797,34.3136100769043,179.75999450683594,9.100000381469727,10.838427543640137,,160.47653198242188,33.4161491394043,135.4920654296875,218.73873901367188,20.93857765197754,,49.77307891845703,,88.57612609863281,20.246671676635742,262.6673889160156,29.641761779785156,,4.260000228881836,30.299104690551758,15.741405487060547,,,,69.44166564941406,86.74132537841797,128.63198852539062,27.040559768676758,,42.48562240600586,58.0,32.64518737792969,9.80942153930664,22.160921096801758,7.942132949829102,16.011608123779297,12.448524475097656,68.6290054321289,3.16538667678833,22.490262985229492,,32.74030685424805,10.675315856933594,158.252685546875,47.973731994628906,,100.04581451416016,43.82599639892578,685.4000244140625,108.98207092285156,34.19690704345703,44.34989929199219,17.550853729248047,7.646397113800049,,,,7.559040546417236,,,17.81999969482422,3.0656771659851074,,136.2864227294922,59.078216552734375,,,370.9599914550781,,53.457523345947266,,,148.27000427246094,83.98406219482422,10.975000381469727,4.676632881164551,5.679999828338623,303.00823974609375,6.036275863647461,3.049999952316284,9.359931945800781,63.96516418457031,,143.22364807128906,,99.32662200927734,38.58243179321289,59.35359191894531,12.680000305175781,16.030000686645508,28.790000915527344,,16.520000457763672,33.40897750854492,14.300000190734863,66.2896957397461,58.582191467285156,78.90772247314453,12.859850883483887,60.32747268676758,8.684579849243164,8.728830337524414,83.67719268798828,46.97867965698242,,15.369039535522461,0.2757314443588257,,134.12789916992188,20.824508666992188,,22.483163833618164,6.670000076293945,16.422222137451172,,10.863534927368164,51.17939376831055,63.939998626708984,12.970000267028809,29.330751419067383,,48.774070739746094,12.771598815917969,8.224946975708008,318.19000244140625,48.78310012817383,10.971735954284668,4.23756742477417,14.653700828552246,4.610925674438477,19.459999084472656,166.47000122070312,61.5471076965332,14.045378684997559,37.15999984741211,60.62641143798828,,,22.34233856201172,15.457741737365723,15.860199928283691,,,10.485733985900879,73.80680847167969,11.65999984741211,120.89450073242188,12.031481742858887,28.732669830322266,31.37819480895996,11.962899208068848,109.53458404541016,71.02359771728516,126.4661865234375,17.94394874572754,,45.08958435058594,15.420000076293945,85.64678192138672,76.17800903320312,79.41771697998047,,,3.5799999237060547,64.9595718383789,125.83000183105469,28.653724670410156,174.5800018310547,,44.07501983642578,83.17163848876953,23.369384765625,24.605117797851562,28.049999237060547,46.70989227294922,14.747293472290039,75.93000030517578,46.381004333496094,33.444522857666016,,48.27576446533203,190.75633239746094,6.767843246459961,49.04551696777344,25.533239364624023,27.700000762939453,,,97.02999877929688,,27.798303604125977,67.1775131225586,,,190.89695739746094,3.9456748962402344,,14.609999656677246,,33.0099983215332,,32.30541229248047,,14.884450912475586,38.15010452270508,29.770000457763672,,,,,36.5577392578125,473.0,,5.079999923706055,8.894813537597656,82.4810791015625,,10.27320671081543,38.60536575317383,38.80614471435547,,42.45161819458008,,69.98783111572266,5.909999847412109,151.90916442871094,20.75273323059082,0.7300000190734863,147.24478149414062,89.61000061035156,111.93000030517578,,84.47074890136719,58.91527557373047,7.966691493988037,,2.75,84.32762145996094,,,58.78348159790039,,54.119998931884766,1.1200000047683716,21.756710052490234,161.2064666748047,6.230000019073486,23.477092742919922,109.49536895751953,66.25180053710938,,25.3354434967041,,33.41545867919922,51.66615295410156,29.53836441040039,,12.962285995483398,78.7009506225586,44.459999084472656,25.07256317138672,45.57503890991211,,17.469999313354492,15.966157913208008,,24.649999618530273,6.693262100219727,22.715747833251953,430.3800048828125,,157.98988342285156,86.03130340576172,9.729999542236328,,39.407508850097656,50.05819320678711,155.77999877929688,12.569999694824219,14.379678726196289,12.760876655578613,41.341041564941406,7.094099044799805,72.82807922363281,45.79252624511719,99.99075317382812,20.68939971923828,36.619998931884766,107.2437515258789,11.850000381469727,129.30999755859375,,40.1260986328125,53.262840270996094,24.27740478515625,5.828054904937744,,51.02699279785156,127.22000122070312,121.43000030517578,46.099998474121094,256.68048095703125,,55.0,,48.56999969482422,112.2130355834961,57.82670974731445,59.380001068115234,14.146621704101562,15.699999809265137,29.360000610351562,21.072786331176758,137.62557983398438,,,25.450241088867188,48.772979736328125,9.350991249084473,47.29066467285156,141.68099975585938,12.203886032104492,12.06682300567627,3.6750683784484863,14.989286422729492,97.0374526977539,88.62445068359375,1.659999966621399,,42.566009521484375,15.876447677612305,159.53965759277344,,,43.839599609375,40.193511962890625,18.569324493408203,19.797395706176758,39.40510177612305,15.1899995803833,16.06999969482422,,21.260000228881836,47.9997673034668,40.790000915527344,,5.723428726196289,2.4000000953674316,37.53817367553711,342.75,295.3800048828125,,189.81491088867188,3200.0,61.66310501098633,54.953914642333984,8.510000228881836,13.624422073364258,17.700881958007812,30.24800682067871,9.382054328918457,92.95801544189453,32.90999984741211,42.279998779296875,46.680091857910156,31.893461227416992,,9.397278785705566,125.22000122070312,,283.7669677734375,83.12000274658203,,12.86695384979248,,6.247513771057129,17.8700008392334,,94.20497131347656,36.309722900390625,97.77401733398438,,84.29650115966797,100.4260025024414,46.28057861328125,56.343055725097656,,64.97296142578125,19.750999450683594,31.928672790527344,9.10905933380127,13.84850025177002,,1.600000023841858,41.71536636352539,,3.551335096359253,25.59000015258789,,98.1261978149414,41.41027069091797,,,8.40999984741211,,9.569999694824219,,21.16461753845215,293.99322509765625,47.147647857666016,,8.5,244.83984375,134.81361389160156,,10.979999542236328,92.93879699707031,14.5600004196167,95.16000366210938,33.398250579833984,,,21.796844482421875,163.52328491210938,44.98291778564453,,,,18.27599334716797,135.5926055908203,57.10788345336914,10.603680610656738,41.59187698364258,8.058005332946777,28.739999771118164,,,11.369999885559082,18.08510971069336,,0.7107885479927063,159.9600067138672,41.97403335571289,,98.98853302001953,12.535122871398926,98.85881042480469,66.9114761352539,,,12.514530181884766,1.2358713150024414,235.52963256835938,40.548683166503906,,119.18269348144531,,,145.71392822265625,231.9199981689453,38.5099983215332,14.238480567932129,,,8.495015144348145,5.792107582092285,26.232763290405273,14.605262756347656,19.5745849609375,32.51560592651367,50.11949157714844,52.0099983215332,48.589447021484375,,29.51256561279297,15.935262680053711,188.13999938964844,42.84688186645508,,22.280000686645508,76.11002349853516,137.3000030517578,42.947418212890625,86.70616912841797,2.527928352355957,2.3562445640563965,108.83999633789062,18.479999542236328,28.551494598388672,,,8.700997352600098,36.76177215576172,0.6575380563735962,91.75721740722656,12.25025749206543,112.01860809326172,,,52.8742790222168,,,,27.772253036499023,35.62773513793945,41.44487380981445,151.11529541015625,9.571261405944824,66.75946807861328,,41.1728401184082,168.47210693359375,16.899999618530273,15.668519973754883,5.766485214233398,77.84362030029297,60.49713134765625,9.899999618530273,,,55.449974060058594,87.237060546875,98.71793365478516,32.82078170776367,,29.935972213745117,38.81043243408203,29.667701721191406,84.6014404296875,32.7991943359375,,565.5999755859375,14.601592063903809,13.103880882263184,,68.18185424804688,41.88445281982422,,94.25267028808594,25.916057586669922,,150.8800048828125,,6.860000133514404,115.36114501953125
2155,2020-03-31,70.8412857055664,6.146576404571533,34.86749267578125,12.1899995803833,,47.876548767089844,62.618778228759766,23.454221725463867,16.78229522705078,69.10279083251953,85.73888397216797,,,76.55762481689453,39.3870735168457,,7.929758071899414,28.459999084472656,24.149999618530273,158.92031860351562,16.367874145507812,,0.04500000178813934,318.239990234375,87.56861114501953,33.30855178833008,10.15999984741211,132.9473114013672,32.818538665771484,4.200398921966553,69.5656967163086,74.62640380859375,12.735605239868164,32.48014831542969,,45.36729431152344,112.34776306152344,,9.314569473266602,,14.029999732971191,74.0,30.856002807617188,22.850679397583008,,-2.986426591873169,100.2026596069336,79.14803314208984,37.69333267211914,91.48999786376953,,21.527002334594727,55.28975296020508,50.599571228027344,55.93014907836914,173.9499969482422,87.27025604248047,,26.5,,1.5539716482162476,45.18764877319336,,71.08070373535156,59.09621810913086,191.07720947265625,22.72764015197754,15.401379585266113,1.5499999523162842,,209.56361389160156,7.699999809265137,1949.719970703125,,,222.15736389160156,162.26632690429688,4.105953693389893,,192.47003173828125,31.13271141052246,,49.2400016784668,,12.407855987548828,0.7099999785423279,9.555951118469238,130.54835510253906,42.0,,51.869998931884766,48.726280212402344,9.484469413757324,255.99853515625,,68.46158599853516,,9.180000305175781,58.8066291809082,222.44288635253906,,24.2973690032959,116.0322265625,15.601758003234863,,,83.21857452392578,36.35414505004883,17.270000457763672,20.17848777770996,42.418582916259766,846.0,,149.13999938964844,194.47999572753906,,20.315099716186523,5.7801513671875,22.689048767089844,66.32431030273438,28.834041595458984,7.777940273284912,9.755998611450195,79.10987854003906,4.210000038146973,,,,15.997367858886719,54.60902786254883,34.35870361328125,36.977622985839844,98.21383666992188,,218.781005859375,,16.540000915527344,33.709999084472656,102.0,11.707549095153809,,16.163305282592773,24.170000076293945,31.491064071655273,100.79000091552734,316.3800048828125,350.55999755859375,85.9414291381836,31.775129318237305,1345.3199462890625,9.771684646606445,423.8915100097656,63.664161682128906,9.097709655761719,16.044836044311523,21.297685623168945,45.635231018066406,,52.32356262207031,14.338415145874023,2.5629453659057617,14.039999961853027,21.65202522277832,,,,,182.8300018310547,,35.720951080322266,15.595792770385742,32.630001068115234,29.310508728027344,16.33152198791504,42.91966247558594,,,,23.587650299072266,47.512001037597656,41.91722106933594,,86.08179473876953,66.5999984741211,39.238014221191406,,22.029102325439453,27.558286666870117,44.95138168334961,49.34632873535156,,3.0399999618530273,6.37261438369751,18.940000534057617,16.851032257080078,131.0517120361328,110.57894134521484,107.7926025390625,,,8.132905006408691,,136.98951721191406,65.1739273071289,57.592735290527344,34.959999084472656,70.3230209350586,17.089506149291992,14.619999885559082,,3.2190699577331543,61.39803695678711,25.66071891784668,17.172792434692383,,52.66322326660156,20.782669067382812,,40.941585540771484,430.70123291015625,10.069999694824219,,100.54000091552734,,63.0074577331543,436.30999755859375,173.22637939453125,,,63.41127395629883,10.30483341217041,,3.88763165473938,,7.515114784240723,165.34707641601562,26.741161346435547,33.053016662597656,,162.21510314941406,654.4000244140625,128.7211151123047,,,15.417555809020996,4.070470809936523,35.79146957397461,5.408029079437256,4.559999942779541,48.90869140625,,106.41000366210938,59.58793640136719,28.700227737426758,274.4455871582031,,42.76211166381836,,,1.7245941162109375,47.09445571899414,143.97999572753906,56.349998474121094,42.40999984741211,55.68000030517578,,37.44397735595703,122.0516357421875,18.804821014404297,,,,,,45.69354248046875,22.8384952545166,138.50047302246094,,13.0600004196167,,,8.140000343322754,40.73479080200195,40.47999954223633,56.15882110595703,65.23583221435547,91.42178344726562,,11.170000076293945,,,14.399999618530273,67.0828857421875,28.530000686645508,11.88652515411377,3.5199999809265137,40.7400016784668,3.4149529933929443,32.88192367553711,,27.827695846557617,35.97999954223633,135.09300231933594,134.0,121.41522216796875,,34.06600570678711,148.711181640625,,77.15225982666016,137.48504638671875,40.63999938964844,96.5999984741211,19.440000534057617,17.540000915527344,19.989999771118164,,130.3087158203125,,,,92.4000015258789,81.47608184814453,26.41390037536621,53.62393569946289,,,25.61342430114746,52.188419342041016,30.5,36.41395950317383,75.71246337890625,11.993657112121582,74.51940155029297,,76.05999755859375,7.8721795082092285,,6.089807033538818,,28.403766632080078,269.2699890136719,99.7939682006836,5.407721519470215,15.618708610534668,8.052433013916016,29.58608627319336,1.4575055837631226,7.260000228881836,19.829999923706055,85.72000122070312,33.43946838378906,50.51578903198242,117.57563781738281,28.4962215423584,,6.170000076293945,50.620628356933594,157.23353576660156,91.6935806274414,,26.631752014160156,45.3165168762207,25.254562377929688,44.50986099243164,,32.7808952331543,36.650001525878906,11.776849746704102,32.67796325683594,,58.00046157836914,7.029217720031738,7.794936656951904,73.88287353515625,,208.4556884765625,,3.707092761993408,,,74.40739440917969,16.200000762939453,87.27046966552734,7.8547773361206055,,,15.300000190734863,43.81189727783203,62.87333297729492,24.793062210083008,24.531414031982422,56.27000045776367,4.222979545593262,90.16059112548828,4.781219482421875,24.809993743896484,13.161360740661621,29.942230224609375,166.8000030517578,119.7699966430664,9.693313598632812,6.663610935211182,,255.97044372558594,12.5,5.814556121826172,118.35664367675781,36.6788444519043,41.81098175048828,3.5999999046325684,,28.545787811279297,15.098084449768066,118.70304870605469,14.104840278625488,20.787797927856445,,8.380000114440918,,21.764883041381836,6.909999847412109,29.082406997680664,22.777191162109375,,23.142704010009766,,3.990000009536743,9.359999656677246,22.560298919677734,23.023828506469727,2.954660177230835,81.36001586914062,1.7843583822250366,69.34829711914062,10.163402557373047,101.16999816894531,,45.7968864440918,27.230457305908203,,1.4800000190734863,125.24447631835938,57.11000061035156,63.37102508544922,3.324479341506958,47.637020111083984,70.95510864257812,49.395633697509766,4.974857807159424,148.0500030517578,2.6844842433929443,19.480438232421875,20.780000686645508,21.190000534057617,3.5,42.529998779296875,21.619592666625977,17.64921760559082,1162.81005859375,1161.949951171875,11.821285247802734,142.998046875,,2.619999885559082,148.38246154785156,34.04131317138672,2.859999895095825,240.72982788085938,,10.4399995803833,35.61491012573242,6.708476543426514,17.989999771118164,68.21161651611328,19.073720932006836,7.717303276062012,7.2544145584106445,88.8792495727539,,,22.208580017089844,179.8692626953125,,74.41165161132812,144.02999877929688,,33.46366500854492,173.67202758789062,68.23999786376953,1.6399999856948853,21.655202865600586,35.099998474121094,128.53163146972656,,9.034638404846191,12.646538734436035,44.75654602050781,,26.234859466552734,127.14586639404297,6.230869770050049,,45.470001220703125,13.753277778625488,37.12168502807617,,7.5158820152282715,,49.47806930541992,44.66999816894531,,95.44895935058594,2642.226318359375,79.15275573730469,19.15999984741211,136.0,,201.77000427246094,21.31728744506836,242.24000549316406,48.15487289428711,39.34712219238281,135.17733764648438,97.28120422363281,130.6325225830078,11.770000457763672,141.49627685546875,53.16867446899414,55.26316833496094,17.65866470336914,273.1199951171875,2.430000066757202,73.2300033569336,,7.860326766967773,52.4239387512207,226.8838653564453,47.279998779296875,26.912899017333984,,,107.86000061035156,24.364688873291016,21.103281021118164,9.85554027557373,,165.07000732421875,28.0,,136.7193145751953,,8.367295265197754,95.46952056884766,149.41131591796875,112.90531158447266,51.134544372558594,14.60417366027832,183.5714111328125,136.7740020751953,24.219297409057617,26.007593154907227,,40.5,117.1512222290039,151.8356475830078,124.51604461669922,88.64872741699219,18.00438117980957,84.15899658203125,15.232051849365234,55.827178955078125,12.0,23.157203674316406,,9.533397674560547,83.68000030517578,23.40357780456543,8.929056167602539,22.89645767211914,,139.88377380371094,,119.80308532714844,12.125146865844727,,53.83000183105469,13.380000114440918,32.29850387573242,41.84195327758789,,28.931352615356445,,14.329877853393555,,18.435115814208984,124.06340789794922,322.85284423828125,34.45950698852539,21.352930068969727,,15.710000038146973,12.632389068603516,18.004690170288086,80.3149642944336,37.36190414428711,,,9.911011695861816,45.150001525878906,,126.38999938964844,174.3884735107422,168.44068908691406,,20.309551239013672,4.690000057220459,,134.0972442626953,23.600000381469727,,,,,320.56182861328125,24.387800216674805,,,33.29913330078125,,46.21840286254883,,,83.4592514038086,3.880000114440918,234.6227264404297,50.47475814819336,17.81999969482422,58.545047760009766,92.16986083984375,189.5500030517578,,71.86372375488281,42.470001220703125,55.4964599609375,45.59953689575195,45.459999084472656,4.845768928527832,238.7657012939453,96.55775451660156,5.069430828094482,50.332820892333984,71.10746002197266,33.63258743286133,177.1199951171875,8.8100004196167,10.648980140686035,,157.82305908203125,32.839759826660156,132.78262329101562,208.18666076660156,20.03195571899414,,48.750953674316406,,86.77669525146484,20.369834899902344,259.82086181640625,28.290624618530273,,4.260000228881836,30.365694046020508,15.714251518249512,,,,68.50056457519531,83.74823760986328,127.4832992553711,29.622039794921875,,42.94635772705078,56.2599983215332,33.83514404296875,10.61379337310791,21.514219284057617,9.17371654510498,15.73852825164795,12.458443641662598,68.62007904052734,3.2142350673675537,22.420909881591797,,31.9509334564209,10.509806632995605,155.7637939453125,48.81740951538086,,96.79830169677734,43.245582580566406,690.510009765625,105.65792083740234,36.035438537597656,41.89929962158203,17.3497257232666,7.733288764953613,,,,7.030371189117432,,,17.700000762939453,3.10721755027771,,132.82496643066406,57.783836364746094,,,375.5,,52.51129150390625,,,143.55999755859375,81.38723754882812,10.640000343322754,4.181751728057861,5.739999771118164,292.2196350097656,6.531052112579346,3.0999999046325684,9.78809928894043,64.69609069824219,,141.0118865966797,,97.85391235351562,39.50151443481445,62.070735931396484,12.229999542236328,15.800000190734863,29.860000610351562,,16.780000686645508,34.46138381958008,13.579999923706055,65.79299926757812,58.601661682128906,79.4376220703125,12.520440101623535,57.24065017700195,8.812005043029785,8.887177467346191,81.70668029785156,44.287723541259766,,15.388973236083984,0.321686714887619,,130.7316131591797,20.564321517944336,,22.440889358520508,7.110000133514404,17.8726863861084,,10.872851371765137,51.16075134277344,65.58000183105469,12.4399995803833,29.04187774658203,,46.80800247192383,12.647199630737305,8.03608512878418,301.04998779296875,48.78310012817383,11.539752960205078,4.4748711585998535,14.188347816467285,4.7902398109436035,19.329999923706055,163.9600067138672,60.11400604248047,15.735177040100098,36.68000030517578,59.516502380371094,,,22.49285316467285,14.464433670043945,15.85122299194336,,,10.844218254089355,71.14019012451172,12.649999618530273,115.71109771728516,11.830500602722168,28.706289291381836,29.611339569091797,11.610782623291016,104.77220153808594,68.84197998046875,125.86466979980469,18.29090690612793,,46.026363372802734,15.4399995803833,81.93820190429688,74.9533462524414,77.01258850097656,,,3.5399999618530273,65.32667541503906,125.75,28.779441833496094,165.67999267578125,,43.59138488769531,80.92584228515625,22.328935623168945,24.565814971923828,27.719999313354492,46.0208740234375,15.69491195678711,76.12999725341797,45.678794860839844,33.147151947021484,,46.829734802246094,187.89918518066406,6.651988506317139,48.58367919921875,29.60457992553711,26.549999237060547,,,95.73999786376953,,27.837413787841797,65.83455657958984,,,189.26670837402344,3.9651436805725098,,15.0,,32.91999816894531,,33.13922882080078,,14.600214958190918,39.20746612548828,32.16999816894531,,,,,35.166805267333984,488.2900085449219,,4.840000152587891,8.398575782775879,79.8430404663086,,10.367716789245605,38.31261444091797,36.34164810180664,,43.066036224365234,,65.63691711425781,5.829999923706055,145.09239196777344,21.090726852416992,0.7300000190734863,145.93927001953125,87.4800033569336,112.79000091552734,,86.56086730957031,57.37248992919922,7.870917320251465,,2.549999952316284,82.76144409179688,,,56.300594329833984,,53.09000015258789,1.059999942779541,22.027963638305664,157.30923461914062,5.929999828338623,21.73324966430664,107.16773986816406,64.18205261230469,,25.83077621459961,,32.724365234375,49.27803039550781,29.019166946411133,,13.156768798828125,77.44989013671875,44.310001373291016,24.078624725341797,45.47690200805664,,17.639999389648438,16.524091720581055,,24.450000762939453,7.625426292419434,23.063234329223633,416.92999267578125,,150.67453002929688,86.01145935058594,9.539999961853027,,39.77686309814453,48.68674087524414,151.0800018310547,12.539999961853027,14.904082298278809,12.96267032623291,38.66750717163086,6.996787071228027,71.87664794921875,45.80128860473633,96.89649963378906,20.411191940307617,37.5,103.24927520751953,11.890000343322754,128.7899932861328,,39.255157470703125,49.726680755615234,24.02909278869629,5.533212661743164,,49.74836730957031,126.2300033569336,121.44000244140625,46.5099983215332,252.85458374023438,,52.380001068115234,,48.58000183105469,105.66671752929688,56.687744140625,58.5,14.433500289916992,15.949999809265137,28.93000030517578,20.777549743652344,137.60589599609375,,,25.450241088867188,50.695350646972656,8.534966468811035,46.276004791259766,138.70108032226562,14.368212699890137,12.75169563293457,3.7485697269439697,15.31174087524414,96.67010498046875,87.90648651123047,1.690000057220459,,41.55366897583008,15.23267936706543,162.99557495117188,,,43.158592224121094,39.444332122802734,17.90591812133789,20.526195526123047,38.14374923706055,15.520000457763672,16.079999923706055,,22.170000076293945,47.46794128417969,40.15999984741211,,5.47801399230957,2.359999895095825,38.528892517089844,320.19000244140625,297.2699890136719,,188.65087890625,3200.0,60.946990966796875,53.88945388793945,8.979999542236328,14.218509674072266,17.378713607788086,28.6501407623291,9.42891788482666,90.01466369628906,31.399999618530273,44.150001525878906,46.93534469604492,31.19886589050293,,8.791902542114258,119.94999694824219,,282.41265869140625,83.9000015258789,,12.66182804107666,,6.662086009979248,17.389999389648438,,93.0802001953125,39.06072998046875,94.68611907958984,,83.31114959716797,104.80000305175781,46.251548767089844,55.12379455566406,,63.777549743652344,19.299999237060547,32.3280029296875,9.578972816467285,14.414863586425781,,1.6200000047683716,41.784934997558594,,3.047429323196411,24.559999465942383,,96.11598205566406,40.50791549682617,,,8.0600004196167,,9.210000038146973,,21.18297576904297,288.59967041015625,47.13832092285156,,9.180000305175781,242.98854064941406,135.62132263183594,,10.720000267028809,88.7402114868164,14.239999771118164,102.9000015258789,32.076107025146484,,,20.451133728027344,159.12826538085938,44.14694595336914,,,,18.85897445678711,133.19581604003906,51.68861389160156,10.615473747253418,41.572669982910156,8.304859161376953,28.079999923706055,,,11.210000038146973,17.943893432617188,,0.766390860080719,151.72000122070312,40.34630584716797,,105.02346801757812,12.472712516784668,99.33456420898438,65.29429626464844,,,12.187063217163086,1.1821379661560059,232.03182983398438,39.64912033081055,,114.49690246582031,,,138.28289794921875,237.9499969482422,35.91999816894531,13.853918075561523,,,8.425302505493164,5.89269495010376,25.111188888549805,14.450196266174316,19.576555252075195,32.671409606933594,49.167789459228516,53.439998626708984,47.51340103149414,,29.541521072387695,15.760575294494629,182.0500030517578,43.40665817260742,,22.850000381469727,76.21820068359375,130.22000122070312,41.08185577392578,83.15829467773438,2.6335976123809814,2.2500205039978027,104.55000305175781,18.780000686645508,27.387292861938477,,,8.62878704071045,37.0529899597168,0.6675007343292236,89.77851104736328,12.542774200439453,110.49182891845703,,,51.777748107910156,,,,27.063581466674805,35.074424743652344,40.632606506347656,151.55328369140625,9.574187278747559,66.94282531738281,,38.925315856933594,165.45240783691406,16.90999984741211,15.668519973754883,6.251979351043701,77.2550277709961,58.31165313720703,9.90999984741211,,,53.21238327026367,86.85466766357422,96.72581481933594,33.23213195800781,,28.376018524169922,38.44411087036133,29.430519104003906,83.71415710449219,32.622005462646484,,552.3499755859375,14.448461532592773,13.028905868530273,,66.11719512939453,42.201236724853516,,96.93794250488281,25.200349807739258,,146.1199951171875,,6.849999904632568,116.35972595214844
2156,2020-04-01,68.17063903808594,6.236380577087402,33.898685455322266,10.6899995803833,,46.44976806640625,59.3239631652832,21.202619552612305,16.13083839416504,66.59043884277344,83.53970336914062,,,74.2873764038086,37.0678596496582,,7.658655166625977,26.020000457763672,22.459999084472656,150.568359375,15.580584526062012,,0.03999999910593033,301.2099914550781,82.1376953125,32.068241119384766,10.15999984741211,126.17739868164062,30.27303123474121,3.976767063140869,64.69429016113281,69.57852935791016,11.986452102661133,30.260414123535156,,42.89969253540039,111.96619415283203,,8.354940414428711,,13.25,62.0,29.709558486938477,20.363018035888672,,-2.745983362197876,98.3062515258789,74.76871490478516,36.36870193481445,91.5999984741211,,20.02964210510254,53.78907012939453,49.23551559448242,52.372291564941406,157.1999969482422,82.19939422607422,,23.56999969482422,,1.5169724225997925,42.70242691040039,,68.89952850341797,56.108436584472656,186.4400177001953,21.38553237915039,15.177519798278809,1.5800000429153442,,199.18887329101562,8.460000038146973,1907.699951171875,,,209.6913604736328,151.0972442626953,3.948789119720459,,182.50955200195312,27.842863082885742,,45.91999816894531,,11.611532211303711,0.6700000166893005,8.784737586975098,125.00486755371094,40.75,,50.16999816894531,46.020896911621094,9.941792488098145,243.64083862304688,,68.01815795898438,,7.409999847412109,56.84904479980469,209.8056182861328,,23.861759185791016,109.47168731689453,14.347479820251465,,,75.6656265258789,33.8709602355957,16.270000457763672,19.255525588989258,41.58274841308594,776.8599853515625,,130.6999969482422,187.55999755859375,,18.918018341064453,5.341152191162109,21.126127243041992,67.2519302368164,27.12029266357422,6.718195915222168,9.188982963562012,76.64469146728516,3.7899999618530273,,,,15.399746894836426,51.63906478881836,30.366214752197266,35.185760498046875,92.6126937866211,,214.62001037597656,,15.039999961853027,33.08000183105469,93.0,11.292003631591797,,15.71655559539795,21.200000762939453,30.787260055541992,97.68000030517578,293.2699890136719,334.8699951171875,85.8681411743164,30.850549697875977,1271.6300048828125,9.120238304138184,394.5736083984375,63.18170166015625,7.456414699554443,15.229148864746094,20.26932144165039,42.90220260620117,,51.45994567871094,13.281599044799805,2.553273916244507,14.170000076293945,21.634273529052734,,,,,175.9499969482422,,31.4376220703125,14.904308319091797,30.190000534057617,30.064922332763672,15.32526969909668,41.87877655029297,,,,21.932546615600586,46.80971145629883,37.529571533203125,,79.56707763671875,64.18000030517578,35.87502670288086,,21.51065444946289,27.952777862548828,44.735721588134766,48.041358947753906,,2.869999885559082,6.3647074699401855,17.190000534057617,14.70191478729248,125.93783569335938,106.10964965820312,100.53499603271484,,,6.913426399230957,,130.5290069580078,62.01314926147461,54.675392150878906,32.470001220703125,65.20616912841797,16.175575256347656,14.520000457763672,,3.0440382957458496,59.175662994384766,24.387115478515625,15.794219017028809,,50.37885665893555,18.92038917541504,,39.72944259643555,398.26934814453125,9.239999771118164,,98.27999877929688,,63.35960006713867,424.0299987792969,169.20809936523438,,,62.637264251708984,9.457724571228027,,3.740000009536743,,7.347894191741943,166.6927490234375,24.763368606567383,31.16866111755371,,155.92010498046875,619.3599853515625,124.03152465820312,,,14.137720108032227,3.908372163772583,34.88665771484375,5.485148906707764,4.190000057220459,43.34075164794922,,99.75,59.25984573364258,27.600677490234375,276.0337219238281,,40.777748107910156,,,1.6787272691726685,44.86326217651367,134.05999755859375,49.209999084472656,38.5,54.58000183105469,,36.510498046875,114.10191345214844,18.000776290893555,,,,,,41.79970169067383,21.876365661621094,136.14242553710938,,12.600000381469727,,,7.199999809265137,40.73479080200195,37.630001068115234,55.22173309326172,61.72465896606445,85.71347045898438,,10.079999923706055,,,11.6899995803833,64.98278045654297,23.8700008392334,11.33604907989502,3.059999942779541,41.040000915527344,3.263922929763794,31.358367919921875,,25.469100952148438,34.880001068115234,130.70269775390625,123.75,116.0569839477539,,30.112165451049805,150.82846069335938,,75.68222045898438,127.8399429321289,38.20000076293945,94.91999816894531,19.450000762939453,17.639999389648438,18.700000762939453,,126.15301513671875,,,,92.08999633789062,77.63233184814453,24.42653465270996,52.072872161865234,,,24.214611053466797,44.10045623779297,29.010000228881836,34.84711456298828,70.21958923339844,11.595105171203613,71.46971130371094,,72.5999984741211,7.656890392303467,,5.984050750732422,,27.188980102539062,254.80999755859375,97.16388702392578,5.153440952301025,13.636148452758789,7.31859016418457,28.326265335083008,1.3712058067321777,7.300000190734863,18.5,75.9800033569336,32.009002685546875,48.27631378173828,111.68948364257812,27.13791275024414,,6.349999904632568,47.368492126464844,151.35235595703125,89.38768768310547,,26.014068603515625,43.462013244628906,23.622438430786133,41.16938400268555,,31.576251983642578,34.209999084472656,11.356837272644043,31.627561569213867,,54.23151397705078,7.2578911781311035,7.559492111206055,71.78569793701172,,189.60154724121094,,4.053625583648682,,,70.04964447021484,16.200000762939453,79.47863006591797,7.458667755126953,,,13.069999694824219,43.393367767333984,57.543331146240234,23.47346305847168,22.312191009521484,52.0,3.8835439682006836,88.50350952148438,4.355562210083008,23.73994255065918,12.335042953491211,29.329011917114258,159.60000610351562,119.91000366210938,9.29766845703125,6.229241847991943,,250.92327880859375,11.960000038146973,5.147024154663086,110.7629165649414,35.571250915527344,40.777809143066406,3.200000047683716,,27.094799041748047,13.728022575378418,111.79399871826172,12.784588813781738,18.996557235717773,,7.860000133514404,,20.566003799438477,5.96999979019165,29.173572540283203,22.0621280670166,,23.31943702697754,,3.8299999237060547,8.1899995803833,21.263673782348633,21.76692008972168,2.8079750537872314,80.74694061279297,1.7469896078109741,64.5150146484375,9.885298728942871,100.47000122070312,,45.61433410644531,25.270797729492188,,1.190000057220459,120.59668731689453,52.86000061035156,56.18791580200195,3.070054769515991,44.48923873901367,68.81961822509766,49.72325897216797,4.4702911376953125,149.4499969482422,2.602861166000366,18.124202728271484,19.260000228881836,20.049999237060547,3.25,39.93000030517578,20.243976593017578,18.17908477783203,1105.6199951171875,1102.0999755859375,11.365875244140625,131.97303771972656,,2.490000009536743,139.4558868408203,33.43936538696289,2.8499999046325684,229.12440490722656,,9.84000015258789,34.30693817138672,6.463642120361328,16.31999969482422,66.81021118164062,16.973424911499023,7.002912521362305,6.811959266662598,82.82537078857422,,,21.019664764404297,172.08529663085938,,68.64701843261719,127.9800033569336,,31.77338409423828,165.02700805664062,63.040000915527344,1.25,20.32465171813965,32.70000076293945,124.61199951171875,,8.913681030273438,12.004926681518555,44.4782600402832,,23.5467472076416,126.33980560302734,5.766000747680664,,44.2400016784668,12.714393615722656,33.54826354980469,,7.242576599121094,,47.72859573364258,42.68000030517578,,90.46698760986328,2612.02197265625,77.7412338256836,17.559999465942383,132.1999969482422,,202.5500030517578,20.30801773071289,230.66000366210938,45.93486785888672,37.752628326416016,130.37161254882812,95.99465942382812,125.8568115234375,11.329999923706055,133.2047882080078,49.96160125732422,51.4023323059082,16.80764389038086,256.4599914550781,2.059999942779541,74.18000030517578,,7.448640823364258,50.25414276123047,215.16481018066406,46.849998474121094,26.065656661987305,,,100.04000091552734,23.372419357299805,19.70230484008789,9.447016716003418,,152.75332641601562,28.0,,132.05361938476562,,7.381280899047852,90.98387145996094,142.97467041015625,105.21126556396484,49.201969146728516,13.90782642364502,176.59219360351562,130.1940460205078,22.534393310546875,24.271183013916016,,40.90999984741211,108.88285827636719,143.8546142578125,122.31305694580078,86.24828338623047,18.079633712768555,78.85875701904297,13.196477890014648,56.85084915161133,10.989999771118164,22.575172424316406,,8.687617301940918,80.88999938964844,22.400836944580078,7.892563343048096,21.38433837890625,,128.07919311523438,,117.73250579833984,11.088586807250977,,52.36000061035156,13.050000190734863,30.713125228881836,39.8278694152832,,29.296354293823242,,12.709293365478516,,14.915421485900879,110.04388427734375,303.6752014160156,32.282901763916016,20.365039825439453,,15.119999885559082,12.132014274597168,16.602863311767578,70.14337921142578,33.9680290222168,,,9.440628051757812,38.599998474121094,,116.16999816894531,171.53236389160156,156.6303253173828,,18.943037033081055,4.199999809265137,,131.87388610839844,22.200000762939453,,,,,320.15521240234375,22.09912872314453,,,31.808128356933594,,43.040828704833984,,,77.99874877929688,3.630000114440918,218.32623291015625,48.263484954833984,17.030000686645508,56.93514633178711,88.97766876220703,183.5,,68.18408966064453,40.29999923706055,49.56776428222656,41.373104095458984,38.880001068115234,4.3720479011535645,225.9654998779297,92.5372543334961,5.015405178070068,52.14704513549805,70.01155853271484,32.299739837646484,178.49000549316406,8.369999885559082,9.263016700744629,,150.9698944091797,30.41310691833496,130.6228790283203,194.45521545410156,17.27756118774414,,47.388099670410156,,80.9357681274414,19.517148971557617,244.1256561279297,25.819705963134766,,3.7699999809265137,28.55821418762207,15.18923568725586,,,,67.24417114257812,79.4474868774414,124.33612823486328,28.21764373779297,,40.31918716430664,53.099998474121094,32.90767288208008,9.917325019836426,19.009389877319336,9.000030517578125,13.845170021057129,11.75418472290039,65.81962585449219,3.048149824142456,21.4400577545166,,29.714365005493164,10.224763870239258,150.23291015625,48.13359451293945,,89.71366882324219,41.418704986572266,656.239990234375,100.50799560546875,32.51736831665039,39.737586975097656,16.510221481323242,6.941615581512451,,,,6.501702785491943,,,18.809999465942383,2.783203601837158,,122.93215942382812,52.40697479248047,,,364.0799865722656,,50.15022659301758,,,140.8800048828125,77.93462371826172,10.59000015258789,3.60438871383667,5.590000152587891,296.5080261230469,5.937320709228516,2.9700000286102295,9.310145378112793,66.93455505371094,,135.22653198242188,,97.0653076171875,37.90970230102539,62.53874588012695,11.140000343322754,14.779999732971191,26.360000610351562,,16.34000015258789,34.346580505371094,14.029999732971191,60.66883087158203,58.163604736328125,77.97315979003906,11.681344985961914,51.85493469238281,8.419925689697266,8.550691604614258,73.62764739990234,41.276580810546875,,14.611551284790039,0.26654043793678284,,121.83755493164062,18.371288299560547,,20.749788284301758,6.460000038146973,15.733866691589355,,10.13681411743164,48.15074157714844,62.189998626708984,11.0,27.790102005004883,,47.176029205322266,12.066673278808594,8.28160572052002,287.25,45.56340408325195,10.70267391204834,4.322318077087402,14.435876846313477,4.585310459136963,18.5,163.86000061035156,57.90702438354492,13.911535263061523,37.13999938964844,58.53316116333008,,,21.401609420776367,13.764389991760254,14.352270126342773,,,10.306488990783691,66.23637390136719,10.140000343322754,113.80345153808594,11.309775352478027,27.923547744750977,25.888662338256836,11.547582626342773,104.13406372070312,67.46216583251953,112.63106536865234,18.326492309570312,,44.08590316772461,14.170000076293945,79.17327117919922,70.52265167236328,70.19959259033203,,,3.309999942779541,63.67918014526367,121.01000213623047,26.458520889282227,159.1699981689453,,40.43788528442383,77.33451843261719,20.718502044677734,21.961835861206055,24.389999389648438,43.16909408569336,15.280327796936035,69.83999633789062,43.756492614746094,32.496665954589844,,42.21322250366211,186.01651000976562,6.323733329772949,44.83462142944336,29.32015609741211,27.959999084472656,,,91.37999725341797,,27.475635528564453,64.13151550292969,,,181.224853515625,3.8353519439697266,,13.949999809265137,,27.8700008392334,,32.96470642089844,,14.458098411560059,38.5749397277832,25.770000457763672,,,,,32.5130500793457,496.6499938964844,,4.170000076293945,7.7712578773498535,76.89187622070312,,9.753403663635254,38.529815673828125,36.745975494384766,,41.75212097167969,,64.51726531982422,5.429999828338623,140.16697692871094,20.81067657470703,0.6399999856948853,138.94741821289062,82.41999816894531,111.05000305175781,,80.70852661132812,55.05830383300781,7.0698933601379395,,2.509999990463257,78.68345642089844,,,54.53392791748047,,50.56999969482422,0.9700000286102295,20.550079345703125,149.810791015625,4.960000038146973,17.528100967407227,102.34761810302734,61.135990142822266,,24.34477424621582,,32.08195114135742,50.16897964477539,27.3503360748291,,12.631665229797363,73.85186004638672,43.16999816894531,23.893482208251953,43.35713195800781,,16.600000381469727,16.049846649169922,,23.1200008392334,7.388566017150879,20.859172821044922,384.6700134277344,,139.34902954101562,86.06708526611328,8.579999923706055,,37.617549896240234,47.53079605102539,140.00999450683594,11.40999984741211,14.177277565002441,12.097850799560547,35.64409255981445,6.578342437744141,69.62779998779297,44.28031921386719,95.33516693115234,19.56729507446289,35.13999938964844,98.92271423339844,11.210000038146973,125.95999908447266,,38.52787780761719,46.05274963378906,23.952688217163086,5.513556480407715,,42.65699768066406,109.69000244140625,121.61000061035156,46.16999816894531,241.47488403320312,,46.810001373291016,,46.470001220703125,96.98818969726562,53.772762298583984,55.95000076293945,13.375640869140625,14.0600004196167,27.75,19.96563720703125,135.374267578125,,,25.450241088867188,47.96406555175781,8.343450546264648,45.38462448120117,132.43167114257812,14.195430755615234,11.699925422668457,3.601567029953003,15.174942970275879,89.06214904785156,81.09072875976562,1.6299999952316284,,39.41438674926758,13.73686695098877,141.633544921875,,,39.60224151611328,33.61946487426758,17.230220794677734,20.27711296081543,37.00950622558594,15.3100004196167,15.720000267028809,,20.450000762939453,45.5050163269043,37.70000076293945,,4.890771389007568,2.0199999809265137,36.3747673034668,272.5400085449219,277.1099853515625,,184.4822998046875,3100.0,57.21158981323242,51.869964599609375,8.470000267028809,14.406637191772461,16.340410232543945,26.448429107666016,9.45703411102295,92.24153137207031,29.5,43.790000915527344,43.8036994934082,28.94143295288086,,8.875723838806152,116.70999908447266,,274.0478515625,85.12999725341797,,12.037128448486328,,5.67868185043335,16.670000076293945,,89.47709655761719,35.983482360839844,90.7309341430664,,82.76920318603516,96.31199645996094,45.01274871826172,52.71385955810547,,60.32853317260742,17.229999542236328,32.53635025024414,9.289795875549316,14.104276657104492,,1.4199999570846558,42.45087432861328,,2.7594833374023438,23.31999969482422,,93.19200134277344,35.52534484863281,,,7.449999809265137,,8.260000228881836,,20.76078224182129,268.1876220703125,45.8426513671875,,8.850000381469727,231.2376251220703,131.24615478515625,,10.010000228881836,85.86199951171875,13.170000076293945,95.9800033569336,29.72975730895996,,,19.654693603515625,151.21730041503906,41.977169036865234,,,,16.536304473876953,130.2674560546875,46.52739715576172,10.635129928588867,39.74762725830078,8.287224769592285,26.829999923706055,,,10.670000076293945,17.20015525817871,,0.7585994601249695,164.75999450683594,36.468223571777344,,104.10025024414062,12.098243713378906,95.15119934082031,61.00366973876953,,,11.82419490814209,1.1373597383499146,221.57752990722656,36.96021270751953,,107.65131378173828,,,139.67185974121094,225.47999572753906,32.88999938964844,12.680996894836426,,,7.8675994873046875,5.9262237548828125,21.503801345825195,13.820242881774902,19.55683135986328,31.512575149536133,48.426570892333984,48.20000076293945,45.529151916503906,,28.035972595214844,15.333564758300781,182.30999755859375,40.82597732543945,,22.350000381469727,73.57269287109375,126.27999877929688,38.16999816894531,78.80835723876953,2.527928352355957,2.192079782485962,93.16999816894531,17.309999465942383,25.354717254638672,,,8.673917770385742,34.60673522949219,0.368619829416275,85.77262878417969,11.81591510772705,110.99751281738281,,,48.871482849121094,,,,25.579198837280273,33.63018035888672,35.930999755859375,149.114501953125,9.525388717651367,62.75467300415039,,36.936012268066406,152.1460418701172,14.149999618530273,14.90127182006836,6.331243991851807,73.08502197265625,56.16485595703125,9.899999618530273,,,50.01445770263672,83.55030059814453,92.40628814697266,32.84703063964844,,26.891735076904297,36.93921661376953,27.7010555267334,79.04841613769531,30.259517669677734,,514.7000122070312,13.944025039672852,13.253829002380371,,65.26817321777344,40.57773208618164,,85.95712280273438,23.84427833557129,,137.0,,6.760000228881836,110.65493774414062
2157,2020-04-02,71.50399780273438,6.066750526428223,35.12907409667969,10.0600004196167,,47.718017578125,60.31388473510742,21.296438217163086,16.412811279296875,68.1413803100586,81.27271270751953,,,77.07181549072266,36.27495574951172,,7.765160083770752,26.31999969482422,22.209999084472656,152.1161346435547,16.03740692138672,,0.03999999910593033,303.9599914550781,85.66388702392578,32.503761291503906,10.15999984741211,127.95744323730469,27.59098243713379,3.99621319770813,68.45768737792969,71.64994049072266,12.211199760437012,30.19400978088379,,42.87089538574219,112.1321029663086,,8.627862930297852,,13.1899995803833,65.0,30.336671829223633,20.023792266845703,,-2.6525251865386963,96.32317352294922,76.47772216796875,37.450035095214844,93.12000274658203,,19.77684211730957,52.63169479370117,49.31516647338867,52.16952133178711,152.07000732421875,81.61905670166016,,23.440000534057617,,1.6871691942214966,42.64325714111328,,70.16283416748047,56.67801284790039,196.8737335205078,20.778156280517578,15.8938627243042,1.4500000476837158,,212.45083618164062,8.5,1918.8299560546875,,,206.8439483642578,154.61708068847656,4.60692024230957,,187.5428466796875,28.781494140625,,45.59000015258789,,11.676348686218262,0.7099999785423279,8.554261207580566,125.13821411132812,43.9900016784668,,51.15999984741211,46.7215690612793,11.472827911376953,241.94813537597656,,68.7893295288086,,7.800000190734863,60.09191131591797,222.4053497314453,,24.529695510864258,114.16887664794922,14.176032066345215,,,74.93252563476562,34.31304168701172,16.3799991607666,19.445547103881836,41.563751220703125,794.6500244140625,,123.2699966430664,188.89999389648438,,19.683544158935547,5.642963886260986,21.880949020385742,68.10225677490234,28.306232452392578,6.961256980895996,9.372429847717285,80.11348724365234,3.559999942779541,,,,15.204732894897461,50.546878814697266,28.705106735229492,36.570377349853516,94.84121704101562,,222.12313842773438,,14.979999542236328,33.790000915527344,96.0199966430664,11.246834754943848,,15.841644287109375,20.389999389648438,32.52960968017578,99.58999633789062,304.4700012207031,360.739990234375,85.90670013427734,31.737382888793945,1260.0,9.641396522521973,410.942626953125,63.565696716308594,7.235810279846191,15.148479461669922,20.490371704101562,43.528709411621094,,52.254981994628906,13.424412727355957,2.533930778503418,14.710000038146973,23.107925415039062,,,,,179.72999572753906,,33.479671478271484,15.044473648071289,31.049999237060547,31.633752822875977,15.289654731750488,42.773746490478516,,,,21.56475067138672,48.99462127685547,37.88831329345703,,77.17774200439453,57.95000076293945,36.54575729370117,,21.422616958618164,28.112455368041992,43.5261344909668,48.94551086425781,,2.940000057220459,6.58608865737915,16.469999313354492,12.972851753234863,124.68162536621094,111.24597930908203,102.23358917236328,,,6.88592004776001,,138.8583984375,63.0606689453125,54.57616424560547,30.6299991607666,65.73319244384766,16.81434440612793,14.8100004196167,,3.3256115913391113,60.57366943359375,24.245607376098633,15.903776168823242,,52.219566345214844,19.381160736083984,,40.50521469116211,425.2528381347656,9.079999923706055,,98.73999786376953,,65.59626770019531,435.6600036621094,165.04315185546875,,,65.14083862304688,9.617180824279785,,3.740000009536743,,8.203672409057617,171.5028533935547,25.32845687866211,33.04339599609375,,158.14352416992188,630.1599731445312,126.28594970703125,,,13.23488998413086,3.755279302597046,35.30641174316406,5.5622687339782715,3.9800000190734863,42.61323547363281,,96.66000366210938,59.66514205932617,31.55161476135254,280.5576477050781,,41.8254280090332,,,1.550300121307373,44.68132019042969,134.32000732421875,48.459999084472656,39.5099983215332,56.689998626708984,,38.27014923095703,114.97870635986328,18.66042137145996,,,,,,43.549964904785156,21.613964080810547,139.44960021972656,,13.050000190734863,,,7.429999828338623,40.73479080200195,38.349998474121094,52.448341369628906,68.53093719482422,85.60465240478516,,9.779999732971191,,,10.670000076293945,66.0328369140625,22.68000030517578,11.345379829406738,3.109999895095825,41.9900016784668,3.8344812393188477,31.348722457885742,,26.568069458007812,34.599998474121094,136.28594970703125,126.69000244140625,118.13915252685547,,29.59644889831543,157.26890563964844,,74.4139633178711,135.51828002929688,39.459999084472656,96.97000122070312,18.68000030517578,17.06999969482422,18.959999084472656,,126.65018463134766,,,,84.04000091552734,78.234130859375,25.320852279663086,53.32152557373047,,,24.85730743408203,42.46178436279297,32.11000061035156,35.7072639465332,71.08856964111328,11.595105171203613,73.14659118652344,,70.30000305175781,7.750493049621582,,6.865354537963867,,27.81028175354004,266.3800048828125,101.90601348876953,5.187344551086426,13.491082191467285,7.407841682434082,28.729801177978516,1.4191501140594482,7.510000228881836,19.979999542236328,77.33000183105469,33.08675003051758,49.22124099731445,107.59475708007812,27.63784408569336,,6.610000133514404,47.60870361328125,147.23748779296875,91.2164077758789,,25.901248931884766,45.39260482788086,23.865520477294922,41.7857780456543,,34.95289993286133,33.189998626708984,11.86744213104248,32.72614288330078,,51.289669036865234,7.84448766708374,7.715157508850098,74.90312194824219,,184.06454467773438,,4.2067437171936035,,,70.48062896728516,15.880000114440918,81.91183471679688,7.51766300201416,,,12.539999961853027,44.86771774291992,61.619998931884766,23.338611602783203,23.11191177368164,47.86000061035156,3.813660144805908,90.34889221191406,4.315966606140137,27.508787155151367,12.882601737976074,29.367340087890625,158.19000244140625,120.52999877929688,9.446035385131836,6.308218002319336,,257.5709533691406,12.239999771118164,4.901090621948242,113.84724426269531,36.614776611328125,41.615516662597656,3.5999999046325684,,27.49139976501465,13.700620651245117,114.28243255615234,13.563441276550293,18.817432403564453,,7.929999828338623,,20.734973907470703,6.199999809265137,29.26276206970215,22.9774112701416,,22.342756271362305,,3.5299999713897705,8.130000114440918,21.534832000732422,22.08845329284668,3.0845816135406494,83.0212173461914,1.7563318014144897,61.717288970947266,10.028565406799316,100.91999816894531,,46.469032287597656,25.99226188659668,,0.9700000286102295,121.08892822265625,56.2400016784668,55.07053756713867,3.621307134628296,45.42771911621094,73.0621337890625,51.37071990966797,4.381769180297852,151.89999389648438,2.811452627182007,17.735355377197266,18.190000534057617,20.299999237060547,2.8499999046325684,40.470001220703125,20.497638702392578,19.123201370239258,1120.8399658203125,1117.030029296875,11.821285247802734,129.57371520996094,,2.3499999046325684,143.90957641601562,33.870609283447266,2.799999952316284,232.19529724121094,,9.550000190734863,34.6663818359375,7.364634037017822,16.8700008392334,67.14386749267578,17.04945182800293,6.927712917327881,6.682911396026611,82.99352264404297,,,20.713146209716797,174.66709899902344,,70.50206756591797,126.55999755859375,,31.592967987060547,172.17559814453125,57.86000061035156,1.1799999475479126,20.131816864013672,34.060001373291016,127.59014892578125,,8.727590560913086,12.384828567504883,45.65858840942383,,22.975406646728516,130.2453155517578,5.627356052398682,,43.900001525878906,12.657208442687988,32.67986297607422,,7.370689392089844,,49.16876220703125,42.349998474121094,,94.64873504638672,2652.17822265625,79.53504180908203,17.100000381469727,129.7899932861328,,204.8300018310547,20.826799392700195,239.6999969482422,46.81321334838867,39.006832122802734,133.48411560058594,94.51753234863281,129.57447814941406,11.9399995803833,134.6309814453125,50.4315185546875,52.12131118774414,17.21381187438965,272.989990234375,2.009999990463257,77.06999969482422,,7.573103427886963,52.646732330322266,222.1686248779297,49.0099983215332,26.350950241088867,,,104.77999877929688,22.635583877563477,19.081621170043945,9.685320854187012,,155.9066619873047,28.0,,136.21905517578125,,7.574796676635742,93.18819427490234,145.65249633789062,106.20753479003906,50.05979919433594,15.166972160339355,181.23524475097656,131.84645080566406,22.524539947509766,25.129745483398438,,40.08000183105469,110.11246490478516,147.84512329101562,126.43414306640625,86.83123779296875,18.493528366088867,81.8033218383789,13.087251663208008,57.064884185791016,10.930000305175781,22.911256790161133,,8.71519660949707,83.75,23.308979034423828,7.369562149047852,21.423358917236328,,128.8869171142578,,121.12413024902344,11.71574878692627,,50.20000076293945,12.850000381469727,30.40785789489746,41.558284759521484,,30.352943420410156,,11.50122356414795,,14.982738494873047,113.13859558105469,310.69317626953125,32.82704544067383,20.76382064819336,,15.239999771118164,12.394505500793457,16.576581954956055,71.38887023925781,32.686767578125,,,9.655190467834473,35.22999954223633,,116.01000213623047,177.68028259277344,159.7655029296875,,18.329097747802734,4.119999885559082,,137.44195556640625,22.200000762939453,,,,,334.757568359375,21.80261993408203,,,33.71661376953125,,44.907169342041016,,,80.36529541015625,4.0,215.62808227539062,49.78253173828125,16.850000381469727,57.00945281982422,89.66995239257812,185.49000549316406,,68.55110168457031,40.27000045776367,48.47922897338867,42.190826416015625,33.95000076293945,4.391786575317383,236.11669921875,88.32930755615234,4.520168304443359,52.84043884277344,70.13875579833984,32.11488723754883,183.82000732421875,8.279999732971191,9.24307632446289,,154.14833068847656,31.473857879638672,126.8335952758789,203.4815673828125,17.303464889526367,,49.042991638183594,,82.89877319335938,19.706632614135742,246.89308166503906,25.958520889282227,,3.9000000953674316,28.158666610717773,15.524158477783203,,,,70.44096374511719,80.15459442138672,128.7907257080078,28.712831497192383,,42.69147491455078,55.060001373291016,31.691463470458984,9.632850646972656,19.328187942504883,9.300031661987305,13.681323051452637,11.883132934570312,68.55764770507812,3.390089750289917,22.50312042236328,,31.856956481933594,10.390273094177246,153.3440399169922,49.15487289428711,,89.60137176513672,41.89445495605469,655.5700073242188,102.11549377441406,33.64036560058594,40.93300247192383,16.41402816772461,7.279524803161621,,,,5.889559268951416,,,18.309999465942383,2.74166202545166,,125.77413177490234,54.38097381591797,,,370.0799865722656,,48.90660095214844,,,144.1199951171875,78.82972717285156,10.800000190734863,3.761101245880127,5.199999809265137,303.55877685546875,7.223740100860596,3.0399999618530273,10.017119407653809,67.36396789550781,,138.8097686767578,,99.32662200927734,37.909706115722656,64.03559112548828,11.899999618530273,14.529999732971191,27.709999084472656,,16.31999969482422,34.38484573364258,13.859999656677246,63.763797760009766,57.735294342041016,80.54560852050781,11.379647254943848,53.134151458740234,8.008240699768066,8.115240097045898,76.63264465332031,40.521575927734375,,14.860724449157715,0.3124956488609314,,123.70999145507812,18.41775131225586,,20.436933517456055,6.840000152587891,17.725181579589844,,10.658562660217285,48.5607795715332,67.30999755859375,11.270000457763672,28.269609451293945,,48.231712341308594,11.98374080657959,8.121073722839355,303.489990234375,42.92911911010742,12.725618362426758,4.407069683074951,14.703207015991211,4.696313381195068,18.899999618530273,165.5399932861328,58.308292388916016,15.032487869262695,38.08000183105469,59.26335906982422,,,21.966045379638672,13.584648132324219,14.352270126342773,,,9.370440483093262,65.08781433105469,9.210000038146973,119.33370208740234,11.556435585021973,28.9085693359375,25.13279151916504,11.836498260498047,108.9631118774414,71.37786102294922,115.29913330078125,19.047096252441406,,42.766761779785156,13.699999809265137,79.2298812866211,71.99622344970703,72.35559844970703,,,3.4000000953674316,66.56228637695312,121.5199966430664,26.825998306274414,167.0399932861328,,41.09424591064453,78.14765167236328,20.781831741333008,22.030620574951172,22.75,40.95848083496094,15.576459884643555,68.94999694824219,44.11637496948242,33.035640716552734,,41.88091278076172,182.46873474121094,6.362351894378662,46.83592987060547,31.197357177734375,26.739999771118164,,,93.5199966430664,,27.62230110168457,66.19461822509766,,,184.90281677246094,3.757476806640625,,12.109999656677246,,28.459999084472656,,33.856685638427734,,14.81812858581543,39.037532806396484,24.81999969482422,,,,,30.380895614624023,498.75,,4.139999866485596,7.855525016784668,77.31890106201172,,9.639991760253906,39.33251953125,36.41866683959961,,43.49140167236328,,64.79226684570312,5.5,147.89002990722656,21.563919067382812,0.6399999856948853,144.77880859375,82.52999877929688,113.9000015258789,,79.02648162841797,55.80077362060547,7.061185836791992,,2.5,79.92459106445312,,,51.33482360839844,,50.20000076293945,0.9800000190734863,20.868106842041016,152.0899200439453,4.579999923706055,18.42493438720703,101.82389831542969,63.4595832824707,,25.078603744506836,,33.473854064941406,49.97609329223633,27.990055084228516,,12.641388893127441,75.43266296386719,44.58000183105469,23.727825164794922,44.73106002807617,,17.40999984741211,16.914644241333008,,23.520000457763672,7.648350238800049,20.9088134765625,346.29998779296875,,143.26083374023438,86.08696746826172,8.569999694824219,,39.34121322631836,47.393653869628906,142.9499969482422,11.050000190734863,14.554479598999023,13.337425231933594,35.850425720214844,6.490760326385498,73.31072235107422,45.086483001708984,97.86167907714844,20.068069458007812,36.40999984741211,95.620849609375,11.270000457763672,128.64999389648438,,39.06660461425781,48.12852478027344,23.914487838745117,5.621665000915527,,39.909324645996094,105.27999877929688,121.91000366210938,48.43000030517578,247.0469970703125,,45.880001068115234,,44.83000183105469,99.3729248046875,52.68205642700195,56.880001068115234,12.766026496887207,14.15999984741211,28.020000457763672,20.32546043395996,137.19302368164062,,,24.56340789794922,49.88643264770508,8.126952171325684,45.119110107421875,126.95561218261719,15.3230619430542,12.07497501373291,3.555628538131714,15.370369911193848,92.50362396240234,81.99555969238281,1.7000000476837158,,38.6981086730957,13.547523498535156,146.4404754638672,,,39.47794723510742,36.01881790161133,17.666349411010742,20.756826400756836,39.11176300048828,15.229999542236328,15.619999885559082,,22.1200008392334,47.20685958862305,37.65999984741211,,4.733004570007324,2.119999885559082,36.5292854309082,284.4700012207031,292.4700012207031,,189.8447723388672,3100.0,57.085784912109375,53.153282165527344,8.119999885559082,13.654126167297363,16.771196365356445,26.45771598815918,9.447660446166992,91.36045837402344,30.209999084472656,44.310001373291016,42.988887786865234,29.8772029876709,,8.931605339050293,117.81999969482422,,286.34613037109375,84.41000366210938,,12.335490226745605,,6.093254089355469,16.270000457763672,,92.59405517578125,37.2179069519043,92.62753295898438,,82.91700744628906,90.89399719238281,46.580604553222656,51.580326080322266,,62.27840805053711,16.47800064086914,34.48088455200195,10.193471908569336,14.487940788269043,,1.440000057220459,45.41279220581055,,2.695495367050171,23.020000457763672,,98.1261978149414,33.80890655517578,,,6.889999866485596,,7.789999961853027,,20.96270179748535,261.5325927734375,47.32474899291992,,8.859999656677246,234.2776641845703,136.35215759277344,,9.890000343322754,88.3792495727539,13.079999923706055,96.16000366210938,30.418758392333984,,,19.801166534423828,155.4443817138672,42.62528610229492,,,,16.378992080688477,133.91099548339844,46.947933197021484,10.644963264465332,40.5064582824707,8.225513458251953,27.190000534057617,,,10.630000114440918,17.341371536254883,,0.7635576128959656,155.8000030517578,36.91295623779297,,104.27518463134766,12.011829376220703,96.9557876586914,61.20932388305664,,,12.045455932617188,1.1463154554367065,226.76058959960938,36.6571044921875,,110.94733428955078,,,141.86447143554688,242.16000366210938,34.18000030517578,12.719451904296875,,,8.016983985900879,5.909459114074707,21.560020446777344,13.490726470947266,19.5864200592041,32.43769454956055,50.55873489379883,47.2400016784668,43.278358459472656,,28.66328239440918,15.498546600341797,186.02999877929688,38.25478744506836,,22.75,75.11673736572266,122.37000274658203,38.400001525878906,83.04505920410156,2.4954144954681396,2.240363597869873,95.31999969482422,18.15999984741211,25.974987030029297,,,8.755152702331543,34.1699104309082,0.3088436424732208,88.40119171142578,12.746650695800781,115.38333892822266,,,48.63969802856445,,,,25.65581512451172,34.446083068847656,36.361019134521484,154.96755981445312,9.515631675720215,63.362632751464844,,38.351470947265625,154.30857849121094,15.140000343322754,14.642440795898438,6.0835418701171875,75.7486343383789,58.42768478393555,9.949999809265137,,,51.57980728149414,85.86433410644531,92.75144958496094,35.358917236328125,,27.275901794433594,37.09762954711914,27.315631866455078,80.9725341796875,30.397329330444336,,529.9500122070312,14.187235832214355,13.803642272949219,,63.724517822265625,41.577571868896484,,88.91092681884766,23.910194396972656,,121.93000030517578,,6.679999828338623,114.7184829711914
2158,2020-04-03,69.65433502197266,5.9569902420043945,34.722171783447266,9.390000343322754,,44.497840881347656,59.447086334228516,20.151866912841797,16.014158248901367,66.54511260986328,78.80226135253906,,,77.0815200805664,37.166969299316406,,7.6780195236206055,24.610000610351562,21.75,148.1056365966797,15.745818138122559,,0.03999999910593033,293.6099853515625,84.55035400390625,32.80674362182617,10.15999984741211,125.05880737304688,25.83545684814453,4.054551601409912,65.66856384277344,67.64708709716797,11.462043762207031,30.74420166015625,,41.7667121887207,112.21017456054688,,8.372546195983887,,13.140000343322754,65.0,29.99371910095215,19.279376983642578,,-2.6032469272613525,95.06208038330078,74.0501708984375,36.70211410522461,95.36000061035156,,18.366987228393555,51.690086364746094,49.79308319091797,50.24311065673828,154.1999969482422,81.7807846069336,,23.489999771118164,,1.8425663709640503,41.696502685546875,,70.3602294921875,55.31901931762695,193.6031951904297,20.219764709472656,15.983407020568848,1.3600000143051147,,214.42376708984375,8.5,1906.5899658203125,,,198.9279022216797,151.5495147705078,5.284697532653809,,179.9254150390625,29.66436195373535,,43.290000915527344,,11.676348686218262,0.7699999809265137,8.093305587768555,123.81427764892578,45.09000015258789,,50.68000030517578,45.65108871459961,9.7031888961792,239.33570861816406,,67.78680419921875,,7.369999885559082,59.30097198486328,219.77847290039062,,24.161846160888672,109.97634887695312,13.418051719665527,,,71.94148254394531,33.82392883300781,15.510000228881836,19.065502166748047,41.75371551513672,790.5599975585938,,124.5199966430664,187.11000061035156,,19.16681671142578,5.871609210968018,21.712223052978516,67.6964111328125,28.286684036254883,6.368190288543701,9.130613327026367,79.33397674560547,3.940000057220459,,,,14.235958099365234,51.2366828918457,25.94631004333496,36.58848190307617,94.05526733398438,,215.88641357421875,,13.3100004196167,32.25,91.0999984741211,10.903556823730469,,15.734428405761719,19.700000762939453,31.405237197875977,97.19999694824219,300.510009765625,365.7799987792969,85.8874282836914,31.84116554260254,1230.6800537109375,9.678621292114258,402.7918701171875,61.21250915527344,7.209338188171387,15.48909854888916,20.04827308654785,43.01115798950195,,52.557857513427734,12.643701553344727,2.446887254714966,14.430000305175781,21.94498062133789,,,,,178.33999633789062,,33.54940414428711,14.82955265045166,31.170000076293945,31.04222869873047,14.39026165008545,42.277618408203125,,,,20.60653305053711,49.33601760864258,38.39422607421875,,77.50440216064453,59.90999984741211,34.92481994628906,,22.04866600036621,29.314722061157227,43.70429992675781,48.442176818847656,,2.880000114440918,7.392548561096191,15.930000305175781,16.528663635253906,119.2611083984375,109.2734146118164,99.23211669921875,,,6.6566948890686035,,138.14691162109375,61.940277099609375,52.25419616699219,29.719999313354492,64.2958755493164,16.381948471069336,14.859999656677246,,3.37888240814209,60.876731872558594,24.311647415161133,15.465555191040039,,52.09685134887695,19.09317970275879,,39.31245040893555,413.9086608886719,8.460000038146973,,98.30999755859375,,64.8634033203125,433.79998779296875,160.18406677246094,,,64.61528015136719,9.86633014678955,,3.759999990463257,,8.931575775146484,169.44140625,24.918317794799805,32.63960647583008,,162.9937286376953,611.010009765625,125.8198471069336,,,13.105914115905762,3.6201977729797363,33.35686492919922,5.3212690353393555,4.170000076293945,41.002994537353516,,93.19999694824219,59.6844367980957,30.666379928588867,277.8336486816406,,41.44569396972656,,,1.4585663080215454,43.599239349365234,134.30999755859375,46.88999938964844,39.380001068115234,57.81999969482422,,37.55860137939453,109.9224624633789,18.63088035583496,,,,,,42.674835205078125,21.98326873779297,138.2852325439453,,12.1899995803833,,,6.460000038146973,39.47587966918945,38.27000045776367,52.74176788330078,67.62163543701172,82.76535034179688,,8.979999542236328,,,10.15999984741211,64.6296615600586,22.479999542236328,11.196098327636719,3.200000047683716,42.189998626708984,3.876433849334717,30.731586456298828,,25.671541213989258,34.689998626708984,132.51165771484375,122.11000061035156,115.7990951538086,,27.247072219848633,159.73085021972656,,70.46508026123047,134.246826171875,40.4900016784668,93.87999725341797,18.360000610351562,16.84000015258789,18.979999542236328,,128.03858947753906,,,,79.0,75.08924865722656,25.26664924621582,52.96058654785156,,,24.838407516479492,43.58298110961914,28.969999313354492,35.14468002319336,69.46221923828125,11.585836410522461,70.04159545898438,,65.5199966430664,7.656890392303467,,7.385323524475098,,27.07770347595215,260.75,102.4439926147461,4.983919143676758,13.055886268615723,6.951669692993164,28.946332931518555,1.4479166269302368,7.380000114440918,19.559999465942383,72.75,32.45970153808594,48.09678268432617,104.94696807861328,27.043582916259766,,6.480000019073486,45.60383605957031,152.04310607910156,91.05448913574219,,25.63800811767578,43.481040954589844,24.264873504638672,41.865318298339844,,36.403953552246094,31.969999313354492,11.883913040161133,31.723928451538086,,50.9983024597168,8.719411849975586,7.510846138000488,70.90715789794922,,180.647705078125,,4.40821647644043,,,68.23950958251953,15.880000114440918,77.43547058105469,7.4081010818481445,,,12.710000038146973,45.000885009765625,63.02333450317383,21.94195556640625,21.825695037841797,48.709999084472656,3.539116621017456,90.50895690917969,4.197177886962891,29.914030075073242,12.564022064208984,29.204452514648438,154.17999267578125,122.23999786376953,9.29766845703125,6.239114284515381,,248.53720092773438,12.130000114440918,4.707858085632324,106.60491180419922,34.73826599121094,41.15943145751953,3.4000000953674316,,27.027084350585938,13.097793579101562,112.43805694580078,12.76559066772461,17.271312713623047,,7.519999980926514,,20.284385681152344,5.980000019073486,29.282577514648438,22.65325164794922,,21.626522064208984,,3.180000066757202,7.690000057220459,21.2883243560791,21.727943420410156,2.992379665374756,80.8656005859375,1.7376470565795898,61.16889190673828,9.674612045288086,101.44000244140625,,45.0417594909668,25.046560287475586,,0.8199999928474426,118.96854400634766,52.06999969482422,53.71372985839844,3.2311899662017822,44.54789352416992,74.22952270507812,53.08369445800781,4.195876121520996,152.64999389648438,2.620999574661255,16.98610496520996,18.040000915527344,20.219999313354492,2.799999952316284,39.810001373291016,20.14641571044922,19.219541549682617,1097.8800048828125,1092.699951171875,11.04611873626709,125.2212142944336,,2.2899999618530273,141.03001403808594,33.36749267578125,2.7300000190734863,231.29437255859375,,9.539999961853027,34.31692123413086,7.452775955200195,16.25,63.816715240478516,16.241647720336914,6.420119285583496,6.60916805267334,80.9458999633789,,,19.319883346557617,172.15272521972656,,67.89900207519531,126.77999877929688,,30.529417037963867,172.55682373046875,55.939998626708984,1.0,19.14836883544922,32.81999969482422,122.44081115722656,,8.653154373168945,12.08090591430664,46.4262809753418,,22.788082122802734,134.12208557128906,5.415310382843018,,43.54999923706055,12.323622703552246,31.531972885131836,,7.097382545471191,,49.207427978515625,41.41999816894531,,91.49952697753906,2627.288330078125,79.38800048828125,15.59000015258789,130.86000061035156,,204.8699951171875,20.006179809570312,234.5500030517578,45.78042984008789,38.316532135009766,135.56886291503906,94.25070190429688,128.7202911376953,11.65999984741211,130.99176025390625,48.97331619262695,50.22043991088867,16.54653549194336,263.5,1.6399999856948853,78.58999633789062,,7.238010883331299,52.433631896972656,215.43115234375,48.5099983215332,25.391319274902344,,,102.72000122070312,23.07768440246582,19.560434341430664,9.412973403930664,,154.1566619873047,11181.7998046875,,135.07427978515625,,7.196978569030762,91.68656921386719,143.401123046875,103.198974609375,49.08364486694336,14.966652870178223,179.3780059814453,129.30352783203125,22.061433792114258,24.570234298706055,,39.88999938964844,109.65740966796875,152.78439331054688,127.4027328491211,85.1294174194336,18.916831970214844,79.38541412353516,12.95816707611084,59.168067932128906,9.5,22.853641510009766,,8.338273048400879,82.5199966430664,23.952247619628906,7.388580322265625,21.677003860473633,,124.50765228271484,,121.72376251220703,11.680906295776367,,48.599998474121094,12.859999656677246,29.058807373046875,41.4448127746582,,31.015714645385742,,11.304788589477539,,13.270975112915039,111.99896240234375,308.896484375,32.35215759277344,20.428482055664062,,14.84000015258789,12.140218734741211,16.208600997924805,71.7447509765625,32.65742874145508,,,9.283836364746094,34.38999938964844,,113.30999755859375,172.82003784179688,157.85716247558594,,17.180435180664062,4.150000095367432,,135.00592041015625,19.600000381469727,,,,,331.4852600097656,21.737754821777344,,,32.00693130493164,,43.213104248046875,,,79.72515106201172,4.050000190734863,213.26226806640625,48.85956573486328,16.84000015258789,55.63482666015625,88.76612854003906,181.25,,67.4307861328125,37.91999816894531,48.79023742675781,42.3562126159668,33.56999969482422,4.747076988220215,234.28810119628906,88.38553619384766,4.556184768676758,52.58397674560547,67.90778350830078,31.53116226196289,182.1199951171875,7.730000019073486,9.512290000915527,,153.03158569335938,31.018558502197266,123.1915512084961,205.51910400390625,17.484792709350586,,49.442108154296875,,83.0142593383789,19.147645950317383,240.26116943359375,25.653125762939453,,3.5999999046325684,27.89229965209961,15.243546485900879,,,,71.2510757446289,77.39398956298828,124.94315338134766,28.907663345336914,,39.98588943481445,54.220001220703125,32.7326774597168,9.750563621520996,18.271602630615234,9.292137145996094,13.107853889465332,11.545882225036621,68.00468444824219,3.5659446716308594,22.2845458984375,,31.809972763061523,10.215568542480469,151.93167114257812,48.24016571044922,,85.79232025146484,41.199859619140625,630.5800170898438,100.29960632324219,31.712385177612305,41.0625114440918,16.842525482177734,7.3567609786987305,,,,5.6020379066467285,,,18.190000534057617,2.6004254817962646,,125.31192779541016,53.225868225097656,,,361.760009765625,,46.15803146362305,,,143.05999755859375,77.57067108154297,10.800000190734863,3.3157079219818115,5.090000152587891,302.9019470214844,7.7185163497924805,2.9700000286102295,9.808013916015625,67.0533218383789,,137.4576416015625,,99.53565216064453,35.809471130371094,62.85203170776367,11.989999771118164,14.329999923706055,27.209999084472656,,15.789999961853027,34.107398986816406,15.609999656677246,60.87849044799805,58.251220703125,80.58415222167969,11.30422306060791,51.75296401977539,8.076854705810547,8.095447540283203,74.6325912475586,38.727333068847656,,14.422179222106934,0.3492598235607147,,122.01683807373047,19.142566680908203,,20.377744674682617,5.619999885559082,17.733375549316406,,10.816948890686035,46.21241760253906,65.2300033569336,10.9399995803833,27.830951690673828,,47.84430694580078,11.6188383102417,8.168288230895996,295.3800048828125,46.16831970214844,12.954817771911621,4.398594379425049,14.851723670959473,4.841472625732422,17.31999969482422,162.66000366210938,56.89429473876953,14.56402587890625,37.54999923706055,59.983829498291016,,,21.777896881103516,12.742703437805176,13.759866714477539,,,8.623594284057617,60.9230842590332,9.770000457763672,120.03701782226562,11.282371520996094,29.585771560668945,24.95326805114746,11.204496383666992,109.61078643798828,70.79983520507812,112.35940551757812,19.198333740234375,,37.27992248535156,13.819999694824219,75.9742431640625,70.89104461669922,70.51581573486328,,,3.3499999046325684,65.77436065673828,120.25,27.435243606567383,164.9199981689453,,40.5859375,77.85724639892578,19.696147918701172,20.930068969726562,20.020000457763672,42.45136260986328,15.260588645935059,67.87999725341797,43.054283142089844,32.85907745361328,,41.395904541015625,183.6134796142578,5.763769149780273,46.7453727722168,30.961692810058594,28.75,,,92.38999938964844,,27.358301162719727,63.479496002197266,,,182.27854919433594,3.536829948425293,,11.449999809265137,,28.549999237060547,,33.94395065307617,,14.666535377502441,38.933685302734375,24.389999389648438,,,,,29.529865264892578,493.32000732421875,,3.940000057220459,7.555909156799316,74.48159790039062,,9.205246925354004,38.832008361816406,36.55344009399414,,42.574501037597656,,59.91099166870117,5.329999923706055,150.68768310546875,21.23558235168457,0.6899999976158142,141.94529724121094,81.45999908447266,112.4000015258789,,74.39835357666016,54.90402603149414,6.956705093383789,,2.630000114440918,78.63420867919922,,,47.35312271118164,,50.119998931884766,0.9700000286102295,20.718446731567383,149.5542755126953,4.289999961853027,17.04979133605957,102.01786804199219,61.5557975769043,,24.583269119262695,,32.70491027832031,49.875057220458984,27.591388702392578,,12.56359577178955,73.8712387084961,42.099998474121094,23.727825164794922,43.25899887084961,,17.100000381469727,16.524091720581055,,22.329999923706055,7.029451370239258,20.332977294921875,357.6499938964844,,137.7259063720703,86.06708526611328,8.25,,38.971858978271484,46.01240158081055,139.33999633789062,10.680000305175781,14.370477676391602,13.73139762878418,34.66619110107422,5.93607759475708,73.17406463623047,44.12281036376953,94.69171905517578,19.808408737182617,36.65999984741211,90.630126953125,11.0600004196167,124.55000305175781,,40.251800537109375,46.17214584350586,23.847631454467773,5.425103664398193,,42.3668212890625,102.13999938964844,122.12000274658203,46.650001525878906,243.4761505126953,,43.720001220703125,,42.68000030517578,97.52124786376953,49.004547119140625,56.86000061035156,11.72609806060791,13.789999961853027,27.889999389648438,19.781108856201172,136.37704467773438,,,24.56340789794922,49.638999938964844,7.727264881134033,43.39323806762695,127.87474060058594,14.768339157104492,12.00159740447998,3.3994381427764893,13.992606163024902,92.09760284423828,78.9761734008789,1.8899999856948853,,37.055442810058594,12.544001579284668,144.962158203125,,,37.76649475097656,33.192691802978516,16.867799758911133,20.553871154785156,40.099334716796875,15.180000305175781,15.4399995803833,,22.229999542236328,46.2302360534668,35.83000183105469,,4.575237274169922,2.0199999809265137,35.847591400146484,270.30999755859375,288.7300109863281,,185.4373779296875,3200.0,56.795475006103516,52.586238861083984,8.399999618530273,12.782795906066895,16.352375030517578,25.27789306640625,9.438288688659668,89.62737274169922,28.649999618530273,44.810001373291016,40.21065902709961,28.217899322509766,,8.605633735656738,115.0,,281.0284729003906,81.9800033569336,,12.121042251586914,,6.102896213531494,15.699999809265137,,90.73531341552734,37.791038513183594,89.48245239257812,,78.33514404296875,96.00199890136719,45.54505157470703,51.26598358154297,,61.249576568603516,16.038999557495117,30.9650821685791,10.121177673339844,14.414863586425781,,1.399999976158142,45.164310455322266,,1.9356375932693481,23.09000015258789,,96.16407012939453,34.5837516784668,,,7.480000019073486,,8.220000267028809,,20.155029296875,249.2853546142578,46.420570373535156,,9.289999961853027,223.6083221435547,133.24624633789062,,9.59000015258789,85.49153900146484,12.770000457763672,91.06999969482422,29.040748596191406,,,19.315975189208984,149.97286987304688,41.977169036865234,,,,15.842280387878418,134.74212646484375,46.71855926513672,10.664621353149414,39.66117477416992,7.670091152191162,26.639999389648438,,,10.319999694824219,16.955379486083984,,0.7412458658218384,149.0,35.88117599487305,,96.41323852539062,12.07904052734375,95.94686126708984,60.32126998901367,,,11.983503341674805,1.1463154554367065,223.4097442626953,36.14866256713867,,107.01276397705078,,,140.53500366210938,238.30999755859375,32.88999938964844,12.450260162353516,,,7.648501396179199,5.884312629699707,21.100893020629883,13.316278457641602,19.596281051635742,31.814455032348633,50.05543518066406,50.630001068115234,43.49554443359375,,27.852602005004883,15.304450988769531,179.94000244140625,38.634300231933594,,21.469999313354492,74.034912109375,116.08000183105469,38.209999084472656,80.44075775146484,2.601083755493164,2.192079782485962,93.83000183105469,18.049999237060547,25.030271530151367,,,8.845413208007812,34.092247009277344,0.28891822695732117,86.34488677978516,12.099567413330078,116.19049835205078,,,44.80628967285156,,,,24.59280776977539,34.061580657958984,36.494808197021484,150.65740966796875,9.535150527954102,63.58457946777344,,36.82124328613281,153.0227508544922,14.510000228881836,14.180242538452148,5.905197620391846,74.68119049072266,55.952110290527344,9.949999809265137,,,49.735958099365234,85.0897216796875,91.13410186767578,34.31740951538086,,25.779977798461914,35.09770202636719,26.870914459228516,79.77619171142578,29.078275680541992,,500.010009765625,14.043111801147461,13.48708438873291,,61.07133865356445,40.87471008300781,,88.2396011352539,23.2415771484375,,128.1999969482422,,6.639999866485596,113.31454467773438
2159,2020-04-06,73.55149841308594,6.535726547241211,35.95256042480469,9.5,,47.787376403808594,64.63310241699219,22.187694549560547,17.09343910217285,68.68557739257812,83.59782409667969,,,80.26374816894531,39.90245819091797,,8.036263465881348,27.030000686645508,23.450000762939453,161.6361541748047,16.75665855407715,,0.03999999910593033,319.1300048828125,93.5758285522461,33.87662887573242,10.119999885559082,135.83621215820312,30.390064239501953,4.2587385177612305,70.96025848388672,73.3294448852539,12.754334449768066,33.40977096557617,,45.789756774902344,112.7566909790039,,9.138489723205566,,13.609999656677246,77.0,31.630094528198242,20.278213500976562,,-3.0178637504577637,100.04864501953125,79.82774353027344,39.58565902709961,97.79000091552734,,21.09918785095215,55.83902359008789,52.09306716918945,54.66738510131836,176.74000549316406,88.9732437133789,,25.309999465942383,,1.8129668235778809,45.51309585571289,,74.44622802734375,61.59436798095703,199.41851806640625,21.79698371887207,16.072952270507812,1.409999966621399,,226.3383331298828,8.5,1997.5899658203125,,,220.86575317382812,170.24002075195312,5.766017913818359,,186.92572021484375,33.38169860839844,,49.93000030517578,,12.657865524291992,0.9399999976158142,8.60744857788086,131.13888549804688,47.34000015258789,,55.529998779296875,48.94038772583008,11.17457389831543,265.2839050292969,,72.04756927490234,,8.479999542236328,60.90262985229492,236.8345947265625,,26.185012817382812,117.93440246582031,14.753540992736816,,,81.98005676269531,35.460575103759766,16.639999389648438,20.06085968017578,42.08615493774414,875.0999755859375,,148.77000427246094,196.4499969482422,,20.46820640563965,5.706984043121338,22.458166122436523,71.44551849365234,30.788894653320312,6.951534748077393,10.006153106689453,82.75406646728516,4.409999847412109,,,,15.865260124206543,57.62689208984375,28.501113891601562,36.79662322998047,100.86019134521484,,226.32223510742188,,16.010000228881836,34.97999954223633,97.5,11.048095703125,,15.475313186645508,22.670000076293945,33.387908935546875,102.94000244140625,311.3900146484375,381.2900085449219,85.791015625,33.24690246582031,1356.6800537109375,10.934980392456055,433.09246826171875,64.609375,7.94174337387085,15.71318244934082,21.59562110900879,45.390079498291016,,54.772613525390625,13.262557029724121,2.698345899581909,15.34000015258789,22.23793601989746,,,,,185.24000549316406,,36.01978302001953,15.670548439025879,32.880001068115234,31.43657112121582,15.200604438781738,43.46442794799805,,,,23.936094284057617,49.74568176269531,42.83706283569336,,84.67243957519531,65.91999816894531,38.30643844604492,,22.899702072143555,29.39925765991211,46.27347946166992,49.812381744384766,,3.5199999809265137,7.368829250335693,17.270000457763672,15.082894325256348,134.5038299560547,114.76233673095703,106.89505004882812,,,7.656116485595703,,141.1162872314453,67.65152740478516,56.709598541259766,37.5099983215332,69.44145965576172,16.94209861755371,15.220000267028809,,3.234290838241577,62.5289192199707,25.943744659423828,17.154531478881836,,55.00423812866211,20.945858001708984,,42.570716857910156,435.3641662597656,10.399999618530273,,103.58000183105469,,68.89892578125,459.54998779296875,169.61871337890625,,,67.3673095703125,10.274934768676758,,4.050000190734863,,9.334875106811523,173.10623168945312,26.422163009643555,34.831607818603516,,171.1556396484375,689.989990234375,135.18951416015625,,,14.018665313720703,3.656219244003296,36.22988510131836,5.851468086242676,4.360000133514404,47.93867111206055,,106.08000183105469,60.118682861328125,30.563879013061523,293.6864929199219,,43.43199920654297,,,1.4126994609832764,46.721004486083984,147.5500030517578,55.369998931884766,42.16999816894531,59.06999969482422,,39.837501525878906,116.73233795166016,20.10770034790039,,,,,,47.64045715332031,23.577104568481445,143.97006225585938,,11.75,,,6.829999923706055,39.74564743041992,40.02000045776367,53.21504592895508,72.37522888183594,90.51160430908203,,9.600000381469727,,,14.029999732971191,68.86705780029297,22.31999969482422,11.746573448181152,3.7699999809265137,43.689998626708984,4.186882495880127,34.1258430480957,,28.997371673583984,36.279998779296875,140.30471801757812,138.36000061035156,120.7370834350586,,31.95537757873535,167.4390869140625,,76.1871109008789,140.99143981933594,45.459999084472656,99.58000183105469,19.649999618530273,18.079999923706055,21.110000610351562,,130.86221313476562,,,,90.1500015258789,82.24290466308594,27.588254928588867,55.84810256958008,,,26.842113494873047,50.2143440246582,29.920000076293945,37.32988739013672,76.56549835205078,12.216106414794922,74.86030578613281,,71.01000213623047,7.900261878967285,,7.755470275878906,,28.273942947387695,269.30999755859375,106.11017608642578,5.161916732788086,14.100357055664062,7.645844459533691,30.68842887878418,1.4862719774246216,7.489999771118164,21.350000381469727,82.70999908447266,34.23307418823242,50.64807891845703,112.06351470947266,29.137643814086914,,7.0,49.1239013671875,158.3782196044922,92.89273834228516,,25.995264053344727,46.971309661865234,24.872577667236328,48.21818161010742,,35.984153747558594,34.79999923706055,12.270983695983887,33.853633880615234,,56.49664306640625,9.70370101928711,7.754073143005371,77.5481948852539,,201.2339630126953,,4.46462869644165,,,74.12965393066406,16.059999465942383,86.36963653564453,7.939055919647217,,,13.770000457763672,46.855709075927734,65.13999938964844,24.494464874267578,24.204862594604492,52.83000183105469,3.7487680912017822,94.03968811035156,4.484249591827393,30.39697265625,13.221094131469727,30.83331298828125,165.5500030517578,134.24000549316406,9.93234920501709,7.097979545593262,,262.0780944824219,12.760000228881836,5.041624069213867,116.1702651977539,37.859676361083984,43.12339782714844,3.5999999046325684,,28.671537399291992,13.846760749816895,120.04972076416016,14.693729400634766,20.83493423461914,,8.789999961853027,,21.93385124206543,6.53000020980835,29.431224822998047,24.960525512695312,,22.621809005737305,,3.450000047683716,8.8100004196167,24.108362197875977,24.417144775390625,3.0175259113311768,87.57967376708984,1.784358263015747,67.53582000732422,9.952717781066895,107.87999725341797,,47.506290435791016,26.928220748901367,,0.6700000166893005,126.55079650878906,58.81999969482422,57.704349517822266,3.48561429977417,45.593894958496094,73.77395629882812,54.01039123535156,4.48799467086792,156.8800048828125,2.8567988872528076,18.693252563476562,19.549999237060547,21.540000915527344,3.0899999141693115,42.15999984741211,22.565937042236328,19.797569274902344,1186.9200439453125,1183.18994140625,11.734078407287598,142.51226806640625,,2.5299999713897705,151.8762664794922,34.05928039550781,2.990000009536743,243.3260040283203,,9.75,36.20400619506836,7.746576309204102,17.260000228881836,67.87793731689453,18.741090774536133,7.040511131286621,7.42033576965332,92.56893920898438,,,20.062957763671875,184.32000732421875,,76.42627716064453,137.88999938964844,,32.23868942260742,184.63314819335938,63.79999923706055,1.0,20.71031951904297,35.86000061035156,128.73336791992188,,9.146291732788086,12.756288528442383,46.58941650390625,,23.818368911743164,136.1276397705078,5.953579425811768,,44.709999084472656,13.905773162841797,31.232524871826172,,7.336525917053223,,52.26175308227539,44.439998626708984,,98.79608154296875,2627.288330078125,82.75996398925781,20.225000381469727,145.07000732421875,,207.00999450683594,20.939987182617188,254.42999267578125,48.22243881225586,40.24159622192383,140.9031219482422,103.87590026855469,134.77728271484375,12.449999809265137,141.53562927246094,52.77142333984375,54.317657470703125,17.619979858398438,278.010009765625,1.7799999713897705,85.11000061035156,,7.898622512817383,56.598873138427734,236.8667449951172,51.459999084472656,27.258708953857422,,,117.13999938964844,24.983633041381836,20.668798446655273,9.66829776763916,,166.74667358398438,28.0,,145.3003387451172,,8.256712913513184,97.52947235107422,153.85446166992188,111.10017395019531,52.21915817260742,15.767930030822754,188.8107452392578,138.76283264160156,24.09120750427246,26.44169807434082,,41.560001373291016,116.75425720214844,163.67030334472656,132.71075439453125,87.25436401367188,20.073848724365234,84.49515533447266,16.086000442504883,59.1029167175293,10.800000190734863,23.612228393554688,,9.14727783203125,90.7300033569336,24.510374069213867,8.234891891479492,23.76470947265625,,144.5160675048828,,124.74998474121094,12.18612003326416,,54.45000076293945,14.020000457763672,32.09171676635742,44.13025665283203,,31.342300415039062,,13.897720336914062,,14.501906394958496,121.67606353759766,327.21051025390625,35.32024002075195,21.253238677978516,,16.18000030517578,12.829257011413574,17.68927764892578,79.04969024658203,38.359519958496094,,,10.026542663574219,41.22999954223633,,126.41000366210938,178.14501953125,171.28372192382812,,19.863948822021484,4.550000190734863,,136.89093017578125,19.799999237060547,,,,,347.98858642578125,25.008615493774414,,,33.96511459350586,,45.778141021728516,,,86.09734344482422,4.400000095367432,245.13186645507812,49.571022033691406,18.43000030517578,59.071372985839844,95.62165832519531,194.9499969482422,,71.72850799560547,40.70000076293945,50.364742279052734,45.8292350769043,34.5099983215332,5.556350231170654,262.86370849609375,98.66641235351562,5.474625110626221,55.803985595703125,74.57135772705078,34.420623779296875,185.1300048828125,8.239999771118164,10.290024757385254,,168.98092651367188,35.8331184387207,132.72369384765625,225.5700225830078,20.308259963989258,,50.649200439453125,,90.53913116455078,20.82460594177246,259.7714538574219,28.346149444580078,,3.7200000286102295,30.850860595703125,15.967705726623535,,,,73.73961639404297,84.5909423828125,131.396240234375,29.906158447265625,,46.07347106933594,58.06999969482422,32.618934631347656,11.11407470703125,21.031471252441406,9.394769668579102,14.564282417297363,12.607230186462402,71.62566375732422,3.536634922027588,23.685401916503906,,34.77952575683594,10.610950469970703,163.23052978515625,50.61131286621094,,96.1993408203125,44.20659637451172,702.5999755859375,107.47379302978516,35.76711654663086,46.19282913208008,17.375961303710938,7.723633289337158,,,,6.473877429962158,,,19.860000610351562,2.791511058807373,,137.36814880371094,56.316551208496094,,,379.9599914550781,,48.167640686035156,,,151.94000244140625,83.246337890625,11.0,3.5054123401641846,5.25,320.9827880859375,8.213293075561523,3.1600000858306885,10.853537559509277,70.8724136352539,,149.4629669189453,,101.29338836669922,37.976829528808594,65.28875732421875,12.710000038146973,16.030000686645508,29.920000076293945,,17.059999465942383,35.886905670166016,16.100000381469727,66.99105072021484,59.0494499206543,82.59779357910156,12.086750030517578,56.79570770263672,8.802204132080078,8.83769416809082,85.65753173828125,41.57858657836914,,15.608245849609375,0.3124956488609314,,137.62376403808594,20.759464263916016,,22.474708557128906,6.449999809265137,19.1182861328125,,11.64615535736084,50.04248809814453,67.2300033569336,12.869999885559082,29.858890533447266,,49.86848831176758,12.332056999206543,8.442137718200684,333.42999267578125,44.821903228759766,13.393288612365723,4.432494640350342,15.980453491210938,4.815856456756592,19.75,171.33999633789062,62.37832260131836,16.270557403564453,39.16999816894531,63.2259407043457,,,22.370555877685547,12.392681121826172,15.402434349060059,,,9.948001861572266,67.4448471069336,11.029999732971191,126.3669204711914,11.994939804077148,30.4036865234375,26.70122718811035,11.701068878173828,112.21102905273438,70.93986511230469,126.87366485595703,20.568374633789062,,41.92557144165039,15.210000038146973,80.61705780029297,75.0827865600586,76.87841033935547,,,3.690000057220459,67.76210021972656,128.38999938964844,29.823856353759766,171.89999389648438,,45.13606643676758,83.85892486572266,21.641334533691406,22.364715576171875,23.020000457763672,45.52324676513672,16.06014060974121,78.22000122070312,46.135231018066406,33.95561981201172,,44.13526916503906,192.74305725097656,5.773423671722412,51.99766159057617,30.93731689453125,28.3700008392334,,,101.66999816894531,,27.788524627685547,69.04598999023438,,,195.31051635742188,3.9067373275756836,,12.09000015258789,,30.5,,35.165584564208984,,14.44862174987793,41.27499771118164,29.610000610351562,,,,,32.165321350097656,504.2699890136719,,4.119999885559082,8.314309120178223,84.65412902832031,,9.054032325744629,39.33251953125,36.72672653198242,,43.80333709716797,,67.37531280517578,5.650000095367432,155.93812561035156,22.172304153442383,0.6700000166893005,152.2251739501953,89.48999786376953,117.62999725341797,,86.76988220214844,57.64247512817383,7.461698055267334,,2.4800000190734863,84.583740234375,,,54.589332580566406,,57.11000061035156,1.1100000143051147,21.635107040405273,163.08103942871094,5.53000020980835,18.245567321777344,108.6322021484375,66.18346405029297,,26.050926208496094,,35.11884307861328,49.18617630004883,29.593990325927734,,13.633252143859863,78.4972915649414,44.79999923706055,25.218730926513672,46.86063766479492,,18.59000015258789,17.026229858398438,,24.700000762939453,7.58722448348999,21.832136154174805,392.6499938964844,,150.37940979003906,86.00748443603516,9.0,,42.40971374511719,47.60915756225586,159.32000732421875,12.640000343322754,15.051283836364746,15.057452201843262,38.712371826171875,6.519954204559326,73.43354797363281,46.327964782714844,96.59368896484375,21.134532928466797,40.68000030517578,100.63056945800781,12.15999984741211,135.91000366210938,,41.410064697265625,50.883968353271484,24.258302688598633,5.896851539611816,,49.022911071777344,118.4000015258789,122.5199966430664,46.380001068115234,259.8294982910156,,50.41999816894531,,43.810001373291016,106.64867401123047,53.550758361816406,58.09000015258789,12.41639518737793,16.0,31.440000534057617,21.9400577545166,146.13931274414062,,,24.56340789794922,52.865150451660156,8.88469123840332,46.1242790222168,137.6368408203125,15.413999557495117,13.094134330749512,3.5740039348602295,15.858938217163086,103.1373291015625,88.31956481933594,1.9500000476837158,,39.30933380126953,14.66464900970459,162.18299865722656,,,43.03468322753906,38.27117919921875,18.08405113220215,21.41181755065918,41.94736862182617,15.210000038146973,15.739999771118164,,23.34000015258789,48.289852142333984,38.560001373291016,,4.768064022064209,2.180000066757202,37.929012298583984,288.92999267578125,308.3900146484375,,193.55567932128906,3300.0,63.50177764892578,58.89339828491211,9.460000038146973,14.337327003479004,16.715965270996094,27.656116485595703,9.382054328918457,94.41033172607422,30.329999923706055,44.11000061035156,45.266441345214844,31.864513397216797,,9.145813941955566,122.41000366210938,,302.727294921875,86.08999633789062,,12.699124336242676,,6.95132303237915,16.790000915527344,,97.89385986328125,39.63385772705078,94.33349609375,,86.67118835449219,103.24800109863281,48.36137008666992,53.771183013916016,,64.18909454345703,19.0049991607666,32.30195617675781,10.518796920776367,14.999493598937988,,1.409999966621399,47.818111419677734,,2.51952862739563,24.93000030517578,,104.80133056640625,41.743751525878906,,,8.0,,8.989999771118164,,21.586811065673828,260.3804016113281,47.781497955322266,,10.0,241.97520446777344,142.16969299316406,,10.829999923706055,90.88700866699219,15.329999923706055,103.18000030517578,32.001617431640625,,,19.151195526123047,167.34544372558594,45.1613883972168,,,,17.67450714111328,139.94161987304688,52.25251770019531,10.67444896697998,41.620704650878906,8.058005332946777,28.709999084472656,,,11.210000038146973,17.915651321411133,,0.7702865600585938,138.39999389648438,41.00450897216797,,100.26160430908203,12.165456771850586,100.84386444091797,64.78952026367188,,,12.664987564086914,1.1463154554367065,238.60614013671875,39.218894958496094,,115.26691436767578,,,146.57708740234375,255.3000030517578,37.90999984741211,13.825075149536133,,,8.415343284606934,6.127396583557129,24.492778778076172,13.607026100158691,19.5864200592041,33.38228988647461,51.88561248779297,71.5,48.46110153198242,,28.914209365844727,15.993492126464844,188.88999938964844,40.446468353271484,,24.229999542236328,77.60488891601562,130.30999755859375,43.310001373291016,86.1305923461914,3.1700708866119385,2.2307069301605225,102.70999908447266,18.989999771118164,27.32049560546875,,,8.81833267211914,37.89754104614258,0.3287690281867981,88.54668426513672,11.966604232788086,122.59906768798828,,,50.048248291015625,,,,27.74352264404297,36.23731994628906,44.292598724365234,160.56187438964844,9.554669380187988,65.32160949707031,,40.41728973388672,170.81971740722656,17.1299991607666,15.807183265686035,6.291611671447754,80.20796203613281,59.13362503051758,9.920000076293945,,,53.57731246948242,89.55110931396484,98.71793365478516,35.42018127441406,,29.237485885620117,37.355045318603516,29.855470657348633,88.16056823730469,31.11591911315918,,539.260009765625,14.925872802734375,14.303472518920898,,68.01782989501953,43.23077392578125,,93.92660522460938,25.360445022583008,,122.94000244140625,,6.809999942779541,125.35686492919922
2160,2020-04-07,73.22509002685547,7.014680862426758,36.233516693115234,10.220000267028809,,46.51912307739258,63.88450241088867,23.154010772705078,17.239286422729492,68.377197265625,84.47943878173828,,,79.48760223388672,37.47421646118164,,8.074991226196289,27.8799991607666,24.149999618530273,159.75747680664062,16.83441734313965,,0.03999999910593033,308.92999267578125,94.01537322998047,34.06599426269531,10.130000114440918,133.21966552734375,34.69110107421875,4.083720684051514,68.32395935058594,73.4787368774414,12.389122009277344,33.87458801269531,,47.181983947753906,112.91283416748047,,9.252941131591797,,14.0,73.0,31.64969253540039,21.91780662536621,,-2.9278030395507812,100.2026596069336,79.89571380615234,37.747398376464844,95.2300033569336,,23.238277435302734,55.90768814086914,51.2766227722168,53.88391876220703,174.5500030517578,88.0313720703125,,25.700000762939453,,1.8499665260314941,46.90364074707031,,74.80154418945312,62.503692626953125,196.77947998046875,22.13985824584961,16.252037048339844,1.440000057220459,,219.2069091796875,9.0,2011.5999755859375,,,219.23165893554688,172.96348571777344,6.404503345489502,,194.8035125732422,32.6010627746582,,53.5,,12.472674369812012,0.9800000190734863,9.759836196899414,131.70086669921875,46.810001373291016,,54.849998474121094,49.82596206665039,11.313758850097656,266.71240234375,,72.40425109863281,,8.5,59.19221496582031,237.6133270263672,,26.12693214416504,114.78028869628906,14.979130744934082,,,85.60646057128906,36.476417541503906,16.700000762939453,19.91607666015625,40.9368782043457,899.6400146484375,,141.5800018310547,198.0,,21.185884475708008,5.82588005065918,22.67129135131836,68.97187042236328,31.033246994018555,7.427933692932129,10.28132152557373,80.39605712890625,4.710000038146973,,,,16.594989776611328,59.15977478027344,29.4239501953125,37.24911117553711,97.3880844116211,,226.18894958496094,,15.720000267028809,34.70000076293945,102.87000274658203,11.039061546325684,,14.34951114654541,22.899999618530273,33.06175231933594,101.79000091552734,301.2099914550781,370.3699951171875,86.04170989990234,32.83177947998047,1376.3699951171875,11.549200057983398,426.92633056640625,64.8456802368164,8.69179630279541,15.829713821411133,21.59562110900879,46.77021026611328,,53.85453796386719,13.681475639343262,2.80473256111145,14.710000038146973,22.016002655029297,,,,,185.25,,36.13932800292969,16.455474853515625,33.689998626708984,31.187959671020508,16.23356819152832,45.4975700378418,,,,23.878023147583008,48.936092376708984,41.972408294677734,,86.48311614990234,67.43000030517578,38.42753982543945,,22.48885726928711,28.60087776184082,44.89512634277344,49.784420013427734,,3.5,7.313483715057373,17.75,14.897289276123047,137.5207061767578,116.18220520019531,108.1207275390625,,,7.912848472595215,,139.01968383789062,67.52400970458984,56.06460189819336,38.36000061035156,72.67062377929688,17.718448638916016,15.180000305175781,,3.439763307571411,62.822208404541016,27.321121215820312,17.830121994018555,,58.62902069091797,21.329833984375,,42.82284164428711,423.731689453125,10.949999809265137,,105.13999938964844,,68.37545013427734,451.75,173.21661376953125,,,65.97218322753906,10.414459228515625,,4.099999904632568,,10.279182434082031,173.2207489013672,27.96246910095215,35.51420211791992,,165.8738250732422,704.2999877929688,138.7281036376953,,,15.119918823242188,3.8273229598999023,35.34372329711914,6.0635480880737305,4.28000020980835,51.324066162109375,,106.47000122070312,59.510738372802734,31.00183868408203,292.2523498535156,,43.118473052978516,,,1.4493929147720337,48.85643005371094,145.07000732421875,58.779998779296875,41.290000915527344,59.599998474121094,,39.07786560058594,118.32034301757812,20.06831932067871,,,,,,47.001319885253906,23.83950424194336,142.65895080566406,,12.0600004196167,,,6.949999809265137,40.37510299682617,39.560001373291016,53.830299377441406,72.85237884521484,93.05413055419922,,9.479999542236328,,,15.109999656677246,68.24446105957031,22.25,11.531981468200684,3.700000047683716,43.29999923706055,4.530895233154297,35.929046630859375,,29.13233184814453,35.900001525878906,139.6495819091797,141.1699981689453,120.79438781738281,,33.42612838745117,166.97518920898438,,80.75696563720703,137.37576293945312,46.029998779296875,101.23999786376953,20.670000076293945,18.709999084472656,20.770000457763672,,131.80026245117188,,,,87.97000122070312,83.00001525878906,29.20524787902832,55.68226623535156,,,26.936628341674805,56.50071716308594,31.420000076293945,37.50191879272461,77.68959045410156,12.410748481750488,73.8099594116211,,71.98999786376953,8.02194881439209,,7.676154136657715,,28.422313690185547,250.7100067138672,105.92089080810547,5.280581951141357,14.777329444885254,7.7945966720581055,31.121490478515625,1.5438051223754883,7.409999847412109,21.1200008392334,83.73999786376953,34.40943145751953,50.931556701660156,114.41602325439453,29.184810638427734,,6.869999885559082,49.91846466064453,161.01292419433594,93.42610931396484,,26.50295066833496,47.827239990234375,24.447185516357422,47.313472747802734,,37.718109130859375,35.11000061035156,12.526287078857422,33.51634979248047,,57.032386779785156,10.687990188598633,7.588679313659668,75.36601257324219,,203.14585876464844,,4.496863842010498,,,72.94204711914062,16.059999465942383,86.9732894897461,8.107614517211914,,,13.670000076293945,50.375118255615234,64.91000366210938,26.025970458984375,23.85165023803711,56.5099983215332,3.9634110927581787,91.7706069946289,4.662431240081787,31.258691787719727,13.300739288330078,30.670421600341797,168.8300018310547,133.50999450683594,9.882893562316895,7.492859840393066,,263.0108947753906,12.869999885559082,5.305123805999756,113.17377471923828,37.04499435424805,43.26301193237305,3.5999999046325684,,28.82630729675293,13.8558931350708,117.23926544189453,15.06415843963623,21.287458419799805,,8.649999618530273,,22.424671173095703,6.75,29.500587463378906,25.437232971191406,,23.89614486694336,,3.5,9.09000015258789,24.62109375,24.83611297607422,3.101346015930176,89.18157196044922,1.8030422925949097,70.09187316894531,10.087553024291992,106.69000244140625,,48.502052307128906,27.53268814086914,,0.6399999856948853,127.22285461425781,58.0099983215332,56.10810089111328,3.6467502117156982,45.007354736328125,70.86968231201172,52.830963134765625,5.134194850921631,156.0399932861328,3.083528995513916,18.6648006439209,21.299999237060547,21.020000457763672,3.2699999809265137,42.619998931884766,22.848865509033203,19.566356658935547,1186.510009765625,1182.56005859375,11.801905632019043,139.8650665283203,,2.549999952316284,159.35348510742188,33.717872619628906,3.049999952316284,249.86497497558594,,10.619999885559082,35.88449478149414,7.873891353607178,16.670000076293945,70.93817901611328,19.206768035888672,7.642104148864746,7.706087112426758,97.54460906982422,,,19.62640380859375,185.24481201171875,,79.15898895263672,136.4199981689453,,35.05897903442383,182.7554473876953,65.83000183105469,1.0099999904632568,20.92243766784668,37.77000045776367,129.9246368408203,,8.988116264343262,12.815384864807129,45.97526168823242,,23.97759437561035,135.40792846679688,6.459225654602051,,46.849998474121094,14.344199180603027,33.94752502441406,,7.498800277709961,,51.855796813964844,44.810001373291016,,98.89933776855469,2811.408203125,80.6720962524414,20.860000610351562,144.0,,205.5500030517578,21.072044372558594,251.74000549316406,48.4540901184082,40.50410461425781,142.98789978027344,108.6598892211914,133.78717041015625,11.520000457763672,143.21754455566406,53.92441940307617,54.64267349243164,18.08417510986328,280.6400146484375,1.9600000381469727,86.66000366210938,,8.023085594177246,56.5698127746582,236.51161193847656,50.06999969482422,26.705408096313477,,,119.68000030517578,24.38433837890625,21.865835189819336,9.932136535644531,,163.3300018310547,28.0,,146.4835968017578,,8.42258358001709,98.16477966308594,153.537109375,111.38623046875,52.337486267089844,16.111330032348633,187.2076873779297,139.35650634765625,24.396656036376953,27.271320343017578,,41.9900016784668,114.5661392211914,163.51380920410156,130.54574584960938,87.55523681640625,20.534778594970703,85.60967254638672,17.913053512573242,58.20953369140625,11.960000038146973,24.879741668701172,,9.606942176818848,89.20999908447266,25.172563552856445,8.700838088989258,23.530574798583984,,143.3190460205078,,123.10102081298828,12.369043350219727,,58.0099983215332,14.279999732971191,32.40681838989258,43.97896194458008,,30.602685928344727,,16.70673179626465,,15.34817123413086,125.75321197509766,327.6075439453125,35.88418197631836,22.775856018066406,,16.25,12.911284446716309,18.521610260009766,83.0234375,38.398643493652344,,,10.356637001037598,44.61000061035156,,133.4499969482422,174.17547607421875,175.19776916503906,,20.735349655151367,4.710000038146973,,137.15194702148438,21.200000762939453,,,,,336.0059509277344,27.260221481323242,,,33.50787353515625,,45.96955490112305,,,88.2214126586914,4.199999809265137,250.4793243408203,49.40757751464844,18.459999084472656,60.24165344238281,93.7948226928711,194.9199981689453,,71.9989242553711,42.70000076293945,53.55262756347656,47.45549774169922,37.849998474121094,5.8326873779296875,256.0830078125,97.27001190185547,6.618174076080322,56.12693405151367,71.98812103271484,36.39558410644531,183.25999450683594,8.25,10.309968948364258,,167.59693908691406,35.52312088012695,129.66085815429688,225.12705993652344,20.817691802978516,,50.42530059814453,,90.89515686035156,20.871978759765625,262.7958679199219,29.225317001342773,,3.3399999141693115,31.773632049560547,16.230213165283203,,,,72.91011047363281,85.10214233398438,135.03836059570312,29.167434692382812,,49.01432800292969,58.40999984741211,33.66889953613281,11.44759464263916,20.50318145751953,9.876350402832031,15.811349868774414,12.934561729431152,70.06490325927734,3.5952537059783936,23.715206146240234,,34.713741302490234,10.72128963470459,161.4724578857422,51.55267333984375,,96.97611999511719,43.873573303222656,709.489990234375,106.65021514892578,34.594425201416016,46.3621826171875,17.629558563232422,7.878105163574219,,,,6.7753119468688965,,,19.010000228881836,2.924440860748291,,140.288818359375,54.87087631225586,,,372.2799987792969,,47.374610900878906,,,155.5,82.78401184082031,10.9399995803833,3.6703732013702393,5.380000114440918,314.4053649902344,7.817471981048584,3.1600000858306885,10.823665618896484,71.55766296386719,,148.28463745117188,,99.95370483398438,38.101505279541016,63.23301696777344,11.899999618530273,15.970000267028809,29.780000686645508,,16.59000015258789,35.70513153076172,14.899999618530273,64.65235900878906,56.98573684692383,80.9213638305664,12.350735664367676,54.951026916503906,8.821808815002441,8.699141502380371,83.03677368164062,43.816959381103516,,15.967057228088379,0.2849225103855133,,142.0657958984375,21.99536895751953,,24.224992752075195,6.699999809265137,19.89678382873535,,11.916346549987793,50.56433868408203,67.87999725341797,12.779999732971191,29.948373794555664,,49.161468505859375,12.622323036193848,8.319378852844238,336.2699890136719,43.20230484008789,13.791898727416992,4.364694118499756,16.049762725830078,4.850011348724365,20.040000915527344,172.80999755859375,61.92927169799805,16.47132682800293,38.43000030517578,63.80036544799805,,,22.549301147460938,13.291386604309082,15.62682819366455,,,10.007749557495117,71.08024597167969,11.029999732971191,125.71177673339844,12.104567527770996,29.559385299682617,27.220888137817383,11.908726692199707,107.41056823730469,70.5757827758789,128.41629028320312,19.58087730407715,,46.57122802734375,15.0600004196167,80.2112808227539,75.12261199951172,77.5683364868164,,,3.6500000953674316,66.71450805664062,128.9499969482422,30.268695831298828,165.6699981689453,,45.0373649597168,88.17625427246094,22.24751091003418,22.354888916015625,24.530000686645508,45.05433654785156,15.300070762634277,75.30999755859375,46.01234436035156,34.020668029785156,,46.75788879394531,186.6219940185547,5.976169586181641,53.09339904785156,31.40864372253418,27.579999923706055,,,100.27999877929688,,27.896081924438477,70.77822875976562,,,195.23098754882812,4.023550033569336,,11.890000343322754,,30.649999618530273,,35.3594970703125,,14.420199394226074,42.43620681762695,33.54999923706055,,,,,33.64775466918945,501.510009765625,,4.349999904632568,8.791820526123047,93.69745635986328,,9.734501838684082,37.793216705322266,38.67136001586914,,43.22673034667969,,72.47265625,5.730000019073486,151.38706970214844,22.452354431152344,0.7099999785423279,154.80723571777344,87.80000305175781,117.8499984741211,,84.41102600097656,60.217010498046875,7.897036552429199,,2.390000104904175,85.26338958740234,,,54.779014587402344,,59.68000030517578,1.090000033378601,22.355344772338867,162.7554931640625,5.800000190734863,19.17229461669922,108.45763397216797,67.0816650390625,,27.096633911132812,,34.00920486450195,52.29073715209961,30.08536720275879,,13.983321189880371,79.09857940673828,45.220001220703125,26.37832260131836,47.53778839111328,,18.899999618530273,17.30519676208496,,25.6200008392334,7.8393683433532715,22.576753616333008,378.5400085449219,,151.93035888671875,85.98760986328125,8.729999542236328,,43.06319046020508,46.85486602783203,160.10000610351562,13.40999984741211,15.069680213928223,15.826181411743164,41.430755615234375,6.539417266845703,74.38497924804688,46.50093078613281,95.8934555053711,21.051071166992188,41.31999969482422,104.20758056640625,12.100000381469727,135.50999450683594,,40.045291900634766,50.62678909301758,24.487518310546875,5.611836910247803,,55.20744705200195,120.22000122070312,127.61000061035156,48.45000076293945,260.09442138671875,,50.310001373291016,,44.83000183105469,109.10820770263672,51.842308044433594,59.880001068115234,12.595693588256836,14.800000190734863,31.969999313354492,22.207616806030273,146.24746704101562,,,24.56340789794922,53.41712188720703,9.192782402038574,46.53204345703125,144.72862243652344,14.995684623718262,13.094134330749512,3.730194330215454,16.15207862854004,103.82368469238281,88.44741821289062,2.069999933242798,,39.299781799316406,15.261080741882324,162.31024169921875,,,44.04816818237305,41.82753372192383,18.47718048095703,21.190412521362305,42.563377380371094,15.380000114440918,15.9399995803833,,24.65999984741211,47.835384368896484,42.56999969482422,,5.372836589813232,2.140000104904175,38.865196228027344,286.42999267578125,315.1199951171875,,192.62051391601562,3100.0,62.940486907958984,58.88344955444336,9.539999961853027,14.218509674072266,16.47203826904297,28.417890548706055,9.363306045532227,95.13648986816406,32.849998474121094,42.79999923706055,45.82601547241211,31.893461227416992,,8.96885871887207,121.9000015258789,,295.33831787109375,86.51000213623047,,12.689800262451172,,7.578003406524658,16.770000457763672,,97.13130950927734,40.40095901489258,96.04900360107422,,85.22270965576172,109.08999633789062,48.11941146850586,54.64752197265625,,63.268043518066406,19.134000778198242,31.61615562438965,11.67550277709961,15.017766952514648,,1.3700000047683716,47.9572639465332,,3.2953829765319824,25.610000610351562,,102.20438385009766,40.84139633178711,,,8.390000343322754,,9.520000457763672,,22.03653335571289,262.2080383300781,47.082393646240234,,8.989999771118164,241.68287658691406,140.16001892089844,,11.289999961853027,88.25577545166016,16.68000030517578,107.93000030517578,32.076107025146484,,,19.160350799560547,166.50592041015625,45.45256805419922,,,,17.776296615600586,138.47262573242188,53.84867858886719,10.68427848815918,41.87044143676758,8.137350082397461,28.530000686645508,,,11.34000015258789,17.746191024780273,,0.7947232127189636,142.44000244140625,42.703399658203125,,104.87769317626953,12.223065376281738,101.34423065185547,65.38777160644531,,,12.496828079223633,1.2448269128799438,238.7335205078125,40.06956481933594,,113.99921417236328,,,146.01156616210938,247.6699981689453,39.630001068115234,14.007743835449219,,,8.604564666748047,6.23636531829834,25.37354278564453,13.926849365234375,19.596281051635742,33.577056884765625,52.14183807373047,77.47000122070312,49.29034423828125,,30.911949157714844,16.100244522094727,190.0800018310547,40.61724853515625,,23.540000915527344,80.7322998046875,131.8000030517578,42.86000061035156,82.80916595458984,3.7553153038024902,2.520408868789673,104.93000030517578,19.530000686645508,27.454092025756836,,,8.836384773254395,39.3924674987793,0.3586571216583252,88.68248748779297,13.429189682006836,118.63137817382812,,,52.785118103027344,,,,27.714794158935547,36.1904296875,43.12675094604492,157.4163360595703,9.564427375793457,65.9295654296875,,39.00181579589844,174.06350708007812,18.239999771118164,15.982816696166992,6.400600433349609,78.601806640625,57.27693176269531,9.949999809265137,,,52.90507507324219,88.81571960449219,100.1873550415039,36.0941047668457,,32.64842987060547,37.711463928222656,30.636199951171875,87.50257110595703,31.480134963989258,,540.510009765625,14.988926887512207,14.411768913269043,,68.8379135131836,42.91399002075195,,97.73391723632812,26.40574836730957,,113.75,,6.559999942779541,124.6845474243164
2161,2020-04-08,75.85617065429688,7.244179725646973,36.37883377075195,11.329999923706055,,48.599849700927734,65.51960754394531,25.096017837524414,17.336519241333008,71.25233459472656,85.57418060302734,,,82.41755676269531,39.3969841003418,,8.288002014160156,28.690000534057617,25.90999984741211,167.1651611328125,17.543949127197266,,0.03999999910593033,317.17999267578125,99.04581451416016,34.539398193359375,10.1899995803833,134.7467803955078,39.70408630371094,4.569878578186035,72.6031723022461,77.72416687011719,13.231919288635254,35.828712463378906,,49.0158805847168,113.02017211914062,,9.922040939331055,,13.260000228881836,79.0,32.56096649169922,22.73760223388672,,-3.104525089263916,102.73445129394531,82.57574462890625,39.19818115234375,97.37000274658203,,23.93834114074707,60.635318756103516,52.103023529052734,55.8103141784668,184.41000366210938,92.52188873291016,,27.010000228881836,,1.864766001701355,50.749813079833984,,76.22276306152344,65.09178161621094,206.59112548828125,23.403593063354492,16.699748992919922,1.5,,239.87936401367188,9.0,2043.0,,,241.70767211914062,184.8011474609375,7.4457268714904785,,208.04237365722656,34.63630294799805,,60.20000076293945,,12.68564510345459,1.309999942779541,10.406946182250977,140.4352264404297,47.81999969482422,,57.56999969482422,51.86960220336914,11.661721229553223,272.5732421875,,68.36518096923828,,9.079999923706055,60.378631591796875,244.95928955078125,,27.143356323242188,121.6513900756836,14.825729370117188,,,90.00505065917969,37.79325866699219,17.979999542236328,19.997514724731445,41.64923858642578,915.219970703125,,146.8699951171875,195.97999572753906,,22.43943214416504,5.82588005065918,23.177465438842773,69.44535827636719,33.32042694091797,7.845997333526611,10.498122215270996,82.31558990478516,5.699999809265137,,,,17.02275848388672,61.74652862548828,33.38729476928711,36.986671447753906,100.00460052490234,,238.0435028076172,,16.5,35.970001220703125,111.37999725341797,11.201666831970215,,14.867735862731934,25.489999771118164,33.739810943603516,97.33000183105469,316.95001220703125,403.05999755859375,86.29241943359375,33.633705139160156,1372.06005859375,12.00521183013916,434.4895324707031,66.54903411865234,8.788863182067871,16.08965301513672,22.38371467590332,48.395503997802734,,55.13227462768555,13.938538551330566,2.7080178260803223,15.130000114440918,22.539770126342773,,,,,191.00999450683594,,36.84657287597656,16.651710510253906,35.130001068115234,31.367992401123047,17.222009658813477,46.596824645996094,,,,24.71041488647461,49.1994514465332,43.204994201660156,,93.24983215332031,69.47000122070312,41.231590270996094,,22.63558578491211,29.40865135192871,46.320369720458984,50.58604049682617,,3.5199999809265137,8.206914901733398,19.1200008392334,13.930185317993164,139.76608276367188,121.40430450439453,110.6106948852539,,,8.728889465332031,,149.28443908691406,70.11093139648438,59.35901641845703,42.88999938964844,78.55403900146484,17.964128494262695,15.130000114440918,,3.607184648513794,64.92410278320312,28.151315689086914,18.74308204650879,,62.37651443481445,22.049789428710938,,44.24833297729492,443.3578186035156,11.989999771118164,,107.04000091552734,,69.30819702148438,463.92999267578125,182.0646514892578,,,67.09973907470703,10.992486000061035,,4.340000152587891,,12.16779613494873,172.78173828125,30.095199584960938,36.22564697265625,,169.77655029296875,725.1199951171875,142.2666778564453,,,15.715191841125488,4.196547031402588,34.99858856201172,6.4491472244262695,4.550000190734863,55.019859313964844,,110.61000061035156,61.58546447753906,33.24753952026367,294.5046691894531,,44.13694763183594,,,1.522779941558838,51.62387466430664,151.1199951171875,61.29999923706055,44.380001068115234,60.31999969482422,,40.13558578491211,122.24649047851562,20.84610939025879,,,,,,50.53133010864258,25.31671905517578,143.6569366455078,,12.649999618530273,,,7.510000228881836,40.914634704589844,40.77000045776367,56.23454284667969,77.40791320800781,96.66510009765625,,10.34000015258789,,,18.149999618530273,72.68629455566406,23.229999542236328,11.38270092010498,4.420000076293945,43.08000183105469,5.135014533996582,37.471900939941406,,29.652896881103516,37.150001525878906,143.5119171142578,145.0800018310547,121.93098449707031,,35.54629898071289,167.0146942138672,,85.04606628417969,144.1601104736328,46.83000183105469,101.06999969482422,21.579999923706055,19.43000030517578,21.780000686645508,,136.78147888183594,,,,88.37000274658203,86.9699478149414,31.427488327026367,56.60900115966797,,,26.085996627807617,60.918426513671875,33.34000015258789,38.938568115234375,82.78385162353516,12.364404678344727,78.77608489990234,,76.95999908447266,8.209157943725586,,8.29306697845459,,28.737600326538086,258.010009765625,106.39909362792969,5.484007358551025,16.227983474731445,8.478854179382324,32.48957443237305,1.5438051223754883,7.929999828338623,20.610000610351562,86.52999877929688,34.762149810791016,51.34732437133789,120.75496673583984,30.939294815063477,,6.900000095367432,53.18907165527344,163.53907775878906,93.82613372802734,,26.737987518310547,49.54859924316406,24.62081527709961,48.645687103271484,,41.33203887939453,35.560001373291016,13.160422325134277,33.74763107299805,,61.327667236328125,10.777471542358398,7.851363658905029,78.73848724365234,,221.593017578125,,4.553277492523193,,,76.75387573242188,16.280000686645508,93.35350036621094,8.41944408416748,,,14.300000190734863,53.05747604370117,69.01667022705078,26.536474227905273,25.051233291625977,60.54999923706055,4.06324577331543,92.44850158691406,4.9791998863220215,35.491546630859375,13.211139678955078,31.130340576171875,174.27999877929688,133.9199981689453,10.171385765075684,7.927228927612305,,266.0744934082031,13.300000190734863,6.201021671295166,122.53414916992188,39.571414947509766,44.01694869995117,3.5999999046325684,,29.155200958251953,14.723600387573242,121.75747680664062,15.852509498596191,21.815399169921875,,8.859999656677246,,23.551132202148438,7.28000020980835,29.55013656616211,27.401275634765625,,25.40302276611328,,3.430000066757202,9.9399995803833,25.459217071533203,25.625333786010742,3.1935482025146484,92.35567474365234,1.8310691118240356,74.60913848876953,10.382513046264648,109.18000030517578,,50.3193244934082,29.50209617614746,,0.7400000095367432,131.12643432617188,61.15999984741211,58.263038635253906,4.13015604019165,47.39263153076172,71.17338562011719,52.62322235107422,5.5679450035095215,154.64999389648438,3.083528995513916,19.508888244628906,23.1299991607666,21.700000762939453,3.4100000858306885,44.4900016784668,23.260732650756836,19.662696838378906,1210.280029296875,1207.0,12.538313865661621,148.01486206054688,,2.7300000190734863,169.8541717529297,34.212013244628906,4.099999904632568,261.9450378417969,,11.210000038146973,36.87296676635742,8.569223403930664,17.690000534057617,70.6903076171875,21.145503997802734,8.281296730041504,8.489601135253906,106.89249420166016,,,20.76888084411621,187.68214416503906,,84.46484375,140.00999450683594,,36.74924850463867,186.28208923339844,70.08999633789062,1.2599999904632568,21.33702850341797,39.380001068115234,133.7770233154297,,9.518470764160156,12.992673873901367,45.45706558227539,,24.361610412597656,136.94329833984375,6.875161170959473,,48.06999969482422,14.89699935913086,36.313175201416016,,7.874594688415527,,54.0208854675293,47.79999923706055,,102.64225769042969,2858.978271484375,83.6519546508789,22.1299991607666,151.1999969482422,,207.44000244140625,21.402179718017578,254.72999572753906,48.95600891113281,41.009674072265625,147.7936248779297,115.5500259399414,138.17462158203125,11.239999771118164,150.67300415039062,56.92319107055664,57.134490966796875,18.722440719604492,280.989990234375,1.850000023841858,87.75,,8.118826866149902,57.13163757324219,242.5980224609375,52.5,28.633316040039062,,,127.87000274658203,25.24889373779297,23.009668350219727,10.281078338623047,,170.1666717529297,28.0,,152.7654571533203,,8.726682662963867,102.15950775146484,158.29763793945312,116.46627807617188,52.87978744506836,17.198774337768555,195.41851806640625,144.12574768066406,25.58890151977539,28.274578094482422,,41.16999816894531,116.75425720214844,165.6655731201172,136.03421020507812,89.55795288085938,20.929859161376953,89.06654357910156,18.866296768188477,57.19517517089844,13.479999542236328,25.55190658569336,,10.415946960449219,91.0,25.844207763671875,9.157275199890137,24.086647033691406,,148.28224182128906,,124.27214813232422,12.917811393737793,,63.220001220703125,14.729999542236328,33.32261276245117,45.217674255371094,,29.795835494995117,,17.207637786865234,,17.098400115966797,132.21771240234375,332.531005859375,37.566097259521484,24.144399642944336,,17.299999237060547,13.305021286010742,18.93339729309082,88.06472778320312,42.40869140625,,,10.703232765197754,51.040000915527344,,141.16000366210938,179.3068389892578,182.0133056640625,,21.784988403320312,5.309999942779541,,141.34732055664062,20.399999618530273,,,,,341.80340576171875,30.169708251953125,,,36.29108428955078,,49.03227615356445,,,91.50935363769531,4.519999980926514,260.7734069824219,50.68627166748047,19.219999313354492,60.98468780517578,96.33318328857422,196.00999450683594,,72.28866577148438,46.54999923706055,56.12820816040039,50.96527099609375,37.7599983215332,5.931379318237305,268.2298889160156,103.96148681640625,7.311506748199463,57.88416290283203,72.97640228271484,38.46781921386719,185.17999267578125,8.5,11.05778980255127,,169.41043090820312,38.5164794921875,129.15036010742188,222.97137451171875,22.09559440612793,,50.415565490722656,,95.53327178955078,22.29313087463379,276.2178039550781,30.974395751953125,,3.6600000858306885,33.276695251464844,16.293577194213867,,,,72.32798767089844,91.14888000488281,139.13807678222656,30.328289031982422,,50.79844665527344,60.2599983215332,35.112606048583984,11.575117111206055,22.1427059173584,9.726348876953125,16.494049072265625,12.954401016235352,72.79399108886719,3.8590359687805176,24.57956314086914,,36.99729919433594,10.822434425354004,163.0922393798828,54.358985900878906,,100.73836517333984,45.1961555480957,740.989990234375,109.66673278808594,35.478912353515625,48.10549545288086,17.76947593688965,8.573234558105469,,,,7.0952959060668945,,,19.0,3.098909378051758,,144.8909912109375,56.07399368286133,,,371.1199951171875,,49.041778564453125,,,158.22000122070312,83.90538024902344,11.010000228881836,4.742616653442383,5.510000228881836,318.41363525390625,8.312247276306152,3.240000009536743,11.630213737487793,72.31599426269531,,153.53878784179688,,101.7114486694336,39.30027389526367,62.91392517089844,12.470000267028809,16.5,31.299999237060547,,16.600000381469727,37.36027145385742,17.18000030517578,66.62913513183594,58.0565299987793,82.49181365966797,12.699573516845703,56.10047149658203,8.959036827087402,8.857487678527832,90.22908782958984,47.192264556884766,,16.2560977935791,0.2941135764122009,,137.74330139160156,22.199800491333008,,27.15904998779297,7.360000133514404,21.67503547668457,,12.531264305114746,50.946414947509766,70.9800033569336,13.729999542236328,30.657424926757812,,50.72817611694336,13.54287052154541,8.413808822631836,340.0299987792969,43.016929626464844,15.50592041015625,4.601997375488281,16.079465866088867,4.952476501464844,21.729999542236328,176.16000366210938,62.158565521240234,16.24545669555664,40.27000045776367,64.70581817626953,,,22.58692741394043,14.31305980682373,16.461576461791992,,,11.282369613647461,74.44600677490234,12.890000343322754,127.7639389038086,12.625292778015137,30.430072784423828,28.760984420776367,12.296957015991211,109.62983703613281,72.63890838623047,137.17724609375,18.958131790161133,,50.557308197021484,16.829999923706055,82.89128875732422,77.54205322265625,82.57987213134766,,,3.819999933242798,66.84880828857422,131.14999389648438,31.61290168762207,175.8699951171875,,46.34021759033203,90.36396789550781,23.351289749145508,21.4803466796875,26.479999542236328,46.74817657470703,15.931814193725586,77.69999694824219,47.6098747253418,34.661865234375,,49.416419982910156,188.33438110351562,6.178915500640869,57.68462371826172,30.782915115356445,27.5,,,105.05999755859375,,28.052526473999023,71.36212921142578,,,199.3761749267578,4.789322376251221,,12.010000228881836,,32.0,,36.687774658203125,,14.856026649475098,40.9445686340332,37.560001373291016,,,,,37.41791534423828,512.3300170898438,,5.230000019073486,9.46595287322998,98.77423095703125,,9.734501838684082,38.10485076904297,39.85547637939453,,43.48195266723633,,74.80035400390625,5.889999866485596,152.844970703125,23.05108642578125,0.7099999785423279,162.27293395996094,87.80999755859375,120.0,,88.63108825683594,62.454044342041016,8.402029037475586,,2.390000104904175,88.7897720336914,,,59.38819122314453,,58.29999923706055,1.1399999856948853,24.15125274658203,168.04383850097656,6.269999980926514,20.268423080444336,111.55143737792969,69.87388610839844,,27.68369483947754,,35.51791000366211,51.75376892089844,31.531686782836914,,13.594354629516602,82.2311019897461,45.45000076293945,27.85948371887207,50.050106048583984,,18.850000381469727,17.20290756225586,,25.8799991607666,7.900493144989014,24.80067253112793,414.510009765625,,160.11460876464844,86.03726959228516,9.34000015258789,,42.172943115234375,48.4222412109375,168.5800018310547,14.289999961853027,14.968482971191406,16.60451889038086,43.70954513549805,6.841087341308594,77.41227722167969,47.21809768676758,98.93093872070312,21.718769073486328,43.54999923706055,110.46019744873047,13.220000267028809,138.85000610351562,,40.56605911254883,53.43735122680664,24.497066497802734,5.955820083618164,,57.048301696777344,125.05000305175781,126.04000091552734,48.459999084472656,268.82537841796875,,57.040000915527344,,47.93000030517578,114.13951873779297,52.31527328491211,59.150001525878906,13.581832885742188,15.579999923706055,32.58000183105469,22.853458404541016,146.7292022705078,,,24.56340789794922,55.729671478271484,10.483437538146973,48.39066696166992,152.64279174804688,15.150279998779297,13.550716400146484,3.7210066318511963,16.122766494750977,110.5712661743164,91.466796875,2.380000114440918,,40.87559127807617,15.923782348632812,172.7269287109375,,,45.1763801574707,41.76115036010742,18.790555953979492,20.683025360107422,44.60696792602539,15.529999732971191,16.18000030517578,,25.899999618530273,48.492919921875,45.56999969482422,,5.87243127822876,2.299999952316284,39.44087219238281,328.25,329.80999755859375,,197.9829559326172,3100.0,66.83073425292969,62.45486068725586,9.84000015258789,14.872007369995117,16.866926193237305,30.37807273864746,9.363306045532227,101.30399322509766,34.97999954223633,43.45000076293945,48.2115592956543,33.369476318359375,,9.015426635742188,123.54000091552734,,305.8640441894531,86.8499984741211,,13.20261287689209,,7.703339099884033,17.420000076293945,,100.5723648071289,40.586124420166016,100.01371765136719,,89.37103271484375,109.76799774169922,48.651710510253906,55.6381721496582,,62.61155700683594,20.735000610351562,32.20646286010742,11.350178718566895,14.606695175170898,,1.4900000095367432,48.98100662231445,,3.8152859210968018,27.860000610351562,,105.96514892578125,43.872127532958984,,,8.640000343322754,,9.75,,23.0552978515625,260.18170166015625,47.781497955322266,,9.59000015258789,260.9656982421875,143.8716583251953,,12.140000343322754,93.84121704101562,17.43000030517578,111.63999938964844,33.193416595458984,,,19.682157516479492,172.77743530273438,47.37812423706055,,,,18.442562103271484,140.73411560058594,55.42571258544922,10.664621353149414,42.5044059753418,8.489997863769531,29.610000610351562,,,11.789999961853027,18.103939056396484,,0.8134933710098267,139.47999572753906,45.8965950012207,,109.78533172607422,12.242271423339844,107.01229095458984,69.84667205810547,,,12.257866859436035,1.2627382278442383,246.83628845214844,42.6313591003418,,119.88697814941406,,,147.529541015625,249.66000366210938,43.06999969482422,14.834555625915527,,,9.082595825195312,6.28665828704834,28.250085830688477,14.673104286193848,19.606143951416016,33.966583251953125,52.8922119140625,77.7699966430664,51.85702896118164,,31.712982177734375,16.34286117553711,196.0800018310547,40.88290786743164,,24.809999465942383,83.07293701171875,142.11000061035156,45.34000015258789,86.99869537353516,4.072321891784668,2.645946741104126,116.62999725341797,19.200000762939453,28.8950252532959,,,9.034955978393555,40.64471435546875,0.3586571216583252,92.74657440185547,13.59760856628418,118.48551177978516,,,55.58440399169922,,,,29.390705108642578,37.38146209716797,45.54445266723633,164.03590393066406,9.564427375793457,67.51217651367188,,40.809410095214844,185.12939453125,18.81999969482422,17.988754272460938,6.697841644287109,81.69439697265625,60.72921371459961,9.949999809265137,,,55.786094665527344,92.4730453491211,103.34317779541016,38.37843322753906,,37.25843811035156,39.18666076660156,32.00000762939453,90.6529541015625,32.84840774536133,,560.3400268554688,15.286182403564453,14.628362655639648,,72.71636962890625,44.39890670776367,,106.71996307373047,27.724151611328125,,117.80999755859375,,6.78000020980835,125.81166076660156
2162,2020-04-09,77.47833251953125,7.393852233886719,35.50690841674805,12.510000228881836,,47.47031021118164,65.99238586425781,27.760419845581055,17.59904670715332,72.33162689208984,85.07040405273438,,,83.47506713867188,41.13144302368164,,8.481646537780762,31.0,27.360000610351562,173.19064331054688,17.952173233032227,,0.09799999743700027,318.70001220703125,96.49640655517578,35.58088302612305,10.170000076293945,138.62783813476562,37.62672424316406,5.201882839202881,75.45915222167969,80.5326919555664,13.784419059753418,36.122779846191406,,50.02404022216797,114.42549133300781,,10.749610900878906,,13.210000038146973,75.0,32.91372299194336,25.00853729248047,,-3.3959460258483887,108.19269561767578,84.3235855102539,39.189170837402344,95.38999938964844,,25.319026947021484,65.73566436767578,53.098690032958984,57.03621292114258,193.19000244140625,95.46166229248047,,28.34000015258789,,1.864766001701355,48.905616760253906,,77.20972442626953,66.55068969726562,205.66746520996094,24.187305450439453,17.28177833557129,1.5499999523162842,,249.84022521972656,8.800000190734863,2042.760009765625,,,237.2457733154297,188.8223876953125,8.054743766784668,,211.4750518798828,36.39274215698242,,62.22999954223633,,13.000470161437988,1.4700000286102295,11.612519264221191,150.30303955078125,47.29999923706055,,59.20000076293945,56.093135833740234,11.572246551513672,270.8414001464844,,69.62799835205078,,9.569999694824219,59.775535583496094,238.57962036132812,,27.31760025024414,127.862548828125,15.565662384033203,,,92.68330383300781,39.85316467285156,18.6299991607666,20.992868423461914,42.418582916259766,940.8300170898438,,151.83999633789062,196.3699951171875,,23.788667678833008,6.072816848754883,23.825725555419922,71.74505615234375,34.27830123901367,9.12935733795166,10.79830551147461,84.66383361816406,5.579999923706055,,,,16.626440048217773,63.221920013427734,37.146644592285156,37.14956283569336,99.3380355834961,,235.6154327392578,,18.6299991607666,37.5,117.04000091552734,11.788851737976074,,15.350226402282715,27.520000457763672,33.911468505859375,99.0,321.04998779296875,393.1400146484375,87.36273193359375,35.039424896240234,1420.6400146484375,11.967986106872559,454.1921691894531,68.86283111572266,8.806509971618652,17.030834197998047,22.7200927734375,48.82225799560547,,55.7569465637207,14.881103515625,2.698345899581909,15.430000305175781,22.104778289794922,,,,,193.83999633789062,,36.65730667114258,17.072208404541016,36.83000183105469,32.23384475708008,18.65569305419922,47.56962203979492,,,,24.913673400878906,50.038299560546875,45.22865295410156,,98.93385314941406,72.30000305175781,44.16606140136719,,23.065996170043945,30.488813400268555,47.28615188598633,51.387664794921875,,3.200000047683716,8.736648559570312,19.420000076293945,14.43815803527832,141.78392028808594,119.14584350585938,118.00340270996094,,,10.07673168182373,,155.7165069580078,69.62815856933594,61.72068405151367,43.68000030517578,80.40338897705078,17.895336151123047,15.4399995803833,,4.330143451690674,66.85002136230469,29.255107879638672,20.18556022644043,,66.95470428466797,23.096120834350586,,44.791378021240234,468.23345947265625,12.850000381469727,,105.36000061035156,,69.68891143798828,466.6400146484375,177.7726287841797,,,66.80352020263672,11.630311012268066,,4.619999885559082,,11.990737915039062,175.80714416503906,31.671960830688477,36.53329086303711,,178.39813232421875,771.0,143.35108947753906,,,16.74699592590332,4.241574287414551,36.59367752075195,6.304547309875488,4.690000057220459,58.308250427246094,,112.98999786376953,64.98221588134766,32.3623046875,288.7679748535156,,43.89547348022461,,,1.6328604221343994,51.74836349487305,154.5500030517578,64.44999694824219,45.75,58.150001525878906,,39.61634063720703,123.41556549072266,21.003637313842773,,,,,,53.37303924560547,27.143796920776367,136.3967742919922,,13.449999809265137,,,8.399999618530273,40.914634704589844,41.790000915527344,57.237884521484375,75.9044189453125,99.9495849609375,,11.260000228881836,,,18.110000610351562,75.81787872314453,24.389999389648438,11.811883926391602,4.53000020980835,44.61000061035156,5.118233680725098,39.32331466674805,,31.609834671020508,36.95000076293945,142.51454162597656,148.8800048828125,127.5566635131836,,37.44681167602539,167.034423828125,,86.9146728515625,144.75611877441406,45.34000015258789,104.5,22.31999969482422,20.139999389648438,23.06999969482422,,139.10792541503906,,,,90.62999725341797,86.78553771972656,33.02641296386719,57.00896072387695,,,26.662534713745117,61.656307220458984,34.79999923706055,39.900997161865234,88.6912841796875,12.568315505981445,83.20780181884766,,74.81999969482422,8.461894035339355,,8.522205352783203,,29.31254005432129,275.2699890136719,105.40284729003906,5.721336364746094,16.247323989868164,8.637524604797363,33.29664993286133,1.6396937370300293,7.96999979019165,22.1299991607666,88.29000091552734,34.6347770690918,52.50958251953125,122.27079010009766,31.891992568969727,,7.739999771118164,55.68361282348633,162.65097045898438,96.53109741210938,,27.132850646972656,49.2442626953125,24.915987014770508,49.441036224365234,,40.90311050415039,38.9900016784668,13.489845275878906,34.7113037109375,,65.24699401855469,10.757586479187012,7.900009632110596,85.11502838134766,,233.74598693847656,,4.682219505310059,,,77.99895477294922,16.280000686645508,95.57311248779297,8.512150764465332,,,15.079999923706055,53.247718811035156,71.8133316040039,29.96550750732422,26.09086799621582,62.41999816894531,4.118154048919678,96.89250183105469,5.315765857696533,33.01054763793945,13.788566589355469,32.213050842285156,175.19000244140625,138.1699981689453,10.262053489685059,8.085182189941406,,274.1165466308594,13.569999694824219,6.3327717781066895,119.36196899414062,40.9627799987793,44.78950119018555,4.599999904632568,,29.89036750793457,16.093664169311523,122.09902954101562,16.92580795288086,23.568931579589844,,8.8100004196167,,24.36379623413086,7.860000133514404,29.65913963317871,25.923479080200195,,26.84479331970215,,3.5799999237060547,10.380000114440918,25.2817325592041,25.323286056518555,3.3611888885498047,98.38746643066406,1.8777798414230347,79.93504333496094,10.820734024047852,101.93000030517578,,50.651248931884766,31.763988494873047,,0.9300000071525574,134.5813751220703,62.540000915527344,56.98603439331055,4.231925964355469,46.89406967163086,69.76873016357422,54.200130462646484,5.665318965911865,158.69000244140625,3.2377052307128906,20.087421417236328,24.059999465942383,22.360000610351562,3.890000104904175,48.31999969482422,23.43724822998047,21.68580436706543,1211.449951171875,1206.5699462890625,12.654590606689453,149.739990234375,,2.7100000381469727,176.86105346679688,34.930747985839844,4.349999904632568,271.11895751953125,,11.819999694824219,37.17250442504883,8.040379524230957,17.979999542236328,72.13937377929688,23.388351440429688,8.488093376159668,8.821441650390625,106.89249420166016,,,21.502660751342773,194.1462860107422,,81.7820053100586,142.88999938964844,,39.76896286010742,183.37498474121094,68.44999694824219,1.649999976158142,21.529861450195312,41.11000061035156,137.79273986816406,,9.79760456085205,13.23749828338623,45.84571075439453,,25.0640811920166,138.0948028564453,7.413430690765381,,48.380001068115234,16.031190872192383,35.35493469238281,,8.327255249023438,,55.79935073852539,48.86000061035156,,104.54383850097656,,85.651611328125,22.420000076293945,153.41000366210938,,207.9600067138672,22.137907028198242,258.5799865722656,50.027400970458984,40.90272903442383,148.3026123046875,121.38231658935547,139.8247528076172,11.699999809265137,155.45314025878906,59.200111389160156,60.099063873291016,18.896512985229492,287.6199951171875,2.299999952316284,86.80999755859375,,8.157122611999512,55.34930419921875,249.22154235839844,53.0,29.54107666015625,,,128.52999877929688,26.034849166870117,24.03822898864746,10.62151050567627,,167.92999267578125,28.0,,153.22720336914062,,9.086069107055664,104.8162612915039,159.65635681152344,122.03954315185547,53.293914794921875,16.998456954956055,196.20053100585938,145.87709045410156,26.022443771362305,29.51900863647461,,42.15999984741211,123.65746307373047,166.428466796875,134.10662841796875,95.56609344482422,20.384273529052734,97.05705261230469,21.16996955871582,58.386348724365234,13.930000305175781,25.791967391967773,,11.041088104248047,92.0999984741211,26.591535568237305,10.288860321044922,24.681737899780273,,146.09262084960938,,123.19471740722656,13.379471778869629,,66.5,14.899999618530273,34.494407653808594,46.33346939086914,,29.83425521850586,,19.55502700805664,,19.51218032836914,142.05198669433594,334.52618408203125,39.000675201416016,24.34379005432129,,17.389999389648438,13.633135795593262,19.36270523071289,90.10103607177734,43.817100524902344,,,10.810513496398926,54.7400016784668,,146.8000030517578,184.71896362304688,184.48635864257812,,22.3098087310791,5.710000038146973,,140.87364196777344,22.0,,,,,350.8731384277344,32.16789245605469,,,38.34867477416992,,50.86034393310547,,,92.4404525756836,4.760000228881836,252.49314880371094,52.1284065246582,18.8799991607666,63.35621643066406,100.08305358886719,203.50999450683594,,74.0656967163086,47.86000061035156,56.75995635986328,54.144287109375,38.27000045776367,6.5728759765625,266.6954040527344,109.32217407226562,8.482068061828613,58.70104217529297,75.5400619506836,39.409873962402344,185.4199981689453,9.300000190734863,11.496509552001953,,175.33775329589844,37.99821090698242,130.87814331054688,237.8938751220703,23.338958740234375,,50.95096969604492,,97.21721649169922,23.38267707824707,285.6072692871094,32.81601333618164,,3.9000000953674316,34.91293716430664,16.420303344726562,,,,75.16305541992188,94.06999206542969,138.00808715820312,31.854442596435547,,53.52364730834961,60.5099983215332,35.79507827758789,12.722819328308105,23.345022201538086,9.77371883392334,16.64879608154297,13.043672561645508,73.56993865966797,4.025121212005615,24.122549057006836,,38.60424041748047,10.886798858642578,163.1020965576172,53.470909118652344,,107.3924789428711,45.357906341552734,727.4199829101562,110.5399398803711,39.354759216308594,45.95375061035156,18.521530151367188,9.094578742980957,,,,7.6842522621154785,,,20.020000457763672,3.235910415649414,,150.06358337402344,58.90291213989258,,,370.7200012207031,,50.91621780395508,,,157.32000732421875,85.37101745605469,11.119999885559082,5.006553649902344,5.460000038146973,325.1553649902344,8.312247276306152,3.2699999809265137,11.550554275512695,75.46810913085938,,153.8574981689453,,100.9703369140625,40.978538513183594,63.30650329589844,13.050000190734863,16.350000381469727,32.16999816894531,,16.989999771118164,37.72383499145508,17.049999237060547,65.63076782226562,58.4069709777832,81.74993896484375,13.340679168701172,60.69826126098633,9.498146057128906,9.391905784606934,88.64282989501953,50.34552764892578,,16.594974517822266,0.3124956488609314,,134.60594177246094,24.364953994750977,,29.247560501098633,7.550000190734863,23.273008346557617,,14.068557739257812,52.931339263916016,69.70999908447266,13.729999542236328,30.915172576904297,,51.749942779541016,14.14827823638916,8.394923210144043,342.44000244140625,47.94401931762695,15.306615829467773,4.830826282501221,18.01019287109375,5.131790637969971,21.809999465942383,177.8800048828125,63.57257080078125,17.11545181274414,40.43000030517578,65.49443054199219,,,23.301883697509766,14.688959121704102,17.27837371826172,,,11.362031936645508,75.78431701660156,13.90999984741211,128.7466583251953,13.045524597167969,31.12486457824707,30.801836013793945,13.551932334899902,109.21074676513672,75.04745483398438,140.84463500976562,19.1093692779541,,53.530147552490234,16.75,85.36368560791016,78.00006866455078,87.89801788330078,,,3.819999933242798,67.45767211914062,132.19000244140625,31.75796127319336,182.94000244140625,,44.93372344970703,94.06177520751953,24.15650749206543,22.90516471862793,27.799999237060547,48.279335021972656,16.691883087158203,77.20999908447266,48.60174560546875,35.46104049682617,,52.72162628173828,197.34097290039062,6.420279026031494,55.71049118041992,29.864625930786133,28.450000762939453,,,105.83999633789062,,28.34585952758789,69.65908813476562,,,199.66444396972656,4.906135559082031,,13.0600004196167,,32.79999923706055,,37.96758270263672,,15.111837387084961,40.59525680541992,40.220001220703125,,,,,40.37364959716797,512.9600219726562,,5.570000171661377,10.308621406555176,106.2802734375,,10.254304885864258,37.538238525390625,41.66533660888672,,45.051082611083984,,78.9744873046875,6.269999980926514,157.43545532226562,24.58653450012207,0.7300000190734863,162.1182098388672,92.44999694824219,121.7300033569336,,88.32254028320312,63.456871032714844,9.063743591308594,,2.319999933242798,90.838623046875,,,61.37032699584961,,58.47999954223633,1.2100000381469727,24.450571060180664,168.32009887695312,7.0,21.553882598876953,117.74874114990234,72.12914276123047,,28.54594612121582,,35.566585540771484,51.236900329589844,32.46809768676758,,15.208563804626465,84.50048828125,45.06999969482422,30.013017654418945,49.981414794921875,,19.399999618530273,17.90032196044922,,25.8700008392334,8.611080169677734,25.376506805419922,417.739990234375,,161.37374877929688,86.06708526611328,11.300000190734863,,42.390769958496094,51.64516830444336,185.69000244140625,16.139999389648438,15.060483932495117,15.826181411743164,48.599056243896484,6.996787071228027,74.64446258544922,48.60203170776367,105.3276138305664,21.978431701660156,43.290000915527344,115.868408203125,13.609999656677246,136.5800018310547,,40.817466735839844,55.41209030151367,24.745380401611328,6.373514175415039,,61.81819534301758,123.12999725341797,131.86000061035156,50.20000076293945,272.91619873046875,,59.209999084472656,,50.720001220703125,122.06990051269531,59.36142349243164,61.70000076293945,13.940428733825684,16.59000015258789,34.279998779296875,25.150802612304688,150.111083984375,,,27.2608585357666,58.0041618347168,11.432690620422363,48.59929275512695,160.83755493164062,14.813809394836426,14.553567886352539,3.822071075439453,16.679733276367188,115.39510345458984,88.46707916259766,2.509999990463257,,43.263187408447266,16.681156158447266,178.8848876953125,,,47.41368865966797,44.60624313354492,19.318632125854492,20.544645309448242,46.34743881225586,15.489999771118164,16.100000381469727,,29.270000457763672,47.835384368896484,48.540000915527344,,6.284377574920654,2.690000057220459,39.671142578125,344.5400085449219,327.9200134277344,,191.70518493652344,2940.0,68.87260437011719,60.83330154418945,10.15999984741211,16.179000854492188,16.69755744934082,33.545928955078125,9.344560623168945,100.88765716552734,36.790000915527344,44.02000045776367,47.917049407958984,33.880767822265625,,9.229635238647461,123.41000366210938,,316.05120849609375,85.9000015258789,,13.771370887756348,,8.301095008850098,18.34000015258789,,100.23873901367188,41.79410171508789,104.58837890625,,86.93722534179688,114.5999984741211,46.77416229248047,58.04811096191406,,63.73835754394531,21.375999450683594,31.893949508666992,11.639354705810547,14.57015609741211,,2.299999952316284,47.15217971801758,,3.927265167236328,27.770000457763672,,103.57980346679688,46.078975677490234,,,9.350000381469727,,10.430000305175781,,24.56968116760254,275.9750061035156,48.219600677490234,,9.989999771118164,257.36053466796875,143.01585388183594,,13.109999656677246,93.74623107910156,18.65999984741211,107.70999908447266,35.42802810668945,,,20.039180755615234,171.5428924560547,48.467708587646484,,,,19.61777687072754,142.13546752929688,56.591758728027344,10.654790878295898,43.570621490478516,9.2217435836792,30.049999237060547,,,11.9399995803833,18.546417236328125,,0.8202223777770996,136.47999572753906,44.56239318847656,,109.91166687011719,12.319086074829102,107.80793762207031,73.76339721679688,,,12.585332870483398,1.2896050214767456,250.5006866455078,44.63582229614258,,125.64328002929688,,,147.0929718017578,246.61000061035156,44.689998626708984,14.959538459777832,,,9.550668716430664,6.194454193115234,31.670080184936523,15.584115982055664,19.63572883605957,33.90814971923828,53.12807083129883,76.8499984741211,54.552059173583984,,33.85548782348633,16.59518814086914,195.92999267578125,41.72732162475586,,26.489999771118164,86.01348114013672,145.41000366210938,45.04999923706055,92.67908477783203,4.568153381347656,2.7038872241973877,122.9800033569336,19.1299991607666,31.681472778320312,,,9.287678718566895,44.2752685546875,0.3586571216583252,96.84945678710938,14.70562744140625,118.44662475585938,,,62.4043083190918,,,,30.798471450805664,37.89725875854492,48.81264114379883,162.18441772460938,9.583948135375977,69.31676483154297,,42.664817810058594,190.9447784423828,20.270000457763672,19.42156982421875,6.747381687164307,83.23072814941406,64.08479309082031,9.970000267028809,,,58.417423248291016,92.98292541503906,105.20708465576172,37.748268127441406,,36.030269622802734,41.45390319824219,33.15627670288086,89.45660400390625,35.210899353027344,,584.8200073242188,15.556416511535645,14.903267860412598,,77.54035186767578,45.0225715637207,,105.8376693725586,29.1932315826416,,124.51000213623047,,6.909999847412109,127.29469299316406
2163,2020-04-13,75.38137817382812,7.533547401428223,35.50690841674805,11.5600004196167,,47.321685791015625,67.28766632080078,26.550180435180664,17.31707191467285,72.83047485351562,82.7840347290039,,,83.29074096679688,40.17005157470703,,8.365459442138672,29.219999313354492,25.6200008392334,167.9828338623047,17.611988067626953,,0.03999999910593033,320.6499938964844,97.35597229003906,34.151206970214844,10.180000305175781,135.71949768066406,34.93491744995117,5.007419586181641,72.42169189453125,77.91078186035156,13.288105964660645,35.36389923095703,,48.89106369018555,113.88874053955078,,10.723200798034668,,13.079999923706055,70.0,32.70794677734375,24.151046752929688,,-3.2583065032958984,104.51536560058594,81.1483383178711,38.51333999633789,95.19000244140625,,23.52996826171875,62.096763610839844,51.455841064453125,55.18354797363281,185.72000122070312,93.23542785644531,,28.170000076293945,,2.0571627616882324,49.191619873046875,,75.96614837646484,62.85343933105469,205.7239990234375,23.579927444458008,17.81903648376465,1.5800000429153442,,241.3743438720703,8.25,2168.8701171875,,,235.35723876953125,183.24769592285156,8.231554985046387,,208.45701599121094,33.57685852050781,,60.7400016784668,,13.065286636352539,1.4199999570846558,11.461824417114258,140.34950256347656,47.68000030517578,,57.400001525878906,54.779361724853516,11.830732345581055,268.18988037109375,,68.37482452392578,,8.899999618530273,62.03961181640625,243.85220336914062,,26.833587646484375,123.4856185913086,15.276908874511719,,,88.29448699951172,38.87495422363281,18.190000534057617,21.05620765686035,44.98307800292969,942.1900024414062,,147.3300018310547,199.44000244140625,,22.889175415039062,6.392919540405273,23.408353805541992,69.64826965332031,33.017425537109375,9.04185676574707,10.656551361083984,83.7966537475586,5.269999980926514,,,,17.500858306884766,65.47334289550781,34.339271545410156,37.81925582885742,97.46768188476562,,236.1962890625,,17.920000076293945,36.4900016784668,116.58999633789062,11.59011173248291,,14.966021537780762,25.6200008392334,33.9973030090332,98.37000274658203,322.94000244140625,405.3800048828125,87.44955444335938,33.96390914916992,1421.010009765625,12.368160247802734,435.85760498046875,66.28319549560547,8.603553771972656,16.986019134521484,22.33565902709961,48.16849899291992,,55.76641082763672,14.566915512084961,2.6693317890167236,15.399999618530273,22.1136531829834,,,,,188.77000427246094,,35.9699821472168,16.922698974609375,35.209999084472656,32.045249938964844,17.61382293701172,48.0560188293457,,,,25.320188522338867,49.121421813964844,43.7661018371582,,93.85648345947266,76.66999816894531,43.48600387573242,,22.850791931152344,30.01917839050293,45.97343444824219,50.986854553222656,,4.03000020980835,8.483640670776367,19.6200008392334,13.66643238067627,143.9600372314453,108.76834869384766,115.43622589111328,,,9.664127349853516,,148.99034118652344,69.76478576660156,60.58946228027344,42.06999969482422,78.66902160644531,18.13119125366211,15.699999809265137,,5.053103446960449,64.24954223632812,28.21735954284668,19.34563636779785,,62.51811599731445,21.896196365356445,,44.034996032714844,450.96368408203125,12.069999694824219,,105.0,,67.83293151855469,469.70001220703125,173.51968383789062,,,66.40217590332031,11.809698104858398,,4.440000057220459,,12.157959938049316,177.00965881347656,29.876455307006836,35.75455093383789,,171.38076782226562,744.0800170898438,139.30833435058594,,,15.417555809020996,4.403672695159912,36.70561218261719,6.092467784881592,4.570000171661377,54.80645751953125,,109.38999938964844,61.035423278808594,31.96161460876465,288.3926086425781,,43.27815628051758,,,1.614513635635376,50.158756256103516,152.5,64.75,46.0099983215332,58.77000045776367,,39.63557434082031,118.9828109741211,20.20615577697754,,,,,,51.81944274902344,25.812358856201172,136.97410583496094,,14.760000228881836,,,8.15999984741211,40.465023040771484,41.11000061035156,55.80859375,76.44458770751953,96.3683090209961,,12.020000457763672,,,17.09000015258789,73.90363311767578,23.25,11.755904197692871,4.289999961853027,45.369998931884766,5.27765417098999,36.95118713378906,,30.800065994262695,37.869998931884766,136.69664001464844,143.35000610351562,124.75814819335938,,34.553070068359375,169.3340606689453,,83.68091583251953,145.15345764160156,46.130001068115234,103.5,21.989999771118164,19.850000381469727,22.0,,131.99729919433594,,,,93.97000122070312,83.83476257324219,31.8249568939209,57.282108306884766,,,26.350637435913086,58.35021209716797,33.59000015258789,39.161746978759766,86.61053466796875,12.42928409576416,80.48979187011719,,73.58999633789062,8.41508960723877,,8.55745792388916,,29.16417121887207,273.260009765625,108.88970947265625,5.695680618286133,15.773444175720215,8.211100578308105,34.21198272705078,1.6109271049499512,8.0,22.350000381469727,84.5199966430664,34.683773040771484,52.0087776184082,119.51473236083984,29.760202407836914,,8.739999771118164,54.870574951171875,160.07546997070312,96.34060668945312,,27.020030975341797,48.683162689208984,24.915987014770508,49.46092224121094,,39.50682067871094,38.02000045776367,13.778091430664062,34.749847412109375,,62.502525329589844,12.358299255371094,7.822176933288574,81.92203521728516,,226.9691162109375,,4.803102493286133,,,75.07781219482422,16.579999923706055,90.91100311279297,8.436300277709961,,,14.869999885559082,51.89702606201172,69.0633316040039,28.106508255004883,25.157861709594727,58.790000915527344,3.9234776496887207,90.81024169921875,5.10788631439209,31.324987411499023,13.440118789672852,30.91954803466797,174.7899932861328,137.11000061035156,10.295025825500488,8.19377326965332,,266.7520446777344,13.380000114440918,7.123269557952881,120.57228088378906,40.21217346191406,44.64057540893555,5.199999809265137,,29.53245735168457,15.070683479309082,120.61573028564453,16.498388290405273,21.768264770507812,,8.640000343322754,,23.687917709350586,7.590000152587891,29.698776245117188,24.903322219848633,,25.25419807434082,,3.8399999141693115,10.0,25.045087814331055,25.323286056518555,3.369570016860962,92.36557006835938,1.8684378862380981,77.68569946289062,10.71960735321045,104.63999938964844,,49.30696487426758,30.408803939819336,,0.9800000190734863,130.70648193359375,62.310001373291016,56.028282165527344,4.342176914215088,44.95848083496094,71.44863891601562,54.45507049560547,5.488276958465576,161.41000366210938,3.2286360263824463,19.35714340209961,23.010000228881836,22.0,4.739999771118164,47.18000030517578,22.633127212524414,23.477703094482422,1217.56005859375,1210.4100341796875,12.567383766174316,142.43292236328125,,2.880000114440918,171.98501586914062,34.98465347290039,4.760000228881836,265.78118896484375,,11.40999984741211,37.19247817993164,7.687816619873047,18.020000457763672,70.75703430175781,22.95118522644043,8.196696281433105,8.618650436401367,102.49057006835938,,,21.001089096069336,191.50665283203125,,77.62309265136719,135.0,,38.86684799194336,185.471923828125,66.63999938964844,1.840000033378601,21.12491226196289,40.959999084472656,132.5185089111328,,9.639429092407227,13.136192321777344,45.42138671875,,24.764360427856445,136.88571166992188,7.462362289428711,,47.52000045776367,15.678544044494629,32.31053924560547,,8.011246681213379,,53.98222351074219,48.290000915527344,,104.24268341064453,2814.990966796875,83.49513244628906,21.559999465942383,150.8800048828125,,201.42999267578125,21.902095794677734,254.38999938964844,49.59305191040039,40.893009185791016,143.5164337158203,114.42547607421875,137.99986267089844,11.619999885559082,150.90904235839844,57.17994689941406,58.030757904052734,18.799806594848633,289.45001220703125,2.0799999237060547,88.01000213623047,,8.137974739074707,56.86041259765625,247.23446655273438,51.25,29.748565673828125,,,124.79000091552734,25.759763717651367,23.26681137084961,10.519380569458008,,164.8433380126953,28.0,,146.15650939941406,,8.818832397460938,102.6119384765625,159.22000122070312,118.73503875732422,53.402374267578125,16.950761795043945,194.4605712890625,142.4931182861328,25.155357360839844,28.322813034057617,,42.779998779296875,118.05164337158203,159.5428466796875,132.72030639648438,94.40959167480469,20.544185638427734,92.74066925048828,20.29616355895996,58.44219207763672,13.25,25.283042907714844,,10.62739086151123,92.55000305175781,26.4212589263916,10.032114028930664,23.364728927612305,,148.009765625,,124.33773803710938,13.022336959838867,,62.599998474121094,14.619999885559082,33.38168716430664,44.37611389160156,,30.09360122680664,,18.45499610900879,,19.233295440673828,137.87661743164062,339.4794006347656,37.02194595336914,23.428409576416016,,16.979999542236328,13.378847122192383,18.670555114746094,84.59513854980469,40.44279098510742,,,10.640789985656738,46.25,,140.4499969482422,182.32757568359375,181.20516967773438,,21.131439208984375,5.539999961853027,,139.60731506347656,,,,,,349.8706359863281,30.36671257019043,,,38.03059005737305,,49.08012771606445,,,92.33375549316406,4.650000095367432,252.98196411132812,51.416954040527344,19.170000076293945,60.4027214050293,96.66971588134766,199.27000427246094,,73.30272674560547,46.4900016784668,56.62388229370117,53.326560974121094,39.40999984741211,6.079416751861572,260.69622802734375,104.37384033203125,7.896788120269775,56.3169059753418,76.04888916015625,38.47270202636719,182.86000061035156,9.300000190734863,11.17743968963623,,171.9207000732422,38.53585433959961,128.62026977539062,227.46978759765625,21.577526092529297,,50.639461517333984,,95.76421356201172,22.605783462524414,276.7120056152344,31.76101303100586,,3.7899999618530273,34.57046890258789,16.474618911743164,,,,72.43028259277344,92.52180480957031,136.7193145751953,31.383604049682617,,47.14198303222656,59.529998779296875,35.383846282958984,11.96749496459961,23.0717716217041,9.734244346618652,15.902372360229492,12.80561351776123,71.83079528808594,4.28890323638916,24.351057052612305,,37.194644927978516,10.868409156799316,163.46751403808594,51.31264877319336,,103.65831756591797,45.538692474365234,690.780029296875,110.99638366699219,38.6988410949707,45.99359130859375,18.162994384765625,8.814596176147461,,,,7.466291427612305,,,19.34000015258789,3.2022907733917236,,139.05958557128906,56.72480010986328,,,396.7200012207031,,50.249351501464844,,,157.00999450683594,83.07910919189453,11.75,5.014801979064941,5.71999979019165,327.2801818847656,8.213293075561523,3.25,11.978720664978027,76.58277893066406,,149.01864624023438,,100.48577880859375,39.92362976074219,65.47055053710938,12.630000114440918,17.170000076293945,29.84000015258789,,17.1299991607666,37.11153030395508,17.639999389648438,67.35296630859375,57.27777099609375,81.12368774414062,12.577010154724121,57.305538177490234,9.390324592590332,9.292939186096191,87.79552459716797,47.55644989013672,,16.415569305419922,0.30330461263656616,,129.36712646484375,23.677309036254883,,28.554214477539062,6.800000190734863,23.944974899291992,,13.639978408813477,51.952857971191406,68.87000274658203,14.210000038146973,31.097057342529297,,51.54559326171875,13.849721908569336,8.309934616088867,347.9200134277344,44.88043975830078,15.27672004699707,5.36475944519043,19.267635345458984,5.592883110046387,20.440000534057617,182.9600067138672,61.289154052734375,16.680461883544922,40.45000076293945,64.18981170654297,,,23.283065795898438,14.708235740661621,16.793682098388672,,,10.913924217224121,73.27749633789062,14.079999923706055,126.10678100585938,12.780594825744629,30.904991149902344,29.762514114379883,12.658102035522461,110.43943786621094,71.97610473632812,134.7711639404297,19.785493850708008,,51.67570877075195,16.469999313354492,83.85382843017578,76.09835052490234,82.80025482177734,,,4.119999885559082,66.21309661865234,134.24000549316406,30.42342758178711,180.0,,45.738136291503906,90.68342590332031,23.432716369628906,20.64510726928711,27.510000228881836,48.20277404785156,16.030527114868164,78.72000122070312,47.855648040771484,35.29376983642578,,52.092918395996094,190.56710815429688,6.372006416320801,55.746707916259766,30.726030349731445,31.989999771118164,,,105.9800033569336,,28.316524505615234,71.33293151855469,,,201.82151794433594,4.7568745613098145,,14.15999984741211,,32.41999816894531,,37.3858528137207,,15.026567459106445,41.095619201660156,33.369998931884766,,,,,39.467716217041016,517.02001953125,,5.349999904632568,9.990279197692871,103.35755920410156,,9.904618263244629,37.198272705078125,39.403011322021484,,45.24958801269531,,74.61373901367188,6.039999961853027,154.84469604492188,23.427703857421875,0.7099999785423279,155.25205993652344,96.55999755859375,121.19999694824219,,86.59072875976562,62.42512130737305,8.79383373260498,,2.559999942779541,88.87842559814453,,,58.63896942138672,,57.310001373291016,1.1299999952316284,22.982040405273438,167.076904296875,5.945000171661377,21.61367416381836,118.68948364257812,70.05938720703125,,28.325794219970703,,33.8437385559082,50.968894958496094,31.744930267333984,,16.0545654296875,82.25048828125,46.9900016784668,28.717002868652344,47.88127136230469,,18.6299991607666,18.030506134033203,,25.770000457763672,8.45826530456543,24.482969284057617,447.45001220703125,,160.40643310546875,86.07701873779297,10.399999618530273,,41.84147262573242,50.80270004272461,170.41000366210938,14.699999809265137,15.327285766601562,15.326508522033691,47.19948196411133,6.7632365226745605,79.02107238769531,48.040897369384766,104.88288116455078,21.876420974731445,42.779998779296875,108.31591033935547,13.539999961853027,140.1300048828125,,39.84775924682617,53.01485061645508,24.6784725189209,6.427568435668945,,59.215606689453125,125.87999725341797,129.8300018310547,48.400001525878906,270.4244079589844,,59.41999816894531,,49.90999984741211,118.74999237060547,55.297821044921875,60.33000183105469,13.83285140991211,16.079999923706055,32.9900016784668,24.13590431213379,146.98480224609375,,,25.4594783782959,56.567134857177734,11.923972129821777,48.27687454223633,152.50735473632812,14.877466201782227,14.578025817871094,3.739382266998291,16.376821517944336,110.25225067138672,88.978515625,2.430000066757202,,41.71602249145508,15.355751991271973,168.46824645996094,,,44.98516082763672,,18.97915267944336,20.77527618408203,44.02029037475586,15.640000343322754,16.25,,27.34000015258789,48.15447998046875,47.66999816894531,,6.617441654205322,2.5,38.842166900634766,313.6000061035156,319.0799865722656,,189.90444946289062,2900.0,66.8887939453125,60.644283294677734,10.329999923706055,15.535404205322266,16.40300178527832,31.530014038085938,9.353933334350586,101.3523941040039,35.95000076293945,42.470001220703125,46.974605560302734,33.75536346435547,,9.257575035095215,121.26000213623047,,313.9998779296875,86.16999816894531,,13.538272857666016,,8.243247032165527,18.110000610351562,,97.45539093017578,42.234962463378906,101.42422485351562,,88.35611724853516,130.19000244140625,47.18063735961914,59.22926712036133,,62.013851165771484,21.86199951171875,31.41649055480957,11.494766235351562,14.81679630279541,,2.390000104904175,46.854000091552734,,3.6393189430236816,27.209999084472656,,103.56056213378906,43.2934455871582,,,8.729999542236328,,9.8100004196167,,23.266393661499023,265.5355224609375,48.14503479003906,,10.34000015258789,256.75640869140625,141.25619506835938,,12.09000015258789,93.48973846435547,17.739999771118164,103.76000213623047,34.254859924316406,,,19.9201717376709,166.90098571777344,47.406307220458984,,,,19.12733268737793,140.8790740966797,54.95737838745117,10.62530517578125,42.97507858276367,8.886727333068848,29.579999923706055,,,11.770000457763672,18.198083877563477,,0.8092435598373413,133.60000610351562,44.206600189208984,,106.34512329101562,12.376693725585938,106.5775375366211,70.65992736816406,,,12.541081428527832,1.1731821298599243,248.0708465576172,43.68737030029297,,121.66175842285156,,,143.02525329589844,252.27999877929688,41.91999816894531,15.161436080932617,,,9.172226905822754,6.160925388336182,30.508220672607422,15.564732551574707,19.655454635620117,34.03474807739258,52.41587829589844,81.51000213623047,51.1561279296875,,31.230432510375977,16.62430191040039,187.64999389648438,41.85066223144531,,26.030000686645508,82.05996704101562,141.17999267578125,43.7599983215332,89.65959930419922,4.8038763999938965,2.5397226810455322,115.41000366210938,19.43000030517578,29.992429733276367,,,9.1613187789917,41.8969612121582,0.3586571216583252,93.84260559082031,15.15770149230957,121.85026550292969,,,57.617000579833984,,,,31.066612243652344,37.428348541259766,49.070648193359375,159.14837646484375,9.593708038330078,68.49649810791016,,40.93374252319336,184.78843688964844,21.170000076293945,18.58036994934082,6.737473964691162,83.10102844238281,61.56085968017578,9.930000305175781,,,56.563968658447266,92.16909790039062,105.17749786376953,37.424442291259766,,33.64377212524414,39.8400993347168,32.88945007324219,90.59313201904297,33.6752815246582,,564.030029296875,15.403285026550293,14.56171703338623,,74.34686279296875,45.28985595703125,,103.59354400634766,28.32684898376465,,135.9199981689453,,7.050000190734863,121.56025695800781
2164,2020-04-14,77.972900390625,7.703176975250244,36.243202209472656,11.949999809265137,,47.00462341308594,70.68590545654297,27.554025650024414,17.735170364379883,75.60118103027344,86.63016510009766,,,86.84683227539062,40.68607711791992,,8.471963882446289,29.25,25.31999969482422,173.3658447265625,17.786941528320312,,0.03999999910593033,340.7699890136719,100.62820434570312,35.25896453857422,10.180000305175781,139.94094848632812,35.510345458984375,5.551916599273682,73.711181640625,80.47669982910156,13.119546890258789,35.838199615478516,,47.873294830322266,113.94729614257812,,10.406255722045898,,13.229999542236328,74.0,33.60942459106445,24.292390823364258,,-3.355164051055908,103.66822814941406,84.03227233886719,39.31532669067383,100.5,,23.57858657836914,62.45967483520508,52.4913330078125,56.26197052001953,190.0,97.45956420898438,,28.809999465942383,,2.0571627616882324,51.74587631225586,,77.06168365478516,63.20317840576172,213.76368713378906,24.72610855102539,18.535377502441406,1.6100000143051147,,246.5350799560547,8.489999771118164,2283.320068359375,,,246.59036254882812,190.7690887451172,7.936870098114014,,212.8924560546875,33.79060745239258,,62.81999969482422,,13.315298080444336,1.2599999904632568,11.683436393737793,147.97894287109375,48.83000183105469,,57.349998474121094,55.285404205322266,11.711430549621582,282.7000427246094,,70.2557144165039,,8.819999694824219,62.97507858276367,251.08560180664062,,27.114315032958984,129.6676788330078,15.448357582092285,,,86.39820098876953,39.382869720458984,18.360000610351562,21.15574073791504,46.23683166503906,977.1400146484375,,141.0,204.77999877929688,,22.707365036010742,6.081963062286377,23.399471282958984,73.30073547363281,33.4572639465332,9.061300277709961,10.723259925842285,85.98899841308594,5.369999885559082,,,,18.82191276550293,66.92001342773438,36.88436508178711,38.126949310302734,97.93527221679688,,237.5959930419922,,18.270000457763672,36.68000030517578,119.72000122070312,11.793319702148438,,15.636141777038574,25.389999389648438,34.641029357910156,100.91999816894531,333.760009765625,405.5799865722656,87.45919036865234,34.2846794128418,1449.4200439453125,12.423999786376953,441.2914733886719,66.913330078125,9.106532096862793,16.995025634765625,23.133359909057617,47.487518310546875,,56.82646942138672,14.414582252502441,2.64031720161438,15.369999885559082,21.6964168548584,,,,,192.94000244140625,,36.4481201171875,17.29854965209961,35.91999816894531,32.482460021972656,17.400110244750977,46.76219940185547,,,,26.317123413085938,49.75543212890625,44.115638732910156,,98.63517761230469,78.05000305175781,42.31222152709961,,22.713842391967773,31.315378189086914,47.529945373535156,51.87236785888672,,4.599999904632568,8.27807331085205,19.979999542236328,13.549206733703613,149.52891540527344,110.99822998046875,118.22537994384766,,,9.79249382019043,,157.27230834960938,72.4245834350586,61.9985237121582,46.209999084472656,77.91202545166016,18.091880798339844,15.850000381469727,,5.57819938659668,67.40726470947266,28.34943389892578,18.560489654541016,,60.57356643676758,23.048124313354492,,45.31502151489258,457.1478271484375,12.770000457763672,,103.77999877929688,,67.56644439697266,489.57000732421875,181.47802734375,,,69.86133575439453,11.949220657348633,,4.269999980926514,,11.243163108825684,185.50369262695312,28.153867721557617,37.03321838378906,,176.43739318847656,785.3300170898438,140.91592407226562,,,15.625901222229004,4.538755416870117,37.58244323730469,6.2274274826049805,4.730000019073486,53.68122482299805,,116.69999694824219,62.3188591003418,31.75661849975586,302.3684997558594,,44.3823127746582,,,1.5136065483093262,51.461090087890625,157.7100067138672,64.4000015258789,48.38999938964844,60.88999938964844,,41.1356086730957,121.47686004638672,20.524492263793945,,,,,,53.16654968261719,25.69573974609375,140.66285705566406,,14.359999656677246,,,9.140000343322754,40.914634704589844,41.65999984741211,58.269622802734375,76.17449188232422,96.3485107421875,,12.479999542236328,,,17.4950008392334,76.21746063232422,24.540000915527344,12.520970344543457,4.099999904632568,45.369998931884766,5.562933444976807,37.05725860595703,,31.359189987182617,38.90999984741211,135.06369018554688,145.49000549316406,127.80499267578125,,33.93229293823242,175.74935913085938,,87.23417663574219,151.123291015625,47.04999923706055,106.02999877929688,22.299999237060547,20.239999771118164,22.309999465942383,,135.9090576171875,,,,98.43000030517578,85.13542938232422,31.951427459716797,60.062313079833984,,,27.248525619506836,58.599369049072266,34.599998474121094,40.05442810058594,86.37136840820312,12.661001205444336,83.30915832519531,,76.81999969482422,8.583576202392578,,8.02867603302002,,29.488731384277344,280.6700134277344,111.60945892333984,5.806857585906982,15.86048412322998,8.082181930541992,35.176536560058594,1.6396937370300293,8.020000457763672,23.309999465942383,84.69999694824219,35.47738265991211,52.93479919433594,127.75340270996094,28.95279312133789,,8.579999923706055,55.304813385009766,162.8187255859375,96.97875213623047,,27.21746253967285,48.01744079589844,25.619192123413086,51.439361572265625,,38.539459228515625,38.119998931884766,13.58867359161377,35.7327880859375,,64.77705383300781,12.785818099975586,8.05567455291748,86.34312438964844,,239.10313415527344,,4.94816255569458,,,76.466552734375,16.579999923706055,93.48351287841797,8.714422225952148,,,15.0,50.394142150878906,72.05332946777344,27.50931739807129,26.037551879882812,61.58000183105469,4.158087253570557,90.0287857055664,5.236573696136475,29.970848083496094,13.93790054321289,33.09455108642578,178.1699981689453,142.08999633789062,10.649457931518555,8.213517189025879,,274.08709716796875,13.680000305175781,7.5273027420043945,122.0851821899414,41.62184524536133,45.31074142456055,4.599999904632568,,30.112855911254883,14.632262229919434,120.8011474609375,16.289426803588867,22.060518264770508,,8.510000228881836,,24.162641525268555,7.690000057220459,29.688871383666992,24.436141967773438,,26.044843673706055,,4.170000076293945,9.819999694824219,25.646564483642578,25.82994842529297,3.5707390308380127,98.47644805908203,1.8871221542358398,78.63378143310547,10.9471435546875,109.3499984741211,,50.6263542175293,31.266759872436523,,1.0,132.18580627441406,63.84000015258789,55.30997848510742,4.664448261260986,46.52259063720703,73.79293060302734,55.56929397583008,5.665318965911865,162.67999267578125,3.246774435043335,19.632186889648438,22.979999542236328,22.200000762939453,5.949999809265137,47.720001220703125,22.98615837097168,23.535505294799805,1269.22998046875,1265.22998046875,12.654590606689453,145.04046630859375,,3.0799999237060547,171.07318115234375,36.278385162353516,5.090000152587891,278.6363220214844,,11.470000267028809,38.450523376464844,7.472361087799072,18.510000228881836,71.176513671875,24.234169006347656,7.895901203155518,8.729265213012695,111.32411193847656,,,21.36333465576172,199.57965087890625,,77.86244201660156,139.02999877929688,,39.151729583740234,187.78805541992188,70.01000213623047,1.75,21.250253677368164,42.0099983215332,135.06434631347656,,9.639429092407227,13.752480506896973,46.78113555908203,,25.148378372192383,140.22509765625,7.649941444396973,,49.40999984741211,15.649948120117188,30.933074951171875,,8.259283065795898,,54.929447174072266,48.06999969482422,,106.61750793457031,2814.990966796875,85.27912139892578,22.639999389648438,154.99000549316406,,206.49000549316406,22.137907028198242,263.010009765625,50.4907112121582,41.82637023925781,147.03018188476562,116.61734771728516,142.28053283691406,12.420000076293945,153.99746704101562,57.984134674072266,59.04521179199219,18.95453643798828,297.8800048828125,2.2899999618530273,91.27999877929688,,8.300734519958496,58.75898742675781,258.33624267578125,52.77000045776367,29.0310001373291,,,126.48999786376953,25.887483596801758,23.64808464050293,10.9534330368042,,169.31333923339844,28.0,,150.12957763671875,,9.039994239807129,104.62374114990234,165.3888397216797,121.14189910888672,54.81237030029297,16.893524169921875,201.3909454345703,144.72930908203125,25.815526962280273,29.711942672729492,,43.86000061035156,126.2425308227539,164.3158416748047,138.66452026367188,94.64463806152344,21.14621353149414,90.199951171875,19.908906936645508,59.20528030395508,13.329999923706055,26.396913528442383,,10.241276741027832,94.86000061035156,26.91316795349121,10.203276634216309,23.618371963500977,,157.39114379882812,,131.2521514892578,13.170418739318848,,64.38999938964844,14.75,34.19899368286133,46.25782012939453,,30.823606491088867,,18.671072006225586,,20.483461380004883,142.60220336914062,343.4499206542969,37.02194595336914,23.917818069458008,,17.389999389648438,13.649541854858398,18.79941177368164,86.93785095214844,42.07614517211914,,,10.74062442779541,50.38999938964844,,144.67999267578125,190.73133850097656,184.83689880371094,,21.23046112060547,5.860000133514404,,146.07435607910156,21.799999237060547,,,,,359.41326904296875,30.225994110107422,,,39.40231704711914,,51.31974792480469,,,96.08724212646484,4.760000228881836,266.4043273925781,52.8494758605957,20.209999084472656,59.232582092285156,98.448486328125,205.17999267578125,,74.92523956298828,48.130001068115234,58.995365142822266,53.87783432006836,41.959999084472656,6.118893623352051,268.0021667480469,107.82555389404297,7.914795398712158,57.399742126464844,78.43641662597656,38.76556396484375,192.7100067138672,9.350000381469727,11.546367645263672,,175.6145477294922,39.68864059448242,135.1386260986328,234.0352783203125,22.302820205688477,,53.06338119506836,,97.38080596923828,22.3499755859375,282.5433044433594,31.862815856933594,,3.8499999046325684,34.427772521972656,16.71902084350586,,,,74.6223373413086,96.82559204101562,140.21202087402344,31.75702476501465,,48.220298767089844,64.41000366210938,36.85379409790039,11.9478759765625,23.95528793334961,10.207930564880371,16.12994384765625,13.043672561645508,73.88208770751953,4.152127742767334,25.364442825317383,,37.457763671875,11.107477188110352,171.55645751953125,53.89356994628906,,102.36679077148438,47.21332931518555,711.77001953125,115.32271575927734,39.354759216308594,47.438053131103516,18.54776382446289,8.891833305358887,,,,7.26224422454834,,,18.959999084472656,3.3283653259277344,,142.3932342529297,58.20649337768555,,,413.54998779296875,,51.11447525024414,,,161.9199981689453,86.03990173339844,12.140000343322754,4.932322025299072,5.489999771118164,336.8808288574219,7.916427135467529,3.369999885559082,12.008593559265137,78.95828247070312,,150.17767333984375,,102.24352264404297,41.37173080444336,66.11260986328125,13.199999809265137,17.90999984741211,31.190000534057617,,18.010000228881836,36.71927261352539,18.0,70.87223815917969,58.20254898071289,83.06989288330078,13.010700225830078,59.789825439453125,9.47854232788086,9.312731742858887,90.91874694824219,50.01688003540039,,16.684677124023438,0.2849225103855133,,132.96258544921875,24.634437561035156,,29.5012264251709,7.010000228881836,24.969316482543945,,13.882217407226562,51.80375671386719,69.12000274658203,14.579999923706055,32.163063049316406,,52.547889709472656,14.04046630859375,8.508240699768066,356.3500061035156,44.77312088012695,14.848214149475098,5.720715522766113,19.16862678527832,5.985665321350098,21.260000228881836,187.92999267578125,63.19040298461914,16.85613250732422,38.279998779296875,65.04658508300781,,,23.433578491210938,15.402201652526855,16.946269989013672,,,10.993589401245117,77.9615707397461,15.0600004196167,133.3423309326172,13.027255058288574,32.048316955566406,29.838102340698242,12.612957954406738,115.21133422851562,75.12213897705078,137.8758087158203,20.292587280273438,,53.93162155151367,17.239999771118164,83.51411437988281,78.01001739501953,85.42579650878906,,,4.269999980926514,69.10517120361328,138.69000244140625,31.148717880249023,185.16000366210938,,47.48514938354492,89.82188415527344,23.993654251098633,20.07518196105957,27.850000381469727,50.03059768676758,16.35626983642578,80.3499984741211,49.655059814453125,35.767704010009766,,52.64078903198242,193.82159423828125,6.574751853942871,55.302978515625,32.952667236328125,31.8799991607666,,,109.78500366210938,,28.414302825927734,75.46887969970703,,,210.59896850585938,4.8282599449157715,,15.489999771118164,,34.13999938964844,,39.06317901611328,,15.661359786987305,41.12394332885742,37.84000015258789,,,,,40.21808624267578,524.8400268554688,,5.28000020980835,9.475317001342773,101.55460357666016,,9.734501838684082,38.529815673828125,40.18279266357422,,45.36301803588867,,75.13427734375,5.96999979019165,161.22801208496094,23.157310485839844,0.8199999928474426,158.39501953125,106.52999877929688,130.7899932861328,,90.54205322265625,64.38253021240234,8.916701316833496,,2.5299999713897705,91.23262023925781,,,61.71174621582031,,57.119998931884766,1.090000033378601,23.141056060791016,172.90794372558594,6.074999809265137,21.57381248474121,119.61083984375,71.92411041259766,,28.435869216918945,,35.2453727722168,52.17491912841797,32.20849609375,,15.043252944946289,84.3744125366211,50.220001220703125,28.83393669128418,47.547607421875,,20.479999542236328,18.672128677368164,,26.549999237060547,9.016037940979004,24.05605697631836,496.05999755859375,,165.38720703125,86.07701873779297,10.319999694824219,,43.2147216796875,52.35049057006836,172.05999755859375,15.510000228881836,15.106461524963379,14.932533264160156,47.19050979614258,6.656192779541016,78.96916961669922,48.82589340209961,107.17282104492188,22.516300201416016,44.72999954223633,110.23249816894531,13.779999732971191,147.42999267578125,,41.27538299560547,54.19050598144531,24.85301399230957,6.486536502838135,,61.43732452392578,132.9199981689453,135.92999267578125,49.0099983215332,278.3999938964844,,62.40999984741211,,50.34000015258789,119.63842010498047,54.313289642333984,61.25,13.788026809692383,16.489999771118164,33.31999969482422,24.910913467407227,154.50558471679688,,,26.115365982055664,57.68059539794922,11.482650756835938,48.76997756958008,162.37586975097656,14.777434349060059,15.507497787475586,3.7485697269439697,16.22047996520996,111.68296813964844,94.11245727539062,2.259999990463257,,43.03397750854492,15.052803039550781,171.70877075195312,,,46.199424743652344,41.358097076416016,19.570093154907227,21.485620498657227,45.53587341308594,15.649999618530273,16.350000381469727,,25.809999465942383,49.74995803833008,49.63999938964844,,7.020623207092285,2.200000047683716,38.91585159301758,318.1600036621094,324.42999267578125,,198.26150512695312,2900.0,67.71135711669922,62.98211669921875,10.5600004196167,15.149248123168945,16.752784729003906,30.991201400756836,9.344560623168945,104.93478393554688,35.790000915527344,45.45000076293945,49.30125427246094,34.23772048950195,,9.40659236907959,124.63999938964844,,325.0035705566406,89.62000274658203,,13.920553207397461,,8.368581771850586,18.110000610351562,,97.15989685058594,42.305503845214844,102.94912719726562,,91.5979232788086,141.97799682617188,49.000118255615234,58.49580383300781,,63.52279281616211,23.340999603271484,30.695974349975586,11.928532600402832,15.31008243560791,,2.5199999809265137,49.229496002197266,,3.5993261337280273,27.940000534057617,,106.71536254882812,43.09728240966797,,,8.970000267028809,,10.010000228881836,,23.119544982910156,258.3243103027344,49.67374038696289,,9.899999618530273,263.56719970703125,143.2466583251953,,12.1899995803833,96.32047271728516,18.450000762939453,108.63999938964844,33.33308029174805,,,19.993408203125,172.46141052246094,48.64617919921875,,,,19.52524185180664,146.69708251953125,56.935848236083984,10.62530517578125,43.70509338378906,9.142396926879883,30.68000030517578,,,12.069999694824219,18.57465934753418,,0.8205764889717102,122.87999725341797,45.31843948364258,,109.29943084716797,12.405501365661621,111.60578918457031,72.64166259765625,,,12.53222942352295,1.2000490427017212,255.64456176757812,44.039371490478516,,125.04232788085938,,,149.116943359375,262.4100036621094,43.15999984741211,15.209505081176758,,,9.21206283569336,6.144160747528076,31.089153289794922,15.845789909362793,19.675182342529297,34.7164192199707,53.77552032470703,86.08000183105469,51.768184661865234,,30.429405212402344,16.925151824951172,193.64999389648438,44.004390716552734,,25.309999465942383,83.64334869384766,149.4499969482422,44.77000045776367,93.72647094726562,4.649437427520752,2.6073195934295654,112.4800033569336,20.3700008392334,28.799598693847656,,,9.359888076782227,42.52794647216797,0.34869441390037537,96.63606262207031,15.343846321105957,125.44839477539062,,,59.89030456542969,,,,30.559051513671875,38.384925842285156,51.0678825378418,166.32537841796875,9.60346508026123,69.94400787353516,,42.36833190917969,191.8994140625,20.670000076293945,18.792984008789062,6.796922206878662,86.4230728149414,64.0654525756836,9.930000305175781,,,58.2253532409668,95.22833251953125,109.28990936279297,37.1356201171875,,33.83585739135742,40.35493469238281,33.99630355834961,94.26190948486328,34.00996398925781,,560.9099731445312,15.64649486541748,14.520065307617188,,77.07723999023438,45.52744674682617,,108.93529510498047,27.818326950073242,,141.88999938964844,,7.21999979019165,126.3752212524414
2165,2020-04-15,76.21224212646484,7.244179725646973,34.96437454223633,12.289999961853027,,46.19214630126953,70.04074096679688,25.189834594726562,16.82118797302246,75.31584167480469,85.57418060302734,,,88.60053253173828,38.91970443725586,,8.278319358825684,27.350000381469727,24.31999969482422,165.69003295898438,17.087125778198242,,0.03999999910593033,332.54998779296875,98.11786651611328,33.6020622253418,10.1899995803833,133.88111877441406,33.66703796386719,5.1727142333984375,72.11602783203125,78.01342010498047,11.883442878723145,33.91252899169922,,45.8665657043457,114.41573333740234,,10.106924057006836,,13.020000457763672,69.0,33.0117073059082,22.690486907958984,,-3.184389352798462,97.62276458740234,81.22602081298828,37.21574401855469,100.38999938964844,,22.75212287902832,57.133731842041016,50.460182189941406,53.01749801635742,183.8300018310547,93.1783447265625,,28.309999465942383,,2.0275633335113525,49.67485427856445,,75.05815887451172,59.88563537597656,209.05111694335938,24.118730545043945,17.908578872680664,1.5299999713897705,,239.1805877685547,7.989999771118164,2307.679931640625,,,245.08346557617188,180.84866333007812,7.799349308013916,,206.17176818847656,31.615962982177734,,60.869998931884766,,12.611567497253418,1.3799999952316284,10.779255867004395,144.7881317138672,47.16999816894531,,54.27000045776367,52.93034744262695,9.822490692138672,276.39892578125,,72.41923522949219,,8.5600004196167,65.39337158203125,241.5255126953125,,25.662281036376953,125.39751434326172,14.627209663391113,,,81.90185546875,37.07840347290039,17.34000015258789,20.857133865356445,45.619449615478516,932.6599731445312,,145.97999572753906,208.1699981689453,,21.233734130859375,5.862463474273682,22.928815841674805,72.28616333007812,32.430965423583984,8.30295181274414,10.072860717773438,84.66383361816406,4.440000057220459,,,,17.80092430114746,62.043521881103516,34.504417419433594,37.26721954345703,93.04048919677734,,240.45249938964844,,17.350000381469727,35.029998779296875,115.33999633789062,11.802391052246094,,16.395612716674805,21.809999465942383,32.967342376708984,100.87000274658203,326.94000244140625,403.82000732421875,88.00881958007812,32.67139434814453,1424.6099853515625,12.014519691467285,426.8782043457031,66.59825897216797,9.327134132385254,16.94997215270996,22.87386703491211,44.681854248046875,,56.27751159667969,13.329203605651855,2.543602228164673,15.350000381469727,20.276029586791992,,,,,188.57000732421875,,35.74087142944336,17.26096534729004,34.790000915527344,31.46229362487793,16.180139541625977,44.30103302001953,,,,25.620237350463867,49.140933990478516,41.85282897949219,,93.03514099121094,74.69999694824219,39.92738342285156,,23.046430587768555,30.873916625976562,46.94860076904297,50.91228485107422,,4.150000095367432,7.566490650177002,19.149999618530273,13.051002502441406,142.33782958984375,106.28117370605469,112.43474578857422,,,8.802242279052734,,154.12271118164062,70.53904724121094,60.619232177734375,43.25,72.0382080078125,17.836374282836914,15.789999961853027,,4.900900363922119,66.68383026123047,26.528657913208008,16.962810516357422,,57.01486587524414,21.771406173706055,,43.76347351074219,449.2138366699219,12.430000305175781,,102.0999984741211,,67.49981689453125,496.32000732421875,178.5254364013672,,,69.4217758178711,11.53065013885498,,3.799999952316284,,10.318528175354004,186.71575927734375,25.629226684570312,35.72571563720703,,173.5385284423828,770.0999755859375,138.36663818359375,,,15.367949485778809,4.484722137451172,35.83810806274414,5.803267955780029,4.239999771118164,51.02334976196289,,112.4800033569336,62.33815383911133,30.00478172302246,298.64349365234375,,42.39405822753906,,,1.4310461282730103,48.301025390625,155.6300048828125,57.150001525878906,48.130001068115234,61.81999969482422,,39.92404556274414,119.3919906616211,19.982995986938477,,,,,,51.072139739990234,24.79191780090332,141.96421813964844,,13.630000114440918,,,8.739999771118164,40.914634704589844,39.630001068115234,57.32307434082031,74.26585388183594,93.32124328613281,,11.960000038146973,,,15.989999771118164,74.14521789550781,24.350000381469727,12.567621231079102,3.7100000381469727,44.83000183105469,5.000766277313232,34.29941940307617,,29.141971588134766,38.7400016784668,132.30628967285156,138.92999267578125,126.73524475097656,,31.49696159362793,173.8148956298828,,86.21758270263672,151.73912048339844,44.939998626708984,103.37000274658203,21.350000381469727,19.440000534057617,21.09000015258789,,132.17550659179688,,,,100.52999877929688,81.91288757324219,29.114912033081055,59.516029357910156,,,26.067094802856445,56.33780288696289,33.970001220703125,38.910682678222656,83.54918670654297,12.225374221801758,80.65564727783203,,76.26000213623047,8.396369934082031,,7.640902042388916,,28.5985050201416,291.69000244140625,113.08390045166016,5.695680618286133,14.78700065612793,7.120255470275879,35.61943817138672,1.5629829168319702,8.0,22.530000686645508,81.2300033569336,34.566192626953125,51.281185150146484,122.31018829345703,26.98651123046875,,8.40999984741211,53.47548294067383,155.70404052734375,95.0547866821289,,27.04823875427246,45.56378936767578,24.63817596435547,48.735164642333984,,36.73011016845703,36.43000030517578,12.979241371154785,34.40292739868164,,62.02318572998047,12.974722862243652,7.890280723571777,84.00031280517578,,232.26947021484375,,4.746690273284912,,,72.53978729248047,16.690000534057617,90.37236022949219,8.537434577941895,,,13.65999984741211,48.63444900512695,71.55000305175781,25.101289749145508,24.67803192138672,60.560001373291016,4.0133280754089355,87.56197357177734,4.9791998863220215,28.626184463500977,13.330606460571289,33.11370849609375,176.97000122070312,132.0399932861328,10.51757526397705,7.571836471557617,,272.1231994628906,13.180000305175781,7.6678361892700195,117.0291976928711,40.2304801940918,44.30549240112305,3.799999952316284,,28.787616729736328,13.755422592163086,117.25879669189453,14.940681457519531,21.080049514770508,,8.010000228881836,,23.189054489135742,7.360000133514404,29.708688735961914,22.74859046936035,,24.435644149780273,,3.809999942779541,9.039999961853027,24.818300247192383,25.040725708007812,3.5036826133728027,93.47303009033203,1.8590956926345825,72.46204376220703,10.795454025268555,109.8499984741211,,47.70543670654297,29.12364387512207,,0.949999988079071,127.70960998535156,63.66999816894531,51.878047943115234,4.333695888519287,45.46681213378906,70.83171844482422,55.75814437866211,5.4705729484558105,161.85000610351562,3.001905918121338,18.95880889892578,21.65999984741211,21.899999618530273,5.269999980926514,44.63999938964844,22.10358238220215,23.57404136657715,1262.469970703125,1257.300048828125,12.43172836303711,139.57752990722656,,2.6600000858306885,171.3515625,35.7752685546875,4.460000038146973,270.6927185058594,,11.6899995803833,37.81151580810547,6.806411266326904,17.760000228881836,68.19254302978516,22.846647262573242,7.266108512878418,8.194631576538086,108.29715728759766,,,20.388051986694336,191.20802307128906,,78.95951843261719,133.32000732421875,,36.77774429321289,182.0310516357422,69.87000274658203,1.600000023841858,20.6428279876709,41.33000183105469,129.54037475585938,,8.857853889465332,13.62584400177002,46.9257926940918,,23.83710289001465,136.83773803710938,7.446052074432373,,48.189998626708984,14.058268547058105,30.97300148010254,,8.078422546386719,,53.91456604003906,47.20000076293945,,102.12599182128906,2860.401123046875,84.54395294189453,21.399999618530273,152.7899932861328,,212.35000610351562,21.09090805053711,257.82000732421875,48.88844299316406,40.83467102050781,142.3125457763672,111.86194610595703,140.4945068359375,12.520000457763672,147.90916442871094,55.300270080566406,56.33671951293945,18.30660057067871,294.2900085449219,2.200000047683716,90.94999694824219,,7.975215911865234,57.02508544921875,249.08311462402344,50.810001373291016,27.49213218688965,,,124.0199966430664,23.93241310119629,21.821500778198242,10.647045135498047,,170.3333282470703,28.0,,146.89724731445312,,8.256712913513184,101.26432037353516,163.19703674316406,116.19994354248047,54.08272171020508,16.120868682861328,200.47210693359375,141.67185974121094,24.08135414123535,28.071998596191406,,44.599998474121094,118.19686126708984,159.6406707763672,140.21231079101562,93.72320556640625,20.591218948364258,85.75135040283203,18.02227783203125,58.5817756652832,12.75,25.772762298583984,,9.478238105773926,92.97000122070312,26.534774780273438,9.233346939086914,22.681835174560547,,149.1094512939453,,128.98483276367188,12.499702453613281,,61.58000183105469,14.420000076293945,33.72633743286133,45.01911163330078,,30.765975952148438,,17.37460708618164,,17.70425033569336,129.98851013183594,337.4842224121094,34.1923713684082,22.94805908203125,,17.100000381469727,13.231195449829102,18.967111587524414,85.66270446777344,38.946353912353516,,,10.565916061401367,45.2599983215332,,141.47999572753906,188.7949981689453,176.37588500976562,,20.19072151184082,5.300000190734863,,146.1420135498047,22.200000762939453,,,,,354.06976318359375,27.111461639404297,,,39.42219543457031,,49.29069519042969,,,91.4996566772461,4.599999904632568,256.9216613769531,51.291969299316406,19.399999618530273,58.344032287597656,96.04473114013672,207.9499969482422,,71.70919799804688,47.099998474121094,54.339881896972656,48.42021942138672,38.470001220703125,5.6550421714782715,254.55853271484375,104.00503540039062,6.942329406738281,55.528526306152344,74.01360321044922,37.320762634277344,200.6300048828125,8.859999656677246,10.888283729553223,,169.74449157714844,38.056339263916016,135.45278930664062,226.2295379638672,21.05945587158203,,52.284610748291016,,93.6472396850586,21.355173110961914,271.44403076171875,30.04895782470703,,3.5299999713897705,33.086429595947266,16.347888946533203,,,,74.31544494628906,93.7681655883789,135.56130981445312,30.65300178527832,,44.985347747802734,62.290000915527344,35.79507827758789,11.153312683105469,21.842126846313477,10.255298614501953,15.429036140441895,12.934561729431152,73.19534301757812,4.132587432861328,24.986907958984375,,36.085758209228516,10.886798858642578,169.75892639160156,53.0572509765625,,94.47731018066406,46.65194320678711,692.9600219726562,113.84423065185547,36.78080368041992,46.252601623535156,18.136760711669922,8.331870079040527,,,,6.807774066925049,,,17.8799991607666,3.277935028076172,,138.73501586914062,56.96733856201172,,,426.75,,49.84382629394531,,,159.3300018310547,83.6496353149414,11.800000190734863,4.709624767303467,5.440000057220459,332.5344543457031,7.322695255279541,3.2300000190734863,11.241875648498535,78.11772155761719,,148.5937042236328,,101.9014663696289,38.77281188964844,67.65198516845703,12.859999656677246,17.15999984741211,32.130001068115234,,18.260000228881836,33.99258804321289,17.530000686645508,70.09600067138672,58.260955810546875,82.482177734375,12.001897811889648,57.31481170654297,8.939431190490723,8.83769416809082,85.8545913696289,45.74444580078125,,15.727849006652832,0.2573493719100952,,132.22555541992188,23.983964920043945,,27.006855010986328,6.739999771118164,22.461732864379883,,12.512630462646484,48.42099380493164,70.76000213623047,13.619999885559082,31.79443359375,,51.73048400878906,13.39359188079834,8.593228340148926,353.8900146484375,43.46573257446289,13.562698364257812,5.491887092590332,18.970603942871094,5.7295026779174805,20.760000228881836,186.35000610351562,61.996150970458984,16.061426162719727,37.459999084472656,63.654319763183594,,,22.934999465942383,14.293782234191895,16.075618743896484,,,10.913924217224121,74.30618286132812,13.90999984741211,130.09547424316406,12.524802207946777,31.634963989257812,27.99565887451172,11.701068878173828,115.45897674560547,73.98322296142578,127.09683227539062,19.97231674194336,,52.15365219116211,17.030000686645508,80.73030853271484,78.40828704833984,82.9248275756836,,,4.179999828338623,67.5472183227539,139.50999450683594,30.094635009765625,187.4199981689453,,44.7955436706543,85.6497573852539,22.85368537902832,18.964805603027344,25.719999313354492,49.38942337036133,14.816391944885254,75.4000015258789,49.0318489074707,35.08932876586914,,48.96733856201172,184.7677001953125,6.149951457977295,51.13737106323242,31.888107299804688,35.61000061035156,,,107.94999694824219,,28.267637252807617,73.95073699951172,,,208.1834259033203,4.666020393371582,,14.479999542236328,,32.2400016784668,,37.502201080322266,,15.235006332397461,39.75503158569336,36.97999954223633,,,,,37.8022575378418,511.69000244140625,,5.039999961853027,8.69819164276123,92.78646850585938,,9.488777160644531,37.85932159423828,39.6436882019043,,43.5008544921875,,68.33782196044922,5.670000076293945,157.78024291992188,21.853626251220703,0.8199999928474426,153.72412109375,113.0,120.5199966430664,,88.14338684082031,62.36603927612305,8.548095703125,,2.2799999713897705,88.28740692138672,,,59.113162994384766,,56.84000015258789,1.0700000524520874,22.327285766601562,168.17210388183594,6.239999771118164,20.138879776000977,115.07196807861328,70.8306655883789,,26.482051849365234,,33.74639892578125,51.00718307495117,30.613834381103516,,13.633252143859863,81.17398834228516,49.779998779296875,27.54766273498535,47.06672668457031,,19.729999542236328,18.39316177368164,,26.34000015258789,8.25960636138916,22.725675582885742,497.1700134277344,,161.5475311279297,86.10684204101562,9.59000015258789,,40.638694763183594,48.471221923828125,161.88999938964844,15.779999732971191,14.579816818237305,14.154197692871094,45.988319396972656,6.3934478759765625,80.18009185791016,47.02002716064453,105.2519302368164,22.071165084838867,42.45000076293945,104.05574798583984,13.579999923706055,146.1699981689453,,40.539127349853516,51.334022521972656,24.920896530151367,6.348943710327148,,55.515769958496094,130.5399932861328,138.77999877929688,48.72999954223633,272.4845275878906,,61.380001068115234,,47.470001220703125,113.634521484375,50.20142364501953,61.5,13.465289115905762,15.630000114440918,31.299999237060547,23.988290786743164,152.1362762451172,,,26.078413009643555,54.31168746948242,10.250287055969238,47.632049560546875,157.08363342285156,13.804398536682129,15.548264503479004,3.4913148880004883,16.044593811035156,103.62068176269531,91.33894348144531,2.3399999141693115,,41.82107925415039,14.153422355651855,168.91856384277344,,,44.07685089111328,39.25273513793945,18.91628646850586,21.005910873413086,43.609615325927734,15.25,15.529999732971191,,24.149999618530273,49.27614974975586,46.95000076293945,,6.836562633514404,2.0399999618530273,37.08289337158203,316.94000244140625,313.25,,200.46022033691406,2900.0,63.29855728149414,60.78356170654297,10.0600004196167,14.17890453338623,16.297147750854492,29.08676528930664,9.383108139038086,102.86280059814453,34.20000076293945,45.38999938964844,47.406558990478516,32.462642669677734,,9.043367385864258,122.98999786376953,,324.4658508300781,88.54000091552734,,13.547595977783203,,7.703339099884033,19.239999771118164,,94.34794616699219,40.630210876464844,97.37374114990234,,89.41044616699219,145.96600341796875,48.06134796142578,57.295597076416016,,62.16082000732422,22.6560001373291,29.237567901611328,11.747797012329102,14.771122932434082,,2.369999885559082,51.25711441040039,,3.389028549194336,27.510000228881836,,103.85872650146484,40.704078674316406,,,8.649999618530273,,9.600000381469727,,21.559274673461914,260.3307189941406,48.4806022644043,,10.350000381469727,274.460693359375,141.02540588378906,,11.40999984741211,94.91460418701172,17.1200008392334,103.79000091552734,31.03328514099121,,,20.451133728027344,163.908447265625,47.10573196411133,,,,17.65599822998047,144.21334838867188,53.38033676147461,10.635129928588867,41.91847229003906,8.851462364196777,30.309999465942383,,,11.529999732971191,18.16983985900879,,0.7936607003211975,133.0800018310547,41.53819274902344,,107.073974609375,12.405501365661621,109.53870391845703,69.76254272460938,,,11.983503341674805,1.1910934448242188,250.0794219970703,41.5362434387207,,120.57246398925781,,,145.97189331054688,255.22999572753906,40.380001068115234,14.026971817016602,,,8.704154014587402,6.202836513519287,28.596773147583008,14.983236312866211,19.685035705566406,33.947105407714844,52.65635681152344,81.08000183105469,49.004058837890625,,28.624679565429688,16.59518814086914,189.41000366210938,41.21498107910156,,23.770000457763672,82.70904541015625,146.07000732421875,42.650001525878906,91.42411041259766,4.202376842498779,2.520408868789673,108.73999786376953,19.709999084472656,27.13918685913086,,,9.386966705322266,37.95577621459961,0.3287690281867981,93.7262191772461,14.900639533996582,125.21500396728516,,,56.3154296875,,,,29.026792526245117,37.53151321411133,47.06386947631836,164.25486755371094,9.60346508026123,70.36860656738281,,40.16862487792969,180.8433074951172,18.940000534057617,17.674461364746094,6.489772796630859,84.2881851196289,62.179752349853516,9.930000305175781,,,56.3046760559082,94.73806762695312,106.89347839355469,35.428932189941406,,33.02095413208008,39.552982330322266,32.68191146850586,91.5003662109375,32.238101959228516,,540.3300170898438,15.214120864868164,14.103540420532227,,74.90644836425781,44.22071838378906,,105.60749053955078,26.37749481201172,,151.55999755859375,,7.449999809265137,122.4105453491211
2166,2020-04-16,77.89376068115234,6.944833278656006,34.528404235839844,11.069999694824219,,45.10224533081055,70.59725952148438,24.00774383544922,16.626724243164062,75.35265350341797,83.588134765625,,,93.53035736083984,37.64950180053711,,8.23958969116211,26.489999771118164,23.969999313354492,164.2233123779297,16.912174224853516,,0.09700000286102295,342.70001220703125,99.46582794189453,33.76301574707031,10.1899995803833,133.18075561523438,32.18459701538086,5.133821964263916,73.79713439941406,78.4239730834961,11.387127876281738,33.2390251159668,,43.130126953125,114.56210327148438,,10.256590843200684,,12.880000114440918,63.0,33.26647186279297,21.842422485351562,,-3.0713894367218018,96.82376098632812,78.44889068603516,37.77442932128906,105.83999633789062,,21.176971435546875,57.447601318359375,50.68918228149414,51.97595977783203,180.33999633789062,95.07160186767578,,29.020000457763672,,2.108961582183838,51.509185791015625,,75.00879669189453,59.845664978027344,217.62802124023438,23.2762393951416,17.55040740966797,1.5499999523162842,,243.32652282714844,8.0,2408.18994140625,,,265.993896484375,183.11001586914062,7.357320308685303,,205.265380859375,33.762725830078125,,59.36000061035156,,12.657865524291992,1.2400000095367432,10.531048774719238,144.84524536132812,47.58000183105469,,54.33000183105469,54.0981559753418,9.812548637390137,286.09527587890625,,74.83613586425781,,7.519999980926514,67.72209930419922,242.32296752929688,,26.543180465698242,127.36759948730469,14.365528106689453,,,79.51683807373047,35.78978729248047,16.6299991607666,20.974769592285156,46.66424560546875,978.52001953125,,134.24000549316406,212.66000366210938,,20.496912002563477,6.1503520011901855,23.818605422973633,73.15580749511719,31.932476043701172,8.127946853637695,9.931105613708496,88.21057891845703,5.239999771118164,,,,17.39391326904297,62.25429916381836,34.68898010253906,37.0047721862793,93.97566986083984,,249.09823608398438,,16.559999465942383,35.61000061035156,111.31999969482422,11.702601432800293,,17.673307418823242,21.040000915527344,33.138999938964844,102.81999969482422,338.3399963378906,414.5400085449219,87.98954772949219,34.095985412597656,1407.4000244140625,11.716714859008789,442.21636962890625,66.75579833984375,9.185949325561523,17.094146728515625,22.998809814453125,43.156429290771484,,56.372161865234375,12.929327011108398,2.417872905731201,15.399999618530273,19.39716339111328,,,,,187.9600067138672,,36.14928436279297,17.552249908447266,35.45000076293945,31.753774642944336,15.815040588378906,44.262123107910156,,,,25.21371841430664,49.66764450073242,44.115638732910156,,87.79911804199219,74.81999969482422,37.74748992919922,,23.154033660888672,31.437480926513672,46.9392204284668,50.96821212768555,,4.440000057220459,7.2502312660217285,19.09000015258789,12.591872215270996,142.60491943359375,107.89165496826172,108.04352569580078,,,8.53633975982666,,153.49658203125,71.28597259521484,60.14292907714844,44.04999923706055,69.24024200439453,17.5906925201416,15.729999542236328,,4.626937389373779,67.10420989990234,25.39656639099121,15.693794250488281,,53.68269348144531,21.771406173706055,,44.025299072265625,447.6727600097656,11.970000267028809,,104.91000366210938,,70.64068603515625,496.3500061035156,190.99093627929688,,,69.60333251953125,10.773234367370605,,3.5299999713897705,,9.679152488708496,187.52699279785156,23.742576599121094,36.36985397338867,,175.75254821777344,786.75,137.9671173095703,,,15.854087829589844,4.358646392822266,35.7728157043457,5.610468864440918,4.019999980926514,48.510982513427734,,111.5199966430664,65.20416259765625,28.95182228088379,309.51043701171875,,42.549842834472656,,,1.4402196407318115,47.7839241027832,157.05999755859375,57.959999084472656,49.5099983215332,63.45000076293945,,39.90481185913086,115.96269989013672,19.90094757080078,,,,,,50.6099967956543,24.451766967773438,147.31637573242188,,13.430000305175781,,,8.0600004196167,40.914634704589844,39.95000076293945,59.2161750793457,72.01509857177734,89.8685531616211,,11.390000343322754,,,15.260000228881836,72.54691314697266,22.780000686645508,12.455659866333008,3.680000066757202,44.83000183105469,4.782611846923828,34.926204681396484,,28.920249938964844,39.63999938964844,127.06527709960938,139.25999450683594,127.23193359375,,30.26497459411621,177.7825164794922,,87.8635025024414,153.8350372314453,44.849998474121094,102.0199966430664,21.469999313354492,19.514999389648438,21.34000015258789,,133.16049194335938,,,,100.68000030517578,81.679931640625,28.572900772094727,60.3354606628418,,,25.99148178100586,55.561588287353516,33.27000045776367,38.87348937988281,80.97413635253906,12.216106414794922,80.70172119140625,,76.6500015258789,8.358927726745605,,7.1297454833984375,,28.496498107910156,306.2699890136719,117.65666961669922,5.652919292449951,14.699999809265137,7.31859016418457,36.633201599121094,1.4575055837631226,7.989999771118164,23.25,81.87999725341797,34.75235366821289,51.30952835083008,120.08564758300781,26.711042404174805,,8.5,55.26785659790039,159.7301025390625,94.43570709228516,,26.85080337524414,45.050235748291016,24.74235725402832,50.97209548950195,,33.62706756591797,36.83000183105469,12.526287078857422,34.489654541015625,,61.30887222290039,12.73610782623291,8.14323616027832,84.82218933105469,,232.86575317382812,,4.585511684417725,,,72.61640930175781,16.690000534057617,90.2330551147461,8.537434577941895,,,12.90999984741211,48.47273254394531,72.50666809082031,24.532995223999023,24.72467803955078,58.220001220703125,3.873560667037964,86.03669738769531,4.890108585357666,26.542903900146484,13.231050491333008,33.947303771972656,176.25,135.55999755859375,10.657700538635254,7.4829888343811035,,277.3274841308594,13.170000076293945,7.738103866577148,116.22883605957031,41.06346893310547,44.2496452331543,3.799999952316284,,28.661865234375,14.075103759765625,120.02044677734375,14.028853416442871,20.86886978149414,,7.940000057220459,,22.971805572509766,7.210000038146973,29.708688735961914,22.02399444580078,,24.193801879882812,,3.809999942779541,8.789999961853027,24.778858184814453,24.88483238220215,3.4198620319366455,94.12566375732422,1.8497536182403564,67.70311737060547,10.770172119140625,110.25,,47.11627960205078,28.927658081054688,,0.8799999952316284,126.402099609375,64.45999908447266,49.802921295166016,4.172560691833496,45.26152801513672,72.64451599121094,57.30671691894531,5.2669758796691895,161.7100067138672,2.947490930557251,18.816545486450195,20.8700008392334,22.139999389648438,5.03000020980835,44.310001373291016,22.358549118041992,24.084632873535156,1263.469970703125,1257.4300537109375,12.518935203552246,139.795654296875,,2.5799999237060547,169.9309539794922,37.55414962768555,4.059999942779541,271.1673889160156,,10.760000228881836,38.5304069519043,6.532196044921875,18.59000015258789,69.60350036621094,23.854026794433594,6.749114990234375,8.001056671142578,107.1496810913086,,,19.338462829589844,192.52781677246094,,75.9974136352539,133.22000122070312,,35.53377151489258,183.46080017089844,70.1500015258789,1.4600000381469727,20.25716209411621,41.459999084472656,127.12901306152344,,8.671764373779297,13.794690132141113,48.420555114746094,,23.659141540527344,139.5725555419922,7.185073375701904,,49.20000076293945,14.182173728942871,29.375940322875977,,7.966464519500732,,54.214195251464844,47.38999938964844,,99.57907104492188,2777.144287109375,86.35736083984375,21.670000076293945,156.2899932861328,,217.00999450683594,21.100341796875,261.1199951171875,48.88844299316406,41.06800842285156,143.71217346191406,114.25394439697266,142.0184326171875,12.199999809265137,147.75180053710938,54.75767517089844,55.88365936279297,17.929443359375,303.5,2.25,95.66000366210938,,7.869900226593018,58.884910583496094,254.50054931640625,53.279998779296875,26.34230613708496,,,124.45999908447266,24.168201446533203,21.502290725708008,10.479679107666016,,170.14666748046875,28.0,,147.49371337890625,,8.026336669921875,100.86965942382812,165.14089965820312,115.3220443725586,54.58558654785156,15.481757164001465,204.8610076904297,141.29588317871094,24.248857498168945,27.493196487426758,,47.5,120.65605926513672,161.7826385498047,142.1209259033203,93.65740203857422,20.63825225830078,82.4833755493164,17.029314041137695,59.679893493652344,12.289999961853027,25.743953704833984,,8.954221725463867,96.58000183105469,27.65103530883789,8.063726425170898,22.555011749267578,,152.4474334716797,,130.91485595703125,12.29064655303955,,59.06999969482422,14.699999809265137,34.898136138916016,44.53685760498047,,30.68913459777832,,17.29603385925293,,16.886837005615234,128.67835998535156,340.1047668457031,33.638328552246094,23.645923614501953,,17.229999542236328,13.14916706085205,19.36428451538086,81.68897247314453,40.002662658691406,,,10.607513427734375,46.209999084472656,,138.52999877929688,191.9125213623047,178.30374145507812,,19.646099090576172,5.099999904632568,,149.57373046875,21.200000762939453,,,,,357.3799133300781,25.920053482055664,,,38.159812927246094,,49.39597702026367,,,89.65687561035156,4.769999980926514,264.6446228027344,51.06122589111328,20.06999969482422,57.76835250854492,99.90037536621094,209.19000244140625,,72.19208526611328,45.900001525878906,55.93382263183594,45.43415451049805,36.400001525878906,5.68464994430542,244.28269958496094,102.42576599121094,5.870815753936768,56.915313720703125,74.2288818359375,38.16031265258789,205.02999877929688,8.84000015258789,9.741622924804688,,171.3289337158203,37.56713104248047,135.58041381835938,231.03306579589844,20.92993927001953,,52.012046813964844,,92.08837127685547,21.17515754699707,271.2068176269531,28.642292022705078,,3.4100000858306885,32.59175109863281,16.35694122314453,,,,75.70861053466797,94.66397094726562,135.3185272216797,30.344532012939453,,45.622535705566406,61.869998931884766,35.348846435546875,10.623602867126465,19.993104934692383,9.955297470092773,15.237881660461426,12.954401016235352,74.02478790283203,3.80041766166687,25.622756958007812,,36.04816818237305,10.914382934570312,174.85523986816406,52.75149154663086,,90.11609649658203,47.30847930908203,695.8699951171875,115.6799545288086,35.339778900146484,45.356040954589844,17.821943283081055,8.158087730407715,,,,6.687200546264648,,,17.579999923706055,3.235910415649414,,143.84860229492188,57.029781341552734,,,439.1700134277344,,50.37551498413086,,,164.5399932861328,84.88903045654297,11.699999809265137,4.635392665863037,5.739999771118164,334.4178771972656,6.4320969581604,3.4600000381469727,10.803751945495605,77.8893051147461,,148.01417541503906,,103.06063079833984,39.520843505859375,70.04810333251953,13.359999656677246,17.399999618530273,33.560001373291016,,18.18000030517578,33.97344970703125,18.100000381469727,73.55537414550781,60.032630920410156,84.34165954589844,11.888761520385742,57.65779495239258,8.52774715423584,8.352758407592773,87.6969985961914,44.243309020996094,,15.538477897644043,0.2481583058834076,,135.62184143066406,23.918916702270508,,26.474157333374023,6.460000038146973,21.773374557495117,,12.130636215209961,49.40879440307617,70.54000091552734,13.34000015258789,32.385799407958984,,52.2559700012207,13.103328704833984,8.668773651123047,367.67999267578125,44.50968551635742,12.157598495483398,5.36475944519043,19.277536392211914,5.567266464233398,21.059999465942383,190.2899932861328,60.92609786987305,15.86902141571045,38.43000030517578,64.44295501708984,,,22.78447723388672,14.438359260559082,15.384483337402344,,,10.515605926513672,77.11264038085938,13.380000114440918,130.68321228027344,12.406036376953125,31.555810928344727,27.050817489624023,11.060038566589355,115.72566986083984,73.83384704589844,122.24578857421875,19.82107925415039,,52.956607818603516,17.010000228881836,80.38115692138672,81.228515625,84.5154800415039,,,4.489999771118164,67.50244140625,142.39999389648438,29.65678596496582,192.35000610351562,,46.67580032348633,86.05632019042969,22.88082504272461,19.741086959838867,24.270000457763672,48.652557373046875,14.076066970825195,76.54000091552734,49.4092903137207,35.052162170410156,,47.05427169799805,183.4999542236328,5.841005802154541,48.47500228881836,32.2537956237793,36.349998474121094,,,108.30999755859375,,28.267637252807617,74.78767395019531,,,211.98069763183594,4.659530162811279,,11.430000305175781,,31.65999984741211,,38.28753662109375,,15.479521751403809,39.641746520996094,34.0099983215332,,,,,33.92228317260742,539.9299926757812,,4.820000171661377,8.286222457885742,91.08787536621094,,9.26195240020752,39.46472930908203,38.892784118652344,,43.92622375488281,,67.29673767089844,5.480000019073486,158.9130859375,21.03278923034668,0.8199999928474426,153.71441650390625,128.0,119.81999969482422,,86.77983093261719,62.637489318847656,8.355020523071289,,1.9299999475479126,88.28740692138672,,,59.22697067260742,,54.52000045776367,1.0800000429153442,22.280513763427734,169.800048828125,5.769999980926514,20.08905601501465,115.68296813964844,71.76790618896484,,26.01423454284668,,33.67826461791992,51.179473876953125,30.187355041503906,,13.254010200500488,81.30976867675781,53.95000076293945,27.109163284301758,47.18449783325195,,20.440000534057617,18.31877326965332,,25.950000762939453,8.030385971069336,22.308691024780273,526.4299926757812,,159.03912353515625,86.12671661376953,10.0,,39.80527114868164,48.961029052734375,161.36000061035156,14.890000343322754,14.358068466186523,13.500779151916504,44.26578140258789,6.373985290527344,79.63517761230469,46.76407241821289,109.5006103515625,22.265913009643555,43.09000015258789,105.11842346191406,13.020000457763672,151.8300018310547,,41.41904067993164,50.810489654541016,25.017860412597656,6.113069534301758,,48.15235900878906,131.57000732421875,139.49000549316406,48.130001068115234,273.7991027832031,,57.31999969482422,,47.79999923706055,109.84701538085938,47.595314025878906,60.529998779296875,13.447360038757324,15.930000305175781,30.450000762939453,23.582332611083984,147.7909393310547,,,26.078413009643555,55.67257308959961,9.725699424743652,48.01136016845703,156.88046264648438,13.013236045837402,15.393351554870605,3.4453766345977783,15.917566299438477,103.15665435791016,93.44367218017578,2.390000104904175,,41.8497314453125,13.414981842041016,171.1409149169922,,,43.7326545715332,39.556209564208984,18.96029281616211,20.65534782409668,42.211368560791016,15.079999923706055,15.180000305175781,,22.299999237060547,51.35511016845703,46.5,,6.880385875701904,2.0799999237060547,35.62757873535156,300.8999938964844,305.7699890136719,,210.8966064453125,2950.0,61.605037689208984,63.52927017211914,10.359999656677246,13.753141403198242,16.274133682250977,27.535348892211914,9.420716285705566,105.82554626464844,34.04999923706055,49.4900016784668,45.600223541259766,32.404754638671875,,9.164441108703613,121.83000183105469,,327.4632568359375,90.2699966430664,,13.500977516174316,,7.404460430145264,18.43000030517578,,94.88175201416016,39.14889907836914,95.12452697753906,,89.86371612548828,149.04200744628906,50.71314239501953,57.9909553527832,,62.474369049072266,22.072999954223633,27.996187210083008,11.494766235351562,14.51534652709961,,2.0199999809265137,52.83747100830078,,3.154465913772583,26.549999237060547,,107.13858032226562,41.30237579345703,,,8.359999656677246,,9.34000015258789,,21.2380428314209,266.1017150878906,48.73228454589844,,11.239999771118164,290.7813720703125,138.4580078125,,11.029999732971191,97.0993881225586,16.979999542236328,98.55000305175781,29.590091705322266,,,21.073638916015625,160.4122314453125,47.086944580078125,,,,17.84107208251953,145.24742126464844,52.424556732177734,10.635129928588867,42.043338775634766,8.507630348205566,30.6299991607666,,,11.65999984741211,18.17925453186035,,0.7479748725891113,133.83999633789062,40.026100158691406,,103.23533630371094,12.405501365661621,110.98239135742188,68.96797943115234,,,11.850746154785156,1.1910934448242188,251.34327697753906,40.44112777709961,,120.64759063720703,,,147.93630981445312,264.760009765625,39.119998931884766,13.911602973937988,,,8.46513843536377,6.244747161865234,27.828447341918945,15.022002220153809,19.685035705566406,34.14186477661133,53.3315544128418,83.26000213623047,46.91121292114258,,26.906810760498047,16.692235946655273,192.9600067138672,41.0157356262207,,22.65999984741211,84.35142517089844,142.5800018310547,41.08000183105469,93.37732696533203,4.064193248748779,2.414185047149658,106.72000122070312,19.860000610351562,25.660079956054688,,,9.29670524597168,36.83943176269531,0.31880632042884827,94.61857604980469,14.70562744140625,128.6867218017578,,,54.55918884277344,,,,27.599872589111328,37.80347442626953,46.44272994995117,166.81312561035156,9.593708038330078,69.00794982910156,,40.96243667602539,184.29164123535156,18.350000381469727,17.53580093383789,6.450140476226807,86.56273651123047,63.09843063354492,9.949999809265137,,,56.31428146362305,96.80696868896484,108.17552947998047,34.264888763427734,,31.804424285888672,38.69163131713867,32.592960357666016,92.76649475097656,31.59825897216797,,530.9400024414062,15.17809009552002,14.036896705627441,,77.28948211669922,43.13178634643555,,104.84027099609375,25.36985969543457,,150.25999450683594,,7.75,126.21328735351562
2167,2020-04-17,78.68507385253906,7.573460578918457,36.28195571899414,11.569999694824219,,47.41086196899414,69.63935089111328,24.626934051513672,17.18094825744629,76.81625366210938,86.4073486328125,,,93.54010009765625,41.06317138671875,,8.481646537780762,27.149999618530273,26.010000228881836,171.20489501953125,17.738344192504883,,0.03099999949336052,344.1099853515625,100.41331481933594,35.21162796020508,10.180000305175781,137.22715759277344,36.92451477050781,5.221329212188721,74.34159851074219,80.59798431396484,12.286112785339355,34.60501480102539,,47.518043518066406,114.42549133300781,,10.802438735961914,,13.1899995803833,69.0,34.05036163330078,23.08625030517578,,-3.3262763023376465,101.85843658447266,81.1774673461914,39.24323654174805,105.3499984741211,,23.10215187072754,60.292022705078125,52.89955520629883,53.78253173828125,193.0,99.81897735595703,,30.510000228881836,,2.604752540588379,52.46580123901367,,79.26258850097656,62.90339660644531,221.46408081054688,24.34404754638672,18.93832015991211,1.690000057220459,,245.52999877929688,8.0,2375.0,,,262.06036376953125,187.6032257080078,8.339606285095215,,213.57705688476562,36.123233795166016,,63.91999816894531,,13.056028366088867,1.3799999952316284,10.779255867004395,147.93133544921875,49.72999954223633,,55.290000915527344,55.27566909790039,10.448823928833008,289.2751770019531,,77.65260314941406,,8.09000015258789,66.55773162841797,249.44374084472656,,27.02719497680664,127.87224578857422,14.74451732635498,,,85.42073822021484,36.53285598754883,18.260000228881836,21.363859176635742,47.51907730102539,991.7999877929688,,154.0,209.5,,22.276758193969727,6.55227518081665,25.463159561157227,74.65351867675781,33.017425537109375,8.730737686157227,10.364706993103027,90.56857299804688,4.789999961853027,,,,17.714738845825195,67.44694519042969,37.7489128112793,37.701602935791016,95.14962005615234,,248.8982696533203,,18.399999618530273,36.939998626708984,121.51000213623047,11.548382759094238,,16.610050201416016,22.600000381469727,34.349205017089844,105.0,342.54998779296875,427.2099914550781,87.9509506225586,35.27529525756836,1470.8699951171875,12.126195907592773,459.4429931640625,69.11883544921875,9.459498405456543,17.328439712524414,23.671567916870117,45.25387954711914,,57.35649108886719,13.262557029724121,2.514587879180908,15.489999771118164,20.7997989654541,,,,,191.1999969482422,,37.38447570800781,17.984477996826172,38.290000915527344,32.14812469482422,17.39120101928711,44.69987869262695,,,,26.11386489868164,51.05272674560547,46.00132369995117,,89.13379669189453,76.91000366210938,42.340171813964844,,23.965940475463867,31.54080581665039,48.03628158569336,52.00286102294922,,4.679999828338623,7.629742622375488,18.299999237060547,13.422211647033691,152.26885986328125,111.84418487548828,114.64483642578125,,,9.719141960144043,,158.4771270751953,72.70695495605469,62.415287017822266,46.439998626708984,74.89368438720703,18.52427864074707,15.369999885559082,,5.098763942718506,68.44356536865234,26.689037322998047,18.14052963256836,,58.846126556396484,22.03059196472168,,45.615638732910156,448.29913330078125,12.329999923706055,,106.12000274658203,,70.65019226074219,499.4200134277344,189.7981719970703,,,70.58392333984375,11.710037231445312,,3.7100000381469727,,11.036595344543457,184.6733856201172,27.342700958251953,36.61020278930664,,179.767822265625,820.27001953125,141.9052276611328,,,16.528730392456055,4.5117387771606445,36.304508209228516,5.918948173522949,4.199999809265137,52.99250793457031,,112.69000244140625,66.53584289550781,32.856170654296875,306.0068664550781,,43.62479019165039,,,1.4493929147720337,50.81949234008789,162.6199951171875,58.81999969482422,51.41999816894531,64.73999786376953,,40.84714126586914,121.05792999267578,20.599973678588867,,,,,,52.91089630126953,24.79191780090332,147.16961669921875,,10.699999809265137,,,8.40999984741211,40.914634704589844,39.970001220703125,59.973411560058594,78.47926330566406,96.45734405517578,,11.640000343322754,,,16.700000762939453,75.7435531616211,24.270000457763672,12.903504371643066,3.890000104904175,43.72999954223633,5.118233680725098,36.9897575378418,,30.69402503967285,40.400001525878906,135.38638305664062,145.64999389648438,131.16700744628906,,33.46433639526367,179.73667907714844,,92.36560821533203,155.4839324951172,47.27000045776367,106.62999725341797,22.139999389648438,20.200000762939453,22.520000457763672,,139.9615478515625,,,,100.3499984741211,85.89253234863281,30.189895629882812,61.52558517456055,,,27.1162052154541,60.70760726928711,32.86000061035156,40.12881851196289,84.38628387451172,12.596121788024902,83.01432800292969,,78.16000366210938,8.574217796325684,,8.125619888305664,,29.23835563659668,323.3999938964844,114.71774291992188,5.781200408935547,15.539999961853027,7.417759418487549,36.86941909790039,1.4479166269302368,8.329999923706055,24.0,86.94999694824219,35.5263671875,52.67022705078125,125.96196746826172,28.5538387298584,,8.3100004196167,57.33739471435547,171.95631408691406,95.10242462158203,,27.11404800415039,48.06499481201172,25.52369499206543,52.672149658203125,,38.5256462097168,38.9900016784668,13.456902503967285,35.299137115478516,,65.59475708007812,13.292877197265625,8.48375415802002,86.49425506591797,,246.88330078125,,4.964280128479004,,,75.91105651855469,16.690000534057617,94.0500259399414,8.79026985168457,,,14.920000076293945,52.467742919921875,76.13666534423828,26.979549407958984,25.617700576782227,63.220001220703125,4.088203430175781,87.65613555908203,5.0682902336120605,29.847745895385742,13.589452743530273,34.42637634277344,179.24000549316406,136.00999450683594,10.830795288085938,8.233262062072754,,276.021484375,13.640000343322754,7.913769245147705,121.86067199707031,42.299217224121094,45.08735275268555,4.599999904632568,,29.696903228759766,14.970211029052734,124.87046813964844,15.79552173614502,21.97278594970703,,8.15999984741211,,24.001718521118164,8.220000267028809,29.74832534790039,23.644804000854492,,25.542552947998047,,3.7899999618530273,9.609999656677246,25.863489151000977,26.185585021972656,3.478536605834961,98.90164947509766,1.8871221542358398,70.04540252685547,10.938716888427734,112.95999908447266,,50.08698272705078,31.436290740966797,,0.8999999761581421,131.88995361328125,66.81999969482422,54.59166717529297,4.376100063323975,45.86501693725586,79.71534729003906,57.2878303527832,5.320089340209961,158.57000732421875,3.165151596069336,19.651151657104492,22.479999542236328,22.979999542236328,4.880000114440918,47.15999984741211,23.466670989990234,23.641477584838867,1283.25,1279.0,12.77086353302002,153.55711364746094,,2.819999933242798,176.12196350097656,37.796722412109375,4.099999904632568,271.4580078125,,11.510000228881836,39.33915710449219,7.423395156860352,19.030000686645508,71.6913070678711,25.479143142700195,7.576305866241455,8.489601135253906,114.41039276123047,,,19.431344985961914,201.74722290039062,,82.390380859375,138.25,,37.99321365356445,186.77772521972656,75.62000274658203,1.5399999618530273,21.81911277770996,43.790000915527344,132.88360595703125,,9.034638404846191,14.47851276397705,48.70985794067383,,24.31477928161621,140.54176330566406,7.3237175941467285,,49.91999816894531,14.839813232421875,32.25065231323242,,8.052584648132324,,55.70269775390625,49.040000915527344,,103.35643005371094,2806.43212890625,88.61187744140625,22.530000686645508,159.88999938964844,,224.0500030517578,21.713449478149414,265.1600036621094,50.18183898925781,41.933319091796875,149.4868927001953,119.23808288574219,145.64874267578125,12.170000076293945,153.1024169921875,57.155723571777344,58.424720764160156,18.50001335144043,316.3599853515625,2.130000114440918,100.0,,8.214567184448242,58.46839141845703,262.3301086425781,55.06999969482422,27.535358428955078,,,131.57000732421875,26.33940887451172,22.158443450927734,10.591255187988281,,175.44332885742188,12454.5,,152.5538330078125,,8.35807991027832,104.84514617919922,168.0963897705078,120.40208435058594,55.25607681274414,17.09384536743164,209.35745239257812,145.7286834716797,25.47066307067871,28.496456146240234,,46.150001525878906,123.66716003417969,165.939453125,144.3524169921875,94.14630889892578,21.230873107910156,89.89772033691406,18.66770362854004,60.50813293457031,12.970000267028809,25.110198974609375,,9.937898635864258,95.83999633789062,27.745634078979492,8.482128143310547,23.335460662841797,,156.88510131835938,,132.98545837402344,13.039758682250977,,65.22000122070312,15.069999694824219,36.030555725097656,45.444618225097656,,30.669925689697266,,18.150522232055664,,19.11789894104004,133.70217895507812,344.6410827636719,35.755558013916016,25.22292137145996,,17.290000915527344,13.616730690002441,19.673192977905273,86.33486938476562,41.98812484741211,,,10.840463638305664,49.650001525878906,,148.52000427246094,197.02452087402344,183.58087158203125,,20.735349655151367,5.460000038146973,,152.04840087890625,20.399999618530273,,,,,379.72796630859375,27.824424743652344,,,41.08218765258789,,50.601924896240234,,,94.17655181884766,4.949999809265137,272.7684631347656,52.15725326538086,20.200000762939453,58.325252532958984,99.602294921875,225.86000061035156,,76.84880828857422,47.0099983215332,58.237266540527344,47.95164108276367,38.349998474121094,5.842556953430176,257.360107421875,107.33378601074219,6.276010513305664,60.543758392333984,77.02738952636719,39.03890609741211,199.6999969482422,9.180000305175781,10.668922424316406,,177.62852478027344,38.913658142089844,139.01629638671875,235.6102294921875,21.89699935913086,,52.06071472167969,,99.430419921875,21.819412231445312,280.7840576171875,30.5949649810791,,3.5399999618530273,34.4848518371582,16.71902084350586,,,,76.4246826171875,95.94926452636719,136.77537536621094,32.48763656616211,,48.38694763183594,62.189998626708984,35.74258041381836,11.231786727905273,23.181072235107422,11.092143058776855,15.62929630279541,13.05359172821045,74.43504333496094,4.249824047088623,25.791654586791992,,36.73417282104492,11.135062217712402,176.39599609375,52.9223518371582,,98.71685791015625,48.09822082519531,720.9099731445312,117.5751953125,38.13237380981445,45.525390625,18.63521385192871,8.6890869140625,,,,6.993272304534912,,,19.329999923706055,3.303150177001953,,149.945556640625,59.13825607299805,,,422.9599914550781,,51.330753326416016,,,167.5,88.44000244140625,11.739999771118164,4.9653143882751465,5.340000152587891,344.13433837890625,7.223740100860596,3.4800000190734863,11.620255470275879,80.72164916992188,,155.18069458007812,,104.47632598876953,40.42231369018555,67.42378997802734,13.779999732971191,16.850000381469727,33.65999984741211,,19.0,35.71470260620117,19.079999923706055,72.96134185791016,61.39546203613281,86.02772521972656,12.124462127685547,59.8269157409668,8.988442420959473,8.808003425598145,88.83988189697266,46.517208099365234,,16.345800399780273,0.2573493719100952,,136.0998992919922,24.169811248779297,,27.412717819213867,6.75,24.076087951660156,,12.76418685913086,50.85322189331055,72.98999786376953,13.729999542236328,32.68050003051758,,53.15121841430664,13.725321769714355,8.901966094970703,373.510009765625,45.026798248291016,13.582627296447754,6.1614227294921875,18.901296615600586,6.515068054199219,21.610000610351562,193.42999267578125,64.48975372314453,17.04853057861328,39.369998931884766,65.8644027709961,,,22.982030868530273,14.99738883972168,15.779417991638184,,,10.615185737609863,78.77054595947266,14.069999694824219,132.52342224121094,12.853679656982422,32.461673736572266,28.85546875,12.053184509277344,118.7640609741211,77.0172348022461,134.4703826904297,20.337068557739258,,57.40152359008789,17.450000762939453,85.7222671508789,83.3411865234375,86.45108795166016,,,4.519999980926514,69.80355834960938,142.4199981689453,30.80491828918457,199.33999633789062,,47.085411071777344,90.32524871826172,23.87603759765625,21.27399444580078,26.520000457763672,49.63823699951172,14.559744834899902,82.1500015258789,51.13848114013672,35.46104049682617,,50.83550262451172,185.88404846191406,5.966514587402344,53.90840530395508,33.814064025878906,33.4900016784668,,,111.8499984741211,,28.57074737548828,74.12590026855469,,,214.008544921875,4.9385833740234375,,11.6899995803833,,32.650001525878906,,40.03273010253906,,15.383254051208496,40.557491302490234,37.38999938964844,,,,,35.37727355957031,568.7899780273438,,4.710000038146973,8.913538932800293,94.79821014404297,,9.658892631530762,40.257991790771484,41.6268310546875,,45.03217697143555,,71.38247680664062,5.809999942779541,162.69580078125,22.433040618896484,0.800000011920929,163.03689575195312,126.80000305175781,124.87000274658203,,91.28852081298828,63.84933853149414,8.670965194702148,,2.0999999046325684,91.58723449707031,,,62.660133361816406,,59.7599983215332,1.1200000047683716,22.841737747192383,174.05245971679688,5.994999885559082,21.713321685791016,119.68843078613281,75.27283477783203,,27.757078170776367,,34.83656692504883,51.24647521972656,31.615131378173828,,13.82773494720459,84.32591247558594,53.02000045776367,28.74623680114746,49.26500701904297,,21.68000030517578,18.21648406982422,,27.200000762939453,8.855582237243652,23.172447204589844,590.3900146484375,,169.4399871826172,86.0969009399414,13.720000267028809,,41.78464889526367,50.077789306640625,173.69000244140625,15.59000015258789,15.226574897766113,14.682697296142578,45.988319396972656,6.714579105377197,77.15278625488281,48.34607696533203,111.48773193359375,22.766685485839844,42.880001068115234,112.2724380493164,12.979999542236328,154.97999572753906,,42.873600006103516,52.78522872924805,24.911197662353516,6.4324822425842285,,50.890968322753906,135.14999389648438,141.86000061035156,50.02000045776367,281.19586181640625,,61.09000015258789,,48.59000015258789,116.37461853027344,52.40214538574219,63.220001220703125,13.63562297821045,16.729999542236328,32.70000076293945,24.062097549438477,152.35256958007812,,,26.263172149658203,55.66305923461914,10.375186920166016,48.80790710449219,157.41256713867188,13.84986400604248,16.47773551940918,3.638317823410034,16.5917911529541,108.79252624511719,93.82723999023438,2.6600000858306885,,42.11713790893555,14.787721633911133,185.53237915039062,,,48.102088928222656,43.30224609375,19.632957458496094,21.005910873413086,43.394500732421875,15.270000457763672,15.539999961853027,,24.06999969482422,50.62022018432617,49.970001220703125,,6.670030117034912,2.140000104904175,37.34080123901367,337.3999938964844,318.0799865722656,,212.72720336914062,3000.0,65.26302337646484,63.49942398071289,10.270000457763672,14.248214721679688,16.559484481811523,31.028364181518555,9.430118560791016,109.8145751953125,35.0,49.119998931884766,48.82021713256836,34.38241958618164,,9.294829368591309,124.61000061035156,,330.1917724609375,90.98999786376953,,13.929875373840332,,7.645491123199463,18.780000686645508,,98.64689636230469,39.757293701171875,100.13760375976562,,91.36143493652344,150.7779998779297,51.961612701416016,59.381675720214844,,63.8559455871582,22.851999282836914,29.95808982849121,12.398444175720215,14.825932502746582,,2.0799999237060547,51.316749572753906,,3.607414722442627,26.700000762939453,,109.21613311767578,45.5983772277832,,,8.890000343322754,,9.850000381469727,,23.137901306152344,273.4023742675781,49.30088806152344,,11.4399995803833,283.1131286621094,144.13133239746094,,11.920000076293945,97.60285949707031,18.639999389648438,105.05000305175781,32.64406967163086,,,20.377899169921875,167.44419860839844,48.852821350097656,,,,19.997011184692383,147.40260314941406,54.95737838745117,10.635129928588867,43.4649543762207,8.428285598754883,31.579999923706055,,,11.789999961853027,18.69704818725586,,0.7869317531585693,128.32000732421875,46.03890609741211,,108.87183380126953,12.39589786529541,111.95030212402344,71.1460189819336,,,12.195913314819336,1.1910934448242188,258.2801513671875,42.553138732910156,,124.70423889160156,,,152.5794677734375,270.4599914550781,41.06999969482422,14.440378189086914,,,9.012883186340332,6.437538146972656,29.318254470825195,15.613191604614258,19.694902420043945,34.69694137573242,54.071502685546875,90.08000183105469,48.61905288696289,,29.908254623413086,17.012493133544922,197.50999450683594,42.22068405151367,,24.3700008392334,86.58389282226562,149.3000030517578,42.31999969482422,94.67948150634766,4.665694236755371,2.6845736503601074,114.69000244140625,20.34000015258789,27.081926345825195,,,9.305731773376465,39.586612701416016,0.3387317359447479,97.25682830810547,16.026386260986328,128.4824981689453,,,56.12821578979492,,,,29.390705108642578,38.8819694519043,49.347782135009766,169.20216369628906,9.593708038330078,70.33966064453125,,41.46932601928711,190.3311004638672,19.850000381469727,18.58036994934082,6.727565288543701,91.33132934570312,64.93577575683594,9.979999542236328,,,58.12931823730469,98.8170394897461,111.37078857421875,37.8270378112793,,34.31897735595703,40.453941345214844,33.96665573120117,93.7136001586914,33.07481384277344,,558.52001953125,15.673517227172852,14.403438568115234,,81.20653533935547,44.91368103027344,,113.72081756591797,27.3851318359375,,150.05999755859375,,7.730000019073486,129.4515380859375
2168,2020-04-20,76.52877044677734,7.433765411376953,35.9138069152832,11.0600004196167,,45.95435333251953,68.1938705444336,23.970218658447266,17.01565170288086,77.31333923339844,86.82393646240234,,,95.47891235351562,39.63419723510742,,8.3848237991333,26.700000762939453,25.790000915527344,170.86265563964844,17.38843536376953,,0.035100001841783524,344.8800048828125,98.56719207763672,34.40684509277344,10.1899995803833,136.0015869140625,35.58836364746094,5.104651927947998,69.95732116699219,77.36027526855469,11.892807960510254,34.2919807434082,,47.20117950439453,114.25959777832031,,10.547120094299316,,13.210000038146973,67.0,33.55064010620117,22.379531860351562,,-3.1198184490203857,99.1726303100586,78.43917083740234,38.03575134277344,106.23999786376953,,21.50756072998047,58.850196838378906,53.098690032958984,50.39059066772461,196.7100067138672,97.7259521484375,,30.829999923706055,,3.078343391418457,49.93126678466797,,76.73596954345703,61.48444366455078,223.0004119873047,22.806013107299805,18.759235382080078,1.600000023841858,,240.3306121826172,8.0,2393.610107421875,,,257.53973388671875,182.5692596435547,8.32978343963623,,206.70208740234375,34.63630294799805,,59.529998779296875,,12.981950759887695,1.7100000381469727,10.37148666381836,143.81655883789062,50.0,,53.18000030517578,53.796470642089844,8.95755386352539,285.29290771484375,,79.35807800292969,,8.09000015258789,66.1795654296875,242.3135986328125,,26.010770797729492,122.7286376953125,14.320409774780273,,,82.11689758300781,35.49820327758789,17.3700008392334,21.27337646484375,47.90849685668945,988.1500244140625,,143.61000061035156,212.1300048828125,,21.530372619628906,6.55227518081665,24.531248092651367,73.32972717285156,32.27458572387695,8.827963829040527,10.18959903717041,91.72808837890625,4.550000190734863,,,,17.733613967895508,66.8625259399414,36.796939849853516,37.09527587890625,93.77670288085938,,250.84071350097656,,17.510000228881836,36.470001220703125,120.0,11.4667329788208,,16.895967483520508,21.489999771118164,33.276329040527344,104.68000030517578,339.4100036621094,424.95001220703125,87.85454559326172,34.35072326660156,1411.6300048828125,12.079662322998047,453.5948486328125,67.4843978881836,9.468321800231934,17.5537166595459,23.450519561767578,44.41852951049805,,58.37868881225586,13.100703239440918,2.630645513534546,16.010000228881836,19.841035842895508,,,,,188.75,,36.687191009521484,17.85293197631836,37.25,31.47943878173828,17.079530715942383,43.37687683105469,,,,24.700733184814453,50.51625442504883,44.31800842285156,,85.34444427490234,79.12000274658203,40.998695373535156,,23.66269874572754,31.822586059570312,47.57682800292969,51.35038757324219,,4.170000076293945,7.337202548980713,18.4950008392334,14.115792274475098,151.20057678222656,110.20931243896484,110.63965606689453,,,9.544931411743164,,154.08474731445312,71.18577575683594,60.80776596069336,44.369998931884766,72.84310913085938,18.701168060302734,15.380000114440918,,4.9693922996521,68.67819213867188,25.99091339111328,18.533103942871094,,57.87385940551758,20.993858337402344,,46.51747512817383,439.2317199707031,11.9399995803833,,105.33000183105469,,68.83230590820312,498.6700134277344,184.4893341064453,,,69.37259674072266,11.919323921203613,,3.4600000381469727,,10.544767379760742,183.65216064453125,26.996360778808594,35.77378463745117,,173.20079040527344,808.72998046875,138.97543334960938,,,16.012826919555664,4.55768346786499,35.23179244995117,6.13743257522583,4.119999885559082,52.25528335571289,,108.45999908447266,66.45864868164062,32.21321487426758,300.3856506347656,,42.64915466308594,,,1.4402196407318115,48.875587463378906,162.75999450683594,56.630001068115234,53.459999084472656,68.43000030517578,,40.90483474731445,119.46993255615234,20.019092559814453,,,,,,51.652286529541016,23.936687469482422,147.4239959716797,,11.760000228881836,,,8.600000381469727,41.3642463684082,40.91999816894531,59.0079345703125,75.2381820678711,94.02364349365234,,11.420000076293945,,,16.06999969482422,73.51333618164062,23.639999389648438,12.838193893432617,3.680000066757202,43.9900016784668,4.765830993652344,38.30118179321289,,29.54685401916504,40.9900016784668,134.25210571289062,140.66000366210938,128.0342254638672,,33.63623809814453,176.667236328125,,92.00736999511719,154.7886199951172,46.029998779296875,102.26000213623047,21.700000762939453,19.739999771118164,22.209999084472656,,134.82089233398438,,,,101.80000305175781,83.4465103149414,28.48257064819336,60.998809814453125,,,26.879920959472656,59.212677001953125,32.08000183105469,39.370975494384766,80.3283920288086,12.61465835571289,79.83563995361328,,77.5199966430664,8.480612754821777,,8.072739601135254,,28.77469825744629,323.2699890136719,114.97677612304688,5.670023441314697,15.130000114440918,7.219423294067383,37.04657745361328,1.4191501140594482,8.479999542236328,24.81999969482422,83.87000274658203,35.07567596435547,51.88593292236328,123.83584594726562,27.822420120239258,,8.6899995803833,55.443397521972656,165.57183837890625,94.50238800048828,,27.038835525512695,48.42637634277344,25.454242706298828,51.37970733642578,,37.908721923828125,38.25,12.888650894165039,34.46074295043945,,61.6660270690918,15.470244407653809,8.26971435546875,82.9139404296875,,228.95672607421875,,4.899809837341309,,,74.59893798828125,16.739999771118164,89.57366180419922,8.571146965026855,,,14.529999732971191,50.612918853759766,74.86666870117188,26.969919204711914,24.704689025878906,59.95000076293945,4.09319543838501,84.13482666015625,4.929704666137695,29.222761154174805,13.460030555725098,33.45864486694336,178.24000549316406,131.3000030517578,10.740124702453613,7.917357444763184,,271.7009582519531,13.359999656677246,7.580002784729004,119.7035903930664,40.72478103637695,44.60334396362305,4.0,,29.30997085571289,15.015880584716797,119.65939331054688,15.843010902404785,21.47362518310547,,7.789999961853027,,23.422393798828125,8.109999656677246,29.708688735961914,23.66387176513672,,23.691503524780273,,3.6700000762939453,9.15999984741211,25.331035614013672,25.391490936279297,3.377953052520752,99.29718017578125,1.8684378862380981,66.531982421875,10.85444450378418,112.3499984741211,,48.70949935913086,30.64254379272461,,0.800000011920929,129.08399963378906,67.16000366210938,51.95785903930664,3.98598313331604,45.49212646484375,77.12429809570312,57.3728141784668,5.452869415283203,159.6999969482422,3.137944221496582,19.385595321655273,22.3799991607666,22.68000030517578,5.610000133514404,47.11000061035156,22.505643844604492,24.007564544677734,1266.6099853515625,1261.1500244140625,12.761174201965332,146.94407653808594,,2.8399999141693115,173.15606689453125,37.482276916503906,3.75,265.926513671875,,11.539999961853027,39.48891830444336,7.472361087799072,19.799999237060547,72.14891815185547,25.422121047973633,7.651504039764404,8.10245418548584,109.23689270019531,,,20.295167922973633,198.50070190429688,,80.515380859375,137.0500030517578,,36.69227981567383,183.2510986328125,72.27999877929688,1.399999976158142,21.529861450195312,43.2400016784668,130.36656188964844,,8.708983421325684,14.655803680419922,48.14088439941406,,23.902664184570312,138.73773193359375,7.111672878265381,,47.290000915527344,14.620601654052734,30.97300148010254,,7.81143856048584,,54.89078903198242,48.939998626708984,,103.60594940185547,2899.482421875,87.63164520263672,21.389999389648438,158.4199981689453,,215.38999938964844,21.147502899169922,267.3399963378906,49.457923889160156,41.437469482421875,148.36131286621094,114.88291931152344,145.8331756591797,11.5600004196167,150.17135620117188,55.79925537109375,57.252685546875,17.987468719482422,322.8800048828125,1.9299999475479126,101.19000244140625,,8.14754867553711,57.32537078857422,260.9856262207031,55.540000915527344,26.610309600830078,,,127.51000213623047,25.966079711914062,21.87470054626465,10.350934028625488,,172.77667236328125,28.0,,149.3118896484375,,8.376508712768555,102.6697006225586,165.93434143066406,118.98165130615234,54.71377182006836,16.550125122070312,207.9694061279297,141.1078643798828,24.051794052124023,27.464250564575195,,45.20000076293945,121.34349060058594,163.01499938964844,144.02005004882812,92.68895721435547,21.729427337646484,86.62027740478516,17.277555465698242,61.652774810791016,12.470000267028809,24.985368728637695,,10.0482177734375,95.30999755859375,27.594276428222656,8.139801025390625,22.389163970947266,,152.1068115234375,,130.90550231933594,12.795862197875977,,64.55999755859375,14.890000343322754,35.51851272583008,43.99787902832031,,30.669925689697266,,16.755840301513672,,18.22355079650879,123.12261199951172,340.4720153808594,34.59801483154297,25.1413516998291,,17.34000015258789,13.411661148071289,19.81440544128418,82.2029800415039,39.217037200927734,,,10.699028015136719,48.68000030517578,,145.61000061035156,188.64010620117188,180.1244354248047,,20.141212463378906,5.420000076293945,,152.53175354003906,23.0,,,,,362.42071533203125,27.21465492248535,,,41.41020584106445,,47.84547805786133,,,92.265869140625,4.909999847412109,260.7538146972656,53.02253341674805,19.700000762939453,56.26031494140625,96.59278869628906,218.58999633789062,,75.49818420410156,43.130001068115234,55.89494323730469,44.47861862182617,36.65999984741211,5.240536212921143,249.2028045654297,102.59598541259766,5.6367034912109375,58.815025329589844,76.99803161621094,38.12126541137695,198.25,8.960000038146973,10.788572311401367,,173.3810577392578,37.6397819519043,137.91683959960938,235.71852111816406,20.420509338378906,,52.07044982910156,,97.70797729492188,20.61617088317871,275.4765625,30.12299156188965,,3.200000047683716,33.847476959228516,16.60134506225586,,,,76.04959869384766,93.24235534667969,134.16986083984375,32.21974563598633,,46.18130111694336,61.380001068115234,34.18512725830078,10.927696228027344,22.634565353393555,11.171090126037598,15.06492805480957,13.142864227294922,74.11395263671875,4.113048076629639,26.059904098510742,,36.04816818237305,11.052308082580566,172.89967346191406,51.735313415527344,,98.82916259765625,47.69859313964844,707.6300048828125,116.31501007080078,36.54228591918945,43.23418045043945,18.74015235900879,8.370487213134766,,,,6.54807710647583,,,18.559999465942383,3.2275054454803467,,149.34571838378906,57.061004638671875,,,437.489990234375,,50.11417770385742,,,166.5800018310547,86.46287536621094,12.109999656677246,4.800353050231934,5.739999771118164,332.16741943359375,6.630007266998291,3.440000057220459,11.450980186462402,80.90438079833984,,148.44883728027344,,105.283935546875,39.2714958190918,67.4605484008789,14.319999694824219,16.850000381469727,34.97999954223633,,18.969999313354492,34.949317932128906,23.799999237060547,71.6459732055664,62.40785217285156,86.49981689453125,12.049038887023926,56.91621017456055,8.841411590576172,8.679348945617676,85.42108154296875,45.184844970703125,,15.986990928649902,0.23896725475788116,,129.36712646484375,23.547216415405273,,25.45949935913086,6.230000019073486,23.1173095703125,,12.289023399353027,50.24749755859375,72.5199966430664,13.359999656677246,32.388710021972656,,52.46031951904297,13.012102127075195,8.727797508239746,373.6600036621094,44.2852897644043,12.546241760253906,6.034295082092285,19.63397979736328,6.28452205657959,21.059999465942383,194.2899932861328,63.496124267578125,16.295652389526367,38.90999984741211,65.42628479003906,,,22.784440994262695,14.958834648132324,15.061356544494629,,,10.455859184265137,77.21251678466797,13.869999885559082,129.63302612304688,12.52607536315918,31.731704711914062,28.146835327148438,11.890669822692871,114.86844635009766,76.49445343017578,130.3664093017578,20.63064956665039,,56.445621490478516,17.43000030517578,81.26819610595703,84.2281265258789,84.8029556274414,,,4.420000076293945,68.81864929199219,142.9199981689453,30.513019561767578,203.97999572753906,,46.58203125,88.18594360351562,22.844636917114258,20.605802536010742,25.979999542236328,48.671695709228516,13.997098922729492,81.52999877929688,51.208702087402344,35.15438461303711,,48.72484588623047,182.8944854736328,5.927896976470947,52.631561279296875,33.115196228027344,31.06999969482422,,,112.16999816894531,,28.463193893432617,72.3158187866211,,,211.47373962402344,4.9385833740234375,,13.930000305175781,,32.630001068115234,,39.92607498168945,,15.61429214477539,40.14210510253906,35.9900016784668,,,,,34.03208923339844,567.989990234375,,4.380000114440918,8.80118179321289,93.2135009765625,,9.88571548461914,40.80571746826172,39.65330505371094,,43.86005401611328,,68.33782196044922,5.71999979019165,161.82891845703125,22.37510108947754,0.7799999713897705,162.98855590820312,130.0399932861328,121.16999816894531,,86.10303497314453,62.404815673828125,8.39889907836914,,2.049999952316284,89.70584106445312,,,61.62639617919922,,58.689998626708984,1.0199999809265137,21.72864532470703,171.950927734375,5.690000057220459,21.623638153076172,118.86405181884766,73.53501892089844,,27.142498016357422,,35.61524963378906,51.179473876953125,30.81780433654785,,14.313942909240723,82.44446563720703,54.220001220703125,27.9082088470459,48.97059631347656,,22.260000228881836,18.225786209106445,,26.950000762939453,8.687485694885254,21.832136154174805,629.9000244140625,,162.59353637695312,86.0969009399414,13.819999694824219,,41.178524017333984,49.26470947265625,174.6699981689453,15.670000076293945,15.439078330993652,14.615433692932129,42.64192581176758,6.64646053314209,76.63383483886719,47.89411926269531,112.40560913085938,22.44211196899414,41.279998779296875,108.7903060913086,12.920000076293945,151.00999450683594,,43.3494758605957,51.00336456298828,24.949983596801758,6.181865692138672,,48.8143424987793,133.3800048828125,144.5399932861328,50.4900016784668,276.2417907714844,,61.060001373291016,,47.029998779296875,114.62582397460938,52.34422302246094,62.66999816894531,13.510113716125488,17.110000610351562,32.31999969482422,23.333223342895508,154.79066467285156,,,27.048383712768555,55.36803436279297,9.467565536499023,48.201011657714844,151.53016662597656,13.413362503051758,16.44512367248535,3.592379331588745,15.966423034667969,106.80113220214844,91.00455474853516,2.940000057220459,,40.16886520385742,14.759320259094238,180.84295654296875,,,47.43281173706055,43.453983306884766,19.475793838500977,20.79372787475586,42.524269104003906,15.140000343322754,15.329999923706055,,22.469999313354492,50.72658157348633,49.27000045776367,,6.556087493896484,2.059999942779541,37.1197395324707,316.3999938964844,317.69000244140625,,206.72799682617188,3150.0,64.43079376220703,62.14646530151367,10.319999694824219,13.376885414123535,15.832304954528809,31.706527709960938,9.420716285705566,105.51571655273438,34.34000015258789,49.029998779296875,46.91571044921875,33.03182601928711,,9.071306228637695,121.70999908447266,,325.790283203125,89.94000244140625,,13.668807983398438,,7.597285747528076,18.06999969482422,,96.41639709472656,39.554500579833984,97.00205993652344,,92.06103515625,149.27200317382812,50.89702224731445,60.82954025268555,,61.96486282348633,23.299999237060547,28.647258758544922,12.073119163513184,14.579291343688965,,1.9600000381469727,52.161598205566406,,3.340498447418213,27.010000228881836,,107.27323913574219,42.63629913330078,,,8.640000343322754,,9.649999618530273,,23.41324234008789,258.5527648925781,49.95338439941406,,11.920000076293945,274.9089050292969,140.97735595703125,,11.489999771118164,96.13047790527344,17.489999771118164,100.5999984741211,31.889888763427734,,,20.46944236755371,162.18997192382812,47.81959533691406,,,,19.28999900817871,144.58059692382812,53.361228942871094,10.605645179748535,42.84059524536133,8.948440551757812,,,,11.65999984741211,18.57465934753418,,0.8170350193977356,140.9600067138672,44.74917984008789,,104.95545196533203,12.386296272277832,108.7840576171875,68.5005874633789,,,12.10740852355957,1.2358713150024414,253.62619018554688,41.868690490722656,,119.67100524902344,,,148.14466857910156,273.260009765625,41.75,14.094269752502441,,,8.743989944458008,6.370480537414551,26.844614028930664,15.37090015411377,19.694902420043945,34.443748474121094,53.766273498535156,100.93000030517578,48.32289505004883,,30.854045867919922,16.84751319885254,194.3300018310547,40.65520095825195,,23.190000534057617,84.90218353271484,150.89999389648438,39.54999923706055,90.47108459472656,4.551895618438721,2.674917221069336,109.80999755859375,19.260000228881836,26.413949966430664,,,9.368913650512695,37.78104782104492,0.3387317359447479,95.2490234375,16.389816284179688,126.27499389648438,,,53.89057159423828,,,,28.40431022644043,38.06606674194336,48.51640319824219,169.59034729003906,9.593708038330078,69.49046325683594,,40.398162841796875,183.99940490722656,20.079999923706055,17.72992706298828,6.529404640197754,94.7331771850586,62.22809982299805,9.979999542236328,,,55.93014907836914,98.0326156616211,109.42798614501953,36.04159164428711,,34.1559944152832,40.8697624206543,33.58122634887695,92.1384048461914,32.10028839111328,,545.9199829101562,15.39427661895752,14.136862754821777,,79.18048095703125,44.755287170410156,,112.20556640625,27.56406021118164,,148.99000549316406,,7.639999866485596,126.15386199951172
2169,2020-04-21,72.94813537597656,7.304049015045166,34.73185348510742,11.0,,44.388851165771484,66.08596801757812,23.885778427124023,16.44198226928711,73.9719009399414,82.90028381347656,,,91.63053131103516,37.312110900878906,,8.191178321838379,25.290000915527344,24.059999465942383,162.55126953125,16.85385513305664,,0.035100001841783524,328.989990234375,94.23027038574219,33.13813018798828,10.180000305175781,129.96116638183594,35.08121871948242,4.910188674926758,70.70236206054688,76.9497299194336,11.668062210083008,32.812156677246094,,45.789756774902344,114.31813049316406,,10.881670951843262,,12.890000343322754,63.0,32.590362548828125,20.966089248657227,,-3.037404775619507,97.3724594116211,75.29308319091797,36.65705871582031,103.36000061035156,,20.846389770507812,56.7512092590332,51.5056266784668,51.570396423339844,187.25999450683594,95.22380065917969,,29.770000457763672,,3.2189409732818604,47.66301345825195,,72.94605255126953,60.95484161376953,217.48666381835938,21.591262817382812,19.206951141357422,1.4600000381469727,,233.87489318847656,8.0,2328.1201171875,,,244.00714111328125,175.18548583984375,8.443079948425293,,199.97177124023438,32.99138259887695,,58.349998474121094,,12.574528694152832,2.0899999141693115,9.945990562438965,140.3971405029297,47.880001068115234,,50.869998931884766,52.55082321166992,8.768660545349121,275.0291442871094,,74.21241760253906,,7.679999828338623,65.40332794189453,232.3406982421875,,25.187950134277344,121.72903442382812,14.500880241394043,,,79.6830062866211,34.294227600097656,17.049999237060547,20.86618423461914,47.557064056396484,978.8499755859375,,136.3300018310547,207.33999633789062,,20.707429885864258,6.55227518081665,23.919105529785156,71.01069641113281,31.150543212890625,8.672404289245605,9.797691345214844,87.79158782958984,4.53000020980835,,,,17.532306671142578,64.95599365234375,36.0975227355957,36.29888153076172,90.91146087646484,,244.23260498046875,,16.520000457763672,35.959999084472656,112.38999938964844,11.448594093322754,,16.87809944152832,19.93000030517578,31.611230850219727,101.41000366210938,329.010009765625,417.7099914550781,87.82561492919922,33.218589782714844,1342.219970703125,11.865616798400879,457.0343933105469,64.53059387207031,9.468321800231934,17.544700622558594,22.623985290527344,42.57533264160156,,57.3470344543457,12.900765419006348,2.514587879180908,15.800000190734863,19.210739135742188,,,,,183.47999572753906,,34.88420104980469,17.21398162841797,35.04999923706055,30.536422729492188,16.59866714477539,41.96632385253906,,,,24.691057205200195,49.121421813964844,41.85282897949219,,82.53509521484375,84.95999908447266,38.725650787353516,,23.075777053833008,31.775623321533203,45.26081466674805,50.35300827026367,,4.269999980926514,7.1316351890563965,18.809999465942383,14.350240707397461,149.3607635498047,105.64130401611328,108.4681625366211,,,9.334044456481934,,151.47589111328125,68.05232238769531,59.02164077758789,39.84000015258789,70.39009094238281,18.27859878540039,15.260000228881836,,5.296626091003418,67.05531311035156,25.339962005615234,17.611013412475586,,55.5611686706543,20.158710479736328,,45.508968353271484,406.57122802734375,12.050000190734863,,101.79000091552734,,67.53788757324219,490.7799987792969,173.9401092529297,,,67.88247680664062,12.038914680480957,,3.6500000953674316,,10.839864730834961,183.0763702392578,26.82318687438965,34.3316764831543,,167.00901794433594,786.6900024414062,135.43685913085938,,,15.447319030761719,4.401472091674805,33.83259582519531,6.057983875274658,3.7699999809265137,49.62651824951172,,105.41999816894531,65.81210327148438,30.927289962768555,290.03851318359375,,42.06300735473633,,,1.4310461282730103,46.89336395263672,150.55999755859375,54.43000030517578,50.900001525878906,66.06999969482422,,38.99131774902344,114.4623794555664,19.5202579498291,,,,,,50.13801956176758,23.586822509765625,143.48081970214844,,11.359999656677246,,,8.09000015258789,41.3642463684082,40.88999938964844,57.02964401245117,73.50060272216797,90.04663848876953,,11.100000381469727,,,15.270000457763672,71.19019317626953,23.100000381469727,12.6982421875,3.440000057220459,43.58000183105469,5.025938510894775,37.67439270019531,,29.05521011352539,40.0,131.08404541015625,131.97000122070312,123.41142272949219,,32.757606506347656,176.41062927246094,,91.45550537109375,152.72251892089844,44.790000915527344,100.54000091552734,20.780000686645508,19.0049991607666,21.56999969482422,,135.7401885986328,,,,99.33000183105469,82.02935028076172,27.8953914642334,59.59407043457031,,,26.46405601501465,60.67885971069336,29.940000534057617,38.33881759643555,79.0368881225586,12.26244831085205,78.7208023071289,,72.52999877929688,8.3682861328125,,7.975796699523926,,28.153392791748047,308.3900146484375,112.84479522705078,5.59305477142334,14.25,7.060754299163818,37.01705551147461,1.3520281314849854,8.399999618530273,23.639999389648438,79.52999877929688,34.105709075927734,50.8748664855957,127.99946594238281,28.154882431030273,,8.630000114440918,53.76189422607422,158.98016357421875,93.17845916748047,,26.935415267944336,48.28372573852539,24.4211368560791,46.985389709472656,,37.29179000854492,36.68000030517578,12.87217903137207,33.14052200317383,,59.97423553466797,15.480186462402344,7.938925743103027,82.37548065185547,,226.01312255859375,,4.94816255569458,,,73.66035461425781,16.65999984741211,87.91128540039062,8.402587890625,,,14.449999809265137,48.767608642578125,72.00666809082031,26.353464126586914,23.77834701538086,57.25,4.118154048919678,83.62638854980469,4.72182559967041,29.734113693237305,13.340561866760254,32.711280822753906,170.8000030517578,129.60000610351562,10.377450942993164,7.315163612365723,,261.7245788574219,12.930000305175781,7.500953674316406,117.59532165527344,39.54395294189453,43.7284049987793,4.0,,28.565134048461914,14.78753662109375,114.63373565673828,15.444087982177734,21.847997665405273,,7.489999771118164,,22.802839279174805,8.210000038146973,29.758235931396484,22.815330505371094,,23.124101638793945,,3.6649999618530273,8.829999923706055,24.699975967407227,24.88483238220215,3.3360421657562256,96.63726043701172,1.8404114246368408,65.44448852539062,10.77859878540039,101.18000030517578,,46.336265563964844,29.897794723510742,,0.7799999713897705,125.68628692626953,64.41000366210938,51.718421936035156,3.6891536712646484,43.72582244873047,74.53324127197266,56.44744873046875,5.320089340209961,158.61000061035156,2.9565603733062744,18.437179565429688,21.239999771118164,22.829999923706055,4.78000020980835,44.880001068115234,22.27029037475586,23.911226272583008,1216.3399658203125,1212.1600341796875,12.693346977233887,140.08319091796875,,2.744999885559082,166.83065795898438,37.01509475708008,3.75,261.6447448730469,,11.430000305175781,38.08109664916992,7.305873870849609,19.639999389648438,68.96475219726562,24.85190200805664,7.331907749176025,8.001056671142578,104.33048248291016,,,19.39419174194336,193.25999450683594,,75.48876953125,134.0,,34.90704345703125,175.80706787109375,71.3499984741211,1.5499999523162842,20.999568939208984,42.349998474121094,126.8119888305664,,8.42054271697998,14.115497589111328,47.1861686706543,,23.115901947021484,135.89730834960938,7.030116081237793,,45.97999954223633,14.239358901977539,28.517518997192383,,7.64780330657959,,53.334632873535156,47.119998931884766,,100.46533966064453,2790.210693359375,85.79864501953125,20.690000534057617,151.86000061035156,,215.55999755859375,20.657014846801758,259.2300109863281,48.47339630126953,40.29020690917969,145.4739532470703,116.42676544189453,141.47486877441406,10.920000076293945,146.26661682128906,54.53483200073242,56.031394958496094,17.39755630493164,310.3999938964844,1.7200000286102295,99.45999908447266,,7.898622512817383,54.593746185302734,246.30520629882812,53.380001068115234,26.039716720581055,,,122.0,25.916955947875977,21.901302337646484,10.273690223693848,,165.5433349609375,28.0,,146.0026092529297,,8.229066848754883,100.08032989501953,160.10267639160156,116.14075469970703,53.27418899536133,16.302108764648438,201.48870849609375,138.8320770263672,22.987642288208008,26.615339279174805,,43.2400016784668,117.5869140625,152.95065307617188,142.1304168701172,90.72383880615234,21.26850128173828,84.10791778564453,16.5626220703125,60.97343826293945,12.25,24.630077362060547,,9.487428665161133,91.5999984741211,26.932086944580078,7.892563343048096,21.306293487548828,,144.60366821289062,,130.6712646484375,12.59552001953125,,63.58000183105469,14.3100004196167,34.651954650878906,42.910465240478516,,30.900449752807617,,16.186182022094727,,17.4542179107666,121.75338745117188,332.45159912109375,33.351409912109375,24.53411865234375,,16.809999465942383,13.083545684814453,19.073026657104492,82.41056823730469,39.383792877197266,,,10.49103832244873,48.279998779296875,,148.17999267578125,181.8047332763672,174.16574096679688,,19.735219955444336,5.28000020980835,,147.58233642578125,23.399999618530273,,,,,353.1807861328125,25.451000213623047,,,41.052364349365234,,47.56792068481445,,,90.35383605957031,4.880000114440918,238.17141723632812,51.638084411621094,18.719999313354492,55.521942138671875,94.37171173095703,206.72000122070312,,74.42160034179688,40.689998626708984,54.14550018310547,42.843170166015625,36.470001220703125,5.151713848114014,242.8868865966797,101.6976089477539,5.508596420288086,63.30784606933594,72.84919738769531,37.5452995300293,197.24000549316406,8.420000076293945,9.921099662780762,,169.496337890625,36.25450897216797,130.0142822265625,224.68411254882812,20.161474227905273,,49.72441101074219,,93.92628479003906,20.331939697265625,268.17254638671875,29.114259719848633,,3.0199999809265137,32.953250885009766,16.139694213867188,,,,73.64321899414062,90.26280212402344,132.26473999023438,32.235984802246094,,44.04427719116211,59.040000915527344,33.038917541503906,10.682459831237793,21.60530662536621,11.960567474365234,14.081841468811035,12.954401016235352,70.06490325927734,4.14235782623291,25.116065979003906,,34.72313690185547,10.785654067993164,165.74903869628906,51.015892028808594,,97.92134857177734,46.062015533447266,683.4299926757812,111.95890808105469,35.9758186340332,41.25178146362305,18.775131225585938,8.225669860839844,,,,6.093607425689697,,,17.5,3.1098361015319824,,148.7163543701172,56.535072326660156,,,433.8299865722656,,49.72666931152344,,,160.72000122070312,83.80701446533203,11.640000343322754,5.0642900466918945,7.670000076293945,322.2867431640625,6.4320969581604,3.359999895095825,11.431065559387207,80.42013549804688,,144.87521362304688,,102.57605743408203,37.34388732910156,66.60381317138672,13.25,16.25,35.09000015258789,,18.540000915527344,34.490081787109375,21.530000686645508,67.26809692382812,62.39811325073242,85.04499053955078,11.803910255432129,58.594032287597656,8.449331283569336,8.352758407592773,79.86426544189453,44.278839111328125,,15.508577346801758,0.2573493719100952,,123.67015075683594,23.677309036254883,,24.318008422851562,5.960000038146973,22.06838607788086,,12.419461250305176,47.84321975708008,69.62000274658203,12.829999923706055,31.368423461914062,,49.930233001708984,12.555976867675781,8.727797508239746,358.29998779296875,44.78287887573242,12.297112464904785,6.076671123504639,19.54486846923828,6.224749565124512,19.979999542236328,186.50999450683594,61.16495132446289,15.693347930908203,37.93000030517578,63.98534393310547,,,22.444091796875,14.322697639465332,14.29841423034668,,,10.615185737609863,73.74688720703125,13.569999694824219,126.15496063232422,12.259953498840332,31.327144622802734,26.86185073852539,11.863584518432617,113.9921646118164,75.85029602050781,126.53410339355469,20.37265396118164,,56.512535095214844,16.8700008392334,80.85298156738281,82.35459899902344,85.28206634521484,,,4.21999979019165,64.71782684326172,138.57000732421875,28.460002899169922,197.50999450683594,,43.33475875854492,85.19477844238281,22.229413986206055,20.527191162109375,24.6200008392334,47.55203628540039,13.404837608337402,79.87000274658203,49.514617919921875,34.57823181152344,,46.515380859375,180.60499572753906,5.561023712158203,51.43621063232422,33.44026184082031,31.389999389648438,,,107.54000091552734,,28.228527069091797,69.91210174560547,,,203.67047119140625,4.555696964263916,,13.130000114440918,,31.520000457763672,,39.80004119873047,,15.354374885559082,38.518287658691406,34.43000030517578,,,,,32.567955017089844,544.4600219726562,,4.079999923706055,8.314309120178223,91.32512664794922,,9.592737197875977,40.93792724609375,39.75920867919922,,42.186946868896484,,67.10031127929688,5.590000152587891,155.00230407714844,21.824655532836914,0.7799999713897705,159.04293823242188,123.55999755859375,120.2300033569336,,82.31095123291016,60.902137756347656,8.1707181930542,,2.2799999713897705,87.085693359375,,,59.41664505004883,,55.810001373291016,1.0,21.766063690185547,164.54129028320312,5.570000171661377,20.258459091186523,112.50188446044922,70.99662780761719,,26.619646072387695,,34.982566833496094,51.026329040527344,30.048282623291016,,14.294493675231934,80.59210205078125,51.97999954223633,27.459964752197266,47.23356246948242,,20.93000030517578,17.844532012939453,,26.350000381469727,8.48118782043457,21.206661224365234,585.0,,158.9965057373047,86.11678314208984,13.020000457763672,,40.04204177856445,48.265506744384766,165.49000549316406,14.920000076293945,14.61677074432373,14.115761756896973,40.24651336669922,6.578342437744141,78.01773071289062,47.496402740478516,111.43096160888672,21.728044509887695,38.900001525878906,104.8812255859375,12.4399995803833,144.83999633789062,,43.63679504394531,50.97581481933594,24.717260360717773,5.719946384429932,,48.569496154785156,127.18000030517578,139.13999938964844,48.599998474121094,267.8541564941406,,57.400001525878906,,44.59000015258789,111.53968811035156,50.36551284790039,62.209999084472656,13.205307960510254,16.110000610351562,31.68000030517578,22.798097610473633,145.2840118408203,,,27.048383712768555,53.28388977050781,9.66740894317627,47.167388916015625,148.04714965820312,13.249672889709473,17.178916931152344,3.500502347946167,15.243341445922852,102.79898834228516,86.64757537841797,3.140000104904175,,39.05146789550781,14.361700057983398,175.15489196777344,,,46.9451904296875,42.66684341430664,18.777984619140625,20.120281219482422,41.16512680053711,14.949999809265137,14.960000038146973,,21.8799991607666,49.38251495361328,49.81999969482422,,6.529792785644531,2.0299999713897705,35.43415451049805,307.75,304.79998779296875,,199.345947265625,3150.0,62.46630859375,60.614444732666016,9.760000228881836,12.74319076538086,15.832304954528809,31.613624572753906,9.420716285705566,103.50183868408203,32.93000030517578,49.040000915527344,45.207542419433594,31.430397033691406,,8.763962745666504,120.66999816894531,,318.2818298339844,87.22000122070312,,13.379766464233398,,7.55872106552124,17.360000610351562,,94.22403717041016,39.14889907836914,97.00205993652344,,91.76542663574219,137.343994140625,49.7162971496582,58.97208023071289,,59.603450775146484,21.614999771118164,28.23925018310547,12.03697395324707,14.04033088684082,,2.0,51.127906799316406,,3.672121524810791,25.75,,102.76223754882812,43.78385925292969,,,8.520000457763672,,9.539999961853027,,23.018587112426758,257.4303283691406,49.17970275878906,,11.579999923706055,267.1626892089844,138.8618621826172,,11.350000381469727,95.57954406738281,16.93000030517578,97.66999816894531,30.474626541137695,,,19.9201717376709,158.5455780029297,46.45761489868164,,,,18.20081329345703,141.65225219726562,50.9813346862793,10.605645179748535,41.966495513916016,8.622241020202637,,,,11.279999732971191,18.132183074951172,,0.7921835780143738,152.39999389648438,43.984230041503906,,103.0118179321289,12.338288307189941,102.5090103149414,67.25732421875,,,11.55868148803711,1.1731821298599243,245.87611389160156,40.21623611450195,,118.07463073730469,,,144.0670166015625,262.79998779296875,39.290000915527344,13.709705352783203,,,8.524892807006836,6.303422927856445,26.16998291015625,14.663413047790527,19.685035705566406,33.48941421508789,52.55461120605469,95.83999633789062,49.418670654296875,,29.811742782592773,16.48843765258789,185.38999938964844,40.37056350708008,,22.389999389648438,82.63037109375,140.14999389648438,37.83000183105469,89.77283477783203,4.877032279968262,2.713543653488159,102.43000030517578,18.8799991607666,25.612367630004883,,,9.242551803588867,36.917091369628906,0.37858250737190247,93.82321166992188,15.973201751708984,125.65261840820312,,,52.428524017333984,,,,27.839284896850586,36.98757553100586,50.00716018676758,164.59861755371094,9.583948135375977,69.86681365966797,,39.48958206176758,177.7748260498047,20.729999542236328,17.3416805267334,6.628485679626465,91.85009002685547,61.31909942626953,9.9399995803833,,,55.008216857910156,95.05183410644531,106.58773803710938,35.84904098510742,,33.70198059082031,39.265869140625,32.69179153442383,88.34002685546875,31.765602111816406,,532.9000244140625,15.015950202941895,13.811973571777344,,78.34111022949219,43.9930305480957,,107.54471588134766,26.980194091796875,,143.27000427246094,,7.510000228881836,123.48995971679688
2170,2020-04-22,74.35269165039062,7.533547401428223,35.00312423706055,10.270000457763672,,45.16169357299805,67.98948669433594,24.533119201660156,16.58782958984375,74.99365997314453,83.80126953125,,,93.02373504638672,37.60981369018555,,8.297682762145996,24.899999618530273,24.510000228881836,168.486572265625,17.223201751708984,,0.035100001841783524,336.7699890136719,99.74909973144531,33.51685333251953,10.170000076293945,134.91217041015625,35.77367401123047,4.958804130554199,73.33866119384766,79.31037902832031,11.874080657958984,33.64692687988281,,46.40425491333008,114.31813049316406,,10.740806579589844,,12.949999809265137,62.0,33.30567169189453,20.975507736206055,,-3.138509511947632,99.15338897705078,75.34161376953125,37.17068862915039,104.29000091552734,,19.455978393554688,58.31072998046875,52.16276168823242,51.413700103759766,190.02999877929688,97.03143310546875,,30.06999969482422,,3.485337018966675,51.39084243774414,,74.9002456665039,61.20466232299805,216.1105499267578,22.92357063293457,19.52035140991211,1.5299999713897705,,244.4862518310547,7.889999866485596,2363.489990234375,,,257.3049011230469,178.5381622314453,9.280491828918457,,206.7696075439453,33.56756591796875,,60.5,,12.778241157531738,2.1500000953674316,9.892803192138672,143.76895141601562,48.13999938964844,,53.209999084472656,53.261226654052734,9.106680870056152,288.60986328125,,73.8518295288086,,7.619999885559082,66.65725708007812,243.89913940429688,,26.010770797729492,124.1164321899414,14.410645484924316,,,80.68002319335938,32.98680114746094,18.0,21.44529914855957,47.832515716552734,999.5499877929688,,134.97000122070312,209.9600067138672,,20.860538482666016,5.982105255126953,22.91410255432129,72.12189483642578,31.277605056762695,8.555734634399414,9.98947525024414,88.22032928466797,4.599999904632568,,,,17.38762092590332,66.08650207519531,36.87464141845703,36.488929748535156,91.5183334350586,,254.00192260742188,,17.020000457763672,36.36000061035156,110.94999694824219,11.394163131713867,,16.681528091430664,20.549999237060547,32.40086364746094,101.75,298.010009765625,421.4700012207031,87.82561492919922,33.51105499267578,1355.0,12.088969230651855,463.4220886230469,65.59397888183594,9.283015251159668,17.84207534790039,23.229469299316406,43.083805084228516,,57.66883087158203,13.272077560424805,2.533930778503418,15.720000267028809,20.711021423339844,,,,,186.5800018310547,,35.262733459472656,18.05964469909668,35.4900016784668,30.896488189697266,16.625383377075195,40.47795104980469,,,,24.826560974121094,50.038299560546875,42.616302490234375,,84.62577819824219,88.45999908447266,39.34981155395508,,22.899702072143555,32.217079162597656,45.98281478881836,50.921607971191406,,4.28000020980835,7.432080268859863,19.450000762939453,14.44792652130127,152.17984008789062,106.40103149414062,102.51345825195312,,,9.324872970581055,,154.79624938964844,71.07646179199219,59.130794525146484,40.81999969482422,72.34484100341797,19.487342834472656,15.420000076293945,,5.814113140106201,69.19631958007812,25.764490127563477,17.87576675415039,,55.59892654418945,20.821069717407227,,47.5744743347168,415.0122985839844,12.529999732971191,,103.87999725341797,,68.12799835205078,496.0799865722656,178.5156707763672,,,68.45929718017578,12.945819854736328,,3.6500000953674316,,12.20714282989502,184.18959045410156,27.75284194946289,34.35089874267578,,168.29425048828125,882.260009765625,137.86245727539062,,,16.052513122558594,4.2176947593688965,35.58625793457031,6.018259048461914,3.609999895095825,49.975730895996094,,108.12999725341797,67.5201416015625,32.59525680541992,297.8253479003906,,43.87989807128906,,,1.4126994609832764,47.92756271362305,154.13999938964844,54.099998474121094,52.400001525878906,68.06999969482422,,40.154815673828125,116.79080200195312,19.982995986938477,,,,,,51.38679122924805,24.23796272277832,148.4220428466797,,11.779999732971191,,,7.559999942779541,41.3642463684082,42.5099983215332,57.602325439453125,76.02145385742188,92.0648193359375,,11.100000381469727,,,15.010000228881836,73.16950225830078,22.469999313354492,12.520970344543457,3.490000009536743,45.220001220703125,5.6384477615356445,38.44580841064453,,29.13233184814453,40.290000915527344,133.18630981445312,132.77000427246094,126.42005920410156,,33.56938552856445,176.81527709960938,,96.41265869140625,159.17909240722656,46.630001068115234,100.98999786376953,20.3700008392334,18.55500030517578,22.3799991607666,,139.9427947998047,,,,101.79000091552734,83.7862319946289,28.76260757446289,60.998809814453125,,,26.94607925415039,65.45114135742188,30.690000534057617,39.07207107543945,81.60395812988281,12.577583312988281,80.29631805419922,,72.41000366210938,8.461894035339355,,8.583895683288574,,28.681962966918945,320.6300048828125,114.1399154663086,5.678575038909912,14.529999732971191,7.130171775817871,37.646968841552734,1.332850456237793,8.380000114440918,24.31999969482422,81.94999694824219,35.0364875793457,51.73474884033203,130.41102600097656,29.00029182434082,,9.220000267028809,54.50102233886719,163.7857666015625,93.25466918945312,,26.784996032714844,49.55811309814453,24.872577667236328,50.75336837768555,,39.731876373291016,38.0,13.407490730285645,34.11383056640625,,61.71303176879883,14.167800903320312,8.17242431640625,83.14067077636719,,231.6258544921875,,5.222164630889893,,,74.36908721923828,16.75,92.38764190673828,8.56748104095459,,,15.130000114440918,45.8950080871582,72.17333221435547,25.987443923950195,24.791322708129883,61.41999816894531,4.178054332733154,86.14969635009766,4.72182559967041,32.423439025878906,13.599409103393555,33.381996154785156,182.27999877929688,131.6999969482422,10.674185752868652,7.542220592498779,,267.498291015625,13.130000114440918,7.2198872566223145,115.7017593383789,40.47763442993164,44.44511032104492,4.599999904632568,,28.884349822998047,14.531790733337402,119.5910873413086,15.672045707702637,20.705678939819336,,7.71999979019165,,23.07640838623047,8.170000076293945,29.728504180908203,23.511327743530273,,23.59848976135254,,3.4200000762939453,8.930000305175781,24.24640464782715,24.134584426879883,3.4869179725646973,97.02289581298828,1.8497536182403564,63.15797805786133,10.846017837524414,104.30999755859375,,47.91289520263672,30.9365234375,,0.75,127.28968048095703,65.2300033569336,51.31935501098633,3.7994046211242676,44.687477111816406,77.1717529296875,56.83458709716797,5.364348411560059,161.72999572753906,3.083528995513916,18.949325561523438,21.299999237060547,23.43000030517578,4.889999866485596,45.029998779296875,22.672351837158203,25.51044273376465,1263.2099609375,1258.4100341796875,12.567383766174316,146.3590850830078,,2.7699999809265137,168.9135284423828,37.65297317504883,3.430000066757202,267.4958801269531,,11.40999984741211,38.849910736083984,8.059965133666992,21.190000534057617,70.6903076171875,24.775876998901367,7.5575056076049805,7.715304851531982,103.39073944091797,,,22.152849197387695,196.68954467773438,,76.95487213134766,135.02999877929688,,33.88148498535156,177.50363159179688,70.79000091552734,1.590000033378601,21.076704025268555,42.880001068115234,127.80148315429688,,8.401934623718262,14.343438148498535,46.6750602722168,,23.387521743774414,137.49024963378906,7.046428680419922,,45.45000076293945,14.496696472167969,27.449485778808594,,7.906174659729004,,53.76958465576172,47.5099983215332,,102.65947723388672,2917.8935546875,87.42581176757812,22.5,158.1300048828125,,214.2899932861328,21.128637313842773,268.1199951171875,49.32278823852539,41.35968780517578,148.43963623046875,118.43756866455078,143.79476928710938,10.789999961853027,148.2632598876953,54.86910629272461,56.42536544799805,17.78438377380371,311.55999755859375,1.8899999856948853,100.97000122070312,,8.185845375061035,58.21653366088867,260.83740234375,54.66999816894531,25.910036087036133,,,125.55000305175781,26.349231719970703,21.72396469116211,10.428180694580078,,170.7100067138672,28.0,,149.6293182373047,,8.459444046020508,101.67822265625,164.48634338378906,117.55133819580078,54.5067024230957,16.855369567871094,204.45046997070312,138.6539764404297,23.608394622802734,26.76968765258789,,44.9900016784668,116.0862045288086,156.13917541503906,145.2734832763672,91.61707305908203,21.8234920501709,84.3818130493164,16.205154418945312,60.191734313964844,12.0,25.484691619873047,,9.40468978881836,95.2699966430664,27.206424713134766,7.921090126037598,21.628225326538086,,154.42291259765625,,133.7912139892578,12.7784423828125,,64.91000366210938,14.40999984741211,34.7110481262207,43.19413757324219,,31.034929275512695,,15.115612983703613,,17.77156639099121,123.24083709716797,340.9683532714844,33.41077423095703,23.945011138916016,,17.079999923706055,13.272210121154785,19.249536514282227,81.90644073486328,40.27642059326172,,,10.723986625671387,47.04999923706055,,154.1300048828125,185.65809631347656,176.81402587890625,,19.953067779541016,5.400000095367432,,151.48773193359375,23.600000381469727,,,,,359.7632141113281,27.2427978515625,,,40.515602111816406,,48.840858459472656,,,92.62682342529297,4.760000228881836,265.6907043457031,51.97458267211914,19.770000457763672,56.13516616821289,94.99668884277344,212.08999633789062,,75.38072967529297,41.029998779296875,54.74808120727539,44.202980041503906,36.349998474121094,4.756946563720703,254.33082580566406,102.42576599121094,5.160877227783203,63.52630615234375,74.63983917236328,38.316505432128906,200.9499969482422,8.329999923706055,10.17037296295166,,177.99118041992188,38.27914047241211,132.7433319091797,236.07286071777344,20.083765029907227,,50.83415603637695,,92.45402526855469,20.796184539794922,271.8492431640625,29.391895294189453,,3.390000104904175,33.25767135620117,16.547035217285156,,,,74.71000671386719,91.60651397705078,134.1138153076172,32.12233352661133,,44.397178649902344,60.119998931884766,33.08266830444336,10.829601287841797,22.488826751708984,12.007936477661133,14.154662132263184,12.954401016235352,71.33135223388672,4.4256792068481445,26.47718048095703,,35.53131866455078,10.987942695617676,171.37869262695312,51.627403259277344,,97.38790893554688,47.451202392578125,704.2000122070312,114.94566345214844,36.43296432495117,43.74222946166992,18.608980178833008,8.264287948608398,,,,6.121431827545166,,,18.299999237060547,3.168671131134033,,150.28973388671875,59.35679626464844,,,421.4200134277344,,52.024662017822266,,,164.44000244140625,87.31864166259766,12.050000190734863,4.973561763763428,7.050000190734863,330.3323059082031,6.630007266998291,3.380000114440918,11.749701499938965,80.90438079833984,,148.52609252929688,,103.74472045898438,38.05355453491211,67.42959594726562,14.079999923706055,17.229999542236328,36.06999969482422,,18.270000457763672,34.82494354248047,21.3700008392334,71.42134094238281,62.87509536743164,85.07389831542969,11.370220184326172,59.122406005859375,8.47873592376709,8.352758407592773,87.74625396728516,44.571956634521484,,15.727849006652832,0.26654043793678284,,127.73373413085938,23.640138626098633,,23.979785919189453,6.190000057220459,22.379783630371094,,12.391510963439941,47.237491607666016,69.55000305175781,14.109999656677246,32.14555740356445,,50.86442184448242,12.638908386230469,8.737472534179688,368.260009765625,45.90489196777344,12.974749565124512,6.119046211242676,20.822118759155273,6.310137748718262,21.530000686645508,191.86000061035156,63.840084075927734,16.262195587158203,38.97999954223633,64.3942642211914,,,22.47245216369629,14.380529403686523,14.32534122467041,,,10.406068801879883,76.24373626708984,13.279999732971191,127.77356719970703,12.443486213684082,31.881214141845703,27.447649002075195,11.7371826171875,113.72547149658203,77.00788879394531,128.64915466308594,21.41352653503418,,56.646358489990234,19.260000228881836,80.73030853271484,85.25457000732422,84.19925689697266,,,4.329999923706055,65.41622161865234,142.44000244140625,29.22867202758789,200.00999450683594,,45.27423858642578,87.18888854980469,22.8989200592041,20.419105529785156,24.200000762939453,47.48504638671875,13.5430326461792,80.04000091552734,50.55038070678711,35.200843811035156,,48.1500244140625,182.6011962890625,5.3968963623046875,52.68589401245117,34.488563537597656,31.18000030517578,,,115.19000244140625,,28.326303482055664,72.67589569091797,,,209.71426391601562,4.6141037940979,,13.199999809265137,,33.06999969482422,,41.20588302612305,,15.662425994873047,38.65045928955078,34.0099983215332,,,,,32.43069076538086,558.0800170898438,,4.119999885559082,8.510931015014648,93.85877227783203,,9.687246322631836,42.156150817871094,39.80733871459961,,43.75607681274414,,65.83334350585938,5.610000133514404,158.51904296875,22.133676528930664,0.800000011920929,160.7159881591797,122.19000244140625,121.1500015258789,,83.47545623779297,62.046112060546875,8.451557159423828,,2.2799999713897705,88.7208251953125,,,60.17536163330078,,55.52000045776367,1.0299999713897705,22.16826629638672,170.93467712402344,5.550000190734863,20.378036499023438,113.5687026977539,75.61454010009766,,27.637828826904297,,34.9144287109375,51.16033172607422,30.289337158203125,,14.100010871887207,81.50373077392578,54.040000915527344,27.508684158325195,48.18549346923828,,20.459999084472656,18.021207809448242,,26.59000015258789,8.88614559173584,21.35558319091797,626.5599975585938,,164.04281616210938,86.08696746826172,13.109999656677246,,40.610286712646484,47.834476470947266,167.5,15.199999809265137,14.7091646194458,14.740352630615234,40.093997955322266,6.656192779541016,77.15278625488281,48.086971282958984,113.71142578125,22.312278747558594,42.5,107.9363784790039,17.010000228881836,150.72000122070312,,43.26866912841797,52.39945983886719,24.707563400268555,5.759258270263672,,47.571990966796875,131.27999877929688,139.74000549316406,49.349998474121094,273.7991027832031,,60.959999084472656,,45.45000076293945,115.64517211914062,49.33272171020508,61.630001068115234,13.599763870239258,15.970000267028809,32.2400016784668,23.047210693359375,148.3316650390625,,,27.316282272338867,54.692352294921875,9.717370986938477,48.11566925048828,150.17567443847656,14.11358642578125,18.793262481689453,3.7669448852539062,15.360597610473633,103.79469299316406,91.40779876708984,3.1500000953674316,,40.14020919799805,15.194808959960938,178.1016845703125,,,49.09645080566406,44.89549255371094,18.526525497436523,20.692249298095703,41.16512680053711,15.100000381469727,15.210000038146973,,22.010000228881836,51.11336898803711,49.45000076293945,,6.249319076538086,1.9900000095367432,35.61836242675781,304.260009765625,311.1700134277344,,206.78770446777344,3150.0,65.10819244384766,62.45486068725586,9.84000015258789,12.703584671020508,16.117652893066406,31.585758209228516,9.392512321472168,103.44374084472656,33.88999938964844,48.40999984741211,45.5315055847168,31.256750106811523,,8.97817325592041,121.43000030517578,,334.1849670410156,90.16000366210938,,13.668807983398438,,8.002217292785645,17.350000381469727,,95.92073059082031,39.36051559448242,97.0115966796875,,94.03173828125,146.4219970703125,51.24543762207031,57.07651138305664,,60.994815826416016,24.41900062561035,29.8365535736084,12.579179763793945,14.45140266418457,,1.9500000476837158,50.93906021118164,,3.5265309810638428,28.440000534057617,,107.70606994628906,45.37278366088867,,,8.5600004196167,,9.59000015258789,,22.64228630065918,252.93072509765625,49.347496032714844,,11.979999542236328,269.92010498046875,141.44851684570312,,11.630000114440918,92.72032165527344,15.920000076293945,100.62000274658203,30.958799362182617,,,20.615915298461914,164.53065490722656,47.36873245239258,,,,18.630756378173828,143.0342559814453,51.87021255493164,10.62530517578125,42.63888168334961,8.65750503540039,,,,11.680000305175781,18.33930015563965,,0.7954631447792053,145.0399932861328,44.98043441772461,,101.94284057617188,12.280675888061523,104.99442291259766,68.28559112548828,,,11.735689163208008,1.2537826299667358,251.28453063964844,40.52912521362305,,121.2673568725586,,,150.0098419189453,269.3699951171875,40.75,14.190410614013672,,,8.634441375732422,6.144160747528076,26.057540893554688,14.450196266174316,19.694902420043945,34.35610580444336,53.636783599853516,96.37000274658203,50.34663772583008,,28.0842227935791,16.740758895874023,190.33999633789062,41.091636657714844,,21.940000534057617,84.56780242919922,145.82000732421875,39.93000030517578,90.96176147460938,5.055856704711914,2.7618274688720703,105.55000305175781,19.1200008392334,25.574195861816406,,,9.26609992980957,37.46070098876953,0.836866557598114,95.79220581054688,15.654092788696289,127.96709442138672,,,52.79403305053711,,,,27.264690399169922,37.78472137451172,50.599632263183594,169.5006866455078,9.574187278747559,70.54230499267578,,40.599002838134766,181.04786682128906,20.420000076293945,17.582021713256836,6.450140476226807,93.60588073730469,63.16612243652344,9.930000305175781,,,56.61198043823242,96.50300598144531,108.88558197021484,36.87305450439453,,35.128055572509766,39.51337814331055,32.909210205078125,92.8362808227539,31.57857322692871,,519.4099731445312,15.196106910705566,13.670354843139648,,83.73430633544922,45.20076370239258,,104.78273010253906,27.215625762939453,,150.25,,7.480000019073486,124.58919525146484
2171,2020-04-23,74.2735595703125,7.27411413192749,34.722171783447266,10.25,,47.529762268066406,67.72599029541016,24.51435661315918,16.58782958984375,75.51835632324219,84.53755950927734,,,91.52334594726562,38.02659606933594,,8.317049026489258,24.260000228881836,24.239999771118164,169.0634765625,17.330120086669922,,0.035100001841783524,335.3699951171875,99.44629669189453,33.83876419067383,10.199999809265137,132.2080841064453,39.391998291015625,5.09492826461792,70.86475372314453,77.4629135131836,11.883442878723145,33.2390251159668,,46.97074508666992,114.59139251708984,,10.881670951843262,,13.4399995803833,64.0,33.325260162353516,21.352428436279297,,-2.985577344894409,97.46871948242188,72.65189361572266,36.440792083740234,102.26000213623047,,19.572654724121094,59.49754333496094,52.4017219543457,52.14186477661133,188.57000732421875,94.61492919921875,,30.059999465942383,,3.633333683013916,50.197540283203125,,74.69297790527344,60.36528396606445,219.1266632080078,22.50232696533203,20.729177474975586,1.4800000190734863,,240.25331115722656,7.900000095367432,2399.449951171875,,,255.9252471923828,171.83279418945312,10.344498634338379,,203.71299743652344,35.361183166503906,,60.72999954223633,,12.463414192199707,2.180000066757202,10.061229705810547,140.93052673339844,49.349998474121094,,53.650001525878906,54.11761474609375,9.275691986083984,283.15997314453125,,72.682373046875,,8.050000190734863,65.56255340576172,242.9233856201172,,26.427017211914062,121.00115203857422,14.23919677734375,,,80.60183715820312,31.97095489501953,18.25,21.508642196655273,47.86100387573242,1005.7100219726562,,137.74000549316406,205.24000549316406,,20.927522659301758,5.916676044464111,22.996328353881836,72.88525390625,31.11144256591797,8.857131004333496,9.964459419250488,88.98033905029297,4.909999847412109,,,,17.997821807861328,66.68049621582031,40.97399139404297,36.28982925415039,92.00582885742188,,252.4022674560547,,18.020000457763672,36.22999954223633,109.33000183105469,11.276227951049805,,16.88703155517578,20.540000915527344,32.91584014892578,99.8499984741211,292.25,423.3500061035156,87.9220199584961,33.32236862182617,1360.0,12.628738403320312,453.9801940917969,63.90047073364258,9.459498405456543,17.66185188293457,23.30635643005371,43.192752838134766,,57.68776321411133,13.957579612731934,2.446887254714966,15.920000076293945,20.755409240722656,,,,,185.6300048828125,,36.76688003540039,17.66500473022461,36.400001525878906,31.110807418823242,16.8123836517334,40.789241790771484,,,,25.79446029663086,50.6430549621582,44.54796600341797,,82.992431640625,99.77999877929688,39.554752349853516,,22.948610305786133,31.9165096282959,46.24535369873047,50.91228485107422,,4.429999828338623,7.98553466796875,19.739999771118164,15.35641860961914,151.95233154296875,108.58407592773438,100.4481430053711,,,9.599945068359375,,152.3107147216797,70.64834594726562,58.872798919677734,41.720001220703125,74.75951385498047,19.664234161376953,15.6899995803833,,6.590342998504639,69.55804443359375,26.27393341064453,18.487451553344727,,56.91102600097656,21.310636520385742,,46.32353210449219,435.46356201171875,10.970000267028809,,103.83999633789062,,67.0810317993164,499.1199951171875,180.16796875,,,68.47853088378906,14.889187812805176,,3.9200000762939453,,13.013738632202148,182.2606658935547,28.80097770690918,34.69701385498047,,167.4405517578125,867.02001953125,138.33810424804688,,,16.340227127075195,4.465794563293457,35.02657699584961,6.29633092880249,4.059999942779541,51.033058166503906,,110.9000015258789,68.74565887451172,33.71345138549805,293.95599365234375,,44.19730758666992,,,1.4218727350234985,49.24904251098633,151.72000122070312,55.0,52.47999954223633,68.91000366210938,,40.020198822021484,118.23265838623047,20.173341751098633,,,,,,51.77027893066406,24.685014724731445,138.51026916503906,,13.15999984741211,,,7.920000076293945,40.465023040771484,42.470001220703125,58.48998260498047,78.14615631103516,92.21321105957031,,10.930000305175781,,,15.579999923706055,71.46898651123047,22.479999542236328,12.315709114074707,3.5299999713897705,44.88999938964844,7.1571364402771,39.72831344604492,,29.334774017333984,40.150001525878906,134.0663299560547,132.75,126.0571060180664,,33.25422668457031,174.19979858398438,,97.45829772949219,159.57638549804688,46.939998626708984,101.0,20.389999389648438,18.594999313354492,22.8799991607666,,139.3330535888672,,,,102.19000244140625,85.42662811279297,29.41301918029785,60.17937469482422,,,26.435701370239258,64.08077239990234,32.86000061035156,39.00201416015625,80.5277099609375,12.392210006713867,78.42597198486328,,73.3499984741211,8.555497169494629,,9.315377235412598,,28.561410903930664,322.0400085449219,114.03034210205078,5.695680618286133,14.479999542236328,7.31859016418457,37.31232452392578,1.332850456237793,8.460000038146973,24.049999237060547,82.81999969482422,34.909114837646484,51.5741081237793,129.25938415527344,29.484737396240234,,9.640000343322754,53.79884719848633,160.59844970703125,93.70230865478516,,26.72858428955078,50.31893539428711,25.06357192993164,50.16679763793945,,40.71711349487305,37.93000030517578,14.156926155090332,34.06563949584961,,59.97423553466797,12.427895545959473,8.036216735839844,81.77088928222656,,228.3415069580078,,5.681521892547607,,,74.84796142578125,16.75,90.05660247802734,8.558980941772461,,,15.65999984741211,47.16960144042969,73.68000030517578,28.443632125854492,24.204862594604492,63.369998931884766,4.198021411895752,82.77902221679688,4.84061336517334,35.131710052490234,14.0673246383667,33.45864486694336,185.1300048828125,134.97000122070312,10.690670013427734,7.710044860839844,,268.4508056640625,13.229999542236328,6.982737064361572,117.98574829101562,39.38834762573242,44.6591911315918,7.0,,28.574806213378906,14.90627384185791,118.25415802001953,16.013980865478516,21.147249221801758,,7.929999828338623,,23.156869888305664,8.890000343322754,29.758235931396484,24.24546241760254,,24.04497528076172,,3.630000114440918,9.100000381469727,24.108362197875977,24.22227668762207,3.5707390308380127,97.97215270996094,1.8497536182403564,65.24000549316406,10.89658260345459,100.58999633789062,,48.62653350830078,31.69107437133789,,0.7699999809265137,124.5409927368164,66.26000213623047,52.03767395019531,4.325215816497803,43.68656921386719,73.82140350341797,56.38135528564453,5.3151350021362305,163.33999633789062,3.324429750442505,18.99674415588379,21.520000457763672,23.489999771118164,4.699999809265137,46.529998779296875,22.780221939086914,25.760923385620117,1276.31005859375,1271.1700439453125,12.470488548278809,146.00216674804688,,2.890000104904175,168.02088928222656,37.92250442504883,4.0,250.34933471679688,,11.270000457763672,38.72011184692383,8.735709190368652,22.09000015258789,69.36515808105469,25.032474517822266,7.444706916809082,7.6415629386901855,103.6083755493164,,,21.781312942504883,194.90737915039062,,77.27401733398438,136.3800048828125,,34.11887741088867,178.01834106445312,71.94000244140625,1.6799999475479126,21.674488067626953,45.380001068115234,129.3866424560547,,8.62524127960205,14.385649681091309,45.517822265625,,23.42498779296875,131.37765502929688,7.095361232757568,,45.79999923706055,14.734972953796387,28.68720817565918,,7.897563934326172,,53.295963287353516,47.84000015258789,,104.41476440429688,2995.518310546875,86.74945831298828,22.049999237060547,148.89999389648438,,221.99000549316406,21.043746948242188,268.4100036621094,49.20696258544922,41.27218246459961,149.124755859375,117.37023162841797,145.2701873779297,10.600000381469727,149.89596557617188,55.60062789916992,57.134490966796875,17.44590950012207,312.7099914550781,1.899999976158142,101.9000015258789,,8.415623664855957,57.189754486083984,255.1134490966797,56.959999084472656,26.402822494506836,,,127.66999816894531,26.8797550201416,21.661897659301758,10.496844291687012,,171.07333374023438,28.0,,149.2252960205078,,6.671718120574951,101.67822265625,164.3078155517578,118.70545196533203,54.625030517578125,17.399091720581055,205.74072265625,140.6329345703125,24.35724639892578,26.86615562438965,,44.939998626708984,114.33377838134766,152.77462768554688,147.66635131835938,91.44783020019531,21.75764274597168,84.42904663085938,17.41657066345215,60.02421951293945,12.510000228881836,25.129405975341797,,9.772419929504395,95.76000213623047,26.988845825195312,8.215873718261719,22.53550148010254,,155.17230224609375,,131.50514221191406,12.377754211425781,,65.98999786376953,14.329999923706055,34.779972076416016,42.61733627319336,,31.58243179321289,,15.832600593566895,,17.829267501831055,127.7819595336914,347.42041015625,32.569820404052734,23.881568908691406,,17.3799991607666,13.255805015563965,19.258373260498047,84.15031433105469,40.462799072265625,,,10.765585899353027,46.43000030517578,,159.6699981689453,183.4022216796875,176.52194213867188,,20.269941329956055,5.360000133514404,,154.60044860839844,25.600000381469727,,,,,356.2922668457031,26.923839569091797,,,40.95296859741211,,47.94118881225586,,,92.57804107666016,4.829999923706055,258.0458679199219,50.676658630371094,19.739999771118164,55.227840423583984,97.8331298828125,211.63999938964844,,72.97309875488281,45.959999084472656,55.09798049926758,45.360652923583984,39.45000076293945,4.826030731201172,253.29135131835938,99.27667999267578,5.426241874694824,65.30254364013672,74.97254180908203,38.73627853393555,204.0500030517578,8.399999618530273,10.329909324645996,,173.75331115722656,38.16774368286133,134.068603515625,236.2401885986328,20.316890716552734,,49.967777252197266,,92.21346282958984,20.78670883178711,275.2096862792969,29.521459579467773,,4.119999885559082,32.791526794433594,16.465566635131836,,,,73.85755157470703,90.15570068359375,134.7862091064453,31.846324920654297,,44.96574401855469,59.630001068115234,33.64264678955078,11.015979766845703,23.62738609313965,13.421100616455078,14.254792213439941,12.94448184967041,72.134033203125,4.728540420532227,26.24867057800293,,35.21181106567383,10.96955394744873,169.3046112060547,51.89718246459961,,96.91995239257812,47.403629302978516,703.2999877929688,114.6380615234375,37.93361282348633,43.60276794433594,18.45157241821289,8.273942947387695,,,,6.232730865478516,,,18.219999313354492,3.168671131134033,,152.8268585205078,57.90871047973633,,,426.70001220703125,,51.574073791503906,,,165.94000244140625,85.92185974121094,12.329999923706055,4.841593265533447,6.380000114440918,324.3633117675781,7.322695255279541,3.390000104904175,12.367058753967285,80.81300354003906,,150.53501892089844,,100.71381378173828,39.35781478881836,66.30598449707031,14.199999809265137,17.020000457763672,36.099998474121094,,18.540000915527344,36.08782196044922,20.3799991607666,70.88721466064453,62.28129959106445,84.8812026977539,11.879334449768066,58.445716857910156,8.645370483398438,8.590278625488281,86.78071594238281,43.808067321777344,,15.887320518493652,0.6158002614974976,,140.68138122558594,24.132644653320312,,23.793766021728516,6.150000095367432,23.928586959838867,,12.931891441345215,47.98301315307617,70.69000244140625,13.920000076293945,32.23503494262695,,50.572479248046875,12.298883438110352,8.67941665649414,374.5299987792969,46.314666748046875,13.821792602539062,6.5428032875061035,21.26766586303711,6.788308143615723,22.030000686645508,192.08999633789062,63.92607879638672,16.791566848754883,39.83000183105469,64.17033386230469,,,22.708805084228516,14.447998046875,14.289440155029297,,,10.376194953918457,76.10391235351562,13.579999923706055,125.49979400634766,12.370072364807129,32.268184661865234,27.844482421875,11.980956077575684,114.4839096069336,76.1863784790039,128.50363159179688,21.35125160217285,,58.75889587402344,18.850000381469727,81.28706359863281,86.89886474609375,83.12606048583984,,,4.300000190734863,64.27012634277344,142.3300018310547,29.773544311523438,206.16000366210938,,45.748008728027344,87.6244888305664,22.79035186767578,20.035873413085938,24.3700008392334,48.79610061645508,13.592387199401855,83.06999969482422,50.708377838134766,35.26589584350586,,47.817710876464844,177.3883514404297,5.387241363525391,54.306861877441406,35.75628662109375,29.889999389648438,,,115.23999786376953,,28.414302825927734,71.82923889160156,,,209.26693725585938,4.763364315032959,,13.640000343322754,,33.65999984741211,,41.4870491027832,,15.402507781982422,38.4144401550293,36.880001068115234,,,,,32.59540939331055,565.52001953125,,4.53000020980835,8.81990909576416,92.62516021728516,,9.829011917114258,41.721744537353516,42.14668273925781,,43.51976013183594,,67.71906280517578,5.619999885559082,156.36172485351562,22.2109317779541,0.7900000214576721,163.76220703125,123.05999755859375,118.44999694824219,,82.24127960205078,62.01702880859375,8.521768569946289,,2.2300000190734863,88.79961395263672,,,60.023616790771484,,54.36000061035156,1.0700000524520874,22.121501922607422,170.0960235595703,5.789999961853027,20.378036499023438,111.6775131225586,73.3690414428711,,28.325794219970703,,34.69055938720703,50.00216293334961,30.493305206298828,,13.95414924621582,81.50373077392578,53.630001068115234,27.459964752197266,47.498531341552734,,20.6299991607666,18.030506134033203,,26.950000762939453,9.948204040527344,20.52161407470703,620.489990234375,,163.52146911621094,86.07701873779297,13.289999961853027,,40.250396728515625,47.207523345947266,171.0,16.079999923706055,14.718405723571777,15.874222755432129,41.00909423828125,6.987054824829102,78.1042251586914,47.73542785644531,115.4809341430664,22.284460067749023,42.29999923706055,107.85098266601562,16.059999465942383,151.99000549316406,,43.43028259277344,52.16984176635742,24.93058967590332,5.828054904937744,,48.19770050048828,131.69000244140625,138.7100067138672,49.79999923706055,273.7794189453125,,61.81999969482422,,46.81999969482422,117.36592864990234,47.51809310913086,61.439998626708984,13.519079208374023,16.100000381469727,33.18000030517578,22.87191390991211,146.92581176757812,,,27.316282272338867,54.29265594482422,9.550833702087402,45.4130744934082,148.076171875,14.268178939819336,18.809566497802734,3.7945079803466797,15.360597610473633,102.30596923828125,91.26026916503906,3.059999942779541,,42.11713790893555,15.242145538330078,178.6499481201172,,,47.56666946411133,43.83332443237305,18.545381546020508,20.553871154785156,40.94023513793945,15.020000457763672,15.050000190734863,,23.209999084472656,50.72658157348633,52.81999969482422,,6.328202247619629,2.049999952316284,35.609153747558594,314.2799987792969,314.54998779296875,,208.65811157226562,3100.0,65.9500961303711,60.88304138183594,10.180000305175781,13.19865894317627,15.804688453674316,31.855165481567383,9.392512321472168,100.55847930908203,34.130001068115234,48.9900016784668,44.9032096862793,32.819583892822266,,8.912978172302246,121.68000030517578,,319.1681213378906,90.33999633789062,,13.612865447998047,,8.927774429321289,18.520000457763672,,94.51952362060547,40.08353805541992,95.73448944091797,,93.68685913085938,141.12600708007812,50.94541549682617,58.01000213623047,,62.02364730834961,25.39699935913086,30.04490089416504,12.796062469482422,14.469673156738281,,2.109999895095825,52.20135498046875,,3.445647716522217,27.860000610351562,,106.24407196044922,45.52971649169922,,,8.739999771118164,,9.8100004196167,,23.018587112426758,255.2649688720703,48.03317642211914,,12.180000305175781,278.0171203613281,146.43911743164062,,11.890000343322754,94.46814727783203,15.470000267028809,103.7300033569336,31.070518493652344,,,20.14903450012207,164.3232421875,47.39691162109375,,,,18.133934020996094,142.13546752929688,51.9466667175293,10.635129928588867,42.37953186035156,8.798563957214355,,,,11.760000228881836,18.452272415161133,,0.7787011861801147,144.9600067138672,46.314640045166016,,98.34713745117188,12.232666015625,103.69839477539062,67.71537780761719,,,11.691437721252441,1.2537826299667358,251.2355499267578,40.26512145996094,,119.42684173583984,,,146.53738403320312,267.9100036621094,41.52000045776367,14.325006484985352,,,8.84358024597168,6.395627975463867,26.348011016845703,14.828171730041504,19.694902420043945,34.21976852416992,53.26681137084961,104.62999725341797,51.343692779541016,,29.2037353515625,16.760169982910156,190.77000427246094,41.271907806396484,,22.34000015258789,84.09574127197266,143.60000610351562,39.38999938964844,89.06514739990234,5.689870834350586,2.7811410427093506,106.05999755859375,18.989999771118164,25.316547393798828,,,9.26609992980957,38.693538665771484,1.673733115196228,94.85136413574219,15.521130561828613,124.9913330078125,,,51.75099563598633,,,,27.657329559326172,37.72844314575195,52.89479446411133,186.7377166748047,9.574187278747559,68.7763442993164,,40.76158905029297,172.41725158691406,20.889999389648438,17.545047760009766,6.64830207824707,93.55599975585938,62.25711441040039,9.949999809265137,,,55.6612434387207,97.03248596191406,108.85598754882812,38.028343200683594,,37.28754425048828,38.315406799316406,33.1859245300293,92.99578094482422,31.844350814819336,,519.3499755859375,15.160074234008789,13.153862953186035,,82.59584045410156,45.22056198120117,,108.3598861694336,27.48872184753418,,169.08999633789062,,7.449999809265137,122.44025421142578
2172,2020-04-24,74.92637634277344,7.134418964385986,35.02250671386719,10.3100004196167,,47.232513427734375,69.68121337890625,24.373628616333008,16.928142547607422,76.94512176513672,85.9326400756836,,,91.6402587890625,37.996829986572266,,8.423552513122559,23.639999389648438,24.139999389648438,171.5666961669922,17.582828521728516,,0.03500000014901161,344.1000061035156,103.46086120605469,34.07545852661133,10.1899995803833,135.4276885986328,39.401756286621094,5.143544673919678,70.33939361572266,77.65885925292969,12.04263687133789,34.42477798461914,,47.767677307128906,114.5328369140625,,10.679182052612305,,13.5,63.0,33.71720886230469,22.00261688232422,,-2.9813289642333984,100.74175262451172,73.09857177734375,37.630252838134766,102.77999877929688,,20.01019859313965,60.35087585449219,52.9692497253418,52.85158920288086,191.97000122070312,96.5081787109375,,30.149999618530273,,3.5149354934692383,51.02594757080078,,76.05497741699219,60.2453727722168,222.69879150390625,22.55130958557129,20.773954391479492,1.4600000381469727,,236.39727783203125,7.900000095367432,2410.219970703125,,,258.43994140625,172.58985900878906,10.531684875488281,,209.02589416503906,36.18829345703125,,62.7400016784668,,12.509712219238281,2.25,10.327165603637695,142.38783264160156,51.560001373291016,,55.20000076293945,55.09077072143555,9.42481803894043,286.99322509765625,,72.00016784667969,,7.980000019073486,66.32884216308594,248.43992614746094,,27.24015998840332,121.32141876220703,14.311385154724121,,,81.29582977294922,32.07441711425781,18.450000762939453,21.581029891967773,48.611358642578125,1047.0400390625,,128.97999572753906,204.36000061035156,,21.224159240722656,5.823205947875977,22.813602447509766,73.30073547363281,31.150543212890625,9.216859817504883,9.9811372756958,90.53935241699219,5.230000019073486,,,,18.079605102539062,68.86485290527344,41.99396514892578,36.28982925415039,91.23977661132812,,255.34451293945312,,17.690000534057617,36.66999816894531,107.6500015258789,11.067574501037598,,16.93170928955078,22.3799991607666,33.53382110595703,100.94999694824219,297.79998779296875,433.010009765625,87.9220199584961,33.73748016357422,1362.77001953125,12.489144325256348,457.7762145996094,64.26475524902344,9.495637893676758,17.5537166595459,23.55624008178711,43.528709411621094,,58.91817855834961,13.757641792297363,2.514587879180908,15.880000114440918,20.764286041259766,,,,,186.52000427246094,,36.736995697021484,17.758968353271484,36.900001525878906,31.848072052001953,17.222009658813477,40.76979064941406,,,,26.210651397705078,50.4382209777832,44.54796600341797,,84.33644104003906,108.77999877929688,40.150962829589844,,22.958393096923828,32.104366302490234,47.18301773071289,51.173282623291016,,4.230000019073486,8.82361888885498,19.950000762939453,15.874159812927246,152.10069274902344,109.6707763671875,100.3902359008789,,,9.847508430480957,,153.3163299560547,72.02378845214844,58.763648986816406,42.36000061035156,76.10210418701172,19.88043212890625,15.619999885559082,,6.849086284637451,71.12223815917969,26.415447235107422,18.806991577148438,,59.00660705566406,21.675413131713867,,47.322349548339844,453.33984375,11.029999732971191,,104.37000274658203,,68.79423522949219,508.54998779296875,184.00047302246094,,,68.64196014404297,14.909119606018066,,3.809999942779541,,12.384201049804688,182.961181640625,29.284034729003906,35.72571563720703,,171.41831970214844,882.469970703125,140.56399536132812,,,15.596137046813965,4.631194114685059,35.399696350097656,6.226812839508057,4.0,54.46695327758789,,118.44999694824219,70.20279693603516,33.62958526611328,298.9129943847656,,44.39594650268555,,,1.4952597618103027,48.8372802734375,153.97999572753906,58.529998779296875,54.0099983215332,72.0,,40.88560485839844,115.04692077636719,20.944564819335938,,,,,,52.91089630126953,25.530527114868164,142.89373779296875,,13.449999809265137,,,8.770000457763672,40.456031799316406,43.119998931884766,59.473087310791016,78.33521270751953,93.46964263916016,,11.15999984741211,,,17.81999969482422,72.40753173828125,22.40999984741211,12.63293170928955,3.569999933242798,44.650001525878906,7.0648417472839355,40.4033088684082,,29.296213150024414,41.810001373291016,135.55262756347656,137.4199981689453,127.0886459350586,,34.60081481933594,173.68658447265625,,103.2287368774414,163.96685791015625,47.83000183105469,101.19000244140625,21.020000457763672,19.139999389648438,23.399999618530273,,140.74017333984375,,,,105.06999969482422,88.29974365234375,29.91889190673828,60.315956115722656,,,26.851564407348633,65.94944763183594,33.06999969482422,39.50640106201172,82.13013458251953,12.642464637756348,78.9511489868164,,74.0,8.574217796325684,,9.27131462097168,,28.821060180664062,332.44000244140625,115.8733901977539,5.7042317390441895,14.449999809265137,7.31859016418457,38.72962188720703,1.361616849899292,8.930000305175781,25.010000228881836,83.19999694824219,34.86013412475586,52.169410705566406,129.3578338623047,30.168663024902344,,9.739999771118164,54.741233825683594,164.11138916015625,93.29275512695312,,26.51424217224121,51.18436813354492,25.358745574951172,50.912437438964844,,39.92524337768555,38.849998474121094,13.843974113464355,34.43183898925781,,60.143409729003906,13.312762260437012,7.870822906494141,81.78034210205078,,228.68226623535156,,5.794347286224365,,,75.5279541015625,16.760000228881836,90.57667541503906,8.575977325439453,,,16.459999084472656,45.28624725341797,74.49333190917969,29.252729415893555,24.391464233398438,66.56999969482422,4.222979545593262,83.69230651855469,4.820815563201904,33.881736755371094,14.196747779846191,34.522193908691406,190.07000732421875,134.67999267578125,10.839037895202637,8.371469497680664,,269.4720153808594,13.470000267028809,7.518519401550293,120.11354064941406,38.738433837890625,44.97566223144531,6.599999904632568,,28.89402198791504,15.253358840942383,122.69430541992188,16.260934829711914,22.116775512695312,,8.100000381469727,,23.45457649230957,9.0600004196167,29.778053283691406,24.340803146362305,,24.417041778564453,,3.509999990463257,9.020000457763672,24.177383422851562,24.197914123535156,3.6042673587799072,98.93132019042969,1.8590956926345825,64.3755874633789,10.694324493408203,103.2699966430664,,50.07038497924805,32.12224197387695,,0.7200000286102295,123.4052505493164,67.38999938964844,49.962547302246094,4.214963912963867,43.784698486328125,75.58673858642578,57.10842514038086,5.529886722564697,162.63999938964844,3.324429750442505,19.70805549621582,21.950000762939453,24.0,4.769999980926514,46.7599983215332,23.662796020507812,26.107744216918945,1279.31005859375,1276.5999755859375,12.557693481445312,151.70306396484375,,2.9700000286102295,169.89256286621094,38.183048248291016,4.300000190734863,261.17974853515625,,11.4399995803833,39.31918716430664,8.676949501037598,23.420000076293945,71.37671661376953,25.146514892578125,7.670302867889404,7.779828071594238,106.66497802734375,,,22.013525009155273,204.4060821533203,,75.49874877929688,143.63999938964844,,34.223331451416016,175.85472106933594,71.37000274658203,1.5800000429153442,21.91552734375,47.11000061035156,130.1936492919922,,8.867158889770508,14.664246559143066,44.9488525390625,,23.396886825561523,130.25491333007812,7.503141403198242,,46.29999923706055,15.049495697021484,28.21807098388672,,7.776988506317139,,53.48927688598633,48.13999938964844,,107.31446838378906,3106.3623046875,87.16114807128906,22.260000228881836,149.00999450683594,,225.60000610351562,21.307851791381836,271.79998779296875,49.824703216552734,41.21384811401367,149.47711181640625,120.5436782836914,147.02708435058594,10.779999732971191,151.97129821777344,56.44357681274414,57.83378219604492,16.536865234375,309.07000732421875,1.75,103.4800033569336,,8.38690185546875,57.402862548828125,260.6495056152344,58.150001525878906,26.912899017333984,,,128.86000061035156,27.331682205200195,20.863872528076172,10.419599533081055,,171.64332580566406,12136.400390625,,152.21710205078125,,7.187763690948486,102.8814697265625,166.96578979492188,120.74732971191406,55.1969108581543,17.408632278442383,208.49722290039062,143.2451171875,24.75137710571289,26.924036026000977,,45.04999923706055,113.9852294921875,155.62078857421875,147.04917907714844,90.84608459472656,21.908153533935547,85.67578887939453,17.714458465576172,59.6519775390625,13.539999961853027,25.244632720947266,,10.020638465881348,97.54000091552734,27.65103530883789,8.177837371826172,23.033037185668945,,160.4955291748047,,132.72311401367188,12.734889030456543,,70.95999908447266,14.890000343322754,35.33141326904297,42.957740783691406,,31.65927505493164,,15.518303871154785,,18.829395294189453,131.29859924316406,342.4572448730469,32.05535125732422,21.860471725463867,,17.520000457763672,13.362442016601562,20.043882369995117,87.48152923583984,42.06169128417969,,,10.715666770935059,48.779998779296875,,163.72000122070312,183.80886840820312,176.68746948242188,,21.121538162231445,5.489999771118164,,157.50047302246094,24.799999237060547,,,,,361.0588073730469,28.340389251708984,,,41.61894989013672,,47.835899353027344,,,96.33384704589844,4.849999904632568,260.6951599121094,50.90740203857422,19.690000534057617,55.234100341796875,98.79463195800781,214.5500030517578,,73.46244812011719,43.779998779296875,56.15736389160156,45.98543167114258,38.2400016784668,4.954329967498779,256.1622314453125,100.64789581298828,5.462843894958496,65.30254364013672,76.3815689086914,39.09748077392578,208.07000732421875,8.359999656677246,10.040750503540039,,175.64317321777344,39.72254180908203,137.3768768310547,241.35874938964844,21.1285343170166,,50.045650482177734,,95.5525131225586,21.099365234375,278.8172302246094,30.817066192626953,,3.6500000953674316,33.476470947265625,16.293577194213867,,,,75.14356231689453,90.83728790283203,137.27964782714844,32.91788101196289,,44.84811019897461,59.79999923706055,34.49136734008789,11.11407470703125,23.46343421936035,13.160572052001953,14.445947647094727,13.152783393859863,72.62454986572266,4.816467761993408,26.95406723022461,,35.681671142578125,11.015527725219727,172.39598083496094,51.24970245361328,,98.32379150390625,48.069679260253906,713.3800048828125,116.30508422851562,39.30507278442383,43.991275787353516,18.96751594543457,8.495996475219727,,,,6.520252704620361,,,18.469999313354492,3.160266160964966,,153.85940551757812,57.562896728515625,,,424.989990234375,,52.385128021240234,,,164.8699951171875,86.9251937866211,12.699999809265137,4.882833003997803,6.449999809265137,327.7244567871094,7.520605564117432,3.390000104904175,11.968764305114746,81.81803894042969,,155.19033813476562,,103.77323150634766,41.295013427734375,67.48374938964844,14.579999923706055,17.790000915527344,36.849998474121094,,19.15999984741211,36.2313346862793,19.829999923706055,72.27994537353516,63.18661117553711,85.79649353027344,12.171603202819824,58.98335647583008,8.812005043029785,8.738727569580078,93.03704833984375,44.341007232666016,,15.986990928649902,0.5606539845466614,,141.0598602294922,24.188400268554688,,22.67763900756836,6.400000095367432,23.416406631469727,,13.407054901123047,48.48622512817383,69.31999969482422,14.65999984741211,32.647430419921875,,51.58451461791992,12.522802352905273,8.47622013092041,384.82000732421875,46.6854133605957,13.762003898620605,6.466527462005615,21.4755916595459,6.805386066436768,20.639999389648438,193.4499969482422,65.0534439086914,17.03601837158203,39.9900016784668,65.69889068603516,,,22.53862953186035,14.746789932250977,14.361246109008789,,,10.505648612976074,76.68317413330078,14.100000381469727,129.44998168945312,12.562780380249023,32.87502670288086,28.32635498046875,12.035127639770508,113.8894271850586,77.3626480102539,130.92910766601562,22.107444763183594,,60.536861419677734,20.6200008392334,81.1455078125,87.24765014648438,85.32038879394531,,,4.400000095367432,65.96239471435547,143.7100067138672,30.814645767211914,203.8300018310547,,46.6856689453125,89.77347564697266,23.0617733001709,19.564212799072266,25.1299991607666,49.21717071533203,13.503546714782715,84.26000213623047,51.45447540283203,35.451751708984375,,50.0990104675293,177.1328887939453,5.252078056335449,54.8139762878418,35.13054656982422,31.739999771118164,,,120.18000030517578,,28.463193893432617,73.99939727783203,,,212.5671844482422,4.821770191192627,,14.350000381469727,,34.150001525878906,,41.613094329833984,,15.90308952331543,39.09417724609375,35.68000030517578,,,,,32.421539306640625,566.2100219726562,,4.53000020980835,9.166337966918945,96.11721801757812,,9.517129898071289,42.55278396606445,42.41624069213867,,43.9545783996582,,67.08067321777344,5.710000038146973,158.5978546142578,22.52960968017578,0.800000011920929,168.83929443359375,124.83000183105469,123.56999969482422,,85.08782958984375,63.064064025878906,8.302362442016602,,2.299999952316284,90.0702896118164,,,60.15638732910156,,56.779998779296875,1.0499999523162842,22.224390029907227,173.6873779296875,5.590000152587891,20.856348037719727,112.97710418701172,73.78884887695312,,28.20655059814453,,34.45695114135742,50.4520263671875,30.956871032714844,,14.440356254577637,82.66751861572266,54.38999938964844,27.762041091918945,47.9205322265625,,20.479999542236328,17.64925193786621,,26.610000610351562,10.299676895141602,21.613718032836914,643.1900024414062,,165.9347686767578,86.07701873779297,13.5,,40.619754791259766,47.33487319946289,184.0,16.0,15.004827499389648,15.48025131225586,40.120914459228516,7.249800205230713,77.06629943847656,48.454368591308594,118.10205841064453,22.627582550048828,43.18000030517578,110.12812805175781,16.0,153.02999877929688,,44.7591438293457,53.02403259277344,24.794836044311523,5.840831279754639,,46.69237518310547,128.6300048828125,137.83999633789062,51.02000045776367,277.5955810546875,,62.0099983215332,,46.560001373291016,118.74064636230469,51.21491241455078,60.9900016784668,13.357710838317871,16.09000015258789,34.54999923706055,23.27786636352539,145.3233642578125,,,27.316282272338867,54.63525390625,9.359318733215332,46.11479949951172,153.6683349609375,14.186336517333984,18.483436584472656,3.8036954402923584,15.096771240234375,104.15235900878906,94.91893768310547,3.140000104904175,,42.7761116027832,16.06578826904297,184.1715545654297,,,50.75053405761719,47.19526672363281,18.677396774291992,20.849077224731445,42.07448196411133,14.979999542236328,15.020000457763672,,26.059999465942383,51.10369873046875,52.70000076293945,,6.740149021148682,2.0199999809265137,35.83021926879883,304.9200134277344,316.0400085449219,,200.81837463378906,3100.0,67.88553619384766,61.678897857666016,10.220000267028809,12.614471435546875,16.787765502929688,32.960670471191406,9.392512321472168,104.39258575439453,34.33000183105469,50.11000061035156,45.207542419433594,33.64923858642578,,9.089933395385742,122.55999755859375,,327.3238525390625,90.80000305175781,,13.678133010864258,,9.371272087097168,18.440000534057617,,95.64430236816406,40.38332748413086,96.08711242675781,,100.48576354980469,145.02999877929688,51.03251647949219,56.181121826171875,,62.68014144897461,25.663000106811523,29.645570755004883,12.687620162963867,14.634101867675781,,2.049999952316284,52.678443908691406,,3.2919678688049316,28.739999771118164,,109.58163452148438,44.99026107788086,,,8.970000267028809,,10.0,,23.83543586730957,250.8448028564453,48.07978439331055,,11.970000267028809,283.8244323730469,150.09310913085938,,12.3100004196167,95.16159057617188,15.729999542236328,106.05000305175781,31.657115936279297,,,20.359588623046875,165.25164794921875,48.07320785522461,,,,18.191261291503906,143.51748657226562,52.156944274902344,10.62530517578125,42.97507858276367,8.895543098449707,,,,11.899999618530273,18.433443069458008,,0.7801587581634521,137.0,46.69711685180664,,99.15374755859375,12.203863143920898,105.13386535644531,68.0051498413086,,,12.072007179260254,1.2627382278442383,254.88031005859375,40.812686920166016,,120.10295867919922,,,147.3707733154297,269.8599853515625,41.29999923706055,14.680730819702148,,,8.992964744567871,6.244747161865234,25.963844299316406,15.273985862731934,19.704763412475586,34.171077728271484,53.58129119873047,122.41000366210938,52.755374908447266,,29.242338180541992,16.837806701660156,191.32000732421875,41.49961471557617,,23.040000915527344,84.32192993164062,144.9600067138672,40.689998626708984,88.48011779785156,5.933722019195557,2.8294248580932617,110.0999984741211,18.950000762939453,25.688711166381836,,,9.311388969421387,39.50895690917969,1.115822196006775,95.52062225341797,16.203672409057617,125.87627410888672,,,52.34829330444336,,,,27.657329559326172,38.24425506591797,55.91322708129883,194.82815551757812,9.564427375793457,71.19852447509766,,41.775367736816406,172.63156127929688,20.579999923706055,18.127416610717773,6.757290840148926,96.77828216552734,62.44084548950195,9.960000038146973,,,56.0069694519043,98.33657836914062,110.70018005371094,38.27340316772461,,38.41676330566406,38.91934585571289,34.13465881347656,94.88002014160156,31.942792892456055,,524.969970703125,15.295190811157227,13.553728103637695,,82.86597442626953,43.507957458496094,,111.67809295654297,27.74298667907715,,158.8000030517578,,7.619999885559082,124.68822479248047
2173,2020-04-27,75.42095184326172,7.353939533233643,35.57472610473633,10.020000457763672,,47.60902786254883,69.73045349121094,25.884078979492188,17.424028396606445,77.95768737792969,87.94775390625,,,92.50736999511719,39.058631896972656,,8.56878662109375,24.649999618530273,26.6299991607666,175.4485626220703,18.078533172607422,,0.05079999938607216,348.5,105.52188110351562,34.5962028503418,10.1899995803833,138.33602905273438,40.367286682128906,5.3769001960754395,70.1292495727539,78.02275848388672,12.435944557189941,35.354408264160156,,48.718238830566406,114.00582885742188,,10.837652206420898,,13.90999984741211,72.0,34.05036163330078,22.784717559814453,,-3.107074022293091,104.32282257080078,75.13770294189453,37.432010650634766,103.06999969482422,,21.215864181518555,61.05707550048828,53.73591232299805,54.02217483520508,196.6699981689453,98.07797241210938,,31.06999969482422,,3.5889341831207275,50.325748443603516,,78.24601745605469,66.67060852050781,228.4952850341797,23.168481826782227,20.95303726196289,1.4199999570846558,,241.81890869140625,7.900000095367432,2376.0,,,264.252197265625,170.02371215820312,10.344498634338379,,214.3098602294922,38.455867767333984,,65.51000213623047,,12.815278053283691,2.380000114440918,10.867900848388672,143.61654663085938,50.9900016784668,,58.709999084472656,57.367977142333984,10.458765029907227,286.06884765625,,76.60982513427734,,8.449999809265137,66.73686218261719,251.8549041748047,,28.57602882385254,122.03958892822266,14.861824035644531,,,83.14322662353516,32.90214538574219,19.139999389648438,21.897733688354492,48.89630126953125,1060.52001953125,,128.67999267578125,203.69000244140625,,22.458566665649414,5.935370445251465,23.206466674804688,74.49891662597656,32.00090026855469,9.955763816833496,10.314674377441406,90.2957534790039,6.409999847412109,,,,18.985471725463867,71.4420166015625,44.7430534362793,36.76042556762695,96.19424438476562,,257.0869445800781,,19.40999984741211,38.189998626708984,111.29000091552734,10.813569068908691,,16.976383209228516,23.649999618530273,33.902889251708984,100.55999755859375,303.239990234375,443.57000732421875,87.62310791015625,35.15549850463867,1402.989990234375,12.656656265258789,478.5001525878906,66.52933502197266,9.585986137390137,17.97724723815918,24.15211296081543,45.15399932861328,,59.21158981323242,14.376498222351074,2.553273916244507,16.43000030517578,21.581008911132812,,,,,187.4600067138672,,38.5499382019043,18.097232818603516,37.0,32.40530776977539,18.557737350463867,42.95857620239258,,,,27.159194946289062,52.10616683959961,47.27069854736328,,87.86446380615234,99.62999725341797,43.374210357666016,,23.202943801879883,32.49885940551758,48.69264602661133,51.70458221435547,,4.440000057220459,9.637985229492188,20.43000030517578,16.411441802978516,154.10865783691406,110.78632354736328,102.81265258789062,,,10.22343635559082,,155.39393615722656,73.15328216552734,62.82212829589844,43.22999954223633,79.79179382324219,19.939395904541016,15.619999885559082,,6.559902191162109,71.65994262695312,26.764509201049805,20.47770881652832,,62.74466323852539,23.460901260375977,,48.33086013793945,454.204833984375,12.1899995803833,,108.08999633789062,,70.4693603515625,508.44000244140625,188.5076141357422,,,68.2862548828125,15.457250595092773,,4.070000171661377,,12.620278358459473,181.42572021484375,31.453214645385742,36.73518371582031,,176.13719177246094,883.0700073242188,144.0550079345703,,,16.4791259765625,4.649571418762207,35.37171173095703,6.3261237144470215,4.369999885559082,57.41582107543945,,125.56999969482422,72.09416961669922,34.6173210144043,297.2093505859375,,45.01520538330078,,,1.550300121307373,51.59515380859375,157.6300048828125,61.88999938964844,55.0,73.5999984741211,,41.40484619140625,121.35018920898438,21.794559478759766,,,,,,55.103641510009766,24.84050941467285,144.30271911621094,,13.84000015258789,,,11.619999885559082,40.465023040771484,44.27000045776367,60.60891342163086,80.76603698730469,97.21910095214844,,11.84000015258789,,,20.31999969482422,72.96507263183594,22.15999984741211,12.894173622131348,4.25,44.34000015258789,6.972545146942139,42.25472640991211,,30.761507034301758,43.22999954223633,136.59881591796875,146.39999389648438,130.32650756835938,,35.756404876708984,177.15084838867188,,112.32974243164062,168.377197265625,49.209999084472656,106.05999755859375,22.75,20.700000762939453,24.3700008392334,,144.6800994873047,,,,108.25,90.45457458496094,31.111312866210938,61.554847717285156,,,27.418651580810547,69.38011932373047,32.56999969482422,40.403114318847656,81.85907745361328,13.03174877166748,79.92778015136719,,78.94999694824219,8.6771821975708,,9.482826232910156,,29.284719467163086,335.04998779296875,115.58448028564453,5.678575038909912,13.970000267028809,7.556593418121338,39.00521469116211,1.3232614994049072,9.609999656677246,25.399999618530273,87.38999938964844,35.5655632019043,52.85921096801758,135.92318725585938,32.20143508911133,,9.729999542236328,56.1270866394043,163.11476135253906,93.1308364868164,,26.693647384643555,53.28614044189453,25.74941062927246,51.85691833496094,,41.01176834106445,40.560001373291016,13.78632640838623,34.81730651855469,,61.37466049194336,13.710453987121582,8.05567455291748,80.83565521240234,,238.58255004882812,,5.826582431793213,,,79.0524673461914,16.760000228881836,94.08717346191406,8.694972038269043,,,17.5,48.34908676147461,73.2933349609375,30.9383487701416,25.2111759185791,69.1500015258789,4.40767240524292,86.30033874511719,5.117785930633545,34.298397064208984,15.481025695800781,35.55457305908203,187.5,138.0,10.896737098693848,8.736734390258789,,280.90167236328125,13.729999542236328,7.931334495544434,124.24225616455078,39.827720642089844,45.49690246582031,6.599999904632568,,29.464744567871094,16.550352096557617,124.55818176269531,17.429214477539062,23.77745246887207,,8.8100004196167,,24.28333282470703,9.8100004196167,29.79787254333496,25.837669372558594,,24.975143432617188,,3.680000066757202,9.489999771118164,25.646564483642578,25.713024139404297,3.612647771835327,103.5392074584961,1.8684378862380981,68.24221801757812,10.753316879272461,105.63999938964844,,53.09087371826172,33.75873565673828,,0.8799999952316284,128.36817932128906,67.48999786376953,51.31935501098633,4.257369041442871,44.972049713134766,75.83350372314453,56.63629913330078,5.57462739944458,161.55999755859375,3.324429750442505,20.514209747314453,22.450000762939453,24.170000076293945,5.820000171661377,47.54999923706055,23.947181701660156,25.943967819213867,1275.8800048828125,1270.8599853515625,12.829001426696777,157.47335815429688,,3.240000009536743,176.1699676513672,38.29984664916992,4.510000228881836,268.4549560546875,,11.520000457763672,40.33761215209961,8.725916862487793,23.31999969482422,73.17852783203125,26.55304718017578,8.375295639038086,8.46194839477539,109.69192504882812,,,22.979520797729492,209.78164672851562,,78.4808120727539,150.39999389648438,,36.1130256652832,179.43853759765625,75.19000244140625,1.600000023841858,22.72542953491211,49.5099983215332,134.38229370117188,,8.988116264343262,14.740225791931152,44.987430572509766,,24.183652877807617,129.65037536621094,8.049565315246582,,48.54999923706055,15.592764854431152,28.59737205505371,,7.794213771820068,,55.61570358276367,49.470001220703125,,108.34699249267578,3106.3623046875,90.52330017089844,23.43000030517578,151.02000427246094,,230.88999938964844,21.66628646850586,275.8500061035156,50.442447662353516,42.05970764160156,152.9713134765625,124.40328979492188,149.919677734375,11.829999923706055,158.39401245117188,59.088687896728516,60.29604721069336,17.204143524169922,314.5799865722656,1.9299999475479126,102.9800033569336,,8.549660682678223,57.60627746582031,268.7262268066406,58.380001068115234,28.365310668945312,,,131.8800048828125,28.265005111694336,21.661897659301758,10.411014556884766,,172.36666870117188,28.0,,157.027099609375,,7.32598876953125,105.27831268310547,168.8104705810547,125.53144836425781,55.61104202270508,17.78065299987793,211.7816162109375,147.33160400390625,26.10127067565918,28.02376365661621,,45.58000183105469,120.49147033691406,159.8851776123047,146.50790405273438,91.19396209716797,22.331453323364258,89.36880493164062,20.12735939025879,60.582584381103516,14.399999618530273,24.83173179626465,,10.673357963562012,96.33000183105469,28.559175491333008,8.843474388122559,24.350048065185547,,161.60498046875,,131.50514221191406,13.08331298828125,,74.97000122070312,15.430000305175781,36.80847930908203,44.23427200317383,,31.966644287109375,,18.268383026123047,,20.050710678100586,134.43112182617188,352.939453125,32.21364974975586,22.395200729370117,,18.209999084472656,13.649541854858398,20.07036018371582,93.66949462890625,44.494361877441406,,,10.81550407409668,52.58000183105469,,178.49000549316406,186.5681610107422,179.71551513671875,,22.54746437072754,6.289999961853027,,155.9151153564453,25.399999618530273,,,,,358.0325012207031,29.89765739440918,,,42.543373107910156,,48.18046188354492,,,99.47505950927734,5.369999885559082,258.48583984375,51.34004211425781,19.530000686645508,55.87235641479492,103.87137603759766,226.88999938964844,,74.57819366455078,46.380001068115234,56.90574264526367,48.15377426147461,42.0099983215332,5.428050994873047,262.4583740234375,104.66700744628906,6.167431354522705,69.263427734375,78.67125701904297,40.54228210449219,214.3300018310547,8.869999885559082,11.596221923828125,,177.42807006835938,41.03032302856445,140.6557159423828,250.5720977783203,22.285551071166992,,50.113792419433594,,96.95740509033203,21.847837448120117,290.4305114746094,31.853553771972656,,3.869999885559082,34.21849060058594,16.5289306640625,,,,76.4149398803711,92.21021270751953,143.4899139404297,33.932613372802734,,50.376922607421875,60.52000045776367,34.780113220214844,11.359309196472168,24.091920852661133,13.223730087280273,14.846465110778809,13.311490058898926,74.89881896972656,4.738309860229492,27.25212287902832,,36.940914154052734,11.125866889953613,171.9021453857422,53.61479568481445,,103.24652862548828,48.45027542114258,735.260009765625,117.78357696533203,41.5908317565918,45.10699462890625,19.562164306640625,9.16215991973877,,,,6.844873905181885,,,20.219999313354492,3.1938860416412354,,159.07131958007812,58.49946975708008,,,421.3800048828125,,52.808677673339844,,,168.27000427246094,87.9088363647461,14.350000381469727,4.9075775146484375,6.199999809265137,333.0367126464844,7.124783515930176,3.4600000381469727,12.297357559204102,83.17938995361328,,161.1688690185547,,104.33663177490234,40.94976806640625,69.4737319946289,14.979999542236328,18.809999465942383,37.439998626708984,,19.56999969482422,38.74753189086914,21.010000228881836,74.14939880371094,63.410499572753906,86.31675720214844,12.718428611755371,60.52214431762695,9.409928321838379,9.362215995788574,95.69721984863281,45.57566452026367,,16.35576820373535,0.48712554574012756,,142.02597045898438,24.253448486328125,,23.311800003051758,7.130000114440918,24.144466400146484,,14.133773803710938,50.63888931274414,71.47000122070312,15.390000343322754,33.069557189941406,,51.934837341308594,13.11162281036377,8.660064697265625,389.5,47.046417236328125,14.100822448730469,6.822483062744141,21.5647029876709,7.112780570983887,21.549999237060547,196.8800048828125,65.50247955322266,17.246753692626953,41.2400016784668,66.99378204345703,,,22.48190689086914,15.431117057800293,14.639493942260742,,,10.98362922668457,78.06144714355469,15.420000076293945,129.5463409423828,12.856431007385254,33.71053695678711,29.942033767700195,12.829645156860352,112.61419677734375,77.44666290283203,137.47801208496094,22.312057495117188,,64.53250885009766,20.780000686645508,85.0805892944336,88.45347595214844,88.00341796875,,,4.5,67.08161163330078,144.7899932861328,32.28386688232422,198.91000366210938,,48.39320755004883,92.92921447753906,23.116058349609375,20.625457763671875,26.649999618530273,50.04973220825195,13.918128967285156,90.16000366210938,52.657012939453125,35.70265197753906,,53.22459030151367,182.55389404296875,5.493441581726074,57.49446105957031,35.17930603027344,31.780000686645508,,,120.52999877929688,,28.472970962524414,73.9410171508789,,,214.27694702148438,5.204657554626465,,15.109999656677246,,35.83000183105469,,41.894264221191406,,16.028236389160156,39.12249755859375,39.470001220703125,,,,,34.2608642578125,547.52001953125,,4.980000019073486,9.812382698059082,99.99835205078125,,9.829011917114258,42.392242431640625,43.81214141845703,,44.3232307434082,,73.48426818847656,5.929999828338623,160.34146118164062,24.403053283691406,0.800000011920929,175.69577026367188,128.6300048828125,131.50999450683594,,90.4027099609375,65.0417709350586,8.504216194152832,,2.299999952316284,92.66089630126953,,,61.71174621582031,,58.5,1.090000033378601,23.262649536132812,177.1208953857422,6.130000114440918,21.08553695678711,113.33595275878906,75.89765930175781,,29.876005172729492,,35.85859298706055,50.50946044921875,31.967445373535156,,14.508424758911133,85.01449584960938,55.34000015258789,27.489194869995117,50.001041412353516,,21.469999313354492,18.262977600097656,,27.520000457763672,10.391365051269531,23.073163986206055,628.5800170898438,,167.70541381835938,86.07701873779297,14.029999732971191,,42.049827575683594,49.538997650146484,192.6300048828125,17.690000534057617,15.41136360168457,15.422597885131836,42.6150016784668,7.259531497955322,80.1973876953125,49.12378692626953,121.65998077392578,22.92433738708496,44.58000183105469,118.63893127441406,16.90999984741211,154.13999938964844,,45.45948791503906,53.71289825439453,24.969377517700195,6.093413352966309,,51.861270904541016,132.61000061035156,140.25,51.70000076293945,281.5980529785156,,63.54999923706055,,49.79999923706055,120.4520263671875,53.03919219970703,60.619998931884766,13.312887191772461,17.670000076293945,36.5,24.015966415405273,147.14208984375,,,27.316282272338867,58.32772445678711,9.484219551086426,46.494110107421875,157.84796142578125,14.377305030822754,19.24169158935547,3.9323232173919678,15.810081481933594,108.98587036132812,96.75811004638672,3.140000104904175,,44.838993072509766,16.681156158447266,187.9309844970703,,,52.50977325439453,47.19526672363281,19.199186325073242,20.959781646728516,43.5998420715332,15.260000228881836,15.550000190734863,,27.049999237060547,51.5388298034668,53.41999816894531,,7.371216297149658,2.180000066757202,37.239479064941406,317.45001220703125,319.94000244140625,,207.80247497558594,3100.0,71.09837341308594,63.41983413696289,10.720000267028809,13.475898742675781,17.056547164916992,34.80936813354492,9.354903221130371,106.3871078491211,35.540000915527344,51.86000061035156,46.96479797363281,35.154197692871094,,9.266889572143555,124.19999694824219,,341.2751770019531,90.91000366210938,,13.864608764648438,,9.679789543151855,18.700000762939453,,101.51603698730469,40.374507904052734,98.0599365234375,,101.57949829101562,159.75,51.78740310668945,56.847900390625,,63.98332214355469,26.316999435424805,30.52235221862793,13.012944221496582,14.780259132385254,,2.119999885559082,55.85902786254883,,3.4780006408691406,30.0,,111.36102294921875,48.94297409057617,,,9.350000381469727,,10.4399995803833,,26.341047286987305,273.38250732421875,48.01453399658203,,11.850000381469727,286.44549560546875,152.85287475585938,,13.4399995803833,97.4128646850586,16.690000534057617,111.02999877929688,33.407569885253906,,,20.615915298461914,169.6367645263672,49.256717681884766,,,,18.974708557128906,144.43560791015625,55.15808868408203,10.615473747253418,43.54180145263672,9.239374160766602,,,,12.350000381469727,18.78177833557129,,0.7878109216690063,126.19999694824219,49.42778396606445,,105.22754669189453,12.19426155090332,106.59394836425781,70.33274841308594,,,12.249016761779785,1.2627382278442383,258.5643005371094,42.07402038574219,,121.53968048095703,,,150.6051483154297,268.510009765625,42.5099983215332,15.180663108825684,,,9.470996856689453,6.31180477142334,26.68532371520996,15.642264366149902,19.71462631225586,34.81379699707031,53.47029495239258,128.80999755859375,53.732688903808594,,32.668418884277344,16.963970184326172,195.00999450683594,42.15427017211914,,25.0,86.50521850585938,148.10000610351562,43.09000015258789,86.35706329345703,5.990621089935303,2.9549624919891357,118.91000366210938,21.280000686645508,27.11055564880371,,,9.247986793518066,41.09125900268555,1.0161951780319214,98.09099578857422,16.416410446166992,124.76765441894531,,,55.61115646362305,,,,29.199169158935547,38.8819694519043,59.3077507019043,197.11976623535156,9.564427375793457,70.3617172241211,,42.081417083740234,171.4333953857422,22.0,19.098031997680664,7.2130608558654785,98.0751724243164,63.31117630004883,9.960000038146973,,,56.59278106689453,99.60145568847656,112.77117156982422,38.45719528198242,,38.690338134765625,40.69155502319336,35.93330001831055,97.03343963623047,33.291378021240234,,549.02001953125,15.601454734802246,13.662023544311523,,85.08501434326172,45.468048095703125,,112.67548370361328,28.995471954345703,,164.60000610351562,,7.739999771118164,126.18357849121094
2174,2020-04-28,74.62964630126953,7.822915554046631,35.729736328125,11.260000228881836,,47.876548767089844,68.60016632080078,27.225666046142578,18.114376068115234,76.18110656738281,86.73674774169922,,,89.10714721679688,39.41587829589844,,8.617197036743164,24.75,26.360000610351562,174.40234375,18.25348472595215,,0.05079999938607216,333.45001220703125,105.11164093017578,35.19268798828125,10.149999618530273,139.1044464111328,46.42384338378906,5.50330114364624,70.92206573486328,78.96514129638672,12.763699531555176,35.84768295288086,,49.611175537109375,114.45477294921875,,11.172200202941895,,14.220000267028809,83.0,33.83479309082031,23.821245193481445,,-3.161449432373047,105.48764038085938,74.98233795166016,38.06278610229492,101.93000030517578,,22.392362594604492,63.07759094238281,52.79003143310547,55.552242279052734,203.50999450683594,96.88873291015625,,30.690000534057617,,3.4261374473571777,49.72416687011719,,79.70671844482422,68.06958770751953,224.00888061523438,23.09990692138672,21.490293502807617,1.5800000429153442,,235.35353088378906,7.900000095367432,2314.080078125,,,262.4517517089844,169.43380737304688,10.511980056762695,,215.62123107910156,37.749568939208984,,66.68000030517578,,13.139364242553711,2.2100000381469727,10.903359413146973,144.94052124023438,49.7400016784668,,59.150001525878906,58.36060333251953,10.806727409362793,286.5802307128906,,75.85941314697266,,8.84000015258789,63.55228805541992,248.3648681640625,,28.19849967956543,122.78685760498047,15.3851900100708,,,86.20270538330078,33.701656341552734,19.260000228881836,22.0289363861084,48.411895751953125,1055.449951171875,,131.3000030517578,201.14999389648438,,22.86046600341797,5.935370445251465,23.179058074951172,73.60028076171875,32.19638442993164,10.480774879455566,10.631536483764648,88.66853332519531,6.650000095367432,,,,19.406953811645508,74.33534240722656,45.05390548706055,37.05907440185547,92.5530014038086,,249.39340209960938,,20.899999618530273,40.060001373291016,116.20999908447266,10.867999076843262,,18.280881881713867,25.329999923706055,34.280540466308594,97.12999725341797,305.2200012207031,430.67999267578125,87.88343811035156,35.593284606933594,1439.3199462890625,13.215039253234863,479.5791931152344,65.97797393798828,9.97448444366455,17.851085662841797,24.017560958862305,46.22542190551758,,58.814064025878906,15.071520805358887,2.514587879180908,16.15999984741211,21.44784927368164,,,,,187.1199951171875,,37.44424057006836,17.86232566833496,35.93000030517578,33.605499267578125,19.225601196289062,45.57538986206055,,,,27.633464813232422,52.42805099487305,47.279903411865234,,90.5991439819336,99.5199966430664,43.979736328125,,23.457275390625,32.50825500488281,48.2425651550293,51.90964889526367,,4.650000095367432,10.17562484741211,20.360000610351562,16.606813430786133,151.15113830566406,111.03636169433594,106.55726623535156,,,10.370140075683594,,152.98428344726562,72.67962646484375,62.49467086791992,46.939998626708984,79.14464569091797,20.03766632080078,15.539999961853027,,7.22959041595459,70.15440368652344,26.45318603515625,20.70998764038086,,64.50984954833984,23.81607437133789,,54.158870697021484,434.6383972167969,12.220000267028809,,105.25,,70.44081115722656,497.1600036621094,185.35946655273438,,,68.36315155029297,16.872421264648438,,4.210000038146973,,13.220306396484375,179.40084838867188,32.08210754394531,36.61020278930664,,172.91932678222656,868.3599853515625,153.2249298095703,,,16.498966217041016,4.732272148132324,35.53961181640625,6.206950664520264,4.380000114440918,61.839141845703125,,125.02999877929688,71.98802185058594,35.856651306152344,293.52288818359375,,45.04830551147461,,,1.614513635635376,52.217586517333984,154.4600067138672,62.68000030517578,52.52000045776367,70.12999725341797,,40.85676193237305,120.37596893310547,21.93895721435547,,,,,,55.585445404052734,25.452777862548828,138.14825439453125,,13.9399995803833,,,10.460000038146973,40.465023040771484,42.189998626708984,60.360748291015625,80.94609832763672,100.54317474365234,,12.5,,,21.1299991607666,73.66201782226562,24.34000015258789,12.46498966217041,5.230000019073486,44.18000030517578,7.022888660430908,44.75220489501953,,31.49414825439453,43.599998474121094,138.41754150390625,147.9199981689453,131.5108642578125,,38.25859451293945,176.10464477539062,,108.35047912597656,164.22512817382812,50.47999954223633,106.20999908447266,23.420000076293945,21.290000915527344,24.530000686645508,,144.6050567626953,,,,103.94000244140625,92.12409973144531,32.403099060058594,62.013343811035156,,,28.09915542602539,71.68001556396484,32.7400016784668,40.557228088378906,84.76097106933594,12.837106704711914,80.73856353759766,,78.61000061035156,8.77078914642334,,9.667900085449219,,29.43309211730957,313.5299987792969,110.9320068359375,5.670023441314697,14.260000228881836,7.9235148429870605,38.4638786315918,1.3520281314849854,9.819999694824219,24.56999969482422,89.81999969482422,35.6341438293457,53.25607681274414,138.47251892089844,33.99673080444336,,9.5600004196167,57.45750427246094,166.68690490722656,94.04519653320312,,27.033571243286133,54.71268081665039,26.38316535949707,52.79289627075195,,41.416908264160156,40.790000915527344,14.198104858398438,34.961849212646484,,60.970516204833984,13.312762260437012,7.958384990692139,81.44970703125,,234.21925354003906,,5.8426995277404785,,,79.58880615234375,16.850000381469727,92.56410217285156,8.677971839904785,,,18.200000762939453,48.938819885253906,71.05332946777344,32.556541442871094,25.21784019470215,71.83999633789062,4.507506370544434,87.25128173828125,5.32566499710083,35.98395919799805,15.92902946472168,35.660709381103516,182.91000366210938,140.11000061035156,10.715397834777832,8.805837631225586,,270.2476806640625,13.880000114440918,7.7293195724487305,124.68148040771484,39.03134536743164,45.72959899902344,6.199999809265137,,29.629192352294922,16.08452796936035,126.01223754882812,17.647672653198242,24.353410720825195,,9.109999656677246,,24.68564224243164,10.550000190734863,29.807781219482422,26.390653610229492,,25.672775268554688,,3.9600000381469727,9.779999732971191,26.593149185180664,26.44378662109375,3.671322822570801,104.08306884765625,1.8684378862380981,71.78353118896484,10.702752113342285,105.44000244140625,,53.69662857055664,34.415283203125,,0.8600000143051147,130.2674560546875,66.05000305175781,54.27241516113281,4.3506574630737305,45.04073715209961,74.6661148071289,57.56167221069336,5.610419750213623,160.83999633789062,3.4304258823394775,20.997900009155273,22.18000030517578,24.010000228881836,5.639999866485596,47.540000915527344,24.006019592285156,25.972871780395508,1233.6700439453125,1232.5899658203125,13.19720458984375,161.4788360595703,,3.309999942779541,179.5006103515625,37.814693450927734,5.150000095367432,277.07666015625,,13.600000381469727,39.63869094848633,9.32331371307373,23.239999771118164,74.2271957397461,27.094755172729492,8.59149169921875,8.987361907958984,108.07952880859375,,,22.765886306762695,209.65640258789062,,84.50474548339844,148.36000061035156,,37.35699462890625,182.30747985839844,75.75,1.690000057220459,22.494028091430664,48.689998626708984,137.14907836914062,,9.118379592895508,14.461628913879395,46.05786895751953,,24.239850997924805,128.82513427734375,8.171900749206543,,48.849998474121094,16.05025291442871,31.02290916442871,,7.81143856048584,,55.847679138183594,49.2400016784668,,108.64814758300781,3070.157470703125,88.5040512084961,24.364999771118164,152.5399932861328,,224.02999877929688,21.977556228637695,264.25,50.87679672241211,42.15693664550781,154.42965698242188,125.51827239990234,147.66775512695312,12.029999732971191,159.938232421875,60.07697296142578,61.635528564453125,18.25824737548828,313.7900085449219,1.840000033378601,97.66999816894531,,8.415623664855957,56.908843994140625,263.2692565917969,57.20000076293945,30.90703582763672,,,135.8800048828125,28.7562313079834,21.98110580444336,10.445347785949707,,167.81666564941406,28.0,,160.1536102294922,,7.842034816741943,106.135009765625,166.697998046875,127.3563232421875,54.86166763305664,18.20036506652832,207.07989501953125,148.68719482421875,26.45598793029785,28.679738998413086,,43.58000183105469,122.35041046142578,156.83363342285156,143.75418090820312,91.35381317138672,22.51958656311035,90.0016098022461,20.474897384643555,61.19678497314453,15.199999809265137,26.032026290893555,,10.875609397888184,95.93000030517578,28.786212921142578,9.651748657226562,24.79880714416504,,161.80934143066406,,132.104736328125,13.231391906738281,,74.0999984741211,15.4399995803833,37.054656982421875,44.19645309448242,,31.082956314086914,,19.48627471923828,,20.50269317626953,141.8485870361328,347.4402770996094,33.747161865234375,23.582481384277344,,17.59000015258789,13.79719352722168,19.779104232788086,95.5278549194336,48.574974060058594,,,10.931979179382324,55.43000030517578,,175.9600067138672,189.55984497070312,181.95489501953125,,23.755538940429688,6.710000038146973,,152.05809020996094,27.799999237060547,,,,,363.8582763671875,31.623781204223633,,,42.821693420410156,,48.47715759277344,,,100.98712921142578,5.340000152587891,255.98316955566406,52.34953689575195,19.549999237060547,55.9349365234375,101.7079849243164,224.47000122070312,,75.50797271728516,46.58000183105469,58.47052764892578,51.149024963378906,43.63999938964844,5.911640644073486,261.943603515625,106.0571517944336,6.6432576179504395,68.52255249023438,80.47169494628906,40.72776794433594,212.55999755859375,9.300000190734863,11.815582275390625,,177.4662322998047,42.309043884277344,137.78919982910156,248.08172607421875,23.831117630004883,,49.81201934814453,,94.34005737304688,21.876256942749023,293.4944152832031,32.556888580322266,,4.230000019073486,35.5598258972168,16.682811737060547,,,,76.33212280273438,90.80806732177734,147.18809509277344,33.27507019042969,,51.85715866088867,60.13999938964844,35.62008285522461,11.310262680053711,25.895395278930664,13.784258842468262,14.98300552368164,13.559468269348145,72.4015884399414,4.875085830688477,26.7056884765625,,37.71149826049805,11.144256591796875,167.71446228027344,55.13457107543945,,104.62226867675781,47.670047760009766,699.97998046875,116.31501007080078,42.81320571899414,45.13688278198242,20.069364547729492,9.413176536560059,,,,6.937622547149658,,,20.59000015258789,3.2275054454803467,,157.29141235351562,57.46684646606445,,,403.8299865722656,,52.63745880126953,,,167.50999450683594,87.34815979003906,13.899999618530273,5.163267135620117,6.199999809265137,332.7662658691406,7.223740100860596,3.4100000858306885,11.719830513000488,83.31643676757812,,164.81005859375,,103.77127838134766,40.53739547729492,68.33853149414062,13.8100004196167,18.954999923706055,36.38999938964844,,19.2450008392334,38.73796844482422,20.549999237060547,72.72172546386719,62.87509536743164,84.82339477539062,13.416104316711426,61.198829650878906,9.713790893554688,9.708598136901855,96.88936614990234,47.245567321777344,,16.77437973022461,0.5238897204399109,,143.90835571289062,24.402128219604492,,23.63311004638672,7.75,25.846092224121094,,14.189675331115723,52.65177536010742,70.69000244140625,15.84000015258789,32.66299819946289,,51.769405364990234,13.343833923339844,8.853585243225098,384.5,48.6464958190918,15.117277145385742,6.864858627319336,21.871641159057617,7.25793981552124,23.100000381469727,193.5500030517578,65.5980224609375,18.22458267211914,40.25,67.33455657958984,,,22.64262580871582,16.481706619262695,15.402434349060059,,,11.063292503356934,77.54209899902344,15.90999984741211,131.33837890625,13.113377571105957,33.34115982055664,31.756128311157227,13.326218605041504,112.07726287841797,75.74761199951172,142.08648681640625,22.018478393554688,,66.91268157958984,19.889999389648438,92.75255584716797,88.14454650878906,85.847412109375,,,4.440000057220459,69.1678466796875,141.74000549316406,33.529296875,191.64999389648438,,48.551116943359375,88.5634765625,23.459857940673828,20.989030838012695,27.59000015258789,51.48519515991211,14.826262474060059,95.72000122070312,52.367347717285156,35.786285400390625,,54.473026275634766,180.70904541015625,5.734806060791016,60.98087692260742,36.008209228515625,30.0,,,116.13999938964844,,28.560970306396484,73.26953125,,,210.24111938476562,5.185188293457031,,15.850000381469727,,35.060001373291016,,41.51613998413086,,15.652798652648926,39.887203216552734,41.59000015258789,,,,,37.08848571777344,528.6099853515625,,5.050000190734863,10.009005546569824,101.95314025878906,,10.103089332580566,42.76054000854492,44.572669982910156,,44.389400482177734,,77.0494613647461,6.059999942779541,155.85934448242188,25.301149368286133,0.7900000214576721,189.6407928466797,119.36000061035156,127.44000244140625,,92.10466766357422,64.83818817138672,8.521768569946289,,2.25,93.94143676757812,,,62.01523208618164,,58.849998474121094,1.350000023841858,24.039011001586914,177.28863525390625,6.215000152587891,21.653532028198242,113.33595275878906,76.82514190673828,,30.600662231445312,,36.092201232910156,50.8731803894043,32.74623107910156,,14.722356796264648,85.92610931396484,53.29999923706055,28.911888122558594,50.05992126464844,,21.600000381469727,18.300174713134766,,27.649999618530273,10.796323776245117,23.400794982910156,633.6500244140625,,166.8102569580078,86.10684204101562,14.260000228881836,,43.13895797729492,49.852474212646484,193.25,18.969999313354492,15.559191703796387,15.51868724822998,45.10013961791992,7.434693813323975,80.01402282714844,49.271453857421875,118.39540100097656,22.701770782470703,44.380001068115234,119.9198226928711,16.40999984741211,151.8300018310547,,44.777099609375,53.32712936401367,25.114830017089844,5.945992469787598,,57.429176330566406,130.08999633789062,139.77999877929688,52.11000061035156,280.3031311035156,,61.75,,49.84000015258789,118.73128509521484,54.8055534362793,60.52000045776367,13.545973777770996,17.040000915527344,37.04999923706055,24.587993621826172,143.7405548095703,,,27.316282272338867,59.717166900634766,10.333552360534668,46.456180572509766,161.9888458251953,15.15937328338623,19.388446807861328,4.060950756072998,15.800309181213379,113.89671325683594,99.0103530883789,2.9600000381469727,,44.6384391784668,17.741479873657227,181.1268310546875,,,53.389404296875,49.35280227661133,19.268339157104492,21.033584594726562,44.430965423583984,15.079999923706055,15.210000038146973,,26.110000610351562,51.6742057800293,53.61000061035156,,7.020623207092285,2.309999942779541,38.14213943481445,336.6499938964844,325.8999938964844,,203.70355224609375,3100.0,71.2725601196289,62.862735748291016,10.84000015258789,14.693780899047852,16.568689346313477,34.855812072753906,9.401911735534668,108.4397201538086,36.540000915527344,52.869998931884766,48.191925048828125,35.57867431640625,,9.257575035095215,125.48999786376953,,331.068115234375,87.94000244140625,,13.883257865905762,,10.190774917602539,19.100000381469727,,108.56018829345703,40.97408676147461,99.39422607421875,,101.43168640136719,153.82400512695312,51.06155014038086,59.81983947753906,,63.30723571777344,25.79400062561035,30.982444763183594,13.37441349029541,14.880743026733398,,2.5799999237060547,53.08595657348633,,3.761094093322754,28.790000915527344,,109.87980651855469,48.85470199584961,,,9.640000343322754,,10.829999923706055,,26.7448787689209,276.0544738769531,47.51117706298828,,11.800000190734863,280.969482421875,155.16065979003906,,13.979999542236328,91.59944152832031,17.770000457763672,116.55000305175781,34.124507904052734,,,20.817312240600586,169.133056640625,49.65122604370117,,,,19.146686553955078,145.17977905273438,56.86894226074219,10.62530517578125,43.75312423706055,9.636103630065918,,,,12.069999694824219,18.894750595092773,,0.7699558138847351,128.36000061035156,51.47356033325195,,107.64735412597656,12.146252632141113,106.33146667480469,70.91230773925781,,,12.328669548034668,1.1910934448242188,257.36895751953125,42.90513610839844,,122.0843276977539,,,150.59519958496094,256.9599914550781,42.970001220703125,15.353716850280762,,,9.78968334197998,6.395627975463867,27.322473526000977,15.933014869689941,19.724489212036133,34.90143966674805,53.48879623413086,123.68000030517578,55.598480224609375,,33.95199966430664,16.98337745666504,184.11000061035156,42.36300277709961,,27.290000915527344,85.52174377441406,145.07000732421875,44.70000076293945,89.38597106933594,6.201959609985352,2.8390815258026123,122.55000305175781,20.8700008392334,27.549518585205078,,,9.26609992980957,41.333946228027344,1.1556729078292847,98.60507202148438,16.76211166381836,124.4759292602539,,,57.31389617919922,,,,31.507143020629883,38.76005554199219,59.9152946472168,192.31735229492188,9.554669380187988,70.50818634033203,,41.94752502441406,170.40081787109375,23.219999313354492,19.75435447692871,7.470668792724609,95.04243469238281,63.98809051513672,9.9399995803833,,,56.804054260253906,97.59137725830078,113.21498107910156,39.35867691040039,,38.65541458129883,41.21628952026367,36.387901306152344,97.13314819335938,34.43324279785156,,549.8099975585938,15.655501365661621,13.811973571777344,,85.16218566894531,45.438350677490234,,110.03816223144531,29.503995895385742,,156.72000122070312,,7.489999771118164,121.80648040771484
2175,2020-04-29,77.86408996582031,8.651106834411621,36.08819580078125,12.630000114440918,,48.08462142944336,70.85336303710938,27.600929260253906,18.639432907104492,77.10162353515625,86.55265808105469,,,89.90604400634766,37.77851486206055,,8.810843467712402,25.579999923706055,28.059999465942383,183.39817810058594,18.9630184173584,,0.03400000184774399,349.1700134277344,110.70861053466797,36.36672592163086,10.170000076293945,141.85716247558594,53.582481384277344,5.649147987365723,71.27547454833984,77.56555938720703,13.409843444824219,37.175724029541016,,51.790714263916016,114.5328369140625,,11.323297500610352,,14.449999809265137,89.0,34.667686462402344,25.658720016479492,,-3.229419231414795,105.63204193115234,77.3613510131836,38.188941955566406,97.87000274658203,,25.98019790649414,63.43070983886719,53.39738845825195,56.59379196166992,220.5800018310547,100.67523193359375,,33.0,,3.567241907119751,53.59006881713867,,83.39794921875,70.27793884277344,222.1427001953125,23.70728302001953,23.3259220123291,1.649999976158142,,228.85914611816406,7.800000190734863,2372.7099609375,,,274.5752868652344,167.7427215576172,12.856733322143555,,222.41905212402344,39.94279861450195,,71.66000366210938,,13.361594200134277,2.4600000381469727,11.532740592956543,148.94094848632812,50.970001220703125,,62.0099983215332,61.86399459838867,12.248287200927734,298.66607666015625,,79.56272888183594,,9.630000114440918,64.4778060913086,258.9569396972656,,29.3214111328125,122.01045989990234,16.260478973388672,,,93.95401000976562,35.57345199584961,19.799999237060547,22.069656372070312,48.174442291259766,1054.1500244140625,,139.0,206.6999969482422,,23.712116241455078,6.13165807723999,24.238880157470703,72.35379791259766,34.43468475341797,10.607168197631836,11.206890106201172,89.14599609375,6.590000152587891,,,,20.93560218811035,76.69214630126953,47.32699966430664,37.330562591552734,93.33895874023438,,245.51808166503906,,22.899999618530273,40.689998626708984,122.0999984741211,10.995001792907715,,17.637569427490234,27.229999542236328,36.14305114746094,99.66999816894531,304.7099914550781,436.2699890136719,88.12451934814453,36.18333053588867,1520.530029296875,13.78272819519043,492.7015075683594,65.78104400634766,10.426227569580078,17.950206756591797,24.85370635986328,48.813167572021484,,58.33137130737305,15.709418296813965,2.6499886512756348,16.350000381469727,22.575279235839844,,,,,189.61000061035156,,39.6556396484375,18.520061492919922,37.43000030517578,34.308475494384766,20.97095489501953,47.33614730834961,,,,28.71750831604004,52.42805099487305,49.7818717956543,,91.70049285888672,100.0999984741211,46.821048736572266,,24.005069732666016,32.331520080566406,48.158180236816406,52.543495178222656,,4.760000228881836,10.468164443969727,22.780000686645508,17.232009887695312,153.98992919921875,115.46012115478516,108.1593246459961,,,11.424575805664062,,147.4629669189453,76.55089569091797,64.62809753417969,48.810001373291016,83.39453125,21.13831329345703,15.649999618530273,,8.75161075592041,69.42117309570312,27.3682918548584,21.676267623901367,,69.70160675048828,24.92000389099121,,55.95285415649414,436.3782958984375,15.229999542236328,,105.55999755859375,,67.82342529296875,494.6700134277344,191.49932861328125,,,67.44985961914062,19.642967224121094,,4.699999809265137,,15.590912818908691,176.51220703125,34.16014862060547,37.494686126708984,,170.24560546875,882.3400268554688,157.14401245117188,,,17.47124671936035,5.01712703704834,37.517147064208984,6.524746417999268,5.25,67.65929412841797,,131.7100067138672,69.13166046142578,39.33236312866211,295.5826721191406,,45.96942138671875,,,1.8530213832855225,54.69775390625,160.42999267578125,67.58999633789062,52.0,69.27999877929688,,41.67407989501953,124.29236602783203,22.36559295654297,,,,,,58.240333557128906,26.2885684967041,136.96429443359375,,14.619999885559082,,,11.59000015258789,41.81385803222656,43.529998779296875,59.759429931640625,85.18650817871094,105.0643081665039,,13.210000038146973,,,22.40999984741211,73.10446166992188,27.31999969482422,12.64226245880127,5.78000020980835,44.59000015258789,8.415718078613281,46.44933319091797,,33.77885437011719,44.650001525878906,143.83457946777344,155.5800018310547,131.5586395263672,,43.84553909301758,172.52197265625,,109.93830871582031,163.86753845214844,53.54999923706055,112.25,24.729999542236328,22.5,25.549999237060547,,139.40811157226562,,,,103.4000015258789,93.48297882080078,33.84846496582031,63.31077575683594,,,28.505569458007812,74.94778442382812,35.02000045776367,41.491294860839844,85.53428649902344,13.439569473266602,79.81721496582031,,81.58999633789062,8.967358589172363,,11.130863189697266,,30.156396865844727,345.4700012207031,112.35664367675781,5.798305034637451,15.770000457763672,8.528440475463867,38.41466522216797,1.476683259010315,10.180000305175781,24.299999237060547,95.43000030517578,36.67269515991211,54.58842468261719,141.24827575683594,35.269596099853516,,9.75,55.776004791259766,174.52194213867188,95.5500717163086,,27.515134811401367,56.17726516723633,27.754846572875977,56.23807144165039,,43.93986129760742,43.15999984741211,15.52112102508545,35.7327880859375,,61.863399505615234,14.008724212646484,8.221068382263184,78.75738525390625,,235.8850555419922,,6.559942245483398,,,82.15557098388672,16.920000076293945,91.36608123779297,8.898959159851074,,,19.59000015258789,51.164608001708984,72.98999786376953,35.070526123046875,25.537729263305664,74.83000183105469,4.757091522216797,84.30430603027344,5.206876754760742,41.84555435180664,16.317298889160156,35.44844436645508,194.19000244140625,133.16000366210938,11.061588287353516,9.141487121582031,,278.34869384765625,14.199999809265137,8.335368156433105,126.37981414794922,38.76588439941406,46.71623229980469,6.599999904632568,,30.654556274414062,16.696491241455078,131.047607421875,18.701974868774414,26.340465545654297,,9.819999694824219,,25.45807456970215,11.609999656677246,29.837509155273438,28.259355545043945,,26.602947235107422,,4.010000228881836,10.479999542236328,27.55945587158203,27.642236709594727,4.01498556137085,105.83660888671875,1.896464228630066,78.07609558105469,10.803877830505371,108.5199966430664,,54.3936653137207,37.384490966796875,,0.9200000166893005,130.42018127441406,68.12000274658203,52.516544342041016,5.130892753601074,45.8355712890625,78.90861511230469,56.93846130371094,6.048873424530029,161.72999572753906,3.690598487854004,21.32036018371582,23.780000686645508,24.030000686645508,6.039999961853027,49.599998474121094,24.506145477294922,25.577882766723633,1341.47998046875,1342.1800537109375,13.274721145629883,168.3695068359375,,3.549999952316284,182.3993682861328,37.59906768798828,5.559999942779541,271.86492919921875,,15.649999618530273,40.57723617553711,10.792323112487793,23.239999771118164,69.50814819335938,27.284822463989258,9.061485290527344,9.577302932739258,112.1055679321289,,,23.4625186920166,213.68325805664062,,90.7381362915039,161.72999572753906,,39.07575225830078,186.38693237304688,79.27999877929688,2.319999933242798,23.03396224975586,48.95000076293945,140.41546630859375,,9.592907905578613,14.49539852142334,45.903568267822266,,24.89548683166504,128.9786834716797,8.734634399414062,,50.31999969482422,16.65070915222168,34.65622329711914,,8.009522438049316,,56.98822021484375,51.16999816894531,,110.73041534423828,3070.157470703125,88.90592956542969,26.68000030517578,162.0,,222.50999450683594,22.873640060424805,272.739990234375,52.1412353515625,43.31391525268555,154.5275421142578,127.03355407714844,149.6867218017578,13.920000076293945,166.6855010986328,62.81413269042969,65.07284545898438,19.322021484375,317.45001220703125,1.9600000381469727,95.95999908447266,,9.085809707641602,59.86325454711914,270.3079528808594,56.849998474121094,31.572723388671875,,,143.10000610351562,29.787799835205078,22.122974395751953,10.728581428527832,,173.24000549316406,28.0,,161.1444549560547,,7.943399906158447,108.5896224975586,171.6072998046875,133.62008666992188,57.218238830566406,19.554903030395508,208.58523559570312,152.77366638183594,28.91930389404297,29.547945022583008,,44.34000015258789,132.71974182128906,157.74319458007812,142.66217041015625,92.89579772949219,21.701208114624023,92.42898559570312,20.236583709716797,60.39646530151367,15.579999923706055,25.62872314453125,,11.261727333068848,98.91000366210938,28.880809783935547,10.64069652557373,25.84265899658203,,171.17123413085938,,130.19345092773438,13.684344291687012,,78.98999786376953,16.040000915527344,38.48248291015625,44.55577087402344,,30.276103973388672,,19.692529678344727,,20.32959747314453,156.6737518310547,362.5084228515625,36.30960464477539,25.19573211669922,,18.0,14.026872634887695,20.855876922607422,100.2824935913086,52.2239875793457,,,11.256443977355957,63.310001373291016,,173.47999572753906,189.08544921875,183.7171630859375,,25.052736282348633,7.380000114440918,,149.98941040039062,27.799999237060547,,,,,366.86578369140625,34.334930419921875,,,45.41604232788086,,47.64783477783203,,,103.56254577636719,5.199999809265137,273.7167053222656,53.54169845581055,22.309999465942383,55.503173828125,102.68873596191406,232.42999267578125,,76.82923889160156,48.88999938964844,63.06769561767578,55.06307601928711,46.529998779296875,5.990594387054443,280.84197998046875,106.55833435058594,7.13738489151001,72.73040771484375,84.48353576660156,40.512996673583984,212.9499969482422,8.9399995803833,12.79273509979248,,179.2702178955078,44.692100524902344,137.69100952148438,250.9855194091797,26.266040802001953,,49.6952018737793,,95.3985366821289,22.435243606567383,305.82916259765625,34.685394287109375,,5.119999885559082,38.37569046020508,17.126361846923828,,,,76.2152328491211,92.13232421875,145.92735290527344,34.63886260986328,,55.95476150512695,62.13999938964844,35.41008758544922,11.771306037902832,30.094406127929688,14.960577011108398,15.747629165649414,13.896718978881836,72.03591918945312,5.715281009674072,27.57004737854004,,38.66897964477539,11.447689056396484,175.24041748046875,55.952911376953125,,110.95819854736328,49.506439208984375,738.6199951171875,119.14299774169922,46.40085220336914,49.63961410522461,20.961334228515625,9.548341751098633,,,,7.633239269256592,,,21.90999984741211,3.311555862426758,,162.3557891845703,56.46543884277344,,,411.8900146484375,,52.943851470947266,,,169.60000610351562,86.63008880615234,13.9399995803833,5.262243270874023,5.809999942779541,320.4998474121094,8.312247276306152,3.509999990463257,12.924671173095703,82.14695739746094,,174.16900634765625,,102.84527587890625,43.04041290283203,68.3404769897461,14.329999923706055,20.579999923706055,36.56999969482422,,20.34000015258789,40.66099166870117,18.40999984741211,74.49384307861328,61.36626052856445,82.57852172851562,13.510384559631348,61.943946838378906,10.595972061157227,10.391465187072754,105.19500732421875,49.093109130859375,,17.53186798095703,0.5790359377861023,,148.01177978515625,24.83887481689453,,25.66895294189453,8.5,26.17625617980957,,15.130685806274414,57.18075942993164,74.43000030517578,17.25,33.754295349121094,,52.43112564086914,13.62580394744873,8.882614135742188,391.0199890136719,49.90510177612305,16.721683502197266,7.576769828796387,22.386497497558594,8.06058120727539,25.399999618530273,197.6999969482422,66.74449920654297,20.264522552490234,40.119998931884766,67.75318908691406,,,23.039701461791992,17.541933059692383,16.201278686523438,,,11.949551582336426,82.6156997680664,18.610000610351562,128.4865264892578,13.397854804992676,33.52585220336914,34.53396224975586,14.527020454406738,112.25943756103516,74.49666595458984,152.18634033203125,22.774669647216797,,71.75907897949219,20.850000381469727,94.5549545288086,90.40670776367188,86.39360809326172,,,4.420000076293945,68.4963150024414,146.77000427246094,34.288230895996094,196.5500030517578,,53.2344970703125,92.81304931640625,23.713184356689453,22.20749282836914,29.489999771118164,51.992393493652344,16.119365692138672,98.55999755859375,53.93854522705078,36.381019592285156,,57.921932220458984,176.65040588378906,5.889278411865234,66.5591812133789,37.706634521484375,31.889999389648438,,,123.58000183105469,,28.844528198242188,76.85077667236328,,,217.6964569091797,5.483709335327148,,15.699999809265137,,38.09000015258789,,42.34025573730469,,15.633546829223633,40.340354919433594,48.060001373291016,,,,,40.63902282714844,516.1500244140625,,5.179999828338623,10.542693138122559,105.3503189086914,,10.405521392822266,41.34400177001953,46.48843002319336,,46.194847106933594,,79.52448272705078,6.329999923706055,153.97779846191406,24.895557403564453,0.7900000214576721,190.51113891601562,119.5199966430664,132.80999755859375,,96.59344482421875,65.60406494140625,8.89037036895752,,2.25,97.20184326171875,,,64.39569091796875,,64.66000366210938,1.7799999713897705,24.375743865966797,184.99423217773438,7.400000095367432,23.885648727416992,115.55689239501953,75.03852081298828,,31.774795532226562,,37.75665283203125,50.84446334838867,33.75680160522461,,15.95732307434082,87.6814956665039,55.52000045776367,28.89240264892578,51.806766510009766,,22.1299991607666,18.59773826599121,,28.1200008392334,11.652083396911621,26.01191520690918,639.989990234375,,176.68972778320312,86.0969009399414,15.760000228881836,,45.25091552734375,51.64516830444336,201.42999267578125,21.139999389648438,15.531476020812988,17.488555908203125,49.20191955566406,8.30077838897705,81.56399536132812,50.873931884765625,120.35414123535156,23.304553985595703,47.939998626708984,128.58245849609375,17.829999923706055,158.00999450683594,,43.995948791503906,52.69337463378906,25.105133056640625,6.157296180725098,,62.389503479003906,140.83999633789062,155.77999877929688,54.43000030517578,287.6410217285156,,65.7699966430664,,51.25,121.18148040771484,58.1741943359375,61.59000015258789,13.913535118103027,19.399999618530273,38.290000915527344,25.005056381225586,144.37954711914062,,,27.307044982910156,61.34450912475586,11.116272926330566,48.41911697387695,163.9141845703125,17.296417236328125,20.211929321289062,4.2722673416137695,16.78721809387207,118.0245361328125,104.46885681152344,3.059999942779541,,46.882774353027344,19.928396224975586,188.63584899902344,,,56.02827453613281,50.7943115234375,19.75868797302246,21.347244262695312,45.14474868774414,15.180000305175781,15.380000114440918,,28.969999313354492,52.2640495300293,55.2599983215332,,7.537747859954834,2.319999933242798,40.021156311035156,371.17999267578125,338.6099853515625,,210.10069274902344,3050.0,75.84986877441406,66.97135162353516,11.069999694824219,15.80274486541748,17.203821182250977,36.41652297973633,9.439519882202148,108.53653717041016,38.54999923706055,52.11000061035156,50.597103118896484,38.154449462890625,,9.285516738891602,127.86000061035156,,334.2149353027344,89.30999755859375,,13.91122817993164,,11.781577110290527,20.469999313354492,,111.4483871459961,42.8521728515625,101.02395629882812,,99.63836669921875,160.1020050048828,52.72618103027344,60.29611587524414,,65.74702453613281,29.41900062561035,32.553707122802734,14.7118558883667,15.237005233764648,,2.890000104904175,53.125709533691406,,3.947126626968384,31.09000015258789,,114.84284973144531,48.982208251953125,,,9.789999961853027,,10.869999885559082,,28.571311950683594,283.9212951660156,48.12638473510742,,11.039999961853027,280.2776794433594,156.78570556640625,,14.90999984741211,91.29546356201172,18.860000610351562,127.9800033569336,35.809783935546875,,,20.96378517150879,179.54275512695312,50.95684814453125,,,,19.54796028137207,144.88018798828125,57.61444854736328,10.635129928588867,45.07868576049805,9.671369552612305,,,,12.5,19.337228775024414,,0.7940056324005127,120.31999969482422,58.9539909362793,,113.36158752441406,12.088642120361328,110.71170043945312,71.97797393798828,,,13.151761054992676,1.307516098022461,264.0020751953125,44.50870132446289,,121.39881134033203,,,151.86514282226562,251.0500030517578,45.54999923706055,16.526639938354492,,,10.45693588256836,6.135778903961182,30.60192108154297,16.78587532043457,19.724489212036133,35.84604263305664,53.75703048706055,129.94000244140625,58.42184066772461,,35.80497360229492,17.323047637939453,192.64999389648438,43.03663635253906,,29.1200008392334,85.65943908691406,154.77000427246094,47.72999954223633,88.04607391357422,7.063567638397217,3.1094703674316406,137.57000732421875,21.469999313354492,28.62783432006836,,,9.329505920410156,45.265419006347656,1.2552999258041382,97.90670013427734,17.2496395111084,120.19705963134766,,,60.54999923706055,,,,32.704219818115234,39.650978088378906,63.0494384765625,188.9097900390625,9.554669380187988,72.25599670410156,,41.40237808227539,170.7222900390625,26.059999465942383,20.669506072998047,7.92643928527832,95.57118225097656,62.93403244018555,9.979999542236328,,,56.285465240478516,98.238525390625,115.71002197265625,41.53797912597656,,40.20954513549805,43.760746002197266,37.47499084472656,103.0849609375,36.25432586669922,,567.75,16.114896774291992,14.270151138305664,,84.38070678710938,49.408016204833984,,115.90737915039062,30.266786575317383,,146.47999572753906,,7.579999923706055,124.33173370361328
2176,2020-04-30,75.82649993896484,8.13223934173584,35.23564147949219,12.010000228881836,,47.20278549194336,72.34809112548828,26.56894302368164,18.240779876708984,75.6656265258789,86.86268615722656,,,89.720947265625,36.98463439941406,,8.63656234741211,24.030000686645508,27.399999618530273,181.08078002929688,18.40899658203125,,0.04399999976158142,353.6400146484375,107.0554428100586,35.16428756713867,10.149999618530273,142.6839599609375,48.83281707763672,5.571362495422363,69.4892807006836,77.5468978881836,12.533005714416504,35.325950622558594,,50.73455810546875,114.27909851074219,,11.0388822555542,,14.100000381469727,82.0,34.51090621948242,23.962587356567383,,-3.2005326747894287,102.27236938476562,76.22525024414062,37.07156753540039,97.70999908447266,,25.425979614257812,60.25278854370117,52.5809440612793,53.05436706542969,214.85000610351562,96.77457427978516,,32.9900016784668,,3.7654221057891846,48.99437713623047,,82.77615356445312,69.908203125,225.46981811523438,23.648502349853516,22.967750549316406,1.7699999809265137,,230.0092010498047,8.199999809265137,2474.0,,,274.6927490234375,170.20704650878906,12.8862886428833,,217.5111083984375,37.628753662109375,,69.55000305175781,,12.824538230895996,2.9800000190734863,11.38204288482666,149.62673950195312,48.970001220703125,,62.91999816894531,60.03443908691406,12.109102249145508,283.63983154296875,,80.05975341796875,,8.979999542236328,63.42291259765625,254.82894897460938,,29.060041427612305,118.09937286376953,15.87246322631836,,,89.19374084472656,34.42591094970703,19.739999771118164,21.66246795654297,49.65614700317383,1020.3200073242188,,141.02000427246094,202.6699981689453,,23.013572692871094,6.075575351715088,23.38919448852539,70.96238708496094,33.0565185546875,10.130767822265625,10.698244094848633,86.50540924072266,6.190000057220459,,,,19.941665649414062,73.51141357421875,46.3555908203125,36.597530364990234,88.78244018554688,,240.45249938964844,,22.0,39.790000915527344,116.44999694824219,11.013148307800293,,17.35165023803711,25.709999084472656,34.915687561035156,100.93000030517578,296.8299865722656,440.1000061035156,88.01846313476562,35.726524353027344,1480.5699462890625,12.982379913330078,483.69317626953125,64.57981872558594,10.317809104919434,17.64382553100586,24.430828094482422,46.882606506347656,,57.55525588989258,14.985833168029785,2.5726168155670166,16.139999389648438,21.128263473510742,,,,,187.36000061035156,,39.16753005981445,18.595239639282227,37.47999954223633,32.70535659790039,19.768800735473633,45.25436782836914,,,,27.652820587158203,51.75502014160156,48.052574157714844,,90.7018051147461,98.98999786376953,45.23737335205078,,24.53329849243164,31.60379981994629,46.39537811279297,52.096073150634766,,5.179999828338623,10.159812927246094,22.8799991607666,17.300390243530273,150.07479858398438,111.9211196899414,104.24100494384766,,,10.755239486694336,,151.2481689453125,74.35565185546875,63.91365051269531,44.95000076293945,80.23609161376953,19.379243850708008,15.5,,8.32544231414795,67.8374252319336,25.943744659423828,20.80289649963379,,67.83258056640625,22.500961303710938,,53.56734085083008,414.1671447753906,14.079999923706055,,105.73999786376953,,67.48078918457031,495.2300109863281,191.4113311767578,,,67.55561065673828,19.543306350708008,,4.380000114440918,,16.12208366394043,178.92100524902344,31.772216796875,36.17757797241211,,167.18727111816406,878.5499877929688,155.5269012451172,,,16.5882568359375,4.61281681060791,37.57311248779297,6.197019100189209,5.329999923706055,62.81886672973633,,127.87000274658203,67.69383239746094,39.229862213134766,292.312255859375,,44.26936721801758,,,1.8163278102874756,52.14097595214844,161.9499969482422,65.94999694824219,49.20000076293945,67.66000366210938,,40.750980377197266,117.84296417236328,21.73548698425293,,,,,,57.05055236816406,25.452777862548828,141.88592529296875,,13.449999809265137,,,11.890000343322754,41.81385803222656,42.689998626708984,58.74768829345703,82.82772827148438,102.54158020019531,,13.119999885559082,,,21.440000534057617,71.67340850830078,25.90999984741211,12.866183280944824,4.929999828338623,43.869998931884766,7.944301128387451,45.340415954589844,,33.45109176635742,45.119998931884766,141.83985900878906,148.75999450683594,132.42776489257812,,41.03773880004883,173.01547241210938,,106.60771179199219,162.36766052246094,50.88999938964844,108.1500015258789,22.420000076293945,20.40999984741211,25.020000457763672,,140.23361206054688,,,,104.75,90.90107727050781,33.14384078979492,62.86204147338867,,,27.995189666748047,70.71214294433594,33.130001068115234,40.74404525756836,82.70413208007812,13.458107948303223,78.00215148925781,,79.01000213623047,8.900558471679688,,10.989855766296387,,29.637102127075195,335.20001220703125,113.83109283447266,5.823960781097412,15.75,8.052433013916016,39.202056884765625,1.476683259010315,10.329999923706055,23.1200008392334,91.76000213623047,35.898681640625,53.45451736450195,136.72044372558594,33.322303771972656,,9.470000267028809,54.2423210144043,174.06800842285156,95.72150421142578,,27.27907371520996,54.23716735839844,26.634931564331055,53.997711181640625,,43.74649429321289,41.630001068115234,14.844816207885742,35.31841278076172,,61.14909362792969,14.505839347839355,8.230798721313477,76.23509979248047,,231.03903198242188,,6.769473075866699,,,79.97190856933594,16.920000076293945,88.70067596435547,8.813962936401367,,,19.90999984741211,49.08149719238281,72.5,33.779823303222656,24.711349487304688,70.9800033569336,4.582382678985596,83.08031463623047,5.038593769073486,41.23004150390625,16.287433624267578,34.94672393798828,204.7100067138672,127.36000061035156,11.102802276611328,8.716989517211914,,270.03167724609375,13.880000114440918,7.975252151489258,123.73469543457031,37.77729415893555,45.88783264160156,8.600000381469727,,30.054813385009766,16.066261291503906,128.70556640625,17.752153396606445,24.602991104125977,,9.760000228881836,,24.709779739379883,11.699999809265137,29.86724090576172,26.857831954956055,,25.16118049621582,,4.28000020980835,9.970000267028809,25.202850341796875,25.20636558532715,3.947930335998535,103.32022857666016,1.8777798414230347,77.39755249023438,10.803877830505371,107.73999786376953,,53.10746765136719,36.05177307128906,,1.1299999952316284,124.6650619506836,69.43000030517578,54.27241516113281,5.200463771820068,43.823951721191406,79.72484588623047,56.55131530761719,6.048873424530029,158.8000030517578,3.517150402069092,20.874605178833008,22.290000915527344,24.329999923706055,5.730000019073486,47.459999084472656,23.770668029785156,24.778270721435547,1348.6600341796875,1346.699951171875,12.935586929321289,164.60194396972656,,3.5199999809265137,176.05477905273438,37.796722412109375,5.449999809265137,266.96307373046875,,14.399999618530273,39.948211669921875,10.28306770324707,22.65999984741211,69.4889144897461,26.60056495666504,8.685491561889648,9.162500381469727,108.69283294677734,,,23.676149368286133,211.7758026123047,,87.36711120605469,164.27999877929688,,36.075042724609375,182.44093322753906,75.70999908447266,2.5399999618530273,23.188230514526367,50.099998474121094,136.3228759765625,,9.360296249389648,14.385649681091309,45.180294036865234,,24.099355697631836,127.07865905761719,8.367632865905762,,48.11000061035156,16.02165985107422,34.52646255493164,,8.061198234558105,,55.586708068847656,51.04999923706055,,108.0372314453125,3021.39306640625,87.6806640625,24.899999618530273,160.47000122070312,,219.30999755859375,22.552934646606445,277.6000061035156,51.185665130615234,42.4486083984375,150.3677978515625,124.87025451660156,147.9298095703125,13.199999809265137,161.482421875,60.8424072265625,62.393898010253906,18.50968360900879,319.0299987792969,1.8700000047683716,97.66000366210938,,8.836883544921875,58.100303649902344,266.72930908203125,55.529998779296875,29.61023712158203,,,142.58999633789062,28.569562911987305,21.440223693847656,10.582672119140625,,170.2933349609375,28.0,,156.32484436035156,,7.943399906158447,106.1446304321289,171.35934448242188,128.5400390625,56.6463508605957,19.11610984802246,207.30474853515625,148.34085083007812,28.02265739440918,28.081645965576172,,43.099998474121094,122.98941040039062,159.9634246826172,142.47225952148438,93.11206817626953,20.31842613220215,90.44551849365234,18.647844314575195,60.95482635498047,14.979999542236328,25.407869338989258,,10.71013069152832,96.7699966430664,28.691612243652344,10.374442100524902,24.593936920166016,,159.68780517578125,,129.7437286376953,13.2662353515625,,73.6500015258789,15.550000190734863,36.61153793334961,43.39270782470703,,30.3625545501709,,18.130878448486328,,18.66591453552246,149.84730529785156,353.14788818359375,34.29130554199219,24.923837661743164,,18.309999465942383,13.723366737365723,20.697010040283203,96.52622985839844,49.114479064941406,,,11.098369598388672,60.58000183105469,,164.4499969482422,187.53636169433594,179.14105224609375,,25.89443016052246,7.050000190734863,,149.48672485351562,29.399999618530273,,,,,367.9533996582031,33.27486038208008,,,46.4100456237793,,46.818504333496094,,,102.18702697753906,5.0,249.5603790283203,55.570308685302734,22.510000228881836,54.80860137939453,99.33306121826172,223.47999572753906,,75.34159851074219,48.02000045776367,59.636837005615234,53.243873596191406,44.869998931884766,5.783341884613037,272.20947265625,105.83964538574219,6.835417747497559,70.51724243164062,72.95683288574219,40.06393814086914,213.91000366210938,8.720000267028809,12.57337474822998,,179.0220489501953,42.493099212646484,138.66290283203125,240.07908630371094,25.25580406188965,,50.074851989746094,,93.94554138183594,21.279373168945312,296.3211364746094,33.38978958129883,,4.75,37.12948226928711,16.927217483520508,,,,76.40033721923828,94.77107238769531,141.87432861328125,33.38871765136719,,54.39610290527344,61.810001373291016,34.34263229370117,11.290644645690918,29.219993591308594,14.28952407836914,15.601987838745117,14.005829811096191,70.76055908203125,5.979063034057617,26.56659507751465,,37.37969207763672,11.30057144165039,176.9984893798828,53.63278579711914,,104.89368438720703,49.71577072143555,719.9400024414062,118.02173614501953,43.76726150512695,47.70702362060547,19.763296127319336,9.16215991973877,,,,7.067471504211426,,,20.520000457763672,3.3283653259277344,,158.23544311523438,55.50246047973633,,,419.8500061035156,,52.77263259887695,,,164.3000030517578,85.75464630126953,13.25,5.155018329620361,6.0,319.3795166015625,8.312247276306152,3.5799999237060547,12.586121559143066,74.28949737548828,,165.25436401367188,,102.44562530517578,41.97591018676758,66.71210479736328,13.470000267028809,20.489999771118164,37.040000915527344,,20.200000762939453,39.407676696777344,18.1299991607666,72.95134735107422,61.648563385009766,81.63433074951172,13.0861234664917,60.7861213684082,10.017654418945312,9.807563781738281,98.10122680664062,48.99538040161133,,17.192991256713867,0.643373429775238,,144.70513916015625,24.550804138183594,,25.25312042236328,8.239999771118164,25.33814239501953,,12.438095092773438,53.14567184448242,72.9000015258789,16.049999237060547,33.65022277832031,,51.54559326171875,13.227726936340332,8.75682544708252,386.3399963378906,49.67094421386719,16.542306900024414,7.637314796447754,21.03004264831543,7.999650478363037,25.329999923706055,196.50999450683594,65.46426391601562,19.337270736694336,40.689998626708984,67.40270233154297,,,23.15315055847168,17.61903953552246,15.572976112365723,,,11.7902250289917,83.51457214355469,17.81999969482422,127.45562744140625,13.049138069152832,33.73692321777344,34.40168380737305,12.956046104431152,113.01691436767578,72.1628189086914,153.4087677001953,22.018478393554688,,67.8016586303711,20.65999984741211,91.20494842529297,90.21736145019531,85.50245666503906,,,4.179999828338623,66.79508972167969,146.7100067138672,33.65577697753906,199.72000122070312,,50.51034164428711,87.9245834350586,22.998441696166992,21.018508911132812,27.739999771118164,51.006710052490234,15.408652305603027,101.58999633789062,53.1573371887207,36.12082290649414,,56.017845153808594,175.4488983154297,5.65756893157959,66.26033782958984,35.24254608154297,31.5,,,123.0,,28.69786262512207,76.5588150024414,,,217.6070098876953,5.230615615844727,,14.329999923706055,,37.86000061035156,,41.777915954589844,,16.471057891845703,39.48124694824219,46.77000045776367,,,,,40.18147659301758,525.8800048828125,,5.130000114440918,10.065183639526367,99.3341064453125,,10.282658576965332,41.05125427246094,45.50648498535156,,43.66154861450195,,72.46283721923828,6.150000095367432,153.00259399414062,25.330116271972656,0.75,183.23883056640625,121.2300033569336,126.68000030517578,,90.93022155761719,64.3825454711914,8.776281356811523,,2.2200000286102295,94.69989013671875,,,61.46516418457031,,63.470001220703125,1.7799999713897705,22.476943969726562,180.73196411132812,7.269999980926514,22.659976959228516,114.96528625488281,74.9115982055664,,29.756759643554688,,36.715145111083984,49.561866760253906,32.64424514770508,,15.792012214660645,85.27632904052734,55.58000183105469,27.85948371887207,50.0108528137207,,21.190000534057617,18.55124282836914,,27.420000076293945,11.224202156066895,24.890026092529297,632.2899780273438,,175.87327575683594,86.2459487915039,15.899999618530273,,43.71666717529297,49.10797119140625,193.1699981689453,20.010000228881836,15.087984085083008,16.162498474121094,47.86652755737305,8.115884780883789,77.06629943847656,50.442745208740234,117.36397552490234,23.10980987548828,45.2400016784668,123.62017059326172,17.610000610351562,157.1199951171875,,43.60764694213867,52.10554885864258,24.87240982055664,6.2506632804870605,,60.54863357543945,140.36000061035156,151.57000732421875,55.5099983215332,284.96295166015625,,65.13999938964844,,48.79999923706055,115.82286071777344,55.82869338989258,58.75,14.056973457336426,17.700000762939453,36.380001068115234,24.3284912109375,140.09317016601562,,,27.307044982910156,59.99314880371094,10.774872779846191,47.36652755737305,159.33792114257812,16.23244285583496,20.236385345458984,4.14363956451416,16.5917911529541,106.53044128417969,102.16743469238281,3.2300000190734863,,45.64122772216797,18.735532760620117,182.51702880859375,,,53.80052947998047,49.324344635009766,19.155179977416992,20.987457275390625,40.099334716796875,15.329999923706055,15.680000305175781,,27.780000686645508,50.88129425048828,51.619998931884766,,7.599102020263672,2.0999999046325684,38.473731994628906,363.0799865722656,325.6700134277344,,223.85006713867188,3050.0,71.08869171142578,62.216102600097656,10.739999771118164,15.040331840515137,17.24064064025879,34.670021057128906,9.420716285705566,106.25155639648438,37.439998626708984,51.72999954223633,48.15265655517578,36.253971099853516,,9.18306827545166,123.58999633789062,,333.27880859375,87.80000305175781,,13.75272274017334,,12.59812068939209,19.969999313354492,,110.21875762939453,40.87710189819336,96.45880889892578,,99.94380950927734,156.37600708007812,51.41964340209961,59.23878860473633,,62.52336883544922,29.257999420166016,30.513675689697266,14.350385665893555,14.935552597045898,,3.2200000286102295,51.843536376953125,,3.6963870525360107,28.68000030517578,,111.63995361328125,46.186866760253906,,,9.270000457763672,,10.420000076293945,,27.497482299804688,278.2496337890625,48.350101470947266,,10.640000343322754,284.9741516113281,153.6509552001953,,14.520000457763672,89.91810607910156,17.34000015258789,128.5,33.98484420776367,,,20.96378517150879,176.51072692871094,49.68879699707031,,,,19.423757553100586,143.00526428222656,55.530845642089844,10.674522399902344,44.25261306762695,9.433331489562988,,,,12.079999923706055,19.017139434814453,,0.7841669917106628,124.27999877929688,56.34785079956055,,109.78533172607422,12.12234115600586,107.88177490234375,71.1460189819336,,,12.514530181884766,1.2179601192474365,261.6996154785156,44.166481018066406,,118.19670867919922,,,151.62701416015625,251.1999969482422,42.400001525878906,15.949790954589844,,,10.207961082458496,6.420773983001709,30.31145668029785,16.252836227416992,19.71856117248535,35.22279739379883,53.137325286865234,124.04000091552734,55.69719696044922,,34.6275634765625,17.22599983215332,187.0,41.07266616821289,,25.8700008392334,84.4891128540039,153.89999389648438,46.08000183105469,85.4417724609375,7.3173136711120605,3.128783702850342,132.32000732421875,20.65999984741211,27.721284866333008,,,9.284215927124023,42.17848205566406,1.2552999258041382,97.01434326171875,17.169862747192383,118.20350646972656,,,58.642215728759766,,,,30.827199935913086,39.16331481933594,59.63562774658203,188.57101440429688,9.56639575958252,71.86542510986328,,39.9677848815918,173.67385864257812,25.510000228881836,20.216552734375,7.609382152557373,93.16693115234375,61.46415710449219,9.9399995803833,,,54.989013671875,97.7874984741211,114.99010467529297,40.6715087890625,,38.847496032714844,42.01823425292969,36.249542236328125,99.22673797607422,34.59074401855469,,533.7100219726562,15.808632850646973,14.261820793151855,,83.3869857788086,47.97259521484375,,114.794921875,29.767677307128906,,135.1699981689453,,7.539999961853027,128.0552215576172
2177,2020-05-01,73.40313720703125,7.673242568969727,34.22807693481445,10.640000343322754,,44.993255615234375,71.18333435058594,25.68706512451172,17.881019592285156,76.25475311279297,83.68502044677734,,,87.53857421875,34.96025848388672,,8.442916870117188,23.110000610351562,26.479999542236328,176.09393310546875,17.728626251220703,,0.04399999976158142,343.8399963378906,101.23381042480469,33.25174331665039,10.170000076293945,136.58517456054688,45.2339973449707,5.338006973266602,68.24754333496094,75.94202423095703,12.239781379699707,34.737815856933594,,48.286163330078125,114.28497314453125,,10.905564308166504,,13.640000343322754,78.0,33.59962844848633,22.520875930786133,,-3.0985772609710693,98.49876403808594,75.2639389038086,36.90035629272461,95.86000061035156,,23.52996826171875,56.33925247192383,50.987876892089844,51.293880462646484,203.25999450683594,94.89082336425781,,31.09000015258789,,3.7733492851257324,46.242881774902344,,79.44023895263672,64.9218978881836,217.7034454345703,22.776622772216797,21.803693771362305,1.75,,226.3367919921875,7.800000190734863,2286.0400390625,,,263.77276611328125,175.66802978515625,11.112945556640625,,214.3002471923828,36.76447296142578,,65.75,,12.380077362060547,2.799999952316284,10.983139038085938,143.81655883789062,47.529998779296875,,62.38999938964844,57.26092529296875,12.198579788208008,274.4254455566406,,72.34127807617188,,8.819999694824219,64.40814208984375,243.6458282470703,,28.83739471435547,115.68284606933594,15.412261962890625,,,86.32976531982422,32.85511016845703,18.8700008392334,21.08335304260254,49.257232666015625,994.4500122070312,,133.3699951171875,194.47999572753906,,22.085376739501953,5.813858985900879,22.87755584716797,70.00579071044922,32.088871002197266,9.946041107177734,10.364706993103027,85.5895004272461,5.639999866485596,,,,19.180482864379883,69.22891235351562,42.89738082885742,35.882591247558594,86.79269409179688,,239.82403564453125,,20.440000534057617,41.02000045776367,115.95999908447266,10.958715438842773,,17.5482177734375,24.709999084472656,32.99309158325195,96.0199966430664,293.0899963378906,431.7900085449219,87.89091491699219,34.26091003417969,1448.7900390625,12.74972152709961,466.4665832519531,64.59953308105469,10.11904239654541,17.427560806274414,23.854175567626953,44.929927825927734,,57.034690856933594,14.47170639038086,2.524259090423584,15.3100004196167,20.26715087890625,,,,,182.6699981689453,,36.956138610839844,17.824737548828125,35.9900016784668,32.010955810546875,18.682405471801758,43.57143783569336,,,,26.2880859375,50.4382209777832,46.727298736572266,,86.73511505126953,91.52999877929688,42.855464935302734,,24.034414291381836,31.452590942382812,44.463802337646484,51.15463638305664,,4.599999904632568,11.559257507324219,22.979999542236328,16.38213348388672,148.42942810058594,106.63184356689453,98.0450210571289,,,10.021718978881836,,148.3831787109375,71.37705993652344,62.03821563720703,44.7599983215332,76.60436248779297,19.850950241088867,15.470000267028809,,6.970847129821777,65.2173843383789,25.10411262512207,19.901655197143555,,64.3965835571289,21.29143714904785,,50.82303237915039,424.81536865234375,12.65999984741211,,101.98999786376953,,67.41416931152344,509.6400146484375,182.9152374267578,,,65.8828125,17.45044708251953,,4.179999828338623,,13.977720260620117,184.93812561035156,29.92203140258789,35.55265808105469,,162.9093017578125,874.9199829101562,149.7529296875,,,15.794561386108398,4.3095831871032715,35.138511657714844,5.96860408782959,4.840000152587891,59.73418426513672,,123.25,67.25958251953125,36.47164535522461,291.27032470703125,,43.161312103271484,,,1.7704609632492065,49.25861740112305,156.3699951171875,63.560001373291016,48.459999084472656,69.20999908447266,,39.347103118896484,111.97808074951172,21.33182144165039,,,,,,55.55595397949219,24.77248191833496,139.50830078125,,13.09000015258789,,,10.920000076293945,41.18440246582031,41.470001220703125,56.9819221496582,80.52294921875,98.05011749267578,,12.15999984741211,,,18.84000015258789,70.26094818115234,24.1200008392334,12.595610618591309,4.369999885559082,44.0099983215332,6.853049278259277,43.4600715637207,,32.00508117675781,44.97999954223633,135.1223602294922,143.2899932861328,130.97601318359375,,39.50968551635742,170.74542236328125,,105.34906768798828,159.6956024169922,47.18000030517578,105.5,21.670000076293945,19.540000915527344,23.989999771118164,,136.88467407226562,,,,103.5199966430664,88.78504943847656,30.65060043334961,61.57435989379883,,,27.3619441986084,66.93647766113281,29.559999465942383,39.60914993286133,80.2646255493164,13.272733688354492,76.14098358154297,,76.51000213623047,8.740612030029297,,9.82653522491455,,28.858156204223633,341.5199890136719,112.84479522705078,5.729888439178467,15.3100004196167,7.903681755065918,38.631195068359375,1.4479166269302368,9.729999542236328,22.200000762939453,90.69000244140625,34.60538864135742,52.29225158691406,135.72630310058594,31.479515075683594,,9.289999961853027,51.4521369934082,170.259033203125,95.3094482421875,,26.995805740356445,51.15584182739258,25.923044204711914,51.478546142578125,,41.03938674926758,39.810001373291016,14.481305122375488,33.978912353515625,,58.56439971923828,14.287108421325684,8.094590187072754,75.45103454589844,,224.1390838623047,,6.293998718261719,,,78.60233306884766,16.770000457763672,86.89897918701172,8.626976013183594,,,19.219999313354492,47.493011474609375,69.77666473388672,32.88181686401367,23.85831642150879,67.29000091552734,4.41266393661499,82.06346130371094,4.8703107833862305,38.14299011230469,15.799606323242188,34.445003509521484,202.27000427246094,124.98999786376953,10.822552680969238,8.351726531982422,,264.56231689453125,13.40999984741211,7.50973653793335,115.3698959350586,37.3836784362793,45.07804870605469,8.399999618530273,,29.387357711791992,15.582174301147461,126.1683349609375,16.87831687927246,22.875118255615234,,9.0,,23.752286911010742,10.199999809265137,29.86227798461914,25.31328773498535,,24.193801879882812,,3.880000114440918,8.960000038146973,24.67039680480957,24.777650833129883,3.8110361099243164,99.6546401977539,1.8402245044708252,72.88960266113281,10.693377494812012,104.33999633789062,,50.41059875488281,34.85625457763672,,1.100000023841858,121.97362518310547,65.81999969482422,51.878047943115234,4.869999408721924,43.941707611083984,75.8809585571289,56.25859832763672,5.860965251922607,159.77999877929688,3.3051576614379883,19.594249725341797,20.899999618530273,25.0,6.050000190734863,45.63999938964844,23.417634963989258,25.943967819213867,1320.6099853515625,1317.3199462890625,12.761174201965332,160.25933837890625,,3.299999952316284,169.98858642578125,37.02407455444336,5.230000019073486,259.2907409667969,,12.970000267028809,38.869876861572266,9.558355331420898,23.170000076293945,66.14005279541016,25.20353889465332,8.055700302124023,8.830660820007324,103.72708129882812,,,23.889781951904297,210.56198120117188,,82.92894744873047,167.0399932861328,,33.89097595214844,176.96987915039062,72.02999877929688,2.180000066757202,22.118005752563477,49.400001525878906,131.8556671142578,,8.820634841918945,13.946653366088867,44.939208984375,,23.677875518798828,127.1842269897461,8.041409492492676,,42.470001220703125,15.249648094177246,31.731605529785156,,7.992300033569336,,54.1272087097168,50.810001373291016,,104.86219787597656,,86.91609191894531,22.809999465942383,154.14999389648438,,217.82000732421875,21.89266586303711,270.75,50.04670333862305,41.009674072265625,148.07745361328125,120.67709350585938,144.50335693359375,13.0,156.05311584472656,58.51218795776367,59.82329177856445,17.74570083618164,305.8800048828125,1.8899999856948853,97.30000305175781,,8.674123764038086,55.66896438598633,258.1484069824219,55.31999969482422,29.31629180908203,,,136.52000427246094,27.63623809814453,20.925939559936523,10.43676471710205,,166.2866668701172,12636.400390625,,153.39076232910156,,7.362849712371826,103.00659942626953,166.8665771484375,123.44025421142578,55.91670227050781,17.990510940551758,203.53164672851562,143.25502014160156,26.18994903564453,26.875802993774414,,41.380001068115234,119.48456573486328,155.02418518066406,140.81053161621094,91.64419555664062,20.525373458862305,88.07481384277344,17.53572654724121,60.3592414855957,14.0600004196167,24.870140075683594,,10.176922798156738,93.83999633789062,27.792930603027344,10.079660415649414,23.784215927124023,,146.2386016845703,,128.1510009765625,12.905484199523926,,71.06999969482422,15.289999961853027,37.34022521972656,43.11848831176758,,30.69873809814453,,17.325498580932617,,18.858247756958008,143.28680419921875,360.3246154785156,31.283647537231445,22.938993453979492,,21.489999771118164,13.387049674987793,20.335145950317383,91.47502899169922,48.51612091064453,,,10.79886531829834,60.08000183105469,,159.02999877929688,183.43128967285156,175.57748413085938,,24.56752586364746,6.960000038146973,,148.5103759765625,,,,,,362.6666564941406,30.469905853271484,,,42.99067306518555,,45.56486511230469,,,101.90413665771484,4.820000171661377,229.7543182373047,54.97422409057617,20.799999237060547,53.94507598876953,99.14076232910156,218.69000244140625,,74.25521087646484,45.61000061035156,56.71135711669922,50.68044662475586,41.16999816894531,5.289882659912109,266.04205322265625,103.6740493774414,6.258937358856201,66.86979675292969,73.73963165283203,39.08772277832031,218.0,8.300000190734863,11.356919288635254,,174.34512329101562,39.48520278930664,132.2328643798828,238.05137634277344,24.875890731811523,,49.3544921875,,91.54951477050781,20.00981330871582,286.1508483886719,32.09417724609375,,4.420000076293945,35.226871490478516,16.547035217285156,,,,75.22149658203125,94.547119140625,138.77386474609375,33.45365524291992,,51.01411437988281,59.52000045776367,33.170162200927734,10.937503814697266,26.633182525634766,13.760574340820312,15.174161911010742,13.539628982543945,69.27114868164062,5.373341083526611,25.265090942382812,,36.40325164794922,11.061502456665039,172.41574096679688,53.01227569580078,,100.3265609741211,48.31706619262695,689.1599731445312,115.13420104980469,42.137420654296875,44.887840270996094,19.72842788696289,9.026997566223145,,,,6.515614986419678,,,18.020000457763672,3.235910415649414,,155.22630310058594,54.525062561035156,,,415.2699890136719,,51.69123077392578,,,162.85000610351562,84.1414566040039,13.0,5.056042671203613,5.78000020980835,316.8586120605469,7.7185163497924805,3.5999999046325684,11.650127410888672,73.54943084716797,,164.89700317382812,,101.74381256103516,39.7797737121582,62.91779327392578,12.619999885559082,18.260000228881836,35.06999969482422,,19.040000915527344,39.22589874267578,17.329999923706055,70.58021545410156,61.74590301513672,80.36255645751953,11.577634811401367,58.068946838378906,9.50794792175293,9.38200855255127,94.09126281738281,46.20303726196289,,16.654775619506836,0.5514628887176514,,146.4381561279297,23.259145736694336,,23.459848403930664,8.149999618530273,23.6534481048584,,11.413230895996094,52.08332061767578,71.87000274658203,15.119999885559082,32.594913482666016,,50.39732360839844,12.680373191833496,8.61168384552002,376.3699951171875,48.500144958496094,15.187032699584961,7.14430570602417,21.574604034423828,7.425136566162109,25.559999465942383,194.67999267578125,63.6298828125,18.52804183959961,40.04999923706055,66.4875259399414,,,23.068065643310547,16.086530685424805,15.03442668914795,,,11.063292503356934,79.44969940185547,15.539999961853027,125.38419342041016,12.516897201538086,33.103702545166016,33.163944244384766,12.333070755004883,112.0101318359375,71.11724853515625,148.51895141601562,21.484697341918945,,62.74497985839844,19.75,89.41200256347656,88.7823257446289,83.22188568115234,,,3.9200000762939453,65.61319732666016,142.0500030517578,32.5271110534668,194.88999938964844,,47.470340728759766,85.18508911132812,22.500837326049805,19.770566940307617,26.889999389648438,50.41339111328125,14.826262474060059,93.58000183105469,52.051353454589844,35.59114074707031,,53.47607421875,174.41769409179688,5.570677757263184,60.09343338012695,34.422576904296875,32.04999923706055,,,120.61000061035156,,28.551193237304688,73.6101303100586,,,211.47373962402344,5.061885833740234,,13.619999885559082,,36.72999954223633,,41.186492919921875,,16.09562110900879,38.886474609375,40.77000045776367,,,,,37.44536590576172,525.5,,4.820000171661377,9.52213191986084,94.93106842041016,,10.197599411010742,40.45630645751953,42.724300384521484,,42.574501037597656,,71.78515625,5.96999979019165,156.6966552734375,24.171289443969727,0.7200000286102295,177.1560516357422,114.0199966430664,120.55000305175781,,88.54150390625,62.1236686706543,8.548095703125,,2.180000066757202,91.28186798095703,,,57.95612716674805,,58.2599983215332,1.4700000286102295,21.67252540588379,173.49993896484375,7.0,22.171701431274414,113.44263458251953,72.04127502441406,,29.13300895690918,,35.47898864746094,49.07371520996094,31.336997985839844,,15.46139144897461,82.45415496826172,54.779998779296875,27.49894142150879,48.85283279418945,,21.360000610351562,18.095600128173828,,26.899999618530273,10.314957618713379,23.817779541015625,613.6400146484375,,172.61727905273438,86.11865997314453,15.229999542236328,,42.532833099365234,46.51199722290039,184.86000061035156,20.149999618530273,14.736883163452148,15.134325981140137,44.2754020690918,7.872601509094238,80.15414428710938,49.35011291503906,118.36700439453125,22.50702667236328,42.68000030517578,117.6996078491211,16.790000915527344,149.63999938964844,,43.62626647949219,49.97467041015625,24.80453109741211,5.965648651123047,,57.311279296875,134.0500030517578,144.83999633789062,54.33000183105469,277.41900634765625,,63.0,,46.310001373291016,112.15692138671875,51.10873794555664,59.220001220703125,13.87767505645752,16.479999542236328,34.119998931884766,23.448028564453125,139.01173400878906,,,27.38094711303711,56.22454071044922,10.633317947387695,45.24238204956055,156.31932067871094,15.61406421661377,19.7879581451416,4.070137977600098,16.806760787963867,102.95365905761719,97.20069122314453,2.740000009536743,,45.03001022338867,17.720731735229492,176.82899475097656,,,50.4445686340332,,18.796844482421875,20.77527618408203,38.05574417114258,15.239999771118164,15.470000267028809,,27.649999618530273,49.36317443847656,48.720001220703125,,7.160860538482666,2.109999895095825,37.359222412109375,349.45001220703125,319.8299865722656,,226.37709045410156,3050.0,68.3016586303711,57.550392150878906,10.140000343322754,13.584815979003906,16.7804012298584,32.92351150512695,9.448923110961914,104.7895736694336,36.0099983215332,50.65999984741211,47.36729431152344,34.66218948364258,,8.903664588928223,121.12000274658203,,328.42919921875,86.19999694824219,,13.44503402709961,,11.480234146118164,18.3700008392334,,105.27165222167969,39.83665084838867,91.54104614257812,,100.5941390991211,140.26400756835938,49.45499038696289,57.1622428894043,,61.25937271118164,27.889999389648438,29.02054214477539,13.311156272888184,14.61583137512207,,2.819999933242798,51.6049919128418,,3.510354518890381,27.84000015258789,,106.3473129272461,43.999637603759766,,,8.760000228881836,,9.800000190734863,,26.71734619140625,268.68426513671875,48.00521469116211,,11.199999809265137,277.21820068359375,150.62197875976562,,13.460000038146973,87.2963638305664,16.770000457763672,119.27999877929688,32.53234100341797,,,20.927167892456055,173.399658203125,47.885345458984375,,,,18.812286376953125,141.2849884033203,52.97891616821289,10.684370994567871,43.33047866821289,9.239374160766602,,,,11.829999923706055,18.649974822998047,,0.7772436141967773,135.0800018310547,52.26518630981445,,107.55989837646484,12.189740180969238,102.81250762939453,68.7436294555664,,,12.045455932617188,1.2537826299667358,254.56678771972656,42.98336410522461,,115.43592834472656,,,152.2421417236328,254.89999389648438,40.52000045776367,15.372945785522461,,,9.719971656799316,5.94298791885376,28.418746948242188,15.632574081420898,19.728443145751953,34.04448318481445,52.56386184692383,122.5,53.71294403076172,,32.44645309448242,16.97367286682129,178.0800018310547,39.526153564453125,,26.950000762939453,82.56153106689453,146.66000366210938,40.47999954223633,83.46967315673828,6.769357681274414,2.945305824279785,127.19999694824219,20.229999542236328,26.32806396484375,,,9.311388969421387,39.19832229614258,1.2353745698928833,95.25873565673828,16.44300079345703,119.5357894897461,,,55.70921325683594,,,,29.534353256225586,38.15047073364258,58.10230255126953,190.94232177734375,9.576166152954102,70.6741714477539,,38.628822326660156,178.59307861328125,23.360000610351562,16.611406326293945,7.440945625305176,90.613037109375,60.12965774536133,9.9399995803833,,,53.66374588012695,95.92449951171875,110.6903076171875,37.757022857666016,,37.4447021484375,39.88960266113281,35.24151611328125,94.11238098144531,33.242156982421875,,506.8599853515625,15.439314842224121,13.895278930664062,,80.85922241210938,45.94321823120117,,111.48628997802734,29.099058151245117,,138.55999755859375,,7.25,126.29251098632812
2178,2020-05-04,73.74931335449219,7.783002853393555,34.024627685546875,9.819999694824219,,44.993255615234375,72.19049072265625,25.63077735900879,17.6087703704834,75.35265350341797,83.72377014160156,,,87.51908111572266,34.53355026245117,,8.433236122131348,23.799999237060547,26.579999923706055,175.54637145996094,17.718902587890625,,0.054999999701976776,349.1099853515625,100.99938201904297,32.910892486572266,10.170000076293945,140.5343017578125,45.194976806640625,5.347729682922363,68.23800659179688,77.49090576171875,12.116815567016602,33.91252899169922,,47.66205978393555,114.38276672363281,,11.02999210357666,,13.579999923706055,71.0,33.756404876708984,22.681066513061523,,-3.093479633331299,96.26541900634766,77.8177261352539,36.06232833862305,97.5999984741211,,22.946582794189453,56.162696838378906,50.032047271728516,51.19248580932617,210.13999938964844,95.46166229248047,,31.530000686645508,,3.733712911605835,46.923362731933594,,78.63093566894531,65.791259765625,217.63746643066406,23.129295349121094,22.206636428833008,1.590000033378601,,228.68521118164062,7.5,2315.989990234375,,,265.1719665527344,175.1455535888672,11.881394386291504,,215.3608856201172,37.126914978027344,,64.2699966430664,,12.41711711883545,3.3399999141693115,11.000866889953613,142.4735565185547,51.279998779296875,,61.029998779296875,57.57234573364258,11.38335132598877,278.47705078125,,74.03699493408203,,7.900000095367432,66.37860107421875,246.0475616455078,,27.937135696411133,117.87616729736328,15.403237342834473,,,84.43347930908203,33.30659484863281,19.1299991607666,21.264326095581055,49.72263717651367,1009.9400024414062,,131.4600067138672,191.14999389648438,,21.941843032836914,5.813858985900879,22.429872512817383,70.31497955322266,32.39187240600586,9.459919929504395,10.398059844970703,85.03409576416016,5.909999847412109,,,,18.97288703918457,71.24082946777344,42.829383850097656,36.17218780517578,85.27053833007812,,243.06146240234375,,20.6299991607666,41.7400016784668,115.06999969482422,11.067574501037598,,17.61969757080078,25.219999313354492,33.37074661254883,94.76000213623047,296.5199890136719,434.0400085449219,88.00687408447266,33.82313919067383,1413.300048828125,13.000992774963379,463.9134216308594,65.1312026977539,9.866066932678223,17.5086612701416,24.075225830078125,44.73650360107422,,56.94951248168945,14.281290054321289,2.5919597148895264,15.25,20.64000129699707,,,,,177.9499969482422,,36.079559326171875,18.040857315063477,35.83000183105469,32.01952362060547,18.379640579223633,41.23672866821289,,,,26.1525821685791,49.80420684814453,45.82835006713867,,83.69243621826172,95.16000366210938,42.4788818359375,,23.555095672607422,31.58490562438965,44.08873748779297,51.11735153198242,,4.630000114440918,12.424458503723145,23.3799991607666,16.020692825317383,151.78953552246094,103.59291076660156,95.87355041503906,,,10.003379821777344,,149.6354217529297,71.68675994873047,62.20690155029297,44.18000030517578,75.18450927734375,19.575788497924805,15.430000305175781,,8.089529991149902,65.55955505371094,24.79278564453125,19.697250366210938,,63.47150802612305,21.099451065063477,,51.6569938659668,413.6004943847656,12.5,,103.62000274658203,,66.56708526611328,515.72998046875,180.4906005859375,,,66.7961196899414,18.526775360107422,,4.309999942779541,,14.06624984741211,191.23358154296875,29.30225944519043,34.82199478149414,,161.88673400878906,875.0,146.45213317871094,,,15.516767501831055,4.373906135559082,36.0246696472168,5.819636821746826,4.639999866485596,59.74388885498047,,119.66999816894531,68.32107543945312,37.608482360839844,293.74969482421875,,42.48169708251953,,,1.7796343564987183,48.214839935302734,161.47000122070312,67.93000030517578,50.0,73.43000030517578,,39.76057434082031,110.72134399414062,20.918312072753906,,,,,,55.44778823852539,24.704452514648438,143.16773986816406,,12.899999618530273,,,10.65999984741211,41.18440246582031,41.09000015258789,57.22053527832031,82.32355499267578,95.6164321899414,,11.720000267028809,,,18.93000030517578,70.4375,22.56999969482422,12.49298095703125,4.400000095367432,44.06999969482422,7.184788703918457,43.12257385253906,,31.513429641723633,45.83000183105469,129.98892211914062,140.25,131.23387145996094,,39.50968551635742,173.15362548828125,,103.86772918701172,160.0432586669922,46.47999954223633,103.18000030517578,21.8700008392334,19.934999465942383,23.600000381469727,,136.74395751953125,,,,107.08000183105469,87.97941589355469,29.864696502685547,61.418277740478516,,,26.870466232299805,67.67436981201172,30.0,39.6231575012207,80.38420104980469,13.059555053710938,76.13178253173828,,75.12000274658203,8.750020027160645,,10.064486503601074,,28.969430923461914,352.510009765625,116.39144134521484,5.729888439178467,15.140000343322754,7.824347019195557,39.202056884765625,1.3903836011886597,10.0,24.940000534057617,89.68000030517578,34.977699279785156,52.27335739135742,139.4863739013672,31.6409969329834,,9.569999694824219,52.04343795776367,172.07470703125,95.3094482421875,,27.080791473388672,51.63135528564453,26.140085220336914,52.13572311401367,,43.03749084472656,39.459999084472656,14.413674354553223,34.537841796875,,58.742977142333984,14.714628219604492,8.04594612121582,76.32957458496094,,229.32586669921875,,6.51964807510376,,,75.9685287475586,16.729999542236328,88.61709594726562,8.575977325439453,,,18.68000030517578,47.08399200439453,68.9800033569336,32.75560760498047,23.62506675720215,67.0199966430664,4.3627471923828125,80.31222534179688,4.810916423797607,40.264156341552734,15.7299165725708,34.58972930908203,205.25999450683594,127.0,10.937950134277344,8.588653564453125,,264.1695861816406,13.390000343322754,7.544869422912598,113.076171875,37.70405960083008,45.03150939941406,7.800000190734863,,29.25193214416504,15.499968528747559,125.47549438476562,16.754838943481445,22.41435432434082,,8.880000114440918,,23.752286911010742,9.970000267028809,29.892051696777344,25.637453079223633,,23.7938232421875,,4.050000190734863,8.90999984741211,24.285844802856445,24.35381317138672,3.8110361099243164,98.07942199707031,1.8402245044708252,72.07166290283203,10.693377494812012,105.69999694824219,,50.6180534362793,34.0919075012207,,1.059999942779541,119.09131622314453,66.80999755859375,49.5634880065918,4.426482200622559,43.5491943359375,76.16569519042969,56.40024185180664,5.682004451751709,160.33999633789062,3.2858855724334717,19.33817481994629,20.75,24.469999313354492,5.480000019073486,45.4900016784668,23.662796020507812,26.37749481201172,1326.800048828125,1322.9000244140625,12.509244918823242,161.02276611328125,,3.25,168.96153259277344,37.86859893798828,4.929999828338623,263.6112365722656,,12.979999542236328,39.189388275146484,9.822775840759277,23.850000381469727,66.46723937988281,25.91630744934082,7.92410135269165,8.766135215759277,102.49057006835938,,,23.341766357421875,213.71214294433594,,82.2507553100586,165.67999267578125,,33.60609436035156,171.5465087890625,71.41000366210938,2.2799999713897705,21.8962459564209,49.93000030517578,129.88621520996094,,8.727590560913086,14.267457962036133,44.804195404052734,,23.19083023071289,125.94635009765625,8.10665512084961,,44.369998931884766,14.458571434020996,30.384084701538086,,8.112872123718262,,53.98222351074219,50.720001220703125,,104.69872283935547,3021.39306640625,87.89630889892578,23.209999084472656,153.49000549316406,,213.33999633789062,21.864368438720703,273.760009765625,50.037052154541016,41.476356506347656,147.43148803710938,121.88739776611328,144.81394958496094,13.079999923706055,156.22032165527344,58.352317810058594,59.60661315917969,18.045490264892578,308.20001220703125,1.7799999713897705,100.98999786376953,,8.549660682678223,56.172664642333984,264.7225036621094,57.650001525878906,28.84944725036621,,,134.05999755859375,26.88958168029785,20.3229923248291,10.505426406860352,,167.3300018310547,28.0,,152.3229522705078,,7.454999923706055,102.8814697265625,168.2848358154297,123.9729232788086,56.05474090576172,18.63916015625,203.99105834960938,139.84133911132812,25.7367000579834,27.52213478088379,,42.25,117.57723236083984,158.47674560546875,140.79153442382812,91.51187133789062,20.280797958374023,87.02643585205078,17.73431968688965,59.25181579589844,14.1899995803833,24.985368728637695,,9.836771965026855,93.48999786376953,27.36724090576172,9.88947582244873,23.676910400390625,,147.9221649169922,,127.1672134399414,12.985257148742676,,71.68000030517578,14.819999694824219,37.27129364013672,42.68352127075195,,31.24624252319336,,17.25674819946289,,17.819650650024414,139.8489532470703,357.8629150390625,31.422155380249023,22.712411880493164,,21.34000015258789,13.288617134094238,20.061532974243164,89.92310333251953,48.47688293457031,,,10.748946189880371,62.470001220703125,,157.64999389648438,180.8752899169922,177.8461151123047,,24.379384994506836,6.650000095367432,,148.17205810546875,28.799999237060547,,,,,359.5362548828125,30.685670852661133,,,43.02049255371094,,45.80595016479492,,,104.72341918945312,4.989999771118164,229.26553344726562,52.964847564697266,21.540000915527344,52.6685676574707,96.98699951171875,218.69000244140625,,72.84587097167969,45.45000076293945,56.079612731933594,49.936222076416016,41.83000183105469,5.201059818267822,266.55682373046875,104.30764770507812,6.460247993469238,66.03392028808594,72.7513427734375,38.89248275756836,225.72999572753906,8.579999923706055,10.82845687866211,,173.59104919433594,39.727386474609375,133.1949005126953,241.54576110839844,24.99677276611328,,48.731483459472656,,91.66497802734375,20.05718421936035,286.5067138671875,31.631452560424805,,4.239999771118164,34.7417106628418,16.44746208190918,,,,76.66824340820312,96.14399719238281,138.58706665039062,35.66171646118164,,51.866966247558594,59.209999084472656,33.257659912109375,10.770743370056152,28.719024658203125,13.784258842468262,15.055828094482422,13.450358390808105,68.5487289428711,5.676202297210693,25.53333854675293,,36.109371185302734,10.997138977050781,176.63304138183594,51.87919616699219,,97.70611572265625,48.93553924560547,690.8900146484375,116.68214416503906,41.998287200927734,44.29012680053711,19.517379760742188,9.00768756866455,,,,6.696475505828857,,,18.979999542236328,3.2191007137298584,,154.311767578125,55.25510787963867,,,428.1499938964844,,52.349082946777344,,,163.50999450683594,84.34803009033203,13.09000015258789,5.047794342041016,6.630000114440918,311.54638671875,7.817471981048584,3.549999952316284,12.277442932128906,74.2164077758789,,162.26992797851562,,101.32466888427734,38.983795166015625,63.73776626586914,13.890000343322754,17.639999389648438,36.06999969482422,,19.415000915527344,39.28329849243164,18.059999465942383,72.70426177978516,61.93085479736328,80.93099975585938,11.681344985961914,58.04094314575195,9.713790893554688,9.540355682373047,95.13562774658203,45.150333404541016,,16.465404510498047,0.5790359377861023,,147.4739532470703,22.803813934326172,,23.581132888793945,7.739999771118164,24.711671829223633,,11.170991897583008,50.57365798950195,71.62999725341797,14.869999885559082,32.90712356567383,,50.358402252197266,12.61402702331543,8.727797508239746,388.2099914550781,48.324527740478516,15.466058731079102,7.2480974197387695,22.188474655151367,7.581821441650391,26.079999923706055,191.83999633789062,64.17447662353516,18.595474243164062,39.97999954223633,66.56541442871094,,,22.982975006103516,15.662440299987793,14.576663970947266,,,10.894007682800293,81.33731079101562,15.609999656677246,126.13570404052734,12.471015930175781,33.08611297607422,33.041114807128906,11.881640434265137,111.00337219238281,70.80916595458984,151.96319580078125,21.716001510620117,,64.63765716552734,21.43000030517578,90.38397216796875,86.69955444335938,83.49018096923828,,,4.090000152587891,65.64005279541016,143.47999572753906,33.54874801635742,192.88999938964844,,47.643070220947266,84.05252075195312,22.58226203918457,20.04570198059082,26.479999542236328,49.06405258178711,14.451165199279785,94.22000122070312,52.92911911010742,35.75840759277344,,52.88329315185547,171.3240203857422,5.4837870597839355,66.54107666015625,34.654483795166016,33.900001525878906,,,123.66000366210938,,28.53163719177246,73.64905548095703,,,213.93898010253906,5.191677570343018,,13.260000228881836,,36.22999954223633,,40.61445617675781,,16.143754959106445,38.27283477783203,41.369998931884766,,,,,36.813961029052734,541.8200073242188,,4.760000228881836,9.512768745422363,95.81356811523438,,9.84791374206543,41.7878532409668,42.56064224243164,,42.51778793334961,,70.5869369506836,5.989999771118164,152.47064208984375,23.56290054321289,0.7300000190734863,181.73020935058594,124.30000305175781,115.91000366210938,,87.97418212890625,62.79259490966797,8.267255783081055,,2.190000057220459,91.35082244873047,,,55.81276321411133,,57.33000183105469,1.3899999856948853,21.756710052490234,174.60498046875,6.800000190734863,21.16525650024414,113.65599822998047,70.1863021850586,,29.665035247802734,,34.680824279785156,49.06414031982422,31.26282501220703,,14.605667114257812,82.39598083496094,55.22999954223633,26.514747619628906,49.0392951965332,,21.100000381469727,17.974714279174805,,26.440000534057617,10.536443710327148,22.606538772583008,658.8900146484375,,173.4042205810547,86.11865997314453,14.359999656677246,,42.087711334228516,47.01160430908203,182.35000610351562,20.6200008392334,14.884716033935547,15.595561027526855,42.8948974609375,7.872601509094238,80.1368408203125,49.23207473754883,119.81478118896484,22.571941375732422,42.16999816894531,115.18528747558594,17.100000381469727,151.0800018310547,,45.04167556762695,50.443092346191406,24.775440216064453,5.808398723602295,,57.13898468017578,134.9199981689453,145.30999755859375,54.27000045776367,278.18414306640625,,63.689998626708984,,46.13999938964844,116.07536315917969,53.03919219970703,59.0099983215332,13.707341194152832,17.299999237060547,33.25,23.012439727783203,137.1831817626953,,,27.38094711303711,55.57740783691406,10.983043670654297,44.03807067871094,159.16732788085938,15.304874420166016,19.926563262939453,3.877196788787842,16.513620376586914,100.46923065185547,97.9776611328125,2.9700000286102295,,44.44742965698242,17.64414405822754,174.82203674316406,,,51.467613220214844,46.11888122558594,18.608247756958008,20.959781646728516,37.34195327758789,15.279999732971191,15.59000015258789,,27.049999237060547,49.86599349975586,48.63999938964844,,6.976799011230469,2.0399999618530273,37.55264663696289,342.42999267578125,317.95001220703125,,235.42062377929688,3050.0,67.21780395507812,58.276615142822266,9.8100004196167,13.525407791137695,16.40300178527832,33.03498458862305,9.486531257629395,108.15892791748047,36.52000045776367,50.880001068115234,46.82735061645508,35.29890441894531,,9.164441108703613,120.69999694824219,,325.3521423339844,88.95999908447266,,13.538272857666016,,11.626046180725098,18.719999313354492,,104.36610412597656,40.51558303833008,92.36065673828125,,100.93901824951172,152.23800659179688,50.471187591552734,52.694801330566406,,59.92679977416992,29.052000045776367,29.133398056030273,13.455745697021484,14.716316223144531,,2.9600000381469727,53.374202728271484,,3.550795555114746,28.229999542236328,,107.11310577392578,45.431636810302734,,,8.710000038146973,,9.6899995803833,,26.148305892944336,274.31622314453125,47.501853942871094,,10.800000190734863,280.1705322265625,148.8719024658203,,13.479999542236328,85.90949249267578,16.860000610351562,116.75,32.0947265625,,,20.661685943603516,173.9724884033203,47.95109558105469,,,,18.50655174255371,141.2270050048828,53.2560920715332,10.684370994567871,43.31126403808594,9.283454895019531,,,,11.829999923706055,18.602903366088867,,0.777972400188446,132.32000732421875,56.62358474731445,,108.58029174804688,12.208998680114746,103.63277435302734,68.40711975097656,,,12.231314659118652,1.1642266511917114,255.37020874023438,43.16914749145508,,116.02752685546875,,,153.24420166015625,264.69000244140625,39.380001068115234,15.007610321044922,,,9.65025806427002,6.227982997894287,28.212610244750977,16.010547637939453,19.728443145751953,34.472965240478516,52.018157958984375,134.11000061035156,51.975494384765625,,32.34029006958008,16.886333465576172,180.42999267578125,40.275691986083984,,25.850000381469727,84.11389923095703,148.47000122070312,39.66999816894531,83.94146728515625,6.55017614364624,2.9066786766052246,125.83000183105469,19.559999465942383,26.099040985107422,,,9.311388969421387,40.31467056274414,1.2054864168167114,96.56816864013672,16.957122802734375,120.2943115234375,,,54.38089370727539,,,,29.026792526245117,38.2348747253418,60.37818145751953,187.63442993164062,9.576166152954102,70.68394470214844,,39.422637939453125,178.7879180908203,23.75,16.435771942138672,8.223681449890137,95.20205688476562,60.33273696899414,9.9399995803833,,,54.067081451416016,95.8754653930664,111.29188537597656,39.2799072265625,,37.1303825378418,39.20645523071289,35.429283142089844,94.88999938964844,32.7991943359375,,499.9100036621094,15.403285026550293,13.503744125366211,,80.1645736694336,45.17106628417969,,109.39563751220703,28.882463455200195,,143.44000244140625,,7.46999979019165,126.2033920288086
2179,2020-05-05,75.53964233398438,7.792980670928955,33.86962127685547,9.510000228881836,,45.70664596557617,73.27399444580078,25.41499900817871,17.462921142578125,78.5836410522461,85.22542572021484,,,90.63675689697266,34.057220458984375,,8.462281227111816,23.739999771118164,27.09000015258789,177.58999633789062,17.757783889770508,,0.054999999701976776,356.1300048828125,103.48040771484375,33.10025405883789,10.170000076293945,141.83770751953125,44.21969223022461,5.425515174865723,68.91617584228516,77.73348999023438,12.343829154968262,34.073795318603516,,47.085968017578125,114.29474639892578,,11.358848571777344,,13.670000076293945,69.0,34.04056930541992,23.613937377929688,,-3.1087729930877686,98.27735137939453,80.72107696533203,36.56694793701172,99.19000244140625,,23.296611785888672,57.34951400756836,51.24675750732422,52.12342834472656,208.61000061035156,97.18366241455078,,31.940000534057617,,3.6068778038024902,48.17583084106445,,80.13111877441406,64.8619384765625,222.77418518066406,24.14811897277832,22.25141143798828,1.6200000047683716,,232.19332885742188,7.369999885559082,2317.800048828125,,,269.1544189453125,180.32070922851562,11.605541229248047,,216.27691650390625,38.009788513183594,,65.63999938964844,,12.722681999206543,3.319999933242798,11.257939338684082,145.68345642089844,50.58000183105469,,61.38999938964844,58.13677215576172,12.138927459716797,283.56121826171875,,73.70564270019531,,7.659999847412109,68.19978332519531,248.49620056152344,,27.462804794311523,119.78804016113281,15.258861541748047,,,84.78539276123047,33.720462799072266,19.299999237060547,21.372913360595703,50.78643035888672,1023.1599731445312,,125.4000015258789,195.02000427246094,,21.683475494384766,5.813858985900879,22.320236206054688,71.24259948730469,32.37232208251953,9.411309242248535,10.339690208435059,86.46644592285156,5.579999923706055,,,,18.72755241394043,71.6144790649414,44.286495208740234,36.42557907104492,85.55905151367188,,249.18394470214844,,21.31999969482422,41.959999084472656,121.1500015258789,11.140149116516113,,17.449934005737305,25.3700008392334,33.61106872558594,95.7699966430664,304.44000244140625,443.0,88.02619934082031,33.44246292114258,1393.199951171875,12.656656265258789,467.74798583984375,65.2395248413086,9.613090515136719,17.580747604370117,24.594213485717773,44.38649368286133,,58.07582092285156,14.32889461517334,2.524259090423584,15.720000267028809,21.190404891967773,,,,,176.02999877929688,,37.304779052734375,18.172405242919922,36.810001373291016,32.40530776977539,18.237163543701172,40.3612174987793,,,,26.094505310058594,52.818206787109375,46.94972610473633,,81.60176849365234,100.16000366210938,41.37736892700195,,23.359455108642578,31.556550979614258,44.49193572998047,51.37834167480469,,4.690000057220459,10.677654266357422,23.850000381469727,15.600637435913086,152.28512573242188,104.73731994628906,96.66492462158203,,,11.167844772338867,,150.53668212890625,72.96199798583984,62.04813766479492,46.099998474121094,75.3487319946289,19.231836318969727,15.470000267028809,,9.002742767333984,66.9380111694336,25.764490127563477,19.678667068481445,,62.716339111328125,22.260976791381836,,52.76247787475586,422.54852294921875,11.670000076293945,,105.1500015258789,,67.69969940185547,513.4400024414062,186.14161682128906,,,66.8345718383789,17.041845321655273,,4.380000114440918,,13.4367094039917,195.27378845214844,28.773635864257812,34.6585578918457,,167.46868896484375,870.22998046875,146.3284912109375,,,16.032670974731445,4.3095831871032715,36.48173904418945,5.769981384277344,4.690000057220459,59.13277053833008,,127.83999633789062,68.6588134765625,38.13029861450195,297.0587463378906,,42.28695297241211,,,1.834674596786499,48.980926513671875,163.25,68.7300033569336,52.0,71.58999633789062,,39.8663444519043,111.62736511230469,20.928157806396484,,,,,,56.18525695800781,25.443058013916016,143.42214965820312,,14.630000114440918,,,11.229999542236328,41.18440246582031,41.45000076293945,58.42316818237305,83.62899017333984,96.22979736328125,,11.8100004196167,,,18.3700008392334,72.42610168457031,21.709999084472656,12.32503890991211,4.980000019073486,44.369998931884766,7.2633585929870605,43.09364318847656,,31.77371597290039,46.599998474121094,132.14984130859375,143.60000610351562,128.73147583007812,,39.25182342529297,172.59104919433594,,104.86497497558594,163.3510284423828,47.36000061035156,101.05999755859375,21.25,19.360000610351562,24.309999465942383,,138.8358612060547,,,,109.3499984741211,89.1927261352539,30.144725799560547,61.12562942504883,,,26.94607925415039,66.11235809326172,29.18000030517578,39.90338134765625,81.6438217163086,13.003942489624023,76.60167694091797,,78.87000274658203,8.797061920166016,,9.852973937988281,,29.099254608154297,364.2799987792969,119.16100311279297,5.755544662475586,15.029999732971191,7.854098320007324,39.68433380126953,1.3712058067321777,9.979999542236328,25.600000381469727,88.83000183105469,35.17365646362305,52.36784744262695,144.3192901611328,30.81458854675293,,9.550000190734863,52.098873138427734,167.6934356689453,96.3515625,,27.28851890563965,52.02127456665039,26.574161529541016,51.70756530761719,,42.40215301513672,40.06999969482422,14.498211860656738,34.759483337402344,,58.658382415771484,14.247339248657227,8.075133323669434,76.50906372070312,,231.43653869628906,,6.62441349029541,,,77.385986328125,16.790000915527344,89.8522720336914,8.72046947479248,,,19.43000030517578,46.11377716064453,71.52666473388672,32.299320220947266,23.904966354370117,64.08000183105469,4.4925312995910645,80.87714385986328,4.91980504989624,38.19034957885742,15.978806495666504,35.34231185913086,207.07000732421875,125.45999908447266,11.061588287353516,8.687374114990234,,267.79290771484375,13.449999809265137,7.053003787994385,114.85259246826172,38.152587890625,45.25489807128906,8.199999809265137,,29.193893432617188,14.979344367980957,128.76412963867188,16.498388290405273,22.039979934692383,,8.90999984741211,,23.76837921142578,9.65999984741211,29.92181968688965,25.971149444580078,,23.30083465576172,,3.700000047683716,9.25,23.51674461364746,23.48177146911621,3.819486618041992,98.83235931396484,1.8496135473251343,71.7928237915039,10.744378089904785,108.55999755859375,,48.4024772644043,33.89592742919922,,1.100000023841858,120.59928131103516,68.62000274658203,49.48367691040039,4.356910705566406,43.745452880859375,75.11219024658203,56.47577667236328,5.14512300491333,161.02000427246094,3.372609853744507,19.60373306274414,21.260000228881836,25.010000228881836,5.389999866485596,47.86000061035156,24.084468841552734,27.157835006713867,1351.1099853515625,1349.02001953125,12.334833145141602,165.5240020751953,,3.2100000381469727,171.140380859375,37.724857330322266,4.940000057220459,270.47955322265625,,12.5600004196167,40.068023681640625,9.656289100646973,23.8700008392334,64.67732238769531,26.381986618041992,7.783102035522461,9.263895988464355,105.30977630615234,,,23.42536163330078,217.3440399169922,,82.1609878540039,163.58999633789062,,33.3876953125,174.1104736328125,71.73999786376953,2.25,22.050512313842773,50.279998779296875,129.56918334960938,,8.755505561828613,14.49539852142334,44.640254974365234,,23.312591552734375,126.05191802978516,8.832502365112305,,44.16999816894531,14.639660835266113,29.07649040222168,,8.207610130310059,,54.910118103027344,51.88999938964844,,105.47311401367188,2933.53759765625,91.13104248046875,22.3700008392334,151.9199981689453,,217.8000030517578,21.87380027770996,282.0799865722656,50.123924255371094,41.670806884765625,148.5570831298828,122.84037017822266,147.41534423828125,12.050000190734863,157.68585205078125,58.599388122558594,59.76419448852539,18.132526397705078,310.25,1.7899999618530273,98.81999969482422,,8.530511856079102,56.908843994140625,271.3460388183594,57.72999954223633,28.616025924682617,,,135.49000549316406,27.105716705322266,19.986045837402344,10.617005348205566,,170.95333862304688,28.0,,153.62164306640625,,7.243053913116455,103.33386993408203,170.55601501464844,124.92974853515625,56.37026596069336,18.63916015625,208.47769165039062,141.0089111328125,25.864795684814453,27.637895584106445,,43.119998931884766,120.1526107788086,172.3360137939453,141.95950317382812,92.22077941894531,20.826385498046875,86.89420318603516,17.21797752380371,58.85165786743164,14.09000015258789,25.215824127197266,,9.772419929504395,96.0199966430664,27.376697540283203,9.87045955657959,23.998844146728516,,151.45477294921875,,128.47889709472656,13.251166343688965,,72.97000122070312,14.789999961853027,37.48793029785156,42.92937469482422,,31.515195846557617,,16.775482177734375,,18.483198165893555,139.86862182617188,363.0841369628906,30.462472915649414,22.49489402770996,,20.610000610351562,13.337835311889648,20.149795532226562,89.112548828125,50.13463592529297,,,10.915339469909668,63.939998626708984,,162.75,182.9859161376953,177.21322631835938,,24.735864639282227,7.269999980926514,,152.62840270996094,29.200000762939453,,,,,369.1260986328125,30.460525512695312,,,41.87738800048828,,46.30740737915039,,,107.45491790771484,4.869999885559082,237.36976623535156,51.28235626220703,21.299999237060547,53.25050354003906,99.20807647705078,218.2100067138672,,71.73991394042969,46.38999938964844,57.31394577026367,50.3956184387207,40.25,5.092498779296875,271.2294616699219,106.30303192138672,6.304689407348633,65.97693634033203,74.2778091430664,39.84916687011719,234.0,8.609999656677246,10.728748321533203,,171.08079528808594,40.42971420288086,131.1039581298828,246.54617309570312,24.11463737487793,,48.98457717895508,,94.20535278320312,20.218250274658203,289.25433349609375,31.714744567871094,,3.9600000381469727,34.4848518371582,16.583240509033203,,,,78.04194641113281,97.62403869628906,137.68121337890625,34.9879264831543,,51.837554931640625,60.650001525878906,32.19894027709961,11.555497169494629,28.363794326782227,13.428993225097656,15.256085395812988,13.589225769042969,69.57437896728516,5.402650356292725,26.099645614624023,,36.005088806152344,11.08908748626709,178.5293426513672,53.138179779052734,,96.05894470214844,49.687225341796875,709.72998046875,118.52778625488281,42.17717361450195,45.23649597167969,19.150339126586914,8.61185073852539,,,,6.6686506271362305,,,18.100000381469727,3.2947452068328857,,155.24595642089844,55.25750732421875,,,424.67999267578125,,52.7365837097168,,,169.27000427246094,85.77430725097656,13.229999542236328,5.1797637939453125,6.130000114440918,317.515380859375,7.619561195373535,3.4600000381469727,12.257528305053711,75.43156433105469,,165.50547790527344,,101.34416961669922,39.511253356933594,65.6039810180664,13.819999694824219,17.770000457763672,36.310001373291016,,19.59000015258789,38.98671340942383,17.780000686645508,73.31575775146484,61.45386505126953,81.65359497070312,11.247654914855957,59.01202392578125,9.61577033996582,9.451286315917969,97.7366714477539,46.43498992919922,,16.475372314453125,0.5514628887176514,,153.02151489257812,23.101173400878906,,23.4685115814209,7.389999866485596,25.33814239501953,,10.779682159423828,50.527069091796875,72.30999755859375,15.149999618530273,33.45375061035156,,50.65032958984375,12.373522758483887,8.24399471282959,390.3800048828125,46.91958236694336,15.266755104064941,7.127006530761719,22.020158767700195,7.529592990875244,27.18000030517578,198.2100067138672,64.66172790527344,18.84836196899414,39.369998931884766,66.26358032226562,,,23.29496192932129,16.2696590423584,14.612568855285645,,,10.78447151184082,85.43213653564453,15.729999542236328,126.85828399658203,12.397601127624512,33.86885070800781,32.93718719482422,11.601755142211914,111.23348999023438,72.85362243652344,148.9749298095703,21.840551376342773,,66.0523681640625,20.809999465942383,88.21355438232422,90.0977783203125,84.07469940185547,,,4.170000076293945,64.64617919921875,146.10000610351562,33.2276725769043,201.25999450683594,,48.41787338256836,85.44646453857422,22.926061630249023,19.46595001220703,26.399999618530273,49.705223083496094,13.76019287109375,96.2699966430664,54.14043045043945,35.879215240478516,,52.766536712646484,169.76300048828125,5.647914886474609,68.09864044189453,34.84497833251953,36.220001220703125,,,125.43000030517578,,28.619640350341797,75.5467300415039,,,216.3644561767578,5.243594169616699,,13.079999923706055,,36.880001068115234,,41.06045150756836,,15.893462181091309,38.471092224121094,37.20000076293945,,,,,36.89631271362305,574.3699951171875,,4.829999923706055,9.344234466552734,94.89311218261719,,9.932971954345703,41.277896881103516,42.70505142211914,,41.8277473449707,,71.0289077758789,5.849999904632568,157.0315704345703,22.684120178222656,0.7599999904632568,184.6990966796875,123.48999786376953,120.7699966430664,,88.3523941040039,64.65399932861328,8.451557159423828,,2.180000066757202,91.76453399658203,,,55.95502471923828,,57.619998931884766,1.3200000524520874,22.130855560302734,177.92007446289062,6.679999828338623,21.334657669067383,113.05469512939453,71.17236328125,,29.665035247802734,,33.97026824951172,48.6334228515625,31.086673736572266,,14.284769058227539,82.5705337524414,57.93000030517578,28.473388671875,48.6958122253418,,21.399999618530273,17.96541404724121,,26.940000534057617,10.465251922607422,22.50725555419922,686.1099853515625,,174.6666259765625,86.10869598388672,14.569999694824219,,42.674896240234375,47.873661041259766,180.83999633789062,18.920000076293945,14.995586395263672,15.61478042602539,42.83173751831055,7.84340763092041,80.09532928466797,49.30099105834961,123.42001342773438,22.79450798034668,43.84000015258789,115.44145202636719,17.510000228881836,154.24000549316406,,45.68419647216797,51.095218658447266,24.707563400268555,5.955820083618164,,54.9081916809082,143.6199951171875,145.02000427246094,55.88999938964844,280.7544250488281,,66.69000244140625,,47.97999954223633,116.16887664794922,50.71299362182617,59.86000061035156,13.60872745513916,16.65999984741211,34.34000015258789,23.364620208740234,139.2673797607422,,,27.38094711303711,55.27287673950195,11.266155242919922,44.332035064697266,158.447998046875,15.06843376159668,20.37499237060547,4.015011787414551,16.855619430541992,103.55301666259766,102.98374938964844,2.990000009536743,,44.19912338256836,17.232479095458984,183.9855499267578,,,48.32200241088867,45.30329132080078,18.696260452270508,20.987457275390625,36.608612060546875,15.380000114440918,15.760000228881836,,26.479999542236328,50.446170806884766,48.25,,6.854091644287109,2.0299999713897705,37.303951263427734,324.5899963378906,319.1700134277344,,244.8024139404297,3050.0,68.53390502929688,59.13215637207031,10.09000015258789,13.693732261657715,16.93688201904297,32.74700164794922,9.486531257629395,108.20735168457031,37.33000183105469,51.189998626708984,47.28875732421875,36.01279067993164,,9.229635238647461,121.95999908447266,,334.91192626953125,88.97000122070312,,13.650160789489746,,12.102362632751465,18.360000610351562,,104.53768157958984,41.69710922241211,92.30348205566406,,103.56004333496094,153.64199829101562,50.045352935791016,54.285560607910156,,61.32796859741211,30.36400032043457,30.39213752746582,13.781068801879883,14.771122932434082,,2.9000000953674316,53.72207260131836,,3.672121524810791,28.06999969482422,,108.12123107910156,42.82265090942383,,,8.460000038146973,,9.380000114440918,,25.230501174926758,277.26629638671875,47.175601959228516,,10.319999694824219,285.529541015625,150.37197875976562,,13.619999885559082,88.06578063964844,15.920000076293945,113.87000274658203,31.22882080078125,,,20.707460403442383,176.23416137695312,48.14834976196289,,,,18.4492244720459,141.4396209716797,53.19874572753906,10.674522399902344,43.1575813293457,9.230560302734375,,,,12.130000114440918,18.82884979248047,,0.7681338787078857,127.23999786376953,56.054325103759766,,104.99430847167969,12.208998680114746,103.99369049072266,68.7436294555664,,,12.319819450378418,1.1642266511917114,257.7216796875,42.8073616027832,,117.21072387695312,,,156.25035095214844,272.3299865722656,39.83000183105469,15.190278053283691,,,9.729930877685547,5.825636386871338,28.006473541259766,16.059005737304688,19.73831558227539,34.6287727355957,52.26788330078125,165.8800048828125,54.43359375,,31.365543365478516,17.022201538085938,181.88999938964844,39.867713928222656,,25.93000030517578,86.035888671875,152.17999267578125,40.34000015258789,84.5264892578125,6.64290714263916,2.8101112842559814,128.00999450683594,19.559999465942383,25.116153717041016,,,9.293274879455566,41.498958587646484,1.1855610609054565,96.04439544677734,16.841888427734375,121.29595947265625,,,54.175846099853516,,,,23.99905776977539,38.59123992919922,62.692630767822266,194.09088134765625,9.576166152954102,70.83040618896484,,40.13993453979492,184.9442901611328,22.760000228881836,16.1954288482666,7.98588752746582,97.26712036132812,61.19338607788086,9.949999809265137,,,54.50884246826172,97.95417785644531,111.69623565673828,39.236148834228516,,40.110595703125,40.26582717895508,35.785057067871094,96.91381072998047,32.67122268676758,,501.0400085449219,15.358244895935059,13.503744125366211,,80.34788513183594,45.53733825683594,,113.18376159667969,28.421022415161133,,144.82000732421875,,7.619999885559082,130.0259246826172
2180,2020-05-06,77.02334594726562,7.6931986808776855,34.12150955200195,9.25,,46.48939514160156,74.02998352050781,25.114782333374023,17.18094825744629,78.62966918945312,82.83247375488281,,,88.7369384765625,32.588558197021484,,8.3848237991333,23.420000076293945,26.309999465942383,176.3775177001953,17.50507354736328,,0.03099999949336052,362.5199890136719,102.80642700195312,32.57004928588867,10.170000076293945,140.61212158203125,42.629966735839844,5.3769001960754395,66.70970916748047,73.5440444946289,11.851967811584473,32.51808166503906,,46.56748962402344,113.83515930175781,,11.101095199584961,,13.65999984741211,64.0,33.864192962646484,21.964921951293945,,-3.0611941814422607,94.2630844116211,78.11874389648438,35.990238189697266,99.16999816894531,,22.713226318359375,56.81985855102539,51.525535583496094,48.1415901184082,215.92999267578125,96.54623413085938,,32.619998931884766,,3.2501535415649414,49.80305862426758,,80.65420532226562,62.623260498046875,222.99095153808594,23.481964111328125,21.714153289794922,1.6100000143051147,,229.29405212402344,6.96999979019165,2351.260009765625,,,264.8001708984375,174.7118682861328,11.438057899475098,,215.38983154296875,38.73466491699219,,65.18000030517578,,12.593049049377441,2.9800000190734863,11.701164245605469,143.98800659179688,49.97999954223633,,60.540000915527344,57.54314422607422,11.234225273132324,287.0522155761719,,76.71702575683594,,7.139999866485596,72.51887512207031,247.84881591796875,,27.172395706176758,114.30474853515625,15.403237342834473,,,82.10712432861328,34.17195510864258,18.450000762939453,20.766651153564453,51.327816009521484,1032.3599853515625,,121.86000061035156,195.1699981689453,,21.38683319091797,5.683000087738037,22.110097885131836,71.25226593017578,31.639249801635742,9.265471458435059,10.039506912231445,85.66744995117188,5.639999866485596,,,,17.953786849975586,70.88634490966797,43.81050109863281,36.34413528442383,84.54428100585938,,246.73683166503906,,21.100000381469727,41.5,120.69999694824219,11.158293724060059,,18.763370513916016,24.100000381469727,33.799896240234375,97.08000183105469,306.7799987792969,449.989990234375,87.71701049804688,32.833377838134766,1378.9100341796875,12.033133506774902,465.7343444824219,64.70783996582031,9.486602783203125,17.806028366088867,24.776819229125977,44.15622329711914,,57.858131408691406,14.300332069396973,2.4855732917785645,15.949999809265137,20.932958602905273,,,,,172.3800048828125,,37.8028450012207,18.435497283935547,35.88999938964844,31.8309268951416,17.65834617614746,41.4702033996582,,,,27.168872833251953,54.31057357788086,47.4409065246582,,77.72840881347656,126.20999908447266,40.43589782714844,,23.701826095581055,31.575450897216797,44.44504928588867,50.96821212768555,,5.039999961853027,10.899079322814941,25.040000915527344,15.913236618041992,148.528564453125,103.5448226928711,91.92625427246094,,,11.296209335327148,,147.0360565185547,73.86377716064453,60.857391357421875,46.43000030517578,74.93338775634766,18.367042541503906,15.380000114440918,,9.238656044006348,65.39335632324219,24.783348083496094,19.084033966064453,,61.338172912597656,22.13618278503418,,53.78068161010742,417.5773010253906,11.4399995803833,,105.6500015258789,,67.03345489501953,503.9599914550781,179.33689880371094,,,65.21946716308594,16.53357696533203,,4.28000020980835,,13.387528419494629,191.7325897216797,28.554893493652344,33.7836799621582,,162.9562225341797,867.0399780273438,146.15725708007812,,,15.92353630065918,4.14418363571167,35.83810806274414,5.521703243255615,4.489999771118164,56.73680877685547,,128.9499969482422,70.66600799560547,37.7296142578125,297.9945068359375,,43.0542106628418,,,1.78880774974823,47.43918991088867,163.6699981689453,66.69000244140625,52.33000183105469,72.44000244140625,,39.56826400756836,109.09436798095703,20.55402946472168,,,,,,56.62773895263672,24.305994033813477,144.53758239746094,,13.010000228881836,,,10.760000228881836,40.465023040771484,42.47999954223633,57.65959167480469,81.07213592529297,93.75653076171875,,11.539999961853027,,,18.09000015258789,72.23097229003906,21.0,12.353029251098633,4.510000228881836,43.880001068115234,7.1236796379089355,42.46686553955078,,30.92538833618164,46.560001373291016,129.19688415527344,142.63999938964844,130.64170837402344,,37.379966735839844,171.63369750976562,,103.99359893798828,162.88417053222656,46.959999084472656,100.87999725341797,20.850000381469727,19.040000915527344,22.899999618530273,,140.43060302734375,,,,115.48999786376953,87.71734619140625,28.87100601196289,62.11089324951172,,,26.68143653869629,65.3648910522461,27.610000610351562,39.37096405029297,80.12909698486328,12.818568229675293,73.77310943603516,,82.3499984741211,8.712386131286621,,10.126175880432129,,28.802515029907227,366.5199890136719,114.8871078491211,5.746993064880371,14.390000343322754,6.59466552734375,40.30439376831055,1.3999723196029663,10.399999618530273,25.010000228881836,88.20999908447266,35.06588363647461,52.02767562866211,143.96495056152344,29.79820442199707,,9.210000038146973,49.927703857421875,167.27899169921875,95.92132568359375,,27.033571243286133,51.90715408325195,26.548114776611328,51.93657302856445,,42.20878219604492,39.720001220703125,14.236145973205566,34.46074295043945,,57.35194778442383,13.551377296447754,8.016758918762207,72.04076385498047,,228.4739990234375,,6.344037055969238,,,76.54317474365234,16.770000457763672,86.89845275878906,8.703469276428223,,,19.6299991607666,45.514530181884766,71.23666381835938,31.483827590942383,22.978622436523438,64.37999725341797,4.482547760009766,79.08824920654297,4.820815563201904,36.85514831542969,15.919074058532715,36.51942443847656,208.47000122070312,121.25,11.086315155029297,8.480062484741211,,261.45941162109375,13.319999694824219,7.325286865234375,112.3636474609375,36.96061325073242,44.79881286621094,7.599999904632568,,28.79728889465332,14.59572696685791,128.72511291503906,15.937995910644531,22.03038215637207,,8.850000381469727,,23.269515991210938,9.510000228881836,29.9019718170166,25.408632278442383,,22.705524444580078,,3.7799999713897705,9.380000114440918,24.26612663269043,24.173559188842773,3.701184034347534,98.63419342041016,1.8402245044708252,68.13996887207031,10.786879539489746,111.45999908447266,,47.93778610229492,33.445159912109375,,1.0700000524520874,116.18035125732422,70.0,47.72780227661133,4.5395355224609375,44.41271209716797,73.52719116210938,55.68260955810547,5.476199626922607,158.9499969482422,3.3918819427490234,19.641664505004883,21.889999389648438,25.530000686645508,4.929999828338623,45.81999969482422,24.143308639526367,25.58751678466797,1347.300048828125,1345.4300537109375,12.160421371459961,168.64710998535156,,3.25,169.81576538085938,38.0842170715332,4.849999904632568,271.7292175292969,,11.6899995803833,40.48737335205078,9.36248779296875,23.670000076293945,63.40706253051758,26.496028900146484,7.73610258102417,8.84909439086914,98.40519714355469,,,23.044532775878906,215.71597290039062,,81.06391906738281,165.66000366210938,,31.83985710144043,170.27882385253906,70.79000091552734,2.1500000953674316,22.03122901916504,52.0099983215332,127.81108856201172,,8.699677467346191,14.461628913879395,44.8331298828125,,23.247028350830078,126.406982421875,8.85696792602539,,42.849998474121094,13.962959289550781,27.619173049926758,,8.26789665222168,,54.07887649536133,51.4900016784668,,105.98078155517578,2985.56640625,89.92536163330078,22.389999389648438,150.2899932861328,,217.16000366210938,21.52480125427246,283.5899963378906,49.77644348144531,41.54441452026367,148.47877502441406,125.13709259033203,147.6483154296875,11.529999732971191,156.35804748535156,57.42216873168945,59.055057525634766,17.74570083618164,315.0400085449219,1.7400000095367432,96.08000183105469,,8.482641220092773,57.64918518066406,272.7200927734375,56.5099983215332,27.812009811401367,,,134.00999450683594,26.80116081237793,19.436296463012695,10.565506935119629,,170.61666870117188,28.0,,152.7462158203125,,7.0218915939331055,101.70710754394531,170.73451232910156,124.01238250732422,56.301246643066406,18.1717472076416,206.93328857421875,139.0002899169922,25.815526962280273,27.30990219116211,,43.29999923706055,114.29505920410156,174.58558654785156,140.6111297607422,91.87103271484375,21.24968719482422,85.26020050048828,17.019384384155273,59.642662048339844,13.859999656677246,25.657533645629883,,9.524201393127441,98.88999938964844,27.81184959411621,9.337947845458984,25.393901824951172,,159.4153289794922,,126.26780700683594,13.04730224609375,,72.97000122070312,14.289999961853027,37.09403991699219,42.31475067138672,,31.48637580871582,,16.3531494140625,,18.906330108642578,137.77047729492188,366.96533203125,29.364282608032227,22.286441802978516,,20.290000915527344,13.13276195526123,19.92031478881836,90.04171752929688,50.095394134521484,,,10.840463638305664,66.66999816894531,,159.10000610351562,176.70242309570312,174.23387145996094,,23.765443801879883,7.099999904632568,,151.458740234375,29.0,,,,,358.0419006347656,28.05895233154297,,,42.24517059326172,,44.523380279541016,,,106.9378890991211,4.909999847412109,239.08056640625,50.11903381347656,21.350000381469727,52.36820602416992,98.65422821044922,223.17999267578125,,71.32884979248047,46.439998626708984,57.343109130859375,47.878135681152344,38.4900016784668,4.924722194671631,269.7049255371094,104.03341674804688,5.984422206878662,63.71628952026367,72.73178100585938,40.30799102783203,240.07000732421875,8.489999771118164,10.409674644470215,,168.9141082763672,40.57017517089844,129.44488525390625,237.70687866210938,23.1102237701416,,48.809356689453125,,93.1083755493164,19.555042266845703,287.0304870605469,30.511674880981445,,3.7699999809265137,34.675113677978516,16.619449615478516,,,,78.04680633544922,96.28031921386719,136.53256225585938,34.63074493408203,,51.07292938232422,61.29999923706055,31.262725830078125,10.594175338745117,26.89733123779297,13.53162670135498,15.137749671936035,13.589225769042969,68.78060913085938,5.471037864685059,26.427505493164062,,35.360450744628906,11.070696830749512,180.28738403320312,52.544654846191406,,93.70053100585938,50.096370697021484,715.5800170898438,118.4980239868164,40.885223388671875,45.9039421081543,18.875057220458984,8.380141258239746,,,,6.483152866363525,,,17.6200008392334,3.303150177001953,,157.5274200439453,53.47081756591797,,,434.260009765625,,51.64616775512695,,,169.14999389648438,86.9940414428711,13.180000305175781,4.981809616088867,6.159999847412109,312.0003662109375,7.025829315185547,3.4600000381469727,11.749701499938965,73.86920928955078,,162.44374084472656,,102.59184265136719,40.85386657714844,66.13968658447266,13.850000381469727,20.68000030517578,35.849998474121094,,19.389999389648438,38.74753189086914,17.139999389648438,74.32662200927734,60.33440399169922,82.23167419433594,11.021381378173828,57.107208251953125,9.792205810546875,9.570045471191406,98.8992691040039,46.818603515625,,16.315900802612305,0.5146987438201904,,151.67694091796875,22.98966407775879,,22.836101531982422,6.929999828338623,24.2545223236084,,10.006377220153809,50.63888931274414,72.66999816894531,15.4399995803833,33.47806167602539,,50.4654426574707,11.82616901397705,8.021445274353027,397.760009765625,47.13422393798828,13.353426933288574,6.737789630889893,21.327077865600586,7.0769476890563965,28.850000381469727,201.22999572753906,64.12670135498047,18.553329467773438,39.54999923706055,66.49725341796875,,,23.238239288330078,15.720269203186035,14.29841423034668,,,10.067497253417969,86.48081970214844,15.760000228881836,126.00081634521484,12.039713859558105,33.86885070800781,32.086822509765625,11.439240455627441,108.44329071044922,71.12657928466797,148.7906036376953,22.240886688232422,,65.2685317993164,17.719999313354492,88.21355438232422,92.93794250488281,83.30812072753906,,,4.170000076293945,64.01941680908203,148.5500030517578,32.63414001464844,206.55999755859375,,50.54981994628906,85.95951843261719,21.967041015625,19.11220359802246,25.079999923706055,50.068870544433594,13.73058032989502,99.43000030517578,54.509090423583984,35.600433349609375,,48.60808181762695,166.59365844726562,5.184495449066162,65.11933898925781,34.911251068115234,38.029998779296875,,,128.30999755859375,,28.560970306396484,76.75345611572266,,,217.6964569091797,5.05539608001709,,12.630000114440918,,37.099998474121094,,40.68232345581055,,15.90308952331543,38.22562789916992,36.11000061035156,,,,,34.89228439331055,553.5,,4.699999809265137,9.035257339477539,82.82270050048828,,9.573834419250488,41.89173126220703,42.2525749206543,,42.07351303100586,,69.86014556884766,5.730000019073486,157.54380798339844,21.60254669189453,0.8100000023841858,182.9777374267578,127.5199966430664,118.22000122070312,,88.44197845458984,64.42131042480469,8.284810066223145,,2.140000104904175,90.4446029663086,,,54.930755615234375,,56.47999954223633,1.5199999809265137,22.607892990112305,178.95603942871094,6.460000038146973,20.876277923583984,109.73782348632812,71.23094940185547,,29.73841667175293,,33.6490592956543,48.26969909667969,30.548938751220703,,13.740218162536621,81.18370056152344,61.689998626708984,26.768104553222656,48.283634185791016,,21.3700008392334,18.04910659790039,,26.81999969482422,10.172572135925293,21.951274871826172,733.530029296875,,171.8237762451172,86.13854217529297,13.399999618530273,,41.879356384277344,44.29808044433594,180.00999450683594,19.010000228881836,14.727644920349121,15.20158863067627,40.603084564208984,7.65851354598999,79.31515502929688,49.098289489746094,124.43251037597656,22.683223724365234,43.2599983215332,113.57229614257812,17.329999923706055,156.8300018310547,,45.95423889160156,49.26744079589844,24.591203689575195,5.778914451599121,,50.54637145996094,145.1699981689453,148.47999572753906,56.540000915527344,278.85125732421875,,68.0999984741211,,47.0,114.11145782470703,48.25166702270508,59.380001068115234,13.483220100402832,17.899999618530273,34.25,23.151456832885742,138.60870361328125,,,27.38094711303711,53.607460021972656,10.833160400390625,45.06220626831055,160.848876953125,14.495526313781738,19.781383514404297,3.9415106773376465,16.699275970458984,102.5766372680664,104.15414428710938,2.8499999046325684,,43.244075775146484,16.56232452392578,181.93942260742188,,,49.60318374633789,45.17525863647461,18.099035263061523,21.08893394470215,36.84328079223633,15.600000381469727,16.270000457763672,,25.0,50.823280334472656,47.650001525878906,,7.081976890563965,2.0,36.9815788269043,319.4700012207031,316.8699951171875,,260.2928161621094,3050.0,69.51130676269531,60.186668395996094,10.479999542236328,13.178855895996094,16.52266502380371,31.87374496459961,9.533541679382324,109.9695053100586,37.33000183105469,50.84000015258789,46.80772018432617,35.03843307495117,,9.089933395385742,121.58000183105469,,333.7468566894531,86.58999633789062,,13.398414611816406,,11.33442211151123,18.09000015258789,,103.136474609375,41.60011672973633,88.91061401367188,,103.51078033447266,156.51600646972656,50.45183181762695,52.18042755126953,,60.93603515625,31.224000930786133,29.69765853881836,13.329230308532715,14.725449562072754,,2.700000047683716,53.135658264160156,,3.623591661453247,27.68000030517578,,108.9742431640625,43.499412536621094,,,8.229999542236328,,9.1899995803833,,24.376941680908203,278.1502990722656,46.40193176269531,,10.779999732971191,281.36895751953125,148.37188720703125,,13.220000267028809,88.27476501464844,16.170000076293945,110.80999755859375,30.921550750732422,,,20.341278076171875,176.56997680664062,48.33620834350586,,,,18.401453018188477,139.9222869873047,53.54283142089844,10.674522399902344,42.87902069091797,9.142396926879883,,,,11.899999618530273,18.762948989868164,,0.7619392275810242,128.67999267578125,54.177547454833984,,97.48221588134766,12.21862506866455,104.06752014160156,67.50972747802734,,,12.195913314819336,1.2448269128799438,255.9874267578125,40.89090347290039,,113.04137420654297,,,153.95851135253906,270.05999755859375,37.880001068115234,15.27680492401123,,,9.470996856689453,6.001662731170654,26.63847541809082,16.340063095092773,19.73831558227539,34.5411262512207,51.463191986083984,180.80999755859375,52.33088302612305,,30.998809814453125,16.95426368713379,185.02999877929688,39.0897102355957,,25.43000030517578,85.05025482177734,152.27999877929688,40.630001068115234,80.14825439453125,6.187682151794434,2.8101112842559814,130.14999389648438,19.899999618530273,24.438627243041992,,,9.32044792175293,38.45084762573242,1.105859398841858,93.89110565185547,16.496185302734375,119.90532684326172,,,52.67814636230469,,,,23.654300689697266,38.22549057006836,63.8016357421875,196.30276489257812,9.576166152954102,69.86373901367188,,38.89662170410156,178.88534545898438,23.040000915527344,16.851747512817383,7.916532039642334,97.75594329833984,59.20132064819336,9.949999809265137,,,52.65538787841797,96.98345184326172,111.67650604248047,38.5009651184082,,38.2188606262207,39.93910598754883,35.88389205932617,97.95063018798828,31.86404037475586,,492.0899963378906,15.250152587890625,14.020235061645508,,80.24176025390625,46.74506759643555,,111.13145446777344,28.138504028320312,,149.58999633789062,,7.949999809265137,124.47036743164062
2181,2020-05-07,77.646484375,7.473678112030029,34.383087158203125,9.539999961853027,,48.1341667175293,74.79580688476562,25.086639404296875,17.365690231323242,77.52506256103516,85.97138977050781,,,91.57207489013672,32.201541900634766,,8.501009941101074,24.709999084472656,26.8700008392334,182.95816040039062,17.7772216796875,,0.054999999701976776,366.7799987792969,103.88088989257812,32.910892486572266,10.170000076293945,143.73446655273438,44.37574005126953,5.4741315841674805,66.5282211303711,73.99593353271484,11.464152336120605,34.026363372802734,,47.47962951660156,114.18719482421875,,11.172199249267578,,13.720000267028809,68.0,34.20714569091797,24.047393798828125,,-3.1555020809173584,94.9080581665039,82.9058837890625,36.152435302734375,100.5999984741211,,23.695262908935547,58.59517288208008,53.526817321777344,48.805233001708984,213.5,95.94686126708984,,32.650001525878906,,3.162954092025757,50.5427131652832,,82.22346496582031,64.25231170654297,219.9183807373047,24.765295028686523,21.128503799438477,1.600000023841858,,227.35153198242188,7.190000057220459,2367.610107421875,,,260.01531982421875,182.193603515625,11.704061508178711,,218.68748474121094,39.961387634277344,,65.2300033569336,,12.657865524291992,2.930000066757202,11.73662281036377,144.29281616210938,49.849998474121094,,62.13999938964844,58.44819259643555,10.945913314819336,294.614501953125,,76.9021987915039,,7.989999771118164,72.74776458740234,251.1981964111328,,27.31760025024414,115.56639862060547,15.728086471557617,,,84.7756118774414,35.55463409423828,19.040000915527344,20.630918502807617,50.09306335449219,1012.1599731445312,,128.64999389648438,196.49000549316406,,21.8557186126709,6.000799179077148,23.07855796813965,71.35855102539062,32.470062255859375,9.605756759643555,10.20627498626709,86.17413330078125,5.78000020980835,,,,17.978954315185547,73.05155181884766,44.37392044067383,36.55228042602539,84.46469116210938,,243.9945831298828,,22.0,42.40999984741211,112.61000061035156,11.194583892822266,,18.459583282470703,26.969999313354492,34.70969009399414,98.18000030517578,314.010009765625,460.4200134277344,88.00687408447266,33.166465759277344,1443.9100341796875,13.047525405883789,479.2131042480469,64.87521362304688,9.459498405456543,17.83306312561035,25.1612548828125,44.21148681640625,,57.77294921875,14.595478057861328,2.5822885036468506,16.860000610351562,21.359073638916016,,,,,173.47999572753906,,39.63571548461914,19.102630615234375,37.0,31.710906982421875,17.889873504638672,41.27564239501953,,,,26.946258544921875,54.8568115234375,48.92372512817383,,80.12708282470703,122.66000366210938,42.026973724365234,,23.467058181762695,31.348630905151367,45.49522018432617,51.191917419433594,,5.800000190734863,11.218916893005371,24.8700008392334,16.030460357666016,144.87109375,103.17938995361328,95.53575897216797,,,10.645210266113281,,146.75144958496094,75.4760513305664,61.97867202758789,48.709999084472656,77.60888671875,18.219635009765625,15.5,,8.83348560333252,65.49111938476562,25.98147964477539,19.743709564208984,,61.951744079589844,22.94253158569336,,54.0134162902832,420.25189208984375,12.920000076293945,,107.20999908447266,,68.48014831542969,514.25,180.07017517089844,,,66.14238739013672,16.244388580322266,,4.449999809265137,,13.377691268920898,193.8438720703125,29.502769470214844,34.20669937133789,,167.449951171875,897.510009765625,148.12631225585938,,,15.774718284606934,4.272828102111816,35.83810806274414,5.37273645401001,4.710000038146973,58.996971130371094,,135.82000732421875,70.1448974609375,39.52804183959961,294.2416687011719,,43.70073699951172,,,1.8438479900360107,49.07667541503906,169.89999389648438,68.37000274658203,53.4900016784668,75.48999786376953,,39.77980041503906,112.06576538085938,20.977384567260742,,,,,,57.7781867980957,25.705455780029297,147.4337921142578,,13.489999771118164,,,11.100000381469727,42.164554595947266,43.2599983215332,58.65224838256836,83.40391540527344,90.14556121826172,,11.0,,,19.3700008392334,72.57478332519531,21.68000030517578,12.660921096801758,5.010000228881836,44.7400016784668,6.678448677062988,43.16114044189453,,31.1760311126709,49.61000061035156,132.98097229003906,144.55999755859375,130.98553466796875,,38.65970230102539,171.3376007080078,,103.9451904296875,162.38751220703125,48.209999084472656,105.56999969482422,20.530000686645508,18.8700008392334,23.350000381469727,,139.80209350585938,,,,117.69999694824219,88.39680480957031,29.674985885620117,63.525390625,,,26.7854061126709,67.58812713623047,26.760000228881836,39.70722961425781,78.70205688476562,13.263465881347656,73.9942398071289,,80.16000366210938,8.768836975097656,,10.584455490112305,,29.043617248535156,404.3599853515625,116.36155700683594,5.772648811340332,15.239999771118164,6.7335004806518555,40.7177734375,1.4191501140594482,11.520000457763672,24.100000381469727,90.0,35.350013732910156,52.81196212768555,145.9827880859375,29.69371223449707,,9.630000114440918,50.380409240722656,169.66700744628906,96.68617248535156,,27.10910987854004,52.55385208129883,27.66802978515625,53.021907806396484,,44.48312759399414,44.849998474121094,14.574297904968262,34.836578369140625,,59.25991439819336,13.541435241699219,8.094590187072754,73.34440612792969,,235.73362731933594,,6.268712043762207,,,76.86881256103516,16.809999465942383,86.99223327636719,8.805465698242188,,,20.6299991607666,47.892513275146484,72.68000030517578,31.97895050048828,23.351825714111328,66.45999908447266,4.41266393661499,83.014404296875,4.820815563201904,38.22822189331055,16.187875747680664,36.837825775146484,211.25999450683594,123.27999877929688,11.259410858154297,8.855198860168457,,270.7583312988281,13.34000015258789,7.369204044342041,113.94485473632812,37.15465545654297,45.32936096191406,7.599999904632568,,29.319644927978516,14.613994598388672,126.31473541259766,16.460397720336914,22.41435432434082,,9.300000190734863,,23.695964813232422,10.010000228881836,29.92181968688965,26.152297973632812,,23.31943702697754,,3.890000104904175,9.569999694824219,24.66053581237793,24.602270126342773,3.684284210205078,100.93262481689453,1.8496135473251343,69.70149993896484,10.829380989074707,135.1199951171875,,48.07054901123047,33.40596008300781,,0.9800000190734863,121.33416748046875,73.04000091552734,48.76536178588867,5.191768169403076,44.61878967285156,73.6600570678711,55.493751525878906,5.476199626922607,161.38999938964844,3.4882421493530273,19.86928939819336,22.440000534057617,26.790000915527344,4.869999885559082,47.79999923706055,24.339435577392578,26.261884689331055,1372.56005859375,1369.280029296875,12.489866256713867,173.2672882080078,,3.369999885559082,174.9989471435547,37.46430587768555,5.0,272.3200988769531,,11.800000190734863,42.17477035522461,9.803191184997559,23.360000610351562,65.80323028564453,26.391489028930664,7.7549028396606445,8.581779479980469,101.43212890625,,,22.803037643432617,221.04335021972656,,84.84384155273438,162.74000549316406,,33.15029525756836,165.1890411376953,71.9000015258789,2.180000066757202,21.97338104248047,52.939998626708984,127.57091522216797,,8.913681030273438,14.579824447631836,44.9295654296875,,23.6123104095459,125.25544738769531,8.783567428588867,,44.150001525878906,14.220297813415527,28.437665939331055,,8.336796760559082,,55.451393127441406,51.18000030517578,,105.77571105957031,2952.338623046875,91.2486572265625,23.0,156.0399932861328,,217.36000061035156,21.770042419433594,294.260009765625,50.62583923339844,41.91387176513672,150.1426544189453,124.15550994873047,145.11488342285156,11.479999542236328,159.05300903320312,58.51218795776367,59.89223861694336,17.581298828125,313.3599853515625,1.7000000476837158,96.47000122070312,,8.654975891113281,57.639442443847656,277.59381103515625,53.2599983215332,28.183761596679688,,,135.52000427246094,27.194137573242188,21.76829719543457,10.608421325683594,,178.64666748046875,28.0,,150.9857635498047,,7.067967891693115,103.03546905517578,172.9660186767578,125.70901489257812,56.83369445800781,18.601003646850586,207.31448364257812,141.2167205810547,26.38701629638672,27.512487411499023,,44.7599983215332,115.55370330810547,179.7791290283203,140.14584350585938,92.10733795166016,21.748241424560547,86.14803314208984,17.168331146240234,58.339820861816406,12.300000190734863,25.311847686767578,,9.891931533813477,96.98999786376953,27.272640228271484,9.556657791137695,26.23288345336914,,159.44451904296875,,128.07601928710938,13.242302894592285,,72.87000274658203,14.229999542236328,36.729698181152344,42.17290496826172,,31.390323638916016,,17.580862045288086,,17.963899612426758,142.557861328125,377.1993408203125,30.017261505126953,23.473724365234375,,21.459999084472656,13.247600555419922,19.734975814819336,91.6628646850586,49.869781494140625,,,10.98189640045166,67.73999786376953,,160.17999267578125,176.68307495117188,179.9199676513672,,24.953716278076172,7.300000190734863,,147.87237548828125,29.600000381469727,,,,,356.1125793457031,32.61817932128906,,,42.95091247558594,,44.59089279174805,,,109.18161010742188,4.739999771118164,242.081787109375,51.73422622680664,22.969999313354492,53.21921920776367,99.2321548461914,225.99000549316406,,73.52117919921875,47.369998931884766,54.07444381713867,49.3665771484375,39.369998931884766,5.013545036315918,275.6743469238281,107.5702133178711,5.92036771774292,64.96058654785156,71.70435333251953,40.561805725097656,233.41000366210938,8.529999732971191,10.33988094329834,,172.8751983642578,41.412967681884766,132.1150665283203,243.80975341796875,23.922489166259766,,48.828826904296875,,95.20609283447266,19.848752975463867,291.7647705078125,32.323036193847656,,3.930000066757202,36.38745880126953,16.700918197631836,,,,78.35856628417969,98.97749328613281,136.1029815673828,34.2547607421875,,51.36701583862305,62.09000015258789,30.71149444580078,10.888457298278809,28.035890579223633,13.6369047164917,15.447242736816406,14.005829811096191,67.42498779296875,5.383111476898193,26.268543243408203,,36.79193115234375,11.190232276916504,181.3343048095703,52.82343292236328,,95.10435485839844,51.01932144165039,732.739990234375,119.35137939453125,41.07404327392578,46.411991119384766,19.315505981445312,8.39945125579834,,,,6.993272304534912,,,19.489999771118164,3.345175266265869,,157.58641052246094,53.90788650512695,,,436.5299987792969,,50.988311767578125,,,173.89999389648438,87.11207580566406,14.850000381469727,5.023050308227539,6.139999866485596,313.07244873046875,7.322695255279541,3.549999952316284,12.297357559204102,72.96469116210938,,164.70681762695312,,103.62506866455078,41.2470588684082,67.16851806640625,13.649999618530273,21.65999984741211,43.5099983215332,,20.200000762939453,39.139793395996094,18.149999618530273,76.09374237060547,60.6556396484375,81.5765151977539,11.351363182067871,59.002685546875,9.733394622802734,9.550251960754395,101.14563751220703,48.54039764404297,,16.51523780822754,0.4963166117668152,,149.10733032226562,23.0361270904541,,22.888080596923828,7.309999942779541,25.185760498046875,,10.57470989227295,49.97724914550781,73.05999755859375,15.979999542236328,34.04219436645508,,51.185543060302734,12.555976867675781,7.97306489944458,386.45001220703125,50.549041748046875,13.83176040649414,6.841580390930176,22.17857551574707,7.3032708168029785,27.989999771118164,213.1300048828125,65.03433227539062,18.75563621520996,39.54999923706055,66.79906463623047,,,23.427322387695312,15.652800559997559,14.72027587890625,,,10.844218254089355,90.03633117675781,18.18000030517578,126.74268341064453,12.342543601989746,32.82959747314453,34.288307189941406,11.610782623291016,107.55158996582031,69.95032501220703,152.21568298339844,22.089651107788086,,65.23030090332031,18.700000762939453,88.50607299804688,92.43965911865234,84.39090728759766,,,4.369999885559082,62.80171585083008,151.75,33.30550003051758,215.14999389648438,,51.81319808959961,87.46961212158203,21.976089477539062,19.976917266845703,26.030000686645508,49.465980529785156,14.155034065246582,99.08999633789062,55.62385177612305,36.37173080444336,,50.94327926635742,173.613525390625,5.348623275756836,66.38712310791016,33.958744049072266,44.119998931884766,,,146.2899932861328,,28.68808364868164,76.71453857421875,,,220.4997100830078,4.834749698638916,,13.15999984741211,,38.16999816894531,,42.59233856201172,,16.047489166259766,38.2161865234375,38.029998779296875,,,,,35.79821014404297,559.8300170898438,,5.269999980926514,9.222517967224121,87.37755584716797,,9.800658226013184,41.29678726196289,43.475196838378906,,43.29290008544922,,68.9762191772461,5.789999961853027,158.30233764648438,21.63151741027832,0.8799999952316284,184.7281036376953,137.5,118.56999969482422,,89.42732238769531,65.43926239013672,8.39889907836914,,2.1500000953674316,92.06989288330078,,,54.067718505859375,,56.369998931884766,1.8899999856948853,22.458234786987305,182.7940673828125,6.679999828338623,21.763145446777344,111.74540710449219,74.61821746826172,,30.187885284423828,,34.412261962890625,47.877262115478516,30.891969680786133,,13.701321601867676,82.1438217163086,60.369998931884766,27.801021575927734,49.588863372802734,,21.239999771118164,18.095600128173828,,28.059999465942383,9.484381675720215,22.59661102294922,722.760009765625,,173.31240844726562,86.19820404052734,13.380000114440918,,43.082130432128906,45.228702545166016,183.63999938964844,18.989999771118164,14.903193473815918,16.07601547241211,42.173065185546875,7.6390509605407715,81.91516876220703,49.980255126953125,128.69064331054688,22.970706939697266,44.279998779296875,115.95380401611328,18.149999618530273,158.94000244140625,,45.06961441040039,49.80934143066406,24.6784725189209,5.975476264953613,,51.68897247314453,150.6300048828125,148.0399932861328,59.689998626708984,282.21612548828125,,74.62000274658203,,50.790000915527344,115.71064758300781,49.51837158203125,60.25,13.590797424316406,16.8799991607666,35.650001525878906,23.540708541870117,141.43023681640625,,,28.295494079589844,55.425140380859375,11.132925987243652,46.20014572143555,160.1587677001953,15.032059669494629,19.148984909057617,4.033387184143066,17.36372947692871,106.31778717041016,104.43934631347656,2.890000104904175,,44.20741653442383,17.2229061126709,188.15614318847656,,,49.98563766479492,45.317508697509766,18.161901473999023,20.987457275390625,36.76505661010742,15.34000015258789,15.729999542236328,,25.65999984741211,51.00700378417969,48.619998931884766,,7.204684734344482,2.0299999713897705,37.00920867919922,324.54998779296875,320.239990234375,,262.1532897949219,2990.0,70.95320892333984,62.10667419433594,11.550000190734863,12.980826377868652,16.734375,32.737709045410156,9.50533390045166,109.75648498535156,36.900001525878906,50.38999938964844,47.61272430419922,35.7330207824707,,9.20169448852539,121.5199966430664,,337.6603698730469,95.29000091552734,,13.473004341125488,,13.045279502868652,18.719999313354492,,106.12953186035156,40.40095901489258,91.30278015136719,,103.62901306152344,156.00799560546875,50.64539337158203,54.54273986816406,,61.69050598144531,32.25,30.296648025512695,13.988913536071777,14.825932502746582,,2.680000066757202,54.914791107177734,,3.623591661453247,28.770000457763672,,110.16654968261719,45.058921813964844,,,8.609999656677246,,9.609999656677246,,24.06488800048828,281.7757873535156,47.11968231201172,,10.550000190734863,277.69561767578125,150.21812438964844,,13.90999984741211,88.17977905273438,16.649999618530273,112.7300033569336,31.84333038330078,,,20.46028709411621,180.46124267578125,49.16279220581055,,,,19.00337028503418,139.613037109375,54.74710464477539,10.684370994567871,43.62825012207031,9.636103630065918,,,,11.710000038146973,18.988895416259766,,0.7641255259513855,123.4800033569336,54.48885726928711,,99.29949951171875,12.237882614135742,109.34185028076172,68.4725570678711,,,12.293268203735352,1.1821379661560059,259.0149841308594,42.787803649902344,,113.74567413330078,,,157.0242156982422,270.010009765625,39.369998931884766,15.632524490356445,,,9.739888191223145,6.33695125579834,25.37354278564453,16.78587532043457,19.73831558227539,34.765106201171875,51.40769958496094,176.88999938964844,54.67583084106445,,31.6068172454834,17.080427169799805,185.97999572753906,38.577369689941406,,26.280000686645508,90.61907958984375,160.66000366210938,41.849998474121094,80.32752990722656,5.791468143463135,2.8777084350585938,137.88999938964844,20.149999618530273,24.565202713012695,,,9.365736961364746,40.334075927734375,1.0560458898544312,98.4013671875,17.02803611755371,119.0555648803711,,,54.3184928894043,,,,24.027786254882812,38.59123992919922,64.4381103515625,197.24929809570312,9.576166152954102,70.23477935791016,,38.76272964477539,188.14910888671875,24.450000762939453,17.221506118774414,7.9957966804504395,97.90558624267578,57.98286056518555,9.949999809265137,,,52.866661071777344,96.97366333007812,113.43193054199219,38.71976852416992,,38.52153778076172,40.651954650878906,36.10130310058594,99.47598266601562,32.21841049194336,,511.07000732421875,15.439314842224121,13.978583335876465,,81.62139892578125,46.64607620239258,,114.5072250366211,28.167081832885742,,157.8000030517578,,7.639999866485596,123.03443145751953
2182,2020-05-08,78.84332275390625,8.052413940429688,34.97406005859375,10.140000343322754,,48.4908561706543,76.57608795166016,26.09986114501953,17.822681427001953,77.28572082519531,85.3416748046875,,,91.28952026367188,32.36031723022461,,8.646245956420898,25.950000762939453,27.0,184.37599182128906,18.292362213134766,,0.031700000166893005,367.510009765625,107.28009796142578,34.45417785644531,10.170000076293945,142.01278686523438,46.01422119140625,5.493577480316162,67.68399047851562,75.18212890625,12.173567771911621,34.39632034301758,,49.09269332885742,113.884033203125,,11.296631813049316,,13.800000190734863,77.0,34.697078704833984,26.054485321044922,,-3.2149760723114014,95.1102294921875,83.8963394165039,37.368934631347656,101.1500015258789,,26.232995986938477,63.01874542236328,53.82551956176758,51.413700103759766,210.02999877929688,95.8897933959961,,34.34000015258789,,3.313570976257324,53.0673828125,,83.22029113769531,66.24114227294922,221.32272338867188,24.32445526123047,21.849302291870117,1.600000023841858,,230.3571014404297,7.300000190734863,2379.610107421875,,,268.4303283691406,187.05325317382812,12.265617370605469,,225.12855529785156,40.82566452026367,,68.1500015258789,,12.630086898803711,3.130000114440918,12.029151916503906,144.778564453125,52.099998474121094,,65.45999908447266,60.598876953125,11.621953964233398,299.3446350097656,,78.6174087524414,,8.779999732971191,72.78756713867188,258.02813720703125,,27.95649528503418,114.54737854003906,15.845393180847168,,,87.48319244384766,37.04077911376953,19.610000610351562,21.08335304260254,50.61546325683594,1057.9000244140625,,133.44000244140625,201.19000244140625,,22.554258346557617,5.879288196563721,23.425739288330078,70.51789855957031,32.64600372314453,10.334939956665039,10.40639877319336,85.82335662841797,6.460000038146973,,,,17.84055519104004,75.33171081542969,48.60926055908203,36.89616775512695,85.55905151367188,,242.3092498779297,,21.5,43.86000061035156,112.36000061035156,11.23086929321289,,18.73656463623047,28.729999542236328,35.55082702636719,99.7699966430664,314.0199890136719,456.3500061035156,87.87159729003906,33.63279724121094,1430.8299560546875,13.968855857849121,480.5523681640625,63.565696716308594,9.811857223510742,17.968233108520508,25.48802375793457,45.20625305175781,,57.78241729736328,14.900144577026367,2.630645513534546,17.170000076293945,21.906044006347656,,,,,176.8300018310547,,38.67943572998047,19.18720245361328,38.18000030517578,32.49103927612305,18.92283821105957,42.160884857177734,,,,28.446496963500977,57.149009704589844,48.99787139892578,,81.11643981933594,133.50999450683594,43.60863494873047,,23.78008270263672,31.67940902709961,46.77044677734375,51.74186706542969,,5.889999866485596,11.399338722229004,25.760000228881836,17.93535614013672,150.48118591308594,107.81470489501953,98.3924560546875,,,11.837181091308594,,149.6069793701172,77.50732421875,62.583980560302734,50.65999984741211,79.89804077148438,18.6618595123291,15.529999732971191,,9.106273651123047,67.21174621582031,27.38715934753418,20.626367568969727,,64.75529479980469,23.566492080688477,,55.77830505371094,423.8310546875,13.640000343322754,,106.98999786376953,,70.24092864990234,515.280029296875,185.046630859375,,,66.69037628173828,18.896942138671875,,4.820000171661377,,14.84333610534668,195.82080078125,30.888132095336914,35.12002182006836,,170.30194091796875,925.8300170898438,153.42466735839844,,,15.943379402160645,4.3922834396362305,36.37913131713867,5.611083507537842,4.980000019073486,60.735042572021484,,140.1999969482422,70.95549011230469,40.544471740722656,295.1485595703125,,44.59457015991211,,,2.0,51.54726791381836,175.89999389648438,72.52999877929688,53.84000015258789,76.69999694824219,,41.3375358581543,116.88822937011719,21.696104049682617,,,,,,56.20492172241211,25.248685836791992,147.72732543945312,,12.649999618530273,,,11.800000190734863,41.454166412353516,44.95000076293945,60.246212005615234,85.95177459716797,97.0410385131836,,12.329999923706055,,,21.09000015258789,72.85356140136719,22.719999313354492,12.950154304504395,5.179999828338623,44.61000061035156,6.940349578857422,45.253631591796875,,32.95944595336914,51.72999954223633,133.9587860107422,149.17999267578125,132.86712646484375,,40.798980712890625,174.06161499023438,,108.65060424804688,160.35121154785156,50.31999969482422,109.16000366210938,21.09000015258789,19.350000381469727,25.729999542236328,,136.077880859375,,,,116.55999755859375,89.52275085449219,31.011951446533203,61.77922439575195,,,27.343040466308594,71.60334777832031,27.809999465942383,40.5759162902832,80.72701263427734,13.689825057983398,75.34862518310547,,80.76000213623047,8.900558471679688,,11.192554473876953,,29.52582550048828,405.5,116.1822280883789,5.849617004394531,15.229999542236328,7.269007205963135,41.48548126220703,1.4383277893066406,11.949999809265137,24.709999084472656,92.41000366210938,36.09463882446289,53.70964431762695,147.0360107421875,31.603004455566406,,9.239999771118164,52.708641052246094,170.86097717285156,97.18331909179688,,27.32628631591797,53.35271453857422,27.81561851501465,56.45712661743164,,47.374385833740234,45.79999923706055,15.047708511352539,35.28949737548828,,60.35958480834961,13.909300804138184,8.26971435546875,73.48611450195312,,233.4525909423828,,6.394253253936768,,,78.77472686767578,16.889999389648438,89.09272003173828,8.907459259033203,,,21.110000610351562,49.95659637451172,72.61333465576172,34.066219329833984,24.944602966308594,69.2699966430664,4.427639484405518,86.32858276367188,5.187078475952148,39.84749984741211,16.695613861083984,37.6772346496582,212.35000610351562,123.44000244140625,11.366565704345703,9.092126846313477,,271.09222412109375,13.670000076293945,7.474603176116943,117.5562744140625,37.51502227783203,45.98091506958008,9.199999809265137,,29.8129825592041,15.084383010864258,125.1339340209961,17.19175910949707,24.727783203125,,10.010000228881836,,24.371841430664062,10.380000114440918,29.92181968688965,25.532577514648438,,24.035669326782227,,4.730000019073486,10.229999542236328,25.370473861694336,25.33302879333496,3.8110361099243164,102.94375610351562,1.8683911561965942,72.61077117919922,10.939886093139648,136.83999633789062,,49.182498931884766,35.64020538330078,,1.090000033378601,129.179443359375,75.05000305175781,50.20198440551758,5.591803550720215,45.46269226074219,73.5461654663086,56.428565979003906,5.6641082763671875,160.4199981689453,3.5267863273620605,20.50472640991211,23.93000030517578,27.520000457763672,4.980000019073486,49.5099983215332,25.516202926635742,26.38712501525879,1388.3699951171875,1384.3399658203125,13.090620040893555,173.5448760986328,,3.444999933242798,177.94569396972656,37.65297317504883,6.050000190734863,277.94830322265625,,12.90999984741211,42.1647834777832,10.478933334350586,23.610000610351562,67.07350158691406,28.311216354370117,8.130897521972656,8.729265213012695,106.75401306152344,,,23.38821029663086,225.84088134765625,,90.1895980834961,167.8699951171875,,34.517704010009766,172.118408203125,72.19000244140625,2.3499999046325684,23.111095428466797,51.9900016784668,131.5290069580078,,9.537078857421875,14.698015213012695,45.55640411376953,,24.005693435668945,127.80796813964844,8.905901908874512,,45.47999954223633,14.963716506958008,29.795169830322266,,8.354019165039062,,56.572593688964844,52.25,,107.31134796142578,2952.338623046875,91.67015075683594,23.280000686645508,158.8800048828125,,198.10000610351562,22.24166488647461,287.8999938964844,51.41732406616211,42.74028778076172,151.41510009765625,128.1485137939453,146.53204345703125,12.239999771118164,164.6298370361328,61.123390197753906,62.43330001831055,18.39363670349121,309.8699951171875,1.690000057220459,95.91999816894531,,8.779438972473145,58.12650680541992,277.1588134765625,54.400001525878906,29.69668960571289,,,137.64999389648438,28.657983779907227,21.78603172302246,10.831576347351074,,179.2566680908203,11727.2998046875,,154.8914794921875,,7.505307674407959,105.49008178710938,175.27687072753906,130.5621795654297,57.79998016357422,19.44997215270996,208.21377563476562,146.05520629882812,28.052213668823242,28.747270584106445,,46.779998779296875,124.23838806152344,178.781494140625,141.1998748779297,93.00526428222656,22.275014877319336,87.55534362792969,17.903121948242188,59.26112747192383,13.15999984741211,25.29264259338379,,10.369979858398438,100.69000244140625,27.963207244873047,10.3649320602417,26.008506774902344,,166.8990478515625,,129.77183532714844,13.605714797973633,,76.69000244140625,14.520000457763672,37.15312957763672,43.600730895996094,,32.0242805480957,,17.87551498413086,,17.367664337158203,150.97027587890625,370.2509460449219,30.690027236938477,24.64602279663086,,21.389999389648438,13.551108360290527,19.761451721191406,100.20342254638672,52.979286193847656,,,11.223163604736328,71.18000030517578,,167.25999450683594,175.19207763671875,183.44456481933594,,26.02315902709961,7.5,,148.3943634033203,28.399999618530273,,,,,357.8717041015625,34.3818359375,,,44.23318099975586,,46.27847671508789,,,111.43509674072266,4.789999961853027,259.45361328125,52.878318786621094,23.459999084472656,58.037418365478516,103.2873764038086,237.99000549316406,,75.4492416381836,50.939998626708984,60.04585266113281,51.86568832397461,41.959999084472656,5.299751281738281,279.6044921875,109.29133605957031,6.258937358856201,68.23757934570312,71.97833251953125,41.13777542114258,237.13999938964844,8.819999694824219,11.257208824157715,,172.98016357421875,43.44729232788086,133.47958374023438,247.80613708496094,26.07105827331543,,49.54918670654297,,95.2927017211914,20.7298641204834,302.21173095703125,33.055091857910156,,4.440000057220459,37.75734329223633,16.981529235839844,,,,79.90274047851562,101.24623107910156,138.68980407714844,35.72709655761719,,53.3079833984375,65.77999877929688,32.146453857421875,11.68302059173584,30.085290908813477,14.574544906616211,16.29378890991211,14.0355863571167,68.13848114013672,5.646892547607422,26.675884246826172,,37.99589538574219,11.383325576782227,182.40097045898438,54.4691162109375,,98.1459732055664,51.4094352722168,719.5700073242188,120.71080780029297,44.48280334472656,48.06564712524414,19.0677547454834,8.674349784851074,,,,7.206594944000244,,,19.6299991607666,3.4072017669677734,,163.5555419921875,55.16864776611328,,,435.54998779296875,,51.880470275878906,,,176.5,88.98099517822266,16.510000228881836,5.1220269203186035,6.300000190734863,316.46258544921875,7.520605564117432,3.5799999237060547,13.133776664733887,75.13006591796875,,169.72825622558594,,105.27238464355469,43.059593200683594,69.57624816894531,13.640000343322754,22.200000762939453,43.56999969482422,,19.979999542236328,40.373966217041016,18.729999542236328,77.99815368652344,61.093692779541016,81.82701873779297,11.700201034545898,60.84214782714844,11.027260780334473,10.817021369934082,103.29348754882812,48.94186019897461,,16.77437973022461,0.5514628887176514,,152.1450653076172,23.816699981689453,,23.893007278442383,7.860000133514404,26.52335548400879,,11.589503288269043,51.35645294189453,68.26000213623047,17.1200008392334,34.625770568847656,,52.129459381103516,13.061863899230957,8.01176929473877,402.510009765625,51.661293029785156,14.967798233032227,7.2480974197387695,22.13896942138672,7.668870449066162,28.6299991607666,213.9600067138672,64.11715698242188,19.261409759521484,40.2400016784668,67.78241729736328,,,23.4556827545166,15.758824348449707,15.276774406433105,,,11.302285194396973,89.88652038574219,18.43000030517578,129.32472229003906,12.856431007385254,33.06053924560547,36.10239791870117,12.125414848327637,111.17595672607422,69.33417510986328,157.10446166992188,21.538074493408203,,69.71346282958984,19.790000915527344,92.61101531982422,92.1606216430664,86.21153259277344,,,4.550000190734863,64.46712493896484,153.67999267578125,34.152008056640625,217.6300048828125,,52.96800231933594,89.54319763183594,23.622711181640625,15.67298698425293,34.38999938964844,50.37510681152344,14.618972778320312,103.80000305175781,55.85206985473633,36.7341423034668,,52.97311019897461,180.07518005371094,5.4837870597839355,69.78299713134766,36.54291915893555,43.0,,,144.9600067138672,,28.805416107177734,78.3980941772461,,,223.5216064453125,5.431792259216309,,13.359999656677246,,37.95000076293945,,42.96076965332031,,16.297779083251953,38.641021728515625,39.91999816894531,,,,,38.397064208984375,563.4000244140625,,5.880000114440918,9.662574768066406,90.15794372558594,,10.282658576965332,41.58953857421875,45.61238098144531,,44.37995147705078,,70.7931900024414,5.96999979019165,160.32174682617188,23.099369049072266,0.8899999856948853,186.11099243164062,126.66000366210938,122.41999816894531,,91.02973937988281,66.7286605834961,8.662187576293945,,2.140000104904175,94.59153747558594,,,55.642051696777344,,58.2400016784668,1.9700000286102295,23.552616119384766,185.9019317626953,6.724999904632568,21.97240447998047,113.2292709350586,76.45423126220703,,31.60051155090332,,35.723384857177734,49.2651481628418,32.08797073364258,,14.051389694213867,84.83023071289062,62.4900016784668,28.88265609741211,50.933345794677734,,21.8700008392334,17.937519073486328,,28.190000534057617,9.618855476379395,23.827709197998047,708.969970703125,,180.237548828125,86.1783218383789,14.0,,45.34562301635742,47.168338775634766,185.85000610351562,21.190000534057617,15.245058059692383,17.34441566467285,43.770118713378906,7.911527633666992,81.01908111572266,50.791534423828125,132.3053436279297,23.323102951049805,45.97999954223633,120.81170654296875,18.229999542236328,160.1699981689453,,44.77163314819336,50.89314651489258,24.794836044311523,5.945992469787598,,52.61393356323242,153.24000549316406,152.14999389648438,59.59000015258789,286.8857116699219,,76.05000305175781,,52.36000061035156,116.17823791503906,51.24303436279297,59.9900016784668,13.752165794372559,17.799999237060547,36.709999084472656,23.920698165893555,145.74607849121094,,,28.295494079589844,57.309444427490234,11.665841102600098,48.41911697387695,161.41265869140625,15.550407409667969,20.101797103881836,4.060950756072998,16.6113338470459,113.42302703857422,109.38643646240234,3.200000047683716,,46.076290130615234,17.82604217529297,188.0484619140625,,,50.95131301879883,45.73005294799805,18.727693557739258,21.079710006713867,38.02640914916992,15.539999961853027,16.1200008392334,,27.81999969482422,52.766868591308594,50.29999923706055,,7.292332172393799,2.2799999713897705,37.7276496887207,352.6099853515625,332.7200012207031,,269.4447326660156,2900.0,74.2724838256836,64.75288391113281,11.289999961853027,14.367033004760742,17.111774444580078,33.66669845581055,9.467727661132812,112.14797973632812,39.09000015258789,53.4900016784668,47.62253189086914,37.50810241699219,,9.21100902557373,123.0999984741211,,331.6158142089844,98.5199966430664,,13.687455177307129,,13.414667129516602,17.90999984741211,,108.72223663330078,40.62139892578125,92.7704849243164,,105.63911437988281,163.88400268554688,51.20672607421875,57.524208068847656,,63.04267883300781,31.549999237060547,31.61615562438965,14.043133735656738,14.981225967407227,,2.9000000953674316,57.8270149230957,,3.6802103519439697,29.93000030517578,,111.47517395019531,46.66747283935547,,,8.9399995803833,,9.979999542236328,,25.010225296020508,299.267578125,48.35942459106445,,11.960000038146973,279.6443786621094,152.1797332763672,,15.050000190734863,90.07958984375,17.719999313354492,119.58000183105469,32.355430603027344,,,20.588451385498047,182.80198669433594,50.515377044677734,,,,19.767709732055664,142.98593139648438,55.65509796142578,10.674522399902344,44.36787414550781,10.2532377243042,,,,12.319999694824219,19.243085861206055,,0.7819806933403015,114.95999908447266,58.63378143310547,,98.25968170166016,12.257140159606934,115.09193420410156,70.09907531738281,,,12.496828079223633,1.2627382278442383,263.34564208984375,43.89270782470703,,116.2435073852539,,,158.31396484375,271.6300048828125,41.279998779296875,16.315122604370117,,,10.207961082458496,6.3537163734436035,28.2032413482666,17.028167724609375,19.71856117248535,35.544158935546875,52.72110366821289,188.0500030517578,56.714054107666016,,33.1895751953125,17.24540901184082,186.97999572753906,39.53563690185547,,27.719999313354492,91.3386001586914,165.5500030517578,44.20000076293945,80.84650421142578,6.035940170288086,2.9742753505706787,133.61000061035156,20.540000915527344,24.759933471679688,,,9.401968002319336,42.24643325805664,1.0660086870193481,97.935791015625,17.258501052856445,120.08114624023438,,,55.79836654663086,,,,25.856922149658203,39.24771499633789,65.87499237060547,199.28187561035156,9.5859375,71.41626739501953,,38.542755126953125,192.24038696289062,24.6200008392334,18.349273681640625,8.471973419189453,99.33216094970703,58.32132339477539,9.949999809265137,,,53.932640075683594,97.47371673583984,115.64099884033203,40.41769027709961,,39.81373596191406,40.246028900146484,37.583702087402344,102.85565948486328,33.448875427246094,,530.5,15.763595581054688,14.420066833496094,,83.1457748413086,48.06169128417969,,116.86640930175781,29.262523651123047,,155.39999389648438,,7.769999980926514,124.25250244140625
2183,2020-05-11,80.38636779785156,7.753067970275879,35.061256408691406,10.100000381469727,,47.995445251464844,77.7810287475586,24.448680877685547,17.783788681030273,80.91251373291016,87.8121109008789,,,93.59855651855469,33.392356872558594,,8.549422264099121,25.260000228881836,26.1200008392334,183.5839385986328,17.971616744995117,,0.029999999329447746,371.4200134277344,105.90282440185547,33.54525375366211,10.25,140.66075134277344,41.95701217651367,5.882503986358643,67.65534210205078,74.53254699707031,11.72900104522705,33.59000778198242,,48.37257385253906,113.54177856445312,,10.94111442565918,,14.180000305175781,71.0,34.77547073364258,25.960256576538086,,-3.137660503387451,94.72516632080078,84.34300994873047,36.711124420166016,101.88999938964844,,24.0452938079834,63.17568588256836,53.954952239990234,50.021907806396484,214.3000030517578,96.88873291015625,,33.150001525878906,,3.273935317993164,53.264617919921875,,82.15437316894531,66.16117858886719,228.7874755859375,24.177505493164062,21.579002380371094,1.590000033378601,,230.23147583007812,7.0,2409.0,,,266.5124816894531,189.2711944580078,11.851838111877441,,224.34751892089844,41.8943977355957,,66.70999908447266,,12.806017875671387,3.1500000953674316,12.241900444030762,144.58810424804688,52.36000061035156,,64.23999786376953,60.005252838134766,11.4529447555542,299.3348083496094,,78.80257415771484,,8.359999656677246,75.09638977050781,258.3752746582031,,27.395042419433594,116.50719451904297,15.728086471557617,,,83.40715789794922,35.62047576904297,19.6200008392334,21.264326095581055,51.24233627319336,1053.8800048828125,,128.91000366210938,205.39999389648438,,21.606924057006836,5.645611763000488,22.749645233154297,70.18936920166016,32.9099006652832,9.615480422973633,10.222952842712402,86.65156555175781,6.199999809265137,,,,17.173736572265625,74.7472915649414,48.706398010253906,36.87807846069336,85.60879516601562,,249.51718139648438,,22.3700008392334,42.31999969482422,113.08999633789062,11.212724685668945,,19.26372718811035,28.09000015258789,34.58953094482422,99.55000305175781,328.010009765625,470.3500061035156,87.668701171875,32.78579330444336,1411.0,13.605908393859863,475.0894775390625,62.39402770996094,9.585986137390137,17.84207534790039,25.80518341064453,45.11414337158203,,59.30624008178711,14.614520072937012,2.6596601009368896,17.34000015258789,21.422887802124023,,,,,174.63999938964844,,38.908546447753906,19.281160354614258,37.779998779296875,32.66249084472656,18.45978355407715,41.567481994628906,,,,28.3206729888916,56.93442153930664,49.266624450683594,,78.26973724365234,130.82000732421875,41.49033737182617,,23.809429168701172,31.575450897216797,49.920982360839844,51.72323226928711,,5.389999866485596,11.456745147705078,24.25,17.92559242248535,146.6849365234375,104.44879913330078,98.27665710449219,,,11.562110900878906,,151.58970642089844,77.27960205078125,60.26200866699219,47.81999969482422,77.28047943115234,18.878055572509766,15.489999771118164,,8.689070701599121,66.90867614746094,25.906007766723633,19.58576011657715,,62.98065948486328,23.83803939819336,,56.69953918457031,434.8968505859375,14.619999885559082,,107.98999786376953,,70.81199645996094,510.739990234375,184.77285766601562,,,66.69998168945312,18.38837242126465,,4.690000057220459,,13.77115249633789,197.50979614257812,29.32960319519043,34.76430892944336,,172.77862548828125,933.9299926757812,153.91929626464844,,,15.546530723571777,4.153372287750244,36.33249282836914,5.581289768218994,4.769999980926514,58.0986328125,,135.27999877929688,71.52484130859375,39.78215408325195,299.3836669921875,,44.76399612426758,,,1.8300000429153442,49.201168060302734,182.6699981689453,70.58999633789062,61.290000915527344,76.2300033569336,,41.654850006103516,115.42686462402344,21.63046646118164,,,,,,54.621822357177734,23.693723678588867,150.7018280029297,,12.65999984741211,,,11.699999809265137,40.5549430847168,45.33000183105469,60.93342590332031,84.06114196777344,93.9148178100586,,11.649999618530273,,,20.6200008392334,73.63414001464844,22.010000228881836,12.940824508666992,5.400000095367432,44.29999923706055,6.800668716430664,44.549705505371094,,32.48707962036133,55.689998626708984,131.89561462402344,147.35000610351562,133.83181762695312,,38.640602111816406,180.65457153320312,,107.40164184570312,160.6293487548828,49.88999938964844,107.7699966430664,20.329999923706055,18.485000610351562,25.93000030517578,,135.42124938964844,,,,120.6500015258789,88.05707550048828,30.623506546020508,61.8084831237793,,,27.52261734008789,70.84630584716797,27.719999313354492,40.41244888305664,78.71002960205078,13.634211540222168,75.23806762695312,,81.12999725341797,8.862922668457031,,10.98104190826416,,29.498001098632812,421.3599853515625,116.92941284179688,5.814248085021973,14.90999984741211,6.693832874298096,41.46579360961914,1.4383277893066406,12.899999618530273,27.43000030517578,89.26000213623047,35.85948944091797,53.66240310668945,145.224853515625,30.12116241455078,,8.920000076293945,52.49614715576172,167.70327758789062,97.71871185302734,,27.222421646118164,53.27662658691406,28.596952438354492,56.69609832763672,,45.89192581176758,44.88999938964844,15.013893127441406,35.32804870605469,,59.692256927490234,13.094030380249023,8.211339950561523,72.75869750976562,,229.9221649169922,,6.436100959777832,,,77.65415954589844,16.889999389648438,90.22737121582031,8.93295669555664,,,20.290000915527344,49.043453216552734,75.01667022705078,32.7750129699707,24.84463882446289,67.62000274658203,4.53745698928833,86.5074691772461,5.0682902336120605,38.84373474121094,16.566190719604492,38.34298324584961,213.17999267578125,122.62000274658203,11.457233428955078,8.865070343017578,,280.4794921875,13.680000305175781,7.413118839263916,114.7452163696289,37.348697662353516,45.59929275512695,10.600000381469727,,29.629192352294922,14.540925025939941,125.1436996459961,16.327421188354492,24.679786682128906,,9.880000114440918,,23.921255111694336,10.4399995803833,29.941675186157227,23.84502410888672,,23.57988739013672,,4.659999847412109,10.020000457763672,25.094388961791992,25.01149559020996,3.7265353202819824,101.72518920898438,1.8590023517608643,69.94316101074219,10.922884941101074,140.4600067138672,,48.809078216552734,35.10123825073242,,1.3899999856948853,127.70960998535156,75.47000122070312,49.40385818481445,5.400481700897217,45.69819641113281,76.68770599365234,57.4200325012207,5.708847522735596,159.4199981689453,3.4882421493530273,20.201231002807617,22.799999237060547,28.25,4.760000228881836,48.349998474121094,25.153366088867188,25.067285537719727,1403.260009765625,1403.5899658203125,12.94527530670166,171.21498107910156,,3.3499999046325684,175.80520629882812,37.796722412109375,5.610000133514404,279.0583190917969,,12.220000267028809,42.93359375,10.361413955688477,24.81999969482422,66.01494598388672,27.484399795532227,7.73610258102417,8.268373489379883,103.01484680175781,,,23.090980529785156,227.89283752441406,,90.1197738647461,166.9499969482422,,33.16929244995117,169.76414489746094,68.30000305175781,2.2799999713897705,23.12074089050293,52.810001373291016,129.0023651123047,,9.053247451782227,15.153900146484375,46.14466094970703,,23.87456512451172,127.57766723632812,8.930368423461914,,46.060001373291016,15.078089714050293,28.976675033569336,,8.276508331298828,,56.55326461791992,52.529998779296875,,106.96233367919922,2926.927734375,92.23868560791016,22.899999618530273,161.0800018310547,,200.5399932861328,22.071880340576172,299.45001220703125,51.426971435546875,42.468055725097656,150.29925537109375,126.3950424194336,150.78355407714844,13.069999694824219,163.49871826171875,60.07697296142578,61.290802001953125,17.939111709594727,320.30999755859375,1.6799999475479126,99.33000183105469,,8.616678237915039,58.57461166381836,284.5534362792969,56.18000030517578,28.590087890625,,,138.64999389648438,28.579389572143555,21.31608772277832,10.702831268310547,,179.6999969482422,28.0,,155.738037109375,,7.354824066162109,104.48898315429688,176.6157684326172,129.91114807128906,57.987327575683594,19.106571197509766,212.2410125732422,144.3533172607422,27.25410270690918,27.551074981689453,,46.720001220703125,117.68372344970703,182.6546630859375,141.58920288085938,92.60828399658203,22.387895584106445,84.97686004638672,16.999526977539062,58.87026596069336,12.25,25.85918617248535,,9.836771965026855,101.06999969482422,27.745634078979492,9.594695091247559,25.754859924316406,,164.25198364257812,,129.8280487060547,13.61457633972168,,75.95999908447266,14.270000457763672,37.901512145996094,43.0617561340332,,32.398887634277344,,17.227283477783203,,15.944404602050781,147.7589874267578,374.5191955566406,29.690771102905273,24.655254364013672,,21.06999969482422,13.444469451904297,19.787931442260742,102.60546112060547,51.98856735229492,,,11.110799789428711,72.22000122070312,,168.8699951171875,173.69140625,181.9354248046875,,25.141857147216797,7.639999866485596,,153.2664337158203,28.200000762939453,,,,,356.1315002441406,33.09661865234375,,,44.18347930908203,,45.40093231201172,,,110.61563873291016,4.880000114440918,256.3546447753906,53.33980178833008,23.920000076293945,57.84343719482422,104.91521453857422,245.6199951171875,,74.34329986572266,48.5,58.21149444580078,51.507354736328125,40.59000015258789,5.201059818267822,278.4066467285156,106.87042236328125,5.984422206878662,66.14790344238281,73.98424530029297,40.55204391479492,250.38999938964844,8.569999694824219,11.566307067871094,,172.64613342285156,42.76918029785156,137.69100952148438,249.09559631347656,25.022977828979492,,49.442108154296875,,95.01364135742188,19.886646270751953,300.1065368652344,31.88193130493164,,4.260000228881836,37.00581359863281,16.972476959228516,,,,80.30220031738281,101.35333251953125,136.09361267089844,35.5357780456543,,52.690406799316406,66.4000015258789,31.866455078125,11.006169319152832,29.784719467163086,14.385371208190918,16.12994384765625,14.0355863571167,69.48519897460938,5.617584228515625,26.169189453125,,37.75889587402344,11.309765815734863,184.43556213378906,55.59320068359375,,92.97054290771484,51.790035247802734,716.9299926757812,122.38775634765625,43.220672607421875,48.01584243774414,18.893409729003906,8.518930435180664,,,,6.817049503326416,,,18.510000228881836,3.3987045288085938,,164.8928985595703,54.60430908203125,,,440.5199890136719,,51.68220901489258,,,175.5,89.44332122802734,20.3799991607666,4.973561763763428,7.110000133514404,316.28875732421875,7.817471981048584,3.569999933242798,12.825098037719727,73.2022476196289,,169.05807495117188,,106.00344848632812,42.20606994628906,68.86842346191406,15.59000015258789,22.05500030517578,46.56999969482422,,20.65999984741211,38.87190628051758,24.5,80.52404022216797,62.28129959106445,83.4263687133789,11.341936111450195,59.16142272949219,10.762605667114258,10.589397430419922,101.047119140625,48.19247055053711,,16.55510711669922,0.47793450951576233,,155.12301635742188,23.584381103515625,,22.775461196899414,7.489999771118164,26.565685272216797,,12.01628589630127,49.94929885864258,68.88999938964844,15.65999984741211,34.83002853393555,,52.09052658081055,12.72183895111084,7.924684524536133,398.8999938964844,50.549041748046875,14.977762222290039,7.127006530761719,21.356779098510742,7.581821441650391,27.729999542236328,218.25999450683594,63.35281753540039,20.028491973876953,41.13999938964844,67.32270812988281,,,23.569133758544922,15.826292991638184,14.486906051635742,,,10.416027069091797,90.83531188964844,18.65999984741211,129.46925354003906,12.67290210723877,33.84219741821289,34.59065246582031,11.646897315979004,110.56230163574219,68.30728149414062,154.54788208007812,20.577268600463867,,70.17228698730469,18.610000610351562,92.00706481933594,93.0674819946289,85.16706085205078,,,4.309999942779541,63.82245635986328,155.69000244140625,33.568214416503906,224.72999572753906,,52.790340423583984,88.02450561523438,22.844636917114258,15.918648719787598,31.700000762939453,51.1024055480957,14.312970161437988,103.4000015258789,56.68594741821289,36.538997650146484,,51.23966979980469,176.84909057617188,5.51275110244751,69.42982482910156,35.5241584777832,42.79999923706055,,,143.9600067138672,,28.72719383239746,78.32025909423828,,,225.51963806152344,5.00347900390625,,13.680000305175781,,37.209999084472656,,41.545223236083984,,16.653961181640625,39.065853118896484,38.06999969482422,,,,,37.13424301147461,574.1099853515625,,5.849999904632568,9.185065269470215,87.31114196777344,,9.961324691772461,42.099491119384766,44.697818756103516,,42.9809684753418,,68.17086029052734,5.809999942779541,166.75430297851562,21.718427658081055,0.8600000143051147,186.99105834960938,132.17999267578125,121.2300033569336,,90.32308197021484,67.1843032836914,8.679741859436035,,2.1500000953674316,93.46862030029297,,,54.399662017822266,,54.56999969482422,1.9700000286102295,23.842580795288086,185.10276794433594,6.684999942779541,21.523990631103516,111.8035888671875,74.49058532714844,,31.068479537963867,,35.06782913208008,49.188575744628906,31.698570251464844,,13.730493545532227,83.87010192871094,62.90999984741211,28.60006332397461,50.94315719604492,,21.8799991607666,17.95611572265625,,28.200000762939453,9.112600326538086,22.735605239868164,750.3400268554688,,183.24107360839844,86.14848327636719,13.729999542236328,,45.45927429199219,46.541385650634766,179.22999572753906,20.299999237060547,15.31897258758545,16.6813907623291,40.85572814941406,7.765557765960693,80.78555297851562,50.787498474121094,130.4696044921875,23.286008834838867,45.619998931884766,118.44915771484375,18.09000015258789,161.5800018310547,,44.88337326049805,51.26054000854492,24.862712860107422,6.073757171630859,,49.94786834716797,158.7100067138672,156.02000427246094,59.119998931884766,286.944580078125,,74.9000015258789,,51.849998474121094,116.7112808227539,47.46240997314453,60.58000183105469,13.752165794372559,17.18000030517578,35.88999938964844,23.828012466430664,150.19956970214844,,,28.295494079589844,55.92000198364258,10.899775505065918,47.28117752075195,158.72988891601562,15.432188987731934,20.80164909362793,4.097701072692871,17.197616577148438,109.79791259765625,108.58978271484375,3.0799999237060547,,44.997352600097656,16.97399139404297,189.57571411132812,,,49.431095123291016,45.80117416381836,18.469942092895508,21.38414192199707,37.68418502807617,15.65999984741211,16.3799991607666,,25.969999313354492,54.11093521118164,51.40999984741211,,7.266037940979004,2.259999990463257,38.00397491455078,348.9599914550781,334.6499938964844,,278.46942138671875,2980.0,72.20156860351562,62.78314971923828,11.449999809265137,13.673930168151855,16.761991500854492,31.975933074951172,9.430118560791016,116.35970306396484,39.119998931884766,52.459999084472656,47.46546173095703,37.247623443603516,,9.248262405395508,123.62000274658203,,338.9649353027344,96.72000122070312,,13.706103324890137,,13.006394386291504,16.700000762939453,,107.39728546142578,41.37086486816406,91.02641296386719,,107.48171997070312,162.25799560546875,50.71314239501953,57.87664794921875,,64.02250671386719,30.533000946044922,30.21851921081543,13.799141883850098,15.099979400634766,,2.8299999237060547,59.57633590698242,,3.4860892295837402,29.690000534057617,,111.35884857177734,47.61886978149414,,,8.0,,9.010000228881836,,24.413652420043945,292.6920166015625,48.65770721435547,,12.680000305175781,281.291015625,150.8239288330078,,14.260000228881836,89.20568084716797,17.170000076293945,116.5199966430664,31.05190086364746,,,20.67999839782715,181.29086303710938,49.942405700683594,,,,19.50019073486328,142.59934997558594,54.7662239074707,10.66467571258545,44.12773513793945,10.059282302856445,,,,11.869999885559082,19.214841842651367,,0.7896328568458557,107.08000183105469,58.322479248046875,,94.3724365234375,12.266767501831055,115.75634765625,69.08015441894531,,,12.408324241638184,1.2537826299667358,263.38482666015625,42.0251350402832,,115.52983856201172,,,159.4449920654297,285.2799987792969,38.939998626708984,15.747893333435059,,,9.939067840576172,6.395627975463867,27.210039138793945,16.42728614807129,19.728443145751953,35.368873596191406,52.166141510009766,190.27000427246094,54.0722770690918,,31.66472625732422,17.23570442199707,189.30999755859375,39.57358932495117,,26.940000534057617,92.23551940917969,166.5800018310547,42.38999938964844,80.50680541992188,5.732458114624023,2.8777084350585938,131.91000366210938,19.649999618530273,24.127058029174805,,,9.4291410446167,41.32423400878906,1.0759713649749756,97.47992706298828,17.311687469482422,120.79415130615234,,,55.05842208862305,,,,24.870529174804688,39.20082473754883,65.855712890625,209.484619140625,9.595709800720215,70.91828155517578,,38.40885925292969,194.82174682617188,24.06999969482422,17.887073516845703,8.134681701660156,104.0708236694336,58.147254943847656,9.949999809265137,,,53.70215606689453,99.15042114257812,115.38459777832031,40.032596588134766,,39.66239929199219,39.909400939941406,37.53428649902344,102.44691467285156,32.35622024536133,,512.97998046875,15.637486457824707,14.080464363098145,,83.3290786743164,48.42797088623047,,113.15499877929688,27.82416343688965,,166.47999572753906,,7.940000057220459,125.16355895996094
2184,2020-05-12,78.98180389404297,7.27411413192749,34.49934387207031,9.649999618530273,,47.10371017456055,76.89214324951172,23.48236656188965,17.560152053833008,83.26899719238281,85.81637573242188,,,91.38695526123047,32.63816833496094,,8.433236122131348,23.649999618530273,24.649999618530273,181.59902954101562,17.543949127197266,,0.029999999329447746,365.1000061035156,104.12509155273438,32.89196014404297,10.210000038146973,137.85940551757812,39.47002410888672,5.639424800872803,65.87870788574219,73.34634399414062,11.795214653015137,31.92047119140625,,45.7513542175293,113.83515930175781,,10.70113754272461,,14.119999885559082,64.0,34.19735336303711,25.01795768737793,,-3.0076680183410645,89.62308502197266,84.5080795288086,35.41352844238281,95.76000213623047,,23.10215187072754,58.1243782043457,52.9692497253418,48.55636215209961,206.4499969482422,92.80730438232422,,33.2599983215332,,3.266007900238037,51.60780715942383,,79.76594543457031,60.92426300048828,223.57534790039062,23.32522201538086,21.488901138305664,1.6299999952316284,,223.9110565185547,7.0,2356.949951171875,,,267.0898132324219,190.4639129638672,11.61539363861084,,222.02371215820312,41.0394172668457,,64.5,,12.463414192199707,2.9600000381469727,12.038017272949219,141.15911865234375,50.560001373291016,,61.77000045776367,58.44819259643555,11.323701858520508,291.70367431640625,,78.13013458251953,,8.529999732971191,71.90185546875,251.8549041748047,,26.494779586791992,114.1476058959961,15.294955253601074,,,81.26648712158203,34.70809555053711,19.649999618530273,21.73485565185547,51.39430618286133,1046.5799560546875,,125.22000122070312,200.30999755859375,,20.927522659301758,5.9727582931518555,22.978055953979492,68.8172836303711,31.766311645507812,8.730737686157227,10.056183815002441,83.68946075439453,5.860000133514404,,,,17.689577102661133,73.81800842285156,45.39389419555664,36.05453872680664,84.73330688476562,,249.55526733398438,,20.31999969482422,40.93000030517578,106.5,11.276227951049805,,20.99710464477539,26.959999084472656,33.82564163208008,97.47000122070312,319.7699890136719,461.5199890136719,87.90058898925781,31.396324157714844,1385.9200439453125,13.559374809265137,437.8326721191406,60.976200103759766,9.513707160949707,17.887128829956055,25.21891975402832,44.07332992553711,,59.95930480957031,14.32889461517334,2.727360486984253,16.899999618530273,21.021778106689453,,,,,172.80999755859375,,37.8028450012207,19.130821228027344,36.97999954223633,32.851097106933594,17.275436401367188,40.380672454833984,,,,27.314056396484375,54.369102478027344,48.62716293334961,,73.51905822753906,136.92999267578125,39.87102127075195,,23.82899284362793,32.23701095581055,46.97672653198242,51.322418212890625,,5.730000019073486,11.227118492126465,23.079999923706055,17.388309478759766,142.2940216064453,100.97712707519531,98.0450210571289,,,10.966126441955566,,146.30555725097656,75.46693420410156,58.96210479736328,57.22999954223633,75.19417572021484,18.39652442932129,15.600000381469727,,8.520584106445312,64.73833465576172,24.613534927368164,18.703096389770508,,59.554100036621094,23.614980697631836,,54.158870697021484,431.7849426269531,13.649999618530273,,105.05999755859375,,69.2130126953125,501.92999267578125,185.33013916015625,,,66.0750961303711,18.657609939575195,,4.389999866485596,,14.203961372375488,197.3850555419922,27.761959075927734,33.985572814941406,,168.0972442626953,929.8499755859375,146.1192169189453,,,15.050471305847168,3.9879722595214844,35.950050354003906,5.680601119995117,4.550000190734863,56.73160171508789,,131.67999267578125,69.27640533447266,39.13276290893555,294.08734130859375,,44.520572662353516,,,1.7699999809265137,46.299652099609375,177.5399932861328,68.06999969482422,59.54999923706055,76.1500015258789,,41.55869674682617,107.18487548828125,21.056150436401367,,,,,,52.320919036865234,22.59553337097168,143.676513671875,,12.100000381469727,,,11.350000381469727,40.465023040771484,37.310001373291016,60.46574020385742,82.01744842529297,88.30547332763672,,11.0,,,23.18000030517578,73.3646469116211,21.030000686645508,12.576951026916504,4.739999771118164,44.45000076293945,7.071300029754639,44.04828643798828,,31.39775276184082,68.86000061035156,127.1630630493164,138.50999450683594,134.0037384033203,,37.4372673034668,179.3616180419922,,104.39056396484375,159.19895935058594,44.15999984741211,104.55999755859375,19.780000686645508,17.920000076293945,25.15999984741211,,124.6989974975586,,,,120.26000213623047,84.19390106201172,30.52413558959961,60.628116607666016,,,27.995189666748047,67.38687896728516,27.719999313354492,39.520416259765625,79.132568359375,13.70836067199707,75.44075775146484,,78.91000366210938,8.768836975097656,,10.928162574768066,,29.089984893798828,410.79998779296875,115.93316650390625,5.814248085021973,13.930000305175781,6.207911014556885,41.33784484863281,1.4575055837631226,12.84000015258789,25.475000381469727,85.05999755859375,35.72232437133789,52.98204803466797,143.18734741210938,27.793920516967773,,8.90999984741211,52.11735153198242,166.32180786132812,97.53704833984375,,27.36405372619629,50.822975158691406,27.980567932128906,55.13282012939453,,45.781429290771484,42.529998779296875,14.802549362182617,34.788387298583984,,56.49664306640625,12.5869722366333,8.308629989624023,71.4833984375,,217.5988006591797,,6.2854509353637695,,,74.1871109008789,16.84000015258789,90.02108001708984,8.745970726013184,,,19.809999465942383,47.93056106567383,72.48999786376953,31.425575256347656,24.54474449157715,64.98999786376953,4.432631015777588,80.32164001464844,4.929704666137695,38.701690673828125,16.327255249023438,37.455326080322266,210.10000610351562,118.0999984741211,11.251168251037598,8.559037208557129,,276.1982727050781,13.430000305175781,7.3077192306518555,110.4310531616211,36.591007232666016,44.97566223144531,9.399999618530273,,29.193893432617188,13.55448055267334,124.82166290283203,15.47258186340332,23.700658798217773,,9.710000038146973,,23.229284286499023,9.100000381469727,29.951597213745117,22.31001853942871,,23.46826934814453,,4.474999904632568,10.319999694824219,24.542213439941406,24.70457649230957,3.7349843978881836,98.02986907958984,1.8496135473251343,67.4335708618164,10.888883590698242,138.38999938964844,,46.601802825927734,33.719539642333984,,1.1100000143051147,126.02031707763672,75.54000091552734,47.88742446899414,5.243946552276611,44.1085205078125,73.98274230957031,59.0252571105957,5.708847522735596,160.0399932861328,3.372609853744507,19.35714340209961,22.559999465942383,28.459999084472656,4.539999961853027,46.09000015258789,24.28059959411621,25.086559295654297,1375.739990234375,1375.1800537109375,12.567383766174316,165.890869140625,,3.4000000953674316,170.09414672851562,37.92250442504883,5.070000171661377,269.9248046875,,11.600000381469727,41.73544692993164,10.273271560668945,23.649999618530273,63.07026290893555,26.77163314819336,7.388307571411133,7.97340202331543,98.47444152832031,,,20.536666870117188,224.366943359375,,88.75341796875,161.8699951171875,,32.42860412597656,165.38922119140625,67.0,2.3399999141693115,21.8962459564209,51.88999938964844,122.57530212402344,,8.820634841918945,14.841532707214355,46.5304069519043,,23.443721771240234,127.11707305908203,9.02008056640625,,42.58000183105469,14.410917282104492,28.088308334350586,,8.293733596801758,,55.02610778808594,50.060001373291016,,104.92938232421875,2957.3173828125,90.71934509277344,21.760000228881836,155.35000610351562,,187.36000061035156,21.836071014404297,289.1499938964844,50.74166488647461,42.33194351196289,144.9258575439453,127.06212615966797,149.5120086669922,11.729999542236328,157.6366729736328,57.67892837524414,59.01566696166992,17.48459243774414,321.54998779296875,1.4900000095367432,96.73999786376953,,8.760290145874023,56.87961959838867,278.4637756347656,55.900001525878906,27.768783569335938,,,134.8000030517578,26.97800064086914,20.482595443725586,10.71141529083252,,174.2866668701172,28.0,,148.8308868408203,,6.809324741363525,102.1306381225586,173.09495544433594,125.24539947509766,57.17879867553711,18.772706985473633,209.10330200195312,140.2371368408203,27.33292579650879,26.924036026000977,,47.029998779296875,123.18305206298828,181.19732666015625,139.71852111816406,92.5610122680664,22.002220153808594,82.20001983642578,16.046281814575195,59.12152862548828,11.729999542236328,25.53270149230957,,9.349530220031738,99.01000213623047,27.792930603027344,8.919548034667969,25.08171844482422,,161.12811279296875,,129.12539672851562,13.28662109375,,74.77999877929688,13.6899995803833,37.28113555908203,42.38093566894531,,32.225990295410156,,16.59869384765625,,14.97312068939209,162.4757537841797,363.302490234375,29.285131454467773,23.51064682006836,,20.709999084472656,13.272210121154785,19.704383850097656,98.05839538574219,49.90902328491211,,,10.926318168640137,69.87000274658203,,163.3300018310547,174.8628692626953,178.26475524902344,,24.012998580932617,7.539999961853027,,152.46408081054688,27.399999618530273,,,,,350.9771423339844,31.004629135131836,,,43.44791793823242,,44.74518585205078,,,108.51825714111328,5.230000019073486,250.24468994140625,52.73410415649414,23.760000228881836,54.695960998535156,102.86355590820312,242.60000610351562,,73.09054565429688,45.959999084472656,56.81621170043945,51.32360076904297,38.15999984741211,4.924722194671631,269.3782043457031,102.83240509033203,5.86546516418457,63.326839447021484,68.77863311767578,39.195106506347656,243.6199951171875,8.380000114440918,10.000865936279297,,168.50364685058594,41.650306701660156,132.3015899658203,246.56585693359375,23.896284103393555,,49.06245422363281,,91.60723876953125,19.251863479614258,289.04681396484375,30.380277633666992,,3.690000057220459,35.7120361328125,16.75522804260254,,,,82.13863372802734,101.55783081054688,132.16201782226562,34.49598693847656,,50.827857971191406,66.19000244140625,31.568967819213867,10.61379337310791,29.33839988708496,14.475848197937012,15.301599502563477,14.154617309570312,68.84305572509766,5.822748184204102,25.88106918334961,,36.42221450805664,11.199426651000977,180.2577362060547,52.7065315246582,,89.19892883300781,50.8956298828125,690.0700073242188,120.23450469970703,43.071598052978516,45.51542663574219,18.44378662109375,7.9166789054870605,,,,6.52952766418457,,,17.329999923706055,3.4156978130340576,,158.15676879882812,54.736385345458984,,,431.82000732421875,,51.61012649536133,,,175.2100067138672,86.81698608398438,27.100000381469727,4.7838568687438965,9.119999885559082,314.3956298828125,8.510160446166992,3.569999933242798,12.83505630493164,73.11087036132812,,161.9969940185547,,105.66228485107422,41.26624298095703,69.74642181396484,15.890000343322754,21.209999084472656,46.06999969482422,,20.200000762939453,37.32200622558594,39.81999969482422,77.8983154296875,60.87953567504883,82.03898620605469,11.473928451538086,56.10810852050781,10.586169242858887,10.480535507202148,96.87950897216797,46.09597396850586,,16.276031494140625,0.441170334815979,,153.91790771484375,21.967487335205078,,21.519298553466797,6.820000171661377,27.886348724365234,,11.807636260986328,48.32780838012695,63.7400016784668,14.949999809265137,34.213375091552734,,50.86442184448242,12.257417678833008,8.224642753601074,394.30999755859375,48.50990295410156,14.529327392578125,7.222148895263672,21.188461303710938,7.5644121170043945,26.0,214.1699981689453,61.17449951171875,19.79246711730957,39.599998474121094,65.37628173828125,,,23.512409210205078,14.920280456542969,13.329031944274902,,,9.88825511932373,88.62809753417969,17.75,128.0818634033203,12.31501293182373,33.184898376464844,33.00332260131836,10.924610137939453,109.83360290527344,67.39240264892578,149.01504516601562,21.25339126586914,,66.29135131835938,17.760000228881836,89.79889678955078,90.54622650146484,80.70173645019531,,,4.28000020980835,62.55996322631836,153.22000122070312,32.34224319458008,220.6999969482422,,51.911895751953125,85.30843353271484,22.48274040222168,14.886882781982422,33.25,50.27941131591797,13.849031448364258,99.7300033569336,55.82573699951172,36.260215759277344,,48.73381805419922,168.84530639648438,5.377586841583252,66.58635711669922,34.80356979370117,46.16999816894531,,,141.02999877929688,,28.717418670654297,76.3155288696289,,,220.79791259765625,4.9385833740234375,,12.729999542236328,,36.560001373291016,,40.565982818603516,,16.721349716186523,38.168983459472656,36.34000015258789,,,,,35.24000549316406,557.5399780273438,,5.570000171661377,8.726279258728027,84.13223266601562,,9.491992950439453,42.04283142089844,43.1863899230957,,42.52724075317383,,64.36012268066406,5.599999904632568,164.65609741210938,20.41474151611328,0.8199999928474426,182.3588104248047,127.16000366210938,114.30999755859375,,86.21251678466797,66.49597930908203,8.316981315612793,,2.0899999141693115,91.02576446533203,,,53.79269027709961,,55.2400016784668,1.9900000095367432,21.62575340270996,180.55438232421875,6.440000057220459,20.487648010253906,110.96952819824219,72.99822235107422,,30.52406883239746,,33.580570220947266,49.27471923828125,30.938329696655273,,13.283183097839355,81.32917785644531,62.70000076293945,28.60006332397461,48.519161224365234,,21.760000228881836,17.881725311279297,,27.739999771118164,9.254985809326172,21.494577407836914,742.280029296875,,181.47703552246094,86.16838836669922,14.829999923706055,,44.55009078979492,44.34705352783203,169.85000610351562,18.829999923706055,14.903193473815918,16.412336349487305,37.99546432495117,7.4736199378967285,80.61256408691406,50.46263122558594,130.83865356445312,22.84087371826172,43.63999938964844,116.45667266845703,17.3799991607666,158.57000732421875,,44.91130828857422,50.99419021606445,24.75605010986328,5.818227291107178,,49.45818328857422,156.36000061035156,153.94000244140625,57.41999816894531,281.2253112792969,,75.20999908447266,,51.0,113.52230072021484,45.06542205810547,58.400001525878906,14.021114349365234,16.549999237060547,34.599998474121094,22.354408264160156,146.6210479736328,,,28.295494079589844,53.607460021972656,10.608336448669434,46.105316162109375,156.02767944335938,15.31396770477295,20.16082000732422,4.106888771057129,16.54293441772461,105.09972381591797,106.3670425415039,3.0899999141693115,,44.1207160949707,16.255971908569336,184.22052001953125,,,47.11729431152344,44.05145263671875,18.161901473999023,21.070484161376953,36.853057861328125,15.520000457763672,16.059999465942383,,24.75,53.52109146118164,50.540000915527344,,7.327391147613525,2.569999933242798,37.13815689086914,329.510009765625,325.4200134277344,,271.8553161621094,2980.0,69.10486602783203,60.982521057128906,11.420000076293945,12.852106094360352,16.872447967529297,30.712505340576172,9.467727661132812,115.59481048583984,38.18000030517578,52.58000183105469,45.11918258666992,35.41466522216797,,9.257575035095215,120.16999816894531,,330.3312072753906,94.61000061035156,,13.500977516174316,,14.017354011535645,16.899999618530273,,107.47354125976562,40.365692138671875,89.54915618896484,,106.15151977539062,161.8820037841797,49.45499038696289,57.228919982910156,,59.70143508911133,31.06399917602539,29.949405670166016,13.645517349243164,14.835066795349121,,2.740000009536743,58.38361740112305,,3.389028549194336,29.149999618530273,,108.2666244506836,45.166812896728516,,,7.679999828338623,,8.630000114440918,,23.211326599121094,291.3312072753906,48.35942459106445,,15.510000228881836,280.3264465332031,148.07379150390625,,13.369999885559082,88.19876861572266,16.479999542236328,110.18000030517578,29.469045639038086,,,21.128564834594727,177.25144958496094,48.636783599853516,,,,19.375986099243164,141.38162231445312,53.322998046875,10.654824256896973,43.570621490478516,10.12981128692627,,,,11.220000267028809,18.847679138183594,,0.7816163301467896,117.87999725341797,56.338958740234375,,95.94676208496094,12.257140159606934,113.23812866210938,65.93930053710938,,,13.213715553283691,1.3343827724456787,258.084228515625,40.392242431640625,,114.28091430664062,,,155.3673553466797,276.4700012207031,36.91999816894531,14.61343002319336,,,9.530750274658203,6.445919990539551,26.01069450378418,15.72948932647705,19.728443145751953,35.26174545288086,51.29670333862305,183.66000366210938,52.0340576171875,,29.165130615234375,17.080427169799805,182.47999572753906,38.45403289794922,,25.850000381469727,91.32874298095703,159.72999572753906,40.97999954223633,80.21430206298828,5.81675910949707,2.7216296195983887,126.04000091552734,19.299999237060547,23.40656089782715,,,9.4291410446167,40.37290573120117,1.0560458898544312,95.35572814941406,16.91280174255371,120.901611328125,,,52.14325714111328,,,,24.13313102722168,38.506839752197266,65.46996307373047,204.92127990722656,9.595709800720215,69.30717468261719,,37.50984573364258,195.59130859375,23.489999771118164,16.824018478393555,7.718027114868164,101.8261947631836,56.851444244384766,9.979999542236328,,,53.231590270996094,97.64041137695312,112.85992431640625,39.36345291137695,,37.7590217590332,36.61249542236328,36.56578826904297,99.34637451171875,30.820608139038086,,484.8500061035156,15.385269165039062,14.184958457946777,,81.04253387451172,48.47747039794922,,108.93529510498047,26.50963592529297,,161.0399932861328,,7.730000019073486,122.80667114257812
2185,2020-05-13,79.2884292602539,6.964789390563965,33.86962127685547,9.109999656677246,,46.08315658569336,75.96371459960938,22.43161964416504,17.365690231323242,81.80540466308594,81.52459716796875,,,89.78914642333984,32.02292251586914,,8.288002014160156,22.239999771118164,23.780000686645508,176.98373413085938,17.00937271118164,,0.029999999329447746,358.55999755859375,101.39009857177734,32.039833068847656,10.210000038146973,130.90467834472656,36.33281326293945,5.493577480316162,65.28649139404297,73.17689514160156,10.981749534606934,30.34579086303711,,43.75423049926758,114.02093505859375,,10.42560863494873,,14.09000015258789,62.0,33.707420349121094,23.51970863342285,,-2.9125099182128906,84.48252868652344,83.34285736083984,35.82803726196289,95.37000274658203,,21.351987838745117,58.771728515625,56.264888763427734,47.85585021972656,200.97999572753906,87.6032485961914,,32.15999984741211,,2.9489197731018066,50.77939987182617,,76.95311737060547,59.7849235534668,223.21719360351562,22.678659439086914,20.723051071166992,1.590000033378601,,223.38919067382812,6.900000095367432,2367.919921875,,,262.0408020019531,187.51658630371094,10.571091651916504,,217.76182556152344,38.7160758972168,,60.790000915527344,,12.213404655456543,2.5399999618530273,11.426365852355957,136.64430236816406,47.060001373291016,,60.47999954223633,56.093135833740234,10.389171600341797,289.3435363769531,,74.93358612060547,,7.820000171661377,73.31501770019531,246.8825225830078,,25.091148376464844,113.60160064697266,15.105460166931152,,,76.27164459228516,32.704620361328125,19.149999618530273,21.363859176635742,52.534080505371094,1044.0999755859375,,121.5,199.4600067138672,,19.97061538696289,5.757776260375977,22.38418960571289,68.02494049072266,30.30017852783203,8.516845703125,9.647599220275879,83.35816955566406,5.449999809265137,,,,16.387393951416016,71.88272094726562,43.86878967285156,35.08620834350586,83.02212524414062,,249.39340209960938,,18.270000457763672,37.650001525878906,100.33000183105469,11.122008323669434,,22.21225929260254,24.93000030517578,34.01447296142578,95.48999786376953,314.9599914550781,455.0,88.03585815429688,30.92047691345215,1366.0699462890625,12.665963172912598,468.046630859375,60.2279052734375,9.45046329498291,17.65283966064453,24.776819229125977,41.73380661010742,,59.88358688354492,13.624350547790527,2.630645513534546,16.8700008392334,20.265140533447266,,,,,170.57000732421875,,37.713199615478516,18.454288482666016,35.77000045776367,32.37958908081055,16.091093063354492,39.11603927612305,,,,25.49441146850586,52.720664978027344,46.44927215576172,,69.8136978149414,134.50999450683594,38.22346115112305,,23.085559844970703,32.1803092956543,44.6325798034668,50.791107177734375,,5.989999771118164,10.554638862609863,21.790000915527344,16.059768676757812,141.03521728515625,100.47704315185547,95.072509765625,,,10.544350624084473,,145.32843017578125,73.7180404663086,56.8088264465332,49.5099983215332,71.3499526977539,17.649656295776367,15.65999984741211,,7.886754512786865,63.496761322021484,23.198423385620117,17.95980453491211,,55.73108673095703,22.790639877319336,,52.869144439697266,428.0168151855469,12.40999984741211,,102.4000015258789,,68.3278579711914,498.29998779296875,176.97091674804688,,,65.66171264648438,17.24159049987793,,4.050000190734863,,12.423547744750977,198.40231323242188,26.640907287597656,33.6202392578125,,166.95272827148438,902.5900268554688,140.4783477783203,,,13.859926223754883,3.914461851119995,36.15525817871094,5.690532207489014,3.9700000286102295,52.69887924194336,,129.74000549316406,68.2438735961914,37.542232513427734,291.48260498046875,,44.31220245361328,,,1.7599999904632568,44.63344192504883,169.63999938964844,64.97000122070312,57.369998931884766,76.56999969482422,,40.3375129699707,100.7841796875,20.455575942993164,,,,,,48.65324783325195,22.614973068237305,143.3536376953125,,11.859999656677246,,,10.930000305175781,40.19525909423828,35.40999984741211,58.36590576171875,79.85672760009766,85.17925262451172,,10.329999923706055,,,20.280000686645508,73.42041015625,19.40999984741211,12.455659866333008,4.369999885559082,44.849998474121094,6.5649590492248535,42.33185958862305,,29.8456974029541,69.98999786376953,123.0269775390625,135.47000122070312,131.52041625976562,,34.75362777709961,179.2037353515625,,103.75155639648438,158.82150268554688,42.470001220703125,102.91999816894531,19.1299991607666,17.34000015258789,23.719999313354492,,125.15863800048828,,,,119.06999969482422,80.9616470336914,29.22331428527832,58.17958450317383,,,27.390296936035156,63.132076263427734,25.510000228881836,38.684425354003906,76.50172424316406,13.495182991027832,75.44998168945312,,78.98999786376953,8.674750328063965,,10.161429405212402,,28.830333709716797,407.20001220703125,116.461181640625,5.753863334655762,13.399999618530273,6.049241542816162,40.92446517944336,1.4191501140594482,12.479999542236328,24.510000228881836,80.55000305175781,35.65373992919922,52.57572937011719,140.6576690673828,26.673046112060547,,8.720000267028809,53.04125213623047,160.6083221435547,96.95387268066406,,27.316843032836914,49.35839080810547,27.121095657348633,53.75873947143555,,44.381832122802734,40.90999984741211,14.379860877990723,34.49929428100586,,55.09621047973633,12.368241310119629,8.065403938293457,72.39974212646484,,218.4317169189453,,5.8083930015563965,,,71.4218978881836,16.690000534057617,88.248779296875,8.54198169708252,,,19.610000610351562,45.47648239135742,71.37000274658203,30.454753875732422,23.77834701538086,62.0099983215332,4.252930164337158,79.4554443359375,4.672330379486084,36.11648178100586,16.44672393798828,36.9921989440918,205.10000610351562,117.30000305175781,11.119285583496094,8.292492866516113,,274.0478210449219,13.069999694824219,7.105703830718994,106.72203063964844,36.08279800415039,44.39857482910156,8.0,,28.652193069458008,12.951653480529785,124.41181182861328,14.912186622619629,22.500747680664062,,9.199999809265137,,22.51317596435547,8.0,29.991294860839844,21.156381607055664,,22.60320472717285,,4.130000114440918,10.029999732971191,23.72381019592285,23.89099884033203,3.5744309425354004,94.82000732421875,1.8308358192443848,63.39963150024414,10.837882041931152,137.16000366210938,,45.191131591796875,31.436290740966797,,1.0099999904632568,125.50493621826172,76.79000091552734,46.21136474609375,5.356998920440674,42.80341720581055,73.13805389404297,60.016727447509766,5.440406799316406,161.5800018310547,3.1895251274108887,18.61737823486328,21.459999084472656,28.389999389648438,4.210000038146973,45.0,23.643184661865234,25.163625717163086,1349.3299560546875,1348.3299560546875,12.034456253051758,161.56808471679688,,3.5399999618530273,164.90138244628906,38.3986701965332,4.579999923706055,265.8936462402344,,11.5,40.537296295166016,9.342901229858398,24.139999389648438,60.47200393676758,25.251056671142578,6.946512222290039,7.604691505432129,99.22623443603516,,,20.062957763671875,221.66954040527344,,85.51205444335938,163.1999969482422,,30.453453063964844,162.28195190429688,64.8499984741211,2.059999942779541,22.224061965942383,51.349998474121094,118.13688659667969,,8.448456764221191,14.672687530517578,46.85828399658203,,23.134634017944336,126.54131317138672,8.339794158935547,,40.5,13.972490310668945,26.700862884521484,,8.207610130310059,,53.8565673828125,47.41999816894531,,100.97684478759766,2805.967041015625,91.45450592041016,20.649999618530273,154.72999572753906,,181.99000549316406,21.50593376159668,285.989990234375,50.35557556152344,42.20554733276367,143.68283081054688,123.25969696044922,147.28915405273438,11.220000267028809,152.2467041015625,55.41168975830078,56.75038146972656,17.07842254638672,323.3900146484375,1.3700000047683716,96.44999694824219,,8.185845375061035,56.24643325805664,273.995361328125,54.43000030517578,26.67082405090332,,,132.47000122070312,25.46503257751465,20.23431968688965,10.591255187988281,,169.64332580566406,28.0,,146.69525146484375,,6.367283344268799,99.67605590820312,170.5064239501953,121.0531234741211,56.57733154296875,17.952354431152344,206.493408203125,137.16978454589844,26.08156394958496,26.258407592773438,,47.810001373291016,122.5537338256836,181.02130126953125,139.70901489257812,92.01282501220703,21.466039657592773,79.36650848388672,15.390925407409668,59.71712112426758,10.760000228881836,25.369462966918945,,8.880674362182617,97.55999755859375,27.206424713134766,8.329983711242676,23.774463653564453,,159.66836547851562,,128.366455078125,13.05616569519043,,73.94999694824219,13.199999809265137,36.89710998535156,41.54882049560547,,32.75428771972656,,16.038854598999023,,13.819124221801758,151.72874450683594,360.8209228515625,28.493642807006836,22.762958526611328,,21.260000228881836,12.985112190246582,19.002243041992188,91.41573333740234,47.986419677734375,,,10.733452796936035,66.66999816894531,,158.69000244140625,171.89056396484375,174.068359375,,22.458343505859375,7.130000114440918,,152.66709899902344,25.799999237060547,,,,,344.4231262207031,28.837587356567383,,,40.167701721191406,,44.22444152832031,,,107.72806549072266,5.170000076293945,242.6292266845703,50.676658630371094,23.350000381469727,53.97636795043945,99.8293685913086,229.38999938964844,,70.69269561767578,44.41999816894531,53.44997787475586,48.319156646728516,37.45000076293945,4.954329967498779,266.45782470703125,102.21771240234375,5.590950965881348,60.47726821899414,66.1366958618164,38.91200256347656,241.10000610351562,8.0,9.093511581420898,,164.95301818847656,40.662208557128906,127.25572967529297,243.8392333984375,22.778329849243164,,48.2447509765625,,89.75970458984375,18.2286376953125,279.2224426269531,28.878629684448242,,3.4200000762939453,34.31361770629883,16.655656814575195,,,,82.08992767333984,102.33678436279297,127.11911010742188,33.996891021728516,,49.396644592285156,65.16999816894531,31.805208206176758,10.005609512329102,28.281816482543945,14.261998176574707,14.919285774230957,14.124858856201172,69.46734619140625,5.43195915222168,25.612823486328125,,35.06657791137695,11.052308082580566,177.5318145751953,52.81444549560547,,83.74273681640625,50.42939376831055,690.8800048828125,119.06361389160156,41.94859313964844,43.36368179321289,18.01251220703125,7.634981632232666,,,,5.959121227264404,,,16.200000762939453,3.347724437713623,,157.3995819091797,55.262306213378906,,,438.2699890136719,,51.28569793701172,,,169.1699981689453,84.61360931396484,30.299999237060547,4.660136699676514,10.539999961853027,309.51812744140625,8.609114646911621,3.440000057220459,11.460938453674316,73.2387924194336,,159.81161499023438,,104.93122863769531,39.760597229003906,71.74221801757812,15.75,20.100000381469727,46.95000076293945,,19.329999923706055,35.70513153076172,40.66999816894531,77.67366790771484,61.570682525634766,82.08715057373047,11.049665451049805,55.2023811340332,10.713595390319824,10.50032901763916,91.65769958496094,44.802406311035156,,15.847453117370605,0.3768329918384552,,148.95794677734375,20.750171661376953,,21.666574478149414,6.170000076293945,25.803760528564453,,10.707486152648926,45.71851348876953,59.36000061035156,14.050000190734863,33.50724411010742,,50.261085510253906,11.328574180603027,8.24399471282959,389.8900146484375,47.036651611328125,13.393288612365723,7.0405144691467285,21.386484146118164,7.399023056030273,23.670000076293945,215.74000549316406,59.1490478515625,18.94951820373535,39.22999954223633,64.55467224121094,,,23.38950538635254,14.447998046875,12.350671768188477,,,9.250945091247559,85.18245697021484,16.540000915527344,128.1011505126953,11.883711814880371,32.90953826904297,30.7168025970459,10.49123764038086,109.22954559326172,67.92453002929688,143.23828125,20.870847702026367,,62.649391174316406,16.610000610351562,84.74085998535156,89.9383316040039,79.37938690185547,,,4.110000133514404,61.59295654296875,151.63999938964844,31.807098388671875,195.02000427246094,,50.10567092895508,82.00824737548828,22.211318969726562,13.31467056274414,32.279998779296875,49.9157600402832,13.513418197631836,96.62000274658203,54.92163848876953,35.93497085571289,,46.12019348144531,167.076171875,5.087950229644775,64.32244110107422,34.770442962646484,45.16999816894531,,,143.72999572753906,,28.658750534057617,75.90680694580078,,,218.03445434570312,4.717936992645264,,12.350000381469727,,36.25,,39.7127799987793,,16.923507690429688,37.37596130371094,34.529998779296875,,,,,33.007198333740234,577.1199951171875,,5.139999866485596,8.351760864257812,77.62255096435547,,9.233383178710938,42.36391067504883,41.92526626586914,,43.21727752685547,,63.53512191772461,5.400000095367432,162.2962188720703,19.593904495239258,0.8899999856948853,180.70513916015625,117.55999755859375,111.2699966430664,,83.32615661621094,63.85902404785156,7.865741729736328,,2.0,88.35636138916016,,,51.30790710449219,,52.290000915527344,1.940000057220459,20.306884765625,175.40415954589844,5.840000152587891,20.148845672607422,110.63978576660156,72.281494140625,,30.081153869628906,,32.43578338623047,49.49486541748047,29.84431266784668,,12.7483549118042,78.81732177734375,61.97999954223633,27.489194869995117,49.0392951965332,,21.450000762939453,17.528369903564453,,27.8700008392334,9.603035926818848,20.372690200805664,754.3800048828125,,179.79164123535156,86.16838836669922,14.210000038146973,,43.83031463623047,42.02537155151367,159.88999938964844,17.940000534057617,14.404266357421875,15.230415344238281,34.46750259399414,7.094099044799805,83.0344009399414,49.91341018676758,127.92418670654297,22.544118881225586,42.70000076293945,113.90438842773438,16.770000457763672,156.1999969482422,,44.98580551147461,49.405208587646484,24.75605010986328,5.729774475097656,,46.402191162109375,149.08999633789062,148.97999572753906,56.13999938964844,276.2515869140625,,73.79000091552734,,47.380001068115234,110.58580780029297,41.80122375488281,58.47999954223633,13.707341194152832,16.350000381469727,33.040000915527344,21.529558181762695,144.57615661621094,,,28.295494079589844,50.695350646972656,9.783985137939453,44.97686767578125,150.97325134277344,14.413681030273438,18.600908279418945,3.877196788787842,15.702596664428711,98.98052215576172,104.40001678466797,2.7799999713897705,,42.502315521240234,15.1933012008667,177.3380889892578,,,44.640953063964844,40.31016159057617,17.658973693847656,20.581544876098633,35.41570281982422,15.399999618530273,15.819999694824219,,23.309999465942383,55.91914749145508,46.2599983215332,,7.081976890563965,2.0799999237060547,35.78416061401367,320.04998779296875,319.5199890136719,,260.8085632324219,3180.0,66.53073120117188,59.420654296875,11.050000190734863,12.357032775878906,17.0289306640625,29.38404655456543,9.486531257629395,115.35274505615234,37.0,52.34000015258789,43.22449493408203,34.7490119934082,,9.294829368591309,117.76000213623047,,332.6912841796875,92.77999877929688,,13.333148956298828,,13.686848640441895,15.59000015258789,,102.8886489868164,38.910831451416016,85.6416244506836,,104.93952941894531,158.19200134277344,49.280784606933594,55.361934661865234,,58.770591735839844,29.236000061035156,28.899011611938477,12.533995628356934,14.45140266418457,,2.5799999237060547,59.586280822753906,,3.2272608280181885,28.1299991607666,,105.72693634033203,43.16593933105469,,,6.929999828338623,,7.789999961853027,,21.825435638427734,283.81207275390625,48.26621627807617,,22.59000015258789,270.8749694824219,146.87181091308594,,12.15999984741211,86.19446563720703,15.75,108.7699966430664,27.42064666748047,,,20.670841217041016,175.19371032714844,47.23723220825195,,,,18.707189559936523,140.19290161132812,50.426979064941406,10.654824256896973,43.02310562133789,10.112178802490234,,,,10.84000015258789,18.452272415161133,,0.7553802132606506,129.9600067138672,53.348541259765625,,90.4268798828125,12.276399612426758,110.62146759033203,64.34082794189453,,,13.160612106323242,1.3433384895324707,253.50860595703125,38.84733963012695,,113.1634750366211,,,153.21441650390625,277.0299987792969,34.97999954223633,13.584722518920898,,,9.012883186340332,6.320187091827393,25.10181999206543,15.060769081115723,19.73831558227539,35.154632568359375,50.73249816894531,183.5800018310547,50.28276443481445,,27.640281677246094,16.963970184326172,178.8000030517578,36.38568878173828,,24.229999542236328,89.73201751708984,153.75999450683594,39.25,80.57792663574219,5.766178607940674,2.5655503273010254,116.08999633789062,19.420000076293945,21.93634796142578,,,9.411027908325195,37.635433197021484,1.0361205339431763,93.61951446533203,16.380952835083008,120.83323669433594,,,49.442039489746094,,,,23.137157440185547,37.887882232666016,62.4515495300293,203.12782287597656,9.595709800720215,69.19000244140625,,37.11772537231445,192.0650177001953,24.600000381469727,15.760960578918457,7.172408103942871,99.8010482788086,56.14551544189453,9.979999542236328,,,52.78022766113281,96.5814437866211,110.91712951660156,37.4095573425293,,37.142024993896484,36.96891403198242,35.61705780029297,96.81412506103516,29.50155258178711,,451.8599853515625,15.10602855682373,13.557997703552246,,77.60787200927734,48.27947998046875,,106.5185546875,25.061748504638672,,167.13999938964844,,7.690000057220459,121.83617401123047
2186,2020-05-14,80.7523422241211,6.795159816741943,33.559600830078125,9.149999618530273,,45.51839065551758,76.43040466308594,23.06019401550293,17.025375366210938,82.79034423828125,81.40833282470703,,,89.4189224243164,31.933605194091797,,8.375142097473145,22.850000381469727,23.8700008392334,175.99615478515625,17.320398330688477,,0.029999999329447746,355.3900146484375,103.04085540771484,32.34281539916992,10.199999809265137,131.26455688476562,38.60729217529297,5.688040256500244,65.6399154663086,73.52521514892578,11.180386543273926,31.076213836669922,,44.01438903808594,114.37297058105469,,11.02999210357666,,13.84000015258789,64.0,33.95238494873047,24.273544311523438,,-3.2067084312438965,85.72434997558594,83.98372650146484,35.00802993774414,97.2300033569336,,21.779804229736328,58.56574630737305,55.71727752685547,46.65018081665039,206.08999633789062,89.3537826538086,,31.889999389648438,,2.8300116062164307,53.67882537841797,,77.72293853759766,62.133548736572266,224.3010711669922,22.59049415588379,21.038402557373047,1.5399999618530273,,221.9105224609375,6.860000133514404,2388.85009765625,,,267.4029541015625,191.16378784179688,10.206570625305176,,217.54969787597656,38.81830596923828,,63.150001525878906,,12.306001663208008,2.4700000286102295,11.612519264221191,133.85350036621094,45.2599983215332,,61.43000030517578,57.47502517700195,10.757018089294434,297.5253601074219,,73.5692138671875,,7.710000038146973,72.60843658447266,250.1192626953125,,25.30411148071289,113.3675765991211,14.988154411315918,,,81.9214096069336,31.312532424926758,19.549999237060547,21.499591827392578,50.81492233276367,1055.5799560546875,,122.5199966430664,201.3000030517578,,20.774415969848633,5.692347526550293,22.192325592041016,67.5611343383789,29.948305130004883,8.166837692260742,9.597567558288574,84.69306945800781,5.349999904632568,,,,16.821453094482422,73.9521255493164,44.64591598510742,35.52060317993164,79.8882827758789,,246.32740783691406,,19.06999969482422,39.86000061035156,100.93000030517578,11.061869621276855,,21.19367218017578,26.31999969482422,34.641029357910156,96.0199966430664,315.82000732421875,457.760009765625,88.16146087646484,30.872888565063477,1382.510009765625,13.028913497924805,479.9934997558594,61.08450698852539,9.9925537109375,17.56226348876953,25.00748062133789,41.411434173583984,,60.35683059692383,13.652913093566895,2.630645513534546,16.989999771118164,20.183094024658203,,,,,170.92999267578125,,39.6556396484375,18.350406646728516,35.5,31.82235336303711,16.723337173461914,38.4448127746582,,,,26.917219161987305,50.35042953491211,46.89411926269531,,71.58702087402344,135.41000366210938,39.59800338745117,,23.046430587768555,31.97239112854004,44.35128402709961,50.744503021240234,,5.96999979019165,10.538237571716309,21.81999969482422,16.167221069335938,144.81163024902344,102.12152099609375,95.400634765625,,,10.82553482055664,,144.23745727539062,75.18456268310547,59.656707763671875,51.494998931884766,73.53285217285156,17.453113555908203,15.869999885559082,,7.991055011749268,64.12244415283203,23.523141860961914,18.7216796875,,59.629608154296875,23.013696670532227,,54.582427978515625,431.4568176269531,12.3100004196167,,104.8499984741211,,68.69905090332031,497.44000244140625,180.3439483642578,,,64.46959686279297,17.660411834716797,,4.090000152587891,,12.757990837097168,197.89369201660156,28.7645206451416,34.37974548339844,,169.35438537597656,932.1799926757812,147.92652893066406,,,13.492841720581055,3.9604063034057617,35.6608772277832,5.462116241455078,3.9800000190734863,57.766639709472656,,131.14999389648438,67.3850326538086,37.57987594604492,289.167236328125,,43.23142623901367,,,1.7799999713897705,45.466548919677734,167.0,66.04000091552734,55.880001068115234,77.13999938964844,,42.16447830200195,104.43571472167969,20.665613174438477,,,,,,49.89219284057617,22.790884017944336,142.91331481933594,,12.0,,,11.210000038146973,40.19525909423828,35.709999084472656,59.473087310791016,81.07213592529297,84.89234924316406,,10.050000190734863,,,22.1299991607666,73.99655151367188,19.3799991607666,12.175758361816406,4.599999904632568,45.41999816894531,6.669719219207764,43.63364028930664,,29.209453582763672,65.19000244140625,123.98521423339844,139.52000427246094,128.55953979492188,,37.465911865234375,179.1346435546875,,106.95628356933594,160.5796661376953,43.52000045776367,105.91000366210938,20.540000915527344,18.5,24.6200008392334,,124.50199890136719,,,,122.01000213623047,82.98059844970703,30.271198272705078,58.472232818603516,,,26.568021774291992,63.879547119140625,25.329999923706055,39.21217346191406,78.12806701660156,13.754704475402832,76.71299743652344,,78.13999938964844,8.674750328063965,,10.275999069213867,,28.69123649597168,403.04998779296875,116.68035125732422,5.676224708557129,13.720000267028809,5.930240631103516,41.37721252441406,1.4575055837631226,12.829999923706055,24.329999923706055,80.27999877929688,35.7909049987793,52.074920654296875,142.7641143798828,26.863025665283203,,8.90999984741211,53.142879486083984,162.01943969726562,97.40322875976562,,27.458478927612305,51.25974655151367,27.098102569580078,55.21248245239258,,43.79253387451172,40.4900016784668,14.498211860656738,34.489654541015625,,54.06233596801758,12.46766471862793,7.909738540649414,72.994873046875,,212.97047424316406,,5.800023078918457,,,72.42742919921875,16.649999618530273,89.0270767211914,8.584477424621582,,,19.739999771118164,45.79988479614258,72.48332977294922,30.84308433532715,24.42584228515625,64.37000274658203,4.193028926849365,79.27655029296875,4.84061336517334,36.48921203613281,15.99871826171875,37.320247650146484,206.80999755859375,115.31999969482422,11.209955215454102,8.1839017868042,,274.0576477050781,13.260000228881836,7.211103439331055,106.49755096435547,36.923648834228516,44.56611633300781,7.199999809265137,,28.468399047851562,12.969921112060547,126.63673400878906,15.510573387145996,23.566268920898438,,9.289999961853027,,22.899391174316406,8.65999984741211,30.001218795776367,21.909578323364258,,23.42176055908203,,4.320000171661377,10.479999542236328,24.769001007080078,25.108930587768555,3.5828804969787598,95.28564453125,1.8402245044708252,65.08199310302734,10.786879539489746,138.05999755859375,,46.269874572753906,31.279499053955078,,1.0199999809265137,126.85067749023438,76.20999908447266,45.4930534362793,5.209159851074219,43.15668487548828,73.29940795898438,58.741981506347656,5.494095325469971,163.00999450683594,3.1991612911224365,18.911388397216797,22.309999465942383,28.59000015258789,4.130000114440918,45.40999984741211,23.7020206451416,26.146278381347656,1356.1300048828125,1356.8599853515625,12.441418647766113,162.9065399169922,,3.5,167.44497680664062,37.11959457397461,4.960000038146973,269.73980712890625,,11.470000267028809,40.79690170288086,9.744430541992188,23.780000686645508,62.18492889404297,25.137012481689453,7.24730920791626,7.862790107727051,98.0985336303711,,,20.14655303955078,225.88906860351562,,85.72149658203125,164.17999267578125,,31.621456146240234,164.15013122558594,68.16999816894531,2.140000104904175,21.85767936706543,51.40999984741211,122.95643615722656,,8.532197952270508,14.647359848022461,45.884281158447266,,22.984773635864258,125.73526000976562,8.675738334655762,,40.02000045776367,14.296545028686523,28.008455276489258,,8.032120704650879,,54.378509521484375,47.290000915527344,,102.04132080078125,2783.064697265625,91.40550231933594,21.350000381469727,155.30999755859375,,185.4499969482422,21.336151123046875,294.989990234375,49.84400939941406,42.38055419921875,146.36398315429688,120.12437438964844,148.33750915527344,11.109999656677246,153.8302459716797,56.01241683959961,56.96706008911133,17.48459243774414,322.989990234375,1.409999966621399,94.83000183105469,,8.310308456420898,57.55177307128906,277.06982421875,52.33000183105469,27.293289184570312,,,132.3699951171875,26.24116325378418,20.074718475341797,10.500361442565918,,172.42333984375,28.0,,148.96556091308594,,6.574196815490723,101.11030578613281,172.3114776611328,121.44769287109375,56.71537399291992,18.124053955078125,208.8784637451172,137.79315185546875,26.407705307006836,27.580013275146484,,48.959999084472656,118.58414459228516,181.1680145263672,140.1933135986328,91.75762176513672,21.56010627746582,82.66283416748047,15.500151634216309,59.23320770263672,11.800000190734863,25.32145118713379,,9.11970043182373,98.69999694824219,27.244260787963867,8.767400741577148,24.242734909057617,,172.0081787109375,,127.97296142578125,13.153666496276855,,75.16999816894531,13.180000305175781,37.08420181274414,41.32189178466797,,31.63481330871582,,16.392438888549805,,14.492289543151855,153.1768035888672,359.8382568359375,28.780561447143555,22.89218521118164,,21.299999237060547,13.083545684814453,18.87781524658203,93.8671875,47.819671630859375,,,10.691526412963867,67.16999816894531,,163.75,172.1810302734375,174.52597045898438,,23.309938430786133,7.070000171661377,,153.82284545898438,27.399999618530273,,,,,336.95172119140625,30.488664627075195,,,41.529483795166016,,44.30158615112305,,,107.68904113769531,5.150000095367432,262.9730224609375,50.282474517822266,22.979999542236328,53.22547912597656,99.4440689086914,237.57000732421875,,70.57524108886719,45.68000030517578,53.18653106689453,48.962310791015625,39.189998626708984,4.944461345672607,274.5260314941406,99.78733825683594,5.673305988311768,61.64559555053711,65.44197082519531,40.405609130859375,246.1199951171875,8.100000381469727,9.24307632446289,,167.4251251220703,41.55828094482422,127.04955291748047,249.8928985595703,22.935543060302734,,48.205814361572266,,90.27932739257812,19.090801239013672,282.3654479980469,29.87347412109375,,3.440000057220459,35.027095794677734,16.664709091186523,,,,85.4997787475586,103.31050109863281,126.99771118164062,34.512630462646484,,48.88688659667969,64.98999786376953,31.717714309692383,10.201798439025879,28.136079788208008,14.484071731567383,14.773643493652344,14.095102310180664,71.39378356933594,5.510117053985596,26.10957908630371,,35.843936920166016,11.070696830749512,178.30218505859375,52.83242416381836,,86.45680236816406,50.79096221923828,689.530029296875,120.07575225830078,40.84546661376953,45.555274963378906,17.746408462524414,7.712691307067871,,,,6.31620454788208,,,16.209999084472656,3.3222336769104004,,159.67117309570312,55.76901626586914,,,441.95001220703125,,50.4836540222168,,,170.1300048828125,85.13494873046875,25.790000915527344,4.8910813331604,11.5600004196167,301.27935791015625,8.411203384399414,3.4200000762939453,11.620255470275879,72.60836791992188,,161.802734375,,103.77127838134766,40.12501907348633,71.94720458984375,16.350000381469727,19.635000228881836,45.119998931884766,,19.540000915527344,35.86777877807617,38.29999923706055,80.17460632324219,62.58306884765625,80.95989990234375,10.9553861618042,54.7075080871582,10.782208442687988,10.619088172912598,92.20943450927734,44.94513702392578,,15.777684211730957,0.3676419258117676,,147.55361938476562,20.58290672302246,,22.619524002075195,6.420000076293945,25.998476028442383,,10.75490665435791,46.81814193725586,60.38999938964844,14.720000267028809,33.76985549926758,,51.48720932006836,11.91739559173584,8.1956148147583,398.6000061035156,46.831764221191406,13.712177276611328,7.049163818359375,21.752822875976562,7.399023056030273,23.0,219.57000732421875,60.924774169921875,18.8905086517334,39.40999984741211,65.15131378173828,,,23.474594116210938,14.274506568908691,12.350671768188477,,,9.619389533996582,84.94275665283203,17.719999313354492,128.21676635742188,12.039713859558105,33.682308197021484,31.76557731628418,10.426759719848633,109.12406158447266,68.83940887451172,147.41473388671875,21.30677032470703,,67.8494644165039,17.059999465942383,88.08143615722656,91.65238952636719,80.56759643554688,,,4.059999942779541,60.84979248046875,152.55999755859375,32.507652282714844,201.55999755859375,,50.29319763183594,83.69239807128906,22.835588455200195,12.872486114501953,32.40999984741211,49.753074645996094,13.167933464050293,99.3499984741211,55.29907989501953,36.223045349121094,,47.94344711303711,169.3467254638672,5.068641662597656,64.97443389892578,35.3005256652832,45.11000061035156,,,144.41000366210938,,28.629417419433594,77.72662353515625,,,220.50962829589844,4.685488700866699,,12.729999542236328,,37.040000915527344,,39.41221237182617,,16.7406005859375,37.33819580078125,35.150001525878906,,,,,33.40983581542969,570.8599853515625,,5.260000228881836,8.74500560760498,81.07666015625,,9.511150360107422,42.57167053222656,42.94572067260742,,44.01129913330078,,64.69404602050781,5.489999771118164,160.90402221679688,20.09606170654297,0.9599999785423279,184.71844482421875,116.5999984741211,111.6500015258789,,84.12239074707031,64.44071197509766,7.78610897064209,,2.069999933242798,89.72554016113281,,,51.532752990722656,,49.90999984741211,1.9500000476837158,20.400419235229492,177.71286010742188,5.690000057220459,19.889759063720703,109.71842956542969,72.84112548828125,,30.39488410949707,,32.68039321899414,48.78656768798828,30.242979049682617,,12.262146949768066,79.87444305419922,61.59000015258789,28.619558334350586,49.69681167602539,,21.389999389648438,17.277297973632812,,27.75,10.046009063720703,19.65785789489746,754.2899780273438,,178.88336181640625,86.14848327636719,14.4399995803833,,43.45148849487305,43.33805847167969,173.27999877929688,18.610000610351562,14.580606460571289,15.470643997192383,35.54123306274414,7.201143741607666,82.30957794189453,49.37974166870117,133.6395721435547,22.79450798034668,43.0,117.54780578613281,16.93000030517578,157.8300018310547,,44.38984298706055,50.286956787109375,24.8336238861084,5.808398723602295,,46.74677658081055,151.5399932861328,152.07000732421875,56.54999923706055,279.5575866699219,,78.19999694824219,,48.31999969482422,112.54034423828125,42.57098388671875,59.779998779296875,13.47425365447998,15.149999618530273,33.18000030517578,21.529558181762695,148.3414764404297,,,28.295494079589844,52.05623245239258,10.017134666442871,45.58375930786133,153.53933715820312,14.368212699890137,19.191146850585938,3.8496339321136475,16.015281677246094,100.97190856933594,106.5637435913086,2.630000114440918,,41.98211669921875,16.342134475708008,175.61500549316406,,,45.874351501464844,41.44345474243164,17.967016220092773,20.719926834106445,35.48414993286133,15.25,15.520000457763672,,24.559999465942383,54.29492950439453,47.61000061035156,,7.379980564117432,2.0199999809265137,36.2539176940918,330.44000244140625,314.7300109863281,,261.0277099609375,3400.0,67.59522247314453,61.072059631347656,10.970000267028809,12.921418190002441,16.688352584838867,30.21335792541504,9.467727661132812,116.1273193359375,37.290000915527344,51.91999816894531,43.921504974365234,35.597965240478516,,9.40659236907959,116.94999694824219,,335.8778991699219,94.91000366210938,,13.295852661132812,,13.79377555847168,15.609999656677246,,107.30196380615234,38.796207427978516,85.98472595214844,,105.26468658447266,160.66600036621094,50.42279815673828,56.35258483886719,,60.08357238769531,29.729999542236328,29.280973434448242,12.082157135009766,14.606695175170898,,2.630000114440918,58.64204025268555,,3.607414722442627,28.559999465942383,,106.96769714355469,43.09728240966797,,,6.909999847412109,,7.710000038146973,,21.66023063659668,288.2818298339844,47.941368103027344,,18.079999923706055,283.1617736816406,146.58334350585938,,12.329999923706055,87.09688568115234,15.6899995803833,116.05999755859375,29.02212142944336,,,19.828628540039062,178.96290588378906,47.94170379638672,,,,18.926937103271484,139.613037109375,52.98847198486328,10.66467571258545,42.63888168334961,9.371617317199707,,,,10.680000305175781,18.537002563476562,,0.7502787709236145,123.5999984741211,53.67378616333008,,94.12947845458984,12.295655250549316,109.76839447021484,64.56517028808594,,,12.974752426147461,1.3433384895324707,256.5655212402344,39.51223373413086,,114.2151870727539,,,152.6885986328125,277.0,34.54999923706055,13.882758140563965,,,9.23198127746582,5.716668605804443,26.07628631591797,14.75063705444336,19.728443145751953,35.26174545288086,50.787994384765625,172.94000244140625,51.588809967041016,,28.438629150390625,16.97367286682129,180.27999877929688,36.860084533691406,,25.09000015258789,90.08683776855469,155.22999572753906,40.34000015258789,80.5303955078125,5.926350116729736,2.575305461883545,123.01000213623047,19.520000457763672,23.4260311126709,,,9.347620964050293,38.48968505859375,0.9066054821014404,94.25968933105469,16.389816284179688,120.54996490478516,,,49.4242057800293,,,,24.1618595123291,38.347412109375,62.8372917175293,209.58425903320312,9.605483055114746,67.9596939086914,,37.83388900756836,196.4387969970703,23.649999618530273,16.066009521484375,7.182328224182129,98.88324737548828,56.28089141845703,9.949999809265137,,,53.346832275390625,97.64041137695312,112.57394409179688,37.73966598510742,,37.4796257019043,37.50355529785156,35.794944763183594,98.06031036376953,29.816553115844727,,460.7699890136719,15.232136726379395,13.45350456237793,,80.35752868652344,48.31907653808594,,107.50635528564453,26.233396530151367,,167.91000366210938,,7.880000114440918,124.80707550048828
2187,2020-05-15,80.70288848876953,6.645486831665039,33.637107849121094,9.039999961853027,,47.3117790222168,75.9785385131836,22.87255859375,17.17122459411621,83.49913787841797,83.49198913574219,,,87.5775375366211,32.05268859863281,,8.365459442138672,22.979999542236328,24.34000015258789,179.7998504638672,17.291242599487305,,0.032999999821186066,365.29998779296875,99.43653869628906,32.30493927001953,10.25,131.1673126220703,37.43083572387695,5.853334903717041,65.67813110351562,73.83588409423828,11.114175796508789,31.294395446777344,,44.062564849853516,114.4414291381836,,11.056656837463379,,13.920000076293945,60.0,34.06996536254883,24.94257354736328,,-3.2124433517456055,87.70741271972656,84.7022933959961,34.81879806518555,98.08999633789062,,21.439495086669922,60.174320220947266,56.64324188232422,46.26772689819336,203.6699981689453,90.74280548095703,,32.25,,2.861720323562622,51.32181167602539,,78.5519790649414,62.49333953857422,227.92587280273438,22.619884490966797,21.669103622436523,1.5299999713897705,,221.87188720703125,6.800000190734863,2409.780029296875,,,272.1095275878906,188.93605041503906,10.452868461608887,,219.88311767578125,38.198707580566406,,64.06999969482422,,12.324522018432617,2.5,11.86072826385498,134.71075439453125,47.2599983215332,,61.65999984741211,57.4847526550293,10.488591194152832,287.68157958984375,,72.57516479492188,,7.690000057220459,73.56381225585938,244.3119354248047,,24.58777618408203,114.82038879394531,14.807682037353516,,,80.36723327636719,32.26253890991211,19.700000762939453,21.11954689025879,50.72943878173828,1074.97998046875,,120.0,203.67999267578125,,20.516050338745117,5.626917839050293,22.018733978271484,68.39212799072266,29.27388572692871,8.15711498260498,9.664276123046875,84.92692565917969,5.789999961853027,,,,17.274389266967773,75.31254577636719,49.13382339477539,35.203853607177734,85.85751342773438,,245.89892578125,,20.549999237060547,40.08000183105469,99.12999725341797,11.107426643371582,,21.434919357299805,26.68000030517578,35.490745544433594,99.86000061035156,316.6000061035156,466.7200012207031,88.20977020263672,30.511247634887695,1384.31005859375,12.805560111999512,494.9559631347656,61.271583557128906,10.010623931884766,18.042306900024414,25.209308624267578,40.81273651123047,,60.659690856933594,13.681475639343262,2.6113028526306152,17.170000076293945,19.891380310058594,,,,,169.25,,41.36896514892578,19.087059020996094,34.83000183105469,32.010955810546875,16.589765548706055,38.882572174072266,,,,26.878507614135742,53.845497131347656,47.32969665527344,,69.95368957519531,134.16000366210938,39.46619415283203,,22.8018798828125,32.2937126159668,45.89842224121094,50.641971588134766,,4.389999866485596,10.817070007324219,23.020000457763672,16.323518753051758,144.29620361328125,103.78524780273438,96.018310546875,,,10.394386291503906,,142.43495178222656,74.47407531738281,58.92240905761719,55.189998626708984,74.05443572998047,17.177949905395508,16.15999984741211,,8.777322769165039,63.653194427490234,23.70460319519043,18.50798225402832,,60.639644622802734,22.771242141723633,,55.54342269897461,455.8652648925781,12.90999984741211,,104.75,,69.00363159179688,503.3900146484375,185.90695190429688,,,66.28659057617188,18.0194034576416,,4.099999904632568,,12.659624099731445,201.36770629882812,27.379159927368164,34.5335693359375,,169.87037658691406,971.75,148.05020141601562,,,12.847962379455566,3.8685176372528076,35.726173400878906,5.462116241455078,4.449999809265137,56.66325759887695,,134.1300048828125,66.92184448242188,38.46454620361328,288.6559143066406,,42.88674545288086,,,1.7699999809265137,45.37078857421875,171.3300018310547,67.56999969482422,61.09000015258789,77.13999938964844,,42.56834030151367,102.85958099365234,20.34727668762207,,,,,,49.341552734375,22.253366470336914,143.55909729003906,,12.239999771118164,,,12.180000305175781,40.19525909423828,35.58000183105469,60.313018798828125,80.27086639404297,85.060546875,,10.239999771118164,,,23.209999084472656,72.68629455566406,19.190000534057617,12.222408294677734,4.519999980926514,46.029998779296875,7.018919467926025,43.826499938964844,,29.161252975463867,67.16000366210938,123.21275329589844,140.8300018310547,128.57861328125,,36.291229248046875,179.64788818359375,,107.546875,162.7550506591797,43.70000076293945,109.05000305175781,20.469999313354492,18.71500015258789,24.709999084472656,,122.67274475097656,,,,125.87999725341797,82.44674682617188,30.316368103027344,58.83317184448242,,,27.513166427612305,66.70648956298828,25.360000610351562,39.1748161315918,77.60986328125,13.736166954040527,75.6783447265625,,79.25,8.684159278869629,,10.531578063964844,,28.440858840942383,417.7300109863281,117.68655395507812,5.650345325469971,13.470000267028809,5.811238765716553,41.446109771728516,1.4575055837631226,12.59000015258789,26.280000686645508,81.7699966430664,35.301021575927734,52.12216567993164,142.15382385253906,26.787036895751953,,9.329999923706055,51.69235610961914,167.17044067382812,97.6709213256836,,27.36405372619629,50.837223052978516,27.575681686401367,55.28218078613281,,43.90303039550781,40.38999938964844,14.515121459960938,34.49929428100586,,53.695777893066406,12.666510581970215,8.191882133483887,72.16356658935547,,214.42807006835938,,6.025998115539551,,,71.26719665527344,16.649999618530273,89.06459045410156,8.609978675842285,,,19.3799991607666,46.846195220947266,70.98666381835938,30.901330947875977,23.877784729003906,66.76000213623047,4.183045864105225,77.02629089355469,4.850512504577637,37.0626335144043,16.098276138305664,37.55180740356445,210.8800048828125,114.94000244140625,11.341837882995605,8.371469497680664,,275.982177734375,13.3100004196167,7.193536281585693,104.94561767578125,36.30455780029297,44.6591911315918,6.599999904632568,,28.536113739013672,12.768976211547852,129.02761840820312,15.311112403869629,24.40140724182129,,9.289999961853027,,22.963762283325195,9.119999885559082,29.991294860839844,21.394733428955078,,23.263628005981445,,4.21999979019165,10.9399995803833,25.14369010925293,25.391490936279297,3.6673834323883057,95.01815795898438,1.8308358192443848,66.94094848632812,10.75287914276123,143.42999267578125,,45.8466796875,32.230037689208984,,0.949999988079071,124.9513931274414,76.51000213623047,43.81699752807617,5.574410438537598,43.38237380981445,72.37877655029297,59.00637435913086,5.583575248718262,163.92999267578125,3.266613483428955,18.6363468170166,22.6299991607666,28.670000076293945,4.21999979019165,45.81999969482422,23.819700241088867,27.01332664489746,1373.18994140625,1373.06005859375,12.305765151977539,168.41905212402344,,3.809999942779541,164.9685516357422,37.165016174316406,4.659999847412109,271.4632873535156,,11.15999984741211,41.37600326538086,9.617115020751953,24.25,62.358150482177734,26.049358367919922,7.059311866760254,7.853572845458984,97.67317962646484,,,20.796741485595703,230.56137084960938,,82.9588623046875,164.5800018310547,,31.5739688873291,162.54885864257812,68.54000091552734,2.069999933242798,22.118005752563477,51.93000030517578,121.36927795410156,,8.476370811462402,14.909070014953613,46.212158203125,,22.788082122802734,125.11153411865234,8.692536354064941,,39.20000076293945,14.134516716003418,27.679061889648438,,7.910549163818359,,54.32051467895508,46.439998626708984,,102.06749725341797,2783.064697265625,91.62115478515625,20.190000534057617,157.02999877929688,,185.9600067138672,21.28898811340332,294.3800048828125,49.921226501464844,41.82637023925781,145.76487731933594,122.19234466552734,150.6768035888672,11.420000076293945,155.10888671875,56.274017333984375,57.735286712646484,17.27183723449707,335.0,1.3799999952316284,96.12000274658203,,8.329456329345703,56.772464752197266,281.1429138183594,53.06999969482422,26.84372901916504,,,134.1999969482422,25.956254959106445,19.8796443939209,10.500361442565918,,173.47000122070312,12000.0,,149.76400756835938,,6.301447868347168,101.06216430664062,173.699951171875,123.38105773925781,57.080196380615234,18.095434188842773,210.53041076660156,136.11106872558594,27.7023983001709,27.454607009887695,,50.849998474121094,117.11249542236328,185.62799072265625,142.85208129882812,91.80487823486328,21.588327407836914,81.13272857666016,16.254804611206055,59.62405776977539,11.829999923706055,25.254234313964844,,8.935834884643555,94.77999877929688,27.622652053833008,8.700838088989258,24.2574462890625,,163.7255859375,,129.8936309814453,13.153666496276855,,75.80000305175781,12.989999771118164,37.18266677856445,40.90583038330078,,31.374242782592773,,17.227283477783203,,13.309442520141602,156.77224731445312,362.3098449707031,29.492900848388672,23.602951049804688,,21.360000610351562,13.083545684814453,19.03779411315918,94.36143493652344,49.67360305786133,,,10.775378227233887,71.3499984741211,,167.42999267578125,171.15476989746094,177.77793884277344,,23.369352340698242,7.0,,154.6483917236328,27.799999237060547,,,,,340.84814453125,30.72319984436035,,,41.022544860839844,,44.31123352050781,,,110.9961166381836,4.960000038146973,246.19744873046875,50.42668914794922,22.110000610351562,52.67482376098633,99.62708282470703,247.08999633789062,,70.52630615234375,44.7599983215332,50.82529067993164,49.24713134765625,40.060001373291016,5.240536212921143,276.1396484375,101.06399536132812,5.819713592529297,61.50311279296875,66.68464660644531,41.703983306884766,248.82000732421875,8.010000228881836,9.372697830200195,,165.89794921875,40.46846389770508,133.9508056640625,247.37301635742188,23.51198959350586,,48.634132385253906,,90.3466796875,18.8160457611084,284.66827392578125,29.770233154296875,,3.5899999141693115,34.93196487426758,16.55608558654785,,,,86.69810485839844,101.72335815429688,129.5191650390625,34.80376434326172,,50.2592887878418,66.01000213623047,32.015201568603516,9.887897491455078,27.598682403564453,14.928216934204102,14.591591835021973,14.0355863571167,71.1529769897461,5.480807781219482,26.169189453125,,35.350975036621094,11.061502456665039,180.89974975585938,54.244285583496094,,83.40582275390625,51.45701217651367,698.7000122070312,121.51454162597656,41.14361572265625,44.240318298339844,17.884048461914062,7.8292555809021,,,,6.19563102722168,,,16.329999923706055,3.3222336769104004,,159.76950073242188,54.71717834472656,,,454.19000244140625,,50.23133087158203,,,172.2100067138672,85.56774139404297,22.6200008392334,4.792105197906494,9.630000114440918,310.64813232421875,8.609114646911621,3.450000047683716,11.470895767211914,72.73628234863281,,155.7517547607422,,104.02471160888672,40.642887115478516,72.40747833251953,17.65999984741211,20.290000915527344,45.22999954223633,,19.989999771118164,36.42267608642578,43.630001068115234,84.76963806152344,62.21315383911133,80.95026397705078,11.03080940246582,55.30509948730469,10.792012214660645,10.757640838623047,89.11575317382812,44.597206115722656,,15.827519416809082,0.4044061303138733,,148.45001220703125,20.183324813842773,,22.792783737182617,6.320000171661377,27.420732498168945,,10.527290344238281,47.43319320678711,62.630001068115234,14.149999618530273,34.062618255615234,,51.49694061279297,11.726651191711426,8.031121253967285,407.1199951171875,47.70010757446289,13.771966934204102,7.308642387390137,24.313148498535156,7.642754554748535,24.649999618530273,222.8300018310547,61.21429443359375,19.682884216308594,40.02000045776367,65.36649322509766,,,23.540773391723633,14.341974258422852,12.207058906555176,,,10.127246856689453,86.0513687133789,19.350000381469727,130.98187255859375,12.012184143066406,33.540191650390625,31.98288917541504,10.63861083984375,109.89112854003906,71.14524841308594,149.5810089111328,21.04877471923828,,70.6884536743164,18.239999771118164,85.79776000976562,92.53931427001953,79.80101013183594,,,4.079999923706055,60.688621520996094,154.9600067138672,32.58549118041992,203.97999572753906,,50.05632019042969,84.61724090576172,22.17513084411621,13.108318328857422,32.27000045776367,50.48994064331055,13.266642570495605,106.41000366210938,55.99251174926758,36.5111198425293,,47.539276123046875,166.48016357421875,5.039677619934082,65.04779815673828,35.308815002441406,48.41999816894531,,,145.50999450683594,,28.668527603149414,73.73663330078125,,,221.94107055664062,4.815280914306641,,12.8100004196167,,37.88999938964844,,39.169822692871094,,16.788734436035156,36.90392303466797,37.45000076293945,,,,,34.24241256713867,576.719970703125,,5.510000228881836,8.604561805725098,78.67587280273438,,9.683555603027344,43.07217788696289,43.4559440612793,,44.98491287231445,,64.21279907226562,5.53000020980835,162.04940795898438,19.75806999206543,1.0399999618530273,192.37979125976562,112.93000030517578,110.19999694824219,,84.9086685180664,64.67337799072266,7.662240028381348,,1.9600000381469727,89.89299774169922,,,50.45158386230469,,49.75,1.840000033378601,19.885967254638672,177.7819366455078,5.550000190734863,19.780147552490234,109.79601287841797,72.8116683959961,,30.274930953979492,,31.858488082885742,48.24098587036133,30.196624755859375,,12.106560707092285,80.0005111694336,61.959999084472656,28.025142669677734,49.82439041137695,,21.15999984741211,17.277297973632812,,27.760000228881836,10.346598625183105,20.08477210998535,767.0,,186.36920166015625,86.19820404052734,14.25,,44.32278823852539,45.80973434448242,172.7899932861328,19.110000610351562,14.729103088378906,15.326508522033691,34.259979248046875,7.230337142944336,82.51542663574219,49.743988037109375,132.05931091308594,22.915063858032227,42.38999938964844,116.65592193603516,17.100000381469727,158.72999572753906,,44.008052825927734,48.827880859375,24.82392692565918,5.896851539611816,,46.5382080078125,156.19000244140625,158.8300018310547,58.0,280.84271240234375,,80.26000213623047,,48.0,111.4742431640625,42.24944305419922,60.189998626708984,13.339781761169434,16.18000030517578,33.279998779296875,21.464679718017578,148.7642364501953,,,28.295494079589844,51.78025436401367,9.684063911437988,45.29928207397461,154.0545196533203,14.686494827270508,19.958454132080078,3.877196788787842,16.20093536376953,104.2490234375,104.46885681152344,2.700000047683716,,42.36744689941406,15.834733009338379,176.486328125,,,45.53014373779297,41.37232208251953,17.797277450561523,20.74759864807129,35.54281234741211,15.279999732971191,15.600000381469727,,24.1200008392334,52.36552047729492,49.189998626708984,,7.327391147613525,2.0199999809265137,35.87627029418945,325.0,315.07000732421875,,266.26715087890625,3400.0,67.7790756225586,56.59536361694336,11.210000038146973,13.654126167297363,16.33856773376465,29.544252395629883,9.478109359741211,117.09552001953125,37.619998931884766,52.0,46.30704879760742,36.06102752685547,,9.462472915649414,116.88999938964844,,341.48431396484375,97.31999969482422,,13.24923324584961,,14.610321044921875,15.65999984741211,,108.19798278808594,39.24589157104492,86.07049560546875,,110.08303833007812,159.83399963378906,48.196842193603516,55.447662353515625,,61.886470794677734,30.000999450683594,28.673301696777344,12.678584098815918,14.579291343688965,,2.569999933242798,60.441062927246094,,3.469912528991699,29.0,,104.92237091064453,44.60774230957031,,,6.909999847412109,,7.710000038146973,,21.476673126220703,287.6759033203125,48.148216247558594,,18.31999969482422,283.50286865234375,145.42945861816406,,12.529999732971191,86.46995544433594,16.649999618530273,118.56999969482422,28.565893173217773,,,19.682157516479492,181.5251922607422,48.026241302490234,,,,18.917383193969727,140.8983917236328,49.662353515625,10.66467571258545,42.715728759765625,9.574390411376953,,,,10.720000267028809,18.668804168701172,,0.7619392275810242,120.23999786376953,53.1046142578125,,93.36174011230469,12.324540138244629,110.30976104736328,64.31278228759766,,,13.036705017089844,1.3433384895324707,257.7216796875,39.86423110961914,,112.85357666015625,,,153.34339904785156,288.69000244140625,35.099998474121094,13.642407417297363,,,9.311653137207031,5.993281364440918,26.207462310791016,14.692486763000488,19.73831558227539,34.82353591918945,50.60301208496094,173.10000610351562,51.80648422241211,,28.497045516967773,17.022201538085938,178.4600067138672,36.433135986328125,,25.68000030517578,89.00263977050781,154.3000030517578,39.209999084472656,80.61595916748047,6.1708221435546875,2.536285400390625,120.5,18.979999542236328,22.744474411010742,,,9.32044792175293,37.402462005615234,0.9364935755729675,93.04725646972656,16.629148483276367,123.01138305664062,,,48.70209884643555,,,,23.185043334960938,38.39430236816406,64.1488037109375,213.39031982421875,9.605483055114746,68.7506103515625,,37.63182830810547,195.289306640625,24.18000030517578,16.019790649414062,7.11288595199585,102.42475891113281,55.981117248535156,9.949999809265137,,,52.63618087768555,98.46404266357422,113.88558197021484,37.472007751464844,,37.438880920410156,37.335243225097656,36.516380310058594,96.2159423828125,29.895301818847656,,458.5199890136719,15.313206672668457,13.366427421569824,,81.91084289550781,46.675777435302734,,107.78447723388672,25.738067626953125,,174.8300018310547,,8.039999961853027,126.25289154052734
2188,2020-05-18,82.75038146972656,7.783002853393555,34.73185348510742,9.869999885559082,,50.60131072998047,77.7686767578125,24.392393112182617,18.162994384765625,84.19873809814453,86.85114288330078,,,87.94776153564453,33.70991134643555,,8.675291061401367,24.360000610351562,25.6200008392334,188.4730224609375,18.282642364501953,,0.04024999961256981,367.9700012207031,105.8246841430664,33.895572662353516,10.239999771118164,132.6749725341797,43.950355529785156,6.125583171844482,68.99259185791016,75.2009506225586,12.334370613098145,32.96393585205078,,47.49275588989258,114.27520751953125,,11.46550464630127,,14.369999885559082,74.0,34.96164321899414,26.808320999145508,,-3.4877142906188965,94.61927032470703,87.6833267211914,36.39573669433594,98.0999984741211,,25.387086868286133,62.70488357543945,60.237586975097656,49.89638900756836,229.4199981689453,94.22486114501953,,34.540000915527344,,3.162954092025757,53.60979080200195,,82.19384765625,66.56095123291016,221.27407836914062,23.423185348510742,22.831396102905273,1.6299999952316284,,228.10533142089844,6.420000076293945,2426.260009765625,,,273.93927001953125,194.0322723388672,11.743468284606934,,230.40289306640625,40.8460578918457,,70.18000030517578,,12.713421821594238,3.0299999713897705,12.197578430175781,138.4540252685547,53.25,,65.94000244140625,59.81061553955078,11.35352611541748,299.82647705078125,,73.627685546875,,8.890000343322754,72.52882385253906,256.6208801269531,,26.281814575195312,119.45181274414062,15.448357582092285,,,86.4177474975586,34.12492370605469,21.0,22.313966751098633,50.767433166503906,1083.0,,135.44000244140625,215.27999877929688,,21.941843032836914,5.795164585113525,22.429872512817383,68.26651000976562,30.114469528198242,10.111322402954102,10.456429481506348,84.59564208984375,6.28000020980835,,,,17.18002700805664,83.50390625,52.3937873840332,35.68349838256836,90.35433959960938,,252.10711669921875,,22.739999771118164,42.11000061035156,108.4800033569336,11.107426643371582,,21.2115421295166,29.649999618530273,38.443302154541016,107.58999633789062,315.8999938964844,471.4200134277344,88.19043731689453,32.10057067871094,1557.4300537109375,14.275965690612793,497.5572814941406,63.35894012451172,10.742448806762695,18.06947898864746,25.96856689453125,43.92595672607422,,60.195926666259766,14.976312637329102,2.80473256111145,17.260000228881836,21.432003021240234,,,,,175.4600067138672,,42.83326721191406,19.29483985900879,36.41999816894531,32.69678497314453,18.263877868652344,41.93714141845703,,,,28.5916805267334,56.52798080444336,49.64659881591797,,75.5350570678711,130.02999877929688,42.996681213378906,,23.838775634765625,32.14250564575195,48.95518493652344,51.75119400024414,,4.449999809265137,10.956485748291016,23.899999618530273,17.14409065246582,148.44924926757812,110.61322021484375,101.66417694091797,,,11.875283241271973,,148.37367248535156,76.92435455322266,62.216827392578125,57.709999084472656,81.43379211425781,17.856027603149414,16.209999084472656,,9.226621627807617,66.85002136230469,25.204050064086914,20.050315856933594,,66.095703125,24.284154891967773,,58.11577606201172,463.08331298828125,14.699999809265137,,106.44000244140625,,74.08609771728516,517.7899780273438,189.19198608398438,,,67.50753784179688,20.532350540161133,,4.400000095367432,,14.440037727355957,195.72483825683594,30.66939926147461,36.619815826416016,,174.30780029296875,998.5800170898438,154.1285858154297,,,13.998822212219238,4.116617202758789,36.71493911743164,5.9090166091918945,4.849999904632568,61.90678024291992,,139.75,67.3078384399414,41.033870697021484,292.08074951171875,,45.202152252197266,,,1.9600000381469727,50.26409149169922,172.5,70.86000061035156,63.97999954223633,76.0999984741211,,43.32796859741211,112.13037109375,21.78799057006836,,,,,,52.2520866394043,23.465232849121094,136.87625122070312,,12.479999542236328,,,13.720000267028809,,36.119998931884766,60.82843780517578,84.546142578125,93.56857299804688,,11.619999885559082,,,27.799999237060547,74.20098114013672,21.860000610351562,12.819533348083496,5.039999961853027,45.779998779296875,7.996678352355957,46.38182830810547,,32.84376525878906,67.41000366210938,134.83877563476562,152.97000122070312,133.81271362304688,,39.213626861572266,179.677490234375,,105.5717544555664,161.15577697753906,46.79999923706055,116.8499984741211,21.280000686645508,19.299999237060547,26.739999771118164,,123.29186248779297,,,,122.91999816894531,87.86294555664062,33.18901443481445,60.84272384643555,,,28.921432495117188,72.30289459228516,27.34000015258789,40.650634765625,82.30551147460938,14.134719848632812,79.15512084960938,,80.70999908447266,8.92878246307373,,11.562702178955078,,29.43309211730957,414.44000244140625,116.68035125732422,5.788369655609131,14.869999885559082,6.545080661773682,41.829959869384766,1.5725717544555664,13.0,27.059999465942383,90.72000122070312,36.6824951171875,54.22935104370117,143.80746459960938,29.921688079833984,,8.8100004196167,52.82875442504883,175.89358520507812,99.3727035522461,,27.902273178100586,54.17899703979492,28.300891876220703,56.78571701049805,,48.28596115112305,43.79999923706055,15.360498428344727,35.86770248413086,,56.82560729980469,12.805704116821289,8.405921936035156,75.38490295410156,,227.7262725830078,,6.536533832550049,,,75.67607879638672,16.649999618530273,93.22807312011719,8.93295669555664,,,20.829999923706055,51.15509796142578,72.1433334350586,33.88176345825195,25.40016746520996,79.19000244140625,4.497523307800293,82.03521728515625,5.25637149810791,41.516273498535156,16.665746688842773,37.696537017822266,213.19000244140625,122.4000015258789,11.506688117980957,9.06251049041748,,286.0470886230469,13.859999656677246,7.571219444274902,116.33619689941406,37.98626708984375,45.93436813354492,7.199999809265137,,30.151548385620117,14.120773315429688,133.04812622070312,16.97330093383789,25.9180965423584,,10.229999542236328,,24.291379928588867,10.420000076293945,30.01114273071289,24.207321166992188,,25.468135833740234,,4.860000133514404,11.729999542236328,26.47975730895996,26.765321731567383,3.7941370010375977,100.14009094238281,1.8308358192443848,73.26138305664062,11.041888236999512,144.6699981689453,,49.116111755371094,34.954254150390625,,1.0199999809265137,133.1211395263672,75.06999969482422,50.0423583984375,6.087499618530273,45.364559173583984,70.95510864257812,58.14710235595703,5.777984142303467,162.69000244140625,3.507514238357544,19.888256072998047,24.809999465942383,29.399999618530273,4.579999923706055,49.790000915527344,24.9376277923584,26.204082489013672,1383.93994140625,1385.1800537109375,13.235962867736816,178.56167602539062,,3.9100000858306885,174.57662963867188,37.50115203857422,4.980000019073486,283.2745056152344,,13.3100004196167,41.665557861328125,11.272200584411621,24.049999237060547,65.68775939941406,28.852920532226562,7.764303207397461,8.744956970214844,104.45907592773438,,,22.199295043945312,236.36082458496094,,90.57855224609375,170.2899932861328,,33.4731559753418,171.95639038085938,73.06999969482422,2.3499999046325684,23.01468276977539,52.47999954223633,131.65675354003906,,9.29516315460205,15.052591323852539,46.433963775634766,,23.659141540527344,126.92515563964844,8.969690322875977,,42.91999816894531,16.04072380065918,30.3142147064209,,8.1536865234375,,56.78523635864258,50.13999938964844,,106.06364440917969,2847.787109375,94.10110473632812,21.8700008392334,162.1699981689453,,186.6999969482422,22.22279930114746,295.92999267578125,51.93853759765625,43.37225341796875,151.8638153076172,125.69935607910156,152.2007598876953,11.779999732971191,164.5609893798828,60.387020111083984,61.85219955444336,18.46133041381836,344.1400146484375,1.5499999523162842,96.45999908447266,,8.578383445739746,58.37004089355469,287.05450439453125,55.02000045776367,28.356664657592773,,,138.55999755859375,28.19623565673828,20.988008499145508,10.656179428100586,,179.47000122070312,28.0,,158.4508819580078,,6.85635232925415,105.65372467041016,177.6571502685547,130.87783813476562,58.549354553222656,19.526283264160156,213.03277587890625,145.97604370117188,30.024930953979492,28.48680877685547,,55.529998779296875,122.78608703613281,186.7234344482422,142.9280548095703,93.36442565917969,22.049253463745117,85.43021392822266,16.493114471435547,59.32626724243164,12.579999923706055,25.88798713684082,,9.845966339111328,96.8499984741211,29.202442169189453,9.898985862731934,25.35604476928711,,168.49761962890625,,129.04103088378906,13.729802131652832,,79.75,13.880000114440918,38.452945709228516,42.52277374267578,,31.13297462463379,,18.484458923339844,,15.12698745727539,166.1204833984375,364.3844909667969,31.313323974609375,24.27679443359375,,21.360000610351562,13.616730690002441,20.0954532623291,101.59719848632812,55.519859313964844,,,11.102413177490234,78.56999969482422,,167.08999633789062,175.16302490234375,187.18338012695312,,25.528045654296875,7.449999809265137,,153.41494750976562,29.0,,,,,357.0583801269531,34.14730453491211,,,43.259056091308594,,46.037391662597656,,,113.87393188476562,4.989999771118164,251.70132446289062,53.03214645385742,23.940000534057617,55.28416061401367,106.73573303222656,255.64999389648438,,75.00883483886719,48.38999938964844,55.00137710571289,54.54854965209961,46.150001525878906,5.349097728729248,286.9895935058594,108.14707946777344,6.615806579589844,67.51569366455078,69.74735260009766,43.373313903808594,246.82000732421875,8.149999618530273,10.379764556884766,,171.64393615722656,43.117919921875,140.06668090820312,255.73988342285156,26.455352783203125,,49.61732864379883,,95.16761016845703,20.597225189208984,301.915283203125,31.365741729736328,,3.819999933242798,37.842960357666016,16.936267852783203,,,,85.89436340332031,104.18683624267578,139.3995361328125,35.851871490478516,,53.9157600402832,66.62000274658203,32.898921966552734,10.751126289367676,31.834125518798828,15.742480278015137,15.98430061340332,14.005829811096191,71.0994644165039,5.93998384475708,27.401147842407227,,38.18549346923828,11.521248817443848,182.62814331054688,59.09138488769531,,90.35942077636719,52.24675369262695,718.7000122070312,122.69536590576172,44.85050964355469,45.74454879760742,19.232921600341797,8.499502182006836,,,,6.770674705505371,,,18.459999084472656,3.4072017669677734,,170.13430786132812,56.54228210449219,,,452.5799865722656,,51.59209442138672,,,175.7100067138672,89.5515365600586,21.829999923706055,5.1137776374816895,10.140000343322754,319.8624267578125,9.301800727844238,3.6500000953674316,12.725523948669434,75.55947875976562,,165.82376098632812,,105.40885162353516,42.81983947753906,73.85211181640625,18.700000762939453,21.229999542236328,45.93000030517578,,20.65999984741211,39.091949462890625,56.959999084472656,87.36042785644531,62.08660888671875,81.74993896484375,11.93590259552002,58.395755767822266,11.056665420532227,11.04464340209961,100.56434631347656,47.344947814941406,,16.744478225708008,0.5330808758735657,,153.8282470703125,21.57720184326172,,25.530344009399414,7.170000076293945,29.689565658569336,,11.304981231689453,49.54857635498047,64.8499984741211,15.609999656677246,34.998294830322266,,51.72075653076172,12.2905912399292,8.185937881469727,409.8900146484375,50.86125183105469,15.017624855041504,7.7843523025512695,24.809335708618164,8.199858665466309,27.34000015258789,226.13999938964844,64.01299285888672,20.399389266967773,42.09000015258789,68.43773651123047,,,23.89790916442871,16.279296875,13.194393157958984,,,11.531318664550781,87.24984741210938,22.25,130.56759643554688,12.71476936340332,33.81554412841797,34.741825103759766,11.826820373535156,111.42524719238281,71.52799987792969,161.14427185058594,21.08436393737793,,76.05103302001953,18.520000457763672,88.43057250976562,92.99772644042969,83.20271301269531,,,4.170000076293945,61.10945129394531,157.8699951171875,34.69688034057617,201.25999450683594,,53.50592041015625,89.41663360595703,23.640804290771484,13.894424438476562,33.88999938964844,52.59528350830078,14.520262718200684,116.30000305175781,56.94049835205078,37.133731842041016,,51.30254364013672,173.47161865234375,5.281041145324707,69.95413208007812,36.76655197143555,43.61000061035156,,,146.24000549316406,,28.932527542114258,77.79474639892578,,,226.07626342773438,5.016458511352539,,13.430000305175781,,39.029998779296875,,39.53825759887695,,17.270063400268555,37.74414825439453,43.70000076293945,,,,,38.43782424926758,560.280029296875,,6.110000133514404,9.391050338745117,85.67898559570312,,10.411499977111816,42.6188850402832,46.75797653198242,,48.60525894165039,,68.68156433105469,5.900000095367432,165.06092834472656,21.641172409057617,1.1799999475479126,199.47723388671875,118.44999694824219,118.87999725341797,,90.20365142822266,67.56240844726562,8.069239616394043,,2.049999952316284,94.80824279785156,,,55.398189544677734,,58.209999084472656,1.9500000476837158,21.23290252685547,185.01397705078125,6.679999828338623,21.793041229248047,113.937255859375,74.84403991699219,,32.877044677734375,,33.47294616699219,49.34172058105469,31.84691619873047,,13.263734817504883,84.53927612304688,69.48999786376953,29.67196273803711,51.74788284301758,,21.790000915527344,17.714344024658203,,28.18000030517578,10.647188186645508,21.613718032836914,738.02001953125,,187.63818359375,86.12860870361328,14.59000015258789,,47.35340881347656,50.181941986083984,187.4600067138672,22.690000534057617,14.914726257324219,17.24832534790039,36.984893798828125,7.3957695960998535,84.55323791503906,51.57978057861328,137.1217803955078,23.51784896850586,46.43000030517578,127.51028442382812,17.489999771118164,159.8699951171875,,44.361907958984375,50.575050354003906,24.80453109741211,6.1867804527282715,,51.607357025146484,155.00999450683594,161.42999267578125,59.0,289.3970642089844,,76.62999725341797,,51.619998931884766,115.963134765625,46.02031707763672,60.209999084472656,14.065937995910645,17.649999618530273,35.9900016784668,22.975366592407227,156.84536743164062,,,28.295494079589844,55.63450241088867,10.550050735473633,46.82601547241211,163.7941131591797,15.668623924255371,20.110227584838867,4.106888771057129,16.523391723632812,116.64214324951172,110.83219146728516,2.9200000762939453,,44.08218002319336,17.194181442260742,187.8917999267578,,,50.38720703125,45.877044677734375,18.513948440551758,,37.69396209716797,15.619999885559082,16.299999237060547,,27.93000030517578,54.00407028198242,50.209999084472656,,7.634160995483398,2.0999999046325684,38.28951644897461,370.5199890136719,330.17999267578125,,265.74920654296875,3400.0,73.80799102783203,60.33589553833008,11.770000457763672,14.693780899047852,16.895462036132812,32.18297576904297,9.440347671508789,121.22010803222656,39.95000076293945,50.880001068115234,48.84967041015625,39.56293487548828,,9.602173805236816,119.47000122070312,,345.5173645019531,101.9000015258789,,13.659483909606934,,16.95302963256836,19.020000457763672,,111.73436737060547,39.49277877807617,90.82625579833984,,108.15176391601562,162.7259979248047,50.20020294189453,57.94333267211914,,64.09111022949219,29.67300033569336,30.982444763183594,13.55514907836914,14.81679630279541,,2.7899999618530273,61.79280471801758,,3.6640331745147705,29.639999389648438,,110.91295623779297,47.638484954833984,,,7.300000190734863,,8.229999542236328,,23.789546966552734,296.27777099609375,49.31407928466797,,18.229999542236328,285.8413391113281,153.0067138671875,,14.210000038146973,91.28596496582031,18.780000686645508,129.3300018310547,30.688779830932617,,,20.29550552368164,189.33070373535156,50.62809371948242,,,,20.818675994873047,143.27586364746094,53.95380783081055,10.644981384277344,44.64643478393555,9.41569995880127,,,,11.289999961853027,19.4502010345459,,0.7816163301467896,112.55999755859375,58.136817932128906,,98.3860092163086,12.324540138244629,114.04198455810547,68.11732482910156,,,13.904048919677734,1.3881163597106934,265.5990905761719,42.08380126953125,,117.80230712890625,,,157.0738067626953,284.1300048828125,38.65999984741211,14.99799633026123,,,10.198001861572266,5.834018707275391,30.22712516784668,15.952396392822266,19.748199462890625,36.13818359375,51.53718948364258,153.83999633789062,56.041236877441406,,32.63481521606445,17.410388946533203,188.24000549316406,38.767127990722656,,28.100000381469727,90.27410125732422,150.55999755859375,42.380001068115234,83.29682159423828,6.929530143737793,2.799668550491333,135.3800048828125,20.209999084472656,24.74045753479004,,,9.39291000366211,42.61531448364258,1.0161951780319214,96.66516876220703,17.35601043701172,124.6913833618164,,,52.5711669921875,,,,24.990787506103516,39.613468170166016,67.77477264404297,217.60494995117188,9.615251541137695,71.69943237304688,,39.67169952392578,199.4390411376953,26.649999618530273,17.720680236816406,7.549381256103516,105.40762329101562,58.147254943847656,9.949999809265137,,,54.79694366455078,99.27789306640625,118.19522094726562,40.451927185058594,,40.692665100097656,40.16681671142578,38.06795120239258,102.0780258178711,31.696697235107422,,487.1099853515625,15.871688842773438,14.298158645629883,,83.70535278320312,46.091705322265625,,117.6432113647461,28.805295944213867,,164.69000244140625,,7.960000038146973,130.144775390625
2189,2020-05-19,81.07875061035156,7.723133087158203,34.88686752319336,9.640000343322754,,49.46186065673828,77.31930541992188,23.54804039001465,18.10465431213379,83.9501953125,87.26980590820312,,,85.95050048828125,33.50151062011719,,8.578468322753906,24.280000686645508,25.170000076293945,185.87203979492188,17.952173233032227,,0.029999999329447746,372.20001220703125,103.86135864257812,33.30258560180664,10.239999771118164,129.46510314941406,41.81312561035156,6.232536315917969,67.48341369628906,72.62145233154297,12.116815567016602,32.16063690185547,,46.673744201660156,114.40231323242188,,11.54549789428711,,14.359999656677246,67.0,34.697078704833984,26.035640716552734,,-3.3663270473480225,94.32085418701172,87.60563659667969,36.06232833862305,97.30000305175781,,24.589792251586914,62.29292678833008,59.849281311035156,49.09416580200195,224.3699951171875,92.5409164428711,,34.54999923706055,,3.1946632862091064,54.704471588134766,,82.91432189941406,65.05182647705078,215.8083953857422,23.550540924072266,23.164766311645508,1.659999966621399,,222.24880981445312,6.400000095367432,2449.330078125,,,275.0547790527344,192.7508087158203,11.191761016845703,,227.5873260498047,40.60197830200195,,70.0,,12.741202354431152,3.0,12.32168197631836,138.4064178466797,52.380001068115234,,65.77999877929688,59.061275482177734,10.796785354614258,301.1639099121094,,74.72892761230469,,8.630000114440918,72.6781005859375,255.13856506347656,,26.38829803466797,117.17021179199219,15.331048965454102,,,85.29366302490234,33.38185501098633,20.940000534057617,22.63067054748535,50.881404876708984,1104.4100341796875,,130.44000244140625,217.1999969482422,,21.25286865234375,5.701693534851074,21.808597564697266,69.71591186523438,29.234785079956055,9.722426414489746,10.231290817260742,84.3033218383789,5.949999809265137,,,,17.299551010131836,79.97828674316406,51.82768249511719,35.936885833740234,91.5183334350586,,250.61219787597656,,21.809999465942383,40.880001068115234,105.41000366210938,11.143875122070312,,20.595033645629883,28.489999771118164,38.49480056762695,109.75,310.0799865722656,463.75,88.35467529296875,31.900718688964844,1547.56005859375,13.50353717803955,482.8838195800781,63.29000473022461,10.381053924560547,18.024188995361328,25.79557228088379,43.106201171875,,59.35355758666992,14.452665328979492,2.5919597148895264,17.09000015258789,20.88503646850586,,,,,172.49000549316406,,42.982688903808594,19.479007720947266,35.43000030517578,32.14812469482422,17.800823211669922,40.13747024536133,,,,27.962549209594727,56.214698791503906,48.98859786987305,,72.63237762451172,136.1999969482422,41.82926940917969,,23.574661254882812,31.225770950317383,48.34571075439453,51.35969543457031,,4.369999885559082,11.063097953796387,23.760000228881836,17.3590030670166,144.1970977783203,107.78585052490234,98.46968078613281,,,11.528491973876953,,144.73072814941406,76.76039123535156,62.12752151489258,63.06999969482422,81.0184555053711,17.77741050720215,16.469999313354492,,9.403130531311035,66.26344299316406,25.968101501464844,19.20482063293457,,63.83021545410156,24.206567764282227,,59.06705856323242,465.2607116699219,14.09000015258789,,105.5,,72.29676818847656,520.4400024414062,187.50059509277344,,,66.57501983642578,18.896942138671875,,4.610000133514404,,13.220306396484375,193.5847625732422,29.29314613342285,36.73518371582031,,168.64138793945312,1009.0800170898438,150.09535217285156,,,12.798356056213379,4.061484336853027,36.006011962890625,5.511772155761719,4.96999979019165,58.83096694946289,,144.13999938964844,67.24993133544922,40.158607482910156,293.884765625,,45.11256790161133,,,1.8700000047683716,48.3680534362793,176.0399932861328,69.5999984741211,63.560001373291016,78.55000305175781,,42.895267486572266,112.62963104248047,21.646875381469727,,,,,,50.830265045166016,23.4456844329834,134.21484375,,12.829999923706055,,,13.800000190734863,40.19525909423828,35.560001373291016,60.71390151977539,81.86951446533203,91.15465545654297,,11.0600004196167,,,28.760000228881836,73.25314331054688,21.760000228881836,12.446330070495605,4.809999942779541,46.400001525878906,7.996678352355957,46.07326889038086,,32.27499771118164,70.05999755859375,133.1276397705078,154.50999450683594,132.95309448242188,,37.96253204345703,179.11489868164062,,106.71422576904297,158.05665588378906,45.90999984741211,114.37000274658203,21.049999237060547,19.135000228881836,26.760000228881836,,123.27311706542969,,,,127.22000122070312,86.93112182617188,32.19533157348633,60.16962432861328,,,28.439407348632812,72.65747833251953,25.829999923706055,40.1275520324707,82.00257873535156,13.717630386352539,77.63579559326172,,80.20999908447266,8.947601318359375,,10.848846435546875,,28.997249603271484,404.57000732421875,118.09501647949219,5.822875022888184,14.649999618530273,6.4657464027404785,41.73154067993164,1.4862719774246216,12.520000457763672,27.06999969482422,90.12999725341797,36.38856506347656,53.482852935791016,143.91575622558594,27.46146011352539,,9.539999961853027,53.05048751831055,172.27207946777344,99.44918060302734,,27.98724937438965,53.48759460449219,28.37164306640625,57.22383117675781,,46.64696502685547,47.70000076293945,15.622564315795898,35.51114273071289,,54.25031280517578,12.726164817810059,8.357276916503906,74.43156433105469,,218.6304931640625,,6.653706073760986,,,73.8100357055664,16.649999618530273,90.54618835449219,8.847962379455566,,,20.78499984741211,48.69150924682617,71.73332977294922,31.8236141204834,24.838579177856445,76.3499984741211,4.447606086730957,82.33650970458984,5.2464728355407715,39.98713302612305,16.745391845703125,37.204463958740234,216.8800048828125,117.29000091552734,11.490203857421875,9.02302360534668,,282.22735595703125,13.640000343322754,7.6678361892700195,112.04154205322266,37.29325485229492,45.64582824707031,7.0,,29.735595703125,13.581881523132324,132.1698760986328,16.17544937133789,26.522851943969727,,9.970000267028809,,23.94539451599121,10.119999885559082,30.021066665649414,23.139493942260742,,25.179786682128906,,4.800000190734863,11.399999618530273,26.563570022583008,26.862754821777344,3.8870885372161865,96.70233917236328,1.8683911561965942,72.28543853759766,11.02488899230957,144.82000732421875,,49.04972457885742,35.258033752441406,,1.1799999475479126,129.98110961914062,74.4800033569336,49.5634880065918,6.000535488128662,45.45287322998047,68.65827178955078,57.34449005126953,5.777984142303467,164.25999450683594,3.546058416366577,19.764963150024414,24.690000534057617,29.1200008392334,4.440000057220459,49.22999954223633,24.761110305786133,27.07112693786621,1373.4849853515625,1374.4000244140625,12.799932479858398,178.373291015625,,4.025000095367432,170.68927001953125,37.18318557739258,4.75,278.98040771484375,,12.430000305175781,41.64558792114258,10.919636726379395,23.489999771118164,65.40868377685547,28.22568130493164,7.407107353210449,8.688660621643066,102.73787689208984,,,20.880340576171875,229.37643432617188,,88.27468872070312,165.5800018310547,,32.609031677246094,165.37014770507812,75.29000091552734,2.5,22.850770950317383,52.88999938964844,127.69856262207031,,9.341684341430664,14.883743286132812,45.701053619384766,,23.321956634521484,125.6201171875,9.1460599899292,,42.47999954223633,15.535575866699219,29.22621726989746,,8.214469909667969,,55.0357666015625,48.810001373291016,,104.9555435180664,2861.7275390625,91.1212387084961,22.09000015258789,159.24000549316406,,188.88999938964844,21.713449478149414,294.8399963378906,51.291839599609375,43.031959533691406,148.446044921875,122.78321075439453,150.64767456054688,13.020000457763672,162.3282928466797,59.224334716796875,60.591522216796875,17.99713897705078,342.54998779296875,1.5399999618530273,94.91999816894531,,8.415623664855957,58.73047637939453,283.4758605957031,53.5,27.67368507385254,,,140.86000061035156,27.98009490966797,20.801803588867188,10.742746353149414,,177.0,28.0,,155.1704559326172,,6.809324741363525,103.9306869506836,176.60585021972656,128.29344177246094,58.02676773071289,18.982561111450195,210.02212524414062,144.42257690429688,29.906333923339844,27.97553062438965,,54.2599983215332,119.1263198852539,184.61080932617188,141.50372314453125,93.47785949707031,21.879932403564453,83.74900817871094,15.639166831970215,58.097862243652344,12.210000038146973,26.137651443481445,,9.386303901672363,96.0,28.294301986694336,9.946532249450684,25.37566566467285,,168.70297241210938,,126.73624420166016,13.59684944152832,,78.94999694824219,13.850000381469727,38.659732818603516,42.116180419921875,,30.65044593811035,,17.070133209228516,,13.655641555786133,161.579345703125,360.83087158203125,30.729604721069336,23.141414642333984,,21.0,13.362442016601562,19.87325668334961,101.01398468017578,57.31494140625,,,11.085644721984863,80.0999984741211,,167.00999450683594,174.1658172607422,185.23606872558594,,24.676450729370117,7.699999809265137,,152.19117736816406,30.600000381469727,,,,,351.3270568847656,32.730751037597656,,,42.871395111083984,,44.66802978515625,,,114.01049041748047,5.079999923706055,255.79742431640625,52.08033752441406,23.579999923706055,55.2403564453125,105.78214263916016,251.41000366210938,,75.71350860595703,48.25,54.503753662109375,53.3541259765625,44.869998931884766,5.003675937652588,287.811279296875,105.08309173583984,6.807966232299805,65.35003662109375,69.27767181396484,44.08595275878906,246.02000427246094,8.020000457763672,9.821390151977539,,171.395751953125,42.69168472290039,141.9810028076172,250.48202514648438,26.341812133789062,,48.56599044799805,,93.36817932128906,19.962440490722656,297.7542724609375,30.3990478515625,,3.680000066757202,36.38745880126953,16.936267852783203,,,,84.03841400146484,102.75548553466797,138.56842041015625,36.517333984375,,53.386409759521484,67.1500015258789,32.47893524169922,10.81978988647461,31.95453643798828,15.92342758178711,15.902372360229492,13.70825481414795,69.16411590576172,5.685971736907959,27.1925106048584,,37.2849006652832,11.475274085998535,181.3639373779297,57.74247360229492,,85.67066955566406,52.284812927246094,714.0599975585938,122.12977600097656,43.727508544921875,44.947608947753906,18.728240966796875,8.140094757080078,,,,6.371854305267334,,,17.81999969482422,3.4326915740966797,,169.57379150390625,55.35356521606445,,,451.0400085449219,,50.11417770385742,,,176.86000061035156,90.01384735107422,25.18000030517578,5.138522624969482,9.649999618530273,315.8637390136719,8.411203384399414,3.690000057220459,11.988678932189941,74.83769226074219,,162.8419952392578,,104.60955810546875,42.84860610961914,76.52283477783203,19.440000534057617,20.920000076293945,45.95000076293945,,20.520000457763672,38.66143035888672,53.900001525878906,87.91203308105469,62.758296966552734,82.11605834960938,11.917046546936035,56.50961685180664,11.056665420532227,10.985264778137207,97.57904815673828,46.916725158691406,,16.60494041442871,0.48712554574012756,,152.72271728515625,20.889554977416992,,26.33601951599121,7.260000228881836,29.723430633544922,,10.73593807220459,48.728519439697266,64.0,15.479999542236328,34.771671295166016,,50.93253707885742,11.900809288024902,8.302050590515137,409.7799987792969,51.036869049072266,14.320055961608887,7.818949222564697,26.69484519958496,8.26949691772461,27.31999969482422,227.14999389648438,63.30849075317383,21.13275718688965,41.65999984741211,67.04883575439453,,,23.89790916442871,16.125083923339844,12.916146278381348,,,11.541276931762695,87.35969543457031,23.729999542236328,126.91608428955078,12.428937911987305,33.469139099121094,33.35291290283203,11.311007499694824,107.81047821044922,70.82784271240234,160.15872192382812,21.235599517822266,,75.89810180664062,18.65999984741211,85.79776000976562,90.98470306396484,81.14252471923828,,,4.170000076293945,61.342247009277344,159.00999450683594,34.26877212524414,195.66000366210938,,52.47449493408203,90.75033569335938,22.93511199951172,12.95109748840332,32.810001373291016,52.671844482421875,14.155034065246582,117.0,56.76494216918945,37.12443923950195,,49.380489349365234,173.6797332763672,5.203804969787598,68.98204040527344,37.41259765625,44.79999923706055,,,145.38999938964844,,28.91297149658203,75.99437713623047,,,225.50967407226562,4.977520942687988,,12.600000381469727,,37.81999969482422,,39.751556396484375,,16.79836082458496,37.57421112060547,42.150001525878906,,,,,38.74480056762695,557.5999755859375,,6.0,9.025894165039062,81.48470306396484,,9.894277572631836,41.995609283447266,46.37289810180664,,48.983360290527344,,68.0235366821289,5.739999771118164,160.51895141601562,20.463027954101562,1.159999966621399,197.00772094726562,116.0199966430664,114.87000274658203,,89.46712493896484,66.8353042602539,8.299283981323242,,1.9500000476837158,93.4981689453125,,,55.43646240234375,,59.75,1.899999976158142,20.512666702270508,184.74758911132812,6.619999885559082,21.115432739257812,113.69479370117188,74.48076629638672,,33.13541030883789,,32.279232025146484,47.76240539550781,31.235010147094727,,11.912077903747559,82.86148834228516,68.2699966430664,29.174991607666016,49.93234634399414,,20.950000762939453,17.69574737548828,,28.010000228881836,10.481072425842285,20.303192138671875,753.010009765625,,184.84776306152344,86.1783218383789,14.5600004196167,,47.391292572021484,48.448814392089844,183.1300048828125,22.649999618530273,14.961133003234863,16.441162109375,34.86451721191406,7.103830814361572,84.41829681396484,50.51185607910156,135.25767517089844,23.350923538208008,45.22999954223633,126.06808471679688,17.479999542236328,162.02000427246094,,43.95218276977539,49.78510284423828,24.843320846557617,6.270318984985352,,51.57108688354492,159.05999755859375,175.02999877929688,59.970001220703125,286.42462158203125,,79.25,,51.2400016784668,117.92701721191406,43.925392150878906,60.400001525878906,13.277026176452637,17.049999237060547,35.970001220703125,22.57684326171875,154.98728942871094,,,28.295494079589844,53.99763870239258,10.450128555297852,47.57514190673828,164.17315673828125,15.64134407043457,20.641443252563477,4.015011787414551,17.021730422973633,117.83118438720703,110.69450378417969,2.940000057220459,,42.906917572021484,16.87825584411621,184.30862426757812,,,49.1251335144043,45.79643630981445,18.205907821655273,20.91365623474121,36.989952087402344,15.539999961853027,16.139999389648438,,28.25,53.71320343017578,50.029998779296875,,7.914634704589844,2.069999933242798,37.08289337158203,361.20001220703125,327.8299865722656,,259.0355224609375,4150.0,73.90474700927734,60.8034553527832,12.010000228881836,14.010578155517578,16.375389099121094,30.47722816467285,9.430910110473633,119.88663482666016,38.83000183105469,50.599998474121094,49.340518951416016,39.82341003417969,,9.378650665283203,118.22000122070312,,341.3448791503906,98.5999984741211,,13.473004341125488,,16.253131866455078,18.469999313354492,,108.84615325927734,38.76976013183594,88.89154052734375,,107.4620132446289,161.6020050048828,49.1743278503418,55.590538024902344,,64.44385528564453,29.40999984741211,30.687288284301758,13.92565631866455,14.853338241577148,,2.7300000190734863,60.132938385009766,,3.639768123626709,29.8799991607666,,109.22628784179688,47.265769958496094,,,7.079999923706055,,7.809999942779541,,22.477079391479492,292.8211669921875,47.6405029296875,,18.190000534057617,281.6418151855469,153.1413116455078,,13.5600004196167,91.59944152832031,17.93000030517578,124.75,29.78561782836914,,,19.91101837158203,187.3323211669922,49.91422653198242,,,,20.044782638549805,140.69546508789062,52.41500473022461,10.66467571258545,43.98365783691406,9.292271614074707,,,,11.199999809265137,19.252500534057617,,0.772142231464386,118.23999786376953,57.86579132080078,,96.26747131347656,12.343796730041504,114.27165985107422,67.20124053955078,,,13.682788848876953,1.4149831533432007,263.09088134765625,40.930015563964844,,115.83972930908203,,,156.8158721923828,282.2799987792969,38.06999969482422,14.64227294921875,,,9.939067840576172,5.6160807609558105,30.386415481567383,15.55504035949707,19.758075714111328,35.77787399291992,50.29778289794922,161.38999938964844,55.10127639770508,,30.38581085205078,17.342458724975586,183.99000549316406,38.160701751708984,,26.489999771118164,90.25439453125,157.4199981689453,41.7400016784668,82.41270446777344,7.09813117980957,2.7411391735076904,132.67999267578125,19.690000534057617,23.31892967224121,,,9.447257995605469,40.79032516479492,0.9663816690444946,95.37512969970703,17.21418571472168,122.04440307617188,,,53.9797248840332,,,,24.112056732177734,39.14455795288086,65.72071075439453,210.7998046875,9.625024795532227,70.63511657714844,,38.391971588134766,197.73435974121094,26.139999389648438,17.11982536315918,7.598982334136963,102.40481567382812,57.73143768310547,9.949999809265137,,,53.894222259521484,98.0816421508789,117.77117919921875,39.20285415649414,,39.77299118041992,40.671756744384766,37.593589782714844,101.75900268554688,31.01748275756836,,469.3999938964844,15.673517227172852,14.132709503173828,,83.80183410644531,48.25968933105469,,118.87076568603516,27.833688735961914,,173.67999267578125,,8.039999961853027,133.03643798828125
2190,2020-05-20,80.82158660888672,8.331804275512695,35.46815490722656,9.869999885559082,,49.86810302734375,78.82301330566406,24.21413803100586,18.41579818725586,83.94099426269531,90.2881851196289,,,87.77239227294922,34.9801025390625,,8.694655418395996,26.540000915527344,26.450000762939453,190.84910583496094,18.350677490234375,,0.039799999445676804,383.6300048828125,111.91004180908203,33.809486389160156,10.239999771118164,131.09921264648438,43.21506118774414,6.028350353240967,67.1777572631836,73.19573211669922,12.268157958984375,33.279510498046875,,49.22712707519531,114.6957015991211,,11.776582717895508,,14.40999984741211,70.0,35.24580764770508,26.421981811523438,,-3.428454637527466,97.16067504882812,88.06201934814453,36.49485778808594,100.58000183105469,,25.319026947021484,66.8342056274414,61.46225357055664,50.40944290161133,236.02000427246094,92.27452850341797,,35.849998474121094,,3.4721157550811768,56.31837844848633,,83.72364044189453,65.89134216308594,216.22593688964844,23.15868377685547,23.750417709350586,1.5800000429153442,,222.4130859375,6.300000190734863,2497.93994140625,,,273.9784240722656,192.4846954345703,11.773022651672363,,231.2224884033203,42.23543930053711,,71.70999908447266,,12.454154014587402,3.059999942779541,12.685127258300781,139.27316284179688,52.470001220703125,,67.77999877929688,61.202239990234375,11.303816795349121,320.23187255859375,,80.50804901123047,,9.170000076293945,73.42448425292969,261.4524841308594,,27.05623435974121,117.58949279785156,15.376167297363281,,,88.68547058105469,34.51057052612305,21.15999984741211,23.906530380249023,51.080867767333984,1113.010009765625,,133.32000732421875,216.7899932861328,,21.92270278930664,5.804511547088623,22.192325592041016,72.07357788085938,29.195690155029297,10.451607704162598,10.4814453125,85.18025970458984,5.949999809265137,,,,18.538827896118164,78.1196517944336,52.47187042236328,35.84638977050781,93.4682846069336,,231.36875915527344,,22.510000228881836,40.9900016784668,105.80000305175781,11.207657814025879,,19.96065330505371,29.280000686645508,39.36168670654297,108.5199966430664,309.5299987792969,472.94000244140625,88.65418243408203,33.15694808959961,1599.1500244140625,14.527237892150879,490.1483459472656,63.20140838623047,10.263599395751953,18.11476707458496,26.266504287719727,44.04569625854492,,58.37868881225586,14.985833168029785,2.6790032386779785,17.84000015258789,21.53228187561035,,,,,176.02000427246094,,42.604156494140625,19.719833374023438,37.18000030517578,33.01397705078125,18.602262496948242,41.03244400024414,,,,28.79494285583496,56.03847885131836,50.28605651855469,,75.44173431396484,140.5,42.80839538574219,,24.20071029663086,30.932788848876953,49.6490592956543,51.89100646972656,,4.199999809265137,11.694573402404785,24.8799991607666,18.29680061340332,146.91293334960938,111.2575454711914,100.95965576171875,,,12.03462028503418,,144.54103088378906,78.90098571777344,62.45497512817383,67.7300033569336,83.1627197265625,18.023090362548828,16.510000228881836,,9.844403266906738,66.27322387695312,26.273717880249023,20.133935928344727,,66.15235137939453,25.147289276123047,,59.60094451904297,471.017333984375,14.890000343322754,,107.79000091552734,,73.87670135498047,512.7999877929688,184.06890869140625,,,67.74787902832031,19.784448623657227,,4.679999828338623,,13.65311336517334,196.00314331054688,30.304824829101562,37.65813064575195,,169.63584899902344,1029.9599609375,153.9478302001953,,,13.770635604858398,4.291206359863281,36.938812255859375,5.640876293182373,5.239999771118164,60.03199768066406,,148.52000427246094,67.21134185791016,41.5515022277832,294.1549072265625,,47.546775817871094,,,1.8899999856948853,49.9959602355957,176.92999267578125,71.0,66.79000091552734,80.97000122070312,,43.693359375,114.36239624023438,22.434513092041016,,,,,,51.89663314819336,24.52072525024414,134.4790496826172,,13.449999809265137,,,14.300000190734863,40.19525909423828,35.95000076293945,60.34165954589844,84.95721435546875,90.97659301757812,,11.430000305175781,,,31.25,73.1788101196289,22.719999313354492,12.623600959777832,5.090000152587891,46.63999938964844,8.450639724731445,47.124332427978516,,33.88489532470703,70.69999694824219,139.15089416503906,162.50999450683594,133.57394409179688,,39.6042594909668,176.24285888671875,,110.33526611328125,157.92750549316406,48.900001525878906,119.91999816894531,21.170000076293945,19.114999771118164,28.34000015258789,,124.53014373779297,,,,128.77000427246094,88.36769104003906,32.68313980102539,61.135379791259766,,,29.4223575592041,75.05319213867188,27.899999618530273,40.65531539916992,82.3134994506836,13.930809020996094,77.65443420410156,,79.97000122070312,9.051095008850098,,10.945789337158203,,29.377452850341797,399.9599914550781,119.10122680664062,5.900513172149658,14.989999771118164,6.7037506103515625,42.03664779663086,1.524627447128296,13.279999732971191,28.559999465942383,94.22000122070312,36.86865234375,54.597877502441406,147.16395568847656,29.845693588256836,,9.399999618530273,51.97876739501953,177.3737335205078,101.36129760742188,,28.431045532226562,54.55350875854492,28.327421188354492,58.259376525878906,,48.47933578491211,50.59000015258789,16.332683563232422,36.27244186401367,,55.38758087158203,13.253108024597168,8.4156494140625,75.54473876953125,,223.2399139404297,,6.938267230987549,,,75.34735107421875,16.8700008392334,91.51203918457031,8.983955383300781,,,21.040000915527344,50.032691955566406,73.65333557128906,33.40605926513672,25.01449966430664,79.58000183105469,4.612332344055176,82.49656677246094,5.434553623199463,41.726531982421875,16.825037002563477,37.71582794189453,229.97000122070312,115.33999633789062,11.704512596130371,9.003278732299805,,285.6542663574219,13.850000381469727,7.852285385131836,114.2083969116211,37.219337463378906,46.31599426269531,6.599999904632568,,30.499784469604492,14.449588775634766,134.77537536621094,16.81182861328125,27.185203552246094,,10.210000038146973,,24.323564529418945,10.899999618530273,30.040916442871094,23.854557037353516,,25.77509307861328,,4.869999885559082,11.819999694824219,26.98756217956543,27.096599578857422,3.937788486480713,97.86145782470703,1.8871688842773438,73.56813049316406,11.177892684936523,145.6199951171875,,49.04142761230469,36.01258850097656,,1.2300000190734863,130.7446746826172,75.1500015258789,51.23954772949219,6.2179460525512695,45.658939361572266,70.12939453125,57.53334426879883,5.967870235443115,164.64999389648438,3.5846023559570312,20.466787338256836,25.479999542236328,28.3799991607666,4.429999828338623,50.2400016784668,24.829753875732422,26.25225257873535,1406.719970703125,1409.1600341796875,13.071240425109863,178.9285125732422,,4.135000228881836,174.154296875,37.528404235839844,4.46999979019165,288.2891845703125,,13.109999656677246,42.484283447265625,11.703108787536621,24.0,66.26515197753906,27.788516998291016,7.717303276062012,8.979532241821289,105.27021789550781,,,20.796741485595703,229.463134765625,,90.77801513671875,167.89999389648438,,33.24525451660156,166.90469360351562,77.72000122070312,2.619999885559082,23.24608039855957,53.97999954223633,131.64712524414062,,9.56499195098877,15.103245735168457,46.279666900634766,,23.537382125854492,125.91757202148438,9.2300443649292,,43.16999816894531,16.421964645385742,30.653587341308594,,8.36208724975586,,56.1086540222168,49.540000915527344,,105.90660095214844,2806.96240234375,91.6015396118164,22.479999542236328,164.38999938964844,,187.36000061035156,22.23223114013672,295.5400085449219,52.324623107910156,43.58614730834961,149.64422607421875,124.15550994873047,150.7447509765625,13.020000457763672,165.81996154785156,60.856937408447266,62.482540130615234,18.47100257873535,357.7300109863281,1.6299999952316284,98.31999969482422,,8.616678237915039,61.46778869628906,287.17315673828125,54.220001220703125,28.529573440551758,,,145.4199981689453,28.510618209838867,21.174213409423828,10.8466215133667,,184.10333251953125,28.0,,158.7298583984375,,6.93159294128418,105.8173599243164,179.63075256347656,132.17991638183594,59.20012283325195,19.697982788085938,210.50112915039062,148.83560180664062,30.440021514892578,27.724716186523438,,54.310001373291016,121.82759857177734,186.2930908203125,140.23129272460938,94.49862670898438,22.237384796142578,86.26138305664062,14.993741035461426,58.14439010620117,12.720000267028809,26.58896255493164,,9.873544692993164,102.91999816894531,28.60647201538086,10.421988487243652,26.179994583129883,,173.98348999023438,,128.216552734375,13.871621131896973,,78.3499984741211,14.59000015258789,38.24615478515625,43.39270782470703,,31.171581268310547,,16.402259826660156,,13.703722953796387,161.293701171875,377.1993408203125,31.847583770751953,23.584491729736328,,20.780000686645508,13.526498794555664,20.015459060668945,104.87898254394531,56.45173645019531,,,11.320436477661133,80.48999786376953,,170.52000427246094,173.4783935546875,190.82479858398438,,25.270586013793945,7.570000171661377,,148.72390747070312,30.0,,,,,342.8437194824219,33.38743209838867,,,45.48562240600586,,44.99591064453125,,,114.1275634765625,5.179999828338623,265.0943908691406,53.416717529296875,24.469999313354492,55.16527557373047,109.4905776977539,258.3800048828125,,77.68073272705078,50.16999816894531,54.90380096435547,55.485713958740234,47.72999954223633,5.003675937652588,295.8002624511719,105.43299865722656,6.753063201904297,67.14525604248047,70.60843658447266,44.82787322998047,248.9499969482422,8.180000305175781,9.761566162109375,,175.7195587158203,44.59465408325195,143.67929077148438,252.80018615722656,26.778514862060547,,48.42970657348633,,94.37855529785156,19.86769676208496,304.2181091308594,31.121719360351562,,3.930000066757202,37.72880554199219,17.2349853515625,,,,84.55963897705078,101.24623107910156,139.78244018554688,36.949886322021484,,54.6607780456543,69.41000366210938,33.04766845703125,11.496642112731934,34.103363037109375,16.46627426147461,15.80224895477295,13.995909690856934,68.57550048828125,5.812978267669678,28.772197723388672,,38.9249382019043,11.695952415466309,183.87957763671875,59.8377799987793,,89.95700073242188,53.28388595581055,735.5599975585938,123.3304214477539,46.12259292602539,46.46179962158203,19.12281036376953,8.431506156921387,,,,6.585176467895508,,,18.68000030517578,3.441188335418701,,171.55038452148438,55.90349197387695,,,447.6700134277344,,50.61882781982422,,,179.5800018310547,91.4302978515625,22.850000381469727,5.303483009338379,9.09000015258789,309.46014404296875,8.708070755004883,3.819999933242798,12.944586753845215,75.72393798828125,,168.66957092285156,,105.85723114013672,44.09532165527344,75.4823989868164,19.799999237060547,23.450000762939453,46.529998779296875,,20.920000076293945,38.919742584228516,52.810001373291016,89.5543441772461,63.14767837524414,82.80975341796875,11.860478401184082,58.9279899597168,11.419340133666992,11.331645965576172,102.07178497314453,45.89079284667969,,16.96375274658203,0.5055077075958252,,154.8839874267578,21.87456512451172,,25.25312042236328,7.210000038146973,30.908639907836914,,10.8687162399292,48.8682975769043,64.72000122070312,16.270000457763672,35.54977035522461,,51.477474212646484,12.24083137512207,8.33107852935791,407.1099853515625,51.88569259643555,14.937902450561523,8.087077140808105,27.538362503051758,8.504524230957031,26.93000030517578,234.47999572753906,65.4412841796875,21.80711555480957,41.470001220703125,67.51831817626953,,,24.391828536987305,16.587726593017578,13.167466163635254,,,12.517155647277832,89.576904296875,26.809999465942383,126.46327209472656,12.677886962890625,33.424720764160156,34.127685546875,11.836030006408691,108.61588287353516,69.9129638671875,164.286376953125,21.173324584960938,,78.9473876953125,18.889999389648438,88.17579650878906,92.42969512939453,83.4806137084961,,,4.21999979019165,63.09719467163086,162.38999938964844,34.940128326416016,195.4499969482422,,54.571895599365234,93.44693756103516,23.152246475219727,13.963208198547363,33.84000015258789,52.71012496948242,14.72755241394043,125.01000213623047,57.642704010009766,37.59836959838867,,50.79957580566406,174.0014190673828,5.300350189208984,71.7607650756836,36.965335845947266,45.11000061035156,,,150.94000244140625,,29.088972091674805,78.46622467041016,,,230.01272583007812,5.05539608001709,,12.90999984741211,,38.88999938964844,,39.54795455932617,,16.682842254638672,38.055694580078125,40.72999954223633,,,,,38.48433303833008,576.8900146484375,,5.949999809265137,9.40977668762207,84.9576416015625,,10.363608360290527,42.430015563964844,47.16231155395508,,49.52216339111328,,70.12532806396484,5.929999828338623,159.7191619873047,21.747398376464844,1.159999966621399,200.3231201171875,117.04000091552734,119.9800033569336,,90.46243286132812,67.42667388916016,8.50278377532959,,2.1500000953674316,95.20225524902344,,,55.302513122558594,,61.06999969482422,2.0,21.036470413208008,188.93092346191406,6.800000190734863,21.38448143005371,116.6722183227539,76.34622192382812,,33.25536346435547,,32.96414566040039,48.681278228759766,31.744930267333984,,11.931527137756348,84.31621551513672,72.4000015258789,29.262691497802734,50.87446212768555,,21.149999618530273,17.732942581176758,,28.59000015258789,10.441519737243652,21.34565544128418,778.0,,185.1396026611328,86.1783218383789,14.869999885559082,,48.96342849731445,49.90621566772461,194.9199981689453,22.780000686645508,15.007537841796875,17.498159408569336,34.341182708740234,7.064906120300293,88.39704132080078,51.42728805541992,137.2826385498047,23.74968910217285,48.040000915527344,127.91429138183594,18.229999542236328,165.47000122070312,,44.45502853393555,50.956077575683594,24.862712860107422,6.496365070343018,,50.48289108276367,163.27999877929688,189.8000030517578,62.15999984741211,291.2904052734375,,82.04000091552734,,52.22999954223633,114.69127655029297,46.400325775146484,61.099998474121094,13.321850776672363,17.329999923706055,36.77000045776367,23.26267433166504,155.36090087890625,,,27.454851150512695,55.55837631225586,10.93308162689209,49.16825485229492,167.6432647705078,16.6871337890625,21.265409469604492,4.106888771057129,17.18784523010254,122.89669799804688,115.89796447753906,2.9000000953674316,,43.92805099487305,17.33778953552246,186.97154235839844,,,50.2724723815918,45.39812088012695,18.601959228515625,20.756826400756836,37.04861831665039,15.520000457763672,16.059999465942383,,29.149999618530273,54.896053314208984,50.709999084472656,,8.13375473022461,2.0899999141693115,37.67238235473633,365.3299865722656,333.0,,268.7076416015625,4150.0,75.82084655761719,63.20097351074219,12.0,14.713582992553711,16.881654739379883,31.824867248535156,9.440347671508789,116.44099426269531,39.709999084472656,50.65999984741211,49.91972732543945,40.15140914916992,,9.490410804748535,119.81999969482422,,339.7217102050781,98.13999938964844,,13.566245079040527,,16.875263214111328,19.530000686645508,,109.46572875976562,37.85275650024414,91.05497741699219,,106.21063232421875,163.11199951171875,50.171165466308594,57.771873474121094,,66.28592681884766,29.710500717163086,31.67692756652832,14.504008293151855,14.78939437866211,,2.9100000858306885,61.295841217041016,,3.882420301437378,32.22999954223633,,113.87915802001953,49.00182342529297,,,7.46999979019165,,8.239999771118164,,24.129133224487305,297.6683654785156,48.355064392089844,,17.989999771118164,280.6089782714844,159.65122985839844,,13.960000038146973,92.3118667602539,16.540000915527344,128.02000427246094,30.78188705444336,,,20.579296112060547,191.78414916992188,50.872310638427734,,,,20.532047271728516,142.43505859375,53.50458908081055,10.674522399902344,45.01144027709961,9.442147254943848,,,,11.449999809265137,19.572589874267578,,0.7765148282051086,111.08000183105469,60.83811569213867,,98.6095199584961,12.382311820983887,114.89507293701172,67.79951477050781,,,13.815544128417969,1.4149831533432007,267.38232421875,41.868690490722656,,116.61912536621094,,,158.2841796875,284.6199951171875,40.86000061035156,15.344101905822754,,,10.277673721313477,5.800489902496338,30.770578384399414,15.8167142868042,19.76795768737793,36.225826263427734,50.18678665161133,162.6699981689453,57.21866226196289,,32.13827896118164,17.59478187561035,185.25999450683594,38.515724182128906,,27.709999084472656,90.77677154541016,159.5399932861328,42.97999954223633,82.99260711669922,7.37632417678833,2.770404100418091,137.19000244140625,19.93000030517578,23.8739070892334,,,9.516334533691406,43.33365249633789,0.9364935755729675,96.46147918701172,17.480104446411133,122.53276824951172,,,54.92470169067383,,,,24.55625343322754,39.62284469604492,63.99451446533203,209.3251953125,9.634796142578125,71.18193054199219,,38.97891616821289,197.38365173339844,26.360000610351562,18.007244110107422,7.8569111824035645,105.36772155761719,58.263301849365234,9.949999809265137,,,54.19192886352539,98.19931030273438,119.30963897705078,40.47868728637695,,41.984867095947266,41.28559112548828,37.79124069213867,105.5374526977539,31.78529167175293,,498.8999938964844,15.898711204528809,14.324281692504883,,84.98851776123047,48.982337951660156,,121.41217803955078,29.643545150756836,,175.47999572753906,,8.140000343322754,132.04612731933594
2191,2020-05-21,79.87201690673828,8.261956214904785,34.489654541015625,9.890000343322754,,51.31470489501953,78.2353515625,24.326723098754883,18.02686882019043,85.62550354003906,89.8208236694336,,,88.06468200683594,35.27780532836914,,8.675291061401367,27.450000762939453,25.920000076293945,189.20639038085938,18.224327087402344,,0.03099999949336052,382.1700134277344,108.43270874023438,33.589515686035156,10.300000190734863,129.67909240722656,42.2150764465332,6.242259502410889,66.19391632080078,72.83798217773438,11.64387321472168,33.32733154296875,,49.23676300048828,114.78368377685547,,11.598824501037598,,14.550000190734863,68.0,35.079227447509766,27.147550582885742,,-3.4198520183563232,97.30508422851562,88.36302947998047,36.75617980957031,101.0,,25.96074867248535,66.6674575805664,61.7310791015625,49.84041976928711,235.9600067138672,89.5535659790039,,35.900001525878906,,3.4086976051330566,54.47674560546875,,83.75324249267578,66.63090515136719,213.2938232421875,23.589725494384766,23.750417709350586,1.6399999856948853,,220.49957275390625,6.199999809265137,2446.739990234375,,,272.6867980957031,190.57235717773438,11.871541976928711,,227.11483764648438,42.20728302001953,,71.52999877929688,,12.306001663208008,3.109999895095825,12.764906883239746,138.52072143554688,57.43000030517578,,67.19000244140625,62.29218292236328,11.413176536560059,313.69232177734375,,78.724609375,,9.319999694824219,72.12080383300781,257.8123779296875,,26.823909759521484,117.60899353027344,15.331048965454102,,,87.80575561523438,35.78038024902344,21.309999465942383,23.942726135253906,52.505584716796875,1104.469970703125,,139.0,212.16000366210938,,21.913131713867188,5.701693534851074,22.037006378173828,72.34414672851562,29.361852645874023,10.296050071716309,10.37304401397705,84.34230041503906,6.800000190734863,,,,18.23686981201172,74.70897674560547,52.29618835449219,35.30339813232422,92.95095825195312,,227.51243591308594,,22.34000015258789,40.65999984741211,106.02999877929688,11.271443367004395,,19.73727798461914,29.780000686645508,39.087032318115234,110.02999877929688,304.4599914550781,466.7900085449219,88.67350769042969,33.29018783569336,1595.6800537109375,14.350417137145996,489.9267578125,63.0537109375,10.146146774291992,18.141939163208008,26.08389663696289,43.03251647949219,,57.867591857910156,14.757331848144531,2.6113028526306152,17.889999389648438,21.313495635986328,,,,,174.94000244140625,,41.35900115966797,19.767057418823242,34.790000915527344,33.0739860534668,18.67350196838379,40.03046798706055,,,,28.94012451171875,56.185325622558594,49.68366622924805,,74.58305358886719,138.11000061035156,42.36590576171875,,23.91703224182129,30.479148864746094,49.864723205566406,51.63933563232422,,3.990000009536743,12.063615798950195,24.809999465942383,19.00014877319336,149.0043182373047,109.68999481201172,109.13407897949219,,,11.725318908691406,,143.0895233154297,77.73504638671875,61.641292572021484,68.73999786376953,83.18205261230469,17.394149780273438,16.25,,9.908588409423828,65.61820983886719,26.455181121826172,19.836618423461914,,66.44496154785156,25.700082778930664,,59.38739013671875,474.45733642578125,14.399999618530273,,106.4800033569336,,74.14320373535156,516.9600219726562,184.46975708007812,,,67.5459976196289,19.634870529174805,,4.710000038146973,,13.65311336517334,191.35830688476562,30.095199584960938,37.44662094116211,,167.1591033935547,1026.7099609375,151.09100341796875,,,13.750792503356934,4.254450798034668,36.22988510131836,5.481978893280029,5.269999980926514,59.48518753051758,,144.36000061035156,67.70347595214844,41.14680480957031,291.3185729980469,,46.935298919677734,,,1.8200000524520874,49.81401824951172,175.25999450683594,73.37999725341797,67.77999877929688,80.5999984741211,,42.92411804199219,114.25470733642578,22.250730514526367,,,,,,51.08699035644531,23.992977142333984,133.78433227539062,,13.300000190734863,,,15.130000114440918,40.19525909423828,35.630001068115234,60.45619201660156,84.08023834228516,92.3022689819336,,11.579999923706055,,,32.68000030517578,73.03941345214844,23.15999984741211,12.46498966217041,5.099999904632568,45.65999984741211,8.319689750671387,47.124332427978516,,33.2582893371582,69.88999938964844,139.63980102539062,168.02999877929688,133.0963897705078,,39.35317611694336,176.08493041992188,,109.3961181640625,156.60641479492188,46.720001220703125,117.83000183105469,20.670000076293945,18.649999618530273,28.559999465942383,,122.65399169921875,,,,132.85000610351562,88.17354583740234,32.35793685913086,61.40852355957031,,,28.713499069213867,73.99906921386719,27.170000076293945,40.389102935791016,80.55162048339844,13.782510757446289,76.75028228759766,,78.7300033569336,9.022871017456055,,10.831219673156738,,29.154895782470703,399.3699951171875,116.91944885253906,5.909140110015869,14.949999809265137,6.624415874481201,41.80043411254883,1.5150387287139893,13.5,29.280000686645508,92.41999816894531,36.44735336303711,53.96477127075195,144.7757110595703,29.33275032043457,,9.039999961853027,51.987998962402344,175.5284423828125,101.33260345458984,,28.657665252685547,54.015750885009766,27.87637710571289,58.289249420166016,,48.175472259521484,49.2599983215332,15.88463020324707,35.472599029541016,,54.44769287109375,13.094030380249023,8.396191596984863,74.99290466308594,,222.83291625976562,,6.846203327178955,,,75.69541931152344,16.8700008392334,91.54955291748047,8.876001358032227,,,21.1200008392334,49.69026184082031,72.83333587646484,32.68764114379883,24.655893325805664,77.01000213623047,4.487539768218994,81.84691619873047,5.5731401443481445,40.990631103515625,16.695613861083984,37.34918975830078,231.38999938964844,115.22000122070312,11.597357749938965,8.786094665527344,,285.1632995605469,13.699999809265137,8.124568939208984,112.99809265136719,37.357940673828125,45.97160339355469,6.599999904632568,,30.209585189819336,14.86060619354248,133.20425415039062,16.574373245239258,28.145132064819336,,9.819999694824219,,24.291379928588867,10.90999984741211,30.05084228515625,23.988037109375,,25.5146484375,,4.840000152587891,11.720000267028809,26.849515914916992,26.911474227905273,3.9293394088745117,97.63359832763672,1.8777799606323242,74.3302993774414,11.160892486572266,143.3800048828125,,48.360984802246094,35.532413482666016,,1.4199999570846558,132.34803771972656,74.37000274658203,51.718421936035156,6.365786075592041,45.580440521240234,69.75923919677734,56.607975006103516,6.013082027435303,162.25,3.507514238357544,20.220199584960938,25.799999237060547,29.049999237060547,4.440000057220459,54.59000015258789,24.81014060974121,25.29850196838379,1402.800048828125,1406.75,13.06155014038086,174.9031982421875,,4.199999809265137,172.86807250976562,37.27402877807617,4.449999809265137,287.67572021484375,,13.430000305175781,42.14481735229492,11.732489585876465,24.440000534057617,66.20741271972656,28.092628479003906,7.679704189300537,9.204724311828613,106.88260650634766,,,20.612089157104492,232.0545654296875,,92.86246490478516,169.05999755859375,,35.23939895629883,172.99530029296875,77.66000366210938,2.640000104904175,22.879695892333984,52.560001373291016,133.2536163330078,,9.639429092407227,14.934398651123047,44.37023162841797,,22.8536434173584,123.58448791503906,9.356024742126465,,43.150001525878906,16.336183547973633,31.052854537963867,,8.396820068359375,,55.48038864135742,49.79999923706055,,103.9346923828125,2748.214599609375,91.0232162475586,21.899999618530273,164.74000549316406,,190.6300048828125,22.03415298461914,292.6600036621094,51.76479721069336,43.187522888183594,148.84869384765625,122.9166259765625,149.42462158203125,13.199999809265137,166.63632202148438,61.27356719970703,62.5416374206543,18.86750030517578,349.4200134277344,1.690000057220459,98.68000030517578,,8.549660682678223,60.37675857543945,286.68878173828125,54.29999923706055,28.469057083129883,,,143.1999969482422,28.89377212524414,21.218549728393555,10.933188438415527,,181.98333740234375,28.0,,157.8640594482422,,6.912782192230225,105.23018646240234,178.48033142089844,132.41665649414062,58.87473678588867,19.430892944335938,208.78073120117188,148.35076904296875,29.303462982177734,28.37104606628418,,52.56999969482422,118.89395904541016,181.4320831298828,139.3102264404297,94.47972869873047,21.92696762084961,85.16575622558594,15.877477645874023,57.111419677734375,12.819999694824219,25.81117057800293,,9.845966339111328,99.98999786376953,28.1051025390625,10.707261085510254,26.04266929626465,,168.61492919921875,,128.7880859375,13.61457633972168,,80.41999816894531,14.390000343322754,37.970436096191406,42.71188735961914,,30.99786949157715,,17.688901901245117,,13.972990036010742,165.0270538330078,370.2509460449219,31.74864387512207,23.6121826171875,,20.530000686645508,13.46907901763916,20.04212188720703,104.39462280273438,57.87405776977539,,,11.21142292022705,79.66999816894531,,172.32000732421875,178.2611846923828,188.56594848632812,,25.270586013793945,7.929999828338623,,147.89837646484375,29.600000381469727,,,,,348.8113708496094,33.71577453613281,,,44.42203903198242,,44.38837814331055,,,117.68824768066406,5.329999923706055,254.85894775390625,52.272621154785156,23.93000030517578,55.80978775024414,107.9686508178711,267.5299987792969,,77.36753845214844,48.56999969482422,54.4744873046875,55.36627197265625,45.529998779296875,5.299751281738281,291.30584716796875,107.63641357421875,6.734763145446777,67.95262908935547,69.58101654052734,43.87118148803711,242.6199951171875,8.380000114440918,9.970955848693848,,176.6549530029297,42.80207061767578,143.14920043945312,250.33404541015625,27.555843353271484,,47.97217559814453,,91.80931854248047,19.934019088745117,305.7105712890625,31.431438446044922,,4.389999866485596,37.767242431640625,17.14446449279785,,,,83.08364868164062,101.79151153564453,137.5189208984375,36.6837043762207,,57.3271598815918,68.36000061035156,32.8464241027832,11.32988166809082,33.05672836303711,16.194852828979492,15.82044792175293,13.847123146057129,68.27224731445312,5.803208351135254,28.911293029785156,,38.20444869995117,11.631587982177734,181.6709442138672,58.69569396972656,,90.56531524658203,52.760562896728516,723.0,122.18930053710938,47.87168502807617,45.04722595214844,18.94846534729004,8.421792984008789,,,,6.6593756675720215,,,18.15999984741211,3.4666783809661865,,172.50425720214844,54.969329833984375,,,436.25,,49.78974914550781,,,180.1699981689453,92.7188949584961,24.079999923706055,5.229250907897949,7.659999847412109,316.9068908691406,8.312247276306152,3.7699999809265137,12.068337440490723,75.8609848022461,,165.6586456298828,,103.93698120117188,43.60622787475586,77.69671630859375,20.56999969482422,24.010000228881836,45.5,,20.96500015258789,38.2691650390625,50.06999969482422,87.61002349853516,63.0989990234375,81.88482666015625,12.124462127685547,58.57316970825195,11.321320533752441,11.262369155883789,97.4312515258789,46.167354583740234,,16.80428123474121,0.47793450951576233,,155.2823944091797,21.781641006469727,,25.755586624145508,7.300000190734863,30.493812561035156,,10.546258926391602,48.32780838012695,64.52999877929688,15.630000114440918,35.26478958129883,,50.815765380859375,12.531094551086426,8.273022651672363,404.2799987792969,50.95531463623047,14.200472831726074,8.433049201965332,26.843700408935547,8.800484657287598,26.219999313354492,229.5,65.04560852050781,21.48417091369629,41.41999816894531,66.69672393798828,,,24.43931770324707,16.693750381469727,13.17644214630127,,,12.915474891662598,89.85655212402344,29.649999618530273,125.45164489746094,12.622564315795898,33.0960693359375,34.95914077758789,11.716288566589355,107.02423858642578,70.03433227539062,162.69580078125,21.07546615600586,,79.39668273925781,18.690000534057617,87.6756591796875,92.1805648803711,82.7906723022461,,,4.170000076293945,63.124046325683594,161.47999572753906,35.241756439208984,193.88999938964844,,52.928524017333984,92.57078552246094,23.251766204833984,13.92390251159668,32.650001525878906,51.992393493652344,14.747293472290039,127.33000183105469,57.581260681152344,37.254539489746094,,51.7965202331543,172.91342163085938,5.3968963623046875,70.69696044921875,36.99018096923828,45.29999923706055,,,148.22000122070312,,29.04986000061035,75.90680694580078,,,227.50772094726562,5.0489068031311035,,12.420000076293945,,38.75,,38.92744064331055,,16.894624710083008,37.38539505004883,43.349998474121094,,,,,39.154117584228516,560.97998046875,,6.090000152587891,9.306782722473145,86.5457992553711,,10.133731842041016,41.85395431518555,46.690589904785156,,48.983360290527344,,73.23873138427734,5.929999828338623,158.6527862548828,21.708768844604492,1.159999966621399,198.07720947265625,114.69999694824219,122.58000183105469,,96.41429901123047,67.53331756591797,8.166566848754883,,2.2100000381469727,94.77869415283203,,,57.50313186645508,,64.11000061035156,1.8799999952316284,21.663171768188477,185.8625030517578,6.900000095367432,21.035715103149414,114.31295013427734,76.63095092773438,,32.73862838745117,,32.5042724609375,48.365413665771484,31.698570251464844,,11.85373306274414,84.30651092529297,77.80999755859375,29.233461380004883,50.59967803955078,,20.600000381469727,17.519067764282227,,28.040000915527344,10.765841484069824,22.497325897216797,802.3499755859375,,187.34503173828125,86.15843963623047,14.789999961853027,,48.5845947265625,51.20606231689453,190.85000610351562,23.09000015258789,14.933290481567383,17.094581604003906,33.76371765136719,7.191412925720215,87.18611145019531,51.16188430786133,141.54078674316406,23.536394119262695,46.599998474121094,127.10120391845703,17.549999237060547,168.49000549316406,,44.17566680908203,50.026737213134766,24.862712860107422,6.378427982330322,,50.78215026855469,163.4499969482422,192.74000549316406,62.689998626708984,289.27935791015625,,81.48999786376953,,51.25,113.23238372802734,45.73774337768555,59.9900016784668,13.061868667602539,18.190000534057617,35.349998474121094,23.383155822753906,153.66012573242188,,,27.454851150512695,55.282386779785156,10.641644477844238,48.608768463134766,166.2144012451172,15.941442489624023,21.324432373046875,4.097701072692871,17.197616577148438,119.40690612792969,112.68900299072266,2.950000047683716,,44.4675178527832,17.356935501098633,181.20516967773438,,,50.176856994628906,45.09464645385742,18.715116500854492,20.80295181274414,35.973045349121094,15.479999542236328,15.970000267028809,,28.649999618530273,53.4708137512207,47.119998931884766,,8.598292350769043,2.180000066757202,37.11052703857422,375.3500061035156,339.2200012207031,,265.7093811035156,4750.0,74.28241729736328,61.42024612426758,12.020000457763672,14.218509674072266,16.7804012298584,31.542142868041992,9.449790000915527,115.51632690429688,39.630001068115234,50.38999938964844,53.306610107421875,39.23844528198242,,9.40659236907959,117.94999694824219,,334.3443603515625,94.38999938964844,,13.417061805725098,,16.826658248901367,19.479999542236328,,109.28463745117188,36.60068893432617,94.51457977294922,,107.35362243652344,165.52000427246094,49.11625671386719,56.43830490112305,,66.53089904785156,30.441999435424805,31.286283493041992,14.376221656799316,14.771122932434082,,3.0199999809265137,61.017539978027344,,3.84197735786438,32.34000015258789,,109.98237609863281,49.482425689697266,,,7.699999809265137,,8.680000305175781,,23.982282638549805,300.7873229980469,47.80033493041992,,17.440000534057617,279.5566711425781,157.30494689941406,,14.029999732971191,92.43534851074219,17.6299991607666,127.72000122070312,30.651535034179688,,,20.597606658935547,188.57884216308594,50.62809371948242,,,,20.321855545043945,140.9274139404297,53.80088806152344,10.66467571258545,44.608009338378906,9.636103630065918,,,,11.130000114440918,19.600831985473633,,0.7615748643875122,113.5199966430664,59.38357162475586,,98.12198638916016,12.411198616027832,112.01592254638672,67.8555908203125,,,13.92175006866455,1.3970719575881958,265.46197509765625,41.477577209472656,,115.44532775878906,,,155.60545349121094,284.6300048828125,41.83000183105469,14.901854515075684,,,10.277673721313477,5.5741705894470215,30.854907989501953,15.506584167480469,19.76795768737793,35.855777740478516,49.918556213378906,163.5,56.496376037597656,,32.32326126098633,17.468618392944336,185.25999450683594,38.14151382446289,,27.809999465942383,89.8207015991211,163.8300018310547,42.689998626708984,82.4031982421875,7.460626602172852,2.7801589965820312,138.50999450683594,19.43000030517578,23.81549072265625,,,9.570871353149414,42.566776275634766,0.946456253528595,95.95710754394531,17.258501052856445,122.08345794677734,,,55.1297492980957,,,,24.285871505737305,39.425907135009766,64.16809844970703,210.25181579589844,9.634796142578125,71.56273651123047,,39.4792594909668,194.9776153564453,25.6299991607666,17.97951316833496,7.420416355133057,104.5396957397461,58.16659927368164,9.899999618530273,,,53.644535064697266,97.47371673583984,119.73370361328125,39.756019592285156,,42.561119079589844,41.54301071166992,38.56208419799805,102.76593017578125,31.75575828552246,,501.1099853515625,15.799627304077148,14.167542457580566,,84.91134643554688,47.04205322265625,,117.00067138671875,29.272050857543945,,172.02999877929688,,8.140000343322754,129.0653533935547
2192,2020-05-22,84.05603790283203,8.192109107971191,31.71885871887207,9.699999809265137,,51.225528717041016,78.73907470703125,23.613712310791016,18.250503540039062,84.77864074707031,90.68739318847656,,,89.11688995361328,35.446510314941406,,8.675291061401367,28.299999237060547,26.190000534057617,189.41171264648438,18.1660099029541,,0.03099999949336052,385.260009765625,108.48152923583984,33.83818435668945,10.300000190734863,131.18675231933594,41.22489929199219,6.339491367340088,66.69060516357422,74.1653823852539,11.577659606933594,33.18388366699219,,49.94977569580078,114.84236145019531,,11.705480575561523,,14.329999923706055,65.0,35.138023376464844,27.222932815551758,,-3.431321382522583,98.19627380371094,88.46012878417969,36.21551513671875,100.41999816894531,,25.989919662475586,66.80477905273438,60.68563461303711,49.89638900756836,243.74000549316406,90.21002960205078,,36.290000915527344,,3.4086976051330566,53.852962493896484,,84.7796859741211,64.42220306396484,214.85952758789062,23.68768882751465,23.822498321533203,1.600000023841858,,234.2904510498047,7.0,2436.8798828125,,,271.15057373046875,189.2317352294922,11.989767074584961,,225.9674072265625,42.44197463989258,,71.88999938964844,,12.435636520385742,3.2200000286102295,13.04857349395752,140.006591796875,58.90999984741211,,66.51000213623047,61.77640914916992,11.085097312927246,314.0561828613281,,72.60440826416016,,9.0,72.72785949707031,259.5479431152344,,26.494779586791992,117.69673919677734,15.132530212402344,,,87.31702423095703,35.74275588989258,21.540000915527344,24.168941497802734,52.4485969543457,1122.93994140625,,137.52999877929688,199.6999969482422,,21.683475494384766,5.6082234382629395,21.991323471069336,73.25242614746094,29.615982055664062,10.35438346862793,10.314674377441406,84.70281982421875,6.699999809265137,,,,18.16767120361328,73.69344329833984,51.91552734375,35.357704162597656,92.81167602539062,,227.80760192871094,,22.75,40.720001220703125,106.04000091552734,11.326115608215332,,19.898109436035156,28.850000381469727,39.052696228027344,103.31999969482422,304.5299987792969,472.45001220703125,88.75080871582031,32.833377838134766,1631.300048828125,14.237421989440918,494.54168701171875,63.51647186279297,10.128077507019043,18.08759880065918,26.362613677978516,42.27724075317383,,57.53633117675781,14.84302043914795,2.6693317890167236,19.09000015258789,20.948848724365234,,,,,174.92999267578125,,41.309200286865234,19.521503448486328,35.90999984741211,33.296878814697266,18.299497604370117,39.787269592285156,,,,28.882051467895508,55.85246276855469,49.99877166748047,,72.80970764160156,136.8000030517578,41.518585205078125,,23.82899284362793,30.885536193847656,50.2491569519043,51.59272384643555,,3.819999933242798,12.63768482208252,24.940000534057617,18.609397888183594,150.1144256591797,108.16091918945312,112.91729736328125,,,11.669081687927246,,148.1839599609375,78.21781921386719,61.60160827636719,70.73999786376953,82.56388092041016,16.43108367919922,16.299999237060547,,9.7962646484375,65.77464294433594,26.350122451782227,19.771581649780273,,64.70809936523438,26.010425567626953,,59.863033294677734,474.40765380859375,14.380000114440918,,106.91000366210938,,74.10513305664062,512.9000244140625,184.78265380859375,,,68.01705932617188,19.58500862121582,,4.679999828338623,,13.810498237609863,190.5809783935547,29.757976531982422,37.24472427368164,,167.74078369140625,1055.699951171875,148.68386840820312,,,13.919452667236328,4.116617202758789,36.173912048339844,5.462116241455078,5.139999866485596,58.79191207885742,,142.9499969482422,69.7781982421875,40.73270034790039,291.7623596191406,,46.956722259521484,,,1.7699999809265137,49.6512336730957,177.85000610351562,77.45999908447266,69.94000244140625,82.22000122070312,,43.17412567138672,112.95268249511719,22.49030113220215,,,,,,50.80064392089844,23.98320770263672,134.08763122558594,,12.649999618530273,,,15.600000381469727,40.19525909423828,36.09000015258789,60.44664764404297,82.47244262695312,91.58006286621094,,11.479999542236328,,,33.540000915527344,74.81429290771484,22.690000534057617,12.40900993347168,5.230000019073486,46.099998474121094,8.424447059631348,46.95075988769531,,33.239009857177734,73.04000091552734,137.58642578125,179.24000549316406,132.44688415527344,,39.082767486572266,176.64747619628906,,109.24120330810547,157.202392578125,47.9900016784668,118.0199966430664,20.299999237060547,18.364999771118164,29.559999465942383,,127.40068054199219,,,,133.0,87.13496398925781,32.628936767578125,61.701175689697266,,,28.467761993408203,72.47538757324219,27.059999465942383,40.407779693603516,81.41261291503906,13.801048278808594,77.57986450195312,,76.80999755859375,9.032278060913086,,10.699026107788086,,28.997249603271484,405.25,119.3702163696289,5.9867777824401855,14.729999542236328,6.396329402923584,42.76498794555664,1.5150387287139893,13.470000267028809,30.100000381469727,91.58999633789062,35.69293212890625,53.81359100341797,145.1013946533203,29.522729873657227,,9.0,52.135833740234375,175.84422302246094,100.87371063232422,,28.48769760131836,53.65084457397461,27.8321533203125,58.24942398071289,,48.13863754272461,48.630001068115234,15.79163932800293,34.846214294433594,,53.94955062866211,13.66074275970459,8.639419555664062,74.65038299560547,,223.760498046875,,6.862942218780518,,,76.06282043457031,16.8700008392334,91.85900115966797,8.89313793182373,,,21.549999237060547,50.04220199584961,72.9366683959961,32.68764114379883,24.933305740356445,77.94999694824219,4.612332344055176,81.1878433227539,5.59293794631958,41.03841781616211,16.685659408569336,37.320247650146484,234.91000366210938,115.4000015258789,11.663298606872559,8.628141403198242,,284.11260986328125,13.670000076293945,8.177268028259277,114.1986312866211,37.55198287963867,45.91575622558594,6.599999904632568,,30.16122055053711,14.749221801757812,132.87246704101562,16.726346969604492,25.754907608032227,,9.609999656677246,,24.291379928588867,10.819999694824219,30.05084228515625,24.026172637939453,,25.533248901367188,,4.78000020980835,11.779999732971191,26.98756217956543,27.086854934692383,3.9715890884399414,96.39523315429688,1.8871688842773438,72.95465850830078,11.288395881652832,142.63999938964844,,48.56843948364258,35.74800109863281,,1.3700000047683716,132.2526397705078,75.66000366210938,51.159732818603516,6.548410892486572,45.01130294799805,69.60738372802734,56.61741638183594,6.022124290466309,163.2100067138672,3.4400618076324463,20.277103424072266,25.979999542236328,29.299999237060547,4.179999828338623,55.11000061035156,25.03569221496582,25.356304168701172,1410.4200439453125,1413.239990234375,12.906518936157227,175.2402801513672,,4.159999847412109,172.70489501953125,37.14684295654297,4.380000114440918,285.2122497558594,,13.380000114440918,42.84373474121094,11.350546836853027,24.600000381469727,64.17692565917969,27.997594833374023,7.61390495300293,8.998297691345215,105.53730010986328,,,20.321510314941406,233.01792907714844,,93.74012756347656,173.0500030517578,,35.12544631958008,174.20578002929688,78.38999938964844,2.5799999237060547,22.763999938964844,52.33000183105469,134.6956024169922,,8.532197952270508,15.120128631591797,45.257450103759766,,21.514270782470703,125.73706817626953,9.364421844482422,,43.970001220703125,16.574460983276367,30.783349990844727,,8.440237998962402,,55.61570358276367,49.88999938964844,,103.2977523803711,2687.474609375,91.91520690917969,21.979999542236328,166.50999450683594,,191.02999877929688,22.01528549194336,294.7200012207031,51.66827392578125,42.32221603393555,147.75857543945312,123.3359375,149.13345336914062,13.460000038146973,166.51828002929688,61.108856201171875,62.79771041870117,18.809476852416992,354.70001220703125,1.649999976158142,99.37000274658203,,8.664549827575684,60.649513244628906,284.3260803222656,54.470001220703125,28.218339920043945,,,142.89999389648438,28.039043426513672,21.43135643005371,10.967814445495605,,187.60000610351562,11272.7001953125,,157.52735900878906,,6.837541103363037,105.18205261230469,179.20431518554688,133.05783081054688,58.79585647583008,19.31642723083496,209.27923583984375,148.7168731689453,28.769777297973633,28.48680877685547,,49.900001525878906,120.5108413696289,182.82093811035156,138.03854370117188,94.7916488647461,21.785865783691406,84.5046157836914,15.549799919128418,57.78145980834961,12.520000457763672,26.080034255981445,,9.873544692993164,102.05999755859375,28.332141876220703,10.773824691772461,26.327131271362305,,169.17234802246094,,130.92425537109375,13.658895492553711,,81.55000305175781,14.430000305175781,39.28995132446289,42.57951354980469,,31.239131927490234,,17.168350219726562,,13.501775741577148,167.71627807617188,371.988037109375,31.570560455322266,23.639875411987305,,20.489999771118164,13.493688583374023,20.2287654876709,104.18704223632812,58.94325637817383,,,11.228195190429688,81.87999725341797,,170.16000366210938,174.70797729492188,185.83973693847656,,25.09234619140625,8.069999694824219,,146.8105926513672,29.600000381469727,,,,,348.98162841796875,32.83395004272461,,,45.585025787353516,,44.72589874267578,,,119.25887298583984,5.309999942779541,255.2891082763672,52.195709228515625,24.489999771118164,56.22277069091797,108.57550811767578,276.7300109863281,,76.2518081665039,46.900001525878906,55.830745697021484,55.513282775878906,46.4900016784668,5.141844749450684,291.9493408203125,108.07142639160156,6.359592437744141,67.11676788330078,70.59864807128906,43.754032135009766,246.67999267578125,8.479999542236328,12.114710807800293,,176.01544189453125,42.889991760253906,146.68325805664062,253.34274291992188,28.359373092651367,,48.38103485107422,,91.1453628540039,20.03823471069336,305.433837890625,31.29065704345703,,4.150000095367432,37.959449768066406,16.80048942565918,,,,83.72179412841797,101.7525634765625,138.11309814453125,36.89998245239258,,56.95465087890625,68.70999908447266,33.012672424316406,11.339691162109375,32.945587158203125,16.219528198242188,15.902372360229492,13.797527313232422,68.11172485351562,5.754359245300293,29.934612274169922,,38.043296813964844,11.539639472961426,181.75018310546875,58.78563690185547,,91.74453735351562,52.979408264160156,748.3099975585938,122.76482391357422,46.87787628173828,44.76829147338867,19.297155380249023,8.460647583007812,,,,6.464602470397949,,,17.8700008392334,3.4751758575439453,,171.6271514892578,56.15805435180664,,,429.32000732421875,,48.67230224609375,,,182.3699951171875,92.21723175048828,25.65999984741211,5.229250907897949,7.570000171661377,314.78204345703125,8.312247276306152,3.8499999046325684,12.03846549987793,76.45486450195312,,166.54251098632812,,103.10845184326172,42.84860610961914,71.98975372314453,20.989999771118164,24.610000610351562,45.470001220703125,,21.459999084472656,37.77166748046875,46.11000061035156,90.11592864990234,63.108734130859375,81.80775451660156,12.049038887023926,58.657203674316406,11.399736404418945,11.400922775268555,96.87950897216797,46.52420425415039,,16.64480972290039,0.4687434434890747,,158.1508026123047,21.68871307373047,,25.616973876953125,7.179999828338623,30.64620590209961,,10.536773681640625,48.25325012207031,65.63999938964844,15.739999771118164,35.32704162597656,,51.20500564575195,12.373522758483887,8.1956148147583,404.989990234375,50.64192199707031,14.080891609191895,8.433049201965332,27.081871032714844,8.922350883483887,26.299999237060547,237.92999267578125,65.21932983398438,21.51845359802246,42.18000030517578,66.92167663574219,,,24.277843475341797,16.770858764648438,13.158491134643555,,,13.14450740814209,91.76414489746094,30.3799991607666,125.71177673339844,12.622564315795898,33.30924606323242,34.89300537109375,11.504438400268555,107.96388244628906,69.75426483154297,162.8422088623047,21.3156681060791,,80.02757263183594,18.600000381469727,87.75114440917969,93.0874252319336,83.89263153076172,,,4.110000133514404,63.07928466796875,161.33999633789062,35.49473190307617,192.0800018310547,,52.94332504272461,93.63191986083984,23.206531524658203,13.805987358093262,32.38999938964844,51.944541931152344,14.80652141571045,124.25,58.186920166015625,37.43109893798828,,51.53099060058594,176.4138946533203,5.4258599281311035,70.11920166015625,36.923927307128906,45.810001373291016,,,150.86000061035156,,29.04986000061035,76.5880126953125,,,228.2930450439453,5.05539608001709,,12.420000076293945,,48.16999816894531,,38.77231216430664,,16.865747451782227,37.045536041259766,43.13999938964844,,,,,38.38201141357422,569.9099731445312,,5.889999866485596,9.316144943237305,86.10570526123047,,10.076262474060059,42.21281433105469,45.963470458984375,,49.26694107055664,,71.53961181640625,5.920000076293945,159.3143310546875,21.312837600708008,1.1399999856948853,196.57992553710938,108.51000213623047,128.07000732421875,,93.43836212158203,67.649658203125,8.352372169494629,,2.2300000190734863,94.85749816894531,,,57.40745544433594,,63.70000076293945,1.850000023841858,21.784767150878906,185.7934112548828,7.25,20.587297439575195,114.19488525390625,76.20877075195312,,32.46181106567383,,32.122676849365234,48.5855598449707,31.726388931274414,,11.882905960083008,84.1513442993164,79.0,29.0385684967041,50.39358901977539,,21.34000015258789,17.295896530151367,,27.860000610351562,10.568085670471191,22.06048583984375,825.1699829101562,,189.74432373046875,86.15843963623047,15.0600004196167,,48.63195037841797,51.590110778808594,189.49000549316406,23.540000915527344,14.831195831298828,16.89278793334961,33.23137664794922,7.113561630249023,85.62921905517578,51.530067443847656,142.60060119628906,23.592037200927734,47.119998931884766,123.28445434570312,17.670000076293945,171.11000061035156,,44.04530334472656,50.72374725341797,24.911197662353516,6.1523823738098145,,49.50352096557617,184.25999450683594,190.1699981689453,64.33999633789062,289.8287353515625,,81.48999786376953,,51.09000015258789,115.78543853759766,45.455177307128906,59.790000915527344,12.945323944091797,17.93000030517578,34.95000076293945,23.503643035888672,154.82017517089844,,,27.454851150512695,52.646270751953125,10.883121490478516,48.324283599853516,167.4877471923828,15.550407409667969,21.434049606323242,4.097701072692871,17.62755584716797,117.44450378417969,115.5425033569336,2.9000000953674316,,44.55421829223633,17.0888729095459,180.2751007080078,,,49.4788932800293,44.961875915527344,18.784271240234375,20.858306884765625,36.01216125488281,15.399999618530273,15.819999694824219,,28.520000457763672,51.07601547241211,49.130001068115234,,8.73852825164795,2.25,36.557884216308594,380.79998779296875,338.2900085449219,,265.3607177734375,5080.0,74.2239990234375,62.42501449584961,11.960000038146973,14.020479202270508,17.00131607055664,31.372507095336914,9.468669891357422,114.35804748535156,39.650001525878906,50.84000015258789,52.432891845703125,39.33556365966797,,9.341397285461426,117.55999755859375,,338.83544921875,95.80000305175781,,13.528947830200195,,17.536277770996094,18.920000076293945,,109.70404052734375,37.129737854003906,95.40092468261719,,110.56633758544922,163.37600708007812,48.196842193603516,56.38115692138672,,66.27613067626953,30.760000228881836,31.268918991088867,14.677437782287598,14.771122932434082,,3.0299999713897705,62.140682220458984,,3.858154296875,32.619998931884766,,109.95329284667969,49.38434600830078,,,7.380000114440918,,8.34000015258789,,23.725299835205078,305.0882568359375,47.73452377319336,,17.469999313354492,282.509033203125,158.8146514892578,,14.180000305175781,92.83849334716797,17.170000076293945,130.55999755859375,30.660846710205078,,,19.608919143676758,188.81626892089844,50.684452056884766,,,,20.044782638549805,141.46861267089844,53.179630279541016,10.66467571258545,44.55038070678711,9.706634521484375,,,,11.390000343322754,19.657318115234375,,0.7787011861801147,112.63999938964844,59.33839797973633,,97.3516616821289,12.449712753295898,110.408203125,68.77166748046875,,,14.08105754852295,1.4687166213989258,266.05963134765625,41.154903411865234,,116.75997924804688,,,156.0419921875,284.9599914550781,42.150001525878906,15.15182113647461,,,10.267715454101562,4.92874002456665,31.58575439453125,15.157685279846191,19.76795768737793,35.174102783203125,50.03879928588867,165.69000244140625,56.199554443359375,,31.8461971282959,17.420095443725586,186.67999267578125,37.997581481933594,,27.700000762939453,90.39238739013672,168.14999389648438,42.41999816894531,81.88984680175781,7.570214748382568,2.71187424659729,138.72999572753906,19.09000015258789,23.533130645751953,,,9.616314888000488,42.97937774658203,0.9165682196617126,95.94740295410156,17.41805648803711,121.4388198852539,,,54.282833099365234,,,,24.479001998901367,39.50093078613281,64.11986541748047,210.67025756835938,9.64456844329834,71.91425323486328,,39.4792594909668,193.37034606933594,25.229999542236328,18.284561157226562,7.3112921714782715,105.79669952392578,58.37934494018555,9.96500015258789,,,54.23994445800781,97.67963409423828,119.55618286132812,39.79170608520508,,44.010475158691406,41.82022476196289,38.72020721435547,103.82270812988281,31.80497932434082,,500.9599914550781,15.763595581054688,14.158833503723145,,84.1781005859375,43.19118118286133,,118.34329223632812,28.75766944885254,,171.05999755859375,,8.380000114440918,128.84747314453125
2193,2020-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2687.474609375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.27484130859375,,20.987457275390625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2194,2020-05-26,85.19351196289062,8.740910530090332,31.902935028076172,11.140000343322754,,54.27726364135742,78.20573425292969,25.33055877685547,18.88251304626465,83.49913787841797,88.38954162597656,,,87.17809295654297,37.88766860961914,,8.888299942016602,29.389999389648438,26.75,192.04202270507812,18.87554168701172,,0.03099999949336052,376.6300048828125,110.08346557617188,35.511924743652344,10.300000190734863,135.1261444091797,48.450279235839844,6.728416919708252,67.58847045898438,75.23860931396484,12.183027267456055,34.64703369140625,,54.960174560546875,114.65655517578125,,11.927680015563965,,15.289999961853027,71.0,35.47117233276367,29.22060203552246,,-3.590940237045288,99.61056518554688,89.70304870605469,37.21574401855469,100.08000183105469,,27.730361938476562,73.49407958984375,61.073944091796875,51.696720123291016,247.89999389648438,89.47747039794922,,37.689998626708984,,3.5830960273742676,54.595558166503906,,87.25695037841797,69.94896697998047,211.03541564941406,24.432214736938477,24.381118774414062,1.7100000381469727,,235.7401123046875,6.800000190734863,2421.860107421875,,,277.32489013671875,192.27769470214844,12.521768569946289,,229.2940216064453,44.695030212402344,,75.68000030517578,,12.731941223144531,3.5399999618530273,13.598172187805176,143.368896484375,56.90999984741211,,70.31999969482422,65.20194244384766,12.297996520996094,314.5478515625,,74.62173461914062,,9.460000038146973,69.66270446777344,264.5860595703125,,27.995216369628906,117.72599029541016,15.601758003234863,,,92.19456481933594,36.824440002441406,23.110000610351562,23.924631118774414,50.44449234008789,1123.199951171875,,144.72999572753906,201.72000122070312,,23.23366355895996,5.991452217102051,22.950647354125977,73.6775894165039,31.365571975708008,11.287736892700195,10.823321342468262,83.3191909790039,7.489999771118164,,,,19.325172424316406,76.136474609375,55.71232223510742,36.55228042602539,98.1640853881836,,221.98983764648438,,24.3799991607666,43.29999923706055,108.9800033569336,11.471905708312988,,20.389528274536133,31.579999923706055,39.42176055908203,108.36000061035156,295.8699951171875,481.1499938964844,88.88607025146484,35.10791778564453,1746.9100341796875,15.075471878051758,504.4942932128906,65.51521301269531,10.887006759643555,18.08759880065918,26.410667419433594,46.735233306884766,,57.09148025512695,16.175939559936523,2.746703863143921,19.520000457763672,21.2041015625,,,,,180.33999633789062,,42.20570373535156,19.77650260925293,36.189998626708984,33.982704162597656,20.258567810058594,43.192047119140625,,,,30.508119583129883,57.55594253540039,52.0932502746582,,78.88573455810547,132.8699951171875,45.350341796875,,25.218040466308594,31.14071273803711,49.32087326049805,52.33842849731445,,3.359999895095825,12.998526573181152,26.100000381469727,19.058757781982422,151.29393005371094,112.91166687011719,114.19125366210938,,,12.531375885009766,,151.3999786376953,79.11959075927734,64.34032440185547,66.88999938964844,88.25294494628906,17.954299926757812,16.15999984741211,,10.470209121704102,65.8821792602539,27.849567413330078,22.21515464782715,,69.58834075927734,27.00933265686035,,60.75607681274414,476.73419189453125,15.350000381469727,,107.6500015258789,,74.47632598876953,509.8500061035156,191.5482177734375,,,66.74805450439453,19.704673767089844,,4.96999979019165,,14.01706600189209,189.1798858642578,33.440120697021484,37.994625091552734,,171.18374633789062,1017.0,160.25904846191406,,,14.713150024414062,4.530116558074951,37.92757797241211,6.008328437805176,5.449999809265137,64.25025177001953,,145.22000122070312,69.25709533691406,41.09975051879883,294.04876708984375,,48.56523895263672,,,1.899999976158142,53.34754180908203,176.52000427246094,81.0199966430664,66.33999633789062,79.3499984741211,,43.11642837524414,118.29782104492188,23.675039291381836,,,,,,52.587799072265625,25.05824851989746,135.95651245117188,,13.470000267028809,,,15.180000305175781,40.6898307800293,38.220001220703125,61.6970100402832,85.23127746582031,97.11029815673828,,12.229999542236328,,,35.15999984741211,75.10236358642578,25.649999618530273,12.502310752868652,5.150000095367432,45.5099983215332,9.210149765014648,48.57075500488281,,34.22229766845703,71.0,144.74391174316406,180.0500030517578,134.9875030517578,,42.56903076171875,178.00950622558594,,109.16374969482422,157.52024841308594,50.279998779296875,120.94999694824219,21.920000076293945,19.790000915527344,30.8799991607666,,129.7740020751953,,,,128.9499969482422,92.00762176513672,35.04087448120117,61.78897476196289,,,29.214426040649414,75.19693756103516,29.25,41.38978576660156,83.9876708984375,13.99569034576416,77.1883773803711,,78.0199966430664,9.173408508300781,,10.848846435546875,,29.878206253051758,381.7900085449219,116.2021484375,6.08167028427124,17.059999465942383,6.892168998718262,42.6764030456543,1.5917494297027588,13.819999694824219,27.40999984741211,95.91000366210938,36.476741790771484,55.353816986083984,149.26602172851562,31.289535522460938,,8.489999771118164,51.74778366088867,183.96542358398438,101.49514770507812,,29.101455688476562,56.91579818725586,28.04441261291504,59.0659065246582,,47.365177154541016,49.52000045776367,16.366497039794922,36.01224899291992,,56.64702606201172,14.6649169921875,8.571316719055176,74.22224426269531,,233.98260498046875,,7.047070503234863,,,79.20511627197266,16.969999313354492,93.52812194824219,8.961679458618164,,,23.0,53.36186218261719,72.336669921875,35.58070373535156,25.44076919555664,82.81999969482422,4.677224159240723,86.7993392944336,5.78101921081543,42.91162109375,17.113752365112305,38.32368850708008,232.1999969482422,119.76000213623047,11.622086524963379,9.141487121582031,,290.2202453613281,14.0,8.511033058166504,121.82164764404297,37.616661071777344,46.60454177856445,6.400000095367432,,31.041484832763672,15.90019702911377,133.3018341064453,18.227062225341797,27.08920669555664,,9.989999771118164,,25.297151565551758,11.65999984741211,30.060762405395508,25.72325897216797,,27.635438919067383,,5.130000114440918,12.59000015258789,28.190513610839844,28.285301208496094,4.098343372344971,103.58771514892578,1.9059466123580933,77.5927734375,11.475404739379883,137.52999877929688,,50.925079345703125,37.286495208740234,,1.4500000476837158,138.05543518066406,75.23999786376953,54.27241516113281,7.096285343170166,46.68928909301758,69.45552825927734,56.57964324951172,6.148715496063232,160.88999938964844,3.603874444961548,21.32036018371582,27.399999618530273,30.520000457763672,4.420000076293945,54.61000061035156,25.77117156982422,23.82451820373535,1417.02001953125,1421.3699951171875,13.74951171875,175.9144744873047,,4.349999904632568,188.18722534179688,37.0196647644043,4.800000190734863,297.72454833984375,,15.149999618530273,43.233131408691406,11.624762535095215,24.309999465942383,69.82572174072266,28.263696670532227,8.450493812561035,10.030427932739258,107.89158630371094,,,22.299297332763672,233.59593200683594,,99.35515594482422,180.39999389648438,,36.66379165649414,184.35671997070312,81.69000244140625,3.009999990463257,25.0587158203125,51.099998474121094,140.27003479003906,,8.764808654785156,15.052591323852539,44.1002082824707,,22.301036834716797,123.81616973876953,9.666772842407227,,46.0,17.537094116210938,34.58635330200195,,8.570489883422852,,57.99343490600586,51.9900016784668,,106.2381591796875,2692.453369140625,92.36612701416016,23.18000030517578,167.6999969482422,,192.27999877929688,22.817045211791992,290.8399963378906,53.125762939453125,43.30419158935547,152.31556701660156,126.87152862548828,149.2596435546875,14.510000228881836,172.3115234375,64.05432891845703,65.38802337646484,19.76687240600586,354.4100036621094,1.649999976158142,98.68000030517578,,8.683696746826172,60.727447509765625,278.9778747558594,56.040000915527344,30.1798095703125,,,143.5,29.876218795776367,22.03430938720703,11.123632431030273,,187.02999877929688,28.0,,166.5220489501953,,7.608763217926025,108.10832214355469,179.54151916503906,136.89500427246094,59.21984100341797,19.869686126708984,208.96644592285156,156.17742919921875,30.46967315673828,29.97240447998047,,52.599998474121094,125.1484603881836,178.19467163085938,138.22021484375,95.60448455810547,21.870527267456055,90.50218963623047,16.691707611083984,57.80937194824219,13.649999618530273,25.85918617248535,,10.903188705444336,103.4000015258789,28.58282470703125,11.639152526855469,28.01426124572754,,172.7318115234375,,127.4201889038086,14.00457763671875,,85.22000122070312,14.619999885559082,39.78230285644531,43.58182907104492,,30.274070739746094,,19.113048553466797,,14.424973487854004,171.5777130126953,383.15509033203125,32.752689361572266,24.72909927368164,,20.469999313354492,13.821802139282227,20.255430221557617,108.24974822998047,60.5911979675293,,,11.404293060302734,85.13999938964844,,168.57000732421875,178.89051818847656,187.91360473632812,,26.775732040405273,8.760000228881836,,143.7026824951172,30.200000762939453,,,,,352.008056640625,36.436302185058594,,,45.7142448425293,,45.236995697021484,,,120.5660629272461,5.440000057220459,260.3920593261719,52.28223419189453,24.860000610351562,58.20011901855469,111.17623138427734,281.4100036621094,,78.06242370605469,49.93000030517578,59.22624588012695,62.22044372558594,49.689998626708984,6.0892863273620605,300.2848205566406,110.45452117919922,6.817116737365723,70.3272705078125,73.31887817382812,45.67718505859375,235.1199951171875,9.40999984741211,14.228553771972656,,176.42584228515625,45.840171813964844,146.4574737548828,256.18377685546875,29.267711639404297,,48.27395248413086,,93.48365020751953,21.203580856323242,316.1278991699219,33.881004333496094,,4.400000095367432,39.208744049072266,17.171619415283203,,,,83.31259155273438,102.96969604492188,143.43238830566406,37.33252716064453,,58.876014709472656,69.01000213623047,33.49390411376953,11.918444633483887,34.11261749267578,16.096153259277344,16.712512969970703,13.827284812927246,68.90548706054688,5.891136169433594,30.202863693237305,,41.41817855834961,11.824681282043457,179.82879638671875,62.26582717895508,,100.94425201416016,52.770076751708984,766.0,121.84200286865234,49.95868682861328,45.6250114440918,20.930484771728516,8.917193412780762,,,,6.77994966506958,,,19.0,3.5006651878356934,,174.8399200439453,56.268516540527344,,,414.7699890136719,,49.30311965942383,,,184.49000549316406,95.04029083251953,28.5,5.303483009338379,7.510000228881836,313.1207580566406,8.510160446166992,3.8499999046325684,12.815140724182129,79.27806091308594,,174.555419921875,,102.83552551269531,43.28975296020508,74.71463012695312,19.100000381469727,24.40999984741211,43.26499938964844,,22.079999923706055,39.713829040527344,48.16999816894531,87.03594207763672,61.716697692871094,81.94263458251953,12.77499771118164,59.14274978637695,11.762410163879395,11.7572021484375,100.5052261352539,49.50388717651367,,17.66143798828125,0.48712554574012756,,163.53903198242188,23.129051208496094,,26.517946243286133,7.650000095367432,31.84834861755371,,10.631613731384277,50.405921936035156,68.11000061035156,16.68000030517578,35.50114440917969,,51.36070251464844,12.895998001098633,8.369782447814941,399.1199951171875,49.83885955810547,14.34995174407959,8.554139137268066,25.791786193847656,9.035512924194336,28.100000381469727,231.1699981689453,66.908203125,21.681276321411133,42.18000030517578,70.95146179199219,,,24.420320510864258,18.235898971557617,14.370220184326172,,,14.32950496673584,93.5618667602539,29.290000915527344,125.00846099853516,13.083582878112793,33.30036544799805,36.971656799316406,12.259732246398926,107.41734313964844,69.20348358154297,175.28369140625,21.11994743347168,,82.3121566772461,19.5,92.8186264038086,97.14336395263672,86.25945281982422,,,4.21999979019165,64.58351135253906,160.97999572753906,38.024513244628906,182.6300048828125,,54.626182556152344,97.35071563720703,23.77651596069336,14.120429039001465,34.650001525878906,52.5091552734375,15.754137992858887,133.86000061035156,58.099143981933594,37.58907699584961,,55.3582763671875,182.0997772216797,5.561023712158203,72.42105102539062,37.702491760253906,41.70000076293945,,,147.0,,29.14763832092285,75.92626190185547,,,227.6767120361328,5.191677570343018,,13.020000457763672,,47.150001525878906,,40.00008773803711,,16.702096939086914,38.66934585571289,49.560001373291016,,,,,41.97276306152344,545.2100219726562,,6.46999979019165,10.26180648803711,90.29618835449219,,10.785049438476562,41.674530029296875,49.02705764770508,,48.64306640625,,79.9173355102539,6.21999979019165,158.45530700683594,23.32147789001465,1.2000000476837158,209.90951538085938,107.58999633789062,131.22000122070312,,94.15497589111328,69.41409301757812,8.785916328430176,,2.200000047683716,97.9307632446289,,,61.68431091308594,,70.52999877929688,1.9299999475479126,22.54241943359375,188.32907104492188,8.100000381469727,23.566774368286133,119.50765228271484,76.34622192382812,,33.190773010253906,,33.756690979003906,49.06414031982422,33.04291534423828,,12.874768257141113,87.16748809814453,83.16000366210938,31.055679321289062,52.258201599121094,,22.06999969482422,17.37958526611328,,28.799999237060547,10.931955337524414,24.39361572265625,767.8900146484375,,191.6605224609375,86.15843963623047,14.800000190734863,,50.781795501708984,52.17109680175781,208.66000366210938,25.860000610351562,15.471589088439941,17.680736541748047,37.219482421875,7.424962997436523,88.57002258300781,53.10094451904297,127.89598083496094,23.805330276489258,49.04999923706055,131.05189514160156,17.40999984741211,168.52999877929688,,44.01736831665039,50.798091888427734,24.8336238861084,6.289975643157959,,53.72932434082031,181.14999389648438,191.0,66.76000213623047,293.3995666503906,,80.79000091552734,,53.54999923706055,117.11341857910156,50.9604606628418,63.40999984741211,13.205307960510254,18.75,36.349998474121094,24.74555206298828,155.9999237060547,,,26.992958068847656,57.59494400024414,11.482650756835938,48.551876068115234,171.4730224609375,16.041473388671875,21.18952178955078,4.1252641677856445,17.608013153076172,123.83441162109375,116.2336654663086,3.140000104904175,,46.297855377197266,18.649368286132812,182.3897705078125,,,52.69144058227539,47.086204528808594,19.37520980834961,21.457944869995117,35.91437530517578,15.59000015258789,16.18000030517578,,27.5,52.2685661315918,49.0099983215332,,8.68593978881836,2.6500000953674316,39.93825912475586,403.05999755859375,351.6700134277344,,259.6331787109375,5560.0,78.49847412109375,64.61711120605469,12.319999694824219,15.545307159423828,17.406326293945312,34.105464935302734,9.440347671508789,112.05122375488281,41.52000045776367,51.459999084472656,54.28831481933594,41.68598556518555,,9.937458038330078,124.11000061035156,,331.17767333984375,95.56999969482422,,13.827314376831055,,17.769575119018555,21.8700008392334,,114.43192291259766,38.52287292480469,98.50787353515625,,109.93367767333984,163.7740020751953,49.18400192260742,58.71489715576172,,66.2271499633789,29.929000854492188,31.702966690063477,15.206846237182617,15.401432991027832,,3.8399999141693115,62.88613510131836,,3.955214262008667,34.0099983215332,,112.18280029296875,50.06111145019531,,,7.860000133514404,,8.880000114440918,,25.67104721069336,315.0211181640625,48.0259895324707,,17.81999969482422,287.3321838378906,163.37252807617188,,15.0600004196167,93.1744613647461,17.920000076293945,137.1699981689453,33.36101531982422,,,19.773700714111328,191.15101623535156,52.30004119873047,,,,21.487470626831055,142.37709045410156,57.1747932434082,10.654824256896973,45.751068115234375,10.156259536743164,,,,11.579999923706055,19.88326644897461,,0.799107015132904,111.19999694824219,62.066802978515625,,102.11980438232422,12.45934009552002,113.13968658447266,71.34231567382812,,,14.107608795166016,1.4328944683074951,269.4790344238281,43.65803909301758,,117.70841979980469,,,159.19696044921875,266.5,47.72999954223633,15.988245964050293,,,10.90509033203125,5.0377092361450195,33.30044174194336,15.642264366149902,19.78771209716797,35.953155517578125,50.223785400390625,158.0800018310547,59.98905944824219,,35.5361213684082,17.6433048248291,193.0800018310547,40.4539909362793,,30.8799991607666,90.66837310791016,168.33999633789062,45.06999969482422,81.46204376220703,7.966431140899658,2.7801589965820312,150.30999755859375,20.440000534057617,25.568063735961914,,,9.625402450561523,45.508724212646484,0.8866800665855408,98.54685974121094,18.10946273803711,120.97974395751953,,,57.01970672607422,,,,26.072307586669922,40.09175491333008,67.167236328125,205.20025634765625,9.654338836669922,71.76777648925781,,39.74868392944336,196.4290313720703,25.559999465942383,19.5047664642334,7.93627405166626,103.30266571044922,59.04658889770508,9.96500015258789,,,54.595272064208984,97.50313568115234,121.44969177246094,40.96047592163086,,47.101280212402344,44.879520416259766,39.78752899169922,105.71691131591797,32.956687927246094,,522.0599975585938,16.2139835357666,14.75096321105957,,84.94993591308594,44.63649368286133,,121.54643249511719,31.367671966552734,,164.0,,8.09000015258789,129.18417358398438
2195,2020-05-27,85.24298858642578,9.738731384277344,31.71885871887207,11.979999542236328,,54.47542953491211,78.54647064208984,26.353166580200195,19.01863670349121,82.82717895507812,90.87239074707031,,,88.42515563964844,39.445640563964844,,9.072263717651367,29.920000076293945,27.350000381469727,195.4936981201172,19.487878799438477,,0.029999999329447746,375.1700134277344,112.01750183105469,37.30043029785156,10.300000190734863,140.71910095214844,50.9698600769043,6.670078277587891,67.34967803955078,76.66958618164062,12.0789794921875,35.545963287353516,,56.01042556762695,114.82279968261719,,11.98989486694336,,15.880000114440918,82.0,35.88271713256836,29.691749572753906,,-3.5680010318756104,101.10235595703125,91.101318359375,40.027198791503906,99.97000122070312,,29.558307647705078,73.60198211669922,61.12372589111328,54.299285888671875,251.41000366210938,92.97855377197266,,37.689998626708984,,3.670295476913452,55.843116760253906,,90.49417114257812,72.40751647949219,213.32229614257812,24.20689582824707,24.56131935119629,1.7699999809265137,,243.54881286621094,6.599999904632568,2410.389892578125,,,281.0724792480469,195.01800537109375,12.393693923950195,,226.74844360351562,44.760746002197266,,77.62999725341797,,12.750462532043457,3.4800000190734863,13.713410377502441,144.25469970703125,58.13999938964844,,71.05000305175781,66.55463409423828,12.556483268737793,313.2399597167969,,74.96282958984375,,9.359999656677246,69.81198120117188,269.8117370605469,,27.704809188842773,117.53099060058594,16.81993865966797,,,98.94886016845703,36.83384704589844,23.899999618530273,23.834144592285156,49.83661651611328,1164.4200439453125,,149.52000427246094,201.17999267578125,,24.860403060913086,5.636265277862549,22.502962112426758,74.0640869140625,31.433990478515625,11.97802734375,11.432028770446777,84.2253646850586,7.690000057220459,,,,19.35033416748047,75.76284790039062,56.88356399536133,37.02286911010742,101.55660247802734,,223.57044982910156,,26.079999923706055,45.529998779296875,117.58000183105469,11.563021659851074,,21.38130760192871,31.719999313354492,39.66209030151367,108.22000122070312,301.4599914550781,470.7200012207031,88.9633560180664,36.706764221191406,1698.72998046875,15.593367576599121,516.7975463867188,67.54348754882812,11.664003372192383,18.09665298461914,26.497163772583008,47.582618713378906,,57.16720199584961,17.78496742248535,2.930461883544922,19.639999389648438,21.81488037109375,,,,,185.77000427246094,,44.008689880371094,19.700950622558594,37.13999938964844,34.694252014160156,21.754589080810547,45.85750198364258,,,,31.49537467956543,60.48317337036133,52.32493591308594,,82.88975524902344,123.1500015258789,49.20093536376953,,25.159347534179688,31.877880096435547,50.3991813659668,52.83245086669922,,3.0,13.031331062316895,26.639999389648438,19.527658462524414,154.5252227783203,117.72970581054688,118.67898559570312,,,13.243705749511719,,154.69189453125,80.36750793457031,65.59062957763672,65.95999908447266,90.88981628417969,17.42363166809082,16.239999771118164,,11.071944236755371,66.78158569335938,28.623167037963867,23.813234329223633,,74.5724105834961,27.242088317871094,,61.28025436401367,472.8838806152344,16.219999313354492,,107.2300033569336,,76.29420471191406,525.1099853515625,195.0092315673828,,,67.86324310302734,20.432628631591797,,5.440000057220459,,13.958045959472656,191.9341278076172,35.93742370605469,38.38880157470703,,165.61119079589844,990.0,164.59373474121094,,,15.090155601501465,4.686326503753662,39.90510940551758,6.24667501449585,6.099999904632568,69.21060180664062,,149.16000366210938,69.68170928955078,42.040897369384766,295.2160949707031,,49.30329132080078,,,1.9800000190734863,56.90021514892578,176.60000610351562,84.66000366210938,63.93000030517578,77.98999786376953,,44.19337463378906,120.6571273803711,24.154186248779297,,,,,,54.65142059326172,25.214616775512695,136.2108917236328,,13.3100004196167,,,15.720000267028809,40.465023040771484,39.75,62.966453552246094,85.77938842773438,104.1640396118164,,13.069999694824219,,,36.41999816894531,75.79000854492188,26.31999969482422,12.586280822753906,5.610000133514404,45.72999954223633,9.795059204101562,47.69325256347656,,38.17472839355469,66.81999969482422,149.95559692382812,195.27999877929688,137.62364196777344,,47.899818420410156,184.76034545898438,,111.8650131225586,159.70555114746094,50.970001220703125,121.52999877929688,22.6200008392334,20.530000686645508,31.079999923706055,,130.69332885742188,,,,126.54000091552734,94.41480255126953,35.97132110595703,61.52558517456055,,,30.197378158569336,78.15804290771484,30.510000228881836,42.320106506347656,84.90447235107422,14.459124565124512,78.03660583496094,,78.70999908447266,9.248677253723145,,10.95460319519043,,30.17494773864746,359.6300048828125,116.93936920166016,6.159307956695557,16.899999618530273,7.269007205963135,43.45395278930664,1.6396937370300293,14.270000457763672,27.860000610351562,101.1500015258789,36.59431838989258,56.02471923828125,148.92062377929688,33.65477752685547,,8.59000015258789,52.708641052246094,191.00115966796875,101.66722869873047,,28.912609100341797,59.43172836303711,28.442392349243164,59.20530700683594,,48.55299377441406,50.540000915527344,16.400312423706055,36.11825180053711,,56.515438079833984,14.088262557983398,8.542128562927246,73.70845794677734,,234.76820373535156,,6.913158893585205,,,83.42062377929688,17.020000457763672,93.27495574951172,9.047353744506836,,,23.68000030517578,56.99541091918945,72.11666870117188,36.86219024658203,25.670818328857422,81.61000061035156,5.041619300842285,88.86128234863281,5.969100475311279,42.338191986083984,17.621490478515625,39.11486053466797,229.13999938964844,121.12000274658203,11.671541213989258,9.171102523803711,,295.3164978027344,14.289999961853027,8.686701774597168,127.30705261230469,38.2172737121582,47.24678039550781,6.599999904632568,,31.8830623626709,16.642763137817383,134.69732666015625,19.917741775512695,28.26032257080078,,10.140000343322754,,26.005212783813477,12.100000381469727,30.0706844329834,27.0961856842041,,30.22132682800293,,5.800000190734863,13.199999809265137,28.890592575073242,28.8893985748291,4.216645240783691,110.73066711425781,1.9247244596481323,77.8808822631836,11.517906188964844,131.14999389648438,,52.82533264160156,38.697601318359375,,1.4800000190734863,143.59104919433594,77.4800033569336,58.1832275390625,7.522409439086914,47.5626220703125,71.0879898071289,57.429473876953125,6.8811354637146,161.17999267578125,3.690598487854004,22.126514434814453,27.790000915527344,29.690000534057617,4.690000057220459,55.459999084472656,26.339941024780273,23.044178009033203,1417.8399658203125,1420.280029296875,13.943303108215332,176.23175048828125,,4.829999923706055,201.24110412597656,37.19226837158203,5.239999771118164,306.0790100097656,,16.440000534057617,43.30302047729492,11.938150405883789,23.969999313354492,70.58594512939453,28.60582733154297,8.948687553405762,10.602791786193848,112.4320068359375,,,22.627365112304688,238.29714965820312,,104.8704605102539,184.1699981689453,,37.29051971435547,196.27101135253906,83.1500015258789,3.319999933242798,25.617931365966797,51.38999938964844,143.80238342285156,,9.081161499023438,15.128569602966309,45.257450103759766,,22.638221740722656,128.43017578125,9.633177757263184,,47.86000061035156,17.956462860107422,36.54275131225586,,8.77020263671875,,59.65591049194336,52.099998474121094,,109.53627014160156,2797.88134765625,90.99382019042969,23.959999084472656,164.47999572753906,,197.0800018310547,23.31696128845215,300.9200134277344,53.7628059387207,43.41114807128906,156.36187744140625,129.82579040527344,150.24000549316406,14.859999656677246,176.91461181640625,66.20044708251953,67.93893432617188,20.39546775817871,363.82000732421875,1.7000000476837158,98.22000122070312,,8.951772689819336,61.9158935546875,277.9991760253906,56.119998931884766,31.50725746154785,,,146.82000732421875,29.473417282104492,22.57518768310547,11.29676342010498,,188.2433319091797,28.0,,169.54270935058594,,7.872107982635498,110.59180450439453,181.0291748046875,141.14645385742188,59.436763763427734,20.079544067382812,210.5988311767578,160.6498260498047,31.299854278564453,30.744144439697266,,52.15999984741211,133.3297119140625,173.25352478027344,138.53573608398438,95.88804626464844,22.472553253173828,95.74419403076172,19.50179100036621,60.12657928466797,14.199999809265137,26.665781021118164,,11.712194442749023,101.73999786376953,29.353801727294922,11.81982707977295,28.12216567993164,,172.81980895996094,,129.68751525878906,14.155259132385254,,89.20999908447266,15.420000076293945,39.66413879394531,44.18699264526367,,32.11734390258789,,21.892595291137695,,15.300087928771973,172.41500854492188,397.0519104003906,33.942256927490234,26.27985954284668,,20.790000915527344,14.108901977539062,20.282093048095703,108.12123107910156,63.749759674072266,,,11.488146781921387,88.48999786376953,,174.86000061035156,186.8102264404297,188.0401611328125,,28.092735290527344,9.550000190734863,,141.5076904296875,32.20000076293945,,,,,375.57611083984375,38.265625,,,44.76000213623047,,45.64201736450195,,,124.87792205810547,5.760000228881836,269.9236755371094,53.21481704711914,25.049999237060547,60.22751235961914,111.1376953125,281.5,,80.93006134033203,50.93000030517578,60.44590377807617,61.84373474121094,51.70000076293945,7.2834577560424805,296.76055908203125,110.53016662597656,7.00927734375,71.26762390136719,75.4617919921875,45.950523376464844,224.25,9.920000076293945,14.158756256103516,,179.1747589111328,47.25665283203125,152.4948272705078,255.2860870361328,32.04512405395508,,49.0137825012207,,92.37704467773438,21.288848876953125,324.3412170410156,34.65998458862305,,4.829999923706055,41.16918182373047,17.370765686035156,,,,83.78511810302734,103.17418670654297,149.1572265625,37.34917068481445,,60.81698226928711,70.5999984741211,34.167633056640625,12.693390846252441,33.88106918334961,15.68490982055664,16.83085060119629,14.095102310180664,69.16411590576172,6.0083723068237305,30.50091552734375,,44.42333984375,11.907435417175293,180.06649780273438,63.416893005371094,,105.6611099243164,52.60832214355469,788.3099975585938,122.72514343261719,52.62473678588867,49.26106262207031,21.306699752807617,9.179463386535645,,,,7.188045024871826,,,20.1200008392334,3.5516457557678223,,175.91415405273438,57.906314849853516,,,419.8900146484375,,49.86185073852539,,,183.00999450683594,98.23716735839844,28.6299991607666,5.402459144592285,7.449999809265137,331.2691955566406,8.213293075561523,3.9100000858306885,13.203478813171387,82.30227661132812,,179.66427612304688,,101.69507598876953,44.40220642089844,72.9277114868164,17.850000381469727,24.90999984741211,43.27000045776367,,22.649999618530273,41.23503494262695,45.470001220703125,85.11407470703125,61.12289810180664,81.36455535888672,13.566953659057617,60.683406829833984,12.05647087097168,11.965030670166016,102.85012817382812,49.414676666259766,,18.289356231689453,0.4687434434890747,,166.1185760498047,23.65872573852539,,26.604578018188477,8.079999923706055,31.831411361694336,,11.608470916748047,53.8725471496582,69.30000305175781,17.43000030517578,35.69664001464844,,51.769405364990234,13.236021041870117,8.12788200378418,415.2799987792969,51.29808807373047,14.369882583618164,8.675227165222168,25.920795440673828,9.192198753356934,30.260000228881836,231.7899932861328,68.5777587890625,22.1868896484375,44.06999969482422,73.41627502441406,,,24.41082000732422,19.296125411987305,15.187016487121582,,,15.136099815368652,94.52067565917969,32.38999938964844,126.02972412109375,13.498495101928711,33.22930908203125,38.72906494140625,13.475574493408203,109.20076751708984,71.38796997070312,179.24545288085938,21.173324584960938,,86.88133239746094,19.110000610351562,96.68762969970703,99.67459106445312,87.9267578125,,,4.329999923706055,66.17729949951172,159.94000244140625,39.17263412475586,178.42999267578125,,55.67241287231445,99.63845825195312,24.19269561767578,14.759140014648438,36.2400016784668,53.14076232910156,15.951560020446777,134.88999938964844,58.36246871948242,37.82139205932617,,57.86707305908203,186.34764099121094,5.474132537841797,74.9521713256836,38.18288040161133,41.06999969482422,,,145.9600067138672,,29.196529388427734,77.16218566894531,,,228.9192657470703,5.373386383056641,,13.789999961853027,,48.58000183105469,,40.28266906738281,,16.557697296142578,39.46236801147461,54.290000915527344,,,,,42.65184020996094,544.010009765625,,6.78000020980835,11.216827392578125,92.6019058227539,,11.206490516662598,40.69239807128906,50.20014190673828,,49.47489929199219,,79.43608093261719,6.480000019073486,151.77073669433594,24.69276237487793,1.7300000190734863,213.15684509277344,106.55999755859375,143.72000122070312,,96.03608703613281,71.15914916992188,9.290243148803711,,2.0199999809265137,100.35391235351562,,,63.77011489868164,,70.76000213623047,2.069999933242798,23.112995147705078,190.47996520996094,8.180000305175781,24.144733428955078,120.9932632446289,77.17094421386719,,33.49527359008789,,36.2908935546875,48.20269775390625,34.10911560058594,,13.642975807189941,89.3980712890625,78.91000366210938,31.981403350830078,54.00504684448242,,22.030000686645508,17.156414031982422,,29.290000915527344,11.20881462097168,25.59493064880371,750.0,,191.57179260253906,86.13854217529297,14.729999542236328,,51.804630279541016,54.140560150146484,221.3800048828125,27.350000381469727,15.527278900146484,18.305326461791992,39.73688507080078,7.532006740570068,88.74300384521484,53.19939041137695,132.1515655517578,24.129905700683594,50.209999084472656,130.29617309570312,17.0,170.4199981689453,,44.22222900390625,51.12336730957031,25.017860412597656,6.43739652633667,,57.30221176147461,181.6199951171875,185.9499969482422,68.33999633789062,297.76507568359375,,81.0199966430664,,54.2599983215332,116.80480194091797,54.86775588989258,62.63999938964844,13.357710838317871,18.90999984741211,37.86000061035156,25.357242584228516,157.2779541015625,,,26.992958068847656,61.230308532714844,11.965605735778809,49.319976806640625,174.3599090576172,15.950536727905273,21.543663024902344,4.364143371582031,18.52652359008789,128.4165496826172,117.5271224975586,3.240000009536743,,48.118553161621094,20.439632415771484,187.59811401367188,,,54.45069122314453,48.489784240722656,20.02272605895996,21.559425354003906,38.85753631591797,15.609999656677246,16.239999771118164,,29.719999313354492,51.94861602783203,51.810001373291016,,8.922589302062988,3.0199999809265137,41.844905853271484,435.3800048828125,361.3800048828125,,256.2663269042969,5940.0,81.03004455566406,67.3472671508789,12.90999984741211,16.981019973754883,17.516786575317383,37.224815368652344,9.449790000915527,114.2801742553711,42.400001525878906,51.630001068115234,54.278499603271484,42.793216705322266,,9.751190185546875,126.80999755859375,,335.9376525878906,97.19999694824219,,13.957847595214844,,17.905662536621094,23.350000381469727,,116.72913360595703,38.87556457519531,101.80545806884766,,118.38555145263672,164.04600524902344,50.07438659667969,59.772220611572266,,68.8335189819336,29.42300033569336,32.34535598754883,15.042551040649414,15.501916885375977,,3.7899999618530273,60.86845397949219,,4.0118327140808105,33.06999969482422,,114.208740234375,53.896121978759766,,,8.510000228881836,,9.609999656677246,,27.846248626708984,326.771728515625,49.11662673950195,,18.350000381469727,295.98455810546875,167.16116333007812,,15.199999809265137,95.62212371826172,19.020000457763672,140.47999572753906,35.02766418457031,,,19.66384506225586,190.75526428222656,53.60566329956055,,,,22.290027618408203,145.01547241210938,59.4304313659668,10.66467571258545,46.30818557739258,10.755760192871094,,,,11.899999618530273,20.25042724609375,,0.8122251033782959,108.63999938964844,63.40391159057617,,108.73081970214844,12.478597640991211,114.55876159667969,72.76316833496094,,,14.337721824645996,1.4328944683074951,273.4079895019531,45.56471252441406,,119.06062316894531,,,162.17335510253906,278.510009765625,44.08000183105469,16.40165138244629,,,11.442875862121582,5.079619884490967,35.01512145996094,16.630809783935547,19.797595977783203,35.992103576660156,51.00072479248047,153.88999938964844,63.28385543823242,,39.58626174926758,17.8568115234375,198.88999938964844,41.23121643066406,,33.45000076293945,89.83056640625,170.3800048828125,46.0099983215332,81.66168212890625,7.957999229431152,2.9850127696990967,151.99000549316406,20.68000030517578,27.213531494140625,,,9.679938316345215,47.86228942871094,0.8567920327186584,101.16573333740234,18.144916534423828,119.6318359375,,,56.680938720703125,,,,28.15809440612793,40.729469299316406,70.73533630371094,200.55722045898438,9.654338836669922,72.46105194091797,,40.33562469482422,199.26370239257812,25.610000610351562,20.19806480407715,8.462053298950195,103.33258819580078,59.69449996948242,9.949999809265137,,,55.24829864501953,98.5130844116211,123.5305404663086,41.25490188598633,,47.33993148803711,47.31507110595703,41.15133285522461,107.21234130859375,34.23637008666992,,529.5399780273438,16.601318359375,15.081855773925781,,87.06282806396484,44.63649368286133,,123.08087158203125,33.415672302246094,,161.97000122070312,,7.989999771118164,134.32382202148438
2196,2020-05-28,85.7474365234375,9.459341049194336,32.087005615234375,10.979999542236328,,53.7224006652832,78.5810317993164,25.480669021606445,19.135316848754883,82.8731918334961,91.91421508789062,,,89.7306900024414,37.986900329589844,,8.985123634338379,29.040000915527344,26.510000228881836,197.19509887695312,19.137971878051758,,0.020999999716877937,379.8299865722656,108.9729995727539,37.30043029785156,10.279999732971191,140.84556579589844,48.03852844238281,6.777032852172852,70.62594604492188,80.11518096923828,12.192487716674805,35.02955627441406,,55.60573959350586,114.74456024169922,,11.738797187805176,,16.34000015258789,83.0,35.8337287902832,29.32425308227539,,-3.553663730621338,100.2499008178711,91.2761001586914,39.369388580322266,102.91000366210938,,29.538862228393555,74.47492218017578,61.8206901550293,53.59967041015625,249.17999267578125,94.002197265625,,37.599998474121094,,3.5830960273742676,54.130191802978516,,90.68167877197266,68.849609375,212.6770477294922,24.500791549682617,24.254980087280273,1.7699999809265137,,249.45367431640625,6.5,2401.10009765625,,,285.1038818359375,195.8558807373047,11.694209098815918,,232.07101440429688,44.31013107299805,,73.62999725341797,,13.037508964538574,3.190000057220459,13.367694854736328,147.7694091796875,55.75,,67.83999633789062,65.97074890136719,12.158811569213867,314.6560363769531,,73.72514343261719,,9.329999923706055,69.88164520263672,265.63677978515625,,26.69806480407715,120.63160705566406,16.77482032775879,,,95.85028839111328,36.73979187011719,23.31999969482422,23.834144592285156,50.81492233276367,1147.550048828125,,149.82000732421875,199.49000549316406,,23.788667678833008,5.888635635375977,22.91410255432129,76.08357238769531,31.159292221069336,11.083564758300781,11.54042911529541,85.9402847290039,7.46999979019165,,,,18.5850830078125,73.22400665283203,56.034420013427734,37.430118560791016,99.76583099365234,,229.95001220703125,,25.010000228881836,45.11000061035156,112.68000030517578,11.65414047241211,,20.898820877075195,30.81999969482422,40.08265686035156,106.31999969482422,300.5,477.1300048828125,88.9633560180664,35.774105072021484,1648.989990234375,15.433289527893066,517.2213134765625,69.46343994140625,11.176121711730957,18.1962890625,26.795101165771484,46.35759735107422,,56.6087760925293,17.57550621032715,2.9014475345611572,19.489999771118164,21.2041015625,,,,,185.10000610351562,,43.5604362487793,19.965389251708984,37.470001220703125,34.677101135253906,21.38058090209961,46.18825149536133,,,,31.06949806213379,61.92231750488281,52.510284423828125,,81.90975952148438,120.81999969482422,46.28239822387695,,25.668012619018555,32.047996520996094,50.98052978515625,53.00022506713867,,2.9100000858306885,12.957521438598633,25.770000457763672,19.146677017211914,156.40846252441406,116.11406707763672,119.39315795898438,,,12.746950149536133,,160.12783813476562,78.82810974121094,65.96770477294922,62.58000183105469,89.18984985351562,16.922443389892578,16.239999771118164,,11.144152641296387,69.28431701660156,27.925975799560547,22.911989212036133,,72.81978607177734,27.125709533691406,,61.192893981933594,479.80841064453125,15.0,,107.86000061035156,,76.96045684814453,534.6699829101562,196.09445190429688,,,69.30530548095703,19.914087295532227,,5.159999847412109,,12.98422908782959,196.694091796875,34.25129318237305,38.023460388183594,,169.32623291015625,995.0900268554688,162.82919311523438,,,15.109997749328613,4.465794563293457,40.492774963378906,6.3261237144470215,5.940000057220459,66.92572021484375,,144.8800048828125,70.96513366699219,40.47858810424805,298.640869140625,,48.90214157104492,,,1.9299999475479126,55.231502532958984,181.10000610351562,80.98999786376953,62.310001373291016,79.5,,43.84720993041992,121.28366088867188,23.465858459472656,,,,,,53.02225112915039,26.377614974975586,138.14825439453125,,13.359999656677246,,,15.399999618530273,40.914634704589844,38.959999084472656,63.52959442138672,83.01142883300781,100.94879150390625,,12.5600004196167,,,34.7599983215332,77.77861022949219,25.65999984741211,12.735562324523926,5.309999942779541,45.88999938964844,9.873628616333008,48.99327850341797,,36.78656005859375,67.12999725341797,149.76007080078125,186.38999938964844,138.2540283203125,,47.774269104003906,181.7106170654297,,114.31453704833984,162.87420654296875,48.2599983215332,116.75,21.969999313354492,19.924999237060547,31.190000534057617,,137.00662231445312,,,,127.80000305175781,94.6587142944336,35.594329833984375,61.49632263183594,,,29.942188262939453,76.18396759033203,30.329999923706055,42.071075439453125,85.90898132324219,14.616691589355469,80.00334930419922,,79.47000122070312,9.26749324798584,,10.275999069213867,,30.314043045043945,361.8299865722656,120.89447021484375,6.159307956695557,16.510000228881836,7.030678749084473,43.532684326171875,1.630104899406433,13.710000038146973,27.290000915527344,95.55999755859375,36.339576721191406,56.55387496948242,151.97994995117188,31.81197738647461,,8.420000076293945,53.577117919921875,189.93544006347656,101.38041687011719,,28.837074279785156,58.60588455200195,28.601587295532227,58.35894775390625,,47.54933547973633,49.65999984741211,16.374948501586914,36.2628059387207,,57.210960388183594,13.292877197265625,8.717252731323242,76.96239471435547,,235.5443115234375,,6.921528339385986,,,82.3087387084961,17.020000457763672,96.6507339477539,9.047353744506836,,,22.40999984741211,54.69023895263672,74.05000305175781,35.41566467285156,25.8873348236084,78.77999877929688,5.056593894958496,91.53522491455078,5.790918350219727,41.11487579345703,18.238739013671875,38.960487365722656,225.4600067138672,122.08999633789062,11.688027381896973,8.973662376403809,,298.28948974609375,14.09000015258789,8.502251625061035,128.0098419189453,39.44621276855469,47.23747634887695,6.400000095367432,,32.18293380737305,16.16938018798828,135.02911376953125,19.11989402770996,27.434783935546875,,9.930000305175781,,25.651180267333984,11.59000015258789,30.100460052490234,25.570716857910156,,28.147037506103516,,5.349999904632568,12.289999961853027,28.25953483581543,28.187870025634766,4.216645240783691,107.8675537109375,1.9247244596481323,74.76715087890625,11.662412643432617,134.6699981689453,,51.13334274291992,37.73726272583008,,1.3300000429153442,141.7203826904297,76.5,54.11279296875,7.331089019775391,47.798133850097656,71.48660278320312,58.458709716796875,6.60986852645874,161.72000122070312,3.65205454826355,22.069067001342773,26.68000030517578,30.969999313354492,4.329999923706055,55.29999923706055,25.986909866333008,23.140798568725586,1416.72998046875,1418.239990234375,14.07895565032959,176.4201202392578,,4.53000020980835,193.14002990722656,37.73734664916992,5.309999942779541,301.0838623046875,,14.850000381469727,43.392879486083984,11.85980224609375,23.459999084472656,70.69180297851562,28.51078987121582,8.563292503356934,9.580045700073242,108.58401489257812,,,22.524259567260742,236.15847778320312,,103.64373016357422,180.57000732421875,,37.25254440307617,192.2381134033203,80.62000274658203,3.4100000858306885,25.897541046142578,52.31999969482422,142.8056182861328,,8.922985076904297,15.188810348510742,46.173587799072266,,22.09497833251953,131.25845336914062,9.540791511535645,,47.130001068115234,17.336944580078125,35.52462387084961,,8.639954566955566,,59.00831985473633,52.15999984741211,,108.65503692626953,2768.12890625,92.99345397949219,22.489999771118164,165.61000061035156,,197.0500030517578,23.505611419677734,306.1300048828125,54.26472473144531,43.14863586425781,154.6529998779297,127.98653411865234,151.4921875,14.0,174.29832458496094,64.8246078491211,65.92972564697266,19.83456802368164,373.010009765625,1.600000023841858,100.55000305175781,,8.798585891723633,60.10400390625,280.6287536621094,56.439998626708984,30.847925186157227,,,146.1999969482422,28.245357513427734,22.787994384765625,11.513175964355469,,190.79666137695312,28.0,,166.33924865722656,,7.6463847160339355,109.98536682128906,181.33663940429688,137.80250549316406,59.14095687866211,19.507205963134766,213.56060791015625,158.22564697265625,29.935985565185547,30.416152954101562,,51.02000045776367,125.71971130371094,174.3711700439453,140.52452087402344,95.94475555419922,22.312641143798828,94.31798553466797,17.992488861083984,60.88037872314453,14.710000038146973,26.675386428833008,,11.114633560180664,103.63999938964844,29.123798370361328,11.135169982910156,27.72980308532715,,170.7467041015625,,131.91738891601562,13.933669090270996,,88.68000030517578,14.720000267028809,40.43220901489258,44.52740478515625,,30.939966201782227,,19.76128387451172,,14.434589385986328,168.3073272705078,415.70343017578125,33.48625564575195,25.504478454589844,,20.56999969482422,14.158119201660156,20.71760368347168,106.39137268066406,59.041343688964844,,,11.530076026916504,83.80999755859375,,175.66000366210938,190.46994018554688,194.76806640625,,27.43918228149414,10.029999732971191,,146.31527709960938,31.799999237060547,,,,,376.82452392578125,36.87721252441406,,,44.014495849609375,,47.11744689941406,,,124.98523712158203,5.679999828338623,260.8418273925781,55.19535446166992,24.5,61.259986877441406,111.28218841552734,284.4200134277344,,83.2593994140625,48.54999923706055,58.17247009277344,59.170066833496094,49.0099983215332,6.740652084350586,299.2651672363281,111.26781463623047,6.624955654144287,71.76155090332031,75.68683624267578,45.71623229980469,234.36000061035156,9.460000038146973,14.73707103729248,,180.13877868652344,46.611915588378906,153.98696899414062,261.2048645019531,30.210987091064453,,50.045650482177734,,94.43628692626953,20.93830108642578,319.5871887207031,34.218875885009766,,4.389999866485596,40.50608825683594,17.316452026367188,,,,84.03353881835938,103.78761291503906,147.90289306640625,37.07466506958008,,56.43509292602539,70.87000274658203,33.9576416015625,11.96749496459961,32.58435821533203,15.323010444641113,16.5213565826416,14.124858856201172,70.49298858642578,5.568735599517822,29.775650024414062,,42.09126281738281,11.935020446777344,179.66041564941406,63.52481460571289,,102.0766830444336,52.817649841308594,792.4000244140625,123.02281951904297,50.47597885131836,46.292449951171875,20.884605407714844,8.936620712280273,,,,7.132395267486572,,,18.700000762939453,3.594130754470825,,179.7379608154297,60.36300277709961,,,413.44000244140625,,51.4569206237793,,,184.7100067138672,96.85021209716797,27.5,5.229250907897949,7.329999923706055,331.0277099609375,7.916427135467529,3.9200000762939453,12.874885559082031,80.95005798339844,,175.07992553710938,,103.28390502929688,42.340335845947266,70.82940673828125,17.520000457763672,22.829999923706055,43.439998626708984,,22.649999618530273,40.708824157714844,44.84000015258789,84.7322006225586,63.23528289794922,83.12769317626953,13.011244773864746,59.89907455444336,11.782013893127441,11.7572021484375,97.79580688476562,49.69123840332031,,18.19965362548828,0.441170334815979,,165.11265563964844,23.426410675048828,,26.864469528198242,8.09000015258789,31.560508728027344,,11.342917442321777,51.412357330322266,67.95999908447266,16.059999465942383,35.51573181152344,,52.17811584472656,13.144794464111328,8.418163299560547,413.1300048828125,49.90741729736328,13.592594146728516,8.407100677490234,26.72461700439453,8.800484657287598,29.809999465942383,229.38999938964844,69.56214141845703,21.48417091369629,43.189998626708984,72.38926696777344,,,24.315841674804688,19.267210006713867,15.677801132202148,,,14.030766487121582,93.99134063720703,31.579999923706055,127.45562744140625,13.332529067993164,33.91325378417969,38.54954147338867,12.60053825378418,111.28142547607422,71.49999237060547,174.4932861328125,21.04877471923828,,84.91219329833984,19.799999237060547,95.97044372558594,98.95709228515625,89.16287231445312,,,4.25,65.81913757324219,159.08999633789062,38.258033752441406,184.5800018310547,,53.84303283691406,99.92076873779297,24.82601547241211,14.120429039001465,35.0,52.876522064208984,16.43523597717285,126.26000213623047,58.6872444152832,37.73775863647461,,56.6309928894043,190.34005737304688,5.52240514755249,72.04505157470703,37.36289978027344,42.61000061035156,,,148.7899932861328,,29.216083526611328,76.01383972167969,,,228.62106323242188,5.431792259216309,,12.880000114440918,,48.0099983215332,,41.61763000488281,,16.87537384033203,39.45292663574219,51.70000076293945,,,,,41.572757720947266,578.2100219726562,,6.559999942779541,10.76740550994873,88.908935546875,,10.957457542419434,41.50454330444336,49.86082077026367,,49.635589599609375,,78.55216217041016,6.329999923706055,156.81626892089844,23.669130325317383,1.9600000381469727,210.39564514160156,109.19999694824219,138.22999572753906,,97.80770874023438,71.98318481445312,9.52028751373291,,2.0999999046325684,99.34919738769531,,,64.36331176757812,,71.01000213623047,2.130000114440918,22.364696502685547,189.34530639648438,7.380000114440918,24.134769439697266,121.63275146484375,77.1120376586914,,33.947418212890625,,35.23415756225586,48.767425537109375,33.56210708618164,,13.399871826171875,88.48644256591797,75.66000366210938,31.338266372680664,52.925533294677734,,22.25,16.458999633789062,,29.600000381469727,10.868674278259277,24.562395095825195,744.4299926757812,,193.92181396484375,86.1783218383789,14.520000457763672,,51.25532913208008,52.318809509277344,215.60000610351562,24.1200008392334,15.657214164733887,18.055492401123047,39.878517150878906,7.4736199378967285,92.89472961425781,54.25687789916992,135.0678253173828,24.129905700683594,51.439998626708984,127.94300079345703,18.25,174.0500030517578,,45.330345153808594,52.889122009277344,24.88210678100586,6.332235813140869,,54.182735443115234,180.0,177.22000122070312,66.8499984741211,297.2156982421875,,79.62000274658203,,55.150001525878906,119.13340759277344,52.14921188354492,63.20000076293945,13.501150131225586,18.149999618530273,36.790000915527344,25.11521339416504,160.06016540527344,,,26.992958068847656,59.44117736816406,11.582572937011719,48.7036018371582,170.53013610839844,15.850502014160156,21.44247817993164,4.327393054962158,17.656869888305664,122.27800750732422,114.01206970214844,2.9700000286102295,,47.86808776855469,20.33432388305664,191.2498321533203,,,53.49457550048828,48.072505950927734,19.526086807250977,21.826953887939453,37.4984016418457,15.680000305175781,16.3799991607666,,27.920000076293945,50.65911102294922,52.84000015258789,,8.720998764038086,2.8299999237060547,40.24221420288086,431.1300048828125,369.92999267578125,,257.3919372558594,6240.0,80.60163116455078,64.32815551757812,12.920000076293945,16.367128372192383,18.096691131591797,35.95257568359375,9.449790000915527,115.27299499511719,40.7400016784668,52.27000045776367,53.090641021728516,41.87052536010742,,10.002652168273926,128.36000061035156,,341.3050537109375,99.22000122070312,,14.172296524047852,,17.808456420898438,21.139999389648438,,115.01338195800781,39.27234649658203,102.539306640625,,117.61450958251953,161.16200256347656,48.6613883972168,59.68648147583008,,68.35338592529297,29.816999435424805,32.50161361694336,15.042551040649414,15.693748474121094,,3.3399999141693115,62.5780143737793,,3.858154296875,31.600000381469727,,112.31851196289062,51.01250457763672,,,8.119999885559082,,9.050000190734863,,27.313919067382812,328.3113098144531,50.40472412109375,,18.1200008392334,296.1794128417969,164.8791046142578,,15.470000267028809,95.71810913085938,17.719999313354492,137.6199951171875,33.99414825439453,,,20.249736785888672,192.1798553466797,53.07026672363281,,,,21.993844985961914,145.67263793945312,56.19034194946289,10.654824256896973,46.7884635925293,10.156259536743164,,,,11.520000457763672,20.137454986572266,,0.8264362215995789,112.83999633789062,60.64840316772461,,107.61922454833984,12.497854232788086,116.839111328125,73.10905456542969,,,14.60323429107666,1.5314059257507324,272.8691101074219,44.721107482910156,,122.3096923828125,,,167.01495361328125,277.3800048828125,42.959999084472656,15.594069480895996,,,11.074393272399902,5.196971416473389,34.44355773925781,16.718032836914062,19.807470321655273,35.758399963378906,51.53718948364258,162.3000030517578,60.830078125,,38.10639953613281,17.924741744995117,197.9600067138672,40.13734817504883,,32.18000030517578,92.8367691040039,182.55999755859375,43.619998931884766,84.58020782470703,7.882128715515137,2.8094241619110107,148.49000549316406,21.489999771118164,26.502765655517578,,,9.734475135803223,46.58296585083008,0.787053108215332,103.29962158203125,17.692846298217773,120.81371307373047,,,55.521995544433594,,,,27.8780574798584,40.70133972167969,70.4267349243164,205.27996826171875,9.654338836669922,74.34556579589844,,41.34593963623047,200.325439453125,24.100000381469727,19.81906509399414,8.204124450683594,102.29508209228516,61.89931869506836,9.949999809265137,,,56.88087844848633,99.79755401611328,122.03152465820312,40.18427276611328,,45.72176742553711,46.52302551269531,40.26189422607422,104.3311538696289,33.379966735839844,,528.3099975585938,16.45719337463379,15.073149681091309,,88.11026763916016,43.93363571166992,,122.74520874023438,32.40596008300781,,163.5500030517578,,8.069999694824219,136.76983642578125
2197,2020-05-29,87.1816635131836,9.189929962158203,31.8544921875,10.5,,53.67285919189453,78.50450134277344,24.551881790161133,19.115869522094727,85.30332946777344,92.82946014404297,,,92.47814178466797,37.877742767333984,,8.946393966674805,28.219999313354492,27.579999923706055,197.14620971679688,18.98245620727539,,0.020999999716877937,386.6000061035156,110.9273681640625,37.596920013427734,10.319999694824219,142.4894256591797,45.42091751098633,6.8839874267578125,71.38054656982422,80.25640106201172,11.814132690429688,34.87654495239258,,53.21617126464844,115.0477294921875,,11.60428237915039,,15.880000114440918,69.0,36.0590934753418,28.32541847229004,,-3.524034023284912,99.3683853149414,91.54798126220703,39.51356887817383,105.80000305175781,,29.276336669921875,75.0536117553711,63.264404296875,54.78435134887695,245.6199951171875,93.57168579101562,,39.09000015258789,,3.789203405380249,55.62528991699219,,90.51390075683594,66.58094024658203,217.96241760253906,24.72610855102539,24.16487693786621,1.840000033378601,,249.5019989013672,6.5,2442.3701171875,,,287.78497314453125,194.1407012939453,10.630203247070312,,233.0063018798828,44.68563461303711,,75.3499984741211,,12.963431358337402,2.990000009536743,13.075164794921875,146.4168701171875,59.77000045776367,,69.08000183105469,65.62385559082031,11.77108097076416,324.03759765625,,74.97257232666016,,9.130000114440918,71.63316345214844,273.2642517089844,,26.368940353393555,123.82971954345703,16.495092391967773,,,92.92767333984375,35.310081481933594,23.110000610351562,24.082319259643555,51.859710693359375,1147.8599853515625,,145.85000610351562,207.38999938964844,,23.08055877685547,5.832552433013916,22.4572811126709,77.06916809082031,30.766857147216797,10.646055221557617,11.331968307495117,87.70391082763672,7.269999980926514,,,,19.424406051635742,74.81437683105469,53.69192123413086,37.52965545654297,100.1339340209961,,235.12030029296875,,24.6200008392334,44.90999984741211,111.87999725341797,11.83637809753418,,20.746925354003906,29.709999084472656,40.42597198486328,106.55000305175781,307.0899963378906,491.32000732421875,89.2338638305664,35.3743896484375,1639.4200439453125,15.546287536621094,509.321044921875,70.31199645996094,10.66113567352295,18.277799606323242,27.34292221069336,45.41809844970703,,56.52360153198242,17.08042335510254,2.80473256111145,19.979999542236328,21.094707489013672,,,,,185.5800018310547,,43.151649475097656,19.984283447265625,37.9900016784668,34.35991287231445,21.166866302490234,45.604576110839844,,,,31.283571243286133,61.256591796875,52.640037536621094,,80.24842071533203,128.2899932861328,45.10556411743164,,25.266948699951172,32.87967300415039,51.28058624267578,53.17733383178711,,2.359999895095825,12.383454322814941,25.979999542236328,19.99655532836914,158.32142639160156,115.52743530273438,117.68492126464844,,,12.287684440612793,,163.3249053955078,80.28553009033203,64.92578887939453,68.08999633789062,86.8427505493164,17.07967758178711,16.43000030517578,,11.400893211364746,71.26889038085938,28.05013084411621,22.391685485839844,,72.36257934570312,26.8250675201416,,55.07748794555664,476.06756591796875,14.800000190734863,,109.66999816894531,,77.21743774414062,544.0,192.9169921875,,,69.5360336303711,20.16338348388672,,5.21999979019165,,12.030084609985352,197.93206787109375,33.1302375793457,38.07152557373047,,171.3057403564453,1003.9099731445312,162.64698791503906,,,14.494882583618164,4.2268829345703125,39.45736312866211,6.107639312744141,5.420000076293945,66.4375,,145.2100067138672,71.73712158203125,39.697452545166016,297.58929443359375,,48.615875244140625,,,1.8300000429153442,53.74605941772461,174.7899932861328,79.56999969482422,64.58000183105469,87.80999755859375,,45.98188018798828,117.33843994140625,23.574542999267578,,,,,,52.331085205078125,26.690357208251953,144.9289093017578,,13.279999732971191,,,15.279999732971191,40.914634704589844,40.459999084472656,62.58467102050781,83.76963806152344,99.22740173339844,,12.029999732971191,,,35.459999084472656,78.9959487915039,25.209999084472656,12.763553619384766,4.789999961853027,46.34000015258789,9.602999687194824,49.21641159057617,,35.841827392578125,71.2699966430664,148.74313354492188,182.52999877929688,134.29981994628906,,45.88145065307617,189.01419067382812,,114.5178451538086,165.49658203125,48.63999938964844,117.30000305175781,21.75,19.59000015258789,31.649999618530273,,134.67079162597656,,,,139.74000549316406,94.87333679199219,35.4931755065918,60.73542022705078,,,29.450714111328125,73.65408325195312,30.389999389648438,42.19794464111328,85.75749969482422,14.663034439086914,79.81693267822266,,80.95999908447266,9.247636795043945,,9.526891708374023,,30.212039947509766,378.30999755859375,122.4187240600586,6.150681018829346,15.989999771118164,6.792350769042969,44.984764099121094,1.6492825746536255,13.949999809265137,27.06999969482422,94.7300033569336,36.96663284301758,56.355438232421875,151.54571533203125,30.73859977722168,,8.399999618530273,53.687984466552734,194.85948181152344,101.72459411621094,,29.11090087890625,58.59628677368164,28.698871612548828,59.623512268066406,,46.932411193847656,50.599998474121094,16.146699905395508,35.79060745239258,,56.91960525512695,13.263050079345703,8.892375946044922,79.63595581054688,,229.7801971435547,,6.829464435577393,,,82.08634948730469,17.06999969482422,95.47859954833984,9.081624031066895,,,22.139999389648438,52.93254852294922,74.90666961669922,33.930301666259766,25.921167373657227,79.4800033569336,5.3361287117004395,91.09270477294922,5.652331829071045,40.694358825683594,17.760868072509766,39.809547424316406,225.08999633789062,120.45999908447266,11.81990909576416,8.95391845703125,,302.72943115234375,14.210000038146973,8.37928295135498,127.4339599609375,39.048885345458984,47.17232131958008,5.800000190734863,,32.26998519897461,16.011581420898438,135.47801208496094,18.417028427124023,26.590044021606445,,9.710000038146973,,25.433937072753906,11.609999656677246,30.09053611755371,24.88425064086914,,29.672517776489258,,5.650000095367432,12.020000457763672,28.377859115600586,28.421709060668945,4.267346382141113,107.16414642333984,1.9247244596481323,74.27452850341797,11.781413078308105,139.1999969482422,,50.668033599853516,36.86511993408203,,1.309999942779541,140.1360626220703,77.25,52.436737060546875,6.974536418914795,47.307491302490234,73.86886596679688,59.525718688964844,6.338602066040039,162.91000366210938,3.5653302669525146,21.820133209228516,25.8799991607666,30.469999313354492,4.059999942779541,54.650001525878906,25.928070068359375,23.189109802246094,1428.9200439453125,1433.52001953125,14.020819664001465,177.95689392089844,,4.710000038146973,189.77890014648438,38.08255386352539,5.170000076293945,301.48309326171875,,14.430000305175781,44.770751953125,11.507240295410156,24.270000457763672,70.73992156982422,27.569934844970703,8.35649585723877,9.251640319824219,105.74504089355469,,,22.421152114868164,239.37611389160156,,100.49212646484375,181.9199981689453,,36.66366195678711,191.48135375976562,79.30999755859375,3.359999895095825,25.116565704345703,53.0,141.15072631835938,,9.034638404846191,15.317893981933594,47.0897331237793,,21.589200973510742,130.96888732910156,9.356024742126465,,46.77000045776367,17.2988224029541,36.12351989746094,,8.735469818115234,,59.14363479614258,52.11000061035156,,108.97785949707031,2768.12890625,95.32638549804688,22.75,168.4499969482422,,199.6199951171875,23.279233932495117,308.8800048828125,54.081329345703125,43.790321350097656,156.51898193359375,126.9287109375,152.81227111816406,14.140000343322754,173.22622680664062,64.05432891845703,65.14179229736328,19.83456802368164,363.04998779296875,1.600000023841858,101.91000366210938,,8.834047317504883,61.302181243896484,287.0051574707031,56.209999084472656,29.93365478515625,,,149.52000427246094,27.70501136779785,22.841197967529297,11.582427024841309,,193.3433380126953,11772.7001953125,,165.90635681152344,,7.495902061462402,109.8506088256836,182.80447387695312,137.0133514404297,59.545223236083984,19.459510803222656,215.56446838378906,157.67156982421875,29.57030487060547,30.300392150878906,,54.33000183105469,124.53852844238281,177.31231689453125,142.22647094726562,96.39842224121094,23.0146541595459,91.90950012207031,16.016490936279297,61.312225341796875,14.350000381469727,26.809816360473633,,10.89399528503418,108.12999725341797,29.20046615600586,10.56462287902832,27.219743728637695,,172.06686401367188,,132.51698303222656,14.00457763671875,,88.05000305175781,15.039999961853027,40.97380065917969,44.13971710205078,,31.480403900146484,,18.87732696533203,,14.059539794921875,168.2974853515625,405.3999328613281,32.95095443725586,24.793712615966797,,20.6299991607666,14.100699424743652,20.895355224609375,104.82955932617188,59.30619812011719,,,11.580387115478516,83.41999816894531,,175.32000732421875,193.1033935546875,197.00743103027344,,27.191627502441406,9.9399995803833,,148.549072265625,30.799999237060547,,,,,369.5932312011719,35.582618713378906,,,44.084075927734375,,47.5996208190918,,,127.16069030761719,5.710000038146973,267.5383605957031,56.099090576171875,24.8700008392334,60.997161865234375,111.9853515625,300.1000061035156,,82.35899353027344,47.939998626708984,58.60178756713867,58.58203887939453,49.15999984741211,6.276801109313965,297.86932373046875,110.03842163085938,6.231485843658447,66.63434600830078,76.06845092773438,45.54050827026367,240.19000244140625,9.210000038146973,15.026229858398438,,179.02420043945312,46.900089263916016,156.17201232910156,263.78936767578125,29.68694496154785,,50.73680877685547,,94.85968017578125,20.61617088317871,317.7883605957031,33.79653549194336,,4.039999961853027,40.5349235534668,17.470335006713867,,,,85.32442474365234,103.1352310180664,147.5444793701172,37.715171813964844,,54.013790130615234,71.91000366210938,34.167633056640625,11.859591484069824,32.54731750488281,15.619107246398926,16.4576416015625,13.92647647857666,71.99134063720703,5.217026233673096,32.40846633911133,,41.90165710449219,12.008581161499023,181.49269104003906,62.35575485229492,,99.89277648925781,53.61690902709961,795.0,124.94783782958984,49.05341339111328,47.72694778442383,20.9580135345459,9.072612762451172,,,,6.9005231857299805,,,18.049999237060547,3.6366138458251953,,185.6214599609375,61.37160873413086,,,419.7300109863281,,51.474945068359375,,,186.13999938964844,97.21015167236328,28.700000762939453,5.080786228179932,7.519999980926514,325.1303405761719,7.7185163497924805,3.950000047683716,12.41684627532959,82.22003936767578,,173.16651916503906,,105.30162811279297,42.714351654052734,74.04937744140625,17.510000228881836,24.059999465942383,43.849998474121094,,22.8799991607666,40.431373596191406,46.040000915527344,88.61088562011719,64.18926239013672,84.23567962646484,12.59925365447998,59.86172103881836,12.017263412475586,12.123376846313477,94.68241119384766,49.557247161865234,,17.98038101196289,0.42278823256492615,,170.4012908935547,23.203392028808594,,26.977092742919922,7.659999847412109,31.06102180480957,,11.409305572509766,51.05824279785156,66.91000366210938,16.489999771118164,35.936885833740234,,52.32407760620117,12.929171562194824,8.631036758422852,417.239990234375,51.5625114440918,12.904991149902344,8.389801979064941,29.076539993286133,8.696027755737305,31.729999542236328,235.27000427246094,69.75514221191406,21.449893951416016,42.20000076293945,72.2425537109375,,,24.429819107055664,18.978057861328125,15.159751892089844,,,13.602574348449707,95.00006103515625,32.810001373291016,126.74268341064453,13.24954605102539,33.92213821411133,36.997596740722656,12.001826286315918,111.14718627929688,72.51754760742188,175.61544799804688,21.742692947387695,,83.48789978027344,20.290000915527344,95.69679260253906,100.12303161621094,87.6776351928711,,,4.210000038146973,65.68482971191406,162.60000610351562,38.08289337158203,188.57000732421875,,53.571102142333984,98.9764633178711,25.278383255004883,13.560328483581543,34.119998931884766,52.62670135498047,16.47472381591797,126.3499984741211,59.959999084472656,37.94219970703125,,55.81608963012695,191.80645751953125,5.599641799926758,71.76993560791016,37.006752014160156,42.189998626708984,,,155.00999450683594,,29.264972686767578,78.70950317382812,,,231.97100830078125,5.347427845001221,,13.130000114440918,,50.43000030517578,,42.163299560546875,,17.21230125427246,39.55677795410156,51.869998931884766,,,,,39.80528259277344,612.8099975585938,,7.059999942779541,10.589509010314941,86.8232650756836,,10.52643871307373,40.93792724609375,49.19187545776367,,50.968406677246094,,74.16195678710938,6.199999809265137,158.79103088378906,23.292509078979492,1.850000023841858,210.16232299804688,109.51000213623047,140.64999389648438,,96.50387573242188,72.49700927734375,9.50259017944336,,2.119999885559082,99.2014389038086,,,61.732147216796875,,71.7699966430664,2.1700000762939453,22.215038299560547,191.8612518310547,6.96999979019165,23.726211547851562,126.03054809570312,76.57202911376953,,33.49527359008789,,35.13631057739258,49.84901809692383,33.3117790222168,,13.088700294494629,88.08882141113281,79.80000305175781,31.279800415039062,53.21013641357422,,22.84000015258789,16.18003273010254,,29.15999984741211,10.670918464660645,23.351154327392578,757.7999877929688,,195.18389892578125,86.1783218383789,14.59000015258789,,52.088748931884766,51.649192810058594,214.75,22.979999542236328,15.666495323181152,17.74799919128418,38.252864837646484,7.376307010650635,88.74300384521484,54.51628112792969,135.4287872314453,24.28755760192871,53.18000030517578,124.05928039550781,18.940000534057617,180.91000366210938,,45.73075866699219,53.037818908691406,24.80453109741211,6.181865692138672,,52.32374572753906,185.83999633789062,180.92999267578125,68.16000366210938,298.54010009765625,,81.08000183105469,,54.83000183105469,118.1234130859375,51.22354507446289,61.349998474121094,13.689413070678711,17.860000610351562,35.650001525878906,25.040739059448242,163.088134765625,,,27.2608585357666,58.01367950439453,11.04133129119873,50.29671096801758,167.86680603027344,15.56859302520752,21.75446128845215,4.290642261505127,17.871841430664062,121.27263641357422,117.0433120727539,3.009999990463257,,48.282318115234375,19.501422882080078,191.62185668945312,,,52.73924255371094,46.697383880615234,19.400354385375977,22.011463165283203,37.1170654296875,15.5600004196167,16.149999618530273,,26.760000228881836,52.66608428955078,48.45000076293945,,8.940119743347168,2.8499999046325684,39.42245101928711,424.82000732421875,374.1199951171875,,263.7669677734375,6150.0,79.11190032958984,66.7793197631836,12.529999732971191,15.565110206604004,18.538522720336914,34.66148376464844,9.440347671508789,119.06902313232422,40.70000076293945,52.709999084472656,51.79478454589844,41.31691360473633,,9.956084251403809,126.01000213623047,,347.7280578613281,100.04000091552734,,14.302831649780273,,17.39046287536621,19.280000686645508,,115.24214172363281,39.68674850463867,101.95795440673828,,120.61961364746094,167.0,48.70977783203125,58.91930389404297,,69.6369857788086,31.1560001373291,32.62315368652344,15.49893569946289,15.85817813873291,,3.2300000190734863,65.64322662353516,,3.65594482421875,30.969999313354492,,115.10053253173828,50.85557556152344,,,7.860000133514404,,8.75,,26.6898136138916,320.335205078125,50.81841278076172,,19.600000381469727,297.036865234375,164.2505645751953,,15.460000038146973,95.70850372314453,16.940000534057617,138.88999938964844,33.109615325927734,,,20.79900550842285,193.14938354492188,52.957550048828125,,,,22.156269073486328,146.05923461914062,53.619293212890625,10.683436393737793,46.836490631103516,10.076912879943848,,,,11.59000015258789,20.241012573242188,,0.8293514251708984,109.19999694824219,60.20570755004883,,105.62030792236328,12.541298866271973,128.1834259033203,72.37991333007812,,,14.612085342407227,1.5134947299957275,274.0938415527344,44.19139099121094,,123.28629302978516,,,171.32073974609375,287.9599914550781,42.0,15.632524490356445,,,10.90509033203125,4.987415313720703,32.74761199951172,16.5435848236084,19.82924461364746,36.38163757324219,53.07257080078125,171.5500030517578,60.424407958984375,,37.14254379272461,17.944150924682617,199.85000610351562,41.20242691040039,,33.29999923706055,92.68889617919922,183.42999267578125,44.369998931884766,87.20404052734375,7.873699188232422,2.9167280197143555,148.0800018310547,22.079999923706055,25.77252769470215,,,9.770832061767578,46.58296585083008,0.6973888278007507,103.54210662841797,18.10946273803711,121.17510223388672,,,53.40917205810547,,,,27.09588623046875,40.86076354980469,80.24386596679688,215.25352478027344,9.664122581481934,77.24556732177734,,42.1060791015625,197.64666748046875,23.899999618530273,18.663564682006836,7.975954532623291,103.31263732910156,62.88568115234375,9.9350004196167,,,57.322635650634766,101.00360107421875,122.47532653808594,40.567909240722656,,45.87310791015625,46.05769348144531,40.321189880371094,106.93318939208984,33.02559280395508,,513.0999755859375,16.358108520507812,14.916410446166992,,87.02404022216797,45.873924255371094,,121.16282653808594,31.34861946105957,,179.47999572753906,,9.149999618530273,138.0374298095703
2198,2020-06-01,88.93243408203125,9.469319343566895,33.08488464355469,11.109999656677246,,53.77194595336914,79.4699478149414,24.945911407470703,19.2908878326416,83.48992156982422,92.64447021484375,,,90.61727905273438,37.47087860107422,,9.01417064666748,29.100000381469727,27.729999542236328,198.86715698242188,19.18657112121582,,0.02459999918937683,389.67999267578125,110.76040649414062,37.19522476196289,10.350000381469727,141.57508850097656,48.920867919921875,7.729901313781738,71.03668212890625,81.09426879882812,11.870884895324707,35.354705810546875,,54.51694107055664,114.98306274414062,,11.801572799682617,,15.930000305175781,69.0,36.2354736328125,28.78714370727539,,-3.627260684967041,99.83335876464844,91.72276306152344,39.33334732055664,105.70999908447266,,30.355606079101562,75.93637084960938,63.383880615234375,55.222774505615234,250.5500030517578,94.77709197998047,,38.939998626708984,,3.741640329360962,55.14012908935547,,90.81985473632812,68.23995971679688,215.31500244140625,25.793912887573242,24.065767288208008,1.8799999952316284,,255.43580627441406,6.5,2471.0400390625,,,283.7927551269531,193.34226989746094,11.556282043457031,,233.92233276367188,45.29584503173828,,76.63999938964844,,13.167142868041992,3.180000066757202,13.44747543334961,146.77880859375,58.70000076293945,,69.63999938964844,65.58477783203125,12.039509773254395,321.3038024902344,,75.1772232055664,,9.430000305175781,72.63829040527344,272.0633544921875,,26.717426300048828,124.58049774169922,16.684585571289062,,,94.56980895996094,34.83037185668945,23.299999237060547,24.30292320251465,52.39160919189453,1138.199951171875,,151.38999938964844,206.57000732421875,,23.549440383911133,5.841899871826172,22.86842155456543,77.0498275756836,31.1102352142334,10.519664764404297,11.665506362915039,88.07416534423828,7.5,,,,19.979753494262695,74.2491226196289,55.56591796875,38.07265090942383,98.0248031616211,,233.13978576660156,,24.610000610351562,45.61000061035156,114.91999816894531,11.900165557861328,,21.595745086669922,30.690000534057617,41.41301727294922,107.0999984741211,301.45001220703125,492.4200134277344,89.39070892333984,35.878787994384766,1670.72998046875,15.376791954040527,518.5606079101562,70.22319793701172,10.85086727142334,18.25062370300293,27.50630760192871,46.85497283935547,,57.06308364868164,17.842090606689453,2.9691479206085205,19.3700008392334,21.732833862304688,,,,,183.83999633789062,,43.091827392578125,20.4659423828125,37.5,34.96858215332031,21.549772262573242,47.59880065917969,,,,32.36365509033203,60.63981628417969,53.0200080871582,,83.06709289550781,138.69000244140625,46.555423736572266,,25.648447036743164,32.81352233886719,51.28995895385742,53.47561264038086,,2.119999885559082,12.9329195022583,27.040000915527344,21.315330505371094,159.87759399414062,115.88326263427734,115.38797760009766,,,12.718831062316895,,164.852294921875,80.62255859375,66.24554443359375,73.05999755859375,86.29219055175781,17.29587745666504,16.56999969482422,,10.98369026184082,70.9658203125,28.260244369506836,22.97702980041504,,72.36257934570312,27.271183013916016,,55.1939697265625,467.5213928222656,15.800000190734863,,108.38999938964844,,76.77010345458984,541.2999877929688,193.67958068847656,,,69.92058563232422,19.734590530395508,,5.320000171661377,,13.013738632202148,195.974365234375,34.25129318237305,38.629150390625,,171.0430450439453,1047.8800048828125,162.8675537109375,,,14.822282791137695,4.3922834396362305,40.53940963745117,6.4254350662231445,5.849999904632568,67.36511993408203,,146.22999572753906,71.6020278930664,40.83623123168945,297.4156799316406,,48.545772552490234,,,1.9199999570846558,54.68169021606445,176.36000061035156,81.5999984741211,66.58999633789062,94.83999633789062,,44.520301818847656,119.51174926757812,23.337411880493164,,,,,,52.18297576904297,26.211475372314453,143.49061584472656,,13.289999961853027,,,15.890000343322754,40.6898307800293,41.029998779296875,62.65147399902344,84.76537322998047,99.71216583251953,,12.550000190734863,,,36.09000015258789,79.81368255615234,26.170000076293945,12.828863143920898,5.590000152587891,46.9900016784668,9.445859909057617,49.36194610595703,,37.16252136230469,69.48999786376953,145.82928466796875,195.82000732421875,136.62075805664062,,48.131587982177734,189.00430297851562,,114.67276763916016,164.2748260498047,48.5,118.7699966430664,21.950000762939453,19.850000381469727,32.630001068115234,,133.62013244628906,,,,147.22000122070312,95.3611068725586,35.50236892700195,61.554847717285156,,,30.140668869018555,75.04360961914062,30.739999771118164,42.28251266479492,86.43514251708984,14.941095352172852,81.50405883789062,,80.33999633789062,9.30437183380127,,10.311250686645508,,30.824068069458008,378.70001220703125,122.31909942626953,6.2714524269104,16.670000076293945,7.467613697052002,44.64891052246094,1.6876379251480103,13.6899995803833,27.420000076293945,98.20999908447266,37.819026947021484,57.6121940612793,153.01617431640625,30.985570907592773,,8.600000381469727,54.741233825683594,197.7803497314453,102.220458984375,,29.398242950439453,58.000919342041016,29.176450729370117,58.816978454589844,,47.70587158203125,53.36000061035156,16.29041290283203,37.29393005371094,,57.42713165283203,12.795761108398438,9.018854141235352,81.42467498779297,,233.69866943359375,,6.871311664581299,,,81.85431671142578,17.15999984741211,96.28502655029297,9.18443489074707,,,22.5,53.672122955322266,74.2699966430664,34.70696258544922,26.279773712158203,82.41999816894531,5.226311683654785,93.04167175292969,5.810715675354004,41.79343032836914,17.820600509643555,39.23064422607422,231.91000366210938,119.5999984741211,11.902334213256836,9.22046184539795,,301.7253112792969,14.140000343322754,8.56373405456543,126.60432434082031,39.510894775390625,47.62840270996094,6.199999809265137,,32.91809844970703,15.965174674987793,135.5170440673828,18.825448989868164,28.02994155883789,,10.220000267028809,,25.820152282714844,12.199999809265137,30.10742950439453,25.780466079711914,,30.323638916015625,,5.760000228881836,12.029999732971191,28.73282814025879,28.7822208404541,4.188597202301025,107.78828430175781,1.934159517288208,78.88472747802734,11.952781677246094,144.75,,51.65679931640625,37.40408706665039,,1.3700000047683716,140.55599975585938,77.95999908447266,53.95316696166992,6.991927623748779,47.5135612487793,71.33475494384766,59.99783706665039,6.4109392166137695,163.66000366210938,3.748414993286133,21.772260665893555,26.940000534057617,30.790000915527344,4.130000114440918,54.650001525878906,26.124197006225586,23.94275665283203,1431.8199462890625,1434.8699951171875,13.96268081665039,180.128173828125,,4.739999771118164,193.10137939453125,38.01896286010742,5.400000095367432,297.8997802734375,,14.989999771118164,45.71928405761719,11.791250228881836,24.190000534057617,69.92195129394531,29.014480590820312,8.55389404296875,9.655108451843262,107.6541748046875,,,22.552377700805664,238.22970581054688,,103.12510681152344,180.72000122070312,,37.219017028808594,187.30477905273438,81.91000366210938,3.5199999809265137,25.425100326538086,53.25,141.4700469970703,,9.081161499023438,15.309289932250977,47.1090202331543,,22.310401916503906,131.6928253173828,9.498800277709961,,45.95000076293945,17.565690994262695,36.71243667602539,,8.874404907226562,,59.75257110595703,52.61000061035156,,108.96913146972656,2768.12890625,95.68905639648438,22.84000015258789,169.74000549316406,,202.32000732421875,23.930070877075195,312.19000244140625,55.33612060546875,44.80146789550781,155.29136657714844,124.8607177734375,151.46302795410156,14.40999984741211,175.43927001953125,65.0474624633789,65.86077880859375,20.39546775817871,365.4100036621094,1.6299999952316284,101.75,,8.989370346069336,60.259864807128906,286.63934326171875,56.84000015258789,30.531452178955078,,,149.41000366210938,28.25518035888672,23.41754722595215,11.746901512145996,,191.52999877929688,28.0,,164.7230987548828,,7.731029987335205,110.43778228759766,183.96484375,138.32528686523438,60.4424934387207,19.80291175842285,214.0786895751953,157.5626983642578,30.617918014526367,30.647676467895508,,54.72999954223633,126.93962860107422,177.175048828125,140.73489379882812,97.03373718261719,23.033628463745117,93.1279067993164,16.473255157470703,62.063255310058594,14.8100004196167,27.232324600219727,,11.066767692565918,106.93000030517578,29.157339096069336,11.39191722869873,27.749422073364258,,172.06686401367188,,132.36709594726562,13.977987289428711,,90.08999633789062,15.430000305175781,40.038326263427734,44.43284606933594,,31.354944229125977,,20.330942153930664,,15.809769630432129,168.64224243164062,411.8023681640625,33.476341247558594,25.541400909423828,,21.59000015258789,14.240145683288574,20.92201805114746,109.21846008300781,58.992305755615234,,,11.76486587524414,83.83999633789062,,177.02000427246094,190.69203186035156,199.8115692138672,,27.775859832763672,10.0,,148.06344604492188,,,,,,370.0879821777344,36.80216598510742,,,44.45185852050781,,47.696048736572266,,,126.1558837890625,5.650000095367432,264.89886474609375,55.7241325378418,24.920000076293945,61.74806213378906,109.31718444824219,308.69000244140625,,83.37686157226562,49.029998779296875,60.094642639160156,60.033721923828125,50.65999984741211,6.286669731140137,298.3741760253906,111.18267822265625,6.533452033996582,70.0653305053711,75.23672485351562,45.589324951171875,236.94000244140625,9.630000114440918,16.362337112426758,,180.07151794433594,46.76332473754883,156.4377899169922,273.2889709472656,29.695676803588867,,50.86335754394531,,93.44515228271484,20.843557357788086,321.8901062011719,34.1344108581543,,4.369999885559082,42.06290817260742,17.769052505493164,,,,86.01126861572266,103.89472198486328,146.73338317871094,37.04138946533203,,54.062808990478516,72.58999633789062,34.28137969970703,12.281394958496094,33.806968688964844,15.28188705444336,17.012903213500977,14.293484687805176,70.95677185058594,5.558965682983398,32.76612854003906,,42.37565994262695,12.155698776245117,181.07672119140625,62.05000305175781,,102.60610961914062,54.02605438232422,803.4299926757812,125.62258911132812,49.60055160522461,46.16294479370117,21.425989151000977,8.975475311279297,,,,7.113846302032471,,,19.479999542236328,3.7215816974639893,,182.6846160888672,61.73139572143555,,,425.9200134277344,,52.45722198486328,,,184.02999877929688,98.15679931640625,33.9900016784668,5.1797637939453125,7.699999809265137,320.7364807128906,7.421650409698486,4.199999809265137,12.446718215942383,81.52566528320312,,173.215087890625,,105.90597534179688,40.920997619628906,76.89027404785156,20.920000076293945,24.024999618530273,43.47999954223633,,23.65999984741211,40.62272262573242,52.81999969482422,87.91950988769531,63.955631256103516,83.5130844116211,12.896271705627441,59.5535888671875,11.997657775878906,12.063996315002441,97.7268295288086,50.686195373535156,,18.498661041259766,0.45955246686935425,,167.32371520996094,23.798112869262695,,27.323619842529297,8.829999923706055,32.28856658935547,,11.874025344848633,51.794437408447266,66.9000015258789,16.780000686645508,36.15280532836914,,51.633174896240234,13.260900497436523,8.785853385925293,417.6000061035156,52.96297836303711,13.762003898620605,8.536839485168457,30.207847595214844,8.887531280517578,33.02000045776367,238.30999755859375,69.4366683959961,21.878381729125977,41.290000915527344,71.51875305175781,,,24.55329704284668,19.373231887817383,15.187015533447266,,,13.931187629699707,96.06871032714844,33.150001525878906,128.1300506591797,13.38785171508789,31.497228622436523,37.85979080200195,12.011037826538086,112.42242431640625,73.1336898803711,178.5331268310547,21.876136779785156,,85.3232192993164,20.43000030517578,96.838623046875,101.60789489746094,89.78572082519531,,,4.28000020980835,66.06983947753906,164.6999969482422,37.92721176147461,188.77999877929688,,54.05069351196289,100.63143157958984,25.794084548950195,13.403108596801758,35.04999923706055,53.27047348022461,16.27730369567871,124.7699966430664,60.4515495300293,38.19309997558594,,55.742835998535156,193.72698974609375,6.072714805603027,72.29266357421875,36.05424118041992,45.849998474121094,,,154.52999877929688,,29.421417236328125,77.59037780761719,,,232.6668243408203,5.600522518157959,,13.289999961853027,,49.15999984741211,,42.514102935791016,,17.24118423461914,39.24522399902344,55.63999938964844,,,,,42.233238220214844,599.469970703125,,6.929999828338623,10.748678207397461,87.69389343261719,,10.344453811645508,41.01347732543945,50.248619079589844,,51.86640548706055,,75.34053039550781,6.260000228881836,159.0872344970703,23.089712142944336,1.7300000190734863,208.71365356445312,112.94999694824219,135.9499969482422,,96.74274444580078,71.83776092529297,9.85650634765625,,2.0,100.36375427246094,,,61.34943389892578,,73.48999786376953,2.390000104904175,22.411466598510742,192.5617218017578,7.5,24.68283462524414,126.43391418457031,76.89604187011719,,34.002777099609375,,35.723384857177734,49.81072998046875,33.67336654663086,,13.711045265197754,88.84528350830078,82.47000122070312,31.601369857788086,53.66156768798828,,23.34000015258789,16.672874450683594,,29.350000381469727,10.615546226501465,24.03619956970215,758.0,,191.44032287597656,86.16838073730469,13.869999885559082,,53.28205490112305,51.34392547607422,212.80999755859375,23.969999313354492,15.870677947998047,17.709564208984375,40.02383804321289,7.4736199378967285,90.77216339111328,55.33563232421875,135.9227294921875,24.343198776245117,52.58000183105469,124.36537170410156,19.549999237060547,182.60000610351562,,46.08461380004883,53.62330627441406,24.94028663635254,6.515038967132568,,55.860355377197266,186.55999755859375,182.7100067138672,69.08000183105469,299.7467041015625,,82.72000122070312,,55.08000183105469,120.70455169677734,51.662025451660156,63.630001068115234,14.0121488571167,17.989999771118164,36.77000045776367,25.17106819152832,162.85220336914062,,,27.2608585357666,59.33649826049805,11.574244499206543,49.45273971557617,168.40142822265625,15.986907958984375,21.543663024902344,4.373331546783447,18.673093795776367,121.59341430664062,117.59624481201172,3.0899999141693115,,48.465354919433594,20.200292587280273,193.10992431640625,,,54.670589447021484,,19.444360733032227,22.039134979248047,37.1268424987793,15.670000076293945,16.329999923706055,,28.329999923706055,53.499900817871094,49.540000915527344,,9.036532402038574,3.0299999713897705,40.75802230834961,438.7900085449219,365.1400146484375,,261.0376892089844,5720.0,82.30558776855469,66.9188232421875,13.119999885559082,16.525550842285156,18.722618103027344,35.867759704589844,9.421467781066895,116.30473327636719,40.560001373291016,53.400001525878906,52.3543586730957,41.01582336425781,,10.188920974731445,126.44999694824219,,347.8674621582031,99.69999694824219,,14.526604652404785,,17.779296875,21.850000381469727,,116.166748046875,39.59858322143555,104.02607727050781,,121.25228118896484,179.6199951171875,49.387237548828125,60.04130935668945,,67.43234252929688,31.0310001373291,33.560699462890625,15.252486228942871,16.077415466308594,,3.259999990463257,66.89717102050781,,3.8985965251922607,31.889999389648438,,114.24751281738281,51.963905334472656,,,8.260000228881836,,9.260000228881836,,26.44200325012207,321.5072937011719,51.13808822631836,,21.209999084472656,298.0892028808594,163.90245056152344,,15.829999923706055,95.2957534790039,17.31999969482422,139.9600067138672,34.16175079345703,,,21.165185928344727,192.2689208984375,53.55870056152344,,,,22.433340072631836,146.93870544433594,55.50217819213867,10.693300247192383,47.89310073852539,10.050466537475586,,,,12.319999694824219,20.316328048706055,,0.8435625433921814,109.72000122070312,60.1515007019043,,104.66474914550781,12.550954818725586,126.43624877929688,74.05316925048828,,,14.939550399780273,1.4866278171539307,275.28912353515625,45.27042770385742,,124.49765014648438,,,168.0467529296875,286.6400146484375,43.38999938964844,15.795967102050781,,,11.114229202270508,5.113148212432861,33.2629508972168,17.07662582397461,19.839134216308594,37.209373474121094,51.59267807006836,167.1199951171875,61.26542663574219,,37.171749114990234,18.060611724853516,199.6699981689453,41.5478630065918,,34.40999984741211,93.01416778564453,177.9600067138672,43.08000183105469,88.53495788574219,7.443765163421631,3.0240325927734375,152.33999633789062,23.06999969482422,26.376190185546875,,,9.77992057800293,47.071258544921875,0.8069785237312317,102.82435607910156,18.118328094482422,121.0774154663086,,,55.86076736450195,,,,27.5980224609375,40.85139083862305,78.35372924804688,211.3677215576172,9.673903465270996,76.0152587890625,,41.56724166870117,197.21807861328125,24.56999969482422,19.458545684814453,8.392608642578125,103.86133575439453,63.58194351196289,9.970000267028809,,,58.004478454589844,100.00345611572266,123.63904571533203,41.290584564208984,,45.651920318603516,46.631927490234375,40.61767578125,106.98304748535156,33.09450149536133,,512.1099853515625,16.592309951782227,15.177642822265625,,87.79020690917969,46.49758529663086,,122.63971710205078,31.83441734313965,,204.14999389648438,,9.65999984741211,136.9976043701172
2199,2020-06-02,89.30830383300781,9.898383140563965,34.567161560058594,11.220000267028809,,53.95091247558594,79.83784484863281,25.311796188354492,19.845111846923828,83.80290222167969,96.06202697753906,,,90.23731994628906,39.058631896972656,,9.101308822631836,30.3799991607666,27.6299991607666,201.21389770507812,19.517038345336914,,0.02459999918937683,390.44000244140625,114.70843505859375,37.94123077392578,10.260000228881836,144.20135498046875,48.7738151550293,7.904918670654297,71.5524673461914,80.94364166259766,12.400579452514648,35.6129035949707,,54.97944259643555,115.08100891113281,,11.658087730407715,,16.360000610351562,70.0,36.500038146972656,29.672901153564453,,-3.602409839630127,100.87954711914062,92.73263549804688,39.34235763549805,105.52999877929688,,31.01677894592285,77.08394622802734,63.00552749633789,55.86642074584961,263.7900085449219,94.71012115478516,,39.81999969482422,,3.9794557094573975,55.239139556884766,,91.72787475585938,69.67912292480469,212.28799438476562,25.940858840942383,24.660430908203125,2.0399999618530273,,254.74000549316406,6.5,2472.409912109375,,,287.873046875,192.0509490966797,12.048876762390137,,236.5257568359375,46.779109954833984,,79.66000366210938,,13.157883644104004,3.190000057220459,13.686817169189453,147.5979461669922,68.22000122070312,,70.55000305175781,67.177490234375,12.675785064697266,329.1709289550781,,79.54324340820312,,9.569999694824219,72.62834167480469,279.63446044921875,,27.429502487182617,126.84259796142578,17.406471252441406,,,96.83753204345703,35.11255645751953,23.329999923706055,24.79927635192871,51.97369384765625,1125.989990234375,,153.30999755859375,214.3300018310547,,23.76953125,5.860594272613525,22.822736740112305,77.70690155029297,32.248294830322266,10.539111137390137,12.115782737731934,88.64906311035156,7.550000190734863,,,,20.844318389892578,77.15202331542969,56.141780853271484,38.57944107055664,98.46255493164062,,232.8065185546875,,25.829999923706055,44.88999938964844,118.16999816894531,11.945723533630371,,21.49746322631836,30.59000015258789,42.71764373779297,107.2300033569336,302.8599853515625,493.05999755859375,89.39070892333984,36.478355407714844,1655.0,16.111263275146484,521.5570068359375,71.02242279052734,11.067703247070312,18.25968360900879,27.650468826293945,48.05236053466797,,57.4038200378418,18.232444763183594,3.0658628940582275,19.760000228881836,22.74472427368164,,,,,185.94000244140625,,43.31117630004883,20.664276123046875,37.540000915527344,34.72854232788086,21.77239227294922,48.22138595581055,,,,33.025325775146484,60.718135833740234,53.60386657714844,,84.19644927978516,135.19000244140625,47.864051818847656,,25.99081802368164,32.577247619628906,52.29325485229492,53.867103576660156,,2.490000009536743,13.941637992858887,27.399999618530273,20.8659725189209,164.5559539794922,118.59522247314453,117.45330047607422,,,13.337433815002441,,165.59225463867188,81.54254913330078,66.82107543945312,74.12999725341797,89.46996307373047,18.180326461791992,16.479999542236328,,11.256477355957031,71.5230712890625,29.520923614501953,23.339385986328125,,71.47673797607422,28.027639389038086,,54.91246795654297,463.8800964355469,15.420000076293945,,108.08999633789062,,78.216796875,545.219970703125,196.81793212890625,,,69.64178466796875,21.080810546875,,5.599999904632568,,14.174449920654297,198.4215087890625,34.39712142944336,39.20598602294922,,167.72201538085938,1058.8900146484375,164.4403076171875,,,15.50684642791748,4.318772315979004,41.27632141113281,6.693575382232666,5.909999847412109,69.23014068603516,,147.02000427246094,72.77931213378906,41.59856033325195,296.25799560546875,,49.20982360839844,,,1.8799999952316284,55.260440826416016,174.22999572753906,82.2300033569336,68.36000061035156,92.25,,45.08762741088867,120.5494384765625,23.77214813232422,,,,,,52.627296447753906,27.374475479125977,140.77049255371094,,14.3100004196167,,,16.610000610351562,40.01541519165039,40.650001525878906,63.796836853027344,86.50106048583984,99.70227813720703,,12.199999809265137,,,35.4900016784668,80.12962341308594,26.40999984741211,12.940824508666992,5.239999771118164,46.36000061035156,10.135529518127441,51.07912826538086,,38.897735595703125,70.80999755859375,149.55471801757812,203.97000122070312,135.9521942138672,,50.594181060791016,189.28067016601562,,118.71012878417969,165.84423828125,48.9900016784668,118.75,21.829999923706055,19.68000030517578,32.45000076293945,,131.33123779296875,,,,147.67999267578125,96.8244400024414,37.33220672607422,62.15966796875,,,31.066909790039062,74.86152648925781,31.860000610351562,42.75236892700195,88.02162170410156,15.135736465454102,81.71844482421875,,80.86000061035156,9.4083833694458,,10.716650009155273,,31.33409309387207,375.75,121.90068817138672,6.366343975067139,17.8700008392334,7.4974045753479,45.41939926147461,1.7451711893081665,14.039999961853027,28.219999313354492,108.63999938964844,38.72041320800781,58.15080261230469,164.9278564453125,30.273147583007812,,8.279999732971191,55.304813385009766,200.00062561035156,103.20831298828125,,29.787059783935547,58.72112274169922,29.46830177307129,59.952091217041016,,50.468223571777344,52.97999954223633,16.63701629638672,38.02631378173828,,56.82560729980469,13.312762260437012,9.281538009643555,81.60546112060547,,233.5850830078125,,6.9550065994262695,,,82.78250122070312,17.15999984741211,97.08208465576172,9.201570510864258,,,22.719999313354492,55.7083625793457,74.83000183105469,34.96908187866211,26.340665817260742,84.22000122070312,5.391037464141846,94.32212829589844,5.8404130935668945,43.59018325805664,17.93011474609375,39.742008209228516,232.72000122070312,120.72000122070312,11.951790809631348,9.625215530395508,,300.2289123535156,14.350000381469727,8.572518348693848,130.98680114746094,39.797340393066406,47.9634895324707,6.800000190734863,,33.54685974121094,16.002302169799805,135.60488891601562,19.195877075195312,27.972341537475586,,10.4399995803833,,26.150043487548828,12.199999809265137,30.15711212158203,25.894874572753906,,31.365434646606445,,5.400000095367432,12.229999542236328,28.46660041809082,28.548376083374023,4.188597202301025,108.32325744628906,1.9530291557312012,82.1100082397461,12.038464546203613,143.94000244140625,,53.202266693115234,39.0601806640625,,1.409999966621399,142.51255798339844,80.31999969482422,56.267723083496094,7.244124889373779,47.70981979370117,69.53145599365234,59.884525299072266,6.4109392166137695,162.60000610351562,3.88331937789917,22.863746643066406,27.40999984741211,29.790000915527344,4.179999828338623,54.9900016784668,26.44780731201172,23.140798568725586,1439.219970703125,1442.31005859375,14.127405166625977,179.8307342529297,,4.71999979019165,197.16758728027344,38.18248748779297,5.650000095367432,306.7119140625,,15.880000114440918,45.44969940185547,12.474443435668945,24.270000457763672,70.55707550048828,27.5604305267334,8.6478910446167,10.058578491210938,107.84211730957031,,,22.336788177490234,243.45114135742188,,102.7860107421875,180.5,,38.69361114501953,186.07859802246094,83.5999984741211,3.7799999713897705,25.521516799926758,52.66999816894531,143.5701446533203,,9.25794506072998,15.274867057800293,47.0222282409668,,22.619487762451172,132.41676330566406,9.50719928741455,,47.06999969482422,17.994585037231445,37.94017791748047,,9.117542266845703,,59.926551818847656,53.130001068115234,,109.93763732910156,2768.12890625,94.44418334960938,22.760000228881836,170.94000244140625,,196.89999389648438,24.37339210510254,316.4800109863281,55.89594650268555,45.8903923034668,157.03953552246094,127.63389587402344,153.08407592773438,14.210000038146973,176.9933319091797,65.54158782958984,66.60930633544922,21.43990135192871,366.04998779296875,1.6200000047683716,100.9000015258789,,9.105863571166992,60.51313781738281,283.9010009765625,57.66999816894531,30.97100257873535,,,151.52999877929688,28.34360122680664,23.68355369567871,11.850781440734863,,193.27000427246094,28.0,,165.7332305908203,,7.872107982635498,111.56401062011719,185.12522888183594,139.46951293945312,60.77773666381836,20.35617446899414,215.1050262451172,160.57066345214844,31.02312660217285,31.207185745239258,,55.619998931884766,124.64501953125,179.0181884765625,141.74838256835938,98.0213623046875,22.986196517944336,93.43959045410156,17.654882431030273,62.720394134521484,15.109999656677246,26.944250106811523,,11.188175201416016,106.30999755859375,30.120468139648438,11.86737060546875,28.779356002807617,,173.367431640625,,133.08851623535156,14.07548713684082,,92.02999877929688,15.710000038146973,39.59520721435547,44.347747802734375,,31.847129821777344,,20.67470359802246,,16.386768341064453,172.7794647216797,415.0582275390625,34.33877944946289,26.14139747619629,,21.540000915527344,14.404202461242676,21.330860137939453,110.97797393798828,59.060970306396484,,,11.899038314819336,86.6500015258789,,179.82000732421875,189.1849365234375,201.77093505859375,,27.934295654296875,10.34000015258789,,149.43292236328125,31.799999237060547,,,,,370.85870361328125,36.54887771606445,,,47.00645065307617,,48.37108612060547,,,128.7508087158203,5.78000020980835,265.3778381347656,56.24330139160156,25.360000610351562,62.10472869873047,111.36888122558594,312.29998779296875,,84.55131530761719,47.790000915527344,60.270267486572266,62.83604431152344,50.529998779296875,6.868951797485352,300.5421447753906,111.36236572265625,6.881170749664307,70.1424331665039,73.26994323730469,46.37030029296875,234.60000610351562,9.640000343322754,16.093124389648438,,180.2444610595703,47.30061340332031,160.62088012695312,272.69708251953125,30.13237953186035,,50.83415603637695,,93.57987213134766,21.02356719970703,324.76617431640625,34.15317916870117,,4.420000076293945,44.05217742919922,18.149234771728516,,,,85.4510726928711,105.18002319335938,148.6762237548828,37.182804107666016,,53.660884857177734,72.08000183105469,34.70136642456055,12.39910888671875,34.936954498291016,15.627333641052246,16.903669357299805,14.164535522460938,72.09835815429688,5.725050926208496,34.385562896728516,,43.20989990234375,12.357987403869629,183.1367645263672,64.30718994140625,,100.2142105102539,54.32101821899414,823.5999755859375,125.7515869140625,49.74977111816406,46.64111328125,22.205951690673828,9.247459411621094,,,,7.290069580078125,,,19.18000030517578,3.8150455951690674,,185.069580078125,61.96079635620117,,,427.30999755859375,,52.98891067504883,,,188.86000061035156,99.34012603759766,31.3700008392334,5.14677095413208,7.630000114440918,317.23486328125,7.520605564117432,4.309999942779541,12.635907173156738,83.00579071044922,,178.7706756591797,,104.90198516845703,42.330745697021484,79.02919006347656,20.260000228881836,24.3799991607666,45.0099983215332,,23.200000762939453,41.35940170288086,49.63999938964844,88.10920715332031,63.42023468017578,83.30111694335938,13.269938468933105,59.226783752441406,12.076074600219727,12.123376846313477,99.95348358154297,51.25066375732422,,18.99700927734375,0.48712554574012756,,165.06085205078125,24.169811248779297,,27.36693572998047,8.5,33.54997253417969,,12.594813346862793,51.49623489379883,67.9800033569336,17.139999389648438,36.37651443481445,,51.84725570678711,13.70044231414795,8.456867218017578,419.739990234375,53.03152847290039,14.698736190795898,8.796318054199219,28.094091415405273,9.166084289550781,32.31999969482422,239.86000061035156,70.66232299804688,22.623937606811523,40.45000076293945,71.82196044921875,,,24.847747802734375,19.9515380859375,15.677801132202148,,,13.990935325622559,97.55682373046875,31.239999771118164,127.78321075439453,13.553816795349121,32.11899948120117,38.04180908203125,11.845240592956543,113.1990737915039,73.82451629638672,180.6701202392578,21.81386375427246,,85.30411529541016,20.510000228881836,97.06509399414062,101.5680160522461,91.4721908569336,,,4.150000095367432,66.01611328125,166.33999633789062,37.975860595703125,186.5,,54.90605545043945,104.67147827148438,26.35502052307129,14.189212799072266,34.95000076293945,54.1736946105957,16.89917755126953,123.30000305175781,60.758766174316406,38.25815200805664,,55.81608963012695,196.5368194580078,6.207879066467285,74.80543518066406,38.19944381713867,49.0099983215332,,,157.49000549316406,,29.54853057861328,82.35887908935547,,,234.2274932861328,5.652439117431641,,13.260000228881836,,49.25,,41.78327941894531,,17.154542922973633,39.87776184082031,56.0,,,,,42.596031188964844,617.6599731445312,,7.21999979019165,10.954665184020996,90.19094848632812,,10.430656433105469,41.36288833618164,51.55742263793945,,52.6982307434082,,76.99053955078125,6.300000190734863,157.74440002441406,23.215251922607422,1.4600000381469727,211.55262756347656,110.81999969482422,137.44000244140625,,98.34516143798828,72.88479614257812,9.953832626342773,,2.0999999046325684,101.63443756103516,,,60.66054153442383,,75.66999816894531,2.430000066757202,22.53306770324707,194.71263122558594,7.679999828338623,25.968294143676758,128.35243225097656,76.36585998535156,,34.61178207397461,,36.339813232421875,49.360862731933594,34.23891067504883,,14.343114852905273,89.61144256591797,86.86000061035156,31.6208553314209,54.338714599609375,,24.040000915527344,16.737964630126953,,29.399999618530273,10.789572715759277,24.870168685913086,779.5,,196.25540161132812,86.16838073730469,14.65999984741211,,54.07759475708008,52.6339225769043,209.89999389648438,23.329999923706055,16.158390045166016,18.246509552001953,42.984519958496094,7.415231704711914,92.89472961425781,56.024742126464844,135.23878479003906,24.528671264648438,52.77000045776367,128.5839080810547,19.75,183.02000427246094,,46.45708465576172,53.90210723876953,24.95968246459961,6.830519676208496,,57.537986755371094,188.5399932861328,189.36000061035156,70.61000061035156,302.2286376953125,,88.0,,55.7400016784668,121.87351989746094,50.716861724853516,64.73999786376953,14.343850135803223,20.299999237060547,37.65999984741211,25.441020965576172,161.6626434326172,,,27.2608585357666,59.77426528930664,11.982258796691895,49.964805603027344,168.38198852539062,16.623476028442383,22.235084533691406,4.465208053588867,18.555837631225586,127.4548568725586,122.20728302001953,3.0999999046325684,,49.57318878173828,21.12893295288086,194.22601318359375,,,54.154296875,48.309593200683594,19.482080459594727,22.41737174987793,38.446861267089844,15.720000267028809,16.450000762939453,,28.68000030517578,54.64397048950195,48.59000015258789,,8.922589302062988,2.990000009536743,41.43041229248047,432.44000244140625,359.8999938964844,,262.81072998046875,5320.0,83.99979400634766,69.20059204101562,13.020000457763672,17.21865463256836,19.07240104675293,35.44367980957031,9.355386734008789,115.6817855834961,41.540000915527344,51.88999938964844,53.34587860107422,41.21007537841797,,10.384503364562988,126.4800033569336,,348.6242980957031,100.41000366210938,,14.685110092163086,,18.829139709472656,21.190000534057617,,117.20574188232422,40.06589889526367,105.78923034667969,,122.33964538574219,176.31199645996094,50.335693359375,59.935821533203125,,68.34359741210938,31.826000213623047,34.09891891479492,15.42591381072998,16.4154052734375,,3.7300000190734863,67.67342376708984,,3.858154296875,32.2599983215332,,118.91008758544922,52.581825256347656,,,8.40999984741211,,9.40999984741211,,26.212553024291992,321.04046630859375,51.38254165649414,,21.170000076293945,298.4594421386719,165.29490661621094,,16.440000534057617,97.10990905761719,17.989999771118164,143.1300048828125,34.09657287597656,,,21.156030654907227,194.25738525390625,54.23499298095703,,,,23.006593704223633,147.3736114501953,56.72557830810547,10.693300247192383,48.42140197753906,9.997568130493164,,,,12.210000038146973,20.55168914794922,,0.8829166293144226,106.76000213623047,61.606056213378906,,107.83374786376953,12.570263862609863,125.45193481445312,74.65143585205078,,,15.028054237365723,1.4687166213989258,277.5524597167969,45.68242263793945,,125.14559936523438,,,169.6143035888672,284.2699890136719,43.7400016784668,16.055545806884766,,,11.343286514282227,5.498730659484863,35.1650390625,16.940942764282227,19.839134216308594,38.07606887817383,52.166141510009766,188.6300048828125,62.907875061035156,,36.772586822509766,18.235300064086914,202.83999633789062,41.787742614746094,,36.060001373291016,93.39857482910156,178.8300018310547,44.0,89.33350372314453,7.679806709289551,3.316680908203125,157.0,23.700000762939453,26.678024291992188,,,9.834453582763672,50.02054214477539,0.836866557598114,104.20166778564453,18.02968406677246,121.05789184570312,,,57.21582794189453,,,,27.385578155517578,41.21713638305664,82.95370483398438,210.5507354736328,9.673903465270996,75.136474609375,,42.760379791259766,195.9224853515625,25.280000686645508,20.059404373168945,8.392608642578125,105.29788970947266,63.89139175415039,10.0,,,58.379005432128906,100.58197784423828,124.69425201416016,42.20954513549805,,45.96623992919922,46.89924240112305,41.56640625,109.1264877319336,33.26184844970703,,525.989990234375,16.736434936523438,15.404046058654785,,89.42924499511719,47.05195236206055,,123.21512603759766,31.86300277709961,,208.0800018310547,,9.59000015258789,140.10714721679688
2200,2020-06-03,89.50611114501953,10.74653148651123,36.33039855957031,11.850000381469727,,55.064537048339844,80.27735137939453,27.600929260253906,20.875774383544922,83.66483306884766,96.87018585205078,,,89.04869842529297,41.30132293701172,,9.265907287597656,32.349998474121094,28.260000228881836,202.68063354492188,20.03217887878418,,0.02459999918937683,389.9200134277344,119.44210815429688,38.744625091552734,10.520000457763672,147.5376739501953,54.08745574951172,7.720178127288818,72.67002868652344,81.89447021484375,12.892443656921387,36.540523529052734,,57.301570892333984,114.79692077636719,,11.945056915283203,,16.709999084472656,78.0,36.940975189208984,31.331342697143555,,-3.836580276489258,104.94805145263672,95.11164093017578,40.243465423583984,103.01000213623047,,33.603126525878906,77.42724609375,63.881717681884766,56.98579788208008,268.3500061035156,96.05902099609375,,39.88999938964844,,4.122145652770996,57.23919677734375,,93.7708740234375,74.44631958007812,209.70697021484375,26.822534561157227,25.4803409576416,2.059999942779541,,258.4124755859375,6.5,2478.39990234375,,,283.0491027832031,196.13189697265625,12.344433784484863,,239.5727081298828,48.44073486328125,,83.33000183105469,,13.556046485900879,3.130000114440918,13.810920715332031,147.36935424804688,68.58999633789062,,73.52999877929688,68.36958312988281,13.023747444152832,340.54876708984375,,81.56057739257812,,11.40999984741211,69.58308410644531,290.3953857421875,,28.902420043945312,129.0461883544922,19.364585876464844,,,103.02489471435547,36.72098159790039,24.440000534057617,25.277244567871094,52.2396354675293,1150.4599609375,,173.16000366210938,218.61000061035156,,24.869970321655273,6.038187503814697,23.6450138092041,77.69725036621094,34.279144287109375,11.083564758300781,12.974644660949707,88.16185760498047,8.079999923706055,,,,21.513256072998047,78.77113342285156,60.48515319824219,39.23102569580078,100.00460052490234,,231.41635131835938,,26.450000762939453,45.56999969482422,128.05999755859375,12.009509086608887,,21.488525390625,32.349998474121094,43.32703399658203,112.44999694824219,302.6000061035156,470.739990234375,89.07124328613281,37.43955993652344,1725.969970703125,16.318418502807617,527.6942138671875,72.9662094116211,11.83566665649414,18.46800422668457,27.813854217529297,50.484004974365234,,56.987369537353516,19.374950408935547,3.1432347297668457,19.030000686645508,23.610755920410156,,,,,190.82000732421875,,44.39794158935547,20.957050323486328,37.90999984741211,35.328643798828125,23.25060272216797,52.88106918334961,,,,33.404823303222656,60.73771667480469,54.864261627197266,,89.17113494873047,134.22999572753906,50.217716217041016,,26.744033813476562,31.802270889282227,53.09026336669922,54.659400939941406,,2.4100000858306885,13.818623542785645,27.950000762939453,21.706083297729492,167.4700469970703,122.22078704833984,122.03754425048828,,,13.87168025970459,,165.6017303466797,83.3096694946289,68.00189971923828,77.62999725341797,92.56080627441406,18.249116897583008,16.149999618530273,,11.673680305480957,71.86524963378906,30.475984573364258,24.918880462646484,,74.1152114868164,29.16231918334961,,56.4849967956543,466.7752685546875,16.809999465942383,,107.30000305175781,,79.7681884765625,547.2999877929688,196.86683654785156,,,68.8823013305664,21.489660263061523,,5.800000190734863,,14.744969367980957,197.66336059570312,36.49338912963867,39.70591735839844,,174.73934936523438,1049.7099609375,167.78724670410156,,,15.913617134094238,4.5484938621521,43.132591247558594,7.1007513999938965,6.090000152587891,72.589111328125,,152.58999633789062,72.15206909179688,42.464412689208984,295.82391357421875,,50.69565963745117,,,1.840000033378601,58.12522506713867,174.99000549316406,86.23999786376953,64.94999694824219,98.0999984741211,,45.135704040527344,127.30427551269531,24.59221649169922,,,,,,54.65142059326172,27.853357315063477,136.56312561035156,,14.579999923706055,,,17.90999984741211,40.01541519165039,40.41999816894531,63.8063850402832,88.77571868896484,104.62901306152344,,12.970000267028809,,,38.880001068115234,80.36194610595703,28.469999313354492,13.05278491973877,5.690000057220459,45.47999954223633,10.816469192504883,52.951541900634766,,41.3270378112793,72.88999938964844,154.83485412597656,212.5800018310547,139.33334350585938,,55.181358337402344,187.27713012695312,,115.69904327392578,168.50636291503906,50.72999954223633,122.18000030517578,22.270000457763672,20.219999313354492,33.93000030517578,,130.8528289794922,,,,147.4499969482422,100.94132232666016,38.279300689697266,62.17918395996094,,,32.598045349121094,82.34577178955078,32.0,43.59341812133789,90.11831665039062,15.654780387878418,83.17255401611328,,79.72000122070312,9.550217628479004,,11.033919334411621,,32.32632064819336,365.8599853515625,117.4873046875,6.392223358154297,19.56999969482422,7.8648271560668945,45.883670806884766,1.8122929334640503,13.899999618530273,27.459999084472656,109.44000244140625,39.621795654296875,59.53984451293945,171.72747802734375,32.315425872802734,,8.020000457763672,56.33033752441406,200.55320739746094,103.6686782836914,,30.024145126342773,60.420814514160156,29.432924270629883,61.70455551147461,,50.98386001586914,53.810001373291016,16.992074966430664,39.105621337890625,,57.92527389526367,13.789992332458496,9.573410034179688,82.6996078491211,,239.5196075439453,,7.139133453369141,,,86.3695297241211,17.15999984741211,97.5603256225586,9.347220420837402,,,23.209999084472656,59.348609924316406,74.7300033569336,37.03693771362305,27.00374984741211,89.13999938964844,5.850274562835693,96.39349365234375,6.127484321594238,45.472938537597656,18.169048309326172,40.5814323425293,230.16000366210938,125.31999969482422,11.984761238098145,10.010225296020508,,308.41961669921875,14.609999656677246,8.800883293151855,134.77391052246094,40.1854248046875,48.41026306152344,6.599999904632568,,34.881771087646484,16.707738876342773,136.20013427734375,20.28817367553711,29.85380744934082,,10.859999656677246,,26.994890213012695,12.670000076293945,30.11736488342285,27.73497200012207,,31.049177169799805,,6.289999961853027,12.569999694824219,29.7977352142334,29.980667114257812,4.239677429199219,113.22724151611328,1.971899151802063,86.99906921386719,11.969916343688965,142.88999938964844,,55.73649978637695,40.70646667480469,,1.340000033378601,148.153076171875,81.47000122070312,58.741912841796875,7.800696849822998,48.61259460449219,70.61344146728516,58.043235778808594,6.618910789489746,159.60000610351562,4.047131538391113,24.07969856262207,29.06999969482422,29.68000030517578,4.440000057220459,54.689998626708984,26.918516159057617,22.435462951660156,1436.3800048828125,1439.25,14.4180908203125,187.49472045898438,,4.75,203.3779754638672,38.264251708984375,5.940000057220459,309.6428527832031,,16.950000762939453,45.459686279296875,12.857820510864258,23.600000381469727,74.28125,28.919445037841797,9.30588436126709,11.297134399414062,106.77379608154297,,,22.805456161499023,243.2476348876953,,110.07657623291016,185.92999267578125,,40.29268264770508,191.27061462402344,86.11000061035156,3.8299999237060547,26.03252410888672,53.689998626708984,148.4090576171875,,9.620820045471191,15.214627265930176,45.97107696533203,,23.659141540527344,129.5595703125,9.750757217407227,,47.099998474121094,18.02318000793457,42.12248229980469,,9.065438270568848,,61.93699264526367,53.810001373291016,,112.59883117675781,2782.0693359375,95.94391632080078,24.610000610351562,169.47999572753906,,199.5,25.21287727355957,318.0299987792969,57.17003631591797,46.9112548828125,162.8928985595703,130.37850952148438,153.44320678710938,14.359999656677246,181.8619842529297,67.85728454589844,68.88443756103516,22.29092025756836,358.32000732421875,1.7300000190734863,98.83000183105469,,8.999078750610352,60.32804870605469,286.7876281738281,56.81999969482422,32.456703186035156,,,153.05999755859375,30.249549865722656,25.182064056396484,11.937345504760742,,191.48666381835938,28.0,,171.66871643066406,,8.605708122253418,114.11487579345703,186.73190307617188,142.83322143554688,61.01438522338867,20.9666690826416,214.6651611328125,165.93360900878906,31.981786727905273,32.38408660888672,,56.72999954223633,127.24945831298828,174.90054321289062,142.130859375,98.64812469482422,23.2138729095459,98.48323059082031,19.293270111083984,61.42488098144531,15.8100004196167,27.33794593811035,,11.748518943786621,106.54000091552734,30.00546646118164,13.217666625976562,29.60330581665039,,181.93362426757812,,132.72311401367188,14.314805030822754,,94.80000305175781,16.190000534057617,39.46719741821289,45.29332733154297,,31.538307189941406,,22.491716384887695,,18.27163314819336,172.88784790039062,425.1433410644531,35.171470642089844,28.402929306030273,,21.559999465942383,14.691302299499512,21.490840911865234,114.76390075683594,62.25876235961914,,,12.06674861907959,90.66000366210938,,179.19000244140625,195.0577392578125,208.2566680908203,,29.875141143798828,10.949999809265137,,148.14117431640625,33.0,,,,,383.0947570800781,38.368812561035156,,,49.23301696777344,,49.219703674316406,,,129.58975219726562,5.849999904632568,280.462158203125,58.531494140625,26.34000015258789,63.80049133300781,111.16661071777344,323.739990234375,,87.20362854003906,51.790000915527344,63.207183837890625,64.7746810913086,53.90999984741211,7.75717830657959,303.9872131347656,115.74082946777344,7.860273361206055,71.84829711914062,74.63983917236328,47.405086517333984,226.99000549316406,10.199999809265137,16.860883712768555,,185.7212677001953,53.13748550415039,159.17401123046875,278.75396728515625,31.835512161254883,,50.707603454589844,,93.4355239868164,21.44043731689453,333.7503967285156,35.55159378051758,,4.570000171661377,43.58127975463867,18.55657386779785,,,,84.9054946899414,106.35821533203125,152.04324340820312,38.41391372680664,,54.680381774902344,72.51000213623047,35.18259811401367,13.511975288391113,35.74276351928711,16.227750778198242,17.8503475189209,14.323241233825684,73.18641662597656,5.812978267669678,35.726810455322266,,44.470741271972656,12.615447044372559,183.58245849609375,65.01761627197266,,107.56954193115234,54.39713668823242,838.0,125.59281921386719,51.92837905883789,48.73308563232422,24.077857971191406,9.4223051071167,,,,7.596139430999756,,,20.6299991607666,4.001975059509277,,190.1350860595703,62.68036651611328,,,421.9700012207031,,54.25055694580078,,,188.0,102.66329956054688,33.970001220703125,5.377715587615967,7.150000095367432,325.86749267578125,7.916427135467529,4.369999885559082,13.293095588684082,83.29815673828125,,186.8904571533203,,105.6135482788086,43.81720733642578,80.17598724365234,22.329999923706055,24.170000076293945,43.349998474121094,,22.90999984741211,42.19175720214844,44.25,87.55260467529297,62.99191665649414,82.56888580322266,14.362191200256348,60.29124450683594,12.713205337524414,12.776554107666016,106.9487533569336,53.90280532836914,,19.6946964263916,0.5238897204399109,,165.9779510498047,25.099063873291016,,28.588443756103516,9.470000267028809,34.35422134399414,,12.670683860778809,53.23886489868164,68.33999633789062,18.829999923706055,36.67803192138672,,52.051605224609375,14.048758506774902,8.727797508239746,420.95001220703125,54.32426071166992,15.396302223205566,9.081745147705078,27.409353256225586,9.531682014465332,34.86000061035156,233.41000366210938,72.1774673461914,22.581090927124023,40.59000015258789,72.99568176269531,,,25.01871681213379,19.68166160583496,16.604839324951172,,,14.787571907043457,99.5043716430664,32.709999084472656,127.96625518798828,13.977948188781738,32.11899948120117,41.22233581542969,12.646591186523438,113.64973449707031,73.8525161743164,191.55035400390625,21.653730392456055,,88.3534164428711,21.440000534057617,101.41537475585938,103.5013198852539,93.2544937133789,,,4.170000076293945,66.44591522216797,167.47999572753906,39.35751724243164,181.0,,57.116146087646484,108.72127532958984,27.06976318359375,15.240630149841309,35.7400016784668,53.3665657043457,17.54079246520996,123.19000244140625,61.0308723449707,38.45330047607422,,58.33403778076172,196.74497985839844,6.323733329772949,76.78631591796875,38.77922821044922,47.83000183105469,,,156.77999877929688,,29.714752197265625,82.48636627197266,,,235.28118896484375,5.717335224151611,,13.3100004196167,,49.61000061035156,,41.77353286743164,,17.318195343017578,40.43476867675781,58.11000061035156,,,,,45.8146858215332,604.280029296875,,8.050000190734863,11.52580451965332,83.08245086669922,,11.024505615234375,41.49509811401367,53.418846130371094,,53.4355354309082,,83.16825103759766,6.570000171661377,159.76853942871094,24.518936157226562,1.5800000429153442,214.18743896484375,103.95999908447266,140.02999877929688,,99.66890716552734,75.73503875732422,10.449313163757324,,2.0999999046325684,104.38265228271484,,,64.55467987060547,,79.52999877929688,3.109999895095825,22.935274124145508,198.88609313964844,8.65999984741211,27.512840270996094,131.40232849121094,78.13312530517578,,35.331512451171875,,38.658748626708984,50.155311584472656,35.37928009033203,,14.897390365600586,92.30754089355469,88.06999969482422,32.760963439941406,56.67438888549805,,23.729999542236328,17.109920501708984,,29.3799991607666,11.319559097290039,26.081411361694336,762.02001953125,,195.28582763671875,86.09870910644531,14.65999984741211,,55.99066925048828,54.13071823120117,219.99000549316406,25.309999465942383,16.62244987487793,18.972116470336914,46.45379638671875,7.629319190979004,91.69073486328125,57.187469482421875,132.0850830078125,24.779056549072266,54.0099983215332,134.85910034179688,19.729999542236328,184.2100067138672,,46.168418884277344,54.561946868896484,24.93058967590332,7.380892753601074,,66.0893325805664,188.97999572753906,184.6300048828125,72.56999969482422,306.2507629394531,,91.97000122070312,,59.470001220703125,123.070556640625,54.89698791503906,64.9000015258789,14.675553321838379,19.8799991607666,40.16999816894531,25.831987380981445,160.41407775878906,,,27.2608585357666,62.71492004394531,13.073068618774414,50.37257385253906,169.92750549316406,17.3226375579834,22.48804473876953,4.584647178649902,18.927148818969727,134.09393310546875,125.6532211303711,3.140000104904175,,51.23012924194336,22.679855346679688,196.48751831054688,,,56.5063362121582,50.01665496826172,19.80898094177246,22.629554748535156,39.639774322509766,15.920000076293945,16.899999618530273,,30.040000915527344,54.57610321044922,51.08000183105469,,9.071592330932617,3.130000114440918,42.627830505371094,469.8999938964844,365.2200012207031,,258.4179382324219,5450.0,86.75531768798828,72.06029510498047,12.880000114440918,17.664220809936523,19.735149383544922,37.667747497558594,9.345945358276367,118.48501586914062,42.689998626708984,50.400001525878906,54.22941970825195,43.18170928955078,,10.561460494995117,128.72999572753906,,345.7364501953125,101.20999908447266,,14.927532196044922,,19.89842414855957,22.829999923706055,,121.54281616210938,40.533226013183594,109.0963363647461,,121.4598617553711,176.5919952392578,51.35189437866211,57.6342887878418,,69.93092346191406,35.49800109863281,35.45315170288086,15.745386123657227,16.616371154785156,,3.869999885559082,63.68268966674805,,4.165512561798096,34.880001068115234,,123.31092834472656,56.86800765991211,,,9.1899995803833,,10.300000190734863,,27.194604873657227,316.4912109375,52.36035919189453,,20.56999969482422,297.5240478515625,172.17010498046875,,17.010000228881836,99.49039459228516,19.639999389648438,149.7899932861328,36.01462173461914,,,21.870079040527344,194.76190185546875,55.747257232666016,,,,24.20087242126465,147.59588623046875,61.169952392578125,10.693300247192383,49.76618194580078,10.209156036376953,,,,12.869999885559082,20.956510543823242,,0.9011361598968506,102.08000183105469,63.72915267944336,,115.38084411621094,12.599225997924805,122.53997802734375,77.04446411132812,,,15.169662475585938,1.495583415031433,281.21685791015625,47.43831253051758,,126.81709289550781,,,169.41586303710938,277.010009765625,45.290000915527344,16.728534698486328,,,11.811357498168945,5.280793190002441,38.0228385925293,16.99909210205078,19.84902572631836,38.8161735534668,52.56386184692383,181.61000061035156,64.87683868408203,,39.352596282958984,18.497323989868164,201.42999267578125,41.84531784057617,,37.380001068115234,93.65481567382812,181.7100067138672,45.439998626708984,89.32400512695312,7.924281120300293,3.4337403774261475,167.27999877929688,25.889999389648438,28.070344924926758,,,9.898079872131348,51.27055740356445,0.8567920327186584,106.89813995361328,18.313337326049805,120.59882354736328,,,59.40889358520508,,,,28.84369659423828,41.892364501953125,82.29794311523438,208.6077880859375,9.673903465270996,75.67351531982422,,43.405052185058594,199.5851287841797,25.68000030517578,20.447649002075195,8.620777130126953,103.69173431396484,64.61665344238281,10.0,,,59.080055236816406,100.38587188720703,127.05123901367188,43.93146896362305,,47.264259338378906,47.36457061767578,42.67326354980469,111.62882995605469,34.196998596191406,,547.22998046875,17.168806076049805,15.943926811218262,,91.7083740234375,48.50716781616211,,125.0276870727539,33.806217193603516,,223.8699951171875,,9.289999961853027,141.14694213867188
2201,2020-06-04,90.14904022216797,11.614635467529297,35.86537170410156,16.719999313354492,,55.73072052001953,79.58598327636719,29.18643569946289,20.8563289642334,85.64392852783203,96.83124542236328,,,85.97972106933594,42.273826599121094,,9.333683967590332,32.790000915527344,27.760000228881836,198.59336853027344,20.362648010253906,,0.02459999918937683,385.79998779296875,120.1884994506836,39.347164154052734,10.399999618530273,145.8743896484375,53.46001434326172,7.895193576812744,70.6737060546875,79.45619201660156,13.091078758239746,37.61159133911133,,58.81432342529297,114.45403289794922,,12.456219673156738,,16.75,90.0,36.735206604003906,33.17824172973633,,-3.823199510574341,106.93387603759766,95.79449462890625,40.78413009643555,101.83999633789062,,33.70078659057617,78.4375,63.583011627197266,56.500732421875,260.07000732421875,97.44619750976562,,39.25,,4.2251996994018555,57.556034088134766,,92.9813003540039,76.3552017211914,209.59312438964844,26.166179656982422,26.07500457763672,2.0399999618530273,,250.99996948242188,6.5,2460.60009765625,,,276.0234680175781,195.16587829589844,12.807473182678223,,235.2433319091797,48.17788314819336,,83.69000244140625,,13.352334976196289,3.200000047683716,13.855242729187012,143.9499053955078,65.3499984741211,,73.79000091552734,69.84505462646484,13.948333740234375,347.2456359863281,,82.2330093383789,,12.520000457763672,69.47361755371094,289.79498291015625,,29.146284103393555,127.43738555908203,19.63529396057129,,,104.13920593261719,37.62395095825195,24.5,25.258861541748047,51.166351318359375,1134.800048828125,,184.3000030517578,218.0399932861328,,25.80463981628418,6.010146141052246,23.571922302246094,77.92913055419922,33.857276916503906,11.948862075805664,13.158089637756348,86.59373474121094,8.729999542236328,,,,21.626850128173828,76.5676040649414,61.998016357421875,39.44822692871094,101.67598724365234,,231.90196228027344,,27.09000015258789,46.029998779296875,128.02999877929688,12.045955657958984,,21.667226791381836,33.7400016784668,43.25837326049805,109.05999755859375,299.6499938964844,463.8500061035156,89.04220581054688,38.48642349243164,1742.6400146484375,16.148923873901367,529.7406616210938,74.39693450927734,11.889875411987305,18.486120223999023,27.314088821411133,50.5853157043457,,57.6309700012207,19.60344886779785,3.2658255100250244,18.719999313354492,23.419315338134766,,,,,192.0500030517578,,42.66310119628906,20.702051162719727,37.41999816894531,35.13146209716797,24.14108657836914,53.532840728759766,,,,34.02757263183594,59.89577102661133,54.206268310546875,,90.52447509765625,136.44000244140625,52.39250183105469,,26.597305297851562,31.480947494506836,52.96837615966797,54.622108459472656,,2.1500000953674316,13.712011337280273,27.479999542236328,22.155445098876953,166.92486572265625,124.01914978027344,129.83558654785156,,,14.762092590332031,,159.0463409423828,83.15482330322266,68.98426818847656,78.12000274658203,93.1016845703125,18.475141525268555,16.299999237060547,,12.492042541503906,69.94438934326172,30.323171615600586,26.442628860473633,,76.6679458618164,28.85198211669922,,54.582427978515625,449.931640625,17.239999771118164,,108.8499984741211,,78.81058502197266,540.030029296875,197.8738555908203,,,68.01705932617188,22.905685424804688,,5.929999828338623,,15.118757247924805,196.01272583007812,39.10006332397461,39.69630813598633,,173.09756469726562,1041.56005859375,167.6433868408203,,,16.032670974731445,4.594438552856445,43.44974899291992,7.0808892250061035,6.21999979019165,75.33292388916016,,152.88999938964844,70.72389221191406,42.07854080200195,299.7889099121094,,50.37434387207031,,,1.9299999475479126,60.51736831665039,171.44000244140625,87.4000015258789,63.66999816894531,95.9800033569336,,45.058780670166016,128.00914001464844,24.38473129272461,,,,,,54.89826202392578,29.48546600341797,137.25958251953125,,14.800000190734863,,,17.639999389648438,40.01541519165039,39.61000061035156,63.50094985961914,87.95356750488281,105.19291687011719,,12.930000305175781,,,42.939998626708984,79.81704711914062,32.380001068115234,13.155416488647461,6.159999847412109,46.08000183105469,11.148209571838379,53.33960723876953,,40.20878601074219,71.76000213623047,157.56288146972656,204.0,139.26646423339844,,56.26295852661133,183.45758056640625,,115.72809600830078,167.66201782226562,51.439998626708984,123.69000244140625,23.09000015258789,20.860000610351562,34.7400016784668,,128.4794921875,,,,140.05999755859375,100.9900894165039,39.272369384765625,62.11089324951172,,,32.70201110839844,82.45118713378906,33.7599983215332,43.67799758911133,88.59561157226562,15.747468948364258,82.4361801147461,,82.38999938964844,9.559672355651855,,11.210180282592773,,32.19650650024414,344.8500061035156,116.74011993408203,6.340464115142822,20.219999313354492,8.21238899230957,48.7581901550293,1.793115258216858,13.609999656677246,27.040000915527344,107.41000366210938,39.06332778930664,59.28471374511719,174.25390625,32.9328498840332,,8.270000457763672,54.56568908691406,198.46121215820312,103.17955017089844,,29.91033935546875,60.622474670410156,28.937660217285156,61.9036979675293,,50.78129196166992,52.939998626708984,17.24568748474121,39.04780578613281,,57.95347213745117,14.217513084411621,9.408016204833984,81.37711334228516,,237.07763671875,,7.381847381591797,,,88.9413833618164,17.15999984741211,94.92533874511719,9.270109176635742,,,23.020000457763672,60.71250534057617,71.0,37.75535202026367,26.37449836730957,89.87999725341797,5.952604293823242,95.52729797363281,6.5036468505859375,45.56850814819336,17.800689697265625,40.23408126831055,226.2899932861328,120.37999725341797,11.844635963439941,10.069457054138184,,306.34234619140625,14.680000305175781,9.011683464050293,135.87686157226562,39.141292572021484,48.49403381347656,6.599999904632568,,34.9398078918457,17.380691528320312,132.97984313964844,21.570430755615234,31.207307815551758,,11.039999961853027,,27.204092025756836,13.449999809265137,30.15711212158203,28.23075294494629,,31.904935836791992,,6.349999904632568,12.819999694824219,29.526578903198242,29.746824264526367,4.324812412261963,116.85321044921875,1.9813342094421387,88.0958480834961,11.867098808288574,139.5800018310547,,56.0522346496582,41.66680145263672,,1.3899999856948853,149.92831420898438,79.13999938964844,61.774776458740234,8.32248306274414,49.81957244873047,73.59362030029297,57.3728141784668,6.817839622497559,161.27999877929688,4.076040267944336,23.696720123291016,29.15999984741211,28.969999313354492,4.46999979019165,52.7400016784668,26.53606605529785,22.638368606567383,1412.1800537109375,1414.300048828125,14.272747993469238,181.94256591796875,,4.699999809265137,207.48281860351562,37.8372802734375,6.110000133514404,308.0167541503906,,19.459999084472656,44.62098693847656,12.965950965881348,23.260000228881836,74.15614318847656,27.931072235107422,9.841676712036133,11.203304290771484,105.80438232421875,,,22.674230575561523,241.2609405517578,,110.48548889160156,181.38999938964844,,42.399234771728516,190.16897583007812,86.33999633789062,4.269999980926514,25.96503448486328,52.31999969482422,150.8865509033203,,9.751081466674805,15.016698837280273,46.26038360595703,,23.556114196777344,128.7969970703125,9.64157485961914,,47.349998474121094,18.575979232788086,44.627872467041016,,9.12622356414795,,62.4782600402832,52.77000045776367,,112.45922088623047,2786.05224609375,93.89525604248047,25.170000076293945,164.91000366210938,,193.24000549316406,25.278905868530273,310.0799865722656,56.89977264404297,46.27928924560547,161.0269012451172,129.3778839111328,151.7639617919922,14.5,181.9603271484375,68.50160217285156,69.81024932861328,22.38762664794922,358.3999938964844,1.8899999856948853,93.80000305175781,,8.999078750610352,61.341148376464844,279.6896667480469,55.86000061035156,33.256683349609375,,,151.2100067138672,30.669404983520508,25.76728057861328,11.90272045135498,,188.0833282470703,28.0,,171.92845153808594,,8.99131965637207,114.7694320678711,184.74835205078125,142.62606811523438,60.4424934387207,20.985748291015625,212.67111206054688,168.2390594482422,33.246829986572266,33.19441223144531,,56.52000045776367,128.84698486328125,174.57704162597656,140.2950439453125,98.32525634765625,23.375150680541992,100.53280639648438,21.179899215698242,60.74895477294922,15.800000190734863,27.289936065673828,,12.635726928710938,102.37999725341797,30.177967071533203,13.60754108428955,29.730823516845703,,182.16830444335938,,130.01370239257812,14.385713577270508,,93.12999725341797,16.3799991607666,40.2269401550293,45.312232971191406,,31.953279495239258,,23.414960861206055,,19.464094161987305,179.0838623046875,424.9349060058594,36.1826057434082,28.827539443969727,,22.040000915527344,14.699506759643555,20.886472702026367,114.09172821044922,59.91436767578125,,,12.091904640197754,85.22000122070312,,180.63999938964844,193.9590301513672,207.933837890625,,30.152406692504883,11.5600004196167,,146.37353515625,32.79999923706055,,,,,384.0843200683594,40.80791091918945,,,48.15949630737305,,48.31322479248047,,,125.53153228759766,5.960000038146973,285.30126953125,57.58930206298828,27.09000015258789,63.425045013427734,110.07816314697266,317.4200134277344,,86.44023895263672,52.349998474121094,64.2121810913086,67.94450378417969,53.470001220703125,8.10260009765625,298.34442138671875,112.31748962402344,8.564860343933105,72.41690826416016,75.04273223876953,46.66316604614258,218.61000061035156,10.130000114440918,16.521873474121094,,185.67323303222656,52.18990707397461,157.00865173339844,272.2926940917969,31.01451301574707,,49.928836822509766,,93.3296890258789,21.127782821655273,333.8492736816406,36.92184829711914,,4.909999847412109,43.36024856567383,18.457002639770508,,,,83.18595886230469,105.86161041259766,153.30703735351562,39.22078323364258,,58.32705307006836,70.91999816894531,35.6375846862793,13.649852752685547,35.23334503173828,16.573196411132812,17.677398681640625,14.462109565734863,72.73157501220703,6.0865302085876465,35.65726089477539,,46.15818786621094,12.606250762939453,181.16586303710938,64.89170837402344,,111.46466827392578,53.626426696777344,840.6599731445312,124.17385864257812,50.91368865966797,51.02429962158203,24.00444984436035,9.500014305114746,,,,7.775875091552734,,,20.270000457763672,3.95949125289917,,187.76002502441406,60.82347869873047,,,414.3299865722656,,53.06100845336914,,,183.77999877929688,99.87262725830078,33.75,5.509683132171631,7.0,325.6541442871094,8.213293075561523,4.28000020980835,13.701347351074219,82.50328063964844,,185.9969024658203,,104.44385528564453,43.40483093261719,78.32524108886719,20.639999389648438,24.280000686645508,41.20000076293945,,22.3700008392334,42.70838928222656,44.65999984741211,87.56259155273438,62.631736755371094,82.01007843017578,14.822089195251465,58.62919235229492,12.585779190063477,12.657794952392578,107.93400573730469,53.85800552368164,,19.674762725830078,0.5146987438201904,,165.41970825195312,24.71807098388672,,28.80501937866211,10.119999885559082,34.46427917480469,,13.381986618041992,53.91914749145508,66.95999908447266,18.979999542236328,36.40277099609375,,51.42881774902344,14.208307266235352,8.863261222839355,413.8500061035156,54.25571060180664,15.495956420898438,9.393118858337402,27.300193786621094,9.836347579956055,35.4900016784668,226.69000244140625,71.59842681884766,22.28972816467285,41.02000045776367,74.032470703125,,,24.933231353759766,19.739492416381836,16.57756996154785,,,15.584207534790039,99.07490539550781,37.369998931884766,126.77493286132812,14.125472068786621,31.985763549804688,42.76470184326172,12.95055103302002,111.27183532714844,73.56311798095703,192.0968017578125,21.55586814880371,,92.19320678710938,21.200000762939453,102.51002502441406,102.66422271728516,89.4503402709961,,,5.0,67.3233642578125,164.9199981689453,39.98023223876953,172.97999572753906,,57.09636306762695,108.17610931396484,27.15118980407715,14.336607933044434,36.959999084472656,53.06869888305664,17.856664657592773,120.23999786376953,59.78445053100586,38.56481170654297,,59.936370849609375,189.81973266601562,6.265805721282959,76.2360610961914,38.53902816772461,47.880001068115234,,,154.60000610351562,,29.665864944458008,84.37910461425781,,,233.6310577392578,6.015856742858887,,13.970000267028809,,46.880001068115234,,42.01713943481445,,17.193050384521484,40.51973342895508,57.689998626708984,,,,,46.33562469482422,598.5399780273438,,8.65999984741211,12.260687828063965,93.05158233642578,,11.283116340637207,40.890708923339844,54.15565872192383,,53.54896926879883,,83.40396118164062,6.699999809265137,158.78115844726562,24.92452621459961,1.600000023841858,216.31668090820312,102.93000030517578,142.1300048828125,,98.49446105957031,75.07579803466797,10.166180610656738,,2.0999999046325684,104.91455841064453,,,64.59295654296875,,80.54000091552734,3.2100000381469727,22.99139404296875,197.62318420410156,9.020000457763672,27.831714630126953,132.16973876953125,77.30839538574219,,35.13773727416992,,40.782005310058594,50.643463134765625,35.97264099121094,,14.557045936584473,92.67607879638672,85.30999755859375,33.133026123046875,57.45948791503906,,23.709999084472656,17.10062026977539,,28.989999771118164,11.501494407653809,26.915382385253906,735.1900024414062,,189.04098510742188,86.11861419677734,14.75,,56.11378860473633,53.65804672241211,223.19000244140625,25.170000076293945,16.362577438354492,19.668691635131836,47.016876220703125,7.9321489334106445,92.08341217041016,57.422950744628906,132.028076171875,24.686323165893555,54.040000915527344,136.705322265625,19.260000228881836,182.4499969482422,,46.51295852661133,53.855648040771484,24.998470306396484,7.597110271453857,,69.58061218261719,181.5800018310547,181.83999633789062,71.63999938964844,305.4463806152344,,87.72000122070312,,60.79999923706055,120.44268035888672,56.2221565246582,64.11000061035156,14.25420093536377,19.0,39.290000915527344,25.5899600982666,157.91697692871094,,,27.2608585357666,65.69364166259766,13.247931480407715,51.25447463989258,170.81204223632812,17.690614700317383,22.47117805480957,4.612210750579834,18.51675033569336,138.5167694091797,127.04541015625,3.119999885559082,,51.18195724487305,23.292566299438477,193.9225311279297,,,56.01871871948242,48.575138092041016,19.991294860839844,22.684906005859375,41.3704719543457,16.15999984741211,17.360000610351562,,31.34000015258789,53.82954788208008,50.380001068115234,,8.931354522705078,3.25,42.600196838378906,481.7300109863281,372.55999755859375,,251.5647735595703,5830.0,86.4826889038086,72.92716979980469,12.75,18.88210105895996,19.96527099609375,39.45830154418945,9.327065467834473,116.76219940185547,43.27000045776367,49.5,53.8269157409668,44.696861267089844,,10.57077407836914,128.16000366210938,,346.6923828125,100.16999816894531,,14.666461944580078,,21.2982120513916,22.010000228881836,,120.43709564208984,40.480316162109375,112.46062469482422,,120.97547912597656,172.87600708007812,52.532615661621094,61.44140625,,68.49057006835938,33.7239990234375,35.37502670288086,16.329561233520508,16.643775939941406,,4.960000038146973,63.19503402709961,,4.416252136230469,33.720001220703125,,124.6389389038086,57.456504821777344,,,9.300000190734863,,10.40999984741211,,27.515836715698242,327.7054443359375,52.38856506347656,,20.75,290.4403991699219,170.60360717773438,,17.280000686645508,99.05844116210938,20.459999084472656,151.3800048828125,37.308837890625,,,21.64121437072754,191.5664825439453,56.029052734375,,,,23.92380142211914,146.8323974609375,61.25596618652344,10.683436393737793,49.756568908691406,10.52653980255127,,,,12.680000305175781,20.965925216674805,,0.9226352572441101,101.12000274658203,63.286476135253906,,117.6332778930664,12.65715503692627,121.46542358398438,76.27794647216797,,,15.275869369506836,1.4866278171539307,280.5015869140625,48.88029479980469,,124.53522491455078,,,163.1654815673828,272.82000732421875,44.91999816894531,16.57470703125,,,12.100168228149414,5.104766845703125,38.58502960205078,17.154159545898438,19.85892677307129,38.32925796508789,52.92458724975586,177.55999755859375,66.66769409179688,,41.78657913208008,18.487621307373047,202.38999938964844,42.41143798828125,,38.290000915527344,92.31436920166016,175.3000030517578,45.97999954223633,88.00259399414062,8.177181243896484,3.4532501697540283,162.4499969482422,24.8700008392334,29.423715591430664,,,9.834453582763672,54.29796600341797,0.8468292951583862,105.26539611816406,18.357656478881836,119.27044677734375,,,59.41781234741211,,,,29.635522842407227,41.87361145019531,81.97970581054688,204.64230346679688,9.683685302734375,75.8590316772461,,42.827735900878906,198.76690673828125,24.84000015258789,20.60479736328125,9.245759963989258,101.83617401123047,62.88568115234375,9.949999809265137,,,58.023685455322266,99.59163665771484,126.41021728515625,43.80656433105469,,47.50291061401367,47.56258773803711,42.81161880493164,112.02762603759766,34.50215148925781,,553.7999877929688,17.231861114501953,15.978757858276367,,92.12541961669922,49.11103820800781,,124.20291900634766,35.463661193847656,,210.35000610351562,,9.050000190734863,139.15646362304688
2202,2020-06-05,89.3973159790039,12.043697357177734,36.56291198730469,18.59000015258789,,58.037506103515625,81.8526840209961,30.800086975097656,21.021623611450195,86.3895263671875,96.36387634277344,,,87.5483169555664,44.68521499633789,,9.566057205200195,34.97999954223633,28.959999084472656,203.86375427246094,21.140216827392578,,0.039000000804662704,392.8999938964844,122.35891723632812,40.667030334472656,10.270000457763672,155.7569122314453,59.15601348876953,8.138274192810059,72.19244384765625,80.50117492675781,13.5261869430542,38.759159088134766,,60.71249008178711,114.52262878417969,,12.09750747680664,,17.440000534057617,108.0,37.56808853149414,34.26188659667969,,-4.034431457519531,111.28329467773438,97.98938751220703,40.964351654052734,99.0,,34.06210708618164,82.69432830810547,62.76656723022461,58.655540466308594,288.2099914550781,100.89977264404297,,40.209999084472656,,4.478870868682861,59.59569549560547,,95.72503662109375,78.09418487548828,214.1383514404297,26.636402130126953,27.4265079498291,2.059999942779541,,255.99639892578125,6.5,2483.0,,,281.6987609863281,197.3443603515625,15.83200740814209,,239.68841552734375,49.895843505859375,,85.8499984741211,,13.352334976196289,3.2200000286102295,13.73114013671875,151.0554962158203,64.66000366210938,,76.08000183105469,70.36293029785156,15.678205490112305,351.28741455078125,,88.39220428466797,,15.3100004196167,69.09545135498047,297.4786682128906,,29.312108993530273,128.27589416503906,20.113544464111328,,,107.25732421875,38.61157989501953,24.700000762939453,25.552993774414062,51.1473503112793,1153.9300537109375,,205.42999267578125,219.5500030517578,,27.086204528808594,6.159699440002441,23.84601593017578,77.81319427490234,35.57417678833008,12.434983253479004,13.433260917663574,87.14087677001953,9.319999694824219,,,,21.72782325744629,79.068115234375,60.08498001098633,40.08171463012695,101.57649993896484,,230.43563842773438,,28.75,47.34000015258789,136.33999633789062,11.991284370422363,,22.10503578186035,35.58000183105469,44.15958786010742,114.4000015258789,306.7200012207031,452.5199890136719,88.90666198730469,40.25657272338867,1812.6400146484375,16.713903427124023,539.7692260742188,72.94647979736328,12.71204662322998,18.540468215942383,27.68891143798828,52.187984466552734,,58.04743194580078,20.774517059326172,3.373706102371216,18.309999465942383,25.260772705078125,,,,,200.66000366210938,,43.640193939208984,20.805940628051758,38.83000183105469,34.797122955322266,23.60679817199707,55.624351501464844,,,,36.2850456237793,59.80765914916992,54.6325798034668,,95.23783111572266,133.52999877929688,55.41460037231445,,26.92011070251465,31.58490562438965,53.69974899291992,55.405094146728516,,2.119999885559082,12.941119194030762,27.389999389648438,23.015090942382812,167.68809509277344,129.94313049316406,135.76133728027344,,,15.483794212341309,,159.94760131835938,85.40470886230469,69.37126922607422,79.86000061035156,94.38631439208984,19.929569244384766,15.890000343322754,,13.992369651794434,71.55162811279297,31.249582290649414,27.176633834838867,,78.8587417602539,28.764698028564453,,56.26173782348633,454.0505065917969,18.56999969482422,,111.66999816894531,,79.53836822509766,530.719970703125,204.80563354492188,,,69.60333251953125,26.784793853759766,,6.480000019073486,,18.128738403320312,189.6021270751953,41.48799133300781,40.46541976928711,,180.2556610107422,1053.4599609375,172.63018798828125,,,16.63786506652832,4.870104789733887,45.64181900024414,7.547651767730713,6.590000152587891,77.15888214111328,,156.22000122070312,71.40902709960938,45.73017883300781,301.0334167480469,,51.75307846069336,,,2.130000114440918,63.53647994995117,173.8800048828125,96.70999908447266,62.2599983215332,93.93000030517578,,45.99149703979492,134.5192413330078,24.72724723815918,,,,,,57.090248107910156,29.954574584960938,136.49447631835938,,15.520000457763672,,,18.170000076293945,40.90564727783203,39.93000030517578,65.23809051513672,92.09180450439453,110.6934585571289,,13.789999961853027,,,43.77000045776367,79.18761444091797,34.15999984741211,13.239386558532715,6.329999923706055,45.06999969482422,12.318029403686523,54.465003967285156,,42.81161117553711,70.66000366210938,163.01904296875,205.05999755859375,140.89016723632812,,58.54207229614258,183.2404327392578,,113.3753890991211,172.07235717773438,53.470001220703125,124.81999969482422,24.780000686645508,22.350000381469727,35.81999969482422,,132.53195190429688,,,,139.63999938964844,104.97039794921875,40.430965423583984,61.701175689697266,,,33.66606140136719,82.01994323730469,35.959999084472656,44.90902328491211,91.5772476196289,15.766006469726562,83.4148941040039,,88.27999877929688,9.76769733428955,,12.867033004760742,,32.78071212768555,364.489990234375,117.87584686279297,6.383596897125244,22.540000915527344,8.768486976623535,48.22477340698242,1.8027042150497437,13.899999618530273,26.65999984741211,118.25,40.09208679199219,60.30523681640625,174.6881103515625,35.01312255859375,,8.359999656677246,56.247196197509766,202.45770263671875,104.02355194091797,,30.024145126342773,64.43477630615234,29.48598861694336,64.23367309570312,,54.61176300048828,54.02000045776367,17.710649490356445,40.11747360229492,,62.408546447753906,14.9433012008667,9.359371185302734,82.31903839111328,,248.47340393066406,,7.666408538818359,,,92.26738739013672,17.420000076293945,97.2696304321289,9.43289566040039,,,24.989999771118164,62.06679916381836,74.37000274658203,39.648460388183594,27.308231353759766,93.05999755859375,5.822819709777832,97.29737091064453,7.265869617462158,49.89789962768555,18.278562545776367,41.160335540771484,230.77000427246094,113.81999969482422,12.067187309265137,10.721009254455566,,312.0719299316406,15.119999885559082,9.081949234008789,138.80503845214844,39.98214340209961,49.35967254638672,10.399999618530273,,35.974849700927734,18.610563278198242,139.6156463623047,22.31129264831543,32.061641693115234,,11.729999542236328,,28.137447357177734,14.079999923706055,30.196857452392578,30.11852264404297,,32.01655197143555,,7.110000133514404,13.34000015258789,29.82731819152832,30.058616638183594,4.5121073722839355,118.99313354492188,2.009639263153076,92.9105453491211,11.978486061096191,140.47999572753906,,58.6695671081543,42.127376556396484,,2.809999942779541,154.8244171142578,78.58999633789062,62.892154693603516,9.270392417907715,51.60550308227539,72.84381866455078,57.59943771362305,6.998684883117676,158.00999450683594,4.3169403076171875,25.544588088989258,30.610000610351562,29.079999923706055,4.139999866485596,55.61000061035156,27.144062042236328,22.503097534179688,1438.3900146484375,1440.02001953125,14.611884117126465,187.78224182128906,,4.860000133514404,210.4769287109375,37.88269805908203,6.489999771118164,314.3458557128906,,19.360000610351562,44.6309700012207,14.273360252380371,23.600000381469727,77.81295776367188,28.681854248046875,10.330470085144043,12.122838020324707,114.31146240234375,,,23.43347930908203,247.02716064453125,,114.03601837158203,182.2899932861328,,44.68771743774414,194.0486297607422,87.19999694824219,5.110000133514404,26.97740936279297,52.40999984741211,156.17063903808594,,10.337263107299805,15.059724807739258,46.28931427001953,,24.867389678955078,130.73719787597656,9.658371925354004,,49.279998779296875,18.79519271850586,47.043426513671875,,9.082808494567871,,63.792781829833984,55.56999969482422,,115.22511291503906,2846.791748046875,95.87530517578125,26.489999771118164,162.6199951171875,,199.88999938964844,25.8071231842041,311.7099914550781,57.8746452331543,47.484886169433594,164.2973175048828,131.37916564941406,152.75401306152344,14.680000305175781,187.80274963378906,71.2242202758789,72.86346435546875,23.403051376342773,354.1099853515625,2.140000104904175,93.51000213623047,,9.105863571166992,62.67570495605469,284.8203430175781,57.560001373291016,34.31161880493164,,,149.5800018310547,33.22852325439453,26.343631744384766,11.963314056396484,,197.586669921875,11363.599609375,,175.9207763671875,,9.790757179260254,118.17699432373047,188.85430908203125,148.14013671875,61.477806091308594,22.57875633239746,215.9652099609375,173.4931182861328,34.452571868896484,34.7764778137207,,59.040000915527344,135.19830322265625,176.34170532226562,140.84007263183594,99.34134674072266,23.57436752319336,105.05696868896484,22.46082305908203,61.60325622558594,16.6299991607666,27.54920196533203,,13.597650527954102,106.41000366210938,31.26088523864746,14.472868919372559,29.779869079589844,,188.22134399414062,,131.48641967773438,14.820033073425293,,95.93000030517578,16.40999984741211,40.15787124633789,46.4185676574707,,31.345293045043945,,26.106107711791992,,21.96442413330078,189.3481903076172,419.37615966796875,38.74016571044922,30.17522621154785,,22.690000534057617,15.068635940551758,20.824256896972656,122.34562683105469,62.49417495727539,,,12.32669734954834,90.33000183105469,,179.74000549316406,199.19985961914062,216.4640655517578,,29.984067916870117,11.229999542236328,,144.9167022705078,32.79999923706055,,,,,390.82080078125,44.34459686279297,,,50.39600372314453,,48.833961486816406,,,127.76551055908203,6.159999847412109,298.08819580078125,58.1661491394043,28.540000915527344,64.6702651977539,108.15167999267578,319.7799987792969,,88.49553680419922,52.970001220703125,69.52010345458984,69.78059387207031,56.959999084472656,8.655274391174316,308.7489318847656,117.6794662475586,10.211950302124023,75.5973129272461,75.98603820800781,47.47342300415039,220.24000549316406,10.5,16.571727752685547,,189.43972778320312,53.728492736816406,159.0756072998047,275.903076171875,32.010196685791016,,51.13592529296875,,98.18910217285156,22.66263198852539,344.41485595703125,38.23579406738281,,5.539999961853027,44.99394989013672,18.864343643188477,,,,83.21517944335938,108.55878448486328,157.89068603515625,39.86128616333008,,60.84589767456055,72.2300033569336,36.67005157470703,13.886213302612305,38.49363327026367,17.231191635131836,18.24176597595215,14.58113956451416,73.36479949951172,7.151428699493408,35.65726089477539,,46.954505920410156,12.918879508972168,185.40480041503906,66.72623443603516,,116.56993103027344,54.53986358642578,859.5399780273438,125.60274505615234,54.435264587402344,53.51475143432617,24.866992950439453,9.956561088562012,,,,8.338726043701172,,,21.100000381469727,4.044459342956543,,197.73341369628906,61.42473602294922,,,419.6000061035156,,52.231929779052734,,,184.72999572753906,101.28276824951172,35.970001220703125,5.625156879425049,6.409999847412109,331.82305908203125,9.301800727844238,4.460000038146973,14.965933799743652,85.45439147949219,,188.66786193847656,,103.66405487060547,46.090065002441406,82.26268005371094,20.350000381469727,23.68000030517578,40.540000915527344,,22.56999969482422,43.50247573852539,46.29999923706055,89.0958023071289,62.77775955200195,82.75194549560547,15.71313762664795,59.87105941772461,12.781818389892578,12.826038360595703,112.14102172851562,55.73958206176758,,20.571786880493164,1.1580718755722046,,169.09814453125,24.88533592224121,,29.697322845458984,11.0600004196167,38.39240646362305,,13.780315399169922,56.64026641845703,72.33000183105469,20.15999984741211,37.16142654418945,,52.52843475341797,15.165605545043945,8.805205345153809,422.70001220703125,57.36023712158203,20.717742919921875,9.825581550598145,26.516218185424805,10.245471000671387,36.630001068115234,231.38999938964844,77.25373077392578,23.729429244995117,40.93000030517578,76.24298858642578,,,25.218181610107422,20.298521041870117,17.422809600830078,,,16.470468521118164,98.38578796386719,36.040000915527344,128.59059143066406,14.706350326538086,31.967998504638672,45.07345962524414,13.917698860168457,113.45795440673828,76.4291000366211,190.72093200683594,21.182220458984375,,93.26142120361328,22.1299991607666,104.331298828125,104.03946685791016,91.71175384521484,,,4.880000114440918,67.9680404663086,167.50999450683594,40.729427337646484,179.02999877929688,,59.10373306274414,110.93113708496094,27.178333282470703,15.859689712524414,39.189998626708984,53.43383026123047,18.498279571533203,124.20999908447266,60.60076904296875,38.843589782714844,,63.38825607299805,195.24069213867188,6.555442810058594,80.1519546508789,38.69640350341797,45.900001525878906,,,156.0,,29.802753448486328,86.84066772460938,,,238.26333618164062,5.950960636138916,,13.9399995803833,,47.099998474121094,,42.358192443847656,,16.673213958740234,41.246665954589844,69.44000244140625,,,,,47.25656509399414,597.0,,9.170000076293945,12.639982223510742,95.75910949707031,,11.71413516998291,40.560184478759766,56.123722076416016,,53.454437255859375,,87.970947265625,6.920000076293945,158.81077575683594,26.527576446533203,1.5199999809265137,221.08070373535156,104.37999725341797,154.75999450683594,,101.99790954589844,76.20038604736328,10.599725723266602,,2.180000066757202,108.78569030761719,,,68.95591735839844,,79.72000122070312,2.7300000190734863,23.76775360107422,204.05606079101562,10.350000381469727,28.459497451782227,133.62583923339844,80.6465835571289,,35.940521240234375,,41.89743423461914,49.69586944580078,37.437503814697266,,15.78228759765625,95.84738159179688,89.69999694824219,34.39607238769531,59.18670654296875,,23.93000030517578,17.574861526489258,,29.049999237060547,12.142223358154297,28.067054748535156,727.77001953125,,192.37046813964844,86.0887451171875,14.9399995803833,,57.61016082763672,56.59254837036133,235.1999969482422,25.200000762939453,16.65028953552246,21.274694442749023,49.98664855957031,8.2642822265625,91.33782958984375,57.580169677734375,127.8389892578125,25.27983283996582,56.290000915527344,145.59197998046875,20.329999923706055,182.97000122070312,,46.65263366699219,54.320316314697266,24.949983596801758,7.626594543457031,,80.3446044921875,183.1199951171875,184.27999877929688,72.80000305175781,313.2747497558594,,89.93000030517578,,63.400001525878906,125.11860656738281,58.7263298034668,64.05999755859375,14.496253967285156,19.110000610351562,41.66999816894531,26.334665298461914,161.1415557861328,,,27.2608585357666,67.28291320800781,13.70590591430664,51.57688522338867,176.34280395507812,19.521312713623047,22.19292449951172,4.603023052215576,18.84897804260254,142.54103088378906,134.44085693359375,3.3399999141693115,,53.07972717285156,24.43182373046875,202.68467712402344,,,58.887054443359375,52.78586959838867,20.601091384887695,23.017013549804688,41.458473205566406,16.270000457763672,17.610000610351562,,35.900001525878906,54.29492950439453,52.540000915527344,,9.08035659790039,3.640000104904175,44.552894592285156,490.7799987792969,377.0,,255.5790252685547,5830.0,88.64427185058594,76.48433685302734,12.84000015258789,20.436634063720703,19.293317794799805,41.75776672363281,9.308183670043945,118.29034423828125,44.52000045776367,48.83000183105469,56.21245574951172,46.7170524597168,,10.514892578125,131.10000610351562,,352.71710205078125,101.12999725341797,,14.824967384338379,,22.756330490112305,25.489999771118164,,122.27677917480469,41.441402435302734,118.52205657958984,,120.72834777832031,177.1320037841797,53.423004150390625,62.25653839111328,,71.43008422851562,35.42900085449219,37.39769744873047,16.731182098388672,16.945228576660156,,6.489999771118164,61.871421813964844,,4.45669412612915,34.869998931884766,,127.4112777709961,60.016441345214844,,,9.84000015258789,,11.100000381469727,,29.41569709777832,344.7303466796875,52.886878967285156,,20.780000686645508,303.85748291015625,178.7261962890625,,17.68000030517578,102.3699951171875,20.93000030517578,161.36000061035156,39.45035171508789,,,21.156030654907227,197.4725799560547,58.05792999267578,,,,24.09577751159668,149.2388458251953,65.28936767578125,10.683436393737793,50.649879455566406,10.658782958984375,,,,13.119999885559082,21.408401489257812,,0.9299230575561523,95.68000030517578,67.43328094482422,,121.0362777709961,12.666810035705566,122.8516845703125,79.16641998291016,,,15.5413818359375,1.6030505895614624,287.6736145019531,51.11684036254883,,126.44145202636719,,,164.82232666015625,265.69000244140625,45.38999938964844,17.305377960205078,,,12.647912979125977,5.666375160217285,40.543331146240234,17.12508201599121,19.86882209777832,39.21542739868164,53.40555191040039,170.75999450683594,69.93283081054688,,43.860328674316406,18.827287673950195,208.92999267578125,43.51490783691406,,40.220001220703125,96.85813903808594,178.6699981689453,48.459999084472656,88.26876831054688,9.441695213317871,3.5703094005584717,176.2100067138672,26.06999969482422,30.835512161254883,,,9.807188987731934,56.88591766357422,1.3748522996902466,109.3691635131836,18.738819122314453,118.73322296142578,,,61.34342956542969,,,,30.948795318603516,42.877079010009766,82.48117065429688,204.9810791015625,9.683685302734375,74.2088623046875,,43.94389343261719,201.45542907714844,25.700000762939453,21.64936637878418,10.1088285446167,102.66419219970703,63.10810470581055,9.949999809265137,,,58.763145446777344,101.19970703125,129.43785095214844,47.357486724853516,,48.6379508972168,49.68131637573242,43.829532623291016,114.91878509521484,35.821205139160156,,579.260009765625,17.664234161376953,16.405437469482422,,93.60926818847656,49.219932556152344,,131.7696075439453,36.77819061279297,,207.60000610351562,,8.970000267028809,139.6416778564453
2203,2020-06-08,89.30830383300781,12.951714515686035,36.81480407714844,20.309999465942383,,57.490638732910156,82.33662414550781,32.6951789855957,21.332767486572266,87.0707015991211,99.60618591308594,,,90.1788558959961,44.87376403808594,,9.7306547164917,35.650001525878906,29.079999923706055,206.59185791015625,21.67479705810547,,0.02710000053048134,397.7799987792969,121.49468994140625,41.020904541015625,10.270000457763672,156.74905395507812,64.7931900024414,8.293842315673828,73.75894927978516,82.7605972290039,14.159933090209961,40.26055145263672,,61.30024719238281,114.64997100830078,,12.779058456420898,,17.579999923706055,173.0,37.98943328857422,37.16415786743164,,-4.188314914703369,113.73410034179688,99.40385437011719,41.468971252441406,103.37999725341797,,36.05427169799805,85.07776641845703,62.676963806152344,59.383140563964844,289.75,102.35388946533203,,38.93000030517578,,4.7166852951049805,59.30855941772461,,94.69860076904297,81.6720962524414,214.21424865722656,27.39072608947754,28.561769485473633,2.200000047683716,,257.9195556640625,6.429999828338623,2524.06005859375,,,294.1256103515625,195.1855926513672,17.467422485351562,,240.6526641845703,49.58604049682617,,87.5,,13.426410675048828,4.039999961853027,14.360522270202637,152.47471618652344,65.7699966430664,,77.19999694824219,72.28787231445312,16.42384147644043,343.4497375488281,,86.71597290039062,,15.460000038146973,70.3891830444336,297.8914794921875,,30.97036361694336,129.19244384765625,20.501556396484375,,,111.10853576660156,40.464561462402344,25.170000076293945,24.817657470703125,49.94109344482422,1143.800048828125,,230.5,219.0,,27.50054359436035,6.253169536590576,24.549518585205078,78.1417236328125,36.99674606323242,12.736380577087402,13.64172077178955,86.74028015136719,9.859999656677246,,,,22.649188995361328,80.16989135742188,61.73448944091797,40.498008728027344,102.01424407958984,,236.205810546875,,28.989999771118164,49.09000015258789,136.25,12.091514587402344,,23.454212188720703,38.560001373291016,45.215301513671875,117.02999877929688,301.260009765625,456.5400085449219,88.98411560058594,40.2470588684082,1840.9100341796875,17.94743537902832,540.5452270507812,73.09449768066406,13.46194076538086,18.45894432067871,27.78502082824707,53.698543548583984,,58.14207077026367,21.231515884399414,3.412935256958008,19.329999923706055,25.87155532836914,,,,,201.55999755859375,,43.171592712402344,20.890939712524414,39.11000061035156,34.634246826171875,24.4438533782959,56.34421920776367,,,,36.50885009765625,61.86357879638672,55.09595489501953,,100.01653289794922,162.4600067138672,57.65528869628906,,27.634197235107422,32.066898345947266,55.61256790161133,56.01096725463867,,2.119999885559082,13.301960945129395,26.200000762939453,23.806360244750977,168.01516723632812,132.44351196289062,135.79029846191406,,,16.542917251586914,,163.96051025390625,85.94213104248047,70.26432800292969,79.13999938964844,95.36187744140625,20.51919937133789,16.15999984741211,,15.147703170776367,72.3748550415039,31.49789810180664,28.254405975341797,,82.09728240966797,29.763607025146484,,58.69819641113281,455.94085693359375,20.040000915527344,,111.61000061035156,,81.49186706542969,540.3599853515625,211.0237274169922,,,70.67044830322266,29.06838035583496,,7.059999942779541,,21.22724723815918,190.744140625,42.62726974487305,41.455665588378906,,179.8897705078125,1049.22998046875,176.3607177734375,,,16.389833450317383,5.375493049621582,45.98695373535156,8.07400131225586,6.590000152587891,78.11580657958984,,154.4600067138672,71.93012237548828,47.34894943237305,296.3544616699219,,51.13965606689453,,,2.2200000286102295,64.35636901855469,176.5500030517578,95.31999969482422,60.529998779296875,95.43000030517578,,46.279964447021484,133.99058532714844,24.480241775512695,,,,,,57.84065628051758,29.3290958404541,137.22036743164062,,15.869999885559082,,,19.190000534057617,40.90564727783203,41.75,67.40474700927734,94.31165313720703,114.70015716552734,,13.960000038146973,,,44.810001373291016,81.16987609863281,36.970001220703125,13.537949562072754,7.400000095367432,45.75,14.16005802154541,55.3381462097168,,43.958778381347656,76.54000091552734,165.06265258789062,200.4499969482422,141.18626403808594,,59.18910217285156,183.5760040283203,,113.08493041992188,170.36383056640625,53.31999969482422,127.27999877929688,26.149999618530273,23.420000076293945,37.31999969482422,,132.83216857910156,,,,146.5399932861328,106.3069076538086,42.20561981201172,64.31555938720703,,,34.129180908203125,81.20540618896484,38.56999969482422,45.71717834472656,93.60218811035156,16.006990432739258,85.67061614990234,,87.0,9.918988227844238,,13.88934326171875,,33.16091537475586,368.6199951171875,119.0613784790039,6.452608585357666,23.639999389648438,8.708906173706055,48.12599182128906,1.9081815481185913,13.680000305175781,27.1200008392334,120.7300033569336,40.3370246887207,61.08952331542969,177.09613037109375,35.96302032470703,,8.510000228881836,59.83193588256836,202.13204956054688,104.76206970214844,,30.005176544189453,66.57621765136719,29.98125648498535,61.87382507324219,,57.18996047973633,54.88999938964844,18.86035919189453,40.647491455078125,,64.07213592529297,16.792572021484375,9.223162651062012,83.49882507324219,,261.42144775390625,,7.81705904006958,,,92.49942016601562,17.420000076293945,99.29511260986328,9.518569946289062,,,25.649999618530273,64.69853210449219,76.94999694824219,41.81339645385742,28.323152542114258,93.98999786376953,6.06990909576416,98.44602966308594,7.453950881958008,57.1708869934082,18.915721893310547,41.37260055541992,231.39999389648438,115.19999694824219,12.13312816619873,11.10601806640625,,309.83721923828125,15.4399995803833,9.679216384887695,145.80335998535156,40.6381950378418,50.01122283935547,19.0,,36.381126403808594,19.65479850769043,139.1277313232422,23.52706527709961,33.71272659301758,,11.829999923706055,,28.837465286254883,14.920000076293945,30.2067928314209,32.06349563598633,,33.207176208496094,,7.690000057220459,13.619999885559082,31.237337112426758,31.646800994873047,4.724942684173584,117.22967529296875,2.0285086631774902,95.30859375,12.132713317871094,137.50999450683594,,58.47846221923828,43.146507263183594,,2.9100000858306885,160.13096618652344,80.86000061035156,67.52127075195312,9.67912483215332,52.77322006225586,73.0526351928711,58.67588424682617,7.396542549133301,159.72000122070312,4.442209243774414,26.109477996826172,30.68000030517578,28.479999542236328,5.010000228881836,54.91999816894531,27.20290184020996,22.763975143432617,1446.6099853515625,1448.0400390625,14.88319206237793,188.15899658203125,,5.190000057220459,213.26821899414062,38.49136734008789,6.679999828338623,319.7500305175781,,21.200000762939453,45.41975021362305,16.121423721313477,23.93000030517578,80.75764465332031,29.061996459960938,10.668867111206055,12.39494514465332,116.7646713256836,,,24.052120208740234,248.83941650390625,,116.40969848632812,181.50999450683594,,44.65899658203125,197.35348510742188,89.69999694824219,5.400000095367432,27.08346939086914,53.11000061035156,157.6707000732422,,10.783879280090332,15.137179374694824,46.395389556884766,,24.97978401184082,130.959228515625,9.935525894165039,,49.900001525878906,18.966751098632812,47.82199478149414,,9.152273178100586,,64.23738861083984,55.310001373291016,,118.44473266601562,2879.650634765625,95.55183410644531,26.200000762939453,162.36000061035156,,202.6300048828125,26.363636016845703,309.6700134277344,58.63717269897461,47.89323425292969,163.875,129.19683837890625,154.14210510253906,14.65999984741211,191.22555541992188,73.15235137939453,74.40977478027344,24.39912986755371,358.80999755859375,2.490000009536743,94.58000183105469,,9.280603408813477,62.023040771484375,289.7039794921875,58.83000183105469,34.89183044433594,,,150.0,35.01790237426758,27.097320556640625,12.093161582946777,,197.56666564941406,28.0,,173.381103515625,,10.862944602966309,120.45833587646484,190.47091674804688,151.0106201171875,62.089134216308594,23.62804412841797,217.46078491210938,176.69898986816406,34.452571868896484,35.5096321105957,,59.16999816894531,138.5773162841797,172.8319549560547,140.33331298828125,99.48380279541016,24.14356803894043,107.15376281738281,23.394207000732422,63.05836868286133,17.25,27.299535751342773,,14.204687118530273,102.87000274658203,32.55463790893555,14.919797897338867,31.09426498413086,,187.62484741210938,,131.14657592773438,15.927989959716797,,98.3499984741211,16.709999084472656,40.15787124633789,47.137203216552734,,31.85677146911621,,28.31599235534668,,21.57975959777832,195.19944763183594,408.44732666015625,39.60260009765625,30.461374282836914,,23.350000381469727,15.363936424255371,21.09089469909668,124.46099853515625,61.46421813964844,,,12.335083961486816,88.04000091552734,,182.44000244140625,203.8572998046875,211.71961975097656,,29.3602237701416,12.170000076293945,,144.9167022705078,32.400001525878906,,,,,394.1985168457031,46.94316864013672,,,50.94270706176758,,50.45404815673828,,,127.60943603515625,6.150000095367432,290.9223937988281,57.85849380493164,27.899999618530273,65.30226135253906,107.59300994873047,315.29998779296875,,88.91638946533203,55.63999938964844,72.76925659179688,71.197265625,57.09000015258789,9.425069808959961,307.2936706542969,119.6559066772461,12.014596939086914,76.32013702392578,74.2468032836914,47.16103744506836,214.44000244140625,10.859999656677246,18.04743003845215,,194.7147674560547,52.98118209838867,162.08738708496094,277.9944152832031,31.678300857543945,,52.1872673034668,,97.50589752197266,23.534269332885742,351.076416015625,40.35687255859375,,5.869999885559082,45.87807846069336,18.96391487121582,,,,84.16020965576172,108.48090362548828,157.38136291503906,41.109039306640625,,60.92461013793945,70.4000015258789,37.47502517700195,14.752869606018066,39.09567642211914,17.519062042236328,18.9699764251709,14.779521942138672,73.93559265136719,8.235867500305176,34.72335433959961,,47.54227066040039,13.056802749633789,186.55368041992188,67.40068817138672,,120.44612884521484,54.79676818847656,848.6599731445312,126.60493469238281,55.131622314453125,53.49482345581055,25.07804298400879,10.063411712646484,,,,8.702926635742188,,,22.649999618530273,4.069949150085449,,198.06846618652344,62.89769744873047,,,419.489990234375,,53.971187591552734,,,186.63999938964844,102.84081268310547,73.2699966430664,6.02931022644043,6.550000190734863,338.3121337890625,12.46837329864502,4.519999980926514,16.449583053588867,87.88471984863281,,185.9871826171875,,106.03268432617188,47.00112533569336,79.12200164794922,20.0,25.350000381469727,41.22999954223633,,23.420000076293945,43.521610260009766,44.790000915527344,87.94715118408203,62.612274169921875,82.53997802734375,16.690418243408203,60.71141815185547,13.154295921325684,13.221902847290039,112.4168930053711,57.4957275390625,,20.870798110961914,1.8749737739562988,,166.34678649902344,25.703075408935547,,29.905241012573242,11.09000015258789,40.66971206665039,,14.766656875610352,59.547760009765625,71.77999877929688,20.81999969482422,37.619537353515625,,53.618316650390625,15.669445991516113,8.901966094970703,419.7300109863281,59.994667053222656,24.315196990966797,10.595369338989258,27.07194709777832,11.176877975463867,36.79999923706055,237.7899932861328,77.51429748535156,24.423572540283203,42.119998931884766,77.10371398925781,,,25.446147918701172,20.722612380981445,18.149892807006836,,,18.242982864379883,98.71536254882812,34.29999923706055,128.3672637939453,15.185802459716797,32.50094985961914,46.673309326171875,14.276924133300781,114.14832305908203,76.093017578125,197.2490234375,20.7996768951416,,98.49658966064453,22.190000534057617,105.52031707763672,104.94631958007812,93.6856918334961,,,5.28000020980835,69.57077026367188,169.1199951171875,40.88511276245117,180.9499969482422,,58.37692642211914,110.39571380615234,27.730222702026367,16.596660614013672,38.84000015258789,55.47086715698242,18.58711814880371,120.2300033569336,61.285423278808594,39.33610916137695,,68.4241714477539,195.53396606445312,6.690606594085693,82.28873443603516,38.44792175292969,44.779998779296875,,,156.08999633789062,,29.851642608642578,89.6062240600586,,,240.11224365234375,6.242991924285889,,15.319999694824219,,46.56999969482422,,42.182796478271484,,16.673213958740234,41.9547233581543,75.12000274658203,,,,,49.95428466796875,604.0399780273438,,10.09000015258789,13.123581886291504,98.54320526123047,,12.202622413635254,40.48463821411133,58.09178924560547,,55.08974075317383,,88.64862823486328,7.150000095367432,160.77566528320312,26.469635009765625,1.6799999475479126,219.3112335205078,112.94999694824219,150.22000122070312,,102.2765884399414,77.32496643066406,10.997879028320312,,2.369999885559082,111.39599609375,,,70.95559692382812,,80.9800033569336,3.140000104904175,24.254146575927734,205.79254150390625,10.239999771118164,29.0872802734375,134.40306091308594,82.04076385498047,,35.792884826660156,,40.918983459472656,50.528602600097656,38.818931579589844,,15.655874252319336,97.64155578613281,90.87999725341797,34.200252532958984,59.63813781738281,,24.40999984741211,17.677148818969727,,29.3799991607666,12.411171913146973,27.5805721282959,730.6699829101562,,188.98838806152344,86.06884765625,14.819999694824219,,58.386756896972656,57.0750617980957,236.0399932861328,27.059999465942383,16.95656967163086,22.880699157714844,57.32480239868164,8.488960266113281,90.73237609863281,57.94441223144531,132.34158325195312,25.511672973632812,54.209999084472656,149.2843780517578,20.649999618530273,186.82000732421875,,47.31378173828125,56.0117301940918,25.16331672668457,7.685563564300537,,86.60169219970703,186.30999755859375,187.3000030517578,72.88999938964844,317.0614929199219,,89.62000274658203,,63.45000076293945,126.0538101196289,62.29258728027344,65.76000213623047,14.854848861694336,18.389999389648438,42.9900016784668,27.03282928466797,162.6359100341797,,,27.2608585357666,67.59696197509766,14.41368293762207,52.75274658203125,180.72657775878906,19.57651138305664,22.766298294067383,4.8143391609191895,19.054176330566406,144.0865936279297,133.0387725830078,3.799999952316284,,52.96413040161133,25.724262237548828,201.6763153076172,,,61.29646301269531,53.44023895263672,20.890270233154297,23.413700103759766,42.40692901611328,16.200000762939453,17.479999542236328,,37.560001373291016,54.081626892089844,47.2599983215332,,9.483537673950195,3.9000000953674316,45.289756774902344,494.94000244140625,380.44000244140625,,254.00521850585938,5830.0,89.23822021484375,74.63101959228516,12.880000114440918,21.43667984008789,19.578670501708984,43.69910430908203,9.355386734008789,119.10796356201172,44.68000030517578,51.06999969482422,56.36953353881836,48.28076171875,,10.617340087890625,132.07000732421875,,348.4151611328125,104.45999908447266,,15.04874324798584,,25.41982078552246,25.450000762939453,,124.65026092529297,42.6229248046875,121.9911880493164,,120.83708190917969,189.98399353027344,53.781089782714844,65.8526840209961,,72.76266479492188,35.83100128173828,38.36128616333008,18.12773323059082,17.374568939208984,,7.900000095367432,63.185089111328125,,4.7397871017456055,36.63999938964844,,128.7877655029297,59.624114990234375,,,10.220000267028809,,11.510000228881836,,29.65433120727539,337.1019287109375,53.1501350402832,,22.610000610351562,301.5482177734375,175.660888671875,,18.100000381469727,106.01748657226562,21.290000915527344,158.27999877929688,40.51179122924805,,,21.732763290405273,197.4626922607422,59.49505615234375,,,,24.37285041809082,150.997802734375,65.05998992919922,10.673567771911621,51.26462936401367,10.879188537597656,,,,13.149999618530273,21.52137565612793,,0.9485068917274475,97.80000305175781,68.31867218017578,,120.96803283691406,12.666810035705566,124.5578384399414,81.12946319580078,,,16.07240867614746,1.6299173831939697,291.1615905761719,52.372440338134766,,129.6342010498047,,,168.33445739746094,265.010009765625,47.41999816894531,17.43997573852539,,,12.966601371765137,5.532259464263916,42.810829162597656,18.20085334777832,19.878719329833984,39.52705001831055,53.72927474975586,175.99000549316406,71.28833770751953,,45.4180793762207,19.00197410583496,208.22000122070312,45.11732864379883,,40.380001068115234,94.9361572265625,181.22999572753906,48.529998779296875,90.57887268066406,10.546035766601562,3.677614212036133,180.49000549316406,25.389999389648438,32.442039489746094,,,9.952615737915039,58.32148361206055,3.4670188426971436,110.66560363769531,19.12883949279785,118.42066955566406,,,63.42951965332031,,,,31.866153717041016,43.317848205566406,82.28829956054688,206.90403747558594,9.683685302734375,73.89640808105469,,44.848365783691406,198.7376708984375,25.75,22.777128219604492,10.833014488220215,104.55964660644531,64.74236297607422,10.0,,,60.33810043334961,101.89588165283203,131.41021728515625,48.83851623535156,,48.29452896118164,50.661476135253906,44.81779479980469,115.09822845458984,36.12636184692383,,585.989990234375,17.8984375,16.614425659179688,,93.09525299072266,50.97212600708008,,130.90647888183594,38.64520263671875,,209.8300018310547,,9.149999618530273,139.92889404296875
2204,2020-06-09,88.7939453125,12.562564849853516,37.22169876098633,18.549999237060547,,56.96365737915039,84.93665313720703,31.231639862060547,21.128578186035156,88.52510833740234,97.2693862915039,,,87.94776153564453,43.276092529296875,,9.566057205200195,34.380001068115234,28.290000915527344,202.73927307128906,21.159658432006836,,0.029999999329447746,397.1600036621094,121.180419921875,40.53313064575195,10.300000190734863,153.383544921875,62.26380920410156,8.254949569702148,72.36017608642578,80.87775421142578,13.091078758239746,38.44357681274414,,59.34426498413086,114.79692077636719,,12.474153518676758,,17.360000610351562,152.0,37.7542610168457,35.562252044677734,,-4.085088729858398,113.04631042480469,98.67222595214844,41.586116790771484,102.7300033569336,,34.50156021118164,83.37110137939453,61.23324966430664,58.9447135925293,279.7099914550781,98.7376937866211,,39.13999938964844,,4.6136322021484375,59.199649810791016,,93.55374145507812,80.92252349853516,213.40768432617188,27.400522232055664,27.111156463623047,2.1700000762939453,,256.837158203125,6.5,2600.860107421875,,,285.6544494628906,191.51866149902344,16.28519630432129,,241.89651489257812,48.88196563720703,,75.91000366210938,,13.25973892211914,3.930000066757202,14.094585418701172,152.48423767089844,62.290000915527344,,74.41999816894531,71.0371322631836,16.01622772216797,343.5284423828125,,85.39057159423828,,13.149999618530273,71.65306091308594,295.8274841308594,,29.799829483032227,127.43738555908203,19.887954711914062,,,107.97085571289062,40.23881149291992,24.25,25.019872665405273,50.08356475830078,1144.760009765625,,216.74000549316406,220.72000122070312,,27.192195892333984,6.412069320678711,24.777929306030273,77.2914047241211,36.5650749206543,12.804434776306152,13.299843788146973,85.01095581054688,9.09000015258789,,,,22.251611709594727,78.19630432128906,61.12934494018555,40.018367767333984,99.02962493896484,,226.6903076171875,,29.350000381469727,47.29999923706055,129.94000244140625,12.091514587402344,,22.605392456054688,37.04999923706055,44.87197494506836,115.83000183105469,293.739990234375,459.94000244140625,89.11964416503906,39.41908264160156,1777.969970703125,17.580204010009766,541.253173828125,71.47632598876953,12.874675750732422,18.43177604675293,27.62163734436035,53.10905838012695,,57.66883087158203,20.603137969970703,3.3540914058685303,19.309999465942383,24.923479080200195,,,,,196.07000732421875,,41.855506896972656,20.84371566772461,38.2599983215332,33.56263732910156,24.265756607055664,54.12557601928711,,,,35.66229248046875,61.785255432128906,54.07651901245117,,97.37518310546875,153.9499969482422,56.01713943481445,,26.80272674560547,31.72666358947754,54.056053161621094,55.59151840209961,,2.450000047683716,12.924717903137207,25.610000610351562,22.673185348510742,159.90731811523438,129.04876708984375,132.8853302001953,,,15.680622100830078,,165.3930206298828,85.50491333007812,67.70420837402344,81.27999877929688,93.69088745117188,19.959049224853516,16.219999313354492,,14.281205177307129,70.44419860839844,30.495084762573242,27.418203353881836,,81.54483032226562,29.045942306518555,,55.766685485839844,434.4610290527344,18.700000762939453,,110.76000213623047,,79.56709289550781,531.5700073242188,209.713623046875,,,70.44933319091797,28.50994873046875,,6.829999923706055,,18.748441696166992,193.920654296875,41.66115951538086,40.52311325073242,,180.07823181152344,1039.469970703125,174.29885864257812,,,15.883852005004883,5.145771503448486,46.173519134521484,7.954828262329102,6.46999979019165,76.6218490600586,,151.4600067138672,73.41621398925781,45.767826080322266,294.7723083496094,,51.33633804321289,,,2.140000104904175,61.63627624511719,174.55999755859375,94.1500015258789,63.2599983215332,93.9000015258789,,46.203041076660156,130.6914825439453,24.259580612182617,,,,,,56.468196868896484,28.918624877929688,137.5440673828125,,15.380000114440918,,,18.06999969482422,40.914634704589844,40.869998931884766,66.21165466308594,92.74952697753906,108.81377410888672,,14.15999984741211,,,42.529998779296875,80.65316772460938,34.16999816894531,13.472638130187988,6.369999885559082,45.9900016784668,12.80690860748291,54.26126480102539,,42.52240753173828,73.73999786376953,161.1514434814453,195.44000244140625,138.98948669433594,,56.83273696899414,183.82272338867188,,113.0268325805664,168.31761169433594,52.84000015258789,123.88999938964844,23.8799991607666,21.520000457763672,35.279998779296875,,132.71958923339844,,,,141.9199981689453,104.06311798095703,40.83554458618164,64.21800231933594,,,33.391971588134766,77.5159912109375,37.02000045776367,45.10636901855469,91.68087768554688,15.914304733276367,84.18855285644531,,84.5,9.758243560791016,,12.822967529296875,,32.715797424316406,380.5,120.61551666259766,6.426729679107666,21.469999313354492,8.19252872467041,49.143436431884766,1.8122929334640503,13.65999984741211,26.809999465942383,114.0999984741211,40.06269454956055,60.2957878112793,172.73410034179688,35.165103912353516,,8.670000076293945,56.94012451171875,198.06651306152344,104.48392486572266,,29.824993133544922,64.82850646972656,29.202980041503906,62.421470642089844,,54.75908279418945,52.95000076293945,18.412307739257812,40.21384048461914,,61.45924758911133,16.13637924194336,9.086956977844238,81.12972259521484,,253.6980743408203,,7.490651607513428,,,92.25770568847656,17.469999313354492,96.90392303466797,9.381488800048828,,,24.989999771118164,62.489410400390625,74.95999908447266,40.96877670288086,27.40972328186035,88.69999694824219,5.950108528137207,96.93016815185547,7.166879653930664,51.53217315673828,19.1546573638916,41.353302001953125,238.6699981689453,112.33000183105469,12.182583808898926,11.125762939453125,,300.15997314453125,15.15999984741211,9.459632873535156,141.2256317138672,39.63101577758789,49.58306121826172,16.0,,35.67498016357422,18.963285446166992,137.9566650390625,22.871686935424805,32.75278854370117,,11.890000343322754,,28.040891647338867,14.260000228881836,30.21673011779785,30.356882095336914,,32.630470275878906,,7.110000133514404,13.1899995803833,29.906200408935547,30.01963996887207,4.5206193923950195,114.56468963623047,2.009639263153076,91.05158996582031,12.055602073669434,135.9199981689453,,57.81373977661133,42.029380798339844,,2.700000047683716,156.02699279785156,79.62999725341797,64.009521484375,8.913837432861328,52.2629508972168,73.64107513427734,59.31797790527344,7.215698719024658,161.25999450683594,4.288032054901123,26.454158782958984,29.860000610351562,28.860000610351562,4.960000038146973,53.619998931884766,27.144062042236328,23.50796127319336,1456.1600341796875,1452.0799560546875,14.582815170288086,183.86598205566406,,5.059999942779541,210.65081787109375,38.046226501464844,6.429999828338623,317.763671875,,19.549999237060547,44.97044372558594,15.167901992797852,23.889999389648438,76.22512817382812,28.387243270874023,10.33987045288086,12.291733741760254,114.74671173095703,,,24.352069854736328,248.82974243164062,,113.41767883300781,180.0500030517578,,43.06950378417969,189.44093322753906,86.12999725341797,4.920000076293945,26.803857803344727,52.75,153.00601196289062,,10.360796928405762,15.119965553283691,46.270023345947266,,24.118087768554688,128.71011352539062,9.64157485961914,,48.7400016784668,18.442543029785156,44.458187103271484,,9.056756973266602,,63.98609161376953,51.9900016784668,,115.05933380126953,2879.650634765625,95.51262664794922,25.799999237060547,159.41000366210938,,193.25999450683594,25.703365325927734,303.0,57.816734313964844,47.53350067138672,159.20997619628906,128.24383544921875,153.3461456298828,14.140000343322754,187.3109588623047,71.49551391601562,72.5975341796875,23.71251106262207,357.7799987792969,2.299999952316284,93.0,,9.057324409484863,61.409339904785156,287.9245300292969,58.47999954223633,33.67866134643555,,,146.8000030517578,33.07857131958008,26.716041564941406,12.067193031311035,,194.83999633789062,28.0,,171.2646942138672,,10.47733211517334,118.0903549194336,190.65936279296875,148.21905517578125,62.11871337890625,22.72184181213379,215.2516632080078,172.8400421142578,33.345664978027344,34.47743225097656,,58.81999969482422,132.47769165039062,175.35154724121094,139.558837890625,98.83805084228516,23.6502628326416,104.40526580810547,21.080602645874023,62.14773941040039,16.469999313354492,27.203514099121094,,13.812446594238281,103.11000061035156,31.720884323120117,14.18759536743164,30.947128295898438,,186.80343627929688,,130.82559204101562,15.325263977050781,,94.91999816894531,16.799999237060547,39.47705841064453,46.33346939086914,,31.769916534423828,,26.34183120727539,,20.233427047729492,190.62875366210938,413.9266357421875,37.92729949951172,29.89830207824707,,22.40999984741211,15.076837539672852,20.744266510009766,120.08198547363281,61.022804260253906,,,12.20930290222168,87.18000030517578,,178.94000244140625,202.51547241210938,209.5675048828125,,28.22146224975586,11.699999809265137,,144.83901977539062,32.0,,,,,388.73699951171875,44.288307189941406,,,50.70414352416992,,48.95933151245117,,,126.39977264404297,6.170000076293945,295.55621337890625,57.95463943481445,27.920000076293945,64.28230285644531,108.51771545410156,316.3999938964844,,87.79085540771484,53.65999984741211,70.1543197631836,70.83377075195312,53.41999816894531,8.753966331481934,308.3628845214844,117.88751220703125,10.943990707397461,74.46971130371094,73.98149871826172,46.70220947265625,215.77999877929688,10.489999771118164,17.688474655151367,,191.70733642578125,51.642852783203125,158.65235900878906,271.2569274902344,31.093120574951172,,51.54478073120117,,95.36967468261719,22.3499755859375,343.7230224609375,38.996002197265625,,5.460000038146973,45.01317596435547,18.83718490600586,,,,83.3467025756836,107.5363998413086,157.22105407714844,39.0710563659668,,58.7304573059082,70.43000030517578,36.90629196166992,14.526357650756836,37.4284782409668,16.38402557373047,18.64228057861328,14.779521942138672,73.36479949951172,7.483598232269287,34.94192886352539,,47.77927017211914,12.909683227539062,187.97988891601562,67.12191009521484,,117.12771606445312,55.19639587402344,815.47998046875,127.0911636352539,53.57973861694336,52.94692611694336,24.555009841918945,9.946846961975098,,,,8.229940414428711,,,21.329999923706055,3.9849812984466553,,196.8858642578125,62.46063232421875,,,434.04998779296875,,52.96187973022461,,,187.4499969482422,101.20387268066406,79.7300033569336,5.839605331420898,7.150000095367432,332.24017333984375,12.17150592803955,4.420000076293945,15.623120307922363,87.49185180664062,,186.53109741210938,,107.63126373291016,44.804996490478516,79.20130157470703,20.229999542236328,24.09000015258789,41.900001525878906,,23.6299991607666,42.33526611328125,45.93000030517578,90.35433197021484,62.914039611816406,85.19914245605469,15.962247848510742,59.79636001586914,12.664196014404297,12.746865272521973,109.86509704589844,56.31301498413086,,20.422283172607422,1.4429947137832642,,163.36618041992188,25.415008544921875,,29.40277671813965,9.5,37.62202072143555,,14.235552787780762,56.23023223876953,70.04000091552734,20.170000076293945,37.77710723876953,,52.723052978515625,15.232784271240234,8.892289161682129,423.239990234375,59.39727020263672,23.099437713623047,9.84288215637207,26.774234771728516,10.306404113769531,37.5,233.55999755859375,75.11128234863281,23.71228790283203,42.56999969482422,77.22108459472656,,,25.398653030395508,18.79492950439453,17.613664627075195,,,17.277061462402344,97.41700744628906,32.4900016784668,129.10516357421875,14.798552513122559,32.16341018676758,45.28422164916992,13.954541206359863,113.46753692626953,75.63558959960938,190.45742797851562,21.502490997314453,,96.2061996459961,22.040000915527344,101.77397155761719,102.08623504638672,93.26408386230469,,,5.099999904632568,67.7352294921875,169.8000030517578,39.2796745300293,181.8699951171875,,58.43131637573242,108.4681625366211,26.01972770690918,15.83021068572998,38.61000061035156,53.77012634277344,18.152793884277344,119.94000244140625,61.232757568359375,39.19671630859375,,65.70476531982422,199.9710693359375,6.584406852722168,78.56542205810547,36.650596618652344,47.63999938964844,,,156.86000061035156,,29.7929744720459,88.01749420166016,,,241.85183715820312,5.996387004852295,,14.359999656677246,,46.15999984741211,,41.68583679199219,,16.788734436035156,41.86333084106445,69.91000366210938,,,,,47.23796463012695,608.5900268554688,,10.100000381469727,12.763252258300781,93.89349365234375,,12.001480102539062,41.18346405029297,56.04616165161133,,54.58875274658203,,83.95396423339844,7.019999980926514,159.4525909423828,26.305469512939453,1.590000033378601,213.93466186523438,113.25,148.5500030517578,,101.11209106445312,76.80146789550781,10.528942108154297,,2.690000057220459,108.60839080810547,,,67.49202728271484,,77.62000274658203,3.0199999809265137,24.21672821044922,203.3061981201172,9.5600004196167,27.44308853149414,134.53097534179688,80.87240600585938,,35.92206954956055,,39.31432342529297,51.064613342285156,37.67856216430664,,15.111322402954102,95.71161651611328,90.77999877929688,33.074275970458984,58.76471710205078,,24.510000228881836,17.80733299255371,,28.559999465942383,12.474454879760742,26.518251419067383,741.7000122070312,,191.2135467529297,86.09870910644531,14.850000381469727,,57.278682708740234,55.55857467651367,234.30999755859375,26.290000915527344,16.50179672241211,21.77777862548828,52.075477600097656,8.313126564025879,90.47289276123047,57.1817626953125,133.9753875732422,25.34474754333496,53.939998626708984,144.86497497558594,21.09000015258789,189.6199951171875,,47.35102462768555,55.16602325439453,24.998470306396484,7.8919525146484375,,78.41307830810547,183.92999267578125,191.30999755859375,70.20999908447266,314.697265625,,89.52999877929688,,63.20000076293945,121.86416625976562,59.905338287353516,66.56999969482422,14.092832565307617,18.75,41.84000015258789,26.688404083251953,158.8312530517578,,,29.45945930480957,67.07356262207031,13.864115715026855,51.9941291809082,178.2673797607422,18.886552810668945,22.555498123168945,4.685711860656738,18.72195053100586,137.28224182128906,132.81166076660156,3.740000009536743,,52.44392776489258,24.757328033447266,196.48751831054688,,,58.69583511352539,51.657318115234375,20.506790161132812,22.64027976989746,40.82290267944336,16.010000228881836,17.09000015258789,,37.41999816894531,54.27553939819336,45.66999816894531,,9.325772285461426,3.859999895095825,44.58974075317383,479.20001220703125,366.1600036621094,,251.52491760253906,5830.0,84.7884750366211,74.59117126464844,12.630000114440918,20.71387481689453,19.16444969177246,42.106449127197266,9.393147468566895,117.5019302368164,43.810001373291016,50.720001220703125,55.21112060546875,46.629638671875,,10.431071281433105,130.58999633789062,,346.1944885253906,103.19000244140625,,14.824967384338379,,23.55343246459961,23.860000610351562,,122.61992645263672,41.168067932128906,120.33135986328125,,121.03479766845703,188.13400268554688,54.7876091003418,64.0306396484375,,70.9401626586914,36.29800033569336,37.18067169189453,17.643959045410156,16.70738410949707,,6.130000114440918,64.6977767944336,,4.7559638023376465,35.91999816894531,,128.0704345703125,55.877384185791016,,,9.710000038146973,,10.920000076293945,,29.278026580810547,337.8468933105469,52.27573776245117,,22.440000534057617,301.2851257324219,172.27647399902344,,17.530000686645508,103.50263977050781,19.5,158.25,39.19895935058594,,,21.009557723999023,196.9482421875,57.97339630126953,,,,23.59895896911621,149.36448669433594,62.03751754760742,10.673567771911621,50.35211181640625,10.614701271057129,,,,13.220000267028809,21.22011375427246,,0.9426766633987427,102.72000122070312,64.388671875,,115.08831787109375,12.695773124694824,120.09557342529297,79.78338623046875,,,15.709540367126465,1.6388729810714722,289.09429931640625,50.43017578125,,127.023681640625,,47.900001525878906,167.9971466064453,270.8500061035156,46.18000030517578,16.786218643188477,,,12.558281898498535,5.490348815917969,40.78694534301758,17.88102912902832,19.86882209777832,39.312808990478516,53.516544342041016,172.42999267578125,68.3893051147461,,43.32485580444336,18.875812530517578,197.3800048828125,43.44773864746094,,38.459999084472656,93.42813110351562,179.75999450683594,47.83000183105469,88.82966613769531,10.326852798461914,3.6093294620513916,172.75,24.479999542236328,31.77021598815918,,,9.970792770385742,56.13394546508789,2.341233730316162,108.44314575195312,18.19810676574707,118.52811431884766,,,63.26904296875,,,,30.81360626220703,42.83018493652344,82.78011322021484,205.53903198242188,9.693466186523438,74.30650329589844,,44.319156646728516,195.80563354492188,24.479999542236328,21.954418182373047,10.307236671447754,104.38007354736328,64.1814956665039,10.0,,,59.12807083129883,100.8369140625,130.3845977783203,47.75004959106445,,46.20488739013672,48.02791213989258,43.710941314697266,114.73932647705078,35.535736083984375,,561.8800048828125,17.64621925354004,16.448976516723633,,92.67823028564453,50.42765426635742,,128.6431884765625,37.444984436035156,,205.42999267578125,,9.210000038146973,137.45314025878906
2205,2020-06-10,88.83350372314453,12.14348030090332,37.231388092041016,17.020000457763672,,56.02901077270508,87.12186431884766,29.155197143554688,21.04106903076172,89.19707489013672,94.39706420898438,,,89.78914642333984,41.986045837402344,,9.401460647583008,32.86000061035156,28.010000228881836,204.78289794921875,20.489002227783203,,0.029999999329447746,406.82000732421875,120.6795425415039,39.5384521484375,10.286999702453613,151.77859497070312,55.44038009643555,8.12855052947998,71.96602630615234,80.36936950683594,12.45733642578125,37.382076263427734,,56.43438720703125,115.26715850830078,,12.034734725952148,,17.389999389648438,107.0,37.59748840332031,33.131126403808594,,-3.9522321224212646,110.85707092285156,97.95036315917969,39.80192184448242,103.8499984741211,,31.474246978759766,82.25296783447266,60.954463958740234,57.946598052978516,267.55999755859375,97.56100463867188,,39.41999816894531,,4.407525062561035,59.268951416015625,,91.93512725830078,76.65502166748047,215.51426696777344,26.812742233276367,26.687686920166016,2.049999952316284,,256.4312438964844,6.5,2647.449951171875,,,283.22991943359375,190.4244842529297,14.610371589660645,,238.9941864013672,47.70850372314453,,82.43000030517578,,13.139364242553711,3.609999895095825,13.83751392364502,150.41729736328125,64.5999984741211,,71.75,67.92011260986328,14.296297073364258,342.1418762207031,,85.2931137084961,,12.09000015258789,73.46429443359375,295.5648193359375,,27.907470703125,127.78836822509766,19.536033630371094,,,103.76776123046875,38.959598541259766,23.469999313354492,25.176132202148438,50.94789123535156,1126.8800048828125,,203.41000366210938,223.67999267578125,,25.631200790405273,6.253169536590576,24.723108291625977,78.99202728271484,36.054901123046875,11.754415512084961,13.083044052124023,84.84485626220703,8.260000228881836,,,,21.475391387939453,78.803955078125,58.15242004394531,40.099815368652344,97.07968139648438,,226.55657958984375,,27.93000030517578,44.86000061035156,128.5,12.1097412109375,,22.64113426208496,34.7400016784668,45.02647018432617,116.80999755859375,295.25,468.8399963378906,89.61336517333984,38.02009582519531,1733.31005859375,16.252506256103516,541.253173828125,71.85124206542969,11.980224609375,18.477060317993164,27.765798568725586,52.114295959472656,,56.94004440307617,19.927160263061523,3.2952475547790527,19.239999771118164,24.048330307006836,,,,,191.50999450683594,,41.69597625732422,21.11760902404785,37.4900016784668,34.42849349975586,23.05701446533203,52.63272476196289,,,,34.61139678955078,61.17827224731445,54.04871368408203,,93.47382354736328,156.16000366210938,52.590213775634766,,26.655996322631836,31.376981735229492,52.011959075927734,55.405094146728516,,2.4200000762939453,12.793502807617188,27.049999237060547,21.68654441833496,155.0207977294922,127.36580657958984,126.40946197509766,,,15.04327392578125,,165.15585327148438,85.49579620361328,66.47377014160156,76.44999694824219,91.3437728881836,19.064773559570312,16.489999771118164,,13.928187370300293,70.43440246582031,29.49226951599121,25.318401336669922,,75.79164123535156,29.05563735961914,,56.85386276245117,446.40972900390625,17.010000228881836,,110.26000213623047,,78.71482849121094,533.8099975585938,204.33633422851562,,,71.48761749267578,26.665128707885742,,6.590000152587891,,17.036882400512695,198.9397430419922,38.09749984741211,39.76359939575195,,177.81666564941406,1028.9599609375,168.9860076904297,,,15.487003326416016,4.7782158851623535,45.949642181396484,7.408616065979004,6.099999904632568,70.10894775390625,,150.42999267578125,72.62491607666016,43.207916259765625,296.4895324707031,,50.66255569458008,,,2.069999933242798,57.575416564941406,182.10000610351562,91.0,63.029998779296875,97.22000122070312,,45.59725570678711,126.78540802001953,24.137720108032227,,,,,,56.80390930175781,28.478836059570312,138.67210388183594,,14.3100004196167,,,18.360000610351562,40.914634704589844,39.560001373291016,64.43634033203125,89.14112854003906,100.90922546386719,,13.220000267028809,,,39.86000061035156,81.73356628417969,31.639999389648438,13.425989151000977,5.769999980926514,46.81999969482422,12.75452995300293,52.07840347290039,,42.45492935180664,78.26000213623047,157.42604064941406,198.14999389648438,139.91595458984375,,53.07608413696289,187.65220642089844,,110.67412567138672,171.53598022460938,51.029998779296875,122.18000030517578,23.170000076293945,20.829999923706055,33.33000183105469,,129.7177276611328,,,,148.0500030517578,100.36573028564453,40.07235336303711,63.418087005615234,,,33.288002014160156,74.526123046875,35.310001373291016,44.42037582397461,90.0385971069336,15.969916343688965,84.06737518310547,,82.9000015258789,9.663688659667969,,12.047418594360352,,32.50251388549805,385.1700134277344,124.34147644042969,6.452608585357666,21.200000762939453,8.500368118286133,48.64952850341797,1.821881890296936,13.619999885559082,27.489999771118164,110.02999877929688,40.35662078857422,60.16349411010742,172.7439422607422,32.9233512878418,,8.869999885559082,55.74828338623047,197.7803497314453,104.49349975585938,,30.005176544189453,63.263240814208984,28.539676666259766,62.20241165161133,,51.223270416259766,52.279998779296875,17.9558048248291,40.29093551635742,,60.735538482666016,15.082493782043457,9.203705787658691,82.07166290283203,,246.3721923828125,,7.340001106262207,,,88.93171691894531,17.43000030517578,95.82554626464844,9.372920036315918,,,24.579999923706055,59.790435791015625,73.27999877929688,38.056304931640625,27.064645767211914,87.37000274658203,5.830307960510254,94.7740707397461,6.741222381591797,47.948238372802734,18.706655502319336,40.99631118774414,236.72999572753906,111.16000366210938,12.273253440856934,11.323202133178711,,301.1346435546875,14.90999984741211,9.073166847229004,137.03836059570312,39.03964614868164,49.2665901184082,14.0,,35.46216583251953,17.45030403137207,137.810302734375,21.27598762512207,31.14011001586914,,11.069999694824219,,27.15581512451172,13.300000190734863,30.21673011779785,28.726530075073242,,31.6165828704834,,6.809999942779541,12.680000305175781,29.314584732055664,29.36682891845703,4.478053569793701,111.12694549560547,2.0002036094665527,87.9657211303711,12.012760162353516,137.63999938964844,,55.55370330810547,41.13763427734375,,2.609999895095825,150.84454345703125,79.44000244140625,60.737220764160156,8.77469539642334,51.752689361572266,73.14752960205078,59.28020477294922,6.908262729644775,163.57000732421875,4.355484962463379,26.664794921875,28.75,30.219999313354492,5.070000171661377,52.619998931884766,27.291160583496094,24.23261833190918,1465.8499755859375,1464.699951171875,14.030508041381836,187.40548706054688,,4.940000057220459,206.22720336914062,38.527706146240234,5.940000057220459,312.4374084472656,,17.84000015258789,45.12021255493164,14.263529777526855,23.280000686645508,73.25157165527344,28.130645751953125,9.77587604522705,11.803815841674805,108.90057373046875,,,23.864648818969727,246.59104919433594,,110.83455657958984,184.6699981689453,,41.07785415649414,188.72250366210938,82.83000183105469,4.75,26.929201126098633,52.0099983215332,149.15423583984375,,10.05993938446045,15.180203437805176,46.318241119384766,,23.687240600585938,130.62139892578125,9.356024742126465,,49.209999084472656,18.261455535888672,43.80937957763672,,9.134906768798828,,62.48792266845703,49.619998931884766,,113.31428527832031,2837.830078125,95.38519287109375,25.100000381469727,165.5800018310547,,185.02000427246094,25.561880111694336,321.8900146484375,57.64299392700195,47.86406707763672,157.31451416015625,127.24319458007812,152.18133544921875,14.069999694824219,182.5308074951172,68.58396911621094,69.95799255371094,23.00655174255371,359.04998779296875,2.2100000381469727,93.04000091552734,,9.02820110321045,62.21786880493164,292.49176025390625,58.56999969482422,32.324832916259766,,,147.19000244140625,32.7686767578125,26.015552520751953,12.145101547241211,,195.1266632080078,28.0,,167.8688507080078,,9.706110954284668,115.48175048828125,191.73046875,144.1944580078125,62.197593688964844,21.60578155517578,214.89976501464844,168.40724182128906,32.09049987792969,33.21371078491211,,60.70000076293945,130.34765625,178.7632598876953,141.31813049316406,98.6766128540039,23.77358627319336,100.17388153076172,19.402496337890625,62.44814682006836,15.640000343322754,27.36675453186035,,12.962593078613281,103.48999786376953,31.14588737487793,13.36981201171875,30.054513931274414,,188.5049285888672,,130.75950622558594,15.006170272827148,,91.98999786376953,16.389999389648438,40.148006439208984,45.97414016723633,,31.432146072387695,,23.523000717163086,,18.91594886779785,183.8515625,407.47454833984375,35.85546875,27.424468994140625,,22.290000915527344,14.806142807006836,20.957565307617188,116.5530776977539,61.28765106201172,,,12.200915336608887,89.12000274658203,,175.10000610351562,200.9792022705078,208.7164306640625,,27.191627502441406,11.600000381469727,,146.6551971435547,31.600000381469727,,,,,384.179443359375,41.38954162597656,,,48.36823272705078,,48.91111755371094,,,126.91680145263672,6.079999923706055,294.5492248535156,58.348819732666016,27.309999465942383,62.53024673461914,108.45028686523438,323.25,,88.77936553955078,51.77000045776367,68.80782318115234,68.56896209716797,52.47999954223633,7.836131572723389,310.0061950683594,115.22069549560547,9.736124038696289,70.51830291748047,73.13644409179688,46.62411117553711,225.69000244140625,9.930000305175781,16.42215919494629,,188.13299560546875,50.96880340576172,151.95941162109375,273.05218505859375,30.813634872436523,,51.700538635253906,,93.86854553222656,21.66893768310547,335.1736755371094,37.07201385498047,,5.050000190734863,44.3500862121582,18.936758041381836,,,,83.98482513427734,107.22480010986328,154.58026123046875,38.12276840209961,,56.300167083740234,70.44000244140625,36.59130859375,13.876365661621094,36.298492431640625,15.832958221435547,18.278173446655273,14.868794441223145,72.92778778076172,6.946264743804932,34.832645416259766,,46.15818786621094,12.937268257141113,194.95236206054688,66.45645141601562,,110.37743377685547,56.0527458190918,812.6099853515625,128.96656799316406,50.90373229980469,52.269527435302734,24.454072952270508,9.364023208618164,,,,7.57249116897583,,,20.139999389648438,3.9785499572753906,,193.75192260742188,62.00667190551758,,,434.4800109863281,,53.64677047729492,,,188.5,100.70095825195312,65.01000213623047,5.56742000579834,6.920000076293945,330.99859619140625,11.181953430175781,4.449999809265137,14.677169799804688,83.36211395263672,,183.13168334960938,,108.63525390625,44.32548904418945,82.187255859375,20.610000610351562,24.049999237060547,42.380001068115234,,23.6200008392334,42.19175720214844,44.959999084472656,93.55809020996094,64.79280090332031,84.78485107421875,15.262823104858398,57.882205963134766,12.19369888305664,12.261930465698242,108.66309356689453,55.66790771484375,,20.21297836303711,1.1121169328689575,,164.79168701171875,24.364953994750977,,28.26790428161621,9.079999923706055,35.53943634033203,,12.708620071411133,54.161434173583984,67.81999969482422,19.459999084472656,37.98135757446289,,52.654937744140625,14.376256942749023,8.843910217285156,416.4800109863281,57.81072998046875,20.687849044799805,9.687193870544434,28.471193313598633,10.019146919250488,37.93000030517578,232.67999267578125,74.59014129638672,22.81247329711914,42.27000045776367,75.11817169189453,,,25.455644607543945,18.149152755737305,16.686635971069336,,,15.51450252532959,97.2572021484375,31.399999618530273,130.23146057128906,14.272994995117188,31.905824661254883,42.4773063659668,13.024239540100098,114.3208999633789,74.94476318359375,182.6607666015625,22.00958251953125,,92.56851959228516,22.40999984741211,99.38650512695312,102.66422271728516,92.38251495361328,,,5.659999847412109,67.27859497070312,171.41000366210938,38.82236862182617,186.1999969482422,,57.956661224365234,106.1512222290039,25.55197525024414,15.209222793579102,36.84000015258789,51.35835266113281,17.0472412109375,117.13999938964844,61.75063705444336,39.00157165527344,,62.15215301513672,194.3892364501953,6.623024940490723,77.3365478515625,36.17848587036133,47.11000061035156,,,159.91000366210938,,29.851642608642578,89.25318145751953,,,244.75445556640625,5.723824501037598,,14.270000457763672,,44.90999984741211,,40.526275634765625,,17.116037368774414,41.88236999511719,63.59000015258789,,,,,44.80072021484375,606.5900268554688,,9.630000114440918,12.004664421081543,88.68887329101562,,11.369319915771484,41.39122009277344,53.76786422729492,,55.36386489868164,,79.24948120117188,6.710000038146973,164.39938354492188,24.760360717773438,1.6200000047683716,212.08737182617188,113.80000305175781,144.22999572753906,,99.56938934326172,76.80146789550781,10.04231071472168,,2.8499999046325684,105.92913055419922,,,65.40621948242188,,75.48999786376953,2.740000009536743,23.18782615661621,202.8424835205078,9.15999984741211,27.23382568359375,134.37355041503906,77.57349395751953,,36.401885986328125,,37.298702239990234,51.638912200927734,36.417667388916016,,14.965460777282715,93.20947265625,92.16000366210938,31.644777297973633,58.352535247802734,,24.8799991607666,17.677148818969727,,29.479999542236328,12.134313583374023,25.058805465698242,743.6400146484375,,190.9473114013672,86.14846801757812,14.390000343322754,,56.69150161743164,53.933773040771484,221.80999755859375,24.530000686645508,16.538917541503906,20.2781982421875,48.351924896240234,7.902842044830322,90.99185943603516,56.8221435546875,135.6282501220703,25.252010345458984,54.349998474121094,139.23068237304688,21.200000762939453,189.4199981689453,,47.99354934692383,55.017330169677734,25.114830017089844,7.744532108306885,,75.27546691894531,187.22000122070312,189.39999389648438,69.55000305175781,312.9412841796875,,91.91000366210938,,60.29999923706055,120.22759246826172,56.69960403442383,66.69000244140625,14.236271858215332,18.0,39.88999938964844,26.27880859375,156.9436798095703,,,29.45945930480957,62.943321228027344,12.698362350463867,52.46826934814453,175.25413513183594,18.187389373779297,22.091739654541016,4.740838050842285,18.282238006591797,132.66502380371094,130.234619140625,3.4600000381469727,,51.64435958862305,23.330860137939453,196.92807006835938,,,54.48893737792969,47.85438537597656,20.205034255981445,22.322978973388672,38.622867584228516,15.779999732971191,16.59000015258789,,33.59000015258789,56.224342346191406,44.7400016784668,,9.054062843322754,3.450000047683716,43.76997756958008,461.0799865722656,361.8999938964844,,260.9779052734375,5500.0,82.89952087402344,76.00607299804688,12.050000190734863,19.317768096923828,19.505029678344727,39.119041442871094,9.402587890625,116.80113983154297,43.0,49.08000183105469,53.807281494140625,44.62887191772461,,10.589401245117188,131.00999450683594,,351.32293701171875,105.79000091552734,,14.703757286071777,,22.280010223388672,22.219999313354492,,121.86688995361328,40.05708312988281,116.07151794433594,,119.89799499511719,205.00999450683594,55.697349548339844,61.892127990722656,,69.3038330078125,36.85200119018555,36.45146942138672,16.676416397094727,16.522565841674805,,5.210000038146973,65.31480407714844,,4.416252136230469,35.13999938964844,,127.37248229980469,53.847084045410156,,,9.420000076293945,,10.510000228881836,,26.974332809448242,325.0533142089844,52.99030685424805,,17.899999618530273,297.9137878417969,169.63661193847656,,17.299999237060547,102.35079193115234,18.649999618530273,155.60000610351562,36.61051940917969,,,21.448974609375,198.333251953125,56.564449310302734,,,,23.20723533630371,148.65899658203125,61.2000846862793,10.683436393737793,50.13118362426758,10.517723083496094,,,,13.180000305175781,20.86236572265625,,0.9641755819320679,102.08000183105469,62.38302230834961,,113.17717742919922,12.715081214904785,118.76673126220703,77.75489044189453,,,15.444025993347168,1.6030505895614624,287.29150390625,49.24324035644531,,126.09402465820312,,49.9900016784668,169.89212036132812,274.3399963378906,42.2400016784668,16.007474899291992,,,11.980660438537598,5.4149088859558105,38.51007080078125,16.78587532043457,19.878719329833984,39.507572174072266,53.69227981567383,182.3800048828125,64.52064514160156,,40.35539627075195,18.93404197692871,194.55999755859375,42.48820114135742,,37.75,93.48727416992188,183.0500030517578,46.849998474121094,89.0863265991211,10.191972732543945,3.6581039428710938,168.6699981689453,24.209999084472656,28.927154541015625,,,9.970792770385742,53.90733337402344,1.5641435384750366,106.57159423828125,17.852401733398438,118.34253692626953,,,60.986839294433594,,,,29.3361759185791,42.473812103271484,81.40109252929688,212.0950469970703,9.693466186523438,75.66374206542969,,43.99200439453125,193.95480346679688,25.299999237060547,21.085481643676758,9.960023880004883,104.509765625,64.72303009033203,10.0,,,58.7823486328125,100.68002319335938,129.16171264648438,45.1894645690918,,47.077999114990234,46.047786712646484,42.69302749633789,114.06140899658203,34.48246383666992,,530.02001953125,17.412015914916992,16.536054611206055,,91.2525634765625,49.70499801635742,,128.78704833984375,35.015960693359375,,221.02000427246094,,9.329999923706055,138.55238342285156
2206,2020-06-11,84.10546875,10.397293090820312,35.21626281738281,14.380000114440918,,51.594417572021484,82.93910217285156,26.663461685180664,19.825664520263672,84.9259262084961,91.04764556884766,,,85.52182006835938,38.969322204589844,,8.917346954345703,30.299999237060547,25.770000457763672,191.60205078125,18.93385887145996,,0.029999999329447746,387.6700134277344,113.57901763916016,36.9178581237793,10.279999732971191,139.90089416503906,46.6365852355957,7.691008567810059,69.06277465820312,76.97083282470703,11.539822578430176,34.1019401550293,,52.43570327758789,115.07123565673828,,11.622217178344727,,15.930000305175781,90.0,35.60835647583008,29.785980224609375,,-3.7276196479797363,101.52857208251953,92.1558609008789,36.8913459777832,100.4800033569336,,29.130521774291992,73.4290542602539,57.728515625,53.441097259521484,238.27999877929688,90.68255615234375,,36.2400016784668,,4.082509994506836,54.862892150878906,,87.10944366455078,70.21880340576172,207.7143096923828,25.950660705566406,23.840517044067383,1.9900000095367432,,243.0655975341797,6.5,2557.9599609375,,,259.6716613769531,178.0731964111328,12.60058307647705,,224.7428436279297,44.18809509277344,,72.94999694824219,,12.352298736572266,3.119999885559082,13.030842781066895,145.15005493164062,61.5,,65.38999938964844,62.59476089477539,11.910266876220703,327.36151123046875,,81.82369995117188,,10.1899995803833,70.93653106689453,275.59088134765625,,25.83952522277832,124.31724548339844,18.137380599975586,,,96.37811279296875,36.57988739013672,21.700000762939453,24.275344848632812,48.98178482055664,1095.699951171875,,170.0,215.24000549316406,,23.058443069458008,6.019493579864502,23.160783767700195,74.53755187988281,32.71921157836914,10.208548545837402,11.949013710021973,81.6500015258789,7.460000038146973,,,,20.10596466064453,74.51170349121094,53.672401428222656,38.35319519042969,89.75741577148438,,219.916748046875,,25.65999984741211,42.27000045776367,119.7699966430664,11.954834938049316,,19.540712356567383,29.700000762939453,41.77350997924805,111.83000183105469,283.2200012207031,438.6400146484375,89.44879913330078,35.85974884033203,1588.3699951171875,14.717652320861816,509.3924560546875,66.26655578613281,10.859903335571289,17.526037216186523,26.199228286743164,48.97344207763672,,53.67469787597656,18.280052185058594,3.0304508209228516,17.979999542236328,21.9425048828125,,,,,178.02000427246094,,39.28315734863281,20.248720169067383,35.04999923706055,32.27671432495117,20.839468002319336,48.095252990722656,,,,31.77982521057129,58.162925720214844,50.971866607666016,,86.41778564453125,143.50999450683594,45.55746841430664,,25.37455177307129,30.0727596282959,49.217742919921875,53.16801071166992,,2.119999885559082,11.497749328613281,24.799999237060547,20.572908401489258,147.32920837402344,116.89303588867188,117.20237731933594,,,12.746950149536133,,153.5302734375,80.14889526367188,62.534358978271484,69.5,82.64115142822266,18.180326461791992,16.270000457763672,,11.432987213134766,66.05369567871094,26.875408172607422,22.7447509765625,,69.9813003540039,27.1935977935791,,52.9710693359375,425.7059631347656,14.8100004196167,,105.45999908447266,,75.43025207519531,517.1699829101562,187.28550720214844,,,70.27628326416016,21.98826026916504,,5.599999904632568,,15.187614440917969,196.665283203125,34.36065673828125,37.735042572021484,,164.1341094970703,1000.739990234375,159.5493927001953,,,14.266695976257324,4.429039001464844,42.460975646972656,6.494953155517578,5.449999809265137,64.56271362304688,,139.5399932861328,68.35966491699219,39.6409797668457,290.21881103515625,,48.093990325927734,,,1.940000057220459,51.44072723388672,172.0500030517578,84.8499984741211,59.70000076293945,95.04000091552734,,41.991397857666016,118.97330474853516,22.49099349975586,,,,,,52.982749938964844,26.48512077331543,135.2487030029297,,12.670000076293945,,,15.479999542236328,40.465023040771484,36.91999816894531,60.284393310546875,81.64115142822266,91.45145416259766,,11.960000038146973,,,33.255001068115234,78.924560546875,27.200000762939453,12.856852531433105,5.0,46.16999816894531,10.475998878479004,48.48878860473633,,37.76984786987305,76.05000305175781,147.73599243164062,191.02000427246094,131.89292907714844,,47.71632766723633,185.8262939453125,,107.40164184570312,163.7980194091797,47.0,112.63999938964844,22.34000015258789,19.989999771118164,31.459999084472656,,125.63706970214844,,,,148.89999389648438,93.84899139404297,36.10005187988281,61.20366668701172,,,31.312650680541992,69.88803100585938,30.40999984741211,41.64350891113281,83.70863342285156,15.18207836151123,81.16849517822266,,79.94999694824219,9.238181114196777,,10.75190258026123,,30.786977767944336,362.7099914550781,121.96044921875,6.167934894561768,18.549999237060547,7.576847076416016,47.35550308227539,1.678049087524414,12.670000076293945,25.010000228881836,100.26000213623047,38.2501220703125,56.9412956237793,166.43775939941406,29.779205322265625,,8.25,52.48691177368164,186.6988067626953,102.09575653076172,,29.322378158569336,58.05852508544922,26.921218872070312,57.83121871948242,,47.0981559753418,48.75,16.2565975189209,37.7661247253418,,57.95347213745117,14.585378646850586,8.52267074584961,80.25440216064453,,232.92254638671875,,6.5532732009887695,,,82.3087387084961,17.239999771118164,90.74311065673828,8.89313793182373,,,22.770000457763672,53.72014617919922,68.05999755859375,34.47396469116211,25.745243072509766,77.7300033569336,5.767911434173584,88.61649322509766,6.068090438842773,42.39552688598633,17.99980354309082,39.21134567260742,224.42999267578125,109.12000274658203,11.663298606872559,9.783167839050293,,279.7818298339844,13.90999984741211,8.02382755279541,125.72584533691406,37.4226188659668,47.08855056762695,11.199999809265137,,33.20830154418945,16.16938018798828,131.3145294189453,18.758960723876953,28.135534286499023,,10.109999656677246,,25.297151565551758,11.729999542236328,30.186920166015625,25.742326736450195,,29.235334396362305,,6.090000152587891,11.489999771118164,27.234067916870117,27.340187072753906,3.8906280994415283,104.16231536865234,1.9247244596481323,81.46868896484375,11.455821990966797,131.72999572753906,,52.221805572509766,36.86511993408203,,1.840000033378601,141.77764892578125,75.2699966430664,55.469600677490234,7.322392463684082,48.386905670166016,69.74822998046875,57.20285415649414,6.329559803009033,162.38999938964844,3.9314992427825928,25.037141799926758,26.5,29.25,4.369999885559082,48.68000030517578,25.859426498413086,23.488636016845703,1403.8399658203125,1401.9000244140625,13.129379272460938,174.1012420654297,,4.269999980926514,187.49949645996094,36.52909469604492,5.360000133514404,297.8997802734375,,14.960000038146973,42.594120025634766,12.071409225463867,23.020000457763672,68.40149688720703,26.591060638427734,8.911087989807129,10.508959770202637,100.017578125,,,22.664857864379883,232.07376098632812,,104.89041137695312,173.1699981689453,,37.4296760559082,173.19439697265625,77.58999633789062,3.609999895095825,24.865882873535156,50.459999084472656,138.818359375,,9.166766166687012,14.5606050491333,45.170658111572266,,22.029417037963867,124.60769653320312,8.642144203186035,,45.93000030517578,16.92711067199707,39.81672668457031,,8.744154930114746,,58.061092376708984,48.400001525878906,,102.9661865234375,2698.427734375,90.21943664550781,22.110000610351562,155.66000366210938,,180.27000427246094,23.760286331176758,298.80999755859375,54.48672103881836,45.32648468017578,148.4165802001953,120.31495666503906,144.24130249023438,12.489999771118164,169.49853515625,63.274356842041016,64.24552154541016,21.21747589111328,336.9200134277344,1.8200000524520874,90.80999755859375,,8.601059913635254,58.15573501586914,274.697265625,56.5099983215332,29.819374084472656,,,138.63999938964844,30.7393798828125,24.481578826904297,11.678486824035645,,182.61000061035156,28.0,,158.89337158203125,,9.235855102539062,107.98318481445312,181.31678771972656,133.19593811035156,59.466346740722656,19.583518981933594,202.9549102783203,155.2770233154297,29.451709747314453,32.43232345581055,,57.2400016784668,120.18165588378906,171.46920776367188,134.69204711914062,96.16008758544922,22.06598663330078,91.81505584716797,17.029314041137695,59.866493225097656,14.109999656677246,27.213115692138672,,11.860586166381836,97.81999969482422,29.880884170532227,11.93393611907959,27.415918350219727,,176.5846405029297,,129.30569458007812,13.747530937194824,,87.29000091552734,15.4399995803833,38.00690841674805,43.0617561340332,,31.557607650756836,,20.880958557128906,,18.00236701965332,167.9329833984375,405.4892883300781,31.910085678100586,25.633708953857422,,20.959999084472656,13.977656364440918,20.024349212646484,106.1047134399414,56.12803268432617,,,11.420408248901367,81.27999877929688,,163.5500030517578,191.0712432861328,194.77659606933594,,26.0429630279541,10.520000457763672,,139.934326171875,31.799999237060547,,,,,365.2544860839844,36.05167770385742,,,45.873287200927734,,46.95351028442383,,,120.90750885009766,5.989999771118164,276.10211181640625,56.91630172729492,25.520000457763672,59.38276290893555,103.77861785888672,308.1199951171875,,81.85005950927734,49.09000015258789,61.724090576171875,59.55629348754883,47.7400016784668,6.671568393707275,288.3260498046875,109.18730926513672,8.381851196289062,64.46588897705078,68.15455627441406,44.44715118408203,220.8300018310547,9.25,13.879570007324219,,180.16758728027344,47.59855651855469,144.25267028808594,254.78298950195312,27.730520248413086,,49.189002990722656,,87.44065856933594,19.57564353942871,311.17620849609375,33.72145462036133,,4.460000038146973,41.32294464111328,18.14018440246582,,,,81.75867462158203,101.48966979980469,143.71533203125,35.45259475708008,,55.011226654052734,67.80000305175781,34.37762451171875,12.320321083068848,32.72329330444336,14.467619895935059,16.930978775024414,14.18437385559082,68.98575592041016,6.11583948135376,33.10392761230469,,42.25242233276367,12.27523422241211,184.48373413085938,62.427696228027344,,100.47891998291016,53.50273132324219,761.5700073242188,122.97320556640625,45.80043029785156,48.33461380004883,22.967559814453125,8.722917556762695,,,,7.038018226623535,,,17.729999542236328,3.704167604446411,,185.71998596191406,59.96385192871094,,,425.55999755859375,,50.94325256347656,,,183.9499969482422,93.84752655029297,60.5,5.410706996917725,6.25,311.34722900390625,10.489266395568848,4.110000133514404,12.596077919006348,77.35938262939453,,169.25230407714844,,105.9644546508789,39.45370864868164,80.6697006225586,19.049999237060547,21.209999084472656,39.52000045776367,,23.100000381469727,37.94387435913086,44.43000030517578,87.85975646972656,62.709617614746094,81.3163833618164,14.25679874420166,53.80178451538086,11.213497161865234,11.292059898376465,100.95845031738281,51.85993576049805,,18.548498153686523,0.9007228016853333,,156.7569580078125,23.0454158782959,,25.616973876953125,8.199999809265137,29.909677505493164,,12.101641654968262,51.3152961730957,64.5199966430664,18.1299991607666,36.01469039916992,,49.930233001708984,13.469342231750488,8.466544151306152,408.9200134277344,55.08815383911133,17.349491119384766,8.424399375915527,25.692548751831055,8.652503967285156,34.689998626708984,221.9199981689453,70.0253677368164,20.790029525756836,40.2400016784668,70.99058532714844,,,24.8382511138916,16.616641998291016,15.09613037109375,,,14.100471496582031,91.24480438232422,27.860000610351562,124.124267578125,13.175783157348633,29.57861328125,38.36752700805664,11.928140640258789,111.47318267822266,70.87451934814453,169.22393798828125,21.057674407958984,,89.13292694091797,20.260000228881836,92.6015625,96.17671203613281,87.11227416992188,,,4.75,63.79558563232422,163.6699981689453,35.864471435546875,180.97999572753906,,55.024715423583984,96.92237091064453,24.17624282836914,13.691258430480957,36.220001220703125,49.21562194824219,15.379039764404297,110.72000122070312,58.91546630859375,38.04441452026367,,55.2575569152832,185.36370849609375,6.294769763946533,68.78028869628906,33.19674301147461,45.97999954223633,,,153.0399932861328,,29.431196212768555,82.3980941772461,,,232.6270751953125,5.61350154876709,,13.010000228881836,,41.689998626708984,,38.509212493896484,,16.750226974487305,40.7969856262207,54.5099983215332,,,,,41.60066604614258,596.1599731445312,,8.729999542236328,10.809886932373047,80.193115234375,,10.718001365661621,40.17300033569336,49.55058670043945,,52.50918197631836,,72.7083740234375,6.21999979019165,156.2041015625,22.442699432373047,1.2999999523162842,200.34254455566406,106.94999694824219,129.72999572753906,,93.92605590820312,69.64676666259766,9.36987590789795,,2.319999933242798,98.60057830810547,,,60.134307861328125,,70.87000274658203,2.309999942779541,21.354496002197266,189.217041015625,7.809999942779541,24.71272850036621,127.40792846679688,71.2505874633789,,33.283042907714844,,35.38092803955078,48.91099548339844,33.478668212890625,,13.467942237854004,87.05110931396484,88.58000183105469,29.569068908691406,54.476104736328125,,23.34000015258789,16.868148803710938,,28.440000534057617,11.16926383972168,22.983810424804688,725.1199951171875,,179.56199645996094,86.10865020751953,13.65999984741211,,52.00351333618164,49.51232147216797,203.94000244140625,21.889999389648438,15.406624794006348,17.907896041870117,44.510276794433594,7.541402339935303,86.96987915039062,53.77036666870117,126.54711151123047,23.796056747436523,49.650001525878906,127.54122924804688,19.709999084472656,179.52000427246094,,46.08461380004883,52.12705993652344,24.862712860107422,7.056565761566162,,65.21878051757812,173.74000549316406,178.67999267578125,66.72000122070312,294.9005126953125,,86.08999633789062,,56.5099983215332,115.47683715820312,50.79481887817383,64.31999969482422,13.528044700622559,16.440000534057617,36.310001373291016,24.733545303344727,147.14889526367188,,,30.172094345092773,58.17546081542969,11.940624237060547,48.608768463134766,163.9496307373047,16.347492218017578,20.413780212402344,4.309017658233643,17.608013153076172,124.8594970703125,121.82220458984375,3.2799999713897705,,47.424957275390625,21.205524444580078,179.68768310546875,,,51.027801513671875,45.40286636352539,18.966581344604492,21.49240493774414,35.738372802734375,15.479999542236328,15.949999809265137,,31.149999618530273,54.178585052490234,39.560001373291016,,8.309051513671875,2.7300000190734863,41.03435134887695,420.55999755859375,341.82000732421875,,241.08580017089844,5500.0,76.79450988769531,70.55570983886719,11.329999923706055,17.6345157623291,18.52931785583496,35.321170806884766,9.440347671508789,114.86418914794922,39.56999969482422,46.97999954223633,51.69661331176758,40.7633056640625,,10.095787048339844,124.44000244140625,,335.03143310546875,100.88999938964844,,13.91122817993164,,18.984668731689453,19.899999618530273,,113.54544067382812,37.6675910949707,106.064697265625,,117.84185791015625,194.5679931640625,53.26815414428711,57.3945426940918,,65.29630279541016,34.75400161743164,33.30895233154297,14.476627349853516,15.626206398010254,,4.0,61.56291580200195,,3.8015353679656982,33.029998779296875,,120.79061889648438,48.99201583862305,,,8.520000457763672,,9.470000267028809,,24.652164459228516,308.07806396484375,51.43894958496094,,14.6899995803833,276.4581604003906,157.8975372314453,,15.729999542236328,96.43800354003906,17.489999771118164,142.0500030517578,33.6496467590332,,,20.368743896484375,186.85748291015625,52.600616455078125,,,,21.735883712768555,142.7733154296875,57.56157302856445,10.683436393737793,47.191898345947266,9.909407615661621,,,,12.489999771118164,19.949167251586914,,0.8971279859542847,136.36000061035156,54.8211669921875,,106.37113189697266,12.753700256347656,111.79444885253906,72.76316833496094,,,14.21218204498291,1.4239131212234497,270.733154296875,45.85899353027344,,120.87297058105469,,45.599998474121094,161.40939331054688,263.8900146484375,39.709999084472656,14.51357364654541,,,10.875213623046875,5.481966018676758,34.53725814819336,15.797329902648926,19.86882209777832,37.49177932739258,52.21238708496094,178.6999969482422,59.365718841552734,,35.8574104309082,18.16046905517578,181.5500030517578,39.10104751586914,,34.720001220703125,88.13528442382812,173.5,42.349998474121094,86.82376861572266,9.06234073638916,3.0240325927734375,153.0800018310547,22.149999618530273,26.084096908569336,,,9.888989448547363,50.167022705078125,1.584069013595581,100.59624481201172,16.432531356811523,117.29740905761719,,,57.81312942504883,,,,26.690319061279297,40.00735092163086,76.66612243652344,203.0281982421875,9.703248023986816,72.91020202636719,,41.8943977355957,180.94070434570312,23.350000381469727,19.107275009155273,8.26364517211914,98.73359680175781,62.93403244018555,10.010000228881836,,,56.48714065551758,95.08123779296875,122.39641571044922,41.20136642456055,,42.82887268066406,42.938995361328125,40.360721588134766,106.69391632080078,32.22825622558594,,496.989990234375,16.520248413085938,15.23859691619873,,87.93568420410156,48.2398796081543,,116.17591094970703,32.07256317138672,,222.07000732421875,,9.180000305175781,129.7882537841797
2207,2020-06-12,85.17374420166016,11.504874229431152,36.17991638183594,16.739999771118164,,51.66401672363281,83.65515899658203,28.267988204956055,20.292381286621094,85.11003112792969,92.37183380126953,,,86.72991943359375,39.28687286376953,,9.052898406982422,30.610000610351562,26.479999542236328,197.11688232421875,19.41012191772461,,0.03999999910593033,406.5400085449219,116.28959655761719,37.71168899536133,10.256999969482422,143.8340301513672,51.067893981933594,7.797963619232178,68.97626495361328,77.00849914550781,11.984390258789062,35.03912353515625,,53.21617126464844,115.18879699707031,,12.205121994018555,,16.15999984741211,90.0,36.019901275634766,31.451862335205078,,-3.768719434738159,103.67906188964844,92.98504638671875,36.846290588378906,100.33999633789062,,31.025035858154297,76.18805694580078,57.300384521484375,53.851531982421875,251.39999389648438,91.55311584472656,,37.02000045776367,,4.185563564300537,55.991634368896484,,86.68424987792969,72.75733184814453,206.76539611816406,26.64751434326172,23.966659545898438,1.9500000476837158,,249.41500854492188,6.5,2545.02001953125,,,260.8494873046875,179.35470581054688,13.566071510314941,,226.63275146484375,46.206459045410156,,75.66000366210938,,12.787500381469727,3.2799999713897705,13.477354049682617,151.7031707763672,61.310001373291016,,66.19999694824219,65.05712890625,12.814970016479492,337.3724060058594,,81.33641815185547,,11.109999656677246,71.33460235595703,281.6890563964844,,26.65890121459961,124.11250305175781,18.678796768188477,,,99.38872528076172,37.69919967651367,22.190000534057617,24.679780960083008,48.88680648803711,1100.510009765625,,189.50999450683594,217.63999938964844,,23.87748146057129,5.982105255126953,23.14250946044922,74.67337799072266,33.49427032470703,10.492117881774902,12.090767860412598,82.04080963134766,8.100000381469727,,,,21.17878532409668,75.00362396240234,55.624481201171875,38.75813293457031,90.49362182617188,,220.57594299316406,,26.09000015258789,43.189998626708984,121.55999755859375,12.08936595916748,,20.764795303344727,32.06999969482422,42.92363739013672,116.2699966430664,279.2699890136719,448.8500061035156,89.4584732055664,36.583038330078125,1623.9200439453125,15.009556770324707,511.1673583984375,67.42098236083984,11.149016380310059,17.8811092376709,26.56443977355957,50.52084732055664,,53.163597106933594,18.917949676513672,3.1285240650177,18.260000228881836,22.562402725219727,,,,,181.2100067138672,,40.53942108154297,20.685199737548828,35.349998474121094,32.67963790893555,21.821002960205078,50.5604133605957,,,,32.64583969116211,57.55594253540039,51.64840316772461,,90.10447692871094,144.74000549316406,49.19152069091797,,25.550628662109375,30.630361557006836,49.592796325683594,53.606101989746094,,2.059999942779541,11.874994277954102,25.489999771118164,21.04180908203125,149.9459228515625,118.43174743652344,121.30406951904297,,,14.059136390686035,,157.01698303222656,81.23284912109375,64.72734069824219,66.84500122070312,85.50016784667969,18.789613723754883,16.280000686645508,,12.147047996520996,65.62248229980469,28.078781127929688,23.989765167236328,,71.81012725830078,28.493148803710938,,53.54378128051758,433.0184326171875,16.079999923706055,,106.08000183105469,,74.4343490600586,522.5700073242188,185.77987670898438,,,69.97825622558594,23.803165435791016,,6.320000171661377,,16.338489532470703,196.84764099121094,36.328372955322266,37.93693542480469,,164.64297485351562,991.8300170898438,160.2303009033203,,,14.207167625427246,4.419849872589111,43.27251434326172,6.8624043464660645,5.809999942779541,68.96649169921875,,141.27000427246094,70.19314575195312,41.15622329711914,288.1639709472656,,49.07350540161133,,,2.0999999046325684,53.070858001708984,175.11000061035156,87.83000183105469,59.88999938964844,93.12000274658203,,43.337589263916016,121.3032455444336,22.91255760192871,,,,,,54.10836410522461,26.91514015197754,138.05413818359375,,13.319999694824219,,,16.6200008392334,40.914634704589844,38.779998779296875,61.22932052612305,84.39997863769531,95.38888549804688,,12.380000114440918,,,36.779998779296875,78.11662292480469,30.43000030517578,12.828863143920898,5.460000038146973,46.20000076293945,10.74662971496582,49.488059997558594,,39.08089828491211,78.05000305175781,151.52987670898438,196.08999633789062,134.7105255126953,,51.17361068725586,181.60206604003906,,107.08213806152344,167.25477600097656,47.58000183105469,115.48999786376953,22.06999969482422,19.700000762939453,32.70000076293945,,128.65478515625,,,,150.60000610351562,94.24897003173828,37.9114990234375,60.950035095214844,,,32.305049896240234,72.77246856689453,31.18000030517578,42.24962615966797,84.58045196533203,15.25622844696045,80.85157012939453,,78.25,9.332737922668457,,11.383322715759277,,31.306276321411133,370.2300109863281,121.51214599609375,6.244574069976807,19.309999465942383,7.666220188140869,47.078914642333984,1.7164044380187988,12.859999656677246,26.989999771118164,104.30000305175781,39.06332778930664,57.924015045166016,165.7765655517578,30.37763786315918,,8.329999923706055,53.18907165527344,188.84999084472656,103.28504180908203,,29.58791160583496,58.91318130493164,27.425329208374023,59.334754943847656,,48.40566635131836,49.61000061035156,16.070613861083984,38.39250946044922,,59.748661041259766,14.724571228027344,8.697793960571289,80.21633911132812,,236.32041931152344,,6.503056526184082,,,83.1595687866211,17.239999771118164,90.4149169921875,9.004517555236816,,,23.6299991607666,56.07334899902344,67.9800033569336,35.454498291015625,25.65052032470703,82.5199966430664,5.815332412719727,91.93413543701172,6.394757270812988,44.880393981933594,18.368162155151367,38.651737213134766,228.5800018310547,105.83999633789062,11.778695106506348,10.355744361877441,,282.5185852050781,14.130000114440918,8.322345733642578,129.54226684570312,37.357940673828125,47.50740432739258,12.399999618530273,,33.788692474365234,16.494251251220703,134.10263061523438,19.765771865844727,28.37551498413086,,10.399999618530273,,25.7960147857666,12.369999885559082,30.176982879638672,26.69574546813965,,29.644615173339844,,6.434999942779541,11.84000015258789,27.55945587158203,27.564289093017578,4.001302719116211,105.70780944824219,1.9435943365097046,84.08981323242188,11.550069808959961,130.33999633789062,,52.886531829833984,39.2071647644043,,2.0199999809265137,142.39797973632812,76.26000213623047,57.863975524902344,7.365874767303467,47.739261627197266,70.09294128417969,56.79682540893555,6.691249370574951,162.6199951171875,4.095311641693115,25.783946990966797,27.959999084472656,29.860000610351562,4.71999979019165,47.81999969482422,26.192842483520508,23.256744384765625,1413.1800537109375,1412.9200439453125,13.173224449157715,177.23751831054688,,4.320000171661377,194.88819885253906,36.719871520996094,5.809999942779541,295.767333984375,,16.200000762939453,43.26308822631836,12.56291675567627,22.81999969482422,71.50016021728516,26.866668701171875,9.296483993530273,10.996877670288086,99.46365356445312,,,22.71172523498535,234.96168518066406,,109.19892120361328,174.52000427246094,,38.32975769042969,174.62173461914062,77.44999694824219,4.130000114440918,25.463666915893555,50.150001525878906,139.8538818359375,,9.542838096618652,14.672476768493652,45.006710052490234,,22.460262298583984,124.62699127197266,9.162856101989746,,46.15999984741211,17.333513259887695,42.571659088134766,,8.838577270507812,,59.26929473876953,48.36000061035156,,106.36903381347656,2720.333740234375,91.41531372070312,22.540000915527344,158.07000732421875,,178.05999755859375,24.213043212890625,302.8299865722656,55.509857177734375,46.35707473754883,149.86029052734375,120.88674926757812,144.32862854003906,12.90999984741211,173.06886291503906,64.8391342163086,65.87062072753906,22.08783531188965,341.6099853515625,1.9800000190734863,92.06999969482422,,8.843753814697266,57.79530715942383,277.4751892089844,58.369998931884766,30.698484420776367,,,138.82000732421875,31.209217071533203,25.233036041259766,11.791871070861816,,186.1366729736328,11545.5,,158.67213439941406,,9.724921226501465,109.88911437988281,183.1614990234375,136.39193725585938,60.146690368652344,20.098621368408203,204.5091094970703,159.699951171875,30.440021514892578,33.23300552368164,,57.9900016784668,123.30887603759766,168.8712158203125,135.91590881347656,97.12869262695312,22.66364860534668,94.32743072509766,17.505935668945312,59.697505950927734,14.75,27.001863479614258,,12.346217155456543,95.66999816894531,30.47504997253418,13.084539413452148,28.592988967895508,,180.6036834716797,,128.33331298828125,13.738667488098145,,89.9800033569336,15.550000190734863,38.4509162902832,43.510215759277344,,31.13297462463379,,22.806011199951172,,18.213932037353516,171.61709594726562,401.7569580078125,32.73286437988281,26.326013565063477,,21.770000457763672,14.12530517578125,20.202096939086914,109.02076721191406,58.11928939819336,,,11.648476600646973,85.05000305175781,,167.72999572753906,187.8042449951172,197.54495239257812,,25.63697052001953,11.079999923706055,,139.40985107421875,31.399999618530273,,,,,363.342041015625,38.16242599487305,,,45.823585510253906,,46.818504333496094,,,122.96588897705078,5.739999771118164,278.145263671875,57.291255950927734,26.100000381469727,60.3526611328125,102.74794006347656,296.3599853515625,,84.45344543457031,49.869998931884766,63.392574310302734,62.08208084106445,49.119998931884766,7.204504013061523,294.8004150390625,112.61065673828125,8.930880546569824,66.54761505126953,69.00944519042969,44.700965881347656,217.38999938964844,9.619999885559082,14.857425689697266,,181.7626190185547,48.66336441040039,145.9160614013672,263.365234375,28.865943908691406,,49.383697509765625,,89.69235229492188,20.00577163696289,317.41278076171875,35.14802169799805,,4.800000190734863,42.43769836425781,18.466054916381836,,,,81.12541961669922,101.59677124023438,146.06375122070312,36.23451614379883,,55.83771896362305,68.30000305175781,34.98560333251953,13.078646659851074,33.918113708496094,14.730817794799805,17.640989303588867,14.561302185058594,68.59020233154297,6.428470134735107,33.51126480102539,,43.87350082397461,12.468327522277832,185.9396209716797,62.76941680908203,,103.01263427734375,54.04508590698242,764.4199829101562,123.46934509277344,47.28268051147461,48.503963470458984,23.279544830322266,8.752059936523438,,,,7.331269264221191,,,18.549999237060547,3.7384655475616455,,182.9901123046875,59.6209602355957,,,418.07000732421875,,51.70023727416992,,,185.1999969482422,95.09002685546875,64.0,5.748877048492432,6.889999866485596,308.13671875,11.08299732208252,4.199999809265137,12.715567588806152,79.43338775634766,,173.05967712402344,,105.89622497558594,40.7196044921875,80.28540802001953,19.34000015258789,22.520000457763672,40.93000030517578,,22.6299991607666,39.41724395751953,45.56999969482422,89.22064971923828,62.894569396972656,81.2682113647461,14.659209251403809,53.34425354003906,11.51736068725586,11.598855018615723,104.98807525634766,54.144718170166016,,18.957141876220703,1.0845437049865723,,157.38499450683594,23.946792602539062,,26.240724563598633,8.640000343322754,28.859914779663086,,12.471518516540527,51.86190414428711,64.22000122070312,18.989999771118164,36.39791488647461,,50.4654426574707,13.796838760375977,8.553627967834473,410.3500061035156,54.88249206542969,18.446300506591797,8.415749549865723,25.94063949584961,8.617685317993164,36.93000030517578,221.85000610351562,71.1834487915039,21.08997344970703,40.29999923706055,71.56765747070312,,,25.161191940307617,17.12748146057129,15.80504035949707,,,14.857277870178223,92.62306213378906,29.649999618530273,125.25055694580078,13.470833778381348,29.97832679748535,40.12064743041992,12.176835060119629,110.85953521728516,71.50933074951172,175.80087280273438,21.609249114990234,,91.22122955322266,20.889999389648438,94.10465240478516,96.80453491210938,90.51397705078125,,,5.059999942779541,63.05241775512695,166.08999633789062,36.487186431884766,180.55999755859375,,55.18787384033203,98.93753051757812,24.350502014160156,13.986966133117676,36.56999969482422,49.47505569458008,15.477750778198242,110.6500015258789,59.45967483520508,38.323204040527344,,57.83045196533203,187.79153442382812,6.98024320602417,70.85286712646484,32.48444366455078,47.099998474121094,,,155.25999450683594,,29.54853057861328,83.59455108642578,,,234.4759979248047,5.723824501037598,,13.170000076293945,,41.459999084472656,,38.84052658081055,,16.856121063232422,41.739559173583984,61.18000030517578,,,,,44.5495491027832,588.3900146484375,,9.5,11.284004211425781,84.1731185913086,,10.756314277648926,40.409088134765625,49.72509765625,,54.352439880371094,,73.4351577758789,6.389999866485596,158.66268920898438,22.867603302001953,1.2300000190734863,202.4134521484375,108.06999969482422,134.52000427246094,,92.0449447631836,71.14944458007812,9.838808059692383,,2.359999895095825,100.57061004638672,,,62.545413970947266,,70.95999908447266,2.559999942779541,21.90636444091797,192.39402770996094,8.510000228881836,25.340511322021484,128.03758239746094,74.9913101196289,,34.159645080566406,,35.77231216430664,49.01628494262695,34.2667236328125,,14.012493133544922,88.4379653930664,92.9800033569336,29.941131591796875,55.592098236083984,,23.700000762939453,16.951839447021484,,28.829999923706055,10.805392265319824,23.301511764526367,742.5800170898438,,179.9892578125,86.13851165771484,13.920000076293945,,52.71381378173828,49.47293472290039,208.52999877929688,22.739999771118164,15.818632125854492,18.381954193115234,47.40739059448242,7.717237949371338,85.4908447265625,54.68589782714844,126.3951187133789,24.08353614807129,50.59000015258789,129.14830017089844,20.18000030517578,179.60000610351562,,46.51295852661133,52.20140075683594,24.87240982055664,7.11553430557251,,68.90048217773438,178.8800048828125,180.07000732421875,67.69000244140625,298.4321594238281,,86.72000122070312,,56.75,116.00990295410156,51.749717712402344,64.9800033569336,13.87767505645752,16.690000534057617,37.060001373291016,25.757518768310547,149.6025390625,,,29.528724670410156,60.06928253173828,12.690037727355957,47.992393493652344,165.51455688476562,16.85346221923828,20.978721618652344,4.364143371582031,17.90115737915039,127.42569732666016,125.30763244628906,3.319999933242798,,48.08965301513672,22.756444931030273,183.8484649658203,,,51.878746032714844,45.18948745727539,19.17403793334961,21.744375228881836,37.20506286621094,15.630000114440918,16.239999771118164,,32.540000915527344,55.022098541259766,40.77000045776367,,8.905059814453125,3.2699999809265137,42.27781677246094,447.3900146484375,333.5400085449219,,244.77137756347656,5120.0,76.52189636230469,71.49234008789062,11.25,17.575109481811523,18.60755729675293,37.19654083251953,9.421467781066895,113.78377532958984,40.08000183105469,46.77000045776367,51.50027084350586,42.123050689697266,,10.095787048339844,127.81999969482422,,338.5589294433594,102.30999755859375,,14.069735527038574,,19.08187484741211,20.40999984741211,,116.14828491210938,38.22308349609375,108.73189544677734,,117.09058380126953,187.05599975585938,54.19724655151367,59.64813232421875,,65.92338562011719,35.45100021362305,34.36802673339844,14.275816917419434,15.884950637817383,,4.800000190734863,62.22969055175781,,4.100805759429932,33.400001525878906,,120.17024230957031,51.06155014038086,,,8.680000305175781,,9.699999809265137,,24.930822372436523,312.7763366699219,51.4765625,,15.4399995803833,277.8417663574219,160.6920928955078,,16.360000610351562,97.40747833251953,17.43000030517578,143.49000549316406,34.92523956298828,,,20.661685943603516,190.20127868652344,53.73716354370117,,,,22.452449798583984,142.99560546875,58.957298278808594,10.673567771911621,48.085208892822266,10.094545364379883,,,,12.720000267028809,20.137454986572266,,0.9066019654273987,126.91999816894531,57.630882263183594,,109.29637145996094,12.763355255126953,111.43354034423828,75.37120819091797,,,14.530840873718262,1.488218903541565,273.9958190917969,46.947837829589844,,120.63819885253906,,43.029998779296875,161.65785217285156,268.55999755859375,40.08000183105469,14.987366676330566,,,11.27357292175293,5.448437213897705,36.92656707763672,15.448432922363281,19.878719329833984,38.34873580932617,52.28638458251953,184.75999450683594,60.24631118774414,,37.79484939575195,18.33583641052246,185.55999755859375,39.72474670410156,,37.0,88.9139404296875,173.5500030517578,42.95000076293945,85.85408782958984,9.070772171020508,3.3459458351135254,158.8000030517578,23.360000610351562,27.233003616333008,,,9.898079872131348,51.77838134765625,1.763397455215454,101.26883697509766,16.486791610717773,115.00205993652344,,,61.610870361328125,,,,27.240732192993164,40.50439453125,77.34117126464844,199.999267578125,9.703248023986816,73.28125,,42.308143615722656,181.93431091308594,24.770000457763672,20.1148681640625,9.156475067138672,99.99059295654297,61.96057891845703,10.0,,,56.34309005737305,95.698974609375,123.60944366455078,42.084632873535156,,43.56228256225586,42.94889831542969,40.80544662475586,108.07969665527344,32.63185119628906,,504.2799987792969,16.727426528930664,15.613032341003418,,88.52729797363281,48.75465393066406,,120.05995178222656,33.225154876708984,,219.52000427246094,,9.109999656677246,132.76905822753906
2208,2020-06-15,86.0145034790039,11.385135650634766,35.66937255859375,16.700000762939453,,52.40974426269531,84.68974304199219,28.419002532958984,20.50629234313965,85.68074035644531,93.67655181884766,,,87.24629211425781,40.775386810302734,,9.110992431640625,30.93000030517578,27.18000030517578,195.3568115234375,19.536476135253906,,0.0430000014603138,401.3399963378906,116.37798309326172,37.77863693237305,10.229999542236328,144.10797119140625,49.86203384399414,8.011872291564941,69.54344940185547,76.97083282470703,12.183027267456055,35.498146057128906,,53.620853424072266,115.57085418701172,,12.09750747680664,,16.200000762939453,92.0,36.27466583251953,31.594648361206055,,-3.7410008907318115,103.7662582397461,92.7997055053711,37.026512145996094,100.54000091552734,,31.42542266845703,75.2913818359375,57.69865036010742,54.4858512878418,258.79998779296875,93.59081268310547,,37.68000030517578,,4.8514485359191895,56.486698150634766,,87.29733276367188,73.43692779541016,208.54931640625,26.9517765045166,25.444303512573242,1.9299999475479126,,253.67697143554688,6.5,2572.679931640625,,,257.50225830078125,181.47401428222656,13.871479034423828,,228.53225708007812,48.14971923828125,,75.55000305175781,,13.102326393127441,3.7699999809265137,13.732503890991211,157.5229034423828,63.11000061035156,,66.56999969482422,66.34693908691406,12.64595890045166,344.19720458984375,,82.36944580078125,,11.050000190734863,72.83733367919922,285.2917175292969,,26.678407669067383,125.99431610107422,19.012666702270508,,,101.60757446289062,38.50811767578125,22.81999969482422,24.7808895111084,49.998085021972656,1118.6600341796875,,190.94000244140625,217.02999877929688,,24.2340087890625,5.860594272613525,23.115102767944336,74.61516571044922,33.27843475341797,10.492117881774902,12.174152374267578,81.85516357421875,8.369999885559082,,,,21.595293045043945,77.17387390136719,56.63956069946289,38.34492874145508,93.04048919677734,,223.70001220703125,,27.579999923706055,43.849998474121094,121.20999908447266,12.043606758117676,,21.729772567749023,33.060001373291016,42.357154846191406,116.81999969482422,278.489990234375,453.8800048828125,89.90376281738281,36.573524475097656,1650.6700439453125,15.395626068115234,526.6758422851562,67.29270935058594,11.293575286865234,17.981258392333984,27.044984817504883,50.68663787841797,,52.150875091552734,18.82274055480957,3.167752981185913,18.459999084472656,22.206872940063477,,,,,181.5500030517578,,40.928260803222656,20.808549880981445,35.869998931884766,33.15113830566406,22.18453598022461,49.804168701171875,,,,32.947486877441406,58.09439468383789,52.50102996826172,,88.62046813964844,154.0,49.87879180908203,,25.570192337036133,31.49984359741211,50.127262115478516,53.83189010620117,,1.9800000190734863,12.014410018920898,25.75,21.461864471435547,152.95912170410156,118.87410736083984,124.69157409667969,,,14.405927658081055,,160.0738525390625,82.6538314819336,65.4120101928711,69.87999725341797,85.95413970947266,18.691341400146484,16.209999084472656,,13.39063549041748,66.53390502929688,28.10743522644043,24.76093292236328,,73.96280670166016,29.8411922454834,,54.26210021972656,441.73370361328125,16.139999389648438,,106.12999725341797,,74.8173828125,526.02001953125,182.95436096191406,,,70.07439422607422,21.190500259399414,,6.130000114440918,,16.564729690551758,199.6402587890625,37.29365921020508,38.292659759521484,,164.57699584960938,1023.25,162.2058563232422,,,13.939295768737793,4.713894367218018,43.67361831665039,6.90212869644165,5.840000152587891,69.4937744140625,,144.1300048828125,72.35472106933594,40.798580169677734,286.697509765625,,49.08518600463867,,,2.119999885559082,53.109439849853516,178.61000061035156,91.48999786376953,62.45000076293945,99.0199966430664,,43.6068229675293,119.9424819946289,23.10357666015625,,,,,,53.980003356933594,26.162609100341797,140.49659729003906,,13.989999771118164,,,17.1299991607666,40.465023040771484,38.54999923706055,60.43710708618164,83.34028625488281,94.86456298828125,,12.5,,,38.439998626708984,78.96212768554688,30.459999084472656,12.866183280944824,5.599999904632568,46.040000915527344,11.209318161010742,50.438819885253906,,39.582183837890625,81.5199966430664,152.01876831054688,193.10000610351562,133.84136962890625,,52.680137634277344,185.41177368164062,,109.19280242919922,170.403564453125,49.02000045776367,117.08000183105469,22.75,20.209999084472656,34.040000915527344,,131.9846954345703,,,,162.69000244140625,94.98063659667969,38.60112762451172,61.24269104003906,,,32.20108413696289,73.3091049194336,31.510000228881836,42.625511169433594,85.34518432617188,15.57136344909668,81.05664825439453,,78.52999877929688,9.436749458312988,,11.463361740112305,,31.47319221496582,398.75,126.04505920410156,6.23587703704834,19.549999237060547,7.825105667114258,47.30611038208008,1.7259933948516846,13.229999542236328,28.940000534057617,102.8499984741211,38.70856857299805,58.161685943603516,166.74374389648438,30.852582931518555,,8.510000228881836,54.9260139465332,188.90919494628906,103.83173370361328,,29.663780212402344,59.79663848876953,27.52261734008789,59.902305603027344,,48.074180603027344,50.06999969482422,16.51866340637207,38.60060501098633,,59.5324821472168,14.30699348449707,8.785355567932129,80.16877746582031,,231.5501251220703,,6.812726020812988,,,83.81703186035156,17.239999771118164,91.13695526123047,9.064489364624023,,,24.479999542236328,57.40842056274414,68.95999908447266,36.405906677246094,25.921167373657227,84.2699966430664,5.980058193206787,92.60906982421875,6.434353351593018,45.989017486572266,17.800689697265625,39.27888107299805,232.5,104.33000183105469,11.910576820373535,10.336002349853516,,290.02008056640625,14.270000457763672,8.34948444366455,130.47926330566406,37.394901275634766,47.60979080200195,13.399999618530273,,34.10791015625,16.401430130004883,134.4547882080078,20.383153915405273,28.049137115478516,,10.380000114440918,,26.109813690185547,12.789999961853027,30.196857452392578,27.019908905029297,,29.860794067382812,,6.300000190734863,12.210000038146973,28.456741333007812,28.53863525390625,4.11197566986084,106.44094848632812,1.9530291557312012,83.69943237304688,11.575774192810059,135.91000366210938,,53.50138854980469,39.716732025146484,,2.0799999237060547,146.1106719970703,77.41999816894531,57.78416061401367,7.948535919189453,47.83738708496094,70.83025360107422,57.4766845703125,6.76358699798584,162.3300018310547,4.076040267944336,25.965862274169922,27.770000457763672,31.110000610351562,4.690000057220459,47.97999954223633,26.516454696655273,23.90410614013672,1419.8499755859375,1420.739990234375,13.562965393066406,178.66668701171875,,4.480000019073486,199.2634735107422,36.99240493774414,5.449999809265137,294.8520202636719,,16.59000015258789,43.7425651550293,12.808669090270996,23.149999618530273,72.66456604003906,27.997594833374023,9.512680053710938,10.940579414367676,102.42134094238281,,,22.917943954467773,233.90536499023438,,108.79000854492188,177.30999755859375,,39.1245002746582,174.4205322265625,77.4800033569336,4.269999980926514,25.386531829833984,52.400001525878906,141.9055633544922,,9.599250793457031,14.853192329406738,45.411739349365234,,22.310401916503906,125.6115951538086,9.196450233459473,,47.27000045776367,17.881799697875977,46.22493362426758,,8.803573608398438,,60.111244201660156,48.90999984741211,,106.14216613769531,2688.470703125,92.21183776855469,22.479999542236328,159.86000061035156,,176.9199981689453,24.343780517578125,309.2200012207031,55.74436569213867,45.911598205566406,149.9879608154297,121.35372161865234,143.71971130371094,13.40999984741211,175.72348022460938,66.09246063232422,67.3284912109375,21.708091735839844,348.42999267578125,2.009999990463257,93.51000213623047,,8.950539588928223,58.545387268066406,279.9071044921875,57.209999084472656,30.82155418395996,,,139.57000732421875,31.009286880493164,25.414438247680664,11.826756477355957,,190.42666625976562,28.0,,158.68174743652344,,10.101127624511719,110.86341857910156,185.1211395263672,139.54527282714844,60.5400505065918,20.13718032836914,205.4629364013672,160.8429412841797,31.438217163085938,34.10120391845703,,59.5099983215332,125.5266342163086,170.528076171875,135.05538940429688,97.80293273925781,22.473913192749023,95.6308364868164,17.148469924926758,61.481201171875,15.260000228881836,27.443574905395508,,12.486303329467773,98.54000091552734,30.78171730041504,12.951411247253418,29.53464698791504,,183.59600830078125,,131.325927734375,14.048894882202148,,92.83000183105469,15.760000228881836,39.250125885009766,44.17813491821289,,30.959266662597656,,22.373857498168945,,18.588979721069336,174.6313934326172,398.90814208984375,33.287994384765625,26.630626678466797,,21.610000610351562,14.240145683288574,20.3709716796875,108.73410034179688,62.288185119628906,,,11.673820495605469,89.91000366210938,,170.50999450683594,182.89401245117188,198.8166961669922,,26.88465690612793,11.609999656677246,,137.44796752929688,32.20000076293945,,,,,355.1687927246094,39.21311569213867,,,46.76789093017578,,47.17531204223633,,,124.60478210449219,5.670000076293945,284.616943359375,57.08935546875,26.579999923706055,61.63541793823242,105.58948516845703,303.04998779296875,,83.44537353515625,49.060001373291016,63.92921447753906,62.70653533935547,49.400001525878906,7.095942974090576,294.1866149902344,111.5987777709961,8.7570219039917,67.46318054199219,70.68971252441406,45.911476135253906,224.19000244140625,9.859999656677246,15.276507377624512,,182.07008361816406,49.45463562011719,149.3314666748047,266.55145263671875,30.438072204589844,,49.86069869995117,,90.08686828613281,20.16826629638672,322.51275634765625,35.729915618896484,,4.909999847412109,42.58184814453125,18.339326858520508,,,,83.0057144165039,103.213134765625,148.7611083984375,37.723487854003906,,56.014827728271484,68.80000305175781,36.04062271118164,13.167282104492188,35.048095703125,15.5697603225708,18.050607681274414,14.472029685974121,66.54058837890625,6.448009014129639,34.16698455810547,,44.93526840209961,12.541887283325195,187.12811279296875,63.947479248046875,,104.67657470703125,54.644527435302734,773.7899780273438,125.32608795166016,48.08846664428711,49.0518684387207,23.64658546447754,8.800627708435059,,,,7.581951141357422,,,18.809999465942383,3.72131609916687,,189.31712341308594,60.02180480957031,,,425.5,,52.51129150390625,,,188.77000427246094,96.48043060302734,68.12999725341797,5.740628719329834,6.730000019073486,304.1986083984375,11.577775001525879,4.28000020980835,12.38697338104248,79.75316619873047,,172.5060577392578,,107.24136352539062,41.27582931518555,81.0147705078125,20.270000457763672,23.15999984741211,43.290000915527344,,22.670000076293945,40.106082916259766,51.06999969482422,91.6303482055664,63.64413070678711,82.04862213134766,14.285542488098145,54.604793548583984,11.605578422546387,11.668131828308105,108.241455078125,56.062137603759766,,19.15648078918457,1.075352430343628,,161.6715087890625,24.169811248779297,,27.574848175048828,8.819999694824219,30.849382400512695,,12.253385543823242,53.07763671875,66.08999633789062,19.559999465942383,36.730552673339844,,51.81806182861328,13.754851341247559,8.61168384552002,415.7099914550781,56.478824615478516,18.994701385498047,9.090394973754883,27.10171890258789,9.192198753356934,36.0,226.3000030517578,72.42839050292969,21.7669734954834,40.22999954223633,72.10562133789062,,,25.189687728881836,17.966020584106445,15.586915016174316,,,14.707906723022461,93.6218032836914,31.549999237060547,126.68753814697266,13.655238151550293,29.631908416748047,41.20317459106445,12.333420753479004,111.88549041748047,74.02056121826172,179.19667053222656,21.28008270263672,,92.25093078613281,21.149999618530273,94.62788391113281,97.93062591552734,91.00569152832031,,,5.210000038146973,64.64617919921875,169.17999267578125,36.77908706665039,184.8000030517578,,57.526512145996094,100.46592712402344,24.570619583129883,13.858827590942383,37.93000030517578,50.44552993774414,16.494462966918945,112.98999786376953,60.767547607421875,38.406837463378906,,59.093997955322266,190.39137268066406,7.018861293792725,69.33052062988281,33.246437072753906,49.939998626708984,,,157.5500030517578,,29.616975784301758,84.72235870361328,,,237.3289337158203,5.886064052581787,,12.640000343322754,,44.22999954223633,,39.31798553466797,,17.087160110473633,40.37806701660156,60.83000183105469,,,,,44.5960578918457,590.5700073242188,,10.579999923706055,11.530546188354492,83.81912231445312,,10.76589298248291,40.852935791015625,50.025634765625,,53.964881896972656,,72.42354583740234,6.480000019073486,161.68406677246094,23.530431747436523,1.2999999523162842,204.63990783691406,107.48999786376953,136.4600067138672,,90.90036010742188,72.41944122314453,9.918441772460938,,2.549999952316284,101.6836929321289,,,64.15283966064453,,70.80000305175781,2.5199999809265137,22.682313919067383,193.8147735595703,8.479999542236328,26.267240524291992,128.3130645751953,75.56076049804688,,34.34418869018555,,35.86037826538086,48.99714279174805,34.646846771240234,,13.818011283874512,89.51445770263672,97.25,30.29361343383789,56.026641845703125,,23.190000534057617,16.92394256591797,,28.239999771118164,11.643877983093262,23.132732391357422,805.469970703125,,187.34829711914062,86.11861419677734,14.34000015258789,,53.13999557495117,51.20606231689453,216.64999389648438,23.600000381469727,15.622885704040527,18.691547393798828,46.744415283203125,7.814924240112305,85.1967544555664,55.43801498413086,124.62828826904297,24.269010543823242,50.880001068115234,129.57876586914062,20.75,184.0500030517578,,47.10892105102539,52.43374252319336,24.8336238861084,6.889488697052002,,67.4586410522461,181.5,187.8800048828125,70.36000061035156,301.2181701660156,,91.0,,57.650001525878906,117.13211822509766,50.093257904052734,64.87999725341797,14.039043426513672,17.239999771118164,37.58000183105469,27.153841018676758,151.60287475585938,,,29.528724670410156,59.62199020385742,12.515172958374023,48.11566925048828,168.82913208007812,16.7614688873291,21.678573608398438,4.4008941650390625,18.2724666595459,131.59579467773438,125.63347625732422,3.3299999237060547,,49.390159606933594,23.350006103515625,184.52401733398438,,,52.471534729003906,44.99507141113281,19.17403793334961,21.688379287719727,37.410400390625,15.630000114440918,16.229999542236328,,32.41999816894531,55.09965896606445,41.54999923706055,,8.832366943359375,3.190000057220459,41.992279052734375,459.739990234375,335.44000244140625,,253.36769104003906,5000.0,77.83637237548828,74.30220794677734,11.5,18.228605270385742,19.403776168823242,37.53580856323242,9.399674415588379,115.00045776367188,40.380001068115234,48.08000183105469,51.63771057128906,42.2590217590332,,10.188920974731445,127.4000015258789,,339.6151428222656,104.68000030517578,,14.321480751037598,,21.346817016601562,20.81999969482422,,118.67430114746094,38.60222625732422,110.19023132324219,,120.075927734375,198.17999267578125,54.216609954833984,60.18515396118164,,66.27613067626953,37.060001373291016,34.41143035888672,14.38534927368164,15.8387451171875,,4.71999979019165,62.88652420043945,,4.197865962982178,34.11000061035156,,120.4222640991211,52.84664535522461,,,8.800000190734863,,9.859999656677246,,25.757516860961914,308.4654235839844,51.73041915893555,,16.479999542236328,278.9427795410156,162.38427734375,,18.139999389648438,101.40052795410156,17.229999542236328,147.0399932861328,36.10772705078125,,,21.192646026611328,189.70663452148438,54.31013488769531,,,,22.86328125,144.57089233398438,60.757301330566406,10.673567771911621,48.54627990722656,10.52653980255127,,,,12.989999771118164,20.401058197021484,,0.9226352572441101,123.83999633789062,57.450191497802734,,110.40794372558594,12.763355255126953,112.28661346435547,76.43685913085938,,,14.512632369995117,1.433099627494812,276.4942932128906,46.3788948059082,,121.53968048095703,,43.0,164.37083435058594,267.7699890136719,40.27000045776367,14.890674591064453,,,11.512588500976562,5.196971416473389,37.39505386352539,15.409666061401367,19.88861083984375,38.192928314208984,51.934906005859375,193.19000244140625,61.107112884521484,,37.78511428833008,18.3455810546875,188.1199951171875,39.81110382080078,,38.0,90.04741668701172,178.0,42.93000030517578,86.0062026977539,9.551284790039062,3.404475450515747,160.17999267578125,22.3700008392334,27.4666805267334,,,9.843542098999023,53.04794692993164,1.6936585903167725,101.85369110107422,17.291688919067383,115.33415222167969,,,64.03572845458984,,,,27.28901481628418,40.729469299316406,79.75203704833984,208.6077880859375,9.703248023986816,73.49606323242188,,42.981685638427734,184.45724487304688,25.290000915527344,20.429162979125977,9.444167137145996,102.81383514404297,61.82429122924805,10.0,,,56.72722244262695,95.91468811035156,124.78300476074219,42.05786895751953,,45.16297912597656,43.45382308959961,41.339107513427734,109.88417053222656,33.202781677246094,,507.0199890136719,16.79047966003418,15.804603576660156,,88.68246459960938,47.05195236206055,,121.92045593261719,34.387271881103516,,239.02000427246094,,9.100000381469727,132.00653076171875
2209,2020-06-16,86.4892807006836,11.52483081817627,35.65955352783203,17.030000686645508,,53.48359680175781,86.9342041015625,29.447786331176758,20.65213966369629,88.42384338378906,96.50019836425781,,,87.431396484375,42.94861602783203,,9.246542930603027,31.219999313354492,27.760000228881836,199.86451721191406,19.954423904418945,,0.0478999987244606,411.6700134277344,120.49295806884766,38.97416687011719,10.229999542236328,148.5009765625,52.038475036621094,8.216058731079102,69.74533081054688,76.82019805908203,12.920819282531738,35.71809768676758,,54.237525939941406,115.34552764892578,,12.079571723937988,,16.950000762939453,100.0,36.92137908935547,31.689844131469727,,-3.87194561958313,105.1224136352539,93.30696105957031,37.83750915527344,100.04000091552734,,31.884401321411133,78.07010650634766,59.53066635131836,54.05675506591797,264.7900085449219,94.8249282836914,,38.20000076293945,,4.7166852951049805,57.96198654174805,,89.72994995117188,74.54627227783203,215.2770233154297,27.413082122802734,25.42628288269043,2.1500000953674316,,255.8900604248047,6.5,2615.27001953125,,,262.50836181640625,183.46519470214844,14.354222297668457,,229.5254364013672,49.72686004638672,,76.1500015258789,,12.972692489624023,3.859999895095825,13.75072956085205,161.14234924316406,62.84000015258789,,67.62000274658203,67.71491241455078,12.904444694519043,346.2032470703125,,82.1745376586914,,11.149999618530273,72.64824676513672,291.5118103027344,,27.234413146972656,126.42333221435547,19.003643035888672,,,103.23992919921875,39.533363342285156,22.719999313354492,25.359970092773438,50.890907287597656,1139.699951171875,,197.77000427246094,222.6199951171875,,24.860334396362305,5.9447174072265625,23.398330688476562,75.63383483886719,33.86708450317383,10.90280532836914,12.349260330200195,83.03736877441406,9.640000343322754,,,,21.418596267700195,80.51122283935547,58.90397262573242,39.336612701416016,93.71700286865234,,225.90692138671875,,28.93000030517578,44.65999984741211,124.81999969482422,12.107666969299316,,21.747642517089844,32.9900016784668,42.95796585083008,122.77999877929688,282.1199951171875,455.010009765625,89.99089813232422,36.84951400756836,1673.739990234375,15.85702133178711,533.8238525390625,69.24636840820312,11.528480529785156,18.199766159057617,27.36214256286621,52.14193344116211,,54.00596618652344,19.20357322692871,3.1285240650177,18.969999313354492,22.38007926940918,,,,,182.3000030517578,,41.36695861816406,21.245025634765625,36.70000076293945,34.0427131652832,23.102455139160156,51.277374267578125,,,,32.69449234008789,58.69158935546875,53.28876876831055,,92.55914306640625,151.94000244140625,51.26274490356445,,25.883214950561523,32.36933135986328,51.1024284362793,54.499855041503906,,2.0199999809265137,12.05541706085205,26.469999313354492,21.559551239013672,153.64303588867188,125.12507629394531,125.90762329101562,,,15.36194896697998,,162.00347900390625,84.38451385498047,66.56307220458984,74.93000030517578,86.83309936523438,18.720821380615234,16.290000915527344,,14.032487869262695,68.05294036865234,29.425418853759766,25.30910873413086,,76.0297622680664,29.637529373168945,,55.048362731933594,448.31988525390625,16.350000381469727,,108.12999725341797,,74.77908325195312,532.4500122070312,188.7129364013672,,,70.68968200683594,21.629268646240234,,6.570000171661377,,17.971355438232422,200.31204223632812,38.49099349975586,38.21574401855469,,165.9528045654297,1031.800048828125,164.3252410888672,,,14.078191757202148,4.49336051940918,44.438507080078125,6.991508960723877,6.119999885559082,71.86654663085938,,146.6699981689453,73.52235412597656,42.45500183105469,290.73004150390625,,50.05887222290039,,,2.119999885559082,55.819889068603516,180.47999572753906,92.5,66.2699966430664,101.04000091552734,,44.69338607788086,119.90332794189453,23.172739028930664,,,,,,54.67116928100586,27.188785552978516,142.68408203125,,14.319999694824219,,,17.34000015258789,40.465023040771484,39.459999084472656,62.594215393066406,85.89813232421875,96.01215362548828,,12.520000457763672,,,40.790000915527344,79.77947235107422,31.299999237060547,13.192736625671387,5.760000228881836,46.0099983215332,11.802959442138672,51.54480743408203,,40.00634765625,81.98999786376953,154.7859649658203,196.8800048828125,137.2129669189453,,54.003173828125,188.3924102783203,,110.24812316894531,173.73118591308594,50.189998626708984,118.44000244140625,22.260000228881836,20.030000686645508,35.2400016784668,,134.8131866455078,,,,163.0500030517578,96.02449035644531,38.84939193725586,61.642642974853516,,,32.616947174072266,73.51034545898438,31.729999542236328,43.34439468383789,86.92295837402344,15.728930473327637,81.04731750488281,,78.97000122070312,9.512394905090332,,11.827982902526855,,31.667932510375977,393.0,125.2580337524414,6.244574069976807,19.549999237060547,7.974060535430908,47.53330612182617,1.7451711893081665,13.6899995803833,30.8799991607666,103.55000305175781,38.95492935180664,58.88043975830078,167.5135040283203,32.34391784667969,,8.3100004196167,55.914588928222656,193.6062469482422,104.32086181640625,,29.45514488220215,60.939369201660156,28.38932991027832,61.7642936706543,,50.27486038208008,51.040000915527344,16.73000717163086,38.85462188720703,,60.801334381103516,13.998781204223633,8.921562194824219,80.09264373779297,,238.1282501220703,,6.904789447784424,,,85.99246978759766,17.389999389648438,91.82149505615234,9.235841751098633,,,24.06999969482422,59.156517028808594,70.20999908447266,37.493228912353516,26.11061668395996,85.30000305175781,6.024983882904053,92.79920196533203,6.483848571777344,47.75709533691406,18.407983779907227,40.340213775634766,235.64999389648438,104.25,12.100157737731934,10.642033576965332,,291.5066223144531,14.579999923706055,8.512312889099121,132.2947235107422,37.431854248046875,48.19618606567383,14.0,,34.572227478027344,17.04189682006836,137.52659606933594,20.934051513671875,28.826684951782227,,10.600000381469727,,26.64890480041504,13.289999961853027,30.22666358947754,28.30702781677246,,30.650310516357422,,6.394999980926514,12.529999732971191,27.628477096557617,27.583772659301758,4.163058280944824,110.04708099365234,1.971899151802063,86.2740707397461,11.584343910217285,136.72999572753906,,56.34305191040039,41.314029693603516,,2.069999933242798,148.87844848632812,78.48999786376953,59.619842529296875,7.983320713043213,48.02383041381836,71.45267486572266,58.34539794921875,7.007726669311523,162.25,4.1049485206604,26.482879638671875,27.780000686645508,30.979999542236328,4.639999866485596,48.68000030517578,26.339941024780273,23.556270599365234,1442.719970703125,1446.469970703125,13.796808242797852,184.53225708007812,,4.579999923706055,202.4314422607422,37.537479400634766,5.590000152587891,302.4957275390625,,16.950000762939453,44.4617805480957,13.300176620483398,23.510000228881836,74.20426177978516,28.19717025756836,9.80846118927002,11.353431701660156,103.1335678100586,,,23.9208927154541,242.23004150390625,,110.47551727294922,185.0,,39.72774124145508,177.7733154296875,78.25,4.139999866485596,26.321775436401367,52.83000183105469,144.30564880371094,,9.787286758422852,15.145781517028809,46.096439361572266,,22.610122680664062,127.97649383544922,9.272037506103516,,47.689998626708984,18.420467376708984,45.636016845703125,,8.873583793640137,,60.81043243408203,50.0099983215332,,109.19599914550781,2774.60107421875,93.0870590209961,23.610000610351562,160.02999877929688,,178.0,24.525094985961914,312.489990234375,56.4478874206543,46.21577453613281,152.21734619140625,122.98334503173828,148.41795349121094,13.630000114440918,179.45513916015625,67.70553588867188,69.03838348388672,21.89405059814453,355.0400085449219,1.9299999475479126,95.52999877929688,,8.853462219238281,58.83763122558594,285.2850341796875,57.0,31.392980575561523,,,141.0399932861328,31.359167098999023,25.550491333007812,11.835477828979492,,191.69000244140625,28.0,,162.96263122558594,,10.47733211517334,112.72291564941406,188.94699096679688,142.90052795410156,61.26336669921875,20.72519874572754,210.28607177734375,162.956298828125,32.70325469970703,34.17837905883789,,60.97999954223633,127.58873748779297,172.43980407714844,138.12461853027344,98.51517486572266,23.119009017944336,96.3958969116211,19.362777709960938,62.598365783691406,15.65999984741211,27.501188278198242,,12.81317138671875,101.44999694824219,31.366304397583008,13.436376571655273,30.064327239990234,,188.72007751464844,,132.7703094482422,14.155259132385254,,96.36000061035156,16.170000076293945,39.51653289794922,44.62659454345703,,31.39354705810547,,24.377487182617188,,18.63706398010254,177.5373077392578,407.9708251953125,33.62503433227539,27.45216178894043,,22.040000915527344,14.54365062713623,20.689550399780273,109.72258758544922,62.71978759765625,,,11.87654972076416,92.47000122070312,,173.72000122070312,185.7234649658203,203.74697875976562,,27.647130966186523,11.899999618530273,,158.99951171875,31.799999237060547,,,,,364.1983337402344,39.83226776123047,,,48.39805603027344,,47.2524528503418,,,128.51669311523438,5.840000152587891,299.8199157714844,58.723777770996094,27.420000076293945,62.20484161376953,106.19631958007812,310.6099853515625,,82.84835052490234,49.400001525878906,66.30997467041016,64.36553192138672,49.20000076293945,7.540056228637695,301.42327880859375,114.5114517211914,8.81192398071289,68.38839721679688,70.23770904541016,47.18055725097656,223.4499969482422,10.170000076293945,15.875194549560547,,182.86758422851562,50.690391540527344,153.8590087890625,270.83270263671875,31.870454788208008,,51.18460464477539,,91.94402313232422,20.923381805419922,329.04583740234375,36.31180191040039,,4.940000057220459,42.92780303955078,18.511314392089844,,,,84.25761413574219,104.54711151123047,150.59080505371094,38.23090744018555,,57.569427490234375,69.5,36.738014221191406,13.433188438415527,35.78907775878906,15.70958137512207,18.432918548583984,14.481948852539062,69.19251251220703,6.584784984588623,34.51471710205078,,46.034942626953125,12.71658992767334,191.7137451171875,65.77299499511719,,107.07793426513672,55.51039123535156,784.0499877929688,127.6346206665039,48.018829345703125,50.82506561279297,23.591527938842773,9.13089370727539,,,,7.652898788452148,,,19.260000228881836,3.807060480117798,,194.6093292236328,59.925209045410156,,,436.1300048828125,,52.82670211791992,,,193.1300048828125,97.66375732421875,62.93000030517578,5.81486177444458,6.900000095367432,314.9845886230469,12.072551727294922,4.340000152587891,12.924671173095703,80.85869598388672,,173.59385681152344,,107.4070816040039,42.53213882446289,80.90889739990234,21.100000381469727,23.389999389648438,44.59000015258789,,22.889999389648438,42.660552978515625,52.150001525878906,90.5790786743164,63.556514739990234,83.59016418457031,15.071198463439941,54.90359115600586,11.880033493041992,11.816580772399902,111.99915313720703,56.59077072143555,,19.515291213989258,1.130499005317688,,161.76121520996094,25.322086334228516,,28.380525588989258,9.140000343322754,32.50868225097656,,12.490487098693848,53.11533737182617,67.83999633789062,19.940000534057617,37.36859130859375,,53.12202453613281,14.090746879577637,8.602008819580078,426.25,56.65510559082031,20.231101989746094,8.908759117126465,26.238353729248047,9.131263732910156,37.18000030517578,228.6999969482422,73.78913116455078,22.298295974731445,40.90999984741211,72.87831115722656,,,25.360660552978516,18.467220306396484,16.34126853942871,,,15.215763092041016,97.34709930419922,31.709999084472656,127.84294128417969,13.950287818908691,29.667436599731445,42.34318923950195,12.757123947143555,113.26618957519531,75.08479309082031,184.9734344482422,21.778276443481445,,93.66559600830078,22.200000762939453,96.0168228149414,98.53852081298828,93.42569732666016,,,5.449999809265137,66.84880828857422,172.27000427246094,37.761810302734375,183.88999938964844,,58.13465881347656,101.98461151123047,24.92831039428711,14.27281665802002,38.88999938964844,51.3775749206543,17.935632705688477,116.66000366210938,61.45220184326172,38.80642318725586,,60.247684478759766,190.0759735107422,7.047825336456299,70.65109252929688,31.937788009643555,49.90999984741211,,,161.22000122070312,,29.675642013549805,87.79193115234375,,,241.40451049804688,6.015856742858887,,12.869999885559082,,43.560001373291016,,40.10727310180664,,17.096784591674805,40.68273162841797,62.5,,,,,45.647247314453125,592.9000244140625,,10.890000343322754,11.928804397583008,83.95306396484375,,10.957457542419434,41.17401885986328,50.77214050292969,,54.30517578125,,75.05570220947266,6.619999885559082,166.8579559326172,24.641645431518555,1.3600000143051147,207.80946350097656,120.80999755859375,139.86000061035156,,97.1607666015625,74.11601257324219,10.114494323730469,,2.450000047683716,103.8014907836914,,,64.8895492553711,,70.31999969482422,2.619999885559082,23.306859970092773,198.3335723876953,9.170000076293945,26.496429443359375,131.37281799316406,76.42475891113281,,34.44569396972656,,36.124549865722656,49.6097297668457,35.50907897949219,,14.051389694213867,91.43470001220703,100.80000305175781,31.20418357849121,56.313045501708984,,23.229999542236328,17.007633209228516,,28.739999771118164,10.868674278259277,24.631893157958984,805.760009765625,,189.4353790283203,86.10865020751953,14.739999771118164,,53.75558853149414,51.72796630859375,221.80999755859375,24.229999542236328,15.846601486206055,18.9140625,48.833251953125,7.85399866104126,89.98853302001953,55.907005310058594,126.72759246826172,24.714141845703125,52.56999969482422,131.3006134033203,20.899999618530273,186.14999389648438,,47.56520462036133,52.24787902832031,24.85301399230957,6.914058685302734,,68.48334503173828,184.14999389648438,185.47999572753906,72.51000213623047,307.0159606933594,,94.73999786376953,,59.130001068115234,116.29978942871094,51.83740997314453,64.37999725341797,14.24523639678955,17.299999237060547,37.93000030517578,28.019569396972656,152.6375274658203,,,29.528724670410156,61.163692474365234,12.731669425964355,49.007049560546875,172.49363708496094,17.074251174926758,22.31940269470215,4.474395751953125,18.800121307373047,134.45359802246094,126.76895141601562,3.359999895095825,,49.332359313964844,24.087175369262695,187.4512481689453,,,54.04911804199219,47.816444396972656,19.35006332397461,21.959016799926758,38.91620635986328,15.850000381469727,16.709999084472656,,34.95000076293945,56.31159973144531,41.439998626708984,,8.95958137512207,3.359999895095825,42.52650833129883,465.20001220703125,338.2900085449219,,249.89129638671875,5100.0,80.03690338134766,76.75337982177734,12.069999694824219,19.179147720336914,19.5234375,38.70438003540039,9.418624877929688,116.03218841552734,40.43000030517578,48.54999923706055,54.53374481201172,43.7547492980957,,10.291369438171387,129.60000610351562,,345.9925842285156,102.88999938964844,,14.470663070678711,,22.19252586364746,20.510000228881836,,119.9324951171875,39.44868850708008,111.4374771118164,,122.41873168945312,196.42599487304688,54.00368881225586,62.18939971923828,,66.03117370605469,37.202999114990234,34.93229675292969,14.540523529052734,16.04204559326172,,5.360000133514404,62.359073638916016,,4.173601150512695,34.630001068115234,,122.24464416503906,53.670536041259766,,,9.279999732971191,,10.359999656677246,,27.095088958740234,311.02813720703125,52.92448806762695,,16.729999542236328,285.4906005859375,165.32391357421875,,17.809999465942383,101.5829086303711,18.350000381469727,158.2899932861328,36.6291389465332,,,21.394046783447266,190.81463623046875,55.41850662231445,,,,22.90149688720703,147.0933380126953,63.50062942504883,10.66370677947998,49.0745849609375,10.597070693969727,,,,13.289999961853027,20.655248641967773,,0.9200844168663025,121.31999969482422,59.77206039428711,,120.08071899414062,12.763355255126953,114.41931915283203,77.94185638427734,,,14.831291198730469,1.4698458909988403,281.9027099609375,47.0655517578125,,122.27214050292969,,42.099998474121094,165.38450622558594,273.7699890136719,42.63999938964844,15.49984073638916,,,11.881071090698242,5.096384525299072,38.435115814208984,15.632574081420898,19.89850616455078,38.33899688720703,52.647098541259766,191.9600067138672,62.21527862548828,,40.170413970947266,18.579404830932617,189.41000366210938,40.44439697265625,,40.52000045776367,90.91476440429688,181.13999938964844,44.470001220703125,86.33893585205078,9.67773723602295,3.638594150543213,167.67999267578125,23.329999923706055,27.768510818481445,,,9.907169342041016,53.80967712402344,1.7733601331710815,103.03316497802734,17.508737564086914,116.86764526367188,,,66.29119873046875,,,,27.935997009277344,41.423458099365234,82.24007415771484,209.71376037597656,9.703248023986816,73.43748474121094,,42.317771911621094,186.66845703125,30.079999923706055,21.288850784301758,10.386600494384766,104.40003204345703,62.048187255859375,10.020000457763672,,,56.986515045166016,98.27774810791016,127.40626525878906,43.00358963012695,,45.81489944458008,44.73101043701172,42.55466842651367,111.68865203857422,33.872154235839844,,506.2799987792969,16.99765968322754,16.06583595275879,,89.08980560302734,46.7945671081543,,125.68940734863281,35.21600341796875,,242.55999755859375,,9.050000190734863,134.91796875
2210,2020-06-17,86.96405792236328,11.52483081817627,36.307552337646484,16.979999542236328,,52.827354431152344,86.81322479248047,28.192480087280273,20.77854347229004,88.12928009033203,97.51280212402344,,,88.56156158447266,41.15248107910156,,9.178767204284668,30.709999084472656,27.360000610351562,200.64675903320312,19.653114318847656,,0.02500000037252903,413.489990234375,120.3358154296875,38.70636749267578,10.298999786376953,147.42474365234375,49.597328186035156,8.29904842376709,69.65882110595703,77.43212890625,12.684348106384277,35.18256378173828,,52.66695022583008,115.24757385253906,,11.971959114074707,,16.65999984741211,91.0,36.90659713745117,30.728389739990234,,-3.7400448322296143,102.72006225585938,95.94082641601562,37.11662292480469,101.41000366210938,,30.429340362548828,78.01097869873047,61.19342041015625,52.68552017211914,262.2099914550781,93.70561981201172,,38.560001373291016,,4.605705738067627,59.407569885253906,,88.9784164428711,74.3064193725586,214.4230194091797,26.883073806762695,25.020830154418945,3.0999999046325684,,255.10728454589844,6.5,2640.97998046875,,,260.8298645019531,189.19232177734375,13.68429183959961,,228.95654296875,49.773799896240234,,76.05000305175781,,12.843055725097656,3.7699999809265137,13.614041328430176,162.80921936035156,63.540000915527344,,66.62999725341797,67.67581939697266,12.198579788208008,356.3912353515625,,82.97367095947266,,10.390000343322754,75.16605377197266,294.0636901855469,,26.590618133544922,126.61833953857422,19.021690368652344,,,101.61734008789062,39.27940368652344,22.68000030517578,25.97581672668457,51.19485092163086,1147.3599853515625,,192.5399932861328,224.25,,24.08946990966797,5.954063892364502,23.096830368041992,77.13760375976562,33.97500991821289,10.404114723205566,12.382614135742188,83.14484405517578,9.720000267028809,,,,21.15985679626465,80.28937530517578,59.431026458740234,38.859134674072266,92.67239379882812,,226.68075561523438,,28.06999969482422,43.7400016784668,121.36000061035156,12.098517417907715,,21.729772567749023,31.899999618530273,42.60606002807617,122.02999877929688,281.4599914550781,455.489990234375,89.95219421386719,36.85903549194336,1638.239990234375,15.160218238830566,538.5084228515625,68.67407989501953,11.103842735290527,18.454692840576172,27.49669647216797,51.65376663208008,,53.90185546875,19.051240921020508,3.197174549102783,19.1299991607666,21.605209350585938,,,,,180.86000061035156,,41.12767028808594,21.396841049194336,36.88999938964844,33.92269515991211,22.093652725219727,50.432735443115234,,,,32.44149398803711,58.98529052734375,52.90879440307617,,90.88847351074219,156.33999633789062,49.897613525390625,,26.15711212158203,32.41658020019531,50.31479263305664,54.415184020996094,,1.9299999475479126,12.05541706085205,26.15999984741211,20.768285751342773,152.5725555419922,123.31710815429688,125.17414093017578,,,14.987038612365723,,161.86973571777344,84.65778350830078,65.2929458618164,74.83000183105469,86.02174377441406,18.37687110900879,16.3799991607666,,13.286333084106445,68.21953582763672,28.871482849121094,24.50078010559082,,74.67720031738281,29.870283126831055,,54.87363815307617,446.70819091796875,15.579999923706055,,108.05000305175781,,75.30577087402344,534.22998046875,187.52015686035156,,,70.95885467529297,19.624895095825195,,6.440000057220459,,16.367998123168945,203.45018005371094,37.08018493652344,37.706199645996094,,168.0730438232422,1022.8800048828125,164.39236450195312,,,13.750792503356934,4.456605434417725,44.34523010253906,6.872335910797119,6.090000152587891,69.78671264648438,,145.5399932861328,74.53559112548828,41.42914962768555,289.04180908203125,,50.14649963378906,,,2.0899999141693115,54.18011474609375,181.39999389648438,90.36000061035156,66.33000183105469,98.69000244140625,,44.39530563354492,120.81375885009766,23.021238327026367,,,,,,54.78965759277344,26.729448318481445,142.5957489013672,,13.470000267028809,,,18.049999237060547,40.914634704589844,38.880001068115234,62.04061508178711,83.62348175048828,92.78701782226562,,10.430000305175781,,,43.130001068115234,79.05607604980469,30.719999313354492,13.174077033996582,5.579999923706055,46.22999954223633,11.549789428710938,51.19554901123047,,39.60146713256836,83.04000091552734,152.057861328125,198.38999938964844,136.21961975097656,,53.19196701049805,187.28700256347656,,110.08353424072266,175.15164184570312,49.93000030517578,117.6500015258789,22.170000076293945,20.0,35.290000915527344,,137.64170837402344,,,,161.7100067138672,95.35135650634766,37.8563232421875,60.96954345703125,,,32.947750091552734,71.09545135498047,30.81999969482422,43.057777404785156,86.27896881103516,15.830885887145996,80.35755920410156,,78.23999786376953,9.47457218170166,,11.232137680053711,,31.69575309753418,403.17999267578125,127.62909698486328,6.244574069976807,19.290000915527344,7.566917419433594,47.83953094482422,1.7068156003952026,13.180000305175781,29.889999389648438,101.79000091552734,39.329402923583984,59.10085678100586,168.23390197753906,30.035676956176758,,8.319999694824219,55.3325309753418,192.609619140625,104.177001953125,,29.265480041503906,60.10393142700195,27.894065856933594,62.44138717651367,,48.32279586791992,50.40999984741211,16.442581176757812,38.962093353271484,,58.761775970458984,13.939127922058105,9.009123802185059,80.90137481689453,,230.092529296875,,6.770878791809082,,,85.8957748413086,17.360000610351562,91.02442932128906,9.235841751098633,,,23.729999542236328,57.44684982299805,69.83000183105469,36.69715118408203,26.015892028808594,84.66999816894531,5.965083599090576,92.20030975341797,6.2660698890686035,44.48854446411133,18.46771812438965,40.5814323425293,235.52999877929688,106.37999725341797,12.157855987548828,10.563055992126465,,295.4346008300781,14.300000190734863,8.141426086425781,132.41184997558594,37.19161605834961,47.97279739379883,13.199999809265137,,34.7076530456543,16.47568702697754,135.579833984375,20.402149200439453,27.876354217529297,,10.550000190734863,,26.319013595581055,12.829999923706055,30.22666358947754,26.991308212280273,,30.37773895263672,,6.150000095367432,12.0600004196167,27.372112274169922,27.349929809570312,4.077922821044922,109.30406188964844,1.9624643325805664,83.07667541503906,11.601483345031738,135.47999572753906,,56.41783905029297,41.24542999267578,,1.9900000095367432,149.89012145996094,79.91999816894531,57.78416061401367,7.948535919189453,48.10232925415039,70.62918090820312,58.35483932495117,6.8630523681640625,162.55999755859375,4.1049485206604,26.0903263092041,27.15999984741211,31.75,4.760000228881836,48.08000183105469,26.36935806274414,23.430665969848633,1451.1199951171875,1452.5400390625,13.738348007202148,179.60955810546875,,4.610000133514404,199.14759826660156,38.00080490112305,5.059999942779541,302.115966796875,,16.3700008392334,44.78144073486328,12.739858627319336,23.489999771118164,73.76160430908203,27.11376190185547,9.655799865722656,11.118857383728027,98.02930450439453,,,23.06791877746582,243.10226440429688,,110.95423889160156,183.0800018310547,,39.32558059692383,176.2118682861328,76.41999816894531,3.880000114440918,26.24464225769043,52.63999938964844,143.56048583984375,,9.43941879272461,15.111358642578125,46.298954010009766,,22.394699096679688,127.68692779541016,9.003283500671387,,48.9900016784668,17.987611770629883,45.49627685546875,,8.864832878112793,,60.54822540283203,48.61000061035156,,108.32347869873047,2778.086181640625,93.0477294921875,23.850000381469727,159.27999877929688,,183.32000732421875,24.477378845214844,316.2099914550781,56.643310546875,46.647518157958984,151.9129180908203,122.60214233398438,147.64950561523438,13.5,176.86865234375,66.33197784423828,67.53604888916016,21.972347259521484,360.6600036621094,2.25,96.27999877929688,,9.057324409484863,58.92530059814453,283.21881103515625,57.650001525878906,30.92705535888672,,,138.9199981689453,29.539794921875,25.260250091552734,11.791871070861816,,192.8300018310547,28.0,,165.87747192382812,,10.552574157714844,111.56073760986328,189.05628967285156,140.31729125976562,61.49125671386719,20.011863708496094,210.05081176757812,162.38084411621094,32.475948333740234,34.00473403930664,,62.0099983215332,126.44097137451172,174.31234741210938,137.70391845703125,98.2872543334961,22.758514404296875,93.95907592773438,18.29037857055664,62.97386932373047,15.90999984741211,27.597211837768555,,12.589033126831055,104.30999755859375,31.433385848999023,12.67564582824707,30.240886688232422,,189.6001434326172,,134.10142517089844,13.898213386535645,,96.98999786376953,16.18000030517578,40.39467239379883,44.44530487060547,,31.66376304626465,,23.1497745513916,,17.271501541137695,173.81381225585938,414.4229431152344,33.109561920166016,27.692161560058594,,21.700000762939453,14.453420639038086,20.635852813720703,106.9943618774414,62.24894714355469,,,11.910337448120117,91.73999786376953,,170.22000122070312,186.1318359375,202.96441650390625,,26.63709831237793,12.180000305175781,,155.3671112060547,31.200000762939453,,,,,363.57037353515625,38.2093391418457,,,47.78177261352539,,47.16566467285156,,,132.3310089111328,6.110000133514404,307.9661560058594,59.492919921875,27.68000030517578,61.0222053527832,107.9012451171875,303.69000244140625,,83.19090270996094,48.900001525878906,66.18313598632812,62.2871208190918,48.0,7.056466102600098,300.71044921875,112.19454956054688,8.464205741882324,68.06071472167969,69.06838989257812,47.2293701171875,224.80999755859375,10.100000381469727,15.515982627868652,,183.31915283203125,51.08602523803711,152.01844787597656,271.2963562011719,31.01451301574707,,51.3111457824707,,91.87667846679688,20.445459365844727,324.4499206542969,35.495277404785156,,4.789999961853027,42.73561096191406,18.601835250854492,,,,84.82754516601562,105.68634796142578,150.1663818359375,37.923133850097656,,57.17586135864258,69.54000091552734,36.53237533569336,13.108192443847656,34.39048767089844,15.059813499450684,18.18382453918457,14.779521942138672,68.58121490478516,6.223306179046631,34.75315856933594,,45.276546478271484,12.872903823852539,192.37728881835938,65.74603271484375,,104.06204986572266,55.78632736206055,782.3699951171875,128.0027618408203,46.23814392089844,50.76529312133789,23.23366355895996,8.936620712280273,,,,7.492083549499512,,,18.09000015258789,3.841357707977295,,191.29800415039062,60.125633239746094,,,447.7699890136719,,53.39443588256836,,,192.75999450683594,97.83139038085938,64.05999755859375,5.7653727531433105,6.53000020980835,312.60821533203125,11.28090763092041,4.409999847412109,12.197783470153809,79.71662139892578,,171.88446044921875,,110.52626037597656,41.4005012512207,79.8717041015625,20.799999237060547,23.1299991607666,45.43000030517578,,23.1299991607666,42.0960807800293,55.40999984741211,92.25211334228516,64.94855499267578,86.22041320800781,15.147850036621094,53.22286605834961,12.134886741638184,12.172860145568848,115.45030212402344,56.501182556152344,,19.435556411743164,1.0477794408798218,,162.84779357910156,24.569393157958984,,27.999347686767578,8.609999656677246,30.62080192565918,,12.215450286865234,52.20117950439453,69.5,19.790000915527344,37.530052185058594,,50.134586334228516,13.864017486572266,8.47622013092041,426.3299865722656,55.56803512573242,18.984731674194336,8.484943389892578,26.357437133789062,8.626389503479004,36.959999084472656,229.24000549316406,73.29695129394531,21.724123001098633,40.75,72.67292022705078,,,25.360660552978516,18.61179542541504,15.732328414916992,,,14.399211883544922,95.89891815185547,32.459999084472656,127.9303207397461,13.747441291809082,29.80955696105957,41.049896240234375,12.213678359985352,113.07443237304688,73.94588470458984,180.01634216308594,21.609249114990234,,92.991943359375,22.399999618530273,94.25687408447266,98.2594985961914,93.23285675048828,,,5.289999961853027,66.33844757080078,173.83999633789062,37.20720291137695,193.8300018310547,,59.3410530090332,102.09168243408203,24.616477966308594,13.701114654541016,38.97999954223633,51.78113555908203,17.32362937927246,112.93000030517578,61.72430419921875,38.66703414916992,,58.43475341796875,189.0245361328125,7.076788425445557,66.83609008789062,32.385047912597656,49.16999816894531,,,163.8300018310547,,29.714752197265625,88.2038345336914,,,242.169921875,6.119690418243408,,12.5,,43.38999938964844,,39.91238784790039,,17.28931427001953,40.073402404785156,58.029998779296875,,,,,43.591392517089844,603.0999755859375,,11.010000228881836,11.720192909240723,80.60450744628906,,10.8137845993042,42.29780578613281,50.917564392089844,,54.31462478637695,,73.15034484863281,6.460000038146973,170.2248992919922,23.608409881591797,1.3200000524520874,205.99134826660156,117.31999969482422,138.3000030517578,,96.22518920898438,73.79609680175781,9.927352905273438,,2.569999933242798,102.63915252685547,,,64.00930786132812,,70.36000061035156,2.4600000381469727,22.843181610107422,197.28773498535156,8.550000190734863,27.064424514770508,132.34683227539062,75.6982192993164,,34.694828033447266,,35.879940032958984,49.77244567871094,34.92497634887695,,13.7499418258667,90.41638946533203,106.80999755859375,30.763582229614258,55.355072021484375,,24.68000030517578,17.184310913085938,,29.15999984741211,11.129712104797363,23.083091735839844,817.3599853515625,,191.28912353515625,86.13851165771484,14.710000038146973,,54.153358459472656,50.93033981323242,219.14999389648438,23.59000015258789,15.632203102111816,19.18495750427246,46.898799896240234,7.678164482116699,89.86743927001953,56.01490020751953,127.59201049804688,24.649227142333984,52.310001373291016,130.06661987304688,21.81999969482422,188.97000122070312,,48.87818145751953,52.08059310913086,24.891803741455078,6.9288010597229,,64.99208068847656,183.7899932861328,199.8300018310547,73.0,305.7406921386719,,97.02999877929688,,58.599998474121094,116.12211608886719,50.19069290161133,65.13999938964844,15.464463233947754,16.829999923706055,37.369998931884766,27.83338737487793,152.6769561767578,,,29.528724670410156,60.154930114746094,13.073068618774414,48.381187438964844,173.70863342285156,16.29229164123535,21.939966201782227,4.474395751953125,18.71217918395996,131.5277557373047,129.0892791748047,3.1600000858306885,,49.13969039916992,23.694656372070312,185.581298828125,,,52.08908462524414,46.25164794921875,19.023162841796875,21.651052474975586,37.909080505371094,15.800000190734863,16.610000610351562,,32.54999923706055,56.631553649902344,41.959999084472656,,8.596109390258789,3.2100000381469727,42.01070022583008,459.69000244140625,332.4100036621094,,254.3837432861328,5230.0,79.26768493652344,78.13838195800781,12.039999961853027,19.09003257751465,19.51423454284668,37.95988845825195,9.466004371643066,115.11724090576172,39.58000183105469,48.95000076293945,53.5422248840332,43.3079719543457,,10.347249984741211,128.8800048828125,,348.6132507324219,102.62999725341797,,14.414719581604004,,20.646923065185547,18.950000762939453,,120.36469268798828,38.84029769897461,110.16144561767578,,123.36770629882812,198.35800170898438,54.777931213378906,60.88520812988281,,65.42367553710938,38.24399948120117,34.697914123535156,14.211921691894531,15.79254150390625,,5.039999961853027,62.86662292480469,,4.084629058837891,34.34000015258789,,122.35127258300781,51.66965866088867,,,8.850000381469727,,9.8100004196167,,26.064041137695312,313.62060546875,53.6202392578125,,15.949999809265137,285.100830078125,165.51731872558594,,17.610000610351562,102.69635009765625,17.40999984741211,155.55999755859375,35.8563346862793,,,21.723608016967773,191.4873504638672,54.81735610961914,,,,22.949270248413086,146.7744140625,61.22895812988281,10.653840065002441,49.2282600402832,10.5706205368042,,,,13.039999961853027,20.542274475097656,,0.9415834546089172,121.08000183105469,56.302825927734375,,116.0243911743164,12.763355255126953,115.85478973388672,76.81077575683594,,,14.694722175598145,1.5157784223556519,280.6093444824219,45.780517578125,,121.6711654663086,,43.36000061035156,166.01060485839844,280.0899963378906,41.31999969482422,15.016374588012695,,,11.572341918945312,5.247264385223389,37.17018127441406,15.477508544921875,19.89850616455078,38.689571380615234,52.39737319946289,202.8699951171875,60.58272171020508,,38.310855865478516,18.5501766204834,188.5,40.44439697265625,,39.290000915527344,90.44166564941406,182.55999755859375,43.709999084472656,85.95865631103516,9.635587692260742,3.531289577484131,161.27000427246094,22.719999313354492,26.726709365844727,,,9.888989448547363,52.93075180053711,1.603994369506836,103.03316497802734,17.165075302124023,116.26205444335938,,,65.27490234375,,,,27.781496047973633,41.30759048461914,83.58052825927734,210.48095703125,9.693466186523438,74.34556579589844,,41.9425048828125,192.24038696289062,27.540000915527344,20.6879940032959,9.305282592773438,104.47984313964844,62.1942024230957,10.010000228881836,,,56.813655853271484,98.1796875,127.07097625732422,41.602848052978516,,46.72875213623047,44.30528259277344,42.24831008911133,111.65875244140625,33.32090377807617,,505.1400146484375,16.8625431060791,16.022296905517578,,88.50788879394531,50.17027282714844,,122.82193756103516,34.225341796875,,236.75999450683594,,9.329999923706055,135.46263122558594
2211,2020-06-18,87.25090789794922,11.624612808227539,36.39591598510742,16.489999771118164,,53.075931549072266,86.84778594970703,28.06034278869629,20.72992515563965,88.58033752441406,97.61016845703125,,,87.95751190185547,41.36087417602539,,9.168073654174805,30.549999237060547,27.139999389648438,198.4271240234375,19.630626678466797,,0.02500000037252903,420.4599914550781,120.61079406738281,38.81156921386719,10.347000122070312,148.45205688476562,47.82284164428711,8.133068084716797,69.65882110595703,76.98023986816406,12.712725639343262,35.48857879638672,,52.194820404052734,115.36512756347656,,11.828474998474121,,16.40999984741211,89.0,36.94601058959961,30.90926170349121,,-3.7247519493103027,103.67906188964844,96.74073028564453,36.53090286254883,100.69000244140625,,29.892234802246094,77.65625,61.05402755737305,52.526939392089844,264.6099853515625,94.47095489501953,,39.060001373291016,,4.692904949188232,59.78382110595703,,88.20709228515625,74.66619110107422,218.55075073242188,26.676963806152344,24.939741134643555,2.740000009536743,,249.99288940429688,6.5,2653.97998046875,,,260.6433410644531,188.26573181152344,14.009404182434082,,229.59292602539062,51.003597259521484,,76.61000061035156,,12.833797454833984,3.509999990463257,13.677828788757324,162.1520233154297,64.08999633789062,,65.79000091552734,67.51947784423828,11.58218765258789,352.9198303222656,,79.3873062133789,,10.279999732971191,75.64374542236328,299.0079040527344,,26.366268157958984,125.94554901123047,18.850242614746094,,,99.85790252685547,39.683860778808594,22.299999237060547,25.994197845458984,50.01708221435547,1140.06005859375,,192.2899932861328,223.5399932861328,,24.12801742553711,5.813858985900879,22.84100914001465,77.8846206665039,33.6512451171875,10.873473167419434,12.832890510559082,81.92354583740234,10.100000381469727,,,,21.09674644470215,79.38269805908203,58.5428352355957,38.941776275634766,92.04561614990234,,225.6871795654297,,27.100000381469727,43.7400016784668,120.47000122070312,12.052759170532227,,21.711898803710938,31.639999389648438,42.073917388916016,123.45999908447266,260.29998779296875,454.17999267578125,89.93281555175781,36.76386260986328,1628.3499755859375,15.169633865356445,540.0020141601562,69.53250885009766,10.832796096801758,18.573043823242188,27.51591682434082,51.718238830566406,,52.974308013916016,18.975072860717773,3.197174549102783,19.299999237060547,21.59609603881836,,,,,180.72999572753906,,40.968143463134766,21.44428825378418,36.68000030517578,33.81124496459961,22.284507751464844,50.85505676269531,,,,32.35392379760742,57.6930046081543,53.42778778076172,,88.50846862792969,158.1999969482422,49.93528366088867,,26.36253547668457,32.35987854003906,49.7990837097168,54.43400192260742,,1.9199999570846558,12.334248542785645,26.889999389648438,20.758516311645508,152.7113494873047,122.70161437988281,125.88292694091797,,,14.696483612060547,,157.8576202392578,84.88550567626953,65.0547866821289,78.11000061035156,85.13312530517578,18.632375717163086,16.239999771118164,,12.796921730041504,68.32734680175781,28.642269134521484,24.29637336730957,,75.1343994140625,30.006061553955078,,54.359169006347656,447.87225341796875,15.920000076293945,,108.45999908447266,,74.558837890625,535.1099853515625,185.74075317382812,,,70.76659393310547,19.914087295532227,,5.920000076293945,,16.918846130371094,205.9357147216797,37.18228530883789,37.9177131652832,,166.1506805419922,1030.0,164.21014404296875,,,13.939295768737793,4.594438552856445,44.121360778808594,6.951784610748291,5.980000019073486,68.33180236816406,,141.17999267578125,72.28717041015625,41.83384323120117,289.00323486328125,,49.91086959838867,,,2.009999990463257,53.65924835205078,187.66000366210938,89.33000183105469,67.33999633789062,101.61000061035156,,44.0683708190918,117.5733871459961,22.879621505737305,,,,,,54.197227478027344,26.85650062561035,143.92982482910156,,13.420000076293945,,,17.725000381469727,40.465023040771484,38.27000045776367,61.55384063720703,83.9888916015625,91.112060546875,,10.1899995803833,,,40.77000045776367,79.4130859375,30.790000915527344,13.211396217346191,5.440000057220459,46.0099983215332,11.252967834472656,51.0112190246582,,39.582183837890625,86.6500015258789,151.4320831298828,200.4499969482422,134.48130798339844,,51.98481750488281,188.82667541503906,,107.5565414428711,174.82382202148438,49.97999954223633,118.37000274658203,22.520000457763672,20.329999923706055,36.88999938964844,,135.42811584472656,,,,162.3000030517578,94.97089385986328,38.23332977294922,60.325706481933594,,,32.86268615722656,71.0379638671875,30.239999771118164,43.071876525878906,86.72171020507812,15.75673770904541,79.94742584228516,,78.12999725341797,9.427294731140137,,11.51672077178955,,31.630840301513672,401.9100036621094,128.86444091796875,6.261966705322266,18.979999542236328,7.894618034362793,47.849403381347656,1.7259933948516846,13.149999618530273,32.45000076293945,100.91000366210938,39.34911346435547,58.78460693359375,168.5990753173828,30.263648986816406,,8.149999618530273,54.3624382019043,193.5569305419922,104.06189727783203,,29.05684471130371,58.95159149169922,28.124008178710938,61.714515686035156,,48.73714828491211,50.869998931884766,16.222782135009766,38.85462188720703,,58.216636657714844,13.601089477539062,8.892375946044922,80.60643005371094,,229.93162536621094,,6.74576997756958,,,84.62918853759766,17.350000381469727,91.42765045166016,9.218706130981445,,,24.165000915527344,56.70726776123047,69.9800033569336,36.852481842041016,25.846736907958984,84.4000015258789,6.259593486785889,90.80290222167969,6.2660698890686035,44.52677917480469,18.149137496948242,40.51388931274414,235.94000244140625,106.87999725341797,12.199069023132324,10.424850463867188,,296.7439270019531,14.300000190734863,8.105241775512695,135.0764923095703,37.431854248046875,47.90764236450195,13.399999618530273,,34.533531188964844,16.577789306640625,136.9102783203125,20.506635665893555,28.07793617248535,,10.520000457763672,,26.23855209350586,13.15999984741211,30.256479263305664,26.760862350463867,,30.208555221557617,,5.880000114440918,12.039999961853027,28.25953483581543,28.256072998046875,4.120490550994873,109.7498779296875,1.9624643325805664,81.93341827392578,11.601483345031738,135.63999938964844,,56.650482177734375,41.08864212036133,,1.899999976158142,151.80850219726562,80.1500015258789,58.103416442871094,7.939839839935303,47.47431564331055,70.89729309082031,58.31707000732422,6.79464864730835,162.24000549316406,4.0374956130981445,26.186071395874023,27.09000015258789,31.0,4.949999809265137,47.470001220703125,26.23206901550293,23.13113784790039,1435.9599609375,1434.1199951171875,13.631169319152832,179.0835418701172,,4.539999961853027,196.87783813476562,37.201358795166016,5.130000114440918,296.4683837890625,,16.25,44.9312744140625,12.965950965881348,23.540000915527344,72.3277587890625,27.988094329833984,9.693965911865234,11.081324577331543,99.01848602294922,,,23.977134704589844,241.51292419433594,,110.5552978515625,179.75,,39.459632873535156,173.8553924560547,78.16000366210938,3.859999895095825,26.292850494384766,53.06999969482422,143.45401000976562,,9.533437728881836,15.137179374694824,46.433963775634766,,22.198009490966797,127.9378890991211,8.952892303466797,,49.22999954223633,17.593231201171875,45.49627685546875,,8.934839248657227,,60.22776794433594,47.97999954223633,,108.33219146728516,2798.000732421875,92.82154083251953,23.770000457763672,158.72000122070312,,178.94000244140625,24.286521911621094,313.0199890136719,56.34040069580078,46.667144775390625,150.37100219726562,122.4877700805664,147.86351013183594,13.319999694824219,176.46388244628906,66.1853256225586,67.26918029785156,21.512346267700195,362.9200134277344,1.9199999570846558,97.36000061035156,,8.950539588928223,58.52590560913086,283.950439453125,58.20000076293945,30.839134216308594,,,138.1199951171875,29.36985206604004,24.471147537231445,11.800590515136719,,195.17999267578125,28.0,,164.01123046875,,10.65602970123291,111.45419311523438,189.40408325195312,140.26779174804688,61.59033966064453,20.252857208251953,209.57046508789062,161.8946533203125,32.406768798828125,33.48381805419922,,60.790000915527344,125.31262969970703,176.28292846679688,137.1206512451172,97.99288177490234,22.568782806396484,93.44904327392578,18.09178352355957,63.602867126464844,15.779999732971191,27.90448760986328,,12.682422637939453,102.58999633789062,31.79755401611328,12.67564582824707,31.10407257080078,,189.4534912109375,,134.4412841796875,13.977987289428711,,97.91000366210938,15.880000114440918,41.82535934448242,44.83651351928711,,30.698699951171875,,22.943517684936523,,17.16571807861328,171.05563354492188,409.0428771972656,33.585384368896484,27.97831153869629,,23.139999389648438,14.455068588256836,20.546367645263672,106.48033905029297,60.718719482421875,,,11.901888847351074,88.7699966430664,,168.42999267578125,183.03981018066406,203.62962341308594,,25.726091384887695,12.15999984741211,,156.43545532226562,30.600000381469727,,,,,360.0308837890625,38.11552810668945,,,48.11973571777344,,47.28138732910156,,,131.25790405273438,6.079999923706055,308.96722412109375,59.60828399658203,27.559999465942383,59.95844268798828,106.80316162109375,302.9800109863281,,82.6330337524414,48.20000076293945,66.14411163330078,62.38965606689453,48.31999969482422,7.194634437561035,301.7895202636719,110.728759765625,8.50080680847168,67.15478515625,67.84011840820312,47.112220764160156,221.41000366210938,9.930000305175781,14.977163314819336,,182.07008361816406,50.93950271606445,151.0046844482422,271.16815185546875,29.948965072631836,,51.68106460571289,,90.86629486083984,20.502811431884766,323.5702819824219,35.767452239990234,,4.53000020980835,42.15900802612305,18.55657386779785,,,,84.70091247558594,105.56949615478516,150.15696716308594,37.24102783203125,,57.08730697631836,69.70999908447266,37.07776641845703,12.891528129577637,35.63161849975586,14.771940231323242,18.110017776489258,14.878713607788086,68.51829528808594,6.340542316436768,34.26633834838867,,45.10590744018555,12.799344062805176,194.43736267089844,65.06256866455078,,104.42130279541016,56.07177734375,782.739990234375,128.0226593017578,45.69100570678711,50.28712844848633,23.435537338256836,8.897765159606934,,,,7.615059852600098,,,17.959999084472656,3.8242099285125732,,191.43597412109375,60.10873031616211,,,449.8699951171875,,53.205196380615234,,,194.99000549316406,97.08194732666016,67.7300033569336,5.740628719329834,6.849999904632568,308.2821350097656,10.885087013244629,4.369999885559082,12.21769905090332,79.54302215576172,,169.36886596679688,,109.3663101196289,41.03607940673828,80.25011444091797,20.719999313354492,22.93000030517578,45.9900016784668,,23.65999984741211,41.6368522644043,59.27000045776367,92.07232666015625,64.30607604980469,86.38420867919922,14.802926063537598,53.28822326660156,11.742805480957031,11.806684494018555,115.88540649414062,56.79685592651367,,19.325918197631836,1.0202064514160156,,164.1636505126953,23.909622192382812,,27.98202133178711,8.680000305175781,30.773183822631836,,11.997315406799316,52.229454040527344,69.87999725341797,19.6200008392334,37.72944641113281,,52.24623107910156,13.847222328186035,8.621360778808594,425.94000244140625,56.30253982543945,19.612903594970703,8.34655475616455,25.74216651916504,8.556753158569336,36.4900016784668,230.3300018310547,72.89161682128906,22.1868896484375,40.130001068115234,72.83919525146484,,,25.379657745361328,18.32264518737793,15.38696575164795,,,14.180135726928711,96.38829803466797,31.729999542236328,128.92068481445312,13.747441291809082,29.525318145751953,40.47510528564453,12.213678359985352,114.36885070800781,75.49556732177734,180.83602905273438,21.83165740966797,,90.57644653320312,23.059999465942383,92.86795043945312,97.651611328125,91.68058013916016,,,5.389999866485596,66.79508972167969,175.50999450683594,36.89583969116211,189.5,,58.50053405761719,101.65361022949219,24.653162002563477,14.006680488586426,38.560001373291016,52.43452453613281,17.1953067779541,113.5199966430664,62.13685607910156,38.592689514160156,,58.636192321777344,187.60035705566406,7.018861293792725,69.9174575805664,33.53633499145508,51.08000183105469,,,168.0500030517578,,29.704975128173828,88.18421173095703,,,242.82598876953125,6.100221157073975,,12.609999656677246,,41.959999084472656,,39.37645721435547,,17.135290145874023,40.006752014160156,59.349998474121094,,,,,43.20999526977539,597.3499755859375,,11.09000015258789,11.720192909240723,81.19769287109375,,10.794628143310547,41.910621643066406,50.10319519042969,,53.05743408203125,,72.61997985839844,6.46999979019165,171.5480194091797,23.82285499572754,1.4600000381469727,203.85238647460938,127.79000091552734,137.1699981689453,,91.94541931152344,73.12715911865234,9.802589416503906,,2.5799999237060547,102.57020568847656,,,63.990177154541016,,71.80999755859375,2.450000047683716,22.549835205078125,197.18907165527344,8.475000381469727,26.606042861938477,132.95681762695312,74.92257690429688,,34.03046417236328,,36.08542251586914,50.3371696472168,34.92030715942383,,13.87635612487793,90.48428344726562,106.4800033569336,30.9887752532959,55.039039611816406,,25.479999542236328,16.98903465270996,,29.0,11.04270076751709,22.83488655090332,863.5599975585938,,191.1905059814453,86.1285629272461,14.800000190734863,,54.33330154418945,51.25529861450195,220.5800018310547,23.399999618530273,15.716099739074707,19.523571014404297,48.615291595458984,7.512095928192139,88.91600799560547,55.79290771484375,123.34590911865234,24.667774200439453,51.540000915527344,129.7222442626953,21.989999771118164,189.8800048828125,,47.89112091064453,52.14564514160156,24.949983596801758,6.938629150390625,,64.3482437133789,186.1999969482422,225.27999877929688,72.8499984741211,305.8583679199219,,98.2699966430664,,57.099998474121094,116.48684692382812,50.775333404541016,65.58999633789062,15.347919464111328,16.709999084472656,37.11000061035156,27.852001190185547,151.12002563476562,,,29.528724670410156,60.33574676513672,12.989802360534668,47.07256317138672,179.09359741210938,16.05310821533203,22.201356887817383,4.4008941650390625,18.692636489868164,132.93719482421875,127.4699935913086,2.9600000381469727,,49.13005828857422,23.215974807739258,186.0316925048828,,,53.4754524230957,46.564605712890625,19.07973861694336,21.893692016601562,38.212196350097656,15.630000114440918,16.25,,33.290000915527344,57.40719223022461,41.29999923706055,,8.505240440368652,3.2200000286102295,41.835693359375,465.75,327.80999755859375,,252.9095001220703,4870.0,79.18978118896484,79.32411193847656,12.300000190734863,19.29796600341797,19.578670501708984,38.16720962524414,9.475479125976562,114.17312622070312,39.56999969482422,48.52000045776367,52.472164154052734,42.86119842529297,,10.216862678527832,129.1199951171875,,346.2118225097656,106.38999938964844,,14.330802917480469,,21.11351776123047,18.959999084472656,,120.61442565917969,38.999000549316406,111.34154510498047,,124.19806671142578,200.79200744628906,54.75246047973633,61.393455505371094,,64.4144515991211,39.43899917602539,34.6024169921875,14.31232738494873,15.912670135498047,,4.889999866485596,63.35426712036133,,3.9794795513153076,34.029998779296875,,122.11863708496094,52.19930648803711,,,8.8100004196167,,9.779999732971191,,26.12906265258789,309.6275939941406,53.45100402832031,,16.649999618530273,284.0095520019531,165.2078857421875,,17.799999237060547,103.26268768310547,17.950000762939453,153.80999755859375,35.912200927734375,,,21.412355422973633,191.8336181640625,54.77978515625,,,,22.748628616333008,147.32528686523438,61.12308120727539,10.653840065002441,48.872859954833984,10.678210258483887,,,,12.84000015258789,20.448129653930664,,0.9277366399765015,119.04000091552734,58.3897819519043,,118.0135498046875,12.78266429901123,117.65116882324219,75.969482421875,,,14.430692672729492,1.4147264957427979,280.8641052246094,46.04536819458008,,121.66175842285156,,45.560001373291016,165.8118438720703,279.19000244140625,41.02000045776367,14.784311294555664,,,11.512588500976562,5.0628557205200195,36.87034225463867,15.826406478881836,19.89850616455078,38.699310302734375,52.61935806274414,200.64999389648438,60.50357437133789,,38.379005432128906,18.520950317382812,193.60000610351562,40.281272888183594,,38.34000015258789,89.78128814697266,187.80999755859375,42.81999969482422,85.4262924194336,10.065521240234375,3.580064535140991,171.52999877929688,22.739999771118164,26.82406997680664,,,9.907169342041016,52.55965042114258,1.584069013595581,101.99991607666016,17.590133666992188,115.24624633789062,,,63.393856048583984,,,,27.375926971435547,41.28874969482422,83.07907104492188,211.87586975097656,9.703248023986816,74.4041519165039,,41.95212936401367,191.04222106933594,26.280000686645508,20.71572494506836,8.085079193115234,105.59716796875,62.797752380371094,10.010000228881836,,,56.804054260253906,97.84632873535156,126.60746765136719,41.86158752441406,,46.850990295410156,43.731040954589844,42.16925048828125,110.87116241455078,33.27168655395508,,500.3399963378906,16.916589736938477,16.17903709411621,,87.41197204589844,49.8831901550293,,122.2177505493164,34.415855407714844,,241.57000732421875,,9.220000267028809,136.06674194335938
2212,2020-06-19,87.7652587890625,11.45498275756836,36.04246139526367,16.0,,53.075931549072266,86.35147857666016,26.6917781829834,20.72992515563965,89.02217864990234,99.46013641357422,,,88.34722137451172,40.51738357543945,,9.119462966918945,29.329999923706055,27.139999389648438,197.0777587890625,19.51331329345703,,0.035999998450279236,428.010009765625,118.02790069580078,38.486392974853516,10.399999618530273,145.78103637695312,46.46992492675781,7.801105499267578,67.10164642333984,75.04090881347656,12.618135452270508,35.00086212158203,,52.26226806640625,115.40431213378906,,11.559444427490234,,16.020000457763672,84.0,36.74896240234375,30.280981063842773,,-3.646375894546509,102.95255279541016,92.41925048828125,35.18825149536133,100.47000122070312,,29.443023681640625,77.2029800415039,60.65576171875,50.81987380981445,260.9100036621094,94.45182800292969,,37.84000015258789,,4.7166852951049805,60.34819412231445,,87.54454040527344,75.18590545654297,226.5025177001953,26.421772003173828,24.44418716430664,2.950000047683716,,257.75665283203125,6.5,2675.010009765625,,,261.5268249511719,184.12562561035156,13.772960662841797,,227.08592224121094,49.83012390136719,,77.7300033569336,,12.435636520385742,3.200000047683716,13.53203010559082,157.96102905273438,63.060001373291016,,66.23999786376953,67.177490234375,11.4529447555542,354.68011474609375,,78.49072265625,,10.09000015258789,76.21099853515625,286.979736328125,,26.268720626831055,123.2057113647461,18.5253963470459,,,98.66539764404297,40.727928161621094,22.09000015258789,25.709253311157227,50.3590087890625,1130.5999755859375,,187.02000427246094,220.63999938964844,,24.330366134643555,5.860594272613525,22.96891975402832,77.40924072265625,33.415794372558594,10.66812801361084,12.56838607788086,82.54884338378906,9.84000015258789,,,,21.134613037109375,78.3216781616211,58.64044189453125,39.1070556640625,90.21505737304688,,226.9864959716797,,27.3799991607666,44.27000045776367,115.0999984741211,12.098517417907715,,21.765506744384766,31.309999465942383,41.16411590576172,123.08000183105469,271.0,451.9599914550781,89.98123168945312,37.334877014160156,1626.9100341796875,14.585823059082031,538.6442260742188,69.7397232055664,10.70630931854248,18.973642349243164,27.448640823364258,51.331390380859375,,53.39075469970703,18.537113189697266,3.138331174850464,19.790000915527344,21.577861785888672,,,,,179.72000122070312,,40.968143463134766,21.501218795776367,36.59000015258789,33.57978057861328,21.911890029907227,49.53899383544922,,,,33.31724548339844,57.04685592651367,54.67890930175781,,84.70977783203125,158.27999877929688,49.82229995727539,,25.82452392578125,31.707759857177734,50.4554443359375,54.264652252197266,,1.899999976158142,13.1133394241333,27.209999084472656,20.953893661499023,154.32696533203125,122.57661437988281,124.23231506347656,,,14.837075233459473,,162.8249969482422,84.74887084960938,65.1639404296875,74.48999786376953,83.76158142089844,18.64220428466797,16.399999618530273,,12.516112327575684,71.7182388305664,28.54676055908203,23.553081512451172,,74.83911895751953,28.94896125793457,,55.184261322021484,453.68243408203125,15.170000076293945,,107.62000274658203,,74.45350646972656,536.6699829101562,187.1290740966797,,,70.52626037597656,19.44540023803711,,5.599999904632568,,16.633586883544922,208.86273193359375,36.6068229675293,37.5908317565918,,165.3968505859375,1010.8300170898438,167.14471435546875,,,14.276617050170898,4.805783271789551,43.515037536621094,6.7233686447143555,6.079999923706055,66.46678924560547,,142.1699981689453,73.98072052001953,41.127986907958984,289.32159423828125,,49.431819915771484,,,2.069999933242798,53.04191589355469,186.9499969482422,87.88999938964844,69.08000183105469,101.08000183105469,,43.57797622680664,119.6585922241211,22.39219093322754,,,,,,53.4764404296875,26.514440536499023,141.84046936035156,,13.40999984741211,,,17.649999618530273,39.565799713134766,37.88999938964844,61.55384063720703,82.79218292236328,88.01981353759766,,9.84000015258789,,,42.0099983215332,76.77318572998047,29.510000228881836,13.649909973144531,5.96999979019165,46.650001525878906,11.287888526916504,51.03062057495117,,38.94593811035156,86.79000091552734,151.4320831298828,196.00999450683594,135.99993896484375,,51.888240814208984,186.3197479248047,,104.82624053955078,171.79421997070312,49.540000915527344,114.3499984741211,22.149999618530273,20.139999389648438,35.45000076293945,,132.29689025878906,,,,161.4199981689453,92.58075714111328,38.297691345214844,58.69659423828125,,,32.50353240966797,67.3389663696289,29.420000076293945,42.77116394042969,83.52590942382812,15.94211196899414,76.535888671875,,79.55000305175781,9.380016326904297,,11.507826805114746,,31.352638244628906,409.3599853515625,129.70127868652344,6.21848201751709,18.8700008392334,7.8052449226379395,47.701236724853516,1.7164044380187988,13.449999809265137,32.15999984741211,96.37999725341797,39.33926010131836,58.49710464477539,165.69760131835938,29.9976806640625,,8.609999656677246,51.424415588378906,187.7842559814453,104.2920913696289,,29.398242950439453,59.518150329589844,27.504924774169922,59.81269073486328,,48.15705108642578,49.5099983215332,16.146699905395508,38.47359848022461,,56.54856491088867,12.845473289489746,8.814542770385742,78.86528778076172,,221.2711944580078,,6.670445442199707,,,86.37919616699219,17.329999923706055,88.63323974609375,9.28724479675293,,,23.84000015258789,55.468238830566406,70.23999786376953,37.104896545410156,25.39340591430664,82.05999755859375,6.499195575714111,88.37883758544922,6.167080402374268,44.660579681396484,18.06949234008789,40.12794876098633,238.7899932861328,104.11000061035156,12.223796844482422,10.365617752075195,,298.8998718261719,14.289999961853027,7.915275573730469,134.33468627929688,36.01811981201172,47.91695022583008,13.199999809265137,,34.31105041503906,16.652048110961914,132.06777954101562,19.746776580810547,26.96441650390625,,10.569999694824219,,25.956933975219727,13.489999771118164,30.236602783203125,26.6168270111084,,29.65401268005371,,5.679999828338623,11.510000228881836,27.431272506713867,27.593515396118164,4.043869495391846,109.8291244506836,1.9530291557312012,79.72281646728516,11.584343910217285,136.7100067138672,,56.37629318237305,41.1572380065918,,1.8600000143051147,150.4341278076172,81.19999694824219,57.06584930419922,7.522409439086914,47.54300308227539,74.18170928955078,58.14710235595703,6.703444480895996,164.02999877929688,3.9314992427825928,25.563735961914062,26.59000015258789,31.690000534057617,4.880000114440918,48.61000061035156,26.555681228637695,23.662553787231445,1431.719970703125,1424.6400146484375,13.543476104736328,174.7563018798828,,4.539999961853027,194.7433319091797,37.337623596191406,5.300000190734863,295.0467834472656,,15.65999984741211,44.59164047241211,12.818499565124512,24.440000534057617,68.65168762207031,27.72199058532715,9.818002700805664,10.64970874786377,96.47626495361328,,,23.53658676147461,239.031982421875,,110.95423889160156,180.38999938964844,,38.2818717956543,171.14442443847656,76.16999816894531,3.7100000381469727,25.791481018066406,55.15999984741211,140.68617248535156,,9.232579231262207,15.541638374328613,46.8197135925293,,22.535192489624023,124.9552001953125,9.087268829345703,,47.25,17.622085571289062,44.28849411010742,,8.969842910766602,,59.975284576416016,49.31999969482422,,106.8576431274414,2843.8046875,92.94937896728516,23.700000762939453,161.6199951171875,,178.75999450683594,24.12429428100586,314.6700134277344,56.05704116821289,46.69657516479492,150.49867248535156,120.16249084472656,150.08131408691406,13.380000114440918,175.5852813720703,65.55964660644531,66.3895263671875,21.78639030456543,368.7699890136719,1.9800000190734863,105.4000015258789,,8.892292976379395,58.07780075073242,283.05078125,58.95000076293945,30.645732879638672,,,136.0800018310547,28.800050735473633,23.890663146972656,11.739538192749023,,195.8433380126953,11454.5,,164.3864288330078,,10.430307388305664,110.50506591796875,188.98670959472656,139.54527282714844,61.40208053588867,19.95402717590332,211.53106689453125,159.54318237304688,33.11834716796875,33.357460021972656,,58.63999938964844,123.15325164794922,177.73388671875,137.52223205566406,97.8694076538086,22.075475692749023,92.38175201416016,16.94987678527832,63.63103103637695,15.329999923706055,27.568403244018555,,12.46762466430664,106.44000244140625,32.08505630493164,12.09559154510498,31.192352294921875,,188.82762145996094,,135.90455627441406,13.756394386291504,,91.87000274658203,15.600000381469727,41.598426818847656,43.91096878051758,,31.113677978515625,,21.853307723999023,,17.73310089111328,167.4404754638672,417.4008483886719,34.42799377441406,27.784469604492188,,22.729999542236328,14.323209762573242,20.546367645263672,109.84121704101562,59.03154373168945,,,11.817419052124023,87.58999633789062,,162.35000610351562,177.19619750976562,203.5220184326172,,25.67658042907715,12.239999771118164,,155.3379669189453,29.799999237060547,,,,,354.1412048339844,37.149269104003906,,,48.60679626464844,,46.27847671508789,,,130.55552673339844,5.840000152587891,309.40887451171875,59.560218811035156,27.600000381469727,58.80707550048828,106.64905548095703,297.3800048828125,,82.27090454101562,47.189998626708984,64.59270477294922,62.01683807373047,46.5099983215332,6.789998531341553,293.52337646484375,108.44969177246094,8.098186492919922,66.5958023071289,65.9927978515625,47.33675003051758,226.02999877929688,9.850000381469727,15.306441307067871,,179.25479125976562,50.529205322265625,154.2330322265625,271.5035400390625,29.23277473449707,,51.16513442993164,,90.36592864990234,20.244735717773438,322.2532043457031,35.0260124206543,,4.449999809265137,42.322383880615234,18.67424964904785,,,,83.88253784179688,100.85675048828125,149.1572265625,36.833438873291016,,55.65077590942383,70.08000183105469,36.380374908447266,12.7044095993042,35.372276306152344,15.035140991210938,17.759445190429688,14.848957061767578,70.0285415649414,6.213536739349365,33.759647369384766,,44.48970413208008,12.826929092407227,193.278564453125,64.47804260253906,,104.98857116699219,55.90050506591797,795.239990234375,128.95802307128906,44.98470687866211,50.63579177856445,23.307071685791016,8.897765159606934,,,,7.359647750854492,,,17.81999969482422,3.807060480117798,,190.9530792236328,58.48606491088867,,,453.7200012207031,,53.845027923583984,,,194.89999389648438,94.44905853271484,65.9000015258789,5.5179314613342285,6.599999904632568,303.2674865722656,9.89553451538086,4.329999923706055,11.689957618713379,76.85687255859375,,165.3672637939453,,109.40530395507812,42.27320861816406,81.01673889160156,21.170000076293945,23.209999084472656,46.470001220703125,,24.780000686645508,40.85233688354492,64.75,92.50431823730469,65.75652313232422,87.77159118652344,15.205334663391113,51.21533966064453,11.64478588104248,11.737407684326172,115.96451568603516,55.130306243896484,,19.1265811920166,0.9191049337387085,,167.68260192871094,23.565799713134766,,25.608312606811523,8.6899995803833,29.774221420288086,,12.215450286865234,50.2597770690918,69.30000305175781,19.389999389648438,37.583274841308594,,52.9371452331543,13.788442611694336,8.49557113647461,422.17999267578125,55.822662353515625,19.652786254882812,8.095725059509277,26.585683822631836,8.234676361083984,36.130001068115234,230.72999572753906,71.3861083984375,22.049766540527344,39.849998474121094,73.31845092773438,,,25.427148818969727,18.669628143310547,15.114309310913086,,,13.51295280456543,94.47071838378906,32.13999938964844,127.46427917480469,13.5999174118042,29.685205459594727,40.39846420288086,12.03866958618164,114.02367401123047,75.60758209228516,178.5135955810547,21.32456398010254,,90.47058868408203,23.209999084472656,94.8942642211914,98.02032470703125,88.57603454589844,,,5.480000019073486,65.67622375488281,176.27000427246094,36.97367858886719,199.52000427246094,,58.57964324951172,100.97216033935547,23.8460636138916,13.641975402832031,38.470001220703125,52.722782135009766,16.958402633666992,109.94000244140625,62.18074035644531,38.60198211669922,,57.766353607177734,182.17124938964844,6.98024320602417,68.50515747070312,32.27737045288086,50.88999938964844,,,164.36000061035156,,29.685420989990234,87.09564208984375,,,242.7862548828125,6.002877235412598,,12.40999984741211,,44.65999984741211,,38.75282287597656,,17.058277130126953,39.62591552734375,55.27000045776367,,,,,41.526241302490234,643.9199829101562,,11.329999923706055,11.378828048706055,80.29835510253906,,10.746736526489258,42.44890213012695,49.54088592529297,,52.00819396972656,,70.1155014038086,6.464300155639648,170.54090881347656,23.43295669555664,1.4299999475479126,203.32737731933594,128.5,133.80999755859375,,92.87104034423828,73.11746215820312,9.69565486907959,,2.549999952316284,101.50639343261719,,,62.08615493774414,,70.97000122070312,2.869999885559082,23.73268699645996,195.9557647705078,8.130000114440918,25.938400268554688,134.8162841796875,74.02912902832031,,34.87937545776367,,35.879940032958984,50.327598571777344,34.55499267578125,,13.993045806884766,89.66364288330078,106.94000244140625,30.998567581176758,54.999534606933594,,25.579999923706055,16.672874450683594,,28.940000534057617,10.536443710327148,22.249120712280273,881.0,,192.1666717529297,86.14846801757812,14.6899995803833,,54.371185302734375,50.605377197265625,221.83999633789062,21.90999984741211,15.82795524597168,19.06886100769043,47.10769271850586,7.482789993286133,90.99185943603516,55.28001403808594,122.94694519042969,24.51012420654297,50.779998779296875,129.99008178710938,22.65999984741211,184.4499969482422,,48.71987533569336,49.8222770690918,24.988773345947266,6.692926406860352,,60.86604309082031,187.16000366210938,231.2899932861328,72.68000030517578,304.11041259765625,,97.9800033569336,,56.779998779296875,109.650634765625,49.352725982666016,66.20999908447266,15.249305725097656,16.479999542236328,37.060001373291016,27.088680267333984,150.01638793945312,,,29.528724670410156,62.23908233642578,12.656729698181152,49.35791015625,176.33309936523438,15.685127258300781,22.201356887817383,4.364143371582031,18.292011260986328,130.1765899658203,125.74208068847656,2.75,,48.56168746948242,22.756444931030273,183.18275451660156,,,51.878746032714844,46.574092864990234,19.05459213256836,22.136335372924805,37.185508728027344,15.609999656677246,16.219999313354492,,34.11000061035156,57.155113220214844,41.77000045776367,,8.596109390258789,3.180000066757202,41.66990280151367,463.0,320.9700012207031,,256.7046203613281,4550.0,78.57637023925781,82.45284271240234,12.670000076293945,19.75343132019043,19.84560775756836,37.074031829833984,9.484955787658691,117.34620666503906,39.459999084472656,48.22999954223633,51.676979064941406,42.87091064453125,,10.170295715332031,127.79000091552734,,351.4830627441406,106.9000015258789,,14.302831649780273,,20.034513473510742,18.170000076293945,,123.52462005615234,38.434696197509766,111.83085632324219,,126.20477294921875,200.17999267578125,53.93336486816406,60.62628173828125,,64.9455795288086,39.47800064086914,34.185733795166016,14.120644569396973,16.10672950744629,,4.909999847412109,64.1106185913086,,4.238307952880859,33.40999984741211,,121.06204223632812,49.923797607421875,,,8.600000381469727,,9.510000228881836,,25.56245231628418,307.8992614746094,53.93991470336914,,16.489999771118164,284.99786376953125,162.30694580078125,,16.899999618530273,103.4450454711914,16.920000076293945,155.50999450683594,36.1915283203125,,,22.08063507080078,190.1419219970703,54.20681381225586,,,,22.404678344726562,146.54246520996094,60.92094421386719,10.653840065002441,48.61351013183594,10.552689552307129,,,,13.0,20.401058197021484,,0.930651843547821,120.95999908447266,57.06171417236328,,117.0579833984375,12.792320251464844,123.6063232421875,74.8664321899414,,,14.248600959777832,1.4606592655181885,279.2082824707031,45.63338088989258,,118.22488403320312,,47.5099983215332,163.16839599609375,293.2699890136719,40.36000061035156,14.542581558227539,,,11.363204002380371,5.071238040924072,33.54405212402344,15.661648750305176,19.89850616455078,38.767478942871094,51.944156646728516,209.99000549316406,59.52402877807617,,37.75590515136719,18.50146484375,190.3699951171875,42.344276428222656,,37.630001068115234,88.92378997802734,183.55999755859375,44.38999938964844,83.72461700439453,10.065521240234375,3.5215346813201904,172.6699981689453,22.459999084472656,26.87275505065918,,,9.943522453308105,53.57529830932617,1.5242927074432373,99.20231628417969,17.382123947143555,117.06300354003906,,,61.47715377807617,,,,27.346952438354492,40.92136001586914,82.5872573852539,215.801513671875,9.703248023986816,73.83782196044922,,40.42222213745117,183.96043395996094,25.3700008392334,20.983800888061523,8.045397758483887,108.59000396728516,62.3110237121582,10.095000267028809,,,55.20988845825195,98.78761291503906,125.62126922607422,41.02293014526367,,46.08847427368164,43.18650817871094,41.70476150512695,110.07359313964844,32.868099212646484,,483.5199890136719,16.8175048828125,16.28352928161621,,85.5983657836914,50.79393768310547,,121.04774475097656,34.36822509765625,,243.47999572753906,,9.289999961853027,136.06674194335938
2213,2020-06-22,87.56742858886719,11.804220199584961,37.33845901489258,14.920000076293945,,53.74211120605469,88.61076354980469,26.7484073638916,21.264705657958984,89.53765106201172,99.05119323730469,,,88.01596069335938,41.122703552246094,,9.119462966918945,29.709999084472656,27.420000076293945,198.10447692871094,19.464431762695312,,0.035999998450279236,438.6400146484375,118.34217071533203,38.25685501098633,10.300000190734863,147.22906494140625,46.46992492675781,7.8206329345703125,67.88993835449219,75.8976058959961,13.223502159118652,34.86698532104492,,52.24299621582031,115.37491607666016,,11.64912223815918,,16.5,78.0,37.01497268676758,30.261943817138672,,-3.6377742290496826,101.88700103759766,94.37025451660156,36.9364013671875,101.58999633789062,,29.218412399291992,74.67060089111328,60.48650360107422,51.034427642822266,260.5,92.9498519897461,,39.150001525878906,,4.52643346786499,60.66503143310547,,88.33565521240234,74.81611633300781,222.22300720214844,26.667144775390625,24.750530242919922,2.5799999237060547,,256.78619384765625,6.5,2713.820068359375,,,260.32928466796875,186.08724975585938,14.068517684936523,,228.01156616210938,48.50645065307617,,78.5199966430664,,12.463414192199707,2.950000047683716,13.377118110656738,160.4946746826172,65.12000274658203,,67.52999877929688,66.84526824951172,11.40323543548584,358.2400207519531,,77.49666595458984,,10.279999732971191,75.75321197509766,297.18804931640625,,27.185640335083008,123.66397094726562,18.859264373779297,,,97.1991958618164,40.29525375366211,22.100000381469727,26.122882843017578,50.738929748535156,1139.6800537109375,,188.52000427246094,221.41000366210938,,23.72331428527832,5.888635635375977,23.453147888183594,77.5256576538086,33.729732513427734,10.609457969665527,12.630517959594727,82.0310287475586,9.970000267028809,,,,21.033641815185547,81.77478790283203,61.40262985229492,38.932594299316406,92.70223999023438,,224.69358825683594,,28.860000610351562,43.22999954223633,117.0,12.17172908782959,,21.49746322631836,31.219999313354492,42.15116500854492,123.08000183105469,264.2900085449219,456.489990234375,89.90376281738281,36.6686897277832,1633.52001953125,14.453996658325195,536.5491943359375,70.13440704345703,10.859903335571289,19.02826690673828,27.62163734436035,51.15638732910156,,54.47920608520508,18.879865646362305,3.177560329437256,22.059999465942383,21.760183334350586,,,,,180.1699981689453,,40.34998321533203,21.7479248046875,35.970001220703125,34.0427131652832,21.821002960205078,49.971134185791016,,,,33.35616683959961,57.39930725097656,52.64931106567383,,87.38845825195312,159.6300048828125,49.01264572143555,,26.303842544555664,32.51110076904297,50.46482467651367,54.40577697753906,,2.0899999141693115,12.793502807617188,27.0,22.214054107666016,150.91729736328125,120.9705810546875,123.67887878417969,,,14.799583435058594,,158.8988800048828,85.75084686279297,64.96548461914062,76.91999816894531,83.42351531982422,18.445661544799805,16.56999969482422,,12.724713325500488,69.77777862548828,28.79507827758789,23.627410888671875,,74.67720031738281,28.20220184326172,,56.44617462158203,452.3492736816406,14.8100004196167,,106.51000213623047,,73.77360534667969,527.6699829101562,186.1318359375,,,70.27628326416016,20.522377014160156,,5.710000038146973,,16.761463165283203,208.15255737304688,36.718196868896484,36.956302642822266,,164.99163818359375,1070.25,164.9390106201172,,,14.514725685119629,4.833349704742432,44.70901870727539,7.0610270500183105,5.989999771118164,66.69137573242188,,142.10000610351562,73.2907485961914,40.9962272644043,289.8522033691406,,49.26435089111328,,,2.0299999713897705,53.524208068847656,191.64999389648438,87.23999786376953,72.0199966430664,105.0199966430664,,43.424129486083984,117.5048599243164,22.59309196472168,,,,,,53.170352935791016,26.9542293548584,142.0758819580078,,13.210000038146973,,,18.6299991607666,40.24021911621094,37.779998779296875,61.372493743896484,83.66915130615234,88.83251953125,,10.100000381469727,,,41.25,78.21056365966797,29.309999465942383,13.416658401489258,6.289999961853027,46.779998779296875,11.802959442138672,51.399288177490234,,40.07382583618164,89.01000213623047,151.1289825439453,200.72999572753906,134.43353271484375,,52.168304443359375,189.63597106933594,,106.41409301757812,173.67160034179688,50.02000045776367,115.91999816894531,21.84000015258789,19.8799991607666,35.2599983215332,,134.43478393554688,,,,168.3000030517578,92.87342071533203,38.380455017089844,59.574562072753906,,,33.165130615234375,68.37390899658203,30.360000610351562,42.794673919677734,85.93282318115234,15.90838623046875,76.92737579345703,,78.94999694824219,9.389473915100098,,11.294388771057129,,31.60078239440918,406.3299865722656,129.23304748535156,6.201087951660156,19.030000686645508,7.656289577484131,48.56062698364258,1.6972267627716064,14.09000015258789,33.189998626708984,94.25,39.8221321105957,59.196693420410156,169.12208557128906,30.37763786315918,,9.140000343322754,51.544532775878906,189.7183380126953,104.47431945800781,,29.40772819519043,58.99959945678711,27.443021774291992,60.77854537963867,,48.267547607421875,50.70000076293945,16.391857147216797,39.23564529418945,,56.2733154296875,12.27876091003418,8.950750350952148,80.09264373779297,,221.08189392089844,,6.636967182159424,,,84.19410705566406,17.329999923706055,90.93065643310547,9.299333572387695,,,23.65999984741211,55.295352935791016,69.80999755859375,36.337947845458984,25.420469284057617,83.12000274658203,7.312842845916748,88.23625183105469,6.216575622558594,44.04891586303711,18.089405059814453,40.50423812866211,239.22000122070312,106.0,12.372163772583008,10.651904106140137,,304.3143310546875,14.25,7.806723117828369,134.09068298339844,36.683406829833984,48.07518768310547,12.0,,34.84257888793945,16.494251251220703,135.9320068359375,19.965234756469727,28.337120056152344,,10.4399995803833,,25.94084358215332,13.569999694824219,30.256479263305664,26.55921745300293,,29.55062484741211,,5.650000095367432,11.460000038146973,27.21434783935547,27.388904571533203,4.060894966125488,109.64089965820312,1.9530291557312012,79.69458770751953,11.575774192810059,142.8699951171875,,56.83328628540039,41.715797424316406,,1.7100000381469727,146.78829956054688,82.41000366210938,56.18791580200195,7.600677490234375,47.11123275756836,72.4581069946289,58.090450286865234,6.730806350708008,165.08999633789062,3.9314992427825928,25.41054344177246,26.3700008392334,32.59000015258789,4.869999885559082,47.2400016784668,26.192842483520508,24.590120315551758,1451.8599853515625,1450.6600341796875,13.202454566955566,175.947265625,,4.695000171661377,196.47219848632812,37.4466438293457,5.389999866485596,295.2220458984375,,14.539999961853027,45.121070861816406,12.798840522766113,25.639999389648438,70.38386535644531,27.322839736938477,9.655799865722656,10.537111282348633,97.25773620605469,,,23.50846290588379,241.46444702148438,,106.7354736328125,179.77999877929688,,37.467979431152344,170.43553161621094,76.08000183105469,3.759999990463257,25.984315872192383,55.209999084472656,140.27003479003906,,9.129158973693848,15.679325103759766,46.665409088134766,,22.179275512695312,126.02664947509766,8.969690322875977,,47.09000015258789,17.5355167388916,44.20864486694336,,8.961094856262207,,59.965572357177734,47.9900016784668,,105.63611602783203,2710.37646484375,92.74287414550781,23.549999237060547,159.0500030517578,,179.0,24.467836380004883,325.2900085449219,56.78987503051758,47.265689849853516,150.69508361816406,119.19044494628906,150.43150329589844,13.430000305175781,176.0887451171875,65.60364532470703,66.97267150878906,21.678730010986328,360.4800109863281,1.8600000143051147,108.93000030517578,,8.882584571838379,58.535648345947266,290.76171875,59.34000015258789,30.258926391601562,,,137.52999877929688,29.15992546081543,23.35552406311035,11.704649925231934,,196.32000732421875,28.0,,165.16561889648438,,10.65602970123291,110.4275894165039,191.07354736328125,140.94081115722656,62.115482330322266,20.031145095825195,211.256591796875,159.35467529296875,33.474143981933594,33.950355529785156,,59.09000015258789,122.74472045898438,179.57701110839844,137.10153198242188,97.71747589111328,21.952146530151367,91.38058471679688,17.088891983032227,62.61714172363281,15.369999885559082,28.029321670532227,,12.50498104095459,104.81999969482422,31.7688045501709,12.418900489807129,30.731334686279297,,187.6150665283203,,134.11085510253906,13.83616828918457,,93.95999908447266,15.710000038146973,40.95708084106445,43.643795013427734,,30.949617385864258,,21.5488338470459,,17.608083724975586,173.80397033691406,412.9439392089844,33.763824462890625,27.35985565185547,,22.68000030517578,14.331451416015625,20.734294891357422,109.50511932373047,60.012454986572266,,,11.868101119995117,89.58000183105469,,165.10000610351562,179.10194396972656,205.40020751953125,,25.90433120727539,12.75,,155.83328247070312,28.600000381469727,,,,,357.7187805175781,36.136104583740234,,,48.61673355102539,,46.760643005371094,,,131.4237823486328,6.440000057220459,306.5135498046875,60.10822677612305,27.920000076293945,59.457855224609375,105.87844848632812,304.69000244140625,,83.973876953125,46.290000915527344,64.25121307373047,62.1752815246582,45.779998779296875,6.987381458282471,301.3836364746094,107.98631286621094,8.143938064575195,66.89456176757812,67.04419708251953,48.03962707519531,229.02999877929688,10.039999961853027,15.745479583740234,,180.11956787109375,50.65620422363281,152.4515380859375,272.8253479003906,30.473007202148438,,50.96070098876953,,89.80780792236328,20.607952117919922,323.0863037109375,34.65998458862305,,4.300000190734863,42.178226470947266,18.864343643188477,,,,84.1260986328125,102.78468322753906,147.78025817871094,36.94157409667969,,54.98170852661133,70.2699966430664,35.808162689208984,12.852134704589844,35.761287689208984,15.495737075805664,17.584156036376953,14.868794441223145,68.99473571777344,6.125608444213867,34.48491668701172,,44.91630935668945,12.992438316345215,198.6466064453125,64.25321960449219,,102.58719635009766,56.842491149902344,785.1599731445312,130.09237670898438,45.49204635620117,50.954566955566406,23.655759811401367,8.897765159606934,,,,7.265050411224365,,,17.329999923706055,3.815635919570923,,190.0858154296875,59.6523551940918,,,468.0400085449219,,54.15142822265625,,,196.74000549316406,98.12722778320312,70.0,5.550923824310303,6.739999771118164,306.0803527832031,9.59866714477539,4.329999923706055,11.759659767150879,78.64764404296875,,166.54251098632812,,109.6294937133789,40.566165924072266,81.99510955810547,22.8700008392334,23.1200008392334,46.31999969482422,,25.6200008392334,40.46964645385742,65.94999694824219,95.15621185302734,66.13616180419922,87.30913543701172,14.994549751281738,52.111724853515625,11.752609252929688,11.836374282836914,115.73706817626953,55.04966735839844,,19.296018600463867,0.9099137187004089,,162.98736572265625,23.751651763916016,,26.13676643371582,8.680000305175781,30.409154891967773,,11.722280502319336,49.72258758544922,71.55999755859375,19.59000015258789,38.1007194519043,,53.637779235839844,13.780043601989746,8.466544151306152,430.9100036621094,55.88142013549805,19.852203369140625,8.199517250061035,28.252872467041016,8.373952865600586,35.97999954223633,232.8800048828125,71.65632629394531,22.135469436645508,39.529998779296875,73.08372497558594,,,25.425241470336914,18.997333526611328,15.123395919799805,,,13.602574348449707,94.84025573730469,31.43000030517578,127.24098205566406,13.553625106811523,29.40984535217285,39.517112731933594,12.287364959716797,112.90184783935547,75.44888305664062,178.15257263183594,21.947307586669922,,91.51954650878906,23.950000762939453,93.77169799804688,97.70143127441406,89.24130249023438,,,5.570000171661377,65.53070068359375,178.99000549316406,37.002872467041016,201.9499969482422,,59.10373306274414,100.9234848022461,24.167070388793945,13.158985137939453,38.95000076293945,53.020652770996094,16.889305114746094,113.41999816894531,63.102394104003906,38.787837982177734,,57.26276779174805,181.86538696289062,6.98024320602417,68.23003387451172,32.43474197387695,53.029998779296875,,,170.25999450683594,,29.74408721923828,87.40946197509766,,,245.69789123535156,5.963939666748047,,13.34000015258789,,44.970001220703125,,39.42517852783203,,17.21230125427246,39.44502258300781,51.86000061035156,,,,,42.24253463745117,628.47998046875,,11.6899995803833,11.454686164855957,79.80086517333984,,11.053238868713379,42.392242431640625,49.68631362915039,,53.04798126220703,,72.03068542480469,,176.8502655029297,23.61815643310547,1.3600000143051147,204.7176971435547,129.77999877929688,138.11000061035156,,90.25341033935547,73.45677947998047,9.740212440490723,,2.450000047683716,101.62013244628906,,,62.22968292236328,,70.12999725341797,3.0299999713897705,23.543428421020508,197.412841796875,8.0600004196167,26.39678192138672,138.7024688720703,74.02912902832031,,34.537960052490234,,35.63532257080078,50.777462005615234,34.545623779296875,,13.730493545532227,89.5366439819336,113.38999938964844,30.969194412231445,54.70325469970703,,25.809999465942383,16.79375648498535,,28.81999969482422,10.591816902160645,23.162517547607422,904.8099975585938,,191.443603515625,86.1285629272461,14.760000228881836,,54.99625015258789,50.48720932006836,219.89999389648438,21.520000457763672,15.753385543823242,19.175281524658203,47.31657409667969,7.365566253662109,89.26197814941406,55.93184280395508,123.6308822631836,24.714141845703125,51.619998931884766,129.03350830078125,23.200000762939453,193.27000427246094,,48.88749313354492,50.80738067626953,24.920896530151367,6.992682933807373,,62.162803649902344,193.08999633789062,236.05999755859375,74.80000305175781,306.0613708496094,,104.22000122070312,,56.630001068115234,111.70803833007812,48.55372619628906,65.33999633789062,15.536182403564453,16.84000015258789,37.279998779296875,27.246925354003906,150.93276977539062,,,30.172094345092773,60.66883087158203,12.823265075683594,48.27687454223633,174.68067932128906,15.933512687683105,22.091739654541016,4.419269561767578,18.52652359008789,131.6249237060547,125.96917724609375,2.700000047683716,,48.95665740966797,22.775592803955078,181.20516967773438,,,52.586265563964844,45.44080352783203,18.928863525390625,21.903024673461914,37.1072883605957,15.609999656677246,16.219999313354492,,33.45000076293945,60.25768280029297,41.97999954223633,,8.441634178161621,3.0199999809265137,41.808067321777344,464.7300109863281,325.6499938964844,,261.2070007324219,4650.0,78.81977844238281,83.54888153076172,13.020000457763672,18.76328468322754,19.55185890197754,37.25308609008789,9.447052955627441,119.16636657714844,39.900001525878906,47.59000015258789,51.85368728637695,42.968040466308594,,10.27274227142334,128.1300048828125,,350.9151611328125,106.5999984741211,,14.358774185180664,,20.277530670166016,18.18000030517578,,120.4511489868164,38.84029769897461,111.51424407958984,,128.60687255859375,198.86399841308594,54.60618591308594,58.9001350402832,,65.1619644165039,40.279998779296875,34.70658874511719,14.257560729980469,16.023563385009766,,4.570000171661377,62.02070617675781,,4.149336338043213,33.470001220703125,,121.39161682128906,50.61036682128906,,,8.579999923706055,,9.510000228881836,,25.39525604248047,301.5323181152344,53.78007888793945,,17.459999084472656,286.3972473144531,162.6453857421875,,16.989999771118164,102.6099624633789,17.280000686645508,157.11000061035156,35.58632278442383,,,22.291187286376953,192.87237548828125,54.300743103027344,,,,22.911052703857422,146.30755615234375,60.25676727294922,10.653840065002441,49.30698776245117,9.996813774108887,,,,12.960000038146973,20.410472869873047,,0.9423122406005859,115.0,56.6099853515625,,116.72644805908203,12.792320251464844,121.3998031616211,74.79165649414062,,,14.458005905151367,1.488218903541565,281.0600280761719,45.280235290527344,,119.48450469970703,,50.56999969482422,166.22921752929688,293.20001220703125,39.459999084472656,14.619935989379883,,,11.403039932250977,5.280793190002441,33.6190071105957,15.952396392822266,19.89850616455078,39.18800735473633,51.481689453125,208.05999755859375,60.117679595947266,,37.93114471435547,18.618377685546875,185.5500030517578,41.49028778076172,,38.75,89.80101013183594,184.94000244140625,45.11000061035156,83.51547241210938,10.326852798461914,3.297171115875244,171.36000061035156,22.610000610351562,26.62934112548828,,,10.053813934326172,53.604591369628906,1.3549269437789917,101.0836181640625,17.671527862548828,118.85043334960938,,,61.26319122314453,,,,26.439252853393555,41.11918258666992,82.0279312133789,217.0071258544922,9.703248023986816,76.35700225830078,,40.39335632324219,188.6556396484375,24.549999237060547,20.81740951538086,7.985875129699707,111.77986145019531,63.4207649230957,10.149999618530273,,,55.748291015625,98.40852355957031,126.91223907470703,41.415489196777344,,47.142024993896484,43.41421890258789,42.638755798339844,111.09480285644531,33.01845169067383,,486.0799865722656,16.844528198242188,16.17903709411621,,85.17162322998047,50.447452545166016,,119.49413299560547,34.04435729980469,,251.27000427246094,,9.4399995803833,135.6112060546875
2214,2020-06-23,88.30928039550781,12.17341423034668,37.790096282958984,14.0,,53.90120315551758,90.50215148925781,26.85222816467285,21.371658325195312,89.5744857788086,98.82726287841797,,,88.95126342773438,41.67842483520508,,9.15835189819336,29.559999465942383,27.399999618530273,202.79794311523438,19.542640686035156,,0.04600000008940697,440.54998779296875,121.04292297363281,38.189903259277344,10.270000457763672,147.26820373535156,47.67578887939453,7.996376037597656,67.29391479492188,76.20826721191406,13.091078758239746,34.8000373840332,,52.62841033935547,115.35533142089844,,11.693960189819336,,16.510000228881836,72.0,37.15290451049805,30.50944709777832,,-3.590940237045288,101.5770034790039,95.13114929199219,35.99924850463867,100.87999725341797,,29.696924209594727,75.00563049316406,60.19776153564453,50.61465835571289,267.4100036621094,92.47152709960938,,39.564998626708984,,4.534360885620117,60.23927688598633,,88.08842468261719,74.96601867675781,223.70326232910156,26.82418441772461,24.291015625,2.180000066757202,,256.68914794921875,6.5,2764.409912109375,,,264.0396728515625,186.31398010253906,13.920740127563477,,230.53787231445312,48.168495178222656,,78.76000213623047,,12.407855987548828,2.8299999237060547,13.349780082702637,159.38978576660156,65.31999969482422,,67.4000015258789,66.34693908691406,11.443002700805664,360.55096435546875,,76.89244842529297,,10.619999885559082,76.08161926269531,295.0648498535156,,27.55630874633789,122.09416198730469,19.039737701416016,,,97.17964172363281,40.916046142578125,22.239999771118164,26.15964698791504,51.527278900146484,1135.02001953125,,187.8800048828125,228.75,,23.887121200561523,5.888635635375977,23.425739288330078,77.62267303466797,33.327491760253906,10.47256088256836,12.887921333312988,81.57182312011719,10.239999771118164,,,,20.90111541748047,82.79721069335938,62.13466262817383,38.703041076660156,93.52798461914062,,227.2157745361328,,28.90999984741211,42.599998474121094,117.66999816894531,12.190034866333008,,21.36343765258789,30.649999618530273,42.76055908203125,123.33000183105469,268.19000244140625,451.7799987792969,89.93281555175781,36.84951400756836,1677.0999755859375,14.632905960083008,537.94580078125,69.63118743896484,10.724379539489746,19.337818145751953,27.68891143798828,51.635345458984375,,55.25532150268555,19.365428924560547,3.216789484024048,20.790000915527344,22.03366470336914,,,,,181.00999450683594,,40.42974853515625,21.928205490112305,36.25,34.016998291015625,21.266618728637695,51.16933822631836,,,,34.4654426574707,56.7531623840332,52.890262603759766,,86.42710876464844,152.7899932861328,49.850547790527344,,26.81250762939453,32.34096908569336,50.146018981933594,54.528072357177734,,2.119999885559082,12.629483222961426,27.65999984741211,21.87215232849121,151.1254425048828,121.41295623779297,125.62078094482422,,,14.574636459350586,,158.12509155273438,85.90569305419922,64.43956756591797,76.22000122070312,82.94058227539062,18.37687110900879,16.65999984741211,,12.243322372436523,69.63078308105469,28.46080780029297,23.971181869506836,,73.08649444580078,28.45435905456543,,57.08683395385742,451.00616455078125,15.8100004196167,,107.0,,74.03215026855469,521.0399780273438,188.01876831054688,,,70.10324096679688,21.190500259399414,,5.699999809265137,,16.574565887451172,204.77452087402344,36.96881103515625,37.68696975708008,,163.54043579101562,1039.1600341796875,165.36094665527344,,,14.435356140136719,5.467381954193115,44.54111862182617,7.070958137512207,5.960000038146973,67.93146514892578,,141.07000732421875,72.08451080322266,41.23151397705078,290.66259765625,,48.80671691894531,,,2.0399999618530273,53.49527359008789,189.05999755859375,88.30000305175781,75.37000274658203,104.2699966430664,,43.72220993041992,118.3467788696289,22.8664493560791,,,,,,54.503318786621094,26.797861099243164,139.996337890625,,13.300000190734863,,,18.610000610351562,40.24021911621094,37.900001525878906,61.49656295776367,83.53213500976562,88.16848754882812,,9.729999542236328,,,43.994998931884766,77.78781127929688,29.639999389648438,13.593929290771484,6.329999923706055,47.290000915527344,11.218050003051758,51.33137130737305,,40.12202453613281,89.69000244140625,150.5422821044922,202.13999938964844,134.19476318359375,,52.97951126098633,187.4942626953125,,103.55791473388672,174.41656494140625,50.2599983215332,116.58999633789062,22.15999984741211,20.059999465942383,35.15999984741211,,134.24560546875,,,,166.8000030517578,92.48320007324219,38.02183532714844,59.974517822265625,,,33.89289474487305,72.20706939697266,30.469999313354492,42.96004104614258,86.3433609008789,16.24563217163086,76.29353332519531,,79.19999694824219,9.39892578125,,11.009806632995605,,31.525592803955078,406.8999938964844,130.1097412109375,6.244574069976807,18.68000030517578,7.8052449226379395,49.19282531738281,1.6972267627716064,14.329999923706055,34.34000015258789,98.01000213623047,40.20645523071289,59.52252960205078,169.37869262695312,30.073671340942383,,9.3100004196167,51.52605056762695,191.7412567138672,104.68531799316406,,29.559459686279297,59.36450958251953,27.35457992553711,60.42008590698242,,48.304386138916016,50.720001220703125,16.079069137573242,39.30403518676758,,55.77977752685547,12.179337501525879,8.941020011901855,79.34100341796875,,219.8230743408203,,6.595120429992676,,,84.23277282714844,17.3700008392334,89.08334350585938,9.402948379516602,,,23.864999771118164,56.06373977661133,70.73999786376953,35.97874069213867,25.20395278930664,86.5999984741211,7.8519463539123535,87.14302825927734,6.087888240814209,44.25917434692383,18.05953598022461,40.74544906616211,242.24000549316406,104.77999877929688,12.4463472366333,10.938193321228027,,301.44964599609375,14.239999771118164,7.815769672393799,135.74021911621094,35.83331298828125,48.34510803222656,12.0,,35.223636627197266,16.457122802734375,134.96353149414062,20.0222225189209,28.932270050048828,,10.649999618530273,,25.981075286865234,13.710000038146973,30.266414642333984,26.924095153808594,,29.804399490356445,,6.079999923706055,11.319999694824219,27.421411514282227,27.535057067871094,3.933194875717163,107.44153594970703,1.9530291557312012,79.88273620605469,11.575774192810059,137.07000732421875,,56.741886138916016,41.53940963745117,,1.690000057220459,145.78614807128906,82.70999908447266,55.86865997314453,7.487624645233154,46.92479705810547,71.86443328857422,57.59943771362305,6.630482196807861,166.47999572753906,4.076040267944336,25.736074447631836,26.25,32.900001525878906,4.829999923706055,47.54999923706055,26.134004592895508,24.812347412109375,1464.4100341796875,1463.97998046875,13.368094444274902,175.87782287597656,,4.829999923706055,197.7857208251953,37.782772064208984,5.369999885559082,293.5570068359375,,14.720000267028809,44.67155838012695,12.779178619384766,25.6200008392334,70.99012756347656,27.151775360107422,9.73213005065918,10.5746431350708,98.00952911376953,,,23.15227699279785,242.57894897460938,,104.80064392089844,186.02999877929688,,37.83184051513672,169.71710205078125,75.68000030517578,3.7899999618530273,26.022884368896484,55.5,140.1925811767578,,9.091551780700684,15.817012786865234,45.903568267822266,,22.610122680664062,125.7274169921875,8.86890697479248,,47.61000061035156,17.593231201171875,44.4781494140625,,9.048604965209961,,59.81019592285156,48.79999923706055,,104.18772888183594,2688.470703125,91.94632720947266,25.3799991607666,167.58999633789062,,179.57000732421875,24.458293914794922,327.69000244140625,57.073238372802734,47.66799545288086,151.53970336914062,117.5131607055664,150.66494750976562,13.270000457763672,176.3750457763672,65.62319946289062,67.18023681640625,22.15830421447754,367.0,1.8200000524520874,106.5199966430664,,9.144695281982422,58.37004089355469,290.4750061035156,57.81999969482422,30.636943817138672,,,140.1699981689453,28.96999168395996,23.672977447509766,11.861644744873047,,196.17333984375,28.0,,166.01219177246094,,10.731271743774414,110.50506591796875,192.3951873779297,141.53466796875,62.57126998901367,20.0504207611084,212.08004760742188,161.46803283691406,33.266597747802734,33.81427764892578,,59.91999816894531,123.31861114501953,178.54759216308594,136.59478759765625,97.87892150878906,21.57268524169922,92.4950942993164,17.078964233398438,62.26039505004883,15.029999732971191,27.875682830810547,,12.46762466430664,104.33999633789062,31.0500545501709,12.409392356872559,30.888277053833008,,188.93521118164062,,132.69479370117188,13.68548583984375,,92.20999908447266,15.760000228881836,41.89442443847656,43.54838180541992,,30.978567123413086,,21.607765197753906,,17.877349853515625,170.59266662597656,416.9045104980469,34.04138946533203,27.027549743652344,,22.190000534057617,14.36441707611084,20.483728408813477,111.63038635253906,60.02226638793945,,,11.994807243347168,90.76000213623047,,162.27000427246094,172.34425354003906,207.74798583984375,,26.211301803588867,12.899999618530273,,154.75521850585938,28.600000381469727,,,,,353.66546630859375,36.276817321777344,,,47.42393112182617,,46.182037353515625,,,130.99452209472656,6.449999809265137,310.1253967285156,60.81968307495117,27.770000457763672,58.81333923339844,107.30403900146484,301.1600036621094,,85.94108581542969,46.880001068115234,64.92445373535156,61.50421905517578,46.880001068115234,7.056466102600098,303.7991638183594,107.37162780761719,8.217141151428223,67.99325561523438,66.45462036132812,47.9322395324707,228.22000122070312,10.029999732971191,16.414012908935547,,179.3124542236328,50.8369255065918,151.25076293945312,273.2791442871094,31.189199447631836,,50.5421142578125,,89.86553955078125,20.445459365844727,323.5920715332031,34.76322555541992,,4.320000171661377,42.23589324951172,19.117799758911133,,,,83.98482513427734,102.97943878173828,148.86483764648438,36.6837043762207,,54.76524353027344,70.18000030517578,36.067447662353516,12.724105834960938,35.93727111816406,15.174962043762207,17.307388305664062,14.948147773742676,69.32733917236328,6.184226989746094,34.137184143066406,,45.3997802734375,13.093582153320312,199.97373962402344,63.83955001831055,,102.54937744140625,57.20405578613281,798.0,130.31129455566406,45.15381622314453,49.64957046508789,23.921865463256836,8.810340881347656,,,,7.189373016357422,,,17.299999237060547,3.8242099285125732,,188.3118896484375,58.727535247802734,,,466.260009765625,,54.42177963256836,,,196.67999267578125,100.50373077392578,75.05999755859375,5.6416521072387695,7.510000228881836,297.8745422363281,9.400758743286133,4.329999923706055,12.07829475402832,77.88016510009766,,169.47572326660156,,109.11288452148438,40.65247344970703,85.3027572631836,22.3799991607666,23.639999389648438,46.630001068115234,,25.049999237060547,40.39310836791992,69.66000366210938,94.38961029052734,66.13616180419922,87.15497589111328,14.927481651306152,52.13039779663086,11.831023216247559,11.875961303710938,118.58501434326172,54.89735412597656,,19.70466423034668,0.882340669631958,,164.4527587890625,23.584381103515625,,25.331090927124023,8.579999923706055,29.935073852539062,,11.570534706115723,50.98543930053711,70.91999816894531,20.18000030517578,38.42424011230469,,53.705894470214844,13.628890991210938,8.582655906677246,427.4800109863281,55.626792907714844,19.732553482055664,7.9919352531433105,28.53073501586914,8.1650390625,36.349998474121094,229.30999755859375,71.58878326416016,21.92123031616211,39.22999954223633,73.13262176513672,,,25.549217224121094,19.546724319458008,15.023423194885254,,,13.901312828063965,93.80157470703125,36.81999969482422,127.54195404052734,13.516593933105469,29.10784339904785,40.13022994995117,12.195256233215332,112.88268280029297,74.7393798828125,177.1767578125,22.098546981811523,,91.76976013183594,24.06999969482422,95.07501220703125,98.857421875,88.17108917236328,,,6.429999828338623,65.03038787841797,180.55999755859375,36.80827331542969,200.50999450683594,,59.24711608886719,100.94295501708984,23.625947952270508,13.671545028686523,38.369998931884766,52.914955139160156,16.849822998046875,110.27999877929688,63.251609802246094,38.899349212646484,,57.84876251220703,179.92506408691406,6.98989725112915,68.50515747070312,31.838394165039062,54.880001068115234,,,172.7899932861328,,29.7929744720459,87.62521362304688,,,247.7890167236328,5.996387004852295,,13.130000114440918,,46.27000045776367,,39.279014587402344,,17.481847763061523,39.09274673461914,54.36000061035156,,,,,42.912315368652344,628.760009765625,,12.470000267028809,11.388311386108398,77.29422760009766,,11.14902114868164,42.33557891845703,50.33587646484375,,53.80418395996094,,72.14855194091797,,179.65444946289062,23.16002655029297,1.340000033378601,202.8995819091797,127.87999725341797,137.25,,91.02973937988281,72.54547882080078,9.811503410339355,,2.4600000381469727,101.73882293701172,,,61.75128936767578,,71.37999725341797,2.859999895095825,23.477191925048828,197.6406707763672,8.460000038146973,26.58611297607422,138.791015625,74.11749267578125,,35.35919952392578,,35.11674499511719,50.26059341430664,34.49878692626953,,13.497114181518555,89.40963745117188,111.0999984741211,30.978984832763672,54.584747314453125,,25.920000076293945,16.79375648498535,,28.670000076293945,10.607637405395508,24.353904724121094,911.3400268554688,,189.425537109375,86.14846801757812,14.75,,55.34666442871094,51.04850387573242,220.47000122070312,21.690000534057617,15.52034854888916,18.933414459228516,46.92605972290039,7.21903657913208,89.45226287841797,56.23387145996094,125.32173156738281,24.834699630737305,51.59000015258789,131.12841796875,23.670000076293945,192.8699951171875,,48.85955810546875,49.50629806518555,24.911197662353516,6.9975972175598145,,63.5955696105957,193.0800018310547,241.75999450683594,75.68000030517578,307.4703369140625,,104.75,,57.349998474121094,111.736083984375,47.67677688598633,65.41000366210938,15.643762588500977,16.270000457763672,37.29999923706055,26.92112159729004,152.54884338378906,,,30.172094345092773,61.56340026855469,13.098048210144043,46.941715240478516,175.40966796875,16.172700881958008,22.336267471313477,4.465208053588867,18.428808212280273,131.8873748779297,126.72946166992188,2.640000104904175,,48.26305389404297,22.900049209594727,182.87930297851562,,,55.72231674194336,49.324344635009766,19.016870498657227,21.660383224487305,37.1268424987793,15.720000267028809,16.40999984741211,,32.279998779296875,62.05134963989258,43.06999969482422,,8.323505401611328,3.140000104904175,41.9185905456543,458.2099914550781,317.1400146484375,,260.83843994140625,4330.0,79.51110076904297,83.43927764892578,12.90999984741211,19.09003257751465,19.570749282836914,37.73371505737305,9.484955787658691,118.26115417480469,39.72999954223633,46.7599983215332,52.275821685791016,42.78349304199219,,10.216862678527832,129.08999633789062,,355.5586242675781,107.16000366210938,,14.328904151916504,,19.966468811035156,20.110000610351562,,120.64323425292969,39.289981842041016,111.47586059570312,,127.77652740478516,200.3560028076172,55.34727096557617,58.65080261230469,,64.81771850585938,41.00299835205078,35.218772888183594,14.102389335632324,15.82950496673584,,4.929999828338623,62.150081634521484,,4.327280521392822,32.90999984741211,,122.73902130126953,53.425331115722656,,,8.930000305175781,,9.859999656677246,,24.80078125,302.4560241699219,53.78948211669922,,17.309999465942383,291.2215881347656,163.76708984375,,17.139999389648438,106.17108154296875,17.170000076293945,153.97999572753906,35.94013214111328,,,22.20879364013672,195.85011291503906,54.36649703979492,,,,22.796401977539062,146.07359313964844,60.3433952331543,10.653840065002441,49.6068115234375,9.431970596313477,,,,12.819999694824219,20.5140323638916,,0.9608961939811707,112.76000213623047,56.600955963134766,,116.65818786621094,12.80197525024414,122.40872955322266,74.4831771850586,,,14.576364517211914,1.5249649286270142,282.33380126953125,45.85899353027344,,118.1850357055664,,50.4900016784668,165.7720947265625,295.79998779296875,40.369998931884766,14.919682502746582,,,11.422958374023438,5.029326915740967,33.22547912597656,15.739182472229004,19.908401489257812,39.57920837402344,50.815738677978516,207.52999877929688,60.82018280029297,,37.619606018066406,18.72554588317871,185.57000732421875,41.07768630981445,,37.220001220703125,90.2938232421875,185.33999633789062,43.5099983215332,82.79296112060547,10.065521240234375,3.355700969696045,173.14999389648438,22.56999969482422,26.51250457763672,,,10.072046279907227,53.379981994628906,1.3150761127471924,101.23959350585938,17.562999725341797,118.25463104248047,,,61.25428009033203,,,,26.52615737915039,41.18512725830078,81.73861694335938,216.74806213378906,9.703248023986816,77.02098846435547,,40.06620407104492,188.95762634277344,26.600000381469727,21.04850959777832,7.93627405166626,113.49601745605469,62.486244201660156,10.149999618530273,,,55.186649322509766,98.8319320678711,127.91061401367188,41.665306091308594,,45.75669479370117,44.3250846862793,42.68827438354492,111.59392547607422,32.968994140625,,485.9100036621094,16.952619552612305,16.414146423339844,,85.26862335205078,50.2989616394043,,120.79840087890625,33.79668426513672,,252.80999755859375,,9.569999694824219,136.76983642578125
2215,2020-06-24,85.61883544921875,11.115724563598633,37.75082015991211,13.039999961853027,,52.46940231323242,88.90460205078125,25.766813278198242,21.148025512695312,87.57698822021484,96.23728942871094,,,85.0541763305664,39.9318962097168,,8.925016403198242,28.450000762939453,26.510000228881836,197.36131286621094,18.858306884765625,,0.04699999839067459,431.67999267578125,117.33061218261719,37.60647964477539,10.33899974822998,141.71090698242188,44.54837417602539,7.596070289611816,66.77478790283203,75.98234558105469,13.091078758239746,33.63334274291992,,51.19274139404297,115.33573150634766,,11.49666976928711,,16.149999618530273,70.0,36.23664093017578,28.843564987182617,,-3.459995746612549,97.52787780761719,92.45825958251953,35.404518127441406,100.97000122070312,,28.32975196838379,72.24662017822266,57.370079040527344,50.222877502441406,257.6499938964844,88.92227935791016,,39.13999938964844,,4.28861665725708,59.377864837646484,,84.8844985961914,72.98719024658203,220.6288299560547,26.372697830200195,22.939516067504883,2.059999942779541,,246.6738739013672,6.5,2734.39990234375,,,252.5746612548828,184.85508728027344,12.876435279846191,,224.80072021484375,46.478702545166016,,74.62000274658203,,12.213404655456543,2.5899999141693115,13.012618064880371,155.71316528320312,64.5,,64.80999755859375,65.78997802734375,10.876319885253906,355.5749816894531,,71.90272521972656,,9.300000190734863,75.21581268310547,290.9607238769531,,26.288230895996094,121.29463958740234,18.633676528930664,,,93.32843017578125,39.373470306396484,21.440000534057617,25.929853439331055,49.51367950439453,1100.2099609375,,176.69000244140625,226.22000122070312,,22.942811965942383,5.645611763000488,22.110097885131836,74.89651489257812,32.16980743408203,9.885863304138184,12.435246467590332,80.57527160644531,9.350000381469727,,,,20.19431495666504,80.84881591796875,60.651084899902344,38.087825775146484,90.13546752929688,,222.41981506347656,,26.309999465942383,42.0,113.7300033569336,12.254096031188965,,21.738704681396484,28.270000457763672,41.550350189208984,121.37000274658203,263.0400085449219,432.4200134277344,89.86505126953125,35.43149185180664,1610.3299560546875,13.474703788757324,522.3501586914062,68.06233978271484,10.417193412780762,18.982742309570312,26.891210556030273,49.99583053588867,,54.66849899291992,18.432384490966797,3.167752981185913,20.329999923706055,21.094707489013672,,,,,177.52999877929688,,38.46559143066406,21.567642211914062,33.849998474121094,32.69678497314453,20.230552673339844,48.046142578125,,,,32.28581237792969,54.72660827636719,51.147953033447266,,83.71109771728516,151.3800048828125,47.8358154296875,,25.65822982788086,31.934581756591797,48.76765441894531,53.59669494628906,,1.940000057220459,12.137425422668457,26.045000076293945,21.315330505371094,147.9140167236328,117.38349914550781,122.50404357910156,,,14.105999946594238,,154.8485565185547,83.70135498046875,61.80998611450195,72.0,80.12985229492188,18.17049789428711,16.579999923706055,,11.320663452148438,67.27872467041016,26.588891983032227,22.373104095458984,,69.40978240966797,27.53303337097168,,56.193790435791016,442.72857666015625,14.029999732971191,,105.0199966430664,,75.21001434326172,507.989990234375,179.8648681640625,,,69.24761962890625,19.30579376220703,,5.409999847412109,,14.872845649719238,203.47897338867188,34.759769439697266,37.07168197631836,,157.8111114501953,1047.949951171875,159.779541015625,,,13.691266059875488,5.357115268707275,43.598995208740234,6.693575382232666,5.71999979019165,63.91826248168945,,132.52000427246094,72.9144058227539,38.57748794555664,287.5079040527344,,47.803829193115234,,,1.940000057220459,52.3184928894043,185.5500030517578,84.5,73.08999633789062,103.69999694824219,,43.02988815307617,110.62276458740234,22.230812072753906,,,,,,53.12098693847656,25.478492736816406,139.4568328857422,,12.4399995803833,,,18.8700008392334,40.24021911621094,37.47999954223633,60.3034782409668,80.06075286865234,82.24169158935547,,9.350000381469727,,,41.15999984741211,77.58113098144531,27.34000015258789,13.351348876953125,5.880000114440918,46.939998626708984,10.406159400939941,50.00224685668945,,37.83732604980469,88.5,147.1493377685547,194.52000427246094,129.50509643554688,,49.06833267211914,189.3497772216797,,101.22457122802734,170.31417846679688,49.34000015258789,112.06999969482422,21.719999313354492,19.68000030517578,34.40999984741211,,132.4576873779297,,,,163.91000366210938,89.64432525634766,35.355255126953125,58.60880661010742,,,33.580997467041016,67.85643005371094,28.920000076293945,41.811859130859375,84.74143981933594,15.946928024291992,75.00721740722656,,77.18000030517578,9.219270706176758,,10.00487232208252,,30.952226638793945,394.29998779296875,130.37872314453125,6.1923909187316895,17.700000762939453,7.298797607421875,48.175384521484375,1.6396937370300293,13.359999656677246,30.729999542236328,92.19999694824219,39.674312591552734,57.99877166748047,163.99032592773438,28.591835021972656,,9.029999732971191,50.23258590698242,185.26797485351562,104.3592300415039,,29.293928146362305,57.261497497558594,26.620525360107422,58.637752532958984,,45.072425842285156,49.279998779296875,15.335135459899902,38.45405960083008,,54.55541229248047,11.92083740234375,8.785355567932129,78.4181137084961,,215.58279418945312,,6.260343074798584,,,81.22586059570312,17.329999923706055,87.68614959716797,9.169816970825195,,,23.329999923706055,54.73826217651367,67.48999786376953,34.02738571166992,24.676191329956055,81.23999786376953,7.762096405029297,86.01180267333984,5.8899078369140625,40.044471740722656,17.840513229370117,39.88673400878906,234.02000427246094,101.93000030517578,12.174341201782227,10.434720039367676,,292.58953857421875,13.84000015258789,7.8700456619262695,131.8555145263672,34.909297943115234,47.34916687011719,10.199999809265137,,34.23678970336914,15.603171348571777,129.4264373779297,18.891937255859375,27.636369705200195,,10.270000457763672,,25.087949752807617,12.619999885559082,30.286285400390625,24.773239135742188,,28.544925689697266,,5.579999923706055,11.140000343322754,26.632591247558594,26.677629470825195,3.822521448135376,104.58832550048828,1.9247244596481323,77.57805633544922,11.50722885131836,134.3300018310547,,54.847442626953125,40.22630310058594,,1.590000033378601,139.77337646484375,75.58999633789062,52.11748123168945,6.704946517944336,45.54119110107422,72.70706939697266,56.929019927978516,6.457196235656738,165.89999389648438,3.9507713317871094,24.71160888671875,25.280000686645508,33.0,4.409999847412109,44.90999984741211,25.28084945678711,24.84133529663086,1431.969970703125,1432.699951171875,13.143993377685547,165.6552276611328,,4.639999866485596,191.25660705566406,36.946983337402344,4.980000019073486,287.0428161621094,,13.6899995803833,43.84245681762695,11.658543586730957,24.729999542236328,68.26677703857422,26.210918426513672,9.102405548095703,10.049195289611816,92.71733093261719,,,22.393028259277344,238.52804565429688,,98.7068862915039,181.1699981689453,,36.25191879272461,160.18565368652344,73.19000244140625,3.2300000190734863,25.347965240478516,53.66999816894531,133.89234924316406,,8.715478897094727,15.498612403869629,46.05786895751953,,22.029417037963867,123.53623962402344,8.675738334655762,,46.130001068115234,16.900657653808594,41.69327163696289,,8.94359302520752,,57.85828399658203,46.47999954223633,,101.57889556884766,2646.64990234375,89.20269012451172,24.84000015258789,162.5800018310547,,172.63999938964844,23.847553253173828,319.3800048828125,55.64665603637695,47.04981994628906,146.09881591796875,117.04335021972656,147.52305603027344,12.9399995803833,170.3332977294922,63.100914001464844,64.84764862060547,21.287240982055664,358.94000244140625,1.7400000095367432,104.33000183105469,,8.804922103881836,57.5615119934082,282.86297607421875,59.099998474121094,29.520475387573242,,,136.47000122070312,27.490503311157227,22.70247459411621,11.582547187805176,,184.98666381835938,28.0,,162.60667419433594,,10.082317352294922,107.25092315673828,187.7644500732422,136.9422149658203,61.08501434326172,18.92258644104004,206.43345642089844,156.34835815429688,31.10219383239746,32.356346130371094,,59.84000015258789,118.05632019042969,176.1652374267578,133.6881103515625,96.82482147216797,21.23116111755371,89.40657043457031,15.85761833190918,60.90854263305664,14.699999809265137,27.27073097229004,,11.664466857910156,101.2300033569336,30.791303634643555,12.181173324584961,29.730823516845703,,184.44674682617188,,130.1930694580078,13.127076148986816,,89.44999694824219,15.220000267028809,41.00641632080078,42.603755950927734,,31.673412322998047,,20.27201271057129,,16.53101921081543,168.0117950439453,410.1744689941406,32.881561279296875,26.086015701293945,,21.43000030517578,13.977079391479492,20.19736671447754,105.97620391845703,57.913299560546875,,,11.732949256896973,86.0999984741211,,157.08999633789062,163.5836639404297,201.5850830078125,,24.537818908691406,12.819999694824219,,152.51168823242188,28.0,,,,,342.36187744140625,33.80958557128906,,,46.3404655456543,,45.43950653076172,,,128.7508087158203,6.329999923706055,300.1143798828125,60.36781311035156,27.079999923706055,58.11250686645508,106.26374816894531,295.2200012207031,,84.18919372558594,44.939998626708984,61.519187927246094,56.51790237426758,44.18000030517578,6.6913065910339355,291.0583801269531,104.51569366455078,7.796220302581787,64.64900970458984,64.25354766845703,46.594825744628906,222.07000732421875,9.5600004196167,17.53156280517578,,177.07369995117188,49.371604919433594,148.18971252441406,261.934814453125,30.254653930664062,,49.29608917236328,,85.57386779785156,20.407228469848633,312.54388427734375,33.346038818359375,,3.950000047683716,41.419036865234375,18.864343643188477,,,,83.91663360595703,101.19754791259766,143.5644073486328,35.2945442199707,,52.13816452026367,68.06999969482422,35.25382995605469,11.788509368896484,33.556888580322266,14.59921932220459,16.467849731445312,14.591058731079102,68.20365905761719,5.656662464141846,33.411922454833984,,44.508663177490234,12.689005851745605,195.94277954101562,62.01403045654297,,97.30232238769531,55.92905044555664,784.0399780273438,127.82366943359375,42.92546844482422,48.10549545288086,23.141902923583984,8.450933456420898,,,,6.881933212280273,,,16.700000762939453,3.747039556503296,,182.0144500732422,58.35566711425781,,,457.8500061035156,,53.52060317993164,,,193.07000732421875,98.68930053710938,74.19000244140625,5.4519476890563965,7.110000133514404,292.8404235839844,8.510160446166992,4.199999809265137,11.142301559448242,76.41831970214844,,164.2891387939453,,107.50455474853516,39.29068374633789,85.77135467529297,21.59000015258789,22.690000534057617,45.04999923706055,,24.584999084472656,38.91017532348633,77.5,92.24711608886719,64.76360321044922,85.55562591552734,14.458003997802734,50.82316970825195,11.458547592163086,11.549371719360352,111.8013687133789,53.27560806274414,,18.957141876220703,0.7169018387794495,,162.82785034179688,22.980369567871094,,24.60338592529297,8.119999885559082,27.34453582763672,,10.726455688476562,49.43043518066406,68.4800033569336,19.290000915527344,37.56768035888672,,52.97606658935547,13.200627326965332,8.311727523803711,413.9200134277344,54.392822265625,17.947750091552734,7.498925685882568,27.54828643798828,7.5644121170043945,35.0,223.39999389648438,68.96378326416016,20.728824615478516,37.2400016784668,70.931884765625,,,25.492000579833984,19.305763244628906,14.305424690246582,,,13.244089126586914,92.03380584716797,33.380001068115234,125.79428100585938,13.044440269470215,28.592660903930664,37.87895202636719,11.78076457977295,111.62660217285156,72.15347290039062,169.51669311523438,21.386837005615234,,88.01659393310547,23.170000076293945,93.17237091064453,95.63858032226562,86.58026123046875,,,7.570000171661377,63.75688171386719,176.55999755859375,35.309871673583984,192.11000061035156,,58.7625732421875,99.180908203125,23.40583038330078,13.060416221618652,37.439998626708984,51.83879089355469,16.425365447998047,107.47000122070312,61.64530944824219,38.33249282836914,,54.66240692138672,181.08160400390625,6.7774977684021,64.18576049804688,30.29783058166504,55.54999923706055,,,168.0,,29.665864944458008,87.41926574707031,,,242.68067932128906,5.860105514526367,,12.869999885559082,,45.43000030517578,,39.444664001464844,,17.106412887573242,38.664306640625,48.2400016784668,,,,,41.26577377319336,605.0399780273438,,12.319999694824219,10.696098327636719,73.31421661376953,,11.024505615234375,41.11735916137695,47.96062088012695,,52.58480453491211,,69.38871765136719,,179.56558227539062,22.428964614868164,1.2599999904632568,199.34112548828125,123.3499984741211,131.58999633789062,,86.64049530029297,70.86830139160156,9.374842643737793,,2.2300000190734863,98.37588500976562,,,59.05312728881836,,66.56999969482422,2.700000047683716,23.306859970092773,191.85595703125,7.96999979019165,25.041566848754883,133.6553497314453,72.30113220214844,,34.5840950012207,,33.07177734375,49.571441650390625,33.22487258911133,,12.835871696472168,86.75236511230469,103.63999938964844,30.75379180908203,52.63916778564453,,24.729999542236328,16.747262954711914,,28.219999313354492,10.046009063720703,23.787994384765625,897.0,,186.24395751953125,86.15841674804688,14.170000076293945,,54.001827239990234,49.7486572265625,207.97999572753906,19.780000686645508,15.277985572814941,17.279041290283203,45.24591064453125,6.867365837097168,86.84014129638672,54.77384948730469,123.08943176269531,24.185546875,50.08000183105469,125.14021301269531,23.6299991607666,189.1999969482422,,47.54658126831055,48.67918395996094,24.949983596801758,6.722411632537842,,59.043312072753906,190.61000061035156,242.86000061035156,73.76000213623047,299.6271667480469,,100.87999725341797,,54.95000076293945,112.25979614257812,44.76335525512695,65.0999984741211,15.02518367767334,15.739999771118164,35.16999816894531,26.316049575805664,146.8631134033203,,,30.172094345092773,58.65129470825195,12.531827926635742,45.74103927612305,166.85592651367188,15.372344017028809,21.467775344848633,4.336580276489258,17.920698165893555,127.42569732666016,124.81394958496094,2.549999952316284,,47.762123107910156,21.14807891845703,172.5996551513672,,,52.471534729003906,46.32752227783203,18.495088577270508,21.305755615234375,35.68948745727539,15.539999961853027,16.079999923706055,,30.18000030517578,61.052711486816406,41.13999938964844,,8.014554023742676,3.0,40.74881362915039,433.8999938964844,307.6499938964844,,251.52491760253906,4320.0,76.01558685302734,81.06784057617188,12.640000343322754,18.228605270385742,19.04180908203125,35.49079895019531,9.466004371643066,116.52860260009766,38.13999938964844,44.650001525878906,50.58728790283203,41.16151428222656,,10.03990650177002,127.80000305175781,,346.7299499511719,108.43000030517578,,13.974181175231934,,18.58612060546875,18.149999618530273,,116.25394439697266,38.03791427612305,108.28096771240234,,129.83265686035156,192.1699981689453,55.171756744384766,57.00135803222656,,62.771873474121094,39.637001037597656,33.916622161865234,13.262635231018066,15.469114303588867,,4.559999942779541,60.55776596069336,,4.149336338043213,31.729999542236328,,120.18962097167969,50.75749588012695,,,8.579999923706055,,9.470000267028809,,23.90906524658203,292.3642578125,52.93388748168945,,17.75,282.98199462890625,160.0828857421875,,16.489999771118164,105.10562133789062,16.18000030517578,142.42999267578125,34.329345703125,,,21.76938247680664,189.36036682128906,52.54425811767578,,,,22.385568618774414,143.7050018310547,56.82040023803711,10.643976211547852,48.21406936645508,9.270586967468262,,,,12.329999923706055,19.873851776123047,,0.9386683702468872,120.55999755859375,52.41799545288086,,115.1175765991211,12.811629295349121,125.27967071533203,72.3612289428711,,,14.230391502380371,1.4239131212234497,275.11279296875,44.466060638427734,,117.13219451904297,,47.689998626708984,162.67149353027344,291.17999267578125,38.5099983215332,14.184818267822266,,,10.875213623046875,4.92874002456665,32.222904205322266,15.52596664428711,19.908401489257812,38.982635498046875,49.881561279296875,200.7100067138672,57.68368911743164,,35.321922302246094,18.42352294921875,177.36000061035156,39.50405502319336,,35.810001373291016,88.01700592041016,180.07000732421875,42.25,82.50776672363281,9.087630271911621,3.209376573562622,160.13999938964844,22.139999389648438,25.43175506591797,,,10.072046279907227,51.33892822265625,1.1556729078292847,98.81240844726562,17.03845977783203,117.50253295898438,,,59.7833251953125,,,,25.299793243408203,40.158321380615234,80.64889526367188,215.72181701660156,9.703248023986816,74.15028381347656,,39.86414337158203,185.90867614746094,25.34000015258789,20.105623245239258,7.390655040740967,111.17121887207031,61.98978042602539,10.180000305175781,,,54.68310546875,96.2520751953125,125.09342193603516,39.702484130859375,,43.9522705078125,42.43406295776367,41.18280029296875,108.51931762695312,32.12820053100586,,467.0799865722656,16.583301544189453,15.682693481445312,,83.94963836669922,49.20012664794922,,113.37554931640625,31.643917083740234,,255.89999389648438,,9.479999542236328,132.996826171875
2216,2020-06-25,86.31123352050781,11.804220199584961,37.917728424072266,13.170000076293945,,52.78758239746094,90.0848617553711,26.370868682861328,21.488338470458984,89.27992248535156,98.01910400390625,,,87.31449890136719,40.01128387451172,,9.012516975402832,28.8799991607666,26.920000076293945,212.49783325195312,19.190698623657227,,0.029999999329447746,436.95001220703125,117.94932556152344,38.20903396606445,10.25,144.26451110839844,45.21503448486328,7.576543807983398,66.14991760253906,74.65492248535156,13.128915786743164,34.26451110839844,,52.06956481933594,115.47290802001953,,11.828474998474121,,16.25,68.0,36.611026763916016,29.757421493530273,,-3.547929286956787,97.15978240966797,94.89702606201172,36.548927307128906,102.88999938964844,,28.24186134338379,72.86740112304688,57.499515533447266,49.439308166503906,257.42999267578125,91.67748260498047,,39.83000183105469,,4.2806901931762695,59.38776397705078,,86.17002868652344,74.87608337402344,223.09597778320312,26.843814849853516,22.96654510498047,1.9900000095367432,,246.8485565185547,7.699999809265137,2754.580078125,,,256.1967468261719,191.61724853515625,13.457698822021484,,228.81190490722656,46.506866455078125,,76.62999725341797,,12.09303092956543,2.619999885559082,13.003506660461426,158.68496704101562,65.63999938964844,,65.36000061035156,66.5814437866211,11.104981422424316,360.46246337890625,,74.32936096191406,,10.079999923706055,75.8427734375,292.74267578125,,25.52738380432129,119.16905975341797,19.102901458740234,,,95.64501953125,39.74029541015625,21.719999313354492,26.07692527770996,50.349510192871094,1103.300048828125,,174.8800048828125,222.16000366210938,,23.819669723510742,5.6082234382629395,22.228872299194336,75.21666717529297,33.00373077392578,10.36500072479248,12.532881736755371,83.36956024169922,9.479999542236328,,,,19.88509178161621,81.70726776123047,62.437232971191406,38.32657241821289,90.77217864990234,,218.72254943847656,,26.200000762939453,41.65999984741211,115.31999969482422,12.19918441772461,,22.01568603515625,28.459999084472656,42.408653259277344,123.7300033569336,262.6300048828125,437.239990234375,89.92313385009766,36.30705261230469,1615.3900146484375,14.07734489440918,530.4971313476562,68.2794189453125,10.606925964355469,19.110210418701172,27.29486656188965,49.756351470947266,,55.06602478027344,19.108366012573242,3.167752981185913,20.950000762939453,21.422887802124023,,,,,178.85000610351562,,38.405765533447266,21.643550872802734,33.88999938964844,33.69980239868164,21.0030574798584,49.01845932006836,,,,32.59718704223633,55.01051330566406,53.03853988647461,,84.04710388183594,145.35000610351562,49.59634780883789,,25.75605010986328,31.840078353881836,48.636383056640625,53.86952590942383,,1.937000036239624,11.891396522521973,25.389999389648438,21.09963035583496,145.32704162597656,119.93196868896484,124.82459259033203,,,14.752718925476074,,157.35133361816406,84.59402465820312,62.44505310058594,72.37999725341797,82.19683837890625,18.101707458496094,16.68000030517578,,11.8582124710083,66.9945068359375,26.3023681640625,23.469459533691406,,70.38134002685547,27.53303337097168,,59.542701721191406,447.7030334472656,13.989999771118164,,106.38999938964844,,74.0417251586914,510.0199890136719,181.34117126464844,,,69.83405303955078,20.322935104370117,,5.5,,16.013883590698242,206.25241088867188,35.90141296386719,37.0812873840332,,158.96075439453125,1048.9000244140625,162.7524871826172,,,13.334101676940918,5.191715717315674,43.88815689086914,6.73330020904541,5.760000228881836,65.46105194091797,,133.67999267578125,74.08981323242188,39.58451461791992,289.9293518066406,,48.932003021240234,,,1.8799999952316284,53.881099700927734,188.33999633789062,85.6500015258789,76.05000305175781,105.70999908447266,,43.48181915283203,111.66045379638672,22.467937469482422,,,,,,54.88839340209961,25.60554313659668,138.20126342773438,,12.3100004196167,,,19.270000457763672,41.04951858520508,37.66999816894531,61.105228424072266,81.49498748779297,83.59950256347656,,9.449999809265137,,,38.599998474121094,76.2282943725586,28.010000228881836,13.28603744506836,5.820000171661377,46.959999084472656,10.441080093383789,51.50599670410156,,39.10981750488281,89.5999984741211,151.02139282226562,193.05999755859375,129.50509643554688,,50.27548599243164,188.1851348876953,,104.85529327392578,171.1792755126953,49.560001373291016,111.36000061035156,21.260000228881836,19.270000457763672,33.869998931884766,,135.34295654296875,,,,168.39999389648438,90.03455352783203,36.762107849121094,59.418479919433594,,,33.751121520996094,71.47877502441406,30.0,42.28435516357422,84.4596939086914,16.02401351928711,74.05646514892578,,77.5,9.247636795043945,,10.40506649017334,,31.28120231628418,398.0899963378906,130.2492218017578,6.174997329711914,18.059999465942383,7.527195453643799,48.797706604003906,1.678049087524414,13.989999771118164,31.40999984741211,92.2699966430664,39.84183883666992,58.822940826416016,165.7371063232422,29.579727172851562,,9.199999809265137,50.713016510009766,184.47853088378906,104.4263687133789,,29.445659637451172,57.95289611816406,26.806245803833008,58.89663314819336,,46.711421966552734,50.90999984741211,15.318229675292969,38.766693115234375,,55.4286003112793,11.314355850219727,9.252351760864258,78.36101531982422,,216.99305725097656,,6.201756000518799,,,82.6374740600586,17.329999923706055,86.6077651977539,9.169816970825195,,,23.40999984741211,56.313472747802734,68.06999969482422,35.289451599121094,23.96574592590332,82.72000122070312,8.06159782409668,87.25711059570312,5.969100475311279,41.68830108642578,18.129226684570312,40.205135345458984,235.67999267578125,105.04000091552734,12.322708129882812,10.938193321228027,,336.84075927734375,14.029999732971191,7.9695515632629395,132.85107421875,34.678287506103516,47.72148513793945,11.399999618530273,,34.76441192626953,16.085840225219727,130.3851776123047,19.47132682800293,28.17392921447754,,10.289999961853027,,25.305194854736328,13.020000457763672,30.276348114013672,26.136728286743164,,28.855093002319336,,5.699999809265137,11.390000343322754,26.376222610473633,26.239173889160156,3.7969810962677,107.17405700683594,1.934159517288208,79.66637420654297,11.481524467468262,135.8300018310547,,56.21841812133789,41.990177154541016,,1.5299999713897705,140.26011657714844,74.79000091552734,53.314666748046875,6.261427879333496,46.02201843261719,72.2857437133789,56.96678924560547,6.411594867706299,165.8000030517578,4.027859687805176,24.71160888671875,25.229999542236328,33.31999969482422,4.460000038146973,45.0,25.18278694152832,24.860660552978516,1441.3299560546875,1441.0999755859375,13.114762306213379,166.30035400390625,,4.760000228881836,200.0264892578125,37.35579299926758,4.880000114440918,288.1723327636719,,14.069999694824219,44.17210006713867,12.21886157989502,25.540000915527344,67.70862579345703,27.056737899780273,9.43635082244873,10.096110343933105,92.3414306640625,,,22.627365112304688,237.8012237548828,,98.9063491821289,182.88999938964844,,36.730690002441406,164.8699493408203,72.51000213623047,3.569999933242798,25.309398651123047,54.56999969482422,137.8699493408203,,8.903515815734863,15.601880073547363,46.935428619384766,,22.535192489624023,124.2022705078125,8.616948127746582,,44.9900016784668,17.150753021240234,43.28035354614258,,8.961094856262207,,59.169273376464844,46.560001373291016,,103.85617065429688,2652.345703125,91.2874755859375,25.940000534057617,162.6699981689453,,174.02999877929688,24.162464141845703,327.3900146484375,56.39903259277344,47.24606704711914,149.4674530029297,117.35977172851562,149.38095092773438,13.100000381469727,172.5545196533203,63.892799377441406,65.85580444335938,21.62979507446289,366.25,1.899999976158142,105.94999694824219,,9.01849365234375,56.996517181396484,285.4530334472656,61.04999923706055,29.69629669189453,,,137.8000030517578,27.56047821044922,22.34874153137207,11.652318000793457,,185.0366668701172,28.0,,164.46334838867188,,10.091721534729004,108.39375305175781,189.92083740234375,139.0107879638672,61.43180465698242,19.26961326599121,208.76658630371094,158.25332641601562,31.280088424682617,32.52157974243164,,60.5099983215332,118.3384017944336,176.71426391601562,133.544677734375,96.75833892822266,21.117319107055664,92.52342987060547,15.2618408203125,61.49998092651367,14.979999542236328,27.27073097229004,,12.056707382202148,100.38999938964844,30.551719665527344,12.12411880493164,30.868656158447266,,188.09420776367188,,131.0238494873047,13.260028839111328,,89.58999633789062,15.329999923706055,40.848548889160156,42.87092208862305,,31.63481330871582,,19.55502700805664,,16.5791015625,172.72035217285156,411.94134521484375,33.545738220214844,26.095245361328125,,21.3799991607666,14.075973510742188,20.04523277282715,106.95481872558594,58.61955642700195,,,11.758288383483887,86.13999938964844,,161.32000732421875,166.06309509277344,204.58827209472656,,24.94381332397461,12.859999656677246,,158.17391967773438,27.600000381469727,,,,,345.2163391113281,34.522552490234375,,,47.18537139892578,,45.10198974609375,,,128.5459442138672,6.239999771118164,306.8080139160156,61.165794372558594,27.8700008392334,58.024906158447266,105.83993530273438,295.1300048828125,,85.43216705322266,44.9900016784668,62.30952835083008,59.64949417114258,44.16999816894531,6.414969444274902,295.0181884765625,105.30059814453125,7.8419718742370605,65.57421112060547,64.8824234008789,47.5417594909668,220.5500030517578,9.430000305175781,18.619178771972656,,175.60357666015625,49.81120300292969,148.908203125,272.4307861328125,28.892148971557617,,49.48104476928711,,86.06784057617188,20.49325180053711,316.6993408203125,34.10625076293945,,3.7799999713897705,42.034080505371094,18.936758041381836,,,,86.97089385986328,104.16736602783203,145.8751220703125,35.502506256103516,,53.5746955871582,69.05999755859375,35.45947265625,12.123353958129883,33.982948303222656,14.87886905670166,16.947586059570312,14.848957061767578,68.83292388916016,5.842288017272949,33.650360107421875,,46.252986907958984,12.826929092407227,198.41879272460938,63.47985076904297,,99.40113830566406,56.557037353515625,785.3800048828125,129.35604858398438,43.8008918762207,49.00205612182617,23.729169845581055,8.625782012939453,,,,7.009638786315918,,,16.959999084472656,3.7556145191192627,,184.02491760253906,57.74958801269531,,,465.9100036621094,,54.07933044433594,,,194.72000122070312,99.990966796875,71.0999984741211,5.550923824310303,8.539999961853027,292.6852111816406,8.609114646911621,4.449999809265137,12.2376127243042,75.69652557373047,,166.7464599609375,,108.26485443115234,40.11542892456055,85.4968490600586,21.489999771118164,21.639999389648438,47.529998779296875,,24.84000015258789,39.627723693847656,83.54000091552734,94.78915405273438,65.4644775390625,86.3263931274414,14.553814888000488,50.31896209716797,11.536964416503906,11.63844108581543,112.1079330444336,53.374168395996094,,19.176414489746094,0.7720480561256409,,162.49888610839844,23.584381103515625,,24.915260314941406,8.5,27.683170318603516,,10.849747657775879,49.760284423828125,68.44999694824219,19.479999542236328,37.90095520019531,,53.06364059448242,13.553317070007324,8.398811340332031,417.6000061035156,55.039188385009766,18.486183166503906,7.490276336669922,28.04447364807129,7.686279773712158,35.4900016784668,226.89999389648438,70.49825286865234,21.229976654052734,37.310001373291016,71.64591217041016,,,25.463390350341797,21.05031967163086,14.823473930358887,,,13.084759712219238,95.63924407958984,31.700000762939453,127.59051513671875,13.201826095581055,28.708131790161133,38.31962585449219,12.351841926574707,113.03607177734375,74.59001922607422,172.3465118408203,21.07546615600586,,89.49861145019531,22.579999923706055,91.26020812988281,95.59871673583984,88.19038391113281,,,7.349999904632568,64.28447723388672,178.6300048828125,35.455814361572266,193.44000244140625,,60.043148040771484,100.04730987548828,23.470029830932617,13.73068618774414,38.61000061035156,52.58826446533203,16.583301544189453,112.05000305175781,62.733734130859375,38.57410430908203,,55.34912109375,182.591796875,6.912661075592041,64.25912475585938,30.786495208740234,58.060001373291016,,,172.5,,29.685420989990234,87.24274444580078,,,244.99087524414062,5.795210838317871,,16.290000915527344,,45.59000015258789,,38.79180145263672,,17.26043701171875,38.626224517822266,48.58000183105469,,,,,41.93555450439453,619.9600219726562,,12.020000457763672,11.046944618225098,74.52928924560547,,11.110709190368652,42.2317008972168,48.804080963134766,,53.6529426574707,,69.06460571289062,,183.94956970214844,23.238006591796875,1.3700000047683716,202.42318725585938,123.5999984741211,133.44000244140625,,83.87356567382812,71.78929901123047,9.42831039428711,,2.1600000858306885,99.38478088378906,,,58.421653747558594,,67.0999984741211,2.569999933242798,23.09868049621582,193.95587158203125,8.050000190734863,25.001708984375,135.4361114501953,72.5073013305664,,35.35919952392578,,33.34574508666992,50.20316696166992,33.48714828491211,,12.835871696472168,87.68045806884766,104.31999969482422,30.469852447509766,53.607017517089844,,25.459999084472656,16.49619483947754,,28.93000030517578,10.275407791137695,23.787994384765625,916.3200073242188,,188.40008544921875,86.15841674804688,14.460000038146973,,54.82577896118164,50.88109588623047,215.0,19.8799991607666,15.352558135986328,17.820823669433594,45.4638786315918,6.847828388214111,91.63365173339844,55.48225784301758,123.8588638305664,24.454483032226562,51.099998474121094,125.97244262695312,24.479999542236328,189.69000244140625,,48.29153060913086,47.62902069091797,24.891803741455078,6.6732707023620605,,58.889156341552734,193.0399932861328,267.4700012207031,76.58999633789062,302.83935546875,,104.77999877929688,,55.54999923706055,110.67960357666016,46.06903839111328,66.11000061035156,15.159655570983887,15.779999732971191,35.36000061035156,26.70701789855957,146.97149658203125,,,30.172094345092773,61.059017181396484,12.798284530639648,45.84669876098633,168.4792022705078,15.39074420928955,20.885971069335938,4.456020355224609,18.00864028930664,131.7999267578125,125.69271850585938,2.509999990463257,,48.79289245605469,21.779935836791992,171.92413330078125,,,52.586265563964844,46.16630172729492,18.68368911743164,21.511064529418945,34.789913177490234,15.510000228881836,16.0,,31.43000030517578,60.810325622558594,42.0,,8.005467414855957,2.990000009536743,41.2093620300293,436.0,308.510009765625,,257.262451171875,4100.0,76.9016342163086,84.5253677368164,12.739999771118164,18.59495735168457,19.122095108032227,36.329532623291016,9.475479125976562,116.61620330810547,38.54999923706055,41.560001373291016,49.93935775756836,42.900047302246094,,10.01196575164795,127.7699966430664,,350.5165100097656,110.19000244140625,,14.058194160461426,,18.99439239501953,18.34000015258789,,117.68502044677734,37.83511734008789,109.96956634521484,,129.31863403320312,197.1959991455078,55.62030792236328,57.413719177246094,,64.19805908203125,40.97100067138672,34.6861457824707,13.262635231018066,15.607726097106934,,4.489999771118164,61.871421813964844,,4.262572765350342,31.3700008392334,,121.22683715820312,51.55195999145508,,,8.670000076293945,,9.600000381469727,,25.107309341430664,289.94061279296875,53.1407356262207,,18.15999984741211,289.8711242675781,161.50436401367188,,16.850000381469727,106.08467864990234,15.8100004196167,144.33999633789062,35.42802810668945,,,21.6552791595459,191.90283203125,53.10783767700195,,,,22.86328125,144.8064422607422,57.571205139160156,10.643976211547852,48.968467712402344,9.33334732055664,,,,12.380000114440918,19.98682403564453,,0.9474136829376221,115.83999633789062,51.74944305419922,,113.9962387084961,12.811629295349121,122.58918762207031,73.28543853759766,,,14.467110633850098,1.4514727592468262,278.0227966308594,45.780517578125,,115.80426788330078,,57.540000915527344,165.1758270263672,295.1499938964844,38.58000183105469,14.271841049194336,,,11.104269981384277,5.0377092361450195,33.33791732788086,15.874863624572754,19.908401489257812,39.148887634277344,50.205284118652344,205.1199951171875,57.46602249145508,,37.123069763183594,18.520950317382812,176.16000366210938,40.33884811401367,,37.18000030517578,89.9488525390625,186.25999450683594,42.56999969482422,81.00572204589844,9.214083671569824,3.297171115875244,161.13999938964844,22.329999923706055,26.648815155029297,,,10.008241653442383,52.61824417114258,1.2552999258041382,99.80668640136719,17.27359962463379,116.92625427246094,,,61.30777359008789,,,,25.695711135864258,40.59165573120117,80.7164077758789,222.546875,9.703248023986816,74.42367553710938,,39.200225830078125,194.1496124267578,24.959999084472656,20.327478408813477,7.519619941711426,113.91508483886719,61.23048400878906,10.15999984741211,,,54.005252838134766,97.19737243652344,125.2614517211914,40.30025100708008,,44.05704116821289,42.49360275268555,41.39079284667969,109.71722412109375,32.523868560791016,,489.5,16.709409713745117,15.586908340454102,,83.40653228759766,49.31892395019531,,110.57523345947266,32.62504959106445,,259.510009765625,,9.609999656677246,133.9970245361328
2217,2020-06-26,84.96603393554688,10.906182289123535,37.4170036315918,12.380000114440918,,50.44102478027344,87.31693267822266,26.323680877685547,21.109130859375,88.48828887939453,96.5683364868164,,,86.42789459228516,39.10824966430664,,8.837517738342285,27.700000762939453,26.260000228881836,207.7554473876953,18.62367820739746,,0.025499999523162842,426.9200134277344,115.75926971435547,37.23347854614258,10.329999923706055,141.59352111816406,42.02880859375,7.439853191375732,66.23644256591797,73.43106842041016,13.005949020385742,33.16475296020508,,50.778419494628906,115.61004638671875,,11.442862510681152,,16.149999618530273,69.0,35.79329299926758,28.281925201416016,,-3.478156328201294,96.1039047241211,94.3019790649414,35.02605056762695,105.37000274658203,,27.28484344482422,73.54729461669922,57.778297424316406,48.95424270629883,263.1400146484375,90.48165893554688,,38.13999938964844,,4.019092559814453,57.80356979370117,,84.83504486083984,71.30816650390625,220.94195556640625,26.461030960083008,21.885345458984375,1.8799999952316284,,239.20126342773438,7.300000190734863,2692.8701171875,,,250.94520568847656,187.3095703125,13.05377197265625,,227.5776824951172,43.40890884399414,,74.12999725341797,,11.741166114807129,2.3399999141693115,12.711906433105469,154.1415557861328,65.91999816894531,,65.16000366210938,64.99848175048828,10.945913314819336,355.75201416015625,,73.92979431152344,,10.029999732971191,76.0318603515625,291.37774658203125,,25.400577545166016,120.98263549804688,18.60660743713379,,,91.31484985351562,37.69819259643555,21.43000030517578,26.196414947509766,50.05507278442383,1104.9300537109375,,170.00999450683594,215.7100067138672,,22.306848526000977,5.683000087738037,21.982189178466797,72.17035675048828,31.89510726928711,9.357834815979004,12.160090446472168,82.37299346923828,10.050000190734863,,,,19.058385848999023,81.79407501220703,60.86581039428711,37.50934982299805,86.89217376708984,,223.14590454101562,,24.760000228881836,40.869998931884766,110.26000213623047,12.235790252685547,,21.711898803710938,26.229999542236328,41.661930084228516,121.80000305175781,258.6600036621094,432.54998779296875,89.97154235839844,34.565452575683594,1541.25,13.841937065124512,518.7421875,66.44415283203125,10.624996185302734,18.946327209472656,26.891210556030273,47.45366668701172,,54.46027374267578,18.441905975341797,3.0304508209228516,21.479999542236328,20.748294830322266,,,,,175.3699951171875,,37.8474235534668,21.27349281311035,33.279998779296875,33.219722747802734,19.47622299194336,47.19168472290039,,,,32.33446502685547,54.041297912597656,50.36947250366211,,81.42442321777344,141.67999267578125,46.67781066894531,,25.75605010986328,30.84773063659668,47.39867401123047,53.29564666748047,,1.8899999856948853,11.1123046875,23.6200008392334,20.560373306274414,141.34249877929688,117.70085906982422,120.3582534790039,,,13.899798393249512,,154.1129913330078,82.60829162597656,63.2091178894043,68.83999633789062,79.95598602294922,17.7872371673584,16.75,,11.120081901550293,65.21087646484375,26.216415405273438,21.518314361572266,,67.03801727294922,25.67098617553711,,56.92181396484375,442.39031982421875,12.710000038146973,,105.9000015258789,,73.40972900390625,502.2699890136719,180.9305419921875,,,68.75732421875,19.604951858520508,,5.289999961853027,,14.85317325592041,206.61709594726562,32.829185485839844,37.158206939697266,,153.08062744140625,1033.1500244140625,161.83181762695312,,,13.353944778442383,4.925238132476807,43.477725982666016,6.73330020904541,5.599999904632568,59.71953582763672,,129.97000122070312,71.7098617553711,37.975154876708984,286.0994567871094,,48.537662506103516,,,1.840000033378601,54.35374069213867,183.1699981689453,81.22000122070312,74.04000091552734,98.79000091552734,,44.52992248535156,113.97080993652344,21.707151412963867,,,,,,54.51319122314453,25.331897735595703,140.04539489746094,,11.600000381469727,,,17.799999237060547,41.04951858520508,37.349998474121094,60.56118392944336,78.9828109741211,83.61931610107422,,9.020000457763672,,,36.150001525878906,74.85667419433594,26.90999984741211,13.183405876159668,5.599999904632568,47.16999816894531,9.908549308776855,49.88582229614258,,37.731285095214844,84.5,145.73150634765625,186.11000061035156,127.470703125,,47.001686096191406,186.92181396484375,,106.71422576904297,170.74176025390625,48.779998779296875,109.0999984741211,20.260000228881836,18.510000228881836,32.54999923706055,,132.9968719482422,,,,177.5800018310547,90.37598419189453,36.59659194946289,59.33068084716797,,,33.18403625488281,69.90718078613281,29.049999237060547,41.3535270690918,83.8156967163086,15.65786075592041,73.57176971435547,,75.55999755859375,9.124713897705078,,9.729182243347168,,30.820632934570312,383.05999755859375,130.43849182128906,6.1228132247924805,17.309999465942383,7.3881707191467285,50.269535064697266,1.6588714122772217,14.59000015258789,28.920000076293945,90.72000122070312,39.35896682739258,57.97001647949219,165.3324737548828,27.917409896850586,,9.279999732971191,50.64834213256836,181.70570373535156,104.21537017822266,,29.161161422729492,57.491966247558594,26.204853057861328,57.11429977416992,,44.89747619628906,48.150001525878906,14.903993606567383,38.22935104370117,,54.099830627441406,10.588566780090332,9.018854141235352,77.87578582763672,,212.76222229003906,,5.908825874328613,,,82.66646575927734,17.239999771118164,85.95137786865234,9.074838638305664,,,22.31999969482422,53.38397216796875,67.12999725341797,32.82356262207031,23.48534393310547,77.58999633789062,8.45095157623291,86.51563262939453,5.850311756134033,39.30857467651367,17.51197624206543,39.54904556274414,216.0800018310547,112.45999908447266,11.984761238098145,10.651904106140137,,323.5407409667969,13.84000015258789,7.8700456619262695,127.57469177246094,34.04996109008789,47.09785461425781,10.600000381469727,,34.13908004760742,15.078736305236816,127.67533874511719,17.818639755249023,26.014089584350586,,9.930000305175781,,24.82242774963379,11.239999771118164,30.266414642333984,25.93508529663086,,28.347545623779297,,5.489999771118164,11.0,25.390195846557617,25.040725708007812,3.669279098510742,102.8545913696289,1.9152895212173462,77.86026000976562,11.344432830810547,134.5500030517578,,55.14656066894531,41.6472053527832,,1.4299999475479126,139.39161682128906,71.55999755859375,51.72809982299805,6.009232044219971,45.953330993652344,71.40479278564453,55.90922546386719,6.466316223144531,166.5399932861328,3.9122273921966553,24.328632354736328,24.459999084472656,31.989999771118164,4.349999904632568,45.189998626708984,24.712078094482422,24.99593162536621,1359.9000244140625,1362.5400390625,12.958868026733398,161.69522094726562,,4.550000190734863,182.7282257080078,36.83796691894531,5.039999961853027,285.41668701171875,,13.520000457763672,43.62269592285156,11.7273530960083,24.780000686645508,67.94920349121094,25.84978485107422,8.396347999572754,9.814620018005371,91.4808349609375,,,22.243057250976562,233.56617736816406,,94.89704895019531,179.3000030517578,,35.849761962890625,163.76834106445312,71.16000366210938,3.299999952316284,24.51895523071289,53.52000045776367,133.7568817138672,,8.931721687316895,15.317893981933594,46.491825103759766,,21.879554748535156,121.48019409179688,8.541361808776855,,46.029998779296875,16.977611541748047,43.9191780090332,,8.847328186035156,,56.24625015258789,45.599998474121094,,102.25072479248047,2688.470703125,88.89784240722656,25.559999465942383,159.72999572753906,,172.30999755859375,23.74258041381836,324.8599853515625,55.5489387512207,46.72601318359375,151.991455078125,114.147705078125,146.99777221679688,13.449999809265137,169.1585235595703,62.309043884277344,63.88892364501953,20.768516540527344,360.0799865722656,1.6799999475479126,101.43000030517578,,9.251479148864746,56.01264572143555,283.2485046386719,60.09000015258789,29.71388053894043,,,135.99000549316406,27.220596313476562,22.375951766967773,11.512773513793945,,183.28334045410156,11363.599609375,,161.4427032470703,,9.405145645141602,105.91441345214844,185.48883056640625,135.26953125,59.321327209472656,18.585201263427734,206.276611328125,154.92950439453125,30.222593307495117,32.42438507080078,,59.650001525878906,114.94367980957031,174.98880004882812,131.76625061035156,95.87517547607422,21.031944274902344,87.45145416259766,14.586625099182129,59.950984954833984,13.470000267028809,27.09788703918457,,10.982718467712402,97.55999755859375,29.612550735473633,11.90540885925293,29.024581909179688,,185.375732421875,,129.2301483154297,12.82571029663086,,86.58000183105469,14.710000038146973,40.7992057800293,41.57324981689453,,31.538307189941406,,18.435352325439453,,15.877086639404297,167.9329833984375,413.9266357421875,32.524696350097656,25.135250091552734,,20.719999313354492,13.795774459838867,19.660438537597656,103.3468246459961,57.87405776977539,,,11.673820495605469,81.47000122070312,,161.9600067138672,164.9157257080078,202.3187713623047,,24.527917861938477,13.3100004196167,,158.1448211669922,27.399999618530273,,,,,339.4503173828125,32.505611419677734,,,44.71030044555664,,45.37199783325195,,,126.24368286132812,6.03000020980835,296.914794921875,61.31962203979492,27.530000686645508,57.2802734375,103.5281753540039,289.5299987792969,,85.5398178100586,43.33000183105469,61.011817932128906,59.062320709228516,42.619998931884766,5.941248416900635,286.4352111816406,104.27926635742188,7.366146564483643,65.29471588134766,63.948944091796875,47.15127182006836,217.5,9.369999885559082,18.349769592285156,,172.7018585205078,48.86851119995117,145.876708984375,265.3381042480469,28.586456298828125,,48.750953674316406,,85.98066711425781,20.158708572387695,310.302490234375,32.9143180847168,,3.4700000286102295,41.149959564208984,18.656147003173828,,,,85.85538482666016,101.99600219726562,143.84738159179688,34.229801177978516,,52.73835754394531,67.9000015258789,34.145164489746094,11.896841049194336,32.760337829589844,14.237323760986328,16.846099853515625,14.58113956451416,67.59237670898438,5.607814311981201,33.01450729370117,,44.60346221923828,12.661420822143555,194.44723510742188,62.59855651855469,,94.97659301757812,55.358150482177734,772.2999877929688,126.81866455078125,42.97521209716797,48.30473327636719,23.19696044921875,8.742344856262207,,,,6.602871417999268,,,16.219999313354492,3.6784441471099854,,177.75701904296875,57.039669036865234,,,443.3999938964844,,53.34036636352539,,,190.6199951171875,92.36837768554688,63.54999923706055,5.394211769104004,8.0,292.7919006347656,8.312247276306152,4.340000152587891,12.138038635253906,76.15335845947266,,164.93017578125,,107.63126373291016,42.1868896484375,85.88703918457031,20.510000228881836,22.649999618530273,45.900001525878906,,25.389999389648438,38.843204498291016,77.38999938964844,91.44306945800781,64.28660583496094,83.91773223876953,14.419679641723633,49.45057678222656,11.311516761779785,11.361334800720215,106.94603729248047,52.334815979003906,,18.80763816833496,0.7352838516235352,,162.4889373779297,22.915327072143555,,24.96723747253418,7.739999771118164,26.0831356048584,,10.280704498291016,49.74143600463867,65.43000030517578,19.09000015258789,37.02198791503906,,52.723052978515625,13.259408950805664,8.321403503417969,415.4700012207031,54.63764953613281,17.638648986816406,7.161603927612305,28.312416076660156,7.259747505187988,34.27000045776367,225.38999938964844,69.28225708007812,20.46096420288086,36.880001068115234,70.85364532470703,,,25.39662742614746,21.97560691833496,14.596259117126465,,,12.875642776489258,97.8464584350586,30.649999618530273,125.18258666992188,12.803735733032227,28.459423065185547,37.49575424194336,12.029459953308105,110.48560333251953,72.71360778808594,168.365234375,21.404630661010742,,86.58268737792969,21.610000610351562,91.02236938476562,93.60562896728516,86.60919189453125,,,6.829999923706055,62.64712142944336,173.9199981689453,34.833099365234375,187.1999969482422,,57.59572982788086,99.43402862548828,22.99310874938965,13.129413604736328,36.7599983215332,51.82917785644531,16.1785888671875,109.5999984741211,61.83841323852539,38.313907623291016,,53.19742202758789,180.9191131591797,6.825770378112793,62.424983978271484,29.436433792114258,58.43000030517578,,,170.8699951171875,,29.53875160217285,86.32088470458984,,,239.20541381835938,5.743293762207031,,15.09000015258789,,43.290000915527344,,38.567684173583984,,17.29894256591797,37.72174072265625,46.40999984741211,,,,,41.38670349121094,611.3599853515625,,10.979999542236328,10.098710060119629,71.73563385009766,,11.091550827026367,41.45732879638672,49.05614471435547,,52.74549865722656,,66.49137878417969,,183.28802490234375,22.41921615600586,1.25,199.57447814941406,122.55000305175781,127.37000274658203,,83.35601806640625,69.317138671875,9.223348617553711,,2.3499999046325684,97.36701202392578,,,56.54633712768555,,65.30000305175781,2.3399999141693115,22.814796447753906,191.5389862060547,7.570000171661377,24.483537673950195,134.5703125,70.26876831054688,,34.80555725097656,,31.065942764282227,49.53315353393555,32.79398727416992,,13.16649341583252,85.74610900878906,105.19999694824219,30.538387298583984,52.2441291809082,,25.34000015258789,16.49619483947754,,28.760000228881836,9.808701515197754,22.666107177734375,910.0,,183.24642944335938,86.18827056884766,13.25,,53.90711975097656,49.28583526611328,203.86000061035156,18.600000381469727,15.007662773132324,16.872699737548828,42.46685028076172,6.515692710876465,89.00249481201172,54.71964645385742,121.17060852050781,23.907339096069336,50.29999923706055,127.7612533569336,23.06999969482422,190.4199981689453,,47.406898498535156,47.32233810424805,24.828773498535156,6.653614044189453,,56.132415771484375,196.8000030517578,264.95001220703125,74.7699966430664,295.6464538574219,,104.30000305175781,,54.72999954223633,106.23619079589844,43.26280212402344,64.80000305175781,15.016220092773438,15.220000267028809,35.7400016784668,26.185726165771484,146.16348266601562,,,30.172094345092773,57.60445785522461,12.606768608093262,45.1166877746582,164.26065063476562,14.995166778564453,20.514963150024414,4.345768451690674,17.842525482177734,132.46090698242188,124.26101684570312,2.4000000953674316,,47.800655364990234,20.477928161621094,170.11297607421875,,,50.004756927490234,44.77694320678711,18.28134536743164,20.867136001586914,33.66545104980469,15.34000015258789,15.640000343322754,,28.610000610351562,60.30615997314453,40.900001525878906,,8.005467414855957,3.140000104904175,40.06720733642578,421.0899963378906,299.17999267578125,,255.44955444335938,4150.0,76.60951232910156,81.55606079101562,12.1899995803833,18.010772705078125,18.94735336303711,33.87929153442383,9.475479125976562,113.90056610107422,36.880001068115234,42.290000915527344,48.633697509765625,43.822731018066406,,9.890891075134277,126.16000366210938,,349.70941162109375,105.19999694824219,,13.768816947937012,,17.67236328125,18.030000686645508,,114.23698425292969,36.83876419067383,106.49642944335938,,128.48826599121094,191.947998046875,54.927978515625,55.888954162597656,,64.05052185058594,40.702999114990234,34.31422424316406,12.660202980041504,15.117962837219238,,4.289999961853027,59.29386520385742,,4.108894348144531,29.049999237060547,,119.58863830566406,48.87432098388672,,,8.260000228881836,,9.109999656677246,,23.648984909057617,293.4568786621094,52.78345489501953,,17.780000686645508,280.7313232421875,157.26898193359375,,16.0,103.01309967041016,14.699999809265137,140.39999389648438,33.575164794921875,,,21.456865310668945,187.24330139160156,51.99946594238281,,,,22.02250862121582,141.87249755859375,55.00114440917969,10.643976211547852,48.146366119384766,8.840230941772461,,,,12.5,19.6761474609375,,0.9368463158607483,123.08000183105469,50.88213348388672,,109.9886703491211,12.811629295349121,120.16939544677734,71.87882995605469,,,14.030092239379883,1.4514727592468262,271.5071716308594,44.34834671020508,,114.62810516357422,,54.099998474121094,161.87648010253906,286.1400146484375,36.79999923706055,14.117134094238281,,,10.735787391662598,4.90359354019165,33.46909713745117,15.399975776672363,19.908401489257812,38.67945861816406,49.16936492919922,201.94000244140625,55.259586334228516,,35.010372161865234,18.3455810546875,174.75999450683594,39.50405502319336,,33.93000030517578,89.30818939208984,187.47999572753906,40.869998931884766,81.31944274902344,8.489095687866211,3.1118271350860596,155.50999450683594,22.209999084472656,24.672304153442383,,,9.926207542419434,51.446346282958984,1.2552999258041382,100.21607971191406,16.740020751953125,115.56857299804688,,,59.15928649902344,,,,25.80192756652832,39.79093551635742,80.25350952148438,221.6401824951172,9.703248023986816,74.80448150634766,,39.585105895996094,189.51287841796875,25.020000457763672,19.865280151367188,7.102965354919434,110.17344665527344,60.65614318847656,10.15999984741211,,,53.43392562866211,96.01575469970703,122.32564544677734,38.917354583740234,,42.467987060546875,42.791316986083984,40.84604263305664,107.2914810180664,31.851232528686523,,475.8999938964844,16.358108520507812,14.794501304626465,,82.2330093383789,49.16053009033203,,110.93775177001953,30.758033752441406,,256.79998779296875,,9.579999923706055,131.3727264404297
2218,2020-06-29,86.522216796875,10.96605110168457,36.92609786987305,13.319999694824219,,53.36427688598633,89.32928466796875,26.616268157958984,21.546676635742188,88.77364349365234,96.38333892822266,,,86.7201919555664,41.291404724121094,,8.954184532165527,28.3700008392334,26.450000762939453,207.99990844726562,18.97562026977539,,0.026499999687075615,424.20001220703125,116.86902618408203,37.93166732788086,10.329999923706055,143.2176513671875,44.813079833984375,7.635124683380127,67.03435516357422,74.90911102294922,13.5640230178833,33.88198471069336,,52.51279067993164,115.7080078125,,11.705397605895996,,16.149999618530273,86.0,36.207088470458984,29.205299377441406,,-3.553663730621338,97.45037841796875,93.32645416259766,36.74716567993164,104.98999786376953,,28.710609436035156,75.21255493164062,57.260555267333984,50.91316223144531,266.4800109863281,91.30438232421875,,38.790000915527344,,3.971529483795166,58.47685241699219,,87.12922668457031,72.30757904052734,219.7273712158203,26.156766891479492,21.80425262451172,1.9600000381469727,,246.30511474609375,7.400000095367432,2680.3798828125,,,254.4985809326172,185.53524780273438,13.132586479187012,,230.07505798339844,44.94850158691406,,75.66999816894531,,12.027174949645996,2.509999990463257,12.930604934692383,154.9661102294922,62.77000045776367,,67.41999816894531,66.89413452148438,11.631896018981934,358.75140380859375,,74.25140380859375,,10.800000190734863,75.13619995117188,293.6241455078125,,26.405284881591797,122.24043273925781,18.82317352294922,,,92.39005279541016,38.69550323486328,22.170000076293945,26.508934020996094,50.2545280456543,1127.9200439453125,,194.49000549316406,215.02000427246094,,22.538108825683594,5.757776260375977,22.292823791503906,73.51888275146484,32.012840270996094,10.208548545837402,12.524005889892578,82.29481506347656,10.819999694824219,,,,19.317123413085938,83.26984405517578,61.88089370727539,38.188838958740234,93.84634399414062,,222.5726776123047,,26.040000915527344,43.709999084472656,115.54000091552734,12.254096031188965,,22.29058074951172,26.969999313354492,42.039581298828125,121.29000091552734,260.3500061035156,432.3399963378906,90.18451690673828,35.16502380371094,1593.219970703125,13.983181953430176,516.8218383789062,67.48018646240234,10.543683052062988,19.04647445678711,27.054595947265625,48.09842300415039,,54.70635986328125,18.879865646362305,3.1187167167663574,20.219999313354492,21.40465545654297,,,,,177.19000244140625,,39.15354537963867,21.112186431884766,34.650001525878906,33.54549026489258,20.303258895874023,48.41935348510742,,,,34.13460922241211,54.932193756103516,51.7225456237793,,84.64327239990234,131.5500030517578,47.346248626708984,,25.49193572998047,31.849523544311523,48.73015213012695,53.700191497802734,,1.850000023841858,11.145109176635742,24.5,21.687911987304688,147.08143615722656,120.4512710571289,122.04769134521484,,,14.349692344665527,,155.03961181640625,83.72867584228516,64.4494857788086,69.61000061035156,82.47694396972656,18.013263702392578,16.780000686645508,,10.349860191345215,66.58290100097656,26.311920166015625,21.862092971801758,,69.095458984375,26.46623992919922,,56.950931549072266,441.1965026855469,13.84000015258789,,106.3499984741211,,74.46307373046875,509.2200012207031,183.36497497558594,,,69.63216400146484,19.315767288208008,,5.400000095367432,,15.925355911254883,208.80516052246094,34.351375579833984,37.43700408935547,,152.66603088378906,1045.949951171875,165.97471618652344,,,13.532526016235352,5.136582851409912,44.51313781738281,6.991508960723877,5.989999771118164,60.910804748535156,,132.27999877929688,72.34127807617188,38.869239807128906,290.9519958496094,,48.89686584472656,,,1.8799999952316284,56.72659683227539,183.3300018310547,85.16000366210938,75.05000305175781,98.0999984741211,,44.376075744628906,116.80000305175781,22.560155868530273,,,,,,55.777034759521484,25.546903610229492,142.05628967285156,,12.069999694824219,,,17.3799991607666,41.094482421875,38.130001068115234,61.48701858520508,80.0881576538086,89.14967346191406,,9.529999732971191,,,39.59000015258789,75.7303695678711,28.610000610351562,13.024795532226562,5.889999866485596,47.22999954223633,9.786330223083496,50.90449905395508,,38.93629455566406,83.72000122070312,151.0681915283203,194.6699981689453,128.0342254638672,,47.62940979003906,187.5436248779297,,106.9078598022461,171.40798950195312,49.5099983215332,111.5199966430664,21.229999542236328,19.350000381469727,33.04999923706055,,132.56173706054688,,,,171.6699981689453,92.25881958007812,37.681617736816406,59.04429244995117,,,33.873992919921875,73.43367767333984,29.31999969482422,41.939430236816406,85.77987670898438,15.98547077178955,74.80215454101562,,77.20999908447266,9.16253662109375,,9.889260292053223,,31.065019607543945,398.20001220703125,130.19940185546875,6.0880255699157715,17.799999237060547,7.974060535430908,50.68441390991211,1.6876379251480103,14.819999694824219,29.34000015258789,93.5199966430664,39.536346435546875,58.439605712890625,165.51998901367188,30.1021671295166,,9.550000190734863,51.12877655029297,183.19573974609375,104.34964752197266,,29.180130004882812,58.941986083984375,26.788562774658203,57.7216911315918,,45.71697998046875,49.34000015258789,14.8194580078125,38.68852996826172,,54.735748291015625,10.99620246887207,8.989665031433105,79.05558013916016,,216.31362915039062,,5.8753485679626465,,,84.02973937988281,17.239999771118164,87.92994689941406,9.074838638305664,,,22.729999542236328,55.05522537231445,67.88999938964844,34.23125076293945,24.351415634155273,82.66999816894531,8.560768127441406,87.29512786865234,5.9493021965026855,39.59528350830078,17.711090087890625,40.446346282958984,220.63999938964844,111.63999938964844,12.07542896270752,10.89870548248291,,321.71954345703125,14.09000015258789,8.15951919555664,131.95858764648438,35.10334396362305,47.53532791137695,10.800000190734863,,34.66670608520508,15.46394157409668,128.32098388671875,18.05956268310547,28.25072479248047,,10.229999542236328,,25.385656356811523,11.989999771118164,30.266414642333984,27.106531143188477,,28.6953125,,5.78000020980835,11.84000015258789,26.415666580200195,26.209941864013672,3.720360517501831,104.2316665649414,1.9152895212173462,79.73222351074219,11.310159683227539,133.47000122070312,,56.43445587158203,43.538475036621094,,1.4600000381469727,142.53163146972656,72.58999633789062,54.282569885253906,6.270124912261963,46.58134841918945,71.39521789550781,57.35393142700195,6.584880828857422,166.6300048828125,3.9507713317871094,24.58714485168457,25.299999237060547,32.630001068115234,4.380000114440918,47.400001525878906,25.28084945678711,25.24714469909668,1394.969970703125,1397.1700439453125,13.387580871582031,165.31781005859375,,4.695000171661377,186.86204528808594,37.0196647644043,5.400000095367432,295.49468994140625,,14.270000457763672,43.692623138427734,12.209031105041504,25.81999969482422,71.0093765258789,26.790637969970703,8.463136672973633,10.462045669555664,95.16063690185547,,,22.983556747436523,238.51834106445312,,100.43228149414062,188.22000122070312,,36.701961517333984,169.947021484375,73.91999816894531,3.5299999713897705,24.760950088500977,53.33000183105469,138.6248016357422,,9.006936073303223,15.180203437805176,46.6171989440918,,22.09497833251953,123.17909240722656,8.600152015686035,,46.689998626708984,17.12189483642578,46.913665771484375,,8.829830169677734,,57.13966369628906,46.47999954223633,,104.48438262939453,2738.257080078125,88.89784240722656,24.90999984741211,162.49000549316406,,180.16000366210938,23.981151580810547,327.8999938964844,56.05704116821289,46.94188690185547,151.62808227539062,116.86117553710938,147.2312469482422,13.229999542236328,173.2751922607422,64.23985290527344,66.60696411132812,21.248092651367188,362.30999755859375,1.6200000047683716,102.4800033569336,,9.290310859680176,56.762725830078125,284.6325378417969,59.400001525878906,30.777599334716797,,,137.52000427246094,28.100292205810547,23.31017303466797,11.469161033630371,,184.58999633789062,28.0,,164.9765167236328,,9.771947860717773,107.87076568603516,187.35699462890625,139.69374084472656,60.39142990112305,18.8743896484375,207.4725799560547,159.1760711669922,31.89284324645996,32.87147903442383,,59.58000183105469,121.15921783447266,177.92015075683594,132.9423065185547,95.08697509765625,21.392433166503906,87.83869934082031,15.678885459899902,61.096309661865234,14.210000038146973,27.174707412719727,,11.085447311401367,98.12999725341797,30.32171630859375,12.09559154510498,29.5935001373291,,187.48793029785156,,131.6468963623047,12.994120597839355,,88.9800033569336,15.039999961853027,41.06561279296875,42.32704544067383,,32.937644958496094,,20.291654586791992,,17.002235412597656,177.46836853027344,419.3860778808594,33.39703369140625,25.716787338256836,,21.479999542236328,14.051249504089355,19.884159088134766,106.64839172363281,59.7868537902832,,,11.800525665283203,86.04000091552734,,162.02999877929688,169.96209716796875,206.68170166015625,,25.577556610107422,13.920000076293945,,158.03797912597656,27.600000381469727,,,,,349.6692199707031,33.52815628051758,,,46.151607513427734,,45.70951843261719,,,130.25311279296875,6.199999809265137,302.7447204589844,61.47344970703125,27.299999237060547,58.21262741088867,106.3504409790039,294.3500061035156,,85.93130493164062,44.650001525878906,61.724090576171875,60.534915924072266,44.290000915527344,6.53339958190918,289.9891662597656,105.46136474609375,8.034132957458496,66.56688690185547,67.0245361328125,47.71747970581055,219.72999572753906,9.600000381469727,18.020490646362305,,175.6420440673828,50.09938049316406,149.3806610107422,265.4663391113281,30.569076538085938,,49.51948928833008,,87.42384338378906,21.095430374145508,317.8597412109375,33.38357925415039,,3.799999952316284,42.11095428466797,18.773822784423828,,,,87.38008117675781,102.51205444335938,146.72393798828125,34.961814880371094,,54.273284912109375,69.11000061035156,35.07501220703125,12.458198547363281,32.78813171386719,13.933003425598145,17.012165069580078,14.700169563293457,68.42839813232422,5.822748184204102,33.34237289428711,,44.78358459472656,12.790149688720703,196.53701782226562,63.98344421386719,,96.73506927490234,55.500877380371094,785.239990234375,127.70426940917969,45.88996124267578,48.96221160888672,23.398832321166992,8.965761184692383,,,,6.8488240242004395,,,18.020000457763672,3.704167604446411,,182.1820068359375,57.527427673339844,,,447.239990234375,,54.10636901855469,,,185.6199951171875,94.53781127929688,67.56999969482422,5.581984519958496,7.449999809265137,299.7367858886719,8.312247276306152,4.349999904632568,12.098209381103516,78.14512634277344,,167.71771240234375,,107.12440490722656,42.215660095214844,84.8263168334961,20.420000076293945,22.799999237060547,47.70000076293945,,25.350000381469727,39.522037506103516,83.61000061035156,91.89253234863281,63.81935119628906,84.13933563232422,14.93706226348877,51.355403900146484,11.497756004333496,11.52957820892334,110.33786010742188,53.56233215332031,,19.03687858581543,0.7352838516235352,,164.15370178222656,23.662412643432617,,25.9548397064209,8.6899995803833,26.929716110229492,,10.698001861572266,51.16450881958008,68.6500015258789,19.520000457763672,37.32991409301758,,53.28745651245117,13.477738380432129,8.360107421875,422.3900146484375,55.40153884887695,17.808156967163086,7.256746768951416,27.98493194580078,7.416432857513428,35.15999984741211,227.08999633789062,71.14485168457031,21.109010696411133,36.630001068115234,72.06649017333984,,,25.406166076660156,21.68645477294922,15.087044715881348,,,13.922038078308105,97.43697357177734,29.780000686645508,127.27011108398438,13.164790153503418,28.992372512817383,38.6549186706543,13.024239540100098,112.8155517578125,73.1897201538086,175.2251434326172,21.733795166015625,,88.7864761352539,22.040000915527344,93.24845886230469,95.39942169189453,87.9011459350586,,,7.989999771118164,64.13893127441406,174.7100067138672,36.36069869995117,186.97000122070312,,57.264469146728516,101.18633270263672,23.625947952270508,14.036250114440918,37.7599983215332,52.4249153137207,17.37737274169922,114.4800033569336,61.85597229003906,38.46259307861328,,54.20460510253906,182.6587371826172,6.98989725112915,62.9660530090332,29.486127853393555,57.209999084472656,,,168.35000610351562,,29.59741973876953,87.29177856445312,,,241.81434631347656,6.015856742858887,,17.309999465942383,,42.29999923706055,,38.577430725097656,,17.587739944458008,38.42628860473633,50.29999923706055,,,,,42.623931884765625,610.8699951171875,,11.350000381469727,10.297839164733887,72.79759979248047,,11.053238868713379,41.268455505371094,50.248619079589844,,52.54698944091797,,71.27444458007812,,185.94407653808594,23.51093864440918,1.2799999713897705,202.88014221191406,115.05000305175781,131.39999389648438,,84.83900451660156,71.61479187011719,9.526337623596191,,2.190000057220459,99.3056411743164,,,59.24448776245117,,67.56999969482422,2.6600000858306885,23.089216232299805,193.3516845703125,7.940000057220459,24.971813201904297,136.1936492919922,72.14404296875,,35.40533447265625,,32.04439926147461,49.68629837036133,33.71195983886719,,13.147045135498047,87.99308013916016,108.7699966430664,31.801437377929688,52.39226531982422,,25.239999771118164,16.431100845336914,,28.8799991607666,9.86407470703125,24.651750564575195,922.4199829101562,,186.03033447265625,86.20817565917969,13.800000190734863,,55.26142501831055,51.609798431396484,206.88999938964844,19.389999389648438,15.203414916992188,17.424158096313477,45.761898040771484,6.789216041564941,89.65119934082031,55.29338836669922,123.6023941040039,24.20409393310547,50.7599983215332,130.19097900390625,23.09000015258789,189.72000122070312,,47.56520462036133,47.917118072509766,24.794836044311523,6.692926406860352,,61.78192138671875,194.5,265.1400146484375,74.75,299.9917297363281,,103.68000030517578,,55.2599983215332,111.434326171875,45.81570053100586,64.4000015258789,15.285163879394531,15.720000267028809,36.59000015258789,27.092546463012695,147.4937744140625,,,30.172094345092773,58.584678649902344,12.813153266906738,45.87551498413086,169.29568481445312,15.60233211517334,19.831974029541016,4.4376444816589355,17.735042572021484,132.31509399414062,124.40911865234375,2.5299999713897705,,49.82365417480469,21.014049530029297,174.37107849121094,,,52.03171920776367,45.41234588623047,18.803129196166992,21.165771484375,34.63346481323242,15.390000343322754,15.739999771118164,,29.0,60.955753326416016,41.27000045776367,,8.187203407287598,3.1600000858306885,40.61985778808594,443.760009765625,304.7799987792969,,252.81983947753906,4050.0,78.47900390625,82.53255462646484,12.180000305175781,18.565256118774414,19.221271514892578,34.6237907409668,9.447052955627441,115.40924835205078,38.56999969482422,42.349998474121094,49.841190338134766,44.09468078613281,,10.06784725189209,126.88999938964844,,349.55987548828125,105.95999908447266,,13.946175575256348,,18.2556095123291,19.059999465942383,,116.04263305664062,37.81884765625,108.31934356689453,,130.0995330810547,201.8699951171875,54.986480712890625,56.82874298095703,,65.21114349365234,40.6150016784668,34.447052001953125,12.669331550598145,15.35822582244873,,4.699999809265137,58.85597229003906,,4.308516502380371,29.489999771118164,,120.94571685791016,52.052181243896484,,,8.880000114440918,,9.829999923706055,,25.135175704956055,299.8238525390625,51.96547317504883,,18.56999969482422,283.5495910644531,160.04421997070312,,16.56999969482422,105.08643341064453,15.029999732971191,147.72000122070312,34.244022369384766,,,21.46631622314453,189.33070373535156,53.04208755493164,,,,22.46200180053711,144.71873474121094,58.10061264038086,10.643976211547852,48.69765853881836,9.05540943145752,,,,12.65999984741211,19.97740936279297,,0.9474136829376221,117.12000274658203,51.4513053894043,,113.12841033935547,12.811629295349121,123.85240936279297,73.26655578613281,,,14.330541610717773,1.4606592655181885,275.4693298339844,44.75053405761719,,116.79071807861328,,55.0099983215332,163.3174591064453,285.17999267578125,39.33000183105469,14.474896430969238,,,11.114229202270508,4.920358180999756,34.38733673095703,15.4968900680542,19.91829490661621,38.93373489379883,50.584510803222656,200.22999572753906,56.743736267089844,,35.65294647216797,18.433263778686523,176.6199951171875,40.60751724243164,,34.810001373291016,90.64865112304688,186.17999267578125,41.9900016784668,82.67890167236328,8.463804244995117,3.3069264888763428,162.66000366210938,21.739999771118164,25.02281951904297,,,9.935322761535645,52.803794860839844,1.195523738861084,100.94715118408203,16.613405227661133,116.2913589477539,,,60.56494140625,,,,26.796537399291992,40.34672927856445,79.0673599243164,219.3286590576172,9.703248023986816,75.06812286376953,,40.09507369995117,188.59397888183594,24.540000915527344,20.50311279296875,7.222009658813477,110.15350341796875,60.80215835571289,10.180000305175781,,,54.441017150878906,96.88227081298828,124.64859771728516,39.541893005371094,,43.83003616333008,43.57530212402344,42.302001953125,108.51931762695312,33.07780075073242,,486.44000244140625,16.637348175048828,15.081855773925781,,84.3569564819336,48.47747039794922,,112.35054016113281,31.48197364807129,,248.55999755859375,,9.5600004196167,130.6993408203125
2219,2020-06-30,87.59271240234375,11.215506553649902,36.71991729736328,13.069999694824219,,53.98074722290039,90.0749740600586,26.276487350463867,21.935606002807617,90.37532043457031,98.11647033691406,,,89.07792663574219,41.87689208984375,,9.022239685058594,28.649999618530273,26.989999771118164,209.95553588867188,19.22980308532715,,0.026499999687075615,435.30999755859375,120.44384002685547,38.16120529174805,10.220000267028809,145.67340087890625,44.23466110229492,7.791342735290527,67.6399917602539,74.97501373291016,13.70590591430664,34.45576477050781,,53.43777847290039,115.80598449707031,,11.678236961364746,,16.34000015258789,72.0,36.70955276489258,29.681264877319336,,-3.597630023956299,100.05615997314453,95.10189056396484,35.719905853271484,107.08999633789062,,28.603187561035156,76.07968139648438,57.071380615234375,50.94114685058594,274.44000244140625,92.78721618652344,,39.75,,4.042873859405518,59.853126525878906,,88.37520599365234,74.51628875732422,223.80763244628906,26.402141571044922,22.23673439025879,2.140000104904175,,250.90513610839844,7.199999809265137,2758.820068359375,,,258.1402893066406,189.85276794433594,13.300067901611328,,234.1379852294922,46.86359405517578,,77.91999816894531,,12.130290031433105,2.5399999618530273,13.167530059814453,155.560546875,62.95000076293945,,68.69000244140625,67.51947784423828,11.671663284301758,361.9178771972656,,73.5789566040039,,10.5600004196167,75.53427124023438,299.15008544921875,,27.205148696899414,125.44829559326172,18.850242614746094,,,93.05472564697266,38.5245361328125,22.549999237060547,26.747920989990234,50.23553466796875,1128.1199951171875,,183.3000030517578,215.6999969482422,,22.884998321533203,5.654958724975586,21.927371978759766,75.46891784667969,32.277732849121094,10.5899019241333,12.426370620727539,84.12186431884766,10.600000381469727,,,,19.468584060668945,84.176513671875,62.476280212402344,38.35411834716797,94.37362670898438,,228.59152221679688,,26.3700008392334,44.31999969482422,117.19999694824219,12.14427661895752,,22.217676162719727,27.81999969482422,42.68330764770508,119.88999938964844,267.54998779296875,451.489990234375,90.21354675292969,36.78289794921875,1592.3399658203125,14.491661071777344,527.7039184570312,68.56555938720703,10.39008903503418,19.037372589111328,27.602415084838867,48.862911224365234,,55.652835845947266,18.956031799316406,3.099102020263672,20.760000228881836,21.2587947845459,,,,,178.50999450683594,,40.55936050415039,21.510705947875977,35.11000061035156,33.27973175048828,20.857646942138672,48.41935348510742,,,,34.34867477416992,55.451072692871094,52.510284423828125,,85.31346893310547,133.97999572753906,48.10883331298828,,25.84408950805664,33.23880386352539,49.39828872680664,54.00123596191406,,1.899999976158142,11.038496971130371,25.350000381469727,21.78595733642578,148.2014617919922,121.65339660644531,122.94096374511719,,,14.387182235717773,,159.8636932373047,85.74173736572266,64.62809753417969,69.9800033569336,83.39453125,17.80689239501953,16.899999618530273,,10.518346786499023,67.18072509765625,26.875408172607422,23.450878143310547,,71.16240692138672,27.05782127380371,,57.97017288208008,448.76763916015625,13.579999923706055,,107.43000030517578,,75.70796966552734,510.0400085449219,183.4627685546875,,,70.43010711669922,20.263103485107422,,5.519999980926514,,17.243452072143555,210.52296447753906,35.36307907104492,37.6981315612793,,153.16543579101562,1052.3599853515625,166.15692138671875,,,13.601974487304688,5.109015464782715,44.89558410644531,6.981578350067139,6.059999942779541,61.11585998535156,,130.97999572753906,70.67044067382812,39.54685974121094,292.5148620605469,,49.84759521484375,,,1.8600000143051147,57.35356521606445,187.3300018310547,87.87000274658203,73.48999786376953,100.29000091552734,,44.84724044799805,117.1524429321289,22.968547821044922,,,,,,56.102867126464844,26.18215560913086,145.08729553222656,,12.170000076293945,,,17.889999389648438,41.72393798828125,38.70000076293945,62.01198196411133,81.51325225830078,88.48563385009766,,9.359999656677246,,,40.060001373291016,76.26586151123047,28.049999237060547,12.875514030456543,6.059999942779541,47.83000183105469,9.864899635314941,51.54480743408203,,39.235137939453125,86.94999694824219,154.4490509033203,196.38999938964844,128.35897827148438,,48.37302017211914,188.02723693847656,,110.33526611328125,175.8328857421875,50.70000076293945,111.51000213623047,21.100000381469727,19.260000228881836,34.5099983215332,,134.43478393554688,,,,172.2100067138672,94.2001953125,37.47932434082031,59.71123504638672,,,34.63010787963867,72.60955810546875,29.790000915527344,42.577308654785156,86.53656005859375,16.158912658691406,74.46659851074219,,79.13999938964844,9.228110313415527,,10.084912300109863,,31.140214920043945,405.3999938964844,131.5543212890625,6.105418682098389,17.850000381469727,7.92440938949585,51.810516357421875,1.7259933948516846,15.84000015258789,29.579999923706055,95.81999969482422,39.40824508666992,58.33418273925781,169.6254425048828,31.109058380126953,,9.699999809265137,50.177154541015625,186.1856689453125,104.75245666503906,,29.15167999267578,59.56616973876953,26.903532028198242,58.79706573486328,,46.64696502685547,50.77000045776367,15.360498428344727,38.8448486328125,,55.827232360839844,11.831356048583984,9.048040390014648,79.2268295288086,,218.93121337890625,,5.959043025970459,,,84.58085632324219,17.18000030517578,87.96746063232422,9.30797004699707,,,22.829999923706055,56.592010498046875,69.11000061035156,35.18266677856445,24.554401397705078,82.19999694824219,8.51085090637207,87.80845642089844,6.018595218658447,39.968017578125,17.740955352783203,41.33401107788086,227.07000732421875,114.55000305175781,12.297981262207031,11.42192268371582,,323.36358642578125,14.239999771118164,8.204747200012207,137.51939392089844,35.83331298828125,47.87041091918945,10.600000381469727,,34.71555709838867,16.002302169799805,131.17755126953125,18.5799560546875,27.991544723510742,,10.25,,25.715551376342773,12.079999923706055,30.286285400390625,27.384990692138672,,28.81749725341797,,5.800000190734863,11.9399995803833,26.4649658203125,26.131996154785156,3.660766839981079,105.0044174194336,1.9247244596481323,80.15552520751953,11.370139122009277,137.27000427246094,,56.21841812133789,43.70506286621094,,1.3799999952316284,142.6461639404297,73.33000183105469,54.52205276489258,6.278820991516113,47.091617584228516,73.67420196533203,58.213199615478516,6.66696310043335,167.3699951171875,4.05676794052124,24.797780990600586,25.299999237060547,33.88999938964844,4.340000152587891,47.709999084472656,25.27104377746582,26.02977752685547,1413.6099853515625,1418.050048828125,13.631169319152832,168.34486389160156,,4.760000228881836,190.87030029296875,37.055999755859375,5.539999961853027,305.9037780761719,,14.039999961853027,44.43181610107422,12.759517669677734,26.809999465942383,72.12564849853516,27.047237396240234,8.62533950805664,10.593408584594727,96.01134490966797,,,22.92731285095215,242.77276611328125,,99.4640884399414,188.55999755859375,,36.91261672973633,167.14984130859375,73.44999694824219,3.4700000286102295,24.74159049987793,57.0,139.93130493164062,,9.14796257019043,15.455580711364746,46.54969024658203,,21.851455688476562,125.11929321289062,8.793317794799805,,47.86000061035156,17.285417556762695,45.13693618774414,,8.899834632873535,,58.12047576904297,46.9900016784668,,105.37435913085938,2767.133056640625,90.07789611816406,26.579999923706055,168.4600067138672,,184.30999755859375,23.97161102294922,330.1600036621094,55.85184860229492,46.70638656616211,155.2128143310547,117.41729736328125,149.6824951171875,13.520000457763672,175.54579162597656,64.98284912109375,67.49651336669922,21.11107063293457,370.3500061035156,1.690000057220459,103.97000122070312,,9.377679824829102,58.282379150390625,292.8080749511719,58.959999084472656,30.953428268432617,,,141.8800048828125,28.11029052734375,23.672977447509766,11.538938522338867,,189.94332885742188,28.0,,169.28489685058594,,10.119937896728516,109.07170867919922,190.74562072753906,141.71282958984375,61.0552864074707,19.288894653320312,211.39382934570312,161.36878967285156,31.705062866210938,33.18251037597656,,60.18000030517578,123.65904235839844,180.4201202392578,134.4625701904297,96.06511688232422,21.6865234375,88.8398666381836,15.380995750427246,62.01631546020508,13.760000228881836,27.27073097229004,,11.374957084655762,100.77999877929688,30.56130027770996,12.209699630737305,30.289928436279297,,190.17709350585938,,133.4405975341797,13.446167945861816,,89.55000305175781,15.260000228881836,41.1544189453125,42.63237762451172,,32.66743087768555,,20.399694442749023,,17.12725257873535,182.87635803222656,413.9266357421875,33.9918212890625,26.427553176879883,,21.510000228881836,14.150142669677734,20.143674850463867,107.765380859375,60.444061279296875,,,11.901888847351074,88.02999877929688,,166.11000061035156,164.97409057617188,207.49365234375,,25.94394302368164,13.859999656677246,,159.45594787597656,28.0,,,,,347.21441650390625,34.51316833496094,,,48.0302734375,,46.133827209472656,,,131.81396484375,5.960000038146973,317.4668273925781,62.2137451171875,28.389999389648438,59.41404724121094,108.18058013916016,312.010009765625,,86.54789733886719,45.540000915527344,62.37782669067383,61.25257873535156,44.33000183105469,6.789998531341553,292.7314147949219,108.44023895263672,8.207992553710938,66.25847625732422,67.29967498779297,49.01584243774414,227.99000549316406,9.670000076293945,17.92070960998535,,177.2466583251953,51.437705993652344,151.0046844482422,271.01025390625,31.180463790893555,,50.057952880859375,,88.818603515625,21.20057487487793,321.8168640136719,34.275184631347656,,3.950000047683716,42.79326248168945,18.82813262939453,,,,87.39469146728516,104.54711151123047,147.1200408935547,35.91010284423828,,54.056819915771484,69.31999969482422,35.0928955078125,12.320321083068848,34.622039794921875,14.21264934539795,17.344289779663086,14.531543731689453,69.5161361694336,5.979063034057617,34.832645416259766,,45.78846740722656,12.845319747924805,201.5583953857422,65.47622680664062,,98.29500579833984,56.58558654785156,805.5499877929688,130.35108947753906,46.685794830322266,51.32315444946289,23.986095428466797,9.160036087036133,,,,6.65017032623291,,,17.31999969482422,3.7556145191192627,,186.9617462158203,57.993465423583984,,,455.0400085449219,,54.737186431884766,,,189.24000549316406,96.6875228881836,67.52999877929688,5.599054336547852,7.480000019073486,298.20428466796875,8.312247276306152,4.400000095367432,12.197783470153809,79.84453582763672,,170.52467346191406,,107.65076446533203,42.55131530761719,84.1871337890625,21.020000457763672,23.704999923706055,49.86000061035156,,25.30500030517578,40.01485061645508,83.3499984741211,94.86656188964844,63.74148178100586,84.14896392822266,15.214917182922363,52.09305191040039,11.713399887084961,11.737407684326172,112.77046966552734,53.527217864990234,,19.146512985229492,0.6893285512924194,,169.0582733154297,23.812767028808594,,25.755586624145508,8.979999542236328,28.123395919799805,,10.897167205810547,51.456661224365234,70.62000274658203,19.81999969482422,38.11825942993164,,53.783748626708984,13.696069717407227,8.485896110534668,421.6700134277344,55.6855583190918,18.24687957763672,7.645963668823242,30.15822982788086,7.7472124099731445,35.34000015258789,229.6699981689453,73.10394287109375,21.60152816772461,37.560001373291016,73.21086120605469,,,25.539682388305664,21.204532623291016,15.09613037109375,,,13.613100051879883,101.07350158691406,30.540000915527344,128.41580200195312,13.359211921691895,29.045665740966797,39.79492950439453,13.309778213500977,114.64690399169922,74.78607940673828,178.8356170654297,21.716001510620117,,89.06555938720703,22.170000076293945,94.94182586669922,97.75125122070312,89.98370361328125,,,8.210000038146973,63.729583740234375,177.3699951171875,36.963958740234375,194.25999450683594,,58.40658950805664,103.25016784667969,23.699321746826172,14.262959480285645,38.65999984741211,53.10713195800781,17.595333099365234,112.47000122070312,62.84783935546875,38.92722702026367,,55.76115417480469,183.41383361816406,6.98024320602417,65.93737030029297,29.850566864013672,57.77000045776367,,,174.22999572753906,,29.64630889892578,89.44931030273438,,,246.55426025390625,6.165117263793945,,17.059999465942383,,42.470001220703125,,39.805198669433594,,17.80915069580078,38.26443099975586,50.29999923706055,,,,,42.68905258178711,623.6500244140625,,11.720000267028809,10.544381141662598,75.04590606689453,,11.465102195739746,40.96626281738281,51.218109130859375,,53.10469436645508,,71.22532653808594,,189.57763671875,24.271240234375,1.2999999523162842,207.08999633789062,116.52999877929688,134.0399932861328,,84.83900451660156,72.76846313476562,9.740212440490723,,2.309999942779541,100.65082550048828,,,58.95745086669922,,66.33999633789062,2.809999942779541,23.458267211914062,197.2444610595703,8.0600004196167,25.1113224029541,137.73829650878906,72.25202941894531,,36.69716262817383,,33.0130729675293,50.27973937988281,34.049171447753906,,13.254010200500488,89.0970230102539,107.23999786376953,32.16370391845703,54.29833984375,,25.18000030517578,16.412504196166992,,29.139999389648438,9.7058687210083,24.512754440307617,949.2000122070312,,189.92510986328125,86.19822692871094,14.0,,55.8675537109375,51.93476486206055,215.52999877929688,19.209999084472656,15.25002384185791,17.79179573059082,45.04001235961914,6.867365837097168,88.07007598876953,55.37504196166992,127.73450469970703,24.593585968017578,52.220001220703125,132.49635314941406,23.489999771118164,195.0,,47.53726577758789,48.18663024902344,24.75605010986328,6.8501763343811035,,62.00862503051758,198.6999969482422,258.19000244140625,75.12000274658203,303.83453369140625,,104.94000244140625,,55.97999954223633,110.5947036743164,46.43930435180664,63.54999923706055,15.070008277893066,15.859999656677246,37.22999954223633,27.41040802001953,151.1988525390625,,,29.235424041748047,60.99371337890625,12.864751815795898,46.4998664855957,170.05386352539062,15.51033878326416,19.25016975402832,4.318204879760742,17.266016006469727,135.4840087890625,126.24564361572266,2.559999942779541,,50.24752426147461,21.21509552001953,176.99371337890625,,,52.26118850708008,45.41234588623047,19.004301071166992,21.24976348876953,33.597007751464844,15.449999809265137,15.899999618530273,,30.8700008392334,62.05134963989258,41.43000030517578,,8.30533218383789,3.240000009536743,41.08961868286133,442.04998779296875,310.95001220703125,,263.03985595703125,3770.0,79.40400695800781,84.20651245117188,12.329999923706055,18.585058212280273,19.49518585205078,35.38713073730469,9.437576293945312,116.73299407958984,38.900001525878906,43.79999923706055,49.635032653808594,44.18209457397461,,10.058533668518066,125.62999725341797,,361.05914306640625,104.1500015258789,,14.123538970947266,,19.509592056274414,19.010000228881836,,118.61666870117188,38.538185119628906,109.42268371582031,,130.27748107910156,215.96200561523438,55.357025146484375,57.26028060913086,,65.25048828125,40.650001525878906,34.05741882324219,12.806246757507324,15.496837615966797,,4.75,57.860782623291016,,4.1920695304870605,29.790000915527344,,123.07829284667969,51.561767578125,,,8.84000015258789,,9.739999771118164,,25.692493438720703,300.16156005859375,51.598785400390625,,18.209999084472656,288.62841796875,163.48667907714844,,16.860000610351562,106.71820831298828,15.220000267028809,149.0399932861328,34.68679428100586,,,21.362384796142578,191.10153198242188,53.793521881103516,,,,22.35690689086914,145.79095458984375,58.65890121459961,10.670653343200684,48.67831802368164,9.019545555114746,,,,12.739999771118164,20.20335578918457,,0.9375751614570618,111.04000091552734,53.140750885009766,,112.96265411376953,12.855189323425293,127.02684783935547,74.13506317138672,,,14.512632369995117,1.488218903541565,279.1429138183594,45.76089859008789,,117.30291748046875,,52.13999938964844,169.1409912109375,290.30999755859375,38.369998931884766,14.764974594116211,,,11.263614654541016,4.970651149749756,34.738319396972656,15.584115982055664,19.924243927001953,38.738136291503906,50.991477966308594,197.61000061035156,56.96141052246094,,36.869937896728516,18.540435791015625,180.39999389648438,40.674686431884766,,35.11000061035156,92.44249725341797,187.36000061035156,44.150001525878906,83.32533264160156,8.463804244995117,3.384965658187866,165.00999450683594,22.170000076293945,24.92545509338379,,,9.990010261535645,52.39363479614258,1.1257848739624023,103.23786926269531,17.201250076293945,116.99462127685547,,,61.27140426635742,,,,27.28901481628418,40.836578369140625,79.08663940429688,226.34300231933594,9.71303939819336,76.76712036132812,,40.643531799316406,192.5236358642578,25.3799991607666,20.761947631835938,7.162487506866455,111.70004272460938,60.84109878540039,10.149999618530273,,,54.64436721801758,98.53652954101562,126.24007415771484,39.89876937866211,,44.9650764465332,43.72415542602539,42.47037887573242,111.69374084472656,33.49325180053711,,489.1400146484375,16.75444984436035,15.16022777557373,,84.2890853881836,47.58652114868164,,114.71479034423828,32.386905670166016,,253.5399932861328,,9.539999961853027,135.710205078125
2220,2020-07-01,87.33499908447266,10.926137924194336,36.81809616088867,12.8100004196167,,52.38985824584961,89.90460205078125,26.55019760131836,22.616233825683594,91.25901794433594,96.83124542236328,,,89.28252410888672,40.785308837890625,,8.993073463439941,28.149999618530273,27.0,209.8284149169922,19.11248779296875,,0.025499999523162842,439.80999755859375,118.21449279785156,37.692562103271484,10.319999694824219,145.888671875,42.881736755371094,7.722997188568115,69.68765258789062,77.19676971435547,13.630234718322754,33.84373474121094,,51.99247741699219,115.86781311035156,,11.632972717285156,,15.930000305175781,76.0,37.0346794128418,28.158170700073242,,-3.7094595432281494,97.90567016601562,94.9653091430664,35.2423210144043,106.33000183105469,,27.65593147277832,74.9465103149414,58.12678146362305,51.64076232910156,273.8399963378906,91.3904800415039,,40.310001373291016,,4.114218711853027,59.09073257446289,,86.61500549316406,71.2082290649414,242.08348083496094,27.42289161682129,21.99346351623535,2.069999933242798,,257.5528869628906,6.980000019073486,2878.699951171875,,,263.7353515625,188.41360473632812,12.807473182678223,,236.35853576660156,47.088905334472656,,75.41999816894531,,12.252156257629395,2.630000114440918,13.358892440795898,158.5902557373047,62.470001220703125,,65.91999816894531,66.94297790527344,10.91608715057373,361.48516845703125,,73.5594711303711,,10.109999656677246,77.65400695800781,296.42034912109375,,26.239456176757812,127.3593521118164,18.805124282836914,,,92.34777069091797,37.80267333984375,22.110000610351562,27.308616638183594,50.64395523071289,1130.47998046875,,180.32000732421875,215.9499969482422,,22.412841796875,5.645611763000488,22.073551177978516,77.09878540039062,31.88528823852539,9.827194213867188,12.337611198425293,85.30406188964844,10.640000343322754,,,,19.24770736694336,84.2536849975586,62.97406005859375,37.97764205932617,91.27957153320312,,230.7506561279297,,25.479999542236328,44.189998626708984,118.01000213623047,12.309005737304688,,22.02630043029785,26.209999084472656,42.44298553466797,120.62999725341797,264.7699890136719,454.42999267578125,90.27368927001953,35.774105072021484,1658.7900390625,14.510493278503418,527.9270629882812,69.7397232055664,10.064833641052246,19.02826690673828,27.929183959960938,48.42079544067383,,56.24912643432617,18.575197219848633,3.089294672012329,21.229999542236328,21.158517837524414,,,,,177.99000549316406,,40.46963119506836,21.83331871032715,35.279998779296875,33.69980239868164,20.230552673339844,48.095252990722656,,,,33.31724548339844,55.274845123291016,52.02836990356445,,85.00196838378906,141.63999938964844,47.402740478515625,,25.736486434936523,33.71135330200195,48.91556930541992,54.23643493652344,,1.8799999952316284,11.366534233093262,26.0,22.168338775634766,148.68711853027344,121.23023986816406,122.00886535644531,,,13.496769905090332,,164.20057678222656,85.35005187988281,64.97541046142578,66.83999633789062,82.80535888671875,17.856027603149414,16.84000015258789,,10.245559692382812,68.1019287109375,27.25743293762207,22.512470245361328,,67.97148132324219,27.048124313354492,,57.31979751586914,457.55255126953125,13.5600004196167,,107.91999816894531,,75.73668670654297,521.9099731445312,186.24917602539062,,,70.20899200439453,20.293020248413086,,5.369999885559082,,16.7811336517334,210.7148895263672,33.35824203491211,38.39445495605469,,159.1586151123047,1068.3599853515625,163.94163513183594,,,14.058350563049316,4.952805042266846,45.20340347290039,6.7630934715271,5.510000228881836,59.27037811279297,,126.75,73.76924896240234,38.34220504760742,294.00054931640625,,49.630889892578125,,,1.9600000381469727,54.89390182495117,191.88999938964844,84.63999938964844,78.5,102.94999694824219,,44.28953552246094,114.225341796875,22.474529266357422,,,,,,55.707916259765625,26.426483154296875,146.5292510986328,,11.800000190734863,,,17.219999313354492,,38.9900016784668,61.620643615722656,80.04249572753906,86.37458801269531,,9.399999618530273,,,40.86000061035156,77.36504364013672,27.700000762939453,12.763553619384766,6.070000171661377,47.56999969482422,9.541890144348145,50.75897216796875,,38.75313949584961,89.37999725341797,154.15423583984375,194.35000610351562,129.829833984375,,46.56711959838867,188.41213989257812,,110.42240142822266,176.16104125976562,48.869998931884766,113.01000213623047,21.06999969482422,19.2450008392334,34.630001068115234,,139.4296112060547,,,,178.9600067138672,93.26365661621094,37.47012710571289,59.92700958251953,,,34.96091079711914,72.93536376953125,29.709999084472656,42.53005599975586,88.5490493774414,16.12036895751953,76.36810302734375,,80.63999938964844,9.256622314453125,,9.87147331237793,,31.29060173034668,400.2099914550781,134.71240234375,6.183693885803223,18.100000381469727,7.646359443664551,52.31429672241211,1.7355821132659912,15.970000267028809,30.850000381469727,97.68000030517578,39.85169219970703,58.554603576660156,171.2932586669922,29.475238800048828,,9.579999923706055,51.119537353515625,186.8271026611328,104.99295806884766,,29.310808181762695,58.77873611450195,26.72665023803711,58.139888763427734,,45.91033935546875,50.0099983215332,15.140697479248047,39.1477165222168,,57.73496627807617,11.374009132385254,9.038311958312988,80.97750854492188,,228.67550659179688,,5.933934211730957,,,84.21344757080078,,90.69623565673828,9.351141929626465,,,22.8799991607666,53.87382507324219,69.0,33.75555419921875,25.278379440307617,84.44000244140625,8.019169807434082,92.17180633544922,5.919605255126953,37.8463249206543,17.721044540405273,41.498023986816406,237.5500030517578,115.37999725341797,12.48755931854248,11.34294605255127,,328.6993713378906,14.1899995803833,8.041919708251953,153.6427764892578,36.849727630615234,47.8145637512207,10.199999809265137,,34.7253303527832,15.510348320007324,133.8874053955078,17.760820388793945,27.70356559753418,,10.029999732971191,,25.56267547607422,11.470000267028809,30.30418586730957,26.530410766601562,,28.4227352142334,,5.900000095367432,11.390000343322754,26.53891944885254,26.239173889160156,3.6586194038391113,104.0533447265625,1.9247242212295532,82.27206420898438,11.378777503967285,139.22000122070312,,56.0522346496582,42.97011184692383,,1.3300000429153442,141.47315979003906,73.8499984741211,53.80360412597656,6.113589286804199,46.532283782958984,72.83155059814453,57.06121063232422,6.511917591094971,166.6199951171875,4.00858736038208,24.567995071411133,24.959999084472656,33.06999969482422,4.440000057220459,48.66999816894531,25.03569221496582,25.90416717529297,1438.0400390625,1442.0,13.5239896774292,170.20082092285156,,4.659999847412109,190.82199096679688,37.11959457397461,4.989999771118164,299.8666687011719,,13.770000457763672,44.97123336791992,12.258182525634766,27.399999618530273,71.87545776367188,27.162660598754883,8.243687629699707,10.377599716186523,97.02032470703125,,,22.964811325073242,240.4856414794922,,100.5620346069336,186.9199981689453,,36.09872055053711,166.4217987060547,74.44000244140625,3.5799999237060547,24.557676315307617,56.970001220703125,139.4667510986328,,8.85650634765625,15.558849334716797,45.749267578125,,21.72969627380371,125.6019287109375,8.667340278625488,,47.41999816894531,16.814085006713867,43.709564208984375,,8.961094856262207,,58.227298736572266,48.650001525878906,,103.42863464355469,2672.538818359375,91.74964904785156,26.260000228881836,167.8300018310547,,182.5500030517578,24.11475372314453,334.5400085449219,56.115665435791016,47.31475067138672,153.0521697998047,119.05687713623047,149.93540954589844,13.5,174.23280334472656,64.11276245117188,66.52789306640625,21.57107162475586,368.54998779296875,1.5700000524520874,102.6500015258789,,9.397095680236816,57.28875732421875,299.12506103515625,60.20000076293945,30.601781845092773,,,141.52999877929688,28.030317306518555,23.80902862548828,11.626152992248535,,191.84666442871094,28.0,,166.95159912109375,,9.649681091308594,108.93611907958984,193.41873168945312,140.36676025390625,62.17493438720703,18.816553115844727,213.01132202148438,160.89256286621094,30.677217483520508,32.93952178955078,,60.0,120.93549346923828,180.22406005859375,134.22354125976562,96.33995056152344,21.392433166503906,88.08425903320312,15.043388366699219,61.8942756652832,13.600000381469727,27.676172256469727,,10.917343139648438,99.70999908447266,30.3504695892334,12.276264190673828,30.26050567626953,,188.87652587890625,,133.95037841796875,13.215712547302246,,89.0199966430664,15.020000457763672,40.601871490478516,42.765960693359375,,32.39720916748047,,19.741640090942383,,16.694501876831055,177.35015869140625,413.7082824707031,33.24834060668945,26.012170791625977,,21.459999084472656,14.125420570373535,20.358448028564453,104.98771667480469,58.63917541503906,,,11.918781280517578,86.76000213623047,,167.02999877929688,165.77139282226562,210.0957489013672,,24.83488655090332,13.899999618530273,,158.60128784179688,29.0,,,,,342.9327087402344,32.52437210083008,,,47.78177261352539,,47.02101135253906,,,132.3114776611328,5.940000057220459,311.5975646972656,62.27220916748047,28.100000381469727,61.42893600463867,107.14029693603516,308.6199951171875,,86.91002655029297,45.040000915527344,61.88020324707031,61.15005874633789,46.02000045776367,6.493922710418701,298.146484375,111.2772445678711,7.9609270095825195,64.9381332397461,67.43724060058594,48.46916580200195,229.6999969482422,9.829999923706055,19.227842330932617,,177.42919921875,50.36802291870117,148.53419494628906,274.6207275390625,29.9664306640625,,50.00900650024414,,89.41912841796875,21.143226623535156,319.7242431640625,33.327266693115234,,3.630000114440918,42.12057113647461,18.982017517089844,,,,87.43852996826172,104.70291137695312,146.59188842773438,35.685508728027344,,54.29296112060547,69.02999877929688,35.083953857421875,12.182445526123047,33.04747009277344,14.253772735595703,17.833250045776367,14.481948852539062,70.22631072998047,5.812978267669678,34.14711380004883,,45.13434600830078,12.955658912658691,202.7369842529297,64.41509246826172,,95.78018951416016,57.5180549621582,804.7899780273438,132.12225341796875,44.75590133666992,49.510108947753906,23.398832321166992,8.917193412780762,,,,6.536653995513916,,,16.969999313354492,3.781337022781372,,182.8225860595703,59.46400833129883,,,485.6400146484375,,56.00758743286133,,,187.67999267578125,96.04655456542969,65.9000015258789,5.462492942810059,7.170000076293945,298.88330078125,8.905980110168457,4.349999904632568,11.759659767150879,78.35527038574219,,166.591064453125,,108.72298431396484,41.726566314697266,83.86558532714844,22.0,23.959999084472656,49.560001373291016,,25.59000015258789,39.01955795288086,79.69999694824219,95.18868255615234,63.93616485595703,84.64033508300781,15.119105339050293,52.05569839477539,11.880033493041992,11.955134391784668,110.66419219970703,54.95760726928711,,19.046844482421875,0.7077106833457947,,167.83213806152344,23.74698829650879,,26.188745498657227,8.899999618530273,27.24294662475586,,10.394512176513672,51.40011978149414,68.58999633789062,19.049999237060547,38.559696197509766,,53.99782943725586,13.561712265014648,8.553627967834473,426.0799865722656,54.62785720825195,17.35946273803711,7.472977638244629,29.642194747924805,7.642754554748535,35.939998626708984,229.36000061035156,73.63472747802734,21.15221405029297,36.88999938964844,72.62401580810547,,,25.63504981994629,21.512962341308594,15.050686836242676,,,13.523411750793457,102.24238586425781,31.90999984741211,128.5128936767578,13.183311462402344,29.969444274902344,38.472904205322266,12.572903633117676,115.04002380371094,74.49666595458984,176.22044372558594,22.071855545043945,,87.4873046875,23.280000686645508,94.53276062011719,96.75470733642578,91.73843383789062,,,8.869999885559082,63.6659049987793,181.77000427246094,35.91312026977539,194.60000610351562,,57.279293060302734,103.53248596191406,24.029499053955078,13.484264373779297,38.25,52.684349060058594,17.545795440673828,109.58999633789062,63.71682357788086,38.862178802490234,,53.9573860168457,190.36270141601562,6.98024320602417,63.37873840332031,29.552392959594727,60.25,,,177.42999267578125,,29.54853057861328,88.04690551757812,,,249.4320526123047,6.281930446624756,,17.290000915527344,,43.689998626708984,,39.132850646972656,,17.895790100097656,38.064491271972656,50.83000183105469,,,,,42.94952392578125,609.1699829101562,,11.149999618530273,10.079745292663574,72.26182556152344,,11.19691276550293,41.58009338378906,49.91898727416992,,52.91564178466797,,69.40835571289062,,188.45204162597656,22.86760139465332,1.2699999809265137,204.65936279296875,128.38999938964844,128.85000610351562,,86.77983093261719,71.84746551513672,9.891705513000488,,2.5899999141693115,100.51234436035156,,,58.94788360595703,,65.45999908447266,2.7799999713897705,23.24062156677246,196.5609893798828,8.289999961853027,25.35047721862793,137.81700134277344,72.68403625488281,,35.60833740234375,,32.30858612060547,49.868160247802734,33.749427795410156,,13.604079246520996,88.43270111083984,114.45999908447266,31.72311019897461,53.61689376831055,,25.93000030517578,16.431100845336914,,28.8700008392334,9.626766204833984,23.708568572998047,1016.6400146484375,,189.82980346679688,86.1693344116211,13.59000015258789,,55.46031188964844,50.80232238769531,206.27999877929688,19.8700008392334,15.25002384185791,17.143590927124023,44.35468292236328,6.769678592681885,87.75525665283203,55.50475311279297,126.8035888671875,24.751237869262695,51.04999923706055,128.2969207763672,23.719999313354492,196.89999389648438,,47.74212646484375,49.13455581665039,24.862712860107422,6.918972492218018,,63.30539321899414,203.61000061035156,258.8999938964844,76.06999969482422,305.96282958984375,,115.9000015258789,,54.959999084472656,114.48149871826172,45.3382453918457,63.61000061035156,15.356884002685547,15.770000457763672,35.81999969482422,28.102205276489258,152.02658081054688,,,29.235424041748047,59.630836486816406,12.735758781433105,45.43366241455078,180.677978515625,15.133160591125488,19.612741470336914,4.354956150054932,17.656869888305664,131.8193359375,124.26101684570312,2.5199999809265137,,49.78512191772461,20.688549041748047,180.57896423339844,,,51.7695198059082,45.378841400146484,18.796844482421875,,34.281463623046875,15.479999542236328,15.949999809265137,,29.559999465942383,63.04029083251953,40.84000015258789,,8.1962890625,3.240000009536743,40.5830192565918,439.5899963378906,304.19000244140625,,264.9722900390625,3930.0,77.95320892333984,82.61226654052734,11.510000228881836,17.585010528564453,19.5801944732666,34.31279754638672,9.456526756286621,115.78886413574219,38.150001525878906,43.15999984741211,50.243690490722656,43.0360221862793,,10.27274227142334,124.13999938964844,,358.4981689453125,106.12999725341797,,14.263559341430664,,18.654163360595703,19.219999313354492,,117.66581726074219,38.03464889526367,107.93557739257812,,131.15725708007812,223.92599487304688,55.40578079223633,56.16706085205078,,65.11277770996094,42.91400146484375,33.968868255615234,12.842758178710938,15.496837615966797,,5.579999923706055,58.9455451965332,,4.133846282958984,30.809999465942383,,120.97480773925781,50.56133270263672,,,8.649999618530273,,9.569999694824219,,24.70789337158203,293.9038391113281,51.777435302734375,,17.610000610351562,291.34881591796875,161.36898803710938,,16.65999984741211,109.82817077636719,15.0600004196167,145.8000030517578,33.89546203613281,,,21.626934051513672,191.70498657226562,53.66202163696289,,,,22.363149642944336,145.8104248046875,58.331634521484375,10.670653343200684,49.04584503173828,8.90299129486084,,,,12.319999694824219,20.146869659423828,,0.9368463158607483,107.91999816894531,50.99054718017578,,113.06991577148438,12.864869117736816,125.58317565917969,75.84376525878906,,,14.567259788513184,1.433099627494812,281.0535888671875,44.8780517578125,,119.91132354736328,,54.189998626708984,171.34718322753906,286.2799987792969,36.77000045776367,14.242834091186523,,,10.91504955291748,4.937122344970703,36.35097122192383,15.273985862731934,19.924243927001953,39.256465911865234,50.566009521484375,219.19000244140625,57.38686752319336,,34.78644943237305,18.579404830932617,180.14999389648438,39.22578430175781,,32.56999969482422,91.22032165527344,191.47000122070312,42.45000076293945,84.92244720458984,8.36264419555664,3.355700969696045,162.8300018310547,22.420000076293945,24.428892135620117,,,9.971779823303223,51.680728912353516,1.1755982637405396,102.43856048583984,17.01133155822754,116.90672302246094,,,62.322025299072266,,,,26.70962905883789,40.90251922607422,81.7964859008789,224.17095947265625,9.71303939819336,77.61660766601562,,41.67308807373047,190.86183166503906,25.34000015258789,20.521604537963867,6.8251953125,112.21887969970703,62.486244201660156,10.130000114440918,,,55.92259979248047,99.29472351074219,127.51522064208984,38.99765396118164,,44.55180358886719,44.60737228393555,42.648658752441406,109.8170394897461,32.949214935302734,,485.44000244140625,16.71841812133789,15.299551963806152,,83.84296417236328,47.19054412841797,,114.69557189941406,31.00570297241211,,259.1300048828125,,9.760000228881836,135.8587646484375
2221,2020-07-02,87.89997863769531,10.94609546661377,37.97663497924805,12.5,,53.4239387512207,89.90460205078125,26.512449264526367,22.78152847290039,91.0196762084961,97.45437622070312,,,89.85733795166016,41.02347183227539,,9.031961441040039,28.09000015258789,26.780000686645508,210.93331909179688,19.24935531616211,,0.02500000037252903,442.95001220703125,119.06892395019531,37.83602523803711,10.239999771118164,147.2877655029297,42.8425178527832,7.527725696563721,70.39904022216797,77.68630981445312,13.696446418762207,33.71941375732422,,52.657318115234375,116.00521850585938,,11.515284538269043,,16.0,70.0,37.182464599609375,28.481826782226562,,-3.7333545684814453,97.35350799560547,94.95556640625,34.962974548339844,113.12000274658203,,27.548511505126953,77.40990447998047,58.525047302246094,52.181793212890625,279.92999267578125,90.01288604736328,,39.400001525878906,,4.320326328277588,60.39769744873047,,87.96976470947266,72.77730560302734,245.0440216064453,27.03030014038086,21.795244216918945,2.109999895095825,,256.4076843261719,7.5,2890.300048828125,,,262.0862731933594,188.71917724609375,13.063623428344727,,239.91725158691406,46.854209899902344,,76.80999755859375,,12.233407974243164,2.950000047683716,13.194868087768555,158.23550415039062,63.099998474121094,,66.47000122070312,68.10575866699219,11.482769012451172,367.0216979980469,,75.35264587402344,,9.90999984741211,77.13651275634766,299.01739501953125,,26.200443267822266,127.78836822509766,19.42268943786621,,,92.62269592285156,37.49873352050781,22.450000762939453,27.336191177368164,51.09986114501953,1148.969970703125,,180.80999755859375,223.60000610351562,,22.44175148010254,5.580182075500488,22.00046157836914,77.18610382080078,32.12075424194336,9.885863304138184,12.621642112731934,85.20635986328125,10.8100004196167,,,,19.405473709106445,84.35012817382812,63.25709915161133,38.188838958740234,93.67721557617188,,234.09445190429688,,25.530000686645508,45.029998779296875,114.83000183105469,12.217490196228027,,22.190336227416992,26.75,42.97513198852539,123.30000305175781,265.1199951171875,458.3599853515625,90.39976501464844,36.10719299316406,1669.97998046875,14.510493278503418,535.152587890625,70.85469055175781,10.100974082946777,19.101102828979492,27.97723960876465,48.72475814819336,,56.401710510253906,19.34638786315918,3.1481385231018066,20.68000030517578,21.34084129333496,,,,,178.8300018310547,,41.376930236816406,22.11798095703125,35.380001068115234,33.836971282958984,20.076051712036133,49.21488571166992,,,,34.24163818359375,54.893035888671875,51.33330535888672,,86.41788482666016,140.72000122070312,47.591033935546875,,26.2255859375,33.46562957763672,49.02914810180664,54.58452224731445,,1.809999942779541,11.218916893005371,26.299999237060547,22.462480545043945,148.39968872070312,122.82664489746094,121.92147064208984,,,14.68710994720459,,163.0829620361328,85.94213104248047,66.40430450439453,67.5,85.4518814086914,18.386695861816406,16.799999237060547,,10.165328025817871,68.51355743408203,28.05967903137207,22.075786590576172,,67.20947265625,27.125709533691406,,58.649654388427734,464.9744567871094,13.609999656677246,,108.58999633789062,,75.82288360595703,517.6900024414062,186.23939514160156,,,70.44933319091797,21.210445404052734,,5.400000095367432,,18.00086212158203,213.20042419433594,32.73637008666992,37.959251403808594,,155.7379913330078,1056.449951171875,166.33914184570312,,,14.038507461547852,4.686326503753662,46.2108268737793,6.852473258972168,5.309999942779541,59.70977020263672,,128.61000061035156,73.42926025390625,39.320987701416016,294.9555969238281,,49.529380798339844,,,1.9600000381469727,55.85847091674805,192.52999877929688,86.76000213623047,79.69999694824219,107.2699966430664,,44.2216911315918,113.83374786376953,22.678722381591797,,,,,,55.37221145629883,26.944456100463867,147.1962890625,,12.140000343322754,,,17.8799991607666,41.73292541503906,39.150001525878906,61.7542724609375,80.67280578613281,87.13774108886719,,9.529999732971191,,,41.20000076293945,77.68445587158203,27.719999313354492,13.062114715576172,6.070000171661377,47.540000915527344,9.122848510742188,52.11720657348633,,40.02562713623047,89.58999633789062,155.1861572265625,194.1999969482422,131.04286193847656,,47.17552185058594,187.01065063476562,,112.34910583496094,178.6668243408203,49.18000030517578,112.18000030517578,20.790000915527344,18.93000030517578,33.060001373291016,,140.56480407714844,,,,190.99000549316406,95.03917694091797,38.24251937866211,58.86774444580078,,,35.20664596557617,71.66085052490234,30.59000015258789,42.76158142089844,88.52489471435547,16.313081741333008,76.28422546386719,,81.05000305175781,9.294637680053711,,9.995978355407715,,31.741775512695312,407.3500061035156,133.33758544921875,6.227179050445557,18.31999969482422,7.765523433685303,53.69723129272461,1.7835265398025513,15.380000114440918,30.530000686645508,99.25,40.7583122253418,59.196693420410156,169.6451416015625,28.962291717529297,,9.619999885559082,51.91166687011719,189.07696533203125,105.55091857910156,,29.444215774536133,59.20126724243164,27.089252471923828,59.37458038330078,,46.5180549621582,50.08000183105469,15.089977264404297,39.89022445678711,,57.507171630859375,12.596915245056152,9.057770729064941,80.5588607788086,,226.4591522216797,,5.892087459564209,,,85.31566619873047,17.25,90.82749938964844,9.36841106414795,,,22.399999618530273,55.02641296386719,69.19000244140625,33.77497482299805,25.359573364257812,84.88999938964844,8.356108665466309,92.44747924804688,5.988898277282715,39.71953582763672,17.63144302368164,42.491817474365234,233.4199981689453,118.06999969482422,12.537015914916992,11.35281753540039,,330.6781005859375,14.289999961853027,7.960505485534668,152.48548889160156,36.88668441772461,48.010032653808594,9.800000190734863,,35.36042785644531,15.380400657653809,133.80914306640625,17.895732879638672,28.221927642822266,,9.949999809265137,,25.6914119720459,11.699999809265137,30.294240951538086,27.2121524810791,,28.356943130493164,,5.889999866485596,11.6899995803833,26.179018020629883,25.878662109375,3.6328539848327637,103.64717102050781,1.9342060089111328,80.46595001220703,11.456537246704102,138.44000244140625,,56.62556076049805,43.1759033203125,,1.2699999809265137,141.62696838378906,71.30000305175781,54.44223403930664,5.800517559051514,47.60187911987305,73.10923767089844,58.05268096923828,6.457196235656738,166.97999572753906,4.0856757164001465,24.893522262573242,25.239999771118164,33.439998626708984,4.289999961853027,49.15999984741211,25.47697639465332,25.382413864135742,1464.699951171875,1469.9300537109375,13.728604316711426,170.17105102539062,,4.789999961853027,190.6577911376953,37.4466438293457,4.960000038146973,309.16571044921875,,13.770000457763672,44.901309967041016,12.35648250579834,28.510000228881836,71.78884887695312,27.29731559753418,8.205522537231445,10.75291919708252,96.91151428222656,,,22.777339935302734,240.82485961914062,,99.69366455078125,185.85000610351562,,35.90721893310547,165.82789611816406,74.5199966430664,3.4800000190734863,25.002944946289062,57.86000061035156,140.34742736816406,,8.847105979919434,15.756773948669434,46.36646270751953,,22.722518920898438,125.35096740722656,8.751327514648438,,48.06999969482422,17.198848724365234,44.02897644042969,,9.048604965209961,,58.081634521484375,48.720001220703125,,104.44074249267578,2700.8974609375,90.72693634033203,26.700000762939453,166.91000366210938,,186.72000122070312,24.36286735534668,334.760009765625,56.74102020263672,48.3842887878418,155.06546020507812,121.65528869628906,150.17857360839844,13.600000381469727,175.2002716064453,64.46959686279297,66.90348052978516,21.796178817749023,373.1000061035156,1.399999976158142,106.47000122070312,,9.630081176757812,57.60048294067383,301.81402587890625,60.790000915527344,31.076496124267578,,,141.52000427246094,28.450170516967773,23.727397918701172,11.68720531463623,,193.4933319091797,28.0,,169.04283142089844,,9.922429084777832,109.4881591796875,194.33297729492188,140.94081115722656,62.45236587524414,19.067182540893555,214.56021118164062,162.38084411621094,31.082426071166992,33.37689971923828,,61.38999938964844,120.20597076416016,180.89068603515625,134.7876739501953,97.07478332519531,21.38294792175293,88.3703842163086,15.390925407409668,62.251007080078125,13.449999809265137,27.54102897644043,,10.93602180480957,100.7300033569336,30.484636306762695,12.133627891540527,30.603816986083984,,192.16220092773438,,135.18707275390625,13.401848793029785,,89.22000122070312,15.229999542236328,41.46029281616211,42.82321548461914,,32.32965850830078,,20.213083267211914,,16.636802673339844,182.3838348388672,400.5261535644531,33.39703369140625,26.612167358398438,,22.0,14.224315643310547,20.53742218017578,106.63848876953125,59.021728515625,,,11.994807243347168,87.87000274658203,,170.27000427246094,167.2395782470703,216.44448852539062,,25.64687156677246,13.670000076293945,,159.15489196777344,29.200000762939453,,,69.41000366210938,,344.43609619140625,32.46808624267578,,,48.50739669799805,,47.65747833251953,,,132.38954162597656,5.619999885559082,317.7023620605469,63.948123931884766,28.90999984741211,61.57284927368164,107.89161682128906,304.7699890136719,,88.66283416748047,46.34000015258789,61.91923522949219,62.40829086303711,45.36000061035156,6.711045265197754,299.38397216796875,111.14485931396484,7.732166290283203,65.46820068359375,67.79098510742188,48.947509765625,231.72000122070312,10.119999885559082,18.299877166748047,,176.33384704589844,51.095802307128906,150.32554626464844,274.245849609375,30.228452682495117,,50.41040802001953,,90.23273468017578,21.27704429626465,321.2515563964844,33.45866394042969,,3.549999952316284,43.0142936706543,19.31694221496582,,,,88.7729721069336,105.05343627929688,148.1103515625,35.78532791137695,,54.55862045288086,69.26000213623047,35.22700881958008,12.655166625976562,33.40869140625,14.451171875,17.556480407714844,14.660492897033691,70.8196029663086,5.979063034057617,34.792903900146484,,45.30498504638672,13.11197280883789,204.28201293945312,65.73702239990234,,95.09949493408203,57.81301498413086,814.7000122070312,133.13720703125,45.82032775878906,49.63961410522461,23.80257797241211,9.062898635864258,,,,6.527194499969482,,,17.809999465942383,3.841357707977295,,183.45330810546875,59.4978141784668,,,476.8900146484375,,54.208709716796875,,,188.4600067138672,97.0622329711914,57.189998626708984,5.377140522003174,7.25,300.6582946777344,9.004936218261719,4.440000057220459,12.048423767089844,78.61109924316406,,169.49513244628906,,108.85944366455078,41.76492691040039,84.48712158203125,22.299999237060547,23.8700008392334,48.08000183105469,,25.739999771118164,40.00518798828125,81.63999938964844,96.01021575927734,64.59810638427734,84.37056732177734,15.301148414611816,51.99034118652344,11.860430717468262,11.90565013885498,111.46517181396484,54.96660232543945,,19.515291213989258,0.6893285512924194,,170.33425903320312,24.461183547973633,,25.642967224121094,9.300000190734863,27.217552185058594,,10.716970443725586,51.466087341308594,66.91000366210938,19.18000030517578,38.64739227294922,,54.435726165771484,13.45254898071289,8.514924049377441,427.8500061035156,55.33298873901367,17.728389739990234,7.3432393074035645,29.016998291015625,7.547003746032715,37.459999084472656,230.52999877929688,73.91459655761719,21.24726104736328,36.16999816894531,74.02268981933594,,,25.778108596801758,21.21417236328125,15.077954292297363,,,12.766021728515625,102.90176391601562,30.93000030517578,128.98866271972656,13.275887489318848,30.65339469909668,39.076438903808594,12.480795860290527,115.90296173095703,73.96454620361328,178.55262756347656,22.89921760559082,,88.25718688964844,24.110000610351562,94.79912567138672,97.60177612304688,92.12409973144531,,,9.100000381469727,64.09345245361328,183.66000366210938,36.40934371948242,201.11000061035156,,58.18410110473633,106.18041229248047,24.011152267456055,13.789828300476074,38.33000183105469,53.0302619934082,17.36746597290039,110.75,63.945045471191406,38.98298645019531,,54.29616165161133,190.55386352539062,6.98024320602417,62.74595260620117,30.02449607849121,59.15999984741211,,,177.2100067138672,,29.763643264770508,90.09657287597656,,,251.1248779296875,6.37278413772583,,17.219999313354492,,44.63999938964844,,39.42517852783203,,18.146080017089844,38.635746002197266,49.5099983215332,,,,,42.54021453857422,622.4500122070312,,11.329999923706055,10.051297187805176,72.25225067138672,,11.398054122924805,41.35344696044922,50.14197540283203,,53.208675384521484,,69.48693084716797,,190.05157470703125,22.68239974975586,1.2699999809265137,205.13577270507812,128.64999389648438,131.3699951171875,,88.16329956054688,72.59394836425781,10.00755500793457,,2.25,101.1156997680664,,,59.12010955810547,,66.72000122070312,2.75,23.269006729125977,198.244873046875,8.0600004196167,25.480018615722656,140.54226684570312,72.4385757446289,,35.90361022949219,,32.67060470581055,50.25102615356445,34.030433654785156,,13.66242504119873,88.97001647949219,117.62000274658203,32.80012893676758,53.5675163269043,,26.34000015258789,16.59848403930664,,28.6299991607666,9.349906921386719,23.54971694946289,1029.969970703125,,191.60794067382812,86.20918273925781,13.5,,56.284263610839844,50.77278518676758,208.33999633789062,19.510000228881836,15.436450958251953,17.395132064819336,45.61569595336914,6.828289985656738,89.0889892578125,56.03657913208008,127.92446899414062,24.871793746948242,52.4900016784668,130.0857391357422,23.219999313354492,197.5800018310547,,48.06804275512695,49.06021499633789,24.80453109741211,7.007425785064697,,62.398563385009766,199.91000366210938,271.489990234375,76.13999938964844,307.647705078125,,113.38999938964844,,55.5,114.09471130371094,45.65005111694336,63.209999084472656,15.222412109375,15.65999984741211,36.279998779296875,27.95262908935547,151.76051330566406,,,29.235424041748047,60.590606689453125,12.469178199768066,45.47209167480469,180.6002197265625,15.399944305419922,19.62117576599121,4.391706943511963,17.393043518066406,134.2786407470703,126.79857635498047,2.6500000953674316,,50.73882293701172,20.927885055541992,180.67718505859375,,,52.116580963134766,46.41278839111328,18.90999984741211,21.147106170654297,34.55524444580078,15.470000267028809,15.930000305175781,,28.68000030517578,64.6594467163086,40.869998931884766,,8.159941673278809,3.2100000381469727,41.126461029052734,442.3299865722656,298.45001220703125,,268.1298828125,4200.0,78.75163269042969,84.2762680053711,11.350000381469727,18.030574798583984,19.87299919128418,34.32221984863281,9.456526756286621,115.94461059570312,38.88999938964844,43.119998931884766,50.80326461791992,43.657623291015625,,10.449698448181152,126.38999938964844,,364.5965881347656,106.01000213623047,,14.328904151916504,,18.53751564025879,19.100000381469727,,117.87711334228516,38.57414627075195,107.89720153808594,,130.92990112304688,241.73199462890625,57.16097640991211,56.05198287963867,,65.72259521484375,44.292999267578125,34.50904083251953,12.751482009887695,15.432150840759277,,5.590000152587891,58.01005935668945,,4.009082317352295,30.8700008392334,,121.9538345336914,49.2862663269043,,,8.680000305175781,,9.579999923706055,,24.522123336791992,298.2842102050781,52.341552734375,,18.18000030517578,291.8674621582031,163.496337890625,,17.09000015258789,109.77058410644531,15.34000015258789,147.91000366210938,33.810672760009766,,,21.6080379486084,193.57476806640625,54.009559631347656,,,,22.857954025268555,146.5024871826172,59.27494812011719,10.680534362792969,49.51008987426758,8.669882774353027,,,,12.649999618530273,20.19394302368164,,0.9612604975700378,106.08000183105469,50.90020751953125,,117.80879211425781,12.864869117736816,122.94190979003906,75.62664794921875,,,14.62188720703125,1.4606592655181885,282.4718322753906,44.88785934448242,,120.1958999633789,,54.29999923706055,172.0328826904297,291.1000061035156,36.68000030517578,14.378204345703125,,,11.024598121643066,5.029326915740967,35.373897552490234,15.438741683959961,19.924243927001953,40.18556213378906,50.677001953125,214.10000610351562,58.05967712402344,,34.39701461791992,18.73529052734375,180.82000732421875,40.281272888183594,,32.18000030517578,91.06260681152344,188.4499969482422,42.439998626708984,85.72100830078125,8.21933364868164,3.3459458351135254,159.85000610351562,22.729999542236328,24.672304153442383,,,10.044700622558594,52.95028305053711,1.1457102298736572,102.32158660888672,17.255510330200195,116.4378662109375,,,61.579341888427734,,,,27.2310791015625,41.100345611572266,80.23422241210938,228.89369201660156,9.722829818725586,76.64017486572266,,41.79817581176758,192.18148803710938,25.65999984741211,20.558578491210938,7.0136823654174805,112.637939453125,62.39862823486328,10.149999618530273,,,56.0678596496582,100.04307556152344,128.01934814453125,39.3277702331543,,44.49941635131836,43.843238830566406,43.025028228759766,111.10478210449219,33.03823471069336,,491.0199890136719,16.871549606323242,15.508539199829102,,83.94963836669922,48.942745208740234,,115.91615295410156,30.87234115600586,,261.739990234375,,9.529999732971191,136.32421875
2222,2020-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2700.8974609375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,29.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,46.116004943847656,,21.277759552001953,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2223,2020-07-06,88.52444458007812,11.445005416870117,39.714454650878906,12.800000190734863,,54.27903747558594,92.30957794189453,25.77625274658203,23.510770797729492,91.13935089111328,98.06779479980469,,,90.57830810546875,40.884544372558594,,9.119462966918945,28.5,26.350000381469727,212.7227325439453,19.48398780822754,,0.029999999329447746,452.5899963378906,121.40631103515625,37.94123077392578,10.25,147.47364807128906,42.95036697387695,7.596070289611816,70.5047836303711,77.30974578857422,13.68698787689209,34.44620895385742,,54.43022918701172,115.99540710449219,,11.705397605895996,,16.18000030517578,69.0,37.72433853149414,29.26241683959961,,-3.690343141555786,99.05841827392578,94.50682830810547,34.91791915893555,112.61000061035156,,28.808263778686523,80.03096771240234,58.574832916259766,51.79000473022461,282.44000244140625,91.4957046508789,,39.04999923706055,,4.3441081047058105,62.83340835571289,,88.76084899902344,74.1465072631836,243.15573120117188,26.843814849853516,21.18256187438965,2.180000066757202,,258.11572265625,6.960000038146973,3057.0400390625,,,264.04949951171875,189.9513397216797,13.329623222351074,,241.36207580566406,47.07012939453125,,78.43000030517578,,12.392769813537598,2.9600000381469727,13.149306297302246,157.99581909179688,63.5099983215332,,67.69000244140625,68.53569793701172,11.761139869689941,379.0583801269531,,80.71269989013672,,10.369999885559082,78.29092407226562,302.1642150878906,,26.541845321655273,127.76886749267578,19.751569747924805,,,94.83198547363281,37.60321044921875,22.68000030517578,27.143163681030273,51.38480758666992,1137.3800048828125,,187.91000366210938,240.0,,22.798276901245117,5.692347526550293,22.4572811126709,75.12936401367188,32.70940399169922,10.003202438354492,12.745905876159668,86.08568572998047,10.760000228881836,,,,20.806455612182617,84.5912857055664,64.23314666748047,38.0235595703125,92.67239379882812,,239.2916717529297,,26.309999465942383,45.220001220703125,116.70999908447266,12.427979469299316,,22.6459903717041,27.540000915527344,43.28411865234375,132.92999267578125,269.79998779296875,465.4599914550781,90.41915893554688,36.68772506713867,1703.760009765625,14.604656219482422,540.7584838867188,71.47632598876953,10.164216995239258,19.510801315307617,28.179067611694336,50.16162109375,,57.4030876159668,20.212785720825195,3.197174549102783,20.84000015258789,21.55051040649414,,,,,182.72000122070312,,41.72589111328125,22.544967651367188,35.59000015258789,33.89698028564453,20.330522537231445,51.91576385498047,,,,34.39732360839844,54.81471633911133,51.305503845214844,,86.22908020019531,143.0,48.92791748046875,,26.274497985839844,33.58849334716797,48.97236251831055,54.89497756958008,,1.9600000381469727,10.92368221282959,26.549999237060547,23.737085342407227,149.59902954101562,124.47113037109375,123.59149932861328,,,15.240102767944336,,166.50277709960938,87.83677673339844,66.26538848876953,71.36000061035156,86.7944564819336,20.086803436279297,16.920000076293945,,9.41917610168457,69.51317596435547,28.422603607177734,22.549638748168945,,67.21900177001953,27.280879974365234,,60.06687927246094,477.1022033691406,13.819999694824219,,111.52999877929688,,76.8092041015625,526.2899780273438,185.1052703857422,,,70.61277770996094,21.798795700073242,,5.579999923706055,,16.879499435424805,212.4902801513672,33.23758316040039,39.00373077392578,,156.23744201660156,1125.9200439453125,170.85606384277344,,,14.544488906860352,4.814971923828125,46.63991165161133,7.041164875030518,5.46999979019165,61.174442291259766,,129.44000244140625,73.27384185791016,39.17981719970703,300.50274658203125,,49.701175689697266,,,1.9299999475479126,56.59154510498047,197.72000122070312,89.29000091552734,84.11000061035156,106.38999938964844,,44.987308502197266,116.43778991699219,23.136512756347656,,,,,,55.5499382019043,26.905366897583008,147.51016235351562,,12.40999984741211,,,18.385000228881836,41.73292541503906,38.900001525878906,61.97380828857422,80.91032409667969,88.06936645507812,,9.260000228881836,,,39.529998779296875,69.13531494140625,28.440000534057617,12.959485054016113,5.920000076293945,47.900001525878906,9.03554916381836,52.98065185546875,,40.83539581298828,88.95999908447266,157.46627807617188,194.89999389648438,132.49462890625,,48.87519073486328,185.052734375,,114.60499572753906,181.96810913085938,50.22999954223633,114.43000030517578,21.239999771118164,19.219999313354492,33.5,,139.8269500732422,,,,190.66000366210938,96.12203979492188,39.033302307128906,58.25965118408203,,,36.31246566772461,71.86207580566406,30.59000015258789,43.11124038696289,87.28520965576172,16.380531311035156,74.39202117919922,,81.22000122070312,9.275629997253418,,9.924833297729492,,32.09895706176758,423.17999267578125,133.76597595214844,6.261966705322266,19.0,7.944270133972168,55.48515701293945,1.889003872871399,15.710000038146973,30.68000030517578,99.27999877929688,42.51241683959961,60.16461181640625,169.29974365234375,29.247262954711914,,9.899999618530273,52.38834762573242,189.48153686523438,106.205078125,,29.444215774536133,60.027103424072266,26.965442657470703,60.50969696044922,,46.41677474975586,49.5,14.895541191101074,40.5350341796875,,56.55805206298828,13.521551132202148,9.660971641540527,79.78819274902344,,224.6918182373047,,5.163946151733398,,,85.9344482421875,17.329999923706055,90.39615631103516,9.41158390045166,,,21.75,56.19820785522461,69.52999877929688,34.13417434692383,25.305444717407227,87.33999633789062,8.525826454162598,91.45883178710938,6.127484321594238,40.98107147216797,18.13918113708496,42.665496826171875,240.27999877929688,115.11000061035156,12.800779342651367,12.586820602416992,,333.49359130859375,14.449999809265137,7.924320697784424,153.26026916503906,37.126930236816406,48.6336555480957,8.0,,36.08346939086914,15.538198471069336,134.54286193847656,18.17520523071289,28.4331111907959,,10.199999809265137,,25.948888778686523,11.800000190734863,30.284299850463867,27.922706604003906,,28.7517032623291,,5.559999942779541,11.739999771118164,26.159297943115234,25.82020378112793,3.4954419136047363,104.8062744140625,1.9436873197555542,81.01154327392578,11.51701545715332,139.6999969482422,,57.456451416015625,43.538475036621094,,1.1699999570846558,142.75192260742188,70.56999969482422,55.87911605834961,5.687464237213135,47.366371154785156,73.50184631347656,58.72310256958008,6.438955307006836,167.97999572753906,4.172399997711182,25.67862892150879,25.729999542236328,34.2599983215332,4.239999771118164,45.599998474121094,25.731943130493164,25.710927963256836,1495.699951171875,1499.6500244140625,13.777320861816406,169.78395080566406,,4.949999809265137,200.2776336669922,37.255863189697266,5.440000057220459,313.72271728515625,,14.25,45.35082244873047,12.808669090270996,27.989999771118164,72.01980590820312,27.826335906982422,8.367724418640137,10.677855491638184,98.13811492919922,,,22.721097946166992,241.8424072265625,,100.5620346069336,190.02000427246094,,36.6732292175293,165.99073791503906,76.23999786376953,3.640000104904175,25.312700271606445,57.86000061035156,142.47654724121094,,9.016338348388672,15.791199684143066,46.279666900634766,,24.015058517456055,124.9552001953125,8.675738334655762,,48.290000915527344,17.448942184448242,45.03711700439453,,9.206124305725098,,59.314937591552734,48.20000076293945,,104.8682861328125,2659.594482421875,90.9924545288086,27.709999084472656,169.47000122070312,,187.89999389648438,24.78274917602539,339.4700012207031,57.669281005859375,50.43505096435547,157.16720581054688,122.9209213256836,152.32830810546875,13.109999656677246,177.03646850585938,65.21259307861328,67.53604888916016,22.314899444580078,379.3900146484375,1.4900000095367432,107.79000091552734,,9.814528465270996,57.999874114990234,306.1144104003906,60.779998779296875,31.595178604125977,,,143.63999938964844,29.299877166748047,23.963220596313477,11.722092628479004,,194.8800048828125,28.0,,172.0054473876953,,10.119937896728516,110.61160278320312,198.44699096679688,141.9602508544922,63.68100357055664,19.134660720825195,216.5502471923828,165.1192626953125,31.497516632080078,33.755958557128906,,63.2400016784668,121.57747650146484,179.46917724609375,136.7095184326172,97.76190185546875,21.895227432250977,90.60206604003906,15.718603134155273,62.14773941040039,13.520000457763672,27.56998634338379,,11.16015911102295,101.81999969482422,30.666719436645508,12.295282363891602,30.9765567779541,,199.08554077148438,,134.7433624267578,13.463894844055176,,90.37999725341797,15.359999656677246,42.476566314697266,43.15717697143555,,32.5516242980957,,20.6059513092041,,16.80990219116211,183.45755004882812,405.985595703125,34.21982192993164,26.916780471801758,,22.790000915527344,14.29024600982666,20.421083450317383,107.62699127197266,60.75795364379883,,,12.121514320373535,92.25,,172.58999633789062,169.18423461914062,219.7606964111328,,25.68648338317871,14.119999885559082,,162.08798217773438,29.399999618530273,,,81.19000244140625,,344.99749755859375,33.678253173828125,,,50.3463020324707,,47.2524528503418,,,132.43829345703125,5.46999979019165,328.75372314453125,64.03582763671875,30.059999465942383,60.452781677246094,108.88374328613281,314.3500061035156,,89.69734954833984,47.06999969482422,62.49491500854492,63.610591888427734,45.459999084472656,6.52353048324585,302.50238037109375,109.7263412475586,7.823670864105225,66.9138412475586,65.9141845703125,49.14275360107422,234.60000610351562,10.289999961853027,16.86302947998047,,181.1188201904297,52.62950134277344,149.12474060058594,279.8094787597656,31.189199447631836,,50.537681579589844,,90.28115844726562,21.20057487487793,324.6433410644531,34.81015396118164,,3.490000009536743,43.811927795410156,19.914371490478516,,,,88.75343322753906,105.08263397216797,149.11009216308594,36.0432014465332,,53.771484375,71.30999755859375,35.40582275390625,12.940770149230957,33.67729568481445,14.467619895935059,17.547250747680664,14.93822956085205,71.53877258300781,5.725050926208496,35.925506591796875,,46.28142166137695,13.351040840148926,208.679443359375,67.32875061035156,,96.36634826660156,59.03093338012695,823.4500122070312,135.92335510253906,46.019283294677734,50.72544479370117,24.380664825439453,9.237743377685547,,,,6.877203464508057,,,17.600000381469727,3.8928043842315674,,186.97161865234375,59.63304138183594,,,493.80999755859375,,53.46306228637695,,,187.6199951171875,98.56111145019531,48.91999816894531,5.488097190856934,7.0,303.0152893066406,8.411203384399414,4.599999904632568,12.337186813354492,79.03137969970703,,173.4870147705078,,109.87318420410156,43.20344543457031,86.27720642089844,22.489999771118164,23.6200008392334,46.59000015258789,,25.600000381469727,40.246768951416016,79.44000244140625,98.2775650024414,64.16978454589844,85.2280502319336,15.329891204833984,51.00057601928711,11.968252182006836,12.044203758239746,115.23274993896484,54.2109260559082,,19.804332733154297,0.6709465980529785,,175.32855224609375,24.4799747467041,,25.9808292388916,9.34000015258789,23.949750900268555,,10.792842864990234,52.07866287231445,66.76000213623047,19.65999984741211,39.49518585205078,,55.077972412109375,13.570111274719238,8.61168384552002,425.8399963378906,55.6855583190918,18.127227783203125,7.429731845855713,29.245243072509766,7.634051322937012,37.88999938964844,235.91000366210938,75.06302642822266,20.996679306030273,36.279998779296875,75.47029113769531,,,25.911617279052734,22.16837501525879,14.987068176269531,,,12.845746040344238,102.4022445678711,29.780000686645508,129.4255828857422,13.340694427490234,30.65339469909668,40.484683990478516,12.655802726745605,116.62208557128906,74.23561096191406,181.98745727539062,23.023767471313477,,91.42330932617188,25.81999969482422,95.13208770751953,99.74434661865234,92.13372802734375,,,9.979999542236328,64.2208023071289,188.10000610351562,36.74016571044922,204.67999267578125,,59.761322021484375,106.96896362304688,23.736003875732422,13.868682861328125,38.72999954223633,53.12635040283203,16.96126937866211,113.80999755859375,64.39270782470703,39.26176452636719,,56.136558532714844,187.84884643554688,6.951279640197754,62.44331741333008,24.6656436920166,60.47999954223633,,,176.17999267578125,,29.9885311126709,91.12630462646484,,,257.2987060546875,6.340336322784424,,18.18000030517578,,45.380001068115234,,39.73699188232422,,18.48301124572754,38.58814239501953,50.02000045776367,,,,,42.77277755737305,627.25,,11.489999771118164,10.240944862365723,72.93154907226562,,11.417210578918457,41.44788360595703,50.8109245300293,,53.83254623413086,,70.1155014038086,,191.1772003173828,22.614168167114258,1.340000033378601,208.6358642578125,132.02999877929688,133.19000244140625,,89.71595001220703,73.70884704589844,9.918442726135254,,2.2899999618530273,102.2234878540039,,,60.5839958190918,,68.55999755859375,2.8399999141693115,23.287935256958008,200.5231170654297,8.109999656677246,26.087873458862305,145.17616271972656,74.06840515136719,,37.59221649169922,,33.47294616699219,50.27973937988281,34.28334426879883,,14.148632049560547,89.69295501708984,114.41000366210938,33.24073028564453,54.96990966796875,,27.530000686645508,17.072725296020508,,29.09000015258789,9.199613571166992,23.67878532409668,986.77001953125,,194.6284637451172,86.17930603027344,13.350000381469727,,57.86586380004883,51.13713455200195,213.41000366210938,19.8700008392334,15.361879348754883,18.140085220336914,46.24620056152344,6.955282688140869,90.2999038696289,57.327354431152344,127.6965103149414,25.29837989807129,53.77000045776367,131.06143188476562,23.420000076293945,199.38999938964844,,48.60813522338867,48.8929328918457,24.93058967590332,7.076221466064453,,62.507381439208984,198.66000366210938,260.260009765625,75.27999877929688,312.3970031738281,,118.97000122070312,,55.72999954223633,113.6324462890625,45.952110290527344,64.58000183105469,15.240342140197754,16.059999465942383,37.02000045776367,27.868488311767578,151.40577697753906,,,29.727415084838867,61.88630294799805,12.460577964782715,46.13486099243164,181.2709197998047,15.58393383026123,19.78981590270996,4.547896862030029,17.529844284057617,137.14617919921875,129.79031372070312,2.759999990463257,,50.77735900878906,21.827804565429688,180.6378936767578,,,51.827362060546875,46.6664924621582,19.16775131225586,21.15643882751465,34.868133544921875,15.539999961853027,16.040000915527344,,29.459999084472656,65.91986083984375,39.9900016784668,,8.414373397827148,3.440000057220459,41.66068649291992,435.4800109863281,304.7900085449219,,268.79730224609375,4800.0,80.32899475097656,87.81352233886719,11.520000457763672,18.34742546081543,19.986343383789062,34.576663970947266,9.456526756286621,116.06138610839844,38.880001068115234,43.2599983215332,51.676979064941406,45.09507369995117,,11.008505821228027,126.9800033569336,,380.91864013671875,106.77999877929688,,14.394248008728027,,18.58612060546875,19.510000228881836,,120.30708312988281,38.20549011230469,109.92158508300781,,132.22486877441406,274.3160095214844,60.33984375,57.010955810546875,,65.86030578613281,44.70800018310547,35.049217224121094,12.377243995666504,15.478354454040527,,5.869999885559082,55.522064208984375,,4.150481700897217,32.34000015258789,,125.55982208251953,50.69864273071289,,,9.0,,9.90999984741211,,24.84722328186035,303.369873046875,51.74922180175781,,18.540000915527344,296.31988525390625,166.47462463378906,,17.790000915527344,110.73046112060547,16.610000610351562,150.74000549316406,34.69622039794922,,,21.315141677856445,195.6423797607422,54.62949752807617,,,,23.090801239013672,147.22378540039062,60.63216781616211,10.680534362792969,50.390228271484375,8.607122421264648,,,,13.149999618530273,20.259841918945312,,0.9725565910339355,106.0,51.01765441894531,,120.64625549316406,12.864869117736816,122.34310913085938,75.58887481689453,,,14.822188377380371,1.4698458909988403,286.8545227050781,46.23175048828125,,118.7636489868164,,55.84000015258789,172.48007202148438,291.30999755859375,37.459999084472656,14.619935989379883,,,11.20386028289795,5.054473876953125,35.34544372558594,16.029932022094727,19.934146881103516,41.95571517944336,51.093223571777344,221.44000244140625,59.83074951171875,,35.15641403198242,18.99834442138672,184.36000061035156,41.41352081298828,,34.47999954223633,91.18089294433594,190.7899932861328,42.95000076293945,85.50234985351562,8.160322189331055,3.7458982467651367,161.02000427246094,23.190000534057617,24.818349838256836,,,10.10850715637207,53.53622817993164,1.0958967208862305,102.55552673339844,17.463518142700195,116.12532043457031,,,61.16270446777344,,,,27.791149139404297,41.56193542480469,81.00570678710938,233.297607421875,9.722829818725586,77.37250518798828,,42.02910232543945,193.04171752929688,26.31999969482422,20.863628387451172,7.063283920288086,112.6678695678711,61.89243698120117,10.109999656677246,,,55.38032150268555,101.05728912353516,131.05401611328125,39.60434341430664,,45.61699676513672,44.29973220825195,43.78767013549805,114.38899993896484,33.14704513549805,,488.82000732421875,17.04269790649414,15.743647575378418,,85.84082794189453,49.932682037353516,,113.47501373291016,31.339099884033203,,261.0,,9.720000267028809,137.25509643554688
2224,2020-07-07,88.42532348632812,11.205527305603027,38.870094299316406,11.90999984741211,,54.895503997802734,92.02314758300781,25.049495697021484,23.335752487182617,91.45231628417969,95.7115249633789,,,90.0814208984375,39.56472396850586,,9.012516975402832,27.510000228881836,25.290000915527344,211.52980041503906,19.10271453857422,,0.029999999329447746,449.3599853515625,120.42420959472656,37.51083755493164,10.25,143.82423400878906,41.175880432128906,7.420326232910156,70.5047836303711,77.56393432617188,13.374846458435059,33.10737609863281,,53.1776237487793,116.17208862304688,,11.605813980102539,,15.75,65.0,37.30069351196289,27.767881393432617,,-3.6320390701293945,96.30733489990234,95.2774658203125,33.53021240234375,110.9800033569336,,27.040706634521484,76.85810089111328,56.882205963134766,52.65753173828125,274.7099914550781,88.6352767944336,,38.79999923706055,,4.581923961639404,61.56604766845703,,87.3962173461914,72.47748565673828,240.214111328125,26.09787940979004,21.317710876464844,2.0199999809265137,,258.11572265625,6.800000190734863,3000.1201171875,,,260.0151672363281,189.71475219726562,12.580879211425781,,257.0902404785156,46.018707275390625,,77.11000061035156,,12.195911407470703,3.0399999618530273,12.730132102966309,153.95941162109375,63.79999923706055,,66.05000305175781,67.46086883544922,11.33364200592041,375.675537109375,,78.32504272460938,,9.5600004196167,78.12174224853516,296.7899475097656,,25.790754318237305,127.05709838867188,19.375707626342773,,,91.32659912109375,36.69139099121094,22.239999771118164,27.042057037353516,50.78643035888672,1128.5799560546875,,178.8800048828125,236.50999450683594,,22.171951293945312,5.757776260375977,22.37505340576172,73.15023040771484,31.630216598510742,9.641406059265137,12.674897193908691,83.53565979003906,10.239999771118164,,,,19.63896942138672,82.55606079101562,62.554359436035156,37.50016784667969,92.93106079101562,,240.1610565185547,,26.030000686645508,44.720001220703125,110.75,12.647616386413574,,23.110755920410156,25.8799991607666,42.84638595581055,127.83000183105469,268.3500061035156,468.3399963378906,90.39976501464844,35.945404052734375,1657.449951171875,14.331583976745605,532.6890869140625,71.713134765625,10.064833641052246,19.838565826416016,28.015682220458984,48.651065826416016,,57.49846267700195,19.784347534179688,3.1873674392700195,20.6299991607666,20.985315322875977,,,,,181.14999389648438,,40.808616638183594,22.734739303588867,34.63999938964844,33.58835220336914,19.47622299194336,51.59165573120117,,,,34.09568405151367,53.07207489013672,49.67439651489258,,83.33118438720703,143.11000061035156,47.374488830566406,,26.401662826538086,33.909820556640625,47.53367233276367,54.481040954589844,,1.8200000524520874,10.882678985595703,26.75,23.540992736816406,148.64749145507812,122.3265609741211,123.4749755859375,,,14.818328857421875,,163.83758544921875,86.42489624023438,66.00738525390625,68.97000122070312,84.98824310302734,18.809999465942383,17.010000228881836,,9.443245887756348,68.67034912109375,27.906869888305664,21.834218978881836,,65.34253692626953,26.252878189086914,,58.979698181152344,469.1828918457031,13.079999923706055,,115.87999725341797,,76.79962158203125,528.02001953125,177.98773193359375,,,71.11268615722656,21.539522171020508,,5.309999942779541,,15.285980224609375,214.7838897705078,32.25372314453125,38.75228500366211,,156.05836486816406,1109.0999755859375,168.37225341796875,,,14.038507461547852,4.704705238342285,45.92165756225586,6.812748908996582,5.199999809265137,58.49897384643555,,130.92999267578125,74.08010864257812,38.24808120727539,305.0755920410156,,49.83978271484375,,,1.909999966621399,54.41161346435547,196.3800048828125,87.76000213623047,91.41000366210938,106.41999816894531,,44.2216911315918,112.7764663696289,22.566743850708008,,,,,,55.14510726928711,26.524213790893555,147.21588134765625,,11.970000267028809,,,18.93000030517578,42.26346969604492,37.83000183105469,61.009788513183594,78.84577941894531,85.55196380615234,,9.170000076293945,,,38.029998779296875,69.7271728515625,27.010000228881836,12.856852531433105,5.599999904632568,48.2599983215332,9.367289543151855,52.0104866027832,,40.58475112915039,90.08999633789062,155.972412109375,189.10000610351562,131.31985473632812,,46.49951934814453,185.7251434326172,,114.11859893798828,181.01348876953125,49.29999923706055,113.62999725341797,20.360000610351562,18.3700008392334,32.68000030517578,,139.52423095703125,,,,197.75,94.46359252929688,38.334468841552734,57.09249496459961,,,36.24630355834961,69.17889404296875,29.649999618530273,42.62456512451172,86.2065200805664,16.158912658691406,75.33346557617188,,81.98999786376953,9.228110313415527,,9.204483032226562,,31.478599548339844,425.8599853515625,134.27406311035156,6.21848201751709,18.799999237060547,7.467613697052002,56.3050422668457,1.8602373600006104,16.200000762939453,32.16999816894531,93.62999725341797,41.80289077758789,59.28294372558594,166.4871368408203,28.449352264404297,,10.399999618530273,50.92091369628906,186.61985778808594,105.60863494873047,,29.329866409301758,58.40422821044922,26.47901725769043,59.52393341064453,,44.29896926879883,47.66999816894531,14.895541191101074,39.85114288330078,,54.659812927246094,13.988839149475098,9.184247016906738,80.23536682128906,,217.92811584472656,,5.281118869781494,,,84.50350189208984,17.329999923706055,89.88040924072266,9.35977554321289,,,21.3700008392334,53.3359489440918,68.56999969482422,33.12451934814453,25.03479766845703,85.05000305175781,8.36609172821045,90.38465118408203,6.058191299438477,38.34329605102539,17.92015838623047,42.5111198425293,240.86000061035156,112.0199966430664,12.710110664367676,12.567075729370117,,335.71844482421875,14.239999771118164,7.78863000869751,155.48654174804688,37.19161605834961,48.2613410949707,7.199999809265137,,35.4483642578125,14.517168998718262,133.5352325439453,17.404254913330078,27.377187728881836,,9.890000343322754,,25.40979766845703,11.5600004196167,30.31413459777832,26.98170280456543,,28.09377098083496,,5.329999923706055,11.319999694824219,25.4099178314209,25.030982971191406,3.5040292739868164,102.63664245605469,1.9342060089111328,77.43695831298828,11.43925666809082,137.9600067138672,,56.55078125,42.68593215942383,,1.159999966621399,139.588623046875,69.73999786376953,53.96326446533203,5.548320770263672,46.79722595214844,73.17626190185547,59.469058990478516,6.365992546081543,169.0399932861328,4.153127670288086,25.362672805786133,25.1299991607666,34.380001068115234,4.090000152587891,45.2599983215332,25.28084945678711,26.107072830200195,1485.1800537109375,1489.9200439453125,13.485015869140625,166.30035400390625,,4.829999923706055,192.55088806152344,36.683528900146484,4.960000038146973,312.41796875,,13.579999923706055,44.85136413574219,12.199201583862305,27.790000915527344,70.76879119873047,27.528162002563477,8.005154609680176,10.462045669555664,95.20020294189453,,,21.090129852294922,239.71035766601562,,97.57762145996094,191.10000610351562,,35.600807189941406,161.2393798828125,74.16999816894531,3.430000066757202,24.84807014465332,56.849998474121094,140.29904174804688,,8.527442932128906,15.851438522338867,46.433963775634766,,23.040971755981445,124.76213073730469,8.558157920837402,,49.86000061035156,17.06418228149414,43.739505767822266,,9.118613243103027,,58.256439208984375,46.83000183105469,,102.59101867675781,2675.52587890625,91.03178405761719,26.729999542236328,171.8800048828125,,187.2899932861328,24.31515121459961,337.29998779296875,56.8387336730957,49.581382751464844,155.4976043701172,121.81829071044922,151.51119995117188,12.75,173.541748046875,63.74126052856445,66.17208099365234,21.854900360107422,372.1199951171875,1.5499999523162842,108.6500015258789,,9.940729141235352,56.801692962646484,304.4140319824219,61.38999938964844,30.979801177978516,,,141.94000244140625,28.090295791625977,23.61855697631836,11.704649925231934,,191.77999877929688,28.0,,169.74960327148438,,9.724921226501465,109.07170867919922,196.9961700439453,139.4462890625,63.2252197265625,18.5755615234375,215.16802978515625,163.21426391601562,30.360958099365234,33.28942108154297,,61.66999816894531,120.18651580810547,176.292724609375,136.58522033691406,97.22749328613281,21.335514068603516,88.0461196899414,15.132755279541016,62.53264617919922,13.039999961853027,28.11057472229004,,10.693206787109375,99.87999725341797,30.714635848999023,11.553570747375488,30.211462020874023,,198.20545959472656,,134.5451202392578,13.002985000610352,,88.58999633789062,15.020000457763672,43.55204772949219,43.13808822631836,,32.50337219238281,,19.938072204589844,,16.252138137817383,182.25576782226562,411.1571960449219,33.37721633911133,25.99370574951172,,22.540000915527344,14.117178916931152,20.268957138061523,105.55116271972656,60.98356628417969,,,12.197534561157227,97.66999816894531,,173.1199951171875,163.03915405273438,219.643310546875,,25.329999923706055,14.029999732971191,,161.95199584960938,28.399999618530273,,,78.79000091552734,,336.129638671875,32.00840759277344,,,50.24689865112305,,46.741355895996094,,,131.7164306640625,5.130000114440918,321.8147277832031,62.96401596069336,29.809999465942383,59.589256286621094,110.27080535888672,306.739990234375,,89.0766372680664,45.029998779296875,61.519187927246094,62.90226364135742,45.040000915527344,6.474184513092041,296.899169921875,108.34567260742188,7.402748107910156,64.43698120117188,64.67607879638672,48.83036422729492,233.88999938964844,10.15999984741211,16.18451690673828,,178.54379272460938,51.28140640258789,143.50465393066406,281.5061950683594,31.914119720458984,,50.42020034790039,,88.78953552246094,20.502811431884766,318.474609375,33.8059196472168,,3.4000000953674316,43.38909149169922,19.679019927978516,,,,89.52085876464844,104.52763366699219,146.01658630371094,35.851871490478516,,53.151607513427734,71.69999694824219,35.70981216430664,12.6748628616333,32.13051986694336,14.804841995239258,16.993715286254883,14.898552894592285,70.76567840576172,5.441729545593262,35.210174560546875,,45.02058792114258,13.167141914367676,206.2529296875,66.30358123779297,,93.1613998413086,58.64081954956055,819.0599975585938,135.4556884765625,44.944908142089844,48.90243911743164,23.99527359008789,8.994901657104492,,,,6.418407440185547,,,16.290000915527344,3.8928043842315674,,184.3008575439453,59.57508850097656,,,493.1600036621094,,52.344581604003906,,,186.85000610351562,95.72112274169922,40.22999954223633,5.5137038230896,6.920000076293945,295.323486328125,7.916427135467529,4.309999942779541,11.560511589050293,79.62525177001953,,169.1163330078125,,108.53778076171875,41.10321044921875,87.11048889160156,24.030000686645508,23.229999542236328,47.13999938964844,,24.709999084472656,39.7926025390625,104.55999755859375,98.60218048095703,63.33262252807617,84.5921630859375,15.186173439025879,49.82406997680664,11.791815757751465,11.875961303710938,114.1449966430664,52.69057846069336,,19.495357513427734,0.6525644063949585,,175.07933044433594,23.389888763427734,,25.331090927124023,9.680000305175781,23.34868049621582,,10.470385551452637,52.50275802612305,66.23999786376953,19.270000457763672,39.26715850830078,,54.795772552490234,13.158641815185547,8.61168384552002,422.1700134277344,55.64638137817383,17.100215911865234,7.620017051696777,29.890287399291992,7.712393760681152,38.790000915527344,233.07000732421875,71.35716247558594,20.616497039794922,36.56999969482422,74.11072540283203,,,25.596906661987305,21.927413940429688,14.196361541748047,,,12.188011169433594,99.59492492675781,28.600000381469727,129.687744140625,13.127761840820312,30.227035522460938,39.287193298339844,12.351841926574707,117.18780517578125,72.92699432373047,177.92811584472656,23.1483154296875,,88.45926666259766,25.850000381469727,93.86683654785156,99.30586242675781,91.4299087524414,,,9.34000015258789,66.349365234375,187.1699981689453,35.48501205444336,206.1300048828125,,59.32622146606445,105.54765319824219,23.323286056518555,13.296982765197754,36.7599983215332,53.03986740112305,15.901187896728516,112.06999969482422,64.12059783935547,39.159542083740234,,54.378570556640625,185.87030029296875,6.912661075592041,59.25191879272461,23.76283836364746,60.81999969482422,,,177.27999877929688,,29.871196746826172,90.3613510131836,,,255.5261688232422,6.1845855712890625,,18.200000762939453,,43.88999938964844,,39.96110153198242,,18.357864379882812,38.24538803100586,47.560001373291016,,,,,41.014610290527344,640.8800048828125,,11.359999656677246,9.79527473449707,68.32966613769531,,11.101130485534668,41.18346405029297,49.046451568603516,,53.79473876953125,,67.66996002197266,,189.05433654785156,21.98057746887207,1.590000033378601,205.5732879638672,130.4199981689453,127.51000213623047,,85.97364044189453,73.35014343261719,9.63327407836914,,2.2699999809265137,100.59146881103516,,,58.37380599975586,,66.93000030517578,2.609999895095825,23.174381256103516,197.3831329345703,7.659999847412109,25.400300979614258,141.7327117919922,72.90003204345703,,36.90938949584961,,33.15983581542969,49.600154876708984,33.740055084228516,,13.429045677185059,88.24708557128906,112.9000015258789,32.76096725463867,54.35759735107422,,28.540000915527344,16.7193660736084,,28.729999542236328,9.294536590576172,22.457616806030273,1013.989990234375,,193.50440979003906,86.19921875,12.890000343322754,,57.250274658203125,50.6447639465332,207.77999877929688,19.049999237060547,15.203414916992188,17.58863067626953,44.089691162109375,6.779446601867676,91.26863861083984,56.34376525878906,131.56265258789062,25.047992706298828,53.2599983215332,128.335205078125,24.809999465942383,197.6300048828125,,47.89112091064453,48.99516296386719,24.94028663635254,6.968113422393799,,59.78691101074219,196.67999267578125,261.989990234375,74.36000061035156,309.1749572753906,,125.5999984741211,,55.209999084472656,111.09471130371094,44.51976013183594,64.68000030517578,14.899675369262695,15.239999771118164,36.06999969482422,27.064502716064453,149.5631103515625,,,29.727415084838867,60.628997802734375,11.93601131439209,45.251163482666016,177.35369873046875,15.077960968017578,19.730791091918945,4.446832656860352,17.549386978149414,135.00767517089844,130.60984802246094,2.799999952316284,,51.08562469482422,20.86087417602539,177.14105224609375,,,51.11397171020508,44.63688659667969,19.06087875366211,20.951129913330078,33.890342712402344,15.3100004196167,15.609999656677246,,27.68000030517578,64.47523498535156,38.040000915527344,,8.069074630737305,3.309999942779541,40.7856559753418,419.489990234375,296.95001220703125,,265.7093811035156,5130.0,78.70294952392578,86.02994537353516,11.210000038146973,17.723628997802734,19.797433853149414,33.26673126220703,9.466004371643066,114.91284942626953,38.220001220703125,43.2400016784668,49.87063980102539,43.60905838012695,,10.952625274658203,124.95999908447266,,378.90582275390625,105.80000305175781,,14.226219177246094,,18.343103408813477,18.5,,118.0980224609375,37.57607650756836,107.9163818359375,,132.68946838378906,277.97198486328125,59.19895935058594,56.28213119506836,,64.80787658691406,45.07099914550781,34.12826156616211,12.559798240661621,15.247333526611328,,6.230000019073486,56.03956604003906,,3.9591774940490723,32.9900016784668,,124.65833282470703,48.07004165649414,,,8.600000381469727,,9.5,,23.98337745666504,291.0431823730469,51.32612991333008,,19.81999969482422,290.29193115234375,164.1732177734375,,17.34000015258789,109.85697937011719,16.5,147.57000732421875,33.51863479614258,,,21.069488525390625,192.12049865722656,53.73716354370117,,,,22.53778648376465,148.481201171875,57.5904541015625,10.680534362792969,49.616477966308594,8.553327560424805,,,,12.6899995803833,19.958581924438477,,0.9572521448135376,109.12000274658203,47.99110412597656,,119.6126708984375,12.884228706359863,119.37373352050781,74.08787536621094,,,14.439796447753906,1.488218903541565,283.880126953125,45.74127960205078,,118.23247528076172,,52.119998931884766,171.85400390625,299.05999755859375,36.5,14.107464790344238,,,10.855295181274414,4.945504665374756,33.609474182128906,15.613191604614258,19.934146881103516,41.29068374633789,50.90823745727539,225.49000549316406,57.129608154296875,,33.919952392578125,18.852203369140625,185.33999633789062,40.511566162109375,,33.25,90.43181610107422,191.60000610351562,41.720001220703125,84.32352447509766,8.042301177978516,3.6483492851257324,156.7100067138672,22.219999313354492,23.81549072265625,,,10.144965171813965,52.54011917114258,1.1257848739624023,101.98040771484375,17.10176658630371,123.99787902832031,,,59.71358108520508,,,,27.09588623046875,41.03440475463867,80.67782592773438,229.979736328125,9.722829818725586,76.63042449951172,,41.278587341308594,192.1619415283203,25.09000015258789,20.521604537963867,6.8747968673706055,114.78314971923828,61.91189956665039,10.109999656677246,,,55.157596588134766,100.1809310913086,128.99794006347656,38.57832336425781,,45.506404876708984,43.03940963745117,43.361778259277344,113.6103744506836,32.50408172607422,,485.0199890136719,16.844528198242188,15.438875198364258,,84.24059295654297,50.07128143310547,,112.44664001464844,30.04361915588379,,262.1000061035156,,9.890000343322754,137.09664916992188
2225,2020-07-08,88.75242614746094,11.06583309173584,39.21372604370117,11.989999771118164,,53.96086120605469,94.16637420654297,24.549259185791016,23.928869247436523,91.38787841796875,94.65021514892578,,,90.19834899902344,39.038787841796875,,9.022239685058594,27.649999618530273,25.34000015258789,214.03298950195312,19.132038116455078,,0.02500000037252903,457.67999267578125,120.65990447998047,36.9943733215332,10.25,144.90049743652344,41.656272888183594,7.478907108306885,71.08158874511719,77.59217071533203,13.658611297607422,33.853302001953125,,52.38752746582031,116.13282012939453,,11.75971508026123,,15.579999923706055,64.0,37.56669998168945,28.415193557739258,,-3.5766031742095947,97.58600616455078,95.96033477783203,33.07965850830078,112.66999816894531,,27.53874969482422,76.808837890625,56.91207504272461,52.489620208740234,278.3900146484375,84.3972396850586,,39.0,,4.573996543884277,62.15022277832031,,87.01055145263672,72.85726928710938,238.7338409423828,26.35306739807129,21.3537540435791,1.899999976158142,,256.88323974609375,6.800000190734863,3081.110107421875,,,257.7084045410156,192.7508087158203,12.876435279846191,,261.6089172363281,47.267269134521484,,76.76000213623047,,12.15841293334961,2.9200000762939453,13.039956092834473,154.21826171875,66.47000122070312,,66.6500015258789,66.64007568359375,10.906146049499512,385.42095947265625,,82.64232635498047,,9.670000076293945,78.89797973632812,302.903564453125,,25.898052215576172,128.4708709716797,19.601224899291992,,,91.21857452392578,36.5299186706543,22.229999542236328,27.428110122680664,51.47029113769531,1117.97998046875,,180.0800018310547,257.67999267578125,,22.258670806884766,5.729735374450684,22.292823791503906,73.21813201904297,32.33659362792969,9.641406059265137,12.577262878417969,82.24597930908203,10.40999984741211,,,,19.784116744995117,84.08970642089844,63.159507751464844,37.546077728271484,91.23977661132812,,241.45079040527344,,26.979999542236328,44.0,111.33000183105469,12.766589164733887,,23.201887130737305,26.790000915527344,43.86776351928711,130.63999938964844,280.19000244140625,467.489990234375,90.42884826660156,36.94468307495117,1661.300048828125,14.614073753356934,540.8167114257812,71.1802978515625,9.956416130065918,19.765727996826172,28.457782745361328,49.10239028930664,,56.80226516723633,19.85099220275879,3.216789484024048,21.209999084472656,21.112939834594727,,,,,181.1999969482422,,41.137638092041016,22.94348907470703,34.54999923706055,33.271156311035156,19.539844512939453,51.47380447387695,,,,33.9886474609375,52.47488021850586,50.48068618774414,,82.6704330444336,144.97999572753906,47.90171432495117,,26.342971801757812,33.73970413208008,47.59992599487305,54.68801498413086,,1.9600000381469727,10.694055557250977,27.540000915527344,23.521381378173828,148.26092529296875,123.22093963623047,124.14494323730469,,,14.658992767333984,,163.74205017089844,88.20113372802734,66.18600463867188,70.33000183105469,82.82467651367188,19.350000381469727,17.200000762939453,,9.194528579711914,68.57235717773438,26.493379592895508,21.982877731323242,,65.30445098876953,27.639713287353516,,59.52328872680664,473.70965576171875,12.850000381469727,,115.94000244140625,,77.08690643310547,528.3099975585938,176.06167602539062,,,71.61259460449219,21.96831512451172,,5.150000095367432,,15.866333961486816,216.47293090820312,32.26300811767578,38.43313980102539,,158.38592529296875,1114.4300537109375,166.9049530029297,,,14.038507461547852,4.5025506019592285,46.388057708740234,6.872335910797119,5.21999979019165,59.94411849975586,,128.5800018310547,74.07039642333984,38.62454605102539,305.1623840332031,,50.606998443603516,,,1.9600000381469727,54.09330368041992,200.27999877929688,88.19000244140625,94.16999816894531,114.55000305175781,,44.39613723754883,111.96393585205078,22.757762908935547,,,,,,54.997005462646484,25.273256301879883,146.83331298828125,,11.800000190734863,,,19.110000610351562,42.26346969604492,38.06999969482422,60.26530075073242,78.88232421875,86.3448486328125,,9.25,,,39.75,70.6666488647461,27.010000228881836,12.782212257385254,5.739999771118164,48.72999954223633,8.86967945098877,50.69106674194336,,40.873958587646484,96.12999725341797,155.65794372558594,193.36000061035156,133.3160400390625,,47.0113525390625,184.4495391845703,,114.71199798583984,183.3800811767578,49.310001373291016,116.66000366210938,20.219999313354492,18.190000534057617,31.969999313354492,,139.1647491455078,,,,206.35000610351562,94.54163360595703,37.10232162475586,57.54365539550781,,,36.567649841308594,70.0700912475586,30.020000457763672,42.808834075927734,86.85856628417969,16.274538040161133,75.911376953125,,81.91000366210938,9.247119903564453,,9.213375091552734,,31.769973754882812,435.1099853515625,135.10093688964844,6.21848201751709,18.649999618530273,7.537125587463379,57.55955505371094,1.9753035306930542,17.0,34.630001068115234,93.87999725341797,42.88688659667969,59.781280517578125,166.8818817138672,28.249874114990234,,10.890000343322754,50.902225494384766,186.11660766601562,106.060791015625,,29.577621459960938,58.66350555419922,26.620525360107422,59.50402069091797,,43.68204116821289,47.90999984741211,14.827910423278809,40.03676986694336,,54.55541229248047,13.233223915100098,9.281538009643555,81.00604248046875,,216.78173828125,,5.4736151695251465,,,84.44548797607422,17.209999084472656,90.8650131225586,9.480659484863281,,,21.6299991607666,54.498146057128906,68.76000213623047,33.21189498901367,25.13629150390625,84.19999694824219,8.381067276000977,90.94549560546875,6.028494358062744,38.44842529296875,17.92015838623047,41.50767517089844,243.5800018310547,112.52999877929688,12.891448974609375,12.655923843383789,,343.99774169921875,14.220000267028809,7.707216739654541,155.5061492919922,37.5427360534668,48.4474983215332,6.800000190734863,,35.77080535888672,14.46147632598877,133.82872009277344,17.481346130371094,27.70356559753418,,9.880000114440918,,25.417842864990234,11.5600004196167,30.30418586730957,26.472797393798828,,28.6295166015625,,5.139999866485596,11.350000381469727,25.035226821899414,24.650985717773438,3.478264808654785,102.83478546142578,1.9342060089111328,75.49915313720703,11.482455253601074,146.35000610351562,,56.733577728271484,42.46055221557617,,1.190000057220459,138.35789489746094,70.87999725341797,54.76153564453125,5.487445831298828,46.73835372924805,72.4006576538086,59.4312858581543,6.402474403381348,170.08999633789062,4.191672325134277,25.35309600830078,24.940000534057617,35.2400016784668,4.260000228881836,46.459999084472656,24.88859748840332,26.78342056274414,1496.0,1503.5999755859375,13.699373245239258,167.1538848876953,,4.949999809265137,195.34214782714844,37.001495361328125,5.239999771118164,300.6553955078125,,13.800000190734863,45.59055709838867,12.258182525634766,28.510000228881836,70.49935150146484,28.951704025268555,8.052861213684082,10.668473243713379,94.59679412841797,,,21.633785247802734,241.47415161132812,,98.91512298583984,195.10000610351562,,36.05084228515625,160.44430541992188,75.08999633789062,3.3499999046325684,24.557676315307617,57.619998931884766,140.89907836914062,,8.65906810760498,15.928886413574219,46.2025146484375,,22.563289642333984,124.05748748779297,8.692536354064941,,50.529998779296875,16.679418563842773,44.28849411010742,,9.136115074157715,,59.276092529296875,46.79999923706055,,102.70445251464844,2675.51611328125,92.28067016601562,27.25,171.39999389648438,,184.0,24.563264846801758,336.1199951171875,57.30774688720703,50.80791473388672,154.98690795898438,118.28982543945312,151.93922424316406,12.800000190734863,174.75601196289062,64.01500701904297,66.4488296508789,22.324687957763672,369.8699951171875,1.4600000381469727,108.2699966430664,,10.037806510925293,57.093929290771484,306.8360595703125,60.90999984741211,30.01277732849121,,,144.1699981689453,28.11029052734375,23.727397918701172,11.774426460266113,,193.65333557128906,28.0,,168.77175903320312,,9.96945571899414,109.40099334716797,199.7090301513672,140.48553466796875,64.13678741455078,18.556283950805664,215.37388610839844,163.88894653320312,30.6278018951416,33.19223403930664,,65.37999725341797,119.56399536132812,178.39073181152344,136.98680114746094,97.466064453125,21.1552677154541,88.98075866699219,15.96684455871582,62.53264617919922,13.3100004196167,27.618249893188477,,10.833292007446289,99.13999938964844,30.53255271911621,11.553570747375488,33.232601165771484,,199.9851837158203,,135.3286895751953,12.870030403137207,,88.69999694824219,14.989999771118164,43.38431167602539,43.0045051574707,,31.28738784790039,,21.823843002319336,,15.92516803741455,181.8223419189453,414.62152099609375,33.62503433227539,26.233705520629883,,22.59000015258789,14.166626930236816,20.242107391357422,104.45393371582031,64.299072265625,,,12.256667137145996,102.7300033569336,,174.4600067138672,160.09300231933594,216.69883728027344,,25.438926696777344,14.170000076293945,,164.26351928710938,28.200000762939453,,,68.51000213623047,,333.2372131347656,33.04033279418945,,,50.20713806152344,,46.77992630004883,,,132.4285430908203,5.329999923706055,327.61517333984375,63.12965774536133,30.09000015258789,59.7269172668457,111.53263092041016,309.8800048828125,,90.14070892333984,45.61000061035156,60.34832000732422,61.37374496459961,46.060001373291016,6.770259857177734,297.5335388183594,107.63641357421875,7.622360706329346,63.993648529052734,64.73503875732422,48.99632263183594,234.49000549316406,10.15999984741211,16.892963409423828,,178.57261657714844,50.788082122802734,142.2940216064453,290.2560729980469,33.59104919433594,,50.165653228759766,,88.73143005371094,20.38810920715332,320.6168212890625,34.50981903076172,,3.4000000953674316,43.27376937866211,20.158777236938477,,,,89.76527404785156,106.212158203125,145.7902374267578,35.36109161376953,,54.26344299316406,71.76000213623047,35.6472282409668,11.926386833190918,31.630355834960938,14.804841995239258,16.956809997558594,15.156450271606445,70.0465087890625,5.539425849914551,37.336307525634766,,46.36674880981445,13.45218563079834,210.78903198242188,61.33057403564453,,93.57737731933594,59.763587951660156,818.1900024414062,137.0178985595703,44.23860168457031,49.52006912231445,24.288904190063477,8.888050079345703,,,,6.517734527587891,,,16.170000076293945,3.9013803005218506,,184.81332397460938,61.15670394897461,,,502.7799987792969,,53.4817008972168,,,187.91000366210938,97.4665298461914,54.029998779296875,5.624660968780518,8.710000038146973,292.05474853515625,7.619561195373535,4.150000095367432,11.401193618774414,78.83950805664062,,170.2235565185547,,109.84394073486328,41.9663200378418,89.12409210205078,24.93000030517578,23.950000762939453,48.45000076293945,,25.489999771118164,38.32381057739258,98.30000305175781,102.0406723022461,64.13085174560547,84.90047454833984,15.147850036621094,49.123775482177734,11.64478588104248,11.727511405944824,115.13386535644531,52.65458679199219,,19.63489532470703,0.6525644063949585,,176.3154296875,23.52145004272461,,25.712270736694336,9.430000305175781,23.162431716918945,,10.394512176513672,50.51422882080078,65.12000274658203,19.969999313354492,39.798240661621094,,55.13636016845703,13.309792518615723,8.650388717651367,420.489990234375,55.74431610107422,17.229841232299805,7.645963668823242,32.24221420288086,7.729803562164307,38.689998626708984,242.82000732421875,71.94586181640625,20.63377571105957,36.2400016784668,73.80750274658203,,,25.825788497924805,21.956331253051758,14.023679733276367,,,11.460518836975098,101.24333953857422,28.8700008392334,130.31883239746094,13.127761840820312,29.97832679748535,40.1110725402832,12.296577453613281,117.83021545410156,72.3194351196289,174.79579162597656,24.45608139038086,,90.50908660888672,27.0,91.62171173095703,102.05634307861328,92.32656860351562,,,9.5,65.76719665527344,192.4199981689453,35.630950927734375,207.69000244140625,,59.79593276977539,103.6493148803711,23.589258193969727,13.44483757019043,37.439998626708984,52.78043746948242,15.802115440368652,109.19999694824219,65.21780395507812,39.41044998168945,,55.642120361328125,184.81890869140625,6.951279640197754,58.67416000366211,24.094144821166992,62.52000045776367,,,181.57000732421875,,29.93964385986328,91.72453308105469,,,258.89190673828125,6.106710433959961,,17.959999084472656,,44.40999984741211,,40.18522644042969,,18.723674774169922,37.59796905517578,50.06999969482422,,,,,40.37274169921875,640.3400268554688,,11.699999809265137,9.804757118225098,69.04721069335938,,10.919144630432129,41.66508483886719,48.988285064697266,,55.108646392822266,,68.30835723876953,,190.28857421875,21.7174015045166,1.4600000381469727,206.3899688720703,133.75999450683594,127.3499984741211,,85.6153335571289,72.6715087890625,9.70456600189209,,2.3499999046325684,100.8882064819336,,,58.37380599975586,,66.20999908447266,2.8399999141693115,23.458267211914062,198.9779052734375,8.100000381469727,25.579668045043945,144.57601928710938,72.79203796386719,,37.5091667175293,,33.68820571899414,50.1935920715332,33.777530670166016,,13.837458610534668,88.1591567993164,124.45999908447266,32.23224639892578,54.56499481201172,,28.549999237060547,16.83095359802246,,28.780000686645508,9.183792114257812,22.556896209716797,1017.2999877929688,,192.64324951171875,86.19921875,13.0,,57.40180206298828,51.57040786743164,209.9199981689453,19.510000228881836,15.166129112243652,17.482206344604492,44.54658126831055,6.711066246032715,91.64747619628906,56.81940841674805,131.29669189453125,25.270557403564453,54.09000015258789,127.0724868774414,26.40999984741211,201.47999572753906,,47.97492599487305,49.31113815307617,24.87240982055664,7.066394329071045,,59.587406158447266,205.16000366210938,269.260009765625,75.55000305175781,311.5397644042969,,133.35000610351562,,54.34000015258789,110.61357116699219,43.43819808959961,63.869998931884766,15.186553001403809,15.029999732971191,36.0099983215332,27.31692123413086,148.61712646484375,,,29.727415084838867,62.3373908996582,11.93601131439209,44.72286605834961,178.34515380859375,14.939969062805176,19.975317001342773,4.520333766937256,17.89138412475586,135.3867645263672,130.48146057128906,2.680000066757202,,50.016319274902344,21.36827278137207,178.5457000732422,,,51.20072937011719,44.82836151123047,19.148893356323242,20.923128128051758,33.96856689453125,15.369999885559082,15.720000267028809,,27.700000762939453,68.73155975341797,37.349998474121094,,8.205376625061035,4.190000057220459,41.1080322265625,426.8999938964844,302.19000244140625,,272.9410705566406,5480.0,77.98241424560547,87.43487548828125,11.399999618530273,17.901857376098633,20.24136734008789,33.285579681396484,9.466004371643066,114.56245422363281,38.040000915527344,43.560001373291016,49.93935775756836,43.46337127685547,,11.157520294189453,125.41000366210938,,385.2633056640625,106.61000061035156,,14.263559341430664,,17.93482780456543,19.020000457763672,,119.3082046508789,37.72893142700195,108.5879898071289,,134.05364990234375,273.1759948730469,61.032169342041016,55.553314208984375,,64.38493347167969,46.249000549316406,34.42048263549805,12.97054672241211,15.35822582244873,,6.619999885559082,57.26366424560547,,4.108894348144531,35.40999984741211,,125.29808807373047,48.11908721923828,,,8.640000343322754,,9.609999656677246,,23.862627029418945,297.0128479003906,51.32612991333008,,20.290000915527344,291.9652404785156,163.4576416015625,,17.3700008392334,109.87616729736328,17.530000686645508,148.64999389648438,33.452693939208984,,,21.3245906829834,192.98121643066406,53.9062385559082,,,,22.469873428344727,148.14979553222656,58.40863800048828,10.680534362792969,50.25482177734375,8.257457733154297,,,,12.8100004196167,20.033897399902344,,0.9638113379478455,106.63999938964844,47.8646240234375,,116.15115356445312,12.893908500671387,120.57952880859375,73.9840316772461,,,14.412483215332031,1.4698458909988403,285.9878234863281,46.17289352416992,,119.19047546386719,,50.2400016784668,171.754638671875,295.9200134277344,37.56999969482422,14.407211303710938,,,10.934967041015625,5.071238040924072,33.57152557373047,15.69072437286377,19.934146881103516,42.39581298828125,51.22270965576172,221.47999572753906,56.89215087890625,,34.221771240234375,18.978857040405273,185.0500030517578,40.578731536865234,,34.599998474121094,90.77677154541016,198.3000030517578,42.79999923706055,84.36154174804688,7.9748616218566895,3.5605547428131104,158.05999755859375,22.360000610351562,23.90311622619629,,,10.135849952697754,51.58306884765625,1.0759713649749756,100.51827239990234,17.1289005279541,121.54625701904297,,,60.24794387817383,,,,26.52615737915039,41.21338653564453,82.9151382446289,231.45433044433594,9.722829818725586,78.26106262207031,,41.47101974487305,194.76219177246094,24.280000686645508,20.956069946289062,6.755753517150879,116.50927734375,62.077392578125,10.149999618530273,,,55.651458740234375,100.19078826904297,130.37193298339844,38.48910903930664,,46.071014404296875,41.67985153198242,43.89662551879883,115.97622680664062,32.37548828125,,487.760009765625,16.880558013916016,15.412753105163574,,83.93994140625,50.595947265625,,114.29193115234375,30.176979064941406,,266.32000732421875,,10.25,137.46304321289062
2226,2020-07-09,89.12906646728516,10.497076034545898,38.56572723388672,11.180000305175781,,53.13558578491211,94.57132720947266,24.9456729888916,23.569108963012695,90.1543960571289,93.851806640625,,,91.26029968261719,37.37164306640625,,8.905572891235352,27.040000915527344,25.09000015258789,214.44366455078125,18.672557830810547,,0.0430000014603138,460.8399963378906,121.9660873413086,36.162288665771484,10.279999732971191,142.5816650390625,39.117088317871094,7.225054740905762,70.80281066894531,77.2155990600586,13.166749954223633,32.485774993896484,,51.47216796875,116.43709564208984,,11.470022201538086,,15.390000343322754,62.0,37.33024597167969,26.65411949157715,,-3.5135204792022705,94.50554656982422,95.19942474365234,32.079429626464844,114.22000122070312,,25.93720245361328,74.64104461669922,56.6332893371582,52.49894714355469,274.0799865722656,82.10124206542969,,38.689998626708984,,4.336180210113525,62.86311340332031,,85.29981994628906,69.04949188232422,238.80027770996094,26.245105743408203,20.542848587036133,1.9800000190734863,,257.75665283203125,6.699999809265137,3182.6298828125,,,250.30715942382812,191.6862335205078,11.901097297668457,,263.364013671875,46.84482192993164,,75.38999938964844,,11.76469612121582,2.740000009536743,12.575220108032227,155.560546875,65.75,,66.23999786376953,65.82905578613281,10.379230499267578,388.1646423339844,,85.74141693115234,,8.850000381469727,80.25143432617188,304.7329406738281,,25.654190063476562,127.42761993408203,19.009241104125977,,,88.93074798583984,35.333152770996094,21.81999969482422,27.308616638183594,51.261329650878906,1107.760009765625,,173.27999877929688,261.5799865722656,,21.940692901611328,5.636265277862549,22.110097885131836,73.014404296875,31.836238861083984,9.103598594665527,12.461874008178711,83.72127532958984,7.860000133514404,,,,19.03314208984375,81.93875885009766,61.148860931396484,37.05023956298828,91.14028930664062,,247.06837463378906,,25.149999618530273,43.15999984741211,107.19999694824219,12.83065128326416,,22.28146743774414,25.329999923706055,43.344200134277344,132.52999877929688,278.70001220703125,478.0400085449219,90.59374237060547,35.35535430908203,1670.280029296875,13.794856071472168,532.892822265625,70.79548645019531,9.667301177978516,19.91139793395996,28.544281005859375,48.01552963256836,,55.41940689086914,19.12740707397461,3.089294672012329,20.979999542236328,20.10104751586914,,,,,178.8000030517578,,40.81858825683594,23.190196990966797,34.5,32.33633804321289,18.267478942871094,50.09880828857422,,,,33.47293472290039,50.32106399536133,49.46124267578125,,80.29168701171875,141.22000122070312,46.555423736572266,,25.873435974121094,33.64519119262695,46.265350341796875,54.12353515625,,1.9299999475479126,10.243002891540527,27.110000610351562,23.44294548034668,150.12435913085938,120.91289520263672,120.72720336914062,,,14.302827835083008,,163.9713134765625,88.51994323730469,64.78687286376953,78.66000366210938,81.20198059082031,18.709999084472656,17.18000030517578,,8.69709300994873,68.2391357421875,25.69112777709961,21.118799209594727,,62.88505172729492,27.309974670410156,,60.44545364379883,472.54559326171875,12.029999732971191,,118.7300033569336,,77.44122314453125,530.1900024414062,170.01956176757812,,,70.48780059814453,20.033750534057617,,4.989999771118164,,14.833499908447266,220.2444305419922,31.00070571899414,37.99793243408203,,155.9829864501953,1115.5799560546875,165.1116180419922,,,13.681344032287598,4.2268829345703125,45.417945861816406,6.65385103225708,4.820000171661377,56.97571563720703,,129.97000122070312,74.64352416992188,36.092864990234375,314.0572204589844,,49.9432487487793,,,1.8799999952316284,51.749393463134766,200.74000549316406,84.0,94.0199966430664,117.45999908447266,,45.258670806884766,110.61296081542969,22.349376678466797,,,,,,54.58230209350586,25.16575050354004,149.76626586914062,,11.420000076293945,,,19.040000915527344,42.26346969604492,37.83000183105469,58.48998260498047,75.58451080322266,83.16341400146484,,8.800000190734863,,,40.95000076293945,69.3044204711914,25.649999618530273,12.651591300964355,5.400000095367432,48.5,8.511749267578125,49.39104080200195,,39.810245513916016,96.0999984741211,154.94046020507812,190.02000427246094,131.16700744628906,,44.8577880859375,187.62374877929688,,112.69831848144531,184.42416381835938,49.790000915527344,116.80999755859375,19.25,17.25,30.829999923706055,,139.08908081054688,,,,212.4199981689453,92.54174041748047,36.265567779541016,56.65113067626953,,,36.66217041015625,68.36433410644531,29.010000228881836,42.18986129760742,85.86842346191406,16.07219123840332,74.32677459716797,,79.73999786376953,9.152080535888672,,8.71535587310791,,31.35639762878418,440.5,138.24908447265625,6.140206813812256,17.969999313354492,7.22928524017334,58.49797439575195,1.9273593425750732,17.649999618530273,34.4900016784668,90.93000030517578,42.88688659667969,59.10085678100586,159.6677703857422,26.73954200744629,,10.630000114440918,50.40684509277344,185.32716369628906,105.59901428222656,,29.596675872802734,57.107852935791016,26.169477462768555,60.878108978271484,,40.827606201171875,47.0,14.58275032043457,39.55805206298828,,53.82459259033203,13.094030380249023,9.125873565673828,80.4637222290039,,213.915771484375,,5.30622673034668,,,82.80182647705078,17.209999084472656,90.44303131103516,9.35977554321289,,,21.399999618530273,51.57826232910156,68.26000213623047,31.610034942626953,24.777685165405273,81.55999755859375,8.351117134094238,90.50822448730469,5.78101921081543,35.83932113647461,18.13918113708496,41.584861755371094,244.5,113.94000244140625,12.940903663635254,12.725028991699219,,341.9697570800781,13.9399995803833,7.68007755279541,152.74049377441406,37.136173248291016,48.00071716308594,6.599999904632568,,35.272491455078125,13.923114776611328,132.84063720703125,16.75857925415039,26.868425369262695,,9.819999694824219,,24.86265754699707,11.229999542236328,30.324081420898438,26.213539123535156,,27.85879135131836,,4.929999828338623,10.9399995803833,24.109346389770508,23.74484634399414,3.332263708114624,101.35863494873047,1.9152430295944214,74.19160461425781,11.404696464538574,149.60000610351562,,55.90268325805664,41.25522994995117,,1.1799999475479126,132.7043914794922,70.6500015258789,52.526371002197266,5.252642631530762,47.042545318603516,71.53884887695312,59.52645492553711,6.201827049255371,169.6300048828125,4.201308250427246,25.381818771362305,23.420000076293945,35.59000015258789,4.210000038146973,45.56999969482422,24.543739318847656,26.657814025878906,1510.989990234375,1518.6600341796875,13.34860610961914,162.92593383789062,,4.849999904632568,190.10726928710938,36.6744499206543,4.920000076293945,300.8695983886719,,12.819999694824219,46.159942626953125,11.579902648925781,27.979999542236328,68.80567169189453,28.480398178100586,7.6902923583984375,10.105491638183594,93.32072448730469,,,22.327417373657227,240.30154418945312,,94.6930160522461,204.97000122070312,,34.28899002075195,154.96495056152344,74.12999725341797,3.180000066757202,24.218883514404297,57.470001220703125,136.8150634765625,,8.442828178405762,15.825620651245117,45.334590911865234,,22.029417037963867,122.34894561767578,8.415384292602539,,49.310001373291016,16.265798568725586,41.533565521240234,,9.092360496520996,,58.02336883544922,46.33000183105469,,100.95938873291016,2626.735107421875,90.60892486572266,27.90999984741211,174.27999877929688,,180.5500030517578,24.057491302490234,341.1700134277344,56.594451904296875,50.76866912841797,154.3780059814453,117.2638931274414,150.3245086669922,12.289999961853027,172.19912719726562,62.49967575073242,64.92671966552734,21.923410415649414,372.6000061035156,1.5299999713897705,107.87000274658203,,9.931021690368652,56.908843994140625,304.91497802734375,60.439998626708984,29.107297897338867,,,144.99000549316406,27.850379943847656,23.74553680419922,11.704649925231934,,191.49000549316406,28.0,,167.7745361328125,,9.442767143249512,107.76423645019531,200.55369567871094,137.6449432373047,64.14669799804688,17.679075241088867,213.91323852539062,160.76356506347656,30.222593307495117,32.44382858276367,,67.36000061035156,116.75289916992188,178.72406005859375,136.2410125732422,97.16067504882812,21.57268524169922,87.05426025390625,15.182403564453125,61.86610794067383,12.930000305175781,27.994733810424805,,10.300965309143066,99.83000183105469,30.062971115112305,11.258790016174316,34.066368103027344,,199.08554077148438,,134.26190185546875,12.329345703125,,86.2300033569336,14.9399995803833,43.39418411254883,41.897666931152344,,31.615509033203125,,20.2425479888916,,14.886570930480957,180.09849548339844,418.14532470703125,32.53459930419922,25.264482498168945,,22.389999389648438,13.919390678405762,20.161569595336914,101.12271881103516,62.161495208740234,,,12.172194480895996,98.69000244140625,,173.1199951171875,155.3772735595703,217.11949157714844,,25.20127296447754,13.569999694824219,,161.66064453125,29.0,,,77.01000213623047,,323.4654235839844,31.038177490234375,,,49.5113410949707,,46.529205322265625,,,132.29197692871094,5.360000133514404,329.5389099121094,63.041961669921875,30.610000610351562,59.74569320678711,110.99320220947266,315.0799865722656,,89.6579360961914,44.68000030517578,58.504215240478516,58.81999969482422,45.04999923706055,6.543269157409668,292.0220031738281,106.44487762451172,7.192287445068359,62.316707611083984,62.25883102416992,48.6390380859375,236.47000122070312,10.130000114440918,16.553709030151367,,177.11212158203125,52.53181838989258,138.67193603515625,290.305419921875,31.765640258789062,,49.20619583129883,,87.29792785644531,19.661670684814453,315.8365173339844,33.21464538574219,,3.1700000762939453,42.78365707397461,20.231191635131836,,,,89.86792755126953,105.38450622558594,142.8381805419922,33.597618103027344,,54.15521240234375,71.05000305175781,34.51173782348633,11.50290584564209,30.88937759399414,14.327796936035156,16.615461349487305,15.04733943939209,68.94080352783203,5.148637771606445,37.872798919677734,,45.03954315185547,13.424599647521973,212.26473999023438,57.751468658447266,,90.01314544677734,60.26788330078125,830.530029296875,137.94329833984375,42.885677337646484,49.78903579711914,23.619054794311523,8.674349784851074,,,,6.120427131652832,,,16.170000076293945,3.8756566047668457,,184.22201538085938,60.847625732421875,,,507.760009765625,,49.98646926879883,,,192.7100067138672,95.64225006103516,56.7239990234375,5.5137038230896,7.789999961853027,277.3598937988281,7.322695255279541,4.170000076293945,10.783836364746094,75.53206634521484,,165.99859619140625,,109.54176330566406,40.99666976928711,94.75120544433594,24.56999969482422,23.6200008392334,49.189998626708984,,25.719999313354492,37.4927864074707,96.30000305175781,104.96723937988281,63.86801528930664,84.14896392822266,14.381353378295898,47.639137268066406,11.497756004333496,11.60875129699707,116.58749389648438,51.3861198425293,,19.28605079650879,0.5974181294441223,,175.8668670654297,23.258329391479492,,26.249385833740234,8.720000267028809,22.13806915283203,,10.005667686462402,48.685916900634766,64.7699966430664,20.760000228881836,40.01749801635742,,55.98297119140625,12.915116310119629,8.514924049377441,419.4100036621094,54.951045989990234,16.232744216918945,7.265395641326904,32.22237014770508,7.425136566162109,37.5,248.5800018310547,70.33419036865234,20.2708683013916,35.61000061035156,72.80006408691406,,,25.64458656311035,21.91777801513672,13.651047706604004,,,11.101754188537598,101.18340301513672,29.850000381469727,128.8527374267578,12.674121856689453,29.720733642578125,38.175926208496094,11.845240592956543,117.43710327148438,72.71202087402344,172.05377197265625,24.963171005249023,,88.6132583618164,27.420000076293945,90.72747039794922,102.7240219116211,93.1075210571289,,,8.949999809265137,63.8023681640625,194.8699951171875,37.26558303833008,211.2899932861328,,61.18526840209961,102.29612731933594,22.37861442565918,14.213674545288086,35.849998474121094,52.136653900146484,15.059069633483887,107.54000091552734,65.27925109863281,39.18741989135742,,53.133323669433594,186.74012756347656,6.7774977684021,54.08881378173828,24.773317337036133,64.48999786376953,,,183.22999572753906,,29.93964385986328,91.4499282836914,,,261.0726623535156,6.028835773468018,,16.459999084472656,,46.16999816894531,,40.21446228027344,,18.7429256439209,37.09335708618164,47.119998931884766,,,,,39.18202209472656,640.6300048828125,,11.300000190734863,9.321155548095703,64.63668823242188,,10.430656433105469,42.02394104003906,47.766719818115234,,54.78725814819336,,66.26549530029297,,191.24632263183594,20.70366096496582,1.3700000047683716,205.50521850585938,149.69000244140625,124.4000015258789,,84.32145690917969,72.25464630126953,9.526337623596191,,2.319999933242798,99.28585815429688,,,55.59912109375,,64.05999755859375,2.75,23.24062156677246,199.60189819335938,7.71999979019165,24.772518157958984,150.20361328125,72.2323989868164,,37.213897705078125,,33.150054931640625,50.05002212524414,32.840824127197266,,13.088700294494629,86.20527648925781,123.05000305175781,31.78185272216797,53.23173141479492,,29.270000457763672,16.682170867919922,,28.860000610351562,8.764551162719727,21.861923217773438,1040.02001953125,,190.52987670898438,86.2191390991211,12.359999656677246,,56.776737213134766,50.49705505371094,201.64999389648438,19.110000610351562,15.091560363769531,16.572784423828125,42.00627517700195,6.437543869018555,89.60795593261719,55.86723327636719,130.82171630859375,25.15927505493164,54.130001068115234,123.29401397705078,25.940000534057617,204.5500030517578,,47.0716667175293,48.270267486572266,24.901500701904297,7.056565761566162,,56.45123291015625,204.85000610351562,274.7900085449219,75.37000274658203,309.76617431640625,,129.38999938964844,,52.439998626708984,109.7079086303711,42.63919448852539,62.880001068115234,14.523149490356445,14.899999618530273,36.099998474121094,26.961666107177734,148.24266052246094,,,29.727415084838867,59.17973709106445,11.463043212890625,44.93418884277344,177.28565979003906,14.470795631408691,19.798246383666992,4.4008941650390625,17.725271224975586,133.20936584472656,131.0541229248047,2.609999895095825,,49.24565505981445,20.43006134033203,174.6166229248047,,,49.147300720214844,42.77960968017578,18.99997901916504,20.839136123657227,32.511653900146484,15.140000343322754,15.239999771118164,,26.15999984741211,69.10969543457031,36.72999954223633,,7.95094633102417,3.7699999809265137,40.347381591796875,410.9800109863281,290.8599853515625,,276.2879333496094,5630.0,76.97952270507812,88.14232635498047,11.609999656677246,17.21865463256836,19.74076271057129,31.67407989501953,9.475479125976562,114.75711059570312,37.22999954223633,43.04999923706055,49.075462341308594,42.472694396972656,,11.334477424621582,123.83000183105469,,386.2995910644531,106.16999816894531,,14.095534324645996,,16.78777503967285,19.3799991607666,,117.97315979003906,37.00960159301758,105.57538604736328,,136.11964416503906,278.8559875488281,63.167659759521484,53.29972457885742,,63.440711975097656,46.29999923706055,32.9239387512207,12.121665000915527,15.191889762878418,,6.199999809265137,55.163795471191406,,3.9425418376922607,35.720001220703125,,126.43223571777344,47.638484954833984,,,8.289999961853027,,9.180000305175781,,22.813003540039062,289.5830383300781,50.498741149902344,,19.639999389648438,284.9195861816406,160.5083770751953,,16.540000915527344,109.85697937011719,16.760000228881836,143.66000366210938,32.237430572509766,,,20.804941177368164,190.15182495117188,53.05147933959961,,,,21.84894371032715,146.77542114257812,56.08884811401367,10.660772323608398,49.52943420410156,7.85399866104126,,,,13.050000190734863,19.98682403564453,,0.9485068917274475,108.4000015258789,45.37111282348633,,114.1814956665039,12.91326904296875,121.3916015625,73.52144622802734,,,14.102928161621094,1.3963536024093628,284.53021240234375,44.45624923706055,,117.61593627929688,,48.95000076293945,172.122314453125,295.3999938964844,36.150001525878906,14.407211303710938,,,10.60632038116455,5.146677494049072,32.56599807739258,15.390284538269043,19.934146881103516,42.42515563964844,50.45107650756836,228.92999267578125,56.00166320800781,,32.62507247924805,18.900917053222656,188.6300048828125,37.43145751953125,,35.0,94.5911865234375,197.55999755859375,42.31999969482422,83.15422058105469,7.418475151062012,3.316680908203125,154.60000610351562,21.780000686645508,23.40656089782715,,,10.062931060791016,49.88381576538086,1.0361205339431763,99.50450897216797,16.522966384887695,124.77928924560547,,,59.849430084228516,,,,25.31910514831543,40.72353744506836,81.6132583618164,235.07110595703125,9.722829818725586,77.07958221435547,,40.92256546020508,194.547119140625,23.65999984741211,20.900604248046875,6.65654993057251,115.84076690673828,61.561458587646484,10.079999923706055,,,54.905826568603516,99.40303802490234,130.2236785888672,36.90100860595703,,43.87660217285156,40.95541763305664,43.07455062866211,117.95275115966797,31.76220703125,,471.19000244140625,16.67337989807129,15.177642822265625,,83.77506256103516,50.962223052978516,,113.0617446899414,28.995805740356445,,269.5199890136719,,10.4399995803833,136.34402465820312
2227,2020-07-10,88.63347625732422,11.385135650634766,38.15336608886719,11.9399995803833,,53.87137222290039,94.73674774169922,25.653553009033203,23.812191009521484,89.13265228271484,94.49443054199219,,,90.6465072631836,38.69146728515625,,9.0416841506958,28.229999542236328,25.719999313354492,215.3726043701172,19.132038116455078,,0.0430000014603138,466.20001220703125,122.27053833007812,37.66386795043945,10.350000381469727,143.9905548095703,40.70529556274414,7.420326232910156,71.65840148925781,79.2208251953125,13.582941055297852,33.34645462036133,,52.377891540527344,116.29967498779297,,11.506232261657715,,15.680000305175781,63.0,37.76374816894531,28.653175354003906,,-3.5546202659606934,97.22758483886719,96.71147155761719,32.43987274169922,114.26000213623047,,26.962583541870117,77.73506927490234,56.64324188232422,54.66307830810547,273.2900085449219,83.20140838623047,,38.55500030517578,,4.24898099899292,61.97199630737305,,85.93268585205078,72.1176986694336,236.31414794921875,26.068431854248047,20.858198165893555,1.940000057220459,,256.54351806640625,6.699999809265137,3200.0,,,250.30715942382812,194.74200439453125,12.521768569946289,,264.90576171875,47.023189544677734,,76.27999877929688,,12.149040222167969,2.8399999141693115,12.784806251525879,154.17990112304688,65.91999816894531,,66.12000274658203,67.36315155029297,10.538299560546875,389.2758483886719,,87.33969116210938,,9.199999809265137,80.8783950805664,302.7803649902344,,25.810260772705078,130.06024169921875,19.535449981689453,,,91.54261779785156,36.881351470947266,22.239999771118164,27.22589111328125,51.06187057495117,1113.5899658203125,,178.44000244140625,261.010009765625,,23.145164489746094,5.598876476287842,22.009597778320312,73.06291198730469,32.20905303955078,9.856528282165527,12.603890419006348,83.27185821533203,8.199999809265137,,,,19.228775024414062,81.89054107666016,62.73004150390625,37.26142883300781,93.8662338256836,,245.8837127685547,,25.25,43.650001525878906,110.12000274658203,12.949621200561523,,22.755348205566406,26.8799991607666,43.833431243896484,132.3300018310547,278.8800048828125,477.6600036621094,90.46766662597656,36.52593994140625,1707.4000244140625,14.171507835388184,537.39306640625,71.43685150146484,9.97448444366455,19.975128173828125,28.36167335510254,49.351078033447266,,54.7708854675293,19.993804931640625,3.167752981185913,20.56999969482422,20.474811553955078,,,,,182.89999389648438,,39.512474060058594,23.266103744506836,34.68000030517578,32.49343490600586,19.585281372070312,52.799686431884766,,,,34.55302047729492,51.00636672973633,49.79487991333008,,82.49107360839844,135.02999877929688,49.568111419677734,,27.614633560180664,34.31620788574219,46.71967697143555,54.47163009643555,,1.8600000143051147,10.251202583312988,26.75,24.403799057006836,152.90956115722656,123.10552978515625,124.6983642578125,,,14.818328857421875,,163.8280487060547,88.59281158447266,66.82107543945312,79.16999816894531,83.50078582763672,18.540000915527344,17.190000534057617,,8.80139446258545,68.53314208984375,26.85630226135254,22.466014862060547,,65.2187271118164,27.397258758544922,,60.33867263793945,471.0533142089844,12.579999923706055,,119.44999694824219,,78.72440338134766,537.9199829101562,171.62298583984375,,,70.8338851928711,20.72181510925293,,5.739999771118164,,15.76797103881836,220.4939422607422,33.20045852661133,39.17781448364258,,155.09719848632812,1118.0400390625,166.6748046875,,,13.90953254699707,4.419849872589111,46.22948455810547,6.8226799964904785,4.940000057220459,59.368019104003906,,127.05000305175781,73.9198226928711,37.35400390625,314.7228698730469,,50.36492156982422,,,1.9299999475479126,52.800777435302734,198.8800048828125,87.1500015258789,89.47000122070312,116.6500015258789,,45.219905853271484,111.29824829101562,22.24398422241211,,,,,,55.07599639892578,26.01601219177246,149.37388610839844,,11.550000190734863,,,19.729999542236328,42.26346969604492,37.91999816894531,59.79761505126953,77.85918426513672,84.88793182373047,,9.25,,,40.150001525878906,69.12592315673828,27.09000015258789,12.959782600402832,5.789999961853027,48.380001068115234,8.843490600585938,50.681365966796875,,40.68682098388672,96.41000366210938,156.35572814941406,196.0399932861328,135.2740478515625,,46.72163391113281,186.14047241210938,,113.64193725585938,182.63430786132812,50.56999969482422,119.33999633789062,20.229999542236328,18.075000762939453,31.8700008392334,,139.4296112060547,,,,210.11000061035156,92.82465362548828,37.47932434082031,57.86732482910156,,,36.60546112060547,69.08303833007812,29.90999984741211,42.87498474121094,86.54461669921875,16.322717666625977,75.79951477050781,,81.19000244140625,9.199601173400879,,9.062191009521484,,31.581987380981445,439.6400146484375,140.28143310546875,6.174997329711914,18.440000534057617,7.338519096374512,58.547367095947266,1.9561257362365723,17.479999542236328,32.875,91.94999694824219,42.6109619140625,59.733367919921875,160.970458984375,27.860416412353516,,11.149999618530273,51.715389251708984,187.18234252929688,105.58939361572266,,29.69196319580078,57.395931243896484,26.17832374572754,58.79706573486328,,41.80364227294922,47.97999954223633,14.58275032043457,39.64597702026367,,53.81509780883789,12.944896697998047,9.155060768127441,81.2914810180664,,215.26278686523438,,5.389920711517334,,,83.5753173828125,17.209999084472656,92.03716278076172,9.41158390045166,,,21.299999237060547,53.15346145629883,67.81999969482422,33.11481475830078,25.29867935180664,83.54000091552734,8.111515045166016,91.49686431884766,6.038393020629883,37.20599365234375,18.57723045349121,41.51732635498047,245.07000732421875,111.30000305175781,12.998603820800781,12.80400562286377,,345.5236511230469,14.15999984741211,7.851953029632568,155.53558349609375,38.13411331176758,48.41957473754883,8.0,,35.692630767822266,14.66568374633789,133.90696716308594,17.72226905822754,27.68436622619629,,9.890000343322754,,25.345426559448242,11.579999923706055,30.31413459777832,26.7032470703125,,28.7705020904541,,5.28000020980835,11.359999656677246,25.035226821899414,24.670473098754883,3.383793354034424,104.4991683959961,1.9342060089111328,75.20753479003906,11.43925666809082,145.8000030517578,,55.88606262207031,42.24496078491211,,1.2100000381469727,136.50225830078125,72.44999694824219,53.40447235107422,5.626589298248291,47.5135612487793,73.08051300048828,60.478118896484375,6.3112711906433105,169.19000244140625,4.249488353729248,25.535011291503906,24.389999389648438,34.91999816894531,4.340000152587891,45.849998474121094,24.898448944091797,26.194032669067383,1541.739990234375,1539.010009765625,13.670143127441406,163.30303955078125,,4.900000095367432,198.53909301757812,36.256561279296875,5.059999942779541,302.84625244140625,,13.600000381469727,46.249847412109375,11.855147361755371,27.899999618530273,71.38467407226562,28.720857620239258,8.119649887084961,10.724770545959473,95.67501068115234,,,22.49614143371582,242.38510131835938,,94.6630630493164,202.55999755859375,,35.82103729248047,160.0132293701172,75.23999786376953,3.430000066757202,24.470558166503906,57.70000076293945,137.86024475097656,,8.706077575683594,15.808408737182617,46.713218688964844,,22.36659812927246,123.31422424316406,8.524563789367676,,50.83000183105469,16.814085006713867,42.88108444213867,,9.144865036010742,,59.46059799194336,46.47999954223633,,103.26285552978516,2633.86474609375,91.01211547851562,27.200000762939453,169.9600067138672,,183.35000610351562,24.286521911621094,338.25,57.18072509765625,50.49392318725586,154.13246154785156,120.09239196777344,150.35369873046875,12.5,174.53883361816406,63.971004486083984,66.36975860595703,22.138731002807617,370.25,1.5099999904632568,104.76000213623047,,10.086346626281738,57.99013137817383,304.5585021972656,62.09000015258789,30.364416122436523,,,142.67999267578125,28.300222396850586,24.25346565246582,11.774426460266113,,191.9566650390625,12090.900390625,,168.52001953125,,9.903618812561035,109.74964141845703,201.13998413085938,139.8619842529297,65.16725158691406,18.228534698486328,213.3446502685547,163.6905059814453,30.944059371948242,32.920082092285156,,65.61000061035156,118.49403381347656,177.96917724609375,136.12623596191406,97.466064453125,21.45884132385254,91.81324768066406,15.649096488952637,63.077152252197266,13.199999809265137,28.187803268432617,,10.786596298217773,97.63999938964844,30.9350528717041,11.506025314331055,34.223304748535156,,197.78497314453125,,135.22486877441406,12.621846199035645,,88.19000244140625,14.920000076293945,43.27578353881836,43.080841064453125,,32.271751403808594,,20.713991165161133,,15.482805252075195,183.70379638671875,417.1526794433594,34.19999694824219,26.095245361328125,,22.559999465942383,14.18310832977295,20.125782012939453,103.47533416748047,64.13690185546875,,,12.296435356140137,101.61000061035156,,172.67999267578125,158.0122528076172,221.0324249267578,,25.409217834472656,14.069999694824219,,158.6595458984375,29.799999237060547,,,84.66000366210938,,332.30474853515625,33.002376556396484,,,48.29865646362305,,47.29103088378906,,,134.06744384765625,5.349999904632568,333.6806945800781,63.63632583618164,30.0,60.308860778808594,110.72350311279297,314.3900146484375,,89.6579360961914,45.720001220703125,61.48016357421875,60.61880111694336,46.439998626708984,6.681437015533447,293.1025390625,107.4283676147461,7.741316795349121,64.96704864501953,63.585365295410156,48.74671173095703,231.1300048828125,10.479999542236328,15.955018997192383,,177.6405792236328,52.07268142700195,140.76840209960938,288.9539794921875,32.48183059692383,,50.361454010009766,,87.9565658569336,20.16826629638672,320.34906005859375,34.669368743896484,,3.4800000190734863,44.06178283691406,20.213088989257812,,,,90.8748779296875,106.5821533203125,144.1586151123047,34.12166976928711,,56.55598449707031,71.6500015258789,36.004859924316406,12.113505363464355,33.52910614013672,14.377147674560547,16.357141494750977,15.2655611038208,68.97676849365234,5.226795673370361,38.1215705871582,,47.21046829223633,13.488965034484863,211.6209716796875,58.12915802001953,,94.89151000976562,60.220306396484375,819.2000122070312,138.80899047851562,44.87527084350586,50.50628662109375,23.986095428466797,8.820055961608887,,,,6.555572986602783,,,16.760000228881836,3.860508680343628,,183.67999267578125,62.68520736694336,,,548.72998046875,,51.51504898071289,,,194.3000030517578,96.62834167480469,54.2400016784668,5.667335510253906,7.579999923706055,283.2281188964844,7.421650409698486,4.119999885559082,11.182130813598633,77.18579864501953,,165.9403076171875,,110.63348388671875,41.63664245605469,94.98649597167969,23.809999465942383,23.34000015258789,46.91999816894531,,25.5,39.08719253540039,94.36000061035156,104.67009735107422,63.70254135131836,83.83102416992188,15.147850036621094,49.33853530883789,11.742805480957031,11.836374282836914,115.79640197753906,51.26918411254883,,19.63489532470703,0.6341822743415833,,176.32542419433594,23.737586975097656,,26.483291625976562,8.630000114440918,22.620620727539062,,10.555742263793945,50.7215690612793,64.83000183105469,20.489999771118164,40.20751953125,,55.846736907958984,13.385369300842285,8.660064697265625,420.760009765625,55.80308151245117,16.6614933013916,7.274045467376709,32.17274475097656,7.477365970611572,37.16999816894531,248.9600067138672,70.7395248413086,20.322715759277344,36.540000915527344,73.59233856201172,,,25.596906661987305,22.264759063720703,14.132742881774902,,,11.410688400268555,100.0644760131836,29.43000030517578,130.5518798828125,13.109247207641602,30.04938507080078,40.13022994995117,12.388686180114746,118.7890396118164,75.48814392089844,171.15602111816406,24.625110626220703,,90.51870727539062,26.559999465942383,94.07612609863281,101.11959075927734,91.42027282714844,,,9.300000190734863,66.36756134033203,195.72999572753906,37.41152572631836,207.82000732421875,,60.53262710571289,104.20419311523438,23.158199310302734,14.253104209899902,36.97999954223633,53.011043548583984,15.930909156799316,112.16999816894531,64.88424682617188,39.2989387512207,,55.4315299987793,185.84161376953125,6.922316074371338,55.99632263183594,25.874906539916992,68.47000122070312,,,178.39999389648438,,29.92986488342285,90.7242202758789,,,262.8551330566406,6.236502647399902,,16.209999084472656,,46.709999084472656,,40.35087966918945,,18.954713821411133,37.56940460205078,51.77000045776367,,,,,39.944820404052734,620.8599853515625,,11.210000038146973,9.757345199584961,67.26768493652344,,10.698845863342285,41.76896286010742,49.133705139160156,,55.675804138183594,,67.74853515625,,189.66651916503906,21.91234588623047,1.2999999523162842,205.04824829101562,153.0500030517578,127.06999969482422,,86.38172149658203,73.39861297607422,9.588715553283691,,2.4200000762939453,100.95743560791016,,,57.06300735473633,,66.36000061035156,2.809999942779541,24.319379806518555,199.50286865234375,8.210000038146973,25.12128448486328,151.0103759765625,72.93931579589844,,38.441131591796875,,34.050228118896484,49.89687728881836,33.637020111083984,,13.779114723205566,88.06146240234375,121.0,33.123233795166016,54.535362243652344,,29.540000915527344,16.710067749023438,,29.540000915527344,9.04140853881836,22.239192962646484,1031.8599853515625,,191.88075256347656,86.18926239013672,13.15999984741211,,58.0268669128418,52.47636795043945,212.0,20.309999465942383,15.408489227294922,17.211313247680664,43.96175765991211,6.681761264801025,90.69259643554688,56.398860931396484,132.10409545898438,25.42820930480957,53.70000076293945,126.1733169555664,25.530000686645508,198.00999450683594,,46.820247650146484,49.4691276550293,25.017860412597656,7.0270819664001465,,59.189605712890625,211.32000732421875,278.239990234375,74.5,312.9290771484375,,128.0500030517578,,54.369998931884766,112.42489624023438,44.82182312011719,62.75,14.935534477233887,15.260000228881836,36.52000045776367,27.40105438232422,148.31163024902344,,,29.727415084838867,61.5407829284668,11.858616828918457,45.5105094909668,179.7545623779297,14.847972869873047,20.03434181213379,4.474395751953125,17.666641235351562,136.00889587402344,129.563232421875,2.690000057220459,,51.20122528076172,21.598037719726562,174.7344970703125,,,50.42949295043945,43.55506896972656,19.379467010498047,21.17510223388672,33.890342712402344,15.210000038146973,15.380000114440918,,27.75,68.25648498535156,36.02000045776367,,8.10542106628418,4.099999904632568,41.159366607666016,420.8800048828125,296.3900146484375,,271.3373107910156,5630.0,76.69715118408203,87.06620788574219,11.760000228881836,17.624614715576172,19.63686752319336,33.17249298095703,9.494429588317871,115.69153594970703,38.08000183105469,43.86000061035156,50.135704040527344,43.07487487792969,,11.343791007995605,124.97000122070312,,381.2176208496094,107.05000305175781,,14.179547309875488,,17.361303329467773,19.610000610351562,,122.23759460449219,37.5580940246582,109.22119140625,,136.83139038085938,308.92999267578125,62.26080322265625,56.11910629272461,,63.5882453918457,46.198001861572266,33.446407318115234,12.641949653625488,15.413670539855957,,7.059999942779541,54.487056732177734,,4.083940505981445,35.400001525878906,,126.52916717529297,48.58987808227539,,,8.630000114440918,,9.520000457763672,,24.09484100341797,291.5993957519531,50.96884536743164,,19.309999465942383,284.9881286621094,160.89515686035156,,16.979999542236328,110.45208740234375,16.5,147.8300018310547,34.32881164550781,,,20.842731475830078,190.48817443847656,53.9062385559082,,,,22.110898971557617,149.64112854003906,58.46638870239258,10.65089225769043,50.003360748291016,8.131936073303223,,,,12.90999984741211,20.128040313720703,,0.9565235376358032,105.63999938964844,48.46993637084961,,115.82937622070312,12.942309379577637,119.83308410644531,73.74800872802734,,,14.266810417175293,1.4606592655181885,287.3863525390625,45.574520111083984,,119.7690658569336,,49.2599983215332,173.08628845214844,294.45001220703125,36.97999954223633,14.619935989379883,,,10.90509033203125,5.004179954528809,34.01737594604492,15.603499412536621,19.934146881103516,42.13175964355469,50.96549987792969,223.75999450683594,57.020782470703125,,33.97836685180664,18.969114303588867,188.75,38.49654006958008,,35.72999954223633,96.98626708984375,195.8800048828125,42.310001373291016,83.70560455322266,7.688237190246582,3.3947207927703857,154.3699951171875,21.31999969482422,24.79887580871582,,,10.081161499023438,51.407283782958984,1.0560458898544312,101.20059967041016,16.776193618774414,127.64115905761719,,,60.05774688720703,,,,26.796537399291992,41.16628646850586,81.98934936523438,231.3845977783203,9.722829818725586,77.07958221435547,,41.64422607421875,197.78273010253906,24.440000534057617,21.898954391479492,7.301372528076172,114.66341400146484,62.077392578125,10.25,,,55.94196319580078,99.16670989990234,131.77561950683594,38.051937103271484,,45.6635627746582,41.66000747680664,43.65892028808594,117.36377716064453,32.51397705078125,,488.1400146484375,16.907581329345703,15.552078247070312,,84.609130859375,50.873130798339844,,114.7820816040039,30.68182945251465,,275.8699951171875,,10.380000114440918,135.76963806152344
2228,2020-07-13,88.47488403320312,11.484918594360352,38.00609588623047,11.630000114440918,,54.15972137451172,94.29972076416016,25.11556625366211,23.510770797729492,90.08075714111328,94.70863342285156,,,90.69522094726562,39.64411544799805,,9.051405906677246,28.290000915527344,25.43000030517578,210.952880859375,19.20047378540039,,0.026499999687075615,442.4700012207031,115.1503677368164,38.02730941772461,10.335000038146973,142.3370819091797,40.16609191894531,7.430089473724365,72.63896942138672,79.79509735107422,13.84778881072998,33.35601806640625,,55.40340042114258,116.28987121582031,,11.488125801086426,,15.5600004196167,61.0,37.37950897216797,28.29144287109375,,-3.5651333332061768,97.0338363647461,95.81400299072266,32.00734329223633,109.94000244140625,,26.92351722717285,80.36598205566406,56.115543365478516,54.9989013671875,270.239990234375,84.66510772705078,,37.02000045776367,,4.193490982055664,60.90265655517578,,87.48521423339844,72.32757568359375,237.2630615234375,25.940841674804688,20.45275115966797,1.9199999570846558,,248.37220764160156,6.699999809265137,3104.0,,,252.8396453857422,194.24916076660156,12.334583282470703,,266.0306091308594,46.18768310546875,,76.68000030517578,,12.49588680267334,2.619999885559082,12.81214427947998,154.2086639404297,63.810001373291016,,65.3499984741211,66.72801971435547,10.836552619934082,382.1659240722656,,87.72949981689453,,9.229999542236328,77.57438659667969,295.0743408203125,,25.371313095092773,129.65069580078125,19.2723445892334,,,91.86663055419922,36.95733642578125,22.309999465942383,26.8398380279541,50.56796646118164,1108.3299560546875,,175.64999389648438,251.6699981689453,,23.30897331237793,5.6082234382629395,21.78118896484375,69.5315170288086,32.50337600708008,9.91519832611084,12.595013618469238,81.54251861572266,7.730000019073486,,,,18.944791793823242,82.56571197509766,62.25178527832031,37.683815002441406,93.35884857177734,,245.92193603515625,,25.1200008392334,44.13999938964844,109.18000030517578,12.913017272949219,,22.6459903717041,27.149999618530273,43.57594299316406,127.83999633789062,276.5199890136719,467.9100036621094,90.47736358642578,36.98275375366211,1686.760009765625,14.180922508239746,535.9188232421875,70.67707061767578,9.847997665405273,20.184532165527344,27.573583602905273,49.507659912109375,,55.07606887817383,20.165180206298828,3.1579456329345703,19.170000076293945,20.474811553955078,,,,,184.1300048828125,,39.362918853759766,22.544967651367188,34.439998626708984,31.856304168701172,19.258106231689453,51.513092041015625,,,,34.30002212524414,49.792396545410156,49.60026168823242,,85.16242980957031,125.9800033569336,49.144447326660156,,27.60485076904297,33.68300247192383,47.202392578125,54.33992004394531,,1.7899999618530273,10.119989395141602,25.18000030517578,23.80571937561035,152.33468627929688,125.56744384765625,124.58186340332031,,,14.602753639221191,,159.443359375,86.64351654052734,65.80892944335938,72.12999725341797,84.11894989013672,18.200000762939453,17.229999542236328,,8.977903366088867,68.06272888183594,28.413053512573242,22.642549514770508,,66.59986114501953,26.611709594726562,,58.552589416503906,459.6119384765625,12.420000076293945,,116.62999725341797,,78.58077239990234,533.780029296875,173.41213989257812,,,70.62239074707031,20.12349510192871,,5.659999847412109,,15.512221336364746,216.63604736328125,33.4139289855957,39.206825256347656,,155.67202758789062,1088.9200439453125,167.2310333251953,,,13.959137916564941,4.346338748931885,46.136199951171875,7.001440525054932,4.75,60.1101188659668,,127.0199966430664,73.23497009277344,37.32576370239258,311.5296630859375,,49.49424362182617,,,1.909999966621399,54.3923225402832,188.33999633789062,86.41000366210938,86.2300033569336,106.20999908447266,,44.51243591308594,112.01288604736328,22.606264114379883,,,,,,55.74740982055664,26.231019973754883,146.2349853515625,,11.4399995803833,,,19.420000076293945,43.38749694824219,37.22999954223633,59.76897430419922,78.01448059082031,83.93648529052734,,9.119999885559082,,,39.0,69.2198715209961,26.81999969482422,12.9791259765625,5.880000114440918,48.65999984741211,9.01809024810791,50.9530143737793,,40.40119552612305,86.66000366210938,161.01426696777344,193.74000549316406,132.66656494140625,,46.52848815917969,184.3803253173828,,115.89881134033203,181.3814239501953,51.06999969482422,116.22000122070312,20.520000457763672,18.25,32.04999923706055,,134.98348999023438,,,,190.02000427246094,94.15141296386719,37.920692443847656,57.54365539550781,,,36.274658203125,69.85926055908203,30.68000030517578,42.766319274902344,87.349609375,16.2841739654541,75.89273071289062,,79.56999969482422,9.142578125,,8.857645988464355,,31.459800720214844,404.2300109863281,134.80206298828125,6.190323352813721,18.709999084472656,7.34844970703125,57.589195251464844,1.9561257362365723,14.979999542236328,31.479999542236328,95.61000061035156,42.32518005371094,59.35002517700195,161.49351501464844,28.344860076904297,,10.760000228881836,52.32292556762695,187.23167419433594,105.37776947021484,,29.568090438842773,58.41383743286133,26.26676368713379,57.40305709838867,,41.38928985595703,46.099998474121094,14.481305122375488,39.36265182495117,,54.11881637573242,12.417952537536621,9.057770729064941,81.76719665527344,,214.84243774414062,,5.322965621948242,,,84.53250885009766,17.260000228881836,90.33988952636719,9.299333572387695,,,21.040000915527344,53.163063049316406,67.19000244140625,33.46430969238281,25.35280990600586,81.58000183105469,7.577403545379639,91.25920867919922,5.9987969398498535,35.4570426940918,18.636962890625,41.85502624511719,239.0,109.54000091552734,12.701868057250977,12.853364944458008,,336.8210754394531,14.220000267028809,7.924320697784424,153.22105407714844,37.736778259277344,48.27064895629883,7.400000095367432,,35.63401412963867,14.897733688354492,132.53736877441406,18.02101707458496,26.868425369262695,,10.010000228881836,,25.329336166381836,11.789999961853027,30.33402442932129,27.19295310974121,,28.685911178588867,,5.190000057220459,11.430000305175781,24.699975967407227,24.31970977783203,3.31508731842041,105.76726531982422,1.9342060089111328,75.42389678955078,11.378777503967285,131.1199951171875,,56.19349670410156,42.87211990356445,,1.1699999570846558,137.31951904296875,69.41000366210938,53.48429870605469,5.461357116699219,47.739261627197266,73.42523193359375,60.48763656616211,6.375113010406494,169.39999389648438,4.162764549255371,25.582881927490234,24.860000610351562,34.7400016784668,4.260000228881836,45.38999938964844,24.661977767944336,25.24714469909668,1511.3399658203125,1512.22998046875,13.309633255004883,159.5614013671875,,4.96999979019165,201.74571228027344,36.40190887451172,5.260000228881836,311.1325988769531,,13.0600004196167,44.6316032409668,11.58973217010498,27.1200008392334,70.83615112304688,28.85551643371582,8.272311210632324,10.75291919708252,95.78382873535156,,,23.227262496948242,241.91024780273438,,93.45531463623047,200.22999572753906,,36.002960205078125,162.48471069335938,73.58000183105469,3.259999990463257,24.993267059326172,57.5,138.86672973632812,,8.875310897827148,15.550246238708496,46.577537536621094,,22.375967025756836,123.43971252441406,8.574954986572266,,50.209999084472656,17.31427574157715,42.062591552734375,,9.171117782592773,,59.654815673828125,46.34000015258789,,104.0044937133789,2675.52587890625,90.3040771484375,27.3799991607666,171.7899932861328,,181.05999755859375,24.162464141845703,335.1400146484375,56.82896041870117,50.2289924621582,156.58773803710938,119.39246368408203,150.79141235351562,12.90999984741211,172.71249389648438,63.64350128173828,65.72731018066406,21.766815185546875,369.1300048828125,1.440000057220459,100.55999755859375,,10.164007186889648,57.0647087097168,294.7449035644531,61.040000915527344,30.461122512817383,,,141.27999877929688,28.6201114654541,24.3623046875,11.722092628479004,,190.42999267578125,29.142900466918945,,169.21710205078125,,9.988265037536621,109.62373352050781,197.0756378173828,138.09033203125,64.07733917236328,18.122499465942383,213.9622344970703,163.60122680664062,31.16149139404297,33.04643630981445,,62.29999923706055,118.46484375,174.88095092773438,138.8417205810547,96.9793701171875,21.38294792175293,93.12937927246094,15.241981506347656,62.851829528808594,13.09000015258789,27.917509078979492,,10.982718467712402,94.7699966430664,31.155467987060547,11.22075366973877,33.53667449951172,,195.15447998046875,,134.18637084960938,12.577528953552246,,87.27999877929688,14.779999732971191,41.2037467956543,43.17626190185547,,32.11734390258789,,20.075578689575195,,15.617437362670898,182.71875,417.4405517578125,34.3685188293457,26.132169723510742,,22.34000015258789,14.18310832977295,20.072086334228516,104.2957763671875,61.48337173461914,,,12.16028118133545,97.1500015258789,,178.25999450683594,157.93446350097656,220.9052734375,,25.448829650878906,13.699999809265137,,157.4163818359375,30.200000762939453,,,78.5,,335.9298400878906,33.287044525146484,,,48.60679626464844,,47.20423889160156,,,133.208984375,5.139999866485596,330.893310546875,62.905548095703125,29.950000762939453,59.543209075927734,108.06500244140625,305.1499938964844,,90.15055847167969,48.529998779296875,62.250980377197266,60.898406982421875,45.65999984741211,6.484054088592529,287.650390625,106.23680877685547,7.8419718742370605,67.7523193359375,61.757694244384766,48.8935432434082,220.52999877929688,10.319999694824219,15.326396942138672,,177.67901611328125,51.076263427734375,142.6975555419922,281.89093017578125,31.643360137939453,,50.567054748535156,,89.85498046875,20.16826629638672,317.0166931152344,35.110477447509766,,3.440000057220459,43.96568298339844,20.004892349243164,,,,89.40843963623047,105.90055847167969,145.9977264404297,33.91370391845703,,56.84132385253906,70.55000305175781,35.95121765136719,12.753649711608887,32.70476531982422,14.064600944519043,16.569332122802734,14.977906227111816,69.53411865234375,5.011861801147461,36.4896354675293,,47.6086311340332,13.332650184631348,205.08425903320312,59.03899383544922,,96.09219360351562,58.43149185180664,823.989990234375,135.94325256347656,45.21350860595703,49.271026611328125,23.609880447387695,8.878337860107422,,,,6.470436096191406,,,16.90999984741211,3.834540843963623,,182.329833984375,61.87385940551758,,,525.5,,50.862606048583984,,,198.25,95.11961364746094,53.95000076293945,5.675870895385742,7.409999847412109,283.5675964355469,7.322695255279541,4.179999828338623,11.012856483459473,77.0670166015625,,170.09732055664062,,110.1948471069336,42.082679748535156,93.5218734741211,21.450000762939453,21.0,45.88999938964844,,25.0,38.59437561035156,104.31999969482422,100.40507507324219,63.42023468017578,82.93500518798828,15.06161880493164,48.881004333496094,11.723201751708984,11.806684494018555,115.73706817626953,51.12523651123047,,19.455490112304688,0.6158002614974976,,171.7498016357422,23.512054443359375,,26.110774993896484,8.75,22.51056671142578,,10.555742263793945,51.390689849853516,63.70000076293945,20.549999237060547,39.486412048339844,,55.476951599121094,13.477738380432129,8.602008819580078,419.7900085449219,55.714935302734375,16.11309242248535,6.954021453857422,31.08113670349121,7.103062152862549,35.11000061035156,241.05999755859375,69.12785339355469,20.58193016052246,36.349998474121094,73.98357391357422,,,25.568294525146484,22.158737182617188,13.978236198425293,,,11.360861778259277,99.23526763916016,28.649999618530273,130.98878479003906,13.118502616882324,31.275163650512695,40.10149002075195,12.637380599975586,118.94245147705078,75.08621215820312,171.74151611328125,24.45608139038086,,92.12584686279297,24.770000457763672,93.97147369384766,104.13911437988281,90.215087890625,,,8.3100004196167,66.85877227783203,187.77000427246094,38.1510009765625,194.00999450683594,,59.02957534790039,106.4822006225586,23.158199310302734,14.745949745178223,36.95000076293945,53.356956481933594,16.059703826904297,110.80999755859375,62.60206604003906,39.289642333984375,,55.82524871826172,184.36964416503906,6.806461334228516,55.27183151245117,25.220579147338867,61.58000183105469,,,171.50999450683594,,29.92986488342285,89.56700134277344,,,257.44805908203125,6.165117263793945,,14.920000076293945,,44.43000030517578,,40.22420120239258,,18.791061401367188,37.816951751708984,49.540000915527344,,,,,39.619239807128906,615.8800048828125,,11.0600004196167,9.937509536743164,67.88957214355469,,10.727581024169922,41.7311897277832,49.97715377807617,,55.53401565551758,,68.43602752685547,,185.71697998046875,22.41921615600586,1.25,205.9232940673828,149.05999755859375,126.91000366210938,,84.42098236083984,72.41944122314453,9.42831039428711,,2.430000066757202,100.482666015625,,,56.78553771972656,,66.66000366210938,2.630000114440918,23.855701446533203,196.1251678466797,7.730000019073486,25.41026496887207,148.49171447753906,71.32913208007812,,38.0074462890625,,33.68820571899414,49.916019439697266,33.69322204589844,,13.720768928527832,88.31546783447266,113.6500015258789,33.309261322021484,54.574867248535156,,29.81999969482422,16.663572311401367,,29.579999923706055,8.685446739196777,22.02077293395996,968.75,,189.33021545410156,86.18926239013672,13.300000190734863,,57.36391830444336,52.51575469970703,214.42999267578125,19.479999542236328,16.275390625,16.814653396606445,44.65622329711914,6.730603218078613,90.52651977539062,56.205039978027344,132.04708862304688,25.187095642089844,52.34000015258789,127.58905792236328,24.270000457763672,194.14999389648438,,47.43483352661133,49.42266082763672,24.88100242614746,7.105706691741943,,58.92131805419922,198.0,261.19000244140625,71.0999984741211,310.2193908691406,,118.6500015258789,,54.0,113.3682861328125,45.60133361816406,62.880001068115234,14.729341506958008,15.010000228881836,37.529998779296875,27.831096649169922,147.96676635742188,,,29.727415084838867,61.99187469482422,11.996209144592285,45.462486267089844,174.6612091064453,14.949169158935547,19.68020248413086,4.5387091636657715,17.099903106689453,138.0696258544922,127.83531188964844,2.5,,51.39388656616211,21.722496032714844,174.7050323486328,,,50.55481719970703,45.144287109375,19.1414794921875,21.221765518188477,33.55789566040039,15.149999618530273,15.270000457763672,,27.690000534057617,66.06529235839844,35.9900016784668,,8.30533218383789,3.7200000286102295,41.663360595703125,414.3699951171875,295.69000244140625,,262.103515625,5790.0,77.69031524658203,86.5381088256836,11.569999694824219,17.971166610717773,19.721872329711914,33.558876037597656,9.466004371643066,115.56499481201172,37.95000076293945,42.790000915527344,49.44851303100586,43.87129211425781,,11.148207664489746,125.05000305175781,,377.5904541015625,104.5199966430664,,14.095534324645996,,16.62252426147461,18.8700008392334,,123.06359100341797,37.944732666015625,109.60497283935547,,134.0240020751953,299.4119873046875,63.450435638427734,55.63962173461914,,63.73578643798828,43.0629997253418,33.43754959106445,12.33160400390625,15.422911643981934,,6.769999980926514,53.531673431396484,,3.992447853088379,33.81999969482422,,124.87159729003906,48.32505798339844,,,8.460000038146973,,9.390000343322754,,24.531410217285156,293.2184753417969,51.485958099365234,,18.40999984741211,293.28631591796875,163.58335876464844,,16.940000534057617,109.19467163085938,16.239999771118164,152.1999969482422,34.69622039794922,,,21.012800216674805,186.9959716796875,53.69020080566406,,,,22.062389373779297,149.3292236328125,57.80221176147461,10.641012191772461,49.71320724487305,8.033312797546387,,,,12.760000228881836,20.0621395111084,,0.9565235376358032,115.72000122070312,48.09048080444336,,116.1901626586914,12.942309379577637,113.52521514892578,72.87007141113281,,,14.075614929199219,1.4147264957427979,284.7862548828125,45.976707458496094,,119.88288879394531,,44.939998626708984,171.77450561523438,284.82000732421875,36.529998779296875,14.62960433959961,,,10.925008773803711,5.360984802246094,33.09722137451172,15.632574081420898,19.944055557250977,41.92637252807617,50.9280891418457,210.8000030517578,57.81231689453125,,34.221771240234375,18.910659790039062,193.27000427246094,37.9783935546875,,36.41999816894531,94.54190063476562,184.77000427246094,41.849998474121094,83.39189147949219,7.620795726776123,3.336190938949585,152.82000732421875,21.530000686645508,24.74045753479004,,,10.117623329162598,50.91899490356445,1.006232500076294,101.69771575927734,16.785236358642578,126.50812530517578,,,60.15736770629883,,,,26.893102645874023,41.09092330932617,79.9545669555664,228.20620727539062,9.722829818725586,76.94287872314453,,41.73081970214844,196.94203186035156,24.290000915527344,21.954418182373047,7.241849899291992,111.70004272460938,62.46677017211914,10.210000038146973,,,56.00007247924805,99.72798156738281,130.1050567626953,38.060855865478516,,44.40628433227539,41.481380462646484,42.68827438354492,114.87815856933594,32.464515686035156,,491.30999755859375,16.8175048828125,15.586908340454102,,84.79341125488281,50.1999626159668,,116.1660385131836,31.320039749145508,,260.29998779296875,,9.75,136.96791076660156
2229,2020-07-14,89.8923110961914,12.582520484924316,37.318817138671875,11.569999694824219,,55.919639587402344,95.86023712158203,24.8890438079834,24.142780303955078,92.12127685546875,96.71438598632812,,,92.73936462402344,41.10469055175781,,9.129183769226074,28.899999618530273,25.90999984741211,214.29701232910156,19.464431762695312,,0.026499999687075615,433.7799987792969,115.89675903320312,38.67767333984375,10.270000457763672,142.3370819091797,39.73472213745117,7.615598201751709,73.60991668701172,80.35054779052734,13.961294174194336,34.09237289428711,,58.35182189941406,116.47634887695312,,11.750658988952637,,15.779999732971191,55.0,37.852413177490234,29.310014724731445,,-3.6186583042144775,98.35125732421875,98.59419250488281,32.511962890625,112.2699966430664,,27.333669662475586,82.91807556152344,56.71294021606445,55.1761360168457,299.6199951171875,85.84182739257812,,37.4900016784668,,4.2172722816467285,61.92249298095703,,90.76826477050781,70.37871551513672,240.1571807861328,26.55917739868164,20.362648010253906,1.9900000095367432,,251.2933349609375,6.599999904632568,3084.0,,,258.62127685546875,196.2107696533203,13.309920310974121,,272.46929931640625,47.605228424072266,,78.19000244140625,,12.748992919921875,2.6600000858306885,12.912381172180176,156.73023986816406,67.16000366210938,,66.33999633789062,68.13507080078125,10.747076988220215,390.23956298828125,,86.433349609375,,9.1899995803833,79.3856201171875,298.647705078125,,25.068925857543945,131.4739990234375,19.89251708984375,,,93.12347412109375,37.45124435424805,22.809999465942383,26.315906524658203,51.27082824707031,1133.3699951171875,,179.9600067138672,248.5800018310547,,23.260791778564453,5.4586710929870605,21.963918685913086,70.05541229248047,33.45503234863281,9.504509925842285,12.950053215026855,82.7051773071289,8.390000343322754,,,,18.465177536010742,83.80998992919922,64.31123352050781,37.72972869873047,95.2192611694336,,251.64459228515625,,26.190000534057617,45.08000183105469,109.0999984741211,12.947015762329102,,23.375036239624023,27.770000457763672,44.94063949584961,125.48999786376953,281.2699890136719,488.9599914550781,90.6131362915039,37.087440490722656,1696.22998046875,14.651739120483398,544.4247436523438,72.6307373046875,10.11904239654541,20.029052734375,27.948406219482422,49.93136215209961,,55.2095832824707,20.412723541259766,3.3148624897003174,18.81999969482422,21.222333908081055,,,,,189.7100067138672,,39.991050720214844,22.487796783447266,35.220001220703125,32.187957763671875,17.958478927612305,52.092552185058594,,,,35.30226516723633,49.3812141418457,50.53628921508789,,87.26741790771484,127.77999877929688,47.214447021484375,,27.986351013183594,34.750953674316406,48.205692291259766,54.857357025146484,,1.840000033378601,10.037979125976562,24.184999465942383,24.658723831176758,154.5648651123047,131.6356964111328,126.9412612915039,,,15.240102767944336,,161.7742156982422,87.84588623046875,68.23013305664062,70.91000366210938,85.80925750732422,18.350000381469727,17.360000610351562,,8.985925674438477,68.33715057373047,28.307998657226562,22.19657325744629,,65.18062591552734,27.639713287353516,,59.66889190673828,460.0696105957031,12.489999771118164,,118.37999725341797,,80.2374267578125,542.9500122070312,178.1050262451172,,,71.95868682861328,21.030948638916016,,6.010000228881836,,16.604074478149414,221.22328186035156,32.420799255371094,39.825782775878906,,156.01126098632812,1103.02001953125,170.99990844726562,,,13.691266059875488,4.5025506019592285,46.929080963134766,7.2397871017456055,4.900000095367432,59.2508430480957,,127.37000274658203,74.67267608642578,38.8786506652832,316.4304504394531,,50.89591598510742,,,1.9299999475479126,56.051387786865234,189.55999755859375,89.05000305175781,90.91000366210938,105.61000061035156,,44.832244873046875,114.48966979980469,22.836807250976562,,,,,,55.75728988647461,26.465576171875,150.73736572265625,,11.819999694824219,,,20.18000030517578,43.16269302368164,37.7599983215332,60.7998046875,80.70934295654297,84.41220092773438,,9.109999656677246,,,40.11000061035156,69.44534301757812,26.110000610351562,13.230585098266602,6.070000171661377,48.84000015258789,9.210149765014648,52.04929733276367,,41.88841247558594,88.88999938964844,166.645751953125,198.42999267578125,134.34759521484375,,45.89110565185547,187.61383056640625,,119.37168884277344,184.4042510986328,51.40999984741211,118.66000366210938,20.649999618530273,18.450000762939453,32.4900016784668,,138.85256958007812,,,,196.42999267578125,96.22935485839844,39.024105072021484,57.72020721435547,,,37.15364456176758,69.88803100585938,31.790000915527344,43.36166763305664,87.56694793701172,16.717777252197266,76.14440155029297,,81.94999694824219,9.190096855163574,,9.275629043579102,,31.901565551757812,410.3399963378906,138.00997924804688,6.251700401306152,18.8799991607666,7.298797607421875,58.359683990478516,1.9848922491073608,14.619999885559082,31.6200008392334,95.02999877929688,42.38430404663086,60.22211837768555,161.29612731933594,28.182180404663086,,11.180000305175781,52.967838287353516,193.29049682617188,105.62788391113281,,29.720550537109375,59.62378692626953,27.05388069152832,57.79138946533203,,43.53471374511719,47.15999984741211,14.447493553161621,39.83160400390625,,54.11881637573242,12.537261009216309,9.330184936523438,82.22388458251953,,218.10009765625,,5.322965621948242,,,87.66512298583984,17.260000228881836,91.54955291748047,9.35977554321289,,,21.469999313354492,53.287925720214844,71.22000122070312,32.4837760925293,25.623455047607422,82.47000122070312,7.8769049644470215,92.4950180053711,6.295767307281494,37.540496826171875,18.846033096313477,41.87431716918945,239.72999572753906,110.12000274658203,12.841991424560547,13.327221870422363,,346.1044616699219,14.479999542236328,7.978597164154053,155.44732666015625,37.81070327758789,48.90358352661133,7.599999904632568,,36.249568939208984,14.498603820800781,133.4569854736328,17.490985870361328,26.417261123657227,,10.220000267028809,,25.707504272460938,12.0,30.324081420898438,27.93230628967285,,29.766801834106445,,6.360000133514404,11.859999656677246,24.778858184814453,24.387916564941406,3.4009697437286377,107.70903778076172,1.9436873197555542,73.37321472167969,11.421977996826172,134.47999572753906,,57.46476364135742,44.920188903808594,,1.159999966621399,137.8387451171875,72.3499984741211,54.92119216918945,5.435267925262451,50.4573974609375,73.91358184814453,62.01980972290039,6.3112711906433105,170.19000244140625,4.3265767097473145,26.195648193359375,25.639999389648438,35.33000183105469,4.079999923706055,46.0099983215332,25.18418312072754,26.136058807373047,1520.5799560546875,1520.8599853515625,13.640913009643555,161.82424926757812,,4.829999923706055,206.7004852294922,36.97423553466797,5.900000095367432,318.9808044433594,,13.260000228881836,45.031166076660156,12.268011093139648,28.3700008392334,71.80809783935547,30.50990104675293,8.234146118164062,11.775667190551758,97.89082336425781,,,23.62094497680664,249.8279266357422,,94.30374145507812,204.2899932861328,,37.094547271728516,164.59214782714844,73.51000213623047,3.4100000858306885,25.11910629272461,59.43000030517578,143.3282012939453,,8.941121101379395,15.903071403503418,47.57576370239258,,22.432167053222656,127.2236099243164,8.709333419799805,,51.0,17.795228958129883,42.94097900390625,,9.204534530639648,,60.101524353027344,47.15999984741211,,105.22601318359375,2669.870361328125,90.19590759277344,28.229999542236328,179.38999938964844,,183.47000122070312,24.64914894104004,338.4700012207031,57.59111022949219,50.29767608642578,159.8778076171875,121.77993774414062,153.01893615722656,13.3100004196167,175.46682739257812,64.51847839355469,66.80464935302734,22.344263076782227,376.25,1.4900000095367432,103.0199966430664,,10.280500411987305,57.45436096191406,282.59417724609375,61.5,31.173200607299805,,,147.77999877929688,29.7197322845459,24.77046012878418,11.730816841125488,,195.1133270263672,28.28569984436035,,173.71910095214844,,9.865997314453125,111.26048278808594,199.3015899658203,140.3766632080078,64.4439468383789,18.758712768554688,218.07952880859375,166.47853088378906,31.616113662719727,33.98923110961914,,62.130001068115234,120.59506225585938,176.5279998779297,141.43287658691406,97.90506744384766,21.76241683959961,93.6634521484375,14.85472583770752,64.21306610107422,13.149999618530273,28.32294464111328,,10.63717269897461,95.83000183105469,31.922138214111328,10.935479164123535,33.830955505371094,,196.48439025878906,,135.90455627441406,12.896620750427246,,91.3499984741211,14.720000267028809,42.4864387512207,43.76784133911133,,33.04380798339844,,20.016647338867188,,15.453953742980957,187.8607635498047,417.9368896484375,35.21112060546875,26.36293601989746,,22.719999313354492,14.380898475646973,20.380990982055664,107.53802490234375,65.149169921875,,,12.22835922241211,104.61000061035156,,187.83999633789062,157.8664093017578,228.05616760253906,,25.74589729309082,17.200000762939453,,159.16461181640625,30.399999618530273,,,76.13999938964844,,338.4036560058594,33.647621154785156,,,49.09385681152344,,47.724979400634766,,,136.6331024169922,5.199999809265137,339.6480407714844,63.40248107910156,30.260000228881836,60.770774841308594,110.0203628540039,308.32000732421875,,91.30330657958984,47.38999938964844,64.54393768310547,62.40829086303711,46.40999984741211,6.641960620880127,296.3440246582031,107.76348876953125,7.668112277984619,66.25847625732422,62.05248260498047,49.9506950378418,224.35000610351562,10.460000038146973,15.426178932189941,,183.2519073486328,52.54158401489258,145.51254272460938,287.2967224121094,32.92726135253906,,51.74188995361328,,91.6759033203125,20.407228469848633,322.18377685546875,35.56098175048828,,3.4000000953674316,44.7633171081543,20.077308654785156,,,,92.59060668945312,107.3416519165039,149.52505493164062,33.81389236450195,,57.4119987487793,71.62999725341797,36.7111930847168,12.901376724243164,33.52910614013672,14.22087287902832,16.836875915527344,15.225884437561035,70.3431625366211,5.246334552764893,37.04688262939453,,47.87406539916992,13.461380004882812,206.3519744873047,59.56669235229492,,92.96286010742188,58.869178771972656,849.3400268554688,137.78408813476562,47.10361862182617,49.52006912231445,24.564186096191406,9.179463386535645,,,,6.65017032623291,,,16.8700008392334,3.8258848190307617,,186.65621948242188,63.39754104614258,,,524.8800048828125,,51.58029556274414,,,197.14999389648438,95.41543579101562,53.13999938964844,5.7697577476501465,7.090000152587891,286.6714782714844,7.421650409698486,4.320000171661377,11.480852127075195,78.53800201416016,,172.8168487548828,,111.14034271240234,42.38326644897461,93.33757019042969,22.280000686645508,20.815000534057617,48.290000915527344,,24.860000610351562,39.67664337158203,109.97000122070312,103.6487808227539,63.75121307373047,84.27422332763672,15.406540870666504,48.85299301147461,12.134886741638184,12.30151653289795,119.10911560058594,51.77296447753906,,19.784399032592773,0.6249912977218628,,177.17274475097656,23.90673828125,,25.339754104614258,9.229999542236328,23.043912887573242,,10.90665340423584,51.701690673828125,63.150001525878906,20.690000534057617,39.705665588378906,,55.897159576416016,13.645685195922852,8.785853385925293,427.8999938964844,56.18501663208008,16.631582260131836,6.729140281677246,32.72847366333008,6.902852535247803,35.189998626708984,245.3300018310547,69.35946655273438,21.497835159301758,37.7400016784668,75.36270141601562,,,25.63504981994629,22.7177677154541,14.350868225097656,,,11.121685028076172,98.3561019897461,29.139999389648438,131.5810546875,13.303661346435547,31.29293441772461,40.74333953857422,12.628168106079102,119.93962860107422,78.98400115966797,179.21617126464844,24.55394172668457,,93.9446792602539,24.739999771118164,97.14889526367188,106.39131927490234,90.03189849853516,,,8.649999618530273,67.5955810546875,187.42999267578125,39.659141540527344,196.1699981689453,,59.9986457824707,108.76021575927734,23.424171447753906,15.1500825881958,37.029998779296875,54.04878616333008,15.891281127929688,111.91000366210938,63.49738311767578,39.55913162231445,,56.68592834472656,185.27767944335938,6.7774977684021,56.821685791015625,24.76503562927246,62.95000076293945,,,172.3000030517578,,29.968975067138672,90.59672546386719,,,259.2702941894531,6.119690418243408,,16.049999237060547,,44.29999923706055,,40.84782791137695,,18.896953582763672,38.40724563598633,48.150001525878906,,,,,39.1355094909668,641.22998046875,,11.850000381469727,9.681486129760742,69.42032623291016,,10.880831718444824,42.00505065917969,50.40373992919922,,57.50960922241211,,68.71102905273438,,192.5792999267578,22.019573211669922,1.2599999904632568,212.99156188964844,150.36000061035156,133.3000030517578,,79.79285430908203,73.63128662109375,9.428311347961426,,2.390000104904175,102.11468505859375,,,57.85714340209961,,67.93000030517578,2.7100000381469727,24.59379768371582,198.50242614746094,7.579999923706055,25.559738159179688,151.36456298828125,71.40767669677734,,39.18854522705078,,33.80561447143555,51.236900329589844,34.227142333984375,,13.711045265197754,89.5366439819336,113.30000305175781,34.16108703613281,55.671104431152344,,30.0,16.8774471282959,,30.18000030517578,8.63007640838623,21.851993560791016,974.4099731445312,,192.83387756347656,86.19921875,13.329999923706055,,59.42852783203125,53.480796813964844,208.11000061035156,19.1299991607666,16.446691513061523,17.79179573059082,44.3912353515625,6.671991348266602,90.81887817382812,57.29921340942383,135.6947479248047,25.520946502685547,52.869998931884766,130.51622009277344,23.739999771118164,195.27999877929688,,48.524330139160156,49.88733673095703,25.0286922454834,7.130276679992676,,57.293094635009766,199.77999877929688,262.79998779296875,72.02999877929688,314.23956298828125,,121.23999786376953,,55.58000183105469,114.94375610351562,44.14949417114258,62.9900016784668,15.02518367767334,14.899999618530273,38.45000076293945,27.971328735351562,151.0806121826172,,,29.727415084838867,62.37578582763672,12.11660099029541,45.5105094909668,174.16546630859375,15.611534118652344,19.511560440063477,4.648961544036865,17.344186782836914,142.3369140625,129.52369689941406,2.609999895095825,,52.925594329833984,21.492727279663086,179.46902465820312,,,51.05612564086914,44.301815032958984,19.27012062072754,21.613723754882812,34.301021575927734,15.140000343322754,15.229999542236328,,26.84000015258789,65.48356628417969,35.650001525878906,,8.296245574951172,3.950000047683716,41.75669860839844,422.6600036621094,303.2099914550781,,265.6296691894531,5590.0,79.32609558105469,86.2989730834961,11.720000267028809,18.515748977661133,20.146915435791016,33.153648376464844,9.447052955627441,116.87901306152344,38.939998626708984,44.40999984741211,48.947837829589844,45.124210357666016,,11.241342544555664,126.43000030517578,,386.09033203125,105.38999938964844,,14.244891166687012,,17.351579666137695,18.850000381469727,,125.4743423461914,39.266502380371094,113.74010467529297,,138.0571746826172,303.3599853515625,65.29339599609375,56.39720916748047,,65.29966735839844,43.20399856567383,34.57102966308594,12.340731620788574,15.71861457824707,,7.269999980926514,54.02927017211914,,4.067305564880371,34.380001068115234,,127.84748077392578,49.148948669433594,,,8.489999771118164,,9.470000267028809,,24.336347579956055,301.37335205078125,51.711612701416016,,18.920000076293945,301.9075012207031,166.21353149414062,,17.59000015258789,110.70166015625,15.960000038146973,157.14999389648438,34.18750762939453,,,20.88997459411621,191.2598114013672,54.56374740600586,,,,22.46017074584961,151.7075653076172,57.985103607177734,10.65089225769043,50.544979095458984,8.042280197143555,,,,13.029999732971191,20.344572067260742,,0.9696415066719055,108.83999633789062,49.14752197265625,,117.81855010986328,12.97135066986084,113.40217590332031,73.48367309570312,,,14.494423866271973,1.433099627494812,288.5977478027344,46.69279098510742,,121.13492584228516,,44.189998626708984,173.503662109375,293.8299865722656,36.83000183105469,14.861666679382324,,,11.164024353027344,5.137982368469238,33.362831115722656,16.010547637939453,19.944055557250977,41.94593811035156,51.85405349731445,220.2100067138672,58.81163787841797,,33.32605743408203,19.027572631835938,198.07000732421875,38.48694610595703,,37.7599983215332,96.74972534179688,185.67999267578125,42.04999923706055,83.75313568115234,7.7050981521606445,3.2776613235473633,152.5500030517578,21.540000915527344,23.611024856567383,,,10.208769798278809,52.11042404174805,1.006232500076294,103.52054595947266,17.27359962463379,128.94021606445312,,,60.54682540893555,,,,28.1484375,41.66555404663086,80.34994506835938,232.43075561523438,9.732622146606445,77.77284240722656,,41.740440368652344,199.36630249023438,25.110000610351562,22.610736846923828,7.7577080726623535,114.5436782836914,62.92429733276367,10.229999542236328,,,56.522979736328125,101.70718383789062,131.3999786376953,39.31884765625,,45.81489944458008,42.32490158081055,43.540061950683594,117.54346466064453,32.78105163574219,,498.67999267578125,16.99765968322754,16.083250045776367,,85.52078247070312,50.05147933959961,,119.33760833740234,30.500844955444336,,260.010009765625,,9.819999694824219,139.03762817382812
2230,2020-07-15,92.06304168701172,12.662345886230469,37.17155075073242,13.4399995803833,,57.331546783447266,96.51947784423828,25.266578674316406,23.919145584106445,93.62137603759766,99.21671295166016,,,94.6074447631836,42.475833892822266,,9.28473949432373,30.34000015258789,27.219999313354492,215.67095947265625,19.875032424926758,,0.026499999687075615,433.010009765625,115.78873443603516,39.11762619018555,10.359999656677246,145.38967895507812,42.92095184326172,8.133068084716797,72.99465942382812,79.71978759765625,14.25451946258545,34.694847106933594,,59.62369918823242,116.48616790771484,,12.130882263183594,,15.819999694824219,61.0,38.12828063964844,30.24290657043457,,-3.6492440700531006,100.59864044189453,99.00389862060547,34.37725830078125,112.77999877929688,,29.257476806640625,85.33219909667969,59.5605354309082,55.11083984375,314.29998779296875,86.22447204589844,,37.95000076293945,,4.566069602966309,61.48683166503906,,92.1823501586914,72.88724517822266,240.365966796875,26.75547981262207,21.434843063354492,2.059999942779541,,249.67262268066406,6.599999904632568,3008.8701171875,,,262.36114501953125,198.1230926513672,13.615328788757324,,273.4195861816406,48.67543029785156,,81.77999877929688,,12.739618301391602,2.8499999046325684,13.13107967376709,156.97952270507812,67.5,,67.7699966430664,71.05669403076172,11.40323543548584,369.1949462890625,,86.94985961914062,,9.710000038146973,78.76861572265625,297.41552734375,,25.92731475830078,130.71348571777344,19.864328384399414,,,95.59786224365234,38.4200553894043,23.8799991607666,27.005287170410156,55.089073181152344,1149.22998046875,,187.94000244140625,249.2100067138672,,23.704042434692383,5.654958724975586,22.822736740112305,70.33675384521484,34.200660705566406,10.296552658081055,13.065442085266113,85.089111328125,8.880000114440918,,,,18.98265838623047,85.28575134277344,65.8436050415039,38.29902267456055,97.99495697021484,,255.04571533203125,,27.100000381469727,46.13999938964844,115.69000244140625,13.103227615356445,,23.128984451293945,29.219999313354492,45.558624267578125,125.05000305175781,282.9599914550781,498.3500061035156,90.66162109375,35.079368591308594,1799.3399658203125,14.68940258026123,551.466064453125,68.59513854980469,10.299738883972168,20.30342674255371,28.390506744384766,51.55244827270508,,56.52568817138672,21.041101455688477,3.246211290359497,19.030000686645508,21.705488204956055,,,,,190.55999755859375,,43.04197311401367,22.564023971557617,36.70000076293945,31.690481185913086,18.985456466674805,53.192543029785156,,,,36.54777145385742,50.595184326171875,51.90789031982422,,87.95650482177734,131.75,48.80552291870117,,28.367849349975586,34.59028625488281,49.30363845825195,55.18663024902344,,1.9299999475479126,10.111786842346191,25.15999984741211,25.933330535888672,156.24986267089844,133.05897521972656,128.94140625,,,15.540031433105469,,160.48458862304688,88.66567993164062,66.58292388916016,76.93000030517578,88.76486206054688,18.540000915527344,17.440000534057617,,9.95672607421875,70.37560272216797,29.263059616088867,23.64599609375,,69.28595733642578,28.240999221801758,,60.6493034362793,472.62518310546875,13.40999984741211,,120.37999725341797,,81.3099365234375,552.010009765625,177.000244140625,,,71.80487823486328,21.330106735229492,,6.019999980926514,,17.705768585205078,216.40573120117188,34.2400016784668,40.58013153076172,,159.09268188476562,1133.6500244140625,174.2700958251953,,,14.732992172241211,4.585249900817871,47.97381591796875,7.428478240966797,5.289999961853027,62.18018341064453,,132.91000366210938,74.12866973876953,39.17041015625,315.1763000488281,,51.72170639038086,,,2.0,58.30849075317383,188.08999633789062,94.04000091552734,93.31999969482422,103.1500015258789,,44.96792984008789,117.91602325439453,23.271543502807617,,,,,,58.91689682006836,27.306062698364258,147.94178771972656,,12.710000038146973,,,20.579999923706055,42.533233642578125,38.689998626708984,61.639739990234375,81.2026596069336,89.70469665527344,,9.420000076293945,,,42.029998779296875,70.88272857666016,28.600000381469727,13.298285484313965,6.559999942779541,48.939998626708984,10.353778839111328,53.22319412231445,,42.27252960205078,88.4800033569336,169.4271240234375,201.9499969482422,136.84046936035156,,48.62409973144531,187.31716918945312,,118.91447448730469,187.27798461914062,52.369998931884766,120.9000015258789,21.780000686645508,19.530000686645508,33.779998779296875,,136.383544921875,,,,192.8300018310547,99.68285369873047,39.842472076416016,57.96540069580078,,,37.47499465942383,75.81982421875,32.93000030517578,43.824729919433594,87.90505981445312,16.717777252197266,74.96994018554688,,84.54000091552734,9.3041410446167,,9.551318168640137,,32.09895706176758,417.94000244140625,137.91033935546875,6.260468006134033,19.6299991607666,7.239215850830078,57.6780891418457,2.023247718811035,15.399999618530273,32.619998931884766,102.19000244140625,42.51241683959961,60.90253829956055,162.77645874023438,30.718097686767578,,11.199999809265137,51.66865158081055,196.8922119140625,106.060791015625,,29.7681941986084,61.10261917114258,27.3987979888916,57.68185806274414,,43.70045471191406,49.04999923706055,15.056160926818848,40.2810173034668,,54.783199310302734,12.676453590393066,9.408016204833984,80.87283325195312,,216.16079711914062,,5.5405707359313965,,,90.30464935302734,17.260000228881836,90.24612426757812,9.437487602233887,,,22.799999237060547,56.255836486816406,72.47000122070312,34.493377685546875,25.745243072509766,90.2300033569336,8.221331596374512,93.23648834228516,6.671929359436035,38.1330451965332,19.5130615234375,42.4725227355957,240.27999877929688,112.88999938964844,12.858478546142578,13.356837272644043,,346.37030029296875,14.619999885559082,8.087148666381836,158.1443634033203,37.71830368041992,49.406211853027344,8.199999809265137,,36.73810577392578,15.417531967163086,137.37985229492188,18.473949432373047,27.981943130493164,,10.90999984741211,,26.327062606811523,12.649999618530273,30.33402442932129,29.449426651000977,,30.236753463745117,,6.070000171661377,12.350000381469727,25.883211135864258,25.391490936279297,3.529794692993164,110.04708099365234,1.9626498222351074,76.16703033447266,11.491096496582031,129.32000732421875,,59.15148162841797,45.37095260620117,,1.340000033378601,140.17510986328125,72.19999694824219,56.996700286865234,5.687464237213135,51.52699279785156,73.3965072631836,61.47735595703125,6.539278984069824,170.33999633789062,4.384393215179443,26.865856170654297,26.8799991607666,36.029998779296875,4.190000057220459,48.43000030517578,25.57830047607422,26.174707412719727,1513.6400146484375,1516.8800048828125,13.787064552307129,167.94786071777344,,4.989999771118164,209.4917755126953,38.10981750488281,6.460000038146973,324.8523254394531,,14.699999809265137,45.63051986694336,12.779178619384766,29.040000915527344,75.37830352783203,32.13542938232422,8.69212818145752,13.45522403717041,104.50852966308594,,,24.755125045776367,249.83761596679688,,96.4896469116211,195.5,,38.69361114501953,169.52552795410156,80.91999816894531,3.559999942779541,25.651493072509766,60.2599983215332,147.03480529785156,,9.063348770141602,16.109603881835938,47.31409454345703,,22.73188591003418,127.41663360595703,8.936094284057617,,51.68000030517578,18.805225372314453,45.31660461425781,,9.275068283081055,,61.635868072509766,50.02000045776367,,107.32007598876953,2730.291748046875,91.6906509399414,28.139999389648438,183.6699981689453,,189.13999938964844,24.76366424560547,340.739990234375,58.26531982421875,50.454673767089844,165.6211700439453,124.37833404541016,155.9176483154297,13.640000343322754,180.7977294921875,66.80123901367188,69.36455535888672,22.500858306884766,382.3299865722656,1.4800000190734863,104.25,,11.561922073364258,57.5030632019043,287.14947509765625,62.95000076293945,31.920448303222656,,,152.3699951171875,30.94930648803711,25.03349494934082,11.844199180603027,,202.60000610351562,28.0,,176.41061401367188,,10.279823303222656,113.18779754638672,200.18601989746094,145.52337646484375,65.02853393554688,19.144298553466797,221.34396362304688,171.13189697265625,33.00963592529297,35.41800308227539,,62.54999923706055,122.64745330810547,176.5966339111328,141.75794982910156,98.5158462524414,22.00906753540039,95.11309051513672,15.996633529663086,63.92205810546875,13.899999618530273,28.40017318725586,,11.197516441345215,96.77999877929688,31.7688045501709,11.429952621459961,34.34101867675781,,191.70257568359375,,135.26260375976562,13.260028839111328,,95.04000091552734,15.0600004196167,42.70350646972656,44.273555755615234,,32.5902214050293,,21.902414321899414,,16.723350524902344,196.05645751953125,427.59515380859375,35.73651885986328,27.055240631103516,,23.030000686645508,14.562203407287598,20.39900779724121,111.69957733154297,67.14424133300781,,,12.296435356140137,109.4000015258789,,188.75,162.21267700195312,232.45822143554688,,28.191755294799805,17.889999389648438,,160.68942260742188,31.399999618530273,,,74.16999816894531,,346.87188720703125,35.30817413330078,,,50.306541442871094,,47.609256744384766,,,137.7647247314453,5.239999771118164,336.8606872558594,64.46455383300781,29.690000534057617,60.32151412963867,110.87763214111328,312.510009765625,,92.32796478271484,50.25,66.60269927978516,64.19776916503906,51.84000015258789,7.115681171417236,303.05499267578125,107.27685546875,8.207992553710938,70.02677917480469,64.21424865722656,50.44012451171875,229.75,10.859999656677246,16.034841537475586,,184.2607879638672,52.692996978759766,151.0834197998047,289.54583740234375,33.966609954833984,,51.46776580810547,,94.10704040527344,20.627071380615234,331.85345458984375,36.26487350463867,,3.759999990463257,45.51289749145508,20.14972496032715,,,,92.48306274414062,108.64643096923828,150.27012634277344,35.56073760986328,,59.28145217895508,72.19000244140625,36.65754699707031,13.206674575805664,34.79802322387695,15.018691062927246,16.873779296875,15.295318603515625,71.41292572021484,5.558965682983398,36.867767333984375,,48.679866790771484,13.691252708435059,206.04493713378906,60.012508392333984,,97.1604995727539,59.021419525146484,869.0399780273438,138.07264709472656,48.88430404663086,50.31700897216797,24.885347366333008,9.53886890411377,,,,7.009638786315918,,,18.040000915527344,3.834540843963623,,189.50436401367188,62.54031753540039,,,523.260009765625,,51.01173782348633,,,198.25999450683594,97.17070007324219,54.58000183105469,5.991671085357666,6.909999847412109,291.7249450683594,7.520605564117432,4.329999923706055,11.670042991638184,79.39684295654297,,176.07057189941406,,111.89089965820312,43.03293228149414,92.58467102050781,22.610000610351562,20.770000457763672,48.72999954223633,,25.329999923706055,40.2757568359375,111.1500015258789,102.15303802490234,64.82200622558594,84.65960693359375,15.71313762664795,49.254493713378906,12.468154907226562,12.519241333007812,120.4737548828125,52.74455261230469,,20.133243560791016,0.680137574672699,,178.79762268066406,23.963125228881836,,26.10211181640625,9.199999809265137,24.406906127929688,,11.930929183959961,52.992820739746094,66.80000305175781,21.530000686645508,40.047706604003906,,55.33037185668945,13.906003952026367,9.172894477844238,432.92999267578125,56.99787521362305,17.130130767822266,7.109708786010742,33.30405044555664,7.338090419769287,35.959999084472656,240.5,70.96147918701172,21.687931060791016,39.349998474121094,76.9961166381836,,,25.759029388427734,23.90329360961914,14.732586860656738,,,11.899007797241211,98.62584686279297,34.40999984741211,129.8042449951172,13.609172821044922,31.728166580200195,42.68806457519531,13.226879119873047,119.3739242553711,80.28326416015625,182.2997283935547,24.34932518005371,,97.15892028808594,24.6200008392334,97.8338394165039,108.59368133544922,90.37899780273438,,,9.039999961853027,68.22323608398438,188.11000061035156,41.11862564086914,202.25,,60.142024993896484,112.55690002441406,23.561748504638672,15.73164176940918,39.41999816894531,55.826385498046875,16.8522891998291,115.88999938964844,64.56825256347656,39.74498748779297,,58.53547668457031,184.2836456298828,6.816115856170654,60.03142547607422,25.493907928466797,63.130001068115234,,,172.05999755859375,,30.056976318359375,90.76344299316406,,,259.7980651855469,6.353315830230713,,16.06999969482422,,45.58000183105469,,41.40325927734375,,18.93545913696289,39.321250915527344,58.36000061035156,,,,,39.97273254394531,632.739990234375,,12.890000343322754,10.174569129943848,74.78758239746094,,11.340585708618164,42.24114227294922,52.44935607910156,,57.5379638671875,,72.86551666259766,,195.0576171875,23.043054580688477,1.3200000524520874,215.879150390625,154.2100067138672,133.42999267578125,,83.26644134521484,75.09242248535156,9.58994197845459,,2.380000114440918,104.47863006591797,,,60.22041702270508,,73.63999938964844,2.7799999713897705,24.565414428710938,201.09764099121094,8.600000381469727,27.213895797729492,154.07997131347656,74.23530578613281,,39.50227355957031,,34.89170455932617,50.365882873535156,35.09828186035156,,14.41118335723877,91.39282989501953,113.20999908447266,35.39476776123047,57.053749084472656,,30.239999771118164,16.970436096191406,,30.93000030517578,9.152151107788086,23.321367263793945,959.4500122070312,,196.36387634277344,86.20918273925781,13.9399995803833,,60.583953857421875,55.273006439208984,220.77999877929688,21.729999542236328,16.839841842651367,18.285207748413086,45.35983657836914,6.730603218078613,97.28863525390625,57.77495193481445,136.12222290039062,25.734237670898438,53.29999923706055,135.29913330078125,24.540000915527344,194.35000610351562,,49.60451126098633,49.27396774291992,25.058231353759766,7.317010402679443,,61.60417938232422,200.55999755859375,258.5,72.75,317.12652587890625,,122.19999694824219,,58.16999816894531,116.17961883544922,47.33574295043945,63.56999969482422,15.312060356140137,15.520000457763672,40.4900016784668,28.31723403930664,155.28822326660156,,,29.727415084838867,62.03986740112305,12.727160453796387,46.336578369140625,177.51893615722656,15.915114402770996,19.9921817779541,4.520333766937256,17.51030158996582,147.27488708496094,129.66195678710938,2.6700000762939453,,54.29352569580078,22.631986618041992,185.27418518066406,,,53.44696807861328,46.451087951660156,19.302278518676758,21.97768211364746,34.9756965637207,15.210000038146973,15.390000343322754,,29.239999771118164,67.6844482421875,37.43000030517578,,8.505240440368652,4.199999809265137,42.662010192871094,434.2099914550781,321.8900146484375,,273.22991943359375,5590.0,83.24032592773438,86.2192611694336,12.6899995803833,19.06032943725586,20.090242385864258,34.8028450012207,9.451807022094727,118.42662048339844,40.0,43.88999938964844,51.66716384887695,46.56165313720703,,11.287909507751465,127.33000183105469,,391.3117980957031,104.91999816894531,,14.328904151916504,,18.53751564025879,20.56999969482422,,126.83818054199219,40.02180480957031,114.3061752319336,,137.60244750976562,309.2019958496094,64.41580200195312,58.037052154541016,,67.22747802734375,43.637001037597656,34.81011962890625,12.86101245880127,16.10672950744629,,7.539999961853027,54.1486930847168,,4.366739273071289,35.66999816894531,,128.09950256347656,53.4155158996582,,,9.180000305175781,,10.3100004196167,,25.850400924682617,307.5516052246094,51.918460845947266,,19.15999984741211,297.55291748046875,168.6309814453125,,18.149999618530273,114.42594146728516,17.270000457763672,160.8000030517578,35.45928955078125,,,20.842731475830078,194.4453582763672,55.82240295410156,,,,23.187822341918945,151.80503845214844,60.31452178955078,10.641012191772461,51.14463806152344,8.185730934143066,,,,13.279999732971191,20.77763557434082,,0.984581470489502,105.95999908447266,51.70426940917969,,120.45124816894531,12.97135066986084,114.59156799316406,74.20115661621094,,,14.649200439453125,1.4790323972702026,291.1584167480469,48.193641662597656,,120.68912506103516,,46.689998626708984,174.3086395263672,295.1099853515625,38.369998931884766,15.354799270629883,,,11.671932220458984,5.03986120223999,34.121726989746094,16.45635986328125,19.944055557250977,41.98505401611328,51.498634338378906,217.9199981689453,61.00817108154297,,36.052120208740234,19.17371368408203,220.8000030517578,39.03388214111328,,41.34000015258789,98.40557861328125,183.22999572753906,44.06999969482422,83.14471435546875,8.1097412109375,3.6483492851257324,165.64999389648438,22.040000915527344,24.682043075561523,,,10.272577285766602,53.8878059387207,1.085934042930603,104.09567260742188,18.159889221191406,128.93045043945312,,,61.805763244628906,,,,29.114078521728516,42.070621490478516,81.82540893554688,240.34185791015625,9.732622146606445,78.54422760009766,,41.413291931152344,201.48751831054688,26.350000381469727,23.165374755859375,7.985875129699707,116.97822570800781,62.495975494384766,10.229999542236328,,,56.30025863647461,103.02664947509766,133.27810668945312,39.81847381591797,,46.67054748535156,44.81576919555664,44.95640182495117,118.35205078125,33.67129898071289,,520.4299926757812,17.195831298828125,16.353191375732422,,87.62533569335938,51.952171325683594,,126.5937728881836,31.93920135498047,,256.2200012207031,,9.470000267028809,141.5331573486328
2231,2020-07-16,92.04322814941406,13.460602760314941,36.95554733276367,12.449999809265137,,57.31166076660156,95.33182525634766,24.785219192504883,24.162227630615234,93.09960174560547,100.03459930419922,,,94.2846908569336,43.00244140625,,9.28473949432373,30.81999969482422,26.850000381469727,215.03305053710938,19.875032424926758,,0.02500000037252903,426.2900085449219,113.90311431884766,39.175010681152344,10.350000381469727,143.02195739746094,43.362125396728516,8.084248542785645,73.82142639160156,80.10576629638672,14.07480239868164,34.78091812133789,,59.373172760009766,116.56468963623047,,12.158041954040527,,16.209999084472656,55.70000076293945,38.00019836425781,30.99493408203125,,-3.596674919128418,101.78044128417969,100.03793334960938,34.44033432006836,111.66000366210938,,28.486000061035156,85.18439483642578,58.74409103393555,55.39068603515625,309.0,87.6403579711914,,37.310001373291016,,4.645341873168945,61.724464416503906,,91.69779968261719,72.02774047851562,242.15936279296875,26.765295028686523,21.389789581298828,2.009999990463257,,249.87643432617188,6.599999904632568,2999.89990234375,,,259.2298583984375,199.7791290283203,13.664588928222656,,278.4813232421875,48.08401107788086,,82.2699966430664,,12.814613342285156,2.8499999046325684,12.9579439163208,156.30838012695312,66.80999755859375,,67.68000030517578,70.3336181640625,11.283934593200684,378.8224182128906,,85.11769104003906,,9.510000228881836,78.98755645751953,295.102783203125,,25.4493465423584,134.86717224121094,19.883121490478516,,,94.57669067382812,39.11342239379883,23.739999771118164,26.52731704711914,54.54767990112305,1149.3199462890625,,178.6999969482422,242.5,,23.058443069458008,5.598876476287842,22.100961685180664,68.78449249267578,33.73954391479492,10.100985527038574,13.083192825317383,83.8385238647461,9.470000267028809,,,,19.159358978271484,85.2182388305664,65.22871398925781,38.6938591003418,98.2038803100586,,253.22096252441406,,27.6200008392334,47.189998626708984,115.56999969482422,13.094037055969238,,23.26568031311035,29.3700008392334,45.44704055786133,123.43000030517578,279.5400085449219,501.989990234375,90.7004165649414,34.96516036987305,1746.7900390625,14.491661071777344,549.8851928710938,68.54582977294922,10.335878372192383,20.54121208190918,28.217510223388672,51.174808502197266,,56.5733757019043,20.745954513549805,3.324669599533081,18.459999084472656,21.623441696166992,,,,,191.00999450683594,,42.72292709350586,22.27816390991211,36.369998931884766,31.0882568359375,18.79460334777832,52.94700622558594,,,,36.752113342285156,51.349021911621094,51.34257125854492,,86.16301727294922,128.4499969482422,48.44776153564453,,28.30915641784668,34.59028625488281,49.615989685058594,55.064327239990234,,1.8600000143051147,10.284008026123047,23.989999771118164,26.0902042388916,156.89413452148438,133.25132751464844,132.0775604248047,,,15.51191234588623,,158.32571411132812,88.1646957397461,66.55315399169922,78.25,87.49954223632812,18.190000534057617,17.25,,9.876495361328125,70.26779174804688,28.61361312866211,23.64599609375,,68.32391357421875,27.988845825195312,,60.62017822265625,470.39666748046875,13.15999984741211,,119.2300033569336,,82.26753234863281,558.030029296875,175.98345947265625,,,72.08367156982422,20.602153778076172,,5.820000171661377,,17.53854751586914,218.7185516357422,34.11933517456055,40.754207611083984,,157.5661163330078,1129.510009765625,176.19772338867188,,,14.266695976257324,4.511738300323486,47.43279266357422,7.349029541015625,5.599999904632568,61.86772155761719,,129.33999633789062,72.25384521484375,39.14217758178711,314.7613830566406,,52.383506774902344,,,1.9900000095367432,57.91301727294922,185.50999450683594,91.55999755859375,91.31999969482422,101.05999755859375,,44.367061614990234,122.3017807006836,23.406574249267578,,,,,,60.279483795166016,27.286516189575195,148.97171020507812,,12.75,,,20.75,43.243621826171875,38.18000030517578,62.031070709228516,80.71849822998047,91.04267120361328,,9.239999771118164,,,40.77000045776367,72.29191589355469,27.260000228881836,13.211241722106934,6.539999961853027,48.439998626708984,9.952198028564453,53.145572662353516,,42.696044921875,85.31500244140625,170.43942260742188,202.67999267578125,135.55104064941406,,48.566162109375,186.81288146972656,,120.3153076171875,187.74533081054688,51.4900016784668,119.43000030517578,22.020000457763672,19.700000762939453,33.22999954223633,,132.87391662597656,,,,191.72000122070312,99.86820220947266,40.30223083496094,58.09291076660156,,,37.70182418823242,73.49118041992188,32.0,43.782196044921875,88.30755615234375,16.833404541015625,75.56649017333984,,84.80999755859375,9.285135269165039,,9.489065170288086,,32.00496292114258,413.2200012207031,137.5317840576172,6.269236087799072,19.010000228881836,7.775453567504883,57.93492889404297,2.0520145893096924,14.800000190734863,32.209999084472656,99.44000244140625,41.91128921508789,60.509620666503906,163.0429229736328,29.962106704711914,,10.930000305175781,52.42573547363281,196.50741577148438,106.2531967163086,,29.615732192993164,60.632076263427734,27.186542510986328,57.49267578125,,44.38262176513672,48.41999816894531,15.250600814819336,39.685054779052734,,54.30863952636719,12.5869722366333,9.359371185302734,81.64350891113281,,214.2406005859375,,5.515462875366211,,,90.4593505859375,17.510000228881836,92.20596313476562,9.44611930847168,,,22.809999465942383,55.95808410644531,71.8499984741211,34.299217224121094,25.752012252807617,87.16999816894531,8.206357955932617,91.92463684082031,6.790718078613281,37.760311126708984,19.02523422241211,41.970802307128906,240.92999267578125,113.5999984741211,12.784295082092285,13.297606468200684,,344.6080627441406,14.670000076293945,7.996689796447754,162.90097045898438,38.152591705322266,49.15489959716797,8.0,,36.63063049316406,15.250454902648926,135.83419799804688,18.464313507080078,27.73236083984375,,10.869999885559082,,26.351198196411133,12.529999732971191,30.353914260864258,28.758081436157227,,30.64090919494629,,6.050000190734863,12.279999732971191,26.02618408203125,25.498668670654297,3.4524996280670166,111.39444732666016,1.9626498222351074,74.76542663574219,11.542935371398926,127.3499984741211,,59.58354949951172,45.54734420776367,,1.4299999475479126,142.79037475585938,70.37000274658203,56.27825164794922,5.670070648193359,51.369991302490234,73.38693237304688,61.563018798828125,6.72168493270874,168.72999572753906,4.365120887756348,27.536069869995117,26.850000381469727,34.900001525878906,4.170000076293945,47.209999084472656,25.686683654785156,25.788223266601562,1518.0,1514.9200439453125,13.894243240356445,165.29794311523438,,4.940000057220459,207.33795166015625,37.69192123413086,6.869999885559082,324.5602111816406,,13.859999656677246,45.141048431396484,12.867650032043457,28.3700008392334,74.58918762207031,31.135101318359375,8.653962135314941,13.380159378051758,105.98245239257812,,,25.0644474029541,250.1089630126953,,96.5096206665039,192.8000030517578,,40.512916564941406,171.82455444335938,80.88999938964844,3.569999933242798,25.593414306640625,59.959999084472656,148.1477508544922,,9.138562202453613,16.04075813293457,48.002193450927734,,22.58202362060547,129.78158569335938,8.927696228027344,,52.0099983215332,18.660940170288086,44.51807403564453,,9.222168922424316,,61.50962829589844,49.20000076293945,,108.20132446289062,2763.150146484375,90.83511352539062,28.469999313354492,186.4199981689453,,187.44000244140625,24.744577407836914,339.20001220703125,57.94287109375,49.75800323486328,165.9561309814453,124.27286529541016,155.18809509277344,12.609999656677246,180.11654663085938,66.64970397949219,68.88024139404297,22.26596450805664,375.8800048828125,1.5099999904632568,101.58000183105469,,11.872570037841797,57.6102180480957,282.9210205078125,62.189998626708984,32.8698844909668,,,149.67999267578125,30.669404983520508,24.80674171447754,11.83980655670166,,201.4166717529297,28.0,,175.82972717285156,,10.091721534729004,113.09093475341797,198.7451171875,144.6622772216797,64.70156860351562,19.03826332092285,220.85379028320312,172.104248046875,33.2764778137207,36.12752914428711,,61.709999084472656,124.44694519042969,175.31234741210938,142.70455932617188,98.60173034667969,21.97112274169922,95.38011169433594,15.867547988891602,64.06287384033203,13.9399995803833,28.535320281982422,,11.188175201416016,96.37999725341797,32.96672439575195,11.258790016174316,34.00750732421875,,191.70257568359375,,135.6402130126953,13.28662109375,,95.22000122070312,15.069999694824219,43.285648345947266,44.03501510620117,,32.5516242980957,,22.364036560058594,,17.031082153320312,200.84817504882812,412.57666015625,35.924861907958984,26.962932586669922,,22.739999771118164,14.619894027709961,20.39900779724121,113.67655181884766,68.60859680175781,,,12.262398719787598,110.16000366210938,,190.4499969482422,162.4071502685547,233.6907958984375,,28.171951293945312,18.559999465942383,,160.2523651123047,31.799999237060547,,,79.29000091552734,,348.12786865234375,35.58335494995117,,,50.23696517944336,,47.9564208984375,,,139.25726318359375,4.940000057220459,338.4898986816406,63.67530822753906,29.239999771118164,59.600162506103516,112.86189270019531,313.0799865722656,,91.64813995361328,49.709999084472656,65.29522705078125,64.17913055419922,50.849998474121094,6.799867153167725,296.740478515625,106.88565063476562,7.768767356872559,70.25808715820312,63.4183235168457,51.23299026489258,227.61000061035156,10.729999542236328,16.07476043701172,,183.44407653808594,51.59889221191406,150.95545959472656,285.4619445800781,34.813812255859375,,51.927913665771484,,92.7413330078125,20.69397735595703,330.54437255859375,36.349342346191406,,3.75,45.560935974121094,19.73333168029785,,,,92.73724365234375,108.88984680175781,151.37359619140625,35.801963806152344,,58.828853607177734,72.62000274658203,37.086708068847656,12.999858856201172,34.63130187988281,15.059813499450684,16.716941833496094,14.819198608398438,71.37696838378906,5.5882744789123535,36.41002655029297,,49.902793884277344,13.45218563079834,201.96446228027344,60.72217559814453,,96.92414093017578,58.40294647216797,860.6799926757812,137.39601135253906,48.1779899597168,49.9085807800293,24.76605796813965,9.441734313964844,,,,7.085316181182861,,,17.809999465942383,3.834540843963623,,188.52870178222656,64.80529022216797,,,527.3900146484375,,51.393882751464844,,,199.8000030517578,95.90848541259766,52.529998779296875,5.966065406799316,7.090000152587891,294.52813720703125,7.520605564117432,4.239999771118164,11.470895767211914,79.59784698486328,,177.66346740722656,,111.73493957519531,42.99414825439453,88.23003387451172,21.440000534057617,20.350000381469727,46.970001220703125,,25.03499984741211,40.35306167602539,120.29000091552734,101.22911071777344,63.91669845581055,84.1971435546875,15.856854438781738,49.086429595947266,12.536768913269043,12.628106117248535,119.78153991699219,51.871917724609375,,19.953838348388672,0.6617555618286133,,180.402587890625,23.512054443359375,,25.85954475402832,10.069999694824219,24.423837661743164,,11.494661331176758,53.01167297363281,66.02999877929688,21.34000015258789,39.65109634399414,,54.5485954284668,14.26708984375,8.960022926330566,431.6700134277344,57.11539840698242,16.960622787475586,7.14430570602417,32.54984664916992,7.372909069061279,35.06999969482422,237.3800048828125,70.1990737915039,21.316383361816406,39.83000183105469,77.71013641357422,,,25.797178268432617,24.03965950012207,14.414487838745117,,,11.291101455688477,98.06639099121094,34.95000076293945,129.98873901367188,13.646207809448242,31.62158203125,42.87965774536133,13.365042686462402,119.62322235107422,81.42362976074219,179.996826171875,24.420495986938477,,95.98484802246094,24.649999618530273,101.83891296386719,108.63357543945312,88.79779815673828,,,9.0600004196167,68.54161071777344,186.1999969482422,40.622398376464844,196.4199981689453,,59.82065200805664,112.20643615722656,23.708492279052734,15.613358497619629,40.4900016784668,55.557342529296875,16.634328842163086,113.97000122070312,64.15570831298828,39.577720642089844,,58.82847213745117,180.05886840820312,6.767843246459961,59.49036407470703,25.02179527282715,61.290000915527344,,,169.80999755859375,,29.998310089111328,89.43949890136719,,,258.0256042480469,6.424700736999512,,16.329999923706055,,45.16999816894531,,41.383766174316406,,19.022098541259766,39.768733978271484,53.939998626708984,,,,,39.16341781616211,632.2100219726562,,13.149999618530273,10.240944862365723,80.1165771484375,,11.19691276550293,42.430015563964844,53.0019645690918,,57.83099365234375,,73.26819610595703,,193.34945678710938,22.82861328125,1.3700000047683716,217.08477783203125,153.30999755859375,130.5500030517578,,84.16220092773438,75.40412139892578,9.45525074005127,,2.359999895095825,104.33027648925781,,,59.675045013427734,,71.75,2.859999895095825,24.93446159362793,199.88917541503906,8.149999618530273,26.715654373168945,152.61402893066406,73.03749084472656,,39.336185455322266,,34.167640686035156,50.557315826416016,35.294986724853516,,14.119460105895996,91.363525390625,109.0,36.22700881958008,56.698211669921875,,29.790000915527344,16.747262954711914,,30.209999084472656,9.08095932006836,23.132732391357422,925.489990234375,,196.801025390625,86.20918273925781,13.789999961853027,,60.385066986083984,56.149417877197266,220.17999267578125,21.170000076293945,16.793033599853516,18.20781135559082,44.48261642456055,6.847828388214111,94.19214630126953,57.64157485961914,134.630859375,25.63222885131836,52.459999084472656,136.61920166015625,23.899999618530273,193.22000122070312,,49.31583786010742,49.943092346191406,25.058231353759766,7.233471870422363,,58.19047164916992,199.02000427246094,268.67999267578125,71.72000122070312,316.08209228515625,,119.94999694824219,,58.380001068115234,115.68904113769531,46.9752197265625,63.130001068115234,15.706517219543457,15.350000381469727,40.08000183105469,27.728260040283203,154.8053741455078,,,29.727415084838867,61.92469787597656,12.873350143432617,46.58632278442383,176.16783142089844,15.712726593017578,19.882566452026367,4.603023052215576,17.285558700561523,148.5482940673828,129.96804809570312,2.609999895095825,,54.06232833862305,22.73729705810547,183.28018188476562,,,52.65644454956055,45.98197555541992,19.546695709228516,22.2856502532959,35.26903533935547,15.130000114440918,15.239999771118164,,28.149999618530273,65.0375747680664,37.279998779296875,,8.40528678894043,4.199999809265137,42.51268005371094,431.4700012207031,322.95001220703125,,271.60626220703125,5980.0,82.4905776977539,85.79080963134766,12.300000190734863,19.317768096923828,20.165803909301758,35.076141357421875,9.442296981811523,118.69915008544922,40.029998779296875,43.68000030517578,52.53105926513672,45.77494430541992,,11.194774627685547,126.48999786376953,,391.03277587890625,104.48999786376953,,14.328904151916504,,18.58612060546875,19.649999618530273,,126.84780883789062,40.183650970458984,115.6109848022461,,140.51858520507812,300.12799072265625,64.9326171875,57.89320755004883,,68.55530548095703,42.9109992980957,34.447052001953125,12.87926959991455,16.263824462890625,,7.78000020980835,53.76056671142578,,4.38337516784668,35.279998779296875,,128.1285858154297,51.041934967041016,,,9.1899995803833,,10.359999656677246,,25.785385131835938,310.0546875,51.8620491027832,,19.43000030517578,300.5668640136719,171.029052734375,,17.719999313354492,114.93467712402344,16.889999389648438,158.44000244140625,35.38392639160156,,,20.719907760620117,191.42799377441406,55.728477478027344,,,,23.24603271484375,152.14620971679688,59.98725509643555,10.641012191772461,50.98020553588867,8.024347305297852,,,,13.1899995803833,20.721149444580078,,0.9791156649589539,104.04000091552734,51.117034912109375,,121.13379669189453,13.00039005279541,114.73101043701172,73.31376647949219,,,14.530840873718262,1.5065919160842896,290.3114013671875,48.3505859375,,122.18778228759766,,44.040000915527344,174.32852172851562,290.55999755859375,37.95000076293945,15.07439136505127,,,11.652013778686523,5.0220208168029785,33.429237365722656,16.320676803588867,19.944055557250977,41.388484954833984,52.172061920166016,219.85000610351562,60.81028747558594,,35.61400604248047,19.066543579101562,224.0399932861328,39.6767692565918,,41.90999984741211,98.60270690917969,181.7100067138672,43.79999923706055,83.4299087524414,7.797828197479248,3.638594150543213,163.60000610351562,22.280000686645508,24.789142608642578,,,10.217886924743652,54.0733528137207,1.0759713649749756,104.74876403808594,17.997102737426758,129.12579345703125,,,60.655521392822266,,,,29.66448974609375,42.051780700683594,81.37216186523438,239.48500061035156,9.732622146606445,79.05197143554688,,42.2215461730957,202.82676696777344,26.31999969482422,23.239328384399414,7.985875129699707,116.04032897949219,63.26500701904297,10.289999961853027,,,57.016841888427734,102.8592529296875,132.92227172851562,39.506202697753906,,46.66472625732422,43.992095947265625,45.2634391784668,117.04434204101562,33.592166900634766,,536.5,17.132776260375977,16.292238235473633,,86.98524475097656,51.24931335449219,,125.47891998291016,31.805850982666016,,248.5399932861328,,9.430000305175781,141.75132751464844
2232,2020-07-17,93.53993225097656,13.031540870666504,36.700279235839844,11.90999984741211,,57.76904296875,95.13922882080078,24.8890438079834,24.074718475341797,93.94749450683594,101.6995620727539,,,97.07215118408203,42.575199127197266,,9.28473949432373,30.690000534057617,27.09000015258789,217.81039428710938,19.796823501586914,,0.02500000037252903,432.4200134277344,114.6593246459961,39.37586212158203,10.329999923706055,144.41128540039062,41.67586898803711,7.98661470413208,75.69602966308594,82.384033203125,14.78421688079834,34.63747024536133,,60.317440032958984,116.68246459960938,,12.103723526000977,,15.850000381469727,69.30000305175781,38.07902145385742,30.576080322265625,,-3.553663730621338,100.90860748291016,101.0134506225586,34.34121322631836,112.6500015258789,,28.41764259338379,87.16497802734375,59.48088455200195,56.06230926513672,322.29998779296875,87.69774627685547,,38.04999923706055,,4.677050590515137,61.68486022949219,,91.91535186767578,70.95836639404297,245.2528076171875,27.22659683227539,21.308700561523438,2.009999990463257,,251.4582977294922,6.599999904632568,2961.969970703125,,,261.4678649902344,200.75502014160156,13.093178749084473,,285.08477783203125,48.64727020263672,,81.77999877929688,,12.936478614807129,2.8499999046325684,12.903268814086914,159.875,68.51000213623047,,68.04000091552734,74.7502212524414,11.612013816833496,377.219482421875,,84.09441375732422,,9.319999694824219,78.26107025146484,296.40130615234375,,25.27376937866211,137.6947784423828,19.732776641845703,,,93.45732116699219,38.79048538208008,24.030000686645508,26.950138092041016,58.033485412597656,1157.300048828125,,175.66000366210938,247.13999938964844,,22.374300003051758,5.664306163787842,22.4572811126709,70.09422302246094,33.916141510009766,9.778302192687988,13.207456588745117,85.5483169555664,9.220000267028809,,,,19.001590728759766,84.8420639038086,64.84806060791016,38.96931838989258,99.1987533569336,,255.06483459472656,,28.559999465942383,47.380001068115234,115.91999816894531,13.075658798217773,,23.785125732421875,29.190000534057617,46.2109260559082,122.7699966430664,281.8800048828125,516.7000122070312,90.81678771972656,34.375118255615234,1732.18994140625,14.378665924072266,570.0198974609375,69.35491943359375,10.164216995239258,20.952770233154297,28.6788330078125,50.603736877441406,,57.59383010864258,20.622180938720703,3.2952475547790527,18.469999313354492,21.19498634338379,,,,,190.75999450683594,,42.912357330322266,22.335336685180664,37.709999084472656,30.931163787841797,18.667367935180664,52.88807678222656,,,,36.47966003417969,51.55461502075195,51.87082290649414,,87.85266876220703,128.27000427246094,47.28034591674805,,28.299375534057617,34.571388244628906,50.28801345825195,55.308929443359375,,1.9199999570846558,10.448026657104492,24.3799991607666,25.962739944458008,160.46237182617188,132.64093017578125,131.9998779296875,,,15.390067100524902,,161.40167236328125,88.529052734375,67.73397827148438,77.48999786376953,86.47572326660156,18.229999542236328,17.3799991607666,,10.855319023132324,69.83660125732422,28.995641708374023,23.367258071899414,,66.49508666992188,28.17310905456543,,61.66853332519531,478.1369323730469,12.800000190734863,,120.8499984741211,,82.6218490600586,564.6599731445312,175.79769897460938,,,72.721923828125,20.243162155151367,,5.699999809265137,,16.899171829223633,219.16958618164062,32.986976623535156,40.79289627075195,,157.01014709472656,1136.219970703125,175.60311889648438,,,14.098034858703613,4.484172821044922,47.3581657409668,7.279511451721191,5.71999979019165,60.529991149902344,,130.97999572753906,72.5938491821289,37.991764068603516,313.33367919921875,,53.498207092285156,,,2.009999990463257,58.10593795776367,187.77999877929688,90.98999786376953,92.3499984741211,101.43000030517578,,45.307125091552734,122.27241516113281,23.76556396484375,,,,,,60.654685974121094,27.70676040649414,152.85614013671875,,12.720000267028809,,,21.329999923706055,43.243621826171875,38.41999816894531,62.384220123291016,79.6496810913086,91.30036926269531,,9.140000343322754,,,38.0,73.82324981689453,27.049999237060547,13.259598731994629,5.960000038146973,48.709999084472656,10.31013011932373,52.893333435058594,,44.3211555480957,87.30000305175781,173.476318359375,201.35000610351562,136.10499572753906,,47.31072235107422,186.37779235839844,,121.7063980102539,189.87327575683594,51.75,118.6500015258789,21.420000076293945,19.170000076293945,32.7400016784668,,135.98622131347656,,,,196.41000366210938,101.04863739013672,40.15510559082031,58.4263801574707,,,38.12714385986328,74.27698516845703,32.15999984741211,43.890869140625,89.76458740234375,16.929759979248047,76.80619812011719,,85.11000061035156,9.323147773742676,,9.151124000549316,,32.19295120239258,424.42999267578125,137.79080200195312,6.295540809631348,18.93000030517578,7.487473964691162,57.4212646484375,2.0807809829711914,14.880000114440918,32.22999954223633,99.9000015258789,42.14780044555664,60.864200592041016,164.61204528808594,29.54104995727539,,11.239999771118164,52.678096771240234,195.38247680664062,106.49369049072266,,29.644319534301758,61.006587982177734,27.115787506103516,58.62779235839844,,43.77006530761719,48.9900016784668,15.360498428344727,39.919532775878906,,54.08085250854492,12.408010482788086,10.594964027404785,83.57494354248047,,213.19927978515625,,5.415029048919678,,,91.43587493896484,17.489999771118164,94.18453979492188,9.480659484863281,,,22.8700008392334,54.9495735168457,74.11000061035156,33.29926300048828,26.658676147460938,86.87000274658203,8.411017417907715,93.80685424804688,6.731323719024658,37.292015075683594,19.01527976989746,42.64619827270508,242.02999877929688,114.05999755859375,12.825508117675781,13.406197547912598,,348.2406921386719,14.699999809265137,8.050965309143066,162.7832489013672,38.93800735473633,49.2665901184082,8.399999618530273,,36.796730041503906,14.749221801757812,137.41897583007812,18.078834533691406,26.60924530029297,,10.979999542236328,,26.399477005004883,12.449999809265137,30.353914260864258,28.316387176513672,,30.45293426513672,,5.900000095367432,12.34000015258789,24.90704345703125,24.631500244140625,3.478264808654785,111.0575942993164,1.9721314907073975,73.7777099609375,11.568856239318848,129.1199951171875,,59.89928436279297,45.48854064941406,,1.3300000429153442,143.1749725341797,69.23999786376953,56.43791198730469,5.461357116699219,51.561981201171875,74.22000122070312,61.51543426513672,6.7125654220581055,170.1199951171875,4.422936916351318,27.804153442382812,26.450000762939453,35.88999938964844,3.9600000381469727,48.47999954223633,25.44036102294922,26.416261672973633,1515.550048828125,1516.8499755859375,13.874755859375,170.58786010742188,,4.920000076293945,204.18930053710938,37.99171829223633,6.989999771118164,321.5903625488281,,13.619999885559082,45.87025451660156,12.857820510864258,28.610000610351562,74.56993865966797,32.096954345703125,8.510844230651855,13.15496826171875,104.91410827636719,,,25.148807525634766,252.33792114257812,,97.59757232666016,192.05999755859375,,40.16820526123047,173.3380889892578,79.9000015258789,3.4100000858306885,25.390140533447266,61.880001068115234,150.0059051513672,,9.091551780700684,16.298927307128906,48.38016128540039,,22.113712310791016,131.66387939453125,9.011682510375977,,53.5,18.651323318481445,44.757633209228516,,9.186903953552246,,60.975521087646484,49.810001373291016,,109.16110229492188,2823.969482421875,92.2708511352539,28.229999542236328,188.67999267578125,,188.0800018310547,24.887720108032227,349.8500061035156,58.23600387573242,50.01312255859375,167.0496368408203,125.59603881835938,156.61801147460938,12.850000381469727,180.94581604003906,66.57637786865234,68.89012145996094,22.30511474609375,383.6400146484375,1.5499999523162842,104.11000061035156,,11.911401748657227,58.447975158691406,286.4562683105469,62.150001525878906,32.456703186035156,,,154.0500030517578,30.639413833618164,24.734182357788086,11.848592758178711,,216.913330078125,12727.2998046875,,176.28475952148438,,9.865997314453125,113.54613494873047,199.41091918945312,145.08787536621094,64.67182922363281,18.768352508544922,224.353515625,174.11837768554688,33.49390411376953,36.613502502441406,,62.130001068115234,124.19403839111328,178.01821899414062,142.80015563964844,98.954833984375,22.549808502197266,93.61577606201172,14.963951110839844,64.42899322509766,13.539999961853027,28.74769401550293,,10.917343139648438,97.77999877929688,33.551307678222656,11.049589157104492,34.311588287353516,,192.83689880371094,,136.29159545898438,13.224576950073242,,95.0199966430664,15.079999923706055,44.43019485473633,44.6743049621582,,32.66743087768555,,21.647052764892578,,16.51178550720215,196.72267150878906,409.2116394042969,35.85546875,26.326013565063477,,22.489999771118164,14.644618034362793,20.41701889038086,113.51839447021484,68.40221405029297,,,12.253888130187988,111.4800033569336,,193.64999389648438,165.25607299804688,237.320068359375,,28.21156120300293,18.860000610351562,,161.1847686767578,31.200000762939453,,,85.88999938964844,,350.6206970214844,35.14686965942383,,,49.54115676879883,,48.95933151245117,,,140.85716247558594,4.789999961853027,339.8541564941406,64.71788024902344,30.299999237060547,60.60625457763672,115.35665130615234,316.82000732421875,,92.61369323730469,48.689998626708984,64.78785705566406,63.843605041503906,51.040000915527344,6.56300687789917,301.409423828125,107.7444076538086,7.485103607177734,70.26773071289062,64.33216857910156,52.182472229003906,234.9499969482422,10.5600004196167,16.254364013671875,,183.98214721679688,51.613548278808594,152.372802734375,288.549560546875,34.96229553222656,,52.936309814453125,,95.482421875,21.028526306152344,331.8336486816406,36.105323791503906,,3.5999999046325684,45.81079864501953,19.97773551940918,,,,93.30915832519531,110.7009506225586,150.74171447753906,35.37772750854492,,58.23849105834961,74.22000122070312,37.14035415649414,13.206674575805664,35.131465911865234,15.28188705444336,17.31661033630371,15.017582893371582,71.7994613647461,5.383111476898193,36.34037780761719,,49.68475341796875,13.544134140014648,200.9344482421875,60.68578338623047,,93.8988265991211,58.745487213134766,867.8900146484375,138.21194458007812,48.67539596557617,49.28099060058594,24.720178604125977,9.461159706115723,,,,6.78260612487793,,,17.690000534057617,3.834540843963623,,187.7501678466797,66.49557495117188,,,492.989990234375,,52.25137710571289,,,200.25999450683594,94.94210815429688,48.84000015258789,5.991671085357666,6.940000057220459,297.622314453125,7.421650409698486,4.389999866485596,11.311576843261719,79.68921661376953,,182.84027099609375,,112.96311950683594,43.44988250732422,89.65544128417969,21.600000381469727,22.059999465942383,48.099998474121094,,25.540000915527344,39.86990737915039,140.49000549316406,101.89582824707031,65.3865966796875,84.94863891601562,15.674814224243164,49.89876937866211,12.546570777893066,12.687484741210938,121.34394836425781,52.708560943603516,,20.013639450073242,0.6249912977218628,,185.845458984375,23.784574508666992,,26.75185203552246,9.880000114440918,24.271451950073242,,11.494661331176758,52.48390197753906,67.18000030517578,21.190000534057617,39.770957946777344,,53.6495475769043,14.225102424621582,9.037430763244629,431.739990234375,57.34064865112305,16.232744216918945,6.979969024658203,34.127723693847656,7.181404113769531,36.11000061035156,239.80999755859375,70.9228744506836,21.420076370239258,39.779998779296875,77.69056701660156,,,25.87346839904785,25.11111831665039,14.614436149597168,,,10.703125953674316,100.41413879394531,33.70000076293945,130.7460479736328,13.590660095214844,32.19894027709961,42.640159606933594,12.968973159790039,120.45738983154297,81.90968322753906,180.48472595214844,23.94898796081543,,92.84760284423828,24.93000030517578,99.61280822753906,108.67345428466797,91.92161560058594,,,8.989999771118164,68.25051879882812,186.25,40.56401824951172,199.92999267578125,,60.27058410644531,108.91597747802734,23.8460636138916,15.396505355834961,39.04999923706055,56.24917221069336,16.68386459350586,121.25,65.1651382446289,39.79145050048828,,58.727752685546875,183.80572509765625,6.806461334228516,58.5457763671875,25.270275115966797,58.529998779296875,,,173.9199981689453,,30.047197341918945,90.44962310791016,,,258.3243713378906,6.204054832458496,,15.800000190734863,,44.75,,41.46171951293945,,19.127992630004883,40.149566650390625,53.13999938964844,,,,,38.79131317138672,644.0599975585938,,13.319999694824219,9.785791397094727,80.79585266113281,,11.101130485534668,42.94940948486328,52.50752639770508,,58.74789810180664,,72.00122833251953,,196.48936462402344,22.321744918823242,1.5099999904632568,219.0292510986328,148.36000061035156,130.3300018310547,,85.38642120361328,75.97883605957031,9.536062240600586,,2.5799999237060547,104.68634033203125,,,59.51239013671875,,71.0,3.049999952316284,25.502229690551758,201.89996337890625,7.75,26.596078872680664,153.7552947998047,72.8116683959961,,40.305057525634766,,32.71952438354492,51.10289764404297,35.20132064819336,,13.856907844543457,91.42213439941406,109.04000091552734,36.07035446166992,56.441436767578125,,29.979999542236328,16.83095359802246,,30.06999969482422,9.08095932006836,22.199481964111328,928.1300048828125,,200.5216064453125,86.22911071777344,13.430000305175781,,60.74495315551758,55.450260162353516,217.57000732421875,20.549999237060547,16.998971939086914,18.014318466186523,44.63794708251953,6.711066246032715,91.90005493164062,57.8598747253418,136.9961395263672,25.734237670898438,52.9900016784668,133.87380981445312,24.540000915527344,196.27999877929688,,49.59519577026367,50.72374725341797,25.127153396606445,7.567626476287842,,57.7279052734375,199.97000122070312,263.2300109863281,72.77999877929688,316.9984436035156,,120.7300033569336,,58.68000030517578,117.75509643554688,45.70851516723633,63.06999969482422,16.1189022064209,15.670000076293945,40.41999816894531,28.223743438720703,157.62362670898438,,,29.727415084838867,59.22772216796875,12.632567405700684,46.365394592285156,175.55545043945312,15.63913345336914,19.587448120117188,4.547896862030029,17.480985641479492,149.07321166992188,132.2587432861328,2.630000114440918,,54.447654724121094,22.220321655273438,189.62559509277344,,,52.22262191772461,45.23044967651367,19.456647872924805,22.25765609741211,35.27881622314453,15.170000076293945,15.289999961853027,,27.15999984741211,65.5029525756836,38.290000915527344,,8.368939399719238,4.179999828338623,42.36335372924805,432.8699951171875,326.3500061035156,,278.6686096191406,5890.0,83.32795715332031,86.10964965820312,12.359999656677246,18.981115341186523,20.704187393188477,34.209129333496094,9.442296981811523,118.42662048339844,39.5099983215332,43.099998474121094,51.942039489746094,45.90119934082031,,11.241342544555664,127.05999755859375,,394.0022277832031,105.3499984741211,,14.422250747680664,,18.041751861572266,19.709999084472656,,128.4805908203125,40.06676483154297,114.32536315917969,,139.15443420410156,300.1679992675781,64.7473373413086,58.32474136352539,,69.55855560302734,43.303001403808594,34.075130462646484,13.007058143615723,16.236099243164062,,7.449999809265137,53.97950744628906,,4.366739273071289,35.810001373291016,,129.7861785888672,51.14982223510742,,,9.130000114440918,,10.199999809265137,,25.033000946044922,312.4882507324219,52.36975860595703,,19.34000015258789,299.96014404296875,175.26441955566406,,17.6299991607666,113.79242706298828,16.389999389648438,159.0800018310547,33.94256591796875,,,20.719907760620117,193.00099182128906,55.90694046020508,,,,23.013185501098633,152.9942169189453,57.48456954956055,10.641012191772461,51.289710998535156,7.970554351806641,,,,13.5,20.81529426574707,,0.9878609776496887,100.31999969482422,50.11420440673828,,121.83584594726562,13.01007080078125,114.78022766113281,74.2672348022461,,,14.822188377380371,1.4790323972702026,291.0796203613281,48.36039352416992,,124.77722930908203,,46.70000076293945,177.28997802734375,294.5299987792969,37.58000183105469,15.04538345336914,,,11.632096290588379,5.0131001472473145,34.292476654052734,16.291603088378906,19.944055557250977,41.574302673339844,52.65842819213867,215.8300018310547,60.147377014160156,,35.30244827270508,19.154226303100586,226.88999938964844,39.74393081665039,,43.04999923706055,100.91895294189453,182.8300018310547,43.40999984741211,86.063232421875,8.05073070526123,3.619084119796753,163.61000061035156,21.969999313354492,24.29258155822754,,,10.217886924743652,54.434688568115234,1.006232500076294,105.95747375488281,17.879533767700195,128.67652893066406,,,61.76048278808594,,,,28.940261840820312,42.277870178222656,80.8128433227539,246.04103088378906,9.732622146606445,79.36442565917969,,43.02017593383789,203.8140411376953,25.540000915527344,23.98809051513672,7.6386637687683105,118.4748764038086,64.62784576416016,10.305000305175781,,,58.30475616455078,104.26734161376953,132.29949951171875,38.82814025878906,,47.45634460449219,44.428741455078125,44.847450256347656,118.23226165771484,33.562496185302734,,522.010009765625,17.087736129760742,17.55486488342285,,87.83869934082031,52.021461486816406,,129.88070678710938,31.01522445678711,,246.5399932861328,,9.449999809265137,143.45703125
2233,2020-07-20,94.37254333496094,12.692281723022461,36.769004821777344,11.470000267028809,,57.182403564453125,97.14419555664062,23.690366744995117,24.20111846923828,92.74553680419922,99.49907684326172,,,96.90587615966797,42.157894134521484,,9.245851516723633,30.040000915527344,27.209999084472656,219.27267456054688,19.620851516723633,,0.02500000037252903,455.2699890136719,114.96376037597656,38.467262268066406,10.390000343322754,144.26451110839844,39.332767486572266,7.859687805175781,74.78276824951172,81.64029693603516,14.434239387512207,34.407958984375,,59.10337829589844,116.81005859375,,12.158041954040527,,15.869999885559082,60.599998474121094,38.36473083496094,29.900209426879883,,-3.438967227935791,99.97867584228516,101.57923126220703,33.60230255126953,115.23999786376953,,27.480154037475586,85.76576232910156,60.546241760253906,54.21533203125,312.9700012207031,86.98980712890625,,39.40999984741211,,4.708759307861328,63.10074234008789,,90.41226196289062,69.92897033691406,247.61557006835938,27.020483016967773,21.254642486572266,1.9900000095367432,,252.83636474609375,6.599999904632568,3196.840087890625,,,254.23353576660156,200.99156188964844,13.398588180541992,,282.0497131347656,48.45951461791992,,81.94000244140625,,12.65524959564209,2.7100000381469727,12.748355865478516,158.45603942871094,67.7300033569336,,67.55999755859375,73.91967010498047,11.204400062561035,384.97845458984375,,84.21135711669922,,8.979999542236328,80.76892852783203,300.5908203125,,25.27376937866211,136.22247314453125,19.883121490478516,,,92.29867553710938,37.65070343017578,23.389999389648438,27.13397216796875,55.73494338989258,1156.1199951171875,,174.4199981689453,254.80999755859375,,22.721187591552734,5.785817623138428,22.87755584716797,70.59869384765625,33.6512451171875,9.387170791625977,13.322844505310059,85.8023452758789,8.890000343322754,,,,18.6040096282959,85.2471694946289,64.65283203125,38.43675231933594,96.9901351928711,,255.89602661132812,,27.940000534057617,47.25,113.08999633789062,13.103227615356445,,23.420602798461914,28.469999313354492,45.9963493347168,124.3499984741211,283.3999938964844,520.3699951171875,90.86530303955078,34.20380783081055,1713.6500244140625,14.171507835388184,562.1444702148438,71.79206848144531,10.028694152832031,20.742420196533203,29.149765014648438,50.45636749267578,,56.70689010620117,20.707870483398438,3.324669599533081,19.5,20.912384033203125,,,,,190.47999572753906,,42.8226318359375,23.135751724243164,37.16999816894531,30.26785659790039,18.540130615234375,52.62290573120117,,,,36.752113342285156,51.27070617675781,52.02836990356445,,84.51111602783203,128.5,47.20502853393555,,28.279809951782227,34.212257385253906,50.306941986083984,55.3277473449707,,2.259999990463257,10.562840461730957,24.850000381469727,25.894113540649414,158.5394744873047,130.4415740966797,130.37838745117188,,,15.04327392578125,,162.54798889160156,90.61498260498047,69.08351135253906,78.5,88.65861511230469,18.649999618530273,17.549999237060547,,10.98369026184082,69.9933853149414,27.849567413330078,22.921281814575195,,64.9805908203125,28.17310905456543,,61.998573303222656,479.00250244140625,12.149999618530273,,124.79000091552734,,81.68339538574219,565.510009765625,171.9358367919922,,,71.75487518310547,20.16338348388672,,5.650000095367432,,16.604074478149414,218.55540466308594,32.420799255371094,40.57046127319336,,158.21630859375,1163.719970703125,172.9083251953125,,,13.959137916564941,4.419849872589111,47.30220031738281,7.309305191040039,5.519999980926514,59.407081604003906,,137.74000549316406,73.8372573852539,37.39280319213867,314.99298095703125,,53.18000411987305,,,2.0199999809265137,56.79410934448242,195.08999633789062,90.58000183105469,95.30000305175781,106.72000122070312,,45.52033615112305,120.0501708984375,23.567951202392578,,,,,,60.931148529052734,27.091053009033203,164.529052734375,,12.859999656677246,,,21.049999237060547,42.533233642578125,38.84000015258789,61.000240325927734,77.89570617675781,88.53520202636719,,8.829999923706055,,,38.2400016784668,72.85559844970703,26.219999313354492,13.44335651397705,5.900000095367432,49.20000076293945,10.895039558410645,51.564212799072266,,44.045379638671875,92.13999938964844,170.82272338867188,196.27000427246094,135.617919921875,,45.862144470214844,190.6199493408203,,123.44770050048828,192.27960205078125,52.47999954223633,117.79000091552734,20.770000457763672,18.510000228881836,32.5,,136.44976806640625,,,,201.99000549316406,100.0340576171875,38.89537811279297,58.83832550048828,,,38.18385314941406,71.19129180908203,31.860000610351562,43.7302131652832,87.91309356689453,17.03575325012207,75.59444427490234,,85.51000213623047,9.294637680053711,,9.13333797454834,,32.15534973144531,432.3699951171875,140.99871826171875,6.313076496124268,18.8700008392334,7.139912128448486,57.757118225097656,2.099958658218384,15.229999542236328,32.560001373291016,99.52999877929688,42.689796447753906,61.161293029785156,165.59893798828125,28.32572364807129,,11.6899995803833,51.30413055419922,193.74441528320312,107.20556640625,,29.777727127075195,59.87345504760742,27.018505096435547,60.9378547668457,,44.27124786376953,49.209999084472656,15.07306957244873,40.00746154785156,,52.362945556640625,12.29864501953125,11.275999069213867,82.40465545654297,,205.6235809326172,,5.423398971557617,,,89.7052001953125,17.489999771118164,92.26222229003906,9.506563186645508,,,23.09000015258789,54.9495735168457,74.63999938964844,32.62940216064453,25.92793083190918,86.88999938964844,8.82033634185791,92.1812973022461,6.592737197875977,36.87149429321289,19.264169692993164,43.263702392578125,245.4199981689453,116.0,13.146968841552734,13.25811767578125,,349.7272644042969,14.5600004196167,8.005736351013184,160.9689178466797,38.12487030029297,49.30382537841797,9.399999618530273,,37.060543060302734,14.415066719055176,138.4755401611328,17.780092239379883,26.44605827331543,,10.850000381469727,,26.109813690185547,12.130000114440918,30.34396743774414,27.759471893310547,,29.935985565185547,,5.789999961853027,11.960000038146973,24.473190307617188,24.124839782714844,3.4696764945983887,110.53253936767578,1.9626498222351074,70.58878326416016,11.603414535522461,134.7899932861328,,58.785888671875,44.204833984375,,1.2300000190734863,139.8482208251953,71.27999877929688,54.84136199951172,5.696160793304443,51.17800521850586,74.76580810546875,60.56377410888672,6.621362209320068,170.94000244140625,4.432572364807129,27.804153442382812,26.010000228881836,35.63999938964844,3.8499999046325684,47.83000183105469,25.43050765991211,27.16990852355957,1565.719970703125,1563.8399658203125,13.835782051086426,172.7912139892578,,4.925000190734863,204.4790496826172,37.773685455322266,6.78000020980835,322.0382995605469,,13.229999542236328,47.30870056152344,13.182214736938477,28.920000076293945,75.06072235107422,31.769920349121094,8.329557418823242,13.117435455322266,103.83588409423828,,,25.251914978027344,252.13441467285156,,97.49776458740234,192.57000732421875,,39.344730377197266,168.816650390625,78.16999816894531,3.5199999809265137,25.38045883178711,61.43000030517578,148.44776916503906,,8.978730201721191,16.40219497680664,48.16694641113281,,22.132444381713867,130.80477905273438,8.986485481262207,,52.66999816894531,18.199228286743164,44.218624114990234,,9.195718765258789,,61.072628021240234,48.40999984741211,,110.26048278808594,2843.306396484375,92.68386840820312,28.93000030517578,190.75,,190.9600067138672,24.916351318359375,361.0,58.52914047241211,50.69017028808594,166.4683837890625,123.41951751708984,156.5596466064453,12.180000305175781,179.84014892578125,65.6183090209961,68.34652709960938,22.61830711364746,398.6199951171875,1.5,109.69000244140625,,12.21234130859375,59.56822967529297,295.8143615722656,62.06999969482422,31.955604553222656,,,155.1999969482422,31.2891902923584,24.380443572998047,11.831016540527344,,222.51333618164062,28.66670036315918,,172.66380310058594,,9.677896499633789,112.81008911132812,204.40936279296875,144.46434020996094,65.35551452636719,18.450244903564453,224.0692138671875,171.3501739501953,33.464256286621094,35.76790237426758,,63.400001525878906,122.890625,179.26329040527344,143.0391845703125,99.54651641845703,22.701595306396484,92.79557800292969,14.536977767944336,63.293060302734375,13.630000114440918,28.738039016723633,,10.702546119689941,97.87000274658203,32.698387145996094,10.69775104522705,34.34101867675781,,198.51837158203125,,134.70562744140625,12.852301597595215,,93.3499984741211,15.0600004196167,44.795265197753906,44.006385803222656,,32.95695495605469,,20.83184814453125,,15.713604927062988,196.60421752929688,413.4303283691406,35.1318244934082,25.938322067260742,,22.6299991607666,14.496274948120117,20.35397720336914,112.93519592285156,67.66511535644531,,,12.313454627990723,110.91999816894531,,195.47999572753906,162.4752197265625,235.0896759033203,,27.3698673248291,18.670000076293945,,162.23367309570312,30.799999237060547,,,84.23999786376953,,347.7948303222656,34.368778228759766,,,47.76189041137695,,48.65074157714844,,,140.5742645263672,5.519999980926514,347.1955871582031,64.85429382324219,30.959999084472656,59.764686584472656,116.23320007324219,326.8399963378906,,93.15557861328125,47.279998779296875,63.421852111816406,62.2591667175293,49.209999084472656,6.326146602630615,309.2405700683594,104.97731018066406,7.13738489151001,67.08731842041016,64.35181427001953,52.29014205932617,246.80999755859375,10.640000343322754,16.593616485595703,,184.1070556640625,52.595314025878906,151.0834197998047,289.9502868652344,34.52559280395508,,52.2999382019043,,92.72196960449219,20.397668838500977,329.89971923828125,35.45773696899414,,3.3299999237060547,45.71470260620117,20.276453018188477,,,,93.63665771484375,110.49647521972656,147.4784393310547,34.213165283203125,,58.0318717956543,73.87000274658203,36.54131317138672,12.655166625976562,34.03852462768555,15.084490776062012,16.947586059570312,15.285398483276367,71.38595581054688,5.363571643829346,36.698604583740234,,49.163352966308594,13.746421813964844,209.57083129882812,59.75775909423828,,93.39775085449219,60.78169250488281,866.469970703125,141.51551818847656,47.21304702758789,51.01433563232422,25.14227294921875,9.53886890411377,,,,6.678549289703369,,,17.239999771118164,3.8691651821136475,,186.9124755859375,66.24202728271484,,,502.4100036621094,,52.73604965209961,,,205.5,94.32086181640625,38.45000076293945,6.017276763916016,7.099999904632568,292.43304443359375,7.421650409698486,4.449999809265137,11.271747589111328,78.53800201416016,,180.820068359375,,112.953369140625,43.77956008911133,92.32586669921875,22.229999542236328,21.8799991607666,49.810001373291016,,26.639999389648438,39.32876968383789,138.22999572753906,104.98472595214844,66.64234924316406,84.79449462890625,15.39695930480957,48.78763198852539,12.47795581817627,12.529138565063477,122.18448638916016,51.620033264160156,,20.013639450073242,0.6158002614974976,,187.0018310546875,23.07037925720215,,25.82489013671875,10.010000228881836,23.915889739990234,,11.020459175109863,50.86293029785156,67.56999969482422,21.6299991607666,40.793174743652344,,54.13816452026367,13.973182678222656,9.095486640930176,438.1700134277344,57.350440979003906,15.644454002380371,6.789685249328613,35.40788650512695,6.946376323699951,38.220001220703125,251.60000610351562,70.79743194580078,21.35958480834961,39.02000045776367,77.93510437011719,,,26.085023880004883,24.51694679260254,14.060032844543457,,,10.434054374694824,104.09062957763672,33.56999969482422,129.24110412597656,13.285709381103516,32.42100143432617,42.01747131347656,12.40710735321045,120.08346557617188,82.37704467773438,176.92303466796875,24.15360450744629,,91.86598205566406,26.079999923706055,98.67100524902344,109.5011215209961,91.33349609375,,,8.600000381469727,66.30388641357422,193.50999450683594,40.29158401489258,203.10000610351562,,61.160545349121094,106.491943359375,23.259084701538086,14.814947128295898,38.689998626708984,55.47086715698242,16.366832733154297,125.33000183105469,66.61344146728516,39.893672943115234,,57.7022590637207,179.49493408203125,6.893352031707764,57.16100311279297,24.864425659179688,64.70999908447266,,,178.82000732421875,,30.154752731323242,91.3714828491211,,,265.6532287597656,5.970428943634033,,15.640000343322754,,45.790000915527344,,41.39351272583008,,19.522680282592773,39.035621643066406,52.400001525878906,,,,,38.29828643798828,658.2100219726562,,13.59000015258789,9.70044994354248,80.62364196777344,,10.919144630432129,42.87386703491211,51.46048355102539,,59.003116607666016,,70.0271224975586,,200.44873046875,21.883108139038086,1.6299999952316284,216.26806640625,150.4600067138672,127.19000244140625,,84.39112091064453,74.79045867919922,9.446270942687988,,2.609999895095825,104.1324462890625,,,58.75652313232422,,71.70999908447266,3.059999942779541,25.918590545654297,205.28756713867188,7.545000076293945,26.69572639465332,157.1889190673828,73.59712982177734,,40.406558990478516,,33.11090850830078,51.29433059692383,34.65803146362305,,13.856907844543457,90.0544204711914,115.25,35.94306182861328,56.18465805053711,,29.799999237060547,16.979734420776367,,30.34000015258789,9.00976848602295,21.623645782470703,1009.3900146484375,,199.86099243164062,86.20918273925781,13.329999923706055,,61.68254852294922,55.23361587524414,216.86000061035156,20.219999313354492,16.774316787719727,17.840173721313477,42.30781936645508,6.671991348266602,92.61622619628906,58.1868782043457,136.6256561279297,25.993900299072266,53.630001068115234,131.2049560546875,25.270000457763672,201.89999389648438,,50.07010269165039,50.426353454589844,25.17638397216797,7.459517002105713,,55.896148681640625,207.6699981689453,291.19000244140625,74.94999694824219,319.560302734375,,128.38999938964844,,58.31999969482422,115.67962646484375,44.812076568603516,62.5,16.06511116027832,15.960000038146973,40.2599983215332,27.961973190307617,155.1502685546875,,,29.727415084838867,57.93203353881836,12.43478012084961,46.67277145385742,172.6297149658203,15.38154411315918,19.8909969329834,4.492771148681641,18.174753189086914,147.95533752441406,136.0601348876953,2.630000114440918,,52.1645622253418,21.42571258544922,187.29762268066406,,,51.12361145019531,44.10076141357422,19.199371337890625,21.987016677856445,34.22279357910156,15.119999885559082,15.229999542236328,,26.020000457763672,66.89911651611328,37.43000030517578,,8.45072078704834,4.139999866485596,42.503353118896484,430.8500061035156,324.9200134277344,,281.8561706542969,5690.0,82.95793914794922,89.41773223876953,12.59000015258789,18.4266357421875,20.855316162109375,33.662540435791016,9.41377067565918,116.62593078613281,39.13999938964844,42.65999984741211,50.79344177246094,45.017372131347656,,11.138894081115723,127.27999877929688,,401.5455017089844,106.13999938964844,,14.356907844543457,,17.759851455688477,19.6299991607666,,128.91278076171875,39.482303619384766,113.95117950439453,,143.02943420410156,328.6000061035156,65.22515106201172,57.69181823730469,,69.68641662597656,45.76499938964844,33.455257415771484,12.988802909851074,16.097490310668945,,7.199999809265137,55.870384216308594,,4.300198554992676,37.060001373291016,,132.39373779296875,50.26708221435547,,,8.819999694824219,,9.90999984741211,,24.401371002197266,309.60772705078125,51.96547317504883,,19.969999313354492,296.9559631347656,171.5319061279297,,17.59000015258789,113.6004638671875,15.260000228881836,157.24000549316406,33.509220123291016,,,21.060043334960938,196.3447723388672,55.625152587890625,,,,22.809444427490234,151.4833984375,55.761573791503906,10.641012191772461,51.705596923828125,7.611923694610596,,,,13.4399995803833,20.86236572265625,,0.9984282851219177,95.68000030517578,49.08427429199219,,121.99186706542969,13.01975154876709,118.94718933105469,73.37984466552734,,,14.84950065612793,1.5249649286270142,293.5024108886719,47.58544921875,,123.0224609375,,49.66999816894531,180.47007751464844,303.1000061035156,37.72999954223633,15.006705284118652,,,11.472753524780273,5.048780918121338,32.50907516479492,16.136539459228516,19.953962326049805,42.16109848022461,52.25624084472656,229.8800048828125,58.781959533691406,,34.990901947021484,19.319854736328125,227.05999755859375,38.82278060913086,,42.630001068115234,100.35713195800781,193.99000549316406,43.58000183105469,85.6924819946289,8.194042205810547,3.4727602005004883,162.49000549316406,22.5,23.92259407043457,,,10.254344940185547,53.106536865234375,1.006232500076294,103.88121795654297,17.445430755615234,128.4127960205078,,,60.528717041015625,,,,28.36087989807129,42.230770111083984,78.6333999633789,250.92318725585938,9.742413520812988,79.8721694946289,,42.73151397705078,203.25686645507812,26.190000534057617,23.69228172302246,7.519619941711426,120.09126281738281,64.19952392578125,10.319999694824219,,,57.53975296020508,104.24765014648438,134.41485595703125,37.9181022644043,,47.17112731933594,43.1485710144043,44.56022262573242,121.00737762451172,33.14704513549805,,512.489990234375,17.060714721679688,18.242778778076172,,88.16845703125,52.625328063964844,,125.59425354003906,30.500844955444336,,268.5799865722656,,9.829999923706055,144.7561492919922
2234,2020-07-21,95.17542266845703,13.131321907043457,36.78864288330078,11.470000267028809,,57.57018280029297,95.80343627929688,24.24723243713379,24.162227630615234,90.7516098022461,101.40747833251953,,,96.03541564941406,43.01237487792969,,9.333351135253906,30.43000030517578,27.610000610351562,218.60531616210938,20.02167510986328,,0.02500000037252903,444.2799987792969,112.52819061279297,39.07937240600586,10.329999923706055,143.92210388183594,41.440582275390625,7.830397129058838,74.9846420288086,82.43109130859375,14.585579872131348,34.914798736572266,,59.71041488647461,116.8787841796875,,12.293834686279297,,15.350000381469727,48.400001525878906,38.413997650146484,30.42377281188965,,-3.436101198196411,101.42201232910156,101.49143981933594,33.78252410888672,113.44999694824219,,26.78680419921875,85.9037094116211,60.40684509277344,54.914947509765625,315.3299865722656,87.8795166015625,,39.20000076293945,,4.859375953674316,63.17995071411133,,91.03526306152344,73.10711669921875,244.73089599609375,26.97140884399414,22.45297622680664,2.069999933242798,,251.5553436279297,6.599999904632568,3138.2900390625,,,260.8200378417969,203.27847290039062,14.706368446350098,,281.584228515625,50.17747497558594,,81.87000274658203,,12.5333833694458,2.7899999618530273,12.657231330871582,158.9066619873047,64.6500015258789,,67.1500015258789,74.77954864501953,11.691547393798828,377.4456481933594,,77.60387420654297,,9.279999732971191,80.37085723876953,297.94635009765625,,25.10794448852539,137.65574645996094,19.789155960083008,,,94.58650207519531,38.21109390258789,22.790000915527344,27.492450714111328,55.155555725097656,1155.77001953125,,178.6300048828125,257.8999938964844,,23.530595779418945,5.832552433013916,22.978055953979492,70.88973236083984,34.161415100097656,10.120542526245117,13.42935562133789,86.6328125,9.430000305175781,,,,18.57246208190918,87.07981872558594,65.26775360107422,38.501033782958984,98.50234985351562,,259.20159912109375,,27.81999969482422,47.290000915527344,111.20999908447266,13.250247955322266,,24.113195419311523,29.25,45.764610290527344,125.22000122070312,280.19000244140625,519.0399780273438,90.99137115478516,34.917579650878906,1711.7099609375,15.35796070098877,562.5324096679688,71.713134765625,10.209391593933105,20.641813278198242,29.06326675415039,51.32217788696289,,57.031150817871094,20.964933395385742,3.403127908706665,18.940000534057617,21.960737228393555,,,,,192.27000427246094,,41.97514724731445,23.11669158935547,37.47999954223633,30.28531265258789,18.849130630493164,54.45949935913086,,,,36.68400192260742,51.90705871582031,53.39997863769531,,86.40843963623047,129.9199981689453,48.70195388793945,,28.37763023376465,34.34457015991211,52.99502944946289,55.55353546142578,,2.4200000762939453,11.079501152038574,24.31999969482422,26.050983428955078,162.57359313964844,131.64297485351562,131.6114959716797,,,15.633758544921875,,160.03562927246094,90.54210662841797,70.14525604248047,73.72000122070312,90.43584442138672,18.34000015258789,17.950000762939453,,12.098907470703125,69.98359680175781,28.46080780029297,23.73890495300293,,69.60028076171875,28.687110900878906,,61.6394157409668,479.6690673828125,12.819999694824219,,124.36000061035156,,81.9515151977539,564.6799926757812,174.3214111328125,,,71.60015106201172,22.257505416870117,,5.889999866485596,,17.69593048095703,217.58612060546875,34.564857482910156,41.170066833496094,,158.51783752441406,1163.0999755859375,178.54727172851562,,,14.524646759033203,4.448001384735107,49.05585861206055,7.289443016052246,5.590000152587891,61.389259338378906,,132.19000244140625,73.86640167236328,39.60803985595703,316.1795959472656,,52.91255569458008,,,2.0399999618530273,57.90337371826172,190.8000030517578,96.4000015258789,93.55000305175781,106.5999984741211,,45.568790435791016,120.06974029541016,23.85448455810547,,,,,,60.842288970947266,27.70676040649414,162.64569091796875,,13.510000228881836,,,21.149999618530273,42.533233642578125,38.81999969482422,61.582462310791016,83.48645782470703,90.23989868164062,,9.15999984741211,,,38.400001525878906,73.47564697265625,26.43000030517578,13.433686256408691,6.349999904632568,50.31999969482422,11.750577926635742,52.32093811035156,,44.22266387939453,90.72000122070312,172.63108825683594,201.3000030517578,136.89776611328125,,47.33003616333008,189.7200927734375,,125.1111831665039,193.9004364013672,51.52000045776367,118.62000274658203,20.979999542236328,18.809999465942383,33.54999923706055,,135.56056213378906,,,,201.02999877929688,100.96082305908203,39.5758171081543,58.004638671875,,,38.37287902832031,72.350830078125,34.439998626708984,44.10350036621094,89.44257354736328,17.132108688354492,76.74095153808594,,86.0,9.427690505981445,,10.093805313110352,,32.25873947143555,429.0199890136719,138.8169403076172,6.339382171630859,19.290000915527344,6.990957736968994,55.90003967285156,2.061603307723999,15.1899995803833,30.31999969482422,98.83999633789062,43.083980560302734,61.28587341308594,164.14820861816406,29.74201011657715,,11.850000381469727,52.294883728027344,191.89915466308594,107.78275299072266,,30.06359100341797,61.256263732910156,27.3811092376709,61.43571472167969,,46.79573059082031,49.310001373291016,15.749369621276855,40.64249801635742,,51.79347229003906,13.282934188842773,11.402477264404297,82.9374771118164,,206.08213806152344,,5.641003608703613,,,90.4593505859375,17.489999771118164,93.3499755859375,9.532464981079102,,,23.420000076293945,56.99541091918945,75.94000244140625,34.63900375366211,26.205345153808594,87.52999877929688,9.38939094543457,91.99118041992188,6.61253547668457,40.24517059326172,19.244258880615234,43.939090728759766,241.75,114.9800033569336,13.031573295593262,13.208758354187012,,349.15631103515625,14.729999542236328,8.041919708251953,162.3125,31.64752197265625,49.73198699951172,10.199999809265137,,37.20710372924805,16.494251251220703,140.28533935546875,18.65705108642578,29.009065628051758,,10.770000457763672,,26.512123107910156,12.420000076293945,30.34396743774414,28.902114868164062,,29.954784393310547,,6.239999771118164,12.020000457763672,24.995784759521484,24.74842071533203,3.598501682281494,112.82106018066406,1.9816128015518188,70.01497650146484,11.67253303527832,133.66000366210938,,59.1597900390625,44.659698486328125,,1.3600000143051147,142.11732482910156,69.7300033569336,56.198429107666016,6.409267902374268,51.48321533203125,73.52098083496094,61.382198333740234,6.867611408233643,173.0,4.432572364807129,28.06266212463379,26.149999618530273,35.880001068115234,4.010000228881836,47.79999923706055,25.716243743896484,27.27619171142578,1558.4200439453125,1555.9200439453125,13.738348007202148,172.7415771484375,,5.110000133514404,204.77845764160156,37.76459503173828,6.940000057220459,328.4551086425781,,13.600000381469727,47.09892654418945,14.076757431030273,28.239999771118164,75.85945129394531,32.77986526489258,8.797082901000977,13.02360725402832,108.14877319335938,,,25.767452239990234,254.31492614746094,,97.07855224609375,190.86000061035156,,39.87137222290039,170.52175903320312,80.12000274658203,3.9200000762939453,25.041667938232422,61.84000015258789,149.7736053466797,,9.08215045928955,16.09239387512207,48.21540832519531,,22.628856658935547,132.5422821044922,9.087268829345703,,52.75,18.43970489501953,44.877410888671875,,9.266250610351562,,61.635868072509766,48.720001220703125,,109.989990234375,2807.9580078125,93.52957916259766,28.700000762939453,190.0500030517578,,190.92999267578125,24.964065551757812,363.32000732421875,58.744102478027344,51.1807861328125,167.62098693847656,122.67163848876953,155.5869140625,12.8100004196167,182.0120086669922,67.01631164550781,69.8686294555664,23.15660285949707,389.8399963378906,1.5399999618530273,106.6500015258789,,12.124971389770508,59.1298713684082,294.9825134277344,61.04999923706055,32.18417739868164,,,156.9499969482422,31.639068603515625,24.734182357788086,11.87496566772461,,219.38333129882812,29.142900466918945,,176.1492156982422,,10.101127624511719,114.18534851074219,202.52127075195312,146.51312255859375,65.4645004272461,19.56844139099121,223.86337280273438,172.5010986328125,33.582855224609375,35.68043518066406,,62.61000061035156,124.25240325927734,179.68484497070312,143.1730499267578,99.99504089355469,22.900814056396484,94.80789947509766,15.579587936401367,63.52775955200195,13.960000038146973,28.844226837158203,,11.337601661682129,98.43000030517578,33.091304779052734,10.659714698791504,34.939353942871094,,199.00732421875,,135.75352478027344,13.375258445739746,,95.2699966430664,15.270000457763672,44.51899719238281,45.03689193725586,,33.574588775634766,,21.931880950927734,,16.752201080322266,199.33815002441406,426.8308410644531,36.13303756713867,26.907548904418945,,22.579999923706055,14.694063186645508,20.462055206298828,113.71610260009766,67.17373657226562,,,12.398552894592285,110.94999694824219,,196.80999755859375,164.21568298339844,238.68959045410156,,27.676837921142578,19.299999237060547,,160.54373168945312,31.0,,,80.8499984741211,,356.91949462890625,35.56438064575195,,,50.24689865112305,,48.92075729370117,,,141.9941864013672,5.329999923706055,350.4049377441406,64.6691665649414,30.0,59.0369987487793,117.30238342285156,325.3900146484375,,92.61369323730469,48.0,64.33901977539062,63.44283676147461,49.18000030517578,6.711045265197754,304.91864013671875,104.3475570678711,7.430200099945068,69.71837615966797,65.00035095214844,52.7599983215332,245.25,11.239999771118164,16.613574981689453,,185.4234161376953,52.111759185791016,153.52435302734375,286.94158935546875,34.709007263183594,,52.906944274902344,,93.76803588867188,20.627071380615234,334.134521484375,35.96454620361328,,3.569999933242798,45.99339294433594,20.68379020690918,,,,94.62406158447266,111.39228057861328,148.8271484375,35.194732666015625,,59.2519416809082,75.0,36.854244232177734,13.068799018859863,35.69645690917969,15.701358795166016,16.892230987548828,15.58297348022461,70.91849517822266,5.725050926208496,36.141353607177734,,49.656307220458984,13.911931991577148,206.74815368652344,60.694881439208984,,98.26663970947266,60.27739334106445,870.510009765625,140.0727081298828,48.06856918334961,51.32315444946289,25.325794219970703,9.73314380645752,,,,7.184643745422363,,,17.65999984741211,3.877819538116455,,189.48464965820312,66.72496032714844,,,490.1000061035156,,53.369850158691406,,,201.7899932861328,96.99319458007812,39.75,6.128233432769775,6.960000038146973,298.9317626953125,8.114337921142578,4.429999828338623,12.21769905090332,81.46170806884766,,181.80104064941406,,112.60246276855469,44.17711639404297,92.51605224609375,20.959999084472656,22.450000762939453,49.22999954223633,,26.84000015258789,40.47867965698242,140.69000244140625,103.16435241699219,66.51580047607422,82.87718963623047,15.856854438781738,49.852088928222656,12.507363319396973,12.618207931518555,122.11527252197266,51.4490966796875,,20.37244987487793,0.680137574672699,,186.852294921875,23.737586975097656,,26.145429611206055,10.460000038146973,25.38047218322754,,11.43775749206543,51.3624153137207,68.20999908447266,21.65999984741211,40.52129364013672,,54.63654327392578,14.18311595916748,9.037430763244629,446.4700012207031,57.23291778564453,17.35946273803711,7.170252799987793,35.3979606628418,7.529592990875244,37.869998931884766,249.32000732421875,70.76847839355469,21.774337768554688,39.060001373291016,81.82794189453125,,,26.219038009643555,24.56564712524414,14.214539527893066,,,10.603469848632812,104.16056060791016,36.0099983215332,130.52272033691406,13.657598495483398,32.58977127075195,42.9179801940918,13.14398193359375,119.92045593261719,83.050048828125,178.77708435058594,24.118017196655273,,93.72333526611328,25.719999313354492,99.0515365600586,111.27611541748047,94.41876983642578,,,9.079999923706055,69.06009674072266,191.0500030517578,40.93376159667969,202.35000610351562,,60.137081146240234,107.24154663085938,23.259084701538086,15.711926460266113,39.15999984741211,54.807865142822266,16.981081008911133,126.0,66.06045532226562,40.321136474609375,,59.50602722167969,178.58688354492188,6.98989725112915,60.91181182861328,25.89975357055664,62.880001068115234,,,175.5800018310547,,30.22319793701172,90.528076171875,,,262.885009765625,6.080751895904541,,15.770000457763672,,47.34000015258789,,41.598140716552734,,19.368656158447266,39.42597961425781,52.79999923706055,,,,,37.74944305419922,638.8599853515625,,13.579999923706055,10.240944862365723,83.03459930419922,,11.867386817932129,42.76054000854492,51.9646110534668,,57.953880310058594,,70.282470703125,,201.82119750976562,23.276996612548828,1.6699999570846558,220.53628540039062,153.36000061035156,129.69000244140625,,86.10303497314453,75.36516571044922,9.446270942687988,,2.4700000286102295,105.17100524902344,,,60.32566452026367,,71.87000274658203,3.200000047683716,26.249788284301758,204.3168487548828,7.849999904632568,26.705690383911133,159.8846435546875,74.06840515136719,,39.90827941894531,,34.48075485229492,51.169898986816406,35.341819763183594,,14.022217750549316,91.59799194335938,115.44999694824219,36.34449768066406,57.646305084228516,,29.950000762939453,16.979734420776367,,30.649999618530273,9.523933410644531,22.179624557495117,952.8300170898438,,201.60952758789062,86.22911071777344,13.829999923706055,,62.54438400268555,55.184383392333984,224.72999572753906,20.719999313354492,16.69942283630371,18.923736572265625,43.797279357910156,6.867365837097168,93.59015655517578,58.62139892578125,137.89854431152344,26.021718978881836,52.880001068115234,133.6251220703125,24.739999771118164,199.69000244140625,,49.557952880859375,50.993255615234375,25.166536331176758,7.636422634124756,,56.386474609375,203.9499969482422,276.3800048828125,75.0,320.2402038574219,,126.98999786376953,,60.060001373291016,118.1890640258789,47.3649787902832,62.86000061035156,16.08304214477539,15.829999923706055,40.45000076293945,28.223743438720703,154.864501953125,,,29.727415084838867,59.31410598754883,12.744359016418457,47.47001266479492,175.71095275878906,16.724672317504883,20.877538681030273,4.520333766937256,18.13566780090332,149.4911651611328,135.71456909179688,2.640000104904175,,52.203086853027344,21.67462921142578,189.0951690673828,,,52.75285339355469,45.3453369140625,19.456647872924805,21.875028610229492,35.053916931152344,15.119999885559082,15.199999809265137,,28.18000030517578,69.31329345703125,37.13999938964844,,8.705150604248047,4.239999771118164,42.97001266479492,440.8800048828125,329.7200012207031,,275.8795166015625,5600.0,83.87321472167969,89.3978042602539,12.210000038146973,19.486093521118164,20.756139755249023,35.10441589355469,9.423279762268066,116.99579620361328,39.959999084472656,43.22999954223633,52.09911346435547,46.23142623901367,,11.213401794433594,126.2699966430664,,401.6650695800781,105.58000183105469,,14.468925476074219,,19.101316452026367,20.049999237060547,,129.61392211914062,40.282562255859375,115.53423309326172,,142.36712646484375,313.6719970703125,66.12223815917969,58.09459686279297,,70.20771789550781,44.40800094604492,34.252235412597656,13.426935195922852,16.088247299194336,,7.900000095367432,56.30827713012695,,4.375056743621826,37.0099983215332,,131.3274383544922,49.71782302856445,,,9.4399995803833,,10.5,,26.101194381713867,309.836181640625,52.238136291503906,,21.020000457763672,298.5705871582031,172.7599639892578,,17.469999313354492,114.26276397705078,16.010000228881836,160.3000030517578,34.47954177856445,,,20.908870697021484,194.3760986328125,56.198123931884766,,,,22.81914710998535,153.05270385742188,57.43644332885742,10.641012191772461,51.83133316040039,8.042280197143555,,,,13.4399995803833,20.965925216674805,,1.00571608543396,96.5199966430664,52.02048110961914,,123.79574584960938,13.029428482055664,117.6429672241211,73.5592041015625,,,15.077113151550293,1.4974055290222168,294.1130065917969,48.291725158691406,,123.78128814697266,,48.709999084472656,179.5557861328125,291.3999938964844,38.540000915527344,14.968029022216797,,,11.691849708557129,5.245023250579834,33.22053527832031,15.865174293518066,19.963869094848633,42.474056243896484,52.22818374633789,225.64999389648438,60.15726089477539,,36.723899841308594,19.436767578125,222.82000732421875,38.77480697631836,,43.04999923706055,99.13495635986328,188.5,44.16999816894531,86.64313507080078,8.851590156555176,3.51177978515625,164.66000366210938,22.420000076293945,25.5096435546875,,,10.290807723999023,54.405391693115234,1.0560458898544312,104.80724334716797,18.187023162841797,129.25279235839844,,,60.6102294921875,,,,28.6988525390625,42.49453353881836,79.58809661865234,251.9394989013672,9.742413520812988,79.44254302978516,,43.010555267333984,206.23829650878906,26.8799991607666,23.738502502441406,7.926353931427002,117.59685516357422,64.46236419677734,10.279999732971191,,,57.80120849609375,104.17872619628906,134.62246704101562,39.83631896972656,,48.00931167602539,43.505828857421875,45.69923782348633,119.57988739013672,34.165889739990234,,517.72998046875,17.231861114501953,18.10345458984375,,88.2945327758789,53.04110336303711,,127.37225341796875,32.13924026489258,,260.44000244140625,,9.739999771118164,143.8041229248047
2235,2020-07-22,95.50251770019531,13.041518211364746,36.44500732421875,11.359999656677246,,57.778987884521484,96.07257080078125,24.719154357910156,25.474863052368164,91.0311279296875,101.07642364501953,,,97.99153137207031,42.8732795715332,,9.343072891235352,30.739999771118164,27.739999771118164,220.05776977539062,20.05100440979004,,0.02500000037252903,445.04998779296875,111.84071350097656,39.36629867553711,10.260000228881836,144.4895477294922,41.73469161987305,7.888977527618408,77.10920715332031,84.05033111572266,14.755841255187988,35.05824279785156,,60.934104919433594,116.97692108154297,,12.320992469787598,,15.430000305175781,47.5,38.5617790222168,30.642717361450195,,-3.5135204792022705,102.6135025024414,101.89138793945312,34.55747604370117,113.80999755859375,,26.61102294921875,86.40625,61.12372589111328,56.01567077636719,317.9700012207031,89.46759033203125,,39.119998931884766,,4.724613666534424,63.585906982421875,,92.57788848876953,71.94778442382812,243.84841918945312,27.648637771606445,22.047521591186523,2.009999990463257,,251.390380859375,6.599999904632568,3099.909912109375,,,263.15625,204.89512634277344,14.321436882019043,,286.54901123046875,49.93339157104492,,82.72000122070312,,12.63650131225586,2.690000057220459,12.848594665527344,161.92678833007812,64.73999786376953,,67.62000274658203,76.80219268798828,11.532479286193848,386.0798034667969,,78.16911315917969,,9.260000228881836,80.70921325683594,297.4344177246094,,25.351802825927734,140.20059204101562,19.92070770263672,,,94.7927017211914,38.685997009277344,22.920000076293945,27.54759979248047,54.120262145996094,1168.97998046875,,179.7899932861328,251.6999969482422,,23.42460060119629,5.832552433013916,22.749645233154297,72.93678283691406,33.886714935302734,9.973868370056152,13.757767677307129,87.150634765625,10.0,,,,18.704984664916992,93.90885162353516,66.42922973632812,38.28065872192383,97.85567474365234,,261.23651123046875,,28.75,47.34000015258789,113.27999877929688,13.250247955322266,,23.940046310424805,29.395000457763672,45.65303039550781,122.75,280.80999755859375,520.27001953125,91.06895446777344,34.298980712890625,1720.5400390625,15.499202728271484,564.9959106445312,72.20646667480469,10.019659996032715,20.48633575439453,29.178598403930664,51.40507125854492,,57.07883834838867,20.936368942260742,3.3835134506225586,18.780000686645508,21.377309799194336,,,,,192.10000610351562,,43.70001983642578,23.154802322387695,38.38999938964844,30.346405029296875,18.667367935180664,53.49700927734375,,,,37.27756118774414,53.07207489013672,53.75215148925781,,87.91874694824219,130.57000732421875,48.63605499267578,,28.79825782775879,34.505226135253906,53.15593719482422,55.647613525390625,,2.2699999809265137,10.997491836547852,24.81999969482422,26.080398559570312,163.11874389648438,132.7184295654297,131.8348388671875,,,15.783721923828125,,160.54193115234375,90.99755096435547,70.20479583740234,73.2699966430664,90.47447204589844,18.469999313354492,18.530000686645508,,11.721817970275879,70.62059020996094,28.871482849121094,23.701738357543945,,68.2286605834961,28.512544631958008,,61.47439956665039,471.2523193359375,12.800000190734863,,123.0199966430664,,81.5876235961914,565.1199951171875,172.98196411132812,,,71.69684600830078,22.197675704956055,,5.789999961853027,,17.400835037231445,218.37306213378906,34.02652359008789,41.170066833496094,,160.4873046875,1185.27001953125,182.45997619628906,,,14.494882583618164,4.710753440856934,49.29838562011719,7.349029541015625,5.929999828338623,62.541473388671875,,131.0500030517578,75.05152130126953,38.8759651184082,316.7198486328125,,53.39864730834961,,,2.069999933242798,58.61715316772461,191.30999755859375,99.5199966430664,92.97000122070312,103.70999908447266,,45.45249938964844,120.48090362548828,24.127840042114258,,,,,,61.17799758911133,28.00972557067871,163.96011352539062,,13.279999732971191,,,21.040000915527344,42.533233642578125,38.61000061035156,61.35160827636719,83.1667251586914,90.57685852050781,,9.15999984741211,,,38.2400016784668,74.73454284667969,26.25,13.472372055053711,6.360000133514404,51.90999984741211,11.715659141540527,52.80602264404297,,44.764366149902344,89.5,172.47386169433594,206.44000244140625,135.9521942138672,,48.96210861206055,192.973388671875,,126.22989654541016,194.5070037841797,50.7400016784668,119.02999877929688,21.110000610351562,18.90999984741211,33.54999923706055,,137.0457305908203,,,,203.97999572753906,102.61927795410156,40.771175384521484,58.74024200439453,,,38.69422912597656,74.16197967529297,33.95000076293945,44.41062545776367,92.13125610351562,17.0261173248291,78.4374008178711,,87.12000274658203,9.41818618774414,,9.844794273376465,,32.36213684082031,426.1499938964844,137.78085327148438,6.365686416625977,19.350000381469727,6.75262975692749,55.6530876159668,2.061603307723999,15.40999984741211,30.200000762939453,101.02999877929688,42.8967399597168,61.448795318603516,165.80615234375,28.90946388244629,,11.899999618530273,53.00522994995117,192.984619140625,108.09062957763672,,30.196996688842773,61.41950988769531,27.80562400817871,62.36172866821289,,46.58225631713867,49.13999938964844,15.588748931884766,40.33963394165039,,52.86598205566406,12.954837799072266,11.490039825439453,85.27803039550781,,210.96383666992188,,5.515462875366211,,,90.85576629638672,17.530000686645508,96.7070083618164,9.54973316192627,,,23.809999465942383,54.75747299194336,77.91000366210938,34.32834243774414,26.381263732910156,87.68000030517578,10.038312911987305,93.10340118408203,6.7709197998046875,39.853328704833984,19.264169692993164,44.22854232788086,239.8699951171875,114.12999725341797,13.064543724060059,13.445686340332031,,348.9987487792969,14.859999656677246,8.105241775512695,161.9594268798828,25.031574249267578,49.93675994873047,10.199999809265137,,37.33412170410156,16.642763137817383,141.62559509277344,18.714872360229492,28.500307083129883,,10.829999923706055,,26.75350570678711,12.229999542236328,30.353914260864258,29.055744171142578,,31.007478713989258,,6.050000190734863,12.010000228881836,25.508522033691406,25.245338439941406,3.5555601119995117,112.14738464355469,1.9816128015518188,70.72048950195312,11.776213645935059,134.2899932861328,,59.43398666381836,44.36465072631836,,1.350000023841858,145.69407653808594,69.58999633789062,56.35808181762695,6.304911136627197,51.44383239746094,73.01348876953125,61.5915641784668,7.059139251708984,175.6300048828125,4.345848560333252,28.340320587158203,26.299999237060547,36.54999923706055,4.110000133514404,47.70000076293945,26.031539916992188,27.5563907623291,1568.489990234375,1564.8499755859375,13.952704429626465,176.46336364746094,,5.195000171661377,198.96408081054688,37.401214599609375,6.980000019073486,330.042236328125,,13.350000381469727,47.208805084228516,13.939135551452637,27.799999237060547,76.16739654541016,33.328125,8.806623458862305,13.183117866516113,121.09734344482422,,,24.483299255371094,256.97998046875,,98.48591613769531,191.82000732421875,,40.33098220825195,172.05445861816406,79.62000274658203,3.819999933242798,25.138463973999023,62.16999816894531,149.6284637451172,,9.166766166687012,15.911675453186035,48.244476318359375,,22.066879272460938,133.65235900878906,9.280436515808105,,51.91999816894531,18.728275299072266,45.88555908203125,,9.301515579223633,,61.014366149902344,48.83000183105469,,112.26726531982422,2842.808349609375,94.46379089355469,28.760000228881836,196.10000610351562,,194.0,25.021320343017578,365.2300109863281,58.86136245727539,50.98453903198242,166.82302856445312,123.25652313232422,156.15109252929688,12.140000343322754,183.3151397705078,67.47091674804688,69.92793273925781,23.6068172454834,391.7099914550781,1.5700000524520874,105.37000274658203,,11.940524101257324,59.4708137512207,293.5565185546875,60.66999816894531,32.21934127807617,,,164.2899932861328,31.88898277282715,24.942792892456055,11.85738468170166,,227.1133270263672,28.857099533081055,,176.80758666992188,,9.903618812561035,114.834228515625,203.763427734375,146.59231567382812,65.31587982177734,19.317813873291016,225.6083221435547,172.29275512695312,33.63227462768555,36.010894775390625,,61.84000015258789,124.76792907714844,180.4495391845703,143.43121337890625,100.24317169189453,23.232851028442383,94.1212387084961,15.033459663391113,63.33061218261719,14.359999656677246,29.24966812133789,,11.178837776184082,98.37000274658203,33.445892333984375,10.735788345336914,34.890316009521484,,201.38352966308594,,136.22552490234375,13.197983741760254,,97.8499984741211,15.119999885559082,44.5485954284668,46.25822830200195,,33.931663513183594,,21.077392578125,,16.627187728881836,203.5426025390625,427.3271179199219,36.35111999511719,26.012170791625977,,22.709999084472656,14.792959213256836,20.480064392089844,115.55469512939453,69.70933532714844,,,12.432587623596191,114.98999786376953,,200.07000732421875,168.54249572753906,240.0004119873047,,28.231365203857422,20.59000015258789,,160.09698486328125,30.200000762939453,,,78.5,,374.9595642089844,35.66875457763672,,,49.153499603271484,,50.675846099853516,,,145.46080017089844,5.289999961853027,355.2534484863281,64.8640365600586,29.770000457763672,60.20128631591797,116.50289916992188,326.7200012207031,,92.76148223876953,46.84000015258789,66.505126953125,63.72243881225586,48.9900016784668,6.375492572784424,310.6382751464844,107.02877807617188,7.494253158569336,70.07496643066406,65.2263412475586,53.983558654785156,240.32000732421875,11.359999656677246,17.122459411621094,,190.8425750732422,51.03718185424805,153.79014587402344,289.526123046875,36.219993591308594,,53.40625,,94.42666625976562,20.971174240112305,336.5246887207031,36.05839538574219,,3.5799999237060547,46.41623306274414,20.593271255493164,,,,94.74137115478516,112.47310638427734,149.68536376953125,34.94517517089844,,60.36376953125,75.7300033569336,36.9615364074707,13.206674575805664,35.872432708740234,15.347686767578125,17.7686710357666,15.751598358154297,70.8196029663086,5.656662464141846,35.83287811279297,,48.34806823730469,13.847566604614258,209.7193603515625,60.8040657043457,,97.79393005371094,60.439151763916016,883.3499755859375,140.71945190429688,47.541324615478516,51.452659606933594,25.536842346191406,9.762286186218262,,,,7.548841953277588,,,17.940000534057617,3.9037883281707764,,190.15481567382812,67.71256256103516,,,489.82000732421875,,53.77995681762695,,,203.67999267578125,97.53556823730469,36.56999969482422,6.170909404754639,6.900000095367432,306.50714111328125,7.817471981048584,4.5,12.128082275390625,78.57455444335938,,183.6464385986328,,115.02957916259766,43.62441635131836,91.19259643554688,20.25,22.3799991607666,49.5,,26.905000686645508,40.836212158203125,146.4499969482422,104.26556396484375,66.69103240966797,83.33966064453125,16.01973533630371,50.92588424682617,12.595582008361816,12.717174530029297,120.00897979736328,52.62759780883789,,20.242877960205078,0.6709465980529785,,185.66603088378906,24.25444221496582,,27.39292335510254,10.399999618530273,24.97411346435547,,11.428274154663086,51.81478500366211,67.19999694824219,21.450000762939453,40.5534553527832,,54.73426055908203,14.611380577087402,9.105162620544434,450.7699890136719,57.272090911865234,16.900800704956055,6.997267246246338,36.955989837646484,7.21622371673584,38.66999816894531,250.36000061035156,71.2509994506836,22.024913787841797,38.5,83.38311767578125,,,26.343481063842773,24.9844913482666,14.496285438537598,,,10.573572158813477,105.35941314697266,35.93000030517578,132.05679321289062,13.694787979125977,34.25079345703125,43.090415954589844,13.134770393371582,120.94640350341797,84.2558364868164,180.32861328125,23.984573364257812,,93.66559600830078,25.389999389648438,99.19422912597656,111.70490264892578,94.85260772705078,,,8.949999809265137,69.13288116455078,190.42999267578125,41.653778076171875,203.27999877929688,,59.049339294433594,108.72127532958984,23.992809295654297,15.297937393188477,39.209999084472656,54.3082160949707,16.555068969726562,125.31999969482422,66.40278625488281,40.7021369934082,,59.94552993774414,179.99197387695312,7.0574798583984375,59.838844299316406,24.806447982788086,64.13999938964844,,,178.4199981689453,,30.22319793701172,90.8124771118164,,,263.81103515625,6.035325050354004,,15.930000305175781,,46.22999954223633,,43.82957077026367,,19.49380111694336,39.016578674316406,51.45000076293945,,,,,38.48433303833008,637.530029296875,,13.539999961853027,10.240944862365723,83.78085327148438,,11.340585708618164,43.865440368652344,51.9161376953125,,58.076759338378906,,70.0860366821289,,202.73947143554688,23.013816833496094,1.5800000429153442,220.31263732910156,152.1699981689453,126.9800033569336,,88.36235046386719,76.45613098144531,9.625856399536133,,2.4000000953674316,106.0117416381836,,,60.8806037902832,,72.25,3.2200000286102295,26.429580688476562,206.06019592285156,7.929999828338623,26.44660758972168,161.81298828125,75.83567810058594,,40.34196853637695,,34.108943939208984,51.43790817260742,35.472957611083984,,13.779114723205566,92.10599517822266,114.6500015258789,36.501155853271484,57.2808952331543,,30.799999237060547,16.63567543029785,,31.25,9.373638153076172,22.46754264831543,957.3300170898438,,205.7179718017578,86.2191390991211,13.789999961853027,,63.04632568359375,55.73583221435547,222.0,20.530000686645508,16.774316787719727,18.54642677307129,45.47861862182617,6.94551420211792,92.89472961425781,59.29928970336914,140.16883850097656,26.105182647705078,52.529998779296875,133.33811950683594,23.200000762939453,200.66000366210938,,49.66038131713867,51.83896255493164,25.304384231567383,7.528314113616943,,57.3856086730957,204.50999450683594,289.6199951171875,73.91999816894531,322.06298828125,,129.17999267578125,,60.470001220703125,120.64189147949219,46.12750244140625,61.95000076293945,16.280271530151367,15.579999923706055,40.619998931884766,28.878154754638672,155.53457641601562,,,29.33003807067871,58.930198669433594,12.98514461517334,47.51804733276367,174.46681213378906,16.503883361816406,20.843809127807617,4.520333766937256,18.14543914794922,148.0525360107422,134.57908630371094,2.4800000190734863,,51.89482498168945,21.94268798828125,191.41329956054688,,,53.35056686401367,46.2213134765625,19.398757934570312,21.464405059814453,35.00503158569336,15.0600004196167,15.119999885559082,,28.06999969482422,67.71353149414062,37.90999984741211,,8.777844429016113,4.309999942779541,42.81134033203125,445.57000732421875,336.82000732421875,,274.8535461425781,5640.0,84.49637603759766,89.16863250732422,12.15999984741211,20.21880340576172,20.9119873046875,35.02901840209961,9.385245323181152,119.85743713378906,39.540000915527344,43.189998626708984,52.46234130859375,46.32855987548828,,11.222715377807617,126.26000213623047,,409.3079528808594,104.93000030517578,,14.496930122375488,,18.615280151367188,20.25,,130.8144989013672,40.42642593383789,117.2803955078125,,144.2749786376953,318.46600341796875,66.8243179321289,57.8740234375,,70.80770111083984,44.332000732421875,33.55266571044922,13.216996192932129,15.8387451171875,,7.809999942779541,56.079376220703125,,4.55804443359375,36.939998626708984,,128.46788024902344,50.06111145019531,,,9.420000076293945,,10.4399995803833,,25.553165435791016,312.59747314453125,52.51079177856445,,20.540000915527344,300.1363220214844,173.45619201660156,,17.950000762939453,113.95561981201172,15.90999984741211,162.75,34.15924072265625,,,20.98445701599121,196.73060607910156,56.611412048339844,,,,23.04229164123535,154.1054229736328,57.455692291259766,10.641012191772461,52.15049743652344,7.952620506286621,,,,13.470000267028809,21.07889747619629,,1.000250220298767,95.4800033569336,51.55971908569336,,123.98102569580078,13.039111137390137,118.30738067626953,74.68260192871094,,,15.1044282913208,1.5433380603790283,295.78729248046875,48.30154037475586,,125.63088989257812,,49.02000045776367,180.22161865234375,291.2300109863281,38.11000061035156,14.87133502960205,,,11.77152156829834,5.03986120223999,34.46323013305664,16.059005737304688,19.963869094848633,42.327354431152344,52.144004821777344,226.0,60.95870590209961,,36.12026596069336,19.48548126220703,223.83999633789062,39.04347229003906,,43.7599983215332,99.97273254394531,188.57000732421875,43.959999084472656,88.84867095947266,8.758857727050781,3.619084119796753,165.97000122070312,22.290000915527344,25.568063735961914,,,10.281689643859863,53.66318893432617,1.0660086870193481,105.4798355102539,17.590133666992188,129.5751190185547,,,61.805763244628906,,,,28.834041595458984,42.84307861328125,83.68660736083984,254.44033813476562,9.742413520812988,78.18294525146484,,43.98237609863281,207.73390197753906,26.610000610351562,24.1359920501709,7.886672019958496,117.02812194824219,66.56502532958984,10.350000381469727,,,58.692100524902344,105.1141586303711,135.7789764404297,38.9084358215332,,47.46216583251953,43.73407745361328,46.4024543762207,119.55992126464844,33.819679260253906,,529.030029296875,17.267892837524414,17.74643325805664,,90.79673767089844,52.79362106323242,,127.91045379638672,31.70106315612793,,261.17999267578125,,9.8100004196167,143.90328979492188
2236,2020-07-23,95.80979919433594,12.682303428649902,36.44500732421875,11.770000457763672,,58.156822204589844,91.69969940185547,24.709712982177734,25.163719177246094,91.33860778808594,101.2906265258789,,,98.60771179199219,42.39634704589844,,9.323629379272461,31.190000534057617,27.790000915527344,218.1636962890625,20.011899948120117,,0.02500000037252903,431.739990234375,109.93546295166016,40.418357849121094,10.350000381469727,143.79490661621094,43.88172149658203,7.801105499267578,77.40721893310547,83.51373291015625,14.831512451171875,35.37382507324219,,61.33878707885742,117.11432647705078,,12.212357521057129,,15.300000190734863,44.099998474121094,38.07902145385742,30.338102340698242,,-3.4561727046966553,103.98905181884766,101.48167419433594,34.278133392333984,112.69000244140625,,26.747737884521484,86.6427230834961,60.97438049316406,55.60523223876953,299.04998779296875,90.56774139404297,,38.95000076293945,,4.74839448928833,63.00172805786133,,92.28124237060547,72.25759887695312,239.3506622314453,27.10881996154785,21.876333236694336,2.069999933242798,,250.2840118408203,6.599999904632568,2986.550048828125,,,264.9624328613281,204.41207885742188,14.202995300292969,,284.3575134277344,49.379512786865234,,82.33000183105469,,12.580256462097168,2.880000114440918,12.81214427947998,161.57203674316406,63.630001068115234,,68.80999755859375,76.32340240478516,11.671663284301758,377.84881591796875,,74.00776672363281,,9.319999694824219,79.22639465332031,293.5199279785156,,25.868789672851562,141.27313232421875,19.760967254638672,,,94.92034912109375,39.3128776550293,23.09000015258789,27.446491241455078,52.40110397338867,1168.4599609375,,176.4499969482422,251.8800048828125,,23.646228790283203,5.832552433013916,22.831876754760742,72.12185668945312,33.25882339477539,10.717020034790039,13.580248832702637,87.4339828491211,10.15999984741211,,,,18.704984664916992,92.67423248291016,65.81432342529297,38.21637725830078,99.50716400146484,,260.5391540527344,,28.860000610351562,48.0099983215332,110.6500015258789,13.222679138183594,,24.286344528198242,29.514999389648438,45.24104309082031,121.0999984741211,278.510009765625,520.3200073242188,91.13684844970703,34.77482604980469,1695.4599609375,15.715777397155762,560.7380981445312,72.01898956298828,10.073868751525879,20.705839157104492,28.94793701171875,50.89847946166992,,57.0979118347168,20.745954513549805,3.3933205604553223,18.280000686645508,21.16763687133789,,,,,193.25,,43.769813537597656,22.583084106445312,38.43000030517578,30.416227340698242,19.067249298095703,53.5755729675293,,,,37.686241149902344,53.169979095458984,52.519554138183594,,86.351806640625,127.1500015258789,49.03147506713867,,28.77869415283203,34.7982063293457,53.52507019042969,55.374786376953125,,2.130000114440918,10.915483474731445,25.06999969482422,26.815750122070312,164.23876953125,132.3502655029297,131.40760803222656,,,15.971176147460938,,159.30006408691406,89.64033508300781,70.33378601074219,69.52999877929688,90.93811798095703,18.059999465942383,18.690000534057617,,11.441008567810059,70.689208984375,29.014739990234375,24.203462600708008,,69.54314422607422,28.14401626586914,,62.36743927001953,474.2966613769531,12.59000015258789,,124.19999694824219,,81.61636352539062,560.4199829101562,175.1230926513672,,,71.78388977050781,23.543893814086914,,5.75,,17.02704620361328,218.65135192871094,34.685516357421875,41.09270477294922,,159.19631958007812,1121.030029296875,182.15310668945312,,,14.16748332977295,5.123648166656494,48.53348922729492,7.398684978485107,5.929999828338623,63.859683990478516,,133.14999389648438,76.58634948730469,38.46714401245117,314.6070556640625,,53.66804885864258,,,1.9900000095367432,58.858306884765625,188.5399932861328,102.69000244140625,90.80000305175781,101.45999908447266,,45.946754455566406,118.32720947265625,23.558073043823242,,,,,,61.296485900878906,28.019500732421875,142.7625274658203,,14.0,,,20.75,42.56920623779297,38.599998474121094,61.361228942871094,83.13932800292969,91.12196350097656,,9.170000076293945,,,36.58000183105469,75.7115707397461,26.780000686645508,13.54974365234375,6.349999904632568,51.880001068115234,11.122018814086914,53.698570251464844,,46.054603576660156,85.22000122070312,173.69253540039062,206.4499969482422,138.36863708496094,,49.8602294921875,189.51243591308594,,124.12865447998047,198.0966339111328,50.869998931884766,118.12000274658203,21.350000381469727,19.100000381469727,33.400001525878906,,137.91603088378906,,,,198.49000549316406,103.16561126708984,39.37351989746094,59.44641876220703,,,38.27836608886719,72.99286651611328,34.279998779296875,44.16019821166992,92.53376007080078,16.91048812866211,78.28826141357422,,87.68000030517578,9.408681869506836,,9.675823211669922,,32.08015441894531,420.010009765625,134.8518829345703,6.330613136291504,18.739999771118164,6.3156938552856445,54.477596282958984,2.0424256324768066,14.890000343322754,30.329999923706055,100.16999816894531,42.55183410644531,60.96003723144531,174.3229522705078,30.718097686767578,,11.5,52.958499908447266,191.53402709960938,108.04251098632812,,30.101707458496094,61.46752166748047,27.63758659362793,69.35165405273438,,45.33858108520508,49.31999969482422,15.42812728881836,39.987918853759766,,52.04024887084961,14.147915840148926,11.295456886291504,85.65859985351562,,206.66488647460938,,5.5405707359313965,,,90.72040557861328,17.530000686645508,97.54157257080078,9.431406021118164,,,23.8700008392334,55.31455993652344,77.31999969482422,34.27009201049805,26.14444923400879,85.16999816894531,10.427664756774902,92.17180633544922,6.909505844116211,39.25122833251953,19.1546573638916,44.16100311279297,232.60000610351562,112.20999908447266,12.817264556884766,13.14952564239502,,342.68841552734375,14.829999923706055,8.114289283752441,162.7930908203125,25.318017959594727,49.88091278076172,9.800000190734863,,36.96283721923828,17.255382537841797,141.84083557128906,18.70523452758789,29.700218200683594,,10.989999771118164,,26.793737411499023,12.350000381469727,30.383750915527344,29.238183975219727,,31.759401321411133,,6.0,12.039999961853027,25.76488494873047,25.566875457763672,3.5212061405181885,114.04953002929688,1.9816128015518188,69.4599609375,11.724373817443848,135.16000366210938,,60.26488494873047,44.030269622802734,,1.440000057220459,145.194091796875,69.36000061035156,56.198429107666016,6.044017791748047,53.61973190307617,72.35276794433594,61.8485107421875,6.8429951667785645,177.17999267578125,4.403664588928223,28.531808853149414,26.760000228881836,35.7599983215332,4.110000133514404,48.63999938964844,25.893598556518555,27.044300079345703,1515.6800537109375,1516.75,13.942961692810059,173.67449951171875,,5.159999847412109,196.08583068847656,36.61085510253906,7.28000020980835,329.7598876953125,,13.520000457763672,46.85918426513672,14.499452590942383,27.219999313354492,76.79290008544922,32.972232818603516,9.255064010620117,13.21126651763916,125.59819793701172,,,24.755125045776367,255.66195678710938,,97.08853149414062,190.22999572753906,,40.599090576171875,173.29978942871094,78.86000061035156,4.849999904632568,25.05134391784668,61.939998626708984,148.7768096923828,,9.232579231262207,15.825620651245117,48.99073028564453,,21.870189666748047,141.24908447265625,9.2300443649292,,51.65999984741211,18.61284637451172,46.62419891357422,,9.257434844970703,,60.480255126953125,49.189998626708984,,111.09809112548828,2870.68896484375,94.25727844238281,30.190000534057617,189.05999755859375,,193.5,24.696863174438477,360.8399963378906,58.3923454284668,50.59204864501953,168.3697052001953,123.19898986816406,154.8379364013672,11.979999542236328,183.69027709960938,67.83263397216797,70.4122314453125,22.95107078552246,386.45001220703125,1.5299999713897705,101.68000030517578,,11.882277488708496,58.83763122558594,288.7140808105469,59.70000076293945,32.201759338378906,,,161.47999572753906,31.619075775146484,24.951862335205078,11.85738468170166,,228.85000610351562,30.0,,177.959716796875,,10.044695854187012,114.70833587646484,199.21217346191406,146.74075317382812,64.29531860351562,19.30817413330078,224.4907684326172,171.77682495117188,33.75086975097656,36.3024787902832,,60.52000045776367,126.9078598022461,178.20445251464844,143.04873657226562,100.09049224853516,23.24233627319336,94.39781188964844,15.351207733154297,64.22247314453125,14.3100004196167,29.22071075439453,,11.589754104614258,99.18000030517578,33.40755844116211,10.545605659484863,34.3802490234375,,199.4082489013672,,139.08596801757812,12.843438148498535,,97.77999877929688,15.140000343322754,44.9531364440918,46.0673942565918,,33.90271759033203,,21.66669464111328,,16.973384857177734,203.94728088378906,425.0937194824219,36.737735748291016,26.446012496948242,,22.290000915527344,14.792959213256836,20.47105598449707,115.75239562988281,68.87396240234375,,,12.398552894592285,112.76000213623047,,198.75999450683594,167.89105224609375,240.62648010253906,,27.884784698486328,21.149999618530273,,156.87249755859375,30.200000762939453,,,82.16000366210938,,368.8130187988281,35.66875457763672,,,49.710140228271484,,51.350887298583984,,,143.4630889892578,5.150000095367432,348.2457275390625,65.36097717285156,29.239999771118164,59.71406173706055,117.42760467529297,320.010009765625,,91.1850814819336,44.880001068115234,67.05152893066406,64.20708465576172,48.0,6.582745552062988,307.1985168457031,106.53262329101562,7.475952625274658,68.93773651123047,65.31478118896484,53.15153503417969,237.9600067138672,11.630000114440918,16.32421112060547,,189.81446838378906,49.59140396118164,154.19366455078125,284.2189636230469,35.90557098388672,,53.729331970214844,,93.53557586669922,21.095430374145508,336.94122314453125,36.189796447753906,,3.5799999237060547,46.39701461791992,20.421281814575195,,,,95.75320434570312,112.2491455078125,150.23239135742188,35.21136474609375,,60.70814895629883,74.93000030517578,37.17612075805664,13.334704399108887,36.0113639831543,15.224313735961914,17.538028717041016,15.642488479614258,70.17236328125,5.627354145050049,35.156227111816406,,47.93095016479492,13.774006843566895,200.59768676757812,61.95954132080078,,99.26878356933594,59.17365646362305,885.3699951171875,137.9034881591797,47.46173858642578,52.438873291015625,24.940401077270508,9.888564109802246,,,,7.700197219848633,,,18.450000762939453,3.886476755142212,,193.63365173339844,67.84538269042969,,,477.5799865722656,,53.62150573730469,,,200.5399932861328,96.93403625488281,33.939998626708984,6.119699001312256,6.639999866485596,303.65545654296875,7.619561195373535,4.369999885559082,12.45667552947998,77.08528900146484,,181.60679626464844,,116.36497497558594,43.333518981933594,89.29270935058594,19.649999618530273,22.3799991607666,48.40999984741211,,26.549999237060547,41.15509796142578,139.58999633789062,101.1791763305664,64.6565170288086,81.78848266601562,16.374238967895508,51.22467803955078,12.47795581817627,12.588519096374512,117.85324096679688,51.59303665161133,,20.20301055908203,0.6525644063949585,,183.54269409179688,24.028905868530273,,27.48822021484375,10.479999542236328,24.51696014404297,,11.28601360321045,53.08706283569336,67.3499984741211,20.860000610351562,39.654998779296875,,54.489959716796875,14.149527549743652,9.163219451904297,447.8500061035156,57.840110778808594,16.771175384521484,6.971320152282715,35.30864715576172,7.224928855895996,37.2599983215332,248.5,70.61405944824219,21.859378814697266,38.16999816894531,84.17538452148438,,,26.30518913269043,24.926050186157227,14.469019889831543,,,10.742989540100098,103.63106536865234,33.84000015258789,133.095703125,13.750572204589844,34.117549896240234,43.12873840332031,13.466361999511719,121.72862243652344,82.85374450683594,179.6064910888672,23.441896438598633,,92.45303344726562,24.639999389648438,98.42366790771484,111.71487426757812,95.3539810180664,,,8.529999732971191,69.40577697753906,185.6199951171875,41.47785186767578,201.6199951171875,,58.7032470703125,107.89379119873047,23.763521194458008,15.524645805358887,39.79999923706055,54.18329620361328,16.743305206298828,128.9499969482422,65.62157440185547,40.65567398071289,,60.09201431274414,178.75894165039062,6.806461334228516,59.7746467590332,25.261993408203125,62.310001373291016,,,173.86000061035156,,30.105865478515625,87.93904113769531,,,256.9202880859375,6.230013370513916,,15.569999694824219,,46.599998474121094,,43.420318603515625,,19.734464645385742,39.130828857421875,50.45000076293945,,,,,37.60990524291992,630.3099975585938,,13.600000381469727,10.468522071838379,84.79498291015625,,10.804205894470215,41.58009338378906,52.20698165893555,,57.35836410522461,,70.37086486816406,,201.48550415039062,23.384218215942383,1.5299999713897705,219.71957397460938,150.16000366210938,128.66000366210938,,87.32723999023438,76.10546875,9.536062240600586,,2.299999952316284,105.83370208740234,,,60.39263916015625,,74.04000091552734,3.0,26.817556381225586,204.14846801757812,7.739999771118164,25.470054626464844,158.66468811035156,73.98985290527344,,40.019004821777344,,34.451393127441406,50.90189743041992,35.67903137207031,,13.3220796585083,92.24276733398438,108.94999694824219,36.794891357421875,52.77743148803711,,30.399999618530273,16.663572311401367,,31.219999313354492,9.421100616455078,22.83488655090332,928.4099731445312,,203.28578186035156,86.2191390991211,14.0,,62.34550094604492,56.67132568359375,224.88999938964844,20.790000915527344,16.64327049255371,18.672197341918945,43.76987075805664,6.740372180938721,92.54875183105469,58.767459869384766,137.67054748535156,25.743511199951172,52.18000030517578,136.15049743652344,21.969999313354492,197.8000030517578,,48.54295349121094,51.63450622558594,25.284690856933594,7.646251201629639,,57.17283248901367,201.92999267578125,267.5400085449219,73.22000122070312,318.2202453613281,,122.93000030517578,,61.77000045776367,120.1324462890625,48.0178108215332,61.52000045776367,15.717788696289062,15.65999984741211,41.189998626708984,28.952939987182617,155.72181701660156,,,29.33003807067871,59.89957046508789,12.692763328552246,48.02713394165039,173.99050903320312,15.80472183227539,20.8944034576416,4.4376444816589355,18.09658432006836,148.10113525390625,133.6311798095703,2.5799999237060547,,51.885196685791016,22.392648696899414,191.6981964111328,,,52.96493911743164,45.53202819824219,19.231529235839844,21.296422958374023,35.738372802734375,14.890000343322754,14.770000457763672,,30.760000228881836,68.29527282714844,38.529998779296875,,8.768756866455078,4.269999980926514,42.606021881103516,437.4700012207031,321.7900085449219,,272.35333251953125,5570.0,85.98612213134766,85.79080963134766,11.739999771118164,20.0108699798584,20.600290298461914,35.716976165771484,9.41377067565918,119.0885009765625,39.900001525878906,43.869998931884766,52.41325759887695,46.35769271850586,,10.971251487731934,125.86000061035156,,409.02886962890625,104.51000213623047,,14.459590911865234,,18.51807403564453,20.329999923706055,,128.7687225341797,40.12071228027344,113.79768371582031,,144.3244171142578,302.614013671875,65.69319915771484,58.41105270385742,,70.8175277709961,42.43899917602539,33.55266571044922,13.125718116760254,15.746337890625,,9.0600004196167,55.034420013427734,,4.533090591430664,38.439998626708984,,125.08483123779297,50.60055923461914,,,9.779999732971191,,10.869999885559082,,26.08262062072754,317.722900390625,56.10239791870117,,19.770000457763672,296.4764404296875,169.2208251953125,,18.3700008392334,113.39889526367188,16.040000915527344,163.49000549316406,34.63969039916992,,,20.965560913085938,195.31590270996094,56.48930358886719,,,,22.46017074584961,154.5927734375,57.88884735107422,10.641012191772461,51.6572380065918,7.961587905883789,,,,13.640000343322754,21.003582000732422,,0.9805731177330017,98.4000015258789,52.10178756713867,,123.96151733398438,13.048789024353027,116.57661437988281,74.37107849121094,,,14.876813888549805,1.5249649286270142,292.2516174316406,48.43886947631836,,125.84903717041016,,50.220001220703125,179.50608825683594,284.4599914550781,38.04999923706055,15.026044845581055,,,11.85119342803955,5.289623737335205,34.18812942504883,15.584115982055664,19.963869094848633,42.043739318847656,52.23753356933594,218.0,61.097225189208984,,37.34700393676758,19.349082946777344,226.3800048828125,38.707637786865234,,43.130001068115234,98.96739196777344,185.3699951171875,46.15999984741211,89.16238403320312,8.455374717712402,3.580064535140991,164.9499969482422,21.850000381469727,25.65569305419922,,,10.273465156555176,54.0831184387207,1.0361205339431763,105.30437469482422,17.472564697265625,128.5788116455078,,,60.954402923583984,,,,29.114078521728516,42.52279281616211,82.7265853881836,261.1059875488281,9.742413520812988,77.71424865722656,,44.14595413208008,207.23538208007812,26.09000015258789,24.413314819335938,7.8668317794799805,114.66341400146484,66.45793914794922,10.279999732971191,,,58.759883880615234,104.64151763916016,133.74269104003906,38.988739013671875,,46.565773010253906,43.64476013183594,46.204368591308594,118.23226165771484,33.968055725097656,,532.9299926757812,17.240869522094727,17.659358978271484,,90.06935119628906,51.98186492919922,,127.6029052734375,32.40596008300781,,251.5,,9.520000457763672,142.87193298339844
2237,2020-07-24,93.97607421875,12.72221565246582,36.80828094482422,11.390000343322754,,57.31166076660156,91.47251892089844,24.133970260620117,25.0275936126709,90.48140716552734,101.02774810791016,,,96.77873229980469,41.33321762084961,,9.245851516723633,30.850000381469727,27.200000762939453,217.31971740722656,19.767492294311523,,0.024000000208616257,430.30999755859375,110.20062255859375,40.25577163696289,10.359999656677246,142.2881622314453,43.5385856628418,7.771815299987793,76.44587707519531,82.89239501953125,14.566662788391113,35.1634407043457,,61.08827209472656,117.0750732421875,,12.239518165588379,,15.3100004196167,41.79999923706055,37.84256362915039,29.80501365661621,,-3.407426595687866,103.44657897949219,101.3841323852539,33.60230255126953,111.73999786376953,,25.90790557861328,85.76576232910156,59.5107536315918,54.92427444458008,298.1400146484375,90.27117919921875,,38.189998626708984,,4.756322383880615,60.021446228027344,,91.86589813232422,70.18882751464844,235.3083038330078,26.765295028686523,21.615041732788086,2.299999952316284,,248.7603759765625,6.599999904632568,3008.909912109375,,,265.5120849609375,204.21495056152344,14.015464782714844,,282.67999267578125,48.835025787353516,,82.25,,12.420893669128418,2.9000000953674316,12.547882080078125,161.60079956054688,62.369998931884766,,67.3499984741211,76.03026580810547,11.731313705444336,361.5736999511719,,75.78144836425781,,9.020000457763672,79.60456085205078,289.84222412109375,,25.478614807128906,140.91238403320312,19.601224899291992,,,93.60459899902344,38.85696792602539,22.739999771118164,27.22589111328125,52.99948501586914,1168.5899658203125,,173.75999450683594,249.0,,23.463146209716797,5.767123222351074,22.34764289855957,72.12185668945312,32.86637496948242,10.746353149414062,13.482611656188965,87.20926666259766,10.140000343322754,,,,18.6040096282959,93.5519790649414,65.46295166015625,38.21637725830078,97.7064437866211,,259.7557067871094,,28.670000076293945,47.86000061035156,110.97000122070312,13.314567565917969,,23.876256942749023,29.149999618530273,45.155216217041016,119.0199966430664,272.3299865722656,515.75,91.03018188476562,34.77482223510742,1701.300048828125,15.414457321166992,553.4349365234375,72.18672943115234,9.893170356750488,20.907041549682617,28.659610748291016,50.59452819824219,,55.17143630981445,20.4793701171875,3.3835134506225586,17.75,20.903270721435547,,,,,194.52000427246094,,42.80268859863281,22.516380310058594,38.599998474121094,30.19803237915039,19.312633514404297,53.555931091308594,,,,37.326210021972656,52.690269470214844,51.62060546875,,85.58721160888672,125.08999633789062,48.64547348022461,,28.602617263793945,34.59973907470703,53.477745056152344,55.14899826049805,,2.4000000953674316,11.079501152038574,25.18000030517578,26.060789108276367,162.2266845703125,133.29978942871094,130.99009704589844,,,16.027416229248047,,159.2427520751953,87.86410522460938,70.15518188476562,67.69999694824219,89.86859130859375,17.920000076293945,18.93000030517578,,11.168222427368164,70.35599517822266,29.205753326416016,23.76677703857422,,69.53361511230469,27.843372344970703,,62.33831787109375,469.8693542480469,12.619999885559082,,123.4800033569336,,82.42074584960938,561.719970703125,176.98069763183594,,,71.87091827392578,23.68355941772461,,5.650000095367432,,16.93851661682129,217.8836212158203,34.731929779052734,41.92441940307617,,159.0172882080078,1130.260009765625,180.52281188964844,,,14.207167625427246,4.860896587371826,48.24432373046875,7.398684978485107,5.909999847412109,63.52768325805664,,128.41000366210938,77.09634399414062,38.29601287841797,314.28875732421875,,53.50602722167969,,,2.359999895095825,58.43388366699219,188.49000549316406,98.66000366210938,90.3499984741211,100.02999877929688,,44.96792984008789,118.29782104492188,23.49549674987793,,,,,,61.02001953125,27.872905731201172,139.770751953125,,13.649999618530273,,,20.549999237060547,42.56920623779297,37.939998626708984,60.92836380004883,82.3354263305664,90.40837860107422,,8.90999984741211,,,33.75,75.54247283935547,25.959999084472656,13.598101615905762,6.110000133514404,52.33000183105469,10.86011791229248,52.92243576049805,,45.5030517578125,84.83999633789062,172.3362579345703,205.77999877929688,137.10787963867188,,49.0779914855957,189.56185913085938,,121.58966827392578,194.1688995361328,50.72999954223633,117.61000061035156,21.149999618530273,18.93000030517578,33.36000061035156,,139.0512237548828,,,,190.9499969482422,102.93147277832031,39.1804313659668,59.35814666748047,,,38.01372528076172,75.35984802246094,34.040000915527344,43.815269470214844,92.22785186767578,16.727413177490234,77.16973114013672,,87.33000183105469,9.38967514038086,,9.515746116638184,,32.01436233520508,421.75,134.7323455810547,6.365686416625977,18.600000381469727,6.375276565551758,54.44796371459961,2.0520145893096924,19.520000457763672,29.8799991607666,98.2699966430664,42.51241683959961,60.62461853027344,164.96734619140625,30.076940536499023,,11.979999542236328,52.36030960083008,189.21510314941406,108.11946868896484,,30.120763778686523,60.84334182739258,27.664121627807617,67.5494155883789,,45.51492691040039,48.380001068115234,15.335135459899902,39.81206130981445,,51.575172424316406,14.088262557983398,11.08141803741455,85.13532257080078,,204.55361938476562,,5.565678596496582,,,90.5076904296875,17.520000457763672,96.26627349853516,9.414006233215332,,,23.3799991607666,54.33485412597656,78.12999725341797,34.571044921875,25.576093673706055,83.72000122070312,9.279573440551758,90.6888427734375,6.810515880584717,38.92628479003906,19.174570083618164,44.13206100463867,230.7100067138672,112.7699966430664,12.759566307067871,12.9520845413208,,342.5309143066406,14.729999542236328,8.06001091003418,161.86135864257812,27.23996925354004,49.99260711669922,10.199999809265137,,36.68925094604492,16.37358283996582,140.57882690429688,18.830514907836914,28.62509536743164,,10.649999618530273,,26.59258460998535,11.899999618530273,30.363861083984375,29.113357543945312,,31.383441925048828,,5.710000038146973,11.84000015258789,26.119855880737305,25.97610092163086,3.4954419136047363,113.75231170654297,1.9626498222351074,68.66038513183594,11.828052520751953,133.0399932861328,,58.99361801147461,44.07944107055664,,1.5800000429153442,144.3671875,68.61000061035156,54.76153564453125,5.826606750488281,52.51701736450195,70.51426696777344,61.125247955322266,6.73262357711792,178.6999969482422,4.451844692230225,28.043514251708984,26.25,35.099998474121094,4.03000020980835,48.439998626708984,25.90345001220703,27.479097366333008,1511.8699951171875,1508.2099609375,14.001421928405762,171.33224487304688,,5.050000190734863,194.5887908935547,36.60177230834961,7.119999885559082,332.41815185546875,,13.140000343322754,46.18991470336914,14.46013355255127,27.170000076293945,74.66617584228516,32.279701232910156,9.159652709960938,13.108055114746094,124.15396881103516,,,24.520790100097656,257.1156311035156,,95.27193450927734,188.66000366210938,,39.718162536621094,169.6117401123047,77.43000030517578,4.659999847412109,24.906147003173828,61.75,144.6153564453125,,9.04454231262207,15.593273162841797,48.71936798095703,,21.76715850830078,140.62164306640625,9.1460599899292,,51.400001525878906,18.5839900970459,45.56614685058594,,9.301515579223633,,60.03355026245117,48.38999938964844,,109.75440979003906,2788.04345703125,94.71946716308594,29.079999923706055,185.05999755859375,,192.4600067138672,24.64914894104004,359.2300109863281,58.09920883178711,50.52336502075195,165.1778564453125,121.5977554321289,152.83409118652344,11.569999694824219,182.26869201660156,67.21672821044922,69.21629333496094,23.068517684936523,382.25,1.4700000286102295,99.41999816894531,,11.969646453857422,49.2813835144043,285.87200927734375,58.95000076293945,31.929237365722656,,,157.8800048828125,31.589086532592773,24.70697021484375,11.901333808898926,,225.11000061035156,12363.599609375,,178.9084930419922,,9.818971633911133,113.66236114501953,198.0693817138672,144.58311462402344,64.06742858886719,19.1732177734375,221.89297485351562,171.0426025390625,32.515480041503906,35.76790237426758,,60.880001068115234,124.96247100830078,176.06723022460938,141.62408447265625,100.26226806640625,23.22336196899414,93.73020935058594,14.954022407531738,64.47593688964844,14.020000457763672,29.28828239440918,,11.44033145904541,96.8499984741211,33.23505401611328,10.222294807434082,34.02712631225586,,184.04580688476562,,139.0954132080078,12.630711555480957,,97.45999908447266,14.449999809265137,44.50912857055664,46.267765045166016,,33.49738311767578,,20.488088607788086,,16.983001708984375,200.11782836914062,426.69183349609375,36.54939270019531,25.79986572265625,,22.110000610351562,14.694063186645508,20.61515235900879,115.24826049804688,68.58895111083984,,,12.50917911529541,113.93000030517578,,198.74000549316406,166.50064086914062,238.758056640625,,27.68674087524414,21.510000228881836,,154.949462890625,29.600000381469727,,,77.97000122070312,,367.471435546875,35.30817413330078,,,48.69625473022461,,51.22551727294922,,,143.98211669921875,5.21999979019165,339.3143615722656,64.25992584228516,29.6200008392334,59.09394836425781,118.83393859863281,321.5,,91.8451919555664,44.36000061035156,66.14411163330078,63.843605041503906,47.91999816894531,6.3656229972839355,304.24456787109375,106.17003631591797,7.274641036987305,69.40034484863281,64.74485778808594,52.95576477050781,233.4600067138672,11.34000015258789,16.084735870361328,,190.93865966796875,48.946659088134766,152.8944549560547,285.7578430175781,35.18938446044922,,53.719539642333984,,93.32247924804688,20.846912384033203,334.4419860839844,35.870697021484375,,3.5,45.8876838684082,20.276453018188477,,,,94.5947265625,112.05850219726562,150.75112915039062,34.83704376220703,,60.25554275512695,74.87999725341797,37.41752243041992,13.462732315063477,35.84464645385742,15.257213592529297,17.45499610900879,15.602810859680176,69.30936431884766,5.5882744789123535,34.81789779663086,,47.57071304321289,13.691252708435059,199.36959838867188,61.27717590332031,,99.39168548583984,58.650333404541016,862.719970703125,136.3511962890625,46.61616897583008,49.828887939453125,24.866992950439453,9.73314380645752,,,,7.586681365966797,,,17.8799991607666,3.860508680343628,,189.4452362060547,67.67151641845703,,,480.45001220703125,,53.4817008972168,,,199.9199981689453,97.0622329711914,29.920000076293945,6.102628707885742,6.380000114440918,303.2966003417969,7.916427135467529,4.300000190734863,12.685694694519043,76.08939361572266,,181.6359405517578,,115.34149932861328,41.88874816894531,87.90259552001953,19.149999618530273,21.1200008392334,46.52000045776367,,26.219999313354492,41.406341552734375,133.92999267578125,101.82592010498047,64.41314697265625,81.14295959472656,16.42214584350586,49.992149353027344,12.458353042602539,12.578621864318848,114.46143341064453,51.656005859375,,20.17310905456543,0.643373429775238,,181.66860961914062,23.549644470214844,,27.029069900512695,10.109999656677246,24.31378173828125,,11.16272258758545,53.3038215637207,66.29000091552734,20.469999313354492,39.20869064331055,,54.38246536254883,13.89760684967041,9.201923370361328,442.3399963378906,56.929325103759766,16.69140625,6.919424533843994,36.42010498046875,7.146585464477539,37.13999938964844,243.77000427246094,69.66830444335938,21.676416397094727,37.54999923706055,83.86238861083984,,,26.353055953979492,24.39031982421875,14.178184509277344,,,10.234740257263184,101.82279968261719,34.779998779296875,132.10536193847656,13.66689395904541,33.45137023925781,42.88924026489258,13.282145500183105,121.53565216064453,82.12466430664062,178.435546875,23.58423614501953,,91.84674835205078,24.540000915527344,97.7862777709961,110.05953979492188,96.32776641845703,,,8.520000457763672,69.90606689453125,184.6300048828125,41.41921615600586,196.69000244140625,,58.28792953491211,107.63095092773438,23.580087661743164,15.268364906311035,39.790000915527344,53.616390228271484,16.277666091918945,129.8800048828125,65.22657775878906,40.54416275024414,,59.43278503417969,177.17227172851562,6.719570159912109,59.66460037231445,25.088056564331055,61.81999969482422,,,172.55999755859375,,30.144975662231445,87.1740951538086,,,254.4806365966797,6.288419246673584,,15.109999656677246,,46.0099983215332,,42.94284439086914,,19.310894012451172,38.56909942626953,50.83000183105469,,,,,37.17268371582031,608.9400024414062,,13.09000015258789,10.35473346710205,83.51296997070312,,10.545595169067383,40.560184478759766,51.121158599853516,,57.44343948364258,,70.17443084716797,,199.8859405517578,23.345230102539062,1.5199999809265137,219.91400146484375,151.1699981689453,127.41999816894531,,85.75468444824219,77.62504577636719,9.518105506896973,,2.5299999713897705,105.06220245361328,,,59.38800811767578,,73.55999755859375,2.9800000190734863,26.211936950683594,201.14715576171875,7.440000057220459,25.64942169189453,156.0574951171875,74.4022216796875,,39.75141143798828,,34.18721389770508,51.24647521972656,35.332454681396484,,13.66242504119873,91.71522521972656,107.12000274658203,36.47178268432617,52.313262939453125,,30.479999542236328,16.570585250854492,,30.84000015258789,9.215433120727539,22.35833168029785,929.8099975585938,,203.78536987304688,86.22911071777344,13.899999618530273,,61.89090347290039,56.90766143798828,230.42999267578125,20.139999389648438,16.521575927734375,18.846338272094727,42.43574142456055,6.818521022796631,92.837646484375,58.52180862426758,138.72496032714844,25.622953414916992,51.689998626708984,135.5956573486328,22.149999618530273,193.3699951171875,,47.63038635253906,50.97466278076172,25.215768814086914,7.675734996795654,,56.0349235534668,199.57000732421875,268.739990234375,72.06999969482422,316.1708068847656,,121.41000366210938,,61.0,118.50981903076172,47.93986129760742,61.7599983215332,15.745770454406738,15.130000114440918,40.41999816894531,28.97163963317871,154.0663604736328,,,29.33003807067871,59.841983795166016,12.443378448486328,46.144474029541016,174.81674194335938,15.36314582824707,20.69203758239746,4.4376444816589355,17.95001220703125,148.63577270507812,129.9482879638672,2.640000104904175,,50.960391998291016,22.555397033691406,195.3030548095703,,,52.96493911743164,44.952816009521484,19.019277572631836,21.38041114807129,35.679710388183594,14.890000343322754,14.760000228881836,,31.309999465942383,66.72459411621094,38.040000915527344,,8.768756866455078,4.239999771118164,42.046024322509766,425.55999755859375,308.95001220703125,,269.0164489746094,5200.0,84.97346496582031,83.23002624511719,11.489999771118164,19.495994567871094,20.723079681396484,35.566192626953125,9.451807022094727,120.41223907470703,39.56999969482422,43.68000030517578,51.92240524291992,45.81378936767578,,10.961938858032227,125.20999908447266,,404.94342041015625,104.93000030517578,,14.394248008728027,,18.2556095123291,20.030000686645508,,128.67266845703125,40.102725982666016,113.48106384277344,,144.84832763671875,283.3999938964844,72.06067657470703,58.32474136352539,,69.92247009277344,42.606998443603516,33.871456146240234,13.025314331054688,15.764819145202637,,9.109999656677246,54.22831344604492,,4.38337516784668,37.540000915527344,,125.6567611694336,52.33662033081055,,,9.829999923706055,,10.90999984741211,,26.6956729888916,314.345703125,56.55370330810547,,19.459999084472656,294.34320068359375,170.30384826660156,,17.889999389648438,113.6004638671875,15.420000076293945,160.8800048828125,34.78099822998047,,,21.267902374267578,193.06033325195312,56.07601547241211,,,,22.295236587524414,154.3198699951172,57.6578369140625,10.631133079528809,51.2800407409668,7.602956771850586,,,,13.34000015258789,20.64583396911621,,0.9612604975700378,98.80000305175781,52.381858825683594,,124.1077880859375,13.058470726013184,115.5102767944336,73.82353973388672,,,14.21218204498291,1.4239131212234497,290.3606262207031,48.25249481201172,,124.89105224609375,,49.0,178.661376953125,278.489990234375,37.380001068115234,14.706958770751953,,,11.691849708557129,4.995260238647461,33.932003021240234,15.467816352844238,19.963869094848633,41.9361572265625,53.172855377197266,222.7899932861328,61.2159538269043,,37.07439422607422,19.35882568359375,223.0500030517578,38.87075424194336,,42.79999923706055,98.00146484375,182.77999877929688,42.849998474121094,88.97225952148438,8.194042205810547,3.5020246505737305,161.60000610351562,21.639999389648438,25.568063735961914,,,10.209484100341797,54.6397705078125,1.0161951780319214,104.57330322265625,17.37308120727539,128.18814086914062,,,60.139259338378906,,,,29.172012329101562,42.12714385986328,82.33870697021484,261.7037658691406,9.742413520812988,76.57182312011719,,43.972755432128906,206.7661895751953,26.110000610351562,24.1359920501709,7.827151298522949,111.97942352294922,66.07829284667969,10.199999809265137,,,58.37253952026367,103.48944091796875,133.9799346923828,38.74784469604492,,46.12921905517578,42.910404205322266,45.71904373168945,117.11421966552734,33.51303482055664,,537.0,17.249876022338867,17.903175354003906,,90.3311996459961,52.11056137084961,,128.89076232910156,32.03446578979492,,246.55999755859375,,9.550000190734863,143.0207061767578
2238,2020-07-27,96.41442108154297,13.211148262023926,36.88682556152344,11.390000343322754,,57.590065002441406,93.64044952392578,24.275545120239258,25.32901382446289,90.52799987792969,101.26143646240234,,,97.7958984375,41.85981369018555,,9.245851516723633,30.1299991607666,27.309999465942383,219.1647186279297,19.816375732421875,,0.039000000804662704,437.1000061035156,113.7263412475586,40.294029235839844,10.260000228881836,142.57191467285156,42.99938201904297,7.8108696937561035,75.95559692382812,78.38297271728516,14.424779891967773,34.838294982910156,,61.08827209472656,116.99655151367188,,12.41152286529541,,15.34000015258789,41.20000076293945,38.19724655151367,29.36712646484375,,-3.417940139770508,102.36164855957031,100.99393463134766,33.16977310180664,114.6500015258789,,25.409862518310547,84.52421569824219,61.23324966430664,53.66496658325195,308.75,88.68311309814453,,39.709999084472656,,4.581923961639404,62.38785171508789,,92.01422882080078,71.47805786132812,240.68856811523438,27.10881996154785,21.41682243347168,2.0899999141693115,,252.6228485107422,6.599999904632568,3055.2099609375,,,259.1317443847656,204.06707763671875,13.512092590332031,,285.7732238769531,48.93828582763672,,83.55000305175781,,12.580256462097168,2.7899999618530273,12.44764518737793,163.336181640625,64.12999725341797,,69.08000183105469,77.82818603515625,11.840673446655273,375.4395446777344,,79.21188354492188,,8.989999771118164,81.23665618896484,296.3728942871094,,26.06387710571289,140.72711181640625,19.638811111450195,,,94.0562744140625,38.78098678588867,23.110000610351562,27.47406578063965,53.74034118652344,1170.800048828125,,170.2100067138672,250.86000061035156,,23.260791778564453,5.748429775238037,22.585189819335938,72.4031982421875,33.07240676879883,10.717020034790039,13.491487503051758,87.23857116699219,10.529999732971191,,,,17.954008102416992,94.44900512695312,68.40084075927734,38.51020812988281,100.1339340209961,,262.89886474609375,,30.059999465942383,48.459999084472656,111.81999969482422,13.314567565917969,,24.70554542541504,28.850000381469727,46.68299102783203,115.86000061035156,286.19000244140625,530.469970703125,90.9428939819336,34.31410217285156,1702.8299560546875,15.376791954040527,558.0030517578125,73.57797241210938,9.938345909118652,20.806440353393555,29.044044494628906,51.14717102050781,,55.36217498779297,20.317514419555664,3.4521644115448,17.639999389648438,21.094707489013672,,,,,192.13999938964844,,44.16862106323242,22.821300506591797,38.349998474121094,30.52968406677246,18.930927276611328,53.11397171020508,,,,37.92949676513672,52.35740280151367,51.203556060791016,,84.69991302490234,126.72000122070312,48.287715911865234,,28.92542266845703,34.939964294433594,54.40532302856445,55.4594612121582,,2.5,11.087701797485352,25.6299991607666,25.73723602294922,162.71237182617188,135.5379180908203,128.54330444335938,,,17.24587059020996,,160.90492248535156,89.7496337890625,71.86192321777344,69.56999969482422,92.56182098388672,18.040000915527344,19.389999389648438,,10.935550689697266,71.00279998779297,29.950702667236328,23.097816467285156,,68.4191665649414,28.270090103149414,,64.53209686279297,467.34228515625,12.010000228881836,,123.9800033569336,,83.98163604736328,559.9099731445312,171.58387756347656,,,72.19005584716797,23.30446434020996,,5.889999866485596,,17.115575790405273,219.97572326660156,34.19358825683594,42.12751388549805,,157.8394012451172,1142.9300537109375,183.1313018798828,,,14.008744239807129,4.804592609405518,48.4122314453125,7.517858505249023,6.0,64.19165802001953,,140.36000061035156,78.33490753173828,37.811134338378906,316.0445251464844,,54.05068588256836,,,2.430000066757202,59.23447799682617,190.9600067138672,100.08000183105469,92.12000274658203,103.5999984741211,,45.73354721069336,119.42362976074219,23.577835083007812,,,,,,62.62944412231445,28.156322479248047,139.29006958007812,,13.6899995803833,,,21.040000915527344,42.56920623779297,39.20000076293945,60.187679290771484,83.1667251586914,89.19922637939453,,8.84000015258789,,,29.739999771118164,75.36398315429688,25.5,13.578758239746094,6.420000076293945,53.959999084472656,10.563298225402832,53.698570251464844,,46.47811508178711,87.83000183105469,172.97508239746094,211.1199951171875,138.59788513183594,,49.98577117919922,187.83140563964844,,120.66551208496094,197.8579864501953,52.84000015258789,116.30999755859375,20.8799991607666,18.690000534057617,33.380001068115234,,142.8541259765625,,,,196.27000427246094,103.65337371826172,40.45854568481445,60.08393478393555,,,38.798194885253906,73.18451690673828,35.02000045776367,43.99009704589844,91.77706146240234,16.74668312072754,75.77156066894531,,88.48999786376953,9.399179458618164,,9.275629043579102,,32.31514358520508,423.42999267578125,135.6488800048828,6.365686416625977,18.25,6.474579811096191,56.53223419189453,2.023247718811035,21.1299991607666,31.700000762939453,98.2300033569336,43.17266845703125,61.420040130615234,163.19093322753906,29.10085105895996,,12.329999923706055,49.68714904785156,190.29067993164062,108.30226135253906,,30.3875732421875,60.891353607177734,27.690650939941406,69.24212646484375,,45.06943130493164,48.849998474121094,15.309776306152344,40.13446807861328,,50.61656188964844,13.332646369934082,11.373289108276367,84.39318084716797,,203.0633087158203,,5.339703559875488,,,92.07401275634766,17.489999771118164,95.39419555664062,9.440107345581055,,,23.31999969482422,54.34446334838867,78.69000244140625,34.03709411621094,25.427236557006836,84.41999816894531,9.624001502990723,90.84092712402344,6.860010147094727,38.27639389038086,19.5130615234375,44.84027099609375,233.5,113.51000213623047,12.924418449401855,13.386454582214355,,343.9485168457031,14.850000381469727,7.978597164154053,167.353515625,27.05516815185547,50.672080993652344,9.600000381469727,,37.070308685302734,15.686710357666016,140.32447814941406,18.714872360229492,28.673093795776367,,11.050000190734863,,26.59258460998535,11.59000015258789,30.363861083984375,29.478233337402344,,30.894691467285156,,5.570000171661377,12.0600004196167,25.331035614013672,25.060213088989258,3.461088180541992,112.84085845947266,1.9721314907073975,69.2624282836914,11.853975296020508,136.64999389648438,,59.74142074584961,44.90555953979492,,1.4500000476837158,142.28079223632812,68.55000305175781,53.564125061035156,5.922267913818359,53.39328384399414,71.37606811523438,60.98250198364258,6.585463523864746,182.22999572753906,4.548205375671387,29.326486587524414,25.700000762939453,35.63999938964844,4.010000228881836,49.709999084472656,26.524187088012695,28.89942741394043,1530.199951171875,1529.4300537109375,14.206035614013672,172.97975158691406,,5.284999847412109,196.08583068847656,37.13776779174805,6.900000095367432,330.8601989746094,,13.0600004196167,46.989044189453125,14.646904945373535,28.010000228881836,69.13284301757812,33.05880355834961,8.8447904586792,13.286330223083496,123.97592163085938,,,25.083192825317383,259.1604919433594,,94.08415222167969,190.2100067138672,,39.105342864990234,165.91412353515625,77.33999633789062,4.449999809265137,25.283660888671875,62.689998626708984,145.9025115966797,,9.166766166687012,15.98051929473877,48.99073028564453,,21.233285903930664,141.21046447753906,9.011682510375977,,51.529998779296875,19.074562072753906,44.56798553466797,,9.257434844970703,,60.12094497680664,48.52000045776367,,110.12086486816406,2766.1376953125,92.96905517578125,30.850000381469727,186.50999450683594,,192.36000061035156,24.79229164123535,366.6700134277344,58.841819763183594,51.288719177246094,167.0397491455078,123.48662567138672,153.86521911621094,11.539999961853027,183.97654724121094,67.4171371459961,70.00699615478516,23.83192253112793,393.0400085449219,1.4500000476837158,102.08999633789062,,12.299710273742676,48.28776931762695,293.2693176269531,60.290000915527344,32.39516067504883,,,162.27999877929688,31.809011459350586,25.169544219970703,11.945281982421875,,228.4499969482422,30.571399688720703,,181.74526977539062,,10.072912216186523,113.81731414794922,201.0306854248047,146.08753967285156,64.60247039794922,19.192495346069336,223.6378936767578,172.6400146484375,33.38519287109375,36.03033447265625,,62.779998779296875,126.51879119873047,177.1554412841797,140.72531127929688,100.51994323730469,23.83051109313965,92.41409301757812,14.030566215515137,65.68697357177734,14.239999771118164,29.886789321899414,,11.290904998779297,98.19999694824219,33.388389587402344,10.184260368347168,34.52737808227539,,192.70980834960938,,139.1331787109375,12.586392402648926,,97.7699966430664,14.699999809265137,43.89739227294922,46.25822830200195,,33.54563522338867,,19.427343368530273,,18.877479553222656,200.52249145507812,434.2755432128906,35.964515686035156,26.086015701293945,,22.790000915527344,14.669341087341309,20.633167266845703,117.60087585449219,71.77317810058594,,,12.407062530517578,116.88999938964844,,201.3000030517578,162.91275024414062,241.4873504638672,,27.458988189697266,23.1200008392334,,155.88186645507812,29.799999237060547,,,73.0,,363.5513000488281,34.8716926574707,,,48.378173828125,,50.98443603515625,,,146.0287628173828,5.340000152587891,351.4453430175781,65.18558502197266,31.639999389648438,58.695308685302734,118.0344467163086,331.54998779296875,,89.46088409423828,43.47999954223633,68.7883071899414,65.02727508544922,47.34000015258789,6.128762722015381,306.1676025390625,105.26355743408203,7.2105889320373535,69.50635528564453,66.4644546508789,54.707908630371094,235.7100067138672,10.859999656677246,16.54372787475586,,193.36959838867188,50.35336685180664,154.67596435546875,285.5802917480469,37.556297302246094,,54.41465377807617,,93.39997863769531,20.72265625,337.3677062988281,35.47650909423828,,3.5,46.752586364746094,20.69284439086914,,,,95.8167495727539,112.04873657226562,153.95779418945312,34.670677185058594,,61.7806282043457,76.43000030517578,37.66786193847656,13.78773021697998,35.67793273925781,15.035140991210938,17.824024200439453,15.741679191589355,70.95446014404297,5.500347137451172,35.404998779296875,,48.651432037353516,13.994686126708984,201.8951416015625,62.414459228515625,,97.28340911865234,59.516197204589844,895.5,138.5204315185547,47.84971237182617,51.392887115478516,25.12392234802246,9.85942268371582,,,,7.8846611976623535,,,17.56999969482422,3.9037883281707764,,192.51019287109375,67.03887939453125,,,495.6499938964844,,54.24599075317383,,,200.86000061035156,95.85916900634766,33.20000076293945,6.205049991607666,6.090000152587891,298.766845703125,8.015382766723633,4.340000152587891,12.934629440307617,75.43156433105469,,184.4720001220703,,116.92057800292969,42.751731872558594,88.60453033447266,20.030000686645508,21.649999618530273,47.540000915527344,,26.75,42.35332489013672,139.60000610351562,104.09326171875,65.62023162841797,81.61505889892578,16.6329345703125,49.66533660888672,12.654393196105957,12.746865272521973,118.90145874023438,52.753536224365234,,20.252845764160156,0.6249912977218628,,184.70904541015625,23.59663200378418,,27.375598907470703,10.399999618530273,23.721176147460938,,11.62743854522705,53.72792053222656,66.5999984741211,21.280000686645508,39.92881774902344,,54.07952880859375,13.729660987854004,9.30836009979248,450.45001220703125,57.11539840698242,16.65152359008789,6.781036376953125,38.47431564331055,6.9724907875061035,37.900001525878906,247.66000366210938,70.05431365966797,21.606718063354492,37.689998626708984,84.0384521484375,,,26.400915145874023,24.68253517150879,14.26906967163086,,,10.055359840393066,104.35038757324219,32.86000061035156,133.66856384277344,13.629703521728516,33.344783782958984,42.831764221191406,12.99660587310791,121.88300323486328,81.6012191772461,181.15802001953125,23.450794219970703,,94.281494140625,24.270000457763672,98.49024200439453,114.64661407470703,98.11144256591797,,,8.350000381469727,71.44337463378906,188.25,42.015384674072266,192.5500030517578,,60.423851013183594,107.3096923828125,23.158199310302734,14.883946418762207,40.02000045776367,54.4427375793457,16.376737594604492,137.92999267578125,66.22722625732422,41.08313751220703,,58.80101013183594,177.3730010986328,6.4395880699157715,59.233577728271484,24.45857810974121,63.68000030517578,,,177.97999572753906,,30.262310028076172,90.9105453491211,,,259.0213623046875,6.528534889221191,,15.0,,46.33000183105469,,43.30338668823242,,19.426414489746094,38.9023323059082,49.29999923706055,,,,,37.12617492675781,637.4000244140625,,13.460000038146973,10.06078052520752,81.61863708496094,,10.593485832214355,41.34400177001953,50.723663330078125,,59.14490509033203,,70.33157348632812,,203.0357208251953,23.05280303955078,1.5,222.64605712890625,155.97000122070312,128.3300018310547,,84.71957397460938,78.82317352294922,9.554023742675781,,2.680000066757202,105.48751831054688,,,58.45035171508789,,73.0,3.1600000858306885,27.15821647644043,204.7229461669922,7.400000095367432,25.480018615722656,162.20651245117188,75.06985473632812,,42.51039123535156,,33.11090850830078,51.16033172607422,35.42612075805664,,13.24428653717041,92.00830841064453,114.18000030517578,36.187843322753906,52.40214538574219,,31.0,16.812355041503906,,31.940000534057617,9.436920166015625,22.179624557495117,976.3900146484375,,205.5930938720703,86.19921875,14.149999618530273,,63.1978645324707,56.631935119628906,225.69000244140625,19.489999771118164,16.755592346191406,19.03983497619629,42.828670501708984,6.730603218078613,95.14358520507812,58.85406494140625,140.9667510986328,25.83624839782715,54.0099983215332,139.28805541992188,22.84000015258789,197.08999633789062,,48.59882354736328,50.426353454589844,25.24530601501465,7.842812538146973,,57.32085037231445,203.14999389648438,272.5,73.12000274658203,318.4764404296875,,125.75,,61.220001220703125,116.01924133300781,45.68902587890625,62.77000045776367,15.792412757873535,15.59000015258789,41.77000045776367,29.45777130126953,155.3867645263672,,,29.33003807067871,60.32186508178711,12.61536693572998,47.62370681762695,173.88357543945312,15.501137733459473,20.73419761657715,4.446832656860352,18.057497024536133,153.2044219970703,134.9641571044922,2.440000057220459,,50.873695373535156,22.72772216796875,193.83950805664062,,,52.049095153808594,44.139060974121094,18.83917999267578,21.52973175048828,35.347259521484375,14.960000038146973,14.880000114440918,,31.1299991607666,66.24951934814453,38.689998626708984,,8.768756866455078,4.21999979019165,41.93402099609375,424.17999267578125,307.2900085449219,,275.72015380859375,4840.0,87.5732192993164,88.00284576416016,11.550000190734863,20.17919158935547,20.940322875976562,34.55781555175781,9.451807022094727,119.41942596435547,40.08000183105469,44.279998779296875,51.12722396850586,46.3382682800293,,11.176148414611816,127.56999969482422,,411.9784240722656,105.62000274658203,,14.403581619262695,,17.623760223388672,20.84000015258789,,128.89358520507812,40.33651351928711,111.89801025390625,,141.35882568359375,307.9200134277344,81.17794799804688,58.47818374633789,,70.13886260986328,43.215999603271484,34.083988189697266,12.87926959991455,15.940394401550293,,9.319999694824219,54.666194915771484,,4.441597938537598,36.849998474121094,,128.0704345703125,51.52253341674805,,,9.949999809265137,,11.199999809265137,,25.56245231628418,313.3325500488281,57.3904914855957,,20.3700008392334,292.2001647949219,170.98072814941406,,17.979999542236328,116.1537094116211,15.40999984741211,163.2899932861328,34.065040588378906,,,21.541900634765625,194.8014678955078,56.348411560058594,,,,22.440765380859375,155.21661376953125,58.54339599609375,10.621251106262207,51.860347747802734,7.558130264282227,,,,13.630000114440918,20.60817527770996,,0.9561590552330017,96.04000091552734,52.427024841308594,,124.93660736083984,13.058470726013184,115.77275848388672,74.52213287353516,,,14.221287727355957,1.4147264957427979,292.4781188964844,48.18382263183594,,123.31651306152344,,50.650001525878906,182.070068359375,284.2099914550781,37.45000076293945,15.200091361999512,,,11.801399230957031,4.727657318115234,33.78022766113281,15.71979808807373,19.963869094848633,42.522953033447266,53.191558837890625,231.41000366210938,61.354469299316406,,35.55558776855469,19.553680419921875,227.4499969482422,38.227867126464844,,42.29999923706055,98.82939910888672,183.75999450683594,43.72999954223633,88.73458099365234,8.1097412109375,3.51177978515625,163.30999755859375,21.670000076293945,24.818349838256836,,,10.236902236938477,57.15935516357422,0.9364935755729675,104.36860656738281,17.029417037963867,128.1588592529297,,,61.12648010253906,,,,29.172012329101562,42.24019241333008,83.96783447265625,266.0578918457031,9.742413520812988,77.81189727783203,,43.54938888549805,206.7563934326172,25.809999465942383,25.402416229248047,8.035477638244629,114.88291931152344,65.7181167602539,10.220000267028809,,,57.66564178466797,104.26734161376953,134.81028747558594,39.31884765625,,48.48079299926758,43.118797302246094,46.22417449951172,120.60808563232422,33.641624450683594,,524.8099975585938,17.285907745361328,18.242778778076172,,90.55426788330078,52.70452117919922,,129.01568603515625,30.87234115600586,,252.3300018310547,,9.720000267028809,145.69825744628906
2239,2020-07-28,94.46176147460938,12.881867408752441,36.68064498901367,11.770000457763672,,56.715084075927734,92.10215759277344,25.332643508911133,25.134550094604492,90.10871124267578,99.42118072509766,,,97.66876220703125,41.7207145690918,,9.216684341430664,30.100000381469727,26.780000686645508,218.0459442138672,19.679506301879883,,0.03099999949336052,432.260009765625,113.36295318603516,40.73398208618164,10.260000228881836,143.4818115234375,42.175865173339844,7.722997188568115,76.59008026123047,79.7762680053711,14.377485275268555,34.70441436767578,,59.79712677001953,117.0750732421875,,12.284781455993652,,15.380000114440918,42.900001525878906,37.94108200073242,29.462322235107422,,-3.5355043411254883,102.66194915771484,101.21829986572266,38.477294921875,111.98999786376953,,25.136430740356445,82.47466278076172,60.66572189331055,54.9989013671875,299.1099853515625,88.27173614501953,,39.16999816894531,,4.629487037658691,61.68486022949219,,91.0550308227539,69.58916473388672,242.22579956054688,27.619192123413086,21.281673431396484,2.0299999713897705,,258.9211730957031,6.599999904632568,3000.330078125,,,260.3489074707031,202.8053436279297,13.146900177001953,,280.4981689453125,48.93828582763672,,82.16999816894531,,12.617753028869629,2.8299999237060547,12.484094619750977,166.624755859375,61.9900016784668,,67.01000213623047,76.7337875366211,11.631896018981934,370.1095275878906,,79.91356658935547,,9.029999732971191,80.33104705810547,291.32086181640625,,25.429840087890625,141.73141479492188,19.64820671081543,,,92.7110595703125,38.75248718261719,23.010000228881836,27.722244262695312,53.49338912963867,1166.1500244140625,,170.83999633789062,249.0500030517578,,23.472782135009766,5.767123222351074,22.895828247070312,72.86888122558594,33.415794372558594,10.746353149414062,13.420480728149414,87.20926666259766,10.350000381469727,,,,18.00449562072754,93.74488830566406,67.6395263671875,38.556121826171875,98.1242904663086,,260.8161926269531,,29.229999542236328,47.400001525878906,110.47000122070312,13.323756217956543,,24.687318801879883,28.059999465942383,45.93627166748047,115.69000244140625,280.3500061035156,521.75,91.00106811523438,34.621253967285156,1681.75,14.943643569946289,553.512451171875,73.09449768066406,11.212260246276855,21.03508186340332,28.717275619506836,50.88005828857422,,56.678287506103516,20.203262329101562,3.3344767093658447,17.549999237060547,20.802993774414062,,,,,194.1199951171875,,43.221439361572266,22.802242279052734,38.27000045776367,30.808971405029297,19.067249298095703,54.6461067199707,,,,37.46243667602539,52.87627410888672,50.184120178222656,,86.02142333984375,125.43000030517578,48.268890380859375,,28.82760238647461,35.242401123046875,53.553470611572266,55.42182922363281,,2.5899999141693115,11.071301460266113,25.329999923706055,25.560752868652344,161.44366455078125,133.73577880859375,128.1258087158203,,,16.9553165435791,,164.09552001953125,88.25578308105469,70.34371185302734,66.79000091552734,90.64642333984375,17.959999084472656,19.540000915527344,,11.079967498779297,69.71898651123047,28.861934661865234,22.82407569885254,,68.79065704345703,28.0179386138916,,62.73630142211914,453.1949157714844,12.0,,121.16999816894531,,83.45496368408203,561.4099731445312,171.8282928466797,,,73.2151107788086,22.496387481689453,,5.650000095367432,,16.643423080444336,220.40000915527344,34.017242431640625,41.789024353027344,,156.42588806152344,1112.22998046875,187.0248565673828,,,13.889689445495605,4.504305839538574,48.24432373046875,7.329167366027832,5.840000152587891,62.590293884277344,,134.89999389648438,78.21833038330078,37.041019439697266,316.015625,,53.636817932128906,,,2.559999942779541,54.980712890625,189.5,96.81999969482422,86.4000015258789,105.7300033569336,,44.85163116455078,115.10639953613281,23.08711051940918,,,,,,61.84941482543945,27.550392150878906,135.39585876464844,,13.920000076293945,,,20.31999969482422,42.56920623779297,42.849998474121094,60.86102294921875,81.40362548828125,89.22896575927734,,8.90999984741211,,,30.270000457763672,77.09260559082031,25.940000534057617,13.472372055053711,6.050000190734863,54.099998474121094,10.60694694519043,52.40825271606445,,45.73942947387695,88.27999877929688,172.7686767578125,210.6199951171875,139.8968505859375,,48.392333984375,187.91050720214844,,120.10128784179688,197.8878173828125,50.7599983215332,116.18000030517578,20.780000686645508,18.610000610351562,33.130001068115234,,145.6542510986328,,,,196.72999572753906,102.20954132080078,39.18961715698242,58.86774444580078,,,38.62806701660156,72.67664337158203,34.2599983215332,44.22849655151367,92.27615356445312,16.621421813964844,78.85684967041016,,87.98999786376953,9.41818618774414,,9.195589065551758,,32.11775207519531,417.7900085449219,134.27406311035156,6.374454021453857,18.530000686645508,6.206459999084473,55.6629638671875,2.0520145893096924,19.530000686645508,30.200000762939453,96.5999984741211,42.81790542602539,61.027122497558594,160.25003051757812,28.83290672302246,,12.270000457763672,51.50975799560547,190.05386352539062,107.93669128417969,,30.292285919189453,59.79663848876953,27.929439544677734,68.97298431396484,,43.87215805053711,47.720001220703125,15.461942672729492,39.841373443603516,,51.87889099121094,13.740281105041504,11.159250259399414,85.76326751708984,,208.28892517089844,,5.222531795501709,,,90.24665069580078,17.489999771118164,96.27565002441406,9.431406021118164,,,22.979999542236328,52.999786376953125,77.44000244140625,33.697303771972656,25.69111442565918,83.68000030517578,9.519174575805664,94.67192077636719,6.939203262329102,37.15821075439453,18.71660804748535,44.01564025878906,230.1199951171875,110.04000091552734,12.809021949768066,13.060676574707031,,337.4314270019531,14.75,7.9695515632629395,163.71498107910156,26.925804138183594,50.411460876464844,10.199999809265137,,36.80649948120117,15.779531478881836,139.53208923339844,18.5703182220459,28.90347671508789,,10.770000457763672,,26.479938507080078,11.25,30.383750915527344,28.373998641967773,,30.490530014038086,,5.840000152587891,11.710000038146973,25.35075569152832,25.079700469970703,3.4267349243164062,111.16658020019531,1.9721314907073975,71.61412811279297,11.9403715133667,133.4199981689453,,59.01853942871094,44.266300201416016,,1.4700000286102295,142.8480682373047,66.97000122070312,55.001014709472656,5.896178245544434,52.42840576171875,70.60045623779297,61.42026138305664,6.668241024017334,183.75,4.500025272369385,28.95308494567871,26.329999923706055,35.2599983215332,3.940000057220459,48.720001220703125,26.58330535888672,28.590240478515625,1500.3399658203125,1503.6500244140625,13.942961692810059,170.5779571533203,,5.130000114440918,194.733642578125,37.519309997558594,6.929999828338623,324.88153076171875,,13.170000076293945,46.709346771240234,14.401150703430176,27.170000076293945,69.6813735961914,33.154991149902344,8.711212158203125,13.333245277404785,122.62071228027344,,,24.370817184448242,257.0865478515625,,94.11409759521484,189.35000610351562,,38.73191833496094,167.62879943847656,76.66999816894531,4.300000190734863,24.983585357666016,62.099998474121094,147.1122283935547,,8.912917137145996,15.739566802978516,49.000423431396484,,21.308216094970703,140.66989135742188,8.969690322875977,,50.29999923706055,18.11265754699707,41.44373321533203,,9.257434844970703,,59.43146896362305,48.58000183105469,,108.6026840209961,2766.1376953125,91.37596130371094,29.399999618530273,185.66000366210938,,188.5,24.677778244018555,361.6499938964844,58.548683166503906,50.81772994995117,162.92190551757812,123.05516815185547,153.69012451171875,10.1899995803833,182.0909881591797,67.02608489990234,69.52268981933594,23.62639045715332,385.4200134277344,1.440000057220459,100.61000061035156,,12.21234130859375,47.96630859375,293.91302490234375,59.40999984741211,31.79737091064453,,,158.64999389648438,31.339174270629883,25.27838897705078,11.927701950073242,,226.56333923339844,32.66669845581055,,179.22801208496094,,9.75313663482666,113.44928741455078,199.0730438232422,144.63259887695312,64.16651153564453,18.85511016845703,223.16732788085938,170.367919921875,32.32769775390625,35.5540771484375,,61.4900016784668,122.55017852783203,173.07704162597656,140.39065551757812,100.20500946044922,23.0146541595459,92.81465911865234,14.119933128356934,66.5694351196289,14.239999771118164,29.819217681884766,,11.197516441345215,95.68000030517578,33.781307220458984,10.574132919311523,34.29196548461914,,188.21156311035156,,142.34292602539062,12.515482902526855,,97.16999816894531,14.380000114440918,42.66404342651367,45.97197723388672,,33.99922180175781,,19.918432235717773,,19.262149810791016,195.79490661621094,431.5457763671875,36.06364822387695,25.99370574951172,,22.899999618530273,14.694063186645508,20.78626823425293,115.37677001953125,69.16879272460938,,,12.415571212768555,113.9800033569336,,196.5399932861328,166.65618896484375,238.39610290527344,,27.14211654663086,21.8799991607666,,157.969970703125,30.0,,,66.43000030517578,,367.89959716796875,34.435203552246094,,,48.239013671875,,51.70768737792969,,,144.64801025390625,5.059999942779541,342.4648742675781,65.22456359863281,31.110000610351562,61.11880111694336,118.15966033935547,322.6400146484375,,88.76134490966797,44.220001220703125,60.90448760986328,62.98615264892578,47.290000915527344,6.345884799957275,303.6596374511719,107.81118774414062,7.576607704162598,68.25346374511719,64.75469207763672,53.327728271484375,235.35000610351562,11.319999694824219,16.663467407226562,,188.55575561523438,49.09807586669922,151.46726989746094,278.8329162597656,37.15453338623047,,54.54192352294922,,93.32247924804688,20.732215881347656,334.005615234375,35.279415130615234,,3.549999952316284,45.83002471923828,20.674739837646484,,,,94.33566284179688,111.65766906738281,146.49758911132812,34.29635238647461,,60.12763214111328,76.19000244140625,38.01655960083008,13.295310974121094,35.307437896728516,14.804841995239258,18.156150817871094,15.850790023803711,71.63766479492188,5.402650356292725,34.807945251464844,,47.64654541015625,13.967101097106934,200.08270263671875,60.913238525390625,,97.22669219970703,58.93578338623047,882.030029296875,137.23680114746094,46.795223236083984,49.898616790771484,25.206506729125977,9.73314380645752,,,,7.738035678863525,,,16.719999313354492,3.9297544956207275,,189.5536346435547,67.62081909179688,,,488.510009765625,,55.04756546020508,,,199.77000427246094,94.9322509765625,32.75,6.230655670166016,6.039999961853027,303.47113037109375,7.7185163497924805,4.28000020980835,11.510725021362305,79.78971862792969,,179.78082275390625,,117.44693756103516,41.64633560180664,88.28492736816406,19.049999237060547,21.790000915527344,46.09000015258789,,26.700000762939453,41.23240280151367,148.60000610351562,102.03567504882812,65.4936752319336,80.94063568115234,16.537120819091797,51.4020881652832,12.47795581817627,12.578621864318848,113.95711517333984,53.842079162597656,,20.222946166992188,0.6158002614974976,,181.82809448242188,24.414196014404297,,27.99068260192871,10.789999961853027,23.75503921508789,,11.238593101501465,51.513206481933594,68.94999694824219,20.5,39.55073165893555,,54.089298248291016,13.696069717407227,9.318036079406738,450.04998779296875,59.034915924072266,16.30253791809082,6.677244663238525,37.70026779174805,6.850624084472656,37.66999816894531,244.80999755859375,70.5851058959961,21.484743118286133,37.709999084472656,83.57874298095703,,,26.295618057250977,24.42928123474121,14.559906959533691,,,10.414122581481934,104.26046752929688,33.20000076293945,133.38699340820312,13.620408058166504,34.659385681152344,41.605533599853516,13.24530029296875,123.3882064819336,81.71338653564453,176.0057830810547,23.637615203857422,,101.29703521728516,24.0,97.01570129394531,112.67217254638672,98.86346435546875,,,8.0600004196167,70.92488098144531,186.0,41.29216384887695,196.3800048828125,,58.78730010986328,105.70340728759766,23.772689819335938,14.627666473388672,39.869998931884766,53.9046516418457,16.198406219482422,124.75,65.428466796875,41.03667449951172,,58.67281723022461,185.30636596679688,6.806461334228516,58.30733871459961,24.193532943725586,64.11000061035156,,,176.27000427246094,,30.1840877532959,89.68467712402344,,,255.72532653808594,6.586940765380859,,15.550000190734863,,45.59000015258789,,43.439796447753906,,19.599693298339844,38.87376403808594,50.83000183105469,,,,,38.83782958984375,631.0,,13.279999732971191,9.994403839111328,82.44143676757812,,10.689268112182617,42.00505065917969,49.57966995239258,,57.92551803588867,,70.12532806396484,,199.6785888671875,23.57917022705078,1.5399999618530273,216.11251831054688,148.75,122.23999786376953,,85.47599029541016,79.22254943847656,9.796465873718262,,3.359999895095825,104.8446044921875,,,58.3642463684082,,76.98999786376953,3.0899999141693115,26.808094024658203,201.35516357421875,7.510000228881836,26.197486877441406,157.76937866210938,73.28294372558594,,41.41233825683594,,32.934791564941406,51.026329040527344,35.276248931884766,,13.263734817504883,91.83245086669922,116.0,35.972434997558594,50.4861946105957,,31.270000457763672,16.72866439819336,,31.770000457763672,9.310357093811035,21.921491622924805,985.0,,208.2323455810547,86.2191390991211,14.109999656677246,,62.90427017211914,55.99186325073242,221.47999572753906,19.190000534057617,16.718151092529297,18.527074813842773,44.06227493286133,6.623148441314697,94.1489028930664,58.543312072753906,138.1455078125,25.61368179321289,52.70000076293945,136.79139709472656,22.59000015258789,194.89999389648438,,48.26359558105469,51.374290466308594,25.255151748657227,7.715047359466553,,59.337623596191406,205.3000030517578,267.1199951171875,71.93000030517578,316.45654296875,,123.51000213623047,,60.849998474121094,117.59471893310547,45.47466278076172,61.650001525878906,16.0069580078125,15.300000190734863,39.459999084472656,29.766277313232422,154.8152618408203,,,30.276168823242188,60.552215576171875,12.83895206451416,46.65355682373047,174.4959716796875,14.838774681091309,20.69203758239746,4.474395751953125,17.774126052856445,148.44137573242188,132.95977783203125,2.5,,50.5750617980957,22.095867156982422,190.8337860107422,,,51.57671356201172,43.746543884277344,19.09645652770996,21.399080276489258,35.51348114013672,14.850000381469727,14.680000305175781,,31.68000030517578,67.01546478271484,39.029998779296875,,8.777844429016113,4.269999980926514,41.57936096191406,426.95001220703125,303.7900085449219,,269.6240539550781,5000.0,84.6229476928711,86.68757629394531,11.420000076293945,19.466289520263672,20.99699592590332,34.746299743652344,9.470824241638184,120.00342559814453,39.560001373291016,44.4900016784668,50.83271026611328,44.94938659667969,,11.157520294189453,125.45999908447266,,405.9199523925781,104.5199966430664,,14.534268379211426,,17.400184631347656,21.149999618530273,,128.63424682617188,40.480377197265625,110.36292266845703,,141.4280548095703,295.2980041503906,75.00550079345703,58.24802780151367,,69.8339614868164,41.94599914550781,33.650081634521484,12.86101245880127,15.811025619506836,,9.630000114440918,53.840179443359375,,4.499820232391357,36.61000061035156,,126.14142608642578,51.55195999145508,,,10.029999732971191,,11.300000190734863,,25.469566345214844,315.3985900878906,57.56912612915039,,20.139999389648438,293.5016174316406,168.65029907226562,,17.479999542236328,114.81948852539062,15.739999771118164,158.3300018310547,34.215763092041016,,,22.023757934570312,194.63328552246094,55.96329879760742,,,,22.246726989746094,155.5967559814453,58.53377151489258,10.631133079528809,51.59920883178711,7.7822723388671875,,,,13.3100004196167,20.532859802246094,,0.9474136829376221,95.4800033569336,51.397098541259766,,117.49675750732422,13.068151473999023,113.59083557128906,76.0042724609375,,,14.412483215332031,1.4790323972702026,290.6659851074219,47.94840621948242,,125.17561340332031,,50.279998779296875,181.29489135742188,278.5199890136719,38.599998474121094,14.677952766418457,,,11.582301139831543,4.861458778381348,35.449790954589844,15.661648750305176,19.963869094848633,42.063297271728516,53.76210021972656,227.0,63.560890197753906,,35.14667510986328,19.48548126220703,223.49000549316406,39.03388214111328,,40.22999954223633,98.30702209472656,180.3800048828125,42.849998474121094,89.91340637207031,7.9917192459106445,3.3947207927703857,162.7899932861328,21.440000534057617,24.857295989990234,,,10.300887107849121,54.80579376220703,0.9165682196617126,104.80724334716797,17.06559181213379,128.69602966308594,,,62.82923126220703,,,,28.457443237304688,42.108306884765625,80.9714126586914,263.4957580566406,9.742413520812988,77.51896667480469,,43.81880569458008,205.22171020507812,25.399999618530273,25.18980598449707,7.479938507080078,111.94947814941406,66.5552978515625,10.220000267028809,,,58.53715896606445,104.14917755126953,133.475830078125,38.85490036010742,,46.41443634033203,43.16842269897461,46.07560729980469,117.60336303710938,33.67129898071289,,518.2000122070312,17.25888442993164,18.242778778076172,,89.95297241210938,52.07095718383789,,128.93882751464844,30.729454040527344,,252.17999267578125,,9.489999771118164,144.76605224609375
2240,2020-07-29,96.24592590332031,13.15127944946289,36.95554733276367,11.399999618530273,,58.76334762573242,93.86760711669922,25.483659744262695,25.397077560424805,90.38823699951172,100.58959197998047,,,100.2703857421875,42.72423553466797,,9.343072891235352,30.860000610351562,27.780000686645508,220.20501708984375,20.031452178955078,,0.03099999949336052,436.29998779296875,115.42534637451172,41.049598693847656,10.300000190734863,134.15769958496094,44.538578033447266,8.240467071533203,77.0515365600586,79.832763671875,14.718006134033203,34.90523147583008,,61.1171760559082,117.2125015258789,,12.465841293334961,,15.25,43.29999923706055,38.26620864868164,31.099641799926758,,-3.610056161880493,104.21186065673828,102.23283386230469,36.74716567993164,110.68000030517578,,26.503599166870117,82.6027603149414,62.119388580322266,55.79179763793945,300.239990234375,89.92678833007812,,40.459999084472656,,4.652498245239258,62.62548065185547,,93.29975128173828,69.66912841796875,236.13388061523438,28.021608352661133,22.06554412841797,2.059999942779541,,263.2785949707031,6.599999904632568,3033.530029296875,,,276.37835693359375,202.86448669433594,13.472612380981445,,280.0909423828125,50.72195816040039,,83.66999816894531,,12.748992919921875,3.0799999237060547,12.675457000732422,168.8011474609375,60.7599983215332,,68.69999694824219,75.91300201416016,11.989801406860352,358.5644836425781,,83.29528045654297,,8.8100004196167,80.80873107910156,292.74267578125,,26.024860382080078,144.29576110839844,20.014673233032227,,,94.93999481201172,39.6168212890625,23.049999237060547,27.749814987182617,53.797325134277344,1179.550048828125,,166.00999450683594,252.4499969482422,,24.349641799926758,5.767123222351074,22.703964233398438,74.2174072265625,33.27843475341797,11.029924392700195,12.941177368164062,88.6454849243164,10.850000381469727,,,,17.70157814025879,94.62261962890625,70.63595581054688,38.68467330932617,98.9201889038086,,264.064453125,,30.90999984741211,47.97999954223633,110.63999938964844,13.360512733459473,,25.224990844726562,29.1200008392334,46.571414947509766,119.81999969482422,277.3599853515625,530.77001953125,91.2435302734375,34.8900032043457,1707.5400390625,14.887145042419434,560.2047119140625,72.78861236572266,10.760518074035645,21.09910011291504,29.48614501953125,51.84718704223633,,56.4112434387207,20.307994842529297,3.3050551414489746,17.6299991607666,21.16763687133789,,,,,196.41000366210938,,43.71995544433594,23.412080764770508,39.810001373291016,30.91370391845703,19.6943416595459,55.687171936035156,,,,37.871116638183594,53.09165954589844,51.10161209106445,,85.51168823242188,126.68000030517578,49.44571304321289,,29.355833053588867,35.56373596191406,54.61355972290039,55.713470458984375,,2.6500000953674316,11.423941612243652,26.809999465942383,26.649070739746094,160.48220825195312,136.1580047607422,128.10638427734375,,,17.4239559173584,,166.09201049804688,89.44904327392578,71.79246520996094,65.81999969482422,94.46751403808594,17.969999313354492,19.739999771118164,,11.874259948730469,71.94364166259766,29.950702667236328,23.928470611572266,,71.9244384765625,28.716205596923828,,63.95939254760742,467.630859375,12.930000305175781,,122.76000213623047,,91.24024963378906,566.4199829101562,177.74330139160156,,,73.68895721435547,22.905414581298828,,5.809999942779541,,17.223777770996094,222.7626495361328,36.03135681152344,42.45633316040039,,155.3704833984375,1153.0699462890625,190.72657775878906,,,13.929374694824219,4.485538482666016,49.40099334716797,7.468203067779541,5.869999885559082,64.81659698486328,,138.0500030517578,78.72347259521484,37.972755432128906,314.63604736328125,,54.72029495239258,,,2.5899999141693115,55.18327331542969,193.61000061035156,98.91999816894531,85.52999877929688,112.91999816894531,,45.26835632324219,118.09223937988281,23.6865177154541,,,,,,63.97228240966797,28.156322479248047,136.63180541992188,,13.829999923706055,,,20.559999465942383,42.56920623779297,43.599998474121094,61.77485656738281,82.2806167602539,90.31917572021484,,9.039999961853027,,,33.52000045776367,77.2804946899414,25.719999313354492,13.656129837036133,6.840000152587891,54.2599983215332,11.043448448181152,53.863494873046875,,46.448570251464844,90.12999725341797,177.1520233154297,218.8300018310547,142.6189422607422,,50.05337905883789,189.2454376220703,,122.76673126220703,200.99021911621094,51.43000030517578,115.61000061035156,21.0,18.860000610351562,33.41999816894531,,148.70980834960938,,,,209.14999389648438,104.26798248291016,40.01717758178711,60.07413101196289,,,39.13844680786133,75.5514907836914,36.04999923706055,44.70531463623047,92.75109100341797,16.717777252197266,79.20173645019531,,91.30000305175781,9.541736602783203,,9.640250205993652,,32.54072952270508,427.0799865722656,135.4197235107422,6.479672431945801,18.290000915527344,6.047574520111084,53.86515426635742,2.099958658218384,20.6200008392334,30.040000915527344,100.44999694824219,43.507720947265625,61.66920852661133,163.45738220214844,29.81856918334961,,12.140000343322754,50.26664352416992,188.35659790039062,108.57161712646484,,30.349456787109375,61.208251953125,28.866905212402344,70.87699127197266,,45.01374435424805,49.18000030517578,15.622564315795898,40.33963394165039,,50.86333465576172,14.406415939331055,11.26626968383789,86.09626770019531,,209.35890197753906,,5.582417964935303,,,93.67899322509766,17.520000457763672,97.64472198486328,9.553214073181152,,,23.200000762939453,54.01789855957031,79.33000183105469,34.54192352294922,26.09031867980957,85.31999969482422,10.1481294631958,95.87920379638672,6.850111484527588,38.9549560546875,17.790735244750977,45.16041946411133,233.2899932861328,110.9000015258789,12.982117652893066,13.129781723022461,,341.9697570800781,14.829999923706055,8.078104019165039,166.2845001220703,26.46379852294922,50.90477752685547,10.800000190734863,,37.23641586303711,16.2622013092041,141.5864715576172,19.27381134033203,29.729015350341797,,11.0600004196167,,26.962705612182617,11.59000015258789,30.39369773864746,29.238183975219727,,30.81009292602539,,5.510000228881836,12.239999771118164,25.55782127380371,25.19662094116211,3.5212061405181885,112.86370086669922,1.9816128015518188,72.89346313476562,12.095890998840332,136.83999633789062,,61.15394592285156,45.35795974731445,,1.5,143.68455505371094,67.62000274658203,52.606197357177734,6.200552940368652,52.851768493652344,69.9110107421875,61.258480072021484,6.723426342010498,185.1300048828125,4.548205375671387,30.264781951904297,25.889999389648438,35.18000030517578,4.059999942779541,50.40999984741211,27.15477752685547,27.80760955810547,1522.02001953125,1523.510009765625,14.137831687927246,176.0266876220703,,5.21999979019165,195.660888671875,36.87430953979492,7.090000152587891,331.8047180175781,,12.140000343322754,48.16776657104492,14.814017295837402,26.65999984741211,71.2403335571289,33.63591003417969,9.016531944274902,13.736714363098145,128.37783813476562,,,24.64264678955078,256.4857177734375,,95.68116760253906,191.63999938964844,,39.679866790771484,168.48138427734375,77.38999938964844,4.420000076293945,24.973907470703125,64.0,149.5994110107422,,9.129158973693848,15.687931060791016,49.271785736083984,,22.07624626159668,140.74713134765625,9.07047176361084,,51.22999954223633,18.843704223632812,39.776798248291016,,9.389681816101074,,59.9849967956543,49.72999954223633,,109.34432983398438,2760.153076171875,92.73303985595703,30.200000762939453,184.25,,190.17999267578125,24.983150482177734,366.9100036621094,59.076324462890625,51.67139434814453,164.123779296875,122.95929718017578,154.24456787109375,10.819999694824219,186.12867736816406,68.46809387207031,71.28201293945312,23.880859375,385.2799987792969,1.4800000190734863,98.04000091552734,,12.47445011138916,46.826568603515625,299.24072265625,58.779998779296875,32.3072509765625,,,160.05999755859375,32.148895263671875,25.632122039794922,12.02439022064209,,231.92999267578125,33.04759979248047,,181.52259826660156,,9.96945571899414,114.9698257446289,201.7262725830078,147.81961059570312,64.73128509521484,19.259973526000977,225.3436279296875,174.22750854492188,33.335777282714844,36.92453384399414,,62.59000015258789,121.27593231201172,177.2044677734375,140.11338806152344,100.80623626708984,23.70718002319336,95.06539916992188,14.338384628295898,66.59760284423828,15.170000076293945,30.1763916015625,,11.729840278625488,96.20999908447266,34.087974548339844,10.773824691772461,35.223812103271484,,190.81272888183594,,143.5324249267578,12.878891944885254,,98.68000030517578,14.630000114440918,43.058712005615234,45.81930923461914,,33.8834114074707,,19.731815338134766,,19.28137969970703,196.62396240234375,432.48883056640625,37.04503631591797,26.446012496948242,,23.440000534057617,14.842406272888184,21.164531707763672,116.83973693847656,71.42921447753906,,,12.58576488494873,118.11000061035156,,194.61000061035156,168.21192932128906,239.38414001464844,,28.10263442993164,22.729999542236328,,157.09588623046875,29.799999237060547,,,69.05000305175781,,368.508544921875,36.40889358520508,,,48.795654296875,,52.08377456665039,,,145.62730407714844,5.059999942779541,354.14434814453125,66.43278503417969,30.200000762939453,61.22003173828125,120.4810562133789,325.739990234375,,90.11114501953125,44.31999969482422,58.35785675048828,63.358951568603516,46.939998626708984,6.405099868774414,306.603759765625,108.69856262207031,7.777919292449951,69.35215759277344,66.43497467041016,55.14838790893555,218.77000427246094,11.300000190734863,16.962814331054688,,188.52696228027344,50.15799331665039,153.24879455566406,287.4150695800781,39.64372634887695,,55.599281311035156,,95.6180191040039,21.20057487487793,341.43389892578125,36.30242156982422,,3.799999952316284,46.166378021240234,21.0006103515625,,,,94.99554443359375,112.9970703125,147.36526489257812,35.30286407470703,,59.20273971557617,77.30999755859375,37.22081756591797,13.768033981323242,36.965370178222656,15.273661613464355,18.72814178466797,15.830951690673828,71.33202362060547,5.607814311981201,34.93730926513672,,47.959388732910156,14.123414039611816,202.10311889648438,62.241607666015625,,100.98944091796875,60.01097869873047,898.0800170898438,138.83880615234375,49.37175369262695,50.197471618652344,25.536842346191406,9.937132835388184,,,,7.7427659034729,,,19.049999237060547,3.964379072189331,,193.96875,67.9588623046875,,,484.4800109863281,,55.63475799560547,,,205.0,95.62251281738281,31.229999542236328,6.341611862182617,6.559999942779541,305.78936767578125,8.015382766723633,4.340000152587891,11.640170097351074,79.9998550415039,,187.27896118164062,,118.62638092041016,41.142120361328125,88.7005844116211,18.350000381469727,22.079999923706055,46.68000030517578,,27.56999969482422,41.802520751953125,145.36000061035156,104.53275299072266,65.14324188232422,81.32601928710938,16.862878799438477,51.850276947021484,12.605382919311523,12.736968040466309,117.76424407958984,54.53477478027344,,20.21297836303711,0.6617555618286133,,181.74835205078125,25.043811798095703,,28.753040313720703,11.039999961853027,25.160362243652344,,11.342917442321777,50.91005325317383,72.6500015258789,20.959999084472656,40.050628662109375,,54.43132781982422,13.847222328186035,9.45350170135498,455.7699890136719,62.971885681152344,16.980566024780273,7.014566898345947,37.40255355834961,7.285860538482666,39.52000045776367,248.5500030517578,70.98078155517578,22.007490158081055,37.790000915527344,84.1069107055664,,,26.496641159057617,24.731237411499023,14.8052978515625,,,10.703125953674316,114.48070526123047,37.41999816894531,133.92098999023438,13.759868621826172,34.872562408447266,42.03662872314453,13.429519653320312,123.8031005859375,83.11547088623047,179.0990753173828,23.58423614501953,,102.27862548828125,24.950000762939453,97.00618743896484,119.303466796875,102.36331939697266,,,8.1899995803833,71.30693054199219,189.50999450683594,42.68974304199219,200.38999938964844,,60.8638916015625,107.48493194580078,24.038667678833008,14.864232063293457,40.95000076293945,54.47156524658203,16.6046085357666,121.11000061035156,66.97332763671875,41.30616760253906,,59.95468521118164,188.14515686035156,6.8450798988342285,60.141475677490234,24.6656436920166,66.6500015258789,,,184.60000610351562,,30.291641235351562,91.23418426513672,,,258.6728515625,7.2294111251831055,,15.699999809265137,,45.95000076293945,,44.43370819091797,,20.206165313720703,39.121315002441406,51.0,,,,,39.1727180480957,632.1599731445312,,13.520000457763672,10.468522071838379,84.2400894165039,,10.8137845993042,42.260032653808594,50.36495590209961,,59.24888610839844,,71.43157958984375,,201.5249786376953,24.10552978515625,1.559999942779541,214.83888244628906,151.57000732421875,124.05999755859375,,88.01399993896484,80.36222839355469,9.994010925292969,,3.0399999618530273,106.56562805175781,,,56.83338165283203,,76.0,3.259999990463257,27.29069709777832,204.752685546875,7.690000057220459,26.55621910095215,161.9999237060547,76.01239776611328,,40.84947204589844,,33.34574508666992,51.667625427246094,35.94131088256836,,13.642975807189941,93.18062591552734,118.69000244140625,35.84515380859375,50.50594711303711,,32.47999954223633,16.840251922607422,,31.219999313354492,9.381548881530762,22.52711296081543,1053.5899658203125,,212.86009216308594,86.2390365600586,14.4399995803833,,63.85133361816406,57.311405181884766,228.77999877929688,18.5,16.933448791503906,18.7979679107666,44.5100212097168,6.798984527587891,95.31656646728516,59.38252639770508,154.37948608398438,25.938257217407227,54.459999084472656,139.68026733398438,22.899999618530273,198.4199981689453,,49.204097747802734,51.47651672363281,25.225614547729492,7.626594543457031,,60.679054260253906,208.3300018310547,262.2099914550781,74.0999984741211,320.3485412597656,,128.5500030517578,,62.47999954223633,117.9343490600586,47.65728759765625,59.869998931884766,16.081581115722656,15.079999923706055,40.0099983215332,30.635711669921875,159.36778259277344,,,30.276168823242188,61.7999267578125,12.95074462890625,42.561649322509766,176.52748107910156,15.11475944519043,21.493070602416992,4.501958847045898,18.233381271362305,151.7171630859375,134.72718811035156,2.619999885559082,,51.4709587097168,22.766019821166992,197.83729553222656,,,52.049095153808594,44.04810333251953,19.01284408569336,21.539064407348633,35.91437530517578,14.869999885559082,14.720000267028809,,33.65999984741211,68.27587127685547,42.7400016784668,,8.950494766235352,3.630000114440918,41.924686431884766,433.3699951171875,303.55999755859375,,273.27972412109375,5000.0,87.52452850341797,88.45121002197266,11.850000381469727,20.070280075073242,21.28035545349121,36.13163375854492,9.470824241638184,120.3830337524414,40.33000183105469,44.349998474121094,51.63771057128906,46.52281188964844,,11.23202896118164,123.98999786376953,,407.8132629394531,105.77999877929688,,14.730298042297363,,18.595836639404297,21.440000534057617,,130.44952392578125,41.424503326416016,112.10908508300781,,143.7906036376953,299.8219909667969,80.61238098144531,59.45633316040039,,70.0798568725586,42.784000396728516,33.942298889160156,12.997929573059082,15.98659610748291,,16.149999618530273,54.34773635864258,,4.574678897857666,37.15999984741211,,127.60514831542969,55.436012268066406,,,10.329999923706055,,11.609999656677246,,26.04546356201172,318.6565856933594,58.537540435791016,,20.200000762939453,300.10693359375,172.10240173339844,,18.1299991607666,118.71656799316406,17.329999923706055,163.4199981689453,35.52523422241211,,,22.44892692565918,196.45358276367188,56.92137908935547,,,,22.799741744995117,156.20111083984375,59.59259796142578,10.641012191772461,52.276241302490234,7.7822723388671875,,,,13.609999656677246,20.94709587097168,,0.9619893431663513,93.5199966430664,53.926753997802734,,118.06230926513672,13.077832221984863,114.69820404052734,77.4769515991211,,,14.658306121826172,1.488218903541565,294.1819763183594,49.01762390136719,,125.93441772460938,,55.0,186.48240661621094,278.7200012207031,38.88999938964844,15.296783447265625,,,11.980660438537598,4.852538585662842,37.06243133544922,16.475744247436523,19.973777770996094,42.80656814575195,53.734046936035156,241.85000610351562,64.58991241455078,,36.03264617919922,19.631622314453125,216.52000427246094,39.49445343017578,,40.43000030517578,100.04174041748047,183.91000366210938,42.41999816894531,90.2841567993164,8.312064170837402,3.4727602005004883,170.27000427246094,21.6299991607666,25.1007080078125,,,10.328306198120117,55.977684020996094,0.836866557598114,106.88351440429688,17.879533767700195,127.65091705322266,,,64.12439727783203,,,,29.22029685974121,42.56047821044922,83.0078125,268.7995300292969,9.752203941345215,78.65164184570312,,44.136329650878906,205.40744018554688,25.90999984741211,26.206642150878906,7.678345203399658,110.133544921875,66.90574645996094,10.199999809265137,,,58.80830001831055,105.24217224121094,134.83004760742188,39.28315734863281,,48.94062805175781,44.44858932495117,47.382999420166016,119.70965576171875,34.31426239013672,,530.5,17.439041137695312,18.20794677734375,,91.9702377319336,53.209388732910156,,134.14788818359375,31.78679084777832,,252.38999938964844,,9.6899995803833,146.36268615722656
2241,2020-07-30,95.08621215820312,13.15127944946289,36.05228042602539,11.180000305175781,,57.90824890136719,95.00343322753906,24.851287841796875,24.8622989654541,89.48444366455078,99.4796142578125,,,99.30211639404297,41.820072174072266,,9.28473949432373,31.110000610351562,27.3799991607666,219.81243896484375,19.826154708862305,,0.02199999988079071,438.8800048828125,114.2173843383789,41.470428466796875,10.270000457763672,130.01907348632812,43.6268196105957,8.445501327514648,76.4747314453125,81.02836608886719,14.585579872131348,33.748104095458984,,65.4434585571289,117.30082702636719,,12.43844223022461,,14.90999984741211,40.400001525878906,38.049461364746094,30.252424240112305,,-3.6607134342193604,101.98385620117188,102.00845336914062,36.44980239868164,110.5,,26.07391929626465,81.78490447998047,61.00424575805664,55.53993606567383,296.1300048828125,88.0899887084961,,40.5099983215332,,4.878428936004639,63.7839241027832,,92.85478210449219,68.3798828125,233.56236267089844,28.335683822631836,21.533952713012695,2.0299999713897705,,254.73846435546875,6.599999904632568,3051.8798828125,,,272.08880615234375,204.47125244140625,15.8019437789917,,276.17340087890625,47.445640563964844,,80.45999908447266,,12.927103042602539,3.0,12.675457000732422,168.86830139160156,62.060001373291016,,69.69000244140625,73.67538452148438,11.850615501403809,356.7059020996094,,83.44145965576172,,8.640000343322754,81.30632019042969,295.8231506347656,,26.083385467529297,142.96971130371094,19.262948989868164,,,92.9369125366211,38.15410232543945,22.219999313354492,27.86931037902832,54.98459243774414,1209.75,,161.9499969482422,252.74000549316406,,23.935300827026367,6.178393363952637,24.229745864868164,75.41070556640625,32.9056282043457,10.69746208190918,12.55950927734375,84.033935546875,10.960000038146973,,,,17.38604164123535,96.48421478271484,67.51263427734375,38.60203170776367,96.74141693115234,,261.6186828613281,,30.540000915527344,47.5,109.5,13.406455039978027,,25.142972946166992,28.309999465942383,45.61869812011719,118.0,274.8599853515625,535.5999755859375,91.27263641357422,34.419681549072266,1687.739990234375,14.435162544250488,555.83056640625,72.47286987304688,10.66113567352295,20.7332706451416,29.572643280029297,51.570865631103516,,56.14420700073242,19.43207359313965,3.285440444946289,17.579999923706055,20.45657730102539,,,,,194.3000030517578,,43.8096923828125,23.6121883392334,38.939998626708984,30.616966247558594,19.2308406829834,57.04252243041992,,,,36.109901428222656,52.73921203613281,50.66603469848633,,83.32173919677734,123.31999969482422,47.89229965209961,,29.68842124938965,35.31800842285156,53.45881271362305,55.403011322021484,,2.700000047683716,12.178431510925293,27.93000030517578,26.374540328979492,159.35226440429688,132.47622680664062,126.22276306152344,,,16.870962142944336,,162.5957489013672,89.94092559814453,71.44515991210938,66.19999694824219,94.88558959960938,17.809999465942383,19.420000076293945,,11.737865447998047,69.83660125732422,29.425418853759766,23.390432357788086,,70.1051025390625,28.405866622924805,,64.0467529296875,494.0751953125,12.529999732971191,,123.54000091552734,,89.59318542480469,563.4400024414062,174.4875946044922,,,74.3368911743164,22.087366104125977,,5.670000076293945,,17.04671859741211,223.0133819580078,35.5023078918457,42.2338981628418,,153.69314575195312,1148.4000244140625,186.50698852539062,,,14.008744239807129,4.485538482666016,48.60811996459961,7.209993839263916,5.75,63.31285858154297,,139.77999877929688,80.7925796508789,35.786041259765625,314.03662109375,,53.75785446166992,,,2.5299999713897705,54.53700256347656,191.6999969482422,96.5,86.36000061035156,111.91000366210938,,45.006690979003906,115.3119888305664,23.13321876525879,,,,,,68.30687713623047,27.833810806274414,138.98602294921875,,14.130000114440918,,,20.84000015258789,42.56920623779297,43.43000030517578,61.563232421875,78.80923461914062,89.1893081665039,,8.789999961853027,,,33.369998931884766,76.58527374267578,24.940000534057617,13.056498527526855,7.489999771118164,53.43000030517578,10.809247970581055,52.43936538696289,,45.40456008911133,92.76000213623047,174.98001098632812,214.14999389648438,143.20156860351562,,48.68204879760742,189.1861114501953,,123.31150817871094,201.0001678466797,51.869998931884766,115.66000366210938,21.149999618530273,18.920000076293945,32.84000015258789,,150.15716552734375,,,,213.94000244140625,101.98516845703125,38.37125015258789,59.70142364501953,,,38.552459716796875,75.27360534667969,34.65999984741211,44.357234954833984,92.33250427246094,16.476886749267578,78.82888793945312,,91.12000274658203,9.475208282470703,,9.195589065551758,,32.17414474487305,431.3599853515625,138.06973266601562,6.444600582122803,18.799999237060547,6.047574520111084,54.05283737182617,2.0136590003967285,20.479999542236328,30.6299991607666,97.63999938964844,42.955867767333984,60.7587890625,161.2862548828125,28.890323638916016,,11.949999809265137,51.28543472290039,190.47816467285156,108.54273986816406,,30.292285919189453,60.16154098510742,28.477771759033203,71.9735336303711,,43.231754302978516,48.7400016784668,15.263076782226562,39.99768829345703,,51.20501708984375,14.157857894897461,11.2273530960083,86.18191528320312,,210.7632293701172,,5.456876277923584,,,91.32952117919922,17.520000457763672,98.12296295166016,9.518411636352539,,,23.290000915527344,52.92293930053711,78.94999694824219,33.90117263793945,26.029422760009766,84.93000030517578,10.287897109985352,96.49710083007812,6.671929359436035,37.760311126708984,17.342731475830078,45.50967025756836,234.5,121.5999984741211,13.006844520568848,12.774389266967773,,340.34539794921875,14.619999885559082,7.951459884643555,169.38363647460938,26.67632293701172,50.336997985839844,13.600000381469727,,36.523155212402344,16.057992935180664,142.04623413085938,18.975067138671875,29.383441925048828,,11.649999618530273,,26.713275909423828,11.329999923706055,30.39369773864746,28.748476028442383,,30.75370216369629,,5.619999885559082,12.100000381469727,25.51837921142578,25.15764808654785,3.4439120292663574,111.59333801269531,1.9721314907073975,72.4325180053711,12.069969177246094,136.75,,59.95745086669922,44.33514404296875,,1.4500000476837158,143.12689208984375,68.88999938964844,49.97189712524414,6.227203845977783,52.26103210449219,69.25987243652344,60.411502838134766,6.797007083892822,183.75999450683594,4.442209243774414,29.795635223388672,25.200000762939453,35.02000045776367,4.099999904632568,49.93000030517578,26.593158721923828,27.295515060424805,1531.449951171875,1538.3699951171875,13.718860626220703,174.7563018798828,,5.179999828338623,192.71502685546875,36.56543731689453,6.150000095367432,330.8601989746094,,11.619999885559082,48.16776657104492,14.420811653137207,27.5,70.537841796875,33.501251220703125,8.882954597473145,13.380159378051758,126.6665267944336,,,24.47392463684082,258.08477783203125,,95.59132385253906,189.55999755859375,,38.77979278564453,167.43722534179688,76.13999938964844,4.260000228881836,24.499597549438477,69.70999908447266,144.3540496826172,,9.04454231262207,15.644904136657715,49.18455505371094,,21.317581176757812,140.24520874023438,9.255242347717285,,49.959999084472656,17.95875358581543,38.86846923828125,,9.275068283081055,,59.0333137512207,48.84000015258789,,107.2328109741211,2706.3935546875,92.80187225341797,32.900001525878906,185.22000122070312,,187.27999877929688,24.639606475830078,374.1000061035156,58.30440139770508,51.06303787231445,162.1534881591797,119.36370086669922,154.4293975830078,11.039999961853027,184.904541015625,67.55400085449219,70.83723449707031,23.508943557739258,382.7799987792969,1.3899999856948853,100.51000213623047,,12.571527481079102,46.74864196777344,300.9836120605469,59.02000045776367,31.436933517456055,,,158.25999450683594,31.799013137817383,25.623048782348633,11.998022079467773,,229.1300048828125,32.5713996887207,,179.760498046875,,9.499198913574219,113.8076400756836,202.37222290039062,147.23562622070312,64.6421127319336,18.537002563476562,224.1770477294922,174.07867431640625,33.7706298828125,36.1955680847168,,62.290000915527344,118.72747039794922,174.98880004882812,140.4002227783203,101.11162567138672,23.6502628326416,92.52853393554688,13.861763000488281,66.26902770996094,14.930000305175781,29.70337677001953,,11.402974128723145,98.9800033569336,32.95713806152344,10.678732872009277,34.733367919921875,,193.52142333984375,,143.4569091796875,12.692755699157715,,98.33000183105469,15.819999694824219,42.70350646972656,45.504432678222656,,33.20787048339844,,19.014833450317383,,18.550514221191406,191.2844696044922,431.0196838378906,36.21234130859375,25.569095611572266,,23.0,14.70230484008789,21.25459861755371,111.89727783203125,71.03608703613281,,,12.636823654174805,116.9000015258789,,194.83999633789062,168.43556213378906,236.752685546875,,28.924522399902344,23.139999389648438,,148.59765625,29.799999237060547,,,65.0999984741211,,363.1993103027344,35.04249954223633,,,48.87517547607422,,52.2197380065918,,,146.10711669921875,5.159999847412109,371.5262451171875,64.63019561767578,31.030000686645508,61.42885208129883,119.29627990722656,323.6600036621094,,87.72683715820312,45.5,57.8797492980957,60.851810455322266,46.470001220703125,6.138631820678711,306.306396484375,112.13356018066406,7.46680212020874,67.36680603027344,69.52040100097656,55.823795318603516,220.10000610351562,11.229999542236328,17.86083984375,,187.75827026367188,49.943077087402344,151.19171142578125,279.9278564453125,39.9057502746582,,54.600669860839844,,93.43871307373047,20.38810920715332,339.1429138183594,35.24187088012695,,3.5799999237060547,45.743534088134766,20.873882293701172,,,,94.75113677978516,114.10179901123047,143.47010803222656,34.387855529785156,,56.654380798339844,77.81999969482422,37.17612075805664,13.295310974121094,35.2703971862793,15.01046371459961,18.986461639404297,15.721841812133789,71.00838470458984,5.383111476898193,35.76322555541992,,46.72795104980469,14.040660858154297,201.9446563720703,61.57742691040039,,100.00621032714844,60.27739334106445,895.1699829101562,138.83880615234375,47.4318962097168,50.54613494873047,24.711002349853516,9.869136810302734,,,,7.539382457733154,,,18.729999542236328,3.9470672607421875,,191.1009063720703,68.17619323730469,,,485.79998779296875,,54.94503402709961,,,205.07000732421875,95.47460174560547,29.059999465942383,6.384288787841797,6.150000095367432,316.2164306640625,7.817471981048584,4.449999809265137,11.460938453674316,78.56541442871094,,183.44248962402344,,118.04153442382812,41.54936599731445,88.46923828125,18.709999084472656,22.18000030517578,47.54999923706055,,27.600000381469727,41.26139450073242,146.6199951171875,106.01602172851562,65.3865966796875,81.15259552001953,16.977853775024414,50.501102447509766,12.664196014404297,12.766657829284668,115.9150619506836,54.47182083129883,,19.774431228637695,0.6249912977218628,,179.6449737548828,24.76189422607422,,28.62925910949707,10.850000381469727,24.584688186645508,,10.849747657775879,50.19380569458008,71.33000183105469,20.770000457763672,40.14223098754883,,53.9915771484375,13.654084205627441,9.35673999786377,480.5199890136719,62.0806770324707,15.724223136901855,6.819962978363037,35.24910354614258,7.063459873199463,39.40999984741211,251.7899932861328,69.82270050048828,21.397626876831055,37.58000183105469,82.75714111328125,,,26.515785217285156,25.510480880737305,14.778029441833496,,,10.473917007446289,114.87034606933594,36.810001373291016,133.68798828125,13.583221435546875,34.74699783325195,40.66670608520508,13.171612739562988,126.8038558959961,82.74156951904297,176.1521453857422,23.78885269165039,,100.3154296875,25.190000534057617,93.4958267211914,118.47579956054688,101.41846466064453,,,7.96999979019165,70.45185852050781,190.14999389648438,41.771053314208984,201.42999267578125,,62.11478805541992,105.3334732055664,24.304643630981445,14.469956398010254,39.369998931884766,52.63630294799805,16.33711051940918,120.22000122070312,67.18399047851562,41.02738571166992,,58.28825759887695,188.9767608642578,6.883697509765625,57.85797119140625,24.072574615478516,65.27999877929688,,,192.50999450683594,,30.232975006103516,105.12084197998047,,,260.027099609375,7.158025741577148,,15.239999771118164,,45.529998779296875,,45.115806579589844,,20.004009246826172,39.187957763671875,50.29999923706055,,,,,38.893646240234375,631.469970703125,,13.550000190734863,10.193533897399902,80.65235137939453,,10.880831718444824,41.92006301879883,49.37607955932617,,57.69866180419922,,69.81104278564453,,201.88046264648438,23.121036529541016,1.5499999523162842,213.74020385742188,150.35000610351562,124.79000091552734,,88.53154754638672,79.45632934570312,10.002989768981934,,3.049999952316284,105.72489929199219,,,54.977203369140625,,76.0,3.069999933242798,26.789167404174805,206.11961364746094,7.710000038146973,27.991151809692383,157.58245849609375,75.24658203125,,40.44346618652344,,32.85651779174805,51.32304763793945,35.37928009033203,,13.711045265197754,91.78361511230469,122.29000091552734,35.10102844238281,51.631813049316406,,32.5,16.775161743164062,,30.770000457763672,9.294536590576172,22.249120712280273,1048.8399658203125,,212.86009216308594,86.26893615722656,14.34000015258789,,61.95719909667969,54.504913330078125,225.35000610351562,17.309999465942383,17.01768684387207,17.840173721313477,43.486026763916016,6.681761264801025,93.26319885253906,58.91282653808594,149.3734588623047,25.826974868774414,55.11000061035156,138.9915313720703,22.40999984741211,199.33999633789062,,48.88749313354492,51.33711242675781,25.10746192932129,7.572540283203125,,58.85655975341797,209.38999938964844,261.7900085449219,73.31999969482422,319.2055969238281,,129.1300048828125,,61.18000030517578,116.74565887451172,46.49776840209961,56.56999969482422,16.090909957885742,15.010000228881836,38.790000915527344,30.776451110839844,158.77651977539062,,,30.276168823242188,60.94572067260742,12.95074462890625,42.648094177246094,175.7693328857422,14.912370681762695,21.375024795532227,4.364143371582031,18.01841163635254,150.1424560546875,140.39471435546875,2.490000009536743,,50.62322235107422,22.18202781677246,196.6487579345703,,,51.66347885131836,42.55463409423828,19.019277572631836,21.800371170043945,36.608612060546875,14.760000228881836,14.510000228881836,,33.90999984741211,66.95728302001953,42.79999923706055,,8.914148330688477,3.700000047683716,41.55135726928711,433.3399963378906,304.1199951171875,,275.7898864746094,5200.0,86.8526840209961,88.29179382324219,11.5600004196167,19.40688133239746,21.015886306762695,35.094993591308594,9.451807022094727,121.25904083251953,39.970001220703125,44.11000061035156,50.656005859375,45.54184341430664,,11.194774627685547,122.45999908447266,,409.1086120605469,105.4800033569336,,14.534268379211426,,18.25382423400879,21.030000686645508,,129.15289306640625,40.9119758605957,111.2264175415039,,141.77401733398438,297.49798583984375,77.94058990478516,59.04397964477539,,69.87330627441406,43.02899932861328,33.91573715209961,12.76060676574707,16.023563385009766,,15.520000457763672,53.30277633666992,,4.607949256896973,36.720001220703125,,125.79951477050781,55.09272003173828,,,10.180000305175781,,11.449999809265137,,25.246639251708984,318.4877014160156,57.76657485961914,,20.43000030517578,298.68804931640625,167.09349060058594,,17.520000457763672,135.7830047607422,16.25,156.91000366210938,34.771583557128906,,,22.20327377319336,191.98199462890625,56.47991180419922,,,,22.52808380126953,155.9476776123047,58.235382080078125,10.641012191772461,51.55084991455078,7.880895614624023,,,,13.739999771118164,20.852951049804688,,0.9663619995117188,95.72000122070312,50.89117431640625,,116.69720458984375,13.09719181060791,113.91895294189453,76.97662353515625,,,14.257704734802246,1.4514727592468262,293.1084289550781,48.25249481201172,,125.69728088378906,,56.220001220703125,186.00540161132812,279.3999938964844,38.400001525878906,15.132405281066895,,,11.78148078918457,4.897138595581055,36.55017852783203,15.826406478881836,19.973777770996094,42.30779266357422,53.593746185302734,255.9199981689453,62.42305374145508,,35.44849395751953,19.534194946289062,212.75999450683594,38.99550247192383,,39.36000061035156,100.41626739501953,180.5800018310547,42.7599983215332,90.49331665039062,8.060500144958496,3.4630050659179688,160.02999877929688,21.459999084472656,24.000484466552734,,,10.337446212768555,53.8585090637207,0.8069785237312317,106.62031555175781,17.490652084350586,127.09417724609375,,,63.879852294921875,,,,27.28901481628418,42.277870178222656,84.99573516845703,268.14154052734375,9.752203941345215,78.83715057373047,,43.828426361083984,206.73684692382812,26.049999237060547,26.25286102294922,7.301372528076172,111.71002197265625,67.16857147216797,10.149999618530273,,,58.80830001831055,104.51351165771484,134.72128295898438,37.356021881103516,,50.419090270996094,44.89516067504883,47.1948127746582,122.06552124023438,34.1559944152832,,520.8599853515625,17.35797119140625,17.998960494995117,,88.8764419555664,50.239566802978516,,132.91770935058594,31.22478485107422,,250.0,,9.710000038146973,147.8700408935547
2242,2020-07-31,95.48270416259766,12.971671104431152,35.384647369384766,11.119999885559082,,58.91249465942383,104.9491958618164,25.483659744262695,24.298351287841797,88.43158721923828,97.55174255371094,,,98.43164825439453,41.94923782348633,,9.265295028686523,30.75,26.790000915527344,220.5975341796875,19.708837509155273,,0.02199999988079071,444.32000732421875,112.79335021972656,40.963523864746094,10.260000228881836,130.03866577148438,43.48957061767578,8.406447410583496,77.13804626464844,81.7909164428711,14.5407075881958,34.015869140625,,63.23695373535156,117.34989929199219,,12.42017650604248,,14.350000381469727,39.20000076293945,38.17754364013672,30.59511947631836,,-3.7104151248931885,104.10529327392578,104.85691833496094,37.17068862915039,112.44000244140625,,25.60517692565918,81.25282287597656,59.71984100341797,55.31605529785156,293.82000732421875,90.29988861083984,,40.29999923706055,,4.74454402923584,63.694820404052734,,92.21200561523438,68.74967193603516,232.16746520996094,28.46327781677246,21.389789581298828,2.0199999809265137,,253.67100524902344,6.800000190734863,3164.679931640625,,,268.76116943359375,202.7227783203125,15.150520324707031,,277.93829345703125,46.093807220458984,,77.75,,12.927103042602539,2.9600000381469727,12.848594665527344,170.229736328125,61.38999938964844,,71.62000274658203,73.75354766845703,12.377531051635742,347.8455505371094,,85.41981506347656,,8.699999809265137,82.23184204101562,300.23065185546875,,26.06387710571289,143.59373474121094,18.73674201965332,,,91.63098907470703,38.10662078857422,22.200000762939453,27.54759979248047,52.98048782348633,1207.4200439453125,,158.0,251.02000427246094,,23.973844528198242,6.047534465789795,23.517105102539062,79.3204574584961,31.718515396118164,10.482340812683105,12.168967247009277,84.39542388916016,10.819999694824219,,,,16.773900985717773,96.059814453125,65.37510681152344,38.501033782958984,99.74594116210938,,268.7839660644531,,31.15999984741211,49.9900016784668,107.23999786376953,13.498342514038086,,26.34589958190918,28.34000015258789,45.35262680053711,119.4000015258789,274.69000244140625,524.8900146484375,91.38903045654297,34.41008758544922,1662.1300048828125,14.585823059082031,557.6926879882812,72.65047454833984,10.543683052062988,20.669252395629883,29.74563980102539,51.869834899902344,,55.943931579589844,19.070281982421875,3.2364039421081543,17.950000762939453,20.091934204101562,,,,,195.77999877929688,,44.487674713134766,24.01239013671875,38.56999969482422,29.281618118286133,19.221750259399414,53.45772171020508,,,,35.61363983154297,53.37557601928711,49.714298248291016,,84.09577941894531,125.9000015258789,47.5594482421875,,28.622180938720703,35.393611907958984,51.69831085205078,55.036102294921875,,2.5,12.203034400939941,28.889999389648438,26.707897186279297,158.10089111328125,128.74600219726562,123.54293823242188,,,17.367719650268555,,162.5957489013672,90.60587310791016,71.02840423583984,66.41999816894531,94.50640106201172,17.719999313354492,19.670000076293945,,11.633564949035645,68.06272888183594,29.922048568725586,23.41874885559082,,68.63824462890625,27.610618591308594,,64.91067504882812,489.677734375,11.529999732971191,,125.3499984741211,,89.74639892578125,580.0,168.83656311035156,,,74.65601348876953,21.27928924560547,,5.179999828338623,,17.007373809814453,228.07614135742188,35.75290298461914,41.39250946044922,,156.59552001953125,1155.1600341796875,185.33700561523438,,,13.74087142944336,4.269706726074219,47.37682342529297,6.743230819702148,5.670000076293945,62.29735565185547,,138.8300018310547,81.03543853759766,35.54835510253906,314.7230529785156,,53.720760345458984,,,2.4800000190734863,54.565948486328125,194.85000610351562,95.16000366210938,85.45999908447266,113.19999694824219,,45.64631652832031,116.5748519897461,23.49549674987793,,,,,,67.45773315429688,27.911996841430664,140.0355682373047,,14.229999542236328,,,22.15999984741211,42.56920623779297,44.08000183105469,60.5435905456543,76.68073272705078,88.32705688476562,,8.90999984741211,,,31.049999237060547,76.12493896484375,24.969999313354492,12.901754379272461,6.96999979019165,54.29999923706055,10.313824653625488,52.16624450683594,,43.188499450683594,93.86000061035156,173.2797393798828,209.25,140.63229370117188,,47.73564147949219,188.2763671875,,123.61308288574219,202.6508026123047,51.45000076293945,116.94000244140625,21.100000381469727,18.950000762939453,32.11000061035156,,151.86941528320312,,,,216.8300018310547,100.41452026367188,37.75518035888672,60.90781021118164,,,37.97591781616211,72.73412322998047,33.290000915527344,44.35247039794922,93.08114624023438,16.052919387817383,78.98735046386719,,87.38999938964844,9.45515251159668,,9.328987121582031,,31.760578155517578,435.5400085449219,141.08837890625,6.453369140625,18.1299991607666,6.027714252471924,54.60601043701172,1.869826078414917,20.3700008392334,29.360000610351562,96.13999938964844,42.66023254394531,59.46502685546875,160.42767333984375,28.78506088256836,,12.59000015258789,52.03317642211914,194.9285430908203,108.79287719726562,,30.09217643737793,59.546958923339844,28.300891876220703,71.68445587158203,,43.48234558105469,48.2599983215332,15.245753288269043,39.44081115722656,,50.90129852294922,14.436244010925293,11.237082481384277,85.69666290283203,,210.8778533935547,,5.4819841384887695,,,90.0436019897461,17.520000457763672,98.58244323730469,9.535811424255371,,,22.690000534057617,53.11503601074219,78.41000366210938,33.64876174926758,26.1241512298584,81.01000213623047,9.918512344360352,98.23673248291016,6.543242454528809,38.09481430053711,16.854904174804688,45.63578796386719,253.6699981689453,119.44000244140625,13.179939270019531,12.754644393920898,,340.9164123535156,14.529999732971191,7.833860397338867,165.15664672851562,26.796443939208984,50.076377868652344,10.0,,35.71217727661133,16.13224983215332,143.1321258544922,19.13889503479004,28.21232795715332,,11.489999771118164,,26.6328125,10.1899995803833,30.413589477539062,26.760862350463867,,30.41533851623535,,5.539999961853027,11.6899995803833,25.4099178314209,25.108930587768555,3.461088180541992,111.63304138183594,1.9626498222351074,71.7740478515625,12.113171577453613,138.3000030517578,,58.32059097290039,44.59084701538086,,1.4800000190734863,141.08856201171875,70.27999877929688,48.45518112182617,5.9251708984375,52.41856384277344,66.57872009277344,60.2116584777832,6.668241024017334,185.42999267578125,4.394028663635254,29.68073844909668,24.889999389648438,34.189998626708984,4.010000228881836,48.18000030517578,26.593158721923828,27.933216094970703,1482.9599609375,1487.949951171875,13.582450866699219,176.68173217773438,,5.289999961853027,191.1986846923828,36.629024505615234,5.880000114440918,332.5544738769531,,11.890000343322754,48.347572326660156,14.086586952209473,27.190000534057617,70.673828125,33.69362258911133,8.8447904586792,13.258182525634766,125.2717514038086,,,24.548912048339844,257.29010009765625,,95.94068145751953,188.25,,40.52248764038086,166.40267944335938,75.05000305175781,4.190000057220459,23.570335388183594,69.77999877929688,144.55726623535156,,9.279586791992188,15.412553787231445,49.29116439819336,,21.21455192565918,140.3610382080078,9.272037506103516,,52.900001525878906,17.795228958129883,37.231483459472656,,9.327967643737793,,59.111000061035156,47.75,,107.2677230834961,2685.652587890625,95.17182922363281,32.81999969482422,185.4600067138672,,183.72999572753906,24.238807678222656,397.75,57.024383544921875,50.739227294921875,162.37020874023438,120.76358795166016,153.3107452392578,10.800000190734863,183.5520477294922,66.76213073730469,70.38258361816406,22.88256072998047,382.1600036621094,1.3799999952316284,98.76000213623047,,12.47445011138916,46.495361328125,303.3899230957031,57.560001373291016,30.584197998046875,,,158.38999938964844,31.579090118408203,25.56863021850586,12.04196834564209,,228.47999572753906,12727.2998046875,,179.10215759277344,,9.442767143249512,113.43961334228516,205.5819549560547,145.84999084472656,64.6421127319336,18.459884643554688,222.66737365722656,175.78524780273438,34.452571868896484,37.400787353515625,,63.790000915527344,119.76826477050781,174.8025360107422,139.3675994873047,101.25477600097656,24.077163696289062,92.16613006591797,13.59366226196289,64.76696014404297,15.130000114440918,29.52961540222168,,11.216193199157715,99.88999938964844,32.94755554199219,10.602659225463867,34.69413375854492,,195.40872192382812,,143.5324249267578,12.731130599975586,,96.97000122070312,15.260000228881836,42.91071701049805,45.07505798339844,,33.574588775634766,,18.70054054260254,,18.425498962402344,191.47198486328125,419.6938171386719,36.093387603759766,27.064470291137695,,22.760000228881836,14.611651420593262,21.50676918029785,109.10972595214844,71.10488891601562,,,12.696391105651855,114.11000061035156,,192.9199981689453,163.67117309570312,239.77545166015625,,27.914491653442383,22.31999969482422,,145.9656219482422,29.600000381469727,,,58.18000030517578,,360.5827331542969,35.3651123046875,,,49.183319091796875,,52.29743194580078,,,145.82313537597656,5.150000095367432,370.1718444824219,64.47428894042969,31.09000015258789,62.093265533447266,117.30238342285156,325.5899963378906,,85.01740264892578,43.63999938964844,58.62130355834961,58.27010726928711,46.810001373291016,5.980725288391113,305.8405456542969,113.72702026367188,6.981825828552246,66.29703521728516,68.3707275390625,55.9510498046875,220.1199951171875,11.109999656677246,17.751081466674805,,186.67251586914062,49.689090728759766,147.7960205078125,277.49127197265625,39.15461730957031,,54.326541900634766,,93.44841003417969,20.05356216430664,336.8222351074219,35.523433685302734,,3.5299999713897705,44.369300842285156,20.783363342285156,,,,95.269287109375,113.99425506591797,141.91392517089844,33.6807975769043,,55.394954681396484,78.4800033569336,36.79166030883789,13.265766143798828,35.38154220581055,15.026915550231934,18.571300506591797,16.396343231201172,72.13209533691406,5.363571643829346,36.290618896484375,,46.66112518310547,13.948711395263672,203.04400634765625,60.05801010131836,,100.16693115234375,61.05762481689453,935.0,139.49557495117188,46.63606262207031,49.868736267089844,24.224672317504883,9.830282211303711,,,,7.5299224853515625,,,18.43000030517578,4.024969577789307,,190.824951171875,67.78018188476562,,,488.8800048828125,,55.09416961669922,,,205.24000549316406,96.25362396240234,30.0,6.324542045593262,6.239999771118164,315.2464904785156,7.916427135467529,4.78000020980835,11.460938453674316,78.01721954345703,,186.68650817871094,,114.87361907958984,42.955360412597656,89.88090515136719,17.809999465942383,22.190000534057617,48.02000045776367,,27.350000381469727,40.53666305541992,143.10000610351562,106.02350616455078,63.595458984375,79.13895416259766,15.71313762664795,50.378665924072266,12.507363319396973,12.588519096374512,116.22161102294922,54.23786926269531,,19.425588607788086,0.5882271528244019,,182.24679565429688,24.88405990600586,,28.62925910949707,10.4399995803833,24.414113998413086,,10.660066604614258,50.63674545288086,70.29000091552734,20.600000381469727,40.64798355102539,,54.1870231628418,13.49453353881836,9.414795875549316,477.3800048828125,61.44409942626953,15.694310188293457,6.75804328918457,37.0750732421875,7.063459873199463,38.22999954223633,255.9199981689453,70.00764465332031,21.205949783325195,37.189998626708984,83.21684265136719,,,26.621082305908203,25.870880126953125,14.732586860656738,,,10.56360912322998,116.77851104736328,33.849998474121094,133.6588592529297,13.527434349060059,34.5137939453125,40.64754104614258,12.572903633117676,126.51439666748047,84.4427719116211,174.5908660888672,23.69989013671875,,99.7283935546875,34.290000915527344,91.44097137451172,118.57553100585938,101.64020538330078,,,7.710000038146973,69.86968231201172,192.11000061035156,41.87855529785156,203.36000061035156,,60.33485412597656,104.79805755615234,24.414701461791992,14.489669799804688,39.560001373291016,50.94518280029297,15.88137435913086,120.12000274658203,67.14888000488281,41.241119384765625,,58.022727966308594,191.0509033203125,6.758188724517822,56.876712799072266,23.722707748413086,68.22000122070312,,,196.07000732421875,,30.17430877685547,103.57134246826172,,,264.6674499511719,7.080150127410889,,15.15999984741211,,45.56999969482422,,45.09632110595703,,19.647825241088867,38.8832893371582,48.709999084472656,,,,,38.168052673339844,632.0700073242188,,13.279999732971191,10.297839164733887,81.56123352050781,,10.823362350463867,40.701839447021484,49.317901611328125,,57.69866180419922,,70.0271224975586,,199.95506286621094,22.64341163635254,1.5499999523162842,212.08737182617188,154.88999938964844,122.41999816894531,,89.24816131591797,79.4758071899414,9.9221773147583,,3.109999895095825,105.67544555664062,,,54.23090362548828,,75.0,2.9100000858306885,26.287641525268555,207.09034729003906,7.559999942779541,26.29713249206543,156.64779663085938,75.13858032226562,,40.332733154296875,,32.43578338623047,50.73917770385742,34.995243072509766,,13.380424499511719,91.40259552001953,122.19999694824219,34.93458557128906,51.68119430541992,,31.700000762939453,16.672874450683594,,29.31999969482422,9.349906921386719,21.027952194213867,1024.0,,212.95538330078125,86.27890014648438,13.670000076293945,,60.22406768798828,53.51033401489258,224.27000427246094,17.389999389648438,17.12065887451172,17.549928665161133,42.74150085449219,6.61337947845459,91.79452514648438,57.996620178222656,150.62734985351562,26.058815002441406,55.72999954223633,139.53677368164062,22.420000076293945,199.22000122070312,,48.8409309387207,50.75163269042969,25.10746192932129,7.233471870422363,,57.68164825439453,209.82000732421875,257.82000732421875,75.16999816894531,321.72796630859375,,129.85000610351562,,60.439998626708984,117.41547393798828,46.43930435180664,55.439998626708984,15.8390531539917,14.979999542236328,37.97999954223633,30.588788986206055,157.29843139648438,,,30.276168823242188,61.224056243896484,12.856151580810547,43.43573760986328,173.212890625,14.498394966125488,20.92812728881836,4.2630791664123535,17.94024085998535,149.03431701660156,143.74191284179688,2.430000066757202,,50.67174530029297,21.389467239379883,189.8711700439453,,,50.950077056884766,42.38230514526367,19.025707244873047,21.679048538208008,36.68683624267578,14.789999961853027,14.529999732971191,,33.220001220703125,66.40463256835938,40.97999954223633,,8.932320594787598,3.450000047683716,41.32736587524414,431.5799865722656,306.70001220703125,,274.0865783691406,5190.0,86.72610473632812,88.6405258178711,11.539999961853027,18.664270401000977,21.082000732421875,35.30231857299805,9.41377067565918,122.52438354492188,38.77000045776367,43.81999969482422,51.038875579833984,44.347206115722656,,11.092326164245605,119.33999633789062,,412.48675537109375,107.37999725341797,,14.403581619262695,,17.86294937133789,20.229999542236328,,132.63937377929688,41.00189208984375,109.77767181396484,,141.10182189941406,286.1520080566406,76.92646789550781,58.928897857666016,,70.1781997680664,45.13199996948242,33.3489990234375,12.65107536315918,16.04204559326172,,15.430000305175781,53.810325622558594,,4.516456127166748,36.400001525878906,,124.49164581298828,55.11233901977539,,,9.489999771118164,,10.520000457763672,,24.447811126708984,315.5972595214844,56.86396789550781,,19.850000381469727,296.29052734375,167.62533569335938,,17.670000076293945,137.03085327148438,16.540000915527344,155.3699951171875,34.70563888549805,,,22.25051498413086,188.3611602783203,56.3953742980957,,,,20.713808059692383,155.8599395751953,58.10061264038086,10.653870582580566,50.45793533325195,7.907792091369629,,,,13.829999923706055,20.664663314819336,,0.960167407989502,93.76000213623047,50.80082321166992,,114.49351501464844,13.140863418579102,115.0099105834961,76.83502197265625,,,13.838896751403809,1.3871670961380005,295.5608215332031,48.45848846435547,,125.79215240478516,,59.189998626708984,187.5358123779297,272.0,37.959999084472656,15.171083450317383,,,11.661972999572754,4.736577033996582,36.388916015625,15.613191604614258,19.97774314880371,42.063297271728516,53.76210021972656,266.0899963378906,61.532562255859375,,35.000648498535156,19.48548126220703,213.14999389648438,39.06266784667969,,38.869998931884766,101.0827865600586,180.9199981689453,43.099998474121094,90.55985260009766,7.8341779708862305,3.51177978515625,158.3699951171875,21.440000534057617,23.62076187133789,,,10.319162368774414,53.223724365234375,0.7770903706550598,106.83477020263672,17.300729751586914,126.39092254638672,,,64.64065551757812,,,,25.937118530273438,42.18366241455078,84.4817886352539,268.0518493652344,9.762988090515137,76.7768783569336,,43.635986328125,205.29014587402344,25.780000686645508,25.70746612548828,6.606947898864746,109.08589935302734,67.20751190185547,10.100000381469727,,,58.9051399230957,103.9128646850586,135.42312622070312,37.54338836669922,,43.66705322265625,44.26003646850586,46.877872467041016,121.58636474609375,33.958160400390625,,522.3200073242188,17.222854614257812,18.09474754333496,,88.30423736572266,50.724639892578125,,129.611572265625,30.92949867248535,,253.91000366210938,,9.829999923706055,150.4186553955078
2243,2020-08-03,98.21842956542969,13.650189399719238,35.26682662963867,11.079999923706055,,59.97639846801758,107.59368133544922,25.162755966186523,25.037317276000977,89.39127349853516,101.72879028320312,,,98.47076416015625,42.108211517333984,,9.313907623291016,30.950000762939453,27.18000030517578,222.952880859375,19.86525535583496,,0.02199999988079071,447.9700012207031,114.48255157470703,41.05916213989258,10.350000381469727,131.55516052246094,44.05819320678711,13.161314964294434,76.21516418457031,80.74594116210938,14.435686111450195,33.81504440307617,,65.15438842773438,117.39611053466797,,12.548032760620117,,14.640000343322754,37.5,38.43369674682617,30.59511947631836,,-3.5718235969543457,103.9309310913086,103.49121856689453,36.64804458618164,112.9800033569336,,26.474306106567383,82.11007690429688,60.98433303833008,55.67985534667969,287.3599853515625,92.02189636230469,,40.290000915527344,,4.978842735290527,64.36810302734375,,93.89308166503906,68.24996185302734,234.7200164794922,28.178646087646484,21.732173919677734,2.0399999618530273,,249.00299072265625,6.900000095367432,3111.889892578125,,,265.76727294921875,197.79347229003906,15.515711784362793,,269.9674987792969,46.6195182800293,,79.72000122070312,,12.889605522155762,3.4000000953674316,13.149306297302246,169.06004333496094,63.36000061035156,,72.54000091552734,75.12154388427734,12.029568672180176,360.5214538574219,,85.8291244506836,,8.739999771118164,84.38143157958984,304.47698974609375,,26.35651397705078,143.38897705078125,19.121999740600586,,,91.84701538085938,39.417362213134766,22.31999969482422,27.850927352905273,53.96829605102539,1206.9000244140625,,162.27000427246094,257.94000244140625,,24.0798397064209,5.991452217102051,23.453147888183594,81.01823425292969,31.188722610473633,10.609457969665527,12.54175853729248,81.2494125366211,11.050000190734863,,,,16.862253189086914,97.31373596191406,67.73712158203125,38.4459342956543,101.20840454101562,,271.0195007324219,,31.649999618530273,51.83000183105469,106.70999908447266,13.562663078308105,,26.719533920288086,28.709999084472656,46.082183837890625,120.55000305175781,278.1600036621094,531.0399780273438,91.44926452636719,34.58285903930664,1650.239990234375,14.717652320861816,562.48388671875,73.19316101074219,10.715343475341797,21.053373336791992,30.110851287841797,51.234535217285156,,56.363563537597656,19.822429656982422,3.4717788696289062,18.06999969482422,20.137514114379883,,,,,199.25999450683594,,46.033077239990234,24.99384880065918,38.0,29.07215118408203,19.41260528564453,53.45772171020508,,,,35.934749603271484,53.22872543334961,49.50901794433594,,81.40554809570312,134.32000732421875,47.92082977294922,,28.622180938720703,35.70014190673828,54.935367584228516,55.337158203125,,2.740000009536743,12.003262519836426,29.979999542236328,27.080476760864258,163.6427001953125,127.68022155761719,122.77589416503906,,,18.042556762695312,,156.75904846191406,92.1270523071289,72.01077270507812,72.7300033569336,93.80635070800781,17.889999389648438,19.90999984741211,,12.042745590209961,67.44532775878906,30.03665542602539,22.87127113342285,,68.5144271850586,27.494239807128906,,64.92037963867188,499.8257141113281,11.470000267028809,,122.41000366210938,,89.57403564453125,589.7000122070312,169.1396484375,,,74.04676818847656,22.675960540771484,,5.409999847412109,,17.351652145385742,223.68841552734375,35.31666946411133,41.46987533569336,,153.59890747070312,1146.7099609375,187.30296325683594,,,14.028586387634277,4.316625595092773,46.93840789794922,7.0908203125,6.320000171661377,61.994659423828125,,145.3300018310547,81.51143646240234,34.90184783935547,318.38720703125,,52.42449951171875,,,2.5199999809265137,55.50157928466797,203.19000244140625,95.62000274658203,92.5,115.4800033569336,,45.704471588134766,117.53423309326172,23.16944694519043,,,,,,67.18125915527344,27.872905731201172,137.18112182617188,,14.930000305175781,,,22.290000915527344,,44.06999969482422,61.42856216430664,77.47549438476562,90.84446716308594,,8.920000076293945,,,32.220001220703125,75.46733093261719,25.200000762939453,12.892083168029785,6.860000133514404,54.400001525878906,10.304818153381348,51.17129898071289,,45.049991607666016,95.66999816894531,174.5672149658203,206.6199951171875,141.35818481445312,,47.80324172973633,190.7386016845703,,126.47308349609375,205.66372680664062,52.5,116.3499984741211,21.34000015258789,19.1299991607666,33.959999084472656,,151.9829559326172,,,,226.27999877929688,100.619384765625,36.86325454711914,61.37860107421875,,,39.18570327758789,71.38294219970703,34.22999954223633,44.70053482055664,91.66436004638672,16.380531311035156,78.12047576904297,,87.20999908447266,9.474252700805664,,9.426815032958984,,32.01436233520508,443.6700134277344,141.8256072998047,6.479672431945801,18.6299991607666,6.275972843170166,55.88028335571289,1.869826078414917,21.520000457763672,31.56999969482422,97.23999786376953,42.955867767333984,60.62461853027344,160.72373962402344,28.297014236450195,,12.140000343322754,50.40684509277344,195.55023193359375,109.1961669921875,,30.047176361083984,60.276771545410156,28.097476959228516,73.7778549194336,,43.03684997558594,49.38999938964844,15.219762802124023,39.81206130981445,,49.66744613647461,15.599493980407715,11.451123237609863,85.14483642578125,,204.6682586669922,,5.641003608703613,,,91.72594451904297,,96.22876739501953,9.657622337341309,,,23.549999237060547,55.14167404174805,78.0199966430664,34.563743591308594,25.704648971557617,79.95999908447266,10.00337028503418,96.88685607910156,6.622434616088867,38.2381706237793,17.472152709960938,46.04325485229492,251.9600067138672,121.33999633789062,13.311821937561035,12.932341575622559,,343.38739013671875,14.630000114440918,7.68007755279541,165.9608612060547,26.97200584411621,50.336997985839844,10.600000381469727,,36.46452713012695,15.835221290588379,145.6952362060547,18.926883697509766,26.148479461669922,,11.470000267028809,,26.673046112060547,10.6899995803833,30.386714935302734,27.01051139831543,,30.79129981994629,,5.630000114440918,12.09000015258789,25.883211135864258,25.683795928955078,3.4849281311035156,112.08958435058594,1.972177267074585,71.1814193725586,12.217668533325195,138.22000122070312,,57.797119140625,45.338294982910156,,1.5700000524520874,142.0308074951172,70.19000244140625,48.77448654174805,5.809687614440918,52.635162353515625,68.68534088134766,61.47735595703125,6.7418212890625,185.63999938964844,4.500025272369385,29.584997177124023,25.639999389648438,35.7599983215332,4.150000095367432,49.63999938964844,26.543893814086914,27.7496337890625,1474.449951171875,1482.760009765625,13.845524787902832,177.6940460205078,,5.590000152587891,192.579833984375,37.510231018066406,5.599999904632568,332.9731750488281,,11.619999885559082,48.916954040527344,14.28318977355957,28.350000381469727,72.72332000732422,34.04951095581055,8.8447904586792,13.436458587646484,124.51007843017578,,,24.77387237548828,257.9587707519531,,96.2500991821289,196.11000061035156,,40.21607971191406,167.96408081054688,74.73999786376953,4.239999771118164,24.276960372924805,71.31999969482422,143.74436950683594,,9.298394203186035,15.842833518981934,49.23301315307617,,20.212364196777344,139.9073486328125,9.68356990814209,,52.63999938964844,18.11265754699707,37.47104263305664,,9.336785316467285,,59.5285758972168,47.93000030517578,,108.46308135986328,2798.19970703125,94.68013000488281,33.54999923706055,188.47999572753906,,183.77999877929688,24.477378845214844,391.989990234375,58.167606353759766,51.112098693847656,163.818359375,119.41165161132812,156.8125457763672,11.09000015258789,185.7140350341797,67.40735626220703,71.18316650390625,22.57915687561035,397.8599853515625,1.3600000143051147,101.79000091552734,,12.542405128479004,47.05061721801758,308.6680908203125,59.189998626708984,31.155620574951172,,,161.17999267578125,32.61873245239258,25.441648483276367,12.129866600036621,,229.64666748046875,33.80950164794922,,180.0025634765625,,9.405145645141602,113.8076400756836,208.23519897460938,148.2253875732422,65.0879898071289,18.517723083496094,225.06912231445312,175.8943634033203,34.8182487487793,37.82844543457031,,64.52999877929688,120.18651580810547,178.42996215820312,140.8878631591797,101.2691650390625,24.00126838684082,91.65113067626953,14.090144157409668,65.10492706298828,15.15999984741211,28.882843017578125,,11.234870910644531,100.7699966430664,33.340476989746094,10.545605659484863,35.11591720581055,,203.05572509765625,,143.1170654296875,12.667926788330078,,97.4000015258789,15.779999732971191,42.58510208129883,44.17813491821289,,33.87376403808594,,18.985366821289062,,18.781312942504883,192.30104064941406,402.5113830566406,35.290428161621094,28.153696060180664,,22.719999313354492,14.63637638092041,21.57881736755371,110.7209701538086,72.33338165283203,,,12.781487464904785,118.20999908447266,,196.02000427246094,163.233642578125,238.99282836914062,,28.379899978637695,23.290000915527344,,148.44223022460938,29.799999237060547,,,56.86000061035156,,358.8034362792969,35.65927505493164,,,49.700199127197266,,51.96723556518555,,,147.1549530029297,5.300000190734863,374.3431091308594,63.87018585205078,31.209999084472656,62.11224365234375,118.02481079101562,328.5899963378906,,86.48542785644531,44.0,58.67008590698242,57.9066162109375,46.66999816894531,6.020201683044434,309.8650817871094,111.52288818359375,6.954373359680176,66.5186996459961,69.2256088256836,56.499202728271484,218.25,11.359999656677246,19.41742706298828,,186.78781127929688,51.22279357910156,157.38267517089844,276.83038330078125,39.31184005737305,,54.326541900634766,,94.27169799804688,20.244735717773438,340.7991943359375,35.43792724609375,,3.609999895095825,44.93628692626953,20.84672737121582,,,,95.94872283935547,113.23168182373047,141.8573455810547,33.722389221191406,,57.50054931640625,77.83999633789062,36.666481018066406,13.47258186340332,35.7242431640625,15.627333641052246,18.359113693237305,15.493700981140137,74.19969177246094,5.392880439758301,37.18619155883789,,47.21479797363281,14.141804695129395,214.46343994140625,61.56832504272461,,99.29714965820312,62.00912094116211,926.4299926757812,141.2368927001953,50.94352722167969,50.197471618652344,25.13309669494629,9.985700607299805,,,,7.671818256378174,,,18.729999542236328,4.068249225616455,,193.7421112060547,67.02922821044922,,,498.6199951171875,,55.62544250488281,,,202.33999633789062,96.96360778808594,36.4900016784668,6.392823219299316,6.409999847412109,313.869140625,7.817471981048584,5.059999942779541,11.540596961975098,80.37445068359375,,184.99649047851562,,115.99457550048828,41.4718017578125,91.95333099365234,19.25,22.84000015258789,49.779998779296875,,28.329999923706055,41.41600036621094,155.8699951171875,109.97389221191406,63.68306350708008,80.59378814697266,15.703557014465332,49.8229866027832,12.723006248474121,12.86562442779541,117.8235855102539,53.65979766845703,,19.8342342376709,0.5974181294441223,,181.84803771972656,25.043811798095703,,27.736249923706055,10.6899995803833,24.597808837890625,,10.792842864990234,50.60847473144531,70.22000122070312,21.239999771118164,41.391502380371094,,54.704952239990234,13.738059043884277,9.521233558654785,473.7900085449219,61.904396057128906,15.205732345581055,7.218014717102051,36.65827178955078,7.392614364624023,38.709999084472656,254.42999267578125,70.8253173828125,21.371484756469727,38.08000183105469,83.7352294921875,,,26.67852020263672,26.71830940246582,14.450841903686523,,,10.334396362304688,118.2071533203125,36.099998474121094,132.72674560546875,13.564626693725586,34.397193908691406,41.164859771728516,12.259732246398926,126.67842102050781,84.02215576171875,177.489013671875,23.486377716064453,,101.93218231201172,36.08000183105469,91.27923583984375,121.42747497558594,101.21598815917969,,,9.15999984741211,69.614990234375,194.82000732421875,42.50404739379883,202.4499969482422,,59.9887580871582,104.53519439697266,24.32298469543457,14.213674545288086,39.779998779296875,52.61708450317383,16.654142379760742,122.37000274658203,68.1670913696289,41.34333801269531,,58.993282318115234,187.18934631347656,6.8740434646606445,56.05134582519531,23.55204200744629,72.68000030517578,,,197.07000732421875,,30.301420211791992,107.47449493408203,,,268.2422790527344,7.106108665466309,,15.260000228881836,,46.689998626708984,,45.505584716796875,,20.004009246826172,38.92137145996094,47.38999938964844,,,,,37.75874710083008,645.1799926757812,,11.109999656677246,10.20301628112793,81.39859008789062,,10.98619270324707,41.702857971191406,49.443939208984375,,58.52103805541992,,68.4753189086914,,199.4514923095703,22.85785484313965,1.7100000381469727,214.6444091796875,161.82000732421875,124.37999725341797,,87.46658325195312,80.17715454101562,9.832381248474121,,3.2300000190734863,105.9326171875,,,55.025047302246094,,74.75,2.8499999046325684,26.410655975341797,209.68551635742188,7.635000228881836,26.227378845214844,159.53045654296875,74.12730407714844,,40.74796676635742,,32.62168502807617,51.236900329589844,35.22941970825195,,13.497114181518555,91.67613983154297,132.75,35.424137115478516,51.68119430541992,,33.119998931884766,16.737831115722656,,29.579999923706055,9.242910385131836,20.759889602661133,1083.050048828125,,210.7270050048828,86.2789077758789,13.949999809265137,,62.38338088989258,54.140560150146484,227.5800018310547,16.360000610351562,17.167465209960938,18.111061096191406,42.199195861816406,6.642685890197754,89.95393371582031,58.8675422668457,150.17140197753906,26.262832641601562,57.189998626708984,137.38446044921875,21.219999313354492,202.8000030517578,,49.54863739013672,50.19401931762695,25.068077087402344,7.292439937591553,,56.46047592163086,214.4199981689453,254.42999267578125,74.30999755859375,323.9647216796875,,134.8000030517578,,61.650001525878906,117.01924133300781,46.91675567626953,56.36000061035156,15.89502239227295,15.260000228881836,38.68000030517578,30.560646057128906,158.71742248535156,,,30.276168823242188,61.73273849487305,12.80455493927002,42.99388885498047,168.4403076171875,14.820377349853516,21.821916580200195,4.327393054962158,18.243154525756836,150.08413696289062,145.3414306640625,2.7200000286102295,,51.31230926513672,21.959726333618164,188.20132446289062,,,50.25596237182617,42.28178405761719,19.051435470581055,,35.99260330200195,14.84000015258789,14.680000305175781,,32.959999084472656,67.4808349609375,43.279998779296875,,8.914148330688477,3.5,41.53269577026367,436.010009765625,310.6199951171875,,277.7821044921875,5170.0,87.42715454101562,89.93586730957031,12.1899995803833,18.80289077758789,20.826976776123047,35.59446716308594,9.423279762268066,124.43212890625,40.31999969482422,44.099998474121094,50.94070053100586,48.39731979370117,,11.306536674499512,120.94000244140625,,417.6085205078125,106.87999725341797,,14.403581619262695,,18.36131477355957,20.360000610351562,,131.967041015625,40.579288482666016,109.75849151611328,,145.72811889648438,297.0,76.98497772216797,59.86869430541992,,70.87654876708984,47.53200149536133,34.06627655029297,12.769735336303711,16.051284790039062,,13.09000015258789,53.262969970703125,,4.549726486206055,36.38999938964844,,126.21920013427734,56.24028396606445,,,8.789999961853027,,9.670000076293945,,24.745046615600586,321.3980407714844,57.58793258666992,,20.31999969482422,297.1027526855469,166.37791442871094,,17.860000610351562,136.47413635253906,17.610000610351562,159.6300048828125,34.66796112060547,,,22.373342514038086,188.64808654785156,56.602020263671875,,,,21.50937271118164,155.4407958984375,57.571205139160156,10.673654556274414,51.45412826538086,8.1050386428833,,,,14.199999809265137,20.739978790283203,,1.0159189701080322,93.19999694824219,49.56873321533203,,114.60079193115234,13.140863418579102,117.43790435791016,75.8154525756836,,,13.957255363464355,1.4239131212234497,297.4222106933594,49.2236213684082,,124.46424102783203,,59.41999816894531,185.79672241210938,279.5199890136719,37.5,15.519176483154297,,,11.891029357910156,4.941739559173584,35.77231979370117,15.855481147766113,19.97774314880371,42.38603591918945,53.537628173828125,287.2799987792969,60.82018280029297,,34.776710510253906,19.64136505126953,213.0500030517578,39.417694091796875,,39.349998474121094,99.8314208984375,181.58999633789062,43.900001525878906,89.0197982788086,7.590449810028076,3.384965658187866,159.08999633789062,20.93000030517578,23.649972915649414,,,10.337446212768555,53.50694274902344,0.7671276926994324,106.23042297363281,17.83431625366211,126.2932357788086,,,63.535675048828125,,,,26.864133834838867,42.40032958984375,84.32662200927734,277.7920837402344,9.762988090515137,78.6711654663086,,43.23186111450195,200.05059814453125,26.860000610351562,25.88310432434082,6.815275192260742,113.66564178466797,66.93494415283203,10.229999542236328,,,58.266021728515625,104.98616027832031,135.13650512695312,37.6950569152832,,44.38300323486328,44.33942794799805,47.78908157348633,124.41139221191406,34.10653305053711,,531.260009765625,17.33094596862793,18.277610778808594,,88.17815399169922,51.694786071777344,,130.43812561035156,30.910444259643555,,268.0,,10.140000343322754,153.22511291503906
2244,2020-08-04,96.6721420288086,13.64021110534668,36.60209274291992,11.470000267028809,,59.3499870300293,108.31219482421875,25.766813278198242,24.930360794067383,87.85389709472656,101.94297790527344,,,97.73723602294922,42.68449020385742,,9.343072891235352,30.3700008392334,27.459999084472656,222.92344665527344,19.943464279174805,,0.020999999716877937,446.9200134277344,115.08161926269531,40.858314514160156,10.279999732971191,133.78591918945312,42.685665130615234,12.468100547790527,79.01266479492188,80.52941131591797,14.769845962524414,33.52815246582031,,65.4434585571289,117.62223815917969,,12.383646965026855,,16.5,40.099998474121094,38.55192947387695,28.29144287109375,,-3.4934487342834473,103.7953109741211,102.85713958740234,38.74762725830078,111.7300033569336,,26.903987884521484,84.08080291748047,60.844940185546875,55.87574768066406,288.2699890136719,92.06971740722656,,40.66999816894531,,5.447439670562744,64.20967102050781,,93.4382095336914,68.07007598876953,231.14263916015625,28.6301326751709,22.074554443359375,2.109999895095825,,252.4869842529297,7.0,3138.830078125,,,265.90472412109375,197.21066284179688,15.673633575439453,,271.10205078125,46.05625534057617,,81.0199966430664,,12.927103042602539,3.7100000381469727,13.25865650177002,169.21343994140625,63.61000061035156,,73.68000030517578,75.50261688232422,12.22840404510498,364.1796569824219,,87.60281372070312,,9.15999984741211,86.03343200683594,311.26361083984375,,28.092802047729492,143.8179931640625,19.507259368896484,,,91.50334167480469,38.733489990234375,22.450000762939453,27.7957763671875,53.26543426513672,1206.0400390625,,165.07000732421875,262.20001220703125,,24.099109649658203,6.290557861328125,24.65001678466797,80.60107421875,31.40456199645996,10.550788879394531,12.506254196166992,79.21721649169922,11.430000305175781,,,,16.654001235961914,96.94720458984375,66.77085876464844,39.21724319458008,99.62654876708984,,270.2361145019531,,31.639999389648438,52.220001220703125,111.5,13.626985549926758,,26.89268684387207,28.170000076293945,46.48558044433594,126.66999816894531,276.0799865722656,526.8599853515625,91.6532974243164,34.40049362182617,1675.1300048828125,15.244965553283691,553.8421630859375,74.13052368164062,10.66113567352295,20.98935317993164,30.043575286865234,51.234535217285156,,56.7164306640625,20.327035903930664,3.550236940383911,17.989999771118164,21.641674041748047,,,,,200.24000549316406,,44.557472229003906,25.098665237426758,37.150001525878906,29.473628997802734,19.158132553100586,54.72467803955078,,,,36.15855026245117,57.60489273071289,48.669254302978516,,82.32117462158203,142.25,47.68307876586914,,28.75912857055664,36.17538833618164,54.736602783203125,55.657020568847656,,2.5799999237060547,11.867247581481934,30.420000076293945,27.227542877197266,170.1180877685547,127.4283218383789,121.135009765625,,,18.454957962036133,,158.4594268798828,92.7646713256836,72.06037902832031,72.66999816894531,94.7883529663086,17.989999771118164,20.459999084472656,,12.475995063781738,67.53353118896484,30.92486572265625,22.852392196655273,,68.20962524414062,27.048124313354492,,65.29894256591797,500.3230895996094,12.470000267028809,,123.37000274658203,,91.4126205444336,600.010009765625,169.62847900390625,,,74.24018859863281,23.68355941772461,,5.46999979019165,,16.318817138671875,229.2623291015625,35.15888595581055,41.789024353027344,,153.721435546875,1164.5699462890625,185.09722900390625,,,14.227010726928711,4.37293004989624,47.619354248046875,7.269580841064453,6.579999923706055,61.75054931640625,,144.47000122070312,82.3759994506836,35.786041259765625,328.5096435546875,,52.97697448730469,,,2.5,55.4630012512207,201.41000366210938,94.97000122070312,94.56999969482422,114.95999908447266,,46.19873046875,117.95518493652344,23.304475784301758,,,,,,67.0627670288086,28.058591842651367,139.91787719726562,,14.100000381469727,,,22.579999923706055,42.93788528442383,44.130001068115234,62.505916595458984,79.01022338867188,96.14685821533203,,9.210000038146973,,,33.93000030517578,75.98402404785156,25.670000076293945,12.766353607177734,8.020000457763672,56.029998779296875,10.602072715759277,51.854103088378906,,46.63570022583008,94.22000122070312,175.048828125,205.4600067138672,134.76785278320312,,47.04997634887695,193.25027465820312,,124.61506652832031,204.9080047607422,52.63999938964844,117.29000091552734,22.010000228881836,19.690000534057617,33.7400016784668,,152.399169921875,,,,227.67999267578125,100.80474853515625,37.9942512512207,60.85877227783203,,,39.4881477355957,73.28994750976562,35.13999938964844,44.953243255615234,93.0892105102539,16.68886947631836,78.94075775146484,,83.56999969482422,9.579310417175293,,9.862581253051758,,32.19295120239258,441.8900146484375,145.770751953125,6.497208595275879,19.290000915527344,6.176669597625732,55.643211364746094,1.9369480609893799,21.649999618530273,31.8799991607666,99.18000030517578,43.52743148803711,60.96003723144531,158.6414337158203,28.172611236572266,,12.65999984741211,51.12654495239258,196.78369140625,109.7557601928711,,30.114200592041016,59.47014617919922,29.1676025390625,72.77103424072266,,44.97661209106445,49.279998779296875,15.401677131652832,40.27124786376953,,50.739952087402344,15.887821197509766,11.421934127807617,85.88695526123047,,204.6968994140625,,5.7832841873168945,,,91.51322174072266,17.559999465942383,96.73513793945312,9.727226257324219,,,23.90999984741211,55.23771667480469,76.5999984741211,34.739891052246094,26.218875885009766,79.73999786376953,11.396055221557617,99.9288330078125,6.790718078613281,39.25122833251953,17.50202178955078,46.11115646362305,249.8300018310547,122.37000274658203,13.344793319702148,12.784259796142578,,341.8909912109375,14.699999809265137,7.879090309143066,167.37315368652344,27.38780975341797,50.718624114990234,10.399999618530273,,36.65993881225586,15.566044807434082,144.0028076171875,18.782329559326172,26.455657958984375,,11.380000114440918,,26.80982780456543,10.800000190734863,30.416574478149414,27.144941329956055,,30.904088973999023,,5.679999828338623,12.279999732971191,26.336782455444336,25.985843658447266,3.510935068130493,112.34761810302734,1.972177267074585,72.0750732421875,12.200252532958984,138.8300018310547,,57.72233963012695,45.741512298583984,,1.7300000190734863,141.5692901611328,73.2300033569336,49.01396942138672,5.889637470245361,52.743465423583984,67.87141418457031,62.562252044677734,6.8246002197265625,189.58999633789062,4.53856897354126,29.862655639648438,25.799999237060547,35.290000915527344,4.429999828338623,48.790000915527344,26.48477554321289,28.744834899902344,1464.969970703125,1473.300048828125,13.98193645477295,172.9202117919922,,5.449999809265137,194.75299072265625,37.464805603027344,5.730000019073486,329.6235656738281,,12.25,48.84703063964844,14.853337287902832,28.610000610351562,72.71361541748047,34.94403076171875,8.74937629699707,13.380159378051758,127.00285339355469,,,24.970712661743164,259.5965576171875,,97.39794921875,200.2100067138672,,38.8468132019043,166.23980712890625,78.31999969482422,4.349999904632568,25.1287841796875,72.05999755859375,142.5830078125,,9.364204406738281,15.679325103759766,49.55283737182617,,20.52145004272461,139.28956604003906,9.76755428314209,,52.709999084472656,18.179990768432617,37.80043411254883,,9.460217475891113,,59.56742477416992,47.400001525878906,,109.79802703857422,2869.50439453125,94.18844604492188,32.959999084472656,187.0800018310547,,184.05999755859375,24.71595001220703,390.25,58.490055084228516,51.71064758300781,162.5968017578125,120.7060546875,156.4137420654297,11.029999732971191,186.72100830078125,67.81307220458984,71.59829711914062,22.39319610595703,393.67999267578125,1.340000033378601,99.94999694824219,,12.270587921142578,47.859153747558594,307.618408203125,59.2400016784668,31.014963150024414,,,160.14999389648438,32.63872528076172,26.176326751708984,12.165026664733887,,227.8333282470703,32.95240020751953,,179.19895935058594,,9.188827514648438,114.33061981201172,208.8711700439453,149.24484252929688,65.42487335205078,18.980424880981445,224.0790252685547,176.95603942871094,34.709529876708984,37.28415298461914,,64.56999969482422,122.07355499267578,176.06723022460938,140.7635498046875,101.30751037597656,24.209972381591797,91.1266098022461,14.457541465759277,65.4428939819336,15.850000381469727,28.911802291870117,,11.28156566619873,100.30000305175781,33.61838912963867,10.973516464233398,35.53770065307617,,200.3665313720703,,147.55404663085938,13.09229564666748,,99.36000061035156,15.880000114440918,43.07844924926758,44.550262451171875,,34.153629302978516,,19.299663543701172,,19.146747589111328,195.80479431152344,398.3522644042969,35.07234573364258,28.153696060180664,,22.770000457763672,14.71878719329834,21.42571449279785,110.75062561035156,71.47834777832031,,,12.636823654174805,116.16000366210938,,194.77000427246094,162.65994262695312,238.54286193847656,,28.518529891967773,22.860000610351562,,150.39442443847656,31.200000762939453,,,61.13999938964844,,359.6502990722656,34.643959045410156,,,51.797550201416016,,52.24887466430664,,,146.5673828125,5.409999847412109,377.8273010253906,64.73738098144531,31.610000610351562,63.49800109863281,121.02046966552734,328.2099914550781,,86.40660095214844,43.72999954223633,60.240997314453125,60.40443420410156,47.7599983215332,6.049809455871582,311.6494445800781,111.56107330322266,7.4485015869140625,66.48978424072266,69.1469955444336,56.04892349243164,217.19000244140625,11.369999885559082,19.796598434448242,,191.5535888671875,52.41947555541992,154.5480194091797,272.2630920410156,38.35982894897461,,54.41465377807617,,93.26437377929688,20.34031867980957,342.52484130859375,35.057899475097656,,3.5799999237060547,45.628211975097656,20.96440315246582,,,,96.91168212890625,114.7666015625,142.6118621826172,33.83884811401367,,57.57926940917969,78.01000213623047,37.193992614746094,15.294530868530273,34.90916442871094,16.15372657775879,18.432918548583984,15.493700981140137,73.4176025390625,5.646892547607422,37.3155517578125,,47.02387237548828,14.26133918762207,211.24459838867188,61.440948486328125,,98.38009643554688,62.199424743652344,928.5900268554688,141.81402587890625,49.8691520690918,51.1039924621582,24.940401077270508,10.005128860473633,,,,7.761685371398926,,,19.170000076293945,4.1548075675964355,,191.48526000976562,68.83057403564453,,,509.6400146484375,,56.16603469848633,,,208.0399932861328,95.9775161743164,38.84000015258789,6.247725486755371,6.239999771118164,315.2464904785156,7.7185163497924805,5.099999904632568,11.699914932250977,79.5795669555664,,186.861328125,,116.31623840332031,41.91783905029297,94.06889343261719,19.59000015258789,23.290000915527344,49.349998474121094,,28.290000915527344,41.560943603515625,157.1699981689453,112.1463394165039,62.914039611816406,81.07551574707031,15.780205726623535,50.44459915161133,13.115087509155273,13.251593589782715,119.56400299072266,55.87267303466797,,20.11330795288086,0.6249912977218628,,184.42990112304688,25.541872024536133,,28.160648345947266,10.670000076293945,25.53378677368164,,10.859230995178223,50.08071517944336,68.30000305175781,21.690000534057617,41.40806198120117,,54.72449493408203,13.53652286529541,9.482528686523438,472.8800048828125,61.3167839050293,15.694310188293457,7.3772358894348145,38.514015197753906,7.63280725479126,39.0,254.91000366210938,70.67931365966797,22.17302703857422,38.86000061035156,83.05057525634766,,,26.75510025024414,27.146892547607422,14.741677284240723,,,10.762921333312988,116.36891174316406,37.41999816894531,133.474365234375,13.611112594604492,34.43306350708008,41.423519134521484,12.351841926574707,129.0906219482422,84.35865020751953,176.87423706054688,23.904508590698242,,101.2681655883789,34.90999984741211,90.72747039794922,120.48015594482422,101.80410766601562,,,9.130000114440918,70.13348388671875,195.86000061035156,42.12289047241211,206.3699951171875,,60.17169189453125,104.93433380126953,24.625646591186523,13.77011489868164,39.189998626708984,52.9630012512207,17.09006118774414,127.41999816894531,67.89498138427734,41.817264556884766,,57.94032287597656,192.48463439941406,6.922316074371338,56.720802307128906,23.475242614746094,70.01000213623047,,,197.3300018310547,,30.32097625732422,108.8082504272461,,,269.238037109375,7.2294111251831055,,15.479999542236328,,48.04999923706055,,45.9830436706543,,19.840356826782227,40.21621322631836,49.130001068115234,,,,,38.19595718383789,648.4299926757812,,12.479999542236328,10.146121978759766,81.06375885009766,,10.97661304473877,41.39122009277344,50.229225158691406,,58.47377395629883,,65.48959350585938,,200.2117919921875,22.935834884643555,1.7200000286102295,214.33326721191406,166.44000244140625,123.44999694824219,,87.96422576904297,80.81031799316406,9.9221773147583,,3.440000057220459,106.45683288574219,,,55.025047302246094,,75.37999725341797,2.9800000190734863,26.1362361907959,210.1510772705078,7.949999809265137,26.895021438598633,157.67098999023438,73.7640380859375,,40.203556060791016,,33.218544006347656,51.667625427246094,35.54789733886719,,13.730493545532227,92.03761291503906,137.50999450683594,35.75703430175781,51.414546966552734,,32.380001068115234,16.57615852355957,,29.200000762939453,9.201757431030273,20.799604415893555,1080.0,,213.93814086914062,86.2888412475586,13.8100004196167,,61.72990417480469,53.933773040771484,226.7100067138672,17.149999618530273,17.35467529296875,18.604475021362305,43.807743072509766,6.662223815917969,89.4349594116211,59.4091796875,150.00990295410156,26.35556983947754,58.459999084472656,137.51840209960938,21.760000228881836,201.85000610351562,,48.226348876953125,50.59363555908203,25.137001037597656,7.405462741851807,,58.27373123168945,210.88999938964844,250.02000427246094,75.33999633789062,325.216064453125,,136.8300018310547,,61.20000076293945,117.94377136230469,48.28089904785156,56.650001525878906,16.02561378479004,15.819999694824219,39.0099983215332,30.813982009887695,155.6922607421875,,,30.276168823242188,62.29901123046875,12.847552299499512,43.59903335571289,166.88507080078125,14.801977157592773,22.15076446533203,4.373331546783447,18.379953384399414,150.32713317871094,143.43582153320312,2.930000066757202,,51.51612091064453,21.892065048217773,185.94210815429688,,,52.16478729248047,43.84227752685547,19.302278518676758,22.341646194458008,35.93393325805664,14.710000038146973,14.40999984741211,,33.11000061035156,69.02243041992188,35.52000045776367,,8.986842155456543,3.2200000286102295,41.7193603515625,448.739990234375,315.3500061035156,,275.809814453125,5170.0,88.6734848022461,89.20848083496094,11.800000190734863,18.634565353393555,20.71835708618164,35.038448333740234,9.442296981811523,126.97258758544922,39.869998931884766,45.56999969482422,52.30527114868164,47.64945983886719,,11.539372444152832,122.91000366210938,,414.2503967285156,108.38999938964844,,14.627615928649902,,19.279869079589844,20.719999313354492,,131.66928100585938,42.719295501708984,108.51122283935547,,146.52880859375,297.3999938964844,78.1941146850586,62.448333740234375,,70.79786682128906,48.111000061035156,34.84553909301758,12.961419105529785,16.624216079711914,,13.520000457763672,53.989463806152344,,4.4748687744140625,36.349998474121094,,129.05941772460938,58.535404205322266,,,8.9399995803833,,9.930000305175781,,24.587139129638672,321.437744140625,58.05803680419922,,21.280000686645508,297.9736633300781,167.94439697265625,,17.889999389648438,138.91220092773438,18.389999389648438,160.83999633789062,34.1309814453125,,,22.430030822753906,190.23095703125,56.86502456665039,,,,21.654903411865234,157.64369201660156,57.25355529785156,10.663763046264648,51.62822723388672,8.176766395568848,,,,14.3100004196167,20.81529426574707,,1.0100886821746826,90.4000015258789,48.750404357910156,,121.23129272460938,13.160274505615234,117.52812957763672,76.94830322265625,,,14.14845085144043,1.433099627494812,298.6730041503906,48.527156829833984,,125.8205795288086,,59.40999984741211,186.55197143554688,275.7099914550781,38.34000015258789,16.17668914794922,,,11.920907020568848,4.906059265136719,36.208683013916016,15.8167142868042,19.97774314880371,42.86524963378906,54.164283752441406,290.8500061035156,61.04774856567383,,34.38727951049805,19.758277893066406,210.10000610351562,39.273765563964844,,40.0,99.91056060791016,181.49000549316406,44.7599983215332,90.41725158691406,7.755836009979248,3.404475450515747,161.0800018310547,21.450000762939453,23.58181381225586,,,10.39228630065918,53.9268684387207,1.0759713649749756,106.07444763183594,19.299406051635742,128.5788116455078,,,64.4594955444336,,,,28.264314651489258,42.5416374206543,85.22846221923828,273.6048583984375,9.772789001464844,77.9974136352539,,43.38581085205078,200.1287841796875,26.520000457763672,25.725955963134766,7.07320499420166,113.3164291381836,68.07388305664062,10.100000381469727,,,58.9051399230957,104.52336120605469,136.2238006591797,38.78352737426758,,45.238651275634766,46.3341064453125,48.54181671142578,126.39791107177734,34.30437088012695,,525.75,17.43003273010254,18.573673248291016,,89.05101776123047,52.11056137084961,,125.5558090209961,30.700883865356445,,267.3399963378906,,10.1899995803833,154.34573364257812
2245,2020-08-05,97.02897644042969,14.64801025390625,36.46464157104492,12.5600004196167,,59.63833236694336,108.70480346679688,25.47422218322754,25.231782913208008,86.8848876953125,100.77458190917969,,,99.89871978759766,44.164939880371094,,9.401407241821289,30.81999969482422,28.43000030517578,224.44461059570312,20.129215240478516,,0.029440000653266907,449.510009765625,114.0896987915039,41.4512939453125,10.253999710083008,131.8584747314453,44.4405403137207,12.477862358093262,77.33992767333984,79.86100006103516,14.703012466430664,33.996742248535156,,66.1468505859375,117.39611053466797,,12.548032760620117,,16.65999984741211,40.599998474121094,38.768672943115234,28.729333877563477,,-3.502051591873169,118.48067474365234,102.9156723022461,39.12609100341797,110.7300033569336,,27.69499397277832,87.30293273925781,60.79515838623047,53.944820404052734,298.510009765625,90.65384674072266,,42.09000015258789,,5.748680114746094,64.22948455810547,,95.34672546386719,70.69890594482422,229.13095092773438,28.512351989746094,22.53406524658203,2.119999885559082,,247.75108337402344,7.0,3205.030029296875,,,270.5771484375,196.1141815185547,16.028953552246094,,275.98919677734375,46.366050720214844,,83.83999633789062,,12.83336067199707,3.7699999809265137,13.468242645263672,167.42051696777344,64.43000030517578,,74.80999755859375,76.90967559814453,12.46700668334961,362.3899230957031,,88.87947845458984,,9.640000343322754,83.9136962890625,312.3535461425781,,28.2293643951416,143.57423400878906,19.601224899291992,,,93.66351318359375,40.82308578491211,23.010000228881836,27.584367752075195,53.14196014404297,1192.6099853515625,,174.27999877929688,264.9100036621094,,24.465267181396484,6.449457168579102,25.362659454345703,80.04808807373047,31.875484466552734,10.9712553024292,12.772534370422363,78.61144256591797,11.770000457763672,,,,16.736040115356445,98.29757690429688,66.9074935913086,39.024417877197266,101.25814056396484,,270.7806701660156,,32.88999938964844,53.0,112.97000122070312,13.672930717468262,,27.64906883239746,29.68000030517578,48.08202362060547,125.8499984741211,276.1700134277344,527.2999877929688,91.53671264648438,34.842010498046875,1724.77001953125,15.781693458557129,564.61767578125,74.04171752929688,10.823760986328125,21.245431900024414,30.351123809814453,52.35563659667969,,56.92624282836914,20.222305297851562,3.560044527053833,18.399999618530273,21.833114624023438,,,,,203.6199951171875,,44.06892013549805,24.879505157470703,37.72999954223633,29.307804107666016,19.303544998168945,54.793426513671875,,,,37.67650604248047,56.85105514526367,49.39705276489258,,81.77368927001953,132.69000244140625,48.53898239135742,,28.79825782775879,35.71915817260742,54.51890563964844,55.70405960083008,,2.640000104904175,12.003262519836426,30.700000762939453,27.56090545654297,168.14170837402344,130.77098083496094,122.01856994628906,,,19.485963821411133,,157.16029357910156,92.88308715820312,72.57637786865234,66.08000183105469,96.48987579345703,18.15999984741211,20.729999542236328,,13.478888511657715,67.92552947998047,31.44059181213379,23.47538185119629,,69.53361511230469,27.37786102294922,,66.6288070678711,502.7207946777344,12.920000076293945,,125.22000122070312,,91.46049499511719,598.260009765625,170.96791076660156,,,73.66963195800781,24.870731353759766,,5.670000076293945,,17.420507431030273,228.7030029296875,35.61368179321289,40.8992805480957,,153.75909423828125,1170.239990234375,190.20872497558594,,,15.119918823242188,4.457386016845703,48.31895065307617,7.5774455070495605,6.900000095367432,63.14686965942383,,129.17999267578125,84.02739715576172,36.1473274230957,328.6836853027344,,53.377174377441406,,,2.450000047683716,56.697654724121094,202.63999938964844,96.93000030517578,94.51000213623047,114.75,,45.869224548339844,119.5900650024414,23.525136947631836,,,,,,66.5789566040039,27.902219772338867,139.91787719726562,,14.84000015258789,,,23.040000915527344,42.93788528442383,43.70000076293945,61.947998046875,79.65880584716797,98.51560974121094,,9.140000343322754,,,35.540000915527344,74.88485717773438,26.469999313354492,12.766353607177734,8.039999961853027,57.060001373291016,11.250625610351562,53.385536193847656,,47.522125244140625,94.31999969482422,179.67787170410156,211.4600067138672,130.7085723876953,,48.720680236816406,193.1019287109375,,123.60334777832031,204.38099670410156,52.18000030517578,127.61000061035156,21.1200008392334,19.079999923706055,34.06999969482422,,150.98965454101562,,,,226.02000427246094,102.19003295898438,38.61032485961914,60.721458435058594,,,40.39549255371094,72.59039306640625,36.619998931884766,45.05813217163086,92.97650909423828,16.611785888671875,77.84085845947266,,82.91999816894531,9.617513656616211,,10.707437515258789,,32.27753829956055,451.7900085449219,145.6312713623047,6.584891319274902,20.1299991607666,6.434858322143555,55.96918869018555,1.9465370178222656,21.989999771118164,32.4900016784668,100.73999786376953,44.000450134277344,61.161293029785156,160.48683166503906,28.80419921875,,12.710000038146973,50.10775375366211,198.57965087890625,110.10308074951172,,30.133350372314453,62.120521545410156,29.05263328552246,73.24951934814453,,47.10200881958008,51.06999969482422,15.237091064453125,40.40802764892578,,50.60707092285156,16.2656307220459,11.373289108276367,83.8984375,,207.6584014892578,,5.9841508865356445,,,93.147216796875,17.540000915527344,94.1095199584961,9.727226257324219,,,25.75,57.715782165527344,78.12000274658203,35.571685791015625,25.521963119506836,82.58000183105469,12.054959297180176,97.21955871582031,6.889707565307617,39.78642654418945,17.402463912963867,46.62533950805664,249.1199951171875,120.68000030517578,13.451946258544922,13.791206359863281,,344.6179504394531,14.75,7.987643241882324,168.39309692382812,26.741003036499023,51.06301498413086,10.600000381469727,,36.86512756347656,16.150814056396484,143.31802368164062,19.14853286743164,26.551651000976562,,11.920000076293945,,27.010984420776367,11.279999732971191,30.446435928344727,27.817081451416016,,31.787599563598633,,5.849999904632568,12.380000114440918,24.50277328491211,24.09073829650879,3.5716171264648438,113.68744659423828,1.981704592704773,71.66116333007812,12.182835578918457,140.1199951171875,,58.17933654785156,47.77730941772461,,1.6699999570846558,143.44418334960938,74.44999694824219,51.089481353759766,5.267805099487305,53.472049713134766,66.07122039794922,61.306060791015625,6.861390113830566,191.35000610351562,4.866194248199463,30.52328872680664,26.329999923706055,36.16999816894531,4.630000114440918,50.65999984741211,26.770511627197266,28.83179473876953,1473.6099853515625,1479.0899658203125,14.128087043762207,173.02938842773438,,5.59499979019165,197.5346221923828,37.43754959106445,5.920000076293945,335.3587951660156,,12.789999961853027,49.09675979614258,15.059772491455078,29.020000457763672,75.14192962646484,35.473045349121094,8.959284782409668,13.830543518066406,129.00100708007812,,,25.420639038085938,259.2186279296875,,99.89329528808594,201.27999877929688,,40.24480438232422,171.1540069580078,80.0,4.610000133514404,24.78999137878418,73.31999969482422,145.9605712890625,,9.364204406738281,15.687931060791016,49.29116439819336,,20.437152862548828,137.33006286621094,10.036308288574219,,53.61000061035156,18.88218116760254,40.046302795410156,,9.583648681640625,,60.3151741027832,47.849998474121094,,109.4577407836914,2788.04345703125,94.56214141845703,32.0,189.74000549316406,,184.7899932861328,24.925891876220703,395.7099914550781,58.75387954711914,52.35825729370117,163.68045043945312,121.2142333984375,159.9933319091797,11.4399995803833,189.31736755371094,68.84447479248047,73.23899841308594,22.794475555419922,400.739990234375,1.440000057220459,97.62000274658203,,12.280294418334961,47.65458297729492,307.9254150390625,57.47999954223633,31.278696060180664,,,160.75,32.888641357421875,26.28516960144043,12.349608421325684,,230.9633331298828,33.23809814453125,,182.5294647216797,,9.659085273742676,115.18289184570312,210.08352661132812,152.214111328125,65.58340454101562,19.202136993408203,224.9809112548828,179.2181854248047,35.18392562866211,37.26472091674805,,65.5199966430664,124.03839874267578,176.17507934570312,141.8917999267578,101.47045135498047,24.314327239990234,92.7097396850586,15.539870262145996,65.02043914794922,16.649999618530273,28.89249610900879,,11.468347549438477,100.3499984741211,33.33088684082031,10.764315605163574,35.61617660522461,,199.47666931152344,,147.11978149414062,13.038121223449707,,100.36000061035156,15.960000038146973,41.71682357788086,45.05597686767578,,33.86410903930664,,20.4586238861084,,20.444995880126953,201.3416748046875,397.30010986328125,36.16277313232422,28.818307876586914,,22.270000457763672,14.776474952697754,21.46173858642578,114.17081451416016,72.29405975341797,,,12.841053009033203,116.66000366210938,,193.52000427246094,167.37571716308594,242.86666870117188,,29.716707229614258,20.969999313354492,,149.8990936279297,30.600000381469727,,,64.4800033569336,,364.8929138183594,37.00669479370117,,,51.88700866699219,,51.34568786621094,,,147.1451416015625,5.489999771118164,376.3648986816406,65.26353454589844,31.309999465942383,63.162635803222656,121.8392105102539,340.4200134277344,,87.57905578613281,43.34000015258789,61.2752571105957,61.3551025390625,47.63999938964844,6.316277503967285,325.1407775878906,110.93131256103516,7.311243534088135,68.77388763427734,69.55970001220703,55.882530212402344,225.10000610351562,11.619999885559082,20.684650421142578,,191.45748901367188,48.11142349243164,151.25076293945312,273.8611145019531,39.093482971191406,,53.99366760253906,,93.971435546875,21.62114715576172,347.3051452636719,36.36900329589844,,3.7799999713897705,46.84868240356445,21.226911544799805,,,,96.41800689697266,115.78335571289062,146.51644897460938,33.905391693115234,,58.720619201660156,83.0999984741211,37.247642517089844,16.06270408630371,33.74213790893555,15.82473373413086,18.266855239868164,15.473862648010254,73.39061737060547,5.842288017272949,37.584228515625,,47.510719299316406,14.482017517089844,210.89796447753906,62.53274917602539,,98.890625,62.64662170410156,945.239990234375,142.02297973632812,50.11785125732422,50.854949951171875,25.197330474853516,10.267398834228516,,,,8.158991813659668,,,19.170000076293945,4.215398788452148,,194.82614135742188,68.5239028930664,,,502.1099853515625,,55.373783111572266,,,209.32000732421875,99.53736114501953,35.029998779296875,6.341611862182617,6.289999961853027,319.8052673339844,8.312247276306152,5.0,11.958806991577148,81.81803894042969,,187.5120849609375,,115.26351928710938,41.791778564453125,94.27476501464844,19.649999618530273,23.75,51.20000076293945,,28.639999389648438,42.015113830566406,173.49000549316406,112.73566436767578,63.361820220947266,80.37218475341797,16.058059692382812,50.152626037597656,13.046472549438477,13.152626991271973,118.52568054199219,56.31524658203125,,20.4621524810791,0.6985196471214294,,184.81869506835938,25.48548698425293,,28.328641891479492,11.739999771118164,26.67095184326172,,11.494661331176758,49.666046142578125,68.08999633789062,21.260000228881836,41.74815368652344,,54.23588180541992,13.612096786499023,9.608318328857422,468.5299987792969,61.7868766784668,15.893729209899902,7.023411750793457,38.85142135620117,7.223588943481445,39.5099983215332,264.1000061035156,70.786376953125,22.21658706665039,38.880001068115234,84.99699401855469,,,26.898685455322266,27.312482833862305,14.878005981445312,,,10.782852172851562,116.02922821044922,38.38999938964844,132.2898406982422,13.759868621826172,34.486881256103516,42.77428436279297,12.388686180114746,128.75289916992188,84.70450592041016,181.11900329589844,24.224775314331055,,103.12550354003906,35.880001068115234,91.19361877441406,121.74657440185547,101.13885498046875,,,9.329999923706055,70.0061264038086,198.27000427246094,42.62133026123047,215.32000732421875,,59.96403121948242,108.70179748535156,24.40553092956543,14.657236099243164,41.7599983215332,49.94587707519531,18.219491958618164,134.74000549316406,68.3163070678711,42.29119110107422,,61.52954864501953,188.26943969726562,7.105752468109131,56.821685791015625,26.58991241455078,71.20999908447266,,,202.91000366210938,,30.428531646728516,109.23976135253906,,,269.90521240234375,7.469526290893555,,15.569999694824219,,49.40999984741211,,47.006187438964844,,19.67670440673828,39.85441970825195,49.529998779296875,,,,,38.12154006958008,624.52001953125,,13.319999694824219,10.364216804504395,90.73627471923828,,11.685400009155273,40.98514938354492,51.58651351928711,,61.06378173828125,,67.28692626953125,,200.39938354492188,23.569421768188477,1.7400000095367432,217.72645568847656,165.4199981689453,127.8499984741211,,88.26282501220703,82.13507843017578,9.913196563720703,,3.819999933242798,107.31735229492188,,,57.4361572265625,,77.66000366210938,3.140000104904175,26.420116424560547,210.0024871826172,8.180000305175781,28.459497451782227,159.02870178222656,74.4022216796875,,41.78143310546875,,33.46316146850586,51.14118576049805,35.894474029541016,,14.245872497558594,92.81916809082031,145.47000122070312,35.87452697753906,52.412017822265625,,31.350000381469727,16.83293342590332,,30.25,9.152374267578125,21.722925186157227,1094.6500244140625,,213.87899780273438,86.26893615722656,14.09000015258789,,62.515968322753906,53.95346450805664,231.75999450683594,17.200000762939453,17.382755279541016,18.865692138671875,43.366539001464844,6.701298236846924,89.90203094482422,60.3804817199707,149.0599822998047,26.52249526977539,58.31999969482422,141.72738647460938,21.700000762939453,201.55999755859375,,48.05873107910156,49.62711715698242,25.10746192932129,7.626594543457031,,57.82041931152344,217.3000030517578,249.25,77.04000091552734,327.2359313964844,,146.5500030517578,,63.220001220703125,119.84000396728516,50.59019470214844,57.849998474121094,16.156206130981445,15.899999618530273,39.56999969482422,31.12363052368164,155.3670654296875,,,30.276168823242188,64.05538940429688,13.157132148742676,43.34928894042969,168.57640075683594,15.298749923706055,23.145736694335938,4.382518768310547,18.340866088867188,152.90304565429688,143.5345458984375,2.950000047683716,,52.70988464355469,22.549312591552734,184.62588500976562,,,53.013153076171875,44.038536071777344,19.199371337890625,22.23899269104004,35.718814849853516,14.829999923706055,14.640000343322754,,33.810001373291016,70.24406433105469,36.5,,9.077709197998047,3.299999952316284,42.260684967041016,471.6099853515625,323.0,,266.82501220703125,5100.0,89.81269073486328,90.32447052001953,12.65999984741211,19.53559684753418,20.590845108032227,35.49079895019531,9.442296981811523,125.92134857177734,42.619998931884766,45.34000015258789,52.560516357421875,48.610984802246094,,11.362417221069336,124.81999969482422,,418.4156188964844,107.9000015258789,,14.599613189697266,,19.70005989074707,21.09000015258789,,133.47496032714844,42.98005294799805,110.41090393066406,,145.540283203125,297.0039978027344,79.5982666015625,60.348175048828125,,70.75851440429688,49.5989990234375,35.217464447021484,13.162230491638184,16.568771362304688,,15.319999694824219,53.7705192565918,,4.6329026222229,36.790000915527344,,129.5181427001953,57.888065338134766,,,9.4399995803833,,10.609999656677246,,25.22806167602539,332.3341064453125,57.522117614746094,,21.15999984741211,305.77288818359375,171.60923767089844,,18.530000686645508,139.2577667236328,18.969999313354492,169.55999755859375,34.72447967529297,,,22.307205200195312,194.0001678466797,57.30649185180664,,,,22.479576110839844,157.22457885742188,59.6214714050293,10.653870582580566,51.95706558227539,8.203662872314453,,,,14.260000228881836,20.975339889526367,,1.0119107961654663,88.5999984741211,47.463138580322266,,123.38623046875,13.179686546325684,119.67723083496094,76.56124114990234,,,14.011882781982422,1.4422862529754639,300.5343933105469,49.684661865234375,,124.32193756103516,,63.349998474121094,185.49856567382812,273.2300109863281,38.0,16.457096099853516,,,12.299348831176758,5.048780918121338,36.388916015625,16.378828048706055,19.987667083740234,43.30533981323242,53.81822204589844,301.3999938964844,62.244964599609375,,35.34139633178711,19.894676208496094,211.17999267578125,39.15862274169922,,41.7400016784668,100.16776275634766,183.99000549316406,44.470001220703125,88.70606994628906,8.008271217346191,3.6483492851257324,165.77999877929688,21.450000762939453,23.757070541381836,,,10.456267356872559,55.92885971069336,1.105859398841858,106.42537689208984,19.254186630249023,126.79137420654297,,,64.07003784179688,,,,28.814727783203125,42.74888229370117,85.9848403930664,273.814208984375,9.772789001464844,80.8388442993164,,43.00093078613281,197.9684600830078,24.40999984741211,26.206642150878906,7.261690616607666,114.13459014892578,67.93760681152344,10.199999809265137,,,58.149818420410156,105.005859375,137.88449096679688,39.122562408447266,,44.802093505859375,46.49288558959961,49.72045135498047,125.96866607666016,35.15505599975586,,521.510009765625,17.529117584228516,19.130970001220703,,88.2557373046875,52.655025482177734,,128.42947387695312,31.50102996826172,,272.8999938964844,,10.069999694824219,156.408447265625
2246,2020-08-06,96.59284210205078,14.867530822753906,36.24864196777344,13.039999961853027,,56.59576416015625,112.49742126464844,25.596923828125,25.309568405151367,86.25129699707031,98.93436431884766,,,99.51728057861328,43.89666748046875,,9.391684532165527,31.31999969482422,30.940000534057617,226.59385681152344,20.070558547973633,,0.029440000653266907,464.1099853515625,114.64949035644531,41.65214157104492,10.260000228881836,133.57066345214844,44.4111213684082,11.735831260681152,77.92634582519531,80.36936950683594,15.800965309143066,33.862857818603516,,65.80960083007812,117.5632553100586,,12.43844223022461,,16.68000030517578,39.5,39.034690856933594,27.91067123413086,,-3.5364596843719482,115.14837646484375,102.97419738769531,38.675537109375,109.18000030517578,,27.665699005126953,82.11992645263672,61.21333694458008,54.33659362792969,301.79998779296875,90.385986328125,,41.13999938964844,,5.740313529968262,62.981929779052734,,96.4344711303711,69.90925598144531,229.20689392089844,28.41420555114746,22.831396102905273,2.140000104904175,,247.964599609375,7.0,3225.0,,,266.48388671875,193.22972106933594,15.397272109985352,,274.40863037109375,45.60564041137695,,84.52999877929688,,12.739618301391602,3.7300000190734863,13.267767906188965,167.1904296875,64.62999725341797,,74.6500015258789,76.81196594238281,12.447123527526855,363.09796142578125,,87.83670043945312,,10.119999885559082,86.42155456542969,311.9934387207031,,28.209857940673828,143.3012237548828,19.093809127807617,,,94.18391418457031,40.67111587524414,22.8799991607666,27.510835647583008,53.3889045715332,1178.3699951171875,,172.1999969482422,265.67999267578125,,24.542354583740234,6.399860858917236,25.11597442626953,80.42644500732422,31.855859756469727,10.873473167419434,12.79028606414795,78.52350616455078,12.0,,,,17.695270538330078,99.10779571533203,63.33519744873047,39.40088653564453,101.43721771240234,,248.0237579345703,,32.72999954223633,52.84000015258789,123.55000305175781,13.700496673583984,,26.737760543823242,28.68000030517578,48.785831451416016,125.58000183105469,277.6600036621094,525.219970703125,91.69216918945312,34.544471740722656,1751.7900390625,15.791106224060059,564.6952514648438,73.44970703125,10.742448806762695,21.58382225036621,30.255014419555664,52.21549987792969,,58.49031448364258,20.288951873779297,3.550236940383911,17.760000228881836,21.2041015625,,,,,205.02000427246094,,43.370994567871094,25.060550689697266,37.88999938964844,29.08087921142578,19.576194763183594,53.899681091308594,,,,37.6375846862793,55.22589874267578,49.453033447265625,,83.35005950927734,132.5800018310547,48.39632797241211,,28.61240005493164,35.614601135253906,50.269081115722656,55.7322883605957,,2.619999885559082,11.95225715637207,31.799999237060547,27.71778106689453,168.71774291992188,130.20901489257812,122.88269805908203,,,19.017324447631836,,156.53933715820312,92.87397766113281,72.9931411743164,67.95999908447266,96.22735595703125,18.559999465942383,21.34000015258789,,12.283082008361816,68.5527572631836,31.88947296142578,23.371553421020508,,69.29548645019531,26.863862991333008,,65.59016418457031,504.8399353027344,13.069999694824219,,123.72000122070312,,91.1253433227539,602.1400146484375,169.20809936523438,,,73.36016845703125,23.80327606201172,,5.559999942779541,,16.61391258239746,227.72901916503906,35.39091873168945,41.460201263427734,,154.51295471191406,1186.800048828125,188.1756591796875,,,15.477083206176758,4.457386016845703,48.26298141479492,7.468203067779541,6.889999866485596,62.053245544433594,,127.19000244140625,81.69600677490234,36.17585372924805,331.91278076171875,,54.48992919921875,,,2.440000057220459,56.64942932128906,207.7899932861328,93.80999755859375,92.94000244140625,110.30000305175781,,46.2956428527832,118.82646179199219,23.801790237426758,,,,,,66.7270736694336,24.843238830566406,138.10317993164062,,14.789999961853027,,,23.209999084472656,42.93788528442383,43.599998474121094,61.678672790527344,79.90546417236328,98.80301666259766,,8.739999771118164,,,37.75,74.8096923828125,27.079999923706055,12.747011184692383,7.889999866485596,58.470001220703125,13.007128715515137,53.36602783203125,,47.7486572265625,90.01000213623047,178.14468383789062,206.50999450683594,129.77255249023438,,48.392333984375,190.40240478515625,,121.12272644042969,204.5301513671875,52.25,130.82000732421875,21.6299991607666,19.690000534057617,34.29999923706055,,148.52061462402344,,,,215.67999267578125,102.66806030273438,38.66550064086914,60.69203567504883,,,41.038185119628906,73.29952239990234,35.7400016784668,45.14873504638672,94.13568878173828,16.631057739257812,78.49333953857422,,82.29000091552734,9.62706470489502,,10.467320442199707,,32.26814651489258,439.0,146.39837646484375,6.558586597442627,20.350000381469727,6.792350769042969,54.408451080322266,1.9369480609893799,18.950000762939453,36.84000015258789,101.0,44.13841247558594,61.22837448120117,160.64479064941406,28.679794311523438,,12.520000457763672,50.350765228271484,196.6060791015625,110.38286590576172,,30.047176361083984,62.53343963623047,29.238357543945312,72.56169128417969,,47.2319450378418,52.540000915527344,15.670210838317871,40.5350341796875,,50.910789489746094,16.245744705200195,11.39274787902832,83.82231903076172,,210.15182495117188,,5.796189785003662,,,93.31159973144531,17.59000015258789,95.91931915283203,9.718524932861328,,,26.110000610351562,57.98471450805664,77.41000366210938,34.974754333496094,25.643753051757812,84.20999908447266,13.228009223937988,96.10733795166016,6.860010147094727,38.92628479003906,17.223262786865234,46.50892639160156,265.2799987792969,117.62000274658203,13.600313186645508,14.373655319213867,,347.8764953613281,14.760000228881836,7.9695515632629395,168.92269897460938,27.331085205078125,51.16539764404297,10.0,,36.904212951660156,16.150814056396484,143.80715942382812,19.052162170410156,25.879701614379883,,11.760000228881836,,26.986846923828125,11.079999923706055,30.416574478149414,27.490612030029297,,32.511329650878906,,6.360000133514404,12.430000305175781,24.808441162109375,24.348939895629883,3.5542795658111572,113.09196472167969,1.981704592704773,71.88692474365234,12.182835578918457,139.50999450683594,,58.74434280395508,47.44293212890625,,1.600000023841858,143.3961181640625,79.0,50.53068923950195,5.338871955871582,53.31452178955078,65.8892822265625,61.077667236328125,6.907378196716309,193.88999938964844,4.53856897354126,30.484994888305664,26.6200008392334,36.34000015258789,4.429999828338623,57.81999969482422,26.65227508544922,28.503280639648438,1500.0999755859375,1504.949951171875,14.059883117675781,175.1731414794922,,5.559999942779541,197.2738494873047,37.21952438354492,5.940000057220459,337.4814758300781,,13.079999923706055,49.02683639526367,14.56826400756836,29.270000457763672,74.68540954589844,35.386478424072266,8.8734130859375,13.389544486999512,130.89041137695312,,,24.94259262084961,261.0502624511719,,100.32249450683594,201.11000061035156,,39.81392288208008,155.9516143798828,82.69999694824219,4.460000038146973,24.43183708190918,70.25,147.66384887695312,,9.505230903625488,15.687931060791016,49.601295471191406,,20.02503776550293,138.68142700195312,10.053108215332031,,53.29999923706055,18.834087371826172,40.665164947509766,,9.62773323059082,,60.08210372924805,47.810001373291016,,110.04234313964844,2788.04345703125,95.84053039550781,31.815000534057617,189.33999633789062,,177.72999572753906,24.916351318359375,389.7799987792969,58.841819763183594,52.50543975830078,164.04495239257812,120.21704864501953,158.6607208251953,11.859999656677246,188.8040008544922,68.57561492919922,72.83377075195312,22.73575210571289,399.3299865722656,1.4600000381469727,97.25,,12.455034255981445,47.63496780395508,309.1929016113281,56.5099983215332,31.006168365478516,,,161.0399932861328,33.02859115600586,26.384939193725586,12.305663108825684,,230.4166717529297,33.4286003112793,,181.9679412841797,,9.706110954284668,115.3669204711914,212.03123474121094,152.15472412109375,66.75259399414062,19.05754280090332,223.74574279785156,181.53990173339844,34.95661544799805,37.31331253051758,,64.91000366210938,123.55206298828125,178.8515167236328,141.0791015625,101.6238021850586,24.447141647338867,92.73834228515625,15.172473907470703,64.99227142333984,17.139999389648438,28.79595947265625,,11.374957084655762,99.9800033569336,33.810054779052734,10.878424644470215,35.93986892700195,,199.08554077148438,,147.7145233154297,12.911714553833008,,100.6500015258789,16.040000915527344,41.776031494140625,45.30405807495117,,33.80620574951172,,20.350584030151367,,19.358312606811523,192.21221923828125,404.99298095703125,36.19251251220703,28.781387329101562,,21.969999313354492,14.759993553161621,21.677885055541992,111.92693328857422,72.0287094116211,,,12.849562644958496,112.8499984741211,,189.77000427246094,168.86338806152344,241.29168701171875,,29.75631332397461,20.75,,148.48110961914062,30.799999237060547,,,68.69999694824219,,361.31536865234375,34.084110260009766,,,52.801490783691406,,51.80213928222656,,,148.0558624267578,6.139999866485596,370.80975341796875,64.73738098144531,30.989999771118164,63.17527770996094,121.34796142578125,339.17999267578125,,88.18006134033203,45.220001220703125,62.18601989746094,60.99161148071289,47.470001220703125,6.158370494842529,327.2621154785156,111.16032409667969,7.13738489151001,69.45816802978516,69.697265625,56.21533203125,219.24000549316406,11.430000305175781,24.96526527404785,,195.2239990234375,48.44845199584961,149.36097717285156,275.53814697265625,39.25069046020508,,54.326541900634766,,93.6905517578125,22.0512752532959,346.1943359375,35.1338996887207,,4.230000019073486,47.213863372802734,21.29027557373047,,,,97.29785919189453,116.11576080322266,147.12950134277344,34.43275833129883,,54.1158561706543,83.51000213623047,37.149295806884766,15.895280838012695,33.09377670288086,15.80553913116455,18.18382453918457,15.463943481445312,72.86023712158203,5.549196243286133,36.449832916259766,,47.20525360107422,14.417652130126953,214.2752685546875,61.99595260620117,,97.91683959960938,63.350738525390625,938.25,142.5205078125,49.83930969238281,48.51393127441406,24.9495792388916,10.694802284240723,,,,8.002906799316406,,,19.139999389648438,4.250021934509277,,193.34786987304688,68.28968048095703,,,509.0799865722656,,55.196693420410156,,,224.85000610351562,99.05416107177734,36.29999923706055,6.239190578460693,6.159999847412109,316.5365295410156,8.510160446166992,5.0,11.928934097290039,82.51240539550781,,191.0745086669922,,115.36099243164062,40.928794860839844,94.51004791259766,19.989999771118164,23.299999237060547,55.16999816894531,,29.600000381469727,41.802520751953125,167.5,113.22259521484375,61.99899673461914,80.36255645751953,16.11554527282715,50.53877639770508,13.232711791992188,13.370352745056152,121.08684539794922,56.125572204589844,,20.39238166809082,0.643373429775238,,186.60308837890625,25.447898864746094,,29.0006046295166,11.079999923706055,25.46380615234375,,10.75490665435791,50.58962631225586,68.04000091552734,21.1299991607666,42.052188873291016,,54.020896911621094,13.586905479431152,9.550261497497559,466.07000732421875,62.1688117980957,15.405152320861816,7.120713710784912,38.13690948486328,7.339237689971924,40.5,265.8800048828125,70.65983581542969,22.59993553161621,40.790000915527344,85.4469223022461,,,27.023122787475586,27.0689697265625,14.841650009155273,,,11.041959762573242,116.1890869140625,43.86000061035156,131.9111785888672,13.704086303710938,34.325443267822266,41.14569854736328,12.250521659851074,128.0485382080078,83.76042938232422,188.35946655273438,24.714075088500977,,99.94011688232422,35.900001525878906,90.38499450683594,118.71514129638672,101.11956024169922,,,10.729999542236328,70.15168762207031,200.52999877929688,42.37700271606445,220.4199981689453,,59.48444366455078,108.48762512207031,24.304643630981445,14.943087577819824,43.70000076293945,48.485355377197266,17.88264274597168,131.50999450683594,68.36019134521484,42.58856201171875,,59.19472122192383,187.4187469482422,7.7139892578125,55.91378402709961,25.15631103515625,69.72000122070312,,,204.08999633789062,,30.438308715820312,108.91613006591797,,,273.4800720214844,7.346223831176758,,15.130000114440918,,51.689998626708984,,47.668792724609375,,19.541933059692383,39.89250564575195,51.099998474121094,,,,,38.102935791015625,621.2100219726562,,12.699999809265137,10.278875350952148,85.2159423828125,,11.675822257995605,41.01347732543945,51.18901824951172,,60.492366790771484,20.558761596679688,63.73154830932617,,173.30555725097656,23.452451705932617,1.5299999713897705,215.79165649414062,153.8699951171875,127.05000305175781,,86.56086730957031,81.76492309570312,10.020947456359863,,4.360000133514404,107.23822021484375,,,57.2830696105957,,77.87999725341797,3.130000114440918,26.77970314025879,210.0124053955078,8.279999732971191,29.3563289642334,159.3632049560547,74.6884994506836,,42.6026611328125,,32.597557067871094,50.595603942871094,35.68840026855469,,14.255597114562988,92.70193481445312,138.2100067138672,39.01746368408203,51.73057556152344,,30.989999771118164,16.728321075439453,,30.110000610351562,9.514519691467285,21.26622772216797,1088.1300048828125,,215.14111328125,86.26893615722656,14.149999618530273,,64.3154067993164,54.37689971923828,229.3800048828125,17.75,17.46700096130371,18.691547393798828,43.49522018432617,6.711066246032715,91.85679626464844,60.27435302734375,148.9080047607422,26.698694229125977,58.59000015258789,139.88111877441406,21.350000381469727,202.25999450683594,,47.956302642822266,50.082496643066406,25.10746192932129,7.764187812805176,,56.61775588989258,213.66000366210938,255.32000732421875,76.88999938964844,329.4233703613281,,154.0,,64.0999984741211,120.94378662109375,50.375831604003906,55.04999923706055,16.230831146240234,15.59000015258789,39.560001373291016,31.217458724975586,153.70176696777344,,,30.276168823242188,63.863441467285156,13.440914154052734,43.18599319458008,166.3018798828125,15.11475944519043,22.8288631439209,4.373331546783447,18.673093795776367,150.70623779296875,146.20046997070312,2.9000000953674316,,52.51577377319336,22.317344665527344,185.24468994140625,,,54.37245559692383,45.211299896240234,19.19293785095215,22.406972885131836,35.757930755615234,14.760000228881836,14.489999771118164,,33.33000183105469,70.36042022705078,37.18000030517578,,8.877799987792969,3.200000047683716,42.438018798828125,472.07000732421875,321.9200134277344,,265.5101318359375,5100.0,89.29663848876953,90.5337142944336,12.149999618530273,19.010822296142578,20.628625869750977,35.38713073730469,9.423279762268066,125.57096099853516,42.2400016784668,44.150001525878906,52.432891845703125,49.20344924926758,,11.343791007995605,128.33999633789062,,414.2603759765625,108.0999984741211,,14.618281364440918,,18.91830825805664,21.56999969482422,,132.69700622558594,43.30375671386719,109.12525177001953,,146.43984985351562,297.9159851074219,78.51589965820312,59.8974609375,,70.31591796875,48.07500076293945,34.81011962890625,13.107462882995605,16.679658889770508,,15.140000343322754,53.34258270263672,,4.275245666503906,37.689998626708984,,130.53323364257812,58.83946228027344,,,9.039999961853027,,10.140000343322754,,25.06086540222168,339.88311767578125,57.24678039550781,,20.520000457763672,307.3287658691406,173.67857360839844,,17.969999313354492,139.63211059570312,19.149999618530273,168.64999389648438,34.658538818359375,,,22.515064239501953,196.64157104492188,57.29710006713867,,,,22.59600067138672,157.3707733154297,57.734840393066406,10.663763046264648,52.01509094238281,8.05124568939209,,,,14.300000190734863,21.03182601928711,,1.0177409648895264,87.5999984741211,47.334415435791016,,123.24971771240234,13.208800315856934,118.39761352539062,76.68396759033203,,,14.039196968078613,1.433099627494812,302.5534362792969,48.64487075805664,,125.04280853271484,,67.51000213623047,188.38052368164062,273.3399963378906,38.56999969482422,16.379745483398438,,,12.219676971435547,4.932819366455078,37.47982406616211,15.913629531860352,19.987667083740234,43.36402130126953,54.0894660949707,312.70001220703125,63.887413024902344,,34.84486389160156,19.98236083984375,210.63999938964844,39.235382080078125,,41.36000061035156,102.01758575439453,183.69000244140625,37.29999923706055,88.40186309814453,8.478321075439453,3.726388692855835,168.5500030517578,21.799999237060547,23.69841194152832,,,10.538528442382812,56.026512145996094,0.9265308976173401,107.58534240722656,18.82912826538086,126.34209442138672,,,64.1153335571289,,,,28.476755142211914,42.880760192871094,87.0224380493164,273.0565185546875,9.772789001464844,79.92098999023438,,43.838050842285156,195.45620727539062,25.219999313354492,25.89234733581543,7.07320499420166,113.5558853149414,68.2393798828125,10.149999618530273,,,58.488746643066406,104.444580078125,138.556640625,38.93519973754883,,44.73224639892578,42.93024826049805,49.195518493652344,126.09843444824219,34.927547454833984,,519.5700073242188,17.538124084472656,19.078723907470703,,88.24603271484375,53.71426010131836,,127.81434631347656,31.02475357055664,,268.25,,9.949999809265137,159.9884033203125
2247,2020-08-07,96.9199447631836,14.638031959533691,35.88536834716797,13.029999732971191,,58.25625228881836,109.93971252441406,25.795129776000977,25.270673751831055,86.57740783691406,99.41144561767578,,,99.00870513916016,45.456600189208984,,9.459739685058594,32.4900016784668,30.5,227.25140380859375,20.285634994506836,,0.029440000653266907,449.57000732421875,114.23702239990234,42.111228942871094,10.28600025177002,135.00889587402344,45.24444580078125,11.911576271057129,79.00305938720703,82.20133209228516,16.38335609436035,34.92436218261719,,66.20465087890625,117.42560577392578,,12.447574615478516,,16.59000015258789,39.0,38.99528121948242,29.186260223388672,,-3.5393269062042236,118.38380432128906,104.1935806274414,39.23422622680664,109.22000122070312,,29.120759963989258,83.20382690429688,61.67134094238281,56.39812469482422,305.80999755859375,92.710693359375,,41.029998779296875,,5.807255268096924,62.942325592041016,,96.70146942138672,72.1082992553711,228.39083862304688,28.67920684814453,22.72327423095703,2.1600000858306885,,250.0025634765625,6.800000190734863,3167.4599609375,,,271.56854248046875,193.06178283691406,15.338050842285156,,273.14801025390625,45.79339599609375,,83.86000061035156,,12.870857238769531,3.930000066757202,13.550254821777344,168.40806579589844,63.27000045776367,,74.19999694824219,77.5643539428711,12.675785064697266,359.9904479980469,,82.66181182861328,,10.6899995803833,82.07261657714844,308.931884765625,,28.502487182617188,146.05081176757812,19.131397247314453,,,97.36528015136719,41.87738037109375,23.360000610351562,27.60274887084961,52.629058837890625,1182.219970703125,,170.02000427246094,252.10000610351562,,25.15904426574707,6.266331195831299,24.95673942565918,82.14362335205078,31.708698272705078,11.3428316116333,12.63939380645752,78.87522888183594,12.109999656677246,,,,18.307409286499023,99.25248718261719,62.329864501953125,38.941776275634766,102.92952728271484,,244.966552734375,,31.8799991607666,53.77000045776367,121.6500015258789,13.645363807678223,,26.929134368896484,30.729999542236328,47.97043991088867,125.0,305.7099914550781,524.1300048828125,91.49784851074219,36.2337760925293,1754.47998046875,15.77207088470459,570.475830078125,74.52519226074219,10.982398986816406,22.269752502441406,30.07240867614746,52.5238037109375,,58.194664001464844,20.26038932800293,3.550236940383911,17.3700008392334,20.948848724365234,,,,,209.47999572753906,,43.9991340637207,24.612701416015625,38.970001220703125,28.993606567382812,20.494112014770508,53.29075622558594,,,,37.86138916015625,56.15596008300781,49.00516128540039,,84.9925308227539,131.50999450683594,49.56605529785156,,28.406978607177734,35.96628189086914,49.76743698120117,55.74169158935547,,2.380000114440918,12.878853797912598,29.985000610351562,28.404104232788086,169.88966369628906,130.72251892089844,126.17420196533203,,,18.633041381835938,,160.66612243652344,91.8628921508789,73.57859802246094,66.27999877929688,98.18164825439453,18.3700008392334,20.959999084472656,,12.099751472473145,68.64096069335938,31.641157150268555,24.003978729248047,,71.26718139648438,26.650501251220703,,65.17276000976562,509.30706787109375,13.59000015258789,,123.7300033569336,,91.72863006591797,601.8699951171875,174.21385192871094,,,73.72764587402344,23.4541072845459,,5.480000019073486,,16.899171829223633,229.02122497558594,37.14515686035156,41.40217971801758,,157.50013732910156,1180.6199951171875,191.10060119628906,,,15.318343162536621,4.6638336181640625,47.9178466796875,7.3788228034973145,6.960000038146973,64.3026123046875,,127.97000122070312,82.56055450439453,36.41353988647461,329.5924987792969,,55.05021286010742,,,2.359999895095825,58.13487243652344,201.0500030517578,95.12999725341797,89.80999755859375,101.75,,45.96614074707031,123.27094268798828,24.019155502319336,,,,,,66.62833404541016,24.745508193969727,138.4464874267578,,14.899999618530273,,,22.950000762939453,42.488277435302734,43.869998931884766,62.48667907714844,79.29340362548828,102.11328887939453,,8.739999771118164,,,37.06999969482422,75.7397689819336,27.18000030517578,12.427852630615234,8.119999885559082,57.31999969482422,12.574758529663086,54.49753189086914,,47.27589797973633,75.27999877929688,180.34617614746094,210.55999755859375,129.2376708984375,,49.628456115722656,193.11183166503906,,121.80367279052734,204.2417755126953,51.95000076293945,129.92999267578125,20.979999542236328,19.299999237060547,34.16999816894531,,150.0436553955078,,,,204.75999450683594,105.38987731933594,39.198814392089844,60.70184326171875,,,40.64122772216797,75.76232147216797,36.369998931884766,45.44435119628906,95.68126678466797,16.900854110717773,80.73040008544922,,82.37000274658203,9.617513656616211,,10.769689559936523,,32.23054504394531,440.70001220703125,143.44947814941406,6.558586597442627,20.329999923706055,7.030678749084473,54.536865234375,1.9273593425750732,17.790000915527344,34.709999084472656,100.66999816894531,43.23179244995117,60.97920608520508,164.4541473388672,30.057802200317383,,12.100000381469727,51.04242706298828,197.34616088867188,110.15132141113281,,29.826942443847656,63.73378372192383,29.18528938293457,70.03963470458984,,45.301456451416016,51.36000061035156,15.505622863769531,40.23217010498047,,52.38192367553711,17.07095718383789,11.314915657043457,84.69763946533203,,213.21839904785156,,5.621342182159424,,,94.5201644897461,17.59000015258789,98.15108489990234,9.709822654724121,,,25.979999542236328,59.51189422607422,76.94000244140625,36.10012435913086,26.340665817260742,82.55999755859375,14.535836219787598,98.63599395751953,6.790718078613281,40.149600982666016,17.193397521972656,47.00369644165039,268.44000244140625,116.95999908447266,13.484916687011719,13.78133487701416,,350.2884521484375,14.84000015258789,9.27217960357666,179.99525451660156,27.574607849121094,51.100242614746094,9.0,,36.708797454833984,16.791278839111328,144.57022094726562,19.707473754882812,26.378860473632812,,11.65999984741211,,27.429384231567383,11.380000114440918,30.416574478149414,28.767683029174805,,33.05646514892578,,5.570000171661377,12.829999923706055,24.542213439941406,24.037151336669922,3.5802865028381348,115.24563598632812,1.9912322759628296,74.13516998291016,12.165419578552246,131.0,,60.0156135559082,47.53144836425781,,1.5399999618530273,147.07859802246094,77.87999725341797,51.089481353759766,5.534304618835449,53.88557052612305,66.40635681152344,61.23944854736328,7.026946544647217,190.80999755859375,4.345848560333252,30.494569778442383,26.719999313354492,36.52000045776367,4.159999847412109,56.90999984741211,26.819774627685547,27.89456558227539,1494.489990234375,1498.3699951171875,14.371676445007324,173.5157012939453,,4.940000057220459,201.1565399169922,37.055999755859375,5.860000133514404,341.7066345214844,,13.15999984741211,48.98687744140625,14.63707447052002,28.969999313354492,74.54942321777344,36.80039978027344,9.216899871826172,14.112034797668457,128.862548828125,,,25.026952743530273,263.25018310546875,,100.20271301269531,201.25999450683594,,40.98210144042969,160.83705139160156,83.69999694824219,4.610000133514404,23.880088806152344,68.55000305175781,150.11233520507812,,9.486428260803223,15.56745433807373,50.02772521972656,,19.987573623657227,138.9227752685547,10.035848617553711,,54.65999984741211,19.045703887939453,40.68512725830078,,9.60128116607666,,61.25714111328125,48.09000015258789,,110.52436065673828,2784.68603515625,99.28236389160156,30.25,189.91000366210938,,177.6999969482422,24.70640754699707,381.760009765625,58.60730743408203,51.514400482177734,165.04978942871094,121.57859802246094,159.3513641357422,11.65999984741211,191.04498291015625,69.99319458007812,74.15819549560547,22.36383628845215,355.6600036621094,1.4500000476837158,96.93000030517578,,12.231757164001465,47.1053581237793,306.420166015625,56.209999084472656,31.19957733154297,,,160.5399932861328,33.8882942199707,26.71146583557129,12.244132995605469,,228.61666870117188,13636.400390625,,184.4851837158203,,10.138749122619629,116.59689331054688,209.9642791748047,154.5697021484375,66.15808868408203,19.10573959350586,224.37310791015625,185.8360595703125,34.66011428833008,37.954803466796875,,62.060001373291016,125.15699768066406,180.39071655273438,142.08306884765625,101.4896240234375,24.608415603637695,94.77928161621094,15.887407302856445,65.2645263671875,17.520000457763672,28.602893829345703,,11.701822280883789,98.13999938964844,33.93463897705078,11.34437084197998,36.19490051269531,,198.36192321777344,,148.4603271484375,12.929771423339844,,100.27999877929688,15.779999732971191,42.21016311645508,45.609397888183594,,34.00886535644531,,21.627408981323242,,20.02186393737793,195.24221801757812,397.1015319824219,37.431644439697266,29.381195068359375,,21.760000228881836,14.941298484802246,21.57881736755371,111.16578674316406,71.97956848144531,,,12.91763973236084,112.04000091552734,,193.11000061035156,170.7788543701172,239.9710693359375,,29.845434188842773,21.299999237060547,,148.5296630859375,31.200000762939453,,,66.83999633789062,,366.9100341796875,36.39940643310547,,,53.020172119140625,,53.14235305786133,,,149.6129150390625,6.159999847412109,365.5392150878906,63.87018585205078,30.040000915527344,64.63697052001953,122.94960021972656,342.1199951171875,,87.1948013305664,44.20000076293945,61.45153045654297,62.156646728515625,47.650001525878906,6.53339958190918,325.1605529785156,111.1507797241211,7.183136940002441,70.91343688964844,71.0238037109375,56.93968200683594,217.0800018310547,11.359999656677246,24.685876846313477,,196.58839416503906,48.34099578857422,149.60702514648438,271.78955078125,37.99300003051758,,54.43423080444336,,96.90621948242188,22.338027954101562,350.3597717285156,36.78703689575195,,4.130000114440918,47.24269485473633,20.891986846923828,,,,98.51988220214844,115.10877227783203,149.32699584960938,34.73143768310547,,52.63996505737305,83.19000244140625,37.70362854003906,16.929363250732422,33.96442794799805,15.694653511047363,18.331439971923828,15.454024314880371,72.83325958251953,5.607814311981201,35.90254211425781,,48.06439208984375,14.160194396972656,210.44236755371094,62.76930236816406,,101.736328125,62.13282012939453,944.1699829101562,141.3363800048828,51.14249038696289,48.56373596191406,25.004634857177734,11.009570121765137,,,,8.267779350280762,,,20.110000610351562,4.267334938049316,,196.56063842773438,69.48978424072266,,,494.7300109863281,,55.17805099487305,,,217.99000549316406,100.44457244873047,36.720001220703125,6.298936367034912,6.340000152587891,319.3785400390625,8.312247276306152,4.980000019073486,11.938891410827637,81.1693344116211,,194.21730041503906,,115.47795867919922,41.50088882446289,91.46514129638672,19.829999923706055,22.21500015258789,52.869998931884766,,29.479999542236328,42.84613800048828,170.2899932861328,111.86418151855469,62.923770904541016,79.88082885742188,16.431726455688477,51.763160705566406,14.036476135253906,14.191773414611816,119.36621856689453,56.64943313598633,,20.083406448364258,0.6249912977218628,,185.39688110351562,25.833187103271484,,29.398483276367188,11.09000015258789,25.778715133666992,,10.619745254516602,50.20323181152344,68.58999633789062,20.84000015258789,41.79200744628906,,53.9720344543457,14.082350730895996,9.511556625366211,465.17999267578125,63.079612731933594,15.405152320861816,7.209169387817383,36.42010498046875,7.5260539054870605,40.220001220703125,261.25,71.49696350097656,21.841951370239258,39.939998626708984,86.65975952148438,,,26.9656925201416,26.981304168701172,15.187015533447266,,,11.66979694366455,114.55064392089844,49.0,132.76559448242188,13.99229621887207,34.486881256103516,42.45814514160156,13.24530029296875,128.85903930664062,84.80733489990234,192.8188934326172,25.283443450927734,,101.46062469482422,34.97999954223633,90.82261657714844,118.99434661865234,101.30274963378906,,,11.279999732971191,70.4973373413086,195.77999877929688,43.02203369140625,217.72999572753906,,58.87630081176758,111.23651123046875,24.89162254333496,15.73164176940918,44.119998931884766,48.47574996948242,17.862829208374023,130.1300048828125,67.40343475341797,42.30048751831055,,62.22541046142578,190.44871520996094,7.414698123931885,57.65621566772461,24.3029727935791,68.30000305175781,,,198.6300048828125,,30.31119728088379,106.16036987304688,,,270.32342529296875,7.482505798339844,,15.050000190734863,,53.470001220703125,,54.28512954711914,,19.272390365600586,39.178436279296875,52.099998474121094,,,,,38.74480056762695,620.2100219726562,,13.270000457763672,10.677133560180664,87.99047088623047,,11.972745895385742,40.616844177246094,51.945228576660156,,59.029937744140625,23.798843383789062,64.7824478149414,,171.0543212890625,24.59290885925293,1.4299999475479126,217.4347686767578,156.38999938964844,131.85000610351562,,89.01924896240234,82.13507843017578,10.119721412658691,,4.269999980926514,108.32622528076172,,,58.58430862426758,,77.23999786376953,3.1600000858306885,26.599912643432617,208.74452209472656,7.635000228881836,28.589040756225586,158.56629943847656,74.81682586669922,,41.57843017578125,,33.48283004760742,50.566890716552734,36.1567497253418,,14.090286254882812,94.31388854980469,129.0,39.918243408203125,52.58979034423828,,30.450000762939453,16.509586334228516,,29.1200008392334,9.654438018798828,21.79242515563965,1053.1199951171875,,215.84776306152344,86.25897216796875,14.579999923706055,,64.89310455322266,55.942626953125,237.33999633789062,18.3799991607666,17.335952758789062,18.9914608001709,44.690147399902344,6.838058948516846,90.68913269042969,60.09529495239258,150.5323486328125,26.707965850830078,58.880001068115234,140.9047088623047,21.579999923706055,198.7899932861328,,47.96561050415039,50.82597351074219,25.127153396606445,7.759274005889893,,57.53362274169922,200.3800048828125,252.1199951171875,76.80999755859375,329.659912109375,,147.22000122070312,,65.43000030517578,122.54756164550781,53.87388229370117,52.04999923706055,16.18419075012207,15.390000343322754,40.18000030517578,31.677227020263672,151.96746826171875,,,30.654621124267578,66.77156066894531,13.48391056060791,43.52219009399414,167.44886779785156,14.884773254394531,22.550670623779297,4.336580276489258,20.9693660736084,152.8641815185547,142.54718017578125,3.059999942779541,,52.80693435668945,22.89726448059082,188.1423797607422,,,55.72213363647461,47.2504768371582,19.3087100982666,22.537626266479492,36.442386627197266,14.84000015258789,14.670000076293945,,35.709999084472656,65.1733169555664,37.54999923706055,,9.141317367553711,3.319999933242798,42.718013763427734,475.3900146484375,324.05999755859375,,264.7232666015625,4970.0,89.98795318603516,87.25552368164062,11.920000076293945,19.456388473510742,20.468055725097656,36.81016159057617,9.423279762268066,128.2379150390625,42.619998931884766,43.25,54.43557357788086,50.32039260864258,,11.222715377807617,129.9600067138672,,412.8653259277344,115.08999633789062,,14.674291610717773,,19.162607192993164,21.059999465942383,,134.10887145996094,43.15989303588867,112.59839630126953,,146.4003143310547,290.5419921875,78.03809356689453,60.223514556884766,,71.57489013671875,49.31999969482422,34.48247146606445,13.061824798583984,16.688899993896484,,14.979999542236328,52.59618377685547,,4.574678897857666,37.13999938964844,,130.35752868652344,59.30044937133789,,,9.199999809265137,,10.329999923706055,,26.519187927246094,343.87615966796875,56.55512237548828,,19.90999984741211,310.2351379394531,176.88893127441406,,18.360000610351562,150.6033935546875,19.309999465942383,173.58999633789062,35.28971862792969,,,22.430030822753906,194.25738525390625,57.8231086730957,,,,22.43106460571289,158.0920867919922,58.98617172241211,10.673654556274414,51.75395584106445,8.3560791015625,,,,14.260000228881836,21.17304229736328,,1.0046229362487793,87.0,48.419395446777344,,126.8379898071289,13.228211402893066,116.73246765136719,77.779052734375,,,14.030092239379883,1.4239131212234497,302.7109375,49.841617584228516,,127.56587982177734,,63.970001220703125,189.97059631347656,272.989990234375,42.099998474121094,16.17668914794922,,,12.46865177154541,4.914978981018066,39.38654708862305,15.855481147766113,19.987667083740234,42.48383331298828,54.74418258666992,309.67999267578125,66.519287109375,,36.363670349121094,19.923904418945312,212.33999633789062,39.83988952636719,,42.41999816894531,100.85031127929688,177.47000122070312,36.9900016784668,89.71378326416016,8.608892440795898,4.184870719909668,162.80999755859375,21.440000534057617,24.509868621826172,,,10.520247459411621,56.426918029785156,0.8966427445411682,109.87606811523438,18.85626220703125,126.9476547241211,,,65.21125030517578,,,,28.071186065673828,43.09743118286133,90.34857177734375,272.7175598144531,9.782588958740234,79.31561279296875,,45.48342514038086,194.98699951171875,24.90999984741211,26.206642150878906,7.212284088134766,113.66564178466797,70.419921875,10.079999923706055,,,59.544254302978516,104.77938079833984,138.76422119140625,38.75675964355469,,47.089637756347656,45.014244079589844,50.23548889160156,125.72907257080078,35.6990966796875,,539.6699829101562,17.601181030273438,18.791366577148438,,88.08116912841797,52.813419342041016,,133.95565795898438,32.186866760253906,,258.7300109863281,,9.729999542236328,157.5587921142578
2248,2020-08-10,96.28556823730469,15.536070823669434,36.24864196777344,14.0,,59.11135482788086,111.53765869140625,26.257610321044922,25.33873748779297,86.07427978515625,100.32669830322266,,,97.84481811523438,45.86397171020508,,9.537519454956055,32.72999954223633,30.489999771118164,226.05409240722656,20.618026733398438,,0.019999999552965164,443.2900085449219,114.66914367675781,42.551185607910156,10.300000190734863,135.1850128173828,46.362083435058594,11.64795970916748,80.03168487548828,81.57485961914062,16.79389762878418,35.832855224609375,,67.88119506835938,117.31745147705078,,12.685020446777344,,16.6200008392334,39.70000076293945,39.09380340576172,29.947805404663086,,-3.5947635173797607,120.31150817871094,104.80815124511719,38.86477279663086,107.87000274658203,,30.09731101989746,85.94313049316406,61.00424575805664,55.79179763793945,302.8999938964844,93.03594970703125,,38.79999923706055,,6.158702850341797,64.59583282470703,,97.93755340576172,73.21781158447266,225.99961853027344,28.149200439453125,23.317935943603516,2.140000104904175,,245.9266357421875,6.800000190734863,3148.159912109375,,,273.71826171875,190.49342346191406,16.068435668945312,,272.71173095703125,45.78400802612305,,86.44000244140625,,12.880231857299805,4.039999961853027,13.686942100524902,167.7657012939453,64.08000183105469,,74.55000305175781,77.1246337890625,13.123165130615234,359.34136962890625,,81.83344268798828,,10.600000381469727,81.8636245727539,310.2872314453125,,27.839187622070312,145.38780212402344,19.215967178344727,,,99.78076171875,42.532752990722656,23.229999542236328,27.5200252532959,52.60057067871094,1174.719970703125,,179.41000366210938,248.1300048828125,,25.592655181884766,6.447549819946289,25.64138412475586,82.1339340209961,32.30716323852539,11.61662483215332,12.808037757873535,81.19078063964844,12.65999984741211,,,,20.358394622802734,100.52570343017578,62.6519660949707,39.051963806152344,102.29280853271484,,245.29139709472656,,32.470001220703125,53.810001373291016,120.30999755859375,13.71887493133545,,26.67397117614746,31.729999542236328,49.06048583984375,125.05999755859375,300.260009765625,506.95001220703125,91.46867370605469,36.416141510009766,1768.5799560546875,16.428844451904297,562.7263793945312,74.3278579711914,11.065459251403809,21.40090560913086,29.678361892700195,53.59819793701172,,58.95762252807617,20.117576599121094,3.550236940383911,17.06999969482422,21.422887802124023,,,,,212.5800018310547,,44.19853591918945,24.222023010253906,38.97999954223633,29.60454750061035,20.830379486083984,53.5755729675293,,,,39.39881134033203,57.7419548034668,48.827877044677734,,85.85150909423828,127.43000030517578,50.26980209350586,,28.02547836303711,35.87123107910156,50.22175979614258,55.93925476074219,,2.3399999141693115,13.09987735748291,27.90999984741211,28.884531021118164,170.53521728515625,137.6016387939453,127.15485382080078,,,19.289133071899414,,158.7460174560547,91.75359344482422,73.25113677978516,71.95999908447266,100.2915267944336,18.700000762939453,21.329999923706055,,12.283082008361816,70.54220581054688,33.3125114440918,24.42874526977539,,71.20051574707031,26.63092613220215,,63.61964416503906,504.32257080078125,14.449999809265137,,124.63999938964844,,92.5426025390625,602.3400268554688,178.91653442382812,,,74.12413787841797,24.461706161499023,,6.03000020980835,,18.18775749206543,225.03848266601562,38.09188461303711,41.60527801513672,,155.803955078125,1161.0,201.55374145507812,,,15.367949485778809,4.917199611663818,49.065189361572266,7.676756381988525,7.239999771118164,65.92607879638672,,124.91999816894531,80.92858123779297,37.68753433227539,328.7126770019531,,56.00679397583008,,,2.430000066757202,60.21834945678711,197.16000366210938,96.30000305175781,90.7699966430664,97.0,,46.256874084472656,124.79813385009766,24.39790153503418,,,,,,66.26300048828125,24.843238830566406,134.9446258544922,,14.180000305175781,,,23.670000076293945,42.76703643798828,43.09000015258789,63.20812225341797,81.97001647949219,105.92904663085938,,8.979999542236328,,,38.27000045776367,75.2700424194336,29.34000015258789,12.466538429260254,8.279999732971191,57.349998474121094,13.223313331604004,56.25331115722656,,47.67971420288086,76.36499786376953,186.64602661132812,218.5,129.07530212402344,,51.926876068115234,191.1341094970703,,117.9416732788086,200.91065979003906,50.75,128.7899932861328,21.780000686645508,19.950000762939453,35.369998931884766,,149.6936492919922,,,,198.3800048828125,107.79952239990234,41.19415283203125,61.25109100341797,,,40.94367599487305,78.12930297851562,37.400001525878906,45.830562591552734,96.78410339355469,16.900854110717773,79.0060043334961,,82.5999984741211,9.684369087219238,,11.241029739379883,,32.48432540893555,421.2200012207031,140.1718292236328,6.602427005767822,21.079999923706055,7.22928524017334,53.70710372924805,1.9369480609893799,17.149999618530273,35.5099983215332,99.98999786376953,43.34019470214844,61.180458068847656,162.510009765625,30.880781173706055,,11.880000114440918,50.70594024658203,201.7866668701172,110.31532287597656,,29.740764617919922,65.46228790283203,29.627490997314453,68.70381927490234,,46.832855224609375,52.279998779296875,15.860776901245117,40.52526092529297,,52.543277740478516,17.06101417541504,11.314915657043457,84.25047302246094,,213.49542236328125,,5.691281318664551,,,96.45388793945312,17.600000381469727,99.11693572998047,9.73592758178711,,,26.280000686645508,60.13621520996094,75.77999877929688,37.09828567504883,25.921167373657227,84.91000366210938,14.635668754577637,99.84326171875,7.018394947052002,42.69180679321289,17.253129959106445,46.49922180175781,263.0,117.87999725341797,13.377762794494629,14.195959091186523,,350.7215576171875,15.100000381469727,9.624974250793457,196.12843322753906,28.155323028564453,51.286399841308594,9.800000190734863,,36.68925094604492,16.958356857299805,142.98541259765625,20.266414642333984,28.44270896911621,,11.460000038146973,,27.735139846801758,11.960000038146973,30.426530838012695,29.699079513549805,,33.31024169921875,,5.75,13.449999809265137,24.335147857666016,23.77407455444336,3.666975975036621,115.2654800415039,2.000760078430176,75.4709243774414,12.174127578735352,126.87999725341797,,59.70818328857422,48.01334762573242,,1.7699999809265137,150.53033447265625,77.66000366210938,53.24482345581055,5.747504234313965,54.161251068115234,65.60202026367188,60.66844940185547,7.0177483558654785,190.14999389648438,4.307304382324219,30.781803131103516,27.979999542236328,36.04999923706055,4.329999923706055,55.33000183105469,26.908451080322266,27.7496337890625,1496.0999755859375,1496.8199462890625,14.33270263671875,168.9800567626953,,4.789999961853027,202.22865295410156,37.19226837158203,6.400000095367432,344.3375549316406,,13.770000457763672,48.437477111816406,15.344844818115234,28.639999389648438,76.70577239990234,37.743011474609375,9.417266845703125,14.955534934997559,131.0387725830078,,,25.814321517944336,266.2447204589844,,102.69804382324219,203.5,,41.805572509765625,162.01531982421875,86.19999694824219,4.920000076293945,24.083364486694336,65.9000015258789,154.29315185546875,,9.599250793457031,15.52442741394043,50.376617431640625,,20.315393447875977,138.9227752685547,10.294727325439453,,53.099998474121094,19.401609420776367,41.942813873291016,,9.715898513793945,,60.9658088684082,49.349998474121094,,112.42598724365234,2784.68603515625,97.51228332519531,29.440000534057617,190.16000366210938,,178.8800048828125,25.03086280822754,377.19000244140625,58.802734375,51.661582946777344,168.66525268554688,125.17415618896484,158.96226501464844,11.380000114440918,191.92361450195312,70.84861755371094,74.89947509765625,22.442134857177734,353.3500061035156,1.600000023841858,94.31999969482422,,12.22204875946045,48.272457122802734,301.2212829589844,54.099998474121094,31.920448303222656,,,159.63999938964844,35.01790237426758,26.98356819152832,12.288082122802734,,227.6666717529297,33.61899948120117,,189.59713745117188,,10.148153305053711,117.66223907470703,208.89105224609375,156.17311096191406,65.7914810180664,19.693758010864258,223.5398712158203,190.836669921875,34.40315628051758,38.9753532409668,,61.4900016784668,127.76383972167969,180.17503356933594,141.5380401611328,101.42251586914062,24.693798065185547,95.98095703125,16.78107452392578,64.79512786865234,17.190000534057617,28.7283878326416,,11.869925498962402,97.7699966430664,33.340476989746094,11.477498054504395,36.302799224853516,,198.59661865234375,,149.243896484375,13.128414154052734,,102.19999694824219,15.8100004196167,42.930442810058594,45.53306198120117,,33.80620574951172,,22.442609786987305,,21.262409210205078,198.65713500976562,399.28533935546875,38.26434326171875,30.09346580505371,,21.600000381469727,15.097882270812988,21.7679500579834,114.45747375488281,73.21788787841797,,,12.97721004486084,110.1500015258789,,187.3800048828125,174.2208709716797,238.0439453125,,30.459375381469727,22.520000457763672,,148.59765625,30.399999618530273,,,67.41000366210938,,370.37347412109375,37.177494049072266,,,54.46147918701172,,53.754188537597656,,,150.53343200683594,6.190000057220459,368.7977600097656,63.460941314697266,29.450000762939453,65.38363647460938,124.37755584716797,344.32000732421875,,86.65291595458984,47.52000045776367,63.2338752746582,65.4187240600586,50.79999923706055,7.046597003936768,320.0654296875,111.68511199951172,7.53085470199585,72.26271057128906,72.08503723144531,57.0963020324707,211.6300048828125,11.65999984741211,24.396512985229492,,196.12721252441406,48.97108459472656,149.9908905029297,267.4787292480469,38.53451156616211,,54.326541900634766,,97.2258529663086,22.74903678894043,352.23419189453125,37.79411697387695,,4.349999904632568,48.636138916015625,20.710947036743164,,,,98.65186309814453,113.80850219726562,152.26016235351562,34.97890853881836,,52.944984436035156,82.0,38.64241409301758,18.121017456054688,34.39048767089844,16.53056526184082,18.368343353271484,15.483781814575195,72.734375,5.900905609130859,35.176124572753906,,48.28395462036133,14.105025291442871,206.2529296875,63.76102066040039,,103.11663818359375,61.36210250854492,945.9500122070312,140.22193908691406,51.88858413696289,48.96221160888672,24.995458602905273,10.941248893737793,,,,8.447513580322266,,,21.200000762939453,4.336581230163574,,198.71893310546875,68.49010467529297,,,483.3800048828125,,55.1594123840332,,,216.1300048828125,103.94525146484375,44.810001373291016,6.452569007873535,6.289999961853027,325.6444396972656,8.114337921142578,4.909999847412109,12.367058753967285,81.24242401123047,,199.5951385498047,,115.312255859375,42.92626953125,89.48094177246094,20.420000076293945,22.520000457763672,51.33000183105469,,29.09000015258789,44.54684066772461,178.50999450683594,111.51957702636719,62.9043083190918,79.37982177734375,16.767066955566406,51.19806671142578,14.654003143310547,14.686605453491211,120.03864288330078,56.41459274291992,,20.292713165283203,0.6617555618286133,,186.39373779296875,25.541872024536133,,29.504581451416016,11.380000114440918,26.434770584106445,,10.899721145629883,51.843055725097656,68.77999877929688,21.920000076293945,41.693580627441406,,53.68863296508789,14.443435668945312,9.482528686523438,461.1499938964844,63.86308670043945,16.432161331176758,7.39492654800415,35.97353744506836,7.757352828979492,38.2400016784668,258.2300109863281,72.41197204589844,22.50409507751465,39.58000183105469,88.2009506225586,,,27.03270149230957,26.95208168029785,15.2960786819458,,,12.327530860900879,113.49164581298828,45.380001068115234,132.0276641845703,14.261916160583496,34.43306350708008,43.64605712890625,13.383463859558105,129.3897247314453,84.23714447021484,199.52267456054688,24.980966567993164,,101.34514617919922,35.86000061035156,92.81086730957031,118.26638793945312,100.01081848144531,,,12.039999961853027,71.28874206542969,192.7100067138672,43.52047348022461,203.94000244140625,,58.15443420410156,113.22235107421875,26.27652931213379,15.987918853759766,43.77000045776367,49.715274810791016,18.229400634765625,129.63999938964844,66.65733337402344,42.718658447265625,,63.67209243774414,193.5456085205078,7.675371170043945,59.49036407470703,24.413908004760742,67.12000274658203,,,193.32000732421875,,30.330753326416016,104.3068618774414,,,269.1683349609375,7.495484828948975,,15.630000114440918,,55.2400016784668,,56.64324188232422,,19.147241592407227,39.292686462402344,57.310001373291016,,,,,39.879703521728516,608.239990234375,,14.199999809265137,10.90471076965332,90.52580261230469,,11.944011688232422,40.41852951049805,53.418846130371094,,59.66914749145508,20.711685180664062,67.4538803100586,,172.94021606445312,25.489675521850586,1.4199999570846558,222.95716857910156,150.41000366210938,135.08999633789062,,92.0748062133789,81.76492309570312,10.28134822845459,,3.759999990463257,109.46369171142578,,,61.45468521118164,,78.72000122070312,3.3399999141693115,26.495820999145508,208.08087158203125,8.015000343322754,29.67520523071289,157.06101989746094,76.47525787353516,,42.30738830566406,,33.24675750732422,50.92103958129883,36.999786376953125,,14.216700553894043,95.49598693847656,122.69999694824219,39.75179672241211,52.60954284667969,,30.729999542236328,16.376445770263672,,29.209999084472656,9.909584999084473,22.259050369262695,1005.5599975585938,,214.04989624023438,86.23902893066406,14.069999694824219,,64.61846160888672,55.48965072631836,240.10000610351562,19.700000762939453,17.448286056518555,19.562271118164062,46.91453170776367,7.023663520812988,91.64921569824219,60.387516021728516,147.92010498046875,26.726512908935547,60.459999084472656,143.5735626220703,22.020000457763672,195.63999938964844,,47.406898498535156,51.17912292480469,25.068077087402344,7.813328266143799,,60.56804656982422,197.89999389648438,248.99000549316406,78.16999816894531,330.64520263671875,,139.33999633789062,,65.19999694824219,126.00985717773438,56.39754867553711,52.150001525878906,16.072254180908203,15.359999656677246,41.099998474121094,31.545866012573242,153.60321044921875,,,30.862768173217773,67.05949401855469,13.759092330932617,44.252201080322266,167.38052368164062,15.5563325881958,22.550670623779297,4.428457736968994,20.38308334350586,155.49844360351562,142.22021484375,3.130000114440918,,53.67070770263672,23.767147064208984,184.34103393554688,,,57.9394416809082,46.9154052734375,19.424488067626953,22.59362030029297,37.05840301513672,14.920000076293945,14.819999694824219,,37.11000061035156,62.914249420166016,38.470001220703125,,9.341225624084473,3.4200000762939453,43.33399963378906,482.57000732421875,329.2699890136719,,256.89385986328125,5000.0,91.76980590820312,86.7872085571289,11.869999885559082,20.327716827392578,20.54361915588379,37.149417877197266,9.43278980255127,129.3961944580078,43.18000030517578,42.29999923706055,55.48599624633789,52.74850845336914,,11.213401794433594,130.57000732421875,,408.7100524902344,116.06999969482422,,14.767638206481934,,19.973670959472656,21.170000076293945,,133.17723083496094,43.8702278137207,114.28697967529297,,145.46121215820312,283.7139892578125,77.882080078125,61.91130447387695,,72.38142395019531,46.573001861572266,34.72156524658203,13.171357154846191,16.744346618652344,,13.9399995803833,51.41189956665039,,4.8408427238464355,37.439998626708984,,132.16317749023438,59.06504821777344,,,9.600000381469727,,10.710000038146973,,26.927888870239258,350.5013427734375,56.44142150878906,,20.520000457763672,312.2607727050781,180.67950439453125,,17.719999313354492,153.18544006347656,19.450000762939453,181.25999450683594,35.299137115478516,,,22.39223861694336,194.68275451660156,58.461830139160156,,,,22.799741744995117,159.1155548095703,61.613990783691406,10.663763046264648,51.84100341796875,8.71471118927002,,,,14.220000267028809,21.276599884033203,,1.0024365186691284,84.4000015258789,49.23772048950195,,128.76864624023438,13.237916946411133,116.03524780273438,77.90177154541016,,,14.11203384399414,1.4055399894714355,303.6761474609375,50.54789352416992,,127.47101593017578,,64.0,188.46995544433594,268.7300109863281,41.83000183105469,16.273378372192383,,,12.727584838867188,5.0220208168029785,40.40156555175781,15.855481147766113,19.987667083740234,42.474056243896484,55.1744384765625,298.0,69.50736999511719,,37.83380126953125,19.943387985229492,212.7100067138672,41.125667572021484,,43.4900016784668,99.15876007080078,181.0500030517578,37.36000061035156,89.10535430908203,9.018011093139648,4.165360927581787,163.0,22.40999984741211,24.148134231567383,,,10.52938461303711,59.93284606933594,0.9763444066047668,108.79405212402344,19.480281829833984,128.81324768066406,,,66.18942260742188,,,,29.596899032592773,43.342350006103516,90.99827575683594,265.56939697265625,9.782588958740234,79.43278503417969,,46.00300979614258,192.6507110595703,24.350000381469727,26.63186264038086,7.838143825531006,113.6556625366211,70.5270004272461,10.109999656677246,,,59.52488708496094,104.42489624023438,140.4248809814453,39.71141052246094,,47.56693649291992,45.05393981933594,50.50291061401367,125.23994445800781,35.995845794677734,,563.7100219726562,17.673242568969727,18.895862579345703,,88.58547973632812,52.37784194946289,,132.9945831298828,33.05369567871094,,250.0,,9.470000267028809,156.77536010742188
2249,2020-08-11,95.45296478271484,14.857552528381348,36.49409484863281,13.729999542236328,,59.67810821533203,108.2205581665039,26.276487350463867,25.25122833251953,86.34447479248047,98.71039581298828,,,96.88631439208984,45.57582473754883,,9.576408386230469,32.849998474121094,30.739999771118164,224.31704711914062,20.73533821105957,,0.019999999552965164,435.2300109863281,114.47271728515625,42.455543518066406,10.289999961853027,135.11651611328125,47.95029067993164,11.345287322998047,78.02249145507812,79.05945587158203,16.211502075195312,36.368385314941406,,70.4827651977539,116.99300384521484,,12.575430870056152,,17.18000030517578,38.79999923706055,38.77853012084961,30.442811965942383,,-3.5613105297088623,121.04771423339844,104.7398681640625,39.51356887817383,106.22000122070312,,30.65394401550293,91.09656524658203,61.53194808959961,54.71904754638672,304.1300048828125,92.63414764404297,,38.68000030517578,,5.857462406158447,63.82352828979492,,98.14522552490234,74.07742309570312,222.65948486328125,27.63882064819336,23.09268569946289,2.130000114440918,,238.92955017089844,6.599999904632568,3080.669921875,,,275.1709899902344,191.1947784423828,15.38740348815918,,273.060791015625,44.845237731933594,,88.83999633789062,,12.739618301391602,3.9000000953674316,13.58670425415039,164.95648193359375,62.810001373291016,,76.29000091552734,75.82506561279297,13.45124340057373,355.3094787597656,,82.1550521850586,,10.720000267028809,78.73876190185547,307.1309814453125,,28.141576766967773,139.37892150878906,19.356914520263672,,,101.39107513427734,43.444576263427734,24.040000915527344,27.336191177368164,52.410606384277344,1171.56005859375,,180.1300048828125,248.4199981689453,,25.939544677734375,6.533389568328857,25.9321231842041,83.47274780273438,33.20975875854492,11.753520011901855,13.038812637329102,81.03446197509766,11.930000305175781,,,,20.673931121826172,100.42923736572266,62.36891174316406,39.46516036987305,102.3027572631836,,243.6195068359375,,30.440000534057617,53.939998626708984,126.25,13.73725414276123,,26.25476837158203,32.16999816894531,48.777244567871094,124.5999984741211,289.94000244140625,496.3399963378906,91.14803314208984,36.60810852050781,1805.0999755859375,16.352693557739258,568.9724731445312,72.9662094116211,11.102375030517578,21.327739715576172,29.43808937072754,54.429683685302734,,60.206966400146484,20.698348999023438,3.628695487976074,16.920000076293945,21.705488204956055,,,,,212.66000366210938,,43.51057815551758,23.898048400878906,39.310001373291016,29.674367904663086,21.902801513671875,54.93092346191406,,,,40.61511993408203,57.957332611083984,48.99583435058594,,84.9170150756836,125.5,51.125694274902344,,28.250463485717773,35.40549850463867,50.202823638916016,55.816959381103516,,2.140000104904175,13.524922370910645,27.479999542236328,28.9139461517334,170.23727416992188,138.0957794189453,128.17434692382812,,,19.579687118530273,,154.55239868164062,90.41458892822266,72.98321533203125,72.08999633789062,100.14567565917969,18.65999984741211,19.25,,11.949752807617188,70.963623046875,33.89510726928711,25.155569076538086,,73.02934265136719,26.386245727539062,,63.231361389160156,500.4325866699219,14.970000267028809,,123.98999786376953,,91.2593994140625,590.47998046875,178.3103485107422,,,73.45687866210938,24.312063217163086,,6.0,,17.892662048339844,214.3728790283203,39.12214660644531,41.576255798339844,,158.42364501953125,1147.1600341796875,203.34707641601562,,,16.022748947143555,4.945352554321289,50.091270446777344,7.835654258728027,7.320000171661377,68.09720611572266,,124.9800033569336,78.26689910888672,37.75408172607422,321.39398193359375,,56.859901428222656,,,2.509999990463257,60.34374237060547,191.99000549316406,98.12999725341797,89.44999694824219,98.16000366210938,,45.73354721069336,125.17012023925781,24.747011184692383,,,,,,65.69031524658203,26.172382354736328,133.1397247314453,,14.649999618530273,,,23.084999084472656,42.76703643798828,42.779998779296875,62.7752571105957,81.86951446533203,107.653564453125,,9.15999984741211,,,37.880001068115234,73.8044662475586,29.639999389648438,12.505224227905273,8.5,53.189998626708984,12.853998184204102,55.89240646362305,,48.29035949707031,75.68000030517578,189.89913940429688,223.32000732421875,129.6579132080078,,53.84865951538086,188.95867919921875,,116.87161254882812,198.88217163085938,51.79999923706055,130.49000549316406,22.479999542236328,20.729999542236328,35.22999954223633,,143.44064331054688,,,,191.82000732421875,109.61406707763672,40.918304443359375,60.11336135864258,,,41.151607513427734,80.63042449951172,36.689998626708984,45.61600112915039,94.4979248046875,16.85267448425293,77.98999786376953,,81.7300033569336,9.65571403503418,,10.992019653320312,,32.42792892456055,411.1499938964844,135.19058227539062,6.619964122772217,21.799999237060547,7.030678749084473,53.628082275390625,1.9369480609893799,16.899999618530273,34.189998626708984,105.3499984741211,43.22194290161133,61.40087890625,162.3422393798828,31.435808181762695,,10.890000343322754,50.0797119140625,204.52005004882812,110.19955444335938,,29.78864097595215,67.49807739257812,29.645183563232422,69.00288391113281,,45.86761474609375,53.349998474121094,15.756832122802734,40.65227127075195,,51.96431350708008,16.13637924194336,11.373289108276367,81.909912109375,,209.72190856933594,,5.708766937255859,,,98.7936782836914,17.649999618530273,95.75053405761719,9.73592758178711,,,26.799999237060547,62.19165802001953,76.66000366210938,38.10623550415039,25.643753051757812,88.12000274658203,14.970113754272461,97.90402221679688,7.156980514526367,42.481544494628906,17.382553100585938,45.975337982177734,256.1300048828125,120.80999755859375,13.18818187713623,13.78133487701416,,350.22930908203125,15.100000381469727,9.688297271728516,192.66641235351562,28.005462646484375,50.93270492553711,9.199999809265137,,36.95306396484375,17.153278350830078,139.94297790527344,20.7000732421875,29.085861206054688,,11.579999923706055,,27.767322540283203,12.229999542236328,30.416574478149414,30.4000301361084,,32.699310302734375,,6.019999980926514,13.850000381469727,24.591514587402344,24.027406692504883,3.6409692764282227,118.1138687133789,2.010287046432495,77.30526733398438,12.104463577270508,126.58999633789062,,61.03761672973633,48.53459167480469,,1.7699999809265137,152.73214721679688,79.04000091552734,53.72378158569336,5.791921138763428,56.494686126708984,65.20941925048828,59.13627243041992,6.971761226654053,179.94000244140625,4.394028663635254,30.9254150390625,28.520000457763672,35.869998931884766,4.349999904632568,54.060001373291016,27.046396255493164,25.363088607788086,1480.3199462890625,1480.5400390625,14.449624061584473,169.64498901367188,,4.610000133514404,203.8512420654297,37.510231018066406,6.860000133514404,345.16888427734375,,13.890000343322754,47.77819061279297,15.86584186553955,28.200000762939453,76.46293640136719,36.30023956298828,9.627176284790039,15.11665153503418,130.16827392578125,,,21.474437713623047,266.4288635253906,,103.65625,206.1199951171875,,41.958778381347656,161.4501190185547,87.0199966430664,4.809999942779541,24.770631790161133,65.79000091552734,155.11575317382812,,9.552240371704102,15.145781517028809,49.82420349121094,,21.0646915435791,137.56173706054688,10.113511085510254,,52.83000183105469,19.911418914794922,43.080718994140625,,9.671814918518066,,61.82038116455078,51.16999816894531,,112.10758209228516,2818.68994140625,96.9714126586914,28.3799991607666,187.89999389648438,,193.3300018310547,25.21217918395996,374.0299987792969,59.05677795410156,51.494773864746094,171.43345642089844,120.1307601928711,156.9779510498047,12.890000343322754,191.75576782226562,70.99525451660156,74.8204116821289,22.354049682617188,341.2099914550781,1.5800000429153442,92.9800033569336,,12.260879516601562,47.26228332519531,296.2897033691406,53.41999816894531,32.54460906982422,,,159.30999755859375,35.847618103027344,26.811233520507812,12.279293060302734,,225.0,33.61899948120117,,190.071533203125,,10.289229393005371,117.5460205078125,205.79061889648438,155.27244567871094,65.30597686767578,19.60700035095215,221.89297485351562,191.3625030517578,34.581050872802734,39.6460075378418,,61.18000030517578,127.42340087890625,179.29269409179688,140.52452087402344,100.55025482177734,24.209972381591797,99.01374053955078,16.771142959594727,63.959598541259766,17.030000686645508,28.54497528076172,,12.215471267700195,98.80999755859375,33.187137603759766,11.848353385925293,34.33120346069336,,196.10301208496094,,147.07260131835938,13.020063400268555,,103.98999786376953,15.609999656677246,43.848052978515625,45.73344039916992,,33.0630989074707,,22.82565689086914,,21.262409210205078,198.70648193359375,407.0278625488281,38.27425765991211,30.27153205871582,,21.440000534057617,15.089641571044922,21.551799774169922,118.22361755371094,72.30389404296875,,,12.930932998657227,104.97000122070312,,186.1300048828125,175.6404571533203,239.52110290527344,,31.15253257751465,21.530000686645508,,146.29583740234375,32.0,,,62.75,,372.94244384765625,37.77529525756836,,,53.298492431640625,,52.112911224365234,,,150.68031311035156,7.119999885559082,362.1728210449219,63.10042953491211,29.190000534057617,64.21302795410156,125.02400970458984,335.3699951171875,,87.67757415771484,51.0,62.881324768066406,66.22026062011719,51.689998626708984,6.93803596496582,325.6760559082031,111.36068725585938,7.485103607177734,74.20950317382812,73.28382873535156,55.96083450317383,209.49000549316406,11.479999542236328,24.795639038085938,,196.97274780273438,49.15668869018555,148.9279022216797,270.81298828125,37.399330139160156,,54.04262161254883,,97.55517578125,22.471843719482422,351.7184753417969,38.544681549072266,,4.619999885559082,50.2890510559082,20.710947036743164,,,,96.67217254638672,114.36577606201172,154.08985900878906,34.91917419433594,,53.50581741333008,80.5999984741211,38.982173919677734,17.372539520263672,34.2237663269043,16.487916946411133,18.036216735839844,15.176288604736328,72.734375,5.803208351135254,34.519378662109375,,49.42947769165039,14.068244934082031,201.42965698242188,63.63364028930664,,105.27217864990234,60.324974060058594,947.25,137.39601135253906,52.19697570800781,47.577518463134766,25.013811111450195,11.155974388122559,,,,8.551570892333984,,,21.850000381469727,4.327923774719238,,201.66561889648438,67.0775146484375,,,466.92999267578125,,54.06889724731445,,,215.6699981689453,103.65927124023438,41.099998474121094,6.469638824462891,6.039999961853027,331.58056640625,8.114337921142578,4.960000038146973,12.994373321533203,82.97837829589844,,201.13723754882812,,114.2107925415039,42.24751281738281,89.11428833007812,19.56999969482422,22.59000015258789,50.369998931884766,,28.530000686645508,43.880088806152344,149.47999572753906,108.3732681274414,63.459171295166016,79.4183578491211,16.546701431274414,50.90609359741211,14.64419937133789,14.736087799072266,119.97931671142578,56.61330795288086,,20.801029205322266,0.680137574672699,,187.36070251464844,24.498769760131836,,28.832618713378906,11.369999885559082,26.268571853637695,,10.803176879882812,52.53103256225586,69.81999969482422,22.190000534057617,41.02412033081055,,53.033897399902344,14.351061820983887,9.414795875549316,454.0199890136719,63.040435791015625,15.11599349975586,7.244552135467529,31.795644760131836,7.552742004394531,37.7400016784668,255.22999572753906,71.98367309570312,23.08782958984375,38.15999984741211,88.73104095458984,,,27.061416625976562,26.357906341552734,15.1961030960083,,,12.337496757507324,114.39079284667969,46.599998474121094,131.1926727294922,14.261916160583496,33.89491653442383,44.24000549316406,13.420308113098145,128.55027770996094,83.20893096923828,203.48443603515625,24.954275131225586,,103.22174835205078,34.400001525878906,95.13208770751953,117.37889099121094,96.90625,,,11.3100004196167,71.60710906982422,189.52000427246094,43.83321762084961,198.83999633789062,,57.966548919677734,118.26032257080078,26.07475471496582,15.396505355834961,44.650001525878906,50.89714050292969,18.714855194091797,127.91999816894531,66.30622863769531,41.742919921875,,64.77083587646484,190.20021057128906,7.849152565002441,58.79338455200195,24.320043563842773,64.95999908447266,,,189.02999877929688,,30.272085189819336,106.72917938232422,,,264.0699462890625,6.930890083312988,,15.109999656677246,,54.709999084472656,,56.000118255615234,,18.7429256439209,39.77825164794922,58.66999816894531,,,,,40.465763092041016,598.8599853515625,,13.920000076293945,11.312453269958496,91.85565948486328,,12.202622413635254,39.82358169555664,54.3107795715332,,59.41733169555664,19.66988754272461,68.95657348632812,,170.79759216308594,25.967302322387695,1.3200000524520874,225.73780822753906,146.41000366210938,143.58999633789062,,93.15967559814453,81.7844009399414,10.020947456359863,,3.5,109.34500885009766,,,61.48338317871094,,81.79000091552734,3.2699999809265137,26.552597045898438,205.9611358642578,8.529999732971191,30.681650161743164,156.57891845703125,77.8572769165039,,41.44169998168945,,34.38777160644531,51.26561737060547,37.02788543701172,,14.644563674926758,95.55460357666016,120.36000061035156,40.03573989868164,53.034210205078125,,29.649999618530273,16.214773178100586,,29.729999542236328,10.065964698791504,22.80510139465332,971.989990234375,,214.42787170410156,86.2190933227539,14.300000190734863,,64.4953384399414,56.16910934448242,252.86000061035156,20.18000030517578,17.635496139526367,19.639667510986328,46.43656921386719,7.140887260437012,93.2839584350586,60.96750259399414,146.8942108154297,26.52249526977539,62.349998474121094,147.1990203857422,21.600000381469727,191.0399932861328,,47.323089599609375,50.36130142211914,25.009000778198242,7.828070640563965,,62.12225341796875,195.63999938964844,253.72000122070312,77.80000305175781,327.91583251953125,,138.25,,65.05000305175781,123.68907928466797,59.25250244140625,51.099998474121094,15.932333946228027,15.010000228881836,41.630001068115234,30.663854598999023,156.40171813964844,,,30.957386016845703,67.52018737792969,14.103069305419922,43.97364044189453,168.76681518554688,15.60233211517334,22.263792037963867,4.520333766937256,19.16166114807129,156.89817810058594,140.03053283691406,3.0399999618530273,,53.67070770263672,24.26008415222168,185.56886291503906,,,58.65284729003906,49.01681137084961,19.424488067626953,22.733604431152344,37.36151123046875,15.09000015258789,15.140000343322754,,36.43000030517578,63.941978454589844,38.099998474121094,,9.250357627868652,3.3399999141693115,44.304656982421875,490.2300109863281,331.0199890136719,,260.7986145019531,4800.0,92.53900146484375,85.96019744873047,11.720000267028809,21.070327758789062,20.798641204833984,38.35569763183594,9.404264450073242,128.20870971679688,44.40999984741211,43.33000183105469,56.4578857421875,53.73918151855469,,11.306536674499512,133.75,,405.8004150390625,113.58999633789062,,14.590277671813965,,19.162607192993164,22.1299991607666,,133.4653778076172,43.99610900878906,115.05452728271484,,143.4446258544922,274.87799072265625,76.00011444091797,62.534637451171875,,73.11909484863281,44.564998626708984,35.17318344116211,13.536467552185059,16.90144157409668,,13.770000457763672,51.82988357543945,,4.6329026222229,37.279998779296875,,132.77806091308594,59.97721481323242,,,9.800000190734863,,10.979999542236328,,27.14152717590332,353.8586730957031,55.69290542602539,,20.100000381469727,308.78680419921875,184.06390380859375,,18.3799991607666,149.59555053710938,19.420000076293945,175.6199951171875,36.05278778076172,,,22.070999145507812,195.6522674560547,58.3491096496582,,,,23.149015426635742,157.89712524414062,62.04714584350586,10.643980026245117,52.04410934448242,8.99264907836914,,,,14.4399995803833,21.248355865478516,,1.0264863967895508,88.36000061035156,49.329673767089844,,129.9192352294922,13.237916946411133,115.55127716064453,76.77837371826172,,,14.11203384399414,1.4055399894714355,301.2238464355469,50.98931884765625,,124.86259460449219,,64.76000213623047,186.72091674804688,261.8599853515625,41.900001525878906,16.573129653930664,,,12.82717514038086,5.0220208168029785,39.38654708862305,16.126846313476562,19.997589111328125,42.31757736206055,54.72547912597656,309.1300048828125,69.8338851928711,,38.70029067993164,19.904417037963867,213.63999938964844,40.156532287597656,,43.41999816894531,98.59490966796875,177.5500030517578,36.97999954223633,86.41497802734375,8.7916898727417,4.165360927581787,165.50999450683594,22.989999771118164,24.754281997680664,,,10.492825508117676,60.05979919433594,0.9364935755729675,108.77456665039062,19.371753692626953,127.17232513427734,,,65.96298217773438,,,,29.83831024169922,43.191627502441406,90.12554168701172,263.74493408203125,9.782588958740234,79.27655029296875,,43.953514099121094,191.59498596191406,24.8700008392334,26.7058162689209,7.629522800445557,109.13578033447266,68.64822387695312,10.119999885559082,,,58.236968994140625,103.76515197753906,140.1481170654297,40.1218147277832,,48.89406204223633,45.4608154296875,50.17605972290039,123.6527328491211,35.995845794677734,,554.6199951171875,17.772327423095703,18.86973762512207,,89.90446472167969,53.24898910522461,,132.83120727539062,33.71096420288086,,231.0399932861328,,9.010000228881836,155.62501525878906
2250,2020-08-12,96.7712631225586,14.927399635314941,38.14354705810547,13.539999961853027,,59.25055694580078,111.81719207763672,26.10659408569336,25.795730590820312,88.9906234741211,100.82328033447266,,,98.44142150878906,45.32742691040039,,9.605573654174805,32.599998474121094,31.209999084472656,225.47509765625,20.85265350341797,,0.019999999552965164,445.3599853515625,117.08509063720703,42.51292419433594,10.33899974822998,136.5645294189453,46.90129089355469,11.657721519470215,78.810791015625,79.87577819824219,16.47883415222168,35.97629928588867,,70.7621841430664,116.75702667236328,,12.465840339660645,,17.65999984741211,37.79999923706055,39.330257415771484,29.452800750732422,,-3.579470157623291,120.57305145263672,104.33990478515625,39.423458099365234,107.0,,30.888317108154297,89.68749237060547,61.910301208496094,54.90562057495117,307.9800109863281,92.0601577758789,,40.150001525878906,,5.9578752517700195,65.84339904785156,,100.10318756103516,73.0478744506836,229.3682098388672,28.35531234741211,23.408035278320312,2.1500000953674316,,243.87892150878906,6.599999904632568,3162.239990234375,,,277.9685363769531,189.79208374023438,15.54532241821289,,276.74554443359375,45.155025482177734,,89.5,,12.83336067199707,4.119999885559082,13.668717384338379,166.15496826171875,63.470001220703125,,76.4000015258789,76.46996307373047,13.968217849731445,368.58526611328125,,83.20756530761719,,10.130000114440918,81.31627655029297,316.2397766113281,,28.073293685913086,142.7552490234375,19.864328384399414,,,99.83966827392578,43.701026916503906,24.329999923706055,27.713050842285156,53.892311096191406,1188.3699951171875,,175.44000244140625,255.19000244140625,,25.7564640045166,6.771834373474121,26.335407257080078,83.16229248046875,33.20975875854492,11.753520011901855,13.420480728149414,81.56204986572266,12.119999885559082,,,,20.352083206176758,101.25875091552734,61.88089370727539,39.60289764404297,102.23311614990234,,245.74041748046875,,31.31999969482422,54.310001373291016,126.0,13.489155769348145,,26.737760543823242,31.780000686645508,49.31797409057617,126.11000061035156,293.2200012207031,501.8500061035156,91.04117584228516,36.45453643798828,1808.0699462890625,16.685840606689453,572.4640502929688,73.39049530029297,10.97317123413086,21.666133880615234,29.85135841369629,55.45737075805664,,60.6933479309082,21.126787185668945,3.667924642562866,17.1299991607666,22.115713119506836,,,,,213.24000549316406,,43.839603424072266,24.117206573486328,39.959999084472656,30.22421646118164,21.639236450195312,55.913063049316406,,,,40.39131546020508,57.252445220947266,49.32240676879883,,83.22734832763672,123.83000183105469,50.73579025268555,,29.072153091430664,35.96628189086914,50.94110107421875,56.456687927246094,,2.0199999809265137,13.66093635559082,28.020000457763672,29.208084106445312,171.78660583496094,138.13453674316406,126.4946060180664,,,20.198291778564453,,157.8098602294922,92.10883331298828,74.57089233398438,75.08999633789062,99.17338562011719,19.469999313354492,19.309999465942383,,12.558073997497559,71.31642150878906,33.3125114440918,25.004541397094727,,72.43878936767578,26.709226608276367,,64.72623443603516,506.4019470214844,14.369999885559082,,124.95999908447266,,91.623291015625,598.739990234375,180.2070770263672,,,74.6947021484375,24.40184783935547,,5.989999771118164,,18.36481475830078,218.85708618164062,39.00148391723633,41.91474914550781,,160.15748596191406,1160.9200439453125,204.4595184326172,,,15.933457374572754,4.907816410064697,50.02597427368164,7.785998821258545,8.569999694824219,66.64978790283203,,125.87999725341797,79.52974700927734,39.60803985595703,325.5802307128906,,57.65250015258789,,,2.490000009536743,59.75535202026367,192.6199951171875,99.13999938964844,91.30999755859375,98.44999694824219,,46.61545944213867,124.52401733398438,24.710784912109375,,,,,,66.1346435546875,25.761911392211914,133.88523864746094,,14.729999542236328,,,22.459999084472656,44.06191635131836,42.77000045776367,62.515533447265625,82.87439727783203,106.89041137695312,,9.899999618530273,,,37.15999984741211,74.7627182006836,29.09000015258789,12.77602481842041,8.569999694824219,53.31999969482422,13.817821502685547,56.91661071777344,,49.63969421386719,76.61000061035156,189.0047607421875,220.8699951171875,133.115478515625,,52.622196197509766,194.63465881347656,,117.85413360595703,204.7588653564453,53.209999084472656,131.7899932861328,21.81999969482422,20.065000534057617,34.43000030517578,,146.09886169433594,,,,193.3000030517578,109.81893920898438,40.71601104736328,59.946624755859375,,,42.370845794677734,81.07125854492188,36.209999084472656,46.150028228759766,95.64102172851562,17.24773597717285,78.59585571289062,,82.45999908447266,9.732120513916016,,11.125418663024902,,33.08589553833008,427.8900146484375,139.37481689453125,6.628730773925781,21.829999923706055,6.941305637359619,54.81344985961914,1.9753035306930542,16.84000015258789,34.75,103.37000274658203,43.80335998535156,62.76171875,164.6712646484375,31.120019912719727,,10.890000343322754,50.967647552490234,208.70401000976562,110.07413482666016,,29.846094131469727,68.9384994506836,30.052005767822266,70.83711242675781,,45.56133270263672,53.900001525878906,16.285234451293945,41.306846618652344,,52.03075408935547,16.27557373046875,11.606788635253906,83.64154052734375,,211.3268585205078,,5.726251602172852,,,99.15141296386719,17.68000030517578,96.19532012939453,9.866433143615723,,,26.799999237060547,62.4413948059082,78.58000183105469,38.0377311706543,26.191810607910156,86.94999694824219,15.429349899291992,98.37932586669922,7.0381927490234375,42.958648681640625,17.910202026367188,46.70294952392578,259.8900146484375,120.5999984741211,13.418976783752441,13.791206359863281,,354.56097412109375,15.199999809265137,9.67924976348877,198.07032775878906,27.97736358642578,51.286399841308594,9.399999618530273,,37.842201232910156,16.958356857299805,140.6962432861328,20.526609420776367,28.94187355041504,,11.600000381469727,,27.839738845825195,12.039999961853027,30.406620025634766,31.052968978881836,,31.825193405151367,,6.144999980926514,13.619999885559082,24.85774040222168,24.280736923217773,3.649639129638672,118.46123504638672,2.010287046432495,78.52815246582031,12.217668533325195,126.69999694824219,,62.26734161376953,48.780460357666016,,1.8799999952316284,150.38612365722656,78.98999786376953,53.64395523071289,5.862987518310547,56.79005432128906,65.91801452636719,60.011802673339844,6.980958938598633,179.10000610351562,4.422936916351318,31.33711814880371,28.030000686645508,36.380001068115234,4.519999980926514,54.09000015258789,27.37154197692871,25.295452117919922,1506.6199951171875,1507.239990234375,14.361932754516602,171.699462890625,,4.769999980926514,204.88470458984375,38.30058670043945,6.920000076293945,347.9953918457031,,13.770000457763672,47.75821304321289,16.426156997680664,28.559999465942383,77.5313949584961,38.52211380004883,9.512681007385254,15.135607719421387,130.70245361328125,,,21.586923599243164,272.88311767578125,,104.5146484375,208.3000030517578,,40.98210144042969,157.26393127441406,85.88999938964844,4.369999885559082,25.080385208129883,67.98999786376953,154.91253662109375,,9.533437728881836,15.412553787231445,50.42507553100586,,21.654766082763672,140.94984436035156,10.087623596191406,,53.130001068115234,20.228845596313477,41.48366165161133,,9.689448356628418,,62.16996383666992,50.81999969482422,,112.06334686279297,2811.685791015625,97.77778625488281,29.610000610351562,189.94000244140625,,189.0800018310547,25.717947006225586,384.8299865722656,60.307491302490234,52.132572174072266,174.3494873046875,121.77033996582031,158.85525512695312,13.140000343322754,192.94044494628906,71.2249984741211,75.07738494873047,22.383413314819336,344.1400146484375,1.5299999713897705,94.22000122070312,,12.387081146240234,48.24302673339844,301.7856750488281,52.97999954223633,32.28087615966797,,,162.8699951171875,35.59770202636719,27.047054290771484,12.367189407348633,,227.69667053222656,36.09519958496094,,192.21119689941406,,10.71246337890625,118.30144500732422,210.08352661132812,155.90589904785156,66.15808868408203,19.847991943359375,225.5886688232422,192.2356414794922,34.8182487487793,39.90843200683594,,62.900001525878906,127.80274200439453,184.17498779296875,143.0965576171875,100.76113891601562,24.124595642089844,98.17449188232422,16.78107452392578,65.0392074584961,17.84000015258789,29.066255569458008,,12.038029670715332,99.56999969482422,33.857975006103516,11.781791687011719,35.66521453857422,,203.39796447753906,,149.951904296875,13.083267211914062,,106.23999786376953,15.90999984741211,43.976322174072266,46.21052169799805,,33.400882720947266,,23.01226806640625,,21.03160858154297,198.38075256347656,422.4036865234375,37.8083381652832,30.262163162231445,,21.690000534057617,15.237982749938965,21.551799774169922,117.52179718017578,73.01151275634766,,,13.0509033203125,106.08999633789062,,188.10000610351562,178.0032196044922,243.2188262939453,,31.994226455688477,21.81999969482422,,148.1605987548828,32.20000076293945,,,60.66999816894531,,373.399169921875,36.83588790893555,,,53.059932708740234,,52.37512969970703,,,153.3831024169922,7.210000038146973,374.45098876953125,64.79583740234375,29.889999389648438,64.81414031982422,126.0853271484375,345.3299865722656,,91.017578125,49.06999969482422,63.04779815673828,65.13911437988281,51.349998474121094,7.026858806610107,324.7740173339844,111.72327423095703,7.59490966796875,75.33710479736328,73.69654083251953,56.97883987426758,211.36000061035156,11.640000343322754,25.88325309753418,,197.9528045654297,49.86492919921875,150.59129333496094,275.0646057128906,38.77210235595703,,54.8552131652832,,98.88211822509766,22.37626075744629,353.9797058105469,38.041141510009766,,4.570000171661377,51.326934814453125,20.873882293701172,,,,98.57365417480469,114.04314422607422,154.91978454589844,35.43118667602539,,52.76787567138672,82.6500015258789,38.40995407104492,17.146026611328125,35.31670379638672,16.641450881958008,17.999313354492188,15.553215980529785,74.3255386352539,5.842288017272949,35.106475830078125,,50.00224304199219,14.353287696838379,207.18394470214844,62.587337493896484,,104.32677459716797,61.485801696777344,973.27001953125,141.11749267578125,53.06244659423828,48.294769287109375,25.793771743774414,10.892447471618652,,,,8.37183666229248,,,21.40999984741211,4.3039164543151855,,203.84359741210938,68.71949768066406,,,475.4700012207031,,55.85845947265625,,,220.10000610351562,103.75787353515625,42.810001373291016,6.40989351272583,5.570000171661377,329.2041931152344,8.015382766723633,5.050000190734863,13.143733978271484,84.49504852294922,,199.9367218017578,,116.29674530029297,41.9663200378418,93.03955078125,20.420000076293945,22.31999969482422,53.4900016784668,,28.65999984741211,44.34391784667969,124.41999816894531,114.26886749267578,65.30872344970703,81.82701873779297,16.393404006958008,51.73490524291992,14.957865715026855,15.01319408416748,123.51945495605469,56.90232849121094,,21.07013511657715,0.7077106833457947,,191.7469024658203,24.62093734741211,,28.894506454467773,11.510000228881836,26.189842224121094,,11.14107894897461,51.03257369995117,71.43000030517578,22.3799991607666,41.70624923706055,,52.93617630004883,14.10754108428955,9.617993354797363,463.510009765625,63.55949783325195,14.876689910888672,7.226861476898193,31.994121551513672,7.561638832092285,39.13999938964844,259.82000732421875,72.15888977050781,23.4973087310791,37.77000045776367,88.67213439941406,,,27.03270149230957,26.357906341552734,15.141573905944824,,,12.128217697143555,114.89031982421875,49.7599983215332,133.79476928710938,14.289809226989746,34.37925338745117,43.521514892578125,13.383463859558105,130.7019805908203,83.1996078491211,204.489501953125,25.069929122924805,,103.12550354003906,35.529998779296875,94.5613021850586,119.53282165527344,99.19127655029297,,,10.630000114440918,72.48946380615234,192.3699951171875,44.16551208496094,204.64999389648438,,58.79719161987305,118.35816192626953,26.4599609375,14.864232063293457,44.68000030517578,51.137351989746094,18.576156616210938,130.83999633789062,66.92066192626953,41.86372756958008,,64.01087951660156,189.61715698242188,7.907080173492432,59.068511962890625,24.115243911743164,64.36000061035156,,,191.32000732421875,,30.389419555664062,113.5548324584961,,,270.7117614746094,6.950358867645264,,14.8100004196167,,53.369998931884766,,60.31681442260742,,18.887327194213867,39.89250564575195,57.189998626708984,,,,,40.6239013671875,612.3499755859375,,13.84000015258789,11.302968978881836,91.205078125,,12.19304370880127,40.956817626953125,54.7955207824707,,60.356781005859375,19.115537643432617,68.56370544433594,,173.62152099609375,25.626140594482422,1.4199999570846558,229.5684814453125,146.97999572753906,139.38999938964844,,93.6274642944336,82.56367492675781,10.110740661621094,,3.119999885559082,109.9879150390625,,,61.512081146240234,,82.33000183105469,3.1600000858306885,26.808094024658203,208.57614135742188,8.420000076293945,30.442493438720703,159.9830322265625,78.27188873291016,,42.1956901550293,,34.269737243652344,53.16080093383789,37.11219024658203,,14.7515287399292,96.06261444091797,126.91999816894531,40.11406707763672,53.05396270751953,,29.649999618530273,16.538118362426758,,30.639999389648438,9.950736999511719,22.626394271850586,991.0,,220.83377075195312,86.19916534423828,14.720000267028809,,66.02012634277344,55.56842803955078,252.97999572753906,19.799999237060547,17.850793838500977,19.697715759277344,46.39060974121094,7.160424709320068,97.21944427490234,61.95396423339844,151.9857177734375,26.87489128112793,64.0,146.72073364257812,21.860000610351562,194.33999633789062,,48.226348876953125,50.98395919799805,25.0286922454834,7.926351547241211,,62.75135040283203,190.39999389648438,253.2899932861328,77.68000030517578,332.48773193359375,,139.02000427246094,,65.33999633789062,126.59476470947266,59.06736373901367,53.70000076293945,16.062923431396484,15.079999923706055,41.790000915527344,31.114240646362305,158.1655731201172,,,32.130584716796875,68.31680297851562,14.120268821716309,43.83916473388672,171.33438110351562,16.01630973815918,22.602834701538086,4.612210750579834,19.16166114807129,155.8581085205078,146.20326232910156,3.0399999618530273,,54.00069808959961,23.912128448486328,186.80650329589844,,,57.553829193115234,49.61994552612305,19.411624908447266,22.752269744873047,37.576629638671875,15.229999542236328,15.430000305175781,,36.130001068115234,65.92955780029297,37.04999923706055,,9.086795806884766,3.390000104904175,45.03263854980469,498.489990234375,331.25,,262.39239501953125,4700.0,92.9382095336914,89.32805633544922,11.640000343322754,20.72377586364746,21.55426788330078,38.4593620300293,9.366226196289062,131.011962890625,44.599998474121094,43.29999923706055,56.673858642578125,54.20538330078125,,11.315849304199219,136.44000244140625,,414.6988525390625,115.25,,14.851651191711426,,19.563255310058594,23.010000228881836,,132.9755096435547,44.43669891357422,114.03752899169922,,147.36904907226562,310.9519958496094,77.41402435302734,63.01412582397461,,73.72891998291016,46.00299835205078,35.83732986450195,13.737278938293457,16.97536849975586,,14.220000267028809,54.198448181152344,,4.574678897857666,37.439998626708984,,135.3157196044922,60.18318176269531,,,9.770000457763672,,11.010000228881836,,26.742115020751953,356.2624206542969,57.019386291503906,,20.3700008392334,315.3627624511719,185.4950408935547,,17.700000762939453,151.45765686035156,19.190000534057617,178.60000610351562,35.619441986083984,,,23.08195686340332,196.6118927001953,58.74361801147461,,,,23.66322135925293,160.0317840576172,61.334842681884766,10.653870582580566,53.175716400146484,9.154033660888672,,,,14.149999618530273,21.31425666809082,,1.0476208925247192,83.55999755859375,50.68128967285156,,128.60289001464844,13.228211402893066,115.4282455444336,77.55248260498047,,,14.339646339416504,1.4514727592468262,305.3504333496094,50.77350997924805,,126.5983657836914,,69.01000213623047,189.2451171875,270.8500061035156,41.83000183105469,16.95989990234375,,,12.847092628479004,5.084461212158203,38.98812484741211,15.681032180786133,19.987667083740234,42.835906982421875,54.80965805053711,301.739990234375,69.19075775146484,,38.18428421020508,20.08953285217285,215.2100067138672,40.127750396728516,,43.900001525878906,98.91145324707031,178.25,36.77000045776367,87.71737670898438,8.930964469909668,4.027825832366943,164.13999938964844,23.5,24.627187728881836,,,10.483687400817871,59.298065185546875,0.9763444066047668,109.41790008544922,19.54358673095703,128.82302856445312,,,66.51546478271484,,,,29.25892448425293,43.66263961791992,90.86251068115234,271.6109924316406,9.782588958740234,81.59069061279297,,44.28066635131836,190.99868774414062,25.260000228881836,26.992380142211914,7.877880573272705,109.48500061035156,69.58275604248047,10.109999656677246,,,59.079444885253906,105.5080337524414,142.00648498535156,40.11271667480469,,50.29685592651367,44.61729049682617,50.57223892211914,126.79720306396484,36.04530334472656,,550.4600219726562,17.97049903869629,19.09613800048828,,90.3506088256836,54.36762237548828,,133.18679809570312,33.364715576171875,,236.72000122070312,,9.109999656677246,158.03480529785156
2251,2020-08-13,97.90123748779297,14.448445320129395,37.790096282958984,13.300000190734863,,58.81306457519531,113.79606628417969,25.804567337036133,25.708221435546875,88.21727752685547,100.02486419677734,,,98.88155364990234,44.631919860839844,,9.547240257263184,32.36000061035156,30.799999237060547,227.41824340820312,20.618026733398438,,0.027499999850988388,450.0199890136719,115.9949722290039,42.493797302246094,10.329999923706055,136.25146484375,46.38924789428711,11.599142074584961,78.22437286376953,79.41067504882812,16.984848022460938,36.10062026977539,,70.42420959472656,116.32440185546875,,12.529767990112305,,17.239999771118164,36.599998474121094,39.25143814086914,29.233854293823242,,-3.8537709712982178,120.54399108886719,104.56427764892578,38.999935150146484,109.2300033569336,,30.302385330200195,90.2590103149414,61.69124984741211,54.10196304321289,312.2200012207031,92.08885192871094,,40.88999938964844,,5.874197483062744,64.4275131225586,,99.83618927001953,72.31819915771484,228.172607421875,27.9725341796875,23.18536949157715,2.2699999809265137,,243.3257598876953,6.599999904632568,3161.02001953125,,,277.1341552734375,192.3011474609375,15.219610214233398,,279.5672912597656,45.52115249633789,,88.62999725341797,,12.927103042602539,3.9800000190734863,13.486467361450195,163.66213989257812,65.33000183105469,,75.97000122070312,76.0986557006836,14.027868270874023,368.5361022949219,,86.20919799804688,,10.170000076293945,80.89830017089844,312.2398681640625,,27.536800384521484,143.38157653808594,19.61062240600586,,,98.60247802734375,43.87199401855469,24.0,27.86931037902832,53.423179626464844,1187.1400146484375,,174.72999572753906,253.72000122070312,,25.390302658081055,6.666918754577637,26.20410919189453,83.49335479736328,32.63091278076172,11.518838882446289,13.296216011047363,82.6954116821289,12.34000015258789,,,,20.188005447387695,104.07524108886719,63.25709915161133,39.40088653564453,101.2879867553711,,250.62234497070312,,31.639999389648438,54.38999938964844,128.27999877929688,13.495612144470215,,26.683080673217773,31.639999389648438,48.94890594482422,124.56999969482422,288.5400085449219,509.7799987792969,90.74968719482422,35.78265380859375,1792.969970703125,16.29558563232422,571.8045043945312,74.22919464111328,11.250038146972656,21.76716423034668,30.149295806884766,54.94353103637695,,60.31187057495117,20.850683212280273,3.67773175239563,17.149999618530273,21.65852928161621,,,,,211.97999572753906,,43.85954284667969,24.298973083496094,39.75,29.534725189208984,21.339324951171875,55.33360290527344,,,,39.85614013671875,56.86084747314453,49.62099075317383,,81.40554809570312,126.98999786376953,50.29832458496094,,27.438556671142578,35.833213806152344,49.62545394897461,56.155643463134766,,2.140000104904175,13.108377456665039,28.09000015258789,28.962966918945312,171.04173278808594,136.29364013671875,127.38788604736328,,,20.00146484375,,157.00743103027344,91.81735229492188,76.23794555664062,80.16000366210938,98.239990234375,19.25,20.059999465942383,,12.358078956604004,71.62023162841797,33.388919830322266,24.249401092529297,,71.80059814453125,26.425395965576172,,65.93576049804688,505.52642822265625,14.970000267028809,,124.88999938964844,,91.08702850341797,604.219970703125,176.8438262939453,,,74.44326782226562,23.982845306396484,,5.989999771118164,,18.050045013427734,216.6873016357422,38.27751159667969,41.963104248046875,,159.79002380371094,1194.9300537109375,201.6112823486328,,,15.695348739624023,4.964120388031006,48.37491989135742,7.766136646270752,8.789999961853027,66.1510009765625,,123.9000015258789,79.58802795410156,38.6287727355957,324.5554504394531,,57.36943435668945,,,2.4200000762939453,58.84865188598633,195.13999938964844,96.95999908447266,91.73999786376953,100.88999938964844,,41.40150451660156,123.81916809082031,24.371557235717773,,,,,,66.05564880371094,26.43959617614746,134.7778778076172,,15.119999885559082,,,23.25,45.86935043334961,42.65999984741211,62.23657989501953,82.0522232055664,105.95877075195312,,9.680000305175781,,,39.459999084472656,74.50907135009766,28.700000762939453,12.853397369384766,8.520000457763672,55.0,13.124229431152344,56.59471893310547,,49.2457275390625,82.41999816894531,186.24307250976562,217.89999389648438,135.34022521972656,,51.59852981567383,193.8930206298828,,118.43780517578125,206.02166748046875,51.959999084472656,130.9600067138672,21.969999313354492,20.299999237060547,35.08000183105469,,143.92308044433594,,,,199.3800048828125,109.36040496826172,40.85393142700195,59.83873748779297,,,42.08729934692383,81.02333068847656,35.90999984741211,45.81149673461914,95.1177749633789,17.392269134521484,78.01597595214844,,81.66999816894531,9.703469276428223,,10.753057479858398,,32.89790344238281,435.2799987792969,141.23782348632812,6.6614909172058105,21.450000762939453,7.020748615264893,55.59381866455078,1.9753035306930542,17.639999389648438,35.31999969482422,103.5,43.67524719238281,62.483802795410156,164.5528564453125,30.287473678588867,,11.300000190734863,50.10775375366211,210.54928588867188,109.82328033447266,,29.88439178466797,67.88445281982422,29.602609634399414,70.43836212158203,,44.01137161254883,52.84000015258789,16.293895721435547,40.91605758666992,,50.78740310668945,15.8977632522583,11.55814266204834,83.65106201171875,,206.37828063964844,,5.726251602172852,,,98.77163696289062,17.68000030517578,96.2710189819336,9.805530548095703,,,27.329999923706055,60.84697341918945,79.4000015258789,37.52886962890625,26.031919479370117,86.97000122070312,16.767126083374023,97.94204711914062,6.959001064300537,42.96828842163086,18.079448699951172,46.57683181762695,261.29998779296875,119.62000274658203,13.468432426452637,13.613511085510254,,350.42620849609375,15.029999732971191,9.64306640625,199.9337158203125,27.724472045898438,51.34225082397461,9.399999618530273,,37.55885314941406,16.652048110961914,142.04623413085938,19.986942291259766,28.068336486816406,,11.449999809265137,,27.638582229614258,11.680000305175781,30.426530838012695,30.544057846069336,,31.392839431762695,,6.269999980926514,13.539999961853027,25.331035614013672,24.914060592651367,3.632300853729248,116.7045669555664,2.000760078430176,77.3334732055664,12.217668533325195,127.44000244140625,,61.29519271850586,48.593597412109375,,1.7400000095367432,148.98236083984375,80.37999725341797,52.68602752685547,5.747504234313965,56.24854278564453,65.28602600097656,59.92615509033203,6.953365325927734,183.3300018310547,4.365120887756348,31.13605499267578,27.549999237060547,37.970001220703125,4.639999866485596,55.13999938964844,27.30257225036621,26.2230167388916,1518.449951171875,1516.6500244140625,14.361932754516602,172.096435546875,,4.869999885559082,201.27243041992188,37.86205291748047,6.920000076293945,344.3375549316406,,13.329999923706055,47.98796081542969,16.36717987060547,29.6299991607666,76.67662811279297,36.944679260253906,9.321854591369629,14.78493881225586,129.25820922851562,,,22.168067932128906,272.96063232421875,,105.76232147216797,208.5500030517578,,40.65653610229492,157.22564697265625,85.5,4.269999980926514,24.770631790161133,68.12000274658203,154.7276153564453,,9.035140991210938,15.438371658325195,50.512298583984375,,20.9242000579834,141.48074340820312,10.130770683288574,,52.95000076293945,20.10379981994629,41.543548583984375,,9.643184661865234,,61.80095672607422,51.720001220703125,,110.58627319335938,2771.73388671875,98.53499603271484,29.700000762939453,192.1300048828125,,188.85000610351562,25.469833374023438,385.25,60.004581451416016,51.95595169067383,172.26100158691406,118.71170043945312,158.4661865234375,12.90999984741211,192.60479736328125,70.71662902832031,74.64250183105469,22.354049682617188,353.5299987792969,1.4800000190734863,95.55999755859375,,12.406495094299316,47.625160217285156,303.7266845703125,53.09000015258789,32.55854797363281,,,163.75,35.107872009277344,26.629831314086914,12.336195945739746,,230.18666076660156,34.38100051879883,,191.22364807128906,,10.20234489440918,117.55569458007812,211.15675354003906,155.5792694091797,66.09864044189453,19.45276641845703,225.13775634765625,191.23353576660156,34.50127029418945,39.50993347167969,,62.540000915527344,127.53038787841797,188.21420288085938,141.50933837890625,100.29143524169922,23.659753799438477,97.63086700439453,16.651988983154297,64.79512786865234,17.959999084472656,29.11452293395996,,11.795215606689453,103.19999694824219,34.087974548339844,11.42044448852539,35.675025939941406,,205.31459045410156,,149.59317016601562,12.884626388549805,,104.36000061035156,15.859999656677246,43.2264518737793,46.16281509399414,,33.556095123291016,,22.364036560058594,,20.887359619140625,193.06100463867188,427.62493896484375,37.53077697753906,30.25278663635254,,21.6200008392334,15.172053337097168,21.497764587402344,116.1181411743164,73.29651641845703,,,13.188010215759277,109.76000213623047,,190.58999633789062,175.96133422851562,243.8155517578125,,31.023805618286133,22.979999542236328,,146.8430633544922,31.399999618530273,,,59.2599983215332,,370.35443115234375,36.247581481933594,,,53.28855514526367,,52.42369079589844,,,152.47238159179688,7.440000057220459,370.034423828125,65.04917907714844,29.860000610351562,63.896644592285156,126.04674530029297,350.2900085449219,,90.99787902832031,48.619998931884766,63.35139465332031,64.30029296875,51.29999923706055,6.878820419311523,323.3465270996094,110.38744354248047,7.228889465332031,74.39261627197266,73.21505737304688,56.98862838745117,213.9499969482422,11.6899995803833,27.589513778686523,,198.40438842773438,49.12738037109375,149.79403686523438,278.15228271484375,38.60490798950195,,54.83563232421875,,98.10726165771484,22.24244499206543,353.344970703125,37.471092224121094,,4.400000095367432,50.25061798095703,20.873882293701172,,,,98.7593994140625,114.5319595336914,156.42881774902344,35.379981994628906,,52.728519439697266,83.81999969482422,38.061256408691406,17.195270538330078,34.51089096069336,16.504976272583008,17.5933837890625,15.662325859069824,75.0986328125,5.754359245300293,34.529327392578125,,49.81132888793945,14.316508293151855,206.69862365722656,62.0141487121582,,101.94432067871094,61.86639404296875,973.1400146484375,141.8538055419922,52.99281311035156,45.963706970214844,25.490962982177734,10.78508472442627,,,,8.248861312866211,,,21.1200008392334,4.260265827178955,,203.46910095214844,68.67361450195312,,,481.3299865722656,,55.01028060913086,,,220.66000366210938,105.03980255126953,45.970001220703125,6.367217540740967,5.699999809265137,328.4476013183594,8.015382766723633,5.059999942779541,12.974458694458008,83.81893920898438,,199.47801208496094,,116.618408203125,40.47306442260742,91.14554595947266,20.510000228881836,21.719999313354492,56.380001068115234,,28.65999984741211,43.96705627441406,133.27999877929688,114.29634094238281,65.08483123779297,82.25094604492188,16.335914611816406,50.501102447509766,15.124500274658203,15.131953239440918,121.37361145019531,55.484283447265625,,20.860830307006836,0.680137574672699,,191.8964385986328,23.72818946838379,,28.160648345947266,11.899999618530273,25.20138168334961,,10.947993278503418,51.192779541015625,71.7300033569336,21.899999618530273,42.15060806274414,,52.78959274291992,14.023568153381348,9.666373252868652,461.3399963378906,62.678077697753906,14.557619094848633,7.0499491691589355,33.97886657714844,7.2591729164123535,40.119998931884766,261.55999755859375,72.48985290527344,23.209796905517578,37.720001220703125,86.87571716308594,,,26.927400588989258,26.065690994262695,14.78711986541748,,,11.759488105773926,116.69859313964844,53.349998474121094,134.0860595703125,14.131754875183105,34.235748291015625,43.00419998168945,13.065258026123047,131.01072692871094,83.22765350341797,202.8696746826172,25.158893585205078,,103.56819152832031,34.86000061035156,94.39006042480469,119.66244506835938,98.95989227294922,,,11.359999656677246,71.07951354980469,193.9499969482422,44.2046012878418,206.55999755859375,,58.19398880004883,116.22557067871094,26.707592010498047,14.627666473388672,44.650001525878906,50.57044219970703,18.42754554748535,132.41000366210938,67.58776092529297,42.11463165283203,,63.67209243774414,188.58485412597656,7.923717498779297,57.436119079589844,23.594707489013672,65.70999908447266,,,193.07000732421875,,30.389419555664062,111.22077941894531,,,271.3291931152344,6.917910099029541,,14.649999618530273,,53.540000915527344,,60.08295440673828,,19.01247215270996,39.94010925292969,58.5,,,,,40.07218933105469,610.8900146484375,,13.869999885559082,11.018499374389648,91.01232147216797,,12.039793968200684,40.80571746826172,54.66948699951172,,59.8531608581543,17.911258697509766,68.87799072265625,,175.2704620361328,25.22649383544922,1.4199999570846558,227.4976043701172,149.97000122070312,136.11000061035156,,92.63217163085938,82.28119659423828,10.04788589477539,,3.0399999618530273,109.45381164550781,,,61.015663146972656,,78.5999984741211,3.1600000858306885,26.45796775817871,208.46719360351562,8.0,30.50228500366211,158.25148010253906,78.0053482055664,,41.76749038696289,,34.04350280761719,53.084224700927734,36.73751449584961,,14.78070068359375,95.23221588134766,128.0,40.231563568115234,52.60954284667969,,30.190000534057617,16.614198684692383,,30.450000762939453,9.851971626281738,22.725675582885742,999.9000244140625,,219.95947265625,86.189208984375,14.5600004196167,,65.43293762207031,55.222354888916016,249.60000610351562,20.600000381469727,17.582963943481445,19.22365379333496,44.18459701538086,7.121350288391113,95.67292785644531,61.66501235961914,154.27500915527344,26.828523635864258,63.529998779296875,146.452880859375,21.899999618530273,196.35000610351562,,47.83524703979492,51.12336730957031,25.048385620117188,7.715047359466553,,61.07685852050781,193.3699951171875,253.66000366210938,78.29000091552734,331.8866882324219,,143.19000244140625,,65.41999816894531,127.03812408447266,58.94952392578125,53.099998474121094,15.988300323486328,15.229999542236328,41.470001220703125,30.926576614379883,156.87472534179688,,,32.130584716796875,67.52018737792969,13.810688972473145,43.12836456298828,172.42782592773438,15.62073040008545,22.32464599609375,4.612210750579834,19.16166114807129,153.97232055664062,146.69866943359375,2.9200000762939453,,53.55424499511719,23.87346839904785,187.5726776123047,,,56.493370056152344,47.87754821777344,19.237958908081055,22.490966796875,36.97039794921875,15.380000114440918,15.739999771118164,,35.31999969482422,63.33116149902344,38.18000030517578,,9.041361808776855,3.390000104904175,44.79930877685547,495.1499938964844,331.6000061035156,,265.25115966796875,4950.0,93.36664581298828,89.65686798095703,11.569999694824219,20.52574348449707,21.320026397705078,36.99188232421875,9.366226196289062,131.21633911132812,44.36000061035156,42.90999984741211,56.06520462036133,53.55464172363281,,10.347249984741211,135.63999938964844,,415.1272888183594,115.37000274658203,,14.75830364227295,,18.781503677368164,22.260000228881836,,131.8325958251953,44.04106903076172,114.43090057373047,,147.00331115722656,324.20001220703125,76.35116577148438,61.94966125488281,,73.75843048095703,47.183998107910156,35.41228485107422,13.618617057800293,16.836753845214844,,13.65999984741211,54.24821090698242,,4.574678897857666,37.81999969482422,,133.86143493652344,60.045867919921875,,,9.65999984741211,,10.84000015258789,,26.324125289916992,349.04119873046875,56.76356506347656,,19.950000762939453,314.6288757324219,183.45472717285156,,17.799999237060547,152.8974609375,19.360000610351562,178.3699951171875,35.204925537109375,,,22.524513244628906,195.75979614257812,58.471221923828125,,,,23.38186264038086,159.7393798828125,61.44073486328125,10.643980026245117,52.924251556396484,9.171964645385742,,,,14.039999961853027,21.295429229736328,,1.0428838729858398,83.55999755859375,48.90671157836914,,126.40897369384766,13.218507766723633,112.52448272705078,76.59900665283203,,,14.430692672729492,1.4790323972702026,304.8284606933594,50.91084289550781,,126.16204071044922,,56.369998931884766,189.5233917236328,267.1499938964844,41.06999969482422,16.71816635131836,,,12.717626571655273,5.004180908203125,37.840301513671875,15.642264366149902,19.987667083740234,42.669654846191406,54.734832763671875,314.2900085449219,68.38792419433594,,37.400413513183594,20.08953285217285,217.0,39.3409309387207,,47.15999984741211,98.90156555175781,183.75999450683594,35.7400016784668,87.52835083007812,8.600186347961426,3.919762134552002,161.91000366210938,23.06999969482422,24.460983276367188,,,10.492825508117676,58.69258499145508,0.9564189314842224,108.5308609008789,19.507408142089844,129.31338500976562,,,64.86708068847656,,,,28.860383987426758,43.474239349365234,90.87223052978516,274.32269287109375,9.782588958740234,81.16106414794922,,43.8363037109375,194.28318786621094,25.229999542236328,26.345300674438477,7.589786529541016,110.99162292480469,69.38805389404297,10.109999656677246,,,58.982608795166016,105.37017059326172,141.9471893310547,39.13014221191406,,50.05238723754883,44.19056701660156,50.74061584472656,125.59931182861328,35.62985610961914,,546.3900146484375,17.90744400024414,18.91327667236328,,89.97235107421875,53.902347564697266,,132.54286193847656,32.951141357421875,,247.25,,9.25,157.5488739013672
2252,2020-08-14,96.5135498046875,14.608098030090332,38.11408996582031,13.329999923706055,,57.48069381713867,113.69466400146484,25.634675979614258,25.416522979736328,88.58065795898438,101.43269348144531,,,97.7958984375,44.83063507080078,,9.566685676574707,32.25,30.690000534057617,225.9657745361328,20.715787887573242,,0.027499999850988388,447.6000061035156,115.08161926269531,42.646827697753906,10.329999923706055,135.9579620361328,47.10807418823242,11.511269569396973,78.12822723388672,78.73672485351562,16.774803161621094,36.406639099121094,,71.03256225585938,116.21624755859375,,12.675887107849121,,17.030000686645508,36.0,39.22188186645508,29.500398635864258,,-3.89526629447937,121.15426635742188,104.3691635131836,39.189170837402344,107.9000015258789,,30.16567039489746,91.03744506835938,61.263118743896484,53.64003372192383,306.9599914550781,91.95492553710938,,39.959999084472656,,6.11686372756958,66.95233917236328,,100.15262603759766,72.90792846679688,228.98455810546875,27.579933166503906,23.18536949157715,2.180000066757202,,242.7337646484375,6.599999904632568,3148.02001953125,,,278.01763916015625,194.8003692626953,15.417011260986328,,281.0315246582031,44.939109802246094,,88.33999633789062,,12.777115821838379,4.429999828338623,13.276880264282227,163.2019500732422,63.59000015258789,,75.81999969482422,75.24856567382812,13.819089889526367,364.9368896484375,,85.25414276123047,,10.329999923706055,80.01258850097656,310.72332763671875,,27.673362731933594,142.20718383789062,19.432086944580078,,,98.59266662597656,43.691532135009766,23.899999618530273,28.218597412109375,52.83916473388672,1196.050048828125,,178.0800018310547,253.97000122070312,,25.50593376159668,6.676456928253174,26.3729248046875,84.15546417236328,33.00373077392578,11.694849967956543,13.127572059631348,81.58159637451172,12.350000381469727,,,,20.34577178955078,105.60888671875,63.13022232055664,39.29988098144531,100.0543441772461,,246.64801025390625,,31.450000762939453,54.349998474121094,130.30999755859375,13.421815872192383,,26.58283805847168,32.18000030517578,48.914573669433594,116.73999786376953,289.45001220703125,506.3699951171875,90.7302474975586,36.02260971069336,1778.8699951171875,16.400287628173828,570.7376708984375,74.49560546875,11.914519309997559,21.57428741455078,29.957077026367188,55.04629135131836,,60.235572814941406,20.517452239990234,3.6090807914733887,17.18000030517578,21.233671188354492,,,,,210.9600067138672,,43.002098083496094,24.251140594482422,39.15999984741211,29.20306968688965,21.602886199951172,55.21574783325195,,,,40.66377639770508,57.898590087890625,49.2104377746582,,81.58489227294922,125.04000091552734,50.33636474609375,,27.330955505371094,35.90925216674805,50.808589935302734,56.07096862792969,,2.0999999046325684,13.66093635559082,27.969999313354492,28.943357467651367,173.69346618652344,135.60572814941406,126.35868072509766,,,19.887657165527344,,157.26536560058594,91.56230163574219,75.77156066894531,81.9000015258789,98.66780090332031,19.389999389648438,19.770000457763672,,12.166417121887207,71.45362854003906,33.81278610229492,24.44762420654297,,72.07682800292969,26.56241798400879,,65.56658172607422,504.2521057128906,15.210000038146973,,123.94999694824219,,91.04873657226562,604.989990234375,179.30758666992188,,,74.5109634399414,24.461706161499023,,6.130000114440918,,18.27628517150879,216.2533721923828,38.81584930419922,42.33061218261719,,161.55213928222656,1186.530029296875,204.75680541992188,,,15.50684642791748,5.09549617767334,47.805912017822266,7.656894207000732,8.779999732971191,67.94072723388672,,122.0199966430664,79.67545318603516,38.809417724609375,325.11614990234375,,57.330387115478516,,,2.380000114440918,58.761837005615234,193.4600067138672,98.75,89.5,101.25,,41.18829345703125,123.1828384399414,24.453893661499023,,,,,,66.08526611328125,27.37264633178711,133.74794006347656,,14.630000114440918,,,22.674999237060547,45.86935043334961,42.459999084472656,63.169647216796875,82.5363998413086,107.1976547241211,,9.869999885559082,,,41.31999969482422,74.07691192626953,28.950000762939453,12.766353607177734,8.680000305175781,54.2599983215332,13.214305877685547,56.73127746582031,,49.00934600830078,81.23999786376953,187.8450469970703,215.7100067138672,132.25437927246094,,52.43870544433594,196.33547973632812,,116.7451400756836,203.70481872558594,51.88999938964844,130.52999877929688,22.6200008392334,20.760000228881836,34.66999816894531,,145.0393829345703,,,,199.7100067138672,108.7945785522461,41.258522033691406,60.61357498168945,,,41.90772247314453,80.56334686279297,35.79999923706055,45.87824630737305,94.75553131103516,17.488624572753906,77.45965576171875,,82.16999816894531,9.693918228149414,,11.007352828979492,,32.82270431518555,425.1600036621094,139.90283203125,6.617315769195557,21.1299991607666,7.22928524017334,55.60369873046875,1.9561257362365723,17.100000381469727,34.91999816894531,102.16000366210938,43.59641647338867,62.1004638671875,162.57907104492188,30.574556350708008,,11.09000015258789,49.24784851074219,209.2862091064453,109.33124542236328,,29.941844940185547,67.42996215820312,29.602609634399414,69.51129150390625,,44.52184295654297,52.02000045776367,16.328548431396484,40.95513153076172,,51.62263488769531,16.862167358398438,11.246811866760254,82.91844940185547,,209.35890197753906,,5.787447452545166,,,98.24578857421875,17.639999389648438,95.51395416259766,9.883835792541504,,,27.420000076293945,61.672996520996094,78.06999969482422,37.63650894165039,26.025056838989258,86.7300033569336,17.116546630859375,99.06376647949219,6.968899250030518,43.86465835571289,17.98984718322754,46.55743408203125,261.239990234375,118.55999755859375,13.42721939086914,13.603638648986816,,349.0775146484375,15.079999923706055,9.697342872619629,204.5824432373047,27.47157859802246,51.22124481201172,10.199999809265137,,37.246185302734375,16.80984115600586,140.75491333007812,20.198955535888672,27.578773498535156,,11.270000457763672,,27.74318504333496,11.5,30.416574478149414,30.707290649414062,,31.11086654663086,,6.239999771118164,13.479999542236328,25.459217071533203,25.079700469970703,3.6583073139190674,116.45642852783203,2.010287046432495,77.02305603027344,12.148005485534668,127.5999984741211,,61.137325286865234,48.93781280517578,,1.7799999713897705,150.43418884277344,80.72000122070312,53.16498947143555,5.791921138763428,56.28792190551758,65.59244537353516,60.2116584777832,7.026946544647217,182.5399932861328,4.249488353729248,30.944564819335938,27.860000610351562,36.91999816894531,4.75,54.849998474121094,27.194189071655273,26.078086853027344,1507.72998046875,1504.6300048828125,14.43988037109375,171.2032012939453,,4.829999923706055,200.86679077148438,37.273765563964844,7.019999980926514,343.66265869140625,,13.520000457763672,47.58839416503906,16.347517013549805,27.889999389648438,77.34683990478516,37.13705062866211,9.445892333984375,14.946057319641113,132.9775848388672,,,21.240100860595703,271.8848876953125,,106.37117767333984,209.47999572753906,,40.991676330566406,159.86953735351562,86.0,4.260000228881836,24.615753173828125,66.80999755859375,155.99282836914062,,9.091551780700684,15.403946876525879,50.6189079284668,,20.86800193786621,140.9981231689453,10.053106307983398,,52.959999084472656,20.199987411499023,42.12248229980469,,9.643184661865234,,62.15055465698242,51.25,,110.79855346679688,2753.46142578125,100.78694152832031,29.690000534057617,187.9199981689453,,186.6300048828125,25.28851890563965,379.3999938964844,59.62350845336914,51.91670608520508,174.07362365722656,118.0980453491211,158.6315460205078,12.539999961853027,192.15066528320312,70.84371948242188,74.61284637451172,22.39319610595703,347.55999755859375,1.5099999904632568,94.87000274658203,,12.348249435424805,47.94880294799805,302.5680236816406,52.779998779296875,33.254512786865234,,,161.22999572753906,35.38777542114258,26.97449493408203,12.291916847229004,,228.17333984375,13636.400390625,,189.88760375976562,,10.183274269104004,117.64286804199219,210.75924682617188,155.4803009033203,66.00946807861328,19.65519905090332,224.80445861816406,192.64244079589844,34.43192672729492,39.71403884887695,,62.060001373291016,127.84163665771484,190.54751586914062,141.73883056640625,100.05182647705078,23.545907974243164,97.66901397705078,16.999526977539062,64.87022399902344,17.989999771118164,28.8538818359375,,11.907281875610352,102.94999694824219,34.10714340209961,11.39191722869873,36.063926696777344,,207.72071838378906,,149.3760528564453,12.902684211730957,,104.3499984741211,15.59000015258789,43.26591491699219,46.22960662841797,,34.332183837890625,,22.982805252075195,,21.387426376342773,196.40684509277344,431.7939758300781,37.2829475402832,30.159069061279297,,21.540000915527344,15.172053337097168,21.39869499206543,117.16593933105469,72.97218322753906,,,13.13659381866455,108.94000244140625,,189.83999633789062,177.52674865722656,243.0916290283203,,31.182241439819336,22.81999969482422,,146.48194885253906,31.399999618530273,,,63.220001220703125,,372.4286804199219,36.83588790893555,,,53.92471694946289,,52.2197380065918,,,151.14056396484375,7.840000152587891,366.717041015625,64.21121215820312,29.459999084472656,64.56104278564453,124.93716430664062,349.1199951171875,,90.1899642944336,48.369998931884766,63.312225341796875,64.31893920898438,51.47999954223633,7.095942974090576,323.95123291015625,109.5954818725586,7.320394039154053,74.14203643798828,74.19767761230469,56.734127044677734,214.08999633789062,11.550000190734863,26.96088981628418,,198.92324829101562,48.941776275634766,156.17201232910156,277.2446594238281,38.63130569458008,,54.943328857421875,,97.54548645019531,22.00348472595215,352.55157470703125,37.63261413574219,,4.400000095367432,50.481258392333984,20.828622817993164,,,,98.51988220214844,114.00403594970703,156.65518188476562,35.32025146484375,,52.59077072143555,83.31999969482422,38.0344352722168,17.55965805053711,35.52046585083008,16.871753692626953,17.694866180419922,15.70200252532959,75.04469299316406,5.910675525665283,33.404884338378906,,49.925880432128906,14.22455883026123,206.89669799804688,61.732093811035156,,103.24898529052734,61.64755630493164,961.0399780273438,141.74435424804688,53.05250549316406,45.4257698059082,25.353322982788086,10.81436538696289,,,,8.4569730758667,,,21.190000534057617,4.234076023101807,,203.67604064941406,67.73188018798828,,,482.67999267578125,,54.38579559326172,,,220.3699951171875,104.95105743408203,45.959999084472656,6.40989351272583,5.739999771118164,331.7843017578125,8.114337921142578,5.0,13.064075469970703,85.53662109375,,201.65451049804688,,116.24800872802734,40.298526763916016,90.46322631835938,19.889999389648438,21.200000762939453,54.630001068115234,,29.100000381469727,44.68212890625,146.50999450683594,115.50491333007812,64.52345275878906,81.5572509765625,16.27842903137207,50.38808822631836,15.124500274658203,15.171540260314941,121.67028045654297,55.10493469238281,,20.681425094604492,0.6709465980529785,,190.95936584472656,23.87854766845703,,27.559419631958008,11.75,25.79620933532715,,11.08315372467041,51.692264556884766,70.29000091552734,22.040000915527344,41.88262939453125,,52.965492248535156,13.906003952026367,9.627669334411621,463.54998779296875,62.74663162231445,14.597503662109375,6.881882667541504,33.352760314941406,7.143523216247559,39.54999923706055,259.1099853515625,72.33409881591797,23.17494773864746,37.86000061035156,87.31746673583984,,,26.783811569213867,26.221540451049805,14.696233749389648,,,11.889041900634766,115.9193344116211,52.47999954223633,133.56173706054688,14.206132888793945,34.137088775634766,43.32033920288086,13.271157264709473,130.35459899902344,83.1622085571289,204.54803466796875,25.016551971435547,,99.21835327148438,34.68000030517578,94.81815338134766,117.9173812866211,98.65135955810547,,,11.399999618530273,70.6883773803711,192.63999938964844,44.058006286621094,202.1300048828125,,57.49189758300781,116.39187622070312,26.643394470214844,14.933229446411133,44.939998626708984,51.310306549072266,18.506805419921875,132.07000732421875,67.16643524169922,41.84514236450195,,64.63349151611328,191.39498901367188,7.7385382652282715,58.380699157714844,23.56057357788086,64.33999633789062,,,191.4600067138672,,30.340532302856445,111.54439544677734,,,271.0105285644531,6.820566654205322,,15.119999885559082,,51.0,,60.59939956665039,,18.829565048217773,39.97819137573242,60.5,,,,,40.439998626708984,612.5700073242188,,13.859999656677246,11.160734176635742,91.92793273925781,,12.0302152633667,40.18244171142578,54.90216827392578,,59.64977264404297,18.12152862548828,69.39854431152344,,174.5496826171875,25.343463897705078,1.409999966621399,226.5991973876953,146.85000610351562,135.2899932861328,,93.61750793457031,82.06688690185547,10.23645305633545,,2.890000104904175,109.77032470703125,,,61.34339904785156,,77.56999969482422,3.0999999046325684,26.363344192504883,208.0709686279297,8.0600004196167,29.844606399536133,157.5037384033203,77.36370086669922,,42.065364837646484,,34.47629928588867,53.045936584472656,36.91548538208008,,14.683460235595703,95.40806579589844,126.5,40.30009460449219,52.57003402709961,,29.469999313354492,16.88999366760254,,30.209999084472656,9.753205299377441,22.566823959350586,987.9000244140625,,219.0819091796875,86.19916534423828,14.850000381469727,,64.77946472167969,54.69831466674805,250.3800048828125,21.149999618530273,17.545366287231445,19.417150497436523,43.55037307739258,7.209268093109131,97.10354614257812,61.172027587890625,155.43389892578125,26.800701141357422,63.029998779296875,146.9694366455078,21.690000534057617,196.16000366210938,,46.8668098449707,50.361732482910156,25.058231353759766,7.685563564300537,,63.075138092041016,192.33999633789062,251.32000732421875,77.33000183105469,331.89654541015625,,141.9600067138672,,64.63999938964844,124.42491912841797,59.5976448059082,52.77000045776367,15.829724311828613,15.0,41.220001220703125,30.588788986206055,156.3820037841797,,,32.130584716796875,67.69294738769531,13.974078178405762,43.291656494140625,171.851806640625,15.63913345336914,22.663684844970703,4.547896862030029,18.98577880859375,154.34170532226562,144.7764892578125,3.109999895095825,,52.98163604736328,24.095773696899414,185.02862548828125,,,57.39958572387695,48.222198486328125,19.302278518676758,22.621614456176758,36.84328079223633,15.4399995803833,15.869999885559082,,35.27000045776367,62.89486312866211,35.86000061035156,,9.014101028442383,3.4800000190734863,44.70598220825195,498.7900085449219,332.17999267578125,,260.0116882324219,4740.0,92.26637268066406,89.73657989501953,11.5,20.75347900390625,21.039499282836914,37.63985824584961,9.366226196289062,132.8905029296875,44.5,43.45000076293945,56.81129837036133,53.77802658081055,,10.31930923461914,134.22000122070312,,412.2973327636719,115.48999786376953,,14.730298042297363,,19.51439094543457,22.290000915527344,,131.52523803710938,43.95115661621094,113.78807830810547,,146.8945770263672,330.1419982910156,76.45841979980469,61.31673812866211,,73.3256607055664,46.560001373291016,34.96951675415039,13.709895133972168,16.892200469970703,,13.800000190734863,55.0145149230957,,4.699443340301514,37.900001525878906,,134.05667114257812,60.06549072265625,,,9.600000381469727,,10.739999771118164,,26.649229049682617,348.345947265625,56.31824493408203,,20.3700008392334,316.76220703125,185.5820770263672,,17.700000762939453,154.289306640625,20.040000915527344,179.3300018310547,35.59117889404297,,,22.165481567382812,194.82847595214844,58.59333038330078,,,,23.090801239013672,159.86607360839844,61.83538055419922,10.653870582580566,52.38262939453125,9.342313766479492,,,,13.75,21.286014556884766,,1.024664282798767,83.63999938964844,50.074440002441406,,126.5064926147461,13.208800315856934,111.43354034423828,76.60844421386719,,,14.193974494934082,1.4514727592468262,304.8284606933594,51.1658821105957,,125.2799301147461,,58.45000076293945,187.97308349609375,267.2900085449219,41.380001068115234,16.640810012817383,,,12.747503280639648,5.129061698913574,38.513816833496094,15.69072437286377,19.987667083740234,42.72833251953125,54.98737335205078,309.989990234375,68.90330505371094,,37.713966369628906,20.03107452392578,215.39999389648438,40.214111328125,,47.36000061035156,98.7333984375,181.5800018310547,35.7400016784668,87.30817413330078,8.330343246459961,3.850994348526001,161.38999938964844,23.0,24.734725952148438,,,10.483687400817871,59.54221725463867,0.9265308976173401,108.6575927734375,20.01386260986328,130.04896545410156,,,64.169677734375,,,,29.44361686706543,43.559017181396484,91.71587371826172,271.640869140625,9.772789001464844,80.03816223144531,,43.875,196.9811553955078,24.649999618530273,26.21588706970215,7.738800525665283,109.95394134521484,68.8526611328125,10.109999656677246,,,58.46937561035156,105.16339874267578,141.9373016357422,39.30300521850586,,48.2887077331543,44.18064880371094,51.057559967041016,124.57111358642578,35.66942596435547,,549.7000122070312,17.889429092407227,19.000354766845703,,89.8559799194336,53.96175003051758,,131.975830078125,33.172359466552734,,244.91000366210938,,9.380000114440918,155.7440185546875
2253,2020-08-17,96.6523208618164,14.468402862548828,38.45772933959961,12.619999885559082,,59.13124084472656,113.3978271484375,25.360963821411133,25.80545425415039,89.77327728271484,101.11007690429688,,,98.50010681152344,45.188331604003906,,9.547240257263184,31.760000228881836,30.959999084472656,228.29165649414062,20.57891845703125,,0.03413999825716019,451.5799865722656,115.33696746826172,42.455543518066406,10.329999923706055,136.64283752441406,46.290775299072266,11.247652053833008,78.28205108642578,77.10411071777344,16.870275497436523,35.82329559326172,,70.57870483398438,116.37356567382812,,12.602827072143555,,17.0,34.599998474121094,39.340110778808594,28.519906997680664,,-3.908034563064575,120.66992950439453,104.03750610351562,38.82872772216797,107.87000274658203,,29.550439834594727,90.426513671875,61.382598876953125,52.998992919921875,309.5199890136719,91.1034927368164,,40.349998474121094,,6.242380619049072,66.279052734375,,100.27128601074219,72.548095703125,232.1368865966797,28.178646087646484,23.10186767578125,2.2300000190734863,,243.50047302246094,6.599999904632568,3182.409912109375,,,277.89984130859375,194.32620239257812,15.140649795532227,,280.7793884277344,46.03936004638672,,88.16000366210938,,12.786490440368652,4.400000095367432,13.076406478881836,166.27000427246094,66.08999633789062,,76.51000213623047,75.24856567382812,13.868799209594727,372.2238464355469,,87.71001434326172,,10.079999923706055,81.59492492675781,313.09295654296875,,27.370973587036133,143.43051147460938,19.36631202697754,,,95.784423828125,43.691532135009766,23.8799991607666,28.41162109375,54.05506896972656,1207.75,,172.00999450683594,256.9599914550781,,24.95669174194336,6.752758979797363,26.588634490966797,83.41545867919922,33.73954391479492,11.401500701904297,13.180829048156738,81.7770004272461,12.869999885559082,,,,20.913738250732422,106.86280059814453,64.2624282836914,39.263153076171875,100.48213958740234,,248.4345703125,,31.559999465942383,54.209999084472656,130.1199951171875,13.384917259216309,,27.14784812927246,31.0,49.76428985595703,123.91999816894531,289.1600036621094,511.9100036621094,90.84685516357422,35.600284576416016,1752.9200439453125,15.867256164550781,574.2001342773438,75.19615936279297,11.646881103515625,21.712055206298828,30.206960678100586,55.11168670654297,,60.67427444458008,20.5269718170166,3.6483099460601807,17.75,21.012006759643555,,,,,206.77999877929688,,42.62321853637695,24.576400756835938,39.349998474121094,29.6656436920166,21.08485221862793,55.186279296875,,,,40.46916198730469,57.262245178222656,49.8076057434082,,81.42442321777344,125.5,48.90035629272461,,27.272262573242188,36.16588592529297,49.90940856933594,56.23090744018555,,2.0999999046325684,14.02647590637207,26.90999984741211,29.257110595703125,175.48114013671875,134.40431213378906,122.18362426757812,,,19.773849487304688,,158.63137817382812,92.15437316894531,75.69217681884766,79.72000122070312,97.96774291992188,19.360000610351562,20.299999237060547,,12.249747276306152,71.40463256835938,33.11918258666992,24.01342010498047,,70.1241683959961,26.79730796813965,,66.32435607910156,506.6414489746094,14.449999809265137,,123.66000366210938,,91.24024963378906,604.969970703125,178.1245880126953,,,74.66567993164062,24.03272819519043,,6.449999809265137,,18.069721221923828,218.69313049316406,37.831993103027344,42.09850311279297,,164.539306640625,1216.219970703125,201.83184814453125,,,15.467161178588867,5.09549617767334,47.9178466796875,7.627100467681885,8.9399995803833,65.31971740722656,,122.3499984741211,81.39485931396484,38.6953239440918,328.6739807128906,,58.253780364990234,,,2.4000000953674316,57.681522369384766,196.74000549316406,105.30999755859375,91.6500015258789,105.33999633789062,,40.790950775146484,124.3477783203125,24.697608947753906,,,,,,66.68757629394531,27.27442741394043,135.44488525390625,,15.100000381469727,,,22.780000686645508,45.86935043334961,42.150001525878906,62.42896270751953,82.92007446289062,105.24518585205078,,10.050000190734863,,,41.560001373291016,73.91719818115234,28.020000457763672,12.882411003112793,8.149999618530273,55.81999969482422,12.989112854003906,56.0484733581543,,49.39346694946289,83.44999694824219,189.67306518554688,212.16000366210938,133.7681884765625,,50.787322998046875,198.4911651611328,,116.73542785644531,204.4108428955078,52.16999816894531,129.3699951171875,22.09000015258789,20.309999465942383,35.0,,148.0665283203125,,,,207.6999969482422,109.1555404663086,40.88152313232422,60.33894729614258,,,42.66383743286133,80.40044403076172,35.54999923706055,45.9211540222168,94.2161865234375,17.36336326599121,77.88395690917969,,86.26000213623047,9.722570419311523,,10.662237167358398,,33.05768966674805,440.9200134277344,139.9227752685547,6.6703267097473145,21.06999969482422,7.040608882904053,56.65077209472656,1.9465370178222656,16.90999984741211,36.650001525878906,101.77999877929688,44.14826583862305,62.57005310058594,162.21392822265625,29.732440948486328,,11.880000114440918,48.39729690551758,211.14134216308594,109.45665740966797,,29.826942443847656,66.96578216552734,29.638629913330078,70.49817657470703,,43.19462966918945,51.560001373291016,16.363197326660156,41.316619873046875,,52.571746826171875,17.01130485534668,11.314915657043457,83.2134017944336,,210.4097442626953,,5.761220455169678,,,98.25553131103516,17.639999389648438,95.20166015625,9.979540824890137,,,27.59000015258789,60.39554214477539,78.44000244140625,36.892784118652344,25.620237350463867,87.69999694824219,16.742168426513672,99.51055908203125,6.909505844116211,43.45021057128906,18.169048309326172,46.79997253417969,261.1600036621094,117.08999633789062,13.542614936828613,13.919543266296387,,350.0029296875,15.050000190734863,9.634020805358887,202.66017150878906,27.106290817260742,51.53771209716797,10.0,,37.44160461425781,16.642763137817383,141.136474609375,19.967668533325195,27.261995315551758,,11.239999771118164,,27.694908142089844,10.989999771118164,30.426530838012695,30.044754028320312,,31.251850128173828,,6.039999961853027,13.4399995803833,25.35075569152832,24.904315948486328,3.6409692764282227,114.650146484375,2.000760078430176,77.55924224853516,12.174127578735352,129.16000366210938,,61.054237365722656,48.986995697021484,,1.7100000381469727,147.79971313476562,80.69000244140625,51.64827346801758,5.498771667480469,56.278076171875,66.21485137939453,61.172828674316406,7.082131862640381,186.5,4.345848560333252,30.954143524169922,30.010000228881836,37.529998779296875,4.630000114440918,54.099998474121094,27.30257225036621,29.11199378967285,1517.97998046875,1516.239990234375,14.225522994995117,170.97494506835938,,4.880000114440918,196.1341552734375,37.806907653808594,7.03000020980835,344.1712341308594,,13.109999656677246,47.62834930419922,16.36717987060547,28.06999969482422,76.14240264892578,38.07966613769531,9.331395149230957,15.012399673461914,132.8489990234375,,,21.165117263793945,279.3374328613281,,105.04366302490234,210.11000061035156,,40.053306579589844,156.22940063476562,84.9800033569336,4.25,24.915828704833984,68.08000183105469,154.51348876953125,,8.894115447998047,15.619089126586914,50.80304718017578,,20.793071746826172,143.1796417236328,9.906408309936523,,52.34000015258789,20.07494354248047,40.85481643676758,,9.643184661865234,,61.849510192871094,50.27000045776367,,110.06443786621094,2753.46142578125,102.32101440429688,30.610000610351562,189.2100067138672,,184.47000122070312,25.39349365234375,384.3900146484375,60.09252166748047,52.50543975830078,172.26100158691406,118.21311950683594,161.00498962402344,12.350000381469727,192.69363403320312,70.6579818725586,74.73146057128906,21.99192237854004,354.1300048828125,1.5700000524520874,97.4800033569336,,12.493865013122559,47.988040924072266,305.01397705078125,53.9900016784668,32.683467864990234,,,161.5,34.79798126220703,27.50963592529297,12.345051765441895,,231.3333282470703,34.09519958496094,,190.31358337402344,,10.078390121459961,117.4104232788086,212.91561889648438,156.28196716308594,66.15808868408203,19.549165725708008,226.29452514648438,192.46385192871094,34.60032653808594,39.587684631347656,,66.9800033569336,127.35530090332031,195.2239532470703,142.45594787597656,100.75154113769531,23.062088012695312,95.0940170288086,17.00945472717285,65.41472625732422,18.459999084472656,28.718732833862305,,11.617772102355957,102.5999984741211,34.43297576904297,11.410934448242188,35.47319793701172,,212.7489776611328,,148.97955322265625,13.038121223449707,,105.62000274658203,15.539999961853027,43.216575622558594,46.00060272216797,,34.923954010009766,,23.03191375732422,,21.22394371032715,196.13047790527344,430.8013610839844,36.47999572753906,30.027860641479492,,21.110000610351562,15.139089584350586,21.299631118774414,115.5052719116211,75.74366760253906,,,13.376530647277832,114.5199966430664,,187.75999450683594,176.5252685546875,243.0231475830078,,31.023805618286133,25.389999389648438,,147.88731384277344,31.200000762939453,,,61.47999954223633,,370.0879821777344,35.640289306640625,,,53.64639663696289,,52.34599685668945,,,155.12620544433594,7.800000190734863,372.0562438964844,64.60096740722656,29.889999389648438,64.75086975097656,125.77657318115234,354.8699951171875,,91.05699157714844,47.720001220703125,62.13705062866211,63.8715705871582,50.88999938964844,7.056466102600098,327.351318359375,110.72140502929688,7.430200099945068,73.96856689453125,73.53931427001953,57.9381103515625,220.0500030517578,11.470000267028809,26.910999298095703,,200.49903869628906,50.48524856567383,153.3373565673828,279.77984619140625,40.611270904541016,,55.33494186401367,,98.65934753417969,21.66893768310547,353.5234680175781,36.93905258178711,,4.389999866485596,50.625404357910156,20.910091400146484,,,,98.88648986816406,113.90626525878906,155.34420776367188,35.67866516113281,,50.308067321777344,83.44999694824219,38.472537994384766,17.579357147216797,35.798343658447266,17.076467514038086,17.833250045776367,15.77143669128418,76.19536590576172,5.783669948577881,33.61384963989258,,48.952178955078125,14.380873680114746,208.26348876953125,61.25898742675781,,100.7436294555664,62.446807861328125,959.780029296875,144.32151794433594,52.47551727294922,45.04722595214844,25.39002799987793,10.81436538696289,,,,8.37183666229248,,,21.020000457763672,4.242807865142822,,203.97169494628906,68.33314514160156,,,482.3500061035156,,54.012977600097656,,,222.82000732421875,104.1917724609375,43.56999969482422,6.324542045593262,5.690000057220459,329.5533447265625,7.916427135467529,5.070000171661377,12.705610275268555,85.92035675048828,,203.35279846191406,,117.50543212890625,40.05611801147461,93.0473861694336,20.850000381469727,21.15999984741211,62.779998779296875,,29.440000534057617,44.807743072509766,155.52999877929688,123.22588348388672,65.5927963256836,82.94463348388672,16.249683380126953,50.12437438964844,14.889250755310059,14.96371078491211,123.41069030761719,55.98106002807617,,20.671457290649414,0.6617555618286133,,192.66404724121094,24.17926025390625,,28.125282287597656,11.600000381469727,25.350088119506836,,10.494239807128906,50.730987548828125,69.11000061035156,21.959999084472656,42.296775817871094,,52.760284423828125,13.74645709991455,9.763134956359863,469.4599914550781,62.63890075683594,13.869622230529785,6.766889572143555,34.95281219482422,6.983395099639893,41.150001525878906,262.4599914550781,72.47037506103516,23.410181045532227,37.939998626708984,86.98370361328125,,,26.822105407714844,25.997507095336914,14.814384460449219,,,11.759488105773926,117.35796356201172,53.369998931884766,133.9113006591797,14.075973510742188,34.397193908691406,42.53478240966797,12.952947616577148,130.7405548095703,83.03134155273438,203.67959594726562,25.158893585205078,,100.99870300292969,35.0099983215332,94.39957427978516,119.33338165283203,100.47358703613281,,,12.199999809265137,71.18867492675781,195.6300048828125,44.28278732299805,209.60000610351562,,58.45109176635742,116.33317565917969,26.414104461669922,14.667093276977539,45.09000015258789,52.61708450317383,18.051069259643555,133.6699981689453,68.06175231933594,42.37482452392578,,63.589683532714844,191.18472290039062,7.758030891418457,58.00861358642578,23.765377044677734,65.26000213623047,,,196.2899932861328,,30.45786476135254,110.01451110839844,,,274.1571960449219,6.5609822273254395,,14.850000381469727,,50.75,,61.74922180175781,,18.906578063964844,40.178131103515625,60.290000915527344,,,,,40.28910446166992,620.72998046875,,13.779999732971191,11.065911293029785,90.90631103515625,,11.982325553894043,40.92848587036133,55.13484191894531,,60.492366790771484,18.1979923248291,69.6342544555664,,180.888671875,25.11927032470703,1.3799999952316284,227.96632385253906,145.7100067138672,132.4600067138672,,96.67306518554688,82.78771209716797,10.335226058959961,,2.890000104904175,109.81977844238281,,,60.50479507446289,,75.70999908447266,3.109999895095825,26.82701873779297,209.1704559326172,8.050000190734863,29.984113693237305,157.88743591308594,77.93624877929688,,42.75419998168945,,34.05333709716797,53.476661682128906,36.840545654296875,,14.391736030578613,95.24197387695312,134.27999877929688,40.446964263916016,52.155242919921875,,29.549999237060547,16.59518051147461,,30.290000915527344,9.744974136352539,22.169696807861328,1012.9600219726562,,220.541259765625,86.20915222167969,14.989999771118164,,65.44241333007812,54.35224533081055,245.69000244140625,20.309999465942383,17.836698532104492,19.35910415649414,43.090782165527344,7.150655746459961,96.70047760009766,61.38101577758789,158.04615783691406,26.902711868286133,62.849998474121094,146.49114990234375,21.790000915527344,200.2100067138672,,47.81662368774414,50.38993835449219,25.077922821044922,7.646251201629639,,63.075138092041016,195.0,259.9100036621094,79.33000183105469,332.95086669921875,,152.47999572753906,,63.66999816894531,122.34000396728516,58.80223083496094,53.25,15.876365661621094,14.5600004196167,41.400001525878906,30.992259979248047,155.80064392089844,,,30.862768173217773,66.42604064941406,13.759092330932617,43.12836456298828,169.56735229492188,15.611534118652344,23.480867385864258,4.529521465301514,19.269147872924805,155.3040313720703,144.74676513671875,2.9700000286102295,,53.311614990234375,23.535181045532227,185.67689514160156,,,57.553829193115234,48.09774398803711,19.199371337890625,22.45363426208496,36.901947021484375,15.399999618530273,15.779999732971191,,34.529998779296875,64.07771301269531,36.72999954223633,,8.923233032226562,3.4800000190734863,44.50998306274414,489.9700012207031,330.3800048828125,,262.0063171386719,4900.0,92.26637268066406,91.64968872070312,11.59000015258789,20.198997497558594,21.214235305786133,36.915645599365234,9.38340950012207,134.55490112304688,44.0,43.220001220703125,58.32312774658203,53.234130859375,,10.226175308227539,135.52999877929688,,415.32659912109375,116.87000274658203,,14.748969078063965,,19.152835845947266,22.209999084472656,,132.52410888671875,44.34678268432617,111.20722961425781,,151.81741333007812,367.12799072265625,78.1941146850586,61.067405700683594,,73.1781234741211,47.48500061035156,34.76584243774414,13.655128479003906,16.845993041992188,,14.180000305175781,54.74580764770508,,4.699443340301514,37.970001220703125,,134.96435546875,60.2518424987793,,,9.40999984741211,,10.470000267028809,,26.073331832885742,347.98834228515625,56.61196517944336,,20.709999084472656,313.64056396484375,187.46766662597656,,17.700000762939453,153.86695861816406,19.799999237060547,179.0800018310547,34.79042434692383,,,21.8442440032959,197.5927734375,58.612117767333984,,,,23.129610061645508,160.57765197753906,60.757301330566406,10.663763046264648,52.84687423706055,8.822300910949707,,,,13.640000343322754,21.304841995239258,,1.0290369987487793,80.44000244140625,51.12263870239258,,126.78925323486328,13.1990966796875,111.90108489990234,77.23150634765625,,,14.075614929199219,1.4147264957427979,305.8133544921875,50.243804931640625,,124.96691131591797,,58.31999969482422,187.8936004638672,273.8399963378906,41.310001373291016,16.44742774963379,,,12.677789688110352,5.173662185668945,38.96915817260742,15.748872756958008,19.987667083740234,43.187984466552734,54.9780158996582,314.1000061035156,67.83290100097656,,37.135860443115234,20.147987365722656,215.67999267578125,39.513648986816406,,46.560001373291016,98.9510269165039,185.24000549316406,35.599998474121094,88.17926025390625,8.182364463806152,3.7331066131591797,161.64999389648438,23.170000076293945,23.92327308654785,,,10.465408325195312,58.65351867675781,0.9165682196617126,108.07273864746094,20.203781127929688,132.9912567138672,,,64.89424896240234,,,,28.928424835205078,43.606117248535156,94.5280532836914,274.1531982421875,9.772789001464844,81.18058776855469,,43.29451370239258,197.13755798339844,23.920000076293945,26.77052116394043,7.81827449798584,113.80532836914062,68.33671569824219,10.069999694824219,,,58.391910552978516,105.78373718261719,143.7659912109375,38.79351806640625,,48.137367248535156,43.347049713134766,52.20647048950195,125.52942657470703,35.610076904296875,,538.1199951171875,17.87141227722168,18.92198371887207,,90.77733612060547,55.06058120727539,,133.18679809570312,32.58566665649414,,266.1499938964844,,9.359999656677246,156.1109161376953
2254,2020-08-18,96.9992446899414,14.727835655212402,38.104278564453125,12.600000381469727,,59.41958236694336,114.34274291992188,24.69083595275879,25.737388610839844,89.1210708618164,100.54302215576172,,,98.74462890625,44.89025115966797,,9.518074035644531,31.579999923706055,30.84000015258789,229.8717041015625,20.471384048461914,,0.02800000086426735,463.510009765625,115.76908111572266,42.72552490234375,10.289999961853027,136.9265594482422,44.58723831176758,11.1109619140625,78.04171752929688,77.40784454345703,16.93710708618164,35.784751892089844,,69.38130950927734,116.54071044921875,,12.675887107849121,,16.8799991607666,33.5,39.41892623901367,28.158170700073242,,-3.787803888320923,119.73997497558594,104.74961853027344,38.29707336425781,108.7300033569336,,29.394193649291992,90.85022735595703,60.94450378417969,52.395660400390625,306.07000732421875,90.57731628417969,,41.349998474121094,,6.04992151260376,65.77408599853516,,100.44928741455078,72.69802856445312,230.69447326660156,28.021608352661133,22.637975692749023,2.299999952316284,,245.09201049804688,6.599999904632568,3312.489990234375,,,277.25201416015625,194.0298614501953,15.051819801330566,,277.666748046875,45.43232727050781,,87.23999786376953,,12.936478614807129,3.619999885559082,12.985280990600586,166.5959930419922,66.62999725341797,,75.61000061035156,74.59388732910156,13.729615211486816,370.95526123046875,,87.63204193115234,,9.829999923706055,82.72943115234375,311.5005187988281,,26.512584686279297,142.88247680664062,19.42268943786621,,,94.92034912109375,43.311607360839844,23.809999465942383,28.08991241455078,53.93061065673828,1211.81005859375,,170.22999572753906,259.20001220703125,,24.600170135498047,6.762296676635742,26.90751075744629,83.58097839355469,33.013545989990234,11.078817367553711,13.28734016418457,82.33390045166016,12.199999809265137,,,,20.74966049194336,106.60237121582031,63.296146392822266,39.66717529296875,100.71096801757812,,252.08407592773438,,31.190000534057617,54.18000030517578,127.6500015258789,13.320343971252441,,27.348339080810547,30.049999237060547,48.83732986450195,124.19999694824219,288.8800048828125,520.8200073242188,91.02173614501953,35.31233596801758,1778.9100341796875,15.667365074157715,571.465087890625,75.34416198730469,11.674568176269531,21.702865600585938,30.17812728881836,54.81272888183594,,60.11159133911133,20.26038932800293,3.638502836227417,17.81999969482422,20.65180015563965,,,,,208.3300018310547,,42.403873443603516,24.69119644165039,39.33000183105469,29.6656436920166,20.303258895874023,56.217525482177734,,,,40.099403381347656,57.1738395690918,49.97555923461914,,80.8297348022461,124.30999755859375,47.8732795715332,,27.448339462280273,36.28944778442383,49.265785217285156,56.16504669189453,,2.009999990463257,14.000971794128418,27.459999084472656,28.884531021118164,175.78903198242188,134.065185546875,121.44571685791016,,,19.66952896118164,,158.57408142089844,92.38209533691406,74.85865020751953,79.95999908447266,97.53994750976562,18.940000534057617,20.739999771118164,,11.916421890258789,71.94364166259766,33.22515869140625,23.371553421020508,,68.27630615234375,26.77773666381836,,65.18769836425781,508.8814697265625,14.579999923706055,,127.61000061035156,,90.93382263183594,610.6900024414062,177.87037658691406,,,75.09119415283203,23.503986358642578,,6.409999847412109,,17.853315353393555,220.03355407714844,36.68107604980469,42.108177185058594,,163.7854461669922,1236.9300537109375,201.30441284179688,,,15.487003326416016,4.823360443115234,47.7406120300293,7.6171698570251465,8.680000305175781,64.0287857055664,,119.01000213623047,81.11314392089844,38.34354782104492,329.4377746582031,,58.702789306640625,,,2.3399999141693115,55.82954025268555,204.00999450683594,104.5199966430664,94.91999816894531,107.0999984741211,,40.68434524536133,123.92506408691406,24.506589889526367,,,,,,66.37162017822266,27.893184661865234,137.71080017089844,,15.020000457763672,,,22.90999984741211,44.96113967895508,42.529998779296875,62.69830322265625,81.20569610595703,102.2223129272461,,9.59000015258789,,,42.720001220703125,73.44747161865234,27.6299991607666,12.959782600402832,8.0600004196167,56.380001068115234,12.484682083129883,55.59977340698242,,49.50180435180664,83.45999908447266,188.82786560058594,210.8300018310547,135.4566650390625,,49.19388198852539,195.77182006835938,,116.73542785644531,206.5089111328125,50.84000015258789,128.9199981689453,22.059999465942383,20.325000762939453,34.36000061035156,,148.00978088378906,,,,209.47000122070312,108.33606719970703,41.11139678955078,59.819122314453125,,,42.59767532348633,79.37506866455078,35.0099983215332,45.773353576660156,93.8056411743164,17.286277770996094,76.99764251708984,,86.54000091552734,9.684369087219238,,10.298959732055664,,32.97309494018555,437.2200012207031,142.04476928710938,6.6703267097473145,20.56999969482422,7.149843215942383,56.33467102050781,1.9465370178222656,17.459999084472656,37.15999984741211,100.62999725341797,44.098995208740234,62.53172302246094,162.63829040527344,28.986019134521484,,11.84000015258789,48.12624740600586,210.47035217285156,109.31194305419922,,30.02802276611328,66.10515594482422,29.69266700744629,71.07636260986328,,43.018287658691406,51.349998474121094,15.964729309082031,41.326385498046875,,52.55276870727539,16.434650421142578,11.363561630249023,82.71864318847656,,208.95767211914062,,5.6737961769104,,,98.07051086425781,17.6299991607666,94.72848510742188,9.796828269958496,,,27.979999542236328,60.45317459106445,78.58999633789062,36.041412353515625,25.43498420715332,88.5,18.718881607055664,99.90030670166016,6.820414066314697,42.88154602050781,18.129226684570312,46.635040283203125,262.3399963378906,117.06999969482422,13.658011436462402,14.22557544708252,,355.2008361816406,15.020000457763672,9.4259614944458,202.9838104248047,27.050090789794922,51.62148666381836,9.600000381469727,,37.38298034667969,15.695993423461914,140.6864471435547,19.350908279418945,26.110084533691406,,10.920000076293945,,27.429384231567383,10.65999984741211,30.416574478149414,29.074949264526367,,30.866493225097656,,5.800000190734863,13.210000038146973,25.37540626525879,24.977394104003906,3.614962577819824,113.40955352783203,2.000760078430176,75.55558776855469,12.174127578735352,129.9199981689453,,59.8909797668457,48.229713439941406,,1.6399999856948853,147.1363067626953,81.62999725341797,51.408790588378906,5.365521430969238,56.278076171875,66.12866973876953,61.50590896606445,6.999352931976318,188.17999267578125,4.355484962463379,30.74350357055664,29.84000015258789,37.02000045776367,4.809999942779541,53.709999084472656,27.15477752685547,29.025035858154297,1558.5999755859375,1555.780029296875,13.962448120117188,168.82127380371094,,4.929999828338623,194.43426513671875,37.77013397216797,6.679999828338623,345.49163818359375,,13.050000190734863,47.93801498413086,16.170578002929688,28.190000534057617,76.39494323730469,36.482994079589844,9.092863082885742,14.936578750610352,132.46319580078125,,,21.052635192871094,276.1975402832031,,105.06362915039062,211.41000366210938,,39.52665710449219,155.46302795410156,84.06999969482422,4.190000057220459,24.751272201538086,67.80000305175781,153.17044067382812,,8.884713172912598,15.601880073547363,51.08409881591797,,20.502716064453125,144.3958740234375,9.673418045043945,,51.599998474121094,20.142274856567383,40.28586196899414,,9.687582015991211,,61.55817794799805,49.84000015258789,,110.48898315429688,2739.862060546875,102.6455307006836,29.139999389648438,190.35000610351562,,185.72999572753906,25.34577751159668,386.6499938964844,60.141380310058594,52.50543975830078,173.93572998046875,117.57070922851562,160.33380126953125,12.020000457763672,191.02523803710938,69.65101623535156,73.83203125,22.451923370361328,356.07000732421875,1.5099999904632568,97.55999755859375,,12.6006498336792,47.71343231201172,305.89532470703125,53.650001525878906,32.33548355102539,,,160.52999877929688,34.6080436706543,27.21031951904297,12.442463874816895,,230.79666137695312,33.23809814453125,,190.04249572753906,,9.801878929138184,116.9939956665039,214.66461181640625,154.7874755859375,66.70304870605469,19.250333786010742,226.0984649658203,190.77713012695312,33.718727111816406,39.198909759521484,,70.31999969482422,127.59846496582031,193.79257202148438,143.5076904296875,100.77071380615234,22.739538192749023,93.76836395263672,15.341277122497559,65.81840515136719,18.010000228881836,28.091264724731445,,11.365618705749512,102.69000244140625,34.17422866821289,11.17320728302002,35.177833557128906,,207.9662322998047,,148.80018615722656,12.983946800231934,,106.62999725341797,15.1899995803833,43.47311782836914,46.20097732543945,,35.15678024291992,,19.65324592590332,,21.156625747680664,196.62396240234375,427.8334045410156,36.11507034301758,29.521772384643555,,21.959999084472656,15.073160171508789,21.429203033447266,113.69632720947266,75.84193420410156,,,13.436517715454102,115.23999786376953,,186.52000427246094,175.97105407714844,241.50692749023438,,30.746540069580078,25.93000030517578,,149.42933654785156,31.0,,,61.790000915527344,,371.324951171875,34.805267333984375,,,52.56293487548828,,52.10320281982422,,,154.63656616210938,7.869999885559082,367.62982177734375,64.9322509765625,29.860000610351562,65.23177337646484,125.4292221069336,358.7799987792969,,90.7712631225586,47.689998626708984,61.9705696105957,63.78769302368164,50.31999969482422,6.464315414428711,328.11456298828125,110.7500228881836,7.197131633758545,73.13008880615234,72.67460632324219,57.65424728393555,218.88999938964844,11.319999694824219,26.232484817504883,,202.08444213867188,52.43412780761719,153.09129333496094,281.62457275390625,40.444068908691406,,56.06922149658203,,98.3687744140625,21.726287841796875,350.28045654296875,36.39750671386719,,4.320000171661377,50.37554931640625,21.05492401123047,,,,98.9793701171875,114.31688690185547,155.03298950195312,35.14104461669922,,49.668514251708984,82.9800033569336,38.64241409301758,18.002838134765625,35.01786422729492,16.300260543823242,17.78712272644043,15.602810859680176,76.01557159423828,5.812978267669678,33.215824127197266,,48.6085205078125,14.509601593017578,209.46188354492188,60.19447708129883,,98.79608917236328,63.036739349365234,963.2000122070312,145.2568817138672,51.50061798095703,44.23036193847656,25.61025047302246,10.667963027954102,,,,8.211020469665527,,,20.700000762939453,4.260265827178955,,202.68067932128906,68.3476333618164,,,491.8699951171875,,53.91976547241211,,,223.50999450683594,105.48356628417969,41.7599983215332,6.316007137298584,5.449999809265137,327.458251953125,7.7185163497924805,5.090000152587891,12.516419410705566,85.49093627929688,,201.3812255859375,,117.69062805175781,39.75552749633789,94.07673645019531,21.200000762939453,21.170000076293945,65.27999877929688,,29.059999465942383,44.807743072509766,146.22999572753906,122.46427917480469,65.21018981933594,82.5014419555664,16.01973533630371,49.78531265258789,14.987271308898926,15.023090362548828,122.99535369873047,55.61976623535156,,20.681425094604492,0.6341822743415833,,194.78732299804688,23.690601348876953,,27.29416847229004,11.510000228881836,24.56281852722168,,10.465276718139648,51.00429153442383,68.0199966430664,21.75,42.55500793457031,,53.92317199707031,13.780043601989746,9.676050186157227,470.1000061035156,62.139434814453125,13.909505844116211,6.545749187469482,34.694419860839844,6.805474758148193,42.689998626708984,265.760009765625,72.51905059814453,23.357912063598633,37.720001220703125,86.93461608886719,,,26.802959442138672,25.763734817504883,14.432665824890137,,,11.201410293579102,117.8275146484375,55.380001068115234,134.0957794189453,13.93651294708252,34.40616226196289,41.921669006347656,12.634739875793457,131.71507263183594,83.88194274902344,201.71823120117188,25.738792419433594,,99.98823547363281,35.97999954223633,93.25798797607422,117.70796966552734,99.93367767333984,,,12.770000457763672,72.02554321289062,199.47999572753906,44.50757598876953,209.94000244140625,,57.615509033203125,116.10818481445312,25.992210388183594,14.647379875183105,44.47999954223633,52.09822082519531,17.535890579223633,131.44000244140625,68.2197494506836,42.46775817871094,,62.7839469909668,192.06407165527344,7.621583461761475,57.03187942504883,23.492305755615234,69.81999969482422,,,194.57000732421875,,30.506755828857422,109.86740112304688,,,276.7959899902344,6.567471981048584,,14.6899995803833,,52.310001373291016,,61.125587463378906,,19.253135681152344,40.568485260009766,60.400001525878906,,,,,39.4403190612793,618.5900268554688,,13.520000457763672,10.781439781188965,88.8533935546875,,12.001480102539062,41.13624572753906,55.096065521240234,,61.57708740234375,19.249345779418945,67.27710723876953,,180.7208251953125,24.485685348510742,1.350000023841858,227.5464324951172,149.85000610351562,130.5800018310547,,93.85638427734375,82.94357299804688,10.262886047363281,,2.8399999141693115,109.1867446899414,,,59.85897445678711,,77.91000366210938,3.0399999618530273,26.836483001708984,208.8435821533203,7.889999866485596,29.4659423828125,159.16644287109375,77.9757308959961,,43.331329345703125,,34.37793731689453,54.26153564453125,36.40030288696289,,14.294493675231934,94.58743286132812,145.97999572753906,40.88755798339844,51.8095817565918,,29.530000686645508,16.28134536743164,,30.520000457763672,9.580364227294922,21.31587028503418,1024.7099609375,,220.2059783935547,86.2190933227539,14.710000038146973,,65.80229949951172,56.00347900390625,241.50999450683594,19.959999084472656,17.893083572387695,19.12690544128418,43.12754821777344,7.013894081115723,97.56541442871094,61.36040115356445,157.93214416503906,26.99544906616211,61.779998779296875,145.18063354492188,21.770000457763672,200.08999633789062,,48.440521240234375,49.88218688964844,25.097614288330078,7.606938362121582,,60.25349807739258,197.64999389648438,256.79998779296875,79.19000244140625,333.670166015625,,151.0399932861328,,63.650001525878906,122.03813934326172,56.68110656738281,53.709999084472656,15.90434741973877,14.119999885559082,40.9900016784668,30.673236846923828,155.44590759277344,,,30.862768173217773,66.86753845214844,13.475311279296875,43.28205490112305,173.9508056640625,15.455140113830566,23.732975006103516,4.529521465301514,19.48411750793457,155.4498291015625,141.87344360351562,2.859999895095825,,53.08838653564453,23.17755889892578,186.0010528564453,,,57.44778060913086,47.64778518676758,19.160778045654297,22.602949142456055,36.92150115966797,15.289999961853027,15.550000190734863,,32.59000015258789,64.0583267211914,36.56999969482422,,8.859625816345215,3.380000114440918,44.20198440551758,483.0,320.0899963378906,,261.7270812988281,4900.0,91.56532287597656,90.90238952636719,10.479999542236328,19.852445602416992,21.160398483276367,36.124732971191406,9.402501106262207,133.9093017578125,43.7599983215332,42.65999984741211,56.398983001708984,52.78736114501953,,10.235489845275879,136.0800018310547,,415.8248291015625,116.0199966430664,,14.711628913879395,,18.038841247558594,21.959999084472656,,131.81338500976562,44.40972137451172,110.2669906616211,,151.2638397216797,377.4179992675781,77.43352508544922,61.05781555175781,,72.31256866455078,46.90800094604492,34.500186920166016,13.390423774719238,16.98460578918457,,14.15999984741211,55.12398910522461,,4.691125392913818,38.0099983215332,,135.96966552734375,60.075294494628906,,,9.229999542236328,,10.239999771118164,,25.181617736816406,345.4653625488281,56.896209716796875,,20.34000015258789,310.0198059082031,184.40234375,,18.049999237060547,153.56939697265625,19.43000030517578,176.55999755859375,34.225189208984375,,,21.66472625732422,197.1766357421875,58.3397216796875,,,,22.954973220825195,161.0747528076172,59.71773147583008,10.653870582580566,52.788841247558594,8.813333511352539,,,,13.449999809265137,21.26718521118164,,1.0283082723617554,79.68000030517578,50.3318977355957,,125.7627182006836,13.189391136169434,113.83692169189453,76.86332702636719,,,14.184868812561035,1.3871670961380005,306.4534912109375,49.900474548339844,,124.38833618164062,,59.880001068115234,187.9532012939453,271.30999755859375,41.15999984741211,15.876940727233887,,,12.52840518951416,4.941739559173584,38.64662551879883,15.69072437286377,19.987667083740234,43.34446334838867,55.352142333984375,326.1000061035156,65.98941040039062,,35.6759033203125,20.177215576171875,215.05999755859375,39.560237884521484,,46.77000045776367,98.89167785644531,191.55999755859375,34.709999084472656,87.98780059814453,8.173660278320312,3.8018743991851807,157.3000030517578,22.290000915527344,23.50288200378418,,,10.52938461303711,58.38007736206055,0.8966427445411682,108.20919799804688,19.715415954589844,132.11837768554688,,,64.71309661865234,,,,28.286865234375,43.502498626708984,93.58743286132812,274.47222900390625,9.772789001464844,81.28800201416016,,43.24614715576172,196.78564453125,23.469999313354492,26.69657325744629,7.877880573272705,112.80755615234375,68.14202880859375,10.029999732971191,,,58.13044738769531,105.75420379638672,144.65565490722656,38.60246658325195,,47.12456130981445,42.910404205322266,51.800392150878906,124.54116821289062,35.234188079833984,,540.760009765625,17.844388961791992,18.98293685913086,,92.03812408447266,55.18927764892578,,133.3982391357422,31.489212036132812,,276.79998779296875,,9.420000076293945,158.8380889892578
2255,2020-08-19,97.09835815429688,15.27663803100586,37.5740966796875,12.680000305175781,,59.13124084472656,114.4862060546875,23.86969757080078,25.542924880981445,89.54035186767578,99.43827056884766,,,98.27515411376953,45.38705062866211,,9.479185104370117,31.399999618530273,30.59000015258789,230.2642822265625,20.393171310424805,,0.03500000014901161,462.010009765625,116.03425598144531,42.48447036743164,10.270000457763672,135.89923095703125,44.92203903198242,11.228124618530273,78.01287841796875,76.8098373413086,16.822538375854492,35.67876434326172,,69.5068588256836,116.36373138427734,,12.730680465698242,,16.549999237060547,33.70000076293945,39.20217514038086,28.424713134765625,,-3.7420523166656494,119.67217254638672,104.00823974609375,38.74762725830078,109.20999908447266,,29.43325424194336,90.89949798583984,59.580448150634766,52.093994140625,301.510009765625,90.19465637207031,,41.470001220703125,,6.11686372756958,65.43631744384766,,99.88563537597656,71.55852508544922,229.7296600341797,27.73697280883789,22.424583435058594,2.1700000762939453,,237.9881591796875,6.599999904632568,3260.47998046875,,,278.1844482421875,195.16587829589844,15.140649795532227,,278.24853515625,45.2331428527832,,85.41999816894531,,13.030219078063965,3.6500000953674316,12.894155502319336,164.3524627685547,67.06999969482422,,76.12999725341797,73.939208984375,13.928450584411621,368.713134765625,,86.46258544921875,,9.850000381469727,81.58497619628906,312.0408020019531,,26.805217742919922,140.8468780517578,19.497861862182617,,,95.1363754272461,43.691532135009766,23.739999771118164,27.823352813720703,53.83486557006836,1210.0,,169.27000427246094,260.5899963378906,,24.57126235961914,6.743221759796143,26.598012924194336,83.9315185546875,33.14108657836914,11.225491523742676,13.242960929870605,80.9856185913086,12.199999809265137,,,,21.121992111206055,107.99132537841797,63.14974594116211,39.65798568725586,100.3727035522461,,250.3070831298828,,30.729999542236328,54.20000076293945,126.9800033569336,13.292669296264648,,27.53971290588379,29.850000381469727,47.87602996826172,122.70999908447266,279.9800109863281,520.8900146484375,90.8759994506836,35.504302978515625,1767.469970703125,15.543628692626953,571.98876953125,74.87053680419922,11.489990234375,21.74879264831543,29.985910415649414,54.50442886352539,,60.168819427490234,20.488889694213867,3.628695487976074,17.860000610351562,20.540966033935547,,,,,207.2100067138672,,42.403873443603516,24.64336585998535,39.349998474121094,29.412534713745117,20.50320053100586,56.29609298706055,,,,39.9047966003418,57.281883239746094,50.37678527832031,,79.45158386230469,125.3499984741211,47.82573318481445,,27.761363983154297,36.06132507324219,48.87771224975586,55.8922233581543,,2.0299999713897705,14.068977355957031,26.959999084472656,28.678632736206055,176.3849334716797,133.72610473632812,120.3291244506836,,,19.68849754333496,,155.3643798828125,91.99952697753906,73.90605163574219,85.19999694824219,97.48160552978516,19.030000686645508,20.06999969482422,,11.733092308044434,70.9930191040039,32.34852600097656,23.4093074798584,,68.52394104003906,26.601566314697266,,66.01347351074219,506.611572265625,14.229999542236328,,128.0800018310547,,91.38389587402344,611.6599731445312,177.20556640625,,,75.38128662109375,23.733444213867188,,6.409999847412109,,17.8139705657959,219.81178283691406,36.8295783996582,41.89540481567383,,162.268310546875,1219.3699951171875,202.51272583007812,,,14.891731262207031,4.691985607147217,48.272315979003906,7.656894207000732,8.569999694824219,64.25372314453125,,117.4000015258789,80.04460144042969,37.69704055786133,329.582763671875,,58.308441162109375,,,2.319999933242798,56.31182861328125,205.11000061035156,101.5999984741211,100.63999938964844,108.1500015258789,,40.57773971557617,124.23963928222656,24.388023376464844,,,,,,66.0457763671875,28.050331115722656,137.80889892578125,,15.15999984741211,,,22.6299991607666,44.96113967895508,43.13999938964844,62.79449462890625,80.05661010742188,101.5483627319336,,9.369999885559082,,,44.04499816894531,73.22199249267578,27.670000076293945,12.882411003112793,8.140000343322754,54.58000183105469,12.088342666625977,54.88770294189453,,49.885921478271484,82.47000122070312,188.69027709960938,207.6999969482422,134.64154052734375,,49.49585723876953,197.89785766601562,,114.45907592773438,204.76876831054688,50.439998626708984,127.7699966430664,22.219999313354492,20.389999389648438,34.04999923706055,,143.771728515625,,,,208.2100067138672,108.0141372680664,41.04703140258789,59.48564910888672,,,42.578773498535156,76.53853607177734,34.619998931884766,45.5969352722168,94.20008087158203,17.295913696289062,76.99764251708984,,86.20999908447266,9.636615753173828,,10.07190990447998,,32.79450607299805,432.8800048828125,141.32748413085938,6.6703267097473145,20.59000015258789,7.000886917114258,57.006385803222656,1.9273593425750732,18.6299991607666,36.970001220703125,100.12000274658203,43.5569953918457,62.25379943847656,159.69735717773438,28.852048873901367,,11.359999656677246,48.83659362792969,209.6907958984375,109.06109619140625,,29.913118362426758,66.06646728515625,29.53056526184082,70.8271484375,,42.33148193359375,51.18000030517578,15.81746768951416,41.15052795410156,,51.394840240478516,16.53407096862793,11.285728454589844,82.02410125732422,,201.28640747070312,,5.700024127960205,,,97.84654235839844,17.639999389648438,93.67804718017578,9.84903335571289,,,28.65999984741211,60.6452751159668,78.7699966430664,36.413272857666016,25.400676727294922,87.68000030517578,20.301250457763672,97.15303039550781,6.80061674118042,41.73455810546875,17.96993637084961,46.58653259277344,262.5899963378906,117.27999877929688,13.592070579528809,14.748791694641113,,355.30914306640625,14.989999771118164,9.317410469055176,203.8762969970703,26.825298309326172,51.230552673339844,10.0,,37.33412170410156,15.82594108581543,139.5125274658203,19.428001403808594,26.398061752319336,,10.90999984741211,,27.300647735595703,10.569999694824219,30.43648338317871,29.113357543945312,,30.311946868896484,,5.659999847412109,13.130000114440918,25.55782127380371,25.18687629699707,3.614962577819824,113.76685333251953,2.000760078430176,73.5049057006836,12.174127578735352,129.50999450683594,,59.33427810668945,48.05268859863281,,1.6799999475479126,146.61709594726562,81.68000030517578,50.92982864379883,5.303338527679443,56.21900177001953,62.911285400390625,61.3441276550293,7.026946544647217,182.24000549316406,4.374756336212158,30.858396530151367,29.219999313354492,36.720001220703125,4.71999979019165,53.97999954223633,26.849336624145508,28.0008487701416,1547.530029296875,1544.6099853515625,13.835782051086426,168.1761474609375,,4.949999809265137,196.08583068847656,37.44841766357422,6.449999809265137,343.124755859375,,13.010000228881836,47.98796081542969,16.209897994995117,28.34000015258789,76.33666229248047,37.464080810546875,9.083321571350098,14.955534934997559,131.60260009765625,,,20.818300247192383,274.1235656738281,,106.44105529785156,207.97000122070312,,39.05747604370117,155.92286682128906,84.48999786376953,4.090000152587891,24.70287322998047,67.04000091552734,152.6545867919922,,8.85650634765625,15.412553787231445,50.81273651123047,,20.558914184570312,142.62942504882812,9.578496932983398,,51.959999084472656,20.286563873291016,39.97643280029297,,9.660945892333984,,61.75239944458008,49.31999969482422,,109.53373718261719,2739.85205078125,101.80966186523438,28.690000534057617,191.25,,184.42999267578125,25.202634811401367,381.5,59.83847427368164,51.8774528503418,173.1771697998047,116.9570541381836,160.66453552246094,12.569999694824219,190.1268768310547,69.36260986328125,73.8221435546875,22.070219039916992,353.3500061035156,1.5399999618530273,96.2699966430664,,12.425910949707031,47.39958572387695,307.529296875,52.279998779296875,32.299800872802734,,,160.16000366210938,34.41810989379883,27.21031951904297,12.415899276733398,,230.47000122070312,33.23809814453125,,189.53904724121094,,9.849553108215332,116.45162200927734,213.6510009765625,154.79734802246094,66.47515869140625,19.03826332092285,224.93190002441406,191.3129119873047,34.48146057128906,39.101707458496094,,72.55999755859375,127.88056945800781,168.841796875,143.79452514648438,100.37772369384766,22.597240447998047,93.98772430419922,15.29162883758545,64.63553619384766,17.84000015258789,28.32294464111328,,11.365618705749512,104.0,33.95381164550781,10.868916511535645,35.21721267700195,,206.76806640625,,148.5452880859375,12.749188423156738,,106.77999877929688,15.029999732971191,44.074989318847656,45.199100494384766,,35.13737487792969,,19.230911254882812,,21.04122543334961,194.7585906982422,427.3271179199219,35.95619201660156,29.362449645996094,,21.5,15.048437118530273,21.474506378173828,112.30255889892578,75.4881362915039,,,13.445083618164062,115.2300033569336,,182.7100067138672,176.16551208496094,241.85906982421875,,31.033706665039062,27.200000762939453,,148.6290740966797,31.600000381469727,,,61.70000076293945,,371.1251220703125,34.549072265625,,,51.37012481689453,,52.268306732177734,,,154.9989013671875,8.369999885559082,365.2939147949219,65.18558502197266,29.3799991607666,63.2069206237793,125.85377502441406,360.8399963378906,,90.07173919677734,47.470001220703125,62.73442840576172,63.03273010253906,51.560001373291016,6.4347076416015625,329.50238037109375,108.08789825439453,7.0013556480407715,73.30357360839844,73.0774917602539,57.2627067565918,218.16000366210938,11.260000228881836,26.621631622314453,,201.30613708496094,52.81023025512695,150.92593383789062,278.42218017578125,39.51129150390625,,55.569908142089844,,97.65202331542969,21.707172393798828,348.8225402832031,36.292999267578125,,4.239999771118164,50.0391960144043,20.891986846923828,,,,98.99402618408203,113.50542449951172,154.64630126953125,35.303184509277344,,48.15326690673828,82.66999816894531,39.026878356933594,17.658143997192383,34.961448669433594,16.10407829284668,17.19667625427246,15.37467098236084,76.43807983398438,5.598044395446777,32.947147369384766,,49.03809356689453,14.463626861572266,208.1910858154297,59.28464889526367,,98.72990417480469,62.72274398803711,970.7100219726562,144.53048706054688,51.341453552246094,43.88169479370117,25.848827362060547,10.697242736816406,,,,8.286698341369629,,,20.6299991607666,4.268996238708496,,201.1826934814453,68.17619323730469,,,484.5299987792969,,53.22072219848633,,,221.39999389648438,106.88383483886719,42.529998779296875,6.324542045593262,5.150000095367432,327.75897216796875,7.520605564117432,5.039999961853027,12.436759948730469,86.3223648071289,,200.47354125976562,,117.86608123779297,40.230655670166016,93.27286529541016,21.209999084472656,20.84000015258789,65.94999694824219,,28.5,44.24728775024414,147.05999755859375,121.24320983886719,65.36715698242188,82.3472900390625,16.048477172851562,50.07727813720703,14.9480619430542,15.062677383422852,122.37238311767578,54.23786926269531,,20.691390991210938,0.6341822743415833,,195.37550354003906,23.333505630493164,,26.365795135498047,11.670000076293945,24.370376586914062,,9.741203308105469,50.63674545288086,68.04000091552734,21.65999984741211,42.32308578491211,,54.91993713378906,13.654084205627441,9.724430084228516,466.05999755859375,61.620384216308594,13.779882431030273,6.510366916656494,33.611148834228516,6.70761775970459,41.869998931884766,269.4800109863281,72.16863250732422,23.331775665283203,37.77000045776367,86.49288177490234,,,26.67852020263672,25.42281723022461,14.205451011657715,,,11.460518836975098,118.64673614501953,54.72999954223633,132.4840087890625,13.91792106628418,34.316471099853516,41.854610443115234,12.7283296585083,131.00108337402344,84.50820922851562,201.12298583984375,26.232711791992188,,99.6032943725586,34.529998779296875,93.3340835571289,117.35895538330078,98.09215545654297,,,13.649999618530273,71.58890533447266,199.0399932861328,44.468482971191406,209.75999450683594,,56.66127014160156,116.05927276611328,25.992210388183594,14.588239669799805,45.25,51.62739181518555,17.694408416748047,131.3300018310547,68.00909423828125,42.06816864013672,,63.24176025390625,188.7091064453125,7.553359031677246,57.13420486450195,23.168041229248047,67.58999633789062,,,192.44000244140625,,30.399198532104492,108.89651489257812,,,274.93389892578125,6.593430042266846,,14.170000076293945,,52.7599983215332,,61.61280059814453,,19.368656158447266,40.235252380371094,61.09000015258789,,,,,37.91250228881836,629.6300048828125,,13.699999809265137,10.828851699829102,89.79792022705078,,12.001480102539062,41.38177490234375,54.97972869873047,,60.26961135864258,20.453624725341797,66.34405517578125,,181.5025177001953,24.729372024536133,1.2899999618530273,223.30836486816406,147.3699951171875,129.99000549316406,,89.83539581298828,82.739013671875,10.127253532409668,,2.9700000286102295,108.76143646240234,,,59.41557693481445,,77.7300033569336,3.0799999237060547,26.798629760742188,208.2096405029297,7.019999980926514,29.16699981689453,158.70404052734375,76.63319396972656,,43.49888610839844,,35.12549591064453,54.443397521972656,36.34409713745117,,14.070838928222656,94.1575698852539,150.55999755859375,40.71132278442383,51.6219367980957,,30.1299991607666,16.0531005859375,,30.489999771118164,9.349906921386719,20.26348114013672,1009.1099853515625,,218.59877014160156,86.2190933227539,15.010000228881836,,65.7928237915039,55.271793365478516,243.0500030517578,19.75,17.864885330200195,19.078536987304688,42.199195861816406,7.052969455718994,98.24872589111328,61.0005989074707,157.42869567871094,26.856342315673828,61.08000183105469,144.80487060546875,21.920000076293945,198.22000122070312,,48.16116714477539,50.01382064819336,25.10746192932129,7.528314113616943,,59.09709167480469,195.4600067138672,261.7200012207031,77.88999938964844,332.28082275390625,,150.3699951171875,,63.560001373291016,120.96265411376953,56.95606231689453,53.93000030517578,15.708459854125977,14.079999923706055,40.630001068115234,30.129026412963867,154.66744995117188,,,30.862768173217773,67.61615753173828,13.380717277526855,43.608638763427734,175.7275848388672,15.225152969360352,23.66342544555664,4.529521465301514,19.454803466796875,154.52638244628906,140.74392700195312,2.8299999237060547,,53.039859771728516,23.303213119506836,182.79888916015625,,,55.992069244384766,47.015926361083984,19.12218475341797,22.565624237060547,37.00950622558594,15.390000343322754,15.760000228881836,,32.54999923706055,62.923946380615234,36.619998931884766,,8.850539207458496,3.640000104904175,44.080657958984375,482.80999755859375,316.8800048828125,,259.3534240722656,4900.0,91.69190216064453,89.91593933105469,10.140000343322754,19.911855697631836,21.204792022705078,36.1628532409668,9.38340950012207,150.85098266601562,43.54999923706055,42.58000183105469,53.36551284790039,52.457130432128906,,10.244802474975586,135.2100067138672,,419.13311767578125,115.13999938964844,,14.552939414978027,,17.941125869750977,21.920000076293945,,131.71731567382812,44.26586151123047,108.60717010498047,,152.15350341796875,375.70599365234375,76.5851821899414,60.8756103515625,,72.28306579589844,46.4010009765625,34.61530303955078,13.381295204162598,16.91067886352539,,14.510000228881836,54.94485092163086,,4.624585151672363,38.88999938964844,,135.15956115722656,59.398529052734375,,,9.020000457763672,,9.979999542236328,,25.5067195892334,347.3128967285156,56.896209716796875,,20.18000030517578,308.6400451660156,184.64407348632812,,18.010000228881836,153.9053497314453,19.700000762939453,175.42999267578125,34.065040588378906,,,21.315141677856445,199.13839721679688,58.104896545410156,,,,23.129610061645508,160.0025634765625,59.101688385009766,10.663763046264648,52.54705047607422,8.956786155700684,,,,13.5600004196167,21.22952651977539,,1.0337742567062378,81.23999786376953,49.89054489135742,,124.1887435913086,13.1699800491333,114.23064422607422,75.51336669921875,,,14.16666030883789,1.3871670961380005,305.15350341796875,49.79256820678711,,124.01841735839844,,60.72999954223633,186.07498168945312,270.07000732421875,40.939998626708984,16.031648635864258,,,12.498528480529785,4.995260238647461,38.295631408691406,16.0008544921875,19.997589111328125,42.84568786621094,55.23055648803711,333.010009765625,65.45418548583984,,35.685699462890625,20.070045471191406,216.9499969482422,39.06524658203125,,46.77000045776367,98.50587463378906,191.1999969482422,34.45000076293945,87.79637145996094,8.173660278320312,3.8018743991851807,157.83999633789062,22.299999237060547,23.53221321105957,,,10.538528442382812,57.09099197387695,0.9165682196617126,107.77054595947266,19.57975959777832,129.8626251220703,,,62.83828353881836,,,,28.432676315307617,43.31409454345703,92.89892578125,274.0834045410156,9.772789001464844,81.07318115234375,,42.53988265991211,198.73094177246094,24.479999542236328,26.77976417541504,7.848077774047852,112.61798858642578,67.7331771850586,10.020000457763672,,,57.95614242553711,105.4095687866211,143.9735870361328,38.17485809326172,,48.68451690673828,42.195892333984375,51.87963104248047,123.87234497070312,35.24407958984375,,531.25,17.79935073852539,18.86103057861328,,91.09737396240234,54.050838470458984,,131.9085693359375,31.652713775634766,,273.510009765625,,9.319999694824219,157.26129150390625
2256,2020-08-20,96.9199447631836,15.156898498535156,36.9359130859375,12.5,,58.345741271972656,117.02661895751953,24.162288665771484,25.280397415161133,88.70177459716797,96.82789611816406,,,99.3999252319336,44.77102279663086,,9.42085075378418,31.399999618530273,29.920000076293945,232.20742797851562,20.197649002075195,,0.025100000202655792,478.4800109863281,115.3467788696289,41.93484878540039,10.279999732971191,136.1438446044922,42.84431838989258,11.306235313415527,77.35916137695312,75.37654113769531,17.137603759765625,35.322265625,,68.60881042480469,116.5702133178711,,12.730680465698242,,16.510000228881836,34.099998474121094,39.29084777832031,27.72980308532715,,-3.788867473602295,118.20945739746094,103.76435852050781,38.02674102783203,110.3499984741211,,29.071931838989258,89.71705627441406,58.24626159667969,51.500091552734375,297.25,91.22785186767578,,41.75,,6.041553497314453,63.370018005371094,,99.04508972167969,69.46944427490234,228.04840087890625,27.95290184020996,22.303972244262695,2.2200000286102295,,240.36582946777344,6.260000228881836,3297.3701171875,,,276.5648498535156,194.61268615722656,14.548446655273438,,277.3952331542969,44.246726989746094,,84.48999786376953,,13.01147174835205,3.619999885559082,13.012618064880371,164.38124084472656,67.91999816894531,,74.81999969482422,73.40178680419922,13.749497413635254,365.9891357421875,,86.9206314086914,,9.619999885559082,83.5952377319336,311.6806335449219,,26.171178817749023,141.19918823242188,19.40389633178711,,,94.96943664550781,43.23562240600586,23.639999389648438,27.667091369628906,54.08378982543945,1203.5,,169.5800018310547,257.9700012207031,,24.185829162597656,6.590616703033447,26.457332611083984,84.44756317138672,32.9056282043457,11.020147323608398,13.056565284729004,80.9856185913086,11.470000267028809,,,,21.26713752746582,107.74053955078125,61.46119689941406,39.88754653930664,100.14389038085938,,247.3740997314453,,30.940000534057617,54.11000061035156,127.20999908447266,13.2188720703125,,27.266321182250977,29.3700008392334,47.841697692871094,123.4800033569336,277.5199890136719,515.5800170898438,91.06060791015625,34.429290771484375,1768.68994140625,14.972521781921387,565.791259765625,74.75214385986328,11.370013236999512,21.89574432373047,30.091629028320312,53.925193786621094,,59.339107513427734,20.212785720825195,3.6188881397247314,18.079999923706055,20.282358169555664,,,,,206.1199951171875,,41.73585891723633,24.844263076782227,38.86000061035156,29.281618118286133,20.58499526977539,55.73627471923828,,,,39.56422424316406,56.39789962768555,48.9771728515625,,80.48992156982422,127.91999816894531,47.15052032470703,,27.34073829650879,36.08984375,47.47687911987305,55.788734436035156,,2.0199999809265137,13.46541690826416,27.43000030517578,28.44332504272461,175.85855102539062,133.202880859375,119.85336303710938,,,19.565204620361328,,155.59364318847656,91.98131561279297,73.7869644165039,85.72000122070312,97.1899185180664,19.649999618530273,20.270000457763672,,11.658092498779297,70.1991958618164,31.88612937927246,22.937349319458008,,66.68559265136719,25.82837677001953,,64.22591400146484,513.670166015625,14.369999885559082,,127.83999633789062,,92.437255859375,612.5399780273438,174.037841796875,,,75.6714096069336,23.364322662353516,,6.400000095367432,,17.341815948486328,220.158935546875,36.04064178466797,41.84705352783203,,163.19175720214844,1239.8900146484375,201.68380737304688,,,14.871889114379883,4.73890495300293,47.93650436401367,7.557583332061768,8.399999618530273,62.855186462402344,,114.27999877929688,79.85031127929688,36.86038589477539,329.55377197265625,,58.22059631347656,,,2.359999895095825,55.63662338256836,209.50999450683594,99.86000061035156,91.76000213623047,112.48999786376953,,41.0041618347168,123.42369842529297,24.341917037963867,,,,,,65.67923736572266,28.28604507446289,138.80941772460938,,16.639999389648438,,,22.450000762939453,45.41075134277344,43.290000915527344,61.29389190673828,78.59243774414062,100.89424133300781,,9.3100004196167,,,46.0,72.99652099609375,27.6200008392334,12.81471061706543,8.039999961853027,55.220001220703125,12.295519828796387,54.73163604736328,,49.137386322021484,85.77999877929688,187.81558227539062,207.75999450683594,133.26361083984375,,48.64836120605469,195.59384155273438,,114.70227813720703,204.5003204345703,49.599998474121094,128.1199951171875,22.1299991607666,20.270000457763672,33.88999938964844,,146.77052307128906,,,,214.47999572753906,107.3019790649414,40.17349624633789,58.83832550048828,,,42.843414306640625,77.53516387939453,33.869998931884766,45.51587677001953,92.94429779052734,17.180286407470703,76.41304016113281,,86.72000122070312,9.636615753173828,,9.70862865447998,,32.91669845581055,431.8800048828125,142.94139099121094,6.6791605949401855,20.450000762939453,6.643394947052002,56.956993103027344,1.889003872871399,18.65999984741211,36.7599983215332,100.04000091552734,43.41903305053711,62.052547454833984,159.3420867919922,28.38313865661621,,11.4399995803833,47.892578125,195.64891052246094,109.31194305419922,,29.980144500732422,65.42823791503906,29.53056526184082,69.12249755859375,,40.93001937866211,50.290000915527344,15.730842590332031,41.033294677734375,,52.438873291015625,15.768513679504395,11.21762466430664,81.51030731201172,,203.0155487060547,,5.8136749267578125,,,96.86300659179688,17.639999389648438,92.46673583984375,9.9186372756958,,,28.389999389648438,59.74241256713867,79.0999984741211,35.542335510253906,24.91352081298828,88.66999816894531,20.910236358642578,99.01624298095703,6.7709197998046875,39.16109085083008,17.93011474609375,46.76116180419922,269.010009765625,117.94999694824219,13.732194900512695,14.511863708496094,,350.70184326171875,14.869999885559082,9.254087448120117,204.7981719970703,26.563039779663086,51.09093475341797,12.0,,37.119171142578125,15.408246994018555,138.1722869873047,19.061800003051758,26.10048484802246,,10.59000015258789,,27.067306518554688,10.15999984741211,30.43648338317871,28.354795455932617,,30.518726348876953,,5.670000076293945,12.890000343322754,25.55782127380371,25.22585105895996,3.5802865028381348,111.9605484008789,1.9912322759628296,75.73432159423828,12.217668533325195,133.58999633789062,,59.73311233520508,47.6789665222168,,1.649999976158142,145.1267852783203,82.62999725341797,50.05172348022461,5.125672340393066,56.120548248291016,63.246437072753906,61.10621643066406,7.036144256591797,183.5,4.259124279022217,30.51371955871582,28.829999923706055,37.349998474121094,4.610000133514404,53.68000030517578,26.603010177612305,28.938079833984375,1581.75,1576.25,13.572708129882812,166.49884033203125,,4.869999885559082,194.955810546875,37.31052780151367,6.489999771118164,346.4696350097656,,12.770000457763672,48.437477111816406,15.738051414489746,28.5,75.2293472290039,40.051456451416016,8.777999877929688,14.83232593536377,129.7330322265625,,,20.604501724243164,272.01092529296875,,105.82220458984375,205.47999572753906,,38.578712463378906,152.8287353515625,85.0999984741211,3.930000066757202,24.218883514404297,67.08000183105469,151.99276733398438,,8.706077575683594,15.446979522705078,50.92903518676758,,20.343488693237305,143.39035034179688,9.500832557678223,,52.27000045776367,20.238466262817383,39.397499084472656,,9.723103523254395,,61.43193435668945,47.959999084472656,,108.9234619140625,2739.862060546875,102.0260009765625,27.670000076293945,188.0500030517578,,181.5500030517578,25.08812141418457,383.3299865722656,59.70167541503906,51.651771545410156,173.6598663330078,115.72018432617188,161.13140869140625,12.430000305175781,188.84352111816406,68.74671173095703,73.22911071777344,22.070219039916992,354.6000061035156,1.5299999713897705,95.52999877929688,,12.445326805114746,48.223411560058594,316.9467468261719,53.04999923706055,31.83582305908203,,,157.9600067138672,34.6180419921875,27.301021575927734,12.442463874816895,,231.01666259765625,33.33330154418945,,187.57363891601562,,9.553972244262695,115.92862701416016,216.04586791992188,154.1638946533203,67.13902282714844,18.652677536010742,224.36331176757812,191.3922882080078,33.47108459472656,38.98507308959961,,73.94000244140625,129.04779052734375,164.900634765625,144.77935791015625,100.7898941040039,22.473913192749023,92.86234283447266,14.66606330871582,64.53225708007812,17.600000381469727,28.17814826965332,,11.197516441345215,102.81999969482422,33.39796829223633,10.983025550842285,33.79947280883789,,203.14419555664062,,148.75302124023438,12.695013999938965,,106.12000274658203,14.899999618530273,44.68673324584961,45.18001174926758,,34.846336364746094,,18.661252975463867,,20.858510971069336,193.4459228515625,419.137939453125,35.36040115356445,29.015684127807617,,21.450000762939453,14.933059692382812,21.682903289794922,112.42117309570312,75.61589813232422,,,13.325119018554688,114.70999908447266,,181.67999267578125,174.00697326660156,239.9710693359375,,30.647520065307617,26.790000915527344,,147.701904296875,31.799999237060547,,,59.86000061035156,,369.0604553222656,33.92279815673828,,,50.77372741699219,,52.07406234741211,,,155.29269409179688,8.300000190734863,351.8575439453125,64.68865203857422,29.030000686645508,64.28262329101562,126.7703628540039,366.4200134277344,,89.84513092041016,47.459999084472656,61.050018310546875,61.466949462890625,51.54999923706055,6.197847366333008,334.3795471191406,109.56685638427734,7.159841537475586,72.75422668457031,72.49773406982422,56.77328109741211,223.0,11.229999542236328,26.611656188964844,,201.66165161132812,51.59846496582031,149.498779296875,280.171630859375,39.46729278564453,,56.03984832763672,,97.12899780273438,21.439537048339844,346.4819641113281,35.74195098876953,,4.519999980926514,49.46781921386719,20.593271255493164,,,,99.17488861083984,113.45655059814453,153.7031707763672,34.885040283203125,,46.44124221801758,83.01000213623047,38.89276885986328,17.53996467590332,33.49452590942383,16.087020874023438,17.25203514099121,14.997743606567383,76.43807983398438,5.383111476898193,32.62872314453125,,48.49396896362305,14.325703620910645,213.0359649658203,59.421119689941406,,96.12054443359375,63.512489318847656,959.3400268554688,146.22207641601562,51.17216873168945,42.82574462890625,25.940587997436523,10.560599327087402,,,,8.182641983032227,,,20.170000076293945,4.312647342681885,,188.24288940429688,68.12064361572266,,,497.8999938964844,,53.668113708496094,,,223.83999633789062,106.50911712646484,40.939998626708984,6.256260871887207,4.860000133514404,326.5562438964844,7.124783515930176,5.050000190734863,11.978720664978027,84.60469055175781,,201.2836456298828,,117.9148178100586,40.162776947021484,93.97283172607422,20.610000610351562,21.479999542236328,66.01000213623047,,29.315000534057617,44.112003326416016,143.1300048828125,121.26818084716797,65.22981262207031,83.9562759399414,15.693975448608398,49.74763870239258,14.889250755310059,14.983504295349121,120.09797668457031,55.10493469238281,,20.4621524810791,0.5974181294441223,,195.20603942871094,23.408681869506836,,27.011234283447266,11.390000343322754,24.099205017089844,,9.770166397094727,49.81683349609375,66.94999694824219,21.059999465942383,42.864891052246094,,54.001346588134766,13.53652286529541,9.685726165771484,461.989990234375,61.86600875854492,13.361102104187012,6.589976787567139,34.12793731689453,6.814370632171631,42.0099983215332,272.5199890136719,72.07128143310547,23.113962173461914,37.47999954223633,85.5799560546875,,,26.774240493774414,25.120859146118164,14.178184509277344,,,11.938868522644043,119.70571899414062,56.58000183105469,132.7461700439453,13.769164085388184,34.72905731201172,41.32771682739258,12.419480323791504,132.04315185546875,84.9101333618164,199.9129638671875,25.61988639831543,,98.11165618896484,34.5,92.01177215576172,116.44154357910156,99.00809478759766,,,13.670000076293945,71.15228271484375,202.39999389648438,44.9473762512207,210.0399932861328,,56.186614990234375,115.66797637939453,25.698720932006836,14.548810005187988,44.7599983215332,51.0124397277832,17.63496208190918,129.50999450683594,68.42163848876953,41.96595001220703,,62.38106155395508,194.28158569335938,7.485135078430176,56.71561050415039,22.74137306213379,68.72000122070312,,,198.17999267578125,,30.44808578491211,108.52385711669922,,,278.7477111816406,6.658326625823975,,13.9399995803833,,51.58000183105469,,61.30098342895508,,19.57981300354004,40.101959228515625,61.529998779296875,,,,,38.80844497680664,616.8900146484375,,13.640000343322754,10.506449699401855,88.69918823242188,,11.991903305053711,42.014495849609375,54.39802932739258,,60.201820373535156,22.737932205200195,66.06905364990234,,179.068359375,24.271240234375,1.309999942779541,221.5018310546875,148.88999938964844,129.14999389648438,,87.0485610961914,82.69029998779297,10.054916381835938,,2.8399999141693115,108.25698852539062,,,58.78903579711914,,77.6500015258789,2.9800000190734863,26.65669059753418,208.28887939453125,6.809999942779541,28.868053436279297,160.3470458984375,76.22846984863281,,43.284786224365234,,33.98448181152344,54.634830474853516,35.960044860839844,,14.002769470214844,93.47371673583984,152.63999938964844,40.21197509765625,50.72322082519531,,29.809999465942383,16.034080505371094,,30.309999465942383,9.251141548156738,20.17412567138672,1039.6199951171875,,219.8502655029297,86.2190933227539,14.979999542236328,,65.37611389160156,55.15314483642578,240.7100067138672,19.260000228881836,17.94007110595703,18.159435272216797,43.412498474121094,7.004126071929932,96.636474609375,60.9653205871582,162.05477905273438,26.976900100708008,61.369998931884766,143.42713928222656,21.829999923706055,215.16000366210938,,47.86318588256836,49.12995529174805,25.15669059753418,7.602025032043457,,60.01296615600586,200.1699981689453,269.3299865722656,78.88999938964844,333.3154296875,,155.86000061035156,,63.06999969482422,119.07585144042969,56.13117980957031,54.599998474121094,15.885692596435547,13.800000190734863,39.869998931884766,30.23223876953125,152.4010467529297,,,30.862768173217773,65.1975326538086,13.337719917297363,43.262840270996094,174.1070098876953,14.985968589782715,23.66342544555664,4.511146068572998,19.532974243164062,153.72930908203125,139.33697509765625,2.6600000858306885,,52.942806243896484,23.138900756835938,184.52764892578125,,,55.84745788574219,46.9154052734375,19.083595275878906,22.537626266479492,36.33483123779297,15.239999771118164,15.449999809265137,,31.760000228881836,64.24253845214844,36.470001220703125,,8.82327938079834,3.809999942779541,44.05266189575195,482.8299865722656,313.239990234375,,257.7477722167969,4920.0,90.41961669921875,88.41136932373047,9.899999618530273,19.75343132019043,20.95921516418457,35.457698822021484,9.38340950012207,148.91421508789062,43.41999816894531,42.459999084472656,50.70509338378906,52.174007415771484,,10.133040428161621,134.08999633789062,,420.6177978515625,115.4000015258789,,14.506264686584473,,18.136560440063477,21.989999771118164,,130.9105682373047,44.283843994140625,107.96435546875,,150.58175659179688,400.3659973144531,74.89823913574219,60.31941223144531,,72.12569427490234,47.0260009765625,34.340789794921875,13.436063766479492,16.919919967651367,,13.960000038146973,54.875186920166016,,4.541409015655518,38.959999084472656,,135.24742126464844,59.90855407714844,,,8.789999961853027,,9.760000228881836,,24.624296188354492,351.5046081542969,56.9151611328125,,19.81999969482422,306.6144104003906,183.64810180664062,,17.889999389648438,153.14703369140625,18.84000015258789,174.5500030517578,33.54690170288086,,,21.296247482299805,202.26925659179688,57.794925689697266,,,,23.187822341918945,159.71014404296875,58.71665954589844,10.653870582580566,52.44065856933594,9.037477493286133,,,,13.319999694824219,21.191869735717773,,1.0301302671432495,80.36000061035156,48.456172943115234,,123.289306640625,13.150569915771484,113.9517593383789,76.23082733154297,,,13.902628898620605,1.3779804706573486,306.11865234375,49.79256820678711,,122.98454284667969,,59.86000061035156,184.70355224609375,271.42999267578125,40.33000183105469,15.664216995239258,,,12.369061470031738,4.923899173736572,39.0165901184082,15.836098670959473,19.997589111328125,42.72833251953125,55.1463737487793,328.9599914550781,64.74057006835938,,34.64707565307617,20.03107452392578,214.72999572753906,38.541141510009766,,46.41999816894531,98.4069595336914,194.32000732421875,34.099998474121094,87.38475799560547,8.243297576904297,3.713458776473999,154.0500030517578,21.719999313354492,23.219358444213867,,,10.54766845703125,56.65153503417969,0.8667547106742859,107.37088775634766,19.353668212890625,128.0580291748047,,,64.24213409423828,,,,27.985530853271484,43.26698684692383,92.38497924804688,274.63177490234375,9.772789001464844,81.45398712158203,,42.191593170166016,197.55792236328125,23.940000534057617,26.807497024536133,7.877880573272705,112.59803009033203,67.17831420898438,10.050000190734863,,,57.44291687011719,105.07476806640625,143.75608825683594,37.59259796142578,,48.41676330566406,41.67985153198242,51.275455474853516,122.15535736083984,34.996788024902344,,533.6400146484375,17.673242568969727,18.538843154907227,,92.49395751953125,53.40738296508789,,131.47607421875,30.90251350402832,,290.69000244140625,,9.430000305175781,157.2216033935547
2257,2020-08-21,97.43536376953125,14.568184852600098,38.14354705810547,12.15999984741211,,58.24631118774414,123.05728149414062,23.586545944213867,25.124826431274414,88.38499450683594,95.95777130126953,,,100.15303039550781,45.02935791015625,,9.411128997802734,30.899999618530273,29.709999084472656,233.0710906982422,20.148767471313477,,0.019999999552965164,473.2200012207031,113.94239044189453,42.03127670288086,10.279999732971191,135.09695434570312,42.529212951660156,11.189071655273438,77.59949493408203,75.06330108642578,17.204435348510742,35.09102249145508,,69.574462890625,116.68819427490234,,12.794609069824219,,16.520000457763672,30.799999237060547,39.261287689208984,26.911142349243164,,-3.7420523166656494,116.86296081542969,100.93540954589844,37.72036361694336,110.6500015258789,,28.41764259338379,88.42623901367188,58.35578536987305,51.17013931274414,294.2900085449219,90.39553833007812,,40.90999984741211,,6.04992151260376,61.860023498535156,,99.12419891357422,68.55985260009766,227.0071563720703,28.159015655517578,22.0813045501709,2.2100000381469727,,241.97679138183594,6.5,3284.719970703125,,,279.391845703125,191.28367614746094,14.074685096740723,,277.7540283203125,44.607147216796875,,83.87999725341797,,13.10521411895752,3.6600000858306885,12.976167678833008,163.65257263183594,66.79000091552734,,75.26000213623047,73.50926971435547,13.1132230758667,365.93994140625,,85.47827911376953,,9.319999694824219,82.80904388427734,312.80853271484375,,26.015106201171875,140.57286071777344,19.103206634521484,,,94.4097671508789,42.75121307373047,23.799999237060547,27.804967880249023,53.33701705932617,1209.0699462890625,,167.5,265.79998779296875,,24.070199966430664,6.647842884063721,26.401058197021484,84.04835510253906,33.20975875854492,10.961477279663086,12.950053215026855,81.18101501464844,11.670000076293945,,,,21.53849983215332,109.9590072631836,60.87556838989258,40.01609802246094,98.89035034179688,,246.21810913085938,,31.799999237060547,52.59000015258789,128.57000732421875,13.062055587768555,,27.393903732299805,28.459999084472656,46.78598403930664,122.44999694824219,277.07000732421875,517.9500122070312,91.1286392211914,34.29490661621094,1779.3699951171875,14.70600414276123,566.4507446289062,75.60069274902344,11.23158073425293,21.675317764282227,29.880191802978516,53.5047721862793,,59.31048583984375,19.812908172607422,3.6188881397247314,17.760000228881836,19.820554733276367,,,,,207.42999267578125,,42.19449234008789,24.71033477783203,38.43000030517578,29.51726722717285,20.094228744506836,54.626461029052734,,,,39.49611282348633,55.61214065551758,49.425045013427734,,79.53654479980469,126.0,46.88423538208008,,27.076623916625977,35.94727325439453,47.1834602355957,55.70405960083008,,1.9700000286102295,13.524922370910645,27.030000686645508,28.943357467651367,177.46746826171875,134.123291015625,118.37752532958984,,,18.74959373474121,,155.8706817626953,92.06328582763672,74.39228057861328,82.7300033569336,97.04408264160156,19.770000457763672,19.790000915527344,,11.849756240844727,70.3853988647461,31.182897567749023,22.833518981933594,,66.39983367919922,26.03390884399414,,64.13847351074219,508.5728454589844,13.979999542236328,,128.3699951171875,,92.3989486694336,613.9600219726562,174.3214111328125,,,76.09691619873047,22.326791763305664,,6.130000114440918,,16.849987030029297,218.25918579101562,35.61368179321289,41.653629302978516,,163.83258056640625,1253.239990234375,201.71278381347656,,,15.149682998657227,4.588761329650879,47.15251541137695,7.5973076820373535,8.4399995803833,62.39554214477539,,111.37999725341797,79.85031127929688,36.280426025390625,333.1695861816406,,58.31234359741211,,,2.309999942779541,54.68169021606445,207.52999877929688,101.22000122070312,90.45999908447266,112.0199966430664,,40.94601058959961,122.49962615966797,24.414371490478516,,,,,,65.10466766357422,27.93247413635254,140.49659729003906,,15.609999656677246,,,22.059999465942383,44.96113967895508,42.720001220703125,61.505516052246094,78.84264373779297,99.75447845458984,,9.25,,,44.70000076293945,73.8796157836914,27.270000457763672,12.708325386047363,8.029999732971191,54.47999954223633,12.19643497467041,53.785465240478516,,47.856998443603516,86.12000274658203,196.07119750976562,209.38999938964844,131.78858947753906,,48.287933349609375,196.71124267578125,,114.62445831298828,206.62826538085938,49.5099983215332,127.44000244140625,21.989999771118164,20.040000915527344,33.529998779296875,,146.21238708496094,,,,210.17999267578125,107.25320434570312,40.081546783447266,58.51465606689453,,,42.65438461303711,79.26007843017578,33.66999816894531,45.644615173339844,93.24214935302734,16.900854110717773,76.37532043457031,,86.80000305175781,9.617513656616211,,9.48158073425293,,32.85090637207031,426.8999938964844,140.67991638183594,6.6703267097473145,20.25,6.544092178344727,57.50028610229492,1.889003872871399,18.31999969482422,36.08000183105469,99.93000030517578,43.63582992553711,61.736289978027344,157.24005126953125,27.741981506347656,,10.920000076293945,47.91127014160156,204.2733612060547,109.65927124023438,,29.7982177734375,65.62163543701172,29.548574447631836,69.21222686767578,,40.271053314208984,48.25,15.696195602416992,40.96490478515625,,51.90736389160156,15.947476387023926,11.091146469116211,82.33806610107422,,203.50277709960938,,5.8136749267578125,,,97.95365142822266,17.639999389648438,92.86419677734375,9.92214298248291,,,28.06999969482422,59.38703536987305,78.70999908447266,35.25853729248047,25.0576114654541,91.0999984741211,20.231365203857422,100.10944366455078,6.592737197875977,37.79243087768555,17.56175422668457,47.09101104736328,267.010009765625,116.06999969482422,13.723952293395996,14.176215171813965,,350.56402587890625,14.880000114440918,9.208857536315918,206.43600463867188,26.328882217407227,50.90477752685547,10.800000190734863,,36.73810577392578,15.313952445983887,138.7200927734375,18.849788665771484,26.465255737304688,,10.619999885559082,,27.027076721191406,9.34000015258789,30.446435928344727,28.057130813598633,,30.706708908081055,,5.619999885559082,12.539999961853027,25.646564483642578,25.33302879333496,3.5456113815307617,112.1193618774414,2.000760078430176,75.55558776855469,12.182835578918457,131.7100067138672,,59.591861724853516,47.03970718383789,,1.5499999523162842,144.0403289794922,83.6500015258789,50.37103271484375,4.805872440338135,56.34699249267578,63.67733383178711,60.92539596557617,6.92018985748291,182.02999877929688,4.191672325134277,31.08818244934082,28.559999465942383,38.22999954223633,5.03000020980835,53.43000030517578,26.415803909301758,28.319700241088867,1580.4200439453125,1575.5699462890625,13.475271224975586,166.9156951904297,,4.800000190734863,195.5159912109375,36.96123123168945,6.679999828338623,344.8656311035156,,12.520000457763672,48.037906646728516,15.472635269165039,28.149999618530273,74.6174087524414,39.65708923339844,8.69212818145752,14.860759735107422,131.07830810546875,,,20.859926223754883,274.4821472167969,,105.60262298583984,205.7899932861328,,38.15740203857422,151.95700073242188,87.3499984741211,3.5799999237060547,24.131763458251953,66.75,153.2871856689453,,8.771890640258789,15.335102081298828,51.05502700805664,,20.2685604095459,143.08944702148438,9.483572959899902,,53.380001068115234,20.430845260620117,39.34758758544922,,9.740859985351562,,61.57760238647461,47.18000030517578,,108.93230438232422,2739.862060546875,102.4685287475586,26.760000228881836,186.83999633789062,,180.85000610351562,24.925891876220703,383.4599914550781,59.37923049926758,51.89707946777344,176.1916961669922,115.5859375,160.68397521972656,12.420000076293945,188.4288787841797,68.41921997070312,72.75470733642578,21.78639030456543,353.07000732421875,1.4700000286102295,94.11000061035156,,12.231757164001465,48.331298828125,319.095703125,52.66999816894531,31.389694213867188,,,157.57000732421875,34.69801330566406,27.40079116821289,12.380474090576172,,231.2933349609375,13681.7998046875,,188.9290771484375,,9.668390274047852,116.00611877441406,217.15884399414062,153.0257110595703,67.1588363647461,18.517723083496094,224.25546264648438,192.40431213378906,33.89702224731445,39.45161437988281,,74.9800033569336,128.9310760498047,162.5967559814453,146.06060791015625,100.77071380615234,22.407508850097656,92.81465911865234,14.378103256225586,64.6730728149414,17.239999771118164,27.927160263061523,,11.16015911102295,95.87999725341797,33.120059967041016,10.868916511535645,34.28189468383789,,200.31578063964844,,148.4980926513672,12.740158081054688,,106.91999816894531,14.869999885559082,46.17662048339844,45.11322784423828,,34.836639404296875,,18.56303596496582,,20.310361862182617,193.59397888183594,409.95611572265625,35.072425842285156,28.959455490112305,,21.399999618530273,14.891852378845215,21.628541946411133,110.79016876220703,77.99424743652344,,,13.359395027160645,117.05000305175781,,180.6199951171875,173.647216796875,238.98306274414062,,30.617813110351562,27.520000457763672,,145.67189025878906,32.20000076293945,,,60.20000076293945,,370.6684265136719,33.135215759277344,,,51.340309143066406,,52.52080535888672,,,158.36761474609375,8.15999984741211,346.8912658691406,63.11016845703125,29.110000610351562,64.75719451904297,128.09217834472656,368.75,,89.76631164550781,48.52000045776367,60.20781326293945,61.205970764160156,51.119998931884766,6.1781086921691895,334.16143798828125,109.57640075683594,6.926773548126221,70.8556137084961,73.06765747070312,57.45848083496094,219.19000244140625,11.140000343322754,26.761327743530273,,203.2854766845703,53.0787467956543,148.59324645996094,281.1699523925781,40.67287063598633,,56.2650260925293,,95.62770080566406,21.429975509643555,345.6587829589844,35.41892623901367,,4.630000114440918,49.06107711791992,20.756206512451172,,,,99.3019790649414,110.9342041015625,153.90301513671875,34.22795867919922,,45.96674346923828,82.7300033569336,38.856998443603516,17.224817276000977,33.287662506103516,15.993195533752441,16.956809997558594,15.027501106262207,76.39311981201172,5.148637771606445,33.29542541503906,,48.78035354614258,14.215364456176758,211.48719787597656,58.738746643066406,,96.867431640625,63.512489318847656,959.97998046875,146.95840454101562,50.48509216308594,42.497005462646484,25.518491744995117,10.511797904968262,,,,8.106964111328125,,,20.0,4.260265827178955,,186.33103942871094,68.19309997558594,,,492.30999755859375,,53.537620544433594,,,225.3699951171875,108.22492218017578,39.369998931884766,6.230655670166016,4.849999904632568,327.7104187011719,6.827918529510498,4.96999979019165,11.719830513000488,83.71843719482422,,203.9188690185547,,117.85633850097656,39.99794006347656,95.08844757080078,20.280000686645508,20.979999542236328,65.87999725341797,,28.854999542236328,43.1843376159668,137.6199951171875,126.68684387207031,65.06303405761719,83.24331665039062,15.425702095031738,49.333229064941406,14.340338706970215,14.45898151397705,120.14742279052734,55.20429611206055,,20.322614669799805,0.5514628887176514,,196.6315460205078,23.408681869506836,,26.958187103271484,11.109999656677246,23.513126373291016,,9.451574325561523,49.524681091308594,67.0,20.90999984741211,43.11143112182617,,53.93294143676758,13.469342231750488,9.579289436340332,460.3299865722656,62.51443099975586,13.121798515319824,6.439601898193359,33.01485824584961,6.6809306144714355,43.09000015258789,269.3299865722656,71.94474029541016,22.878732681274414,37.209999084472656,85.42288208007812,,,26.860395431518555,25.19878578186035,14.096386909484863,,,11.90897274017334,119.75568389892578,55.599998474121094,132.4937286376953,13.704086303710938,34.872562408447266,40.819984436035156,12.101273536682129,132.61241149902344,85.826171875,201.32789611816406,26.004047393798828,,97.03382110595703,34.189998626708984,91.28874969482422,116.57117462158203,99.34554290771484,,,12.930000305175781,71.0067367553711,201.8000030517578,44.976688385009766,208.60000610351562,,56.00861740112305,115.65819549560547,25.71706199645996,14.460099220275879,45.290000915527344,50.34944534301758,17.535890579223633,130.97999572753906,68.07930755615234,41.82655715942383,,61.72182846069336,197.42626953125,7.407165050506592,56.71561050415039,22.493907928466797,69.3499984741211,,,196.7899932861328,,30.389419555664062,110.81868743896484,,,280.67950439453125,6.677795886993408,,13.75,,50.7599983215332,,61.45689010620117,,19.375757217407227,40.3971061706543,61.529998779296875,,,,,38.15770721435547,605.489990234375,,13.619999885559082,10.402145385742188,87.08963012695312,,11.95358943939209,41.43844223022461,53.661216735839844,,59.5916633605957,24.74506187438965,65.85298919677734,,177.4851837158203,24.19325828552246,1.2799999713897705,223.15211486816406,147.1300048828125,127.80999755859375,,86.8096923828125,83.4988021850586,9.874073028564453,,2.75,108.0591812133789,,,58.09501647949219,,79.30000305175781,2.950000047683716,27.48941421508789,208.0907745361328,6.760000228881836,28.509321212768555,157.72018432617188,76.08039093017578,,42.810054779052734,,33.88612365722656,54.29981994628906,35.79143524169922,,14.109735488891602,93.26856231689453,147.4199981689453,40.01615905761719,51.13801193237305,,29.809999465942383,15.767797470092773,,29.959999084472656,9.152374267578125,19.955705642700195,1021.1199951171875,,222.57386779785156,86.20915222167969,14.779999732971191,,64.77946472167969,56.12213134765625,239.4199981689453,19.139999389648438,17.996458053588867,17.975614547729492,43.35733413696289,6.965051651000977,95.62794494628906,60.59769058227539,162.2162628173828,27.06036376953125,61.029998779296875,142.49264526367188,21.600000381469727,213.10000610351562,,47.3603401184082,49.242794036865234,25.127153396606445,7.764187812805176,,59.689170837402344,202.35000610351562,270.9800109863281,78.36000061035156,334.4978332519531,,155.10000610351562,,63.2599983215332,118.37773132324219,56.111541748046875,54.150001525878906,15.792412757873535,13.619999885559082,40.20000076293945,30.6169490814209,151.2185516357422,,,29.727415084838867,64.83281707763672,13.20872688293457,43.07073211669922,175.034423828125,14.562789916992188,23.420013427734375,4.483583450317383,19.464574813842773,154.73049926757812,140.74392700195312,2.700000047683716,,52.46725082397461,23.10990333557129,185.4313507080078,,,55.394351959228516,46.676063537597656,19.09645652770996,22.59362030029297,35.98282241821289,15.149999618530273,15.279999732971191,,31.81999969482422,67.43236541748047,34.77000045776367,,8.832366943359375,3.7899999618530273,44.015323638916016,479.2799987792969,309.79998779296875,,257.1294250488281,4850.0,91.54510498046875,87.6839828491211,9.890000343322754,19.644515991210938,21.03477668762207,35.17182540893555,9.38340950012207,150.27386474609375,43.38999938964844,42.97999954223633,50.73454666137695,51.783477783203125,,10.133040428161621,133.8300018310547,,427.05499267578125,115.01000213623047,,14.515600204467773,,17.98021125793457,22.0,,129.4890594482422,44.5535888671875,107.29276275634766,,151.91976928710938,409.9960021972656,76.39015197753906,60.33858871459961,,72.62730407714844,46.178001403808594,33.95115661621094,13.426835060119629,16.947643280029297,,13.930000305175781,54.288021087646484,,4.55804443359375,39.2599983215332,,136.9652099609375,60.37934875488281,,,8.770000457763672,,9.729999542236328,,24.466388702392578,347.82940673828125,56.43194580078125,,19.149999618530273,307.40704345703125,185.24362182617188,,17.670000076293945,153.62037658691406,18.850000381469727,175.05999755859375,33.17007064819336,,,21.08838653564453,202.24945068359375,57.73857116699219,,,,23.013185501098633,159.9148406982422,59.351951599121094,10.643980026245117,52.03443908691406,9.028512001037598,,,,13.170000076293945,21.11655616760254,,1.0272151231765747,80.72000122070312,48.382606506347656,,123.01558685302734,13.150569915771484,113.89434814453125,76.35354614257812,,,13.64770221710205,1.3687938451766968,307.21185302734375,49.12553405761719,,122.99401092529297,,62.130001068115234,184.49484252929688,271.2799987792969,39.2599983215332,15.50950813293457,,,12.279430389404297,4.914978981018066,39.50038146972656,15.4968900680542,19.997589111328125,43.002166748046875,55.1744384765625,340.6600036621094,64.21528625488281,,34.65686798095703,20.03107452392578,216.24000549316406,38.298500061035156,,45.630001068115234,98.30802917480469,192.64999389648438,33.709999084472656,88.0548095703125,8.182364463806152,3.6741628646850586,152.19000244140625,21.649999618530273,23.11181640625,,,10.530255317687988,55.4503288269043,0.8866800665855408,108.35541534423828,19.362712860107422,129.09764099121094,,,64.00664520263672,,,,27.664749145507812,43.285831451416016,96.0989990234375,270.6539001464844,9.772789001464844,81.60045623779297,,41.79492950439453,193.6282501220703,23.209999084472656,26.6411075592041,7.460640907287598,111.21113586425781,67.76238250732422,10.050000190734863,,,57.53975296020508,105.18309020996094,144.49746704101562,37.3105583190918,,49.20838165283203,42.27528381347656,51.4636344909668,122.68443298339844,34.81874084472656,,538.6400146484375,17.64621925354004,18.242778778076172,,93.20194244384766,54.09043884277344,,130.8609619140625,30.383146286010742,,289.67999267578125,,9.3100004196167,157.0530242919922
2258,2020-08-24,96.74152374267578,15.087051391601562,39.763545989990234,13.4399995803833,,58.345741271972656,124.52906799316406,24.322738647460938,25.32901382446289,88.05887603759766,95.39073181152344,,,99.16519165039062,45.66524887084961,,9.547240257263184,31.950000762939453,30.0,233.32623291015625,20.57891845703125,,0.014999999664723873,476.29998779296875,115.13072967529297,42.86051940917969,10.279999732971191,137.6212158203125,44.892494201660156,11.10119915008545,78.10900115966797,76.67694854736328,17.252172470092773,36.015995025634766,,69.574462890625,116.63902282714844,,13.013788223266602,,16.799999237060547,31.200000762939453,39.63567352294922,28.129613876342773,,-3.810147762298584,119.80778503417969,101.471923828125,38.19795227050781,110.87000274658203,,30.234024047851562,90.6334457397461,58.574832916259766,51.877166748046875,295.0799865722656,90.88345336914062,,41.810001373291016,,6.091761112213135,63.320343017578125,,99.67797088623047,70.96878814697266,225.02980041503906,27.98234748840332,21.988525390625,2.109999895095825,,238.19198608398438,6.5,3307.4599609375,,,274.0225524902344,187.8559112548828,14.272087097167969,,278.92730712890625,43.21287536621094,,85.5,,13.095840454101562,3.799999952316284,13.349780082702637,164.15115356445312,67.7300033569336,,77.18000030517578,75.38536834716797,13.640138626098633,371.71246337890625,,86.75494384765625,,9.579999923706055,82.69957733154297,316.5809631347656,,27.214902877807617,140.8077392578125,19.497861862182617,,,97.53219604492188,43.65353775024414,24.1299991607666,27.584367752075195,54.342288970947266,1209.9300537109375,,178.27000427246094,276.0199890136719,,24.754344940185547,6.771834373474121,26.738693237304688,85.08045196533203,33.464839935302734,11.538397789001465,13.482611656188965,81.92354583740234,12.270000457763672,,,,20.863252639770508,113.2095718383789,61.943565368652344,40.06200408935547,99.49722290039062,,243.5717315673828,,31.719999313354492,52.310001373291016,129.35000610351562,12.979032516479492,,27.794878005981445,31.030000686645508,47.45545959472656,122.87999725341797,276.55999755859375,511.1700134277344,91.07032775878906,34.93799591064453,1834.43994140625,15.143854141235352,573.6376342773438,76.2223129272461,11.545363426208496,21.831451416015625,29.899412155151367,54.4109992980957,,59.520301818847656,20.3746395111084,3.707153797149658,17.860000610351562,20.236177444458008,,,,,212.61000061035156,,41.87544631958008,24.605100631713867,38.939998626708984,30.355133056640625,20.903087615966797,56.315738677978516,,,,40.26482391357422,57.09526443481445,49.73295593261719,,82.24565124511719,124.51000213623047,48.5579948425293,,27.35051918029785,36.365478515625,47.13613510131836,56.193275451660156,,1.909999966621399,13.796951293945312,26.985000610351562,29.78656005859375,178.57980346679688,137.27220153808594,120.80488586425781,,,19.498815536499023,,153.8072967529297,93.02882385253906,74.8487319946289,78.16999816894531,100.20401000976562,19.489999771118164,19.639999389648438,,12.166417121887207,70.91461944580078,32.33889389038086,23.815195083618164,,68.24771881103516,26.053482055664062,,65.15855407714844,503.1072082519531,14.859999656677246,,129.67999267578125,,92.86817932128906,612.530029296875,173.7152099609375,,,76.52240753173828,23.075010299682617,,6.320000171661377,,17.30246925354004,215.17330932617188,37.34934997558594,42.359622955322266,,165.10472106933594,1241.75,203.72959899902344,,,15.0703125,4.720137119293213,47.05794906616211,7.776067733764648,8.5,65.87716674804688,,110.88999938964844,77.81034088134766,36.95545196533203,332.7055358886719,,58.201072692871094,,,2.3399999141693115,56.32147216796875,208.4600067138672,103.11000061035156,86.58999633789062,111.24500274658203,,40.878173828125,126.40238952636719,24.737131118774414,,,,,,66.98688507080078,28.030691146850586,140.0748291015625,,15.430000305175781,,,21.75,44.96113967895508,43.459999084472656,61.43817901611328,80.80722045898438,102.40072631835938,,9.65999984741211,,,44.720001220703125,74.3117904663086,29.799999237060547,12.756681442260742,8.5,53.84000015258789,12.19643497467041,55.49247741699219,,49.53135299682617,84.33999633789062,201.86978149414062,209.27999877929688,134.1078338623047,,51.03499984741211,196.1080322265625,,114.40070343017578,204.40084838867188,50.09000015258789,130.69000244140625,22.809999465942383,20.68000030517578,34.58000183105469,,144.59474182128906,,,,204.49000549316406,108.31655883789062,42.40790939331055,59.181602478027344,,,43.11750411987305,79.42298126220703,36.349998474121094,46.15956497192383,94.96482849121094,17.189922332763672,76.81848907470703,,87.56999969482422,9.65571403503418,,9.790367126464844,,33.05768966674805,422.7900085449219,141.79571533203125,6.6614909172058105,21.09000015258789,6.65332555770874,58.06333923339844,1.965714693069458,17.959999084472656,34.22999954223633,103.43000030517578,44.11870574951172,62.55088424682617,157.6753387451172,28.612808227539062,,10.859999656677246,48.920719146728516,209.75985717773438,109.88117218017578,,29.86524200439453,67.35260009765625,29.539566040039062,69.08263397216797,,41.143489837646484,48.11000061035156,15.661543846130371,41.394779205322266,,53.06529235839844,16.285512924194336,11.246811866760254,81.7101058959961,,205.52804565429688,,5.778705596923828,,,100.18363952636719,17.639999389648438,93.34683990478516,10.001031875610352,,,28.700000762939453,61.34642791748047,78.70999908447266,36.92213821411133,25.86038589477539,95.45999908447266,18.61904525756836,100.99351501464844,6.909505844116211,38.60205841064453,17.621490478515625,46.45071792602539,271.3900146484375,116.88999938964844,13.798136711120605,14.373655319213867,,351.8142395019531,15.130000114440918,9.407869338989258,213.21292114257812,26.51620864868164,51.34225082397461,11.0,,37.47091293334961,15.842018127441406,138.59292602539062,19.755657196044922,28.001140594482422,,10.699999809265137,,27.550079345703125,9.90999984741211,30.43648338317871,28.921316146850586,,31.421035766601562,,5.789999961853027,13.0,26.67203140258789,26.287891387939453,3.5456113815307617,114.22338104248047,2.010287046432495,77.07009887695312,12.191546440124512,133.05999755859375,,59.824501037597656,48.45591354370117,,1.7000000476837158,147.39590454101562,82.29000091552734,52.92551040649414,4.672623157501221,57.26264953613281,63.27517318725586,61.03007507324219,7.0500593185424805,181.0,4.2687602043151855,31.949880599975586,30.309999465942383,37.349998474121094,4.869999885559082,54.65999984741211,26.839481353759766,27.99118995666504,1588.199951171875,1585.1500244140625,14.059883117675781,171.02456665039062,,4.75,200.25828552246094,36.98881149291992,7.079999923706055,341.491455078125,,13.350000381469727,48.45745086669922,16.01329231262207,27.93000030517578,77.64796447753906,40.25344467163086,9.111947059631348,15.201951026916504,132.92813110351562,,,20.21662712097168,277.8934326171875,,110.45355224609375,211.83999633789062,,39.59368133544922,155.35765075683594,88.4000015258789,3.8299999237060547,24.36408042907715,65.33000183105469,155.10719299316406,,9.04454231262207,15.24044132232666,51.01626205444336,,20.839902877807617,144.45794677734375,9.7338228225708,,54.439998626708984,21.219606399536133,41.02450180053711,,9.776378631591797,,62.62638854980469,46.93000030517578,,111.16117858886719,2737.072509765625,104.05177307128906,27.209999084472656,185.22000122070312,,182.58999633789062,25.307605743408203,380.6199951171875,60.18046188354492,52.50543975830078,177.90582275390625,117.82959747314453,160.57699584960938,12.300000190734863,191.22268676757812,69.9491958618164,74.0692367553711,22.05064582824707,348.8699951171875,1.5199999809265137,94.04000091552734,,12.416203498840332,48.193992614746094,329.8797302246094,52.130001068115234,33.254512786865234,,,156.24000549316406,35.42776107788086,27.51870346069336,12.4070405960083,,231.913330078125,33.23809814453125,,190.99130249023438,,10.1069974899292,117.7397232055664,218.18238830566406,154.6291046142578,67.94159698486328,19.01898193359375,222.9810791015625,196.0059356689453,34.0654182434082,39.84040069580078,,76.18000030517578,132.28688049316406,161.4987335205078,146.44561767578125,101.31707000732422,22.6162166595459,95.42780303955078,15.460433006286621,65.32086181640625,17.450000762939453,28.149185180664062,,11.571078300476074,96.29000091552734,33.62797546386719,11.268298149108887,34.252357482910156,,204.62713623046875,,148.61135864257812,12.857537269592285,,108.80000305175781,15.25,45.604347229003906,45.771602630615234,,34.98216247558594,,20.026466369628906,,21.28164291381836,194.46250915527344,408.0105895996094,36.35338592529297,29.624866485595703,,21.649999618530273,15.147330284118652,21.53792953491211,114.58598327636719,77.3947525024414,,,13.205146789550781,119.0,,179.07000732421875,177.47816467285156,243.4927215576172,,31.34067726135254,28.270000457763672,,145.92567443847656,33.20000076293945,,,66.0,,375.87298583984375,34.862205505371094,,,52.980411529541016,,53.07437515258789,,,162.19654846191406,8.130000114440918,344.5161437988281,64.07479858398438,29.219999313354492,65.6051025390625,129.46226501464844,376.30999755859375,,91.52992248535156,49.810001373291016,62.34270477294922,64.85951232910156,54.09000015258789,6.52353048324585,340.6444396972656,110.38744354248047,7.4674906730651855,72.686767578125,74.20748901367188,57.82065200805664,214.3300018310547,11.220000267028809,26.022945404052734,,204.2943572998047,52.82793045043945,147.3038787841797,280.92279052734375,40.532073974609375,,56.76433181762695,,96.98371124267578,22.433610916137695,350.87548828125,36.6920280456543,,4.789999961853027,49.57434844970703,21.091129302978516,,,,99.15045166015625,110.10320281982422,155.63514709472656,33.690345764160156,,46.935508728027344,83.69000244140625,39.37556457519531,18.219499588012695,34.613525390625,15.848187446594238,17.344289779663086,15.037420272827148,76.7886734008789,5.32449197769165,34.54922866821289,,49.99270248413086,14.426847457885742,212.15237426757812,59.01169204711914,,100.0534896850586,63.893089294433594,947.9400024414062,146.48080444335938,52.36708450317383,43.59280014038086,26.02317237854004,10.726524353027344,,,,8.362377166748047,,,20.6299991607666,4.207886695861816,,185.89649963378906,68.24620819091797,,,488.80999755859375,,54.227352142333984,,,217.58999633789062,110.27601623535156,38.689998626708984,6.384288787841797,3.9200000762939453,334.07342529296875,6.827918529510498,5.03000020980835,12.088253021240234,83.9833984375,,207.1299591064453,,117.99280548095703,41.01606750488281,96.63934326171875,20.200000762939453,21.219999313354492,65.48999786376953,,29.260000228881836,44.46953582763672,119.26000213623047,127.05390930175781,64.70985412597656,83.22403717041016,15.74188232421875,49.96426010131836,14.555983543395996,14.716294288635254,122.40204620361328,56.39653015136719,,20.701358795166016,0.5698450207710266,,198.20660400390625,23.756385803222656,,27.22343635559082,11.369999885559082,23.845529556274414,,10.445968627929688,51.352996826171875,68.0199966430664,21.389999389648438,43.36576843261719,,54.73426055908203,13.729660987854004,9.676050186157227,463.9100036621094,62.68144226074219,13.580464363098145,6.3423004150390625,32.8757209777832,6.600865840911865,43.81999969482422,267.07000732421875,73.51192474365234,22.931427001953125,37.560001373291016,85.30509185791016,,,26.965105056762695,26.18257713317871,14.432665824890137,,,12.447118759155273,122.01351928710938,55.7400016784668,133.63943481445312,14.030815124511719,34.83668518066406,42.745540618896484,12.8406400680542,133.6448211669922,85.99442291259766,204.69444274902344,26.177833557128906,,99.75727081298828,32.900001525878906,94.86572265625,114.8958969116211,98.34281921386719,,,12.34000015258789,72.43487548828125,203.00999450683594,45.396942138671875,209.9600067138672,,55.94929504394531,118.44619750976562,26.01972770690918,15.159939765930176,45.86000061035156,50.29179382324219,17.843017578125,133.22999572753906,68.11441802978516,41.910194396972656,,64.30947875976562,197.4358367919922,7.494881629943848,59.2086067199707,22.058706283569336,66.87000274658203,,,198.8800048828125,,30.438308715820312,113.6725082397461,,,282.4320983886719,6.885462284088135,,13.649999618530273,,51.400001525878906,,60.794281005859375,,19.453493118286133,40.36854934692383,64.43000030517578,,,,,38.71413803100586,594.77001953125,,13.90999984741211,10.94264030456543,91.5905990600586,,12.327139854431152,41.49509811401367,54.81228256225586,,59.872528076171875,27.82266616821289,68.99585723876953,,174.566162109375,25.17775535583496,1.2699999809265137,225.36880493164062,148.5800018310547,131.66000366210938,,88.88986206054688,83.90790557861328,10.154380798339844,,2.7699999809265137,109.82966613769531,,,59.64691925048828,,82.91999816894531,3.0299999713897705,27.498878479003906,209.9925994873047,7.050000190734863,29.30650520324707,161.2423553466797,77.66971588134766,,43.387184143066406,,34.54514694213867,54.3668212890625,36.70003890991211,,14.041666030883789,94.8414306640625,150.41000366210938,40.62320327758789,52.37251281738281,,30.0,15.824857711791992,,30.40999984741211,9.119453430175781,20.690393447875977,999.3200073242188,,221.1215057373047,86.19916534423828,14.869999885559082,,66.49365997314453,56.665950775146484,249.36000061035156,20.200000762939453,17.94007110595703,18.9140625,45.8115348815918,7.258111000061035,95.40306091308594,61.366943359375,164.1350860595703,27.357118606567383,62.290000915527344,143.8029022216797,20.8700008392334,213.77000427246094,,47.97492599487305,49.703529357910156,25.15669059753418,7.606938362121582,,63.37118148803711,202.22999572753906,269.1300048828125,78.98999786376953,337.8873596191406,,151.7899932861328,,63.93000030517578,120.1607666015625,57.928245544433594,55.630001068115234,15.857710838317871,13.670000076293945,41.290000915527344,30.326065063476562,150.88352966308594,,,29.727415084838867,66.16690063476562,13.698896408081055,43.81034851074219,177.18223571777344,15.252751350402832,23.550413131713867,4.5387091636657715,20.01177215576172,155.88723754882812,140.94207763671875,2.9100000858306885,,54.02981185913086,24.405067443847656,185.35276794433594,,,57.37065505981445,47.48982238769531,19.315147399902344,22.798931121826172,37.17573165893555,15.1899995803833,15.350000381469727,,33.849998474121094,67.82987976074219,34.27000045776367,,9.041361808776855,4.119999885559082,45.17264175415039,488.5,316.32000732421875,,249.6595001220703,4850.0,92.6607894897461,88.77007293701172,9.630000114440918,19.793039321899414,21.41259002685547,36.82988357543945,9.392952919006348,149.8923797607422,44.84000015258789,43.84000015258789,52.432891845703125,53.03316116333008,,10.188920974731445,134.75999450683594,,418.27618408203125,115.26000213623047,,14.580944061279297,,17.88249397277832,23.3799991607666,,130.55517578125,44.22090148925781,110.23819732666016,,152.15765380859375,402.8399963378906,76.93621063232422,60.94274139404297,,74.10267639160156,46.66600036621094,35.128902435302734,13.408379554748535,17.077014923095703,,14.210000038146973,55.88033676147461,,4.7493486404418945,40.4900016784668,,137.638671875,61.183624267578125,,,9.1899995803833,,10.239999771118164,,25.44169807434082,352.726318359375,57.114131927490234,,18.93000030517578,302.22064208984375,186.20091247558594,,18.25,154.89549255371094,20.31999969482422,176.97000122070312,34.620849609375,,,21.135629653930664,204.50845336914062,58.64029312133789,,,,23.50798988342285,161.357421875,63.510250091552734,10.634088516235352,52.808189392089844,9.109203338623047,,,,13.180000305175781,21.22011375427246,,1.036689281463623,80.44000244140625,50.561763763427734,,121.88153076171875,13.150569915771484,116.68325805664062,76.84445190429688,,,14.011882781982422,1.3687938451766968,310.33392333984375,51.126644134521484,,124.22709655761719,,65.72000122070312,183.95822143554688,267.42999267578125,40.560001373291016,16.07032585144043,,,12.618036270141602,4.852538585662842,40.116981506347656,15.826406478881836,19.997589111328125,43.43247985839844,55.7169189453125,338.0,65.32534790039062,,36.45977783203125,20.206443786621094,215.02000427246094,38.57025909423828,,46.619998931884766,99.0499496459961,191.60000610351562,34.540000915527344,88.29410552978516,8.37386703491211,3.8018743991851807,160.17999267578125,21.93000030517578,23.942827224731445,,,10.557747840881348,58.65901565551758,0.9066054821014404,109.67135620117188,19.60689353942871,128.80340576171875,,,64.83990478515625,,,,30.405954360961914,43.69090270996094,96.254150390625,268.8493957519531,9.772789001464844,81.82503509521484,,42.18191909790039,190.22647094726562,23.81999969482422,27.001619338989258,7.808341026306152,108.55708312988281,68.54115295410156,10.029999732971191,,,58.043296813964844,104.70059967041016,146.69192504882812,38.41141128540039,,50.069847106933594,43.118797302246094,52.37485122680664,124.27163696289062,35.27375793457031,,546.3699951171875,17.880420684814453,18.26019287109375,,93.6480712890625,54.04094314575195,,131.48568725585938,31.777753829956055,,282.2799987792969,,9.220000267028809,155.4564208984375
2259,2020-08-25,97.47502136230469,15.017204284667969,39.8126335144043,13.140000343322754,,57.938072204589844,123.50748443603516,24.17172622680664,25.202611923217773,87.63959503173828,96.08486938476562,,,100.22149658203125,45.704994201660156,,9.547240257263184,31.469999313354492,30.239999771118164,233.77767944335938,20.569143295288086,,0.014999999664723873,484.42999267578125,117.75291442871094,42.715877532958984,10.291999816894531,138.0125732421875,45.26668167114258,10.99379825592041,76.52278900146484,75.71824645996094,17.0803165435791,35.74620819091797,,68.71503448486328,116.39321899414062,,12.940727233886719,,16.959999084472656,29.100000381469727,39.803165435791016,28.101055145263672,,-3.8367466926574707,119.0037612915039,101.71580505371094,38.10784149169922,111.0,,30.19496726989746,89.7564697265625,59.05274963378906,51.575504302978516,296.67999267578125,89.70674896240234,,42.25,,6.091761112213135,63.62830352783203,,99.796630859375,70.998779296875,237.11378479003906,27.72715950012207,21.738021850585938,2.0899999141693115,,239.1333465576172,6.400000095367432,3346.489990234375,,,271.38201904296875,190.02914428710938,14.459616661071777,,280.6436462402344,43.33617401123047,,85.36000061035156,,13.01147174835205,3.7100000381469727,13.231318473815918,163.7005157470703,68.83999633789062,,76.66999816894531,74.16394805908203,13.222583770751953,374.5052795410156,,84.99100494384766,,9.449999809265137,83.21707153320312,318.6094055175781,,26.961286544799805,140.4652099609375,19.62001609802246,,,97.25728607177734,43.207122802734375,24.1200008392334,28.034761428833008,54.581642150878906,1201.6600341796875,,174.72999572753906,286.0,,25.053050994873047,6.676456928253174,26.804344177246094,84.14572143554688,33.042972564697266,11.685070991516113,13.597999572753906,82.65633392333984,12.319999694824219,,,,20.882184982299805,108.64722442626953,60.444454193115234,40.218101501464844,98.29342651367188,,244.37423706054688,,31.790000915527344,52.20000076293945,131.4600067138672,12.932909965515137,,28.35988998413086,31.40999984741211,46.96622848510742,125.69999694824219,279.0299987792969,511.9800109863281,90.8857192993164,35.19715118408203,1853.800048828125,14.896373748779297,573.3466186523438,76.43938446044922,11.563819885253906,22.0886173248291,30.12046241760254,57.59680938720703,,59.8064079284668,20.4317626953125,3.707153797149658,18.030000686645508,19.968334197998047,,,,,213.35000610351562,,42.06488037109375,24.8633975982666,39.63999938964844,29.857646942138672,20.893997192382812,57.05234146118164,,,,39.89506530761719,57.42921447753906,49.48102569580078,,83.45390319824219,124.51000213623047,49.11909103393555,,27.839618682861328,36.821712493896484,47.85548400878906,56.17445755004883,,1.9700000286102295,13.78844928741455,25.790000915527344,29.874801635742188,176.45445251464844,136.7587127685547,122.25159454345703,,,19.517786026000977,,153.50161743164062,93.55714416503906,74.72965240478516,81.12000274658203,99.33868408203125,20.31999969482422,19.670000076293945,,11.983086585998535,70.37560272216797,32.20402526855469,24.107810974121094,,68.35248565673828,25.81859016418457,,65.67344665527344,509.09051513671875,14.710000038146973,,127.83999633789062,,92.45640563964844,609.75,173.4512481689453,,,76.00020599365234,22.466459274291992,,6.409999847412109,,17.686094284057617,211.35450744628906,37.507137298583984,41.98244857788086,,164.83143615722656,1269.6500244140625,202.70669555664062,,,15.139761924743652,4.598145961761475,47.71993637084961,7.676756381988525,8.420000076293945,65.43708038330078,,110.27999877929688,77.9560546875,36.93644332885742,333.26629638671875,,58.234256744384766,,,2.319999933242798,55.66556167602539,216.0500030517578,101.01000213623047,88.91999816894531,113.56999969482422,,40.66496276855469,126.17628479003906,24.974258422851562,,,,,,66.31324768066406,28.13872528076172,140.18272399902344,,18.540000915527344,,,23.954999923706055,44.853233337402344,43.22999954223633,61.053409576416016,79.81566619873047,101.67720794677734,,9.539999961853027,,,43.86000061035156,73.74809265136719,30.100000381469727,12.892083168029785,8.399999618530273,54.2400016784668,12.2684965133667,54.81942367553711,,49.541202545166016,83.7699966430664,202.06637573242188,209.74000549316406,133.1568603515625,,50.8693962097168,196.4442596435547,,115.11084747314453,206.39955139160156,50.65999984741211,129.7899932861328,22.860000610351562,20.68000030517578,34.20000076293945,,146.3921356201172,,,,205.08999633789062,108.51168060302734,41.92056655883789,59.12275314331055,,,43.82636642456055,79.16425323486328,36.040000915527344,46.22660446166992,94.1839828491211,17.36336326599121,76.23388671875,,87.70999908447266,9.636615753173828,,9.972007751464844,,33.07649230957031,430.07000732421875,141.67617797851562,6.6791605949401855,21.18000030517578,6.772489547729492,57.34223937988281,1.965714693069458,18.549999237060547,35.02000045776367,106.05999755859375,44.56216049194336,62.58921432495117,158.46676635742188,28.737215042114258,,10.75,48.60293197631836,212.58203125,109.34088897705078,,29.932270050048828,67.47831726074219,29.43149757385254,69.66080474853516,,41.18989562988281,47.79999923706055,15.462311744689941,41.394779205322266,,53.682220458984375,16.27557373046875,11.373289108276367,80.80623626708984,,206.37828063964844,,5.743735313415527,,,100.12519836425781,17.729999542236328,92.57083892822266,10.018562316894531,,,28.5,61.32722091674805,80.3499984741211,37.000431060791016,25.476152420043945,96.41999816894531,20.470966339111328,100.82239532470703,6.869909763336182,39.5755500793457,17.59162139892578,46.46041488647461,280.82000732421875,116.5,13.962987899780273,14.27493667602539,,350.4656066894531,15.0600004196167,9.398824691772461,210.18243408203125,26.169654846191406,51.379478454589844,10.800000190734863,,37.65656280517578,15.790156364440918,142.2125701904297,19.958032608032227,28.471506118774414,,10.5600004196167,,27.533987045288086,9.710000038146973,30.426530838012695,28.614049911499023,,31.11086654663086,,5.78000020980835,12.890000343322754,26.583288192749023,26.209941864013672,3.510935068130493,114.79902648925781,2.010287046432495,76.91018676757812,12.191546440124512,133.27999877929688,,58.61971664428711,48.30839538574219,,1.6399999856948853,145.63636779785156,83.0199966430664,52.606197357177734,4.708156585693359,57.49895095825195,63.246437072753906,60.81120300292969,7.040782928466797,181.22000122070312,4.220580577850342,31.490304946899414,29.690000534057617,36.619998931884766,4.980000019073486,54.84000015258789,26.918306350708008,27.778623580932617,1608.219970703125,1605.8499755859375,14.0111665725708,172.582763671875,,4.639999866485596,198.96408081054688,36.89689254760742,6.880000114440918,346.8901672363281,,13.3100004196167,48.63725280761719,15.875673294067383,28.280000686645508,77.10400390625,40.743988037109375,9.140569686889648,15.173518180847168,132.66104125976562,,,19.942277908325195,277.2926025390625,,110.13414764404297,211.58999633789062,,39.756465911865234,152.25396728515625,88.44000244140625,3.8399999141693115,24.65447425842285,66.11000061035156,160.12918090820312,,8.771890640258789,15.369528770446777,49.950191497802734,,20.661941528320312,144.29296875,9.621642112731934,,54.08000183105469,20.950275421142578,40.22597122192383,,9.776378631591797,,62.490440368652344,47.09000015258789,,110.2413330078125,2737.072509765625,102.70455169677734,26.90999984741211,185.32000732421875,,191.44000244140625,25.269433975219727,383.92999267578125,60.17069625854492,53.06473922729492,177.029052734375,117.81999969482422,161.4524383544922,12.600000381469727,190.9067840576172,69.79766082763672,74.00993347167969,22.15830421447754,350.95001220703125,1.5,95.30999755859375,,12.435619354248047,48.47840881347656,333.14764404296875,52.900001525878906,32.308719635009766,,,156.94000244140625,35.22783279418945,27.554983139038086,12.362762451171875,,233.1666717529297,32.85710144042969,,191.09779357910156,,10.20234489440918,117.65255737304688,219.84190368652344,154.79734802246094,68.51628112792969,18.758712768554688,224.78485107421875,195.64877319335938,33.96636199951172,40.04450607299805,,78.97000122070312,131.68380737304688,163.11634826660156,146.35897827148438,101.4896240234375,22.6162166595459,95.8474349975586,15.430644035339355,65.2363510131836,17.8799991607666,28.284332275390625,,11.683146476745605,97.58000183105469,33.896305084228516,11.239770889282227,34.183441162109375,,206.51272583007812,,147.31802368164062,12.604721069335938,,107.04000091552734,15.359999656677246,45.38727569580078,45.714351654052734,,35.00156021118164,,20.252368927001953,,21.387426376342773,192.93270874023438,410.1546325683594,36.224300384521484,29.606121063232422,,22.15999984741211,15.089641571044922,21.682903289794922,113.9236831665039,76.63800048828125,,,13.325119018554688,117.52999877929688,,179.57000732421875,176.0099639892578,244.63726806640625,,31.429798126220703,27.0,,146.081787109375,33.400001525878906,,,61.0099983215332,,375.6827087402344,34.5870246887207,,,52.324371337890625,,52.6859016418457,,,162.4805145263672,8.300000190734863,345.9687194824219,64.57172393798828,29.510000228881836,65.85821533203125,128.69039916992188,378.5,,92.92897033691406,49.959999084472656,61.6278076171875,64.07660675048828,53.68000030517578,6.484054088592529,344.6294250488281,110.86454010009766,7.392908573150635,72.484375,73.97167205810547,58.084938049316406,218.82000732421875,11.260000228881836,26.08281707763672,,204.32318115234375,53.604957580566406,149.60702514648438,282.0693664550781,39.89848327636719,,56.67621994018555,,99.36641693115234,22.63433837890625,350.21099853515625,36.73003387451172,,5.119999885559082,49.03202438354492,21.254066467285156,,,,99.1211166381836,110.46492767333984,155.22592163085938,33.280738830566406,,46.69826126098633,83.97000122070312,38.91064453125,18.061925888061523,34.27500915527344,15.873780250549316,17.381193161010742,14.878713607788086,77.02239227294922,5.363571643829346,35.03681945800781,,49.68722152709961,14.491211891174316,214.91238403320312,58.238338470458984,,100.16693115234375,64.58767700195312,967.8200073242188,147.4459686279297,51.998653411865234,44.92768478393555,26.426916122436523,10.726524353027344,,,,8.352916717529297,,,20.989999771118164,4.199155807495117,,186.31126403808594,67.92747497558594,,,490.5799865722656,,53.444419860839844,,,221.9199981689453,109.9604721069336,39.18000030517578,6.367217540740967,4.019999980926514,332.696044921875,6.7289628982543945,5.039999961853027,12.03846549987793,83.48089599609375,,208.4963836669922,,117.75885772705078,40.50215530395508,100.8096694946289,20.81999969482422,20.889999389648438,65.45999908447266,,29.239999771118164,44.034698486328125,113.11000061035156,127.35106658935547,65.20037841796875,83.2914810180664,15.47360897064209,49.51218032836914,14.66380500793457,14.835053443908691,125.89274597167969,56.51395034790039,,20.761159896850586,0.5882271528244019,,197.05023193359375,23.606027603149414,,27.541738510131836,11.289999961853027,23.845529556274414,,10.619745254516602,50.702720642089844,68.44999694824219,21.59000015258789,43.653236389160156,,54.81243896484375,13.595303535461426,9.714754104614258,465.94000244140625,63.16286087036133,13.470782279968262,6.183079242706299,33.08442306518555,6.4318413734436035,44.75,260.989990234375,73.83316040039062,22.729427337646484,37.540000915527344,84.82408142089844,,,26.782583236694336,26.75726890563965,14.405400276184082,,,12.566706657409668,124.16146850585938,56.18000030517578,133.309326171875,13.956134796142578,34.45100402832031,42.44856643676758,12.765767097473145,134.17550659179688,86.71414947509766,204.4602508544922,27.22970199584961,,99.7476577758789,34.06999969482422,94.36152648925781,115.8930892944336,98.32355499267578,,,12.850000381469727,72.42578887939453,206.64999389648438,45.015785217285156,217.75999450683594,,56.81948471069336,117.2136001586914,25.607006072998047,15.1500825881958,45.439998626708984,50.39748764038086,18.080791473388672,134.6699981689453,68.56208038330078,41.873023986816406,,64.31877899169922,197.62698364257812,7.329195022583008,57.32955551147461,21.81123924255371,66.44999694824219,,,201.6699981689453,,30.45786476135254,113.71173858642578,,,284.65264892578125,6.840035438537598,,13.680000305175781,,51.61000061035156,,59.59149932861328,,19.443775177001953,40.311424255371094,64.06999969482422,,,,,38.61982727050781,610.5,,13.869999885559082,11.075392723083496,90.45331573486328,,12.250514030456543,41.36288833618164,53.4075927734375,,59.117103576660156,27.344776153564453,67.88603210449219,,177.20811462402344,25.39219856262207,1.350000023841858,225.41763305664062,147.77000427246094,132.69000244140625,,90.82073211669922,83.52800750732422,10.145339965820312,,2.9200000762939453,109.82966613769531,,,58.7504768371582,,83.88999938964844,3.0,27.12982940673828,211.19114685058594,7.019999980926514,29.3862247467041,162.90505981445312,81.65784454345703,,43.079994201660156,,34.968116760253906,53.84038543701172,36.66257095336914,,14.216700553894043,94.47019958496094,154.1300048828125,40.08469009399414,52.184871673583984,,30.790000915527344,15.91995906829834,,30.520000457763672,9.045376777648926,20.273408889770508,1037.18994140625,,220.7526397705078,86.20915222167969,14.979999542236328,,66.67359924316406,57.50640106201172,254.50999450683594,20.700000762939453,17.87428855895996,18.633495330810547,45.508209228515625,7.316722393035889,95.88570404052734,61.59872055053711,166.12989807128906,27.468402862548828,62.650001525878906,142.4251708984375,21.1200008392334,216.1699981689453,,48.170475006103516,49.28040313720703,25.235458374023438,7.616766929626465,,63.509952545166016,203.6199951171875,268.69000244140625,79.69000244140625,339.0697021484375,,155.0,,63.209999084472656,118.40605163574219,58.262123107910156,56.68000030517578,15.727116584777832,13.970000267028809,41.279998779296875,30.485576629638672,152.33206176757812,,,29.727415084838867,66.29167175292969,13.57850456237793,43.64706039428711,175.9033203125,15.28955078125,23.46347999572754,4.547896862030029,20.080171585083008,155.24571228027344,141.21949768066406,2.940000057220459,,54.65095520019531,24.066774368286133,186.20733642578125,,,56.107749938964844,47.954139709472656,19.231529235839844,22.85492515563965,36.78461456298828,15.300000190734863,15.5600004196167,,34.33000183105469,69.00303649902344,34.75,,8.977754592895508,4.010000228881836,45.70463562011719,486.04998779296875,318.6000061035156,,250.24789428710938,4890.0,92.8858871459961,89.98567962646484,9.539999961853027,19.387075424194336,21.30396842956543,36.99188232421875,9.36431884765625,149.51089477539062,44.66999816894531,44.279998779296875,52.18746566772461,53.15031433105469,,10.18509578704834,134.7899932861328,,420.79718017578125,115.41000366210938,,14.524934768676758,,17.50139045715332,23.670000076293945,,130.38229370117188,43.65442657470703,110.92899322509766,,151.9098663330078,404.6679992675781,78.04784393310547,60.93315124511719,,73.66990661621094,46.9900016784668,34.916378021240234,13.445290565490723,17.169422149658203,,14.119999885559082,54.397491455078125,,4.691125392913818,40.54999923706055,,138.26332092285156,61.72307586669922,,,9.109999656677246,,10.170000076293945,,25.367389678955078,351.01788330078125,57.019386291503906,,18.209999084472656,305.5281982421875,188.46363830566406,,18.350000381469727,153.63003540039062,20.799999237060547,176.82000732421875,34.48896026611328,,,21.04114532470703,206.1829071044922,58.659080505371094,,,,23.595306396484375,161.0845184326172,62.027889251708984,10.634088516235352,52.85654830932617,9.243690490722656,,,,13.239999771118164,21.26718521118164,,1.035231590270996,79.87999725341797,49.881351470947266,,121.72510528564453,13.131158828735352,115.40364074707031,77.04268646240234,,,13.829792022705078,1.3871670961380005,311.41729736328125,51.15607833862305,,123.07937622070312,,65.36000061035156,184.8128662109375,272.3500061035156,40.11000061035156,16.079994201660156,,,12.59811782836914,5.03986120223999,39.33911895751953,15.535658836364746,19.997589111328125,43.833457946777344,55.57661819458008,338.05999755859375,65.05774688720703,,36.24420928955078,20.255159378051758,216.13999938964844,38.33732223510742,,46.88999938964844,100.52388763427734,194.02999877929688,34.310001373291016,88.3323974609375,8.095318794250488,3.782226324081421,158.64999389648438,22.309999465942383,24.06014633178711,,,10.585243225097656,59.18888854980469,0.9165682196617126,110.33419799804688,19.344621658325195,128.1168670654297,,,64.62252807617188,,,,29.735233306884766,43.75684356689453,92.47225189208984,273.764404296875,9.772789001464844,81.85432434082031,,41.8723258972168,192.82666015625,23.6200008392334,26.94615936279297,7.768603324890137,109.86415100097656,67.13937377929688,10.0600004196167,,,57.491336822509766,105.4095687866211,147.17628479003906,37.192283630371094,,49.47613525390625,43.356971740722656,52.14704895019531,126.46778106689453,35.234188079833984,,548.469970703125,17.86240577697754,18.08603858947754,,94.02815246582031,54.516117095947266,,132.2449493408203,31.796985626220703,,290.44000244140625,,9.180000305175781,157.26129150390625
2260,2020-08-26,98.45631408691406,15.03715991973877,39.52790451049805,12.789999961853027,,57.659671783447266,125.18705749511719,23.888574600219727,25.44569206237793,87.9098129272461,95.47872924804688,,,100.92569732666016,45.32742691040039,,9.537519454956055,31.389999389648438,29.979999542236328,235.97596740722656,20.461606979370117,,0.014999999664723873,528.489990234375,118.35198974609375,42.88944625854492,10.289999961853027,136.59388732910156,44.232749938964844,10.808290481567383,75.40763092041016,74.61717224121094,16.927562713623047,35.119930267333984,,68.95643615722656,116.37356567382812,,12.831137657165527,,16.809999465942383,27.0,40.34504318237305,27.66316795349121,,-3.753755569458008,117.89945983886719,101.91089630126953,37.30585479736328,112.37999725341797,,29.267242431640625,90.55461883544922,58.07699966430664,49.982330322265625,300.70001220703125,88.97969055175781,,42.630001068115234,,5.815622806549072,63.3402099609375,,99.88563537597656,70.27909088134766,238.986083984375,27.69771385192871,21.07001495361328,2.0899999141693115,,239.6768035888672,6.5,3441.85009765625,,,265.23724365234375,193.06178283691406,13.897026062011719,,285.0459899902344,44.48384475708008,,85.44000244140625,,12.945852279663086,3.490000009536743,13.012618064880371,163.3649444580078,68.16000366210938,,76.66000366210938,74.29097747802734,12.993921279907227,379.5107727050781,,82.164794921875,,9.220000267028809,84.07292938232422,321.955322265625,,26.83448028564453,137.891357421875,19.58243179321289,,,96.61903381347656,43.131141662597656,23.860000610351562,27.8876953125,54.57207107543945,1198.010009765625,,171.89999389648438,291.9599914550781,,24.629077911376953,6.685994625091553,26.579256057739258,85.1778335571289,33.66106033325195,11.010368347167969,13.66013240814209,82.41207122802734,12.180000305175781,,,,20.68655014038086,108.32891845703125,60.35627365112305,40.19055938720703,97.8059310913086,,242.64501953125,,32.5099983215332,51.54999923706055,128.7100067138672,12.766868591308594,,28.414567947387695,31.1200008392334,47.3438835144043,127.47000122070312,279.1700134277344,513.2100219726562,90.85657501220703,35.14916229248047,1866.969970703125,14.32526683807373,574.2679443359375,77.87010192871094,11.342327117919922,22.226381301879883,30.456844329833984,59.371891021728516,,59.39632034301758,20.717391967773438,3.7561898231506348,19.290000915527344,19.74666404724121,,,,,214.66000366210938,,41.865478515625,25.26519203186035,39.349998474121094,29.552181243896484,20.494112014770508,58.27019119262695,,,,40.4107780456543,54.78709030151367,50.46076202392578,,81.13179016113281,125.5199966430664,48.35829162597656,,27.72223663330078,36.81220626831055,48.22462463378906,56.24031448364258,,1.940000057220459,13.252893447875977,25.399999618530273,30.423864364624023,173.2962188720703,137.41754150390625,121.94088745117188,,,19.830753326416016,,153.7690887451172,94.65020751953125,76.35702514648438,81.51000213623047,99.94149780273438,20.229999542236328,20.239999771118164,,11.416430473327637,69.9639892578125,32.2618293762207,23.937908172607422,,66.74274444580078,26.36667251586914,,66.17863464355469,505.267578125,14.460000038146973,,128.9499969482422,,93.15545654296875,614.5599975585938,170.21511840820312,,,76.05824279785156,21.598529815673828,,6.440000057220459,,16.99753761291504,212.4345703125,36.44902801513672,42.74646759033203,,165.1518096923828,1277.280029296875,201.82858276367188,,,15.248894691467285,4.476154327392578,47.89962387084961,7.85551643371582,8.199999809265137,64.82095336914062,,113.06999969482422,79.97660064697266,35.70998764038086,332.8409118652344,,58.447044372558594,,,2.2799999713897705,55.70414352416992,272.32000732421875,101.4800033569336,88.91000366210938,117.11000061035156,,40.94601058959961,126.6678237915039,24.835933685302734,,,,,,67.11566925048828,28.7083740234375,141.536376953125,,17.520000457763672,,,24.010000228881836,45.41075134277344,43.83000183105469,60.31272888183594,78.56463623046875,101.19156646728516,,9.210000038146973,,,45.9900016784668,73.35352325439453,29.950000762939453,12.834054946899414,8.25,55.119998931884766,11.475817680358887,55.511985778808594,,50.13215255737305,86.27999877929688,207.3833465576172,211.58999633789062,131.71096801757812,,50.19723892211914,201.8136749267578,,115.11084747314453,207.01605224609375,50.83000183105469,132.17999267578125,22.770000457763672,20.559999465942383,34.560001373291016,,145.64480590820312,,,,214.41000366210938,108.75556182861328,42.610198974609375,58.98543930053711,,,44.676998138427734,79.27925109863281,33.939998626708984,46.178714752197266,93.1697006225586,17.295913696289062,75.00811004638672,,87.5199966430664,9.588861465454102,,9.717711448669434,,33.16108322143555,425.69000244140625,143.09083557128906,6.6968302726745605,20.81999969482422,6.7824201583862305,57.86578369140625,2.0040700435638428,19.84000015258789,34.630001068115234,103.83999633789062,44.6804084777832,62.95338821411133,159.5451202392578,27.560161590576172,,11.130000114440918,47.752376556396484,213.81552124023438,109.09001922607422,,29.86524200439453,67.95214080810547,28.954181671142578,69.63090515136719,,40.15039825439453,48.099998474121094,15.115818977355957,41.57063674926758,,52.125667572021484,15.589552879333496,11.68462085723877,79.930908203125,,203.2926025390625,,5.64756965637207,,,99.71621704101562,17.729999542236328,91.0850830078125,10.027326583862305,,,27.93000030517578,61.03907012939453,81.5199966430664,36.40349197387695,25.579071044921875,95.11000061035156,20.336193084716797,100.57524108886719,6.751121997833252,37.96592712402344,17.701133728027344,46.65444564819336,303.9100036621094,116.69000244140625,14.441061019897461,14.81789493560791,,350.42620849609375,15.050000190734863,9.326456069946289,211.61431884765625,26.235218048095703,51.761104583740234,11.600000381469727,,37.95945358276367,15.323379516601562,144.67782592773438,19.572555541992188,27.972341537475586,,10.699999809265137,,27.33283233642578,9.460000038146973,30.43648338317871,28.345195770263672,,30.82889175415039,,5.789999961853027,12.789999961853027,26.770633697509766,26.453529357910156,3.467589855194092,112.57588958740234,2.010287046432495,75.0382080078125,12.243795394897461,137.22000122070312,,58.99361801147461,48.38706970214844,,1.590000033378601,144.6748809814453,83.63999938964844,51.72809982299805,4.5926737785339355,57.71554946899414,62.81553268432617,61.14427947998047,6.96657133102417,183.36000061035156,4.2783966064453125,31.384992599487305,29.479999542236328,37.72999954223633,5.110000133514404,55.689998626708984,27.273012161254883,28.377676010131836,1652.3800048828125,1644.1300048828125,14.059883117675781,173.86306762695312,,4.690000057220459,200.14242553710938,36.96123123168945,3.8399999141693115,353.55059814453125,,12.9399995803833,49.51630401611328,15.541448593139648,28.040000915527344,77.1719970703125,39.81098937988281,8.978368759155273,14.756505966186523,130.2078399658203,,,19.951740264892578,282.9134826660156,,105.95197296142578,210.97999572753906,,38.741485595703125,147.41641235351562,86.80000305175781,3.6600000858306885,24.896469116210938,65.91000366210938,160.8883056640625,,9.091551780700684,15.412553787231445,49.40746307373047,,20.437152862548828,144.75881958007812,9.483572959899902,,54.220001220703125,20.796371459960938,39.257755279541016,,9.794136047363281,,62.4418830871582,46.97999954223633,,109.82561492919922,2711.218017578125,103.25523376464844,26.170000076293945,186.00999450683594,,191.55999755859375,25.298063278198242,386.0199890136719,60.600624084472656,53.153045654296875,177.32460021972656,119.75682830810547,160.90773010253906,12.40999984741211,190.25521850585938,69.28929138183594,73.38725280761719,21.659154891967773,353.55999755859375,1.5,93.75,,12.50357437133789,48.596099853515625,339.0100402832031,52.310001373291016,32.27302932739258,,,158.52000427246094,35.147857666015625,27.446142196655273,12.415899276733398,,233.3300018310547,32.76190185546875,,192.56939697265625,,10.078390121459961,117.42012023925781,224.4031219482422,153.827392578125,70.34932708740234,18.353849411010742,224.6573944091797,195.4999237060547,34.08523178100586,39.91815185546875,,80.37999725341797,128.8921661376953,163.97909545898438,146.58999633789062,101.47045135498047,22.872356414794922,94.50272369384766,14.586625099182129,66.0718765258789,17.670000076293945,28.767000198364258,,11.449667930603027,98.06999969482422,33.83880615234375,11.002042770385742,34.44926834106445,,208.4278106689453,,147.2708282470703,12.397048950195312,,107.2300033569336,15.319999694824219,45.92994689941406,45.95289993286133,,35.28289031982422,,20.340763092041016,,21.021995544433594,193.43606567382812,412.4377136230469,35.64836502075195,29.42805290222168,,22.729999542236328,15.040194511413574,21.86412811279297,114.6255111694336,75.82227325439453,,,13.342255592346191,114.86000061035156,,179.2899932861328,174.33755493164062,247.37631225585938,,31.548625946044922,26.8799991607666,,145.67189025878906,34.20000076293945,,,61.130001068115234,,376.2535705566406,34.150535583496094,,,50.724021911621094,,52.481956481933594,,,166.85784912109375,8.369999885559082,345.28167724609375,65.02967834472656,29.84000015258789,65.04193878173828,131.17002868652344,381.5,,94.3083267211914,49.86000061035156,60.178436279296875,64.5985336303711,52.63999938964844,6.424838542938232,347.9601135253906,108.44093322753906,7.113227844238281,71.40496063232422,73.6572265625,57.850013732910156,218.22999572753906,11.09000015258789,25.214717864990234,,205.38970947265625,52.93120574951172,149.68577575683594,288.5631408691406,39.08009719848633,,57.1363639831543,,100.8095932006836,21.92701530456543,348.96136474609375,36.407005310058594,,4.869999885559082,49.1676025390625,21.37174415588379,,,,100.45069122314453,111.66744995117188,155.98728942871094,32.239646911621094,,45.29454040527344,83.97000122070312,38.624542236328125,18.189952850341797,33.22183609008789,15.191400527954102,16.956809997558594,15.077096939086914,76.89653778076172,5.177947044372559,35.43484878540039,,49.36265563964844,14.656720161437988,219.55870056152344,58.39301300048828,,98.07756042480469,66.41455841064453,972.0999755859375,150.12265014648438,51.341453552246094,44.7882194519043,26.52785301208496,10.531317710876465,,,,8.267779350280762,,,20.559999465942383,4.216616630554199,,190.0145721435547,67.36968994140625,,,547.530029296875,,52.98770523071289,,,236.02000427246094,109.9802017211914,38.81999969482422,6.247725486755371,3.869999885559082,331.15380859375,6.926873683929443,5.050000190734863,11.859232902526855,83.37125396728516,,207.96932983398438,,118.67511749267578,40.928794860839844,102.2569580078125,20.75,21.639999389648438,64.83000183105469,,30.084999084472656,43.96705627441406,114.62000274658203,127.58079528808594,65.50450134277344,83.85029602050781,15.32030963897705,48.03349685668945,14.683408737182617,14.844950675964355,126.11029052734375,55.7100944519043,,20.97046661376953,0.5698450207710266,,198.37606811523438,23.418081283569336,,26.825563430786133,11.289999961853027,23.23320770263672,,11.14107894897461,50.57078170776367,67.05999755859375,21.68000030517578,44.33828353881836,,56.18055725097656,13.460945129394531,9.821189880371094,462.70001220703125,63.054786682128906,12.922379493713379,5.979630470275879,34.51552963256836,6.227231979370117,44.189998626708984,263.44000244140625,73.82341766357422,21.947771072387695,37.060001373291016,85.27564239501953,,,26.744159698486328,27.945619583129883,14.150919914245605,,,12.437154769897461,129.8260498046875,55.18000030517578,134.4453125,13.806772232055664,34.128116607666016,41.8737678527832,12.363327026367188,133.52902221679688,86.1533203125,204.7041778564453,27.15652847290039,,100.1422119140625,34.310001373291016,94.99890899658203,119.1040267944336,97.4076156616211,,,13.050000190734863,72.75325775146484,216.02000427246094,44.92782974243164,215.42999267578125,,56.888702392578125,117.34077453613281,25.386886596679688,14.568524360656738,44.7400016784668,50.14765548706055,17.79347801208496,138.97000122070312,69.33451080322266,42.28190231323242,,63.5648307800293,199.29969787597656,7.368179798126221,55.84120178222656,20.983503341674805,67.30000305175781,,,203.47999572753906,,30.56542205810547,113.79999542236328,,,290.7268981933594,6.924400329589844,,13.640000343322754,,53.61000061035156,,59.747962951660156,,19.69641876220703,40.3971061706543,62.84000015258789,,,,,37.81818771362305,612.0,,13.479999542236328,10.790922164916992,88.70881652832031,,12.279566764831543,41.93894958496094,52.6467170715332,,59.81441879272461,26.11182403564453,66.44227600097656,,178.1876983642578,24.90482521057129,1.2999999523162842,226.93121337890625,164.27999877929688,132.1999969482422,,89.4372787475586,83.68386840820312,10.054916381835938,,2.9200000762939453,109.64173126220703,,,58.576969146728516,,84.37999725341797,2.9600000381469727,27.082515716552734,214.03396606445312,6.960000038146973,29.525732040405273,165.73854064941406,81.3518295288086,,43.91776657104492,,34.84024429321289,53.907386779785156,36.42839813232422,,14.284769058227539,93.85472106933594,159.0,39.83012771606445,51.71082305908203,,31.639999389648438,16.148202896118164,,30.68000030517578,8.650310516357422,20.005346298217773,1089.3299560546875,,222.86700439453125,86.20915222167969,14.989999771118164,,67.3554916381836,57.20977020263672,249.35000610351562,20.5,17.780309677124023,18.062686920166016,43.31138610839844,7.267879962921143,96.44099426269531,62.03165054321289,159.53907775878906,27.774431228637695,62.900001525878906,141.82786560058594,21.360000610351562,219.77000427246094,,48.09598159790039,48.6316032409668,25.314228057861328,7.616766929626465,,61.345149993896484,216.74000549316406,278.2900085449219,81.9800033569336,342.4690856933594,,153.74000549316406,,63.15999984741211,115.41545867919922,56.190101623535156,56.380001068115234,15.801741600036621,14.300000190734863,41.380001068115234,30.57941246032715,152.41107177734375,,,29.727415084838867,65.24551391601562,13.320521354675293,43.92561721801758,177.0552978515625,14.985968589782715,22.88102149963379,4.575459957122803,20.529653549194336,155.23599243164062,141.3978729248047,2.809999942779541,,54.47625732421875,23.631832122802734,185.6572723388672,,,55.43291473388672,46.86753463745117,19.28941535949707,22.668277740478516,36.66727828979492,15.350000381469727,15.680000305175781,,33.349998474121094,69.04181671142578,35.16999816894531,,8.905059814453125,3.940000057220459,47.09527587890625,484.8900146484375,320.760009765625,,252.09295654296875,4730.0,93.75689697265625,89.54727172851562,9.670000076293945,19.713823318481445,21.04422378540039,36.08662033081055,9.38340950012207,149.37396240234375,44.68000030517578,43.099998474121094,52.2856330871582,53.179603576660156,,10.204222679138184,134.88999938964844,,424.1452941894531,116.19000244140625,,14.375576972961426,,16.709871292114258,22.93000030517578,,130.80490112304688,42.9980354309082,108.9333724975586,,153.25779724121094,430.6340026855469,79.71528625488281,60.84684753417969,,73.7092514038086,48.104000091552734,34.92524337768555,13.076168060302734,17.067773818969727,,13.829999923706055,56.67649459838867,,4.649537563323975,41.08000183105469,,139.03436279296875,60.28126907348633,,,8.890000343322754,,9.880000114440918,,24.438522338867188,348.2863464355469,57.13307571411133,,18.8799991607666,302.20111083984375,187.90283203125,,18.239999771118164,153.4947967529297,25.25,177.58999633789062,34.121559143066406,,,20.937213897705078,208.32298278808594,58.60272216796875,,,,23.605009078979492,161.3184356689453,61.662113189697266,10.634088516235352,53.33046340942383,9.037477493286133,,,,13.4399995803833,21.22011375427246,,1.0436124801635742,81.72000122070312,49.375640869140625,,120.14132690429688,13.121455192565918,117.78240966796875,76.33466339111328,,,13.866209983825684,1.3596073389053345,314.598388671875,50.59693908691406,,121.44792938232422,,65.66000366210938,185.2501220703125,271.2900085449219,39.90999984741211,15.905949592590332,,,12.508487701416016,5.004180908203125,38.437931060791016,15.807023048400879,19.997589111328125,43.87257385253906,55.61403274536133,342.3999938964844,66.16780090332031,,34.98021697998047,20.381813049316406,216.08999633789062,37.53175354003906,,47.18000030517578,100.63268280029297,213.6199951171875,34.29999923706055,88.10267639160156,7.8080644607543945,3.713458776473999,158.0,22.299999237060547,23.50288200378418,,,10.585243225097656,58.72770309448242,0.8866800665855408,111.02629852294922,19.037132263183594,128.1855010986328,,,63.67154312133789,,,,29.686630249023438,43.8698844909668,95.96322631835938,273.2758483886719,9.772789001464844,80.99506378173828,,41.233795166015625,197.03982543945312,23.25,27.14028549194336,7.81827449798584,108.50718688964844,66.32166290283203,10.149999618530273,,,56.85221862792969,105.28155517578125,148.6293487548828,36.4007682800293,,50.26775360107422,43.19819259643555,52.37485122680664,126.80718994140625,35.02646255493164,,542.7899780273438,17.934467315673828,18.390810012817383,,92.90739440917969,54.84280014038086,,131.50491333007812,31.046783447265625,,295.2699890136719,,9.149999618530273,158.43148803710938
2261,2020-08-27,98.14903259277344,14.807662010192871,39.21372604370117,13.279999732971191,,57.63978576660156,123.69053649902344,24.39824867248535,24.920637130737305,87.86321258544922,95.93821716308594,,,108.84795379638672,46.1521110534668,,9.566685676574707,32.310001373291016,29.719999313354492,236.38815307617188,20.618026733398438,,0.014999999664723873,510.32000732421875,117.51288604736328,43.12086486816406,10.3149995803833,137.96365356445312,45.79841995239258,10.749710083007812,75.87869262695312,74.38937377929688,17.099411010742188,35.53424072265625,,70.05728149414062,115.97044372558594,,12.867668151855469,,16.600000381469727,27.799999237060547,40.3942985534668,28.25336456298828,,-3.8431308269500732,119.78842163085938,103.40343475341797,37.531131744384766,114.05999755859375,,30.673479080200195,89.79589080810547,57.74843215942383,50.70821762084961,305.6400146484375,90.5770263671875,,42.2400016784668,,5.849093914031982,61.62160110473633,,99.78675079345703,71.07875061035156,241.49844360351562,27.78604507446289,21.329795837402344,2.190000057220459,,240.64727783203125,6.400000095367432,3400.0,,,269.53662109375,197.15139770507812,14.410266876220703,,283.8727111816406,44.86323547363281,,85.33999633789062,,12.97397518157959,3.509999990463257,13.194868087768555,163.48960876464844,69.12999725341797,,76.48999786376953,73.85127258300781,13.31205940246582,369.97186279296875,,82.2232666015625,,9.300000190734863,83.4957275390625,321.45294189453125,,26.77595329284668,138.35133361816406,19.300535202026367,,,99.69239044189453,45.01177215576172,23.860000610351562,28.02556800842285,53.7199821472168,1195.8900146484375,,174.1999969482422,284.1700134277344,,25.10123062133789,6.58107852935791,26.269758224487305,86.2488784790039,34.053489685058594,11.059260368347168,13.535867691040039,84.28795623779297,11.90999984741211,,,,20.654996871948242,107.27755737304688,60.05253219604492,40.39256286621094,97.01998138427734,,235.56573486328125,,32.119998931884766,51.439998626708984,134.1199951171875,12.748417854309082,,28.58771514892578,31.889999389648438,47.24088668823242,127.25,279.260009765625,497.1499938964844,90.70110321044922,36.04180908203125,1893.5,14.020674705505371,577.0612182617188,78.28450775146484,11.563819885253906,22.079439163208008,30.370346069335938,59.558746337890625,,59.61566925048828,20.422245025634766,3.7365756034851074,20.239999771118164,19.525001525878906,,,,,216.8699951171875,,42.08481979370117,25.102558135986328,40.779998779296875,29.761646270751953,21.0212345123291,57.90679931640625,,,,39.66153335571289,54.315635681152344,49.9568977355957,,83.51998901367188,132.14999389648438,49.18565368652344,,27.585289001464844,36.8502311706543,47.95960235595703,56.22149658203125,,1.8799999952316284,13.278396606445312,25.510000228881836,29.68851661682129,175.31231689453125,138.9096221923828,124.0478515625,,,19.432432174682617,,156.10951232910156,93.73932647705078,76.37686157226562,80.22000122070312,100.11650848388672,20.219999313354492,20.0,,11.68309211730957,71.77703857421875,32.020999908447266,24.551454544067383,,68.40962982177734,26.053482055664062,,64.72138977050781,508.503173828125,15.359999656677246,,127.62999725341797,,94.09391784667969,614.2899780273438,173.12863159179688,,,76.45471954345703,21.548648834228516,,6.320000171661377,,17.223777770996094,212.82029724121094,37.21012496948242,43.075286865234375,,166.27316284179688,1279.6300048828125,200.40036010742188,,,15.933457374572754,4.635681629180908,47.6064567565918,7.785998821258545,8.180000305175781,68.07765197753906,,111.08999633789062,80.01546478271484,36.27091979980469,334.86151123046875,,58.7613525390625,,,2.2699999809265137,55.82954025268555,276.32000732421875,101.20999908447266,89.41999816894531,117.12999725341797,,40.98477554321289,127.0806884765625,25.092824935913086,,,,,,66.77884674072266,28.767305374145508,139.52549743652344,,17.030000686645508,,,23.530000686645508,45.41075134277344,43.529998779296875,60.976463317871094,78.68511199951172,102.02410125732422,,9.430000305175781,,,47.2599983215332,73.27836608886719,30.81999969482422,12.834054946899414,8.199999809265137,54.470001220703125,11.664979934692383,55.19009017944336,,49.96471405029297,83.54000091552734,206.22364807128906,210.82000732421875,131.4198455810547,,52.320858001708984,199.09434509277344,,107.01719665527344,203.2374725341797,49.540000915527344,133.72999572753906,22.860000610351562,20.610000610351562,34.709999084472656,,145.39883422851562,,,,214.77000427246094,108.7945785522461,42.4446907043457,59.27968215942383,,,43.9681396484375,82.182861328125,33.45000076293945,46.442134857177734,94.20008087158203,17.19955825805664,75.00811004638672,,86.94999694824219,9.598411560058594,,9.772202491760254,,32.85090637207031,427.75,141.23782348632812,6.6703267097473145,21.1299991607666,6.802280426025391,55.623451232910156,1.9561257362365723,17.770000457763672,34.41999816894531,104.0199966430664,44.305938720703125,62.31129837036133,164.41249084472656,28.143901824951172,,10.930000305175781,48.3692626953125,213.54910278320312,108.57868957519531,,29.817367553710938,67.29456329345703,29.20634651184082,67.62721252441406,,41.71892166137695,48.34000015258789,15.020533561706543,41.34592819213867,,53.748661041259766,16.056840896606445,11.52895450592041,80.18779754638672,,206.96102905273438,,5.708766937255859,,,99.4143295288086,17.729999542236328,92.04088592529297,10.097445487976074,,,28.350000381469727,60.78704071044922,83.69999694824219,37.0885009765625,25.311477661132812,97.73999786376953,20.346174240112305,101.26920318603516,6.840212345123291,38.33218765258789,17.541845321655273,46.906681060791016,293.2200012207031,116.4800033569336,14.342147827148438,14.709303855895996,,348.4277648925781,15.109999656677246,9.389778137207031,214.00733947753906,26.319515228271484,51.602867126464844,11.399999618530273,,37.45137405395508,15.757147789001465,147.91595458984375,20.1796817779541,28.577102661132812,,10.550000190734863,,27.614444732666016,9.720000267028809,30.43648338317871,28.566043853759766,,31.204858779907227,,5.840000152587891,12.789999961853027,27.253786087036133,26.862754821777344,3.476259469985962,113.97526550292969,2.010287046432495,76.58094024658203,12.208962440490723,132.07000732421875,,58.93009948730469,48.190372467041016,,1.649999976158142,146.56903076171875,83.31999969482422,51.72809982299805,4.725924015045166,57.21342086791992,62.767662048339844,61.5820426940918,7.02223014831543,181.24000549316406,4.191672325134277,30.970510482788086,29.690000534057617,36.81999969482422,5.25,56.72999954223633,27.095659255981445,27.614362716674805,1634.3299560546875,1628.52001953125,14.020910263061523,173.31719970703125,,4.650000095367432,202.97232055664062,36.53840255737305,3.2799999713897705,354.5091247558594,,13.449999809265137,49.106746673583984,15.747881889343262,27.799999237060547,78.36674499511719,40.21497344970703,9.197816848754883,14.908145904541016,132.9676971435547,,,20.046342849731445,279.71539306640625,,108.04804992675781,210.99000549316406,,39.72774124145508,147.9757537841797,88.80000305175781,3.640000104904175,24.547996520996094,61.540000915527344,161.5501251220703,,8.997532844543457,15.403746604919434,49.72728729248047,,20.27792739868164,144.3220672607422,9.561238288879395,,54.20000076293945,20.748275756835938,40.774959564208984,,9.829655647277832,,63.150794982910156,47.83000183105469,,110.25017547607422,2746.845947265625,103.26507568359375,25.139999389648438,184.75999450683594,,198.14999389648438,25.107206344604492,386.2799987792969,59.955726623535156,52.73112106323242,176.08334350585938,118.49117279052734,161.17034912109375,12.210000038146973,190.9857635498047,69.93452453613281,73.64424133300781,21.698305130004883,351.1099853515625,1.4800000190734863,94.30000305175781,,12.406495094299316,48.44898986816406,341.6441955566406,52.61000061035156,32.656700134277344,,,158.5,35.27781295776367,27.61847496032715,12.433609962463379,,236.4633331298828,32.95240020751953,,192.34674072265625,,10.316763877868652,118.25301361083984,224.14474487304688,154.20350646972656,69.74491882324219,18.382770538330078,226.4121551513672,196.9088592529297,33.83759307861328,39.752925872802734,,79.30000305175781,132.16043090820312,162.5967559814453,147.2445068359375,101.33624267578125,22.644676208496094,97.6117935180664,14.685921669006348,66.14698791503906,17.81999969482422,28.89249610900879,,11.832571029663086,95.61000061035156,33.69340896606445,11.296825408935547,34.28189468383789,,200.7871856689453,,147.4596405029297,12.514429092407227,,106.54000091552734,14.960000038146973,45.407012939453125,46.01968765258789,,35.07917022705078,,20.74345588684082,,21.954809188842773,192.01483154296875,404.4966735839844,36.522193908691406,29.493656158447266,,22.809999465942383,15.089641571044922,21.81882095336914,113.36024475097656,74.49551391601562,,,13.453655242919922,113.08999633789062,,174.25999450683594,176.1558074951172,245.46873474121094,,31.449602127075195,24.90999984741211,,145.38885498046875,33.79999923706055,,,58.38999938964844,,375.85400390625,35.11840057373047,,,51.64844512939453,,52.44310760498047,,,162.86244201660156,7.880000114440918,335.12347412109375,64.57172393798828,28.860000610351562,66.08599853515625,131.1314697265625,374.8399963378906,,93.24424743652344,50.529998779296875,61.157745361328125,64.23504638671875,57.2599983215332,6.53339958190918,352.8966369628906,111.04582214355469,7.2344231605529785,71.60734558105469,73.94218444824219,57.164825439453125,219.88999938964844,11.100000381469727,23.448589324951172,,203.88121032714844,52.82301712036133,151.83145141601562,288.7707214355469,39.01850128173828,,56.91118621826172,,103.50224304199219,22.4622859954834,350.3200988769531,37.11956787109375,,4.71999979019165,48.683380126953125,21.299327850341797,,,,100.42623901367188,112.11717224121094,156.15859985351562,32.84553146362305,,44.879364013671875,83.33999633789062,39.11628723144531,18.14071273803711,32.89271926879883,15.35346508026123,17.233579635620117,14.987824440002441,77.14823913574219,5.236565589904785,35.73337173461914,,50.221805572509766,14.546380996704102,224.9496307373047,59.25734329223633,,100.09130096435547,66.09104919433594,968.6799926757812,149.9534912109375,51.33149337768555,44.44951629638672,26.087404251098633,10.687481880187988,,,,8.712386131286621,,,21.139999389648438,4.2515363693237305,,186.7655487060547,67.68032836914062,,,526.27001953125,,52.52167510986328,,,235.80999755859375,109.29977416992188,39.310001373291016,6.316007137298584,3.819999933242798,338.506103515625,7.025829315185547,5.010000228881836,12.018550872802734,84.50418090820312,,207.744873046875,,117.82708740234375,42.57719802856445,101.83320617675781,20.469999313354492,21.700000762939453,64.33999633789062,,29.65999984741211,44.01537322998047,107.3499984741211,126.13499450683594,65.0041732788086,83.8213882446289,15.511933326721191,48.203033447265625,14.722618103027344,14.90433120727539,124.64676666259766,56.45072555541992,,20.930599212646484,0.5514628887176514,,198.4458465576172,23.700000762939453,,27.6655216217041,11.59000015258789,23.653087615966797,,11.256930351257324,51.795936584472656,68.37999725341797,21.329999923706055,44.23304748535156,,55.87761306762695,13.679276466369629,9.801838874816895,462.5799865722656,62.12144088745117,13.002147674560547,6.1476969718933105,33.83972930908203,6.405152320861816,44.189998626708984,255.3699951171875,74.50480651855469,22.053163528442383,37.22999954223633,84.74554443359375,,,26.571245193481445,28.354721069335938,14.491793632507324,,,12.646430969238281,127.77800750732422,55.13999938964844,134.37733459472656,13.946798324584961,33.957698822021484,42.4773063659668,12.634739875793457,133.35536193847656,87.21890258789062,203.61647033691406,27.110795974731445,,100.199951171875,34.4900016784668,97.1298599243164,114.17792510986328,98.24642181396484,,,12.989999771118164,72.77144622802734,212.97000122070312,44.56621551513672,216.3300018310547,,54.98021697998047,118.1624984741211,25.359373092651367,14.9529447555542,45.650001525878906,50.557796478271484,18.506805419921875,136.38999938964844,69.28184509277344,42.105342864990234,,64.560791015625,201.93777465820312,7.319448471069336,56.055152893066406,21.563772201538086,70.30000305175781,,,204.33999633789062,,30.51653289794922,113.78038787841797,,,289.82073974609375,7.151536464691162,,13.84000015258789,,54.720001220703125,,59.04389572143555,,19.618682861328125,40.6636962890625,66.5999984741211,,,,,38.33689498901367,614.969970703125,,13.289999961853027,11.094358444213867,90.559326171875,,12.231144905090332,41.107913970947266,52.666229248046875,,59.28174591064453,25.901554107666016,67.021728515625,,178.7814178466797,24.973058700561523,1.2999999523162842,226.56015014648438,160.97000122070312,133.11000061035156,,90.43257141113281,83.90790557861328,10.262886047363281,,2.9100000858306885,110.20552825927734,,,58.7022819519043,,86.4000015258789,2.9700000286102295,27.177141189575195,213.0137176513672,7.010000228881836,29.655275344848633,163.1707000732422,82.33898162841797,,43.11723709106445,,35.48944091796875,53.936100006103516,36.568904876708984,,14.479252815246582,94.5678939819336,153.14999389648438,39.81053924560547,52.2342529296875,,30.760000228881836,15.834367752075195,,30.6200008392334,8.76553726196289,20.680465698242188,1053.5,,221.24996948242188,86.19916534423828,15.329999923706055,,66.541015625,58.50504684448242,252.0399932861328,22.010000228881836,17.883684158325195,18.09171485900879,44.59822463989258,7.365566253662109,95.88570404052734,61.4063835144043,162.8735809326172,27.783702850341797,59.56999969482422,142.2228546142578,21.739999771118164,217.1699981689453,,47.26721954345703,49.08294677734375,25.373306274414062,7.459517002105713,,62.51081848144531,215.38999938964844,272.010009765625,80.5199966430664,343.2179260253906,,155.61000061035156,,63.88999938964844,116.59471130371094,56.37668228149414,56.31999969482422,15.689803123474121,13.890000343322754,41.290000915527344,30.842138290405273,155.03904724121094,,,29.727415084838867,66.46443176269531,13.57850456237793,43.752716064453125,178.31466674804688,15.133160591125488,22.88102149963379,4.603023052215576,20.539426803588867,155.02212524414062,138.8118438720703,2.890000104904175,,54.505374908447266,24.724023818969727,192.71971130371094,,,57.87196731567383,46.264400482177734,19.231529235839844,22.808263778686523,36.73572540283203,15.630000114440918,16.209999084472656,,33.61000061035156,68.94486236572266,36.75,,8.941407203674316,3.9600000381469727,47.1886100769043,498.32000732421875,321.6400146484375,,252.3622283935547,4730.0,93.41436004638672,84.47554779052734,9.479999542236328,19.78313636779785,20.6097354888916,37.36351013183594,9.354772567749023,147.02635192871094,45.15999984741211,43.709999084472656,52.68813705444336,52.935523986816406,,10.165968894958496,133.55999755859375,,419.0433654785156,115.23999786376953,,14.394248008728027,,17.071430206298828,24.3700008392334,,132.6777801513672,42.95307922363281,112.42568969726562,,149.67984008789062,447.75,78.59390258789062,61.33591842651367,,74.52560424804688,47.40999984741211,34.89866638183594,13.02079963684082,17.224864959716797,,14.479999542236328,57.034767150878906,,4.666173934936523,40.38999938964844,,138.09738159179688,61.448448181152344,,,8.960000038146973,,9.920000076293945,,24.75433921813965,352.1005554199219,57.22783660888672,,18.850000381469727,304.9900207519531,188.01882934570312,,18.709999084472656,154.76025390625,24.049999237060547,179.02000427246094,34.79983901977539,,,20.956111907958984,209.08590698242188,58.89390563964844,,,,23.294546127319336,162.36141967773438,64.12628936767578,10.634088516235352,52.70179748535156,9.145066261291504,,,,13.180000305175781,21.286014556884766,,1.0304945707321167,84.31999969482422,49.13658142089844,,121.28517150878906,13.092336654663086,117.21642303466797,77.45807647705078,,,13.720538139343262,1.3687938451766968,315.2287292480469,51.14626693725586,,121.98859405517578,,66.13999938964844,185.44888305664062,274.3399963378906,40.119998931884766,15.52884578704834,,,12.588159561157227,5.1112213134765625,39.55730056762695,15.681032180786133,19.997589111328125,43.6182975769043,55.58597183227539,331.2900085449219,65.64250946044922,,36.077632904052734,20.313615798950195,215.75999450683594,38.18203353881836,,47.47999954223633,99.91056060791016,216.6300048828125,35.2400016784668,88.39939880371094,7.8341779708862305,3.6938107013702393,162.27000427246094,22.049999237060547,24.040592193603516,,,10.585243225097656,59.708946228027344,0.836866557598114,111.38695526123047,18.955739974975586,134.00143432617188,,,64.52290344238281,,,,29.978248596191406,44.114810943603516,88.37034606933594,273.08648681640625,9.772789001464844,80.37991333007812,,41.02095031738281,200.94012451171875,24.790000915527344,27.879798889160156,7.649392127990723,107.629150390625,66.80839538574219,10.100000381469727,,,57.03620910644531,106.10868835449219,147.8286895751953,36.15512466430664,,51.45518112182617,44.389041900634766,51.99848175048828,124.5511474609375,35.14516067504883,,561.8800048828125,17.97950553894043,18.21665382385254,,93.0438232421875,54.64480972290039,,135.06092834472656,32.0181999206543,,294.67999267578125,,8.989999771118164,158.28269958496094
2262,2020-08-28,99.02130889892578,15.087051391601562,40.666812896728516,13.59000015258789,,57.16252136230469,123.49016571044922,24.275545120239258,25.105379104614258,87.74207305908203,95.37118530273438,,,108.35892486572266,46.201786041259766,,9.615297317504883,32.27000045776367,29.829999923706055,238.46875,20.754892349243164,,0.020999999716877937,516.4400024414062,118.04596710205078,43.29443359375,10.289999961853027,138.28651428222656,46.231693267822266,10.69112777709961,75.61913299560547,74.3703842163086,17.089868545532227,35.775115966796875,,70.0282974243164,116.12776947021484,,13.024256706237793,,16.81999969482422,31.299999237060547,40.62089920043945,27.958267211914062,,-3.8707950115203857,119.44762420654297,102.47669982910156,37.48607635498047,115.62999725341797,,31.55237579345703,90.96846008300781,57.39995193481445,50.95332336425781,300.5799865722656,90.74060821533203,,42.599998474121094,,5.673369884490967,62.654754638671875,,100.7953872680664,70.56896209716797,241.79452514648438,28.159015655517578,21.83080291748047,2.1500000953674316,,242.2194061279297,6.400000095367432,3401.800048828125,,,272.1771240234375,197.6749725341797,14.854419708251953,,287.7611083984375,44.18981170654297,,87.25,,12.880231857299805,3.5,13.477354049682617,162.7129669189453,70.37999725341797,,77.9000015258789,73.70469665527344,13.789264678955078,373.1678771972656,,82.61309051513672,,9.680000305175781,82.80904388427734,326.83673095703125,,27.429502487182617,137.78372192382812,19.591829299926758,,,100.68411254882812,45.942596435546875,24.290000915527344,27.7459659576416,53.31786346435547,1189.1199951171875,,175.8000030517578,289.0,,25.34212303161621,6.695531845092773,26.241619110107422,86.43387603759766,34.29961013793945,11.020147323608398,13.535867691040039,84.29286193847656,12.09000015258789,,,,20.153303146362305,107.2872085571289,60.84617614746094,40.01609802246094,97.0697250366211,,231.96397399902344,,33.52000045776367,52.47999954223633,135.99000549316406,12.859113693237305,,28.569490432739258,31.799999237060547,47.9189453125,129.0,281.4599914550781,498.8399963378906,90.82740783691406,36.05141067504883,1945.25,14.087305068969727,582.9581298828125,79.20214080810547,11.628423690795898,22.208017349243164,30.4376220703125,59.0449104309082,,59.482154846191406,21.421934127807617,3.7659974098205566,20.0,19.74666404724121,,,,,218.5500030517578,,42.005062103271484,25.31302261352539,41.029998779296875,29.971113204956055,21.321147918701172,58.10322570800781,,,,40.3134765625,55.003177642822266,49.40637969970703,,83.95418548583984,131.02000427246094,49.71821594238281,,27.409212112426758,36.27043533325195,47.7986946105957,56.40965270996094,,1.9700000286102295,13.252893447875977,25.829999923706055,29.7081241607666,176.4743194580078,139.16156005859375,122.7176513671875,,,19.887657165527344,,156.46292114257812,95.06010437011719,76.59516906738281,75.72000122070312,101.05961608886719,20.399999618530273,20.360000610351562,,11.92475414276123,71.3458251953125,31.992094039916992,24.81575584411621,,68.22686767578125,25.515186309814453,,66.45065307617188,508.8316955566406,16.760000228881836,,126.88999938964844,,94.54398345947266,615.6400146484375,177.1077880859375,,,76.7545166015625,21.84793472290039,,6.480000019073486,,17.312305450439453,209.3872528076172,37.302940368652344,43.094627380371094,,166.81973266601562,1301.510009765625,201.4136199951172,,,16.131881713867188,4.89843225479126,47.94690704345703,7.915102958679199,8.130000114440918,69.56419372558594,,112.19999694824219,80.1903076171875,36.489593505859375,336.8047790527344,,58.34162902832031,,,2.4200000762939453,56.54866409301758,271.1000061035156,101.66999816894531,90.70999908447266,118.63999938964844,,40.89755630493164,129.0959930419922,25.469568252563477,,,,,,67.05622863769531,28.99319839477539,141.28134155273438,,16.93000030517578,,,23.25,45.41075134277344,43.540000915527344,60.803314208984375,79.3523178100586,102.24213409423828,,9.350000381469727,,,49.04999923706055,73.29714965820312,31.989999771118164,12.727667808532715,8.529999732971191,55.16999816894531,11.845133781433105,55.775352478027344,,50.23064041137695,82.9800033569336,206.2924346923828,210.38999938964844,131.86624145507812,,52.846885681152344,198.1549530029297,,107.737060546875,204.4804229736328,50.529998779296875,135.5399932861328,22.8799991607666,20.68000030517578,34.81999969482422,,145.95697021484375,,,,215.24000549316406,109.1424560546875,42.99555969238281,59.66219711303711,,,44.22391891479492,86.11184692382812,33.97999954223633,46.73427963256836,94.87627410888672,17.14174461364746,75.15897369384766,,86.94000244140625,9.665265083312988,,10.0809907913208,,33.11408615112305,418.95001220703125,140.34120178222656,6.6526570320129395,21.229999542236328,6.95145320892334,53.60832977294922,1.9561257362365723,17.690000534057617,34.959999084472656,106.30999755859375,44.887351989746094,62.752140045166016,166.5691680908203,28.249170303344727,,11.350000381469727,48.76182174682617,220.47190856933594,109.59172821044922,,30.276981353759766,68.31961059570312,29.323427200317383,68.08577728271484,,42.88835144042969,47.7599983215332,15.323713302612305,41.824649810791016,,54.12830352783203,15.927591323852539,11.39274787902832,80.65400695800781,,210.78233337402344,,5.769962310791016,,,100.79712677001953,17.729999542236328,93.64966583251953,10.123743057250977,,,28.93000030517578,60.78704071044922,84.33000183105469,36.951499938964844,25.414398193359375,100.88999938964844,20.45100212097168,101.46883392333984,6.869909763336182,38.688804626464844,17.531888961791992,47.382057189941406,293.6600036621094,116.98999786376953,14.41633129119873,15.449705123901367,,348.19097900390625,15.199999809265137,9.471192359924316,217.6262664794922,26.51620864868164,52.040340423583984,11.399999618530273,,37.73472595214844,15.785440444946289,149.1583709716797,20.343509674072266,29.172258377075195,,10.859999656677246,,27.823646545410156,9.65999984741211,30.45638656616211,29.315000534057617,,31.439830780029297,,5.96999979019165,13.0,27.529876708984375,27.101470947265625,3.528273105621338,113.87601470947266,2.0198147296905518,75.6778793334961,12.261211395263672,130.74000549316406,,60.585533142089844,48.43624496459961,,1.8700000047683716,146.4055633544922,83.5,52.7658576965332,4.912473201751709,57.27249526977539,62.489967346191406,60.32585525512695,7.087164402008057,184.38999938964844,4.29766845703125,31.481382369995117,30.020000457763672,37.20000076293945,5.389999866485596,56.470001220703125,26.878894805908203,28.292613983154297,1644.4100341796875,1639.4300537109375,14.089113235473633,175.93736267089844,,4.75,200.61566162109375,36.40052032470703,3.299999952316284,357.9420471191406,,13.970000267028809,49.3664665222168,15.993634223937988,28.440000534057617,78.6192855834961,40.78246307373047,9.131028175354004,14.898669242858887,134.520751953125,,,20.140945434570312,277.4476623535156,,110.38368225097656,208.97000122070312,,39.746891021728516,147.03065490722656,91.7300033569336,3.7799999713897705,24.88678741455078,60.369998931884766,163.87620544433594,,9.241981506347656,15.483011245727539,49.05856704711914,,20.64320945739746,144.80735778808594,9.673418045043945,,54.31999969482422,21.24846839904785,41.39382553100586,,9.84741497039795,,63.1119384765625,47.939998626708984,,110.62165832519531,2719.92578125,103.80594635009766,25.850000381469727,182.74000549316406,,196.3000030517578,25.336233139038086,383.9800109863281,60.424739837646484,53.4179801940918,178.20135498046875,119.34452056884766,161.7637176513672,12.220000267028809,192.13092041015625,70.30113983154297,74.2076187133789,22.451923370361328,354.0,1.5299999713897705,93.9000015258789,,12.435619354248047,49.45915985107422,342.7433776855469,52.790000915527344,32.95114517211914,,,161.22000122070312,35.747650146484375,27.51870346069336,12.442463874816895,,242.336669921875,13954.5,,194.2733917236328,,10.230947494506836,119.0665512084961,225.32728576660156,155.50997924804688,69.74491882324219,18.73943519592285,226.72586059570312,199.25038146972656,34.828155517578125,40.141700744628906,,79.95999908447266,133.48329162597656,164.19476318359375,147.87974548339844,101.40335083007812,22.824922561645508,98.01234436035156,15.569659233093262,66.22209167480469,17.889999389648438,29.02764129638672,,11.925960540771484,97.33000183105469,33.80972671508789,11.477498054504395,34.39019775390625,,204.87265014648438,,147.74285888671875,12.803363800048828,,107.25,15.260000228881836,45.33794403076172,47.546363830566406,,34.24488067626953,,21.264005661010742,,22.070209503173828,193.32749938964844,406.48193359375,36.66120910644531,29.8310489654541,,23.030000686645508,15.139089584350586,21.682903289794922,115.48550415039062,74.62327575683594,,,13.436517715454102,113.58000183105469,,177.41000366210938,174.91123962402344,248.05130004882812,,32.30119323730469,25.5,,143.7980499267578,33.599998474121094,,,58.18000030517578,,376.3963317871094,35.478973388671875,,,52.06593322753906,,52.75388717651367,,,162.07901000976562,7.78000020980835,344.2806091308594,64.42558288574219,29.489999771118164,66.87063598632812,129.713134765625,377.4800109863281,,93.17528533935547,52.15999984741211,62.86174392700195,64.50006103515625,58.709999084472656,6.8590826988220215,362.9284973144531,111.7900619506836,7.542072772979736,72.16632843017578,73.8341064453125,57.301856994628906,219.77999877929688,11.1899995803833,23.737957000732422,,206.49472045898438,54.352474212646484,151.4475860595703,290.9748229980469,39.01850128173828,,57.08740997314453,,104.47080993652344,22.64389991760254,352.2738952636719,37.452091217041016,,4.730000019073486,49.07075881958008,21.453210830688477,,,,100.00586700439453,111.45236206054688,157.66232299804688,33.43434143066406,,46.13479232788086,84.54000091552734,39.27721405029297,18.623281478881836,34.87681198120117,15.959073066711426,17.132099151611328,14.690250396728516,76.99542236328125,5.265873908996582,38.061866760253906,,50.48908996582031,14.610746383666992,227.2628631591797,60.631195068359375,,100.59236907958984,66.54776763916016,966.6099853515625,150.59031677246094,52.46665954589844,45.51542663574219,26.85818862915039,10.794845581054688,,,,8.80698299407959,,,21.100000381469727,4.268996238708496,,185.61997985839844,67.84292602539062,,,523.8900146484375,,52.70808792114258,,,230.1199951171875,110.97493743896484,41.349998474121094,6.367217540740967,4.099999904632568,335.7886047363281,7.124783515930176,4.96999979019165,12.267484664916992,84.56814575195312,,209.87257385253906,,117.40795135498047,44.351654052734375,100.29939270019531,21.34000015258789,28.030000686645508,64.38999938964844,,29.670000076293945,44.440547943115234,107.73999786376953,131.3238983154297,64.58232116699219,83.43600463867188,15.764634132385254,48.66452407836914,14.938260078430176,15.102263450622559,125.81363677978516,57.29974365234375,,21.119970321655273,0.5514628887176514,,199.69192504882812,23.549644470214844,,27.868879318237305,11.300000190734863,24.56281852722168,,11.276239395141602,51.93730163574219,67.87000274658203,22.030000686645508,44.522464752197266,,56.56167984008789,13.847222328186035,9.821189880371094,462.95001220703125,62.47513198852539,13.091886520385742,6.386528015136719,35.499420166015625,6.654242038726807,44.209999084472656,254.6699981689453,75.25433349609375,22.202468872070312,36.9900016784668,84.90261840820312,,,26.792190551757812,28.68589973449707,14.427305221557617,,,12.815847396850586,128.8470001220703,53.720001220703125,135.87258911132812,14.02148151397705,34.00254821777344,42.46772766113281,12.541149139404297,133.8957061767578,87.56475067138672,206.24266052246094,27.174821853637695,,100.30582427978516,35.34000015258789,97.29158782958984,116.58114624023438,98.81525421142578,,,13.069999694824219,73.44458770751953,213.88999938964844,44.800777435302734,214.33999633789062,,56.000755310058594,119.46356964111328,25.423574447631836,15.219079971313477,46.70000076293945,50.97275924682617,18.754486083984375,139.35000610351562,69.51006317138672,42.56068420410156,,64.82141876220703,204.01193237304688,7.29995584487915,57.4783935546875,22.63043975830078,75.95999908447266,,,204.47999572753906,,30.536088943481445,115.9183120727539,,,291.29449462890625,8.203231811523438,,13.640000343322754,,55.650001525878906,,58.33982849121094,,19.52151107788086,40.54944610595703,70.12000274658203,,,,,38.13883972167969,602.6099853515625,,13.65999984741211,11.103839874267578,90.41475677490234,,12.327986717224121,41.004032135009766,52.666229248046875,,60.027488708496094,27.163179397583008,69.91907501220703,,178.33615112304688,24.739118576049805,1.3300000429153442,227.79055786132812,172.85000610351562,133.83999633789062,,93.38859558105469,83.4988021850586,10.317140579223633,,2.8499999046325684,111.11548614501953,,,59.993927001953125,,86.0,3.2699999809265137,28.028793334960938,216.09425354003906,7.349999904632568,30.362775802612305,164.02664184570312,83.90856170654297,,44.87655258178711,,35.6861686706543,53.37137222290039,36.849910736083984,,14.595942497253418,95.1052017211914,152.6699981689453,40.025943756103516,52.27375793457031,,30.6299991607666,16.04359245300293,,30.3700008392334,8.83961296081543,20.9683837890625,1042.06005859375,,222.603515625,86.22908020019531,14.979999542236328,,66.91036987304688,59.187294006347656,255.00999450683594,23.43000030517578,17.81789779663086,18.78829574584961,45.223236083984375,7.600014686584473,96.57073211669922,62.04829788208008,164.13504028320312,27.987722396850586,59.68000030517578,144.8434295654297,22.309999465942383,219.49000549316406,,46.74575424194336,49.289798736572266,25.314228057861328,7.538142681121826,,64.61084747314453,220.4199981689453,279.3599853515625,80.87000274658203,345.4349060058594,,155.92999267578125,,64.5,115.3966064453125,56.101722717285156,57.40999984741211,15.680476188659668,14.479999542236328,42.209999084472656,30.634946823120117,155.74049377441406,,,29.727415084838867,67.28984832763672,13.767691612243652,44.76128387451172,180.9701385498047,15.27115249633789,23.011423110961914,4.685711860656738,20.70553970336914,160.89329528808594,142.29946899414062,2.859999895095825,,54.427734375,24.917327880859375,194.69407653808594,,,59.66509246826172,48.33707809448242,19.321575164794922,22.668277740478516,37.04861831665039,15.630000114440918,16.25,,33.349998474121094,68.17891693115234,36.709999084472656,,8.995927810668945,4.230000019073486,46.85261917114258,506.7699890136719,316.44000244140625,,252.3622283935547,4660.0,95.85126495361328,85.42213439941406,9.600000381469727,19.901952743530273,20.581401824951172,37.725616455078125,9.392952919006348,147.55459594726562,45.709999084472656,43.06999969482422,54.082157135009766,53.716575622558594,,10.127716064453125,133.9199981689453,,422.9794616699219,116.26000213623047,,14.45025634765625,,17.364585876464844,24.559999465942383,,133.60943603515625,42.71030044555664,111.18803405761719,,145.6063232421875,442.67999267578125,78.43789672851562,61.28797149658203,,74.47644805908203,48.56999969482422,35.38570785522461,13.316097259521484,17.141700744628906,,14.90999984741211,56.82577133178711,,4.674489974975586,41.06999969482422,,140.04942321777344,63.31200408935547,,,9.140000343322754,,10.149999618530273,,24.447811126708984,355.0406799316406,56.990962982177734,,17.719999313354492,307.6321105957031,189.632080078125,,19.1299991607666,156.83709716796875,23.809999465942383,182.52999877929688,35.04478454589844,,,21.069488525390625,213.7227783203125,59.39173126220703,,,,23.527393341064453,163.7260284423828,65.39688873291016,10.643980026245117,53.11768341064453,9.207826614379883,,,,13.210000038146973,21.502546310424805,,1.041426181793213,83.87999725341797,50.469818115234375,,120.14132690429688,13.092336654663086,119.83308410644531,77.96784973144531,,,13.602178573608398,1.3320478200912476,317.2772521972656,51.49058532714844,,122.3016128540039,,65.01000213623047,186.18429565429688,269.9599914550781,40.22999954223633,15.86727237701416,,,12.747503280639648,5.32530403137207,40.52488708496094,15.72948932647705,19.997589111328125,44.14641189575195,55.426963806152344,310.94000244140625,66.49486541748047,,35.58771514892578,20.430526733398438,217.42999267578125,37.619102478027344,,48.34000015258789,99.15876007080078,243.8800048828125,37.84000015258789,89.61508178710938,7.990861892700195,3.8018743991851807,164.0399932861328,22.3799991607666,24.138357162475586,,,10.59440803527832,60.03276443481445,0.836866557598114,111.13350677490234,19.05522346496582,137.60081481933594,,,64.95764923095703,,,,30.192096710205078,44.33147430419922,86.84788513183594,270.7635498046875,9.762988090515137,80.67284393310547,,41.233795166015625,201.03787231445312,24.8700008392334,28.55460548400879,7.907683372497559,108.5470962524414,66.82786560058594,10.100000381469727,,,57.20083236694336,106.34500122070312,148.7974090576172,37.01942825317383,,52.5552978515625,44.97454833984375,52.05791473388672,127.37619018554688,35.22429656982422,,561.72998046875,18.105615615844727,18.23406982421875,,94.9735107421875,55.931732177734375,,136.1565399169922,31.758514404296875,,299.2699890136719,,9.0600004196167,158.66949462890625
2263,2020-08-31,99.5367202758789,14.588140487670898,40.067909240722656,13.050000190734863,,56.605709075927734,127.67799377441406,24.115095138549805,24.79423713684082,89.23287963867188,94.86280059814453,,,107.06788635253906,45.99313735961914,,9.556962013244629,31.540000915527344,29.3799991607666,235.46563720703125,20.520261764526367,,0.02500000037252903,513.3900146484375,115.3805923461914,43.15943145751953,10.270000457763672,136.08514404296875,44.41984558105469,10.398219108581543,76.0517349243164,74.82599639892578,16.946657180786133,34.99467086791992,,68.6570816040039,116.38338470458984,,12.996621131896973,,17.040000915527344,30.799999237060547,40.49282455444336,27.739320755004883,,-3.833555221557617,118.35714721679688,102.72056579589844,37.2788200378418,116.43000030517578,,30.35121726989746,89.67765045166016,57.09129333496094,50.86847686767578,296.9800109863281,89.48967742919922,,42.02000045776367,,5.665002346038818,61.194435119628906,,99.57908630371094,68.61982727050781,241.985595703125,28.109939575195312,21.422576904296875,2.0999999046325684,,241.79241943359375,6.300000190734863,3450.9599609375,,,276.33905029296875,197.55642700195312,14.60766887664795,,283.39752197265625,44.45538330078125,,86.12000274658203,,12.964599609375,3.2200000286102295,13.404454231262207,161.4377899169922,69.81999969482422,,78.55999755859375,72.26797485351562,12.655900001525879,367.96575927734375,,78.19834899902344,,9.039999961853027,83.1175537109375,329.04522705078125,,26.83448028564453,138.32196044921875,19.168981552124023,,,99.75128936767578,45.36320495605469,23.850000381469727,27.98828887939453,53.614662170410156,1196.31005859375,,171.82000732421875,287.0299987792969,,24.802518844604492,6.609692096710205,26.17597007751465,85.74256896972656,33.2166748046875,10.746353149414062,13.535867691040039,85.3118667602539,12.180000305175781,,,,19.82416534423828,106.97855377197266,60.64041519165039,39.49271011352539,97.19905853271484,,231.93531799316406,,33.88999938964844,51.540000915527344,133.00999450683594,12.896011352539062,,28.37811279296875,30.360000610351562,47.258052825927734,124.56999969482422,287.6400146484375,508.5899963378906,90.99259185791016,35.49470520019531,1910.449951171875,13.592345237731934,576.2950439453125,79.44927978515625,11.240809440612793,22.345781326293945,30.55295181274414,59.39057540893555,,59.320030212402344,20.726911544799805,3.707153797149658,19.6299991607666,19.331045150756836,,,,,218.0399932861328,,41.935203552246094,25.638282775878906,41.02000045776367,29.473628997802734,20.921260833740234,57.111270904541016,,,,39.65884780883789,54.6201171875,49.40637969970703,,82.000244140625,135.85000610351562,48.61506271362305,,27.37008285522461,36.46052932739258,48.04478454589844,56.249717712402344,,2.009999990463257,13.771449089050293,24.3799991607666,29.26691436767578,176.63323974609375,137.8826141357422,121.36803436279297,,,19.593658447265625,,155.94711303710938,94.54090118408203,76.25778198242188,75.8499984741211,98.34695434570312,20.309999465942383,20.520000457763672,,11.316431999206543,71.90444946289062,31.43336296081543,24.419307708740234,,66.82230377197266,25.260719299316406,,67.2181396484375,514.81494140625,14.8100004196167,,126.26000213623047,,94.13221740722656,615.6099853515625,173.41213989257812,,,76.64813995361328,20.88024139404297,,6.579999923706055,,16.899171829223633,215.5301055908203,36.69035339355469,43.33641052246094,,165.72662353515625,1310.280029296875,199.9950714111328,,,15.92353630065918,4.73890495300293,47.464595794677734,7.845585346221924,7.960000038146973,67.51040649414062,,112.66000366210938,81.14229583740234,36.02372360229492,336.1183776855469,,57.722782135009766,,,2.4200000762939453,54.94520568847656,272.6499938964844,100.5,93.45999908447266,125.7300033569336,,40.91693878173828,128.73223876953125,25.26797866821289,,,,,,66.23399353027344,28.040510177612305,142.42901611328125,,16.3700008392334,,,22.90999984741211,45.41075134277344,43.22999954223633,59.75481033325195,77.77694702148438,101.40961456298828,,9.3100004196167,,,45.79999923706055,73.69173431396484,30.850000381469727,12.640624046325684,8.34000015258789,55.810001373291016,11.412765502929688,54.390228271484375,,50.20109558105469,83.55000305175781,206.44969177246094,203.8699951171875,130.4203338623047,,51.707157135009766,199.6283416748047,,108.21372985839844,205.30577087402344,48.86000061035156,131.8699951171875,22.06999969482422,19.969999313354492,35.52000045776367,,147.24349975585938,,,,223.0,107.63339233398438,42.12724304199219,60.05451583862305,,,44.3310432434082,83.0549087524414,33.130001068115234,46.53791809082031,95.5283203125,16.97793960571289,75.75300598144531,,86.76000213623047,9.606724739074707,,9.872106552124023,,32.82270431518555,425.4100036621094,138.9464569091797,6.634986400604248,20.59000015258789,6.6232733726501465,54.27211380004883,1.965714693069458,16.81999969482422,35.22999954223633,103.37999725341797,43.892051696777344,62.27296829223633,166.47023010253906,27.541025161743164,,11.420000076293945,49.05157470703125,219.27525329589844,109.58209228515625,,30.162076950073242,67.17853546142578,28.83710289001465,66.68019104003906,,42.08088684082031,47.630001068115234,15.211100578308105,41.482704162597656,,53.577816009521484,15.77845573425293,11.334372520446777,81.5483627319336,,206.83685302734375,,5.612599849700928,,,99.42407989501953,17.729999542236328,93.82000732421875,10.071150779724121,,,28.729999542236328,59.98249816894531,85.83999633789062,35.99248123168945,25.325199127197266,98.1500015258789,22.203088760375977,101.28822326660156,6.751121997833252,37.55146408081055,17.472152709960938,47.40146255493164,293.20001220703125,114.76000213623047,14.44930362701416,15.41021728515625,,345.7048034667969,15.109999656677246,9.453099250793457,215.60592651367188,26.77846908569336,51.761104583740234,11.0,,37.22664260864258,15.587413787841797,147.57354736328125,19.909849166870117,29.114662170410156,,10.859999656677246,,27.51789093017578,9.520000457763672,30.446435928344727,28.498825073242188,,30.857093811035156,,5.840000152587891,12.470000267028809,27.411550521850586,27.14531707763672,3.467589855194092,112.05980682373047,2.010287046432495,74.53964233398438,12.261211395263672,132.00999450683594,,59.9865837097168,47.374088287353516,,1.7300000190734863,143.5980224609375,83.68000030517578,50.61051940917969,4.752572536468506,57.124813079833984,63.91672134399414,60.85877990722656,7.068612098693848,184.8300018310547,4.509660720825195,31.288599014282227,29.6299991607666,37.7599983215332,6.679999828338623,56.52000045776367,26.65227508544922,28.728626251220703,1634.1800537109375,1629.530029296875,13.621424674987793,175.29225158691406,,4.590000152587891,199.07066345214844,36.40052032470703,2.75,357.4040832519531,,13.4399995803833,49.33649826049805,15.90516185760498,29.0,76.67662811279297,40.84017562866211,8.978368759155273,14.491134643554688,134.25364685058594,,,19.677391052246094,276.23626708984375,,109.71492767333984,206.82000732421875,,39.037559509277344,146.12413024902344,90.36000061035156,3.5799999237060547,24.760950088500977,59.720001220703125,161.12188720703125,,9.091551780700684,15.703191757202148,49.40746307373047,,20.259193420410156,144.2638397216797,9.682047843933105,,53.84000015258789,20.796371459960938,39.31764221191406,,9.865172386169434,,62.801185607910156,47.790000915527344,,109.06497955322266,2719.92578125,104.46479797363281,25.15999984741211,186.41000366210938,,200.24000549316406,25.09766387939453,391.05999755859375,60.02412414550781,52.299381256103516,177.55117797851562,118.69252014160156,163.00880432128906,12.140000343322754,190.10714721679688,69.32840728759766,73.11051940917969,21.610218048095703,357.2200012207031,1.5199999809265137,96.3499984741211,,12.231757164001465,49.96915054321289,342.03045654296875,54.5,32.36225128173828,,,163.75,35.04789352416992,27.291950225830078,12.451321601867676,,243.6133270263672,33.523799896240234,,191.26239013671875,,9.725600242614746,118.06901550292969,226.48992919921875,153.83729553222656,69.21977233886719,18.315290451049805,227.65713500976562,196.6012420654297,33.82768630981445,39.587684631347656,,78.63999938964844,132.2382354736328,162.17518615722656,147.6583709716797,101.36500549316406,23.915468215942383,95.5517807006836,15.887407302856445,67.11174011230469,17.34000015258789,28.79595947265625,,11.674836158752441,98.5199966430664,33.96481704711914,11.401424407958984,35.266441345214844,,201.46481323242188,,148.9323272705078,12.478312492370605,,106.93000030517578,15.0600004196167,44.854469299316406,47.26011276245117,,34.61351776123047,,20.979175567626953,,21.25279426574707,187.52410888671875,411.5740966796875,35.608646392822266,29.68109703063965,,23.010000228881836,15.040194511413574,21.592296600341797,112.6188735961914,73.53237915039062,,,13.513642311096191,111.86000061035156,,175.75,175.7377166748047,244.30467224121094,,31.429798126220703,23.989999771118164,,144.82281494140625,33.400001525878906,,,58.70000076293945,,373.5914306640625,34.20746612548828,,,51.737911224365234,,52.58878707885742,,,161.27603149414062,7.210000038146973,330.1081237792969,64.43531799316406,28.600000381469727,66.71245574951172,128.4105987548828,375.6700134277344,,92.35752868652344,50.709999084472656,61.54946517944336,61.97306442260742,56.79999923706055,6.878820419311523,355.067626953125,111.75190734863281,7.392908573150635,70.65322875976562,73.54914093017578,57.06694030761719,224.0,10.75,23.099355697631836,,206.35939025878906,53.9492073059082,151.437744140625,291.221923828125,38.17371368408203,,57.19510269165039,,104.09307861328125,22.576988220214844,348.5051574707031,36.540016174316406,,4.760000228881836,47.075775146484375,21.100183486938477,,,,100.79283905029297,112.34202575683594,155.1497802734375,32.435916900634766,,45.56145095825195,83.86000061035156,39.10734176635742,17.95359230041504,33.34407424926758,15.58376693725586,17.14132308959961,14.670412063598633,76.65382385253906,5.158407688140869,38.58926010131836,,49.887691497802734,14.445237159729004,223.90716552734375,59.957916259765625,,98.6435775756836,66.54776763916016,970.780029296875,152.7197265625,50.53488540649414,45.336116790771484,26.491147994995117,10.5410795211792,,,,8.598869323730469,,,20.440000534057617,4.268996238708496,,184.16830444335938,67.7507095336914,,,529.5599975585938,,52.64284133911133,,,229.85000610351562,110.5796127319336,40.810001373291016,6.273331165313721,3.9700000286102295,333.7042541503906,6.7289628982543945,4.900000095367432,11.948848724365234,82.16522216796875,,207.4325408935547,,117.36896514892578,45.951568603515625,96.92537689208984,21.579999923706055,28.709999084472656,63.709999084472656,,29.959999084472656,43.928401947021484,110.33999633789062,133.58877563476562,64.78834533691406,82.91573333740234,15.531371116638184,48.13710403442383,14.771627426147461,14.96371078491211,124.3600082397461,56.23984146118164,,20.920631408691406,0.5146987438201904,,201.54608154296875,23.154956817626953,,27.382585525512695,10.880000114440918,24.03797149658203,,10.861104011535645,50.97602081298828,66.68000030517578,21.3700008392334,44.8031120300293,,55.91670608520508,13.528124809265137,9.821189880371094,465.6300048828125,61.7972297668457,12.703018188476562,6.262689113616943,35.93669891357422,6.50300931930542,42.13999938964844,257.4100036621094,74.43666076660156,21.728206634521484,36.43000030517578,84.26453399658203,,,26.84022331237793,28.257312774658203,14.104854583740234,,,12.57667350769043,128.34747314453125,51.099998474121094,135.9890899658203,13.862783432006836,33.89491653442383,40.85711669921875,12.335248947143555,133.47116088867188,88.83597564697266,201.87220764160156,27.0650634765625,,97.81776428222656,36.790000915527344,96.31172180175781,117.38887786865234,98.20784759521484,,,12.979999542236328,72.58041381835938,214.0500030517578,44.116641998291016,218.25,,55.455806732177734,117.78099060058594,25.34103012084961,15.100798606872559,46.68000030517578,50.470943450927734,18.88327980041504,147.0,69.99282836914062,42.57926940917969,,63.08080291748047,203.01785278320312,7.260970592498779,54.39005661010742,22.971773147583008,76.66999816894531,,,204.13999938964844,,30.555644989013672,116.80093383789062,,,293.6345520019531,8.30088996887207,,13.020000457763672,,55.84000015258789,,57.1566047668457,,19.51179313659668,39.62591552734375,68.83999633789062,,,,,37.45038604736328,619.9299926757812,,13.359999656677246,10.9616060256958,88.36185455322266,,11.90188217163086,41.268455505371094,51.895599365234375,,59.30111312866211,26.76175308227539,67.60121154785156,,178.88037109375,24.729372024536133,1.2999999523162842,225.1149139404297,173.47999572753906,132.0399932861328,,90.65153503417969,82.57340240478516,10.371393203735352,,2.8499999046325684,110.18574523925781,,,58.79867172241211,,80.9000015258789,3.1600000858306885,27.707059860229492,216.1834259033203,6.989999771118164,28.848125457763672,162.73780822753906,83.38536834716797,,44.77415466308594,,34.94844055175781,53.21822738647461,36.43776321411133,,14.002769470214844,94.1380386352539,152.80999755859375,38.47895050048828,51.71082305908203,,30.940000534057617,16.005550384521484,,30.450000762939453,8.551543235778809,21.008094787597656,1066.4200439453125,,221.0029754638672,86.25897216796875,14.930000305175781,,65.75494384765625,59.137855529785156,255.3800048828125,21.729999542236328,17.564163208007812,18.391632080078125,43.23530578613281,7.463252544403076,95.74903869628906,61.737247467041016,164.79998779296875,27.885713577270508,58.650001525878906,142.84910583496094,22.59000015258789,221.3000030517578,,47.099605560302734,49.06413650512695,25.186229705810547,7.459517002105713,,62.76984405517578,219.3300018310547,282.1600036621094,79.87999725341797,344.18353271484375,,159.55999755859375,,64.11000061035156,116.65131378173828,54.677818298339844,58.119998931884766,15.633835792541504,14.859999656677246,41.63999938964844,30.418344497680664,157.7163848876953,,,29.727415084838867,65.3510971069336,13.415115356445312,46.096439361572266,180.10125732421875,14.746780395507812,23.06358528137207,4.603023052215576,20.549196243286133,157.45713806152344,143.51817321777344,2.7799999713897705,,53.593074798583984,23.979785919189453,194.6449432373047,,,57.97800827026367,48.82533645629883,19.173641204833984,22.416303634643555,36.804168701171875,15.529999732971191,16.040000915527344,,32.38999938964844,66.25920104980469,38.43000030517578,,8.95958137512207,4.25,46.53528594970703,499.6700134277344,313.6099853515625,,254.77574157714844,4740.0,94.53984069824219,84.66486358642578,9.869999885559082,19.377174377441406,20.524728775024414,36.98235321044922,9.354772567749023,147.90673828125,45.22999954223633,42.810001373291016,53.78764724731445,52.9062385559082,,10.09902572631836,132.42999267578125,,427.4635925292969,116.68000030517578,,14.38491153717041,,16.621923446655273,23.3700008392334,,133.7054901123047,41.95500564575195,111.33194732666016,,147.50926208496094,498.32000732421875,77.27751159667969,60.62190628051758,,74.04367065429688,48.130001068115234,35.04035568237305,13.02079963684082,17.012327194213867,,16.290000915527344,57.0948600769043,,4.533090591430664,40.58000183105469,,138.7415313720703,61.781925201416016,,,8.850000381469727,,9.8100004196167,,24.28061294555664,352.5078125,56.450897216796875,,18.049999237060547,305.85113525390625,187.0178680419922,,18.190000534057617,158.05422973632812,23.540000915527344,177.0500030517578,34.29113006591797,,,21.069488525390625,210.03704833984375,58.93147659301758,,,,22.751232147216797,163.10220336914062,63.288856506347656,10.65784740447998,52.63409423828125,9.028512001037598,,,,13.34000015258789,21.26718521118164,,1.0337742567062378,87.87999725341797,48.35503387451172,,117.31598663330078,13.11666488647461,118.47964477539062,77.17486572265625,,,13.447402000427246,1.3871670961380005,316.16436767578125,51.067562103271484,,122.59563446044922,,68.62999725341797,185.5084991455078,279.1199951171875,39.7599983215332,15.461163520812988,,,12.488569259643555,5.218262672424316,39.09247970581055,15.874863624572754,20.008508682250977,43.217323303222656,55.43632507324219,296.55999755859375,65.95967102050781,,34.588279724121094,20.352584838867188,216.25999450683594,36.90088653564453,,46.849998474121094,98.9510269165039,239.7100067138672,38.41999816894531,90.05540466308594,7.895110607147217,3.6741628646850586,159.7100067138672,21.530000686645508,23.610424041748047,,,10.59440803527832,58.207637786865234,0.7970158457756042,111.1237564086914,18.77486801147461,136.17872619628906,,,62.82923126220703,,,,29.482494354248047,44.114810943603516,85.10240173339844,283.0958557128906,9.772798538208008,80.13581085205078,,41.117698669433594,200.91079711914062,23.479999542236328,28.018457412719727,7.778537750244141,111.56034851074219,67.6260986328125,10.09000015258789,,,57.37512969970703,106.60102844238281,148.3624725341797,36.33708190917969,,51.379512786865234,44.52798080444336,51.29526138305664,126.45780944824219,34.82862854003906,,554.5599975585938,17.97950553894043,18.26019287109375,,93.4141616821289,57.12956619262695,,135.3972930908203,30.931367874145508,,325.1000061035156,,9.0600004196167,158.76864624023438
2264,2020-09-01,100.2305679321289,15.057116508483887,40.54899597167969,13.100000381469727,,56.814510345458984,132.7637481689453,24.030147552490234,25.07621192932129,85.94383239746094,92.19377136230469,,,104.21196746826172,46.83768081665039,,9.586129188537598,31.600000381469727,29.989999771118164,235.5540008544922,20.520261764526367,,0.02500000037252903,527.9500122070312,117.23648071289062,43.52584457397461,10.329999923706055,135.5372314453125,44.49861526489258,10.837580680847168,75.44609832763672,73.8673095703125,17.099411010742188,35.360809326171875,,70.86841583251953,116.62467193603516,,12.968987464904785,,16.81999969482422,29.600000381469727,40.73912811279297,27.74884033203125,,-3.8303627967834473,119.9052505493164,103.10102844238281,37.1346435546875,119.02999877929688,,30.84925651550293,95.9642333984375,56.732852935791016,50.2180061340332,305.42999267578125,89.45118713378906,,43.0,,5.380496978759766,61.48252487182617,,100.88439178466797,68.17001342773438,239.63565063476562,28.119754791259766,21.25557518005371,2.109999895095825,,240.7054901123047,6.300000190734863,3499.1201171875,,,268.054443359375,200.18405151367188,14.74584674835205,,293.550048828125,45.688411712646484,,87.05000305175781,,13.058344841003418,3.130000114440918,13.304218292236328,159.6736602783203,68.3499984741211,,78.66999816894531,74.4941635131836,13.322000503540039,380.4745178222656,,82.90544891357422,,8.960000038146973,82.92847442626953,340.7890319824219,,27.00030517578125,137.17694091796875,19.131397247314453,,,100.61536407470703,46.24653625488281,24.3700008392334,27.86712646484375,53.02107620239258,1222.4300537109375,,172.10000610351562,298.0,,24.773611068725586,6.418936252593994,25.294370651245117,86.0833511352539,33.42341613769531,10.90280532836914,13.384976387023926,83.82254791259766,13.039999961853027,,,,19.906448364257812,109.47674560546875,62.56084442138672,39.12541961669922,98.2038803100586,,230.09144592285156,,34.56999969482422,53.11000061035156,135.74000549316406,12.951358795166016,,27.82221794128418,30.479999542236328,48.74291229248047,126.93000030517578,279.75,509.6600036621094,91.24370574951172,35.71546173095703,1928.8599853515625,13.21160888671875,578.2833251953125,81.03095245361328,11.443843841552734,22.71316146850586,30.96622085571289,58.446983337402344,,58.146976470947266,20.346078872680664,3.6875388622283936,20.049999237060547,19.18326759338379,,,,,218.5500030517578,,42.5938720703125,25.934846878051758,41.470001220703125,29.60454750061035,21.31205940246582,56.590736389160156,,,,40.626136779785156,54.050445556640625,50.12485122680664,,80.57488250732422,135.24000549316406,48.691139221191406,,26.92011070251465,35.9567756652832,46.70074462890625,56.24031448364258,,2.0799999237060547,13.295397758483887,24.989999771118164,29.7081241607666,175.03424072265625,141.5062713623047,121.23210906982422,,,20.608430862426758,,154.8485565185547,95.60663604736328,77.77599334716797,79.76000213623047,102.25553894042969,20.40999984741211,20.600000381469727,,11.408098220825195,71.02241516113281,32.18476104736328,24.702484130859375,,67.03395080566406,26.0436954498291,,68.02447509765625,512.5949096679688,15.460000038146973,,126.63999938964844,,95.0132064819336,617.239990234375,172.2193603515625,,,75.51668548583984,21.02988624572754,,6.760000228881836,,16.80080795288086,212.24168395996094,37.02449417114258,43.568511962890625,,163.75718688964844,1372.219970703125,203.67169189453125,,,15.58621597290039,4.691985607147217,46.6229248046875,7.934965133666992,8.220000267028809,67.0703125,,110.55000305175781,80.07373809814453,35.329681396484375,339.7148742675781,,57.68764114379883,,,2.4000000953674316,56.10163879394531,281.25,102.79000091552734,93.41999816894531,143.69000244140625,,40.7327995300293,130.18716430664062,25.790124893188477,,,,,,66.34296417236328,28.914627075195312,142.4584503173828,,16.0,,,22.079999923706055,45.41075134277344,43.40999984741211,57.984867095947266,76.98927307128906,101.45916748046875,,9.40999984741211,,,46.86000061035156,73.10926055908203,30.709999084472656,12.476208686828613,8.079999923706055,55.779998779296875,11.349710464477539,55.8533821105957,,49.80712890625,85.7699966430664,213.94854736328125,209.97000122070312,126.83963012695312,,51.599998474121094,197.67042541503906,,106.66698455810547,207.20498657226562,49.790000915527344,133.5500030517578,21.420000076293945,19.364999771118164,34.56999969482422,,145.26641845703125,,,,268.79998779296875,109.18165588378906,44.134639739990234,60.36836624145508,,,44.43817138671875,83.50528717041016,33.68000030517578,46.54270935058594,94.8199234008789,16.765954971313477,74.6875228881836,,87.33999633789062,9.606724739074707,,9.90843391418457,,32.75690841674805,422.19000244140625,137.77088928222656,6.6791605949401855,20.559999465942383,6.6033830642700195,53.152591705322266,1.9561257362365723,16.56999969482422,35.029998779296875,102.12999725341797,44.6409912109375,62.340049743652344,166.88575744628906,27.75155258178711,,11.09000015258789,48.42534637451172,218.5532989501953,110.32040405273438,,30.37837791442871,67.81675720214844,29.044239044189453,68.6440200805664,,41.96023178100586,48.9900016784668,15.228426933288574,41.50224685668945,,53.89102554321289,15.510013580322266,11.20789623260498,79.597900390625,,205.59490966796875,,5.49894905090332,,,100.71922302246094,17.739999771118164,92.44780731201172,10.132509231567383,,,29.479999542236328,60.913063049316406,85.91000366210938,35.67933654785156,24.927244186401367,99.25,22.694772720336914,101.57339477539062,6.761020660400391,37.08882522583008,17.601577758789062,48.012657165527344,295.44000244140625,115.30999755859375,14.630640029907227,15.972922325134277,,346.3756408691406,15.079999923706055,9.570698738098145,221.11770629882812,26.469375610351562,51.89141082763672,10.399999618530273,,37.26572799682617,15.370529174804688,149.04098510742188,20.09295082092285,29.508230209350586,,10.859999656677246,,27.58226203918457,9.279999732971191,30.434484481811523,28.700468063354492,,31.016874313354492,,6.03000020980835,13.180000305175781,27.33201026916504,26.958648681640625,3.4479000568389893,112.5163345336914,2.010287046432495,74.81244659423828,12.454300880432129,130.52000427246094,,61.21775436401367,48.17070770263672,,1.7799999713897705,144.40567016601562,84.23999786376953,49.41310501098633,4.690390110015869,57.85338592529297,63.035770416259766,60.06890106201172,7.096440315246582,185.0500030517578,4.41330099105835,31.66452407836914,29.790000915527344,37.56999969482422,7.650000095367432,56.84000015258789,26.859188079833984,28.418575286865234,1660.7099609375,1655.0799560546875,13.835782051086426,178.31930541992188,,4.565000057220459,199.6439666748047,35.812232971191406,2.6600000858306885,359.35040283203125,,13.34000015258789,50.525211334228516,15.998808860778809,28.770000457763672,79.55176544189453,41.34995651245117,9.006991386413574,14.728073120117188,132.7500762939453,,,19.58279037475586,277.10845947265625,,111.7710952758789,207.97999572753906,,39.606956481933594,144.97650146484375,91.70999908447266,3.609999895095825,24.62543487548828,59.220001220703125,163.47714233398438,,8.903515815734863,15.4918212890625,49.126407623291016,,19.893911361694336,144.0503387451172,9.7338228225708,,53.77000045776367,21.517799377441406,39.098045349121094,,9.962848663330078,,62.84003448486328,45.68000030517578,,109.14457702636719,2676.088134765625,104.74998474121094,25.979999542236328,186.82000732421875,,197.97999572753906,25.049949645996094,398.489990234375,60.063209533691406,53.21192169189453,179.37367248535156,119.60340118408203,160.6450653076172,12.029999732971191,191.50897216796875,69.85143280029297,73.95063018798828,22.422561645507812,347.8399963378906,1.5499999523162842,92.97000122070312,,12.299710273742676,49.81222915649414,343.8029479980469,54.27000045776367,33.477577209472656,,,165.1300048828125,36.19749450683594,27.155900955200195,12.566446304321289,,247.19000244140625,34.0,,194.6219482421875,,9.706530570983887,118.44672393798828,230.03753662109375,155.59906005859375,69.71519470214844,18.18997573852539,225.32403564453125,199.0321044921875,34.07532501220703,40.02506637573242,,82.48999786376953,131.7227020263672,161.13597106933594,145.8392333984375,101.85391998291016,23.504121780395508,95.50408935546875,15.0731782913208,65.53118133544922,17.469999313354492,28.911802291870117,,11.87384033203125,99.73999786376953,33.092430114746094,11.610626220703125,35.699642181396484,,204.2244873046875,,145.62818908691406,12.523458480834961,,108.58000183105469,15.229999542236328,45.70301055908203,46.868896484375,,34.34189224243164,,20.596126556396484,,21.35857582092285,192.44911193847656,405.985595703125,35.916473388671875,30.10283660888672,,22.700000762939453,14.990748405456543,21.737272262573242,114.75402069091797,76.78541564941406,,,13.59933090209961,115.95999908447266,,174.11000061035156,172.80128479003906,251.34796142578125,,31.509014129638672,24.68000030517578,,143.75900268554688,32.20000076293945,,,56.189998626708984,,370.2888488769531,34.3023567199707,,,53.41777801513672,,51.938106536865234,,,164.1158905029297,7.46999979019165,334.24993896484375,64.2794189453125,29.899999618530273,67.70589447021484,129.5394744873047,391.1600036621094,,93.02749633789062,49.650001525878906,60.06092071533203,64.79345703125,57.20000076293945,6.918298244476318,353.788818359375,111.20802307128906,7.2344231605529785,70.08460998535156,73.70636749267578,58.10451889038086,223.64999389648438,11.149999618530273,23.478525161743164,,205.55723571777344,55.25244903564453,148.25973510742188,292.6353759765625,40.039283752441406,,56.97971725463867,,104.14149475097656,22.701248168945312,351.18292236328125,36.57802200317383,,4.789999961853027,48.91580581665039,21.507522583007812,,,,100.66087341308594,112.8992919921875,156.84384155273438,32.52125549316406,,46.03594207763672,84.83999633789062,38.553009033203125,18.41646957397461,32.88331985473633,15.25964069366455,17.1136474609375,14.92831039428711,75.8987045288086,5.197486400604248,38.99724197387695,,50.19316482543945,14.665916442871094,225.63467407226562,61.113407135009766,,98.93016052246094,67.851318359375,975.8900146484375,154.4909210205078,51.271751403808594,45.58515930175781,26.619611740112305,10.804605484008789,,,,8.63670825958252,,,20.040000915527344,4.330107688903809,,187.41732788085938,67.25562286376953,,,556.5499877929688,,52.344581604003906,,,233.9600067138672,113.49507141113281,41.0,6.307470798492432,3.9200000762939453,331.5322265625,6.531052112579346,4.730000019073486,11.889104843139648,82.65859985351562,,210.1361083984375,,116.14078521728516,45.26312255859375,97.83651733398438,21.219999313354492,28.145000457763672,64.12000274658203,,31.290000915527344,45.06864547729492,105.08000183105469,138.08985900878906,64.64118194580078,83.6961441040039,15.288390159606934,46.95981216430664,14.801033973693848,15.023090362548828,126.77283477783203,56.62063217163086,,20.731258392333984,0.48712554574012756,,203.64105224609375,22.779064178466797,,27.488685607910156,11.220000267028809,23.749305725097656,,11.459671020507812,49.967620849609375,67.93000030517578,21.75,45.46379852294922,,56.346683502197266,13.578507423400879,10.043740272521973,473.20001220703125,62.92707061767578,12.44377326965332,6.29807186126709,35.350345611572266,6.529697418212891,43.79999923706055,258.5,74.23225402832031,21.868728637695312,36.54999923706055,85.45233154296875,,,27.070775985717773,28.179391860961914,13.837682723999023,,,12.746088981628418,132.5934295654297,57.93000030517578,135.14437866210938,13.881455421447754,33.078704833984375,41.60420608520508,12.400762557983398,133.326416015625,87.74234771728516,207.5165252685547,27.074209213256836,,100.58656311035156,38.36000061035156,99.14666748046875,119.05416870117188,97.86076354980469,,,14.130000114440918,71.898193359375,222.35000610351562,44.546669006347656,223.2100067138672,,56.297996520996094,121.30268096923828,25.15760040283203,14.913518905639648,46.5,49.56382369995117,19.249849319458008,155.67999267578125,71.27436828613281,42.737247467041016,,63.29489517211914,203.97369384765625,7.124523162841797,54.68772506713867,23.278974533081055,83.66999816894531,,,208.92999267578125,,30.61431121826172,119.6547622680664,,,298.6533203125,7.872698783874512,95.18944549560547,12.949999809265137,,58.81999969482422,,57.54774856567383,,19.434057235717773,39.606876373291016,68.51000213623047,,,,,37.158023834228516,592.6799926757812,,14.149999618530273,11.02798080444336,88.55460357666016,,11.940618515014648,42.02394104003906,52.12971496582031,,60.250244140625,29.35190773010254,67.93514251708984,,177.03001403808594,24.982805252075195,1.2899999618530273,228.44480895996094,179.27000427246094,133.41000366210938,,90.84063720703125,84.20986938476562,10.407563209533691,,2.950000047683716,110.74952697753906,,,58.4902229309082,,81.73999786376953,3.2100000381469727,27.659744262695312,217.40174865722656,6.599999904632568,29.037456512451172,163.67245483398438,84.94508361816406,,45.16511535644531,,35.21402359008789,52.5003547668457,36.55953598022461,,13.837458610534668,94.37250518798828,161.8000030517578,39.41889572143555,51.91822052001953,,31.09000015258789,15.977019309997559,,30.56999969482422,8.707924842834473,21.127233505249023,1134.3199462890625,,225.93972778320312,86.23802947998047,15.460000038146973,,65.75494384765625,59.44437026977539,256.1600036621094,21.479999542236328,17.601757049560547,18.143287658691406,43.62364196777344,7.5023274421691895,94.47411346435547,61.357627868652344,166.31570434570312,28.080459594726562,59.09000015258789,145.79722595214844,22.40999984741211,225.33999633789062,,46.50364303588867,48.71623229980469,25.137001037597656,7.598093509674072,,62.168514251708984,223.58999633789062,291.75,82.27999877929688,347.4252624511719,,166.66000366210938,,64.69999694824219,115.33056640625,55.13935852050781,58.43000030517578,15.363321304321289,14.880000114440918,42.22999954223633,30.729124069213867,156.85687255859375,,,29.727415084838867,65.8213882446289,13.673097610473633,45.21274185180664,181.52659606933594,14.838774681091309,22.063840866088867,4.547896862030029,21.135478973388672,161.4009246826172,145.11337280273438,2.6600000858306885,,55.18475341796875,24.02811622619629,194.5172576904297,,,57.9394416809082,47.504180908203125,18.9549560546875,22.52829360961914,36.18815994262695,15.350000381469727,15.649999618530273,,32.18000030517578,68.36314392089844,37.130001068115234,,9.041361808776855,4.489999771118164,46.33929443359375,503.7799987792969,314.8900146484375,,256.75042724609375,4720.0,96.40909576416016,85.04349517822266,9.489999771118164,19.52569580078125,20.250812530517578,37.325401306152344,9.354772567749023,147.2611541748047,45.58000183105469,41.86000061035156,54.25886917114258,55.14198684692383,,9.946009635925293,132.3000030517578,,432.1967468261719,116.9000015258789,,14.328904151916504,,16.582834243774414,23.15999984741211,,133.67666625976562,41.92803192138672,110.0367202758789,,147.6975860595703,475.04998779296875,79.520263671875,60.46745300292969,,76.34523010253906,50.138999938964844,34.748130798339844,12.808554649353027,17.067773818969727,,17.989999771118164,57.89213180541992,,4.541409015655518,41.150001525878906,,141.48419189453125,63.02756881713867,,,9.170000076293945,,10.25,,24.262039184570312,363.8908996582031,56.50774383544922,,19.010000228881836,306.1251525878906,190.283203125,,18.56999969482422,157.11724853515625,23.440000534057617,182.5399932861328,34.564327239990234,,,20.937213897705078,211.384521484375,59.17569351196289,,,,22.314640045166016,163.29713439941406,64.06853485107422,10.677656173706055,52.5760612487793,8.974716186523438,,,,13.289999961853027,21.342500686645508,,1.034867286682129,89.4800033569336,48.24468994140625,,119.48632049560547,13.11666488647461,115.8875961303711,77.23150634765625,,,13.192473411560059,1.3871670961380005,319.1189880371094,50.23135757446289,,121.28668975830078,,73.87000274658203,186.5221710205078,275.489990234375,39.29999923706055,15.751242637634277,,,12.657872200012207,5.271783351898193,39.718563079833984,15.022002220153809,20.008508682250977,44.08773422241211,55.333438873291016,306.8299865722656,68.29873657226562,,35.019412994384766,20.459754943847656,212.02000427246094,35.67797088623047,,47.97999954223633,99.0103759765625,241.75,37.34000015258789,89.58635711669922,7.929929256439209,3.6938107013702393,163.4600067138672,21.959999084472656,23.512659072875977,,,10.612736701965332,60.04257583618164,0.5678737759590149,110.77284240722656,18.955739974975586,144.75057983398438,,,63.07377243041992,,,,31.173877716064453,44.23727035522461,85.393310546875,280.8926086425781,9.772798538208008,80.29027557373047,,40.54689025878906,203.6869659423828,22.889999389648438,28.452924728393555,7.748734951019287,109.31537628173828,66.73052215576172,10.100000381469727,,,56.71664810180664,105.64588165283203,149.91439819335938,35.87309265136719,,52.549476623535156,44.50812911987305,52.463993072509766,129.38265991210938,34.996788024902344,,557.8800048828125,17.97950553894043,18.068622589111328,,93.70655059814453,57.7037353515625,,135.0128631591797,30.960222244262695,,457.69000244140625,,9.069999694824219,160.7024383544922
2265,2020-09-02,102.51033020019531,14.638031959533691,40.6569938659668,13.229999542236328,,57.46080780029297,130.0130615234375,24.31330108642578,25.134550094604492,87.53709411621094,96.09465026855469,,,107.03854370117188,47.513328552246094,,9.702796936035156,32.130001068115234,30.25,242.5807647705078,20.85265350341797,,0.02500000037252903,533.7999877929688,120.26710510253906,44.104393005371094,10.324999809265137,139.4019012451172,45.36515426635742,10.603253364562988,77.1284408569336,76.2308120727539,17.357194900512695,35.55350875854492,,71.27396392822266,116.86103820800781,,12.886090278625488,,16.989999771118164,30.0,41.3795280456543,28.396156311035156,,-3.902714729309082,120.7523193359375,104.72034454345703,37.468055725097656,119.56999969482422,,30.75160026550293,98.19115447998047,57.74843215942383,51.33040237426758,324.42999267578125,91.01966857910156,,43.310001373291016,,5.22987699508667,64.65151977539062,,101.93258666992188,71.02876281738281,246.57083129882812,28.806800842285156,21.097850799560547,2.0899999141693115,,248.92538452148438,6.300000190734863,3531.449951171875,,,274.817626953125,207.1779022216797,14.232605934143066,,300.90020751953125,45.972965240478516,,90.0,,13.302072525024414,2.9000000953674316,13.304218292236328,163.3457489013672,67.62000274658203,,81.44999694824219,75.10220336914062,13.779322624206543,391.87200927734375,,81.00507354736328,,9.289999961853027,83.04788970947266,355.45220947265625,,28.219614028930664,141.07196044921875,19.394498825073242,,,102.51044464111328,46.26552963256836,24.270000457763672,27.932369232177734,53.518924713134766,1250.3499755859375,,174.77999877929688,296.07000732421875,,25.072322845458984,6.58107852935791,26.007152557373047,86.30728912353516,34.13225555419922,11.284160614013672,13.589123725891113,84.17528533935547,12.4399995803833,,,,19.62795066833496,109.97830963134766,62.413875579833984,40.13546371459961,99.4176254272461,,235.2026824951172,,35.189998626708984,54.16999816894531,135.0500030517578,12.942134857177734,,28.259645462036133,30.799999237060547,48.39101028442383,124.26000213623047,285.6000061035156,524.2999877929688,91.3118667602539,36.156986236572266,1948.72998046875,13.430530548095703,589.689208984375,83.62092590332031,11.489990234375,22.501920700073242,31.34104347229004,58.6805419921875,,58.747806549072266,20.26991081237793,3.7408385276794434,20.530000686645508,18.998544692993164,,,,,221.67999267578125,,42.723609924316406,25.98267936706543,42.22999954223633,30.084571838378906,21.739208221435547,58.4960823059082,,,,41.945167541503906,56.05413055419922,50.81532287597656,,82.13238525390625,129.6999969482422,49.404388427734375,,27.3211727142334,36.355979919433594,48.26248550415039,56.936492919921875,,2.0399999618530273,13.422911643981934,24.389999389648438,30.17874526977539,180.21852111816406,144.62608337402344,122.17391967773438,,,20.646366119384766,,158.841552734375,97.9020767211914,79.57205200195312,77.81999969482422,103.22782897949219,20.329999923706055,20.1200008392334,,11.191435813903809,73.727294921875,32.72422409057617,25.287715911865234,,67.5534439086914,26.307947158813477,,69.48172760009766,521.146728515625,15.789999961853027,,130.5800018310547,,95.44412231445312,622.4500122070312,177.29356384277344,,,76.85121154785156,20.062191009521484,,6.809999942779541,,16.141756057739258,215.7615509033203,37.29365921020508,43.6845703125,,162.7489013671875,1379.030029296875,205.38938903808594,,,16.31046485900879,4.598145961761475,47.22817611694336,8.193174362182617,8.239999771118164,67.84292602539062,,117.47000122070312,80.54972839355469,34.58810806274414,346.946533203125,,57.84577178955078,,,2.440000057220459,57.092872619628906,276.69000244140625,101.69999694824219,93.93000030517578,142.07000732421875,,41.11076354980469,130.0397186279297,25.67115592956543,,,,,,68.17564392089844,29.59231185913086,144.97940063476562,,16.040000915527344,,,23.299999237060547,45.86035919189453,43.689998626708984,58.59088134765625,77.0912094116211,103.5999526977539,,9.479999542236328,,,48.66999816894531,74.78150177001953,31.139999389648438,12.73733901977539,8.989999771118164,54.81999969482422,11.493834495544434,58.68214797973633,,50.50641632080078,84.19000244140625,213.37852478027344,207.6300048828125,132.49697875976562,,52.29163360595703,201.82357788085938,,107.6786880493164,208.7860107421875,51.709999084472656,135.38999938964844,21.809999465942383,19.68000030517578,35.5,,146.62864685058594,,,,265.1600036621094,111.12187957763672,45.95529556274414,61.45706558227539,,,44.61347198486328,86.54307556152344,33.47999954223633,47.30900192260742,96.9692611694336,17.623525619506836,76.81848907470703,,89.44000244140625,9.654711723327637,,9.68138313293457,,33.11408615112305,447.7099914550781,139.03611755371094,6.687995910644531,21.510000228881836,6.6829423904418945,54.57923889160156,2.0040700435638428,16.06999969482422,36.15999984741211,102.9000015258789,44.52273941040039,63.173805236816406,172.26756286621094,27.808969497680664,,10.960000038146973,49.13569259643555,219.5126190185547,110.77517700195312,,30.205339431762695,68.36796569824219,29.323427200317383,70.51811218261719,,40.558773040771484,48.83000183105469,15.202439308166504,41.96142578125,,54.75472640991211,14.973129272460938,11.363561630249023,82.27146911621094,,211.10711669921875,,5.507692337036133,,,102.80313110351562,17.739999771118164,95.08809661865234,10.281513214111328,,,29.600000381469727,61.766075134277344,87.44000244140625,35.982696533203125,26.09366798400879,102.94000244140625,22.41274070739746,103.1038818359375,6.87980842590332,35.00691604614258,18.0993595123291,48.187278747558594,302.5,116.33000183105469,14.803732872009277,16.061771392822266,,349.30584716796875,15.380000114440918,9.615928649902344,223.5205078125,27.293617248535156,52.27303695678711,10.199999809265137,,38.0180778503418,15.483687400817871,152.3769073486328,20.5169734954834,31.111310958862305,,11.369999885559082,,28.09721565246582,9.180000305175781,30.444440841674805,28.89250946044922,,31.421035766601562,,6.369999885559082,13.5600004196167,27.829137802124023,27.39093017578125,3.4303975105285645,113.52865600585938,2.0294322967529297,76.47745513916016,12.463078498840332,132.60000610351562,,61.833343505859375,48.986995697021484,,1.7599999904632568,147.99200439453125,85.2300033569336,51.408790588378906,4.939122676849365,59.07426071166992,63.95503234863281,61.382198333740234,7.114993572235107,182.6199951171875,4.480752944946289,32.483848571777344,30.959999084472656,37.4900016784668,7.710000038146973,57.43000030517578,27.80507469177246,28.68987274169922,1728.280029296875,1717.3900146484375,14.137831687927246,183.46035766601562,,4.420000076293945,204.0943145751953,36.67628479003906,2.700000047683716,362.3627624511719,,13.84000015258789,50.89480972290039,16.018526077270508,28.510000228881836,80.19283294677734,41.08064270019531,9.245524406433105,15.08821964263916,136.6771697998047,,,20.008501052856445,279.79736328125,,114.29637908935547,208.99000549316406,,40.10879898071289,145.96018981933594,91.33999633789062,3.450000047683716,24.65447425842285,61.7400016784668,167.85678100585938,,9.241981506347656,15.650347709655762,49.74666976928711,,20.071870803833008,145.0208740234375,9.776970863342285,,54.709999084472656,22.037227630615234,40.09621047973633,,10.042766571044922,,63.39356231689453,46.84000015258789,,113.37238311767578,2759.7783203125,104.5631332397461,26.729999542236328,187.97999572753906,,199.3000030517578,25.250349044799805,406.30999755859375,60.854671478271484,53.04511642456055,181.43263244628906,120.77316284179688,163.66053771972656,12.25,193.9770050048828,70.70684814453125,74.80065155029297,22.422561645507812,364.5299987792969,1.600000023841858,95.44000244140625,,12.357956886291504,51.24412536621094,350.73486328125,55.060001373291016,34.655357360839844,,,169.75,36.08753204345703,27.66382598876953,12.548736572265625,,255.0366668701172,34.09519958496094,,195.5223388671875,,10.135601043701172,120.34496307373047,232.36285400390625,156.8362579345703,71.04290771484375,18.083940505981445,229.6373748779297,201.56216430664062,34.966827392578125,40.99701690673828,,83.20999908447266,135.09796142578125,167.74378967285156,148.06260681152344,102.02715301513672,23.84850311279297,96.94419860839844,15.470362663269043,66.64797973632812,18.219999313354492,29.346200942993164,,12.044414520263672,102.5,33.64494323730469,11.753262519836426,36.211605072021484,,211.67849731445312,,147.75228881835938,12.49637222290039,,108.5999984741211,15.630000114440918,45.604347229003906,48.844032287597656,,35.506019592285156,,20.822031021118164,,22.243309020996094,194.45265197753906,417.748291015625,36.34345626831055,30.56206512451172,,23.06999969482422,15.262707710266113,21.710086822509766,120.7343978881836,77.02127838134766,,,13.727869987487793,122.91000366210938,,176.9199981689453,177.87680053710938,255.5240478515625,,32.86562728881836,24.329999923706055,,145.95494079589844,32.400001525878906,,,54.70000076293945,,381.0679016113281,34.084110260009766,,,53.95453643798828,,53.084083557128906,,,166.955810546875,7.460000038146973,355.979736328125,65.36097717285156,30.969999313354492,69.01570129394531,130.20516967773438,398.2900085449219,,95.91429138183594,51.33000183105469,61.47111892700195,67.66117858886719,57.900001525878906,6.957774639129639,357.55572509765625,113.23085021972656,7.281036853790283,71.35676574707031,74.70863342285156,58.5645751953125,232.4600067138672,11.390000343322754,25.843341827392578,,208.97848510742188,56.403236389160156,154.21107482910156,300.9576721191406,40.07447814941406,,57.77273178100586,,105.36190795898438,23.246078491210938,355.71527099609375,36.882041931152344,,4.829999923706055,49.81645202636719,21.543729782104492,,,,102.54279327392578,116.25263977050781,161.32644653320312,32.2652473449707,,45.6998405456543,86.52999877929688,39.12522506713867,18.653461456298828,32.920928955078125,15.234050750732422,17.205902099609375,15.642488479614258,78.14608764648438,5.002092361450195,40.987403869628906,,50.83275604248047,14.776254653930664,229.98313903808594,62.02323532104492,,99.46514129638672,68.61251831054688,1005.1500244140625,155.60537719726562,51.91899108886719,47.647254943847656,27.096765518188477,10.92172908782959,,,,8.674546241760254,,,21.049999237060547,4.312647342681885,,194.6560516357422,69.95671844482422,,,552.8400268554688,,53.61219024658203,,,230.5800018310547,115.43211364746094,39.41999816894531,6.341611862182617,5.579999923706055,339.3047790527344,6.4320969581604,4.78000020980835,11.789531707763672,82.86873626708984,,209.21865844726562,,118.51915740966797,46.68850326538086,98.20056915283203,21.260000228881836,27.459999084472656,64.31999969482422,,31.709999084472656,45.86102294921875,102.9000015258789,143.34030151367188,64.96492767333984,85.61343383789062,15.764634132385254,47.59083938598633,14.899052619934082,15.082469940185547,130.62942504882812,57.60888671875,,21.0302677154541,0.5055077075958252,,203.12229919433594,23.258329391479492,,28.23138427734375,11.869999885559082,23.889265060424805,,11.65275764465332,50.82523727416992,70.75,22.3799991607666,45.81363296508789,,57.68547821044922,13.637290000915527,9.637345314025879,482.6199951171875,64.19444274902344,12.364004135131836,6.271535396575928,35.330467224121094,6.538593769073486,42.470001220703125,257.4599914550781,75.93572235107422,22.061948776245117,37.0,86.26709747314453,,,27.21487045288086,28.23783302307129,14.068002700805664,,,12.766021728515625,134.69142150878906,57.529998779296875,139.12521362304688,14.105498313903809,33.36572265625,42.01171112060547,12.391404151916504,135.5745849609375,88.79857635498047,210.02513122558594,26.534555435180664,,103.28758239746094,38.810001373291016,101.92452239990234,121.7166748046875,100.830322265625,,,13.140000343322754,72.75325775146484,222.1199951171875,45.16238021850586,224.27999877929688,,57.08074188232422,123.23960876464844,26.12061309814453,14.962801933288574,46.220001220703125,50.22003936767578,19.794750213623047,164.27000427246094,71.36214447021484,42.58856201171875,,64.2350082397461,204.70013427734375,7.056298732757568,55.859798431396484,23.022974014282227,91.05999755859375,,,210.82000732421875,,30.653423309326172,121.44918823242188,,,301.48126220703125,8.007917404174805,95.18944549560547,13.140000343322754,,58.56999969482422,,57.655311584472656,,19.657548904418945,41.52057647705078,68.37000274658203,,,,,38.69527053833008,610.1500244140625,,13.699999809265137,11.179699897766113,89.98104858398438,,12.211776733398438,42.6188850402832,53.58318328857422,,60.356781005859375,29.925373077392578,70.31192779541016,,181.07704162597656,25.236238479614258,1.3200000524520874,231.7259063720703,178.32000732421875,134.6199951171875,,94.11515808105469,84.72615051269531,10.525113105773926,,2.799999952316284,112.71784210205078,,,59.76258087158203,,80.05999755859375,3.390000104904175,28.483009338378906,222.46339416503906,7.230000019073486,29.864534378051758,166.28948974609375,87.21554565429688,,44.662452697753906,,35.38124084472656,53.246944427490234,37.25269317626953,,14.41118335723877,95.92584228515625,157.22000122070312,39.976993560791016,52.6490478515625,,31.040000915527344,16.024572372436523,,31.06999969482422,8.65854263305664,21.514434814453125,1074.5899658203125,,230.2606658935547,86.24799346923828,15.050000190734863,,67.09977722167969,60.225494384765625,259.2099914550781,21.690000534057617,17.93067169189453,18.27963638305664,44.82564926147461,7.531633377075195,96.4755859375,62.080204010009766,166.04188537597656,28.488496780395508,60.7599983215332,149.48719787597656,23.530000686645508,229.36000061035156,,46.99717712402344,50.03262710571289,25.048385620117188,7.921438217163086,,62.760589599609375,221.7899932861328,276.2900085449219,83.6500015258789,352.450439453125,,162.8800048828125,,65.5199966430664,117.50038146972656,55.29648208618164,58.58000183105469,15.708459854125977,15.079999923706055,43.560001373291016,31.030485153198242,161.57928466796875,,,29.727415084838867,67.069091796875,13.664497375488281,46.67277145385742,183.54747009277344,14.645586013793945,22.759313583374023,4.483583450317383,21.399307250976562,162.2892303466797,151.88055419921875,2.5299999713897705,,56.417335510253906,23.989452362060547,198.0435791015625,,,58.65284729003906,48.86362838745117,19.10289192199707,22.95758056640625,37.07794952392578,15.210000038146973,15.359999656677246,,32.369998931884766,67.99470520019531,36.939998626708984,,9.050448417663574,4.349999904632568,46.451290130615234,505.1499938964844,322.79998779296875,,260.869384765625,4720.0,98.49369049072266,88.15594482421875,9.399999618530273,19.70392417907715,20.87420654296875,37.55409622192383,9.36431884765625,146.566650390625,47.13999938964844,43.58000183105469,55.69215393066406,56.020668029785156,,10.175532341003418,132.52000427246094,,439.5008239746094,118.87999725341797,,14.636951446533203,,16.602380752563477,23.709999084472656,,135.5591583251953,42.089881896972656,112.71353912353516,,148.27244567871094,447.3699951171875,80.12483215332031,61.19144058227539,,76.98455810546875,51.5004997253418,34.72156524658203,12.873149871826172,17.409685134887695,,20.6200008392334,57.124752044677734,,4.516456127166748,43.66999816894531,,144.0999298095703,63.33162307739258,,,9.380000114440918,,10.390000343322754,,24.169151306152344,373.575439453125,57.720516204833984,,19.06999969482422,313.3763122558594,190.7496795654297,,18.34000015258789,160.14077758789062,23.809999465942383,184.5800018310547,35.4310302734375,,,21.938724517822266,214.48570251464844,60.265281677246094,,,,23.216930389404297,166.12387084960938,65.84930419921875,10.677656173706055,53.3691520690918,9.180928230285645,,,,13.399999618530273,21.634347915649414,,1.0468921661376953,91.87999725341797,48.649261474609375,,122.59520721435547,13.106935501098633,120.60414123535156,78.66643524169922,,,13.292625427246094,1.3871670961380005,323.767578125,51.10691452026367,,124.76771545410156,,68.87000274658203,191.59043884277344,281.8900146484375,39.099998474121094,16.16701889038086,,,12.82717514038086,5.2271833419799805,41.68219757080078,15.225526809692383,20.008508682250977,43.97037124633789,56.61482620239258,300.2099914550781,68.64562225341797,,35.53872299194336,20.644866943359375,217.07000732421875,36.07590103149414,,47.27000045776367,101.4042739868164,233.47999572753906,38.86000061035156,93.2429428100586,7.799360275268555,3.7036349773406982,168.3300018310547,22.0,24.021041870117188,,,10.621901512145996,61.38689422607422,19.42725944519043,111.26998138427734,19.245141983032227,144.8388214111328,,,64.58631134033203,,,,31.76683235168457,45.03799057006836,85.65514373779297,287.1435546875,9.772798538208008,82.19727325439453,,40.837127685546875,211.31167602539062,23.610000610351562,28.452924728393555,7.758669376373291,110.38298797607422,69.65089416503906,10.199999809265137,,,58.479061126708984,107.762939453125,151.99021911621094,35.65473937988281,,52.8696174621582,45.38142013549805,52.76112747192383,132.1977081298828,35.560611724853516,,567.2100219726562,18.18668556213379,18.042497634887695,,95.49002838134766,57.347354888916016,,137.40597534179688,31.15258026123047,,423.55999755859375,,9.0600004196167,163.9551544189453
2266,2020-09-03,98.76358032226562,14.198989868164062,40.194149017333984,13.359999656677246,,56.67530822753906,119.60411071777344,24.577573776245117,24.570602416992188,85.59909057617188,95.40050506591797,,,103.21434783935547,47.04633331298828,,9.547240257263184,32.119998931884766,29.030000686645508,234.53330993652344,20.461606979370117,,0.02500000037252903,507.79998779296875,115.6175308227539,44.17189025878906,10.34000015258789,136.13406372070312,44.616783142089844,10.056495666503906,76.0421142578125,75.5189208984375,16.889373779296875,35.592044830322266,,70.98428344726562,116.89058685302734,,12.738717079162598,,17.0,29.100000381469727,40.049476623535156,27.98682403564453,,-3.943145990371704,118.7855453491211,102.44766998291016,37.83750915527344,113.4000015258789,,30.536760330200195,91.81587219238281,55.82679748535156,51.02873611450195,314.5199890136719,89.81684112548828,,40.4900016784668,,5.1043596267700195,61.055355072021484,,98.7780990600586,70.69890594482422,236.8176727294922,28.198274612426758,20.856626510620117,1.9700000286102295,,244.8688201904297,6.300000190734863,3368.0,,,271.9023132324219,201.36944580078125,14.202995300292969,,288.1683349609375,44.019081115722656,,86.76000213623047,,12.945852279663086,2.9200000762939453,12.967056274414062,162.58834838867188,66.01000213623047,,78.62999725341797,72.51315307617188,13.640138626098633,369.9128723144531,,81.77497100830078,,8.920000076293945,79.92301940917969,333.7275390625,,28.141576766967773,139.4376220703125,19.15958595275879,,,102.5693588256836,46.24653625488281,23.18000030517578,26.4691104888916,51.8530387878418,1215.699951171875,,168.77000427246094,282.5,,24.89767074584961,6.390323162078857,25.33188819885254,84.15546417236328,33.28559494018555,11.97842025756836,13.544744491577148,81.78456115722656,11.829999923706055,,,,19.672258377075195,104.84687805175781,59.04332733154297,39.46516036987305,98.1640853881836,,224.56939697265625,,33.689998626708984,52.619998931884766,137.1300048828125,12.7391939163208,,27.758424758911133,30.549999237060547,46.526451110839844,121.41999816894531,276.1499938964844,494.239990234375,91.38973236083984,35.36992263793945,1945.449951171875,13.849343299865723,565.0524291992188,82.28639221191406,11.489990234375,21.344675064086914,29.86096954345703,57.94247817993164,,57.26957321166992,20.184223175048828,3.70135760307312,19.020000457763672,19.035491943359375,,,,,218.14999389648438,,40.54800796508789,24.193742752075195,41.4900016784668,29.560909271240234,21.58470916748047,57.90679931640625,,,,41.23191452026367,56.35861587524414,50.2554817199707,,82.71761322021484,129.8000030517578,48.976436614990234,,27.262481689453125,35.55757522583008,47.3443717956543,56.12741470336914,,1.9900000095367432,13.439913749694824,23.84000015258789,28.75707244873047,176.63323974609375,142.1941680908203,120.40679931640625,,,19.18585205078125,,154.4759979248047,93.01972198486328,77.5080795288086,73.30000305175781,100.86515808105469,20.350000381469727,19.540000915527344,,10.908108711242676,72.29644012451172,31.992094039916992,25.259397506713867,,67.4957275390625,25.32923126220703,,64.76995086669922,502.5596008300781,15.4399995803833,,124.01000213623047,,93.95220947265625,608.0999755859375,174.44850158691406,,,75.11052703857422,20.181903839111328,,6.510000228881836,,15.699113845825195,208.9918670654297,37.53498458862305,42.978572845458984,,161.97616577148438,1328.72998046875,197.3992462158203,,,16.558494567871094,4.51369047164917,46.08387756347656,7.944896697998047,7.679999828338623,68.38082122802734,,112.0199966430664,77.8686294555664,34.217315673828125,336.73712158203125,,57.158592224121094,,,2.390000104904175,55.1978759765625,265.010009765625,100.69000244140625,85.69000244140625,129.25,,39.686134338378906,126.13694763183594,25.000295639038086,,,,,,66.49156188964844,28.885162353515625,137.91680908203125,,17.020000457763672,,,22.90999984741211,45.86035919189453,42.130001068115234,58.148399353027344,76.24790954589844,99.0408706665039,,9.529999732971191,,,47.619998931884766,75.0952377319336,31.219999313354492,12.863068580627441,8.300000190734863,54.20000076293945,11.349710464477539,56.6825065612793,,49.75788497924805,80.0999984741211,207.1868133544922,198.24000549316406,129.74107360839844,,53.986629486083984,194.60499572753906,,105.70393371582031,199.77711486816406,48.83000183105469,133.24000549316406,21.639999389648438,19.489999771118164,34.040000915527344,,140.1580352783203,,,,242.00999450683594,107.54519653320312,45.18034744262695,59.789695739746094,,,43.81488800048828,85.383544921875,33.79999923706055,46.1356201171875,95.89055633544922,17.36336326599121,76.50732421875,,87.48999786376953,9.577933311462402,,9.508827209472656,,32.62531661987305,412.95001220703125,132.32142639160156,6.634986400604248,20.90999984741211,6.464155673980713,52.66713333129883,1.9465370178222656,15.010000228881836,31.940000534057617,98.88999938964844,43.67524719238281,61.745880126953125,167.04405212402344,28.048206329345703,,11.079999923706055,49.50020980834961,215.65560913085938,110.21395111083984,,30.22456169128418,66.47261047363281,28.882131576538086,66.6901626586914,,40.029747009277344,46.41999816894531,15.08983039855957,41.052833557128906,,54.4794807434082,15.201801300048828,10.828461647033691,81.90039825439453,,212.02423095703125,,5.437752723693848,,,99.4727783203125,17.75,92.74117279052734,9.89585018157959,,,28.190000534057617,60.913063049316406,85.69000244140625,36.02184295654297,25.5859317779541,100.29000091552734,19.472627639770508,102.80919647216797,6.751121997833252,34.47679901123047,17.810646057128906,45.61638641357422,291.1199951171875,114.8499984741211,14.17729663848877,15.360857009887695,,334.6351013183594,15.029999732971191,9.326456069946289,217.33401489257812,27.52777862548828,51.435325622558594,10.199999809265137,,37.13870620727539,15.544981002807617,147.62242126464844,20.343509674072266,30.573753356933594,,10.970000267028809,,27.64663314819336,8.569999694824219,30.454404830932617,27.769071578979492,,30.951086044311523,,5.980000019073486,13.09000015258789,27.351896286010742,26.870227813720703,3.3866424560546875,112.13920593261719,2.010287046432495,77.46517944335938,12.331425666809082,120.69999694824219,,60.97651672363281,47.82648468017578,,1.75,146.08828735351562,81.86000061035156,50.45086669921875,4.761456489562988,57.43002700805664,63.11238098144531,59.92615509033203,6.938742637634277,181.13999938964844,4.210943698883057,30.748807907104492,29.479999542236328,35.58000183105469,7.820000171661377,56.66999816894531,26.918306350708008,28.35074806213379,1641.8399658203125,1629.510009765625,13.884499549865723,175.9075927734375,,4.159999847412109,201.68450927734375,35.858184814453125,3.6700000762939453,352.210693359375,,13.569999694824219,48.137794494628906,15.89037799835205,27.540000915527344,77.71595001220703,38.97418212890625,9.207358360290527,14.699641227722168,135.12416076660156,,,19.847673416137695,267.55133056640625,,113.27826690673828,203.44000244140625,,39.5973014831543,144.7739715576172,91.30000305175781,3.4700000286102295,24.48023796081543,59.209999084472656,161.85182189941406,,8.950526237487793,15.174757957458496,49.41715621948242,,19.725317001342773,143.99208068847656,9.526721000671387,,52.349998474121094,21.58513069152832,39.56718444824219,,9.945090293884277,,62.55841827392578,45.5099983215332,,110.07328033447266,2690.03662109375,101.50481414794922,24.81999969482422,182.60000610351562,,192.80999755859375,24.801836013793945,381.2799987792969,59.42808532714844,52.08351135253906,177.47238159179688,118.77881622314453,159.66262817382812,12.149999618530273,188.03399658203125,69.22086334228516,72.94248962402344,22.30511474609375,346.5199890136719,1.3200000524520874,91.56999969482422,,12.10555648803711,49.41992950439453,336.326416015625,55.27000045776367,34.209224700927734,,,164.8000030517578,35.377777099609375,27.47335433959961,12.460175514221191,,247.20333862304688,34.19049835205078,,188.43533325195312,,10.621879577636719,117.85594177246094,220.99461364746094,152.20420837402344,68.75408172607422,17.948986053466797,223.1575469970703,196.4921112060547,32.92627716064453,39.40301513671875,,79.04000091552734,136.0512237548828,162.44969177246094,143.94309997558594,101.4015884399414,22.069194793701172,96.63900756835938,15.728533744812012,66.19368743896484,17.739999771118164,28.767000198364258,,11.968605041503906,97.88999938964844,32.520538330078125,11.895899772644043,35.1187629699707,,197.8016815185547,,144.72007751464844,12.315788269042969,,106.31999969482422,14.899999618530273,44.9421272277832,48.16657257080078,,35.030662536621094,,21.332754135131836,,22.22407341003418,188.91575622558594,410.1546325683594,36.36331558227539,29.934141159057617,,22.75,15.00722885131836,21.61041831970215,118.65855407714844,74.0139389038086,,,13.470792770385742,114.8499984741211,,174.72000122070312,177.0697784423828,245.92091369628906,,31.301069259643555,22.389999389648438,,145.43768310546875,32.20000076293945,,,50.83000183105469,,369.7910461425781,33.846885681152344,,,52.6921501159668,,52.413978576660156,,,158.17172241210938,7.199999809265137,335.20196533203125,63.87018585205078,28.700000762939453,68.73096466064453,127.87027740478516,377.8699951171875,,94.80094909667969,50.630001068115234,61.9705696105957,66.66741180419922,56.099998474121094,7.510448932647705,340.84271240234375,112.42936706542969,7.430200099945068,70.82669830322266,74.38436889648438,55.9510498046875,217.99000549316406,10.970000267028809,24.14706039428711,,206.6300048828125,53.6098747253418,152.30625915527344,287.8712158203125,38.43770980834961,,56.61747360229492,,102.8145523071289,23.1218204498291,344.88525390625,36.292999267578125,,4.610000133514404,47.86989974975586,21.063974380493164,,,,99.72234344482422,113.97471618652344,158.28094482421875,32.40178298950195,,46.20399475097656,82.69999694824219,38.70500564575195,18.24859619140625,32.21568298339844,15.114633560180664,17.030614852905273,15.225884437561035,76.85159301757812,4.875085830688477,38.13151931762695,,50.35545349121094,14.390067100524902,215.73641967773438,61.02242660522461,,99.09256744384766,65.08246612548828,962.989990234375,147.7843017578125,50.32577133178711,46.152984619140625,26.67466926574707,10.550840377807617,,,,8.655290603637695,,,20.200000762939453,4.172966480255127,,186.22239685058594,68.09532165527344,,,525.75,,52.66148376464844,,,222.41000366210938,111.52836608886719,36.130001068115234,6.256260871887207,4.869999885559082,333.3341064453125,6.036275863647461,4.53000020980835,11.938891410827637,81.1327896118164,,205.5390625,,116.90108489990234,45.12736892700195,96.5513687133789,18.405000686645508,26.110000610351562,64.06999969482422,,30.540000915527344,45.0396614074707,102.9800033569336,130.04185485839844,63.84653091430664,83.91773223876953,15.47305679321289,48.127681732177734,14.859845161437988,15.052781105041504,124.69621276855469,58.24354934692383,,20.810993194580078,0.4963166117668152,,198.24400329589844,23.05158805847168,,28.28443145751953,11.479999542236328,23.53936767578125,,11.054190635681152,51.16450881958008,70.18000030517578,21.450000762939453,43.49342346191406,,55.7994384765625,13.560724258422852,9.569613456726074,471.95001220703125,60.76564025878906,12.55345344543457,6.227306842803955,34.90312194824219,6.467425346374512,39.81999969482422,242.2100067138672,74.31011962890625,21.71063804626465,36.08000183105469,83.88169860839844,,,27.10919952392578,25.763734817504883,14.270686149597168,,,12.72615909576416,127.81797790527344,53.91999816894531,136.2921905517578,13.965472221374512,32.64817810058594,41.25491714477539,12.531790733337402,133.4036102294922,87.20020294189453,202.16619873046875,26.333328247070312,,96.2010269165039,35.93000030517578,100.79244232177734,115.7136001586914,97.96681213378906,,,11.550000190734863,72.15289306640625,211.32000732421875,43.88208770751953,209.00999450683594,,54.41545104980469,120.11900329589844,25.93718147277832,14.726234436035156,44.959999084472656,50.01738357543945,19.22012710571289,154.82000732421875,68.50064086914062,42.04029083251953,,63.304203033447266,203.52444458007812,6.754164695739746,55.524925231933594,22.681638717651367,82.27999877929688,,,204.99000549316406,,30.496978759765625,114.79402923583984,,,286.19610595703125,7.677383899688721,98.95932006835938,12.9399995803833,,53.88999938964844,,56.56987762451172,,18.656696319580078,41.12069320678711,70.19999694824219,,,,,38.88389205932617,577.4000244140625,,13.220000267028809,11.078808784484863,91.07979583740234,,11.853460311889648,41.37233352661133,51.91511154174805,,58.35198974609375,25.328086853027344,72.82623291015625,,175.99105834960938,25.548160552978516,1.2300000190734863,223.43531799316406,166.89999389648438,130.39999389648438,,93.34878540039062,82.68055725097656,10.398518562316895,,2.759999990463257,110.12639617919922,,,58.663726806640625,,80.75,3.190000057220459,27.830074310302734,212.27081298828125,7.380000114440918,28.54918098449707,159.30418395996094,85.36956024169922,,43.377872467041016,,34.810733795166016,52.844932556152344,36.68130874633789,,14.7515287399292,94.46043395996094,147.55999755859375,39.10215759277344,51.44417190551758,,29.899999618530273,15.720246315002441,,31.469999313354492,8.510391235351562,21.28608512878418,1015.7000122070312,,223.56851196289062,86.23802947998047,14.720000267028809,,65.47081756591797,59.49380874633789,259.0,20.860000610351562,17.488983154296875,18.62049102783203,44.5944938659668,7.433565139770508,97.0031967163086,61.128231048583984,159.8128662109375,27.468402862548828,57.7599983215332,145.768310546875,23.200000762939453,214.7899932861328,,46.354652404785156,49.45905685424805,25.048385620117188,7.808414936065674,,62.908607482910156,206.72000122070312,261.6600036621094,80.22000122070312,340.32110595703125,,152.86000061035156,,63.349998474121094,115.77395629882812,55.64018249511719,57.20000076293945,15.1207914352417,14.350000381469727,42.099998474121094,30.587862014770508,158.54624938964844,,,29.727415084838867,64.68885040283203,13.46671199798584,45.23195266723633,186.05645751953125,14.729488372802734,22.52458953857422,4.336580276489258,19.914058685302734,156.70550537109375,138.6236114501953,2.549999952316284,,54.72859573364258,24.2794132232666,194.62530517578125,,,58.19974136352539,49.074249267578125,19.032136917114258,22.46296501159668,37.15617752075195,15.15999984741211,15.260000228881836,,32.06999969482422,65.1733169555664,36.189998626708984,,8.886886596679688,4.190000057220459,45.61130142211914,493.82000732421875,318.7300109863281,,249.9886016845703,4720.0,95.74360656738281,81.7315444946289,9.130000114440918,19.179147720336914,20.35565757751465,36.79177474975586,9.373861312866211,142.83987426757812,45.119998931884766,43.08000183105469,54.504295349121094,53.56036376953125,,9.907754898071289,129.9499969482422,,418.18646240234375,114.83999633789062,,14.45025634765625,,16.084468841552734,22.799999237060547,,129.73880004882812,41.81113815307617,110.6699447631836,,144.28810119628906,407.0,79.15946960449219,59.502140045166016,,75.32231903076172,46.46500015258789,34.56216812133789,12.670132637023926,16.947643280029297,,20.700000762939453,53.86589050292969,,4.466550350189209,41.630001068115234,,138.2730712890625,64.11628723144531,,,9.380000114440918,,10.430000305175781,,24.24346160888672,366.1158447265625,56.64986801147461,,18.31999969482422,309.4522705078125,185.1811065673828,,17.1200008392334,152.64476013183594,23.850000381469727,174.38999938964844,35.28971862792969,,,21.485210418701172,207.0349884033203,58.80936813354492,,,,23.139312744140625,163.3848876953125,65.97441864013672,10.66775131225586,51.995750427246094,9.16299819946289,,,,12.449999809265137,21.2106990814209,,1.0272151231765747,104.04000091552734,48.11597442626953,,121.1580810546875,13.11666488647461,118.1351318359375,77.72240447998047,,,13.10142993927002,1.2769285440444946,312.5597229003906,49.99525833129883,,123.4777603149414,,60.47999954223633,186.11471557617188,267.4200134277344,37.43000030517578,15.606200218200684,,,12.45869255065918,5.173662185668945,41.97626876831055,14.983236312866211,20.008508682250977,43.1977653503418,56.68965148925781,275.70001220703125,67.3571548461914,,35.49953079223633,20.2648983001709,208.99000549316406,35.998260498046875,,44.86000061035156,99.68305206298828,223.0,37.709999084472656,92.23786926269531,7.668791770935059,3.6053950786590576,164.66000366210938,21.100000381469727,23.97215461730957,,,10.530255317687988,60.13088607788086,23.58170509338379,108.93399047851562,18.901477813720703,141.75926208496094,,,64.1334457397461,,,,31.00862693786621,43.851043701171875,83.1144790649414,266.486572265625,9.772798538208008,79.56287384033203,,40.62428283691406,204.73294067382812,24.020000457763672,27.528528213500977,7.629522800445557,106.26221466064453,68.7747802734375,10.260000228881836,,,57.820579528808594,104.82860565185547,147.16639709472656,35.58195495605469,,50.84982681274414,44.220340728759766,50.90898895263672,123.88232421875,34.81874084472656,,555.7899780273438,17.961490631103516,17.66806411743164,,93.88197326660156,55.357566833496094,,135.0513153076172,31.248760223388672,,381.32000732421875,,9.100000381469727,157.47947692871094
2267,2020-09-04,95.98820495605469,14.368619918823242,39.543312072753906,13.609999656677246,,56.10855484008789,119.68327331542969,24.681400299072266,25.0275936126709,85.59909057617188,94.44239044189453,,,101.8744125366211,47.77165603637695,,9.547240257263184,31.8700008392334,29.110000610351562,231.677490234375,20.569143295288086,,0.019999999552965164,491.94000244140625,115.93342590332031,44.82757568359375,10.430000305175781,135.5372314453125,47.37394332885742,10.046730995178223,75.90753173828125,75.03482818603516,16.774803161621094,36.47848129272461,,71.23534393310547,116.30953979492188,,12.747926712036133,,17.290000915527344,29.200000762939453,39.78346252441406,28.367597579956055,,-3.9846408367156982,119.4378890991211,101.56600952148438,37.531131744384766,108.43000030517578,,31.3863582611084,93.33333587646484,55.269229888916016,50.698787689208984,309.0,90.26911163330078,,39.93000030517578,,5.020681858062744,60.55864715576172,,98.36277770996094,70.77887725830078,237.2857208251953,28.119754791259766,20.81023597717285,1.909999966621399,,242.59788513183594,6.300000190734863,3294.6201171875,,,271.1366271972656,200.27294921875,14.410266876220703,,289.38043212890625,44.20878219604492,,86.20999908447266,,12.861483573913574,2.940000057220459,12.839481353759766,159.5681915283203,65.05999755859375,,77.94999694824219,73.11137390136719,13.779322624206543,361.3180236816406,,83.58763885498047,,8.829999923706055,78.62928771972656,344.02117919921875,,27.478273391723633,140.11288452148438,19.319326400756836,,,103.75745391845703,46.66445541381836,23.06999969482422,26.36659049987793,51.29774856567383,1206.7900390625,,171.0500030517578,281.3900146484375,,25.751529693603516,6.447549819946289,25.62262535095215,82.74361419677734,32.753971099853516,12.164207458496094,13.7932710647583,80.63816833496094,11.75,,,,19.59630012512207,102.54161071777344,57.985130310058594,39.2723388671875,98.37300872802734,,223.63316345214844,,33.5,53.04999923706055,136.25999450683594,12.914461135864258,,27.339223861694336,32.43000030517578,47.01666259765625,122.87000274658203,276.0,484.2300109863281,90.95172119140625,35.99381637573242,1917.739990234375,13.830307006835938,550.9144897460938,81.52522277832031,11.757627487182617,20.84871482849121,29.245874404907227,58.213417053222656,,57.1742057800293,21.241037368774414,3.7803196907043457,18.59000015258789,18.970840454101562,,,,,218.32000732421875,,39.609901428222656,24.107643127441406,41.47999954223633,29.796554565429688,21.457473754882812,57.396087646484375,,,,41.104896545410156,57.48814392089844,49.44370651245117,,82.88754272460938,125.81999969482422,49.94645690917969,,27.223352432250977,35.29143524169922,47.06041717529297,55.96748733520508,,1.9199999570846558,13.125380516052246,23.15999984741211,29.413982391357422,174.8455352783203,143.5699920654297,121.91175842285156,,,19.811784744262695,,153.4060821533203,91.92665100097656,76.75392150878906,70.08999633789062,103.23755645751953,20.850000381469727,19.860000610351562,,11.016439437866211,70.57160186767578,31.963191986083984,25.825756072998047,,69.38130950927734,25.270509719848633,,61.389129638671875,494.46575927734375,16.350000381469727,,119.9800033569336,,94.23133850097656,604.02001953125,174.62448120117188,,,74.66567993164062,20.810409545898438,,6.590000152587891,,15.413854598999023,204.941650390625,38.49099349975586,42.968902587890625,,159.83709716796875,1313.72998046875,197.2062530517578,,,16.57833480834961,4.682600975036621,46.32030487060547,8.203105926513672,7.610000133514404,72.36121368408203,,111.48999786376953,75.64408874511719,34.09371566772461,335.0645751953125,,56.6900634765625,,,2.4000000953674316,55.43110656738281,254.6999969482422,100.73999786376953,82.0199966430664,125.19000244140625,,39.56014633178711,125.49797058105469,24.954029083251953,,,,,,66.18446350097656,28.796768188476562,134.5228271484375,,16.969999313354492,,,22.290000915527344,45.86035919189453,40.86000061035156,57.946388244628906,75.923583984375,98.9021224975586,,9.489999771118164,,,49.810001373291016,74.57235717773438,31.770000457763672,12.843725204467773,8.239999771118164,54.380001068115234,11.340703964233398,57.355552673339844,,51.15645980834961,79.56999969482422,207.7076873779297,197.0800018310547,129.15884399414062,,55.642662048339844,193.5370330810547,,105.92766571044922,195.4715118408203,48.029998779296875,131.99000549316406,22.809999465942383,20.440000534057617,33.779998779296875,,137.3389892578125,,,,216.25999450683594,107.41781616210938,45.37641906738281,57.62212371826172,,,43.78567123413086,85.5560302734375,33.7400016784668,46.0733528137207,95.64102172851562,17.267005920410156,76.34703063964844,,87.05999755859375,9.558738708496094,,9.58148193359375,,32.59712219238281,398.239990234375,129.64151000976562,6.599647045135498,20.920000076293945,6.563604354858398,52.05288314819336,1.9369480609893799,14.479999542236328,30.469999313354492,97.20999908447266,43.6949577331543,61.832122802734375,164.6103515625,28.727643966674805,,10.9399995803833,48.845943450927734,213.8358917236328,109.73980712890625,,30.195724487304688,67.24623107910156,28.440839767456055,66.33129119873047,,40.03902816772461,45.95000076293945,14.95123291015625,40.749969482421875,,55.153358459472656,15.271397590637207,10.954938888549805,81.90039825439453,,214.2406005859375,,5.463980197906494,,,99.8915023803711,17.75,92.64654541015625,9.816963195800781,,,27.540000915527344,61.14569854736328,83.70999908447266,36.90256881713867,25.448705673217773,99.80000305175781,19.277950286865234,102.99932098388672,6.830313682556152,34.24547576904297,18.278562545776367,44.88877868652344,282.7300109863281,112.93000030517578,13.921774864196777,15.814969062805176,,328.0150146484375,15.039999961853027,9.290271759033203,222.39926147460938,27.53714370727539,51.34225082397461,10.399999618530273,,37.177791595458984,15.719432830810547,144.78543090820312,20.844629287719727,30.97692108154297,,10.680000305175781,,27.686861038208008,9.020000457763672,30.444440841674805,28.24917221069336,,31.27065086364746,,6.0,13.25,27.600460052490234,27.17479133605957,3.4041452407836914,113.6676025390625,2.010287046432495,77.19237518310547,12.278763771057129,117.63999938964844,,61.733516693115234,48.56409454345703,,1.840000033378601,145.85751342773438,79.5199966430664,51.24913787841797,4.6637396812438965,57.59740447998047,63.20813751220703,60.09745407104492,6.901636600494385,181.63999938964844,4.394028663635254,30.893394470214844,30.0,35.02000045776367,7.650000095367432,55.2599983215332,26.622716903686523,28.14727210998535,1591.0400390625,1581.2099609375,14.108600616455078,171.2627716064453,,4.110000133514404,204.96884155273438,35.361820220947266,3.2699999809265137,350.2154846191406,,13.84000015258789,46.89914321899414,15.762227058410645,27.700000762939453,76.7931900024414,38.858760833740234,9.48405647277832,14.604865074157715,135.56930541992188,,,19.601707458496094,262.70947265625,,111.23210144042969,198.97000122070312,,39.51044464111328,142.25692749023438,90.94000244140625,3.5199999809265137,25.177183151245117,58.2400016784668,162.23138427734375,,9.016338348388672,14.945773124694824,49.5043830871582,,20.01567268371582,144.4191436767578,9.423169136047363,,51.709999084472656,22.123796463012695,40.006378173828125,,9.84741497039795,,62.509857177734375,45.630001068115234,,108.17163848876953,2620.294921875,98.41699981689453,23.43000030517578,178.0,,187.36000061035156,24.983150482177734,370.6600036621094,59.56488037109375,52.11294937133789,174.97996520996094,118.05011749267578,158.77743530273438,12.0600004196167,187.2935791015625,69.32840728759766,72.55702209472656,22.422561645507812,342.3900146484375,1.409999966621399,90.48999786376953,,12.076432228088379,49.115901947021484,329.8697814941406,55.61000061035156,34.824886322021484,,,160.2100067138672,35.29780578613281,27.355440139770508,12.451321601867676,,245.0933380126953,13954.5,,187.72853088378906,,10.86025333404541,117.6912841796875,217.5762176513672,151.2342529296875,67.674072265625,17.871868133544922,221.736083984375,197.3751678466797,32.599388122558594,40.15142059326172,,80.0,138.3565216064453,159.9693145751953,143.0190887451172,101.11285400390625,22.2318172454834,98.72763061523438,16.165437698364258,65.51226043701172,17.649999618530273,28.51601791381836,,12.214988708496094,94.94999694824219,32.4429931640625,12.038536071777344,35.14829635620117,,189.9056854248047,,144.7010498046875,12.207439422607422,,105.58000183105469,15.350000381469727,44.81363296508789,48.70090866088867,,34.409793853759766,,21.853307723999023,,23.243436813354492,190.70213317871094,411.2266845703125,36.611572265625,29.699840545654297,,22.010000228881836,14.998990058898926,21.628541946411133,119.06383514404297,72.35303497314453,,,13.376530647277832,108.0999984741211,,175.72000122070312,176.70030212402344,243.2206268310547,,31.489212036132812,20.530000686645508,,147.2822265625,32.0,,,47.27000045776367,,368.5752868652344,36.266563415527344,,,51.737911224365234,,51.75358200073242,,,153.1480712890625,7.300000190734863,326.94775390625,63.519412994384766,28.020000457763672,68.14883422851562,128.4105987548828,361.4100036621094,,95.13593292236328,51.959999084472656,61.14794921875,68.20064544677734,57.58000183105469,7.549925804138184,332.08966064453125,112.9255142211914,7.709881782531738,70.64358520507812,72.9399185180664,55.2266960144043,213.72000122070312,10.8100004196167,23.608240127563477,,204.62940979003906,53.18693542480469,150.44090270996094,279.193115234375,37.23213195800781,,56.66642761230469,,102.41744232177734,23.16961097717285,343.2091369628906,37.19557571411133,,4.46999979019165,47.211360931396484,20.982507705688477,,,,98.66651916503906,112.83084869384766,157.76702880859375,32.12017822265625,,46.431358337402344,82.2699966430664,38.883827209472656,18.2979736328125,31.632678985595703,15.268169403076172,16.975263595581055,15.325075149536133,76.6268539428711,4.816467761993408,37.176246643066406,,50.31726837158203,14.325703620910645,212.70835876464844,61.240779876708984,,101.16554260253906,63.54103469848633,949.260009765625,145.72454833984375,51.15225601196289,46.30241012573242,26.454442977905273,10.560599327087402,,,,8.867100715637207,,,20.260000228881836,4.129315376281738,,184.5534210205078,67.3017349243164,,,516.0499877929688,,51.83195114135742,,,220.74000549316406,111.08364868164062,35.54999923706055,6.247725486755371,4.289999961853027,330.2173156738281,6.036275863647461,4.480000019073486,12.098209381103516,80.90438079833984,,204.08480834960938,,116.50143432617188,44.99161911010742,96.53545379638672,18.1200008392334,25.06999969482422,64.7300033569336,,30.100000381469727,45.31989288330078,92.93000030517578,126.11528015136719,63.8759651184082,83.5130844116211,15.861824989318848,47.09166717529297,14.6343994140625,14.795467376708984,124.92365264892578,58.36140441894531,,20.97046661376953,0.48712554574012756,,195.78990173339844,22.713285446166992,,28.116443634033203,11.619999885559082,23.408159255981445,,11.672065734863281,50.96660232543945,69.86000061035156,22.68000030517578,42.99839401245117,,54.46064376831055,13.654302597045898,9.647022247314453,471.010009765625,60.41194534301758,12.21444034576416,6.306918144226074,34.257137298583984,6.5741777420043945,39.119998931884766,235.64999389648438,74.03756713867188,21.534990310668945,36.84000015258789,84.048583984375,,,26.984315872192383,25.481260299682617,14.28911018371582,,,13.274270057678223,124.14149475097656,54.150001525878906,135.69566345214844,14.02148151397705,32.6123046875,42.128135681152344,12.803203582763672,133.1141357421875,86.87305450439453,203.13632202148438,25.976606369018555,,95.5523910522461,34.380001068115234,101.36325073242188,113.9784927368164,97.14729309082031,,,11.760000228881836,71.99826049804688,205.83999633789062,43.852760314941406,204.8300018310547,,53.99931335449219,119.94291687011719,25.946352005004883,14.943087577819824,44.790000915527344,49.08130645751953,19.408367156982422,151.25,67.24543762207031,41.88231658935547,,64.88656616210938,202.7693328857422,6.7834038734436035,54.86446762084961,22.51950454711914,80.62999725341797,,,191.83999633789062,,30.44808578491211,114.34049224853516,,,282.38226318359375,7.707433223724365,99.10069274902344,12.510000228881836,,51.290000915527344,,55.90492630004883,,18.41377067565918,40.47327423095703,71.94999694824219,,,,,39.16682052612305,580.3599853515625,,13.199999809265137,11.338241577148438,93.01704406738281,,11.717883110046387,41.34400177001953,51.895599365234375,,59.5626106262207,23.483436584472656,72.72801971435547,,171.7362518310547,26.27922248840332,1.2400000095367432,222.88845825195312,159.91000366210938,130.9600067138672,,92.88099670410156,82.29092407226562,10.181506156921387,,2.8499999046325684,109.86923217773438,,,58.96253204345703,,83.20999908447266,3.2699999809265137,27.224458694458008,209.20016479492188,7.599999904632568,29.396188735961914,156.85440063476562,85.1622543334961,,43.731597900390625,,35.60747146606445,52.95979690551758,36.91548538208008,,14.90711498260498,94.48973846435547,144.14999389648438,39.10215759277344,51.15776443481445,,29.299999237060547,15.663185119628906,,32.2599983215332,8.428085327148438,21.32579803466797,973.02001953125,,223.82537841796875,86.20812225341797,14.430000305175781,,65.50870513916016,58.76212692260742,259.7300109863281,22.15999984741211,17.432598114013672,18.805524826049805,45.48213195800781,7.512019157409668,94.797607421875,61.28162384033203,157.1041717529297,27.2272891998291,57.54999923706055,145.69125366210938,22.440000534057617,208.97999572753906,,46.06598663330078,49.16756820678711,24.979463577270508,7.685563564300537,,64.98089599609375,200.13999938964844,248.2100067138672,76.20999908447266,337.5424499511719,,146.38999938964844,,63.459999084472656,114.04753112792969,57.07389831542969,57.0,14.971542358398438,14.039999961853027,42.529998779296875,30.427766799926758,156.01712036132812,,,29.727415084838867,65.60063934326172,13.440914154052734,45.15510559082031,186.97415161132812,14.468459129333496,22.31595230102539,4.364143371582031,19.278919219970703,156.3150177001953,137.73187255859375,2.5999999046325684,,55.43708419799805,25.294279098510742,194.11453247070312,,,57.97800827026367,49.591224670410156,18.92279624938965,22.21099281311035,37.46907043457031,15.4399995803833,15.850000381469727,,32.83000183105469,65.00848388671875,35.77000045776367,,9.00501537322998,4.059999942779541,45.331302642822266,503.32000732421875,318.07000732421875,,245.56048583984375,4600.0,96.64398956298828,78.40960693359375,9.1899995803833,20.0999813079834,20.128023147583008,37.31587219238281,9.36431884765625,144.01365661621094,45.209999084472656,42.81999969482422,54.170509338378906,53.88254928588867,,9.831247329711914,133.1699981689453,,408.53070068359375,114.29000091552734,,14.338239669799805,,15.967208862304688,22.600000381469727,,127.03988647460938,40.98391342163086,111.84044647216797,,140.8191680908203,418.32000732421875,76.94597625732422,60.25508499145508,,78.99105834960938,44.125999450683594,34.650726318359375,12.568623542785645,16.836753845214844,,20.979999542236328,53.008819580078125,,4.400009632110596,39.869998931884766,,137.1018524169922,63.017757415771484,,,9.319999694824219,,10.430000305175781,,25.11659812927246,361.09307861328125,56.052955627441406,,17.8700008392334,305.3129577636719,185.75448608398438,,17.229999542236328,155.31085205078125,24.40999984741211,176.42999267578125,36.09046936035156,,,21.220659255981445,202.7745819091797,58.659080505371094,,,,23.071399688720703,162.7707977294922,65.6664047241211,10.65784740447998,52.21820831298828,9.207826614379883,,,,12.130000114440918,21.154212951660156,,1.0330452919006348,95.36000061035156,47.09535217285156,,122.20414733886719,13.106935501098633,112.76236724853516,77.31647491455078,,,12.910235404968262,1.2309958934783936,310.05816650390625,49.955902099609375,,122.73792266845703,,58.040000915527344,181.63278198242188,266.5,37.189998626708984,15.567524909973145,,,12.53836441040039,5.1647419929504395,42.27033996582031,15.322442054748535,20.008508682250977,43.11952209472656,56.568058013916016,260.94000244140625,68.42758178710938,,36.55775833129883,20.147987365722656,206.07000732421875,35.80414962768555,,45.5099983215332,98.14977264404297,215.8000030517578,38.15999984741211,92.3623046875,7.6078572273254395,3.5759236812591553,159.4600067138672,21.510000228881836,24.236125946044922,,,10.548584938049316,61.6322021484375,22.695026397705078,108.9241943359375,18.71156120300293,140.08216857910156,,,63.44511795043945,,,,31.630746841430664,43.7003173828125,81.99930572509766,262.8576965332031,9.772798538208008,80.1231689453125,,40.2372932434082,203.74563598632812,22.6200008392334,26.8444766998291,7.828208923339844,105.05491638183594,68.1614990234375,10.239999771118164,,,57.491336822509766,104.08023834228516,145.46620178222656,35.554664611816406,,50.91385269165039,44.4188117980957,50.433570861816406,123.08373260498047,34.68025588989258,,551.72998046875,17.997520446777344,17.781265258789062,,92.80018615722656,53.278690338134766,,134.35931396484375,32.39329528808594,,369.8900146484375,,8.75,155.9324188232422
2268,2020-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2620.294921875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,31.799999237060547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.44239044189453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2269,2020-09-08,94.30316162109375,14.198989868164062,40.785823822021484,13.630000114440918,,55.18385314941406,111.62919616699219,24.464313507080078,25.06648826599121,84.06170654296875,93.2301025390625,,,100.58336639404297,46.29121017456055,,9.411128997802734,31.0,28.030000686645508,228.32110595703125,20.060781478881836,,0.020999999716877937,462.1300048828125,111.48126983642578,43.60298538208008,10.300000190734863,132.9542694091797,45.955970764160156,10.076021194458008,74.87725067138672,74.96837615966797,16.622045516967773,35.592044830322266,,70.49181365966797,116.43756103515625,,13.042675018310547,,17.579999923706055,29.299999237060547,38.85734176635742,27.501338958740234,,-3.91548228263855,117.14006805419922,99.01903533935547,36.81925582885742,104.11000061035156,,31.14221954345703,91.7764663696289,54.99044418334961,50.057743072509766,309.2200012207031,87.80573272705078,,38.90999984741211,,4.9035325050354,55.263736724853516,,95.9103775024414,68.11004638671875,230.38876342773438,27.91364097595215,20.27212142944336,1.909999966621399,,239.52151489257812,6.300000190734863,3149.840087890625,,,262.2924499511719,195.5906219482422,12.870538711547852,,285.5889892578125,42.34027099609375,,84.66000366210938,,12.880231857299805,2.7200000286102295,12.912381172180176,155.311279296875,64.95999908447266,,75.7300033569336,71.95414733886719,13.08339786529541,341.581298828125,,82.41817474365234,,8.489999771118164,75.81291961669922,332.2584228515625,,26.416881561279297,137.76414489746094,18.75553321838379,,,101.79364776611328,44.69833755493164,22.360000610351562,25.993785858154297,52.379608154296875,1211.489990234375,,161.0800018310547,270.0199890136719,,24.723018646240234,6.333096027374268,25.219341278076172,81.57520294189453,31.946683883666992,11.215712547302246,14.024046897888184,79.64856719970703,11.319999694824219,,,,18.672183990478516,101.5288314819336,58.51422882080078,39.171329498291016,96.60213470458984,,224.3902587890625,,31.59000015258789,51.29999923706055,135.30999755859375,12.831439018249512,,25.616849899291992,30.59000015258789,46.43891143798828,119.30999755859375,268.8999938964844,478.82000732421875,90.98091888427734,34.59245681762695,1891.5999755859375,13.316309928894043,539.1181640625,79.6272201538086,11.573050498962402,20.44460105895996,28.62116813659668,56.55978775024414,,55.81995391845703,20.4317626953125,3.6717467308044434,18.229999542236328,18.610633850097656,,,,,217.8000030517578,,38.78158187866211,23.170120239257812,40.91999816894531,29.386350631713867,20.975791931152344,54.744319915771484,,,,40.65544891357422,56.1916389465332,47.7175178527832,,81.72648620605469,134.47000122070312,48.53898239135742,,26.744033813476562,33.40948486328125,46.634490966796875,55.3559684753418,,2.0299999713897705,13.482417106628418,23.200000762939453,28.99238395690918,172.9386749267578,143.89942932128906,117.59105682373047,,,19.347076416015625,,151.40957641601562,88.28311157226562,73.83659362792969,68.83000183105469,101.27352905273438,22.399999618530273,19.770000457763672,,10.858111381530762,68.64096069335938,30.845739364624023,25.12725257873535,,66.02381896972656,24.438596725463867,,58.89237594604492,489.4580383300781,15.670000076293945,,117.44000244140625,,92.13304138183594,596.5,170.09779357910156,,,73.14741516113281,18.924898147583008,,6.210000038146973,,13.899028778076172,205.40452575683594,37.07090377807617,42.369293212890625,,157.3682403564453,1299.75,196.91673278808594,,,16.072355270385742,4.701369762420654,46.11225128173828,8.282554626464844,7.429999828338623,68.81114196777344,,107.69000244140625,73.84696960449219,32.38237762451172,327.6104736328125,,55.98727798461914,,,2.3299999237060547,53.79848861694336,241.27000427246094,101.45999908447266,81.45999908447266,125.62999725341797,,38.76545333862305,120.26806640625,24.871408462524414,,,,,,64.98579406738281,27.794967651367188,136.00401306152344,,16.290000915527344,,,20.979999542236328,45.86035919189453,40.209999084472656,57.263427734375,73.18058776855469,95.67112731933594,,9.5,,,49.939998626708984,74.34419250488281,32.540000915527344,12.756681442260742,7.960000038146973,54.029998779296875,10.710164070129395,55.4241943359375,,52.9884033203125,79.9800033569336,206.62660217285156,199.88999938964844,130.66293334960938,,53.68465042114258,190.2540740966797,,104.47820281982422,195.04393005371094,46.40999984741211,134.1999969482422,22.5,20.389999389648438,33.029998779296875,,136.51597595214844,,,,205.6300048828125,105.96754455566406,44.75086212158203,56.043033599853516,,,43.620113372802734,85.40271759033203,32.06999969482422,44.99575424194336,95.05338287353516,16.958667755126953,76.12073516845703,,85.0,9.472366333007812,,8.736859321594238,,32.24934005737305,389.19000244140625,123.8333969116211,6.555472373962402,20.700000762939453,6.3746514320373535,51.052249908447266,1.7835265398025513,13.84000015258789,29.25,93.69999694824219,42.9361572265625,61.07503890991211,162.06784057617188,27.75155258178711,,10.630000114440918,48.01409149169922,213.6381072998047,109.30436706542969,,29.9746150970459,65.52494049072266,28.026565551757812,62.31393051147461,,37.89507293701172,43.27000045776367,14.760661125183105,40.27124786376953,,54.469993591308594,14.416358947753906,10.565775871276855,81.1202163696289,,211.6707763671875,,5.289132595062256,,,97.84654235839844,17.6299991607666,92.69385528564453,9.589069366455078,,,26.34000015258789,59.00346755981445,82.16000366210938,34.86711120605469,24.988994598388672,99.2699966430664,19.822046279907227,102.69511413574219,6.959001064300537,30.833457946777344,19.264169692993164,42.40519714355469,271.1600036621094,110.02999877929688,13.484916687011719,15.51880931854248,,318.2772216796875,14.760000228881836,9.308363914489746,217.4127197265625,27.284252166748047,50.76516342163086,10.199999809265137,,36.523155212402344,15.06877613067627,142.53538513183594,20.237503051757812,31.41849136352539,,10.020000457763672,,27.075353622436523,8.329999923706055,30.444440841674805,27.231359481811523,,30.75370216369629,,6.139999866485596,12.65999984741211,27.68000030517578,27.204265594482422,3.342888116836548,109.2808837890625,1.9911415576934814,75.50855255126953,12.129559516906738,115.41999816894531,,61.26766586303711,47.44293212890625,,1.7799999713897705,141.30006408691406,76.43000030517578,49.01396942138672,4.343940734863281,56.97711944580078,61.417503356933594,56.64291763305664,6.799595832824707,181.2899932861328,4.288032054901123,30.613861083984375,32.380001068115234,34.63999938964844,7.699999809265137,55.040000915527344,26.0808048248291,28.292613983154297,1532.3900146484375,1523.5999755859375,13.650656700134277,165.83387756347656,,3.9100000858306885,196.7483367919922,35.82141876220703,3.4600000381469727,342.469482421875,,13.970000267028809,45.940181732177734,14.59903621673584,27.75,75.85099029541016,38.15660858154297,9.274148941040039,14.70911979675293,131.09811401367188,,,19.270601272583008,262.3197326660156,,109.28573608398438,193.4499969482422,,38.168983459472656,136.71170043945312,91.9000015258789,3.240000009536743,24.538314819335938,57.599998474121094,159.87611389160156,,8.978255271911621,14.716788291931152,48.699981689453125,,19.547359466552734,141.23568725585938,9.621642112731934,,51.029998779296875,21.681320190429688,38.06993865966797,,9.714221000671387,,60.587074279785156,45.220001220703125,,107.20755767822266,2643.2099609375,97.17791748046875,21.040000915527344,176.38999938964844,,186.10000610351562,24.620521545410156,364.19000244140625,58.8125,51.24946975708008,173.3938751220703,116.62146759033203,156.52072143554688,11.729999542236328,183.00909423828125,67.5979995727539,70.79769897460938,21.776601791381836,340.95001220703125,1.409999966621399,89.7300033569336,,12.299710273742676,47.96841812133789,317.6993713378906,52.720001220703125,33.29020309448242,,,157.7899932861328,34.45809555053711,27.301021575927734,12.327339172363281,,231.38999938964844,37.04759979248047,,184.8143768310547,,10.20234489440918,115.51219177246094,209.49722290039062,148.3243865966797,66.04910278320312,17.17781639099121,218.0109100341797,194.96414184570312,30.747039794921875,39.597412109375,,76.22000122070312,136.09011840820312,155.8113250732422,141.73895263671875,100.49688720703125,21.772640228271484,95.29428100585938,16.205154418945312,62.78652572631836,17.209999084472656,27.85958480834961,,11.864365577697754,93.38999938964844,30.785463333129883,11.658171653747559,33.73054885864258,,171.34429931640625,,141.60227966308594,11.963650703430176,,104.62000274658203,15.0600004196167,44.88282012939453,47.527278900146484,,33.58519744873047,,21.980989456176758,,22.9068546295166,183.8525848388672,411.84210205078125,35.38025665283203,29.156267166137695,,21.709999084472656,14.70230484008789,21.646665573120117,116.91880798339844,72.10733795166016,,,13.265132904052734,108.2699966430664,,173.72999572753906,175.45965576171875,238.65472412109375,,31.80608367919922,20.579999923706055,,145.72068786621094,32.20000076293945,,,47.18000030517578,,363.9898986816406,33.98922348022461,,,49.471580505371094,,51.13203048706055,,,150.55300903320312,7.570000171661377,297.111083984375,63.23684310913086,26.75,67.71853637695312,127.32996368408203,349.79998779296875,,93.49056243896484,51.66999816894531,59.83567810058594,66.32669067382812,57.810001373291016,7.520317554473877,327.0043640136719,110.3779067993164,7.709881782531738,68.43658447265625,70.71919250488281,54.81557846069336,215.5399932861328,10.850000381469727,22.74014663696289,,206.41737365722656,50.595211029052734,147.9735107421875,275.46685791015625,37.100135803222656,,55.20766830444336,,101.29388427734375,22.596105575561523,335.6618347167969,35.988975524902344,,4.079999923706055,46.23324203491211,20.602325439453125,,,,96.54998779296875,110.94398498535156,155.29254150390625,31.881240844726562,,45.50213623046875,80.0999984741211,38.508304595947266,17.270994186401367,30.400848388671875,14.961100578308105,16.8091983795166,15.196125984191895,74.90986633300781,4.3963704109191895,37.36530685424805,,47.89256286621094,14.123414039611816,201.2017364501953,58.320220947265625,,97.68828582763672,61.18132400512695,947.6199951171875,139.56521606445312,49.150779724121094,44.85795211791992,26.298450469970703,10.306832313537598,,,,8.621593475341797,,,19.56999969482422,4.033285617828369,,183.62513732910156,67.4449234008789,,,507.0199890136719,,51.56165313720703,,,214.4499969482422,111.39990234375,50.04999923706055,6.298936367034912,3.9200000762939453,325.863525390625,5.640453815460205,4.099999904632568,11.35140609741211,80.3561782836914,,201.7911834716797,,114.65917205810547,43.828041076660156,91.0626220703125,17.469999313354492,25.049999237060547,61.790000915527344,,28.93000030517578,44.05402755737305,85.30999755859375,119.02644348144531,63.60127639770508,84.13933563232422,15.900704383850098,45.09497833251953,14.320734024047852,14.488673210144043,118.38723754882812,58.025943756103516,,20.521953582763672,0.45955246686935425,,193.8146514892578,22.01788330078125,,28.470108032226562,11.329999923706055,22.874563217163086,,11.478979110717773,50.730987548828125,69.45999908447266,20.93000030517578,41.23558807373047,,54.05998229980469,13.228936195373535,9.47285270690918,470.4100036621094,59.5670280456543,11.0278959274292,6.112313747406006,33.670780181884766,6.316191673278809,37.34000015258789,233.92999267578125,72.31463623046875,21.10464096069336,35.900001525878906,81.95767211914062,,,26.763370513916016,23.542892456054688,14.012726783752441,,,13.224440574645996,119.89553833007812,55.310001373291016,132.55654907226562,13.778767585754395,32.22662353515625,40.837711334228516,12.279096603393555,131.16510009765625,85.81681060791016,199.0304718017578,26.525407791137695,,91.10877990722656,34.029998779296875,98.44269561767578,111.69493103027344,95.257568359375,,,11.729999542236328,71.88909912109375,198.4600067138672,42.68974304199219,204.57000732421875,,50.81880187988281,118.35816192626953,25.89132308959961,14.174247741699219,43.630001068115234,46.562583923339844,18.496896743774414,146.3800048828125,66.21845245361328,41.60353088378906,,63.12734603881836,204.49940490722656,6.802896499633789,53.9156379699707,22.186704635620117,85.5999984741211,,,185.9499969482422,,30.203641891479492,108.22760772705078,,,268.8098449707031,7.662359714508057,98.82737731933594,11.989999771118164,,50.459999084472656,,54.917274475097656,,18.423484802246094,40.27344512939453,71.51000213623047,,,,,38.63868713378906,561.8900146484375,,12.859999656677246,10.925068855285645,93.49894714355469,,11.466094017028809,41.43844223022461,50.57869338989258,,58.95245361328125,21.734365463256836,73.71997833251953,,169.61871337890625,25.148513793945312,1.2400000095367432,215.7306365966797,162.6300048828125,127.79000091552734,,93.14971923828125,79.0277328491211,10.063961029052734,,2.7899999618530273,107.58440399169922,,,57.11182403564453,,81.80999755859375,3.380000114440918,26.58098602294922,202.3555908203125,7.650000095367432,28.688688278198242,152.19097900390625,84.31330108642578,,42.6331901550293,,34.092681884765625,52.136634826660156,36.12864685058594,,14.56676959991455,92.43816375732422,138.0,37.84396743774414,49.893638610839844,,27.020000457763672,15.444452285766602,,32.119998931884766,8.29639720916748,20.92867088317871,917.4000244140625,,220.42660522460938,86.21809387207031,14.359999656677246,,63.955509185791016,57.68437576293945,253.3800048828125,22.799999237060547,17.21645164489746,17.899822235107422,43.50343704223633,7.306076526641846,91.6838150024414,60.38483810424805,153.94566345214844,26.448305130004883,55.0099983215332,142.2710418701172,22.690000534057617,198.99000549316406,,46.913368225097656,49.694122314453125,24.96961784362793,7.646251201629639,,64.80512237548828,191.88999938964844,240.02000427246094,73.5999984741211,328.3197937011719,,139.11000061035156,,61.5099983215332,112.34940338134766,53.46996307373047,56.79999923706055,14.635732650756836,13.829999923706055,41.0099983215332,30.060483932495117,157.10386657714844,,,29.178659439086914,62.91326904296875,13.191529273986816,43.88719177246094,183.3033905029297,13.042121887207031,21.78565216064453,4.4008941650390625,18.927148818969727,151.89295959472656,129.63697814941406,2.4600000381469727,,54.51508331298828,24.675695419311523,196.53089904785156,,,57.341732025146484,48.79661560058594,18.980682373046875,22.304317474365234,36.92150115966797,15.34000015258789,15.640000343322754,,31.489999771118164,62.76881408691406,36.189998626708984,,9.032275199890137,3.9000000953674316,44.46331787109375,501.92999267578125,312.8900146484375,,244.88230895996094,4520.0,93.36543273925781,75.3470458984375,8.880000114440918,19.832645416259766,19.74359893798828,36.124732971191406,9.373861312866211,140.85421752929688,43.61000061035156,42.119998931884766,54.28831481933594,52.545005798339844,,9.936446189880371,131.22999572753906,,403.86724853515625,111.56999969482422,,14.132872581481934,,15.107287406921387,22.030000686645508,,122.90030670166016,40.48937225341797,109.12525177001953,,135.54637145996094,330.2099914550781,75.39554595947266,59.4345703125,,78.81401824951172,42.00899887084961,33.65892791748047,12.07030963897705,16.688899993896484,,20.959999084472656,52.77960205078125,,4.358421325683594,38.189998626708984,,132.77806091308594,62.40964889526367,,,9.739999771118164,,10.949999809265137,,23.890491485595703,361.3815002441406,56.53616714477539,,17.25,300.6647644042969,183.34437561035156,,16.860000610351562,151.12814331054688,24.719999313354492,172.3699951171875,34.59259033203125,,,21.003353118896484,198.2764129638672,57.40042495727539,,,,22.508682250976562,159.54443359375,65.8204116821289,10.66775131225586,51.444454193115234,9.279552459716797,,,,11.8100004196167,20.956510543823242,,1.0301302671432495,92.63999938964844,44.805870056152344,,119.63297271728516,13.106935501098633,110.30976104736328,76.37244415283203,,,12.819189071655273,1.2493689060211182,301.53900146484375,48.31300354003906,,121.77043914794922,,56.22999954223633,176.98190307617188,258.6099853515625,37.86000061035156,14.919682502746582,,,12.15992259979248,5.0220208168029785,41.57784652709961,15.157685279846191,20.008508682250977,42.31757736206055,56.08169174194336,252.0800018310547,67.04000091552734,,34.441307067871094,19.845962524414062,204.3699951171875,35.03739929199219,,44.95000076293945,97.63536834716797,208.5800018310547,36.45000076293945,91.50080108642578,7.259672164916992,3.516979455947876,153.24000549316406,21.260000228881836,23.4344425201416,,,10.530255317687988,60.297698974609375,20.851926803588867,108.18961334228516,18.52164077758789,135.78643798828125,,,62.37636947631836,,,,31.04751205444336,42.786556243896484,83.7641830444336,261.8208312988281,9.772798538208008,80.10350799560547,,38.650634765625,198.5647430419922,20.790000915527344,25.966299057006836,7.4109697341918945,103.6380844116211,67.2756576538086,10.25,,,57.171783447265625,102.3669204711914,143.5583953857422,34.73584747314453,,49.77299118041992,43.337127685546875,49.700645446777344,117.81299591064453,33.99773025512695,,534.0700073242188,17.79935073852539,16.91919708251953,,91.29930877685547,51.79377746582031,,132.8984832763672,30.989078521728516,,350.8800048828125,,8.319999694824219,152.23342895507812
2270,2020-09-09,97.06863403320312,14.069273948669434,41.485965728759766,13.050000190734863,,55.323055267333984,116.08169555664062,24.111692428588867,25.659603118896484,85.3754653930664,94.05132293701172,,,103.48820495605469,46.31108474731445,,9.49863052368164,31.549999237060547,24.90999984741211,234.46466064453125,20.29541015625,,0.037700001150369644,479.4599914550781,113.97882080078125,44.40330505371094,10.369999885559082,134.29466247558594,44.95158386230469,10.46656608581543,75.82530212402344,75.85115814208984,16.746158599853516,35.68840026855469,,72.36515045166016,116.42771911621094,,13.07951831817627,,17.75,24.899999618530273,39.5864143371582,27.74884033203125,,-3.8378119468688965,118.15267181396484,101.12518310546875,36.68408966064453,108.94000244140625,,30.575820922851562,94.02308654785156,55.45840835571289,49.11503982543945,323.9200134277344,89.04704284667969,,39.75,,4.794751167297363,54.836570739746094,,98.24411010742188,68.48987579345703,234.58236694335938,28.659576416015625,20.355621337890625,1.9299999475479126,,244.9658660888672,6.300000190734863,3268.610107421875,,,263.4352111816406,201.1521453857422,12.979110717773438,,294.07366943359375,42.994728088378906,,85.6500015258789,,13.152085304260254,2.759999990463257,12.803031921386719,156.16455078125,64.62000274658203,,78.41999816894531,72.7583236694336,13.053572654724121,353.4017028808594,,83.76305389404297,,8.260000228881836,79.20648956298828,341.25347900390625,,27.00654411315918,140.1422576904297,19.441484451293945,,,101.90165710449219,44.47038650512695,22.6299991607666,25.909902572631836,51.35519027709961,1233.0,,160.77999877929688,273.1499938964844,,24.75212860107422,6.333096027374268,25.519460678100586,83.639404296875,32.40939712524414,10.93214225769043,14.361334800720215,81.1868667602539,11.420000076293945,,,,18.792448043823242,104.99156951904297,58.915950775146484,39.74062728881836,98.3431625366211,,225.83787536621094,,31.540000915527344,52.75,135.97999572753906,12.914461135864258,,26.17275047302246,30.415000915527344,47.47186279296875,119.4000015258789,272.510009765625,501.489990234375,91.01985931396484,34.44847869873047,1871.0699462890625,13.44005012512207,546.5725708007812,80.68495178222656,11.573050498962402,20.949745178222656,29.217041015625,57.36324691772461,,56.34449005126953,20.755474090576172,3.800060510635376,18.6200008392334,18.76764678955078,,,,,219.6300048828125,,39.20072937011719,24.002410888671875,41.529998779296875,30.442413330078125,20.857646942138672,56.17823791503906,,,,41.31984329223633,57.262237548828125,48.156063079833984,,80.71646881103516,138.1699981689453,48.881343841552734,,26.92011070251465,34.036800384521484,46.89004898071289,56.04274368286133,,2.059999942779541,13.04037094116211,23.665000915527344,29.541444778442383,169.09512329101562,147.939697265625,118.6688003540039,,,19.660045623779297,,154.0747833251953,90.21418762207031,74.9181900024414,69.5199966430664,103.4903564453125,23.690000534057617,19.93000030517578,,11.04977035522461,70.14038848876953,31.144367218017578,25.60865020751953,,65.77369689941406,25.064977645874023,,61.107398986816406,494.0177001953125,16.8700008392334,,119.79000091552734,,95.29974365234375,613.280029296875,170.1466827392578,,,75.0138168334961,18.685470581054688,,6.239999771118164,,14.12526798248291,212.15489196777344,36.84814453125,43.13330841064453,,159.12989807128906,1321.030029296875,204.64634704589844,,,16.11203956604004,4.701369762420654,46.82152557373047,8.421589851379395,7.420000076293945,69.0165023803711,,109.5,73.94412231445312,32.762672424316406,334.92919921875,,57.4982795715332,,,2.319999933242798,54.41072082519531,250.42999267578125,104.08000183105469,85.25,128.17999267578125,,38.891441345214844,122.19486999511719,25.33407211303711,,,,,,65.78821563720703,28.22711944580078,138.8290557861328,,17.010000228881836,,,20.56999969482422,45.86035919189453,40.18000030517578,57.263427734375,74.16285705566406,96.00811004638672,,9.399999618530273,,,50.279998779296875,75.71318817138672,31.760000228881836,13.114527702331543,7.96999979019165,54.7599983215332,11.151540756225586,56.506927490234375,,53.963470458984375,81.9800033569336,211.8158721923828,202.97000122070312,133.89434814453125,,53.616458892822266,195.24774169921875,,104.1377182006836,200.80128479003906,48.119998931884766,133.36000061035156,23.059999465942383,20.920000076293945,33.16999816894531,,139.609375,,,,211.7899932861328,109.26983642578125,45.964637756347656,56.24900436401367,,,44.87641906738281,84.88523864746094,31.729999542236328,45.738101959228516,96.36550903320312,17.517532348632812,77.8745346069336,,87.97000122070312,9.529946327209473,,8.700531005859375,,32.86030578613281,401.67999267578125,128.2168731689453,6.626152038574219,20.459999084472656,6.314982891082764,52.94453811645508,1.8794150352478027,14.289999961853027,30.950000762939453,93.75,43.57670211791992,62.2154655456543,165.90635681152344,27.301788330078125,,11.029999732971191,48.1729850769043,216.10064697265625,109.85592651367188,,30.22456169128418,66.43392181396484,28.575927734375,64.59674835205078,,38.85103225708008,42.63999938964844,15.072504043579102,40.96490478515625,,53.947975158691406,14.684802055358887,10.838191032409668,81.62448120117188,,208.74746704101562,,5.297874927520752,,,99.87201690673828,17.690000534057617,93.09132385253906,9.790666580200195,,,26.149999618530273,59.49782943725586,84.83999633789062,34.622459411621094,25.16053009033203,99.2300033569336,21.913572311401367,105.34733581542969,6.899606704711914,31.02622413635254,19.43341636657715,43.879817962646484,273.7200012207031,111.66999816894531,13.806379318237305,15.93343448638916,,328.2123107910156,14.979999542236328,9.471192359924316,222.0353546142578,27.293617248535156,51.56563949584961,10.199999809265137,,37.48068618774414,14.94619083404541,145.2745819091797,20.353147506713867,32.31122589111328,,10.420000076293945,,27.34892463684082,9.430000305175781,30.444440841674805,27.433000564575195,,31.55262565612793,,6.190000057220459,12.6899995803833,28.12741470336914,27.705318450927734,3.334136724472046,108.66554260253906,2.0007143020629883,74.68075561523438,12.287542343139648,117.11000061035156,,62.93974304199219,48.27888870239258,,1.7200000286102295,140.54049682617188,77.05000305175781,49.17361831665039,4.486073017120361,58.21768569946289,61.77180480957031,57.080684661865234,6.910912990570068,183.0500030517578,4.336212635040283,31.876588821411133,31.950000762939453,35.93000030517578,7.349999904632568,56.439998626708984,26.307424545288086,29.513458251953125,1556.9599609375,1547.22998046875,13.738348007202148,168.0745391845703,,4.0,196.4956817626953,36.53840255737305,3.5799999237060547,353.3452453613281,,13.539999961853027,46.69935989379883,14.845477104187012,28.040000915527344,76.12297821044922,40.311153411865234,9.340937614440918,14.576432228088379,132.36428833007812,,,19.50710678100586,269.89923095703125,,108.40737915039062,198.75,,38.1014289855957,136.31631469726562,90.38999938964844,3.2100000381469727,24.48023796081543,59.22999954223633,161.3165283203125,,9.006815910339355,14.884123802185059,49.107025146484375,,19.86581039428711,143.3709259033203,9.751081466674805,,52.400001525878906,21.950654983520508,37.73056411743164,,9.84741497039795,,61.130897521972656,45.41999816894531,,108.13626098632812,2643.2099609375,99.52821350097656,20.950000762939453,180.50999450683594,,195.14999389648438,25.107206344604492,374.1600036621094,59.85801315307617,51.91670608520508,177.01919555664062,116.97623443603516,160.0906524658203,11.670000076293945,185.54623413085938,68.35565948486328,71.59829711914062,22.285539627075195,347.0,1.2999999523162842,91.51000213623047,,12.377373695373535,48.66474914550781,325.01751708984375,53.150001525878906,34.164615631103516,,,161.05999755859375,35.40776443481445,27.2738094329834,12.513312339782715,,239.82666015625,35.523799896240234,,188.9290771484375,,10.192809104919434,116.91649627685547,215.3900146484375,150.5711212158203,66.83185577392578,17.283851623535156,221.75570678710938,197.9903106689453,30.964962005615234,40.05422592163086,,77.19000244140625,135.07850646972656,157.973876953125,144.0874786376953,101.2475814819336,22.222251892089844,96.20030212402344,15.29162883758545,62.966346740722656,17.049999237060547,28.4967098236084,,11.892793655395508,92.88999938964844,30.678836822509766,11.591059684753418,34.41972351074219,,171.33448791503906,,143.95962524414062,11.936563491821289,,105.1500015258789,15.100000381469727,45.97993469238281,47.889862060546875,,34.12845993041992,,21.63722801208496,,23.66657257080078,188.17552185058594,416.9839172363281,35.558998107910156,29.821678161621094,,21.610000610351562,14.875370025634766,21.81882095336914,118.86614990234375,74.48567962646484,,,13.616471290588379,114.44000244140625,,175.72000122070312,176.66122436523438,246.6082305908203,,31.429798126220703,21.90999984741211,,148.31674194335938,31.600000381469727,,,50.18000030517578,,368.785888671875,33.92279815673828,,,49.034217834472656,,52.22945022583008,,,156.2229766845703,7.610000133514404,295.3346252441406,65.05891418457031,27.549999237060547,68.84486389160156,130.08941650390625,323.92999267578125,,93.73688507080078,50.84000015258789,60.12947082519531,68.79690551757812,57.2400016784668,7.451233863830566,336.6792907714844,111.10306549072266,7.32765007019043,68.61969757080078,71.99659729003906,56.72433853149414,221.4199981689453,10.970000267028809,22.9796199798584,,208.47596740722656,49.8919563293457,150.3224639892578,285.064208984375,38.90410614013672,,56.294395446777344,,103.30852508544922,22.84441375732422,340.2239685058594,36.36900329589844,,4.079999923706055,47.03704071044922,20.84672737121582,,,,99.07711791992188,114.14090728759766,157.70042419433594,31.56549644470215,,45.591102600097656,82.73999786376953,39.15205001831055,17.744983673095703,29.874263763427734,14.83315372467041,17.155685424804688,15.37467098236084,76.30323028564453,4.435449123382568,39.25596618652344,,48.742164611816406,14.380873680114746,209.76963806152344,58.729652404785156,,96.63745880126953,62.98916244506836,975.8200073242188,143.8837432861328,49.469417572021484,44.97749710083008,27.518861770629883,10.443477630615234,,,,8.510875701904297,,,20.020000457763672,4.103126525878906,,187.45684814453125,68.52729797363281,,,500.19000244140625,,52.02768325805664,,,220.64999389648438,113.55436706542969,42.369998931884766,6.358682155609131,3.9700000286102295,330.58740234375,5.640453815460205,4.139999866485596,11.450980186462402,77.04874420166016,,207.2080535888672,,117.11553192138672,45.156455993652344,93.9014892578125,18.81999969482422,25.559999465942383,63.119998931884766,,30.190000534057617,44.50819396972656,90.83999633789062,127.03947448730469,65.38677215576172,84.99681854248047,15.968738555908203,45.24567794799805,14.850043296813965,14.96371078491211,122.85691833496094,58.597145080566406,,20.791061401367188,0.42278823256492615,,198.563232421875,22.055471420288086,,28.965240478515625,11.5,23.16322898864746,,11.06384563446045,49.94877243041992,71.44999694824219,21.81999969482422,42.32601547241211,,55.652854919433594,13.331025123596191,9.888923645019531,476.2799987792969,60.991607666015625,11.03786563873291,6.112313747406006,35.549110412597656,6.333984851837158,37.2599983215332,238.39999389648438,73.7650146484375,21.578901290893555,36.43000030517578,83.40069580078125,,,26.917072296142578,23.85458755493164,13.782405853271484,,,13.264302253723145,125.0406265258789,58.150001525878906,134.08209228515625,13.844110488891602,32.450862884521484,40.60485076904297,12.007682800292969,133.2974853515625,88.4901123046875,202.93052673339844,27.046768188476562,,90.93450927734375,35.5099983215332,99.42255401611328,113.92862701416016,97.35940551757812,,,12.130000114440918,73.198974609375,202.63999938964844,43.842994689941406,212.44000244140625,,53.0877685546875,122.613525390625,25.830820083618164,13.819398880004883,42.70000076293945,47.06439971923828,18.120420455932617,153.10000610351562,67.46487426757812,41.928775787353516,,63.555519104003906,207.1470489501953,6.978328704833984,53.8319206237793,22.058706283569336,91.16999816894531,,,194.60000610351562,,30.369863510131836,112.41788482666016,,,276.70635986328125,7.7600178718566895,98.95932006835938,11.9399995803833,,52.25,,55.7191276550293,,19.016223907470703,40.4655876159668,70.11000061035156,,,,,38.544368743896484,571.1500244140625,,12.850000381469727,11.01154613494873,98.5203857421875,,11.262725830078125,42.40168762207031,51.12497329711914,,59.97906494140625,22.355621337890625,72.1976547241211,,172.84446716308594,23.99831199645996,1.2400000095367432,219.29490661621094,161.17999267578125,127.33000183105469,,93.03028869628906,81.09280395507812,10.217676162719727,,2.7300000190734863,108.83067321777344,,,57.4299201965332,,82.66000366210938,3.4800000190734863,27.110902786254883,206.7931671142578,7.510000228881836,28.708616256713867,159.82562255859375,84.75752258300781,,43.62920379638672,,34.45661926269531,53.44794845581055,36.419029235839844,,14.916839599609375,93.3271713256836,142.02999877929688,38.57135772705078,50.4664421081543,,27.010000228881836,15.511024475097656,,32.290000915527344,8.148245811462402,20.382619857788086,949.3099975585938,,228.70291137695312,86.22806549072266,14.619999885559082,,65.98223876953125,57.96122741699219,256.2300109863281,23.31999969482422,17.629947662353516,18.123815536499023,43.762325286865234,7.423758506774902,93.98975372314453,61.66728973388672,158.4731903076172,27.02326774597168,56.15999984741211,144.9493865966797,23.649999618530273,205.3300018310547,,48.077354431152344,49.694122314453125,25.009000778198242,7.793672561645508,,63.7042236328125,196.5500030517578,244.92999267578125,75.9000015258789,334.80328369140625,,144.2100067138672,,61.91999816894531,114.10413360595703,52.02642059326172,57.47999954223633,14.8502779006958,14.239999771118164,43.09000015258789,30.55019187927246,161.0556640625,,,29.178659439086914,63.14360809326172,13.492507934570312,44.405887603759766,185.421875,13.126025199890137,21.776958465576172,4.483583450317383,19.210519790649414,153.84530639648438,136.34474182128906,2.559999942779541,,54.61214065551758,24.743350982666016,201.76634216308594,,,59.211997985839844,48.47111892700195,18.890634536743164,22.532238006591797,36.68683624267578,15.390000343322754,15.720000267028809,,31.030000686645508,64.31040954589844,36.47999954223633,,9.00501537322998,3.7300000190734863,45.163307189941406,500.92999267578125,312.4700012207031,,249.3602752685547,4830.0,95.95891571044922,76.68379974365234,8.880000114440918,19.624713897705078,20.213029861450195,36.048500061035156,9.36431884765625,144.32667541503906,44.31999969482422,41.20000076293945,53.75819396972656,54.52690505981445,,9.965136528015137,131.1300048828125,,416.84124755859375,113.19999694824219,,14.328904151916504,,15.06820011138916,21.229999542236328,,124.12970733642578,41.622318267822266,109.84058380126953,,140.32359313964844,366.2799987792969,77.42378234863281,59.11601638793945,,80.1910171508789,43.30400085449219,34.15483093261719,12.319466590881348,16.94148063659668,,22.190000534057617,54.64323806762695,,4.375056743621826,39.560001373291016,,136.33079528808594,63.52777862548828,,,9.359999656677246,,10.59000015258789,,23.630407333374023,375.58453369140625,58.8480224609375,,18.139999389648438,305.3324890136719,187.426025390625,,17.170000076293945,154.36419677734375,24.799999237060547,175.88999938964844,34.413597106933594,,,21.173419952392578,202.1800994873047,58.18003845214844,,,,23.02288818359375,161.8253173828125,65.91735076904297,10.647942543029785,52.67278289794922,9.324380874633789,,,,11.75,21.1259708404541,,1.0534511804580688,87.95999908447266,43.904788970947266,,118.93885040283203,13.11666488647461,114.94429016113281,77.1276626586914,,,13.092325210571289,1.3228613138198853,307.4876403808594,48.26382064819336,,123.21217346191406,,57.20000076293945,181.82159423828125,263.0400085449219,37.13999938964844,15.219429969787598,,,12.319266319274902,5.057701110839844,41.96678161621094,14.779711723327637,20.008508682250977,42.86524963378906,56.15652084350586,258.30999755859375,67.7833480834961,,33.931785583496094,20.1674747467041,206.24000549316406,34.309478759765625,,45.939998626708984,99.020263671875,210.75,36.54999923706055,93.5875473022461,7.311899662017822,3.4678597450256348,153.8300018310547,21.799999237060547,23.307350158691406,,,10.566913604736328,61.25932693481445,21.90797233581543,110.24645233154297,19.0100040435791,137.19869995117188,,,62.774879455566406,,,,31.494659423828125,43.51191329956055,87.14851379394531,271.7405700683594,9.772798538208008,83.4849853515625,,38.640960693359375,204.48854064941406,20.979999542236328,26.520936965942383,7.341429710388184,105.93294525146484,68.71636199951172,10.300000190734863,,,57.92709732055664,104.17872619628906,146.26687622070312,34.5265998840332,,50.96623992919922,43.89285659790039,50.56233596801758,121.45658874511719,34.27469253540039,,540.3300170898438,17.997520446777344,17.807390213012695,,91.01667785644531,52.66492462158203,,134.74375915527344,30.89289665222168,,389.6499938964844,,8.460000038146973,157.5885467529297
2271,2020-09-10,97.70299530029297,13.749971389770508,40.3124885559082,13.010000228881836,,55.77049255371094,112.29212188720703,23.959205627441406,25.231782913208008,83.53060913085938,92.16444396972656,,,101.7179183959961,44.294105529785156,,9.401407241821289,31.15999984741211,24.190000534057617,229.30250549316406,19.99234962463379,,0.03500000014901161,476.260009765625,112.8040771484375,44.3743782043457,10.380000114440918,129.9117431640625,44.53800582885742,10.681364059448242,73.96788024902344,74.53174591064453,16.574304580688477,34.88868713378906,,72.45205688476562,116.43756103515625,,13.08873176574707,,17.610000610351562,22.399999618530273,38.88690948486328,26.806428909301758,,-3.787803888320923,115.241455078125,99.85169219970703,35.891117095947266,106.33999633789062,,30.291259765625,92.13119506835938,55.01036071777344,47.4747314453125,327.95001220703125,89.12401580810547,,38.709999084472656,,4.619026184082031,54.75709533691406,,97.01790618896484,65.95099639892578,229.87295532226562,28.3847599029541,19.8917293548584,1.899999976158142,,241.045166015625,6.300000190734863,3175.110107421875,,,256.95318603515625,199.5913543701172,11.853923797607422,,286.2774658203125,42.69120788574219,,84.08999633789062,,12.927103042602539,2.6500000953674316,12.994393348693848,153.7388916015625,63.29999923706055,,77.70999908447266,71.93453979492188,12.327821731567383,351.0710754394531,,86.42359924316406,,7.920000076293945,78.70889282226562,338.457275390625,,26.94757652282715,137.76414489746094,19.15958595275879,,,100.90994262695312,43.48257064819336,22.81999969482422,25.611661911010742,50.80946731567383,1216.0400390625,,157.69000244140625,267.54998779296875,,24.39312171936035,6.25679349899292,24.515939712524414,81.93546295166016,31.986066818237305,10.638792991638184,14.174939155578613,81.45140838623047,11.979999542236328,,,,19.457054138183594,103.57367706298828,61.0029411315918,39.2723388671875,96.8110580444336,,224.50527954101562,,29.959999084472656,52.33000183105469,135.97999572753906,13.006707191467285,,24.65997886657715,29.559999465942383,46.08000564575195,119.16000366210938,266.510009765625,503.45001220703125,91.02957916259766,34.141334533691406,1816.5899658203125,13.202089309692383,530.1123657226562,80.07205200195312,11.52690601348877,21.298755645751953,28.84221649169922,56.50373458862305,,55.591064453125,20.660266876220703,3.7605793476104736,18.139999389648438,18.388967514038086,,,,,217.8000030517578,,39.12089157104492,23.591045379638672,40.970001220703125,29.342710494995117,20.57830238342285,55.863956451416016,,,,40.70429992675781,55.445167541503906,47.988101959228516,,79.7630844116211,143.0399932861328,48.45338821411133,,26.910327911376953,32.98176193237305,45.94353485107422,55.48767852783203,,2.0199999809265137,12.691835403442383,23.06999969482422,28.57077980041504,175.8684844970703,145.19772338867188,115.76567840576172,,,19.460886001586914,,151.65794372558594,88.94805908203125,73.98542785644531,69.58999633789062,102.1874771118164,22.950000762939453,19.860000610351562,,10.666447639465332,68.97417449951172,31.067302703857422,25.221641540527344,,65.16761016845703,24.742000579833984,,60.7770881652832,489.517822265625,17.3799991607666,,118.0999984741211,,94.85697937011719,604.0599975585938,165.95240783691406,,,73.89205169677734,17.6479434967041,,6.110000133514404,,13.062921524047852,207.30429077148438,36.384063720703125,42.5723876953125,,155.27503967285156,1308.489990234375,199.90823364257812,,,16.231094360351562,4.917199611663818,45.39352035522461,8.282554626464844,7.570000171661377,67.89183044433594,,107.19999694824219,73.91496276855469,31.29852294921875,328.25823974609375,,57.707157135009766,,,2.2200000286102295,52.418540954589844,247.8000030517578,101.68000030517578,81.80000305175781,129.35000610351562,,38.348724365234375,119.17687225341797,25.056474685668945,,,,,,64.9461669921875,28.619979858398438,132.63397216796875,,17.1299991607666,,,20.18000030517578,45.86035919189453,39.66999816894531,55.79167556762695,72.42069244384766,92.47977447509766,,9.0600004196167,,,50.7400016784668,74.84806060791016,31.790000915527344,12.930768966674805,7.730000019073486,54.5099983215332,9.971531867980957,56.31184005737305,,53.53010559082031,80.66999816894531,211.41290283203125,198.2899932861328,130.33302307128906,,52.67154312133789,194.92140197753906,,107.49385070800781,201.94480895996094,48.040000915527344,133.22000122070312,23.450000762939453,21.149999618530273,32.09000015258789,,137.76467895507812,,,,205.9499969482422,108.6524887084961,45.46979522705078,55.94495391845703,,,44.00966262817383,86.19808197021484,30.139999389648438,44.923912048339844,94.9245834350586,17.344091415405273,77.31822967529297,,87.58999633789062,9.453170776367188,,8.055710792541504,,32.51252746582031,390.0199890136719,126.78228759765625,6.6614909172058105,20.280000686645508,6.106141090393066,51.83491897583008,1.8410595655441284,14.300000190734863,30.399999618530273,91.30000305175781,42.87703323364258,61.48713302612305,159.9606170654297,26.89986801147461,,10.920000076293945,47.20092010498047,212.2337646484375,109.5462875366211,,30.099586486816406,65.28318786621094,27.963523864746094,64.7861557006836,,35.26850128173828,41.790000915527344,14.829959869384766,40.08562088012695,,52.97038269042969,13.988839149475098,10.556047439575195,79.29342651367188,,206.34007263183594,,5.210451126098633,,,98.35291290283203,17.690000534057617,90.70655059814453,9.69425106048584,,,25.5,59.16825866699219,82.63999938964844,33.7808723449707,24.59103775024414,97.23999786376953,21.5441837310791,104.4537582397461,6.840212345123291,28.992511749267578,19.771907806396484,42.64773178100586,268.0899963378906,108.94000244140625,13.550858497619629,15.568168640136719,,320.6944580078125,14.720000267028809,9.256996154785156,220.74693298339844,27.209320068359375,51.128170013427734,10.199999809265137,,37.021461486816406,14.66329574584961,143.02902221679688,19.880935668945312,31.802461624145508,,10.210000038146973,,26.954660415649414,8.90999984741211,30.464359283447266,26.77046012878418,,31.035675048828125,,6.300000190734863,12.4399995803833,27.988218307495117,27.69549560546875,3.29038143157959,106.69053649902344,1.9911415576934814,73.40142059326172,12.296317100524902,116.76000213623047,,63.596923828125,48.05268859863281,,1.7000000476837158,137.08876037597656,76.01000213623047,47.896385192871094,4.423890590667725,58.17829895019531,61.063209533691406,55.6627082824707,6.910912990570068,182.4600067138672,4.239851951599121,30.729528427124023,30.170000076293945,35.220001220703125,6.230000019073486,55.400001525878906,25.962570190429688,29.174333572387695,1532.02001953125,1526.050048828125,13.494759559631348,167.1206512451172,,3.7899999618530273,194.34825134277344,35.637577056884766,3.240000009536743,343.60400390625,,13.770000457763672,45.90022659301758,14.07658576965332,26.950000762939453,76.31723022460938,39.5609130859375,9.140569686889648,14.481657028198242,133.21499633789062,,,19.10977554321289,265.6711120605469,,107.00000762939453,198.14999389648438,,37.54167938232422,132.92164611816406,89.36000061035156,3.059999942779541,24.131763458251953,59.91999816894531,159.87611389160156,,8.778314590454102,14.725594520568848,48.186336517333984,,19.397499084472656,140.8765869140625,9.742452621459961,,51.540000915527344,21.739036560058594,37.301353454589844,,9.874053001403809,,60.04326248168945,43.33000183105469,,106.63265991210938,2598.3759765625,96.61740112304688,20.489999771118164,182.7100067138672,,193.41000366210938,24.696863174438477,367.760009765625,59.174034118652344,51.14153289794922,174.76324462890625,115.40377044677734,157.28916931152344,11.949999809265137,183.2460174560547,67.32916259765625,70.63956451416016,21.73745346069336,346.1099853515625,1.2899999618530273,88.26000213623047,,12.231757164001465,48.017459869384766,317.2735900878906,51.52000045776367,33.879093170166016,,,159.6699981689453,35.01790237426758,27.02891731262207,12.499927520751953,,235.1999969482422,36.476200103759766,,185.8309326171875,,9.782809257507324,115.19258117675781,211.17660522460938,148.6114044189453,65.9202880859375,16.666915893554688,218.5304718017578,196.8492889404297,30.340909957885742,39.97646713256836,,74.52999877929688,132.53977966308594,153.3833770751953,141.40206909179688,100.87224578857422,21.858736038208008,95.20845031738281,14.844796180725098,62.46474075317383,16.6299991607666,27.54102897644043,,11.646409034729004,90.69000244140625,30.543134689331055,11.629408836364746,34.14405822753906,,170.02830505371094,,140.82284545898438,11.656658172607422,,102.45999908447266,14.899999618530273,45.228759765625,47.70857238769531,,33.70161819458008,,21.499725341796875,,23.964685440063477,185.50082397460938,419.4158630371094,34.91355514526367,29.09066390991211,,21.450000762939453,14.677580833435059,21.773515701293945,116.22686767578125,74.20066833496094,,,13.526752471923828,111.5999984741211,,181.58999633789062,172.32382202148438,242.81802368164062,,31.003999710083008,21.729999542236328,,142.7050018310547,31.0,,,52.400001525878906,,362.917724609375,32.698734283447266,,,48.74595642089844,,50.57847213745117,,,155.04786682128906,7.449999809265137,291.99761962890625,64.57172393798828,27.149999618530273,68.59175109863281,127.62905883789062,320.0,,93.39204406738281,52.31999969482422,60.71705627441406,67.14063262939453,56.93000030517578,7.303195476531982,329.97821044921875,111.10306549072266,7.085259437561035,66.01753997802734,72.49993133544922,56.4698371887207,215.14999389648438,11.079999923706055,23.039485931396484,,209.95465087890625,49.473934173583984,148.76309204101562,280.4879150390625,38.80730056762695,,55.90277862548828,,101.48760223388672,22.45869255065918,336.0684509277344,35.80845642089844,,4.0,45.80712127685547,20.53896141052246,,,,96.87747192382812,113.02638244628906,155.2734832763672,31.505762100219727,,43.376792907714844,81.77999877929688,38.75864791870117,17.49811363220215,28.463769912719727,14.816096305847168,17.20250701904297,15.245721817016602,75.12559509277344,4.259594440460205,38.32058334350586,,48.00712203979492,14.252143859863281,203.89222717285156,57.4285888671875,,94.62179565429688,61.89494705200195,963.4600219726562,141.31649780273438,48.593143463134766,44.69856262207031,26.69301986694336,10.48251724243164,,,,8.299066543579102,,,20.309999465942383,4.087708950042725,,188.4443817138672,67.20223999023438,,,480.6700134277344,,50.48978042602539,,,213.92999267578125,113.44564819335938,37.56999969482422,6.273331165313721,3.930000066757202,321.4415283203125,5.145677089691162,4.099999904632568,11.102472305297852,75.22142791748047,,208.0571746826172,,116.72563171386719,43.023231506347656,91.41673278808594,18.940000534057617,24.71500015258789,61.7400016784668,,30.719999313354492,43.86076354980469,92.86000061035156,123.01048278808594,64.572509765625,85.28585052490234,16.726839065551758,44.20023727416992,14.565784454345703,14.686605453491211,121.72962188720703,57.80835723876953,,20.601688385009766,0.3768329918384552,,194.1039581298828,21.688976287841797,,28.673465728759766,11.319999694824219,22.769594192504883,,10.899721145629883,48.8178596496582,72.80999755859375,21.520000457763672,41.54838943481445,,56.024200439453125,13.109832763671875,9.598641395568848,469.2699890136719,58.84982681274414,10.160420417785645,5.908865451812744,34.90312194824219,6.138271331787109,36.650001525878906,236.9600067138672,73.29778289794922,20.832380294799805,36.47999954223633,81.31959533691406,,,26.869041442871094,23.221454620361328,13.487594604492188,,,13.14471435546875,122.26327514648438,62.459999084472656,131.78399658203125,13.66674518585205,31.97549057006836,39.556983947753906,11.932809829711914,131.8983917236328,88.19100189208984,200.20635986328125,26.946155548095703,,89.96640014648438,34.689998626708984,98.47122955322266,113.14085388183594,96.42417907714844,,,12.119999885559082,73.1444091796875,199.50999450683594,42.46495819091797,213.0,,53.811058044433594,123.00483703613281,25.39332389831543,13.602546691894531,42.2599983215332,46.620487213134766,17.852922439575195,150.0800018310547,66.76266479492188,41.71504211425781,,62.606101989746094,208.5043182373047,6.646955966949463,51.49706268310547,22.058706283569336,87.75,,,190.08999633789062,,30.252531051635742,110.86009979248047,,,271.18975830078125,7.887722969055176,98.95932006835938,11.75,,51.20000076293945,,55.210636138916016,,18.792734146118164,39.274295806884766,70.13999938964844,,,,,37.101436614990234,550.0999755859375,,12.65999984741211,10.800156593322754,99.31070709228516,,11.020620346069336,42.07115936279297,49.73003005981445,,58.97182846069336,22.12623405456543,74.16195678710938,,170.2519989013672,23.559673309326172,1.309999942779541,214.217041015625,159.44000244140625,124.62000274658203,,90.28327178955078,80.62523651123047,10.181506156921387,,2.7300000190734863,107.26789855957031,,,57.3720817565918,,85.30000305175781,3.6600000858306885,26.268712997436523,203.3065185546875,7.349999904632568,28.319990158081055,156.4313507080078,83.79010772705078,,42.33531951904297,,34.092681884765625,52.27063751220703,35.87574005126953,,15.023804664611816,91.98876953125,139.5,38.17817306518555,49.4393424987793,,26.93000030517578,15.453963279724121,,32.540000915527344,8.279935836791992,20.12448501586914,934.1699829101562,,231.41334533691406,86.21809387207031,14.5600004196167,,65.33822631835938,55.578311920166016,248.3300018310547,22.329999923706055,17.2916316986084,17.247323989868164,41.65419006347656,7.325689792633057,93.12654876708984,61.09473419189453,157.87667846679688,26.596683502197266,54.970001220703125,142.30960083007812,23.309999465942383,203.27999877929688,,47.21134948730469,48.48115921020508,24.989307403564453,7.47717809677124,,61.2341423034668,192.8300018310547,247.77999877929688,74.80000305175781,328.9898681640625,,141.07000732421875,,61.47999954223633,111.434326171875,50.99531555175781,57.959999084472656,14.402530670166016,14.430000305175781,42.18000030517578,29.966318130493164,160.13687133789062,,,29.178659439086914,61.6463623046875,13.48391056060791,44.11772155761719,184.2503662109375,12.799737930297852,21.542240142822266,4.492771148681641,19.11280632019043,153.49388122558594,133.9866180419922,2.4100000858306885,,54.60242462158203,24.5500431060791,198.2007293701172,,,59.55904769897461,50.242225646972656,18.594764709472656,22.27715301513672,34.80946731567383,15.300000190734863,15.569999694824219,,31.479999542236328,63.00151443481445,35.119998931884766,,8.923233032226562,3.950000047683716,44.54731369018555,499.4700012207031,308.0,,245.6602325439453,5160.0,94.73558044433594,75.25727081298828,8.760000228881836,18.921707153320312,19.87299919128418,35.457698822021484,9.354772567749023,142.8496551513672,43.08000183105469,41.09000015258789,53.12009048461914,53.960655212402344,,9.888628959655762,130.17999267578125,,418.2462463378906,111.72000122070312,,14.06752872467041,,14.560063362121582,21.43000030517578,,120.67204284667969,40.89399337768555,108.07162475585938,,136.5771484375,371.3399963378906,76.93621063232422,61.24936294555664,,80.34839630126953,42.71099853515625,33.623512268066406,12.088767051696777,16.698257446289062,,24.260000228881836,52.919124603271484,,4.300198554992676,38.95000076293945,,133.90048217773438,62.085975646972656,,,9.479999542236328,,10.739999771118164,,23.19716453552246,370.5020751953125,57.881595611572266,,17.600000381469727,298.0715637207031,187.63983154296875,,17.09000015258789,152.5191650390625,23.309999465942383,171.9600067138672,33.70705032348633,,,20.786043167114258,199.68331909179688,57.325279235839844,,,,22.237024307250977,160.0415496826172,66.29539489746094,10.638035774230957,51.9473991394043,9.243690490722656,,,,11.399999618530273,20.99416732788086,,1.0428838729858398,88.95999908447266,41.95550537109375,,120.57148742675781,13.106935501098633,114.69001007080078,76.18362426757812,,,12.719039916992188,1.2953016757965088,302.1101989746094,47.43745040893555,,121.1159439086914,,56.310001373291016,180.3706817626953,255.64999389648438,35.310001373291016,14.951910018920898,,,12.120086669921875,4.95065975189209,41.37863540649414,14.595572471618652,20.008508682250977,42.21977233886719,55.67950439453125,264.6099853515625,66.68318939208984,,33.37328338623047,20.012331008911133,204.02999877929688,33.64949035644531,,44.5099983215332,97.94203186035156,207.30999755859375,36.25,91.86454772949219,6.798326015472412,3.310676097869873,151.17999267578125,21.18000030517578,23.414892196655273,,,10.557747840881348,60.91588592529297,21.07110595703125,109.38452911376953,18.604360580444336,134.177978515625,,,61.95068359375,,,,30.97946548461914,42.786556243896484,87.95336151123047,274.5420227050781,9.772798538208008,82.90501403808594,,37.94437789916992,202.6116943359375,21.09000015258789,26.39151954650879,7.252020835876465,104.27665710449219,67.29512023925781,10.399999618530273,,,56.929691314697266,102.58354949951172,144.17127990722656,33.662288665771484,,50.05820846557617,43.38674545288086,49.95815658569336,119.40020751953125,33.790000915527344,,537.3699951171875,17.86240577697754,17.650650024414062,,90.00310516357422,50.150474548339844,,133.2733154296875,29.931102752685547,,384.4800109863281,,8.5,156.7852783203125
2272,2020-09-11,97.73273468017578,13.949535369873047,41.002769470214844,12.949999809265137,,56.13838577270508,110.81784057617188,23.501752853393555,25.426246643066406,83.57719421386719,91.97868347167969,,,102.40254974365234,44.174869537353516,,9.450017929077148,30.729999542236328,24.65999984741211,230.40167236328125,20.15854263305664,,0.03500000014901161,471.3500061035156,112.34011840820312,45.21326446533203,10.380000114440918,131.4285430908203,44.557701110839844,10.69112777709961,74.10330963134766,75.1297378540039,16.99439239501953,35.06211853027344,,72.85761260986328,116.57543182373047,,12.996621131896973,,17.780000686645508,19.799999237060547,39.074100494384766,27.034893035888672,,-3.7218363285064697,115.572509765625,99.71454620361328,36.27859115600586,106.48999786376953,,31.01738739013672,93.56981658935547,56.493896484375,47.84238052368164,317.6600036621094,90.27872467041016,,37.66999816894531,,4.627395153045654,54.63788604736328,,98.97948455810547,66.49075317382812,232.32797241210938,28.1688289642334,19.761837005615234,1.940000057220459,,242.4134979248047,6.300000190734863,3116.219970703125,,,254.1851043701172,199.08753967285156,11.73548412322998,,291.2131042480469,42.425636291503906,,84.55000305175781,,13.048968315124512,2.7100000381469727,13.276880264282227,151.83090209960938,63.369998931884766,,78.94000244140625,71.5618667602539,12.178694725036621,353.2640380859375,,87.16426849365234,,8.140000343322754,77.59429931640625,340.9407043457031,,26.898439407348633,138.0870819091797,19.253551483154297,,,101.48926544189453,43.27362060546875,23.170000076293945,25.44389533996582,51.44135665893555,1234.449951171875,,160.22999572753906,271.6099853515625,,24.7424259185791,6.218642234802246,24.609725952148438,81.80887603759766,32.507850646972656,10.453004837036133,14.39683723449707,81.42201232910156,12.039999961853027,,,,19.159561157226562,103.31324768066406,59.650814056396484,39.556983947753906,95.55752563476562,,226.03919982910156,,30.049999237060547,52.09000015258789,134.67999267578125,13.04360580444336,,24.1223087310791,29.510000228881836,47.43684387207031,120.62000274658203,269.9100036621094,505.0199890136719,91.15613555908203,34.5540657043457,1783.739990234375,13.278238296508789,528.0535888671875,80.74427795410156,11.573050498962402,21.464075088500977,28.659610748291016,57.0362548828125,,56.25865936279297,20.4508056640625,3.7901899814605713,17.780000686645508,18.527509689331055,,,,,217.92999267578125,,40.3184700012207,23.371017456054688,40.290000915527344,29.718006134033203,20.671417236328125,55.146995544433594,,,,41.398006439208984,55.484458923339844,48.025428771972656,,78.54539489746094,134.8800048828125,48.500938415527344,,26.567956924438477,32.763153076171875,45.79209899902344,55.788734436035156,,2.0,13.08287525177002,22.989999771118164,28.66883087158203,177.7753448486328,149.0442352294922,117.1638412475586,,,20.143720626831055,,151.49554443359375,88.6292495727539,74.9578857421875,66.23999786376953,103.62647247314453,22.920000076293945,19.889999389648438,,10.799778938293457,69.53277587890625,32.14622497558594,25.589773178100586,,64.94635772705078,24.634342193603516,,60.43706130981445,486.19256591796875,16.600000381469727,,118.2699966430664,,94.96286010742188,601.52001953125,165.5808868408203,,,74.22084045410156,17.588085174560547,,6.079999923706055,,12.974392890930176,206.36888122558594,36.773887634277344,43.20100784301758,,154.58363342285156,1297.469970703125,200.63197326660156,,,16.09219741821289,5.104879856109619,45.478633880615234,8.26269245147705,7.590000152587891,69.48594665527344,,107.95999908447266,73.08926391601562,31.479169845581055,327.8715515136719,,58.61688995361328,,,2.180000066757202,52.90443801879883,243.10000610351562,98.06999969482422,79.9800033569336,126.27999877929688,,38.6491584777832,118.99990844726562,25.502613067626953,,,,,,67.54164123535156,28.502120971679688,130.16575622558594,,17.040000915527344,,,19.40999984741211,45.86035919189453,40.38999938964844,55.21452331542969,71.99441528320312,93.6492691040039,,9.029999732971191,,,50.11000061035156,75.71318817138672,31.700000762939453,13.075841903686523,7.630000114440918,54.5,9.6832857131958,57.13121032714844,,53.77633285522461,80.36000061035156,212.248291015625,203.2100067138672,130.6338348388672,,53.32421875,198.2637176513672,,107.3284912109375,203.7147674560547,48.310001373291016,131.75,22.829999923706055,20.690000534057617,32.099998474121094,,137.73631286621094,,,,197.94000244140625,110.53392028808594,46.54350662231445,56.1999626159668,,,44.38948059082031,83.17948150634766,29.170000076293945,45.10590744018555,95.34317779541016,17.401905059814453,78.28941345214844,,88.05000305175781,9.462766647338867,,8.24882698059082,,32.70991516113281,383.4599914550781,125.54693603515625,6.658535957336426,20.329999923706055,6.255313873291016,52.2807502746582,1.869826078414917,13.65999984741211,29.989999771118164,91.75,43.290924072265625,62.1004638671875,160.81141662597656,26.976423263549805,,10.640000343322754,47.32243347167969,212.32276916503906,109.5849838256836,,30.214950561523438,65.67965698242188,28.08960723876953,65.18489074707031,,36.24302291870117,41.5099983215332,14.777983665466309,40.41779327392578,,51.88838195800781,13.94906997680664,10.604692459106445,78.17073822021484,,203.6842803955078,,5.123027324676514,,,99.83306884765625,17.690000534057617,90.32801055908203,9.755606651306152,,,24.5,59.904945373535156,81.77999877929688,33.888519287109375,24.584177017211914,94.73999786376953,21.06997299194336,105.6990737915039,6.9293036460876465,28.54914093017578,19.791818618774414,42.71564483642578,266.6099853515625,108.83000183105469,13.484916687011719,16.061771392822266,,322.6578369140625,14.850000381469727,9.229057312011719,228.95948791503906,27.47157859802246,51.29570770263672,10.0,,37.353668212890625,14.644436836242676,141.4306640625,20.28568458557129,32.82958984375,,10.199999809265137,,27.01902961730957,9.069999694824219,30.454404830932617,27.020112991333008,,31.63721466064453,,5.980000019073486,12.329999923706055,27.978275299072266,27.6463680267334,3.2991325855255127,106.1744613647461,2.0007143020629883,72.5736312866211,12.366530418395996,115.16999816894531,,64.36224365234375,48.554256439208984,,1.6399999856948853,139.76168823242188,75.26000213623047,47.497249603271484,4.201807975769043,59.25148010253906,62.796382904052734,55.710296630859375,6.8459792137146,182.4499969482422,4.422936916351318,30.787364959716797,30.459999084472656,35.540000915527344,6.090000152587891,55.060001373291016,26.139921188354492,28.82552146911621,1520.719970703125,1515.760009765625,13.689629554748535,165.21286010742188,,3.75,195.2324676513672,35.950103759765625,3.1500000953674316,347.37921142578125,,14.020000457763672,45.660484313964844,14.066728591918945,27.049999237060547,76.39494323730469,38.695247650146484,9.235983848571777,14.58591079711914,132.55224609375,,,19.289520263671875,269.20751953125,,108.80663299560547,196.77000427246094,,37.29076385498047,142.1508331298828,87.37000274658203,3.0199999809265137,24.247920989990234,62.040000915527344,161.99778747558594,,8.797354698181152,14.743208885192871,48.29294204711914,,19.360034942626953,141.21629333496094,9.863263130187988,,52.43000030517578,21.844844818115234,38.56902313232422,,9.900691986083984,,60.34429931640625,43.38999938964844,,107.42869567871094,2573.388671875,96.59774017333984,19.899999618530273,184.5399932861328,,191.99000549316406,24.925891876220703,364.82000732421875,59.79938888549805,51.60271072387695,178.4279327392578,116.04617309570312,157.5518341064453,11.899999618530273,183.1670379638672,67.2509536743164,70.15525817871094,21.884262084960938,349.92999267578125,1.2300000190734863,88.0,,12.387081146240234,48.331298828125,311.9360046386719,51.970001220703125,34.72673797607422,,,159.52999877929688,35.96757507324219,27.047054290771484,12.48208236694336,,234.17999267578125,13181.7998046875,,189.23890686035156,,10.20234489440918,115.84146881103516,210.22264099121094,147.62164306640625,65.82121276855469,16.695833206176758,219.3245391845703,198.5360107421875,30.400339126586914,40.501319885253906,,74.18000030517578,130.97373962402344,153.12779235839844,142.23944091796875,101.11285400390625,22.117023468017578,96.39105224609375,14.36817455291748,61.93472671508789,15.770000457763672,27.830623626708984,,11.712743759155273,92.3499984741211,30.736997604370117,11.17880630493164,34.114524841308594,,168.859619140625,,141.15553283691406,11.575395584106445,,101.62999725341797,14.979999542236328,44.675254821777344,48.71999740600586,,33.342674255371094,,20.949710845947266,,24.00315284729004,182.82614135742188,417.3809814453125,35.02278518676758,30.655784606933594,,21.229999542236328,14.768234252929688,21.87318229675293,118.1346664428711,76.14659881591797,,,13.526752471923828,112.52999877929688,,181.47000122070312,176.8468475341797,245.64596557617188,,31.845693588256836,22.299999237060547,,144.530029296875,31.0,,,50.119998931884766,,372.8160705566406,32.670265197753906,,,48.73601531982422,,50.36480712890625,,,158.5340576171875,7.489999771118164,288.5428466796875,65.06866455078125,27.100000381469727,68.75627136230469,126.7800064086914,313.3900146484375,,97.53994750976562,51.90999984741211,62.01953125,70.33013916015625,57.13999938964844,6.957774639129639,327.27203369140625,110.59735870361328,6.852191925048828,65.46820068359375,72.855224609375,57.301856994628906,214.05999755859375,11.010000228881836,22.849899291992188,,210.68914794921875,49.52311325073242,148.4077911376953,281.63446044921875,39.344093322753906,,56.343345642089844,,101.47792053222656,22.400835037231445,335.8601989746094,36.32149887084961,,3.9200000762939453,46.61092758178711,20.747154235839844,,,,97.09744262695312,113.19258117675781,158.147705078125,31.710567474365234,,42.981380462646484,81.33999633789062,38.97323226928711,18.080724716186523,29.385292053222656,14.858742713928223,17.05267333984375,15.404428482055664,75.94364929199219,4.367060661315918,38.56935501098633,,48.06439208984375,14.334897994995117,202.5618896484375,57.65604019165039,,97.11510467529297,61.190834045410156,973.7100219726562,140.82891845703125,48.47365951538086,45.913902282714844,26.867366790771484,10.50203800201416,,,,8.096884727478027,,,20.43000030517578,4.096519470214844,,189.28379821777344,67.50316619873047,,,482.0299987792969,,50.78804397583008,,,212.85000610351562,116.61805725097656,32.130001068115234,6.341611862182617,3.9600000381469727,330.07122802734375,5.739409923553467,4.099999904632568,11.162217140197754,74.55445098876953,,212.33213806152344,,117.38845825195312,42.751731872558594,90.65876770019531,19.260000228881836,23.934999465942383,59.61000061035156,,30.799999237060547,44.382568359375,95.44999694824219,121.53925323486328,65.19056701660156,86.5961685180664,16.960105895996094,43.540950775146484,14.752023696899414,14.90433120727539,123.36124420166016,57.4456901550293,,20.741226196289062,0.3492598235607147,,195.17138671875,21.858129501342773,,28.523157119750977,11.130000114440918,23.0407657623291,,10.986610412597656,49.307926177978516,71.86000061035156,21.579999923706055,41.135215759277344,,55.701717376708984,13.194908142089844,9.811514854431152,474.6499938964844,59.08561325073242,10.19033432006836,5.838099956512451,34.257137298583984,6.013726711273193,35.15999984741211,242.94000244140625,72.99601745605469,20.858722686767578,36.52000045776367,82.35033416748047,,,26.84983253479004,23.29937744140625,13.275699615478516,,,12.746088981628418,119.5458755493164,59.189998626708984,132.81080627441406,13.722753524780273,32.352195739746094,39.84805679321289,11.988964080810547,133.28785705566406,88.77989196777344,204.9295654296875,27.22970199584961,,89.71468353271484,34.11000061035156,99.5176773071289,117.35895538330078,96.61701202392578,,,11.710000038146973,73.89031219482422,198.1199951171875,42.71906280517578,211.58999633789062,,52.57254409790039,124.33524322509766,25.626035690307617,14.085536003112793,41.459999084472656,46.91964340209961,17.90245819091797,148.83999633789062,66.2535629272461,41.63140869140625,,63.40660095214844,210.84609985351562,6.578732013702393,53.08774948120117,21.91364097595215,84.04000091552734,,,184.0,,30.242753982543945,111.8263168334961,,,269.3077392578125,7.985381126403809,98.95932006835938,11.789999961853027,,50.52000045776367,,55.80713653564453,,18.899621963500977,39.15900421142578,69.33999633789062,,,,,36.403541564941406,544.75,,12.59000015258789,11.069198608398438,98.20233154296875,,10.933462142944336,42.7227668762207,50.48114776611328,,61.925743103027344,21.74392318725586,74.80035400390625,,170.19264221191406,23.46219825744629,1.2999999523162842,217.02940368652344,155.4600067138672,124.83000183105469,,89.79557800292969,81.579833984375,10.163424491882324,,2.7300000190734863,107.83168029785156,,,58.461307525634766,,84.37999725341797,4.039999961853027,25.890201568603516,202.76171875,6.889999866485596,28.539215087890625,156.99215698242188,84.17509460449219,,43.64781951904297,,34.66318893432617,52.61521911621094,36.12864685058594,,14.712632179260254,92.34046173095703,139.50999450683594,38.56153106689453,49.449214935302734,,27.5,15.587103843688965,,32.7599983215332,8.041250228881836,19.776996612548828,914.5,,233.41574096679688,86.23802947998047,14.979999542236328,,65.47081756591797,54.23359680175781,248.58999633789062,21.989999771118164,17.441997528076172,17.403148651123047,41.37681579589844,7.306076526641846,92.76152801513672,61.45454025268555,156.44903564453125,26.596683502197266,55.959999084472656,142.4155731201172,24.190000534057617,200.24000549316406,,48.31015396118164,48.669219970703125,25.01884651184082,7.635425090789795,,59.34687805175781,186.92999267578125,241.60000610351562,74.2699966430664,329.1573486328125,,137.4499969482422,,61.2599983215332,111.13243103027344,51.28009796142578,57.72999954223633,14.44917106628418,14.3100004196167,42.68000030517578,29.5142765045166,160.32456970214844,,,29.178659439086914,62.29901123046875,13.191529273986816,44.70365524291992,184.32847595214844,12.846349716186523,21.994295120239258,4.4376444816589355,18.858749389648438,155.22171020507812,134.89816284179688,2.3399999141693115,,55.281803131103516,24.9269962310791,198.43649291992188,,,60.060359954833984,50.395408630371094,18.65265464782715,22.418865203857422,34.310794830322266,15.279999732971191,15.5,,31.649999618530273,64.17466735839844,33.9900016784668,,9.059535026550293,4.139999866485596,44.78997802734375,505.75,313.2099914550781,,243.09710693359375,5300.0,95.74360656738281,74.73851776123047,8.789999961853027,19.218751907348633,20.198863983154297,36.42966079711914,9.335680961608887,144.4244842529297,43.18000030517578,40.470001220703125,53.159358978271484,54.95648956298828,,9.859938621520996,131.33999633789062,,429.6059265136719,111.58000183105469,,14.095534324645996,,14.374398231506348,21.270000457763672,,120.76809692382812,41.19071578979492,109.61824798583984,,136.428466796875,372.7200012207031,76.85821533203125,61.50999450683594,,80.86968994140625,41.86399841308594,34.083988189697266,11.99648380279541,16.819868087768555,,23.399999618530273,53.008819580078125,,4.250293254852295,38.93000030517578,,133.10012817382812,61.458255767822266,,,9.899999618530273,,11.319999694824219,,23.338441848754883,368.5128479003906,58.724849700927734,,16.979999542236328,296.23406982421875,190.41925048828125,,17.40999984741211,153.46583557128906,22.639999389648438,174.6300048828125,34.55491638183594,,,20.804941177368164,198.83123779296875,57.56010055541992,,,,22.20792007446289,160.74806213378906,67.88516998291016,10.647942543029785,52.41164016723633,9.082306861877441,,,,11.539999961853027,21.012996673583984,,1.0538156032562256,83.5199966430664,42.65430450439453,,123.16221618652344,13.106935501098633,116.48638916015625,75.7588119506836,,,12.855607032775879,1.2953016757965088,302.33673095703125,48.12608337402344,,121.3232192993164,,51.220001220703125,180.50979614257812,257.9599914550781,35.95000076293945,14.874085426330566,,,12.219676971435547,5.146902084350586,41.558876037597656,14.857244491577148,20.008508682250977,42.53273391723633,55.922691345214844,252.27999877929688,66.9012451171875,,33.68682861328125,20.07087516784668,203.92999267578125,33.678611755371094,,45.20000076293945,98.51576232910156,206.1999969482422,37.369998931884766,91.85496520996094,6.519777297973633,3.2124366760253906,147.1699981689453,21.469999313354492,23.72774314880371,,,10.53941822052002,62.89800262451172,20.622785568237305,110.8243179321289,18.65045738220215,134.07009887695312,,,61.75143051147461,,,,31.59186363220215,43.05974578857422,88.65157318115234,271.5810546875,9.772798538208008,83.64225006103516,,38.07014846801758,201.48751831054688,20.559999465942383,26.280593872070312,7.152678489685059,104.20680236816406,67.03228759765625,10.489999771118164,,,57.06526184082031,102.98725128173828,144.3887481689453,33.571319580078125,,51.00698471069336,43.82339096069336,49.294559478759766,119.65974426269531,33.641624450683594,,549.5700073242188,17.925458908081055,17.938005447387695,,89.92514038085938,50.84343719482422,,133.7922821044922,30.28696632385254,,383.0,,8.350000381469727,157.2711944580078
2273,2020-09-14,98.54551696777344,14.019383430480957,41.22957992553711,13.260000228881836,,56.317359924316406,114.14238739013672,24.283241271972656,25.426246643066406,84.31327819824219,92.487060546875,,,103.37084197998047,43.37007141113281,,9.547240257263184,31.040000915527344,26.190000534057617,234.38613891601562,20.334514617919922,,0.013899999670684338,485.9100036621094,113.14958953857422,45.801456451416016,10.380000114440918,134.5113525390625,45.62118148803711,10.544673919677734,74.47093963623047,76.2593002319336,17.137603759765625,35.71731185913086,,73.06040954589844,116.58527374267578,,13.420324325561523,,18.079999923706055,18.700000762939453,39.43863296508789,27.98682403564453,,-3.9878337383270264,116.30271911621094,100.517822265625,36.68408966064453,108.19000244140625,,32.03788375854492,96.73282623291016,56.5138053894043,48.624839782714844,323.4599914550781,91.36607360839844,,39.060001373291016,,4.786383152008057,56.08827209472656,,100.44569396972656,65.94099426269531,235.70956420898438,29.201196670532227,20.207176208496094,1.8799999952316284,,246.40216064453125,6.78000020980835,3102.969970703125,,,261.64227294921875,199.50245666503906,11.77496337890625,,294.75244140625,43.080081939697266,,85.88999938964844,,13.170833587646484,2.890000104904175,13.351838111877441,156.93157958984375,67.19000244140625,,79.98999786376953,71.6501235961914,12.158811569213867,361.829345703125,,89.29853057861328,,8.140000343322754,78.73876190185547,343.310302734375,,27.44879150390625,139.8291015625,19.17837905883789,,,105.32849884033203,43.76751708984375,24.190000534057617,25.625640869140625,51.71900177001953,1241.6600341796875,,165.35000610351562,274.1000061035156,,24.984996795654297,6.371247291564941,25.350645065307617,81.5265121459961,32.606292724609375,10.915180206298828,14.521101951599121,81.51019287109375,12.6899995803833,,,,18.836755752563477,104.41851043701172,61.69861602783203,39.45634078979492,95.66696166992188,,226.1542510986328,,30.68000030517578,52.54999923706055,136.6300048828125,13.013041496276855,,24.63264274597168,29.700000762939453,48.02334976196289,121.87999725341797,278.2900085449219,508.8399963378906,91.14639282226562,34.51567459106445,1784.5899658203125,13.925491333007812,534.0835571289062,82.32593536376953,11.573050498962402,21.869922637939453,29.140153884887695,57.63417434692383,,56.93578338623047,20.4793701171875,3.8296713829040527,17.549999237060547,18.324317932128906,,,,,219.94000244140625,,39.71968078613281,23.851308822631836,41.119998931884766,29.848922729492188,20.978694915771484,55.245208740234375,,,,41.83768844604492,56.40772247314453,49.145118713378906,,81.09404754638672,143.17999267578125,45.790592193603516,,26.607086181640625,32.87721252441406,44.533241271972656,56.09727478027344,,1.9700000286102295,13.490918159484863,24.18000030517578,28.58058738708496,175.0540771484375,148.7341766357422,117.36773681640625,,,20.532562255859375,,154.16180419921875,90.46923828125,75.15634155273438,73.4000015258789,106.37803649902344,23.219999313354492,20.149999618530273,,11.27476692199707,70.50300598144531,32.454490661621094,26.420425415039062,,65.95648193359375,24.98668098449707,,61.933170318603516,490.6029968261719,17.110000610351562,,121.0,,96.93603515625,609.7000122070312,168.0153350830078,,,74.607666015625,17.548181533813477,,6.329999923706055,,12.98422908782959,209.7054901123047,38.719295501708984,43.78127670288086,,157.3019256591797,1267.18994140625,203.20851135253906,,,16.667627334594727,5.198719501495361,45.733970642089844,8.034276962280273,7.869999885559082,72.99691009521484,,109.19000244140625,74.28410339355469,31.86897087097168,331.53570556640625,,59.62423324584961,,,2.190000057220459,53.34174728393555,246.63999938964844,87.9000015258789,84.70999908447266,128.5,,39.12403106689453,120.74976348876953,26.094160079956055,,,,,,68.64124298095703,28.453012466430664,133.1453094482422,,18.549999237060547,,,19.40999984741211,45.86035919189453,41.11000061035156,55.76282501220703,71.6237564086914,94.640380859375,,9.130000114440918,,,55.38999938964844,76.74943542480469,32.81999969482422,13.114527702331543,7.949999809265137,54.90999984741211,9.755348205566406,57.97007751464844,,53.77633285522461,84.38999938964844,214.5775604248047,208.19000244140625,131.32281494140625,,56.49016189575195,199.85577392578125,,109.6534652709961,206.75750732421875,48.959999084472656,131.25,23.770000457763672,21.59000015258789,32.65999984741211,,137.545654296875,,,,202.9499969482422,111.40604400634766,46.76759338378906,56.80806350708008,,,44.21417999267578,87.7888412475586,27.479999542236328,45.75725555419922,96.90486907958984,17.401905059814453,79.56233978271484,,87.79000091552734,9.539546012878418,,8.386767387390137,,32.84150695800781,393.6099853515625,125.70633697509766,6.676339626312256,20.93000030517578,6.8520050048828125,51.81510925292969,1.869826078414917,14.09000015258789,31.329999923706055,92.43000030517578,43.99059295654297,62.435890197753906,161.57318115234375,27.416622161865234,,11.229999542236328,48.27579879760742,215.01275634765625,109.6914291381836,,30.349538803100586,65.94075775146484,27.828433990478516,67.43780517578125,,36.354393005371094,42.2599983215332,14.83862018585205,40.749969482421875,,54.03339385986328,14.147915840148926,10.575505256652832,78.88432312011719,,212.4541473388672,,5.175481796264648,,,100.47576904296875,17.690000534057617,91.52986907958984,9.808197021484375,,,24.510000228881836,62.52215576171875,82.94999694824219,34.45610046386719,24.879213333129883,95.91999816894531,20.945180892944336,106.69578552246094,7.048091888427734,29.93708038330078,19.61261749267578,43.006690979003906,266.1499938964844,107.9000015258789,13.633284568786621,16.150617599487305,,328.95233154296875,15.0,9.312872886657715,232.4510955810547,27.780670166015625,51.789024353027344,10.0,,37.412288665771484,15.012198448181152,143.391845703125,21.451751708984375,34.43266677856445,,10.699999809265137,,27.598352432250977,9.15999984741211,30.454404830932617,27.116132736206055,,31.656015396118164,,6.099999904632568,12.760000228881836,28.535057067871094,28.15724754333496,3.369140625,107.08751678466797,2.010287046432495,75.74372863769531,12.436747550964355,118.01000213623047,,64.57854461669922,49.52790451049805,,1.690000057220459,141.79043579101562,74.7300033569336,49.09379577636719,4.441656589508057,59.9111442565918,64.18970489501953,55.91965866088867,6.9572954177856445,183.88999938964844,4.451844692230225,31.558500289916992,31.18000030517578,36.08000183105469,6.909999847412109,55.58000183105469,26.632572174072266,28.999929428100586,1519.280029296875,1508.8299560546875,13.998197555541992,169.10794067382812,,3.8499999046325684,195.64059448242188,35.92253494262695,3.2100000381469727,346.55767822265625,,14.319999694824219,46.16993713378906,14.125873565673828,27.690000534057617,74.96709442138672,39.85908508300781,9.655799865722656,14.955534934997559,134.25364685058594,,,19.50710678100586,273.4161682128906,,109.81473541259766,198.63999938964844,,37.53202819824219,141.62042236328125,92.30999755859375,3.2200000286102295,24.528636932373047,60.650001525878906,163.9637908935547,,8.921128273010254,15.403746604919434,48.699981689453125,,19.33193588256836,140.24574279785156,10.078995704650879,,51.66999816894531,22.25417709350586,39.6270751953125,,9.93458080291748,,61.34453582763672,45.310001373291016,,107.98590850830078,2567.98876953125,98.79066467285156,21.200000762939453,186.74000549316406,,192.0399932861328,25.00223731994629,365.55999755859375,60.112064361572266,52.466190338134766,181.36367797851562,117.9158935546875,161.05361938476562,12.140000343322754,186.760498046875,68.55607604980469,71.37095642089844,22.43234634399414,353.6499938964844,1.1699999570846558,93.1500015258789,,12.853052139282227,48.458797454833984,315.21380615234375,53.7400016784668,36.395263671875,,,161.64999389648438,36.307456970214844,26.823375701904297,12.553461074829102,,238.77999877929688,35.90480041503906,,191.91107177734375,,10.183274269104004,117.47822570800781,213.71060180664062,151.51136779785156,66.18782043457031,16.80187225341797,223.0987091064453,200.49063110351562,31.47014808654785,41.31776428222656,,76.58999633789062,132.18959045410156,155.7720184326172,142.7880859375,100.97809600830078,22.117023468017578,97.72624969482422,14.963951110839844,61.91579818725586,15.890000343322754,27.811317443847656,,12.139178276062012,94.2300033569336,30.89208984375,11.859504699707031,34.646175384521484,,174.88963317871094,,141.15553283691406,11.792097091674805,,104.80000305175781,15.5600004196167,42.86650085449219,48.7777099609375,,31.8584041595459,,22.953340530395508,,24.945585250854492,185.9943084716797,427.0789489746094,35.846961975097656,31.63983917236328,,21.350000381469727,14.90833568572998,21.981918334960938,120.3785400390625,77.64044189453125,,,13.707914352416992,112.48999786376953,,183.1300048828125,177.43295288085938,246.7064208984375,,32.0239372253418,23.229999542236328,,145.41815185546875,31.0,,,48.709999084472656,,376.932373046875,33.533756256103516,,,49.262840270996094,,50.82126235961914,,,161.76565551757812,7.559999942779541,299.76104736328125,64.99070739746094,28.719999313354492,69.91423797607422,123.04607391357422,313.82000732421875,,98.22962188720703,53.099998474121094,64.25234985351562,72.39337921142578,58.65999984741211,7.105812072753906,335.6484069824219,114.16594696044922,6.786932945251465,66.09464263916016,73.34869384765625,58.14366912841797,220.99000549316406,10.970000267028809,25.275646209716797,,213.16329956054688,50.26571273803711,148.93087768554688,285.3310852050781,39.37049102783203,,56.793701171875,,103.60880279541016,22.78655242919922,342.48516845703125,36.90104675292969,,4.059999942779541,47.1726188659668,21.009660720825195,,,,97.81109619140625,115.16743469238281,160.32716369628906,31.949508666992188,,42.06204605102539,82.88999938964844,39.2194938659668,17.902978897094727,30.109344482421875,15.336406707763672,17.193143844604492,15.58297348022461,76.20624542236328,4.298672676086426,39.02709197998047,,48.82808303833008,14.537187576293945,203.93194580078125,59.28464889526367,,99.57976531982422,62.09476089477539,978.989990234375,143.95335388183594,49.39971160888672,48.84266662597656,26.53702735900879,10.599640846252441,,,,8.106512069702148,,,20.799999237060547,4.114138126373291,,192.67111206054688,68.4180908203125,,,476.260009765625,,50.87192916870117,,,212.25,117.8830795288086,35.790000915527344,6.478175163269043,4.190000057220459,329.65240478515625,5.54149866104126,4.090000152587891,11.251832962036133,79.44252014160156,,215.00640869140625,,117.44693756103516,44.00257873535156,92.59644317626953,20.915000915527344,24.635000228881836,61.70000076293945,,31.440000534057617,45.155616760253906,105.80000305175781,128.61061096191406,65.39659118652344,86.74068450927734,17.329435348510742,43.64455795288086,14.899052619934082,15.151747703552246,124.67544555664062,59.385929107666016,,20.97046661376953,0.3676419258117676,,192.68734741210938,22.41257095336914,,29.292383193969727,11.770000457763672,23.88051986694336,,11.025228500366211,50.730987548828125,73.7699966430664,22.010000228881836,41.909912109375,,58.105690002441406,13.203414916992188,9.801838874816895,478.1199951171875,58.938255310058594,10.150410652160645,6.094623565673828,36.01620864868164,6.316191673278809,36.290000915527344,245.72999572753906,75.55609130859375,20.876293182373047,37.0099983215332,84.77499389648438,,,26.878646850585938,24.020179748535156,13.561296463012695,,,13.912071228027344,121.20429229736328,65.54000091552734,133.65182495117188,13.946798324584961,33.195316314697266,40.09061813354492,12.653459548950195,133.7606201171875,89.97632598876953,207.19317626953125,25.583297729492188,,90.89578247070312,36.31999969482422,101.54024505615234,117.39884948730469,98.29462432861328,,,12.239999771118164,74.53616333007812,200.5800018310547,43.78435134887695,218.11000061035156,,53.5633544921875,127.37761688232422,25.989063262939453,14.39109992980957,42.189998626708984,48.38648223876953,17.803386688232422,156.5800018310547,67.54386901855469,41.97523880004883,,64.93311309814453,216.77822875976562,6.500761985778809,54.29703140258789,22.144039154052734,82.01000213623047,,,186.9600067138672,,30.438308715820312,111.86575317382812,,,273.99786376953125,8.218255996704102,98.95932006835938,12.130000114440918,,51.880001068115234,,56.38408279418945,,18.841318130493164,38.8515739440918,70.94000244140625,,,,,37.76161193847656,564.2000122070312,,12.75,11.588067054748535,100.67930603027344,,11.204619407653809,42.6755485534668,52.18824768066406,,61.8482666015625,22.651912689208984,79.15125274658203,,172.5970916748047,23.84235191345215,1.2999999523162842,219.3828125,157.72999572753906,126.13999938964844,,93.32887268066406,82.31040954589844,10.380438804626465,,2.799999952316284,109.57249450683594,,,59.733665466308594,,86.97000122070312,4.119999885559082,26.14569664001465,206.93185424804688,6.769999980926514,28.868053436279297,158.1038818359375,85.51763153076172,,44.05739974975586,,35.14516830444336,52.012203216552734,36.81245422363281,,15.208563804626465,93.47371673583984,147.82000732421875,38.60084533691406,49.686241149902344,,29.670000076293945,15.511024475097656,,33.349998474121094,8.140015602111816,20.680465698242188,931.8300170898438,,236.3336639404297,86.22806549072266,15.920000076293945,,65.40452575683594,53.69966506958008,250.67999267578125,24.010000228881836,17.70147705078125,17.55896759033203,43.984249114990234,7.649315357208252,93.4136962890625,61.75766372680664,156.28277587890625,26.93980598449707,56.22999954223633,147.24240112304688,24.1299991607666,205.5399932861328,,48.1239128112793,49.703529357910156,25.0286922454834,7.76400089263916,,62.72359085083008,183.6699981689453,238.5500030517578,75.70999908447266,333.4927978515625,,144.39999389648438,,61.869998931884766,112.4060287475586,52.79237747192383,57.369998931884766,14.383875846862793,14.210000038146973,42.900001525878906,30.277090072631836,165.15567016601562,,,29.178659439086914,61.83831787109375,13.72469425201416,45.76985549926758,190.67422485351562,12.60396671295166,22.359416961669922,4.446832656860352,19.005321502685547,158.48214721679688,136.52308654785156,2.440000057220459,,56.33968734741211,26.057842254638672,201.8645782470703,,,62.248748779296875,50.55815887451172,18.742700576782227,22.503894805908203,34.23257064819336,15.279999732971191,15.5,,32.599998474121094,66.37554931640625,33.939998626708984,,9.168577194213867,4.829999923706055,44.87397766113281,507.29998779296875,321.739990234375,,246.67747497558594,5300.0,97.45629119873047,76.63391876220703,9.09000015258789,19.495994567871094,20.123300552368164,37.88760757446289,9.345226287841797,145.1972198486328,44.15999984741211,40.4900016784668,54.45520782470703,55.48369598388672,,9.98426342010498,133.77000427246094,,432.7862854003906,112.2699966430664,,14.254225730895996,,14.882533073425293,21.31999969482422,,123.25428009033203,40.89399337768555,110.64289855957031,,136.91412353515625,419.6199951171875,78.49639892578125,63.04484939575195,,81.27295684814453,42.750999450683594,33.59694290161133,12.217958450317383,16.913414001464844,,23.8799991607666,53.88582229614258,,4.400009632110596,38.77000045776367,,135.20835876464844,63.55720901489258,,,10.300000190734863,,11.720000267028809,,23.762264251708984,371.7254638671875,58.51639938354492,,17.5,303.2007141113281,193.237548828125,,18.18000030517578,154.692626953125,23.700000762939453,176.5800018310547,35.675968170166016,,,21.069488525390625,203.0915985107422,58.52758026123047,,,,22.295236587524414,161.85540771484375,70.96778869628906,10.638035774230957,52.585731506347656,9.198861122131348,,,,11.8100004196167,21.304841995239258,,1.0541799068450928,82.19999694824219,43.684112548828125,,127.42469787597656,13.106935501098633,115.5102767944336,77.60911560058594,,,12.892024040222168,1.2953016757965088,306.266357421875,48.31300354003906,,122.88011169433594,,50.959999084472656,184.2022247314453,264.79998779296875,36.439998626708984,15.341031074523926,,,12.508487701416016,5.182582378387451,43.14306640625,15.283676147460938,20.01844024658203,43.236881256103516,56.41840744018555,266.70001220703125,67.39680480957031,,34.24534225463867,20.197721481323242,205.27999877929688,34.076541900634766,,45.70000076293945,100.25679016113281,208.41000366210938,38.939998626708984,93.02278137207031,6.867963790893555,3.2026126384735107,146.72999572753906,21.799999237060547,24.255678176879883,,,10.50275993347168,65.4983139038086,20.782188415527344,113.96834564208984,19.2220458984375,134.67816162109375,,,62.57562255859375,,,,33.38044738769531,43.59669494628906,90.59099578857422,277.0244140625,9.772798538208008,83.18025207519531,,38.52486801147461,201.56573486328125,20.670000076293945,26.7427921295166,7.3513641357421875,111.39073181152344,68.11962127685547,10.470000267028809,,,57.84962844848633,104.46427154541016,145.92091369628906,33.35296630859375,,50.77415466308594,45.55012893676758,50.45338439941406,122.54468536376953,34.06697082519531,,539.0,18.1146240234375,17.842222213745117,,90.50990295410156,51.64528274536133,,135.1185760498047,31.037166595458984,,403.510009765625,,8.390000343322754,159.5223388671875
2274,2020-09-15,99.4871597290039,13.749971389770508,41.91985321044922,13.140000343322754,,57.07303237915039,114.32048034667969,24.445255279541016,25.44569206237793,84.70462036132812,92.7803726196289,,,104.2413101196289,44.2344856262207,,9.547240257263184,30.290000915527344,26.790000915527344,235.7306365966797,20.207426071166992,,0.029999999329447746,497.6700134277344,114.57112121582031,45.772525787353516,10.359999656677246,134.90533447265625,43.68131637573242,10.544673919677734,74.9739761352539,75.93657684326172,16.984848022460938,35.351165771484375,,73.07972717285156,116.59513092041016,,13.35584831237793,,18.1299991607666,21.600000381469727,39.76375961303711,27.539419174194336,,-3.8910105228424072,114.17044067382812,100.88027954101562,36.341670989990234,108.86000061035156,,31.233259201049805,96.94960021972656,56.762725830078125,48.624839782714844,335.239990234375,91.26021575927734,,39.70000076293945,,4.367992877960205,56.823402404785156,,101.36702728271484,65.26131439208984,237.2379913330078,29.21102523803711,19.826784133911133,1.8799999952316284,,255.96127319335938,6.820000171661377,3156.1298828125,,,256.2734680175781,199.54196166992188,11.784834861755371,,294.8203430175781,43.01369094848633,,86.01000213623047,,13.339570999145508,2.8299999237060547,13.164443969726562,156.90281677246094,69.25,,80.5,71.62071228027344,12.218461990356445,364.1010437011719,,89.73709106445312,,7.980000019073486,81.3560791015625,347.7746887207031,,27.114646911621094,140.52394104003906,19.131397247314453,,,104.74917602539062,43.26411056518555,24.3799991607666,25.975143432617188,52.925331115722656,1242.949951171875,,163.49000549316406,277.9599914550781,,24.528961181640625,6.5143141746521,25.753929138183594,81.66283416748047,32.84257125854492,10.76767635345459,14.361334800720215,78.88432312011719,12.550000190734863,,,,18.90637969970703,104.67058563232422,59.641014099121094,39.866371154785156,95.62716674804688,,216.80703735351562,,30.6200008392334,51.560001373291016,139.63999938964844,12.99451732635498,,23.958271026611328,28.600000381469727,48.49605941772461,124.48999786376953,278.45001220703125,512.8200073242188,91.17557525634766,33.469451904296875,1787.0,14.001640319824219,534.8445434570312,83.4627685546875,11.425386428833008,21.916048049926758,29.524587631225586,57.578121185302734,,56.77364730834961,20.165180206298828,3.849411964416504,17.65999984741211,18.15806770324707,,,,,218.94000244140625,,39.17079162597656,24.129884719848633,41.02000045776367,30.433683395385742,20.811086654663086,55.43181610107422,,,,41.30030059814453,56.1719970703125,49.639652252197266,,82.84976959228516,146.47999572753906,42.614261627197266,,26.744033813476562,32.85820007324219,44.05997848510742,56.31562805175781,,1.940000057220459,13.669437408447266,23.850000381469727,29.11003875732422,175.19313049316406,143.97694396972656,114.24130249023438,,,20.20062255859375,,157.33822631835938,91.2890396118164,75.15634155273438,72.2699966430664,107.27254486083984,23.5,20.200000762939453,,10.916441917419434,70.26779174804688,31.760896682739258,25.19332504272461,,64.89824676513672,25.260719299316406,,62.418922424316406,491.976806640625,17.780000686645508,,122.77999877929688,,100.16051483154297,622.5499877929688,162.78468322753906,,,74.40457916259766,18.046993255615234,,6.420000076293945,,12.797335624694824,202.11611938476562,38.33210754394531,44.93214416503906,,159.21514892578125,1277.3599853515625,202.77426147460938,,,16.707311630249023,5.217487335205078,45.16654968261719,7.915102958679199,8.15999984741211,71.6864242553711,,110.48999786376953,75.27494049072266,32.13518142700195,332.49285888671875,,60.09080505371094,,,2.1600000858306885,51.952083587646484,251.67999267578125,88.48999786376953,84.93000030517578,131.4499969482422,,39.34693145751953,121.68367767333984,26.527080535888672,,,,,,69.47338104248047,28.924449920654297,133.65664672851562,,18.729999542236328,,,19.649999618530273,45.86035919189453,40.630001068115234,54.829750061035156,70.75265502929688,92.63835144042969,,9.149999618530273,,,58.97999954223633,76.91107177734375,33.5099983215332,13.18222713470459,7.760000228881836,54.88999938964844,9.566184043884277,58.087127685546875,,53.38236999511719,88.54000091552734,212.0615692138672,214.42999267578125,132.54550170898438,,55.57447052001953,200.60728454589844,,110.49980163574219,207.5132293701172,49.58000183105469,131.24000549316406,23.81999969482422,21.6200008392334,32.7400016784668,,140.40562438964844,,,,202.02000427246094,111.69023132324219,47.68259048461914,57.40634536743164,,,44.46738815307617,89.48501586914062,27.200000762939453,45.77641677856445,95.43978118896484,17.37299919128418,79.62834930419922,,89.83999633789062,9.549140930175781,,8.487922668457031,,33.03889465332031,397.9700012207031,127.8482666015625,6.694143295288086,20.5,6.921618938446045,51.2999267578125,1.869826078414917,13.899999618530273,31.899999618530273,94.0999984741211,44.45375442504883,62.838382720947266,158.51625061035156,26.612781524658203,,11.199999809265137,48.14493942260742,215.35890197753906,109.87528228759766,,30.4456729888916,66.15350341796875,27.864458084106445,68.76363372802734,,35.81608963012695,42.11000061035156,14.535440444946289,41.121219635009766,,53.46392822265625,14.167800903320312,10.633879661560059,79.8928451538086,,206.72218322753906,,5.10554313659668,,,100.18363952636719,17.799999237060547,91.3595199584961,9.878317832946777,,,25.149999618530273,63.947086334228516,83.30000305175781,33.29158020019531,24.817462921142578,97.4000015258789,20.81040382385254,106.52327728271484,6.968899250030518,29.39732551574707,19.732084274291992,43.34624099731445,272.4200134277344,106.70999908447266,13.78989315032959,16.199979782104492,,331.8232421875,14.989999771118164,9.210433006286621,232.7756805419922,27.490312576293945,51.91933822631836,10.800000190734863,,37.62724685668945,14.616147994995117,145.6177978515625,21.075912475585938,34.40387725830078,,11.0600004196167,,27.590309143066406,8.84000015258789,30.474319458007812,27.068124771118164,,30.953598022460938,,6.170000076293945,12.550000190734863,28.475400924682617,28.108125686645508,3.334136724472046,107.2562484741211,2.010287046432495,76.34576416015625,12.480632781982422,118.19999694824219,,64.22083282470703,49.8327751159668,,1.6100000143051147,139.55015563964844,73.93000030517578,48.69466018676758,4.326173782348633,60.137596130371094,64.05424499511719,56.167091369628906,6.994400501251221,183.4499969482422,4.53856897354126,31.635608673095703,31.579999923706055,37.029998779296875,7.090000152587891,54.470001220703125,26.642423629760742,29.058063507080078,1541.43994140625,1535.1199951171875,13.959014892578125,172.0491180419922,,3.890000104904175,192.3951416015625,36.09718322753906,3.1700000762939453,346.8608093261719,,14.329999923706055,46.49957275390625,14.234307289123535,27.530000686645508,75.19050598144531,40.28229904174805,9.541304588317871,14.889190673828125,134.33279418945312,,,19.696311950683594,278.2190856933594,,109.44544219970703,199.99000549316406,,36.1712646484375,140.09669494628906,91.94000244140625,3.190000057220459,24.722232818603516,60.88999938964844,163.79832458496094,,8.835439682006836,15.720807075500488,48.273555755615234,,19.397499084472656,140.0904541015625,10.130770683288574,,51.95000076293945,22.321998596191406,38.61893081665039,,9.997178077697754,,60.88812255859375,45.5099983215332,,108.29547882080078,2567.98876953125,99.1556167602539,20.780000686645508,188.3800048828125,,191.85000610351562,25.21217918395996,369.239990234375,60.5126838684082,53.01567459106445,183.4423065185547,119.12399291992188,161.69561767578125,12.09000015258789,186.91844177246094,68.27745819091797,71.39073181152344,22.314899444580078,352.19000244140625,1.190000057220459,91.43000030517578,,12.950129508972168,49.037437438964844,319.3333435058594,52.93000030517578,37.17153549194336,,,164.7100067138672,36.31745529174805,26.92525863647461,12.562382698059082,,238.52333068847656,35.23809814453125,,192.31768798828125,,10.040249824523926,117.39106750488281,216.0856170654297,151.79840087890625,67.27774047851562,16.686193466186523,223.62806701660156,201.91934204101562,32.34184646606445,41.103939056396484,,77.0,132.17015075683594,157.06954956054688,143.30784606933594,101.19947814941406,22.097890853881836,94.68392181396484,14.616415023803711,62.11455154418945,15.229999542236328,27.801666259765625,,11.87384033203125,96.20999908447266,30.9890193939209,12.434743881225586,35.47319793701172,,177.52159118652344,,139.2354278564453,11.656658172607422,,105.01000213623047,15.539999961853027,43.28162384033203,49.10475158691406,,31.74199104309082,,22.71761703491211,,24.22433853149414,187.41554260253906,427.3271179199219,35.14194107055664,31.40554428100586,,21.389999389648438,14.891852378845215,22.1851749420166,122.12818145751953,74.59379577636719,,,13.82868766784668,110.73999786376953,,185.9199981689453,174.64883422851562,246.1958465576172,,31.53872299194336,22.799999237060547,,146.47219848632812,31.200000762939453,,,47.150001525878906,,375.7836608886719,31.873199462890625,,,47.98057556152344,,51.238861083984375,,,165.5260467529297,7.550000190734863,303.20599365234375,65.22456359863281,29.139999389648438,69.86994171142578,125.12047576904297,315.489990234375,,98.89959716796875,51.849998474121094,65.8584213256836,72.45018005371094,58.849998474121094,6.7801289558410645,336.18365478515625,113.13543701171875,6.964064121246338,66.1139144897461,72.4012451171875,57.89896011352539,223.38999938964844,11.050000190734863,25.405420303344727,,214.91258239746094,50.959136962890625,148.90126037597656,283.6211242675781,41.112857818603516,,56.87202453613281,,104.18993377685547,22.940845489501953,342.9017333984375,35.63744354248047,,4.0,47.34693908691406,21.190704345703125,,,,97.93331146240234,115.96912384033203,158.52841186523438,31.471633911132812,,41.49858093261719,83.13999938964844,39.01883316040039,17.804231643676758,29.234838485717773,14.918450355529785,17.155685424804688,15.553215980529785,76.25151062011719,4.240055084228516,38.8181266784668,,48.10258102416992,14.619940757751465,207.2777099609375,58.447601318359375,,99.12122344970703,62.92255783081055,980.9000244140625,146.25193786621094,49.987213134765625,48.86259460449219,26.426916122436523,10.667963027954102,,,,8.116140365600586,,,20.25,4.14937686920166,,196.00900268554688,71.76231384277344,,,495.989990234375,,50.890567779541016,,,214.5399932861328,117.87318420410156,32.83000183105469,6.367217540740967,4.550000190734863,329.23358154296875,5.343588829040527,4.159999847412109,11.271747589111328,77.46902465820312,,216.70468139648438,,117.61265563964844,44.00257873535156,94.98969268798828,22.270000457763672,24.25,61.33000183105469,,32.970001220703125,45.21359634399414,110.33999633789062,129.7970733642578,66.63270568847656,87.67524719238281,17.183645248413086,42.7874870300293,15.027322769165039,15.261324882507324,126.37151336669922,59.666996002197266,,21.0302677154541,0.47793450951576233,,196.98704528808594,23.023393630981445,,29.115549087524414,12.020000457763672,22.997028350830078,,11.15073299407959,50.617897033691406,74.72000122070312,22.020000457763672,42.517982482910156,,59.551979064941406,12.888640403747559,9.821189880371094,477.4100036621094,59.24281692504883,10.689371109008789,6.06808614730835,35.66836929321289,6.3072967529296875,37.2599983215332,248.0800018310547,76.8117904663086,20.990463256835938,36.02000045776367,84.1958236694336,,,26.917072296142578,23.679258346557617,13.70870304107666,,,14.01172924041748,123.2723159790039,68.2300033569336,132.62501525878906,13.844110488891602,33.15046691894531,38.76137924194336,12.241659164428711,133.7606201171875,88.87335205078125,205.71348571777344,25.88513946533203,,89.82118225097656,37.61000061035156,103.07393646240234,118.1766586303711,99.04666900634766,,,12.529999732971191,74.04496002197266,203.22000122070312,44.08732604980469,225.58999633789062,,54.47490692138672,127.09390258789062,25.802892684936523,13.819398880004883,40.880001068115234,48.17417526245117,17.684499740600586,155.49000549316406,68.37775421142578,42.012413024902344,,63.62998580932617,213.18035888671875,6.432538032531738,53.99936294555664,21.81123924255371,85.44999694824219,,,186.02000427246094,,30.506755828857422,114.94192504882812,,,277.88134765625,5.362760543823242,94.1527328491211,12.020000457763672,,51.83000183105469,,56.41341781616211,,18.967641830444336,39.2454719543457,67.69000244140625,,,,,38.865028381347656,579.9000244140625,,12.739999771118164,11.511198997497559,98.53002166748047,,10.933462142944336,43.47825622558594,52.6467170715332,,63.368812561035156,22.326948165893555,79.18072509765625,,173.705322265625,22.97678565979004,1.340000033378601,219.49020385742188,168.52000427246094,124.94000244140625,,93.4781723022461,82.96305084228516,10.444173812866211,,2.75,109.6812973022461,,,59.22279357910156,,85.83000183105469,4.170000076293945,26.22214698791504,208.9029998779297,6.710000038146973,28.57907485961914,158.07437133789062,86.5837631225586,,44.02016830444336,,34.181209564208984,52.404640197753906,36.65320587158203,,15.072425842285156,93.19039916992188,149.99000549316406,37.95209503173828,49.4393424987793,,30.450000762939453,15.539554595947266,,33.720001220703125,8.074172019958496,20.56132698059082,929.3900146484375,,235.88906860351562,86.23802947998047,15.949999809265137,,65.33822631835938,52.46371078491211,248.22999572753906,24.270000457763672,17.95624351501465,17.724525451660156,46.13860321044922,7.668929100036621,94.45162200927734,61.69047546386719,157.01617431640625,27.097455978393555,56.9900016784668,147.3676300048828,24.469999313354492,210.9499969482422,,48.924739837646484,49.844573974609375,24.96961784362793,7.87774133682251,,65.74876403808594,185.35000610351562,237.91000366210938,76.36000061035156,335.1777038574219,,154.5,,63.470001220703125,110.97205352783203,52.311195373535156,57.90999984741211,14.495811462402344,14.279999732971191,43.13999938964844,30.17349624633789,167.59588623046875,,,30.257246017456055,60.65779113769531,13.449511528015137,45.47209167480469,191.92379760742188,12.445484161376953,22.098617553710938,4.244703769683838,19.15188980102539,158.96047973632812,139.61439514160156,2.4000000953674316,,56.805545806884766,25.60356903076172,206.76605224609375,,,63.04892349243164,51.86016082763672,18.72983741760254,22.71173858642578,33.528560638427734,15.300000190734863,15.5600004196167,,32.099998474121094,66.87972259521484,33.310001373291016,,9.159211158752441,5.329999923706055,44.752647399902344,507.29998779296875,319.55999755859375,,244.95213317871094,5040.0,98.79707336425781,77.01299285888672,9.15999984741211,19.575204849243164,20.3358211517334,37.55409622192383,9.361515998840332,145.8134765625,44.81999969482422,39.209999084472656,55.81977844238281,56.21592712402344,,9.831247329711914,134.02999877929688,,433.7833251953125,115.93000030517578,,14.347573280334473,,14.687097549438477,21.040000915527344,,122.60612487792969,40.876007080078125,108.40994262695312,,139.62982177734375,449.760009765625,83.71324157714844,62.9869384765625,,82.87618255615234,44.529998779296875,33.55266571044922,11.811923027038574,17.044382095336914,,26.40999984741211,54.075172424316406,,4.3417863845825195,39.09000015258789,,137.26776123046875,64.67534637451172,,,10.25,,11.65999984741211,,23.47029685974121,376.2608642578125,59.189117431640625,,17.079999923706055,301.884033203125,196.66806030273438,,18.459999084472656,156.03533935546875,23.18000030517578,176.55999755859375,35.15782928466797,,,21.258453369140625,203.4978485107422,58.612117767333984,,,,22.07209014892578,161.68881225585938,72.4993896484375,10.628130912780762,52.96293640136719,9.41403865814209,,,,11.920000076293945,21.361330032348633,,1.05454421043396,82.16000366210938,42.81061553955078,,128.48052978515625,13.106935501098633,117.42149353027344,78.54370880126953,,,12.800979614257812,1.2585554122924805,307.8421936035156,47.02426528930664,,123.7302017211914,,53.06999969482422,186.94912719726562,266.8500061035156,35.349998474121094,15.37021541595459,,,12.398938179016113,5.405584812164307,43.00077438354492,15.458124160766602,20.01844024658203,43.72587203979492,56.6802978515625,270.3399963378906,66.22727966308594,,33.35368728637695,20.275779724121094,205.61000061035156,34.231834411621094,,43.70000076293945,100.3062515258789,207.6300048828125,37.779998779296875,94.90850830078125,6.6677565574646,3.1436688899993896,146.30999755859375,21.889999389648438,24.32411003112793,,,10.53941822052002,66.69544219970703,19.815805435180664,114.66374969482422,19.24048614501953,134.71739196777344,,,62.80204772949219,,,,34.945457458496094,43.737998962402344,90.2225112915039,283.5146484375,9.772798538208008,83.88800048828125,,38.12820053100586,201.6146240234375,20.420000076293945,26.585643768310547,7.470574855804443,112.43839263916016,68.97184753417969,10.520000457763672,,,58.236968994140625,104.60212707519531,147.11697387695312,32.998146057128906,,52.077999114990234,46.006622314453125,50.32462692260742,124.3814468383789,33.977943420410156,,523.0399780273438,18.13263702392578,17.62452507019043,,91.14337158203125,51.476993560791016,,138.6842041015625,29.969573974609375,,410.94000244140625,,8.520000457763672,160.93052673339844
2275,2020-09-16,99.04112243652344,13.869709968566895,41.11124038696289,13.800000190734863,,57.51052474975586,110.94646453857422,25.102848052978516,25.397077560424805,83.6517333984375,94.62815856933594,,,103.38060760498047,45.009483337402344,,9.605573654174805,30.610000610351562,26.540000915527344,234.9651641845703,20.432275772094727,,0.029999999329447746,476.0,114.07752990722656,45.95573806762695,10.550000190734863,135.63417053222656,46.330162048339844,9.138717651367188,75.39965057373047,76.37319946289062,17.242624282836914,35.852195739746094,,73.63980102539062,116.53604125976562,,13.45716667175293,,17.8799991607666,20.700000762939453,39.60580825805664,28.656009674072266,,-3.955913543701172,114.62805938720703,100.9390640258789,36.188480377197266,107.06999969482422,,32.42057800292969,96.36825561523438,58.544960021972656,49.53925704956055,329.8599853515625,92.28985595703125,,40.380001068115234,,4.476774215698242,56.098209381103516,,101.3868408203125,67.76020050048828,236.67437744140625,28.876737594604492,20.244285583496094,1.8300000429153442,,255.51486206054688,6.900000095367432,3078.10009765625,,,259.6918029785156,200.06552124023438,12.337557792663574,,293.2882385253906,43.184425354003906,,84.97000122070312,,13.255203247070312,2.9100000858306885,13.098855018615723,157.85198974609375,69.9000015258789,,80.12000274658203,72.05220794677734,12.407356262207031,356.3617248535156,,93.25523376464844,,8.520000457763672,79.60456085205078,347.8978576660156,,27.14413070678711,139.72145080566406,18.849498748779297,,,104.06185150146484,43.7960090637207,24.690000534057617,25.928543090820312,52.78172302246094,1229.22998046875,,167.4600067138672,278.1400146484375,,24.839454650878906,6.58107852935791,25.59449005126953,82.54887390136719,33.433258056640625,10.65950870513916,14.299202919006348,80.03070068359375,12.829999923706055,,,,18.7354793548584,103.81741333007812,60.79718780517578,39.43770217895508,94.29402923583984,,217.6506805419922,,31.200000762939453,51.15999984741211,143.05999755859375,12.901896476745605,,24.05851936340332,29.329999923706055,48.91624069213867,126.02999877929688,276.3900146484375,513.1599731445312,91.17557525634766,34.141334533691406,1806.6600341796875,14.287192344665527,548.0849609375,83.70001220703125,11.563819885253906,21.7961368560791,29.38042449951172,57.18573760986328,,56.69735336303711,20.012847900390625,3.8592822551727295,18.049999237060547,18.435148239135742,,,,,219.58999633789062,,38.52210235595703,24.005002975463867,40.189998626708984,30.381322860717773,21.015939712524414,56.03091812133789,,,,38.65247344970703,56.71220397949219,49.94755935668945,,84.88868713378906,156.57000732421875,43.76496887207031,,26.92011070251465,33.06730651855469,44.6846809387207,56.33460998535156,,1.8899999856948853,13.482417106628418,24.329999923706055,29.659101486206055,174.26950073242188,146.40884399414062,115.14427185058594,,,20.115270614624023,,159.9467315673828,90.98844146728516,75.92041015625,72.1500015258789,110.29637145996094,23.809999465942383,20.200000762939453,,11.474762916564941,70.9734115600586,32.12696075439453,26.0711727142334,,65.70635986328125,25.250932693481445,,61.68058395385742,488.42266845703125,18.110000610351562,,120.83000183105469,,99.61186218261719,630.0700073242188,164.82806396484375,,,74.37557983398438,18.9548282623291,,6.380000114440918,,13.741643905639648,199.95602416992188,38.889286041259766,45.27063751220703,,161.20416259765625,1265.8699951171875,202.2628173828125,,,16.77676010131836,5.574078559875488,45.25166702270508,8.1236572265625,9.149999618530273,74.49322509765625,,108.2699966430664,73.91496276855469,33.35213851928711,332.31884765625,,58.944862365722656,,,2.190000057220459,51.65082931518555,250.60000610351562,87.58999633789062,85.62999725341797,131.14999389648438,,39.17249298095703,123.16809844970703,26.223045349121094,,,,,,70.057861328125,28.7083740234375,132.8798065185547,,19.5,,,22.200000762939453,45.86035919189453,40.88999938964844,55.291481018066406,72.80064392089844,94.8485107421875,,9.130000114440918,,,55.939998626708984,77.5765609741211,34.56999969482422,13.201569557189941,7.789999961853027,54.810001373291016,10.16069221496582,58.691898345947266,,53.392215728759766,89.37999725341797,211.69789123535156,219.38999938964844,132.02149963378906,,57.68834686279297,200.48863220214844,,111.43368530273438,205.88247680664062,49.099998474121094,132.08999633789062,24.270000457763672,22.1299991607666,33.2400016784668,,143.4085693359375,,,,197.00999450683594,113.02290344238281,46.40346145629883,58.36753463745117,,,44.993282318115234,89.09212493896484,27.780000686645508,45.81951904296875,95.826171875,17.228464126586914,79.9960708618164,,91.83999633789062,9.606724739074707,,8.975312232971191,,32.92609786987305,393.9200134277344,126.26423645019531,6.729750156402588,20.649999618530273,7.369137763977051,49.95253372192383,1.889003872871399,14.069999694824219,33.220001220703125,95.05999755859375,44.394630432128906,62.838382720947266,157.41810607910156,26.746755599975586,,11.34000015258789,49.1076545715332,214.86441040039062,109.61402130126953,,30.464902877807617,66.41458892822266,27.873464584350586,67.87642669677734,,37.92292022705078,42.38999938964844,14.743334770202637,41.13098907470703,,53.976444244384766,14.674859046936035,10.575505256652832,79.85262298583984,,209.75057983398438,,5.315359592437744,,,101.654052734375,17.799999237060547,91.64341735839844,9.904616355895996,,,25.270000457763672,63.67566680908203,83.87000274658203,33.66344451904297,24.879213333129883,99.02999877929688,20.780454635620117,107.6158218383789,6.94910192489624,31.720195770263672,19.55288314819336,42.93877410888672,263.5199890136719,106.66999816894531,13.616798400878906,16.565242767333984,,329.64288330078125,15.0,9.238369941711426,246.181396484375,27.87433433532715,52.058956146240234,11.399999618530273,,37.373207092285156,14.559568405151367,145.78448486328125,21.249378204345703,35.07582473754883,,11.149999618530273,,27.863880157470703,9.25,30.474319458007812,28.364397048950195,,31.74144172668457,,6.309999942779541,12.550000190734863,29.290687561035156,28.825319290161133,3.3953938484191895,107.56391143798828,2.019859790802002,78.62220764160156,12.550846099853516,116.93000030517578,,63.97126770019531,49.71476745605469,,1.6200000047683716,141.12701416015625,73.5199966430664,53.8834342956543,4.388357639312744,60.09821319580078,63.522071838378906,55.91013717651367,7.077888011932373,183.97000122070312,4.58674955368042,31.462100982666016,31.790000915527344,37.29999923706055,8.680000305175781,53.529998779296875,26.021686553955078,29.058063507080078,1520.9000244140625,1512.0899658203125,13.939422607421875,174.67233276367188,,4.03000020980835,194.99928283691406,36.23506164550781,3.009999990463257,348.8756103515625,,14.890000343322754,46.409671783447266,14.85533332824707,27.959999084472656,76.25895690917969,39.23388671875,9.580050468444824,15.363065719604492,136.51890563964844,,,20.140945434570312,274.3708801269531,,111.47164916992188,199.8300018310547,,36.8082160949707,142.671630859375,94.02999877929688,3.0899999141693115,24.170482635498047,60.77000045776367,165.45285034179688,,9.016338348388672,15.71199893951416,47.924659729003906,,19.097780227661133,138.97430419921875,10.130770683288574,,51.7400016784668,22.13791847229004,40.25592041015625,,9.997178077697754,,61.5484733581543,47.0,,109.8698501586914,,99.53042602539062,21.309999465942383,183.4600067138672,,191.38999938964844,25.135833740234375,362.3599853515625,60.571311950683594,52.90774154663086,183.68858337402344,119.12399291992188,162.47381591796875,12.479999542236328,187.49102783203125,68.7369384765625,71.87503814697266,22.402984619140625,322.4700012207031,1.2699999809265137,89.94000244140625,,13.163701057434082,49.40031814575195,310.3317565917969,51.77000045776367,37.40351867675781,,,162.00999450683594,36.9172477722168,27.15681266784668,12.598072052001953,,230.4633331298828,35.23809814453125,,193.15032958984375,,10.38350772857666,118.13681030273438,213.36282348632812,153.23355102539062,66.76249694824219,17.370609283447266,223.29476928710938,203.64576721191406,32.42108917236328,41.69682693481445,,75.08999633789062,132.0534210205078,153.01971435546875,142.83619689941406,101.17060089111328,22.21268653869629,95.08447265625,14.963951110839844,60.505615234375,15.470000267028809,27.444490432739258,,12.044414520263672,97.97000122070312,30.397737503051758,12.521029472351074,35.58149719238281,,177.57070922851562,,140.442626953125,12.053942680358887,,104.51000213623047,15.359999656677246,41.71009063720703,48.85465621948242,,31.06291389465332,,23.395315170288086,,23.993539810180664,184.69151306152344,430.3050231933594,36.81016540527344,31.846027374267578,,21.920000076293945,14.957783699035645,22.25809669494629,119.58775329589844,77.53233337402344,,,13.897699356079102,115.88999938964844,,185.30999755859375,177.9702606201172,244.33999633789062,,31.34067726135254,22.360000610351562,,147.33103942871094,31.200000762939453,,,48.650001525878906,,378.6842041015625,32.68924331665039,,,50.197200775146484,,51.530216217041016,,,163.25416564941406,7.420000076293945,300.919189453125,64.33788299560547,28.920000076293945,70.49005889892578,124.38719940185547,309.989990234375,,98.75181579589844,49.66999816894531,66.77896118164062,72.81929016113281,59.970001220703125,6.888689994812012,338.8700256347656,112.77285766601562,7.253068447113037,66.82709503173828,71.94725036621094,57.82065200805664,224.77000427246094,11.4399995803833,25.904542922973633,,217.27076721191406,50.93454360961914,150.75672912597656,283.49261474609375,41.79044723510742,,56.75454330444336,,104.11244201660156,23.47121238708496,343.962890625,35.75145721435547,,4.159999847412109,46.10734176635742,21.26311683654785,,,,97.11698913574219,116.1744155883789,161.32644653320312,31.915372848510742,,42.77378845214844,81.87000274658203,38.0885124206543,17.873355865478516,30.429058074951172,15.148752212524414,16.94966697692871,15.58297348022461,77.48300170898438,4.454988956451416,37.892704010009766,,48.82808303833008,14.693500518798828,203.5745391845703,59.23915481567383,,98.6435775756836,62.056697845458984,988.8300170898438,144.401123046875,49.8079719543457,50.018157958984375,26.35350799560547,10.716761589050293,,,,8.260555267333984,,,20.5,4.184615612030029,,195.73248291015625,68.0370864868164,,,483.8599853515625,,51.356597900390625,,,216.9199981689453,117.20114135742188,33.279998779296875,6.4867095947265625,4.53000020980835,334.5419006347656,5.54149866104126,4.130000114440918,11.87914752960205,76.7198257446289,,215.61155700683594,,117.3299789428711,43.74077224731445,94.3550796508789,22.969999313354492,23.81999969482422,61.150001525878906,,33.20000076293945,45.95765686035156,120.12999725341797,125.03620910644531,66.67195129394531,86.5672607421875,17.484941482543945,43.31491470336914,14.780649185180664,15.052128791809082,127.54188537597656,59.30433654785156,,21.090068817138672,0.5146987438201904,,189.6247100830078,22.910625457763672,,28.912193298339844,11.9399995803833,24.5540714263916,,11.295548439025879,50.8158073425293,76.05999755859375,22.049999237060547,41.99858856201172,,59.0535888671875,12.9226713180542,9.917951583862305,469.9200134277344,58.741756439208984,11.61758041381836,6.262689113616943,35.74787139892578,6.44963264465332,37.25,246.8699951171875,77.62944793701172,21.192466735839844,35.59000015258789,84.83389282226562,,,26.869041442871094,23.5623722076416,13.883745193481445,,,13.941969871520996,121.30419921875,67.83999633789062,131.9991455078125,14.02148151397705,32.989017486572266,40.37199401855469,12.363327026367188,132.86329650878906,88.87335205078125,210.02513122558594,25.793672561645508,,89.10477447509766,37.130001068115234,106.40972900390625,119.9715805053711,98.94000244140625,,,12.9399995803833,73.31724548339844,200.3300018310547,44.83986282348633,222.52000427246094,,53.94976806640625,126.23303985595703,26.07283592224121,13.947539329528809,41.22999954223633,48.09697723388672,17.803386688232422,151.99000549316406,68.24608612060547,42.12392807006836,,64.5235595703125,216.55636596679688,6.452030658721924,56.28770065307617,22.109905242919922,82.58999633789062,,,180.91000366210938,,30.496978759765625,112.95030212402344,,,273.4501647949219,5.998282432556152,94.88785552978516,12.880000114440918,,52.939998626708984,,55.52355194091797,,18.899621963500977,38.966861724853516,69.61000061035156,,,,,39.24226379394531,569.1500244140625,,12.460000038146973,11.616894721984863,99.30107116699219,,11.301462173461914,43.449920654296875,52.744266510009766,,62.79738998413086,21.71525001525879,79.81912231445312,,172.23098754882812,23.203014373779297,1.309999942779541,219.98822021484375,169.99000549316406,127.02999877929688,,95.56828308105469,82.3980712890625,10.498810768127441,,2.75,110.4132308959961,,,60.64937973022461,,87.48999786376953,4.059999942779541,26.13614273071289,208.06105041503906,7.0,28.319990158081055,156.40184020996094,87.24516296386719,,43.79676055908203,,35.14516830444336,52.596073150634766,37.12155532836914,,15.237735748291016,93.78633880615234,147.5800018310547,38.16835021972656,50.18991470336914,,31.770000457763672,15.511024475097656,,33.459999084472656,8.20586109161377,20.888957977294922,885.1799926757812,,235.51690673828125,86.24799346923828,15.899999618530273,,66.01065063476562,53.00753402709961,249.6699981689453,25.09000015258789,17.710912704467773,18.678922653198242,47.377601623535156,7.982747554779053,94.45162200927734,61.71664047241211,151.21743774414062,26.99544906616211,56.880001068115234,143.63912963867188,24.860000610351562,206.86000061035156,,48.244972229003906,50.10785675048828,24.989307403564453,7.813453197479248,,68.57038879394531,182.5500030517578,234.85000610351562,75.44999694824219,333.84747314453125,,151.0500030517578,,63.20000076293945,114.0003662109375,52.79237747192383,58.959999084472656,14.533123970031738,14.40999984741211,44.11000061035156,30.324172973632812,168.10963439941406,,,29.973407745361328,60.77296447753906,13.784890174865723,46.749610900878906,188.61428833007812,12.725157737731934,22.05514907836914,4.345768451690674,18.936922073364258,161.42042541503906,139.0496368408203,2.450000047683716,,56.94142150878906,26.66676139831543,211.9818572998047,,,65.79645538330078,53.15260314941406,18.80702018737793,22.607816696166992,33.792564392089844,15.359999656677246,15.670000076293945,,32.5,66.23981475830078,33.0099983215332,,9.22476863861084,5.920000076293945,44.323326110839844,518.8900146484375,321.80999755859375,,243.94483947753906,4840.0,99.69745635986328,76.14510345458984,9.1899995803833,20.73367691040039,20.061906814575195,38.35453796386719,9.399843215942383,144.75704956054688,44.279998779296875,38.81999969482422,56.2713623046875,56.22569274902344,,9.840810775756836,134.02999877929688,,432.56695556640625,113.76000213623047,,14.45025634765625,,15.78154468536377,21.31999969482422,,123.9991455078125,40.6961784362793,109.39592742919922,,137.02316284179688,441.760009765625,81.06094360351562,62.94832229614258,,84.10566711425781,44.13100051879883,33.632362365722656,12.024168014526367,16.969541549682617,,26.290000915527344,54.41401672363281,,4.483185768127441,39.599998474121094,,136.33079528808594,63.17469024658203,,,10.699999809265137,,12.229999542236328,,23.34786033630371,375.8829345703125,58.95225143432617,,17.170000076293945,301.1863708496094,195.74484252929688,,19.1299991607666,154.43179321289062,23.170000076293945,181.5500030517578,35.94916534423828,,,21.14507484436035,203.24024963378906,58.95965576171875,,,,21.955665588378906,161.0224609375,74.0988540649414,10.628130912780762,52.914581298828125,9.59683609008789,,,,12.079999923706055,21.286014556884766,,1.0483497381210327,81.68000030517578,45.14606857299805,,130.30870056152344,13.097203254699707,118.83235931396484,78.95909118652344,,,12.92844295501709,1.2953016757965088,306.6012268066406,47.28004455566406,,123.6251449584961,,50.38999938964844,185.90411376953125,267.54998779296875,35.52000045776367,15.535588264465332,,,12.508487701416016,5.307463645935059,43.00077438354492,15.506584167480469,20.01844024658203,43.56939697265625,56.465171813964844,268.9599914550781,67.38688659667969,,33.794612884521484,20.24650764465332,206.58999633789062,35.21210479736328,,44.619998931884766,99.11919403076172,205.6199951171875,38.779998779296875,94.55433654785156,7.007238388061523,3.320500373840332,144.86000061035156,21.799999237060547,25.135568618774414,,,10.548584938049316,65.39037322998047,20.343828201293945,114.44827270507812,19.747539520263672,133.6385498046875,,,62.30391311645508,,,,35.33428192138672,43.824092864990234,88.70005798339844,280.4241027832031,9.772798538208008,85.02826690673828,,38.31201934814453,202.2891082763672,20.56999969482422,26.7427921295166,7.708998203277588,114.90287780761719,69.47142791748047,10.640000343322754,,,58.15950393676758,104.42489624023438,146.29652404785156,34.39922332763672,,53.888240814208984,47.028770446777344,50.56233596801758,123.60282135009766,34.086753845214844,,506.0,18.204700469970703,17.258800506591797,,92.40059661865234,51.447296142578125,,140.25076293945312,30.594738006591797,,408.1700134277344,,8.300000190734863,159.90908813476562
2276,2020-09-17,98.72393035888672,13.420690536499023,40.59846115112305,13.630000114440918,,57.48069381713867,109.17536926269531,24.797876358032227,25.348461151123047,83.51197052001953,94.64771270751953,,,104.31954956054688,45.46653366088867,,9.565555572509766,30.420000076293945,26.610000610351562,232.4135284423828,20.335861206054688,,0.03500000014901161,474.29998779296875,114.0084228515625,46.061798095703125,10.34000015258789,135.791748046875,46.773277282714844,8.98681354522705,75.09007263183594,75.97453308105469,17.59588050842285,36.24723815917969,,73.63980102539062,116.56558990478516,,13.447957992553711,,17.84000015258789,19.899999618530273,39.299781799316406,27.62605094909668,,-3.8697307109832764,116.32220458984375,101.59539794921875,36.03529357910156,106.87999725341797,,31.998634338378906,99.37063598632812,58.853614807128906,50.170867919921875,328.0299987792969,89.2972412109375,,40.65999984741211,,4.518613338470459,55.96906661987305,,101.37694549560547,68.6598129272461,236.9800567626953,28.345806121826172,20.021617889404297,1.8300000429153442,,243.3257598876953,6.800000190734863,3008.72998046875,,,259.0810241699219,199.21595764160156,12.258598327636719,,292.8227844238281,42.17902755737305,,83.29000091552734,,13.31144905090332,2.9100000858306885,13.042637825012207,155.3592071533203,70.58000183105469,,79.80999755859375,71.07152557373047,12.576366424560547,360.6493225097656,,93.61581420898438,,8.539999961853027,78.39044189453125,346.8363342285156,,27.045854568481445,138.00880432128906,18.71794891357422,,,102.76573944091797,43.73902130126953,24.639999389648438,25.66758155822754,53.557220458984375,1224.1199951171875,,167.52999877929688,275.7200012207031,,24.596881866455078,6.43801212310791,25.725791931152344,82.58782196044922,33.13792037963867,10.512004852294922,14.485597610473633,80.65776824951172,12.729999542236328,,,,18.893718719482422,102.41156768798828,60.023136138916016,39.735904693603516,94.7815170288086,,218.38888549804688,,30.43000030517578,51.0,141.3800048828125,12.95746898651123,,24.605300903320312,28.790000915527344,48.5748405456543,124.66999816894531,275.3699951171875,511.5,91.17557525634766,34.13174057006836,1787.2099609375,14.458523750305176,535.0885009765625,83.13653564453125,11.73917007446289,21.713123321533203,29.188209533691406,57.4193000793457,,56.64967346191406,19.908119201660156,3.8296713829040527,17.799999237060547,18.065706253051758,,,,,218.0500030517578,,38.961212158203125,23.774463653564453,39.66999816894531,30.520963668823242,20.87626838684082,56.96394729614258,,,,38.67201614379883,57.38009262084961,48.706573486328125,,82.94416809082031,157.22000122070312,43.298973083496094,,27.477685928344727,33.07680892944336,44.769866943359375,56.15423583984375,,1.8799999952316284,13.55892562866211,23.8700008392334,30.061092376708984,175.7393798828125,149.08297729492188,114.38191986083984,,,21.177461624145508,,156.5585479736328,90.21418762207031,75.57310485839844,64.25499725341797,111.05475616455078,24.0,20.100000381469727,,11.4664306640625,70.34619903564453,33.36965560913086,25.948463439941406,,65.4754638671875,24.36029815673828,,61.1948356628418,476.8144226074219,17.600000381469727,,119.9800033569336,,99.68885803222656,620.3099975585938,165.22891235351562,,,74.1821517944336,18.436067581176758,,6.679999828338623,,14.37118148803711,199.4738311767578,38.50209426879883,44.08108901977539,,161.68719482421875,1225.3699951171875,203.0734100341797,,,16.885894775390625,5.480238914489746,45.071983337402344,8.222968101501465,8.90999984741211,74.30741882324219,,109.73999786376953,72.85612487792969,34.3123893737793,327.6298828125,,59.47195816040039,,,2.1700000762939453,53.07936096191406,244.52999877929688,86.44000244140625,85.13999938964844,128.5800018310547,,39.12403106689453,123.82676696777344,26.27261734008789,,,,,,69.4634780883789,29.052125930786133,131.70962524414062,,20.559999465942383,,,21.40999984741211,45.86035919189453,40.86000061035156,56.18606948852539,73.01377868652344,98.08941650390625,,8.930000305175781,,,55.400001525878906,75.88431549072266,33.959999084472656,13.201569557189941,7.679999828338623,54.66999816894531,9.791378021240234,59.27716064453125,,54.1702995300293,87.25,216.15988159179688,213.3300018310547,131.5557098388672,,58.00007247924805,201.23028564453125,,109.52700805664062,205.98190307617188,49.38999938964844,130.22000122070312,24.200000762939453,22.0,32.040000915527344,,139.8813018798828,,,,193.38999938964844,113.06208801269531,47.5892219543457,57.396541595458984,,,45.60683059692383,87.7984390258789,26.760000228881836,45.546531677246094,94.0712890625,17.286277770996094,79.769775390625,,90.13999938964844,9.558738708496094,,9.150036811828613,,33.07649230957031,386.2099914550781,124.789794921875,6.70304536819458,21.0,7.846490383148193,48.18904113769531,1.9369480609893799,13.579999923706055,32.70000076293945,94.58000183105469,44.217247009277344,62.924644470214844,157.4576873779297,26.593643188476562,,11.779999732971191,49.191776275634766,213.33152770996094,109.15922546386719,,30.474510192871094,66.81106567382812,27.774396896362305,67.8963623046875,,38.22919845581055,42.83000183105469,14.414164543151855,40.92582702636719,,52.94190216064453,14.49589729309082,10.731171607971191,78.48278045654297,,206.8081512451172,,5.28039026260376,,,102.2578125,17.799999237060547,92.39102172851562,9.808197021484375,,,25.0,63.37516403198242,83.69000244140625,33.69280242919922,24.652790069580078,96.79000091552734,20.08660888671875,106.58078002929688,7.206476211547852,32.56837844848633,19.343814849853516,42.93877410888672,254.82000732421875,105.98999786376953,13.451946258544922,16.812044143676758,,328.5773620605469,14.979999542236328,9.210433006286621,240.06375122070312,27.91179847717285,51.86349105834961,12.0,,37.49045944213867,14.644436836242676,145.9217529296875,21.075912475585938,34.509464263916016,,11.149999618530273,,27.71904754638672,9.399999618530273,30.454404830932617,27.968032836914062,,31.931283950805664,,6.340000152587891,12.5600004196167,28.60465431213379,28.12777328491211,3.3516387939453125,107.06766510009766,2.019859790802002,78.68807220458984,12.53329086303711,115.3499984741211,,64.42879486083984,49.93112564086914,,1.5700000524520874,139.0213623046875,72.48999786376953,56.27825164794922,4.343940734863281,60.0883674621582,62.93185043334961,54.796695709228516,7.077888011932373,182.9600067138672,4.577113628387451,31.635608673095703,31.920000076293945,37.56999969482422,9.199999809265137,52.779998779296875,26.169479370117188,28.23447608947754,1495.530029296875,1487.0400390625,13.9100341796875,180.32615661621094,,4.019999980926514,189.31488037109375,36.28102493286133,2.4100000858306885,347.6237487792969,,14.720000267028809,46.04007339477539,14.608893394470215,28.030000686645508,78.10447692871094,37.887290954589844,9.483184814453125,14.974488258361816,135.65830993652344,,,20.97344970703125,272.74395751953125,,112.0106430053711,196.4199981689453,,36.335330963134766,145.2272491455078,91.16999816894531,3.0899999141693115,24.131763458251953,63.22999954223633,165.7837677001953,,9.168673515319824,15.597504615783691,47.982810974121094,,18.863622665405273,136.36349487304688,9.975443840026855,,51.88999938964844,23.27145767211914,39.387516021728516,,9.952466011047363,,60.77159118652344,46.54999923706055,,110.48898315429688,2605.350341796875,98.59341430664062,21.739999771118164,180.58999633789062,,195.08999633789062,25.164464950561523,354.20001220703125,60.68856430053711,52.7507438659668,183.7476806640625,119.06646728515625,161.6372528076172,12.359999656677246,186.4248504638672,68.399658203125,71.3017807006836,22.442134857177734,298.0199890136719,1.2799999713897705,90.41999816894531,,13.270484924316406,49.35127639770508,304.2415771484375,51.290000915527344,38.26900863647461,,,160.5,37.177154541015625,26.73075294494629,12.571306228637695,,226.9566650390625,34.5713996887207,,194.54449462890625,,10.631414413452148,117.62349700927734,210.56051635742188,152.11514282226562,65.73202514648438,17.3898868560791,222.87327575683594,203.5465545654297,32.6588249206543,41.764862060546875,,74.37000274658203,130.8861846923828,159.0059814453125,141.65231323242188,101.20907592773438,22.25094985961914,93.99725341796875,14.834866523742676,60.10811233520508,15.170000076293945,27.328651428222656,,12.015985488891602,98.25,29.6998291015625,12.319696426391602,34.85293197631836,,177.25645446777344,,139.36849975585938,11.999767303466797,,102.98999786376953,15.149999618530273,41.571712493896484,48.62380599975586,,31.538267135620117,,22.845300674438477,,23.531936645507812,184.2572479248047,436.7245788574219,36.7307243347168,32.249027252197266,,21.3700008392334,14.902342796325684,22.239864349365234,117.29444885253906,76.79524993896484,,,13.71653938293457,109.70999908447266,,183.05999755859375,181.15492248535156,245.86199951171875,,31.301069259643555,21.610000610351562,,148.80474853515625,31.200000762939453,,,51.880001068115234,,379.02886962890625,31.75933837890625,,,50.52522277832031,,50.67558288574219,,,160.3848876953125,6.909999847412109,300.22235107421875,64.63019561767578,28.440000534057617,69.00938415527344,125.08189392089844,303.1099853515625,,98.70254516601562,49.08000183105469,68.6494369506836,75.62075805664062,58.560001373291016,6.770259857177734,336.4710998535156,111.77098083496094,7.281036853790283,67.94506072998047,70.83202362060547,56.332794189453125,224.94000244140625,11.859999656677246,27.481775283813477,,215.1155548095703,50.90995788574219,149.52304077148438,279.4302978515625,41.79044723510742,,56.010475158691406,,104.42240142822266,22.757627487182617,341.8702697753906,37.357086181640625,,4.159999847412109,45.758697509765625,21.04587173461914,,,,94.20856475830078,115.24565887451172,164.0579071044922,31.574033737182617,,41.44915771484375,80.70999908447266,37.26763916015625,19.018829345703125,30.203378677368164,15.00374698638916,16.434621810913086,15.741679191589355,77.54637145996094,4.5722246170043945,38.51959991455078,,47.96893310546875,14.684306144714355,201.449951171875,59.03899383544922,,97.84114074707031,61.428707122802734,983.6199951171875,142.87872314453125,49.84780502319336,50.785213470458984,26.0323486328125,10.863166809082031,,,,8.154651641845703,,,20.690000534057617,4.140567779541016,,192.3254852294922,67.83563995361328,,,470.20001220703125,,50.69483184814453,,,214.38999938964844,114.99726867675781,33.83000183105469,6.512315273284912,4.349999904632568,334.90228271484375,5.54149866104126,4.139999866485596,11.79948902130127,77.24060821533203,,217.59286499023438,,117.271484375,41.86935806274414,93.50361633300781,22.450000762939453,22.59000015258789,60.939998626708984,,32.97999954223633,47.32014846801758,115.51000213623047,124.52665710449219,68.25143432617188,87.64634704589844,17.407188415527344,42.98527526855469,14.958253860473633,15.15174674987793,126.71865844726562,58.08941650390625,,21.050203323364258,0.48712554574012756,,190.043701171875,22.534732818603516,,28.779563903808594,11.760000228881836,24.519081115722656,,11.942387580871582,50.50480651855469,76.83999633789062,21.899999618530273,41.42852783203125,,58.80929183959961,12.812076568603516,9.617993354797363,467.3900146484375,59.9698371887207,11.837154388427734,6.191924571990967,34.972686767578125,6.396256446838379,37.4900016784668,241.42999267578125,77.40556335449219,21.04315948486328,35.869998931884766,84.28417205810547,,,26.792190551757812,23.766923904418945,13.902173042297363,,,13.86224365234375,119.40599822998047,73.0,130.25845336914062,14.00281047821045,33.0248908996582,40.0615119934082,12.297812461853027,132.68960571289062,89.20050811767578,209.77035522460938,25.95831298828125,,88.38838958740234,36.59000015258789,108.27891540527344,119.15390014648438,98.02855682373047,,,12.84000015258789,72.28933715820312,197.4600067138672,45.36762619018555,223.72000122070312,,53.29583740234375,126.43848419189453,25.598108291625977,14.154534339904785,40.86000061035156,46.68803405761719,18.18977165222168,143.0,67.70186614990234,41.91948318481445,,63.84406661987305,214.3378448486328,6.37406063079834,56.13886642456055,21.54670524597168,85.19999694824219,,,175.7899932861328,,30.44808578491211,113.26580810546875,,,269.1783142089844,5.919930934906006,93.83229064941406,13.210000038146973,,51.91999816894531,,55.84625244140625,,18.656696319580078,38.55375289916992,68.75,,,,,38.94047546386719,565.0,,12.010000228881836,11.559240341186523,97.44091796875,,11.504830360412598,43.78044891357422,52.56867980957031,,62.681175231933594,21.571884155273438,77.35393524169922,,171.0732879638672,22.888263702392578,1.2999999523162842,216.98057556152344,164.6699981689453,129.0800018310547,,93.43836212158203,81.62854766845703,10.380437850952148,,2.799999952316284,109.93846130371094,,,60.54335403442383,,87.69000244140625,4.489999771118164,26.088359832763672,207.0606231689453,6.929999828338623,28.907913208007812,157.83824157714844,85.6360855102539,,43.92708206176758,,35.22386169433594,52.50992965698242,37.1887092590332,,15.403046607971191,93.63980102539062,149.0800018310547,38.56153106689453,49.4590950012207,,31.56999969482422,15.549063682556152,,33.349998474121094,8.074172019958496,20.452116012573242,870.760009765625,,234.67051696777344,86.22806549072266,15.979999542236328,,66.7493667602539,51.969329833984375,245.91000366210938,24.600000381469727,17.767528533935547,18.58153533935547,47.127952575683594,8.061203002929688,94.87371826171875,62.206153869628906,151.31521606445312,26.726512908935547,54.099998474121094,143.2730255126953,24.299999237060547,201.86000061035156,,48.48707962036133,50.324127197265625,25.01884651184082,7.803562641143799,,66.49809265136719,177.67999267578125,234.30999755859375,72.81999969482422,330.9112243652344,,145.63999938964844,,62.959999084472656,114.17961883544922,51.76127624511719,59.130001068115234,14.43051528930664,13.890000343322754,44.2599983215332,29.92864418029785,169.44334411621094,,,29.973407745361328,59.86117935180664,14.077271461486816,47.20106506347656,187.6477813720703,12.65990161895752,21.855199813842773,4.097701072692871,19.005321502685547,160.33688354492188,137.0878448486328,2.4100000858306885,,57.64020919799805,26.715087890625,207.81707763671875,,,65.94107055664062,55.555572509765625,18.697677612304688,22.58892059326172,34.281463623046875,15.3100004196167,15.569999694824219,,32.0099983215332,64.63036346435547,32.61000061035156,,9.140481948852539,6.190000057220459,44.341983795166016,519.010009765625,324.6600036621094,,244.57315063476562,5000.0,98.93408203125,77.45193481445312,9.289999961853027,21.466384887695312,19.98917579650879,37.411155700683594,9.39026165008545,144.38536071777344,43.38999938964844,39.5,54.91660690307617,55.47392654418945,,9.81212043762207,135.0,,431.61981201171875,111.91000366210938,,14.356907844543457,,15.634967803955078,21.100000381469727,,123.3026351928711,40.96592712402344,108.84493255615234,,136.9240264892578,423.42999267578125,80.2914810180664,61.538963317871094,,83.0138931274414,42.87699890136719,33.189605712890625,12.024168014526367,16.98825454711914,,26.549999237060547,53.537017822265625,,4.433279991149902,39.349998474121094,,137.03350830078125,61.683837890625,,,10.4399995803833,,11.970000267028809,,22.660329818725586,374.8087463378906,59.189117431640625,,17.31999969482422,299.67315673828125,195.96835327148438,,18.850000381469727,154.31588745117188,22.610000610351562,180.77999877929688,35.69480514526367,,,20.861629486083984,203.37896728515625,58.6778678894043,,,,22.033281326293945,159.9739227294922,72.30551147460938,10.628130912780762,53.02096939086914,9.340921401977539,,,,12.199999809265137,21.286014556884766,,1.044705867767334,79.87999725341797,45.05412292480469,,130.7584228515625,13.097203254699707,115.97782135009766,77.42031860351562,,,12.782770156860352,1.2769285440444946,303.92236328125,47.05378341674805,,122.60311889648438,,48.5,183.91360473632812,271.4599914550781,35.529998779296875,15.360486030578613,,,12.488569259643555,5.369904518127441,41.8339729309082,15.661648750305176,20.01844024658203,43.49116134643555,56.67094039916992,269.3399963378906,68.20952606201172,,33.73582077026367,20.14893341064453,203.8000030517578,36.11472702026367,,44.869998931884766,99.34671020507812,203.19000244140625,38.279998779296875,91.99856567382812,6.815735816955566,3.320500373840332,144.42999267578125,21.690000534057617,24.548974990844727,,,10.548584938049316,67.2056884765625,20.911701202392578,113.18478393554688,19.646129608154297,134.06027221679688,,,61.30763244628906,,,,36.588233947753906,43.6348762512207,86.90607452392578,274.123291015625,9.772798538208008,85.27401733398438,,38.47649002075195,201.08677673339844,20.31999969482422,26.511693954467773,8.354724884033203,114.72328186035156,67.0420913696289,10.585000038146973,,,57.68500900268555,104.08023834228516,144.240478515625,34.3901252746582,,52.58440017700195,47.356258392333984,50.07701873779297,122.02558898925781,33.79989242553711,,511.3299865722656,18.105615615844727,17.084644317626953,,91.32854461669922,51.48689270019531,,137.2329864501953,30.315818786621094,,413.125,,8.380000114440918,159.13555908203125
2277,2020-09-18,98.50586700439453,13.290973663330078,40.85485076904297,13.1899995803833,,56.94377136230469,105.71231079101562,23.978269577026367,25.14427375793457,83.95922088623047,94.6672592163086,,,104.51516723632812,45.10884094238281,,9.497228622436523,29.479999542236328,25.469999313354492,231.78543090820312,20.089902877807617,,0.03500000014901161,467.54998779296875,113.43588256835938,45.93644714355469,10.270000457763672,133.05364990234375,45.66056823730469,8.545804023742676,74.35484313964844,74.7785415649414,17.939584732055664,36.4206657409668,,72.52931213378906,116.42771911621094,,13.365058898925781,,17.850000381469727,20.299999237060547,38.93451690673828,26.94261360168457,,-3.7165160179138184,116.77008056640625,102.085205078125,36.21551513671875,109.05999755859375,,30.487506866455078,96.90737915039062,58.58478546142578,50.34998321533203,320.9700012207031,87.8345947265625,,41.93000030517578,,4.518613338470459,55.78031539916992,,99.77202606201172,67.7102279663086,236.6361541748047,28.03118133544922,19.8082275390625,1.809999942779541,,238.25022888183594,6.829999923706055,2954.909912109375,,,260.2532958984375,198.5541229248047,12.485608100891113,,286.8398742675781,42.36872482299805,,88.94999694824219,,13.170833587646484,3.109999895095825,12.939570426940918,152.7801055908203,71.25,,79.8499984741211,69.69853210449219,12.69566822052002,360.2559509277344,,94.23953247070312,,9.0,79.7040786743164,340.9691162109375,,26.593780517578125,135.3273162841797,18.445446014404297,,,101.56782531738281,44.16644287109375,23.940000534057617,25.127016067504883,54.04549789428711,1205.280029296875,,161.13999938964844,272.4100036621094,,24.46103858947754,6.523852348327637,25.79144287109375,82.42230224609375,32.94102096557617,10.41367244720459,14.166062355041504,81.29464721679688,12.5600004196167,,,,18.988664627075195,102.36310577392578,58.71018981933594,39.12085723876953,96.47280883789062,,222.31948852539062,,29.809999465942383,49.2400016784668,139.4600067138672,12.92968463897705,,24.824016571044922,28.290000915527344,47.89204406738281,124.66000366210938,274.4800109863281,513.47998046875,91.13665008544922,33.97816467285156,1732.280029296875,14.43948745727539,543.3917236328125,81.9404067993164,11.923748016357422,21.602436065673828,29.1113224029541,56.7559814453125,,56.52568817138672,19.374950408935547,3.730968475341797,17.850000381469727,17.437652587890625,,,,,218.2100067138672,,38.552040100097656,23.87052345275879,38.47999954223633,30.189306259155273,20.55967903137207,56.53181076049805,,,,38.105323791503906,58.19533157348633,49.17311096191406,,80.11235046386719,149.0399932861328,42.661808013916016,,26.90054702758789,32.83918762207031,45.12953567504883,55.77449035644531,,1.8600000143051147,13.55042552947998,23.329999923706055,30.188552856445312,172.22357177734375,147.64901733398438,114.76309204101562,,,20.551528930664062,,153.69979858398438,89.50370025634766,74.65027618408203,65.5199966430664,110.66583251953125,23.239999771118164,20.010000228881836,,11.474762916564941,68.45474243164062,32.762752532958984,25.6369686126709,,65.34078216552734,24.203704833984375,,59.766727447509766,478.49688720703125,16.989999771118164,,118.0,,99.26535034179688,625.25,164.1730194091797,,,73.33116149902344,17.897348403930664,,6.949999809265137,,14.617094993591309,200.7274627685547,38.38876724243164,43.771610260009766,,160.1149139404297,1215.47998046875,204.4822998046875,,,16.09219741821289,5.583462238311768,44.48564910888672,8.004484176635742,8.5600004196167,74.1216049194336,,108.69999694824219,70.51500701904297,34.10322570800781,324.8067626953125,,58.69302749633789,,,2.119999885559082,51.48562240600586,242.77999877929688,87.01000213623047,85.9000015258789,131.42999267578125,,38.581321716308594,120.33687591552734,26.381671905517578,,,,,,68.21527099609375,28.472654342651367,131.75877380371094,,20.540000915527344,,,21.459999084472656,45.86035919189453,40.880001068115234,57.301902770996094,72.4762954711914,97.82180786132812,,8.569999694824219,,,56.20000076293945,74.11603546142578,32.84000015258789,13.191899299621582,7.489999771118164,54.58000183105469,9.701301574707031,57.833518981933594,,53.08689498901367,85.69000244140625,218.15499877929688,208.91000366210938,129.02301025390625,,57.503257751464844,205.7789764404297,,110.77217864990234,205.14663696289062,49.209999084472656,128.6300048828125,23.8799991607666,21.790000915527344,31.059999465942383,,138.11764526367188,,,,194.86000061035156,110.33793640136719,47.029014587402344,56.88652420043945,,,45.37309646606445,86.21726989746094,26.280000686645508,45.139434814453125,90.97175598144531,17.122472763061523,78.2139892578125,,87.31999969482422,9.491559982299805,,8.993704795837402,,32.74750518798828,389.30999755859375,125.4273910522461,6.720848560333252,20.209999084472656,8.174671173095703,48.15931701660156,1.9177703857421875,13.970000267028809,33.900001525878906,94.2699966430664,43.87234115600586,62.416709899902344,154.25233459472656,26.69890785217285,,11.8100004196167,48.06081771850586,210.04812622070312,108.65604400634766,,30.320695877075195,65.61197662353516,27.46819496154785,66.3512191772461,,37.78369903564453,42.88999938964844,14.38818073272705,40.5643424987793,,51.56568908691406,15.052667617797852,10.847918510437012,75.54194641113281,,201.99334716796875,,5.245420455932617,,,100.69001770019531,17.799999237060547,90.30908203125,9.764372825622559,,,25.530000686645508,64.3154296875,83.19999694824219,33.54601287841797,24.062713623046875,93.80000305175781,19.49259376525879,104.76944732666016,7.156980514526367,32.54910659790039,19.323904037475586,42.725341796875,252.52999877929688,106.26000213623047,13.344793319702148,16.782428741455078,,331.892333984375,14.84000015258789,9.163867950439453,238.78515625,27.125022888183594,51.435325622558594,12.0,,37.0800895690918,14.644436836242676,143.80369567871094,20.950634002685547,34.35587692260742,,11.180000305175781,,27.356971740722656,9.420000076293945,30.464359283447266,27.542661666870117,,31.807884216308594,,6.389999866485596,12.529999732971191,27.839080810546875,27.469526290893555,3.342888116836548,107.61353302001953,2.010287046432495,76.89136505126953,12.515737533569336,117.27999877929688,,63.047882080078125,48.76079177856445,,1.590000033378601,137.4829559326172,71.87000274658203,54.92119216918945,4.4150071144104,60.15728759765625,62.941524505615234,54.54926300048828,7.114993572235107,183.1999969482422,4.451844692230225,31.269319534301758,31.5,38.68000030517578,9.470000267028809,51.130001068115234,25.923154830932617,27.99224281311035,1459.989990234375,1451.0899658203125,13.812077522277832,178.06063842773438,,4.019999980926514,189.34402465820312,36.08798599243164,2.009999990463257,343.3790283203125,,14.170000076293945,46.13996124267578,14.244165420532227,27.739999771118164,77.61882019042969,37.66606521606445,9.38631820678711,14.851282119750977,130.82115173339844,,,21.0018310546875,268.096923828125,,111.14226531982422,194.8000030517578,,35.94929885864258,143.86744689941406,89.63999938964844,3.059999942779541,23.92848777770996,63.56999969482422,164.18760681152344,,9.044900894165039,15.62392520904541,47.24625015258789,,18.47960662841797,134.83001708984375,9.923666954040527,,50.0,22.321998596191406,37.42113494873047,,9.889873504638672,,60.625919342041016,46.619998931884766,,108.5785140991211,2605.350341796875,97.85366821289062,21.389999389648438,177.1699981689453,,198.52000427246094,24.89726448059082,354.760009765625,60.22931671142578,52.30919647216797,183.27479553222656,117.4939956665039,162.89208984375,11.850000381469727,184.37144470214844,67.53445434570312,70.89654541015625,21.68851661682129,295.5,1.2000000476837158,86.79000091552734,,13.105453491210938,48.9295539855957,297.2106018066406,51.38999938964844,37.51951599121094,,,157.1199951171875,35.887603759765625,26.23985481262207,12.526695251464844,,218.52333068847656,13636.400390625,,192.7727508544922,,10.469321250915527,116.50973510742188,208.3544464111328,151.71922302246094,65.01863861083984,17.168174743652344,222.75559997558594,200.95693969726562,33.10457229614258,41.5801887512207,,74.5,128.5225372314453,159.07479858398438,143.5869598388672,100.91073608398438,22.260517120361328,93.7969741821289,14.378103256225586,59.549713134765625,15.050000190734863,27.07766342163086,,11.987557411193848,97.0999984741211,28.82744598388672,11.69651985168457,34.49849319458008,,175.75384521484375,,138.7506561279297,11.810154914855957,,103.06999969482422,14.819999694824219,41.58159637451172,48.52761459350586,,32.217342376708984,,22.982805252075195,,22.46449089050293,180.96078491210938,444.51397705078125,36.432823181152344,32.427085876464844,,20.940000534057617,14.778226852416992,22.221633911132812,115.31746673583984,77.81734466552734,,,13.707914352416992,105.76000213623047,,183.39999389648438,180.9302520751953,241.64956665039062,,30.726736068725586,20.770000457763672,,150.46385192871094,31.0,,,55.2400016784668,,378.2630310058594,31.920642852783203,,,50.21708297729492,,49.51018142700195,,,156.78118896484375,7.190000057220459,301.51788330078125,63.76300048828125,28.139999389648438,67.87673950195312,123.22940063476562,294.760009765625,,97.34291076660156,49.0,66.92586517333984,74.76895141601562,56.9900016784668,6.671568393707275,332.3374938964844,109.66226959228516,6.9827094078063965,68.128173828125,69.3713607788086,56.4698371887207,223.2899932861328,11.65999984741211,29.218725204467773,,212.88304138183594,49.867366790771484,150.1448211669922,277.5622863769531,40.628875732421875,,55.33494186401367,,104.21898651123047,22.03439712524414,338.1827697753906,37.68960952758789,,4.239999771118164,44.644996643066406,20.937246322631836,,,,92.85456085205078,115.04034423828125,161.36453247070312,31.505762100219727,,40.70775604248047,78.98999786376953,36.337318420410156,19.018829345703125,30.353830337524414,15.293760299682617,15.928942680358887,15.870628356933594,77.7002944946289,4.709000587463379,38.300682067871094,,47.80665588378906,14.56477165222168,198.9480743408203,58.85702896118164,,97.22974395751953,60.90538787841797,976.469970703125,142.3115692138672,49.45945739746094,50.54613494873047,26.05069923400879,10.716761589050293,,,,7.952469825744629,,,19.969999313354492,4.131757736206055,,189.60968017578125,67.20465850830078,,,469.9599914550781,,51.03037643432617,,,216.9199981689453,113.31717681884766,34.189998626708984,6.418428421020508,4.309999942779541,332.62310791015625,5.343588829040527,4.090000152587891,11.689957618713379,78.33699798583984,,215.72865295410156,,116.06280517578125,41.316654205322266,92.71977996826172,23.510000228881836,22.049999237060547,60.52000045776367,,33.11000061035156,47.523075103759766,108.36000061035156,121.78654479980469,68.1239013671875,87.61743927001953,17.222522735595703,42.344825744628906,15.273995399475098,15.580100059509277,125.06226348876953,56.52996826171875,,20.691390991210938,0.4503614008426666,,183.62911987304688,22.10245704650879,,27.65667724609375,10.930000305175781,24.090457916259766,,12.222362518310547,49.178749084472656,77.12000274658203,21.420000076293945,40.88067626953125,,58.38908004760742,12.675957679748535,9.724430084228516,463.8999938964844,59.81264877319336,11.627558708190918,5.8557915687561035,34.41614532470703,6.067103385925293,37.5,241.60000610351562,76.50029754638672,20.24394416809082,36.27000045776367,82.69390869140625,,,26.638486862182617,23.124048233032227,13.413890838623047,,,13.025127410888672,118.45691680908203,70.5999984741211,128.566650390625,13.853448867797852,32.85447692871094,38.96513366699219,12.026400566101074,132.5448760986328,90.53716278076172,204.22402954101562,25.70220375061035,,86.7232437133789,36.880001068115234,108.45145416259766,117.86752319335938,96.49656677246094,,,13.5600004196167,71.0249252319336,197.0,45.49467849731445,225.02000427246094,,53.06794738769531,123.03417205810547,24.94651985168457,14.529095649719238,40.849998474121094,45.42384338378906,18.051069259643555,138.27999877929688,67.87742614746094,41.82655715942383,,63.43450927734375,213.18035888671875,6.286343574523926,55.645851135253906,20.974971771240234,89.69999694824219,,,176.07000732421875,,30.399198532104492,109.13468933105469,,,265.74285888671875,6.22463321685791,90.96717071533203,13.4399995803833,,51.459999084472656,,56.68722152709961,,18.666410446166992,37.72753143310547,65.44999694824219,,,,,37.78990173339844,555.239990234375,,11.670000076293945,11.443937301635742,96.4192886352539,,11.630724906921387,44.233741760253906,52.354068756103516,,62.390621185302734,21.2851505279541,74.47624206542969,,168.22354125976562,22.514495849609375,1.2899999618530273,213.81668090820312,160.47000122070312,124.5,,91.83592987060547,79.82647705078125,10.243852615356445,,2.799999952316284,108.6130599975586,,,60.09994888305664,,85.3499984741211,4.639999866485596,25.304752349853516,205.12908935546875,6.920000076293945,28.050939559936523,157.56277465820312,83.85920715332031,,43.266170501708984,,35.44025802612305,52.442928314208984,36.66851806640625,,14.673735618591309,92.67156219482422,147.5500030517578,38.46323776245117,49.39983367919922,,30.8799991607666,15.472984313964844,,33.56999969482422,7.91779088973999,20.05498695373535,901.3400268554688,,229.05198669433594,86.23802947998047,15.979999542236328,,65.99170684814453,50.43675231933594,246.3699951171875,23.84000015258789,17.390098571777344,18.240678787231445,45.69478988647461,7.972940444946289,95.7576904296875,61.4133186340332,145.82936096191406,26.448305130004883,52.130001068115234,142.1361541748047,23.81999969482422,197.92999267578125,,48.83161926269531,49.656517028808594,24.979463577270508,7.961810111999512,,64.60159301757812,174.88999938964844,233.88999938964844,71.41000366210938,327.1015319824219,,145.00999450683594,,63.18000030517578,113.18904113769531,50.425758361816406,59.56999969482422,14.589093208312988,14.039999961853027,43.40999984741211,29.796798706054688,173.79034423828125,,,29.973407745361328,59.458072662353516,13.83648681640625,46.89369201660156,183.35220336914062,12.436161994934082,21.8204288482666,4.015011787414551,18.897836685180664,156.51026916503906,134.7594451904297,2.450000047683716,,57.145233154296875,26.31880760192871,202.71914672851562,,,65.19873809814453,55.660884857177734,18.607627868652344,22.220468521118164,33.548118591308594,15.359999656677246,15.670000076293945,,31.799999237060547,64.97940063476562,32.209999084472656,,9.26223087310791,6.050000190734863,43.80999755859375,505.5,325.07000732421875,,243.2467041015625,5150.0,96.48738861083984,76.18500518798828,9.479999542236328,21.278255462646484,20.146915435791016,37.31587219238281,9.399843215942383,145.56893920898438,42.459999084472656,39.2599983215332,54.99514389038086,54.44880676269531,,9.783430099487305,134.25,,427.7515869140625,110.72000122070312,,14.142206192016602,,15.009568214416504,20.75,,123.79600524902344,41.226680755615234,107.88795471191406,,136.88438415527344,442.1499938964844,78.64466857910156,59.87860870361328,,81.6663818359375,43.57500076293945,32.42803955078125,12.024168014526367,16.698257446289062,,26.31999969482422,53.47721862792969,,4.391692161560059,40.150001525878906,,135.33523559570312,61.12477493286133,,,10.0600004196167,,11.520000457763672,,22.321271896362305,375.0673522949219,57.70157241821289,,17.75,302.6602478027344,194.1704864501953,,18.3799991607666,154.22894287109375,21.899999618530273,176.1999969482422,35.44044494628906,,,21.315141677856445,200.74346923828125,58.00157165527344,,,,21.67430877685547,158.56283569335938,69.92085266113281,10.628130912780762,52.59540939331055,9.240382194519043,,,,11.930000305175781,21.201284408569336,,1.024664282798767,79.91999816894531,44.7874755859375,,128.45123291015625,13.106935501098633,115.81377410888672,75.6738510131836,,,12.773666381835938,1.2677419185638428,300.3866882324219,46.92588424682617,,120.39673614501953,,46.689998626708984,180.7188262939453,265.3900146484375,35.11000061035156,15.311845779418945,,,12.329225540161133,5.343143939971924,40.89484786987305,15.244909286499023,20.01844024658203,43.148860931396484,56.44646453857422,290.0899963378906,67.21839904785156,,33.187110900878906,20.031845092773438,195.47000122070312,35.84297561645508,,44.779998779296875,99.98970031738281,200.4499969482422,37.209999084472656,90.81159973144531,6.76350736618042,3.3696200847625732,143.9199981689453,21.600000381469727,24.568525314331055,,,10.566913604736328,66.10669708251953,20.77222442626953,112.90074157714844,19.120635986328125,132.68719482421875,,,60.07585525512695,,,,35.19819641113281,43.35103988647461,84.5302505493164,276.8848876953125,9.772798538208008,84.76286315917969,,37.91535568237305,200.6957550048828,19.75,25.633516311645508,8.762030601501465,115.98046112060547,65.53353881835938,12.100000381469727,,,56.66823196411133,103.9227066040039,142.23385620117188,33.83515167236328,,50.4598388671875,45.97684860229492,49.92844772338867,120.5282211303711,33.65152359008789,,500.82000732421875,17.934467315673828,16.97144317626953,,89.76920318603516,50.784034729003906,,133.46551513671875,30.21963882446289,,438.7300109863281,,8.460000038146973,159.53224182128906
2278,2020-09-21,97.26686096191406,12.27319622039795,39.97720718383789,12.210000038146973,,55.73072052001953,108.9181137084961,22.415298461914062,24.52198600769043,83.00883483886719,93.67981719970703,,,103.62512969970703,43.66814422607422,,9.321535110473633,28.889999389648438,25.079999923706055,229.55767822265625,19.519277572631836,,0.0203000009059906,475.6400146484375,112.46844482421875,44.84685516357422,10.25,129.05487060546875,44.40999221801758,8.545804023742676,74.12266540527344,75.3290786743164,17.529048919677734,35.08138656616211,,68.34808349609375,116.4474105834961,,13.162418365478516,,17.670000076293945,18.600000381469727,38.371822357177734,25.970407485961914,,-3.5239346027374268,116.90640258789062,101.98723602294922,36.21551513671875,110.16000366210938,,29.280569076538086,94.10779571533203,56.85232925415039,48.78509521484375,322.29998779296875,88.55628204345703,,41.869998931884766,,4.476774215698242,56.94261169433594,,95.3436508178711,65.12136840820312,232.308837890625,27.34293556213379,19.390724182128906,1.7599999904632568,,233.85397338867188,6.860000133514404,2960.469970703125,,,253.86985778808594,196.77603149414062,11.95262336730957,,281.96240234375,41.448699951171875,,84.55999755859375,,13.114588737487793,3.0199999809265137,12.836503028869629,149.46278381347656,70.6500015258789,,77.06999969482422,67.31542205810547,12.20851993560791,356.59771728515625,,91.5984878540039,,8.260000228881836,81.0177230834961,336.4832458496094,,25.542213439941406,136.73655700683594,17.853464126586914,,,96.39319610595703,42.24781036376953,22.93000030517578,25.24817657470703,53.528499603271484,1186.010009765625,,156.35000610351562,273.82000732421875,,23.743022918701172,6.1328020095825195,24.38463592529297,83.40572357177734,32.02544403076172,9.685993194580078,13.269588470458984,78.62957000732422,12.380000114440918,,,,18.146833419799805,102.74122619628906,57.22087860107422,38.45921325683594,94.75167083740234,,219.00242614746094,,28.43000030517578,48.06999969482422,138.1999969482422,12.818543434143066,,25.334346771240234,26.510000228881836,46.325111389160156,124.55000305175781,268.29998779296875,517.9099731445312,91.13665008544922,32.60559844970703,1652.3900146484375,13.639938354492188,539.1669311523438,80.1017074584961,11.637651443481445,21.261146545410156,29.092100143432617,55.578819274902344,,55.09513854980469,18.241966247558594,3.63226580619812,17.969999313354492,16.92043685913086,,,,,213.02000427246094,,38.272605895996094,23.80328369140625,38.54999923706055,29.51726722717285,19.479549407958984,53.4871826171875,,,,36.551795959472656,56.92829132080078,48.26803207397461,,76.5631332397461,148.8000030517578,41.777381896972656,,25.82452392578125,33.304931640625,44.58055877685547,54.93906021118164,,1.9600000381469727,13.261395454406738,22.989999771118164,28.93355369567871,169.9889678955078,140.8086700439453,113.3654556274414,,,19.52726936340332,,151.67843627929688,89.15756225585938,72.59622192382812,65.63999938964844,106.50444030761719,22.489999771118164,19.1299991607666,,10.808111190795898,67.32772827148438,30.450769424438477,24.38155174255371,,61.74280548095703,24.00796127319336,,59.504417419433594,477.391845703125,14.579999923706055,,116.87999725341797,,98.12957000732422,614.3400268554688,161.27906799316406,,,72.7122573852539,17.089275360107422,,6.190000057220459,,13.594093322753906,201.0939178466797,36.50946807861328,43.2106819152832,,158.82684326171875,1206.52001953125,196.7333984375,,,15.318343162536621,5.029808521270752,43.01981735229492,7.438409328460693,7.670000076293945,70.07273864746094,,105.72000122070312,69.50474548339844,32.667598724365234,328.2969970703125,,57.93947982788086,,,1.9800000190734863,48.997825622558594,245.0500030517578,84.5999984741211,85.12999725341797,138.1300048828125,,37.835086822509766,116.71920776367188,25.638107299804688,,,,,,66.759033203125,27.71639633178711,131.98495483398438,,19.440000534057617,,,21.1200008392334,44.96113967895508,40.650001525878906,56.6285514831543,70.7063217163086,95.44317626953125,,8.220000267028809,,,54.43000030517578,74.12553405761719,29.81999969482422,12.669639587402344,7.260000228881836,52.81999969482422,9.449084281921387,54.79991912841797,,50.782196044921875,88.13999938964844,210.52838134765625,207.0500030517578,124.53009033203125,,53.59697341918945,200.676513671875,,114.93574523925781,204.6494903564453,47.31999969482422,125.41000366210938,22.420000076293945,20.399999618530273,30.0,,135.2386016845703,,,,205.02000427246094,105.2914047241211,44.7321891784668,57.20037841796875,,,43.376644134521484,84.11859893798828,24.989999771118164,44.2965087890625,90.37898254394531,16.544336318969727,77.85568237304688,,85.12000274658203,9.328409194946289,,8.524707794189453,,32.13505554199219,391.69000244140625,127.80841064453125,6.685241222381592,18.90999984741211,7.637648105621338,49.675132751464844,1.8410595655441284,14.15999984741211,32.34000015258789,90.19000244140625,43.46830368041992,60.83545684814453,153.4411163330078,24.756298065185547,,11.149999618530273,46.453182220458984,205.5384063720703,107.59165954589844,,29.936161041259766,62.836631774902344,27.071931838989258,66.39109802246094,,36.0202751159668,42.119998931884766,14.12830638885498,39.685054779052734,,49.38270568847656,15.360878944396973,10.458756446838379,74.73729705810547,,195.18191528320312,,5.1579976081848145,,,94.8277816772461,17.799999237060547,89.74128723144531,9.781902313232422,,,24.559999465942383,62.48338317871094,81.44999694824219,32.205345153808594,23.843151092529297,91.29000091552734,19.712230682373047,103.08271789550781,6.80061674118042,30.92020606994629,18.98541259765625,42.41490173339844,248.14999389648438,108.19000244140625,13.30357837677002,15.449705123901367,,332.3264465332031,14.460000038146973,9.098678588867188,234.81163024902344,26.815933227539062,50.392845153808594,11.199999809265137,,35.748714447021484,14.21066665649414,141.2247314453125,20.10258674621582,33.05997085571289,,10.600000381469727,,26.528215408325195,8.680000305175781,30.464359283447266,25.860519409179688,,30.469505310058594,,6.03000020980835,11.65999984741211,26.735458374023438,26.31022834777832,3.29038143157959,105.06288146972656,1.9815689325332642,69.83885955810547,12.471855163574219,117.83999633789062,,60.20286178588867,46.36111068725586,,1.4299999475479126,133.00242614746094,73.51000213623047,50.69034957885742,4.317291259765625,58.56228256225586,62.12874984741211,55.07267379760742,7.161375522613525,179.52000427246094,4.259124279022217,30.286130905151367,30.0,38.54999923706055,8.75,49.310001373291016,24.85903549194336,27.313997268676758,1431.1600341796875,1430.1400146484375,13.214532852172852,174.44378662109375,,4.090000152587891,188.5083770751953,35.12282180786133,2.009999990463257,334.068115234375,,13.109999656677246,46.01010513305664,13.031685829162598,26.59000015258789,73.888916015625,37.310184478759766,8.872928619384766,14.491134643554688,124.09461975097656,,,20.131484985351562,265.3301086425781,,106.60076141357422,192.05999755859375,,34.97456359863281,138.77549743652344,85.4800033569336,2.7899999618530273,23.444496154785156,65.12000274658203,157.05368041992188,,8.787835121154785,15.192376136779785,46.974891662597656,,17.45868492126465,132.96653747558594,9.71656608581543,,48.689998626708984,21.382226943969727,34.45659255981445,,9.755742073059082,,59.48973083496094,45.060001373291016,,106.35846710205078,2552.82470703125,97.91283416748047,22.100000381469727,177.0800018310547,,191.9199981689453,24.200637817382812,364.70001220703125,58.71479034423828,51.8774528503418,175.60060119628906,115.47088623046875,158.2230224609375,11.6899995803833,179.9092559814453,65.41301727294922,68.43547058105469,21.248092651367188,270.1300048828125,1.190000057220459,85.38999938964844,,13.212237358093262,48.7628288269043,304.70703125,50.20000076293945,36.61832809448242,,,154.0800018310547,34.64802932739258,25.2580623626709,12.437474250793457,,213.98333740234375,33.80950164794922,,185.4146270751953,,9.744669914245605,113.84638214111328,208.50350952148438,146.4042510986328,64.0575180053711,16.618717193603516,218.33441162109375,195.9364776611328,32.63901138305664,39.76263427734375,,75.12999725341797,124.24266815185547,156.49942016601562,139.65994262695312,100.00605773925781,21.973529815673828,90.89771270751953,13.146829605102539,59.36043167114258,14.6899995803833,26.903905868530273,,11.418976783752441,97.80000305175781,28.740205764770508,11.073346138000488,33.99637985229492,,177.85552978515625,,138.65560913085938,11.611513137817383,,101.12000274658203,14.329999923706055,41.05774688720703,47.21943283081055,,32.459877014160156,,21.116680145263672,,21.339344024658203,174.1309356689453,439.60955810546875,34.57593536376953,30.56206512451172,,20.520000457763672,14.43069839477539,22.148717880249023,109.80167388916016,75.42916107177734,,,13.621644973754883,107.22000122070312,,184.3300018310547,173.47654724121094,234.12811279296875,,28.637357711791992,20.299999237060547,,147.5457305908203,29.600000381469727,,,52.93000030517578,,363.3963623046875,29.927978515625,,,49.34235763549805,,48.39333724975586,,,156.29153442382812,6.889999866485596,309.124267578125,62.41836166381836,27.809999465942383,66.88961029052734,121.30937194824219,295.55999755859375,,92.61369323730469,46.439998626708984,63.66476821899414,69.56352233886719,53.15999984741211,6.227455139160156,324.9920959472656,107.98294067382812,6.4047017097473145,68.81244659423828,69.1147689819336,54.707908630371094,219.7899932861328,11.600000381469727,28.030811309814453,,209.15248107910156,48.44117736816406,146.29571533203125,276.79132080078125,39.37049102783203,,54.67898941040039,,101.5069808959961,21.6293888092041,329.7373962402344,35.561439514160156,,3.940000057220459,42.204532623291016,20.72905158996582,,,,93.06963348388672,113.671630859375,153.56991577148438,31.411897659301758,,40.925235748291016,78.37999725341797,35.4069938659668,17.58698844909668,29.385292053222656,14.671091079711914,15.722923278808594,15.711922645568848,75.27359771728516,4.454988956451416,38.19123077392578,,46.164730072021484,14.252143859863281,201.0825958251953,55.89097213745117,,92.30043029785156,61.162288665771484,974.5,142.81900024414062,47.08955001831055,48.96221160888672,24.243024826049805,10.414196014404297,,,,7.644383907318115,,,19.040000915527344,4.096519470214844,,185.38296508789062,67.0299301147461,,,487.3500061035156,,49.865299224853516,,,217.82000732421875,112.04228973388672,27.579999923706055,6.290400981903076,4.039999961853027,317.4189147949219,5.838365077972412,3.9600000381469727,10.793793678283691,76.16249084472656,,209.1698455810547,,116.1602783203125,40.13368606567383,95.46913146972656,22.25,21.639999389648438,62.7599983215332,,32.869998931884766,44.2569465637207,110.1500015258789,125.06369018554688,67.68242645263672,86.23004913330078,16.61020851135254,42.43901443481445,14.277437210083008,14.51419734954834,120.36090087890625,54.480926513671875,,19.744529724121094,0.4044061303138733,,178.1821746826172,20.993576049804688,,26.905136108398438,9.640000343322754,23.12824058532715,,12.502338409423828,46.98454666137695,73.62999725341797,20.610000610351562,40.80841064453125,,59.43470764160156,12.505810737609863,9.376091957092285,453.9599914550781,58.36841583251953,11.2682523727417,5.608114719390869,32.547760009765625,5.8002214431762695,37.52000045776367,242.61000061035156,74.70922088623047,19.54133415222168,35.31999969482422,80.35758972167969,,,26.30914306640625,24.01043701171875,12.796631813049316,,,12.068424224853516,119.9754638671875,70.08000183105469,128.34173583984375,13.449493408203125,32.30734634399414,37.83964538574219,11.549087524414062,131.90806579589844,91.0045166015625,194.9932403564453,25.729644775390625,,85.0677719116211,36.869998931884766,103.55322265625,117.9173812866211,93.61679077148438,,,13.359999656677246,70.79753112792969,198.55999755859375,43.62797927856445,224.57000732421875,,51.779884338378906,117.46795654296875,24.41594123840332,14.35167407989502,40.290000915527344,44.31407165527344,17.11978530883789,134.60000610351562,67.88619995117188,40.869407653808594,,60.251155853271484,208.62757873535156,6.052433490753174,52.01798629760742,20.369104385375977,94.80000305175781,,,183.2100067138672,,30.262310028076172,110.34739685058594,,,266.38018798828125,6.137575626373291,88.79006958007812,13.670000076293945,,50.41999816894531,,55.74846267700195,,18.336034774780273,37.026206970214844,60.709999084472656,,,,,35.09264373779297,555.7000122070312,,11.130000114440918,10.867417335510254,96.12049865722656,,11.262725830078125,43.723785400390625,50.69575500488281,,59.659461975097656,20.472740173339844,69.89942932128906,,169.707763671875,21.540739059448242,1.2100000381469727,204.1687774658203,188.82000732421875,115.83000183105469,,89.99463653564453,77.15747833251953,9.997998237609863,,2.75,105.39849853515625,,,57.854042053222656,,80.93000030517578,4.090000152587891,24.779165267944336,202.16738891601562,6.309999942779541,26.21741485595703,153.36175537109375,82.81282043457031,,42.046749114990234,,34.66318893432617,52.39506912231445,35.609230041503906,,14.051389694213867,90.04432678222656,150.6999969482422,36.8708381652832,49.81462860107422,,30.350000381469727,15.396902084350586,,33.060001373291016,8.016557693481445,19.489078521728516,927.8900146484375,,224.88255310058594,86.22806549072266,14.520000457763672,,62.66749954223633,48.99315643310547,237.86000061035156,22.030000686645508,17.01266860961914,16.818822860717773,42.911685943603516,7.855257987976074,94.45162200927734,59.37984848022461,144.60704040527344,26.123729705810547,51.16999816894531,135.767822265625,23.8799991607666,201.97999572753906,,47.35102462768555,49.86337661743164,24.989307403564453,7.961810111999512,,60.01296615600586,177.72999572753906,239.33999633789062,72.27999877929688,323.4610290527344,,151.1199951171875,,60.47999954223633,110.05696868896484,47.10659408569336,58.86000061035156,14.038737297058105,13.319999694824219,41.66999816894531,28.74204444885254,169.97686767578125,,,29.112430572509766,57.509727478027344,13.354918479919434,46.326969146728516,180.66749572753906,11.858168601989746,21.811735153198242,3.8496339321136475,18.96623420715332,150.75082397460938,133.01565551757812,2.4800000190734863,,55.04887771606445,25.033313751220703,199.31069946289062,,,61.74745178222656,51.8697395324707,18.414670944213867,21.974834442138672,32.84410095214844,15.270000457763672,15.529999732971191,,31.489999771118164,64.54309844970703,32.20000076293945,,9.23413372039795,6.579999923706055,42.634010314941406,487.80999755859375,312.5899963378906,,237.0633087158203,5100.0,94.31474304199219,76.73367309570312,8.949999809265137,19.119739532470703,19.684093475341797,35.58157730102539,9.399843215942383,146.58619689941406,40.20000076293945,40.279998779296875,53.178985595703125,52.3985595703125,,9.678232192993164,131.22000122070312,,424.1824035644531,110.56999969482422,,13.880833625793457,,14.354853630065918,19.469999313354492,,120.67134857177734,40.15667724609375,105.79998016357422,,136.3392791748047,449.3900146484375,78.99755859375,57.77421951293945,,80.30905151367188,46.154998779296875,31.1794490814209,11.802694320678711,16.352128982543945,,25.610000610351562,53.36759567260742,,4.241975784301758,39.900001525878906,,133.69552612304688,59.898746490478516,,,9.359999656677246,,10.6899995803833,,20.522384643554688,362.8236999511719,56.75409698486328,,17.0,293.9839172363281,188.53390502929688,,16.989999771118164,155.58132934570312,21.020000457763672,167.47999572753906,34.065040588378906,,,20.44590950012207,195.63099670410156,56.5550537109375,,,,20.87874412536621,157.3673095703125,66.58621215820312,10.6182279586792,50.954627990722656,8.69199275970459,,,,11.829999923706055,20.805879592895508,,0.9998858571052551,82.55999755859375,43.54618835449219,,123.8367919921875,13.106935501098633,115.05912780761719,73.39871978759766,,,12.24560260772705,1.2218093872070312,297.1267395019531,46.020816802978516,,119.8236312866211,,46.43000030517578,177.8325653076172,264.0,34.880001068115234,14.630887031555176,,,11.751604080200195,5.441265106201172,38.74148941040039,14.32420539855957,20.01844024658203,42.789405822753906,55.75433349609375,302.3800048828125,62.41142272949219,,31.687959671020508,19.748882293701172,194.36000061035156,34.73652648925781,,42.79999923706055,100.1578598022461,203.5500030517578,36.09000015258789,90.80203247070312,6.693870544433594,3.192788600921631,138.50999450683594,21.530000686645508,23.50288200378418,,,10.53941822052002,63.300323486328125,18.650169372558594,111.95068359375,19.05609893798828,134.43296813964844,,,57.195701599121094,,,,34.206695556640625,42.56576156616211,83.50235748291016,275.99755859375,9.772798538208008,84.21238708496094,,38.031455993652344,197.97821044921875,19.709999084472656,24.82004737854004,7.907683372497559,111.86551666259766,65.27884674072266,13.3100004196167,,,56.31564712524414,102.00286102294922,140.17933654785156,33.14371109008789,,48.77764892578125,44.369197845458984,48.945369720458984,119.09879302978516,32.37548828125,,504.3299865722656,17.58316421508789,16.19645118713379,,87.06961059570312,50.20986557006836,,128.7850341796875,28.6711483001709,,468.4700012207031,,8.630000114440918,159.6314239501953
2279,2020-09-22,97.75255584716797,12.183392524719238,39.46442794799805,12.34000015258789,,56.665367126464844,110.62985229492188,22.682146072387695,24.492816925048828,82.55228424072266,93.13233184814453,,,102.5003662109375,44.18480682373047,,9.321535110473633,29.0,25.110000610351562,232.5116729736328,19.450410842895508,,0.0203000009059906,486.7799987792969,113.22856903076172,45.3193359375,10.420000076293945,130.9065399169922,42.97233200073242,8.467400550842285,74.54832458496094,75.794189453125,17.41447639465332,35.042850494384766,,69.33304595947266,116.53604125976562,,13.143997192382812,,17.579999923706055,17.100000381469727,38.766700744628906,26.316938400268555,,-3.697364091873169,117.7242660522461,102.16357421875,38.84674835205078,112.75,,29.1922550201416,94.21661376953125,57.15103530883789,49.303585052490234,322.57000732421875,88.8545913696289,,42.66999816894531,,4.409832000732422,57.50885772705078,,96.33434295654297,64.7115478515625,236.4259796142578,27.657564163208008,19.121665954589844,1.75,,234.79531860351562,6.820000171661377,3128.989990234375,,,243.75289916992188,197.53665161132812,12.08093547821045,,284.5514221191406,42.04624557495117,,84.51000213623047,,13.386442184448242,3.0199999809265137,12.902091979980469,152.58834838867188,73.81999969482422,,78.08000183105469,67.51155853271484,12.128986358642578,358.5841979980469,,91.28663635253906,,8.319999694824219,82.25174713134766,345.8567810058594,,25.56186866760254,137.17694091796875,17.355445861816406,,,96.69759368896484,41.8013916015625,22.860000610351562,25.415939331054688,53.07851791381836,1166.7099609375,,156.8000030517578,275.2900085449219,,23.228771209716797,6.1328020095825195,24.25333595275879,85.08045196533203,32.32079315185547,9.361488342285156,13.207456588745117,77.45381164550781,13.90999984741211,,,,18.621549606323242,104.35064697265625,60.26808547973633,39.018348693847656,95.07003021240234,,214.55413818359375,,29.899999618530273,48.08000183105469,142.5,12.744446754455566,,25.179426193237305,26.579999923706055,46.29885482788086,124.02999877929688,272.760009765625,515.6799926757812,91.15613555908203,32.13528060913086,1674.0,13.70656681060791,537.42041015625,80.64541625976562,11.536134719848633,21.16891098022461,29.48614501953125,54.85944366455078,,56.03929901123047,18.003944396972656,3.652006149291992,17.950000762939453,17.068214416503906,,,,,214.16000366210938,,38.70174026489258,23.908946990966797,38.599998474121094,30.512235641479492,19.023290634155273,53.369327545166016,,,,36.551795959472656,57.77298355102539,47.86680603027344,,75.98731231689453,153.82000732421875,41.168739318847656,,25.834306716918945,33.40948486328125,44.5616340637207,55.00551986694336,,1.899999976158142,13.091376304626465,23.6299991607666,29.66890525817871,171.6475372314453,142.57203674316406,113.41432189941406,,,19.166881561279297,,153.98855590820312,90.0137939453125,73.67781829833984,68.73999786376953,106.13496398925781,21.770000457763672,18.8799991607666,,10.658113479614258,67.25911712646484,30.103973388671875,23.135568618774414,,60.70381546020508,24.047109603881836,,60.388484954833984,480.1595153808594,14.760000228881836,,120.05000305175781,,98.71671295166016,633.0499877929688,158.13092041015625,,,73.56324768066406,17.228944778442383,,6.079999923706055,,13.210471153259277,204.806640625,35.083465576171875,44.671024322509766,,157.78497314453125,1234.5799560546875,197.1290283203125,,,15.288579940795898,4.907816410064697,43.20895767211914,7.4979963302612305,7.75,68.41993713378906,,106.31999969482422,69.9807357788086,32.61055374145508,333.01495361328125,,58.81406784057617,,,1.9700000286102295,49.34767150878906,247.77999877929688,88.79000091552734,88.80999755859375,142.67999267578125,,38.1064453125,118.47888946533203,25.753774642944336,,,,,,67.6109848022461,27.588716506958008,134.91534423828125,,19.350000381469727,,,21.31999969482422,44.96113967895508,40.90999984741211,55.92634201049805,69.99276733398438,96.92984008789062,,8.210000038146973,,,58.130001068115234,73.6787109375,30.219999313354492,12.505224227905273,7.320000171661377,52.369998931884766,9.476109504699707,54.390228271484375,,50.8708381652832,93.41000366210938,213.84046936035156,213.6699981689453,124.78238677978516,,53.10990905761719,206.01626586914062,,112.09518432617188,205.98190307617188,48.20000076293945,127.20999908447266,22.329999923706055,20.209999084472656,30.1299991607666,,136.7162628173828,,,,212.1300048828125,105.39920043945312,44.62948989868164,56.87671661376953,,,43.483768463134766,86.22684478759766,25.219999313354492,44.61391067504883,90.95552062988281,16.428709030151367,77.96882629394531,,84.63999938964844,9.318811416625977,,8.460335731506348,,32.087501525878906,398.1300048828125,130.52818298339844,6.640732288360596,18.450000762939453,7.299523830413818,50.447898864746094,1.889003872871399,14.5600004196167,32.7599983215332,92.38999938964844,43.143104553222656,60.8162841796875,154.42050170898438,24.239545822143555,,10.670000076293945,47.12614822387695,207.51634216308594,107.36908721923828,,29.811185836791992,63.078392028808594,27.477203369140625,66.85963439941406,,35.68614959716797,42.650001525878906,13.85977554321289,39.76321792602539,,49.98065185546875,14.625147819519043,10.575505256652832,75.65690612792969,,198.21026611328125,,5.088057994842529,,,96.70719909667969,17.799999237060547,92.05980682373047,9.76777172088623,,,24.520000457763672,62.05686950683594,78.68000030517578,31.177827835083008,24.15877342224121,93.94999694824219,20.126541137695312,103.35104370117188,6.7115254402160645,30.46719741821289,19.134746551513672,43.45295333862305,254.75,107.83000183105469,13.526128768920898,15.479320526123047,,334.2601623535156,14.510000228881836,9.014862060546875,239.41461181640625,26.759735107421875,50.448692321777344,11.0,,35.63089370727539,13.974923133850098,143.35263061523438,19.379817962646484,33.194358825683594,,10.75,,26.59258460998535,8.550000190734863,30.474319458007812,26.16020965576172,,30.963088989257812,,5.929999828338623,11.649999618530273,26.795114517211914,26.300403594970703,3.2641284465789795,102.42292022705078,1.9815689325332642,70.3534927368164,12.454300880432129,118.68000030517578,,60.54393768310547,46.9807014465332,,1.4600000381469727,134.07931518554688,74.5,49.89207077026367,4.450541019439697,59.40901565551758,61.345008850097656,55.18687057495117,6.9508843421936035,178.64999389648438,4.230216026306152,30.469276428222656,29.440000534057617,38.20000076293945,10.5600004196167,50.27000045776367,24.957565307617188,27.53685188293457,1465.4599609375,1459.8199462890625,13.145963668823242,178.71644592285156,,4.150000095367432,186.1957244873047,34.92979431152344,1.7599999904632568,336.13177490234375,,13.220000267028809,46.75929641723633,13.140119552612305,26.610000610351562,73.28668975830078,37.91614532470703,8.611391067504883,14.82284927368164,119.34648895263672,,,20.21662712097168,266.26531982421875,,107.30943298339844,191.4600067138672,,34.58852767944336,138.49581909179688,85.23999786376953,2.7799999713897705,23.58969497680664,65.37999725341797,158.32864379882812,,8.86400318145752,15.368518829345703,47.20748519897461,,17.18706512451172,133.38388061523438,9.81148624420166,,48.70000076293945,21.275653839111328,34.40668487548828,,9.764684677124023,,59.14984893798828,45.369998931884766,,106.58844757080078,2585.424072265625,97.44927215576172,21.739999771118164,177.7100067138672,,189.3800048828125,24.152921676635742,368.32000732421875,58.685482025146484,51.445716857910156,177.65953063964844,115.64347076416016,158.61209106445312,11.949999809265137,181.0445556640625,65.54499053955078,68.84071350097656,21.15022087097168,268.510009765625,1.2100000381469727,86.93000030517578,,13.435517311096191,48.9884033203125,314.1938171386719,50.77000045776367,36.38634490966797,,,153.3000030517578,35.08787536621094,25.183961868286133,12.446396827697754,,222.0066680908203,33.04759979248047,,186.9443359375,,9.716064453125,114.15628814697266,211.83248901367188,147.53257751464844,64.85018157958984,16.4644832611084,218.26580810546875,197.46446228027344,32.946083068847656,40.170867919921875,,75.0,122.20000457763672,160.3428497314453,138.80331420898438,100.32366180419922,21.562183380126953,89.90584564208984,12.878729820251465,59.313106536865234,15.180000305175781,26.88459587097168,,11.125210762023926,97.41999816894531,28.33309555053711,10.881599426269531,34.114524841308594,,180.01611328125,,139.69171142578125,11.55733871459961,,104.30000305175781,14.90999984741211,40.385643005371094,47.76771545410156,,32.731502532958984,,20.448802947998047,,21.214324951171875,176.30227661132812,436.6748352050781,34.47663879394531,30.6651554107666,,20.850000381469727,14.438974380493164,21.95730972290039,107.90377044677734,78.47581481933594,,,13.707914352416992,112.5,,184.89999389648438,176.5733184814453,233.92189025878906,,28.201656341552734,20.670000076293945,,146.25746154785156,29.799999237060547,,,54.06999969482422,,371.830078125,29.709732055664062,,,50.09780502319336,,48.56814956665039,,,158.20111083984375,7.039999961853027,312.78515625,62.9250373840332,27.790000915527344,67.35786437988281,122.51541137695312,313.6000061035156,,91.16536712646484,46.25,62.25457000732422,69.57299041748047,53.11000061035156,6.1879777908325195,332.3870849609375,109.90081024169922,6.339442729949951,69.38106536865234,70.47673034667969,55.3833122253418,220.22999572753906,11.300000190734863,27.61154556274414,,209.15248107910156,48.78542709350586,147.65771484375,275.89190673828125,41.00726318359375,,54.63983154296875,,101.07110595703125,21.793319702148438,331.9556884765625,35.105403900146484,,3.8399999141693115,42.107688903808594,20.783363342285156,,,,94.04236602783203,113.671630859375,154.5026092529297,30.422006607055664,,41.36018753051758,79.2300033569336,35.160728454589844,17.8239803314209,29.187824249267578,14.355490684509277,15.629279136657715,15.811113357543945,75.10153198242188,4.367060661315918,38.66886520385742,,45.46786880493164,14.233753204345703,205.92747497558594,56.70981979370117,,88.9473648071289,62.465843200683594,986.0700073242188,143.94342041015625,48.28446578979492,49.510108947753906,23.90351104736328,10.48251724243164,,,,7.5673627853393555,,,19.579999923706055,4.087708950042725,,183.75350952148438,67.48131561279297,,,491.1700134277344,,50.061031341552734,,,225.17999267578125,115.50128936767578,28.510000228881836,6.298936367034912,4.0,324.1492614746094,5.630558967590332,3.9800000190734863,10.763921737670898,76.1807632446289,,211.19993591308594,,115.99457550048828,40.60881423950195,96.34247589111328,22.579999923706055,22.690000534057617,64.01000213623047,,33.529998779296875,44.140995025634766,111.62999725341797,126.26764678955078,67.7510986328125,85.6712417602539,16.73655891418457,42.74981689453125,14.474775314331055,14.68354606628418,121.6304702758789,54.97052764892578,,19.644861221313477,0.3768329918384552,,180.28712463378906,21.350671768188477,,27.037761688232422,9.579999923706055,22.45468521118164,,12.019621849060059,47.42338562011719,70.77999877929688,20.81999969482422,41.640438079833984,,59.23926544189453,12.480289459228516,9.434148788452148,455.3999938964844,59.92071533203125,11.0586576461792,5.386974811553955,33.0943603515625,5.560028076171875,38.84000015258789,246.5,75.53662109375,19.8048095703125,35.27000045776367,80.82878112792969,,,26.212841033935547,23.29937744140625,12.953248977661133,,,12.068424224853516,120.63482666015625,74.36000061035156,129.23162841796875,13.383886337280273,32.51364517211914,37.66500473022461,11.352548599243164,133.1141357421875,88.2564468383789,196.6002655029297,25.68391227722168,,88.00114440917969,40.54999923706055,102.7096939086914,119.61259460449219,96.17658233642578,,,12.930000305175781,70.05162048339844,203.07000732421875,44.37075424194336,230.55999755859375,,52.176212310791016,118.19184875488281,24.44386863708496,14.322101593017578,40.599998474121094,44.922035217285156,17.674592971801758,133.89999389648438,68.93952178955078,40.943748474121094,,59.301727294921875,211.59844970703125,6.27659797668457,51.49706268310547,20.138702392578125,94.38999938964844,,,187.77999877929688,,30.232975006103516,112.220703125,,,271.3291931152344,6.590275764465332,88.4036636352539,13.520000457763672,,52.18000030517578,,56.0809440612793,,18.569242477416992,37.516178131103516,62.369998931884766,,,,,35.139793395996094,571.510009765625,,10.84000015258789,10.607982635498047,93.39292907714844,,11.262725830078125,43.73323059082031,51.32006072998047,,59.47544479370117,20.616106033325195,73.7003402709961,,170.4498748779297,21.30467414855957,1.2400000095367432,209.06109619140625,193.7899932861328,117.5199966430664,,90.1937026977539,78.40431213378906,10.025317192077637,,2.609999895095825,105.8930435180664,,,57.63233947753906,,79.62000274658203,4.03000020980835,25.362092971801758,204.752685546875,6.119999885559082,26.127731323242188,154.68994140625,82.87203979492188,,42.25153350830078,,34.397605895996094,52.5482177734375,35.5524787902832,,14.100010871887207,90.30015563964844,152.1199951171875,36.89049530029297,49.69611358642578,,30.6200008392334,15.064047813415527,,33.06999969482422,7.91779088973999,19.68764305114746,954.25,,229.32534790039062,86.24799346923828,14.279999732971191,,63.21680450439453,49.25023651123047,230.47000122070312,22.25,17.239126205444336,16.877254486083984,42.19047546386719,7.708157062530518,94.27864074707031,59.14162826538086,148.78253173828125,26.392663955688477,51.369998931884766,139.2073211669922,25.469999313354492,204.8000030517578,,46.42915344238281,49.94800567626953,25.009000778198242,7.754110813140869,,60.23499298095703,184.92999267578125,241.00999450683594,74.02999877929688,326.75531005859375,,155.58999633789062,,61.41999816894531,112.31168365478516,45.99693298339844,59.279998779296875,14.076048851013184,13.170000076293945,41.880001068115234,29.241172790527344,167.54649353027344,,,29.112430572509766,56.511566162109375,13.37211799621582,46.453548431396484,184.0258331298828,11.876813888549805,21.690025329589844,3.831258773803711,19.318002700805664,153.70863342285156,138.3560791015625,2.509999990463257,,55.36914825439453,24.753015518188477,199.76255798339844,,,61.71852493286133,51.687843322753906,18.337488174438477,22.3621826171875,32.980995178222656,15.279999732971191,15.539999961853027,,31.040000915527344,64.35887908935547,32.66999816894531,,9.149847984313965,7.090000152587891,42.76467514038086,502.0299987792969,316.82000732421875,,242.58848571777344,5050.0,94.27560424804688,76.37454986572266,8.850000381469727,18.931610107421875,19.514076232910156,34.54290771484375,9.419008255004883,150.71401977539062,40.27000045776367,39.86000061035156,52.8942985534668,53.01362991333008,,9.687796592712402,132.25,,428.93798828125,112.38999938964844,,13.983514785766602,,14.257134437561035,19.8799991607666,,121.38722229003906,41.41550827026367,105.60665893554688,,140.35333251953125,424.2300109863281,78.88973236083984,57.33017349243164,,81.91227722167969,46.77199935913086,30.798673629760742,11.701187133789062,16.64212989807129,,26.75,53.826026916503906,,4.258610248565674,42.72999954223633,,135.3254852294922,62.1350212097168,,,9.529999732971191,,10.920000076293945,,20.136232376098633,364.1266174316406,57.33205032348633,,17.229999542236328,289.13970947265625,191.7603759765625,,16.829999923706055,156.38308715820312,21.100000381469727,167.97000122070312,33.52805709838867,,,20.35142707824707,198.71234130859375,56.84623718261719,,,,20.374237060546875,158.3472442626953,67.15814208984375,10.628130912780762,50.83791732788086,8.518335342407227,,,,11.930000305175781,20.843536376953125,,1.0042585134506226,83.12000274658203,43.60136032104492,,125.55741882324219,13.106935501098633,116.97855377197266,74.27667999267578,,,12.218289375305176,1.2218093872070312,300.1305847167969,46.07984161376953,,120.46358489990234,,53.2599983215332,179.53445434570312,267.5799865722656,34.529998779296875,14.75735092163086,,,11.7914400100708,5.3788251876831055,39.547813415527344,14.362972259521484,20.01844024658203,42.41415023803711,55.950748443603516,304.1700134277344,61.63833999633789,,30.933483123779297,19.787912368774414,194.22999572753906,34.66858673095703,,43.2599983215332,101.34491729736328,211.8000030517578,36.470001220703125,91.31893157958984,6.6416425704956055,3.1338448524475098,141.2100067138672,21.450000762939453,23.121593475341797,,,10.52195930480957,63.26106643676758,17.833229064941406,112.60691833496094,19.18516731262207,135.64910888671875,,,59.224491119384766,,,,33.41932678222656,42.79283142089844,85.21875762939453,276.19696044921875,9.772798538208008,83.21957397460938,,38.108848571777344,199.09259033203125,19.309999465942383,25.624269485473633,7.401035785675049,112.55450439453125,65.50415802001953,12.760000228881836,,,56.66725540161133,101.78536987304688,143.14122009277344,32.32490158081055,,48.74272537231445,44.24019241333008,50.26606750488281,120.61711883544922,32.49419021606445,,499.82000732421875,17.628202438354492,16.440269470214844,,88.287841796875,50.68504333496094,,130.2747344970703,27.526611328125,,492.6000061035156,,8.699999809265137,160.1669158935547
2280,2020-09-23,96.05760192871094,11.614635467529297,39.38553237915039,11.930000305175781,,55.959407806396484,105.98936462402344,21.948314666748047,24.113609313964844,81.19194793701172,92.03734588623047,,,100.47578430175781,42.71429443359375,,9.184885025024414,27.93000030517578,24.729999542236328,226.3583221435547,19.047039031982422,,0.0203000009059906,470.3900146484375,111.0567855834961,43.545127868652344,10.5,126.7796859741211,41.32788848876953,8.01659107208252,73.14559173583984,75.1582260131836,16.956201553344727,34.32021713256836,,68.16461181640625,116.28984069824219,,12.87687873840332,,17.610000610351562,14.800000190734863,37.94733810424805,25.44099235534668,,-3.5590460300445557,115.6017074584961,100.2729263305664,36.711124420166016,110.08000183105469,,27.563377380371094,79.55585479736328,56.304718017578125,48.0120735168457,308.32000732421875,86.23726654052734,,40.11000061035156,,4.35125732421875,56.873077392578125,,94.4322280883789,63.352142333984375,231.73570251464844,26.6153621673584,18.22171401977539,1.7100000381469727,,228.7493133544922,6.900000095367432,2999.860107421875,,,242.068359375,197.97129821777344,10.955751419067383,,276.774658203125,41.666847229003906,,83.94999694824219,,13.077091217041016,2.950000047683716,12.56478214263916,150.07638549804688,72.75,,77.05000305175781,66.17782592773438,11.890382766723633,351.62176513671875,,88.6845703125,,7.900000095367432,79.74388885498047,336.2919006347656,,24.618410110473633,135.10223388671875,17.073549270629883,,,93.83043670654297,40.633121490478516,21.770000457763672,25.024494171142578,53.289146423339844,1128.949951171875,,151.17999267578125,272.95001220703125,,22.568971633911133,6.066038131713867,23.784400939941406,81.63361358642578,31.43474769592285,8.968147277832031,12.896797180175781,76.74834442138672,13.359999656677246,,,,18.324058532714844,103.24537658691406,57.40705108642578,38.28215408325195,94.61238861083984,,216.27017211914062,,28.690000534057617,47.439998626708984,142.57000732421875,12.651826858520508,,24.714658737182617,26.049999237060547,45.370948791503906,122.91999816894531,272.20001220703125,511.7699890136719,90.97119140625,31.914520263671875,1638.469970703125,12.878460884094238,525.4581298828125,78.93523406982422,11.23158073425293,20.550907135009766,28.9671573638916,54.20546340942383,,56.25865936279297,17.213714599609375,3.5927846431732178,17.3799991607666,16.5971736907959,,,,,209.61000061035156,,38.65183639526367,23.361413955688477,37.720001220703125,30.695512771606445,18.60427474975586,51.59165573120117,,,,36.542022705078125,56.682735443115234,47.39093780517578,,74.5714111328125,150.57000732421875,39.79929733276367,,25.433244705200195,32.1833610534668,42.829524993896484,54.38843536376953,,1.8700000047683716,13.448413848876953,22.690000534057617,28.541372299194336,170.09823608398438,139.8882293701172,111.27388763427734,,,18.692686080932617,,149.79183959960938,87.69103240966797,72.58629608154297,64.80000305175781,103.11116027832031,21.1200008392334,18.110000610351562,,9.98312759399414,66.3770980834961,29.78607749938965,22.606971740722656,,60.068878173828125,23.557750701904297,,58.87294387817383,472.3542785644531,13.979999542236328,,118.55000305175781,,97.3788070678711,616.3499755859375,156.91859436035156,,,72.66389465332031,16.50067901611328,,5.869999885559082,,12.354691505432129,204.66197204589844,34.4129524230957,43.86832046508789,,153.76905822753906,1248.3900146484375,195.90350341796875,,,15.129840850830078,4.870279788970947,42.69827651977539,7.44834041595459,7.25,66.63021850585938,,104.80999755859375,68.41675567626953,31.29852294921875,333.1889953613281,,58.30063247680664,,,1.909999966621399,48.28841781616211,235.99000549316406,86.3499984741211,84.69000244140625,138.60000610351562,,37.098541259765625,114.6351089477539,25.28119659423828,,,,,,66.46183776855469,26.96995735168457,130.93276977539062,,18.309999465942383,,,20.510000228881836,44.96113967895508,39.83000183105469,55.21452331542969,66.67521667480469,92.19234466552734,,8.0,,,54.86000061035156,72.50934600830078,29.559999465942383,12.224751472473145,7.139999866485596,50.72999954223633,8.980683326721191,53.03437805175781,,50.329132080078125,91.0999984741211,210.86253356933594,214.50999450683594,124.15164184570312,,51.853271484375,201.94224548339844,,108.29155731201172,204.04290771484375,49.59000015258789,123.27999877929688,21.1200008392334,19.1200008392334,28.600000381469727,,132.6932373046875,,,,211.52000427246094,104.80143737792969,43.639801025390625,55.94495391845703,,,43.40585708618164,86.24600982666016,23.06999969482422,43.64247512817383,90.86619567871094,16.06255531311035,76.63933563232422,,82.41000366210938,9.146063804626465,,7.982142448425293,,31.650028228759766,386.07000732421875,127.93791961669922,6.560615539550781,17.780000686645508,7.100625991821289,50.21012496948242,1.9177703857421875,14.029999732971191,31.450000762939453,88.22000122070312,42.47299575805664,60.30836868286133,150.5325469970703,23.971599578857422,,9.75,46.079315185546875,205.3406219482422,105.98536682128906,,29.349746704101562,61.782588958740234,26.57660675048828,66.70013427734375,,33.76494216918945,41.40999984741211,13.279396057128906,39.39196014404297,,48.64239501953125,14.30699348449707,10.293362617492676,74.99594116210938,,192.90823364257812,,4.8607563972473145,,,96.19110107421875,17.59000015258789,90.06303405761719,9.529319763183594,,,23.920000076293945,60.00188446044922,76.05000305175781,30.189455032348633,23.657894134521484,91.91999816894531,18.4892635345459,100.04466247558594,6.572939395904541,28.81901741027832,19.204437255859375,42.87086486816406,249.02000427246094,104.9000015258789,13.179939270019531,14.580968856811523,,326.2884521484375,14.09000015258789,8.716849327087402,237.447509765625,25.832462310791016,49.56444549560547,10.199999809265137,,35.07124710083008,13.758038520812988,140.8226776123047,18.849788665771484,31.78326416015625,,10.40999984741211,,25.956933975219727,8.479999542236328,30.464359283447266,25.77351188659668,,29.824045181274414,,5.769999980926514,11.539999961853027,25.8306884765625,25.455490112304688,3.1416149139404297,100.179931640625,1.9528508186340332,68.10431671142578,12.252435684204102,115.2699966430664,,59.645511627197266,45.3677978515625,,1.350000023841858,131.25253295898438,73.55000305175781,48.77448654174805,4.166274070739746,58.44413375854492,61.0450553894043,54.929931640625,6.885399341583252,174.7899932861328,4.095311641693115,29.486082077026367,29.34000015258789,36.04999923706055,10.039999961853027,49.16999816894531,24.918153762817383,26.296627044677734,1415.2099609375,1409.3900146484375,13.057801246643066,173.6687469482422,,4.099999904632568,180.85142517089844,34.736759185791016,1.75,331.6426086425781,,12.8100004196167,45.74039840698242,12.469805717468262,25.8799991607666,74.67568969726562,36.482994079589844,8.417657852172852,15.164039611816406,115.07315063476562,,,19.77199363708496,259.6795654296875,,102.7080307006836,185.1300048828125,,34.05773162841797,134.46466064453125,83.86000061035156,2.509999990463257,23.279939651489258,63.75,154.54270935058594,,8.635499954223633,15.04265308380127,46.18987274169922,,17.25263023376465,130.38485717773438,9.5094633102417,,48.79999923706055,20.67497444152832,32.55009841918945,,9.612668991088867,,57.799560546875,45.060001373291016,,105.10250854492188,2642.44287109375,95.67388153076172,20.950000762939453,177.8000030517578,,185.57000732421875,23.836137771606445,363.8699951171875,58.1578369140625,50.59204864501953,173.88645935058594,112.05374145507812,157.1065673828125,11.739999771118164,176.91207885742188,64.22295379638672,66.99366760253906,20.37702751159668,273.0,1.2000000476837158,85.97000122070312,,13.19282341003418,47.88015365600586,301.9639587402344,49.33000183105469,35.039031982421875,,,148.9600067138672,35.01790237426758,24.137331008911133,12.294719696044922,,219.1366729736328,32.76190185546875,,184.76596069335938,,9.935368537902832,111.83710479736328,206.07008361816406,143.13722229003906,63.49274444580078,15.720104217529297,215.97152709960938,195.3350372314453,32.00505447387695,39.21833419799805,,74.58999633789062,123.56177520751953,156.6959991455078,139.0247039794922,99.3804931640625,20.45250701904297,88.44668579101562,12.143936157226562,57.85559844970703,14.40999984741211,26.247478485107422,,10.935684204101562,96.36000061035156,27.887208938598633,10.344709396362305,33.573020935058594,,177.5510711669922,,137.6575469970703,11.042675018310547,,105.93000030517578,14.279999732971191,40.58332443237305,46.372962951660156,,32.28525161743164,,19.790746688842773,,21.54129409790039,170.66668701171875,435.0333557128906,33.304908752441406,29.849794387817383,,20.09000015258789,14.21556282043457,21.729440689086914,106.58908081054688,74.96724700927734,,,13.613018035888672,105.30000305175781,,178.67999267578125,174.01385498046875,228.93374633789062,,27.61742401123047,20.809999465942383,,146.20867919921875,30.0,,,49.869998931884766,,366.8713073730469,28.884197235107422,,,48.20919418334961,,48.39333724975586,,,155.3220672607422,6.829999923706055,311.1460876464844,62.7593994140625,26.479999542236328,65.64939880371094,122.2645492553711,316.7699890136719,,91.07669830322266,45.040000915527344,62.215396881103516,66.24150848388672,51.34000015258789,6.030071258544922,321.70098876953125,108.22148132324219,6.264861106872559,67.7619400024414,68.21665954589844,53.131954193115234,217.60000610351562,11.289999961853027,24.70664405822754,,207.76077270507812,48.023162841796875,145.1705780029297,270.48529052734375,38.40251159667969,,53.67058563232422,,99.7441635131836,21.050804138183594,324.44537353515625,34.288333892822266,,3.7799999713897705,42.79528045654297,20.529909133911133,,,,90.6695785522461,111.98028564453125,151.80923461914062,29.21024513244629,,40.87580490112305,77.79000091552734,34.595237731933594,18.03135108947754,27.015663146972656,13.553699493408203,15.217241287231445,15.860709190368652,74.82083892822266,4.113048076629639,37.38520812988281,,44.31279754638672,14.01307487487793,199.14663696289062,55.181304931640625,,86.79794311523438,60.77217483520508,957.1400146484375,139.9556427001953,47.657135009765625,49.6595344543457,23.270366668701172,10.082345962524414,,,,7.249648571014404,,,18.739999771118164,3.9731829166412354,,180.5044708251953,66.32856750488281,,,470.6099853515625,,50.144920349121094,,,216.60000610351562,125.62136840820312,21.149999618530273,6.136768817901611,3.9200000762939453,319.532470703125,5.244633197784424,3.880000114440918,10.355669021606445,75.18488311767578,,208.3109588623047,,114.2497787475586,39.93975830078125,93.69658660888672,21.079999923706055,21.389999389648438,62.33000183105469,,32.685001373291016,43.16501998901367,101.56999969482422,121.13211059570312,68.08465576171875,84.25494384765625,16.415822982788086,40.88498306274414,13.971562385559082,14.185461044311523,118.96240234375,53.51987838745117,,19.405654907226562,0.3400687873363495,,181.74362182617188,20.739850997924805,,26.11823081970215,9.329999923706055,21.466224670410156,,11.91342544555664,46.56478500366211,70.16000366210938,20.079999923706055,40.33184814453125,,57.617069244384766,11.986863136291504,9.230951309204102,448.6199951171875,59.35087966918945,10.389947891235352,4.962385654449463,30.192392349243164,5.141914367675781,36.33000183105469,239.1300048828125,74.04730224609375,18.706979751586914,34.58000183105469,80.1121826171875,,,25.789119720458984,21.896739959716797,12.382052421569824,,,11.719624519348145,116.01924133300781,69.0,128.10704040527344,13.065221786499023,32.28941345214844,36.6656494140625,11.03433895111084,131.52212524414062,85.23728942871094,191.54391479492188,25.473539352416992,,85.91002655029297,39.54999923706055,99.8340072631836,117.249267578125,92.40476989746094,,,12.079999923706055,69.7651596069336,198.24000549316406,43.911407470703125,227.64999389648438,,51.03677749633789,115.74622344970703,24.118070602416992,14.114392280578613,40.099998474121094,43.78329849243164,17.72412872314453,128.25,67.97398376464844,40.12599182128906,,57.67281723022461,205.3673095703125,6.286343574523926,48.95756149291992,18.918432235717773,95.2300033569336,,,181.61000061035156,,30.066753387451172,109.01636505126953,,,263.0443115234375,6.329102516174316,84.06829071044922,13.350000381469727,,51.619998931884766,,55.12262725830078,,18.676128387451172,36.58427810668945,61.2400016784668,,,,,34.451332092285156,565.1900024414062,,10.039999961853027,10.329331398010254,89.14253234863281,,10.885041236877441,42.36391067504883,50.3153190612793,,58.49726486206055,19.40226936340332,70.72444152832031,,166.9272918701172,20.891563415527344,1.190000057220459,207.78184509277344,187.25,113.4000015258789,,87.32723999023438,77.12826538085938,9.761252403259277,,2.299999952316284,103.61812591552734,,,56.22502517700195,,80.43000030517578,3.5199999809265137,24.664493560791016,200.1962432861328,5.820000171661377,24.652938842773438,149.6526641845703,81.92436981201172,,40.911109924316406,,34.21072006225586,51.61019515991211,34.97554016113281,,13.701321601867676,88.3617172241211,147.8800048828125,36.389190673828125,49.11343002319336,,29.90999984741211,15.121108055114746,,33.099998474121094,7.6379523277282715,19.667787551879883,918.8099975585938,,223.06790161132812,86.24799346923828,13.6899995803833,,61.464725494384766,48.0933837890625,226.6199951171875,21.3799991607666,16.795644760131836,16.17606544494629,40.52614974975586,7.629702091217041,94.97058868408203,58.09769821166992,142.5730743408203,25.743511199951172,50.0,135.9315948486328,25.3700008392334,197.86000061035156,,47.12754440307617,49.39323043823242,24.989307403564453,7.674986839294434,,58.18121337890625,177.47999572753906,235.0500030517578,72.70999908447266,319.17755126953125,,149.58999633789062,,60.54999923706055,108.01921844482422,44.91672897338867,58.79999923706055,13.908143043518066,12.699999809265137,41.459999084472656,27.941558837890625,163.67372131347656,,,29.112430572509766,55.44621276855469,12.899147987365723,46.36591720581055,182.1416473388672,11.62510871887207,20.864154815673828,3.7669448852539062,18.761035919189453,152.9862823486328,132.6886749267578,2.5199999809265137,,53.6027717590332,24.26008415222168,198.80972290039062,,,58.3443489074707,49.75397491455078,17.92584228515625,22.229915618896484,32.34543228149414,15.270000457763672,15.470000267028809,,30.270000457763672,63.505680084228516,31.299999237060547,,9.009367942810059,6.21999979019165,42.260684967041016,479.2799987792969,309.1099853515625,,242.3391571044922,5060.0,91.95613861083984,75.22733306884766,8.640000343322754,18.327619552612305,19.334613800048828,33.76152801513672,9.399843215942383,147.71109008789062,39.36000061035156,38.650001525878906,51.90277099609375,51.77371597290039,,9.601724624633789,133.2899932861328,,419.4866638183594,109.0,,13.729202270507812,,13.690366744995117,19.030000686645508,,118.88170623779297,39.46432113647461,103.90534973144531,,138.68824768066406,380.3599853515625,76.38031768798828,55.10994338989258,,80.39756774902344,45.72700119018555,30.037763595581055,11.267467498779297,16.464387893676758,,24.690000534057617,53.118446350097656,,4.108894348144531,45.33000183105469,,131.91917419433594,59.82028579711914,,,10.0,,11.430000305175781,,19.646486282348633,355.75201416015625,57.27520751953125,,17.3799991607666,287.05657958984375,188.84490966796875,,16.350000381469727,156.05467224121094,20.549999237060547,161.97999572753906,32.50121307373047,,,20.398666381835938,193.57015991210938,55.60636520385742,,,,20.08317756652832,155.80921936035156,66.95457458496094,10.628130912780762,50.09873962402344,8.37209701538086,,,,11.510000228881836,20.55168914794922,,0.9922336339950562,87.55999755859375,40.92569351196289,,123.5923843383789,13.106935501098633,114.0337905883789,72.03931427001953,,,12.127243995666504,1.2218093872070312,293.1773986816406,45.332183837890625,,118.4864273071289,,51.72999954223633,176.24017333984375,263.82000732421875,33.63999938964844,14.514150619506836,,,11.492671012878418,5.494786262512207,37.54623031616211,13.926849365234375,20.01844024658203,41.75250244140625,55.099605560302734,286.7200012207031,59.804752349853516,,30.43376922607422,19.514705657958984,190.60000610351562,34.028018951416016,,41.189998626708984,99.6039047241211,207.38999938964844,38.91999816894531,89.07902526855469,6.4153218269348145,3.0356051921844482,140.74000549316406,21.059999465942383,22.319915771484375,,,10.430066108703613,61.08270263671875,17.036212921142578,109.43351745605469,18.355440139770508,133.37374877929688,,,57.57609558105469,,,,31.912639617919922,41.99808883666992,85.72301483154297,267.4835205078125,9.772798538208008,83.27855682373047,,37.27681350708008,199.40542602539062,18.68000030517578,24.82004737854004,7.122876167297363,108.98974609375,64.83804321289062,12.520000457763672,,,55.798004150390625,100.73746490478516,140.7935028076172,31.28773307800293,,48.33527374267578,42.40428924560547,48.9354362487793,117.50054931640625,31.781991958618164,,489.20001220703125,17.32193946838379,15.970050811767578,,87.4886703491211,49.85348892211914,,128.53515625,27.170745849609375,,500.5299987792969,,8.699999809265137,158.00503540039062
2281,2020-09-24,95.49261474609375,11.674504280090332,39.139007568359375,11.770000457763672,,57.01337432861328,107.07774353027344,22.034086227416992,24.366413116455078,80.04590606689453,92.54573059082031,,,98.70550537109375,42.922950744628906,,9.194645881652832,28.139999389648438,24.93000030517578,210.4303436279297,19.135583877563477,,0.0203000009059906,467.6700134277344,111.23448181152344,43.84404373168945,10.390000343322754,128.82833862304688,41.67253112792969,8.08519172668457,74.20005798339844,76.40167999267578,17.147151947021484,34.36838912963867,,68.30945587158203,116.29969024658203,,12.766348838806152,,17.440000534057617,14.300000190734863,37.98682403564453,25.48912239074707,,-3.5409581661224365,114.73515319824219,100.361083984375,36.8913459777832,110.47000122070312,,26.631187438964844,82.414794921875,55.966190338134766,48.02150344848633,311.8800048828125,86.58366394042969,,39.880001068115234,,4.460038185119629,57.409523010253906,,95.33375549316406,63.652008056640625,229.5672607421875,26.753013610839844,18.09182357788086,1.6799999475479126,,229.2054443359375,7.0,3019.7900390625,,,245.07290649414062,193.29884338378906,10.75834846496582,,281.19635009765625,40.64248275756836,,84.33000183105469,,13.114588737487793,3.109999895095825,12.43360710144043,150.1243133544922,73.04000091552734,,77.45999908447266,68.13922882080078,11.930150032043457,354.1785888671875,,88.28499603271484,,7.599999904632568,79.30601501464844,337.1814270019531,,24.991865158081055,137.656494140625,17.383636474609375,,,93.7224349975586,40.956058502197266,21.6299991607666,24.949934005737305,51.86260986328125,1129.6300048828125,,146.0500030517578,269.7300109863281,,22.646595001220703,6.0088114738464355,23.596824645996094,80.83519744873047,31.26738929748535,9.46965503692627,12.985557556152344,77.1108627319336,13.930000305175781,,,,18.983600616455078,101.5777816772461,57.37765121459961,38.41262435913086,94.80142211914062,,212.023193359375,,28.809999465942383,47.75,140.97000122070312,12.670348167419434,,25.389026641845703,25.649999618530273,46.08876037597656,123.76000213623047,270.0400085449219,494.1700134277344,90.8835678100586,31.808935165405273,1650.5699462890625,12.67857551574707,522.0530395507812,79.18236541748047,11.25926685333252,20.68004035949707,28.861438751220703,54.560482025146484,,55.552921295166016,17.35652732849121,3.6421358585357666,17.239999771118164,16.560230255126953,,,,,208.72000122070312,,38.26262664794922,23.380626678466797,37.119998931884766,31.402463912963867,18.725322723388672,51.93540954589844,,,,36.180511474609375,55.74965286254883,46.607154846191406,,74.93009948730469,147.89999389648438,40.12263870239258,,25.785396575927734,32.91522979736328,43.35956954956055,54.39793395996094,,1.8700000047683716,12.853350639343262,21.989999771118164,29.296327590942383,171.3098907470703,140.62457275390625,111.41070556640625,,,18.85391616821289,,151.50518798828125,88.05538940429688,73.27098083496094,64.79000091552734,102.5374984741211,20.600000381469727,18.229999542236328,,10.041459083557129,66.30830383300781,29.564512252807617,22.493701934814453,,59.85723876953125,23.068391799926758,,59.446128845214844,476.6551513671875,13.75,,118.18000030517578,,97.98519134521484,611.4500122070312,157.29010009765625,,,73.26345825195312,16.11160659790039,,5.710000038146973,,12.521912574768066,206.06993103027344,34.45072937011719,44.1971435546875,,155.26553344726562,1229.280029296875,198.22911071777344,,,15.109997749328613,4.785824298858643,42.91578674316406,7.557583332061768,7.409999847412109,66.60088348388672,,106.2699966430664,68.19170379638672,31.94503402709961,335.48028564453125,,58.81178665161133,,,1.940000057220459,48.14265060424805,237.5500030517578,83.75,83.30999755859375,133.89999389648438,,36.68181228637695,115.99173736572266,25.307634353637695,,,,,,66.27362060546875,27.136926651000977,131.6211395263672,,17.889999389648438,,,21.5,44.9521484375,39.84000015258789,54.5507926940918,66.53622436523438,92.23200225830078,,8.0,,,52.869998931884766,72.5473861694336,29.010000228881836,12.273107528686523,7.039999961853027,50.900001525878906,9.187860488891602,52.96609878540039,,51.008724212646484,88.37000274658203,212.79867553710938,217.64999389648438,124.9958724975586,,51.76559829711914,202.7333221435547,,106.21949768066406,202.52154541015625,50.75,122.48999786376953,21.31999969482422,19.190000534057617,28.579999923706055,,134.6570587158203,,,,203.85000610351562,104.98763275146484,43.33168029785156,56.092071533203125,,,43.59089279174805,93.2510986328125,22.969999313354492,43.79154968261719,91.7513198852539,16.1300048828125,77.00706481933594,,81.55999755859375,9.136465072631836,,8.239632606506348,,31.68807029724121,382.0299987792969,128.83456420898438,6.489400863647461,17.450000762939453,7.0807366371154785,51.2999267578125,1.889003872871399,13.970000267028809,29.079999923706055,87.66000366210938,42.275909423828125,60.2508659362793,150.3148956298828,24.43093490600586,,10.020000457763672,47.51871109008789,208.13943481445312,106.26597595214844,,29.542009353637695,62.26609802246094,26.693681716918945,67.98607635498047,,34.01553726196289,42.0,13.314045906066895,39.30403518676758,,48.510337829589844,14.39647388458252,10.205801010131836,76.58609771728516,,190.0900421142578,,4.82578706741333,,,97.03829956054688,17.59000015258789,90.64029693603516,9.441000938415527,,,24.219999313354492,59.89525604248047,74.66999816894531,30.541744232177734,23.884319305419922,92.05000305175781,19.14816665649414,99.59423828125,6.592737197875977,28.905763626098633,19.01527976989746,42.95818328857422,249.52999877929688,106.5199966430664,13.212911605834961,15.183161735534668,,329.87969970703125,14.09000015258789,8.772727012634277,240.20144653320312,26.375715255737305,49.72267532348633,10.399999618530273,,35.198883056640625,13.739179611206055,141.4110565185547,18.897972106933594,31.552885055541992,,10.729999542236328,,26.021305084228516,9.350000381469727,30.444440841674805,26.111875534057617,,29.444364547729492,,5.409999847412109,11.84000015258789,26.06930923461914,25.740402221679688,3.1153616905212402,102.21449279785156,1.9528508186340332,68.94298553466797,12.173441886901855,115.5,,60.51066207885742,44.6891975402832,,1.25,131.62750244140625,73.3499984741211,48.37535095214844,4.175157070159912,59.320404052734375,60.23228073120117,55.86255645751953,6.7450714111328125,175.44000244140625,4.1049485206604,29.582473754882812,29.110000610351562,34.9900016784668,9.140000343322754,48.83000183105469,25.144773483276367,26.7907772064209,1428.2900390625,1422.8599853515625,13.263513565063477,171.3336944580078,,4.130000114440918,189.5869598388672,34.359886169433594,1.340000033378601,334.9581604003906,,12.399999618530273,45.19099807739258,12.341657638549805,25.739999771118164,73.9763412475586,37.021629333496094,8.398285865783691,14.765984535217285,115.68643951416016,,,19.601707458496094,258.85150146484375,,101.29068756103516,188.64999389648438,,34.173545837402344,134.5225372314453,83.06999969482422,2.4600000381469727,22.592676162719727,63.0099983215332,154.51348876953125,,8.692625045776367,14.963388442993164,46.790748596191406,,17.224529266357422,133.6071319580078,9.492203712463379,,49.720001220703125,20.60715675354004,32.51017379760742,,9.442770957946777,,58.47323989868164,45.52000045776367,,104.447998046875,2642.44287109375,96.98570251464844,21.190000534057617,179.02999877929688,,183.4499969482422,23.87476921081543,365.4700012207031,58.09920883178711,50.39580535888672,175.1178741455078,112.46868133544922,155.9439697265625,11.920000076293945,177.03106689453125,64.30206298828125,67.26163482666016,20.915327072143555,286.30999755859375,1.100000023841858,85.06999969482422,,12.66860580444336,48.21360778808594,305.58831787109375,48.63999938964844,34.985496520996094,,,148.07000732421875,35.357784271240234,24.544870376586914,12.241185188293457,,219.17666625976562,33.04759979248047,,186.2182159423828,,10.29769515991211,112.03199768066406,206.77706909179688,143.13722229003906,63.67109298706055,15.729898452758789,214.455810546875,195.52392578125,34.08523178100586,39.782081604003906,,72.72000122070312,124.54419708251953,154.93649291992188,139.2460479736328,99.30348205566406,20.242048263549805,88.3703842163086,12.034710884094238,59.2941780090332,13.75,26.31505012512207,,10.945159912109375,96.5999984741211,27.955060958862305,10.450170516967773,32.54909896850586,,181.23387145996094,,139.2354278564453,11.087821006774902,,94.27999877929688,14.420000076293945,41.097286224365234,46.84429931640625,,32.43077087402344,,19.48627471923828,,21.897109985351562,172.02870178222656,438.7142028808594,33.304908752441406,29.70921516418457,,20.170000076293945,14.281758308410645,21.355737686157227,104.42427825927734,76.20557403564453,,,13.457738876342773,110.19999694824219,,177.85000610351562,171.6790771484375,230.2593536376953,,26.93416976928711,21.1200008392334,,145.2327117919922,29.600000381469727,,,47.97999954223633,,362.5826416015625,28.599531173706055,,,48.686317443847656,,48.490447998046875,,,155.23391723632812,6.809999942779541,321.10809326171875,62.41836166381836,27.649999618530273,65.18746948242188,121.85932922363281,315.5799865722656,,92.51516723632812,45.90999984741211,61.373191833496094,66.45919799804688,50.90999984741211,5.951117992401123,325.34893798828125,107.23870086669922,6.292829990386963,67.7041244506836,67.82188415527344,53.33751678466797,217.9499969482422,11.329999923706055,23.648500442504883,,208.87220764160156,48.07233428955078,144.6475067138672,272.3138427734375,39.43209457397461,,54.44402313232422,,98.64346313476562,21.330455780029297,324.4752197265625,33.96530532836914,,3.859999895095825,43.095497131347656,20.394128799438477,,,,92.31198120117188,110.21074676513672,152.67530822753906,28.80063819885254,,40.49028015136719,78.0,34.96007537841797,18.584339141845703,26.912227630615234,13.47693157196045,15.825931549072266,15.959900856018066,75.29169464111328,4.210745811462402,37.713584899902344,,44.494178771972656,14.003880500793457,201.72792053222656,55.83638381958008,,86.03370666503906,61.01005172729492,960.260009765625,140.1749267578125,47.896114349365234,49.28099060058594,23.38047981262207,10.023785591125488,,,,7.413319110870361,,,19.0,3.9731829166412354,,178.9243927001953,67.3551254272461,,,473.0799865722656,,49.98646926879883,,,217.5399932861328,123.28900146484375,19.100000381469727,6.094092845916748,3.809999942779541,316.2792663574219,5.086304187774658,3.8399999141693115,10.106734275817871,75.78788757324219,,209.2869415283203,,114.07432556152344,40.230655670166016,93.54340362548828,20.81999969482422,21.260000228881836,64.87999725341797,,32.20000076293945,43.25198745727539,102.44000244140625,123.37266540527344,66.97606658935547,83.14696502685547,16.25059700012207,41.506595611572266,13.784090995788574,13.966304779052734,118.18875122070312,53.22974395751953,,19.435556411743164,0.35845091938972473,,183.48944091796875,20.871408462524414,,26.524944305419922,9.600000381469727,21.41373634338379,,11.343819618225098,46.65064239501953,70.70999908447266,20.309999465942383,40.56915283203125,,57.9493293762207,12.046414375305176,9.366416931152344,443.9700012207031,60.991607666015625,10.619505882263184,4.8297014236450195,31.16634178161621,5.026265621185303,36.369998931884766,237.99000549316406,73.89156341552734,18.706981658935547,34.540000915527344,80.65209197998047,,,25.952829360961914,22.5201358795166,12.354414939880371,,,11.610003471374512,115.8793716430664,63.97999954223633,128.67422485351562,13.102712631225586,32.07414627075195,37.09255599975586,11.230879783630371,132.11068725585938,86.18135070800781,191.98489379882812,25.391218185424805,,87.56549835205078,38.4900016784668,99.94902801513672,117.62818908691406,92.46295166015625,,,11.239999771118164,70.55059051513672,196.92999267578125,43.676841735839844,216.5500030517578,,51.82943344116211,116.36253356933594,24.26700782775879,14.351774215698242,39.650001525878906,43.416587829589844,17.852922439575195,127.79000091552734,67.78086853027344,40.29325866699219,,57.19810485839844,207.03602600097656,6.685941219329834,49.162208557128906,19.072032928466797,88.55999755859375,,,182.19000244140625,,30.096086502075195,110.61360931396484,,,264.2691345214844,6.128869533538818,86.47159576416016,10.979999542236328,,50.9900016784668,,55.455101013183594,,18.45263671875,37.103065490722656,59.970001220703125,,,,,34.687103271484375,557.4600219726562,,10.039999961853027,10.338939666748047,88.96905517578125,,11.03998851776123,42.21281433105469,50.490901947021484,,59.243003845214844,19.172883987426758,70.38068389892578,,166.37319946289062,21.019433975219727,1.1799999475479126,212.26402282714844,178.27000427246094,119.0,,86.27223205566406,77.64453125,9.824991226196289,,2.299999952316284,103.78627014160156,,,55.30931091308594,,81.44000244140625,3.309999942779541,24.616710662841797,200.44387817382812,5.670000076293945,24.074981689453125,150.86279296875,81.9737319946289,,41.46961975097656,,33.7975959777832,51.37090301513672,34.99446487426758,,13.701321601867676,88.77498626708984,150.05999755859375,36.54645919799805,49.014671325683594,,28.850000381469727,14.750213623046875,,33.290000915527344,7.605030536651611,19.995418548583984,908.6099853515625,,225.89361572265625,86.23802947998047,13.729999542236328,,62.79062271118164,49.05248260498047,225.50999450683594,19.959999084472656,16.91831398010254,16.18580436706543,41.35831832885742,7.629702091217041,93.11096954345703,58.33046340942383,143.7367401123047,25.86406898498535,50.290000915527344,136.2206268310547,24.31999969482422,201.50999450683594,,47.29515838623047,49.88218688964844,24.979463577270508,7.595863342285156,,58.12571334838867,175.91000366210938,231.25999450683594,74.25,320.0282897949219,,152.30999755859375,,61.06999969482422,110.19474029541016,44.700687408447266,58.43000030517578,13.936127662658691,12.069999694824219,41.279998779296875,27.866220474243164,165.24456787109375,,,29.112430572509766,55.359832763671875,12.787357330322266,46.17118453979492,177.55320739746094,11.914103507995605,20.959779739379883,3.730194330215454,18.71217918395996,153.474365234375,133.9569091796875,2.549999952316284,,53.428077697753906,23.941125869750977,195.43075561523438,,,59.34695816040039,49.73482894897461,18.035186767578125,22.220468521118164,32.31608963012695,15.210000038146973,15.380000114440918,,30.06999969482422,63.62202835083008,31.469999313354492,,8.85952377319336,6.239999771118164,42.559349060058594,479.6000061035156,309.4200134277344,,231.59799194335938,4830.0,92.17144775390625,76.11518859863281,8.569999694824219,18.089984893798828,19.547134399414062,33.79964065551758,9.399843215942383,148.67947387695312,39.619998931884766,38.7599983215332,51.863502502441406,52.252113342285156,,9.525217056274414,131.85000610351562,,416.87457275390625,110.55000305175781,,13.841814041137695,,13.641510009765625,18.93000030517578,,119.40408325195312,39.491294860839844,104.2243423461914,,137.03306579589844,387.7900085449219,76.83122253417969,54.926536560058594,,81.3024673461914,45.31999969482422,30.227989196777344,11.04599380493164,16.48309898376465,,23.700000762939453,53.517086029052734,,4.183752536773682,43.13999938964844,,133.41249084472656,59.80066680908203,,,9.670000076293945,,11.010000228881836,,19.768922805786133,355.06573486328125,57.40785217285156,,17.739999771118164,287.5675964355469,190.1568603515625,,16.18000030517578,154.95346069335938,20.43000030517578,166.6300048828125,32.7178840637207,,,20.74825096130371,193.71878051757812,55.700294494628906,,,,20.102581024169922,156.78915405273438,67.24539184570312,10.628130912780762,50.12791061401367,8.76511001586914,,,,11.510000228881836,20.542274475097656,,1.0075379610061646,86.0,40.99006271362305,,125.66494750976562,13.097203254699707,115.14935302734375,72.4263687133789,,,12.254707336425781,1.1850632429122925,293.9850158691406,45.20429229736328,,119.9000473022461,,49.11000061035156,176.3894500732422,263.1300048828125,32.619998931884766,14.698982238769531,,,11.492671012878418,5.271783351898193,38.57073974609375,13.771783828735352,20.008508682250977,41.63399887084961,55.36149978637695,283.8599853515625,59.8344841003418,,30.198604583740234,19.48543357849121,189.63999938964844,33.99889373779297,,41.59000015258789,100.0490493774414,208.69000244140625,37.529998779296875,89.97882843017578,6.38920783996582,3.065077066421509,137.83999633789062,20.709999084472656,22.798969268798828,,,10.384119033813477,59.954261779785156,17.893003463745117,109.0123519897461,18.37388038635254,134.07009887695312,,,57.68478012084961,,,,32.13621520996094,42.08324432373047,84.12298583984375,262.8377380371094,9.772798538208008,83.02297973632812,,37.7799072265625,193.8628692626953,18.229999542236328,24.940216064453125,7.023533344268799,107.91133117675781,65.70006561279297,11.319999694824219,,,56.4230842590332,100.23328399658203,140.73406982421875,31.22405242919922,,47.8696174621582,42.42418670654297,48.19068145751953,118.4594955444336,32.00950241088867,,500.94000244140625,17.36697769165039,16.135498046875,,89.04801940917969,50.873130798339844,,126.97822570800781,27.141889572143555,,464.9800109863281,,8.850000381469727,156.66629028320312
2282,2020-09-25,96.83074188232422,11.52483081817627,39.64192581176758,12.289999961853027,,57.10285949707031,111.09489440917969,22.29140281677246,24.395584106445312,80.34405517578125,94.63792419433594,,,101.17998504638672,43.1017951965332,,9.262970924377441,28.450000762939453,25.239999771118164,210.63641357421875,19.322511672973633,,0.0203000009059906,479.7799987792969,112.02422332763672,44.4322395324707,10.390000343322754,132.51194763183594,41.357421875,8.006791114807129,75.66084289550781,76.55355072021484,17.17579460144043,34.42620086669922,,69.0530014038086,116.33907318115234,,12.89530086517334,,17.43000030517578,15.5,38.49028778076172,26.05704116821289,,-3.6058614253997803,114.71568298339844,100.87049102783203,37.51311111450195,111.47000122070312,,27.47506332397461,83.6117935180664,56.05580139160156,48.577693939208984,317.92999267578125,87.8345947265625,,41.43000030517578,,4.468407154083252,57.84661865234375,,96.58201599121094,64.70155334472656,232.91067504882812,27.224952697753906,18.147489547729492,1.9299999475479126,,233.85702514648438,6.800000190734863,3095.1298828125,,,251.44651794433594,193.9705810546875,9.721996307373047,,281.8945617675781,42.41615295410156,,86.4000015258789,,13.31144905090332,2.9700000286102295,12.836503028869629,151.9651641845703,73.69000244140625,,77.9800033569336,67.84500885009766,12.119044303894043,354.4932556152344,,87.86595153808594,,7.869999885559082,80.58979797363281,341.27520751953125,,25.04100227355957,141.15025329589844,17.12053108215332,,,94.51776885986328,40.75659942626953,21.920000076293945,25.462535858154297,53.145530700683594,1135.02001953125,,156.02999877929688,271.0899963378906,,22.792139053344727,5.999273300170898,23.87818717956543,82.60729217529297,31.986066818237305,9.528656005859375,12.90567398071289,78.0318832397461,14.529999732971191,,,,19.621618270874023,102.74122619628906,57.62260818481445,38.608314514160156,95.15957641601562,,214.8225860595703,,29.399999618530273,47.43000030517578,144.36000061035156,12.633301734924316,,25.461931228637695,25.809999465942383,45.86116027832031,123.79000091552734,273.2799987792969,504.1499938964844,90.92249298095703,32.05849838256836,1657.77001953125,12.497724533081055,534.5031127929688,80.53667449951172,11.130064010620117,20.929088592529297,29.58225440979004,54.439029693603516,,56.735504150390625,16.899526596069336,3.5730435848236084,17.40999984741211,16.495580673217773,,,,,210.4499969482422,,39.080970764160156,23.7264347076416,37.34000015258789,31.46355438232422,18.939485549926758,51.87648010253906,,,,35.9655647277832,56.348785400390625,47.72685241699219,,75.8740463256836,155.02000427246094,39.960968017578125,,25.853870391845703,33.38096618652344,44.89291000366211,54.62578201293945,,2.0,12.946860313415527,21.94499969482422,29.894411087036133,172.4818115234375,141.37063598632812,111.27388763427734,,,18.588369369506836,,155.65377807617188,89.37617492675781,74.23351287841797,67.91999816894531,103.19866180419922,20.469999313354492,18.15999984741211,,9.808130264282227,68.10652923583984,29.304412841796875,23.060056686401367,,60.29977035522461,23.18583869934082,,59.89301681518555,482.62847900390625,13.989999771118164,,120.19000244140625,,98.52420806884766,614.22998046875,158.8250732421875,,,73.44721221923828,15.503055572509766,,5.880000114440918,,12.492402076721191,203.9676513671875,35.225120544433594,44.63233947753906,,157.9649200439453,1244.5,201.32676696777344,,,15.00086498260498,4.8139777183532715,43.98442840576172,7.507927417755127,7.449999809265137,67.8331527709961,,107.6500015258789,69.90408325195312,32.040103912353516,331.20697021484375,,58.829410552978516,,,2.0,48.22039794921875,242.74000549316406,84.56999969482422,84.08999633789062,136.38999938964844,,37.2632942199707,116.79784393310547,25.803342819213867,,,,,,67.44258117675781,27.87354278564453,133.8631591796875,,18.389999389648438,,,22.975000381469727,44.8712158203125,40.06999969482422,55.137569427490234,66.56402587890625,92.48968505859375,,8.039999961853027,,,57.06999969482422,73.25089263916016,29.780000686645508,12.311793327331543,7.099999904632568,50.79999923706055,9.368014335632324,53.687923431396484,,51.20570755004883,90.6500015258789,215.48175048828125,215.2100067138672,125.57811737060547,,52.72999954223633,206.0657196044922,,108.66121673583984,206.174072265625,50.81999969482422,124.0,21.329999923706055,19.200000762939453,28.549999237060547,,135.39114379882812,,,,212.36000061035156,106.32030487060547,42.98622512817383,56.415740966796875,,,43.318206787109375,93.11692810058594,23.530000686645508,44.363834381103516,93.1561279296875,16.033647537231445,77.76138305664062,,83.9000015258789,9.174853324890137,,8.110886573791504,,31.84023666381836,402.3599853515625,130.69752502441406,6.462695598602295,17.540000915527344,7.130460739135742,51.99343490600586,1.8794150352478027,14.399999618530273,29.40999984741211,87.62999725341797,42.31532287597656,60.45212173461914,154.7371063232422,24.584049224853516,,10.109999656677246,48.27579879760742,212.82711791992188,106.77883911132812,,29.388193130493164,62.208072662353516,27.008892059326172,69.00288391113281,,34.75803756713867,41.970001220703125,13.435318946838379,39.75344467163086,,49.52837371826172,13.789992332458496,10.196070671081543,79.00963592529297,,194.9908447265625,,4.799559593200684,,,97.34016418457031,17.59000015258789,91.77590942382812,9.5116548538208,,,25.0,59.236106872558594,77.44999694824219,30.98211097717285,24.371477127075195,93.56999969482422,19.66730499267578,101.06053161621094,6.4442524909973145,28.81901741027832,18.9057674407959,43.5402717590332,254.82000732421875,107.33999633789062,13.460188865661621,15.1041841506958,,323.9995422363281,14.199999809265137,9.042799949645996,246.05352783203125,26.78783416748047,49.90883255004883,10.800000190734863,,35.110511779785156,13.663741111755371,143.1663055419922,19.72674560546875,31.485689163208008,,10.529999732971191,,26.34315299987793,9.59000015258789,30.444440841674805,25.686504364013672,,29.501314163208008,,5.75,11.800000190734863,26.6260929107666,26.231630325317383,3.1328630447387695,104.12003326416016,1.9624232053756714,69.6958999633789,12.112005233764648,116.80999755859375,,61.70024490356445,44.954734802246094,,1.2599999904632568,132.8870849609375,75.56999969482422,48.784549713134766,4.0596747398376465,59.57638931274414,60.23228073120117,56.785667419433594,6.8292670249938965,174.94000244140625,4.0856757164001465,30.07406997680664,29.0,36.02000045776367,10.020000457763672,49.209999084472656,24.93785858154297,26.839223861694336,1444.9599609375,1439.06005859375,13.547592163085938,173.8873748779297,,4.309999942779541,189.4314727783203,34.74595260620117,1.75,339.7700500488281,,12.800000190734863,46.17992401123047,12.193794250488281,26.059999465942383,74.76311492919922,38.04119110107422,8.543583869934082,14.699641227722168,119.24755859375,,,19.951740264892578,261.6280517578125,,103.97566223144531,185.89999389648438,,34.549930572509766,136.19093322753906,85.93000030517578,2.369999885559082,22.689472198486328,64.3499984741211,157.17047119140625,,8.673583030700684,15.25402545928955,47.33347702026367,,16.962276458740234,135.412353515625,9.72519588470459,,49.529998779296875,20.694353103637695,33.33864974975586,,9.398062705993652,,59.088340759277344,46.95000076293945,,105.2086410522461,2642.44287109375,99.1852035522461,21.200000762939453,183.13999938964844,,186.47000122070312,23.8651123046875,377.8299865722656,58.323944091796875,50.385990142822266,176.36898803710938,114.80393981933594,157.23358154296875,11.720000267028809,179.44093322753906,65.10298919677734,67.96631622314453,20.79787826538086,299.8900146484375,1.1399999856948853,86.55000305175781,,13.173407554626465,48.97859573364258,315.4019775390625,48.70000076293945,36.72540283203125,,,151.3000030517578,35.357784271240234,24.57265853881836,12.232264518737793,,224.57666015625,13818.2001953125,,186.4989776611328,,10.307229995727539,113.31826782226562,211.21810913085938,145.46206665039062,64.09716033935547,15.729898452758789,218.60928344726562,198.34722900390625,33.124385833740234,39.60601043701172,,74.66999816894531,125.3709945678711,158.2589569091797,140.19894409179688,99.20722961425781,20.462074279785156,89.14289093017578,11.836118698120117,59.701148986816406,14.010000228881836,26.913557052612305,,11.096780776977539,98.12000274658203,28.236162185668945,10.756965637207031,33.385955810546875,,184.54351806640625,,139.17840576171875,11.169083595275879,,94.02999877929688,14.630000114440918,41.54206085205078,46.86353302001953,,32.52778244018555,,19.103229522705078,,22.147140502929688,169.6402587890625,448.2843322753906,33.44392776489258,29.212499618530273,,20.489999771118164,14.389324188232422,21.11875343322754,103.20843505859375,75.38002014160156,,,13.42323112487793,107.88999938964844,,180.99000549316406,173.90640258789062,228.54100036621094,,26.81534194946289,21.100000381469727,,146.64785766601562,30.0,,,50.93000030517578,,370.18353271484375,29.05499839782715,,,49.352298736572266,,49.869510650634766,,,156.24258422851562,6.820000171661377,324.1505432128906,61.60963439941406,28.06999969482422,66.66814422607422,121.2418212890625,315.3500061035156,,92.5644302368164,46.959999084472656,63.54724884033203,65.8913345336914,53.2400016784668,5.951117992401123,328.8877868652344,110.09164428710938,6.302152633666992,69.19795227050781,68.66077423095703,53.826942443847656,225.89999389648438,11.329999923706055,24.157608032226562,,210.86309814453125,48.71166229248047,146.57208251953125,277.236083984375,39.22089767456055,,54.98249435424805,,100.48445129394531,21.3883113861084,329.0112609863281,34.44984436035156,,3.9800000190734863,43.1439208984375,20.511802673339844,,,,93.64154052734375,110.43559265136719,152.5325469970703,28.920108795166016,,40.35188293457031,78.79000091552734,34.90534973144531,18.357219696044922,26.921628952026367,13.7157621383667,16.050678253173828,16.15828514099121,75.09248352050781,4.044660568237305,37.86284637451172,,44.9046516418457,14.086634635925293,206.32461547851562,56.063838958740234,,87.21827697753906,62.351661682128906,975.0700073242188,143.5238037109375,49.02132797241211,48.952247619628906,23.06849479675293,10.092106819152832,,,,7.615500450134277,,,19.440000534057617,3.9996116161346436,,181.3932647705078,68.3938217163086,,,482.8800048828125,,50.92784881591797,,,223.75999450683594,122.77510070800781,19.459999084472656,6.213585376739502,3.819999933242798,319.4740295410156,5.165468692779541,3.7799999713897705,9.469463348388672,76.89342498779297,,213.90350341796875,,115.77037811279297,40.68638229370117,93.92735290527344,21.280000686645508,21.780000686645508,68.62000274658203,,33.13999938964844,43.72548294067383,113.55999755859375,128.6256103515625,67.7510986328125,83.92737579345703,16.270036697387695,41.74205017089844,13.803823471069336,14.045997619628906,118.85330200195312,54.33586502075195,,19.455490112304688,0.3768329918384552,,181.97308349609375,21.360071182250977,,26.454214096069336,10.079999923706055,21.87735366821289,,11.691373825073242,46.88914108276367,71.33999633789062,20.489999771118164,41.46661376953125,,58.43793869018555,12.105964660644531,9.405120849609375,444.67999267578125,60.47089767456055,10.20031452178955,4.997767448425293,31.047080993652344,5.159706115722656,37.29999923706055,242.13999938964844,75.63395690917969,19.15936279296875,34.54999923706055,81.99694061279297,,,25.991352081298828,22.861051559448242,12.529458999633789,,,12.118250846862793,118.74663543701172,69.8499984741211,130.60072326660156,13.233925819396973,32.33425521850586,37.48065185546875,11.24023723602295,132.7860870361328,86.55524444580078,195.96334838867188,25.382070541381836,,87.94305419921875,39.900001525878906,104.90478515625,119.46302032470703,94.7027587890625,,,11.649999618530273,69.67276763916016,201.44000244140625,43.94072723388672,223.9600067138672,,52.27529525756836,117.6342544555664,24.63934326171875,14.806757926940918,38.380001068115234,43.65785217285156,18.01144027709961,129.17999267578125,69.31695556640625,40.36759948730469,,57.78451156616211,210.73033142089844,6.929598331451416,49.19011688232422,18.790433883666992,97.7300033569336,,,187.25,,30.096086502075195,112.89115142822266,,,270.4130554199219,6.233338832855225,88.70525360107422,10.0,,52.7400016784668,,56.72633361816406,,18.608110427856445,37.314422607421875,64.58999633789062,,,,,35.290687561035156,574.0599975585938,,10.199999809265137,10.569547653198242,89.40277862548828,,11.059357643127441,42.326133728027344,51.20301055908203,,58.458526611328125,19.61254119873047,69.80122375488281,,167.26373291015625,21.599750518798828,1.190000057220459,210.6039581298828,182.42999267578125,119.30999755859375,,87.51634979248047,79.01799011230469,9.952471733093262,,2.3299999237060547,105.23035430908203,,,55.41533660888672,,81.70999908447266,3.25,24.721830368041992,204.2475128173828,6.050000190734863,24.832305908203125,149.6034698486328,83.21755981445312,,41.40446090698242,,34.368099212646484,51.16033172607422,35.316036224365234,,13.798562049865723,89.63104248046875,155.2899932861328,37.20504379272461,50.39731216430664,,29.299999237060547,14.788253784179688,,33.13999938964844,7.596799850463867,19.826637268066406,960.9199829101562,,229.69747924804688,86.24799346923828,13.75,,61.84355545043945,48.6470947265625,229.58999633789062,20.969999313354492,17.08815574645996,15.504090309143066,42.920921325683594,7.698348522186279,93.8202133178711,58.177268981933594,145.8489227294922,26.262832641601562,51.22999954223633,136.8468475341797,24.690000534057617,208.5,,47.28584289550781,50.596805572509766,24.989307403564453,7.534542560577393,,58.819557189941406,184.88999938964844,235.97999572753906,76.12999725341797,325.2021484375,,157.72000122070312,,62.27000045776367,111.97515106201172,45.90855407714844,57.529998779296875,14.187986373901367,12.079999923706055,41.58000183105469,28.3088436126709,168.15902709960938,,,30.484317779541016,56.1468505859375,13.148531913757324,46.95011520385742,177.50439453125,11.58781909942627,21.142343521118164,3.730194330215454,19.054176330566406,156.11978149414062,136.73117065429688,2.4700000286102295,,53.81629180908203,24.298744201660156,201.37344360351562,,,59.78078079223633,50.491146087646484,18.035186767578125,22.503894805908203,31.92498016357422,15.199999809265137,15.369999885559082,,29.809999465942383,63.32146072387695,33.689998626708984,,9.140481948852539,6.119999885559082,42.75534439086914,494.7799987792969,311.9800109863281,,241.09249877929688,4950.0,93.33606719970703,77.53173828125,8.720000267028809,18.268211364746094,19.854108810424805,34.466678619384766,9.399843215942383,150.97813415527344,39.540000915527344,39.7400016784668,52.207096099853516,52.31068801879883,,9.563470840454102,132.97000122070312,,421.01202392578125,112.0199966430664,,14.038884162902832,,13.836944580078125,19.31999969482422,,121.13569641113281,40.102725982666016,104.5046615600586,,137.97463989257812,407.3399963378906,77.32134246826172,57.12746047973633,,81.84507751464844,47.31700134277344,29.62108039855957,11.06445026397705,16.651479721069336,,22.649999618530273,55.00200653076172,,4.241975784301758,43.84000015258789,,135.00340270996094,58.849266052246094,,,9.819999694824219,,11.15999984741211,,19.778339385986328,352.51953125,57.62576675415039,,17.90999984741211,297.236328125,192.5669708251953,,16.079999923706055,160.46920776367188,20.40999984741211,168.13999938964844,33.12296676635742,,,21.23955726623535,195.43284606933594,56.44234085083008,,,,20.13168716430664,157.61227416992188,68.37955474853516,10.638035774230957,50.273807525634766,8.883928298950195,,,,11.5600004196167,20.805879592895508,,1.0006146430969238,83.68000030517578,40.383201599121094,,127.56156158447266,13.097203254699707,116.19108581542969,73.91998291015625,,,12.16366195678711,1.2218093872070312,298.69268798828125,45.84373474121094,,121.85810852050781,,49.529998779296875,180.47994995117188,268.17999267578125,32.939998626708984,14.698982238769531,,,11.562382698059082,5.191502571105957,39.52883529663086,13.975308418273926,20.008508682250977,41.62413024902344,55.548561096191406,293.739990234375,60.09218215942383,,30.727720260620117,19.641550064086914,191.05999755859375,34.387123107910156,,41.65999984741211,102.52208709716797,215.77999877929688,38.470001220703125,92.19000244140625,6.4153218269348145,3.0847251415252686,140.1300048828125,21.299999237060547,23.11181640625,,,10.374924659729004,59.42439270019531,17.72364044189453,111.2944564819336,18.419973373413086,134.62911987304688,,,58.925601959228516,,,,34.80936813354492,42.61307144165039,84.22965240478516,268.6899108886719,9.772798538208008,84.26154327392578,,38.282997131347656,194.20498657226562,18.1200008392334,25.2175350189209,7.063270092010498,110.64730072021484,67.10086059570312,11.949999809265137,,,57.35093688964844,101.84468841552734,142.5666961669922,31.515186309814453,,49.00465774536133,43.1403694152832,48.53823471069336,120.13764953613281,32.26668167114258,,505.4599914550781,17.466062545776367,16.109373092651367,,89.05775451660156,50.91272735595703,,129.78456115722656,27.36310386657715,,496.5,,8.960000038146973,159.5024871826172
2283,2020-09-28,98.63472747802734,12.213327407836914,39.513729095458984,12.760000228881836,,58.06733322143555,113.7466049194336,23.33020782470703,24.687280654907227,81.32239532470703,95.40050506591797,,,102.14826965332031,43.98609161376953,,9.380099296569824,29.260000228881836,25.700000762939453,218.63478088378906,19.696369171142578,,0.0203000009059906,488.510009765625,115.55828857421875,44.83721160888672,10.399999618530273,135.24020385742188,42.59814453125,8.251795768737793,75.86399841308594,76.55355072021484,17.06122398376465,35.004310607910156,,70.3952407836914,116.43756103515625,,13.143997192382812,,17.899999618530273,19.399999618530273,39.003623962402344,26.59609031677246,,-3.675020217895508,116.93560791015625,102.81991577148438,37.0805778503418,110.97000122070312,,29.290382385253906,83.92835998535156,56.55363464355469,49.02077102661133,322.8599853515625,89.70137023925781,,41.880001068115234,,4.602291584014893,58.969181060791016,,98.5633773803711,68.02008819580078,235.97702026367188,28.198326110839844,18.657773971557617,2.069999933242798,,234.0423126220703,6.840000152587891,3174.050048828125,,,253.22955322265625,200.95452880859375,10.136537551879883,,283.79510498046875,43.91474914550781,,90.02999877929688,,13.46143627166748,2.9600000381469727,13.220662117004395,154.69766235351562,75.83000183105469,,79.5999984741211,70.4634780883789,12.556483268737793,364.8975524902344,,88.50914764404297,,7.989999771118164,81.55511474609375,351.31829833984375,,25.837045669555664,141.4634246826172,17.599756240844727,,,97.03143310546875,42.00086212158203,22.540000915527344,25.732824325561523,52.417911529541016,1155.56005859375,,166.0800018310547,276.010009765625,,23.374311447143555,6.113726615905762,23.981351852416992,82.71440887451172,32.94102096557617,9.85316276550293,13.42935562133789,77.93390655517578,14.880000114440918,,,,19.786190032958984,105.1359634399414,58.151702880859375,39.036991119384766,96.20418548583984,,215.7045440673828,,30.739999771118164,48.31999969482422,148.52999877929688,12.716658592224121,,25.917585372924805,27.280000686645508,46.16754150390625,126.04000091552734,282.0400085449219,513.9199829101562,91.01985931396484,32.91274642944336,1700.4000244140625,12.821351051330566,545.0797729492188,81.29785919189453,11.148521423339844,21.03977394104004,30.06279754638672,55.59749984741211,,56.945316314697266,17.604068756103516,3.6914873123168945,17.670000076293945,16.791133880615234,,,,,213.5399932861328,,39.410308837890625,24.08184814453125,38.0,31.803936004638672,19.693716049194336,53.40861511230469,,,,37.13803482055664,56.83007049560547,49.13578796386719,,78.09232330322266,151.3000030517578,41.21628952026367,,26.2255859375,33.70412826538086,45.006492614746094,55.17639923095703,,1.940000057220459,12.742839813232422,21.93000030517578,30.139528274536133,174.6171112060547,143.08554077148438,114.32328796386719,,,19.37552833557129,,157.46334838867188,91.41655731201172,75.77156066894531,68.79000091552734,105.59049224853516,21.59000015258789,18.420000076293945,,10.36645221710205,70.35676574707031,29.814977645874023,23.919029235839844,,62.32964324951172,24.213491439819336,,61.66115188598633,478.2281188964844,14.359999656677246,,121.5999984741211,,99.380859375,628.22998046875,160.62399291992188,,,74.08546447753906,15.961960792541504,,6.559999942779541,,12.610441207885742,204.41123962402344,36.405582427978516,45.222286224365234,,160.00128173828125,1263.3499755859375,205.3411407470703,,,15.576294898986816,5.433319091796875,44.01280212402344,7.716480731964111,7.889999866485596,69.7597885131836,,109.81999969482422,70.67709350585938,32.04961013793945,338.0133361816406,,59.08597183227539,,,2.0399999618530273,49.639217376708984,246.6699981689453,87.37999725341797,83.69000244140625,137.42999267578125,,37.922306060791016,119.16703033447266,26.216434478759766,,,,,,68.67096710205078,28.453012466430664,136.01669311523438,,18.34000015258789,,,24.3799991607666,44.26873779296875,40.970001220703125,55.73396682739258,68.51006317138672,94.35296630859375,,8.25,,,58.209999084472656,73.4220199584961,31.34000015258789,12.514894485473633,7.440000057220459,51.619998931884766,9.935501098632812,55.16082763671875,,52.49594497680664,92.25,218.08621215820312,219.27000427246094,133.47708129882812,,54.99972915649414,207.4600067138672,,110.78190612792969,208.7915496826172,53.15999984741211,125.98999786376953,21.950000762939453,19.729999542236328,29.8799991607666,,139.12815856933594,,,,213.24000549316406,106.59468078613281,44.330711364746094,57.023841857910156,,,44.38948059082031,96.38470458984375,24.3799991607666,45.003448486328125,93.22921752929688,16.13964080810547,78.13855743408203,,84.5,9.261228561401367,,9.012097358703613,,32.18260192871094,400.19000244140625,131.783447265625,6.5517144203186035,18.059999465942383,7.339303016662598,53.53897476196289,1.9273593425750732,14.989999771118164,29.139999389648438,88.22000122070312,42.7883415222168,61.362545013427734,156.41891479492188,25.416593551635742,,10.279999732971191,48.500118255615234,213.37107849121094,107.02074432373047,,29.368968963623047,63.35881805419922,27.089942932128906,71.1760482788086,,34.74875259399414,42.81999969482422,13.877099990844727,40.066078186035156,,50.45997619628906,13.909300804138184,10.419840812683105,79.1724853515625,,198.2484893798828,,4.852015018463135,,,99.65778350830078,17.59000015258789,91.49201965332031,9.635297775268555,,,25.049999237060547,61.552818298339844,77.70999908447266,31.941123962402344,24.522424697875977,94.29000091552734,20.900253295898438,103.61940002441406,6.622434616088867,30.35153579711914,19.020000457763672,44.40370178222656,256.82000732421875,108.91999816894531,13.641525268554688,15.696504592895508,,328.8240661621094,14.4399995803833,9.396689414978027,250.25326538085938,26.647340774536133,50.569698333740234,11.399999618530273,,35.87635040283203,14.05979061126709,145.058837890625,20.565156936645508,31.09211540222168,,10.930000305175781,,26.882246017456055,9.149999618530273,30.444440841674805,26.51791000366211,,29.985408782958984,,5.71999979019165,12.359999656677246,27.739654541015625,27.351633071899414,3.2116222381591797,107.35549926757812,1.9815689325332642,71.4208984375,12.243657112121582,117.30999755859375,,62.99797058105469,45.967716217041016,,1.3799999952316284,135.49269104003906,74.93000030517578,49.503143310546875,4.095207691192627,60.21636199951172,60.81283187866211,57.004554748535156,7.025726795196533,176.6999969482422,4.027859687805176,30.874114990234375,29.440000534057617,36.95000076293945,10.09000015258789,49.66999816894531,25.33197784423828,26.897361755371094,1464.52001953125,1458.6600341796875,13.606367111206055,177.4247283935547,,4.46999979019165,193.43484497070312,34.80110168457031,2.0999999046325684,345.90240478515625,,13.380000114440918,46.84919738769531,12.578238487243652,25.93000030517578,76.00641632080078,39.36853790283203,8.834182739257812,14.965010643005371,120.0488052368164,,,19.800373077392578,265.31060791015625,,105.24329376220703,197.22999572753906,,35.59221267700195,138.0329132080078,89.05999755859375,2.5199999809265137,23.081172943115234,65.7699966430664,160.23622131347656,,9.025858879089355,15.38613224029541,47.449771881103516,,18.695030212402344,136.27613830566406,9.889151573181152,,50.54999923706055,21.527549743652344,34.28689956665039,,9.442770957946777,,60.29900360107422,46.7599983215332,,107.66749572753906,2724.4091796875,99.84605407714844,21.700000762939453,186.0399932861328,,185.47999572753906,24.251434326171875,386.3699951171875,59.242435455322266,50.994354248046875,178.62498474121094,117.14884185791016,158.2301025390625,12.0600004196167,183.73507690429688,66.75923919677734,69.90168762207031,20.455326080322266,305.4599914550781,1.4299999475479126,90.36000061035156,,13.231654167175293,50.43990707397461,322.3833923339844,49.029998779296875,36.734317779541016,,,155.30999755859375,36.03754806518555,24.63749122619629,12.285797119140625,,231.05332946777344,33.04759979248047,,189.45188903808594,,10.95560073852539,115.15998077392578,214.77291870117188,149.0487060546875,64.96908569335938,16.102088928222656,220.42027282714844,201.26995849609375,33.57014083862305,40.53526306152344,,76.0999984741211,127.38862609863281,159.9496612548828,141.5945587158203,99.9098129272461,21.02647590637207,91.7083511352539,12.183655738830566,59.98507308959961,14.350000381469727,26.87494659423828,,11.49478816986084,100.25,28.914684295654297,11.08293342590332,34.40988540649414,,189.787841796875,,140.2620086669922,11.385782241821289,,95.05000305175781,15.039999961853027,41.80892562866211,47.40219497680664,,32.69269943237305,,19.132694244384766,,22.752988815307617,176.68719482421875,453.7558288574219,34.48656463623047,29.99974250793457,,20.889999389648438,14.604462623596191,21.08229637145996,106.1146011352539,78.26942443847656,,,13.595766067504883,115.69999694824219,,184.07000732421875,174.50228881835938,232.7632293701172,,27.983808517456055,21.760000228881836,,144.53977966308594,30.399999618530273,,,51.25,,373.830810546875,30.411909103393555,,,49.034217834472656,,50.00547790527344,,,159.21954345703125,7.260000228881836,330.3731384277344,63.412227630615234,28.75,67.85142517089844,123.05572509765625,318.7300109863281,,92.94867706298828,47.619998931884766,65.38835906982422,67.39616394042969,54.40999984741211,5.882033348083496,335.4402160644531,111.77098083496094,6.609801292419434,69.99787139892578,69.61809539794922,55.520355224609375,230.75999450683594,11.399999618530273,25.365488052368164,,212.8733367919922,50.68865203857422,148.13143920898438,281.8518981933594,41.39445114135742,,55.814666748046875,,100.9422607421875,21.64867401123047,336.9095153808594,35.39042282104492,,4.139999866485596,44.51910400390625,20.665687561035156,,,,95.40614318847656,111.98028564453125,153.85543823242188,29.87586212158203,,40.24314498901367,80.51000213623047,35.52556610107422,18.23872184753418,28.162864685058594,14.201955795288086,16.481443405151367,15.899999618530273,74.93856048583984,4.191205978393555,39.69379425048828,,46.18382263183594,14.298118591308594,207.93295288085938,57.33760452270508,,90.00772094726562,63.28413391113281,968.469970703125,145.5570526123047,50.9730110168457,49.530029296875,23.74751853942871,10.218990325927734,,,,7.942842960357666,,,20.030000686645508,4.061279296875,,187.4370574951172,68.95686340332031,,,490.6499938964844,,50.85328674316406,,,224.39999389648438,122.86404418945312,19.299999237060547,6.350147247314453,3.7699999809265137,320.9544982910156,5.363379001617432,3.9000000953674316,9.758227348327637,76.19904327392578,,215.71890258789062,,115.55593872070312,42.276607513427734,92.2960433959961,21.219999313354492,22.010000228881836,70.05000305175781,,33.27000045776367,44.711116790771484,111.18000030517578,130.23667907714844,67.85901641845703,83.86956787109375,16.73655891418457,41.3841552734375,14.089964866638184,14.285079002380371,122.98931121826172,55.91344451904297,,19.973772048950195,0.3768329918384552,,186.90126037597656,22.37497901916504,,26.710620880126953,10.569999694824219,22.752099990844727,,11.826534271240234,47.35660171508789,71.6500015258789,21.729999542236328,42.27324676513672,,58.222957611083984,12.709986686706543,9.637345314025879,457.3399963378906,61.414066314697266,10.320082664489746,5.210062026977539,31.901769638061523,5.435483932495117,37.72999954223633,245.94000244140625,77.46398162841797,19.319021224975586,35.220001220703125,84.96151733398438,,,26.068389892578125,23.64029884338379,12.916399955749512,,,12.546775817871094,120.16527557373047,72.91999816894531,134.92311096191406,13.496354103088379,32.63920974731445,38.90691375732422,11.623960494995117,133.1623992919922,87.84516906738281,198.8638916015625,25.098522186279297,,89.14350891113281,40.97999954223633,106.54393768310547,121.54713439941406,96.9910659790039,,,13.199999809265137,70.51363372802734,204.32000732421875,44.810546875,227.3800048828125,,53.8011474609375,119.09184265136719,24.834819793701172,15.311196327209473,40.22999954223633,44.03421401977539,18.566246032714844,131.77999877929688,70.16838836669922,40.795066833496094,,59.59959030151367,213.29611206054688,7.0173139572143555,50.21335983276367,19.293903350830078,96.91000366210938,,,192.02000427246094,,30.164531707763672,116.80536651611328,,,276.0292663574219,6.433571815490723,92.55052185058594,9.779999732971191,,52.970001220703125,,56.90235137939453,,18.967641830444336,38.073394775390625,66.08999633789062,,,,,36.36581802368164,571.9199829101562,,11.130000114440918,11.059591293334961,93.70134735107422,,11.388620376586914,41.655643463134766,51.93461990356445,,58.58443069458008,19.75590705871582,69.1824722290039,,170.19264221191406,22.28826904296875,1.2300000190734863,214.82247924804688,186.2899932861328,122.75,,91.82598114013672,80.35250091552734,10.152791976928711,,2.3499999046325684,107.25801086425781,,,56.764808654785156,,81.41000366210938,3.4100000858306885,25.696561813354492,208.44737243652344,6.710000038146973,24.852235794067383,154.54237365722656,84.9648208618164,,41.786109924316406,,35.60747146606445,51.38047790527344,35.94026184082031,,14.275046348571777,91.14637756347656,159.97000122070312,37.24435806274414,50.95036697387695,,30.0,14.807273864746094,,32.86000061035156,7.810794353485107,19.469223022460938,966.5,,232.8624267578125,86.25798797607422,14.369999885559082,,66.266357421875,49.42821502685547,237.47999572753906,21.530000686645508,17.380661010742188,16.020244598388672,44.63147735595703,7.816031455993652,95.13666534423828,59.309593200683594,148.92919921875,26.68941879272461,53.189998626708984,141.34616088867188,25.739999771118164,212.63999938964844,,47.49070739746094,50.50277328491211,24.979463577270508,7.665096282958984,,60.86408615112305,187.89999389648438,236.4199981689453,78.29000091552734,330.60357666015625,,160.75999450683594,,63.61000061035156,111.11827850341797,47.16551208496094,58.060001373291016,14.215970039367676,12.140000343322754,42.88999938964844,29.175247192382812,170.8759002685547,,,30.484317779541016,58.056800842285156,13.716094970703125,48.35219192504883,181.04823303222656,12.035295486450195,21.472694396972656,3.785320281982422,19.69908905029297,160.16116333007812,142.64627075195312,2.5,,55.88353729248047,24.9269962310791,203.57371520996094,,,59.62653350830078,51.17086410522461,18.25387191772461,22.68339729309082,32.834327697753906,15.25,15.449999809265137,,30.780000686645508,63.64141845703125,34.93000030517578,,9.561917304992676,6.170000076293945,43.52067184448242,498.6000061035156,315.3900146484375,,243.08714294433594,5080.0,95.0193862915039,79.0081558227539,8.800000190734863,18.852399826049805,20.024126052856445,35.686397552490234,9.399843215942383,153.04202270507812,41.04999923706055,40.380001068115234,54.582828521728516,53.51155471801758,,9.592161178588867,136.00999450683594,,427.09356689453125,114.23999786376953,,14.08580493927002,,14.315765380859375,19.81999969482422,,124.35709381103516,39.77003479003906,106.54430389404297,,140.75970458984375,421.20001220703125,78.19376373291016,57.687339782714844,,83.0782699584961,48.76300048828125,30.608448028564453,11.368977546691895,16.773096084594727,,21.260000228881836,56.65635299682617,,4.408327579498291,44.150001525878906,,138.53660583496094,60.820716857910156,,,10.039999961853027,,11.430000305175781,,20.4376220703125,355.0557861328125,58.487979888916016,,19.18000030517578,297.9536437988281,193.83033752441406,,17.219999313354492,163.15464782714844,22.09000015258789,175.72999572753906,34.008506774902344,,,21.532451629638672,198.47457885742188,57.49435043334961,,,,20.41304588317871,159.35658264160156,69.00965118408203,10.638035774230957,51.20750427246094,9.066726684570312,,,,11.90999984741211,21.07889747619629,,1.0122750997543335,83.4000015258789,41.210731506347656,,130.72909545898438,13.097203254699707,117.2902603149414,75.43263244628906,,,12.272915840148926,1.1942497491836548,303.69586181640625,47.20133972167969,,122.182861328125,,50.869998931884766,183.64486694335938,267.7300109863281,34.189998626708984,15.45776653289795,,,11.990619659423828,5.396665096282959,40.67666244506836,14.18852424621582,20.008508682250977,42.03889083862305,55.52050018310547,300.739990234375,62.401512145996094,,31.89372444152832,19.856212615966797,193.2899932861328,35.00828170776367,,43.72999954223633,103.86741638183594,220.33999633789062,38.619998931884766,92.35273742675781,6.71127986907959,3.18296480178833,143.77999877929688,22.049999237060547,23.287796020507812,,,10.310600280761719,61.41632843017578,18.55054473876953,111.69602966308594,18.80718231201172,134.60948181152344,,,60.32040023803711,,,,34.002559661865234,43.18073654174805,85.68423461914062,271.5611267089844,9.772798538208008,84.08460235595703,,38.631290435791016,202.2011260986328,18.59000015258789,26.169666290283203,7.530180931091309,110.7771224975586,67.44371032714844,12.0,,,57.4974365234375,102.76406860351562,145.54835510253906,32.12474822998047,,50.21536636352539,43.080692291259766,49.7298469543457,124.25311279296875,32.93931579589844,,517.8599853515625,17.673242568969727,16.457685470581055,,89.54505157470703,51.476993560791016,,131.00515747070312,28.257572174072266,,487.6600036621094,,9.069999694824219,159.97850036621094
2284,2020-09-29,99.33848571777344,11.644569396972656,39.2178955078125,12.25,,59.25055694580078,112.88578796386719,22.853689193725586,24.90119171142578,80.9590072631836,94.01222229003906,,,102.88180541992188,44.0357666015625,,9.302013397216797,28.8700008392334,25.65999984741211,219.91055297851562,19.460248947143555,,0.0203000009059906,489.3299865722656,115.15354919433594,44.3358039855957,10.420000076293945,135.46673583984375,42.16487503051758,8.192994117736816,76.44444274902344,76.85730743408203,17.185344696044922,34.705623626708984,,70.16349029541016,116.45724487304688,,12.930349349975586,,17.729999542236328,17.100000381469727,38.825931549072266,26.26881217956543,,-3.5494697093963623,117.4126968383789,102.63378143310547,36.39573669433594,111.20999908447266,,28.721254348754883,85.92666625976562,56.64324188232422,48.53055953979492,320.1700134277344,89.91307830810547,,41.70000076293945,,4.602291584014893,59.25727462768555,,98.95966339111328,67.98011016845703,237.19021606445312,27.92302894592285,18.917552947998047,1.9600000381469727,,234.15933227539062,6.849999904632568,3144.8798828125,,,255.91885375976562,202.5943603515625,9.416023254394531,,284.94903564453125,43.01369094848633,,91.91999816894531,,13.542082786560059,2.869999885559082,13.061376571655273,154.3502197265625,75.5999984741211,,78.54000091552734,69.16895294189453,12.556483268737793,367.78875732421875,,88.39220428466797,,7.699999809265137,80.39075469970703,348.41064453125,,25.424283981323242,140.63157653808594,17.411827087402344,,,95.98080444335938,41.67792510986328,22.09000015258789,26.194168090820312,52.7625732421875,1154.9200439453125,,163.60000610351562,276.92999267578125,,23.063823699951172,5.980197906494141,23.88756561279297,82.0230941772461,32.3995475769043,9.980996131896973,13.633503913879395,77.49298095703125,14.510000228881836,,,,19.279823303222656,106.72599029541016,57.387447357177734,38.81333923339844,96.74141693115234,,216.11679077148438,,30.899999618530273,47.66999816894531,149.75,12.735184669494629,,25.7739315032959,26.510000228881836,45.16960906982422,122.58000183105469,282.3500061035156,515.0999755859375,91.10743713378906,32.50961685180664,1672.97998046875,12.497724533081055,541.3232421875,81.41647338867188,10.97317123413086,21.667003631591797,30.13007354736328,54.54179763793945,,57.126522064208984,17.251798629760742,3.730968475341797,17.450000762939453,16.320093154907227,,,,,210.44000244140625,,39.819480895996094,24.360422134399414,37.7599983215332,31.1057186126709,19.6285343170166,53.31039810180664,,,,37.157569885253906,56.250572204589844,49.182437896728516,,76.6880874633789,165.66000366210938,40.341365814208984,,26.19624137878418,33.72314453125,44.381797790527344,54.92957305908203,,1.9299999475479126,12.895855903625488,21.790000915527344,29.904216766357422,176.09690856933594,142.82394409179688,111.75279235839844,,,19.252239227294922,,158.03125,91.44388580322266,75.77156066894531,70.01000213623047,103.91815185546875,21.280000686645508,18.770000457763672,,10.324787139892578,69.95389556884766,28.764951705932617,23.390432357788086,,60.84812545776367,24.086259841918945,,63.10868835449219,475.5500183105469,14.109999656677246,,120.7300033569336,,99.81399536132812,626.5,160.64356994628906,,,73.70830535888672,15.912079811096191,,6.570000171661377,,12.118614196777344,202.90689086914062,35.631195068359375,44.680702209472656,,157.33978271484375,1261.6099853515625,205.44728088378906,,,15.437397956848145,5.7805256843566895,43.445377349853516,7.795929908752441,8.010000228881836,68.89915466308594,,110.68000030517578,69.93343353271484,30.861183166503906,340.44964599609375,,59.49723815917969,,,1.9900000095367432,48.784034729003906,247.4499969482422,84.9000015258789,84.98999786376953,136.35000610351562,,37.85446548461914,117.94803619384766,25.644716262817383,,,,,,68.35395812988281,28.07979393005371,134.66949462890625,,18.43000030517578,,,24.59000015258789,44.90718078613281,41.150001525878906,55.34919357299805,66.62889099121094,93.27265930175781,,8.15999984741211,,,54.4900016784668,74.03996276855469,30.610000610351562,12.495552062988281,7.619999885559082,52.150001525878906,10.313824653625488,53.83423614501953,,52.456546783447266,90.91999816894531,217.13943481445312,217.91000366210938,132.07000732421875,,54.2009391784668,207.3018035888672,,110.55818176269531,210.0057373046875,55.150001525878906,125.4000015258789,21.75,19.469999313354492,29.649999618530273,,140.63442993164062,,,,212.92999267578125,106.0655288696289,43.4810676574707,56.666778564453125,,,44.993282318115234,96.59552001953125,24.75,44.734134674072266,92.89627838134766,16.178184509277344,77.70482635498047,,84.13999938964844,9.251631736755371,,8.80058765411377,,32.011417388916016,402.17999267578125,129.5319366455078,6.542811393737793,18.280000686645508,7.100625991821289,52.161865234375,1.9177703857421875,14.779999732971191,29.040000915527344,88.58000183105469,42.7587776184082,61.29545593261719,156.15179443359375,25.167789459228516,,10.539999961853027,48.28010177612305,212.4117889404297,106.77883911132812,,29.445878982543945,63.01069259643555,26.612628936767578,72.97039031982422,,33.588600158691406,42.599998474121094,13.799139976501465,39.67528533935547,,49.067378997802734,12.765933990478516,10.585234642028809,79.5173568725586,,192.61056518554688,,4.895725727081299,,,98.52818298339844,17.59000015258789,90.64029693603516,9.573476791381836,,,25.09000015258789,61.5625114440918,78.30999755859375,31.76498031616211,24.2342472076416,91.77999877929688,20.99010467529297,102.77603149414062,6.533343315124512,30.072023391723633,19.450000762939453,43.976837158203125,261.7900085449219,107.0,13.658011436462402,15.12392807006836,,329.48504638671875,14.350000381469727,9.17318058013916,249.32875061035156,26.78783416748047,50.411460876464844,11.399999618530273,,35.9450798034668,13.69202995300293,145.91197204589844,20.22786521911621,30.823333740234375,,10.890000343322754,,26.64890480041504,9.229999542236328,30.464359283447266,26.034534454345703,,29.41588592529297,,5.710000038146973,12.460000038146973,27.660114288330078,27.282859802246094,3.1941206455230713,106.8592529296875,1.9719958305358887,69.56246948242188,12.252435684204102,117.0999984741211,,63.39727020263672,45.08258819580078,,1.340000033378601,133.21397399902344,76.13999938964844,48.86439514160156,4.041907787322998,60.40342712402344,60.08713912963867,56.96648025512695,6.960239887237549,178.19000244140625,3.970043420791626,30.816282272338867,28.739999771118164,37.33000183105469,10.350000381469727,48.900001525878906,25.243303298950195,27.401203155517578,1469.3299560546875,1466.02001953125,13.518202781677246,176.37144470214844,,4.619999885559082,191.21937561035156,34.405845642089844,2.8499999046325684,344.34722900390625,,12.859999656677246,46.589473724365234,11.898066520690918,26.510000228881836,78.91068267822266,40.28229904174805,8.766376495361328,14.63329792022705,118.88155364990234,,,20.207168579101562,265.09625244140625,,104.24515533447266,199.39999389648438,,35.254432678222656,136.18128967285156,86.5999984741211,2.430000066757202,22.808021545410156,66.12000274658203,160.10968017578125,,8.930648803710938,15.43897819519043,47.01365280151367,,18.170520782470703,137.03318786621094,9.906408309936523,,50.52000045776367,21.2175235748291,33.4384651184082,,9.433829307556152,,59.625328063964844,46.41999816894531,,106.96875,2724.4091796875,97.814208984375,21.700000762939453,188.7100067138672,,183.19000244140625,24.038955688476562,385.05999755859375,59.14472198486328,51.01397705078125,179.04856872558594,117.2453384399414,157.73184204101562,12.199999809265137,182.6144256591797,66.1412353515625,69.50468444824219,20.191070556640625,305.5,1.3899999856948853,87.43000030517578,,13.163701057434082,50.20452880859375,320.4919738769531,48.47999954223633,35.94021224975586,,,154.77999877929688,35.85761260986328,24.785688400268555,12.294719696044922,,230.97666931152344,32.285701751708984,,188.4098663330078,,10.898392677307129,114.2732162475586,214.21530151367188,148.3730926513672,65.13753509521484,15.680926322937012,220.40060424804688,198.86416625976562,32.97580337524414,40.06574630737305,,75.16000366210938,126.38224792480469,159.3697052001953,141.5464324951172,99.98680114746094,20.911684036254883,90.93585205078125,11.707033157348633,60.0418586730957,14.329999923706055,26.170249938964844,,11.21049690246582,99.5999984741211,28.682048797607422,10.814488410949707,33.661624908447266,,189.86642456054688,,139.10235595703125,11.241316795349121,,93.08000183105469,15.109999656677246,40.830421447753906,47.055912017822266,,32.76060104370117,,18.081769943237305,,22.695293426513672,174.0618438720703,470.349365234375,33.96027755737305,30.47771644592285,,20.899999618530273,14.513442993164062,21.091413497924805,106.76701354980469,77.6109619140625,,,13.509496688842773,113.79000091552734,,186.47000122070312,171.68885803222656,232.1544189453125,,27.379770278930664,21.6299991607666,,142.74400329589844,30.0,,,49.61000061035156,,372.1363830566406,29.358642578125,,,48.24895477294922,,49.6072998046875,,,158.89637756347656,7.730000019073486,332.73779296875,64.47428894042969,28.639999389648438,67.31989288330078,122.1873779296875,323.6700134277344,,94.58419799804688,46.720001220703125,63.93898391723633,66.51598358154297,53.290000915527344,5.595827102661133,333.2990417480469,110.05348205566406,6.432669639587402,69.77620697021484,68.59169006347656,54.933040618896484,232.30999755859375,11.5,25.92450714111328,,211.34634399414062,50.52635955810547,144.6475067138672,282.415283203125,40.82246780395508,,55.603004455566406,,100.02664184570312,21.417240142822266,334.89019775390625,34.93438720703125,,3.930000066757202,44.3060417175293,20.61137580871582,,,,92.82035064697266,111.50125122070312,152.0947265625,29.78199577331543,,39.83784866333008,79.79000091552734,34.98743438720703,17.75485610961914,27.673892974853516,14.014303207397461,16.472078323364258,16.219999313354492,74.15983581542969,4.064198970794678,39.206207275390625,,45.0955696105957,14.325703620910645,205.7686309814453,57.21932601928711,,87.05587005615234,63.25558853149414,968.5900268554688,145.46734619140625,50.943145751953125,50.51625061035156,23.453887939453125,10.150668144226074,,,,7.971724987030029,,,22.010000228881836,4.052469253540039,,189.0369110107422,68.70931243896484,,,493.4800109863281,,53.02499008178711,,,225.97999572753906,124.87027740478516,17.8799991607666,6.262195110321045,3.9600000381469727,316.82470703125,5.54149866104126,3.950000047683716,9.17074203491211,74.08848571777344,,210.63388061523438,,116.05305480957031,42.65476989746094,89.67403411865234,21.610000610351562,22.1299991607666,72.66999816894531,,33.06999969482422,43.61204528808594,107.94999694824219,132.14254760742188,68.88912200927734,83.85993194580078,16.639368057250977,41.14869689941406,13.586751937866211,13.83680248260498,122.28508758544922,55.39665603637695,,19.854167938232422,0.3768329918384552,,184.66661071777344,22.284664154052734,,26.27737808227539,10.579999923706055,23.329429626464844,,11.787918090820312,46.60293960571289,72.5,21.780000686645508,42.071102142333984,,58.11545944213867,12.471781730651855,9.617993354797363,453.32000732421875,61.315818786621094,9.970757484436035,5.25429105758667,32.1601676940918,5.435483932495117,37.540000915527344,246.49000549316406,77.06487274169922,19.123882293701172,35.220001220703125,84.56885528564453,,,26.020240783691406,22.958459854125977,12.676864624023438,,,12.397172927856445,121.54397583007812,69.41000366210938,134.13101196289062,13.346397399902344,32.441890716552734,38.86811065673828,11.399343490600586,132.438720703125,88.00407409667969,198.119140625,25.061935424804688,,88.39805603027344,40.560001373291016,104.24337005615234,122.91328430175781,96.58382415771484,,,13.15999984741211,68.69326782226562,204.2100067138672,44.75191116333008,231.97000122070312,,54.85140609741211,117.71250915527344,25.020986557006836,15.1925048828125,40.16999816894531,44.072811126708984,18.19849967956543,134.11000061035156,70.46682739257812,40.88799285888672,,58.72462844848633,213.0839080810547,6.9393439292907715,48.54826354980469,19.925369262695312,100.47000122070312,,,194.5,,30.17430877685547,115.73066711425781,,,274.7845458984375,6.285573482513428,93.30450439453125,9.630000114440918,,51.66999816894531,,57.83133316040039,,19.035659790039062,38.121429443359375,64.4000015258789,,,,,35.62077331542969,573.6099853515625,,10.819999694824219,10.925068855285645,91.83155059814453,,11.349883079528809,40.956817626953125,51.28104782104492,,58.31324768066406,19.18244171142578,66.13780212402344,,170.84567260742188,22.445646286010742,1.2100000381469727,216.0333709716797,187.8699951171875,121.88999938964844,,90.60176849365234,80.17715454101562,10.098160743713379,,2.2100000381469727,106.3974838256836,,,55.52136993408203,,80.5199966430664,3.2100000381469727,25.40031623840332,208.7643280029297,6.5,24.832305908203125,154.04061889648438,83.71113586425781,,41.37653350830078,,35.19434356689453,51.12204360961914,35.59976577758789,,13.924976348876953,90.33951568603516,155.14999389648438,37.18539047241211,50.43681716918945,,30.239999771118164,14.617072105407715,,32.900001525878906,7.958944320678711,18.982742309570312,1025.699951171875,,232.4046630859375,86.24799346923828,14.199999809265137,,66.43683624267578,49.98191833496094,237.08999633789062,20.510000228881836,17.29574203491211,15.192450523376465,43.27902603149414,7.806224346160889,153.32345581054688,59.331092834472656,148.93898010253906,26.531768798828125,53.459999084472656,140.0840301513672,25.989999771118164,212.32000732421875,,47.025108337402344,50.493377685546875,24.989307403564453,7.536520481109619,,59.198856353759766,187.17999267578125,242.4499969482422,77.88999938964844,328.8031005859375,,164.80999755859375,,62.869998931884766,110.61366271972656,46.654869079589844,57.900001525878906,14.533123970031738,12.630000114440918,42.689998626708984,28.91998291015625,170.73757934570312,,,30.484317779541016,57.480934143066406,13.388044357299805,48.75139617919922,183.06910705566406,11.475948333740234,21.611785888671875,3.8128833770751953,19.87497329711914,157.6328582763672,143.0227813720703,2.359999895095825,,56.475563049316406,24.695024490356445,201.66773986816406,,,58.97098159790039,50.70175552368164,18.20241355895996,22.522789001464844,32.78543472290039,15.239999771118164,15.40999984741211,,30.610000610351562,63.554161071777344,35.75,,9.187308311462402,6.489999771118164,42.89533615112305,489.0799865722656,311.94000244140625,,246.09902954101562,4900.0,95.37171173095703,79.66655731201172,8.850000381469727,19.16924476623535,19.9580078125,35.267112731933594,9.371097564697266,153.5115509033203,40.959999084472656,40.189998626708984,53.16917419433594,53.247947692871094,,9.534780502319336,134.25,,433.0255432128906,113.5199966430664,,14.067036628723145,,14.286452293395996,19.579999923706055,,123.33165740966797,39.62348556518555,103.85700225830078,,139.7289276123047,419.07000732421875,78.91914367675781,56.91508865356445,,82.61458587646484,49.83000183105469,30.191757202148438,11.276695251464844,16.64212989807129,,20.110000610351562,57.832332611083984,,4.325150966644287,44.7400016784668,,138.10714721679688,59.16313552856445,,,9.770000457763672,,11.079999923706055,,19.966705322265625,350.0827331542969,58.65852355957031,,16.459999084472656,298.85760498046875,191.68263244628906,,16.84000015258789,162.7682342529297,20.889999389648438,174.2100067138672,33.64631271362305,,,21.456865310668945,197.60267639160156,57.05288314819336,,,,20.49066162109375,158.35704040527344,67.52650451660156,10.638035774230957,51.158870697021484,8.856508255004883,,,,11.819999694824219,20.956510543823242,,1.0181052684783936,81.76000213623047,39.91427230834961,,129.73193359375,13.097203254699707,119.5459976196289,74.89036560058594,,,12.172767639160156,1.2218093872070312,301.9639587402344,46.827510833740234,,122.09689331054688,,51.959999084472656,183.50555419921875,270.30999755859375,34.2400016784668,15.360486030578613,,,11.861152648925781,5.619668006896973,40.3920783996582,14.120682716369629,20.008508682250977,42.019134521484375,55.40826416015625,294.6600036621094,61.91585922241211,,31.139251708984375,19.84645652770996,193.38999938964844,34.338592529296875,,43.529998779296875,103.11560821533203,220.77999877929688,39.31999969482422,92.52503967285156,7.007238388061523,3.18296480178833,141.24000549316406,21.809999465942383,22.74030876159668,,,10.273841857910156,60.92569351196289,17.40483283996582,111.07898712158203,18.67811393737793,134.50160217285156,,,59.92842483520508,,,,33.292964935302734,42.9063606262207,86.54727172851562,272.8172912597656,9.772798538208008,84.50728607177734,,38.48616409301758,204.0841522216797,18.329999923706055,25.929323196411133,7.31162691116333,111.52601623535156,67.24779510498047,11.710000038146973,,,57.477901458740234,102.63555908203125,144.41908264160156,31.187658309936523,,50.01746368408203,42.52365493774414,48.96522903442383,125.20206451416016,32.820613861083984,,520.280029296875,17.58316421508789,16.536054611206055,,88.40478515625,51.04142379760742,,128.44129943847656,27.863237380981445,,465.5,,9.119999885559082,161.12884521484375
2285,2020-09-30,100.0521469116211,11.604656219482422,39.296783447265625,12.289999961853027,,59.906795501708984,114.58763122558594,22.958526611328125,24.745620727539062,81.6112289428711,94.75525665283203,,,106.44194030761719,43.807247161865234,,9.360579490661621,29.25,26.1299991607666,221.78504943847656,19.63733673095703,,0.020500000566244125,490.42999267578125,115.24239349365234,44.82757568359375,10.34000015258789,137.38734436035156,41.337730407714844,8.006791114807129,76.50249481201172,77.57869720458984,17.290361404418945,35.02357482910156,,71.71817779541016,116.27012634277344,,12.921059608459473,,17.559999465942383,16.5,39.092472076416016,26.499832153320312,,-3.587773561477661,118.11373138427734,103.4272689819336,35.94518280029297,110.54000091552734,,28.86844253540039,88.32064819335938,56.70298385620117,48.77566909790039,327.3599853515625,90.5866470336914,,41.97999954223633,,4.493510723114014,59.058589935302734,,98.47422790527344,68.34993743896484,242.7880096435547,28.001686096191406,18.53716278076172,1.809999942779541,,235.72935485839844,7.0,3148.72998046875,,,264.5877380371094,203.7896270751953,9.34693431854248,,290.1507873535156,42.44460678100586,,91.68000030517578,,13.778997421264648,2.75,13.070746421813965,154.4177703857422,74.79000091552734,,78.66000366210938,69.55142211914062,12.805027961730957,363.13726806640625,,93.5573501586914,,7.71999979019165,80.5599365234375,348.468017578125,,25.394800186157227,141.786376953125,17.411827087402344,,,98.43556213378906,41.829891204833984,22.170000076293945,26.66483497619629,52.46577453613281,1177.6400146484375,,165.25999450683594,293.9800109863281,,23.374311447143555,5.9897356033325195,23.49365997314453,80.79624938964844,32.54722595214844,9.951496124267578,13.571372032165527,78.796142578125,14.979999542236328,,,,19.070945739746094,107.89913177490234,57.720584869384766,38.645591735839844,97.1294174194336,,223.0672607421875,,31.06999969482422,48.31999969482422,152.0399932861328,12.698136329650879,,25.736860275268555,26.90999984741211,45.26590347290039,126.58999633789062,283.67999267578125,515.4600219726562,90.99065399169922,32.96073913574219,1710.6800537109375,12.650018692016602,549.8606567382812,82.16777801513672,11.213123321533203,21.999065399169922,30.255014419555664,54.569828033447266,,57.49846267700195,17.394611358642578,3.7210981845855713,17.360000610351562,16.126134872436523,,,,,212.94000244140625,,39.66978073120117,24.63899040222168,38.209999084472656,31.55083465576172,19.95443344116211,52.91754150390625,,,,37.851287841796875,55.30765914916992,48.706573486328125,,76.70719146728516,166.05999755859375,40.99755859375,,26.24515151977539,33.941749572753906,44.903907775878906,55.109947204589844,,1.8700000047683716,12.640828132629395,21.6299991607666,29.943437576293945,176.4345703125,144.5098114013672,113.49251556396484,,,19.830753326416016,,160.26438903808594,91.23438262939453,76.26771545410156,70.56999969482422,104.47236633300781,21.600000381469727,18.34000015258789,,10.383119583129883,71.0347900390625,29.58377456665039,23.862390518188477,,61.521541595458984,24.144981384277344,,63.24469757080078,478.2181701660156,14.539999961853027,,120.33999633789062,,98.36058044433594,624.3400268554688,165.62977600097656,,,74.607666015625,15.223721504211426,,6.420000076293945,,12.079268455505371,202.67543029785156,36.12227249145508,44.73871994018555,,158.4669189453125,1243.7099609375,203.76821899414062,,,14.971100807189941,5.696070194244385,43.379180908203125,7.766136646270752,7.980000019073486,70.27812194824219,,110.93000030517578,68.52439880371094,31.222469329833984,343.2146911621094,,59.62062454223633,,,2.009999990463257,48.71601104736328,251.32000732421875,84.87999725341797,83.63999938964844,137.32000732421875,,38.17428207397461,120.29756164550781,25.667848587036133,,,,,,68.77003479003906,28.295869827270508,135.41683959960938,,18.969999313354492,,,24.399999618530273,44.96113967895508,40.79999923706055,56.17645263671875,66.72156524658203,92.59749603271484,,8.0,,,56.060001373291016,75.03820037841797,30.579999923706055,12.466538429260254,7.639999866485596,51.34000015258789,10.061609268188477,54.11711502075195,,52.85051345825195,102.16000366210938,218.56942749023438,220.00999450683594,133.5838165283203,,56.28559112548828,207.28199768066406,,111.37531280517578,214.30517578125,56.45000076293945,124.08000183105469,21.770000457763672,19.600000381469727,29.030000686645508,,139.90989685058594,,,,215.24000549316406,106.16351318359375,43.929229736328125,56.627315521240234,,,44.25313186645508,96.53803253173828,24.760000228881836,45.18619155883789,93.41597747802734,16.23599624633789,83.50369262695312,,85.6500015258789,9.241019248962402,,8.699431419372559,,32.07798385620117,412.2300109863281,129.92047119140625,6.49830436706543,18.1299991607666,6.802280902862549,51.61695861816406,1.9848922491073608,14.470000267028809,28.059999465942383,91.0999984741211,43.4485969543457,60.998374938964844,155.22183227539062,25.636695861816406,,10.550000190734863,48.10976791381836,215.843505859375,107.30135345458984,,29.64775848388672,63.40717315673828,26.29741859436035,74.10682678222656,,33.35657501220703,42.15999984741211,13.677864074707031,39.64597702026367,,49.29787826538086,12.855415344238281,10.594964027404785,80.03462219238281,,193.75888061523438,,4.738363265991211,,,99.35591125488281,17.59000015258789,93.24273681640625,9.617635726928711,,,24.850000381469727,63.452720642089844,79.81999969482422,32.03898620605469,24.53614616394043,91.69000244140625,20.136524200439453,102.53644561767578,6.592737197875977,29.031064987182617,19.15999984741211,43.74399948120117,261.8999938964844,105.97000122070312,13.748680114746094,15.439831733703613,,330.3927307128906,14.460000038146973,9.17318058013916,247.38134765625,26.8908634185791,50.47661209106445,11.0,,35.68980026245117,13.644882202148438,144.3528289794922,20.545883178710938,31.706472396850586,,11.140000343322754,,26.84201431274414,8.8100004196167,30.454404830932617,26.382566452026367,,29.71963119506836,,5.789999961853027,12.399999618530273,27.80925178527832,27.341808319091797,3.1503655910491943,108.2387924194336,1.9815689325332642,69.99134826660156,12.217325210571289,117.80999755859375,,63.39727020263672,45.023582458496094,,1.2999999523162842,133.0985870361328,75.97000122070312,49.74267578125,3.9974915981292725,60.40342712402344,61.141807556152344,58.698509216308594,6.932173728942871,177.1199951171875,3.9507713317871094,31.240402221679688,29.59000015258789,36.61000061035156,10.199999809265137,49.52000045776367,25.37139129638672,27.23648452758789,1469.5999755859375,1465.5999755859375,13.802281379699707,176.45095825195312,,4.53000020980835,195.2810516357422,34.598876953125,3.450000047683716,348.9342956542969,,12.890000343322754,46.489585876464844,11.878352165222168,26.280000686645508,80.34825134277344,40.65742111206055,8.882615089416504,14.927102088928223,123.33293151855469,,,20.367992401123047,270.5519104003906,,104.46475219726562,193.52000427246094,,35.572914123535156,135.73765563964844,85.31999969482422,2.4100000858306885,23.120195388793945,66.47000122070312,160.20701599121094,,8.921128273010254,15.483011245727539,47.381935119628906,,18.339113235473633,139.11988830566406,9.984071731567383,,50.20000076293945,21.517864227294922,33.488372802734375,,9.55007553100586,,60.5430908203125,47.220001220703125,,107.61442565917969,2694.021484375,98.68217468261719,21.56999969482422,191.08999633789062,,182.75999450683594,24.07758903503418,393.1099853515625,58.90044021606445,51.80876541137695,179.6987762451172,118.16207885742188,159.76393127441406,12.180000305175781,183.7747344970703,66.67520141601562,69.70319366455078,20.611921310424805,309.0799865722656,1.2699999809265137,89.73999786376953,,13.406394004821777,50.78316879272461,323.0369567871094,47.45000076293945,36.17219543457031,,,157.6300048828125,35.587703704833984,24.813474655151367,12.321484565734863,,236.51333618164062,31.238100051879883,,188.1566925048828,,10.879322052001953,115.11123657226562,215.9678192138672,148.82017517089844,65.35551452636719,15.631953239440918,223.6190643310547,197.7606964111328,33.9366455078125,39.95814895629883,,77.61000061035156,127.39839172363281,159.82183837890625,143.2982177734375,100.35252380371094,20.567298889160156,91.81324768066406,11.836118698120117,61.13025665283203,14.399999618530273,26.643264770507812,,11.305262565612793,98.77999877929688,29.031003952026367,10.79531478881836,33.8093147277832,,190.2690887451172,,140.35708618164062,11.132966995239258,,91.91000366210938,14.899999618530273,40.227500915527344,47.488765716552734,,32.89642333984375,,18.19963264465332,,23.27229118347168,177.3682098388672,462.59979248046875,34.50642013549805,30.97443199157715,,20.540000915527344,14.654109001159668,21.301050186157227,107.7950439453125,80.27432250976562,,,13.388724327087402,116.16999816894531,,188.27000427246094,165.9154052734375,233.82369995117188,,27.458988189697266,22.049999237060547,,144.4617156982422,29.600000381469727,,,49.720001220703125,,366.90960693359375,29.728710174560547,,,45.9925651550293,,50.160865783691406,,,162.4217529296875,7.460000038146973,326.86553955078125,63.480430603027344,28.959999084472656,66.6112060546875,121.07781219482422,329.3699951171875,,92.84030151367188,46.65999984741211,64.89869689941406,66.71472930908203,53.880001068115234,5.625434398651123,335.22210693359375,110.6355209350586,6.330120086669922,70.67250061035156,67.97978973388672,53.963985443115234,236.05999755859375,11.699999809265137,24.896312713623047,,212.1291961669922,50.536197662353516,146.986572265625,286.4875183105469,41.4472541809082,,56.55794906616211,,101.2247314453125,21.696889877319336,337.04876708984375,35.314414978027344,,3.9100000858306885,44.3060417175293,20.919143676757812,,,,94.87825012207031,112.13671112060547,152.44688415527344,29.184648513793945,,40.1047477722168,80.19999694824219,35.24281692504883,18.04122543334961,27.58926010131836,13.425753593444824,16.509538650512695,16.15999984741211,75.110595703125,3.995811939239502,39.50473403930664,,46.155181884765625,14.325703620910645,208.81654357910156,57.57415771484375,,87.97294616699219,63.63618087768555,965.75,146.9125518798828,50.883399963378906,46.780574798583984,23.307071685791016,10.140908241271973,,,,8.135395050048828,,,22.139999389648438,4.034850597381592,,189.43194580078125,67.35997772216797,,,500.0299987792969,,53.86384582519531,,,227.02999877929688,124.06974792480469,20.479999542236328,6.262195110321045,3.8399999141693115,307.2891540527344,5.6800360679626465,3.9100000858306885,9.021381378173828,74.79200744628906,,208.85751342773438,,116.24800872802734,42.50932312011719,90.4518814086914,19.8799991607666,22.18000030517578,72.23999786376953,,33.189998626708984,43.7290153503418,108.3499984741211,135.1873779296875,68.11408996582031,83.78285217285156,16.67824363708496,42.74981689453125,13.793956756591797,13.966304779052734,123.7927017211914,55.29787063598633,,19.844200134277344,0.2573493719100952,,180.4866485595703,22.550859451293945,,26.47189712524414,10.59000015258789,22.72585678100586,,11.952042579650879,47.22304153442383,74.66000366210938,21.690000534057617,42.382625579833984,,58.3402214050293,12.539839744567871,9.753458023071289,461.0799865722656,61.32564163208008,9.990718841552734,5.289673328399658,31.951465606689453,5.417691707611084,37.709999084472656,244.75,77.64891815185547,18.831165313720703,36.41999816894531,83.71481323242188,,,26.11654281616211,23.48444938659668,12.50182056427002,,,12.496908187866211,120.95437622070312,72.69999694824219,135.53921508789062,13.458867073059082,32.917259216308594,39.071861267089844,11.418061256408691,134.10797119140625,88.4901123046875,198.2759246826172,24.741802215576172,,91.33142852783203,41.5099983215332,104.53095245361328,125.1569595336914,97.56314849853516,,,13.40999984741211,69.29389953613281,206.30999755859375,44.732357025146484,236.58999633789062,,54.891048431396484,119.42445373535156,25.328163146972656,15.469451904296875,39.95000076293945,44.304420471191406,17.930145263671875,129.5,70.76526641845703,40.804359436035156,,59.1248779296875,214.82977294921875,6.929598331451416,48.222686767578125,19.66083526611328,99.23999786376953,,,197.02999877929688,,30.301420211791992,116.0264663696289,,,276.66656494140625,6.2507500648498535,92.83326721191406,9.489999771118164,,51.77000045776367,,57.93889617919922,,19.093961715698242,38.09260559082031,64.7300033569336,,,,,35.85655212402344,559.780029296875,,11.0,11.078808784484863,91.74481964111328,,11.185251235961914,40.427974700927734,51.64197540283203,,58.48757553100586,19.048633575439453,66.75656127929688,,169.6285858154297,22.347286224365234,1.2200000286102295,215.49627685546875,188.8000030517578,121.20999908447266,,92.88099670410156,80.69342803955078,10.116372108459473,,2.200000047683716,106.93160247802734,,,55.46353530883789,,81.76000213623047,3.200000047683716,25.266529083251953,208.6751708984375,6.510000228881836,24.68283462524414,153.2928924560547,84.81675720214844,,42.139835357666016,,35.636985778808594,50.92103958129883,35.76055908203125,,13.993045806884766,90.92007446289062,154.0399932861328,38.1486930847168,50.091156005859375,,30.760000228881836,14.892865180969238,,32.779998779296875,7.786102771759033,19.36001205444336,1022.969970703125,,229.46365356445312,86.25798797607422,14.399999618530273,,65.96330261230469,50.911354064941406,240.6199951171875,20.299999237060547,17.22025489807129,15.153495788574219,43.13019943237305,7.933712959289551,151.14866638183594,59.55177307128906,149.5257110595703,26.73578643798828,52.959999084472656,141.7508087158203,26.110000610351562,213.97999572753906,,46.71781539916992,50.98231887817383,24.979463577270508,7.299149990081787,,59.83719253540039,188.1300048828125,242.57000732421875,77.87000274658203,331.2960510253906,,162.5500030517578,,63.060001373291016,112.689208984375,47.28335189819336,58.130001068115234,14.551780700683594,12.470000267028809,43.13999938964844,28.82544708251953,174.0669708251953,,,30.484317779541016,57.44221115112305,13.37917709350586,47.97246551513672,185.01187133789062,11.401369094848633,21.203195571899414,3.831258773803711,19.87497329711914,158.33570861816406,144.16220092773438,2.3499999046325684,,56.038822174072266,25.294279098510742,205.2432861328125,,,59.983238220214844,51.132572174072266,18.337488174438477,22.13544464111328,32.81477355957031,15.359999656677246,15.699999809265137,,31.1299991607666,65.59021759033203,36.59000015258789,,9.187308311462402,6.210000038146973,43.156673431396484,475.1199951171875,310.2099914550781,,247.06643676757812,4900.0,95.6555404663086,79.26751708984375,9.010000228881836,19.16924476623535,19.797433853149414,36.25814437866211,9.3806791305542,153.98104858398438,40.900001525878906,40.529998779296875,54.63191223144531,52.935523986816406,,9.506089210510254,132.44000244140625,,440.18377685546875,114.36000061035156,,14.01073169708252,,13.70991039276123,19.59000015258789,,124.03784942626953,38.48772430419922,104.5820083618164,,142.06797790527344,429.010009765625,79.46807098388672,57.41705322265625,,82.82176208496094,51.87799835205078,31.0704288482666,11.018309593200684,16.473739624023438,,20.15999984741211,57.80243682861328,,4.350794792175293,44.5,,139.3662109375,59.624114990234375,,,9.84000015258789,,11.229999542236328,,20.22100067138672,354.0611877441406,58.44060516357422,,14.869999885559082,306.3450012207031,191.3230438232422,,16.8799991607666,160.96185302734375,20.809999465942383,174.5,34.1705436706543,,,21.116731643676758,198.12779235839844,57.409812927246094,,,,20.31602668762207,160.0817108154297,68.09844207763672,10.651921272277832,50.9935302734375,8.856508255004883,,,,11.729999542236328,21.08831214904785,,1.015554666519165,81.63999938964844,39.83152770996094,,132.50839233398438,13.102084159851074,117.84803771972656,75.11870574951172,,,12.218289375305176,1.1942497491836548,304.2882995605469,47.152156829833984,,123.30994415283203,,51.779998779296875,184.43113708496094,272.1199951171875,34.38999938964844,15.146470069885254,,,11.960742950439453,5.762389659881592,40.229087829589844,14.372663497924805,20.0174503326416,42.700531005859375,55.642093658447266,291.010009765625,61.331092834472656,,30.98247718811035,19.865970611572266,195.67999267578125,34.86269760131836,,44.02000045776367,102.68035888671875,215.1300048828125,36.54999923706055,92.75476837158203,6.963714122772217,3.1436688899993896,138.97000122070312,22.079999923706055,22.984724044799805,,,10.328980445861816,62.034515380859375,17.225505828857422,110.84391021728516,18.115741729736328,137.2183380126953,,,59.95602798461914,,,,33.76927185058594,43.21858215332031,87.70125579833984,274.0634460449219,9.783604621887207,84.21238708496094,,38.94087600708008,204.8001251220703,18.8700008392334,26.363786697387695,7.2917585372924805,111.26639556884766,67.60044860839844,11.529999732971191,,,57.995548248291016,104.2766342163086,145.597900390625,31.233152389526367,,49.27823257446289,43.49846649169922,49.312782287597656,125.5916519165039,32.84040069580078,,520.4500122070312,17.655227661132812,16.75374984741211,,88.97981262207031,52.417442321777344,,131.07949829101562,28.103687286376953,,470.1099853515625,,9.119999885559082,163.9948272705078
2286,2020-10-01,100.32968139648438,11.365180015563965,40.01665115356445,12.579999923706055,,60.19514465332031,115.55728149414062,23.635177612304688,24.930360794067383,81.19194793701172,93.2301025390625,,,106.25609588623047,43.89666748046875,,9.380099296569824,29.399999618530273,26.850000381469727,220.99009704589844,19.54879379272461,,0.03500000014901161,499.510009765625,117.46353149414062,44.93363952636719,10.420000076293945,135.6243133544922,42.775390625,7.9969892501831055,77.25707244873047,78.84115600585938,17.108963012695312,35.06211853027344,,70.79114532470703,116.42996215820312,,12.91176986694336,,17.579999923706055,16.5,39.2899055480957,26.682720184326172,,-3.744180202484131,119.24317169189453,103.45664978027344,36.13441467285156,109.93000030517578,,30.35013198852539,85.79805755615234,57.10124969482422,49.11503982543945,317.6099853515625,88.77761840820312,,43.529998779296875,,4.342889785766602,60.25069046020508,,98.92002868652344,67.44033813476562,243.96298217773438,28.8374080657959,18.397993087768555,1.7899999618530273,,236.13893127441406,6.809999942779541,3221.260009765625,,,266.14422607421875,203.67108154296875,9.189013481140137,,287.0433654785156,44.607147216796875,,93.95999908447266,,13.892716407775879,2.700000047683716,13.454904556274414,157.4964599609375,75.7300033569336,,79.0199966430664,69.71814727783203,13.063514709472656,375.66571044921875,,94.99969482421875,,7.909999847412109,82.28160095214844,352.561767578125,,25.856700897216797,145.3975830078125,17.317861557006836,,,99.49600982666016,42.012054443359375,23.5,26.506391525268555,51.98707580566406,1181.719970703125,,167.86000061035156,290.04998779296875,,23.384017944335938,5.970660209655762,23.690614700317383,80.86441040039062,33.20682907104492,10.118666648864746,13.28734016418457,78.11026763916016,18.75,,,,19.95708465576172,110.61380004882812,59.07271957397461,38.72014236450195,98.14419555664062,,221.31288146972656,,31.59000015258789,49.349998474121094,155.0,12.818543434143066,,25.7739315032959,27.760000228881836,44.942012786865234,126.44999694824219,285.57000732421875,520.8099975585938,91.04719543457031,32.797569274902344,1742.97998046875,12.14554214477539,554.1148071289062,81.65373229980469,11.23158073425293,21.989843368530273,30.65867042541504,54.1867790222168,,57.479244232177734,17.128026962280273,3.6421358585357666,17.520000457763672,15.544264793395996,,,,,212.02000427246094,,39.07099533081055,25.388242721557617,38.41999816894531,31.381418228149414,19.768203735351562,52.64254379272461,,,,38.6329345703125,55.641605377197266,49.92890548706055,,79.12399291992188,170.60000610351562,41.3113899230957,,26.675559997558594,34.09383010864258,44.07181930541992,55.23336410522461,,1.899999976158142,12.666330337524414,22.309999465942383,30.1689453125,178.9671173095703,142.145751953125,113.25794219970703,,,19.47985076904297,,161.7178192138672,92.46408081054688,75.39449310302734,71.55000305175781,103.10142517089844,21.90999984741211,18.670000076293945,,9.991459846496582,71.054443359375,28.78421401977539,24.003978729248047,,61.32913589477539,24.35051155090332,,63.691585540771484,478.5068359375,15.390000343322754,,118.8499984741211,,97.42693328857422,635.1099853515625,163.6450653076172,,,74.5206298828125,14.256027221679688,,6.699999809265137,,11.567768096923828,204.10267639160156,35.96173095703125,44.912803649902344,,161.2515106201172,1238.02001953125,199.7924041748047,,,14.901653289794922,5.986972808837891,43.398094177246094,7.746274471282959,8.010000228881836,71.32455444335938,,112.97000122070312,71.87086486816406,30.832660675048828,346.5598449707031,,59.176048278808594,,,2.0199999809265137,48.016319274902344,253.4499969482422,87.12999725341797,83.33999633789062,142.8699951171875,,37.94932174682617,120.73993682861328,25.400169372558594,,,,,,68.68087005615234,28.168188095092773,136.8820037841797,,18.299999237060547,,,24.5,45.90532302856445,41.40999984741211,55.63777160644531,65.25738525390625,93.26272583007812,,8.180000305175781,,,57.099998474121094,74.7149658203125,31.100000381469727,12.524566650390625,7.699999809265137,52.15999984741211,9.800385475158691,53.19044876098633,,54.01271438598633,103.51000213623047,216.0151824951172,235.60000610351562,134.75799560546875,,57.3863639831543,209.16082763671875,,109.63400268554688,213.6483154296875,58.97999954223633,123.30999755859375,21.510000228881836,19.360000610351562,28.780000686645508,,140.3770294189453,,,,222.25999450683594,104.98763275146484,43.051578521728516,56.75554656982422,,,44.749813079833984,100.50534057617188,24.5,45.21503829956055,92.11672973632812,16.409439086914062,84.90861511230469,,82.81999969482422,9.260313034057617,,8.368374824523926,,32.28721237182617,413.8399963378906,132.2815704345703,6.587320804595947,18.959999084472656,6.911673545837402,51.89436721801758,2.0040700435638428,15.239999771118164,28.170000076293945,92.30000305175781,43.852630615234375,61.35295486450195,156.31997680664062,25.789806365966797,,10.640000343322754,47.73125076293945,217.10940551757812,107.50135040283203,,29.763534545898438,62.49817657470703,26.153324127197266,76.40958404541016,,32.35420608520508,43.029998779296875,13.573917388916016,39.99768829345703,,51.3243408203125,12.606857299804688,10.511615753173828,81.85466766357422,,199.5777587890625,,4.738363265991211,,,97.95365142822266,17.59000015258789,95.84516906738281,9.688286781311035,,,24.790000915527344,64.1215591430664,78.9800033569336,32.11726760864258,24.584177017211914,92.05999755859375,22.782127380371094,104.69277954101562,6.681828498840332,28.038301467895508,19.149999618530273,43.42384719848633,266.6300048828125,106.8499984741211,13.913531303405762,15.350984573364258,,323.60491943359375,14.380000114440918,9.38737678527832,249.89920043945312,26.937694549560547,50.560386657714844,11.199999809265137,,35.8272590637207,13.597733497619629,144.01942443847656,20.526363372802734,32.743194580078125,,11.380000114440918,,26.994890213012695,9.149999618530273,30.469348907470703,25.783180236816406,,30.27016830444336,,5.860000133514404,12.420000076293945,28.04787254333496,27.52847671508789,3.0862526893615723,109.53892517089844,1.981568694114685,72.4787826538086,12.279254913330078,120.25,,62.67353820800781,44.07944107055664,,1.3600000143051147,132.89666748046875,77.38999938964844,49.8225212097168,4.104091167449951,60.600345611572266,61.26759719848633,59.54548645019531,7.072502136230469,178.6999969482422,3.8929553031921387,31.356069564819336,30.3799991607666,36.93000030517578,9.770000457763672,49.060001373291016,25.657129287719727,27.38182258605957,1490.0899658203125,1487.9000244140625,13.733711242675781,178.10040283203125,,4.619999885559082,192.92958068847656,34.13927459716797,3.0,350.1666259765625,,13.079999923706055,47.19881820678711,11.01088809967041,26.549999237060547,80.57164764404297,41.79191207885742,8.863242149353027,15.11665153503418,123.2142333984375,,,20.55719757080078,270.4642639160156,,105.22332000732422,199.69000244140625,,35.48605728149414,134.99508666992188,87.22000122070312,2.3499999046325684,23.120195388793945,66.3499984741211,159.30189514160156,,8.787835121154785,15.553467750549316,47.75990295410156,,18.273550033569336,139.6925048828125,10.234321594238281,,50.040000915527344,21.362850189208984,35.23515701293945,,9.567957878112793,,60.60166931152344,47.27000045776367,,107.10143280029297,2620.46435546875,100.0433120727539,22.600000381469727,196.77999877929688,,180.27000427246094,24.164512634277344,394.7799987792969,59.27174758911133,52.299381256103516,175.47251892089844,115.88471221923828,159.17774963378906,12.270000457763672,186.21435546875,67.50578308105469,70.69569396972656,20.504262924194336,309.6099853515625,1.3799999952316284,92.43000030517578,,13.357854843139648,51.23431396484375,329.1073303222656,47.7599983215332,35.64576721191406,,,158.3300018310547,35.557716369628906,25.01724624633789,12.455317497253418,,236.83999633789062,32.19049835205078,,185.90708923339844,,10.726764678955078,115.39383697509766,218.7061309814453,151.1947021484375,66.22744750976562,15.142230987548828,223.29425048828125,197.40283203125,34.30315399169922,39.7918586730957,,78.56999969482422,128.8834991455078,160.7556915283203,141.7967071533203,100.67636108398438,20.42380714416504,92.48085021972656,12.511333465576172,60.9315071105957,15.130000114440918,27.186805725097656,,11.295783996582031,97.4800033569336,29.438114166259766,11.130868911743164,34.15390396118164,,195.41517639160156,,140.32858276367188,11.051704406738281,,93.48999786376953,15.140000343322754,40.029823303222656,47.30600357055664,,33.00313186645508,,19.113048553466797,,23.801206588745117,177.1510772705078,466.9769592285156,34.61565399169922,31.021289825439453,,20.09000015258789,14.654109001159668,21.373971939086914,111.80830383300781,81.50279998779297,,,13.483616828918457,123.16999816894531,,186.91000366210938,168.6995391845703,228.49191284179688,,27.736251831054688,22.40999984741211,,140.8213653564453,31.799999237060547,,,51.459999084472656,,364.6216735839844,30.260087966918945,,,46.0621452331543,,50.82126235961914,,,163.70460510253906,7.389999866485596,334.13690185546875,64.77635192871094,29.75,68.28170776367188,120.77870178222656,341.04998779296875,,94.49552154541016,46.220001220703125,65.29042053222656,64.49059295654297,53.7400016784668,5.763603210449219,340.37677001953125,114.77659606933594,6.535219669342041,69.9400405883789,68.6015625,53.97377014160156,236.44000244140625,11.920000076293945,26.613298416137695,,212.225830078125,52.645973205566406,145.04229736328125,290.09515380859375,42.57363510131836,,57.01080322265625,,99.6467514038086,21.6101016998291,341.7041931152344,35.39992141723633,,4.010000228881836,45.13890075683594,21.08207893371582,,,,94.43830108642578,111.67723083496094,151.1239776611328,28.698238372802734,,41.23167419433594,81.4800033569336,35.498199462890625,17.567237854003906,26.05652618408203,13.229570388793945,17.02458381652832,16.149999618530273,73.92440032958984,3.8590359687805176,40.111732482910156,,45.11465835571289,14.436042785644531,210.9312286376953,56.63703536987305,,88.08757781982422,64.62574005126953,970.9199829101562,148.75643920898438,51.321533203125,47.73690414428711,23.2244873046875,10.092106819152832,,,,8.193161964416504,,,22.1299991607666,4.087708950042725,,189.3331756591797,68.6219482421875,,,527.510009765625,,54.320556640625,,,230.6999969482422,125.1568832397461,24.110000610351562,6.262195110321045,3.809999942779541,303.704833984375,5.3534836769104,3.869999885559082,8.623085975646973,73.129150390625,,206.76885986328125,,116.82310485839844,41.58815383911133,92.22642517089844,20.09000015258789,22.989999771118164,72.88999938964844,,33.79999923706055,43.914222717285156,104.9000015258789,136.02664184570312,67.9375,84.11043548583984,16.532455444335938,42.16587829589844,13.96169376373291,14.125691413879395,129.92233276367188,56.69055938720703,,19.844200134277344,0.19301201403141022,,182.3322296142578,23.187837600708008,,27.488685607910156,10.819999694824219,22.10478973388672,,12.048584938049316,47.28982162475586,75.05000305175781,22.90999984741211,42.919734954833984,,58.3206787109375,12.599393844604492,9.705078125,463.55999755859375,61.276519775390625,9.661355018615723,5.307363986968994,33.60121154785156,5.479963302612305,39.13999938964844,250.52999877929688,77.2400894165039,18.981958389282227,36.11000061035156,82.93931579589844,,,26.1743221282959,23.503929138183594,12.768993377685547,,,13.055429458618164,123.88230895996094,74.06999969482422,137.69061279296875,13.43074893951416,32.62127685546875,39.159183502197266,11.483575820922852,134.34918212890625,87.35911560058594,196.69827270507812,24.8515625,,91.52506256103516,44.529998779296875,103.18896484375,124.5087890625,99.05635833740234,,,14.0,68.50846099853516,210.69000244140625,44.38052749633789,237.55999755859375,,54.663150787353516,119.13096618652344,25.644649505615234,15.509017944335938,40.06999969482422,43.696449279785156,17.552457809448242,132.89999389648438,71.5376968383789,41.10172653198242,,59.11556625366211,218.24435424804688,6.919851303100586,46.77153778076172,19.515769958496094,105.19999694824219,,,196.94000244140625,,30.389419555664062,117.84060668945312,,,281.05792236328125,6.372631549835205,93.30450439453125,9.609999656677246,,52.41999816894531,,59.268802642822266,,19.375757217407227,38.236717224121094,65.55000305175781,,,,,37.158023834228516,568.1400146484375,,11.260000228881836,11.078808784484863,93.36402130126953,,10.943146705627441,40.409088134765625,51.25178527832031,,57.9355354309082,21.65790367126465,67.88603210449219,,167.72879028320312,22.63252830505371,1.2699999809265137,214.36354064941406,200.33999633789062,122.25,,94.38389587402344,80.26482391357422,10.325800895690918,,2.2100000381469727,107.31735229492188,,,55.386417388916016,,81.98999786376953,3.049999952316284,25.773008346557617,210.8345489501953,6.840000152587891,24.49350357055664,154.2865753173828,85.626220703125,,41.41377258300781,,37.112430572509766,51.1507568359375,35.57139587402344,,13.740218162536621,90.93975067138672,160.0,39.249603271484375,50.38743591308594,,30.709999084472656,15.035518646240234,,32.5099983215332,7.588569164276123,19.697572708129883,1054.4300537109375,,227.50738525390625,86.23802185058594,14.600000381469727,,65.48029327392578,51.42551040649414,245.3000030517578,19.940000534057617,17.286304473876953,14.617863655090332,43.98592758178711,7.982747554779053,152.0104217529297,59.92138671875,147.14947509765625,26.847070693969727,54.20000076293945,139.81427001953125,26.780000686645508,217.08999633789062,,46.52226638793945,51.35843276977539,24.99915313720703,7.313985824584961,,61.54867935180664,192.55999755859375,250.19000244140625,80.45999908447266,333.4229736328125,,168.49000549316406,,63.34000015258789,113.42232513427734,47.28335189819336,58.029998779296875,15.018183708190918,12.510000228881836,43.970001220703125,29.3926944732666,172.36769104003906,,,30.484317779541016,56.88066482543945,13.494438171386719,47.76799774169922,180.22817993164062,10.888633728027344,21.24666404724121,3.822071075439453,20.080171585083008,158.7554931640625,150.70152282714844,2.2699999809265137,,56.747318267822266,25.758214950561523,205.5387725830078,,,60.80864334106445,51.43187713623047,18.32462501525879,22.0976505279541,32.052093505859375,15.34000015258789,15.65999984741211,,31.68000030517578,66.43372344970703,36.869998931884766,,9.280960083007812,7.789999961853027,43.436668395996094,481.3399963378906,307.75,,248.04383850097656,4960.0,96.4482650756836,81.10307312011719,9.069999694824219,20.12968635559082,19.948562622070312,36.9251823425293,9.361515998840332,155.13528442382812,41.869998931884766,40.900001525878906,56.0357551574707,52.603580474853516,,9.55390739440918,132.42999267578125,,436.8738708496094,115.7300033569336,,14.067036628723145,,13.27017879486084,19.8700008392334,,123.86370849609375,38.176307678222656,104.21466827392578,,140.78944396972656,448.1600036621094,80.9874496459961,57.16607666015625,,82.7625732421875,55.516998291015625,30.418222427368164,10.787607192993164,16.48309898376465,,21.190000534057617,58.559844970703125,,4.402080535888672,46.70000076293945,,141.43539428710938,62.76274871826172,,,10.350000381469727,,11.859999656677246,,20.908531188964844,353.4146728515625,58.667999267578125,,15.84000015258789,307.6224060058594,188.75743103027344,,17.100000381469727,161.94717407226562,21.700000762939453,175.35000610351562,34.31352615356445,,,21.5607967376709,201.47665405273438,57.569496154785156,,,,19.927946090698242,161.09104919433594,69.38771057128906,10.651921272277832,51.392295837402344,8.957047462463379,,,,11.90999984741211,21.276599884033203,,1.0119107961654663,82.04000091552734,37.03632736206055,,131.3743438720703,13.102084159851074,118.69290924072266,76.62184143066406,,,12.063511848449707,1.1758766174316406,306.21697998046875,47.142311096191406,,124.43700408935547,,51.45000076293945,184.75955200195312,273.510009765625,34.349998474121094,15.389669418334961,,,12.130045890808105,5.583987236022949,41.69598388671875,14.343589782714844,20.00751304626465,43.075782775878906,55.60468292236328,317.3800048828125,60.19129180908203,,31.27642822265625,19.973299026489258,195.67999267578125,34.814170837402344,,44.66999816894531,101.88899230957031,220.52000427246094,36.33000183105469,94.0470199584961,6.780916690826416,3.192788600921631,140.25,22.110000610351562,23.03360366821289,,,10.347360610961914,61.08270263671875,16.109682083129883,110.56966400146484,17.313671112060547,140.32736206054688,,,61.69508743286133,,,,33.10826873779297,43.294273376464844,90.92071533203125,274.9508056640625,9.783604621887207,83.97647094726562,,39.50201416015625,206.035888671875,20.299999237060547,26.61337661743164,7.430837631225586,112.66434478759766,68.94245147705078,11.380000114440918,,,58.58155822753906,103.92073059082031,147.49984741210938,30.141399383544922,,49.580909729003906,43.27962875366211,50.65333938598633,128.66824340820312,33.03823471069336,,525.739990234375,17.718280792236328,16.6318416595459,,89.48658752441406,52.466941833496094,,132.22525024414062,28.007509231567383,,482.989990234375,,9.489999771118164,162.6659698486328
2287,2020-10-02,99.13034057617188,11.794241905212402,39.572898864746094,13.0,,60.582923889160156,111.82707214355469,24.254648208618164,25.173442840576172,80.2415771484375,93.24964141845703,,,104.16305541992188,44.55243682861328,,9.389860153198242,29.700000762939453,27.260000228881836,218.26181030273438,19.666852951049805,,0.03500000014901161,478.989990234375,112.54742431640625,45.068634033203125,10.329999923706055,136.57969665527344,44.62662887573242,8.026389122009277,77.20868682861328,80.96736907958984,17.700902938842773,35.53424072265625,,72.60655975341797,116.31156921386719,,12.94892692565918,,16.950000762939453,17.700000762939453,38.885162353515625,27.16400909423828,,-3.8569624423980713,120.17787170410156,104.04441833496094,36.09837341308594,108.61000061035156,,30.467884063720703,88.3305435180664,56.57354736328125,50.076595306396484,314.8900146484375,89.50891876220703,,43.0,,4.460038185119629,57.82674789428711,,99.84136962890625,69.06962585449219,234.42953491210938,29.004554748535156,18.620662689208984,1.7999999523162842,,237.26039123535156,6.869999885559082,3125.0,,,270.912109375,203.01913452148438,9.613423347473145,,288.3779296875,44.901180267333984,,93.55999755859375,,13.987483978271484,2.7899999618530273,13.436164855957031,158.9634552001953,74.9800033569336,,79.33999633789062,69.55142211914062,13.600371360778809,363.85516357421875,,94.14207458496094,,8.050000190734863,77.9227066040039,341.30389404296875,,25.522560119628906,145.77926635742188,17.317861557006836,,,99.77094268798828,42.40513610839844,24.0,26.3386287689209,51.910484313964844,1176.989990234375,,168.0800018310547,288.1700134277344,,23.49074935913086,6.018348693847656,24.337743759155273,80.669677734375,33.315128326416016,10.433338165283203,13.535867691040039,77.23825073242188,20.600000381469727,,,,19.716564178466797,108.99470520019531,60.87556838989258,38.79469680786133,98.07455444335938,,223.048095703125,,32.15999984741211,49.970001220703125,154.94000244140625,12.818543434143066,,26.12611198425293,28.690000534057617,45.047054290771484,124.62000274658203,277.6400146484375,510.67999267578125,91.00819396972656,33.344669342041016,1710.7099609375,12.040837287902832,556.2711181640625,81.7229232788086,11.305411338806152,22.340351104736328,30.495285034179688,54.3082275390625,,56.42229080200195,17.147069931030273,3.6618764400482178,17.100000381469727,15.562736511230469,,,,,211.17999267578125,,38.70174026489258,25.42667007446289,38.47999954223633,31.54157066345215,20.252399444580078,53.035400390625,,,,38.30073165893555,55.41569900512695,50.08753204345703,,81.45481872558594,166.24000549316406,41.520606994628906,,26.861417770385742,35.05381774902344,44.28223419189453,55.21437454223633,,1.8700000047683716,12.921359062194824,21.969999313354492,30.61996078491211,179.81134033203125,145.27523803710938,113.92256927490234,,,20.30494499206543,,162.3049774169922,90.3963623046875,76.11885833740234,71.51000213623047,105.25018310546875,21.639999389648438,18.600000381469727,,9.999794006347656,69.94406127929688,29.448909759521484,24.7402400970459,,62.52204895019531,24.761571884155273,,62.57436752319336,468.73046875,15.600000381469727,,118.30999755859375,,97.09005737304688,620.22998046875,163.4984130859375,,,74.84942626953125,14.844624519348145,,7.03000020980835,,12.098941802978516,201.75930786132812,37.14219665527344,43.66523361206055,,159.5845184326172,1254.800048828125,202.97689819335938,,,14.931416511535645,6.118349552154541,43.691261291503906,7.746274471282959,8.25,73.29031372070312,,110.0,73.8278579711914,31.44113540649414,343.224365234375,,59.44828414916992,,,2.059999942779541,48.33701705932617,247.85000610351562,88.30000305175781,79.66999816894531,139.8699951171875,,37.43094253540039,122.06707763671875,25.49600601196289,,,,,,68.21527099609375,28.845876693725586,132.643798828125,,18.309999465942383,,,24.450000762939453,45.90532302856445,40.439998626708984,55.62815475463867,65.970947265625,94.80171966552734,,8.3100004196167,,,56.83000183105469,75.86530303955078,31.75,12.418180465698242,8.119999885559082,52.099998474121094,10.097640991210938,53.4245491027832,,53.99301528930664,103.48999786376953,221.685791015625,237.3800048828125,134.53480529785156,,59.34437561035156,209.16082763671875,,110.77217864990234,211.48866271972656,57.779998779296875,122.55000305175781,21.5,19.389999389648438,28.549999237060547,,142.37899780273438,,,,218.27000427246094,107.83917999267578,44.1719856262207,56.70623016357422,,,44.847198486328125,99.8633041381836,24.790000915527344,45.142913818359375,92.70138549804688,16.476886749267578,86.35125732421875,,84.29000091552734,9.31818962097168,,8.828176498413086,,32.220645904541016,384.5199890136719,128.5854949951172,6.622928619384766,18.920000076293945,7.011122703552246,51.20085525512695,2.1383140087127686,14.720000267028809,27.06999969482422,92.41000366210938,43.35005187988281,61.22837448120117,157.2598114013672,26.63192367553711,,10.520000457763672,48.73432540893555,216.34788513183594,107.12272644042969,,29.64775848388672,63.378177642822266,26.081274032592773,75.6818618774414,,32.30780029296875,42.279998779296875,13.894425392150879,39.87068557739258,,52.90902328491211,12.65656852722168,10.403753280639648,83.38735961914062,,204.67288208007812,,4.747105598449707,,,99.95966339111328,17.59000015258789,98.08799743652344,9.59113883972168,,,24.299999237060547,66.89385986328125,78.80999755859375,32.85121536254883,24.659650802612305,92.08999633789062,21.828710556030273,107.71165466308594,6.820414066314697,29.368410110473633,19.31999969482422,43.210418701171875,259.94000244140625,108.0,13.658011436462402,15.735992431640625,,319.38226318359375,14.399999618530273,9.657450675964355,251.00074768066406,27.649539947509766,50.48592758178711,11.399999618530273,,35.71925735473633,14.106940269470215,142.3328094482422,21.365764617919922,34.20228958129883,,11.170000076293945,,27.28455352783203,9.399999618530273,30.459386825561523,26.32455825805664,,31.371252059936523,,5.739999771118164,12.5,28.008102416992188,27.58742332458496,3.1569976806640625,112.08958435058594,1.981568694114685,74.74702453613281,12.270406723022461,116.37999725341797,,64.38720703125,45.446475982666016,,1.350000023841858,135.07925415039062,75.16000366210938,51.020179748535156,4.1840410232543945,59.98991012573242,60.15487289428711,59.49790954589844,7.147342205047607,178.5399932861328,3.9604074954986572,31.62596893310547,30.459999084472656,37.220001220703125,9.390000343322754,48.88999938964844,25.6275691986084,27.023319244384766,1458.4200439453125,1455.5999755859375,13.743507385253906,177.29554748535156,,4.559999942779541,194.24136352539062,34.231197357177734,3.0999999046325684,351.49676513671875,,13.430000305175781,46.72932434082031,11.148892402648926,25.809999465942383,80.5910873413086,41.869483947753906,9.037601470947266,15.30620288848877,125.67733001708984,,,21.181575775146484,272.1107177734375,,105.90206146240234,199.8300018310547,,36.248470306396484,138.99729919433594,87.95999908447266,2.380000114440918,23.52992057800293,66.87999725341797,161.18028259277344,,8.968732833862305,15.245217323303223,47.50792694091797,,18.610734939575195,138.71224975585938,10.148028373718262,,51.20000076293945,22.021656036376953,37.08176040649414,,9.612668991088867,,60.97268295288086,47.22999954223633,,106.64149475097656,2619.926025390625,99.95454406738281,22.270000457763672,196.63999938964844,,177.60000610351562,24.319042205810547,383.8500061035156,59.19357681274414,51.661582946777344,177.24578857421875,114.99693298339844,157.93699645996094,11.960000038146973,187.989501953125,68.52920532226562,71.38050842285156,20.36724090576172,308.42999267578125,1.5299999713897705,88.75,,13.270484924316406,50.027992248535156,318.759033203125,45.650001525878906,36.11865997314453,,,156.8300018310547,36.067543029785156,25.32289695739746,12.49100399017334,,232.0933380126953,13636.400390625,,186.83229064941406,,11.298859596252441,115.72514343261719,214.304931640625,151.86036682128906,65.11771392822266,15.308736801147461,221.12893676757812,198.79458618164062,34.04561233520508,40.68199157714844,,76.0999984741211,129.48928833007812,158.8094024658203,140.7572021484375,100.62802124023438,20.395109176635742,93.35826110839844,12.709925651550293,61.24382781982422,15.40999984741211,27.264453887939453,,11.58007526397705,98.2699966430664,29.535045623779297,11.40890121459961,34.56741714477539,,188.5209503173828,,140.13844299316406,11.114909172058105,,95.55000305175781,15.069999694824219,41.12693786621094,47.47914505004883,,33.0516357421875,,19.604135513305664,,24.34935188293457,180.3093719482422,450.6520080566406,35.25116729736328,32.18341827392578,,19.729999542236328,14.74512767791748,21.23724365234375,113.45909118652344,82.41680908203125,,,13.345589637756348,126.19999694824219,,187.99000549316406,169.07077026367188,227.95184326171875,,28.231365203857422,22.940000534057617,,141.71926879882812,30.799999237060547,,,51.58000183105469,,364.3249206542969,30.971750259399414,,,46.72813034057617,,51.55934524536133,,,163.03871154785156,7.630000114440918,323.87030029296875,64.12351989746094,28.219999313354492,70.40145874023438,120.84624481201172,332.6700134277344,,94.34774017333984,46.150001525878906,66.52435302734375,68.37100219726562,54.72999954223633,5.931379318237305,335.8763427734375,118.03984832763672,6.908128261566162,72.36871337890625,69.16410827636719,54.120601654052734,234.25,12.079999923706055,26.00436782836914,,215.20252990722656,51.02798843383789,145.06201171875,290.5498352050781,43.1456298828125,,55.977108001708984,,99.31556701660156,21.966896057128906,344.6983337402344,35.75145721435547,,3.9700000286102295,46.13639450073242,20.873882293701172,,,,94.56581115722656,111.99984741210938,152.61819458007812,29.585718154907227,,41.844566345214844,79.55000305175781,35.54380416870117,18.080724716186523,26.583112716674805,13.272218704223633,17.380430221557617,16.100000381469727,73.16378784179688,4.025121212005615,39.57439041137695,,45.79243469238281,14.279727935791016,204.70635986328125,57.40129089355469,,89.34857940673828,63.28413391113281,966.9199829101562,145.31785583496094,52.67576599121094,46.37214279174805,23.3346004486084,10.297073364257812,,,,8.347204208374023,,,22.25,4.070089817047119,,188.10861206054688,68.236083984375,,,503.05999755859375,,55.84913635253906,,,227.25,125.1568832397461,24.25,6.323761940002441,3.8299999237060547,305.78924560546875,5.214946746826172,3.819999933242798,8.662915229797363,73.09260559082031,,207.55943298339844,,116.75487518310547,41.46210479736328,88.62760162353516,18.829999923706055,22.25,70.77999877929688,,32.65999984741211,44.87926483154297,103.5999984741211,130.50894165039062,67.35868835449219,84.3223876953125,16.89206886291504,42.83457946777344,13.981429100036621,14.16553783416748,126.35166931152344,58.12876510620117,,19.844200134277344,0.1562478244304657,,184.11793518066406,23.796293258666992,,28.001501083374023,11.329999923706055,23.20696449279785,,12.48302936553955,48.9688720703125,73.8499984741211,22.440000534057617,42.019344329833984,,57.49003601074219,12.795062065124512,9.705078125,458.239990234375,62.05266571044922,9.850988388061523,5.25429105758667,32.885658264160156,5.4443793296813965,38.52000045776367,245.16000366210938,77.31796264648438,19.017438888549805,35.79999923706055,83.43013763427734,,,26.04913330078125,23.864328384399414,13.330977439880371,,,13.324714660644531,121.69385528564453,72.75,135.01112365722656,13.693180084228516,32.630245208740234,39.828651428222656,11.92344856262207,133.2685546875,88.06015014648438,203.13632202148438,25.089378356933594,,95.67825317382812,43.81999969482422,103.92705535888672,124.20963287353516,101.05377960205078,,,14.140000343322754,68.80415344238281,206.47000122070312,44.86919021606445,231.75999450683594,,53.29583740234375,120.58854675292969,26.259004592895508,15.607925415039062,40.54999923706055,43.28148651123047,17.979839324951172,131.4499969482422,71.13392639160156,41.21323776245117,,59.459964752197266,222.4209747314453,7.144015789031982,47.49711227416992,19.46456527709961,107.51000213623047,,,191.91000366210938,,30.242753982543945,113.84751892089844,,,273.15142822265625,6.5293354988098145,93.27622985839844,9.65999984741211,,53.18000030517578,,58.398494720458984,,19.453493118286133,38.58257293701172,65.26000213623047,,,,,37.91250228881836,564.7999877929688,,11.579999923706055,11.482372283935547,95.5518569946289,,10.991567611694336,40.824607849121094,53.23200607299805,,58.58443069458008,21.982868194580078,68.68156433105469,,165.7399139404297,24.4128360748291,1.2899999618530273,218.1816864013672,200.0,121.75,,95.7673568725586,80.49860382080078,10.39864730834961,,2.299999952316284,107.7921142578125,,,57.19857406616211,,81.58999633789062,3.4200000762939453,25.954574584960938,207.5162811279297,6.914999961853027,24.613080978393555,151.7974395751953,85.45840454101562,,42.474945068359375,,37.05341339111328,51.58148193359375,36.0253791809082,,13.623528480529785,91.9335708618164,155.36000061035156,39.662445068359375,51.1083869934082,,31.049999237060547,15.178169250488281,,32.189998626708984,7.810794353485107,20.184053421020508,1028.989990234375,,226.9080047607422,86.24799346923828,14.65999984741211,,64.63740539550781,51.74191665649414,245.64999389648438,20.739999771118164,17.324047088623047,15.16323471069336,45.91130065917969,8.139657020568848,148.15830993652344,59.75857925415039,147.4135284423828,26.56886100769043,52.16999816894531,142.70458984375,26.639999389648438,212.0500030517578,,47.00648498535156,52.9005012512207,25.009000778198242,7.407944679260254,,63.0936393737793,194.8000030517578,240.27999877929688,79.72000122070312,330.25732421875,,169.61000061035156,,64.05999755859375,114.7266845703125,48.39301300048828,59.13999938964844,15.549881935119629,12.359999656677246,43.599998474121094,29.68576431274414,170.58937072753906,,,30.484317779541016,57.78107452392578,13.769291877746582,47.456424713134766,181.19467163085938,11.196276664733887,21.307518005371094,3.822071075439453,19.591604232788086,160.88352966308594,145.47998046875,2.359999895095825,,58.1254768371582,26.541109085083008,205.17431640625,,,61.34273910522461,50.43741989135742,18.44683074951172,22.333837509155273,33.28411102294922,15.399999618530273,15.770000457763672,,33.150001525878906,65.1830062866211,37.189998626708984,,9.36524772644043,7.929999828338623,43.80999755859375,485.5799865722656,309.80999755859375,,246.23867797851562,4960.0,96.26229858398438,78.4295654296875,9.020000457763672,21.377273559570312,20.024126052856445,38.097251892089844,9.361515998840332,155.62437438964844,42.970001220703125,41.529998779296875,56.57569122314453,53.941123962402344,,9.477398872375488,131.72999572753906,,433.74334716796875,113.41000366210938,,14.179647445678711,,13.98352336883545,19.350000381469727,,124.87947845458984,38.47856521606445,104.95899200439453,,139.37213134765625,415.0899963378906,79.20340728759766,57.25294876098633,,83.38410949707031,55.64799880981445,30.191757202148438,10.861432075500488,16.623416900634766,,21.049999237060547,58.350563049316406,,4.461915016174316,46.119998931884766,,137.70697021484375,62.98833465576172,,,10.539999961853027,,12.0600004196167,,22.132904052734375,359.9989929199219,59.39755630493164,,15.920000076293945,306.5513916015625,190.81768798828125,,17.479999542236328,161.28062438964844,22.670000076293945,185.02000427246094,35.047447204589844,,,22.09934425354004,199.60406494140625,57.8043212890625,,,,20.9272518157959,160.43450927734375,70.30860137939453,10.651921272277832,51.37284851074219,9.1489839553833,,,,11.8100004196167,21.295429229736328,,1.0253931283950806,84.36000061035156,37.45009231567383,,133.74020385742188,13.102084159851074,117.25743865966797,77.94420623779297,,,12.254707336425781,1.1850632429122925,303.36846923828125,47.35874938964844,,125.93660736083984,,50.5099983215332,181.2363739013672,260.79998779296875,34.47999954223633,15.204838752746582,,,12.379020690917969,5.521546840667725,42.769775390625,14.430813789367676,20.0174503326416,42.601776123046875,55.40826416015625,305.3599853515625,62.16364288330078,,32.383644104003906,19.84645652770996,195.88999938964844,34.71711730957031,,46.189998626708984,101.51309967041016,218.97999572753906,35.959999084472656,93.53012084960938,6.955009460449219,3.251732587814331,142.5800018310547,22.559999465942383,23.453996658325195,,,10.292222023010254,62.78025817871094,16.826995849609375,111.54911041259766,17.59946632385254,137.79698181152344,,,62.08153533935547,,,,34.041446685791016,43.12397003173828,91.64798736572266,273.0166931152344,9.783604621887207,84.29103088378906,,40.305015563964844,205.57492065429688,20.809999465942383,26.909183502197266,7.5997209548950195,110.1979751586914,69.04042053222656,11.029999732971191,,,59.275001525878906,102.97168731689453,146.8757781982422,30.00493049621582,,50.20954513549805,43.428836822509766,50.9313850402832,124.96233367919922,33.22617721557617,,530.239990234375,17.700265884399414,16.736331939697266,,92.75144958496094,52.44713592529297,,132.5718536376953,28.709619522094727,,482.2300109863281,,9.319999694824219,162.18995666503906
2288,2020-10-05,102.39727783203125,11.904003143310547,40.49985122680664,13.119999885559082,,61.69654083251953,115.27034759521484,24.42619514465332,25.64015769958496,81.92802429199219,94.2370834350586,,,106.17786407470703,45.337364196777344,,9.51675033569336,30.639999389648438,27.950000762939453,219.33154296875,20.060386657714844,,0.020400000736117363,486.4700012207031,115.10418701171875,46.071441650390625,10.34000015258789,138.83518981933594,46.202144622802734,8.036191940307617,78.08903503417969,82.62849426269531,17.739091873168945,36.06416702270508,,74.03571319580078,115.93669891357422,,13.004660606384277,,17.540000915527344,16.600000381469727,39.54658126831055,27.962949752807617,,-3.8835628032684326,122.0570297241211,104.87709045410156,36.39573669433594,109.0999984741211,,30.899633407592773,93.74176788330078,57.78825759887695,50.73649597167969,319.510009765625,90.14401245117188,,44.91999816894531,,4.702704429626465,60.20101547241211,,102.5360336303711,71.10872650146484,244.55523681640625,29.329010009765625,19.390724182128906,1.850000023841858,,237.28964233398438,7.0,3199.199951171875,,,280.54632568359375,203.99705505371094,9.71212387084961,,292.5471496582031,45.61253356933594,,97.19999694824219,,14.508696556091309,3.0399999618530273,13.3799467086792,161.1735382080078,76.45999908447266,,81.69000244140625,71.04209899902344,13.888683319091797,375.7640075683594,,96.12042999267578,,8.199999809265137,79.60456085205078,350.1705627441406,,26.01394271850586,148.64669799804688,17.721912384033203,,,102.00965881347656,43.7761344909668,24.6200008392334,27.699365615844727,52.168983459472656,1178.27001953125,,171.1999969482422,288.2699890136719,,23.888566970825195,6.1328020095825195,24.318986892700195,80.27046966552734,33.64985275268555,10.885679244995117,13.944162368774414,78.94310760498047,20.489999771118164,,,,19.72922134399414,112.53348541259766,63.060546875,38.99039077758789,98.75106811523438,,228.3017120361328,,32.65999984741211,50.189998626708984,157.99000549316406,12.735184669494629,,26.255861282348633,29.719999313354492,45.668575286865234,124.69999694824219,284.17999267578125,530.6599731445312,90.6961898803711,33.95896911621094,1706.7900390625,12.335911750793457,566.8673095703125,84.39199829101562,11.52690601348877,23.01369285583496,31.043106079101562,55.2331428527832,,56.883506774902344,17.546945571899414,3.750708818435669,17.219999313354492,15.876764297485352,,,,,212.36000061035156,,39.400325775146484,25.916566848754883,39.2400016784668,32.324546813964844,20.89488983154297,54.3023567199707,,,,39.94219207763672,55.17997360229492,50.65670394897461,,80.71926879882812,175.49000549316406,42.709354400634766,,27.145097732543945,35.26292419433594,45.09519577026367,55.793479919433594,,1.8899999856948853,13.244393348693848,22.610000610351562,31.453353881835938,182.55242919921875,148.7147979736328,116.40509033203125,,,21.13004493713379,,162.34347534179688,92.7009048461914,78.03398895263672,74.44999694824219,107.63229370117188,21.56999969482422,18.8700008392334,,10.491451263427734,70.51399993896484,30.373706817626953,25.939022064208984,,64.4749526977539,25.46625328063965,,64.9642562866211,480.7469177246094,14.800000190734863,,121.26000213623047,,100.10275268554688,633.97998046875,168.3770751953125,,,75.83580780029297,15.433221817016602,,7.440000057220459,,13.023575782775879,201.6532440185547,39.50312805175781,44.30352020263672,,158.11647033691406,1253.010009765625,210.22402954101562,,,15.129840850830078,5.986972808837891,44.854469299316406,8.014413833618164,8.319999694824219,76.32207489013672,,111.25,74.62045288085938,32.59153747558594,346.67584228515625,,59.8360481262207,,,2.0799999237060547,48.74516296386719,251.52999877929688,90.9800033569336,86.75,144.8800048828125,,37.724369049072266,123.74810791015625,25.690982818603516,,,,,,70.26588439941406,29.572669982910156,133.3715057373047,,18.6299991607666,,,26.040000915527344,45.90532302856445,41.43000030517578,56.705509185791016,67.37024688720703,94.166259765625,,8.029999732971191,,,57.06999969482422,76.14100646972656,32.0,12.57292366027832,8.59000015258789,52.59000015258789,10.79123306274414,54.702369689941406,,55.529483795166016,106.88999938964844,223.82582092285156,238.5,136.50469970703125,,61.53618621826172,211.17160034179688,,112.80558776855469,217.31082153320312,59.29999923706055,123.37000274658203,21.90999984741211,19.719999313354492,28.40999984741211,,144.88624572753906,,,,225.9199981689453,109.09346771240234,45.357749938964844,57.090911865234375,,,45.45100402832031,99.38414764404297,24.68000030517578,45.907554626464844,92.98560333251953,16.756319046020508,86.50212097167969,,86.62999725341797,9.424296379089355,,9.333956718444824,,32.601051330566406,382.510009765625,130.2292938232422,6.658535957336426,19.360000610351562,7.1602959632873535,51.29001998901367,2.147902727127075,15.229999542236328,29.139999389648438,93.58000183105469,43.93146896362305,62.15796661376953,158.16006469726562,27.64628791809082,,11.119999885559082,49.78470993041992,219.60162353515625,107.5401840209961,,29.782827377319336,65.36054229736328,26.60362434387207,78.65251922607422,,33.83919143676758,42.900001525878906,14.249581336975098,40.544803619384766,,53.398826599121094,13.611030578613281,10.56064510345459,85.72468566894531,,205.9273223876953,,4.82578706741333,,,102.33570861816406,17.56999969482422,99.18574523925781,9.723613739013672,,,24.920000076293945,68.27031707763672,80.1500015258789,34.847530364990234,25.242862701416016,92.16000366210938,25.297945022583008,108.09500885009766,6.94910192489624,29.753948211669922,19.389999389648438,44.4619140625,264.6499938964844,110.52999877929688,13.921774864196777,16.111129760742188,,318.81988525390625,14.6899995803833,9.722640037536621,254.9447784423828,28.014827728271484,51.230552673339844,11.199999809265137,,36.38690948486328,14.50299072265625,142.74465942382812,22.205169677734375,35.709381103515625,,11.609999656677246,,27.83169174194336,9.710000038146973,30.479310989379883,26.972280502319336,,31.845849990844727,,5.909999847412109,12.779999732971191,28.72396469116211,28.206369400024414,3.298487663269043,116.48621368408203,2.000807285308838,74.86138153076172,12.305793762207031,119.08999633789062,,65.76812744140625,46.970863342285156,,1.3899999856948853,137.23297119140625,77.08999633789062,51.17986297607422,4.432774066925049,60.708648681640625,61.53852081298828,59.65017318725586,7.119277000427246,179.41000366210938,4.066403388977051,32.319984436035156,30.959999084472656,37.970001220703125,9.460000038146973,49.70000076293945,26.169479370117188,27.488407135009766,1486.02001953125,1482.8299560546875,14.105952262878418,175.397705078125,,4.690000057220459,196.0875701904297,34.64483642578125,3.1500000953674316,363.0082092285156,,13.329999923706055,47.54843521118164,11.760062217712402,26.639999389648438,80.70763397216797,42.693687438964844,9.36694622039795,15.865377426147461,128.7636260986328,,,21.34239959716797,274.82879638671875,,106.47099304199219,207.19000244140625,,37.86016082763672,141.10931396484375,89.30000305175781,2.559999942779541,23.822580337524414,67.9000015258789,164.2071075439453,,9.301966667175293,15.808878898620605,47.97311782836914,,18.695030212402344,139.5372314453125,10.27746868133545,,51.9900016784668,22.719221115112305,37.39118957519531,,9.755742073059082,,61.48038101196289,48.470001220703125,,107.91514587402344,2619.926025390625,100.41812133789062,22.809999465942383,201.67999267578125,,181.4499969482422,24.77297019958496,392.3699951171875,60.09252166748047,52.34844207763672,180.19134521484375,114.21530151367188,163.23220825195312,12.390000343322754,192.25389099121094,70.27938079833984,72.97843170166016,21.0621337890625,316.1700134277344,1.4700000286102295,92.30000305175781,,13.639379501342773,50.69490432739258,328.1368408203125,47.58000183105469,36.966312408447266,,,160.6199951171875,36.89725112915039,25.3321590423584,12.571306228637695,,235.89999389648438,30.476200103759766,,192.60716247558594,,11.317927360534668,117.59608459472656,218.50698852539062,156.0530548095703,66.20763397216797,15.778871536254883,225.8926544189453,202.1746063232422,35.07579040527344,41.22976303100586,,76.4000015258789,129.88009643554688,159.3303680419922,142.6725616455078,101.31434631347656,21.00734519958496,95.33150482177734,13.226265907287598,61.94419860839844,15.789999961853027,26.856800079345703,,12.091796875,99.69000244140625,30.048784255981445,11.45683765411377,35.50273132324219,,196.36781311035156,,142.13458251953125,11.376754760742188,,97.91000366210938,15.260000228881836,41.7595100402832,47.49838638305664,,33.497886657714844,,20.055932998657227,,25.08983612060547,185.68833923339844,455.6260986328125,35.8966178894043,32.43646240234375,,20.239999771118164,14.976814270019531,21.337509155273438,118.53005981445312,81.5814437866211,,,13.518126487731934,126.76000213623047,,193.05999755859375,170.3700408935547,230.8386688232422,,29.241395950317383,23.450000762939453,,143.10513305664062,31.399999618530273,,,54.0,,367.5605773925781,32.53742218017578,,,47.2450065612793,,51.773006439208984,,,165.0462188720703,8.170000076293945,337.1912536621094,64.62045288085938,29.65999984741211,71.26835632324219,123.94337463378906,337.8699951171875,,96.40690612792969,46.220001220703125,68.11082458496094,71.36177062988281,54.560001373291016,5.980725288391113,340.2578430175781,118.79364013671875,6.964064121246338,72.94697570800781,69.35162353515625,54.88410186767578,239.61000061035156,12.239999771118164,26.313823699951172,,218.48851013183594,52.773834228515625,147.23330688476562,291.75567626953125,42.79363250732422,,56.19369125366211,,101.02017211914062,22.140470504760742,352.8154296875,36.597023010253906,,4.03000020980835,47.52125549316406,21.12734031677246,,,,95.66426849365234,113.07527160644531,154.89280700683594,30.464677810668945,,42.51676559448242,78.66999816894531,36.0272102355957,19.038578033447266,27.49523162841797,13.860767364501953,17.511533737182617,16.06999969482422,73.56220245361328,4.132587432861328,41.31578063964844,,46.39383316040039,14.482017517089844,208.8662109375,58.76603698730469,,93.22706604003906,64.4639892578125,990.4299926757812,148.5670623779297,54.55775833129883,47.41813278198242,23.99527359008789,10.297073364257812,,,,8.722684860229492,,,22.8700008392334,4.096519470214844,,193.81663513183594,69.87178039550781,,,520.6500244140625,,55.96098327636719,,,231.6199951171875,126.4120101928711,23.780000686645508,6.394123077392578,3.819999933242798,304.06524658203125,5.15557336807251,3.930000066757202,8.921807289123535,74.9747314453125,,209.9994659423828,,117.25199890136719,42.03419494628906,90.1395492553711,20.770000457763672,22.030000686645508,70.72000122070312,,33.45000076293945,46.08800506591797,110.16999816894531,136.30641174316406,68.791015625,85.04499053955078,17.105892181396484,42.66504669189453,14.129432678222656,14.285079002380371,130.92410278320312,57.57351303100586,,20.27277946472168,0.16543889045715332,,188.0085906982422,23.929391860961914,,27.974973678588867,11.84000015258789,24.151689529418945,,13.04297924041748,49.32184982299805,74.5,23.149999618530273,42.95000457763672,,58.20341110229492,13.169384956359863,9.676050186157227,459.489990234375,63.40846633911133,10.489755630493164,5.510812759399414,33.36268997192383,5.693469524383545,38.779998779296875,248.6699981689453,79.28425598144531,19.38111114501953,36.45000076293945,86.4732437133789,,,26.155061721801758,24.526687622070312,13.229635238647461,,,13.0753755569458,125.37125396728516,70.48999786376953,134.88400268554688,13.936863899230957,32.96210861206055,40.63395690917969,12.194862365722656,134.49392700195312,89.71461486816406,208.8590087890625,25.482683181762695,,98.77619934082031,44.06999969482422,106.34262084960938,129.34515380859375,101.99430847167969,,,15.739999771118164,70.1440200805664,209.55999755859375,45.14282989501953,235.35000610351562,,55.52516174316406,123.18091583251953,26.473100662231445,15.054033279418945,40.75,43.71575164794922,18.705394744873047,135.74000549316406,72.58223724365234,41.56636428833008,,61.16334533691406,223.9353485107422,7.056298732757568,48.88314437866211,20.27523422241211,110.73999786376953,,,196.85000610351562,,30.379642486572266,118.82655334472656,,,278.97674560546875,6.65121603012085,93.30450439453125,9.739999771118164,,55.2400016784668,,60.07065963745117,,19.11339569091797,38.70746994018555,65.25,,,,,37.82762145996094,605.0800170898438,,11.9399995803833,12.078109741210938,98.17340850830078,,11.330513954162598,41.15513229370117,54.236751556396484,,59.30111312866211,21.562326431274414,70.5181884765625,,169.01513671875,25.494792938232422,1.3200000524520874,227.74172973632812,204.16000366210938,121.94000244140625,,96.62330627441406,82.23247528076172,10.407752990722656,,2.390000104904175,109.6812973022461,,,57.36244201660156,,82.25,3.819999933242798,26.47060775756836,211.7557373046875,6.78000020980835,24.912025451660156,154.07012939453125,87.3340072631836,,43.55473709106445,,36.33536148071289,51.90691375732422,36.71581268310547,,13.95414924621582,93.45874786376953,157.5800018310547,40.3406867980957,52.50090408325195,,31.979999542236328,15.33984088897705,,32.34000015258789,7.835486888885498,20.14434242248535,1065.530029296875,,227.1121826171875,86.21807861328125,14.729999542236328,,65.95382690429688,52.91854476928711,254.80999755859375,20.15999984741211,17.503326416015625,15.650171279907227,45.80897903442383,8.306371688842773,146.79905700683594,60.97136688232422,149.6821746826172,27.013994216918945,54.540000915527344,146.08627319335938,27.540000915527344,216.63999938964844,,47.472084045410156,53.75616455078125,25.009000778198242,7.526630401611328,,63.611717224121094,194.07000732421875,251.3699951171875,81.33999633789062,336.11376953125,,180.9199981689453,,64.26000213623047,115.93583679199219,50.44539260864258,60.84000015258789,15.62450885772705,12.869999885559082,45.90999984741211,30.196290969848633,172.61468505859375,,,30.484317779541016,59.43666076660156,13.787025451660156,47.81667709350586,179.24215698242188,11.280176162719727,21.79434585571289,3.8496339321136475,19.835886001586914,165.2763214111328,150.22592163085938,2.549999952316284,,60.008323669433594,27.430322647094727,210.84788513183594,,,61.70204162597656,52.078758239746094,18.44040298461914,22.532238006591797,34.17390823364258,15.710000038146973,16.389999389648438,,35.58000183105469,66.30768585205078,37.939998626708984,,9.346516609191895,8.699999809265137,44.677978515625,487.0,315.5199890136719,,251.4945526123047,4790.0,99.20811462402344,81.03324127197266,9.300000190734863,23.803133010864258,20.184694290161133,39.29792022705078,9.332768440246582,157.96214294433594,44.59000015258789,41.189998626708984,56.46770477294922,56.28426742553711,,9.70692253112793,132.10000610351562,,449.30615234375,114.80000305175781,,14.320412635803223,,15.48838996887207,19.299999237060547,,129.15530395507812,38.60679626464844,108.17794799804688,,143.1185760498047,425.67999267578125,82.8695068359375,56.95370101928711,,84.15363311767578,57.39099884033203,31.124778747558594,11.31360912322998,16.819868087768555,,21.3700008392334,57.36393737792969,,4.5046539306640625,47.310001373291016,,140.6252899169922,64.53803253173828,,,10.59000015258789,,12.15999984741211,,22.820438385009766,359.6707763671875,59.634429931640625,,16.8799991607666,312.614013671875,195.64767456054688,,17.639999389648438,163.4058074951172,23.59000015258789,197.6999969482422,35.96247100830078,,,22.01430892944336,201.66488647460938,58.86572265625,,,,21.30562973022461,161.5908203125,72.61572265625,10.642003059387207,52.29682159423828,9.231242179870605,,,,12.399999618530273,21.577861785888672,,1.0476208925247192,81.87999725341797,39.60165786743164,,138.3839874267578,13.08257007598877,118.98821258544922,78.39134216308594,,,12.919337272644043,1.1850632429122925,308.6698913574219,48.49008560180664,,127.41707611083984,,51.099998474121094,180.92782592773438,268.9800109863281,34.369998931884766,15.963621139526367,,,12.747503280639648,5.6642680168151855,42.290401458740234,14.62464714050293,20.0174503326416,43.154788970947266,55.80109786987305,309.7200012207031,63.85847854614258,,33.775020599365234,20.07087516784668,198.64999389648438,35.54209518432617,,47.81999969482422,101.21632385253906,222.0399932861328,36.56999969482422,93.94171905517578,7.294490814208984,3.399091958999634,147.1999969482422,22.530000686645508,23.90372085571289,,,10.33816909790039,65.900634765625,17.55427360534668,111.89192199707031,18.014331817626953,139.07196044921875,,,62.08153533935547,,,,35.7425422668457,43.795711517333984,96.0311050415039,286.76470947265625,9.783604621887207,84.71370697021484,,40.421112060546875,206.09471130371094,21.770000457763672,27.482309341430664,7.778537750244141,115.63996887207031,70.01019287109375,10.979999542236328,,,60.01728820800781,105.08726501464844,148.8173370361328,30.69637680053711,,54.412105560302734,44.572750091552734,52.40103530883789,129.52731323242188,33.83945846557617,,543.2000122070312,17.934467315673828,17.067230224609375,,91.69889831542969,53.01140594482422,,136.32688903808594,30.084989547729492,,485.3699951171875,,9.569999694824219,162.09078979492188
2289,2020-10-06,100.91771697998047,11.644569396972656,40.134986877441406,12.529999732971191,,62.52181625366211,111.96560668945312,24.21652603149414,25.192888259887695,80.02726745605469,93.49406433105469,,,103.91854858398438,45.28769302368164,,9.467947006225586,30.18000030517578,27.6200008392334,216.25,19.853782653808594,,0.020400000736117363,478.9800109863281,114.05779266357422,45.89788055419922,10.350000381469727,140.11557006835938,45.296226501464844,8.192994117736816,78.65013122558594,83.93839263916016,17.815471649169922,36.00635528564453,,74.36402893066406,116.03533935546875,,12.94892692565918,,17.6200008392334,16.0,38.99375534057617,27.895572662353516,,-3.9101619720458984,119.66183471679688,103.60359954833984,36.65705871582031,108.16000366210938,,29.378692626953125,92.73272705078125,57.13111877441406,50.81191635131836,316.0799865722656,89.15288543701172,,45.38999938964844,,4.627395153045654,60.00233459472656,,103.35831451416016,71.57852172851562,241.3837890625,29.250354766845703,19.001052856445312,1.909999966621399,,235.02725219726562,6.840000152587891,3099.9599609375,,,279.4134826660156,203.1475372314453,9.297582626342773,,288.5337829589844,44.1234245300293,,94.4800033569336,,14.499220848083496,3.109999895095825,13.239401817321777,159.33982849121094,77.1500015258789,,82.01000213623047,70.48310089111328,13.868799209594727,363.96331787109375,,94.78529357910156,,7.739999771118164,77.9227066040039,348.142822265625,,25.81739044189453,149.23391723632812,17.71251678466797,,,99.91822052001953,43.152950286865234,24.770000457763672,27.80188751220703,51.422203063964844,1138.530029296875,,159.5399932861328,292.3900146484375,,23.645994186401367,5.913433074951172,24.35650062561035,80.09520721435547,33.35450744628906,10.600508689880371,13.882031440734863,78.8353271484375,19.969999313354492,,,,19.425403594970703,109.0237808227539,61.60062789916992,38.68286895751953,100.36275482177734,,225.72283935546875,,34.400001525878906,50.130001068115234,149.9199981689453,12.725919723510742,,26.135379791259766,29.790000915527344,44.20669174194336,124.83000183105469,281.1499938964844,533.3300170898438,90.76443481445312,33.81499099731445,1709.7099609375,12.14554214477539,566.135498046875,83.3441390991211,11.729941368103027,23.01369285583496,31.01427459716797,56.43833541870117,,55.48064041137695,18.118196487426758,3.8099305629730225,17.15999984741211,15.636625289916992,,,,,210.25999450683594,,39.66978073120117,25.8109073638916,39.33000183105469,31.63944435119629,21.062498092651367,55.80502700805664,,,,39.02375411987305,54.02097702026367,50.423439025878906,,79.22907257080078,181.86000061035156,42.23386001586914,,26.861417770385742,35.02530288696289,44.44482421875,55.49917984008789,,1.909999966621399,12.904356956481934,22.510000228881836,30.894485473632812,181.40037536621094,146.81578063964844,114.60671997070312,,,21.016237258911133,,158.90719604492188,91.99041748046875,77.47830963134766,72.91000366210938,108.08926391601562,21.690000534057617,18.450000762939453,,10.741445541381836,70.73017883300781,30.142505645751953,25.60865020751953,,65.29268646240234,25.22157096862793,,64.25505828857422,476.5555419921875,14.9399995803833,,121.04000091552734,,99.70811462402344,620.8900146484375,167.0669708251953,,,74.98481750488281,15.802342414855957,,7.21999979019165,,12.482565879821777,203.62049865722656,39.00260925292969,43.26348114013672,,159.43299865722656,1256.4100341796875,208.75721740722656,,,15.377870559692383,5.7992939949035645,44.2965087890625,7.934965133666992,8.270000457763672,73.96511840820312,,111.56999969482422,75.64787292480469,31.659809112548828,346.4534912109375,,59.0291748046875,,,2.059999942779541,49.06585693359375,250.13999938964844,91.76000213623047,87.72000122070312,145.1300048828125,,37.724369049072266,123.38438415527344,25.353900909423828,,,,,,69.17618560791016,29.553024291992188,131.11959838867188,,18.600000381469727,,,25.760000228881836,45.90532302856445,41.95000076293945,56.01292037963867,66.99957275390625,93.64995574951172,,7.980000019073486,,,55.0,77.11071014404297,31.059999465942383,12.418180465698242,8.380000114440918,51.61000061035156,10.638102531433105,54.76089859008789,,55.02717590332031,103.91999816894531,222.99740600585938,234.97000122070312,134.23397827148438,,59.519718170166016,210.2801055908203,,113.60722351074219,217.2013397216797,59.88999938964844,120.93000030517578,21.520000457763672,19.334999084472656,27.43000030517578,,145.88722229003906,,,,221.1999969482422,107.87835693359375,44.70417785644531,56.86404800415039,,,45.1296272277832,97.0267562866211,24.360000610351562,45.508399963378906,93.70831298828125,16.553972244262695,85.5875015258789,,85.30999755859375,9.376067161560059,,8.947725296020508,,32.277706146240234,374.8900146484375,124.37136840820312,6.640732288360596,19.540000915527344,7.130460739135742,49.199581146240234,2.147902727127075,15.220000267028809,28.760000228881836,90.81999969482422,44.01030349731445,61.496707916259766,155.58792114257812,28.220457077026367,,11.180000305175781,50.967586517333984,215.260009765625,107.61785125732422,,29.74423599243164,65.0607681274414,26.081274032592773,79.83878326416016,,33.402984619140625,42.72999954223633,14.197606086730957,40.183319091796875,,53.00505828857422,13.382357597351074,10.4625883102417,86.96041870117188,,203.3894500732422,,4.7121357917785645,,,101.70275115966797,17.56999969482422,100.35920715332031,9.679454803466797,,,24.309999465942383,68.02798461914062,78.58999633789062,35.00410842895508,25.503597259521484,91.87000274658203,25.532554626464844,107.28997039794922,6.909505844116211,28.15396499633789,19.280000686645508,43.782806396484375,258.6600036621094,111.26000213623047,13.690982818603516,15.51880931854248,,317.4583740234375,14.529999732971191,9.68538761138916,255.0037841796875,28.4831485748291,50.727928161621094,11.0,,35.93526077270508,14.66329574584961,141.5679473876953,21.98067855834961,35.08543014526367,,11.789999961853027,,27.622493743896484,9.479999542236328,30.459386825561523,26.63391876220703,,31.74144172668457,,5.960000038146973,12.779999732971191,27.958391189575195,27.43022918701172,3.2454288005828857,117.89553833007812,1.9911880493164062,74.71842956542969,12.341181755065918,118.30000305175781,,65.42705535888672,47.27573776245117,,1.4600000381469727,136.82916259765625,74.80999755859375,49.263614654541016,4.308406829833984,60.89571762084961,60.4935302734375,58.270259857177734,7.119277000427246,177.3000030517578,4.00858736038208,32.406742095947266,30.399999618530273,37.369998931884766,9.130000114440918,51.02000045776367,26.19904136657715,26.219112396240234,1453.43994140625,1451.02001953125,13.900238990783691,173.80787658691406,,4.960000038146973,195.39767456054688,33.8359375,3.0299999713897705,359.634033203125,,12.930000305175781,47.478511810302734,11.681201934814453,26.5,80.66879272460938,42.80034637451172,9.241020202636719,15.742168426513672,126.98306274414062,,,21.42754364013672,269.3439025878906,,105.84217071533203,203.30999755859375,,36.586246490478516,141.89047241210938,89.5999984741211,2.5,23.88111114501953,67.29000091552734,162.426025390625,,9.10202693939209,15.84410572052002,47.343162536621094,,18.723129272460938,137.3922882080078,10.156658172607422,,52.810001373291016,22.63202476501465,36.842201232910156,,9.755742073059082,,61.14842224121094,48.810001373291016,,107.87977600097656,2635.2392578125,99.62905883789062,22.940000534057617,203.0800018310547,,182.14999389648438,24.570152282714844,384.30999755859375,59.4769401550293,52.42694091796875,181.06813049316406,111.27210235595703,161.23916625976562,12.850000381469727,191.46054077148438,70.03218078613281,72.95858764648438,20.778305053710938,317.2799987792969,1.399999976158142,88.5999984741211,,13.484054565429688,50.38106155395508,322.21502685546875,45.29999923706055,36.2881965637207,,,159.39999389648438,36.43741226196289,25.10986328125,12.562382698059082,,233.0066680908203,29.809499740600586,,191.27297973632812,,11.298859596252441,116.52420043945312,215.0417938232422,155.60595703125,65.335693359375,15.543803215026855,223.1171112060547,200.4348907470703,34.530982971191406,40.74068069458008,,76.69000244140625,129.7726287841797,159.30088806152344,140.77642822265625,101.09201049804688,20.79688835144043,94.34970092773438,12.809222221374512,61.66973114013672,15.949999809265137,27.206218719482422,,11.940174102783203,99.48999786376953,29.72890853881836,11.45683765411377,34.40988540649414,,196.2499542236328,,142.5813446044922,11.078792572021484,,93.1500015258789,15.119999885559082,40.73158264160156,47.07514953613281,,32.93523025512695,,19.142515182495117,,24.23395347595215,184.4447784423828,461.594970703125,35.25116729736328,32.333370208740234,,20.31999969482422,14.89406967163086,21.419544219970703,121.97001647949219,79.2718734741211,,,13.742419242858887,122.58000183105469,,191.11000061035156,169.94021606445312,227.8831024169922,,29.172080993652344,24.110000610351562,,140.66522216796875,31.799999237060547,,,52.439998626708984,,360.380859375,32.00604248046875,,,46.32058334350586,,52.82186508178711,,,161.56980895996094,8.760000228881836,335.9596862792969,63.285552978515625,29.809999465942383,71.92642211914062,122.65050506591797,329.2900085449219,,94.52507781982422,46.41999816894531,68.70819854736328,71.920166015625,54.209999084472656,5.73399543762207,334.48858642578125,117.87763977050781,6.93609619140625,71.59771728515625,69.5194091796875,53.20048141479492,240.1300048828125,12.25,26.852876663208008,,216.57492065429688,52.370567321777344,144.32180786132812,284.5997009277344,41.92244338989258,,55.21906661987305,,100.69873809814453,22.256187438964844,351.07464599609375,36.45450973510742,,3.930000066757202,47.356624603271484,21.109235763549805,,,,93.97734069824219,112.31269836425781,154.3979034423828,30.055065155029297,,41.82479476928711,77.62999725341797,36.11841583251953,18.594213485717773,27.109695434570312,13.604876518249512,17.445981979370117,16.06999969482422,72.10436248779297,3.946963310241699,41.87302780151367,,45.572872161865234,14.390067100524902,204.42835998535156,57.73793029785156,,94.0486068725586,63.50297164916992,993.8499755859375,146.26470947265625,54.66728973388672,47.13920593261719,23.573177337646484,10.209230422973633,,,,8.549386978149414,,,22.649999618530273,4.131757736206055,,195.27821350097656,70.44693756103516,,,505.8699951171875,,55.54155731201172,,,231.11000061035156,126.1550521850586,23.56999969482422,6.350147247314453,3.859999895095825,300.93865966796875,5.234737396240234,3.9100000858306885,8.63304328918457,75.40415954589844,,208.3988037109375,,114.64942932128906,42.04389190673828,88.91606903076172,21.010000228881836,21.459999084472656,71.41000366210938,,33.459999084472656,45.746829986572266,107.41000366210938,137.24560546875,67.84921264648438,83.2914810180664,16.824031829833984,43.77640914916992,14.030763626098633,14.265154838562012,129.8330535888672,57.264015197753906,,20.4023494720459,0.1562478244304657,,188.65704345703125,23.957916259765625,,27.974973678588867,11.329999923706055,23.670581817626953,,13.805671691894531,48.86392593383789,76.45999908447266,22.889999389648438,42.40703582763672,,58.154544830322266,13.101325988769531,9.482528686523438,444.6099853515625,62.7109260559082,10.110487937927246,5.121606349945068,32.140289306640625,5.266458988189697,38.529998779296875,247.24000549316406,77.31796264648438,18.875516891479492,36.220001220703125,86.0707778930664,,,26.164691925048828,24.176027297973633,13.100654602050781,,,13.314743041992188,128.1692657470703,67.94000244140625,132.7032470703125,13.927490234375,32.441890716552734,40.48842239379883,12.148067474365234,134.70619201660156,89.00347900390625,205.62530517578125,24.741802215576172,,98.1856460571289,43.0099983215332,104.87602996826172,126.19403839111328,101.30587005615234,,,16.229999542236328,69.7651596069336,207.42999267578125,45.660823822021484,230.74000549316406,,55.84222412109375,121.8407211303711,26.715116500854492,14.806757926940918,39.970001220703125,42.84722900390625,18.765029907226562,138.02999877929688,72.18724060058594,41.33404541015625,,60.818946838378906,220.2024383544922,7.095284461975098,47.49711227416992,19.729103088378906,111.30999755859375,,,191.66000366210938,,30.340532302856445,117.8603286743164,,,273.99786376953125,6.285573482513428,92.97463989257812,9.670000076293945,,53.79999923706055,,60.23689651489258,,18.608110427856445,37.929283142089844,66.18000030517578,,,,,37.67673110961914,581.6400146484375,,11.890000343322754,11.90515422821045,96.25543212890625,,11.359566688537598,40.541297912597656,53.71974563598633,,57.73215103149414,20.75947380065918,68.04317474365234,,165.88833618164062,25.986587524414062,1.4900000095367432,227.3218231201172,204.8300018310547,120.86000061035156,,94.19478607177734,82.13507843017578,10.380437850952148,,2.430000066757202,108.5537338256836,,,56.340694427490234,,85.4800033569336,4.010000228881836,26.613950729370117,210.1411590576172,6.679999828338623,25.210968017578125,151.5613250732422,85.89276123046875,,42.45632553100586,,36.14847183227539,51.524051666259766,36.479366302490234,,14.362563133239746,93.05531311035156,163.44000244140625,41.087738037109375,52.65892028808594,,32.5,15.225720405578613,,32.369998931884766,7.555647850036621,19.79685401916504,1041.25,,224.734375,86.21807861328125,15.09000015258789,,65.55606079101562,52.275848388671875,254.05999755859375,20.579999923706055,17.031536102294922,15.260622024536133,46.43217086791992,8.296564102172852,147.27479553222656,60.89496612548828,148.4500274658203,26.624502182006836,55.13999938964844,150.3446502685547,26.729999542236328,214.33999633789062,,46.3080940246582,54.37675476074219,24.99915313720703,7.511794090270996,,64.74036407470703,198.19000244140625,248.5399932861328,82.19000244140625,331.33563232421875,,175.33999633789062,,62.939998626708984,116.37380981445312,52.03623962402344,61.279998779296875,15.503242492675781,13.380000114440918,45.4900016784668,29.978839874267578,178.82888793945312,,,30.484317779541016,59.07843780517578,13.591967582702637,48.29377365112305,176.2938232421875,11.168307304382324,21.446611404418945,3.8404462337493896,19.777257919311523,162.88470458984375,145.91592407226562,2.559999942779541,,58.92131805419922,26.57977294921875,207.42996215820312,,,62.79935073852539,53.218040466308594,18.466127395629883,22.58892059326172,34.14456558227539,15.630000114440918,16.219999313354492,,35.5,66.71488952636719,38.689998626708984,,9.271594047546387,9.0,44.397987365722656,480.5400085449219,314.8699951171875,,255.5037841796875,4920.0,99.65830993652344,80.91352844238281,9.199999809265137,23.001113891601562,19.693538665771484,38.8976936340332,9.351933479309082,154.9494171142578,45.959999084472656,41.189998626708984,55.57434844970703,56.6259765625,,9.515653610229492,131.25999450683594,,444.5406188964844,112.44999694824219,,14.207799911499023,,15.195234298706055,19.700000762939453,,129.50355529785156,37.89236068725586,107.81062316894531,,140.5119171142578,413.9800109863281,81.47756958007812,56.57722854614258,,84.11416625976562,58.525001525878906,31.043251037597656,11.230555534362793,16.819868087768555,,21.59000015258789,55.938812255859375,,4.436272144317627,45.599998474121094,,140.40081787109375,65.16576385498047,,,10.199999809265137,,11.6899995803833,,22.716840744018555,361.6898193359375,58.487979888916016,,16.790000915527344,308.9783935546875,193.79150390625,,17.350000381469727,163.58932495117188,22.81999969482422,193.8699951171875,35.666996002197266,,,21.87258529663086,198.6033477783203,58.26457595825195,,,,21.383249282836914,160.57168579101562,72.37337493896484,10.651921272277832,51.577091217041016,9.560276985168457,,,,12.34000015258789,21.417816162109375,,1.0392400026321411,82.91999816894531,38.92124557495117,,138.1493377685547,13.063058853149414,120.57952880859375,77.87760925292969,,,12.955757141113281,1.3412343263626099,304.3575439453125,48.94261932373047,,128.4677276611328,,49.099998474121094,178.9373016357422,260.9800109863281,34.099998474121094,15.749606132507324,,,12.747503280639648,5.93187141418457,42.50132751464844,14.411429405212402,20.0174503326416,43.28316879272461,55.61403274536133,295.760009765625,63.16468048095703,,34.186546325683594,19.93427085876465,196.67999267578125,34.891815185546875,,46.810001373291016,101.26578521728516,217.00999450683594,36.2599983215332,94.29588317871094,7.242262840270996,3.595571279525757,145.44000244140625,21.65999984741211,23.639753341674805,,,10.384119033813477,64.77218627929688,17.185653686523438,110.9222640991211,17.82072639465332,137.9244842529297,,,62.23796463012695,,,,35.100990295410156,43.313194274902344,94.25652313232422,289.4465026855469,9.783604621887207,82.82637786865234,,39.79225540161133,205.0257110595703,21.850000381469727,26.79825782775879,7.619589805603027,114.72132110595703,70.97017669677734,10.630000114440918,,,60.52516174316406,103.69335174560547,146.06346130371094,30.377948760986328,,55.44819641113281,43.87645721435547,51.39809799194336,129.42742919921875,34.02740478515625,,538.9299926757812,17.808359146118164,16.692794799804688,,89.58403778076172,52.77381896972656,,135.8358612060547,29.71950340270996,,478.25,,9.569999694824219,160.1768341064453
2290,2020-10-07,103.15193939208984,12.213327407836914,40.6674919128418,13.069999694824219,,62.491981506347656,113.86534118652344,23.549402236938477,25.572093963623047,81.1267318725586,93.45494842529297,,,105.3758544921875,45.963321685791016,,9.604598045349121,30.239999771118164,29.219999313354492,219.2922821044922,20.237476348876953,,0.019999999552965164,493.1499938964844,117.14763641357422,46.58249282836914,10.25,141.5634307861328,46.054447174072266,8.251795768737793,78.06002044677734,84.10924530029297,17.901395797729492,36.52665328979492,,76.23736572265625,115.95642852783203,,12.995370864868164,,17.81999969482422,14.699999809265137,39.5959358215332,28.453866958618164,,-3.8612191677093506,120.54785919189453,104.2501449584961,36.45881271362305,109.68000030517578,,30.065567016601562,95.6510238647461,57.92764663696289,51.02873611450195,323.6199951171875,89.76873016357422,,44.9900016784668,,4.786383152008057,60.71759033203125,,105.5477294921875,72.98790740966797,246.14097595214844,28.97505760192871,19.001052856445312,1.9500000476837158,,235.7683868408203,7.0,3195.68994140625,,,288.7522277832031,205.83444213867188,9.445632934570312,,294.2907409667969,43.63020706176758,,99.19000244140625,,14.603463172912598,3.4100000858306885,13.286250114440918,157.4289093017578,79.4800033569336,,84.43000030517578,71.72857666015625,14.137228965759277,369.5588073730469,,96.51024627685547,,8.069999694824219,78.09188842773438,350.78265380859375,,27.301376342773438,151.21075439453125,17.806482315063477,,,101.50890350341797,42.69275665283203,25.290000915527344,28.305173873901367,51.249874114990234,1139.989990234375,,164.61000061035156,296.5,,24.140844345092773,6.113726615905762,24.2158203125,79.44283294677734,34.52604675292969,10.974178314208984,14.512226104736328,80.00130462646484,20.850000381469727,,,,20.330530166625977,111.00162506103516,63.39368438720703,38.94379806518555,100.62142181396484,,225.96249389648438,,35.5099983215332,49.68000030517578,152.58999633789062,12.800015449523926,,26.394880294799805,30.809999465942383,45.46723937988281,126.3499984741211,285.75,545.3900146484375,90.71569061279297,34.99559020996094,1758.8499755859375,12.345429420471191,577.6683959960938,85.55847930908203,12.154471397399902,23.30886459350586,31.648590087890625,57.50338363647461,,58.05576705932617,18.679927825927734,3.849411964416504,17.3799991607666,15.728986740112305,,,,,213.2899932861328,,40.64780807495117,26.37764549255371,40.18000030517578,31.568262100219727,21.6304931640625,57.396087646484375,,,,40.58705139160156,54.45314407348633,50.81532287597656,,78.6941146850586,189.13999938964844,42.64278793334961,,26.744033813476562,35.52906036376953,45.09519577026367,55.90739822387695,,1.899999976158142,12.70883560180664,22.5,31.492570877075195,179.75173950195312,149.95497131347656,116.41485595703125,,,21.69907569885254,,158.74354553222656,93.73020935058594,79.42320251464844,75.9000015258789,113.232666015625,21.979999542236328,18.579999923706055,,11.008105278015137,70.23884582519531,29.814977645874023,26.543136596679688,,66.84154510498047,25.368379592895508,,66.21749877929688,475.5799255371094,14.859999656677246,,122.62000274658203,,102.18180847167969,623.72998046875,172.36602783203125,,,75.55536651611328,16.161487579345703,,7.699999809265137,,12.767826080322266,207.4585723876953,40.70248031616211,43.70088195800781,,160.54115295410156,1278.6800537109375,213.7655487060547,,,15.58621597290039,5.949437141418457,45.733970642089844,8.10379409790039,9.050000190734863,76.51766204833984,,111.77999877929688,77.15966796875,32.639076232910156,350.96844482421875,,60.64879608154297,,,2.069999933242798,49.940467834472656,259.9800109863281,91.75,97.68000030517578,144.57000732421875,,38.536170959472656,125.85186767578125,26.004932403564453,,,,,,71.5636215209961,29.98517417907715,131.28677368164062,,18.790000915527344,,,26.540000915527344,45.86035919189453,42.47999954223633,57.15761184692383,68.37106323242188,94.79178619384766,,7.909999847412109,,,55.7400016784668,77.025146484375,32.150001525878906,12.427852630615234,8.4399995803833,51.68000030517578,10.818256378173828,56.24356460571289,,56.878814697265625,104.43000030517578,227.385986328125,240.33999633789062,136.3688507080078,,62.071964263916016,212.4989013671875,,113.84184265136719,220.97328186035156,61.09000015258789,122.91000366210938,22.190000534057617,19.985000610351562,27.5,,145.45823669433594,,,,224.0500030517578,109.45601654052734,45.09632110595703,57.48545837402344,,,47.27216339111328,97.22799682617188,24.350000381469727,46.11915588378906,92.98560333251953,16.496158599853516,86.08724975585938,,87.19000244140625,9.414651870727539,,9.076468467712402,,32.46791076660156,393.82000732421875,124.54073333740234,6.658535957336426,19.6200008392334,7.349247455596924,50.467716217041016,2.1766693592071533,16.5,31.040000915527344,89.12999725341797,44.49317932128906,62.02379608154297,159.34725952148438,28.402278900146484,,10.850000381469727,51.98958969116211,219.03790283203125,107.8508529663086,,29.773183822631836,66.60800170898438,26.306425094604492,81.50354766845703,,34.071224212646484,43.09000015258789,14.206268310546875,40.769508361816406,,52.592079162597656,14.048493385314941,10.442975997924805,87.5543441772461,,203.0420379638672,,4.799559593200684,,,104.14695739746094,17.56999969482422,99.0816421508789,9.794265747070312,,,24.3799991607666,68.03768157958984,81.5,36.10991668701172,25.97016716003418,93.48999786376953,26.635719299316406,107.84583282470703,7.156980514526367,28.404560089111328,19.479999542236328,44.83056640625,258.1199951171875,111.76000213623047,13.946502685546875,16.663963317871094,,321.02001953125,14.789999961853027,9.731952667236328,263.84588623046875,28.62364387512207,51.22124481201172,11.199999809265137,,36.3083610534668,15.049918174743652,141.79348754882812,22.77128028869629,36.0357551574707,,12.0,,28.073076248168945,10.899999618530273,30.459386825561523,27.56199836730957,,31.684490203857422,,6.119999885559082,13.210000038146973,28.94270133972168,28.461809158325195,3.3515472412109375,121.80586242675781,2.0104262828826904,74.0036392211914,12.45619010925293,120.69000244140625,,67.41524505615234,48.328060150146484,,1.409999966621399,139.29055786132812,75.4000015258789,50.38142776489258,4.228457927703857,62.35288619995117,60.80315399169922,58.61286163330078,7.10056734085083,177.22000122070312,4.172399997711182,33.794769287109375,31.6200008392334,36.72999954223633,9.359999656677246,52.20000076293945,26.780364990234375,26.112531661987305,1460.2900390625,1459.1400146484375,14.223502159118652,175.6858367919922,,6.409999847412109,197.8366241455078,33.63370895385742,3.200000047683716,368.1331787109375,,13.25,48.17775344848633,11.760062217712402,27.559999465942383,82.49488830566406,43.87665557861328,9.570363998413086,15.922240257263184,127.67549896240234,,,22.108686447143555,275.5010070800781,,110.27389526367188,205.0,,36.624855041503906,142.671630859375,91.72000122070312,2.5799999237060547,24.203039169311523,68.93000030517578,166.9613800048828,,9.301966667175293,16.12593650817871,47.80836486816406,,19.07904815673828,139.18785095214844,10.18254566192627,,53.709999084472656,23.34896469116211,37.56087875366211,,9.88093090057373,,61.89044189453125,51.880001068115234,,109.73717498779297,2635.2392578125,99.47124481201172,23.1200008392334,206.6999969482422,,187.1999969482422,24.792285919189453,386.2300109863281,59.91664505004883,53.005863189697266,186.36814880371094,112.43008422851562,164.05282592773438,13.300000190734863,194.7232666015625,71.21875762939453,74.00070190429688,20.88596534729004,324.3399963378906,1.4500000476837158,90.44999694824219,,14.115057945251465,51.65603256225586,331.6523132324219,46.41999816894531,37.30537033081055,,,164.19000244140625,36.6473388671875,25.100601196289062,12.642683982849121,,240.0933380126953,29.809499740600586,,194.41851806640625,,12.033044815063477,118.3756332397461,219.0247802734375,159.00381469726562,65.8113021850586,15.76907730102539,227.605224609375,205.78326416015625,35.64041519165039,41.57212829589844,,78.12000274658203,130.77902221679688,161.640380859375,142.33572387695312,101.48834228515625,21.32303237915039,95.99566650390625,13.017744064331055,61.38580322265625,16.190000534057617,27.75946617126465,,12.470849990844727,101.16000366210938,29.893692016601562,11.274679183959961,34.70524978637695,,199.2649383544922,,143.38931274414062,11.367725372314453,,94.0999984741211,15.229999542236328,40.830421447753906,47.67152786254883,,33.01283264160156,,20.27201271057129,,26.07073402404785,187.3563232421875,465.57427978515625,35.846961975097656,32.7551155090332,,20.549999237060547,15.092657089233398,21.62006187438965,127.3177490234375,79.04584503173828,,,13.75104808807373,122.0199966430664,,192.50999450683594,171.34693908691406,234.6288604736328,,30.0236759185791,24.93000030517578,,145.37911987304688,32.20000076293945,,,53.599998474121094,,366.5841064453125,33.32500457763672,,,46.052207946777344,,52.52080535888672,,,164.9776611328125,9.829999923706055,340.6790771484375,63.69479751586914,31.020000457763672,72.24913787841797,124.19424438476562,338.9100036621094,,95.4216537475586,46.18000030517578,70.71578216552734,75.1570053100586,54.81999969482422,5.882033348083496,340.902099609375,117.3146743774414,7.103904724121094,72.13742065429688,69.70691680908203,54.707908630371094,245.74000549316406,12.350000381469727,28.639741897583008,,218.88473510742188,53.50168228149414,146.19703674316406,284.90606689453125,42.41524124145508,,55.317508697509766,,102.91960906982422,22.275474548339844,357.2022399902344,37.3760871887207,,3.9600000381469727,50.058563232421875,21.398897171020508,,,,95.22291564941406,112.12694549560547,158.4522705078125,30.208669662475586,,42.842987060546875,78.76000213623047,36.966651916503906,19.492820739746094,27.467016220092773,13.621936798095703,17.211872100830078,16.260000228881836,72.4756088256836,4.034891128540039,42.41037368774414,,46.498844146728516,14.573966979980469,208.3201446533203,59.421119689941406,,97.10555267333984,64.51156616210938,1011.27001953125,148.9358367919922,57.23635482788086,48.22503662109375,23.408008575439453,10.414196014404297,,,,8.67454719543457,,,23.190000534057617,4.263904094696045,,198.0236053466797,72.10691833496094,,,534.6599731445312,,56.50157928466797,,,231.8000030517578,128.53680419921875,25.719999313354492,6.394123077392578,3.880000114440918,305.7308044433594,5.313901901245117,3.9000000953674316,8.732617378234863,74.98387145996094,,211.65867614746094,,114.72740173339844,43.23655700683594,86.47904968261719,23.780000686645508,21.3700008392334,72.55999755859375,,34.02000045776367,47.423465728759766,110.0,139.51861572265625,67.37830352783203,82.80011749267578,17.20308494567871,43.60688400268555,13.971562385559082,14.175498962402344,132.5110626220703,57.081966400146484,,20.691390991210938,0.1562478244304657,,192.46786499023438,23.530094146728516,,27.60362434387207,11.430000305175781,24.326637268066406,,14.143569946289062,49.75114822387695,77.68000030517578,23.350000381469727,43.20781707763672,,59.449710845947266,13.169384956359863,9.58896541595459,444.8999938964844,63.90953826904297,10.260198593139648,5.095069408416748,31.43467140197754,5.29314661026001,40.0,250.9600067138672,78.37897491455078,18.946474075317383,36.290000915527344,88.24021911621094,,,26.28988265991211,24.234468460083008,12.925612449645996,,,13.733633995056152,130.01797485351562,68.44999694824219,133.9842987060547,14.1618013381958,32.710968017578125,41.807960510253906,12.279096603393555,135.75790405273438,90.21054077148438,213.18045043945312,24.247880935668945,,100.6833724975586,43.36000061035156,107.32992553710938,127.8792953491211,102.54698944091797,,,18.229999542236328,73.04551696777344,211.25,47.019309997558594,244.35000610351562,,56.05029296875,126.13522338867188,26.770967483520508,15.054033279418945,39.4900016784668,43.54204177856445,19.411073684692383,145.0500030517578,73.44244384765625,41.51060485839844,,63.09942626953125,221.8904571533203,7.027060508728027,48.30640411376953,19.566967010498047,116.95999908447266,,,194.61000061035156,,30.45786476135254,121.3012924194336,,,278.7377624511719,6.555452823638916,93.21025085449219,10.3100004196167,,55.58000183105469,,62.02640151977539,,18.773298263549805,38.621002197265625,68.0199966430664,,,,,37.18631362915039,591.6900024414062,,12.229999542236328,12.212632179260254,98.0673828125,,11.90188217163086,40.305206298828125,55.67070770263672,,59.272064208984375,20.740358352661133,70.49854278564453,,168.90628051757812,26.448877334594727,1.3899999856948853,230.86654663085938,212.5500030517578,122.5999984741211,,96.68302154541016,85.08656311035156,10.353117942810059,,2.4000000953674316,110.53192901611328,,,57.53594970703125,,87.36000061035156,4.099999904632568,26.900636672973633,214.1924285888672,6.880000114440918,25.091392517089844,151.82696533203125,87.31426239013672,,43.88984298706055,,37.16161346435547,50.97846603393555,37.264373779296875,,14.382011413574219,94.22624969482422,167.4199981689453,41.2450065612793,52.28363037109375,,32.900001525878906,15.168659210205078,,32.849998474121094,7.530954360961914,20.749961853027344,1073.4300537109375,,227.83673095703125,86.20809173583984,15.350000381469727,,66.44630432128906,53.027305603027344,266.5299987792969,21.450000762939453,17.078718185424805,15.533305168151855,47.18558120727539,8.394634246826172,149.67523193359375,61.20413589477539,151.7454833984375,27.069637298583984,55.81999969482422,152.60873413085938,26.670000076293945,219.52999877929688,,46.09392166137695,54.34854507446289,25.009000778198242,7.635425090789795,,65.71175384521484,206.0800018310547,251.50999450683594,84.63999938964844,337.10308837890625,,180.17999267578125,,63.5,116.84031677246094,54.4224967956543,61.150001525878906,15.857710838317871,14.130000114440918,46.2599983215332,30.593355178833008,183.0572967529297,,,30.484317779541016,61.392391204833984,13.627431869506836,49.12139129638672,177.17247009277344,11.447980880737305,21.49877166748047,3.886384963989258,20.422168731689453,167.90223693847656,148.48211669921875,2.799999952316284,,59.746273040771484,27.35300064086914,214.13778686523438,,,64.36278533935547,54.28008270263672,18.52401351928711,22.645606994628906,34.8876953125,15.75,16.469999313354492,,36.97999954223633,67.2093734741211,39.25,,9.280960083007812,8.800000190734863,44.55664825439453,488.5,317.8699951171875,,263.2330627441406,4820.0,102.32029724121094,82.09066772460938,9.550000190734863,24.119977951049805,19.665203094482422,40.05071258544922,9.332768440246582,157.16983032226562,46.4900016784668,41.41999816894531,57.29233932495117,58.02210235595703,,9.601724624633789,132.42999267578125,,450.99102783203125,114.22000122070312,,14.292259216308594,,15.801087379455566,20.170000076293945,,132.75396728515625,38.43276596069336,110.00492095947266,,144.49624633789062,425.29998779296875,85.20247650146484,56.7316780090332,,85.20925903320312,59.34299850463867,31.315006256103516,11.40588665008545,16.89470672607422,,23.510000228881836,56.63642120361328,,4.496106147766113,45.869998931884766,,143.23126220703125,67.3333740234375,,,10.609999656677246,,12.170000076293945,,23.310184478759766,361.9385070800781,58.781700134277344,,17.40999984741211,317.5466613769531,198.85467529296875,,17.729999542236328,169.0374755859375,24.209999084472656,198.9600067138672,36.972816467285156,,,21.532451629638672,200.60475158691406,59.307193756103516,,,,21.61609649658203,162.41397094726562,74.6029281616211,10.651921272277832,52.0147590637207,9.779633522033691,,,,12.479999542236328,21.634347915649414,,1.0403330326080322,80.31999969482422,38.939632415771484,,143.2036895751953,13.043548583984375,121.19473266601562,77.99178314208984,,,12.94665241241455,1.3044880628585815,309.5798645019531,48.509761810302734,,129.327392578125,,50.90999984741211,182.1619415283203,265.82000732421875,34.130001068115234,16.800230026245117,,,13.076149940490723,6.065673351287842,42.1657600402832,14.450196266174316,20.027393341064453,43.688053131103516,55.75433349609375,308.4800109863281,64.04678344726562,,35.9698486328125,20.139175415039062,200.08999633789062,35.415924072265625,,48.349998474121094,102.6012191772461,227.2100067138672,37.54999923706055,93.8555679321289,7.268378257751465,3.6741628646850586,144.92999267578125,22.649999618530273,24.255678176879883,,,10.402494430541992,66.29312896728516,17.793378829956055,111.53931427001953,17.876041412353516,138.17947387695312,,,62.25636672973633,,,,36.15080642700195,43.93762969970703,93.80076599121094,291.8193054199219,9.773780822753906,82.8362045288086,,39.69550704956055,207.0558319091797,22.690000534057617,27.28818702697754,8.41433048248291,118.39591217041016,70.61752319335938,10.369999885559082,,,60.896297454833984,105.65076446533203,149.4018096923828,30.4780216217041,,55.3841667175293,44.81147384643555,52.80817413330078,132.56396484375,34.245018005371094,,539.3200073242188,18.08759880065918,16.588302612304688,,91.49423217773438,52.83320999145508,,139.4464569091797,30.9217529296875,,480.6099853515625,,9.579999923706055,158.58023071289062
2291,2020-10-08,103.42998504638672,12.702259063720703,40.943603515625,13.15999984741211,,62.41244125366211,113.7564926147461,24.569150924682617,25.80545425415039,81.3782958984375,96.2901840209961,,,106.15829467773438,46.420379638671875,,9.702204704284668,31.5,30.010000228881836,221.412109375,20.542463302612305,,0.019999999552965164,490.8399963378906,118.79620361328125,47.103179931640625,10.279999732971191,144.79397583007812,47.66935729980469,8.241995811462402,79.06610870361328,84.84013366699219,18.560169219970703,36.84461212158203,,76.92298889160156,116.1043930053711,,13.209022521972656,,17.75,14.800000190734863,39.88222122192383,29.12767219543457,,-3.9090988636016846,122.31990051269531,104.92607116699219,37.0355224609375,111.08000183105469,,30.153881072998047,95.90823364257812,59.660099029541016,51.386962890625,327.57000732421875,90.04779815673828,,44.68000030517578,,4.978842735290527,62.18784713745117,,105.50810241699219,76.21647644042969,229.34754943847656,29.535486221313477,20.28139877319336,1.9299999475479126,,237.51394653320312,6.800000190734863,3190.550048828125,,,288.919677734375,205.5380859375,10.00822639465332,,291.9042053222656,44.53126525878906,,97.97000122070312,,14.783519744873047,3.6500000953674316,13.473644256591797,160.29527282714844,80.0,,83.6500015258789,72.1797103881836,14.445423126220703,374.5643310546875,,97.25091552734375,,8.09000015258789,77.42511749267578,357.0859680175781,,27.173614501953125,152.52212524414062,18.013206481933594,,,104.57536315917969,43.143367767333984,25.450000762939453,29.153301239013672,51.7860221862793,1150.0,,168.0,300.5400085449219,,24.49014663696289,6.05649995803833,24.084518432617188,79.21887969970703,34.98875427246094,11.406855583190918,14.885017395019531,77.25784301757812,21.760000228881836,,,,21.292619705200195,111.41851806640625,62.10033416748047,39.38178634643555,101.55660247802734,,226.45144653320312,,35.790000915527344,50.08000183105469,153.7899932861328,12.837064743041992,,26.422683715820312,31.0,45.9749641418457,126.75,286.9200134277344,551.0999755859375,90.82293701171875,35.686668395996094,1788.81005859375,12.735685348510742,589.7574462890625,87.98040008544922,12.532855987548828,22.967575073242188,31.831195831298828,58.204071044921875,,59.20880889892578,19.032197952270508,3.8296713829040527,17.729999542236328,16.153844833374023,,,,,215.14999389648438,,41.555965423583984,26.368045806884766,40.4900016784668,31.41700553894043,22.049509048461914,58.56483459472656,,,,39.17031478881836,56.93811798095703,51.403167724609375,,80.4040298461914,193.3800048828125,42.52866744995117,,27.418994903564453,35.40549850463867,46.55851364135742,56.27764892578125,,1.9700000286102295,12.793845176696777,22.360000610351562,31.325891494750977,181.51954650878906,151.7861785888672,118.5357666015625,,,22.362943649291992,,159.5713348388672,94.88703155517578,81.5665512084961,78.05000305175781,114.6813735961914,22.709999084472656,18.68000030517578,,12.024752616882324,70.59259796142578,30.69160270690918,26.95846176147461,,67.36103057861328,26.13178253173828,,66.43122100830078,477.33209228515625,15.649999618530273,,123.33000183105469,,102.16255950927734,629.0800170898438,173.90098571777344,,,76.145263671875,16.71017837524414,,7.71999979019165,,13.702298164367676,205.26953125,40.70248031616211,44.0313606262207,,161.86715698242188,1281.75,213.2733917236328,,,15.606058120727539,6.12773323059082,46.22573471069336,8.193174362182617,9.75,78.51276397705078,,113.7300033569336,78.98456573486328,33.77996826171875,352.9697265625,,60.707550048828125,,,2.0999999046325684,50.241722106933594,260.2200012207031,93.55000305175781,95.38999938964844,142.97000122070312,,38.91761779785156,126.10746002197266,25.681068420410156,,,,,,72.22735595703125,31.753053665161133,133.25347900390625,,20.610000610351562,,,26.40999984741211,45.90532302856445,43.20000076293945,58.16763687133789,69.70550537109375,97.2144546508789,,7.989999771118164,,,54.7400016784668,78.01386260986328,32.68000030517578,12.495552062988281,8.699999809265137,51.77000045776367,11.475817680358887,57.81401062011719,,56.622737884521484,102.66000366210938,231.00531005859375,245.25999450683594,136.68907165527344,,63.718257904052734,216.80772399902344,,113.67565155029297,219.6595916748047,62.459999084472656,123.08999633789062,22.770000457763672,20.469999313354492,27.579999923706055,,149.52894592285156,,,,220.38999938964844,110.66131591796875,46.10468673706055,58.097007751464844,,,46.931304931640625,99.36170196533203,25.559999465942383,46.667396545410156,98.96214294433594,16.428709030151367,87.83161926269531,,88.5999984741211,9.559341430664062,,9.490289688110352,,32.59154510498047,387.5,125.51705169677734,6.676339626312256,19.65999984741211,7.369137763977051,51.597145080566406,2.2054359912872314,16.31999969482422,30.709999084472656,93.13999938964844,44.857791900634766,62.45505142211914,160.05953979492188,29.0721435546875,,11.199999809265137,53.0872917175293,221.73780822753906,108.89936828613281,,29.898603439331055,66.99478912353516,27.306087493896484,81.89232635498047,,34.96221923828125,44.0,14.847282409667969,41.121219635009766,,53.96546936035156,14.416358947753906,10.580255508422852,88.54100036621094,,208.41697692871094,,5.175481796264648,,,104.6630859375,17.649999618530273,101.45694732666016,9.847254753112793,,,25.139999389648438,70.01512145996094,81.6500015258789,36.66770935058594,26.978782653808594,95.94999694824219,26.975156784057617,109.0150375366211,7.275768756866455,29.99491310119629,19.389999389648438,44.626834869384766,263.760009765625,111.75,14.012444496154785,16.584985733032227,,324.1968688964844,14.949999809265137,9.75989055633545,266.59979248046875,29.29802131652832,51.630794525146484,11.800000190734863,,36.602909088134766,15.295090675354004,143.75465393066406,23.142179489135742,36.80369567871094,,12.1899995803833,,28.499523162841797,11.029999732971191,30.459386825561523,28.190383911132812,,31.817373275756836,,6.159999847412109,13.270000457763672,29.4597110748291,29.041458129882812,3.484193801879883,122.8281021118164,2.0296647548675537,75.97644805908203,12.526962280273438,121.63999938964844,,68.03913879394531,49.16402053833008,,1.5,140.52098083496094,75.05000305175781,53.09611892700195,4.432774066925049,62.99285125732422,61.26759719848633,58.91033935546875,7.147342205047607,177.85000610351562,4.191672325134277,33.95863723754883,32.209999084472656,37.20000076293945,13.489999771118164,53.54999923706055,26.9486083984375,26.422588348388672,1485.9300537109375,1483.4300537109375,14.24309253692627,180.39572143554688,,6.210000038146973,202.09262084960938,34.157657623291016,3.0250000953674316,377.5125427246094,,13.65999984741211,48.337581634521484,12.62752628326416,27.860000610351562,85.4380111694336,43.80878448486328,9.715662956237793,16.083356857299805,130.4056854248047,,,22.676300048828125,277.1864013671875,,111.57146453857422,194.5,,37.956668853759766,144.3110809326172,92.54000091552734,2.809999942779541,24.07621955871582,68.29000091552734,169.13174438476562,,9.511425971984863,16.293270111083984,47.585453033447266,,19.032215118408203,139.28488159179688,10.39827823638916,,53.900001525878906,23.620237350463867,38.11984634399414,,9.93458080291748,,62.67152786254883,50.540000915527344,,116.30001068115234,2789.667236328125,100.05317687988281,24.40999984741211,208.42999267578125,,194.02999877929688,24.985448837280273,393.510009765625,60.34657287597656,53.4179801940918,187.1759490966797,112.13092803955078,166.73951721191406,13.65999984741211,196.77610778808594,72.0246353149414,75.11231231689453,21.620006561279297,333.7799987792969,1.4900000095367432,92.77999877929688,,14.367460250854492,52.342559814453125,332.3169860839844,46.86000061035156,37.912105560302734,,,164.49000549316406,37.21714401245117,26.156494140625,12.606993675231934,,241.0066680908203,29.523799896240234,,195.7234649658203,,12.347698211669922,119.92500305175781,219.89108276367188,160.81202697753906,66.61388397216797,16.356746673583984,228.7567901611328,206.94638061523438,36.056453704833984,42.266624450683594,,78.1500015258789,130.7594757080078,161.52243041992188,143.30784606933594,101.80732727050781,21.657846450805664,97.96890258789062,14.070284843444824,61.72652053833008,16.469999313354492,27.856523513793945,,12.612995147705078,103.18000030517578,30.262033462524414,11.523948669433594,35.49288558959961,,202.987060546875,,142.87600708007812,11.855299949645996,,95.94000244140625,15.4399995803833,40.8007698059082,48.537235260009766,,33.26506042480469,,21.499725341796875,,25.945716857910156,191.74830627441406,464.5794677734375,36.7307243347168,34.09530258178711,,20.43000030517578,15.299518585205078,21.78412628173828,128.33587646484375,82.5642318725586,,,13.785553932189941,124.27999877929688,,194.25999450683594,174.02362060546875,233.45057678222656,,30.41976547241211,25.8799991607666,,149.80996704101562,31.799999237060547,,,60.099998474121094,,371.9927978515625,34.19843673706055,,,48.05015182495117,,53.58909225463867,,,167.32789611816406,10.210000038146973,350.1969299316406,63.99685287475586,31.440000534057617,73.02111053466797,127.18525695800781,337.94000244140625,,94.83050537109375,46.11000061035156,72.79191589355469,75.0150375366211,56.27000045776367,6.207716464996338,342.5396728515625,119.15621948242188,7.21577787399292,72.56147766113281,70.20038604736328,56.268192291259766,241.05999755859375,12.600000381469727,28.400163650512695,,218.22755432128906,54.873775482177734,151.9805450439453,288.7509460449219,44.430397033691406,,55.62269592285156,,105.00410461425781,22.83477020263672,360.97235107421875,37.860626220703125,,4.150000095367432,51.06574249267578,21.534679412841797,,,,95.29649353027344,112.16130828857422,159.6133575439453,31.514297485351562,,43.703006744384766,79.16999816894531,36.82984161376953,19.473068237304688,29.26304817199707,14.722267150878906,17.511533737182617,16.280000686645508,72.8740234375,4.279132843017578,42.59970474243164,,46.77567672729492,14.71189022064209,209.0647735595703,59.23005294799805,,97.22974395751953,64.69234466552734,1012.0800170898438,149.52391052246094,57.276187896728516,49.70934295654297,23.765872955322266,10.638680458068848,,,,9.088537216186523,,,24.209999084472656,4.255093097686768,,198.07298278808594,73.05825805664062,,,531.7899780273438,,56.87440490722656,,,230.3000030517578,128.19091796875,25.0,6.490870475769043,3.880000114440918,311.3703308105469,6.253978252410889,3.950000047683716,9.2105712890625,76.45486450195312,,211.19993591308594,,114.95159912109375,45.34397888183594,87.95121002197266,22.940000534057617,22.809999465942383,71.4000015258789,,33.79999923706055,48.19355010986328,111.0199966430664,138.2672119140625,69.88978576660156,84.34165954589844,17.591854095458984,44.16256332397461,14.14916706085205,14.384695053100586,133.7310333251953,58.02863693237305,,20.88076400756836,0.1562478244304657,,196.63787841796875,24.271652221679688,,28.010343551635742,11.989999771118164,25.726232528686523,,15.195891380310059,50.70514678955078,79.69999694824219,26.040000915527344,43.34843826293945,,59.744056701660156,13.15237045288086,9.608318328857422,453.3599853515625,63.57548904418945,11.158466339111328,5.6346516609191895,32.080657958984375,5.906973838806152,40.880001068115234,249.50999450683594,79.88776397705078,20.04636573791504,36.540000915527344,88.28929138183594,,,26.549890518188477,24.81890296936035,13.174358367919922,,,13.923130989074707,128.80880737304688,65.69000244140625,134.80577087402344,14.358624458312988,33.08768081665039,42.157249450683594,12.550507545471191,136.67453002929688,91.67022705078125,213.53321838378906,24.074092864990234,,97.83712768554688,43.61000061035156,109.09368133544922,127.25106048583984,103.59417724609375,,,17.8799991607666,72.38021087646484,212.4199981689453,47.72298812866211,247.7100067138672,,57.913021087646484,132.0536346435547,27.09676170349121,15.499125480651855,39.38999938964844,44.198265075683594,19.659547805786133,147.10000610351562,73.53899383544922,41.71504211425781,,63.54621505737305,223.80030822753906,6.958836555480957,49.89707946777344,20.84697151184082,115.0,,,193.05999755859375,,30.45786476135254,120.62098693847656,,,280.2214660644531,6.7295684814453125,93.71919250488281,10.279999732971191,,55.47999954223633,,62.31976318359375,,18.773298263549805,39.476051330566406,69.29000091552734,,,,,38.13883972167969,599.8800048828125,,12.369999885559082,12.529718399047852,100.66967010498047,,11.233673095703125,40.57907485961914,56.32427978515625,,59.58198165893555,21.724807739257812,73.00302124023438,,170.88528442382812,26.724285125732422,1.409999966621399,235.45614624023438,223.83999633789062,122.97000122070312,,97.3996353149414,84.463134765625,10.59897232055664,,2.4000000953674316,112.16394805908203,,,58.60588455200195,,88.58999633789062,4.139999866485596,27.043977737426758,216.75791931152344,7.03000020980835,25.5697021484375,153.59786987304688,88.3803939819336,,44.15048599243164,,37.12227249145508,51.53362274169922,37.88859939575195,,14.48897647857666,96.1253433227539,169.2899932861328,42.13950729370117,54.327964782714844,,33.439998626708984,15.178169250488281,,33.099998474121094,7.901330947875977,21.2960147857666,1069.2099609375,,226.67745971679688,86.20809173583984,15.75,,67.61119842529297,52.938316345214844,273.20001220703125,21.65999984741211,17.135332107543945,16.00076675415039,49.28767395019531,8.580964088439941,148.1990966796875,61.68819808959961,153.29049682617188,27.31075096130371,56.599998474121094,152.59912109375,27.049999237060547,219.02999877929688,,46.894744873046875,55.20420837402344,25.009000778198242,7.734329700469971,,66.03215026855469,209.0500030517578,249.8000030517578,83.9800033569336,340.09063720703125,,183.5,,64.48999786376953,120.63914489746094,54.39303970336914,61.7400016784668,15.960318565368652,13.989999771118164,46.95000076293945,31.179508209228516,184.4997100830078,,,30.484317779541016,62.931800842285156,14.123942375183105,49.97821807861328,180.75535583496094,12.044618606567383,22.046457290649414,3.8955721855163574,20.63713836669922,169.454345703125,150.1565704345703,2.890000104904175,,60.19272232055664,28.174556732177734,215.8024139404297,,,65.87763977050781,55.3807487487793,18.852487564086914,22.919580459594727,35.98282241821289,15.640000343322754,16.270000457763672,,37.75,67.44205474853516,39.529998779296875,,9.26223087310791,8.569999694824219,44.8836669921875,490.9700012207031,325.5,,261.198486328125,4910.0,103.74916076660156,82.28021240234375,9.9399995803833,24.684364318847656,19.93439483642578,41.0322151184082,9.332768440246582,158.3240509033203,46.63999938964844,41.130001068115234,57.23343276977539,58.39310073852539,,9.515653610229492,132.9499969482422,,452.16748046875,115.48999786376953,,14.498712539672852,,16.709871292114258,20.219999313354492,,136.23654174804688,40.21884536743164,111.76422119140625,,147.89581298828125,425.9200134277344,86.0650863647461,56.94404983520508,,85.82090759277344,60.55500030517578,31.641109466552734,12.04262638092041,17.19405746459961,,22.729999542236328,58.93855285644531,,4.649965763092041,46.0099983215332,,144.50985717773438,68.42208862304688,,,10.960000038146973,,12.600000381469727,,23.366695404052734,360.17803955078125,58.95225143432617,,17.190000534057617,316.7998962402344,198.03836059570312,,18.399999618530273,168.2840118408203,23.469999313354492,199.49000549316406,37.64955520629883,,,22.033206939697266,201.1100616455078,60.14316940307617,,,,21.74222183227539,163.51148986816406,75.93096160888672,10.632087707519531,52.50106430053711,9.89845085144043,,,,12.890000343322754,21.897953033447266,,1.0523579120635986,77.16000366210938,40.787776947021484,,149.66586303710938,13.043548583984375,123.24540710449219,79.29512786865234,,,13.265311241149902,1.3228613138198853,312.319580078125,49.650936126708984,,131.6388702392578,,49.650001525878906,184.02308654785156,268.5299987792969,35.150001525878906,17.257442474365234,,,13.32512378692627,5.798069953918457,43.19162368774414,15.235217094421387,20.027393341064453,44.01393508911133,55.950477600097656,304.07000732421875,64.26483917236328,,36.49896240234375,20.197721481323242,201.19000244140625,35.97884750366211,,48.95000076293945,102.24510192871094,224.0399932861328,38.70000076293945,94.79365539550781,7.703609466552734,3.919762134552002,147.0,22.860000610351562,24.734725952148438,,,10.466824531555176,66.65618896484375,19.058639526367188,112.34245300292969,18.429195404052734,138.6404266357422,,,63.378936767578125,,,,36.71460723876953,44.39176559448242,95.84686279296875,290.37371826171875,9.773780822753906,83.64225006103516,,40.35338592529297,207.00682067871094,23.200000762939453,27.972238540649414,8.473937034606934,118.97506713867188,71.0289535522461,10.569999694824219,,,62.00972366333008,106.16483306884766,150.3824920654297,32.079254150390625,,55.82072067260742,45.816131591796875,53.63236618041992,134.4718475341797,34.74949645996094,,553.8699951171875,18.240732192993164,16.614425659179688,,92.9853515625,53.17969512939453,,141.2084503173828,30.912132263183594,,478.54998779296875,,9.300000190734863,161.81312561035156
2292,2020-10-09,105.0187759399414,12.492717742919922,40.785823822021484,13.199999809265137,,63.197940826416016,115.73538970947266,24.94083023071289,26.10687255859375,81.7137222290039,94.69659423828125,,,107.24394989013672,46.47005844116211,,9.711965560913086,31.530000686645508,30.079999923706055,225.3136444091797,20.57198143005371,,0.020500000566244125,502.1600036621094,121.74785614013672,47.218894958496094,10.34000015258789,147.5911865234375,47.876136779785156,8.173395156860352,79.37567901611328,85.2577896118164,18.445598602294922,36.709720611572266,,77.80171203613281,116.1340103149414,,13.069684982299805,,17.510000228881836,15.600000381469727,40.1882438659668,28.829275131225586,,-3.911226511001587,122.26148223876953,106.33671569824219,36.78321075439453,112.52999877929688,,30.605260848999023,94.99810791015625,61.372642517089844,50.755348205566406,328.6400146484375,89.35496520996094,,45.099998474121094,,4.962107181549072,62.87331008911133,,105.94400024414062,76.37641906738281,226.10922241210938,29.397836685180664,20.235010147094727,1.9199999570846558,,238.6061248779297,6.929999828338623,3286.64990234375,,,290.0229797363281,206.6444854736328,9.544334411621094,,292.81988525390625,44.15187072753906,,98.05999755859375,,14.830902099609375,3.7100000381469727,13.454904556274414,159.38807678222656,82.56999969482422,,83.44999694824219,72.95445251464844,14.246587753295898,382.52978515625,,96.97804260253906,,8.239999771118164,77.83313751220703,360.309326171875,,27.58637809753418,152.42428588867188,18.031999588012695,,,104.85144805908203,43.40222930908203,25.690000534057617,27.99761199951172,52.38918685913086,1137.739990234375,,167.3300018310547,299.739990234375,,24.606582641601562,6.113726615905762,24.54407501220703,79.02415466308594,34.634342193603516,11.239686012268066,14.39683723449707,76.91490936279297,21.459999084472656,,,,20.729291915893555,113.03764343261719,61.60062789916992,39.54021072387695,102.88973236083984,,227.50599670410156,,35.849998474121094,49.38999938964844,154.60000610351562,12.87411117553711,,26.626575469970703,30.610000610351562,46.28134536743164,126.48999786376953,286.5400085449219,566.1400146484375,90.89120483398438,36.18578338623047,1817.8900146484375,12.564352989196777,596.7142333984375,89.22598266601562,12.13601303100586,22.884563446044922,32.225242614746094,58.213417053222656,,59.40098571777344,18.860822677612305,3.918503761291504,17.90999984741211,16.033775329589844,,,,,215.67999267578125,,42.05495834350586,26.656219482421875,41.13999938964844,31.363618850708008,21.732921600341797,58.43715286254883,,,,38.71110153198242,56.82024383544922,51.057926177978516,,79.07621765136719,194.94500732421875,42.72837829589844,,27.565723419189453,35.47203063964844,45.93683624267578,56.42005157470703,,1.9600000381469727,12.632328987121582,22.6299991607666,31.60042381286621,182.05584716796875,153.99525451660156,117.72453308105469,,,21.80339813232422,,161.0921630859375,96.67237091064453,81.02080535888672,80.91999816894531,114.57442474365234,22.06999969482422,19.219999313354492,,12.166417121887207,71.13304901123047,30.18103790283203,26.392107009887695,,66.94735717773438,26.229650497436523,,67.334716796875,476.84429931640625,15.75,,125.18000030517578,,101.49842071533203,635.6400146484375,172.46377563476562,,,77.14131927490234,16.271223068237305,,7.550000190734863,,13.230143547058105,207.1306915283203,39.98476028442383,43.59396743774414,,160.45590209960938,1281.989990234375,215.50254821777344,,,16.191410064697266,6.09019660949707,46.43378448486328,8.352072715759277,9.539999961853027,78.12156677246094,,117.2300033569336,78.40724182128906,33.39967346191406,357.19464111328125,,61.483089447021484,,,2.0799999237060547,50.32918930053711,265.9800109863281,93.5199966430664,98.26000213623047,143.57000732421875,,38.97630310058594,125.25221252441406,25.93553352355957,,,,,,72.39575958251953,32.83342361450195,137.10818481445312,,19.920000076293945,,,25.729999542236328,45.90532302856445,43.810001373291016,57.13837814331055,68.57493591308594,97.1350326538086,,7.920000076293945,,,52.349998474121094,77.74766540527344,32.810001373291016,12.640624046325684,8.649999618530273,53.2400016784668,11.439786911010742,57.85302734375,,56.00224304199219,111.79000091552734,231.5674285888672,251.2100067138672,137.04812622070312,,63.211700439453125,218.8878173828125,,114.05692291259766,224.98410034179688,63.470001220703125,124.9800033569336,22.239999771118164,19.96500015258789,27.329999923706055,,150.9493865966797,,,,225.60000610351562,110.80830383300781,46.08600997924805,58.59019088745117,,,47.44746398925781,98.0257339477539,24.690000534057617,46.83570861816406,97.67913055419922,16.46725082397461,87.9730453491211,,87.86000061035156,9.568989753723145,,9.26038932800293,,32.69615936279297,386.0,126.97156524658203,6.711946487426758,19.610000610351562,7.259744167327881,54.9359016418457,2.2725577354431152,16.639999389648438,33.09000015258789,92.23999786376953,45.16328430175781,62.94380569458008,162.52294921875,28.737215042114258,,12.40999984741211,53.07782745361328,222.12350463867188,109.16149139404297,,30.110857009887695,67.6427001953125,26.864797592163086,82.49044036865234,,34.86012649536133,44.86000061035156,14.734672546386719,41.26777267456055,,53.456451416015625,14.605262756347656,10.658699989318848,88.31110382080078,,207.9055633544922,,5.149254322052002,,,104.71176147460938,17.649999618530273,100.16993713378906,9.838425636291504,,,25.459999084472656,71.56605529785156,83.9000015258789,36.40349197387695,26.896448135375977,96.30000305175781,29.446048736572266,108.6316909790039,7.176778793334961,29.580455780029297,19.239999771118164,45.238033294677734,264.45001220703125,112.16999816894531,14.21850872039795,17.009483337402344,,323.08203125,14.949999809265137,9.77851676940918,267.0817565917969,29.241823196411133,51.91933822631836,12.0,,36.926918029785156,15.191364288330078,146.13751220703125,22.820083618164062,36.50611114501953,,12.140000343322754,,28.435157775878906,10.920000076293945,30.469348907470703,28.49974250793457,,31.779407501220703,,6.210000038146973,13.130000114440918,29.032184600830078,28.677949905395508,3.501880168914795,122.78840637207031,2.0296647548675537,74.6993637084961,12.553502082824707,126.18000030517578,,69.4074935913086,48.60343551635742,,1.440000057220459,139.1840057373047,76.83000183105469,54.6131477355957,4.335057735443115,63.55405807495117,61.7707405090332,59.370948791503906,7.166053295135498,181.0800018310547,4.2783966064453125,33.52487564086914,32.15999984741211,37.45000076293945,12.020000457763672,53.560001373291016,27.186128616333008,27.178348541259766,1515.219970703125,1510.449951171875,14.125543594360352,182.6115264892578,,6.179999828338623,201.6650848388672,34.5345344543457,3.0,376.9550476074219,,13.710000038146973,49.0767822265625,12.400801658630371,28.549999237060547,86.60359954833984,44.429359436035156,9.541304588317871,16.31081771850586,132.51268005371094,,,22.307350158691406,278.5503234863281,,111.45169067382812,198.11000061035156,,37.26180648803711,144.63897705078125,91.37000274658203,2.75,23.783557891845703,69.38999938964844,169.7156982421875,,9.34005069732666,16.222814559936523,47.449771881103516,,18.85425567626953,141.3424835205078,10.389650344848633,,53.70000076293945,23.717121124267578,36.95199966430664,,9.93458080291748,,62.7301025390625,49.79999923706055,,113.02743530273438,2789.667236328125,100.00386047363281,26.18000030517578,211.97000122070312,,191.85000610351562,25.082027435302734,400.6499938964844,60.756961822509766,53.83009719848633,187.5798797607422,115.22853088378906,167.96072387695312,13.779999732971191,197.36123657226562,71.90597534179688,75.50931549072266,21.845111846923828,339.0400085449219,1.4199999570846558,95.73999786376953,,14.755769729614258,51.80314636230469,339.0826110839844,45.939998626708984,38.07271194458008,,,166.75999450683594,37.11717987060547,26.165756225585938,12.571306228637695,,246.06333923339844,13590.900390625,,200.32977294921875,,12.50025463104248,120.129638671875,223.23678588867188,161.64657592773438,67.14892578125,16.121675491333008,230.31187438964844,208.6363983154297,36.0267333984375,42.031864166259766,,79.79000091552734,130.2611846923828,161.68951416015625,145.3098602294922,101.96200561523438,21.676979064941406,97.4106216430664,13.762466430664062,62.322776794433594,16.81999969482422,28.390363693237305,,12.432943344116211,105.26000213623047,30.15540885925293,11.140457153320312,35.276283264160156,,207.25914001464844,,144.94818115234375,11.575395584106445,,94.95999908447266,15.899999618530273,39.7827262878418,48.8739013671875,,33.420284271240234,,21.146146774291992,,26.436168670654297,191.93585205078125,469.00640869140625,36.720794677734375,34.21713638305664,,21.6200008392334,15.299518585205078,21.738555908203125,128.04922485351562,82.62318420410156,,,13.85456657409668,126.26000213623047,,195.75999450683594,171.39578247070312,235.60096740722656,,30.221721649169922,26.959999084472656,,153.10870361328125,31.799999237060547,,,67.80999755859375,,369.4464416503906,33.44977569580078,,,48.00045394897461,,53.161773681640625,,,169.63897705078125,11.0,357.3697509765625,64.90302276611328,32.93000030517578,72.60596466064453,127.30103302001953,346.4599914550781,,96.48572540283203,45.720001220703125,71.69508361816406,75.56396484375,56.83000183105469,6.148501396179199,349.72491455078125,117.99214172363281,7.010678291320801,72.0892333984375,70.16089630126953,56.39575958251953,242.42999267578125,12.489999771118164,28.729583740234375,,217.29010009765625,56.0540657043457,149.31578063964844,291.3109130859375,44.571197509765625,,56.410274505615234,,105.86128997802734,22.43940544128418,361.9173278808594,37.509098052978516,,4.059999942779541,51.3078498840332,21.697614669799805,,,,96.16935729980469,113.58467102050781,161.1265869140625,31.62523651123047,,43.732662200927734,80.94999694824219,37.11258316040039,19.46319580078125,28.32271957397461,14.722267150878906,17.408525466918945,16.25,72.765380859375,4.1618971824646,44.542850494384766,,46.61339569091797,14.868204116821289,214.2571258544922,59.821441650390625,,96.83806610107422,65.72948455810547,1025.4599609375,151.37774658203125,57.4255485534668,49.69938278198242,23.664936065673828,10.550840377807617,,,,9.136675834655762,,,23.809999465942383,4.266203880310059,,198.68528747558594,73.51206970214844,,,539.4400024414062,,56.52022171020508,,,235.3699951171875,129.44602966308594,24.65999984741211,6.35894250869751,4.079999923706055,307.08465576171875,5.848260402679443,4.03000020980835,9.01142406463623,76.68327331542969,,213.1519775390625,,116.28700256347656,44.96170425415039,90.11964416503906,26.309999465942383,23.1200008392334,73.58000183105469,,34.33000183105469,47.628170013427734,111.22000122070312,137.50787353515625,70.70404815673828,85.16060638427734,17.50438117980957,44.1814079284668,13.971562385559082,14.195423126220703,140.3764190673828,57.518898010253906,,21.06016731262207,0.14705678820610046,,199.28152465820312,24.51883316040039,,27.45331573486328,11.4399995803833,25.41132164001465,,14.8386812210083,50.056427001953125,79.54000091552734,26.350000381469727,43.92949295043945,,59.99916458129883,13.288487434387207,9.772810935974121,449.3800048828125,64.20427703857422,10.799158096313477,5.652342796325684,33.96892547607422,5.9425578117370605,41.849998474121094,252.52000427246094,80.20899200439453,19.73591423034668,37.15999984741211,87.58250427246094,,,26.626934051513672,24.614351272583008,12.971675872802734,,,13.923130989074707,131.26707458496094,64.69999694824219,135.3827362060547,14.283642768859863,32.99798583984375,41.20640563964844,12.32589054107666,137.89991760253906,93.4573974609375,213.7292022705078,24.4674015045166,,96.69475555419922,43.38999938964844,108.22139739990234,129.31521606445312,103.66204833984375,,,18.43000030517578,72.888427734375,215.77999877929688,48.465763092041016,248.58999633789062,,60.013545989990234,132.92425537109375,26.938518524169922,15.983782768249512,39.47999954223633,44.25616455078125,19.679428100585938,150.77000427246094,74.56597900390625,42.04029083251953,,63.18318176269531,225.7198028564453,7.280463218688965,49.33895492553711,20.7872371673584,123.0199966430664,,,197.27000427246094,,30.526309967041016,123.11544036865234,,,284.5032958984375,6.755685806274414,93.07831573486328,10.069999694824219,,56.380001068115234,,63.825679779052734,,18.92877197265625,39.38957977294922,71.08999633789062,,,,,37.327781677246094,602.0700073242188,,12.180000305175781,12.289501190185547,101.85514831542969,,11.282093048095703,41.58009338378906,56.714481353759766,,60.13402557373047,21.94463539123535,72.57087707519531,,174.2693328857422,26.261995315551758,1.3700000047683716,238.5419158935547,223.9499969482422,125.87000274658203,,97.94705200195312,84.97940063476562,10.635396003723145,,2.359999895095825,112.33208465576172,,,57.748008728027344,,86.73999786376953,4.059999942779541,27.292438507080078,219.35311889648438,6.900000095367432,25.948366165161133,154.6013946533203,88.85423278808594,,44.75554275512695,,37.604244232177734,52.05049133300781,37.82239532470703,,14.527873039245605,96.04662322998047,172.1199951171875,41.95274353027344,54.51560974121094,,32.95000076293945,15.349350929260254,,33.290000915527344,7.901330947875977,20.8492431640625,1096.0,,230.0103759765625,86.20809173583984,15.489999771118164,,68.18891143798828,53.086631774902344,274.6400146484375,21.59000015258789,16.946617126464844,15.805989265441895,47.84597396850586,8.590770721435547,150.11563110351562,62.135799407958984,160.4191436767578,27.616779327392578,57.939998626708984,151.46226501464844,27.0,222.82000732421875,,47.31378173828125,55.23241424560547,25.009000778198242,7.853015422821045,,63.81757736206055,212.42999267578125,250.0,85.87999725341797,343.127685546875,,187.27999877929688,,65.44000244140625,119.97270202636719,53.59762191772461,62.150001525878906,15.717788696289062,14.859999656677246,47.7400016784668,30.82025146484375,186.17922973632812,,,30.484317779541016,64.31629943847656,13.857955932617188,49.62769317626953,182.21974182128906,11.988683700561523,21.950828552246094,3.877196788787842,21.067081451416016,172.45120239257812,152.86146545410156,2.9200000762939453,,60.79445266723633,27.87493324279785,219.5847625732422,,,66.01361083984375,55.400062561035156,18.661392211914062,22.787321090698242,35.30814743041992,15.670000076293945,16.299999237060547,,36.52000045776367,68.78004455566406,35.63999938964844,,9.26223087310791,8.550000190734863,44.3071403503418,485.0,325.1400146484375,,264.3699645996094,4850.0,105.0605697631836,85.89144134521484,9.829999923706055,24.23879623413086,19.98917579650879,41.175148010253906,9.323186874389648,160.13365173339844,46.84000015258789,40.29999923706055,57.12544631958008,59.115570068359375,,9.534780502319336,132.0800018310547,,463.2936706542969,117.2300033569336,,14.489328384399414,,16.387399673461914,20.3700008392334,,137.57154846191406,40.09977340698242,111.96721649169922,,148.59950256347656,434.0,87.02571868896484,55.96908187866211,,86.48191833496094,61.31100082397461,31.930984497070312,12.005712509155273,17.18470573425293,,22.170000076293945,58.56981658935547,,4.624321460723877,45.900001525878906,,147.29151916503906,68.99095916748047,,,10.970000267028809,,12.550000190734863,,23.13123893737793,358.2186584472656,59.80498123168945,,17.059999465942383,322.1354064941406,199.98199462890625,,18.09000015258789,168.74769592285156,23.600000381469727,196.94000244140625,37.33501052856445,,,22.01430892944336,204.73634338378906,60.2746696472168,,,,21.50937271118164,164.74618530273438,75.23302459716797,10.632087707519531,53.00681686401367,9.953290939331055,,,,12.680000305175781,21.945024490356445,,1.0745857954025269,73.08000183105469,40.125755310058594,,147.40753173828125,13.043548583984375,124.25433349609375,78.9811782836914,,,13.319938659667969,1.3228613138198853,315.0988464355469,48.42122268676758,,131.61016845703125,,49.52000045776367,186.29225158691406,269.95001220703125,35.619998931884766,17.218530654907227,,,13.295247077941895,5.93187141418457,42.82729721069336,15.157685279846191,20.027393341064453,44.320072174072266,56.08281326293945,296.19000244140625,63.937767028808594,,36.792911529541016,20.363595962524414,202.8000030517578,35.27033615112305,,48.09000015258789,102.64079284667969,225.72999572753906,38.119998931884766,95.18611145019531,7.738427639007568,3.9001142978668213,150.2100067138672,22.989999771118164,24.734725952148438,,,10.540340423583984,67.78462982177734,18.640207290649414,112.97908782958984,17.903697967529297,140.03309631347656,,,62.569217681884766,,,,36.74375915527344,44.58098602294922,97.13658905029297,297.3722839355469,9.773780822753906,84.52694702148438,,40.28566360473633,207.3696746826172,24.1200008392334,27.10330581665039,8.305054664611816,120.07344818115234,71.22486877441406,10.890000343322754,,,61.99995803833008,107.1237564086914,151.94761657714844,31.606164932250977,,55.454017639160156,45.259098052978516,53.66215896606445,138.0179443359375,34.878082275390625,,558.4199829101562,18.312793731689453,16.623130798339844,,93.06331634521484,53.44697952270508,,142.48899841308594,30.37352752685547,,492.4100036621094,,9.3100004196167,164.05430603027344
2293,2020-10-12,104.69107818603516,12.562564849853516,41.042213439941406,12.920000076293945,,64.9180908203125,123.08695983886719,24.93130111694336,26.272167205810547,82.29139709472656,94.69659423828125,,,108.61322021484375,48.73543167114258,,9.780292510986328,31.709999084472656,30.729999542236328,227.1855926513672,20.729394912719727,,0.019999999552965164,510.8900146484375,124.4921875,48.20241928100586,10.3100004196167,148.3101806640625,47.75798034667969,8.202794075012207,79.8497085571289,85.88426208496094,18.636545181274414,36.998775482177734,,77.84033203125,116.36088562011719,,13.18115520477295,,17.8799991607666,15.100000381469727,40.70158004760742,29.320188522338867,,-3.9016506671905518,123.02093505859375,107.27713775634766,37.332889556884766,114.08999633789062,,30.37957000732422,93.91983795166016,62.30856704711914,51.72633743286133,335.75,90.70211791992188,,46.20000076293945,,5.087624549865723,64.25415802001953,,106.62757110595703,76.9561538696289,228.7935028076172,29.319181442260742,20.262842178344727,1.9199999570846558,,240.26394653320312,7.0,3442.929931640625,,,294.1210021972656,211.9096221923828,9.189013481140137,,295.0408630371094,41.638397216796875,,98.26000213623047,,14.755087852478027,3.740000009536743,13.267510414123535,161.07701110839844,84.58999633789062,,83.93000030517578,73.03292083740234,14.137228965759277,392.41290283203125,,98.46910858154297,,8.289999961853027,80.66940307617188,365.78997802734375,,27.930347442626953,154.93939208984375,18.15415382385254,,,105.11766815185547,43.76655197143555,25.93000030517578,27.41044044494629,52.9157600402832,1144.06005859375,,167.35000610351562,306.3399963378906,,24.917076110839844,6.075575351715088,24.300228118896484,79.41361236572266,34.60480880737305,11.39702033996582,14.3169527053833,78.02208709716797,21.549999237060547,,,,20.653335571289062,114.72462463378906,60.35627365112305,39.735904693603516,105.35701751708984,,228.5126190185547,,36.290000915527344,48.959999084472656,155.85000610351562,12.818543434143066,,26.9694881439209,31.3700008392334,45.95745086669922,127.72000122070312,291.4800109863281,568.489990234375,90.98870086669922,36.2913703918457,1845.0,12.497724533081055,599.95361328125,88.65262603759766,12.560543060302734,23.105937957763672,32.60006332397461,58.764625549316406,,59.41059112548828,18.860822677612305,3.869152545928955,18.040000915527344,15.922942161560059,,,,,216.41000366210938,,43.372291564941406,27.174936294555664,41.970001220703125,31.657238006591797,22.00295066833496,58.89875793457031,,,,38.51568603515625,57.76315689086914,51.291202545166016,,78.99980163574219,192.3000030517578,43.63182830810547,,27.966787338256836,36.12786102294922,46.21419906616211,56.70486068725586,,1.940000057220459,13.006367683410645,21.399999618530273,32.35537338256836,183.694580078125,157.5510711669922,120.65666198730469,,,22.097394943237305,,161.92959594726562,98.2117691040039,81.0704116821289,82.87000274658203,114.0396728515625,21.8700008392334,19.170000076293945,,12.083084106445312,72.50875091552734,28.43741798400879,26.87350845336914,,67.38027954101562,26.317737579345703,,67.9467544555664,482.3099060058594,15.75,,126.77999877929688,,101.08452606201172,651.719970703125,173.50015258789062,,,77.97297668457031,15.782389640808105,,7.489999771118164,,13.171124458312988,207.7382354736328,40.41917037963867,44.70204544067383,,161.01473999023438,1278.9300537109375,213.9874725341797,,,15.883852005004883,6.2215728759765625,47.16197204589844,8.352072715759277,9.6899995803833,78.63990783691406,,116.73999786376953,78.33875274658203,33.837013244628906,363.98162841796875,,61.857154846191406,,,2.0899999141693115,51.84518051147461,267.07000732421875,93.77999877929688,99.4000015258789,145.9600067138672,,39.47512435913086,126.6383285522461,26.292444229125977,,,,,,73.9312515258789,32.990562438964844,142.83128356933594,,19.940000534057617,,,25.5,,44.560001373291016,57.44619369506836,69.04755401611328,97.83998107910156,,7.889999866485596,,,53.95000076293945,78.35611724853516,32.63999938964844,12.514894485473633,8.829999923706055,53.11000061035156,11.232610702514648,56.99464797973633,,57.1644401550293,112.19999694824219,233.25379943847656,253.33999633789062,136.91224670410156,,62.95841979980469,218.4718017578125,,114.05692291259766,224.6755828857422,63.459999084472656,124.97000122070312,22.34000015258789,20.049999237060547,28.389999389648438,,151.63577270507812,,,,231.86000061035156,111.680419921875,45.357749938964844,59.01432800292969,,,47.466941833496094,96.27648162841797,24.559999465942383,47.34547424316406,98.07704162597656,16.52506446838379,87.79390716552734,,88.91000366210938,9.59792709350586,,9.067273139953613,,32.82929611206055,394.17999267578125,130.3887176513672,6.729750156402588,19.5,7.349247455596924,54.86655044555664,2.28214693069458,16.979999542236328,32.220001220703125,93.26000213623047,45.55746078491211,63.30796813964844,162.79991149902344,29.043434143066406,,13.010000228881836,53.24816131591797,224.5167999267578,109.44304656982422,,30.072265625,67.28490447998047,26.729705810546875,83.34774780273438,,35.463401794433594,45.18000030517578,15.01186752319336,41.482704162597656,,53.15872573852539,15.311166763305664,10.648894309997559,89.14447784423828,,209.35301208496094,,5.289132595062256,,,105.37393951416016,,100.50115203857422,9.93557071685791,,,25.350000381469727,73.25270080566406,85.0199966430664,36.599212646484375,27.43163299560547,97.33999633789062,29.39613151550293,109.16838836669922,7.592536926269531,30.072023391723633,19.139999389648438,46.21787643432617,275.75,114.75,14.490516662597656,16.59485626220703,,325.14398193359375,15.029999732971191,9.79714298248291,268.9996337890625,29.27928924560547,52.16134262084961,12.199999809265137,,37.20183181762695,15.379960060119629,146.2943878173828,22.956729888916016,36.0837516784668,,12.319999694824219,,28.620220184326172,10.979999542236328,30.469348907470703,28.867109298706055,,32.25400924682617,,6.179999828338623,13.630000114440918,28.96258544921875,28.432336807250977,3.475350856781006,124.66417694091797,2.0392839908599854,75.11870574951172,12.624276161193848,128.8800048828125,,67.3000259399414,48.593597412109375,,1.4299999475479126,140.2206573486328,77.08000183105469,54.53330612182617,4.308406829833984,63.849430084228516,62.457733154296875,59.83156204223633,7.156698703765869,180.55999755859375,4.2687602043151855,33.380287170410156,32.209999084472656,38.130001068115234,11.800000190734863,55.619998931884766,27.32468032836914,27.168659210205078,1569.1500244140625,1564.5899658203125,14.213705062866211,181.9755859375,,6.800000190734863,208.05880737304688,34.52534484863281,3.0,380.1239318847656,,13.170000076293945,49.86592483520508,12.548666000366211,28.510000228881836,85.22431182861328,44.468143463134766,9.638169288635254,16.367685317993164,128.8229522705078,,,22.487098693847656,279.5148010253906,,110.52342224121094,200.8300018310547,,37.67679214477539,144.12783813476562,91.3499984741211,2.7799999713897705,23.617717742919922,68.33999633789062,170.6694793701172,,9.454300880432129,16.169971466064453,48.55460739135742,,18.966651916503906,143.72032165527344,10.3206148147583,,54.41999816894531,23.8043155670166,37.38121032714844,,10.00611686706543,,63.97982406616211,49.31999969482422,,112.5144271850586,2687.993896484375,101.55239868164062,26.68000030517578,214.0800018310547,,197.83999633789062,25.15929412841797,419.3900146484375,61.07940673828125,54.22258377075195,186.36814880371094,114.48548889160156,168.1658935546875,13.739999771118164,198.5413818359375,72.43993377685547,76.0154800415039,21.923410415649414,352.32000732421875,1.440000057220459,97.69999694824219,,15.095541000366211,52.84274673461914,348.1297607421875,46.47999954223633,39.678775787353516,,,170.4600067138672,37.197147369384766,26.258380889892578,12.624836921691895,,251.88999938964844,28.381000518798828,,198.47943115234375,,12.776766777038574,121.07484436035156,228.2155303955078,162.72952270507812,68.61536407470703,16.160856246948242,232.2410125732422,209.0042266845703,36.39323806762695,42.315528869628906,,84.31999969482422,130.4663543701172,161.90577697753906,146.14723205566406,102.54198455810547,21.638715744018555,98.60420227050781,13.474507331848145,62.75813293457031,17.399999618530273,28.924198150634766,,12.59404182434082,105.72000122070312,30.678836822509766,11.130868911743164,35.70949172973633,,210.70623779296875,,145.8036651611328,11.539278984069824,,92.51000213623047,16.459999084472656,39.871681213378906,49.143226623535156,,33.59489822387695,,20.880958557128906,,26.2630672454834,194.13681030273438,470.2996520996094,37.09812927246094,34.87318420410156,,22.280000686645508,15.390538215637207,21.756784439086914,127.7032699584961,82.50526428222656,,,13.889074325561523,127.83000183105469,,193.64999389648438,170.99525451660156,235.91519165039062,,30.54849624633789,26.34000015258789,,150.7761993408203,31.600000381469727,,,66.16999816894531,,372.3086853027344,34.04486846923828,,,48.73601531982422,,53.14235305786133,,,169.1493377685547,10.8100004196167,364.6607360839844,66.35482788085938,33.779998779296875,72.72731018066406,128.01499938964844,348.0,,97.48084259033203,46.16999816894531,71.11730194091797,73.30197143554688,55.84000015258789,6.128762722015381,349.3775634765625,118.9463119506836,7.010678291320801,72.73495483398438,71.65117645263672,56.601829528808594,232.77999877929688,12.609999656677246,28.689655303955078,,218.52716064453125,56.12783432006836,148.71372985839844,289.9271240234375,44.72959899902344,,57.739315032958984,,106.23143005371094,22.84441375732422,364.20526123046875,38.326168060302734,,3.9200000762939453,51.25942611694336,22.005380630493164,,,,98.51829528808594,114.44850158691406,160.50799560546875,31.795902252197266,,44.2269287109375,82.77999877929688,36.8936882019043,19.09782600402832,28.670644760131836,14.722267150878906,17.54899024963379,16.3799991607666,72.765380859375,4.191205978393555,43.43675231933594,,48.43669509887695,14.960153579711914,219.806884765625,61.34996032714844,,98.68179321289062,67.1091537475586,1025.75,154.1485595703125,58.570674896240234,50.48636245727539,23.986095428466797,10.794845581054688,,,,9.406251907348633,,,23.149999618530273,4.275091171264648,,201.4701690673828,74.181884765625,,,539.8099975585938,,57.284507751464844,,,236.4199981689453,127.94386291503906,24.149999618530273,6.411713600158691,3.9100000858306885,308.360595703125,5.3534836769104,4.03000020980835,9.001466751098633,77.20406341552734,,212.01980590820312,,117.89532470703125,45.726261138916016,91.01488494873047,23.90999984741211,23.40999984741211,73.5999984741211,,34.43000030517578,48.03758239746094,110.22000122070312,142.13633728027344,72.22467803955078,85.00645446777344,17.43634796142578,44.24732971191406,13.96169376373291,14.155576705932617,140.92193603515625,57.646324157714844,,21.020301818847656,0.0919104814529419,,200.27911376953125,24.44277572631836,,27.7274112701416,11.300000190734863,25.516292572021484,,15.166927337646484,50.99134826660156,81.01000213623047,26.510000228881836,45.06620407104492,,60.30332946777344,13.696842193603516,9.879246711730957,458.4700012207031,64.53831481933594,10.789178848266602,5.696571350097656,34.078243255615234,5.951454162597656,40.88999938964844,253.10000610351562,80.80277252197266,19.567378997802734,37.54999923706055,88.13223266601562,,,26.70397186279297,25.023454666137695,13.238847732543945,,,13.753580093383789,132.63609313964844,64.91999816894531,138.99124145507812,14.442975044250488,33.0248908996582,41.52658462524414,12.559865951538086,139.414794921875,94.8609390258789,213.6899871826172,24.385080337524414,,94.21640014648438,44.040000915527344,111.87350463867188,127.96902465820312,105.00012969970703,,,17.639999389648438,73.29500579833984,219.3300018310547,49.11079406738281,245.97999572753906,,61.390777587890625,133.090576171875,26.98505973815918,16.557458877563477,38.880001068115234,44.74833297729492,19.937843322753906,147.67999267578125,75.17163848876953,42.24473190307617,,64.40254974365234,226.7519073486328,7.329195022583008,49.729644775390625,20.778703689575195,127.30000305175781,,,201.50999450683594,,30.61431121826172,124.90985870361328,,,293.2860412597656,6.834037780761719,93.29507446289062,9.8100004196167,,57.09000015258789,,63.97237014770508,,18.909337997436523,39.677799224853516,69.83000183105469,,,,,37.48810577392578,601.5499877929688,,11.859999656677246,12.443241119384766,103.89842987060547,,11.698513984680176,41.45732879638672,57.32902908325195,,59.74662399291992,22.116676330566406,72.32533264160156,,175.56556701660156,27.107887268066406,1.3600000143051147,238.49307250976562,221.67999267578125,127.7699966430664,,98.17596435546875,85.84634399414062,10.608076095581055,,2.380000114440918,113.2024917602539,,,58.34562683105469,,87.02999877929688,3.7799999713897705,27.426227569580078,222.14642333984375,6.849999904632568,25.559738159179688,156.205078125,89.61434173583984,,44.64384078979492,,37.8403205871582,52.53864288330078,38.00209045410156,,14.56676959991455,96.66653442382812,167.17999267578125,41.254844665527344,55.325443267822266,,34.36000061035156,15.33984088897705,,33.400001525878906,7.786102771759033,21.057735443115234,1090.0,,231.3211212158203,86.22804260253906,16.139999389648438,,69.13597106933594,54.84663009643555,276.2900085449219,21.06999969482422,17.16364288330078,15.698866844177246,47.14836883544922,8.69864559173584,148.4981231689453,62.43753433227539,159.8128662109375,28.071186065673828,58.47999954223633,151.99215698242188,26.959999084472656,228.92999267578125,,47.56520462036133,55.34525680541992,25.009000778198242,7.803562641143799,,64.10028839111328,215.33999633789062,251.44000244140625,87.79000091552734,348.6478271484375,,185.1699981689453,,66.3499984741211,120.70579528808594,55.394683837890625,62.83000183105469,16.174863815307617,14.789999961853027,47.540000915527344,31.595478057861328,189.50865173339844,,,30.484317779541016,65.08116149902344,14.00868034362793,49.93927001953125,182.57119750976562,11.876813888549805,21.916053771972656,3.9506983757019043,21.14525032043457,173.72999572753906,155.6456298828125,2.9700000286102295,,62.327903747558594,27.9039306640625,222.24427795410156,,,65.528076171875,55.02351379394531,18.536191940307617,,34.85836410522461,15.619999885559082,16.18000030517578,,37.63999938964844,70.85488891601562,36.45000076293945,,9.177942276000977,8.489999771118164,44.354400634765625,486.0,327.5299987792969,,267.8207092285156,4900.0,105.04100799560547,86.42015838623047,9.449999809265137,24.624956130981445,20.345266342163086,41.413368225097656,9.342352867126465,160.97486877441406,46.959999084472656,41.09000015258789,56.90947341918945,58.34428787231445,,9.563470840454102,131.8000030517578,,465.30755615234375,120.06999969482422,,14.56440544128418,,16.416715621948242,21.020000457763672,,138.42283630371094,39.715084075927734,112.65353393554688,,149.60055541992188,442.29998779296875,89.11363220214844,56.92474365234375,,86.71868896484375,62.66600036621094,31.650165557861328,11.959572792053223,17.27825164794922,,21.829999923706055,59.496646881103516,,4.581583023071289,48.25,,151.1858367919922,69.93255615234375,,,11.0600004196167,,12.729999542236328,,23.310184478759766,359.91943359375,59.77655792236328,,17.3700008392334,324.22833251953125,200.53594970703125,,18.360000610351562,170.53475952148438,23.540000915527344,199.10000610351562,37.88784408569336,,,22.54340934753418,204.49851989746094,60.72553634643555,,,,21.383249282836914,166.74525451660156,75.48504638671875,10.632087707519531,53.36668014526367,9.953290939331055,,,,12.850000381469727,22.086240768432617,,1.0705773830413818,71.72000122070312,39.62004852294922,,146.7329559326172,13.043548583984375,124.86133575439453,79.35221099853516,,,13.447402000427246,1.3228613138198853,320.1827087402344,48.981971740722656,,132.3838653564453,,47.06999969482422,191.83584594726562,274.6000061035156,36.16999816894531,17.296354293823242,,,13.39483642578125,5.8159098625183105,42.40544509887695,15.487199783325195,20.027393341064453,44.75457763671875,56.290775299072266,293.989990234375,62.401512145996094,,36.910491943359375,20.50995635986328,202.1300048828125,35.84297561645508,,48.02000045776367,103.27388000488281,228.19000244140625,38.31999969482422,95.5594253540039,7.755836009979248,3.9295859336853027,156.14999389648438,22.8700008392334,25.10624122619629,,,10.52195930480957,68.38319396972656,18.22177505493164,114.41888427734375,17.931358337402344,141.47483825683594,,,62.75324249267578,,,,37.89079284667969,45.00674057006836,96.68081665039062,300.7420349121094,9.773780822753906,85.8932876586914,,40.87582778930664,212.8520965576172,24.950000762939453,27.454578399658203,8.305054664611816,120.37300872802734,72.11627960205078,10.739999771118164,,,62.390628814697266,107.85531616210938,153.96844482421875,31.50609016418457,,55.91385269165039,45.756446838378906,53.67208480834961,138.81707763671875,35.303428649902344,,566.469970703125,18.44791030883789,16.570886611938477,,93.54086303710938,53.35788345336914,,143.6058807373047,30.613975524902344,,491.5400085449219,,9.300000190734863,167.14837646484375
2294,2020-10-13,104.68115234375,12.692281723022461,41.091514587402344,12.220000267028809,,63.70503616333008,119.8218002319336,23.854373931884766,26.02908706665039,81.83484649658203,95.09742736816406,,,105.9920425415039,47.195377349853516,,9.702204704284668,30.809999465942383,30.700000762939453,225.9934539794922,20.493274688720703,,0.019999999552965164,514.3099975585938,122.0045166015625,47.08389663696289,10.239999771118164,147.43359375,49.29410934448242,8.104792594909668,78.50502014160156,84.69775390625,18.665191650390625,35.852195739746094,,77.91759490966797,116.39051055908203,,13.0325288772583,,17.579999923706055,14.0,40.52388381958008,28.70414161682129,,-3.779292106628418,119.2918472290039,106.45425415039062,36.56694793701172,115.45999908447266,,29.202064514160156,94.11768341064453,61.721126556396484,50.378265380859375,330.82000732421875,88.32534790039062,,45.77000045776367,,5.221508502960205,64.26409149169922,,105.17127227783203,76.7862319946289,228.631103515625,29.21102523803711,20.253564834594727,1.899999976158142,,236.39248657226562,6.96999979019165,3443.6298828125,,,293.0078430175781,208.3237762451172,9.021223068237305,,293.3069152832031,40.90806579589844,,96.06999969482422,,14.774043083190918,3.549999952316284,13.201922416687012,159.8416748046875,84.08000183105469,,83.5,72.21894073486328,14.256529808044434,398.42138671875,,98.26445007324219,,7.96999979019165,81.58497619628906,364.89093017578125,,28.225177764892578,152.7472381591797,17.637344360351562,,,103.5400619506836,42.56812286376953,24.940000534057617,27.50364112854004,52.15940856933594,1164.5899658203125,,162.13999938964844,308.7799987792969,,24.20876693725586,5.942046642303467,23.65309715270996,78.85861206054688,33.85659408569336,10.984013557434082,14.157185554504395,78.48258972167969,22.149999618530273,,,,20.267234802246094,114.6082763671875,62.35508728027344,40.071388244628906,103.9741439819336,,226.9307861328125,,35.43000030517578,49.88999938964844,152.82000732421875,12.827803611755371,,27.117773056030273,30.420000076293945,45.56352996826172,127.05000305175781,291.4599914550781,565.739990234375,91.03744506835938,35.398719787597656,1780.969970703125,12.24072551727295,623.43896484375,89.22598266601562,12.36673641204834,23.650144577026367,32.63850784301758,57.78365707397461,,58.73798751831055,17.918258666992188,3.849411964416504,17.979999542236328,15.40572452545166,,,,,212.30999755859375,,42.99306106567383,27.463106155395508,40.91999816894531,31.381418228149414,21.341838836669922,57.121089935302734,,,,38.05647277832031,56.800601959228516,51.65509796142578,,76.19135284423828,187.6199951171875,41.53962707519531,,27.643980026245117,36.06132507324219,45.83163070678711,56.401065826416016,,1.9900000095367432,12.921359062194824,21.190000534057617,31.855344772338867,183.27743530273438,157.0762939453125,115.88707733154297,,,21.689594268798828,,160.5531463623047,97.91117858886719,81.1795654296875,81.47000122070312,113.1451644897461,21.84000015258789,18.729999542236328,,12.224748611450195,71.97813415527344,28.369985580444336,26.44874382019043,,65.31192779541016,26.20029067993164,,67.15984344482422,491.0608825683594,15.5600004196167,,127.12999725341797,,100.68988800048828,649.9500122070312,170.68438720703125,,,77.61518096923828,15.233697891235352,,7.28000020980835,,12.974392890930176,213.28317260742188,38.75707244873047,44.60483932495117,,158.64688110351562,1325.219970703125,212.73300170898438,,,15.576294898986816,6.259108543395996,46.58509826660156,8.342141151428223,9.359999656677246,77.7890396118164,,117.8499984741211,76.90035247802734,33.161983489990234,368.0421447753906,,62.082374572753906,,,2.059999942779541,50.98028564453125,266.8299865722656,95.66999816894531,103.05999755859375,152.8000030517578,,38.93717956542969,123.88573455810547,26.170167922973633,,,,,,72.53445434570312,33.098602294921875,141.631591796875,,20.219999313354492,,,25.469999313354492,45.90532302856445,43.72999954223633,56.8690299987793,68.0189208984375,94.57334899902344,,7.71999979019165,,,55.45000076293945,77.54802703857422,31.770000457763672,12.466538429260254,8.710000038146973,52.040000915527344,11.025432586669922,56.88734436035156,,56.465152740478516,116.87000274658203,233.94412231445312,253.6300048828125,136.7181854248047,,62.47135543823242,220.88873291015625,,114.51639556884766,224.54620361328125,62.83000183105469,128.9600067138672,21.56999969482422,19.344999313354492,28.489999771118164,,150.60618591308594,,,,238.2100067138672,110.17135620117188,44.70417785644531,57.51504898071289,,,47.37929153442383,94.92127990722656,24.700000762939453,46.898231506347656,96.6884536743164,16.476886749267578,87.61474609375,,88.3499984741211,9.549695014953613,,8.736215591430664,,32.58203125,400.94000244140625,132.4409637451172,6.672779560089111,18.610000610351562,7.1702399253845215,57.05606460571289,2.224613666534424,17.290000915527344,32.77000045776367,91.08000183105469,45.3702278137207,62.59880447387695,163.12640380859375,28.13433074951172,,13.069999694824219,53.25762176513672,220.56094360351562,109.17119598388672,,29.869659423828125,66.6176528930664,26.66666603088379,83.64680480957031,,35.86249542236328,43.02000045776367,14.760661125183105,41.248233795166016,,51.38196563720703,15.162032127380371,10.521421432495117,88.76132202148438,,202.1542510986328,,5.359071731567383,,,104.7799301147461,17.690000534057617,100.76612091064453,9.909077644348145,,,25.5,73.7179946899414,83.94000244140625,35.70869445800781,28.117765426635742,94.31999969482422,29.670673370361328,108.44001770019531,7.681628704071045,29.310577392578125,19.719999313354492,43.99623489379883,276.1400146484375,114.27999877929688,14.498759269714355,16.604732513427734,,331.0537414550781,14.930000305175781,9.68538761138916,268.252197265625,29.326120376586914,51.73318099975586,12.0,,36.67163848876953,14.606717109680176,143.12710571289062,22.56631088256836,36.6693000793457,,12.100000381469727,,28.225955963134766,10.59000015258789,30.479310989379883,27.919692993164062,,31.76042366027832,,6.130000114440918,13.09000015258789,27.31212615966797,26.75233268737793,3.475350856781006,122.81817626953125,2.0296647548675537,73.31746673583984,12.650815963745117,130.61000061035156,,66.02758026123047,47.99367904663086,,1.4800000190734863,138.77708435058594,77.94999694824219,53.6550178527832,4.148508071899414,63.81989288330078,62.39967346191406,60.18661880493164,7.137988567352295,177.72000122070312,4.153127670288086,33.611629486083984,31.8700008392334,38.189998626708984,11.880000114440918,54.470001220703125,27.047574996948242,27.091144561767578,1571.6800537109375,1567.0699462890625,14.223502159118652,178.8853759765625,,6.909999847412109,204.84251403808594,34.18523406982422,3.0,375.72271728515625,,12.970000267028809,50.22553253173828,12.361371040344238,28.270000457763672,84.39868927001953,44.08998489379883,9.260393142700195,16.130748748779297,131.50369262695312,,,22.477636337280273,282.8758850097656,,109.20588684082031,201.7100067138672,,36.422183990478516,143.17311096191406,88.63999938964844,2.680000066757202,23.49089813232422,67.66999816894531,166.9613800048828,,9.311487197875977,16.196393966674805,49.07794952392578,,18.517072677612305,144.46766662597656,10.251579284667969,,54.04999923706055,23.34896469116211,35.72425842285156,,9.925642013549805,,63.41353988647461,48.2400016784668,,110.648193359375,2678.878173828125,101.24664306640625,26.040000915527344,211.72000122070312,,199.1300048828125,24.811603546142578,421.4200134277344,60.424739837646484,53.97727966308594,183.43243408203125,113.06697082519531,166.59295654296875,13.770000457763672,197.03395080566406,71.58956146240234,75.16194152832031,21.678730010986328,345.1400146484375,1.3600000143051147,97.08000183105469,,15.26057243347168,52.793704986572266,346.80047607421875,47.970001220703125,39.268341064453125,,,166.58999633789062,37.51703643798828,25.59149932861328,12.606993675231934,,251.78334045410156,29.33329963684082,,197.84646606445312,,13.186768531799316,119.86654663085938,228.0561981201172,161.64657592773438,68.64508819580078,15.925788879394531,230.8532257080078,207.37387084960938,35.24419403076172,41.51343536376953,,82.61000061035156,128.79559326171875,159.15345764160156,142.79771423339844,102.11666107177734,21.361295700073242,97.00634765625,13.265984535217285,63.240814208984375,16.989999771118164,28.95331573486328,,12.139178276062012,104.48999786376953,31.415515899658203,10.613154411315918,35.73902130126953,,215.9996795654297,,146.59263610839844,11.385782241821289,,93.12999725341797,16.309999465942383,40.840301513671875,48.30638122558594,,33.75981903076172,,20.232723236083984,,26.59964942932129,190.46527099609375,467.0764465332031,35.62850570678711,34.33897399902344,,22.34000015258789,15.249872207641602,21.805383682250977,128.06900024414062,81.60108947753906,,,13.729292869567871,128.10000610351562,,194.25,170.3798065185547,231.7125701904297,,30.637617111206055,27.579999923706055,,146.47219848632812,31.600000381469727,,,66.7300033569336,,372.33740234375,32.643524169921875,,,49.561038970947266,,52.52080535888672,,,171.69546508789062,11.109999656677246,368.68072509765625,65.50713348388672,33.779998779296875,73.33406829833984,127.78343200683594,356.2900085449219,,96.50543212890625,44.810001373291016,70.470947265625,72.58267211914062,54.689998626708984,6.049809455871582,343.2244567871094,118.50740051269531,6.758965015411377,71.69408416748047,70.66424560546875,55.64996337890625,232.75999450683594,12.550000190734863,29.74779510498047,,219.7255859375,54.873775482177734,149.6612091064453,290.0062255859375,44.4567985534668,,57.98543167114258,,104.16641998291016,22.352619171142578,361.38018798828125,37.05305862426758,,3.9700000286102295,50.533103942871094,21.942018508911133,,,,98.18975830078125,112.838623046875,158.5854949951172,31.164426803588867,,42.961605072021484,83.48999786376953,35.91775894165039,19.038578033447266,27.626876831054688,14.568733215332031,17.436620712280273,16.770000457763672,73.0822982788086,4.132587432861328,43.62608337402344,,48.150306701660156,14.877399444580078,221.25637817382812,59.73046875,,95.30005645751953,67.2899398803711,1028.6600341796875,154.3877716064453,56.97745895385742,51.65188980102539,23.35295295715332,10.531317710876465,,,,9.24258041381836,,,22.459999084472656,4.248426914215088,,200.67025756835938,73.16259765625,,,554.0900268554688,,56.7159538269043,,,237.1199951171875,127.68688201904297,24.229999542236328,6.464485168457031,4.03000020980835,304.4743347167969,5.15557336807251,4.039999961853027,8.59321403503418,76.5188217163086,,209.82376098632812,,116.92057800292969,45.95170211791992,90.38821411132812,24.610000610351562,23.790000915527344,73.0,,35.19499969482422,47.442962646484375,117.27999877929688,142.358642578125,71.79301452636719,84.23567962646484,17.1933650970459,44.31325912475586,14.040629386901855,14.255193710327148,135.72463989257812,56.13529586791992,,20.641555786132812,0.11029258370399475,,200.12948608398438,23.815305709838867,,27.347219467163086,11.1899995803833,25.761220932006836,,15.630337715148926,50.42848587036133,79.94000244140625,25.90999984741211,45.11503219604492,,59.82255172729492,13.373560905456543,9.801838874816895,469.45001220703125,63.98813247680664,10.499737739562988,5.900019645690918,33.54158020019531,6.156063556671143,40.45000076293945,254.5500030517578,80.79304504394531,19.576251983642578,36.4900016784668,86.91499328613281,,,26.64619255065918,25.042936325073242,12.695289611816406,,,12.736274719238281,132.30633544921875,67.93000030517578,140.37010192871094,14.199292182922363,33.09664535522461,40.022701263427734,12.054478645324707,139.14463806152344,93.82231903076172,211.19122314453125,24.56801414489746,,94.49714660644531,44.150001525878906,111.57636260986328,124.31932067871094,103.39056396484375,,,17.100000381469727,73.19335174560547,221.24000549316406,48.201881408691406,248.75,,60.935001373291016,130.66452026367188,26.501020431518555,15.499125480651855,39.459999084472656,44.304420471191406,19.64961051940918,143.3000030517578,75.57540893554688,41.873023986816406,,61.80561065673828,227.05093383789062,7.241477966308594,47.69246292114258,21.22243881225586,130.97000122070312,,,207.74000549316406,,30.61431121826172,125.6690444946289,,,293.27606201171875,6.781803131103516,93.19139862060547,9.739999771118164,,58.720001220703125,,64.1092758178711,,18.705280303955078,39.55290222167969,60.61000061035156,,,,,36.06403350830078,607.97998046875,,11.75,12.001240730285645,99.92754364013672,,11.417673110961914,41.259010314941406,56.51938247680664,,59.146156311035156,22.53721809387207,70.96015167236328,,175.7931365966797,26.566909790039062,1.3799999952316284,237.4384765625,238.5749969482422,124.55000305175781,,97.18067169189453,85.76842498779297,10.369691848754883,,2.200000047683716,112.05514526367188,,,57.3720817565918,,85.69000244140625,3.890000104904175,27.330665588378906,221.1261749267578,6.5,24.882129669189453,154.07012939453125,89.00231170654297,,44.11324691772461,,36.9943962097168,52.433353424072266,37.56703186035156,,14.323665618896484,95.52511596679688,172.39999389648438,40.81250762939453,55.38470458984375,,33.29999923706055,15.282780647277832,,33.290000915527344,7.654414176940918,20.6407527923584,1106.5899658203125,,229.60858154296875,86.21807861328125,16.190000534057617,,67.70590209960938,52.20663070678711,269.0400085449219,20.06999969482422,16.748470306396484,15.319053649902344,44.26496505737305,8.679031372070312,153.76658630371094,61.59772872924805,161.66104125976562,27.894987106323242,57.9900016784668,149.78587341308594,27.0,228.17999267578125,,47.928367614746094,54.85629653930664,25.010000228881836,7.585973262786865,,62.027069091796875,215.8300018310547,266.95001220703125,87.22000122070312,346.37249755859375,,190.47000122070312,,65.37999725341797,120.48683166503906,53.03787612915039,63.61000061035156,16.305456161499023,14.65999984741211,46.81999969482422,31.179508209228516,185.41848754882812,,,30.484317779541016,63.987117767333984,13.804756164550781,49.83216094970703,183.07887268066406,11.6903657913208,21.89866828918457,3.9047601222991943,21.60450553894043,173.70071411132812,151.79139709472656,2.809999942779541,,62.094974517822266,27.584972381591797,216.69876098632812,,,63.197486877441406,55.013858795166016,18.28579330444336,22.777870178222656,34.55524444580078,15.489999771118164,15.949999809265137,,36.5,71.78565216064453,37.459999084472656,,9.168577194213867,8.75,43.475440979003906,473.3900146484375,320.0199890136719,,268.85791015625,4760.0,104.11126708984375,87.41773223876953,9.369999885559082,23.44668197631836,20.35470962524414,40.5938720703125,9.351933479309082,162.02146911621094,46.33000183105469,40.65999984741211,56.34008026123047,58.256412506103516,,9.81212043762207,132.64999389648438,,466.1151428222656,121.56999969482422,,14.461175918579102,,16.494888305664062,20.079999923706055,,139.47727966308594,39.953224182128906,109.12525177001953,,151.56295776367188,446.6499938964844,87.86872863769531,56.91508865356445,,86.39311218261719,65.0719985961914,30.970787048339844,11.894976615905762,17.17534828186035,,21.59000015258789,59.9251823425293,,4.54739236831665,47.0,,150.78567504882812,69.39309692382812,,,11.109999656677246,,12.819999694824219,,22.453126907348633,356.3288879394531,59.871299743652344,,18.40999984741211,325.6531066894531,197.2803192138672,,17.90999984741211,169.36593627929688,23.440000534057617,194.27000427246094,36.620147705078125,,,22.20327377319336,202.43771362304688,60.10559844970703,,,,20.665298461914062,166.55906677246094,74.46721649169922,10.622167587280273,52.52051544189453,9.624256134033203,,,,12.4399995803833,21.945024490356445,,1.0946272611618042,72.4800033569336,38.09372329711914,,142.63668823242188,13.043548583984375,127.17449188232422,77.99178314208984,,,13.292625427246094,1.3412343263626099,318.13531494140625,48.076900482177734,,131.40960693359375,,47.29999923706055,192.7315673828125,276.0899963378906,34.880001068115234,16.916961669921875,,,13.155821800231934,5.789149761199951,41.954837799072266,15.109227180480957,20.027393341064453,44.557071685791016,56.11117172241211,306.739990234375,63.41246795654297,,36.596946716308594,20.42214012145996,216.4499969482422,35.11504364013672,,45.630001068115234,103.78826904296875,232.89999389648438,37.849998474121094,94.86065673828125,7.494697570800781,3.9001142978668213,152.24000549316406,22.700000762939453,24.187240600585938,,,10.503581047058105,66.9800033569336,17.624011993408203,113.12601470947266,17.903697967529297,143.41673278808594,,,62.1275520324707,,,,36.860408782958984,44.75128936767578,102.55731201171875,298.56866455078125,9.773780822753906,85.39197540283203,,40.7307014465332,208.4583282470703,24.770000457763672,27.094064712524414,8.275251388549805,122.02058410644531,71.50894165039062,10.699999809265137,,,61.96088409423828,107.0347900390625,153.93873596191406,31.13307762145996,,55.13387680053711,44.74184799194336,54.1388053894043,138.32760620117188,34.838523864746094,,548.989990234375,18.294776916503906,16.318361282348633,,93.57010650634766,53.62516784667969,,139.42721557617188,29.3636417388916,,518.7899780273438,,9.539999961853027,163.94525146484375
2295,2020-10-14,104.32366943359375,12.971671104431152,41.22957992553711,12.359999656677246,,63.8243522644043,119.91085052490234,23.21584701538086,26.019363403320312,81.28707885742188,96.24130249023438,,,105.73688507080078,46.698062896728516,,9.682683944702148,30.459999084472656,30.81999969482422,226.04270935058594,20.453922271728516,,0.019999999552965164,506.30999755859375,121.46157836914062,47.103179931640625,10.25,146.2713623046875,51.42106246948242,7.918587684631348,78.69850158691406,84.80216979980469,18.74156951904297,35.63058853149414,,77.59892272949219,116.45955657958984,,13.116128921508789,,17.520000457763672,14.0,40.27709197998047,28.540498733520508,,-3.767587661743164,119.21395874023438,105.63140106201172,36.16144943237305,113.33000183105469,,28.946943283081055,93.57359313964844,62.0994758605957,50.076595306396484,333.1000061035156,87.8345947265625,,46.2599983215332,,5.321922302246094,63.55876159667969,,106.89506530761719,78.28557586669922,227.01670837402344,28.876737594604492,20.615400314331055,1.8899999856948853,,232.5795440673828,7.0,3363.7099609375,,,287.98382568359375,207.5335235595703,9.080442428588867,,290.19952392578125,40.76578903198242,,95.73999786376953,,14.764564514160156,3.509999990463257,13.14570426940918,156.60855102539062,83.12999725341797,,83.56999969482422,73.46443176269531,14.226704597473145,391.4196472167969,,96.90982055664062,,7.909999847412109,81.50536346435547,363.7527160644531,,28.254661560058594,152.43406677246094,17.477602005004883,,,103.34286499023438,43.555633544921875,25.299999237060547,27.568883895874023,50.924354553222656,1169.030029296875,,163.24000549316406,301.0400085449219,,22.91827964782715,5.9897356033325195,23.399873733520508,80.20230865478516,33.4726448059082,10.482505798339844,14.148310661315918,78.42381286621094,23.950000762939453,,,,20.311538696289062,114.8312759399414,62.168922424316406,39.80113983154297,102.83003997802734,,224.03553771972656,,36.2599983215332,50.150001525878906,154.69000244140625,12.826871871948242,,26.895343780517578,30.760000228881836,45.449729919433594,136.07000732421875,289.0199890136719,557.3900146484375,91.14470672607422,35.120365142822266,1732.5999755859375,12.516761779785156,624.3073120117188,89.02826690673828,12.11755657196045,23.390867233276367,32.38862991333008,57.391273498535156,,58.613075256347656,18.06106948852539,3.800060510635376,17.530000686645508,15.322601318359375,,,,,210.91000366210938,,41.96514129638672,27.1014347076416,40.619998931884766,30.83867073059082,21.025251388549805,56.30591583251953,,,,37.675411224365234,57.66493606567383,51.412498474121094,,76.04806518554688,188.72999572753906,40.921478271484375,,27.389646530151367,35.82370376586914,46.262020111083984,56.287147521972656,,1.8799999952316284,13.303898811340332,21.479999542236328,31.87495231628418,181.5493621826172,158.5199432373047,115.87731170654297,,,21.774946212768555,,158.84942626953125,97.23712158203125,81.26886749267578,84.3499984741211,115.21614837646484,21.1200008392334,18.739999771118164,,12.299747467041016,72.94110870361328,28.716781616210938,26.033416748046875,,64.09976959228516,26.278589248657227,,65.4402847290039,492.2754821777344,15.729999542236328,,128.02999877929688,,100.89202117919922,638.6199951171875,170.59640502929688,,,77.22835540771484,15.832270622253418,,7.420000076293945,,13.003902435302734,211.123046875,38.33210754394531,44.011924743652344,,157.88914489746094,1321.3699951171875,214.0067901611328,,,15.25881576538086,6.259108543395996,46.405418395996094,8.362004280090332,9.289999961853027,76.92842864990234,,117.31999969482422,74.98249053955078,32.82921600341797,365.77984619140625,,63.07333755493164,,,2.049999952316284,50.99000930786133,261.8299865722656,93.93000030517578,101.37000274658203,147.7899932861328,,39.01542663574219,124.11184692382812,26.593175888061523,,,,,,73.26752471923828,33.21646499633789,138.5635528564453,,19.770000457763672,,,25.780000686645508,45.90532302856445,43.470001220703125,56.282257080078125,67.60191345214844,94.90100860595703,,7.820000171661377,,,55.33000183105469,77.05367279052734,31.760000228881836,12.514894485473633,8.420000076293945,52.279998779296875,11.664979934692383,57.326290130615234,,55.67721939086914,113.55000305175781,235.17686462402344,256.1000061035156,135.58282470703125,,62.66618347167969,218.0161590576172,,114.98564910888672,225.47178649902344,62.279998779296875,126.58999633789062,20.93000030517578,18.780000686645508,28.059999465942383,,149.0618133544922,,,,237.10000610351562,111.33745574951172,45.59117126464844,57.22900390625,,,47.837013244628906,95.37300872802734,24.700000762939453,46.69624328613281,96.9564208984375,16.35162353515625,87.37902069091797,,88.87000274658203,9.559341430664062,,8.57068920135498,,32.43938446044922,394.010009765625,132.25167846679688,6.672779560089111,18.059999465942383,7.369137763977051,55.93653869628906,2.2917356491088867,16.93000030517578,32.15999984741211,92.79000091552734,45.06473922729492,62.49338150024414,162.41409301757812,27.941499710083008,,13.739999771118164,53.21977615356445,220.38290405273438,109.13237762451172,,29.898603439331055,67.09149932861328,26.513561248779297,82.17145538330078,,34.91581344604492,43.0099983215332,14.821298599243164,41.199378967285156,,50.71928024291992,14.7643404006958,10.609671592712402,87.96623229980469,,199.6453094482422,,5.49894905090332,,,105.35446166992188,17.690000534057617,100.08476257324219,9.873750686645508,,,25.959999084472656,74.0766372680664,85.16999816894531,35.32704162597656,28.15207290649414,92.4000015258789,29.5858154296875,108.65086364746094,7.493546962738037,29.3876895904541,19.549999237060547,43.60818099975586,271.82000732421875,113.44000244140625,14.342147827148438,16.723196029663086,,330.7478942871094,14.9399995803833,9.573633193969727,271.694580078125,29.438518524169922,51.66802215576172,12.0,,36.48508834838867,14.50299072265625,141.27377319335938,22.185649871826172,36.6117057800293,,12.09000015258789,,28.153539657592773,10.460000038146973,30.479310989379883,28.33539581298828,,31.323789596557617,,6.050000190734863,13.100000381469727,26.974079132080078,26.457595825195312,3.4930365085601807,120.22783660888672,2.020045757293701,72.0880355834961,12.659664154052734,130.13999938964844,,66.6041488647461,48.10468673706055,,1.4500000476837158,138.43797302246094,77.01000213623047,54.45346450805664,4.210690498352051,64.71585083007812,61.97393798828125,59.58206558227539,7.12863302230835,178.27000427246094,4.153127670288086,33.25497817993164,31.670000076293945,37.9900016784668,12.25,54.790000915527344,26.85953712463379,27.430269241333008,1568.0799560546875,1563.43994140625,14.145133972167969,176.06344604492188,,6.925000190734863,205.25062561035156,34.203617095947266,3.0,377.7570495605469,,13.010000228881836,50.07569885253906,12.538808822631836,28.59000015258789,83.38850402832031,44.76873779296875,9.16352653503418,16.130748748779297,133.20510864257812,,,22.297889709472656,279.6902160644531,,109.5751953125,200.39999389648438,,36.11335372924805,146.13377380371094,88.30000305175781,2.8399999141693115,23.41285514831543,66.5,168.83004760742188,,9.29244613647461,16.169971466064453,48.68060302734375,,18.011293411254883,145.0694122314453,10.303354263305664,,54.650001525878906,23.552417755126953,35.634422302246094,,9.860713958740234,,63.267093658447266,47.869998931884766,,111.39114379882812,2678.878173828125,100.9112777709961,25.5,207.58999633789062,,200.19000244140625,24.76331329345703,420.510009765625,60.32703399658203,53.64366149902344,185.8524932861328,112.81607055664062,165.64529418945312,13.010000228881836,196.14141845703125,71.28797912597656,74.73516845703125,21.708091735839844,330.1199951171875,1.309999942779541,93.3499984741211,,15.881867408752441,52.51909255981445,342.544677734375,47.709999084472656,39.84830856323242,,,165.88999938964844,37.357093811035156,25.4803524017334,12.553461074829102,,250.36000061035156,29.618999481201172,,197.78802490234375,,13.377467155456543,119.36957550048828,226.24395751953125,160.04701232910156,68.11003112792969,15.984556198120117,229.38670349121094,209.2626953125,35.29371643066406,41.581905364990234,,81.0999984741211,128.3754425048828,158.19012451171875,142.54747009277344,101.8846664428711,21.5239200592041,96.46732330322266,13.117040634155273,63.27867126464844,16.139999389648438,28.798019409179688,,12.006508827209473,104.9800033569336,31.163497924804688,10.517282485961914,35.84732437133789,,212.1302490234375,,145.0907745361328,11.701804161071777,,91.58000183105469,15.920000076293945,40.94902801513672,48.21018600463867,,32.82851791381836,,20.27201271057129,,26.522716522216797,188.23471069335938,478.4571533203125,35.10221862792969,34.48892593383789,,21.770000457763672,15.208499908447266,21.787044525146484,127.14969635009766,81.88610076904297,,,13.72060775756836,126.54000091552734,,192.8699951171875,172.2749786376953,230.6128387451172,,30.657419204711914,27.799999237060547,,144.89111328125,31.200000762939453,,,68.0,,374.0318298339844,32.51874923706055,,,49.213134765625,,52.491668701171875,,,170.01112365722656,10.180000305175781,368.72991943359375,66.1891860961914,33.2400016784668,74.08771514892578,128.78688049316406,352.07000732421875,,94.58419799804688,44.97999954223633,70.63744354248047,73.82251739501953,54.36000061035156,6.039940357208252,340.1082458496094,118.08415222167969,6.684382915496826,70.5086669921875,70.56554412841797,55.81678771972656,231.88999938964844,12.4399995803833,29.388429641723633,,219.98651123046875,54.4655876159668,152.0002899169922,286.74444580078125,44.87919235229492,,57.68024444580078,,104.77032470703125,22.227258682250977,359.5797119140625,37.024559020996094,,3.940000057220459,50.35878372192383,21.770030975341797,,,,97.1010971069336,112.4067153930664,160.27003479003906,31.539905548095703,,42.01261520385742,82.80000305175781,36.07280731201172,19.06820297241211,28.1252498626709,14.679617881774902,17.08077049255371,16.979999542236328,72.90119171142578,4.103278160095215,43.18762969970703,,48.35078430175781,14.803840637207031,219.27078247070312,59.675872802734375,,93.42768096923828,66.50019073486328,1022.3900146484375,153.3711395263672,56.61898422241211,51.432735443115234,22.93085479736328,10.775323867797852,,,,9.24258041381836,,,21.889999389648438,4.248426914215088,,199.95921325683594,72.96117401123047,,,541.4500122070312,,57.088783264160156,,,234.9600067138672,126.16493225097656,24.110000610351562,6.438099384307861,3.880000114440918,306.7048034667969,5.165468692779541,4.079999923706055,8.762489318847656,75.52294158935547,,212.13693237304688,,115.46820831298828,45.7458610534668,89.09510803222656,24.709999084472656,24.510000228881836,71.91000366210938,,34.77000045776367,48.13506317138672,111.76000213623047,140.82997131347656,70.37049865722656,84.23567962646484,17.757080078125,43.75757598876953,13.93209457397461,14.125691413879395,135.992431640625,55.52543258666992,,20.691390991210938,0.10110153257846832,,202.02491760253906,23.56812286376953,,27.1527042388916,11.170000076293945,26.198591232299805,,16.952978134155273,50.73377227783203,81.75,25.93000030517578,44.62480163574219,,59.812740325927734,13.126849174499512,9.724430084228516,464.6300048828125,64.459716796875,10.42987060546875,6.015012741088867,34.167694091796875,6.298399925231934,39.540000915527344,256.1000061035156,82.09740447998047,19.319021224975586,35.75,87.33708953857422,,,26.58841323852539,25.81243896484375,12.345202445983887,,,12.506881713867188,131.39700317382812,67.37000274658203,139.3726348876953,14.218036651611328,33.060768127441406,40.013004302978516,11.904731750488281,138.98057556152344,93.2421875,211.68115234375,23.98262596130371,,92.12528991699219,43.9900016784668,111.72972106933594,121.7066879272461,100.86955261230469,,,17.299999237060547,72.91615295410156,217.61000061035156,48.31916046142578,247.9199981689453,,60.11262512207031,131.6623077392578,26.510332107543945,14.846323013305664,39.279998779296875,44.507076263427734,19.361373901367188,142.67999267578125,74.96975708007812,41.854434967041016,,61.74044418334961,225.22787475585938,7.212239742279053,48.44594192504883,21.580839157104492,131.44000244140625,,,203.60000610351562,,30.536088943481445,128.05503845214844,,,290.82647705078125,6.642510414123535,93.48357391357422,9.670000076293945,,58.7599983215332,,61.840606689453125,,18.783016204833984,39.1109733581543,59.90999984741211,,,,,35.517032623291016,600.8200073242188,,11.619999885559082,11.77063274383545,99.1082992553711,,11.175567626953125,41.004032135009766,55.67070770263672,,59.078365325927734,21.753480911254883,71.66729736328125,,175.94158935546875,26.29150390625,1.6200000047683716,238.24896240234375,233.0500030517578,124.02999877929688,,95.83702087402344,86.56717681884766,10.177152633666992,,2.130000114440918,111.74851989746094,,,57.776920318603516,,86.18000030517578,3.9700000286102295,26.814632415771484,220.4228973388672,6.5,25.021638870239258,154.8965606689453,88.16322326660156,,44.27149963378906,,36.51241683959961,52.34720993041992,37.614315032958984,,14.255597114562988,95.25943756103516,167.6300048828125,40.50778579711914,54.96990966796875,,33.79999923706055,15.52053451538086,,33.72999954223633,7.8025641441345215,20.898883819580078,1082.1199951171875,,228.5579833984375,86.21807861328125,15.75,,68.02790832519531,51.781463623046875,267.7799987792969,19.559999465942383,16.658447265625,15.533305168151855,43.95802307128906,8.992850303649902,153.989501953125,61.47673797607422,162.73666381835938,27.72806167602539,56.869998931884766,151.0961456298828,27.31999969482422,226.80999755859375,,47.621070861816406,54.536598205566406,25.0,7.3881635665893555,,61.932830810546875,209.22999572753906,257.6199951171875,86.04000091552734,344.19610595703125,,187.49000549316406,,65.2699966430664,121.00094604492188,51.78091812133789,64.69999694824219,16.54798698425293,14.5600004196167,47.29999923706055,30.697357177734375,184.33177185058594,,,30.484317779541016,63.929019927978516,13.822489738464355,49.69585037231445,178.76377868652344,11.531883239746094,21.60309600830078,4.015011787414551,21.02799415588379,173.2907257080078,151.900390625,2.7699999809265137,,62.93933868408203,27.710622787475586,217.90045166015625,,,64.96484375,53.32424545288086,18.114465713500977,22.626712799072266,34.61391067504883,15.449999809265137,15.859999656677246,,36.400001525878906,70.7773208618164,36.7599983215332,,9.187308311462402,8.899999618530273,43.135196685791016,483.7300109863281,322.9599914550781,,268.1498107910156,4770.0,103.39683532714844,86.71942901611328,9.289999961853027,23.110029220581055,20.401939392089844,40.24129104614258,9.361515998840332,160.38795471191406,45.54999923706055,39.9900016784668,56.359718322753906,57.98304748535156,,9.62085247039795,131.52999877929688,,465.5966796875,116.66999816894531,,14.451791763305664,,16.93462562561035,19.899999618530273,,139.9319305419922,39.77003479003906,108.29393005371094,,150.5421142578125,461.29998779296875,86.84927368164062,57.2239875793457,,86.87653350830078,65.39600372314453,30.699031829833984,11.987256050109863,17.053735733032227,,21.809999465942383,57.84230422973633,,4.5132012367248535,45.97999954223633,,149.10691833496094,70.9329833984375,,,10.930000305175781,,12.539999961853027,,22.151742935180664,359.1038513183594,60.10816955566406,,18.18000030517578,316.2496337890625,199.03932189941406,,17.829999923706055,168.44825744628906,23.709999084472656,188.1300048828125,36.45811462402344,,,22.05210304260254,200.33724975585938,59.96470260620117,,,,20.898147583007812,165.83392333984375,73.4202880859375,10.622167587280273,52.37462615966797,9.48715877532959,,,,12.270000457763672,21.935609817504883,,1.0687555074691772,71.87999725341797,38.351173400878906,,144.4257354736328,13.043548583984375,127.68306732177734,77.0404281616211,,,13.083219528198242,1.3412343263626099,316.1473083496094,48.86391830444336,,131.2090301513672,,48.97999954223633,190.8505401611328,271.4599914550781,34.2400016784668,16.868322372436523,,,13.125945091247559,5.744549751281738,42.14658737182617,15.07046127319336,20.027393341064453,44.35956573486328,55.23207092285156,293.8800048828125,63.68998718261719,,36.312801361083984,20.37335205078125,212.19000244140625,34.85299301147461,,45.970001220703125,103.639892578125,230.5399932861328,37.72999954223633,95.32968139648438,7.625267505645752,3.7429306507110596,149.39999389648438,22.420000076293945,22.730531692504883,,,10.540340423583984,70.708740234375,17.24542999267578,112.22492980957031,18.14339828491211,141.17079162597656,,,61.36383056640625,,,,37.03538131713867,44.5147590637207,101.19970703125,287.2731018066406,9.773780822753906,84.65473937988281,,40.2372932434082,208.438720703125,24.1200008392334,27.047842025756836,8.503738403320312,119.76390075683594,70.8722152709961,10.619999885559082,,,61.88275146484375,106.41197967529297,152.23487854003906,31.06938934326172,,56.001163482666016,45.35856628417969,53.69194793701172,137.50851440429688,34.55166244506836,,549.2000122070312,18.26775550842285,16.292238235473633,,94.06713104248047,52.8728141784668,,140.30337524414062,29.07509994506836,,509.25,,9.369999885559082,162.2990264892578
2296,2020-10-15,104.58185577392578,12.27319622039795,40.026512145996094,12.229999542236328,,62.92947769165039,119.43590545654297,23.444570541381836,25.91240692138672,80.49375915527344,97.13097381591797,,,105.31492614746094,48.01097869873047,,9.702204704284668,30.889999389648438,30.989999771118164,225.3924560546875,20.591659545898438,,0.019999999552965164,501.1499938964844,122.38951873779297,48.15420150756836,10.25,145.1682586669922,51.854331970214844,7.957789421081543,78.50502014160156,84.99201202392578,18.96116065979004,35.89073944091797,,77.8210220336914,116.36088562011719,,13.171862602233887,,17.239999771118164,13.699999809265137,40.16849899291992,28.838897705078125,,-3.749500036239624,119.87603759765625,105.95466613769531,35.882102966308594,109.05000305175781,,29.32962989807129,93.33617401123047,61.16355514526367,51.03816604614258,336.6700134277344,88.24837493896484,,46.02000045776367,,5.380496978759766,63.091854095458984,,107.99472045898438,79.84489440917969,224.4948272705078,28.896400451660156,20.64323616027832,1.8899999856948853,,233.65225219726562,7.0,3338.64990234375,,,290.50567626953125,210.19078063964844,9.63316535949707,,288.2999572753906,40.822696685791016,,97.68000030517578,,14.783519744873047,3.619999885559082,13.230031967163086,156.28042602539062,81.56999969482422,,84.22000122070312,74.70011901855469,14.365888595581055,380.14996337890625,,95.36027526855469,,7.769999980926514,79.96282958984375,363.3987731933594,,28.23500633239746,152.5319366455078,16.81044578552246,,,102.96819305419922,43.18171691894531,25.639999389648438,27.550243377685547,50.31161880493164,1193.260009765625,,164.24000549316406,299.4599914550781,,23.432531356811523,5.961122035980225,23.2779483795166,79.86150360107422,33.236366271972656,10.836511611938477,13.633503913879395,78.93330383300781,24.959999084472656,,,,20.43180274963379,116.88668060302734,63.383880615234375,39.931602478027344,103.82491302490234,,225.30101013183594,,36.38999938964844,50.380001068115234,157.25999450683594,12.808270454406738,,27.228986740112305,32.290000915527344,45.35344314575195,130.0399932861328,280.6300048828125,552.6099853515625,90.98870086669922,35.73466110229492,1702.1099853515625,12.802314758300781,630.5421142578125,89.7696762084961,12.412880897521973,23.048242568969727,32.494346618652344,57.31653594970703,,58.05576705932617,17.699277877807617,3.7901899814605713,17.309999465942383,15.184062004089355,,,,,211.64999389648438,,41.615848541259766,26.860319137573242,39.0,30.109073638916016,21.146297454833984,53.93896484375,,,,38.31050109863281,57.86137771606445,51.69241714477539,,75.94297790527344,184.85000610351562,41.473060607910156,,27.027711868286133,35.918758392333984,46.788055419921875,55.99283981323242,,1.8799999952316284,13.159383773803711,22.510000228881836,31.963193893432617,182.03599548339844,159.90545654296875,117.44110107421875,,,21.76546287536621,,161.84295654296875,96.90009307861328,81.81462097167969,82.23999786376953,116.18843078613281,20.56999969482422,18.84000015258789,,12.174748420715332,72.4792709350586,28.572282791137695,26.33547019958496,,66.28357696533203,26.68964958190918,,65.29456329345703,493.4004821777344,16.010000228881836,,127.66999816894531,,101.18077850341797,636.8900146484375,172.8744354248047,,,77.08330535888672,15.732508659362793,,7.489999771118164,,13.338345527648926,210.58302307128906,39.44646453857422,43.846683502197266,,158.2584991455078,1343.25,214.66299438476562,,,15.119918823242188,6.615699768066406,46.33921813964844,8.272624015808105,9.220000267028809,76.82085418701172,,117.56999969482422,74.44432830810547,33.656375885009766,364.0782775878906,,63.606040954589844,,,2.009999990463257,52.292213439941406,257.7200012207031,95.75,99.88999938964844,145.36000061035156,,39.09366989135742,125.56678009033203,26.77823829650879,,,,,,73.0297622680664,33.383426666259766,136.59686279296875,,19.850000381469727,,,27.040000915527344,45.90532302856445,43.869998931884766,57.06141662597656,68.12085723876953,95.62582397460938,,7.940000057220459,,,55.599998474121094,76.82550048828125,31.34000015258789,12.495552062988281,8.300000190734863,52.369998931884766,11.827120780944824,57.823760986328125,,54.26879119873047,113.29000091552734,234.95005798339844,262.1000061035156,132.6813507080078,,62.91945266723633,220.7599334716797,,115.49400329589844,224.34716796875,62.61000061035156,127.36000061035156,20.969999313354492,18.920000076293945,27.639999389648438,,149.35733032226562,,,,240.4499969482422,111.61183166503906,45.75922775268555,57.76164245605469,,,46.580711364746094,96.23802947998047,24.979999542236328,46.734718322753906,95.7708740234375,15.889114379882812,86.70956420898438,,88.91000366210938,9.540051460266113,,8.66264820098877,,32.268192291259766,399.5799865722656,130.8469696044922,6.601030349731445,18.229999542236328,7.349247455596924,54.88636779785156,2.243791341781616,16.719999313354492,32.25,92.52999877929688,44.739540100097656,61.755462646484375,160.6432342529297,28.93459129333496,,14.149999618530273,53.75916290283203,219.43350219726562,108.69548797607422,,29.734590530395508,67.28490447998047,26.360462188720703,81.76273345947266,,35.6985969543457,43.29999923706055,15.150465965270996,40.876976013183594,,50.239078521728516,15.012898445129395,10.59006118774414,87.19031524658203,,197.5223388671875,,5.49894905090332,,,105.78292846679688,17.690000534057617,99.66838073730469,9.776605606079102,,,25.549999237060547,75.743896484375,85.31999969482422,36.01205062866211,28.405942916870117,90.2300033569336,30.494306564331055,110.15550994873047,7.543042182922363,29.522626876831055,19.25,43.288028717041016,266.7200012207031,114.01000213623047,14.21850872039795,16.98973846435547,,333.21441650390625,14.970000267028809,9.48050594329834,277.4679870605469,29.51344871520996,51.47256088256836,11.800000190734863,,35.87635040283203,14.70101547241211,141.0874481201172,22.839603424072266,36.95864486694336,,12.569999694824219,,28.370784759521484,10.770000457763672,30.479310989379883,28.08403968811035,,31.50413703918457,,6.28000020980835,13.359999656677246,27.043678283691406,26.457595825195312,3.519566059112549,124.6740951538086,2.020045757293701,72.60267639160156,12.597736358642578,131.75,,67.02165985107422,48.82502365112305,,1.4600000381469727,136.4227752685547,76.41000366210938,54.85267639160156,4.192924499511719,64.35157012939453,60.91926574707031,60.16742706298828,7.137988567352295,178.9199981689453,4.027859687805176,33.698387145996094,32.59000015258789,36.689998626708984,13.829999923706055,55.18000030517578,27.097057342529297,26.887670516967773,1559.1300048828125,1555.469970703125,14.390028953552246,174.90087890625,,7.019999980926514,202.69509887695312,33.072998046875,3.0,377.1799621582031,,12.789999961853027,49.63616943359375,12.883821487426758,28.6200008392334,84.32098388671875,44.555416107177734,9.357258796691895,16.43402862548828,136.30126953125,,,22.411415100097656,280.1285705566406,,114.37621307373047,201.88999938964844,,36.50904083251953,142.29550170898438,88.68000030517578,2.819999933242798,23.47138786315918,65.93000030517578,167.9930419921875,,9.406696319580078,15.773648262023926,48.9131965637207,,18.170520782470703,145.991455078125,10.208434104919434,,55.369998931884766,23.939952850341797,36.35309982299805,,9.78867244720459,,63.68691635131836,47.95000076293945,,110.46244049072266,2648.191650390625,100.67455291748047,25.920000076293945,203.82000732421875,,202.47000122070312,24.473569869995117,422.7200012207031,59.58442306518555,53.221736907958984,187.30458068847656,111.94760131835938,164.55108642578125,13.680000305175781,197.97610473632812,72.1333999633789,75.6978759765625,21.541709899902344,323.7799987792969,1.3899999856948853,90.52999877929688,,14.814017295837402,52.81332015991211,339.2413024902344,48.290000915527344,40.64242172241211,,,162.0,37.05719757080078,25.610023498535156,12.486044883728027,,247.0,29.618999481201172,,198.45997619628906,,13.587235450744629,119.74960327148438,225.00921630859375,161.69627380371094,67.42636108398438,16.180444717407227,227.41822814941406,211.0620574951172,35.88805389404297,41.68950653076172,,80.25,128.7760467529297,159.54664611816406,141.6715850830078,101.82666015625,21.5239200592041,97.9111557006836,13.365281105041504,63.54367446899414,16.889999389648438,28.574779510498047,,12.300274848937988,105.68000030517578,31.30889129638672,10.651503562927246,36.516815185546875,,209.2723846435547,,146.6876983642578,11.728891372680664,,93.12000274658203,16.149999618530273,41.7496223449707,48.08514404296875,,32.96432876586914,,20.291654586791992,,27.542083740234375,188.9715576171875,469.8519592285156,35.39018630981445,34.87318420410156,,21.790000915527344,15.191950798034668,21.658672332763672,128.0393524169922,83.47315979003906,,,13.677186965942383,129.1199951171875,,192.74000549316406,169.46153259277344,225.44793701171875,,31.489212036132812,27.969999313354492,,143.25152587890625,30.600000381469727,,,62.40999984741211,,369.6282958984375,32.662723541259766,,,50.584861755371094,,52.97725296020508,,,172.49847412109375,10.170000076293945,369.9615478515625,65.34148406982422,33.84000015258789,74.85414123535156,129.8771514892578,353.6099853515625,,98.57447052001953,45.7400016784668,71.72447204589844,72.86660766601562,54.369998931884766,6.1879777908325195,336.00946044921875,117.8051986694336,6.870837211608887,70.30626678466797,71.18731689453125,56.37613296508789,232.75,12.390000343322754,28.51995086669922,,221.93878173828125,54.755741119384766,154.50714111328125,287.1101989746094,45.565582275390625,,57.43412399291992,,104.73136138916016,22.87334442138672,363.0314636230469,37.176578521728516,,3.950000047683716,51.036685943603516,21.543729782104492,,,,97.66012573242188,112.25946807861328,160.91722106933594,31.77884292602539,,42.78367233276367,81.38999938964844,36.209625244140625,19.245948791503906,28.7176570892334,14.619912147521973,17.155685424804688,17.15999984741211,71.58824157714844,4.171666145324707,42.79899978637695,,48.999908447265625,14.638330459594727,218.0794219970703,60.47652053833008,,96.50372314453125,66.0434799194336,1018.530029296875,152.36447143554688,57.07703399658203,51.741546630859375,22.499582290649414,10.92172908782959,,,,9.618060111999512,,,22.540000915527344,4.2217631340026855,,204.3636932373047,72.43211364746094,,,541.9400024414062,,56.16603469848633,,,235.8699951171875,127.48921966552734,23.299999237060547,6.429304122924805,3.950000047683716,306.63665771484375,5.165468692779541,4.039999961853027,8.931764602661133,75.97062683105469,,214.08897399902344,,114.5909423828125,46.11833953857422,87.86168670654297,24.25,24.389999389648438,71.69999694824219,,34.81999969482422,48.01808166503906,111.41999816894531,139.5785675048828,69.23248291015625,82.27021026611328,17.62101173400879,43.785831451416016,13.705155372619629,13.916495323181152,135.75439453125,54.98838424682617,,20.163143157958984,0.10110153257846832,,203.52133178710938,23.501571655273438,,27.347219467163086,11.25,26.08487319946289,,16.605419158935547,50.3617057800293,82.68000030517578,26.06999969482422,44.41093826293945,,59.381019592285156,13.220429420471191,9.47285270690918,469.5,64.0569076538086,10.589563369750977,5.9530930519104,33.3129997253418,6.218335151672363,39.189998626708984,251.82000732421875,81.06558990478516,19.523029327392578,36.150001525878906,87.52361297607422,,,26.463218688964844,26.746959686279297,12.584734916687012,,,12.666458129882812,129.9580078125,69.33999633789062,138.3066864013672,14.330507278442383,32.7827262878418,40.32347869873047,12.241659164428711,138.77796936035156,91.23980712890625,218.1878204345703,23.790546417236328,,94.17767333984375,43.650001525878906,113.78103637695312,123.05366516113281,101.79068756103516,,,17.030000686645508,73.12867736816406,216.6699981689453,48.651451110839844,250.63999938964844,,59.99373245239258,133.76553344726562,26.575489044189453,15.004576683044434,39.84000015258789,45.06679153442383,19.739063262939453,145.44000244140625,75.03997039794922,41.91948318481445,,61.92660140991211,226.0381317138672,6.851627826690674,48.84593200683594,21.657638549804688,136.42999267578125,,,203.13999938964844,,30.45786476135254,126.77330780029297,,,288.8747863769531,6.712156772613525,93.46471405029297,10.029999732971191,,57.70000076293945,,62.05573654174805,,18.423484802246094,39.33193588256836,59.380001068115234,,,,,36.346961975097656,585.1799926757812,,11.859999656677246,12.049283981323242,99.64804077148438,,11.233673095703125,39.8046989440918,55.397579193115234,,58.64253616333008,21.361614227294922,74.39766693115234,,177.7127685546875,26.704612731933594,1.5800000429153442,241.637451171875,226.47000122070312,125.30999755859375,,95.73749542236328,87.22955322265625,10.232165336608887,,2.200000047683716,112.26284790039062,,,58.30707550048828,,83.66000366210938,4.039999961853027,26.814632415771484,220.66061401367188,6.480000019073486,25.62948989868164,151.31536865234375,87.68939208984375,,44.662452697753906,,38.391151428222656,51.3134765625,37.83184814453125,,13.924976348876953,95.75141906738281,169.3000030517578,41.2056884765625,55.206932067871094,,33.349998474121094,15.320822715759277,,33.779998779296875,7.728489398956299,22.626394271850586,1078.300048828125,,226.58523559570312,86.23802185058594,16.280000686645508,,66.65465545654297,52.226409912109375,273.3900146484375,19.450000762939453,16.648967742919922,15.991029739379883,44.03242874145508,9.257633209228516,149.7241668701172,60.75336456298828,162.7073516845703,27.709514617919922,57.119998931884766,152.1944580078125,28.059999465942383,228.02999877929688,,46.52226638793945,54.5554084777832,25.020000457763672,7.4573974609375,,61.36740493774414,205.2899932861328,261.54998779296875,86.58999633789062,343.77069091796875,,188.60000610351562,,67.12999725341797,122.38146209716797,53.81365966796875,64.5199966430664,15.988300323486328,14.579999923706055,47.58000183105469,31.19841957092285,185.07272338867188,,,30.484317779541016,64.81974792480469,13.69836139678955,49.997684478759766,177.24081420898438,11.317466735839844,21.768266677856445,4.005824565887451,21.135478973388672,172.44146728515625,151.96975708007812,2.799999952316284,,61.51264953613281,28.126230239868164,218.99380493164062,,,64.65409851074219,54.492488861083984,18.088106155395508,22.81566047668457,34.78013610839844,15.479999542236328,15.90999984741211,,37.9900016784668,69.75929260253906,35.63999938964844,,9.21540355682373,9.449999809265137,43.33366775512695,491.32000732421875,327.6700134277344,,264.84869384765625,4790.0,104.84527587890625,87.07855987548828,9.3100004196167,23.803133010864258,20.099689483642578,40.126949310302734,9.357667922973633,161.8454132080078,46.369998931884766,39.689998626708984,56.359718322753906,58.52001953125,,9.668668746948242,131.1699981689453,,463.15411376953125,115.30000305175781,,14.451791763305664,,16.875991821289062,19.780000686645508,,142.09889221191406,40.09977340698242,108.88359832763672,,150.75025939941406,448.8800048828125,86.40817260742188,58.39201736450195,,86.1563491821289,60.000999450683594,30.155527114868164,11.913433074951172,17.109867095947266,,22.579999923706055,58.71929931640625,,4.538844585418701,46.029998779296875,,148.89219665527344,72.33555603027344,,,11.260000228881836,,12.920000076293945,,22.73567008972168,358.4374694824219,59.02804183959961,,19.06999969482422,318.9222717285156,202.92662048339844,,17.899999618530273,168.1197967529297,24.469999313354492,188.42999267578125,37.306419372558594,,,21.693069458007812,197.71165466308594,60.19013595581055,,,,20.539173126220703,165.8731231689453,75.35904693603516,10.622167587280273,51.56736755371094,9.63339614868164,,,,12.329999923706055,21.954439163208008,,1.0683910846710205,72.44000244140625,38.2132568359375,,142.56825256347656,13.053302764892578,125.64878845214844,77.43998718261719,,,13.037696838378906,1.2953016757965088,315.7714538574219,49.64109802246094,,131.32363891601562,,48.81999969482422,191.1092987060547,215.27999877929688,34.52000045776367,17.5103702545166,,,13.345041275024414,5.86051082611084,41.76308822631836,15.254600524902344,20.027393341064453,44.004058837890625,54.976844787597656,298.0,62.94662857055664,,36.6655387878418,20.226993560791016,213.6999969482422,36.53207015991211,,47.029998779296875,103.05625915527344,226.6699981689453,38.0,95.6838607788086,7.564333915710449,3.9492337703704834,149.35000610351562,22.100000381469727,22.43723487854004,,,10.540340423583984,69.43312072753906,17.773452758789062,112.90074157714844,18.17105484008789,141.74945068359375,,,62.09074783325195,,,,38.5323486328125,44.52422332763672,102.09185028076172,290.4833679199219,9.773780822753906,83.45549774169922,,40.12119674682617,212.44998168945312,25.15999984741211,27.53777313232422,8.603080749511719,119.99356079101562,70.72528076171875,10.449999809265137,,,61.843685150146484,105.64088439941406,152.79953002929688,31.342327117919922,,56.99068832397461,45.15962219238281,54.49628448486328,137.31874084472656,34.93743896484375,,547.4500122070312,18.23172378540039,16.013587951660156,,96.96166229248047,52.80352020263672,,142.05572509765625,29.979188919067383,,536.4000244140625,,9.180000305175781,161.63462829589844
2297,2020-10-16,105.95217895507812,12.592498779296875,39.908180236816406,12.460000038146973,,62.72067642211914,117.76374816894531,23.025236129760742,25.999916076660156,81.47596740722656,97.29718017578125,,,107.62100982666016,48.14028549194336,,9.711965560913086,30.850000381469727,31.530000686645508,226.653564453125,20.621171951293945,,0.019999999552965164,502.82000732421875,122.05387878417969,48.00957107543945,10.3100004196167,146.18272399902344,54.15853500366211,7.78138542175293,79.70458984375,86.87142944335938,18.999347686767578,35.852195739746094,,78.64183044433594,116.30170440673828,,13.106841087341309,,17.40999984741211,13.5,40.20798873901367,29.156553268432617,,-3.6590607166290283,120.21681213378906,106.5522232055664,35.755950927734375,110.70999908447266,,29.290382385253906,92.41616821289062,61.54190444946289,50.94389724731445,336.5199890136719,89.08552551269531,,46.279998779296875,,5.388864994049072,62.5852165222168,,108.82689666748047,78.28557586669922,225.17308044433594,28.621105194091797,20.216453552246094,1.899999976158142,,236.69479370117188,7.0,3272.7099609375,,,292.4463195800781,210.28958129882812,9.248233795166016,,290.4235534667969,38.375606536865234,,98.19999694824219,,14.90671443939209,3.549999952316284,13.126965522766113,156.4058837890625,80.91999816894531,,84.18000030517578,74.86683654785156,14.634318351745605,380.4745178222656,,97.60175323486328,,7.739999771118164,80.23152923583984,362.1744689941406,,28.205524444580078,152.39492797851562,16.70708465576172,,,103.44145965576172,43.0283203125,25.639999389648438,27.7459659576416,50.77117156982422,1193.3800048828125,,167.35000610351562,307.30999755859375,,23.519859313964844,5.942046642303467,23.49365997314453,80.08545684814453,33.2166748046875,10.866011619567871,13.908658981323242,80.1678695678711,24.84000015258789,,,,20.716630935668945,115.71354675292969,62.55104446411133,39.707950592041016,104.77999114990234,,227.19921875,,35.97999954223633,50.38999938964844,158.27999877929688,12.780363082885742,,26.441219329833984,31.739999771118164,45.21337890625,130.3699951171875,280.010009765625,556.5700073242188,91.00819396972656,36.4929313659668,1667.8699951171875,12.507244110107422,641.4114990234375,90.37268829345703,12.32982063293457,22.95564079284668,32.46551513671875,57.30718994140625,,58.84368133544922,18.01346778869629,3.800060510635376,17.209999084472656,15.008575439453125,,,,,211.91000366210938,,42.1048583984375,27.188236236572266,38.439998626708984,30.313716888427734,21.109052658081055,54.430030822753906,,,,37.802433013916016,56.898826599121094,52.04698944091797,,74.19485473632812,183.5800018310547,41.07363510131836,,26.675559997558594,36.03281784057617,46.66371536254883,56.07828903198242,,1.8899999856948853,11.875748634338379,22.100000381469727,32.12007141113281,183.47608947753906,163.5000457763672,116.56147003173828,,,21.869783401489258,,160.64939880371094,96.58128356933594,82.61839294433594,80.37999725341797,116.77180480957031,20.969999313354492,18.729999542236328,,11.908087730407715,73.33416748046875,28.206218719482422,25.117809295654297,,66.06230163574219,27.090925216674805,,66.91696166992188,495.60064697265625,15.779999732971191,,126.62000274658203,,96.47402954101562,633.9199829101562,173.93031311035156,,,77.66353607177734,14.814696311950684,,7.610000133514404,,12.944883346557617,207.3235626220703,39.37091064453125,44.28408432006836,,159.11097717285156,1339.6800537109375,215.000732421875,,,15.109997749328613,6.456171989440918,46.63238525390625,8.471245765686035,8.930000305175781,77.4760971069336,,117.91999816894531,75.25647735595703,32.50144958496094,368.8736267089844,,63.66674041748047,,,2.009999990463257,52.914161682128906,258.54998779296875,96.19999694824219,109.83000183105469,145.33999633789062,,39.27950668334961,126.05831146240234,26.47420310974121,,,,,,72.67313385009766,33.47182083129883,135.95767211914062,,19.780000686645508,,,26.709999084472656,44.96113967895508,43.369998931884766,57.321144104003906,67.54631805419922,96.20170593261719,,7.760000228881836,,,54.970001220703125,77.39591217041016,31.469999313354492,12.099021911621094,7.929999828338623,52.2400016784668,11.76406478881836,57.71646499633789,,56.85911560058594,112.36000061035156,236.74490356445312,262.32000732421875,134.41836547851562,,63.78643798828125,219.61093139648438,,117.50785827636719,226.3674774169922,62.02000045776367,126.80999755859375,20.959999084472656,18.979999542236328,27.65999984741211,,150.3392791748047,,,,234.60000610351562,111.7784194946289,46.029991149902344,57.67287063598633,,,47.02869415283203,95.09427642822266,24.68000030517578,46.79723358154297,96.87523651123047,15.83130168914795,87.09615325927734,,90.77999877929688,9.4918212890625,,8.230435371398926,,32.23015213012695,405.0,131.42478942871094,6.556185245513916,18.68000030517578,7.050901889801025,55.312381744384766,2.2725577354431152,18.030000686645508,33.65999984741211,93.4000015258789,44.897212982177734,62.042964935302734,161.59295654296875,28.45250701904297,,13.529999732971191,54.989349365234375,221.65867614746094,108.86052703857422,,29.773183822631836,67.96182250976562,26.52256965637207,81.15464782714844,,35.079872131347656,42.91999816894531,14.907918930053711,40.867210388183594,,49.79728698730469,14.625147819519043,10.492005348205566,87.573486328125,,194.9651336669922,,5.262905120849609,,,106.39642333984375,17.690000534057617,100.9459228515625,9.811928749084473,,,24.610000610351562,76.00562286376953,85.33000183105469,35.88483428955078,28.879375457763672,90.70999908447266,28.437725067138672,109.85841369628906,7.592536926269531,28.2310733795166,19.139999389648438,43.9089241027832,265.92999267578125,114.58999633789062,14.21026611328125,16.930505752563477,,335.0099792480469,15.010000228881836,9.452566146850586,279.19903564453125,29.682043075561523,51.31432342529297,11.800000190734863,,36.24945068359375,14.729303359985352,141.0874481201172,22.70295524597168,36.70808029174805,,14.130000114440918,,28.330554962158203,10.899999618530273,30.489276885986328,27.900360107421875,,31.76042366027832,,6.119999885559082,13.470000267028809,26.96413803100586,26.388824462890625,3.4930365085601807,125.82536315917969,2.0296647548675537,70.87767791748047,12.491576194763184,131.5399932861328,,66.74332427978516,49.08158874511719,,1.4800000190734863,137.80824279785156,75.98999786376953,58.20611572265625,4.1840410232543945,64.73164367675781,59.99038314819336,59.85075378417969,7.2034735679626465,178.3000030517578,4.027859687805176,33.91044235229492,33.45000076293945,36.790000915527344,13.3100004196167,55.36000061035156,27.255407333374023,26.71326446533203,1573.010009765625,1567.699951171875,14.174522399902344,175.9342498779297,,6.804999828338623,200.3727569580078,33.615325927734375,2.9000000953674316,375.1163635253906,,13.329999923706055,49.43639373779297,12.075504302978516,28.760000228881836,85.08832550048828,44.15785598754883,9.36694622039795,16.30134391784668,133.66012573242188,,,22.53439712524414,280.2454833984375,,112.48974609375,193.69000244140625,,36.38357925415039,142.72947692871094,89.5,2.609999895095825,23.646984100341797,66.9000015258789,170.182861328125,,9.025858879089355,15.808878898620605,48.23408508300781,,18.460874557495117,145.50616455078125,10.035848617553711,,53.0099983215332,23.930267333984375,35.4647331237793,,9.689615249633789,,63.8724250793457,48.459999084472656,,111.3823013305664,2656.162109375,99.91510009765625,25.0,203.8800048828125,,199.1699981689453,24.541175842285156,423.75,59.87755584716797,53.447418212890625,190.37660217285156,112.198486328125,165.518310546875,14.079999923706055,197.4604034423828,72.0246353149414,75.26118469238281,21.36553955078125,326.30999755859375,1.3700000047683716,90.62999725341797,,15.056709289550781,53.11735534667969,338.4278259277344,47.130001068115234,41.5257568359375,,,164.55999755859375,37.20714569091797,25.4803524017334,12.414127349853516,,250.89332580566406,13454.5,,201.2354278564453,,13.387001991271973,120.05168914794922,224.06326293945312,161.2988739013672,67.6047134399414,15.847431182861328,229.79025268554688,208.29840087890625,35.9672966003418,42.080772399902344,,81.5199966430664,128.0628204345703,159.49749755859375,142.54747009277344,101.61400604248047,21.456958770751953,97.70901489257812,12.839011192321777,63.50581741333008,16.959999084472656,28.885374069213867,,12.252894401550293,104.91000366210938,31.173189163208008,10.56521987915039,36.36913299560547,,204.6664276123047,,145.7466583251953,11.611513137817383,,93.73999786376953,16.06999969482422,40.31645584106445,48.12361526489258,,33.0516357421875,,19.84967613220215,,27.619014739990234,194.80673217773438,463.8333435058594,35.48948669433594,34.62950897216797,,21.56999969482422,15.225048065185547,21.667835235595703,129.2156524658203,83.47315979003906,,,13.824813842773438,126.9000015258789,,199.08999633789062,170.3407440185547,228.86500549316406,,31.578330993652344,27.540000915527344,,142.6073760986328,30.799999237060547,,,58.9900016784668,,369.9920654296875,32.42276382446289,,,49.739959716796875,,53.30745315551758,,,174.01632690429688,9.970000267028809,359.5865478515625,66.5594482421875,33.560001373291016,74.30487060546875,126.02742004394531,349.95001220703125,,100.37747192382812,45.369998931884766,71.19564819335938,72.88552856445312,54.599998474121094,6.079416751861572,336.8331298828125,114.8906021118164,6.777609348297119,69.60273742675781,71.35509490966797,56.38594436645508,237.3000030517578,12.600000381469727,29.298587799072266,,221.67784118652344,54.495094299316406,154.62557983398438,285.7066650390625,44.79119873046875,,57.06987380981445,,107.27367401123047,23.249422073364258,362.0964050292969,37.31908416748047,,3.890000104904175,51.73395919799805,21.570886611938477,,,,97.77783203125,112.82881164550781,162.71597290039062,31.335094451904297,,41.62709426879883,80.76000213623047,36.054569244384766,18.900331497192383,27.617469787597656,14.474906921386719,16.902843475341797,17.229999542236328,72.28545379638672,3.9762723445892334,42.80896759033203,,49.496299743652344,14.656720161437988,218.0794219970703,60.5675048828125,,95.6343994140625,66.01492309570312,1029.77001953125,152.0355682373047,57.554996490478516,51.412811279296875,22.527111053466797,10.911969184875488,,,,9.425505638122559,,,22.540000915527344,4.2217631340026855,,205.9635467529297,74.16490173339844,,,530.7899780273438,,56.902366638183594,,,236.36000061035156,126.50093841552734,19.545000076293945,6.36773681640625,3.9200000762939453,308.01971435546875,5.1258864402771,4.03000020980835,8.563342094421387,76.00717163085938,,213.5033416748047,,114.68842315673828,46.21636199951172,88.05067443847656,26.110000610351562,24.469999313354492,71.08000183105469,,34.939998626708984,48.086326599121094,107.04000091552734,137.9949493408203,69.6739501953125,83.04098510742188,17.51409912109375,43.61630630493164,13.754488945007324,14.00615119934082,136.11146545410156,55.09761428833008,,20.511985778808594,0.10110153257846832,,200.0995635986328,22.969175338745117,,27.00239372253418,11.279999732971191,25.280109405517578,,16.605419158935547,50.06596755981445,82.47000122070312,26.06999969482422,44.26152420043945,,59.15534973144531,13.518186569213867,9.530909538269043,467.010009765625,63.8898811340332,10.070565223693848,5.829254627227783,32.67695617675781,6.084895133972168,39.459999084472656,246.36000061035156,81.50363159179688,19.24806022644043,36.290000915527344,88.28929138183594,,,26.472850799560547,27.022396087646484,12.299139022827148,,,12.317383766174316,130.64752197265625,70.91000366210938,138.60006713867188,14.311762809753418,34.038421630859375,39.97418975830078,12.176146507263184,139.31829833984375,90.3134536743164,218.3837890625,23.699079513549805,,92.98690032958984,44.060001373291016,114.63416290283203,123.74211120605469,101.09255981445312,,,16.270000457763672,73.24878692626953,216.4600067138672,48.76873779296875,248.3300018310547,,59.78565979003906,134.17642211914062,26.612722396850586,14.915558815002441,40.040000915527344,45.72300720214844,19.619792938232422,145.88999938964844,75.18041229248047,41.82655715942383,,61.68458938598633,224.74559020996094,6.9003586769104,47.05060577392578,21.03470230102539,131.3300018310547,,,204.4499969482422,,30.536088943481445,127.21697998046875,,,287.2914733886719,6.572864532470703,93.51184844970703,9.869999885559082,,58.11000061035156,,62.69135284423828,,18.63726234436035,39.02450942993164,58.83000183105469,,,,,35.40386962890625,599.739990234375,,11.729999542236328,11.982023239135742,100.86243438720703,,11.330513954162598,40.135223388671875,55.27076721191406,,58.15829086303711,20.941070556640625,73.4548110961914,,178.8902587890625,26.645599365234375,1.5800000429153442,243.1803436279297,222.32000732421875,125.77999877929688,,94.67253112792969,87.96321868896484,10.204657554626465,,2.2899999618530273,112.16394805908203,,,59.5216064453125,,82.94999694824219,4.070000171661377,26.48016357421875,220.7695770263672,6.5,26.45656967163086,152.61402893066406,87.38336181640625,,44.625221252441406,,38.64689636230469,51.00718307495117,37.74673080444336,,13.7499418258667,95.73174285888672,165.1999969482422,40.93046188354492,54.999534606933594,,33.529998779296875,15.282780647277832,,33.880001068115234,7.662644863128662,22.40797233581543,1067.2099609375,,228.99600219726562,86.22804260253906,16.8799991607666,,67.1944808959961,51.910003662109375,273.2099914550781,19.290000915527344,16.59211540222168,14.578908920288086,43.99522399902344,9.228212356567383,148.98745727539062,60.68389892578125,162.5019989013672,27.737335205078125,56.349998474121094,153.34097290039062,27.829999923706055,226.47999572753906,,46.81093978881836,54.86570739746094,25.010000228881836,7.417835235595703,,61.084686279296875,207.1999969482422,262.54998779296875,87.29000091552734,343.56298828125,,186.35000610351562,,66.23999786376953,121.97208404541016,52.52724075317383,64.41000366210938,16.202848434448242,14.470000267028809,47.290000915527344,30.867530822753906,186.60406494140625,,,30.484317779541016,64.4615249633789,13.583100318908691,50.08531951904297,177.17247009277344,11.075082778930664,21.577011108398438,4.033387184143066,21.164793014526367,172.17787170410156,151.7418670654297,2.7699999809265137,,66.44297790527344,28.396862030029297,220.68798828125,,,63.87724685668945,55.03316879272461,18.009035110473633,22.655052185058594,34.61391067504883,15.520000457763672,16.0,,37.970001220703125,70.50584411621094,36.68000030517578,,9.168577194213867,9.140000343322754,43.27695846557617,491.989990234375,333.20001220703125,,264.9584045410156,4580.0,105.46184539794922,86.3802490234375,9.40999984741211,24.18929100036621,20.0335693359375,39.6886100769043,9.348052978515625,161.3172149658203,46.2599983215332,40.25,55.613616943359375,58.412628173828125,,9.611288070678711,130.63999938964844,,467.1719055175781,114.95999908447266,,14.395485877990723,,16.172414779663086,19.510000228881836,,142.23431396484375,39.412818908691406,109.54092407226562,,151.73146057128906,439.6700134277344,84.98681640625,57.63907241821289,,85.31776428222656,60.5,29.89282989501953,11.562765121459961,17.025672912597656,,22.1200008392334,58.380462646484375,,4.461915016174316,45.810001373291016,,149.44851684570312,72.45326232910156,,,11.300000190734863,,13.0,,22.858112335205078,356.8062744140625,59.46388244628906,,19.489999771118164,324.1595458984375,203.93731689453125,,18.110000610351562,168.50619506835938,24.040000915527344,192.94000244140625,37.306419372558594,,,21.929275512695312,198.4151153564453,60.13377380371094,,,,20.539173126220703,166.02011108398438,73.49784088134766,10.622167587280273,51.946685791015625,9.578556060791016,,,,12.300000190734863,21.926197052001953,,1.0596457719802856,72.91999816894531,36.981163024902344,,143.14503479003906,13.053302764892578,125.18124389648438,76.8882064819336,,,13.0012788772583,1.2953016757965088,315.50439453125,49.98541259765625,,132.6322021484375,,48.38999938964844,191.5571746826172,218.0800018310547,34.720001220703125,17.257442474365234,,,13.355000495910645,5.726708889007568,40.93856430053711,15.225526809692383,20.027393341064453,44.18181228637695,54.87286376953125,297.0799865722656,62.768226623535156,,36.753719329833984,20.24650764465332,211.10000610351562,36.308837890625,,46.439998626708984,103.0167007446289,229.4499969482422,37.939998626708984,97.21540832519531,7.372832775115967,4.086769104003906,149.8300018310547,22.139999389648438,22.349245071411133,,,10.577096939086914,68.66775512695312,16.76721954345703,113.48841857910156,17.765411376953125,141.92599487304688,,,61.24422073364258,,,,39.83491134643555,44.694522857666016,101.82032775878906,291.1712951660156,9.773780822753906,84.21238708496094,,40.488834381103516,212.5872802734375,24.1299991607666,27.297428131103516,8.901111602783203,120.44290924072266,71.63628387451172,10.420000076293945,,,62.50783157348633,106.68878173828125,151.41270446777344,31.023897171020508,,55.88475036621094,45.43814468383789,53.900482177734375,136.82925415039062,34.858306884765625,,547.3800048828125,18.23172378540039,16.11808204650879,,96.02605438232422,52.94210433959961,,141.4683837890625,29.950336456298828,,559.0,,9.15999984741211,162.18995666503906
2298,2020-10-19,104.75065612792969,12.602477073669434,39.375675201416016,12.5600004196167,,60.99058532714844,114.75585174560547,22.491539001464844,25.776283264160156,79.62488555908203,95.6156005859375,,,106.02146911621094,47.68274688720703,,9.624119758605957,29.889999389648438,31.5,222.8998260498047,20.35553741455078,,0.020999999716877937,495.20001220703125,121.03709411621094,48.51097106933594,10.300000190734863,142.863525390625,53.40031051635742,7.467777252197266,78.97904205322266,86.64362335205078,18.999347686767578,35.148834228515625,,78.5549087524414,116.1635971069336,,13.0325288772583,,17.600000381469727,13.300000190734863,39.63542556762695,28.964035034179688,,-3.5164859294891357,118.58108520507812,104.87709045410156,34.73769760131836,109.41000366210938,,29.869319915771484,91.57530212402344,61.16355514526367,50.20857620239258,326.8399963378906,87.96932220458984,,46.25,,5.497646808624268,61.6414680480957,,106.54833221435547,77.4459457397461,220.3872528076172,28.335975646972656,19.8917293548584,1.909999966621399,,233.65225219726562,7.0,3207.2099609375,,,287.8557434082031,206.6444854736328,8.942261695861816,,286.5465393066406,36.971858978271484,,99.4000015258789,,14.650845527648926,3.6600000858306885,12.948939323425293,153.00869750976562,77.54000091552734,,83.69999694824219,72.6308364868164,14.872920036315918,378.910888671875,,97.06575012207031,,7.510000228881836,79.69412994384766,359.4197998046875,,27.743623733520508,151.22055053710938,16.45337677001953,,,101.0356216430664,42.24215316772461,25.170000076293945,27.704029083251953,50.206302642822266,1176.4200439453125,,167.11000061035156,305.2900085449219,,23.015304565429688,5.942046642303467,23.3904972076416,77.84598541259766,33.16744613647461,10.915180206298828,13.67788314819336,79.55059051513672,24.889999389648438,,,,20.2735652923584,117.14845275878906,61.502647399902344,39.009029388427734,103.9542465209961,,227.57310485839844,,35.540000915527344,49.560001373291016,156.05999755859375,12.826871871948242,,26.441219329833984,32.0,44.302982330322266,129.25,268.7699890136719,554.3400268554688,90.86194610595703,35.475502014160156,1653.02001953125,12.478686332702637,619.4678344726562,90.13543701171875,12.468254089355469,22.687101364135742,32.11952209472656,56.550445556640625,,58.392066955566406,17.918258666992188,3.7901899814605713,16.510000228881836,14.80538272857666,,,,,208.99000549316406,,41.80546188354492,26.763872146606445,37.77000045776367,29.966712951660156,20.708660125732422,54.53807067871094,,,,37.77312088012695,55.92644119262695,51.23521041870117,,72.59957885742188,184.13999938964844,40.7978515625,,26.753816604614258,35.614601135253906,45.812503814697266,55.67955780029297,,1.899999976158142,12.41130542755127,21.649999618530273,31.688663482666016,180.40719604492188,162.31800842285156,114.2744140625,,,21.518882751464844,,158.16603088378906,95.77970886230469,81.52687072753906,80.16000366210938,114.43830871582031,20.889999389648438,18.780000686645508,,11.933087348937988,71.10358428955078,27.82088851928711,25.146129608154297,,64.44609832763672,27.11050033569336,,66.74209594726562,484.5698547363281,16.219999313354492,,126.48999786376953,,96.25264739990234,617.6599731445312,167.82957458496094,,,76.59976959228516,14.804719924926758,,7.849999904632568,,12.67929744720459,204.92234802246094,38.927059173583984,43.088531494140625,,154.70672607421875,1335.5899658203125,213.40847778320312,,,15.318343162536621,6.465693473815918,46.55672836303711,8.401728630065918,8.4399995803833,75.42231750488281,,117.7300033569336,75.52067565917969,31.471649169921875,363.0921630859375,,63.136016845703125,,,2.0,52.43797302246094,255.00999450683594,94.2300033569336,107.72000122070312,144.66000366210938,,38.438358306884766,123.32539367675781,26.123903274536133,,,,,,71.52400207519531,32.92182159423828,132.59461975097656,,19.260000228881836,,,27.239999771118164,44.33168411254883,42.369998931884766,56.54197692871094,66.05435180664062,93.0740737915039,,7.639999866485596,,,53.41999816894531,76.91107177734375,31.5,11.982964515686035,7.559999942779541,52.189998626708984,11.682995796203613,57.004398345947266,,55.74616241455078,111.66000366210938,234.88101196289062,253.0,132.22528076171875,,61.916099548339844,216.00538635253906,,118.12374877929688,222.7647247314453,62.220001220703125,124.2300033569336,20.200000762939453,18.270000457763672,26.559999465942383,,147.93687438964844,,,,228.41000366210938,110.50452423095703,45.60050582885742,56.63718032836914,,,47.05791091918945,92.85485076904297,24.8799991607666,46.06144332885742,95.95763397216797,15.696403503417969,86.81327819824219,,89.55999755859375,9.433941841125488,,8.14767074584961,,32.154075622558594,397.5,129.38247680664062,6.511341571807861,19.100000381469727,6.911673545837402,53.816375732421875,2.253380060195923,17.299999237060547,33.459999084472656,93.79000091552734,44.76910400390625,61.81296157836914,156.88388061523438,28.259675979614258,,13.34000015258789,55.131290435791016,219.88844299316406,108.22948455810547,,29.8214168548584,67.6523666381836,26.171335220336914,80.76587677001953,,33.926788330078125,42.40999984741211,14.829959869384766,40.69135284423828,,48.702423095703125,14.575435638427734,10.727339744567871,87.247802734375,,192.0894775390625,,5.140511989593506,,,105.06233215332031,17.6200008392334,99.68730926513672,9.73244571685791,,,23.489999771118164,75.3367691040039,84.0,35.87505340576172,28.72156524658203,92.13999938964844,28.577491760253906,108.99588775634766,7.513345241546631,27.026264190673828,19.329999923706055,43.103702545166016,261.3999938964844,113.44000244140625,13.995957374572754,16.920635223388672,,329.4554443359375,14.84000015258789,9.592259407043457,277.33026123046875,29.71950912475586,50.96992874145508,11.199999809265137,,36.062896728515625,14.455842018127441,137.0670166015625,22.497983932495117,36.486427307128906,,14.59000015258789,,27.960433959960938,11.390000343322754,30.479310989379883,27.871355056762695,,30.526458740234375,,6.170000076293945,13.100000381469727,26.099138259887695,25.56355857849121,3.4576644897460938,124.97183990478516,2.020045757293701,69.9627456665039,12.270406723022461,128.82000732421875,,65.38142395019531,48.07508850097656,,1.4600000381469727,134.359130859375,77.48999786376953,58.20611572265625,4.0596747398376465,63.892513275146484,58.60673522949219,58.81437683105469,7.21282958984375,178.38999938964844,4.05676794052124,33.35137176513672,33.349998474121094,36.209999084472656,13.90999984741211,54.79999923706055,27.0772647857666,26.180356979370117,1534.6099853515625,1529.949951171875,14.05697250366211,170.8766326904297,,6.585000038146973,199.86746215820312,33.256839752197266,2.8299999237060547,366.5096130371094,,13.890000343322754,49.106746673583984,11.99664306640625,29.459999084472656,84.06843566894531,42.91670227050781,9.221646308898926,15.855896949768066,132.87867736816406,,,22.146526336669922,276.41680908203125,,110.36372375488281,192.67999267578125,,35.89139175415039,141.7265167236328,87.55000305175781,2.5799999237060547,23.822580337524414,67.01000213623047,167.00033569335938,,8.90208625793457,15.474205017089844,47.7277946472168,,18.5826358795166,143.1573944091797,9.776970863342285,,51.400001525878906,23.46522331237793,36.283226013183594,,9.65359115600586,,63.07182693481445,47.810001373291016,,111.01966857910156,2656.162109375,97.10404205322266,24.809999465942383,204.0,,191.4199981689453,24.425281524658203,419.2699890136719,59.662593841552734,53.339481353759766,187.42312622070312,109.57373809814453,162.60691833496094,13.449999809265137,195.24887084960938,71.16437530517578,74.43740844726562,21.49277114868164,321.260009765625,1.399999976158142,87.76000213623047,,14.697524070739746,53.52927017211914,332.5946960449219,47.20000076293945,41.65959548950195,,,164.0500030517578,36.58736038208008,25.313634872436523,12.270299911499023,,245.3733367919922,28.476200103759766,,197.1258087158203,,13.263049125671387,118.336669921875,220.73744201660156,159.37142944335938,66.51478576660156,15.504627227783203,225.8828125,205.932373046875,35.69984436035156,41.49386978149414,,80.61000061035156,125.78624725341797,155.3788604736328,138.9091796875,101.4013442993164,21.112571716308594,96.06305694580078,12.084359169006348,63.11777877807617,15.9399995803833,28.341835021972656,,12.110748291015625,106.68000030517578,30.77577018737793,10.47893238067627,36.231292724609375,,203.1049041748047,,143.35130310058594,11.476076126098633,,92.04000091552734,16.100000381469727,38.744911193847656,47.72924041748047,,32.8673210144043,,19.024654388427734,,28.8403263092041,190.37594604492188,467.56390380859375,34.695091247558594,34.31085968017578,,21.0,15.051284790039062,21.53946876525879,127.59453582763672,81.36366271972656,,,13.685873031616211,125.19000244140625,,199.91000366210938,167.4686737060547,225.71307373046875,,31.16243553161621,26.65999984741211,,139.3671875,30.200000762939453,,,58.95000076293945,,367.3211975097656,32.365177154541016,,,48.70619583129883,,53.14235305786133,,,171.49960327148438,9.850000381469727,358.2170715332031,66.62765502929688,33.459999084472656,72.77201843261719,122.44786834716797,336.4599914550781,,99.80603790283203,44.959999084472656,70.17716217041016,72.92340087890625,53.970001220703125,6.020201683044434,329.16162109375,113.19764709472656,6.7682881355285645,69.62200927734375,68.95686340332031,54.825660705566406,235.74000549316406,12.529999732971191,31.03553581237793,,218.42086791992188,54.91312026977539,150.4310302734375,281.2292175292969,43.53282165527344,,56.282291412353516,,105.66647338867188,22.71905517578125,357.9284362792969,37.11956787109375,,3.859999895095825,51.947017669677734,21.507522583007812,,,,96.86571502685547,110.95389556884766,161.36453247070312,30.84868049621582,,41.00431823730469,80.01000213623047,35.7353401184082,18.831207275390625,26.56430435180664,14.304314613342285,16.556360244750977,17.25,71.23509216308594,3.8883450031280518,41.7028694152832,,48.63716125488281,14.629136085510254,212.67855834960938,59.885128021240234,,93.58052062988281,65.08246612548828,1018.7000122070312,149.7830352783203,57.415592193603516,52.428916931152344,22.60969352722168,10.794845581054688,,,,9.377367973327637,,,21.8799991607666,4.177323341369629,,204.74884033203125,72.69664001464844,,,530.719970703125,,56.47361755371094,,,233.0800018310547,125.9376220703125,20.459999084472656,6.244604587554932,3.890000104904175,303.2373352050781,4.997244834899902,4.179999828338623,8.662915229797363,74.85595703125,,208.54518127441406,,114.09382629394531,47.049530029296875,86.88687896728516,25.770000457763672,24.290000915527344,72.55000305175781,,34.290000915527344,47.73539733886719,102.05000305175781,134.86016845703125,69.43850708007812,82.65560150146484,17.096172332763672,42.71213912963867,13.497950553894043,13.717262268066406,135.21881103515625,53.47736358642578,,20.521953582763672,0.11029258370399475,,196.42835998535156,22.446285247802734,,26.003286361694336,11.039999961853027,24.746519088745117,,17.04952049255371,48.501407623291016,79.5999984741211,26.209999084472656,43.50468826293945,,58.49795913696289,13.169384956359863,9.550261497497559,463.75,63.231632232666016,9.801084518432617,5.776181221008301,31.822265625,5.9870381355285645,38.7400016784668,242.33999633789062,79.75149536132812,19.132741928100586,34.849998474121094,89.38873291015625,,,26.315324783325195,26.16657257080078,11.847709655761719,,,12.038121223449707,129.1186065673828,64.83000183105469,136.59535217285156,14.143320083618164,33.90388488769531,39.65401077270508,11.942169189453125,136.92539978027344,89.62104034423828,217.1197052001953,24.000919342041016,,91.43792724609375,45.81999969482422,112.40071868896484,122.0259780883789,99.89022827148438,,,16.389999389648438,71.92742156982422,214.5399932861328,48.14323806762695,248.52000427246094,,58.97319412231445,131.398193359375,25.849435806274414,14.816649436950684,39.25,44.06315994262695,19.440889358520508,142.1999969482422,74.4079818725586,41.77080154418945,,61.06094741821289,222.99972534179688,6.802896499633789,45.53434371948242,20.548303604125977,133.00999450683594,,,200.05999755859375,,30.46764373779297,126.61555480957031,,,282.6013488769531,6.285573482513428,93.28565979003906,9.949999809265137,,59.650001525878906,,61.05830764770508,,18.12225914001465,38.428855895996094,59.709999084472656,,,,,34.894588470458984,583.1400146484375,,11.350000381469727,11.857110023498535,100.48655700683594,,11.127145767211914,40.003013610839844,54.070919036865234,,57.36412048339844,19.822811126708984,73.03248596191406,,177.5247802734375,26.498056411743164,1.5499999523162842,238.7177276611328,222.13999938964844,124.2699966430664,,90.53209686279297,86.2708740234375,9.929598808288574,,2.2200000286102295,110.67040252685547,,,59.2420768737793,,83.93000030517578,4.090000152587891,26.37504768371582,218.17437744140625,6.5,26.29713249206543,150.0461883544922,86.47517395019531,,44.49489974975586,,38.253440856933594,50.61474609375,37.40624237060547,,14.041666030883789,94.30496978759766,162.83999633789062,40.674896240234375,55.592098236083984,,33.650001525878906,15.054537773132324,,33.720001220703125,7.547417163848877,22.497325897216797,1069.0,,224.55322265625,86.22804260253906,17.68000030517578,,66.35159301757812,50.34775924682617,270.6300048828125,19.219999313354492,16.611068725585938,14.617863655090332,42.42330551147461,9.267438888549805,148.5660858154297,60.44380187988281,160.16490173339844,27.264381408691406,56.29999923706055,150.25796508789062,28.65999984741211,224.3699951171875,,46.68988037109375,54.57421875,25.020000457763672,7.645315647125244,,60.22713088989258,207.22000122070312,261.010009765625,86.45999908447266,338.3396301269531,,186.9600067138672,,66.29000091552734,121.83877563476562,52.93967819213867,64.5999984741211,16.016286849975586,14.40999984741211,46.849998474121094,30.082839965820312,184.18356323242188,,,30.484317779541016,62.3024787902832,13.246183395385742,50.77661895751953,176.35238647460938,11.00982666015625,21.455303192138672,4.005824565887451,21.02799415588379,169.454345703125,149.75033569335938,2.809999942779541,,66.13240814208984,28.106903076171875,217.57540893554688,,,62.4788932800293,53.198726654052734,17.712507247924805,22.3621826171875,33.949012756347656,15.59000015258789,16.1299991607666,,37.54999923706055,69.93380737304688,36.13999938964844,,9.08428955078125,9.15999984741211,42.634281158447266,484.1600036621094,334.29998779296875,,263.8713073730469,4750.0,103.18152618408203,86.4600601196289,9.289999961853027,24.24869728088379,19.750207901000977,39.61237335205078,9.348052978515625,160.46621704101562,45.400001525878906,40.33000183105469,54.121429443359375,58.0025749206543,,9.563470840454102,130.8800048828125,,459.8940124511719,112.75,,14.339179039001465,,15.654511451721191,19.149999618530273,,139.56434631347656,38.6159553527832,108.11028289794922,,149.64019775390625,430.8299865722656,85.82981872558594,56.28763198852539,,84.37066650390625,61.82899856567383,29.566726684570312,11.498169898986816,16.78244972229004,,21.049999237060547,57.84230422973633,,4.41917610168457,45.81999969482422,,147.14511108398438,71.20761108398438,,,11.5600004196167,,13.260000228881836,,22.443708419799805,352.9372863769531,58.55430221557617,,19.3700008392334,318.5783996582031,199.86537170410156,,18.229999542236328,166.24578857421875,22.90999984741211,187.44000244140625,37.14438247680664,,,21.52300453186035,195.15541076660156,59.33537292480469,,,,20.58768081665039,163.9034423828125,70.31829833984375,10.632087707519531,51.703529357910156,9.295221328735352,,,,12.130000114440918,21.73790740966797,,1.0603746175765991,76.16000366210938,36.12605667114258,,142.36293029785156,13.053302764892578,122.97471618652344,75.68950653076172,,,12.93754768371582,1.2769285440444946,310.7370910644531,49.77882385253906,,131.37139892578125,,49.36000061035156,187.60601806640625,220.50999450683594,34.29999923706055,17.237987518310547,,,13.225534439086914,6.003232955932617,39.56755447387695,14.944470405578613,20.037330627441406,44.04356002807617,54.163917541503906,299.95001220703125,61.54914474487305,,36.27360153198242,20.11966323852539,209.8699951171875,35.88179397583008,,44.9900016784668,101.22622680664062,227.63999938964844,40.91999816894531,96.10504150390625,7.329309463500977,3.8902900218963623,147.14999389648438,22.389999389648438,22.03639793395996,,,10.567907333374023,68.22618103027344,16.36871337890625,111.3630142211914,17.783849716186523,140.19984436035156,,,60.28727722167969,,,,39.93211364746094,44.02278137207031,101.79122924804688,285.18951416015625,9.773780822753906,83.61276245117188,,40.1985969543457,208.61526489257812,23.549999237060547,27.08481788635254,8.930912971496582,118.11632537841797,70.2257080078125,10.329999923706055,,,61.98041915893555,104.99829864501953,149.5503692626953,30.40523910522461,,55.9022102355957,44.36385726928711,53.3046760559082,136.6094970703125,34.33404541015625,,542.3099975585938,18.024545669555664,15.935218811035156,,94.7785873413086,52.26894760131836,,136.72164916992188,29.06548309326172,,568.3400268554688,,8.989999771118164,158.65957641601562
2299,2020-10-20,104.86981964111328,12.772107124328613,39.73067855834961,12.800000190734863,,61.04030227661133,116.26969146728516,22.75838851928711,25.990192413330078,79.56822204589844,95.80134582519531,,,106.33548736572266,48.448612213134766,,9.663162231445312,30.260000228881836,30.8799991607666,226.98854064941406,20.46375846862793,,0.020999999716877937,494.5799865722656,122.03414154052734,49.05094909667969,10.229999542236328,144.40985107421875,50.968101501464844,7.4775776863098145,79.46275329589844,86.07410430908203,19.094823837280273,35.563148498535156,,78.30384063720703,116.06494903564453,,13.0325288772583,,17.540000915527344,14.5,39.81311798095703,29.50307846069336,,-3.587773561477661,119.36974334716797,105.32770538330078,34.03483581542969,109.30000305175781,,30.487506866455078,92.55465698242188,60.55619812011719,50.057743072509766,334.6000061035156,87.64215087890625,,46.4900016784668,,5.439072132110596,61.8500862121582,,107.68760681152344,78.915283203125,220.75979614257812,28.81774139404297,20.17006492614746,2.009999990463257,,237.7479705810547,7.0,3217.010009765625,,,286.8509826660156,203.84890747070312,9.485113143920898,,286.86798095703125,38.13848876953125,,100.19000244140625,,14.688753128051758,3.799999952316284,13.01452922821045,154.43707275390625,77.79000091552734,,83.75,72.7289047241211,15.379951477050781,378.5666809082031,,96.98778533935547,,7.630000114440918,79.75383758544922,360.5867004394531,,27.5175838470459,149.87979125976562,16.70708465576172,,,101.69624328613281,42.970794677734375,25.56999969482422,27.941686630249023,49.966949462890625,1178.6199951171875,,167.24000549316406,309.80999755859375,,23.422828674316406,6.0088114738464355,23.38111686706543,77.44677734375,33.18714141845703,11.161016464233398,13.828774452209473,79.50160217285156,24.989999771118164,,,,20.279895782470703,117.20661926269531,63.80520248413086,39.223365783691406,104.0935287475586,,226.49937438964844,,35.25,49.90999984741211,163.25,12.854776382446289,,25.912952423095703,32.279998779296875,44.819461822509766,130.0800018310547,267.1199951171875,562.5800170898438,90.79369354248047,35.60988235473633,1671.7099609375,12.973647117614746,629.4005126953125,90.34302520751953,12.671289443969727,22.85378646850586,32.04263687133789,57.56877899169922,,58.26715850830078,18.603759765625,3.9086337089538574,16.09000015258789,14.916213989257812,,,,,210.05999755859375,,41.466148376464844,26.667423248291016,37.540000915527344,30.144668579101562,21.136987686157227,55.90324020385742,,,,38.388668060302734,55.17015075683594,51.011268615722656,,72.73331451416016,176.2899932861328,41.38746643066406,,26.92011070251465,35.28192901611328,45.63078689575195,55.708038330078125,,1.9600000381469727,12.640828132629395,20.860000610351562,32.58088684082031,180.99317932128906,163.7325897216797,116.6005630493164,,,21.424043655395508,,158.30079650878906,96.22603607177734,86.32957458496094,79.04000091552734,114.10773468017578,20.940000534057617,18.979999542236328,,12.258081436157227,71.43767547607422,27.03095817565918,26.0711727142334,,65.35040283203125,27.051774978637695,,66.49922180175781,484.530029296875,15.850000381469727,,123.75,,96.74352264404297,608.260009765625,167.27227783203125,,,77.19934844970703,14.984292030334473,,7.78000020980835,,13.141613006591797,203.09974670410156,40.80636215209961,43.030208587646484,,154.49838256835938,1348.469970703125,214.4893035888672,,,15.447319030761719,7.027514457702637,46.28247833251953,8.53083324432373,8.729999542236328,75.56902313232422,,120.31999969482422,74.6889419555664,31.35615348815918,365.7508544921875,,62.622901916503906,,,2.0,53.79848861694336,255.97000122070312,94.5199966430664,106.69999694824219,142.63999938964844,,38.34055709838867,123.10912322998047,26.48081398010254,,,,,,72.6632308959961,32.4798469543457,134.44332885742188,,19.25,,,27.25,44.33168411254883,41.7599983215332,57.167236328125,66.42501831054688,93.70952606201172,,7.659999847412109,,,54.470001220703125,77.08219146728516,31.979999542236328,11.808876991271973,7.519999980926514,52.630001068115234,12.295519828796387,58.01884841918945,,56.92805862426758,108.58999633789062,235.57135009765625,249.52000427246094,132.8463134765625,,61.37057876586914,215.7181396484375,,120.5579833984375,225.94949340820312,62.43000030517578,124.94999694824219,20.25,18.31999969482422,27.059999465942383,,148.3372802734375,,,,227.8000030517578,111.94499206542969,46.06734085083008,56.22290802001953,,,47.63249969482422,94.5176010131836,25.31999969482422,46.23938751220703,98.5317611694336,15.571139335632324,86.80384826660156,,89.69999694824219,9.482173919677734,,8.24882698059082,,32.24917221069336,392.42999267578125,126.88191223144531,6.574123382568359,19.799999237060547,6.921618938446045,53.69749069213867,2.3396799564361572,17.15999984741211,33.18000030517578,94.79000091552734,45.26182556152344,62.11962890625,158.00180053710938,28.789966583251953,,13.420000076293945,56.54127883911133,223.23114013671875,108.2877197265625,,29.917898178100586,67.69104766845703,26.180343627929688,80.36712646484375,,34.011165618896484,42.130001068115234,14.873270988464355,40.71088790893555,,48.894500732421875,14.9433012008667,10.91364574432373,88.3589859008789,,192.85183715820312,,5.175481796264648,,,105.89005279541016,17.59000015258789,100.52008056640625,9.838425636291504,,,24.100000381469727,75.34646606445312,84.43000030517578,36.804710388183594,29.092077255249023,92.95999908447266,27.524242401123047,109.60923767089844,7.661829948425293,27.42144203186035,19.729999542236328,43.695491790771484,267.55999755859375,110.91999816894531,14.045415878295898,17.384620666503906,,328.8338928222656,14.8100004196167,9.592259407043457,282.6709289550781,29.81317138671875,51.23986053466797,11.0,,36.347633361816406,14.842463493347168,137.9691619873047,23.181222915649414,36.97792053222656,,14.489999771118164,,28.18572235107422,11.890000343322754,30.489276885986328,28.103376388549805,,30.82071304321289,,6.130000114440918,13.380000114440918,26.029541015625,25.593032836914062,3.475350856781006,126.69873809814453,2.020045757293701,70.67754364013672,12.376567840576172,132.52000427246094,,65.5007095336914,48.39085006713867,,1.4500000476837158,134.14601135253906,77.79000091552734,58.6053352355957,4.139624118804932,64.34662628173828,58.58738327026367,58.6512451171875,7.240894794464111,179.25,4.162764549255371,33.58271026611328,35.599998474121094,35.79999923706055,13.859999656677246,53.7400016784668,27.334579467773438,26.228801727294922,1555.9300537109375,1551.0799560546875,13.479020118713379,173.19180297851562,,6.71999979019165,202.14122009277344,33.12814712524414,2.9800000190734863,367.58544921875,,14.229999542236328,48.707176208496094,12.558524131774902,30.219999313354492,84.17528533935547,43.420921325683594,9.570363998413086,16.216047286987305,134.9460906982422,,,21.98570442199707,278.6672058105469,,110.76297760009766,198.5,,37.04948425292969,142.44015502929688,89.56999969482422,2.6600000858306885,23.91037940979004,66.37999725341797,168.62564086914062,,8.89256477355957,15.597504615783691,47.474647521972656,,18.64820098876953,142.55567932128906,9.768341064453125,,51.560001373291016,23.73649787902832,34.03736114501953,,9.752650260925293,,63.559993743896484,47.75,,103.8111801147461,2475.829833984375,98.58354949951172,24.290000915527344,203.3300018310547,,190.35000610351562,24.570152282714844,420.0899963378906,59.926414489746094,53.94784164428711,188.6084747314453,109.6219711303711,162.11843872070312,13.329999923706055,196.09182739257812,71.8071060180664,74.94358825683594,21.962560653686523,320.44000244140625,1.3899999856948853,89.30999755859375,,14.920801162719727,52.401405334472656,331.8407897949219,47.400001525878906,41.40084457397461,,,173.5,37.227142333984375,25.461828231811523,12.423116683959961,,244.3333282470703,28.761899948120117,,198.11912536621094,,13.434676170349121,118.91158294677734,221.30502319335938,159.71914672851562,67.0399398803711,15.710310935974121,226.2469940185547,208.72589111328125,35.2243766784668,42.159019470214844,,82.56999969482422,126.70467376708984,156.53872680664062,139.1305389404297,101.74934387207031,20.988210678100586,96.61170959472656,12.223374366760254,62.701351165771484,15.329999923706055,28.37095069885254,,12.395039558410645,105.44999694824219,31.008403778076172,10.641918182373047,36.89094161987305,,202.03443908691406,,141.17453002929688,11.448988914489746,,91.12999725341797,16.149999618530273,39.1303825378418,48.335235595703125,,32.33375930786133,,20.281831741333008,,29.330778121948242,191.46388244628906,468.60845947265625,34.99299621582031,34.39521026611328,,21.049999237060547,15.150578498840332,21.677011489868164,130.18438720703125,82.10295867919922,,,13.781394004821777,126.69000244140625,,205.2100067138672,167.25375366210938,229.02212524414062,,31.746671676635742,26.450000762939453,,140.13819885253906,30.399999618530273,,,58.58000183105469,,356.3124084472656,33.11384201049805,,,49.53122329711914,,53.55024337768555,,,174.01515197753906,9.770000457763672,358.2170715332031,66.96868896484375,34.150001525878906,73.0977554321289,123.77935791015625,330.0400085449219,,100.6336441040039,46.20000076293945,70.40239715576172,73.66162109375,55.63999938964844,6.2570624351501465,329.2112731933594,113.70746612548828,6.665737628936768,67.94506072998047,68.72986602783203,55.1298713684082,236.3300018310547,12.550000190734863,30.60628890991211,,219.82223510742188,54.7016487121582,151.04295349121094,282.0792236328125,43.664817810058594,,56.09524154663086,,106.319091796875,22.73834228515625,359.5995788574219,37.3760871887207,,3.950000047683716,52.68303298950195,21.79718589782715,,,,96.08599853515625,110.40418243408203,162.69692993164062,31.190025329589844,,42.50688171386719,80.19999694824219,35.29754638671875,18.604087829589844,27.49523162841797,14.41519832611084,16.76237678527832,17.31999969482422,70.87289428710938,4.0544304847717285,41.47367477416992,,49.1335563659668,14.794644355773926,213.10546875,61.077003479003906,,94.9752426147461,65.36790466308594,1030.6099853515625,149.48403930664062,57.415592193603516,53.325469970703125,22.811567306518555,10.736283302307129,,,,9.531410217285156,,,21.770000457763672,4.212875843048096,,206.14126586914062,73.04611206054688,,,525.4199829101562,,56.529544830322266,,,232.92999267578125,126.98521423339844,20.719999313354492,6.314966201782227,3.9000000953674316,301.0165710449219,5.007140159606934,4.199999809265137,9.101040840148926,73.62252807617188,,210.69241333007812,,114.49346923828125,46.31438064575195,87.90147399902344,24.350000381469727,23.899999618530273,70.3499984741211,,34.06999969482422,47.286991119384766,98.36000061035156,136.3363800048828,69.89959716796875,82.55925750732422,17.183645248413086,43.23957061767578,13.616353034973145,13.796955108642578,134.10794067382812,53.79595947265625,,20.791061401367188,0.11948362737894058,,198.64306640625,22.845582962036133,,26.57799530029297,11.270000457763672,25.297605514526367,,17.030210494995117,48.79714584350586,80.69999694824219,26.100000381469727,43.69512176513672,,58.625511169433594,13.228936195373535,9.617993354797363,469.4200134277344,63.26110076904297,10.050602912902832,5.838099956512451,32.79621505737305,6.013726711273193,39.22999954223633,239.27999877929688,80.0921859741211,19.602859497070312,34.88999938964844,88.68195343017578,,,26.286334991455078,25.930484771728516,12.041179656982422,,,12.486933708190918,129.17855834960938,64.6500015258789,136.6247100830078,14.237421989440918,33.62583541870117,39.99359893798828,12.222941398620605,137.4753875732422,88.507568359375,219.07952880859375,24.430814743041992,,92.4544448852539,45.31999969482422,111.70097351074219,123.07361602783203,100.38473510742188,,,16.290000915527344,67.7599868774414,215.57000732421875,50.0881233215332,245.8300018310547,,59.33979415893555,131.7014617919922,26.128686904907227,14.955122947692871,39.70000076293945,44.545677185058594,19.639671325683594,137.0,74.17976379394531,41.86372756958008,,61.638057708740234,224.861328125,6.715179443359375,46.12968063354492,20.915237426757812,131.92999267578125,,,201.9600067138672,,30.51653289794922,126.49723815917969,,,283.2087707519531,6.3813371658325195,93.21025085449219,9.819999694824219,,59.52000045776367,,60.94096755981445,,18.190277099609375,38.332786560058594,61.790000915527344,,,,,35.36613845825195,576.6300048828125,,11.390000343322754,12.43363094329834,100.6311264038086,,11.07872486114502,39.76692581176758,54.91958999633789,,57.70309829711914,19.650772094726562,72.1976547241211,,177.54454040527344,26.90133285522461,1.5199999809265137,235.3194580078125,218.39999389648438,125.63999938964844,,91.74635314941406,87.2491226196289,10.02128791809082,,2.259999990463257,111.27375030517578,,,59.03001022338867,,85.04000091552734,4.210000038146973,27.22554588317871,218.73898315429688,6.840000152587891,27.363367080688477,148.22608947753906,87.37349700927734,,45.85395050048828,,38.48952102661133,50.29888153076172,37.585941314697266,,14.48897647857666,94.83631896972656,166.8699951171875,40.3406867980957,56.04639434814453,,33.95000076293945,15.045027732849121,,33.970001220703125,7.629721641540527,22.12998390197754,1056.489990234375,,222.28077697753906,86.21807861328125,18.0,,67.87638092041016,51.05966567993164,275.95001220703125,20.56999969482422,16.63949203491211,15.085323333740234,43.22322082519531,9.257633209228516,149.24571228027344,61.3485107421875,158.43408203125,27.403486251831055,56.36000061035156,149.26559448242188,28.450000762939453,226.39999389648438,,46.447776794433594,55.100772857666016,,7.6156439781188965,,60.74544143676758,211.5500030517578,260.95001220703125,85.9000015258789,339.6949462890625,,185.74000549316406,,67.0199966430664,123.46685028076172,55.99370193481445,65.12000274658203,16.109567642211914,14.470000267028809,47.619998931884766,30.564992904663086,184.0946502685547,,,30.484317779541016,62.52516555786133,13.290514945983887,50.52346420288086,176.0497589111328,11.121695518493652,21.663944244384766,4.070137977600098,21.086624145507812,171.51409912109375,151.04827880859375,2.859999895095825,,66.05477142333984,26.686092376708984,217.4867401123047,,,62.711952209472656,52.909080505371094,17.633434295654297,22.296049118041992,33.9294548034668,15.729999542236328,16.440000534057617,,37.310001373291016,70.5349349975586,36.08000183105469,,9.112384796142578,10.050000190734863,42.64373016357422,493.3900146484375,339.4599914550781,,263.78155517578125,4600.0,103.75894165039062,87.72698974609375,9.140000343322754,24.892292022705078,20.307483673095703,40.107887268066406,9.348052978515625,161.268310546875,46.279998779296875,39.93000030517578,53.925086975097656,58.92030334472656,,9.420019149780273,131.30999755859375,,463.8520202636719,113.06999969482422,,14.517481803894043,,16.387399673461914,19.649999618530273,,141.95379638671875,39.35786437988281,114.17118835449219,,148.3715362548828,421.94000244140625,86.51600646972656,55.853233337402344,,84.47918701171875,61.229000091552734,30.146467208862305,11.571993827819824,16.829221725463867,,20.700000762939453,59.03821563720703,,4.453367233276367,46.349998474121094,,147.2134552001953,72.7376937866211,,,11.779999732971191,,13.470000267028809,,23.11240577697754,360.3172912597656,59.17964172363281,,18.239999771118164,317.782470703125,200.9538116455078,,18.280000686645508,168.9312286376953,22.670000076293945,189.32000732421875,37.37314224243164,,,21.61748504638672,195.8787078857422,59.69230651855469,,,,20.839933395385742,163.67807006835938,70.15351104736328,10.622167587280273,52.112030029296875,9.21296215057373,,,,12.65999984741211,21.79439353942871,,1.077136516571045,76.12000274658203,37.422508239746094,,142.19674682617188,13.03378963470459,122.6794204711914,76.23177337646484,,,13.1651611328125,1.2861151695251465,311.9635314941406,50.16249084472656,,132.13551330566406,,49.86000061035156,189.45716857910156,214.5399932861328,34.97999954223633,17.140708923339844,,,13.345041275024414,5.976471424102783,39.951053619384766,14.837862014770508,20.037330627441406,44.487945556640625,54.11665344238281,294.5400085449219,62.5997428894043,,37.49840545654297,20.197721481323242,213.0800018310547,36.3864860534668,,46.0,101.53288269042969,224.42999267578125,41.40999984741211,96.32521057128906,7.6078572273254395,3.8706424236297607,145.52999877929688,22.610000610351562,22.300363540649414,,,10.586283683776855,69.24668884277344,16.04990577697754,111.9604721069336,18.152618408203125,141.13156127929688,,,60.94977569580078,,,,38.99893569946289,44.174156188964844,99.66755676269531,286.106689453125,9.773780822753906,83.93714904785156,,40.7307014465332,205.36895751953125,23.489999771118164,27.833580017089844,8.771965980529785,116.54863739013672,70.0689697265625,10.260000228881836,,,62.3515625,105.1366958618164,150.74900817871094,30.65998077392578,,57.14784622192383,44.4732780456543,53.41390609741211,136.7493438720703,34.482421875,,545.8699951171875,18.177677154541016,16.06583595275879,,94.80782318115234,53.18959426879883,,136.62535095214844,29.35402488708496,,537.02001953125,,8.979999542236328,158.5602569580078
2300,2020-10-21,104.09528350830078,13.290973663330078,39.69123077392578,12.75,,60.642581939697266,115.6364517211914,22.86322021484375,25.67905044555664,78.28378295898438,95.54716491699219,,,103.95088195800781,48.54807662963867,,9.624119758605957,30.860000610351562,30.979999542236328,229.65855407714844,20.365375518798828,,0.0348999984562397,495.9599914550781,123.15951538085938,48.99309539794922,10.229999542236328,144.63641357421875,47.866294860839844,7.320774078369141,79.60786437988281,85.80831909179688,19.295318603515625,35.3126335144043,,78.62249755859375,115.92682647705078,,12.883903503417969,,17.809999465942383,16.299999237060547,39.68478012084961,30.484912872314453,,-3.616501569747925,119.7007827758789,105.4256820678711,33.593292236328125,109.0199966430664,,29.879133224487305,94.83985137939453,59.94884490966797,51.18899154663086,335.80999755859375,87.334228515625,,45.400001525878906,,5.29681921005249,61.701080322265625,,106.15204620361328,78.2455825805664,218.72511291503906,29.26018714904785,20.003061294555664,1.8899999856948853,,235.73912048339844,7.050000190734863,3184.93994140625,,,291.7469177246094,203.9279327392578,9.005168914794922,,285.66986083984375,39.134395599365234,,99.41000366210938,,14.925668716430664,3.7699999809265137,12.986417770385742,154.49497985839844,76.01000213623047,,82.73999786376953,71.19900512695312,15.101581573486328,376.6392822265625,,99.17079162597656,,7.440000057220459,81.545166015625,355.8616638183594,,27.01637077331543,148.9990234375,16.584928512573242,,,100.01017761230469,44.85951614379883,25.690000534057617,27.736648559570312,49.37336349487305,1178.1199951171875,,163.86000061035156,307.9700012207031,,23.33550262451172,5.8275933265686035,23.14664649963379,76.65809631347656,33.05915832519531,11.229851722717285,13.642378807067871,80.08948516845703,24.440000534057617,,,,20.69131088256836,115.07365417480469,60.85597610473633,39.009029388427734,103.7154769897461,,226.6335906982422,,34.93000030517578,49.63999938964844,165.75,12.845476150512695,,25.977827072143555,31.34000015258789,44.95076370239258,134.83999633789062,268.9100036621094,559.4299926757812,90.6961898803711,35.427513122558594,1702.030029296875,13.363903045654297,619.5653686523438,91.71710205078125,12.828181266784668,22.64080047607422,31.74469757080078,58.2601318359375,,57.681026458740234,18.327653884887695,3.8296713829040527,16.43000030517578,14.620660781860352,,,,,210.17999267578125,,41.21665573120117,26.60955810546875,37.150001525878906,29.69978904724121,21.155609130859375,54.59700012207031,,,,38.71110153198242,54.78709030151367,50.79666519165039,,72.64734649658203,177.91000366210938,40.9024543762207,,26.078857421875,35.25341796875,45.74555587768555,55.49917984008789,,2.240000009536743,12.963863372802734,20.579999923706055,32.698543548583984,181.92672729492188,162.19204711914062,125.3187255859375,,,20.29546356201172,,157.65586853027344,96.31712341308594,89.48506927490234,82.48999786376953,112.9798812866211,21.520000457763672,19.209999084472656,,12.191415786743164,71.30009460449219,26.250661849975586,26.005098342895508,,65.58129119873047,26.846242904663086,,66.59636688232422,481.2247619628906,15.739999771118164,,124.45999908447266,,96.99378204345703,605.3300170898438,170.66485595703125,,,77.5571517944336,14.425623893737793,,7.989999771118164,,12.876029014587402,203.81336975097656,40.05086135864258,43.27320861816406,,155.8906707763672,1366.6600341796875,214.47000122070312,,,14.941337585449219,6.437127113342285,46.58509826660156,8.461315155029297,8.789999961853027,72.09717559814453,,118.30000305175781,74.66937255859375,29.48902702331543,365.2771301269531,,61.77881622314453,,,2.049999952316284,52.68092727661133,254.22999572753906,94.2699966430664,92.22000122070312,135.13999938964844,,38.2036247253418,122.12606048583984,26.014846801757812,,,,,,72.20753479003906,32.31288146972656,134.08932495117188,,19.700000762939453,,,27.040000915527344,44.24176025390625,41.66999816894531,57.45825958251953,65.67440032958984,92.11096954345703,,6.849999904632568,,,52.45000076293945,76.27410125732422,31.5,11.509060859680176,7.53000020980835,53.06999969482422,12.556742668151855,57.218990325927734,,56.19922637939453,102.16999816894531,233.13546752929688,247.63999938964844,131.5168914794922,,59.03265380859375,217.77845764160156,,120.07896423339844,225.47178649902344,61.619998931884766,126.62999725341797,20.719999313354492,18.84000015258789,26.829999923706055,,147.64134216308594,,,,218.1199951171875,111.44525146484375,45.32973861694336,56.30181884765625,,,47.36955261230469,93.89288330078125,25.700000762939453,46.00374221801758,98.62921142578125,15.416970252990723,87.22815704345703,,89.61000061035156,9.462882995605469,,7.936161994934082,,32.173095703125,387.8399963378906,127.17082214355469,6.547218322753906,18.889999389648438,6.901729583740234,52.33028793334961,2.28214693069458,17.030000686645508,30.270000457763672,94.12000274658203,45.38993835449219,61.82254409790039,160.6135711669922,28.915306091308594,,13.619999885559082,55.878868103027344,230.08473205566406,107.73434448242188,,30.0915584564209,66.9271011352539,26.03624725341797,79.6493911743164,,32.923702239990234,42.4900016784668,14.803974151611328,40.71088790893555,,48.510337829589844,14.744455337524414,12.198180198669434,88.20571899414062,,192.9290313720703,,5.096800327301025,,,105.44210815429688,17.579999923706055,101.12572479248047,9.838425636291504,,,23.889999389648438,79.84418487548828,83.61000061035156,37.51908493041992,28.913681030273438,92.69999694824219,23.99011993408203,110.54845428466797,7.770719051361084,26.708192825317383,20.139999389648438,42.628326416015625,278.7300109863281,110.88999938964844,14.0371732711792,17.49321174621582,,328.340576171875,14.6899995803833,9.638824462890625,277.63519287109375,30.281494140625,51.305015563964844,10.399999618530273,,35.87635040283203,15.219653129577637,138.6654052734375,22.937210083007812,37.32486343383789,,14.210000038146973,,28.121355056762695,11.680000305175781,30.489276885986328,28.238719940185547,,30.640361785888672,,5.960000038146973,13.520000457763672,26.596263885498047,26.103910446166992,3.3957624435424805,127.07586669921875,2.0104262828826904,70.30583953857422,12.350029945373535,129.97999572753906,,65.43111419677734,48.46979522705078,,1.4299999475479126,132.3536376953125,78.55999755859375,58.44565200805664,4.272873878479004,63.87276840209961,58.258399963378906,58.50730514526367,7.184763431549072,180.60000610351562,4.191672325134277,33.736934661865234,35.77000045776367,35.369998931884766,14.100000381469727,53.27000045776367,27.789825439453125,26.51948356628418,1593.31005859375,1585.989990234375,13.390857696533203,172.89370727539062,,6.550000190734863,197.16615295410156,32.493896484375,2.740000009536743,365.2381591796875,,13.949999809265137,48.22770309448242,12.489520072937012,30.059999465942383,84.45696258544922,43.139732360839844,9.38631820678711,16.35820770263672,134.51084899902344,,,23.224998474121094,277.17669677734375,,110.29385375976562,199.05999755859375,,38.98930740356445,144.19537353515625,88.97000122070312,2.609999895095825,24.203039169311523,65.8499984741211,168.24607849121094,,8.873523712158203,15.4918212890625,47.97119903564453,,18.620100021362305,141.29396057128906,9.69067668914795,,51.939998626708984,23.68805694580078,31.961183547973633,,9.761656761169434,,62.93513488769531,47.439998626708984,,101.76802825927734,2436.9736328125,98.110107421875,24.280000686645508,202.22999572753906,,192.42999267578125,24.463912963867188,419.7300109863281,59.662593841552734,54.153900146484375,188.1244354248047,106.58228302001953,160.78977966308594,13.300000190734863,194.81253051757812,71.53022766113281,74.5267333984375,22.099580764770508,317.8500061035156,1.399999976158142,88.5999984741211,,14.891677856445312,52.47005844116211,330.13458251953125,46.36000061035156,41.47221755981445,,,169.25,37.24713134765625,25.359943389892578,12.432106018066406,,242.82666015625,29.428600311279297,,197.34979248046875,,13.17723274230957,118.42436218261719,220.7573699951172,158.3480987548828,67.7434310913086,15.387092590332031,224.7312469482422,206.3499298095703,34.64985275268555,42.7654914855957,,82.62999725341797,128.5513153076172,156.28317260742188,138.53379821777344,101.72032928466797,20.90212059020996,95.6491470336914,12.362388610839844,62.43634796142578,14.960000038146973,28.303007125854492,,11.769601821899414,105.69999694824219,30.47528076171875,10.603569030761719,36.575889587402344,,202.60406494140625,,141.0414581298828,11.313549995422363,,89.80999755859375,15.949999809265137,39.160037994384766,48.08514404296875,,32.33375930786133,,21.647052764892578,,29.994325637817383,192.40342712402344,465.6239929199219,35.350467681884766,33.8328857421875,,20.770000457763672,15.100931167602539,21.484447479248047,130.73793029785156,78.94857025146484,,,13.694557189941406,118.5,,203.16000366210938,165.8861083984375,226.73428344726562,,31.786277770996094,24.729999542236328,,137.9130096435547,30.399999618530273,,,57.97999954223633,,351.458984375,33.133033752441406,,,49.262840270996094,,54.03582763671875,,,171.4701385498047,9.289999961853027,361.22216796875,66.15995788574219,33.939998626708984,72.97639465332031,122.81452178955078,325.5,,99.92425537109375,45.939998626708984,69.86378479003906,72.48802947998047,55.290000915527344,6.4347076416015625,330.8984069824219,113.40927124023438,6.684382915496826,68.65824127197266,67.8909683227539,55.061180114746094,234.16000366210938,12.449999809265137,29.46828842163086,,220.53741455078125,54.33280563354492,150.62841796875,273.9447021484375,41.8432502746582,,55.93772888183594,,106.39702606201172,22.87334442138672,357.25201416015625,37.176578521728516,,3.990000009536743,53.71926498413086,21.842443466186523,,,,95.7917709350586,110.2373046875,161.0028839111328,30.73774528503418,,42.457454681396484,80.08999633789062,35.12424850463867,18.6732120513916,27.100290298461914,14.338430404663086,16.70619010925293,17.440000534057617,70.6917953491211,4.005581378936768,40.257965087890625,,48.09303665161133,14.803840637207031,213.25439453125,60.503822326660156,,94.6026840209961,65.33936309814453,1031.93994140625,148.66673278808594,57.415592193603516,53.106319427490234,22.44452667236328,10.580120086669922,,,,8.838216781616211,,,21.65999984741211,4.195099830627441,,205.74624633789062,72.24282836914062,,,489.04998779296875,,56.9210090637207,,,227.4600067138672,127.91419982910156,22.239999771118164,6.227014064788818,3.880000114440918,300.3542785644531,4.6904826164245605,4.28000020980835,8.97159481048584,73.52202606201172,,207.46180725097656,,114.78589630126953,45.873291015625,87.77215576171875,23.489999771118164,24.399999618530273,67.98999786376953,,33.52000045776367,47.21875762939453,91.16000366210938,135.12994384765625,69.50717163085938,81.06587982177734,17.057294845581055,44.75592041015625,13.675553321838379,13.89657211303711,134.7526397705078,54.32390213012695,,20.65152359008789,0.11948362737894058,,195.8098602294922,22.512834548950195,,26.53378677368164,11.510000228881836,24.86897850036621,,16.016508102416992,49.13104248046875,81.73999786376953,25.530000686645508,43.57695770263672,,58.547019958496094,13.501171112060547,9.637345314025879,466.0,62.60285186767578,9.64139175415039,5.740798473358154,33.94905090332031,5.9425578117370605,40.439998626708984,235.85000610351562,80.42314910888672,19.256929397583008,34.15999984741211,89.24148559570312,,,26.170364379882812,25.64520835876465,12.004326820373535,,,12.706354141235352,129.818115234375,63.130001068115234,136.51712036132812,14.199780464172363,33.25809097290039,39.867462158203125,12.391404151916504,138.21832275390625,87.58121490478516,217.9232177734375,25.162551879882812,,87.37186431884766,49.380001068115234,112.83207702636719,123.10355377197266,99.5314712524414,,,14.859999656677246,68.2127685546875,215.2899932861328,50.01971435546875,241.13999938964844,,59.36951446533203,131.114501953125,25.970443725585938,15.23206901550293,38.540000915527344,43.28148651123047,19.609851837158203,135.1300048828125,73.35466766357422,41.86372756958008,,61.563594818115234,224.75523376464844,6.724926471710205,45.32039260864258,21.350439071655273,124.30000305175781,,,213.07000732421875,,30.496978759765625,126.74373626708984,,,282.9897155761719,6.329102516174316,93.35163116455078,9.539999961853027,,60.189998626708984,,60.22711944580078,,17.937633514404297,38.236717224121094,60.689998626708984,,,,,35.0266227722168,572.4000244140625,,11.010000228881836,12.289501190185547,100.95882415771484,,11.030304908752441,38.79423904418945,53.963623046875,,58.322933197021484,19.12509536743164,73.67088317871094,,177.24771118164062,27.17673683166504,1.559999942779541,231.25717163085938,222.77999877929688,125.7699966430664,,91.73640441894531,87.25890350341797,10.01211929321289,,2.2100000381469727,110.89789581298828,,,58.1721305847168,,84.16000366210938,4.639999866485596,26.47060775756836,218.07533264160156,6.650000095367432,26.795373916625977,145.97308349609375,87.1365737915039,,46.459007263183594,,38.29279327392578,49.53315353393555,37.34949493408203,,13.866631507873535,94.75760650634766,168.3800048828125,40.380008697509766,54.999534606933594,,33.93000030517578,14.987967491149902,,34.5,7.555647850036621,22.83488655090332,1022.010009765625,,221.99754333496094,86.21807861328125,19.329999923706055,,66.79671478271484,53.62055969238281,277.3999938964844,20.1200008392334,16.601591110229492,14.617863655090332,42.860469818115234,9.071303367614746,148.17189025878906,60.6721076965332,152.781982421875,27.357118606567383,55.939998626708984,149.59317016601562,36.5,227.4499969482422,,45.78662872314453,55.35464859008789,,7.7145490646362305,,60.50984191894531,211.6699981689453,271.32000732421875,85.05000305175781,339.05194091796875,,177.82000732421875,,65.05999755859375,123.10506439208984,58.016624450683594,66.44000244140625,16.28679847717285,14.869999885559082,47.47999954223633,30.77298355102539,183.7093505859375,,,30.484317779541016,61.96361541748047,13.077725410461426,50.3287353515625,175.3761444091797,10.730152130126953,21.594398498535156,4.024199962615967,21.223421096801758,170.23529052734375,149.0072479248047,2.869999885559082,,66.92826080322266,25.9611873626709,217.5852508544922,,,61.95450973510742,51.96290588378906,17.60707664489746,22.16378402709961,33.8218994140625,15.789999961853027,16.540000915527344,,38.52000045776367,70.67066955566406,35.959999084472656,,9.028099060058594,8.949999809265137,42.54922103881836,482.9100036621094,328.6000061035156,,261.0987548828125,4530.0,103.6415023803711,91.84698486328125,9.479999542236328,26.238893508911133,19.81160545349121,39.92683792114258,9.36728572845459,159.72283935546875,46.18000030517578,40.25,53.97417068481445,58.65670394897461,,9.410454750061035,133.13999938964844,,467.34136962890625,112.41999816894531,,14.423639297485352,,16.113788604736328,19.75,,141.19923400878906,38.60679626464844,120.8313980102539,,147.7966766357422,422.6400146484375,85.90824890136719,57.11780548095703,,83.10785675048828,62.46699905395508,29.639198303222656,11.488941192626953,16.688899993896484,,20.420000076293945,59.3969841003418,,4.444819450378418,50.2400016784668,,142.62612915039062,72.46305847167969,,,12.109999656677246,,13.9399995803833,,23.34786033630371,365.35992431640625,58.345863342285156,,18.489999771118164,317.17327880859375,193.85951232910156,,18.15999984741211,166.85435485839844,23.079999923706055,186.8699951171875,37.00141525268555,,,21.938724517822266,196.6019744873047,59.47626876831055,,,,20.548873901367188,163.6976776123047,70.52186584472656,10.632087707519531,51.547916412353516,9.167263984680176,,,,12.949999809265137,21.672006607055664,,1.0887969732284546,74.27999877929688,37.275394439697266,,141.46353149414062,13.03378963470459,122.78605651855469,76.00344848632812,,,13.046802520751953,1.2861151695251465,311.3997497558594,49.97557830810547,,132.05909729003906,,45.20000076293945,188.28277587890625,211.3800048828125,34.7599983215332,16.887779235839844,,,13.255412101745605,6.021072864532471,39.4525032043457,14.673104286193848,20.037330627441406,44.57682418823242,53.644020080566406,270.2699890136719,61.54914474487305,,37.99811553955078,20.15869140625,214.89999389648438,36.289432525634766,,44.65999984741211,101.23609924316406,224.30999755859375,42.060001373291016,96.7655258178711,7.6078572273254395,3.6839869022369385,143.8300018310547,23.100000381469727,22.192821502685547,,,10.613855361938477,68.71680450439453,15.611547470092773,111.82334899902344,17.79306983947754,141.62196350097656,,,60.60932540893555,,,,39.19335174560547,44.05116653442383,95.59474182128906,283.55450439453125,9.773780822753906,83.504638671875,,41.18541717529297,205.3395538330078,23.950000762939453,27.602481842041016,8.861374855041504,113.78269958496094,70.0689697265625,10.1899995803833,,,62.18552780151367,104.61274719238281,149.92681884765625,30.1686954498291,,55.54132843017578,45.428192138671875,53.06635284423828,134.49183654785156,34.56155014038086,,573.0,18.1596622467041,16.013587951660156,,96.55233001708984,53.278690338134766,,136.54832458496094,28.91159439086914,,513.1900024414062,,9.109999656677246,160.0397491455078
2301,2020-10-22,106.02169036865234,13.630232810974121,39.987064361572266,13.149999618530273,,60.88121032714844,114.52826690673828,23.1967830657959,26.009639739990234,79.62488555908203,96.51505279541016,,,107.43456268310547,48.587860107421875,,9.731489181518555,31.68000030517578,31.549999237060547,224.77175903320312,20.729394912719727,,0.0348999984562397,483.6000061035156,123.14964294433594,49.83198547363281,10.289999961853027,146.60626220703125,48.82146072387695,7.242372035980225,80.32374572753906,87.51689147949219,19.486265182495117,36.1412467956543,,79.07636260986328,115.71966552734375,,12.995370864868164,,17.950000762939453,17.100000381469727,39.92170333862305,30.812185287475586,,-3.625013589859009,121.30730438232422,105.56282043457031,34.0078010559082,108.0,,31.380447387695312,93.93961334228516,60.90467834472656,52.3390998840332,453.2300109863281,88.2291259765625,,45.93000030517578,,5.489278793334961,61.29377365112305,,106.01335144042969,79.01526641845703,217.77940368652344,29.702627182006836,21.07001495361328,1.9600000381469727,,229.9173126220703,7.0,3176.39990234375,,,300.6226501464844,204.9453887939453,9.341623306274414,,284.6860046386719,38.54634094238281,,100.1500015258789,,14.811949729919434,4.03000020980835,13.005159378051758,154.57217407226562,80.3499984741211,,84.05000305175781,73.49385833740234,15.419718742370605,369.26385498046875,,97.19245147705078,,7.519999980926514,80.38079833984375,357.12420654296875,,27.26206398010254,150.32997131347656,16.350013732910156,,,103.3231430053711,45.482696533203125,26.68000030517578,27.98828887939453,49.74674606323242,1175.550048828125,,169.07000732421875,306.2799987792969,,24.131139755249023,5.579610347747803,22.50519371032715,76.375732421875,33.364349365234375,11.544522285461426,13.580248832702637,79.80533599853516,25.170000076293945,,,,20.80524444580078,113.88113403320312,61.257694244384766,39.79182052612305,103.8547592163086,,231.12982177734375,,35.29999923706055,49.959999084472656,164.7899932861328,12.752461433410645,,26.051965713500977,32.40999984741211,45.283409118652344,132.86000061035156,266.79998779296875,579.0399780273438,90.54993438720703,36.05141067504883,1792.02001953125,13.763677597045898,619.7507934570312,90.08600616455078,13.160421371459961,22.77044105529785,31.802364349365234,58.801998138427734,,58.38246536254883,18.365739822387695,3.7901899814605713,16.540000915527344,14.870033264160156,,,,,211.61000061035156,,43.1627197265625,26.532400131225586,36.86000061035156,29.859947204589844,22.058820724487305,55.1666374206543,,,,39.26802062988281,56.250572204589844,51.10457992553711,,73.7649917602539,172.1699981689453,41.7963981628418,,26.098421096801758,35.78568649291992,46.64459228515625,55.64158248901367,,2.0299999713897705,12.88735580444336,20.799999237060547,33.227996826171875,182.89010620117188,164.38174438476562,124.7420883178711,,,20.57049560546875,,150.39825439453125,96.38088989257812,90.73535919189453,82.83999633789062,114.79805755615234,21.290000915527344,19.010000228881836,,13.191394805908203,71.32957458496094,26.896093368530273,27.24163818359375,,67.91901397705078,27.07135009765625,,67.6358871459961,486.0632019042969,16.510000228881836,,121.0,,95.848388671875,599.9099731445312,175.32839965820312,,,77.10012817382812,14.94438648223877,,8.270000457763672,,13.535076141357422,202.28005981445312,42.610111236572266,43.846683502197266,,154.83932495117188,1300.2900390625,215.76307678222656,,,14.891731262207031,6.494261741638184,46.812068939208984,8.441452980041504,8.6899995803833,75.06047058105469,,123.4000015258789,74.72808837890625,30.711320877075195,363.2758483886719,,61.857154846191406,,,2.0799999237060547,54.0997428894043,249.6699981689453,94.19999694824219,90.16000366210938,134.5399932861328,,37.9688835144043,127.16918182373047,27.00956916809082,,,,,,72.69294738769531,32.538780212402344,124.541015625,,21.260000228881836,,,27.329999923706055,44.24176025390625,41.90999984741211,57.700782775878906,68.0189208984375,93.19322967529297,,6.730000019073486,,,54.130001068115234,77.17726135253906,33.720001220703125,11.538076400756836,7.880000114440918,52.45000076293945,13.196290969848633,58.01884841918945,,55.8545036315918,98.94000244140625,233.6088409423828,247.72000122070312,133.22476196289062,,64.4488525390625,212.2908935546875,,123.51034545898438,232.8664093017578,62.20000076293945,127.55999755859375,21.18000030517578,19.079999923706055,26.950000762939453,,145.19131469726562,,,,214.8000030517578,112.9249038696289,45.581825256347656,56.50895309448242,,,47.1163444519043,95.9400863647461,26.0,46.393280029296875,99.90409088134766,15.282071113586426,88.52937316894531,,90.68000030517578,9.568989753723145,,8.589079856872559,,32.35378646850586,395.79998779296875,126.44355773925781,6.574123382568359,19.309999465942383,7.011122703552246,51.80520248413086,2.2725577354431152,17.200000762939453,32.255001068115234,96.12999725341797,45.38008117675781,61.870460510253906,154.2325439453125,30.390480041503906,,13.470000267028809,56.67375946044922,230.05506896972656,107.22950744628906,,30.024024963378906,67.4589614868164,26.44151496887207,78.38336181640625,,34.620513916015625,43.529998779296875,15.245753288269043,41.052833557128906,,48.7408332824707,15.708860397338867,12.198180198669434,89.01038360595703,,195.42832946777344,,5.463980197906494,,,107.00016784667969,17.639999389648438,102.24242401123047,9.859781265258789,,,24.40999984741211,80.51302337646484,79.37999725341797,37.93987274169922,28.975433349609375,101.04000091552734,22.43270492553711,112.57061767578125,8.127083778381348,28.11541175842285,20.299999237060547,42.77385330200195,278.1199951171875,109.61000061035156,14.00420093536377,18.115150451660156,,323.5753173828125,14.800000190734863,9.787830352783203,271.4093322753906,30.9371395111084,51.435325622558594,10.600000381469727,,35.85671615600586,15.813729286193848,139.94996643066406,23.395952224731445,37.47905731201172,,14.069999694824219,,28.620220184326172,11.979999542236328,30.479310989379883,29.534164428710938,,29.776586532592773,,5.96999979019165,13.670000076293945,27.252470016479492,26.978296279907227,3.528409004211426,129.6364288330078,2.0296647548675537,71.75446319580078,12.341181755065918,128.16000366210938,,66.12698364257812,48.77568817138672,,1.440000057220459,135.07611083984375,75.16000366210938,61.639400482177734,4.441656589508057,63.63583755493164,58.703487396240234,58.83356857299805,7.114001274108887,178.8300018310547,4.12421989440918,34.189979553222656,37.40999984741211,35.400001525878906,14.90999984741211,53.59000015258789,28.245071411132812,26.054393768310547,1615.3299560546875,1606.6600341796875,13.625957489013672,174.801513671875,,6.630000114440918,199.58566284179688,32.25490188598633,2.6500000953674316,354.0690002441406,,16.399999618530273,48.367549896240234,12.854249954223633,31.09000015258789,87.24467468261719,43.256080627441406,10.054695129394531,16.699399948120117,133.74917602539062,,,22.543855667114258,273.91302490234375,,112.76922607421875,201.82000732421875,,38.574317932128906,146.808837890625,94.38999938964844,2.7100000381469727,24.007932662963867,67.97000122070312,172.11964416503906,,9.006815910339355,15.694382667541504,48.029624938964844,,18.891721725463867,141.1580352783203,9.742452621459961,,52.41999816894531,24.201539993286133,33.42848587036133,,9.743642807006836,,63.71621322631836,48.2599983215332,,102.38716125488281,2423.025146484375,98.0016098022461,24.389999389648438,198.0500030517578,,194.11000061035156,24.55083465576172,423.5899963378906,59.711448669433594,54.095027923583984,186.76129150390625,107.93326568603516,163.29080200195312,13.079999923706055,198.09510803222656,72.91455841064453,75.74750518798828,22.471494674682617,325.9200134277344,1.399999976158142,90.48999786376953,,14.901386260986328,52.862361907958984,329.17230224609375,47.189998626708984,41.570369720458984,,,169.39999389648438,37.916900634765625,25.610023498535156,12.441095352172852,,244.31333923339844,28.28569984436035,,196.44410705566406,,13.396537780761719,120.05168914794922,220.60801696777344,161.0802764892578,68.00104522705078,16.013938903808594,228.107177734375,206.61831665039062,34.828155517578125,43.50889587402344,,81.30999755859375,131.88308715820312,155.12327575683594,139.64068603515625,101.8846664428711,21.447389602661133,99.02771759033203,13.474507331848145,62.80545425415039,14.899999618530273,28.68154525756836,,12.395039558410645,106.26000213623047,30.271724700927734,10.987059593200684,36.67434310913086,,199.6676025390625,,131.26039123535156,11.701804161071777,,91.41999816894531,16.139999389648438,39.34783172607422,48.74885177612305,,31.664379119873047,,22.688152313232422,,30.936756134033203,195.0836944580078,465.61407470703125,35.678157806396484,33.78602981567383,,20.149999618530273,15.241598129272461,21.438596725463867,133.1894073486328,75.44918060302734,,,13.503510475158691,112.2699966430664,,205.25999450683594,165.6809539794922,228.9828338623047,,31.915008544921875,24.100000381469727,,138.2448272705078,31.0,,,52.529998779296875,,353.2012023925781,35.407814025878906,,,49.5809211730957,,54.832183837890625,,,168.27655029296875,9.149999618530273,352.7389221191406,66.85176086425781,34.779998779296875,74.0110855102539,126.80895233154297,325.6700134277344,,99.02767944335938,49.810001373291016,71.37191772460938,72.95178985595703,56.83000183105469,6.918298244476318,331.0770263671875,114.13069915771484,6.908128261566162,72.55183410644531,67.80213928222656,54.40370178222656,239.66000366210938,12.920000076293945,29.518198013305664,,221.4652099609375,55.33605194091797,152.2174072265625,269.55621337890625,40.41767883300781,,55.93772888183594,,108.9393081665039,23.297636032104492,363.2801513671875,38.58268737792969,,3.950000047683716,54.06790542602539,21.770030975341797,,,,95.44359588623047,111.2974624633789,162.46853637695312,31.864173889160156,,44.55314636230469,80.55999755859375,35.56204605102539,18.47571563720703,27.749120712280273,14.807565689086914,16.809200286865234,17.3700008392334,71.72406768798828,4.2693634033203125,40.89571762084961,,49.4199333190918,14.785449981689453,213.34375,61.59560775756836,,100.00009155273438,64.91119384765625,1063.22998046875,148.52720642089844,58.132537841796875,54.1722297668457,22.655574798583984,10.804605484008789,,,,8.809332847595215,,,22.579999923706055,4.212875843048096,,208.54103088378906,73.35675048828125,,,485.2300109863281,,57.00489044189453,,,224.9499969482422,128.49728393554688,22.719999313354492,6.306171417236328,3.880000114440918,295.1141052246094,4.641005516052246,4.269999980926514,9.270316123962402,75.76048278808594,,208.0181427001953,,113.84039306640625,45.775272369384766,87.105712890625,24.809999465942383,25.049999237060547,71.38999938964844,,33.560001373291016,48.64195251464844,93.58999633789062,133.4938507080078,69.5365982055664,81.32601928710938,17.36831283569336,44.435699462890625,13.685420989990234,13.866686820983887,133.79055786132812,54.697113037109375,,20.641555786132812,0.11948362737894058,,195.6901397705078,22.997695922851562,,26.807878494262695,10.890000343322754,26.82840919494629,,16.248212814331055,49.207366943359375,83.62999725341797,25.920000076293945,43.74199295043945,,58.5666389465332,14.59861946105957,9.463176727294922,457.1300048828125,62.13126754760742,10.150410652160645,6.0327043533325195,33.29312515258789,6.316191673278809,39.349998474121094,237.60000610351562,81.75670623779297,19.69580841064453,34.5,90.0071792602539,,,26.02540397644043,26.648588180541992,12.068817138671875,,,13.234954833984375,131.90663146972656,63.70000076293945,136.5269012451172,14.585594177246094,33.572021484375,41.66242218017578,12.943588256835938,137.23907470703125,88.32042694091797,220.8237762451172,24.842416763305664,,88.8724365234375,50.810001373291016,113.29218292236328,124.91946411132812,99.67691802978516,,,14.960000038146973,69.17376708984375,215.3699951171875,50.69658279418945,245.25,,60.360328674316406,130.7916717529297,26.463790893554688,15.400215148925781,38.36000061035156,43.88945770263672,19.599912643432617,136.72999572753906,73.61799621582031,41.86372756958008,,63.22043228149414,226.7808380126953,6.715179443359375,46.52037811279297,22.681638717651367,120.80000305175781,,,203.92999267578125,,30.487199783325195,126.57612609863281,,,282.9797668457031,6.450983047485352,93.30450439453125,9.720000267028809,,64.86000061035156,,60.344459533691406,,17.791879653930664,42.57917022705078,63.38999938964844,,,,,36.007442474365234,575.72998046875,,11.010000228881836,13.259978294372559,105.08390808105469,,11.165882110595703,38.671470642089844,54.9390983581543,,58.01301574707031,19.354480743408203,75.73338317871094,,180.89892578125,28.494754791259766,1.590000033378601,233.7082061767578,222.36000061035156,126.4000015258789,,92.72175598144531,87.20020294189453,10.103803634643555,,2.2100000381469727,112.31231689453125,,,60.533714294433594,,88.25,4.539999961853027,26.871971130371094,218.60031127929688,7.760000228881836,26.924917221069336,145.25486755371094,88.21257781982422,,46.79411315917969,,39.473148345947266,49.42786407470703,38.05884552001953,,13.993045806884766,96.04662322998047,161.6300048828125,40.45864486694336,51.29602813720703,,33.70000076293945,14.892865180969238,,34.709999084472656,7.769640922546387,23.281658172607422,1007.0700073242188,,223.2918243408203,86.18814849853516,19.760000228881836,,66.68307495117188,55.321231842041016,285.05999755859375,21.899999618530273,16.847965240478516,14.900287628173828,43.45574951171875,9.179177284240723,148.8379364013672,60.51504898071289,153.4567413330078,27.524044036865234,56.939998626708984,163.25473022460938,38.970001220703125,225.1699981689453,,45.563140869140625,56.94374084472656,,7.76400089263916,,62.526527404785156,219.4600067138672,271.8800048828125,85.43000030517578,340.9117126464844,,175.92999267578125,,66.4800033569336,125.94229125976562,61.76786804199219,66.4800033569336,16.118896484375,15.5600004196167,48.15999984741211,30.93370819091797,185.92236328125,,,30.484317779541016,63.51270294189453,13.201851844787598,50.42610168457031,174.16554260253906,11.392047882080078,21.863893508911133,4.042575359344482,21.1550235748291,173.76904296875,148.35330200195312,3.130000114440918,,67.96672821044922,27.024377822875977,221.26913452148438,,,63.32373809814453,53.02494430541992,18.635032653808594,22.71173858642578,34.51613235473633,15.949999809265137,16.889999389648438,,40.880001068115234,70.00167083740234,37.79999923706055,,9.112384796142578,9.510000228881836,43.16353988647461,493.07000732421875,336.8399963378906,,268.9377136230469,4600.0,104.02317810058594,90.71971893310547,9.4399995803833,26.555742263793945,19.835216522216797,41.403846740722656,9.338435173034668,156.1134490966797,46.880001068115234,40.88999938964844,54.99514389038086,59.04722595214844,,9.343510627746582,133.4199981689453,,480.53131103515625,111.63999938964844,,14.423639297485352,,16.78804588317871,20.75,,141.586181640625,38.79914093017578,121.93339538574219,,135.8040771484375,425.7900085449219,86.46697998046875,57.37843704223633,,83.28545379638672,60.691001892089844,29.729782104492188,11.848834991455078,17.109867095947266,,21.809999465942383,60.592899322509766,,4.54739236831665,50.279998779296875,,144.66603088378906,74.052001953125,,,12.430000305175781,,14.180000305175781,,24.4027042388916,370.28326416015625,58.33638000488281,,17.440000534057617,320.0621032714844,181.8671875,,18.84000015258789,167.10549926757812,24.639999389648438,185.39999389648438,38.583648681640625,,,22.212724685668945,196.16603088378906,60.208919525146484,,,,20.597383499145508,163.89366149902344,71.6948013305664,10.632087707519531,51.56736755371094,9.322640419006348,,,,13.40999984741211,21.935609817504883,,1.089525818824768,72.5999984741211,37.9557991027832,,141.59060668945312,13.03378963470459,121.17012786865234,75.99393463134766,,,13.247101783752441,1.3136745691299438,313.1108703613281,51.46107482910156,,134.01715087890625,,45.09000015258789,187.9842071533203,210.0800018310547,35.209999084472656,17.247713088989258,,,13.524303436279297,5.940791606903076,41.09196853637695,15.118918418884277,20.037330627441406,44.58669662475586,54.19227600097656,265.8699951171875,61.86630630493164,,39.63444519042969,20.129419326782227,221.97999572753906,36.40589904785156,,44.97999954223633,100.9591293334961,220.85000610351562,42.939998626708984,97.44515991210938,8.112727165222168,3.8313465118408203,148.27000427246094,23.700000762939453,22.730531692504883,,,10.577919006347656,70.15924072265625,16.23919677734375,113.39045715332031,18.724210739135742,140.78829956054688,,,60.88536834716797,,,,39.271114349365234,44.382301330566406,95.21451568603516,278.5597839355469,9.773780822753906,83.27855682373047,,42.568912506103516,205.52587890625,24.850000381469727,26.909183502197266,9.298481941223145,116.8681640625,69.95143127441406,10.1899995803833,,,63.06454086303711,106.19448852539062,150.23391723632812,31.71533966064453,,55.8440055847168,48.08405685424805,53.57278823852539,136.199951171875,35.02646255493164,,590.5599975585938,18.33981704711914,15.987465858459473,,97.31250762939453,54.149837493896484,,137.73263549804688,31.017929077148438,,520.5399780273438,,9.300000190734863,161.23123168945312
2302,2020-10-23,105.42588806152344,13.44064712524414,39.97720718383789,12.600000381469727,,61.507625579833984,113.82575988769531,23.225374221801758,25.40679931640625,79.6532211303711,97.1603012084961,,,105.7761459350586,47.87172317504883,,9.760769844055176,31.809999465942383,32.13999938964844,226.3087158203125,20.778587341308594,,0.019999999552965164,488.5,122.606689453125,50.01518630981445,10.289999961853027,146.9509735107422,47.866294860839844,7.320774078369141,80.6719970703125,87.21314239501953,19.715402603149414,36.46884536743164,,79.97440338134766,115.88737487792969,,13.18115520477295,,17.989999771118164,17.600000381469727,40.05990982055664,31.16834831237793,,-3.6016054153442383,122.67041015625,105.71955108642578,33.962745666503906,106.75,,31.49819564819336,95.44328308105469,62.06960678100586,52.74446105957031,469.55999755859375,87.80573272705078,,47.38999938964844,,5.539484977722168,60.5487174987793,,106.7563705444336,79.36510467529297,216.99609375,29.45682716369629,21.02362632751465,2.0299999713897705,,231.8189239501953,7.050000190734863,3204.39990234375,,,306.12933349609375,204.78733825683594,9.183292388916016,,286.39068603515625,39.030067443847656,,100.29000091552734,,14.897237777709961,3.990000009536743,13.155074119567871,154.9389190673828,81.33999633789062,,83.48999786376953,74.03324127197266,15.608613014221191,372.27301025390625,,94.2005615234375,,7.519999980926514,80.64950561523438,356.5025329589844,,27.242406845092773,150.78993225097656,16.70708465576172,,,99.56648254394531,46.249698638916016,26.770000457763672,28.314491271972656,49.7850456237793,1183.1600341796875,,167.36000061035156,309.9200134277344,,24.160249710083008,5.6861653327941895,23.213565826416016,76.96968078613281,33.38404083251953,12.036198616027832,13.72226333618164,79.45260620117188,25.360000610351562,,,,20.37483787536621,114.6082763671875,61.355674743652344,39.87569046020508,104.26265716552734,,230.35328674316406,,35.529998779296875,50.439998626708984,162.5,12.733855247497559,,26.11684226989746,32.970001220703125,44.985782623291016,133.92999267578125,265.0,581.7100219726562,90.65719604492188,36.156986236572266,1823.550048828125,13.601863861083984,621.8290405273438,91.65780639648438,13.049674987792969,22.6037654876709,32.100303649902344,59.78296661376953,,57.77711486816406,18.832260131835938,3.7408385276794434,16.5,14.823853492736816,,,,,212.7100067138672,,42.37431335449219,26.81209373474121,37.16999816894531,29.93112564086914,22.356788635253906,56.56127166748047,,,,38.83811569213867,56.613983154296875,50.983280181884766,,74.19485473632812,171.72999572753906,41.7963981628418,,26.64621353149414,36.11835861206055,47.18975067138672,55.78398132324219,,1.9299999475479126,13.133880615234375,21.450000762939453,34.247676849365234,181.09249877929688,164.34275817871094,126.10063171386719,,,20.750686645507812,,152.5351104736328,96.435546875,89.68352508544922,85.11000061035156,116.8495864868164,21.860000610351562,19.020000457763672,,13.249726295471191,72.4399642944336,26.56856346130371,27.496496200561523,,69.40052795410156,26.8756046295166,,67.93704223632812,486.47137451171875,16.8799991607666,,120.47000122070312,,96.77240753173828,593.280029296875,180.37327575683594,,,77.14875030517578,15.323736190795898,,8.670000076293945,,13.65311336517334,203.61085510253906,43.80946731567383,43.79808807373047,,155.19924926757812,1339.0799560546875,218.35890197753906,,,14.941337585449219,6.579962253570557,47.237632751464844,8.540763854980469,8.960000038146973,76.2731704711914,,125.94999694824219,73.39732360839844,31.317657470703125,362.1640319824219,,61.63193130493164,,,2.109999895095825,53.58469009399414,250.52000427246094,93.56999969482422,92.6500015258789,135.4199981689453,,37.9688835144043,129.47938537597656,26.86416244506836,,,,,,73.426025390625,32.578060150146484,120.67645263671875,,21.850000381469727,,,27.0,44.06191635131836,42.31999969482422,58.44774627685547,67.24978637695312,93.62017059326172,,6.619999885559082,,,54.689998626708984,77.13923645019531,34.0,11.770191192626953,7.769999980926514,52.4900016784668,13.169267654418945,58.35049819946289,,56.622737884521484,102.08000183105469,236.22222900390625,255.2100067138672,134.37953186035156,,66.24126434326172,213.40029907226562,,124.28265380859375,231.55271911621094,62.22999954223633,128.35000610351562,21.100000381469727,19.110000610351562,27.239999771118164,,145.47732543945312,,,,219.82000732421875,113.93421936035156,45.311065673828125,56.528682708740234,,,46.88261032104492,95.66134643554688,25.719999313354492,46.45097732543945,101.62559509277344,15.378427505493164,87.48274230957031,,91.05000305175781,9.59792709350586,,8.60747241973877,,32.49644088745117,411.0,126.29412078857422,6.583092212677002,20.079999923706055,7.359192848205566,53.29129409790039,2.3300909996032715,18.079999923706055,32.7599983215332,94.80999755859375,45.64615249633789,62.27296829223633,151.3140869140625,30.322988510131836,,13.260000228881836,57.241539001464844,232.6362762451172,107.73434448242188,,30.110857009887695,67.71038818359375,26.045251846313477,78.10424041748047,,35.16423797607422,42.619998931884766,15.271738052368164,41.238460540771484,,49.27867126464844,16.056840896606445,12.119736671447754,88.10035705566406,,196.11346435546875,,5.507692337036133,,,106.9320068359375,17.639999389648438,103.10358428955078,9.788591384887695,,,24.315000534057617,81.57929992675781,80.41000366210938,37.53865051269531,28.954849243164062,102.72000122070312,22.073305130004883,113.72066497802734,8.077588081359863,27.980472564697266,20.520000457763672,43.65668869018555,284.7900085449219,108.56999969482422,14.111356735229492,18.12502098083496,,324.0784606933594,14.819999694824219,9.79714298248291,278.89410400390625,31.19002914428711,51.630794525146484,10.800000190734863,,36.23963165283203,16.766138076782227,141.59738159179688,23.835176467895508,38.32712936401367,,14.619999885559082,,28.82137107849121,12.199999809265137,30.479310989379883,30.694263458251953,,31.266836166381836,,6.760000228881836,13.869999885559082,26.780200958251953,26.604963302612305,3.4930365085601807,129.9937286376953,2.0296647548675537,73.11732482910156,12.146553039550781,130.3800048828125,,66.10711669921875,48.91383361816406,,1.4700000286102295,136.31622314453125,74.87000274658203,60.920806884765625,4.3617072105407715,63.290306091308594,58.81960678100586,59.28458786010742,7.142306804656982,178.63999938964844,4.153127670288086,34.27672576904297,36.83000183105469,35.66999816894531,15.0,53.66999816894531,29.135772705078125,25.976882934570312,1641.0,1632.97998046875,13.723915100097656,175.8647003173828,,6.824999809265137,199.23585510253906,32.438743591308594,3.2699999809265137,353.10076904296875,,15.470000267028809,48.3076171875,13.120403289794922,31.100000381469727,89.36216735839844,42.974884033203125,10.141874313354492,16.661489486694336,135.1142578125,,,22.326271057128906,275.70562744140625,,113.86717224121094,207.11000061035156,,39.19196701049805,147.37783813476562,94.61000061035156,2.7699999809265137,24.183528900146484,67.91000366210938,170.84466552734375,,9.025858879089355,15.650347709655762,48.302242279052734,,19.556724548339844,142.0315704345703,9.949556350708008,,52.720001220703125,24.60845184326172,35.434791564941406,,9.752650260925293,,63.72596740722656,49.06999969482422,,102.59942626953125,2423.025146484375,97.59721374511719,24.3799991607666,194.35000610351562,,192.8000030517578,24.811603546142578,429.6600036621094,60.063209533691406,54.379581451416016,189.2900390625,106.69808959960938,164.2384490966797,13.029999732971191,199.35458374023438,73.35952758789062,76.10480499267578,22.383413314819336,323.54998779296875,1.5800000429153442,89.69000244140625,,14.931733131408691,47.272090911865234,331.7515869140625,47.34000015258789,41.40084457397461,,,167.47000122070312,38.25678253173828,25.795272827148438,12.387160301208496,,245.16000366210938,13636.400390625,,201.29385375976562,,13.329792022705078,120.21734619140625,221.693359375,162.0142059326172,68.70453643798828,15.935582160949707,228.95364379882812,209.12351989746094,35.402679443359375,43.43064498901367,,81.33999633789062,133.8469696044922,155.61473083496094,139.79469299316406,101.99100494384766,21.32303237915039,99.92288970947266,14.229159355163574,63.184024810791016,15.1899995803833,28.351537704467773,,12.745662689208984,107.87999725341797,30.407432556152344,11.025408744812012,36.822025299072266,,199.53012084960938,,130.1102294921875,11.539278984069824,,90.94999694824219,16.280000686645508,38.873409271240234,48.594947814941406,,31.780794143676758,,23.542638778686523,,31.35027503967285,195.06387329101562,465.8926086425781,35.976051330566406,33.626708984375,,20.350000381469727,15.31606674194336,21.53946876525879,132.96205139160156,77.15451049804688,,,13.62508487701416,116.87999725341797,,207.49000549316406,167.83010864257812,230.0334930419922,,32.558658599853516,24.6200008392334,,138.95730590820312,31.200000762939453,,,51.09000015258789,,358.34185791015625,35.56138229370117,,,48.407997131347656,,55.036128997802734,,,169.15109252929688,9.4399995803833,348.7091369628906,66.91022491455078,34.720001220703125,74.30487060546875,127.3396224975586,333.9200134277344,,100.26909637451172,50.68000030517578,70.61785125732422,72.78143310546875,57.15999984741211,7.135419845581055,327.1172180175781,114.18841552734375,6.9827094078063965,72.53256225585938,68.69037628173828,53.73641586303711,244.77000427246094,14.15999984741211,29.887554168701172,,221.03997802734375,55.33605194091797,154.36900329589844,268.7259826660156,42.46803665161133,,55.730987548828125,,108.53021240234375,23.8858642578125,365.5580749511719,38.896209716796875,,3.940000057220459,53.041351318359375,21.75192642211914,,,,96.34100341796875,111.61157989501953,161.6024627685547,31.983640670776367,,45.03752517700195,80.38999938964844,35.64413833618164,18.46584129333496,28.1064453125,14.824624061584473,17.1369571685791,18.0,72.28545379638672,4.337751865386963,41.28434371948242,,49.51539611816406,14.904982566833496,214.67410278320312,61.87767028808594,,101.37571716308594,65.3298568725586,1053.199951171875,148.91592407226562,58.361568450927734,52.6480712890625,22.958383560180664,10.843645095825195,,,,9.045212745666504,,,22.260000228881836,4.239539623260498,,204.97596740722656,73.5509033203125,,,488.2799987792969,,57.49888610839844,,,228.08999633789062,128.4676513671875,22.540000915527344,6.35894250869751,3.9000000953674316,300.4127197265625,4.641005516052246,4.300000190734863,9.150826454162598,76.54622650146484,,210.23367309570312,,115.25376892089844,45.96150588989258,85.41472625732422,24.8799991607666,25.31999969482422,71.19000244140625,,34.29999923706055,48.92463684082031,93.12999725341797,135.78436279296875,69.39926147460938,81.34529113769531,17.494661331176758,44.28500747680664,13.72488784790039,13.926456451416016,136.06185913085938,55.29787063598633,,20.950532913208008,0.11029258370399475,,200.13946533203125,23.197343826293945,,27.347219467163086,11.119999885559082,26.723440170288086,,16.615074157714844,50.294925689697266,84.47000122070312,26.15999984741211,43.81718826293945,,58.77268600463867,14.360413551330566,9.521233558654785,466.42999267578125,62.337589263916016,10.000699043273926,6.0327043533325195,33.04467010498047,6.253920078277588,40.47999954223633,236.5399932861328,82.76905822753906,19.453975677490234,34.16999816894531,90.93974304199219,,,26.160701751708984,26.6781005859375,12.068817138671875,,,13.534161567687988,134.1350555419922,62.79999923706055,136.47799682617188,14.660873413085938,34.24470901489258,42.22516632080078,12.887434959411621,138.1414031982422,88.53563690185547,221.6175079345703,24.796682357788086,,88.74658203125,53.0,114.26032257080078,124.17115020751953,100.1035385131836,,,15.029999732971191,68.79491424560547,217.7899932861328,50.98106384277344,249.38999938964844,,61.06380844116211,131.3492889404297,26.687191009521484,15.558470726013184,38.02000045776367,44.02456283569336,19.838451385498047,137.25,74.38164520263672,41.97523880004883,,63.97438049316406,227.36923217773438,6.598224639892578,46.957584381103516,22.45123863220215,122.52999877929688,,,203.0399932861328,,30.526309967041016,127.06909942626953,,,283.53741455078125,6.49451208114624,93.41759490966797,9.989999771118164,,64.56999969482422,,60.43246841430664,,17.918203353881836,42.31017303466797,64.4800033569336,,,,,36.11118698120117,579.8099975585938,,10.770000457763672,13.240760803222656,104.38033294677734,,11.030304908752441,38.747013092041016,50.40311050415039,,57.72246551513672,19.660329818725586,76.00838470458984,,181.10671997070312,28.78983497619629,1.649999976158142,237.38966369628906,223.9600067138672,127.62999725341797,,94.98107147216797,87.74801635742188,10.03962516784668,,2.240000009536743,112.90576171875,,,60.31201171875,,89.75,4.309999942779541,26.776405334472656,218.77857971191406,7.289999961853027,28.479427337646484,147.2619171142578,89.63408660888672,,48.35795211791992,,39.689544677734375,49.66715621948242,38.106136322021484,,14.236149787902832,96.43037414550781,162.9600067138672,40.58642578125,51.38491439819336,,34.04999923706055,14.93090534210205,,34.54999923706055,7.860178470611572,22.517183303833008,1026.219970703125,,225.04063415527344,86.1981201171875,20.690000534057617,,67.91426086425781,55.696964263916016,296.3800048828125,22.68000030517578,16.762683868408203,14.997674942016602,44.07893371582031,9.375314712524414,146.75828552246094,61.085025787353516,155.41246032714844,27.607505798339844,56.97999954223633,163.1969451904297,43.16999816894531,226.74000549316406,,45.93561935424805,57.2164192199707,,7.7837815284729,,63.025978088378906,216.50999450683594,283.489990234375,86.66999816894531,342.0691833496094,,176.77000427246094,,67.37000274658203,127.44660186767578,61.18849182128906,65.8499984741211,16.305456161499023,14.859999656677246,48.900001525878906,30.952617645263672,185.2801971435547,,,31.430450439453125,63.23193359375,13.458972930908203,49.40375518798828,175.20042419433594,11.68104362487793,21.933441162109375,4.042575359344482,21.213651657104492,173.76904296875,148.38302612304688,3.140000104904175,,68.20935821533203,26.821407318115234,218.57025146484375,,,62.92559051513672,52.45530319213867,18.331918716430664,22.796764373779297,34.8876953125,15.859999656677246,16.700000762939453,,42.779998779296875,70.80640411376953,39.29999923706055,,9.187308311462402,9.84000015258789,43.532142639160156,501.9700012207031,340.4599914550781,,267.74090576171875,4600.0,104.03297424316406,91.77714538574219,9.350000381469727,26.545839309692383,20.071352005004883,41.87076950073242,9.328815460205078,156.7296600341797,47.0,42.150001525878906,55.97684860229492,59.80875015258789,,9.286130905151367,133.27999877929688,,478.71685791015625,112.37999725341797,,14.498712539672852,,16.719642639160156,20.90999984741211,,143.26942443847656,38.634273529052734,121.7690658569336,,138.57923889160156,420.6300048828125,86.56501007080078,57.96728515625,,83.68006896972656,61.99100112915039,29.77507209777832,11.71964168548584,17.19405746459961,,22.479999542236328,60.273990631103516,,4.624321460723877,50.439998626708984,,146.3643035888672,70.96241760253906,,,12.739999771118164,,14.65999984741211,,24.55340003967285,366.8021545410156,58.099510192871094,,16.149999618530273,324.8473815917969,182.83901977539062,,19.0,166.05259704589844,24.690000534057617,188.24000549316406,38.755210876464844,,,22.25051498413086,196.18585205078125,60.50949478149414,,,,20.888444900512695,164.20724487304688,72.53816986083984,10.632087707519531,52.043941497802734,9.423179626464844,,,,13.119999885559082,21.982683181762695,,1.0971779823303223,72.68000030517578,38.59023666381836,,142.1576385498047,13.03378963470459,122.38412475585938,76.4505844116211,,,13.511134147644043,1.3136745691299438,314.1790466308594,51.68734359741211,,134.43743896484375,,46.099998474121094,188.35243225097656,211.5800018310547,35.7400016784668,17.344993591308594,,,13.663729667663574,6.306516170501709,40.4975471496582,15.20614242553711,20.037330627441406,44.79407501220703,54.78779220581055,265.8500061035156,61.509498596191406,,41.300174713134766,20.226993560791016,221.9499969482422,36.9202995300293,,45.5,102.50231170654297,224.13999938964844,41.720001220703125,97.78975677490234,8.16495418548584,3.8902900218963623,146.49000549316406,24.8799991607666,22.759862899780273,,,10.494991302490234,70.31624603271484,16.478302001953125,114.30135345458984,18.401535034179688,141.08253479003906,,,61.45585250854492,,,,39.11558532714844,44.48637771606445,96.89143371582031,281.07208251953125,9.773780822753906,83.2392349243164,,43.052642822265625,205.7122344970703,25.3799991607666,27.204988479614258,9.884604454040527,117.45729064941406,70.01019287109375,10.329999923706055,,,63.2403450012207,106.58992767333984,151.5513916015625,31.0784854888916,,55.50058364868164,48.8897705078125,54.05936050415039,136.85923767089844,35.19462203979492,,596.8900146484375,18.384855270385742,16.292238235473633,,98.70616912841797,54.714107513427734,,137.40525817871094,31.9316349029541,,511.5199890136719,,9.4399995803833,162.33338928222656
2303,2020-10-26,103.89668273925781,12.971671104431152,39.592620849609375,11.800000190734863,,60.43377685546875,113.83565521240234,22.567781448364258,25.29012107849121,79.25655364990234,96.1728744506836,,,106.96353912353516,46.4991340637207,,9.594836235046387,30.479999542236328,31.540000915527344,215.9932861328125,20.306344985961914,,0.027950000017881393,475.20001220703125,119.57608032226562,49.35950469970703,10.25,143.5726776123047,45.98551940917969,7.232571601867676,81.32017517089844,88.83628845214844,19.64857292175293,35.42825698852539,,78.6611328125,116.04521942138672,,13.088263511657715,,18.170000076293945,15.5,39.299781799316406,30.090255737304688,,-3.538829803466797,119.91498565673828,103.99545288085938,32.69218444824219,106.05999755859375,,30.124446868896484,93.46477508544922,60.98433303833008,52.67847442626953,454.510009765625,87.3919677734375,,45.540000915527344,,5.422336578369141,59.11819076538086,,104.12113189697266,78.73536682128906,214.82765197753906,29.112707138061523,20.346342086791992,1.899999976158142,,231.2338104248047,6.940000057220459,3207.0400390625,,,295.2834167480469,199.7098846435547,8.470796585083008,,278.9873962402344,38.091068267822266,,98.19000244140625,,14.688753128051758,3.7200000286102295,13.126965522766113,151.35836791992188,85.5,,80.36000061035156,72.04241180419922,15.340185165405273,361.3868408203125,,92.58279418945312,,7.139999866485596,80.1021499633789,347.2436828613281,,26.053255081176758,150.721435546875,16.284238815307617,,,95.52387237548828,44.66777038574219,26.190000534057617,28.109447479248047,50.80946731567383,1152.0,,160.8300018310547,306.8699951171875,,23.810943603515625,5.744286060333252,22.63920783996582,75.83045959472656,32.10420608520508,11.92802906036377,13.384976387023926,78.39442443847656,24.729999542236328,,,,20.286222457885742,110.8755874633789,60.57183074951172,39.07426834106445,102.4818344116211,,232.0022430419922,,33.81999969482422,48.279998779296875,161.75999450683594,12.622239112854004,,25.84807586669922,31.510000228881836,44.084136962890625,132.9499969482422,256.760009765625,583.8200073242188,90.75469207763672,35.25474548339844,1749.2900390625,13.230644226074219,607.0763549804688,90.51107788085938,12.449796676635742,22.298179626464844,31.485204696655273,59.19438171386719,,57.33510971069336,18.61328125,3.70135760307312,16.18000030517578,14.5929536819458,,,,,208.49000549316406,,41.975120544433594,25.93443489074707,36.86000061035156,29.97561264038086,21.85396957397461,55.6577033996582,,,,37.59724426269531,55.6219596862793,49.30374526977539,,72.03598022460938,164.5399932861328,41.14020538330078,,26.29405975341797,35.690635681152344,45.93683624267578,55.252349853515625,,1.9199999570846558,12.827847480773926,20.8799991607666,33.051513671875,180.18870544433594,159.08851623535156,123.13917541503906,,,19.66952896118164,,153.93080139160156,94.14010620117188,87.52031707763672,84.16000366210938,112.88162231445312,21.3700008392334,18.8799991607666,,12.80806827545166,71.60472106933594,25.846067428588867,26.769678115844727,,66.65876770019531,25.691356658935547,,65.50829315185547,490.2246398925781,15.539999961853027,,120.0,,95.85800170898438,582.1300048828125,177.82151794433594,,,76.51671600341797,15.044215202331543,,8.520000457763672,,12.738317489624023,205.14413452148438,42.81787872314453,42.54420852661133,,151.69480895996094,1311.97998046875,212.9549560546875,,,14.117877006530762,6.208590507507324,46.59455490112305,8.312348365783691,8.15999984741211,73.30008697509766,,123.30999755859375,73.72022247314453,29.181045532226562,358.4031677246094,,60.304115295410156,,,2.069999933242798,52.428260803222656,241.97999572753906,91.02999877929688,94.12999725341797,133.0800018310547,,36.84409713745117,125.03591918945312,26.06441879272461,,,,,,72.02922058105469,32.12626647949219,121.75813293457031,,20.889999389648438,,,25.809999465942383,43.16269302368164,41.13999938964844,57.77838897705078,65.73926544189453,90.42304229736328,,6.409999847412109,,,51.7599983215332,77.69062805175781,31.93000030517578,11.4993896484375,7.329999923706055,52.189998626708984,12.5927734375,57.06292724609375,,55.913597106933594,99.76000213623047,231.01516723632812,261.79998779296875,132.50669860839844,,64.17609405517578,210.03248596191406,,121.53559112548828,233.7919921875,60.779998779296875,124.05999755859375,20.520000457763672,18.559999465942383,26.25,,145.5440216064453,,,,220.1699981689453,111.53343200683594,44.02259826660156,56.410316467285156,,,45.567874908447266,91.69187927246094,25.209999084472656,45.676719665527344,100.88666534423828,15.108631134033203,87.85990905761719,,89.70999908447266,9.482173919677734,,8.101691246032715,,32.087501525878906,418.0,126.20446014404297,6.511341571807861,19.350000381469727,7.150350570678711,52.845462799072266,2.2725577354431152,17.75,32.130001068115234,91.5999984741211,45.05488204956055,61.151710510253906,149.29592895507812,29.86018943786621,,12.979999542236328,55.0650520324707,229.61004638671875,107.34603118896484,,30.004732131958008,65.49592590332031,25.66700553894043,76.98776245117188,,32.74558639526367,42.20000076293945,14.994542121887207,40.78904724121094,,48.69282150268555,15.539840698242188,11.845179557800293,87.87044525146484,,192.05088806152344,,5.402783393859863,,,104.60464477539062,17.600000381469727,103.16036987304688,9.583922386169434,,,23.649999618530273,79.805419921875,78.08000183105469,36.45241928100586,28.61178207397461,99.01000213623047,20.73053741455078,113.67274475097656,7.948901176452637,26.534704208374023,20.440000534057617,43.21768569946289,277.1099853515625,108.27999877929688,13.872319221496582,17.137821197509766,,317.9516906738281,14.510000228881836,9.694701194763184,273.0518493652344,31.208765029907227,50.876853942871094,10.199999809265137,,35.041786193847656,16.671838760375977,136.7140350341797,22.88840675354004,36.679176330566406,,14.100000381469727,,28.1294002532959,11.40999984741211,30.479310989379883,28.954116821289062,,30.374584197998047,,6.610000133514404,13.600000381469727,26.029541015625,25.94671630859375,3.4134488105773926,127.70112609863281,2.0104262828826904,69.85792541503906,12.084627151489258,123.18000030517578,,64.13880157470703,47.59157180786133,,1.3899999856948853,134.19444274902344,72.91000366210938,58.92471694946289,4.246224880218506,63.13235092163086,58.01650619506836,58.51689910888672,6.746036052703857,178.5500030517578,4.114583969116211,33.013999938964844,35.81999969482422,34.970001220703125,13.449999809265137,53.77000045776367,28.452899932861328,25.802474975585938,1590.449951171875,1584.2900390625,13.684732437133789,167.7267608642578,,6.429999828338623,195.44627380371094,32.3744010925293,3.490000009536743,353.3452453613281,,14.579999923706055,47.328678131103516,12.607810974121094,30.829999923706055,81.00875854492188,41.724037170410156,9.9578275680542,16.557235717773438,133.96678161621094,,,21.947860717773438,268.9250183105469,,108.95635223388672,207.6199951171875,,37.63818359375,144.3785858154297,90.37999725341797,2.5399999618530273,23.861600875854492,68.66000366210938,165.61830139160156,,8.62597942352295,15.447784423828125,48.14645767211914,,19.41623306274414,139.95457458496094,9.751081466674805,,52.18000030517578,24.075592041015625,33.18892288208008,,9.671602249145508,,62.427433013916016,47.470001220703125,,99.25611114501953,2333.357666015625,96.42349243164062,24.579999923706055,191.99000549316406,,190.3000030517578,24.386648178100586,428.9599914550781,58.94929885864258,53.692726135253906,187.75897216796875,105.13481903076172,162.12818908691406,12.59000015258789,195.10011291503906,71.62911987304688,74.5267333984375,22.197452545166016,319.05999755859375,1.409999966621399,90.44000244140625,,14.637414932250977,45.82058334350586,325.4720153808594,47.0099983215332,40.410438537597656,,,162.1699981689453,36.5473747253418,25.285846710205078,12.29726791381836,,237.2566680908203,28.28569984436035,,194.68145751953125,,13.148629188537598,117.74224853515625,218.11865234375,158.51699829101562,67.35700225830078,15.39688777923584,226.7784881591797,204.02366638183594,33.8078727722168,42.0220832824707,,81.41000366210938,132.83082580566406,151.49607849121094,138.57229614257812,101.17901611328125,20.94038200378418,97.44912719726562,13.146829605102539,62.18080139160156,14.4399995803833,27.604167938232422,,12.319228172302246,105.8499984741211,29.641672134399414,10.651503562927246,35.93593215942383,,195.3759002685547,,128.9790802001953,11.17811393737793,,88.79000091552734,16.1200008392334,38.952476501464844,47.902381896972656,,32.16884231567383,,22.45243263244629,,30.73480987548828,189.80230712890625,459.00848388671875,34.88376235961914,32.54892349243164,,20.170000076293945,15.051284790039062,21.328563690185547,129.51220703125,73.9508285522461,,,13.15615177154541,113.94999694824219,,201.9600067138672,165.90562438964844,223.8670654296875,,31.409992218017578,22.889999389648438,,138.29364013671875,30.200000762939453,,,51.189998626708984,,352.8087158203125,34.35200881958008,,,47.34440994262695,,55.1915168762207,,,165.21072387695312,9.029999732971191,342.51171875,65.77995300292969,33.939998626708984,74.47732543945312,126.87650299072266,331.6000061035156,,97.9537582397461,49.130001068115234,66.38725280761719,71.39015197753906,54.529998779296875,6.661698818206787,315.6545715332031,112.6685791015625,6.852191925048828,68.74497985839844,67.14089965820312,52.94155502319336,246.0399932861328,13.75,28.04079246520996,,216.74888610839844,53.96396255493164,150.2830047607422,265.87939453125,40.33847427368164,,54.37241744995117,,105.13072967529297,23.21084976196289,357.84881591796875,37.41408920288086,,3.890000104904175,51.666168212890625,21.534679412841797,,,,95.16407775878906,109.04952239990234,158.13818359375,30.89988136291504,,43.455875396728516,78.8499984741211,35.17897415161133,17.922727584838867,26.893417358398438,14.389609336853027,17.015216827392578,17.5,71.38903045654297,4.034891128540039,40.746238708496094,,48.03575897216797,14.665916442871094,208.568359375,60.31275939941406,,98.65312194824219,64.12144470214844,1045.2900390625,147.25143432617188,57.385719299316406,51.94078826904297,22.46287727355957,10.775323867797852,,,,8.770822525024414,,,21.09000015258789,4.168436050415039,,200.52210998535156,73.448974609375,,,488.239990234375,,57.424320220947266,,,227.08999633789062,126.86660766601562,20.90999984741211,6.27978515625,3.9100000858306885,301.78607177734375,4.264975070953369,4.230000019073486,8.891935348510742,74.50877380371094,,205.60740661621094,,114.63967895507812,44.040321350097656,86.2502670288086,24.5,24.260000228881836,68.87000274658203,,33.040000915527344,47.06279373168945,87.37999725341797,131.2982635498047,68.32992553710938,81.10442352294922,16.95038414001465,45.047889709472656,13.409147262573242,13.597721099853516,133.79055786132812,54.46044158935547,,20.541887283325195,0.10110153257846832,,197.9347686767578,22.351213455200195,,27.064287185668945,10.5,25.813701629638672,,16.32544708251953,48.88300704956055,84.0999984741211,25.549999237060547,43.11309051513672,,56.40804672241211,14.054149627685547,9.347064018249512,455.9599914550781,62.10179901123047,9.441779136657715,5.758490562438965,32.52787780761719,5.951454162597656,38.84000015258789,231.6199951171875,80.286865234375,19.17631721496582,34.33000183105469,88.9077377319336,,,26.073726654052734,26.01901626586914,11.654239654541016,,,13.185086250305176,129.2884979248047,60.68000030517578,135.01112365722656,14.387983322143555,34.01150894165039,40.74068832397461,12.831278800964355,137.0935516357422,87.8057861328125,214.33673095703125,25.1168155670166,,88.63040924072266,50.459999084472656,110.9820556640625,123.79200744628906,97.4177017211914,,,14.460000038146973,68.05569458007812,214.52999877929688,49.450748443603516,253.52999877929688,,60.26124572753906,128.4732208251953,26.91990089416504,14.945231437683105,37.869998931884766,43.213932037353516,19.609851837158203,128.67999267578125,73.25811004638672,41.538482666015625,,61.824214935302734,227.8611602783203,6.7834038734436035,44.780860900878906,21.7771053314209,118.0999984741211,,,197.22000122070312,,30.399198532104492,124.42674255371094,,,279.2854309082031,6.3813371658325195,93.36105346679688,10.329999923706055,,61.11000061035156,,58.88743209838867,,17.80159568786621,41.2149543762207,58.2599983215332,,,,,35.41328811645508,585.739990234375,,10.579999923706055,12.827587127685547,100.226318359375,,10.671989440917969,38.935890197753906,49.691009521484375,,56.44404602050781,19.000843048095703,75.4289321899414,,178.63299560546875,29.02589988708496,1.649999976158142,231.37432861328125,218.4199981689453,125.0199966430664,,91.20890045166016,85.87957763671875,9.883757591247559,,2.2100000381469727,110.2747573852539,,,58.61552810668945,,86.58999633789062,4.010000228881836,25.7252254486084,212.91465759277344,6.769999980926514,27.55270004272461,113.16184997558594,88.50873565673828,,47.59465408325195,,38.509193420410156,49.762874603271484,37.24545669555664,,13.779114723205566,94.72808074951172,162.36000061035156,40.02613830566406,49.518348693847656,,32.599998474121094,14.873845100402832,,34.90999984741211,7.761411666870117,22.983810424804688,1038.050048828125,,220.7822723388672,86.20809173583984,22.360000610351562,,65.82123565673828,55.04438018798828,289.94000244140625,21.8799991607666,16.412080764770508,14.77368450164795,42.66514205932617,9.277246475219727,145.16796875,59.57387161254883,151.78457641601562,27.032541275024414,55.93000030517578,158.24484252929688,41.27000045776367,220.6300048828125,,45.74938201904297,56.99074935913086,,7.645315647125244,,60.9527587890625,209.77999877929688,284.9599914550781,85.2699966430664,335.747802734375,,169.88999938964844,,65.91000366210938,125.02830505371094,59.90206527709961,63.40999984741211,16.389408111572266,13.649999618530273,48.2400016784668,30.564992904663086,184.17369079589844,,,31.430450439453125,61.48920822143555,13.033391952514648,47.670631408691406,170.81700134277344,11.447980880737305,21.829124450683594,3.9506983757019043,20.9498233795166,168.7417449951172,145.93572998046875,3.009999990463257,,67.21941375732422,25.990184783935547,211.5177001953125,,,59.04129409790039,49.49123001098633,18.041982650756836,22.37162971496582,34.1054573059082,15.6899995803833,16.3799991607666,,43.119998931884766,70.37980651855469,38.150001525878906,,8.925080299377441,9.119999885559082,42.79494857788086,483.20001220703125,326.69000244140625,,263.8414001464844,4800.0,101.7526626586914,89.37297821044922,9.119999885559082,25.49628448486328,19.797433853149414,41.003623962402344,9.348052978515625,154.51904296875,46.33000183105469,40.779998779296875,53.99380111694336,58.45167541503906,,9.305256843566895,132.85000610351562,,480.97003173828125,111.77999877929688,,14.339179039001465,,15.693598747253418,20.110000610351562,,140.299560546875,37.98395919799805,117.48680114746094,,134.64447021484375,420.2799987792969,85.01622772216797,55.46710968017578,,82.0029296875,60.832000732421875,28.90546226501465,11.258238792419434,16.79180145263672,,22.1299991607666,58.769134521484375,,4.453367233276367,49.0,,142.45045471191406,69.19693756103516,,,12.229999542236328,,13.930000305175781,,24.515724182128906,359.8398742675781,57.56892395019531,,16.110000610351562,317.43853759765625,179.49594116210938,,17.829999923706055,162.28526306152344,23.790000915527344,182.1199951171875,38.08800506591797,,,22.089895248413086,191.29135131835938,59.13812255859375,,,,20.170495986938477,162.05137634277344,71.49124145507812,10.632087707519531,50.80873489379883,9.478017807006836,,,,12.779999732971191,21.6625919342041,,1.0851529836654663,79.04000091552734,36.35592269897461,,137.9342498779297,13.03378963470459,116.98674774169922,75.35652160644531,,,13.219788551330566,1.3136745691299438,308.3929443359375,49.768985748291016,,134.29417419433594,,42.529998779296875,184.61029052734375,207.14999389648438,34.689998626708984,16.868322372436523,,,13.225534439086914,6.021072864532471,39.27033996582031,14.585880279541016,20.037330627441406,44.2114372253418,54.64600372314453,271.3599853515625,59.73537063598633,,40.76125717163086,19.992815017700195,220.30999755859375,36.11472702026367,,43.72999954223633,101.29546356201172,210.3300018310547,40.4900016784668,97.83760833740234,7.7819504737854,3.77240252494812,140.0399932861328,24.209999084472656,22.192821502685547,,,10.4765625,68.72662353515625,15.8905029296875,111.06917572021484,17.700878143310547,139.425048828125,,,59.679988861083984,,,,37.628334045410156,43.62541198730469,94.36629486083984,279.2575988769531,9.773780822753906,81.87288665771484,,42.47216033935547,199.36676025390625,24.260000228881836,26.299081802368164,9.546838760375977,115.8796157836914,70.2257080078125,10.1899995803833,,,63.2208137512207,105.40361785888672,148.63902282714844,30.341548919677734,,54.86030197143555,47.3579216003418,52.679080963134766,134.2421112060547,34.66047286987305,,583.0599975585938,18.069583892822266,15.804603576660156,,96.67903137207031,54.08054733276367,,134.32421875,31.21990394592285,,517.7899780273438,,9.329999923706055,159.34466552734375
2304,2020-10-27,105.29680633544922,13.001605033874512,38.97136688232422,11.229999542236328,,59.75764846801758,115.3692855834961,21.347900390625,24.87202262878418,78.11380004882812,95.46894836425781,,,106.5513687133789,45.78299331665039,,9.467947006225586,29.209999084472656,30.90999984741211,217.40220642089844,19.922651290893555,,0.020999999716877937,478.55999755859375,118.7468490600586,48.559181213378906,10.270000457763672,143.82875061035156,44.35091781616211,7.016966342926025,81.44593048095703,87.83013916015625,19.419435501098633,34.069705963134766,,75.33932495117188,116.31156921386719,,13.236886978149414,,18.020000457763672,14.699999809265137,39.16157150268555,29.993995666503906,,-3.3973193168640137,117.51006317138672,103.41747283935547,31.286457061767578,106.70999908447266,,28.682004928588867,94.1572494506836,60.237586975097656,51.65092468261719,455.0899963378906,85.67915344238281,,45.779998779296875,,5.321922302246094,58.44267272949219,,101.63451385498047,76.85620880126953,213.46163940429688,28.326141357421875,19.95667266845703,1.8300000429153442,,230.29763793945312,6.989999771118164,3286.330078125,,,294.4263610839844,197.05262756347656,8.262985229492188,,276.1624755859375,38.11952209472656,,96.29000091552734,,14.679276466369629,3.6600000858306885,13.323728561401367,150.7117462158203,87.13999938964844,,79.54000091552734,70.0614013671875,15.091639518737793,360.28546142578125,,94.24928283691406,,7.0,80.56988525390625,343.9533996582031,,25.571699142456055,151.31842041015625,15.58889389038086,,,93.6011734008789,43.54603576660156,25.420000076293945,27.857807159423828,50.244598388671875,1133.5899658203125,,155.24000549316406,317.1400146484375,,23.14144515991211,5.502115726470947,21.71066665649414,75.61625671386719,31.355995178222656,11.485522270202637,13.074316024780273,78.99209594726562,24.010000228881836,,,,19.24817657470703,110.11935424804688,61.943565368652344,39.10221862792969,101.41732788085938,,234.1497039794922,,33.0099983215332,47.16999816894531,159.99000549316406,12.659443855285645,,26.63584327697754,29.6299991607666,43.54140853881836,134.88999938964844,255.3000030517578,589.5399780273438,90.93019104003906,34.42226028442383,1697.7099609375,13.487642288208008,599.6023559570312,90.05635070800781,11.997579574584961,22.2796630859375,31.485204696655273,58.204071044921875,,56.441505432128906,17.404130935668945,3.681617021560669,16.200000762939453,14.205039024353027,,,,,206.8800048828125,,42.60384750366211,25.731897354125977,36.04999923706055,29.085865020751953,21.081117630004883,54.26306915283203,,,,36.67881774902344,55.003177642822266,48.398658752441406,,70.44070434570312,161.9499969482422,39.82783126831055,,26.31362533569336,35.12985610961914,45.41080856323242,54.87260437011719,,2.009999990463257,12.97236442565918,20.239999771118164,32.94366455078125,179.24522399902344,153.93179321289062,120.61756134033203,,,19.366044998168945,,154.594970703125,93.91238403320312,87.18293762207031,84.20999908447266,109.56847381591797,21.200000762939453,18.920000076293945,,12.299747467041016,71.47697448730469,25.20063591003418,25.51589584350586,,63.97470474243164,25.22157096862793,,64.79910278320312,482.1108093261719,15.569999694824219,,119.45999908447266,,96.2815170288086,583.6500244140625,174.3115997314453,,,76.67229461669922,15.134060859680176,,8.359999656677246,,12.708806991577148,206.54244995117188,40.95745849609375,42.223453521728516,,151.04127502441406,1310.1500244140625,212.08644104003906,,,13.978981018066406,6.246679306030273,46.29193878173828,8.004484176635742,7.71999979019165,72.42967987060547,,126.37999725341797,72.73194885253906,29.123300552368164,360.346435546875,,60.31978225708008,,,2.0399999618530273,51.04831314086914,250.3000030517578,87.83000183105469,98.12000274658203,133.47999572753906,,36.06163787841797,120.97586822509766,25.80664825439453,,,,,,72.7028579711914,31.76287841796875,117.48057556152344,,20.200000762939453,,,25.540000915527344,43.16269302368164,42.459999084472656,56.41056442260742,64.41410827636719,86.98762512207031,,6.0,,,48.470001220703125,78.40364837646484,30.709999084472656,11.093188285827637,7.360000133514404,52.38999938964844,12.178420066833496,55.94116973876953,,54.31803894042969,101.33000183105469,225.3544158935547,262.0299987792969,132.5552215576172,,63.57212829589844,211.68667602539062,,124.30220794677734,238.63882446289062,60.4900016784668,123.30999755859375,20.100000381469727,18.229999542236328,26.0,,143.6278533935547,,,,222.18499755859375,109.30905151367188,43.4810676574707,55.55217742919922,,,45.34387969970703,92.11477661132812,24.690000534057617,45.27044677734375,103.26589965820312,14.838833808898926,87.74674987792969,,89.1500015258789,9.414651870727539,,7.991337776184082,,31.830732345581055,380.6300048828125,126.14469146728516,6.511341571807861,18.639999389648438,6.8520050048828125,53.05351638793945,2.2725577354431152,18.68000030517578,32.505001068115234,88.36000061035156,45.25197219848633,60.67253875732422,146.22906494140625,28.4428653717041,,13.239999771118164,54.70545959472656,228.50238037109375,107.98677825927734,,29.995080947875977,64.712646484375,25.49588966369629,76.54867553710938,,32.41747283935547,41.04999923706055,14.95123291015625,40.447105407714844,,47.722801208496094,16.066783905029297,11.551011085510254,88.0141372680664,,188.499755859375,,4.939437389373779,,,102.65706634521484,17.600000381469727,101.78816223144531,9.52163028717041,,,24.15999984741211,79.48553466796875,76.5,35.35639953613281,28.234407424926758,95.06999969482422,23.710582733154297,112.21601104736328,7.840012550354004,25.609407424926758,20.360000610351562,42.51527404785156,283.2900085449219,109.33000183105469,13.979472160339355,17.49321174621582,,314.6268310546875,14.34000015258789,9.77851676940918,269.89471435546875,31.274324417114258,50.60692596435547,10.199999809265137,,34.43305206298828,15.776008605957031,135.18431091308594,22.361339569091797,36.90082550048828,,13.850000381469727,,27.67076873779297,11.279999732971191,30.479310989379883,28.548078536987305,,29.18807601928711,,7.260000228881836,13.569999694824219,25.845603942871094,25.725662231445312,3.3780763149261475,124.80311584472656,2.000807285308838,66.91301727294922,12.111166954040527,124.2300033569336,,63.27395248413086,46.68375778198242,,1.3200000524520874,130.66786193847656,72.23999786376953,56.6890869140625,4.210690498352051,62.03654479980469,58.06488800048828,58.6512451171875,6.77433967590332,179.02000427246094,3.9989519119262695,31.66452407836914,34.88999938964844,34.970001220703125,12.6899995803833,51.2599983215332,28.007551193237305,26.248180389404297,1604.260009765625,1598.8800048828125,13.48881721496582,163.71246337890625,,6.409999847412109,190.1407928466797,32.493896484375,3.6600000858306885,349.7852478027344,,14.670000076293945,47.44854736328125,12.331798553466797,29.790000915527344,82.6600112915039,42.07311248779297,9.628482818603516,16.58566665649414,129.1494140625,,,21.46538543701172,269.70440673828125,,106.72052764892578,205.10000610351562,,36.248470306396484,141.2925262451172,87.66999816894531,2.5299999713897705,23.52992057800293,70.91999816894531,162.289794921875,,8.378434181213379,15.518240928649902,48.71116638183594,,20.156166076660156,138.30462646484375,9.785599708557129,,51.2599983215332,23.542728424072266,32.72977066040039,,9.662598609924316,,61.76351547241211,46.54999923706055,,97.78788757324219,2307.45361328125,96.2262191772461,23.770000457763672,187.6300048828125,,189.85000610351562,24.038955688476562,443.1600036621094,58.50959777832031,53.92821502685547,183.72879028320312,101.92141723632812,160.867919921875,12.59000015258789,192.45223999023438,70.38321685791016,73.55408477783203,21.73745346069336,321.739990234375,1.4900000095367432,88.3499984741211,,14.568740844726562,44.76137161254883,327.6346130371094,46.97999954223633,39.58955001831055,,,159.13999938964844,36.08753204345703,25.026504516601562,12.29726791381836,,240.3000030517578,29.904800415039062,,193.42518615722656,,13.320257186889648,116.26110076904297,219.2537841796875,157.15585327148438,68.07040405273438,15.191203117370605,225.33163452148438,201.07113647460938,33.10457229614258,41.25910949707031,,83.01000213623047,132.92852783203125,148.6454620361328,137.78302001953125,101.19834899902344,20.90212059020996,95.61065673828125,12.491474151611328,61.45205307006836,14.359999656677246,27.75946617126465,,11.968605041503906,106.9000015258789,29.738603591918945,10.152963638305664,35.256595611572266,,195.03216552734375,,128.0950927734375,10.988499641418457,,87.44000244140625,15.770000457763672,38.65596389770508,47.998573303222656,,31.373348236083984,,21.745267868041992,,31.29257583618164,189.4759521484375,463.73382568359375,33.9106330871582,32.59578323364258,,19.899999618530273,14.89406967163086,21.456939697265625,125.62743377685547,71.47660827636719,,,13.234307289123535,113.16999816894531,,206.49000549316406,162.41812133789062,221.3926239013672,,30.598007202148438,23.15999984741211,,128.72921752929688,30.200000762939453,,,50.72999954223633,,346.9501037597656,32.42276382446289,,,47.60285186767578,,55.512001037597656,,,162.2726593017578,8.8100004196167,338.76763916015625,65.84815979003906,34.310001373291016,73.30850982666016,124.5801773071289,333.80999755859375,,96.65322875976562,48.290000915527344,64.8595199584961,69.44049072265625,51.849998474121094,6.3656229972839355,314.71173095703125,110.48505401611328,6.469961166381836,66.73072052001953,65.50259399414062,52.56865692138672,251.17999267578125,14.270000457763672,26.96268653869629,,215.49249267578125,53.08858108520508,147.262939453125,263.1020202636719,39.40568923950195,,54.15583419799805,,102.48128509521484,22.96013069152832,352.9944763183594,35.884464263916016,,3.8499999046325684,50.9011116027832,21.616146087646484,,,,94.25686645507812,108.38201904296875,153.25582885742188,30.558547973632812,,42.605735778808594,80.38999938964844,33.90205764770508,18.120223999023438,26.507883071899414,14.55167293548584,16.76237678527832,17.549999237060547,70.6193618774414,4.034891128540039,41.32420349121094,,46.38429260253906,14.702695846557617,211.71554565429688,61.641109466552734,,94.86061096191406,64.76846313476562,1052.5799560546875,147.4806671142578,55.593345642089844,51.761474609375,21.747150421142578,10.648441314697266,,,,8.250927925109863,,,21.950000762939453,4.230652809143066,,195.28810119628906,73.56303405761719,,,488.92999267578125,,57.181983947753906,,,230.0800018310547,126.4910659790039,21.389999389648438,6.253399848937988,3.8299999237060547,294.2667236328125,4.086855411529541,4.239999771118164,8.553384780883789,74.55445098876953,,198.75576782226562,,113.61619567871094,43.1777458190918,87.95121002197266,25.440000534057617,24.540000915527344,70.63999938964844,,33.369998931884766,47.00430679321289,89.58999633789062,133.85104370117188,66.6621322631836,77.992431640625,16.7074031829834,44.40744400024414,13.172342300415039,13.37856388092041,132.14407348632812,53.459163665771484,,20.143207550048828,0.11029258370399475,,189.1358642578125,21.44803810119629,,26.410005569458008,9.949999809265137,25.647502899169922,,16.055126190185547,46.57432556152344,85.58999633789062,25.170000076293945,43.36016082763672,,56.00576400756836,13.543708801269531,9.414795875549316,450.2200012207031,60.88353729248047,9.252143859863281,5.68772554397583,33.173866271972656,5.898078441619873,38.810001373291016,231.5399932861328,79.75149536132812,18.880748748779297,33.209999084472656,86.8266372680664,,,26.21868324279785,26.078039169311523,11.175172805786133,,,12.855957984924316,123.82235717773438,57.75,136.04771423339844,14.115093231201172,33.572021484375,38.179229736328125,12.550507545471191,138.12200927734375,87.76836395263672,207.50672912597656,25.44609832763672,,89.10477447509766,52.52000045776367,109.24705505371094,126.79527282714844,96.12810516357422,,,14.789999961853027,65.91191864013672,218.11000061035156,48.989688873291016,246.0399932861328,,58.84438705444336,124.61894226074219,26.566184997558594,14.697957038879395,36.61000061035156,42.49016189575195,18.387344360351562,125.1500015258789,73.6004409790039,41.445556640625,,59.06903076171875,226.29855346679688,6.685941219329834,43.78553009033203,21.384571075439453,121.1500015258789,,,200.42999267578125,,30.438308715820312,124.14083099365234,,,281.4661865234375,6.311690807342529,93.21968841552734,10.130000114440918,,63.380001068115234,,58.97543716430664,,17.714143753051758,41.03241729736328,57.380001068115234,,,,,34.15898132324219,582.52001953125,,10.329999923706055,12.395195960998535,96.26506805419922,,10.633251190185547,38.9170036315918,49.115474700927734,,56.12444305419922,19.220672607421875,73.1405258178711,,182.90760803222656,28.219348907470703,1.7999999523162842,231.31576538085938,225.07000732421875,122.58000183105469,,91.01978302001953,84.19701385498047,9.76456356048584,,2.1500000953674316,108.94937133789062,,,54.48998260498047,,83.05000305175781,4.099999904632568,25.22830581665039,212.09251403808594,6.46999979019165,26.55621910095215,112.65025329589844,88.89373016357422,,48.35795211791992,,37.8403205871582,49.46615219116211,36.78201675415039,,13.06925106048584,92.98643493652344,172.2899932861328,39.90818786621094,49.21219253540039,,33.040000915527344,14.72168254852295,,34.400001525878906,7.761411666870117,25.177946090698242,1082.8900146484375,,221.79995727539062,86.20809173583984,23.020000457763672,,65.36664581298828,53.43269729614258,289.55999755859375,21.65999984741211,16.24151039123535,14.695773124694824,40.42352294921875,9.01246166229248,146.18739318847656,58.434608459472656,151.7552490234375,26.911985397338867,55.470001220703125,152.6280059814453,41.540000915527344,222.91000366210938,,44.138423919677734,56.61463928222656,,7.546411037445068,,58.40835189819336,208.77000427246094,287.45001220703125,85.69000244140625,334.59033203125,,171.02000427246094,,65.33000183105469,124.02860260009766,58.2130241394043,63.790000915527344,15.913677215576172,13.5600004196167,44.349998474121094,30.224651336669922,183.1165771484375,,,31.430450439453125,59.68838882446289,12.935864448547363,47.281166076660156,168.07369995117188,11.186951637268066,22.107309341430664,3.9047601222991943,21.106164932250977,162.34780883789062,143.7856903076172,2.880000114440918,,65.22010040283203,25.352270126342773,210.25689697265625,,,56.65245056152344,48.105751037597656,17.738866806030273,22.13544464111328,33.05921936035156,15.600000381469727,16.15999984741211,,41.93000030517578,74.41314697265625,38.849998474121094,,8.925080299377441,9.239999771118164,42.142818450927734,464.0199890136719,315.6700134277344,,265.48699951171875,4760.0,99.50171661376953,87.24815368652344,8.739999771118164,24.714065551757812,19.721872329711914,39.76484298706055,9.386520385742188,153.59957885742188,45.439998626708984,40.29999923706055,53.13972091674805,56.96768569946289,,9.161805152893066,132.4600067138672,,487.8192138671875,112.81999969482422,,14.320412635803223,,15.976984024047852,19.59000015258789,,137.6586151123047,38.15798568725586,115.11849212646484,,132.96945190429688,424.67999267578125,84.99662780761719,55.66982650756836,,81.52938079833984,61.33599853515625,27.80939483642578,11.055221557617188,16.64212989807129,,21.31999969482422,59.54647445678711,,4.479010105133057,51.27000045776367,,143.59237670898438,68.16706848144531,,,11.930000305175781,,13.670000076293945,,24.025972366333008,355.29449462890625,57.78684616088867,,16.0,314.9329528808594,174.51051330566406,,17.329999923706055,165.02865600585938,23.790000915527344,174.80999755859375,36.610618591308594,,,22.4111328125,188.30908203125,58.45243453979492,,,,19.646587371826172,161.61041259765625,70.16319274902344,10.632087707519531,50.1570930480957,9.276942253112793,,,,12.729999542236328,21.39898681640625,,1.0767719745635986,79.4000015258789,35.178993225097656,,138.9216766357422,13.043548583984375,114.09941101074219,74.14832305908203,,,12.728142738342285,1.2769285440444946,307.37420654296875,48.1949577331543,,134.0553741455078,,43.099998474121094,184.27188110351562,212.19000244140625,34.369998931884766,16.440292358398438,,,12.88692855834961,5.798069953918457,38.302001953125,14.014074325561523,20.037330627441406,44.369441986083984,54.239540100097656,274.3399963378906,58.0900993347168,,38.55662536621094,19.963542938232422,223.9600067138672,34.940345764160156,,41.900001525878906,100.41507720947266,214.1699981689453,40.31999969482422,98.08649444580078,7.625267505645752,3.634866952896118,138.25,23.559999465942383,21.332481384277344,,,10.568704605102539,66.66600036621094,15.083524703979492,108.35610961914062,17.903697967529297,140.12136840820312,,,57.287635803222656,,,,37.229793548583984,43.24696731567383,93.76181030273438,285.199462890625,9.773780822753906,82.20709991455078,,42.046470642089844,196.58145141601562,23.079999923706055,25.476367950439453,10.003814697265625,117.2575912475586,70.8526382446289,10.130000114440918,,,63.17197799682617,104.68194580078125,148.56968688964844,29.859365463256836,,54.70314407348633,47.28829574584961,52.470550537109375,133.49293518066406,34.29447555541992,,561.510009765625,17.988513946533203,15.83072566986084,,95.49977111816406,53.437076568603516,,133.44802856445312,29.892629623413086,,538.989990234375,,9.449999809265137,161.32058715820312
2305,2020-10-28,100.94751739501953,12.333065032958984,38.68539047241211,10.949999809265137,,57.20228958129883,110.02629089355469,20.032716751098633,23.773298263549805,76.01715850830078,93.5625,,,104.43173217773438,44.74857711791992,,9.27273178100586,29.450000762939453,29.31999969482422,210.78140258789062,19.352025985717773,,0.020999999716877937,456.9700012207031,114.9758529663086,47.74922561645508,10.300000190734863,152.74234008789062,43.09049606323242,6.879763603210449,78.71784973144531,85.73238372802734,18.617450714111328,32.90386199951172,,73.81361389160156,116.14386749267578,,13.0325288772583,,17.389999389648438,13.899999618530273,37.92759323120117,29.098796844482422,,-3.2132489681243896,118.9900131225586,102.18315887451172,30.28622817993164,97.4000015258789,,26.87649917602539,89.80453491210938,58.17656707763672,49.397850036621094,439.510009765625,84.67840576171875,,43.68000030517578,,5.337310314178467,56.94261169433594,,97.27549743652344,74.07742309570312,206.69842529296875,27.598567962646484,19.19588851928711,1.809999942779541,,224.4173126220703,6.989999771118164,3162.780029296875,,,281.541259765625,192.33078002929688,7.708819389343262,,265.9147644042969,36.88649368286133,,93.56999969482422,,14.271781921386719,3.4800000190734863,13.023898124694824,146.8609619140625,83.41000366210938,,76.55000305175781,67.35465240478516,14.206820487976074,356.8337097167969,,92.05653381347656,,6.619999885559082,78.62928771972656,332.1024475097656,,24.48082160949707,149.73300170898438,15.062686920166016,,,90.31777954101562,42.779048919677734,24.84000015258789,27.289281845092773,48.80849075317383,1128.8499755859375,,148.13999938964844,307.94000244140625,,22.772729873657227,5.192137241363525,20.638534545898438,72.67572784423828,29.820188522338867,11.229851722717285,12.160090446472168,76.57198333740234,21.100000381469727,,,,18.957015991210938,107.724609375,63.12913513183594,37.7509765625,98.54214477539062,,226.1446533203125,,31.459999084472656,46.310001373291016,157.64999389648438,12.65014362335205,,24.828611373901367,30.100000381469727,41.75563049316406,130.6999969482422,244.25999450683594,559.4600219726562,90.8034439086914,32.98961639404297,1605.050048828125,13.040276527404785,586.1180419921875,87.7135009765625,11.785314559936523,22.122238159179688,30.55295181274414,56.12068557739258,,55.49985122680664,16.490129470825195,3.4743409156799316,16.06999969482422,13.76170825958252,,,,,200.6999969482422,,41.156776428222656,25.09535026550293,34.06999969482422,28.320680618286133,20.32689094543457,52.072906494140625,,,,35.809226989746094,52.763763427734375,46.924400329589844,,67.96658325195312,156.0500030517578,39.11458206176758,,25.22782325744629,34.08432388305664,43.95704650878906,53.590980529785156,,1.850000023841858,12.462310791015625,20.299999237060547,32.6495246887207,171.46878051757812,147.35186767578125,124.53683471679688,,,18.78753089904785,,150.97579956054688,90.57854461669922,85.0693588256836,78.62000274658203,108.9820785522461,20.100000381469727,18.399999618530273,,11.799756050109863,69.41343688964844,24.767141342163086,24.769367218017578,,64.05167388916016,24.624553680419922,,63.273841857910156,470.56231689453125,12.989999771118164,,115.52999877929688,,85.2605972290039,572.5800170898438,164.57388305664062,,,74.73725891113281,14.00599479675293,,7.980000019073486,,11.912046432495117,202.39578247070312,39.82421112060547,40.8043327331543,,141.65505981445312,1253.5400390625,206.11314392089844,,,13.492841720581055,5.503934383392334,45.22329330444336,7.696618556976318,7.71999979019165,70.48348999023438,,122.51000213623047,70.18785095214844,27.708520889282227,352.8440246582031,,58.78633117675781,,,1.899999976158142,48.774314880371094,238.42999267578125,84.05000305175781,94.70999908447266,131.57000732421875,,34.927066802978516,118.47888946533203,25.09282684326172,,,,,,70.4343032836914,31.291440963745117,112.90800476074219,,19.100000381469727,,,25.030000686645508,43.16269302368164,40.0,54.877830505371094,61.97691345214844,83.16497802734375,,5.920000076293945,,,45.2599983215332,75.86530303955078,29.649999618530273,10.551584243774414,6.739999771118164,51.27000045776367,11.439786911010742,54.53654861450195,,50.545814514160156,97.02999877929688,220.285400390625,250.2100067138672,127.39273071289062,,60.91273880004883,209.0221405029297,,122.17103576660156,230.995361328125,57.58000183105469,118.47000122070312,19.270000457763672,17.440000534057617,24.809999465942383,,142.88426208496094,,,,218.25,107.09443664550781,42.183265686035156,54.210716247558594,,,43.32794952392578,86.68438720703125,23.860000610351562,43.8581657409668,99.18950653076172,14.472681045532227,85.7855224609375,,86.2699966430664,9.212081909179688,,7.448774337768555,,30.946271896362305,349.1199951171875,125.1285171508789,6.40371561050415,17.8799991607666,6.553659439086914,52.75629806518555,2.157491683959961,18.030000686645508,31.604999542236328,88.26000213623047,44.11870574951172,58.861270904541016,139.38307189941406,27.748668670654297,,11.979999542236328,53.522586822509766,218.11814880371094,107.06446838378906,,29.589872360229492,62.84630584716797,24.81143569946289,74.5628662109375,,30.476924896240234,39.90999984741211,14.682699203491211,39.57758712768555,,44.40938949584961,15.68897533416748,11.15878677368164,85.16909790039062,,179.7956085205078,,4.607227802276611,,,99.62857055664062,17.450000762939453,97.29306030273438,9.290263175964355,,,22.299999237060547,75.83113098144531,73.26000213623047,34.27994918823242,27.150318145751953,91.83000183105469,22.797101974487305,110.88387298583984,7.622233867645264,23.710628509521484,20.010000228881836,41.890907287597656,267.6700134277344,109.94999694824219,13.460188865661621,16.654090881347656,,307.05963134765625,13.949999809265137,9.424627304077148,255.7119598388672,29.747608184814453,49.24797439575195,9.600000381469727,,32.999568939208984,15.436539649963379,129.93812561035156,21.90259552001953,35.03120803833008,,13.319999694824219,,26.85810661315918,10.859999656677246,30.459386825561523,27.842355728149414,,28.75144386291504,,6.699999809265137,12.729999542236328,24.87620735168457,24.866012573242188,3.280801773071289,123.06352996826172,1.9527108669281006,64.72103118896484,11.960771560668945,118.94999694824219,,61.444820404052734,44.64115905761719,,1.2699999809265137,128.3038787841797,71.16000366210938,59.24408721923828,3.961958408355713,60.22994613647461,56.81669998168945,57.11587142944336,6.632815837860107,176.1300048828125,3.8447749614715576,30.584941864013672,34.09000015258789,33.66999816894531,11.819999694824219,49.619998931884766,27.106952667236328,25.11453628540039,1516.6199951171875,1510.800048828125,12.979434967041016,158.08843994140625,,6.079999923706055,184.39810180664062,31.207012176513672,3.740000009536743,344.8069763183594,,13.170000076293945,46.06005096435547,11.257326126098633,28.93000030517578,81.63040161132812,41.8306999206543,9.521931648254395,15.65687084197998,125.18273162841797,,,21.105892181396484,262.76788330078125,,103.98564147949219,200.0,,36.04580307006836,136.42239379882812,84.0199966430664,2.3499999046325684,22.69095802307129,69.69000244140625,156.8492889404297,,7.969033241271973,15.174757957458496,47.33833694458008,,19.210176467895508,134.13119506835938,9.604384422302246,,49.5099983215332,23.252079010009766,31.651750564575195,,9.53652572631836,,59.84012222290039,43.869998931884766,,94.32957458496094,2256.562255859375,92.488037109375,22.809999465942383,182.49000549316406,,183.07000732421875,23.25665283203125,422.8900146484375,56.79964828491211,52.632999420166016,170.46278381347656,97.8877944946289,156.95025634765625,12.0600004196167,187.35482788085938,68.49459075927734,71.30110931396484,20.719581604003906,309.69000244140625,1.399999976158142,86.98999786376953,,14.10764217376709,43.39813232421875,315.968505859375,45.81999969482422,38.367156982421875,,,155.7100067138672,35.22783279418945,24.405935287475586,12.054557800292969,,229.26666259765625,28.857099533081055,,187.63079833984375,,12.710022926330566,112.8797607421875,211.02891540527344,152.31739807128906,65.80139923095703,14.583948135375977,218.31399536132812,192.4918670654297,31.31165885925293,40.24181365966797,,80.08000183105469,129.3720245361328,147.02354431152344,133.17262268066406,100.34769439697266,19.591550827026367,92.92511749267578,12.273021697998047,60.08918380737305,13.710000038146973,26.915035247802734,,11.75064754486084,104.30000305175781,28.323400497436523,9.798234939575195,34.232666015625,,187.13623046875,,126.41262817382812,10.68150806427002,,87.87999725341797,15.140000343322754,37.469886779785156,46.13249206542969,,31.19873046875,,20.782739639282227,,30.052024841308594,184.8077850341797,466.0716857910156,33.0268669128418,31.414913177490234,,18.989999771118164,14.480345726013184,21.255207061767578,120.97162628173828,71.29916381835938,,,13.286410331726074,112.19000244140625,,204.0,157.59230041503906,212.9874267578125,,29.47905158996582,23.1200008392334,,128.15341186523438,30.200000762939453,,,49.130001068115234,,335.8742980957031,31.39575958251953,,,47.14561080932617,,53.91928482055664,,,158.6172332763672,8.720000267028809,333.9103088378906,63.373252868652344,33.220001220703125,72.79119110107422,121.2900619506836,329.510009765625,,92.51516723632812,46.86000061035156,61.99994659423828,65.61686706542969,49.400001525878906,6.030071258544922,289.1763610839844,108.1476058959961,6.0877299308776855,64.46588897705078,61.50552749633789,52.76491928100586,233.60000610351562,14.050000190734863,26.233964920043945,,207.4901580810547,50.42800521850586,142.2196044921875,258.8221435546875,39.70488357543945,,52.3247184753418,,99.92923736572266,22.19832992553711,343.61407470703125,34.77287673950195,,3.809999942779541,48.08295440673828,21.154495239257812,,,,91.04974365234375,105.55491638183594,150.87655639648438,29.679590225219727,,40.134403228759766,77.37000274658203,33.49162292480469,17.843730926513672,25.85905647277832,14.287252426147461,16.097501754760742,17.610000610351562,68.98042297363281,3.761338472366333,39.391021728515625,,45.41059112548828,14.279727935791016,201.22158813476562,61.06792449951172,,92.45327758789062,62.45632553100586,1009.260009765625,142.53707885742188,53.38276290893555,49.8089599609375,21.416812896728516,10.179950714111328,,,,7.774357795715332,,,19.600000381469727,4.061781406402588,,188.8394012451172,72.28165435791016,,,486.239990234375,,55.52291488647461,,,226.89999389648438,120.65027618408203,19.670000076293945,6.139062404632568,3.7899999618530273,286.02667236328125,3.6910343170166016,4.050000190734863,7.975857257843018,75.93407440185547,,193.35838317871094,,110.81868743896484,41.452598571777344,85.78276062011719,24.399999618530273,24.559999465942383,66.66000366210938,,32.25,45.40565490722656,81.33000183105469,126.16023254394531,65.28868103027344,75.49706268310547,16.192279815673828,41.807979583740234,12.708595275878906,12.92032527923584,128.7122802734375,52.621726989746094,,19.345853805541992,0.11029258370399475,,186.21290588378906,20.849088668823242,,25.746883392333984,9.739999771118164,25.44631004333496,,15.736533164978027,43.96989822387695,86.04000091552734,24.540000915527344,41.80645751953125,,54.543800354003906,13.679825782775879,8.930994033813477,442.3900146484375,57.955780029296875,8.862895011901855,5.351592540740967,30.142702102661133,5.533339977264404,36.52000045776367,225.92999267578125,78.0188217163086,18.31647300720215,32.689998626708984,83.33197784423828,,,25.97708511352539,24.179487228393555,10.696104049682617,,,12.247567176818848,120.18492889404297,56.59000015258789,131.20703125,13.729280471801758,31.796104431152344,37.111961364746094,12.26037883758545,133.56190490722656,85.68175506591797,199.1480712890625,25.080230712890625,,89.4339370727539,49.25,107.29159545898438,124.12126922607422,94.54762268066406,,,14.800000190734863,64.71989440917969,211.1300048828125,48.1068229675293,228.41000366210938,,55.01984405517578,122.48635864257812,25.411937713623047,14.915558815002441,35.599998474121094,41.09087371826172,18.118986129760742,117.51000213623047,71.80979919433594,40.7021369934082,,57.40287780761719,222.93218994140625,6.393552780151367,41.134403228759766,21.009103775024414,122.12000274658203,,,192.30999755859375,,30.22319793701172,119.87166595458984,,,270.4927062988281,6.059223175048828,92.6824722290039,9.289999961853027,,63.310001373291016,,58.77987289428711,,17.42263412475586,39.72583770751953,53.119998931884766,,,,,33.3479118347168,567.0399780273438,,10.0,12.23184871673584,91.98577117919922,,10.410515785217285,37.85932159423828,47.62299346923828,,53.67414474487305,17.825239181518555,72.97355651855469,,178.7616424560547,27.993122100830078,1.6100000143051147,228.51318359375,217.39999389648438,115.66999816894531,,84.87882232666016,81.7220687866211,9.406990051269531,,2.0899999141693115,105.61610412597656,,,50.45118713378906,,79.93000030517578,3.759999990463257,24.65493392944336,204.88143920898438,6.25,25.78892707824707,106.36347961425781,86.05069732666016,,47.864593505859375,,37.52555847167969,48.59513473510742,35.57139587402344,,12.544147491455078,90.29032135009766,163.24000549316406,40.20307540893555,49.25169372558594,,32.68000030517578,14.512459754943848,,34.130001068115234,7.440419673919678,24.43332862854004,1026.7099609375,,223.5092010498047,86.20809173583984,22.6200008392334,,60.86806869506836,52.25606918334961,278.5400085449219,20.040000915527344,15.672969818115234,13.809548377990723,39.074825286865234,9.090916633605957,145.1543731689453,56.20543670654297,151.9899139404297,25.956804275512695,52.459999084472656,149.02471923828125,42.86000061035156,217.82000732421875,,42.96512222290039,54.87510681152344,,7.259588241577148,,57.25865173339844,205.72000122070312,276.1400146484375,82.72000122070312,323.15435791015625,,167.1300048828125,,63.58000183105469,120.05838775634766,56.828399658203125,62.880001068115234,15.40996265411377,12.979999542236328,43.33000183105469,29.354875564575195,176.46768188476562,,,31.307451248168945,56.6192512512207,12.332959175109863,46.482757568359375,161.0933837890625,10.515735626220703,21.446611404418945,3.739382266998291,20.666454315185547,158.6773681640625,138.5046844482422,2.8499999046325684,,63.152854919433594,24.327743530273438,201.8745880126953,,,53.205142974853516,46.05890655517578,17.462108612060547,21.398540496826172,32.179203033447266,15.5600004196167,16.110000610351562,,43.9900016784668,73.63749694824219,38.5,,8.653488159179688,8.819999694824219,41.04648208618164,458.1400146484375,306.95001220703125,,256.9598693847656,4600.0,94.80408477783203,85.33280181884766,8.760000228881836,24.06056785583496,19.296833038330078,39.18356704711914,9.405755996704102,151.8193359375,44.400001525878906,39.45000076293945,50.41057586669922,55.22985076904297,,8.989662170410156,130.07000732421875,,475.267333984375,109.80000305175781,,13.926271438598633,,15.400443077087402,18.719999313354492,,132.66690063476562,36.77491760253906,117.44813537597656,,131.38365173339844,406.0199890136719,82.1931381225586,54.791385650634766,,80.77957916259766,59.64899826049805,26.41439437866211,10.492310523986816,15.921809196472168,,28.799999237060547,56.64638900756836,,4.265316963195801,48.529998779296875,,139.5711669921875,67.50011444091797,,,11.65999984741211,,13.3100004196167,,23.649246215820312,343.6973571777344,55.29496765136719,,15.300000190734863,302.640625,168.4851837158203,,16.760000228881836,150.48092651367188,22.75,170.72999572753906,35.55261993408203,,,21.42852210998535,179.20375061035156,56.602020263671875,,,,18.85102081298828,157.0831298828125,66.29539489746094,10.622167587280273,48.221614837646484,8.673711776733398,,,,12.050000190734863,20.965925216674805,,1.036689281463623,90.83999633789062,33.275691986083984,,134.40501403808594,13.043548583984375,106.54473114013672,72.37879943847656,,,12.227394104003906,1.2769285440444946,296.7911376953125,47.34891128540039,,130.0532989501953,,42.33000183105469,178.63873291015625,208.33999633789062,33.61000061035156,15.623140335083008,,,12.46865177154541,5.798069953918457,37.237796783447266,13.859009742736816,20.037330627441406,43.2634162902832,53.22809982299805,282.739990234375,55.6717414855957,,37.89033508300781,19.465919494628906,224.77000427246094,33.57184982299805,,40.099998474121094,97.82331848144531,209.6999969482422,38.810001373291016,95.49241638183594,7.294490814208984,3.458035707473755,133.5800018310547,23.440000534057617,20.706783294677734,,,10.402848243713379,64.03627014160156,14.286508560180664,104.76155090332031,17.387426376342773,137.3458251953125,,,56.66194534301758,,,,35.70366287231445,41.856178283691406,92.34812927246094,279.38720703125,9.773780822753906,80.1231689453125,,41.01127243041992,190.17715454101562,22.1299991607666,25.3561954498291,9.28854751586914,114.0323257446289,68.82491302490234,10.039999961853027,,,61.33580780029297,101.36027526855469,143.87428283691406,28.722126007080078,,51.443538665771484,44.60259246826172,51.19949722290039,129.39744567871094,33.32508850097656,,551.0499877929688,17.448049545288086,15.273429870605469,,92.64424896240234,51.694786071777344,,128.41246032714844,29.430965423583984,,516.010009765625,,9.430000305175781,157.56735229492188
2306,2020-10-29,101.30498504638672,12.72221565246582,38.63608932495117,11.15999984741211,,58.6440315246582,114.1028060913086,20.194732666015625,23.559385299682617,76.18716430664062,92.47727966308594,,,103.03826904296875,45.27573013305664,,9.350818634033203,30.43000030517578,29.40999984741211,213.24449157714844,19.56846809387207,,0.02745000086724758,461.1099853515625,116.9600830078125,48.13492202758789,10.25,155.8054656982422,51.24381637573242,6.654358386993408,78.6888198852539,85.94121551513672,18.783843994140625,32.97130584716797,,74.56681060791016,115.93669891357422,,13.210542678833008,,17.530000686645508,13.600000381469727,38.38169860839844,30.119131088256836,,-3.281344175338745,121.90122985839844,100.89987182617188,29.628419876098633,95.81999969482422,,27.514314651489258,92.76239776611328,56.91207504272461,48.76624298095703,436.57000732421875,85.24613952636719,,45.08000183105469,,5.266966819763184,59.10826110839844,,97.9887924194336,74.47724914550781,208.07400512695312,28.021350860595703,19.56700325012207,1.75,,225.8995819091797,6.989999771118164,3211.010009765625,,,269.18817138671875,184.5269317626953,8.104650497436523,,269.60662841796875,35.90956497192383,,98.31999969482422,,14.556079864501953,3.5899999141693115,13.042637825012207,146.2239532470703,84.05999755859375,,77.5,69.09049224853516,14.853036880493164,364.70086669921875,,94.4344482421875,,6.920000076293945,77.39525604248047,339.5631103515625,,24.23512840270996,148.9109344482422,15.053289413452148,,,89.79520416259766,42.68317413330078,25.3799991607666,27.596843719482422,48.894657135009766,1129.760009765625,,148.2899932861328,312.55999755859375,,22.840656280517578,5.143702983856201,20.542808532714844,73.32809448242188,29.69220733642578,11.672358512878418,12.115711212158203,76.50338745117188,20.530000686645508,,,,19.165889739990234,108.85896301269531,62.33549118041992,37.84416580200195,99.72603607177734,,222.86595153808594,,31.56999969482422,46.790000915527344,160.9600067138672,12.789667129516602,,24.976896286010742,31.809999465942383,42.11453628540039,131.9600067138672,245.47999572753906,568.030029296875,90.57919311523438,33.2219352722168,1630.260009765625,13.658975601196289,587.69873046875,88.19789123535156,11.609966278076172,21.946300506591797,30.697114944458008,56.90545654296875,,55.653587341308594,16.35683822631836,3.513822078704834,16.06999969482422,14.094206809997559,,,,,201.50999450683594,,41.90526580810547,25.683670043945312,33.5,28.747764587402344,20.783151626586914,52.43629455566406,,,,34.62698745727539,53.215576171875,47.57756042480469,,68.43465423583984,151.85000610351562,39.61860656738281,,25.18869400024414,33.74214553833008,43.6223030090332,53.79983901977539,,1.9500000476837158,12.58132266998291,20.200000762939453,33.48492431640625,169.55198669433594,150.7734375,129.74623107910156,,,19.574689865112305,,151.8035888671875,92.20903778076172,86.53795623779297,75.5999984741211,111.21038055419922,20.290000915527344,18.43000030517578,,12.13308334350586,69.25621032714844,25.797903060913086,25.563749313354492,,66.15850067138672,25.016040802001953,,65.73175048828125,471.42840576171875,13.520000457763672,,115.8499984741211,,86.70437622070312,576.0,159.75387573242188,,,74.55249786376953,14.195670127868652,,8.300000190734863,,12.10877799987793,201.2867889404297,41.50519561767578,41.854095458984375,,142.06234741210938,1242.800048828125,209.828369140625,,,13.810319900512695,5.437277317047119,45.67722702026367,7.726412296295166,7.730000019073486,71.51038360595703,,126.62000274658203,71.07827758789062,28.064620971679688,353.42523193359375,,58.355472564697266,,,1.8799999952316284,49.046417236328125,237.13999938964844,84.87000274658203,96.3499984741211,127.36000061035156,,34.907508850097656,119.8060302734375,25.740554809570312,,,,,,70.35504150390625,31.920024871826172,112.02299499511719,,19.100000381469727,,,24.979999542236328,43.16269302368164,40.16999816894531,54.25697326660156,63.75615692138672,83.57205963134766,,6.320000171661377,,,46.099998474121094,76.95858764648438,30.760000228881836,10.561256408691406,6.53000020980835,51.0,11.923028945922852,56.53618621826172,,51.04812240600586,96.41000366210938,224.87118530273438,257.7699890136719,126.62613677978516,,62.354469299316406,208.73486328125,,120.21582794189453,228.97503662109375,58.58000183105469,121.54000091552734,19.739999771118164,17.81999969482422,25.399999618530273,,141.77841186523438,,,,213.64999389648438,107.87835693359375,43.18229293823242,54.66444778442383,,,43.736976623535156,88.91421508789062,24.020000457763672,44.29829788208008,100.26139068603516,14.867740631103516,86.97357177734375,,85.7699966430664,9.2796049118042,,7.770633697509766,,31.0318660736084,335.2900085449219,123.43489837646484,6.466498374938965,18.059999465942383,6.732666015625,48.82310485839844,2.1670806407928467,17.56999969482422,32.79499816894531,88.18000030517578,44.56216049194336,59.139190673828125,138.06732177734375,28.55856704711914,,12.180000305175781,53.05890655517578,220.67959594726562,107.10330200195312,,29.628463745117188,62.31444549560547,24.8204402923584,75.71044921875,,31.845624923706055,40.119998931884766,14.971817016601562,39.636207580566406,,44.42859649658203,15.480186462402344,11.109758377075195,84.73802947998047,,190.66131591796875,,4.6247124671936035,,,101.48851776123047,17.450000762939453,96.03443908691406,9.316960334777832,,,21.760000228881836,77.35299682617188,72.91000366210938,35.013893127441406,27.55513572692871,95.22000122070312,24.01008415222168,111.47806549072266,7.82021427154541,24.61664581298828,21.209999084472656,42.066505432128906,280.8299865722656,97.01000213623047,13.633284568786621,17.256282806396484,,306.0927734375,14.079999923706055,9.312872886657715,262.6262512207031,29.7944393157959,49.573753356933594,9.800000190734863,,33.08793258666992,15.785440444946289,122.593505859375,22.546789169311523,35.64799499511719,,13.6899995803833,,27.123628616333008,11.0600004196167,30.479310989379883,27.542661666870117,,29.738616943359375,,6.519999980926514,12.960000038146973,25.24407958984375,25.12145233154297,3.289644956588745,124.43531036376953,1.9719494581222534,66.05528259277344,12.005005836486816,118.0,,61.902099609375,45.34175491333008,,1.2799999713897705,127.22846984863281,72.77999877929688,58.84486770629883,4.035497665405273,61.06907653808594,56.63285446166992,56.8279914855957,6.77433967590332,175.39999389648438,3.8640475273132324,30.94158935546875,34.88999938964844,34.34000015258789,11.729999542236328,52.470001220703125,27.44344139099121,25.356769561767578,1567.239990234375,1556.8800048828125,13.067597389221191,155.1770782470703,,6.110000133514404,184.5633087158203,31.21619987487793,3.681999921798706,342.42059326171875,,13.970000267028809,46.01010513305664,11.454477310180664,28.889999389648438,81.46527862548828,41.743431091308594,9.822216033935547,15.647394180297852,124.11577606201172,,,21.1531982421875,262.68023681640625,,105.30318450927734,194.9499969482422,,37.339012145996094,137.87860107421875,86.51000213623047,2.4100000858306885,23.22750473022461,70.5,160.19729614257812,,8.121367454528809,15.139532089233398,47.41622543334961,,19.809614181518555,133.77212524414062,9.656160354614258,,49.54999923706055,23.38771629333496,32.77967834472656,,9.590557098388672,,60.425926208496094,43.310001373291016,,96.32849884033203,2319.060546875,94.39164733886719,23.719999313354492,183.27000427246094,,179.89999389648438,23.41118049621582,441.79998779296875,57.024383544921875,53.09417724609375,166.66966247558594,99.31597137451172,156.9795684814453,12.399999618530273,189.21925354003906,69.30541229248047,72.40277862548828,20.856603622436523,314.8999938964844,1.5700000524520874,87.0199966430664,,14.009535789489746,43.26082992553711,323.01177978515625,46.849998474121094,39.11665344238281,,,154.64999389648438,35.06788635253906,24.38741111755371,12.22535514831543,,228.75999450683594,28.095199584960938,,191.66253662109375,,12.776766777038574,113.74703216552734,213.58798217773438,154.1355438232422,67.40654754638672,15.024698257446289,216.98529052734375,196.76658630371094,32.85693359375,41.386268615722656,,83.04000091552734,133.10438537597656,146.7876434326172,132.04649353027344,100.60869598388672,18.83582305908203,93.5315170288086,12.124077796936035,59.701148986816406,14.199999809265137,26.390907287597656,,12.082320213317871,104.54000091552734,29.118240356445312,9.989980697631836,34.252357482910156,,198.33197021484375,,126.26054382324219,10.889179229736328,,88.20999908447266,15.390000343322754,37.08442306518555,46.19020462036133,,31.295738220214844,,21.411331176757812,,33.417850494384766,189.466064453125,461.44580078125,33.98014450073242,31.977230072021484,,18.6299991607666,14.596187591552734,21.328563690185547,123.423095703125,70.5795669555664,,,13.164836883544922,108.79000091552734,,199.52000427246094,159.1846160888672,215.8644561767578,,31.370386123657227,23.65999984741211,,129.36358642578125,30.799999237060547,,,46.900001525878906,,337.3868103027344,32.65312576293945,,,47.811588287353516,,54.33977127075195,,,157.9588623046875,8.699999809265137,348.058837890625,63.73377227783203,34.7599983215332,73.2574234008789,120.81730651855469,330.1499938964844,,93.37232971191406,47.84000015258789,62.76380157470703,68.34260559082031,49.66999816894531,6.118893623352051,290.96270751953125,109.2057113647461,6.358088493347168,64.69718933105469,63.15370178222656,52.961185455322266,225.67999267578125,14.0,26.573368072509766,,207.74142456054688,52.301719665527344,141.9136505126953,259.9490051269531,37.997718811035156,,52.36409378051758,,98.74087524414062,22.497262954711914,346.8768310546875,35.447425842285156,,3.8299999237060547,49.73897933959961,21.380796432495117,,,,90.18177032470703,101.05904388427734,150.82896423339844,30.311073303222656,,41.943416595458984,77.54000091552734,33.62843704223633,18.070846557617188,27.109695434570312,14.517555236816406,16.987125396728516,17.84000015258789,68.71782684326172,3.8981149196624756,38.07566452026367,,46.27610778808594,14.417652130126953,203.24691772460938,61.46823501586914,,95.08988952636719,63.208011627197266,1003.7899780273438,143.30453491210938,54.7967414855957,50.28712844848633,21.664566040039062,10.27755069732666,,,,7.865820407867432,,,20.309999465942383,4.123997211456299,,192.76983642578125,71.84481811523438,,,504.2099914550781,,55.88642120361328,,,229.0399932861328,121.421142578125,19.790000915527344,6.244604587554932,3.75,284.7896423339844,3.730616331100464,3.3499999046325684,8.065473556518555,75.23056030273438,,200.6882781982422,,110.09736633300781,43.23655700683594,87.74231719970703,24.950000762939453,25.360000610351562,68.33000183105469,,32.59000015258789,46.73136520385742,87.62999725341797,130.12680053710938,65.07284545898438,75.2176513671875,16.347787857055664,42.57920837402344,12.787530899047852,13.03986644744873,135.06011962890625,53.268009185791016,,19.22624969482422,0.11029258370399475,,189.89407348632812,20.868106842041016,,26.268537521362305,9.739999771118164,26.592226028442383,,16.286828994750977,43.693241119384766,88.75,25.190000534057617,42.422664642333984,,54.96571350097656,13.866987228393555,9.221275329589844,436.3299865722656,59.72422409057617,9.112414360046387,5.6068644523620605,30.570045471191406,5.762369155883789,37.369998931884766,228.77000427246094,80.25765991210938,18.621000289916992,33.25,84.09766387939453,,,25.97708511352539,24.56313133239746,10.705317497253418,,,12.616589546203613,118.61603546142578,55.7400016784668,131.031005859375,13.898661613464355,31.64362144470215,37.95607376098633,12.51307201385498,133.474609375,85.20455932617188,203.6654510498047,24.686920166015625,,88.39805603027344,62.5099983215332,110.02348327636719,128.50143432617188,97.13651275634766,,,14.8100004196167,65.27432250976562,212.22000122070312,48.803314208984375,228.72000122070312,,57.83375549316406,125.3134994506836,25.681882858276367,15.578252792358398,34.540000915527344,41.04262161254883,18.496675491333008,118.81999969482422,71.85369110107422,40.915870666503906,,58.67809295654297,222.681396484375,6.3838067054748535,42.771583557128906,21.597484588623047,115.91000366210938,,,195.0399932861328,,30.262310028076172,124.66337585449219,,,275.2226867675781,5.8676958084106445,92.50340270996094,9.15999984741211,,67.25,,59.219913482666016,,17.344898223876953,39.783477783203125,53.83000183105469,,,,,33.44221496582031,555.7899780273438,,10.34000015258789,12.683457374572754,96.27471923828125,,10.44925308227539,37.963199615478516,48.237545013427734,,54.86539840698242,18.06418228149414,69.31996154785156,,177.6237030029297,28.111154556274414,1.5499999523162842,230.30018615722656,217.92999267578125,118.70999908447266,,86.58077239990234,83.33616638183594,9.5261812210083,,2.0199999809265137,106.68433380126953,,,51.22231674194336,,81.69000244140625,3.640000104904175,24.80783462524414,207.5261688232422,6.539999961853027,25.689281463623047,106.87507629394531,87.16619110107422,,48.879234313964844,,39.650203704833984,49.43743896484375,35.987545013427734,,12.728906631469727,90.9692611694336,167.02000427246094,39.48550796508789,49.15293502807617,,33.060001373291016,14.265196800231934,,34.18000030517578,7.596799850463867,23.68871307373047,977.0,,227.9322509765625,86.22804260253906,22.299999237060547,,61.04801559448242,53.31404495239258,282.07000732421875,20.90999984741211,15.853006362915039,14.072494506835938,39.005496978759766,9.159564971923828,146.45925903320312,56.25190734863281,152.8113555908203,26.207191467285156,55.22999954223633,150.2097930908203,42.220001220703125,219.4600067138672,,42.37847137451172,54.73406219482422,,7.116176605224609,,59.75593948364258,205.8699951171875,266.8699951171875,85.20999908447266,326.4387512207031,,169.86000061035156,,63.720001220703125,121.12472534179688,58.507625579833984,62.790000915527344,15.186089515686035,13.350000381469727,43.619998931884766,29.895843505859375,175.1932373046875,,,31.307451248168945,56.92906951904297,12.616678237915039,46.404869079589844,161.9134521484375,10.553024291992188,21.837814331054688,3.7485697269439697,20.51988410949707,161.4009246826172,143.82533264160156,2.759999990463257,,63.531368255615234,24.608036041259766,202.3079833984375,,,53.69068145751953,46.07338333129883,17.633434295654297,21.663068771362305,32.63876724243164,15.729999542236328,16.440000534057617,,44.04999923706055,76.13894653320312,38.310001373291016,,8.634757995605469,9.550000190734863,41.698612213134766,476.5400085449219,309.3599853515625,,255.005126953125,4700.0,94.0015640258789,88.32553100585938,8.739999771118164,24.506135940551758,19.070146560668945,39.87919235229492,9.396139144897461,150.88031005859375,47.209999084472656,38.810001373291016,50.78363037109375,56.76266098022461,,9.027915954589844,131.35000610351562,,470.4519348144531,109.51000213623047,,13.945040702819824,,15.744641304016113,19.399999618530273,,127.15283203125,36.335269927978516,118.3760986328125,,131.83956909179688,410.8299865722656,83.21258544921875,55.2547492980957,,80.38497161865234,61.79800033569336,26.94883918762207,10.630731582641602,16.108903884887695,,32.04999923706055,55.64979553222656,,4.359342575073242,52.43000030517578,,143.7097625732422,70.33467864990234,,,12.039999961853027,,13.789999961853027,,24.101322174072266,347.7354431152344,55.127296447753906,,15.84000015258789,298.3957824707031,171.07994079589844,,16.700000762939453,155.8711395263672,22.579999923706055,173.22000122070312,36.28654861450195,,,21.258453369140625,183.16688537597656,57.212562561035156,,,,18.918935775756836,156.94593811035156,66.75100708007812,10.632087707519531,48.3869514465332,8.463496208190918,,,,12.520000457763672,21.022411346435547,,1.058552622795105,83.19999694824219,34.507781982421875,,140.2903594970703,13.043548583984375,106.43809509277344,73.34918212890625,,,12.336648941040039,1.2769285440444946,299.9166259765625,47.22101593017578,,130.17745971679688,,40.36000061035156,178.37002563476562,207.00999450683594,33.79999923706055,15.905251502990723,,,12.717626571655273,5.744549751281738,38.254066467285156,13.926849365234375,20.037330627441406,43.71767807006836,53.653472900390625,255.75999450683594,58.22885513305664,,39.59525680541992,19.53421974182129,225.5800018310547,32.53334426879883,,40.779998779296875,97.73429870605469,217.6300048828125,38.11000061035156,96.12418365478516,7.4581170082092285,3.5268032550811768,126.0,24.149999618530273,20.667675018310547,,,10.43049144744873,65.80249786376953,14.21677017211914,105.33942413330078,17.608684539794922,137.22813415527344,,,57.14961242675781,,,,36.38410186767578,42.121089935302734,91.86065673828125,274.3924560546875,9.773780822753906,80.4967041015625,,40.58558654785156,182.66461181640625,22.1200008392334,26.26210594177246,9.765392303466797,115.04084777832031,69.29509735107422,10.020000457763672,,,61.50184631347656,100.52986145019531,144.78562927246094,29.995832443237305,,51.93830108642578,44.56279754638672,50.86187744140625,133.9524383544922,33.720760345458984,,554.3699951171875,17.5111026763916,15.360505104064941,,92.52729797363281,53.67466735839844,,128.86495971679688,30.354291915893555,,489.67999267578125,,9.329999923706055,160.04966735839844
2307,2020-10-30,101.37449645996094,12.891845703125,37.54149627685547,11.279999732971191,,58.07727813720703,107.71098327636719,19.94694709777832,23.617727279663086,80.37098693847656,93.92422485351562,,,103.1462173461914,45.922245025634766,,9.341056823730469,30.209999084472656,29.170000076293945,213.70755004882812,19.607824325561523,,0.019999999552965164,447.1000061035156,117.00942993164062,44.58651351928711,10.239999771118164,155.57891845703125,50.751468658447266,6.458353519439697,78.47600555419922,85.36219787597656,18.754989624023438,32.711158752441406,,74.38333129882812,115.62100219726562,,13.088744163513184,,17.350000381469727,12.899999618530273,37.94733810424805,30.3116455078125,,-3.394127130508423,121.09310913085938,101.59539794921875,29.21390724182129,95.12000274658203,,26.729312896728516,92.20842742919922,56.59346008300781,48.624839782714844,426.0799865722656,85.40009307861328,,43.029998779296875,,5.038350582122803,58.84003829956055,,97.28539276123047,75.33688354492188,207.2333526611328,27.795211791992188,19.353612899780273,1.809999942779541,,223.94923400878906,7.050000190734863,3036.14990234375,,,268.7349853515625,182.21958923339844,8.213504791259766,,269.0903625488281,34.9610710144043,,96.48999786376953,,14.357070922851562,3.4000000953674316,12.958309173583984,146.23361206054688,85.72000122070312,,77.88999938964844,68.42361450195312,15.131406784057617,355.21112060546875,,93.11880493164062,,6.400000095367432,75.36509704589844,334.41717529296875,,24.244956970214844,147.29617309570312,15.128461837768555,,,89.96282196044922,40.928672790527344,25.110000610351562,27.485002517700195,48.02342224121094,1128.97998046875,,144.38999938964844,304.69000244140625,,22.995901107788086,4.940279960632324,19.98759651184082,76.43415069580078,29.318099975585938,11.800192832946777,12.160090446472168,76.0036849975586,19.799999237060547,,,,18.412673950195312,108.15120697021484,62.423667907714844,37.48072814941406,99.4375228881836,,221.58131408691406,,30.700000762939453,46.630001068115234,158.0500030517578,12.817569732666016,,24.615447998046875,33.099998474121094,42.11453628540039,133.0500030517578,252.07000732421875,586.4199829101562,90.37444305419922,33.260650634765625,1622.5,14.058751106262207,584.6544799804688,87.98040008544922,11.80377197265625,21.64997673034668,30.23579216003418,56.29582977294922,,56.16284942626953,16.604379653930664,3.533562421798706,15.5,14.297399520874023,,,,,201.89999389648438,,42.45415496826172,25.249666213989258,34.27000045776367,28.365169525146484,20.690038681030273,50.982730865478516,,,,34.17754364013672,54.030799865722656,47.04569625854492,,69.17021179199219,142.42999267578125,39.878562927246094,,24.777849197387695,33.612831115722656,43.794464111328125,53.60997009277344,,2.180000066757202,12.360299110412598,19.93000030517578,32.81660461425781,167.73109436035156,153.09349060058594,126.97049713134766,,,19.10049819946289,,150.35012817382812,90.7516098022461,85.1388168334961,73.81999969482422,110.93673706054688,19.649999618530273,18.600000381469727,,12.483074188232422,68.87299346923828,26.597463607788086,26.080577850341797,,67.60153198242188,24.38966178894043,,64.02190399169922,476.1971740722656,13.520000457763672,,113.55999755859375,,85.11621856689453,603.8200073242188,163.2442169189453,,,76.71118927001953,14.425276756286621,,8.279999732971191,,11.833353996276855,199.85955810546875,42.978416442871094,41.05706024169922,,142.75376892089844,1201.47998046875,212.19259643554688,,,13.691266059875488,5.418232440948486,46.15953826904297,7.716480731964111,7.670000076293945,71.47126007080078,,125.13999938964844,69.52246856689453,27.54490852355957,346.41217041015625,,58.58264923095703,,,1.850000023841858,49.318519592285156,232.27000427246094,86.5199966430664,91.81999969482422,123.83999633789062,,35.11290740966797,121.77216339111328,26.087553024291992,,,,,,70.75130462646484,32.39145278930664,111.38380432128906,,18.93000030517578,,,24.690000534057617,46.309974670410156,39.59000015258789,54.41218185424805,64.40483093261719,83.7607192993164,,6.409999847412109,,,44.81999969482422,76.37866973876953,30.639999389648438,10.735342979431152,6.230000019073486,51.34000015258789,11.867270469665527,55.48272705078125,,50.851139068603516,90.75,222.7903289794922,253.3699951171875,126.32530975341797,,63.32859802246094,206.7340087890625,,119.40441131591797,228.44754028320312,57.83000183105469,121.25,20.239999771118164,18.31999969482422,25.489999771118164,,137.56471252441406,,,,202.25,108.48591613769531,42.47270584106445,55.611358642578125,,,42.996829986572266,88.34715270996094,25.899999618530273,44.162864685058594,100.22079467773438,14.742478370666504,86.85099792480469,,86.25,9.24954891204834,,8.212043762207031,,30.898725509643555,319.5799865722656,119.38018035888672,6.448559761047363,18.270000457763672,6.712777137756348,47.18840789794922,2.1766693592071533,16.200000762939453,30.940000534057617,88.83999633789062,44.059574127197266,58.832523345947266,135.1389923095703,28.847816467285156,,12.529999732971191,53.030517578125,217.23797607421875,106.81204986572266,,29.657407760620117,62.65290069580078,24.8204402923584,74.61276245117188,,32.09873580932617,39.720001220703125,14.740522384643555,39.323570251464844,,45.120086669921875,15.052667617797852,10.992091178894043,83.59809875488281,,197.4258270263672,,4.502320289611816,,,101.06977844238281,17.450000762939453,95.78838348388672,9.201275825500488,,,21.06999969482422,77.10096740722656,71.69000244140625,35.97541046142578,27.36988067626953,94.1500015258789,21.15982437133789,111.12346649169922,7.651931285858154,25.02146339416504,21.110000610351562,42.17382049560547,263.1099853515625,98.45999908447266,13.311821937561035,17.118074417114258,,302.3930358886719,14.100000381469727,9.843707084655762,255.2005157470703,27.836868286132812,49.44343948364258,9.600000381469727,,32.97992706298828,16.275789260864258,122.1718521118164,22.66391372680664,35.54198455810547,,14.149999618530273,,27.147769927978516,11.350000381469727,30.469348907470703,28.151714324951172,,29.70064926147461,,6.340000152587891,12.859999656677246,25.989768981933594,26.054786682128906,3.236586332321167,125.38961029052734,1.9719494581222534,65.55016326904297,11.93423080444336,110.37000274658203,,61.23605728149414,44.65102005004883,,1.149999976158142,127.23816680908203,70.73999786376953,59.24408721923828,3.8608407974243164,61.10856628417969,56.265174865722656,56.732025146484375,6.896995544433594,176.1999969482422,3.8544111251831055,30.816282272338867,34.529998779296875,33.65999984741211,10.470000267028809,52.119998931884766,27.38405990600586,25.899368286132812,1621.010009765625,1616.1099853515625,13.018617630004883,156.7371063232422,,5.940000057220459,183.68875122070312,30.719829559326172,3.75,342.3325500488281,,13.850000381469727,45.001197814941406,11.888209342956543,28.0,81.00501251220703,40.57984924316406,10.112812995910645,15.230381965637207,122.67073059082031,,,21.645130157470703,259.83544921875,,104.8540267944336,189.60000610351562,,37.174949645996094,142.22799682617188,87.80999755859375,2.4800000190734863,23.042152404785156,68.81999969482422,160.53790283203125,,8.226099967956543,14.884123802185059,47.406490325927734,,19.650386810302734,133.41299438476562,9.664790153503418,,50.130001068115234,23.53304672241211,33.41849899291992,,9.545530319213867,,60.18184280395508,44.099998474121094,,98.76080322265625,2350.294921875,93.10942840576172,23.260000228881836,180.3000030517578,,177.7899932861328,23.420841217041016,424.82000732421875,56.82896041870117,52.466190338134766,168.3094024658203,99.0650863647461,155.35780334472656,12.5,187.9002685546875,68.94944763183594,71.4797592163086,20.60213279724121,292.70001220703125,1.5099999904632568,86.63999938964844,,13.999726295471191,43.427555084228516,312.16900634765625,46.95000076293945,39.03635025024414,,,153.99000549316406,34.92793273925781,24.137331008911133,12.162428855895996,,222.36000061035156,13950.0,,190.75685119628906,,12.50025463104248,113.74703216552734,208.6889190673828,152.09881591796875,66.75259399414062,15.054080963134766,216.148681640625,195.454345703125,32.82722091674805,41.2884521484375,,81.5199966430664,132.45957946777344,145.7259979248047,131.969482421875,100.82135772705078,18.864517211914062,94.36895751953125,12.014852523803711,59.52132797241211,14.5600004196167,26.10942840576172,,12.300274848937988,104.87000274658203,29.651363372802734,9.836583137512207,33.622249603271484,,193.64743041992188,,126.03240966796875,10.983787536621094,,86.44000244140625,14.25,37.5489616394043,46.22868347167969,,31.247234344482422,,20.910425186157227,,31.638774871826172,188.69461059570312,461.5452575683594,34.43691635131836,31.55549430847168,,18.65999984741211,14.546541213989258,21.310226440429688,119.41970825195312,69.22909545898438,,,12.817479133605957,106.87999725341797,,199.77000427246094,157.3871307373047,216.35540771484375,,31.67735481262207,22.1200008392334,,127.32383728027344,30.799999237060547,,,50.290000915527344,,335.17547607421875,33.68973159790039,,,47.582969665527344,,54.05618667602539,,,155.35487365722656,8.529999732971191,337.04339599609375,62.98350143432617,34.900001525878906,72.9061508178711,120.31558227539062,319.2900085449219,,92.74177551269531,48.060001373291016,62.13705062866211,64.78398895263672,48.79999923706055,6.128762722015381,286.4570617675781,112.18763732910156,6.488605976104736,65.4103775024414,64.03206634521484,52.59809494018555,223.82000732421875,13.770000457763672,25.7248592376709,,205.8568115234375,51.677146911621094,145.5653839111328,259.85015869140625,38.296913146972656,,52.29518127441406,,97.96162414550781,22.911916732788086,344.44964599609375,35.96046829223633,,3.7200000286102295,49.49687194824219,20.946298599243164,,,,88.51936340332031,101.5596694946289,152.23751831054688,30.328140258789062,,41.57766342163086,76.56999969482422,32.907894134521484,18.268346786499023,27.739715576171875,14.679617881774902,16.68745994567871,17.579999923706055,68.10208892822266,3.868805408477783,37.37812423706055,,46.30495834350586,14.233753204345703,201.01312255859375,63.37888717651367,,98.94927978515625,61.466766357421875,997.9099731445312,140.76296997070312,54.50770950317383,50.14766311645508,21.563629150390625,10.111627578735352,,,,7.711777687072754,,,20.31999969482422,4.044005393981934,,191.02186584472656,71.0682144165039,,,475.739990234375,,55.411067962646484,,,228.25999450683594,118.6737060546875,18.309999465942383,6.235809803009033,3.450000047683716,282.2864685058594,3.6613476276397705,3.369999885559082,8.3641939163208,75.91580200195312,,204.1042938232422,,109.43453979492188,43.020912170410156,86.3298568725586,23.940000534057617,24.34000015258789,67.26000213623047,,31.90999984741211,46.555904388427734,80.70999908447266,125.23104095458984,62.67908477783203,75.227294921875,17.164207458496094,42.3126106262207,12.846733093261719,13.079712867736816,134.01866149902344,52.88548278808594,,19.28605079650879,0.10110153257846832,,189.9140167236328,21.324443817138672,,26.060487747192383,9.430000305175781,26.17255973815918,,15.977890014648438,45.02884292602539,86.55000305175781,25.09000015258789,41.41583251953125,,55.05401611328125,13.84997272491455,9.105162620544434,436.6000061035156,60.205623626708984,9.112414360046387,5.698031902313232,31.603622436523438,5.853981018066406,36.61000061035156,221.19000244140625,80.66960144042969,18.74639129638672,33.029998779296875,83.81298828125,,,25.89977264404297,24.474599838256836,10.5210599899292,,,11.948360443115234,115.79802703857422,53.97999954223633,130.34645080566406,13.92689037322998,31.823015213012695,38.0531005859375,12.7002534866333,133.01858520507812,85.99053192138672,204.17501831054688,24.65033531188965,,87.96241760253906,58.95000076293945,109.7455062866211,129.25975036621094,96.186279296875,,,14.0,65.62545013427734,204.8000030517578,48.813114166259766,222.25,,59.6568489074707,126.89826202392578,25.598108291625977,15.261741638183594,34.130001068115234,42.335758209228516,18.755090713500977,118.08000183105469,70.81793212890625,40.77648162841797,,59.59027862548828,220.954833984375,6.510508060455322,43.404136657714844,20.76578712463379,110.20999908447266,,,186.1300048828125,,30.164531707763672,121.62665557861328,,,268.2422790527344,5.893813610076904,92.19239044189453,9.140000343322754,,66.08999633789062,,59.28835678100586,,17.150556564331055,39.01490020751953,56.41999816894531,,,,,33.564823150634766,543.5599975585938,,10.079999923706055,12.779545783996582,97.36381530761719,,10.40083122253418,37.76488494873047,49.447139739990234,,54.98161697387695,17.423810958862305,65.65655517578125,,189.92311096191406,28.04230308532715,1.399999976158142,231.5500946044922,202.39999389648438,119.05000305175781,,84.76933288574219,82.82747650146484,9.452831268310547,,1.940000057220459,106.33814239501953,,,52.359737396240234,,80.5999984741211,3.430000066757202,24.25357437133789,205.5748291015625,6.519999980926514,26.42667579650879,105.10416412353516,85.84339141845703,,48.720985412597656,,40.437110900878906,48.709991455078125,35.95917510986328,,12.514975547790527,90.9791030883789,157.6999969482422,38.91539001464844,48.54062271118164,,32.54999923706055,14.217645645141602,,33.47999954223633,7.201732635498047,23.837636947631836,925.4299926757812,,226.5786590576172,86.21807861328125,22.360000610351562,,60.924896240234375,51.47494888305664,290.70001220703125,21.6200008392334,15.63506031036377,14.549692153930664,40.09184265136719,9.01246166229248,144.15667724609375,56.229610443115234,146.72900390625,25.919710159301758,54.88999938964844,151.77053833007812,39.38999938964844,213.86000061035156,,42.182918548583984,54.019447326660156,,6.9727654457092285,,59.190521240234375,198.0399932861328,239.88999938964844,85.58999633789062,323.0356750488281,,154.8800048828125,,62.29999923706055,119.35384368896484,60.29486846923828,61.970001220703125,15.307353019714355,12.779999732971191,43.709999084472656,29.535200119018555,175.054931640625,,,30.06801986694336,57.02589416503906,12.386157035827637,46.56064987182617,161.30816650390625,10.52505874633789,21.88127899169922,3.7210066318511963,19.962915420532227,162.2404327392578,139.9908905029297,2.6700000762939453,,63.88286209106445,24.393545150756836,198.9787139892578,,,53.71009826660156,45.5423583984375,17.804759979248047,21.521358489990234,34.477020263671875,15.890000343322754,16.739999771118164,,45.0,74.01561737060547,36.58000183105469,,8.662853240966797,9.520000457763672,41.802574157714844,477.4100036621094,309.1499938964844,,251.73391723632812,4670.0,94.81387329101562,87.63719940185547,8.720000267028809,24.446725845336914,18.966245651245117,40.136478424072266,9.396139144897461,148.8946533203125,46.290000915527344,38.84000015258789,49.87063980102539,58.28570556640625,,8.989662170410156,131.2899932861328,,471.68817138671875,109.56999969482422,,13.85119915008545,,15.783977508544922,19.110000610351562,,122.52873992919922,36.142921447753906,116.68447875976562,,132.02789306640625,388.0400085449219,82.21275329589844,55.245086669921875,,80.99663543701172,56.64500045776367,27.474231719970703,10.427714347839355,16.00600242614746,,31.719999313354492,54.29442596435547,,4.325150966644287,41.36000061035156,,142.1368865966797,68.68690490722656,,,12.229999542236328,,13.84000015258789,,24.704090118408203,345.2887268066406,54.29608917236328,,14.569999694824219,299.83038330078125,172.19757080078125,,16.59000015258789,151.7657012939453,22.34000015258789,178.2899932861328,37.12532043457031,,,21.42852210998535,180.0360107421875,57.01531219482422,,,,19.161483764648438,156.31878662109375,65.14185333251953,10.645990371704102,48.23133850097656,8.399517059326172,,,,12.350000381469727,20.90943717956543,,1.052722454071045,86.91999816894531,35.50080871582031,,141.6003875732422,13.079743385314941,105.59321594238281,72.8639907836914,,,12.300230026245117,1.2401823997497559,296.54388427734375,47.152156829833984,,129.33692932128906,,41.099998474121094,177.12594604492188,208.36000061035156,33.900001525878906,15.778789520263672,,,12.777379989624023,5.735629081726074,37.8418083190918,14.091607093811035,20.033349990844727,43.2634162902832,53.87088394165039,248.02999877929688,58.77397918701172,,40.36932373046875,19.36834716796875,222.82000732421875,33.03804016113281,,41.2400016784668,98.24868774414062,210.1199951171875,37.72999954223633,96.24862670898438,7.367715358734131,3.5759236812591553,126.55000305175781,23.93000030517578,20.97075080871582,,,10.504205703735352,66.35200500488281,14.545538902282715,105.69202423095703,17.69165802001953,136.0806427001953,,,57.609676361083984,,,,36.50074768066406,41.894020080566406,88.92601776123047,271.2420959472656,9.783616065979004,79.59236145019531,,39.859981536865234,178.96717834472656,21.15999984741211,25.226781845092773,9.59650993347168,112.60442352294922,68.59960174560547,10.039999961853027,,,60.92560577392578,100.50019836425781,141.6256103515625,29.677404403686523,,52.386497497558594,46.940147399902344,49.49152374267578,132.37416076660156,33.522926330566406,,546.9299926757812,17.493085861206055,15.099273681640625,,90.95820617675781,52.69462203979492,,127.18965911865234,31.037166595458984,,460.9100036621094,,8.989999771118164,157.42832946777344
2308,2020-11-02,104.50241088867188,13.580341339111328,37.97538757324219,11.1899995803833,,59.161067962646484,107.62193298339844,20.270980834960938,24.240013122558594,83.34593200683594,96.73013305664062,,,105.47193145751953,46.63838195800781,,9.458186149597168,31.3700008392334,29.079999923706055,216.93914794921875,20.021034240722656,,0.02745000086724758,444.94000244140625,116.9600830078125,46.823551177978516,10.210000038146973,159.0261688232422,54.40470886230469,6.575956344604492,80.49787902832031,86.59616088867188,19.235885620117188,34.22386932373047,,77.36717987060547,115.83049011230469,,13.1074800491333,,17.649999618530273,14.300000190734863,38.38169860839844,31.2357234954834,,-3.4175355434417725,126.506591796875,104.35789489746094,30.124027252197266,95.80999755859375,,28.29931640625,95.79940795898438,56.90211868286133,50.284000396728516,458.44000244140625,87.46894073486328,,44.09000015258789,,4.924042701721191,59.932796478271484,,101.31749725341797,76.47636413574219,210.35707092285156,27.903364181518555,19.427837371826172,1.7999999523162842,,227.6939239501953,7.050000190734863,3004.47998046875,,,274.10382080078125,178.8823699951172,8.797356605529785,,279.2698974609375,36.44070053100586,,97.87999725341797,,14.669798851013184,3.640000104904175,13.351838111877441,149.51499938964844,82.58000183105469,,79.80000305175781,70.56155395507812,15.509195327758789,360.5380859375,,95.9060287475586,,6.710000038146973,76.0318603515625,335.9667053222656,,25.335832595825195,151.00523376464844,15.579496383666992,,,92.09258270263672,41.74360656738281,25.639999389648438,28.211971282958984,48.46382522583008,1141.1500244140625,,148.60000610351562,310.8399963378906,,23.364612579345703,5.153389930725098,20.6193904876709,79.05335235595703,29.564220428466797,12.341035842895508,12.435246467590332,77.08146667480469,20.200000762939453,,,,19.425403594970703,112.19414520263672,63.050743103027344,37.70438003540039,100.9497299194336,,225.09010314941406,,32.970001220703125,47.33000183105469,156.05999755859375,12.854776382446289,,25.950021743774414,32.58000183105469,42.09702682495117,134.0500030517578,248.99000549316406,591.02001953125,90.53365325927734,33.97697448730469,1604.1300048828125,14.953484535217285,599.9341430664062,89.16666412353516,12.228302955627441,21.964820861816406,30.485673904418945,56.901676177978516,,57.16215896606445,17.04233741760254,3.6717467308044434,15.359999656677246,14.870033264160156,,,,,204.30999755859375,,43.94114303588867,25.780118942260742,34.54999923706055,28.667682647705078,21.239412307739258,51.30684280395508,,,,34.78331756591797,53.95222473144531,47.894798278808594,,72.64734649658203,143.55999755859375,40.639156341552734,,24.885452270507812,34.10136032104492,45.44906997680664,54.17008590698242,,2.109999895095825,12.170684814453125,20.68000030517578,34.49723434448242,166.99478149414062,159.15676879882812,131.57391357421875,,,19.80230140686035,,153.5072784423828,91.4803237915039,88.86983489990234,76.45999908447266,114.83627319335938,19.690000534057617,18.780000686645508,,12.433076858520508,70.6220932006836,27.04059410095215,26.827102661132812,,69.16964721679688,24.849660873413086,,65.69287872314453,479.3232116699219,13.420000076293945,,115.51000213623047,,84.06706237792969,588.4299926757812,170.93858337402344,,,77.94611358642578,15.353684425354004,,8.300000190734863,,12.344854354858398,208.32647705078125,44.58385467529297,40.24058151245117,,144.2313232421875,1188.5400390625,219.70989990234375,,,13.71110725402832,5.446799278259277,46.01768112182617,8.034276962280273,8.09000015258789,74.01403045654297,,121.56999969482422,69.56159973144531,29.094425201416016,352.9700012207031,,61.41650390625,,,1.8700000047683716,51.04831314086914,232.4499969482422,90.30999755859375,86.16000366210938,124.47000122070312,,35.11290740966797,126.18612670898438,27.019485473632812,,,,,,70.13711547851562,32.882530212402344,112.52450561523438,,19.540000915527344,,,26.06999969482422,46.75958251953125,40.279998779296875,56.3426628112793,66.86056518554688,89.19185638427734,,7.190000057220459,,,46.65999984741211,77.63359832763672,30.219999313354492,10.793371200561523,6.090000152587891,51.900001525878906,11.542012214660645,57.355552673339844,,52.28911209106445,88.33000183105469,228.50035095214844,254.89999389648438,126.90753936767578,,65.47169494628906,207.53634643554688,,122.0439453125,231.333740234375,58.2599983215332,120.12999725341797,21.1200008392334,19.1299991607666,25.81999969482422,,139.13771057128906,,,,201.55999755859375,112.56233978271484,44.64815902709961,56.44977569580078,,,44.1460075378418,88.27024841308594,26.0,44.878684997558594,102.07221984863281,14.973731994628906,88.46337127685547,,89.06999969482422,9.336810111999512,,8.671844482421875,,31.2506046295166,312.0,119.3602523803711,6.520309925079346,18.43000030517578,6.822170734405518,47.426177978515625,2.215024709701538,16.670000076293945,31.299999237060547,91.79000091552734,44.621280670166016,59.59919357299805,140.3328399658203,29.464881896972656,,12.6899995803833,54.45942687988281,221.38177490234375,106.9835433959961,,29.638999938964844,65.71833038330078,24.75739860534668,76.88796997070312,,32.95182800292969,40.150001525878906,14.5892915725708,39.626441955566406,,47.357845306396484,15.38076400756836,11.041119575500488,86.7784194946289,,209.40127563476562,,4.51980447769165,,,104.52674102783203,17.450000762939453,99.68730926513672,9.245769500732422,,,21.420000076293945,77.53716278076172,72.5999984741211,36.655860900878906,28.10404396057129,94.72000122070312,20.73053741455078,111.02763366699219,7.6321330070495605,26.708192825317383,21.34000015258789,43.432308197021484,261.3599853515625,99.5,13.377762794494629,18.00655746459961,,307.01031494140625,14.420000076293945,10.318663597106934,262.5869445800781,28.0335636138916,50.150840759277344,8.600000381469727,,33.58866882324219,17.058460235595703,121.56388854980469,23.53260040283203,35.98529052734375,,13.760000228881836,,27.87192153930664,12.649999618530273,30.464365005493164,29.52449607849121,,30.33661460876465,,6.369999885559082,13.399999618530273,26.735458374023438,26.919349670410156,3.2343523502349854,126.46318817138672,1.9912822246551514,68.09477996826172,11.96990966796875,110.58999633789062,,62.945892333984375,46.012752532958984,,1.1399999856948853,131.84983825683594,72.08999633789062,60.04252624511719,3.9619579315185547,61.85884475708008,56.63285446166992,57.31739044189453,6.9347357749938965,177.91000366210938,3.8544111251831055,31.29823875427246,34.54999923706055,33.970001220703125,10.75,53.060001373291016,27.99765396118164,26.316007614135742,1626.030029296875,1624.3199462890625,13.498611450195312,159.34043884277344,,5.849999904632568,184.81591796875,31.62065315246582,3.940000057220459,355.25244140625,,13.65999984741211,45.07112121582031,12.617668151855469,28.399999618530273,80.691650390625,42.62580871582031,10.471219062805176,15.723214149475098,129.2625274658203,,,21.50322723388672,263.7616271972656,,108.42733764648438,195.66000366210938,,37.966312408447266,144.17605590820312,88.0,2.6500000953674316,23.63722801208496,70.55999755859375,168.96629333496094,,8.483163833618164,14.796051979064941,48.156192779541016,,20.053136825561523,136.63525390625,9.9150390625,,49.88999938964844,24.249980926513672,34.86583709716797,,9.581552505493164,,61.14842224121094,44.45000076293945,,99.86640167236328,,93.36587524414062,23.969999313354492,186.3300018310547,,181.02000427246094,23.768531799316406,431.04998779296875,57.46408462524414,53.18248748779297,176.5771942138672,101.39068603515625,157.83929443359375,13.350000381469727,191.599365234375,70.49198913574219,72.98835754394531,20.7880916595459,292.8800048828125,1.6799999475479126,84.44000244140625,,13.980104446411133,43.604087829589844,313.8951721191406,46.77000045776367,40.1962890625,,,155.1300048828125,35.96757507324219,24.56339454650879,12.216364860534668,,225.32666015625,30.095199584960938,,196.79469299316406,,12.853047370910645,115.87132263183594,209.8738555908203,154.8111572265625,66.72286224365234,15.582982063293457,219.4557342529297,196.67710876464844,33.50080108642578,42.980682373046875,,82.31999969482422,134.75563049316406,149.1860809326172,133.49024963378906,101.06890106201172,18.816688537597656,96.4961929321289,12.09428882598877,60.51507568359375,15.479999542236328,26.245315551757812,,12.726710319519043,104.73999786376953,30.698225021362305,10.018741607666016,34.508338928222656,,198.60696411132812,,127.70536041259766,10.974557876586914,,89.08000183105469,15.079999923706055,37.410587310791016,46.76734161376953,,31.101720809936523,,20.222904205322266,,33.629417419433594,194.5990447998047,460.102783203125,37.06834411621094,32.98940658569336,,18.440000534057617,14.852697372436523,21.530298233032227,121.51530456542969,71.47660827636719,,,13.02589225769043,111.94999694824219,,207.22999572753906,166.4624786376953,224.44639587402344,,32.62797164916992,25.75,,128.46571350097656,31.0,,,52.959999084472656,,337.36767578125,34.9087028503418,,,46.76789093017578,,55.434974670410156,,,157.44790649414062,8.640000343322754,345.78289794921875,64.36711120605469,35.060001373291016,73.64702606201172,119.0709457397461,315.5,,93.11616516113281,49.16999816894531,64.31110382080078,68.05870056152344,50.22999954223633,6.000463485717773,287.7769775390625,115.2753677368164,6.665737628936768,66.3163070678711,65.38416290283203,53.71678924560547,225.36000061035156,13.930000305175781,26.253929138183594,,205.43157958984375,51.691898345947266,150.04612731933594,262.8450012207031,39.1593017578125,,53.496238708496094,,99.77338409423828,23.20120620727539,351.21392822265625,37.22038650512695,,3.740000009536743,49.719608306884766,21.136390686035156,,,,90.8045654296875,102.96340942382812,155.0736541748047,30.575613021850586,,40.75718307495117,77.91999816894531,33.27272033691406,19.315073013305664,29.43230628967285,15.35346508026123,17.436620712280273,17.1200008392334,69.4603271484375,4.0544304847717285,36.76030349731445,,47.487831115722656,14.426847457885742,200.87411499023438,66.87265014648438,,101.29927825927734,61.50482940673828,1043.25,141.8792724609375,55.87314224243164,49.52006912231445,21.765501022338867,10.326353073120117,,,,8.222044944763184,,,19.809999465942383,4.10621976852417,,194.5474395751953,72.93205261230469,,,484.1199951171875,,55.6068000793457,,,229.60000610351562,120.95664978027344,18.579999923706055,6.36773681640625,3.5,288.91943359375,3.6613476276397705,3.2699999809265137,9.071167945861816,75.65998077392578,,209.90185546875,,110.96488952636719,44.05012130737305,83.88289642333984,24.31999969482422,23.360000610351562,67.5199966430664,,31.5,47.637916564941406,82.4000015258789,125.6981430053711,63.7974853515625,76.85553741455078,18.379112243652344,43.179046630859375,13.014470100402832,13.239099502563477,136.19081115722656,54.512447357177734,,19.63489532470703,0.10110153257846832,,193.28591918945312,21.44803810119629,,26.901731491088867,9.779999732971191,26.380136489868164,,16.701963424682617,46.47893142700195,87.62000274658203,24.360000610351562,41.477352142333984,,55.38762283325195,14.326385498046875,9.143867492675781,441.4599914550781,61.05055618286133,9.631412506103516,5.9259538650512695,32.59744644165039,6.046365261077881,37.4900016784668,221.85000610351562,81.69942474365234,18.773263931274414,33.599998474121094,87.19966888427734,,,25.97708511352539,24.22867202758789,10.898786544799805,,,12.357278823852539,113.31978607177734,53.029998779296875,132.16537475585938,14.293882369995117,32.495704650878906,38.52852249145508,13.261796951293945,134.37689208984375,88.32978057861328,213.64100646972656,24.696069717407227,,89.88894653320312,58.380001068115234,112.98544311523438,132.34278869628906,98.7751693725586,,,15.470000267028809,66.18911743164062,204.66000366210938,49.735233306884766,215.97000122070312,,59.260528564453125,132.239501953125,26.16592025756836,15.449670791625977,35.880001068115234,44.01490783691406,19.500524520874023,119.20999908447266,70.52826690673828,41.19465255737305,,61.36812210083008,224.5623016357422,6.607970714569092,44.61342239379883,20.571136474609375,113.44000244140625,,,187.75999450683594,,30.232975006103516,122.22808074951172,,,268.8397521972656,5.946047782897949,92.17354583740234,9.539999961853027,,63.95000076293945,,61.8112678527832,,17.335180282592773,39.485652923583984,57.02000045776367,,,,,34.140113830566406,548.5800170898438,,10.75,13.221543312072754,98.79024505615234,,10.517041206359863,38.850894927978516,50.34458541870117,,55.60145568847656,18.092857360839844,66.22620391845703,,194.73204040527344,28.52426528930664,1.4299999475479126,239.6258544921875,206.8800048828125,127.94999694824219,,88.17324829101562,86.192626953125,9.755396842956543,,1.75,108.71198272705078,,,53.73813247680664,,82.51000213623047,3.4700000286102295,24.349136352539062,207.5162811279297,6.679999828338623,26.526325225830078,104.12031555175781,84.8661117553711,,50.46168518066406,,40.58464813232422,49.112003326416016,36.86714172363281,,12.719182014465332,93.54730224609375,159.6699981689453,39.80005645751953,48.94553756713867,,32.18000030517578,14.0084228515625,,33.970001220703125,7.253856658935547,24.05605697631836,914.989990234375,,233.6001739501953,86.21707153320312,22.5,,61.87196731567383,52.987754821777344,306.9800109863281,21.770000457763672,15.654013633728027,15.172972679138184,42.42374038696289,9.336088180541992,147.07090759277344,57.26829528808594,151.90191650390625,26.188644409179688,54.060001373291016,157.82095336914062,40.790000915527344,215.77999877929688,,43.2165412902832,55.486289978027344,,7.150793075561523,,60.98103332519531,191.33999633789062,231.60000610351562,86.37999725341797,326.6564025878906,,155.22999572753906,,64.04000091552734,121.50555419921875,60.1966667175293,62.79999923706055,15.130119323730469,12.59000015258789,44.790000915527344,30.06667709350586,179.3821258544922,,,30.06801986694336,57.78107452392578,12.758540153503418,47.290897369384766,172.20327758789062,10.953889846801758,22.13338851928711,3.785320281982422,20.373313903808594,164.6906280517578,140.8132781982422,2.759999990463257,,65.7086410522461,25.310009002685547,199.73715209960938,,,55.43860626220703,47.072669982910156,18.015625,21.294618606567383,36.71617126464844,15.779999732971191,16.530000686645508,,45.0099983215332,75.12091827392578,37.16999816894531,,8.822063446044922,9.4399995803833,42.142818450927734,494.42999267578125,313.3800048828125,,259.3035888671875,4620.0,97.37799835205078,89.48271942138672,8.800000190734863,25.82303237915039,19.089035034179688,41.43242645263672,9.396139144897461,151.0172576904297,47.529998779296875,39.150001525878906,50.79344177246094,61.3122673034668,,9.142678260803223,133.24000549316406,,479.0956726074219,110.38999938964844,,13.973194122314453,,15.803646087646484,19.010000228881836,,124.76339721679688,35.68495178222656,119.78742980957031,,132.21620178222656,400.510009765625,84.01639556884766,55.6312141418457,,82.0029296875,55.91600036621094,28.760530471801758,10.630731582641602,15.940520286560059,,30.760000228881836,56.15805435180664,,4.530296802520752,39.470001220703125,,143.12977600097656,68.13764953613281,,,12.779999732971191,,14.460000038146973,,25.466968536376953,349.5556335449219,55.232391357421875,,15.140000343322754,306.6693115234375,174.18980407714844,,17.56999969482422,154.12269592285156,23.209999084472656,192.6699981689453,37.87831115722656,,,21.09783363342285,183.03811645507812,58.302146911621094,,,,19.83092498779297,158.7980194091797,66.66375732421875,10.655920028686523,48.9218864440918,8.527474403381348,,,,12.210000038146973,21.17304229736328,,1.0658403635025024,85.04000091552734,36.68693161010742,,146.09750366210938,13.069958686828613,104.17415618896484,74.60494995117188,,,12.573366165161133,1.2401823997497559,299.9957275390625,47.97852325439453,,132.17373657226562,,38.709999084472656,181.28610229492188,207.4199981689453,34.68000030517578,16.031715393066406,,,13.155821800231934,5.93187141418457,39.27992630004883,14.673104286193848,20.033349990844727,43.816429138183594,54.54202651977539,255.63999938964844,61.13286209106445,,41.81948471069336,19.53421974182129,222.22000122070312,34.73652648925781,,43.95000076293945,98.47621154785156,205.47999572753906,37.029998779296875,98.72782135009766,7.150752544403076,3.6250431537628174,128.00999450683594,24.43000030517578,21.41069221496582,,,10.513419151306152,69.59993743896484,14.993860244750977,108.39529418945312,17.304454803466797,137.69888305664062,,,58.79666519165039,,,,38.01716232299805,42.575225830078125,89.813232421875,270.57415771484375,9.773778915405273,81.4895248413086,,40.46949005126953,176.1132049560547,22.780000686645508,25.994028091430664,9.785261154174805,112.59445190429688,70.31385803222656,10.029999732971191,,,62.26365661621094,102.309326171875,142.6360321044922,30.923824310302734,,52.63678741455078,47.447444915771484,50.31571578979492,132.33421325683594,34.00762176513672,,565.3300170898438,17.682249069213867,15.421459197998047,,92.82940673828125,52.120460510253906,,127.59403228759766,31.950878143310547,,453.0,,9.270000457763672,161.7376251220703
2309,2020-11-03,106.27986145019531,13.799861907958984,39.92790222167969,11.25,,60.27468490600586,109.2743148803711,20.93809700012207,24.745620727539062,83.0720443725586,99.86843872070312,,,107.51306915283203,47.603172302246094,,9.604598045349121,31.90999984741211,29.989999771118164,222.3776397705078,20.414569854736328,,0.02745000086724758,454.0199890136719,118.21378326416016,46.18715286254883,10.25,163.97048950195312,56.49226379394531,6.595556259155273,81.57168579101562,86.2734375,19.49557113647461,34.91759490966797,,83.95284271240234,115.78108978271484,,13.06063461303711,,18.15999984741211,15.399999618530273,39.05298614501953,31.659257888793945,,2.5295162200927734,122.98197937011719,105.78812408447266,30.637659072875977,95.66999816894531,,29.1431941986084,96.57103729248047,58.96314239501953,52.009151458740234,465.010009765625,89.41270446777344,,44.720001220703125,,4.880078315734863,61.42292404174805,,104.30937194824219,78.67539978027344,210.2137451171875,28.208158493041992,19.622671127319336,1.8700000047683716,,228.41554260253906,6.980000019073486,3048.409912109375,,,289.0871276855469,178.20901489257812,8.63902473449707,,281.55908203125,37.294342041015625,,101.79000091552734,,14.868807792663574,3.5799999237060547,13.398686408996582,150.31605529785156,83.29000091552734,,81.18000030517578,72.19933319091797,15.558904647827148,367.30047607421875,,96.72465515136719,,6.96999979019165,75.89253997802734,338.3674621582031,,25.846872329711914,153.74546813964844,16.59432601928711,,,94.94212341308594,42.56812286376953,25.780000686645508,28.99485969543457,49.49782180786133,1164.6500244140625,,153.64999389648438,285.57000732421875,,23.95648956298828,5.434308052062988,22.08399772644043,81.47782897949219,31.45444107055664,12.596707344055176,12.958930015563965,75.699951171875,20.670000076293945,,,,19.31147003173828,115.19969940185547,66.7348403930664,38.039859771728516,100.82039642333984,,227.8990478515625,,33.97999954223633,48.83000183105469,157.5399932861328,12.761760711669922,,26.626575469970703,32.90999984741211,43.375083923339844,134.11000061035156,247.00999450683594,601.5700073242188,90.39691162109375,34.838504791259766,1669.5799560546875,15.115297317504883,613.9745483398438,92.67599487304688,12.32982063293457,22.446340560913086,31.244932174682617,58.68132400512695,,58.84368133544922,18.337175369262695,3.7112278938293457,15.899999618530273,14.943922996520996,,,,,206.6300048828125,,43.8912467956543,26.310575485229492,35.150001525878906,29.050275802612305,21.742233276367188,52.88807678222656,,,,35.506343841552734,54.44332504272461,48.50129699707031,,74.4145736694336,146.35000610351562,41.91004180908203,,25.47237205505371,34.7239990234375,46.66371536254883,54.8441276550293,,2.1600000858306885,12.347070693969727,21.25,36.31547164916992,173.73109436035156,163.46543884277344,132.21897888183594,,,20.63688087463379,,154.34469604492188,93.73932647705078,91.54903411865234,75.97000122070312,115.9308853149414,20.040000915527344,18.860000610351562,,12.166417121887207,71.19200134277344,26.029096603393555,27.765043258666992,,72.03648376464844,24.800722122192383,,68.16049194335938,487.1583251953125,13.520000457763672,,118.30000305175781,,85.8766098022461,591.989990234375,179.77688598632812,,,80.81463623046875,15.09412956237793,,8.279999732971191,,12.502239227294922,205.73838806152344,46.094852447509766,41.42641830444336,,145.3678741455078,1209.550048828125,223.9076385498047,,,14.266695976257324,5.618202209472656,47.398399353027344,8.491108894348145,8.4399995803833,75.86241912841797,,123.87000274658203,70.16826629638672,28.208988189697266,360.3027038574219,,62.74824142456055,,,1.940000057220459,51.90349197387695,237.1300048828125,93.77999877929688,86.81999969482422,126.86000061035156,,35.87580108642578,126.94306945800781,27.832448959350586,,,,,,71.26644134521484,32.34234619140625,114.03885650634766,,20.440000534057617,,,26.780000686645508,47.433998107910156,42.33000183105469,57.67168045043945,66.4806137084961,91.64431762695312,,7.510000228881836,,,50.11000061035156,78.82195281982422,30.899999618530273,11.160887718200684,6.849999904632568,52.16999816894531,11.244633674621582,58.14565658569336,,54.899139404296875,90.13999938964844,236.64630126953125,251.58999633789062,129.81871032714844,,67.56608581542969,212.07296752929688,,123.66676330566406,233.6427001953125,59.02000045776367,124.0199966430664,21.1200008392334,19.200000762939453,26.290000915527344,,139.08050537109375,,,,208.42999267578125,114.80632781982422,45.49779510498047,56.22290802001953,,,45.480224609375,89.48128509521484,25.639999389648438,45.69606399536133,102.68936920166016,15.310978889465332,90.0663070678711,,92.94999694824219,9.42406940460205,,8.864960670471191,,31.830732345581055,331.7699890136719,120.28675842285156,6.565154552459717,19.440000534057617,6.344817638397217,48.4664421081543,2.28214693069458,17.09000015258789,28.309999465942383,94.91000366210938,44.8183708190918,61.161293029785156,148.39566040039062,29.85054588317871,,13.0600004196167,55.27323913574219,222.3114013671875,107.85071563720703,,29.842470169067383,68.0778579711914,24.964536666870117,79.89163208007812,,32.829959869384766,41.900001525878906,14.740522384643555,40.64249801635742,,50.45036697387695,14.77428150177002,11.276453971862793,88.10993194580078,,216.18511962890625,,4.808302402496338,,,108.33425903320312,17.450000762939453,102.38436889648438,9.752995491027832,,,22.399999618530273,77.6922607421875,74.20999908447266,38.253456115722656,29.140106201171875,98.80000305175781,21.569141387939453,111.98600006103516,7.800416469573975,27.10337257385254,21.829999923706055,45.09077453613281,265.29998779296875,99.69000244140625,13.58382797241211,18.529773712158203,,315.1990966796875,14.670000076293945,10.327977180480957,269.9635314941406,28.211523056030273,50.96062469482422,8.800000190734863,,34.688331604003906,17.209333419799805,125.99615478515625,23.92302131652832,37.3537712097168,,14.149999618530273,,28.491477966308594,13.229999542236328,30.474336624145508,30.5299129486084,,30.963088989257812,,6.789999961853027,13.760000228881836,26.546552658081055,26.56566619873047,3.2343523502349854,128.33201599121094,2.0202815532684326,71.99272918701172,12.068026542663574,112.41000366210938,,64.60602569580078,47.917205810546875,,1.4500000476837158,133.89410400390625,74.13999938964844,62.677371978759766,3.759723663330078,62.549896240234375,56.923133850097656,58.4305305480957,6.849821090698242,178.9199981689453,4.00858736038208,32.454933166503906,35.349998474121094,34.380001068115234,11.569999694824219,54.650001525878906,28.680524826049805,26.916738510131836,1650.2099609375,1645.6600341796875,13.87085247039795,164.84521484375,,6.0,192.3271026611328,32.411170959472656,4.150000095367432,363.0669250488281,,14.039999961853027,46.159942626953125,12.804961204528809,31.6200008392334,82.9537582397461,42.21855926513672,10.742443084716797,15.941194534301758,134.69630432128906,,,21.815414428710938,270.220703125,,112.75924682617188,203.83999633789062,,38.14002990722656,151.31251525878906,90.6500015258789,2.640000104904175,23.890867233276367,71.91999816894531,174.41651916503906,,8.873523712158203,15.121918678283691,48.68195724487305,,21.11152458190918,138.51812744140625,10.148028373718262,,51.439998626708984,24.153099060058594,35.27508544921875,,9.644587516784668,,62.642234802246094,47.08000183105469,,100.97200012207031,2462.86767578125,94.7467269897461,24.93000030517578,190.3699951171875,,186.64999389648438,24.299724578857422,444.1000061035156,58.94929885864258,53.45722579956055,178.2169189453125,103.47505187988281,159.36337280273438,13.279999732971191,195.8538360595703,72.22240447998047,74.8244857788086,21.130645751953125,296.6300048828125,1.7100000381469727,84.94999694824219,,14.029157638549805,43.98657989501953,322.1388854980469,47.0,41.50790786743164,,,160.13999938964844,38.73661804199219,25.285846710205078,12.29726791381836,,227.3333282470703,31.04759979248047,,202.754638671875,,13.329792022705078,118.04432678222656,213.59793090820312,159.2025146484375,67.37681579589844,15.494831085205078,222.78248596191406,202.63189697265625,34.293251037597656,43.254573822021484,,82.69000244140625,139.68975830078125,153.49151611328125,133.30735778808594,102.02999114990234,19.228038787841797,99.53787994384766,13.265984535217285,60.9315071105957,16.309999465942383,26.98297691345215,,13.048906326293945,107.72000122070312,30.80484962463379,10.56521987915039,34.35081481933594,,207.1020050048828,,128.65589904785156,11.066858291625977,,93.12000274658203,15.760000228881836,38.39897155761719,47.46952819824219,,31.76139259338379,,21.391687393188477,,34.379520416259766,200.77052307128906,468.5587158203125,37.624412536621094,33.617332458496094,,19.270000457763672,15.13403034210205,21.640335083007812,125.1529541015625,73.31008911132812,,,13.390617370605469,114.79000091552734,,210.49000549316406,174.67813110351562,229.85675048828125,,34.053897857666016,26.780000686645508,,127.83132934570312,30.799999237060547,,,58.400001525878906,,347.9170227050781,35.887718200683594,,,47.73207092285156,,55.19050216674805,,,161.7911376953125,8.869999885559082,365.0745849609375,66.72510528564453,36.56999969482422,74.553955078125,123.75040435791016,327.1300048828125,,95.36254119873047,49.02000045776367,65.83883666992188,68.95780944824219,53.34000015258789,6.503791809082031,293.1560363769531,118.62281799316406,6.945418834686279,69.52562713623047,68.14756774902344,54.91398239135742,235.0,13.970000267028809,27.431861877441406,,209.52940368652344,53.590206146240234,157.9219970703125,266.0572509765625,39.986480712890625,,53.57499313354492,,100.4552230834961,23.60621452331543,359.0624084472656,38.441829681396484,,3.859999895095825,51.3078498840332,21.26311683654785,,,,92.0354232788086,104.612548828125,157.51956176757812,30.70361328125,,41.1328239440918,79.5199966430664,34.102718353271484,16.974750518798828,30.005908966064453,15.745833396911621,17.85801887512207,17.450000762939453,69.65048217773438,4.044660568237305,37.05924987792969,,49.21885299682617,14.71189022064209,204.94461059570312,69.89327239990234,,105.09180450439453,62.408748626708984,1065.5,144.44076538085938,57.198707580566406,50.88483810424805,22.811567306518555,10.736283302307129,,,,8.539758682250977,,,20.700000762939453,4.186211585998535,,197.81622314453125,73.79601287841797,,,487.2200012207031,,57.25654983520508,,,235.6699981689453,123.1308822631836,18.84000015258789,6.411713600158691,3.450000047683716,296.89654541015625,3.473332405090332,3.390000104904175,9.031338691711426,76.68327331542969,,218.13941955566406,,113.71367645263672,45.373390197753906,85.45452117919922,25.270000457763672,24.729999542236328,71.5,,32.56999969482422,48.78816604614258,83.63999938964844,130.0818328857422,64.02312469482422,78.08878326416016,18.952550888061523,43.559898376464844,13.201942443847656,13.448295593261719,137.74803161621094,54.15597915649414,,20.352516174316406,0.11029258370399475,,197.6654052734375,22.104026794433594,,27.344968795776367,10.350000381469727,26.100364685058594,,17.734975814819336,47.74774169921875,89.5199966430664,25.049999237060547,42.50469207763672,,55.73103332519531,14.39444351196289,9.153543472290039,449.04998779296875,61.610557556152344,9.671335220336914,5.989771842956543,33.760223388671875,6.156298637390137,38.599998474121094,227.9199981689453,84.87716674804688,19.11362075805664,34.310001373291016,90.09552001953125,,,26.199359893798828,25.20254135131836,11.33178997039795,,,12.895852088928223,115.92794799804688,56.060001373291016,134.01364135742188,14.557366371154785,32.45982360839844,40.556339263916016,13.411541938781738,137.01593017578125,88.3952865600586,221.6566925048828,25.162551879882812,,91.16685485839844,59.58000183105469,118.14248657226562,132.85165405273438,101.2186050415039,,,16.950000762939453,66.36468505859375,207.0399932861328,51.805084228515625,223.10000610351562,,60.726932525634766,133.88294982910156,26.845436096191406,15.894763946533203,35.189998626708984,43.773651123046875,19.510461807250977,124.16999816894531,72.05557250976562,41.67787551879883,,63.09010696411133,227.1377410888672,6.8126420974731445,44.204132080078125,20.473812103271484,111.69999694824219,,,179.80999755859375,,30.330753326416016,123.6872787475586,,,273.489990234375,6.189810276031494,92.36203002929688,9.920000076293945,,66.7300033569336,,63.287864685058594,,17.558670043945312,39.677799224853516,57.56999969482422,,,,,35.30012130737305,557.1900024414062,,11.359999656677246,13.480978012084961,100.226318359375,,10.865673065185547,39.54972457885742,51.300559997558594,,56.967037200927734,18.5229549407959,67.88603210449219,,200.33255004882812,29.27179718017578,1.5299999713897705,247.41839599609375,203.49000549316406,130.75999450683594,,91.20890045166016,86.23174285888672,10.01211929321289,,1.75,110.97701263427734,,,54.98157501220703,,85.44000244140625,3.869999885559082,25.018070220947266,213.11276245117188,7.039999961853027,28.4395694732666,107.93763732910156,87.2550277709961,,50.19173812866211,,41.86337661743164,49.628868103027344,37.51973342895508,,13.254010200500488,95.25943756103516,166.38999938964844,40.82233428955078,50.31830596923828,,31.270000457763672,14.502949714660645,,34.849998474121094,7.392853260040283,24.939668655395508,941.719970703125,,233.8603515625,86.1971206665039,23.149999618530273,,64.79840850830078,53.70954895019531,310.57000732421875,23.079999923706055,15.843528747558594,15.348270416259766,44.79309844970703,9.414543151855469,149.51756286621094,59.0206413269043,154.5225830078125,26.661598205566406,56.400001525878906,157.9269256591797,41.16999816894531,221.74000549316406,,44.278099060058594,56.2855339050293,,7.536520481109619,,61.244895935058594,194.77999877929688,236.52999877929688,89.19000244140625,332.4237976074219,,158.2100067138672,,66.81999969482422,122.9146499633789,63.39799118041992,64.16999816894531,15.708459854125977,13.270000457763672,45.369998931884766,30.67408561706543,174.2546844482422,,,30.06801986694336,60.395164489746094,13.006793975830078,49.02402114868164,180.45269775390625,11.093728065490723,22.272485733032227,3.886384963989258,20.77393913269043,169.493408203125,137.5238037109375,2.619999885559082,,66.88026428222656,25.992483139038086,205.13491821289062,,,58.5072021484375,49.18227005004883,18.094697952270508,21.389089584350586,37.82107925415039,15.859999656677246,16.690000534057617,,45.290000915527344,72.68734741210938,38.540000915527344,,9.412073135375977,9.520000457763672,43.078487396240234,508.55999755859375,326.9800109863281,,265.6265869140625,4590.0,99.60935974121094,89.61241149902344,8.880000114440918,27.32805824279785,19.71242904663086,42.65215301513672,9.386520385742188,153.30612182617188,49.2400016784668,39.95000076293945,53.002281188964844,62.425262451171875,,9.362637519836426,135.8699951171875,,490.0125427246094,111.12000274658203,,14.217183113098145,,16.315027236938477,19.579999923706055,,127.83965301513672,36.518455505371094,122.12672424316406,,134.78321838378906,423.8999938964844,85.95726013183594,54.530757904052734,,83.5912857055664,58.608001708984375,29.3221492767334,10.741467475891113,16.099552154541016,,29.860000610351562,56.207889556884766,,4.701251029968262,41.72999954223633,,144.80093383789062,68.90269470214844,,,13.010000228881836,,14.770000457763672,,26.314613342285156,356.8062744140625,56.33111572265625,,15.15999984741211,315.75830078125,180.1568145751953,,18.170000076293945,157.9189910888672,24.43000030517578,201.4499969482422,38.907718658447266,,,21.626934051513672,186.6049346923828,59.49505615234375,,,,20.636192321777344,161.32623291015625,68.58312225341797,10.645990371704102,50.37106704711914,8.86564826965332,,,,12.529999732971191,21.549617767333984,,1.090254545211792,80.55999755859375,36.30075454711914,,146.80140686035156,13.079743385314941,108.21807098388672,76.04150390625,,,12.673516273498535,1.2218093872070312,305.2872619628906,49.20823669433594,,134.19866943359375,,39.810001373291016,187.05860900878906,211.13999938964844,34.91999816894531,16.527843475341797,,,13.504385948181152,5.905111312866211,41.207008361816406,14.673104286193848,20.033349990844727,43.934932708740234,54.58928680419922,274.1099853515625,65.03791809082031,,42.583763122558594,19.875728607177734,217.1300048828125,36.270015716552734,,45.709999084472656,99.5940170288086,209.17999267578125,37.47999954223633,99.79035186767578,6.8976287841796875,3.7625784873962402,133.66000366210938,24.899999618530273,21.59644889831543,,,10.4765625,72.62218475341797,14.824494361877441,112.35225677490234,17.4980525970459,140.03309631347656,,,60.64613342285156,,,,38.64899826049805,43.36050033569336,93.83981323242188,276.18695068359375,9.773778915405273,83.7995376586914,,40.953224182128906,177.0351104736328,22.959999084472656,26.243614196777344,9.894539833068848,115.64994812011719,71.48934936523438,10.09000015258789,,,63.16221237182617,103.80209350585938,145.77621459960938,30.396141052246094,,54.80791473388672,47.5170783996582,52.093204498291016,134.9912872314453,34.81874084472656,,580.9099731445312,17.988513946533203,15.743647575378418,,94.310791015625,52.61542892456055,,131.3394317626953,33.143497467041016,,451.510009765625,,9.510000228881836,161.98587036132812
2310,2020-11-04,107.72962951660156,13.161256790161133,41.091514587402344,11.010000228881836,,59.32015609741211,113.73670959472656,20.471113204956055,24.978979110717773,89.24862670898438,102.64500427246094,,,109.4462661743164,47.046180725097656,,9.643641471862793,31.979999542236328,30.790000915527344,224.55502319335938,20.306344985961914,,0.02745000086724758,487.2300109863281,124.32437133789062,44.84685516357422,10.25,162.09913635253906,55.783287048339844,6.771960735321045,80.73004150390625,85.5710220336914,19.17818260192871,35.1970100402832,,83.47003173828125,116.55183410644531,,13.182435035705566,,17.8700008392334,14.699999809265137,40.01055145263672,30.407907485961914,,2.5032453536987305,122.57305908203125,109.4714584350586,31.0701904296875,99.33999633789062,,28.426877975463867,92.42606353759766,60.227630615234375,50.52910232543945,483.4599914550781,88.56590270996094,,46.43000030517578,,4.950421333312988,64.43296813964844,,104.40843963623047,77.8956527709961,220.0242462158203,28.925899505615234,19.65978240966797,1.7899999618530273,,231.18505859375,6.849999904632568,3241.159912109375,,,322.97454833984375,181.6947479248047,8.896313667297363,,281.8026123046875,38.63170623779297,,99.25,,14.840377807617188,3.369999885559082,13.501752853393555,153.105224609375,87.70999908447266,,81.04000091552734,70.0614013671875,14.654200553894043,378.10052490234375,,100.52542877197266,,6.760000228881836,78.98755645751953,348.7644958496094,,25.306350708007812,152.09153747558594,16.8668270111084,,,95.05059051513672,41.46556854248047,25.90999984741211,28.575458526611328,52.695556640625,1154.02001953125,,151.6300048828125,295.7099914550781,,22.976497650146484,5.5311760902404785,22.08399772644043,85.46993255615234,31.533199310302734,11.485522270202637,12.861292839050293,74.14204406738281,21.020000457763672,,,,18.969676971435547,116.2080078125,66.81321716308594,38.46853256225586,99.5569076538086,,227.0074920654297,,33.970001220703125,47.84000015258789,157.99000549316406,13.02220630645752,,25.977827072143555,31.31999969482422,42.76231384277344,140.30999755859375,355.6300048828125,624.7899780273438,91.12945556640625,33.589778900146484,1713.3199462890625,14.905892372131348,635.7718505859375,93.03186798095703,12.04372501373291,23.27974510192871,32.66734313964844,59.10730743408203,,62.86972427368164,18.184843063354492,3.7112278938293457,16.299999237060547,14.897741317749023,,,,,206.1699981689453,,45.288421630859375,27.525800704956055,35.290000915527344,29.593019485473633,21.136987686157227,53.08450698852539,,,,35.0178108215332,53.32361602783203,51.27254104614258,,71.15713500976562,149.2899932861328,40.51400375366211,,26.088638305664062,34.7623176574707,47.2853889465332,55.30930709838867,,2.130000114440918,12.611651420593262,21.579999923706055,36.14838790893555,171.5221405029297,151.31930541992188,129.94171142578125,,,20.229076385498047,,156.0580596923828,96.49930572509766,92.84894561767578,83.62000274658203,112.55909729003906,20.809999465942383,18.829999923706055,,11.99142074584961,70.84809112548828,25.682302474975586,25.573320388793945,,66.00459289550781,25.906673431396484,,70.57953643798828,506.33282470703125,13.020000457763672,,119.4000015258789,,84.80819702148438,634.469970703125,205.92018127441406,,,81.54391479492188,15.114095687866211,,7.710000038146973,,12.659624099731445,206.40721130371094,41.212440490722656,42.476173400878906,,142.54537963867188,1277.3699951171875,215.000732421875,,,14.286537170410156,5.522978782653809,46.59455490112305,8.520901679992676,8.199999809265137,73.88687896728516,,127.2699966430664,71.70452117919922,29.238792419433594,364.38079833984375,,60.95039749145508,,,1.9600000381469727,50.71790313720703,250.74000549316406,93.04000091552734,95.51000213623047,136.32000732421875,,35.76821517944336,127.09053039550781,28.034038543701172,,,,,,72.33631896972656,32.19502258300781,114.92388153076172,,20.15999984741211,,,27.420000076293945,47.65880584716797,42.93000030517578,58.56415939331055,66.5084228515625,92.3790512084961,,6.460000038146973,,,52.20000076293945,78.622314453125,30.43000030517578,11.218916893005371,6.539999961853027,51.900001525878906,11.542012214660645,56.73127746582031,,54.977928161621094,97.62000274658203,230.07827758789062,261.05999755859375,132.66195678710938,,66.11463165283203,214.18280029296875,,122.94334411621094,239.3752899169922,60.560001373291016,125.06999969482422,20.530000686645508,18.68000030517578,26.510000228881836,,141.1015167236328,,,,235.00999450683594,111.7784194946289,43.3690299987793,56.53854751586914,,,45.67499923706055,92.83562469482422,24.770000457763672,45.88469314575195,101.641845703125,15.445878028869629,88.20879364013672,,96.04000091552734,9.443459510803223,,9.021293640136719,,32.13505554199219,344.5,124.839599609375,6.618967056274414,19.889999389648438,6.185699462890625,47.376644134521484,2.310913324356079,18.229999542236328,30.450000762939453,94.06999969482422,46.227569580078125,61.832122802734375,150.3247833251953,27.951141357421875,,12.819999694824219,54.34586715698242,225.23875427246094,109.93580627441406,,30.23003387451172,65.90208435058594,25.090621948242188,82.75559997558594,,33.786170959472656,42.5,14.79389762878418,41.091915130615234,,48.75044250488281,14.118088722229004,11.296065330505371,87.44895935058594,,217.60365295410156,,4.677166938781738,,,103.12448120117188,17.56999969482422,100.07530975341797,9.877580642700195,,,22.969999313354492,79.70848846435547,75.97000122070312,35.19633483886719,28.968570709228516,98.5,23.271312713623047,112.46519470214844,7.562839508056641,26.139524459838867,21.75,45.46148681640625,287.3800048828125,100.08000183105469,14.16905403137207,17.769628524780273,,323.48651123046875,14.670000076293945,10.327977180480957,264.6720275878906,27.218685150146484,51.137474060058594,9.0,,35.120338439941406,15.73829174041748,130.2225341796875,22.546789169311523,35.561256408691406,,14.399999618530273,,28.121355056762695,12.369999885559082,30.464365005493164,29.021787643432617,,32.51029586791992,,6.679999828338623,13.319999694824219,25.283849716186523,25.18039894104004,3.2611563205718994,122.53667449951172,2.0299477577209473,68.51412963867188,12.228574752807617,116.23999786376953,,64.23822021484375,45.5687141418457,,1.2799999713897705,134.75637817382812,79.77999877929688,62.677371978759766,3.6769914627075195,63.39889907836914,57.92942428588867,58.02750015258789,7.010215759277344,178.82000732421875,3.979679584503174,32.348907470703125,35.2400016784668,38.029998779296875,10.90999984741211,55.47999954223633,28.937835693359375,26.567928314208984,1749.1300048828125,1745.8499755859375,13.518202781677246,169.773681640625,,6.199999809265137,192.26882934570312,33.615325927734375,4.050000190734863,366.4803161621094,,13.489999771118164,47.7681999206543,12.528950691223145,32.91999816894531,80.67206573486328,41.50101852416992,9.7640962600708,15.5147066116333,130.4502410888672,,,21.238338470458984,275.43280029296875,,113.00878143310547,204.30999755859375,,36.87577819824219,145.3526153564453,93.08999633789062,2.5999999046325684,23.764049530029297,73.75,174.12452697753906,,8.397475242614746,15.91456413269043,48.8280029296875,,20.10933494567871,139.70223999023438,10.303354263305664,,51.0,22.87423324584961,33.8277473449707,,9.770660400390625,,62.710575103759766,47.02000045776367,,98.97306823730469,2341.5771484375,97.01528930664062,26.059999465942383,195.10000610351562,,187.05999755859375,24.40596580505371,469.3599853515625,59.53556823730469,55.0566291809082,174.73989868164062,101.3424301147461,165.4694366455078,12.630000114440918,195.96292114257812,71.02593994140625,74.1098861694336,21.453622817993164,311.3299865722656,1.690000057220459,91.20999908447266,,14.401960372924805,44.82021713256836,340.2630920410156,47.61000061035156,40.23197937011719,,,170.89999389648438,38.05685043334961,24.656017303466797,12.459074020385742,,236.5500030517578,30.66670036315918,,197.3984832763672,,13.110489845275879,118.01509094238281,222.9380645751953,159.38134765625,69.76473236083984,15.494831085205078,232.63470458984375,199.59982299804688,34.124855041503906,40.88740921020508,,89.30999755859375,138.2925567626953,159.65478515625,134.1736297607422,102.94253540039062,19.170639038085938,96.4961929321289,12.412036895751953,60.17436218261719,16.40999984741211,27.400339126586914,,11.883316993713379,107.80000305175781,30.8436222076416,10.287185668945312,36.575889587402344,,216.57911682128906,,128.43728637695312,10.919178009033203,,91.55000305175781,15.5600004196167,37.30186080932617,47.29638671875,,31.130821228027344,,20.399694442749023,,33.10050582885742,195.90455627441406,481.5311279296875,36.154788970947266,33.617332458496094,,19.25,15.00163745880127,21.787044525146484,122.04908752441406,78.34727478027344,,,13.711922645568848,120.9800033569336,,211.7100067138672,179.06436157226562,231.0350341796875,,33.033966064453125,28.15999984741211,,145.01800537109375,32.400001525878906,,,59.70000076293945,,356.2644958496094,33.6225471496582,,,47.93087387084961,,54.11486053466797,,,165.29917907714844,8.710000038146973,374.7401123046875,67.91382598876953,38.33000183105469,73.92804718017578,120.02613067626953,340.17999267578125,,97.01776885986328,49.90999984741211,65.81925964355469,65.83454132080078,54.72999954223633,6.1781086921691895,304.8767395019531,118.0456771850586,6.740319728851318,70.54721069335938,69.97339630126953,56.248558044433594,244.6199951171875,13.59000015258789,27.072492599487305,,207.6641082763672,55.72948455810547,163.87330627441406,282.29669189453125,43.02243423461914,,54.08692169189453,,99.80259704589844,22.96977424621582,359.3509216308594,37.5089111328125,,3.8299999237060547,50.17477798461914,21.770030975341797,,,,92.67292022705078,106.99791717529297,152.4278564453125,31.30949592590332,,41.26133728027344,82.72000122070312,34.7320556640625,16.540258407592773,29.808441162109375,15.848187446594238,17.698822021484375,17.600000381469727,73.00080108642578,4.171666145324707,39.02232360839844,,49.45927047729492,14.950959205627441,214.83294677734375,66.75437927246094,,94.02951049804688,65.62481689453125,1080.22998046875,150.9292449951172,54.31834030151367,51.761474609375,22.87580108642578,10.375155448913574,,,,9.035584449768066,,,20.0,4.239539623260498,,200.1468505859375,71.17500305175781,,,496.95001220703125,,57.21926498413086,,,248.00999450683594,125.84867095947266,18.459999084472656,6.38532829284668,3.380000114440918,307.43536376953125,3.384272575378418,3.4000000953674316,9.01142406463623,75.46810913085938,,215.49440002441406,,115.48770904541016,44.27556610107422,93.18331146240234,27.170000076293945,25.110000610351562,75.06999969482422,,33.79999923706055,45.76632308959961,87.2699966430664,137.82260131835938,68.64385223388672,80.69976806640625,18.34023666381836,42.065059661865234,13.192075729370117,13.488142013549805,138.2439422607422,53.470462799072266,,20.56182098388672,0.11029258370399475,,199.91998291015625,22.1230411529541,,26.919822692871094,10.079999923706055,25.811561584472656,,17.04952049255371,45.639408111572266,89.06999969482422,25.889999389648438,44.10625076293945,,55.4268684387207,14.062658309936523,9.434148788452148,450.4599914550781,61.2077522277832,9.79110336303711,6.0991740226745605,31.911710739135742,6.312038421630859,40.84000015258789,235.17999267578125,83.84733581542969,19.301712036132812,34.2599983215332,87.12113189697266,,,26.846851348876953,25.596023559570312,10.898786544799805,,,12.656484603881836,121.1342544555664,59.72999954223633,134.81553649902344,14.171552658081055,33.48232650756836,40.478721618652344,12.681535720825195,136.4532012939453,89.69589233398438,213.56263732910156,25.418659210205078,,92.43508911132812,61.45000076293945,113.51264190673828,134.7374267578125,102.595458984375,,,16.610000610351562,66.10595703125,218.39999389648438,50.91239929199219,231.42999267578125,,61.896095275878906,129.92105102539062,25.989063262939453,14.994686126708984,36.70000076293945,39.84599304199219,19.093019485473633,125.76000213623047,75.32085418701172,41.69646072387695,,58.72462844848633,226.925537109375,6.666449069976807,44.57621765136719,20.102203369140625,118.5999984741211,,,194.2899932861328,,30.60453224182129,127.15782928466797,,,285.6982116699219,5.998282432556152,92.50340270996094,9.880000114440918,,70.01000213623047,,65.51740264892578,,17.92791748046875,40.302268981933594,56.97999954223633,,,,,33.8571891784668,587.1400146484375,,11.350000381469727,12.61619758605957,98.17340850830078,,10.710725784301758,41.74063491821289,49.90562057495117,,55.785465240478516,19.708120346069336,67.48335266113281,,207.2194061279297,27.432472229003906,1.309999942779541,236.98927307128906,215.67999267578125,126.73999786376953,,91.7662582397461,88.36431121826172,10.030455589294434,,1.850000023841858,111.06604766845703,,,54.76951217651367,,87.12999725341797,3.5899999141693115,24.721830368041992,217.77816772460938,7.079999923706055,28.73851203918457,110.63336944580078,88.63705444335938,,49.22365188598633,,40.171531677246094,50.27016830444336,36.99009704589844,,13.040079116821289,93.54730224609375,176.9600067138672,40.792850494384766,50.95036697387695,,32.0,14.864334106445312,,35.25,7.488412380218506,24.870168685913086,996.0,,238.4381561279297,86.21707153320312,24.010000228881836,,64.63740539550781,53.343711853027344,296.55999755859375,23.290000915527344,16.014089584350586,15.55278491973877,42.17088317871094,9.944109916687012,149.4495849609375,59.23725509643555,159.2946014404297,27.27365493774414,58.84000015258789,151.86691284179688,41.9900016784668,233.30999755859375,,47.10892105102539,56.191505432128906,,7.407944679260254,,58.691062927246094,207.00999450683594,239.27999877929688,91.0999984741211,339.8532409667969,,171.2899932861328,,66.73999786376953,122.27674102783203,58.556724548339844,65.16000366210938,16.0069580078125,12.920000076293945,44.2400016784668,30.522235870361328,175.47972106933594,,,30.06801986694336,58.497528076171875,12.74080753326416,49.140865325927734,176.55740356445312,11.131016731262207,22.93317985534668,3.913947820663452,21.555648803710938,171.41647338867188,138.24710083007812,2.549999952316284,,65.62077331542969,25.855989456176758,204.61288452148438,,,58.9830322265625,51.06498336791992,17.81793975830078,21.738649368286133,36.461944580078125,15.510000228881836,16.0,,43.970001220703125,76.31346893310547,36.290000915527344,,9.59937858581543,9.710000038146973,43.0123291015625,512.0499877929688,331.82000732421875,,266.44439697265625,4580.0,99.18854522705078,95.6178207397461,9.210000038146973,24.694265365600586,20.0335693359375,40.670108795166016,9.396139144897461,153.19851684570312,48.4900016784668,38.61000061035156,52.275821685791016,58.77386474609375,,9.324383735656738,134.16000366210938,,509.42364501953125,116.0199966430664,,14.311027526855469,,16.442873001098633,19.719999313354492,,131.38027954101562,36.61921310424805,119.28477478027344,,134.62464904785156,420.9800109863281,87.68248748779297,54.57902145385742,,83.10785675048828,63.242000579833984,29.29497528076172,10.833748817443848,16.38019371032715,,29.290000915527344,58.91862106323242,,4.6072258949279785,42.7599983215332,,149.45068359375,70.39352416992188,,,12.770000457763672,,14.399999618530273,,24.016555786132812,363.58953857421875,57.49671936035156,,14.800000190734863,348.39044189453125,181.47845458984375,,17.799999237060547,157.0496368408203,23.299999237060547,179.19000244140625,37.172977447509766,,,21.80644989013672,192.18304443359375,59.551414489746094,,,,20.75261688232422,161.5026092529297,67.4489517211914,10.655920028686523,51.07133483886719,8.573173522949219,,,,12.579999923706055,21.61551856994629,,1.097542405128479,73.4800033569336,35.831825256347656,,133.31004333496094,13.128657341003418,109.70277404785156,76.17469024658203,,,12.655306816101074,1.2677419185638428,312.16131591796875,49.66077423095703,,131.9922637939453,,40.790000915527344,195.4585723876953,215.08999633789062,32.189998626708984,16.09981346130371,,,13.255412101745605,6.092433452606201,39.951053619384766,14.614953994750977,20.033349990844727,45.34708786010742,54.088294982910156,270.1499938964844,61.162601470947266,,39.60504913330078,20.217233657836914,213.07000732421875,35.231510162353516,,43.95000076293945,101.85930633544922,215.24000549316406,37.5099983215332,97.45471954345703,7.1145920753479,3.7036349773406982,140.00999450683594,24.790000915527344,21.391138076782227,,,10.494991302490234,68.83456420898438,15.043673515319824,113.66471099853516,17.59946632385254,139.22891235351562,,,60.43450164794922,,,,37.43392562866211,44.07008743286133,96.31620788574219,288.908203125,9.783616065979004,87.49555969238281,,39.850303649902344,180.70310974121094,22.719999313354492,26.326810836791992,9.030257225036621,122.76948547363281,71.23466491699219,10.050000190734863,,,62.21482849121094,108.408935546875,148.87677001953125,30.232379913330078,,55.05820846557617,47.85527420043945,51.964115142822266,138.67721557617188,34.38350296020508,,580.72998046875,17.988513946533203,15.900386810302734,,96.07479095458984,54.684410095214844,,131.71493530273438,29.757978439331055,,483.70001220703125,,9.869999885559082,173.11656188964844
2311,2020-11-05,109.56666564941406,14.019383430480957,41.64374542236328,11.600000381469727,,61.328651428222656,117.77363586425781,20.747493743896484,25.591541290283203,88.48363494873047,103.06539916992188,,,111.40889739990234,49.831153869628906,,9.80957317352295,31.90999984741211,32.7400016784668,230.53541564941406,20.7589111328125,,0.029899999499320984,496.4700012207031,128.72715759277344,46.19679260253906,10.244999885559082,160.25732421875,57.723148345947266,7.065968036651611,79.78199005126953,86.10257720947266,20.168825149536133,35.84256362915039,,87.4870834350586,116.66053771972656,,13.34171199798584,,17.790000915527344,14.399999618530273,40.76081085205078,32.179054260253906,,2.4910478591918945,124.00431823730469,107.53182983398438,30.89898109436035,102.70999908447266,,30.193132400512695,104.36637115478516,61.67134094238281,50.93446350097656,491.9100036621094,86.99745178222656,,47.58000183105469,,5.0911078453063965,69.48944854736328,,108.03434753417969,81.06465148925781,221.5908660888672,29.427331924438477,20.290678024291992,1.8700000047683716,,233.9642791748047,6.800000190734863,3322.0,,,314.8376159667969,183.57626342773438,8.876523971557617,,295.4889831542969,39.55173873901367,,104.77999877929688,,15.02991008758545,3.319999933242798,13.7266263961792,152.8639373779297,86.19000244140625,,84.0199966430664,73.35655212402344,15.708030700683594,393.0962219238281,,101.58769226074219,,6.809999942779541,79.75383758544922,364.2978820800781,,26.171188354492188,154.83175659179688,17.411827087402344,,,96.73664855957031,42.52977752685547,26.530000686645508,29.768428802490234,52.81044387817383,1149.510009765625,,157.08999633789062,287.75,,23.87886619567871,5.5699238777160645,22.81151580810547,84.02887725830078,33.08869171142578,12.282034873962402,13.136448860168457,76.18984985351562,21.5,,,,19.697572708129883,119.31050872802734,69.03738403320312,37.99326705932617,100.31301879882812,,224.95590209960938,,34.599998474121094,50.040000915527344,163.3300018310547,13.10591983795166,,26.135379791259766,33.209999084472656,43.821529388427734,143.94000244140625,328.8999938964844,630.5700073242188,91.14899444580078,34.46097946166992,1768.31005859375,14.972521781921387,651.9588623046875,96.04692840576172,12.320591926574707,23.659404754638672,33.397769927978516,59.56169128417969,,61.25546646118164,18.946510314941406,3.8099305629730225,17.059999465942383,14.911870956420898,,,,,207.4499969482422,,46.3363037109375,28.70244598388672,35.209999084472656,29.059171676635742,21.919151306152344,55.21574783325195,,,,36.17074203491211,53.804893493652344,53.605228424072266,,71.39596557617188,157.0399932861328,41.467159271240234,,26.724470138549805,34.63779067993164,50.74763488769531,55.926387786865234,,2.380000114440918,12.796857833862305,22.09000015258789,37.544002532958984,176.09925842285156,158.98130798339844,133.63613891601562,,,22.144817352294922,,156.81845092773438,100.10641479492188,94.63507843017578,88.61000061035156,116.95708465576172,21.059999465942383,19.420000076293945,,12.265832901000977,71.14289093017578,26.33736228942871,27.66933822631836,,69.35243225097656,26.80709457397461,,71.79390716552734,502.3904113769531,13.729999542236328,,121.2300033569336,,85.47235107421875,647.3599853515625,209.38121032714844,,,80.71739959716797,15.613240242004395,,8.25,,13.082594871520996,206.44598388671875,43.88501739501953,43.10797119140625,,142.49803161621094,1310.3199462890625,221.5337677001953,,,14.84212589263916,5.694382190704346,48.287357330322266,9.057182312011719,8.489999771118164,76.96753692626953,,132.25999450683594,72.00785064697266,28.988563537597656,373.1568603515625,,62.540645599365234,,,2.0,53.069644927978516,260.2200012207031,93.52999877929688,103.33999633789062,138.9199981689453,,36.41374206542969,130.9539794921875,28.761079788208008,,,,,,73.5448989868164,33.33432388305664,117.431396484375,,20.0,,,27.3799991607666,48.387176513671875,43.5099983215332,59.57304763793945,66.85128784179688,95.45702362060547,,6.179999828338623,,,56.130001068115234,79.04061889648438,31.979999542236328,11.422018051147461,7.190000057220459,53.65999984741211,12.796579360961914,58.71140670776367,,56.918212890625,101.94999694824219,242.6226043701172,278.57000732421875,135.85452270507812,,66.72832489013672,215.94595336914062,,125.18205261230469,239.19615173339844,63.02000045776367,126.95999908447266,21.43000030517578,19.360000610351562,27.389999389648438,,140.62489318847656,,,,236.77000427246094,115.01211547851562,45.72188186645508,56.73582077026367,,,47.350074768066406,97.57400512695312,24.6299991607666,46.61017990112305,101.60935974121094,15.83130168914795,88.84053039550781,,98.1500015258789,9.579195022583008,,9.241995811462402,,32.59154510498047,355.1099853515625,127.8482666015625,6.708655834197998,20.649999618530273,6.5337700843811035,48.951904296875,2.3684463500976562,15.199999809265137,31.549999237060547,98.45999908447266,47.015933990478516,63.31755828857422,150.0279998779297,29.137065887451172,,14.260000228881836,56.1911506652832,234.24832153320312,110.35478210449219,,30.578840255737305,68.14555358886719,25.56793785095215,84.40213775634766,,33.373687744140625,43.56999969482422,15.20311164855957,42.2056770324707,,49.99897766113281,14.177742958068848,11.786346435546875,88.32067108154297,,218.21157836914062,,4.823862075805664,,,107.67423248291016,17.610000610351562,101.08787536621094,10.144539833068848,,,23.940000534057617,81.0461654663086,77.55000305175781,37.20811462402344,29.551786422729492,103.0999984741211,24.229721069335938,109.1588134765625,7.909305095672607,25.252784729003906,21.860000610351562,45.20783996582031,294.67999267578125,101.72000122070312,14.515243530273438,18.579133987426758,,328.50830078125,14.90999984741211,10.551486015319824,274.4779968261719,27.902240753173828,52.058956146240234,8.600000381469727,,36.170902252197266,16.766138076782227,130.01657104492188,23.425233840942383,36.60206985473633,,14.8100004196167,,28.781139373779297,13.010000228881836,30.49427032470703,30.568586349487305,,31.750930786132812,,7.019999980926514,13.9399995803833,26.218448638916016,26.14320945739746,3.3326337337493896,126.960205078125,2.0492804050445557,68.71427154541016,12.29992961883545,119.51000213623047,,67.54853820800781,48.68688201904297,,1.409999966621399,134.8144989013672,75.76000213623047,63.79518508911133,4.191770076751709,64.65266418457031,57.69720458984375,58.11386489868164,7.161176681518555,182.92999267578125,4.0856757164001465,33.24534225463867,37.13999938964844,39.43000030517578,11.449999809265137,54.75,29.788951873779297,28.408884048461914,1763.3699951171875,1762.5,13.8512601852417,173.1322021484375,,6.619999885559082,197.21473693847656,33.826751708984375,4.150000095367432,370.5195617675781,,14.300000190734863,48.50740051269531,12.390945434570312,32.91999816894531,82.35640716552734,44.11907196044922,10.238739013671875,12.633540153503418,136.1512451171875,,,22.22220802307129,278.4821472167969,,113.82723999023438,208.17999267578125,,38.54535675048828,146.40377807617188,94.08000183105469,2.6600000858306885,24.25181770324707,76.66999816894531,178.3776397705078,,8.835439682006836,15.940985679626465,48.25355911254883,,20.624479293823242,140.34280395507812,10.432795524597168,,51.08000183105469,24.075592041015625,35.504661560058594,,9.959771156311035,,63.657615661621094,48.779998779296875,,101.51152801513672,2367.23193359375,99.57974243164062,27.360000610351562,200.44000244140625,,188.2899932861328,24.801944732666016,467.9700012207031,60.98169708251953,56.008419036865234,175.5992889404297,103.78384399414062,165.22518920898438,12.020000457763672,201.56610107421875,73.2408676147461,76.28346252441406,22.58894157409668,311.7200012207031,1.7799999713897705,84.6500015258789,,14.725709915161133,45.126461029052734,348.1595458984375,48.720001220703125,41.83804702758789,,,171.7100067138672,39.7862548828125,25.452566146850586,12.566946029663086,,242.75999450683594,30.476200103759766,,203.41683959960938,,13.75886344909668,120.06141662597656,228.01638793945312,163.84228515625,71.27080535888672,15.494831085205078,233.70750427246094,204.7294921875,35.45220947265625,42.53072738647461,,91.58999633789062,139.562744140625,151.04391479492188,134.5201416015625,103.35995483398438,19.62024688720703,100.44268798828125,12.580841064453125,60.85580062866211,16.75,27.953588485717773,,12.470849990844727,111.12999725341797,30.727304458618164,10.152963638305664,37.599815368652344,,224.01351928710938,,127.67684936523438,10.983787536621094,,93.31999969482422,16.09000015258789,38.062923431396484,47.55609893798828,,31.74199104309082,,21.273828506469727,,32.917789459228516,206.0716552734375,499.6467590332031,37.624412536621094,35.02313232421875,,19.350000381469727,15.241598129272461,22.089641571044922,128.82025146484375,77.59809875488281,,,13.86823558807373,123.19000244140625,,214.4199981689453,176.8566131591797,245.24339294433594,,34.4995002746582,29.010000228881836,,142.02182006835938,32.400001525878906,,,63.95000076293945,,349.1231689453125,34.45759201049805,,,49.20320129394531,,53.665042877197266,,,166.311279296875,9.029999732971191,393.8249206542969,68.54716491699219,39.0099983215332,72.75286865234375,120.67257690429688,347.17999267578125,,101.87506103515625,52.599998474121094,66.58572387695312,70.23550415039062,56.43000030517578,6.355754375457764,314.1361389160156,119.3057861328125,6.600478649139404,72.70603942871094,70.31880950927734,56.592018127441406,249.99000549316406,14.34000015258789,28.51995086669922,,209.0558319091797,58.217933654785156,168.71923828125,287.68341064453125,42.30963897705078,,54.77605056762695,,101.3124008178711,22.487621307373047,369.36798095703125,39.5574836730957,,4.050000190734863,53.632102966308594,22.2950439453125,,,,92.45714569091797,106.40894317626953,155.32107543945312,31.263837814331055,,41.07351303100586,83.68000030517578,34.02975845336914,16.954999923706055,29.930683135986328,16.067413330078125,17.586450576782227,18.030000686645508,72.85592651367188,4.191205978393555,41.334163665771484,,50.199764251708984,15.346341133117676,221.6833038330078,66.92723083496094,,98.93016052246094,67.4612045288086,1103.739990234375,153.71002197265625,56.32163619995117,54.371463775634766,22.536285400390625,10.697242736816406,,,,9.040398597717285,,,21.5,4.248426914215088,,205.87466430664062,72.56317138671875,,,513.760009765625,,57.974239349365234,,,253.3000030517578,128.1810302734375,19.950000762939453,6.499665260314941,3.430000066757202,299.40948486328125,3.4238545894622803,3.5399999618530273,9.260357856750488,76.47313690185547,,221.3167266845703,,115.34149932861328,45.785072326660156,91.09445190429688,28.479999542236328,25.3799991607666,76.38999938964844,,34.310001373291016,47.56968307495117,93.11000061035156,141.4769287109375,70.2037124633789,81.15259552001953,19.010866165161133,42.83628463745117,13.715022087097168,13.946380615234375,143.2032012939453,53.01344299316406,,21.07013511657715,0.10110153257846832,,205.67616271972656,22.58888816833496,,26.901731491088867,10.600000381469727,25.757413864135742,,19.57895278930664,47.051326751708984,91.68000030517578,26.450000762939453,45.20683288574219,,55.59366226196289,14.59011173248291,9.501880645751953,450.1099853515625,61.53196334838867,10.449833869934082,6.290627956390381,35.88701248168945,6.486100196838379,43.630001068115234,244.22000122070312,84.9360122680664,19.597280502319336,33.68000030517578,88.94700622558594,,,26.982149124145508,25.822277069091797,11.138319969177246,,,12.895852088928223,123.6025161743164,65.41999816894531,135.00135803222656,14.500904083251953,32.97488021850586,41.7303352355957,13.20564079284668,138.1414031982422,91.03394317626953,234.14552307128906,25.67476463317871,,97.16913604736328,63.470001220703125,117.46192169189453,138.09988403320312,102.66334533691406,,,18.84000015258789,65.51457214355469,223.6999969482422,52.74681091308594,255.67999267578125,,64.54154968261719,135.25247192382812,26.11937713623047,15.162832260131836,37.119998931884766,43.6288948059082,19.580036163330078,130.5800018310547,76.54972076416016,42.45846176147461,,60.84687423706055,222.48849487304688,6.99782133102417,44.82737350463867,20.986982345581055,126.62999725341797,,,204.55999755859375,,30.80986785888672,143.36683654785156,,,293.1466369628906,7.06038761138916,93.35163116455078,10.15999984741211,,71.44000244140625,,66.92555236816406,,18.06395721435547,40.94594955444336,60.16999816894531,,,,,34.12125015258789,588.8099975585938,,15.390000343322754,13.144673347473145,102.46234893798828,,10.885041236877441,41.7878532409668,50.93962860107422,,56.92829513549805,20.02352523803711,68.68156433105469,,210.5737762451172,28.602951049804688,1.2599999904632568,244.4205322265625,225.05999755859375,127.51000213623047,,94.49337768554688,89.51863098144531,10.25050163269043,,1.7899999618530273,113.22227478027344,,,56.17683029174805,,87.04000091552734,4.369999885559082,25.190080642700195,223.65200805664062,7.514999866485596,29.396188735961914,113.81118774414062,89.4563980102539,,50.49891662597656,,40.771541595458984,50.365882873535156,37.72781753540039,,13.273458480834961,95.38735961914062,184.6199951171875,41.69717025756836,52.056480407714844,,32.61000061035156,15.49200439453125,,35.34000015258789,7.471038341522217,25.674354553222656,1036.5,,240.3582000732422,86.1971206665039,26.639999389648438,,66.65465545654297,54.41157150268555,312.6700134277344,24.600000381469727,16.431032180786133,15.114541053771973,42.508026123046875,10.071599006652832,154.0030975341797,60.87623596191406,167.37179565429688,27.820798873901367,61.63999938964844,155.79774475097656,41.54999923706055,240.55999755859375,,46.8668098449707,56.5770263671875,,7.6057538986206055,,59.8124885559082,208.97999572753906,256.3800048828125,91.66000366210938,346.4813232421875,,175.22999572753906,,74.48999786376953,120.9247817993164,60.903709411621094,67.18000030517578,16.389408111572266,14.09000015258789,45.189998626708984,30.63612174987793,177.0011749267578,,,30.06801986694336,60.830841064453125,13.024527549743652,51.360816955566406,179.87094116210938,11.065759658813477,23.324012756347656,3.9874494075775146,22.220102310180664,173.5933380126953,147.74891662597656,2.619999885559082,,67.47584533691406,26.79195213317871,207.43980407714844,,,59.07042694091797,49.95466995239258,18.12764549255371,21.757545471191406,37.4006233215332,15.479999542236328,15.90999984741211,,44.54999923706055,78.3689193725586,34.7400016784668,,9.814779281616211,10.1899995803833,43.050132751464844,519.2899780273438,336.2099914550781,,303.78411865234375,4570.0,102.54537963867188,99.07942199707031,8.609999656677246,26.44682502746582,20.288593292236328,42.81414794921875,9.43460750579834,155.16464233398438,49.5,38.900001525878906,53.610939025878906,61.732078552246094,,9.62085247039795,137.07000732421875,,513.2022094726562,117.26000213623047,,14.479944229125977,,17.445966720581055,20.549999237060547,,132.89907836914062,36.683319091796875,123.25770568847656,,137.74667358398438,438.0899963378906,88.64311981201172,55.70843505859375,,84.45946502685547,64.7300033569336,29.38555908203125,10.999853134155273,16.520517349243164,,32.470001220703125,60.58293533325195,,4.641417026519775,43.709999084472656,,152.9207763671875,70.97222137451172,,,13.180000305175781,,14.970000267028809,,25.231510162353516,397.9334411621094,58.14639663696289,,15.510000228881836,348.23321533203125,186.65829467773438,,17.670000076293945,157.9962921142578,24.190000534057617,188.47000122070312,38.56458282470703,,,21.919828414916992,195.81922912597656,60.70674514770508,,,,21.140697479248047,162.7765350341797,69.25199127197266,10.665852546691895,52.3162727355957,9.085003852844238,,,,13.029999732971191,22.00151252746582,,1.1037369966506958,72.08000183105469,36.34672546386719,,134.39523315429688,13.148224830627441,115.44465637207031,76.53620910644531,,,12.846501350402832,1.2769285440444946,318.2738342285156,50.014930725097656,,133.14796447753906,,42.2599983215332,193.48797607421875,219.47999572753906,33.630001068115234,16.985057830810547,,,13.71352481842041,6.065673351287842,39.423744201660156,14.673104286193848,20.04330062866211,46.11735916137695,54.9673957824707,297.2200012207031,61.84647750854492,,41.97625732421875,20.60753059387207,217.6999969482422,36.42530822753906,,52.150001525878906,104.78738403320312,225.22999572753906,39.150001525878906,97.25369262695312,7.476198673248291,3.79205060005188,140.97000122070312,25.5,21.93132209777832,,,10.651632308959961,72.2689208984375,15.0635986328125,117.22990417480469,17.617904663085938,140.70985412597656,,,60.59092330932617,,,,38.133811950683594,44.77021408081055,96.47220611572266,294.12225341796875,9.783616065979004,90.39537048339844,,40.856475830078125,183.12554931640625,23.510000228881836,26.62261962890625,9.606444358825684,122.65963745117188,72.22403717041016,10.050000190734863,,,62.77153396606445,108.62641906738281,151.77923583984375,30.177791595458984,,57.374855041503906,46.36322021484375,53.592647552490234,145.45974731445312,35.036354064941406,,581.469970703125,18.321802139282227,16.23128318786621,,98.14091491699219,55.45656967163086,,134.17015075683594,31.335325241088867,,496.7300109863281,,9.149999618530273,169.69094848632812
2312,2020-11-06,111.75125122070312,14.408533096313477,41.42679977416992,11.460000038146973,,63.17805480957031,117.63983917236328,19.975534439086914,26.009639739990234,87.69031524658203,101.62822723388672,,,112.28226470947266,49.00560760498047,,9.770530700683594,31.549999237060547,33.08000183105469,232.80142211914062,20.65068817138672,,0.027400000020861626,494.6300048828125,131.78738403320312,46.54392623901367,10.239999771118164,163.72425842285156,57.772377014160156,7.065968036651611,79.18219757080078,86.30191040039062,19.630224227905273,35.55350875854492,,87.57400512695312,116.40362548828125,,13.2199125289917,,17.979999542236328,14.399999618530273,40.7213249206543,31.919160842895508,,2.4263088703155518,123.7414321899414,108.25675201416016,30.601613998413086,101.62999725341797,,30.01650619506836,111.01416015625,62.68691635131836,50.70821762084961,477.8500061035156,87.70951080322266,,50.04999923706055,,4.844906806945801,70.06563568115234,,109.29251861572266,79.41516876220703,221.3042755126953,30.056583404541016,19.483503341674805,1.8899999856948853,,236.13893127441406,6.75,3311.3701171875,,,308.6512145996094,188.49789428710938,8.451004981994629,,298.781494140625,39.51378631591797,,104.4800033569336,,15.13415241241455,3.2799999713897705,13.7266263961792,151.63824462890625,86.63999938964844,,84.77999877929688,74.03324127197266,15.618555068969727,401.043212890625,,100.6131362915039,,6.789999961853027,78.43024444580078,364.05877685546875,,26.279293060302734,157.68939208984375,17.533981323242188,,,95.33654022216797,42.663997650146484,26.510000228881836,30.98936653137207,53.15510940551758,1158.530029296875,,157.74000549316406,299.95001220703125,,23.58777618408203,5.598984241485596,21.997844696044922,84.32098388671875,32.58660125732422,11.92802906036377,13.216333389282227,77.33621978759766,21.440000534057617,,,,19.900117874145508,119.31050872802734,67.96939086914062,37.82552719116211,100.42245483398438,,226.844482421875,,34.400001525878906,50.290000915527344,154.5500030517578,13.245443344116211,,26.580236434936523,31.520000457763672,44.69690704345703,144.0,328.8999938964844,643.4500122070312,90.99270629882812,33.94793701171875,1783.75,14.991777420043945,638.9917602539062,96.34349060058594,12.198326110839844,23.816829681396484,33.50349044799805,59.031585693359375,,61.30350875854492,18.69896697998047,3.7210981845855713,16.920000076293945,14.732892990112305,,,,,208.85000610351562,,46.366241455078125,28.943559646606445,35.70000076293945,29.174840927124023,21.51875877380371,55.66752624511719,,,,35.594276428222656,54.07990646362305,52.45606994628906,,70.1254653930664,156.86000061035156,41.12055587768555,,26.7342529296875,34.551578521728516,50.3459358215332,55.78398132324219,,2.4200000762939453,12.646928787231445,22.979999542236328,38.281124114990234,176.30821228027344,157.2266387939453,134.574462890625,,,21.443012237548828,,157.92539978027344,100.52542114257812,94.39691162109375,90.56999969482422,116.97663116455078,20.889999389648438,19.520000457763672,,11.647313117980957,71.69315338134766,26.32773208618164,26.52083396911621,,68.11141967773438,26.738584518432617,,70.29779052734375,492.5841064453125,14.0600004196167,,121.26000213623047,,87.2241439819336,644.489990234375,196.97438049316406,,,80.73684692382812,15.183976173400879,,8.359999656677246,,12.039921760559082,211.3895263671875,42.4495735168457,43.28292465209961,,142.63063049316406,1326.1700439453125,221.03195190429688,,,14.812361717224121,5.522978782653809,48.126590728759766,9.245874404907227,8.079999923706055,76.15476989746094,,135.91000366210938,72.2426986694336,28.093496322631836,373.5733947753906,,62.57394027709961,,,2.0,51.3398551940918,260.1499938964844,91.13999938964844,102.66000366210938,141.7899932861328,,36.7071647644043,130.55091857910156,28.48017692565918,,,,,,73.52508544921875,33.098602294921875,116.91023254394531,,19.700000762939453,,,28.290000915527344,49.56686782836914,43.52000045776367,63.00715637207031,65.93386840820312,95.1591567993164,,6.0,,,56.88999938964844,79.57300567626953,31.420000076293945,11.344645500183105,7.179999828338623,53.88999938964844,11.895149230957031,58.15541458129883,,56.238616943359375,100.3499984741211,244.22024536132812,270.2900085449219,134.36013793945312,,66.15360260009766,219.30384826660156,,124.06758117675781,244.29177856445312,62.93000030517578,127.45999908447266,20.93000030517578,18.8799991607666,27.709999084472656,,139.83363342285156,,,,231.69000244140625,114.08119201660156,45.03096008300781,57.22900390625,,,48.03179168701172,98.15068817138672,24.270000457763672,46.54246520996094,100.57808685302734,16.23599624633789,88.10506439208984,,98.62000274658203,9.501632690429688,,8.984508514404297,,32.601051330566406,361.32000732421875,118.74258422851562,6.735562324523926,20.719999313354492,6.842060565948486,50.22003173828125,2.3300909996032715,14.869999885559082,30.489999771118164,98.5199966430664,47.232730865478516,63.451725006103516,148.46490478515625,28.250030517578125,,14.350000381469727,55.18807601928711,236.0087127685547,109.86761474609375,,30.859825134277344,67.80709838867188,24.712371826171875,87.18627166748047,,32.41747283935547,42.369998931884766,14.802793502807617,42.12751388549805,,49.48035430908203,14.068377494812012,11.933429718017578,88.87626647949219,,219.2055206298828,,4.598869323730469,,,107.82131958007812,17.56999969482422,99.28038024902344,10.171236991882324,,,24.459999084472656,79.29167175292969,78.02999877929688,36.64600372314453,29.39397430419922,103.2699966430664,23.770483016967773,108.0279312133789,7.711324691772461,23.84556770324707,22.030000686645508,45.83219909667969,293.4100036621094,100.86000061035156,14.531728744506836,18.875293731689453,,331.3299560546875,14.890000343322754,10.579423904418945,275.1664733886719,27.598440170288086,52.105491638183594,8.399999618530273,,36.27890396118164,16.313507080078125,130.555908203125,22.65415382385254,35.715450286865234,,15.460000038146973,,28.523664474487305,12.649999618530273,30.484302520751953,27.697343826293945,,31.703472137451172,,6.050000190734863,13.739999771118164,25.457843780517578,25.494787216186523,3.2432875633239746,128.99801635742188,2.0492804050445557,65.69313049316406,12.291009902954102,117.20999908447266,,67.96605682373047,48.15402603149414,,1.3700000047683716,134.97921752929688,75.0,64.5936279296875,3.9159960746765137,65.0870361328125,57.15535354614258,58.60326385498047,7.151741027832031,183.19000244140625,4.288032054901123,33.457401275634766,37.470001220703125,39.630001068115234,11.859999656677246,54.06999969482422,30.08584976196289,27.97286605834961,1761.75,1759.72998046875,13.861056327819824,172.77447509765625,,7.659999847412109,195.56283569335938,33.8635139465332,4.2179999351501465,383.5998840332031,,13.850000381469727,48.40750503540039,12.10507583618164,37.689998626708984,82.59142303466797,45.77717208862305,9.831901550292969,12.178619384765625,137.08160400390625,,,21.40862274169922,276.9136047363281,,114.78545379638672,208.0,,38.02421951293945,147.2814178466797,92.83999633789062,2.559999942779541,25.715120315551758,75.05000305175781,179.34115600585938,,8.749751091003418,15.632733345031738,48.5845947265625,,20.86800193786621,145.00144958496094,10.122031211853027,,51.25,23.63961410522461,35.265106201171875,,10.00479507446289,,63.149932861328125,48.95000076293945,,100.86585998535156,2367.23193359375,99.28385162353516,27.18000030517578,199.32000732421875,,188.25999450683594,24.879209518432617,478.1000061035156,61.15757751464844,56.253726959228516,180.78515625,104.75846862792969,163.88674926757812,12.25,200.53472900390625,72.51903533935547,75.5390853881836,23.107667922973633,308.1600036621094,1.5099999904632568,83.1500015258789,,14.647226333618164,44.83997344970703,349.4491882324219,48.630001068115234,41.48114013671875,,,171.44000244140625,40.23609924316406,24.83199691772461,12.584922790527344,,244.6233367919922,14400.0,,203.94271850585938,,13.234443664550781,119.88601684570312,228.23545837402344,162.56063842773438,70.9537353515625,15.210792541503906,233.05792236328125,203.5166778564453,35.60078811645508,42.78505325317383,,92.48999786376953,136.18211364746094,154.4842987060547,136.91677856445312,103.0299072265625,19.696779251098633,99.10472869873047,12.74964427947998,60.90311813354492,16.5,27.817703247070312,,12.148655891418457,112.97000122070312,30.572214126586914,9.836583137512207,37.639198303222656,,227.5293426513672,,129.44483947753906,10.596123695373535,,92.75,15.800000190734863,37.75652313232422,47.56571960449219,,32.17853927612305,,21.155967712402344,,32.350406646728516,213.3112335205078,495.31927490234375,37.42581558227539,33.599430084228516,,19.049999237060547,15.158854484558105,22.12632179260254,126.74443054199219,74.51270294189453,,,13.729292869567871,117.33999633789062,,213.92999267578125,174.8051300048828,245.79327392578125,,33.62810134887695,27.040000915527344,,139.30865478515625,33.0,,,61.369998931884766,,345.83966064453125,32.70111846923828,,,49.68031692504883,,53.36190414428711,,,165.5939483642578,8.890000343322754,403.3919982910156,68.86872100830078,39.58000183105469,73.02750396728516,119.52439880371094,343.79998779296875,,102.21005249023438,52.97999954223633,65.23946380615234,68.7779769897461,56.040000915527344,6.484054088592529,311.2680358886719,117.99757385253906,6.590954780578613,71.6844482421875,71.35509490966797,56.98454666137695,254.94000244140625,14.239999771118164,21.52223014831543,,209.2974395751953,61.61127471923828,168.6896209716797,287.25848388671875,40.41767883300781,,54.97294616699219,,100.87406921386719,22.42976188659668,367.66693115234375,38.93233108520508,,4.010000228881836,55.60771560668945,22.38556480407715,,,,92.5159912109375,107.5476303100586,155.1497802734375,30.069828033447266,,40.42108154296875,83.26000213623047,33.993263244628906,16.678504943847656,29.695598602294922,15.580249786376953,17.595815658569336,18.139999389648438,72.765380859375,4.034891128540039,44.971336364746094,,49.71892547607422,15.447484016418457,222.11021423339844,68.04633331298828,,94.63134765625,67.78471374511719,1181.1099853515625,153.68011474609375,56.80004119873047,54.949249267578125,22.352767944335938,10.619160652160645,,,,8.905611038208008,,,21.1299991607666,4.292866230010986,,208.0373992919922,73.50479888916016,,,514.72998046875,,57.15402603149414,,,252.50999450683594,127.390380859375,19.579999923706055,6.350147247314453,3.4600000381469727,293.5264587402344,3.3644814491271973,3.5199999809265137,8.961636543273926,77.82535552978516,,218.73883056640625,,115.22452545166016,46.079132080078125,91.55201721191406,28.059999465942383,25.899999618530273,82.08000183105469,,34.470001220703125,47.19926071166992,89.86000061035156,145.493408203125,69.02645874023438,81.62469482421875,18.349956512451172,41.655643463134766,14.938520431518555,15.101937294006348,145.5241241455078,53.004302978515625,,21.110004425048828,0.0919104814529419,,206.52413940429688,21.92339324951172,,26.422313690185547,10.630000114440918,24.268281936645508,,20.138896942138672,46.1354866027832,91.7699966430664,26.579999923706055,45.32499313354492,,55.73103332519531,14.530561447143555,9.569613456726074,448.510009765625,62.465309143066406,9.990718841552734,5.96242094039917,36.701942443847656,6.137976169586182,44.220001220703125,250.02999877929688,86.32872009277344,18.38812828063965,33.04999923706055,88.43653869628906,,,26.78886604309082,25.881296157836914,10.815871238708496,,,12.407145500183105,126.51045227050781,63.86000061035156,135.32406616210938,14.256240844726562,32.98394012451172,40.13913345336914,12.821920394897461,138.96609497070312,91.61406707763672,233.73228454589844,26.251007080078125,,94.62300109863281,64.73999786376953,118.10415649414062,140.9833984375,101.70342254638672,,,18.860000610351562,65.09874725341797,226.24000549316406,53.11958312988281,257.010009765625,,65.68099212646484,135.74159240722656,25.70050048828125,13.471479415893555,36.31999969482422,43.1367301940918,20.663400650024414,131.0,76.55850219726562,42.421295166015625,,59.152793884277344,223.134765625,6.968583106994629,43.4227409362793,20.06681251525879,125.45999908447266,,,202.72999572753906,,30.790311813354492,142.97244262695312,,,293.3656921386719,7.0777997970581055,93.37989807128906,10.550000190734863,,76.02999877929688,,73.53594970703125,,18.23886489868164,40.78262710571289,58.56999969482422,,,,,32.11245346069336,578.030029296875,,18.549999237060547,12.539326667785645,102.96353912353516,,10.623567581176758,41.6839714050293,50.47140121459961,,58.913719177246094,20.367605209350586,67.01191711425781,,211.93930053710938,28.150497436523438,1.2400000095367432,243.58070373535156,253.36000061035156,127.55000305175781,,92.86109161376953,90.49687194824219,10.112970352172852,,1.9500000476837158,112.75739288330078,,,56.44672393798828,,88.0,4.309999942779541,24.798280715942383,224.7613983154297,7.079999923706055,29.3862247467041,113.26023864746094,89.48601531982422,,51.31807327270508,,40.456783294677734,50.20316696166992,37.273826599121094,,13.292906761169434,94.74776458740234,186.7899932861328,41.44160461425781,52.046607971191406,,32.79999923706055,15.225720405578613,,35.58000183105469,7.097486972808838,25.55521583557129,1045.0,,242.42645263671875,86.20708465576172,27.56999969482422,,66.75883483886719,54.64888000488281,313.3699951171875,24.989999771118164,16.345748901367188,14.822378158569336,41.03770446777344,9.797006607055664,154.61474609375,60.725914001464844,172.5642547607422,27.876440048217773,63.15999984741211,156.70335388183594,45.380001068115234,241.77999877929688,,45.861122131347656,56.37956237792969,,7.694767951965332,,58.295265197753906,201.0,276.1000061035156,91.0,346.40216064453125,,198.0800018310547,,73.51000213623047,118.84923553466797,59.56818389892578,67.6500015258789,16.324111938476562,13.979999542236328,44.4900016784668,30.19955062866211,179.48092651367188,,,30.06801986694336,60.249935150146484,12.652144432067871,52.08133316040039,182.1256866455078,10.916601181030273,22.354793548583984,4.005824565887451,21.887876510620117,174.58905029296875,145.3907928466797,2.5,,67.71016693115234,26.128976821899414,210.23721313476562,,,59.09955978393555,49.34640884399414,18.081518173217773,22.03152084350586,37.46907043457031,15.670000076293945,16.290000915527344,,44.02000045776367,77.33149719238281,35.61000061035156,,9.852240562438965,9.739999771118164,43.11629104614258,520.4600219726562,336.8299865722656,,301.65985107421875,4580.0,103.05430603027344,100.01714324951172,9.119999885559082,26.11017608642578,20.430274963378906,40.96550750732422,9.453842163085938,157.97190856933594,48.970001220703125,36.29999923706055,52.95319366455078,61.54658126831055,,9.70692253112793,137.1999969482422,,526.0631713867188,123.55999755859375,,14.376717567443848,,16.6690616607666,19.979999542236328,,129.37782287597656,35.565879821777344,122.76472473144531,,139.20362854003906,429.95001220703125,89.60375213623047,55.34162521362305,,85.63346099853516,81.93399810791016,29.412736892700195,10.630731582641602,16.707609176635742,,31.809999465942383,61.46989822387695,,4.54739236831665,43.119998931884766,,155.06381225585938,70.72702026367188,,,13.029999732971191,,14.8100004196167,,24.58165168762207,382.88494873046875,58.69098663330078,,15.960000038146973,341.4139709472656,184.71466064453125,,16.75,161.9761505126953,23.729999542236328,191.4600067138672,37.33501052856445,,,22.05210304260254,196.6416015625,60.44374084472656,,,,21.111591339111328,163.4918670654297,67.86579132080078,10.645990371704102,52.491336822509766,9.112425804138184,,,,13.0,21.954439163208008,,1.1015506982803345,67.4000015258789,35.09624099731445,,131.6774139404297,13.167789459228516,115.07552337646484,76.01295471191406,,,12.719039916992188,1.2401823997497559,318.2342224121094,49.404991149902344,,132.8041229248047,,42.90999984741211,196.41403198242188,220.27999877929688,33.220001220703125,17.101797103881836,,,13.584057807922363,6.386796474456787,38.00479507446289,14.198214530944824,20.04330062866211,46.28523635864258,55.32659912109375,301.1300048828125,60.587745666503906,,41.04541015625,20.578256607055664,222.47999572753906,36.211788177490234,,55.0,105.2523193359375,225.0,39.810001373291016,97.981201171875,7.087471961975098,3.7036349773406982,137.17999267578125,25.549999237060547,21.51881980895996,,,10.577919006347656,70.48307037353516,16.129608154296875,116.82833099365234,16.834272384643555,142.96560668945312,,,59.76279830932617,,,,37.9296760559082,44.63775634765625,97.29117584228516,294.8998718261719,9.793447494506836,89.77608489990234,,41.65948486328125,188.4706573486328,23.25,26.14193344116211,9.845113754272461,119.69400787353516,71.81261444091797,10.09000015258789,,,62.634796142578125,108.66596984863281,151.3235626220703,29.822973251342773,,56.111759185791016,45.497825622558594,53.32453918457031,147.86709594726562,34.798954010009766,,572.5399780273438,18.330808639526367,16.457685470581055,,96.85446166992188,56.624691009521484,,133.3710174560547,30.72939109802246,,500.1099853515625,,8.729999542236328,168.05264282226562
2313,2020-11-09,111.71153259277344,15.695721626281738,42.93556213378906,13.199999809265137,,62.95930862426758,115.29080963134766,23.949678421020508,25.990192413330078,89.83417510986328,103.88663482666016,,,107.34623718261719,50.41798400878906,,10.170722961425781,34.439998626708984,34.119998931884766,236.67340087890625,21.91983413696289,,0.029899999499320984,471.1400146484375,134.07763671875,47.52745056152344,10.234999656677246,167.3291015625,68.27913665771484,7.173770427703857,80.33341217041016,86.37847137451172,20.168825149536133,39.97602081298828,,86.4441909790039,115.86013793945312,,13.2573881149292,,18.790000915527344,47.29999923706055,41.00761032104492,36.11600875854492,,2.700277805328369,128.3273468017578,107.73755645751953,31.673933029174805,99.2699966430664,,35.501705169677734,115.47570037841797,65.3453369140625,54.5544548034668,476.989990234375,90.34607696533203,,48.88999938964844,,5.416446685791016,70.83057403564453,,113.0075912475586,83.88378143310547,224.48529052734375,28.59160804748535,21.218461990356445,1.8899999856948853,,232.0724639892578,6.730000019073486,3143.739990234375,,,317.60577392578125,191.0330047607422,9.648395538330078,,304.5775146484375,41.733238220214844,,106.69000244140625,,15.266826629638672,3.509999990463257,14.195111274719238,148.6946563720703,87.41999816894531,,85.73999786376953,76.99495697021484,16.463605880737305,401.132080078125,,100.6033935546875,,8.5,75.04663848876953,359.19976806640625,,27.72396469116211,159.40789794921875,18.971654891967773,,,115.72704315185547,45.645687103271484,27.8799991607666,30.802961349487305,51.74772262573242,1151.3900146484375,,179.36000061035156,290.5299987792969,,26.93528175354004,5.657104969024658,22.658355712890625,84.1846694946289,35.244720458984375,13.530889511108398,14.441218376159668,79.33503723144531,18.639999389648438,,,,21.235654830932617,107.61796569824219,62.88418197631836,39.288597106933594,101.38748168945312,,230.38206481933594,,34.72999954223633,50.790000915527344,173.00999450683594,13.319855690002441,,24.800806045532227,36.709999084472656,46.48268127441406,144.19000244140625,236.25999450683594,579.9600219726562,90.60202026367188,37.90707778930664,2118.239990234375,17.013792037963867,649.8416137695312,91.91482543945312,13.251689910888672,23.492725372314453,32.715396881103516,61.75786590576172,,61.57255172729492,22.069353103637695,3.849411964416504,16.93000030517578,17.031373977661133,,,,,221.5,,48.132667541503906,28.133411407470703,38.209999084472656,29.851045608520508,23.8279972076416,61.40320587158203,,,,37.118492126464844,53.40219497680664,52.78574752807617,,84.7982177734375,150.5,45.86708450317383,,28.495014190673828,32.93272399902344,52.995216369628906,56.93270492553711,,2.5299999713897705,13.105534553527832,22.899999618530273,38.133697509765625,189.4126434326172,166.51657104492188,143.6542205810547,,,20.987783432006836,,155.7211456298828,100.72582244873047,90.64605712890625,101.1500015258789,123.3879165649414,22.68000030517578,18.559999465942383,,12.884350776672363,72.58736419677734,27.897953033447266,30.94257164001465,,78.45319366455078,27.32136344909668,,68.52967071533203,476.07769775390625,20.059999465942383,,119.5199966430664,,90.40048217773438,613.2000122070312,206.48724365234375,,,79.5213623046875,18.55819320678711,,8.539999961853027,,14.01706600189209,188.9303436279297,50.93003845214844,45.85871505737305,,153.82589721679688,1278.1300048828125,220.9547576904297,,,17.7788028717041,6.0752763748168945,50.538116455078125,9.662980079650879,8.020000457763672,85.14411926269531,,140.4499969482422,67.79051971435547,32.1260986328125,353.5608825683594,,63.7196159362793,,,2.2200000286102295,58.59915542602539,259.2799987792969,92.66999816894531,99.6500015258789,126.55000305175781,,37.36247634887695,140.54869079589844,29.147733688354492,,,,,,73.18827056884766,34.021827697753906,112.74083709716797,,21.059999465942383,,,26.6299991607666,49.96340560913086,45.15999984741211,65.50997924804688,73.57905578613281,104.08529663085938,,6.21999979019165,,,63.08000183105469,79.87722778320312,36.77000045776367,11.90559196472168,7.949999809265137,51.220001220703125,13.67012882232666,60.14529800415039,,58.35618591308594,94.88999938964844,245.43324279785156,254.75999450683594,145.7330780029297,,74.21944427490234,208.4971466064453,,117.62516784667969,232.6673583984375,63.470001220703125,142.58999633789062,22.1200008392334,20.110000610351562,28.049999237060547,,131.76849365234375,,,,197.60000610351562,117.31491088867188,48.662940979003906,59.931644439697266,,,46.33723831176758,115.86432647705078,28.6299991607666,47.86769485473633,104.5976333618164,16.650327682495117,89.95315551757812,,102.33000183105469,9.792499542236328,,10.419086456298828,,33.304805755615234,343.8399963378906,116.53091430664062,6.825249195098877,23.989999771118164,7.339303016662598,47.872005462646484,2.40680193901062,14.260000228881836,30.40999984741211,119.41999816894531,47.55792999267578,65.30132293701172,150.27532958984375,32.7912483215332,,13.15999984741211,57.49703598022461,243.49522399902344,110.39376831054688,,31.072986602783203,73.7735824584961,26.07227325439453,87.83489227294922,,37.78913879394531,44.34000015258789,15.727968215942383,43.55390930175781,,56.93313980102539,13.412184715270996,11.962845802307129,89.59471130371094,,245.53988647460938,,5.039856433868408,,,111.29247283935547,17.790000915527344,103.29285430908203,10.242427825927734,,,27.010000228881836,84.24497985839844,84.0,44.89036560058594,29.723318099975586,128.63999938964844,20.795429229736328,102.46934509277344,8.117183685302734,31.228635787963867,22.450000762939453,44.866397857666016,278.7699890136719,102.5199966430664,14.234994888305664,19.536720275878906,,312.4661865234375,15.020000457763672,10.756369590759277,259.5379638671875,28.025659561157227,53.082820892333984,9.199999809265137,,38.09530258178711,20.349451065063477,138.93997192382812,25.923927307128906,38.26930618286133,,15.3100004196167,,30.237499237060547,13.5,30.49427032470703,31.080961227416992,,31.6180477142334,,6.949999809265137,13.970000267028809,26.03948211669922,25.78952407836914,3.448784828186035,136.423583984375,2.1072795391082764,87.30811309814453,12.433720588684082,117.11000061035156,,69.91447448730469,50.08808135986328,,1.5399999618530273,142.5458984375,70.62999725341797,69.623779296875,4.678971290588379,65.50167083740234,57.13600158691406,56.00272750854492,7.2272210121154785,175.0800018310547,4.490388870239258,34.392398834228516,38.959999084472656,37.540000915527344,11.489999771118164,58.060001373291016,30.748926162719727,26.064085006713867,1763.0,1761.4200439453125,14.213705062866211,192.4287109375,,6.934999942779541,208.84588623046875,34.46099853515625,4.199999809265137,381.23321533203125,,20.889999389648438,48.087852478027344,14.175162315368652,37.369998931884766,83.62946319580078,45.60263442993164,11.575490951538086,12.284103393554688,145.811279296875,,,22.94118881225586,263.0114440917969,,125.55532836914062,187.4199981689453,,43.303218841552734,150.41566467285156,104.19000244140625,3.140000104904175,26.876005172729492,68.3499984741211,191.72093200683594,,9.26388168334961,15.62392520904541,48.185401916503906,,23.031604766845703,145.3120574951172,10.201942443847656,,49.970001220703125,23.68805694580078,40.7050895690918,,10.08584213256836,,66.55735778808594,55.68000030517578,,103.7346420288086,2364.52001953125,96.877197265625,27.670000076293945,197.4600067138672,,191.22000122070312,25.70014762878418,436.45001220703125,62.906612396240234,56.70509338378906,185.51669311523438,108.44469451904297,166.99351501464844,13.020000457763672,206.1875,76.5533676147461,79.18155670166016,23.949369430541992,305.69000244140625,1.5399999618530273,81.27999877929688,,14.54911994934082,45.047428131103516,357.26629638671875,50.099998474121094,42.257408142089844,,,173.66000366210938,42.76522445678711,24.683801651000977,12.737740516662598,,257.8166809082031,31.618999481201172,,208.29580688476562,,14.14979362487793,124.85570526123047,224.30223083496094,168.45223999023438,71.04290771484375,17.25783348083496,234.71142578125,208.48727416992188,36.75975036621094,43.45020294189453,,84.86000061035156,155.86004638671875,156.12588500976562,140.60317993164062,103.7677001953125,20.490772247314453,112.52275085449219,16.046281814575195,59.58757019042969,18.020000457763672,26.915035247802734,,14.404020309448242,115.55999755859375,29.680444717407227,13.009982109069824,37.42259216308594,,228.15789794921875,,126.09894561767578,11.35299015045166,,95.97000122070312,16.559999465942383,38.2408332824707,50.56683349609375,,30.083105087280273,,25.379302978515625,,33.97562026977539,228.63111877441406,503.8846740722656,42.25175094604492,34.823814392089844,,19.290000915527344,15.820813179016113,22.328054428100586,133.85169982910156,69.39667510986328,,,14.076647758483887,104.30000305175781,,198.5500030517578,181.5554656982422,252.99070739746094,,35.09363555908203,23.219999313354492,,138.90847778320312,35.20000076293945,,,65.62000274658203,,348.40521240234375,40.91718673706055,,,51.48940658569336,,55.37630081176758,,,150.78562927246094,8.770000457763672,410.1510009765625,71.25592803955078,40.439998626708984,67.81581115722656,120.49089050292969,326.9599914550781,,107.5402603149414,57.869998931884766,74.55517578125,75.13806915283203,64.36000061035156,7.599271297454834,341.9541320800781,120.82559967041016,8.591100692749023,81.76537322998047,73.53621673583984,52.73548126220703,242.1999969482422,13.539999961853027,21.632038116455078,,206.06944274902344,62.21617889404297,176.1805877685547,272.25457763671875,37.96757888793945,,55.051700592041016,,110.28352355957031,24.223373413085938,378.101806640625,43.22180938720703,,4.71999979019165,58.454925537109375,22.602813720703125,,,,87.44541931152344,108.54890441894531,155.5399627685547,32.589542388916016,,43.24828338623047,81.3499984741211,34.81413650512695,16.787128448486328,34.29380798339844,16.98858642578125,17.97039222717285,18.68000030517578,72.89215087890625,4.972783088684082,42.06160354614258,,53.873390197753906,15.686552047729492,216.81854248046875,71.75008392333984,,118.37992858886719,66.06250762939453,1179.5799560546875,149.22488403320312,60.57740783691406,55.74618911743164,25.08721923828125,11.330374717712402,,,,9.646943092346191,,,23.559999465942383,4.337306976318359,,199.26791381835938,73.30093383789062,,,470.5,,57.16334533691406,,,239.22999572753906,127.43982696533203,18.6299991607666,6.376533031463623,3.440000057220459,293.44854736328125,4.0967512130737305,3.6500000953674316,11.411150932312012,78.0080795288086,,225.85501098632812,,111.58872985839844,48.66685485839844,87.37428283691406,28.729999542236328,26.09000015258789,78.54000091552734,,33.9900016784668,49.48027038574219,90.30999755859375,136.1890106201172,66.65232849121094,80.86355590820312,18.57349967956543,44.721500396728516,15.61933708190918,15.609984397888184,143.67929077148438,56.30393600463867,,22.674814224243164,0.08271944522857666,,198.81263732910156,22.893117904663086,,31.18936538696289,11.65999984741211,28.29344367980957,,19.924448013305664,52.93751525878906,93.83000183105469,27.530000686645508,44.61796569824219,,55.77027893066406,15.313238143920898,9.579289436340332,455.0400085449219,62.3867073059082,12.206441879272461,6.67353630065918,33.54158020019531,6.806741714477539,43.599998474121094,252.1300048828125,88.8493423461914,19.5256290435791,34.099998474121094,89.25421905517578,,,26.914501190185547,28.78322982788086,12.483394622802734,,,16.25695037841797,124.2220687866211,62.84000015258789,135.3925018310547,15.24429988861084,35.52117156982422,46.22258377075195,14.459757804870605,133.88211059570312,84.57763671875,248.7168731689453,26.763219833374023,,86.3456802368164,57.75,121.53579711914062,127.8030014038086,96.58382415771484,,,20.309999465942383,66.18911743164062,217.42999267578125,51.82469940185547,255.3300018310547,,66.2160415649414,139.326171875,26.76165771484375,15.212287902832031,37.040000915527344,44.42021560668945,21.9256649017334,132.33999633789062,74.9083023071289,42.39341354370117,,68.36779022216797,214.21243286132812,7.46564245223999,53.050533294677734,22.07526397705078,100.01000213623047,,,184.72000122070312,,30.829423904418945,140.60617065429688,,,287.3711242675781,6.581570148468018,93.63436889648438,11.170000076293945,,76.54000091552734,,68.13809967041016,,17.2088565826416,42.06999969482422,75.43000030517578,,,,,43.34474182128906,567.5499877929688,,18.049999237060547,14.624410629272461,122.20112609863281,,11.533882141113281,39.68193054199219,60.58713150024414,,59.620723724365234,20.501415252685547,80.28072357177734,,218.27203369140625,31.829145431518555,1.2300000190734863,248.75624084472656,221.91000366210938,145.77000427246094,,107.31278228759766,87.8458480834961,10.443042755126953,,2.0999999046325684,117.59410095214844,,,62.644683837890625,,104.45999908447266,4.309999942779541,25.018070220947266,228.02024841308594,9.920000076293945,33.132991790771484,113.3586196899414,94.64884948730469,,51.346248626708984,,44.22408676147461,49.868160247802734,39.20325469970703,,16.229598999023438,100.10063171386719,169.0800018310547,42.13950729370117,55.15755081176758,,32.79999923706055,15.425432205200195,,36.88999938964844,7.6447834968566895,28.891096115112305,902.5999755859375,,227.4942169189453,86.17713165283203,25.540000915527344,,70.08304595947266,57.75358963012695,332.0400085449219,29.399999618530273,16.582643508911133,17.773216247558594,56.19038391113281,10.24812126159668,162.43043518066406,63.012664794921875,152.19528198242188,28.488496780395508,64.95999908447266,162.10824584960938,41.099998474121094,233.7899932861328,,46.2149772644043,58.598636627197266,,7.991481304168701,,74.54180908203125,196.32000732421875,274.20001220703125,91.20999908447266,350.75494384765625,,184.0800018310547,,72.20999908447266,124.14285278320312,70.664794921875,69.6500015258789,16.47336196899414,14.819999694824219,46.970001220703125,28.946773529052734,187.75994873046875,,,30.06801986694336,67.86951446533203,14.815509796142578,52.72394943237305,196.80123901367188,13.55485725402832,22.624019622802734,4.327393054962158,21.584962844848633,173.18336486816406,143.2506561279297,2.569999933242798,,69.64334869384766,29.102609634399414,230.83343505859375,,,69.02393341064453,58.59584426879883,18.648210525512695,22.70229148864746,40.24600601196289,15.989999771118164,16.959999084472656,,51.380001068115234,76.16802978515625,39.66999816894531,,9.758587837219238,9.460000038146973,45.658660888671875,568.3200073242188,364.1199951171875,,303.38519287109375,4580.0,103.60235595703125,101.28407287597656,9.670000076293945,28.971698760986328,20.798641204833984,46.23508834838867,9.386520385742188,151.52587890625,49.810001373291016,35.2400016784668,59.78586959838867,66.10594940185547,,10.03208065032959,139.63999938964844,,483.52227783203125,122.77999877929688,,14.770856857299805,,19.245634078979492,24.309999465942383,,132.56048583984375,37.562625885009766,129.80194091796875,,128.44993591308594,421.260009765625,87.27079010009766,58.25687789916992,,83.19667053222656,76.13700103759766,33.90571975708008,11.627363204956055,17.27825164794922,,27.229999542236328,58.380462646484375,,4.932040691375732,43.189998626708984,,153.569580078125,78.28913879394531,,,13.520000457763672,,15.369999885559082,,27.595495223999023,386.6147766113281,58.499900817871094,,16.110000610351562,343.9097595214844,192.42120361328125,,17.639999389648438,157.6678466796875,26.450000762939453,205.82000732421875,42.09125518798828,,,22.004863739013672,210.72068786621094,62.99863052368164,,,,24.594615936279297,163.15870666503906,75.42689514160156,10.616195678710938,54.02804946899414,9.669955253601074,,,,13.25,22.66993522644043,,1.1015506982803345,65.87999725341797,46.047157287597656,,132.64527893066406,13.148224830627441,115.54308319091797,78.70528411865234,,,13.556656837463379,1.3596073389053345,322.200439453125,52.56289291381836,,135.71734619140625,,38.20000076293945,195.37896728515625,222.85000610351562,36.29999923706055,17.568737030029297,,,14.52020263671875,6.44923734664917,44.9173698425293,14.65372085571289,20.053247451782227,46.63087463378906,56.56489562988281,235.3300018310547,68.00139617919922,,50.745811462402344,20.831947326660156,230.44000244140625,38.60908126831055,,55.83000183105469,105.32665252685547,223.39999389648438,41.47999954223633,99.38832092285156,8.217490196228027,4.030426502227783,171.2100067138672,26.389999389648438,23.78757667541504,,,10.670058250427246,73.00486755371094,17.434720993041992,118.47379302978516,17.83916473388672,140.77850341796875,,,61.39144515991211,,,,39.212791442871094,45.69740676879883,87.5708236694336,285.8323669433594,9.783616065979004,87.39727020263672,,43.46866226196289,192.22691345214844,24.639999389648438,26.01251792907715,10.4716215133667,120.19327545166016,71.93016052246094,10.050000190734863,,,63.797054290771484,109.68421173095703,150.82826232910156,33.598609924316406,,57.799766540527344,51.12785720825195,53.979923248291016,145.7494354248047,36.43108367919922,,624.8300170898438,19.051429748535156,16.75374984741211,,99.38838195800781,56.79298400878906,,150.15310668945312,38.067901611328125,,413.239990234375,,7.949999809265137,164.0312957763672
2314,2020-11-10,109.42765045166016,15.955155372619629,44.75001525878906,12.380000114440918,,65.19649505615234,114.94390869140625,25.53171157836914,26.320783615112305,93.37577819824219,107.62133026123047,,,108.73971557617188,54.25727462768555,,10.248808860778809,35.220001220703125,33.97999954223633,235.1857147216797,22.20514678955078,,0.019999999552965164,452.0,133.05096435546875,48.356693267822266,10.229999542236328,168.49130249023438,68.14128112792969,7.173770427703857,79.77232360839844,86.88568115234375,20.02455711364746,40.322879791259766,,86.01931762695312,115.6723861694336,,13.922599792480469,,18.690000534057617,40.79999923706055,41.1063232421875,36.799434661865234,,2.7969167232513428,130.6251678466797,111.32291412353516,32.016353607177734,96.68000030517578,,33.195762634277344,116.66280364990234,64.4492416381836,54.78070831298828,464.32000732421875,90.87532806396484,,48.709999084472656,,5.565926551818848,68.93314361572266,,115.36543273925781,85.47328186035156,230.78997802734375,28.522783279418945,21.932857513427734,1.9900000095367432,,226.6114959716797,6.75,3035.02001953125,,,323.66412353515625,198.1332244873047,9.885893821716309,,301.9473876953125,41.69529724121094,,108.83999633789062,,15.427929878234863,3.7300000190734863,14.626118659973145,156.11636352539062,70.25,,85.1500015258789,78.40715789794922,16.910987854003906,394.1920166015625,,99.50213623046875,,8.850000381469727,74.7580337524414,347.32977294921875,,27.78293228149414,160.56663513183594,20.099241256713867,,,114.3269271850586,47.75491714477539,28.040000915527344,30.92412567138672,54.16038513183594,1170.4100341796875,,188.69000244140625,266.5400085449219,,26.838253021240234,6.025204181671143,23.65390396118164,84.31124114990234,36.82975769042969,13.609557151794434,15.035909652709961,79.9033203125,18.950000762939453,,,,21.7673397064209,109.19830322265625,67.27372741699219,39.866371154785156,103.0389633178711,,230.3724822998047,,35.970001220703125,52.47999954223633,167.10000610351562,13.394267082214355,,24.930557250976562,37.279998779296875,46.92912673950195,143.25,236.33999633789062,555.780029296875,90.46527099609375,37.96516036987305,2007.43994140625,16.946392059326172,644.5532836914062,93.89190673828125,13.430384635925293,23.520505905151367,32.225242614746094,63.61324691772461,,61.995330810546875,23.745025634765625,3.987595796585083,16.399999618530273,17.992216110229492,,,,,228.47999572753906,,46.785396575927734,27.27503776550293,38.20000076293945,31.96864891052246,24.470487594604492,65.41032409667969,,,,37.909908294677734,54.14866638183594,53.793609619140625,,88.38998413085938,125.01000213623047,45.87671661376953,,29.512344360351562,33.50746536254883,54.86980438232422,57.549781799316406,,2.390000104904175,13.961009979248047,22.559999465942383,37.16069793701172,192.7360382080078,167.95928955078125,148.07196044921875,,,21.27230453491211,,154.41207885742188,99.29573059082031,93.45423889160156,106.36000061035156,124.98096466064453,22.75,18.59000015258789,,12.98888874053955,73.42259979248047,29.005779266357422,31.39239501953125,,79.97319030761719,27.647321701049805,,67.61644744873047,475.2115478515625,21.899999618530273,,116.58000183105469,,90.3716049194336,626.8800048828125,215.28640747070312,,,81.04800415039062,18.088998794555664,,8.319999694824219,,14.243306159973145,192.04188537597656,50.09899139404297,46.43218994140625,,159.79290771484375,1243.050048828125,225.67356872558594,,,18.939584732055664,6.3228583335876465,50.28277587890625,9.444496154785156,8.550000190734863,84.87972259521484,,137.07000732421875,67.76116180419922,34.195335388183594,355.13006591796875,,64.09760284423828,,,2.2799999713897705,60.980045318603516,247.66000366210938,96.02999877929688,98.69999694824219,123.5,,37.8710823059082,143.3602294921875,30.20524787902832,,,,,,74.3968505859375,35.583457946777344,112.23933410644531,,22.229999542236328,,,26.010000228881836,49.76513671875,43.900001525878906,68.12921905517578,76.9800033569336,107.40157318115234,,6.380000114440918,,,60.279998779296875,81.53144073486328,37.040000915527344,12.311793327331543,8.550000190734863,51.34000015258789,13.632956504821777,60.242835998535156,,61.60640335083008,92.5999984741211,250.4628448486328,251.52999877929688,152.24441528320312,,74.36554718017578,208.5664825439453,,118.0064468383789,224.8049774169922,62.7400016784668,142.11000061035156,22.920000076293945,20.725000381469727,28.8799991607666,,129.4805145263672,,,,198.30999755859375,117.40308380126953,49.914066314697266,59.872467041015625,,,44.5452995300293,108.94418334960938,29.40999984741211,48.452919006347656,107.18800354003906,16.8623104095459,91.59381103515625,,107.16999816894531,9.947627067565918,,10.814516067504883,,33.68521499633789,339.5299987792969,118.48355865478516,6.870092868804932,25.920000076293945,7.916104316711426,46.1085090637207,2.4259796142578125,13.920000076293945,29.8799991607666,119.52999877929688,47.015933990478516,65.88590240478516,152.9563446044922,34.67137145996094,,13.3100004196167,59.35177993774414,244.62265014648438,110.2768325805664,,30.97609519958496,74.8856430053711,27.38714027404785,85.81914520263672,,39.55157470703125,42.959999084472656,16.074909210205078,43.81769561767578,,59.00762176513672,14.028608322143555,11.286259651184082,89.71923828125,,249.87266540527344,,4.895860195159912,,,112.62601470947266,17.84000015258789,104.27613830566406,10.349211692810059,,,25.920000076293945,84.55516815185547,81.20999908447266,44.62409973144531,29.49689483642578,122.75,20.520885467529297,110.7017822265625,8.295367240905762,32.891239166259766,22.5,45.61758041381836,272.42999267578125,101.94999694824219,14.020687103271484,19.566335678100586,,318.7705993652344,15.279999732971191,11.156822204589844,262.8721618652344,27.826290130615234,53.52029037475586,8.75,,38.79240798950195,20.84922981262207,141.5581512451172,25.70919418334961,37.73926544189453,,15.229999542236328,,30.58348274230957,13.760000228881836,30.504240036010742,31.88336181640625,,32.22553634643555,,7.480000019073486,14.489999771118164,26.546552658081055,26.378999710083008,3.5113275051116943,134.037841796875,2.1266121864318848,89.66211700439453,12.496158599853516,111.30000305175781,,69.38761138916016,51.666908264160156,,1.690000057220459,146.59564208984375,70.18000030517578,71.69971466064453,5.055862903594971,66.66658782958984,58.655113220214844,56.540103912353516,7.425356864929199,175.66000366210938,4.721653938293457,34.720123291015625,41.08000183105469,36.400001525878906,11.100000381469727,57.61000061035156,30.986446380615234,25.133920669555664,1740.3900146484375,1737.719970703125,14.32145881652832,192.23992919921875,,6.75,211.31399536132812,35.69273376464844,4.199999809265137,397.20062255859375,,19.3799991607666,46.96906661987305,14.175162315368652,38.29999923706055,83.87427520751953,46.29109191894531,11.749850273132324,12.447123527526855,150.55223083496094,,,23.745317459106445,268.46710205078125,,129.5279083251953,191.27000427246094,,44.22004318237305,155.7873077392578,104.23999786376953,3.2200000286102295,27.3735294342041,66.69000244140625,196.5774383544922,,9.435260772705078,15.615118980407715,49.5971794128418,,22.909841537475586,147.77725219726562,10.637011528015137,,52.63999938964844,24.191852569580078,41.892906188964844,,10.220921516418457,,67.22128295898438,54.59000015258789,,105.87165069580078,2364.52001953125,96.66021728515625,26.520000457763672,187.5,,196.1300048828125,26.376209259033203,441.2300109863281,63.395164489746094,56.07710647583008,193.56715393066406,108.50260925292969,168.6348419189453,14.869999885559082,208.6370391845703,78.04646301269531,81.26579284667969,24.380008697509766,301.55999755859375,1.5199999809265137,83.06999969482422,,14.26461124420166,44.889366149902344,339.5290222167969,50.18000030517578,43.56011199951172,,,166.0,42.73523712158203,25.15617561340332,12.79167366027832,,249.8333282470703,30.66670036315918,,211.850341796875,,14.000443458557129,126.28815460205078,221.02622985839844,171.58184814453125,70.33941650390625,17.79652976989746,235.114990234375,212.23513793945312,36.938053131103516,43.45020294189453,,80.08000183105469,158.71304321289062,157.78712463378906,142.72068786621094,103.73857879638672,20.548166275024414,112.15696716308594,17.60523223876953,60.75168991088867,18.049999237060547,27.545930862426758,,14.735692024230957,112.0,29.54473876953125,13.556459426879883,37.78688049316406,,219.72178649902344,,129.7965545654297,11.897564888000488,,94.30999755859375,16.540000915527344,39.664119720458984,51.923099517822266,,30.96590232849121,,25.683773040771484,,34.687252044677734,240.27188110351562,493.68780517578125,42.06308364868164,34.766868591308594,,20.1200008392334,16.085596084594727,22.55729866027832,135.80889892578125,74.2662582397461,,,14.189539909362793,112.94999694824219,,201.16000366210938,185.15042114257812,257.3013610839844,,36.648292541503906,24.290000915527344,,143.03680419921875,34.400001525878906,,,65.91999816894531,,355.422119140625,40.73481750488281,,,51.19120407104492,,55.698997497558594,,,153.00637817382812,8.949999809265137,401.86480712890625,72.88314056396484,38.0099983215332,72.69538879394531,126.24143981933594,322.19000244140625,,110.81129455566406,58.56999969482422,75.13496398925781,77.01202392578125,65.26000213623047,7.648617267608643,332.2481384277344,125.20230102539062,8.60062313079834,82.7773208618164,74.74028015136719,52.56865692138672,243.0399932861328,13.970000267028809,23.89806365966797,,206.1660919189453,59.95886993408203,181.0462646484375,267.1939392089844,40.56858444213867,,56.20353317260742,,111.58878326416016,24.93695831298828,382.58807373046875,44.27013397216797,,4.730000019073486,57.931968688964844,22.331253051757812,,,,89.22061157226562,110.44345092773438,160.97430419921875,33.66942596435547,,43.49541473388672,81.58000183105469,36.10929489135742,17.39936637878418,35.39399719238281,17.25430679321289,18.223230361938477,18.139999389648438,73.4444808959961,4.953243732452393,40.178245544433594,,53.613739013671875,15.502655982971191,209.4916534423828,74.65428924560547,,118.37992858886719,64.23563385009766,1125.4599609375,147.3710479736328,62.13220977783203,55.19829177856445,26.408565521240234,11.49714183807373,,,,9.791358947753906,,,23.420000076293945,4.339548110961914,,194.72520446777344,73.76689147949219,,,480.239990234375,,58.440269470214844,,,232.57000732421875,126.21434783935547,18.030000686645508,6.6931610107421875,3.369999885559082,306.3346862792969,4.354035377502441,3.6700000762939453,10.963068962097168,79.51561737060547,,231.5009002685547,,110.97463989257812,49.01972579956055,87.08582305908203,29.510000228881836,24.844999313354492,76.80000305175781,,33.45000076293945,50.47455596923828,78.73999786376953,127.5889892578125,66.2500991821289,81.17186737060547,18.719287872314453,48.98703384399414,16.26068687438965,16.207687377929688,139.09695434570312,59.109989166259766,,23.39243507385254,0.08271944522857666,,197.00698852539062,23.55861473083496,,31.56023406982422,11.84000015258789,29.367422103881836,,21.34762191772461,54.3780517578125,97.41000366210938,27.09000015258789,43.86894226074219,,55.60347366333008,15.891739845275879,9.385767936706543,456.5799865722656,64.58743286132812,12.35615348815918,6.883223056793213,32.45831298828125,7.026608467102051,43.810001373291016,242.72000122070312,89.53589630126953,21.119922637939453,35.279998779296875,89.76649475097656,,,26.962820053100586,28.389747619628906,13.303338050842285,,,16.915206909179688,121.22418975830078,63.880001068115234,138.59030151367188,15.695981979370117,35.04997253417969,45.83448791503906,14.65629768371582,136.0845184326172,86.69230651855469,256.9520568847656,27.613862991333008,,89.9179916381836,55.66999816894531,124.5552749633789,125.24873352050781,96.90380096435547,,,20.010000228881836,69.07212829589844,209.16000366210938,52.75661849975586,260.0,,65.98815155029297,140.25914001464844,27.68318748474121,15.291414260864258,38.68000030517578,46.8134880065918,22.85000228881836,132.27000427246094,74.13587188720703,42.65361404418945,,70.22940826416016,225.74876403808594,7.758030891418457,54.08308029174805,22.62382698059082,105.20999908447266,,,183.36000061035156,,30.741422653198242,138.14129638671875,,,282.22296142578125,7.069093704223633,93.54012298583984,12.399999618530273,,59.43000030517578,,65.83031463623047,,17.976503372192383,43.7608642578125,73.7300033569336,,,,,44.089786529541016,559.219970703125,,18.489999771118164,14.634018898010254,113.72926330566406,,11.756620407104492,39.15309143066406,62.46005630493164,,60.73448944091797,20.6447811126709,79.89768981933594,,210.25289916992188,32.40946578979492,1.2400000095367432,243.1998748779297,216.97999572753906,154.83999633789062,,108.90525817871094,88.17843627929688,10.690594673156738,,2.049999952316284,118.23701477050781,,,65.44003295898438,,108.66000366210938,4.429999828338623,25.371646881103516,224.46424865722656,8.949999809265137,35.006378173828125,114.89341735839844,93.15121459960938,,50.87656784057617,,45.66019058227539,49.868160247802734,39.92206573486328,,16.764427185058594,102.69834899902344,156.52999877929688,42.16899108886719,54.73288345336914,,31.139999389648438,15.691717147827148,,36.61000061035156,7.983585834503174,28.493968963623047,885.760009765625,,237.9178009033203,86.16716003417969,25.979999542236328,,71.910888671875,60.57155990600586,336.54998779296875,29.530000686645508,16.847965240478516,17.83165168762207,53.50261306762695,10.512906074523926,157.94764709472656,64.16767883300781,157.524658203125,28.4050350189209,63.79999923706055,166.3570098876953,38.540000915527344,219.3300018310547,,46.71781539916992,60.33816909790039,,8.060713768005371,,74.29676818847656,187.8800048828125,249.99000549316406,91.33000183105469,350.2405700683594,,172.0,,73.66000366210938,129.4459991455078,72.74663543701172,70.0,16.790515899658203,14.5600004196167,46.84000015258789,30.095151901245117,187.19680786132812,,,30.06801986694336,67.82111358642578,15.090364456176758,53.2789421081543,196.61495971679688,13.629437446594238,23.43170166015625,4.4376444816589355,21.69244956970215,174.53045654296875,135.97813415527344,2.8299999237060547,,71.58629608154297,28.86861801147461,227.11016845703125,,,70.18922424316406,58.33515930175781,19.010635375976562,23.231351852416992,41.849586486816406,16.079999923706055,17.149999618530273,,52.63999938964844,71.55297088623047,40.70000076293945,,10.030179977416992,10.100000381469727,46.651031494140625,574.3800048828125,369.7200012207031,,299.4756774902344,4530.0,104.60060119628906,97.9122543334961,9.619999885559082,29.060813903808594,20.675851821899414,46.7306022644043,9.386520385742188,154.6168670654297,53.349998474121094,37.77000045776367,61.1209831237793,69.32777404785156,,10.127716064453125,139.94000244140625,,467.1719055175781,121.72000122070312,,15.005464553833008,,19.904531478881836,26.84000015258789,,132.4347381591797,39.101402282714844,131.81256103515625,,128.67787170410156,410.3599853515625,85.9278564453125,58.363059997558594,,84.92314910888672,70.72799682617188,35.391300201416016,11.858063697814941,17.63373374938965,,28.479999542236328,57.73267364501953,,5.214115142822266,42.40999984741211,,148.9198455810547,75.3466796875,,,13.270000457763672,,15.0600004196167,,27.9439697265625,399.8331298828125,59.15913391113281,,16.190000534057617,347.53558349609375,195.58935546875,,17.469999313354492,159.12648010253906,27.59000015258789,209.27000427246094,42.07218933105469,,,22.921337127685547,211.34486389160156,63.39313507080078,,,,25.25435447692871,166.51986694335938,75.15547180175781,10.626127243041992,54.815860748291016,10.236624717712402,,,,13.010000228881836,22.829980850219727,,1.096084713935852,63.7599983215332,45.93681716918945,,136.88819885253906,13.138442039489746,114.796630859375,79.85641479492188,,,14.193974494934082,1.4239131212234497,321.7850036621094,53.16299819946289,,138.1720733642578,,38.290000915527344,194.17469787597656,215.35000610351562,34.540000915527344,17.559005737304688,,,14.81897258758545,7.037964820861816,46.39384460449219,15.157685279846191,20.053247451782227,46.10748291015625,57.75593948364258,242.7100067138672,68.3978500366211,,51.588470458984375,20.851463317871094,225.30999755859375,41.103431701660156,,57.70000076293945,106.12946319580078,213.89999389648438,41.27000045776367,100.36467742919922,10.061678886413574,3.980912446975708,178.49000549316406,26.450000762939453,23.758113861083984,,,10.670058250427246,73.60342407226562,19.128379821777344,120.84404754638672,18.429195404052734,142.75962829589844,,,63.21329879760742,,,,40.5639533996582,46.00962829589844,88.69203186035156,278.72991943359375,9.783616065979004,86.23735046386719,,44.83280563354492,198.1212158203125,25.790000915527344,25.67973518371582,10.312509536743164,121.78093719482422,72.22403717041016,10.069999694824219,,,64.71514892578125,110.00056457519531,150.2933349609375,34.34400177001953,,59.32479476928711,52.679595947265625,54.287750244140625,141.5240936279297,37.33123016357422,,643.9400024414062,19.2405948638916,17.206552505493164,,100.37271118164062,56.75339126586914,,144.57833862304688,37.8156623840332,,376.010009765625,,8.140000343322754,161.4099578857422
2315,2020-11-11,108.64319610595703,15.85537338256836,44.454185485839844,12.039999961853027,,65.03740692138672,118.43274688720703,24.6453914642334,26.281890869140625,92.69579315185547,104.9327392578125,,,110.54534149169922,52.55644989013672,,10.23904800415039,34.72999954223633,32.56999969482422,239.1660614013672,22.096923828125,,0.03400000184774399,467.75,135.61761474609375,48.29883575439453,10.210000038146973,169.27923583984375,63.395015716552734,7.408976078033447,79.68526458740234,87.2302017211914,20.47660255432129,39.38827896118164,,85.18887329101562,115.74156951904297,,13.604047775268555,,18.90999984741211,30.299999237060547,41.451839447021484,35.95236587524414,,2.8569653034210205,128.12286376953125,111.84213256835938,31.89920997619629,97.19999694824219,,33.990577697753906,117.29591369628906,64.61849975585938,54.95982360839844,461.7799987792969,90.8079605102539,,49.83000183105469,,5.653855800628662,70.69149780273438,,115.67254638671875,85.05340576171875,229.9207000732422,29.427331924438477,21.82152557373047,1.899999976158142,,232.53079223632812,6.699999809265137,3137.389892578125,,,318.55145263671875,199.46018981933594,9.84631061553955,,273.5712890625,40.66145324707031,,111.02999877929688,,15.52269458770752,3.7899999618530273,14.457463264465332,157.07180786132812,67.25,,86.37000274658203,75.17084503173828,16.692270278930664,412.7021484375,,101.51946258544922,,8.399999618530273,76.18114471435547,359.56329345703125,,28.058107376098633,161.41116333007812,20.014673233032227,,,109.56454467773438,46.70029830932617,27.6299991607666,31.56720733642578,55.54862594604492,1181.8299560546875,,182.14999389648438,265.6499938964844,,26.527759552001953,6.00583028793335,24.189971923828125,83.76598358154297,37.11525344848633,13.019547462463379,14.68974494934082,79.29584503173828,19.799999237060547,,,,22.17243194580078,111.06949615478516,69.08637237548828,40.20185470581055,103.22798919677734,,233.1143035888672,,36.189998626708984,52.66999816894531,168.02000427246094,13.384967803955078,,25.644182205200195,35.04999923706055,46.86784744262695,143.05999755859375,244.02999877929688,585.4500122070312,90.49457550048828,37.364994049072266,2000.02001953125,16.907875061035156,654.3298950195312,94.71238708496094,12.856678009033203,23.983505249023438,32.9172248840332,63.35765075683594,,60.93837356567383,22.85006332397461,3.938244581222534,16.6299991607666,17.78497314453125,,,,,227.3699951171875,,46.27642059326172,27.853713989257812,37.400001525878906,32.48469924926758,24.274946212768555,65.7933578491211,,,,37.675411224365234,54.561187744140625,52.13581085205078,,86.73739624023438,127.88999938964844,47.10908126831055,,29.83515167236328,34.0151481628418,53.779483795166016,57.7966194152832,,2.619999885559082,13.740527153015137,23.040000915527344,37.40640640258789,191.73106384277344,165.19082641601562,145.6578369140625,,,21.31023597717285,,158.47402954101562,101.39987182617188,93.61300659179688,108.33000183105469,125.29370880126953,23.040000915527344,18.549999237060547,,12.649140357971191,73.31451416015625,29.429641723632812,30.320463180541992,,76.92357635498047,27.37074851989746,,70.17150115966797,485.147216796875,18.889999389648438,,118.0,,89.83259582519531,636.9199829101562,216.17613220214844,,,82.58436584472656,17.969202041625977,,8.350000381469727,,13.859682083129883,196.37472534179688,47.369754791259766,46.334991455078125,,157.04617309570312,1303.9300537109375,226.6771697998047,,,18.711397171020508,6.170500755310059,51.16227722167969,9.742429733276367,8.300000190734863,82.91146850585938,,126.22000122070312,71.01956939697266,33.954734802246094,361.232666015625,,64.25624084472656,,,2.2899999618530273,59.26968765258789,254.17999267578125,96.51000213623047,100.63999938964844,130.9600067138672,,38.46770095825195,139.22154235839844,29.755800247192383,,,,,,76.04130554199219,35.976318359375,112.98667907714844,,21.59000015258789,,,25.68000030517578,49.74530792236328,44.22999954223633,67.4307632446289,76.41472625732422,103.75764465332031,,6.579999923706055,,,58.970001220703125,81.45537567138672,35.02000045776367,12.398837089538574,8.350000381469727,51.18000030517578,13.363457679748535,58.828460693359375,,61.45866775512695,86.83000183105469,245.90664672851562,253.6199951171875,151.53604125976562,,72.32962036132812,211.54800415039062,,120.49933624267578,232.03041076660156,64.16999816894531,137.82000732421875,22.440000534057617,20.31999969482422,30.350000381469727,,134.4092254638672,,,,208.5500030517578,118.44181060791016,48.74697494506836,62.663883209228516,,,44.47712326049805,102.91790008544922,29.049999237060547,48.51580047607422,105.6126708984375,16.997209548950195,91.75409698486328,,106.31999969482422,9.967018127441406,,10.722555160522461,,34.05611801147461,347.5,119.33036041259766,6.888031005859375,25.280000686645508,8.154780387878418,47.26765823364258,2.541045904159546,14.220000267028809,29.100000381469727,116.3499984741211,47.32142639160156,66.4417495727539,157.4873504638672,34.16035842895508,,13.289999961853027,59.52211380004883,245.49295043945312,110.69580841064453,,31.06330108642578,72.42942810058594,27.44117546081543,87.41577911376953,,39.28907775878906,42.869998931884766,16.17276382446289,44.22802734375,,57.23086929321289,14.605262756347656,11.551011085510254,90.44725036621094,,238.10952758789062,,4.8148627281188965,,,111.85137176513672,17.84000015258789,104.84892272949219,10.393702507019043,,,23.959999084472656,83.0333023071289,80.02999877929688,43.095542907714844,30.080108642578125,119.69999694824219,22.218063354492188,113.07855224609375,8.245870590209961,32.033119201660156,22.850000381469727,46.08585739135742,276.4800109863281,103.55000305175781,14.267964363098145,19.280046463012695,,330.6590576171875,15.3100004196167,11.268577575683594,263.40325927734375,28.281991958618164,53.641292572021484,8.970000267028809,,38.99859619140625,19.8308162689209,140.76388549804688,25.104042053222656,35.96601486206055,,15.649999618530273,,30.350143432617188,13.369999885559082,30.51420783996582,30.868274688720703,,32.358421325683594,,7.550000190734863,13.970000267028809,26.99396514892578,26.978296279907227,3.5291965007781982,134.0974884033203,2.1266121864318848,86.07868194580078,12.505077362060547,114.58999633789062,,69.58642578125,50.167022705078125,,1.7000000476837158,145.607421875,74.62000274658203,70.98113250732422,4.780088901519775,66.99236297607422,58.1519660949707,57.47092819213867,7.708407402038574,174.89999389648438,4.731289386749268,34.68157196044922,40.560001373291016,36.290000915527344,11.75,55.709999084472656,30.94685935974121,24.98858070373535,1752.7099609375,1747.22998046875,14.24309253692627,188.07656860351562,,7.0,211.87757873535156,36.0052604675293,4.190000057220459,396.1302490234375,,17.889999389648438,47.94800567626953,13.978012084960938,37.75,84.73602294921875,48.744300842285156,11.275206565856934,12.38958740234375,143.98023986816406,,,23.395282745361328,270.59088134765625,,126.44366455078125,193.1699981689453,,43.63134002685547,152.4119415283203,103.75,2.990000009536743,27.66619110107422,69.83999633789062,193.95938110351562,,9.473344802856445,15.817682266235352,50.59029006958008,,23.70597267150879,149.1360626220703,11.001049995422363,,52.4900016784668,23.339275360107422,42.032649993896484,,10.148880958557129,,67.35795593261719,53.81999969482422,,105.234130859375,2407.739990234375,98.61314392089844,28.1299991607666,188.05999755859375,,195.0,26.579030990600586,455.05999755859375,63.86418914794922,56.400909423828125,189.1023406982422,105.37606811523438,168.478515625,15.100000381469727,208.408935546875,77.27519989013672,80.72985076904297,24.477880477905273,302.3500061035156,1.5099999904632568,82.76000213623047,,14.804195404052734,45.7883415222168,349.58807373046875,49.209999084472656,43.426273345947266,,,167.8800048828125,42.59528350830078,24.5078182220459,12.818643569946289,,245.85000610351562,30.0,,208.09130859375,,14.723108291625977,125.9081039428711,225.1585693359375,171.51229858398438,70.62675476074219,17.659408569335938,235.05592346191406,210.46559143066406,36.98757553100586,43.03937911987305,,82.83999633789062,153.55416870117188,158.3375701904297,142.25869750976562,103.583251953125,20.57686996459961,110.48212432861328,16.105857849121094,62.08616638183594,17.8700008392334,28.535953521728516,,14.233448028564453,115.44000244140625,30.388044357299805,13.556459426879883,36.15253448486328,,229.32656860351562,,130.96571350097656,12.026785850524902,,93.41999816894531,16.540000915527344,40.01005554199219,51.53834533691406,,31.130821228027344,,23.100664138793945,,34.466068267822266,246.3938751220703,505.4763488769531,41.06016159057617,35.3458366394043,,19.81999969482422,15.994576454162598,22.57563591003418,134.60293579101562,75.13372802734375,,,14.441370964050293,114.13999938964844,,203.5,183.37246704101562,254.9250946044922,,35.45011901855469,25.34000015258789,,141.28005981445312,34.0,,,57.900001525878906,,353.5075378417969,39.63102722167969,,,53.586753845214844,,56.14881134033203,,,155.2566375732422,8.960000038146973,417.75732421875,73.32160186767578,39.95000076293945,73.21910858154297,125.4585952758789,336.67999267578125,,113.45177459716797,56.95000076293945,72.50140380859375,73.02751159667969,63.689998626708984,7.3130645751953125,329.876220703125,126.221923828125,8.152972221374512,82.01595306396484,74.40471649169922,53.62846755981445,244.80999755859375,13.880000114440918,23.66846466064453,,210.70848083496094,62.08831024169922,175.48971557617188,276.9988708496094,41.31427001953125,,56.84344482421875,,107.38082122802734,24.098011016845703,382.1504211425781,43.77001953125,,4.610000133514404,58.17407989501953,22.313148498535156,,,,91.64801025390625,111.27783203125,161.0409393310547,33.89769744873047,,43.614036560058594,84.5,36.264347076416016,17.428987503051758,34.970848083496094,17.165733337402344,18.204504013061523,18.65999984741211,73.39920806884766,4.953243732452393,42.12139129638672,,54.181129455566406,15.695748329162598,214.99180603027344,74.74618530273438,,113.01119232177734,65.66287994384766,1134.4000244140625,150.37107849121094,59.979408264160156,56.1446647644043,25.178977966308594,11.320564270019531,,,,9.646943092346191,,,22.84000015258789,4.402310371398926,,199.7222137451172,75.27155303955078,,,490.760009765625,,59.027469635009766,,,246.0,126.16493225097656,20.18000030517578,6.5084614753723145,3.3299999237060547,301.9029541015625,4.373825550079346,3.75,10.664347648620605,78.54713439941406,,228.47210693359375,,112.71942901611328,48.29438018798828,89.11500549316406,29.6299991607666,25.65999984741211,78.97000122070312,,34.75,49.52901077270508,85.01000213623047,134.0633544921875,66.4168701171875,82.85792541503906,19.117778778076172,47.91112518310547,17.010576248168945,17.134124755859375,143.8875732421875,57.985740661621094,,23.33263397216797,0.1562478244304657,,197.52574157714844,23.311429977416992,,31.207456588745117,11.569999694824219,28.988367080688477,,21.42560386657715,54.597469329833984,96.66000366210938,27.93000030517578,44.73808670043945,,56.12350082397461,15.517415046691895,9.443824768066406,463.3800048828125,64.96077728271484,11.877076148986816,6.837638854980469,31.64337730407715,6.971642017364502,44.279998779296875,252.8000030517578,89.79090118408203,21.469236373901367,35.22999954223633,88.83059692382812,,,27.05946159362793,27.661808013916016,13.404678344726562,,,16.51626205444336,123.25275421142578,63.599998474121094,140.72213745117188,15.507781028747559,34.886863708496094,44.19476318359375,14.076037406921387,137.8406219482422,86.75780487060547,256.5683288574219,27.44007682800293,,91.73804473876953,59.54999923706055,122.59021759033203,128.7808074951172,98.92060089111328,,,23.0,69.40478515625,214.61000061035156,51.098785400390625,256.739990234375,,68.57416534423828,140.0921630859375,27.376014709472656,15.202396392822266,37.560001373291016,45.47209548950195,22.353046417236328,128.2899932861328,75.37352752685547,42.51422119140625,,67.96754455566406,227.4656982421875,7.670314311981201,54.86446762084961,21.94254493713379,106.20999908447266,,,192.33999633789062,,30.819644927978516,145.6147918701172,,,288.53619384765625,7.574028968811035,93.27622985839844,11.930000305175781,,62.75,,64.56886291503906,,18.22914695739746,44.54865646362305,70.87999725341797,,,,,43.44847869873047,567.72998046875,,18.729999542236328,14.288107872009277,107.81148529052734,,11.407987594604492,40.19188690185547,61.42605209350586,,60.986305236816406,20.128660202026367,74.84945678710938,,213.9403076171875,31.032432556152344,1.2999999523162842,236.5010223388672,231.42999267578125,156.97000122070312,,103.68990325927734,87.53280639648438,10.727269172668457,,2.009999990463257,118.0194091796875,,,63.4736442565918,,107.12000274658203,4.409999847412109,26.02147102355957,228.16885375976562,9.15999984741211,34.20919418334961,117.57931518554688,94.26205444335938,,50.8577766418457,,45.47330856323242,49.935157775878906,39.609947204589844,,15.908702850341797,101.63565063476562,169.1300048828125,41.69717025756836,54.38722229003906,,31.799999237060547,15.691717147827148,,36.029998779296875,8.1399564743042,27.798992156982422,947.1799926757812,,239.58753967285156,86.14720916748047,27.239999771118164,,70.93540954589844,60.087066650390625,328.82000732421875,28.020000457763672,16.98062515258789,17.247323989868164,52.11658477783203,10.46387004852295,159.6765899658203,64.34872436523438,160.86895751953125,28.571958541870117,65.04000091552734,163.9580535888672,38.459999084472656,224.89999389648438,,48.06804275512695,60.103092193603516,,8.03104305267334,,69.1796875,194.1199951171875,261.0400085449219,92.36000061035156,352.84234619140625,,183.4199981689453,,71.79000091552734,127.23712158203125,68.12142181396484,70.58000183105469,17.0610294342041,14.880000114440918,46.5099983215332,30.02871322631836,186.90045166015625,,,30.06801986694336,66.30107879638672,14.655919075012207,53.19131088256836,190.70358276367188,13.629437446594238,24.27527618408203,4.391706943511963,21.907419204711914,176.58042907714844,142.54718017578125,2.9200000762939453,,70.4927749633789,28.663877487182617,221.86013793945312,,,66.50885772705078,56.973812103271484,18.931560516357422,23.571456909179688,41.429134368896484,16.030000686645508,17.040000915527344,,51.65999984741211,71.20392608642578,38.65999984741211,,10.189388275146484,10.039999961853027,47.019630432128906,560.8099975585938,367.25,,305.6291809082031,4500.0,106.3034896850586,100.9349136352539,9.529999732971191,28.10036849975586,20.968660354614258,46.520957946777344,9.386520385742188,156.2014923095703,52.58000183105469,38.63999938964844,59.02013397216797,68.36122131347656,,10.366802215576172,142.47999572753906,,482.5352783203125,125.1500015258789,,15.193151473999023,,19.904531478881836,25.15999984741211,,135.8786163330078,38.92737579345703,130.45925903320312,,131.85939025878906,417.1300048828125,89.08422088623047,58.99052047729492,,85.17964172363281,74.2040023803711,34.51263427734375,11.876519203186035,17.858247756958008,,29.579999923706055,61.02143478393555,,5.111542701721191,43.630001068115234,,153.05841064453125,72.4728775024414,,,12.819999694824219,,14.510000228881836,,27.407129287719727,401.8223571777344,60.143211364746094,,15.890000343322754,345.5802001953125,194.36483764648438,,17.190000534057617,160.9715118408203,26.68000030517578,207.25,41.70045471191406,,,23.58271026611328,210.74050903320312,63.271026611328125,,,,24.264745712280273,168.0289764404297,74.63200378417969,10.616195678710938,55.29243087768555,10.291464805603027,,,,13.260000228881836,22.745250701904297,,1.094262957572937,62.47999954223633,45.7805061340332,,138.4719696044922,13.148224830627441,115.2969970703125,80.16085052490234,,,14.285018920898438,1.3963536024093628,324.04998779296875,53.44829177856445,,138.5159454345703,,40.79999923706055,198.88226318359375,216.72000122070312,34.31999969482422,17.753568649291992,,,14.659628868103027,6.743600845336914,46.432193756103516,15.21583366394043,20.053247451782227,46.304988861083984,57.66141128540039,251.74000549316406,67.50582885742188,,50.47145080566406,20.968549728393555,223.13999938964844,40.220218658447266,,58.11000061035156,107.86393737792969,218.6199951171875,40.599998474121094,99.962646484375,9.880876541137695,3.743245840072632,166.10000610351562,26.780000686645508,23.758113861083984,,,10.670058250427246,73.40717315673828,18.978939056396484,120.27598571777344,18.456851959228516,145.133056640625,,,63.30532455444336,,,,40.068206787109375,46.09477615356445,93.38158416748047,284.3659973144531,9.783616065979004,85.55908203125,,44.8618278503418,199.04312133789062,25.56999969482422,26.243614196777344,10.173283576965332,123.47844696044922,73.16442108154297,10.0600004196167,,,64.95931243896484,109.86216735839844,151.61082458496094,33.98994064331055,,60.56460952758789,49.5860595703125,54.317543029785156,146.33877563476562,37.10371780395508,,619.25,19.285633087158203,17.328460693359375,,99.23245239257812,58.248199462890625,,143.84657287597656,36.12764358520508,,413.3399963378906,,8.0,163.78305053710938
2316,2020-11-12,108.67298126220703,15.58596134185791,42.5805549621582,11.739999771118164,,62.571529388427734,118.15523529052734,23.987796783447266,26.07770347595215,92.17635345458984,103.73020935058594,,,109.85840606689453,50.000244140625,,10.121919631958008,33.72999954223633,31.299999237060547,234.63397216796875,21.752582550048828,,0.03400000184774399,462.5799865722656,133.74197387695312,47.56602096557617,10.229999542236328,166.8760223388672,61.21171188354492,7.163970470428467,78.6888198852539,85.7851333618164,19.755258560180664,38.839080810546875,,86.6566390991211,116.22575378417969,,13.61341667175293,,18.170000076293945,25.399999618530273,41.05696487426758,34.71063995361328,,2.799731731414795,127.3731689453125,110.8429183959961,31.80008888244629,98.2300033569336,,33.84339141845703,117.36518096923828,63.11505126953125,52.18826675415039,452.760009765625,91.23135375976562,,48.88999938964844,,5.504376411437988,69.34043884277344,,114.3747329711914,84.5235824584961,226.529541015625,29.06354522705078,21.477123260498047,1.8799999952316284,,232.10169982910156,6.699999809265137,3110.280029296875,,,325.00384521484375,198.01438903808594,9.598916053771973,,258.4432067871094,40.61402893066406,,108.81999969482422,,15.371068000793457,3.700000047683716,14.36376667022705,155.73995971679688,67.0999984741211,,84.79000091552734,75.4650650024414,16.43378257751465,407.4403381347656,,99.07333374023438,,7.639999866485596,76.34037017822266,354.0921325683594,,27.330856323242188,158.50445556640625,19.760967254638672,,,109.54481506347656,45.5498046875,26.81999969482422,31.15712547302246,54.41888427734375,1159.72998046875,,176.72000122070312,264.30999755859375,,25.897071838378906,6.054264545440674,23.883647918701172,84.24308776855469,35.45146560668945,12.44920539855957,14.361334800720215,80.01110076904297,19.729999542236328,,,,21.001462936401367,110.52655792236328,67.83222198486328,39.931602478027344,102.47188568115234,,230.28619384765625,,35.779998779296875,52.650001525878906,163.5800018310547,13.459379196166992,,25.542234420776367,33.65999984741211,45.61605453491211,142.47000122070312,241.5500030517578,602.25,90.85596466064453,36.5228271484375,1962.9200439453125,16.60938835144043,643.762939453125,93.1208267211914,12.725008010864258,23.86312484741211,32.64812088012695,62.52463150024414,,60.29459762573242,21.840852737426758,3.918503761291504,16.709999084472656,17.21977424621582,,,,,224.72000122070312,,47.23448181152344,27.670469284057617,36.7400016784668,32.49360275268555,23.651077270507812,63.87819290161133,,,,35.437950134277344,54.29599380493164,51.7496223449707,,83.1933822631836,128.89999389648438,46.4832649230957,,29.463436126708984,33.91935729980469,53.559505462646484,57.3314323425293,,2.640000104904175,13.59941577911377,22.049999237060547,37.30812454223633,188.18878173828125,164.86915588378906,142.87234497070312,,,20.56100845336914,,160.69752502441406,100.16107177734375,93.16646575927734,110.8499984741211,121.59941101074219,22.280000686645508,18.59000015258789,,12.387794494628906,72.57752990722656,29.034679412841797,29.363378524780273,,75.5190200805664,27.10405731201172,,68.129638671875,483.6041564941406,18.559999465942383,,116.25,,87.14715576171875,637.9600219726562,215.23753356933594,,,82.38990020751953,17.54991912841797,,8.220000267028809,,13.358017921447754,201.16319274902344,45.556556701660156,46.63631057739258,,152.49986267089844,1259.27001953125,224.97879028320312,,,18.056596755981445,5.951485633850098,49.70590591430664,9.533876419067383,8.029999732971191,81.8441162109375,,118.70999908447266,70.32483673095703,32.73242950439453,363.9351806640625,,64.28756713867188,,,2.200000047683716,57.88002395629883,249.4199981689453,94.72000122070312,101.7699966430664,137.3000030517578,,37.82217025756836,136.64590454101562,29.653356552124023,,,,,,75.50636291503906,34.55698013305664,113.45867919921875,,21.0,,,25.0,48.397090911865234,43.470001220703125,67.31434631347656,74.75595092773438,102.33779907226562,,6.230000019073486,,,57.779998779296875,80.40961456298828,34.380001068115234,12.292450904846191,7.829999923706055,51.439998626708984,13.354164123535156,58.506568908691406,,59.843406677246094,90.01000213623047,244.5851287841797,248.25,146.7714080810547,,71.49185943603516,210.76548767089844,,118.64188385009766,231.8811492919922,62.70000076293945,135.52000427246094,21.799999237060547,19.690000534057617,30.1299991607666,,134.80006408691406,,,,212.6199951171875,117.58928680419922,47.654579162597656,61.263240814208984,,,44.51607894897461,102.17781829833984,28.049999237060547,47.87736892700195,104.34590148925781,16.997209548950195,89.75894165039062,,107.18000030517578,9.870063781738281,,10.317931175231934,,33.50452423095703,336.70001220703125,118.8720932006836,6.848458290100098,24.469999313354492,7.568034648895264,46.15804672241211,2.5122792720794678,13.869999885559082,27.799999237060547,116.73999786376953,46.96665954589844,65.47383117675781,160.78175354003906,33.88075637817383,,13.550000190734863,59.41801834106445,246.7390594482422,110.4814453125,,30.966407775878906,72.26879119873047,26.604612350463867,84.86116790771484,,37.957889556884766,42.7400016784668,16.083803176879883,43.45621109008789,,56.203224182128906,14.436244010925293,11.570622444152832,88.42603302001953,,238.5244598388672,,4.769864082336426,,,111.115966796875,17.84000015258789,102.86325073242188,10.393702507019043,,,23.549999237060547,81.92825317382812,80.3499984741211,42.09950637817383,29.297916412353516,117.5,22.452674865722656,110.76887512207031,8.127083778381348,30.872713088989258,23.299999237060547,45.19808578491211,275.0799865722656,104.48999786376953,14.17729663848877,19.270174026489258,,320.4083251953125,15.149999618530273,11.082318305969238,262.76397705078125,27.845277786254883,53.213130950927734,8.520000457763672,,38.350582122802734,19.48191261291504,139.41065979003906,24.26464080810547,35.17576599121094,,15.180000305175781,,29.762773513793945,13.079999923706055,30.474336624145508,30.481576919555664,,31.88382339477539,,6.920000076293945,13.520000457763672,25.303735733032227,25.190223693847656,3.5470662117004395,130.51890563964844,2.1072795391082764,81.32300567626953,12.487237930297852,113.5999984741211,,69.09932708740234,48.963172912597656,,1.6799999475479126,142.90435791015625,72.51000213623047,69.94315338134766,4.752511024475098,66.37041473388672,58.035858154296875,58.04669189453125,7.670666694641113,175.9600067138672,4.654201030731201,33.85720443725586,39.31999969482422,36.33000183105469,11.130000114440918,55.290000915527344,31.13489532470703,25.10485076904297,1749.8399658203125,1742.8199462890625,13.831668853759766,183.25738525390625,,6.775000095367432,208.4377899169922,35.163814544677734,4.170000076293945,391.004150390625,,17.09000015258789,47.55842590332031,13.721714973449707,38.72999954223633,82.47392272949219,48.09463882446289,10.936175346374512,11.938883781433105,143.10923767089844,,,21.938400268554688,269.11981201171875,,125.05625915527344,191.5500030517578,,43.16810607910156,152.88449096679688,102.05000305175781,2.8499999046325684,27.10038185119629,70.19999694824219,192.8642578125,,9.206757545471191,15.764839172363281,50.35662078857422,,22.722518920898438,149.03900146484375,10.885623931884766,,52.220001220703125,22.564208984375,42.00270462036133,,10.121864318847656,,66.17658996582031,54.189998626708984,,102.80980682373047,2345.99658203125,96.9659652709961,27.31999969482422,186.80999755859375,,195.10000610351562,26.125099182128906,449.2200012207031,62.97500991821289,55.988792419433594,186.7316436767578,106.02259826660156,167.03260803222656,16.079999923706055,204.7098388671875,75.7919921875,79.00289916992188,23.704687118530273,304.30999755859375,1.4299999475479126,82.31999969482422,,14.66684627532959,44.40530776977539,346.72113037109375,49.25,42.016502380371094,,,167.8000030517578,42.485321044921875,23.692745208740234,12.768836975097656,,246.92333984375,30.190500259399414,,204.15696716308594,,14.414772033691406,124.27103424072266,223.8441925048828,168.87945556640625,70.2997817993164,17.032562255859375,234.7016143798828,207.61245727539062,35.93758010864258,42.863304138183594,,86.37999725341797,153.7300567626953,157.12852478027344,142.7399444580078,103.00077819824219,20.395109176635742,109.12493133544922,15.579587936401367,61.612945556640625,17.579999923706055,28.19624137878418,,13.721724510192871,114.0199966430664,30.145715713500977,12.990808486938477,36.17222595214844,,229.08103942871094,,131.29840087890625,11.731424331665039,,93.0999984741211,16.309999465942383,39.63446807861328,50.99006652832031,,31.247892379760742,,22.2756404876709,,34.0717887878418,237.13668823242188,501.6363830566406,40.76226806640625,34.425174713134766,,20.170000076293945,15.787714004516602,22.465600967407227,132.35906982421875,72.93550872802734,,,14.123250007629395,110.30999755859375,,201.5399932861328,184.9257354736328,250.45738220214844,,34.51930236816406,25.84000015258789,,138.34698486328125,34.400001525878906,,,56.0,,352.1769104003906,37.77857208251953,,,51.19120407104492,,54.88737487792969,,,155.23696899414062,8.8100004196167,412.298828125,72.92210388183594,39.45000076293945,72.9061508178711,123.36133575439453,329.9100036621094,,109.22504425048828,55.560001373291016,70.17247772216797,70.35852813720703,62.2400016784668,6.898559093475342,325.8072204589844,123.84599304199219,8.181547164916992,82.1123275756836,74.57249450683594,53.069122314453125,246.4600067138672,13.550000190734863,23.388957977294922,,205.9244842529297,60.71622085571289,175.61802673339844,273.13421630859375,40.186866760253906,,56.57763671875,,106.7574234008789,23.548357009887695,375.4856262207031,42.10615921020508,,4.230000019073486,56.363094329833984,22.14116096496582,,,,90.71138000488281,110.2667465209961,158.9852294921875,33.87135314941406,,42.24987030029297,82.95999908447266,36.0272102355957,17.142620086669922,32.62942886352539,17.263164520263672,17.652002334594727,18.780000686645508,72.31263732910156,4.709000587463379,41.4537467956543,,53.4213981628418,15.622188568115234,213.88978576660156,73.52384948730469,,109.98290252685547,65.3869400024414,1157.8699951171875,149.9624481201172,56.72031021118164,56.03508377075195,24.876171112060547,11.153797149658203,,,,9.569920539855957,,,22.31999969482422,4.4202423095703125,,196.75953674316406,74.42699432373047,,,486.7699890136719,,58.11404800415039,,,247.5,125.1568832397461,19.56999969482422,6.499665260314941,3.4100000858306885,298.2699279785156,4.235288619995117,3.75,10.455243110656738,78.02635192871094,,226.09027099609375,,112.85589599609375,46.53982162475586,86.8769302368164,29.709999084472656,25.6200008392334,83.4800033569336,,34.599998474121094,48.359256744384766,90.87000274658203,134.45053100585938,66.92701721191406,82.49181365966797,18.43743133544922,45.53080749511719,16.369224548339844,16.327226638793945,143.12384033203125,56.459320068359375,,23.063526153564453,0.11029258370399475,,196.7974853515625,23.396995544433594,,30.465713500976562,11.100000381469727,27.769994735717773,,20.177892684936523,53.643470764160156,98.5199966430664,27.479999542236328,44.55155563354492,,55.38762283325195,15.143088340759277,9.153543472290039,456.8299865722656,64.83305358886719,11.288213729858398,6.7738213539123535,32.478187561035156,6.852546691894531,43.369998931884766,251.9600067138672,88.65318298339844,20.448169708251953,35.2400016784668,87.66812896728516,,,27.011144638061523,26.963375091552734,13.238847732543945,,,15.997639656066895,119.30554962158203,62.869998931884766,140.66346740722656,15.197247505187988,34.02601623535156,43.263328552246094,13.743379592895508,137.9182586669922,88.5917739868164,252.73114013671875,27.019330978393555,,88.02049255371094,60.2599983215332,121.61248016357422,130.3472900390625,99.50237274169922,,,23.450000762939453,68.84111785888672,213.91000366210938,50.2747688293457,260.6499938964844,,66.95914459228516,137.36203002929688,26.8919734954834,15.004576683044434,37.459999084472656,45.89670944213867,22.04493522644043,127.31999969482422,75.16285705566406,42.37482452392578,,66.1059341430664,223.59774780273438,7.602090835571289,51.02265167236328,21.53554916381836,108.72000122070312,,,189.10000610351562,,30.819644927978516,141.88790893554688,,,287.18194580078125,7.399913311004639,93.21025085449219,11.670000076293945,,60.11000061035156,,63.21940612792969,,18.26801300048828,44.10672378540039,68.0999984741211,,,,,41.40195846557617,556.780029296875,,18.110000610351562,13.85571575164795,107.22354888916016,,11.272409439086914,40.276878356933594,59.982337951660156,,60.1049690246582,20.826379776000977,72.94408416748047,,210.92691040039062,30.25539207458496,1.2599999904632568,229.55804443359375,230.89999389648438,157.24000549316406,,104.11788940429688,87.19042205810547,10.53472900390625,,1.9700000286102295,116.1796875,,,62.12893295288086,,106.68000030517578,4.300000190734863,25.63922119140625,224.71189880371094,8.729999542236328,33.12303161621094,115.53292083740234,92.76441192626953,,50.33172607421875,,44.15995788574219,50.212738037109375,38.80602264404297,,15.70449447631836,99.71687316894531,178.77000427246094,41.29415512084961,53.518131256103516,,31.469999313354492,15.691717147827148,,36.33000183105469,8.105207443237305,27.411792755126953,925.7999877929688,,236.67410278320312,86.15718841552734,27.020000457763672,,68.81397247314453,58.32972717285156,331.6300048828125,27.34000015258789,16.47245979309082,16.848037719726562,48.820072174072266,10.3756103515625,160.48129272460938,63.99367904663086,162.45310974121094,28.30302619934082,63.650001525878906,161.29896545410156,40.29999923706055,223.75999450683594,,47.527957916259766,59.72698211669922,,7.818398475646973,,65.15574645996094,191.75,258.69000244140625,90.08000183105469,349.41943359375,,178.50999450683594,,70.20999908447266,125.96133422851562,66.52960968017578,69.38999938964844,16.68790626525879,14.149999618530273,45.790000915527344,29.51621437072754,186.7423858642578,,,30.06801986694336,64.77134704589844,14.327864646911621,51.78923034667969,191.06629943847656,12.76244831085205,23.81759262084961,4.382518768310547,21.624048233032227,173.4859619140625,140.0404510498047,2.859999895095825,,68.98918914794922,28.381139755249023,221.84042358398438,,,66.0427474975586,56.28831100463867,18.740467071533203,23.684829711914062,41.262908935546875,15.75,16.459999084472656,,50.2599983215332,71.06819152832031,38.189998626708984,,9.852240562438965,9.979999542236328,46.395851135253906,556.530029296875,366.7900085449219,,302.71697998046875,4490.0,104.06233978271484,100.23660278320312,9.510000228881836,27.694408416748047,21.082000732421875,44.55894470214844,9.396139144897461,156.04495239257812,51.290000915527344,38.97999954223633,58.31330490112305,67.15058898925781,,10.538945198059082,139.69000244140625,,485.0875549316406,126.80999755859375,,14.939775466918945,,19.648839950561523,23.520000457763672,,133.044189453125,37.44355392456055,127.98462677001953,,129.649169921875,411.760009765625,88.04517364501953,58.72023391723633,,84.75543212890625,74.0,33.89665603637695,11.95034408569336,17.848894119262695,,29.959999084472656,59.97500991821289,,5.0858988761901855,42.810001373291016,,151.87876892089844,71.03106689453125,,,12.609999656677246,,14.329999923706055,,26.57832145690918,394.2235107421875,59.91390609741211,,16.610000610351562,348.2430725097656,194.84104919433594,,16.850000381469727,158.5223846435547,25.860000610351562,201.9199981689453,40.80449676513672,,,23.346506118774414,206.65231323242188,62.2659797668457,,,,23.69232749938965,167.47039794921875,73.82743835449219,10.626127243041992,54.54353332519531,9.889310836791992,,,,13.039999961853027,22.547548294067383,,1.090254545211792,66.68000030517578,43.47262954711914,,135.93011474609375,13.167789459228516,113.5744400024414,79.11437225341797,,,14.102928161621094,1.3963536024093628,321.0531311035156,52.07101058959961,,136.0420684814453,,35.4900016784668,198.23533630371094,218.30999755859375,33.36000061035156,17.257442474365234,,,14.321022987365723,6.913083076477051,45.78024673461914,15.031694412231445,20.04330062866211,45.95935821533203,57.46290588378906,250.5399932861328,67.44625854492188,,49.95945739746094,20.82219123840332,226.57000732421875,39.56993865966797,,57.15999984741211,107.10076141357422,219.80999755859375,39.310001373291016,98.6649169921875,9.564471244812012,3.6442184448242188,159.50999450683594,26.059999465942383,23.38489532470703,,,10.70691967010498,70.46343231201172,18.24169921875,118.60112762451172,17.829946517944336,145.37826538085938,,,62.26556396484375,,,,38.03645706176758,45.61225509643555,90.04722595214844,288.8747863769531,9.793447494506836,85.83432006835938,,43.57849884033203,198.30755615234375,25.059999465942383,25.652002334594727,9.914727210998535,123.54833984375,72.25341796875,10.079999923706055,,,63.91426086425781,109.45684051513672,149.58009338378906,32.825260162353516,,59.20838165283203,48.79029846191406,53.12593460083008,144.0513153076172,36.47064971923828,,602.3699951171875,19.087461471557617,17.293630599975586,,97.86802673339844,57.11967086791992,,142.9126434326172,35.24481964111328,,428.6400146484375,,8.180000305175781,164.02137756347656
2317,2020-11-13,109.39785766601562,16.533891677856445,43.73431396484375,12.239999771118164,,64.71922302246094,118.20479583740234,25.350631713867188,26.252721786499023,93.53633117675781,106.14529418945312,,,110.49626922607422,50.756160736083984,,10.28785228729248,34.150001525878906,31.780000686645508,238.21038818359375,22.264175415039062,,0.03400000184774399,469.3399963378906,134.52186584472656,48.077064514160156,10.229999542236328,169.04287719726562,65.26219177246094,7.389376163482666,79.44339752197266,86.00524139404297,20.072647094726562,40.00492858886719,,89.31690216064453,116.24551391601562,,13.931970596313477,,18.389999389648438,33.0,41.5703010559082,35.923492431640625,,2.917012929916382,129.9922637939453,113.35071563720703,32.520973205566406,101.52999877929688,,34.63820266723633,121.16390991210938,65.12628936767578,53.15877151489258,457.260009765625,93.05964660644531,,49.0099983215332,,5.609891891479492,72.33062744140625,,116.17778015136719,86.54293823242188,228.27992248535156,29.771453857421875,22.012855529785156,1.9199999570846558,,237.0556182861328,6.699999809265137,3128.81005859375,,,327.9985656738281,202.4508056640625,10.212453842163086,,257.0404968261719,41.960880279541016,,109.91000366210938,,15.058341026306152,3.990000009536743,14.588640213012695,158.63528442382812,66.68000030517578,,87.0,80.01551818847656,16.7817440032959,414.2224426269531,,100.20381927490234,,8.710000038146973,77.17632293701172,357.24853515625,,28.254661560058594,158.40623474121094,20.418724060058594,,,113.38036346435547,46.55649185180664,27.81999969482422,31.46468734741211,54.935882568359375,1155.800048828125,,187.11000061035156,260.8399963378906,,26.197860717773438,5.976769924163818,24.142107009887695,85.58183288574219,36.60332489013672,12.842545509338379,14.716373443603516,80.69696044921875,20.229999542236328,,,,21.362247467041016,110.81742095947266,69.04717254638672,39.633399963378906,105.6654281616211,,232.7787628173828,,37.15999984741211,53.540000915527344,166.5500030517578,13.439767837524414,,25.403217315673828,33.900001525878906,46.351375579833984,145.0800018310547,248.58999633789062,602.3599853515625,90.86573028564453,37.471473693847656,2052.8701171875,17.206363677978516,653.5005493164062,93.56568145751953,13.20466423034668,24.355819702148438,32.878780364990234,63.111534118652344,,61.13054656982422,22.659645080566406,3.9481146335601807,17.149999618530273,17.709613800048828,,,,,227.4199981689453,,48.871177673339844,28.30473518371582,37.97999954223633,32.920677185058594,24.163209915161133,65.17461395263672,,,,36.79606246948242,55.3665885925293,52.89877700805664,,87.52069854736328,124.73999786376953,46.849124908447266,,29.531909942626953,34.51325988769531,54.92718505859375,57.825096130371094,,2.6600000858306885,14.040382385253906,22.1299991607666,37.6324577331543,190.06936645507812,167.3841552734375,145.88262939453125,,,21.386138916015625,,161.7178192138672,102.25611114501953,94.37708282470703,112.19999694824219,125.49894714355469,22.479999542236328,18.780000686645508,,12.89306354522705,74.14974212646484,30.05634117126465,30.38745880126953,,77.71243286132812,27.45964813232422,,69.20891571044922,482.72747802734375,19.450000762939453,,118.66999816894531,,88.5235595703125,647.1900024414062,214.78781127929688,,,83.00249481201172,18.348552703857422,,8.5,,13.731806755065918,201.017822265625,47.67195129394531,47.62774658203125,,157.18826293945312,1251.4300537109375,228.26939392089844,,,18.106203079223633,6.0752763748168945,50.717803955078125,10.020501136779785,7.960000038146973,84.89930725097656,,119.54000091552734,71.20548248291016,34.03172302246094,366.96710205078125,,65.12382507324219,,,2.259999990463257,59.6972770690918,249.50999450683594,97.61000061035156,103.95999908447266,132.17999267578125,,40.4923210144043,138.3367919921875,29.940868377685547,,,,,,76.46727752685547,35.493343353271484,116.29072570800781,,21.540000915527344,,,25.219999313354492,48.22856521606445,44.91999816894531,68.87618255615234,76.94293212890625,106.46824645996094,,6.599999904632568,,,61.380001068115234,80.74236297607422,36.459999084472656,12.514894485473633,8.140000343322754,51.84000015258789,13.809524536132812,60.11603927612305,,61.29123306274414,85.81999969482422,248.3129425048828,251.10000610351562,150.49771118164062,,74.62858581542969,211.87486267089844,,118.79829406738281,233.56307983398438,64.30000305175781,138.36000061035156,23.1200008392334,20.899999618530273,31.540000915527344,,137.89837646484375,,,,205.6999969482422,119.823486328125,48.522891998291016,63.314884185791016,,,45.04197692871094,103.4080581665039,28.780000686645508,48.72377014160156,106.13236236572266,17.06465721130371,90.45414733886719,,110.55000305175781,9.967018127441406,,10.832907676696777,,33.86591339111328,336.3999938964844,120.34654235839844,6.857492923736572,25.5,7.747041702270508,48.2187614440918,2.5602235794067383,13.829999923706055,29.229999542236328,121.2300033569336,47.626914978027344,66.48008728027344,163.3242645263672,34.6810188293457,,13.5600004196167,60.61981964111328,252.29708862304688,110.91015625,,31.072986602783203,73.8070297241211,26.13576889038086,85.14057922363281,,40.001548767089844,43.79999923706055,16.466327667236328,44.003326416015625,,57.76870346069336,15.142147064208984,11.649067878723145,89.36481475830078,,245.98377990722656,,4.823862075805664,,,112.22399139404297,17.84000015258789,104.22840881347656,10.58057689666748,,,24.420000076293945,84.11896514892578,81.77999877929688,42.572872161865234,29.803064346313477,123.44999694824219,21.933536529541016,112.81978607177734,8.453750610351562,32.764469146728516,22.950000762939453,46.3687629699707,276.95001220703125,105.75,14.27620792388916,19.882238388061523,,323.8614501953125,15.420000076293945,11.268577575683594,267.4358215332031,28.016164779663086,53.808837890625,9.640000343322754,,38.920047760009766,20.057126998901367,141.91114807128906,24.781946182250977,35.88892364501953,,15.899999618530273,,30.527158737182617,13.390000343322754,30.49427032470703,31.457996368408203,,32.8045539855957,,7.25,13.899999618530273,26.05936622619629,26.16777229309082,3.618544340133667,133.17303466796875,2.1266121864318848,84.31555938720703,12.496158599853516,115.91999816894531,,70.53081512451172,50.76895523071289,,1.7200000286102295,146.44061279296875,73.69999694824219,73.85550689697266,4.872014045715332,67.12068939208984,58.62608337402344,58.50730514526367,7.821627140045166,177.16000366210938,4.789105415344238,34.74946212768555,41.189998626708984,36.220001220703125,11.010000228881836,56.68000030517578,31.52086639404297,25.08547019958496,1777.02001953125,1772.260009765625,14.272480010986328,187.2121124267578,,7.139999866485596,212.87843322753906,35.67613220214844,4.289999961853027,396.0516662597656,,18.56999969482422,48.10783004760742,14.125873565673828,38.849998474121094,85.90135955810547,48.24008560180664,11.226774215698242,12.418355941772461,148.2163848876953,,,21.739736557006836,270.0258483886719,,129.8273468017578,195.2100067138672,,43.63134002685547,158.16932678222656,105.80000305175781,2.9800000190734863,27.519859313964844,69.73999786376953,197.06884765625,,9.654241561889648,16.064281463623047,50.77528381347656,,22.975406646728516,149.46603393554688,11.036564826965332,,53.75,23.59117317199707,45.416419982910156,,10.08377742767334,,67.39702606201172,56.130001068115234,,104.91986846923828,2342.935546875,97.99175262451172,27.790000915527344,190.8800048828125,,197.61000061035156,26.511425018310547,453.6400146484375,63.89349365234375,56.76396179199219,190.81121826171875,108.24205780029297,169.3089141845703,16.299999237060547,209.17254638671875,77.83881378173828,81.11692810058594,24.213624954223633,308.8599853515625,1.4600000381469727,82.52999877929688,,15.000407218933105,44.90912628173828,354.1017761230469,51.56999969482422,43.22760772705078,,,173.92999267578125,42.74523162841797,23.609384536743164,12.796003341674805,,251.1266632080078,14400.0,,205.93910217285156,,14.963996887207031,126.6974105834961,225.5469207763672,172.37667846679688,71.41942596435547,17.7083797454834,237.66415405273438,212.1754608154297,37.43663787841797,43.6751823425293,,92.08000183105469,157.58941650390625,158.7307891845703,144.27993774414062,103.33084106445312,20.90212059020996,109.808349609375,17.188188552856445,62.23759460449219,18.06999969482422,28.438892364501953,,14.091301918029785,116.0999984741211,30.640066146850586,13.633158683776855,37.0665168762207,,232.7682647705078,,133.3990936279297,12.119086265563965,,95.4800033569336,16.829999923706055,40.435062408447266,51.413299560546875,,31.35520362854004,,23.827472686767578,,36.54326629638672,248.39169311523438,497.4183654785156,42.003501892089844,35.108558654785156,,21.020000457763672,16.044219970703125,22.603139877319336,136.39212036132812,74.52256774902344,,,14.333002090454102,111.91999816894531,,199.58999633789062,189.81019592285156,252.41136169433594,,35.687774658203125,26.56999969482422,,139.67129516601562,35.20000076293945,,,59.869998931884766,,359.1173095703125,40.00535583496094,,,51.757789611816406,,54.9558219909668,,,156.46527099609375,8.800000190734863,420.0333251953125,72.87339782714844,39.7599983215332,74.47732543945312,124.37614440917969,325.45001220703125,,110.20044708251953,58.279998779296875,70.68346405029297,72.53534698486328,66.08000183105469,7.263719081878662,332.4962158203125,127.30889129638672,8.391085624694824,83.85673522949219,76.78321838378906,54.11912536621094,245.5399932861328,13.770000457763672,24.956207275390625,,206.12744140625,62.03913497924805,180.60214233398438,272.21502685546875,41.46517562866211,,57.158477783203125,,109.58220672607422,23.9630069732666,383.5927734375,43.029457092285156,,4.400000095367432,57.68986129760742,22.421772003173828,,,,90.53483581542969,111.22875213623047,161.5929412841797,35.02146911621094,,43.851287841796875,84.0199966430664,36.78423309326172,17.79435920715332,35.31877136230469,17.62632179260254,18.16704559326172,19.34000015258789,73.42638397216797,4.943473815917969,43.107906341552734,,54.4407844543457,15.82447624206543,214.95208740234375,75.2057113647461,,113.51749420166016,65.84365844726562,1181.3800048828125,150.66014099121094,59.311641693115234,57.70866012573242,25.582721710205078,11.448092460632324,,,,9.993539810180664,,,23.40999984741211,4.456107139587402,,199.40618896484375,74.93180084228516,,,482.8399963378906,,58.663963317871094,,,236.44000244140625,126.77766418457031,21.18000030517578,6.657979965209961,3.509999990463257,303.6074523925781,4.660796642303467,3.809999942779541,10.933197021484375,79.49734497070312,,234.51986694335938,,113.742919921875,48.843292236328125,87.80199432373047,33.22999954223633,26.3700008392334,82.80999755859375,,34.63999938964844,50.357574462890625,96.5999984741211,132.8544158935547,66.78968048095703,82.95426940917969,19.17609214782715,46.79713821411133,16.951372146606445,16.914966583251953,145.29600524902344,57.62926483154297,,23.33263397216797,0.11029258370399475,,202.26434326171875,24.319183349609375,,31.949199676513672,11.029999732971191,28.573219299316406,,20.450830459594727,55.67549133300781,98.41999816894531,28.059999465942383,44.89530563354492,,55.838958740234375,15.491890907287598,9.298684120178223,461.6499938964844,64.42041778564453,11.777270317077637,6.983508586883545,32.886531829833984,7.1090593338012695,43.63999938964844,258.70001220703125,90.10474395751953,20.215299606323242,36.0099983215332,88.57447052001953,,,27.165767669677734,27.907733917236328,13.865321159362793,,,17.11467933654785,120.77450561523438,65.0,141.5142822265625,15.60188102722168,34.99559783935547,44.92245101928711,13.876443862915039,139.98483276367188,89.50877380371094,254.81698608398438,26.726633071899414,,90.23748016357422,62.31999969482422,124.56483459472656,131.82395935058594,100.38473510742188,,,23.43000030517578,70.12554168701172,215.3699951171875,51.65793228149414,256.0,,68.21747589111328,140.25914001464844,27.748350143432617,15.598033905029297,38.529998779296875,47.34425735473633,22.591585159301758,130.5,75.45252227783203,42.7744140625,,68.06993103027344,225.75839233398438,7.650821685791016,54.659820556640625,21.65941619873047,100.79000091552734,,,188.6199951171875,,30.90764617919922,142.23297119140625,,,289.70123291015625,7.852614402770996,93.49299621582031,11.850000381469727,,60.119998931884766,,62.60334396362305,,18.180559158325195,43.818504333496094,70.61000061035156,,,,,43.12782669067383,566.4299926757812,,19.489999771118164,14.316933631896973,110.12461853027344,,11.65977668762207,40.560184478759766,61.640655517578125,,60.54079055786133,20.883724212646484,76.2244644165039,,212.85986328125,30.973417282104492,1.2999999523162842,235.21826171875,228.10000610351562,161.36000061035156,,107.62132263183594,88.08061218261719,10.745606422424316,,2.0199999809265137,118.741455078125,,,64.22610473632812,,102.8499984741211,4.460000038146973,26.107473373413086,228.68392944335938,9.5,33.740848541259766,118.36638641357422,94.77779388427734,,51.092620849609375,,45.423927307128906,50.48074722290039,39.846397399902344,,15.908702850341797,101.94068145751953,181.44000244140625,42.355751037597656,54.43659973144531,,31.81999969482422,16.28134536743164,,36.790000915527344,8.061771392822266,27.590499877929688,918.2999877929688,,239.63375854492188,86.15718841552734,28.31999969482422,,68.69084930419922,60.18635177612305,345.9100036621094,28.389999389648438,16.558101654052734,17.52975082397461,51.329925537109375,10.610973358154297,158.0536651611328,65.0654525756836,162.71714782714844,28.73888397216797,65.3499984741211,165.05636596679688,40.43000030517578,226.22999572753906,,47.50001907348633,60.695838928222656,,7.8579607009887695,,70.39534759521484,193.25,253.5,92.69999694824219,354.2569885253906,,177.19000244140625,,70.43000030517578,128.10354614257812,68.30926513671875,68.5,16.781187057495117,13.899999618530273,46.29999923706055,29.630107879638672,190.46693420410156,,,30.06801986694336,66.33979797363281,14.762313842773438,53.26919937133789,198.0364532470703,12.96754264831543,24.21245765686035,4.4008941650390625,21.69244956970215,177.07827758789062,140.198974609375,3.049999952316284,,70.68804931640625,29.268352508544922,228.4595947265625,,,69.47061920166016,55.6897087097168,19.0501708984375,23.42030143737793,43.15983200073242,15.779999732971191,16.5,,51.5,74.13196563720703,41.4900016784668,,10.19875431060791,9.979999542236328,46.679386138916016,566.780029296875,379.30999755859375,,302.35760498046875,4400.0,107.2038803100586,102.04222869873047,9.489999771118164,28.526134490966797,21.138673782348633,45.38606262207031,9.405755996704102,159.32177734375,52.0,38.9900016784668,58.539100646972656,69.3863525390625,,10.883230209350586,141.6199951171875,,487.1113586425781,128.22999572753906,,15.127461433410645,,20.18972396850586,25.479999542236328,,135.84957885742188,38.21294403076172,130.1402587890625,,130.8087921142578,408.5,91.37799072265625,60.18751525878906,,85.92943572998047,73.47699737548828,35.14672088623047,12.27332592010498,17.643085479736328,,29.639999389648438,60.05473327636719,,5.2995924949646,43.47999954223633,,153.99229431152344,71.54109191894531,,,13.149999618530273,,14.890000343322754,,27.444801330566406,399.7038269042969,59.93301773071289,,16.75,349.4811706542969,197.70794677734375,,17.3700008392334,159.06663513183594,26.6299991607666,207.27000427246094,41.281070709228516,,,23.03471565246582,208.8551788330078,63.6749267578125,,,,24.788654327392578,169.76345825195312,77.07482147216797,10.626127243041992,55.399417877197266,10.28232479095459,,,,13.270000457763672,22.877052307128906,,1.1048301458358765,62.560001373291016,46.81951141357422,,134.89382934570312,13.18735408782959,116.36334991455078,81.22636413574219,,,14.676514625549316,1.433099627494812,325.4149169921875,54.4419059753418,,137.4748077392578,,36.22999954223633,202.73391723632812,225.52000427246094,34.59000015258789,17.74384117126465,,,14.81897258758545,6.752521514892578,48.033302307128906,15.07046127319336,20.04330062866211,46.541996002197266,57.7181282043457,235.83999633789062,69.09442901611328,,51.27884292602539,20.99782371520996,232.64999389648438,41.45283508300781,,58.91999816894531,107.66571044921875,222.0,41.470001220703125,98.36637878417969,10.215361595153809,3.862079381942749,166.8699951171875,26.649999618530273,23.6402530670166,,,10.743775367736816,72.24929809570312,18.939088821411133,119.41405487060547,18.475290298461914,147.64381408691406,,,64.33586120605469,,,,39.51142883300781,46.265079498291016,91.21717834472656,290.2513732910156,9.793447494506836,86.0112533569336,,43.49095153808594,202.8288116455078,25.979999542236328,26.936914443969727,10.521343231201172,124.85641479492188,72.56688690185547,10.109999656677246,,,64.5490951538086,110.84087371826172,152.00706481933594,33.61724853515625,,60.9022102355957,51.088069915771484,54.208309173583984,145.58961486816406,37.22241973876953,,615.7999877929688,19.38471794128418,17.55486488342285,,100.25577545166016,57.17906188964844,,145.7337188720703,36.360469818115234,,403.5799865722656,,8.130000114440918,164.607177734375
2318,2020-11-16,109.49715423583984,17.62151527404785,44.99654769897461,12.789999961853027,,66.59846496582031,119.235595703125,26.90407371520996,26.515249252319336,92.89412689208984,107.01903533935547,,,111.54627990722656,53.16318130493164,,10.444024085998535,35.29999923706055,32.45000076293945,241.3335723876953,22.81512451171875,,0.0348999984562397,460.95001220703125,136.23951721191406,48.60740280151367,10.239999771118164,174.38116455078125,69.00642395019531,7.418776512145996,81.58137512207031,85.37361907958984,20.515071868896484,41.65252685546875,,93.37983703613281,116.23563385009766,,14.109984397888184,,18.8799991607666,40.20000076293945,42.06389617919922,37.04970932006836,,3.021158218383789,133.49742126464844,115.03565216064453,33.46713638305664,101.68000030517578,,37.81746292114258,127.53470611572266,65.82324981689453,56.028350830078125,457.1700134277344,94.35868835449219,,49.06999969482422,,5.592305660247803,73.98963165283203,,118.96161651611328,88.77224731445312,227.60670471191406,29.191364288330078,22.940820693969727,1.9299999475479126,,233.15489196777344,6.699999809265137,3131.06005859375,,,328.18572998046875,206.00587463378906,11.023909568786621,,259.54400634765625,43.01369094848633,,114.47000122070312,,14.90671443939209,3.9200000762939453,14.991537094116211,159.5618133544922,66.1500015258789,,88.0999984741211,77.6618423461914,17.507495880126953,421.0539245605469,,97.28990173339844,,9.260000228881836,77.06685638427734,364.240478515625,,29.335710525512695,162.5699462890625,20.710020065307617,,,117.00885009765625,48.876644134521484,28.299999237060547,31.967975616455078,53.892311096191406,1146.02001953125,,202.39999389648438,258.30999755859375,,26.76063346862793,6.257688045501709,24.9844970703125,87.34076690673828,39.143306732177734,13.570223808288574,15.00040340423584,79.3448257446289,20.540000915527344,,,,22.412954330444336,115.0348892211914,69.83102416992188,40.108665466308594,106.65035247802734,,232.54867553710938,,38.119998931884766,54.119998931884766,170.22000122070312,13.523824691772461,,24.874948501586914,34.70000076293945,47.244258880615234,147.83999633789062,250.9600067138672,597.2100219726562,90.9048080444336,38.439476013183594,2109.610107421875,18.092199325561523,659.998779296875,95.65150451660156,13.505624771118164,24.857810974121094,33.00372314453125,64.97638702392578,,61.97611999511719,22.859582901000977,4.05668830871582,17.1299991607666,18.613935470581055,,,,,233.10000610351562,,49.719459533691406,28.566186904907227,38.029998779296875,33.418941497802734,25.150222778320312,66.78531646728516,,,,37.851287841796875,55.52374267578125,53.77477264404297,,92.27788543701172,127.1500015258789,48.52437210083008,,30.10904884338379,35.00179672241211,55.9218635559082,58.44218063354492,,3.2899999618530273,14.578363418579102,22.06999969482422,39.80450439453125,190.4474639892578,168.82687377929688,147.93515014648438,,,22.211265563964844,,159.2248077392578,104.22361755371094,94.57553100585938,114.29000091552734,129.79920959472656,23.200000762939453,18.770000457763672,,13.87746524810791,73.9532241821289,31.525592803955078,31.622098922729492,,81.29116821289062,28.10169219970703,,70.93961334228516,481.92047119140625,20.31999969482422,,119.29000091552734,,89.4379653930664,641.4099731445312,213.4288330078125,,,83.55674743652344,20.71449851989746,,9.0,,14.164613723754883,201.2989044189453,49.33405303955078,48.15262222290039,,159.8497314453125,1260.6700439453125,223.74356079101562,,,18.582420349121094,6.532350540161133,52.01340866088867,10.38795280456543,8.569999694824219,86.76964569091797,,118.56999969482422,70.40801239013672,36.64955139160156,367.8873596191406,,66.11870574951172,,,2.319999933242798,63.63304138183594,249.88999938964844,101.95999908447266,106.76000213623047,131.5800018310547,,41.60732650756836,142.2097625732422,30.7340030670166,,,,,,77.07157897949219,36.89297103881836,116.50706481933594,,22.219999313354492,,,25.700000762939453,48.22856521606445,45.810001373291016,71.27230072021484,82.43819427490234,112.42562103271484,,6.71999979019165,,,63.189998626708984,81.82614135742188,38.0,12.553580284118652,8.890000343322754,51.939998626708984,14.692368507385254,61.862060546875,,62.76860427856445,86.36000061035156,255.52198791503906,249.86000061035156,155.71839904785156,,75.75857543945312,211.07252502441406,,120.14738464355469,228.55702209472656,65.0,144.6699981689453,24.06999969482422,21.81999969482422,32.939998626708984,,135.3720703125,,,,208.1300048828125,123.27276611328125,50.35289001464844,63.63052749633789,,,44.79850769042969,105.80127716064453,31.020000457763672,49.47827911376953,109.78650665283203,16.91048812866211,90.48271942138672,,113.13999938964844,10.112451553344727,,11.52260971069336,,34.103668212890625,340.0299987792969,118.15479278564453,6.87556266784668,26.700000762939453,8.14483642578125,48.099876403808594,2.5506348609924316,13.609999656677246,29.059999465942383,128.14999389648438,48.21818542480469,67.17007446289062,169.67556762695312,36.40686798095703,,13.550000190734863,61.67020797729492,255.491455078125,111.15375518798828,,31.169876098632812,75.929443359375,26.650577545166016,87.57544708251953,,42.51395034790039,44.119998931884766,16.857749938964844,44.68721389770508,,60.26576614379883,14.5654935836792,11.854985237121582,90.45684051513672,,253.74224853515625,,4.895860195159912,,,115.21466827392578,17.84000015258789,107.65557861328125,10.642868995666504,,,25.18000030517578,85.97039031982422,82.16999816894531,44.17046356201172,30.11575698852539,123.55999755859375,21.57413673400879,113.00188446044922,8.711124420166016,35.036529541015625,23.270000457763672,47.42238235473633,278.9599914550781,106.16999816894531,14.350390434265137,20.73123550415039,,325.52880859375,15.65999984741211,11.482772827148438,275.2254943847656,27.057294845581055,54.43246078491211,11.109999656677246,,39.23423385620117,21.075542449951172,145.0196075439453,25.621349334716797,38.27894592285156,,16.239999771118164,,31.21912956237793,14.199999809265137,30.49427032470703,32.76310348510742,,33.829689025878906,,7.96999979019165,14.079999923706055,26.596263885498047,26.703210830688477,3.6900205612182617,134.4752197265625,2.155611515045166,88.3850326538086,12.638869285583496,116.72000122070312,,71.73367309570312,52.66353225708008,,1.7400000095367432,148.1651611328125,74.4000015258789,76.4104995727539,5.248905181884766,67.94995880126953,59.10988235473633,58.73760986328125,7.963152885437012,177.14999389648438,4.924010276794434,35.86478042602539,42.130001068115234,35.47999954223633,12.0600004196167,56.529998779296875,32.401668548583984,25.056406021118164,1781.3800048828125,1774.030029296875,14.742679595947266,188.7323760986328,,7.340000152587891,216.0850067138672,35.452579498291016,4.320000171661377,407.0697021484375,,19.18000030517578,48.40750503540039,15.239778518676758,38.84000015258789,89.0056381225586,50.19877243041992,11.652983665466309,12.773164749145508,150.2652130126953,,,22.20328712463379,272.364013671875,,135.20729064941406,197.0399932861328,,44.72188949584961,157.44602966308594,106.58000183105469,3.200000047683716,28.758790969848633,71.06999969482422,203.96246337890625,,10.120767593383789,16.258041381835938,51.12579345703125,,23.865198135375977,150.5530548095703,11.444998741149902,,54.880001068115234,24.191852569580078,49.488929748535156,,10.165390968322754,,68.40265655517578,55.869998931884766,,106.27570343017578,,98.3468246459961,27.90999984741211,193.92999267578125,,188.82000732421875,26.897748947143555,455.3699951171875,64.62633514404297,57.499881744384766,194.8512725830078,110.74136352539062,168.7325439453125,16.440000534057617,213.3675079345703,79.8559799194336,83.5584716796875,24.8791561126709,296.7300109863281,1.4700000286102295,84.3499984741211,,15.167187690734863,45.63027572631836,354.2108459472656,52.150001525878906,45.09607696533203,,,173.74000549316406,44.974464416503906,24.165119171142578,12.904675483703613,,252.72999572753906,31.04759979248047,,206.31890869140625,,15.407232284545898,129.07505798339844,226.73184204101562,176.4799346923828,71.77613067626953,18.8249454498291,236.9161376953125,217.513916015625,38.687503814697266,44.36968231201172,,85.26000213623047,160.43267822265625,156.32247924804688,145.19436645507812,103.90361022949219,21.370859146118164,112.90776824951172,19.054960250854492,63.013668060302734,18.639999389648438,28.58448600769043,,14.972600936889648,117.66999816894531,31.163497924804688,14.601476669311523,37.29380416870117,,238.36810302734375,,135.06256103515625,12.617509841918945,,97.58999633789062,17.059999465942383,41.25542449951172,51.798057556152344,,31.51129722595215,,25.683773040771484,,38.23579788208008,255.6115264892578,510.3410339355469,43.32418441772461,35.706512451171875,,21.850000381469727,16.333829879760742,22.768198013305664,139.2488555908203,74.68029022216797,,,14.647627830505371,109.33000183105469,,204.5,195.37847900390625,250.84030151367188,,36.440345764160156,26.520000457763672,,137.91531372070312,34.79999923706055,,,65.26000213623047,,361.0222473144531,41.099552154541016,,,52.58281707763672,,55.19050216674805,,,159.08889770507812,9.039999961853027,432.82220458984375,73.39955139160156,41.529998779296875,74.40706634521484,127.4592056274414,331.7699890136719,,111.81625366210938,58.380001068115234,72.943603515625,75.403076171875,68.31999969482422,7.915085792541504,332.9130859375,127.26078033447266,8.610147476196289,86.4588851928711,77.70106506347656,54.25651168823242,244.77000427246094,14.359999656677246,25.115924835205078,,209.46173095703125,63.76039123535156,181.2633819580078,272.343505859375,42.37952423095703,,57.76884841918945,,108.72503662109375,24.56087875366211,391.28216552734375,44.27013397216797,,4.909999847412109,58.95851516723633,22.70238494873047,,,,90.3190689086914,113.53559112548828,165.46644592285156,36.03112030029297,,44.82004928588867,83.58000183105469,37.8331298828125,18.54483985900879,38.29961013793945,18.07805061340332,18.232595443725586,19.530000686645508,72.60237884521484,5.353801250457764,43.15773391723633,,55.88330078125,15.980790138244629,215.66690063476562,78.33966827392578,,121.24581146240234,65.8817138671875,1187.9300537109375,150.8993377685547,61.075740814208984,61.6236457824707,25.858003616333008,11.820867538452148,,,,10.234232902526855,,,24.84000015258789,4.545767307281494,,204.25506591796875,75.47540283203125,,,479.1000061035156,,58.06744384765625,,,235.3000030517578,128.58624267578125,21.899999618530273,6.807498455047607,3.549999952316284,304.6009826660156,5.106095790863037,3.9000000953674316,11.988678932189941,81.7266616821289,,241.88107299804688,,112.24181365966797,50.55863952636719,86.6382064819336,34.349998474121094,26.709999084472656,81.83999633789062,,34.68000030517578,52.9310188293457,90.6500015258789,135.03501892089844,66.0146484375,83.2529525756836,19.788406372070312,47.311283111572266,17.365781784057617,17.323396682739258,148.7674560546875,58.927188873291016,,23.920684814453125,0.11948362737894058,,205.61631774902344,24.965665817260742,,31.650699615478516,11.5600004196167,29.195945739746094,,20.7919979095459,59.03357696533203,100.13999938964844,28.579999923706055,45.33964538574219,,56.074440002441406,15.857708930969238,9.318036079406738,461.2300109863281,66.20851135253906,12.675537109375,7.439351558685303,32.54790496826172,7.530472755432129,44.220001220703125,278.5,91.34053039550781,21.066186904907227,36.400001525878906,88.58431243896484,,,27.214088439941406,27.563434600830078,14.556282997131348,,,17.872671127319336,121.73383331298828,64.63999938964844,142.54107666015625,16.0723819732666,33.826663970947266,46.882347106933594,14.465717315673828,138.1898956298828,89.73332214355469,263.5736083984375,26.30588722229004,,93.38381958007812,62.619998931884766,128.79209899902344,133.0212860107422,100.12294006347656,,,25.0,72.65740966796875,214.3300018310547,52.37404251098633,253.0399932861328,,69.92168426513672,141.68313598632812,28.2044620513916,16.32007598876953,40.029998779296875,47.4697151184082,23.60537338256836,132.5800018310547,75.6280746459961,43.266929626464844,,70.35041809082031,225.4111328125,7.913970947265625,59.15654754638672,22.07526397705078,101.9000015258789,,,191.94000244140625,,31.015199661254883,146.97540283203125,,,291.961669921875,8.174728393554688,93.54955291748047,12.949999809265137,,62.4900016784668,,61.73303985595703,,17.976503372192383,44.270050048828125,75.5,,,,,46.221187591552734,559.2899780273438,,16.770000457763672,14.999149322509766,112.58778381347656,,11.756620407104492,40.19188690185547,64.55734252929688,,61.18000030517578,21.648345947265625,77.92357635498047,,213.65281677246094,32.330780029296875,1.399999976158142,236.630859375,232.6999969482422,172.35000610351562,,110.31857299804688,88.24691772460938,11.176530838012695,,1.9900000095367432,121.2240982055664,,,66.6631088256836,,105.37000274658203,4.730000019073486,26.55661392211914,232.0120849609375,9.829999923706055,35.68398666381836,117.02835845947266,96.97962951660156,,52.17290496826172,,46.30278396606445,50.720035552978516,40.91514587402344,,16.511598587036133,104.45968627929688,178.22000122070312,43.69258499145508,55.24643325805664,,32.38999938964844,16.3574275970459,,37.02000045776367,8.183393478393555,29.37757682800293,919.219970703125,,241.4220428466797,86.17713165283203,28.440000534057617,,68.56774139404297,63.10531997680664,354.6199951171875,29.110000610351562,16.87213897705078,19.516456604003906,53.099910736083984,10.68942642211914,157.80899047851562,66.78807067871094,163.6461181640625,29.146923065185547,67.72000122070312,168.22607421875,39.08000183105469,222.33999633789062,,47.183414459228516,60.90481185913086,,8.016206741333008,,74.40985870361328,193.5,245.85000610351562,91.62000274658203,358.6789855957031,,179.16000366210938,,72.87999725341797,128.95089721679688,70.44486236572266,70.23999786376953,16.659921646118164,13.640000343322754,47.08000183105469,29.67755889892578,193.22332763671875,,,30.06801986694336,67.58875274658203,15.560277938842773,54.4668083190918,202.04598999023438,13.965044975280762,25.630386352539062,4.474395751953125,21.643590927124023,181.6077423095703,142.09141540527344,2.9800000190734863,,71.71320343017578,30.33106231689453,232.24197387695312,,,72.8014144897461,60.61372375488281,19.089710235595703,23.609249114990234,43.922508239746094,15.819999694824219,16.56999969482422,,54.709999084472656,73.52115631103516,43.11000061035156,,10.517171859741211,9.739999771118164,47.766273498535156,573.9600219726562,390.8800048828125,,302.3675537109375,4490.0,108.6816635131836,106.92037963867188,9.630000114440918,29.793519973754883,20.902542114257812,46.713314056396484,9.400928497314453,161.571533203125,53.11000061035156,39.369998931884766,59.972389221191406,71.29991149902344,,10.98842716217041,144.11000061035156,,479.5343933105469,128.64999389648438,,15.18376636505127,,21.222320556640625,25.780000686645508,,139.15805053710938,39.43113708496094,131.74490356445312,,131.641357421875,408.0899963378906,97.3084487915039,62.49461364746094,,87.48819732666016,74.61299896240234,36.87688064575195,12.863922119140625,17.8021183013916,,30.84000015258789,60.21419143676758,,5.521833419799805,42.72999954223633,,155.62413024902344,71.70783996582031,,,13.859999656677246,,15.760000228881836,,29.102418899536133,407.55133056640625,58.27060317993164,,16.940000534057617,350.6111755371094,200.88580322265625,,18.25,163.70248413085938,28.020000457763672,217.8300018310547,42.205623626708984,,,23.157541275024414,211.0580596923828,64.98994445800781,,,,24.924484252929688,171.48812866210938,79.7599868774414,10.616195678710938,55.98298263549805,10.702756881713867,,,,13.350000381469727,23.272457122802734,,1.097542405128479,60.959999084472656,51.1870002746582,,138.64739990234375,13.197139739990234,118.61089324951172,82.1396713256836,,,15.240995407104492,1.5249649286270142,329.3612976074219,55.17972946166992,,138.99349975585938,,33.560001373291016,204.2765655517578,224.27000427246094,36.650001525878906,18.37615966796875,,,15.366716384887695,6.948763847351074,48.896183013916016,15.37090015411377,20.053247451782227,47.08513641357422,57.55743408203125,235.41000366210938,71.06034851074219,,53.927459716796875,21.163700103759766,231.83999633789062,42.80192184448242,,62.34000015258789,106.64483642578125,224.97000122070312,43.58000183105469,100.1865463256836,11.110334396362305,4.05023193359375,173.4600067138672,27.030000686645508,24.455434799194336,,,10.780632019042969,74.07442474365234,19.60658836364746,119.48262023925781,18.65045738220215,149.5072784423828,,,66.01972961425781,,,,41.56269836425781,46.794898986816406,93.50833129882812,291.28887939453125,9.793447494506836,82.76739501953125,,44.551231384277344,206.55567932128906,26.329999923706055,27.14028549194336,11.038461685180664,125.45552825927734,73.18401336669922,10.359999656677246,,,65.2034912109375,110.65303802490234,153.9981689453125,35.55526351928711,,61.89755630493164,49.416961669921875,55.658103942871094,148.42648315429688,38.102779388427734,,626.8200073242188,19.75403594970703,18.28631591796875,,102.09774780273438,57.46614456176758,,144.63609313964844,38.56266403198242,,399.1499938964844,,7.960000038146973,164.1206512451172
2319,2020-11-17,109.09004211425781,18.230188369750977,45.40085220336914,12.699999809265137,,66.85697937011719,118.3336410522461,27.818984985351562,26.91390037536621,93.69689178466797,102.97427368164062,,,110.94767761230469,54.11803436279297,,10.424503326416016,35.2400016784668,31.829999923706055,240.22027587890625,22.716739654541016,,0.0203000009059906,467.95001220703125,134.12698364257812,48.3663330078125,10.270000457763672,173.49472045898438,67.91970825195312,7.4775776863098145,77.97293090820312,83.00028228759766,20.5343074798584,41.70101547241211,,90.15850067138672,116.47279357910156,,14.25989055633545,,19.030000686645508,44.5,41.90594482421875,36.98232650756836,,3.029602289199829,134.93844604492188,114.69278717041016,34.0078010559082,102.44999694824219,,38.70058822631836,126.57513427734375,64.84750366210938,55.09407424926758,451.3800048828125,95.61924743652344,,49.45000076293945,,5.838507652282715,73.88036346435547,,117.65391540527344,88.92219543457031,223.54812622070312,28.97505760192871,23.457420349121094,1.9199999570846558,,233.24264526367188,6.699999809265137,3135.659912109375,,,324.9250793457031,205.17405700683594,11.320782661437988,,259.3978576660156,43.41205596923828,,114.44000244140625,,14.783519744873047,4.079999923706055,15.122712135314941,159.523193359375,64.44000244140625,,88.2699966430664,77.86779022216797,17.457786560058594,421.0243225097656,,97.60175323486328,,9.289999961853027,76.73844146728516,364.0396423339844,,28.873807907104492,156.422607421875,21.226829528808594,,,114.84951782226562,48.771175384521484,28.3700008392334,31.660415649414062,52.618961334228516,1124.2099609375,,210.0500030517578,256.79998779296875,,26.73151969909668,6.41267728805542,25.539709091186523,87.12579345703125,39.98012161254883,13.245718002319336,15.231181144714355,79.14886474609375,20.1200008392334,,,,22.11546516418457,115.39359283447266,70.96761322021484,40.3789176940918,104.6108627319336,,232.39527893066406,,37.470001220703125,54.689998626708984,168.49000549316406,13.542502403259277,,24.522769927978516,34.4900016784668,47.0341682434082,143.9199981689453,248.80999755859375,592.5700073242188,91.07084655761719,38.17811584472656,2081.25,18.54474449157715,651.27587890625,96.02715301513672,13.562055587768555,24.987957000732422,33.07099914550781,65.69583129882812,,61.803157806396484,23.088085174560547,4.05668830871582,17.510000228881836,18.887115478515625,,,,,233.16000366210938,,49.978939056396484,28.80827522277832,35.029998779296875,33.47231674194336,25.44818878173828,65.3612289428711,,,,37.128265380859375,55.661251068115234,54.33993148803711,,94.05467224121094,129.89999389648438,48.84209442138672,,30.118831634521484,34.235469818115234,52.29703140258789,58.42319107055664,,3.319999933242798,14.82530403137207,21.989999771118164,39.66691207885742,189.4822998046875,167.57911682128906,146.6352081298828,,,22.767744064331055,,160.11038208007812,103.80461120605469,94.8533706665039,112.81999969482422,129.4082794189453,23.450000762939453,18.68000030517578,,14.182369232177734,73.47172546386719,31.350452423095703,31.650815963745117,,81.4547119140625,28.27948570251465,,69.38392639160156,480.19696044921875,20.799999237060547,,119.13999938964844,,90.04435729980469,641.510009765625,210.01670837402344,,,82.99276733398438,21.03394889831543,,9.09000015258789,,14.449872970581055,202.68502807617188,49.11684036254883,48.38589859008789,,159.18675231933594,1268.47998046875,222.9908905029297,,,18.056596755981445,6.65614128112793,52.193092346191406,10.308503150939941,8.729999542236328,85.93729400634766,,118.56999969482422,69.89430236816406,37.390625,369.9505920410156,,66.10499572753906,,,2.2899999618530273,63.39980697631836,256.1700134277344,104.91999816894531,108.56999969482422,137.77999877929688,,40.961795806884766,142.41697692871094,30.568763732910156,,,,,,76.279052734375,36.48885726928711,117.68707275390625,,21.8700008392334,,,25.600000381469727,49.457820892333984,45.689998626708984,65.13165283203125,81.84578704833984,113.93482208251953,,6.809999942779541,,,63.72999954223633,80.01983642578125,37.599998474121094,12.476208686828613,9.010000228881836,51.689998626708984,14.95257568359375,61.60844802856445,,63.576236724853516,88.08999633789062,254.644287109375,254.32000732421875,153.6029510498047,,75.10590362548828,206.7736358642578,,121.16410827636719,228.25845336914062,63.790000915527344,144.5,24.299999237060547,22.0,34.04999923706055,,135.7724609375,,,,211.91000366210938,122.8906021118164,50.86640167236328,63.22610855102539,,,44.89589309692383,104.31153869628906,31.1200008392334,49.270301818847656,107.8701171875,17.112836837768555,88.4923095703125,,113.38999938964844,10.141538619995117,,12.055976867675781,,34.15121841430664,334.3500061035156,118.0750961303711,6.938807010650635,26.739999771118164,8.234338760375977,47.88191604614258,2.5794012546539307,13.649999618530273,28.75,130.38999938964844,48.168914794921875,67.10299682617188,170.11087036132812,36.291168212890625,,13.3100004196167,62.077117919921875,254.11680603027344,110.95887756347656,,31.257080078125,74.37171173095703,27.284896850585938,88.02449798583984,,42.813941955566406,44.13999938964844,17.00897789001465,44.83375930786133,,60.02566146850586,14.346762657165527,11.835372924804688,87.88961029052734,,250.89553833007812,,5.066855430603027,,,113.8124771118164,17.84000015258789,106.88232421875,10.93652629852295,,,25.989999771118164,86.11577606201172,85.18000030517578,43.82530212402344,29.928142547607422,123.02999877929688,21.768810272216797,112.96355438232422,8.661629676818848,36.3822135925293,23.3799991607666,46.4955940246582,275.0,105.72000122070312,14.317420959472656,20.76085090637207,,318.9185485839844,15.479999542236328,11.46414852142334,280.359619140625,27.28514289855957,54.367305755615234,12.529999732971191,,39.30296325683594,21.226417541503906,144.11749267578125,25.42613983154297,38.56806182861328,,16.260000228881836,,31.130619049072266,14.0,30.49427032470703,32.48274612426758,,33.791725158691406,,8.399999618530273,13.979999542236328,27.491090774536133,27.666017532348633,3.725759506225586,133.6700439453125,2.1459450721740723,87.02217864990234,12.665627479553223,118.41999816894531,,71.2266845703125,52.24909973144531,,2.309999942779541,146.7506561279297,76.33000183105469,77.28878784179688,5.506293773651123,67.06147003173828,58.993770599365234,58.80478286743164,7.91597843170166,176.5,4.875829696655273,35.37985610961914,41.97999954223633,35.279998779296875,11.630000114440918,56.400001525878906,32.886600494384766,24.58163070678711,1770.1500244140625,1761.6600341796875,15.056143760681152,188.62306213378906,,7.940000057220459,218.29074096679688,34.604915618896484,4.28000020980835,403.0729675292969,,19.329999923706055,48.6072883605957,15.584792137145996,40.779998779296875,89.98490142822266,50.85813522338867,11.643298149108887,12.974544525146484,151.4628143310547,,,22.53439712524414,265.4470520019531,,135.21726989746094,199.88999938964844,,44.808746337890625,157.021728515625,103.33999633789062,3.380000114440918,28.47588539123535,72.0,200.7747802734375,,9.97795295715332,16.42538070678711,49.97690200805664,,23.331323623657227,148.4275360107422,11.498271942138672,,55.369998931884766,23.891511917114258,51.764739990234375,,10.183527946472168,,68.96893310546875,55.25,,105.6830825805664,2342.935546875,98.6624526977539,27.84000015258789,190.27000427246094,,188.25,27.042619705200195,455.8500061035156,64.56770324707031,57.44101333618164,194.78213500976562,110.5001220703125,169.63134765625,16.299999237060547,213.9030303955078,80.06362915039062,84.02494812011719,25.427242279052734,297.95001220703125,1.4700000286102295,82.9800033569336,,14.990596771240234,44.97827911376953,355.88739013671875,52.5099983215332,45.213417053222656,,,172.2100067138672,44.62458419799805,23.989137649536133,13.004290580749512,,249.71665954589844,31.142900466918945,,204.3809356689453,,15.705933570861816,128.52935791015625,226.33355712890625,177.30455017089844,71.52842712402344,18.981657028198242,235.57757568359375,218.22967529296875,38.05214309692383,43.7338752746582,,86.97000122070312,160.38380432128906,156.1455535888672,143.75057983398438,104.00068664550781,21.246498107910156,111.76233673095703,20.216726303100586,62.76759719848633,17.399999618530273,28.332128524780273,,14.849409103393555,117.55999755859375,30.620677947998047,14.448080062866211,37.521087646484375,,238.42727661132812,,136.7165069580078,12.949793815612793,,94.7300033569336,16.959999084472656,42.135093688964844,51.63453674316406,,31.12106704711914,,28.65975570678711,,39.12052536010742,256.6895446777344,506.8492126464844,43.363895416259766,35.40278244018555,,21.90999984741211,16.275909423828125,22.761743545532227,139.6343536376953,74.63098907470703,,,14.560230255126953,108.94999694824219,,204.77000427246094,193.8447723388672,247.58033752441406,,36.13337707519531,26.510000228881836,,138.51370239257812,35.79999923706055,,,65.26000213623047,,359.84478759765625,41.36830520629883,,,53.80543518066406,,53.51836395263672,,,157.08432006835938,9.399999618530273,425.570556640625,73.29237365722656,41.2400016784668,74.52841186523438,127.73949432373047,338.3999938964844,,112.69312286376953,57.5,73.20891571044922,76.69024658203125,68.77999877929688,8.684882164001465,333.9551086425781,125.9237289428711,8.552999496459961,85.61077880859375,76.88190460205078,54.678470611572266,247.85000610351562,14.5,27.531686782836914,,208.765869140625,62.63911437988281,171.37413024902344,271.50335693359375,42.228614807128906,,57.63102340698242,,107.28341674804688,24.609094619750977,392.16748046875,44.25090026855469,,5.019999980926514,58.948822021484375,22.639020919799805,,,,89.57369232177734,112.14167022705078,165.25706481933594,36.329620361328125,,43.48552703857422,85.54000091552734,37.568626403808594,18.722583770751953,38.73841857910156,18.388063430786133,18.138952255249023,19.510000228881836,73.7976303100586,5.402919292449951,42.818931579589844,,56.55648422241211,15.907231330871582,212.91683959960938,76.52913665771484,,119.38299560546875,65.9197769165039,1193.3599853515625,150.9491729736328,60.99601364135742,61.75315475463867,26.35350799560547,11.70314884185791,,,,10.330509185791016,,,25.170000076293945,4.581630706787109,,201.4010467529297,74.3687515258789,,,480.6300048828125,,57.48024368286133,,,232.25999450683594,130.66163635253906,22.030000686645508,6.939426898956299,3.430000066757202,304.5035705566406,5.284214973449707,3.930000066757202,12.14799690246582,82.04644775390625,,240.7734832763672,,112.79741668701172,50.3822021484375,86.3895263671875,34.84000015258789,26.979999542236328,83.08000183105469,,34.439998626708984,52.502113342285156,92.88999938964844,134.1058349609375,65.46526336669922,83.35892486572266,19.603742599487305,47.13990020751953,17.572988510131836,17.612287521362305,148.17236328125,57.419044494628906,,23.99045181274414,0.11029258370399475,,205.43673706054688,25.54560089111328,,31.786376953125,11.420000076293945,30.062353134155273,,21.396364212036133,58.99541473388672,102.27999877929688,28.15999984741211,45.28690719604492,,56.04500198364258,15.849202156066895,9.230951309204102,450.3299865722656,66.02184295654297,12.964978218078613,7.6216888427734375,31.611705780029297,7.750339508056641,45.2400016784668,293.7099914550781,90.72264862060547,21.352800369262695,36.470001220703125,87.50065612792969,,,27.20442008972168,27.228975296020508,14.54707145690918,,,18.720428466796875,123.71243286132812,65.41999816894531,142.03257751464844,15.9688720703125,34.421241760253906,47.53242111206055,14.750848770141602,137.6562957763672,88.8257064819336,258.8804931640625,26.251007080078125,,93.9162826538086,63.349998474121094,129.96156311035156,132.70201110839844,101.03438568115234,,,22.979999542236328,72.42639923095703,214.97999572753906,51.88356018066406,259.6099853515625,,70.22883605957031,140.70106506347656,27.487714767456055,16.339855194091797,39.9900016784668,46.91964340209961,23.585494995117188,131.36000061035156,76.07572937011719,43.31339645385742,,70.20148468017578,226.23101806640625,7.991941452026367,60.78141403198242,22.296459197998047,102.48999786376953,,,192.3000030517578,,30.90764617919922,146.65005493164062,,,291.0355529785156,8.105081558227539,93.40817260742188,10.84000015258789,,62.150001525878906,,61.517906188964844,,17.539236068725586,44.270050048828125,75.33999633789062,,,,,45.52329635620117,538.1500244140625,9.760000228881836,15.869999885559082,15.008756637573242,114.89579010009766,,12.114935874938965,39.81414031982422,63.923274993896484,,61.26716613769531,21.218246459960938,82.59859466552734,,212.27500915527344,32.0258674621582,1.3899999856948853,236.7289581298828,237.1300048828125,172.4499969482422,,109.94036102294922,87.65997314453125,11.09346866607666,,1.9900000095367432,120.937255859375,,,66.86700439453125,,104.36000061035156,5.400000095367432,26.4610538482666,231.2890167236328,9.949999809265137,36.859832763671875,115.10002136230469,97.79291534423828,,52.68955993652344,,48.28761291503906,51.00718307495117,40.754364013671875,,16.686634063720703,103.5740966796875,170.6199951171875,43.859683990478516,54.742759704589844,,32.099998474121094,16.623708724975586,,36.83000183105469,8.235515594482422,29.983200073242188,914.02001953125,,241.21746826171875,86.16716003417969,29.90999984741211,,62.7148551940918,62.67839813232422,348.3399963378906,29.780000686645508,16.558101654052734,19.565147399902344,56.43387985229492,10.826723098754883,153.8454132080078,66.69898223876953,164.7902374267578,29.017093658447266,67.76000213623047,166.27029418945312,39.27000045776367,221.1999969482422,,46.81093978881836,59.233055114746094,,8.194235801696777,,74.40985870361328,198.08999633789062,250.44000244140625,93.66000366210938,356.7499084472656,,187.89999389648438,,72.23999786376953,127.63700866699219,70.30644226074219,69.95999908447266,16.7252197265625,13.859999656677246,47.970001220703125,28.775938034057617,192.8577880859375,,,30.06801986694336,68.31488037109375,15.347485542297363,54.04813003540039,201.01666259765625,14.216752052307129,26.15986442565918,4.492771148681641,21.379764556884766,180.13372802734375,139.485595703125,3.130000114440918,,70.72710418701172,29.804584503173828,227.96710205078125,,,72.08282470703125,60.2275276184082,19.129241943359375,23.43919563293457,44.12784957885742,15.710000038146973,16.3700008392334,,54.349998474121094,72.7358169555664,42.880001068115234,,10.44225025177002,9.75,48.50346374511719,577.969970703125,394.1700134277344,,307.22967529296875,4400.0,108.80890655517578,105.65345764160156,9.779999732971191,29.22913932800293,21.015886306762695,46.32860565185547,9.429885864257812,160.13751220703125,54.20000076293945,38.61000061035156,60.0214729309082,70.59696960449219,,10.806722640991211,142.74000549316406,,477.5503845214844,129.0,,15.1743803024292,,22.27458381652832,25.610000610351562,,136.91371154785156,39.42197799682617,130.5365753173828,,130.51144409179688,441.6099853515625,93.81879425048828,61.56791687011719,,87.97161865234375,79.50599670410156,37.474735260009766,13.205360412597656,17.72728157043457,,34.81999969482422,58.77909469604492,,5.521833419799805,42.849998474121094,,152.86180114746094,71.85496520996094,,,14.170000076293945,,16.100000381469727,,28.848121643066406,406.4273986816406,57.59225845336914,,16.760000228881836,345.9732360839844,200.05001831054688,,18.18000030517578,164.13011169433594,28.360000610351562,214.6199951171875,41.967342376708984,,,23.214231491088867,209.0834197998047,64.80207824707031,,,,25.089418411254883,170.44940185546875,82.5033187866211,10.645990371704102,55.9732551574707,10.876412391662598,,,,13.319999694824219,23.20655632019043,,1.0993642807006836,60.0,50.68159103393555,,137.73594665527344,13.216703414916992,119.83308410644531,82.21576690673828,,,14.885918617248535,1.4698458909988403,327.7194519042969,55.1895637512207,,136.27134704589844,,35.560001373291016,204.30641174316406,222.9600067138672,35.65999984741211,18.055137634277344,,,15.32688045501709,6.957683563232422,48.40721893310547,15.836098670959473,20.053247451782227,47.0160026550293,57.42509841918945,239.05999755859375,70.8816146850586,,53.41545867919922,21.163700103759766,231.19000244140625,38.67701721191406,,62.2400016784668,106.3177719116211,226.77999877929688,42.720001220703125,96.47879028320312,11.471940040588379,4.13935661315918,180.02000427246094,26.610000610351562,24.592937469482422,,,10.78984546661377,74.7907485961914,20.04494857788086,118.80680847167969,19.20360565185547,146.496337890625,,,64.85115051269531,,,,42.59810256958008,46.50160598754883,94.1810531616211,286.08172607421875,9.793447494506836,82.00066375732422,,43.656314849853516,206.08493041992188,25.950000762939453,26.973892211914062,11.038461685180664,126.55391693115234,71.14649963378906,10.5,,,63.92401885986328,109.93135833740234,153.3443603515625,36.030452728271484,,61.618160247802734,48.64109420776367,55.88649368286133,147.7272491455078,38.15223693847656,,621.3300170898438,19.799074172973633,18.25148582458496,,101.39602661132812,57.218658447265625,,144.56871032714844,38.417144775390625,,401.6300048828125,,7.980000019073486,164.2596435546875
2320,2020-11-18,105.20742797851562,18.290056228637695,45.58821487426758,12.739999771118164,,66.6282958984375,116.98567962646484,26.85642433166504,26.76805305480957,93.23412322998047,101.55076599121094,,,107.71914672851562,54.24733352661133,,10.375699043273926,34.88999938964844,31.059999465942383,236.19064331054688,22.549488067626953,,0.0203000009059906,459.4700012207031,131.52085876464844,47.85159683227539,10.25,170.5498046875,66.12168884277344,7.526578426361084,76.48313903808594,80.51209259033203,20.553544998168945,41.56524658203125,,89.68450164794922,116.55183410644531,,14.287997245788574,,18.850000381469727,46.29999923706055,41.53081512451172,37.10746383666992,,2.9385924339294434,132.04669189453125,113.09602355957031,33.57526779174805,100.58999633789062,,38.83796691894531,125.1802749633789,62.90596008300781,53.768924713134766,444.6099853515625,96.2928237915039,,49.25,,5.680235385894775,75.43468475341797,,118.12943267822266,86.61292266845703,219.0471649169922,28.041013717651367,23.313920974731445,1.9199999570846558,,231.79942321777344,6.699999809265137,3105.4599609375,,,317.5762023925781,201.38131713867188,10.924951553344727,,260.7713928222656,43.03266143798828,,115.05000305175781,,14.603463172912598,3.880000114440918,15.160192489624023,156.8594970703125,63.849998474121094,,87.51000213623047,76.37711334228516,16.930871963500977,418.38848876953125,,95.73060607910156,,9.289999961853027,75.13619995117188,364.05877685546875,,28.313627243041992,153.37841796875,20.935537338256836,,,112.64085388183594,49.33683776855469,28.190000534057617,31.390127182006836,51.69028091430664,1131.6500244140625,,203.3000030517578,255.8300018310547,,26.17845344543457,6.373929977416992,25.46312713623047,86.08998107910156,40.2065544128418,13.206384658813477,15.29331111907959,78.796142578125,19.860000610351562,,,,21.9825439453125,114.18167877197266,69.42931365966797,40.33231735229492,100.9696273803711,,223.8246307373047,,37.130001068115234,53.47999954223633,168.3300018310547,13.505141258239746,,24.30961036682129,33.959999084472656,46.68402099609375,142.07000732421875,240.97999572753906,578.97998046875,91.06108856201172,37.50051498413086,2044.5999755859375,17.889995574951172,653.6176147460938,95.45379638671875,13.712535858154297,24.160602569580078,32.763450622558594,66.21646881103516,,59.583553314208984,22.783416748046875,4.08629846572876,17.270000457763672,18.425535202026367,,,,,230.07000732421875,,49.11069107055664,29.04067611694336,34.2599983215332,33.46342849731445,25.029172897338867,64.71300506591797,,,,37.480003356933594,55.94608688354492,54.452964782714844,,91.81936645507812,134.00999450683594,49.150184631347656,,29.610164642333984,33.98641586303711,50.99629592895508,58.28078079223633,,3.2100000381469727,14.48134994506836,22.18000030517578,38.71356964111328,182.6763458251953,168.38821411132812,145.90219116210938,,,22.47991180419922,,164.2589569091797,102.82085418701172,94.91291046142578,113.16999816894531,130.1901397705078,22.979999542236328,18.450000762939453,,13.903599739074707,71.65385437011719,31.574241638183594,31.11484146118164,,80.21370697021484,27.61768913269043,,68.31438446044922,473.3426513671875,19.770000457763672,,117.48999786376953,,89.39945983886719,642.4400024414062,206.2232666015625,,,82.27320098876953,20.7644100189209,,8.9399995803833,,14.626931190490723,198.69140625,48.02136993408203,47.76382064819336,,157.01776123046875,1296.0,225.28758239746094,,,17.560537338256836,6.57043981552124,53.30901336669922,10.576642990112305,9.0600004196167,83.83194732666016,,121.8499984741211,69.63987731933594,37.70822525024414,370.2508544921875,,66.01687622070312,,,2.3499999046325684,62.95277786254883,257.1600036621094,102.45999908447266,106.75,137.67999267578125,,40.4140739440918,142.8708953857422,30.182113647460938,,,,,,74.2126235961914,36.16358947753906,117.0085678100586,,21.3700008392334,,,25.0,49.457820892333984,45.65999984741211,64.36527252197266,79.25049591064453,114.81849670410156,,6.710000038146973,,,63.79999923706055,77.20576477050781,37.90999984741211,12.437522888183594,9.0600004196167,51.209999084472656,14.915401458740234,60.62326431274414,,64.7088851928711,87.30000305175781,253.7764129638672,251.9199981689453,151.73011779785156,,74.53766632080078,206.5953369140625,,119.531494140625,223.63058471679688,62.81999969482422,143.89999389648438,24.5,22.030000686645508,33.5,,135.75338745117188,,,,214.32000732421875,121.8616943359375,51.63201904296875,63.09788513183594,,,44.79850769042969,105.87816619873047,29.3799991607666,48.66572952270508,105.72635650634766,16.987573623657227,87.16854858398438,,108.31999969482422,10.07366943359375,,11.734118461608887,,34.084651947021484,329.2099914550781,116.40139770507812,6.938807010650635,26.270000457763672,7.717207908630371,48.08005905151367,2.5794012546539307,13.65999984741211,27.690000534057617,129.27000427246094,48.00138473510742,66.7484130859375,170.11087036132812,35.703033447265625,,12.829999923706055,61.07404708862305,247.55990600585938,110.8614501953125,,31.266773223876953,74.85850524902344,26.733314514160156,88.57334899902344,,42.120216369628906,43.9900016784668,16.79547691345215,44.7653694152832,,57.586219787597656,14.316935539245605,11.73731803894043,85.9737548828125,,245.29864501953125,,5.084855556488037,,,114.47925567626953,18.030000686645508,105.19258880615234,10.803046226501465,,,25.719999313354492,85.60204315185547,85.23999786376953,42.94761657714844,29.671039581298828,122.5199966430664,21.579126358032227,108.4112777709961,8.730921745300293,36.80152130126953,23.479999542236328,46.446815490722656,271.9700012207031,105.2300033569336,14.160811424255371,20.444944381713867,,312.81146240234375,15.289999961853027,11.948416709899902,277.8515625,27.10476303100586,53.920528411865234,12.199999809265137,,39.0575065612793,20.773792266845703,142.15631103515625,25.084522247314453,38.490962982177734,,16.3799991607666,,30.752452850341797,14.6899995803833,30.484302520751953,33.52683639526367,,33.88664627075195,,8.859999656677246,14.029999732971191,26.974079132080078,27.17479133605957,3.743629217147827,132.31814575195312,2.1266121864318848,86.39317321777344,12.683466911315918,116.68000030517578,,70.57057189941406,51.34127426147461,,2.430000066757202,148.71742248535156,75.38999938964844,77.68799591064453,5.4327545166015625,66.99236297607422,58.9260368347168,58.66084289550781,7.944281578063965,175.49000549316406,4.856558322906494,35.00162124633789,42.720001220703125,35.84000015258789,11.569999694824219,56.16999816894531,32.203739166259766,23.699907302856445,1746.780029296875,1740.6400146484375,15.212876319885254,186.72520446777344,,8.0,217.95066833496094,34.06465148925781,4.269999980926514,407.5411071777344,,19.389999389648438,47.96798324584961,15.170774459838867,39.0099983215332,90.17096710205078,50.52845764160156,11.497997283935547,12.85947036743164,149.69113159179688,,,22.061384201049805,262.87506103515625,,134.03945922851562,197.77000427246094,,44.277950286865234,157.214599609375,103.3499984741211,3.4200000762939453,27.880807876586914,70.01000213623047,196.64840698242188,,9.99699592590332,16.117128372192383,48.69169616699219,,23.640411376953125,146.2049560546875,11.294054985046387,,54.97999954223633,24.027149200439453,49.98801040649414,,10.228869438171387,,68.6369857788086,55.59000015258789,,104.84803009033203,2389.7939453125,98.1002426147461,28.56999969482422,186.25999450683594,,185.85000610351562,27.003984451293945,444.05999755859375,64.19640350341797,57.293827056884766,195.04884338378906,108.45435333251953,167.22799682617188,15.859999656677246,210.82870483398438,78.95616149902344,82.85379791259766,25.182559967041016,295.2300109863281,1.4800000190734863,82.73999786376953,,14.70608901977539,44.51397705078125,351.9093933105469,50.68000030517578,44.735015869140625,,,169.07000732421875,43.89483642578125,23.989137649536133,13.058624267578125,,244.4600067138672,30.28569984436035,,200.70957946777344,,15.42650318145752,127.03845977783203,224.26242065429688,174.8207550048828,70.99337005615234,18.462553024291992,231.0402069091797,216.7782440185547,37.506126403808594,44.95658493041992,,86.25,155.37152099609375,156.00794982910156,141.84481811523438,103.7677001953125,20.90212059020996,110.93453216552734,20.643701553344727,61.53722381591797,17.75,28.64272117614746,,14.69778823852539,115.13999938964844,30.65945053100586,13.949540138244629,37.610023498535156,,236.94842529296875,,134.08348083496094,12.700581550598145,,92.81999969482422,16.920000076293945,41.22577667236328,50.605308532714844,,31.257648468017578,,28.168668746948242,,39.62058639526367,250.6862335205078,498.1047668457031,42.768104553222656,34.928218841552734,,22.100000381469727,16.13524055480957,22.817073822021484,139.54539489746094,75.3900146484375,,,14.560230255126953,110.44999694824219,,199.02999877929688,191.81283569335938,245.7736053466797,,35.311485290527344,26.809999465942383,,137.50332641601562,35.79999923706055,,,63.790000915527344,,361.4338684082031,42.15535354614258,,,53.04005432128906,,51.885337829589844,,,144.19212341308594,8.989999771118164,423.9941101074219,72.3862075805664,39.79999923706055,71.56490325927734,127.00495910644531,336.92999267578125,,113.0773696899414,57.33000183105469,71.97076416015625,77.79756927490234,67.08999633789062,8.872396469116211,333.3993835449219,121.26807403564453,8.286314964294434,84.42534637451172,75.39163970947266,54.001365661621094,244.35000610351562,14.539999961853027,27.62152671813965,,208.29232788085938,61.399803161621094,174.2264404296875,269.4573669433594,41.944541931152344,,56.863128662109375,,106.63079071044922,24.0015811920166,386.5969543457031,43.96236801147461,,4.989999771118164,59.26841354370117,22.675228118896484,,,,89.34321594238281,109.94281005859375,163.12521362304688,35.820404052734375,,42.79356002807617,84.22000122070312,36.63829803466797,18.949705123901367,36.76381301879883,17.803470611572266,17.726917266845703,19.520000457763672,72.665771484375,5.393095016479492,42.93851089477539,,56.55648422241211,15.778502464294434,210.10980224609375,77.57685852050781,,116.44068908691406,65.43450927734375,1144.81005859375,150.23155212402344,59.4212760925293,60.507930755615234,26.096580505371094,11.654099464416504,,,,10.056119918823242,,,25.079999923706055,4.5636982917785645,,198.9914093017578,73.57274627685547,,,481.7900085449219,,57.62005615234375,,,233.6999969482422,130.0884246826172,25.420000076293945,7.009788513183594,3.5899999141693115,302.5263366699219,5.254528522491455,3.940000057220459,11.889104843139648,79.53388977050781,,237.07815551757812,,111.65696716308594,50.519432067871094,85.04669189453125,34.22999954223633,26.860000610351562,80.83000183105469,,33.939998626708984,51.585811614990234,89.91000366210938,134.17076110839844,65.25923919677734,82.5881576538086,19.632898330688477,46.006874084472656,17.395383834838867,17.482784271240234,146.9424591064453,55.92918395996094,,23.920684814453125,0.11029258370399475,,204.01016235351562,25.193836212158203,,30.519990921020508,12.079999923706055,29.15984535217285,,20.801748275756836,56.95384979248047,102.0,27.600000381469727,44.92167663574219,,55.191375732421875,15.440847396850586,9.230951309204102,454.5299987792969,65.46183776855469,12.845210075378418,7.466701984405518,30.775100708007812,7.557956695556641,43.939998626708984,281.1400146484375,90.13417053222656,21.119922637939453,35.97999954223633,88.50550079345703,,,27.2237491607666,26.687936782836914,14.372027397155762,,,18.35140609741211,122.41334533691406,67.16999816894531,140.21365356445312,15.695981979370117,34.68866729736328,47.53242111206055,14.646299362182617,135.5411834716797,88.37655639648438,260.7695617675781,26.15953826904297,,87.98177337646484,64.44999694824219,126.42444610595703,128.38169860839844,98.31945037841797,,,23.219999313354492,71.58551788330078,214.14999389648438,51.45193099975586,259.2699890136719,,67.44464874267578,140.23948669433594,27.22707748413086,16.310184478759766,40.709999084472656,46.504676818847656,23.446348190307617,128.6199951171875,75.6456298828125,43.016029357910156,,70.52725982666016,221.81329345703125,8.011433601379395,57.38997268676758,21.854068756103516,104.48999786376953,,,190.1199951171875,,30.93697738647461,144.98377990722656,,,288.8846740722656,7.782967567443848,93.44587707519531,10.850000381469727,,58.5,,62.24153137207031,,17.490652084350586,43.55911636352539,74.12999725341797,,,,,44.43872833251953,519.0399780273438,9.800000190734863,16.149999618530273,14.806975364685059,114.0811996459961,,11.860296249389648,39.587493896484375,63.7672119140625,,61.10252380371094,20.224239349365234,80.28072357177734,,209.2219696044922,31.36685562133789,1.3600000143051147,240.82945251464844,231.99000549316406,174.85000610351562,,110.77642059326172,87.51323699951172,10.96426010131836,,2.0999999046325684,119.50306701660156,,,67.48839569091797,,103.87000274658203,5.480000019073486,26.14569854736328,229.0305938720703,9.869999885559082,35.7138786315918,116.02484130859375,97.10855865478516,,52.48289489746094,,47.10263442993164,51.04547119140625,40.30038070678711,,16.268495559692383,101.93083953857422,165.16000366210938,43.41735076904297,54.120567321777344,,31.799999237060547,16.642728805541992,,36.41999816894531,8.07045841217041,30.529251098632812,931.4299926757812,,238.75277709960938,86.16716003417969,29.239999771118164,,62.023494720458984,61.923828125,347.5,29.420000076293945,16.73891258239746,19.448284149169922,53.586891174316406,10.601166725158691,152.54324340820312,66.37455749511719,163.6461181640625,28.673969268798828,66.5199966430664,164.95037841796875,40.630001068115234,218.19000244140625,,47.025108337402344,58.68213653564453,,8.258523941040039,,72.19528198242188,193.10000610351562,253.02000427246094,93.43000030517578,352.45648193359375,,185.5399932861328,,69.91000366210938,126.66585540771484,68.38835906982422,69.55999755859375,17.294231414794922,14.039999961853027,48.040000915527344,28.614595413208008,189.62718200683594,,,30.06801986694336,66.97879791259766,15.37408447265625,53.78524398803711,199.74221801757812,14.31929874420166,25.08296012878418,4.474395751953125,20.940052032470703,179.87991333007812,136.781005859375,3.0199999809265137,,68.72557830810547,29.32684898376465,228.28228759765625,,,69.60658264160156,59.648231506347656,18.85907554626465,23.221900939941406,42.592708587646484,15.670000076293945,16.280000686645508,,53.38999938964844,73.17211151123047,43.95000076293945,,10.460981369018555,9.6899995803833,49.34461212158203,587.8699951171875,391.8699951171875,,300.460693359375,4400.0,107.95745849609375,104.56609344482422,9.479999542236328,30.407411575317383,20.99699592590332,45.636131286621094,9.449188232421875,163.8797149658203,53.95000076293945,38.279998779296875,61.140621185302734,69.74758911132812,,10.711087226867676,141.8300018310547,,452.8055114746094,127.8499984741211,,15.061769485473633,,22.304088592529297,26.56999969482422,,135.23048400878906,38.31369400024414,129.888916015625,,127.28038787841797,486.6400146484375,95.0146713256836,61.24936294555664,,86.82720184326172,77.24199676513672,36.78630065917969,13.472975730895996,17.577604293823242,,33.880001068115234,58.16121292114258,,5.427807807922363,43.33000183105469,,150.94488525390625,71.09972381591797,,,14.369999885559082,,16.270000457763672,,28.42430305480957,407.591064453125,56.81837463378906,,16.399999618530273,338.5153503417969,198.2812957763672,,17.850000381469727,163.7122039794922,28.1299991607666,216.25,41.23340606689453,,,23.55436897277832,206.2256622314453,64.0600357055664,,,,24.769250869750977,167.9603729248047,82.93952178955078,10.645990371704102,55.662017822265625,10.401142120361328,,,,13.630000114440918,23.046512603759766,,1.1026438474655151,62.2400016784668,47.967342376708984,,138.0005645751953,13.246051788330078,120.77640533447266,80.61749267578125,,,14.858604431152344,1.4974055290222168,323.7433776855469,55.789669036865234,,133.60646057128906,,35.77000045776367,202.93295288085938,216.35000610351562,36.16999816894531,17.792484283447266,,,15.227290153503418,6.922003746032715,46.22126770019531,15.69072437286377,20.053247451782227,46.858001708984375,57.01862716674805,234.66000366210938,72.11278533935547,,52.72623062133789,21.075881958007812,224.69000244140625,37.54563903808594,,62.38999938964844,104.74189758300781,223.61000061035156,42.4900016784668,93.1755142211914,11.806426048278809,4.19877290725708,175.64999389648438,27.270000457763672,24.612579345703125,,,10.771418571472168,73.43661499023438,18.789648056030273,118.05262756347656,18.438413619995117,146.2217254638672,,,64.4462890625,,,,42.764156341552734,46.09477615356445,94.7270278930664,280.5953063964844,9.803279876708984,81.9122085571289,,42.00266647338867,201.7401580810547,25.450000762939453,26.604135513305664,10.869404792785645,124.15744018554688,69.06000518798828,10.470000267028809,,,62.67387008666992,107.88497924804688,152.29434204101562,34.67011260986328,,61.40861511230469,48.651039123535156,55.946075439453125,145.99916076660156,37.52906036376953,,608.6599731445312,19.636934280395508,18.491647720336914,,101.52272033691406,59.20844268798828,,142.6815643310547,37.776859283447266,,415.0400085449219,,7.909999847412109,162.34332275390625
2321,2020-11-19,107.91830444335938,18.888748168945312,45.2134895324707,12.789999961853027,,65.38541412353516,117.59028625488281,27.571195602416992,26.17493438720703,94.1313247680664,100.03889465332031,,,108.9261703491211,53.96883010864258,,10.414742469787598,34.869998931884766,30.829999923706055,239.60939025878906,22.59868049621582,,0.019999999552965164,466.4100036621094,134.42312622070312,47.51167297363281,10.279999732971191,171.01271057128906,67.14913177490234,7.86958646774292,75.79627990722656,78.90432739257812,20.082263946533203,42.399269104003906,,89.1137466430664,116.76922607421875,,14.138092041015625,,19.0,42.5,41.66902160644531,37.09783935546875,,2.893556594848633,131.36512756347656,113.67398834228516,34.08890151977539,101.5,,37.876338958740234,124.44823455810547,63.065269470214844,53.597312927246094,441.3500061035156,96.58149719238281,,50.72999954223633,,5.71540641784668,76.96908569335938,,117.07931518554688,85.65322875976562,216.0753631591797,28.090171813964844,24.16535186767578,1.8899999856948853,,232.51129150390625,6.699999809265137,3117.02001953125,,,307.203125,200.9456024169922,11.231720924377441,,263.3625183105469,42.879180908203125,,115.36000061035156,,14.612939834594727,4.079999923706055,15.216410636901855,158.0272979736328,65.77999877929688,,88.44000244140625,76.62228393554688,16.990522384643555,417.9441833496094,,97.29963684082031,,9.5,75.56412506103516,367.6073303222656,,28.323455810546875,153.83013916015625,21.255020141601562,,,112.54226684570312,49.69157409667969,28.239999771118164,29.954830169677734,51.72857666015625,1133.760009765625,,205.6699981689453,259.8900146484375,,26.17845344543457,6.557979583740234,26.152355194091797,86.13883209228516,40.18686294555664,13.285052299499512,15.240056037902832,77.2872314453125,20.43000030517578,,,,22.02052116394043,115.20939636230469,70.8010482788086,40.481422424316406,102.19332122802734,,223.27818298339844,,37.68000030517578,55.150001525878906,167.75,13.570520401000977,,24.62471580505371,34.11000061035156,46.465179443359375,136.47999572753906,244.00999450683594,574.3800048828125,91.15876770019531,37.258514404296875,2010.969970703125,17.630023956298828,657.1204223632812,96.78834533691406,13.797181129455566,24.169902801513672,33.253604888916016,66.90751647949219,,59.66041946411133,23.15472984313965,3.987595796585083,17.540000915527344,18.397275924682617,,,,,229.52999877929688,,50.05877685546875,29.379596710205078,34.209999084472656,33.0185546875,25.168846130371094,64.79158020019531,,,,36.84490966796875,56.18260192871094,55.23475646972656,,93.06119537353516,137.4199981689453,50.19961929321289,,29.61994743347168,34.66652297973633,50.011192321777344,58.30926513671875,,3.490000009536743,14.65773868560791,22.25,38.458030700683594,181.22361755371094,168.54415893554688,144.035400390625,,,22.91166114807129,,161.79483032226562,104.3602523803711,95.48844909667969,119.0,130.52243041992188,22.8700008392334,18.34000015258789,,14.208502769470215,71.60472106933594,31.282339096069336,31.40196990966797,,80.28103637695312,27.45964813232422,,69.38392639160156,478.20440673828125,20.06999969482422,,119.18000030517578,,90.25611114501953,650.5399780273438,200.17140197753906,,,83.02194213867188,20.864238739013672,,8.890000343322754,,15.236796379089355,196.25843811035156,48.096923828125,48.09429931640625,,157.1598358154297,1310.4599609375,226.2873077392578,,,17.997068405151367,6.589484691619873,54.43439865112305,10.477333068847656,9.0600004196167,83.2248306274414,,122.16999816894531,70.3933334350586,37.987335205078125,371.51983642578125,,66.25186920166016,,,2.309999942779541,63.33177947998047,264.6499938964844,101.66000366210938,109.23999786376953,143.75999450683594,,40.26736068725586,145.8311004638672,30.30438804626465,,,,,,75.70283508300781,36.429718017578125,118.75892639160156,,22.450000762939453,,,26.549999237060547,49.457820892333984,46.36000061035156,64.08394622802734,80.61396789550781,115.53338623046875,,6.820000171661377,,,65.7300033569336,75.82727813720703,37.90999984741211,12.166722297668457,8.899999618530273,51.130001068115234,15.203487396240234,60.525718688964844,,64.61038970947266,88.88999938964844,252.06045532226562,248.6999969482422,153.83584594726562,,75.2038803100586,209.21034240722656,,120.05941009521484,224.75521850585938,63.0099983215332,141.72000122070312,25.030000686645508,22.524999618530273,33.959999084472656,,136.3253936767578,,,,219.6999969482422,122.17526245117188,51.669368743896484,63.37406921386719,,,45.382835388183594,105.53216552734375,29.809999465942383,48.80115509033203,105.28785705566406,17.055023193359375,87.3304443359375,,107.62999725341797,10.141538619995117,,12.46979808807373,,34.227298736572266,330.6400146484375,119.68901062011719,6.983982086181641,26.5,7.468586444854736,49.31846618652344,2.665700912475586,13.779999732971191,28.030000686645508,127.73999786376953,48.080223083496094,67.21800231933594,171.7531280517578,35.85729217529297,,12.729999542236328,60.20344543457031,239.25253295898438,111.11477661132812,,31.38304328918457,75.19925689697266,26.78847312927246,89.78079986572266,,42.617069244384766,44.16999816894531,17.24916648864746,44.99007797241211,,57.490177154541016,14.903532028198242,11.894207000732422,84.47940063476562,,245.25039672851562,,5.507843494415283,,,115.8226089477539,17.950000762939453,104.0279312133789,10.811942100524902,,,25.809999465942383,85.77651977539062,85.23999786376953,42.77009963989258,29.427831649780273,123.95999908447266,22.702259063720703,107.93209075927734,8.730921745300293,38.45924758911133,23.65999984741211,46.80777359008789,272.94000244140625,105.4000015258789,14.243237495422363,20.839826583862305,,313.6994323730469,15.319999694824219,12.162612915039062,275.2451477050781,27.56995964050293,54.00429916381836,12.4399995803833,,39.27350997924805,20.670061111450195,144.8332977294922,25.260210037231445,39.830535888671875,,16.420000076293945,,30.83291244506836,15.84000015258789,30.484302520751953,32.91778564453125,,33.88664627075195,,8.649999618530273,13.930000305175781,27.1132755279541,27.22391128540039,3.8419106006622314,131.45333862304688,2.1362783908843994,86.52661895751953,12.710224151611328,117.02999877929688,,70.9085693359375,51.09457778930664,,2.3299999237060547,145.31675720214844,76.33999633789062,77.12909698486328,5.598219394683838,67.57481384277344,58.664791107177734,59.495704650878906,7.939527988433838,175.16000366210938,4.875829696655273,35.23438262939453,42.81999969482422,36.130001068115234,12.460000038146973,57.5099983215332,31.748489379882812,23.42860984802246,1763.9200439453125,1758.5699462890625,15.37940502166748,189.33848571777344,,6.909999847412109,218.2130126953125,34.59560012817383,4.300000190734863,415.24981689453125,,19.520000457763672,48.5973014831543,15.772086143493652,38.56999969482422,89.8478012084961,50.984195709228516,11.575490951538086,13.003314018249512,149.3051300048828,,,21.932538986206055,263.94671630859375,,132.9215545654297,197.22999572753906,,44.62538146972656,156.4334259033203,102.80000305175781,3.380000114440918,27.75398826599121,70.01000213623047,198.22268676757812,,9.98747444152832,16.14354705810547,48.67222213745117,,23.77153778076172,145.77952575683594,11.524909019470215,,54.86000061035156,23.978708267211914,49.608707427978516,,10.247005462646484,,68.68580627441406,56.04999923706055,,105.2161865234375,2346.923095703125,99.52056884765625,29.3700008392334,187.35000610351562,,186.0800018310547,27.100566864013672,457.19000244140625,64.66541290283203,57.41157150268555,193.6758270263672,108.02975463867188,169.1233367919922,16.790000915527344,212.69314575195312,79.60877990722656,83.34011840820312,25.39788055419922,299.0,1.4800000190734863,81.69000244140625,,14.54911994934082,45.06718444824219,358.555908203125,50.45000076293945,44.43714141845703,,,169.5500030517578,44.18473815917969,23.887250900268555,13.058624267578125,,244.64999389648438,30.28569984436035,,201.4788818359375,,15.378326416015625,127.39901733398438,225.74606323242188,176.1619873046875,71.16180419921875,18.7857723236084,231.2863006591797,216.68878173828125,37.29765319824219,44.712039947509766,,86.04000091552734,152.63577270507812,158.7700958251953,141.6234588623047,104.1365966796875,20.988210678100586,111.23291778564453,21.338773727416992,61.71704864501953,17.780000686645508,28.885374069213867,,14.802026748657227,117.95999908447266,30.90178108215332,14.36179256439209,38.01517105102539,,240.310302734375,,134.7299041748047,13.291305541992188,,94.52999877929688,16.84000015258789,41.60136413574219,51.10549545288086,,31.960063934326172,,28.649930953979492,,40.630340576171875,251.3785400390625,501.1389465332031,42.51986312866211,34.59602355957031,,22.34000015258789,16.11042022705078,22.706405639648438,138.4580535888672,75.21258544921875,,,14.62140941619873,110.20999908447266,,198.77000427246094,192.06793212890625,248.49354553222656,,34.98471450805664,27.520000457763672,,140.6816864013672,35.20000076293945,,,62.16999816894531,,360.380859375,42.827232360839844,,,54.938602447509766,,51.30839920043945,,,147.00247192382812,9.119999885559082,431.23590087890625,72.27902221679688,40.619998931884766,71.44355773925781,126.70536041259766,344.6000061035156,,115.01832580566406,58.560001373291016,70.35917663574219,77.82596588134766,66.91000366210938,9.059910774230957,331.35491943359375,121.33541107177734,8.772066116333008,84.17477416992188,75.54955291748047,54.20744705200195,246.47000122070312,14.979999542236328,27.72135353088379,,207.8960723876953,63.08084487915039,169.6963348388672,270.93994140625,41.50068664550781,,56.70561599731445,,108.12110900878906,23.8183650970459,390.04864501953125,43.77001953125,,4.960000038146973,59.24891662597656,22.765748977661133,,,,89.85811614990234,112.37726593017578,164.7379150390625,36.87395095825195,,42.842987060546875,83.7300033569336,36.5379753112793,19.334823608398438,37.2789306640625,18.82207489013672,18.007848739624023,19.6299991607666,72.79254150390625,5.589565277099609,44.02467727661133,,56.38337326049805,15.888842582702637,211.4436492919922,78.00880432128906,,115.0746078491211,66.17668914794922,1147.3399658203125,151.44752502441406,58.71364212036133,61.5937614440918,25.839651107788086,11.585431098937988,,,,10.032050132751465,,,26.0,4.6533589363098145,,199.7913360595703,72.93205261230469,,,484.6700134277344,,57.694618225097656,,,238.0,130.36514282226562,26.229999542236328,6.895451068878174,3.6500000953674316,301.4354248046875,5.521707534790039,3.890000104904175,12.257528305053711,81.05970001220703,,237.30361938476562,,111.9201431274414,50.950721740722656,88.7469711303711,32.2599983215332,27.59000015258789,82.86000061035156,,39.709999084472656,51.49808120727539,86.4000015258789,134.28567504882812,66.05389404296875,84.01408386230469,19.817562103271484,45.55936813354492,17.395383834838867,17.482784271240234,150.11639404296875,55.85606002807617,,23.850915908813477,0.11029258370399475,,205.03768920898438,25.55510902404785,,31.216501235961914,12.220000267028809,30.053321838378906,,20.62628936767578,56.658111572265625,103.02999877929688,27.850000381469727,45.21854782104492,,55.38762283325195,15.508906364440918,9.240628242492676,451.3900146484375,65.19577026367188,13.33426570892334,7.530519485473633,30.247243881225586,7.539633750915527,43.939998626708984,287.5199890136719,90.31071472167969,21.585670471191406,36.209999084472656,88.70252990722656,,,27.281734466552734,27.120765686035156,14.436516761779785,,,18.790245056152344,126.98011779785156,70.5,140.15496826171875,15.68657112121582,34.56450653076172,47.47420120239258,14.55125617980957,135.37625122070312,88.20813751220703,264.50830078125,26.08636474609375,,89.06605529785156,65.94999694824219,124.42105865478516,130.51690673828125,96.95228576660156,,,23.790000915527344,71.62248992919922,217.49000549316406,52.25632095336914,264.239990234375,,68.18775939941406,140.6519317626953,27.20846176147461,15.944217681884766,40.689998626708984,47.102996826171875,23.257503509521484,132.66000366210938,76.7516098022461,43.10895538330078,,70.54588317871094,220.6847381591797,8.264836311340332,58.05126190185547,23.47321891784668,105.26000213623047,,,190.89999389648438,,31.054311752319336,145.45704650878906,,,291.1451416015625,7.687203884124756,93.44587707519531,10.930000305175781,,59.66999816894531,,63.4638786315918,,17.714143753051758,43.895362854003906,74.44000244140625,,,,,45.04231262207031,514.7100219726562,9.800000190734863,17.450000762939453,14.855018615722656,113.88725280761719,,11.693800926208496,39.587493896484375,60.79198455810547,,61.121891021728516,20.31981658935547,79.15125274658203,,209.9059295654297,31.307838439941406,1.3600000143051147,245.3811798095703,255.6699981689453,171.0500030517578,,109.68158721923828,87.22955322265625,10.890427589416504,,2.109999895095825,120.1064224243164,,,69.0418472290039,,104.54000091552734,5.739999771118164,26.193477630615234,231.66542053222656,10.229999542236328,35.58433532714844,116.76272583007812,96.95979309082031,,52.65198516845703,,46.49040222167969,50.4520263671875,40.35712814331055,,16.414356231689453,101.98988342285156,173.47000122070312,44.036617279052734,53.61689376831055,,31.709999084472656,16.909013748168945,,36.220001220703125,8.591694831848145,30.19169044494629,966.77001953125,,240.44210815429688,86.18712615966797,30.8700008392334,,62.1466178894043,60.90119934082031,354.6700134277344,29.389999389648438,16.824562072753906,19.92548370361328,54.270538330078125,10.699234008789062,158.3635711669922,66.53717041015625,164.5261993408203,28.84089469909668,67.91999816894531,166.638916015625,42.290000915527344,221.27999877929688,,47.378963470458984,58.00774002075195,,8.281270980834961,,75.98363494873047,199.27999877929688,249.94000244140625,95.12999725341797,353.9403991699219,,191.66000366210938,,70.79000091552734,124.0095443725586,68.06209564208984,69.0199966430664,16.88379669189453,13.859999656677246,47.900001525878906,28.39630889892578,192.38356018066406,,,31.364219665527344,67.06592559814453,15.462746620178223,54.44733428955078,200.1931915283203,14.393878936767578,25.98038101196289,4.5387091636657715,21.194108963012695,182.06654357910156,138.57080078125,3.009999990463257,,68.43267059326172,29.2976016998291,230.0651397705078,,,69.90760803222656,58.2579231262207,18.635032653808594,23.155771255493164,43.06205368041992,15.579999923706055,16.110000610351562,,53.61000061035156,72.89094543457031,42.91999816894531,,10.648284912109375,10.380000114440918,49.60926055908203,590.6500244140625,390.82000732421875,,301.7685546875,4400.0,109.44170379638672,106.21210479736328,9.350000381469727,30.29849624633789,21.23312759399414,45.107154846191406,9.439537048339844,168.3192138671875,52.68000030517578,39.13999938964844,60.43379592895508,70.49934387207031,,10.78759479522705,140.9199981689453,,451.7287902832031,129.19000244140625,,15.089922904968262,,22.854808807373047,26.549999237060547,,134.9789581298828,38.89073944091797,129.4055938720703,,130.08526611328125,499.2699890136719,94.70100402832031,60.1778564453125,,87.23169708251953,80.59200286865234,37.32980728149414,13.925149917602539,17.54018211364746,,35.150001525878906,58.54988479614258,,5.350878715515137,43.619998931884766,,154.60177612304688,72.52191925048828,,,14.6899995803833,,16.690000534057617,,27.802696228027344,402.2500305175781,56.54130554199219,,16.770000457763672,331.1360168457031,198.78665161132812,,17.399999618530273,161.797607421875,28.979999542236328,217.0,41.214351654052734,,,23.412643432617188,205.9676513671875,64.37939453125,,,,25.040908813476562,168.4601287841797,82.35791015625,10.645990371704102,56.051063537597656,10.318882942199707,,,,13.619999885559082,23.150070190429688,,1.1011861562728882,61.08000183105469,47.929901123046875,,137.31454467773438,13.294967651367188,121.95758056640625,80.93144989013672,,,14.876813888549805,1.4974055290222168,325.0984191894531,56.606201171875,,132.2978973388672,,36.709999084472656,204.7443389892578,211.97000122070312,34.9900016784668,17.909217834472656,,,15.227290153503418,6.788202285766602,46.614356994628906,17.551515579223633,20.053247451782227,46.976505279541016,56.914649963378906,248.5500030517578,71.83477783203125,,53.12991714477539,21.09539794921875,226.35000610351562,37.17244338989258,,62.81999969482422,105.05905151367188,230.8000030517578,42.61000061035156,92.01985168457031,12.294594764709473,3.961106777191162,174.97999572753906,26.75,25.692941665649414,,,10.707670211791992,73.13243103027344,18.789648056030273,118.10160827636719,18.585918426513672,149.19342041015625,,,64.43708801269531,,,,41.60177230834961,46.179927825927734,98.50987243652344,280.52545166015625,9.803279876708984,83.62259674072266,,41.88594055175781,200.55348205566406,26.200000762939453,26.825984954833984,11.02851676940918,124.88636779785156,67.9334945678711,11.670000076293945,,,62.04878616333008,107.80590057373047,153.0471954345703,34.84714889526367,,61.658905029296875,48.61124801635742,57.22705841064453,149.59518432617188,37.62797546386719,,600.0700073242188,19.609912872314453,18.363805770874023,,102.59477233886719,59.64401626586914,,141.08326721191406,37.2432861328125,,414.2900085449219,,8.15999984741211,165.1334228515625
2322,2020-11-20,110.11282348632812,18.778987884521484,45.86432647705078,12.529999732971191,,65.09706115722656,116.30177307128906,27.19951629638672,25.91240692138672,95.23629760742188,98.62519073486328,,,108.81822204589844,52.655914306640625,,10.365937232971191,33.970001220703125,32.130001068115234,239.8458709716797,22.441265106201172,,0.019999999552965164,462.9200134277344,133.14968872070312,47.21059799194336,10.300000190734863,168.6883087158203,65.59809875488281,7.604980945587158,75.89301300048828,78.94261932373047,19.63983917236328,42.52533721923828,,88.91059875488281,116.88780975341797,,14.250520706176758,,19.34000015258789,40.0,41.451839447021484,37.165218353271484,,2.874791383743286,130.3622589111328,113.19398498535156,33.827579498291016,102.31999969482422,,36.58108139038086,126.51577758789062,62.56743621826172,53.559181213378906,446.45001220703125,96.3986587524414,,51.029998779296875,,5.627477169036865,76.44100952148438,,116.3263931274414,85.05340576171875,214.6327362060547,28.119670867919922,23.753986358642578,1.8700000047683716,,226.884521484375,6.690000057220459,3099.39990234375,,,301.0659484863281,196.7369384765625,11.320782661437988,,263.4794616699219,41.42109680175781,,114.31999969482422,,14.631893157958984,3.9700000286102295,15.141451835632324,158.413330078125,64.83000183105469,,88.83000183105469,75.80831146240234,17.11976432800293,418.1712951660156,,99.22926330566406,,11.279999732971191,76.43988037109375,366.65081787109375,,28.244834899902344,154.87106323242188,20.935537338256836,,,111.00410461425781,49.16426467895508,28.139999389648438,30.15055274963379,52.944480895996094,1114.199951171875,,199.6199951171875,270.739990234375,,26.013504028320312,6.712968826293945,26.899019241333008,85.20073699951172,39.63554382324219,12.980213165283203,15.142419815063477,75.46479034423828,20.239999771118164,,,,21.938236236572266,115.50994873046875,72.54510498046875,40.28572463989258,103.2777328491211,,222.29074096679688,,36.9900016784668,54.0,167.1199951171875,13.635900497436523,,24.318878173828125,34.0099983215332,47.00790786743164,136.11000061035156,244.14999389648438,569.97998046875,91.26620483398438,36.66802978515625,1992.77001953125,17.533737182617188,656.3692016601562,96.13589477539062,13.881826400756836,24.104825973510742,33.292049407958984,67.53227233886719,,59.1992073059082,23.16425132751465,3.9579851627349854,17.600000381469727,18.359594345092773,,,,,227.00999450683594,,50.9370002746582,29.844404220581055,33.70000076293945,32.82280349731445,25.010549545288086,63.87819290161133,,,,36.69835662841797,55.078857421875,55.24417495727539,,93.97824096679688,136.55999755859375,49.72785949707031,,29.473215103149414,34.35041809082031,49.59992218017578,58.22382736206055,,4.28000020980835,14.631279945373535,22.690000534057617,37.87816619873047,178.10919189453125,167.89105224609375,145.51126098632812,,,21.875457763671875,,160.71676635742188,104.03233337402344,95.53805541992188,119.33000183105469,128.91961669921875,22.649999618530273,18.43000030517578,,14.147523880004883,71.97813415527344,32.59590530395508,30.89471435546875,,80.00205993652344,27.59793472290039,,69.85063171386719,490.7672424316406,19.329999923706055,,118.9000015258789,,89.12031555175781,655.4099731445312,200.24961853027344,,,82.8080062866211,20.155454635620117,,9.229999542236328,,14.931864738464355,196.8206329345703,47.634185791015625,47.79298400878906,,158.61843872070312,1292.5699462890625,223.8704833984375,,,17.788724899291992,6.579962253570557,55.34226608276367,10.457469940185547,9.039999961853027,81.8441162109375,,120.37000274658203,69.74751281738281,38.16057586669922,369.1756591796875,,65.02198028564453,,,2.259999990463257,64.08007049560547,258.0400085449219,101.63999938964844,109.69999694824219,145.72000122070312,,40.071746826171875,145.6041717529297,30.25151252746582,,,,,,75.40480041503906,36.6268424987793,118.4737548828125,,22.299999237060547,,,26.219999313354492,47.9708137512207,47.43000030517578,64.40408325195312,80.6703872680664,110.85685729980469,,6.800000190734863,,,64.01000213623047,74.77201843261719,37.130001068115234,12.040992736816406,8.989999771118164,51.36000061035156,14.692368507385254,61.013431549072266,,64.75813293457031,89.08999633789062,254.98947143554688,247.2100067138672,152.15707397460938,,73.28361511230469,208.23959350585938,,122.01461029052734,224.68553161621094,62.189998626708984,141.07000732421875,25.489999771118164,22.885000228881836,33.9900016784668,,136.0393829345703,,,,221.58999633789062,120.99937438964844,51.09981918334961,63.72916030883789,,,46.07429122924805,104.2346420288086,29.5,48.57867431640625,105.45027160644531,16.968303680419922,88.16851806640625,,109.8499984741211,10.112451553344727,,12.101958274841309,,34.198768615722656,315.8699951171875,121.41252136230469,6.947840690612793,26.25,7.448696136474609,48.535797119140625,2.684878349304199,13.739999771118164,28.420000076293945,128.57000732421875,48.34629440307617,67.41925811767578,169.80418395996094,36.13690185546875,,12.8100004196167,59.976341247558594,237.9075164794922,111.19273376464844,,31.344284057617188,73.95307922363281,26.889596939086914,89.0323715209961,,42.55144500732422,44.630001068115234,16.89333152770996,45.214778900146484,,58.162471771240234,14.635089874267578,11.874595642089844,84.90087127685547,,245.2021484375,,5.47184419631958,,,115.11661529541016,17.950000762939453,104.0374755859375,10.663198471069336,,,25.5,85.60204315185547,84.52999877929688,42.789825439453125,29.094295501708984,119.9000015258789,24.239704132080078,107.99917602539062,8.65173053741455,38.84929656982422,23.959999084472656,46.14439010620117,269.70001220703125,105.12000274658203,14.16905403137207,20.97803497314453,,317.2413330078125,15.239999771118164,12.1905517578125,272.13714599609375,26.58260726928711,53.82745361328125,12.630000114440918,,39.224422454833984,20.512603759765625,141.371826171875,24.684343338012695,37.85490798950195,,16.5,,30.623714447021484,15.5600004196167,30.504240036010742,31.815685272216797,,34.21886444091797,,8.529999732971191,13.960000038146973,27.282299041748047,27.341808319091797,3.8240413665771484,129.12722778320312,2.1266121864318848,85.56403350830078,12.701305389404297,118.12000274658203,,70.89863586425781,51.42021179199219,,2.2899999618530273,143.737548828125,75.98999786376953,77.92754364013672,5.451139450073242,67.2490463256836,58.161643981933594,58.88154983520508,7.89198637008667,175.69000244140625,4.943282604217529,35.205284118652344,43.040000915527344,36.529998779296875,12.710000038146973,57.83000183105469,31.550554275512695,23.525503158569336,1742.18994140625,1736.3800048828125,15.340222358703613,189.48751831054688,,6.760000228881836,217.02755737304688,34.493133544921875,4.260000228881836,401.933837890625,,18.579999923706055,48.97688674926758,15.67350959777832,39.45000076293945,91.09147644042969,50.67390441894531,11.381759643554688,13.070440292358398,145.83108520507812,,,21.779829025268555,262.8555908203125,,127.74124145507812,197.5800018310547,,44.17178726196289,153.08700561523438,101.76000213623047,3.2899999618530273,28.075916290283203,68.98999786376953,197.5186309814453,,9.968432426452637,16.12593650817871,48.808536529541016,,23.668508529663086,144.19879150390625,11.444998741149902,,54.900001525878906,23.63961410522461,48.27116775512695,,10.210732460021973,,68.44170379638672,54.529998779296875,,105.00067901611328,2346.923095703125,99.67837524414062,29.170000076293945,189.67999267578125,,185.67999267578125,27.071592330932617,464.2900085449219,64.87061309814453,57.696128845214844,191.60147094726562,108.13591003417969,168.00955200195312,17.770000457763672,212.6237030029297,79.3714599609375,83.25080108642578,25.04553985595703,300.79998779296875,1.4900000095367432,81.93000030517578,,14.627604484558105,44.83997344970703,344.9156494140625,49.13999938964844,44.617671966552734,,,169.77000427246094,44.244712829589844,23.794633865356445,13.049568176269531,,243.5800018310547,14550.0,,198.5086669921875,,15.147073745727539,126.85330200195312,224.5013885498047,176.35076904296875,71.22126007080078,18.668235778808594,230.8532257080078,214.6508331298828,37.158668518066406,44.301212310791016,,87.73999786376953,147.77980041503906,157.4430694580078,140.8726806640625,103.9715805053711,20.69165802001953,110.27999877929688,21.140182495117188,61.52776336669922,17.34000015258789,28.963024139404297,,14.527213096618652,116.16999816894531,31.270118713378906,14.33303165435791,37.73848342895508,,239.14697265625,,132.8477783203125,13.152854919433594,,94.55000305175781,16.940000534057617,41.54206085205078,50.663021087646484,,31.64788246154785,,27.90348243713379,,40.56302261352539,251.309326171875,501.33795166015625,42.112735748291016,35.013641357421875,,21.889999389648438,16.035945892333984,22.68796157836914,137.5782928466797,74.68029022216797,,,14.700069427490234,110.05999755859375,,202.72999572753906,187.88827514648438,247.51162719726562,,34.73715591430664,28.6200008392334,,142.7221221923828,34.400001525878906,,,63.150001525878906,,352.3013610839844,42.385711669921875,,,54.11357879638672,,51.69953918457031,,,147.3267364501953,9.539999961853027,427.2554016113281,72.35697174072266,40.099998474121094,70.52384948730469,125.43924713134766,345.739990234375,,115.52079772949219,55.900001525878906,68.41349792480469,77.27703094482422,66.30999755859375,8.931611061096191,320.55718994140625,121.37388610839844,9.086374282836914,83.47122955322266,75.50020599365234,53.57940673828125,247.9600067138672,15.039999961853027,26.703140258789062,,206.91026306152344,64.79749298095703,167.65333557128906,270.325927734375,41.98892593383789,,56.25275802612305,,107.30289459228516,23.799076080322266,389.7800598144531,44.11625671386719,,4.920000076293945,58.28385543823242,22.801958084106445,,,,90.0689697265625,110.90481567382812,165.9666748046875,36.61056137084961,,43.07034683227539,83.5199966430664,36.42852020263672,19.364450454711914,36.49672317504883,18.379201889038086,18.195138931274414,19.979999542236328,72.84687042236328,5.501153945922852,43.805450439453125,,55.59480285644531,16.01757049560547,209.4229736328125,76.59347534179688,,112.8105697631836,66.09104919433594,1147.5999755859375,150.71994018554688,59.112308502197266,61.1654052734375,25.527666091918945,11.614860534667969,,,,9.204069137573242,,,25.989999771118164,4.689222812652588,,199.58395385742188,73.33977508544922,,,488.239990234375,,57.48024368286133,,,239.52999877929688,131.42262268066406,26.3799991607666,6.939426898956299,3.75,298.45501708984375,5.581081390380859,3.950000047683716,12.257528305053711,80.76732635498047,,236.0293731689453,,111.16959381103516,50.86249923706055,93.01422882080078,32.34000015258789,28.469999313354492,85.4000015258789,,41.33000183105469,51.22513961791992,86.55000305175781,130.7637176513672,66.3089599609375,84.3223876953125,19.798126220703125,45.816444396972656,17.32631492614746,17.452899932861328,149.34274291992188,55.19796371459961,,23.960552215576172,28.492252349853516,,205.1274871826172,25.54560089111328,,31.126047134399414,11.670000076293945,29.746471405029297,,20.899227142333984,56.906150817871094,104.91999816894531,27.440000534057617,45.14725875854492,,54.6517333984375,15.44935417175293,9.26965618133545,446.7799987792969,65.35343170166016,13.464015007019043,7.229663848876953,30.675506591796875,7.319765567779541,42.56999969482422,292.010009765625,88.89837646484375,21.737939834594727,36.130001068115234,87.46125030517578,,,27.272069931030273,27.327346801757812,14.712902069091797,,,18.47109031677246,129.29849243164062,69.87999725341797,140.25274658203125,15.60188102722168,35.05160140991211,47.54212188720703,14.85539722442627,135.15309143066406,87.15080261230469,262.8160400390625,26.049779891967773,,88.97893524169922,66.8499984741211,124.42105865478516,129.89828491210938,97.22377014160156,,,24.360000610351562,70.90174102783203,219.55999755859375,52.001277923583984,265.239990234375,,68.5444564819336,140.4751739501953,27.13399314880371,15.558470726013184,40.13999938964844,46.42748260498047,23.645132064819336,134.41000366210938,76.92716217041016,43.17400360107422,,70.41556549072266,215.71719360351562,8.206358909606934,58.18351745605469,23.543996810913086,110.9000015258789,,,192.6699981689453,,31.073867797851562,143.9781036376953,,,289.153564453125,8.653545379638672,93.54012298583984,10.819999694824219,,58.810001373291016,,64.95024108886719,,17.665559768676758,43.90497589111328,72.58000183105469,,,,,44.57076644897461,518.739990234375,9.800000190734863,17.549999237060547,14.51871395111084,111.38529205322266,,11.899471282958984,39.3608512878418,59.494598388671875,,61.52865982055664,20.033082962036133,76.82357025146484,,209.17242431640625,31.475051879882812,1.4600000381469727,242.91893005371094,263.1400146484375,168.5,,108.47727966308594,87.59149932861328,11.075010299682617,,2.0999999046325684,119.42393493652344,,,67.73110961914062,,105.69999694824219,5.409999847412109,26.432382583618164,230.1994171142578,10.0,36.012821197509766,115.1295394897461,96.21593475341797,,53.38469696044922,,46.02629089355469,50.3563117980957,40.26254653930664,,16.074012756347656,101.52741241455078,183.11000061035156,44.429805755615234,53.6860237121582,,33.130001068115234,17.032644271850586,,36.90999984741211,8.661191940307617,31.03558921813965,988.510009765625,,238.9573516845703,86.1971206665039,30.5,,61.80567169189453,61.48698043823242,356.94000244140625,29.889999389648438,16.719879150390625,19.6820125579834,55.09467315673828,10.552131652832031,160.38070678710938,66.5059585571289,165.58229064941406,28.609054565429688,68.94000244140625,167.8034210205078,44.290000915527344,218.50999450683594,,47.04373550415039,57.8272705078125,,8.357427597045898,,76.44539642333984,198.94000244140625,260.0,96.31999969482422,351.5166931152344,,195.97000122070312,,70.69000244140625,124.1714096069336,67.4886474609375,69.38999938964844,16.911781311035156,13.890000343322754,47.650001525878906,28.34885025024414,193.68765258789062,,,31.193918228149414,65.78793334960938,15.507078170776367,54.145503997802734,196.62478637695312,14.365910530090332,25.854740142822266,4.492771148681641,21.47747802734375,181.52964782714844,139.59498596191406,2.940000057220459,,68.98918914794922,28.71262550354004,229.3657989501953,,,67.97518157958984,56.86761474609375,18.661392211914062,23.250244140625,42.592708587646484,15.4399995803833,15.819999694824219,,54.20000076293945,74.07379913330078,42.900001525878906,,10.592095375061035,11.100000381469727,49.73211669921875,574.1300048828125,382.0199890136719,,304.40423583984375,4350.0,108.79296875,106.07244110107422,9.479999542236328,30.070762634277344,21.55426788330078,44.44353103637695,9.429885864257812,169.24249267578125,52.529998779296875,38.849998474121094,59.56989288330078,70.23574829101562,,10.768467903137207,142.1300048828125,,449.675048828125,129.67999267578125,,15.04300308227539,,22.697458267211914,25.90999984741211,,132.97647094726562,39.33954620361328,130.06292724609375,,128.94200134277344,489.6099853515625,93.44629669189453,58.63335418701172,,88.35636901855469,82.69999694824219,37.429443359375,13.915822982788086,17.5963134765625,,35.2599983215332,59.07807540893555,,5.359426498413086,44.68000030517578,,154.15940856933594,72.49250030517578,,,14.640000343322754,,16.729999542236328,,27.661422729492188,398.84844970703125,56.5986328125,,16.190000534057617,328.8760070800781,197.6593475341797,,17.950000762939453,159.1540985107422,30.31999969482422,219.8000030517578,40.661521911621094,,,23.261472702026367,202.30615234375,64.01307678222656,,,,24.778953552246094,167.43121337890625,82.27066040039062,10.645990371704102,56.02188491821289,10.099527359008789,,,,13.6899995803833,23.102998733520508,,1.0993642807006836,60.880001068115234,47.564884185791016,,136.60888671875,13.314532279968262,121.23574829101562,80.49382781982422,,,14.995171546936035,1.5249649286270142,322.92242431640625,56.40944290161133,,132.45074462890625,,36.47999954223633,203.40072631835938,215.2100067138672,34.75,17.831392288208008,,,15.187454223632812,6.8328022956848145,46.710235595703125,16.60173225402832,20.053247451782227,47.302391052246094,56.75395202636719,252.5399932861328,70.47454071044922,,52.58837890625,21.056367874145508,225.39999389648438,36.85816955566406,,62.0,104.99958038330078,209.39999389648438,42.41999816894531,92.54952239990234,12.23131275177002,4.19877290725708,171.7100067138672,27.09000015258789,25.02507972717285,,,10.716909408569336,72.1609878540039,18.122146606445312,117.87632751464844,18.751867294311523,147.349609375,,,63.562965393066406,,,,41.23058319091797,45.94340133666992,105.01283264160156,284.02679443359375,9.803279876708984,84.35983276367188,,42.53767013549805,195.56146240234375,27.440000534057617,26.576400756835938,10.899237632751465,125.85494995117188,67.89431762695312,11.34000015258789,,,62.058555603027344,107.55875396728516,152.2447967529297,34.418540954589844,,60.413272857666016,49.138450622558594,57.167476654052734,149.9647979736328,37.55873489379883,,589.530029296875,19.519834518432617,18.665151596069336,,102.32189178466797,59.505428314208984,,140.51519775390625,37.13656997680664,,439.6000061035156,,8.350000381469727,165.0242156982422
2323,2020-11-23,111.42356872558594,19.766830444335938,44.513343811035156,13.5600004196167,,65.62403869628906,112.84266662597656,28.838727951049805,25.873516082763672,96.50184631347656,98.64482879638672,,,107.22848510742188,54.49599075317383,,10.50259017944336,33.9900016784668,32.189998626708984,242.56512451171875,22.96269989013672,,0.019999999552965164,460.6099853515625,135.3115997314453,47.404842376708984,10.380000114440918,169.4663848876953,70.15242004394531,7.8597869873046875,76.71531677246094,79.82305145263672,19.67831039428711,43.10721206665039,,90.89370727539062,116.85816955566406,,14.475381851196289,,19.309999465942383,36.599998474121094,41.67889404296875,38.28181076049805,,2.9038774967193604,131.7643280029297,113.05684661865234,34.37725830078125,102.80999755859375,,38.533775329589844,132.6194610595703,62.92587661743164,54.80807113647461,476.5799865722656,97.48601531982422,,51.11000061035156,,5.987987041473389,80.20726776123047,,116.69295501708984,86.94281005859375,213.71908569335938,27.72638702392578,24.940250396728516,1.8899999856948853,,223.22760009765625,6.650000095367432,3098.389892578125,,,306.03082275390625,201.2030487060547,12.725985527038574,,268.1357116699219,42.591400146484375,,116.5999984741211,,14.612939834594727,4.210000038146973,15.478761672973633,158.24925231933594,64.68000030517578,,90.0199966430664,75.51409912109375,18.08411979675293,421.6857604980469,,96.88058471679688,,12.819999694824219,75.5541763305664,370.1611328125,,29.148983001708984,152.42588806152344,21.161054611206055,,,114.4649658203125,50.19011688232422,28.489999771118164,31.045284271240234,52.37003707885742,1113.4100341796875,,211.52999877929688,270.1099853515625,,26.57627296447754,6.722655296325684,27.186195373535156,85.8554458618164,40.36406707763672,13.54072380065918,15.364319801330566,74.24002075195312,20.790000915527344,,,,22.18509292602539,118.32158660888672,75.95748138427734,40.21117401123047,102.7206039428711,,219.04078674316406,,37.189998626708984,54.220001220703125,167.7899932861328,13.729294776916504,,24.318878173828125,36.93000030517578,48.250946044921875,133.0399932861328,243.3800048828125,554.97998046875,91.14899444580078,37.316593170166016,2019.8399658203125,18.54474449157715,666.2822875976562,94.34663391113281,13.863016128540039,24.541744232177734,33.243995666503906,68.70610046386719,,59.4970703125,23.44987678527832,4.01720666885376,17.440000534057617,19.22623634338379,,,,,229.5399932861328,,51.805240631103516,30.522247314453125,33.33000183105469,32.43132400512695,25.271270751953125,65.15496826171875,,,,38.163944244384766,56.222023010253906,55.67747497558594,,95.89832305908203,140.9600067138672,51.31645202636719,,29.150409698486328,34.19715118408203,50.011192321777344,58.46116256713867,,5.059999942779541,15.151618957519531,23.290000915527344,38.10421371459961,180.34799194335938,170.3767852783203,145.6578369140625,,,22.71017837524414,,160.12962341308594,105.69014739990234,95.03199005126953,118.9800033569336,131.3433837890625,22.270000457763672,18.010000228881836,,14.696349143981934,72.33187103271484,34.85329055786133,31.82308578491211,,81.80103302001953,27.420137405395508,,69.30614471435547,475.3551330566406,20.469999313354492,,119.86000061035156,,88.71605682373047,645.0399780273438,202.32232666015625,,,82.20513916015625,23.4897403717041,,9.930000305175781,,16.564729690551758,196.1033477783203,49.06018829345703,48.41506576538086,,159.8592071533203,1281.0,228.30615234375,,,17.937541961669922,6.808499813079834,55.455745697021484,10.725610733032227,9.510000228881836,85.4672622680664,,121.51000213623047,68.21127319335938,41.10562515258789,369.7471618652344,,64.41681671142578,,,2.2799999713897705,66.62616729736328,257.6400146484375,103.91000366210938,110.0,147.5399932861328,,40.72705841064453,147.01522827148438,30.423358917236328,,,,,,76.6963119506836,37.247806549072266,118.15908813476562,,22.969999313354492,,,26.729999542236328,47.9708137512207,48.060001373291016,64.78241729736328,85.59768676757812,115.27523040771484,,7.090000152587891,,,66.9000015258789,75.15228271484375,38.790000915527344,11.644461631774902,9.600000381469727,50.2400016784668,14.924695014953613,62.02788543701172,,65.38847351074219,91.04000091552734,257.50421142578125,257.4200134277344,151.0314178466797,,76.53630828857422,209.0419464111328,,122.79669189453125,220.02781677246094,63.2599983215332,145.97999572753906,26.5,23.790000915527344,35.130001068115234,,133.43682861328125,,,,217.1699981689453,120.95037078857422,52.22956848144531,64.6859359741211,,,45.19779968261719,105.32072448730469,30.649999618530273,49.15143966674805,105.89688873291016,16.881582260131836,88.88277435302734,,110.0199966430664,10.228798866271973,,13.315832138061523,,34.18926239013672,321.0899963378906,121.40254974365234,7.002051830291748,26.770000457763672,7.7271528244018555,49.43735885620117,2.684878349304199,13.930000305175781,29.329999923706055,132.74000549316406,48.474403381347656,67.3330078125,171.13287353515625,36.4647216796875,,12.210000038146973,60.70499038696289,237.0570068359375,111.10504150390625,,31.150501251220703,75.75418853759766,27.52391815185547,89.82071685791016,,47.229393005371094,45.0,17.57831573486328,45.0486946105957,,57.94157028198242,15.321109771728516,11.815763473510742,84.09622192382812,,243.62921142578125,,5.786835193634033,,,117.92098236083984,17.950000762939453,104.74391174316406,10.681118965148926,,,26.3700008392334,88.47126770019531,84.69999694824219,43.529449462890625,28.885833740234375,122.80000305175781,25.24303436279297,106.27410125732422,8.77051830291748,43.383670806884766,24.170000076293945,46.73948287963867,268.42999267578125,105.66000366210938,14.16905403137207,21.629587173461914,,314.60711669921875,15.390000343322754,12.637569427490234,281.6382141113281,26.307283401489258,53.90191650390625,13.779999732971191,,39.263694763183594,20.927724838256836,142.49951171875,25.38709831237793,36.87191390991211,,16.530000686645508,,31.106483459472656,16.59000015258789,30.49427032470703,33.304481506347656,,34.522613525390625,,9.109999656677246,14.270000457763672,27.87885093688965,28.02952766418457,3.9491262435913086,129.95228576660156,2.1459450721740723,88.69953918457031,12.683466911315918,117.08000183105469,,71.25650024414062,52.673404693603516,,2.8299999237060547,145.3458251953125,77.27999877929688,80.40269470214844,5.9751105308532715,67.49583435058594,57.94877243041992,58.55529022216797,7.89198637008667,172.22999572753906,5.126367092132568,35.52533721923828,44.77000045776367,36.040000915527344,13.899999618530273,58.470001220703125,31.946422576904297,22.517820358276367,1734.8599853515625,1727.56005859375,15.281448364257812,190.92831420898438,,6.650000095367432,222.35243225097656,34.22300720214844,4.710000038146973,407.38397216796875,,20.229999542236328,49.03682327270508,17.07328224182129,40.02000045776367,90.69976806640625,50.76117706298828,11.798283576965332,13.434839248657227,147.86996459960938,,,22.362024307250977,264.40460205078125,,128.01072692871094,203.2100067138672,,44.72188949584961,159.23016357421875,105.05000305175781,3.7699999809265137,28.397842407226562,68.06999969482422,200.0414276123047,,10.539688110351562,16.346115112304688,48.71116638183594,,23.986961364746094,143.27182006835938,11.666973114013672,,54.70000076293945,24.443748474121094,51.56510543823242,,10.228869438171387,,69.80858612060547,54.779998779296875,,107.82907104492188,2396.77294921875,100.9605941772461,31.059999465942383,187.82000732421875,,185.24000549316406,27.235780715942383,459.7900085449219,64.86083984375,57.882564544677734,191.0186767578125,107.38323211669922,167.08143615722656,17.540000915527344,215.92613220214844,81.08209991455078,85.18617248535156,25.339155197143555,301.8500061035156,1.590000033378601,81.38999938964844,,15.088702201843262,45.50185775756836,340.59039306640625,50.27000045776367,45.14120864868164,,,170.55999755859375,44.464637756347656,24.22995376586914,13.131072044372559,,239.68333435058594,29.600000381469727,,203.30972290039062,,15.734842300415039,128.58782958984375,224.57110595703125,179.64927673339844,70.9636459350586,19.980693817138672,230.52842712402344,217.9314422607422,38.10177993774414,44.653350830078125,,87.55999755859375,149.16722106933594,157.2661590576172,139.43829345703125,104.12689208984375,20.95951271057129,113.45642852783203,23.275053024291992,60.25954055786133,17.6299991607666,28.95331573486328,,14.83993148803711,117.1500015258789,31.599685668945312,14.965794563293457,38.15351867675781,,246.70872497558594,,132.3345184326172,13.494367599487305,,96.44000244140625,17.09000015258789,40.48447799682617,50.67264175415039,,32.223472595214844,,30.408016204833984,,41.83241653442383,250.02359008789062,501.3876953125,43.22488784790039,35.3932991027832,,21.979999542236328,16.217987060546875,22.74329376220703,141.87823486328125,77.11508178710938,,,14.735025405883789,113.80000305175781,,198.3699951171875,190.43923950195312,247.58033752441406,,35.499629974365234,29.700000762939453,,140.65225219726562,34.20000076293945,,,64.2300033569336,,355.010498046875,44.71807861328125,,,55.97236633300781,,51.58219909667969,,,151.0017852783203,9.619999885559082,442.1330871582031,70.65181732177734,41.04999923706055,69.10595703125,125.46826934814453,348.5299987792969,,115.06758117675781,56.689998626708984,68.8556900024414,80.60851287841797,68.30000305175781,10.273819923400879,329.5288391113281,119.05567169189453,9.600696563720703,84.44463348388672,76.91151428222656,54.168190002441406,245.5,15.470000267028809,27.21224594116211,,209.72268676757812,65.11410522460938,171.21621704101562,268.24603271484375,43.29387283325195,,56.45949935913086,,108.09188842773438,24.088369369506836,395.83807373046875,45.366546630859375,,5.019999980926514,59.599849700927734,22.946788787841797,,,,89.74041748046875,111.19930267333984,167.16664123535156,37.778236389160156,,44.325782775878906,84.06999969482422,36.66566467285156,20.282804489135742,39.32030487060547,19.45981216430664,18.185775756835938,20.200000762939453,72.69293212890625,6.061092853546143,44.443199157714844,,57.96053695678711,16.06354522705078,209.14425659179688,78.81757354736328,,113.52704620361328,66.26232147216797,1138.6800537109375,150.8096160888672,60.79668045043945,63.934783935546875,25.60107421875,11.889535903930664,,,,9.439948081970215,,,27.43000030517578,4.743018627166748,,198.9914093017578,72.38844299316406,,,476.6199951171875,,57.09809875488281,,,235.0,132.55918884277344,29.40999984741211,7.053765296936035,3.5999999046325684,298.52313232421875,5.937320709228516,3.9700000286102295,13.223392486572266,79.68921661376953,,238.03875732421875,,108.245361328125,52.49943542480469,94.28742980957031,34.279998779296875,28.469999313354492,85.98999786376953,,42.41999816894531,52.31690216064453,93.9800033569336,131.28578186035156,66.12256622314453,84.12006378173828,19.93419647216797,46.75905227661133,17.70125961303711,17.831443786621094,154.6392059326172,55.65497589111328,,24.239625930786133,29.245914459228516,,201.75558471679688,25.925886154174805,,31.433597564697266,11.850000381469727,31.750024795532227,,21.951984405517578,58.289451599121094,106.94000244140625,28.40999984741211,45.10820007324219,,55.02458190917969,15.628010749816895,9.105162620544434,442.0899963378906,66.2698745727539,15.729643821716309,7.758441925048828,28.992338180541992,7.732017993927002,44.0,296.0400085449219,90.20281982421875,22.794832229614258,35.86000061035156,88.22966003417969,,,27.27692222595215,27.4355525970459,15.118267059326172,,,19.697839736938477,129.4283905029297,71.98999786376953,139.86158752441406,15.95228385925293,34.87968444824219,49.133323669433594,15.150033950805664,134.62916564941406,86.95430755615234,267.52886962890625,26.324180603027344,,91.76708221435547,65.79000091552734,126.02185821533203,127.53360748291016,96.53533172607422,,,26.8700008392334,70.809326171875,219.41000366210938,52.25632095336914,265.8900146484375,,69.0596694946289,142.18399047851562,27.91590118408203,15.894763946533203,41.65999984741211,46.08007049560547,24.718555450439453,133.36000061035156,77.07637786865234,43.33198165893555,,72.57857513427734,211.36697387695312,8.118642807006836,62.198455810546875,25.384342193603516,112.05000305175781,,,200.82000732421875,,31.13253402709961,141.79917907714844,,,289.16357421875,9.820119857788086,93.49299621582031,10.920000076293945,,56.119998931884766,,63.825679779052734,,17.247726440429688,43.99143981933594,75.77999877929688,,,,,45.702484130859375,523.6099853515625,9.800000190734863,18.940000534057617,14.787757873535156,116.13706970214844,,12.114935874938965,38.935890197753906,63.80622863769531,,63.32038116455078,19.40226936340332,81.85216522216797,,207.73513793945312,31.347183227539062,1.4900000095367432,246.98997497558594,276.5799865722656,171.6199951171875,,107.67108917236328,86.9849853515625,11.24113655090332,,2.0899999141693115,121.19441986083984,,,70.52735137939453,,105.62000274658203,5.480000019073486,26.604394912719727,232.8738555908203,10.65999984741211,36.162296295166016,115.49356079101562,96.08699035644531,,54.624671936035156,,47.6358757019043,49.935157775878906,41.26509094238281,,16.14208221435547,103.02306365966797,182.9199981689453,43.93832015991211,54.2884635925293,,32.849998474121094,17.289419174194336,,36.959999084472656,8.947871208190918,33.03116226196289,980.010009765625,,242.2238311767578,86.1971206665039,34.41999816894531,,62.95162582397461,62.122398376464844,348.80999755859375,32.459999084472656,16.58665657043457,21.045440673828125,56.799102783203125,10.630587577819824,160.39157104492188,66.74823760986328,166.7165985107422,28.85944175720215,68.62999725341797,170.8213653564453,45.2599983215332,216.0,,46.419837951660156,57.4188346862793,,8.451387405395508,,80.48818969726562,198.11000061035156,268.8599853515625,98.47000122070312,353.6238098144531,,207.77999877929688,,70.5199966430664,124.7616958618164,68.73440551757812,69.93000030517578,16.958419799804688,13.979999542236328,49.38999938964844,28.35834503173828,187.19345092773438,,,31.193918228149414,68.31488037109375,16.163179397583008,55.42100143432617,197.6149139404297,15.624444007873535,25.800893783569336,4.529521465301514,21.73153305053711,186.39100646972656,137.2483367919922,3.119999885559082,,70.2779769897461,29.863080978393555,229.51353454589844,,,69.24727630615234,57.881378173828125,18.85907554626465,23.26913833618164,43.150054931640625,15.510000228881836,15.970000267028809,,55.540000915527344,72.39647674560547,42.88999938964844,,10.835590362548828,9.3100004196167,50.422054290771484,594.9400024414062,383.8599853515625,,303.2461242675781,4400.0,111.0439224243164,108.0576171875,9.609999656677246,31.833227157592773,21.206497192382812,45.1840934753418,9.410581588745117,174.39903259277344,55.16999816894531,39.22999954223633,60.66939926147461,72.22566223144531,,10.691960334777832,143.25999450683594,,444.68017578125,127.87999725341797,,15.136841773986816,,24.349613189697266,26.649999618530273,,134.8241729736328,40.03565979003906,130.1402587890625,,133.09756469726562,521.8499755859375,96.19097137451172,60.940460205078125,,89.64877319335938,83.96499633789062,39.29548645019531,14.438133239746094,17.62437629699707,,36.33000183105469,58.34059524536133,,5.581667900085449,44.939998626708984,,154.7492218017578,74.17950439453125,,,14.5,,16.540000915527344,,28.075824737548828,404.3685607910156,55.65277099609375,,17.040000915527344,329.229736328125,201.546630859375,,18.149999618530273,161.91424560546875,31.65999984741211,226.30999755859375,41.071372985839844,,,23.091405868530273,206.5531005859375,64.98054504394531,,,,24.89537811279297,167.5782012939453,83.89921569824219,10.645990371704102,55.96352767944336,10.24576473236084,,,,13.869999885559082,23.310115814208984,,1.0906189680099487,60.119998931884766,52.49732971191406,,136.07969665527344,13.314532279968262,122.17085266113281,80.64603424072266,,,14.92233657836914,1.5249649286270142,324.83135986328125,57.76704788208008,,132.50802612304688,,37.220001220703125,197.1803741455078,217.8699951171875,35.65999984741211,18.337249755859375,,,15.675444602966309,6.975523948669434,46.77734375,16.252836227416992,20.053247451782227,47.292510986328125,56.933555603027344,256.3900146484375,73.02623748779297,,51.99761199951172,21.066125869750977,228.49000549316406,37.300113677978516,,64.33999633789062,104.96985626220703,207.10000610351562,44.47999954223633,92.2606201171875,12.638118743896484,4.149259090423584,181.07000732421875,27.389999389648438,25.830440521240234,,,10.772339820861816,74.91860961914062,21.360023498535156,117.6412582397461,19.618471145629883,148.02630615234375,,,64.14264678955078,,,,42.119476318359375,46.31238555908203,109.76089477539062,275.0390319824219,9.803279876708984,82.90501403808594,,43.199134826660156,199.99447631835938,29.56999969482422,26.909183502197266,11.495911598205566,126.30429077148438,66.9637222290039,12.130000114440918,,,62.068321228027344,107.28193664550781,153.91893005371094,36.67335891723633,,58.60302734375,50.19282913208008,59.30244445800781,152.0924530029297,37.92472839355469,,599.8699951171875,19.85312271118164,18.50078010559082,,102.33163452148438,59.23814392089844,,140.80404663085938,38.37834548950195,,430.2799987792969,,8.220000267028809,163.17735290527344
2324,2020-11-24,113.87625122070312,20.774629592895508,45.321964263916016,14.819999694824219,,66.41948699951172,114.15098571777344,29.90612030029297,26.087425231933594,98.18292999267578,101.21696472167969,,,105.59950256347656,55.699493408203125,,10.717326164245605,34.54999923706055,32.439998626708984,246.3090362548828,23.720251083374023,,0.019999999552965164,462.70001220703125,135.13389587402344,49.10446548461914,10.5,172.6280059814453,74.15350341796875,7.9969892501831055,76.49280548095703,81.17241668701172,20.341949462890625,44.73646545410156,,93.07028198242188,116.70005798339844,,14.709609985351562,,19.809999465942383,37.5,42.399539947509766,39.446533203125,,2.9742462635040283,132.49456787109375,114.0462417602539,35.10715103149414,102.5199966430664,,39.06365203857422,135.7850799560547,62.736698150634766,57.48698043823242,475.1000061035156,100.9212646484375,,50.959999084472656,,6.26936149597168,82.64835357666016,,120.1207275390625,91.3714370727539,212.0264434814453,28.149166107177734,25.676883697509766,1.9299999475479126,,222.39869689941406,6.650000095367432,3118.06005859375,,,309.261962890625,205.90684509277344,13.893688201904297,,276.6689453125,43.72333526611328,,121.66000366210938,,14.622416496276855,4.389999866485596,15.797333717346191,156.69544982910156,65.38999938964844,,93.80999755859375,75.72003936767578,19.32684326171875,418.84259033203125,,98.18648529052734,,12.640000343322754,74.86750030517578,375.1636047363281,,30.52486228942871,150.44223022460938,22.044328689575195,,,118.70476531982422,51.283084869384766,28.739999771118164,32.517860412597656,51.288169860839844,1135.7900390625,,218.49000549316406,279.9599914550781,,28.119037628173828,6.838897228240967,27.40636444091797,85.81636047363281,42.372432708740234,14.130733489990234,16.101024627685547,74.49478912353516,21.969999313354492,,,,22.653478622436523,110.08057403564453,75.16093444824219,40.79826354980469,102.7603988647461,,219.81732177734375,,37.68000030517578,54.43000030517578,171.99000549316406,13.74797534942627,,24.88421630859375,38.310001373291016,50.6407356262207,134.36000061035156,242.50999450683594,516.5599975585938,91.10015106201172,39.38812255859375,2103.449951171875,19.507606506347656,682.3131713867188,95.00895690917969,14.07933235168457,24.839218139648438,32.984500885009766,70.81707000732422,,60.7462043762207,25.00177764892578,3.9579851627349854,17.600000381469727,20.59213638305664,,,,,233.9199981689453,,50.21845245361328,30.841798782348633,33.790000915527344,32.12880325317383,26.621431350708008,67.659423828125,,,,39.54159927368164,57.78894805908203,56.35565948486328,,99.7575454711914,141.8300018310547,54.9365234375,,29.346050262451172,33.87146759033203,51.61797332763672,59.211143493652344,,5.420000076293945,15.469117164611816,24.540000915527344,38.69390869140625,181.8604278564453,172.4434051513672,151.24844360351562,,,24.56191635131836,,158.0986328125,107.22954559326172,96.01436614990234,121.76000213623047,134.32423400878906,23.34000015258789,17.729999542236328,,14.922847747802734,73.07868194580078,37.6069221496582,33.5554084777832,,86.28408813476562,28.348630905151367,,71.42577362060547,461.726318359375,23.149999618530273,,118.8499984741211,,90.8817367553711,650.4400024414062,205.33360290527344,,,82.37044525146484,24.308340072631836,,10.850000381469727,,17.213939666748047,193.41830444335938,51.55332946777344,50.87420654296875,,164.02664184570312,1262.8199462890625,227.76263427734375,,,18.393918991088867,6.894200325012207,56.893211364746094,11.182442665100098,9.460000038146973,89.4625244140625,,123.06999969482422,67.12513732910156,42.74176025390625,372.178466796875,,63.87238311767578,,,2.369999885559082,70.45503234863281,260.8399963378906,107.6500015258789,109.98999786376953,149.4499969482422,,41.67578887939453,150.43922424316406,30.707565307617188,,,,,,78.2362060546875,38.34188461303711,120.05693817138672,,24.06999969482422,,,26.81999969482422,48.069950103759766,47.939998626708984,66.383056640625,89.91378021240234,121.3208999633789,,7.789999961853027,,,70.0999984741211,75.46601104736328,41.2599983215332,11.837891578674316,9.84000015258789,49.40999984741211,15.863296508789062,64.22261047363281,,67.87046813964844,89.18000030517578,257.89874267578125,259.489990234375,151.77862548828125,,79.94575500488281,210.96356201171875,,123.1779556274414,217.2212371826172,66.22000122070312,151.49000549316406,27.200000762939453,24.469999313354492,36.43000030517578,,126.41082763671875,,,,217.1999969482422,123.80191040039062,53.90083694458008,65.97806549072266,,,46.42488479614258,109.0499038696289,31.709999084472656,50.12223815917969,106.9525375366211,17.04538917541504,91.67316436767578,,109.66999816894531,10.354839324951172,,14.069905281066895,,34.598201751708984,313.32000732421875,119.79859924316406,7.056260585784912,27.950000762939453,8.065278053283691,50.06151580810547,2.636934280395508,14.279999732971191,29.020000457763672,136.3699951171875,49.12479782104492,68.3392562866211,164.40020751953125,38.113441467285156,,11.960000038146973,61.93517303466797,243.09962463378906,111.26092529296875,,31.344284057617188,77.83765411376953,28.792551040649414,89.79077911376953,,51.01674270629883,46.66999816894531,18.05869483947754,46.05498504638672,,58.85396194458008,15.87787914276123,11.953041076660156,83.78968811035156,,248.51202392578125,,6.038827896118164,,,120.85282897949219,18.139999389648438,105.5840072631836,10.663198471069336,,,27.0,90.53596496582031,85.61000061035156,45.817359924316406,29.705781936645508,125.05000305175781,24.96849250793457,105.421142578125,9.354559898376465,45.967769622802734,24.479999542236328,47.74431610107422,276.9200134277344,104.22000122070312,14.309178352355957,22.814228057861328,,315.5937194824219,15.579999923706055,13.038022994995117,286.8804931640625,25.310434341430664,54.58138656616211,14.739999771118164,,39.88225173950195,22.216020584106445,146.02963256835938,26.607162475585938,37.517608642578125,,17.0,,31.814546585083008,17.799999237060547,30.504240036010742,34.91895294189453,,35.17756652832031,,9.529999732971191,14.699999809265137,29.042125701904297,28.962862014770508,4.038473606109619,133.8191680908203,2.1846108436584473,89.21417999267578,12.81725788116455,118.58999633789062,,72.5687026977539,54.21275329589844,,3.0399999618530273,148.8821258544922,76.80000305175781,83.43675231933594,6.260077476501465,68.19676208496094,58.2971076965332,58.12345886230469,7.94903564453125,169.58999633789062,5.425083637237549,36.36909484863281,46.459999084472656,35.22999954223633,13.670000076293945,59.869998931884766,32.678775787353516,22.081806182861328,1768.8800048828125,1763.9000244140625,15.39899730682373,197.5658416748047,,6.739999771118164,230.7770233154297,34.54902648925781,4.849999904632568,412.98138427734375,,20.799999237060547,49.23660659790039,17.654878616333008,40.689998626708984,90.19054412841797,52.61320114135742,12.524779319763184,14.21158504486084,153.4720001220703,,,22.71515655517578,266.26531982421875,,129.3582305908203,205.9199981689453,,45.87033462524414,164.78504943847656,108.94000244140625,4.070000171661377,29.002674102783203,67.68000030517578,203.27796936035156,,10.977652549743652,16.48702621459961,45.96550369262695,,24.970415115356445,144.61837768554688,11.853431701660156,,55.779998779296875,25.257570266723633,52.663082122802734,,10.319549560546875,,72.02488708496094,55.72999954223633,,111.71699523925781,2463.571533203125,101.66089630126953,31.989999771118164,186.3699951171875,,186.9600067138672,27.91184425354004,446.8299865722656,65.80863952636719,58.69697952270508,192.1151123046875,111.09840393066406,167.04234313964844,17.1299991607666,219.46656799316406,83.41567993164062,87.27042388916016,26.28851890563965,305.6300048828125,1.7300000190734863,80.73999786376953,,15.235860824584961,46.44034194946289,342.4455261230469,50.040000915527344,46.82012176513672,,,172.0,45.45429992675781,24.61896514892578,13.203518867492676,,241.6133270263672,30.299999237060547,,206.7571258544922,,16.50568199157715,131.3357391357422,226.901123046875,183.02725219726562,72.32109069824219,20.99931526184082,230.95164489746094,223.21023559570312,39.04489517211914,45.641300201416016,,89.81999969482422,152.7530059814453,154.45484924316406,139.43829345703125,104.39871978759766,21.32303237915039,118.70235443115234,24.377239227294922,59.12382125854492,18.440000534057617,29.011554718017578,,15.872854232788086,118.12000274658203,32.79195022583008,14.79322338104248,37.73848342895508,,246.63970947265625,,132.31549072265625,13.81742000579834,,96.04000091552734,17.200000762939453,41.02809524536133,51.19206619262695,,31.891775131225586,,32.89291000366211,,42.29401779174805,253.1191864013672,503.8050537109375,44.63996124267578,36.446834564208984,,22.389999389648438,16.53241729736328,22.80785369873047,148.59999084472656,75.4393081665039,,,14.883598327636719,110.16999816894531,,198.75999450683594,192.1365966796875,251.52764892578125,,36.440345764160156,30.700000762939453,,142.14332580566406,35.79999923706055,,,68.98999786376953,,362.3146057128906,48.864505767822266,,,58.616416931152344,,52.18846893310547,,,152.2694091796875,9.760000228881836,439.866943359375,68.84922790527344,41.0099983215332,68.81855010986328,128.25172424316406,349.54998779296875,,116.65384674072266,58.08000183105469,70.73259735107422,85.98430633544922,69.30999755859375,10.71793270111084,339.80059814453125,121.08531188964844,10.381704330444336,88.6369857788086,78.31295013427734,53.608848571777344,244.0500030517578,15.510000228881836,27.631513595581055,,212.341796875,66.0738525390625,177.40438842773438,268.9789123535156,43.187339782714844,,56.92219924926758,,111.10174560546875,25.043031692504883,402.53271484375,46.8092041015625,,5.409999847412109,61.74443054199219,23.191194534301758,,,,91.47637939453125,112.98587036132812,169.9888916015625,38.691307067871094,,47.795528411865234,84.19000244140625,37.39533233642578,22.88974380493164,40.49361801147461,20.0001163482666,18.53226089477539,20.600000381469727,72.56616973876953,6.336150646209717,44.68235397338867,,61.162933349609375,16.183080673217773,212.87701416015625,80.2604751586914,,118.14110565185547,66.73806762695312,1126.9599609375,151.55714416503906,63.94614791870117,63.70566177368164,26.48197364807129,12.252500534057617,,,,9.627687454223633,,,28.459999084472656,4.77888298034668,,201.98370361328125,72.78644561767578,,,482.8800048828125,,57.00489044189453,,,234.66000366210938,133.12246704101562,34.5,7.212078094482422,3.619999885559082,301.9224548339844,6.719067573547363,4.070000171661377,13.940323829650879,81.7083969116211,,237.71530151367188,,108.64500427246094,54.263790130615234,97.00296020507812,34.810001373291016,28.209999084472656,83.0199966430664,,41.630001068115234,54.99756622314453,95.33000183105469,129.46485900878906,64.67061614990234,85.07389831542969,20.85752296447754,48.3681526184082,17.938066482543945,18.10041046142578,157.1783447265625,56.52330017089844,,25.086816787719727,29.87090492248535,,202.98263549804688,26.391735076904297,,33.27891159057617,12.960000038146973,33.98823165893555,,22.731807708740234,61.4758186340332,107.75,28.610000610351562,45.64432907104492,,56.486541748046875,16.11292839050293,9.105162620544434,449.0400085449219,66.41769409179688,16.7476806640625,7.895194053649902,28.663671493530273,7.988531112670898,46.619998931884766,297.1700134277344,91.92901611328125,23.886390686035156,36.84000015258789,89.0670394897461,,,27.36422348022461,27.789688110351562,15.615760803222656,,,19.83746910095215,128.19924926757812,73.2699966430664,140.8492889404297,16.5095272064209,34.95608901977539,51.03500747680664,15.948404312133789,134.1925506591797,82.93080139160156,275.3507385253906,26.09551429748535,,92.28987121582031,64.02999877929688,129.02215576171875,126.7852783203125,95.80812072753906,,,26.719999313354492,72.09374237060547,221.4199981689453,53.06072235107422,253.61000061035156,,69.3569107055664,145.27748107910156,28.558181762695312,17.121240615844727,43.400001525878906,46.929290771484375,25.583255767822266,136.39999389648438,76.71649932861328,43.582881927490234,,75.42164611816406,214.20281982421875,8.498746871948242,63.97447967529297,25.773645401000977,105.41999816894531,,,206.0,,31.210756301879883,143.87950134277344,,,293.2262878417969,9.924589157104492,93.67206573486328,11.170000076293945,,55.31999969482422,,65.11103820800781,,16.674421310424805,45.057838439941406,81.62999725341797,,,,,46.01370620727539,506.1000061035156,9.800000190734863,18.8700008392334,15.460365295410156,120.9858169555664,,12.418543815612793,38.699798583984375,65.22806549072266,,65.51887512207031,19.908832550048828,87.44058227539062,,204.72174072265625,32.232421875,1.5299999713897705,251.92425537109375,273.010009765625,178.30999755859375,,112.8764877319336,86.74043273925781,11.434948921203613,,2.0399999618530273,123.83531951904297,,,72.19732666015625,,105.93000030517578,7.019999980926514,26.92930793762207,236.5091094970703,11.25,36.71036148071289,114.91310119628906,97.49537658691406,,55.902225494384766,,49.16646194458008,49.73415756225586,42.57974624633789,,16.70608139038086,105.64045715332031,176.9199981689453,45.167022705078125,55.997013092041016,,32.77000045776367,17.641292572021484,,38.4900016784668,9.59941577911377,34.450897216796875,971.239990234375,,242.60655212402344,86.20708465576172,35.720001220703125,,63.36833190917969,64.43572998046875,361.8299865722656,32.86000061035156,16.843595504760742,21.649240493774414,58.1383056640625,10.630587577819824,165.96449279785156,67.50401306152344,166.7948455810547,29.44367790222168,68.7300033569336,173.76171875,44.290000915527344,215.49000549316406,,46.48501968383789,58.12172317504883,,8.86184024810791,,83.67340087890625,198.49000549316406,270.1400146484375,98.2699966430664,359.322021484375,,202.89999389648438,,72.0,125.9708480834961,72.7188720703125,70.62000274658203,17.396839141845703,15.180000305175781,51.25,28.5671443939209,188.718017578125,,,31.193918228149414,71.0838851928711,16.95227813720703,57.00807571411133,203.71255493164062,16.47278594970703,26.15986442565918,4.685711860656738,21.741304397583008,186.1957550048828,138.06370544433594,3.3499999046325684,,72.28927612304688,31.16952896118164,236.70399475097656,,,70.35430145263672,58.885494232177734,19.261032104492188,23.514774322509766,45.99543380737305,15.65999984741211,16.290000915527344,,57.029998779296875,73.48236846923828,45.38999938964844,,11.200836181640625,9.270000457763672,51.792476654052734,615.4099731445312,392.3299865722656,,302.32763671875,4700.0,114.9364013671875,108.82646179199219,9.859999656677246,33.03130340576172,21.29751205444336,47.098026275634766,9.400928497314453,174.69369506835938,56.84000015258789,40.65999984741211,63.15312194824219,73.50980377197266,,10.969300270080566,143.83999633789062,,438.229736328125,128.05999755859375,,15.315144538879395,,24.78232192993164,27.469999313354492,,139.24510192871094,41.235538482666016,131.84158325195312,,133.23675537109375,555.3800048828125,94.73041534423828,62.55254364013672,,90.72412872314453,84.41000366210938,41.22493362426758,14.932461738586426,17.91437530517578,,36.68000030517578,57.423728942871094,,5.650049209594727,45.22999954223633,,156.646484375,76.17057800292969,,,14.930000305175781,,17.010000228881836,,29.73343849182129,413.0415344238281,55.51901626586914,,18.020000457763672,330.1632385253906,202.81971740722656,,18.709999084472656,167.8329620361328,30.1200008392334,237.91000366210938,43.27315902709961,,,22.940235137939453,208.0613555908203,66.37071228027344,,,,25.720048904418945,168.8815155029297,86.0318374633789,10.645990371704102,56.82914733886719,10.638778686523438,,,,14.029999732971191,23.564306259155273,,1.0920764207839966,59.20000076293945,54.74360656738281,,142.03836059570312,13.314532279968262,123.45867156982422,81.07415771484375,,,15.350250244140625,1.5249649286270142,330.09320068359375,59.468971252441406,,134.33236694335938,,37.119998931884766,193.55763244628906,216.5,36.68000030517578,18.901470184326172,,,16.282943725585938,7.296648025512695,48.26340103149414,16.378828048706055,20.053247451782227,47.92452621459961,57.32111358642578,241.72999572753906,75.66728973388672,,55.24684524536133,21.261272430419922,232.25,37.83045196533203,,67.33999633789062,103.95890808105469,213.13999938964844,45.84000015258789,92.6843490600586,13.090126037597656,4.218579292297363,184.6999969482422,28.0,28.099199295043945,,,10.827774047851562,78.40503692626953,21.539352416992188,117.95469665527344,20.245378494262695,148.44805908203125,,,65.86329650878906,,,,44.375877380371094,47.107120513916016,110.13137817382812,267.0487976074219,9.803279876708984,81.84339904785156,,44.40532302856445,204.97666931152344,31.030000686645508,27.029356002807617,14.17099666595459,125.87491607666016,66.74820709228516,11.930000305175781,,,62.73247146606445,107.5982894897461,156.20718383789062,39.11452102661133,,61.618160247802734,51.277061462402344,60.36496353149414,154.1302032470703,38.70616912841797,,609.1699829101562,20.231447219848633,19.194787979125977,,104.93569946289062,59.882896423339844,,145.46414184570312,40.60963821411133,,427.54998779296875,,8.0,159.9205780029297
2325,2020-11-25,113.5485610961914,20.325611114501953,45.292381286621094,14.9399995803833,26.328157424926758,65.68160247802734,115.00337219238281,29.057924270629883,25.815174102783203,98.40958404541016,101.22679901123047,,,104.42192840576172,53.42177963256836,,10.64900016784668,33.54999923706055,33.16999816894531,245.64891052246094,23.493968963623047,,0.02199999988079071,470.0799865722656,134.20596313476562,49.04618453979492,10.510000228881836,171.4559326171875,73.66941833496094,7.849986553192139,77.95359802246094,81.69876861572266,20.178443908691406,44.23217010498047,,90.15850067138672,116.66053771972656,,14.662765502929688,,19.40999984741211,29.799999237060547,42.26133346557617,38.61871337890625,,2.9554810523986816,132.0077362060547,113.70337677001953,34.80077362060547,103.73999786376953,,37.90577697753906,133.2822723388672,62.90596008300781,55.93301773071289,473.69000244140625,100.0263671875,,51.77000045776367,,6.234189510345459,80.84494018554688,,118.70404815673828,90.76162719726562,211.8821563720703,28.375303268432617,25.523815155029297,1.940000057220459,,227.216064453125,6.650000095367432,3185.070068359375,,,304.4447937011719,206.0454864501953,13.972854614257812,,270.92169189453125,42.07339859008789,,118.47000122070312,,14.745613098144531,4.329999923706055,15.741114616394043,156.90774536132812,65.5,,92.73999786376953,74.51377868652344,18.511615753173828,418.06268310546875,,99.24874877929688,,12.550000190734863,76.1413345336914,373.82452392578125,,29.964683532714844,150.37350463867188,22.232261657714844,,,118.89212036132812,50.48733139038086,28.790000915527344,32.73222732543945,50.3594856262207,1129.5999755859375,,217.61000061035156,277.7200012207031,,28.167552947998047,6.645161151885986,26.78414535522461,85.99224853515625,40.91538619995117,14.002897262573242,15.86137580871582,73.86770629882812,21.719999313354492,,,,22.128122329711914,110.42960357666016,74.8069076538086,40.686439514160156,102.34255981445312,,218.072509765625,,37.709999084472656,53.939998626708984,173.02000427246094,13.804012298583984,,24.439361572265625,37.61000061035156,50.17678451538086,136.0,241.75,523.22998046875,91.16851806640625,39.07836151123047,2063.800048828125,19.04543113708496,686.5184326171875,95.19678497314453,13.910041809082031,25.006547927856445,33.176719665527344,70.81707000732422,,60.38106918334961,24.878005981445312,3.9283742904663086,18.149999618530273,20.168235778808594,,,,,233.1300048828125,,50.39809036254883,30.928951263427734,33.54999923706055,31.852981567382812,26.425891876220703,66.77549743652344,,,,38.212799072265625,57.266639709472656,56.96791458129883,,97.77061462402344,139.5800018310547,54.9365234375,,29.169973373413086,34.2546272277832,51.426692962646484,59.078243255615234,,6.369999885559082,15.345645904541016,24.969999313354492,37.946964263916016,180.1390380859375,170.23057556152344,149.0786590576172,,,23.986248016357422,,158.78204345703125,107.22954559326172,95.07167053222656,123.12000274658203,129.99465942382812,23.139999389648438,17.68000030517578,,15.009963989257812,72.83302307128906,37.13986587524414,33.21086120605469,,84.48509979248047,28.41777229309082,,70.96878814697266,470.18450927734375,22.829999923706055,,119.43000030517578,,89.54383087158203,651.4000244140625,202.3907470703125,,,82.40934753417969,24.4381160736084,,11.180000305175781,,17.28279685974121,194.5911865234375,50.335086822509766,50.349327087402344,,165.55152893066406,1276.6800537109375,223.61814880371094,,,18.850292205810547,6.913246154785156,57.41334533691406,11.152647972106934,9.180000305175781,88.03285217285156,,120.08999633789062,68.61245727539062,41.991065979003906,375.59783935546875,,63.882171630859375,,,2.4700000286102295,69.92053985595703,246.82000732421875,106.73999786376953,110.0,149.9600067138672,,41.56820297241211,147.10403442382812,30.482845306396484,,,,,,78.03751373291016,38.02647018432617,119.38826751708984,,24.739999771118164,,,26.59000015258789,46.6126823425293,47.869998931884766,65.60698699951172,86.64144897460938,119.8293685913086,,7.840000152587891,,,69.37000274658203,75.4945297241211,41.290000915527344,11.963621139526367,9.899999618530273,49.439998626708984,15.974813461303711,63.29594421386719,,67.35830688476562,93.51000213623047,252.88885498046875,264.489990234375,152.9916229248047,,77.68258666992188,214.9455108642578,,121.54536437988281,216.1862030029297,65.55000305175781,149.08999633789062,27.299999237060547,24.40999984741211,36.15999984741211,,129.41378784179688,,,,224.14999389648438,121.62651824951172,52.68706130981445,65.04103088378906,,,46.921566009521484,106.28185272216797,30.93000030517578,49.83584976196289,107.38288879394531,17.315183639526367,91.56839752197266,,109.5999984741211,10.345144271850586,,13.904376983642578,,34.56016159057617,312.54998779296875,121.05387115478516,7.074331760406494,27.3799991607666,8.035443305969238,49.982261657714844,2.6561119556427,14.479999542236328,29.450000762939453,136.8699951171875,48.848873138427734,68.25301361083984,164.59849548339844,37.75669479370117,,12.0,60.28861999511719,244.128173828125,111.17324829101562,,31.479936599731445,76.19231414794922,29.25220489501953,88.77291870117188,,49.685546875,46.36000061035156,18.112071990966797,46.05498504638672,,58.05682373046875,15.311166763305664,12.02168083190918,84.70929718017578,,245.49163818359375,,5.840834140777588,,,119.81344604492188,18.139999389648438,107.15917205810547,10.770726203918457,,,25.65999984741211,90.16519927978516,84.20999908447266,44.929813385009766,29.337501525878906,123.18000030517578,25.94686508178711,107.32830047607422,8.988296508789062,44.26128387451172,24.649999618530273,47.01264572143555,275.5899963378906,103.6500015258789,14.342147827148438,23.238727569580078,,317.9615173339844,15.520000457763672,13.019396781921387,283.5561218261719,25.215499877929688,54.42315673828125,14.300000190734863,,39.95097351074219,22.082422256469727,145.09808349609375,26.041053771972656,36.95864486694336,,16.729999542236328,,31.452468872070312,17.649999618530273,30.51420783996582,34.029541015625,,35.111122131347656,,9.3100004196167,14.460000038146973,28.793561935424805,28.786020278930664,4.038473606109619,132.16905212402344,2.1749444007873535,86.7648696899414,12.89753246307373,119.86000061035156,,71.51395416259766,52.78194808959961,,2.950000047683716,147.30288696289062,78.05000305175781,83.83596801757812,6.535852909088135,67.15030670166016,57.571414947509766,57.576480865478516,8.053628921508789,169.50999450683594,5.521444320678711,36.17512893676758,45.459999084472656,35.90999984741211,14.75,59.79999923706055,32.678775787353516,22.120561599731445,1771.4300537109375,1764.1300048828125,15.193285942077637,195.7574005126953,,6.849999904632568,229.8441619873047,34.67943572998047,4.849999904632568,407.1188049316406,,20.81999969482422,49.666141510009766,17.6055908203125,41.13999938964844,90.22972106933594,53.592552185058594,12.292299270629883,13.904723167419434,152.0467529296875,,,22.925132751464844,266.8985900878906,,128.22035217285156,207.8800048828125,,44.95351028442383,160.7073974609375,106.30000305175781,4.090000152587891,28.63197135925293,68.2300033569336,203.0726318359375,,10.701544761657715,16.586023330688477,45.63446807861328,,25.05471420288086,144.55982971191406,11.942220687866211,,55.72999954223633,24.840970993041992,51.85457229614258,,10.473708152770996,,71.96632385253906,54.400001525878906,,111.51944732666016,2463.701416015625,102.50914001464844,31.75,188.25,,184.9199981689453,27.969791412353516,446.4800109863281,65.71092987060547,58.41242218017578,189.32952880859375,108.4640121459961,166.6027374267578,17.780000686645508,218.02857971191406,82.5455322265625,86.5855941772461,26.396177291870117,303.9800109863281,1.7599999904632568,81.16000366210938,,14.814005851745605,46.4798583984375,347.6734619140625,50.2400016784668,46.0980110168457,,,169.8699951171875,44.794525146484375,24.943145751953125,13.30313491821289,,242.1233367919922,30.299999237060547,,205.57879638671875,,16.409330368041992,130.49774169921875,227.97654724121094,182.40133666992188,72.182373046875,20.499801635742188,230.34141540527344,221.66932678222656,38.80663299560547,45.39676284790039,,88.2300033569336,150.16383361816406,155.1822052001953,139.2541046142578,104.38900756835938,21.083877563476562,117.4606704711914,27.21711540222168,59.87150192260742,18.6200008392334,29.438623428344727,,15.645421028137207,118.5199966430664,31.918935775756836,14.639825820922852,38.41044616699219,,245.4369354248047,,133.74130249023438,13.706660270690918,,95.29000091552734,17.06999969482422,40.385643005371094,50.913116455078125,,31.530807495117188,,32.8536262512207,,41.73625564575195,246.53236389160156,496.41357421875,44.12285232543945,36.636661529541016,,21.940000534057617,16.408300399780273,22.89085578918457,144.35935974121094,75.9420394897461,,,14.94477653503418,109.58999633789062,,196.4600067138672,191.30262756347656,248.75863647460938,,35.86601638793945,30.389999389648438,,141.99618530273438,35.20000076293945,,,68.22000122070312,,362.18060302734375,48.173439025878906,,,59.153175354003906,,52.32537078857422,,,152.1907958984375,9.899999618530273,440.2019348144531,70.76874542236328,41.029998779296875,69.95541381835938,125.99015045166016,357.79998779296875,,116.86074829101562,56.540000915527344,71.99040985107422,84.54571533203125,68.29000091552734,10.856101989746094,338.73870849609375,120.26768493652344,10.4102783203125,87.3262710571289,78.33269500732422,53.14762878417969,245.41000366210938,15.710000038146973,28.44009017944336,,211.9842071533203,65.26251983642578,177.1576690673828,273.921142578125,43.977413177490234,,56.597328186035156,,110.3711929321289,24.96588706970215,399.73748779296875,45.933990478515625,,6.0,60.106754302978516,22.964893341064453,,,,91.01051330566406,113.11348724365234,170.0272979736328,37.980167388916016,,46.767459869384766,84.08000183105469,36.82984161376953,22.287382125854492,39.56831741333008,19.725536346435547,18.513530731201172,20.670000076293945,72.49372100830078,6.316503047943115,44.443199157714844,,61.04753112792969,16.210662841796875,212.88697814941406,78.449951171875,,116.83235168457031,67.26139068603516,1125.1600341796875,153.23159790039062,62.53087615966797,63.187652587890625,26.087404251098633,11.879724502563477,,,,9.512154579162598,,,28.520000457763672,4.805781364440918,,200.00860595703125,74.09333801269531,,,485.0,,56.83301544189453,,,233.89999389648438,133.95263671875,30.239999771118164,7.1768975257873535,3.609999895095825,304.1431884765625,6.818022727966309,4.130000114440918,13.54202938079834,80.28309631347656,,236.67630004882812,,109.1713638305664,52.46022415161133,93.30268859863281,35.86000061035156,27.06999969482422,84.55000305175781,,42.869998931884766,53.398921966552734,102.5999984741211,132.23245239257812,64.88643646240234,85.92174530029297,20.760332107543945,48.32054138183594,17.770326614379883,17.931060791015625,156.38487243652344,57.492164611816406,,24.997114181518555,31.359853744506836,,202.4239959716797,25.973421096801758,,32.81758117675781,12.449999809265137,33.87993240356445,,22.53685188293457,61.21823501586914,106.79000091552734,28.579999923706055,45.97245407104492,,56.329551696777344,15.900246620178223,9.211600303649902,444.1400146484375,66.39797973632812,16.68779182434082,7.867844104766846,29.04213523864746,7.906080722808838,48.13999938964844,297.2900085449219,91.33073425292969,23.661046981811523,36.369998931884766,87.50065612792969,,,27.315723419189453,27.091257095336914,15.447847366333008,,,19.927230834960938,130.397705078125,72.37999725341797,140.97640991210938,16.330080032348633,34.88923263549805,50.45286178588867,15.56822681427002,134.5515594482422,83.65129852294922,269.68353271484375,25.29060173034668,,92.60934448242188,67.41999816894531,126.29024505615234,127.21432495117188,96.0020523071289,,,26.15999984741211,71.04957580566406,222.33999633789062,51.196876525878906,248.86000061035156,,69.0002212524414,144.0597381591797,27.35739517211914,17.239933013916016,42.90999984741211,46.468772888183594,24.917333602905273,136.02000427246094,77.19049072265625,43.582881927490234,,74.36375427246094,215.38922119140625,8.508493423461914,62.5952262878418,25.870969772338867,106.94000244140625,,,214.4600067138672,,31.259645462036133,142.05551147460938,,,295.0286560058594,10.09000015258789,93.99250793457031,12.569999694824219,,56.58000183105469,,66.0529556274414,,17.043668746948242,44.85608673095703,80.08000183105469,,,,,44.881988525390625,508.30999755859375,9.800000190734863,18.079999923706055,15.133671760559082,117.6595687866211,,12.173698425292969,39.00199508666992,64.55146789550781,,64.19202423095703,19.516963958740234,86.45843505859375,,204.22610473632812,31.71111488342285,1.5800000429153442,251.55149841308594,278.05999755859375,178.10000610351562,,110.39820098876953,85.18502807617188,11.45340633392334,,2.0,122.91545104980469,,,71.66332244873047,,105.37999725341797,6.570000171661377,26.891080856323242,236.34071350097656,11.5600004196167,37.10895538330078,116.1822509765625,97.39617919921875,,56.343727111816406,,49.12696075439453,50.57646179199219,42.154144287109375,,16.540771484375,104.65647888183594,177.6999969482422,44.449462890625,55.05879211425781,,33.130001068115234,17.542272567749023,,39.63999938964844,9.712349891662598,32.86238098144531,1019.52001953125,,241.2735595703125,86.21707153320312,34.880001068115234,,63.7661018371582,64.0385971069336,354.5799865722656,32.5099983215332,16.64375114440918,21.522640228271484,56.82720947265625,10.944404602050781,169.0907745361328,67.73687744140625,165.6605224609375,29.397310256958008,67.94000244140625,169.7830352783203,45.560001373291016,217.02000427246094,,46.74575424194336,57.83677291870117,,8.802497863769531,,82.16560363769531,198.86000061035156,270.0899963378906,99.80000305175781,358.76806640625,,212.9199981689453,,71.80999755859375,125.63761901855469,70.40531158447266,70.97000122070312,17.303558349609375,16.059999465942383,50.310001373291016,28.756954193115234,187.39144897460938,,,31.193918228149414,69.9414291381836,16.500097274780273,56.80360794067383,200.6735382080078,16.370241165161133,26.15986442565918,4.750025749206543,21.966045379638672,181.95916748046875,135.18011474609375,3.259999990463257,,71.22503662109375,30.59429931640625,230.212890625,,,69.60658264160156,57.91999816894531,19.102886199951172,23.609249114990234,45.46742630004883,15.720000267028809,16.3799991607666,,57.45000076293945,72.47403717041016,42.709999084472656,,11.1914701461792,9.130000114440918,51.68851089477539,603.8499755859375,388.1600036621094,,301.2593688964844,4700.0,112.97049713134766,108.17743682861328,9.75,31.427263259887695,21.182546615600586,46.655601501464844,9.410581588745117,176.6188201904297,56.11000061035156,40.470001220703125,61.65110778808594,73.03929901123047,,10.902356147766113,141.30999755859375,,447.0928649902344,128.74000549316406,,15.286992073059082,,24.56596565246582,27.280000686645508,,140.30921936035156,41.290496826171875,131.48390197753906,,133.11744689941406,574.0,95.5636215209961,62.73594284057617,,89.04696655273438,86.22699737548828,40.5364875793457,14.867173194885254,17.970502853393555,,35.939998626708984,57.93199157714844,,5.530381202697754,46.43000030517578,,154.92617797851562,74.29719543457031,,,14.819999694824219,,16.860000610351562,,28.810449600219727,411.7684326171875,58.54766845703125,,17.969999313354492,327.3923034667969,201.40087890625,,18.299999237060547,165.70455932617188,29.760000228881836,230.4600067138672,42.586891174316406,,,23.52602195739746,209.2620086669922,65.90106201171875,,,,25.448392868041992,168.63653564453125,84.88797760009766,10.645990371704102,56.838871002197266,10.392003059387207,,,,13.880000114440918,23.526647567749023,,1.1026438474655151,57.040000915527344,52.81555938720703,,141.1465301513672,13.314532279968262,116.22390747070312,81.12171936035156,,,15.25920581817627,1.4974055290222168,329.5492248535156,58.68195724487305,,134.5902557373047,,38.08000183105469,194.6922149658203,218.10000610351562,35.849998474121094,18.726367950439453,,,16.043928146362305,7.2877278327941895,47.199188232421875,16.5435848236084,20.053247451782227,47.707275390625,57.10370635986328,250.55999755859375,73.56238555908203,,54.331153869628906,21.261272430419922,226.74000549316406,38.37060546875,,66.44000244140625,103.19573974609375,214.8800048828125,45.2599983215332,92.4532241821289,12.746600151062012,4.208676338195801,180.5399932861328,27.639999389648438,28.079557418823242,,,10.910921096801758,76.64212036132812,22.266630172729492,117.18092346191406,19.931926727294922,148.9090118408203,,,65.28360748291016,,,,43.03766632080078,46.89897537231445,109.20518493652344,268.53515625,9.803279876708984,81.68611145019531,,45.01814270019531,205.40818786621094,29.5,26.92766761779785,14.300277709960938,126.63380432128906,66.71882629394531,12.539999961853027,,,62.89850616455078,107.20285034179688,156.39541625976562,38.02437973022461,,61.3620491027832,51.048282623291016,60.265663146972656,153.55084228515625,38.359962463378906,,597.719970703125,20.123355865478516,18.939102172851562,,104.36788940429688,58.236289978027344,,144.1161651611328,39.72682189941406,,443.7200012207031,,8.039999961853027,159.05674743652344
2326,2020-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2463.701416015625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,35.20000076293945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.697933197021484,,23.514774322509766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2327,2020-11-27,113.2903823852539,20.43537139892578,45.36140823364258,14.979999542236328,22.155391693115234,65.73146057128906,115.55841827392578,28.762487411499023,25.863792419433594,99.06124877929688,101.31513977050781,,,105.60931396484375,54.12797164916992,,10.64900016784668,33.029998779296875,33.13999938964844,246.42724609375,23.425100326538086,,0.02500000037252903,477.0299987792969,135.98287963867188,48.99762725830078,11.520000457763672,172.60830688476562,73.66941833496094,7.918587684631348,76.41542053222656,81.26810455322266,20.23615264892578,43.912139892578125,,90.41001892089844,116.85816955566406,,14.700530052185059,,19.209999084472656,28.299999237060547,42.419281005859375,38.22405242919922,,2.8879268169403076,130.90213012695312,113.49766540527344,34.30516815185547,104.31999969482422,,37.2679557800293,136.1807861328125,63.5133171081543,55.09407424926758,475.5,100.73247528076172,,53.18000030517578,,6.128673553466797,82.35941314697266,,118.65449523925781,91.10151672363281,216.2100067138672,28.050846099853516,24.892417907714844,2.0999999046325684,,228.27902221679688,6.650000095367432,3195.340087890625,,,308.138916015625,204.5699920654297,13.774938583374023,,270.6391906738281,42.08298873901367,,121.86000061035156,,14.887762069702148,4.190000057220459,15.769222259521484,156.4831085205078,65.9000015258789,,93.01000213623047,74.90605926513672,18.35254669189453,432.1698913574219,,103.1957015991211,,12.300000190734863,77.76347351074219,377.7652587890625,,30.141582489013672,150.9626922607422,22.14769172668457,,,118.9019775390625,49.7011604309082,28.90999984741211,33.19443893432617,50.36906051635742,1119.239990234375,,216.5,276.4800109863281,,28.128742218017578,6.596726894378662,26.209789276123047,86.11927795410156,40.599430084228516,13.796393394470215,16.154281616210938,74.43598937988281,21.799999237060547,,,,22.755342483520508,109.19830322265625,74.93474578857422,40.993961334228516,104.7302474975586,,219.50094604492188,,37.33000183105469,53.619998931884766,171.27999877929688,13.832032203674316,,24.865680694580078,37.15999984741211,50.12425994873047,139.4199981689453,243.77999877929688,535.0700073242188,91.37364196777344,38.67179870605469,2052.669921875,19.04543113708496,697.7391967773438,95.25608825683594,14.07933235168457,25.517837524414062,33.69570541381836,70.75080108642578,,60.58285140991211,24.944652557373047,3.819800853729248,18.459999084472656,19.8762149810791,,,,,231.5500030517578,,50.557762145996094,31.500276565551758,33.599998474121094,31.8974666595459,26.686609268188477,67.20763397216797,,,,38.59385299682617,56.72462844848633,57.015010833740234,,97.8470458984375,142.1999969482422,54.56103515625,,29.629730224609375,34.42704772949219,51.43625259399414,59.13520050048828,,5.75,15.56612777709961,24.68000030517578,37.16069793701172,180.21864318847656,170.66921997070312,147.99375915527344,,,23.77516746520996,,160.90928649902344,108.34993743896484,94.82360076904297,119.33000183105469,130.6494903564453,23.260000228881836,17.309999465942383,,14.914137840270996,72.81336212158203,37.72367477416992,32.67489242553711,,84.48509216308594,28.27948570251465,,72.43697357177734,471.678955078125,22.690000534057617,,119.72000122070312,,89.24545288085938,642.7999877929688,207.7582550048828,,,82.55520629882812,24.048784255981445,,11.289999961853027,,16.604074478149414,196.85940551757812,48.625770568847656,50.30072784423828,,165.53262329101562,1297.77001953125,222.298095703125,,,18.949504852294922,7.084648132324219,56.50547409057617,10.944095611572266,9.199999809265137,85.93729400634766,,120.58999633789062,68.46569061279297,41.172996520996094,376.21783447265625,,63.83124923706055,,,2.369999885559082,69.41217041015625,247.6300048828125,106.1500015258789,121.55000305175781,150.8300018310547,,41.763816833496094,146.6501007080078,30.254175186157227,,,,,,77.89842987060547,37.85891342163086,120.40111541748047,,25.420000076293945,,,27.06999969482422,47.33635711669922,48.90999984741211,65.8398208618164,85.86097717285156,119.76969146728516,,7.679999828338623,,,70.0999984741211,75.14277648925781,41.060001373291016,12.186065673828125,10.020000457763672,48.790000915527344,15.640263557434082,63.24695587158203,,66.48173522949219,96.41999816894531,258.3326416015625,260.1700134277344,152.04061889648438,,77.27110290527344,215.94595336914062,,122.00482940673828,215.74827575683594,66.45999908447266,147.1300048828125,27.479999542236328,24.549999237060547,35.90999984741211,,130.34800720214844,,,,226.8699951171875,121.87739562988281,52.37508773803711,65.82025909423828,,,47.23320770263672,105.67633056640625,30.469999313354492,49.801876068115234,104.37026977539062,17.450084686279297,90.0922622680664,,109.87999725341797,10.296666145324707,,13.59171199798584,,34.66477584838867,318.2099914550781,123.7038803100586,7.083366870880127,26.969999313354492,7.836298942565918,50.86400604248047,2.915011167526245,14.739999771118164,31.34000015258789,136.52999877929688,49.31203842163086,68.72260284423828,163.34918212890625,37.21676254272461,,11.960000038146973,59.41801834106445,243.75157165527344,111.53374481201172,,31.47024154663086,76.0949478149414,29.288976669311523,90.09014892578125,,48.21372985839844,46.59000015258789,17.72954559326172,45.98659896850586,,56.85630416870117,15.162032127380371,12.188376426696777,84.23033142089844,,241.25535583496094,,5.723836898803711,,,119.52909088134766,18.084999084472656,106.45274353027344,10.824490547180176,,,25.100000381469727,89.96028900146484,85.26000213623047,43.134986877441406,29.00396156311035,123.7300033569336,27.030065536499023,105.421142578125,8.99819564819336,42.43778991699219,24.84000015258789,47.39311218261719,277.80999755859375,104.83999633789062,14.432818412780762,23.218982696533203,,319.1878967285156,15.529999732971191,13.252219200134277,282.6807556152344,25.367399215698242,54.469696044921875,13.899999618530273,,40.24553298950195,21.71978759765625,145.40206909179688,25.650630950927734,36.74663162231445,,16.540000915527344,,31.339820861816406,17.530000686645508,30.504240036010742,34.2808952331543,,34.70295715332031,,9.350000381469727,14.350000381469727,28.564884185791016,28.648475646972656,3.9848644733428955,129.56460571289062,2.1749444007873535,84.22025299072266,12.924291610717773,123.79000091552734,,71.07614135742188,53.018768310546875,,2.809999942779541,147.322265625,79.5,83.03753662109375,6.4163498878479,67.4267349243164,58.08423614501953,57.70123291015625,8.072647094726562,167.7899932861328,5.473263740539551,35.97146224975586,45.060001373291016,37.130001068115234,16.079999923706055,59.91999816894531,32.52043151855469,22.071922302246094,1793.18994140625,1787.02001953125,15.242265701293945,195.77728271484375,,7.159999847412109,228.7364501953125,34.530399322509766,4.860000133514404,407.1188049316406,,20.989999771118164,50.405338287353516,17.309864044189453,40.22999954223633,90.4059829711914,52.962276458740234,12.069507598876953,13.837596893310547,151.48260498046875,,,23.00148582458496,268.8763122558594,,126.82295227050781,204.3800048828125,,44.229698181152344,159.73654174804688,104.41000366210938,4.130000114440918,28.046648025512695,69.51000213623047,204.76426696777344,,10.682503700256348,16.856008529663086,45.955772399902344,,25.18583869934082,144.46224975585938,12.084282875061035,,55.4900016784668,24.773155212402344,51.80466842651367,,10.437437057495117,,72.0639419555664,55.619998931884766,,111.65413665771484,2491.8466796875,103.55463409423828,33.22999954223633,191.13999938964844,,186.77999877929688,27.950477600097656,454.2300109863281,66.14086151123047,58.97172164916992,190.01112365722656,108.91754913330078,167.92164611816406,18.049999237060547,218.26658630371094,82.33787536621094,86.43671417236328,26.34724235534668,317.0299987792969,1.850000023841858,83.25,,14.637414932250977,46.87501525878906,351.4133605957031,51.130001068115234,45.7550048828125,,,168.80999755859375,44.78452682495117,24.656017303466797,13.366524696350098,,243.27333068847656,14900.0,,206.67921447753906,,16.390058517456055,130.4003143310547,229.76889038085938,183.17628479003906,72.87596130371094,20.284320831298828,232.94964599609375,220.4763946533203,39.104461669921875,44.966365814208984,,89.41000366210938,149.94886779785156,155.11341857910156,139.5642547607422,104.51521301269531,21.246498107910156,116.68099975585938,26.541898727416992,60.079715728759766,18.540000915527344,29.855985641479492,,15.474846839904785,119.06999969482422,32.21320724487305,14.448080062866211,38.25233840942383,,250.5438232421875,,134.37815856933594,13.614358901977539,,95.37000274658203,17.190000534057617,40.75135040283203,50.69187927246094,,31.63812828063965,,32.902732849121094,,41.524688720703125,248.2730255126953,516.3099365234375,43.1682014465332,36.010231018066406,,21.81999969482422,16.366926193237305,23.01075553894043,144.91290283203125,76.60249328613281,,,15.058389663696289,111.58999633789062,,200.0,190.80226135253906,252.77467346191406,,35.628360748291016,30.049999237060547,,144.63502502441406,35.20000076293945,,,75.12999725341797,,358.3514099121094,47.184818267822266,,,58.427555084228516,,51.591976165771484,,,151.9844512939453,9.569999694824219,449.8182067871094,72.13286590576172,41.38999938964844,69.27840423583984,125.89350128173828,365.3900146484375,,116.7252197265625,56.59000015258789,71.921630859375,84.14347839355469,67.2300033569336,10.708064079284668,336.5056457519531,119.27691650390625,10.334083557128906,87.04678344726562,77.43457794189453,53.22613525390625,254.41000366210938,15.9399995803833,28.490005493164062,,211.00807189941406,65.8017578125,177.65113830566406,274.56494140625,43.87088394165039,,56.56779098510742,,111.61800384521484,24.589805603027344,400.543212890625,45.63584518432617,,5.789999961853027,60.194480895996094,23.109725952148438,,,,91.44696044921875,112.25946807861328,169.80648803710938,37.32169723510742,,47.08378601074219,84.1500015258789,36.82072067260742,22.396005630493164,39.511085510253906,19.185230255126953,18.32624053955078,21.799999237060547,72.31263732910156,6.237915515899658,44.95140838623047,,61.39373779296875,16.376171112060547,214.24070739746094,79.92961883544922,,115.57138061523438,67.79422760009766,1126.6800537109375,154.98577880859375,62.26177978515625,63.984588623046875,25.784595489501953,11.899345397949219,,,,9.386995315551758,,,28.6299991607666,4.832678318023682,,201.82569885253906,73.27409362792969,,,491.3599853515625,,55.55107116699219,,,239.72999572753906,132.67776489257812,27.93000030517578,7.1768975257873535,3.5999999046325684,299.4656982421875,6.8477091789245605,4.130000114440918,13.09394645690918,81.77235412597656,,237.91131591796875,,109.86343383789062,52.20536804199219,92.84512329101562,39.380001068115234,28.06999969482422,88.12999725341797,,42.720001220703125,53.68160629272461,125.69000244140625,132.49722290039062,66.2599105834961,86.48055267333984,20.70138168334961,47.16846466064453,17.572988510131836,17.642169952392578,157.64451599121094,56.34049987792969,,24.867544174194336,31.369050979614258,,201.5061798095703,25.89736557006836,,32.42861557006836,11.880000114440918,33.60015106201172,,22.146940231323242,60.10205841064453,106.56999969482422,28.649999618530273,46.380653381347656,,56.67296600341797,15.815171241760254,9.376091957092285,443.1499938964844,66.35855865478516,16.52810287475586,7.548753261566162,29.00229835510254,7.594601154327393,47.68000030517578,295.30999755859375,91.575927734375,23.543872833251953,36.66999816894531,86.43669128417969,,,27.4127254486084,27.465065002441406,15.205307960510254,,,19.368711471557617,132.11648559570312,73.29000091552734,141.4066925048828,16.197847366333008,35.557796478271484,49.8707160949707,15.416156768798828,134.48362731933594,82.74366760253906,268.45367431640625,25.226577758789062,,92.49317169189453,69.72000122070312,127.26798248291016,128.97036743164062,97.54375457763672,,,26.239999771118164,70.13478088378906,224.8800048828125,52.089561462402344,251.47999572753906,,70.5582504272461,145.13018798828125,27.09676170349121,16.339855194091797,42.4900016784668,46.56572341918945,24.76824951171875,138.72999572753906,78.27891540527344,43.397029876708984,,73.75923919677734,212.23507690429688,8.430522918701172,61.6221923828125,24.64112663269043,108.9800033569336,,,211.38999938964844,,31.308534622192383,141.8090362548828,,,297.74713134765625,11.029999732971191,94.65238189697266,13.199999809265137,,59.02000045776367,,67.01451873779297,,17.140838623046875,45.10587692260742,81.4800033569336,,,,,44.2218132019043,514.0499877929688,9.800000190734863,18.84000015258789,15.008756637573242,116.58314514160156,,12.242255210876465,39.4080696105957,64.23767852783203,,63.96928024291992,19.354480743408203,86.40933227539062,,207.80450439453125,31.327512741088867,1.5700000524520874,251.06100463867188,275.3399963378906,174.6300048828125,,109.02468872070312,85.7621841430664,11.499550819396973,,2.0899999141693115,122.85610961914062,,,71.76042938232422,,103.87000274658203,6.5,26.47060775756836,237.7472686767578,11.699999809265137,36.62067794799805,117.32351684570312,97.85243225097656,,57.16098403930664,,49.07759094238281,50.8731803894043,42.00281524658203,,17.03670310974121,103.97753143310547,182.5500030517578,43.77122116088867,54.920528411865234,,34.790000915527344,17.581104278564453,,40.84000015258789,9.460419654846191,33.1701545715332,1034.3900146484375,,242.77810668945312,86.21707153320312,33.06999969482422,,63.79451370239258,63.3237419128418,353.7900085449219,32.40999984741211,16.68181610107422,21.30838394165039,56.96630859375,10.816917419433594,175.03341674804688,68.0408935546875,168.6343536376953,29.48077392578125,68.94000244140625,171.76268005371094,46.029998779296875,225.4199981689453,,47.61176300048828,57.608802795410156,,8.990416526794434,,80.62010955810547,204.02999877929688,277.6199951171875,103.87999725341797,359.7672424316406,,212.52000427246094,,72.0,124.2094955444336,69.67367553710938,71.68000030517578,17.191621780395508,16.18000030517578,50.54999923706055,28.65213966369629,189.76736450195312,,,29.320575714111328,69.31210327148438,16.429168701171875,56.939918518066406,200.7813720703125,16.08124351501465,25.854740142822266,4.731650352478027,22.405757904052734,183.2379608154297,135.38893127441406,3.25,,70.88331604003906,30.31156349182129,229.31654357910156,,,69.17930603027344,57.92965316772461,19.129241943359375,23.845436096191406,45.760765075683594,15.5600004196167,16.06999969482422,,57.34000015258789,73.63749694824219,42.61000061035156,,11.135279655456543,9.579999923706055,51.6129035949707,591.5399780273438,386.239990234375,,297.1660461425781,4800.0,113.3440170288086,109.23584747314453,9.819999694824219,31.783716201782227,21.632831573486328,46.64598846435547,9.420233726501465,176.5697021484375,56.97999954223633,40.02000045776367,62.06342315673828,73.23533630371094,,10.978863716125488,140.16000366210938,,452.0278625488281,131.89999389648438,,15.230687141418457,,24.093921661376953,27.530000686645508,,140.87998962402344,41.46452713012695,129.9565887451172,,138.55548095703125,585.760009765625,96.78890991210938,62.74560546875,,89.92501068115234,87.30999755859375,40.8897705078125,14.60601806640625,18.16695213317871,,35.630001068115234,59.60627365112305,,5.530381202697754,46.59000015258789,,156.29258728027344,73.83621215820312,,,14.710000038146973,,16.68000030517578,,28.527904510498047,405.2438049316406,57.81199645996094,,18.059999465942383,332.05963134765625,200.78575134277344,,18.290000915527344,164.1398162841797,29.049999237060547,232.91000366210938,42.1389045715332,,,23.52602195739746,209.37118530273438,65.88227081298828,,,,25.467798233032227,168.81292724609375,83.09464263916016,10.636058807373047,57.10147476196289,10.300603866577148,,,,13.960000038146973,23.592548370361328,,1.1022794246673584,57.400001525878906,52.993385314941406,,139.49026489257812,13.32431697845459,116.54380798339844,80.76020812988281,,,15.341144561767578,1.4974055290222168,330.4888610839844,58.5142936706543,,133.3294677734375,,37.43000030517578,197.28985595703125,226.7100067138672,35.540000915527344,18.8041934967041,,,15.964256286621094,6.913083076477051,45.92405700683594,16.524202346801758,20.053247451782227,48.15165710449219,57.264400482177734,260.67999267578125,73.29431915283203,,53.70100021362305,21.339332580566406,228.27000427246094,38.301856994628906,,66.87999725341797,103.45342254638672,223.86000061035156,45.849998474121094,92.20283508300781,12.384994506835938,4.327508926391602,181.52000427246094,27.969999313354492,27.951875686645508,,,10.938637733459473,76.00196075439453,23.0736083984375,116.74017333984375,19.78441619873047,148.6834259033203,,,64.30827331542969,,,,43.03766632080078,47.003047943115234,107.18700408935547,277.27349853515625,9.803279876708984,81.9908447265625,,44.54150390625,205.51608276367188,29.920000076293945,26.5394229888916,14.469334602355957,131.26698303222656,66.23883819580078,14.600000381469727,,,62.2734260559082,108.19144439697266,156.7322235107422,37.44670104980469,,61.594879150390625,51.386478424072266,60.78202438354492,155.6685028076172,38.31050109863281,,589.8800048828125,20.10533905029297,18.856916427612305,,104.92589569091797,57.92879104614258,,144.44351196289062,38.28132629394531,,471.6099853515625,,8.229999542236328,160.32766723632812
2328,2020-11-30,116.08069610595703,19.85663414001465,43.191951751708984,14.130000114440918,19.06555938720703,64.94371795654297,117.99665832519531,27.342472076416016,25.61098861694336,98.76847839355469,101.22679901123047,,,106.19810485839844,51.611549377441406,,10.541632652282715,32.20000076293945,32.58000183105469,245.41244506835938,22.99221420288086,,0.0203000009059906,478.4700012207031,137.29579162597656,48.33720016479492,13.0,171.25894165039062,72.2566909790039,7.614781379699707,75.24485778808594,81.2394027709961,19.659076690673828,42.60292434692383,,89.49103546142578,117.01626586914062,,14.426726341247559,,18.399999618530273,26.5,42.05402374267578,37.0015754699707,,2.8475823402404785,126.33293914794922,113.05684661865234,33.728458404541016,103.51000213623047,,35.88439178466797,134.5089569091797,63.94145202636719,53.61638641357422,481.2900085449219,99.00104522705078,,53.900001525878906,,5.926436901092529,82.18006896972656,,117.42605590820312,87.0927734375,213.5459747314453,28.237655639648438,23.907052993774414,2.1700000762939453,,225.46075439453125,6.650000095367432,3168.0400390625,,,306.8780212402344,202.8964080810547,12.755672454833984,,272.8894348144531,41.84317398071289,,118.69999694824219,,14.859332084655762,3.9200000762939453,15.441282272338867,158.0176239013672,65.87000274658203,,91.6500015258789,73.98578643798828,17.666563034057617,432.13043212890625,,92.0175552368164,,11.420000076293945,79.0970230102539,384.1067810058594,,29.827096939086914,150.61900329589844,21.96915626525879,,,116.92996978759766,48.04254150390625,28.610000610351562,32.4398078918457,50.68500518798828,1137.6500244140625,,210.7100067138672,263.3599853515625,,27.32339859008789,6.490171432495117,26.085346221923828,84.80986022949219,39.9774169921875,13.078548431396484,16.2430419921875,74.53397369384766,20.959999084472656,,,,22.710908889770508,105.4850082397461,73.4006576538086,40.4068717956543,103.1583480834961,,225.1380615234375,,36.38999938964844,53.0,170.11000061035156,13.860051155090332,,25.6627197265625,35.099998474121094,48.83745193481445,138.99000549316406,240.1699981689453,538.5,91.4420166015625,37.86835479736328,2028.449951171875,18.024797439575195,681.38623046875,95.05807495117188,13.891231536865234,25.42487335205078,33.791812896728516,68.83861541748047,,59.95828628540039,24.2020263671875,3.849411964416504,18.690000534057617,18.425535202026367,,,,,228.91000366210938,,50.54777908325195,31.78109359741211,33.150001525878906,31.41700553894043,26.67730140686035,65.48889923095703,,,,38.12283706665039,56.05449295043945,56.0919189453125,,93.76809692382812,139.89999389648438,53.02058029174805,,29.091718673706055,35.02095031738281,52.21095657348633,58.65102767944336,,5.0,15.116342544555664,25.049999237060547,37.41623306274414,180.77584838867188,169.216796875,144.48500061035156,,,23.34341812133789,,161.2943115234375,107.99468994140625,93.5237045288086,118.68000030517578,126.3980941772461,22.3799991607666,17.309999465942383,,14.208502769470215,73.54051208496094,36.29335021972656,31.258405685424805,,81.39086151123047,28.062179565429688,,73.05924987792969,476.46099853515625,23.049999237060547,,117.68000030517578,,90.4486083984375,651.989990234375,204.47323608398438,,,83.2747573852539,21.93240737915039,,11.010000228881836,,15.128595352172852,196.7333984375,46.46315383911133,48.83302307128906,,165.77886962890625,1289.4300537109375,224.3751983642578,,,17.709354400634766,6.837066650390625,55.1625862121582,10.805059432983398,8.739999771118164,83.861328125,,121.77999877929688,68.40697479248047,38.073951721191406,379.4918518066406,,63.032222747802734,,,2.319999933242798,67.97504425048828,245.8000030517578,104.5,126.91999816894531,153.27999877929688,,42.07680130004883,142.9103546142578,29.843229293823242,,,,,,77.62024688720703,37.770206451416016,121.85647583007812,,25.020000457763672,,,27.014999389648438,47.33635711669922,47.7599983215332,65.76220703125,81.9774398803711,114.60902404785156,,7.090000152587891,,,68.12000274658203,74.6198959350586,40.25,12.389166831970215,9.470000267028809,48.560001373291016,15.008332252502441,62.16898727416992,,66.38323974609375,98.91999816894531,258.0072021484375,254.58999633789062,150.3618621826172,,74.62583923339844,216.51055908203125,,121.20319366455078,223.56092834472656,67.95999908447266,148.00999450683594,26.90999984741211,24.020000457763672,35.869998931884766,,128.46047973632812,,,,227.8800048828125,120.05730438232422,50.11558532714844,64.91279602050781,,,47.1163444519043,103.78289794921875,28.420000076293945,49.39413833618164,102.16154479980469,17.401905059814453,88.24471282958984,,109.8499984741211,10.159326553344727,,12.865226745605469,,34.046607971191406,319.67999267578125,127.27044677734375,7.128540992736816,26.139999389648438,7.8661699295043945,50.11863708496094,2.8766555786132812,14.75,30.59000015258789,134.44000244140625,48.02109146118164,67.22758483886719,165.49090576171875,35.46199035644531,,11.800000190734863,58.06481170654297,243.1370849609375,111.31938934326172,,31.344284057617188,74.79035186767578,28.691425323486328,92.42523193359375,,43.94826889038086,45.63999938964844,17.25806427001953,44.745826721191406,,55.62697982788086,14.794166564941406,12.002068519592285,83.8280029296875,,237.26998901367188,,5.561841011047363,,,118.75446319580078,18.15999984741211,103.91336059570312,10.752802848815918,,,25.139999389648438,88.72114562988281,83.88999938964844,42.129093170166016,28.53839683532715,124.48999786376953,26.620746612548828,108.03750610351562,8.988296508789062,38.966312408447266,24.270000457763672,48.241859436035156,276.9700012207031,105.0199966430664,14.42457389831543,23.090646743774414,,330.0763854980469,15.4399995803833,13.177715301513672,281.8644104003906,25.215499877929688,53.790218353271484,13.399999618530273,,39.59751892089844,20.91817855834961,145.52952575683594,24.733144760131836,36.04311752319336,,16.229999542236328,,30.84096336364746,17.270000457763672,30.51420783996582,32.94678497314453,,34.16191482543945,,8.779999732971191,14.3100004196167,28.216896057128906,28.334091186523438,3.931257724761963,128.7892608642578,2.155611515045166,83.12425231933594,12.995647430419922,123.2300033569336,,69.78257751464844,51.637306213378906,,2.8399999141693115,144.69671630859375,79.54000091552734,81.28097534179688,5.910763263702393,66.87389373779297,58.703487396240234,58.363365173339844,7.97756290435791,166.6699981689453,5.396175384521484,36.291507720947266,43.84000015258789,38.61000061035156,16.559999465942383,60.08000183105469,32.26311111450195,22.50966453552246,1760.739990234375,1754.4000244140625,15.00716495513916,193.94898986816406,,6.989999771118164,224.05287170410156,34.26958084106445,4.849999904632568,410.7718505859375,,20.260000228881836,50.16559982299805,16.353681564331055,39.099998474121094,91.10127258300781,53.00106430053711,11.701417922973633,13.617037773132324,148.5727081298828,,,22.59108543395996,270.25970458984375,,123.34945678710938,201.99000549316406,,42.96126937866211,155.52297973632812,103.62999725341797,3.759999990463257,27.041847229003906,69.12999725341797,199.3960418701172,,10.511127471923828,16.829011917114258,45.93629455566406,,24.249216079711914,144.30613708496094,11.844552040100098,,54.619998931884766,23.99808692932129,49.429039001464844,,10.473708152770996,,71.00950622558594,54.72999954223633,,110.90887451171875,2507.439697265625,104.06753540039062,31.899999618530273,194.8800048828125,,188.6999969482422,27.245437622070312,460.9800109863281,64.72404479980469,57.51950454711914,190.7914581298828,108.17449951171875,167.05215454101562,17.34000015258789,214.72618103027344,80.38994598388672,84.50135040283203,25.750221252441406,322.0899963378906,1.8600000143051147,84.54000091552734,,14.931733131408691,47.764102935791016,349.2110595703125,50.529998779296875,44.66280746459961,,,168.99000549316406,44.25471115112305,25.471092224121094,13.366524696350098,,242.01666259765625,30.399999618530273,,205.56903076171875,,15.6384859085083,129.01657104492188,230.25682067871094,179.84799194335938,72.1229248046875,19.177547454833984,233.8551483154297,218.52792358398438,37.94293975830078,45.03483963012695,,85.3499984741211,142.05426025390625,158.12132263183594,140.22332763671875,104.38900756835938,21.01482391357422,113.4660415649414,25.737600326538086,61.03472900390625,18.049999237060547,29.555095672607422,,14.818279266357422,120.04000091552734,32.31129455566406,13.84407901763916,37.48155212402344,,248.414306640625,,132.42002868652344,13.272847175598145,,93.4800033569336,16.979999542236328,40.81064987182617,50.02296447753906,,32.19420623779297,,31.625913619995117,,40.072574615478516,244.2872772216797,509.5949401855469,41.67655563354492,35.42177200317383,,21.639999389648438,16.13524055480957,23.222877502441406,141.30490112304688,74.77885437011719,,,15.093347549438477,108.05000305175781,,199.83999633789062,188.36903381347656,251.78297424316406,,34.875789642333984,28.8799991607666,,142.8790740966797,35.20000076293945,,,69.2699966430664,,351.8541564941406,45.32277297973633,,,56.3500862121582,,51.435516357421875,,,153.11447143554688,9.510000228881836,445.995361328125,71.23644256591797,41.849998474121094,70.07676696777344,127.01461791992188,370.2200012207031,,114.173095703125,55.709999084472656,71.12565612792969,81.5002212524414,65.6500015258789,10.076436042785645,333.96502685546875,121.35466003417969,9.524500846862793,84.60576629638672,75.96406555175781,52.66679000854492,254.49000549316406,15.489999771118164,27.76128578186035,,211.39698791503906,66.48446655273438,177.9776153564453,279.6358642578125,42.85000991821289,,56.55794906616211,,110.7510757446289,24.04979705810547,393.6993713378906,44.404781341552734,,5.21999979019165,59.8727912902832,22.78385353088379,,,,91.69215393066406,112.5343246459961,165.81307983398438,36.127689361572266,,46.47089385986328,84.77999877929688,36.32819747924805,21.685022354125977,37.08814239501953,18.636070251464844,18.16704559326172,21.700000762939453,72.79254150390625,5.815505504608154,46.127262115478516,,59.46076202392578,16.219860076904297,213.08607482910156,79.78598022460938,,112.30320739746094,67.89889526367188,1150.0400390625,155.7233428955078,60.467777252197266,63.845123291015625,25.4359073638916,11.64428997039795,,,,9.021142959594727,,,27.670000076293945,4.832678318023682,,201.2726593017578,71.77213287353516,,,490.70001220703125,,53.82281494140625,,,243.72000122070312,133.12246704101562,20.40999984741211,7.036174297332764,3.9100000858306885,295.776611328125,6.184708595275879,4.03000020980835,12.207740783691406,77.70658111572266,,232.32424926757812,,108.27459716796875,52.2543830871582,89.89086151123047,39.27000045776367,27.389999389648438,88.2699966430664,,43.130001068115234,52.34614944458008,139.5,133.89849853515625,65.85768127441406,87.51145935058594,20.888059616088867,45.62601852416992,17.572988510131836,17.582401275634766,157.12875366210938,55.0296630859375,,24.389129638671875,31.433387756347656,,202.87289428710938,25.31743049621582,,31.858745574951172,11.319999694824219,32.37274932861328,,21.33787727355957,60.10205841064453,104.8499984741211,28.75,46.284950256347656,,56.63371658325195,15.24517822265625,9.182571411132812,442.44000244140625,65.96440887451172,15.729643821716309,7.238780498504639,29.410640716552734,7.264799118041992,47.36000061035156,293.9200134277344,91.36015319824219,22.97600555419922,35.56999969482422,85.76679992675781,,,27.34482192993164,27.30767059326172,14.580306053161621,,,18.451141357421875,130.7874298095703,70.0,141.0448760986328,15.801168441772461,36.589290618896484,48.30861282348633,14.893415451049805,134.73590087890625,81.508544921875,262.9537658691406,25.208284378051758,,93.5455551147461,70.0199966430664,124.6127700805664,132.70201110839844,97.01045989990234,,,26.389999389648438,69.99617004394531,224.0,50.833919525146484,257.7099914550781,,70.8460464477539,144.13827514648438,26.454483032226562,15.7365083694458,41.630001068115234,46.74993133544922,24.10232925415039,138.16000366210938,78.48080444335938,43.13683319091797,,71.42623901367188,216.5081329345703,8.3915376663208,57.2293815612793,23.78289031982422,116.3499984741211,,,214.1199951171875,,31.17164421081543,145.1020965576172,,,298.3545227050781,10.470000267028809,94.48885345458984,13.199999809265137,,58.5099983215332,,70.45845794677734,,17.325462341308594,45.269195556640625,78.80999755859375,,,,,42.98636245727539,516.030029296875,9.989999771118164,18.489999771118164,14.672454833984375,111.79259490966797,,11.860296249389648,38.548702239990234,62.93350601196289,,62.923301696777344,19.803695678710938,84.21914672851562,,207.76486206054688,30.363588333129883,1.559999942779541,250.6980438232422,293.57000732421875,168.83999633789062,,107.01419067382812,86.09479522705078,11.305737495422363,,1.9800000190734863,121.54060363769531,,,69.63410949707031,,103.7699966430664,6.46999979019165,26.919748306274414,238.19302368164062,11.25,36.62067794799805,119.2026596069336,97.21765899658203,,55.77070617675781,,48.16910934448242,50.72960662841797,41.34075164794922,,16.064289093017578,102.13748168945312,180.3699951171875,44.29218673706055,52.095985412597656,,34.36000061035156,17.16366195678711,,41.040000915527344,8.913122177124023,31.244081497192383,1090.3800048828125,,246.6781005859375,86.23703002929688,35.59000015258789,,63.23573684692383,61.37776565551758,344.8599853515625,30.729999542236328,16.548587799072266,20.24686050415039,54.47315216064453,10.405031204223633,172.03219604492188,67.02609252929688,172.51112365722656,29.267478942871094,67.47000122070312,170.64671325683594,44.41999816894531,227.5,,46.74575424194336,56.848915100097656,,8.64424991607666,,77.81183624267578,204.17999267578125,291.3699951171875,103.06999969482422,358.17449951171875,,210.9600067138672,,70.44000244140625,121.37226104736328,65.71887969970703,70.6500015258789,16.7252197265625,17.100000381469727,48.83000183105469,28.37582015991211,191.86610412597656,,,30.35186195373535,68.23743438720703,15.906061172485352,57.26123046875,201.7910919189453,14.999838829040527,24.93937110900879,4.603023052215576,22.356901168823242,180.59239196777344,140.3705596923828,3.109999895095825,,70.02412414550781,29.70708656311035,229.89768981933594,,,69.22785949707031,57.205528259277344,18.944740295410156,23.66593360900879,44.97853088378906,15.59000015258789,16.100000381469727,,55.900001525878906,70.7773208618164,43.11000061035156,,11.097819328308105,9.300000190734863,50.78120040893555,579.1900024414062,377.94000244140625,,302.81683349609375,4690.0,112.02687072753906,110.1744384765625,9.510000228881836,30.694555282592773,21.46038055419922,44.645503997802734,9.410581588745117,176.33395385742188,56.86000061035156,41.130001068115234,62.348121643066406,71.99040222167969,,10.758904457092285,134.4600067138672,,463.57281494140625,132.94000244140625,,14.977312088012695,,23.110498428344727,26.100000381469727,,138.73240661621094,40.23716735839844,125.32633209228516,,139.987060546875,567.5999755859375,95.10289764404297,63.37251281738281,,89.49091339111328,90.10700225830078,38.172237396240234,14.13034439086914,18.07340431213379,,33.650001525878906,59.52644348144531,,5.333783149719238,46.5099983215332,,158.51425170898438,74.34625244140625,,,14.550000190734863,,16.56999969482422,,27.57666015625,411.9972229003906,58.337486267089844,,17.25,330.48748779296875,199.26255798339844,,17.899999618530273,166.25851440429688,27.3799991607666,226.97999572753906,41.18575668334961,,,22.9307861328125,208.7261962890625,65.14962005615234,,,,24.643125534057617,168.67572021484375,80.84569549560547,10.654961585998535,56.13859939575195,10.273184776306152,,,,13.550000190734863,23.441917419433594,,1.0880682468414307,56.279998779296875,50.32593536376953,,136.86370849609375,13.37042236328125,114.74742126464844,79.91350555419922,,,15.09532356262207,1.4974055290222168,329.0052490234375,56.837669372558594,,131.18035888671875,,35.86000061035156,197.3694610595703,227.75,34.0,18.8333740234375,,,15.486224174499512,6.885722637176514,45.93364334106445,16.30129623413086,20.059221267700195,46.96663284301758,57.10370635986328,254.36000061035156,72.77801513671875,,50.481300354003906,21.202728271484375,232.00999450683594,37.3295783996582,,65.22000122070312,103.05697631835938,224.7899932861328,44.880001068115234,91.4420166015625,11.661783218383789,4.238384246826172,173.24000549316406,27.040000915527344,26.8616943359375,,,10.938637733459473,74.01252746582031,22.5555477142334,116.68141174316406,19.341896057128906,149.8505096435547,,,63.682579040527344,,,,41.23058319091797,46.58675765991211,106.72876739501953,274.4804382324219,9.813124656677246,82.53148651123047,,44.045406341552734,204.18226623535156,29.510000228881836,26.8444766998291,14.111330032348633,133.00442504882812,65.98413848876953,14.039999961853027,,,61.3748779296875,108.48802185058594,155.78123474121094,35.52731704711914,,62.095458984375,50.62055587768555,59.65992736816406,157.20681762695312,37.72689437866211,,575.2000122070312,19.907169342041016,18.391199111938477,,103.57493591308594,55.92509460449219,,143.5769805908203,37.43730926513672,,478.3599853515625,,8.25,159.24539184570312
2329,2020-12-01,114.55148315429688,21.782428741455078,45.065574645996094,14.270000457763672,18.290616989135742,64.05626678466797,121.63419342041016,27.71415138244629,25.931854248046875,98.25848388671875,100.3235855102539,,,106.46305847167969,52.606178283691406,,10.62947940826416,33.02000045776367,33.41999816894531,248.54551696777344,23.20865821838379,,0.0203000009059906,479.1499938964844,138.9246368408203,48.667415618896484,12.140000343322754,172.0370330810547,75.30937194824219,7.604980945587158,75.9510726928711,81.54564666748047,19.812965393066406,43.34966278076172,,89.08473205566406,116.64604949951172,,14.483375549316406,,19.229999542236328,21.100000381469727,42.52787399291992,37.83902359008789,,2.9680910110473633,128.5245819091797,114.33032989501953,34.575496673583984,104.20999908447266,,37.110958099365234,134.419921875,63.851837158203125,54.56973648071289,500.1000061035156,100.8775634765625,,53.0,,5.900057792663574,83.96355438232422,,116.1480712890625,88.71226501464844,216.46969604492188,28.56211280822754,24.155786514282227,1.9299999475479126,,229.97581481933594,6.639999866485596,3220.080078125,,,309.2225646972656,208.63999938964844,12.24109172821045,,275.85076904296875,43.464332580566406,,122.20999908447266,,15.10572338104248,3.859999895095825,15.750482559204102,162.24481201171875,66.11000061035156,,92.68000030517578,74.9798812866211,18.11394500732422,443.4931640625,,90.03919982910156,,12.020000457763672,79.54485321044922,386.9666748046875,,30.67816734313965,151.52244567871094,22.32622718811035,,,118.251220703125,49.27931213378906,29.209999084472656,33.42082595825195,50.72330093383789,1164.8399658203125,,213.00999450683594,264.010009765625,,27.8376522064209,6.616100311279297,26.563976287841797,87.16487121582031,40.036651611328125,13.530889511108398,16.376182556152344,73.98528289794922,20.3799991607666,,,,23.123489379882812,105.54316711425781,74.49222564697266,40.35095977783203,103.8945541381836,,228.79063415527344,,36.5,55.06999969482422,169.02000427246094,13.934768676757812,,25.449556350708008,36.38999938964844,50.55319595336914,140.25999450683594,243.16000366210938,557.280029296875,91.14263153076172,38.19747543334961,2052.669921875,18.51585578918457,697.856201171875,95.86003875732422,14.069927215576172,26.168560028076172,33.91675567626953,70.60881042480469,,59.967899322509766,25.144590377807617,3.8888931274414062,18.540000915527344,19.06609535217285,,,,,229.67999267578125,,51.456661224365234,32.37178421020508,33.650001525878906,31.790700912475586,27.198741912841797,66.59870910644531,,,,37.985450744628906,56.11362075805664,56.91139602661133,,95.36337280273438,137.25,53.405696868896484,,29.492780685424805,34.7623176574707,51.675357818603516,59.14469528198242,,4.699999809265137,15.125160217285156,25.010000228881836,36.95430374145508,185.0644073486328,168.8950958251953,149.17640686035156,,,24.283676147460938,,164.40335083007812,109.8802261352539,97.56233978271484,123.70999908447266,127.36566162109375,23.200000762939453,17.979999542236328,,14.72248363494873,74.06130981445312,36.487953186035156,32.177207946777344,,83.13683319091797,28.318998336791992,,73.96349334716797,478.20440673828125,23.649999618530273,,118.97000122070312,,90.3138656616211,662.25,202.8795928955078,,,83.87763977050781,23.160306930541992,,11.859999656677246,,15.059739112854004,196.97573852539062,48.31412887573242,49.59117126464844,,169.69058227539062,1321.06005859375,223.5890350341797,,,18.800687789916992,6.760887622833252,56.33524703979492,11.10299301147461,8.630000114440918,87.83699798583984,,121.7699966430664,68.78858947753906,37.79484558105469,385.247314453125,,63.25155258178711,,,2.359999895095825,68.74737548828125,241.35000610351562,108.26000213623047,129.5800018310547,147.5,,42.58540344238281,145.86073303222656,30.03213119506836,,,,,,78.14679718017578,37.76034927368164,123.49866485595703,,23.760000228881836,,,26.459999084472656,47.33635711669922,47.86000061035156,65.5196762084961,82.2313232421875,115.53376770019531,,7.460000038146973,,,67.83999633789062,76.20755767822266,39.959999084472656,12.292450904846191,10.420000076293945,49.84000015258789,15.222073554992676,62.2571907043457,,68.41216278076172,95.66999816894531,251.6068115234375,264.45001220703125,152.9916229248047,,78.52515411376953,217.75860595703125,,122.86512756347656,223.9291534423828,69.5199966430664,149.44000244140625,27.68000030517578,24.65999984741211,36.13999938964844,,128.82272338867188,,,,215.7100067138672,120.65743255615234,50.60718536376953,65.59339141845703,,,47.953880310058594,106.21456909179688,30.170000076293945,49.9426383972168,102.5107192993164,17.6042537689209,88.81610870361328,,108.58999633789062,10.246991157531738,,12.87442398071289,,34.53163146972656,327.7200012207031,126.93126678466797,7.1827497482299805,27.020000457763672,8.02548599243164,50.20808410644531,2.8958332538604736,14.4399995803833,31.899999618530273,135.83999633789062,48.96712875366211,68.80885314941406,165.5305938720703,36.609344482421875,,13.029999732971191,58.755611419677734,244.97059631347656,111.5990219116211,,31.666196823120117,73.7680892944336,28.810937881469727,93.80232238769531,,43.620155334472656,46.5099983215332,17.40039825439453,45.54695510864258,,56.65462112426758,14.39647388458252,12.149153709411621,84.50813293457031,,237.9068603515625,,5.5528411865234375,,,118.35243225097656,18.15999984741211,103.91336059570312,10.81552791595459,,,25.270000457763672,90.74085998535156,83.87999725341797,43.647796630859375,28.663475036621094,126.22000122070312,26.92523765563965,108.92879486083984,9.14668083190918,38.859046936035156,25.209999084472656,47.7205924987793,286.54998779296875,105.33999633789062,14.572942733764648,23.337446212768555,,338.452880859375,15.520000457763672,13.326722145080566,283.0249938964844,25.794620513916016,54.58707046508789,12.899999618530273,,40.59899139404297,21.328527450561523,147.46128845214844,25.572547912597656,37.58506393432617,,16.709999084472656,,31.29154396057129,17.389999389648438,30.51819610595703,32.83077621459961,,34.19039535522461,,9.069999694824219,14.5600004196167,29.52931022644043,29.611284255981445,3.929455518722534,130.62826538085938,2.1653215885162354,83.48640441894531,13.076533317565918,122.63999938964844,,70.20050048828125,52.18001937866211,,2.5199999809265137,147.0316162109375,81.55000305175781,81.04143524169922,5.662566184997559,66.60735321044922,59.13890838623047,58.83356857299805,7.996578216552734,170.17999267578125,5.65634822845459,36.25271987915039,44.68000030517578,38.2400016784668,15.800000190734863,59.619998931884766,33.1439208984375,23.18086814880371,1798.0999755859375,1795.3599853515625,15.301039695739746,194.73394775390625,,7.460000038146973,226.73960876464844,34.94956970214844,4.760000228881836,405.70477294921875,,20.709999084472656,50.55517578125,16.83670425415039,40.61000061035156,94.19575500488281,52.57441711425781,12.108255386352539,13.559501647949219,150.35427856445312,,,22.409746170043945,269.4705505371094,,128.56968688964844,206.08999633789062,,44.156795501708984,159.6297149658203,104.83999633789062,3.859999895095825,27.66619110107422,69.62999725341797,201.62547302246094,,10.663460731506348,16.96400260925293,46.277069091796875,,25.56049346923828,146.40402221679688,12.022130966186523,,55.0099983215332,24.45343780517578,50.69670486450195,,10.546253204345703,,72.42520141601562,54.0,,110.58563232421875,2466.313720703125,105.69497680664062,33.38999938964844,197.44000244140625,,188.97000122070312,27.795949935913086,467.8599853515625,66.29719543457031,58.63810729980469,192.75717163085938,107.71131896972656,168.54690551757812,17.3700008392334,217.3442840576172,81.57649993896484,85.43429565429688,27.051923751831055,334.3399963378906,1.9600000381469727,85.41999816894531,,15.088702201843262,48.95944595336914,353.97283935546875,51.119998931884766,44.99678421020508,,,171.22999572753906,44.78452682495117,25.230274200439453,13.429916381835938,,244.5500030517578,31.700000762939453,,204.5659637451172,,15.860099792480469,130.21514892578125,232.5669403076172,181.51708984375,73.32183074951172,19.255903244018555,235.38070678710938,219.55184936523438,38.48895263671875,45.25981903076172,,85.36000061035156,141.22373962402344,159.01821899414062,142.90797424316406,104.82178497314453,21.130661010742188,115.25640106201172,27.236974716186523,60.81507873535156,18.639999389648438,29.555095672607422,,15.18250560760498,121.83999633789062,32.50748062133789,14.18922233581543,38.45984649658203,,253.0381317138672,,134.29261779785156,13.014404296875,,96.13999938964844,17.479999542236328,41.83857345581055,50.449520111083984,,32.203956604003906,,35.86888885498047,,40.65919494628906,245.7114715576172,509.34619140625,42.322933197021484,36.55124282836914,,22.309999465942383,16.300731658935547,23.38888931274414,145.13038635253906,72.18634033203125,,,15.189484596252441,107.62999725341797,,201.4600067138672,188.22186279296875,254.2180938720703,,35.78679275512695,28.149999618530273,,142.790771484375,35.400001525878906,,,63.650001525878906,,351.8445129394531,47.89508819580078,,,56.39978790283203,,52.18846893310547,,,150.7364501953125,9.460000038146973,460.7646484375,72.22056579589844,42.38999938964844,71.61599731445312,128.3096923828125,377.5199890136719,,119.41584014892578,56.619998931884766,71.4892578125,82.13230895996094,68.11000061035156,10.26395034790039,336.3171081542969,119.84443664550781,9.505451202392578,86.74408721923828,76.18119049072266,52.82379913330078,253.07000732421875,15.699999809265137,27.881074905395508,,210.13308715820312,67.76082611083984,177.07737731933594,276.5259704589844,41.527320861816406,,57.55226135253906,,109.23153686523438,24.300518035888672,398.70294189453125,45.11648941040039,,5.239999771118164,60.52592086791992,23.227399826049805,,,,91.83927154541016,114.20309448242188,163.69158935546875,36.127689361572266,,47.20241165161133,86.68000030517578,36.93016815185547,21.487525939941406,37.631874084472656,18.839792251586914,18.45734214782715,21.56999969482422,73.84291076660156,5.756564140319824,46.47602462768555,,60.855194091796875,16.48651123046875,215.2162322998047,79.18270111083984,,116.54507446289062,68.40319061279297,1160.0899658203125,155.822998046875,62.03254699707031,66.82369995117188,26.647140502929688,11.614860534667969,,,,9.343670845031738,,,30.010000228881836,4.8237128257751465,,201.2232666015625,72.31830596923828,,,504.5799865722656,,54.449546813964844,,,241.8000030517578,133.8538360595703,17.3700008392334,7.0889458656311035,3.700000047683716,294.6414489746094,6.056066513061523,4.059999942779541,12.645865440368652,78.27304077148438,,234.0199737548828,,109.04464721679688,53.08755111694336,89.50293731689453,38.099998474121094,27.799999237060547,91.19000244140625,,42.27000045776367,53.54513168334961,123.47000122070312,133.78359985351562,66.23048400878906,87.40547943115234,21.064910888671875,45.997352600097656,18.007131576538086,18.000791549682617,157.7833709716797,55.39671325683594,,25.196455001831055,31.7091121673584,,210.6898956298828,25.212854385375977,,32.880897521972656,11.949999809265137,32.91425704956055,,21.074687957763672,60.45503616333008,107.05999755859375,29.270000457763672,47.00662612915039,,57.634521484375,15.645021438598633,9.366416931152344,453.55999755859375,65.85600280761719,15.100855827331543,7.384651184082031,30.78506088256836,7.40221643447876,48.439998626708984,294.8299865722656,91.78189086914062,22.81375503540039,35.970001220703125,85.98352813720703,,,27.36422348022461,27.24864959716797,14.962772369384766,,,18.899953842163086,129.87808227539062,70.02999877929688,142.84425354003906,15.942834854125977,37.6398811340332,48.691314697265625,15.349626541137695,135.2209930419922,83.42672729492188,266.0037841796875,25.967456817626953,,96.5760498046875,68.20999908447266,126.4723892211914,136.892578125,97.1559066772461,,,24.469999313354492,71.1789321899414,223.11000061035156,50.55924606323242,262.57000732421875,,72.49340057373047,146.4363555908203,26.398632049560547,15.914545059204102,42.650001525878906,46.972923278808594,24.52971076965332,136.33999633789062,78.5334701538086,43.64793395996094,,72.8335952758789,217.36660766601562,8.674180030822754,58.45747756958008,24.030628204345703,112.02999877929688,,,216.5399932861328,,31.318309783935547,149.13461303710938,,,302.1783142089844,10.479999542236328,94.60427856445312,13.229999542236328,,57.810001373291016,,68.23119354248047,,17.1602725982666,44.558265686035156,78.29000091552734,,,,,43.90116500854492,514.0700073242188,9.899999618530273,18.8700008392334,15.248973846435547,117.6595687866211,,12.036584854125977,39.4080696105957,63.521854400634766,,65.38328552246094,19.297136306762695,87.03791046142578,,209.75726318359375,31.20948028564453,1.559999942779541,242.2616729736328,285.7099914550781,167.85000610351562,,111.01528930664062,86.60347747802734,11.26882266998291,,1.9900000095367432,122.66818237304688,,,69.15837097167969,,105.86000061035156,7.260000228881836,27.244657516479492,240.67922973632812,11.09000015258789,36.99934005737305,121.03260803222656,98.01111602783203,,56.503421783447266,,49.39358901977539,51.0550422668457,41.681243896484375,,17.1144962310791,102.98371124267578,177.3800048828125,45.3144645690918,53.7946662902832,,34.97999954223633,17.231616973876953,,42.470001220703125,8.930496215820312,31.869556427001953,1069.06005859375,,245.23622131347656,86.19010162353516,36.029998779296875,,64.59004974365234,62.72803497314453,355.1700134277344,31.40999984741211,16.786495208740234,20.643667221069336,55.1129035949707,10.924792289733887,175.45477294921875,68.46749114990234,172.93312072753906,29.57350730895996,67.94000244140625,170.58847045898438,44.5,230.02000427246094,,47.42552185058594,57.532814025878906,,8.86184024810791,,80.09237670898438,206.42999267578125,284.989990234375,99.63999938964844,362.0919494628906,,203.0,,70.08999633789062,121.63884735107422,68.19062805175781,71.18000030517578,17.126327514648438,16.530000686645508,49.0,28.661672592163086,191.9849090576172,,,30.35186195373535,69.96080017089844,16.242977142333984,58.70225143432617,201.6930694580078,14.86932373046875,25.32526206970215,4.71327543258667,22.229873657226562,178.25062561035156,143.18453979492188,2.950000047683716,,71.0492935180664,30.68204689025879,227.53369140625,,,71.30596160888672,57.697933197021484,19.023815155029297,23.59035301208496,45.22297286987305,15.8100004196167,16.549999237060547,,55.9900016784668,72.32860565185547,41.29999923706055,,11.32258415222168,9.390000343322754,51.669612884521484,593.5999755859375,381.6499938964844,,304.4441833496094,4690.0,112.68544006347656,114.94727325439453,9.40999984741211,31.080713272094727,21.580137252807617,45.703453063964844,9.391275405883789,175.86251831054688,57.61000061035156,41.040000915527344,63.693050384521484,71.65711975097656,,10.83541202545166,136.13999938964844,,469.67431640625,133.72999572753906,,15.136841773986816,,23.21867561340332,27.59000015258789,,140.7542266845703,40.768409729003906,128.96095275878906,,138.85372924804688,584.760009765625,98.86702728271484,64.88880920410156,,89.3725357055664,89.01300048828125,39.34077835083008,14.382171630859375,18.05469512939453,,33.959999084472656,59.85575485229492,,5.436356544494629,46.66999816894531,,160.7162628173828,75.42515563964844,,,14.6899995803833,,16.540000915527344,,28.16058921813965,419.22802734375,57.10499572753906,,18.239999771118164,335.2530822753906,197.62220764160156,,17.979999542236328,163.2360076904297,27.3700008392334,233.63999938964844,42.17703628540039,,,23.46933364868164,209.5696258544922,65.79773712158203,,,,25.75885772705078,170.10641479492188,82.21250915527344,10.664910316467285,57.558597564697266,10.364582061767578,,,,13.609999656677246,23.451332092285156,,1.103372573852539,56.720001220703125,50.91558074951172,,140.48989868164062,13.37042236328125,115.45285034179688,80.94097137451172,,,15.332042694091797,1.6076438426971436,332.625244140625,58.69181823730469,,132.12599182128906,,35.36000061035156,199.1907958984375,230.3000030517578,34.83000183105469,19.047391891479492,,,15.725239753723145,7.268769264221191,46.03910446166992,16.485435485839844,20.059221267700195,47.94428253173828,57.264400482177734,248.22000122070312,71.78514862060547,,51.54468536376953,21.42714500427246,234.19000244140625,37.771522521972656,,66.36000061035156,102.2938232421875,225.6999969482422,47.27000045776367,92.0679931640625,11.824506759643555,4.287898063659668,179.1199951171875,27.610000610351562,27.559019088745117,,,10.975593566894531,75.77544403076172,22.495771408081055,117.18092346191406,19.268142700195312,149.70343017578125,,,64.5475082397461,,,,42.090171813964844,47.107120513916016,107.96697235107422,271.3382263183594,9.822962760925293,82.57080078125,,45.44614791870117,209.9686737060547,29.93000030517578,27.057086944580078,14.976508140563965,132.7448272705078,67.01270294189453,13.760000228881836,,,61.80461502075195,109.39752960205078,156.94021606445312,35.87205505371094,,64.27240753173828,50.342037200927734,60.38482666015625,158.40550231933594,37.99396896362305,,590.75,20.204425811767578,18.792993545532227,,104.10356903076172,57.70064926147461,,140.6692657470703,38.873104095458984,,406.30999755859375,,8.239999771118164,160.2184600830078
2330,2020-12-02,113.76702117919922,22.321252822875977,45.154327392578125,14.859999656677246,18.131654739379883,63.54772186279297,121.99101257324219,28.276439666748047,25.815174102783203,99.15570068359375,101.23660278320312,,,106.12942504882812,52.75537872314453,,10.688042640686035,33.11000061035156,37.040000915527344,245.97402954101562,23.434938430786133,,0.019999999552965164,481.260009765625,138.8555450439453,48.06526565551758,11.510000228881836,168.9936065673828,78.18423461914062,7.791184425354004,75.93170928955078,82.17726135253906,20.3515682220459,43.94123840332031,,88.87191009521484,116.51736450195312,,14.46449089050293,,19.510000228881836,23.100000381469727,42.58709716796875,38.243309020996094,,3.074094533920288,128.73983764648438,114.05604553222656,34.69264221191406,103.45999908447266,,37.48384094238281,133.79669189453125,62.915916442871094,55.15127182006836,505.4800109863281,100.28752899169922,,52.029998779296875,,6.128673553466797,84.97984313964844,,113.94874572753906,90.03185272216797,217.89306640625,28.31631088256836,25.055049896240234,1.9700000286102295,,223.21783447265625,6.650000095367432,3203.530029296875,,,313.70477294921875,207.04566955566406,12.973380088806152,,266.7914733886719,44.126224517822266,,121.0,,14.935144424438477,3.930000066757202,15.891029357910156,160.1794891357422,65.68000030517578,,93.6500015258789,73.3952407836914,18.133827209472656,445.23065185546875,,90.41928100585938,,12.5,78.76861572265625,386.1632385253906,,31.50944709777832,152.04290771484375,22.71148681640625,,,120.61762237548828,49.058799743652344,28.59000015258789,32.73222732543945,51.11583709716797,1152.219970703125,,223.85000610351562,261.32000732421875,,28.1966609954834,6.693594932556152,26.76500129699707,86.51992797851562,40.4019660949707,13.87506103515625,16.29629898071289,74.80831146240234,20.31999969482422,,,,23.542417526245117,104.19551849365234,72.89912414550781,40.5652961730957,102.83003997802734,,231.87762451171875,,36.43000030517578,54.2599983215332,165.24000549316406,13.962786674499512,,24.810073852539062,36.59000015258789,52.63660430908203,143.6999969482422,246.9199981689453,549.5999755859375,91.03502655029297,38.71052169799805,2078.419921875,18.939517974853516,700.9102172851562,93.06800842285156,14.323862075805664,26.93084716796875,33.65726089477539,71.29985046386719,,59.74689865112305,25.9252986907959,3.869152545928955,16.90999984741211,19.84795379638672,,,,,230.4199981689453,,51.65641403198242,32.42988967895508,34.150001525878906,32.02203369140625,27.254610061645508,66.78531646728516,,,,37.887325286865234,55.886959075927734,58.02287292480469,,96.5287857055664,138.52999877929688,55.071311950683594,,29.83515167236328,33.68946075439453,53.22476577758789,59.344058990478516,,3.75,15.045787811279297,24.979999542236328,36.19752883911133,183.18382263183594,169.48973083496094,149.71392822265625,,,24.465972900390625,,160.59164428710938,110.10794830322266,95.95481872558594,115.54000091552734,127.68816375732422,22.940000534057617,18.06999969482422,,15.419404983520508,74.15958404541016,36.82850646972656,32.88545608520508,,83.42782592773438,28.506671905517578,,73.91487884521484,474.90679931640625,24.309999465942383,,118.12000274658203,,88.84119415283203,667.1699829101562,207.27919006347656,,,83.37199401855469,24.248441696166992,,12.460000038146973,,15.522055625915527,195.52174377441406,49.126285552978516,49.62033462524414,,172.26683044433594,1297.0,220.5024871826172,,,19.286827087402344,6.837066650390625,56.306880950927734,11.003682136535645,8.609999656677246,89.49190521240234,,124.43000030517578,67.03707122802734,38.46855163574219,381.2115478515625,,62.90491485595703,,,2.359999895095825,68.84514617919922,220.77999877929688,106.5,131.5399932861328,141.83999633789062,,42.92772674560547,145.80152893066406,30.052017211914062,,,,,,77.61031341552734,37.720924377441406,125.19001007080078,,24.260000228881836,,,26.674999237060547,48.15917205810547,48.900001525878906,67.54715728759766,84.50690460205078,117.22415924072266,,7.639999866485596,,,68.5,76.32162475585938,41.06999969482422,12.195735931396484,10.300000190734863,50.150001525878906,16.439468383789062,62.6785774230957,,68.48110961914062,93.5,255.42335510253906,269.19000244140625,151.2643280029297,,80.03392791748047,215.48037719726562,,121.59423828125,223.73011779785156,70.25,153.61000061035156,28.3700008392334,25.239999771118164,36.97999954223633,,125.99134826660156,,,,217.6999969482422,120.31309509277344,50.29520797729492,65.10021209716797,,,47.97335433959961,105.3687744140625,31.100000381469727,50.097965240478516,104.54891204833984,17.65243148803711,89.39704132080078,,108.36000061035156,10.315174102783203,,13.610105514526367,,34.47456359863281,333.20001220703125,129.22567749023438,7.273098468780518,27.670000076293945,8.59304428100586,51.032958984375,2.943777561187744,14.539999961853027,31.559999465942383,137.39999389648438,49.036109924316406,68.81842803955078,163.22024536132812,37.51565933227539,,12.949999809265137,58.850242614746094,243.1370849609375,111.65769958496094,,31.59812355041504,73.89466094970703,29.573957443237305,92.99402618408203,,44.82948684692383,46.63999938964844,17.880779266357422,45.634883880615234,,57.97038269042969,14.406415939331055,12.01187515258789,84.44107055664062,,239.99124145507812,,5.696837902069092,,,116.60704803466797,18.15999984741211,103.68425750732422,10.770726203918457,,,25.469999313354492,90.74085998535156,84.47000122070312,45.048152923583984,28.885833740234375,127.87000274658203,26.77548599243164,106.78202819824219,9.107084274291992,39.512393951416016,25.079999923706055,46.79608154296875,287.5199890136719,104.47000122070312,14.515243530273438,23.771814346313477,,332.44000244140625,15.600000381469727,13.205656051635742,286.9198303222656,25.93702507019043,54.729026794433594,12.710000038146973,,40.61862564086914,21.843847274780273,145.70603942871094,25.953208923339844,38.00910186767578,,16.809999465942383,,31.30763816833496,17.68000030517578,30.508222579956055,32.434410095214844,,34.39921951293945,,9.5,14.619999885559082,29.87729835510254,30.063217163085938,4.01957893371582,130.89663696289062,2.184741258621216,85.73558807373047,13.139444351196289,122.87999725341797,,69.30496215820312,51.795188903808594,,2.6500000953674316,148.5720977783203,81.37999725341797,83.27706146240234,5.9291486740112305,65.7978286743164,59.148582458496094,57.787601470947266,8.034612655639648,171.4600067138672,5.675620079040527,36.66005325317383,44.58000183105469,38.31999969482422,16.579999923706055,59.4900016784668,32.69856643676758,23.307327270507812,1827.949951171875,1824.969970703125,15.438180923461914,194.13778686523438,,7.789999961853027,232.18142700195312,34.837791442871094,4.71999979019165,399.989501953125,,20.510000228881836,50.53519821166992,17.40500831604004,40.65999984741211,91.98261260986328,52.632598876953125,12.427911758422852,13.482787132263184,151.03721618652344,,,22.05661392211914,265.55242919921875,,129.41810607910156,205.63999938964844,,44.18595504760742,158.41615295410156,106.75,4.03000020980835,28.4173526763916,70.86000061035156,203.38552856445312,,10.968132972717285,17.0,45.731834411621094,,26.019437789916992,145.63314819335938,12.146435737609863,,54.720001220703125,24.346864700317383,53.14220428466797,,10.600662231445312,,73.28437042236328,55.02000045776367,,111.89657592773438,2467.559814453125,105.10317993164062,34.36000061035156,199.11000061035156,,190.77999877929688,28.047060012817383,462.5899963378906,66.21902465820312,58.74604034423828,187.5614013671875,108.57015228271484,168.8888397216797,17.43000030517578,217.07652282714844,81.91268920898438,85.831298828125,27.257455825805664,340.82000732421875,1.9700000286102295,82.2699966430664,,15.118134498596191,49.295326232910156,352.6534118652344,51.310001373291016,45.00580978393555,,,170.0399932861328,44.314693450927734,25.415517807006836,13.647260665893555,,250.42666625976562,32.70000076293945,,199.65780639648438,,16.149168014526367,130.8875274658203,231.98939514160156,181.70587158203125,73.80733489990234,19.8631591796875,237.12278747558594,220.42669677734375,39.1739501953125,44.88811111450195,,84.37999725341797,138.40982055664062,157.67782592773438,143.57675170898438,105.03621673583984,20.889333724975586,117.47029113769531,28.547685623168945,59.89826965332031,18.450000762939453,29.19597053527832,,15.287939071655273,121.87999725341797,32.15435028076172,14.457666397094727,38.756309509277344,,252.70294189453125,,131.49803161621094,13.235925674438477,,96.47000122070312,17.420000076293945,40.94902801513672,50.51737976074219,,31.501543045043945,,37.86269760131836,,40.89960861206055,240.51913452148438,513.1762084960938,42.33287811279297,37.02581024169922,,23.040000915527344,16.309005737304688,23.213659286499023,143.01498413085938,70.18526458740234,,,15.17200756072998,102.5199966430664,,198.83999633789062,187.92750549316406,247.381103515625,,35.48972702026367,28.1200008392334,,142.3983917236328,36.0,,,66.83000183105469,,348.3452453613281,49.286827087402344,,,57.03594970703125,,52.62851333618164,,,149.17410278320312,9.4399995803833,472.1642761230469,72.23030853271484,42.220001220703125,69.8787612915039,126.1834487915039,372.6000061035156,,119.64334869384766,57.61000061035156,71.37133026123047,82.28553771972656,69.9000015258789,10.816625595092773,337.64697265625,119.0172119140625,9.90548038482666,86.19730377197266,76.48712921142578,50.85137176513672,254.52999877929688,15.569999694824219,27.751298904418945,,204.9998321533203,67.96366119384766,178.90750122070312,275.3077392578125,40.65735626220703,,57.23723220825195,,110.65367889404297,24.069082260131836,397.8573913574219,45.88589859008789,,5.349999904632568,59.512115478515625,23.308868408203125,,,,89.6619644165039,113.88896942138672,164.96832275390625,36.935401916503906,,46.2633056640625,86.26000213623047,36.501495361328125,21.022340774536133,38.70979690551758,19.309236526489258,18.35433578491211,21.440000534057617,74.0964584350586,5.953034400939941,45.45960998535156,,61.56684112548828,16.532485961914062,214.38006591796875,78.70391082763672,,118.58888244628906,68.1748275756836,1139.75,155.0655059814453,62.27174758911133,68.84595489501953,27.04170799255371,11.634478569030762,,,,9.33885669708252,,,30.190000534057617,4.877509117126465,,195.0708465576172,72.47434997558594,,,503.3800048828125,,54.97181701660156,,,238.5500030517578,133.99217224121094,18.31999969482422,7.12412691116333,3.759999990463257,292.3614196777344,6.808127403259277,4.059999942779541,13.064075469970703,78.27304077148438,,234.9217529296875,,108.91793060302734,58.05715560913086,87.6627426147461,41.08000183105469,28.399999618530273,90.76000213623047,,42.19499969482422,53.71084976196289,125.4800033569336,135.3272705078125,66.84854125976562,88.23406219482422,20.848756790161133,46.187774658203125,18.194602966308594,18.31956672668457,159.23146057128906,55.7729377746582,,25.27618980407715,32.56388473510742,,204.49021911621094,24.965665817260742,,33.315093994140625,11.920000076293945,33.8167610168457,,21.36711883544922,60.741233825683594,108.18000030517578,28.959999084472656,46.975379943847656,,57.96812057495117,15.721589088439941,9.395444869995117,442.4100036621094,64.73262023925781,15.859394073486328,7.566987037658691,30.844818115234375,7.667889595031738,47.970001220703125,293.2300109863281,91.0364990234375,23.111207962036133,35.599998474121094,85.85546875,,,27.45152473449707,31.4195613861084,15.05605411529541,,,18.750349044799805,127.70960235595703,71.83999633789062,141.42625427246094,16.112852096557617,38.96744155883789,49.90810775756836,15.444671630859375,134.24107360839844,83.46415710449219,265.7578125,26.34247398376465,,94.87078857421875,68.01000213623047,126.51071166992188,138.26950073242188,94.55731201171875,,,24.06999969482422,72.13993835449219,223.0399932861328,50.40229415893555,255.07000732421875,,73.48577880859375,144.47219848632812,26.556875228881836,15.825526237487793,42.650001525878906,46.49785614013672,24.688735961914062,133.82000732421875,77.76103210449219,43.880252838134766,,74.31652069091797,216.56602478027344,8.674180030822754,60.8664436340332,24.55264663696289,113.18000030517578,3.990000009536743,,212.55999755859375,,31.337865829467773,148.51080322265625,,,302.5666809082031,10.40999984741211,94.89286041259766,13.979999542236328,,58.66999816894531,,68.27043914794922,,16.839611053466797,44.62551498413086,80.63999938964844,,,,,44.82539749145508,505.1300048828125,9.949999809265137,19.170000076293945,15.53723430633545,117.49470520019531,,11.99740982055664,39.82358169555664,63.53166580200195,,67.9788589477539,19.21111488342285,87.33255004882812,,207.4278106689453,31.740623474121094,1.5800000429153442,241.99681091308594,281.3299865722656,169.14999389648438,,111.05509185791016,85.21437072753906,11.259591102600098,,1.9900000095367432,123.01437377929688,,,69.84772491455078,,106.5999984741211,7.369999885559082,27.005756378173828,240.87734985351562,11.5649995803833,37.37800216674805,120.52101135253906,98.10037994384766,,56.550392150878906,,50.22306823730469,51.10289764404297,41.98389434814453,,17.328426361083984,103.18050384521484,183.8800048828125,44.872135162353516,54.169952392578125,,34.630001068115234,16.746219635009766,,42.40999984741211,8.834938049316406,31.998626708984375,1079.43994140625,,236.12640380859375,86.2100601196289,40.08000183105469,,64.63740539550781,63.74073791503906,353.1499938964844,33.13999938964844,16.919721603393555,21.202133178710938,56.40182113647461,11.169961929321289,172.48890686035156,68.4052505493164,166.10218811035156,29.684789657592773,67.9000015258789,170.8116912841797,47.4900016784668,224.72000122070312,,47.13685607910156,58.77712631225586,,8.970634460449219,,82.2221450805664,205.91000366210938,320.8900146484375,97.58000183105469,362.85369873046875,,202.0,,69.8499984741211,125.13301086425781,69.50559997558594,71.04000091552734,17.0610294342041,17.399999618530273,49.0,28.232891082763672,190.86624145507812,,,30.35186195373535,71.70352172851562,16.553295135498047,59.588287353515625,200.95782470703125,15.2761869430542,25.271419525146484,4.786776542663574,22.161474227905273,175.0171661376953,142.63763427734375,2.890000104904175,,70.86378479003906,31.520517349243164,230.74476623535156,,,70.64562225341797,58.006893157958984,19.168779373168945,23.64703941345215,44.284297943115234,15.920000076293945,16.81999969482422,,56.0,72.23165130615234,41.86000061035156,,11.378774642944336,9.5,51.76412582397461,594.8400268554688,385.82000732421875,,297.84490966796875,4590.0,113.8846435546875,113.78900909423828,9.65999984741211,30.902484893798828,21.42493438720703,45.741920471191406,9.37197494506836,173.26950073242188,57.5,40.36000061035156,63.81086349487305,71.21600341796875,,10.749341011047363,136.33999633789062,,477.44073486328125,133.13999938964844,,15.164997100830078,,23.769392013549805,28.6200008392334,,141.7312774658203,41.20806121826172,129.56993103027344,,135.97068786621094,568.8200073242188,97.5730972290039,64.24729919433594,,87.78416442871094,86.69200134277344,39.69405746459961,14.867173194885254,18.120180130004883,,34.04999923706055,58.80792999267578,,5.530381202697754,47.22999954223633,,159.9593048095703,74.53260040283203,,,14.510000228881836,,16.31999969482422,,28.631500244140625,422.6991882324219,56.47442626953125,,17.350000381469727,341.5122375488281,198.75482177734375,,18.139999389648438,164.0814971923828,28.209999084472656,231.39999389648438,42.586891174316406,,,23.80946922302246,208.5574951171875,65.9761962890625,,,,25.923789978027344,168.5973358154297,82.86198425292969,10.664910316467285,57.50996398925781,10.300603866577148,,,,13.59000015258789,23.488990783691406,,1.1073808670043945,56.47999954223633,54.35050964355469,,138.0299835205078,13.390039443969727,115.92041015625,80.30355834960938,,,15.505026817321777,1.589270830154419,333.3275146484375,58.662227630615234,,132.81369018554688,,33.650001525878906,195.06048583984375,226.6999969482422,34.29999923706055,19.047391891479492,,,15.844747543334961,6.8674821853637695,45.713130950927734,16.60173225402832,20.059221267700195,47.92452621459961,58.001705169677734,242.69000244140625,72.06314849853516,,52.89361572265625,21.456418991088867,235.1199951171875,39.1268196105957,,66.3499984741211,100.78731536865234,225.42999267578125,47.720001220703125,92.22209930419922,12.782761573791504,4.436439514160156,181.5399932861328,28.5,28.354557037353516,,,11.05873966217041,76.61258697509766,23.023794174194336,114.72251892089844,19.959583282470703,147.6242218017578,,,63.72858428955078,,,,42.46134948730469,47.27742004394531,107.39175415039062,274.70989990234375,9.822962760925293,81.68611145019531,,46.07841873168945,208.39950561523438,31.260000228881836,26.7058162689209,15.483678817749023,132.625,67.27717590332031,13.5,,,62.21482849121094,110.21805572509766,155.9595489501953,37.213768005371094,,64.03376007080078,53.07748031616211,60.43447494506836,159.13467407226562,38.033538818359375,,593.3400268554688,20.366565704345703,18.65601921081543,,102.77217864990234,56.16315460205078,,142.3542022705078,40.35740661621094,,412.8599853515625,,8.319999694824219,157.82550048828125
2331,2020-12-03,112.78396606445312,21.991971969604492,45.19377136230469,16.09000015258789,18.6284122467041,61.82267379760742,121.85224151611328,29.000743865966797,26.165212631225586,98.9195785522461,99.64619445800781,,,105.52099609375,52.42715072631836,,10.727086067199707,32.59000015258789,37.939998626708984,246.24005126953125,23.513647079467773,,0.019999999552965164,484.2799987792969,138.5679931640625,48.37605285644531,12.130000114440918,169.49594116210938,81.45425415039062,7.604980945587158,75.3706283569336,81.0958480834961,20.3515682220459,44.30975341796875,,89.9747085571289,116.71534729003906,,14.54946517944336,,19.549999237060547,26.200000762939453,42.56735610961914,38.34918975830078,,3.1210381984710693,129.32688903808594,113.84952545166016,34.50341033935547,104.08999633789062,,40.015464782714844,130.3046112060547,62.30856704711914,54.76040267944336,511.0,100.4326171875,,52.29999923706055,,6.392462253570557,85.78689575195312,,113.3642349243164,93.22085571289062,218.2296905517578,28.375303268432617,26.10738182067871,1.9800000190734863,,220.60438537597656,6.624000072479248,3186.72998046875,,,318.2165222167969,208.13494873046875,13.596814155578613,,260.3330383300781,44.73056411743164,,121.16000366210938,,15.172060012817383,3.7899999618530273,16.190860748291016,161.8780517578125,65.30999755859375,,94.37999725341797,72.48974609375,18.5314998626709,447.1063232421875,,92.62178039550781,,12.6899995803833,78.41034698486328,382.4042053222656,,31.984464645385742,149.7351837158203,22.55174446105957,,,121.39656066894531,49.41353988647461,28.530000686645508,32.73222732543945,50.53181838989258,1154.010009765625,,237.1999969482422,266.9100036621094,,28.225950241088867,6.9648261070251465,27.683971405029297,86.36357116699219,40.69816970825195,13.766894340515137,16.163158416748047,75.0196533203125,19.56999969482422,,,,23.986732482910156,103.2938461303711,73.99069213867188,41.087154388427734,103.2578353881836,,228.65640258789062,,37.45000076293945,53.59000015258789,164.8800048828125,14.000144004821777,,25.393949508666992,36.040000915527344,53.91465759277344,144.24000549316406,244.08999633789062,553.27001953125,91.19155883789062,38.83636474609375,2096.6298828125,19.661663055419922,701.5868530273438,91.72148895263672,14.577798843383789,26.27081871032715,33.839866638183594,71.84888458251953,,59.362552642822266,25.72536277770996,3.869152545928955,16.850000381469727,20.121135711669922,,,,,231.02000427246094,,52.245689392089844,32.23621368408203,33.810001373291016,32.51139450073242,27.31047821044922,67.67906951904297,,,,37.9658317565918,55.91652297973633,57.834495544433594,,98.70677185058594,139.35000610351562,54.47438430786133,,29.727548599243164,33.890621185302734,53.01434326171875,59.467472076416016,,3.7699999809265137,14.99287223815918,25.1299991607666,36.05992889404297,185.01466369628906,170.23057556152344,150.50563049316406,,,24.648269653320312,,161.169189453125,110.31745147705078,95.86551666259766,117.81999969482422,126.75969696044922,24.040000915527344,18.190000534057617,,16.116331100463867,72.60700988769531,37.100948333740234,33.1055793762207,,83.14652252197266,28.45728302001953,,72.52447509765625,466.9267883300781,24.8799991607666,,119.76000213623047,,89.06257629394531,670.4299926757812,208.62840270996094,,,82.83718872070312,24.60782241821289,,11.989999771118164,,15.787643432617188,195.05645751953125,49.834564208984375,50.14521026611328,,172.10580444335938,1308.760009765625,213.86354064941406,,,19.524934768676758,6.941812515258789,56.09882354736328,10.99375057220459,8.720000267028809,89.38419342041016,,125.4000015258789,67.20342254638672,39.65234375,371.81793212890625,,63.545318603515625,,,2.380000114440918,69.39263153076172,220.97000122070312,109.4800033569336,140.4600067138672,161.19000244140625,,43.142906188964844,145.8804473876953,29.969165802001953,,,,,,78.24614715576172,37.66177749633789,125.74069213867188,,23.5,,,25.959999084472656,48.525962829589844,48.650001525878906,70.35071563720703,84.44109344482422,117.83071899414062,,7.710000038146973,,,71.12999725341797,75.1238784790039,42.95000076293945,11.982964515686035,10.529999732971191,50.529998779296875,17.31301498413086,62.903968811035156,,67.52574157714844,97.36000061035156,249.19064331054688,280.05999755859375,151.40017700195312,,79.2011489868164,212.45928955078125,,120.06918334960938,222.27706909179688,70.25,153.24000549316406,28.239999771118164,25.1200008392334,37.16999816894531,,127.41181182861328,,,,231.00999450683594,119.18168640136719,50.673370361328125,64.8536148071289,,,47.91492462158203,108.40595245361328,31.719999313354492,50.15135955810547,102.98981475830078,17.556074142456055,87.949462890625,,105.41999816894531,10.422318458557129,,14.0791015625,,34.47456359863281,344.6300048828125,128.06851196289062,7.291168689727783,28.5,9.509106636047363,49.9795036315918,2.972543954849243,14.850000381469727,33.22999954223633,134.3000030517578,49.59782028198242,68.93343353271484,163.85484313964844,37.64099884033203,,12.65999984741211,58.23514938354492,243.2758331298828,112.12700653076172,,31.84125518798828,73.48575592041016,30.088768005371094,93.19361114501953,,45.1575927734375,47.47999954223633,17.898571014404297,45.879127502441406,,59.497440338134766,13.412184715270996,12.031486511230469,83.1574478149414,,240.135986328125,,5.894832134246826,,,114.45964813232422,18.15999984741211,101.80359649658203,10.797607421875,,,24.899999618530273,92.78009033203125,83.6500015258789,45.42289352416992,28.524499893188477,127.3499984741211,28.372831344604492,108.77545928955078,9.116983413696289,40.86782455444336,25.209999084472656,46.58953857421875,281.8500061035156,103.05000305175781,14.482274055480957,24.077848434448242,,342.7449951171875,15.630000114440918,12.814447402954102,287.8837585449219,26.4876651763916,54.8141975402832,13.260000228881836,,40.58917236328125,21.633901596069336,144.4214630126953,26.18745994567871,39.35831069946289,,16.68000030517578,,31.460512161254883,17.979999542236328,30.508222579956055,32.65675735473633,,35.02569580078125,,8.460000038146973,14.479999542236328,29.598907470703125,29.788127899169922,4.109704971313477,129.0377655029297,2.184741258621216,87.49870300292969,13.130456924438477,126.08999633789062,,68.48902893066406,51.548492431640625,,2.8299999237060547,149.08555603027344,81.66999816894531,84.63440704345703,6.342809677124023,65.29434967041016,58.88733673095703,57.99871063232422,8.091662406921387,172.80999755859375,5.916521072387695,36.00056076049805,44.09000015258789,38.349998474121094,16.1200008392334,59.59000015258789,32.82722473144531,22.966861724853516,1826.77001953125,1821.8399658203125,15.50675106048584,194.5054168701172,,8.119999885559082,230.05160522460938,34.716697692871094,4.699999809265137,395.4329833984375,,20.899999618530273,51.36429977416992,17.81023597717285,39.22999954223633,90.73894500732422,51.129638671875,12.573210716247559,13.799239158630371,151.18565368652344,,,22.075700759887695,262.65301513671875,,131.31454467773438,207.52999877929688,,44.55530548095703,158.95982360839844,109.16000366210938,3.950000047683716,28.63197135925293,72.48999786376953,203.6006622314453,,11.05381965637207,17.0,45.99471664428711,,26.375356674194336,146.19911193847656,12.368412017822266,,54.79999923706055,23.930267333984375,55.897132873535156,,10.646002769470215,,73.32343292236328,54.91999816894531,,110.98969268798828,2461.956298828125,105.99087524414062,34.91999816894531,199.3300018310547,,194.0,28.211244583129883,460.07000732421875,66.42422485351562,59.34458923339844,187.93675231933594,108.69559478759766,168.85952758789062,17.209999084472656,218.31617736816406,82.34777069091797,86.39701843261719,27.629369735717773,346.0,2.390000104904175,82.9000015258789,,14.951354026794434,50.37211608886719,360.7978820800781,50.970001220703125,43.54352569580078,,,167.6300048828125,44.444644927978516,26.017562866210938,13.611035346984863,,252.9066619873047,32.0,,198.12884521484375,,17.15126609802246,131.16036987304688,231.9794464111328,182.72921752929688,73.79743957519531,20.068843841552734,237.21139526367188,221.052978515625,39.243438720703125,44.73160171508789,,86.29000091552734,140.63751220703125,155.73614501953125,144.41024780273438,105.10446166992188,20.87967872619629,116.70022583007812,29.312267303466797,60.165672302246094,18.219999313354492,29.215381622314453,,15.297523498535156,122.63999938964844,32.81156539916992,14.563127517700195,38.756309509277344,,253.7578582763672,,132.02490234375,13.374377250671387,,96.2699966430664,17.469999313354492,39.929012298583984,51.16689682006836,,30.125972747802734,,37.94126892089844,,41.784332275390625,240.11363220214844,512.9076538085938,42.382598876953125,38.3925666809082,,23.540000915527344,16.317279815673828,23.333547592163086,147.3050537109375,74.34512329101562,,,15.35554027557373,107.1500015258789,,196.63999938964844,189.06564331054688,242.65029907226562,,35.8264045715332,28.75,,141.3683624267578,35.79999923706055,,,80.3499984741211,,348.9911193847656,50.112274169921875,,,57.970314025878906,,52.17869186401367,,,149.33131408691406,9.75,476.94293212890625,71.90876007080078,41.689998626708984,70.24921417236328,126.73435974121094,375.4200134277344,,119.29712677001953,58.65999984741211,74.34882354736328,82.00779724121094,69.22000122070312,11.08309268951416,332.6054382324219,118.94024658203125,10.543621063232422,86.50975036621094,76.28893280029297,51.086883544921875,261.4700012207031,15.569999694824219,28.17056655883789,,205.6317596435547,68.5226821899414,177.2356719970703,277.199462890625,42.876644134521484,,57.65071105957031,,109.55299377441406,24.059438705444336,400.12542724609375,45.88589859008789,,5.25,60.45768356323242,23.535167694091797,,,,90.86830139160156,114.39942932128906,164.9491424560547,38.17331314086914,,45.93709182739258,86.5199966430664,36.8663215637207,21.01244354248047,39.10090255737305,19.592674255371094,18.738277435302734,21.760000228881836,73.75237274169922,6.080739498138428,45.35996627807617,,61.60530471801758,16.67041015625,213.25527954101562,78.7134780883789,,120.34346771240234,68.22240447998047,1132.0,155.55389404296875,61.723575592041016,69.6329345703125,26.784780502319336,11.556000709533691,,,,9.446537017822266,,,31.329999923706055,4.9492363929748535,,192.8784637451172,71.53805541992188,,,497.5199890136719,,54.67744827270508,,,241.72000122070312,135.3560333251953,18.979999542236328,7.203282833099365,3.7100000381469727,296.9214782714844,6.798231601715088,4.019999980926514,13.372754096984863,79.8810806274414,,232.45167541503906,,108.27459716796875,57.331809997558594,87.55806732177734,42.91999816894531,27.959999084472656,88.97000122070312,,41.9900016784668,53.41841506958008,129.16000366210938,133.8831024169922,65.9361572265625,86.9430160522461,21.389135360717773,45.50224304199219,18.322874069213867,18.498876571655273,157.4957275390625,56.057395935058594,,25.575197219848633,33.602474212646484,,206.6665802001953,24.870594024658203,,34.183475494384766,12.199999809265137,34.73731231689453,,21.33787727355957,62.06729507446289,104.38999938964844,29.100000381469727,46.99100112915039,,58.154544830322266,15.781827926635742,9.395444869995117,446.5,64.5355224609375,16.358427047729492,8.205168724060059,30.56595230102539,8.36413860321045,47.849998474121094,296.6300048828125,91.50727081298828,23.255435943603516,35.38999938964844,84.96883392333984,,,27.587329864501953,31.468746185302734,15.093369483947754,,,19.009660720825195,129.6482391357422,71.7300033569336,142.266357421875,16.216737747192383,38.289337158203125,50.398746490478516,15.606245994567871,133.25144958496094,82.62203216552734,264.7837829589844,26.104660034179688,,93.98405456542969,69.69999694824219,126.08895111083984,137.71075439453125,94.15007781982422,,,23.850000381469727,72.53729248046875,224.02000427246094,49.951045989990234,255.5399932861328,,72.86058044433594,142.82232666015625,26.491714477539062,15.805744171142578,42.709999084472656,46.85658264160156,25.205568313598633,133.35000610351562,78.3491439819336,44.08469009399414,,74.4959945678711,218.0321502685547,8.830121040344238,61.42380142211914,25.233928680419922,116.19999694824219,3.450000047683716,,214.5399932861328,,31.40631103515625,148.44149780273438,,,302.994873046875,10.6899995803833,95.21990203857422,14.489999771118164,,62.15999984741211,,68.5157241821289,,16.75215721130371,45.61505889892578,84.4000015258789,,,,,45.60817337036133,498.8399963378906,9.949999809265137,20.059999465942383,15.551789283752441,115.8752212524414,,12.22266674041748,39.436397552490234,63.43360900878906,,70.28388214111328,19.411827087402344,94.93437194824219,,205.58412170410156,31.66193199157715,1.5800000429153442,240.57440185546875,289.1000061035156,168.30999755859375,,112.52812957763672,85.00894927978516,11.24113655090332,,2.0199999809265137,123.70673370361328,,,71.15845489501953,,109.58999633789062,7.360000133514404,27.44533920288086,241.98675537109375,12.039999961853027,37.537437438964844,120.4324722290039,99.29055786132812,,56.65372085571289,,50.4304313659668,51.09333038330078,42.22035217285156,,17.610427856445312,103.44617462158203,183.52999877929688,44.181640625,54.49585723876953,,35.27000045776367,16.765636444091797,,42.29999923706055,9.260611534118652,32.62410354614258,1062.6800537109375,,233.61880493164062,86.23004913330078,40.40999984741211,,64.11651611328125,63.34360122680664,356.4700012207031,34.310001373291016,17.366979598999023,21.623432159423828,58.50924301147461,11.258456230163574,171.591796875,68.56906127929688,167.17196655273438,29.684789657592773,69.4000015258789,172.19935607910156,47.95000076293945,234.47000122070312,,46.66194534301758,58.77712631225586,,9.316801071166992,,84.4649887084961,158.02999877929688,316.42999267578125,97.76000213623047,362.7547912597656,,205.52999877929688,,69.66000366210938,125.68521881103516,69.54513549804688,70.79000091552734,17.09834098815918,17.309999465942383,48.88999938964844,28.137603759765625,190.75733947753906,,,30.35186195373535,71.52925109863281,16.571029663085938,60.69826126098633,205.65362548828125,15.634076118469238,25.612438201904297,4.8143391609191895,22.171245574951172,175.40911865234375,142.89617919921875,2.819999933242798,,71.77180480957031,31.54001235961914,231.25697326660156,,,72.5197982788086,59.5130615234375,19.261032104492188,23.96825408935547,45.63365173339844,15.789999961853027,16.549999237060547,,56.599998474121094,74.12227630615234,40.720001220703125,,11.472427368164062,9.640000343322754,51.9247932434082,598.6400146484375,383.6300048828125,,298.4639587402344,4690.0,115.95867919921875,113.5693359375,9.979999542236328,32.25899124145508,21.06757926940918,45.597660064697266,9.400928497314453,171.80601501464844,58.849998474121094,40.97999954223633,64.70421600341797,70.51020812988281,,10.701522827148438,136.85000610351562,,475.7558288574219,131.19000244140625,,15.155611991882324,,24.487295150756836,28.600000381469727,,145.1751708984375,41.38208770751953,130.5849151611328,,134.01219177246094,593.3800048828125,97.53388977050781,67.1923599243164,,88.13932800292969,88.71800231933594,39.72123336791992,15.57602310180664,18.447595596313477,,36.95000076293945,60.1052360534668,,5.547476768493652,47.790000915527344,,159.2318572998047,77.1513900756836,,,14.970000267028809,,17.0,,28.283029556274414,424.1115417480469,55.39480972290039,,17.770000457763672,342.6127624511719,197.48553466796875,,18.239999771118164,163.109619140625,28.229999542236328,236.9499969482422,42.86330032348633,,,24.24408721923828,206.4439239501953,66.32374572753906,,,,25.710346221923828,169.34207153320312,83.5793228149414,10.664910316467285,57.68503189086914,10.38286304473877,,,,13.579999923706055,23.47016143798828,,1.1099315881729126,56.91999816894531,54.20075607299805,,141.685546875,13.409659385681152,115.24778747558594,80.97901916503906,,,15.586970329284668,1.5433380603790283,333.22857666015625,59.2835693359375,,131.61976623535156,,33.2400016784668,192.93064880371094,226.8699951171875,34.869998931884766,19.027935028076172,,,15.934378623962402,6.95868444442749,46.80610656738281,16.834335327148438,20.059221267700195,48.398536682128906,58.36091232299805,239.77000427246094,72.60922241210938,,53.75022888183594,21.524721145629883,232.58999633789062,42.05347442626953,,66.91999816894531,100.34130859375,224.1699981689453,48.47999954223633,90.89308166503906,14.111661911010742,5.090022087097168,181.0,27.610000610351562,28.639379501342773,,,11.169605255126953,77.37091827392578,24.0798397064209,115.2686538696289,19.876609802246094,146.4276885986328,,,63.89421081542969,,,,41.86550521850586,47.29634094238281,108.32769775390625,271.567626953125,9.822962760925293,81.01768493652344,,46.7107048034668,208.72312927246094,31.229999542236328,27.42181396484375,15.135621070861816,133.523681640625,65.9351577758789,14.130000114440918,,,61.570213317871094,110.07965087890625,156.39541625976562,37.465335845947266,,67.75320434570312,51.87388229370117,61.04020690917969,159.28451538085938,38.191802978515625,,596.739990234375,20.47465705871582,18.856916427612305,,102.32184600830078,56.35162353515625,,140.87144470214844,41.15290832519531,,413.5400085449219,,8.420000076293945,155.9588165283203
2332,2020-12-04,114.34297180175781,23.678287506103516,45.3416862487793,16.399999618530273,18.87679100036621,62.271385192871094,121.1683349609375,29.62021255493164,26.34023094177246,101.31843566894531,101.09915924072266,,,105.88408660888672,54.45620346069336,,10.853976249694824,34.16999816894531,38.84000015258789,249.6982421875,24.074430465698242,,0.0203000009059906,486.0,142.75228881835938,49.114166259765625,13.550000190734863,172.15521240234375,82.6002426147461,8.281196594238281,74.56767272949219,79.80390930175781,20.265005111694336,44.89162826538086,,87.75943756103516,116.39859008789062,,14.67220687866211,,20.040000915527344,27.299999237060547,42.952362060546875,39.16738510131836,,3.1255812644958496,129.71826171875,114.09538269042969,35.94518280029297,104.19000244140625,,41.919097900390625,137.72401428222656,63.25444030761719,55.86628723144531,521.719970703125,100.94528198242188,,53.95500183105469,,6.647457122802734,88.51693725585938,,115.93415832519531,95.29021453857422,220.44171142578125,29.043882369995117,27.111879348754883,1.9900000095367432,,222.99356079101562,6.650000095367432,3162.580078125,,,319.3922424316406,209.5411376953125,15.021806716918945,,266.674560546875,46.52439498901367,,123.3499984741211,,15.209965705871582,4.199999809265137,16.190860748291016,164.97607421875,67.05000305175781,,96.27999877929688,73.77910614013672,20.330965042114258,458.4493713378906,,93.781494140625,,13.149999618530273,80.49027252197266,393.76727294921875,,32.52875518798828,146.2196502685547,22.786659240722656,,,123.28968811035156,51.12968444824219,29.350000381469727,33.147274017333984,51.450931549072266,1162.6300048828125,,232.7100067138672,267.25,,28.596960067749023,6.85827112197876,27.415937423706055,86.41243743896484,42.00145721435547,14.39623737335205,16.402809143066406,76.67102813720703,19.700000762939453,,,,24.849977493286133,102.35340881347656,73.96119689941406,41.78607177734375,104.58101654052734,,232.7308349609375,,38.0099983215332,54.83000183105469,166.0,13.962786674499512,,25.616376876831055,37.47999954223633,55.20146942138672,144.07000732421875,245.8699951171875,559.4000244140625,91.01544952392578,39.349403381347656,2125.030029296875,20.98078727722168,689.8678588867188,93.22642517089844,14.681253433227539,26.308002471923828,34.11858367919922,72.68193054199219,,59.87181091308594,26.344219207763672,3.8888931274414062,16.93000030517578,20.978357315063477,,,,,231.35000610351562,,53.59402847290039,32.69133758544922,34.40999984741211,32.8494987487793,27.776050567626953,69.27994537353516,,,,39.12374496459961,56.80345916748047,58.43732452392578,,100.60773468017578,139.6199951171875,56.4384651184082,,30.177522659301758,33.995994567871094,54.50636291503906,59.913673400878906,,3.7100000381469727,14.816484451293945,25.084999084472656,37.052589416503906,190.60667419433594,177.61961364746094,151.9032440185547,,,24.97447967529297,,157.37673950195312,112.7313003540039,97.49288177490234,123.19000244140625,129.633056640625,23.950000762939453,18.170000076293945,,16.3079833984375,73.00006103515625,38.5020866394043,33.90953063964844,,84.28140258789062,28.714099884033203,,74.33296966552734,472.1471862792969,26.15999984741211,,120.22000122070312,,89.44757843017578,670.739990234375,212.7933349609375,,,82.68160247802734,26.62436866760254,,12.550000190734863,,18.55171012878418,193.8448028564453,51.15668869018555,50.242408752441406,,174.30320739746094,1334.6199951171875,213.465576171875,,,19.763044357299805,7.313185691833496,56.81755828857422,11.351271629333496,9.050000190734863,90.3242416381836,,137.52999877929688,67.39911651611328,42.607025146484375,371.20166015625,,65.29420471191406,,,2.4100000858306885,72.06156921386719,225.86000061035156,109.4000015258789,147.5399932861328,167.25999450683594,,43.406982421875,148.0611572265625,30.43976402282715,,,,,,80.5311279296875,38.09547424316406,128.3563995361328,,24.790000915527344,,,26.770000457763672,48.575531005859375,49.02000045776367,72.27149200439453,87.71340942382812,120.66461944580078,,7.860000133514404,,,73.83999633789062,72.70917510986328,42.36000061035156,12.079678535461426,11.010000228881836,50.459999084472656,18.87425422668457,64.69730377197266,,69.23949432373047,101.56999969482422,249.89083862304688,288.6199951171875,154.65097045898438,,81.02344512939453,211.40931701660156,,120.52865600585938,223.3618621826172,72.12000274658203,154.13999938964844,28.479999542236328,25.219999313354492,36.439998626708984,,129.14686584472656,,,,243.22000122070312,121.54290008544922,52.04419708251953,66.12603759765625,,,47.02869415283203,110.35704040527344,33.619998931884766,50.75811004638672,102.25898742675781,17.787328720092773,86.80665588378906,,109.30000305175781,10.548944473266602,,15.375739097595215,,34.617225646972656,348.0299987792969,128.3777618408203,7.273098468780518,29.149999618530273,9.817777633666992,50.655303955078125,3.0300774574279785,15.300000190734863,34.4900016784668,135.92999267578125,50.110252380371094,69.51802062988281,165.0943145751953,38.60516357421875,,12.699999809265137,58.509578704833984,241.94773864746094,112.22477722167969,,31.928787231445312,77.98368835449219,30.686315536499023,96.01765441894531,,49.685546875,49.5,18.46790885925293,46.26992416381836,,60.86122131347656,14.157857894897461,12.129541397094727,81.9408950805664,,243.88009643554688,,6.236822605133057,,,116.50899505615234,18.239999771118164,101.8895263671875,10.869294166564941,,,25.889999389648438,92.64348602294922,85.76000213623047,46.241416931152344,28.441116333007812,128.5800018310547,28.27299690246582,109.5900650024414,9.245670318603516,46.04578399658203,25.139999389648438,47.258338928222656,279.70001220703125,109.75,14.556455612182617,24.73927116394043,,347.135986328125,15.8100004196167,12.776281356811523,290.0278625488281,27.484514236450195,55.249534606933594,13.399999618530273,,40.96227264404297,21.977447509765625,146.95140075683594,26.74380874633789,40.15819549560547,,16.850000381469727,,31.943286895751953,18.649999618530273,30.51819610595703,34.39691162109375,,35.338932037353516,,10.899999618530273,14.84000015258789,29.08686637878418,29.31654930114746,4.217854976654053,128.7196807861328,2.2041611671447754,88.72813415527344,13.148431777954102,127.80000305175781,,70.9268798828125,52.51552200317383,,2.990000009536743,151.1782684326172,83.87000274658203,86.87003326416016,6.903552055358887,66.13348388671875,59.56464767456055,57.99871063232422,8.26281452178955,172.32000732421875,6.176693916320801,36.8055305480957,44.400001525878906,38.45000076293945,16.899999618530273,60.75,33.51009750366211,22.8598575592041,1827.989990234375,1823.760009765625,15.85940170288086,198.7979736328125,,8.319999694824219,234.06703186035156,34.930938720703125,4.5,397.48541259765625,,20.579999923706055,52.20338821411133,19.20382308959961,40.119998931884766,89.1819076538086,51.284786224365234,12.699136734008789,13.511554718017578,156.065185546875,,,22.81060218811035,258.587890625,,132.6021728515625,211.57000732421875,,45.18709182739258,162.80447387695312,110.8499984741211,4.289999961853027,29.441665649414062,73.16000366210938,207.9617156982422,,11.748848915100098,17.03599739074707,46.13102340698242,,26.57204818725586,147.21389770507812,12.359532356262207,,55.959999084472656,24.67626953125,55.847225189208984,,10.62786865234375,,74.24119567871094,56.38999938964844,,114.21315002441406,2507.439697265625,107.7366943359375,36.86000061035156,200.5,,197.60000610351562,28.481674194335938,457.1499938964844,66.93232727050781,59.962764739990234,190.4259796142578,111.93794250488281,171.06748962402344,18.31999969482422,222.36236572265625,84.09795379638672,88.54080963134766,28.108945846557617,350.6600036621094,2.690000057220459,83.13999938964844,,15.45169448852539,51.3599967956543,365.6588134765625,51.220001220703125,44.1121940612793,,,170.61000061035156,45.17439270019531,27.00861930847168,13.638205528259277,,260.11334228515625,15700.0,,199.76492309570312,,17.141632080078125,132.83644104003906,233.4730682373047,186.9814910888672,73.92623901367188,21.1462345123291,239.94757080078125,223.7371063232422,40.256046295166016,44.88811111450195,,85.19000244140625,142.75772094726562,156.19940185546875,145.6411590576172,105.54307556152344,21.217540740966797,117.7590560913086,31.2187557220459,59.56400680541992,18.950000762939453,29.63274574279785,,15.450883865356445,123.20999908447266,33.46877670288086,14.965794563293457,39.102169036865234,,259.9787902832031,,131.62255859375,13.780501365661621,,96.5,17.93000030517578,40.929222106933594,52.204200744628906,,29.833297729492188,,40.170799255371094,,43.14028549194336,243.29827880859375,504.1234130859375,43.1085319519043,38.715274810791016,,24.079999923706055,16.499319076538086,23.370437622070312,155.59849548339844,72.82707214355469,,,15.30309772491455,104.83999633789062,,198.85000610351562,191.3614959716797,247.00657653808594,,36.72751235961914,28.969999313354492,,145.6258087158203,35.79999923706055,,,85.04000091552734,,353.40618896484375,52.53102493286133,,,59.441436767578125,,51.709320068359375,,,147.39552307128906,9.970000267028809,492.61865234375,72.57134246826172,42.31999969482422,71.08589172363281,129.10223388671875,377.05999755859375,,118.50577545166016,60.11000061035156,75.05634307861328,85.48426055908203,70.0,11.566683769226074,341.7457580566406,120.36387634277344,11.32463264465332,90.07364654541016,78.21151733398438,50.625667572021484,265.239990234375,15.470000267028809,30.54639434814453,,204.88316345214844,71.35739135742188,178.81846618652344,282.9241027832031,43.07194519042969,,58.11341094970703,,110.8971939086914,24.31015968322754,407.62579345703125,46.61684799194336,,5.869999885559082,61.91014862060547,23.90629768371582,,,,92.14330291748047,115.16510009765625,165.5539093017578,39.253196716308594,,47.78564453125,87.44000244140625,37.73279571533203,22.54656219482422,40.932411193847656,20.3809871673584,19.253320693969727,21.59000015258789,74.19605255126953,6.729089736938477,43.22748947143555,,62.509281158447266,16.955453872680664,213.37472534179688,80.93507385253906,,123.41880798339844,68.63154602050781,1131.75,156.36122131347656,63.34814453125,73.05978393554688,26.84901237487793,11.771817207336426,,,,9.368224143981934,,,34.90999984741211,4.9940667152404785,,197.92486572265625,70.72856903076172,,,498.30999755859375,,54.32609558105469,,,243.6999969482422,135.8561248779297,18.8799991607666,7.35280179977417,3.869999885559082,300.63995361328125,7.68882942199707,4.03000020980835,14.487979888916016,82.22003936767578,,235.4314422607422,,108.80096435546875,58.80210876464844,87.10946655273438,43.439998626708984,28.8799991607666,87.47000122070312,,42.060001373291016,54.99756622314453,126.25,135.50466918945312,66.52478790283203,88.27259826660156,21.644588470458984,46.32107162475586,18.42154312133789,18.608457565307617,162.6533660888672,56.21339416503906,,25.84430503845215,35.08222579956055,,208.9028778076172,25.17482566833496,,34.15633773803711,12.779999732971191,36.66866683959961,,22.263916015625,62.00051498413086,109.11000061035156,29.920000076293945,47.33670425415039,,58.83155822753906,16.21208381652832,9.35673999786377,450.0,64.21033477783203,18.55419158935547,8.825112342834473,30.456396102905273,8.932130813598633,48.16999816894531,304.2900085449219,92.65479278564453,23.976526260375977,36.63999938964844,85.41213989257812,,,27.664928436279297,32.078643798828125,15.578446388244629,,,19.91725730895996,130.68748474121094,70.7699966430664,143.64520263671875,16.518970489501953,38.52810287475586,51.30152893066406,16.290563583374023,133.3775634765625,83.76358032226562,271.297119140625,25.729644775390625,,94.5199966430664,67.30999755859375,127.65142059326172,141.4623260498047,95.66268157958984,,,24.850000381469727,74.61639404296875,225.6199951171875,50.20609664916992,258.8800048828125,,74.81556701660156,144.29541015625,26.631343841552734,16.2903995513916,43.27000045776367,48.34962463378906,26.1497859954834,136.08999633789062,79.0162353515625,44.465694427490234,,76.78177642822266,216.54672241210938,8.888598442077637,65.4859848022461,25.42858123779297,114.44999694824219,3.309999942779541,,217.77000427246094,,31.47475814819336,156.07595825195312,,,304.2296142578125,10.4399995803833,95.28723907470703,15.609999656677246,,65.44000244140625,,67.91720581054688,,17.189424514770508,45.912879943847656,82.7300033569336,,,,,46.28720474243164,492.45001220703125,9.899999618530273,19.989999771118164,15.687610626220703,120.43303680419922,,12.731945037841797,40.305206298828125,64.6887435913086,,71.59134674072266,18.761899948120117,94.4924087524414,,207.85406494140625,32.58651351928711,1.5499999523162842,243.24266052246094,296.3800048828125,175.97999572753906,,114.6978759765625,85.14590454101562,11.416488647460938,,2.0899999141693115,125.69483184814453,,,71.76042938232422,,116.30999755859375,8.3100004196167,27.99003791809082,246.67196655273438,12.395000457763672,37.6669807434082,122.6264419555664,101.44278717041016,,57.3206787109375,,50.351436614990234,51.236900329589844,43.09993362426758,,18.03829002380371,105.26654815673828,198.77999877929688,45.31602096557617,55.91800308227539,,34.849998474121094,16.979211807250977,,42.849998474121094,9.79922103881836,33.636783599853516,1053.8900146484375,,232.9127197265625,86.22005462646484,42.369998931884766,,64.94993591308594,64.83287811279297,358.32000732421875,34.29999923706055,17.23375129699707,22.975509643554688,60.118045806884766,11.307618141174316,169.83836364746094,69.3602066040039,170.60707092285156,29.981548309326172,72.19999694824219,175.77047729492188,48.099998474121094,236.8800048828125,,47.51864242553711,58.4351806640625,,9.64318561553955,,88.49835968017578,161.07000732421875,319.7699890136719,99.11000061035156,365.8808898925781,,208.14999389648438,,70.19000244140625,122.0291976928711,71.61152648925781,72.41999816894531,17.415496826171875,18.020000457763672,50.150001525878906,28.328174591064453,191.54933166503906,,,30.35186195373535,73.94970703125,16.934545516967773,62.3827018737793,209.58473205566406,16.933774948120117,25.94448471069336,4.805151462554932,22.669586181640625,177.20220947265625,149.31959533691406,3.0,,73.20704650878906,32.144493103027344,235.9947967529297,,,75.86029052734375,59.686851501464844,19.465309143066406,24.043834686279297,46.484336853027344,16.040000915527344,17.059999465942383,,57.459999084472656,73.42420196533203,42.31999969482422,,11.575445175170898,9.970000267028809,52.42570877075195,605.6699829101562,392.7900085449219,,306.0815124511719,4680.0,117.619873046875,115.85589599609375,10.279999732971191,34.25908279418945,21.307092666625977,46.386314392089844,9.400928497314453,171.9140625,61.290000915527344,41.599998474121094,65.4110336303711,73.19612121582031,,10.844976425170898,138.27999877929688,,473.18365478515625,131.8000030517578,,15.18376636505127,,26.080442428588867,30.940000534057617,,147.554931640625,42.188114166259766,131.61923217773438,,133.5946502685547,599.0399780273438,101.68030548095703,68.13517761230469,,89.4810562133789,90.37799835205078,41.53291320800781,16.741891860961914,18.625337600708008,,36.63999938964844,60.99339294433594,,5.726978778839111,47.72999954223633,,163.69483947753906,78.33819580078125,,,14.829999923706055,,16.829999923706055,,29.09299659729004,431.4716491699219,55.86296463012695,,18.329999923706055,345.0386657714844,201.18606567382812,,18.799999237060547,162.54595947265625,28.520000457763672,245.6199951171875,43.24456787109375,,,23.488229751586914,211.03819274902344,67.40393829345703,,,,26.04991912841797,170.78256225585938,86.4195785522461,10.664910316467285,58.20051574707031,10.675337791442871,,,,13.6899995803833,23.7337646484375,,1.1011861562728882,56.08000183105469,57.34554672241211,,143.51824951171875,13.419469833374023,115.02630615234375,82.21576690673828,,,15.978463172912598,1.589270830154419,336.096923828125,58.59319305419922,,130.4544677734375,,33.130001068115234,194.751953125,228.32000732421875,35.31999969482422,19.728349685668945,,,16.472164154052734,6.849242210388184,47.419700622558594,17.05724334716797,20.059221267700195,48.724422454833984,58.18130874633789,239.35000610351562,74.99213409423828,,54.902225494384766,21.680837631225586,237.74000549316406,42.63291549682617,,68.70999908447266,100.4404067993164,222.17999267578125,51.75,89.84335327148438,14.220145225524902,5.060314178466797,191.49000549316406,28.09000015258789,29.02241325378418,,,11.151126861572266,80.38460540771484,25.8133487701416,115.66226196289062,20.733997344970703,146.04518127441406,,,64.55670166015625,,,,43.44791793823242,47.864013671875,108.98092651367188,270.87933349609375,9.822962760925293,81.90237426757812,,46.263248443603516,210.36097717285156,32.7599983215332,28.5655517578125,16.597469329833984,136.00003051757812,64.40702819824219,16.25,,,60.95490264892578,111.2560806274414,156.54397583007812,38.834999084472656,,69.79627227783203,53.46541213989258,61.77503204345703,163.4799041748047,39.08205032348633,,610.8099975585938,20.76290512084961,18.683412551879883,,103.6336669921875,56.30202102661133,,143.50961303710938,42.70512008666992,,410.010009765625,,8.779999732971191,156.83258056640625
2333,2020-12-07,113.59822082519531,23.33902931213379,44.95709991455078,17.209999084472656,17.883275985717773,61.97224426269531,122.65507507324219,28.648120880126953,26.165212631225586,99.95845794677734,97.67291259765625,,,105.17754364013672,54.43630599975586,,10.79541301727295,33.25,38.38999938964844,245.61936950683594,23.83831214904785,,0.02500000037252903,492.25,142.4945068359375,48.59942626953125,13.25,171.9385528564453,80.0810317993164,7.957789421081543,75.65116119384766,80.23455047607422,20.072647094726562,43.805458068847656,,86.11491394042969,116.57676696777344,,14.615555763244629,,20.030000686645508,27.299999237060547,42.9326171875,38.301063537597656,,3.1899404525756836,128.49522399902344,114.0757064819336,37.09859848022461,102.77999877929688,,40.25096893310547,138.4956512451172,63.5630989074707,56.05695724487305,517.7100219726562,100.02637481689453,,54.41999816894531,,6.594699859619141,88.81584930419922,,116.69820404052734,95.47015380859375,217.78726196289062,29.0537166595459,26.58571434020996,2.009999990463257,,218.7028045654297,6.650000095367432,3158.0,,,315.41058349609375,205.18392944335938,14.457747459411621,,262.2130432128906,46.32294845581055,,123.45999908447266,,15.124676704406738,4.070000171661377,16.172121047973633,165.0725555419922,66.75,,96.87000274658203,72.7062759399414,19.585330963134766,463.7210388183594,,96.0814437866211,,12.479999542236328,81.87357330322266,402.5765380859375,,32.45948028564453,147.6140899658203,22.429590225219727,,,122.205078125,50.89958572387695,29.06999969482422,33.260467529296875,51.94877624511719,1157.1800537109375,,238.1699981689453,264.0,,28.401691436767578,6.722655296325684,26.899019241333008,86.59810638427734,41.29056930541992,14.386404037475586,16.2430419921875,76.4449462890625,19.170000076293945,,,,25.36411476135254,99.5999526977539,73.27281951904297,41.90721893310547,106.01363372802734,,226.6815185546875,,39.2599983215332,54.20000076293945,166.39999389648438,13.962786674499512,,25.56077003479004,35.779998779296875,54.73751449584961,144.3000030517578,243.67999267578125,560.5499877929688,91.15241241455078,39.049320220947266,2128.780029296875,21.202245712280273,695.771484375,94.55313110351562,14.577798843383789,26.261526107788086,34.27235794067383,72.02874755859375,,58.80524826049805,25.630155563354492,3.8790225982666016,17.200000762939453,20.422576904296875,,,,,229.24000549316406,,54.033485412597656,32.68165588378906,34.25,33.9616813659668,27.82260513305664,68.779052734375,,,,38.48591232299805,57.75938415527344,58.38080978393555,,98.34376525878906,136.94000244140625,55.966705322265625,,29.68842124938965,33.88105010986328,52.98565673828125,59.79025650024414,,3.75,15.169260025024414,24.139999389648438,36.20735549926758,186.8852996826172,174.2078094482422,148.89295959472656,,,25.26231575012207,,156.3660430908203,113.04100036621094,97.50279235839844,118.29000091552734,126.837890625,23.450000762939453,18.399999618530273,,16.046634674072266,71.57523345947266,37.2371711730957,33.794681549072266,,85.00888061523438,28.98079490661621,,74.40103912353516,472.0873718261719,24.34000015258789,,119.56999969482422,,89.72671508789062,680.760009765625,213.7123565673828,,,83.03166198730469,26.005430221557617,,12.59000015258789,,17.57789421081543,194.4554901123047,50.24065017700195,50.47568893432617,,173.4980926513672,1347.0999755859375,212.6502685546875,,,19.792808532714844,7.065603733062744,56.609500885009766,10.963957786560059,9.050000190734863,91.0390853881836,,137.19000244140625,67.13492584228516,41.211490631103516,371.10223388671875,,65.5468521118164,,,2.319999933242798,71.30879211425781,227.6999969482422,109.88999938964844,149.72000122070312,170.72000122070312,,43.37763977050781,147.46910095214844,30.502731323242188,,,,,,80.00459289550781,37.395652770996094,129.52972412109375,,22.799999237060547,,,28.059999465942383,48.575531005859375,49.619998931884766,71.4275131225586,85.34379577636719,117.83071899414062,,7.590000152587891,,,74.86000061035156,72.95830535888672,42.349998474121094,12.099021911621094,10.670000076293945,51.220001220703125,18.697689056396484,64.11912536621094,,68.62884521484375,99.16000366210938,248.5299072265625,289.0,154.17550659179688,,80.77851867675781,211.33998107910156,,120.14738464355469,225.07366943359375,71.56999969482422,153.67999267578125,28.799999237060547,25.420000076293945,36.70000076293945,,128.91806030273438,,,,232.52000427246094,120.26390838623047,50.30466079711914,65.87944030761719,,,46.48331832885742,107.76199340820312,33.25,50.55909729003906,101.38199615478516,17.710243225097656,87.49234771728516,,108.45999908447266,10.49050235748291,,14.667648315429688,,34.47456359863281,337.3999938964844,130.5225372314453,7.273098468780518,28.850000381469727,9.628591537475586,49.721107482910156,2.9245996475219727,15.40999984741211,39.04999923706055,134.1199951171875,50.110252380371094,68.95259857177734,169.3877410888672,38.248416900634766,,13.220000267028809,58.61366653442383,243.57315063476562,112.20521545410156,,31.91905403137207,77.07825469970703,30.594383239746094,97.464599609375,,48.344974517822266,49.439998626708984,18.387845993041992,46.01590347290039,,60.22734451293945,13.799935340881348,12.227599143981934,83.09040069580078,,244.14065551757812,,6.02982759475708,,,115.11661529541016,18.239999771118164,101.77495574951172,10.743842124938965,,,25.829999923706055,92.8191146850586,86.05999755859375,46.03432083129883,28.628732681274414,126.5199966430664,29.49097442626953,110.2130126953125,9.126883506774902,44.505069732666016,24.739999771118164,47.87795639038086,285.5799865722656,106.95999908447266,14.614153861999512,24.26541519165039,,347.8282470703125,15.6899995803833,12.385071754455566,292.1523132324219,27.97818946838379,55.126502990722656,13.180000305175781,,40.7364501953125,21.98699378967285,147.63780212402344,26.724287033081055,39.89799499511719,,16.780000686645508,,31.774314880371094,17.8700008392334,30.51819610595703,34.15522384643555,,34.63651657104492,,10.850000381469727,14.729999542236328,29.141550064086914,29.15935516357422,4.13674259185791,129.35586547851562,2.194451332092285,86.05961608886719,13.103494644165039,128.0800018310547,,69.0462417602539,52.04187774658203,,2.759999990463257,148.23300170898438,85.0199966430664,86.71034240722656,6.7288947105407715,66.22234344482422,58.858306884765625,57.326988220214844,8.177240371704102,174.88999938964844,6.109241962432861,36.446685791015625,44.310001373291016,38.119998931884766,16.350000381469727,59.9900016784668,33.153812408447266,23.2976016998291,1819.47998046875,1817.030029296875,15.761442184448242,197.9633026123047,,8.699999809265137,232.9630126953125,34.98683166503906,4.46999979019165,397.7112121582031,,19.81999969482422,52.51305389404297,18.749176025390625,40.439998626708984,87.71299743652344,52.458065032958984,12.60227108001709,13.377302169799805,153.77882385253906,,,22.724702835083008,257.26556396484375,,133.31082153320312,211.8000030517578,,44.26371765136719,165.08599853515625,109.83000183105469,4.320000171661377,29.08071517944336,73.18000030517578,206.41676330566406,,11.50130558013916,17.062997817993164,45.90708923339844,,25.58858871459961,146.09178161621094,12.181953430175781,,56.68000030517578,24.443748474121094,54.459781646728516,,10.600662231445312,,74.08497619628906,55.029998779296875,,111.96839904785156,2479.523681640625,108.77232360839844,35.959999084472656,200.74000549316406,,196.57000732421875,28.35611915588379,459.3599853515625,66.36559295654297,59.92351150512695,188.5886993408203,110.8861083984375,170.41290283203125,18.219999313354492,221.52932739257812,83.58377838134766,88.32246398925781,27.96213722229004,342.82000732421875,3.0299999713897705,83.05999755859375,,15.324156761169434,49.59169006347656,369.2201843261719,50.310001373291016,43.93166732788086,,,170.07000732421875,44.314693450927734,27.305009841918945,13.601980209350586,,254.79666137695312,31.899999618530273,,197.42771911621094,,17.36324691772461,132.09584045410156,234.27963256835938,187.16033935546875,74.06495666503906,20.607540130615234,238.31375122070312,223.3792266845703,40.43474578857422,44.2620849609375,,83.48999786376953,144.40895080566406,156.20925903320312,144.38119506835938,105.47484588623047,21.34303092956543,117.31626892089844,30.722274780273438,59.162906646728516,18.75,29.807453155517578,,15.211260795593262,124.91000366210938,32.958702087402344,14.476841926574707,39.39862060546875,,262.93646240234375,,131.16273498535156,13.66050910949707,,96.05999755859375,18.010000228881836,41.394657135009766,51.3704833984375,,30.194263458251953,,39.718997955322266,,43.1883659362793,240.37075805664062,495.41876220703125,42.52181625366211,38.44002151489258,,23.530000686645508,16.383474349975586,23.13064956665039,155.6973419189453,75.2421646118164,,,15.233181953430176,107.61000061035156,,197.3300018310547,188.0158233642578,246.1787109375,,36.72751235961914,28.6299991607666,,144.6154022216797,35.79999923706055,,,91.72000122070312,,349.0875244140625,51.04330825805664,,,59.50107955932617,,52.15913772583008,,,149.35096740722656,10.529999732971191,501.1905517578125,71.95748138427734,43.900001525878906,71.29026794433594,130.13636779785156,371.4800109863281,,117.9122543334961,58.939998626708984,75.27252960205078,83.42520141601562,69.93000030517578,11.517337799072266,338.3813781738281,120.54663848876953,11.076993942260742,87.49593353271484,79.11334991455078,51.6462287902832,267.5299987792969,15.430000305175781,31.12537956237793,,203.08457946777344,71.72842407226562,176.34532165527344,280.3885803222656,44.14607620239258,,57.50303649902344,,109.6893539428711,24.02086639404297,406.2530517578125,45.7608757019043,,6.150000095367432,62.87520980834961,23.815778732299805,,,,90.8584976196289,113.92823791503906,163.3363800048828,38.823001861572266,,47.01106643676758,87.16999816894531,38.024662017822266,21.82404136657715,40.264678955078125,20.221553802490234,19.43124771118164,21.239999771118164,74.7121810913086,6.5719146728515625,43.98481369018555,,61.79764938354492,16.918672561645508,213.30503845214844,80.23603820800781,,122.62828063964844,68.91699981689453,1125.1500244140625,157.7665557861328,62.49100875854492,72.33257293701172,26.50950050354004,11.64428997039795,,,,9.34864616394043,,,33.349998474121094,5.029930114746094,,196.5422821044922,71.46003723144531,,,515.780029296875,,54.459041595458984,,,239.63999938964844,137.40093994140625,18.440000534057617,7.273645401000977,3.75,294.5435791015625,7.817471981048584,4.059999942779541,13.96023941040039,81.93681335449219,,234.32383728027344,,108.60601043701172,59.174583435058594,89.13318634033203,46.59000015258789,28.579999923706055,90.36000061035156,,41.474998474121094,54.52967071533203,123.12000274658203,135.98939514160156,66.9172134399414,88.156982421875,21.222110748291016,45.56889724731445,18.224205017089844,18.42914581298828,163.744384765625,55.745399475097656,,25.625032424926758,35.84508514404297,,207.7348175048828,24.642425537109375,,34.292022705078125,12.680000305175781,36.379859924316406,,21.893497467041016,61.34225845336914,107.66999816894531,30.579999923706055,47.50564956665039,,58.67456817626953,15.842063903808594,9.385767936706543,448.6199951171875,63.90485763549805,18.15496253967285,8.524256706237793,31.800939559936523,8.648134231567383,47.38999938964844,302.8900146484375,91.75247192382812,23.81428337097168,36.209999084472656,85.02793884277344,,,27.664928436279297,31.557281494140625,15.35456371307373,,,18.999685287475586,127.96941375732422,72.3499984741211,143.1724395751953,16.396194458007812,39.39723205566406,49.76091384887695,16.395111083984375,133.581298828125,84.44664001464844,267.164794921875,25.354631423950195,,93.17527770996094,70.30999755859375,129.3384552001953,143.56759643554688,94.5670166015625,,,24.75,75.47573852539062,226.82000732421875,49.88237380981445,249.69000244140625,,74.87511444091797,142.3018035888672,26.8547420501709,15.904654502868652,43.529998779296875,47.25408172607422,26.487712860107422,140.3800048828125,79.1917953491211,44.50286102294922,,75.54442596435547,216.72032165527344,8.68392562866211,63.34153366088867,25.056970596313477,116.62999725341797,3.240000009536743,,217.92999267578125,,31.504093170166016,156.4720458984375,,,305.9523010253906,10.210000038146973,95.22953033447266,16.219999313354492,,66.5999984741211,,68.83951568603516,,16.927064895629883,45.211551666259766,81.62000274658203,,,,,45.34410858154297,495.4100036621094,9.989999771118164,19.110000610351562,15.49357795715332,115.8946304321289,,12.682975769042969,40.371315002441406,63.276710510253906,,70.67127990722656,18.828805923461914,93.7852554321289,,207.37828063964844,32.399627685546875,1.5,240.46649169921875,299.9800109863281,175.3699951171875,,113.06558990478516,84.86222076416016,11.46263313293457,,2.0,125.07169342041016,,,70.91571807861328,,117.63999938964844,8.079999923706055,27.78936195373535,246.85028076171875,12.149999618530273,36.95948028564453,121.22937774658203,100.57991790771484,,55.66737365722656,,50.12431716918945,50.91146469116211,42.7499885559082,,17.688220977783203,104.25304412841797,198.57000732421875,44.27042007446289,55.05879211425781,,33.9900016784668,17.454898834228516,,41.2599983215332,9.59941577911377,33.914772033691406,1084.4000244140625,,234.28858947753906,86.2400131225586,44.529998779296875,,64.41957092285156,63.91944885253906,354.9599914550781,33.06999969482422,17.09101104736328,22.368053436279297,58.735042572021484,11.2092924118042,169.02279663085938,69.0975112915039,170.32244873046875,29.898086547851562,71.02999877929688,174.52835083007812,49.45000076293945,239.1699981689453,,46.466400146484375,58.634647369384766,,9.415705680847168,,84.21997833251953,155.6199951171875,342.0,98.76000213623047,365.1289978027344,,212.5800018310547,,69.91000366210938,122.08633422851562,73.66802215576172,70.94999694824219,17.014389038085938,17.290000915527344,49.29999923706055,28.118547439575195,185.7480926513672,,,30.35186195373535,73.5430679321289,16.704023361206055,61.555091857910156,207.869140625,16.820758819580078,25.92653465270996,4.759213447570801,22.88455581665039,174.85061645507812,152.5511932373047,2.8499999046325684,,72.02565002441406,31.7545108795166,233.24667358398438,,,73.67538452148438,60.53648376464844,19.531206130981445,24.2327823638916,46.60166549682617,15.899999618530273,16.739999771118164,,57.63999938964844,73.52115631103516,41.959999084472656,,11.584811210632324,9.789999961853027,52.444610595703125,601.010009765625,390.739990234375,,307.4292907714844,4680.0,116.62708282470703,116.98420715332031,10.0600004196167,33.99174880981445,21.278348922729492,46.03045654296875,9.420233726501465,169.83181762695312,61.43000030517578,41.97999954223633,64.67475128173828,72.00020599365234,,10.806722640991211,138.14999389648438,,471.4588928222656,132.9600067138672,,15.080538749694824,,25.293701171875,30.0,,146.3650665283203,41.64771270751953,129.43458557128906,,136.4180450439453,641.760009765625,104.28775024414062,66.7744140625,,89.01737213134766,91.26300048828125,40.2737922668457,16.648622512817383,18.7469482421875,,34.7400016784668,62.59008026123047,,5.573119640350342,47.900001525878906,,163.46875,78.13221740722656,,,15.0,,17.059999465942383,,29.017650604248047,425.4443054199219,55.413917541503906,,18.229999542236328,343.0367736816406,200.15109252929688,,18.450000762939453,162.75978088378906,27.600000381469727,246.47999572753906,42.70126724243164,,,23.544919967651367,211.00843811035156,67.03761291503906,,,,25.390180587768555,170.10641479492188,85.59561157226562,10.645011901855469,57.860103607177734,10.876412391662598,,,,13.880000114440918,23.72435188293457,,1.094262957572937,56.400001525878906,55.65148162841797,,143.16542053222656,13.419469833374023,114.62438201904297,81.50225067138672,,,16.215179443359375,1.6535764932632446,335.4737854003906,57.16312789916992,,131.10397338867188,,35.459999084472656,193.5277862548828,227.05999755859375,35.220001220703125,19.533790588378906,,,16.3028621673584,6.840121746063232,47.06496810913086,17.028167724609375,20.069175720214844,48.724422454833984,57.99225616455078,236.6999969482422,75.14106750488281,,55.000694274902344,21.661325454711914,236.49000549316406,41.67045974731445,,68.95999908447266,101.41171264648438,227.27999877929688,51.13999938964844,90.1900405883789,13.94894027709961,5.010800361633301,191.32000732421875,27.770000457763672,28.816165924072266,,,11.104934692382812,79.14366912841797,24.827041625976562,114.9045639038086,19.91348648071289,145.2605743408203,,,64.04142761230469,,,,43.48698806762695,47.7126350402832,103.70640563964844,267.39794921875,9.822962760925293,80.25096130371094,,45.990875244140625,205.4180145263672,30.790000915527344,28.10991859436035,17.09469985961914,137.26817321777344,65.24946594238281,16.0,,,61.2967414855957,110.5739517211914,156.1873779296875,38.10824203491211,,69.79045104980469,53.31620788574219,61.46720504760742,163.7695770263672,39.00292205810547,,602.1300048828125,20.663822174072266,19.003021240234375,,103.02670288085938,56.64920425415039,,140.15896606445312,41.62827682495117,,407.8500061035156,,8.869999885559082,157.3290252685547
2334,2020-12-08,116.18992614746094,23.239248275756836,44.552791595458984,17.6299991607666,17.118267059326172,62.0520133972168,123.27949523925781,28.19066619873047,26.330507278442383,101.70565795898438,98.59573364257812,,,104.80463409423828,54.21748733520508,,10.814933776855469,33.18000030517578,39.310001373291016,246.1710968017578,23.985885620117188,,0.020999999716877937,495.2799987792969,144.89402770996094,48.91021728515625,13.6899995803833,171.89915466308594,75.03275299072266,8.310596466064453,75.23729705810547,79.89960479736328,20.38042449951172,43.873348236083984,,86.22132110595703,116.58666229248047,,14.719413757324219,,19.959999084472656,31.399999618530273,42.98197937011719,38.04116439819336,,3.133910655975342,129.08226013183594,114.96078491210938,37.64827346801758,104.0999984741211,,40.17247009277344,142.40321350097656,64.09080505371094,56.18089294433594,515.760009765625,101.9996109008789,,55.08000183105469,,6.884866714477539,89.42362976074219,,117.65074920654297,97.64947509765625,220.1820068359375,28.522783279418945,26.70051383972168,1.9900000095367432,,218.05917358398438,6.5,3177.2900390625,,,318.8192138671875,207.55067443847656,14.606184959411621,,261.2876892089844,46.351722717285156,,123.06999969482422,,15.181535720825195,4.309999942779541,16.15338134765625,164.83131408691406,69.2699966430664,,96.11000061035156,73.03106689453125,20.17189598083496,462.5758972167969,,95.44798278808594,,12.619999885559082,83.22702026367188,404.9869079589844,,32.172489166259766,146.66156005859375,22.345020294189453,,,121.79095458984375,50.2188835144043,28.829999923706055,32.779388427734375,52.38918685913086,1095.989990234375,,236.57000732421875,266.0899963378906,,28.2454776763916,6.683907985687256,26.573549270629883,86.02156829833984,41.26095199584961,14.43557071685791,16.5803279876709,76.60223388671875,18.59000015258789,,,,25.192733764648438,99.85202026367188,74.28571319580078,42.03768539428711,108.52071380615234,,230.31494140625,,39.060001373291016,53.4900016784668,168.60000610351562,13.962786674499512,,26.66364860534668,35.09000015258789,55.15769577026367,144.99000549316406,246.42999267578125,559.27001953125,91.19155883789062,39.475242614746094,2086.64990234375,21.587390899658203,700.1158447265625,94.93926239013672,14.728280067443848,26.651960372924805,34.54146194458008,72.19915008544922,,58.72837829589844,25.468299865722656,3.9481146335601807,17.43000030517578,20.52619743347168,,,,,228.19000244140625,,54.522884368896484,32.81722640991211,33.970001220703125,34.52222442626953,27.422212600708008,68.57280731201172,,,,38.61347579956055,59.26717758178711,58.823516845703125,,96.92044067382812,140.72000122070312,56.18814468383789,,29.81558609008789,34.19715118408203,54.00902557373047,59.9516487121582,,3.859999895095825,14.95759391784668,24.170000076293945,36.659454345703125,180.5967559814453,174.3345184326172,148.95159912109375,,,25.550153732299805,,155.28799438476562,114.29000091552734,97.48294830322266,128.02999877929688,127.59043884277344,23.389999389648438,18.459999084472656,,16.325403213500977,72.86249542236328,37.48042678833008,34.06266784667969,,85.02828979492188,29.415407180786133,,75.888671875,484.5306396484375,25.15999984741211,,123.16000366210938,,90.74700164794922,663.3699951171875,213.79055786132812,,,82.81773376464844,27.5228271484375,,13.039999961853027,,18.25661277770996,196.65585327148438,49.702362060546875,49.97024917602539,,173.68753051757812,1346.0,214.54295349121094,,,19.30666732788086,7.01799201965332,57.4890022277832,10.973888397216797,9.40999984741211,90.7159423828125,,136.75,67.26213073730469,41.07674789428711,375.34674072265625,,65.91698455810547,,,2.3299999237060547,71.7096176147461,227.86000061035156,110.69999694824219,146.47000122070312,177.47999572753906,,43.39720153808594,148.25852966308594,30.32377052307129,,,,,,79.3488998413086,37.8687629699707,129.04660034179688,,22.520000457763672,,,28.969999313354492,48.07986068725586,50.029998779296875,71.65064239501953,86.0772476196289,118.29806518554688,,7.849999904632568,,,75.2699966430664,71.62638854980469,42.40999984741211,12.166722297668457,10.680000305175781,51.310001373291016,18.86496353149414,65.47146606445312,,68.59929656982422,99.8499984741211,249.11175537109375,295.1600036621094,152.7296142578125,,80.28866577148438,209.36880493164062,,121.31072998046875,222.43630981445312,71.61000061035156,153.72000122070312,28.09000015258789,24.829999923706055,36.349998474121094,,127.14486694335938,,,,234.82000732421875,119.95891571044922,51.57149124145508,66.38249206542969,,,46.697574615478516,107.31025695800781,33.5,50.860042572021484,101.2033462524414,17.662067413330078,87.14950561523438,,110.37999725341797,10.509984016418457,,14.686039924621582,,34.62673568725586,348.1600036621094,131.829345703125,7.345378398895264,28.739999771118164,10.226022720336914,49.581974029541016,2.8958332538604736,16.1200008392334,43.18000030517578,133.22000122070312,50.12996292114258,69.19217681884766,182.6746063232422,38.286991119384766,,13.130000114440918,58.56635665893555,246.26893615722656,112.01945495605469,,32.01631164550781,79.19092559814453,30.723085403442383,98.82174682617188,,48.88870620727539,49.970001220703125,18.636932373046875,46.123374938964844,,59.920013427734375,13.312762260437012,12.266820907592773,82.74554443359375,,243.64852905273438,,6.0658278465271,,,115.56767272949219,18.229999542236328,100.51482391357422,10.851371765136719,,,26.0,94.6436996459961,85.4000015258789,45.95542526245117,28.712116241455078,126.27999877929688,29.276330947875977,108.85212707519531,9.156579971313477,44.992637634277344,24.559999465942383,48.291038513183594,283.3999938964844,107.9000015258789,14.647125244140625,24.156822204589844,,344.7229309082031,15.739999771118164,12.261031150817871,296.4897766113281,28.728199005126953,55.30631637573242,12.920000076293945,,40.82481384277344,21.958362579345703,148.24575805664062,26.607162475585938,41.19901657104492,,16.610000610351562,,31.7904052734375,18.639999389648438,30.508222579956055,34.70626449584961,,34.513118743896484,,10.710000038146973,14.890000343322754,28.72893714904785,28.741809844970703,4.118717193603516,129.35586547851562,2.2041611671447754,85.44967651367188,13.103494644165039,131.66000366210938,,68.06114959716797,52.18988800048828,,2.809999942779541,148.7852325439453,87.30999755859375,87.5087890625,6.986283302307129,66.86402893066406,59.18728256225586,57.9603271484375,8.196255683898926,175.5,6.070697784423828,36.7861328125,43.79999923706055,38.650001525878906,16.940000534057617,59.9900016784668,33.30226516723633,23.248960494995117,1818.550048828125,1811.3299560546875,15.888786315917969,197.31744384765625,,8.75,233.3440704345703,35.06134796142578,4.739999771118164,399.3511657714844,,19.979999542236328,53.292205810546875,19.52998161315918,42.58000183105469,87.85989379882812,53.728302001953125,12.495718002319336,13.434839248657227,157.55972290039062,,,23.00148582458496,256.3643798828125,,131.98329162597656,214.25,,44.90522003173828,166.59085083007812,109.05000305175781,4.190000057220459,28.95389747619629,72.7699966430664,207.36526489257812,,11.63593578338623,17.143991470336914,46.22838592529297,,24.932952880859375,146.979736328125,12.252985000610352,,56.790000915527344,25.238195419311523,53.79100799560547,,10.646002769470215,,73.95806121826172,55.75,,112.87528228759766,2479.523681640625,108.55532836914062,36.439998626708984,202.27000427246094,,196.9199981689453,28.43338394165039,460.69000244140625,66.57078552246094,59.943138122558594,191.71011352539062,111.38790130615234,172.4840850830078,18.440000534057617,222.67971801757812,84.03862762451172,88.9775161743164,28.00128746032715,342.7200012207031,3.130000114440918,82.8499984741211,,15.706769943237305,50.075748443603516,369.616943359375,48.97999954223633,44.31077194213867,,,171.2899932861328,44.524620056152344,27.925579071044922,13.601980209350586,,255.11666870117188,31.299999237060547,,200.89459228515625,,17.41142463684082,132.55381774902344,235.14593505859375,189.5646514892578,74.00550842285156,20.940547943115234,240.58734130859375,224.4230499267578,39.928443908691406,44.27186584472656,,82.01000213623047,147.10562133789062,157.697509765625,146.8817138671875,105.47484588623047,20.98586654663086,117.4317855834961,31.298192977905273,59.73591613769531,19.110000610351562,29.2833251953125,,15.297523498535156,127.12999725341797,33.68457794189453,14.36056137084961,39.27015686035156,,263.17303466796875,,130.8274688720703,13.623588562011719,,94.37999725341797,18.18000030517578,41.16688919067383,51.5546760559082,,30.535715103149414,,39.375244140625,,44.28466796875,246.7004852294922,503.87469482421875,43.128421783447266,39.13289260864258,,23.440000534057617,16.44967269897461,23.15831756591797,156.60675048828125,71.46674346923828,,,15.41671371459961,103.16000366210938,,202.10000610351562,185.68069458007812,245.64649963378906,,36.598777770996094,29.299999237060547,,146.45962524414062,35.79999923706055,,,90.5999984741211,,346.2920227050781,50.92812728881836,,,60.813167572021484,,51.591976165771484,,,148.61399841308594,14.899999618530273,505.4183349609375,72.06465911865234,44.27000045776367,71.48826599121094,132.92947387695312,371.07000732421875,,119.34659576416016,58.58000183105469,76.15693664550781,84.17221069335938,69.88999938964844,11.36929988861084,338.212646484375,119.20957946777344,11.391303062438965,88.14035034179688,80.05482482910156,51.15557861328125,271.3500061035156,16.1299991607666,32.30331039428711,,202.59848022460938,71.60969543457031,178.4821014404297,276.13970947265625,42.49492263793945,,57.38490295410156,,108.29644012451172,23.856935501098633,408.2524719238281,45.70316696166992,,6.53000020980835,61.37399673461914,23.83388328552246,,,,91.64311981201172,114.55647277832031,165.5539093017578,39.34099578857422,,47.09050750732422,88.19999694824219,38.517189025878906,22.150659561157227,40.49361801147461,20.39870262145996,19.515527725219727,21.40999984741211,75.3188705444336,6.945207118988037,43.52643585205078,,61.461055755615234,16.973844528198242,215.0171356201172,80.89678192138672,,121.61602783203125,69.20999908447266,1161.3299560546875,158.47421264648438,63.18867874145508,72.91036224365234,26.445268630981445,11.820867538452148,,,,9.221386909484863,,,32.81999969482422,5.065795421600342,,196.45339965820312,71.85990905761719,,,512.6599731445312,,55.294681549072266,,,239.1999969482422,137.767333984375,18.920000076293945,7.317620754241943,3.740000009536743,295.4830017089844,8.549741744995117,4.21999979019165,14.288832664489746,84.25749969482422,,233.94154357910156,,108.77171325683594,59.35102081298828,91.32637023925781,47.2599983215332,29.530000686645508,92.62999725341797,,42.400001525878906,55.11454772949219,120.12000274658203,133.42335510253906,67.28020477294922,87.87757110595703,20.652257919311523,45.40702819824219,18.194602966308594,18.30960464477539,165.0139617919922,55.42423629760742,,25.52536392211914,36.056480407714844,,209.79141235351562,24.281156539916992,,34.32820510864258,12.260000228881836,36.81306076049805,,22.029966354370117,61.67616271972656,109.87999725341797,31.389999389648438,47.885528564453125,,57.91905975341797,15.979743957519531,9.327712059020996,440.0,65.14649963378906,19.093151092529297,8.241633415222168,31.2033634185791,8.437427520751953,48.290000915527344,310.2200012207031,91.53669738769531,24.0756778717041,37.52000045776367,85.12645721435547,,,27.62612533569336,32.56066131591797,15.11202621459961,,,19.059532165527344,125.25133514404297,78.7699966430664,143.3201904296875,16.518970489501953,40.64839172363281,49.81978988647461,16.471147537231445,133.94032287597656,86.8700942993164,269.8212890625,25.29975128173828,,91.85977935791016,69.91999816894531,131.3898162841797,147.57859802246094,93.96585845947266,,,28.739999771118164,76.36282348632812,227.41000366210938,50.147239685058594,245.64999389648438,,76.76063537597656,142.2821807861328,27.040910720825195,16.359638214111328,43.52000045776367,47.244384765625,26.606983184814453,147.3800048828125,79.83255767822266,44.60508346557617,,75.7994613647461,214.01953125,8.839865684509277,63.662715911865234,25.481666564941406,118.25,3.2699999809265137,,216.94000244140625,,31.52364730834961,157.24440002441406,,,306.9879150390625,10.260000228881836,95.27762603759766,18.1299991607666,,70.13999938964844,,70.65470123291016,,17.17970848083496,45.14430618286133,82.83000183105469,,,,,45.014015197753906,497.1400146484375,9.989999771118164,19.270000457763672,15.474174499511719,116.77709197998047,,12.741738319396973,40.45630645751953,63.71797561645508,,70.59379577636719,19.31624984741211,95.41561889648438,,210.25289916992188,32.83241271972656,1.4700000286102295,244.8514404296875,306.1300048828125,181.00999450683594,,112.93620300292969,85.74263000488281,11.536468505859375,,2.009999990463257,125.41788482666016,,,72.3138427734375,,114.27999877929688,8.149999618530273,28.248056411743164,247.97947692871094,12.109999656677246,36.88972854614258,121.9869384765625,100.38155364990234,,56.65372085571289,,49.91695022583008,51.08375549316406,43.081024169921875,,17.503461837768555,104.97135162353516,205.8699951171875,44.07313537597656,55.8390007019043,,34.08000183105469,17.474315643310547,,41.34000015258789,9.608101844787598,34.0736198425293,1102.0899658203125,,237.3175048828125,86.22005462646484,40.83000183105469,,65.63182830810547,65.20022583007812,354.260009765625,33.2599983215332,17.319398880004883,22.759960174560547,58.048255920410156,11.1011323928833,170.28421020507812,69.34188079833984,174.0127410888672,29.963001251220703,71.83000183105469,175.56668090820312,50.0,238.75999450683594,3.440000057220459,46.2149772644043,57.941253662109375,,9.504718780517578,,84.9173355102539,160.97000122070312,332.8599853515625,100.18000030517578,366.19744873046875,,213.00999450683594,,70.05999755859375,123.10506439208984,74.67649841308594,70.11000061035156,17.508777618408203,17.610000610351562,49.34000015258789,28.899883270263672,187.19345092773438,,,30.35186195373535,73.42688751220703,16.704023361206055,62.1782341003418,208.820068359375,17.169227600097656,26.285505294799805,4.694900035858154,23.158153533935547,173.6454315185547,154.9077606201172,2.9200000762939453,,72.47477722167969,31.57901382446289,231.9169158935547,,,74.50078582763672,59.9378776550293,20.30217170715332,24.147754669189453,46.86567306518555,15.819999694824219,16.56999969482422,,57.52000045776367,73.52115631103516,42.5099983215332,,11.54734992980957,9.90999984741211,52.74704360961914,602.0999755859375,395.3599853515625,,308.34783935546875,4600.0,116.96127319335938,118.49193572998047,11.039999961853027,35.22943115234375,21.335834503173828,45.88618850708008,9.410581588745117,169.64520263671875,61.84000015258789,43.470001220703125,64.22318267822266,73.52942657470703,,10.749341011047363,138.74000549316406,,472.54559326171875,133.14999389648438,,15.099306106567383,,25.834585189819336,29.489999771118164,,148.17405700683594,41.30881118774414,130.74925231933594,,135.76190185546875,649.8800048828125,103.55257415771484,66.4925537109375,,89.45144653320312,91.5,40.41873550415039,16.8444881439209,18.662755966186523,,34.75,64.19674682617188,,5.7355265617370605,47.43000030517578,,163.85211181640625,76.05286407470703,,,15.210000038146973,,17.239999771118164,,29.309619903564453,429.0647277832031,55.95849609375,,18.799999237060547,343.0367736816406,200.3658905029297,,18.450000762939453,161.7101287841797,27.25,243.0,42.872833251953125,,,24.045673370361328,211.1275177001953,67.25364685058594,,,,25.205841064453125,171.037353515625,86.52621459960938,10.654961585998535,58.06435012817383,11.123189926147461,,,,13.75,23.884397506713867,,1.1077451705932617,54.439998626708984,55.20222091674805,,141.5679168701172,13.429279327392578,116.6258316040039,81.21685791015625,,,15.951149940490723,1.6076438426971436,336.4430847167969,57.59708023071289,,130.72190856933594,,34.16999816894531,194.0054931640625,229.8300018310547,34.22999954223633,19.553245544433594,,,16.39249038696289,7.022524833679199,47.08414077758789,17.289840698242188,20.059221267700195,48.86267852783203,58.086788177490234,244.3000030517578,75.96515655517578,,54.58715057373047,21.700353622436523,239.22999572753906,41.23833465576172,,71.70999908447266,102.09559631347656,228.1699981689453,52.41999816894531,89.9781723022461,13.885658264160156,4.961286544799805,190.88999938964844,27.139999389648438,28.423307418823242,,,11.114173889160156,81.45809936523438,25.26540184020996,114.88488006591797,20.374448776245117,146.57479858398438,,,64.2070541381836,,,,44.06330108642578,47.87347412109375,104.87635040283203,266.6199035644531,9.822962760925293,82.8362045288086,,45.757423400878906,206.8008575439453,30.59000015258789,28.63994026184082,19.362056732177734,139.91427612304688,64.69110870361328,15.720000267028809,,,61.11117172241211,111.41425323486328,155.8604736328125,39.356773376464844,,70.0407485961914,53.99260711669922,61.88426208496094,165.33786010742188,39.269996643066406,,605.77001953125,20.663822174072266,18.63775634765625,,102.93860626220703,56.74839401245117,,141.12176513671875,41.676780700683594,,412.0,,8.84000015258789,157.865234375
2335,2020-12-09,115.5842056274414,22.660511016845703,44.84862518310547,17.15999984741211,17.177881240844727,63.198726654052734,120.7024917602539,28.277170181274414,26.18465805053711,102.6312026977539,99.26332092285156,,,104.3335952758789,54.694915771484375,,10.80517292022705,33.54999923706055,38.66999816894531,243.126708984375,24.025239944458008,,0.019999999552965164,483.739990234375,140.580810546875,48.40518569946289,13.619999885559082,171.2195281982422,74.03495025634766,8.457600593566895,75.7631607055664,80.00486755371094,20.05341339111328,43.75697326660156,,87.0339126586914,116.41838836669922,,14.72885513305664,,20.360000610351562,35.79999923706055,42.75492477416992,38.44544219970703,,3.1043813228607178,128.34844970703125,115.53116607666016,37.819488525390625,104.43000030517578,,40.358909606933594,141.01824951171875,63.98128128051758,56.66709899902344,509.010009765625,101.74812316894531,,54.93000030517578,,6.928831100463867,87.50064086914062,,117.83927154541016,98.28927612304688,221.05722045898438,28.434297561645508,26.231748580932617,1.9700000286102295,,213.99270629882812,6.519999980926514,3104.199951171875,,,314.62017822265625,205.03541564941406,14.863475799560547,,263.5671081542969,45.03752517700195,,123.7300033569336,,15.181535720825195,4.389999866485596,16.125272750854492,165.284912109375,68.87999725341797,,94.94999694824219,76.24955749511719,20.430381774902344,447.09649658203125,,95.05816650390625,,12.199999809265137,82.18208312988281,398.1097412109375,,31.54903221130371,145.79737854003906,22.61751937866211,,,119.98658752441406,50.036720275878906,28.989999771118164,31.326717376708984,51.738155364990234,1136.6700439453125,,232.05999755859375,263.79998779296875,,28.118553161621094,6.73234224319458,26.707565307617188,85.40594482421875,40.97462844848633,14.465071678161621,17.033002853393555,77.94888305664062,18.510000228881836,,,,24.234281539916992,101.5680923461914,73.29247283935547,42.410438537597656,111.0775375366211,,230.8640594482422,,39.04999923706055,53.970001220703125,166.3000030517578,14.046843528747559,,26.580236434936523,34.70000076293945,55.14019012451172,151.58999633789062,244.75,541.8699951171875,90.95675659179688,39.48492431640625,2107.110107421875,21.88587760925293,688.112548828125,92.43434143066406,14.662444114685059,27.56298065185547,33.86870193481445,72.63460540771484,,58.536197662353516,25.763446807861328,4.027076721191406,17.219999313354492,20.629817962646484,,,,,227.50999450683594,,53.74384307861328,32.74943542480469,34.130001068115234,34.96710205078125,28.092641830444336,69.21119689941406,,,,39.113929748535156,59.740211486816406,58.766998291015625,,95.98429107666016,136.92999267578125,56.756187438964844,,30.402507781982422,34.20673370361328,53.702964782714844,59.913673400878906,,3.549999952316284,15.257451057434082,24.299999237060547,37.190181732177734,177.67138671875,175.53353881835938,149.5673370361328,,,25.636499404907227,,152.45809936523438,111.4000015258789,96.35173797607422,127.52999877929688,127.59043884277344,22.84000015258789,18.040000915527344,,16.316692352294922,73.11798095703125,38.005855560302734,34.273223876953125,,85.2416763305664,29.632713317871094,,74.0412826538086,482.3488464355469,26.079999923706055,,120.86000061035156,,91.51702880859375,644.0800170898438,212.1578369140625,,,82.40934753417969,27.37308692932129,,12.65999984741211,,18.030372619628906,194.35855102539062,49.504032135009766,49.8244514465332,,173.5447998046875,1313.97998046875,217.6003875732422,,,19.83249282836914,7.10369348526001,58.368499755859375,11.023544311523438,9.489999771118164,92.9485855102539,,135.61000061035156,64.23856353759766,41.096004486083984,372.0564880371094,,66.60047912597656,,,2.369999885559082,72.80458068847656,220.57000732421875,112.27999877929688,146.6300048828125,166.1699981689453,,43.71018600463867,152.59033203125,30.399995803833008,,,,,,78.49451446533203,38.45030212402344,129.9734344482422,,20.93000030517578,,,27.229999542236328,47.58419418334961,50.18000030517578,71.33050537109375,85.04290008544922,118.4173812866211,,7.710000038146973,,,71.77999877929688,71.19519805908203,42.11000061035156,12.060336112976074,10.850000381469727,50.380001068115234,18.53970718383789,66.21624755859375,,68.25457763671875,95.6500015258789,251.3109588623047,297.260009765625,154.53453063964844,,81.50352478027344,207.00143432617188,,121.3889389038086,221.77943420410156,68.38999938964844,154.42999267578125,28.5,25.18000030517578,36.130001068115234,,123.69383239746094,,,,220.97000122070312,121.24774169921875,51.67548751831055,66.73757934570312,,,46.366455078125,109.94376373291016,33.099998474121094,50.76781463623047,101.48755645751953,17.517532348632812,87.03521728515625,,111.30000305175781,10.471022605895996,,14.446942329406738,,34.750362396240234,333.3900146484375,132.84689331054688,7.35441255569458,28.149999618530273,9.758034706115723,49.19438171386719,2.915011167526245,15.020000457763672,50.58000183105469,133.38999938964844,49.69636154174805,69.28801727294922,178.4604949951172,38.66300964355469,,12.90999984741211,59.531578063964844,244.45523071289062,111.74568176269531,,31.928787231445312,79.44406127929688,30.842594146728516,92.27554321289062,,49.64804458618164,50.27000045776367,18.387845993041992,46.23084259033203,,58.844356536865234,13.869531631469727,12.080513954162598,82.40068817138672,,241.41940307617188,,5.840834140777588,,,115.59708404541016,18.200000762939453,99.72246551513672,10.932016372680664,,,25.770000457763672,95.84381866455078,85.02999877929688,46.10335159301758,28.55229377746582,128.83999633789062,29.16152000427246,107.81707000732422,9.354559898376465,46.15304946899414,24.8700008392334,48.81230926513672,277.9200134277344,108.33999633789062,14.408089637756348,24.14695167541504,,341.9439392089844,15.699999809265137,12.10836410522461,290.4606018066406,29.08896255493164,55.14543151855469,13.520000457763672,,40.66771697998047,22.120594024658203,144.90194702148438,27.06590461730957,41.4303092956543,,16.270000457763672,,31.830638885498047,18.239999771118164,30.51819610595703,35.150970458984375,,34.72195053100586,,10.550000190734863,14.920000076293945,28.564884185791016,28.727073669433594,4.037604808807373,128.99801635742188,2.2041611671447754,86.45036315917969,13.166404724121094,125.33999633789062,,69.29499816894531,52.29843521118164,,2.809999942779541,149.3374786376953,83.81999969482422,90.94207763671875,6.581814289093018,67.32801055908203,58.848628997802734,56.93354797363281,8.21527099609375,172.5,6.089969635009766,36.52427291870117,44.43000030517578,38.349998474121094,13.65999984741211,59.689998626708984,33.2725715637207,22.72367286682129,1784.1300048828125,1777.8599853515625,16.025928497314453,194.41600036621094,,8.4399995803833,237.23245239257812,35.247642517089844,4.519999980926514,403.8193054199219,,19.510000228881836,51.9836311340332,19.28289222717285,39.5099983215332,86.91979217529297,53.146514892578125,12.505404472351074,13.588271141052246,158.29212951660156,,,23.5550479888916,260.1453552246094,,130.63583374023438,213.2100067138672,,46.23682403564453,168.38694763183594,106.69999694824219,4.079999923706055,29.236801147460938,71.83000183105469,207.53147888183594,,11.66478443145752,16.9010066986084,45.829200744628906,,25.204572677612305,148.45314025878906,12.155316352844238,,58.06999969482422,25.490093231201172,53.53148651123047,,10.682275772094727,,74.33882904052734,56.41999816894531,,113.84502410888672,2510.430419921875,108.663818359375,32.45000076293945,196.6999969482422,,196.17999267578125,28.50098991394043,449.8800048828125,66.6391830444336,59.5015869140625,192.08547973632812,111.18525695800781,171.8197479248047,17.360000610351562,221.7475128173828,84.00896453857422,89.02713775634766,27.65873146057129,337.760009765625,3.1500000953674316,80.95999908447266,,15.235860824584961,49.463260650634766,361.2740783691406,46.650001525878906,44.71696472167969,,,168.5,44.974464416503906,28.120086669921875,13.611035346984863,,251.1699981689453,31.899999618530273,,201.16725158691406,,17.05491065979004,132.30047607421875,231.10321044921875,188.1836700439453,73.44073486328125,20.989524841308594,239.02239990234375,225.1686553955078,39.273231506347656,44.7902946472168,,81.81999969482422,148.1901397705078,154.74069213867188,148.38397216796875,105.24090576171875,21.140316009521484,116.5173568725586,31.64573097229004,59.210655212402344,19.6200008392334,29.37067985534668,,15.383790016174316,124.66999816894531,33.566871643066406,14.46715259552002,38.687137603759766,,252.87049865722656,,130.051513671875,13.485137939453125,,94.87000274658203,17.59000015258789,41.256019592285156,51.70009231567383,,30.447914123535156,,38.962730407714844,,44.71150588989258,245.70155334472656,501.8950500488281,42.91958999633789,38.876625061035156,,23.219999313354492,16.499319076538086,23.333547592163086,157.0621795654297,71.35830688476562,,,15.250663757324219,106.94999694824219,,202.3699951171875,184.74862670898438,247.5190887451172,,36.846336364746094,30.239999771118164,,154.99412536621094,35.599998474121094,,,87.38999938964844,,348.33563232421875,50.47700881958008,,,60.08754348754883,,51.14216232299805,,,157.34962463378906,15.789999961853027,487.8058166503906,71.10977935791016,41.529998779296875,71.69902801513672,134.70779418945312,363.55999755859375,,118.20901489257812,57.9900016784668,76.05867004394531,84.79470825195312,70.26000213623047,11.517337799072266,334.3024597167969,118.21881103515625,11.629415512084961,88.023193359375,81.10530090332031,53.0396842956543,267.8699951171875,16.18000030517578,32.22344970703125,,202.89013671875,69.1608657836914,176.7608184814453,272.68310546875,42.13984298706055,,56.823753356933594,,110.02052307128906,23.869579315185547,406.57135009765625,45.81857681274414,,6.679999828338623,61.451988220214844,23.734310150146484,,,,91.32927703857422,113.77117156982422,168.2705535888672,38.96347427368164,,48.153076171875,87.9000015258789,39.20124816894531,22.18035316467285,40.67485809326172,20.194978713989258,19.543991088867188,21.350000381469727,75.58145141601562,7.023795127868652,42.41037368774414,,61.90343475341797,16.955453872680664,210.8264923095703,81.86392974853516,,123.53449249267578,67.76000213623047,1150.6800537109375,154.59706115722656,63.258445739746094,71.13716888427734,26.665491104125977,12.105352401733398,,,,9.35843563079834,,,33.61000061035156,5.00303316116333,,196.0583953857422,71.85015869140625,,,493.6000061035156,,57.174869537353516,,,238.22000122070312,137.44052124023438,18.309999465942383,7.3000311851501465,3.549999952316284,297.21502685546875,9.113786697387695,4.190000057220459,14.378448486328125,83.54484558105469,,236.08819580078125,,109.75621032714844,59.57646179199219,88.73442077636719,48.709999084472656,29.729999542236328,94.48999786376953,,42.79999923706055,55.007320404052734,115.22000122070312,129.23326110839844,68.91854858398438,88.2629623413086,20.386980056762695,45.52128601074219,18.036733627319336,18.200027465820312,156.03773498535156,55.69034194946289,,25.634998321533203,35.21091079711914,,202.43362426757812,24.3762264251709,,34.255836486816406,12.329999923706055,36.298641204833984,,22.956005096435547,61.39949417114258,115.38999938964844,30.670000076293945,46.92752456665039,,58.60588836669922,16.220687866210938,9.298684120178223,444.0199890136719,64.5355224609375,19.362773895263672,7.922544479370117,29.89866065979004,8.15343189239502,46.459999084472656,302.1499938964844,91.42880249023438,24.084692001342773,37.560001373291016,86.08204650878906,,,27.50002670288086,31.67532730102539,15.30792236328125,,,19.11937141418457,124.8716049194336,74.66999816894531,143.48760986328125,16.556751251220703,39.970279693603516,49.11326599121094,16.490158081054688,132.34913635253906,87.58121490478516,271.8677978515625,25.54671287536621,,92.50291442871094,68.47000122070312,130.67086791992188,143.58755493164062,93.50042724609375,,,26.739999771118164,78.18318176269531,222.8800048828125,51.59907531738281,243.8800048828125,,72.82088470458984,142.7830352783203,27.27227020263672,17.170698165893555,44.40999984741211,47.00200653076172,26.87533950805664,150.75,78.54225158691406,44.186729431152344,,75.78057098388672,211.85888671875,8.791135787963867,64.96638488769531,25.455123901367188,110.79000091552734,3.3499999046325684,,210.8000030517578,,31.445423126220703,154.49163818359375,,,300.0373840332031,10.109999656677246,95.27762603759766,19.5,,67.69999694824219,,69.41841125488281,,17.199140548706055,45.730342864990234,82.37000274658203,,,,,44.98572540283203,488.6400146484375,9.989999771118164,18.760000228881836,15.396560668945312,117.16499328613281,,12.702564239501953,40.90015411376953,63.35515594482422,,70.10955047607422,20.128660202026367,99.02992248535156,,209.91586303710938,33.05863952636719,1.5499999523162842,246.49948120117188,306.2300109863281,179.52999877929688,,113.26465606689453,86.50565338134766,11.499550819396973,,2.0,125.0123519897461,,,71.40117645263672,,114.83000183105469,8.180000305175781,28.725866317749023,244.09658813476562,11.880000114440918,36.11247253417969,120.9932632446289,99.57818603515625,,55.874046325683594,,49.91695022583008,51.4283332824707,43.081024169921875,,17.27980613708496,105.21735382080078,202.67999267578125,45.2568359375,55.87850570678711,,35.470001220703125,17.309280395507812,,41.630001068115234,9.382233619689941,34.15304946899414,1038.18994140625,,237.7728271484375,86.2100601196289,37.209999084472656,,65.1109390258789,65.42857360839844,348.1300048828125,32.84000015258789,17.34794807434082,22.89712905883789,58.36812210083008,11.317452430725098,171.67333984375,68.88951873779297,175.68121337890625,29.729999542236328,69.4800033569336,176.69235229492188,49.150001525878906,232.77000427246094,4.199999809265137,46.196353912353516,57.722782135009766,,9.455267906188965,,85.60526275634766,155.58999633789062,332.45001220703125,97.2300033569336,362.9130859375,,207.0399932861328,,69.5,122.78136444091797,74.77536010742188,69.9800033569336,17.89122772216797,19.079999923706055,49.61000061035156,28.928466796875,186.36187744140625,,,29.623340606689453,70.44489288330078,16.819284439086914,61.8569221496582,205.26150512695312,16.943195343017578,26.285505294799805,4.621398448944092,22.74775505065918,174.69383239746094,147.45022583007812,3.0199999809265137,,72.48453521728516,31.54001235961914,232.38970947265625,,,74.19975280761719,61.15439987182617,20.73048973083496,24.553997039794922,47.0123405456543,15.869999885559082,16.68000030517578,,56.77000045776367,72.31890869140625,43.04999923706055,,11.519253730773926,10.819999694824219,53.39917755126953,595.5,394.70001220703125,,301.1495666503906,4590.0,116.79418182373047,113.84890747070312,10.649999618530273,35.348243713378906,21.182546615600586,46.0496940612793,9.410581588745117,170.97117614746094,62.31999969482422,44.279998779296875,65.49939727783203,74.343017578125,,10.83541202545166,140.8800048828125,,459.9837341308594,131.1199951171875,,15.052385330200195,,25.569063186645508,29.389999389648438,,146.62625122070312,41.4004020690918,131.2356414794922,,134.78762817382812,604.47998046875,102.35668182373047,67.22152709960938,,89.7868881225586,88.5260009765625,40.509315490722656,16.499391555786133,18.971464157104492,,33.939998626708984,64.22667694091797,,5.6927876472473145,47.22999954223633,,159.99862670898438,76.15095520019531,,,15.390000343322754,,17.56999969482422,,29.394380569458008,429.6415710449219,56.11137008666992,,16.110000610351562,339.6346435546875,201.0200653076172,,18.90999984741211,164.4216766357422,27.260000228881836,246.75,43.70207977294922,,,24.3007755279541,207.962158203125,67.03761291503906,,,,25.050609588623047,170.42001342773438,85.90238952636719,10.645011901855469,58.03517150878906,11.269428253173828,,,,13.470000267028809,23.72435188293457,,1.1376252174377441,56.400001525878906,55.033748626708984,,138.92181396484375,13.439087867736816,115.7891616821289,80.71263885498047,,,16.269807815551758,1.5984573364257812,333.45611572265625,57.666114807128906,,130.5117645263672,,33.2599983215332,192.5325164794922,224.3800048828125,34.900001525878906,19.17385482788086,,,16.46220588684082,7.022524833679199,47.48681640625,16.97970962524414,20.059221267700195,48.289913177490234,58.09623718261719,240.60000610351562,75.95523071289062,,55.68992614746094,21.602779388427734,239.1300048828125,41.02227020263672,,72.51000213623047,101.20357513427734,219.47999572753906,51.099998474121094,89.31366729736328,13.686777114868164,5.0008978843688965,189.72999572753906,27.420000076293945,28.531341552734375,,,11.225037574768066,81.84219360351562,23.97024917602539,114.71760559082031,20.65102195739746,145.41749572753906,,,63.89421081542969,,,,43.84840774536133,47.65586853027344,105.49057006835938,260.5150146484375,9.822962760925293,82.70842742919922,,46.39942932128906,203.57418823242188,30.18000030517578,29.486120223999023,18.148818969726562,137.0784454345703,64.22090911865234,17.18000030517578,,,61.00373458862305,111.02870178222656,155.71189880371094,39.878543853759766,,69.96507263183594,54.21144485473633,61.56650161743164,159.5042724609375,39.34912872314453,,598.7899780273438,20.681835174560547,18.436859130859375,,104.3287353515625,56.30202102661133,,141.7379913330078,41.44395446777344,,385.3599853515625,,8.619999885559082,157.5772705078125
2336,2020-12-10,117.97731018066406,23.957679748535156,45.88405227661133,17.989999771118164,17.505739212036133,62.32124328613281,122.14957427978516,28.286781311035156,26.116596221923828,101.51676177978516,97.55509948730469,,,104.52986907958984,54.44625473022461,,10.80517292022705,34.27000045776367,39.20000076293945,242.5257110595703,24.044918060302734,,0.019999999552965164,476.8699951171875,140.0850372314453,47.78361129760742,13.970000267028809,170.31845092773438,73.95592498779297,8.516402244567871,75.31519317626953,78.93304443359375,20.05341339111328,43.980018615722656,,86.27936553955078,116.7054443359375,,14.634440422058105,,20.420000076293945,39.79999923706055,42.65620040893555,38.22405242919922,,3.0877232551574707,129.6595458984375,117.52748107910156,38.279052734375,103.41000366210938,,41.791534423828125,140.28916931152344,64.17045593261719,56.13322830200195,508.3900146484375,101.97059631347656,,55.68000030517578,,7.412443161010742,87.57039642333984,,117.43244934082031,98.2792739868164,219.43185424804688,28.58177375793457,27.140579223632812,2.0,,213.96343994140625,6.5,3101.489990234375,,,309.9864196777344,204.23329162597656,16.328054428100586,,261.8623962402344,45.593902587890625,,124.1500015258789,,15.200490951538086,5.210000038146973,15.797333717346191,165.04364013671875,70.62000274658203,,95.72000122070312,75.36373901367188,20.23154640197754,451.94366455078125,,95.0971450805664,,12.119999885559082,82.70953369140625,392.19866943359375,,31.55892562866211,145.40460205078125,22.767864227294922,,,120.13447570800781,50.161354064941406,28.600000381469727,31.666305541992188,51.594539642333984,1137.8499755859375,,234.42999267578125,264.8699951171875,,28.42121696472168,6.625787258148193,26.295944213867188,85.64047241210938,41.9027214050293,14.317569732666016,17.263778686523438,77.81127166748047,18.959999084472656,,,,24.170804977416992,99.89080047607422,73.28263854980469,42.820472717285156,109.88368225097656,,233.1442108154297,,38.93000030517578,53.18000030517578,166.32000732421875,14.065522193908691,,27.052900314331055,34.540000915527344,56.68085861206055,158.32000732421875,242.97999572753906,554.780029296875,91.18177032470703,40.036685943603516,2104.8701171875,22.261396408081055,684.90576171875,92.33534240722656,14.681253433227539,27.655942916870117,34.40690994262695,72.49259948730469,,57.84437561035156,25.23027801513672,3.9481146335601807,17.350000381469727,21.11023712158203,,,,,227.35000610351562,,54.353092193603516,33.15614700317383,34.0,34.78025436401367,27.71326446533203,69.49601745605469,,,,37.56350326538086,61.19873046875,59.20028305053711,,97.34075164794922,137.4600067138672,58.24850845336914,,30.099266052246094,33.88105010986328,53.03347396850586,59.9516487121582,,3.75,15.028149604797363,26.860000610351562,36.89533996582031,177.83059692382812,174.3442840576172,150.20262145996094,,,25.530963897705078,,151.33192443847656,111.87999725341797,96.58987426757812,135.13999938964844,128.0009307861328,22.969999313354492,17.959999084472656,,17.61471176147461,72.68562316894531,38.05450439453125,34.455074310302734,,85.00888061523438,29.356142044067383,,74.14823913574219,480.645263671875,25.719999313354492,,119.75,,89.24545288085938,658.0399780273438,207.90489196777344,,,82.25375366210938,29.6092529296875,,14.140000343322754,,18.915660858154297,194.44578552246094,50.108436584472656,49.0662956237793,,173.6399383544922,1317.22998046875,213.09677124023438,,,19.35627555847168,7.332230091094971,59.15342712402344,10.844783782958984,9.180000305175781,92.70378112792969,,136.33999633789062,65.4029769897461,42.347164154052734,370.5654602050781,,66.43988800048828,,,2.2899999618530273,74.44700622558594,222.9199981689453,114.55000305175781,154.25999450683594,179.99000549316406,,43.348297119140625,153.0047607421875,29.82666015625,,,,,,77.86861419677734,38.184181213378906,130.8115234375,,21.84000015258789,,,27.329999923706055,47.088523864746094,51.599998474121094,70.04998779296875,87.77923583984375,117.21421813964844,,7.550000190734863,,,71.12999725341797,71.21437072753906,42.619998931884766,12.282779693603516,10.869999885559082,50.41999816894531,19.478307723999023,65.23628997802734,,67.22042083740234,101.52999877929688,249.95004272460938,291.6400146484375,154.5830535888672,,82.45386505126953,203.92088317871094,,122.65982818603516,222.1476593017578,68.25,154.69000244140625,28.790000915527344,25.479999542236328,36.209999084472656,,123.60804748535156,,,,222.58999633789062,119.40797424316406,51.45804977416992,65.58352661132812,,,46.25932693481445,110.95295715332031,34.099998474121094,50.690155029296875,100.87042236328125,17.565710067749023,87.38758850097656,,111.91000366210938,10.548944473266602,,15.345245361328125,,34.79791259765625,347.19000244140625,134.35321044921875,7.345378398895264,28.440000534057617,9.89743423461914,49.29376220703125,2.857477903366089,14.880000114440918,66.83999633789062,133.64999389648438,50.336910247802734,69.38385009765625,181.84169006347656,39.06796646118164,,13.260000228881836,59.50319290161133,244.3363037109375,112.3030014038086,,32.17192459106445,79.21039581298828,31.46772003173828,92.90421295166016,,51.26048278808594,50.15999984741211,19.010560989379883,46.5239372253418,,57.422950744628906,14.575435638427734,12.031486511230469,82.08458709716797,,236.8164520263672,,6.1378254890441895,,,112.9103775024414,18.200000762939453,98.57688903808594,10.869294166564941,,,25.760000228881836,97.51226806640625,86.73999786376953,47.405094146728516,28.628732681274414,130.47000122070312,30.80878448486328,105.44031524658203,9.027892112731934,48.69813919067383,25.0,47.592735290527344,277.1199951171875,107.94000244140625,14.44930362701416,24.541833877563477,,344.8415832519531,15.609999656677246,12.10836410522461,286.11334228515625,28.690223693847656,55.126502990722656,13.649999618530273,,40.7364501953125,22.225566864013672,144.60775756835938,27.114709854125977,40.736427307128906,,16.43000030517578,,31.822587966918945,17.979999542236328,30.51819610595703,35.518341064453125,,35.196556091308594,,10.5600004196167,14.279999732971191,28.520143508911133,28.599355697631836,4.13674259185791,129.54473876953125,2.2041611671447754,87.13655853271484,13.166404724121094,127.55999755859375,,68.58851623535156,51.933326721191406,,2.9100000858306885,145.6849365234375,84.4800033569336,90.38316345214844,6.967898845672607,67.50570678710938,58.490623474121094,56.49212646484375,8.072647094726562,172.1699981689453,6.051425933837891,36.049049377441406,42.869998931884766,38.84000015258789,14.119999885559082,59.84000015258789,32.90639877319336,22.46102523803711,1775.3299560546875,1767.6500244140625,16.03572654724121,192.93548583984375,,8.649999618530273,238.77610778808594,35.36874008178711,4.5,395.0794982910156,,20.270000457763672,52.90263366699219,19.75730323791504,40.75,86.84144592285156,53.52467727661133,12.621644020080566,13.434839248657227,160.13308715820312,,,23.640947341918945,259.3910827636719,,130.84542846679688,216.11000061035156,,46.071590423583984,169.3772430419922,107.36000061035156,4.400000095367432,28.83683204650879,76.25,207.26747131347656,,11.655168533325195,16.955001831054688,45.371585845947266,,25.08281135559082,146.072265625,12.270742416381836,,57.31999969482422,24.889413833618164,53.90080642700195,,10.664138793945312,,74.09474182128906,58.959999084472656,,112.20185852050781,2500.460693359375,107.74653625488281,32.439998626708984,196.60000610351562,,196.85000610351562,28.674835205078125,454.2699890136719,66.68804168701172,60.247318267822266,189.527099609375,108.64735412597656,172.45480346679688,17.020000457763672,222.47146606445312,84.19683837890625,89.4439926147461,28.754901885986328,343.7099914550781,3.049999952316284,82.05000305175781,,15.206429481506348,49.65095901489258,359.60748291015625,46.380001068115234,43.90458679199219,,,168.47000122070312,44.774532318115234,28.055252075195312,13.569997787475586,,252.69000244140625,31.299999237060547,,197.25242614746094,,16.87183380126953,132.15428161621094,231.82012939453125,190.00181579589844,73.5992660522461,21.61636734008789,239.10113525390625,222.9418182373047,39.630615234375,44.69247817993164,,81.70999908447266,148.86431884765625,151.62615966796875,147.56015014648438,105.41636657714844,21.207889556884766,115.76656341552734,31.556364059448242,59.191558837890625,19.059999465942383,29.293033599853516,,15.412544250488281,124.76000213623047,33.44915771484375,14.36056137084961,38.54878616333008,,252.3677215576172,,128.4230194091797,13.651278495788574,,94.33999633789062,17.670000076293945,40.97873306274414,51.42864990234375,,30.447914123535156,,38.61896896362305,,44.24586486816406,245.19717407226562,500.13421630859375,43.41680908203125,38.506465911865234,,23.200000762939453,16.45794677734375,23.407331466674805,154.7355499267578,71.25972747802734,,,15.185592651367188,106.23999786376953,,207.58999633789062,183.96371459960938,247.3318328857422,,36.21259307861328,30.989999771118164,,157.93704223632812,35.20000076293945,,,99.69999694824219,,342.59027099609375,50.53459930419922,,,61.05172348022461,,50.71189880371094,,,157.43807983398438,15.819999694824219,484.1707458496094,71.41182708740234,42.22999954223633,71.78844451904297,134.75611877441406,369.07000732421875,,120.13794708251953,57.29999923706055,75.066162109375,84.47866821289062,72.33000183105469,11.546944618225098,329.01275634765625,115.6024169921875,11.429400444030762,87.47640228271484,81.48189544677734,53.44202423095703,270.45001220703125,15.779999732971191,34.569339752197266,,202.25819396972656,69.21528625488281,175.77154541015625,271.3559875488281,42.539310455322266,,56.292137145996094,,109.75753784179688,24.064115524291992,407.7849426269531,45.732017517089844,,6.809999942779541,60.82810974121094,23.815778732299805,,,,91.2606201171875,113.25091552734375,166.5426483154297,40.44721221923828,,47.90481185913086,88.02999877929688,39.17388916015625,22.021991729736328,41.81001281738281,20.3809871673584,19.439626693725586,21.149999618530273,75.14682006835938,7.171147346496582,42.75913619995117,,61.97074508666992,16.9830379486084,209.55238342285156,81.14574432373047,,123.3802490234375,68.25,1151.8199462890625,156.21170043945312,61.703643798828125,71.00765991210938,26.647140502929688,11.791436195373535,,,,9.417169570922852,,,33.77000045776367,5.023815155029297,,195.5349884033203,71.46979522705078,,,501.0899963378906,,56.23477554321289,,,242.7100067138672,136.2423095703125,18.56999969482422,7.229669570922852,3.569999933242798,292.0286865234375,9.272115707397461,4.199999809265137,14.59751033782959,81.8363037109375,,231.81455993652344,,109.44429016113281,59.909732818603516,87.09949493408203,55.86000061035156,31.0,98.81999969482422,,42.70000076293945,55.67017364501953,115.08999633789062,129.64804077148438,67.96692657470703,88.33040618896484,20.44593048095703,45.28325653076172,18.007131576538086,18.279720306396484,156.97996520996094,54.99295425415039,,25.479999542236328,35.78994369506836,,198.37037658691406,24.414255142211914,,33.758331298828125,12.180000305175781,37.679466247558594,,23.08272933959961,61.01789855957031,116.76000213623047,30.540000915527344,47.26443862915039,,58.360591888427734,16.36697769165039,9.45350170135498,446.0,63.0672492980957,21.28007698059082,8.077530860900879,29.998254776000977,8.373299598693848,46.59000015258789,307.8699951171875,89.58493041992188,24.490314483642578,37.689998626708984,84.47625732421875,,,27.664928436279297,31.380212783813477,15.121354103088379,,,18.820165634155273,123.99223327636719,75.54000091552734,142.4830322265625,16.603973388671875,39.85567092895508,48.8875732421875,16.490158081054688,131.47592163085938,88.14263916015625,270.0180358886719,25.95831298828125,,92.44444274902344,71.63999938964844,129.94236755371094,145.5830841064453,94.2276382446289,,,27.190000534057617,78.51583862304688,226.08999633789062,50.147239685058594,246.97000122070312,,71.63996124267578,140.75997924804688,26.554580688476562,17.84328269958496,44.97999954223633,47.273468017578125,26.73619270324707,146.5,79.5077896118164,44.45125961303711,,75.5255355834961,208.90728759765625,8.615702629089355,66.94080352783203,26.782297134399414,117.98999786376953,3.510999917984009,,215.33999633789062,,31.552982330322266,154.22427368164062,,,301.2422790527344,10.34000015258789,94.96981048583984,19.450000762939453,,69.79000091552734,,71.00791931152344,,17.296310424804688,45.82642364501953,80.63999938964844,,,,,44.90085220336914,478.9800109863281,10.0,18.170000076293945,15.377158164978027,118.44506072998047,,12.673182487487793,40.77738571166992,62.88447952270508,,71.64946746826172,19.880157470703125,101.99600982666016,,206.9024658203125,33.44224166870117,1.5800000429153442,242.07528686523438,321.989990234375,177.0,,112.78691101074219,85.17525482177734,11.471863746643066,,1.9800000190734863,125.12115478515625,,,70.85746765136719,,113.0999984741211,7.46999979019165,29.08900260925293,244.26498413085938,11.8100004196167,35.654090881347656,121.01293182373047,104.52733612060547,,55.582828521728516,,49.47257995605469,51.51448059082031,42.9864387512207,,17.27980613708496,105.07959747314453,198.9499969482422,44.78335952758789,56.105648040771484,,39.38999938964844,17.018043518066406,,41.40999984741211,9.80790901184082,32.74324035644531,1067.3699951171875,,237.5022735595703,86.23004913330078,39.58000183105469,,65.36664581298828,65.62714385986328,353.7300109863281,32.400001525878906,17.405044555664062,22.906925201416016,58.2834358215332,11.563270568847656,169.0907745361328,68.87872314453125,183.45437622070312,29.700000762939453,69.66000366210938,175.4308319091797,53.150001525878906,234.1699981689453,5.199999809265137,46.317405700683594,57.46632385253906,,9.682747840881348,,85.22832489013672,153.49000549316406,343.29998779296875,98.38999938964844,362.79437255859375,,217.25,,68.80999755859375,122.56236267089844,73.96463012695312,69.77999877929688,17.65802574157715,18.6299991607666,49.63999938964844,28.871295928955078,187.85671997070312,,,29.623340606689453,69.44766235351562,16.766084671020508,63.11294937133789,203.21258544921875,17.68722915649414,27.156003952026367,4.557085037231445,22.94318389892578,174.05694580078125,144.71580505371094,3.4000000953674316,,71.5667724609375,32.15423583984375,231.6017303466797,,,75.00575256347656,60.71992874145508,20.22309684753418,24.449771881103516,47.13945388793945,15.720000267028809,16.399999618530273,,57.380001068115234,73.53084564208984,41.27000045776367,,11.228931427001953,10.779999732971191,53.7110710144043,601.010009765625,391.7900085449219,,304.7037658691406,4590.0,116.45014953613281,115.50642395019531,10.569999694824219,34.486820220947266,21.28792953491211,46.11701202392578,9.391275405883789,169.3308868408203,63.31999969482422,44.2400016784668,65.30305480957031,74.28421020507812,,10.864102363586426,143.07000732421875,,467.3214416503906,130.55999755859375,,15.089922904968262,,27.59491729736328,29.3799991607666,,144.46897888183594,41.89501953125,132.98663330078125,,135.1554718017578,627.0700073242188,102.17044067382812,67.46452331542969,,89.45144653320312,91.75800323486328,41.35175323486328,16.90045166015625,18.993242263793945,,34.650001525878906,64.57595825195312,,5.641501426696777,51.209999084472656,,159.25152587890625,77.29851531982422,,,15.390000343322754,,17.600000381469727,,29.327709197998047,428.8061218261719,55.99672317504883,,17.010000228881836,334.94061279296875,197.73939514160156,,18.530000686645508,159.62062072753906,27.190000534057617,241.97999572753906,43.959434509277344,,,23.592159271240234,206.00733947753906,67.0469970703125,,,,25.167036056518555,169.69485473632812,84.70347595214844,10.645011901855469,57.97681427001953,11.333406448364258,,,,13.510000228881836,23.72435188293457,,1.1223207712173462,56.880001068115234,56.03520965576172,,135.0114288330078,13.448898315429688,116.34693908691406,80.36064910888672,,,16.206077575683594,1.6168303489685059,333.2978210449219,58.031028747558594,,129.85269165039062,,34.0,191.2884521484375,224.0399932861328,34.380001068115234,18.953914642333984,,,16.511999130249023,6.858362197875977,46.815696716308594,17.144466400146484,20.059221267700195,48.941680908203125,57.19822692871094,244.25999450683594,74.86306762695312,,57.46223449707031,21.60178565979004,241.55999755859375,40.9044189453125,,71.69000244140625,100.97563171386719,218.2899932861328,51.61000061035156,88.58174896240234,14.364787101745605,4.990994453430176,189.9499969482422,28.239999771118164,28.96348762512207,,,11.151126861572266,82.807373046875,24.269132614135742,113.10380554199219,20.65102195739746,144.73828125,,,63.112098693847656,,,,42.89113998413086,47.42879867553711,102.24396514892578,266.0114440917969,9.822962760925293,82.05965423583984,,46.7107048034668,202.83863830566406,30.030000686645508,29.523317337036133,18.74549674987793,142.14100646972656,63.848670959472656,17.15999984741211,,,60.69119644165039,110.84087371826172,155.57321166992188,41.00595474243164,,69.96507263183594,53.803611755371094,61.506919860839844,159.96377563476562,39.34912872314453,,597.75,20.72687530517578,18.582965850830078,,104.2210464477539,56.89718246459961,,140.56333923339844,41.36634063720703,,397.9599914550781,,8.65999984741211,157.0013885498047
2337,2020-12-11,117.64962005615234,22.79022789001465,45.02613067626953,17.049999237060547,17.605091094970703,62.919525146484375,121.3269271850586,27.83503532409668,26.009639739990234,100.43067169189453,96.2690200805664,,,105.02052307128906,54.09813690185547,,10.750475883483887,33.75,39.279998779296875,242.20057678222656,23.794086456298828,,0.0203000009059906,475.9100036621094,139.9561309814453,48.37605285644531,13.800000190734863,171.83349609375,71.79236602783203,8.290997505187988,75.4417953491211,79.20100402832031,20.341949462890625,43.485435485839844,,86.74370574951172,116.83412170410156,,14.46449089050293,,19.610000610351562,38.79999923706055,42.537742614746094,37.64181900024414,,3.0725796222686768,129.3660125732422,117.95035552978516,39.33334732055664,103.52999877929688,,41.76210021972656,137.53160095214844,63.961360931396484,56.342960357666016,507.0799865722656,101.01298522949219,,56.5,,7.40364933013916,87.9789047241211,,117.46222686767578,97.14962768554688,218.70094299316406,29.004554748535156,26.939680099487305,1.9800000190734863,,214.36326599121094,6.5,3116.419921875,,,307.6646423339844,202.1240234375,15.932219505310059,,260.4401550292969,45.94883346557617,,122.23999786376953,,15.10572338104248,5.150000095367432,15.909769058227539,166.55886840820312,69.19000244140625,,95.80000305175781,74.40901947021484,19.66486358642578,446.83978271484375,,96.27635955810547,,11.680000305175781,83.27678680419922,388.16229248046875,,31.23235321044922,145.61080932617188,22.345020294189453,,,118.5470199584961,49.73950958251953,28.600000381469727,31.458776473999023,51.95835494995117,1155.300048828125,,230.3300018310547,264.5400085449219,,27.893993377685547,6.470798015594482,25.8747501373291,85.76749420166016,41.13259506225586,14.248733520507812,16.97087287902832,77.98819732666016,19.170000076293945,,,,23.63127899169922,97.53482818603516,72.5352783203125,42.72727966308594,111.16706848144531,,233.49057006835938,,38.11000061035156,53.150001525878906,164.64999389648438,14.093541145324707,,27.23825454711914,33.68000030517578,56.47951889038086,161.24000549316406,241.42999267578125,567.260009765625,91.31874084472656,38.95252227783203,2089.2099609375,21.828107833862305,681.7578125,91.6620864868164,14.662444114685059,27.44213104248047,34.54146194458008,72.0666275024414,,58.344032287597656,24.944652557373047,4.066558361053467,17.3700008392334,20.752277374267578,,,,,226.38999938964844,,53.96357345581055,33.117408752441406,33.599998474121094,34.4510498046875,28.19696617126465,68.39602661132812,,,,35.83644485473633,61.691471099853516,60.13279724121094,,95.50666046142578,138.6999969482422,56.73693084716797,,30.050355911254883,33.86188507080078,51.914459228515625,59.752281188964844,,3.369999885559082,15.001690864562988,28.440000534057617,36.5218620300293,174.51715087890625,174.77316284179688,150.26129150390625,,,25.5213680267334,,151.7747039794922,111.75,96.05404663085938,133.77000427246094,128.0302276611328,22.84000015258789,18.0,,17.44048309326172,73.21625518798828,38.3074836730957,33.85210418701172,,84.39779663085938,29.27712059020996,,76.53463745117188,483.18572998046875,23.399999618530273,,120.31999969482422,,90.17459106445312,651.760009765625,204.6785430908203,,,82.34127807617188,29.000293731689453,,13.59000015258789,,18.571382522583008,195.5411376953125,49.75901794433594,49.50369644165039,,171.5369873046875,1300.0,212.23291015625,,,19.266983032226562,7.256051540374756,58.538726806640625,10.854715347290039,9.100000381469727,90.25569915771484,,135.86000061035156,64.73759460449219,41.84669876098633,372.8616638183594,,66.35958862304688,,,2.2699999809265137,74.45677947998047,222.4199981689453,113.0,148.41000366210938,175.9199981689453,,43.348297119140625,153.3896026611328,29.969165802001953,,,,,,77.99777221679688,37.83919906616211,128.81980895996094,,21.5,,,26.5,47.832027435302734,51.970001220703125,69.4388427734375,86.93294525146484,115.18573760986328,,7.53000020980835,,,69.9000015258789,71.77970123291016,41.7400016784668,12.224751472473145,10.859999656677246,50.380001068115234,19.227392196655273,65.06968688964844,,65.7430419921875,98.9800033569336,252.2379913330078,291.9100036621094,154.78683471679688,,81.7680435180664,204.65390014648438,,119.3261947631836,222.6851043701172,67.66999816894531,175.72000122070312,28.93000030517578,25.479999542236328,36.0099983215332,,124.1895751953125,,,,225.49000549316406,119.40797424316406,51.05152893066406,65.849853515625,,,46.22037124633789,108.33866882324219,32.75,50.486289978027344,101.5606460571289,17.189922332763672,87.17807006835938,,108.31999969482422,10.539204597473145,,14.965551376342773,,34.835960388183594,347.7099914550781,135.4705047607422,7.350836753845215,27.829999923706055,9.738120079040527,48.82666778564453,2.8095335960388184,14.180000305175781,61.91999816894531,132.88999938964844,49.982147216796875,69.17301177978516,186.55160522460938,38.836570739746094,,12.859999656677246,59.427486419677734,243.563232421875,112.36165618896484,,32.113563537597656,80.24239349365234,31.348207473754883,93.99192810058594,,50.248023986816406,49.27000045776367,19.22406005859375,46.26992416381836,,56.60660171508789,13.869531631469727,11.433343887329102,82.18037414550781,,235.3979034423828,,6.3088202476501465,,,113.35162353515625,18.239999771118164,98.11865997314453,10.905134201049805,,,25.5,98.5953140258789,84.18000030517578,47.03034973144531,28.621782302856445,123.0199966430664,33.4643669128418,105.80448913574219,8.928903579711914,48.863914489746094,24.920000076293945,48.399227142333984,273.54998779296875,109.97000122070312,14.428007125854492,24.29503059387207,,347.5909118652344,15.579999923706055,12.022489547729492,285.344482421875,28.842124938964844,55.03186798095703,12.979999542236328,,40.42226028442383,21.967906951904297,145.2958526611328,26.68524742126465,40.50514221191406,,16.40999984741211,,31.603281021118164,16.770000457763672,30.508222579956055,35.85669708251953,,35.53826141357422,,10.225000381469727,14.020000457763672,28.554941177368164,28.8056697845459,4.118717193603516,128.8588409423828,2.2041611671447754,85.91666412353516,13.112482070922852,128.36000061035156,,68.21041107177734,51.134056091308594,,2.799999952316284,146.61502075195312,85.66999816894531,89.10566711425781,6.5266594886779785,69.08526611328125,58.79057312011719,56.9239501953125,8.148713111877441,172.49000549316406,6.0032453536987305,34.565189361572266,41.91999816894531,39.099998474121094,13.3100004196167,60.15999984741211,32.72825622558594,22.276201248168945,1781.77001953125,1774.800048828125,16.016132354736328,190.83888244628906,,8.710000038146973,234.46759033203125,35.01477813720703,4.46999979019165,396.2677307128906,,19.239999771118164,52.882652282714844,19.599166870117188,41.04999923706055,87.15482330322266,54.87248992919922,12.524779319763184,13.386892318725586,155.95631408691406,,,23.45005989074707,259.1364440917969,,131.61399841308594,216.30999755859375,,44.944095611572266,172.5228271484375,104.73999786376953,4.190000057220459,28.622215270996094,74.31999969482422,209.8684539794922,,11.530153274536133,17.071992874145508,45.955772399902344,,24.867389678955078,145.49656677246094,12.31513786315918,,58.099998474121094,24.811908721923828,51.69486618041992,,10.60973072052002,,73.22579956054688,58.279998779296875,,111.58230590820312,2500.460693359375,107.33228302001953,32.09000015258789,193.3000030517578,,195.08999633789062,28.50098991394043,456.2300109863281,66.52194213867188,59.86463928222656,190.5741424560547,107.1516342163086,171.8979034423828,17.06999969482422,221.95578002929688,83.77165222167969,88.71946716308594,28.49064826965332,342.010009765625,3.0,81.30000305175781,,15.44188404083252,49.127384185791016,361.4129943847656,45.810001373291016,43.89555740356445,,,167.80999755859375,44.30469512939453,28.138608932495117,13.53351879119873,,253.3333282470703,15400.0,,198.23597717285156,,17.20907974243164,131.89120483398438,231.48159790039062,189.06790161132812,73.89652252197266,21.361711502075195,238.4712371826172,222.7529296875,39.33279037475586,44.5555305480957,,82.61000061035156,149.04019165039062,153.5776824951172,148.2385711669922,105.32862854003906,21.159622192382812,115.08314514160156,30.603118896484375,59.31570816040039,18.75,29.467741012573242,,15.18250560760498,126.30000305175781,33.41973114013672,14.292733192443848,39.15157699584961,,253.9944305419922,,130.28143310546875,13.614358901977539,,93.93000030517578,17.3799991607666,40.65193176269531,51.719478607177734,,30.57474136352539,,37.558223724365234,,42.441490173339844,250.12246704101562,497.9555358886719,43.41680908203125,38.67730712890625,,23.020000457763672,16.41747283935547,23.637897491455078,153.46829223632812,71.72303771972656,,,15.273529052734375,107.81999969482422,,204.16000366210938,185.6120147705078,245.80416870117188,,36.30171203613281,30.600000381469727,,156.9952850341797,34.20000076293945,,,91.58999633789062,,348.6826477050781,49.26763916015625,,,60.16706466674805,,50.56521987915039,,,155.07974243164062,14.640000343322754,485.7018737792969,71.65542602539062,42.400001525878906,73.06582641601562,134.06993103027344,344.32000732421875,,120.01924896240234,56.75,75.94074249267578,84.75640869140625,70.93000030517578,10.93505573272705,324.94378662109375,117.02604675292969,11.076993942260742,88.22823333740234,80.6395263671875,53.33407974243164,265.0,15.949999809265137,36.93518829345703,,201.98597717285156,69.56158447265625,172.78399658203125,272.0096435546875,42.477176666259766,,56.508724212646484,,109.4653091430664,24.103025436401367,406.8498840332031,45.38578414916992,,6.889999866485596,59.86304473876953,23.824831008911133,,,,91.62349700927734,113.31963348388672,167.0514373779297,40.894962310791016,,47.666481018066406,88.0199966430664,39.2194938659668,22.002197265625,40.932411193847656,20.90357780456543,19.619888305664062,21.020000457763672,75.1196517944336,6.935383319854736,42.789031982421875,,60.8936653137207,16.881895065307617,212.27976989746094,81.37557983398438,,121.31715393066406,68.3499984741211,1144.8699951171875,156.0123748779297,61.62390899658203,70.2605209350586,25.86717987060547,11.70314884185791,,,,9.289911270141602,,,33.5099983215332,4.978636741638184,,195.32760620117188,71.97695922851562,,,503.2200012207031,,54.924339294433594,,,243.07000732421875,136.073974609375,17.6200008392334,7.24725866317749,3.4700000286102295,294.12286376953125,9.024727821350098,4.059999942779541,14.258959770202637,82.50328063964844,,230.58934020996094,,110.34105682373047,60.59586715698242,87.98674011230469,53.2599983215332,31.110000610351562,96.55999755859375,,43.64500045776367,55.2120246887207,124.87999725341797,130.05780029296875,68.22200775146484,89.2360610961914,20.151180267333984,46.49245834350586,17.622323989868164,17.891212463378906,155.81951904296875,55.47929763793945,,25.1200008392334,35.40391540527344,,200.4569091796875,24.281156539916992,,34.002559661865234,11.600000381469727,37.51701736450195,,23.238691329956055,61.61891555786133,115.30000305175781,30.65999984741211,47.05838394165039,,59.469329833984375,16.1346378326416,9.347064018249512,447.94000244140625,62.80118179321289,20.860666275024414,7.986362457275391,29.540115356445312,8.309170722961426,47.41999816894531,309.92999267578125,90.05570983886719,24.42721939086914,36.72999954223633,84.19055938720703,,,27.664928436279297,30.917871475219727,15.093369483947754,,,18.530929565429688,125.14141845703125,74.41999816894531,142.7784881591797,16.528409957885742,39.2730712890625,47.85722351074219,16.309572219848633,132.44615173339844,88.32042694091797,270.25421142578125,25.565006256103516,,91.46026611328125,71.12999725341797,129.96156311035156,145.7427215576172,94.41188049316406,,,26.770000457763672,78.54356384277344,225.99000549316406,50.48076629638672,238.9600067138672,,72.20561218261719,140.3671417236328,26.516807556152344,17.774045944213867,43.380001068115234,46.35243225097656,27.06418228149414,148.77999877929688,79.68333435058594,44.431663513183594,,74.2220687866211,212.26400756835938,8.401285171508789,65.66546630859375,26.631881713867188,117.0999984741211,3.5999999046325684,,214.05999755859375,,31.484535217285156,142.86663818359375,,,300.57513427734375,10.329999923706055,95.12371063232422,18.459999084472656,,70.0999984741211,,69.3497314453125,,17.27687644958496,45.624664306640625,76.45999908447266,,,,,44.40100860595703,479.7699890136719,10.029999732971191,17.739999771118164,15.076406478881836,115.3321762084961,,12.63400650024414,40.80571746826172,62.953121185302734,,71.7850570678711,19.9375057220459,99.53082275390625,,202.73924255371094,33.21601104736328,1.5499999523162842,242.02622985839844,330.8699951171875,176.10000610351562,,112.28926086425781,84.63721466064453,11.434948921203613,,1.9900000095367432,124.34964752197266,,,70.77008056640625,,106.91000366210938,6.639999866485596,29.28012466430664,243.25462341308594,10.970000267028809,36.38151931762695,118.89766693115234,102.15689849853516,,56.13706970214844,,48.81097412109375,51.179473876953125,42.835113525390625,,17.095046997070312,104.91231536865234,193.3800048828125,44.16191482543945,55.62172317504883,,37.63999938964844,16.71709632873535,,40.81999969482422,9.503854751586914,32.574466705322266,1057.8699951171875,,237.10304260253906,86.27996063232422,39.4900016784668,,64.71317291259766,65.28958129882812,349.8999938964844,31.329999923706055,17.366979598999023,22.475828170776367,57.43671417236328,11.848418235778809,170.9937286376953,68.38623046875,186.69320678710938,29.670000076293945,69.9000015258789,175.4308319091797,53.33000183105469,236.38999938964844,4.840000152587891,44.53883361816406,57.39033126831055,,9.484938621520996,,82.8346939086914,155.25,341.2200012207031,96.80999755859375,362.36895751953125,,216.58999633789062,,69.04000091552734,121.86734771728516,73.61858367919922,69.97000122070312,17.33154296875,18.260000228881836,49.099998474121094,28.94752311706543,184.35223388671875,,,30.149093627929688,70.4836196899414,16.60649299621582,63.05453872680664,201.251953125,17.508281707763672,27.47907829284668,4.474395751953125,23.01158332824707,171.6661834716797,138.4514923095703,3.259999990463257,,71.06883239746094,31.462018966674805,228.71568298339844,,,73.68508911132812,61.75300979614258,20.4339599609375,24.545392990112305,46.249656677246094,15.680000305175781,16.270000457763672,,57.91999816894531,72.85216522216797,38.29999923706055,,11.31321907043457,10.520000457763672,53.24795913696289,601.7899780273438,387.510009765625,,304.4641418457031,4650.0,116.06678771972656,115.19689178466797,10.329999923706055,35.041297912597656,21.10590362548828,45.21294403076172,9.400928497314453,168.65318298339844,62.970001220703125,43.369998931884766,64.8514633178711,74.12738037109375,,10.83541202545166,151.0,,469.96343994140625,131.22999572753906,,15.04300308227539,,27.781766891479492,28.40999984741211,,146.54885864257812,41.57443618774414,131.27455139160156,,137.84963989257812,609.989990234375,101.97437286376953,67.34788513183594,,90.29002380371094,92.61399841308594,40.91694641113281,17.11496925354004,19.031112670898438,,32.810001373291016,64.72564697265625,,5.650049209594727,51.439998626708984,,157.88510131835938,76.67078399658203,,,15.100000381469727,,17.170000076293945,,29.13720703125,428.53753662109375,56.359779357910156,,15.579999923706055,332.39642333984375,198.26663208007812,,18.100000381469727,163.6636199951172,26.639999389648438,240.75999450683594,43.692543029785156,,,23.23312759399414,204.64791870117188,66.66999816894531,,,,24.798357009887695,170.1456298828125,84.46955108642578,10.645011901855469,57.58777618408203,11.39738655090332,,,,13.350000381469727,23.63962173461914,,1.12997305393219,59.040000915527344,55.249019622802734,,136.10910034179688,13.458708763122559,116.35515594482422,80.28453063964844,,,15.668907165527344,1.5800843238830566,332.8725280761719,56.906700134277344,,130.024658203125,,34.720001220703125,193.06996154785156,224.1699981689453,34.849998474121094,18.83661460876465,,,16.3799991607666,7.095486640930176,47.02661895751953,16.805259704589844,20.059221267700195,48.61579895019531,57.04698944091797,243.60000610351562,74.31697082519531,,57.235774993896484,21.54219627380371,240.3300018310547,40.786563873291016,,74.45999908447266,101.20357513427734,219.24000549316406,51.09000015258789,88.8321304321289,13.912778854370117,4.882063865661621,187.75,28.469999313354492,28.560806274414062,,,11.178844451904297,82.15736389160156,24.657676696777344,113.56629180908203,20.585315704345703,144.69894409179688,,,63.30532455444336,,,,42.51995849609375,47.31526184082031,102.3707046508789,263.32806396484375,9.832808494567871,82.09896850585938,,46.29243087768555,200.4652099609375,29.040000915527344,29.755783081054688,18.20848846435547,142.06112670898438,63.67234420776367,16.190000534057617,,,60.78886795043945,110.40589141845703,154.83029174804688,40.8102912902832,,70.35506439208984,52.679595947265625,60.8316764831543,158.50537109375,39.3194580078125,,584.9400024414062,20.798938751220703,18.363805770874023,,103.76093292236328,56.331783294677734,,136.41355895996094,40.43501663208008,,397.010009765625,,8.6899995803833,158.4014129638672
2338,2020-12-14,115.92180633544922,21.712581634521484,45.765716552734375,16.700000762939453,17.863405227661133,62.20158767700195,120.7024917602539,27.61397361755371,25.922130584716797,98.40958404541016,95.34619140625,,,104.7948226928711,52.63602066040039,,10.670915603637695,33.56999969482422,39.310001373291016,240.1512908935547,23.536317825317383,,0.03500000014901161,486.4200134277344,141.1261749267578,47.288291931152344,13.600000381469727,171.4571990966797,71.19961547851562,8.192994117736816,75.21781158447266,78.67465209960938,20.486217498779297,42.86476516723633,,86.13426971435547,116.76484680175781,,14.445609092712402,,19.780000686645508,37.0,42.38966369628906,37.03046417236328,,3.054408311843872,128.8083038330078,118.50106048583984,38.873783111572266,103.2699966430664,,41.192970275878906,133.48451232910156,63.782142639160156,56.0950927734375,504.30999755859375,101.4385986328125,,56.880001068115234,,6.937623977661133,88.17816925048828,,115.39835357666016,96.369873046875,220.68214416503906,29.240522384643555,26.04041290283203,2.0,,211.34022521972656,6.5,3156.969970703125,,,306.3802185058594,201.97549438476562,15.150453567504883,,258.5309143066406,45.88168716430664,,121.6500015258789,,15.124676704406738,4.940000057220459,15.6602783203125,166.8001251220703,70.20999908447266,,95.08000183105469,73.69052124023438,19.565446853637695,447.1951904296875,,97.68946075439453,,11.640000343322754,85.52589416503906,393.882080078125,,31.361003875732422,145.87594604492188,22.298036575317383,,,115.7171859741211,49.13550567626953,28.709999084472656,32.24171447753906,47.898956298828125,1151.1300048828125,,228.6199951171875,256.0299987792969,,27.55227279663086,6.499858379364014,25.989620208740234,86.275634765625,40.095890045166016,14.26848316192627,17.148391723632812,77.48690032958984,18.8700008392334,,,,23.77409553527832,98.7339096069336,72.5352783203125,41.86891555786133,109.4260482788086,,230.90255737304688,,38.209999084472656,52.900001525878906,168.52000427246094,13.98946475982666,,26.960220336914062,33.34000015258789,55.49909591674805,162.9600067138672,245.25,579.6500244140625,91.35787200927734,38.555641174316406,2066.010009765625,20.874874114990234,670.6959838867188,89.4046859741211,14.624823570251465,27.302215576171875,34.77212142944336,71.30931091308594,,57.62337875366211,25.468299865722656,4.076428413391113,17.899999618530273,20.121135711669922,,,,,222.85000610351562,,53.53409957885742,33.46232986450195,33.45000076293945,34.228607177734375,27.504610061645508,68.74959564208984,,,,35.65981674194336,60.21324157714844,59.4451904296875,,94.0928726196289,137.72999572753906,56.55400466918945,,30.32425308227539,34.130104064941406,51.216278076171875,59.533931732177734,,3.509999990463257,15.477932929992676,29.985000610351562,35.99113845825195,172.17884826660156,173.56442260742188,147.4464569091797,,,24.859346389770508,,150.64865112304688,112.33999633789062,94.45645904541016,137.22000122070312,126.06581115722656,22.489999771118164,17.93000030517578,,16.682575225830078,72.96076965332031,37.7723274230957,33.13429260253906,,83.44721221923828,29.040058135986328,,77.72284698486328,488.2467346191406,23.299999237060547,,122.5199966430664,,88.82928466796875,649.6699829101562,198.6168670654297,,,81.86480712890625,28.00200653076172,,13.109999656677246,,17.184429168701172,196.1712188720703,49.577239990234375,49.56201934814453,,168.9487762451172,1309.52001953125,210.04905700683594,,,19.247140884399414,7.294140815734863,59.843788146972656,10.88450813293457,9.100000381469727,88.54204559326172,,137.35000610351562,65.24641418457031,40.73027420043945,372.14599609375,,65.56250762939453,,,2.1700000762939453,73.81153106689453,221.27000427246094,111.45999908447266,150.05999755859375,173.8000030517578,,43.27005386352539,151.88973999023438,29.468738555908203,,,,,,78.67333221435547,38.20389175415039,126.63089752197266,,21.56999969482422,,,28.049999237060547,47.58419418334961,52.7599983215332,67.63447570800781,84.10256958007812,112.52088928222656,,7.860000133514404,,,71.80999755859375,71.35810089111328,40.689998626708984,12.263437271118164,10.699999809265137,50.13999938964844,18.26091194152832,64.44251251220703,,67.40755462646484,102.2699966430664,249.23008728027344,294.8999938964844,154.68980407714844,,80.95487213134766,203.9506072998047,,120.40157318115234,220.04771423339844,68.0,169.3000030517578,28.649999618530273,25.209999084472656,35.029998779296875,,123.17028045654297,,,,228.3300018310547,118.1880111694336,50.16284942626953,66.79676818847656,,,46.454105377197266,108.13683319091797,32.130001068115234,50.073699951171875,100.302001953125,17.3055477142334,86.78760528564453,,109.19000244140625,10.461280822753906,,14.233942985534668,,34.826446533203125,353.5899963378906,137.20628356933594,7.323544025421143,27.84000015258789,9.608677864074707,49.26395034790039,2.819122552871704,15.260000228881836,61.4900016784668,134.16000366210938,49.7222785949707,69.21559143066406,187.5233154296875,38.67265701293945,,12.430000305175781,58.916481018066406,245.24813842773438,112.36165618896484,,32.08439254760742,78.28550720214844,30.658737182617188,95.1395034790039,,48.823081970214844,50.099998474121094,18.82374382019043,46.464637756347656,,55.6077766418457,13.799935340881348,11.482372283935547,81.86425018310547,,231.84677124023438,,6.25482177734375,,,111.6258544921875,18.219999313354492,96.810791015625,10.905134201049805,,,25.3799991607666,99.69786071777344,83.56999969482422,47.94748306274414,28.531450271606445,123.33000183105469,34.148231506347656,106.17166137695312,8.820013046264648,45.78249740600586,24.860000610351562,48.4090576171875,274.19000244140625,109.69999694824219,14.454627990722656,23.49539566040039,,341.08355712890625,15.510000228881836,12.012948036193848,281.470458984375,28.813644409179688,54.74795150756836,12.779999732971191,,40.47135543823242,21.977447509765625,141.75729370117188,25.98249053955078,39.50286865234375,,16.860000610351562,,31.2691707611084,16.440000534057617,30.51819610595703,35.54733657836914,,35.604705810546875,,10.449999809265137,13.539999961853027,28.177125930786133,28.275144577026367,4.028591632843018,128.4910430908203,2.184741258621216,84.69676971435547,13.103494644165039,130.69000244140625,,67.92184448242188,50.305171966552734,,2.5899999141693115,148.56239318847656,84.5999984741211,86.47080993652344,6.186537742614746,68.7101058959961,58.55572509765625,56.952735900878906,8.205763816833496,171.5399932861328,5.9936089515686035,35.69990539550781,41.619998931884766,39.11000061035156,12.720000267028809,61.9900016784668,32.668880462646484,21.828731536865234,1760.06005859375,1752.260009765625,15.765190124511719,190.66001892089844,,8.710000038146973,232.3181915283203,34.30684280395508,4.420000076293945,393.2529602050781,,18.8799991607666,53.242530822753906,18.73929214477539,41.849998474121094,88.24180603027344,54.59128952026367,12.117941856384277,13.19510269165039,159.21261596679688,,,23.946361541748047,260.1453552246094,,132.08311462402344,214.35000610351562,,44.26371765136719,169.882080078125,103.04000091552734,4.179999828338623,28.524662017822266,74.16999816894531,207.15013122558594,,11.414755821228027,17.4229793548584,45.955772399902344,,24.98914909362793,145.5258331298828,12.359532356262207,,56.560001373291016,24.571073532104492,49.79835510253906,,10.553133010864258,,72.71855926513672,57.5099983215332,,110.91785430908203,2507.439697265625,106.23745727539062,31.239999771118164,190.80999755859375,,191.3300018310547,28.47569465637207,458.1700134277344,66.63236999511719,59.56972122192383,190.31732177734375,105.42431640625,171.42364501953125,16.6200008392334,221.4186553955078,83.22745513916016,88.5184326171875,28.203083038330078,347.1099853515625,2.890000104904175,86.80999755859375,,15.363398551940918,49.85841751098633,362.59344482421875,47.83000183105469,43.33591842651367,,,167.3000030517578,43.844852447509766,27.674373626708984,13.44232177734375,,254.92999267578125,31.200000762939453,,194.44772338867188,,16.47677993774414,130.56594848632812,232.21363830566406,189.2891387939453,73.64644622802734,20.601160049438477,237.15512084960938,217.59852600097656,40.017791748046875,44.1153564453125,,79.95999908447266,148.76663208007812,155.11521911621094,144.4781036376953,105.29939270019531,21.314071655273438,113.87033081054688,29.55057716369629,59.13425827026367,18.329999923706055,29.45803451538086,,14.789525032043457,123.72000122070312,33.7630500793457,13.98265266418457,38.756309509277344,,256.4591369628906,,130.28143310546875,13.208236694335938,,92.54000091552734,17.6200008392334,40.2855224609375,51.64192581176758,,30.535715103149414,,36.261756896972656,,40.71472930908203,243.3279266357422,497.40838623046875,42.63120651245117,38.75324249267578,,23.6299991607666,16.274124145507812,23.840803146362305,154.51776123046875,73.61566925048828,,,15.343868255615234,107.58000183105469,,204.11000061035156,186.3675079345703,244.0301513671875,,36.25220489501953,29.760000228881836,,154.90582275390625,35.0,,,92.0,,344.7785339355469,48.0390625,,,58.825157165527344,,50.20341110229492,,,157.31031799316406,16.200000762939453,485.8697204589844,71.55799102783203,43.11000061035156,72.28024291992188,128.68663024902344,352.3699951171875,,121.89871978759766,56.529998779296875,75.21356964111328,83.4156265258789,70.3499984741211,10.194866180419922,328.6455383300781,116.8144302368164,10.486474990844727,86.76361846923828,81.07556915283203,54.03080749511719,263.0,16.34000015258789,33.97956466674805,,206.03036499023438,70.00187683105469,170.47901916503906,271.98980712890625,42.619205474853516,,56.40043258666992,,109.06594848632812,24.774173736572266,405.9148254394531,44.08740234375,,7.150000095367432,60.65263748168945,23.75241470336914,,,,91.48619842529297,112.8091812133789,166.14906311035156,40.00822830200195,,49.10640335083008,88.41999816894531,39.12828826904297,22.447587966918945,38.88150405883789,20.221553802490234,19.733736038208008,21.1200008392334,73.30348205566406,6.601384162902832,44.17414855957031,,59.50884246826172,16.86350440979004,213.2154541015625,79.17313385009766,,120.2759780883789,68.5999984741211,1139.260009765625,157.0010528564453,59.98937225341797,71.26666259765625,26.454442977905273,11.830677032470703,,,,9.045182228088379,,,33.02000045776367,4.987672328948975,,197.23358154296875,71.73312377929688,,,522.4199829101562,,55.342159271240234,,,245.00999450683594,134.9549560546875,16.40999984741211,7.24725866317749,3.5799999237060547,291.60797119140625,8.312247276306152,4.0,13.651559829711914,81.77235412597656,,224.7082061767578,,109.28833770751953,60.4488410949707,86.61100769042969,52.099998474121094,31.420000076293945,98.47000122070312,,42.20000076293945,54.25672912597656,129.6999969482422,133.01107788085938,67.41754913330078,87.24169158935547,19.964502334594727,47.787349700927734,17.395383834838867,17.682018280029297,157.54449462890625,55.62612533569336,,25.309999465942383,34.53076934814453,,195.02593994140625,24.832569122314453,,33.912105560302734,11.180000305175781,36.226436614990234,,22.195680618286133,60.65537643432617,114.2300033569336,30.81999969482422,47.28689956665039,,59.61650085449219,16.031375885009766,9.414795875549316,447.54998779296875,61.86502456665039,19.143081665039062,7.831376552581787,28.743349075317383,8.125948905944824,49.84000015258789,314.2799987792969,89.57512664794922,23.706117630004883,36.290000915527344,83.20541381835938,,,27.655229568481445,30.721128463745117,15.074711799621582,,,17.523595809936523,125.33128356933594,79.01000213623047,142.0496826171875,16.339515686035156,37.44886016845703,46.92500305175781,16.471147537231445,131.80580139160156,88.049072265625,265.7381286621094,25.7570858001709,,92.1131362915039,69.79000091552734,126.22315216064453,144.99440002441406,93.92707824707031,,,25.700000762939453,77.98914337158203,225.2100067138672,50.38267135620117,239.0500030517578,,74.17051696777344,139.2181396484375,26.06352996826172,17.942188262939453,41.65999984741211,45.20840835571289,26.85546112060547,152.07000732421875,80.20999145507812,44.167137145996094,,72.361328125,217.7930450439453,8.557225227355957,63.473785400390625,26.233728408813477,121.91000366210938,3.4600000381469727,,220.7899932861328,,31.533424377441406,144.85693359375,,,302.7558898925781,10.460000038146973,94.91209411621094,18.459999084472656,,71.33999633789062,,68.75120544433594,,17.11168670654297,45.221160888671875,74.05999755859375,,,,,44.21238708496094,500.3800048828125,10.199000358581543,17.530000686645508,14.698040962219238,114.0715103149414,,12.839675903320312,40.305206298828125,61.85487365722656,,72.04654693603516,20.969745635986328,97.1343765258789,,204.57305908203125,33.32421112060547,1.5499999523162842,238.36720275878906,324.32000732421875,175.97999572753906,,110.02993774414062,84.5589599609375,11.370342254638672,,1.8600000143051147,123.45946502685547,,,68.7408676147461,,106.29000091552734,6.25,29.12722396850586,244.364013671875,10.6899995803833,36.082576751708984,119.35023498535156,102.47427368164062,,55.639198303222656,,49.21583557128906,51.38047790527344,42.277095794677734,,17.017253875732422,103.84961700439453,190.25999450683594,43.10645294189453,54.80201721191406,,38.900001525878906,17.076290130615234,,41.310001373291016,8.869686126708984,32.98152160644531,1059.1700439453125,,237.18222045898438,86.26997375488281,40.59000015258789,,64.82681274414062,65.65692901611328,349.489990234375,31.149999618530273,17.33544158935547,21.7312068939209,56.64431381225586,11.769757270812988,169.97427368164062,68.6237564086914,188.74444580078125,29.559999465942383,71.06999969482422,169.99652099609375,51.599998474121094,238.86000061035156,4.239999771118164,43.47727584838867,56.66844177246094,,9.583843231201172,,82.2881088256836,159.3800048828125,320.3399963378906,98.47000122070312,360.74658203125,,215.86000061035156,,69.43000030517578,121.90542602539062,72.82762908935547,71.05000305175781,17.89122772216797,19.649999618530273,49.939998626708984,28.937997817993164,184.4611358642578,,,30.149093627929688,68.45042419433594,16.78382110595703,62.93769073486328,202.9282989501953,17.04679298400879,26.698318481445312,4.465208053588867,19.17143440246582,166.96298217773438,138.47137451171875,3.25,,70.39513397216797,31.111032485961914,227.4844512939453,,,71.30596160888672,58.62480926513672,20.13084602355957,24.35415267944336,44.90030288696289,15.710000038146973,16.360000610351562,,57.29999923706055,70.93245697021484,37.0,,11.331950187683105,10.4399995803833,53.0872802734375,595.8200073242188,380.8999938964844,,305.95172119140625,4650.0,115.17231750488281,117.0041732788086,10.3100004196167,33.74420928955078,21.17296600341797,44.15499496459961,9.400928497314453,167.94598388671875,63.779998779296875,43.220001220703125,64.14463806152344,74.67633056640625,,10.883230209350586,153.5800018310547,,465.93377685546875,129.36000061035156,,14.939775466918945,,26.98519515991211,27.530000686645508,,143.89212036132812,40.493629455566406,130.34068298339844,,139.70870971679688,639.8300170898438,101.513671875,67.82414245605469,,90.31962585449219,92.24199676513672,39.96581268310547,16.601987838745117,18.889089584350586,,30.219999313354492,64.56597137451172,,5.573119640350342,52.02000045776367,,157.40341186523438,76.76886749267578,,,14.970000267028809,,17.139999389648438,,29.032428741455078,426.78704833984375,55.5667839050293,,14.9399995803833,331.4694519042969,193.32608032226562,,18.100000381469727,161.93365478515625,26.079999923706055,238.88999938964844,42.71080017089844,,,23.781124114990234,205.6501007080078,66.16000366210938,,,,24.91478157043457,169.31268310546875,83.5825424194336,10.654961585998535,57.65585708618164,11.671581268310547,,,,13.539999961853027,23.762008666992188,,1.133252501487732,60.439998626708984,52.77811813354492,,132.73770141601562,13.458708763122559,117.83983612060547,79.9325180053711,,,15.787267684936523,1.6076438426971436,331.3493347167969,56.699588775634766,,129.37513732910156,,35.439998626708984,194.116455078125,228.1300048828125,34.5,18.650888442993164,,,16.229999542236328,6.976924419403076,45.86653137207031,16.795570373535156,20.069175720214844,48.43804168701172,56.697235107421875,253.47999572753906,72.7383041381836,,57.580387115478516,21.552127838134766,240.75,40.73746109008789,,73.97000122070312,100.32147979736328,220.3699951171875,51.13999938964844,88.196533203125,13.008764266967773,4.634494781494141,184.92999267578125,27.56999969482422,28.128664016723633,,,11.141891479492188,80.04974365234375,23.521928787231445,112.94635772705078,20.19106674194336,143.37005615234375,,,63.63656997680664,,,,42.021793365478516,46.89897537231445,104.33037567138672,264.2657470703125,9.832808494567871,80.99803161621094,,45.78660202026367,201.7990264892578,29.799999237060547,30.090538024902344,17.1643123626709,145.8355712890625,63.7115364074707,15.600000381469727,,,60.476322174072266,109.57546997070312,155.05810546875,39.33814239501953,,69.84866333007812,51.953460693359375,60.19615173339844,160.90274047851562,39.2996711730957,,586.969970703125,20.69084358215332,18.108118057250977,,103.28124237060547,56.2921028137207,,137.28973388671875,39.49398422241211,,395.989990234375,,8.710000038146973,158.37161254882812
2339,2020-12-15,116.56726837158203,22.121688842773438,45.91363525390625,17.010000228881836,17.873340606689453,63.04915237426758,126.74852752685547,28.555904388427734,26.524972915649414,97.10627746582031,97.22130584716797,,,105.44249725341797,53.93899154663086,,10.790255546569824,34.93000030517578,38.970001220703125,243.402587890625,23.863487243652344,,0.03500000014901161,482.6400146484375,142.84153747558594,48.14295959472656,12.199999809265137,174.0317840576172,71.16997528076172,8.447799682617188,76.66880798339844,80.66520690917969,21.42877960205078,43.514530181884766,,93.33146667480469,116.83412170410156,,14.56834888458252,,20.059999465942383,37.0,42.75492477416992,37.39921951293945,37.18144607543945,3.5470805168151855,129.53236389160156,121.57913970947266,39.11708068847656,103.87000274658203,,41.21259307861328,136.82733154296875,64.47911071777344,58.04945755004883,516.2999877929688,102.45423889160156,,57.040000915527344,,7.227790832519531,88.14828491210938,,116.87679290771484,98.2392807006836,221.71121215820312,29.574811935424805,26.633546829223633,2.119999885559082,,211.85704040527344,6.5,3165.1201171875,,,309.4627990722656,206.00587463378906,15.724409103393555,,263.0216064453125,46.351722717285156,,122.61000061035156,,15.371068000793457,4.980000019073486,15.823406219482422,170.0332489013672,71.26000213623047,,98.19999694824219,76.7318344116211,20.072477340698242,463.2965393066406,,95.93526458740234,,12.09000015258789,86.50116729736328,399.86968994140625,,32.68709182739258,150.23602294921875,22.871227264404297,,,117.43283081054688,50.506500244140625,28.90999984741211,33.93020248413086,48.66488265991211,1179.3699951171875,,229.5,255.11000061035156,,27.962337493896484,6.499858379364014,26.190645217895508,87.1941909790039,40.70804214477539,14.742453575134277,17.521183013916016,78.26344299316406,19.530000686645508,,,,24.335838317871094,100.40091705322266,75.42645263671875,41.44351577758789,111.80378723144531,,234.87599182128906,,39.209999084472656,54.2400016784668,170.9600067138672,13.97071361541748,,27.025094985961914,34.790000915527344,56.62833786010742,185.5,248.72999572753906,587.9099731445312,91.34808349609375,38.90412139892578,2098.050048828125,21.19261360168457,684.6802368164062,91.12743377685547,15.001025199890137,27.759275436401367,35.18539047241211,72.83338165283203,,60.12163543701172,26.201406478881836,4.145520210266113,18.270000457763672,20.667495727539062,,,,,224.3800048828125,,54.492923736572266,33.57892608642578,34.66999816894531,34.09514236450195,28.121091842651367,69.47637176513672,,,,36.994361877441406,61.22829818725586,61.3572998046875,,96.48102569580078,137.61000061035156,57.44939422607422,,30.49054718017578,34.16841506958008,52.52656555175781,59.8187370300293,,3.559999942779541,15.522032737731934,31.809999465942383,37.023101806640625,175.3330841064453,177.16146850585938,150.8965606689453,,,25.895551681518555,,150.86221313476562,114.30999755859375,97.62187194824219,133.16000366210938,128.0399932861328,22.829999923706055,18.31999969482422,,16.900365829467773,74.0514907836914,37.31501388549805,33.77553939819336,,85.23197937011719,29.919164657592773,,77.96248626708984,496.525634765625,23.780000686645508,,123.12999725341797,,87.34847259521484,646.280029296875,200.92422485351562,,,82.40934753417969,28.650897979736328,,13.539999961853027,,17.63691520690918,196.81094360351562,50.6583366394043,50.067447662353516,,172.6027374267578,1346.4599609375,217.45477294921875,,,19.435644149780273,7.608379364013672,59.966732025146484,11.4605131149292,9.390000343322754,90.75511169433594,,142.6999969482422,66.64567565917969,41.19224166870117,369.660888671875,,66.15591430664062,,,2.190000057220459,76.59779357910156,220.14999389648438,114.55000305175781,149.97000122070312,174.92999267578125,,43.73952865600586,152.8666229248047,29.89957046508789,,,,,,80.00459289550781,38.65729522705078,125.66464233398438,,22.06999969482422,,,28.93000030517578,47.58419418334961,52.880001068115234,67.79939270019531,84.03675842285156,115.2652816772461,,7.760000228881836,,,75.23999786376953,72.32589721679688,41.849998474121094,12.321465492248535,11.34000015258789,50.95000076293945,18.74415397644043,66.66703796386719,,69.63345336914062,101.2300033569336,258.3720703125,304.2699890136719,153.77761840820312,,83.62953186035156,205.8128204345703,,121.71155548095703,222.10787963867188,69.66000366210938,173.94000244140625,28.719999313354492,25.360000610351562,35.68000030517578,,123.85301971435547,,,,233.6999969482422,119.87036895751953,51.17443084716797,67.1124038696289,,,46.824180603027344,109.98219299316406,32.90999984741211,50.73383712768555,101.34139251708984,17.478988647460938,87.72090911865234,,112.38999938964844,10.568428039550781,,14.622899055480957,,34.988121032714844,354.2099914550781,140.3187255859375,7.323544025421143,27.93000030517578,9.260174751281738,51.758453369140625,2.857477903366089,15.470000267028809,64.93000030517578,138.1199951171875,50.259925842285156,69.9219741821289,191.9456787109375,39.69466781616211,,12.800000190734863,60.33592987060547,248.17185974121094,112.74297332763672,,32.27889633178711,80.26187133789062,30.989681243896484,97.42469024658203,,49.835540771484375,49.72999954223633,19.161788940429688,46.86988067626953,,56.9715576171875,14.1876859664917,11.76673412322998,82.98503112792969,,233.97938537597656,,6.290820598602295,,,114.27334594726562,18.219999313354492,97.92772674560547,10.994742393493652,,,25.719999313354492,100.11741638183594,85.1500015258789,49.476043701171875,29.6849365234375,126.0,36.29965591430664,107.8819351196289,9.057589530944824,46.962406158447266,25.360000610351562,49.009010314941406,275.54998779296875,110.80999755859375,14.56998062133789,23.988998413085938,,344.1493225097656,15.579999923706055,12.127448081970215,281.6676025390625,29.81049156188965,55.34416961669922,13.229999542236328,,41.050636291503906,22.50231170654297,142.61244201660156,26.441232681274414,40.649696350097656,,17.239999771118164,,31.791751861572266,17.200000762939453,30.51819610595703,36.46575164794922,,36.40203857421875,,11.0,13.9399995803833,28.04787254333496,28.078651428222656,4.127730369567871,133.36190795898438,2.2041611671447754,88.92826843261719,13.076533317565918,131.82000732421875,,69.05619812011719,51.795188903808594,,2.630000114440918,149.7831268310547,85.83999633789062,88.70645141601562,6.324425220489502,69.22346496582031,58.15452194213867,56.645660400390625,8.46249008178711,173.94000244140625,6.224874019622803,35.9035758972168,41.65999984741211,39.040000915527344,13.850000381469727,63.439998626708984,33.104331970214844,22.247018814086914,1767.77001953125,1761.0799560546875,16.139144897460938,192.3392791748047,,8.8100004196167,236.85145568847656,34.297523498535156,4.340000152587891,398.3004455566406,,18.829999923706055,53.61241149902344,19.83637046813965,42.20000076293945,90.33744049072266,56.879661560058594,12.195433616638184,13.559501647949219,159.3017120361328,,,25.091665267944336,262.49627685546875,,133.70010375976562,220.07000732421875,,44.467830657958984,170.94032287597656,104.97000122070312,4.369999885559082,28.924631118774414,75.5,209.4186553955078,,11.703250885009766,17.629962921142578,46.08234405517578,,25.23267364501953,146.58941650390625,12.581507682800293,,57.2599983215332,25.224349975585938,50.596885681152344,,10.607905387878418,,74.50077056884766,59.61000061035156,,113.07282257080078,2489.493408203125,109.76848602294922,31.690000534057617,196.6300048828125,,196.25999450683594,28.71891212463379,464.9599914550781,67.41129302978516,60.22509765625,194.00177001953125,107.04548645019531,174.53970336914062,16.649999618530273,226.6107177734375,85.38237762451172,90.84732818603516,28.74658966064453,352.6199951171875,2.549999952316284,86.2699966430664,,15.314346313476562,50.05598831176758,357.553955078125,51.4900016784668,44.364933013916016,,,172.4199981689453,44.74454116821289,27.768924713134766,13.515278816223145,,256.163330078125,30.799999237060547,,198.37232971191406,,16.94891929626465,132.54306030273438,234.906494140625,194.0231170654297,74.02503967285156,21.02643585205078,239.4259796142578,219.47068786621094,41.17930603027344,45.03483963012695,,79.5,150.1051788330078,156.3176727294922,145.93190002441406,105.66979217529297,21.516788482666016,115.81468963623047,30.940725326538086,58.4848518371582,19.309999465942383,29.3027400970459,,15.038731575012207,123.37000274658203,33.67477035522461,14.786920547485352,39.161460876464844,,257.3267517089844,,130.1090087890625,13.632819175720215,,96.12999725341797,17.889999389648438,40.582611083984375,52.19449996948242,,30.428403854370117,,37.89216613769531,,41.7042236328125,246.7103729248047,498.4031982421875,44.08307647705078,38.98102951049805,,24.18000030517578,16.48493003845215,23.648828506469727,158.6561737060547,72.81721496582031,,,15.40541934967041,107.5999984741211,,205.77000427246094,184.7682647705078,248.03160095214844,,36.885948181152344,31.5,,164.2447052001953,34.79999923706055,,,90.80000305175781,,344.6917724609375,48.33660888671875,,,60.22669982910156,,51.22039031982422,,,160.4940643310547,15.949999809265137,489.28753662109375,72.03543090820312,43.2599983215332,75.3459243774414,129.91404724121094,356.07000732421875,,122.88792419433594,57.869998931884766,75.53785705566406,85.24483489990234,73.16999816894531,10.599502563476562,331.12664794921875,118.83444213867188,11.086519241333008,88.10131072998047,80.30257415771484,53.72660446166992,266.0799865722656,17.18000030517578,35.31758499145508,,208.888671875,69.83367919921875,171.22096252441406,274.7333068847656,43.69334411621094,,56.55794906616211,,111.91021728515625,25.30914878845215,415.49420166015625,44.47210693359375,,7.25,62.46578598022461,23.90629768371582,,,,90.0052261352539,114.50740051269531,167.6849822998047,40.43842697143555,,49.80154037475586,88.58000183105469,38.47158432006836,22.873178482055664,40.302833557128906,20.54928207397461,20.255544662475586,21.59000015258789,73.44950866699219,6.788030624389648,45.00122833251953,,61.4995231628418,16.964649200439453,213.1457977294922,81.17446899414062,,122.1076889038086,69.05000305175781,1149.1600341796875,158.48907470703125,62.41127395629883,72.8705062866211,27.252758026123047,12.066112518310547,,,,9.289911270141602,,,33.84000015258789,5.023815155029297,,199.3963165283203,73.05953216552734,,,519.780029296875,,55.57006072998047,,,250.0800018310547,138.03469848632812,16.479999542236328,7.37918758392334,3.569999933242798,292.1070251464844,8.579427719116211,4.099999904632568,14.04985523223877,83.15196990966797,,225.247314453125,,109.83419036865234,61.4094352722168,85.3150405883789,53.630001068115234,31.75,98.80000305175781,,42.900001525878906,55.14379119873047,126.22000122070312,133.52830505371094,68.16314697265625,86.6828842163086,19.650100708007812,49.23458480834961,17.780193328857422,18.020715713500977,159.13523864746094,56.663028717041016,,25.8700008392334,34.64105987548828,,197.95106506347656,25.669193267822266,,35.0609016418457,12.1899995803833,37.282371520996094,,23.09247398376465,61.38041305541992,115.13999938964844,31.3700008392334,47.85135269165039,,60.69580078125,16.45302963256836,9.35673999786377,449.0799865722656,63.786617279052734,19.81214141845703,8.113997459411621,30.346839904785156,8.391621589660645,52.7400016784668,317.45001220703125,91.73284912109375,23.8503360748291,36.290000915527344,85.9933853149414,,,27.732830047607422,31.793367385864258,15.699716567993164,,,18.640640258789062,125.4811782836914,83.08999633789062,142.58151245117188,16.61342430114746,36.971317291259766,47.435272216796875,16.822811126708984,132.5819854736328,90.47251892089844,271.3463134765625,26.214420318603516,,93.61376953125,70.70999908447266,128.629150390625,144.8746337890625,96.52564239501953,,,28.469999313354492,77.88749694824219,226.9600067138672,51.45193099975586,241.75999450683594,,76.90949249267578,141.5358123779297,26.375158309936523,18.1696834564209,42.47999954223633,46.895355224609375,27.720163345336914,156.27999877929688,80.91000366210938,44.63741683959961,,73.49476623535156,219.17529296875,8.644941329956055,64.47515869140625,26.437227249145508,127.77999877929688,3.369999885559082,,221.60000610351562,,31.62142562866211,146.90667724609375,,,305.9921569824219,10.380000114440918,94.34456634521484,18.34000015258789,,72.06999969482422,,67.79945373535156,,17.05338478088379,45.25959014892578,74.05000305175781,,,,,45.735965728759766,491.7900085449219,10.199000358581543,18.469999313354492,14.92117977142334,117.27166748046875,,12.790708541870117,40.616844177246094,62.109825134277344,,73.78984832763672,21.371171951293945,98.73527526855469,,206.82318115234375,33.88486099243164,1.5399999618530273,242.5167236328125,320.1400146484375,180.0800018310547,,112.5579833984375,85.067626953125,11.463236808776855,,1.899999976158142,125.50690460205078,,,68.97388458251953,,105.8499984741211,6.449999809265137,29.222787857055664,247.20684814453125,11.029999732971191,36.15232849121094,121.08180236816406,103.32723999023438,,56.860382080078125,,50.41068649291992,50.8731803894043,42.92023849487305,,17.328426361083984,105.61094665527344,188.08999633789062,44.004085540771484,55.86862564086914,,38.689998626708984,17.212200164794922,,41.54999923706055,9.017369270324707,33.61692428588867,1074.0999755859375,,238.33375549316406,86.26997375488281,43.599998474121094,,66.1527099609375,67.67241668701172,357.20001220703125,32.88999938964844,17.373668670654297,22.505220413208008,59.07124328613281,12.064737319946289,171.26556396484375,69.52579498291016,186.47727966308594,29.979999542236328,73.33000183105469,169.76361083984375,51.349998474121094,242.74000549316406,4.199999809265137,43.104801177978516,57.80827331542969,,9.682747840881348,,84.56865692138672,161.8000030517578,326.9700012207031,97.55999755859375,365.6236572265625,,219.99000549316406,,70.61000061035156,124.67601776123047,73.66802215576172,71.19000244140625,18.161739349365234,19.649999618530273,50.970001220703125,29.643104553222656,186.35198974609375,,,30.149093627929688,69.50575256347656,17.253726959228516,64.2424087524414,208.0750274658203,16.990283966064453,26.725242614746094,4.529521465301514,17.647098541259766,172.7733612060547,143.8606719970703,3.259999990463257,,71.16646575927734,31.910503387451172,230.5477752685547,,,72.16050720214844,58.19999313354492,20.15061378479004,24.37327766418457,45.00786209106445,15.770000457763672,16.479999542236328,,59.72999954223633,70.89366912841797,38.81999969482422,,11.50052261352539,10.8100004196167,53.540950775146484,613.739990234375,387.3800048828125,,307.6689453125,4600.0,115.89970397949219,120.25928497314453,10.4399995803833,36.37800216674805,21.278348922729492,44.93403625488281,9.431947708129883,168.3585205078125,64.9800033569336,42.83000183105469,65.51902770996094,76.80348205566406,,10.931047439575195,152.85000610351562,,469.7738952636719,130.0,,15.127461433410645,,27.712928771972656,27.84000015258789,,145.83843994140625,41.10730743408203,133.52162170410156,,140.30520629882812,633.25,103.01343536376953,66.33702850341797,,91.31605529785156,93.31300354003906,40.67237091064453,17.003047943115234,19.012178421020508,,31.31999969482422,65.27450561523438,,5.675693035125732,52.81999969482422,,159.6250762939453,77.7693099975586,,,15.449999809265137,,17.670000076293945,,29.71823501586914,425.16583251953125,55.71964645385742,,15.109999656677246,334.96038818359375,195.57180786132812,,18.520000457763672,162.46820068359375,27.149999618530273,238.97999572753906,43.072998046875,,,24.111812591552734,206.75155639648438,67.22000122070312,,,,25.361074447631836,169.87124633789062,85.04463195800781,10.654961585998535,58.44366455078125,11.70814037322998,,,,13.899999618530273,24.03502655029297,,1.1339813470840454,57.599998474121094,53.798301696777344,,134.69781494140625,13.46851634979248,118.70111846923828,81.56885528564453,,,15.987566947937012,1.6260168552398682,335.92877197265625,56.66999435424805,,132.17373657226562,,37.33000183105469,195.48184204101562,228.80999755859375,33.5099983215332,19.2764949798584,,,16.65999984741211,6.976924419403076,47.889495849609375,17.183231353759766,20.069175720214844,48.89229965209961,57.23604202270508,272.2300109863281,74.15811920166016,,58.732391357421875,21.691173553466797,244.27000427246094,40.590152740478516,,76.98999786376953,101.75861358642578,220.25,53.58000183105469,89.48701477050781,13.496933937072754,4.822647571563721,204.3300018310547,27.799999237060547,29.199199676513672,,,11.169605255126953,80.48310089111328,23.75107192993164,114.9144058227539,20.960786819458008,143.30116271972656,,,65.25601196289062,,,,43.408843994140625,47.42879867553711,107.68423461914062,266.5201416015625,9.832808494567871,81.29291534423828,,47.22624969482422,205.9672393798828,29.639999389648438,31.206378936767578,17.82065200805664,146.1051788330078,64.67151641845703,14.289999961853027,,,61.667877197265625,110.76178741455078,157.1482696533203,40.10216522216797,,69.90104675292969,53.53504180908203,61.78496551513672,165.03817749023438,40.10090255737305,,598.0399780273438,20.871000289916992,18.491647720336914,,105.12169647216797,57.00629425048828,,142.315673828125,40.367103576660156,,399.42999267578125,,9.119999885559082,160.81422424316406
2340,2020-12-16,116.41829681396484,21.532974243164062,46.26863479614258,16.860000610351562,17.913082122802734,62.700157165527344,126.67914581298828,28.181055068969727,26.30133628845215,98.82514190673828,96.5733642578125,,,105.33454132080078,54.058345794677734,,10.770365715026855,35.400001525878906,38.630001068115234,243.79666137695312,23.813915252685547,,0.019999999552965164,489.8999938964844,141.59219360351562,47.78361129760742,12.390000343322754,173.8733367919922,70.62661743164062,8.32039737701416,75.95791625976562,79.26799011230469,21.063295364379883,43.330265045166016,,94.6180648803711,116.7846450805664,,14.56834888458252,,20.1299991607666,38.0,42.900299072265625,37.185726165771484,39.04296112060547,3.251490354537964,131.31307983398438,124.35235595703125,38.59444046020508,104.5199966430664,,40.99671936035156,134.6847381591797,64.26007080078125,57.668121337890625,516.3400268554688,102.93787384033203,,56.97999954223633,,6.99917459487915,88.22799682617188,,115.87461853027344,99.16900634765625,219.70114135742188,29.466659545898438,26.241313934326172,2.0399999618530273,,214.168212890625,6.5,3240.9599609375,,,306.5185546875,207.1743927001953,15.635347366333008,,261.9403381347656,47.32058334350586,,122.83999633789062,,15.323684692382812,4.760000228881836,15.928961753845215,171.43267822265625,71.38999938964844,,98.05000305175781,76.80072784423828,19.893526077270508,465.498046875,,96.49076843261719,,11.949999809265137,87.79490661621094,406.412109375,,32.76626205444336,147.66317749023438,23.124935150146484,,,117.334228515625,49.777854919433594,28.760000228881836,34.07169723510742,48.7606201171875,1190.5,,225.8699951171875,261.8900146484375,,28.04044532775879,6.538605690002441,26.295944213867188,88.6111068725586,40.06627655029297,14.623960494995117,17.361413955688477,78.63695526123047,19.809999465942383,,,,24.266016006469727,100.89810943603516,75.0625991821289,41.37734603881836,111.66450500488281,,235.9920196533203,,38.09000015258789,54.2400016784668,170.1699981689453,13.91445541381836,,27.2197208404541,34.599998474121094,56.78590393066406,190.39999389648438,248.19000244140625,576.719970703125,91.31874084472656,39.15580368041992,2098.7099609375,20.701557159423828,684.8665771484375,89.53340148925781,14.812925338745117,27.470115661621094,35.39683151245117,72.36007690429688,,59.900638580322266,25.64919662475586,4.08629846572876,18.850000381469727,20.563875198364258,,,,,221.91000366210938,,54.40303039550781,33.627506256103516,35.130001068115234,34.62009811401367,28.329748153686523,68.92638397216797,,,,37.69107437133789,60.14426040649414,61.15950393676758,,96.1944351196289,139.3699951171875,57.52641677856445,,30.431854248046875,34.08221435546875,51.8762092590332,59.99911880493164,,3.799999952316284,15.345645904541016,32.41999816894531,37.347442626953125,175.97984313964844,174.97789001464844,150.67178344726562,,,25.972307205200195,,149.60997009277344,114.68000030517578,96.54027557373047,134.92999267578125,127.07247161865234,22.200000762939453,18.719999313354492,,16.90907859802246,76.05606079101562,36.76039505004883,33.86167907714844,,85.6005630493164,30.52169418334961,,78.55159759521484,506.40850830078125,23.850000381469727,,120.76000213623047,,88.50021362304688,642.4299926757812,197.8836212158203,,,82.69133758544922,28.42128562927246,,13.619999885559082,,16.987701416015625,197.1986846923828,50.715736389160156,49.98969268798828,,172.91677856445312,1400.6199951171875,216.27064514160156,,,19.078479766845703,7.541722774505615,60.297725677490234,11.232098579406738,9.279999732971191,91.64620208740234,,140.6199951171875,67.50674438476562,40.73027420043945,367.23541259765625,,66.35958862304688,,,2.2699999809265137,75.74726867675781,223.6199951171875,112.48999786376953,146.61000061035156,179.7899932861328,,43.73952865600586,150.94244384765625,29.52839469909668,,,,,,78.80248260498047,38.51930236816406,127.46900939941406,,22.18000030517578,,,28.450000762939453,47.58419418334961,52.11000061035156,67.2464370727539,83.3973388671875,113.46550750732422,,7.550000190734863,,,75.83999633789062,72.02883911132812,41.08000183105469,12.679309844970703,11.399999618530273,51.56999969482422,18.437480926513672,67.01002502441406,,70.74641418457031,104.55000305175781,257.51409912109375,300.19000244140625,154.43748474121094,,84.5994644165039,209.0221405029297,,118.2703857421875,220.84388732910156,67.7699966430664,173.1199951171875,28.790000915527344,25.31999969482422,31.510000228881836,,124.60305786132812,,,,237.0800018310547,118.91606140136719,50.890811920166016,67.3392562866211,,,48.5869026184082,111.96212768554688,31.8700008392334,50.75811004638672,100.32635498046875,17.633159637451172,86.29239654541016,,113.04000091552734,10.548944473266602,,14.734029769897461,,35.130775451660156,352.3500061035156,141.2564239501953,7.3599348068237305,27.639999389648438,9.100859642028809,53.31875991821289,2.9341886043548584,16.030000686645508,63.9900016784668,136.7100067138672,50.49888229370117,70.19291687011719,191.6184539794922,39.07761001586914,,12.789999961853027,59.33285903930664,256.378173828125,112.8211898803711,,32.346981048583984,79.13251495361328,30.58519172668457,94.8102035522461,,49.4043083190918,48.66999816894531,18.6903076171875,46.94895553588867,,56.71224594116211,13.531492233276367,11.688289642333984,81.85466766357422,,232.1073455810547,,6.182823181152344,,,113.1260986328125,18.200000762939453,95.94205474853516,11.057465553283691,,,26.469999313354492,102.70304107666016,85.08999633789062,48.62794494628906,29.490373611450195,124.9800033569336,35.980186462402344,107.3215103149414,8.948699951171875,46.465087890625,25.520000457763672,48.65494155883789,275.6700134277344,109.22000122070312,14.685333251953125,24.077848434448242,,341.568115234375,15.59000015258789,12.117905616760254,284.69384765625,29.34529685974121,55.51451873779297,13.050000190734863,,41.22736740112305,22.17784881591797,141.14788818359375,26.597402572631836,39.31012725830078,,17.06999969482422,,31.697513580322266,16.770000457763672,30.52817153930664,36.06938171386719,,37.187767028808594,,11.75,13.760000228881836,27.948448181152344,27.9509334564209,4.09168004989624,134.4752197265625,2.194451332092285,86.45989990234375,13.139444351196289,133.3300018310547,,68.57857513427734,51.46955108642578,,2.5999999046325684,148.62051391601562,88.0,87.26925659179688,6.103804588317871,69.43077850341797,57.67504119873047,56.540103912353516,8.443475723266602,174.89999389648438,6.263418197631836,35.147098541259766,41.41999816894531,39.70000076293945,13.850000381469727,64.05000305175781,33.044952392578125,22.441570281982422,1763.0,1757.18994140625,16.1096248626709,193.62733459472656,,8.770000457763672,238.16062927246094,34.353416442871094,4.34499979019165,399.0664367675781,,18.90999984741211,53.992286682128906,19.90555763244629,41.11000061035156,92.79541015625,57.30630874633789,12.1276273727417,13.396482467651367,159.9054412841797,,,25.559328079223633,264.0732727050781,,132.25282287597656,221.25999450683594,,44.992698669433594,169.5325469970703,104.41000366210938,4.289999961853027,28.73927879333496,73.62999725341797,205.644287109375,,11.693634986877441,17.7469539642334,45.97523880004883,,24.970415115356445,146.63821411132812,12.670296669006348,,57.08000183105469,24.9805908203125,48.91997146606445,,10.544000625610352,,74.86308288574219,60.810001373291016,,112.73161315917969,2502.4541015625,110.0948715209961,30.84000015258789,193.1300048828125,,205.33999633789062,28.787012100219727,467.5799865722656,67.6380615234375,60.453487396240234,193.0041046142578,108.19380950927734,173.26585388183594,16.270000457763672,225.88462829589844,85.13410949707031,90.39946746826172,29.112220764160156,353.32000732421875,2.359999895095825,86.2300033569336,,15.363398551940918,50.50053787231445,366.31353759765625,49.790000915527344,44.509361267089844,,,174.69000244140625,44.30469512939453,27.466367721557617,13.579118728637695,,255.35333251953125,30.799999237060547,,198.51841735839844,,16.814023971557617,132.19070434570312,236.17312622070312,193.3254852294922,74.10474395751953,20.93742561340332,238.5966033935547,219.4906005859375,40.762351989746094,44.77073287963867,,81.7699966430664,150.4178466796875,156.8794403076172,145.05960083007812,105.53331756591797,21.400949478149414,116.15158081054688,30.712345123291016,58.733154296875,19.020000457763672,29.73950958251953,,15.105826377868652,123.91000366210938,33.77286148071289,14.51560115814209,39.73460006713867,,256.8731994628906,,130.29100036621094,13.475908279418945,,99.08000183105469,18.049999237060547,40.63212585449219,51.4383430480957,,30.213775634765625,,38.285030364990234,,41.160972595214844,245.2960968017578,504.8297119140625,44.11290740966797,39.16136169433594,,24.3799991607666,16.459632873535156,23.78793716430664,160.2897491455078,73.23123931884766,,,15.4757661819458,106.4800033569336,,201.97000122070312,182.6195526123047,246.52366638183594,,36.75721740722656,31.989999771118164,,168.7768096923828,34.0,,,96.36000061035156,,341.7998046875,48.221431732177734,,,58.6959342956543,,50.49677276611328,,,160.36631774902344,16.09000015258789,487.29217529296875,73.61392211914062,43.290000915527344,75.67803955078125,129.58546447753906,363.1000061035156,,121.91850280761719,57.63999938964844,74.7713623046875,85.31187438964844,72.9800033569336,10.145520210266113,329.58837890625,118.70939636230469,10.505523681640625,88.12083435058594,81.09539031982422,53.4910888671875,264.739990234375,17.84000015258789,35.0979118347168,,207.85813903808594,68.6760482788086,170.49880981445312,277.8630065917969,43.2139778137207,,56.31182861328125,,111.98814392089844,25.221607208251953,414.0717468261719,44.54904556274414,,7.369999885559082,62.8459587097168,24.049978256225586,,,,90.9271469116211,114.9687728881836,168.38577270507812,40.025794982910156,,49.74195861816406,89.80000305175781,39.310699462890625,22.388200759887695,39.73048782348633,20.327844619750977,20.189132690429688,21.510000228881836,72.85629272460938,6.8469719886779785,45.150699615478516,,61.76879119873047,17.10906410217285,218.27210998535156,81.22235107421875,,122.42581939697266,69.88999938964844,1111.260009765625,159.2180938720703,61.922908782958984,72.71112823486328,27.840023040771484,11.958205223083496,,,,9.123495101928711,,,33.720001220703125,5.059957504272461,,191.57492065429688,72.60114288330078,,,524.8300170898438,,55.56056594848633,,,256.0799865722656,136.9949188232422,17.0,7.361596584320068,3.559999942779541,295.5319519042969,9.044517517089844,3.990000009536743,13.880578994750977,82.01903533935547,,224.1690673828125,,110.31181335449219,62.80131912231445,88.11634063720703,53.369998931884766,30.979999542236328,95.80000305175781,,43.209999084472656,55.01706314086914,120.87999725341797,132.34896850585938,70.47840881347656,87.64634704589844,19.718875885009766,48.063472747802734,17.405248641967773,17.701942443847656,156.3712921142578,56.29597473144531,,25.899999618530273,35.01789474487305,,194.676513671875,25.38397979736328,,34.43674850463867,11.930000305175781,36.68671417236328,,23.38490867614746,61.76201629638672,115.5199966430664,31.110000610351562,48.184356689453125,,61.598487854003906,16.358369827270508,9.443824768066406,454.9800109863281,64.28917694091797,19.422687530517578,7.995479583740234,32.09972381591797,8.272527694702148,53.939998626708984,323.3299865722656,92.65479278564453,23.345569610595703,35.959999084472656,85.59931945800781,,,27.74253273010254,31.960599899291992,15.569119453430176,,,19.12934684753418,126.74028778076172,88.7300033569336,142.69970703125,16.56620216369629,36.140403747558594,47.31752014160156,16.756277084350586,133.1835479736328,90.16374206542969,268.414306640625,25.436948776245117,,93.92559051513672,70.2699966430664,129.99029541015625,140.48451232910156,96.8165283203125,,,28.459999084472656,79.1257095336914,229.9499969482422,50.902584075927734,238.3000030517578,,77.56446838378906,140.32786560058594,25.799116134643555,18.080663681030273,39.34000015258789,45.96462631225586,27.551197052001953,155.83999633789062,81.18000030517578,44.6864013671875,,73.67424011230469,219.9540252685547,8.674180030822754,63.568260192871094,25.676319122314453,134.0,3.7100000381469727,,230.1999969482422,,31.6507568359375,148.27316284179688,,,307.6750183105469,10.520000457763672,94.45999145507812,17.110000610351562,,71.30000305175781,,66.32769012451172,,17.335180282592773,45.019412994384766,73.6500015258789,,,,,45.22014617919922,486.57000732421875,10.039999961853027,19.43000030517578,15.134615898132324,117.46562194824219,,12.487100601196289,41.08902359008789,61.38419723510742,,73.50897979736328,21.399843215942383,97.72366333007812,,208.6668701171875,33.63896179199219,1.4800000190734863,241.0550537109375,325.82000732421875,179.80999755859375,,112.89639282226562,84.7154769897461,11.565422058105469,,1.9900000095367432,125.2398452758789,,,68.5175552368164,,106.30999755859375,6.480000019073486,29.193862915039062,247.9596405029297,11.319999694824219,35.7138786315918,122.98062133789062,102.4246826171875,,58.02520751953125,,51.03279495239258,51.13161087036133,42.712162017822266,,17.03670310974121,105.07959747314453,192.99000549316406,43.78707504272461,56.155033111572266,,38.900001525878906,17.19278335571289,,41.209999084472656,8.800187110900879,33.785701751708984,1157.31005859375,,238.38323974609375,86.26997375488281,45.470001220703125,,66.95771789550781,68.01991271972656,358.3399963378906,32.869998931884766,17.067861557006836,22.377851486206055,58.17812728881836,11.995908737182617,169.87913513183594,70.17156982421875,187.4194793701172,30.030000686645508,71.1500015258789,166.83297729492188,51.650001525878906,248.10000610351562,4.800000190734863,43.86837387084961,57.39982986450195,,9.742090225219727,,83.19278717041016,162.33999633789062,318.5299987792969,96.98999786376953,366.19744873046875,,227.0800018310547,,69.81999969482422,122.93368530273438,73.37141418457031,70.4000015258789,18.665456771850586,19.93000030517578,50.93000030517578,29.89084815979004,179.9369659423828,,,30.072059631347656,68.93452453613281,17.235998153686523,64.56371307373047,210.5846710205078,16.50054359436035,26.07012367248535,4.511146068572998,17.617786407470703,175.8206329345703,146.7044677734375,3.069999933242798,,70.75639343261719,32.134742736816406,231.6017303466797,,,71.74292755126953,58.65377426147461,19.959518432617188,24.47846031188965,45.242530822753906,15.8100004196167,16.559999465942383,,59.91999816894531,71.80503845214844,38.81999969482422,,11.356527328491211,10.579999923706055,53.42753601074219,603.530029296875,379.80999755859375,,302.52728271484375,4460.0,113.70771026611328,119.59028625488281,10.350000381469727,35.41755676269531,21.441219329833984,45.42453384399414,9.431947708129883,168.633544921875,64.25,42.529998779296875,65.40122985839844,74.8331527709961,,10.902356147766113,155.08999633789062,,456.61767578125,129.80999755859375,,15.03361701965332,,27.81127166748047,27.31999969482422,,146.3931427001953,40.5211067199707,133.6967315673828,,143.38706970214844,622.77001953125,103.12126922607422,63.411399841308594,,91.02008056640625,93.97200012207031,40.002044677734375,16.546024322509766,19.012178421020508,,30.920000076293945,65.94312286376953,,5.624405860900879,54.029998779296875,,159.36949157714844,78.2499008178711,,,15.289999961853027,,17.459999084472656,,29.670608520507812,425.91180419921875,56.732383728027344,,16.209999084472656,334.6349182128906,194.15603637695312,,18.329999923706055,165.344970703125,26.670000076293945,232.49000549316406,43.22549819946289,,,24.3952579498291,206.66224670410156,67.08999633789062,,,,25.060312271118164,170.0770263671875,84.1868896484375,10.664910316467285,58.7257194519043,11.80098819732666,,,,13.890000343322754,23.978540420532227,,1.1474636793136597,55.599998474121094,53.274166107177734,,134.94285583496094,13.478324890136719,118.43862915039062,81.66398620605469,,,16.033090591430664,1.5984573364257812,336.4430847167969,56.630550384521484,,130.63595581054688,,39.65999984741211,195.22271728515625,232.11000061035156,32.900001525878906,19.335145950317383,,,16.579999923706055,6.913083553314209,48.64690399169922,17.30922508239746,20.069175720214844,49.158931732177734,56.63106918334961,273.0899963378906,73.12551879882812,,58.732391357421875,21.780559539794922,242.4499969482422,39.71607971191406,,76.45999908447266,100.90624237060547,230.58999633789062,53.02000045776367,88.86102294921875,13.307090759277344,4.802842140197754,203.52000427246094,27.56999969482422,29.120630264282227,,,11.141891479492188,79.95126342773438,24.378721237182617,114.22559356689453,20.416351318359375,143.1534881591797,,,65.54125213623047,,,,43.2232551574707,47.438262939453125,109.53665161132812,266.95904541015625,9.832808494567871,81.89253997802734,,46.05896759033203,207.89930725097656,28.950000762939453,31.522533416748047,18.268156051635742,144.3078155517578,64.25029754638672,15.050000190734863,,,60.95490264892578,110.435546875,158.17848205566406,40.71711730957031,,69.84866333007812,52.878536224365234,61.963706970214844,164.40887451171875,40.021766662597656,,602.0900268554688,20.809999465942383,18.719942092895508,,105.1608657836914,57.35346984863281,,143.31703186035156,40.61933898925781,,404.0,,9.520000457763672,159.4836883544922
2341,2020-12-17,118.13618469238281,22.13166618347168,46.31794357299805,16.799999237060547,18.6284122467041,64.65454864501953,127.56126403808594,28.421342849731445,26.583311080932617,99.06124877929688,96.93659973144531,,,106.74763488769531,54.6153450012207,,10.810145378112793,35.54999923706055,38.9900016784668,260.56536865234375,23.883316040039062,,0.03449999913573265,495.3599853515625,142.56390380859375,47.958431243896484,12.529999732971191,175.60623168945312,69.89555358886719,8.241995811462402,76.67854309082031,80.25369262695312,21.24603843688965,43.45634460449219,,96.54312133789062,116.77967834472656,,14.596673965454102,,19.850000381469727,37.70000076293945,43.098087310791016,37.098392486572266,38.366939544677734,3.27260422706604,129.5127716064453,126.06349182128906,37.71135330200195,105.61000061035156,,41.69609069824219,136.3710174560547,64.10075378417969,58.50706481933594,526.719970703125,103.07330322265625,,57.959999084472656,,7.148654460906982,87.18181610107422,,116.7180404663086,100.03872680664062,222.39402770996094,29.36834144592285,26.04041290283203,2.049999952316284,,217.18153381347656,6.958000183105469,3236.080078125,,,310.31243896484375,209.2440643310547,15.585867881774902,,261.6481018066406,47.042396545410156,,124.88999938964844,,15.371068000793457,5.170000076293945,15.938557624816895,171.5001983642578,72.22000122070312,,99.19999694824219,77.9818344116211,20.380674362182617,471.1942138671875,,94.99969482421875,,12.260000228881836,88.03375244140625,407.5598449707031,,33.17200469970703,149.12635803222656,23.106142044067383,,,117.31452178955078,49.40394973754883,29.15999984741211,34.411285400390625,48.6265869140625,1180.8900146484375,,221.24000549316406,264.42999267578125,,28.147842407226562,6.519232273101807,26.133209228515625,87.00851440429688,40.352596282958984,14.544965744018555,17.627695083618164,79.65924835205078,19.799999237060547,,,,24.342185974121094,99.76726531982422,77.2752456665039,41.18827819824219,113.07723236083984,,239.27276611328125,,38.959999084472656,54.290000915527344,166.57000732421875,13.867572784423828,,27.284595489501953,34.7400016784668,58.02019119262695,190.11000061035156,250.24000549316406,584.239990234375,91.34808349609375,39.11708068847656,2113.429931640625,20.701557159423828,692.3588256835938,91.06803131103516,14.89756965637207,27.50742530822754,36.136863708496094,72.60619354248047,,60.092811584472656,25.64919662475586,4.0961689949035645,18.84000015258789,20.629817962646484,,,,,224.67999267578125,,55.2719612121582,34.22990798950195,35.38999938964844,34.526832580566406,28.234905242919922,70.17369079589844,,,,38.2700309753418,59.64166259765625,61.54568862915039,,95.9269790649414,143.22999572753906,57.815250396728516,,31.12637710571289,34.64736557006836,51.857078552246094,60.188987731933594,,4.25,15.3809232711792,33.5,38.03541564941406,180.31814575195312,174.6562042236328,150.70123291015625,,,26.643922805786133,,151.1922607421875,115.36000061035156,97.32418823242188,137.47999572753906,127.99114990234375,22.979999542236328,18.920000076293945,,17.46661376953125,76.80287170410156,36.52687454223633,33.28742599487305,,84.72758483886719,30.768634796142578,,79.66991424560547,518.901611328125,24.389999389648438,,119.62999725341797,,89.32289123535156,653.97998046875,198.10848999023438,,,83.2942123413086,25.725910186767578,,13.920000076293945,,16.99753761291504,196.13241577148438,50.486122131347656,49.921653747558594,,175.9807891845703,1409.6800537109375,216.86270141601562,,,19.048717498779297,7.551244735717773,61.24342346191406,11.609479904174805,9.4399995803833,92.12603759765625,,140.07000732421875,69.76708984375,40.39342498779297,368.08038330078125,,67.086181640625,,,2.319999933242798,75.71792602539062,225.9199981689453,116.20999908447266,149.1300048828125,185.25,,43.837337493896484,152.98501586914062,30.00893211364746,,,,,,81.19676208496094,39.11069107055664,128.90855407714844,,22.690000534057617,,,27.940000534057617,47.58419418334961,52.59000015258789,67.50835418701172,83.134033203125,112.40155792236328,,7.550000190734863,,,77.05999755859375,72.757080078125,41.11000061035156,12.708325386047363,11.630000114440918,52.29999923706055,17.926362991333008,68.0977783203125,,70.74641418457031,108.69999694824219,260.87701416015625,300.9599914550781,155.23321533203125,,85.70655822753906,210.53765869140625,,118.01622009277344,223.4215850830078,68.62000274658203,173.5500030517578,28.739999771118164,25.309999465942383,31.40999984741211,,128.78598022460938,,,,247.0,121.75933837890625,50.890811920166016,67.38858032226562,,,49.521827697753906,114.00934600830078,32.369998931884766,50.966835021972656,100.32635498046875,17.76805877685547,87.15902709960938,,115.7300033569336,10.576340675354004,,14.90998649597168,,35.216365814208984,357.9100036621094,139.51068115234375,7.323544025421143,27.459999084472656,9.031161308288574,52.72246170043945,2.915011167526245,16.520000457763672,62.709999084472656,139.36000061035156,50.82744216918945,70.68640899658203,192.11424255371094,39.27043914794922,,13.289999961853027,59.52211380004883,261.48236083984375,113.1891098022461,,32.5706672668457,79.01568603515625,30.465681076049805,96.08750915527344,,48.88870620727539,50.369998931884766,18.494596481323242,47.43326950073242,,57.27888870239258,13.432069778442383,11.825568199157715,82.17079162597656,,233.381103515625,,6.191823959350586,,,113.04765319824219,18.18000030517578,95.99934387207031,11.147072792053223,,,27.43000030517578,104.16661071777344,86.5199966430664,48.56877136230469,29.63629722595215,124.4800033569336,37.991844177246094,110.31689453125,8.988296508789062,46.21155548095703,25.0,48.7532958984375,274.4800109863281,109.12000274658203,14.791812896728516,24.403623580932617,,341.4197692871094,15.65999984741211,12.270572662353516,288.0946960449219,28.956050872802734,55.80789566040039,13.15999984741211,,41.629920959472656,21.910648345947266,143.4774169921875,26.480276107788086,39.6088752746582,,17.809999465942383,,31.877418518066406,16.809999465942383,30.51819610595703,36.35940933227539,,37.666866302490234,,11.890000343322754,14.039999961853027,27.99816131591797,28.03935432434082,4.073655128479004,137.27845764160156,2.2041611671447754,86.46942901611328,13.067545890808105,136.4199981689453,,68.98654174804688,52.19976043701172,,2.690000057220459,146.86692810058594,86.81999969482422,86.87003326416016,6.039458274841309,70.45747375488281,57.802249908447266,57.28860092163086,8.633642196655273,176.74000549316406,6.2923264503479,35.48653793334961,42.029998779296875,40.439998626708984,14.829999923706055,65.0,33.35174560546875,22.94740867614746,1747.9000244140625,1740.510009765625,16.316280364990234,194.37332153320312,,8.739999771118164,238.805419921875,34.781898498535156,4.25,402.6605529785156,,18.920000076293945,54.682064056396484,19.846254348754883,42.529998779296875,91.27753448486328,57.60689926147461,12.09821605682373,13.588271141052246,163.06280517578125,,,25.339807510375977,268.3636779785156,,131.31454467773438,222.35000610351562,,45.46895980834961,165.50347900390625,104.69999694824219,4.300000190734863,28.602705001831055,75.0999984741211,207.23812866210938,,11.712868690490723,17.81894874572754,46.5107421875,,24.998516082763672,147.9359893798828,12.643659591674805,,57.43000030517578,25.341354370117188,48.021629333496094,,10.544000625610352,,75.44084930419922,62.18000030517578,,112.73161315917969,2502.4541015625,111.55873107910156,31.18000030517578,193.60000610351562,,209.58999633789062,28.88429832458496,477.79998779296875,68.13105010986328,60.91026306152344,195.46371459960938,109.60269165039062,174.0105743408203,16.540000915527344,227.82420349121094,85.60084533691406,91.215576171875,29.477853775024414,361.29998779296875,2.759999990463257,88.27999877929688,,15.90298080444336,50.03623962402344,377.2852783203125,51.189998626708984,44.90652084350586,,,178.9499969482422,45.4243049621582,27.976930618286133,13.53351879119873,,259.9266662597656,30.700000762939453,,200.71929931640625,,16.842927932739258,132.84646606445312,238.3673095703125,195.627685546875,74.24422454833984,20.808855056762695,241.28213500976562,222.04986572265625,43.7703857421875,45.435890197753906,,82.70999908447266,150.8574981689453,160.4178009033203,148.88792419433594,105.70878601074219,21.4588680267334,115.18903350830078,31.24854278564453,59.669063568115234,18.920000076293945,30.21510887145996,,14.933297157287598,126.86000061035156,33.959232330322266,14.61250114440918,39.94211959838867,,256.0155029296875,,130.58798217773438,13.199006080627441,,99.79000091552734,17.780000686645508,40.998538970947266,51.64192581176758,,30.243043899536133,,38.26538848876953,,40.75353240966797,248.906005859375,538.1958618164062,44.162628173828125,39.00001907348633,,24.690000534057617,16.543954849243164,24.0754337310791,163.05201721191406,78.81056213378906,,,15.721963882446289,112.5199966430664,,202.69000244140625,182.2074737548828,252.929931640625,,36.75721740722656,32.15999984741211,,169.3457794189453,33.599998474121094,,,103.55999755859375,,339.90081787109375,47.4727668762207,,,58.606475830078125,,50.584781646728516,,,160.70042419433594,17.5,480.3083801269531,72.78569030761719,44.130001068115234,75.8888168334961,130.07835388183594,386.07000732421875,,121.74044799804688,57.34000015258789,77.27716827392578,86.28872680664062,73.9800033569336,10.283689498901367,334.35205078125,120.80635833740234,10.610294342041016,88.97030639648438,81.46206665039062,54.2466926574707,267.7200012207031,17.950000762939453,34.029502868652344,,208.29559326171875,69.12128448486328,171.05279541015625,277.3777160644531,45.45101547241211,,57.030494689941406,,112.34854125976562,25.513410568237305,417.4737548828125,44.712554931640625,,7.320000171661377,63.216392517089844,24.28791618347168,,,,92.78081512451172,116.50993347167969,169.57611083984375,39.78874588012695,,51.07264709472656,90.13999938964844,39.2194938659668,22.863283157348633,38.70979690551758,20.35441780090332,20.056306838989258,21.799999237060547,72.84716796875,6.788030624389648,46.934410095214844,,62.19192886352539,17.33902359008789,218.41146850585938,81.30854797363281,,121.3075180053711,70.5999984741211,1130.3299560546875,161.3552703857422,62.381378173828125,71.9839096069336,28.12447738647461,11.96801471710205,,,,9.221386909484863,,,35.0099983215332,5.096100330352783,,194.85031127929688,73.20582580566406,,,532.9000244140625,,56.42469024658203,,,264.75,139.1339111328125,17.219999313354492,7.396778583526611,3.5299999713897705,294.23046875,9.400758743286133,4.059999942779541,13.870622634887695,81.91853332519531,,226.11965942382812,,111.99812316894531,62.85033416748047,90.60859680175781,54.52000045776367,32.040000915527344,101.3499984741211,,43.22999954223633,54.05202865600586,131.75,133.33590698242188,70.37049865722656,88.61944580078125,19.738527297973633,49.19649887084961,17.35591697692871,17.642169952392578,157.14678955078125,56.00233459472656,,26.15999984741211,35.47744369506836,,195.73475646972656,25.127288818359375,,34.264888763427734,11.729999542236328,36.758914947509766,,25.02253532409668,60.39780044555664,115.93000030517578,31.600000381469727,48.432403564453125,,62.41286849975586,16.27231788635254,9.521233558654785,451.8299865722656,64.83116149902344,19.153066635131836,8.004596710205078,33.932289123535156,8.28168773651123,54.58000183105469,331.3999938964844,93.81211853027344,22.921920776367188,36.189998626708984,85.18219757080078,,,27.936532974243164,31.99994659423828,15.606431007385254,,,18.670560836791992,132.8859405517578,91.54000091552734,143.50732421875,16.53786277770996,36.32186508178711,47.49414825439453,16.9178524017334,134.13433837890625,90.11695861816406,268.89642333984375,25.135108947753906,,94.5199966430664,71.0,130.02862548828125,143.09866333007812,98.09416198730469,,,30.56999969482422,79.16266632080078,232.33999633789062,51.765838623046875,240.9199981689453,,77.30644226074219,141.70277404785156,25.82744598388672,18.140012741088867,40.709999084472656,45.53804016113281,27.690345764160156,157.0399932861328,82.5199966430664,45.107696533203125,,73.35309600830078,226.37860107421875,9.064030647277832,63.454891204833984,25.35779571533203,136.8000030517578,3.799999952316284,,235.50999450683594,,31.748538970947266,148.06521606445312,,,309.6864929199219,10.880000114440918,94.63313293457031,20.079999923706055,,70.20999908447266,,66.0823974609375,,17.21857452392578,44.923336029052734,73.94000244140625,,,,,45.36343002319336,496.2099914550781,10.045000076293945,19.25,15.095808982849121,114.2266616821289,,12.516481399536133,41.23067855834961,61.13905334472656,,74.18692779541016,21.409400939941406,99.18707275390625,,211.85867309570312,33.401371002197266,1.4299999475479126,242.48728942871094,329.4800109863281,182.0,,116.14105224609375,87.51323699951172,11.500395774841309,,2.0,125.95199584960938,,,68.58551788330078,,108.6500015258789,6.389999866485596,29.56023406982422,249.86148071289062,11.649999618530273,35.40496826171875,126.5913314819336,102.36518096923828,,59.096099853515625,,51.13154220581055,50.93061065673828,42.78782272338867,,16.87139320373535,105.44366455078125,198.0500030517578,44.181640625,56.09577178955078,,40.5,17.08599853515625,,41.41999816894531,8.704627990722656,34.9075927734375,1180.0,,239.6238250732422,86.27196502685547,52.939998626708984,,67.79114532470703,68.01991271972656,364.8599853515625,34.060001373291016,17.010520935058594,22.466033935546875,58.41111755371094,12.212228775024414,169.36260986328125,70.9321060180664,196.16424560546875,30.200000762939453,72.0199966430664,166.09548950195312,53.25,250.2899932861328,4.800000190734863,44.212913513183594,58.00774002075195,,9.92011833190918,,83.89957427978516,166.25999450683594,328.05999755859375,101.95999908447266,368.2452087402344,,230.74000549316406,,69.73999786376953,126.45156860351562,74.0931625366211,69.8499984741211,18.77739143371582,20.959999084472656,50.79999923706055,30.090944290161133,180.80813598632812,,,30.072059631347656,68.4891586303711,17.235998153686523,64.46635437011719,213.51585388183594,16.54763412475586,26.3393497467041,4.520333766937256,17.197616577148438,178.4171905517578,144.7058563232422,3.0899999141693115,,71.11763763427734,32.46622085571289,234.52716064453125,,,72.2867431640625,58.190338134765625,19.518024444580078,24.296783447265625,44.949195861816406,15.859999656677246,16.649999618530273,,59.790000915527344,72.98789978027344,38.88999938964844,,11.394926071166992,10.8100004196167,53.446434020996094,598.3499755859375,380.92999267578125,,309.25634765625,4490.0,114.17953491210938,119.1709213256836,10.300000190734863,35.674991607666016,21.7477970123291,45.29950714111328,9.431947708129883,168.19154357910156,64.83999633789062,42.369998931884766,66.27494812011719,74.72533416748047,,11.03624439239502,154.63999938964844,,463.7493591308594,130.00999450683594,,15.127813339233398,,27.290056228637695,26.75,,147.23980712890625,39.90742874145508,134.27066040039062,,144.6595916748047,655.9000244140625,102.27667999267578,63.178131103515625,,92.0757064819336,94.23999786376953,40.065452575683594,16.452756881713867,18.898557662963867,,31.280000686645508,67.85913848876953,,5.718430995941162,54.630001068115234,,159.92982482910156,80.33905792236328,,,15.229999542236328,,17.420000076293945,,29.91826057434082,445.93328857421875,56.617733001708984,,16.350000381469727,336.9326477050781,197.42694091796875,,18.690000534057617,169.5823211669922,26.940000534057617,229.16000366210938,43.158782958984375,,,24.21782112121582,209.54978942871094,67.52999877929688,,,,25.264057159423828,171.34478759765625,84.36233520507812,10.674858093261719,59.21202087402344,11.921690940856934,,,,14.079999923706055,24.147998809814453,,1.1591242551803589,55.0,52.73131561279297,,136.7559051513672,13.488136291503906,121.4818344116211,82.45361328125,,,16.07252311706543,1.6031725406646729,338.2728576660156,56.472747802734375,,131.54261779785156,,39.68000030517578,200.5647430419922,236.9199981689453,32.040000915527344,19.80434799194336,,,16.709999084472656,6.931323528289795,49.365966796875,17.173540115356445,20.069175720214844,49.5539436340332,56.72559356689453,285.05999755859375,73.0063705444336,,58.121925354003906,21.939470291137695,250.74000549316406,40.1482048034668,,77.29000091552734,101.54055786132812,239.80999755859375,53.459999084472656,88.81287384033203,13.117246627807617,4.9810919761657715,204.75999450683594,27.860000610351562,28.94384002685547,,,11.123412132263184,80.23688507080078,25.155811309814453,115.63274383544922,20.463285446166992,143.81300354003906,,,65.78968811035156,,,,43.936317443847656,47.68424987792969,110.07288360595703,272.904296875,9.832808494567871,82.5511474609375,,45.58232879638672,208.14447021484375,27.989999771118164,32.04325866699219,18.457101821899414,146.43467712402344,65.64129638671875,15.359999656677246,,,61.3651123046875,111.62186431884766,159.2582244873047,40.51213455200195,,69.3713607788086,52.98795700073242,63.125526428222656,165.61753845214844,40.160247802734375,,600.7899780273438,20.8700008392334,18.81125831604004,,106.50204467773438,57.819679260253906,,145.7337188720703,40.61933898925781,,401.6199951171875,,9.609999656677246,161.54898071289062
2342,2020-12-18,118.46387481689453,21.962038040161133,45.57835388183594,16.510000228881836,18.042238235473633,64.13603973388672,125.5393295288086,27.21028709411621,26.554140090942383,98.64569854736328,96.8089828491211,,,106.93408966064453,53.69033432006836,,10.760419845581055,34.43000030517578,38.540000915527344,262.319091796875,23.714773178100586,,0.020999999716877937,502.95001220703125,143.33729553222656,48.249794006347656,12.850000381469727,177.4876708984375,70.58709716796875,8.296122550964355,76.79540252685547,79.70821380615234,21.678844451904297,42.56412887573242,,99.5226058959961,116.72022247314453,,14.558906555175781,,20.079999923706055,37.400001525878906,42.99919128417969,36.3705940246582,36.49562072753906,3.181112051010132,128.45608520507812,123.24110412597656,37.882564544677734,107.08000183105469,,40.937618255615234,137.77955627441406,65.2955551147461,57.534645080566406,529.9199829101562,103.88580322265625,,57.91999816894531,,7.280548572540283,85.77693939208984,,117.18439483642578,100.16868591308594,219.74923706054688,28.64076805114746,25.896915435791016,2.0399999618530273,,216.02105712890625,6.699999809265137,3201.64990234375,,,304.937744140625,203.4906005859375,15.170244216918945,,262.5735168457031,45.83372116088867,,124.30000305175781,,15.14362907409668,5.480000019073486,15.90017318725586,169.1453399658203,72.4000015258789,,97.86000061035156,77.28301239013672,20.271312713623047,471.1349792480469,,96.5199966430664,,12.399999618530273,89.9345474243164,419.1933898925781,,33.518367767333984,147.5355224609375,22.861831665039062,,,115.86509704589844,48.75200271606445,29.0,35.12818908691406,48.0712890625,1181.9000244140625,,219.75,260.0,,27.99163055419922,6.402990341186523,25.970474243164062,87.75119018554688,39.740447998046875,14.564714431762695,17.592191696166992,79.48230743408203,18.719999313354492,,,,23.61223793029785,99.3870620727539,80.03857421875,41.01811981201172,112.54000091552734,,242.5342559814453,,38.959999084472656,54.06999969482422,168.6199951171875,13.99884033203125,,27.65530776977539,34.04999923706055,57.52997589111328,192.69000244140625,249.6199951171875,605.8699951171875,91.33831024169922,39.48492431640625,2099.64990234375,20.383811950683594,685.2882690429688,91.27595520019531,14.812925338745117,27.516756057739258,36.45402526855469,71.42291259765625,,60.650115966796875,25.33500862121582,4.155390739440918,18.950000762939453,20.479095458984375,,,,,223.42999267578125,,55.41178894042969,34.99747848510742,35.45000076293945,34.19179153442383,27.514095306396484,70.2228012084961,,,,37.89714431762695,59.28688430786133,60.848663330078125,,91.809814453125,144.72999572753906,56.862091064453125,,31.204633712768555,34.59947204589844,52.56482696533203,60.03068161010742,,4.320000171661377,15.477932929992676,34.09000015258789,38.123870849609375,180.447509765625,176.40113830566406,149.66976928710938,,,25.905149459838867,,149.3090362548828,115.56999969482422,95.54798126220703,140.91000366210938,128.7729949951172,22.989999771118164,18.899999618530273,,17.605998992919922,76.25259399414062,36.624176025390625,32.741886138916016,,83.5151138305664,30.472307205200195,,78.94100952148438,536.69482421875,24.59000015258789,,122.25,,89.62291717529297,652.0,192.68231201171875,,,83.55674743652344,24.767549514770508,,13.479999542236328,,16.5253849029541,196.9369354248047,50.35218811035156,49.47453308105469,,175.06729125976562,1418.5699462890625,217.71682739257812,,,19.03879737854004,7.675036430358887,60.10858917236328,11.976932525634766,9.699999809265137,89.66816711425781,,146.42999267578125,68.86686706542969,39.44061279296875,364.80999755859375,,67.3250961303711,,,2.299999952316284,75.61038208007812,227.42999267578125,118.47000122070312,148.61000061035156,203.75,,44.44374084472656,154.5144805908203,30.045387268066406,,,,,,80.49139404296875,38.844566345214844,130.79180908203125,,21.850000381469727,,,27.399999618530273,47.58419418334961,53.41999816894531,67.46956634521484,81.9868392944336,112.11319732666016,,7.400000095367432,,,75.44000244140625,72.22048950195312,40.68000030517578,12.795367240905762,11.399999618530273,52.119998931884766,17.78696632385254,69.90091705322266,,70.90399932861328,107.72000122070312,266.9618225097656,294.7200012207031,155.09735107421875,,84.24675750732422,208.48724365234375,,117.66427612304688,225.03387451171875,67.66999816894531,172.88999938964844,27.799999237060547,24.520000457763672,30.489999771118164,,128.87252807617188,,,,241.0,121.85771179199219,52.620887756347656,68.29603576660156,,,49.346527099609375,111.64495849609375,31.280000686645508,50.76781463623047,99.69965362548828,17.854780197143555,86.01620483398438,,115.36000061035156,10.507853507995605,,14.474724769592285,,34.978607177734375,358.57000732421875,142.2639923095703,7.350836753845215,27.31999969482422,8.682659149169922,52.73240280151367,2.886244297027588,16.309999465942383,64.41000366210938,144.55999755859375,50.767704010009766,70.31871032714844,193.5222625732422,39.29936599731445,,12.829999923706055,59.18144989013672,258.9847717285156,113.04193878173828,,32.502586364746094,78.76255798339844,30.14392852783203,95.57857513427734,,48.53246307373047,49.16999816894531,18.28999137878418,46.8896484375,,55.36766815185547,13.442011833190918,11.668678283691406,81.14580535888672,,226.16302490234375,,6.101826190948486,,,113.8222885131836,18.200000762939453,95.48382568359375,11.11122989654541,,,28.059999465942383,105.43502044677734,86.81999969482422,47.06979751586914,29.580705642700195,125.54000091552734,38.30631637573242,108.6935806274414,8.859609603881836,44.70009231567383,24.889999389648438,48.52708053588867,276.3999938964844,111.25,14.782938957214355,24.314777374267578,,343.1999206542969,15.739999771118164,12.299198150634766,271.6426086425781,28.804149627685547,55.55237579345703,13.279999732971191,,41.335365295410156,21.652986526489258,142.74021911621094,25.99224853515625,37.62361145019531,,17.780000686645508,,31.636329650878906,16.3700008392334,30.53216552734375,36.040374755859375,,37.04403305053711,,11.430000305175781,14.079999923706055,27.630287170410156,27.666017532348633,4.01957893371582,134.97225952148438,2.194451332092285,84.16305541992188,13.148431777954102,145.85000610351562,,69.48406219482422,52.1602897644043,,2.549999952316284,147.91326904296875,85.02999877929688,86.32105255126953,6.361194610595703,70.77339172363281,57.81203842163086,57.0007209777832,8.65265941619873,176.44000244140625,6.253781795501709,35.147098541259766,41.0099983215332,40.22999954223633,15.630000114440918,65.37000274658203,33.07463836669922,22.63612174987793,1731.010009765625,1726.219970703125,16.326122283935547,195.27847290039062,,8.859999656677246,236.55833435058594,34.474510192871094,4.949999809265137,403.0729675292969,,18.25,56.89133834838867,19.450912475585938,42.90999984741211,91.86509704589844,58.78987503051758,12.147235870361328,13.837596893310547,162.656982421875,,,26.093801498413086,264.91571044921875,,132.84170532226562,220.3699951171875,,46.31458282470703,164.67823791503906,104.61000061035156,4.230000019073486,29.022186279296875,74.7699966430664,205.38027954101562,,11.655168533325195,17.899948120117188,46.67626190185547,,24.53957176208496,147.22366333007812,12.599263191223145,,57.08000183105469,25.546113967895508,48.55065155029297,,10.470969200134277,,75.36251068115234,62.75,,113.0009994506836,2491.48779296875,111.59829711914062,31.09000015258789,194.19000244140625,,213.69000244140625,28.709182739257812,485.5199890136719,67.80567932128906,60.71166229248047,196.1255340576172,110.28782653808594,174.05955505371094,16.579999923706055,226.5808868408203,84.89578247070312,90.43928527832031,29.1912784576416,366.05999755859375,2.5799999237060547,88.33999633789062,,15.912792205810547,46.884891510009766,377.0769348144531,54.33000183105469,45.11412811279297,,,180.38999938964844,45.204383850097656,27.872926712036133,13.588235855102539,,263.0299987792969,15000.0,,198.54762268066406,,16.814023971557617,132.2592010498047,238.15785217285156,194.68089294433594,74.17448425292969,20.482479095458984,241.7856903076172,220.5461883544922,42.12241744995117,45.48507308959961,,81.52999877929688,151.69602966308594,159.3040771484375,149.75051879882812,105.78903198242188,21.893259048461914,114.6211166381836,29.908044815063477,59.28706359863281,18.350000381469727,30.02098846435547,,14.779940605163574,128.25999450683594,34.10637283325195,14.16676139831543,39.566612243652344,,258.45062255859375,,129.40013122558594,13.115935325622559,,98.25,17.959999084472656,41.642234802246094,52.097564697265625,,30.1162166595459,,38.69754409790039,,40.50130844116211,244.94003295898438,531.232177734375,43.5560302734375,38.55392074584961,,24.329999923706055,16.501792907714844,23.834308624267578,158.10174560546875,79.6878662109375,,,15.590071678161621,112.55000305175781,,205.11000061035156,183.67918395996094,253.9549560546875,,35.79669952392578,33.0,,168.13919067382812,34.0,,,106.51000213623047,,343.20721435546875,46.656917572021484,,,57.801334381103516,,49.91983413696289,,,160.36631774902344,17.5,475.10272216796875,72.87339782714844,43.90999984741211,74.4389877319336,130.3876190185547,378.04998779296875,,120.78092956542969,57.43000030517578,77.29684448242188,87.08361053466797,73.43000030517578,10.293558120727539,337.756103515625,119.31539154052734,10.010250091552734,88.25752258300781,83.00806427001953,54.55089569091797,265.6600036621094,18.1200008392334,33.55020523071289,,209.10255432128906,68.27532958984375,171.6859130859375,280.6560363769531,45.24684524536133,,57.41443634033203,,113.68301391601562,25.085433959960938,415.2657470703125,43.9046630859375,,7.539999961853027,62.173343658447266,24.178096771240234,,,,91.574462890625,114.1343765258789,169.3553009033203,38.96347427368164,,49.36459732055664,90.12999725341797,39.93091583251953,23.15030860900879,38.49039077758789,20.035545349121094,19.9993839263916,21.3700008392334,72.58251190185547,6.611207962036133,47.34296798706055,,61.720706939697266,17.320627212524414,217.5852813720703,81.79690551757812,,119.28300476074219,70.79000091552734,1134.8299560546875,161.69480895996094,60.17874526977539,71.18697357177734,27.583091735839844,11.899345397949219,,,,9.143074035644531,,,34.15999984741211,5.123206615447998,,196.6512451171875,72.6694107055664,,,534.4500122070312,,55.27568817138672,,,273.54998779296875,135.94522094726562,17.079999923706055,7.3879828453063965,3.509999990463257,296.6279602050781,9.331488609313965,4.0,13.641602516174316,81.80889892578125,,227.78599548339844,,113.25554656982422,63.53646469116211,94.49652099609375,55.40999984741211,33.66999816894531,101.66999816894531,,43.310001373291016,52.57034683227539,124.8499984741211,132.64381408691406,72.4012680053711,87.58853912353516,20.239604949951172,46.83522033691406,17.05990982055664,17.283550262451172,154.6115264892578,54.61674118041992,,26.020000457763672,35.5325927734375,,199.208984375,24.51883316040039,,33.722145080566406,11.550000190734863,35.982765197753906,,25.129758834838867,59.39534378051758,114.2300033569336,31.540000915527344,49.35807800292969,,63.83557891845703,16.27231788635254,9.617993354797363,451.1499938964844,64.65377807617188,18.493995666503906,7.986362457275391,33.34467315673828,8.28168773651123,54.369998931884766,355.5299987792969,95.05770874023438,22.606443405151367,36.13999938964844,85.4205551147461,,,27.829832077026367,31.301515579223633,14.841501235961914,,,18.311511993408203,133.28565979003906,91.94000244140625,144.7088623046875,16.433969497680664,35.98758316040039,47.05257034301758,16.461641311645508,134.90081787109375,90.71581268310547,267.61737060546875,26.132099151611328,,96.6832275390625,70.36000061035156,130.23143005371094,142.38026428222656,95.64619445800781,,,31.6299991607666,79.55076599121094,232.63999938964844,51.26554870605469,240.64999389648438,,76.59193420410156,142.82232666015625,25.449716567993164,18.555431365966797,39.63999938964844,44.68486785888672,27.23314666748047,159.9499969482422,83.16999816894531,44.960731506347656,,72.26688385009766,222.8450927734375,8.839865684509277,63.15259552001953,24.623430252075195,139.83999633789062,3.680000066757202,,236.4499969482422,,31.748538970947266,145.9758758544922,,,308.75042724609375,10.569999694824219,94.50808715820312,18.670000076293945,,70.04000091552734,,66.8575210571289,,17.131120681762695,44.83687210083008,72.29000091552734,,,,,43.873287200927734,498.8900146484375,10.086000442504883,19.920000076293945,14.804759979248047,110.99739837646484,,12.369573593139648,41.52342987060547,61.82545471191406,,74.19661712646484,20.68301010131836,99.40313720703125,,216.53736877441406,32.589595794677734,1.4299999475479126,243.2328338623047,340.7099914550781,181.60000610351562,,117.10649871826172,87.07302856445312,11.286737442016602,,1.9600000381469727,125.65526580810547,,,68.12918853759766,,109.0199966430664,6.480000019073486,28.422557830810547,250.9015350341797,11.5,35.16581726074219,125.28282165527344,102.43460845947266,,58.945796966552734,,51.329036712646484,51.399620056152344,42.636497497558594,,16.851943969726562,104.60645294189453,200.35000610351562,44.79322052001953,55.82737350463867,,40.18000030517578,17.027751922607422,,41.439998626708984,8.86099910736084,33.71620559692383,1170.9599609375,,240.27713012695312,86.26199340820312,51.189998626708984,,68.47303009033203,67.53340911865234,357.79998779296875,33.81999969482422,16.93406867980957,21.858577728271484,56.41132736206055,12.1925630569458,166.9159698486328,70.61619567871094,196.34092712402344,30.110000610351562,71.66999816894531,164.83392333984375,52.9900016784668,255.0,5.0,44.808876037597656,57.12437438964844,,9.682747840881348,,80.50702667236328,165.88999938964844,336.1000061035156,104.62999725341797,366.7748718261719,,235.4499969482422,,70.44999694824219,125.45330810546875,73.24288177490234,69.62000274658203,18.76806640625,21.1200008392334,50.59000015258789,28.995168685913086,183.04547119140625,,,30.072059631347656,68.41170501708984,17.20053482055664,63.01559066772461,214.37855529785156,16.331016540527344,26.016277313232422,4.584647178649902,13.855806350708008,177.8586883544922,147.35081481933594,3.200000047683716,,71.77180480957031,31.54001235961914,236.39865112304688,,,70.18922424316406,58.19999313354492,19.373056411743164,24.315908432006836,44.49940872192383,15.890000343322754,16.719999313354492,,58.369998931884766,73.01698303222656,39.58000183105469,,11.289328575134277,9.989999771118164,53.04948806762695,608.3300170898438,380.4700012207031,,319.71929931640625,4590.0,115.48685455322266,120.4090576171875,10.010000228881836,35.011592864990234,21.412477493286133,44.1453857421875,9.431947708129883,167.38612365722656,65.13999938964844,42.040000915527344,66.46145629882812,75.41151428222656,,10.98842716217041,153.77000427246094,,465.4849548339844,131.9199981689453,,14.939420700073242,,26.50331687927246,26.989999771118164,,146.4028778076172,39.31206512451172,135.0780487060547,,146.22042846679688,695.0,102.65074157714844,63.12952423095703,,93.52595520019531,95.1500015258789,39.467594146728516,16.247562408447266,18.83228302001953,,31.459999084472656,68.22837829589844,,5.564572334289551,55.869998931884766,,161.28640747070312,78.39703369140625,,,15.100000381469727,,17.3700008392334,,29.384857177734375,443.0759582519531,56.16869354248047,,15.9399995803833,333.688232421875,198.79391479492188,,18.530000686645508,170.25289916992188,27.1200008392334,227.5399932861328,42.75845718383789,,,23.978038787841797,209.67877197265625,67.29000091552734,,,,24.89537811279297,171.33489990234375,82.73453521728516,10.674858093261719,59.2687873840332,11.745279312133789,,,,14.109999656677246,24.219999313354492,,1.1857246160507202,56.31999969482422,51.261878967285156,,142.3225860595703,13.488136291503906,114.95248413085938,80.79826354980469,,,16.100685119628906,1.5560203790664673,336.9178466796875,55.289249420166016,,130.0958251953125,,41.040000915527344,203.7838897705078,236.72000122070312,31.40999984741211,19.559972763061523,,,16.540000915527344,6.758040428161621,48.733192443847656,17.20261573791504,20.069175720214844,49.40581512451172,57.15096664428711,276.7300109863281,72.91702270507812,,57.63946533203125,21.88981056213379,250.3800048828125,39.961605072021484,,75.48999786376953,100.14308166503906,241.38999938964844,53.189998626708984,87.94612884521484,12.981643676757812,5.040508270263672,204.60000610351562,27.670000076293945,28.49205780029297,,,11.151126861572266,80.42401123046875,24.19939422607422,115.53433990478516,19.881303787231445,143.6653594970703,,,63.90341567993164,,,,43.58466720581055,47.54164505004883,106.89451599121094,276.9742431640625,9.832808494567871,83.70124053955078,,44.648502349853516,200.94578552246094,26.799999237060547,31.373756408691406,16.776473999023438,147.3333740234375,64.7498779296875,15.319999694824219,,,60.837703704833984,111.71083068847656,158.48558044433594,39.813323974609375,,69.33061981201172,52.321502685546875,62.90706253051758,165.68746948242188,39.95252227783203,,593.0,20.81999969482422,18.81125831604004,,107.47122955322266,57.77008056640625,,146.20553588867188,39.85293960571289,,406.010009765625,,9.9399995803833,162.47239685058594
2343,2020-12-21,116.95452880859375,22.061819076538086,45.716407775878906,16.100000381469727,17.893211364746094,64.05626678466797,127.0954360961914,26.777769088745117,26.64164924621582,97.94682312011719,95.88614654541016,,,106.07052612304688,53.551090240478516,,10.740530967712402,34.369998931884766,38.09000015258789,257.5604553222656,23.67511749267578,,0.03449999913573265,498.3900146484375,141.3839569091797,47.94871520996094,13.130000114440918,175.75477600097656,67.45539093017578,8.059932708740234,75.06201171875,78.5885238647461,21.755788803100586,42.273193359375,,99.8998794555664,116.72022247314453,,14.56834888458252,,20.100000381469727,35.099998474121094,42.781620025634766,36.26384735107422,38.004432678222656,3.4063239097595215,127.99624633789062,122.9264144897461,47.551448822021484,105.9800033569336,,41.24297332763672,140.8744354248047,63.76223373413086,55.13220977783203,530.7100219726562,102.69606018066406,,57.720001220703125,,7.2453765869140625,86.09577178955078,,117.19432067871094,101.18836975097656,218.6143798828125,29.004554748535156,25.17941665649414,2.0199999809265137,,214.3242645263672,6.699999809265137,3206.179931640625,,,302.7048645019531,207.11497497558594,14.695247650146484,,257.64447021484375,44.85526657104492,,123.31999969482422,,15.058341026306152,5.519999980926514,15.804214477539062,168.52767944335938,73.41999816894531,,96.75,76.95822143554688,19.983001708984375,466.21868896484375,,95.63314819335938,,11.979999542236328,88.38206481933594,413.7143249511719,,33.162105560302734,146.42587280273438,22.17588233947754,,,114.78048706054688,48.06171417236328,28.760000228881836,35.00555419921875,47.56386947631836,1192.9100341796875,,219.30999755859375,260.42999267578125,,29.03631019592285,6.383616924285889,25.836458206176758,85.66978454589844,39.17766571044922,14.614087104797363,17.40579605102539,77.70315551757812,19.260000228881836,,,,23.866132736206055,100.70314025878906,80.00907135009766,40.30911636352539,112.2713851928711,,238.464599609375,,40.529998779296875,53.83000183105469,167.1699981689453,14.064476013183594,,28.035289764404297,33.61000061035156,57.40742492675781,193.0800018310547,248.32000732421875,590.8599853515625,91.28939056396484,40.09476852416992,2068.199951171875,20.460840225219727,685.3176879882812,91.81060028076172,14.521368980407715,27.330198287963867,36.348304748535156,71.28092193603516,,59.583553314208984,24.51621437072754,4.08629846572876,19.299999237060547,19.48057746887207,,,,,223.49000549316406,,54.393043518066406,35.8913688659668,34.81999969482422,33.46739196777344,28.05470085144043,68.75941467285156,,,,37.818641662597656,58.616756439208984,60.70737075805664,,89.84197998046875,138.57000732421875,58.95133590698242,,30.67640495300293,34.45579147338867,51.665794372558594,59.48381423950195,,4.190000057220459,15.178077697753906,33.38999938964844,37.85850524902344,177.84054565429688,175.6212615966797,149.070556640625,,,26.269737243652344,,148.77511596679688,115.23999786376953,96.93719482421875,146.0800018310547,127.79566955566406,21.940000534057617,19.06999969482422,,17.449193954467773,75.2601318359375,36.52687454223633,33.26828384399414,,83.79641723632812,30.46242904663086,,80.6883773803711,521.6314086914062,24.100000381469727,,126.97000122070312,,90.4746322631836,654.6900024414062,192.97564697265625,,,82.95387268066406,24.897327423095703,,13.850000381469727,,16.367998123168945,196.2390594482422,51.60548400878906,48.95937728881836,,172.96435546875,1417.989990234375,218.11477661132812,,,18.751081466674805,7.66551399230957,59.19125747680664,12.076242446899414,9.649999618530273,93.31089782714844,,143.77000427246094,69.30718994140625,38.72841262817383,362.7921142578125,,66.55152130126953,,,2.2100000381469727,74.24170684814453,226.47000122070312,112.97000122070312,166.83999633789062,210.64999389648438,,43.896018981933594,156.40904235839844,29.72392463684082,,,,,,79.94498443603516,38.98255157470703,129.27337646484375,,20.860000610351562,,,29.520000457763672,47.58419418334961,55.13999938964844,66.6546859741211,80.95248413085938,109.3687744140625,,7.199999809265137,,,73.83000183105469,71.40599822998047,40.13999938964844,12.427852630615234,11.3100004196167,52.2599983215332,17.666154861450195,69.0385513305664,,68.96371459960938,106.45999908447266,264.0525207519531,300.0199890136719,153.2730255126953,,85.26567077636719,208.96270751953125,,118.1335220336914,225.08364868164062,67.0,170.69000244140625,27.3700008392334,24.020000457763672,29.770000457763672,,129.47833251953125,,,,248.0,121.86756134033203,52.07255935668945,68.29603576660156,,,47.62276077270508,112.37541198730469,30.799999237060547,50.66508865356445,96.94705200195312,17.353727340698242,84.85433959960938,,115.75,10.400230407714844,,14.169116973876953,,34.51161575317383,348.8500061035156,140.6678466796875,7.341738700866699,26.770000457763672,8.622916221618652,51.2515983581543,2.7999446392059326,16.3799991607666,83.66000366210938,137.8300018310547,50.02097702026367,69.41879272460938,192.90748596191406,38.9136962890625,,12.970000267028809,58.55689239501953,252.2552032470703,112.71817779541016,,32.24972152709961,78.44126892089844,29.721050262451172,97.69412231445312,,46.948150634765625,48.290000915527344,17.987529754638672,46.484405517578125,,55.56935501098633,13.372415542602539,11.49217700958252,80.72920227050781,,225.6419219970703,,5.939830780029297,,,114.70478820800781,18.110000610351562,92.61988830566406,11.003703117370605,,,26.81999969482422,105.65943145751953,85.63999938964844,48.27292251586914,28.844141006469727,123.36000061035156,39.78385925292969,110.36519622802734,8.839811325073242,43.900489807128906,24.40999984741211,48.792633056640625,272.7900085449219,110.1500015258789,14.756319046020508,24.541833877563477,,328.9786376953125,15.630000114440918,12.13698959350586,268.0643005371094,28.471866607666016,55.126502990722656,12.970000267028809,,40.62422561645508,21.710243225097656,137.52090454101562,26.519317626953125,38.51023483276367,,17.809999465942383,,31.43686866760254,16.559999465942383,30.512210845947266,35.83736038208008,,36.7374153137207,,11.100000381469727,14.229999542236328,27.232585906982422,27.23373794555664,3.9384677410125732,134.94244384765625,2.184741258621216,81.8567123413086,13.067545890808105,145.9600067138672,,69.46416473388672,52.29843521118164,,2.4700000286102295,145.00674438476562,84.19000244140625,86.00164031982422,6.04865026473999,71.0695571899414,57.283626556396484,56.60728454589844,8.491016387939453,175.8800048828125,6.080333709716797,34.8658447265625,41.209999084472656,39.93000030517578,15.529999732971191,63.5,33.16371154785156,22.392932891845703,1739.3699951171875,1734.56005859375,16.139144897460938,199.3465576171875,,8.550000190734863,251.066650390625,33.73863220214844,4.699999809265137,404.36920166015625,,18.020000457763672,57.181243896484375,19.124753952026367,43.619998931884766,91.65945434570312,59.85649108886719,12.019783020019531,13.828007698059082,161.41978454589844,,,25.645225524902344,265.4446105957031,,131.4243621826172,221.10000610351562,,46.168785095214844,160.45497131347656,103.98999786376953,4.079999923706055,28.29053497314453,75.2300033569336,205.98654174804688,,11.222427368164062,17.998939514160156,46.38417053222656,,23.9588623046875,146.03323364257812,12.599263191223145,,56.630001068115234,25.16584587097168,47.6822509765625,,10.370549201965332,,76.63552856445312,62.47999954223633,,110.79215240478516,2503.93994140625,111.31145477294922,30.549999237060547,193.52999877929688,,207.11000061035156,28.349220275878906,489.67999267578125,66.98731994628906,59.90734100341797,195.90823364257812,110.28782653808594,171.9626007080078,16.6200008392334,226.08355712890625,84.4687728881836,90.12079620361328,28.48965835571289,362.6300048828125,2.6500000953674316,86.97000122070312,,15.628286361694336,45.798221588134766,372.9302978515625,55.34000015258789,44.66280746459961,,,176.75,45.644229888916016,27.560916900634766,13.661194801330566,,263.0899963378906,30.799999237060547,,198.52813720703125,,16.785114288330078,131.59365844726562,237.99827575683594,194.58123779296875,73.4571533203125,20.116544723510742,239.63330078125,219.4507598876953,41.814666748046875,45.199806213378906,,80.63999938964844,151.02914428710938,155.9332733154297,148.30641174316406,105.4073715209961,21.709848403930664,118.92375183105469,29.71938133239746,58.761802673339844,18.09000015258789,29.865690231323242,,15.09624195098877,126.97000122070312,33.91019058227539,13.98265266418457,39.23063659667969,,257.090087890625,,128.59544372558594,12.912872314453125,,100.45999908447266,17.790000915527344,41.978939056396484,51.195987701416016,,30.047924041748047,,37.72519302368164,,39.667030334472656,253.49502563476562,533.51025390625,43.52619552612305,38.15528106689453,,23.1299991607666,16.350013732910156,23.973421096801758,156.9532928466797,78.37683868408203,,,15.572487831115723,112.41999816894531,,204.9199981689453,181.55010986328125,250.5054168701172,,35.568946838378906,33.4900016784668,,165.56903076171875,33.0,,,109.06999969482422,,336.7677917480469,46.48414993286133,,,57.42361068725586,,49.225555419921875,,,161.47671508789062,18.780000686645508,477.33514404296875,70.95387268066406,43.709999084472656,75.07129669189453,130.7742156982422,373.3999938964844,,119.85108184814453,56.880001068115234,76.12745666503906,86.56645202636719,72.18000030517578,10.323165893554688,331.8412170410156,119.85406494140625,10.038824081420898,88.82384490966797,81.15485382080078,54.7275390625,265.29998779296875,17.760000228881836,34.029502868652344,,205.78733825683594,68.27037811279297,169.57879638671875,276.1891784667969,44.98940658569336,,56.78437423706055,,112.03841400146484,24.35592269897461,414.36737060546875,43.72193145751953,,7.389999866485596,62.13435363769531,23.8669490814209,,,,91.8883056640625,112.93679809570312,168.62576293945312,37.97138595581055,,49.84126281738281,88.97000122070312,39.164764404296875,22.90287208557129,37.91804885864258,19.592674255371094,19.876047134399414,21.420000076293945,72.36345672607422,6.434386253356934,47.08388137817383,,65.23084259033203,17.090665817260742,221.56689453125,82.26612091064453,,119.58186340332031,70.75,1135.3299560546875,161.59494018554688,60.42790985107422,71.19692993164062,26.555381774902344,11.546192169189453,,,,9.045182228088379,,,34.65999984741211,5.105135440826416,,193.77171325683594,72.56212615966797,,,528.9099731445312,,54.25962829589844,,,271.5899963378906,142.6197052001953,17.020000457763672,7.335211753845215,3.6600000858306885,291.2262878417969,9.113786697387695,3.9000000953674316,13.243308067321777,80.2374038696289,,225.58056640625,,110.94539642333984,63.26201248168945,92.64228057861328,62.72999954223633,32.849998474121094,105.61000061035156,,44.38999938964844,52.775054931640625,124.05999755859375,133.24595642089844,70.53727722167969,85.2280502319336,20.318204879760742,42.6649055480957,17.276981353759766,17.582401275634766,156.12274169921875,54.84613800048828,,25.489999771118164,35.79913330078125,,197.49185180664062,24.338199615478516,,33.559322357177734,11.210000038146973,35.549560546875,,25.197994232177734,58.354339599609375,114.91000366210938,31.579999923706055,49.376033782958984,,63.26649856567383,16.220687866210938,9.45350170135498,452.5899963378906,65.18590545654297,17.44546890258789,7.8131422996521,33.733097076416016,8.089303970336914,54.06999969482422,356.0199890136719,94.73405456542969,22.146743774414062,34.900001525878906,85.26165008544922,,,27.708131790161133,31.527769088745117,14.75754451751709,,,18.00232696533203,133.74533081054688,92.72000122070312,143.20199584960938,16.227336883544922,35.7010612487793,46.610992431640625,16.566190719604492,133.42608642578125,91.64215850830078,268.3946838378906,25.656471252441406,,96.24473571777344,69.8499984741211,129.17884826660156,140.30491638183594,94.8464584350586,,,32.369998931884766,77.77660369873047,232.1699981689453,51.442115783691406,237.41000366210938,,76.70108032226562,143.4803009033203,25.223073959350586,18.029808044433594,38.81999969482422,43.44388961791992,27.203330993652344,164.52999877929688,83.27999877929688,44.843162536621094,,71.97406768798828,222.63095092773438,8.781389236450195,62.812496185302734,23.9598445892334,144.38999938964844,3.75,,237.72000122070312,,31.62142562866211,145.36196899414062,,,308.1728515625,10.369999885559082,94.56580352783203,19.299999237060547,,70.80000305175781,,68.05457305908203,,17.247726440429688,44.29887008666992,71.81999969482422,,,,,43.21418762207031,496.739990234375,10.086000442504883,19.690000534057617,15.076406478881836,109.81430053710938,,11.958234786987305,40.78683090209961,60.82526397705078,,73.87700653076172,20.6447811126709,99.52100372314453,,211.60096740722656,32.02532196044922,1.409999966621399,244.61599731445312,354.0,179.1300048828125,,116.24058532714844,86.4078369140625,11.082367897033691,,1.9900000095367432,124.65476989746094,,,67.64373779296875,,104.18000030517578,6.239999771118164,28.200807571411133,248.04747009277344,11.630000114440918,34.77718734741211,123.29545593261719,102.09739685058594,,59.922752380371094,,51.1019172668457,50.672176361083984,42.135223388671875,,16.56022071838379,103.72257232666016,196.89999389648438,44.67485046386719,55.77766799926758,,40.95000076293945,16.843299865722656,,41.20000076293945,8.678565979003906,33.90484619140625,1197.260009765625,,240.58729553222656,86.26199340820312,56.540000915527344,,66.50313568115234,66.22285461425781,367.5,32.970001220703125,16.647380828857422,21.33930015563965,54.130035400390625,12.24172592163086,165.8285675048828,69.62249755859375,194.89817810058594,30.06999969482422,71.33999633789062,164.6884002685547,52.36000061035156,254.24000549316406,6.0,43.784568786621094,56.99140167236328,,9.504718780517578,,78.82960510253906,174.3699951171875,325.57000732421875,106.2699966430664,365.46343994140625,,233.5,,69.79000091552734,121.62347412109375,72.09598541259766,68.37999725341797,18.30166244506836,21.15999984741211,50.779998779296875,29.338191986083984,182.27328491210938,,,29.937252044677734,68.10188293457031,16.934545516967773,63.33689880371094,210.24156188964844,15.916619300842285,25.899614334106445,4.492771148681641,15.751452445983887,177.61373901367188,146.87353515625,3.2699999809265137,,71.37149047851562,32.544227600097656,231.33578491210938,,,70.37372589111328,56.558650970458984,19.11606216430664,24.22028923034668,43.590065002441406,15.829999923706055,16.59000015258789,,58.349998474121094,71.64022064208984,41.0,,11.174131393432617,10.010000228881836,52.57692337036133,600.7100219726562,378.3500061035156,,321.3466491699219,4620.0,115.05435180664062,119.55035400390625,9.789999961853027,35.0908088684082,21.182546615600586,44.54932403564453,9.422256469726562,168.7022705078125,65.55000305175781,42.060001373291016,66.00988006591797,75.76441192626953,,10.911920547485352,151.77000427246094,,461.69464111328125,130.22000122070312,,14.68509292602539,,26.63115882873535,26.049999237060547,,144.670654296875,37.773292541503906,134.3873748779297,,147.80113220214844,649.8599853515625,103.192138671875,62.060359954833984,,93.14308166503906,93.5530014038086,38.53458023071289,15.72525405883789,18.652385711669922,,31.81999969482422,66.04291534423828,,5.504737854003906,54.63999938964844,,159.67422485351562,78.79916381835938,,,15.09000015258789,,17.350000381469727,,28.870502471923828,445.4437255859375,55.48079299926758,,15.869999885559082,331.42010498046875,197.71009826660156,,18.440000534057617,167.7357635498047,26.3799991607666,229.5500030517578,43.20643997192383,,,23.498477935791016,207.39651489257812,66.80000305175781,,,,23.905771255493164,169.81201171875,82.78327178955078,10.674858093261719,58.459259033203125,10.835368156433105,,,,13.960000038146973,24.100000381469727,,1.1664118766784668,60.400001525878906,50.58799743652344,,141.65615844726562,13.488136291503906,116.6668472290039,80.34161376953125,,,15.396574020385742,1.5654507875442505,335.8793029785156,55.239933013916016,,128.62008666992188,,41.70000076293945,202.089599609375,234.5500030517578,30.56999969482422,19.550195693969727,,,16.469999313354492,7.122846603393555,46.815696716308594,16.853717803955078,20.069175720214844,48.74116134643555,56.23405838012695,283.0,72.48014831542969,,58.27946472167969,21.760696411132812,247.38999938964844,39.941959381103516,,75.26000213623047,100.73774719238281,242.32000732421875,52.209999084472656,86.73267364501953,12.384994506835938,5.307883262634277,199.77000427246094,27.1299991607666,29.02241325378418,,,11.141891479492188,81.28082275390625,23.97024917602539,114.64871978759766,19.430736541748047,143.68504333496094,,,63.921810150146484,,,,42.99858856201172,47.29112243652344,106.23155212402344,275.40814208984375,9.832808494567871,83.16059112548828,,44.035682678222656,203.71151733398438,26.18000030517578,30.99251365661621,17.28364372253418,149.80868530273438,64.05438232421875,19.540000915527344,,,60.10096740722656,110.59309387207031,156.69522094726562,39.086570739746094,,68.8940658569336,52.16234588623047,63.15729904174805,165.57652282714844,39.578800201416016,,592.8900146484375,20.690000534057617,18.69254493713379,,106.34541320800781,57.145164489746094,,143.0763397216797,41.1626091003418,,408.9700012207031,,9.869999885559082,159.70213317871094
2344,2020-12-22,116.54740905761719,21.562910079956055,45.006404876708984,15.479999542236328,17.018917083740234,64.13603973388672,130.71315002441406,27.008447647094727,26.330507278442383,97.08739471435547,94.95349884033203,,,106.2569808959961,53.879310607910156,,10.690805435180664,34.58000183105469,37.95000076293945,255.63922119140625,23.427263259887695,,0.03449999913573265,504.1700134277344,143.05966186523438,47.327144622802734,14.800000190734863,174.6160125732422,66.88238525390625,8.000886917114258,74.54588317871094,77.89949035644531,21.94814682006836,41.730106353759766,,99.73542785644531,116.88868713378906,,14.56834888458252,,19.8799991607666,24.399999618530273,42.61350631713867,35.710716247558594,37.690914154052734,3.5752320289611816,128.6517791748047,121.75614929199219,47.5784797668457,106.63999938964844,,40.12990188598633,145.0901336669922,64.18041229248047,56.609901428222656,536.5900268554688,102.71540069580078,,58.43000030517578,,7.3948564529418945,85.32857513427734,,116.74781036376953,99.37893676757812,212.53614807128906,29.338842391967773,25.12201690673828,2.009999990463257,,215.01663208007812,6.599999904632568,3206.52001953125,,,299.66180419921875,207.19418334960938,13.972854614257812,,257.17694091796875,45.97761535644531,,125.04000091552734,,15.096247673034668,5.409999847412109,15.650683403015137,169.75338745117188,75.44999694824219,,95.86000061035156,76.6334228515625,19.147891998291016,470.08856201171875,,94.63910675048828,,11.949999809265137,88.98912048339844,417.7850646972656,,33.696502685546875,145.394775390625,21.959762573242188,,,112.94652557373047,48.11923599243164,28.299999237060547,36.448795318603516,46.65433120727539,1190.18994140625,,218.77999877929688,255.8300018310547,,28.51885223388672,6.4514241218566895,25.62586212158203,85.21050262451172,39.05918502807617,14.465970039367676,17.175020217895508,77.31978607177734,18.989999771118164,,,,23.193309783935547,101.51226043701172,81.2186508178711,40.01606369018555,112.65937805175781,,236.57888793945312,,40.150001525878906,53.45000076293945,161.94000244140625,14.09260368347168,,28.73038101196289,33.630001068115234,56.575809478759766,191.25999450683594,247.8699951171875,583.47998046875,91.42634582519531,38.99123764038086,2052.820068359375,20.40306854248047,680.1102905273438,91.5729751586914,14.314457893371582,27.805910110473633,36.81924057006836,70.87387084960938,,59.0262451171875,24.48764991760254,4.08629846572876,19.940000534057617,19.292173385620117,,,,,221.8800048828125,,53.93360900878906,36.61035919189453,34.36000061035156,33.08708572387695,28.234905242919922,68.40584564208984,,,,38.377967834472656,58.14372253417969,61.07472229003906,,88.73388671875,138.67999267578125,57.054649353027344,,30.39272689819336,34.47494888305664,51.292789459228516,59.33030700683594,,4.139999866485596,15.169260025024414,33.939998626708984,37.493717193603516,176.75595092773438,172.13145446777344,147.51846313476562,,,25.59812355041504,,148.99839782714844,116.22000122070312,96.59980773925781,145.1199951171875,127.2581558227539,21.489999771118164,18.68000030517578,,17.30980682373047,76.03641510009766,35.242496490478516,32.77060317993164,,83.00102233886719,30.60071563720703,,80.38883209228516,530.0198974609375,24.5,,133.4199981689453,,91.35536193847656,641.0999755859375,190.61941528320312,,,82.06900787353516,25.376506805419922,,13.829999923706055,,15.659768104553223,195.21156311035156,51.806400299072266,48.619178771972656,,172.2316436767578,1426.300048828125,216.969482421875,,,18.552658081054688,7.427454471588135,58.92646408081055,12.215278625488281,9.699999809265137,93.01713562011719,,145.77000427246094,72.99613952636719,37.563865661621094,359.8696594238281,,66.47709655761719,,,2.2200000286102295,74.09504699707031,231.1699981689453,110.25,170.0800018310547,224.89999389648438,,43.71018600463867,154.20860290527344,29.677526473999023,,,,,,80.49139404296875,38.42073440551758,130.86082458496094,,21.829999923706055,,,30.81999969482422,48.07986068725586,55.88999938964844,65.20925903320312,79.32572937011719,109.8062973022461,,6.449999809265137,,,74.30999755859375,70.42862701416016,38.939998626708984,12.543910026550293,11.039999961853027,51.41999816894531,17.210796356201172,69.0091552734375,,67.60453033447266,111.06999969482422,265.541748046875,293.9599914550781,153.24391174316406,,85.07952880859375,211.052734375,,118.48546600341797,221.86900329589844,67.94999694824219,170.4499969482422,27.209999084472656,23.860000610351562,28.8799991607666,,133.21890258789062,,,,251.60000610351562,121.44451141357422,51.684940338134766,68.21713256835938,,,47.340335845947266,114.98969268798828,30.68000030517578,50.518333435058594,97.42220306396484,17.151378631591797,85.26384735107422,,115.18000030517578,10.390447616577148,,13.733857154846191,,34.482845306396484,354.2300109863281,139.09169006347656,7.314445972442627,26.829999923706055,8.563173294067383,51.30128860473633,2.8383002281188965,16.979999542236328,81.05999755859375,137.7100067138672,49.622718811035156,69.24462127685547,192.39186096191406,38.007381439208984,,12.40999984741211,58.02696228027344,255.16905212402344,112.85553741455078,,32.08439254760742,77.23403930664062,29.325746536254883,97.39476013183594,,45.795074462890625,48.709999084472656,17.95194435119629,46.2076530456543,,55.55974578857422,13.20339584350586,11.551011085510254,80.59418487548828,,226.51040649414062,,5.813834190368652,,,114.34198760986328,18.110000610351562,91.65569305419922,11.07538890838623,,,26.479999542236328,105.47405242919922,88.0,48.24333572387695,29.017858505249023,123.1500015258789,40.73228454589844,111.3024673461914,8.701225280761719,42.9546012878418,24.610000610351562,48.65494155883789,267.0899963378906,110.80999755859375,14.756319046020508,23.939640045166016,,327.3468322753906,15.5600004196167,11.965239524841309,269.38519287109375,28.433895111083984,54.852054595947266,12.819999694824219,,40.59458923339844,21.700702667236328,132.50799560546875,26.285066604614258,37.816368103027344,,18.0,,31.35881996154785,16.1299991607666,30.53216552734375,35.08329772949219,,36.814064025878906,,10.8100004196167,14.680000305175781,26.824941635131836,26.791629791259766,3.9114291667938232,135.8370819091797,2.1750311851501465,81.98059844970703,13.058561325073242,152.14999389648438,,68.120849609375,52.44644546508789,,2.430000066757202,141.9355010986328,85.30000305175781,84.72398376464844,6.030264854431152,71.54342651367188,55.776676177978516,56.2330322265625,8.447914123535156,174.49000549316406,5.926156997680664,34.98222351074219,40.900001525878906,39.9900016784668,19.459999084472656,65.31999969482422,33.460609436035156,21.906553268432617,1723.5,1720.219970703125,16.296598434448242,196.7704315185547,,8.6899995803833,244.33517456054688,33.6175422668457,4.800000190734863,402.9453125,,17.229999542236328,58.8406982421875,18.897432327270508,43.209999084472656,90.46473693847656,61.98971939086914,11.892330169677734,13.492376327514648,161.5979461669922,,,25.53069496154785,264.51409912109375,,128.8491668701172,224.92999267578125,,46.30486297607422,158.86276245117188,102.94999694824219,4.03000020980835,28.105180740356445,74.66999816894531,203.3268585205078,,11.164729118347168,17.980941772460938,45.79025650024414,,23.912033081054688,145.01841735839844,12.670296669006348,,56.40999984741211,24.717327117919922,47.23307800292969,,10.34316349029541,,76.20465850830078,64.56999969482422,,110.98969268798828,2487.0908203125,111.9246826171875,30.200000762939453,194.38999938964844,,208.82000732421875,28.183834075927734,499.1499938964844,66.82955932617188,59.48035430908203,193.99191284179688,110.93435668945312,172.74649047851562,17.18000030517578,227.1478271484375,84.50849151611328,90.68809509277344,28.43036651611328,370.9599914550781,2.7200000286102295,87.98999786376953,,16.265974044799805,45.61052322387695,376.9380798339844,58.59000015258789,44.59059524536133,,,176.97999572753906,45.54426574707031,27.976930618286133,13.706791877746582,,271.75,30.299999237060547,,197.09658813476562,,16.36115264892578,130.8498077392578,239.0854034423828,196.79376220703125,72.71988677978516,19.800060272216797,238.9520721435547,218.99269104003906,42.33089828491211,44.89486312866211,,82.79000091552734,150.8820343017578,152.49349975585938,148.0156707763672,105.54438018798828,21.594011306762695,117.1141357421875,29.12360382080078,58.43709945678711,18.100000381469727,30.15687370300293,,15.08665657043457,128.69000244140625,33.73362350463867,13.943893432617188,39.02311325073242,,253.95498657226562,,127.09146118164062,12.71904182434082,,92.33000183105469,17.950000762939453,41.969032287597656,51.14751052856445,,30.135726928710938,,37.51893615722656,,40.025962829589844,247.6301727294922,524.8156127929688,42.810203552246094,37.917999267578125,,23.219999313354492,16.274124145507812,23.79721450805664,157.2502899169922,79.19499969482422,,,15.739555358886719,114.45999908447266,,203.38999938964844,180.6376495361328,249.80564880371094,,35.628360748291016,34.84000015258789,,163.54823303222656,32.599998474121094,,,119.08000183105469,,335.3893737792969,46.04263687133789,,,57.2347526550293,,49.069095611572266,,,161.75184631347656,19.0,471.1317443847656,71.6261978149414,43.720001220703125,76.17622375488281,131.3347930908203,360.07000732421875,,118.67393493652344,56.25,75.99970245361328,86.01099395751953,72.01000213623047,9.997483253479004,329.727294921875,120.50816345214844,9.838809967041016,88.22823333740234,81.15485382080078,55.57146072387695,266.5899963378906,17.530000686645508,33.50027847290039,,206.03036499023438,67.75093078613281,168.18392944335938,278.57611083984375,45.53091049194336,,56.27244567871094,,112.2146224975586,24.80335235595703,416.2639465332031,43.48149108886719,,7.829999923706055,64.6883544921875,23.83034324645996,,,,91.17234802246094,112.29872131347656,167.781005859375,37.85725021362305,,49.483768463134766,88.2699966430664,38.809059143066406,21.64588737487793,37.841732025146484,19.415525436401367,20.464263916015625,21.170000076293945,72.48210906982422,6.19862174987793,47.04397201538086,,64.08644104003906,17.090665817260742,222.9106903076172,81.97884368896484,,116.78607940673828,71.05999755859375,1125.530029296875,162.63356018066406,60.08904266357422,70.17086791992188,26.37186050415039,11.722768783569336,,,,9.103917121887207,,,35.33000183105469,5.114170551300049,,196.5621795654297,72.86446380615234,,,527.3300170898438,,53.927268981933594,,,276.6000061035156,141.06497192382812,16.829999923706055,7.326416015625,3.5199999809265137,289.9639892578125,8.450786590576172,3.880000114440918,13.03420352935791,79.59784698486328,,225.9334259033203,,111.32554626464844,64.86953735351562,92.21361541748047,63.529998779296875,33.86000061035156,111.31999969482422,,43.9900016784668,51.751522064208984,115.37000274658203,132.70626831054688,69.28153991699219,84.95828247070312,20.71120834350586,43.97883987426758,17.286848068237305,17.572439193725586,155.47650146484375,55.910579681396484,,25.440000534057617,35.385536193847656,,198.3304443359375,24.60439682006836,,33.577415466308594,11.020000457763672,34.8636589050293,,25.071271896362305,57.631412506103516,118.44999694824219,31.850000381469727,49.71418380737305,,63.92388153076172,16.14324188232422,9.366416931152344,453.3900146484375,64.45670318603516,16.896240234375,8.004596710205078,32.02005386352539,8.217559814453125,54.79999923706055,372.05999755859375,94.77328491210938,21.57887840270996,34.599998474121094,84.28836822509766,,,27.77628517150879,31.7540225982666,14.934785842895508,,,17.743017196655273,136.97305297851562,95.72000122070312,141.84286499023438,16.11359214782715,35.089805603027344,46.51286697387695,16.490158081054688,132.48497009277344,91.68892669677734,263.2685852050781,25.098522186279297,,98.01819610595703,72.3499984741211,129.2174530029297,139.54664611816406,95.236572265625,,,35.689998626708984,77.04542541503906,233.75999450683594,51.59907531738281,254.4600067138672,,78.54692077636719,142.1054229736328,24.864229202270508,17.166996002197266,38.34000015258789,42.51315689086914,27.59095573425293,184.52000427246094,84.37999725341797,44.51984405517578,,70.84061431884766,226.01844787597656,8.713164329528809,63.776092529296875,23.924455642700195,161.2100067138672,3.674999952316284,,243.49000549316406,,31.631202697753906,144.90646362304688,,,309.01080322265625,10.479999542236328,94.39265441894531,17.5,,71.58000183105469,,68.77082824707031,,17.150556564331055,43.914581298828125,69.69000244140625,,,,,43.21418762207031,490.05999755859375,10.086000442504883,21.3700008392334,14.969688415527344,108.2142105102539,,11.99740982055664,40.44686508178711,60.8350715637207,,72.9181900024414,20.740358352661133,97.07544708251953,,209.81674194335938,31.649133682250977,1.3899999856948853,242.92874145507812,354.7099914550781,177.14999389648438,,116.1908187866211,87.18063354492188,11.073081016540527,,1.9600000381469727,124.17835235595703,,,67.23594665527344,,104.19999694824219,6.269999980926514,28.49968910217285,248.86260986328125,11.100000381469727,34.856903076171875,123.89559936523438,101.57173156738281,,59.27457809448242,,50.99329376220703,50.46160125732422,41.78313446044922,,16.39491081237793,103.40476989746094,200.64999389648438,44.556480407714844,55.5589714050293,,39.810001373291016,16.804466247558594,,41.5,8.600380897521973,34.22254943847656,1277.0799560546875,,243.19386291503906,86.26199340820312,68.37999725341797,,65.8307113647461,65.97463989257812,368.20001220703125,32.31999969482422,16.542255401611328,20.927797317504883,54.31447219848633,12.15323257446289,167.302001953125,69.75,196.22314453125,29.969999313354492,71.69999694824219,162.58258056640625,52.09000015258789,258.04998779296875,6.519999980926514,44.52021026611328,56.725433349609375,,9.316801071166992,,78.89556121826172,177.0,321.9599914550781,110.0999984741211,364.84747314453125,,241.5800018310547,,68.95999908447266,121.20114135742188,71.1863784790039,68.30000305175781,18.488224029541016,22.59000015258789,50.7400016784668,29.928958892822266,180.75863647460938,,,29.060993194580078,67.9566650390625,17.067541122436523,62.67774963378906,208.76124572753906,15.483386039733887,25.54961585998535,4.419269561767578,15.526710510253906,175.40911865234375,148.58377075195312,3.309999942779541,,71.75227355957031,32.427223205566406,231.7593231201172,,,69.83963775634766,56.790367126464844,18.714107513427734,24.258535385131836,43.43361282348633,15.739999771118164,16.43000030517578,,57.810001373291016,71.05848693847656,41.869998931884766,,10.751741409301758,12.039999961853027,51.98149871826172,596.22998046875,378.8299865722656,,320.0387878417969,4620.0,114.79878234863281,118.39208984375,9.600000381469727,34.72445297241211,21.278348922729492,44.27041244506836,9.393173217773438,169.2817840576172,67.73999786376953,41.790000915527344,65.74481964111328,74.90179443359375,,10.78759479522705,150.77000427246094,,464.00872802734375,132.25,,14.628576278686523,,26.218120574951172,25.8799991607666,,143.4639129638672,37.31532669067383,132.76287841796875,,148.89471435546875,640.3400268554688,102.31604766845703,60.728759765625,,93.22223663330078,97.11199951171875,38.217533111572266,15.958428382873535,18.633447647094727,,33.31999969482422,65.27450561523438,,5.461999416351318,54.90999984741211,,159.76271057128906,78.89725494384766,,,14.680000305175781,,16.8799991607666,,29.1562557220459,452.5970458984375,55.43302917480469,,15.850000381469727,330.3649597167969,196.7629852294922,,18.280000686645508,169.65036010742188,25.760000228881836,227.38999938964844,43.45426559448242,,,23.057283401489258,204.25100708007812,66.54000091552734,,,,23.9251766204834,168.8626708984375,80.78508758544922,10.674858093261719,58.35092544555664,10.9375,,,,14.34000015258789,24.149999618530273,,1.1540228128433228,59.2400016784668,50.26041793823242,,140.4114990234375,13.497946739196777,115.28058624267578,80.90290832519531,,,15.26513957977295,1.5088683366775513,335.2168884277344,54.6876335144043,,128.63937377929688,,43.70000076293945,201.25241088867188,234.89999389648438,32.029998779296875,19.589298248291016,,,16.40999984741211,7.204928874969482,47.20878219604492,17.19292449951172,20.075151443481445,48.38349914550781,55.76142120361328,284.8399963378906,71.6957778930664,,58.09238815307617,21.730899810791016,246.2899932861328,38.56702423095703,,75.7699966430664,101.80816650390625,257.7099914550781,49.720001220703125,86.16448211669922,12.538677215576172,5.327688694000244,199.94000244140625,26.639999389648438,28.442947387695312,,,11.189129829406738,79.91187286376953,23.452190399169922,116.03619384765625,19.346254348754883,141.9427490234375,,,64.68553924560547,,,,42.8129997253418,47.06950378417969,105.13958740234375,282.2112731933594,9.832808494567871,82.6297836303711,,44.006500244140625,205.584716796875,26.200000762939453,31.0111026763916,16.78641700744629,151.0883331298828,63.92619705200195,17.520000457763672,,,59.9827766418457,110.25558471679688,156.02037048339844,38.42503356933594,,68.59720611572266,51.53568649291992,64.11437225341797,168.1552276611328,39.65831756591797,,582.9000244140625,20.600000381469727,18.400331497192383,,105.14127349853516,56.74839401245117,,145.2234344482422,40.78425979614258,,409.0,,9.989999771118164,160.68511962890625
2345,2020-12-23,116.47789001464844,22.171579360961914,46.22919464111328,15.890000343322754,16.641380310058594,65.02349090576172,129.80128479003906,27.01805877685547,26.797222137451172,97.54072570800781,95.4639892578125,,,105.44249725341797,54.24733352661133,,10.78031063079834,35.08000183105469,38.0099983215332,253.63916015625,23.764345169067383,,0.0385500006377697,496.9100036621094,142.00863647460938,47.929290771484375,15.199999809265137,173.47726440429688,70.44878387451172,8.040252685546875,73.73760986328125,77.2391586303711,22.592548370361328,42.215003967285156,,100.2674789428711,116.80941009521484,,14.79494857788086,,19.59000015258789,25.799999237060547,42.6926155090332,36.33177947998047,37.4263801574707,3.5189290046691895,129.58126831054688,120.99893188476562,47.5784797668457,107.05999755859375,,42.13935089111328,148.70079040527344,64.50897979736328,56.98170471191406,525.0,102.5219497680664,,59.189998626708984,,7.421235084533691,83.72442626953125,,117.70036315917969,101.56824493408203,214.41152954101562,28.788249969482422,25.275083541870117,2.0199999809265137,,212.0033416748047,6.599999904632568,3185.27001953125,,,304.6512145996094,205.87713623046875,14.625974655151367,,259.35894775390625,46.198238372802734,,128.35000610351562,,15.285778045654297,5.829999923706055,15.737045288085938,167.63014221191406,77.36000061035156,,96.62000274658203,77.30269622802734,19.515735626220703,468.5484924316406,,95.60391998291016,,13.09000015258789,89.77531433105469,410.4151916503906,,34.49809265136719,144.7564697265625,22.42019271850586,,,115.31291961669922,48.531494140625,28.510000228881836,38.542903900146484,46.692630767822266,1192.989990234375,,219.69000244140625,256.17999267578125,,29.338973999023438,6.587039947509766,26.133209228515625,85.49388122558594,39.77007293701172,14.781951904296875,17.45905113220215,77.40825653076172,18.8799991607666,,,,23.548763275146484,99.76726531982422,80.58927917480469,40.195674896240234,112.54000091552734,,234.99142456054688,,40.130001068115234,54.84000015258789,165.2899932861328,14.289506912231445,,28.6377010345459,35.43000030517578,57.45119094848633,193.36000061035156,251.1999969482422,574.4199829101562,91.40167999267578,39.66884231567383,2100.85009765625,20.345294952392578,690.03466796875,90.70170593261719,14.399104118347168,28.1230525970459,36.62702178955078,71.6690444946289,,58.613075256347656,25.449256896972656,4.0961689949035645,19.31999969482422,19.979833602905273,,,,,224.24000549316406,,53.953582763671875,36.82411575317383,34.369998931884766,33.43116760253906,29.33509063720703,69.24066162109375,,,,38.87842559814453,60.31179428100586,61.272544860839844,,88.45686340332031,139.9199981689453,58.5180778503418,,30.647058486938477,34.87726593017578,51.51276397705078,59.60853576660156,,3.7699999809265137,15.133981704711914,33.27000045776367,37.621891021728516,176.41766357421875,173.92510986328125,148.39273071289062,,,25.540555953979492,,147.99855041503906,115.83000183105469,96.21282196044922,144.72999572753906,126.45673370361328,21.489999771118164,18.889999389648438,,17.41434669494629,76.34102630615234,35.777652740478516,33.8425407409668,,85.19316864013672,30.995819091796875,,81.79670715332031,534.94140625,25.079999923706055,,134.8800048828125,,90.774658203125,647.4400024414062,194.53993225097656,,,82.09817504882812,26.444677352905273,,14.199999809265137,,16.623748779296875,196.12274169921875,53.633731842041016,48.63861846923828,,171.60362243652344,1410.989990234375,217.62948608398438,,,18.860214233398438,7.66551399230957,59.99509811401367,12.721766471862793,9.899999618530273,94.80912780761719,,149.8800048828125,71.32290649414062,38.57442092895508,359.7304992675781,,66.80416870117188,,,2.359999895095825,74.77938842773438,227.42999267578125,109.13999938964844,173.22999572753906,223.5,,43.406982421875,154.84996032714844,29.717294692993164,,,,,,80.46158599853516,38.61786651611328,129.9241180419922,,22.020000457763672,,,31.485000610351562,48.07986068725586,56.47999954223633,65.97563934326172,80.57635498046875,112.57059478759766,,6.730000019073486,,,76.68000030517578,70.9460678100586,40.2400016784668,12.669639587402344,10.989999771118164,51.86000061035156,17.38736343383789,67.79400634765625,,70.27365112304688,107.44000244140625,264.2398986816406,295.54998779296875,153.96202087402344,,86.5785140991211,209.1707305908203,,118.12374877929688,219.52024841308594,68.06999969482422,173.5500030517578,28.260000228881836,24.850000381469727,30.969999313354492,,131.5361328125,,,,244.0500030517578,121.64127349853516,51.76057052612305,68.37494659423828,,,47.574066162109375,114.93202209472656,30.950000762939453,50.616172790527344,97.1436767578125,17.401905059814453,84.79719543457031,,115.0,10.429581642150879,,14.502507209777832,,34.89518356323242,355.989990234375,141.16664123535156,7.3326416015625,27.8799991607666,8.901718139648438,50.8143196105957,2.886244297027588,16.610000610351562,81.5999984741211,140.8300018310547,50.1304931640625,69.98970794677734,191.24166870117188,39.18366622924805,,13.149999618530273,58.00804138183594,257.3197326660156,113.02232360839844,,32.17192459106445,77.90580749511719,29.509607315063477,95.56859588623047,,46.948150634765625,50.0099983215332,17.943050384521484,46.80069351196289,,54.810630798339844,14.108146667480469,11.501982688903809,79.96733093261719,,223.1426544189453,,5.867832660675049,,,114.74400329589844,18.229999542236328,91.14018249511719,11.088017463684082,,,25.969999313354492,107.62061309814453,88.27999877929688,50.25511932373047,28.983116149902344,126.48999786376953,39.374542236328125,109.02210998535156,8.899205207824707,46.61136245727539,24.610000610351562,48.28120422363281,268.1099853515625,109.97000122070312,14.694205284118652,24.541833877563477,,321.4921569824219,15.569999694824219,12.070197105407715,266.8518371582031,27.807302474975586,55.23060607910156,12.600000381469727,,41.17733383178711,22.406883239746094,132.40968322753906,27.06590461730957,38.6547966003418,,18.239999771118164,,31.653676986694336,16.549999237060547,30.53216552734375,35.724891662597656,,36.83322525024414,,10.859999656677246,14.800000190734863,27.590517044067383,27.61689567565918,3.920442581176758,139.62442016601562,2.184741258621216,82.06636047363281,13.058561325073242,150.24000549316406,,69.00643920898438,52.63393020629883,,2.6600000858306885,143.53408813476562,84.66000366210938,86.72030639648438,6.0578436851501465,71.80996704101562,56.148521423339844,56.60728454589844,8.409601211547852,175.64999389648438,6.138149738311768,35.253780364990234,42.45000076293945,39.09000015258789,20.56999969482422,65.87000274658203,33.60905838012695,22.208110809326172,1732.3800048828125,1728.22998046875,16.473737716674805,199.18739318847656,,8.619999885559082,250.54884338378906,33.74794387817383,5.150000095367432,403.2693786621094,,18.059999465942383,58.530799865722656,19.253238677978516,42.650001525878906,90.82707214355469,63.424800872802734,12.206059455871582,14.125279426574707,164.16140747070312,,,25.778844833374023,264.288818359375,,131.40440368652344,223.2899932861328,,46.91720199584961,161.6976776123047,106.51000213623047,4.199999809265137,27.98811912536621,75.05999755859375,205.33139038085938,,11.299358367919922,18.09793472290039,46.092079162597656,,24.38034439086914,145.82833862304688,12.723570823669434,,56.689998626708984,24.883085250854492,48.69039535522461,,10.370549201965332,,77.03700256347656,65.52999877929688,,111.25008392333984,2479.982177734375,110.95539093017578,30.200000762939453,193.11000061035156,,211.1699981689453,28.592437744140625,493.67999267578125,67.57890319824219,60.066219329833984,192.4311981201172,106.65947723388672,173.22665405273438,17.43000030517578,229.0973358154297,85.64056396484375,91.55397033691406,28.726825714111328,366.5199890136719,2.869999885559082,87.93000030517578,,16.275785446166992,46.00567626953125,373.9123840332031,60.27000045776367,44.725990295410156,,,175.5500030517578,45.74419403076172,27.863473892211914,13.743270874023438,,269.8833312988281,30.299999237060547,,196.69729614257812,,16.910375595092773,131.83834838867188,237.51954650878906,198.4680633544922,73.118408203125,20.235225677490234,239.41610717773438,219.7893524169922,43.01589584350586,45.170291900634766,,85.45999908447266,153.314208984375,153.68606567382812,147.2596893310547,105.96517944335938,21.565052032470703,120.38683319091797,30.672624588012695,58.83820724487305,18.270000457763672,30.681005477905273,,15.652167320251465,130.4199981689453,34.135799407958984,13.943893432617188,39.18122100830078,,249.2227325439453,,127.88656616210938,12.765192031860352,,93.18000030517578,18.040000915527344,41.93932342529297,51.45773696899414,,30.623519897460938,,39.02165603637695,,40.78263473510742,245.19717407226562,533.4705200195312,43.85435485839844,38.620357513427734,,23.709999084472656,16.41747283935547,24.019794464111328,160.29966735839844,77.45023345947266,,,15.695594787597656,110.68000030517578,,204.05999755859375,182.34483337402344,251.42201232910156,,35.895721435546875,34.029998779296875,,162.33180236816406,32.599998474121094,,,134.4499969482422,,338.936767578125,47.94308090209961,,,57.8609733581543,,48.443260192871094,,,159.6096954345703,18.040000915527344,465.3827819824219,72.2108154296875,43.36000061035156,74.713623046875,130.8322296142578,355.1300048828125,,119.69281768798828,57.189998626708984,77.23787689208984,86.79630279541016,71.62999725341797,10.98440170288086,326.74005126953125,117.98796081542969,10.210264205932617,89.3608627319336,81.92784881591797,55.17893600463867,265.489990234375,17.610000610351562,35.24768829345703,,206.12759399414062,67.28095245361328,168.24331665039062,273.05950927734375,44.092811584472656,,56.45949935913086,,111.5391616821289,24.96870994567871,420.00714111328125,44.366310119628906,,7.820000171661377,70.5274658203125,23.949312210083008,,,,91.19197082519531,111.60176849365234,167.02264404296875,38.261112213134766,,50.94355010986328,88.94000244140625,39.10091781616211,21.863632202148438,39.40615463256836,19.53067398071289,20.568626403808594,21.260000228881836,72.79241180419922,6.689795970916748,46.305633544921875,,65.59627532958984,17.219444274902344,220.0041046142578,82.17034912109375,,121.09542846679688,70.41000366210938,1126.0999755859375,161.06564331054688,60.85647964477539,69.6827392578125,27.023357391357422,11.899345397949219,,,,9.51506233215332,,,36.380001068115234,5.132243633270264,,196.27520751953125,72.49385833740234,,,514.47998046875,,54.90534973144531,,,277.4100036621094,140.3816375732422,15.029999732971191,7.449550628662109,3.4800000190734863,294.21087646484375,9.242429733276367,3.880000114440918,13.571901321411133,80.27395629882812,,228.5015106201172,,111.07211303710938,64.85973358154297,92.29336547851562,63.349998474121094,33.209999084472656,110.04000091552734,,43.529998779296875,51.2446403503418,127.6500015258789,130.01780700683594,68.30049133300781,85.15097045898438,20.858583450317383,43.29330062866211,17.267114639282227,17.612287521362305,155.95372009277344,55.47929763793945,,26.020000457763672,34.81569290161133,,196.50347900390625,24.252634048461914,,33.15227508544922,11.329999923706055,35.01708221435547,,25.490427017211914,59.06761932373047,118.68000030517578,31.799999237060547,49.58052062988281,,64.0710678100586,16.427213668823242,9.521233558654785,457.92999267578125,64.67349243164062,17.864877700805664,8.186933517456055,32.64750289916992,8.464911460876465,53.849998474121094,364.82000732421875,92.58613586425781,21.79520606994629,34.7599983215332,84.5068588256836,,,27.805492401123047,31.655651092529297,14.813517570495605,,,18.56085205078125,139.7211151123047,96.08999633789062,142.2269744873047,16.312644958496094,35.75836181640625,47.631526947021484,16.974884033203125,132.2812042236328,91.23980712890625,265.05926513671875,25.5009765625,,97.01454162597656,72.98999786376953,131.07156372070312,139.00784301757812,93.81265258789062,,,36.13999938964844,77.05480194091797,231.5,51.442115783691406,260.9800109863281,,78.95378875732422,141.29029846191406,25.2891788482666,17.533937454223633,38.709999084472656,42.32895278930664,27.451807022094727,188.3699951171875,83.97000122070312,44.71579360961914,,72.53134155273438,220.9663848876953,8.859359741210938,65.52376556396484,24.260671615600586,162.75999450683594,3.75,,239.44000244140625,,31.69964599609375,145.52040100097656,,,307.45458984375,10.600000381469727,94.63313293457031,18.459999084472656,,71.80999755859375,,69.52633666992188,,17.082536697387695,44.57748031616211,71.41999816894531,,,,,43.13776779174805,492.19000244140625,10.279999732971191,22.5,15.464472770690918,111.08468627929688,,12.232460975646973,40.12578201293945,61.06060791015625,,73.73172760009766,20.692569732666016,100.13975524902344,,208.1415252685547,32.619300842285156,1.4900000095367432,243.31130981445312,360.55999755859375,178.92999267578125,,117.58423614501953,87.44476318359375,11.073081016540527,,2.0199999809265137,124.90290832519531,,,68.66320037841797,,108.48999786376953,6.320000171661377,28.49968910217285,248.16676330566406,11.4399995803833,36.182228088378906,123.96446990966797,101.22459411621094,,60.50516891479492,,51.69440460205078,50.50946044921875,42.27930450439453,,16.764427185058594,104.09996032714844,195.07000732421875,45.61195373535156,56.155418395996094,,39.060001373291016,16.85300636291504,,42.13999938964844,8.791500091552734,34.71895980834961,1197.9599609375,,239.02993774414062,86.28195190429688,66.23999786376953,,67.61119842529297,66.24271392822266,377.5199890136719,34.040000915527344,16.60915184020996,21.47646713256836,55.0522575378418,12.045071601867676,165.44796752929688,70.55660247802734,195.8992919921875,30.020000457763672,71.1500015258789,162.87371826171875,51.7400016784668,254.6999969482422,7.199999809265137,44.30603790283203,56.40248489379883,,9.4255952835083,,80.0729751586914,182.5500030517578,330.7900085449219,110.66999816894531,365.17535400390625,,230.67999267578125,,69.33999633789062,120.89398956298828,73.72734832763672,68.19000244140625,19.085220336914062,23.030000686645508,52.18000030517578,29.29055404663086,182.3129119873047,,,29.060993194580078,69.30243682861328,17.475385665893555,62.008766174316406,211.2415008544922,16.180326461791992,25.77397346496582,4.557085037231445,15.643967628479004,174.3116912841797,149.88636779785156,3.5999999046325684,,71.62535095214844,33.27545166015625,232.78372192382812,,,70.76216125488281,57.92965316772461,18.944740295410156,24.440210342407227,44.38207244873047,15.850000381469727,16.65999984741211,,59.2400016784668,71.40753173828125,42.5099983215332,,10.828539848327637,12.819999694824219,52.661983489990234,611.9000244140625,385.79998779296875,,319.53961181640625,4700.0,117.61002349853516,117.08406066894531,9.770000457763672,35.39775466918945,21.46038055419922,45.48224639892578,9.40286636352539,171.79620361328125,66.5,42.630001068115234,66.1080551147461,75.43112182617188,,10.873666763305664,151.16000366210938,,457.1662902832031,132.22999572753906,,14.722771644592285,,26.40497398376465,26.1200008392334,,143.8726348876953,37.617584228515625,134.1928253173828,,146.04147338867188,645.97998046875,102.13885498046875,62.740745544433594,,92.77704620361328,92.39900207519531,39.367950439453125,15.72525405883789,18.822811126708984,,35.369998931884766,64.84539794921875,,5.667144775390625,54.29999923706055,,158.24880981445312,78.34799194335938,,,15.09000015258789,,17.360000610351562,,30.25164031982422,449.86962890625,55.78652572631836,,16.420000076293945,332.9092102050781,196.42124938964844,,18.700000762939453,167.7843475341797,26.940000534057617,230.92999267578125,44.54085159301758,,,23.191560745239258,203.71517944335938,66.91999816894531,,,,24.546104431152344,169.56478881835938,82.13995361328125,10.674858093261719,59.12894058227539,11.01177978515625,,,,14.630000114440918,24.309999465942383,,1.1594886779785156,56.959999084472656,52.21654510498047,,139.8626708984375,13.497946739196777,116.54380798339844,80.3796615600586,,,15.621889114379883,1.5748813152313232,335.4850158691406,56.196598052978516,,128.41751098632812,,43.560001373291016,199.2989959716797,235.83999633789062,33.459999084472656,19.94120216369629,,,16.729999542236328,6.976924419403076,46.96909713745117,17.328603744506836,20.075151443481445,48.880252838134766,55.733062744140625,257.6400146484375,72.34114837646484,,59.59885025024414,21.800424575805664,246.30999755859375,39.15628433227539,,75.95999908447266,100.33139038085938,248.75999450683594,49.93000030517578,85.4036636352539,12.683319091796875,5.456425189971924,203.11000061035156,27.260000228881836,29.80813217163086,,,11.161341667175293,80.33536529541016,25.524431228637695,114.39287567138672,19.47766876220703,140.9781036376953,,,64.31747436523438,,,,43.41861343383789,47.242942810058594,105.10059356689453,280.73492431640625,9.832808494567871,82.4921646118164,,44.17186737060547,204.8001251220703,27.799999237060547,31.25286865234375,16.776473999023438,151.09832763671875,63.4134407043457,32.59000015258789,,,59.86457824707031,110.33499908447266,156.35780334472656,38.91885757446289,,68.85913848876953,51.4360237121582,64.5729751586914,167.58551025390625,40.02607345581055,,597.3400268554688,20.829999923706055,18.674283981323242,,104.54409790039062,57.08564758300781,,143.44219970703125,42.21034622192383,,383.8800048828125,,9.930000305175781,158.71914672851562
2346,2020-12-24,116.4878158569336,21.912145614624023,46.65322494506836,15.65999984741211,16.671188354492188,65.292724609375,130.80233764648438,27.344850540161133,26.88473129272461,97.52183532714844,95.19892883300781,,,106.3256607055664,53.98872756958008,,10.78031063079834,34.86000061035156,38.529998779296875,253.50123596191406,23.734601974487305,,0.0385500006377697,499.8599853515625,143.24806213378906,48.01669692993164,15.5,174.8338623046875,71.14034271240234,7.971363544464111,74.46797180175781,77.91863250732422,22.380956649780273,42.51564025878906,,99.84184265136719,116.91841125488281,,14.700530052185059,,19.43000030517578,23.600000381469727,42.8014030456543,36.26384735107422,37.17164611816406,3.5118913650512695,129.7573699951172,121.37262725830078,47.62353515625,107.45999908447266,,42.54320526123047,148.4329376220703,64.58863830566406,57.744384765625,528.030029296875,103.68268585205078,,59.209999084472656,,7.368478775024414,85.01969909667969,,118.11711120605469,101.70820617675781,214.40191650390625,28.97505760192871,25.035917282104492,2.0999999046325684,,214.41567993164062,6.599999904632568,3172.68994140625,,,304.9673767089844,208.56077575683594,14.279623031616211,,261.404541015625,47.090362548828125,,128.4199981689453,,15.390021324157715,5.75,15.708258628845215,168.41188049316406,78.08000183105469,,97.12000274658203,77.97199249267578,19.535621643066406,476.91015625,,92.69974517822266,,13.079999923706055,90.5217056274414,416.2030334472656,,34.112144470214844,146.45533752441406,22.43898582458496,,,115.70732879638672,48.282222747802734,28.760000228881836,38.4957389831543,46.45327377319336,1204.219970703125,,217.14999389648438,222.0,,29.25110626220703,6.635473728179932,26.37252426147461,85.37663269042969,40.39208984375,14.772076606750488,17.3525390625,78.23393249511719,18.600000381469727,,,,24.10098648071289,99.97199249267578,80.13691711425781,40.422550201416016,113.6500015258789,,238.5896759033203,,40.5,55.65999984741211,165.33999633789062,14.34576416015625,,28.257719039916992,35.439998626708984,57.03101348876953,191.02000427246094,248.88999938964844,575.0700073242188,91.49050903320312,39.7269287109375,2088.35009765625,20.229753494262695,693.5061645507812,91.4244613647461,14.427319526672363,27.889860153198242,36.71352005004883,71.84888458251953,,58.7572021484375,25.43021583557129,4.115909576416016,19.290000915527344,19.838537216186523,,,,,226.52999877929688,,54.263206481933594,36.02738952636719,34.59000015258789,33.729984283447266,29.069528579711914,69.2897720336914,,,,38.230777740478516,59.26717758178711,61.21601867675781,,89.72734832763672,136.58999633789062,58.31589889526367,,30.656841278076172,34.84852600097656,51.45538330078125,59.73326110839844,,3.7300000190734863,15.09870433807373,33.689998626708984,37.35569763183594,176.83555603027344,175.036376953125,148.16680908203125,,,25.828392028808594,,149.4934844970703,116.5199966430664,97.84017181396484,143.02000427246094,126.90631103515625,21.729999542236328,19.010000228881836,,17.501461029052734,77.267333984375,35.81657791137695,33.61283874511719,,84.85368347167969,30.976064682006836,,80.6084976196289,534.732177734375,23.889999389648438,,134.75,,91.61668395996094,656.489990234375,194.39328002929688,,,82.69133758544922,26.09527587890625,,14.149999618530273,,16.436853408813477,197.54763793945312,53.48065948486328,48.96910095214844,,172.22117614746094,1412.550048828125,219.87159729003906,,,18.880056381225586,7.465543746948242,60.04238510131836,12.662178993225098,9.9399995803833,95.27915954589844,,149.47000122070312,71.18592071533203,38.00658416748047,362.4044189453125,,67.42890167236328,,,2.359999895095825,75.17045593261719,225.77999877929688,110.0,168.5,221.1199951171875,,43.5634765625,155.264404296875,29.843229293823242,,,,,,80.54106903076172,38.93327713012695,130.7129364013672,,22.139999389648438,,,31.59000015258789,48.07986068725586,57.20000076293945,65.93682861328125,80.23783874511719,112.65013885498047,,6.980000019073486,,,75.83999633789062,71.12812042236328,39.72999954223633,12.601938247680664,10.729999542236328,52.119998931884766,17.508174896240234,68.15658569335938,,70.27365112304688,106.27999877929688,265.4923400878906,292.739990234375,154.63157653808594,,86.50013732910156,209.27967834472656,,117.53718566894531,220.61590576171875,68.37000274658203,173.72999572753906,28.56999969482422,25.139999389648438,31.059999465942383,,132.15155029296875,,,,244.92999267578125,122.01512145996094,51.79839324951172,68.72016906738281,,,47.48641586303711,113.30772399902344,30.639999389648438,50.8411979675293,98.07758331298828,17.411540985107422,85.39717864990234,,115.12999725341797,10.429581642150879,,14.1968994140625,,34.94313430786133,355.0199890136719,141.46591186523438,7.405423164367676,27.93000030517578,9.06103229522705,49.810550689697266,2.886244297027588,16.15999984741211,83.52999877929688,142.9499969482422,49.91145324707031,70.01873779296875,192.32247924804688,39.5018424987793,,13.289999961853027,58.850242614746094,258.62799072265625,113.30683898925781,,32.308082580566406,77.86686706542969,29.592342376708984,96.05757904052734,,46.4981689453125,50.77000045776367,17.667278289794922,46.97860336303711,,55.895896911621094,13.829761505126953,11.531399726867676,81.1535415649414,,226.0472412109375,,5.795835018157959,,,115.77359008789062,18.1200008392334,91.02562713623047,11.03388786315918,,,26.40999984741211,107.77671813964844,88.62999725341797,49.6930046081543,29.06650161743164,126.95999908447266,39.249752044677734,110.52946472167969,8.77051830291748,47.050167083740234,24.399999618530273,48.70412063598633,267.3999938964844,111.05000305175781,14.729701042175293,24.472726821899414,,323.81622314453125,15.609999656677246,12.022489547729492,264.98876953125,28.177560806274414,55.38202667236328,12.430000305175781,,41.30574035644531,22.1301326751709,138.3858642578125,26.91950035095215,38.05729293823242,,18.15999984741211,,31.723054885864258,16.479999542236328,30.53216552734375,35.65684127807617,,36.919471740722656,,10.65999984741211,14.84000015258789,27.839080810546875,27.813386917114258,3.8843917846679688,139.69398498535156,2.194451332092285,82.5143051147461,13.148431777954102,149.7899932861328,,69.29499816894531,52.61419677734375,,2.75,144.36729431152344,84.95999908447266,85.04340362548828,6.021072864532471,71.90868377685547,55.84517288208008,56.74162673950195,8.313820838928223,176.35000610351562,6.080333709716797,35.17619323730469,41.58000183105469,39.11000061035156,20.149999618530273,65.31999969482422,33.50019454956055,22.276201248168945,1738.8499755859375,1734.1600341796875,16.660715103149414,204.4490966796875,,8.510000228881836,250.26551818847656,33.66410827636719,5.25,408.0910339355469,,17.780000686645508,58.35085678100586,18.98638153076172,42.90999984741211,91.21878051757812,63.70747375488281,12.108019828796387,13.991028785705566,162.82110595703125,,,25.83610725402832,265.3760986328125,,130.9552459716797,224.8300018310547,,47.053279876708984,160.58119201660156,106.88999938964844,4.130000114440918,27.861297607421875,74.7699966430664,204.881591796875,,11.308975219726562,18.187929153442383,45.92655563354492,,24.39907455444336,146.31619262695312,12.545991897583008,,56.619998931884766,24.89283561706543,48.70037841796875,,10.461840629577637,,77.04680633544922,66.38999938964844,,111.95942687988281,2479.982177734375,111.45982360839844,30.459999084472656,192.50999450683594,,211.72000122070312,28.641082763671875,497.1400146484375,67.6281967163086,59.89740753173828,194.1598358154297,106.95100402832031,173.6872100830078,17.030000686645508,229.45542907714844,85.74980163574219,91.63359069824219,28.85529136657715,367.2900085449219,2.8499999046325684,87.37000274658203,,16.28559684753418,46.49961471557617,378.1186218261719,59.68000030517578,44.91554641723633,,,175.94000244140625,46.014102935791016,27.929656982421875,13.77974796295166,,269.0,30.700000762939453,,197.14529418945312,,16.968191146850586,132.2102813720703,238.6365966796875,198.3385009765625,72.82948303222656,20.106653213500977,239.6629180908203,219.8291778564453,42.55923080444336,45.18013000488281,,84.48999786376953,153.57899475097656,155.42076110839844,147.77337646484375,106.22941589355469,21.62297248840332,119.857421875,30.126495361328125,59.00055694580078,18.18000030517578,30.943069458007812,,15.517977714538574,130.9499969482422,34.31236267089844,14.069862365722656,39.36897659301758,,255.4239501953125,,128.26016235351562,12.765192031860352,,92.30000305175781,17.969999313354492,41.800682067871094,51.80672836303711,,30.760103225708008,,38.21627426147461,,40.28788375854492,249.66754150390625,538.99169921875,43.754913330078125,39.48406982421875,,23.790000915527344,16.442768096923828,24.140357971191406,158.27005004882812,79.28372955322266,,,15.827485084533691,112.73999786376953,,203.8699951171875,181.6678466796875,252.92007446289062,,35.90562057495117,33.70000076293945,,163.48934936523438,,,,125.11000061035156,,339.29345703125,47.741519927978516,,,57.552833557128906,,48.912635803222656,,,159.94378662109375,16.719999313354492,474.48040771484375,71.94773864746094,43.7599983215332,76.2656478881836,130.82257080078125,351.4200134277344,,119.84119415283203,57.0099983215332,76.30433654785156,86.77715301513672,71.63999938964844,10.60937213897705,333.4588623046875,119.85406494140625,10.381704330444336,89.21440887451172,82.56210327148438,55.72846984863281,265.94000244140625,17.530000686645508,35.41743469238281,,205.5150909423828,67.6618881225586,168.94566345214844,276.20904541015625,45.22021484375,,56.95173263549805,,111.62726593017578,25.046524047851562,420.9853820800781,44.539432525634766,,7.650000095367432,68.85077667236328,23.967615127563477,,,,91.67254638671875,113.01531982421875,167.5314178466797,37.55875015258789,,52.760833740234375,89.80999755859375,38.83100891113281,21.73496437072754,39.310760498046875,19.25609016418457,20.61606216430664,21.3799991607666,73.13922119140625,6.512973308563232,46.94419860839844,,65.48088073730469,17.219444274902344,221.72616577148438,82.23738861083984,,120.46878814697266,70.4800033569336,1140.18994140625,161.5250244140625,61.17540740966797,70.31033325195312,27.032533645629883,11.909156799316406,,,,9.564008712768555,,,36.560001373291016,5.150315284729004,,196.86892700195312,73.12779998779297,,,513.969970703125,,54.97181701660156,,,279.79998779296875,140.22323608398438,13.75,7.423163890838623,3.509999990463257,293.1736755371094,8.866398811340332,3.890000104904175,13.442455291748047,80.2374038696289,,229.74635314941406,,110.65296936035156,64.49706268310547,92.37312316894531,62.13999938964844,33.220001220703125,111.73999786376953,,43.7400016784668,51.117916107177734,129.33999633789062,129.8629150390625,68.11408996582031,85.31476593017578,20.848756790161133,43.521812438964844,17.444717407226562,17.75174903869629,156.4210205078125,56.057395935058594,,26.049999237060547,34.3377571105957,,197.92112731933594,24.72798728942871,,33.66787338256836,11.5,35.01708221435547,,25.29547119140625,59.08689498901367,118.16000366210938,31.989999771118164,49.68326187133789,,63.73745346069336,16.530473709106445,9.530909538269043,461.760009765625,64.83116149902344,17.645185470581055,8.068414688110352,32.84669494628906,8.354976654052734,53.81999969482422,367.1400146484375,92.89018249511719,21.69605827331543,34.900001525878906,85.5198745727539,,,27.932056427001953,31.193307876586914,15.05605411529541,,,18.889978408813477,138.53195190429688,94.66000366210938,142.8671417236328,16.350557327270508,35.59599685668945,47.57265090942383,16.965377807617188,133.62014770507812,91.98834228515625,265.1085205078125,25.57415008544922,,96.20576477050781,71.04000091552734,131.4288787841797,139.39697265625,94.83670043945312,,,35.58000183105469,77.34540557861328,228.5500030517578,51.58926773071289,257.2799987792969,,78.93394470214844,142.40003967285156,25.39305305480957,18.287660598754883,38.790000915527344,42.668277740478516,27.59095573425293,172.5500030517578,83.95999908447266,44.72559356689453,,72.48412322998047,222.7672119140625,8.976314544677734,64.9286117553711,24.154497146606445,162.72000122070312,4.400000095367432,,238.63999938964844,,31.709426879882812,147.33245849609375,,,308.8113098144531,10.930000305175781,94.55619049072266,17.780000686645508,,72.25,,69.89918518066406,,17.325462341308594,44.923336029052734,70.66000366210938,,,,,43.37657165527344,488.92999267578125,10.076000213623047,22.489999771118164,15.474174499511719,110.14401245117188,,12.163904190063477,40.18244171142578,61.00177001953125,,73.54771423339844,19.908832550048828,99.11831665039062,,210.56015014648438,32.95588684082031,1.4700000286102295,243.89991760253906,356.989990234375,181.39999389648438,,117.46479797363281,88.10018157958984,11.100948333740234,,2.140000104904175,125.14112854003906,,,68.22628021240234,,108.0,6.409999847412109,28.52861213684082,249.38949584960938,11.359999656677246,36.29183578491211,124.02349853515625,101.17500305175781,,60.213951110839844,,51.40803909301758,50.57646179199219,42.2125129699707,,16.70608139038086,104.42769622802734,193.17999267578125,45.47385025024414,56.175296783447266,,37.25,16.872421264648438,,42.20000076293945,8.75675106048584,34.39132308959961,1225.52001953125,,242.14793395996094,86.26199340820312,63.56999969482422,,67.81954956054688,66.37178039550781,375.989990234375,33.650001525878906,16.685598373413086,21.202133178710938,55.08138656616211,12.064737319946289,166.6441192626953,70.65139770507812,195.80113220214844,30.139999389648438,71.72000122070312,164.74661254882812,50.150001525878906,256.2799987792969,6.800000190734863,44.18498229980469,56.80142593383789,,9.524500846862793,,80.7621841430664,180.1999969482422,328.3900146484375,110.31999969482422,366.5960388183594,,228.27999877929688,,69.72000122070312,120.84599304199219,73.19344329833984,67.9000015258789,19.15984535217285,21.610000610351562,52.22999954223633,29.519237518310547,184.32254028320312,,,29.060993194580078,69.4960708618164,17.306926727294922,61.93006134033203,211.5650177001953,16.10498046875,25.648334503173828,4.547896862030029,15.389912605285645,176.29095458984375,150.35369873046875,3.390000104904175,,72.48453521728516,33.109703063964844,233.5027618408203,,,70.3251724243164,,18.90520477294922,24.449771881103516,44.460296630859375,15.789999961853027,16.540000915527344,,59.0,67.62627410888672,41.63999938964844,,10.857339859008789,12.210000038146973,53.00223159790039,606.7100219726562,383.4800109863281,,321.0970764160156,4700.0,117.7771224975586,118.70162200927734,9.829999923706055,35.49676513671875,21.479541778564453,45.19371032714844,9.40286636352539,172.0712127685547,66.01000213623047,42.709999084472656,65.754638671875,75.8330307006836,,10.921483993530273,150.47000122070312,,456.9169006347656,132.9199981689453,,14.779288291931152,,26.109943389892578,26.0,,144.30084228515625,37.86488723754883,134.71812438964844,,146.02159118652344,661.77001953125,104.31433868408203,62.9740104675293,,92.89576721191406,93.177001953125,39.367950439453125,15.930447578430176,18.898557662963867,,35.369998931884766,63.258689880371094,,5.590215682983398,53.970001220703125,,158.8976287841797,78.42646789550781,,,15.050000190734863,,17.40999984741211,,30.36594009399414,447.47186279296875,56.063602447509766,,16.34000015258789,336.0648498535156,198.58885192871094,,18.649999618530273,167.3470001220703,26.760000228881836,232.6199951171875,44.31210708618164,,,23.16278648376465,207.08892822265625,67.08000183105469,,,,24.43938446044922,170.28668212890625,81.77931213378906,10.674858093261719,59.27666091918945,11.01177978515625,,,,14.699999809265137,24.3700008392334,,1.1511077880859375,55.400001525878906,52.11359405517578,,140.36248779296875,13.497946739196777,117.21642303466797,81.08338928222656,,,15.687606811523438,1.5937422513961792,336.82574462890625,56.61082458496094,,129.18914794921875,,42.88999938964844,200.5547637939453,234.4600067138672,33.43000030517578,20.009624481201172,,,16.719999313354492,7.204928874969482,47.16084289550781,17.22199821472168,20.075151443481445,48.60206985473633,55.61962890625,252.82000732421875,72.7879409790039,,58.998233795166016,21.88981056213379,247.08999633789062,38.91075897216797,,76.69000244140625,100.5890884399414,248.75999450683594,49.91999816894531,86.1259536743164,12.583877563476562,5.446522235870361,203.50999450683594,27.600000381469727,29.307239532470703,,,11.19839096069336,79.86262512207031,25.903013229370117,115.1308822631836,19.46828269958496,141.2537078857422,,,64.77753448486328,,,,43.44791793823242,47.4163818359375,104.98361206054688,282.26116943359375,9.832808494567871,82.52165222167969,,44.23023223876953,207.73255920410156,28.239999771118164,31.47603988647461,16.696916580200195,149.9686279296875,63.728981018066406,29.780000686645508,,,60.28810501098633,110.65264892578125,156.685302734375,38.760459899902344,,69.34807586669922,51.64531326293945,64.5630111694336,168.41510009765625,40.11553192138672,,598.1500244140625,20.940000534057617,18.701677322387695,,105.27832794189453,57.24435806274414,,143.9409942626953,42.04542922973633,,375.1700134277344,,9.90999984741211,159.58299255371094
2347,2020-12-28,117.00418090820312,22.19153594970703,48.3000373840332,16.059999465942383,16.26384735107422,66.42945861816406,135.4805908203125,27.796594619750977,27.088918685913086,97.70127868652344,95.03203582763672,,,105.7761459350586,54.923683166503906,,10.800199508666992,35.33000183105469,38.220001220703125,255.84608459472656,23.774259567260742,,0.028429999947547913,498.95001220703125,143.45628356933594,48.26921463012695,16.18000030517578,174.88339233398438,71.59477996826172,7.872951507568359,74.74064636230469,77.7846450805664,22.409805297851562,42.59321975708008,,98.845458984375,116.93824005126953,,14.766622543334961,,20.06999969482422,29.600000381469727,43.098087310791016,35.97272491455078,37.58313751220703,3.5752320289611816,130.50099182128906,120.98908996582031,47.524417877197266,107.27999877929688,,42.6712646484375,148.51231384277344,65.3453369140625,58.71680450439453,520.8599853515625,103.9535140991211,,58.5,,6.761765480041504,84.5613784790039,,118.83152770996094,101.53824615478516,215.09439086914062,29.348678588867188,24.634117126464844,2.140000104904175,,216.78884887695312,6.599999904632568,3283.9599609375,,,309.13677978515625,204.81756591796875,14.06191635131836,,261.6481018066406,46.39009475708008,,128.13999938964844,,15.427929878234863,5.21999979019165,15.765833854675293,169.7340545654297,78.44999694824219,,97.51000213623047,77.37158966064453,19.724515914916992,474.0965881347656,,92.75820922851562,,13.640000343322754,90.98944091796875,416.6081848144531,,34.844459533691406,146.95614624023438,22.57993507385254,,,116.70319366455078,48.73283004760742,28.3799991607666,35.69416046142578,47.27664566040039,1192.6199951171875,,216.08999633789062,222.36000061035156,,29.417081832885742,6.73234224319458,26.353378295898438,85.63068389892578,40.46120834350586,14.84119701385498,17.556686401367188,77.9095687866211,18.770000457763672,,,,23.815353393554688,100.00123596191406,79.02568054199219,40.31856918334961,113.68000030517578,,238.7436065673828,,40.43000030517578,55.130001068115234,168.32000732421875,14.336386680603027,,28.016756057739258,35.38999938964844,57.153564453125,193.0800018310547,244.14999389648438,571.989990234375,91.48064422607422,40.1141242980957,2137.919921875,20.104578018188477,696.4481811523438,90.46408081054688,14.558988571166992,27.479442596435547,36.44441223144531,71.85836791992188,,58.72837829589844,25.34453010559082,4.12578010559082,18.84000015258789,19.772594451904297,,,,,228.41000366210938,,53.75382995605469,35.697044372558594,34.91999816894531,33.95635986328125,29.19282341003418,69.30941009521484,,,,38.50553512573242,59.43471145629883,60.91460037231445,,90.88321685791016,126.44000244140625,58.85506057739258,,31.19485092163086,35.078426361083984,51.32148361206055,59.92514419555664,,4.190000057220459,14.984051704406738,33.040000915527344,37.22753143310547,179.39276123046875,173.87635803222656,149.19825744628906,,,24.77299690246582,,151.67764282226562,116.73999786376953,96.90742492675781,135.41000366210938,124.87345886230469,21.809999465942383,19.1299991607666,,17.10944366455078,76.91258239746094,36.19605255126953,33.603271484375,,85.00888061523438,31.055086135864258,,82.28597259521484,536.8641967773438,24.450000762939453,,137.58999633789062,,91.62635803222656,651.9000244140625,197.6489715576172,,,83.05110931396484,26.324880599975586,,13.65999984741211,,15.994209289550781,196.045166015625,53.767677307128906,49.67865753173828,,174.06419372558594,1401.489990234375,217.55184936523438,,,18.770923614501953,7.484588623046875,60.08967208862305,12.771421432495117,9.489999771118164,95.52396392822266,,155.67999267578125,71.59687805175781,37.8237190246582,368.84576416015625,,67.57577514648438,,,2.4000000953674316,74.86738586425781,224.63999938964844,108.22000122070312,168.92999267578125,212.5500030517578,,43.93514633178711,153.66586303710938,30.038761138916016,,,,,,80.839111328125,37.799774169921875,131.15663146972656,,22.459999084472656,,,30.979999542236328,,56.54999923706055,66.04352569580078,79.83350372314453,114.42008972167969,,7.03000020980835,,,73.63999938964844,70.6202621459961,40.150001525878906,12.824382781982422,11.130000114440918,52.119998931884766,17.833431243896484,67.27461242675781,,70.29335021972656,100.22000122070312,263.8059997558594,290.92999267578125,155.08766174316406,,86.50013732910156,208.3981170654297,,115.84593963623047,221.87094116210938,68.62999725341797,178.86000061035156,29.450000762939453,25.81999969482422,31.93000030517578,,133.28622436523438,,,,229.1999969482422,122.27092742919922,51.3256950378418,69.54872131347656,,,48.80115509033203,113.16354370117188,31.360000610351562,51.051544189453125,97.67616271972656,17.739151000976562,85.94953918457031,,115.44999694824219,10.410015106201172,,14.215421676635742,,35.134910583496094,362.30999755859375,140.37857055664062,7.341738700866699,28.030000686645508,9.638548851013184,49.929813385009766,2.943777561187744,16.010000228881836,84.3499984741211,140.9499969482422,50.05084228515625,70.58964538574219,192.02500915527344,39.60789489746094,,13.210000038146973,59.096282958984375,261.4724426269531,113.33627319335938,,32.31780242919922,77.75977325439453,29.233814239501953,94.381103515625,,45.87944412231445,51.45000076293945,17.56052589416504,47.156517028808594,,57.06760025024414,12.537261009216309,11.541206359863281,82.01183319091797,,229.97471618652344,,5.60684061050415,,,115.43038940429688,,91.32157135009766,11.060952186584473,,,26.469999313354492,108.85975646972656,90.58000183105469,50.452354431152344,29.33055305480957,128.47999572753906,33.87868118286133,109.9593734741211,8.800215721130371,46.44558334350586,24.290000915527344,49.22538375854492,277.0,111.5,14.853926658630371,24.314777374267578,,326.3776550292969,15.619999885559082,11.974781036376953,259.1925964355469,28.12059783935547,55.56183624267578,11.789999961853027,,41.59217071533203,22.597740173339844,137.88458251953125,26.870697021484375,38.895729064941406,,18.0,,31.78375816345215,16.1200008392334,30.522188186645508,35.666561126708984,,37.35065841674805,,10.670000076293945,14.970000267028809,28.714021682739258,28.628828048706055,3.866367816925049,141.82127380371094,2.194451332092285,82.69536590576172,13.103494644165039,149.2899932861328,,68.62832641601562,52.752342224121094,,2.799999952316284,144.08633422851562,83.58999633789062,84.96355438232422,5.561450004577637,71.8889389038086,55.669036865234375,56.952735900878906,8.332976341247559,175.7100067138672,6.080333709716797,35.098602294921875,41.65999984741211,39.06999969482422,20.989999771118164,65.22000122070312,33.5694694519043,22.217836380004883,1776.0899658203125,1773.9599609375,16.5721435546875,207.86068725585938,,8.550000190734863,253.61656188964844,33.803836822509766,5.21999979019165,406.8438415527344,,18.149999618530273,57.901004791259766,18.670106887817383,42.099998474121094,91.40483856201172,62.83022689819336,12.215864181518555,14.01020622253418,162.5831756591797,,,26.81916046142578,263.7402648925781,,131.7936553955078,227.57000732421875,,46.84916687011719,162.02777099609375,107.37999725341797,4.119999885559082,27.705211639404297,72.58000183105469,205.2825164794922,,11.337824821472168,18.01694107055664,45.97523880004883,,24.21175193786621,148.12139892578125,12.55487060546875,,56.97999954223633,24.697826385498047,47.911827087402344,,10.489228248596191,,77.58539581298828,66.20999908447266,,112.0761489868164,2489.842529296875,112.34999084472656,30.5,191.3800048828125,,214.5500030517578,28.825925827026367,494.70001220703125,68.15077209472656,60.076148986816406,193.51776123046875,106.14445495605469,173.23643493652344,17.059999465942383,228.80889892578125,85.7398681640625,91.98192596435547,28.805879592895508,366.7799987792969,3.2899999618530273,86.33999633789062,,16.452375411987305,46.49961471557617,378.078857421875,58.93000030517578,44.58156967163086,,,175.32000732421875,45.08442306518555,27.920202255249023,13.729239463806152,,268.38665771484375,31.899999618530273,,197.08685302734375,,16.573135375976562,132.5332489013672,240.61134338378906,197.60101318359375,73.54681396484375,19.97808265686035,239.72218322753906,220.13787841796875,42.51952362060547,45.35719680786133,,81.61000061035156,153.17691040039062,157.41168212890625,148.47119140625,106.3272705078125,21.777421951293945,120.64671325683594,30.821571350097656,59.535362243652344,18.329999923706055,31.049835205078125,,15.575486183166504,131.82000732421875,34.53797149658203,14.253972053527832,39.01322937011719,,253.94512939453125,,128.317626953125,12.58981990814209,,91.0,18.260000228881836,41.75116729736328,52.50472640991211,,30.623519897460938,,39.414527893066406,,39.95805740356445,247.0565185546875,553.6155395507812,44.17257308959961,40.015586853027344,,23.709999084472656,16.493362426757812,24.149625778198242,157.6364288330078,77.2235107421875,,,15.809900283813477,109.3499984741211,,202.52000427246094,183.787109375,256.27105712890625,,35.895721435546875,32.31999969482422,,163.33242797851562,34.599998474121094,,,107.66999816894531,,341.4238586425781,47.88549041748047,,,58.65617370605469,,49.19621658325195,,,159.22645568847656,16.299999237060547,470.2921447753906,73.46776580810547,44.880001068115234,76.68717956542969,131.064208984375,351.3599853515625,,121.96796417236328,58.97999954223633,76.09797668457031,86.767578125,74.68000030517578,11.507467269897461,341.86480712890625,120.20996856689453,10.467426300048828,88.35516357421875,84.6234359741211,54.35463333129883,265.1099853515625,17.6200008392334,34.85826110839844,,208.072021484375,67.40463256835938,172.4476318359375,275.3077392578125,44.50115966796875,,57.365211486816406,,112.70408630371094,25.42586898803711,419.5479736328125,44.481719970703125,,7.599999904632568,71.64849090576172,23.921855926513672,,,,91.62349700927734,113.08403015136719,167.71380615234375,37.233909606933594,,52.333824157714844,90.80999755859375,38.60762405395508,21.388551712036133,38.90057373046875,19.04351234436035,20.540163040161133,22.520000457763672,73.4221420288086,6.512973308563232,46.874351501464844,,65.44242095947266,17.21024513244629,223.92599487304688,82.2469711303711,,121.18218994140625,70.4800033569336,1134.760009765625,160.79598999023438,61.8531494140625,70.39002990722656,27.280284881591797,11.938584327697754,,,,9.485694885253906,,,37.439998626708984,5.132243633270264,,196.3345947265625,73.62519836425781,,,519.1199951171875,,55.07627487182617,,,281.04998779296875,141.04513549804688,16.405000686645508,7.528706073760986,3.3399999141693115,296.520263671875,8.757548332214355,3.9000000953674316,13.50220012664795,81.58048248291016,,232.02040100097656,,113.34326934814453,64.59507751464844,90.84784698486328,60.869998931884766,32.380001068115234,106.26000213623047,,43.869998931884766,50.796234130859375,116.8499984741211,128.9259490966797,68.91854858398438,87.86793518066406,20.868406295776367,44.03596115112305,17.849262237548828,18.11037254333496,157.25616455078125,56.68137741088867,,26.1200008392334,34.356143951416016,,194.586669921875,24.956159591674805,,33.76737594604492,11.40999984741211,34.66511154174805,,24.145235061645508,60.127906799316406,117.16999816894531,31.950000762939453,50.067298889160156,,63.64915466308594,16.79723358154297,9.569613456726074,457.05999755859375,65.03809356689453,17.375564575195312,7.886075973510742,33.2351188659668,8.144271850585938,54.619998931884766,361.4800109863281,92.4880599975586,21.533809661865234,35.16999816894531,84.9935073852539,,,27.941795349121094,31.360538482666016,15.177324295043945,,,19.069503784179688,133.20571899414062,88.70999908447266,144.6891632080078,16.397947311401367,35.16621017456055,47.76890563964844,17.164968490600586,134.5515594482422,91.8105697631836,263.3866882324219,25.61988639831543,,95.39697265625,67.79000091552734,132.0855255126953,140.3947296142578,95.79249572753906,,,33.56999969482422,77.32664489746094,226.91000366210938,51.46173858642578,255.9499969482422,,80.7103042602539,140.60284423828125,25.733013153076172,18.24799156188965,38.939998626708984,43.28876876831055,27.541259765625,167.66000366210938,82.9000015258789,44.79417419433594,,72.64469146728516,223.0495147705078,9.08352279663086,65.49542236328125,23.393585205078125,152.17999267578125,4.679999828338623,,235.72999572753906,,31.719200134277344,146.29273986816406,,,311.92376708984375,10.699999809265137,94.63313293457031,17.0,,73.26000213623047,,69.02593994140625,,17.27687644958496,44.90412521362305,72.88999938964844,,,,,43.72045135498047,482.9599914550781,10.038999557495117,21.440000534057617,15.48387622833252,111.83137512207031,,12.389161109924316,40.645179748535156,61.47244644165039,,73.208740234375,19.593425750732422,101.59333038330078,,209.5788116455078,33.302371978759766,1.4500000476837158,243.63502502441406,340.4100036621094,182.80999755859375,,122.04315948486328,88.58930206298828,11.221711158752441,,2.0999999046325684,125.51829528808594,,,68.57581329345703,,108.62999725341797,6.389999866485596,28.26829719543457,250.45318603515625,11.890000343322754,36.52103042602539,128.79515075683594,103.48593139648438,,59.67851257324219,,52.277015686035156,50.80617904663086,42.31747055053711,,16.63801383972168,104.7951431274414,180.27999877929688,44.911590576171875,56.34429168701172,,37.150001525878906,16.969501495361328,,43.130001068115234,8.765439987182617,34.748741149902344,1147.06005859375,,240.64337158203125,86.27196502685547,66.88999938964844,,68.80450439453125,66.6497802734375,378.010009765625,33.70000076293945,16.51358985900879,21.133548736572266,56.62489318847656,11.927080154418945,166.2716827392578,71.19010162353516,193.66156005859375,30.360000610351562,71.91000366210938,165.32884216308594,48.2599983215332,256.1600036621094,6.400000095367432,44.63195037841797,56.98189926147461,,9.504718780517578,,81.82471466064453,175.5500030517578,317.2900085449219,108.31999969482422,369.7453918457031,,223.33999633789062,,69.0,121.41231536865234,73.09457397460938,66.80000305175781,19.299766540527344,21.09000015258789,52.150001525878906,29.66216278076172,183.85723876953125,,,29.060993194580078,69.82525634765625,17.643844604492188,61.50703048706055,214.33934020996094,16.057891845703125,25.361160278320312,4.566272258758545,14.48117446899414,173.7139892578125,152.35231018066406,3.119999885559082,,72.48453521728516,33.09995651245117,234.96054077148438,,,71.69438934326172,58.142059326171875,18.81294822692871,,44.47007369995117,15.770000457763672,16.510000228881836,,59.060001373291016,65.23148345947266,42.11000061035156,,10.732542037963867,10.800000190734863,52.96442794799805,609.8599853515625,386.79998779296875,,315.27655029296875,4820.0,117.87542724609375,117.55335235595703,9.710000038146973,34.66504669189453,21.953779220581055,45.713069915771484,9.40286636352539,173.24986267089844,64.91999816894531,42.599998474121094,67.14866638183594,75.12725067138672,,10.873666763305664,152.60000610351562,,459.5501708984375,133.0,,14.845226287841797,,25.30353355407715,27.209999084472656,,144.0867462158203,37.38859939575195,135.3990478515625,,142.45257568359375,663.6900024414062,104.49152374267578,62.575504302978516,,93.07383728027344,83.26200103759766,39.150550842285156,16.499391555786133,18.936431884765625,,33.939998626708984,62.360557556152344,,5.564572334289551,54.43000030517578,,158.7305145263672,78.4656982421875,,,14.960000038146973,,17.270000457763672,,30.88981819152832,448.9904479980469,56.455322265625,,16.299999237060547,341.1532897949219,200.79550170898438,,19.049999237060547,166.54034423828125,25.950000762939453,226.99000549316406,44.4741325378418,,,23.258697509765625,210.98858642578125,67.26000213623047,,,,24.798357009887695,171.3942413330078,83.29013061523438,10.674858093261719,59.68043899536133,11.169621467590332,,,,14.90999984741211,24.360000610351562,,1.1700559854507446,55.0,51.56138229370117,,143.25363159179688,13.497946739196777,116.40436553955078,81.56671905517578,,,15.725159645080566,1.5277291536331177,339.75543212890625,57.271610260009766,,129.9221954345703,,43.970001220703125,207.2821044921875,232.47000122070312,34.54999923706055,20.214902877807617,,,16.760000228881836,7.296130180358887,47.323829650878906,17.19292449951172,20.075151443481445,48.70142364501953,55.75196838378906,238.22000122070312,72.07306671142578,,59.470855712890625,22.018924713134766,247.0399932861328,38.95004653930664,,77.68000030517578,100.5494384765625,241.9199981689453,50.060001373291016,87.13716888427734,12.294594764709473,5.307883262634277,201.39999389648438,28.059999465942383,29.3956298828125,,,11.253966331481934,79.0156478881836,25.12592315673828,116.2034683227539,18.905073165893555,142.94679260253906,,,65.3204116821289,,,,42.89113998413086,47.65726852416992,101.51274871826172,276.8445739746094,9.832808494567871,83.47515106201172,,44.82360076904297,203.9370574951172,26.350000381469727,31.345855712890625,16.21957778930664,146.41961669921875,64.40936279296875,26.84000015258789,,,60.554039001464844,110.93059539794922,158.47166442871094,38.89090347290039,,68.58556365966797,52.133663177490234,64.89200592041016,168.295166015625,40.523048400878906,,599.1400146484375,21.149999618530273,18.957365036010742,,107.47122955322266,56.65911865234375,,143.5937957763672,42.06483459472656,,351.3900146484375,,9.729999542236328,161.24114990234375
2348,2020-12-29,116.40838623046875,21.991971969604492,47.895729064941406,15.859999656677246,16.810277938842773,66.5291748046875,133.67666625976562,27.239124298095703,27.118087768554688,98.88179779052734,95.34619140625,,,106.30604553222656,53.61076354980469,,10.78031063079834,35.29999923706055,37.849998474121094,253.95448303222656,23.704858779907227,,0.03449999913573265,502.1099853515625,142.44491577148438,48.02641677856445,15.720000267028809,173.16038513183594,70.14253997802734,7.68596887588501,74.56535339355469,77.68894958496094,22.41942596435547,42.42835998535156,,97.95548248291016,116.95804595947266,,14.709973335266113,,20.450000762939453,27.600000381469727,43.107975006103516,36.060062408447266,37.230430603027344,3.4978156089782715,129.66932678222656,119.51398468017578,47.73167037963867,106.70999908447266,,42.69095993041992,145.04054260253906,65.95269012451172,58.50706481933594,520.4500122070312,104.00186920166016,,58.0,,6.752972602844238,83.96355438232422,,117.74005889892578,100.52855682373047,218.19122314453125,29.26018714904785,24.528884887695312,2.0399999618530273,,216.21023559570312,6.599999904632568,3322.0,,,310.5594482421875,204.8967742919922,14.002540588378906,,261.7747497558594,46.11190414428711,,128.07000732421875,,15.740656852722168,5.260000228881836,15.986534118652344,169.04885864257812,76.4800033569336,,96.12000274658203,76.22003173828125,19.2473087310791,477.8183898925781,,94.16157531738281,,12.75,90.92973327636719,413.86859130859375,,34.517887115478516,148.01669311523438,22.626916885375977,,,116.48627471923828,48.215110778808594,28.280000686645508,34.996124267578125,47.77449417114258,1177.1199951171875,,216.25,236.25999450683594,,29.299922943115234,6.596726894378662,26.353378295898438,85.23004913330078,40.76728439331055,14.554840087890625,17.574438095092773,78.63695526123047,18.829999923706055,,,,24.151765823364258,98.22698974609375,76.76387786865234,40.356380462646484,112.91999816894531,,238.93601989746094,,40.13999938964844,54.959999084472656,170.44000244140625,14.336386680603027,,27.9333438873291,35.15999984741211,57.51247024536133,195.07000732421875,243.4600067138672,574.9199829101562,91.58918762207031,40.1141242980957,2185.39990234375,19.979408264160156,692.6235961914062,91.32545471191406,14.596610069274902,26.985071182250977,36.204139709472656,71.78263092041016,,59.01663589477539,25.23979949951172,4.1652607917785645,18.110000610351562,19.84795379638672,,,,,229.57000732421875,,53.374298095703125,35.38612747192383,35.5,34.23706817626953,28.547889709472656,69.7219009399414,,,,37.82844924926758,58.77443313598633,60.792152404785156,,89.1159896850586,125.9000015258789,58.643245697021484,,31.732860565185547,34.886844635009766,51.16845703125,60.02109146118164,,3.9800000190734863,15.142800331115723,32.45000076293945,36.645851135253906,177.8604278564453,172.19969177246094,148.2355499267578,,,23.78476333618164,,151.25050354003906,115.6500015258789,97.42340850830078,141.4199981689453,124.61935424804688,21.829999923706055,19.100000381469727,,16.734846115112305,77.35602569580078,35.952796936035156,33.383140563964844,,84.08739471435547,30.877286911010742,,80.43875122070312,528.0571899414062,24.670000076293945,,135.0399932861328,,90.7069091796875,664.97998046875,199.49681091308594,,,82.68160247802734,25.735891342163086,,13.75,,16.259796142578125,195.57020568847656,52.8300895690918,50.10633087158203,,172.58786010742188,1392.2099609375,216.14447021484375,,,18.899898529052734,7.427454471588135,60.33555221557617,12.860801696777344,9.460000038146973,94.18241882324219,,150.44000244140625,71.8023681640625,37.602359771728516,370.495849609375,,67.989013671875,,,2.430000066757202,73.77243041992188,222.4600067138672,108.75,157.8300018310547,205.92999267578125,,43.66128158569336,152.98501586914062,29.604616165161133,,,,,,79.97478485107422,37.395652770996094,128.28738403320312,,22.020000457763672,,,29.989999771118164,48.773799896240234,55.13999938964844,65.86890411376953,79.56080627441406,113.46550750732422,,6.829999923706055,,,73.37000274658203,70.7927474975586,40.029998779296875,12.843725204467773,10.819999694824219,52.25,17.48029327392578,67.92139434814453,,69.81073760986328,98.91999816894531,261.67584228515625,287.45001220703125,158.38699340820312,,86.23561096191406,209.33908081054688,,115.74818420410156,221.98048400878906,67.52999877929688,177.3000030517578,29.690000534057617,25.959999084472656,31.700000762939453,,132.69964599609375,,,,228.16000366210938,121.51337432861328,51.36351013183594,69.0160903930664,,,48.460296630859375,113.95167541503906,30.59000015258789,50.89990234375,97.68435668945312,17.82587242126465,85.578125,,116.0,10.410015106201172,,14.178378105163574,,35.25957107543945,356.8999938964844,140.35861206054688,7.387226581573486,28.170000076293945,9.688333511352539,50.545982360839844,2.943777561187744,16.0,74.87000274658203,141.64999389648438,50.79757308959961,71.04443359375,189.13955688476562,38.77871322631836,,13.09000015258789,58.84077835083008,260.4119873046875,113.50305938720703,,32.35588073730469,77.14640808105469,29.261398315429688,94.17154693603516,,45.6263313293457,51.689998626708984,17.498252868652344,47.17628479003906,,56.049564361572266,12.388126373291016,11.717706680297852,82.156494140625,,226.61656188964844,,5.579841136932373,,,114.88128662109375,18.229999542236328,92.35257720947266,11.088017463684082,,,26.3700008392334,107.67916107177734,90.0,49.43659973144531,29.06650161743164,131.3000030517578,34.013458251953125,109.96903991699219,8.730921745300293,45.83124923706055,24.760000228881836,48.900821685791016,276.7799987792969,110.66999816894531,14.853926658630371,24.42336654663086,,323.7173156738281,15.5600004196167,12.003406524658203,257.832275390625,28.206037521362305,55.65647888183594,12.029999732971191,,41.661312103271484,21.977447509765625,138.87733459472656,26.626684188842773,38.866817474365234,,17.56999969482422,,31.575626373291016,15.739999771118164,30.522188186645508,35.345767974853516,,37.35065841674805,,10.5600004196167,14.449999809265137,28.61956787109375,28.51093292236328,3.8393304347991943,141.55287170410156,2.194451332092285,81.53266906738281,13.211342811584473,147.52999877929688,,68.03129577636719,51.775447845458984,,3.190000057220459,142.95278930664062,83.29000091552734,84.3247299194336,5.791261196136475,70.92146301269531,55.61032485961914,56.76081848144531,8.45749282836914,176.35000610351562,6.041789531707764,34.565189361572266,41.56999969482422,39.790000915527344,19.3799991607666,65.2300033569336,33.2923698425293,22.28592872619629,1758.719970703125,1757.760009765625,16.483579635620117,208.646484375,,8.229999542236328,252.0729217529297,34.44656753540039,4.630000114440918,399.9501953125,,18.010000228881836,57.201236724853516,18.423015594482422,42.189998626708984,91.44400787353516,60.783321380615234,12.078606605529785,13.847185134887695,162.41464233398438,,,26.427846908569336,260.7428894042969,,130.97520446777344,223.89999389648438,,46.197940826416016,161.72682189941406,107.94999694824219,4.119999885559082,27.763668060302734,71.73999786376953,204.490478515625,,11.222427368164062,17.809953689575195,45.51763153076172,,24.183652877807617,147.7700958251953,12.652538299560547,,56.540000915527344,24.190805435180664,47.572452545166016,,10.461840629577637,,76.96846771240234,66.55000305175781,,111.16030883789062,2489.842529296875,111.66753387451172,29.649999618530273,193.5,,214.64999389648438,28.894027709960938,494.07000732421875,68.62403869628906,60.86061477661133,192.8460693359375,107.90332794189453,173.55982971191406,17.290000915527344,226.44163513183594,84.88585662841797,90.40941619873047,29.122102737426758,366.1099853515625,3.0199999809265137,85.87000274658203,,16.44256591796875,48.791500091552734,375.3111267089844,57.029998779296875,44.20245361328125,,,174.8300018310547,44.464637756347656,27.78783416748047,13.756791114807129,,271.3566589355469,32.79999923706055,,195.1683807373047,,16.390058517456055,132.1613311767578,240.1126708984375,193.77395629882812,73.70623016357422,19.849510192871094,240.20594787597656,218.6242218017578,41.54662322998047,45.1506233215332,,86.13999938964844,151.08798217773438,156.9878692626953,149.3919219970703,106.28812408447266,21.420255661010742,120.32908630371094,30.10663604736328,59.487613677978516,18.190000534057617,31.059541702270508,,15.307110786437988,130.00999450683594,34.23389434814453,14.050481796264648,38.96382141113281,,250.77056884765625,,128.49008178710938,12.525209426879883,,92.23999786376953,18.010000228881836,41.810585021972656,52.475643157958984,,30.691808700561523,,39.178810119628906,,39.80283737182617,244.47520446777344,560.0918579101562,43.8145866394043,39.71186828613281,,23.709999084472656,16.459632873535156,24.21454620361328,157.2502899169922,76.83905792236328,,,15.721963882446289,108.29000091552734,,202.1999969482422,182.7765350341797,255.67971801757812,,34.99461364746094,30.600000381469727,,163.410888671875,35.0,,,118.33999633789062,,341.1539611816406,47.184818267822266,,,59.441436767578125,,49.36245346069336,,,157.75250244140625,16.15999984741211,467.4472351074219,74.19853973388672,44.0,76.41893768310547,130.22332763671875,353.2200012207031,,124.14420318603516,58.11000061035156,75.50836181640625,85.70452117919922,74.51000213623047,11.359430313110352,344.0382385253906,119.51739501953125,10.13407039642334,88.06224822998047,85.2576904296875,53.62846755981445,266.7799987792969,17.270000457763672,34.349021911621094,,206.7984161376953,66.86539459228516,172.3091583251953,278.0413513183594,43.72885513305664,,57.542415618896484,,113.13482666015625,24.88117027282715,414.96630859375,44.25090026855469,,7.53000020980835,70.06929779052734,24.08658218383789,,,,92.99657440185547,112.69139099121094,166.88824462890625,37.172454833984375,,51.73799133300781,91.04000091552734,37.9095573425293,21.45783233642578,38.852882385253906,19.061227798461914,20.587600708007812,22.59000015258789,74.3073959350586,6.4540324211120605,46.12603759765625,,65.11544036865234,17.41261100769043,223.11972045898438,81.04998779296875,,119.36012268066406,70.47000122070312,1137.9599609375,160.32662963867188,60.926246643066406,69.94174194335938,27.31698989868164,11.860106468200684,,,,9.564008712768555,,,36.720001220703125,5.114170551300049,,194.8403778076172,73.46916198730469,,,530.8699951171875,,56.24427032470703,,,280.260009765625,140.19354248046875,16.1299991607666,7.440754413604736,3.0799999237060547,294.5337829589844,8.619009971618652,3.930000066757202,13.422539710998535,79.81712341308594,,229.35427856445312,,114.9321060180664,63.76191711425781,93.15070343017578,54.619998931884766,31.850000381469727,99.38999938964844,,43.65999984741211,50.766990661621094,120.2699966430664,129.35818481445312,69.24229431152344,89.93938446044922,20.612957000732422,43.378997802734375,17.612457275390625,17.950984954833984,155.00921630859375,55.94728469848633,,26.219999313354492,34.32856369018555,,193.80796813964844,24.556859970092773,,33.24272537231445,11.640000343322754,34.41240692138672,,23.83330726623535,59.80982208251953,116.9000015258789,31.65999984741211,49.77602767944336,,63.24686813354492,16.6423397064209,9.73410701751709,452.5799865722656,64.73262023925781,17.21579360961914,7.785792350769043,33.07576370239258,7.997691631317139,54.150001525878906,356.20001220703125,91.35034942626953,21.51578140258789,35.20000076293945,84.73529052734375,,,27.9904727935791,31.12445068359375,14.925456047058105,,,18.949819564819336,130.55758666992188,88.2699966430664,145.19146728515625,16.27473258972168,35.3858757019043,47.48433303833008,16.965377807617188,134.29928588867188,91.40821838378906,261.84197998046875,25.70220375061035,,93.26297760009766,68.29000091552734,131.0136260986328,139.51670837402344,95.30484771728516,,,32.459999084472656,76.7454605102539,229.07000732421875,50.80448913574219,260.6499938964844,,78.52706909179688,140.33767700195312,25.780227661132812,17.593442916870117,38.2599983215332,43.191810607910156,27.531320571899414,158.0,82.2699966430664,44.6864013671875,,72.1063003540039,221.74514770507812,9.151747703552246,64.59796142578125,23.25202178955078,150.10000610351562,4.400000095367432,,231.02999877929688,,31.728981018066406,147.035400390625,,,312.20306396484375,10.720000267028809,94.46961212158203,16.549999237060547,,73.2699966430664,,67.8779525756836,,17.6947078704834,44.98098373413086,71.5999984741211,,,,,43.28105163574219,484.2200012207031,10.029999732971191,21.309999465942383,15.280141830444336,111.74410247802734,,12.291223526000977,40.90015411376953,61.05080032348633,,73.73172760009766,19.83237075805664,99.74689483642578,,209.4103240966797,32.55000305175781,1.5399999618530273,241.96739196777344,339.57000732421875,178.4199981689453,,120.88861846923828,87.8458480834961,11.147395133972168,,2.0999999046325684,124.89299011230469,,,68.29423522949219,,111.9000015258789,6.25,28.036907196044922,248.10711669921875,11.770000457763672,36.600746154785156,127.85065460205078,104.76536560058594,,60.3736457824707,,51.882022857666016,51.81119918823242,42.08846664428711,,16.851943969726562,103.97085571289062,188.35000610351562,44.66498947143555,56.00630569458008,,38.869998931884766,16.959794998168945,,44.15999984741211,8.782814025878906,33.755916595458984,1171.6099853515625,,241.05580139160156,86.27196502685547,69.43000030517578,,67.96161651611328,65.68672943115234,376.0,32.83000183105469,16.685598373413086,20.9473934173584,56.01331329345703,11.710760116577148,169.6344757080078,71.61039733886719,191.5317840576172,30.290000915527344,70.52999877929688,163.863525390625,51.22999954223633,253.82000732421875,6.480000019073486,44.93924331665039,57.057884216308594,,9.366253852844238,,79.72836303710938,172.24000549316406,318.42999267578125,108.2699966430664,369.0400085449219,,214.0,,68.62000274658203,121.31632995605469,70.6623764038086,69.56999969482422,19.486326217651367,20.200000762939453,51.470001220703125,29.614517211914062,183.72854614257812,,,29.060993194580078,69.65097045898438,17.537450790405273,59.77554702758789,213.16294860839844,15.86953067779541,25.477825164794922,4.593835353851318,14.657059669494629,172.71458435058594,149.55824279785156,2.9600000381469727,,71.91825866699219,33.0804557800293,237.2358856201172,,,70.72330474853516,58.171024322509766,18.80636215209961,24.430648803710938,44.52874755859375,15.789999961853027,16.530000686645508,,58.33000183105469,67.73292541503906,41.84000015258789,,10.751741409301758,9.869999885559082,53.20069885253906,607.8300170898438,384.9100036621094,,314.3979797363281,4910.0,116.13561248779297,117.02413940429688,9.550000190734863,34.061058044433594,22.063955307006836,44.93403625488281,9.412562370300293,171.92388916015625,64.55000305175781,42.4900016784668,66.74614715576172,74.15678405761719,,10.931047439575195,153.33999633789062,,461.6747131347656,133.13999938964844,,14.882905006408691,,25.68707275390625,27.75,,144.39816284179688,37.60842514038086,134.58193969726562,,142.1642608642578,665.989990234375,103.91073608398438,61.72016906738281,,93.13319396972656,82.02899932861328,39.24113845825195,16.07967758178711,18.870155334472656,,32.31999969482422,61.61211013793945,,5.459249019622803,54.36000061035156,,158.4454345703125,77.44564819335938,,,14.649999618530273,,16.8700008392334,,30.070661544799805,447.27203369140625,57.44894790649414,,15.899999618530273,342.53387451171875,199.59454345703125,,18.579999923706055,164.27589416503906,25.420000076293945,226.42999267578125,43.968963623046875,,,23.978038787841797,212.71514892578125,66.93000030517578,,,,24.487892150878906,170.8602294921875,82.61756896972656,10.674858093261719,60.113765716552734,10.946785926818848,,,,14.75,24.25,,1.1784368753433228,57.15999984741211,51.89832305908203,,139.92149353027344,13.497946739196777,114.36189270019531,80.87073516845703,,,15.621889114379883,1.499437928199768,339.0404052734375,56.95601272583008,,129.65211486816406,,43.459999084472656,204.97987365722656,233.49000549316406,33.56999969482422,19.872774124145508,,,16.579999923706055,7.214048385620117,47.00743865966797,17.20261573791504,20.075151443481445,49.22797775268555,55.59127426147461,233.36000061035156,71.65606689453125,,58.624088287353516,22.06858253479004,245.8699951171875,38.70451736450195,,77.13999938964844,100.57917785644531,237.72000122070312,48.290000915527344,86.97344207763672,12.421154975891113,5.258369445800781,200.0800018310547,28.18000030517578,29.248310089111328,,,11.272492408752441,78.65125274658203,25.374990463256836,114.95376586914062,18.848751068115234,142.0412139892578,,,64.55670166015625,,,,42.07063293457031,47.58982467651367,101.7467269897461,277.6526184082031,9.832808494567871,85.09707641601562,,44.852779388427734,203.7899627685547,25.34000015258789,30.99251365661621,16.34885597229004,142.13079833984375,64.50797271728516,24.389999389648438,,,60.544189453125,111.45671081542969,158.5212860107422,38.45298767089844,,68.23049926757812,51.07723617553711,64.07449340820312,165.2766876220703,40.016136169433594,,598.280029296875,21.100000381469727,18.948232650756836,,107.14816284179688,56.381378173828125,,147.02716064453125,41.49245834350586,,353.75,,9.609999656677246,161.96600341796875
2349,2020-12-30,116.56726837158203,22.89999008178711,48.91143035888672,16.149999618530273,18.002498626708984,66.2998275756836,132.536865234375,27.25834846496582,27.156982421875,99.42013549804688,95.18911743164062,,,106.41399383544922,54.41641616821289,,10.839980125427246,35.58000183105469,38.4900016784668,253.7377166748047,23.863487243652344,,0.023000000044703484,497.45001220703125,144.94358825683594,48.473175048828125,15.529999732971191,172.11074829101562,72.79016876220703,7.804062843322754,74.95488739013672,78.0047607421875,21.9096736907959,42.68050003051758,,98.845458984375,117.02741241455078,,14.814635276794434,,20.489999771118164,26.0,43.15742111206055,36.40940856933594,37.61253356933594,3.5752320289611816,131.13694763183594,119.68115234375,47.452327728271484,104.6500015258789,,43.62673568725586,148.0857696533203,66.28125762939453,58.535667419433594,524.3200073242188,104.61127471923828,,58.18000030517578,,6.761765480041504,86.66370391845703,,118.90098571777344,100.90845489501953,218.479736328125,29.41750144958496,24.375818252563477,2.0999999046325684,,216.07296752929688,6.599999904632568,3285.85009765625,,,310.2828369140625,204.69871520996094,14.41816520690918,,264.08343505859375,46.601131439208984,,130.7899932861328,,15.802834510803223,5.519999980926514,15.976938247680664,170.0394287109375,77.62000274658203,,96.93000030517578,77.95230865478516,19.774221420288086,483.6429138183594,,97.07549285888672,,13.149999618530273,91.13871765136719,419.453857421875,,34.478302001953125,147.9185028076172,22.626916885375977,,,117.75821685791016,48.36013412475586,28.559999465942383,35.5055046081543,48.04256820678711,1175.8699951171875,,216.6699981689453,238.38999938964844,,29.270631790161133,6.519232273101807,25.941757202148438,84.99552917480469,40.836395263671875,14.48572063446045,17.574438095092773,77.85057830810547,18.649999618530273,,,,24.196197509765625,98.8313980102539,76.95072174072266,40.441463470458984,114.5,,237.32933044433594,,40.560001373291016,56.150001525878906,169.80999755859375,14.411396980285645,,26.506778717041016,35.77000045776367,57.72256088256836,219.6300048828125,243.5800018310547,574.8300170898438,91.62865447998047,40.35612869262695,2205.260009765625,20.422327041625977,695.232177734375,91.9393081665039,14.681253433227539,26.53734016418457,36.35791778564453,71.68797302246094,,59.4970703125,25.22075653076172,4.175131320953369,18.25,19.81027603149414,,,,,229.64999389648438,,53.444210052490234,35.35697555541992,35.54999923706055,34.155574798583984,28.81344985961914,69.38798522949219,,,,38.45647048950195,59.28688430786133,60.94285583496094,,90.62200927734375,126.48999786376953,58.59510803222656,,31.51766014099121,34.60905456542969,51.15888977050781,60.21297073364258,,4.380000114440918,15.107522010803223,32.349998474121094,37.19795608520508,177.97984313964844,175.5042724609375,149.24737548828125,,,24.283676147460938,,151.8135223388672,116.91999816894531,99.07062530517578,143.7050018310547,126.66197967529297,21.799999237060547,19.280000686645508,,16.89165496826172,76.8436050415039,36.94527053833008,33.880821228027344,,84.64998626708984,31.035329818725586,,80.76824951171875,525.6463012695312,25.549999237060547,,134.1199951171875,,90.04876708984375,653.489990234375,199.49681091308594,,,82.38990020751953,26.684267044067383,,14.529999732971191,,16.564729690551758,194.8722686767578,53.32758712768555,49.77585220336914,,171.7580108642578,1374.1700439453125,218.3768768310547,,,18.68163299560547,7.655991554260254,60.515235900878906,12.691971778869629,9.550000190734863,95.84711456298828,,152.6199951171875,71.78280639648438,38.50705337524414,372.2155456542969,,69.0846939086914,,,2.440000057220459,75.01403045654297,222.39999389648438,110.13999938964844,161.57000732421875,210.2899932861328,,43.504791259765625,153.87310791015625,29.936023712158203,,,,,,80.54106903076172,37.88847732543945,126.49287414550781,,24.010000228881836,,,29.920000076293945,49.66600036621094,55.040000915527344,65.72340393066406,80.23783874511719,115.60337829589844,,6.78000020980835,,,73.69000244140625,70.96522521972656,40.560001373291016,12.785696983337402,10.4399995803833,52.720001220703125,17.136449813842773,68.89156341552734,,69.47587585449219,99.30999755859375,263.22857666015625,286.0,157.02842712402344,,87.48965454101562,207.94244384765625,,115.67974853515625,219.80908203125,69.73999786376953,181.1699981689453,29.809999465942383,25.979999542236328,31.520000457763672,,133.03622436523438,,,,225.89999389648438,122.41849517822266,52.44126510620117,68.73662567138672,,,48.27526092529297,112.98094177246094,29.84000015258789,51.01445007324219,98.0284194946289,17.76805877685547,86.24476623535156,,115.5,10.429581642150879,,14.947029113769531,,35.32670211791992,362.7699890136719,141.70533752441406,7.39632511138916,27.889999389648438,10.34550952911377,50.23789596557617,2.95336651802063,16.299999237060547,76.5,142.36000061035156,51.474609375,71.14119720458984,189.55601501464844,39.01975631713867,,13.640000343322754,58.94886779785156,260.2831115722656,113.65020751953125,,32.48280715942383,77.71109008789062,29.390100479125977,96.16734313964844,,47.398136138916016,52.630001068115234,17.39150047302246,47.5419921875,,56.62580490112305,12.905126571655273,11.609845161437988,82.29151153564453,,230.003662109375,,5.54384183883667,,,116.97966003417969,18.229999542236328,94.16641998291016,11.051931381225586,,,26.770000457763672,107.00591278076172,89.63999938964844,49.95927047729492,29.135986328125,132.1199951171875,33.49431610107422,110.83866882324219,8.77051830291748,48.04480743408203,24.56999969482422,48.261531829833984,271.8699951171875,110.66999816894531,14.82730484008789,26.190458297729492,,324.7557678222656,15.5600004196167,12.079739570617676,256.2747497558594,28.58579444885254,55.788970947265625,11.859999656677246,,41.681068420410156,22.4545955657959,137.1473846435547,26.892852783203125,39.01137161254883,,17.969999313354492,,31.82712173461914,16.270000457763672,30.53216552734375,35.80266189575195,,37.149436950683594,,10.729999542236328,14.770000457763672,28.535057067871094,28.57970428466797,3.8213040828704834,143.94851684570312,2.2041611671447754,81.84716033935547,13.256278991699219,148.02000427246094,,69.22534942626953,52.0517463684082,,2.9000000953674316,143.67942810058594,83.31999969482422,85.52251434326172,5.6809515953063965,71.2867431640625,55.43418884277344,56.19465255737305,8.45749282836914,177.6999969482422,6.109241962432861,34.88523864746094,41.84000015258789,40.7599983215332,19.260000228881836,64.91999816894531,33.708030700683594,22.60694122314453,1739.52001953125,1736.25,16.680397033691406,209.01449584960938,,8.260000228881836,253.47982788085938,34.50246047973633,4.5,399.5082702636719,,18.209999084472656,57.461151123046875,18.897432327270508,42.59000015258789,92.05115509033203,62.68401336669922,12.313904762268066,14.067744255065918,160.9474334716797,,,26.504201889038086,259.8319396972656,,132.24282836914062,223.5500030517578,,46.59645080566406,163.62969970703125,110.18000030517578,4.179999828338623,27.704639434814453,71.75,206.27008056640625,,11.23204517364502,17.82796859741211,45.21580505371094,,24.296049118041992,146.88214111328125,12.688055038452148,,56.650001525878906,24.707576751708984,48.64048767089844,,10.478385925292969,,77.11534881591797,65.05000305175781,,111.64515686035156,2489.842529296875,111.914794921875,30.3700008392334,193.66000366210938,,213.86000061035156,28.9232120513916,496.9599914550781,68.73249816894531,61.66493606567383,194.22898864746094,108.11711120605469,174.73568725585938,18.18000030517578,228.41102600097656,85.64056396484375,91.32506561279297,29.161630630493164,364.0899963378906,3.059999942779541,86.86000061035156,,16.609346389770508,48.15925598144531,372.5533142089844,57.20000076293945,44.807228088378906,,,177.52000427246094,45.2243766784668,27.693286895751953,13.729239463806152,,271.76666259765625,32.099998474121094,,198.0086669921875,,16.708030700683594,132.79751586914062,239.95309448242188,195.74729919433594,73.52689361572266,20.185773849487305,240.3343048095703,219.17193603515625,41.98343276977539,45.662132263183594,,89.5199966430664,151.17625427246094,156.4654998779297,151.24307250976562,106.48384094238281,21.42991065979004,120.66596984863281,31.308122634887695,58.761802673339844,18.3799991607666,30.88483428955078,,15.575486183166504,131.24000549316406,34.008277893066406,14.341182708740234,39.22074508666992,,256.4789123535156,,127.53211212158203,12.525209426879883,,94.62000274658203,18.290000915527344,41.612525939941406,52.77616882324219,,30.779611587524414,,40.5931396484375,,39.880455017089844,248.9356689453125,565.5433959960938,44.17257308959961,39.90169143676758,,23.600000381469727,16.510223388671875,24.316558837890625,158.893798828125,76.91793060302734,,,15.660417556762695,107.55000305175781,,201.50999450683594,184.11087036132812,257.9958190917969,,35.024322509765625,31.229999542236328,,163.8326873779297,35.0,,,129.88999938964844,,341.4045715332031,47.587947845458984,,,60.43544387817383,,49.63625717163086,,,157.77215576171875,16.489999771118164,478.5403137207031,74.87085723876953,45.31999969482422,76.3231201171875,129.75941467285156,350.7799987792969,,124.51020050048828,58.7400016784668,76.01935577392578,87.21768951416016,74.56999969482422,11.872628211975098,352.8610534667969,120.23883056640625,10.143592834472656,88.21846771240234,86.86315155029297,53.7462272644043,267.5199890136719,17.510000228881836,35.0479850769043,,205.68035888671875,67.6717758178711,171.55731201171875,282.7755126953125,44.092811584472656,,57.40879440307617,,113.2033462524414,25.192426681518555,418.6695556640625,44.62599563598633,,7.599999904632568,70.13752746582031,24.580760955810547,,,,93.07532501220703,112.89752960205078,167.13783264160156,37.01441955566406,,51.360633850097656,91.45999908447266,37.91886901855469,21.932912826538086,39.6541748046875,19.096656799316406,20.502216339111328,22.649999618530273,73.5499038696289,6.6799726486206055,47.393184661865234,,65.24046325683594,17.578184127807617,220.66107177734375,81.02125549316406,,121.12435150146484,70.69000244140625,1133.8800048828125,160.9158477783203,62.15214538574219,71.64521026611328,27.30781364440918,12.075922966003418,,,,9.583585739135742,,,37.25,5.132243633270264,,196.75021362304688,74.03482818603516,,,524.5900268554688,,55.98788070678711,,,282.80999755859375,140.2034149169922,15.979999542236328,7.549115180969238,3.0799999237060547,296.1190490722656,8.807024955749512,3.890000104904175,13.761091232299805,79.99072265625,,231.30484008789062,,115.57543182373047,64.03636932373047,95.63298797607422,56.58000183105469,32.29999923706055,98.8499984741211,,43.970001220703125,52.00975799560547,118.95999908447266,131.3820343017578,68.86949157714844,90.91249084472656,20.71120834350586,43.47420883178711,17.671659469604492,17.960947036743164,158.4691162109375,56.231746673583984,,26.270000457763672,34.20908737182617,,193.29879760742188,24.676979064941406,,33.30604553222656,11.9399995803833,34.40338134765625,,24.291452407836914,59.65559768676758,118.44000244140625,32.47999954223633,49.95657730102539,,63.1879997253418,16.79723358154297,9.782485961914062,451.79998779296875,65.74761199951172,17.884851455688477,7.630804538726807,34.91828918457031,7.823629856109619,55.93000030517578,355.7900085449219,90.36956024169922,21.45587730407715,34.970001220703125,85.28152465820312,,,28.039152145385742,29.717750549316406,15.06538200378418,,,18.869991302490234,131.60708618164062,87.08999633789062,145.08311462402344,16.360036849975586,35.089805603027344,47.867034912109375,17.15546417236328,133.66864013671875,91.14623260498047,265.8660583496094,25.61073875427246,,94.32510375976562,67.13999938964844,132.75184631347656,140.2650146484375,96.37765502929688,,,34.189998626708984,76.37986755371094,229.77000427246094,51.67755126953125,260.54998779296875,,80.40266418457031,140.6519317626953,26.05408477783203,17.69261932373047,39.43000030517578,43.12394714355469,27.401832580566406,157.44000244140625,82.54000091552734,45.07830047607422,,73.15473937988281,222.8450927734375,9.05428409576416,66.69518280029297,23.181238174438477,154.9600067138672,4.230000019073486,,231.50999450683594,,31.871583938598633,148.4810791015625,,,312.21307373046875,11.079999923706055,94.54656219482422,16.209999084472656,,73.51000213623047,,69.01612091064453,,17.68499183654785,44.884910583496094,73.75,,,,,43.54851150512695,478.29998779296875,10.020000457763672,21.780000686645508,15.454771995544434,111.9089584350586,,12.22266674041748,41.40066146850586,60.89390182495117,,73.59613800048828,20.224239349365234,102.08441162109375,,207.88380432128906,32.77769470214844,1.559999942779541,244.3609619140625,338.739990234375,179.6300048828125,,121.91377258300781,88.53060150146484,11.333185195922852,,2.049999952316284,125.78628540039062,,,69.28458404541016,,111.98999786376953,6.579999923706055,28.33578872680664,249.85671997070312,12.085000038146973,36.24201202392578,128.52951049804688,105.10259246826172,,61.82967758178711,,51.75365447998047,51.61976623535156,42.29838943481445,,16.69635772705078,104.64617919921875,196.75,45.266700744628906,56.50334548950195,,38.5099983215332,16.920963287353516,,43.58000183105469,8.695940971374512,34.51046371459961,1163.0,,239.9141845703125,86.28195190429688,74.19000244140625,,67.98055267333984,66.36184692382812,383.54998779296875,34.29999923706055,16.781166076660156,21.43727684020996,56.343379974365234,11.946745872497559,162.45762634277344,71.77999877929688,192.85675048828125,30.329999923706055,71.98999786376953,165.8916778564453,49.349998474121094,256.9100036621094,6.480000019073486,45.03236770629883,57.57080841064453,,9.39592456817627,,80.37928771972656,172.3800048828125,319.3500061035156,109.0,369.5665588378906,,221.0399932861328,,68.41000366210938,120.76921081542969,71.42366790771484,69.1500015258789,19.35573387145996,20.68000030517578,52.15999984741211,29.73887062072754,184.42153930664062,,,29.060993194580078,70.11571502685547,17.519277572631836,59.61813735961914,213.9178009033203,16.067306518554688,25.756027221679688,4.557085037231445,14.627744674682617,174.70364379882812,151.88497924804688,3.0999999046325684,,72.26973724365234,33.43144226074219,239.05303955078125,,,71.17000579833984,57.10898208618164,18.773414611816406,24.210725784301758,44.23540496826172,15.760000228881836,16.469999313354492,,58.63999938964844,69.53629302978516,43.58000183105469,,10.742141723632812,9.739999771118164,53.3330192565918,616.1400146484375,391.1000061035156,,316.4745788574219,4930.0,117.71815490722656,120.10950469970703,9.600000381469727,34.56602478027344,22.020843505859375,45.55918502807617,9.441642761230469,170.7845458984375,64.54000091552734,42.150001525878906,67.05049133300781,75.75460815429688,,10.940610885620117,154.08999633789062,,460.547607421875,133.27999877929688,,14.930002212524414,,25.746076583862305,28.06999969482422,,145.56594848632812,37.37771987915039,135.2920684814453,,141.92567443847656,694.780029296875,107.19855499267578,61.807647705078125,,93.3310546875,81.80000305175781,39.38697814941406,15.921119689941406,18.78493881225586,,32.13999938964844,61.45244216918945,,5.555794715881348,54.33000183105469,,159.93963623046875,76.15095520019531,,,15.079999923706055,,17.450000762939453,,30.651691436767578,452.9067687988281,58.18461608886719,,15.850000381469727,340.2065734863281,201.1177215576172,,18.90999984741211,161.5546417236328,25.899999618530273,230.05999755859375,44.39220428466797,,,23.6231632232666,216.6743621826172,67.37000274658203,,,,24.604318618774414,170.95913696289062,83.9724349975586,10.674858093261719,60.034976959228516,10.863222122192383,,,,14.779999732971191,24.40999984741211,,1.1820807456970215,55.0,53.08698272705078,,143.5476531982422,13.497946739196777,113.23812866210938,81.31539154052734,,,15.631278038024902,1.546589970588684,339.49725341796875,57.47872543334961,,130.46234130859375,,43.79999923706055,205.08949279785156,232.67999267578125,33.220001220703125,20.214902877807617,,,16.829999923706055,7.214048385620117,46.844451904296875,17.57089614868164,20.075151443481445,49.91349411010742,54.957942962646484,230.6699981689453,71.88442993164062,,59.106544494628906,22.14803695678711,245.55999755859375,38.635772705078125,,78.36000061035156,100.93597412109375,236.92999267578125,49.529998779296875,87.20458221435547,12.375954627990723,5.278174877166748,201.1300048828125,27.290000915527344,29.21884536743164,,,11.346590995788574,80.0989990234375,25.315214157104492,115.06200408935547,18.717334747314453,141.92306518554688,,,65.10405731201172,,,,42.42228317260742,47.7247200012207,100.87902069091797,279.2486572265625,9.832808494567871,84.59575653076172,,45.2905158996582,202.86489868164062,25.049999237060547,31.29006576538086,16.74663543701172,144.04026794433594,64.7347640991211,22.799999237060547,,,60.849517822265625,111.43685913085938,159.4740447998047,38.760459899902344,,69.01629638671875,51.28652572631836,64.71255493164062,169.62449645996094,40.24474334716797,,600.02001953125,21.209999084472656,19.003021240234375,,107.2069091796875,56.65911865234375,,146.8053436279297,41.92901611328125,,353.3999938964844,,9.720000267028809,163.10787963867188
2350,2020-12-31,117.65955352783203,22.99976921081543,48.447959899902344,15.770000457763672,18.83704948425293,66.4394302368164,131.51596069335938,27.758148193359375,27.18614959716797,101.19566345214844,95.97450256347656,,,107.44437408447266,54.63523864746094,,10.899649620056152,36.06999969482422,38.43000030517578,257.353515625,24.032028198242188,,0.02500000037252903,500.1199951171875,146.48048400878906,48.958778381347656,14.930000305175781,174.47738647460938,73.20510864257812,7.725333213806152,76.01634216308594,79.68907165527344,22.6021671295166,43.126609802246094,,99.72575378417969,117.1166000366211,,14.843179702758789,,20.6299991607666,25.899999618530273,43.414546966552734,36.739341735839844,37.63212966918945,3.715989589691162,133.27969360351562,121.6578140258789,47.62353515625,104.98999786376953,,43.75478744506836,146.33006286621094,65.69381713867188,59.050472259521484,534.3800048828125,106.33302307128906,,58.18000030517578,,6.779351234436035,85.9861831665039,,120.00238037109375,101.66820526123047,221.12451171875,29.545530319213867,24.548017501831055,2.2200000286102295,,220.11317443847656,6.599999904632568,3256.929931640625,,,317.2384033203125,209.21435546875,14.042123794555664,,267.4705810546875,46.98483657836914,,130.2899932861328,,15.745438575744629,5.449999809265137,16.207237243652344,173.07916259765625,76.83000183105469,,97.30000305175781,77.95230865478516,19.873641967773438,481.48089599609375,,97.08524322509766,,13.229999542236328,92.40259552001953,422.3670959472656,,34.74550247192383,150.70738220214844,22.504762649536133,,,119.21749877929688,48.71785354614258,28.549999237060547,35.82622146606445,47.86066436767578,1185.43994140625,,214.05999755859375,232.72999572753906,,29.592823028564453,6.587039947509766,25.989620208740234,85.19096374511719,40.74753189086914,14.525217056274414,17.467927932739258,78.87286376953125,17.760000228881836,,,,23.821701049804688,97.2813720703125,74.97409057617188,40.460365295410156,115.22000122070312,,240.73512268066406,,40.189998626708984,56.189998626708984,172.99000549316406,14.50516414642334,,26.111295700073242,36.20500183105469,57.197330474853516,216.24000549316406,244.86000061035156,582.9400024414062,91.62865447998047,41.082130432128906,2227.27001953125,20.075695037841797,707.5885620117188,92.25613403320312,14.888164520263672,26.723892211914062,36.41558074951172,71.97195434570312,,60.078189849853516,25.33500862121582,4.145520210266113,18.049999237060547,19.32985496520996,,,,,231.8699951171875,,54.063453674316406,35.34726333618164,35.95000076293945,33.94731140136719,28.78499984741211,68.66120147705078,,,,37.91676712036133,59.405147552490234,61.046470642089844,,91.2591781616211,125.0,59.36533737182617,,31.42962074279785,34.733577728271484,51.69554138183594,60.38566589355469,,5.929999828338623,15.142800331115723,31.729999542236328,37.18809509277344,177.7310791015625,177.43441772460938,151.20223999023438,,,23.78476333618164,,154.53160095214844,117.48999786376953,99.42784118652344,142.77000427246094,126.99427795410156,21.510000228881836,19.350000381469727,,16.53447914123535,77.33631896972656,37.66529846191406,34.225372314453125,,84.61119842529297,31.055086135864258,,80.1691665649414,530.6176147460938,25.690000534057617,,132.91000366210938,,90.85208129882812,661.5499877929688,203.53463745117188,,,83.14835357666016,26.464641571044922,,14.5600004196167,,16.03355598449707,195.7252960205078,53.442386627197266,50.93252944946289,,175.66598510742188,1386.7099609375,220.4248504638672,,,18.582420349121094,7.884528160095215,59.98564529418945,12.751559257507324,9.279999732971191,96.7969741821289,,150.02000427246094,72.07840728759766,38.48780059814453,374.5316162109375,,68.62939453125,,,2.4700000286102295,75.92323303222656,222.52999877929688,109.83999633789062,153.11000061035156,211.82000732421875,,43.76887512207031,154.10989379882812,30.075214385986328,,,,,,81.41532897949219,38.16446304321289,128.2775115966797,,24.110000610351562,,,28.739999771118164,50.558204650878906,55.369998931884766,66.25695037841797,79.41035461425781,115.69286346435547,,6.550000190734863,,,74.2699966430664,72.05757904052734,40.209999084472656,12.669639587402344,10.65999984741211,52.7599983215332,17.210796356201172,69.6853256225586,,69.23949432373047,98.44000244140625,266.09674072265625,286.7799987792969,154.1075439453125,,88.69470977783203,208.30894470214844,,116.50093078613281,221.26333618164062,70.5,181.17999267578125,30.09000015258789,26.190000534057617,32.34000015258789,,134.1516571044922,,,,222.3000030517578,124.2090835571289,52.46962356567383,70.29251098632812,,,48.5382080078125,114.48990631103516,29.6200008392334,51.33268737792969,99.46207427978516,17.6042537689209,87.19711303710938,,117.4000015258789,10.439366340637207,,14.641422271728516,,35.05820083618164,369.7200012207031,143.25157165527344,7.423617362976074,27.31999969482422,10.614352226257324,49.93975067138672,2.982132911682129,15.979999542236328,70.11000061035156,144.9199981689453,51.44473648071289,70.59932708740234,191.21192932128906,39.820011138916016,,13.270000457763672,60.08709716796875,263.8213195800781,113.7188949584961,,32.48280715942383,78.24656677246094,29.408485412597656,95.89791107177734,,46.75128173828125,52.7400016784668,17.42708969116211,47.314659118652344,,57.521427154541016,12.63668441772461,11.717706680297852,83.42949676513672,,231.12120056152344,,5.561841011047363,,,117.8033218383789,18.229999542236328,95.31199645996094,11.051931381225586,,,27.010000228881836,106.97663879394531,91.2300033569336,50.00857925415039,29.337501525878906,132.39999389648438,31.507619857788086,111.9498519897461,8.701225280761719,47.19643783569336,24.690000534057617,48.02548599243164,273.1600036621094,111.72000122070312,14.871673583984375,25.686986923217773,,328.83026123046875,15.680000305175781,12.49957275390625,255.919921875,29.060482025146484,55.93092346191406,11.899999618530273,,41.20697021484375,22.50231170654297,139.04444885253906,27.178735733032227,38.97282028198242,,17.979999542236328,,32.03525161743164,15.970000267028809,30.522188186645508,35.82209777832031,,37.45606231689453,,10.380000114440918,14.630000114440918,28.714021682739258,28.60917854309082,3.8483424186706543,146.05592346191406,2.2138712406158447,82.13665771484375,13.27425479888916,148.52999877929688,,70.46915435791016,51.193260192871094,,3.359999895095825,144.18325805664062,82.94999694824219,86.24119567871094,5.708528995513916,71.4249496459961,57.0096321105957,56.42495346069336,8.486227035522461,178.36000061035156,6.041789531707764,34.91433334350586,41.63999938964844,40.65999984741211,18.84000015258789,65.22000122070312,33.57937240600586,22.15947151184082,1751.8800048828125,1752.6400146484375,16.670555114746094,214.26620483398438,,8.279999732971191,257.6417236328125,34.278900146484375,4.429999828338623,400.9910888671875,,17.700000762939453,57.5411262512207,18.679990768432617,42.709999084472656,91.60069274902344,61.826271057128906,12.38253402709961,13.981437683105469,163.03919982910156,,,26.81916046142578,260.1845397949219,,132.1529998779297,222.19000244140625,,47.607303619384766,165.51316833496094,111.26000213623047,4.199999809265137,27.793182373046875,72.83000183105469,207.9812774658203,,11.395524978637695,17.791934967041016,45.38132095336914,,24.267948150634766,148.63853454589844,12.803482055664062,,57.0,24.512569427490234,48.40093231201172,,10.505959510803223,,77.88894653320312,64.91999816894531,,113.0279312133789,2489.842529296875,114.03143310546875,30.145000457763672,194.97999572753906,,214.49000549316406,28.67026710510254,499.8699951171875,68.12118530273438,61.60536193847656,196.76759338378906,105.76546478271484,175.83319091796875,18.100000381469727,228.6000213623047,85.70014953613281,91.46439361572266,29.003520965576172,370.0,3.0399999618530273,86.9800033569336,,16.62896728515625,49.21628952026367,376.81903076171875,56.540000915527344,44.87943649291992,,,179.1699981689453,45.54426574707031,27.872926712036133,13.775158882141113,,272.70001220703125,32.099998474121094,,199.68350219726562,,16.794754028320312,133.82522583007812,240.5016326904297,195.39845275878906,73.9552993774414,20.017642974853516,242.79275512695312,219.6200408935547,42.22169876098633,45.8293571472168,,87.9000015258789,152.37271118164062,159.65887451171875,152.53211975097656,106.6110610961914,21.729156494140625,122.31192779541016,30.990373611450195,59.4303092956543,18.610000610351562,31.059541702270508,,15.728845596313477,132.08999633789062,33.998470306396484,14.544672012329102,40.01129150390625,,255.25636291503906,,129.16062927246094,12.617509841918945,,94.45999908447266,18.43000030517578,41.41446304321289,53.16394805908203,,30.98448371887207,,39.964542388916016,,39.34690475463867,250.6071014404297,567.0057983398438,44.76923370361328,40.148468017578125,,23.649999618530273,16.61984634399414,24.668973922729492,157.4483184814453,75.14358520507812,,,15.660417556762695,105.8499984741211,,203.5500030517578,185.45504760742188,259.71075439453125,,34.895591735839844,30.739999771118164,,165.62786865234375,,,,122.5,,342.1950988769531,48.28861618041992,,,59.67005920410156,,50.38920593261719,,,157.7230224609375,15.90999984741211,466.5088195800781,74.19853973388672,45.81999969482422,76.25286865234375,130.1460418701172,348.0299987792969,,123.38252258300781,59.599998474121094,77.37543487548828,87.78274536132812,73.4800033569336,11.102831840515137,354.24053955078125,121.86446380615234,10.162642478942871,88.05248260498047,88.14157104492188,53.90324020385742,268.3800048828125,17.450000762939453,38.532814025878906,,208.616455078125,68.32479858398438,172.05194091796875,287.4602355957031,43.14295959472656,,57.87400436401367,,114.67173767089844,25.620405197143555,419.15869140625,45.154964447021484,,7.760000228881836,69.01651000976562,24.571609497070312,,,,94.0989990234375,114.85096740722656,167.7906036376953,37.2602424621582,,52.92965316772461,92.4800033569336,38.160865783691406,22.77420425415039,39.45384979248047,19.176372528076172,20.67298698425293,22.65999984741211,74.65421295166016,6.552267074584961,47.43309783935547,,65.90401458740234,17.504596710205078,221.39767456054688,80.81059265136719,,122.72469329833984,70.69000244140625,1139.6800537109375,161.07562255859375,61.912940979003906,74.89276123046875,27.261932373046875,12.14459228515625,,,,9.612953186035156,,,37.56999969482422,5.186455726623535,,198.8480224609375,75.24420166015625,,,540.72998046875,,56.054351806640625,,,283.5400085449219,140.094482421875,15.260000228881836,7.630384922027588,2.869999885559082,298.18377685546875,8.668487548828125,3.9100000858306885,13.67147445678711,80.79473876953125,,232.90255737304688,,114.82488250732422,64.92835235595703,95.4734878540039,54.400001525878906,31.8700008392334,99.5199966430664,,44.09000015258789,52.255367279052734,111.51000213623047,130.4750518798828,68.526123046875,90.97992706298828,20.858583450317383,43.78841018676758,17.533519744873047,17.901174545288086,158.09130859375,57.27509307861328,,26.09000015258789,34.0620231628418,,194.856201171875,25.061355590820312,,32.85376739501953,11.899999618530273,34.63803482055664,,23.94053077697754,60.11826705932617,120.0199966430664,32.72999954223633,50.03936767578125,,63.47254180908203,16.960729598999023,9.811514854431152,452.57000732421875,66.56550598144531,17.28569221496582,7.5122857093811035,34.37051010131836,7.741179466247559,56.880001068115234,355.3900146484375,91.38957977294922,21.474031448364258,34.869998931884766,85.68870544433594,,,28.078094482421875,29.147201538085938,15.140009880065918,,,18.760221481323242,133.19631958007812,86.37000274658203,146.05816650390625,16.473777770996094,35.15666198730469,48.68150329589844,17.06992530822754,134.99786376953125,92.52169036865234,268.020751953125,25.528417587280273,,92.84396362304688,65.9000015258789,133.17674255371094,143.178466796875,97.1968994140625,,,33.90999984741211,77.60787200927734,228.1999969482422,52.07975387573242,255.6300048828125,,81.23626708984375,141.63401794433594,26.630128860473633,17.643030166625977,39.65999984741211,43.35663604736328,27.50143814086914,153.39999389648438,82.27999877929688,44.99992370605469,,73.74034881591797,224.79193115234375,8.947075843811035,66.0716781616211,23.367042541503906,151.72000122070312,4.400000095367432,,234.1999969482422,,31.8416690826416,150.84767150878906,,,312.9811706542969,10.970000267028809,95.22953033447266,15.829999923706055,,73.19000244140625,,68.2409896850586,,17.607255935668945,44.760013580322266,74.69000244140625,,,,,43.54851150512695,483.1099853515625,10.050000190734863,21.260000228881836,15.639103889465332,112.39383697509766,,12.310811042785645,41.40066146850586,61.26652526855469,,72.85039520263672,19.325807571411133,101.88796997070312,,210.6989288330078,33.34197235107422,1.559999942779541,246.0384063720703,332.0199890136719,179.0399932861328,,122.23226165771484,88.80451202392578,11.518974304199219,,2.069999933242798,126.59025573730469,,,69.43022155761719,,109.9800033569336,6.519999980926514,28.326147079467773,252.05369567871094,12.020000457763672,35.3352165222168,128.28355407714844,106.10432434082031,,61.172119140625,,52.375762939453125,51.447479248046875,42.594181060791016,,16.501874923706055,105.20233154296875,199.0500030517578,45.168060302734375,57.129615783691406,,38.65999984741211,16.89183807373047,,43.97999954223633,8.75675106048584,35.066444396972656,1131.949951171875,,242.4811553955078,86.27196502685547,74.30999755859375,,67.99002838134766,66.5008544921875,387.8299865722656,34.099998474121094,16.781166076660156,21.388288497924805,57.83836364746094,12.182730674743652,160.13058471679688,71.19529724121094,195.4477996826172,30.510000228881836,72.08999633789062,166.07606506347656,50.06999969482422,259.239990234375,6.0,45.24653625488281,58.34968948364258,,9.415705680847168,,81.63326263427734,169.88999938964844,314.6600036621094,108.58999633789062,371.4442443847656,,217.63999938964844,,69.33000183105469,122.2953872680664,71.48299407958984,69.30000305175781,18.954626083374023,20.719999313354492,52.7400016784668,29.95887565612793,187.63893127441406,,,29.060993194580078,70.97386932373047,17.53744888305664,61.15286636352539,214.74127197265625,15.803603172302246,25.82781982421875,4.566272258758545,14.608202934265137,174.95838928222656,152.01425170898438,2.9800000190734863,,72.02565002441406,33.840919494628906,241.9960174560547,,,72.11195373535156,,18.95132827758789,24.105545043945312,44.18651580810547,15.779999732971191,16.420000076293945,,59.5,69.70111846923828,44.939998626708984,,10.790141105651855,9.539999961853027,53.32356262207031,618.8499755859375,391.9800109863281,,317.0336608886719,5270.0,119.00581359863281,119.7101058959961,9.649999618530273,34.546226501464844,22.092695236206055,46.0977783203125,9.451336860656738,173.38735961914062,65.22000122070312,42.4900016784668,67.0406723022461,75.8330307006836,,10.959736824035645,154.57000732421875,,464.5872497558594,134.85000610351562,,14.977100372314453,,25.94276237487793,28.780000686645508,,147.327392578125,37.880062103271484,136.5469207763672,,139.7584228515625,705.6699829101562,107.33635711669922,62.633827209472656,,93.82569885253906,80.0999984741211,38.68545913696289,15.855830192565918,18.747068405151367,,32.38999938964844,62.32063674926758,,5.590902805328369,54.150001525878906,,161.34539794921875,76.6609878540039,,,14.880000114440918,,17.170000076293945,,30.86124610900879,453.53619384765625,57.66869354248047,,15.970000267028809,345.81768798828125,203.30484008789062,,19.010000228881836,163.6636199951172,25.600000381469727,231.91000366210938,44.81544494628906,,,23.968448638916016,217.04147338867188,67.87999725341797,,,,24.177427291870117,171.98756408691406,83.25114440917969,10.701762199401855,59.325904846191406,10.816797256469727,,,,14.979999542236328,24.540000915527344,,1.1696914434432983,54.959999084472656,52.94658660888672,,145.35092163085938,13.534339904785156,115.05091857910156,82.09838104248047,,,15.471678733825684,1.546589970588684,341.3245544433594,58.00143814086914,,132.35279846191406,,40.970001220703125,206.89341735839844,236.33999633789062,32.650001525878906,20.24422836303711,,,16.8799991607666,6.931323528289795,47.454078674316406,18.162084579467773,20.075151443481445,49.784339904785156,55.5345573425293,225.80999755859375,72.67872619628906,,59.027774810791016,22.14803695678711,247.4199981689453,39.166107177734375,,78.5,101.65950012207031,239.61000061035156,55.38999938964844,88.62989807128906,12.493476867675781,5.297980308532715,203.52999877929688,27.3799991607666,29.64116859436035,,,11.494791984558105,80.36490631103516,24.9067440032959,116.04603576660156,18.82059097290039,141.89352416992188,,,65.92604064941406,,,,42.51995849609375,48.12941360473633,99.28983306884766,282.61029052734375,9.843647003173828,82.51182556152344,,46.000606536865234,207.332763671875,24.399999618530273,31.17848014831543,16.67702865600586,140.74118041992188,65.74054718017578,23.729999542236328,,,61.75566482543945,112.60820770263672,159.56333923339844,38.40639877319336,,69.38300323486328,52.183494567871094,64.12435150146484,170.69393920898438,40.493228912353516,,603.6900024414062,21.260000228881836,18.9938907623291,,106.2768783569336,56.62936019897461,,148.6088409423828,42.14244079589844,,337.32000732421875,,9.869999885559082,164.3291778564453
2351,2021-01-04,118.00170135498047,23.1993350982666,49.44393539428711,15.130000114440918,18.68802261352539,64.52491760253906,128.26499938964844,26.326026916503906,27.487571716308594,99.55236053466797,94.73751068115234,,,107.07147979736328,53.60081481933594,,10.78031063079834,34.900001525878906,37.880001068115234,252.67364501953125,23.774259567260742,,0.024000000208616257,485.3399963378906,144.7849578857422,48.434326171875,14.880000114440918,167.30816650390625,70.07337951660156,7.7154927253723145,74.13687133789062,78.03346252441406,22.352100372314453,41.885276794433594,,99.16468048095703,116.96794891357422,,14.643370628356934,,20.139999389648438,23.700000762939453,42.771732330322266,36.03095626831055,37.230430603027344,3.5611562728881836,129.25840759277344,118.24536895751953,47.3712272644043,105.23999786376953,,41.755191802978516,151.39883422851562,65.3951187133789,58.659603118896484,526.4600219726562,104.54356384277344,,57.70000076293945,,6.709007740020752,86.5541000366211,,117.46222686767578,99.07902526855469,217.9892578125,28.639469146728516,24.33755111694336,2.1700000762939453,,215.34730529785156,6.599999904632568,3186.6298828125,,,314.75848388671875,202.55975341796875,14.616081237792969,,262.5562438964844,45.824127197265625,,129.50999450683594,,15.544556617736816,5.650000095367432,15.842598915100098,165.84402465820312,75.33000183105469,,97.62000274658203,77.8538818359375,19.66486358642578,493.60382080078125,,95.49671173095703,,12.140000343322754,89.46681213378906,410.1836853027344,,35.00279998779297,147.5355224609375,22.30743408203125,,,116.38768005371094,47.402984619140625,28.200000762939453,37.06193542480469,48.36808395385742,1180.4000244140625,,202.72000122070312,227.85000610351562,,29.3194522857666,6.441737651824951,26.06620216369629,84.01834106445312,38.9505729675293,14.82144832611084,17.467927932739258,78.75492095947266,18.030000686645508,,,,24.050207138061523,97.96377563476562,75.24943542480469,40.64943313598633,115.33999633789062,,241.19696044921875,,39.7400016784668,55.869998931884766,164.42999267578125,14.467657089233398,,26.083049774169922,35.220001220703125,58.956844329833984,216.8000030517578,242.9499969482422,575.260009765625,91.60894012451172,40.35612869262695,2164.080078125,20.239381790161133,697.0758056640625,88.87004852294922,14.624823570251465,27.29288673400879,35.694766998291016,71.04425811767578,,59.448646545410156,25.00177764892578,4.08629846572876,17.809999465942383,19.62187385559082,,,,,228.4499969482422,,53.24445724487305,34.33678436279297,35.27000045776367,34.13747024536133,27.893468856811523,68.52369689941406,,,,37.347618103027344,58.09444808959961,59.34157943725586,,87.67753601074219,125.56999969482422,57.90189743041992,,31.106813430786133,34.47494888305664,51.08747100830078,60.10744094848633,,6.679999828338623,15.028149604797363,32.15999984741211,36.5078239440918,176.5569610595703,177.56112670898438,147.08621215820312,,,23.81354522705078,,150.46421813964844,116.18000030517578,96.52041625976562,135.69000244140625,123.07516479492188,21.770000457763672,19.850000381469727,,15.933385848999023,76.60709381103516,37.49015426635742,33.99567413330078,,84.97978210449219,30.729124069213867,,80.0992660522461,526.602783203125,24.940000534057617,,129.8800048828125,,89.40030670166016,647.030029296875,201.12953186035156,,,82.00093841552734,27.632638931274414,,14.420000076293945,,16.869661331176758,194.2906951904297,53.09796905517578,49.09545135498047,,173.01243591308594,1319.1199951171875,214.86325073242188,,,18.49312973022461,7.827394962310791,60.45849609375,12.403969764709473,9.470000267028809,95.80794525146484,,148.2100067138672,68.74790954589844,38.08357620239258,377.88153076171875,,68.2612075805664,,,2.4800000190734863,74.44700622558594,220.30999755859375,107.2300033569336,158.00999450683594,200.49000549316406,,43.34489059448242,151.88973999023438,29.160531997680664,,,,,,78.9018325805664,37.799774169921875,126.53231811523438,,23.739999771118164,,,28.290000915527344,51.54954147338867,54.599998474121094,67.89639282226562,79.65483093261719,110.69127655029297,,6.699999809265137,,,71.5999984741211,70.80233001708984,38.72999954223633,12.843725204467773,10.210000038146973,54.060001373291016,17.24796485900879,68.9111557006836,,68.53035736083984,91.2300033569336,264.7022399902344,283.45001220703125,155.05853271484375,,87.79337310791016,208.08074951171875,,118.40726470947266,222.34901428222656,71.23999786376953,177.67999267578125,30.6299991607666,26.389999389648438,31.530000686645508,,130.09375,,,,222.41000366210938,121.34611511230469,51.0893440246582,68.91500091552734,,,48.39212417602539,111.72184753417969,30.489999771118164,50.72560501098633,97.80724334716797,17.854780197143555,85.43527221679688,,116.5,10.400230407714844,,14.93776798248291,,35.17326736450195,357.739990234375,139.17149353027344,7.4145188331604,27.260000228881836,10.464993476867676,51.182029724121094,3.0300774574279785,15.3100004196167,71.58999633789062,140.64999389648438,51.77330017089844,70.9670181274414,186.37313842773438,39.28972625732422,,14.229999542236328,57.858463287353516,252.72103881835938,113.09099578857422,,32.48280715942383,75.94890594482422,29.390100479125977,94.99979400634766,,46.74190902709961,52.130001068115234,17.16020965576172,47.5123405456543,,55.79423141479492,13.332646369934082,11.805956840515137,81.50070190429688,,222.19448852539062,,5.489843845367432,,,116.44036102294922,18.229999542236328,93.56498718261719,10.871490478515625,,,26.81999969482422,105.45454406738281,88.91999816894531,50.4326286315918,28.60788345336914,131.3699951171875,30.64405632019043,106.56784057617188,8.433952331542969,47.7230110168457,24.610000610351562,46.86492919921875,268.94000244140625,110.76000213623047,14.676461219787598,26.792652130126953,,326.94134521484375,15.510000228881836,12.194238662719727,249.58154296875,28.016164779663086,55.92146301269531,12.75,,41.513153076171875,22.61682891845703,137.52090454101562,26.84356117248535,37.681434631347656,,17.8799991607666,,31.532264709472656,15.819999694824219,30.542144775390625,33.80012130737305,,36.79490280151367,,10.050000190734863,14.390000343322754,28.246723175048828,28.304616928100586,3.8647103309631348,146.3441925048828,2.194451332092285,79.38655090332031,13.19276237487793,145.55999755859375,,68.46910858154297,51.805049896240234,,3.1700000762939453,141.3929443359375,81.77999877929688,83.6060562133789,5.625796318054199,69.69732666015625,58.81993103027344,56.645660400390625,8.34255599975586,182.3300018310547,6.301962375640869,33.866905212402344,40.5099983215332,40.7599983215332,17.25,63.34000015258789,33.26267623901367,23.94934844970703,1728.239990234375,1726.1300048828125,16.631193161010742,206.11013793945312,,8.09000015258789,258.902099609375,35.15449905395508,4.25,386.6342468261719,,17.020000457763672,56.551448822021484,18.61080551147461,42.40999984741211,90.05345153808594,61.31941604614258,12.313904762268066,13.856776237487793,162.2262725830078,,,27.076852798461914,258.51934814453125,,127.38191223144531,220.2100067138672,,46.936641693115234,159.27052307128906,107.45999908447266,4.239999771118164,27.311107635498047,73.12000274658203,203.33665466308594,,11.126261711120605,17.476634979248047,45.089229583740234,,24.108722686767578,147.2431640625,12.617022514343262,,55.279998779296875,24.376060485839844,46.49443817138672,,10.331321716308594,,77.51683807373047,62.630001068115234,,111.28599548339844,2451.1591796875,112.06316375732422,31.899999618530273,192.02000427246094,,212.05999755859375,29.020498275756836,491.7699890136719,68.51557922363281,62.10185623168945,192.9250946044922,102.11168670654297,174.6279296875,17.459999084472656,225.0889129638672,84.22050476074219,90.60847473144531,28.983755111694336,367.760009765625,3.0899999141693115,86.44999694824219,,16.92328453063965,49.06810760498047,368.73406982421875,56.779998779296875,43.769187927246094,,,176.60000610351562,44.294700622558594,27.09762954711914,13.646588325500488,,266.6666564941406,34.599998474121094,,198.9489288330078,,16.332246780395508,132.02430725097656,237.1106414794922,192.84710693359375,73.3475570678711,20.067094802856445,241.380859375,215.13882446289062,41.86430358886719,45.426048278808594,,86.33000183105469,149.2932891845703,156.3767852783203,151.67921447753906,106.3468246459961,21.8256893157959,121.15686798095703,30.116565704345703,58.68540573120117,18.399999618530273,30.661592483520508,,15.6138277053833,131.17999267578125,33.57667922973633,13.88575267791748,39.18122100830078,,256.6563415527344,,127.79076385498047,12.515979766845703,,93.30000305175781,18.1200008392334,40.50339126586914,51.14751052856445,,31.345449447631836,,38.08859634399414,,37.97907638549805,245.19717407226562,556.1026000976562,44.152687072753906,39.541019439697266,,23.530000686645508,16.425905227661133,24.511320114135742,155.87411499023438,73.21150970458984,,,15.581281661987305,103.61000061035156,,204.8800048828125,177.036865234375,255.07852172851562,,34.380672454833984,30.139999389648438,,162.3514404296875,33.20000076293945,,,113.36000061035156,,332.22747802734375,46.858482360839844,,,58.5567741394043,,49.37223434448242,,,157.59527587890625,16.260000228881836,472.1886901855469,74.33495330810547,45.33000183105469,73.5576171875,128.62864685058594,356.3999938964844,,123.42208099365234,57.95000076293945,74.358642578125,85.51298522949219,70.66999816894531,11.073224067687988,348.83172607421875,118.03604888916016,10.153118133544922,87.74980163574219,87.60641479492188,52.67660140991211,265.8999938964844,17.25,36.24620819091797,,204.37762451171875,67.86471557617188,172.55645751953125,289.203369140625,42.27300262451172,,57.32960891723633,,113.57532501220703,24.9881649017334,412.5906066894531,44.31822967529297,,7.130000114440918,67.95397186279297,24.571609497070312,,,,92.51426696777344,111.42507934570312,164.98751831054688,36.32083511352539,,53.38645553588867,90.5999984741211,38.011940002441406,23.42744255065918,38.87196350097656,19.45981216430664,19.733736038208008,22.690000534057617,73.88758087158203,6.70944356918335,46.20586013793945,,65.71168518066406,17.504596710205078,216.68942260742188,78.21553802490234,,122.26193237304688,69.58000183105469,1160.8699951171875,159.8572540283203,61.803306579589844,73.76707458496094,26.748077392578125,11.869917869567871,,,,9.759791374206543,,,36.2599983215332,5.150315284729004,,194.5039520263672,72.3865737915039,,,522.8599853515625,,56.70957565307617,,,278.8299865722656,138.73780822753906,16.079999923706055,7.431724548339844,3.180000066757202,288.4374694824219,8.787233352661133,3.890000104904175,13.830793380737305,79.80799102783203,,228.815185546875,,115.61442565917969,63.57567596435547,96.44048309326172,55.90999984741211,31.209999084472656,96.30999755859375,,43.70000076293945,51.587318420410156,112.9800033569336,131.05972290039062,70.07617950439453,90.92212677001953,21.330184936523438,43.47420883178711,17.720991134643555,18.0904483795166,161.10379028320312,55.14697265625,,26.079999923706055,35.835899353027344,,190.37367248535156,24.379087448120117,,31.68687629699707,11.479999542236328,33.84383010864258,,23.66759490966797,58.682064056396484,119.25,32.66999816894531,49.27628707885742,,62.55023193359375,16.579998016357422,9.617993354797363,453.9700012207031,64.63407135009766,17.425498962402344,7.475818634033203,37.179115295410156,7.796145439147949,54.5,351.6600036621094,88.62376403808594,21.72816276550293,36.15999984741211,84.13939666748047,,,27.902849197387695,28.665184020996094,14.337766647338867,,,18.331134796142578,131.60708618164062,80.88999938964844,142.08908081054688,16.322120666503906,35.15666198730469,47.40583419799805,17.003395080566406,133.7171630859375,90.88421630859375,261.73370361328125,26.34247398376465,,93.26297760009766,68.06999969482422,131.0908966064453,145.1839599609375,93.66636657714844,,,32.16999816894531,76.39861297607422,225.32000732421875,50.549434661865234,251.6199951171875,,81.65306854248047,138.77618408203125,26.044641494750977,18.009973526000977,38.619998931884766,43.269378662109375,27.541282653808594,150.22000122070312,80.88999938964844,45.34283447265625,,72.16297149658203,214.34713745117188,8.956822395324707,66.01500701904297,23.08391571044922,145.9600067138672,4.380000114440918,,231.9199981689453,,31.88155746459961,147.04530334472656,,,308.5618896484375,10.539999961853027,95.80667114257812,16.06999969482422,,71.75,,65.40538787841797,,18.07367515563965,45.58623504638672,70.72000122070312,,,,,42.287620544433594,482.8599853515625,10.15999984741211,21.290000915527344,15.474174499511719,108.36937713623047,,12.154109954833984,41.43844223022461,59.96235656738281,,74.95204162597656,19.115537643432617,99.52100372314453,,210.322265625,33.23307418823242,1.5700000524520874,241.78097534179688,317.8999938964844,173.2899932861328,,116.51927185058594,87.04369354248047,11.277449607849121,,2.049999952316284,124.76395416259766,,,66.43978881835938,,105.33000183105469,6.559999942779541,28.056190490722656,248.86260986328125,11.210000038146973,35.39500427246094,127.15213012695312,102.2560806274414,,63.191768646240234,,52.09926986694336,52.17491912841797,42.02167892456055,,16.21014976501465,103.75236511230469,196.05999755859375,44.38878631591797,56.592811584472656,,38.290000915527344,16.823883056640625,,43.04999923706055,8.730690002441406,34.05376434326172,1092.4000244140625,,238.7065887451172,86.28195190429688,66.94000244140625,,68.0184326171875,64.55487060546875,387.3399963378906,33.189998626708984,16.771610260009766,21.505859375,55.605594635009766,11.887748718261719,167.4596710205078,71.67259979248047,196.99850463867188,30.09000015258789,71.18000030517578,161.98092651367188,49.59000015258789,254.6999969482422,5.599999904632568,45.395530700683594,56.383487701416016,,9.405815124511719,,79.26888275146484,166.3699951171875,311.0,112.19000244140625,366.38739013671875,,221.16000366210938,,67.48999786376953,118.83029174804688,70.87989044189453,69.30000305175781,19.33707618713379,20.579999923706055,51.970001220703125,29.04059410095215,186.59947204589844,,,30.97720718383789,70.45701599121094,16.828683853149414,59.106563568115234,212.47669982910156,15.747093200683594,25.675254821777344,4.557085037231445,14.197805404663086,165.9341583251953,149.86647033691406,3.059999942779541,,71.43008422851562,33.28519821166992,236.05079650878906,,,70.21834564208984,57.9489631652832,19.399412155151367,24.325468063354492,44.63630294799805,15.760000228881836,16.469999313354492,,58.68000030517578,70.63188171386719,46.16999816894531,,10.68454360961914,9.720000267028809,53.17234802246094,587.6699829101562,362.3900146484375,,314.10845947265625,5330.0,118.24894714355469,119.01116180419922,10.34000015258789,34.08085632324219,21.920246124267578,45.37644958496094,9.470724105834961,174.4677734375,63.459999084472656,43.349998474121094,65.5877456665039,74.04895782470703,,10.921483993530273,153.2899932861328,,470.61175537109375,132.42999267578125,,14.826386451721191,,25.726409912109375,28.309999465942383,,143.7266845703125,37.99169158935547,131.9554901123047,,138.8935089111328,729.77001953125,109.95480346679688,61.72016906738281,,92.40110778808594,77.34300231933594,39.11928939819336,15.61332893371582,18.85121726989746,,31.959999084472656,62.11107635498047,,5.424140930175781,54.529998779296875,,159.46778869628906,72.83578491210938,,,15.0600004196167,,17.350000381469727,,30.7469425201416,444.28485107421875,57.831111907958984,,16.8799991607666,344.6540832519531,198.2178192138672,,18.40999984741211,159.19300842285156,24.549999237060547,229.64999389648438,44.363346099853516,,,23.8917179107666,216.07896423339844,66.81999969482422,,,,24.468486785888672,170.2668914794922,82.96846771240234,10.701762199401855,60.09406661987305,10.798229217529297,,,,14.739999771118164,24.270000457763672,,1.1722421646118164,60.20000076293945,52.16039276123047,,143.6064453125,13.544175148010254,113.75489044189453,79.43040466308594,,,15.894146919250488,1.5654507875442505,336.6966247558594,57.271610260009766,,129.19879150390625,,39.970001220703125,202.19923400878906,229.42999267578125,31.93000030517578,20.42017936706543,,,16.56999969482422,7.2505292892456055,45.36393356323242,17.968252182006836,20.085115432739258,50.01284408569336,55.629085540771484,236.4600067138672,72.13264465332031,,58.131778717041016,22.138107299804688,250.14999389648438,40.658897399902344,,76.58000183105469,100.291748046875,228.0800018310547,52.22999954223633,87.04085540771484,12.837002754211426,5.347494602203369,197.2100067138672,26.469999313354492,29.16973876953125,,,11.457741737365723,80.41415405273438,26.42107391357422,112.99556732177734,18.86752700805664,144.23626708984375,,,63.51616668701172,,,,41.465023040771484,47.47419738769531,100.37203979492188,284.8647155761719,9.843647003173828,85.5000991821289,,44.930599212646484,200.46363830566406,23.139999389648438,30.50897979736328,17.04497718811035,140.9111328125,64.74462127685547,20.06999969482422,,,60.199459075927734,112.12179565429688,158.213623046875,38.66728591918945,,67.82305145263672,53.56880569458008,63.34672164916992,169.6944580078125,40.24474334716797,,596.6300048828125,21.1299991607666,19.21305274963379,,103.5945053100586,56.589683532714844,,147.71194458007812,41.647682189941406,,359.9800109863281,,9.770000457763672,162.4326629638672
2352,2021-01-05,118.96648406982422,23.618419647216797,50.7061653137207,15.430000305175781,19.44309425354004,65.25283813476562,129.850830078125,26.566314697265625,28.11958122253418,100.581787109375,95.97450256347656,,,108.39625549316406,54.18764877319336,,10.8698148727417,35.040000915527344,38.0,254.1121063232422,24.180740356445312,,0.03700000047683716,485.69000244140625,147.3728790283203,49.37639617919922,14.479999542236328,166.8427734375,71.42683410644531,7.922157287597656,73.77656555175781,77.9281997680664,23.10230255126953,41.953163146972656,,102.0184097290039,116.84903717041016,,14.56725025177002,,20.440000534057617,24.100000381469727,43.107975006103516,36.632598876953125,37.1324577331543,3.5400428771972656,129.29751586914062,117.45864868164062,47.34419631958008,105.41999816894531,,43.0849723815918,161.61573791503906,66.41069793701172,58.097129821777344,543.6500244140625,103.72137451171875,,58.349998474121094,,7.271755218505859,89.274169921875,,118.27586364746094,100.87846374511719,219.0471649169922,29.131895065307617,25.342050552368164,2.1500000953674316,,216.435791015625,6.599999904632568,3218.510009765625,,,311.3202209472656,202.31214904785156,16.011384963989258,,276.4476318359375,46.179054260253906,,133.38999938964844,,15.630648612976074,6.079999923706055,15.957745552062988,165.66921997070312,74.97000122070312,,100.5,81.00347137451172,20.390615463256836,498.8952331542969,,97.13396453857422,,12.470000267028809,90.25300598144531,412.9618225097656,,35.77470016479492,148.37022399902344,22.57993507385254,,,117.00885009765625,47.60601806640625,28.93000030517578,38.0806884765625,48.5404167175293,1180.3499755859375,,211.6300048828125,240.39999389648438,,29.54400634765625,6.567666530609131,26.6979923248291,84.68283081054688,38.52602005004883,15.226299285888672,17.592191696166992,79.836181640625,19.760000228881836,,,,24.52625846862793,98.46095275878906,77.37357330322266,41.6703987121582,117.51000213623047,,241.51443481445312,,40.59000015258789,55.83000183105469,167.72999572753906,14.477032661437988,,25.160253524780273,35.939998626708984,60.83891677856445,214.0,246.38999938964844,584.1300048828125,91.48064422607422,40.81109619140625,2188.070068359375,20.470468521118164,700.7631225585938,89.72151947021484,14.747090339660645,27.2835636138916,35.87737274169922,72.0855484008789,,59.6132926940918,25.19219207763672,4.05668830871582,17.989999771118164,21.08197593688965,,,,,227.47000122070312,,54.25321578979492,34.20075988769531,36.2400016784668,34.60832977294922,28.035734176635742,69.48619842529297,,,,38.230777740478516,58.36052703857422,59.1626091003418,,86.97279357910156,126.06999969482422,59.403846740722656,,31.635042190551758,34.06304931640625,51.27085494995117,60.47201156616211,,6.340000152587891,15.08106517791748,31.84000015258789,37.404991149902344,176.93507385253906,179.0135955810547,147.20411682128906,,,25.300695419311523,,151.0563507080078,118.04000091552734,96.68912506103516,135.97000122070312,128.6166534423828,22.170000076293945,20.06999969482422,,16.44736671447754,77.07025146484375,38.988590240478516,34.732627868652344,,85.87216186523438,31.055086135864258,,81.55706787109375,531.4544677734375,25.56999969482422,,128.74000549316406,,88.55827331542969,636.5900268554688,198.890625,,,82.18569946289062,30.367952346801758,,15.699999809265137,,18.905824661254883,193.87388610839844,54.341705322265625,48.802520751953125,,172.83872985839844,1355.1099853515625,215.1156463623047,,,19.068559646606445,7.875007152557373,60.70438003540039,12.642316818237305,9.729999542236328,98.06016540527344,,152.4199981689453,68.7183609008789,40.268306732177734,373.4978332519531,,69.86463928222656,,,2.569999933242798,76.9399642944336,221.52000427246094,111.30000305175781,160.6199951171875,211.24000549316406,,43.36460876464844,149.3439483642578,29.654329299926758,,,,,,79.13033294677734,38.26302719116211,125.84211730957031,,23.889999389648438,,,29.895000457763672,53.442996978759766,54.88999938964844,68.35233306884766,81.80817413330078,113.97264099121094,,6.730000019073486,,,74.7699966430664,69.94951629638672,39.54999923706055,13.027483940124512,11.09000015258789,54.41999816894531,18.400310516357422,72.30183410644531,,69.09175872802734,93.02999877929688,271.26934814453125,293.9800109863281,155.7086944580078,,88.89067077636719,205.12388610839844,,119.01336669921875,227.8671875,74.0199966430664,178.44000244140625,31.520000457763672,27.020000457763672,31.469999313354492,,127.85325622558594,,,,228.5,122.05448150634766,52.75324630737305,68.8852767944336,,,48.382389068603516,113.50955963134766,31.920000076293945,50.98019027709961,97.962890625,17.81623649597168,85.47335815429688,,116.55000305175781,10.537205696105957,,16.076854705810547,,35.53766632080078,368.75,140.97711181640625,7.39632511138916,27.68000030517578,10.813495635986328,51.70875549316406,3.0204885005950928,15.600000381469727,76.83999633789062,144.85000610351562,53.017852783203125,71.70243072509766,188.27691650390625,40.02248764038086,,14.180000305175781,58.1645393371582,256.52685546875,113.16948699951172,,32.5706787109375,77.26324462890625,30.64954376220703,96.7161865234375,,50.548011779785156,51.119998931884766,17.77402687072754,48.38213348388672,,55.357582092285156,13.959012031555176,11.962845802307129,82.08899688720703,,221.19180297851562,,5.813834190368652,,,117.67584991455078,18.229999542236328,92.31439971923828,10.844426155090332,,,26.809999465942383,106.61563110351562,88.44000244140625,50.76792907714844,28.566192626953125,137.13999938964844,31.312944412231445,105.20541381835938,8.562639236450195,52.335391998291016,24.799999237060547,47.48454666137695,270.9700012207031,111.56999969482422,14.765192031860352,28.006912231445312,,325.9424743652344,15.600000381469727,12.432780265808105,249.5716552734375,28.32946014404297,56.290550231933594,13.0600004196167,,41.77983474731445,22.550024032592773,134.34603881835938,27.218168258666992,38.866817474365234,,17.81999969482422,,31.80109977722168,16.860000610351562,30.542144775390625,35.122188568115234,,37.31232833862305,,10.329999923706055,15.020000457763672,28.84824562072754,28.928478240966797,3.9920170307159424,147.7855682373047,2.204204559326172,79.71463775634766,13.228979110717773,141.74000549316406,,68.16064453125,53.048370361328125,,3.190000057220459,141.4607696533203,82.37000274658203,86.00164031982422,5.782068729400635,69.22346496582031,58.7122917175293,56.70323944091797,8.45749282836914,182.8699951171875,6.6970391273498535,34.59428405761719,41.65999984741211,42.06999969482422,17.3700008392334,64.5199966430664,34.232547760009766,23.61861228942871,1740.9200439453125,1740.050048828125,16.60167121887207,204.2600860595703,,8.5,264.6956481933594,35.098609924316406,4.519999980926514,387.7536926269531,,18.020000457763672,56.691402435302734,20.172414779663086,41.90999984741211,91.24816131591797,62.42084884643555,12.588418960571289,13.80882740020752,163.58444213867188,,,27.792667388916016,260.6057434082031,,130.63583374023438,219.25999450683594,,46.6256103515625,160.7365264892578,107.94999694824219,4.570000171661377,27.15369415283203,76.0199966430664,203.8353271484375,,11.328207969665527,17.39555549621582,44.582942962646484,,24.286680221557617,147.07728576660156,12.67917537689209,,56.439998626708984,25.546113967895508,49.07967758178711,,10.368085861206055,,78.01625061035156,63.790000915527344,,113.2613754272461,2451.1591796875,112.300537109375,33.4900016784668,195.69000244140625,,219.2899932861328,29.399913787841797,497.260009765625,69.2846450805664,63.44239807128906,192.54974365234375,104.93948364257812,175.55882263183594,17.510000228881836,228.3513641357422,85.53133392333984,92.53927612304688,29.299978256225586,374.8999938964844,3.009999990463257,85.87000274658203,,17.31570816040039,49.99672317504883,365.9266662597656,55.93000030517578,44.897491455078125,,,179.33999633789062,45.184391021728516,27.305635452270508,13.664956092834473,,268.3500061035156,32.79999923706055,,199.6247100830078,,16.82365608215332,133.15969848632812,238.34735107421875,195.8270263671875,74.1645278930664,20.93742561340332,242.82235717773438,217.2698974609375,42.74785232543945,46.744171142578125,,95.5,147.02784729003906,156.8203125,153.46255493164062,106.41534423828125,22.549671173095703,121.81612396240234,31.258474349975586,59.019657135009766,18.829999923706055,30.710121154785156,,15.86303424835205,133.83999633789062,32.92927169799805,13.963272094726562,38.80571365356445,,262.039306640625,,127.92486572265625,12.829801559448242,,94.19999694824219,18.389999389648438,41.29563522338867,50.585243225097656,,31.12106704711914,,38.78594207763672,,38.93946075439453,253.4653778076172,555.6051635742188,44.47090530395508,39.82575988769531,,24.93000030517578,16.510223388671875,24.437122344970703,158.5769805908203,72.65950012207031,,,15.906625747680664,106.4800033569336,,208.77999877929688,178.9108428955078,259.0799560546875,,34.8460807800293,30.790000915527344,,163.1558380126953,33.20000076293945,,,122.0,,336.2279968261719,47.13682556152344,,,61.16106414794922,,49.137542724609375,,,158.12591552734375,16.18000030517578,488.51702880859375,74.22777557373047,45.650001525878906,73.27020263671875,130.89988708496094,366.5,,123.90679168701172,59.439998626708984,74.08350372314453,88.43396759033203,72.0,11.241000175476074,344.7925720214844,117.99757385253906,10.44837760925293,90.24940490722656,86.73430633544922,51.901371002197266,268.989990234375,17.690000534057617,37.27467727661133,,205.60260009765625,69.35380554199219,173.71389770507812,281.6563415527344,40.941429138183594,,57.38899612426758,,114.48573303222656,25.1437931060791,418.6895446777344,44.866432189941406,,7.460000038146973,70.9856185913086,25.22136116027832,,,,92.75050354003906,110.64958953857422,164.70913696289062,37.71678161621094,,54.48874282836914,91.41999816894531,37.937477111816406,24.298423767089844,40.15020751953125,20.248126983642578,19.809633255004883,23.40999984741211,74.0153579711914,7.3184990882873535,47.50293731689453,,66.82723999023438,17.81734275817871,216.8984375,78.8283920288086,,123.87191772460938,70.22000122070312,1176.3499755859375,161.30532836914062,64.06574249267578,76.96480560302734,26.876541137695312,11.997443199157715,,,,10.004520416259766,,,37.220001220703125,5.177420139312744,,197.2053985595703,72.92298889160156,,,520.7999877929688,,56.35822296142578,,,279.29998779296875,139.8568115234375,16.030000686645508,7.40463399887085,3.1600000858306885,290.2281799316406,9.341384887695312,4.039999961853027,14.59751033782959,80.67596435546875,,231.0402069091797,,115.15629577636719,63.879539489746094,101.25552368164062,61.0099983215332,31.100000381469727,100.04000091552734,,43.470001220703125,53.119903564453125,116.23999786376953,133.97055053710938,69.4286880493164,91.15335083007812,21.477561950683594,41.8555908203125,17.819660186767578,18.209989547729492,164.71282958984375,55.4233512878418,,26.270000457763672,36.21273422241211,,191.43191528320312,24.148460388183594,,32.419578552246094,12.130000114440918,35.5405387878418,,24.769092559814453,59.64596176147461,119.05000305175781,33.220001220703125,49.68326187133789,,61.77509689331055,16.543737411499023,9.656697273254395,451.2799987792969,64.15121459960938,19.183025360107422,7.922544479370117,38.045597076416016,8.272527694702148,54.38999938964844,350.1499938964844,88.29029846191406,23.026044845581055,36.5099983215332,84.86438751220703,,,27.951528549194336,29.402963638305664,14.160527229309082,,,18.899927139282227,133.95596313476562,86.9800033569336,142.5125732421875,16.483259201049805,35.51959228515625,47.8964729309082,17.22199821472168,134.5709686279297,90.71581268310547,267.6370544433594,26.12295150756836,,95.74777221679688,68.41999816894531,132.44284057617188,151.55963134765625,93.81265258789062,,,32.54999923706055,77.23291778564453,229.08999633789062,50.71620559692383,253.66000366210938,,82.24849700927734,141.75186157226562,26.072973251342773,17.950469970703125,39.25,42.920352935791016,28.278371810913086,155.38999938964844,81.18000030517578,45.87189865112305,,72.86193084716797,211.5923309326172,8.908090591430664,67.78157043457031,23.880212783813477,148.52999877929688,4.460000038146973,,234.91000366210938,,32.01119613647461,150.93678283691406,,,311.1057434082031,11.229999542236328,96.02791595458984,15.800000190734863,,73.56999969482422,,67.12245178222656,,17.947351455688477,46.26835250854492,72.55000305175781,,,,,42.31627655029297,483.45001220703125,10.15999984741211,21.700000762939453,15.765226364135742,109.38761901855469,,12.320605278015137,41.33456039428711,60.874298095703125,,76.76313018798828,19.010400772094727,102.14332580566406,,212.73097229003906,33.78745651245117,1.6699999570846558,242.36959838867188,335.17999267578125,174.22000122070312,,116.61878967285156,87.14151000976562,11.231000900268555,,2.0799999237060547,125.82598114013672,,,67.4010009765625,,105.5,6.809999942779541,28.70215606689453,250.97012329101562,11.989999771118164,36.04271697998047,127.88016510009766,102.59329986572266,,64.02782440185547,,52.10914611816406,52.07920455932617,42.51784896850586,,16.676908493041992,104.50714874267578,202.92999267578125,45.12860107421875,56.85126876831055,,39.61000061035156,17.00833511352539,,44.13999938964844,8.991308212280273,34.09347915649414,1118.739990234375,,237.51548767089844,86.28195190429688,68.11000061035156,,68.634033203125,65.0512924194336,386.1600036621094,33.209999084472656,17.134761810302734,22.661983489990234,54.828975677490234,12.20239543914795,171.06167602539062,72.181396484375,199.30496215820312,30.350000381469727,72.29000091552734,161.786865234375,50.310001373291016,258.8900146484375,6.440000057220459,45.3862190246582,56.753929138183594,,9.593733787536621,,79.6135025024414,166.72000122070312,313.7200012207031,111.69999694824219,368.91082763671875,,229.75,,68.58999633789062,118.4559555053711,72.6397705078125,67.73999786376953,19.33707618713379,20.850000381469727,53.41999816894531,29.050159454345703,189.8960723876953,,,30.97720718383789,70.8763427734375,16.665122985839844,59.18526840209961,212.62374877929688,17.159809112548828,26.204736709594727,4.575459957122803,14.100091934204102,166.6984405517578,155.41488647460938,3.1600000858306885,,73.3339614868164,33.89942169189453,236.68284606933594,,,70.66505432128906,58.02619934082031,19.28080177307129,24.58363914489746,45.95632553100586,15.859999656677246,16.68000030517578,,59.68000030517578,74.32588195800781,47.959999084472656,,10.790141105651855,9.789999961853027,53.900089263916016,599.219970703125,375.489990234375,,316.4845886230469,5700.0,120.51956176757812,121.30770874023438,10.869999885559082,34.773963928222656,21.795700073242188,45.6842155456543,9.480417251586914,177.1589813232422,65.45999908447266,44.20000076293945,65.49939727783203,76.2741470336914,,11.237078666687012,153.39999389648438,,476.49664306640625,131.85000610351562,,14.977100372314453,,27.31955909729004,29.81999969482422,,145.089111328125,39.359169006347656,130.865966796875,,139.86776733398438,735.1099853515625,111.00808715820312,61.67157745361328,,92.93534088134766,78.85399627685547,40.1346549987793,16.09833335876465,19.22994613647461,,33.689998626708984,62.2707405090332,,5.371479511260986,53.880001068115234,,160.63758850097656,74.1304702758789,,,15.449999809265137,,17.850000381469727,,31.289871215820312,450.5789489746094,57.85978317260742,,17.15999984741211,340.0191955566406,200.64903259277344,,19.190000534057617,156.97711181640625,25.559999465942383,235.57000732421875,44.50764083862305,,,23.54643440246582,212.85406494140625,67.47000122070312,,,,24.22593879699707,170.4449005126953,83.17316436767578,10.711727142333984,60.63572311401367,11.123196601867676,,,,15.050000190734863,24.420000076293945,,1.16823410987854,57.91999816894531,53.6485481262207,,144.62571716308594,13.554009437561035,114.66539001464844,79.54639434814453,,,16.07252311706543,1.5560203790664673,338.9112854003906,57.311065673828125,,129.2855987548828,,40.06999969482422,201.2922821044922,228.5800018310547,31.510000228881836,20.95781135559082,,,17.079999923706055,7.30525016784668,45.90582275390625,17.54182243347168,20.085115432739258,51.17523956298828,55.37385940551758,241.92999267578125,73.03616333007812,,58.870235443115234,22.237424850463867,255.42999267578125,40.42319107055664,,78.9000015258789,100.80712890625,225.36000061035156,53.060001373291016,86.76156616210938,13.370370864868164,5.5257439613342285,202.3000030517578,26.3700008392334,29.98491859436035,,,11.392904281616211,83.36874389648438,26.77972984313965,113.36947631835938,19.44011878967285,143.46849060058594,,,63.553524017333984,,,,42.500423431396484,47.76325988769531,101.55175018310547,290.3012390136719,9.843647003173828,84.78251647949219,,45.533695220947266,198.79066467285156,22.979999542236328,30.7972354888916,18.099098205566406,140.41127014160156,64.11354064941406,20.959999084472656,,,60.189613342285156,112.93578338623047,159.39463806152344,40.53076934814453,,68.70198059082031,55.103614807128906,64.76239776611328,172.56300354003906,40.64231872558594,,589.0700073242188,21.270000457763672,19.660505294799805,,103.60430145263672,57.740325927734375,,150.2676544189453,42.30736541748047,,360.8299865722656,,9.84000015258789,163.56459045410156
2353,2021-01-06,122.22882843017578,25.15506362915039,48.083091735839844,15.520000457763672,20.714794158935547,68.68299102783203,125.47985076904297,27.604360580444336,28.84882354736328,99.71290588378906,104.23089599609375,,,108.1705551147461,60.24496841430664,,11.088602066040039,36.58000183105469,38.630001068115234,256.8904113769531,25.003620147705078,,0.03700000047683716,466.30999755859375,148.03721618652344,51.37709426879883,13.5600004196167,166.25852966308594,77.94712829589844,8.109139442443848,74.39006805419922,78.55025482177734,24.02562141418457,43.572715759277344,,106.3328628540039,116.2743148803711,,14.62433910369873,,20.940000534057617,24.299999237060547,43.35520935058594,39.019779205322266,36.96589660644531,3.5681943893432617,134.9723358154297,119.90733337402344,47.68661117553711,101.52999877929688,,43.6956901550293,173.6875762939453,65.03667449951172,61.22411346435547,540.3900146484375,106.39105987548828,,59.75,,7.386063098907471,90.49970245361328,,123.28670501708984,104.92720031738281,224.32716369628906,29.69325828552246,26.47091293334961,2.1700000762939453,,210.728515625,6.5,3138.3798828125,,,324.38165283203125,204.76803588867188,16.664506912231445,,283.8681640625,45.565120697021484,,138.11000061035156,,15.860230445861816,6.349999904632568,16.111282348632812,158.5409698486328,76.44999694824219,,103.41000366210938,84.10383605957031,22.07077980041504,483.9489440917969,,96.54923248291016,,13.020000457763672,87.57596588134766,410.4151916503906,,36.764320373535156,149.61737060546875,23.39743423461914,,,121.33739471435547,50.75783920288086,29.6299991607666,41.66519546508789,48.74147415161133,1229.699951171875,,211.02999877929688,227.61000061035156,,31.3892879486084,6.73234224319458,26.83201026916504,86.66651916503906,39.1381721496582,16.78645133972168,18.35552406311035,79.56095123291016,21.030000686645508,,,,24.29775619506836,103.24752044677734,80.4811019897461,41.623130798339844,127.37999725341797,,244.02549743652344,,42.18000030517578,56.47999954223633,166.10000610351562,14.31763744354248,,25.89472198486328,38.869998931884766,62.77350616455078,203.97000122070312,247.75,612.2000122070312,91.07603454589844,43.56990432739258,2249.81005859375,21.337045669555664,720.7490844726562,90.7611083984375,15.480681419372559,26.91977882385254,35.617881774902344,73.37296295166016,,59.75857925415039,26.62032127380371,4.185001373291016,17.8700008392334,22.052236557006836,,,,,230.27000427246094,,56.20082092285156,33.569210052490234,36.7599983215332,34.436279296875,29.875696182250977,70.54690551757812,,,,39.418128967285156,60.11469650268555,58.07939529418945,,88.25677490234375,117.62999725341797,62.82173538208008,,30.62749481201172,34.225887298583984,53.14332962036133,61.086036682128906,,6.230000019073486,15.001690864562988,32.119998931884766,39.485233306884766,182.87533569335938,188.9761199951172,154.2082061767578,,,26.922161102294922,,146.99867248535156,118.19000244140625,99.47746276855469,135.0,133.45443725585938,22.049999237060547,19.889999389648438,,16.56061553955078,77.68121337890625,41.5476188659668,37.14448547363281,,90.85784912109375,30.650104522705078,,83.49414825439453,540.6499633789062,26.1200008392334,,126.41999816894531,,92.17803192138672,624.510009765625,204.75674438476562,,,79.97838592529297,31.625797271728516,,17.420000076293945,,19.5058536529541,191.3536834716797,58.78089141845703,49.36886215209961,,186.5986785888672,1343.4100341796875,226.72406005859375,,,18.919740676879883,7.732170581817627,62.23640441894531,13.377220153808594,10.680000305175781,105.1498031616211,,153.0399932861328,67.64432525634766,41.87557601928711,367.8119812011719,,71.33744049072266,,,2.680000066757202,81.55440521240234,216.14999389648438,116.16000366210938,163.85000610351562,208.85000610351562,,43.77873611450195,153.0244903564453,30.443078994750977,,,,,,79.6270751953125,40.48074722290039,124.0081787109375,,24.719999313354492,,,30.40999984741211,55.514892578125,56.2599983215332,70.38951110839844,84.44109344482422,118.74551391601562,,6.929999828338623,,,76.23999786376953,71.4443359375,40.380001068115234,13.114527702331543,11.600000381469727,53.5,20.258926391601562,76.19229125976562,,68.2447280883789,91.33000183105469,287.1728210449219,312.3699951171875,154.321044921875,,93.5247802734375,213.63723754882812,,122.89445495605469,235.41726684570312,77.36000061035156,179.1199951171875,34.25,29.5,31.81999969482422,,127.035888671875,,,,223.85000610351562,125.4979019165039,55.23964309692383,68.716796875,,,47.72988510131836,116.20072174072266,33.939998626708984,51.685184478759766,99.71603393554688,17.960769653320312,86.5781021118164,,120.55000305175781,10.66439437866211,,16.965896606445312,,35.767799377441406,375.9200134277344,136.46807861328125,7.43271541595459,27.600000381469727,11.38105583190918,52.891414642333984,3.049254894256592,16.31999969482422,80.54000091552734,146.3699951171875,52.5698127746582,72.52493286132812,180.4237823486328,43.92735290527344,,14.140000343322754,59.89579772949219,256.04119873046875,112.35516357421875,,32.48280715942383,79.86270141601562,30.318593978881836,95.80809783935547,,51.61672592163086,52.720001220703125,18.663618087768555,48.599578857421875,,56.871307373046875,14.873705863952637,11.913818359375,85.95619201660156,,230.39109802246094,,5.957830429077148,,,123.9906005859375,18.290000915527344,93.7750244140625,11.006819725036621,,,27.739999771118164,113.46509552001953,87.19999694824219,55.738216400146484,29.4973201751709,143.4199981689453,30.334571838378906,105.04115295410156,8.750720977783203,54.919490814208984,25.1200008392334,48.291038513183594,263.30999755859375,112.88999938964844,14.63209342956543,29.77400016784668,,328.5632629394531,15.8100004196167,12.566364288330078,249.9462432861328,28.766172409057617,56.82052230834961,13.260000228881836,,42.451473236083984,24.124614715576172,135.6336669921875,29.8305606842041,42.0181770324707,,18.670000076293945,,33.049903869628906,17.90999984741211,30.53216552734375,36.735877990722656,,37.79143142700195,,10.699999809265137,15.729999542236328,31.279193878173828,31.4484806060791,4.09204626083374,155.2210693359375,2.233463764190674,83.00511169433594,13.219925880432129,138.11000061035156,,70.7179183959961,55.90998458862305,,3.5299999713897705,145.07456970214844,80.2300033569336,90.71295928955078,6.067035675048828,71.93830108642578,60.62044143676758,56.559303283691406,8.428759574890137,179.89999389648438,7.130660533905029,35.787193298339844,42.97999954223633,40.27000045776367,18.360000610351562,67.0199966430664,35.400360107421875,23.83261489868164,1735.2900390625,1722.8800048828125,17.497196197509766,206.21954345703125,,8.579999923706055,278.97918701171875,35.69476318359375,4.699999809265137,390.0221862792969,,19.6299991607666,56.40149688720703,20.577640533447266,43.5,92.53099822998047,66.52440643310547,13.823731422424316,14.652700424194336,169.08648681640625,,,28.813892364501953,262.09466552734375,,134.15142822265625,228.50999450683594,,49.43462371826172,165.9986114501953,110.7699966430664,4.769999980926514,27.783344268798828,78.02999877929688,207.551025390625,,11.57823657989502,17.593746185302734,44.85555648803711,,26.422183990478516,147.59445190429688,12.785723686218262,,58.5099983215332,27.262187957763672,50.85641098022461,,10.294553756713867,,82.21720886230469,64.41999816894531,,116.08977508544922,2451.169189453125,114.47652435302734,34.290000915527344,205.47999572753906,,219.77000427246094,30.10037612915039,483.6000061035156,70.13258361816406,62.97568893432617,199.711181640625,109.73021697998047,177.13645935058594,18.280000686645508,237.46234130859375,89.29498291015625,97.03784942626953,29.626081466674805,376.54998779296875,2.859999895095825,84.30999755859375,,17.394193649291992,50.480777740478516,358.1194763183594,56.189998626708984,47.69568634033203,,,186.25,46.66387939453125,27.239450454711914,13.637406349182129,,264.2633361816406,32.400001525878906,,204.73727416992188,,17.73903465270996,136.4972381591797,235.69439697265625,203.8398895263672,73.6065902709961,21.609954833984375,246.21876525878906,223.08554077148438,43.671112060546875,48.93776321411133,,88.18000030517578,150.50938415527344,159.16607666015625,154.9066619873047,106.2587661743164,22.76203727722168,127.53609466552734,33.22454071044922,58.56125259399414,19.950000762939453,30.826595306396484,,17.406206130981445,136.11000061035156,33.29220962524414,14.70940113067627,38.884765625,,261.46746826171875,,127.25430297851562,13.254386901855469,,97.95999908447266,19.049999237060547,43.612937927246094,48.97597885131836,,31.42349624633789,,40.347591400146484,,41.3549919128418,265.8775329589844,545.8360595703125,46.608924865722656,41.83793258666992,,25.690000534057617,16.931835174560547,24.038341522216797,164.0420684814453,72.2454833984375,,,15.924212455749512,108.4800033569336,,217.14999389648438,179.3229217529297,267.5855407714844,,36.73741149902344,32.13999938964844,,161.19387817382812,33.599998474121094,,,119.33999633789062,,335.495361328125,50.45781707763672,,,62.20477294921875,,49.87093734741211,,,160.2386016845703,16.469999313354492,490.4333801269531,73.97443389892578,45.209999084472656,73.22549438476562,137.96482849121094,363.25,,121.5722885131836,58.540000915527344,75.302001953125,92.67658233642578,72.62000274658203,12.346348762512207,344.9215087890625,119.95025634765625,11.038896560668945,93.59847259521484,91.23355865478516,54.168190002441406,274.3599853515625,18.100000381469727,38.79242706298828,,205.1359405517578,70.68457794189453,177.00811767578125,278.6553649902344,40.41767501831055,,57.28011703491211,,116.3554916381836,26.40827751159668,435.2694091796875,47.54014205932617,,7.949999809265137,73.442138671875,25.038333892822266,,,,92.45520782470703,111.41525268554688,167.21463012695312,38.9283561706543,,55.561241149902344,90.69999694824219,38.55177688598633,25.783050537109375,40.970577239990234,21.204730987548828,19.92348289489746,23.489999771118164,75.18354034423828,7.367617130279541,46.4054069519043,,70.85668182373047,17.780548095703125,211.2744140625,79.78598022460938,,134.78504943847656,68.95999908447266,1197.0899658203125,160.05699157714844,68.95938873291016,76.81538391113281,27.794143676757812,12.801852226257324,,,,10.640815734863281,,,38.16999816894531,5.150315284729004,,202.80616760253906,76.4925765991211,,,500.489990234375,,56.82352066040039,,,270.20001220703125,140.9659423828125,16.200000762939453,7.422694206237793,3.1500000953674316,292.7235107421875,9.549189567565918,4.039999961853027,14.955976486206055,86.57819366455078,,238.52886962890625,,112.7584228515625,63.9383544921875,103.28921508789062,66.73999786376953,30.040000915527344,103.20999908447266,,44.2599983215332,56.018070220947266,123.73999786376953,126.07257843017578,67.62356567382812,90.09354400634766,22.263565063476562,43.102882385253906,18.559680938720703,19.176273345947266,167.7451934814453,54.95350646972656,,26.979999542236328,38.39101028442383,,192.97933959960938,24.282991409301758,,32.944217681884766,13.260000228881836,35.94666290283203,,26.640663146972656,64.55219268798828,120.5199966430664,34.060001373291016,49.34810256958008,,61.62736129760742,17.450244903564453,9.666373252868652,465.17999267578125,65.93484497070312,19.97191619873047,8.351036071777344,37.86632537841797,8.73974609375,52.27000045776367,345.2799987792969,89.3985824584961,23.761205673217773,37.470001220703125,88.20136260986328,,,27.669191360473633,30.760478973388672,14.664262771606445,,,19.448762893676758,131.8269805908203,89.20999908447266,140.7693328857422,17.16571617126465,35.21396255493164,50.143611907958984,18.58112335205078,135.98748779296875,92.43748474121094,276.32476806640625,26.186979293823242,,103.05601501464844,67.11000061035156,139.5598602294922,156.01962280273438,91.58900451660156,,,35.0,77.33602142333984,223.5399932861328,52.16804122924805,252.3699951171875,,84.65997314453125,146.25955200195312,26.545137405395508,19.557083129882812,39.599998474121094,43.46328353881836,31.07732391357422,162.11000061035156,80.77999877929688,45.930686950683594,,77.17848205566406,208.13671875,9.268702507019043,67.2808837890625,24.296058654785156,143.75999450683594,4.400000095367432,,226.8300018310547,,31.981279373168945,149.70895385742188,,,306.7961730957031,11.359999656677246,95.66238403320312,16.5,,75.94000244140625,,66.47488403320312,,17.92791748046875,46.42206573486328,72.19999694824219,,,,,43.55805969238281,470.0899963378906,10.149999618530273,22.860000610351562,16.73539161682129,114.86668395996094,,12.996377944946289,40.616844177246094,62.87467956542969,,80.19161224365234,18.49428367614746,107.48622131347656,,211.34324645996094,36.32176208496094,1.7200000286102295,253.64097595214844,342.95001220703125,185.72000122070312,,121.71470642089844,85.40023803710938,11.277449607849121,,2.299999952316284,128.83343505859375,,,68.23599243164062,,109.87999725341797,7.400000095367432,30.090503692626953,251.12916564941406,12.204999923706055,35.574371337890625,127.64405822753906,103.337158203125,,64.76992797851562,,56.691036224365234,52.32806396484375,43.95864486694336,,16.80332374572754,107.9731674194336,194.3699951171875,46.67728042602539,60.9269905090332,,38.709999084472656,17.076290130615234,,43.56999969482422,9.486480712890625,36.00962448120117,1087.31005859375,,238.33705139160156,86.23200988769531,68.23999786376953,,70.93540954589844,69.39996337890625,415.510009765625,36.0,17.096527099609375,23.916086196899414,57.45976257324219,12.595704078674316,173.76931762695312,72.84410095214844,210.9058074951172,30.520000457763672,73.5199966430664,168.48268127441406,49.81999969482422,249.6999969482422,6.400000095367432,44.70644760131836,58.14072036743164,,9.761870384216309,,81.43224334716797,161.60000610351562,314.239990234375,113.98999786376953,371.11639404296875,,226.88999938964844,,72.5,118.83988952636719,79.52112579345703,67.19000244140625,20.12063217163086,21.040000915527344,55.470001220703125,28.92580795288086,193.2817840576172,,,30.97720718383789,75.70350646972656,17.246673583984375,58.899967193603516,219.3194122314453,17.451772689819336,25.98935317993164,4.685711860656738,14.139176368713379,172.68519592285156,157.5924835205078,3.299999952316284,,76.09706115722656,35.95659255981445,239.4381866455078,,,73.8016128540039,58.6923942565918,19.656404495239258,25.147790908813477,48.15635681152344,16.200000762939453,17.389999389648438,,64.5999984741211,71.37844848632812,49.70000076293945,,10.914937019348145,11.069999694824219,55.52568817138672,598.9000244140625,368.8900146484375,,330.3719482421875,6090.0,123.97954559326172,122.22633361816406,11.09000015258789,37.93252944946289,22.016050338745117,48.08864974975586,9.461030006408691,185.55679321289062,68.56999969482422,43.540000915527344,68.37578582763672,81.6165771484375,,11.2753324508667,153.52999877929688,,483.96746826171875,131.52999877929688,,15.06187629699707,,28.076793670654297,31.389999389648438,,147.46363830566406,38.78240966796875,135.31150817871094,,145.01748657226562,755.97998046875,113.80371856689453,63.528038024902344,,97.52571105957031,74.06099700927734,42.036163330078125,16.247562408447266,19.656015396118164,,36.470001220703125,64.28656005859375,,5.5733489990234375,53.2599983215332,,161.43385314941406,75.572265625,,,15.510000228881836,,17.969999313354492,,33.33776092529297,468.16253662109375,57.945762634277344,,17.979999542236328,354.2886047363281,204.84754943847656,,20.260000228881836,156.51060485839844,27.90999984741211,256.54998779296875,47.143272399902344,,,24.400053024291992,210.97866821289062,68.9800033569336,,,,25.128225326538086,170.88002014160156,85.2688217163086,10.711727142333984,61.354644775390625,12.413784980773926,,,,15.289999961853027,24.829999923706055,,1.1839028596878052,57.560001373291016,54.846561431884766,,157.55255126953125,13.554009437561035,114.33728790283203,79.6817398071289,,,16.54193115234375,1.6597551107406616,340.967041015625,60.17118835449219,,132.61322021484375,,40.45000076293945,199.38868713378906,226.64999389648438,33.290000915527344,21.915769577026367,,,18.079999923706055,7.168447971343994,46.80575180053711,17.919795989990234,20.085115432739258,50.68842315673828,56.045005798339844,241.8800048828125,78.58636474609375,,64.91577911376953,22.287084579467773,262.4700012207031,42.25971603393555,,84.29000091552734,102.2541732788086,220.0,53.40999984741211,87.85945892333984,14.283425331115723,5.684188365936279,211.5,26.8700008392334,32.106353759765625,,,11.402167320251465,88.49989318847656,26.879358291625977,115.87875366210938,20.181682586669922,144.36424255371094,,,63.46011734008789,,,,45.176849365234375,48.52446746826172,104.2328872680664,293.41357421875,9.843647003173828,84.27137756347656,,46.73015594482422,200.46363830566406,25.229999542236328,30.9553165435791,21.201799392700195,143.28048706054688,65.5334701538086,20.030000686645508,,,61.68672180175781,114.4843521118164,161.022216796875,41.56500244140625,,71.7869644165039,57.764617919921875,67.42427825927734,175.3516082763672,42.60038757324219,,629.75,21.6299991607666,20.25406265258789,,104.17210388183594,57.55186080932617,,154.54971313476562,47.06100082397461,,344.4100036621094,,9.600000381469727,165.9674835205078
2354,2021-01-07,125.48125457763672,25.175020217895508,50.17366027832031,15.380000114440918,21.231422424316406,70.26844787597656,129.76161193847656,27.085338592529297,29.20858383178711,100.78010559082031,108.11857604980469,,,109.2205581665039,60.672664642333984,,11.197998046875,36.2400016784668,39.13999938964844,259.3141174316406,25.31096076965332,,0.023000000044703484,477.739990234375,154.29383850097656,50.920623779296875,16.09000015258789,167.19924926757812,77.37413024902344,8.26659870147705,72.29635620117188,76.45442199707031,23.785175323486328,43.330265045166016,,111.05361938476562,116.15540313720703,,14.681427955627441,,21.079999923706055,24.0,43.928794860839844,39.67965316772461,36.348655700683594,3.4767022132873535,136.33233642578125,120.30071258544922,47.87584686279297,102.80999755859375,,43.06527328491211,182.5157928466797,67.05787658691406,61.28131103515625,558.3599853515625,106.46845245361328,,60.81999969482422,,7.412443161010742,94.21613311767578,,123.43555450439453,105.72694396972656,225.06768798828125,29.299318313598633,26.910978317260742,2.2300000190734863,,213.2879638671875,6.599999904632568,3162.159912109375,,,333.3329772949219,204.55018615722656,16.93169593811035,,279.28662109375,44.98956298828125,,144.8000030517578,,16.080244064331055,6.210000038146973,16.264812469482422,160.5706787109375,77.58999633789062,,105.63999938964844,85.8262710571289,22.528099060058594,495.0155334472656,,96.47126770019531,,12.710000038146973,89.2379150390625,427.711181640625,,37.52632141113281,149.39149475097656,23.453813552856445,,,120.37763214111328,49.12392044067383,29.799999237060547,42.96693801879883,48.05214309692383,1246.0400390625,,212.7100067138672,226.89999389648438,,32.082489013671875,6.587039947509766,26.343807220458984,88.77722930908203,38.48652648925781,17.132055282592773,18.586299896240234,80.10157012939453,18.729999542236328,,,,24.227933883666992,105.00226593017578,82.32005310058594,41.14101028442383,129.86000061035156,,243.89080810546875,,43.27000045776367,54.91999816894531,167.27999877929688,14.327013969421387,,26.29962158203125,38.92499923706055,64.06031799316406,207.88999938964844,250.44000244140625,629.1199951171875,90.95759582519531,43.831268310546875,2239.85009765625,21.828107833862305,735.91015625,89.78092193603516,15.518302917480469,27.889860153198242,36.48285675048828,74.111328125,,60.39781188964844,27.07732582092285,4.145520210266113,18.450000762939453,22.523237228393555,,,,,232.8800048828125,,57.94866943359375,34.705997467041016,36.560001373291016,34.54494094848633,30.890522003173828,69.92815399169922,,,,40.330718994140625,58.05502700805664,59.55821990966797,,87.12725830078125,120.69999694824219,63.56307601928711,,30.32425308227539,32.35797882080078,54.34981155395508,61.3450813293457,,6.5,15.028149604797363,31.979999542236328,40.51057052612305,184.03953552246094,189.33680725097656,153.1079864501953,,,26.759056091308594,,147.98883056640625,121.87999725341797,99.99345397949219,144.49000549316406,136.2593536376953,21.739999771118164,19.8799991607666,,16.89165496826172,78.46955108642578,41.615726470947266,38.44611740112305,,92.65230560302734,31.084714889526367,,85.4511947631836,546.8965454101562,25.350000381469727,,127.05999755859375,,93.06846618652344,629.77001953125,215.57974243164062,,,79.54081726074219,31.985183715820312,,17.670000076293945,,19.063209533691406,190.40371704101562,59.641937255859375,49.46650314331055,,191.8382568359375,1368.1400146484375,232.1788787841797,,,19.009031295776367,8.160676956176758,62.463375091552734,13.506324768066406,11.510000228881836,108.43023681640625,,171.10000610351562,68.57054901123047,43.020877838134766,365.72454833984375,,73.2813720703125,,,2.6600000858306885,81.10470581054688,217.97999572753906,119.01000213623047,194.42999267578125,221.47000122070312,,44.330894470214844,154.8697052001953,31.162229537963867,,,,,,80.42184448242188,41.20027542114258,126.64077758789062,,24.1299991607666,,,31.059999465942383,53.53221893310547,57.369998931884766,71.7767333984375,84.83602142333984,116.826416015625,,6.849999904632568,,,78.05999755859375,69.91120147705078,40.22999954223633,12.892083168029785,11.529999732971191,53.34000015258789,19.20880699157715,79.25958251953125,,69.78119659423828,96.63999938964844,296.4400329589844,316.8599853515625,157.58155822753906,,95.57241821289062,216.0285186767578,,121.16410827636719,238.7639923095703,79.08999633789062,178.5800018310547,34.400001525878906,29.825000762939453,32.41999816894531,,128.47825622558594,,,,239.02999877929688,127.35734558105469,55.31527328491211,69.93574523925781,,,49.44391632080078,119.49787139892578,33.959999084472656,52.11602020263672,97.29112243652344,18.163118362426758,85.606689453125,,122.20999908447266,10.713314056396484,,17.197416305541992,,35.71985626220703,387.1600036621094,140.3985137939453,7.4691057205200195,27.610000610351562,11.440797805786133,52.73240280151367,3.0876102447509766,17.40999984741211,89.66000366210938,147.5800018310547,53.067630767822266,72.60234832763672,179.75941467285156,44.121124267578125,,14.220000267028809,59.3505973815918,255.97181701660156,112.31593322753906,,32.07274627685547,79.90164184570312,30.98048973083496,99.25083923339844,,54.95408630371094,53.77000045776367,18.957183837890625,48.82691192626953,,56.182369232177734,14.853819847106934,11.76673412322998,85.39685821533203,,225.35824584960938,,5.984829902648926,,,126.5792465209961,18.219999313354492,90.53875732421875,11.142148971557617,,,28.489999771118164,116.10926818847656,89.44000244140625,56.65534973144531,29.205474853515625,142.2899932861328,32.98017501831055,105.29238891601562,8.968499183654785,55.3778076171875,25.829999923706055,48.890987396240234,268.739990234375,112.81999969482422,14.90716552734375,30.771074295043945,,330.70928955078125,15.949999809265137,12.909862518310547,242.52357482910156,28.130090713500977,57.18014144897461,13.930000305175781,,42.471229553222656,24.439533233642578,133.4515838623047,30.99381446838379,42.3458366394043,,19.260000228881836,,33.31007385253906,17.790000915527344,30.542144775390625,36.677555084228516,,37.30274963378906,,10.729999542236328,15.710000038146973,30.056262969970703,30.397253036499023,4.155700206756592,159.16746520996094,2.2432165145874023,81.68313598632812,13.31047248840332,143.25,,72.19058990478516,55.900115966796875,,3.5,146.99288940429688,81.66999816894531,89.99429321289062,6.306040287017822,74.00157928466797,61.17820739746094,56.094669342041016,8.438337326049805,179.47999572753906,7.284837245941162,35.86478042602539,43.31999969482422,41.029998779296875,18.079999923706055,66.52999877929688,36.50258255004883,24.09526252746582,1787.25,1774.3399658203125,17.73337745666504,207.00531005859375,,8.630000114440918,284.9388427734375,35.461891174316406,4.809999942779541,392.8110656738281,,19.229999542236328,57.95098876953125,20.113113403320312,44.86000061035156,92.82478332519531,66.99226379394531,14.157068252563477,14.834900856018066,172.10023498535156,,,29.138397216796875,260.81146240234375,,136.8679962158203,223.50999450683594,,48.987510681152344,164.79473876953125,113.29000091552734,4.730000019073486,27.7144775390625,77.97000122070312,207.89328002929688,,11.510923385620117,18.143268585205078,44.5147819519043,,26.29105567932129,147.5066375732422,13.007698059082031,,58.599998474121094,27.622955322265625,50.82646179199219,,10.331321716308594,,83.83295440673828,65.83999633789062,,115.82040405273438,2451.169189453125,114.5457534790039,35.349998474121094,209.4499969482422,,219.99000549316406,30.304676055908203,495.19000244140625,70.13258361816406,63.47218704223633,205.6972198486328,115.2983627319336,179.3804168701172,18.049999237060547,239.96884155273438,89.80144500732422,98.0629653930664,29.991714477539062,382.4100036621094,3.0,90.05000305175781,,17.217601776123047,51.55757141113281,365.6885986328125,59.13999938964844,47.00065612792969,,,188.05999755859375,47.003761291503906,26.98417091369629,13.65577220916748,,269.4033203125,35.599998474121094,,204.95274353027344,,17.661949157714844,137.69129943847656,241.0501708984375,207.4676055908203,74.33389282226562,21.936330795288086,250.2766571044922,225.10707092285156,44.584442138671875,50.34442138671875,,87.91999816894531,151.37240600585938,162.56642150878906,155.43002319335938,106.5523452758789,23.003368377685547,131.7242889404297,33.43305969238281,58.15059280395508,20.0,31.011884689331055,,17.72250747680664,141.0,33.0518913269043,14.777231216430664,39.695068359375,,274.2642822265625,,126.06645202636719,13.475908279418945,,100.30000305175781,19.270000457763672,43.29603958129883,48.43308639526367,,31.043018341064453,,40.809207916259766,,41.71392059326172,270.931396484375,552.1233520507812,46.48959732055664,42.862998962402344,,25.459999084472656,16.973995208740234,23.69519805908203,168.70521545410156,74.61128234863281,,,16.48695945739746,104.3499984741211,,218.2899932861328,177.83157348632812,266.8168029785156,,37.77715301513672,33.0099983215332,,162.67515563964844,33.0,,,152.17999267578125,,330.21270751953125,50.515403747558594,,,64.3915786743164,,48.02278518676758,,,160.8674774169922,16.31999969482422,508.1841735839844,73.69186401367188,46.029998779296875,73.5001220703125,141.2975311279297,367.2900085449219,,124.88609313964844,58.150001525878906,74.38813018798828,93.34696960449219,73.01000213623047,12.040403366088867,347.6541748046875,119.80596923828125,10.905552864074707,93.53990173339844,92.05609893798828,54.14851379394531,280.0199890136719,18.260000228881836,40.35011672973633,,206.0886993408203,73.56381225585938,181.05421447753906,278.68511962890625,42.645835876464844,,57.17123794555664,,116.19886779785156,25.980297088623047,439.9808654785156,47.684410095214844,,8.100000381469727,72.72077941894531,25.257966995239258,,,,93.30170440673828,111.25819396972656,162.92361450195312,39.85020065307617,,56.107421875,93.5,38.88684844970703,26.63423728942871,42.13434600830078,21.222442626953125,19.439626693725586,23.239999771118164,76.6802749633789,7.554263591766357,48.909767150878906,,72.06840515136719,17.91852378845215,217.28665161132812,80.92550659179688,,142.2468719482422,70.55000305175781,1222.5400390625,165.0103759765625,69.37797546386719,78.80774688720703,27.216053009033203,12.890140533447266,,,,10.728918075561523,,,37.75,5.213563919067383,,203.14260864257812,77.33132934570312,,,508.8900146484375,,56.624107360839844,,,275.510009765625,143.5406494140625,17.81999969482422,7.422694206237793,3.299999952316284,286.30419921875,10.103340148925781,3.990000009536743,15.055549621582031,87.20861053466797,,244.9000701904297,,112.3782730102539,64.42220306396484,111.5435791015625,77.4800033569336,30.93000030517578,108.77999877929688,,46.04999923706055,55.20265579223633,128.17999267578125,133.36338806152344,68.7615737915039,89.98756408691406,22.243915557861328,41.750858306884766,18.036733627319336,18.66822624206543,173.97898864746094,54.262550354003906,,27.110000610351562,38.464534759521484,,201.62496948242188,23.831348419189453,,32.112022399902344,12.84000015258789,36.731842041015625,,26.47495460510254,61.66050338745117,122.77999877929688,35.36000061035156,50.56604766845703,,62.11982727050781,17.377723693847656,9.685726165771484,469.8999938964844,66.79216766357422,20.54111671447754,8.779528617858887,38.14519119262695,9.206964492797852,53.79999923706055,363.1099853515625,89.77128601074219,24.496368408203125,37.470001220703125,87.79418182373047,,,27.678924560546875,30.789989471435547,14.300453186035156,,,18.98973846435547,136.16490173339844,87.5,140.31629943847656,17.15623664855957,35.39543151855469,50.771636962890625,18.92328643798828,134.7165069580078,92.97724151611328,276.8265380859375,26.022340774536133,,102.72471618652344,71.37999725341797,139.97512817382812,160.17030334472656,92.96415710449219,,,47.290000915527344,77.78599548339844,229.19000244140625,53.98283767700195,259.2099914550781,,90.63410949707031,148.12548828125,26.19573402404785,19.527334213256836,37.459999084472656,44.59761428833008,31.226734161376953,183.11000061035156,82.81999969482422,46.26380157470703,,76.83844757080078,211.6702117919922,8.995806694030762,67.88549041748047,25.331253051757812,154.0,4.599999904632568,,235.0399932861328,,32.06106185913086,154.1747589111328,,,314.21820068359375,11.289999961853027,95.71048736572266,16.8799991607666,,80.62000274658203,,67.33829498291016,,17.753013610839844,45.739952087402344,73.9800033569336,,,,,42.99448013305664,481.20001220703125,10.154999732971191,23.18000030517578,17.133161544799805,113.97451782226562,,11.850502967834473,39.89913558959961,63.80622863769531,,83.27143859863281,18.847919464111328,110.17729949951172,,213.37530517578125,36.737548828125,1.7300000190734863,254.60232543945312,379.2900085449219,187.25999450683594,,121.44597625732422,86.12413787841797,11.268158912658691,,2.299999952316284,130.1138153076172,,,67.75053405761719,,108.16000366210938,7.150000095367432,29.916963577270508,256.87506103515625,12.40999984741211,35.42490005493164,126.71923828125,102.50403594970703,,66.8647232055664,,58.320377349853516,51.69633865356445,43.99681091308594,,16.71580696105957,108.1122055053711,203.94000244140625,46.578636169433594,61.0462760925293,,38.790000915527344,17.503440856933594,,44.72999954223633,9.608101844787598,36.138694763183594,1159.530029296875,,242.5537567138672,86.25199890136719,73.63999938964844,,72.18553924560547,69.7772445678711,431.3399963378906,35.790000915527344,17.00096893310547,24.37657356262207,57.76070785522461,12.821857452392578,177.84434509277344,73.24440002441406,218.97340393066406,30.979999542236328,74.6500015258789,170.66610717773438,52.439998626708984,258.8399963378906,6.519999980926514,44.78094482421875,58.0742301940918,,9.95967960357666,,81.48967742919922,163.0399932861328,331.3599853515625,115.94999694824219,376.6302490234375,,239.47999572753906,,71.66000366210938,115.08685302734375,80.69768524169922,64.75,20.16727638244629,29.239999771118164,56.119998931884766,28.476234436035156,197.78610229492188,,,30.97720718383789,75.801025390625,17.083110809326172,59.136077880859375,224.36810302734375,17.66838836669922,25.89063835144043,4.768401145935059,14.344375610351562,173.8413848876953,161.7587432861328,3.2100000381469727,,75.6674575805664,35.79084777832031,240.6924285888672,,,73.84068298339844,59.75263214111328,19.709115982055664,25.1573543548584,48.0585823059082,16.34000015258789,17.700000762939453,,65.87999725341797,70.63188171386719,49.58000183105469,,11.030134201049805,11.350000381469727,55.85334396362305,605.1799926757812,356.1700134277344,,335.3039245605469,6510.0,126.46642303466797,129.71507263183594,11.069999694824219,38.12065887451172,21.94898796081543,49.521690368652344,9.422256469726562,187.69801330566406,69.5999984741211,43.06999969482422,68.6212158203125,83.19479370117188,,11.122316360473633,152.6699981689453,,499.0487365722656,133.19000244140625,,15.071295738220215,,29.9649715423584,31.969999313354492,,150.402587890625,39.870811462402344,135.28233337402344,,146.26019287109375,816.0399780273438,119.53279113769531,62.79906463623047,,100.82999420166016,76.3030014038086,42.636146545410156,16.76054573059082,19.637081146240234,,37.779998779296875,65.11483764648438,,5.582126140594482,52.33000183105469,,165.09075927734375,77.70065307617188,,,15.59000015258789,,18.030000686645508,,33.661617279052734,467.7629089355469,57.152767181396484,,16.75,359.96868896484375,207.6986083984375,,20.729999542236328,154.52796936035156,25.969999313354492,264.67999267578125,48.0859375,,,24.284957885742188,212.1594696044922,69.69999694824219,,,,25.09912109375,170.41522216796875,86.04859924316406,10.711727142333984,61.54176330566406,12.042393684387207,,,,15.5600004196167,25.100000381469727,,1.1718778610229492,54.040000915527344,55.8480224609375,,158.777587890625,13.554009437561035,118.15974426269531,79.52706146240234,,,16.645198822021484,1.6691855192184448,346.0617370605469,60.27968215942383,,130.944580078125,,41.599998474121094,200.29563903808594,232.89999389648438,33.849998474121094,22.248123168945312,,,18.299999237060547,7.195808410644531,45.90582275390625,17.948871612548828,20.085115432739258,51.08582305908203,55.91889190673828,250.07000732421875,81.35649871826172,,66.38286590576172,22.485721588134766,260.7900085449219,44.44979476928711,,86.56999969482422,103.0768051147461,226.2100067138672,54.7400016784668,84.99918365478516,14.500389099121094,5.624771595001221,212.57000732421875,27.600000381469727,32.8331413269043,,,11.38364315032959,88.83473205566406,26.351335525512695,116.16411590576172,20.21923065185547,144.35440063476562,,,62.451332092285156,,,,44.76659393310547,49.064056396484375,105.8318099975586,303.30908203125,9.843647003173828,83.99612426757812,,46.1854248046875,201.98902893066406,24.200000762939453,31.25286865234375,20.336626052856445,149.1688690185547,64.25159454345703,22.09000015258789,,,60.879066467285156,115.97335052490234,164.12857055664062,41.89111328125,,73.85913848876953,57.46562576293945,67.90281677246094,181.8983154296875,42.80911636352539,,639.239990234375,21.670000076293945,20.966333389282227,,103.37914276123047,57.59153366088867,,153.63351440429688,48.496795654296875,,342.5,,9.84000015258789,165.8185577392578
2355,2021-01-08,126.37639617919922,24.935543060302734,50.7061653137207,15.130000114440918,20.05907440185547,69.11176300048828,130.88160705566406,27.12378692626953,29.422494888305664,101.3089828491211,108.02040100097656,,,109.52476501464844,60.672664642333984,,11.207942962646484,36.439998626708984,39.209999084472656,260.260009765625,25.281217575073242,,0.02500000037252903,485.1000061035156,155.41429138183594,51.05659484863281,15.9399995803833,169.3777313232422,73.60026550292969,8.689769744873047,73.03646087646484,75.77495574951172,24.448810577392578,43.14601135253906,,108.43204498291016,116.01668548583984,,14.786091804504395,,21.40999984741211,23.700000762939453,44.10680389404297,39.41764831542969,36.76994705200195,3.4274368286132812,135.6180877685547,118.84524536132812,47.56947326660156,103.45999908447266,,42.6712646484375,182.61500549316406,68.81024169921875,61.40525817871094,570.530029296875,106.35236358642578,,60.5099983215332,,7.104689598083496,95.21249389648438,,122.58222198486328,106.21678924560547,229.36669921875,29.250078201293945,26.56658172607422,2.200000047683716,,217.89694213867188,6.599999904632568,3182.699951171875,,,333.03656005859375,203.22320556640625,16.40721893310547,,279.7271423339844,45.047122955322266,,145.55999755859375,,16.424617767333984,5.980000019073486,16.312789916992188,161.12423706054688,77.13999938964844,,104.3499984741211,85.38336181640625,21.98130226135254,502.2320251464844,,102.37708282470703,,13.140000343322754,90.86006927490234,429.8816223144531,,37.56591033935547,154.15419006347656,23.53838348388672,,,120.4963607788086,48.88221740722656,29.43000030517578,43.5423469543457,48.693607330322266,1252.9200439453125,,209.89999389648438,236.19000244140625,,31.76029396057129,6.625787258148193,26.2863712310791,89.51012420654297,38.72349166870117,16.78645133972168,18.639554977416992,80.30799102783203,18.940000534057617,,,,24.304101943969727,104.86579132080078,80.11725616455078,41.15046310424805,129.80999755859375,,245.39166259765625,,42.209999084472656,53.720001220703125,161.7899932861328,14.242624282836914,,26.017133712768555,38.599998474121094,64.305419921875,240.25,252.5399932861328,621.3699951171875,90.77011108398438,43.36662673950195,2281.5400390625,21.63553237915039,741.823486328125,89.67201232910156,15.471277236938477,27.927173614501953,36.89612579345703,74.42371368408203,,60.523719787597656,26.55367660522461,4.115909576416016,18.59000015258789,22.98481559753418,,,,,234.02999877929688,,58.90748596191406,35.14322280883789,36.75,34.599273681640625,30.643930435180664,69.810302734375,,,,39.53588104248047,58.370384216308594,59.24738693237305,,86.92453002929688,118.0999984741211,62.9372673034668,,30.363380432128906,32.63577651977539,53.9637336730957,61.488990783691406,,6.25,15.230992317199707,32.31999969482422,40.11621856689453,184.01962280273438,189.3660430908203,152.65611267089844,,,26.41365623474121,,149.5517120361328,122.23999786376953,98.88208770751953,147.1999969482422,133.7183074951172,21.639999389648438,19.0,,16.79582977294922,78.69619750976562,41.99520492553711,37.8622932434082,,91.48833465576172,31.76626968383789,,85.66088104248047,545.6512451171875,25.40999984741211,,131.9600067138672,,94.2298812866211,634.3800048828125,215.873046875,,,80.07562255859375,30.92699432373047,,18.040000915527344,,18.718931198120117,191.77047729492188,58.723487854003906,50.32577133178711,,192.677734375,1402.43994140625,227.4228973388672,,,19.941625595092773,8.351125717163086,62.74708557128906,13.446737289428711,11.210000038146973,108.26375579833984,,173.80999755859375,68.36363220214844,43.020877838134766,367.73248291015625,,74.62747192382812,,,2.6600000858306885,79.27652740478516,222.0399932861328,119.5,193.82000732421875,223.72999572753906,,44.42949676513672,152.9553985595703,31.7620792388916,,,,,,81.41532897949219,42.62947082519531,129.0170135498047,,23.920000076293945,,,32.54999923706055,53.54212951660156,57.29999923706055,72.6207275390625,85.64469909667969,116.3292465209961,,6.690000057220459,,,78.80000305175781,70.14115905761719,40.02000045776367,12.601938247680664,11.170000076293945,51.11000061035156,18.558292388916016,80.15135192871094,,69.16069793701172,99.94000244140625,290.68389892578125,314.42999267578125,160.60916137695312,,95.14131927490234,214.13336181640625,,120.21582794189453,242.52906799316406,77.04000091552734,178.69000244140625,34.630001068115234,30.15999984741211,33.15999984741211,,128.4686737060547,,,,244.5399932861328,127.35734558105469,55.031654357910156,69.80691528320312,,,49.4731330871582,119.88351440429688,33.380001068115234,52.16497802734375,96.82416534423828,18.008949279785156,85.75907135009766,,123.88999938964844,10.693747520446777,,16.771419525146484,,35.959590911865234,388.0899963378906,141.5157928466797,7.4145188331604,27.549999237060547,11.610069274902344,54.14363479614258,3.1163768768310547,17.280000686645508,90.58000183105469,147.5500030517578,54.47148513793945,73.27970123291016,184.48916625976562,42.51285171508789,,13.170000076293945,59.589717864990234,258.4099426269531,112.37479400634766,,32.121559143066406,79.65824127197266,30.658737182617188,99.32069396972656,,55.18844985961914,53.86000061035156,19.028350830078125,49.19261932373047,,56.531681060791016,14.436244010925293,11.825568199157715,87.11347198486328,,227.68484497070312,,6.056827068328857,,,124.4122314453125,18.329999923706055,91.15927124023438,11.151171684265137,,,28.700000762939453,113.12361145019531,90.66999816894531,57.089263916015625,29.33055305480957,144.02000427246094,37.11829376220703,108.2684326171875,8.90910530090332,55.348548889160156,26.149999618530273,49.913848876953125,267.57000732421875,112.12999725341797,15.004772186279297,30.75132942199707,,330.7587585449219,15.949999809265137,12.928947448730469,241.46884155273438,28.395917892456055,57.12336349487305,14.399999618530273,,42.66876983642578,23.876497268676758,136.292236328125,30.737504959106445,42.29765319824219,,18.969999313354492,,33.24069595336914,17.510000228881836,30.552122116088867,35.94847106933594,,37.39856719970703,,10.520000457763672,15.710000038146973,29.449769973754883,29.562162399291992,4.155700206756592,160.9269256591797,2.2432165145874023,81.56733703613281,13.364800453186035,148.13999938964844,,72.22044372558594,54.36076354980469,,3.4200000762939453,146.07247924804688,82.05000305175781,90.55326843261719,6.2325005531311035,73.92259979248047,61.68704605102539,54.59429168701172,8.61074161529541,173.33999633789062,7.217384338378906,35.83568572998047,43.060001373291016,41.380001068115234,17.690000534057617,67.29000091552734,35.9266471862793,23.317054748535156,1807.2099609375,1797.8299560546875,17.713693618774414,205.2149658203125,,8.270000457763672,283.4049377441406,35.71339416503906,4.820000171661377,389.5409851074219,,19.639999389648438,58.82070541381836,19.88578987121582,43.56999969482422,95.24357604980469,68.12294006347656,14.147265434265137,14.729416847229004,170.7916259765625,,,29.882841110229492,263.5835266113281,,138.326171875,214.10000610351562,,48.49180221557617,164.1636962890625,114.16000366210938,4.789999961853027,27.724315643310547,80.48999786376953,205.37051391601562,,11.424373626708984,18.107234954833984,44.48052215576172,,26.103734970092773,148.34579467773438,13.14088249206543,,58.529998779296875,27.691205978393555,48.540672302246094,,10.32213020324707,,83.96025085449219,65.95999908447266,,115.4073715209961,2451.169189453125,116.34588623046875,34.90999984741211,214.75,,221.47999572753906,30.499250411987305,513.2000122070312,70.74388885498047,65.08084106445312,204.39332580566406,115.63847351074219,179.33140563964844,17.75,239.64059448242188,89.34463500976562,97.25680541992188,30.248645782470703,379.6099853515625,2.950000047683716,93.83000183105469,,18.237903594970703,51.02412033081055,372.0675354003906,61.040000915527344,46.46809768676758,,,191.0800018310547,46.383975982666016,26.993623733520508,13.710872650146484,,272.9166564941406,19000.0,,204.65892028808594,,17.970287322998047,137.77940368652344,243.54356384277344,207.0191192626953,74.89181518554688,21.86709976196289,250.9381561279297,226.31202697753906,44.13770294189453,50.46245574951172,,91.54000091552734,151.46066284179688,164.54750061035156,155.11016845703125,106.68934631347656,22.97440528869629,131.86973571777344,33.999053955078125,57.49163818359375,20.079999923706055,31.20693016052246,,17.48288345336914,146.8000030517578,32.97832107543945,14.96134090423584,40.01129150390625,,279.1838684082031,,126.21971130371094,13.374377250671387,,102.0999984741211,18.979999542236328,43.0484733581543,49.518863677978516,,30.857656478881836,,40.868141174316406,,41.55870819091797,268.3995056152344,562.4893188476562,46.3205451965332,42.976890563964844,,25.110000610351562,16.923402786254883,23.899227142333984,164.2400665283203,72.34405517578125,,,16.2613582611084,97.33000183105469,,213.5500030517578,177.29196166992188,266.50140380859375,,38.01480484008789,31.729999542236328,,163.24412536621094,34.0,,,160.74000549316406,,323.9950866699219,49.741363525390625,,,63.805118560791016,,48.257469177246094,,,162.1842041015625,16.219999313354492,495.5107116699219,72.9610824584961,44.540000915527344,74.79666900634766,141.55239868164062,365.4599914550781,,127.47779083251953,57.91999816894531,75.49854278564453,92.65743255615234,73.45999908447266,12.119357109069824,351.6190185546875,120.49854278564453,11.105567932128906,94.22337341308594,93.13632202148438,53.28276824951172,283.75,18.290000915527344,38.86232376098633,,209.87059020996094,72.9206771850586,181.57850646972656,277.5262756347656,40.98581314086914,,57.59685516357422,,117.18758392333984,25.9997501373291,439.2821350097656,47.52090835571289,,8.050000190734863,73.93929290771484,25.843658447265625,,,,93.71511840820312,111.39563751220703,159.94775390625,39.3848876953125,,55.511592864990234,94.98999786376953,38.71001052856445,26.535263061523438,41.189971923828125,20.815000534057617,19.989896774291992,24.34000015258789,75.77674865722656,7.4167351722717285,48.96963119506836,,72.36652374267578,18.084096908569336,218.6105499267578,80.49458312988281,,139.05584716796875,71.22000122070312,1236.989990234375,167.7367706298828,67.93281555175781,77.12419128417969,27.252758026123047,12.63508415222168,,,,10.6897611618042,,,37.15999984741211,5.312955856323242,,201.14376831054688,79.12586975097656,,,510.3999938964844,,56.75705337524414,,,273.8999938964844,144.9270477294922,17.75,7.485903739929199,3.2799999713897705,282.1453552246094,10.28145980834961,3.930000066757202,14.946019172668457,83.27074432373047,,249.00704956054688,8.296157836914062,111.93963623046875,64.15558624267578,114.21527862548828,78.36000061035156,31.049999237060547,111.16999816894531,,47.40999984741211,55.035640716552734,121.86000061035156,132.6912841796875,68.92835998535156,90.60417938232422,22.666393280029297,41.8270263671875,17.9183292388916,18.55864715576172,174.0187530517578,55.03642272949219,,27.030000686645508,38.82299041748047,,205.218994140625,23.93705177307129,,32.066795349121094,12.619999885559082,36.03691482543945,,25.782861709594727,61.29422378540039,121.06999969482422,35.52000045776367,51.09172821044922,,62.4251594543457,17.27800750732422,9.782485961914062,477.9200134277344,65.85600280761719,20.051803588867188,8.606307983398438,35.26687240600586,8.950453758239746,54.599998474121094,366.54998779296875,90.25186920166016,24.16055679321289,37.11000061035156,87.19829559326172,,,27.747074127197266,31.626140594482422,14.412395477294922,,,19.089523315429688,136.04495239257812,93.75,142.00042724609375,17.04249382019043,35.46228790283203,50.88938903808594,18.362525939941406,134.6582794189453,92.74171447753906,276.1378479003906,27.284584045410156,,102.17903900146484,71.87000274658203,139.8109588623047,159.4020233154297,94.2125244140625,,,53.779998779296875,77.88909149169922,233.7899932861328,55.032474517822266,265.75,,92.00359344482422,145.640869140625,26.261837005615234,19.487661361694336,35.650001525878906,43.27907180786133,30.509563446044922,185.7100067138672,83.63999938964844,45.67594909667969,,76.22449493408203,216.7028045654297,9.015299797058105,66.7990951538086,25.01273536682129,158.8800048828125,4.489999771118164,,242.4600067138672,,32.16078186035156,155.10556030273438,,,318.2583923339844,11.079999923706055,95.95096588134766,16.729999542236328,,82.08999633789062,,67.81908416748047,,17.850181579589844,46.028167724609375,72.97000122070312,,,,,43.4529914855957,498.7300109863281,10.25,23.600000381469727,17.04584503173828,112.16110229492188,,11.615450859069824,40.267433166503906,63.119815826416016,,83.95906829833984,19.0677490234375,107.52550506591797,,217.0230712890625,35.826778411865234,1.6799999475479126,256.82916259765625,399.1300048828125,185.99000549316406,,121.83415222167969,86.09479522705078,11.342473983764648,,2.2300000190734863,130.3421173095703,,,67.82819366455078,,107.58999633789062,7.039999961853027,29.94588279724121,258.8135681152344,12.569999694824219,35.60426712036133,129.04110717773438,104.80504608154297,,67.10897064208984,,58.24137878417969,51.11247253417969,43.81551742553711,,18.436979293823242,107.98310089111328,210.16000366210938,45.651405334472656,61.44390869140625,,38.88999938964844,17.998544692993164,,45.83000183105469,9.47779369354248,36.208187103271484,1188.9200439453125,,240.45530700683594,86.24199676513672,74.12999725341797,,72.03400421142578,68.77446746826172,424.0299987792969,35.56999969482422,17.278100967407227,24.337383270263672,58.479068756103516,12.812024116516113,177.25714111328125,73.28900146484375,221.75091552734375,31.1200008392334,74.29000091552734,167.77427673339844,52.72999954223633,262.79998779296875,6.440000057220459,45.116172790527344,58.482669830322266,,9.910228729248047,,82.7915267944336,165.39999389648438,353.1099853515625,114.44999694824219,378.77618408203125,,241.4499969482422,,70.20999908447266,114.97166442871094,78.02818298339844,65.06999969482422,20.40980339050293,28.1299991607666,56.380001068115234,29.059722900390625,200.7758331298828,,,31.497182846069336,75.2159194946289,17.083110809326172,58.044063568115234,225.68177795410156,17.404680252075195,25.80986976623535,4.694900035858154,14.999056816101074,173.16529846191406,162.55421447753906,3.1600000858306885,,75.50147247314453,35.66410827636719,240.63316345214844,,,75.75533294677734,59.91798782348633,19.573198318481445,25.386838912963867,48.40080642700195,16.3799991607666,17.790000915527344,,64.55999755859375,74.59735870361328,51.435001373291016,,11.135732650756836,11.359999656677246,55.71005630493164,613.260009765625,368.3299865722656,,328.98419189453125,6400.0,128.2455596923828,131.9517059326172,10.789999961853027,37.48696517944336,21.805280685424805,48.71380615234375,9.422256469726562,190.1534881591797,69.45999908447266,40.09000015258789,68.93536376953125,82.71446990966797,,11.151006698608398,152.85000610351562,,510.98809814453125,135.05999755859375,,15.127813339233398,,28.716022491455078,35.650001525878906,,150.37339782714844,39.535919189453125,135.84652709960938,,148.43739318847656,880.02001953125,116.83560180664062,62.23531723022461,,98.88105773925781,79.58100128173828,42.36846160888672,16.44342803955078,19.80750846862793,,37.290000915527344,65.20464324951172,,5.661118507385254,51.47999954223633,,168.25611877441406,78.71089172363281,,,15.25,,17.700000762939453,,33.413963317871094,472.3985595703125,57.831111907958984,,16.59000015258789,358.3514404296875,213.6546173095703,,20.31999969482422,153.93515014648438,26.700000762939453,260.1499938964844,47.441463470458984,,,24.448009490966797,213.78680419921875,69.83000183105469,,,,25.40958595275879,171.28546142578125,85.62946319580078,10.701762199401855,61.82735824584961,11.958830833435059,,,,15.479999542236328,25.100000381469727,,1.1598529815673828,53.52000045776367,54.01356887817383,,159.58123779296875,13.544175148010254,117.1836166381836,80.30039978027344,,,16.466825485229492,1.6408942937850952,348.00823974609375,59.16522216796875,,131.88983154296875,,40.7400016784668,200.22586059570312,237.0,34.220001220703125,22.023298263549805,,,18.170000076293945,7.131967067718506,45.61552810668945,17.735652923583984,20.085115432739258,52.11906433105469,55.22145462036133,258.3800048828125,80.65154266357422,,65.45732116699219,22.465858459472656,261.82000732421875,44.400691986083984,,85.51000213623047,104.40489959716797,227.64999389648438,51.81999969482422,84.70063018798828,13.94894027709961,5.545549392700195,212.02000427246094,27.559999465942383,32.5974235534668,,,11.374377250671387,86.94379425048828,26.022567749023438,116.70532989501953,19.993946075439453,144.33470153808594,,,62.3018798828125,,,,44.18051528930664,49.1604118347168,105.18833923339844,306.7704772949219,9.843647003173828,85.42146301269531,,47.39161682128906,200.40460205078125,24.030000686645508,31.039003372192383,22.166425704956055,149.49876403808594,64.84323120117188,21.239999771118164,,,61.391239166259766,116.52924346923828,167.51272583007812,42.35697937011719,,73.28289031982422,57.9838752746582,67.95266723632812,180.72889709472656,42.461238861083984,,631.3099975585938,21.899999618530273,20.71977996826172,,104.89653778076172,59.38692855834961,,153.29595947265625,47.26472854614258,,349.6099853515625,,9.920000076293945,166.9207000732422
2356,2021-01-11,127.46053314208984,24.506479263305664,50.3807487487793,15.0,20.376998901367188,69.17159271240234,127.83881378173828,26.787382125854492,29.20858383178711,102.96175384521484,105.38934326171875,,,108.76915740966797,60.65277099609375,,11.217887878417969,36.16999816894531,38.61000061035156,256.5062255859375,25.350618362426758,,0.024000000208616257,474.239990234375,156.96109008789062,50.54185485839844,15.539999961853027,166.86256408691406,72.03934478759766,8.463423728942871,73.07542419433594,75.39214324951172,24.487281799316406,43.16539764404297,,110.69569396972656,115.8283920288086,,14.633854866027832,,21.260000228881836,22.600000381469727,43.85956954956055,39.087711334228516,36.1527099609375,3.3922479152679443,134.83534240722656,116.49490356445312,47.488372802734375,102.37000274658203,,44.27685546875,175.8599090576172,67.24705505371094,61.68171691894531,557.0399780273438,105.57854461669922,,61.630001068115234,,7.122276306152344,97.60377502441406,,123.18748474121094,107.13650512695312,228.4818878173828,29.003864288330078,26.796180725097656,2.2799999713897705,,210.75791931152344,6.599999904632568,3114.2099609375,,,334.7063293457031,200.16329956054688,16.486385345458984,,277.17205810546875,45.526756286621094,,145.0800018310547,,16.11850929260254,6.670000076293945,16.264812469482422,160.01710510253906,74.31999969482422,,104.0,86.41682434082031,22.021068572998047,501.4521789550781,,105.8172607421875,,12.90999984741211,90.4719467163086,429.99737548828125,,37.87269592285156,153.8203125,23.068553924560547,,,119.78394317626953,48.62117004394531,30.18000030517578,42.306636810302734,48.4063835144043,1265.4599609375,,206.7899932861328,227.3699951171875,,32.28751754760742,6.538605690002441,25.683298110961914,89.3049087524414,38.0224723815918,16.964189529418945,18.293392181396484,81.06488037109375,20.489999771118164,,,,23.91691017150879,107.99508666992188,83.3722915649414,40.791236877441406,129.47999572753906,,247.3639678955078,,43.0099983215332,54.27000045776367,161.6699981689453,14.205121994018555,,25.68756675720215,38.404998779296875,62.397090911865234,219.5500030517578,267.5199890136719,615.7899780273438,90.5826187133789,44.10231399536133,2221.27001953125,21.808849334716797,751.8557739257812,89.66209411621094,15.386632919311523,28.113725662231445,36.7904052734375,74.01666259765625,,62.92568588256836,26.15380096435547,4.01720666885376,17.790000915527344,22.96597671508789,,,,,233.42999267578125,,59.067291259765625,34.463096618652344,36.439998626708984,34.282344818115234,31.175052642822266,67.87549591064453,,,,39.42794418334961,58.93210983276367,59.04957580566406,,86.49009704589844,116.63999938964844,63.96744918823242,,29.19931983947754,31.706607818603516,53.79965591430664,61.2491455078125,,5.519999980926514,15.178077697753906,32.45000076293945,40.98380661010742,181.08432006835938,188.9761199951172,151.4085235595703,,,26.22176742553711,,148.5809783935547,122.26000213623047,99.26908874511719,140.8000030517578,133.88446044921875,20.6200008392334,18.700000762939453,,17.745384216308594,77.73048400878906,41.94654846191406,38.12070846557617,,92.72990417480469,32.210758209228516,,85.58100128173828,542.0347900390625,24.8700008392334,,133.91000366210938,,93.42655944824219,641.1300048828125,215.01268005371094,,,79.87142181396484,31.705657958984375,,18.110000610351562,,19.043537139892578,187.78656005859375,59.86198806762695,50.306243896484375,,191.9636993408203,1402.6199951171875,229.72323608398438,,,18.870136260986328,8.722497940063477,62.359352111816406,13.347426414489746,11.489999771118164,107.03971862792969,,175.6999969482422,68.03846740722656,43.65608215332031,361.83782958984375,,72.06987762451172,,,2.6600000858306885,79.39383697509766,218.25,121.97000122070312,188.8800048828125,232.24000549316406,,44.725303649902344,153.90269470214844,31.811790466308594,,,,,,79.61713409423828,42.99415969848633,127.83383178710938,,22.610000610351562,,,32.689998626708984,53.54212951660156,56.43000030517578,73.79451751708984,86.13368225097656,116.9159164428711,,6.519999980926514,,,78.2699966430664,69.63330841064453,39.40999984741211,12.466538429260254,10.90999984741211,50.86000061035156,18.93930435180664,82.2974853515625,,68.38261413574219,104.25,291.68280029296875,326.9200134277344,154.71890258789062,,93.29944610595703,213.58761596679688,,120.86103820800781,243.15658569335938,77.51000213623047,179.08999633789062,35.130001068115234,30.59000015258789,32.72999954223633,,126.2281494140625,,,,240.9600067138672,126.69818115234375,55.64616394042969,69.00419616699219,,,48.33369445800781,120.76081848144531,33.540000915527344,52.11112594604492,96.65213775634766,17.76805877685547,85.0352783203125,,123.12000274658203,10.66439437866211,,16.975160598754883,,35.55684280395508,370.6400146484375,140.87734985351562,7.369032382965088,27.360000610351562,11.679770469665527,53.59703063964844,3.07802152633667,17.489999771118164,76.94000244140625,146.8699951171875,53.73471450805664,72.32173156738281,183.1307373046875,43.84016036987305,,12.5,58.98712158203125,255.813232421875,111.49180603027344,,31.779836654663086,80.4371109008789,30.557613372802734,101.28656005859375,,55.882179260253906,54.38999938964844,19.366395950317383,48.47108840942383,,56.32791519165039,15.132205963134766,11.62945556640625,86.0333480834961,,225.14410400390625,,6.146824836730957,,,124.49066925048828,18.260000228881836,90.10917663574219,11.115084648132324,,,27.739999771118164,113.34801483154297,89.37000274658203,58.69671630859375,29.08734703063965,142.9600067138672,36.67902755737305,107.59205627441406,9.206075668334961,56.85025405883789,25.959999084472656,49.64830017089844,256.8399963378906,111.94999694824219,14.853926658630371,29.931955337524414,,328.5830078125,15.979999542236328,12.64269733428955,241.81382751464844,28.67123794555664,56.7921257019043,14.390000343322754,,42.016883850097656,24.29638671875,133.7366180419922,30.93466567993164,44.75514221191406,,18.6299991607666,,33.32741928100586,17.65999984741211,30.552122116088867,36.2109489440918,,38.45258712768555,,10.390000343322754,15.75,29.52931022644043,29.797954559326172,4.137513160705566,162.65658569335938,2.252969980239868,79.68568420410156,13.301417350769043,148.1699981689453,,70.7378158569336,53.827911376953125,,3.2799999713897705,147.0509796142578,81.22000122070312,91.431640625,6.076228618621826,74.3865966796875,61.16842269897461,53.790863037109375,8.63947868347168,173.0,7.005392551422119,36.40789031982422,45.0099983215332,41.959999084472656,19.940000534057617,66.8499984741211,36.29405212402344,22.879314422607422,1766.719970703125,1756.2900390625,17.634967803955078,200.19200134277344,,9.390000343322754,287.0686950683594,35.331485748291016,6.110000133514404,384.660400390625,,19.1200008392334,58.78071594238281,20.330551147460938,42.75,94.84207153320312,67.78178405761719,14.441386222839355,14.691058158874512,169.88949584960938,,,29.31973648071289,265.6797790527344,,137.47723388671875,211.0500030517578,,48.84170913696289,164.27047729492188,113.18000030517578,4.659999847412109,27.694799423217773,78.5199966430664,203.73756408691406,,11.510923385620117,18.15227699279785,43.491844177246094,,25.74781608581543,146.47232055664062,12.97218132019043,,58.90999984741211,27.96422004699707,48.181331634521484,,10.285361289978027,,84.61636352539062,65.87000274658203,,115.45226287841797,2451.169189453125,116.36567687988281,36.290000915527344,213.9199981689453,,222.5399932861328,30.08091926574707,506.54998779296875,69.7579116821289,64.21693420410156,206.023193359375,118.99101257324219,181.3990020751953,17.520000457763672,240.0484161376953,89.43401336669922,97.70467376708984,29.487735748291016,372.4800109863281,2.9000000953674316,93.31999969482422,,18.404685974121094,50.91545104980469,369.9610595703125,62.099998474121094,47.02772903442383,,,191.44000244140625,46.47394561767578,26.473608016967773,13.609854698181152,,271.2166748046875,35.599998474121094,,203.78724670410156,,18.249717712402344,137.88705444335938,240.62130737304688,206.8397216796875,73.73611450195312,22.242923736572266,252.56723022460938,226.23236083984375,44.31639862060547,50.15752029418945,,90.37999725341797,150.087646484375,162.6058349609375,154.4608154296875,106.11196899414062,22.984058380126953,133.83778381347656,34.52532196044922,56.698978424072266,19.799999237060547,30.582792282104492,,17.712923049926758,150.14999389648438,32.22301483154297,14.748162269592285,40.10022735595703,,285.03021240234375,,125.92274475097656,13.60512924194336,,104.63999938964844,19.25,42.295833587646484,48.66575622558594,,30.98448371887207,,41.63423156738281,,43.13025665283203,264.9775085449219,556.1026000976562,46.290714263916016,42.929439544677734,,25.110000610351562,16.906536102294922,23.927053451538086,162.0619659423828,74.7985610961914,,,16.199426651000977,99.5999984741211,,217.0,180.0293426513672,263.67279052734375,,37.58900451660156,31.809999465942383,,182.40255737304688,33.20000076293945,,,183.25999450683594,,325.51812744140625,49.8090934753418,,,66.6678466796875,,47.47517776489258,,,163.43215942382812,17.549999237060547,510.1795349121094,72.4933853149414,43.900001525878906,74.39429473876953,141.5229949951172,361.6600036621094,,125.7664794921875,56.40999984741211,74.69275665283203,92.87769317626953,72.23999786376953,12.395694732666016,346.0046691894531,119.47891235351562,10.876980781555176,92.58301544189453,93.2155990600586,54.94539260864258,279.9200134277344,18.420000076293945,38.782440185546875,,208.27615356445312,73.12351989746094,181.43011474609375,273.7032470703125,42.12208938598633,,56.5080680847168,,116.00308227539062,26.262374877929688,440.02081298828125,47.51129150390625,,8.489999771118164,72.8182601928711,25.70638656616211,,,,92.15991973876953,110.52197265625,158.58462524414062,39.727291107177734,,57.04088592529297,92.94000244140625,38.48662567138672,26.49567222595215,41.581077575683594,21.15158462524414,19.781173706054688,24.100000381469727,77.57466888427734,7.505146026611328,50.12702178955078,,73.14549255371094,17.86333465576172,216.49034118652344,79.97283172607422,,141.42742919921875,70.54000091552734,1245.02001953125,165.67950439453125,67.9228515625,78.36941528320312,26.876541137695312,12.536986351013184,,,,10.738707542419434,,,36.7599983215332,5.321990489959717,,202.09371948242188,77.7214584350586,,,499.1000061035156,,56.26326370239258,,,275.0899963378906,145.62022399902344,17.079999923706055,7.386574745178223,3.2699999809265137,288.4178466796875,10.568429946899414,3.869999885559082,15.294527053833008,84.34886169433594,,249.3305206298828,8.05301284790039,110.3508071899414,64.40245819091797,108.86190032958984,72.77999877929688,30.719999313354492,110.30999755859375,,48.099998474121094,55.80193328857422,116.4800033569336,136.1367950439453,69.08531951904297,90.94139099121094,22.666393280029297,41.769893646240234,18.02686882019043,18.588533401489258,172.2092742919922,54.741615295410156,,26.670000076293945,38.95166778564453,,202.0043487548828,23.956274032592773,,31.813518524169922,13.109999656677246,37.21016311645508,,26.357980728149414,61.40024948120117,118.86000061035156,36.04999923706055,50.47327423095703,,62.08042907714844,17.132966995239258,9.656697273254395,483.8299865722656,65.3928451538086,20.051803588867188,8.688360214233398,34.1314811706543,9.051224708557129,52.880001068115234,364.79998779296875,89.25146484375,24.006261825561523,37.11000061035156,87.61541748046875,,,27.53289031982422,31.508094787597656,14.24448299407959,,,18.50077247619629,134.9355010986328,100.37999725341797,139.94203186035156,17.118322372436523,36.07353973388672,50.83051300048828,18.76171112060547,133.7462615966797,93.32073974609375,279.44366455078125,27.87911605834961,,104.0109634399414,71.69999694824219,140.82492065429688,158.89317321777344,92.32048034667969,,,53.970001220703125,77.15791320800781,229.5399932861328,55.72896194458008,254.64999389648438,,93.08529663085938,146.770263671875,26.22406768798828,19.09096908569336,34.4900016784668,43.240291595458984,30.47968292236328,181.8300018310547,83.4000015258789,45.754329681396484,,76.30005645751953,215.36923217773438,8.908090591430664,68.27281188964844,25.225082397460938,152.33999633789062,4.440000057220459,,237.5,,31.971309661865234,154.5807647705078,,,313.6595764160156,11.319999694824219,95.98944091796875,17.530000686645508,,83.55999755859375,,64.71855926513672,,17.43235206604004,45.816810607910156,72.12000274658203,,,,,42.04881286621094,502.9200134277344,10.229999542236328,23.65999984741211,17.34659767150879,111.44348907470703,,11.546894073486328,41.39122009277344,61.85487365722656,,81.14073944091797,18.962614059448242,108.61567687988281,,218.37115478515625,36.163368225097656,1.7100000381469727,257.59429931640625,403.1300048828125,186.30999755859375,,120.3013916015625,86.31001281738281,11.305315017700195,,2.2200000286102295,130.19322204589844,,,67.76995849609375,,106.1500015258789,7.130000114440918,29.618080139160156,258.1474914550781,12.550000190734863,35.28539276123047,127.2111587524414,103.7437973022461,,66.37625122070312,,59.49547576904297,51.4091911315918,43.99681091308594,,17.697946548461914,108.02281951904297,209.05999755859375,45.769775390625,60.8176383972168,,38.16999816894531,18.1635799407959,,45.31999969482422,9.547292709350586,36.992515563964844,1177.6400146484375,,242.49107360839844,86.23200988769531,66.05000305175781,,71.39947509765625,68.57589721679688,434.05999755859375,35.560001373291016,17.067861557006836,24.48434829711914,57.99367904663086,13.166003227233887,179.6929168701172,72.2238998413086,219.51318359375,30.989999771118164,74.56999969482422,166.3186798095703,54.380001068115234,260.42999267578125,6.679999828338623,44.74369430541992,58.14072036743164,,9.880556106567383,,79.58477783203125,166.50999450683594,344.07000732421875,112.23999786376953,376.2229309082031,,225.5,,69.5,113.65666961669922,79.50135803222656,64.55000305175781,20.05533790588379,29.5,55.90999984741211,29.04059410095215,198.44940185546875,,,31.497182846069336,76.20085906982422,16.992246627807617,57.76860046386719,222.41726684570312,17.253990173339844,26.411144256591797,4.63058614730835,14.657059669494629,172.79298400878906,161.13230895996094,3.2799999713897705,,75.32572937011719,35.38136291503906,238.8456573486328,,,75.75533294677734,61.26030731201172,19.472028732299805,25.453773498535156,48.576812744140625,16.43000030517578,17.889999389648438,,65.9000015258789,73.44358825683594,50.81999969482422,,10.866938591003418,11.479999542236328,55.55721664428711,612.9199829101562,372.19000244140625,,334.2756042480469,6400.0,128.2455596923828,135.4963836669922,11.380000114440918,37.57607650756836,21.575347900390625,48.992713928222656,9.393173217773438,191.80357360839844,69.13999938964844,39.77000045776367,67.11920928955078,82.6262435913086,,11.045808792114258,153.38999938964844,,512.035400390625,132.92999267578125,,15.005358695983887,,28.72585678100586,35.7599983215332,,151.21031188964844,39.22893142700195,133.68698120117188,,148.62628173828125,811.1900024414062,120.68450164794922,62.95457077026367,,98.3270492553711,77.92900085449219,41.73155212402344,16.620643615722656,19.722293853759766,,37.7400016784668,64.506103515625,,5.564572334289551,48.18000030517578,,168.40357971191406,79.50537109375,,,15.520000457763672,,17.979999542236328,,34.014041900634766,473.9271240234375,56.86614227294922,,16.239999771118164,355.7480773925781,212.21929931640625,,20.6200008392334,157.3075714111328,28.649999618530273,257.45001220703125,47.460697174072266,,,24.208227157592773,211.24658203125,69.73999786376953,,,,24.216236114501953,169.71311950683594,84.8789291381836,10.681833267211914,60.852386474609375,11.80098819732666,,,,15.5600004196167,25.100000381469727,,1.1536585092544556,56.79999923706055,54.88399887084961,,159.74783325195312,13.544175148010254,116.06805419921875,79.23707580566406,,,16.363554000854492,1.6220334768295288,345.7340087890625,58.97783279418945,,130.78062438964844,,40.29999923706055,197.20602416992188,234.63999938964844,34.13999938964844,22.33609962463379,,,18.239999771118164,7.30525016784668,44.70592498779297,17.90041160583496,20.085115432739258,51.513031005859375,54.89662170410156,259.17999267578125,81.08840942382812,,67.6136245727539,22.33674430847168,266.04998779296875,46.84611892700195,,83.83000183105469,102.86865997314453,228.8300018310547,51.560001373291016,83.74720764160156,13.921817779541016,5.327688694000244,208.69000244140625,26.799999237060547,32.64653396606445,,,11.216917991638184,87.24909973144531,25.95282745361328,115.17024993896484,20.19106674194336,144.984375,,,61.9936408996582,,,,45.37221145629883,49.12187194824219,108.39595031738281,301.6631774902344,9.843647003173828,84.21238708496094,,46.86634063720703,196.06468200683594,23.770000457763672,30.778636932373047,22.643762588500977,148.01918029785156,63.50218963623047,20.739999771118164,,,60.81997299194336,117.07521057128906,164.38658142089844,43.642784118652344,,72.36903381347656,58.30279541015625,69.39826202392578,183.3775634765625,42.322086334228516,,628.260009765625,21.860000610351562,20.454959869384766,,105.40560150146484,59.29765319824219,,153.3441925048828,48.3803825378418,,337.7099914550781,,9.609999656677246,168.19166564941406
2357,2021-01-12,126.2868881225586,25.025346755981445,52.441734313964844,15.380000114440918,20.714794158935547,71.15589904785156,127.66038513183594,27.066116333007812,29.500280380249023,103.67951965332031,104.57450103759766,,,106.8065185546875,61.32912063598633,,11.297446250915527,36.369998931884766,39.0,254.5850067138672,25.687700271606445,,0.025499999523162842,471.6499938964844,157.74440002441406,49.92028045654297,17.049999237060547,167.4071807861328,72.84944152832031,8.807863235473633,72.29635620117188,74.49258422851562,25.02588653564453,44.784950256347656,,110.89884185791016,115.927490234375,,14.805121421813965,,21.8799991607666,23.600000381469727,43.86946105957031,39.786399841308594,36.387847900390625,3.3640964031219482,138.12281799316406,116.57357025146484,47.65958023071289,101.68000030517578,,44.966373443603516,181.0279083251953,67.41631317138672,63.17847442626953,552.8800048828125,106.18793487548828,,62.9900016784668,,7.4476141929626465,99.64632415771484,,123.15772247314453,108.75599670410156,227.53939819335938,28.85613441467285,28.078109741210938,2.319999933242798,,210.7481231689453,6.599999904632568,3120.830078125,,,330.7641906738281,200.50987243652344,18.336896896362305,,277.103515625,45.06630325317383,,151.08999633789062,,15.965456008911133,7.610000133514404,16.245620727539062,159.27903747558594,76.98999786376953,,104.7699966430664,86.47587585449219,22.776643753051758,507.35565185546875,,103.01053619384766,,13.390000343322754,88.8199462890625,433.4990539550781,,38.07061767578125,153.41769409179688,23.106142044067383,,,120.33804321289062,49.32695007324219,31.0,41.938751220703125,48.147884368896484,1282.1500244140625,,208.41000366210938,225.60000610351562,,32.86355972290039,6.538605690002441,26.06620216369629,90.57525634765625,38.229820251464844,17.171550750732422,18.399904251098633,79.18740844726562,21.530000686645508,,,,24.354881286621094,111.82630157470703,86.9026870727539,40.8574104309082,131.52999877929688,,253.10768127441406,,43.95000076293945,54.209999084472656,159.69000244140625,14.186368942260742,,25.103755950927734,40.20000076293945,62.98359298706055,239.4499969482422,267.3900146484375,610.0399780273438,90.6122055053711,45.070316314697266,2196.340087890625,22.18436622619629,762.7018432617188,89.34527587890625,15.537114143371582,27.964488983154297,36.74235153198242,74.20598602294922,,63.37120819091797,26.201406478881836,4.1652607917785645,17.5,23.55944061279297,,,,,233.02999877929688,,59.00736618041992,34.90031814575195,35.33000183105469,33.84770584106445,31.744115829467773,67.7674560546875,,,,40.39940643310547,59.45441818237305,58.94596862792969,,88.29539489746094,120.51000213623047,64.18889617919922,,29.297142028808594,31.52460289001465,54.04094696044922,61.37386703491211,,5.650000095367432,15.125160217285156,33.18000030517578,41.15140914916992,184.63653564453125,192.5634002685547,153.84474182128906,,,26.097036361694336,,146.05706787109375,123.47000122070312,98.01879119873047,139.3800048828125,135.60455322265625,20.860000610351562,18.899999618530273,,18.808191299438477,77.77975463867188,44.50557327270508,38.57054138183594,,94.47586822509766,33.00096893310547,,84.63243103027344,536.3958740234375,26.1299991607666,,132.7899932861328,,94.75251770019531,621.489990234375,220.19442749023438,,,79.98812103271484,34.26128005981445,,18.559999465942383,,20.32228660583496,188.28091430664062,60.79000473022461,48.831817626953125,,194.42428588867188,1401.6400146484375,234.91600036621094,,,19.098323822021484,8.922467231750488,63.2672233581543,13.575841903686523,11.670000076293945,108.45960235595703,,164.52000427246094,67.89066314697266,45.638694763183594,362.0267333984375,,72.11540985107422,,,2.700000047683716,79.92176818847656,215.52000427246094,125.3499984741211,190.33999633789062,233.58999633789062,,45.14928436279297,153.99151611328125,31.778650283813477,,,,,,79.12039947509766,43.940391540527344,131.2749481201172,,23.600000381469727,,,32.58000183105469,54.820953369140625,58.400001525878906,73.97884368896484,87.76982879638672,117.85060119628906,,6.860000133514404,,,79.08000183105469,68.54095458984375,40.29999923706055,12.514894485473633,11.369999885559082,51.36000061035156,21.011667251586914,84.62979125976562,,69.75164794921875,105.58000183105469,298.7740783691406,332.6199951171875,154.76742553710938,,93.39741516113281,216.68338012695312,,123.39302825927734,239.74012756347656,78.47000122070312,175.99000549316406,35.29999923706055,30.56999969482422,33.040000915527344,,126.45892333984375,,,,262.6499938964844,127.50491333007812,57.70713424682617,69.67808532714844,,,49.67764663696289,122.7564697265625,34.93000030517578,52.25310516357422,97.70073699951172,17.7584228515625,84.69244384765625,,123.80000305175781,10.762234687805176,,18.253156661987305,,35.623966217041016,360.1700134277344,138.7225799560547,7.374528884887695,27.299999237060547,11.809212684631348,55.69400405883789,3.0204885005950928,18.15999984741211,75.0,145.2899932861328,54.26240158081055,72.6507339477539,182.35733032226562,44.760562896728516,,12.239999771118164,59.79058074951172,253.1372833251953,110.96202087402344,,32.13132095336914,81.75143432617188,30.998882293701172,103.39212036132812,,58.535194396972656,53.95000076293945,19.935733795166016,48.8170280456543,,56.81308364868164,16.384937286376953,11.609845161437988,86.30337524414062,,226.25384521484375,,6.425817012786865,,,125.84383392333984,18.299999237060547,88.49581146240234,11.069973945617676,,,27.6299991607666,116.17756652832031,87.8499984741211,60.60988235473633,29.240219116210938,140.9499969482422,37.687347412109375,108.12349700927734,9.68122673034668,61.30660629272461,26.040000915527344,50.76951599121094,251.08999633789062,114.16000366210938,14.782938957214355,30.59337615966797,,331.73779296875,16.040000915527344,12.82398796081543,245.49066162109375,28.946557998657227,57.01926040649414,15.050000190734863,,42.08602523803711,24.59221839904785,131.34812927246094,31.36842155456543,45.555030822753906,,18.5,,33.691650390625,19.399999618530273,30.552122116088867,36.784488677978516,,38.577152252197266,,11.300000190734863,16.280000686645508,29.012298583984375,29.24777603149414,4.2648210525512695,162.32855224609375,2.252969980239868,81.827880859375,13.319527626037598,152.91000366210938,,70.7378158569336,54.913352966308594,,3.859999895095825,148.71742248535156,81.26000213623047,94.06678771972656,6.195729732513428,74.68275451660156,60.747650146484375,52.62928771972656,8.63947868347168,174.1199951171875,7.265564918518066,36.33030319213867,47.81999969482422,41.130001068115234,19.950000762939453,66.70999908447266,37.277122497558594,22.898767471313477,1746.550048828125,1737.4300537109375,17.880992889404297,199.46591186523438,,9.039999961853027,295.2558288574219,34.8936767578125,6.199999809265137,394.43133544921875,,19.489999771118164,59.680423736572266,21.872390747070312,43.33000183105469,97.06501007080078,68.34712219238281,14.608055114746094,15.34314250946045,170.75198364257812,,,30.570022583007812,270.6753845214844,,136.90794372558594,215.66000366210938,,50.406593322753906,167.1927947998047,112.33000183105469,5.0,27.547225952148438,77.6500015258789,204.2460174560547,,11.674403190612793,18.296415328979492,43.13945007324219,,26.234859466552734,145.76002502441406,12.954423904418945,,59.45000076293945,28.168977737426758,48.830135345458984,,10.221020698547363,,85.48786926269531,65.4000015258789,,116.01793670654297,2451.169189453125,116.5733871459961,37.38999938964844,211.32000732421875,,217.5399932861328,30.27549171447754,496.7300109863281,70.0931396484375,64.81272888183594,205.8058624267578,122.42129516601562,180.41909790039062,17.979999542236328,242.83343505859375,90.67532348632812,99.38666534423828,30.209117889404297,361.2799987792969,2.930000066757202,94.30999755859375,,18.24771499633789,52.5948486328125,363.3337097167969,59.150001525878906,47.506134033203125,,,189.4199981689453,47.04375076293945,26.530338287353516,13.637406349182129,,262.80999755859375,35.79999923706055,,205.03109741210938,,18.866392135620117,138.55259704589844,240.1126708984375,210.54718017578125,73.118408203125,23.00446319580078,250.09893798828125,229.40904235839844,44.51494598388672,50.9936408996582,,88.54000091552734,151.3135528564453,158.08192443847656,153.25900268554688,106.2685317993164,22.984058380126953,135.94154357910156,36.98786926269531,55.92542266845703,20.75,30.582792282104492,,18.057981491088867,146.82000732421875,31.565805435180664,15.01948070526123,39.94211959838867,,286.88372802734375,,124.84027862548828,14.038942337036133,,106.5,19.290000915527344,42.83060073852539,48.57850646972656,,30.750347137451172,,44.403961181640625,,44.07124328613281,270.59515380859375,565.5036010742188,46.65864944458008,42.75859069824219,,24.93000030517578,16.965564727783203,23.56614875793457,165.07171630859375,75.49845123291016,,,16.252511978149414,98.30999755859375,,220.1999969482422,181.49124145507812,262.7759094238281,,39.43082809448242,31.170000076293945,,175.3983917236328,33.0,,,172.99000549316406,,329.5379638671875,50.592803955078125,,,66.5982666015625,,46.96669006347656,,,166.0557861328125,18.719999313354492,529.8960571289062,71.63593292236328,42.77000045776367,74.47093200683594,145.13998413085938,356.92999267578125,,124.8564224243164,56.619998931884766,73.77886962890625,95.01336669921875,73.37000274658203,12.800331115722656,340.7579650878906,119.9406509399414,11.391303062438965,93.5301284790039,95.38594055175781,55.60454559326172,278.1099853515625,19.149999618530273,39.40152359008789,,205.7192840576172,73.87052917480469,181.301513671875,271.4351806640625,42.086578369140625,,56.73572540283203,,114.8185806274414,26.91407012939453,445.1614685058594,48.280704498291016,,9.25,74.2024917602539,25.85280990600586,,,,90.99845123291016,110.9244384765625,159.84217834472656,40.70181655883789,,58.19282531738281,93.98999786376953,38.09571075439453,28.168354034423828,43.47936248779297,22.010759353637695,19.619888305664062,24.389999389648438,75.83150482177734,8.241908073425293,50.526119232177734,,72.89544677734375,17.973716735839844,213.9420928955078,81.83761596679688,,144.27139282226562,70.4000015258789,1220.47998046875,166.658203125,69.2484130859375,79.15640258789062,26.720550537109375,12.752801895141602,,,,10.944279670715332,,,36.66999816894531,5.303918838500977,,205.1711883544922,77.77996826171875,,,494.25,,55.67451858520508,,,276.04998779296875,143.63967895507812,18.719999313354492,7.422694206237793,3.3399999141693115,291.1578369140625,11.043415069580078,4.010000228881836,15.931798934936523,86.4776840209961,,251.35951232910156,8.121092796325684,110.27281951904297,65.33067321777344,107.11731719970703,75.69000244140625,31.110000610351562,110.83000183105469,,47.95000076293945,57.0790901184082,124.13999938964844,134.7700958251953,68.01598358154297,90.4211196899414,23.80609893798828,41.55091094970703,17.82952880859375,18.32952880859375,175.06268310546875,53.25837707519531,,27.010000228881836,41.19427490234375,,203.01268005371094,24.35025978088379,,32.12106704711914,13.270000457763672,39.26786804199219,,27.36199951171875,61.6219482421875,120.94000244140625,36.40999984741211,50.67177963256836,,61.47962188720703,17.024185180664062,9.792162895202637,495.3999938964844,64.27932739257812,22.58823585510254,9.28095531463623,33.88249206542969,9.67418384552002,52.779998779296875,370.4800109863281,88.97683715820312,24.423763275146484,37.5099983215332,88.84690856933594,,,27.367382049560547,32.29506301879883,14.337766647338867,,,19.548551559448242,132.43667602539062,105.94999694824219,139.29200744628906,17.288936614990234,35.510040283203125,51.576290130615234,18.771217346191406,132.97007751464844,93.30111694335938,283.12347412109375,27.75106430053711,,107.40199279785156,75.06999969482422,142.17686462402344,151.63946533203125,92.36923217773438,,,66.0199966430664,75.99552917480469,231.75999450683594,57.3671875,265.82000732421875,,96.02274322509766,148.5674285888672,26.394044876098633,19.705846786499023,35.650001525878906,44.28736877441406,31.645082473754883,175.17999267578125,83.66000366210938,46.05805206298828,,77.72632598876953,216.33291625976562,8.966567993164062,69.66150665283203,25.879817962646484,156.0399932861328,4.460000038146973,,237.63999938964844,,32.08100128173828,152.93701171875,,,313.1607360839844,11.819999694824219,95.90286254882812,18.219999313354492,,83.68000030517578,,64.11022186279297,,17.189424514770508,45.63426971435547,72.47000122070312,,,,,42.74612045288086,505.75,10.300000190734863,24.809999465942383,17.71526336669922,112.57807922363281,,11.71338939666748,41.674530029296875,63.14923858642578,,81.37317657470703,18.761899948120117,112.46570587158203,,214.9811248779297,36.71774673461914,1.6299999952316284,260.4195251464844,415.2900085449219,186.1199951171875,,120.59003448486328,87.25890350341797,11.352071762084961,,2.2899999618530273,131.21554565429688,,,69.43992614746094,,107.87999725341797,7.889999866485596,29.656646728515625,258.187255859375,12.515000343322754,35.41493606567383,127.30953979492188,101.9783706665039,,67.45654296875,,60.43357849121094,51.48576354980469,44.55977249145508,,17.902151107788086,109.01595306396484,218.47999572753906,46.03610610961914,60.87728500366211,,39.0099983215332,17.998544692993164,,47.06999969482422,9.92953109741211,37.111656188964844,1188.239990234375,,243.8834686279297,86.23200988769531,68.05000305175781,,71.8919448852539,69.7673110961914,446.7200012207031,35.81999969482422,16.962739944458008,25.611080169677734,58.83826446533203,13.411820411682129,178.037353515625,72.80999755859375,221.98646545410156,31.040000915527344,75.08999633789062,169.103759765625,56.45000076293945,258.5799865722656,7.159999847412109,45.02305221557617,55.870567321777344,,10.028913497924805,,81.77685546875,167.00999450683594,347.010009765625,110.5199966430664,376.3023681640625,,227.52000427246094,,69.81999969482422,113.26313018798828,79.61998748779297,63.08000183105469,19.96205711364746,27.329999923706055,56.41999816894531,28.92580795288086,190.13363647460938,,,31.497182846069336,78.42427062988281,17.23758888244629,58.073577880859375,223.60345458984375,17.781404495239258,26.814983367919922,4.740838050842285,14.559346199035645,172.91055297851562,157.2842254638672,3.6600000858306885,,75.4233627319336,35.64460372924805,236.2384490966797,,,76.55636596679688,62.78744125366211,19.39109230041504,25.195600509643555,50.69862365722656,16.420000076293945,17.90999984741211,,67.80999755859375,73.89927673339844,51.5,,11.049335479736328,12.039999961853027,56.23543930053711,617.9099731445312,382.510009765625,,333.4669494628906,6410.0,127.32158660888672,136.88429260253906,11.720000267028809,38.586029052734375,21.383737564086914,50.25263977050781,9.412562370300293,195.5555877685547,70.23999786376953,38.54999923706055,67.14866638183594,83.73394012451172,,11.112752914428711,151.75,,497.49273681640625,128.69000244140625,,15.071295738220215,,30.49601936340332,34.599998474121094,,154.06167602539062,39.45219421386719,136.5955810546875,,150.86312866210938,849.4400024414062,121.07825469970703,62.215877532958984,,98.46556091308594,80.55999755859375,41.71308898925781,17.3015079498291,19.627613067626953,,35.290000915527344,64.84539794921875,,5.582126140594482,47.040000915527344,,169.3767852783203,80.21155548095703,,,16.329999923706055,,18.8700008392334,,34.537925720214844,480.86065673828125,56.455322265625,,17.709999084472656,352.4149169921875,213.47885131835938,,20.959999084472656,159.29989624023438,30.309999465942383,262.1400146484375,47.75889587402344,,,24.2945499420166,207.24769592285156,70.27999877929688,,,,24.546104431152344,169.22857666015625,85.3370590209961,10.681833267211914,61.13798522949219,11.884552001953125,,,,15.789999961853027,25.09000015258789,,1.1587597131729126,54.880001068115234,55.69826889038086,,162.88400268554688,13.544175148010254,117.2246322631836,79.42073059082031,,,16.11007308959961,1.6503247022628784,345.7637939453125,59.2835693359375,,130.30799865722656,,39.0,195.98016357421875,229.3800048828125,35.34000015258789,22.287221908569336,,,18.59000015258789,7.177567958831787,45.189754486083984,17.67750358581543,20.085115432739258,52.079322814941406,54.70554733276367,279.6499938964844,82.98480987548828,,68.92317199707031,22.396333694458008,266.510009765625,47.101463317871094,,85.66999816894531,102.07576751708984,225.6199951171875,49.900001525878906,82.1196517944336,15.015677452087402,5.228661060333252,209.72000122070312,26.809999465942383,33.33403396606445,,,11.170604705810547,89.15975189208984,26.201894760131836,114.54048156738281,21.054655075073242,146.63809204101562,,,61.94694137573242,,,,46.153648376464844,49.23749542236328,115.28890991210938,297.7527770996094,9.843647003173828,82.64944458007812,,45.36832809448242,196.7732391357422,25.719999313354492,30.41598892211914,23.727720260620117,149.30882263183594,62.51613235473633,20.950000762939453,,,60.494937896728516,115.80459594726562,166.89744567871094,44.61179733276367,,72.52037048339844,59.74790573120117,71.59156799316406,184.2471160888672,42.75941848754883,,626.9000244140625,21.8700008392334,20.144481658935547,,105.40560150146484,57.72048568725586,,154.1446533203125,48.85574722290039,,356.80999755859375,,9.569999694824219,164.94476318359375
2358,2021-01-13,126.29683685302734,24.386741638183594,51.84020233154297,15.529999732971191,21.360578536987305,69.86959075927734,129.7318878173828,27.364076614379883,29.432218551635742,106.20114135742188,103.6909408569336,,,110.05467987060547,62.164608001708984,,11.267611503601074,35.61000061035156,38.5,254.14999389648438,25.5687313079834,,0.025499999523162842,472.04998779296875,157.1395721435547,50.279624938964844,18.56999969482422,163.0502166748047,72.84944152832031,8.60119915008545,73.52337646484375,74.78925323486328,25.853031158447266,44.697669982910156,,110.92784881591797,116.29412841796875,,14.767062187194824,,22.1200008392334,24.899999618530273,43.958465576171875,39.51469421386719,37.72030258178711,3.4344749450683594,137.32054138183594,115.97369384765625,47.66859436035156,101.68000030517578,,43.51838684082031,178.4687042236328,69.48728942871094,63.74095916748047,551.1400146484375,105.3173828125,,60.20000076293945,,7.342099666595459,97.69344329833984,,120.49849700927734,108.9659423828125,228.64540100097656,28.98416519165039,28.24074363708496,2.25,,212.2681121826172,6.559999942779541,3165.889892578125,,,326.4663391113281,204.88685607910156,17.614503860473633,,284.55340576171875,45.21978759765625,,146.05999755859375,,16.20460319519043,7.360000133514404,16.255216598510742,164.02798461914062,78.30999755859375,,103.69000244140625,85.20619201660156,22.34914779663086,507.4839782714844,,100.14534759521484,,14.0,89.33743286132812,435.25469970703125,,37.61539077758789,156.81541442871094,22.918209075927734,,,121.10982513427734,49.636329650878906,30.34000015258789,42.721683502197266,48.71275329589844,1259.43994140625,,207.2100067138672,235.3000030517578,,32.66829299926758,6.557979583740234,25.8747501373291,89.27558898925781,37.70652770996094,17.10243034362793,18.36440086364746,80.9960708618164,23.020000457763672,,,,24.205717086791992,110.3737564086914,85.25057220458984,40.83850860595703,124.66000366210938,,253.04031372070312,,42.91999816894531,53.79999923706055,156.24000549316406,14.17699146270752,,25.678150177001953,40.7400016784668,62.21326446533203,236.94000244140625,266.6700134277344,604.3200073242188,90.878662109375,44.83799362182617,2182.419921875,22.145851135253906,764.6729736328125,90.18685150146484,15.198532104492188,27.880531311035156,36.63663101196289,74.02613830566406,,62.693233489990234,26.1252384185791,4.224483013153076,17.3700008392334,23.3427791595459,,,,,234.50999450683594,,57.96864318847656,35.16265106201172,36.060001373291016,34.3276252746582,31.56390953063965,67.8362045288086,,,,39.39850997924805,59.21790313720703,60.2552490234375,,88.90360260009766,125.3499984741211,64.37181854248047,,29.512344360351562,31.974815368652344,53.47148895263672,61.51778030395508,,5.239999771118164,15.222176551818848,32.650001525878906,40.796485900878906,183.13406372070312,190.95498657226562,154.34573364257812,,,25.92433738708496,,148.2218017578125,122.8499984741211,97.63179779052734,132.47999572753906,133.6987762451172,21.1200008392334,18.780000686645508,,18.79947853088379,79.47469329833984,44.06771469116211,38.52268600463867,,93.9423828125,32.7540283203125,,84.02334594726562,520.5653686523438,26.239999771118164,,129.67999267578125,,92.63292694091797,618.010009765625,218.8158721923828,,,80.21175384521484,34.121524810791016,,17.780000686645508,,19.073043823242188,187.7962646484375,60.92394256591797,48.9782829284668,,191.0084228515625,1395.0,233.7900848388672,,,19.048717498779297,8.589183807373047,63.0875358581543,13.456668853759766,11.239999771118164,109.75218963623047,,152.94000244140625,69.69386291503906,45.26334762573242,364.76031494140625,,71.94318389892578,,,2.6500000953674316,78.8854751586914,218.17999267578125,121.06999969482422,193.83999633789062,226.4199981689453,,44.725303649902344,151.4752960205078,31.364391326904297,,,,,,79.09059143066406,43.49684524536133,129.63818359375,,23.809999465942383,,,33.81999969482422,54.4739875793457,57.779998779296875,72.67892456054688,87.6852035522461,116.98551940917969,,6.869999885559082,,,76.5199966430664,69.22128295898438,40.45000076293945,12.688982009887695,11.029999732971191,51.0099983215332,21.559959411621094,81.81729125976562,,68.51065063476562,104.8499984741211,297.91363525390625,324.3399963378906,155.43698120117188,,95.02375793457031,216.52462768554688,,122.64027404785156,238.89346313476562,78.52999877929688,176.1199951171875,36.689998626708984,31.75,32.380001068115234,,128.03591918945312,,,,255.85000610351562,125.06502532958984,56.752281188964844,69.5690689086914,,,49.98929214477539,120.37519073486328,32.959999084472656,52.26779556274414,99.80613708496094,17.787328720092773,87.19711303710938,,120.76000213623047,10.801368713378906,,17.716026306152344,,35.681495666503906,362.54998779296875,136.00918579101562,7.420333385467529,27.049999237060547,11.520455360412598,55.36603927612305,2.943777561187744,18.520000457763672,73.30000305175781,145.14999389648438,54.38187789916992,72.55397033691406,180.61216735839844,43.539817810058594,,12.109999656677246,60.45056915283203,254.37615966796875,111.48199462890625,,32.06298065185547,80.45658111572266,31.807863235473633,104.76921081542969,,56.68839645385742,53.66999816894531,20.229299545288086,48.64900207519531,,57.80282211303711,17.090843200683594,11.511788368225098,86.94952392578125,,230.06985473632812,,6.515814304351807,,,122.97083282470703,18.299999237060547,89.40272521972656,11.187260627746582,,,27.56999969482422,114.4310531616211,89.26000213623047,60.225276947021484,29.74052619934082,140.61000061035156,37.62245559692383,108.08484649658203,9.68122673034668,60.00968551635742,26.110000610351562,49.86467742919922,251.63999938964844,113.69000244140625,14.880546569824219,30.168882369995117,,327.33697509765625,15.970000267028809,12.909862518310547,248.62535095214844,29.231372833251953,56.80159378051758,15.350000381469727,,41.99713134765625,24.305931091308594,128.70407104492188,31.250125885009766,44.60094451904297,,18.56999969482422,,33.5095329284668,19.600000381469727,30.56209945678711,36.03596115112305,,37.93516159057617,,11.109999656677246,15.970000267028809,29.141550064086914,29.4344425201416,4.310288429260254,160.29074096679688,2.262722969055176,83.26565551757812,13.428184509277344,147.89999389648438,,69.85223388671875,52.989166259765625,,3.690000057220459,147.87452697753906,81.81999969482422,92.38987731933594,6.103804588317871,73.34014892578125,60.219242095947266,53.61662673950195,8.696948051452637,173.3699951171875,7.217384338378906,36.049049377441406,48.72999954223633,42.83000183105469,31.399999618530273,65.69000244140625,35.77769470214844,22.957136154174805,1754.4000244140625,1747.25,17.58576202392578,197.98390197753906,,8.960000038146973,295.96905517578125,35.098609924316406,6.260000228881836,381.4983825683594,,20.239999771118164,58.85069274902344,21.318910598754883,45.130001068115234,97.19231414794922,66.0760269165039,14.578642845153809,14.997922897338867,168.9972686767578,,,30.67500877380371,268.4420166015625,,137.84677124023438,219.8000030517578,,50.44547653198242,166.30929565429688,111.87000274658203,4.769999980926514,27.57674217224121,77.8499984741211,202.4272918701172,,11.703250885009766,18.422534942626953,43.080711364746094,,25.6822509765625,146.28692626953125,13.007698059082031,,58.33000183105469,27.583953857421875,48.231239318847656,,10.25778579711914,,84.91990661621094,65.6500015258789,,113.96173858642578,2451.169189453125,116.55359649658203,37.02000045776367,210.36000061035156,,222.07000732421875,30.217119216918945,497.5799865722656,69.98469543457031,64.94181823730469,200.92434692382812,118.0872802734375,179.5568084716797,18.25,240.4761199951172,89.89081573486328,98.5108413696289,29.626081466674805,362.0,2.869999885559082,92.73999786376953,,18.080936431884766,56.25989532470703,362.6282043457031,59.650001525878906,45.85429763793945,,,189.36000061035156,46.0640869140625,26.889623641967773,13.720054626464844,,270.48333740234375,36.900001525878906,,202.96450805664062,,18.808578491210938,138.4253692626953,241.2696075439453,209.04226684570312,73.6065902709961,22.836332321166992,250.56298828125,227.98501586914062,44.256839752197266,51.160865783691406,,90.44000244140625,148.10662841796875,155.6178741455078,153.0264129638672,106.5621337890625,22.684814453125,136.06759643554688,37.315547943115234,56.47932815551758,19.219999313354492,30.875354766845703,,18.01005744934082,146.61000061035156,31.3990478515625,15.426461219787598,40.712894439697266,,286.0062255859375,,126.13349151611328,14.131242752075195,,105.48999786376953,18.969999313354492,43.0484733581543,48.626976013183594,,31.2088680267334,,44.21734619140625,,43.12055206298828,269.0127258300781,557.5151977539062,46.87742233276367,43.109779357910156,,24.670000076293945,16.948699951171875,23.687376022338867,161.1114959716797,75.25200653076172,,,16.30559539794922,98.58999633789062,,220.05999755859375,183.208251953125,263.8699035644531,,38.97532653808594,30.84000015258789,,181.970947265625,32.79999923706055,,,176.63999938964844,,333.04681396484375,49.98324966430664,,,65.27623748779297,,47.67074966430664,,,166.8812255859375,17.959999084472656,520.0772705078125,71.5482406616211,43.029998779296875,77.58772277832031,145.0713653564453,352.1400146484375,,123.5605697631836,55.29999923706055,75.36096954345703,93.03092956542969,73.31999969482422,13.01745319366455,344.1464538574219,121.604736328125,12.200885772705078,90.56185150146484,94.36518859863281,55.15199279785156,276.2699890136719,18.920000076293945,38.86232376098633,,206.19564819335938,74.55323791503906,181.43011474609375,271.62335205078125,41.83802032470703,,56.785213470458984,,116.21844482421875,26.797348022460938,440.9291687011719,48.405731201171875,,8.6899995803833,73.23741912841797,25.926021575927734,,,,91.79573822021484,111.39563751220703,159.6213836669922,40.473548889160156,,57.89491271972656,91.87000274658203,38.24462890625,27.812044143676758,42.277435302734375,22.063901901245117,20.122718811035156,24.479999542236328,75.14702606201172,7.898085594177246,50.12702178955078,,72.66464233398438,17.955318450927734,215.3456268310547,80.2047348022461,,141.43707275390625,70.68000030517578,1216.6300048828125,167.2374267578125,66.9959487915039,79.60469055175781,26.58290672302246,12.595845222473145,,,,10.679971694946289,,,34.97999954223633,5.279343605041504,,201.48020935058594,79.8183364868164,,,507.7900085449219,,56.861507415771484,,,275.0,141.64920043945312,20.049999237060547,7.413663864135742,3.319999933242798,293.03662109375,11.023624420166016,3.9800000190734863,15.28456974029541,84.4036865234375,,249.4383544921875,8.247529029846191,110.45802307128906,64.38270568847656,106.71856689453125,76.01000213623047,30.959999084472656,113.27999877929688,,48.56999969482422,55.7135124206543,126.20999908447266,135.2398223876953,69.55622863769531,89.90084838867188,23.943649291992188,42.36974334716797,17.720991134643555,18.209989547729492,176.39492797851562,53.230735778808594,,26.809999465942383,40.78987503051758,,200.6266326904297,24.475181579589844,,32.2205696105957,12.880000114440918,39.448368072509766,,26.62116813659668,60.667686462402344,117.77999877929688,36.9900016784668,50.9271354675293,,61.12504577636719,16.86101531982422,9.753458023071289,482.80999755859375,63.03768539428711,22.298643112182617,9.363007545471191,31.860694885253906,9.692506790161133,52.84000015258789,365.79998779296875,87.8391342163086,24.351150512695312,37.70000076293945,88.34040832519531,,,27.52315330505371,32.649192810058594,14.70157527923584,,,20.885717391967773,131.76699829101562,104.20999908447266,140.43447875976562,17.241546630859375,35.20441436767578,51.71366882324219,18.238969802856445,133.17381286621094,93.16372680664062,281.6082763671875,27.49495506286621,,104.9074478149414,72.76000213623047,138.7197265625,151.18051147460938,93.05194091796875,,,69.5,76.12677001953125,233.11000061035156,57.32794952392578,270.3999938964844,,94.10745239257812,149.28433227539062,26.52625274658203,19.537250518798828,35.91999816894531,44.71395492553711,30.728700637817383,168.32000732421875,83.19000244140625,45.950279235839844,,77.67909240722656,218.8151397705078,8.947075843811035,67.80047607421875,26.853076934814453,167.4199981689453,4.539999961853027,,244.89999389648438,,32.09097671508789,155.87791442871094,,,315.275634765625,11.359999656677246,95.89324951171875,18.020000457763672,,81.1500015258789,,62.118438720703125,,16.965930938720703,46.06660079956055,72.25,,,,,44.2935791015625,511.8999938964844,10.194999694824219,24.739999771118164,17.61824607849121,110.1925048828125,,11.840709686279297,41.570648193359375,62.39419174194336,,79.18437194824219,19.048633575439453,110.92373657226562,,214.58460998535156,37.04443359375,1.7000000476837158,257.42755126953125,408.6000061035156,182.5399932861328,,118.59944152832031,85.8404541015625,11.436229705810547,,2.2799999713897705,130.78875732421875,,,68.44959259033203,,107.48999786376953,7.079999923706055,29.483102798461914,256.98443603515625,12.149999618530273,34.707435607910156,125.9911880493164,102.04779815673828,,65.98171997070312,,58.76473617553711,51.667625427246094,44.36894226074219,,17.600704193115234,108.59883880615234,226.77999877929688,44.85240936279297,59.65456771850586,,40.349998474121094,18.221830368041992,,46.54999923706055,9.80790901184082,35.73163604736328,1199.8199462890625,,240.2474365234375,86.22203063964844,69.31999969482422,,70.65128326416016,68.25819396972656,442.19000244140625,36.02000045776367,16.9054012298584,24.944835662841797,60.30410385131836,13.274162292480469,177.78997802734375,72.69000244140625,220.5535430908203,31.059999465942383,73.88999938964844,166.5127410888672,53.43000030517578,257.1400146484375,9.84000015258789,44.7343864440918,56.715938568115234,,10.286064147949219,,85.06975555419922,170.64999389648438,347.05999755859375,107.62999725341797,377.31573486328125,,230.9199981689453,,69.62000274658203,116.28667449951172,78.80925750732422,63.959999084472656,20.111305236816406,28.170000076293945,55.52000045776367,29.203205108642578,192.15321350097656,,,31.497182846069336,76.70794677734375,17.05585289001465,58.91964340209961,220.15269470214844,17.43293571472168,26.823955535888672,4.685711860656738,14.305290222167969,169.93186950683594,156.99588012695312,3.75,,72.76768493652344,36.47331619262695,240.1788787841797,,,74.37796783447266,61.182491302490234,19.29666519165039,25.061735153198242,51.12885665893555,16.239999771118164,17.479999542236328,,68.16999816894531,76.0419921875,50.90999984741211,,11.231730461120605,12.670000076293945,56.10171127319336,611.010009765625,386.9599914550781,,330.04248046875,6500.0,127.69510650634766,135.81591796875,11.550000190734863,36.79385757446289,21.32625389099121,50.089141845703125,9.412562370300293,193.31614685058594,69.16999816894531,38.2400016784668,66.88359832763672,82.46939849853516,,11.33271312713623,150.64999389648438,,500.4251708984375,128.5,,15.08071517944336,,30.18132781982422,34.20000076293945,,152.98146057128906,40.20570373535156,138.375732421875,,152.28477478027344,854.4099731445312,117.36715698242188,62.29362869262695,,99.03934478759766,78.54499816894531,42.082313537597656,17.385452270507812,19.542396545410156,,33.560001373291016,66.20257568359375,,5.564572334289551,47.220001220703125,,168.5018768310547,79.19149780273438,,,15.90999984741211,,18.450000762939453,,34.061668395996094,475.1959533691406,56.53174591064453,,19.219999313354492,350.11724853515625,211.4967803955078,,20.709999084472656,158.5223846435547,28.739999771118164,254.4499969482422,47.62422180175781,,,24.5631046295166,207.73391723632812,70.05000305175781,,,,24.730443954467773,169.4658966064453,83.40709686279297,10.681833267211914,60.950862884521484,11.503875732421875,,,,15.84000015258789,25.030000686645508,,1.1605818271636963,54.0,54.00421142578125,,158.37576293945312,13.554009437561035,109.25981903076172,80.38740539550781,,,16.3823299407959,1.6503247022628784,346.6278076171875,58.622779846191406,,132.5649871826172,,38.88999938964844,196.2193603515625,227.10000610351562,34.560001373291016,22.209022521972656,,,18.34000015258789,7.232288837432861,46.54447937011719,17.832571029663086,20.085115432739258,52.24821853637695,54.51446533203125,309.1000061035156,82.11107635498047,,68.70655059814453,22.386404037475586,264.79998779296875,48.06391906738281,,84.31999969482422,101.85771179199219,229.07000732421875,49.470001220703125,84.61396026611328,14.916234016418457,5.377202033996582,211.8800048828125,28.06999969482422,33.196533203125,,,11.402167320251465,86.11652374267578,25.315214157104492,114.35350799560547,20.876304626464844,145.14187622070312,,,62.199134826660156,,,,45.85083770751953,49.26640701293945,116.92684936523438,297.2640075683594,9.843647003173828,83.26872253417969,,45.60178756713867,201.02459716796875,25.350000381469727,29.904563903808594,22.47470474243164,148.52903747558594,64.10369110107422,22.020000457763672,,,61.6768684387207,116.12225341796875,166.8875274658203,45.11493682861328,,69.48777770996094,59.30938720703125,71.29248046875,183.7573699951172,42.44135665893555,,623.3599853515625,21.81999969482422,20.738040924072266,,104.89653778076172,57.9387092590332,,157.15367126464844,48.302772521972656,,364.6300048828125,,9.8100004196167,160.80429077148438
2359,2021-01-14,125.35193634033203,25.03532600402832,51.03158187866211,16.440000534057617,22.3342227935791,70.68724822998047,127.76941680908203,27.7869815826416,29.889209747314453,106.65975952148438,103.71058654785156,,,108.41912841796875,63.70753479003906,,11.337225914001465,35.220001220703125,38.220001220703125,252.09371948242188,25.85624122619629,,0.024000000208616257,463.2699890136719,158.1112823486328,51.347957611083984,18.739999771118164,160.32708740234375,73.87688446044922,8.866911888122559,72.05290222167969,75.44001007080078,26.401254653930664,45.454105377197266,,112.47563934326172,116.06621551513672,,14.862210273742676,,22.170000076293945,27.700000762939453,43.918907165527344,40.07752227783203,37.70071029663086,3.4626269340515137,136.12686157226562,114.0855484008789,47.49738311767578,102.8499984741211,,44.55265808105469,180.89894104003906,69.38772583007812,65.78112030029297,554.6400146484375,105.49149322509766,,61.72999954223633,,7.50037145614624,105.41526794433594,,119.78408813476562,110.8753433227539,232.41543579101562,29.023561477661133,28.604276657104492,2.319999933242798,,210.8265838623047,6.53000020980835,3127.469970703125,,,318.6512145996094,204.6095733642578,18.158771514892578,,280.22637939453125,46.24620056152344,,144.22000122070312,,16.108943939208984,7.28000020980835,16.379961013793945,162.83346557617188,80.55999755859375,,104.11000061035156,85.01918029785156,22.498273849487305,537.6826782226562,,95.26282501220703,,14.380000114440918,89.5563735961914,436.0842590332031,,38.139888763427734,155.1558380126953,22.880624771118164,,,122.47527313232422,49.94571304321289,30.030000686645508,42.57075881958008,49.105289459228516,1248.02001953125,,209.91000366210938,242.97999572753906,,33.18574905395508,6.722655296325684,26.496967315673828,89.37332153320312,38.180450439453125,17.52703094482422,18.35552406311035,78.68611145019531,27.34000015258789,,,,24.335838317871094,111.05615997314453,87.5713882446289,41.093746185302734,123.69000244140625,,247.9989471435547,,43.209999084472656,53.7599983215332,155.86000061035156,14.185462951660156,,26.384368896484375,42.290000915527344,64.67308044433594,249.0,280.2900085449219,593.1400146484375,90.8194580078125,45.0412712097168,2182.590087890625,22.829483032226562,729.1239013671875,89.03836059570312,15.198532104492188,28.404638290405273,36.4348030090332,74.53730010986328,,63.942630767822266,26.23948860168457,4.3330559730529785,18.0,23.99275779724121,,,,,235.02000427246094,,58.66778564453125,35.279624938964844,36.15999984741211,34.671714782714844,32.398536682128906,68.1112060546875,,,,38.85879898071289,60.331504821777344,59.81254577636719,,91.27848815917969,142.47000122070312,66.44181060791016,,29.43408966064453,32.616607666015625,53.46183776855469,61.78641891479492,,5.28000020980835,15.275090217590332,33.27000045776367,40.22466278076172,185.86041259765625,192.42694091796875,153.06871032714844,,,26.145008087158203,,150.23123168945312,124.54000091552734,95.01213836669922,121.61000061035156,134.45130920410156,20.959999084472656,18.860000610351562,,18.747211456298828,79.15935516357422,44.07744598388672,39.67118835449219,,95.2906494140625,33.3466796875,,86.42971801757812,520.0473022460938,27.1200008392334,,128.6300048828125,,94.23956298828125,623.0900268554688,215.85348510742188,,,79.67694854736328,35.399330139160156,,18.149999618530273,,19.446836471557617,189.5507354736328,63.02872085571289,48.41195297241211,,187.33201599121094,1411.800048828125,234.23658752441406,,,19.455486297607422,8.846287727355957,63.6265869140625,13.645359992980957,11.130000114440918,112.02400970458984,,155.39999389648438,69.27999877929688,46.07179641723633,360.187744140625,,70.7574234008789,,,2.7300000190734863,80.19549560546875,215.60000610351562,124.52999877929688,210.0399932861328,225.6199951171875,,44.51824188232422,153.77439880371094,30.9832706451416,,,,,,79.52772521972656,43.5756950378418,130.14105224609375,,24.899999618530273,,,38.41999816894531,54.4739875793457,57.22999954223633,72.80503845214844,89.79153442382812,116.98551940917969,,7.099999904632568,,,78.16000366210938,68.05226135253906,41.470001220703125,12.495552062988281,11.569999694824219,51.11000061035156,22.08966636657715,80.95492553710938,,69.15084838867188,101.83999633789062,299.5257263183594,323.8599853515625,155.47581481933594,,96.4345703125,211.5833282470703,,122.17103576660156,235.765869140625,79.1500015258789,173.42999267578125,37.25,32.5099983215332,33.529998779296875,,128.32443237304688,,,,250.25,124.88793182373047,56.393028259277344,69.69790649414062,,,51.55723571777344,118.67841339111328,35.11000061035156,52.27758026123047,99.69965362548828,17.777694702148438,87.29236602783203,,119.63999938964844,10.879638671875,,18.781028747558594,,35.767799377441406,352.0799865722656,138.60289001464844,7.438654899597168,28.170000076293945,11.560283660888672,54.92875671386719,2.847888946533203,18.56999969482422,75.91999816894531,144.19000244140625,54.88965606689453,73.13455200195312,176.1303253173828,44.043617248535156,,11.989999771118164,58.94886779785156,247.79522705078125,111.15823364257812,,32.23871612548828,81.13807678222656,32.727169036865234,108.37162017822266,,58.71180725097656,53.349998474121094,20.57624053955078,49.04435729980469,,58.5984992980957,17.79674530029297,11.462759971618652,86.38053131103516,,230.7902374267578,,6.416817665100098,,,122.19619750976562,18.299999237060547,89.73685455322266,11.268458366394043,,,27.770000457763672,115.22137451171875,87.48999786376953,61.50729751586914,29.58765411376953,144.1699981689453,38.64076614379883,106.55817413330078,10.067288398742676,60.38998794555664,27.010000228881836,49.490936279296875,245.63999938964844,114.4000015258789,14.756319046020508,31.58057975769043,,317.1011657714844,15.979999542236328,13.014822006225586,252.61761474609375,29.6680850982666,57.104434967041016,15.100000381469727,,42.26381301879883,24.91668128967285,126.98394775390625,32.07820129394531,45.75149917602539,,18.770000457763672,,33.64828872680664,20.649999618530273,30.582056045532227,37.484405517578125,,37.69561004638672,,12.699999809265137,16.299999237060547,30.165632247924805,30.721464157104492,4.419410228729248,157.09982299804688,2.2724759578704834,83.73848724365234,13.518733024597168,147.52999877929688,,70.18059539794922,53.28519821166992,,3.9800000190734863,150.3727569580078,81.81999969482422,93.10855102539062,6.241692543029785,74.04106140136719,61.06078338623047,53.96510314941406,8.840617179870605,173.27999877929688,7.458285331726074,36.883113861083984,51.529998779296875,44.119998931884766,39.90999984741211,65.05000305175781,35.69825744628906,23.034954071044922,1740.1800537109375,1730.9200439453125,17.241331100463867,192.9609375,,8.979999542236328,300.7856140136719,35.54572296142578,6.21999979019165,376.4999694824219,,20.889999389648438,59.55046463012695,21.506696701049805,47.04999923706055,97.15314483642578,65.04283905029297,14.706096649169922,15.151352882385254,166.8162841796875,,,30.942245483398438,262.848876953125,,138.60580444335938,213.77999877929688,,50.90230178833008,167.00833129882812,112.11000061035156,4.960000038146973,27.793182373046875,76.4800033569336,203.9820098876953,,12.001362800598145,18.413528442382812,43.041561126708984,,26.028804779052734,143.84750366210938,13.1941556930542,,60.27000045776367,27.388944625854492,49.52885055541992,,10.248594284057617,,85.19410705566406,67.77999877929688,,115.80244445800781,2451.169189453125,114.35782623291016,40.77000045776367,210.66000366210938,,221.3800048828125,30.46033477783203,488.8999938964844,70.5171127319336,65.54754638671875,197.3201446533203,116.55192565917969,180.71307373046875,18.170000076293945,242.8135528564453,90.94345092773438,100.84970092773438,30.406757354736328,371.0400085449219,2.930000066757202,92.04000091552734,,17.87491226196289,58.532020568847656,363.1747131347656,61.349998474121094,45.11412811279297,,,188.11000061035156,46.323997497558594,28.54422378540039,13.811891555786133,,265.71331787109375,35.099998474121094,,201.18199157714844,,19.5312442779541,138.94412231445312,239.09536743164062,213.2181396484375,73.41729736328125,23.498971939086914,250.4445037841797,230.4945068359375,45.150306701660156,51.59368133544922,,89.23999786376953,149.02850341796875,151.74444580078125,155.70138549804688,106.52299499511719,23.37018585205078,136.86256408691406,37.7524528503418,56.393375396728516,19.059999465942383,30.758331298828125,,18.144245147705078,147.02999877929688,31.467714309692383,15.881888389587402,40.49550247192383,,299.591796875,,126.03770446777344,14.435835838317871,,106.3499984741211,18.739999771118164,44.048667907714844,47.725399017333984,,32.33079147338867,,44.767364501953125,,43.314571380615234,277.4365539550781,558.83837890625,47.13597869873047,44.429073333740234,,24.520000457763672,17.033021926879883,23.416929244995117,163.34902954101562,73.94096374511719,,,16.28790283203125,98.01000213623047,,220.1999969482422,187.17202758789062,259.88812255859375,,38.68815994262695,31.75,,183.1383056640625,33.0,,,158.5,,334.9266357421875,51.037872314453125,,,65.60426330566406,,47.025367736816406,,,167.43150329589844,18.639999389648438,550.985595703125,70.37899780273438,43.459999084472656,77.8370361328125,148.8255615234375,347.7300109863281,,121.44368743896484,55.68000030517578,76.78585052490234,94.68775177001953,73.33000183105469,13.678688049316406,324.8687744140625,125.10076904296875,13.524789810180664,92.72947692871094,96.67427062988281,55.693084716796875,261.760009765625,18.81999969482422,46.49100875854492,,202.70541381835938,75.82958984375,180.85633850097656,269.5533752441406,42.16646957397461,,56.725830078125,,115.28845977783203,27.069698333740234,445.2013854980469,49.598323822021484,,8.710000038146973,72.54531860351562,26.154808044433594,,,,90.18148040771484,109.93299102783203,159.74618530273438,40.44721221923828,,59.91080856323242,91.36000061035156,38.263240814208984,28.603845596313477,43.4221305847168,22.055044174194336,19.92348289489746,24.809999465942383,74.99187469482422,8.516963958740234,51.19461441040039,,73.53977966308594,18.093294143676758,212.04087829589844,80.3979721069336,,143.9918212890625,70.22000122070312,1204.2099609375,166.25872802734375,67.39460754394531,80.98937225341797,26.619611740112305,12.615464210510254,,,,11.854670524597168,,,34.56999969482422,5.288445472717285,,199.91671752929688,80.49129486083984,,,500.8599853515625,,56.690582275390625,,,273.5,139.9261474609375,21.309999465942383,7.503965377807617,3.4000000953674316,296.520263671875,11.508506774902344,4.090000152587891,15.503631591796875,85.95690155029297,,247.45835876464844,8.189173698425293,109.80494689941406,65.01467895507812,104.44561767578125,83.30000305175781,31.40999984741211,115.91000366210938,,50.209999084472656,55.684043884277344,129.97999572753906,131.92672729492188,69.68376159667969,91.16299438476562,23.97312355041504,42.2745246887207,18.086069107055664,18.618417739868164,178.9600372314453,53.27680206298828,,27.110000610351562,41.81927490234375,,207.16575622558594,25.186277389526367,,32.05774688720703,12.960000038146973,40.39599609375,,26.40671730041504,61.1014404296875,121.75,37.900001525878906,50.884246826171875,,60.671974182128906,16.987926483154297,9.695402145385742,471.5,63.993553161621094,24.205963134765625,9.59092903137207,31.04401206970215,9.921536445617676,53.400001525878906,363.1600036621094,86.37776947021484,25.313213348388672,37.779998779296875,88.64828491210938,,,27.42579460144043,33.38288116455078,15.06538200378418,,,20.81586456298828,133.4362030029297,106.43000030517578,139.6170196533203,17.4500732421875,35.0993537902832,52.69495391845703,18.58112335205078,131.75730895996094,91.71125030517578,286.4293212890625,28.153520584106445,,104.14738464355469,70.95999908447266,138.09205627441406,147.79808044433594,93.13970947265625,,,66.54000091552734,76.09864807128906,231.89999389648438,57.455474853515625,284.1400146484375,,95.5066909790039,149.02899169921875,26.639570236206055,19.715761184692383,36.29999923706055,43.28876876831055,31.15700912475586,175.02000427246094,83.33999633789062,46.32258224487305,,79.25647735595703,215.34976196289062,9.015299797058105,70.03938293457031,27.392789840698242,165.25,4.409999847412109,,242.05999755859375,,32.12089157104492,159.27432250976562,,,313.5897216796875,12.380000114440918,95.98944091796875,18.440000534057617,,84.91999816894531,,60.75459671020508,,17.082536697387695,45.83602523803711,75.83999633789062,,,,,44.95268249511719,517.9099731445312,10.1899995803833,25.5,18.0936279296875,111.35620880126953,,11.948440551757812,41.50454330444336,64.0807876586914,,82.16734313964844,19.268461227416992,109.47997283935547,,211.41262817382812,37.59881591796875,1.7100000381469727,257.7512512207031,418.4599914550781,187.75999450683594,,116.51927185058594,84.80883026123047,11.398826599121094,,2.299999952316284,131.22547912597656,,,68.87679290771484,,109.8499984741211,7.619999885559082,29.830188751220703,257.4715270996094,12.489999771118164,35.29535675048828,124.06285095214844,100.98655700683594,,66.69564819335938,,58.58699035644531,51.16033172607422,44.74106216430664,,18.164703369140625,109.30396270751953,229.66000366210938,43.69829559326172,60.12178421020508,,41.310001373291016,18.454818725585938,,46.290000915527344,10.155399322509766,36.07912063598633,1178.8599853515625,,237.1591339111328,86.23200988769531,72.47000122070312,,70.46187591552734,67.85111999511719,465.6300048828125,36.689998626708984,16.999469757080078,25.434720993041992,60.26527404785156,13.559309959411621,185.40176391601562,73.39189910888672,219.79783630371094,30.889999389648438,78.0,165.06686401367188,49.029998779296875,257.9100036621094,10.760000228881836,45.65625762939453,56.07953643798828,,10.464093208312988,,90.88975524902344,170.9499969482422,342.2699890136719,106.58000183105469,375.994384765625,,232.7899932861328,,69.0999984741211,117.61128234863281,80.10445404052734,65.12999725341797,19.877288818359375,32.77000045776367,55.599998474121094,29.078855514526367,187.9359130859375,,,31.689769744873047,77.60511779785156,17.09219741821289,58.98850631713867,219.49586486816406,18.25231170654297,27.11113166809082,4.805151462554932,14.872029304504395,169.67710876464844,157.08535766601562,3.8299999237060547,,73.78308868408203,37.935768127441406,239.12216186523438,,,73.76254272460938,60.19034194946289,19.755306243896484,25.052173614501953,52.31198501586914,16.40999984741211,17.81999969482422,,69.87000274658203,78.33982849121094,52.83000183105469,,11.442925453186035,12.800000190734863,57.13337707519531,606.0700073242188,388.1199951171875,,336.6517333984375,6950.0,127.98016357421875,138.18234252929688,11.5,37.40774917602539,21.211286544799805,51.10861587524414,9.431947708129883,194.48497009277344,68.80000305175781,38.81999969482422,66.7756118774414,83.99861145019531,,11.457036972045898,151.33999633789062,,495.63751220703125,124.69000244140625,,15.174910545349121,,30.555025100708008,34.7400016784668,,154.27577209472656,41.191776275634766,138.44381713867188,,155.52572631835938,845.0,124.47435760498047,62.944854736328125,,99.09870147705078,77.52999877929688,42.4053840637207,17.935741424560547,19.637081146240234,,34.060001373291016,64.36638641357422,,5.617234230041504,45.790000915527344,,168.7967987060547,78.8384017944336,,,15.949999809265137,,18.5,,34.242645263671875,472.1587829589844,57.171878814697266,,22.190000534057617,345.6697692871094,211.05738830566406,,21.3700008392334,158.87228393554688,27.84000015258789,260.3699951171875,47.402984619140625,,,24.524738311767578,200.30172729492188,70.29000091552734,,,,25.361074447631836,168.852783203125,83.23164367675781,10.681833267211914,61.384193420410156,11.401741027832031,,,,15.819999694824219,25.18000030517578,,1.1602174043655396,54.68000030517578,56.40959548950195,,157.41534423828125,13.554009437561035,111.18745422363281,80.86106872558594,,,16.570093154907227,1.631463885307312,345.4559326171875,59.066593170166016,,131.9573516845703,,38.2400016784668,193.22943115234375,226.1199951171875,37.790000915527344,22.560924530029297,,,18.6200008392334,7.141087055206299,46.90251541137695,16.77618408203125,20.085115432739258,52.76483917236328,54.495361328125,329.8699951171875,83.10395050048828,,71.31578826904297,22.406265258789062,262.8999938964844,48.43711853027344,,86.63999938964844,100.7972183227539,227.3300018310547,50.369998931884766,83.65090942382812,15.241682052612305,5.456425189971924,212.0800018310547,27.84000015258789,34.12957763671875,,,11.476268768310547,85.66348266601562,26.361297607421875,112.80859375,21.298715591430664,144.66940307617188,,29.399999618530273,62.21782302856445,,,,45.79222869873047,49.23749542236328,121.99663543701172,297.9822692871094,9.843647003173828,83.19991302490234,,44.278865814208984,202.23504638671875,27.100000381469727,30.37879180908203,22.017255783081055,153.38768005371094,62.67390060424805,21.649999618530273,,,61.440486907958984,115.75496673583984,165.8256072998047,46.87593078613281,,70.31431579589844,59.08016586303711,73.49575805664062,187.7353515625,43.067543029785156,,615.52001953125,21.8700008392334,21.03938865661621,,105.5132827758789,57.02613830566406,,156.83541870117188,49.39901351928711,,383.239990234375,,9.90999984741211,159.82130432128906
2360,2021-01-15,125.53097534179688,23.229270935058594,53.447574615478516,15.760000228881836,21.330772399902344,70.23853302001953,126.01507568359375,27.81581687927246,28.53767967224121,105.59918975830078,104.8493881225586,,,109.66057586669922,62.851463317871094,,11.227831840515137,34.689998626708984,38.45000076293945,250.7591094970703,25.42001724243164,,0.03790000081062317,458.0799865722656,156.41574096679688,50.69724655151367,17.700000762939453,159.54481506347656,70.16229248046875,8.64056396484375,72.44242858886719,77.00948333740234,26.545522689819336,45.075889587402344,,110.40547943115234,116.18512725830078,,14.890754699707031,,21.65999984741211,27.299999237060547,43.592559814453125,40.126041412353516,37.74969482421875,3.4415130615234375,137.14443969726562,114.18388366699219,47.2721061706543,106.44999694824219,,42.631858825683594,178.6869354248047,69.86564636230469,66.46753692626953,567.22998046875,104.85309600830078,,59.900001525878906,,7.473992347717285,102.76493072509766,,118.0774154663086,110.2855224609375,236.0989227294922,29.781896591186523,28.231176376342773,2.3299999237060547,,215.6316680908203,6.599999904632568,3104.25,,,322.5044860839844,205.90684509277344,17.09002685546875,,280.87249755859375,45.99679946899414,,142.75,,16.166336059570312,7.260000228881836,16.50470542907715,163.51327514648438,80.5,,103.88999938964844,83.64124298095703,21.742700576782227,520.7520751953125,,100.26229095458984,,14.140000343322754,90.25300598144531,430.0841979980469,,38.209163665771484,156.84487915039062,22.570537567138672,,,120.86245727539062,49.23026657104492,29.06999969482422,41.50483703613281,49.15315628051758,1248.3299560546875,,204.32000732421875,243.4600067138672,,32.22893524169922,6.470798015594482,25.96090316772461,90.07688903808594,38.24956512451172,17.201173782348633,17.973857879638672,78.67627716064453,25.600000381469727,,,,24.10098648071289,111.13414001464844,86.48965454101562,41.49078369140625,122.1500015258789,,251.81846618652344,,42.5099983215332,52.959999084472656,158.35000610351562,14.128985404968262,,26.582111358642578,42.16999816894531,61.81058883666992,238.8699951171875,275.8399963378906,601.1500244140625,90.88851928710938,44.11198806762695,2119.22998046875,22.020681381225586,713.688232421875,89.52350616455078,15.20793628692627,27.871179580688477,36.21375274658203,74.84970092773438,,64.44628143310547,25.592069625854492,4.2639641761779785,18.0,22.85293960571289,,,,,233.49000549316406,,58.96741485595703,35.05056381225586,36.33000183105469,34.30045700073242,31.933795928955078,67.41388702392578,,,,37.87751388549805,58.98138427734375,59.6712532043457,,91.85771942138672,140.10000610351562,61.83969497680664,,29.48299789428711,32.43461608886719,53.51008987426758,61.39305114746094,,4.849999904632568,15.151618957519531,31.899999618530273,39.810585021972656,185.80072021484375,189.71697998046875,152.44981384277344,,,25.981903076171875,,152.6483612060547,123.44000244140625,94.46638488769531,115.44000244140625,131.0404052734375,20.549999237060547,18.290000915527344,,18.651382446289062,79.04109954833984,44.3304328918457,38.88637924194336,,93.69988250732422,33.28741455078125,,83.91352081298828,527.2203979492188,26.389999389648438,,127.61000061035156,,92.14900970458984,628.9099731445312,214.0154571533203,,,79.61860656738281,33.69225311279297,,16.479999542236328,,19.03369903564453,191.46029663085938,61.01961135864258,47.54291915893555,,185.09339904785156,1405.739990234375,230.2667999267578,,,18.860214233398438,8.532050132751465,62.1418342590332,13.228252410888672,11.149999618530273,110.19284057617188,,151.9499969482422,71.27041625976562,43.42509460449219,359.9988708496094,,70.71189880371094,,,2.700000047683716,78.9245834350586,213.13999938964844,121.98999786376953,199.8800048828125,219.50999450683594,,44.79431915283203,150.97207641601562,30.960071563720703,,,,,,79.71648406982422,43.12229919433594,130.15090942382812,,25.360000610351562,,,36.880001068115234,53.43308639526367,57.47999954223633,73.97884368896484,86.59442901611328,115.35478210449219,,7.340000152587891,,,80.0,69.0679702758789,39.97999954223633,12.57292366027832,11.380000114440918,50.25,21.801578521728516,80.69032287597656,,66.7476577758789,99.83999633789062,292.157470703125,326.0,153.02073669433594,,95.77815246582031,209.7973175048828,,121.60401916503906,235.81568908691406,76.94000244140625,171.44000244140625,36.7599983215332,32.349998474121094,33.119998931884766,,131.238037109375,,,,249.27999877929688,123.35314178466797,54.18080139160156,69.39068603515625,,,50.1743278503418,116.73096466064453,32.84000015258789,52.06705856323242,101.19064331054688,17.52716827392578,87.72090911865234,,118.75,10.82093620300293,,18.123504638671875,,35.489715576171875,354.20001220703125,138.66273498535156,7.438654899597168,27.93000030517578,10.464993476867676,55.07782745361328,2.7999446392059326,19.020000457763672,76.13999938964844,138.61000061035156,54.11305236816406,71.99273681640625,175.50564575195312,43.61732482910156,,11.260000228881836,59.17842102050781,246.91317749023438,111.28578186035156,,32.03368377685547,80.56367492675781,32.41459655761719,107.34378814697266,,55.83469772338867,52.59000015258789,20.407217025756836,48.63911437988281,,59.762901306152344,18.393285751342773,11.531399726867676,85.4161376953125,,234.1389617919922,,6.3088202476501465,,,120.77438354492188,18.270000457763672,90.9301528930664,11.223348617553711,,,27.489999771118164,115.88485717773438,87.87000274658203,60.66905212402344,30.129653930664062,140.69000244140625,38.9202995300293,108.39405822753906,9.730721473693848,57.766883850097656,26.290000915527344,49.64830017089844,251.36000061035156,114.94000244140625,14.685333251953125,29.961570739746094,,314.6881408691406,15.930000305175781,13.081613540649414,248.96051025390625,30.06682014465332,56.45143508911133,14.649999618530273,,41.44401550292969,24.525423049926758,127.51472473144531,31.417713165283203,46.26393127441406,,18.1299991607666,,33.448829650878906,20.190000534057617,30.572078704833984,36.191497802734375,,37.686031341552734,,12.0600004196167,15.5600004196167,30.215343475341797,30.937604904174805,4.383036136627197,152.7956085205078,2.252969980239868,84.2113037109375,13.464405059814453,146.52999877929688,,69.87213134765625,52.31816864013672,,3.9700000286102295,149.47494506835938,80.91000366210938,90.4734115600586,5.993495941162109,72.78217315673828,61.970821380615234,54.439414978027344,8.869353294372559,171.1300048828125,7.255929470062256,36.66005325317383,49.970001220703125,44.400001525878906,35.5,63.63999938964844,35.62874984741211,22.50966453552246,1736.18994140625,1727.6199951171875,17.251171112060547,190.35498046875,,8.720000267028809,294.0834655761719,35.83448791503906,6.211999893188477,381.6653137207031,,19.5,59.60044860839844,20.498571395874023,47.43000030517578,95.184814453125,63.22011947631836,14.470799446105957,15.074637413024902,167.3119659423828,,,28.985689163208008,269.9505310058594,,134.89047241210938,220.82000732421875,,50.22191619873047,166.47433471679688,108.41000366210938,4.670000076293945,26.956928253173828,76.0999984741211,201.40057373046875,,12.059060096740723,18.296415328979492,43.92255783081055,,25.616689682006836,144.8623046875,13.238551139831543,,58.97999954223633,26.959924697875977,48.08151626586914,,10.25778579711914,,84.33236694335938,67.69000244140625,,115.28166198730469,2525.22607421875,113.93252563476562,39.61000061035156,210.35000610351562,,215.47000122070312,29.88634490966797,489.4599914550781,69.39309692382812,64.6737060546875,192.1316680908203,114.3946304321289,180.12515258789062,18.100000381469727,240.30703735351562,90.01991271972656,99.08808898925781,29.280214309692383,376.3500061035156,2.799999952316284,90.55999755859375,,17.82586097717285,56.882259368896484,368.63958740234375,61.279998779296875,45.35784149169922,,,187.7899932861328,45.89414596557617,28.38349151611328,13.756791114807129,,259.47332763671875,18500.0,,199.0076904296875,,19.271085739135742,137.62278747558594,237.8087921142578,210.0388946533203,73.4770736694336,22.569297790527344,250.99740600585938,227.5269317626953,44.27669143676758,50.96413803100586,,87.7699966430664,148.00856018066406,152.32595825195312,155.3621826171875,106.36641693115234,23.592206954956055,134.40975952148438,35.98497772216797,56.37427520751953,18.260000228881836,31.070402145385742,,17.645830154418945,146.2899932861328,31.37942886352539,15.959409713745117,40.23857879638672,,299.8382873535156,,125.76947021484375,14.297383308410645,,106.44000244140625,18.450000762939453,43.56342697143555,47.21159744262695,,32.877113342285156,,42.822662353515625,,42.16016387939453,268.680908203125,546.14453125,46.927146911621094,43.29011154174805,,24.450000762939453,16.88967514038086,23.60344886779785,158.20074462890625,75.49845123291016,,,16.23481559753418,100.87999725341797,,223.7100067138672,185.02334594726562,254.36888122558594,,37.48008346557617,31.09000015258789,,187.1406707763672,32.79999923706055,,,147.74000549316406,,334.7626953125,49.731689453125,,,65.87264251708984,,48.374813079833984,,,168.36500549316406,18.010000228881836,540.8507080078125,69.9405288696289,43.09000015258789,79.59193420410156,146.64950561523438,344.5,,118.50577545166016,53.439998626708984,77.13959503173828,90.89527130126953,71.56999969482422,12.839807510375977,321.2218933105469,128.01979064941406,12.934270858764648,90.49349975585938,96.49588775634766,55.1815071105957,261.3699951171875,18.760000228881836,48.57790756225586,,204.07623291015625,73.49455261230469,182.4391632080078,264.0961608886719,42.619205474853516,,56.63674545288086,,114.34869384765625,27.05024528503418,440.4400329589844,49.18476867675781,,8.289999961853027,71.06360626220703,25.9168701171875,,,,91.96305847167969,109.78575134277344,158.9206085205078,39.97311782836914,,59.454002380371094,91.6500015258789,38.347015380859375,28.34650993347168,41.95309829711914,21.833606719970703,20.103744506835938,24.100000381469727,76.09617614746094,8.104378700256348,50.65583038330078,,72.35689544677734,17.81734275817871,211.67257690429688,80.95838165283203,,139.56678771972656,69.77999877929688,1218.43994140625,164.43115234375,66.07901763916016,80.41158294677734,26.463619232177734,12.311358451843262,,,,11.394580841064453,,,33.90999984741211,5.242934226989746,,191.2285614013672,80.0134048461914,,,497.9800109863281,,56.472171783447266,,,273.70001220703125,139.35177612304688,19.739999771118164,7.485903739929199,3.2799999713897705,294.2989501953125,11.09289264678955,4.079999923706055,14.687127113342285,84.82395935058594,,247.93865966796875,7.858495235443115,110.36054992675781,63.84947967529297,104.7546615600586,81.88999938964844,30.780000686645508,120.16000366210938,,48.79999923706055,54.495304107666016,127.43000030517578,128.52117919921875,70.66481018066406,92.1360855102539,23.71767234802246,42.56968307495117,18.076200485229492,18.628379821777344,171.2249755859375,54.0322380065918,,26.68000030517578,40.817447662353516,,207.04595947265625,25.17667007446289,,32.42861557006836,12.6899995803833,39.86351776123047,,25.40269660949707,60.8411865234375,120.66999816894531,36.709999084472656,50.353580474853516,,60.84925842285156,17.096708297729492,9.617993354797363,466.69000244140625,64.574951171875,22.35856056213379,9.417708396911621,29.211448669433594,9.756634712219238,52.5099983215332,364.8699951171875,86.67200469970703,24.8503360748291,37.52000045776367,87.55582427978516,,,27.42579460144043,32.252601623535156,15.345235824584961,,,20.52647590637207,134.1058807373047,99.11000061035156,139.2526092529297,17.32685089111328,35.05160140991211,52.312252044677734,18.25797462463379,130.7676544189453,93.03614044189453,280.5751953125,28.107784271240234,,105.16079711914062,69.75,137.63816833496094,148.18722534179688,95.26583099365234,,,60.13999938964844,75.87367248535156,229.7899932861328,56.49412155151367,281.20001220703125,,91.31885528564453,145.38551330566406,26.979528427124023,19.983531951904297,35.68000030517578,42.37742614746094,30.639055252075195,168.6300048828125,82.79000091552734,45.80331802368164,,78.97311401367188,218.42578125,8.937329292297363,67.77213287353516,27.233531951904297,157.80999755859375,4.199999809265137,,239.7899932861328,,32.041114807128906,155.5511474609375,,,311.1057434082031,11.829999923706055,95.97981262207031,18.25,,85.95999908447266,,59.331886291503906,,16.829893112182617,45.730342864990234,72.91999816894531,,,,,44.96223449707031,517.9299926757812,10.199999809265137,24.989999771118164,17.6861572265625,107.96208953857422,,12.369573593139648,42.080604553222656,62.551082611083984,,77.93501281738281,18.733226776123047,108.10496520996094,,209.7671661376953,37.30182647705078,1.6200000047683716,250.7373046875,408.29998779296875,185.97999572753906,,116.41973876953125,84.75970458984375,11.436229705810547,,2.200000047683716,130.2428436279297,,,67.18739318847656,,108.13999938964844,7.380000114440918,30.023012161254883,255.17515563964844,11.59000015258789,34.53803253173828,122.98062133789062,101.49237823486328,,64.92023468017578,,58.01425552368164,51.29433059692383,44.43572998046875,,18.106359481811523,108.49952697753906,226.0500030517578,43.796939849853516,59.31658172607422,,40.349998474121094,18.115039825439453,,45.040000915527344,9.92953109741211,35.77134704589844,1170.469970703125,,239.39288330078125,86.24199676513672,68.04000091552734,,68.54878997802734,67.42420196533203,461.42999267578125,36.5099983215332,16.95147705078125,24.40596580505371,60.34294128417969,13.549477577209473,174.41903686523438,72.22740173339844,216.7945556640625,30.6299991607666,77.31999969482422,163.5821075439453,50.310001373291016,258.9200134277344,10.199999809265137,45.99148941040039,56.66844177246094,,10.18716049194336,,89.02313995361328,169.97000122070312,319.82000732421875,106.98999786376953,373.25238037109375,,227.75,,68.05999755859375,117.25614166259766,79.1849594116211,63.79999923706055,19.621479034423828,31.850000381469727,54.720001220703125,29.270166397094727,182.53070068359375,,,31.689769744873047,75.2646713256836,17.02859115600586,59.529598236083984,215.6627655029297,17.263410568237305,27.1380558013916,4.71327543258667,15.643967628479004,169.1480255126953,151.13922119140625,3.9600000381469727,,73.35350036621094,37.79927062988281,238.9839324951172,,,73.82115173339844,60.666961669921875,19.674367904663086,25.36771583557129,51.3733024597168,16.329999923706055,17.68000030517578,,68.43000030517578,79.74568176269531,50.400001525878906,,11.481324195861816,11.680000305175781,56.60798645019531,584.989990234375,382.5899963378906,,347.1446533203125,7320.0,125.76851654052734,137.09397888183594,11.960000038146973,37.14041519165039,20.981353759765625,49.98334503173828,9.421243667602539,191.33212280273438,68.19999694824219,39.27000045776367,67.20755767822266,82.57722473144531,,11.457036972045898,148.41000366210938,,501.8515625,127.27999877929688,,15.127813339233398,,29.53226661682129,33.43000030517578,,152.22239685058594,41.31270980834961,139.33876037597656,,156.5596466064453,826.1599731445312,123.27342224121094,62.93513488769531,,96.32865905761719,78.53600311279297,40.82695388793945,17.534683227539062,19.731761932373047,,32.540000915527344,64.48614501953125,,5.564572334289551,45.18000030517578,,166.31954956054688,79.07379913330078,,,15.59000015258789,,18.09000015258789,,33.88069534301758,472.728271484375,57.019012451171875,,22.200000762939453,346.4290771484375,211.4870147705078,,20.559999465942383,154.43080139160156,28.1299991607666,255.13999938964844,46.55651092529297,,,24.534330368041992,200.03379821777344,69.73999786376953,,,,24.681934356689453,168.1012420654297,81.78905487060547,10.681833267211914,60.320579528808594,11.355317115783691,,,,15.829999923706055,25.049999237060547,,1.1467349529266357,56.040000915527344,54.565773010253906,,157.7093505859375,13.563847541809082,110.58045196533203,81.78905487060547,,,16.29783821105957,1.6597551107406616,342.9930114746094,58.69181823730469,,133.27874755859375,,36.84000015258789,189.38238525390625,225.5500030517578,38.689998626708984,22.023298263549805,,,18.309999465942383,7.186688423156738,47.396026611328125,16.524202346801758,20.085115432739258,52.15880584716797,54.820194244384766,300.0,81.3167724609375,,69.23825073242188,22.237424850463867,268.3299865722656,48.04427719116211,,85.70999908447266,100.9657211303711,222.55999755859375,51.209999084472656,85.41329193115234,14.952397346496582,5.2187581062316895,200.89999389648438,27.049999237060547,31.467960357666016,,,11.467002868652344,84.31421661376953,25.24547576904297,112.88732147216797,21.120365142822266,142.37586975097656,,27.709999084472656,62.806270599365234,,,,44.62007522583008,48.85207748413086,121.7333984375,298.6705322265625,9.843647003173828,83.40634155273438,,44.89168930053711,203.3667755126953,25.979999542236328,30.239316940307617,20.764240264892578,151.6881561279297,64.05438232421875,20.1299991607666,,,62.041297912597656,116.11231994628906,164.54537963867188,44.621116638183594,,69.18509674072266,58.24299621582031,71.76104736328125,182.97776794433594,42.44135665893555,,605.9400024414062,21.6200008392334,20.774568557739258,,104.377685546875,56.698795318603516,,154.42434692382812,47.67218017578125,,384.5299987792969,,9.670000076293945,160.4170379638672
2361,2021-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2525.22607421875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,32.599998474121094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.589149475097656,,25.453773498535156,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2362,2021-01-19,126.66483306884766,23.039684295654297,54.877445220947266,15.970000267028809,20.933368682861328,70.37813568115234,126.698974609375,28.132999420166016,28.683528900146484,107.1852798461914,101.60966491699219,,,110.911865234375,61.67685317993164,,11.297446250915527,34.18000030517578,38.29999923706055,252.9241485595703,25.608386993408203,,0.026499999687075615,456.5,159.18214416503906,51.57133483886719,18.059999465942383,160.3964080810547,71.87139892578125,8.729134559631348,71.07907104492188,77.2391586303711,26.987947463989258,45.62866973876953,,112.12738800048828,116.34368896484375,,15.023963928222656,,21.59000015258789,28.299999237060547,44.04747009277344,40.99939727783203,37.6517219543457,3.4133615493774414,139.89376831054688,115.4524917602539,47.60551834106445,110.01000213623047,,43.469139099121094,183.75570678710938,72.41454315185547,65.62858581542969,557.4099731445312,106.66190338134766,,60.5,,7.570714950561523,108.82283020019531,,118.0278091430664,112.06497192382812,238.77255249023438,29.97886848449707,28.00157928466797,2.509999990463257,,212.67996215820312,6.5,3120.760009765625,,,319.8072204589844,207.12489318847656,17.634296417236328,,279.6488037109375,46.22701644897461,,142.57000732421875,,16.11850929260254,7.059999942779541,16.600664138793945,161.70692443847656,80.69999694824219,,105.37999725341797,85.98374938964844,22.369029998779297,542.4705810546875,,103.7999267578125,,14.520000457763672,92.7011489868164,443.0296325683594,,39.51546096801758,156.40298461914062,22.42019271850586,,,125.4139633178711,49.79102325439453,28.8700008392334,41.57086944580078,50.33076858520508,1238.2900390625,,210.7100067138672,251.64999389648438,,31.994617462158203,6.422364234924316,25.539709091186523,91.75764465332031,37.795387268066406,17.536903381347656,17.920602798461914,77.48690032958984,25.030000686645508,,,,24.240631103515625,108.81398010253906,87.12886047363281,41.055931091308594,118.5999984741211,,250.88523864746094,,43.04999923706055,51.560001373291016,159.1699981689453,14.176051139831543,,27.664979934692383,42.650001525878906,62.537147521972656,250.4199981689453,273.8399963378906,608.969970703125,90.92800903320312,44.35398864746094,2163.0400390625,22.020681381225586,719.46435546875,89.52350616455078,14.944595336914062,28.226816177368164,36.52130126953125,74.68875885009766,,64.6399917602539,25.573030471801758,4.204742431640625,17.899999618530273,23.22031593322754,,,,,234.5500030517578,,60.585418701171875,35.625640869140625,36.27000045776367,34.11029815673828,32.11399841308594,67.1192398071289,,,,38.56441116333008,59.119354248046875,60.669700622558594,,90.06208038330078,141.63999938964844,61.31978988647461,,29.6492919921875,32.214298248291016,52.90202331542969,61.73844528198242,,4.929999828338623,15.222176551818848,31.950000762939453,39.800724029541016,188.3479766845703,190.1775665283203,152.61680603027344,,,27.536212921142578,,154.72573852539062,126.33999633789062,93.05731964111328,116.73999786376953,129.5353240966797,21.350000381469727,18.559999465942383,,18.49457550048828,78.35130310058594,43.775814056396484,39.077796936035156,,94.4273681640625,33.860313415527344,,85.26148223876953,529.9601440429688,26.190000534057617,,127.62999725341797,,93.33946228027344,633.27001953125,215.873046875,,,78.61705780029297,34.770408630371094,,17.75,,19.318958282470703,190.48126220703125,61.134422302246094,47.69914627075195,,185.4600372314453,1429.47998046875,231.3538818359375,,,18.979267120361328,8.387601852416992,62.03780746459961,13.55597972869873,12.050000190734863,110.5159912109375,,197.00999450683594,71.45762634277344,44.272037506103516,352.3547668457031,,69.52415466308594,,,2.700000047683716,79.94131469726562,216.75999450683594,121.5,198.2899932861328,221.9199981689453,,44.55767822265625,151.99826049804688,30.70820426940918,,,,,,79.23961639404297,42.905452728271484,133.46383666992188,,25.760000228881836,,,36.54999923706055,53.43308639526367,58.41999816894531,73.14456939697266,88.87000274658203,117.35343170166016,,7.28000020980835,,,80.66999816894531,67.99475860595703,40.310001373291016,13.22091293334961,11.329999923706055,50.66999816894531,20.9744930267334,82.76786041259766,,66.6097640991211,99.08999633789062,291.75201416015625,323.1000061035156,155.02943420410156,,97.06158447265625,204.45909118652344,,123.7251968383789,235.17819213867188,79.5199966430664,172.25999450683594,36.150001525878906,31.850000381469727,32.689998626708984,,132.69004821777344,,,,256.57000732421875,123.48104095458984,54.407691955566406,69.59880065917969,,,50.719703674316406,119.66178131103516,33.150001525878906,52.22372817993164,99.02788543701172,17.65243148803711,86.0733413696289,,118.0999984741211,10.82093620300293,,18.5217227935791,,35.59519958496094,357.6400146484375,141.0868377685547,7.4936203956604,27.75,10.664137840270996,56.628196716308594,2.847888946533203,19.200000762939453,72.11000061035156,137.32000732421875,55.009132385253906,72.5152587890625,174.53392028808594,44.043617248535156,,11.319999694824219,58.22193145751953,246.22930908203125,111.4427490234375,,32.111793518066406,81.2257080078125,32.24912643432617,109.38948059082031,,57.051570892333984,52.709999084472656,20.71857452392578,49.113548278808594,,58.5208740234375,16.931764602661133,11.501982688903809,84.03705596923828,,230.88755798339844,,6.164824485778809,,,123.05906677246094,18.389999389648438,90.80606079101562,11.313568115234375,,,28.260000228881836,117.54356384277344,87.91000366210938,62.12858200073242,29.754425048828125,142.82000732421875,39.78885269165039,107.8916015625,9.918803215026855,58.52748107910156,26.170000076293945,49.58928680419922,261.1000061035156,115.73999786376953,14.880546569824219,31.304161071777344,,315.8254089355469,15.9399995803833,12.957571983337402,245.96383666992188,29.535171508789062,56.7732048034668,14.130000114440918,,41.76995849609375,24.945310592651367,125.87323760986328,31.6148738861084,45.53879165649414,,18.239999771118164,,33.4921875,20.989999771118164,30.582056045532227,37.183048248291016,,37.69561004638672,,11.520000457763672,15.819999694824219,29.002355575561523,29.483566284179688,4.41031551361084,154.0779266357422,2.262722969055176,84.14375305175781,13.464405059814453,148.2100067138672,,70.03134155273438,52.47604751586914,,4.190000057220459,149.43592834472656,80.41000366210938,91.27193450927734,6.067035675048828,74.5537338256836,65.63055419921875,53.88766098022461,8.98429012298584,172.5800018310547,7.217384338378906,37.3680305480957,54.84000015258789,44.33000183105469,39.36000061035156,63.7599983215332,35.44007873535156,22.752853393554688,1790.8599853515625,1784.469970703125,17.1133975982666,186.74441528320312,,8.890000343322754,287.43017578125,35.899696350097656,6.179999828338623,387.3903503417969,,20.329999923706055,60.73007583618164,20.3009033203125,48.27000045776367,94.2936782836914,64.73092651367188,14.588448524475098,14.786953926086426,164.66500854492188,,,29.9210205078125,267.5996398925781,,135.8392791748047,230.7899932861328,,51.18416976928711,165.60057067871094,107.93000030517578,4.800000190734863,27.035634994506836,75.98999786376953,202.1730499267578,,11.837882041931152,18.719820022583008,43.805091857910156,,26.234859466552734,145.14529418945312,13.43388843536377,,58.84000015258789,27.39869499206543,49.53883743286133,,10.32213020324707,,84.27361297607422,68.36000061035156,,115.84733581542969,2537.847900390625,113.62590789794922,41.650001525878906,215.1199951171875,,217.52000427246094,30.051733016967773,484.92999267578125,69.92552947998047,65.60712432861328,191.5276641845703,116.94061279296875,182.3593292236328,18.239999771118164,242.41567993164062,90.56608581542969,100.03357696533203,29.240686416625977,390.2099914550781,2.7799999713897705,93.95999908447266,,17.77680778503418,57.28729248046875,382.4905090332031,61.029998779296875,45.47518539428711,,,188.97000122070312,46.27401351928711,27.910749435424805,13.857807159423828,,259.4700012207031,34.599998474121094,,200.59434509277344,,19.511974334716797,138.2296142578125,240.551513671875,212.72979736328125,74.71248626708984,23.014354705810547,253.25840759277344,226.71035766601562,44.812774658203125,50.78707504272461,,91.1500015258789,148.9696502685547,153.5677947998047,157.76576232910156,106.65022277832031,23.659778594970703,133.82806396484375,35.98497772216797,55.82992172241211,18.09000015258789,31.031387329101562,,17.78001594543457,147.07000732421875,31.742368698120117,16.017547607421875,40.48561477661133,,309.6478271484375,,126.11434936523438,14.352764129638672,,116.43000030517578,19.260000228881836,43.266326904296875,47.02740478515625,,32.79906463623047,,42.84230422973633,,40.811737060546875,272.09796142578125,554.5904541015625,47.29508590698242,43.06231689453125,,24.40999984741211,16.931835174560547,23.734006881713867,161.42832946777344,77.12493133544922,,,16.296749114990234,102.2300033569336,,225.74000549316406,186.5146942138672,255.30520629882812,,36.78692626953125,30.81999969482422,,194.70401000976562,32.79999923706055,,,142.63999938964844,,329.2005615234375,50.90242004394531,,,67.2244873046875,,48.531272888183594,,,168.38470458984375,20.549999237060547,572.9443969726562,70.40823364257812,43.2400016784668,77.70104217529297,150.30567932128906,342.25,,118.44641876220703,54.45000076293945,75.75403594970703,89.85136413574219,76.54000091552734,12.425301551818848,323.885009765625,126.662109375,13.886722564697266,90.9035873413086,98.39865112304688,55.486488342285156,261.0,18.81999969482422,54.62892532348633,,203.27902221679688,75.81475067138672,180.51011657714844,266.71087646484375,43.38264465332031,,56.557559967041016,,115.81707763671875,26.90434455871582,444.4228210449219,50.127296447753906,,8.630000114440918,70.65419006347656,26.356138229370117,,,,91.5496597290039,110.15877532958984,162.34765625,40.25405502319336,,58.103450775146484,90.08000183105469,38.374935150146484,28.415790557861328,43.96586227416992,21.45273780822754,20.255544662475586,25.030000686645508,75.92276763916016,8.418729782104492,53.688995361328125,,72.11648559570312,18.07489776611328,215.44517517089844,80.33999633789062,,140.94540405273438,70.88999938964844,1231.1600341796875,166.29869079589844,66.55741119384766,85.17332458496094,26.32598114013672,12.389838218688965,,,,11.027486801147461,,,33.83000183105469,5.215627670288086,,187.51779174804688,80.7643814086914,,,501.7699890136719,,56.76654815673828,,,271.30999755859375,137.91587829589844,20.290000915527344,7.431724548339844,3.549999952316284,291.6274719238281,11.36996841430664,4.130000114440918,13.820836067199707,84.47677612304688,,244.8902587890625,7.946027755737305,110.68222045898438,63.47423553466797,109.75911712646484,83.68000030517578,31.110000610351562,123.9000015258789,,49.9900016784668,54.898101806640625,128.0,130.177734375,71.63603973388672,93.15736389160156,23.78644561767578,41.408084869384766,18.086069107055664,18.67818832397461,173.98892211914062,53.56239318847656,,26.760000228881836,39.861576080322266,,207.16575622558594,25.11901092529297,,32.24770736694336,12.960000038146973,39.80937576293945,,25.95831871032715,60.8219108581543,121.62000274658203,38.52000045776367,51.15955352783203,,60.36664581298828,17.314268112182617,9.656697273254395,463.94000244140625,64.41728210449219,23.03760528564453,9.271839141845703,29.410640716552734,9.573410034179688,54.88999938964844,364.04998779296875,86.64257049560547,25.694408416748047,38.04999923706055,88.59862518310547,,,27.488332748413086,31.48917007446289,15.149337768554688,,,20.85577964782715,137.8940887451172,100.41999816894531,139.91249084472656,17.339218139648438,35.08025360107422,53.303348541259766,18.619144439697266,129.62278747558594,94.4002685546875,284.14666748046875,27.22970199584961,,110.31553649902344,71.01000213623047,134.88600158691406,148.95547485351562,95.58767700195312,,,66.47000122070312,76.7735824584961,234.6300048828125,57.347564697265625,284.4599914550781,,92.40055084228516,142.43930053710938,26.573467254638672,20.965354919433594,35.72999954223633,42.14474105834961,31.39606475830078,179.67999267578125,83.80000305175781,46.13643264770508,,80.1537857055664,214.75596618652344,9.015299797058105,70.64398193359375,26.853076934814453,150.13999938964844,4.165999889373779,,247.25,,32.180728912353516,162.16571044921875,,,315.6447448730469,11.720000267028809,96.00867462158203,18.889999389648438,,82.83999633789062,,61.18632125854492,,16.75215721130371,45.461341857910156,73.4800033569336,,,,,44.83805847167969,533.8900146484375,10.130000114440918,25.549999237060547,17.8704891204834,109.45550537109375,,12.340192794799805,42.477230072021484,62.953121185302734,,79.02941131591797,18.675880432128906,105.33531188964844,,213.01844787597656,37.33152389526367,1.600000023841858,256.0345764160156,434.1400146484375,186.50999450683594,,113.44380950927734,85.40815734863281,11.36142349243164,,2.2699999809265137,130.8681640625,,,67.3427505493164,,106.1500015258789,7.150000095367432,30.38938331604004,258.6346130371094,12.220000267028809,34.38855743408203,125.02702331542969,101.70066833496094,,66.60169982910156,,58.48824691772461,51.35176467895508,44.43572998046875,,18.495325088500977,108.64849853515625,231.63999938964844,42.632965087890625,59.86332702636719,,42.290000915527344,17.920881271362305,,46.5099983215332,9.912156105041504,35.73163604736328,1173.969970703125,,239.4126434326172,86.27196502685547,68.86000061035156,,69.6852798461914,68.00005340576172,470.6600036621094,37.209999084472656,16.8074951171875,24.90564727783203,59.323638916015625,13.66746997833252,177.51812744140625,72.94999694824219,214.7040252685547,30.93000030517578,80.12000274658203,167.36672973632812,50.38999938964844,268.20001220703125,7.800000190734863,47.034420013427734,57.99824905395508,,10.038803100585938,,88.7072525024414,172.9600067138672,319.75,110.30999755859375,376.18316650390625,,227.25999450683594,,66.9000015258789,116.60343933105469,79.57056427001953,65.70999908447266,19.64042854309082,35.84000015258789,55.33000183105469,29.375383377075195,186.8172607421875,,,31.689769744873047,76.45439910888672,17.192153930664062,60.22809600830078,218.52536010742188,17.216320037841797,27.380361557006836,4.750025749206543,15.487627029418945,172.9987335205078,160.47605895996094,3.869999885559082,,73.81238555908203,38.70598220825195,239.06289672851562,,,73.1373519897461,60.336246490478516,19.525985717773438,25.358154296875,50.87462615966797,16.290000915527344,17.559999465942383,,69.23999786376953,83.2845458984375,51.88999938964844,,11.394926071166992,11.899999618530273,56.23543930053711,573.4099731445312,387.2200012207031,,351.2080078125,6600.0,127.3117446899414,140.4189910888672,12.550000190734863,38.07114791870117,21.019676208496094,50.156463623046875,9.421243667602539,184.81031799316406,69.75,39.7599983215332,65.95098114013672,83.30262756347656,,11.495291709899902,148.1300048828125,,506.0807189941406,129.85000610351562,,15.137232780456543,,29.581438064575195,33.529998779296875,,154.22711181640625,41.33131408691406,139.6013946533203,,156.5298309326172,844.5499877929688,129.2485809326172,62.10896301269531,,97.23881530761719,78.06199645996094,41.519248962402344,17.637279510498047,19.712825775146484,,31.84000015258789,65.51400756835938,,5.5294647216796875,45.93000030517578,,171.23471069335938,78.54415893554688,,,15.5600004196167,,18.1299991607666,,33.890220642089844,469.64111328125,56.732383728027344,,22.93000030517578,347.3067626953125,210.19818115234375,,20.65999984741211,151.88449096679688,27.290000915527344,260.8299865722656,46.239070892333984,,,24.438417434692383,200.103271484375,70.11000061035156,,,,24.99239730834961,167.6859130859375,79.87859344482422,10.691797256469727,60.86223220825195,11.13248062133789,,,,16.040000915527344,25.239999771118164,,1.1565735340118408,54.47999954223633,56.66230392456055,,155.69046020507812,13.563847541809082,108.5215835571289,81.55705261230469,,,16.3917179107666,1.6220334768295288,345.7041931152344,59.0961799621582,,132.6518096923828,,36.2599983215332,190.72784423828125,231.91000366210938,40.31999969482422,23.030132293701172,,,18.450000762939453,7.214048385620117,46.225154876708984,16.902177810668945,20.095077514648438,53.102630615234375,54.50491714477539,299.8500061035156,81.04869079589844,,69.57302856445312,22.37647247314453,271.82000732421875,47.288063049316406,,86.01000213623047,101.59011840820312,221.0399932861328,51.9900016784668,84.62358856201172,14.925273895263672,5.2187581062316895,202.24000549316406,27.09000015258789,32.04742431640625,,,11.531841278076172,83.98921203613281,25.773500442504883,113.17268371582031,21.07343292236328,141.14544677734375,,26.850000381469727,62.49803924560547,,,,43.62373733520508,49.1893196105957,121.8601303100586,299.5488586425781,9.843647003173828,83.70124053955078,,45.52396774291992,205.18739318847656,25.280000686645508,30.40669059753418,21.191856384277344,154.17747497558594,63.80786895751953,19.770000457763672,,,61.804908752441406,116.9858627319336,165.47825622558594,45.50626754760742,,70.47148132324219,58.1234016418457,72.1099853515625,189.6044158935547,42.689842224121094,,601.2100219726562,21.6299991607666,21.212888717651367,,105.13148498535156,58.81161117553711,,154.24110412597656,47.85651397705078,,393.8699951171875,,9.9399995803833,161.6700439453125
2363,2021-01-20,127.42074584960938,22.79022789001465,53.93076705932617,16.170000076293945,20.426673889160156,71.49492645263672,130.86180114746094,28.7769718170166,28.92660903930664,107.6056900024414,101.89437103271484,,,111.2271499633789,61.726627349853516,,11.327281951904297,34.59000015258789,38.630001068115234,258.687744140625,25.598472595214844,,0.026499999687075615,469.7300109863281,158.4781494140625,51.95981979370117,17.31999969482422,160.76280212402344,71.94056701660156,9.063735008239746,70.640869140625,77.2774429321289,26.949478149414062,45.63836669921875,,111.76945495605469,116.35359191894531,,15.128625869750977,,22.200000762939453,27.200000762939453,44.640830993652344,40.834434509277344,38.69025802612305,3.371134042739868,138.9447021484375,117.48815155029297,47.60551834106445,109.36000061035156,,43.99119567871094,178.7365264892578,73.14137268066406,65.78112030029297,564.3699951171875,107.36800384521484,,61.869998931884766,,7.131068706512451,107.44784545898438,,119.17881774902344,113.56449127197266,242.7061004638672,30.796293258666992,27.657176971435547,2.5999999046325684,,218.46571350097656,6.5,3263.3798828125,,,317.6632080078125,209.87783813476562,17.287940979003906,,280.5298767089844,46.092716217041016,,145.1199951171875,,16.41505241394043,6.75,16.782983779907227,166.09652709960938,81.22000122070312,,106.87999725341797,86.06249237060547,22.40880012512207,542.3521728515625,,105.25202178955078,,14.5,94.66165924072266,445.54736328125,,39.97068405151367,160.45863342285156,22.514158248901367,,,127.58088684082031,49.82002639770508,28.690000534057617,41.74066162109375,50.01482391357422,1239.97998046875,,211.4499969482422,265.489990234375,,31.574790954589844,6.4514241218566895,25.970474243164062,92.8325424194336,38.753108978271484,17.724517822265625,18.151378631591797,78.1651382446289,24.969999313354492,,,,24.494522094726562,109.40865325927734,89.37100219726562,41.22609329223633,118.31999969482422,,253.3193359375,,43.369998931884766,52.4900016784668,159.63999938964844,14.232528686523438,,27.890972137451172,42.52000045776367,63.71016311645508,260.8999938964844,270.2799987792969,600.8099975585938,90.9477310180664,41.13053512573242,2160.050048828125,22.039934158325195,727.2018432617188,91.34526062011719,14.85995101928711,28.573102951049805,36.963401794433594,74.52784729003906,,64.1654052734375,25.801530838012695,4.234353065490723,17.920000076293945,23.37103843688965,,,,,234.75999450683594,,60.865074157714844,36.112998962402344,36.65999984741211,34.35478210449219,31.279380798339844,67.07996368408203,,,,40.11484146118164,58.02546310424805,61.43265914916992,,90.3227310180664,135.2100067138672,60.89616394042969,,30.3046875,32.33881759643555,52.6896858215332,61.94951248168945,,4.940000057220459,15.451478004455566,31.93000030517578,39.47538375854492,193.99972534179688,188.4919891357422,153.06871032714844,,,27.20040512084961,,154.40538024902344,126.98999786376953,94.98236846923828,121.30999755859375,129.36915588378906,21.200000762939453,18.969999313354492,,18.067710876464844,78.57794952392578,42.939022064208984,38.36955261230469,,93.93267059326172,34.097373962402344,,85.53108215332031,539.623779296875,27.579999923706055,,127.62000274658203,,95.62358856201172,642.8200073242188,223.322998046875,,,77.98500061035156,34.770408630371094,,17.059999465942383,,19.60422134399414,190.88839721679688,60.388179779052734,47.72843933105469,,183.1731719970703,1480.6199951171875,229.57766723632812,,,19.366195678710938,8.320194244384766,62.605228424072266,13.685084342956543,13.069999694824219,109.06672668457031,,199.47999572753906,71.79264831542969,43.65608215332031,359.14404296875,,70.16948699951172,,,2.7699999809265137,80.43991088867188,223.44000244140625,124.33999633789062,189.77000427246094,226.3300018310547,,44.70558166503906,154.0408477783203,30.89047622680664,,,,,,81.3755874633789,43.033592224121094,130.72279357910156,,26.059999465942383,,,38.36000061035156,53.43308639526367,59.83000183105469,72.99905395507812,89.68809509277344,117.21421813964844,,6.710000038146973,,,80.05000305175781,68.58885955810547,41.619998931884766,13.027483940124512,11.180000305175781,51.59000015258789,20.83509635925293,82.60127258300781,,69.1705551147461,104.27999877929688,297.63671875,330.94000244140625,155.77664184570312,,97.86497497558594,203.52639770507812,,125.07056427001953,236.11448669433594,79.77999877929688,173.63999938964844,36.439998626708984,32.29999923706055,32.40999984741211,,135.315185546875,,,,255.30999755859375,123.97296905517578,55.37199401855469,70.41143035888672,,,51.00212478637695,120.0859603881836,32.59000015258789,52.59091567993164,100.15022277832031,17.796964645385742,86.45428466796875,,120.31999969482422,10.850287437438965,,18.493938446044922,,35.70067596435547,364.1199951171875,145.24673461914062,7.511941909790039,28.100000381469727,10.783622741699219,55.82319641113281,2.752000570297241,19.600000381469727,71.76000213623047,139.05999755859375,55.97490310668945,73.00875854492188,176.6360321044922,43.704524993896484,,11.6899995803833,57.60020446777344,252.948974609375,111.57029724121094,,32.277774810791016,82.16034698486328,32.69039535522461,108.68097686767578,,56.787445068359375,52.5,20.51396942138672,49.73624038696289,,59.84052276611328,16.086668014526367,11.609845161437988,84.49996948242188,,238.29566955566406,,6.146824836730957,,,123.52973937988281,18.389999389648438,90.4241943359375,11.448897361755371,,,28.309999465942383,115.64092254638672,88.0999984741211,61.22130584716797,29.91424560546875,141.75,46.103355407714844,110.93528747558594,10.750319480895996,59.11256790161133,26.780000686645508,47.89762878417969,267.4800109863281,116.69000244140625,15.217731475830078,30.57363510131836,,323.8360290527344,15.960000038146973,12.986196517944336,248.36904907226562,29.744035720825195,57.14228820800781,14.100000381469727,,42.02676010131836,24.716276168823242,128.85150146484375,30.8853759765625,46.138240814208984,,18.489999771118164,,33.70032501220703,20.6200008392334,30.582056045532227,37.47467803955078,,38.36635208129883,,11.680000305175781,15.630000114440918,29.76793098449707,30.475849151611328,4.4012227058410645,154.66441345214844,2.262722969055176,85.15695190429688,13.473459243774414,150.2899932861328,,69.85223388671875,53.018768310546875,,3.9700000286102295,150.314208984375,82.91000366210938,90.95252990722656,5.93834114074707,75.89971923828125,66.53080749511719,53.5682258605957,9.07049560546875,175.38999938964844,7.371561527252197,37.29044723510742,55.86000061035156,43.2599983215332,39.119998931884766,65.36000061035156,36.26426696777344,23.18086814880371,1886.9000244140625,1880.0699462890625,17.192123413085938,189.71841430664062,,9.0,283.7860107421875,35.41531753540039,6.239999771118164,385.88787841796875,,21.1299991607666,61.4698371887207,19.846254348754883,47.66999816894531,92.77581787109375,63.765953063964844,14.392366409301758,14.892437934875488,166.49905395507812,,,29.653783798217773,268.68695068359375,,136.54840087890625,230.02999877929688,,51.01893615722656,163.5520477294922,107.69999694824219,4.710000038146973,27.498035430908203,77.22000122070312,203.46376037597656,,11.866730690002441,18.89999008178711,43.7855110168457,,26.047536849975586,146.00396728515625,13.567073822021484,,60.5099983215332,27.457197189331055,50.56694412231445,,10.358896255493164,,83.65668487548828,70.1500015258789,,116.79911804199219,2524.946533203125,113.43798828125,41.4900016784668,220.9600067138672,,217.77000427246094,30.15874671936035,495.0400085449219,70.41851806640625,66.75900268554688,196.32998657226562,116.68795776367188,181.52638244628906,18.049999237060547,244.95204162597656,91.41018676757812,100.57102966308594,29.211040496826172,403.5400085449219,2.759999990463257,96.37000274658203,,18.051504135131836,57.959049224853516,386.9717102050781,62.540000915527344,46.025794982910156,,,190.5399932861328,45.974117279052734,28.648225784301758,13.9496431350708,,266.19000244140625,33.70000076293945,,200.77064514160156,,20.783864974975586,138.87559509277344,245.6679229736328,213.66661071777344,77.02389526367188,23.073694229125977,254.9467010498047,230.46461486816406,45.18009567260742,51.534664154052734,,95.30999755859375,146.52767944335938,152.5329132080078,157.37811279296875,106.9144515991211,24.21965980529785,131.8212432861328,35.62751007080078,55.046817779541016,18.31999969482422,31.158170700073242,,17.530813217163086,147.52999877929688,32.232826232910156,16.317941665649414,40.96982192993164,,300.0354309082031,,125.86526489257812,14.389684677124023,,122.79000091552734,19.75,43.38517379760742,47.19220733642578,,32.26249313354492,,42.9012336730957,,40.802040100097656,273.16766357421875,548.14404296875,47.08625411987305,42.13216018676758,,24.600000381469727,16.948699951171875,23.90186882019043,165.84396362304688,81.35379791259766,,,16.30559539794922,106.55999755859375,,229.91000366210938,184.82713317871094,253.68881225585938,,37.23252487182617,33.220001220703125,,197.4311065673828,33.79999923706055,,,145.2100067138672,,329.3644104003906,50.76696014404297,,,66.61814880371094,,48.81484603881836,,,169.99203491210938,19.90999984741211,556.132080078125,69.5605239868164,43.13999938964844,78.81485748291016,153.93246459960938,355.1199951171875,,122.19547271728516,54.43000030517578,76.02918243408203,90.38768005371094,73.7300033569336,12.178572654724121,332.7984924316406,129.13504028320312,13.400972366333008,92.43655395507812,98.23018646240234,57.483604431152344,263.5299987792969,18.329999923706055,54.738765716552734,,207.69284057617188,75.38435363769531,182.1819610595703,272.89111328125,47.14655685424805,,56.517967224121094,,116.77642822265625,27.351778030395508,448.97454833984375,49.67526626586914,,8.3100004196167,73.9295425415039,26.722198486328125,,,,90.3094482421875,111.35636901855469,163.4036102294922,40.78083419799805,,58.62976837158203,89.61000061035156,39.184688568115234,28.207942962646484,44.042171478271484,21.426164627075195,20.891197204589844,25.43000030517578,75.25653839111328,8.467846870422363,53.95838928222656,,71.97222900390625,18.203676223754883,223.30885314941406,78.600830078125,,138.5641632080078,72.43000030517578,1268.800048828125,169.6542205810547,66.57734680175781,83.18096160888672,26.417739868164062,12.066112518310547,,,,11.267321586608887,,,34.0,5.233831882476807,,191.8420867919922,81.97373962402344,,,586.3400268554688,,56.66209030151367,,,277.0,141.41156005859375,19.510000228881836,7.476874351501465,3.4800000190734863,292.3711853027344,11.449132919311523,4.199999809265137,13.601773262023926,84.60469055175781,,248.40914916992188,8.159996032714844,110.82842254638672,63.701358795166016,112.60029602050781,80.55999755859375,33.2400016784668,123.37999725341797,,49.849998474121094,54.780208587646484,125.05000305175781,133.58078002929688,70.61576080322266,93.37895202636719,24.22857666015625,40.40835189819336,18.382076263427734,19.03680992126465,173.48187255859375,54.33625411987305,,27.059999465942383,38.363441467285156,,208.61337280273438,25.253543853759766,,32.88994598388672,13.15999984741211,39.719120025634766,,25.763364791870117,60.600215911865234,122.72000122070312,37.939998626708984,52.09819793701172,,60.63257598876953,17.423049926757812,9.656697273254395,466.19000244140625,64.23990631103516,22.987674713134766,9.03480052947998,31.691383361816406,9.280253410339355,58.06999969482422,370.54998779296875,87.60375213623047,25.92131233215332,38.099998474121094,88.77738952636719,,,27.527420043945312,31.39002227783203,15.26128101348877,,,21.224994659423828,142.61181640625,105.94999694824219,139.1935272216797,17.358238220214844,34.86058044433594,52.67532730102539,18.647659301757812,128.00247192382812,94.2726821899414,282.24774169921875,27.796796798706055,,114.00865173339844,72.63999938964844,135.64889526367188,150.9210662841797,97.8600845336914,,,62.5,76.5860824584961,241.97000122070312,57.02384567260742,293.04998779296875,,91.53717803955078,141.95811462402344,26.41292953491211,20.76700782775879,35.400001525878906,41.95083999633789,31.635122299194336,191.4600067138672,84.66000366210938,46.42055892944336,,79.35093688964844,219.0000762939453,9.785255432128906,71.22025299072266,26.14525032043457,155.7899932861328,4.130000114440918,,244.25999450683594,,32.29042434692383,162.98757934570312,,,322.9869079589844,11.779999732971191,96.2106704711914,19.540000915527344,,81.88999938964844,,61.44142150878906,,16.897912979125977,45.64387893676758,72.81999969482422,,,,,46.01298141479492,542.27001953125,10.281000137329102,25.6299991607666,17.608543395996094,108.82516479492188,,12.19328498840332,42.6755485534668,65.39476776123047,,80.07539367675781,18.991287231445312,104.68708801269531,,216.05166625976562,37.47011947631836,1.649999976158142,258.94805908203125,428.5,185.42999267578125,,114.51872253417969,85.3590316772461,11.473633766174316,,2.2799999713897705,131.68203735351562,,,66.8378677368164,,106.91000366210938,7.320000171661377,30.765398025512695,260.05621337890625,12.420000076293945,34.77718734741211,125.56813049316406,104.59675598144531,,66.00989532470703,,57.87601089477539,51.236900329589844,44.45481491088867,,18.63146209716797,109.0457534790039,233.14999389648438,43.954769134521484,60.4697151184082,,42.150001525878906,18.115039825439453,,46.540000915527344,9.651538848876953,35.761417388916016,1200.97998046875,,242.91339111328125,86.26199340820312,66.43000030517578,,70.51869201660156,68.44683074951172,462.7099914550781,37.619998931884766,16.98027229309082,24.837064743041992,60.26527404785156,13.765796661376953,177.40396118164062,73.3573989868164,218.33544921875,31.299999237060547,81.5199966430664,170.29737854003906,52.20000076293945,273.42999267578125,7.400000095367432,46.475711822509766,57.608802795410156,,10.305845260620117,,91.21521759033203,172.66000366210938,331.4100036621094,114.0199966430664,381.3890380859375,,226.64999389648438,,67.9800033569336,117.9376220703125,78.44343566894531,65.55999755859375,19.754121780395508,36.45000076293945,55.90999984741211,29.815391540527344,187.6290283203125,,,31.689769744873047,74.73807525634766,17.273935317993164,60.42485046386719,223.03485107421875,17.178647994995117,27.63163948059082,4.768401145935059,15.301970481872559,172.5088348388672,162.01727294921875,3.440000057220459,,74.05646514892578,38.91072082519531,242.16390991210938,,,75.23760223388672,59.65536117553711,19.532730102539062,25.214725494384766,50.004390716552734,16.270000457763672,17.530000686645508,,68.9800033569336,85.38848114013672,52.040000915527344,,11.481324195861816,11.720000267028809,56.54111862182617,577.489990234375,387.75,,356.090087890625,6800.0,128.15707397460938,138.4020233154297,12.180000305175781,37.98203659057617,21.201705932617188,49.65633773803711,9.460175514221191,184.9478302001953,70.94000244140625,39.52000045776367,67.0406723022461,83.11637878417969,,11.667434692382812,149.97999572753906,,514.5191040039062,132.3000030517578,,15.174910545349121,,29.276575088500977,33.66999816894531,,155.2586669921875,41.16386795043945,141.07028198242188,,154.44210815429688,850.4500122070312,128.59889221191406,64.39309692382812,,99.34602355957031,81.0989990234375,41.77770233154297,17.926414489746094,19.741228103637695,,31.3799991607666,65.25454711914062,,5.599679946899414,47.599998474121094,,170.38929748535156,77.5731430053711,,,15.970000267028809,,18.610000610351562,,33.842594146728516,478.9424743652344,56.894805908203125,,23.600000381469727,345.9754638671875,213.02972412109375,,20.510000228881836,155.3443603515625,27.170000076293945,260.20001220703125,43.84391784667969,,,24.716564178466797,204.41969299316406,70.55999755859375,,,,24.66252899169922,168.24957275390625,80.24899291992188,10.691797256469727,61.24631118774414,11.559582710266113,,,,16.219999313354492,25.450000762939453,,1.1660475730895996,53.36000061035156,56.69038009643555,,157.41534423828125,13.57368278503418,108.82508087158203,83.11337280273438,,,16.43865966796875,1.6691855192184448,350.4016418457031,58.48469924926758,,133.39450073242188,,36.58000183105469,194.056640625,236.6999969482422,38.83000183105469,22.863954544067383,,,18.510000228881836,7.277889728546143,47.15410614013672,17.144466400146484,20.095077514648438,54.026588439941406,54.70554733276367,294.0899963378906,80.70118713378906,,70.2130126953125,22.525449752807617,271.1300048828125,47.2291374206543,,85.80000305175781,101.99647521972656,226.7899932861328,51.81999969482422,85.08585357666016,14.608869552612305,5.288077354431152,205.6199951171875,26.989999771118164,31.880460739135742,,,11.550368309020996,83.93995666503906,25.355066299438477,113.21204376220703,21.054655075073242,143.23223876953125,,26.040000915527344,62.61011505126953,,,,44.444252014160156,49.49765396118164,125.32122802734375,304.4694519042969,9.843647003173828,84.07476806640625,,45.533695220947266,206.9292755126953,25.219999313354492,31.18778419494629,20.446016311645508,154.08750915527344,64.51782989501953,18.969999313354492,,,62.16933822631836,117.631103515625,168.6044158935547,46.149169921875,,72.88125610351562,58.4821891784668,72.36918640136719,189.384521484375,42.80911636352539,,609.3699951171875,21.729999542236328,21.222021102905273,,107.1090087890625,58.563629150390625,,157.64553833007812,46.85727310180664,,382.79998779296875,,10.220000267028809,162.4556884765625
2364,2021-01-21,126.31672668457031,19.96639633178711,52.77701187133789,15.829999923706055,20.05907440185547,71.44507598876953,135.65899658203125,27.940765380859375,29.32526206970215,106.30624389648438,102.99391174316406,,,111.2862548828125,61.47776794433594,,11.237777709960938,34.369998931884766,40.5,255.000244140625,25.33078956604004,,0.026499999687075615,472.0199890136719,157.9427032470703,51.270263671875,17.290000915527344,159.45570373535156,70.3993911743164,8.985005378723145,69.86180877685547,77.48798370361328,26.237749099731445,44.92072296142578,,111.3147964477539,116.18512725830078,,15.309408187866211,,22.09000015258789,26.399999618530273,44.53205108642578,39.83491516113281,38.59227752685547,3.357058525085449,134.73751831054688,117.11444854736328,47.54243469238281,109.94999694824219,,42.52350616455078,174.9870147705078,72.99201965332031,62.43486404418945,543.8099975585938,107.09718322753906,,61.58000183105469,,7.122276306152344,107.5773696899414,,118.55370330810547,112.57479858398438,242.3887176513672,30.78644371032715,26.738780975341797,2.5,,217.89694213867188,6.5,3306.989990234375,,,317.841064453125,207.431884765625,16.490190505981445,,276.6629638671875,45.86250305175781,,143.85000610351562,,16.55853843688965,6.519999980926514,16.88853645324707,166.68894958496094,76.66000366210938,,106.69999694824219,85.25541687011719,22.219905853271484,563.4389038085938,,105.66133117675781,,14.449999809265137,94.1441650390625,450.31268310546875,,39.16909408569336,158.0036163330078,22.363813400268555,,,126.08679962158203,48.27311706542969,28.34000015258789,43.78760528564453,50.31161880493164,1246.4100341796875,,207.41000366210938,260.0,,31.018280029296875,6.402990341186523,25.453556060791016,92.62733459472656,38.31867980957031,17.41840934753418,18.21350860595703,78.64679718017578,26.8700008392334,,,,23.948650360107422,111.62158203125,88.95797729492188,41.122100830078125,118.11000061035156,,251.97239685058594,,43.18000030517578,53.290000915527344,159.36000061035156,14.128985404968262,,27.85330581665039,41.38999938964844,63.31624221801758,251.91000366210938,270.1199951171875,589.1900024414062,90.88851928710938,40.90789031982422,2109.93994140625,21.71255874633789,727.8490600585938,90.394775390625,14.521368980407715,28.282970428466797,36.89612579345703,73.57174682617188,,62.16054153442383,25.763446807861328,4.273834228515625,17.68000030517578,22.626861572265625,,,,,234.16000366210938,,60.78517532348633,36.07400894165039,37.52000045776367,34.40911865234375,30.643930435180664,66.59870910644531,,,,42.78392791748047,57.463741302490234,61.875370025634766,,88.79740905761719,134.61000061035156,59.5675163269043,,29.97209930419922,32.62619400024414,53.15297317504883,61.776817321777344,,4.800000190734863,16.298131942749023,31.889999389648438,39.17961120605469,195.2036895751953,188.34498596191406,154.39486694335938,,,25.885957717895508,,154.67718505859375,127.54000091552734,93.85115814208984,122.18000030517578,129.33009338378906,20.690000534057617,18.889999389648438,,16.804540634155273,78.45970153808594,42.287109375,37.249755859375,,92.22552490234375,33.68251419067383,,85.05180358886719,543.1704711914062,28.540000915527344,,127.12000274658203,,94.80091094970703,650.4299926757812,221.14276123046875,,,77.09040832519531,33.78209686279297,,16.31999969482422,,18.600893020629883,191.1597900390625,59.37405776977539,47.9725456237793,,179.67047119140625,1503.6800537109375,240.73965454101562,,,19.31658935546875,8.166115760803223,62.87947463989258,13.724808692932129,12.859999656677246,106.28571319580078,,203.35000610351562,70.84671783447266,41.56759262084961,360.63507080078125,,69.02926635742188,,,2.75,79.40362548828125,222.1699981689453,125.11000061035156,185.10000610351562,221.0,,44.478797912597656,151.0115203857422,30.360227584838867,,,,,,80.35230255126953,41.05242919921875,125.5660400390625,,25.719999313354492,,,39.470001220703125,53.43308639526367,58.52000045776367,72.3447494506836,86.51921081542969,114.6985092163086,,6.769999980926514,,,80.72000122070312,68.79966735839844,40.66999816894531,13.056498527526855,13.039999961853027,51.720001220703125,19.078702926635742,79.35759735107422,,70.83505249023438,103.33999633789062,302.1466979980469,323.0,155.7863311767578,,92.32951354980469,206.10621643066406,,122.92975616455078,232.18008422851562,79.91999816894531,171.27999877929688,36.880001068115234,32.40999984741211,31.920000076293945,,135.79598999023438,,,,253.94000244140625,122.9596176147461,54.417144775390625,70.22313690185547,,,51.411155700683594,120.47159576416016,32.060001373291016,52.50278854370117,100.37960052490234,17.80660057067871,85.88287353515625,,119.31999969482422,10.752450942993164,,17.030723571777344,,35.75821304321289,367.5,145.61582946777344,7.4936203956604,27.31999969482422,10.803539276123047,56.051780700683594,2.82871150970459,19.510000228881836,63.790000915527344,139.72999572753906,56.074466705322266,73.06681823730469,176.9830780029297,42.71630096435547,,11.3100004196167,56.748924255371094,252.99851989746094,111.6487808227539,,32.21919250488281,82.03378295898438,32.22154998779297,113.3211898803711,,51.9105110168457,52.15999984741211,19.944631576538086,49.80542755126953,,59.97637176513672,15.8977632522583,11.541206359863281,84.02742004394531,,238.69479370117188,,5.957830429077148,,,122.6962661743164,18.3799991607666,89.42182159423828,11.352627754211426,,,27.920000076293945,112.04057312011719,87.2300033569336,60.323890686035156,29.893400192260742,138.8800048828125,48.78390121459961,110.8193359375,11.413553237915039,59.268585205078125,26.40999984741211,47.37635803222656,272.8699951171875,115.73999786376953,15.297591209411621,29.65553855895996,,321.1361083984375,15.90999984741211,13.100696563720703,250.32083129882812,29.4971981048584,57.04764938354492,14.630000114440918,,42.12553024291992,24.286848068237305,131.31863403320312,30.244600296020508,46.244598388671875,,19.3799991607666,,33.50086212158203,20.739999771118164,30.572078704833984,37.47467803955078,,38.41426086425781,,11.619999885559082,15.079999923706055,29.678447723388672,30.495498657226562,4.328476428985596,153.1435089111328,2.262722969055176,83.91217041015625,13.491565704345703,149.75999450683594,,69.71292114257812,52.88062286376953,,4.019999980926514,147.41583251953125,83.18000030517578,88.397216796875,5.58902645111084,75.38507080078125,65.54248809814453,53.51982879638672,9.046382904052734,175.27999877929688,7.284837245941162,36.79582977294922,55.08000183105469,43.06999969482422,43.029998779296875,65.80999755859375,36.31391525268555,23.034954071044922,1891.25,1884.1500244140625,17.054351806640625,188.24630737304688,,8.84000015258789,282.7113037109375,35.19175338745117,6.159999847412109,384.1104736328125,,20.440000534057617,61.06996536254883,19.18405532836914,47.5,94.98896789550781,67.10922241210938,14.22569751739502,14.959565162658691,165.9538116455078,,,29.701501846313477,273.3397216796875,,131.44480895996094,234.52000427246094,,49.59013748168945,162.02777099609375,108.81999969482422,4.400000095367432,27.793182373046875,75.91999816894531,200.67698669433594,,11.789799690246582,18.7108097076416,44.294532775878906,,26.646976470947266,145.3697052001953,13.558194160461426,,59.459999084472656,27.32069206237793,48.470802307128906,,10.349703788757324,,83.02018737792969,69.37999725341797,,118.20881652832031,2592.143798828125,111.68729400634766,40.900001525878906,217.92999267578125,,217.66000366210938,30.071189880371094,496.44000244140625,70.56641387939453,66.98738861083984,193.60702514648438,112.72321319580078,179.8507843017578,19.719999313354492,243.25119018554688,90.39727020263672,99.42647552490234,28.707059860229492,404.8699951171875,2.8299999237060547,93.9000015258789,,17.85529327392578,61.703121185302734,379.3109436035156,61.27000045776367,46.63056945800781,,,187.69000244140625,45.74419403076172,28.619861602783203,13.9496431350708,,266.22332763671875,33.400001525878906,,199.63450622558594,,20.13828468322754,138.0338592529297,247.03428649902344,211.81289672851562,77.13349151611328,22.331933975219727,254.2259521484375,226.65060424804688,45.25951385498047,51.30842208862305,,95.0999984741211,148.5381622314453,150.89682006835938,156.74810791015625,106.84593200683594,24.37411117553711,130.71603393554688,35.98497772216797,55.28556442260742,18.59000015258789,30.758331298828125,,17.39661979675293,146.67999267578125,32.15435028076172,16.065998077392578,40.65361022949219,,300.89312744140625,,125.50123596191406,14.085092544555664,,120.29000091552734,19.8799991607666,43.09798049926758,47.453956604003906,,32.39908218383789,,43.991451263427734,,40.54981231689453,266.49200439453125,545.935546875,46.27082443237305,41.07862091064453,,24.6299991607666,16.88124656677246,24.06041145324707,166.239990234375,82.4085464477539,,,16.544471740722656,109.31999969482422,,228.4499969482422,179.67613220214844,249.5493927001953,,37.242431640625,33.439998626708984,,198.5003662109375,34.0,,,148.19000244140625,,327.43646240234375,49.54785919189453,,,66.33982849121094,,48.648616790771484,,,169.94273376464844,17.739999771118164,557.3076171875,70.08668518066406,43.4900016784668,78.45870208740234,149.57052612304688,349.2200012207031,,122.75932312011719,55.380001068115234,75.73439025878906,88.70211791992188,74.58999633789062,12.158833503723145,332.3314208984375,129.416259765625,12.68663501739502,92.70018005371094,97.34817504882812,57.08024597167969,261.30999755859375,18.229999542236328,51.004302978515625,,207.5956268310547,75.35467529296875,180.82667541503906,268.17669677734375,48.105289459228516,,55.54795455932617,,115.4255142211914,26.816801071166992,446.0099182128906,49.1174430847168,,8.220000267028809,75.10907745361328,26.813711166381836,,,,90.02398681640625,109.77593994140625,163.8355712890625,40.71937561035156,,57.805538177490234,89.19999694824219,39.0357666015625,28.118865966796875,43.298118591308594,20.877004623413086,20.59708595275879,25.530000686645508,74.08836364746094,8.104378700256348,53.36971664428711,,71.83760070800781,18.194477081298828,223.9359588623047,78.73609924316406,,139.31613159179688,72.7300033569336,1244.780029296875,170.3433074951172,65.30160522460938,84.68519592285156,26.02317237854004,12.075922966003418,,,,10.963857650756836,,,33.959999084472656,5.270241737365723,,190.09060668945312,81.64214324951172,,,579.8400268554688,,56.738059997558594,,,270.9700012207031,140.23313903808594,19.940000534057617,7.549115180969238,3.8299999237060547,290.5022277832031,10.736655235290527,4.21999979019165,13.332924842834473,84.91533660888672,,240.4990234375,7.9168500900268555,110.51651000976562,64.15558624267578,115.6707534790039,72.58999633789062,33.31999969482422,119.98999786376953,,49.970001220703125,53.46375274658203,122.4000015258789,138.5953826904297,71.14551544189453,93.34041595458984,24.22857666015625,40.86537170410156,18.490612030029297,19.136425018310547,172.6168975830078,54.437599182128906,,27.1299991607666,36.74581527709961,,207.3754119873047,25.11901092529297,,32.537166595458984,13.210000038146973,38.690269470214844,,25.461185455322266,60.83155059814453,120.41999816894531,37.84000015258789,52.3685188293457,,60.287845611572266,16.86101531982422,9.676050186157227,471.010009765625,62.59424591064453,21.50975227355957,8.314568519592285,30.705385208129883,8.62981128692627,57.11000061035156,365.6199951171875,85.86775970458984,25.703493118286133,37.95000076293945,98.06330871582031,,,27.5860538482666,31.082666397094727,15.06538200378418,,,20.68613624572754,142.5318603515625,107.19000244140625,137.49952697753906,17.15850257873535,34.84148406982422,52.47907257080078,18.27698516845703,127.87657165527344,92.50617980957031,274.70135498046875,27.504104614257812,,114.72972869873047,73.5199966430664,135.72613525390625,150.3221435546875,97.94786071777344,,,63.689998626708984,76.2392578125,241.77999877929688,56.50213623046875,290.6199951171875,,92.35093688964844,140.95640563964844,26.214622497558594,19.170307159423828,34.70000076293945,42.09626388549805,30.489643096923828,190.11000061035156,84.4000015258789,46.1462287902832,,78.26470947265625,216.07009887695312,9.59032917022705,69.11359405517578,25.083515167236328,158.1300048828125,4.059999942779541,,248.63999938964844,,32.3303108215332,163.13612365722656,,,325.5706481933594,11.649999618530273,96.36458587646484,19.489999771118164,,82.4000015258789,,61.6474723815918,,17.01451873779297,46.1530647277832,72.66000366210938,,,,,44.75209045410156,535.47998046875,10.300000190734863,25.110000610351562,17.25928497314453,107.23477172851562,,12.114935874938965,42.458343505859375,66.75777435302734,,79.79452514648438,19.086862564086914,105.9638900756836,,215.16944885253906,36.836544036865234,1.75,262.60711669921875,423.6400146484375,184.6699981689453,,114.84716796875,85.3983154296875,11.52038860321045,,2.2699999809265137,131.0170440673828,,,66.12911224365234,,104.7300033569336,7.480000019073486,30.72683334350586,260.483642578125,12.1899995803833,33.97003936767578,125.83377838134766,103.72396850585938,,66.14141082763672,,57.964881896972656,51.0550422668457,44.19718933105469,,18.45642852783203,107.9632339477539,233.9600067138672,44.53675079345703,59.435874938964844,,42.75,18.289783477783203,,46.439998626708984,9.555978775024414,34.550174713134766,1198.1500244140625,,242.95628356933594,86.27196502685547,67.58999633789062,,73.8902587890625,67.01713562011719,455.5899963378906,36.720001220703125,17.066661834716797,23.70053482055664,59.40364456176758,13.283994674682617,175.6858673095703,73.55149841308594,223.20347595214844,31.229999542236328,82.2300033569336,170.8990020751953,54.400001525878906,272.8699951171875,6.440000057220459,46.22428894042969,56.87741470336914,,10.17726993560791,,90.46858215332031,171.8300018310547,348.29998779296875,109.37999725341797,381.73675537109375,,219.6199951171875,,68.91999816894531,117.45770263671875,76.65389251708984,65.56999969482422,19.697277069091797,36.040000915527344,56.90999984741211,29.614517211914062,186.44105529785156,,,31.689769744873047,72.72920227050781,17.2921085357666,61.92022705078125,224.19166564941406,17.0844669342041,27.82009506225586,4.805151462554932,15.575569152832031,173.43966674804688,162.593994140625,3.390000104904175,,73.86119842529297,37.214290618896484,240.57391357421875,,,75.052001953125,61.38676071166992,19.44504737854004,25.252971649169922,49.525272369384766,16.389999389648438,17.780000686645508,,66.5999984741211,85.7472152709961,51.869998931884766,,11.50052261352539,12.350000381469727,56.321414947509766,573.97998046875,387.67999267578125,,355.1016845703125,7110.0,128.08828735351562,140.02957153320312,11.970000267028809,37.98203659057617,21.077159881591797,49.117740631103516,9.469904899597168,187.86495971679688,70.37999725341797,39.91999816894531,66.81487274169922,82.73407745361328,,11.75350570678711,151.33999633789062,,511.0479431152344,130.39999389648438,,15.071295738220215,,28.293149948120117,33.630001068115234,,152.43650817871094,42.1313362121582,144.6695098876953,,154.2730712890625,844.989990234375,132.0638885498047,64.05290985107422,,99.43507385253906,81.3030014038086,40.79003143310547,17.907764434814453,19.760168075561523,,32.290000915527344,64.825439453125,,5.687448978424072,47.119998931884766,,172.1292724609375,76.84733581542969,,,16.110000610351562,,18.68000030517578,,33.42348861694336,477.1341247558594,57.24830627441406,,24.020000457763672,350.0777893066406,202.99237060546875,,20.049999237060547,155.59706115722656,26.559999465942383,259.2200012207031,43.930484771728516,,,24.620651245117188,203.556396484375,70.18000030517578,,,,24.07070541381836,167.5177764892578,82.04248809814453,10.691797256469727,61.47282409667969,11.262468338012695,,,,16.110000610351562,25.43000030517578,,1.180623173713684,52.91999816894531,55.08991241455078,,155.69046020507812,13.583518028259277,109.98986053466797,82.717041015625,,,16.551315307617188,1.6880464553833008,350.7294006347656,57.60694122314453,,132.44924926757812,,36.7400016784668,194.2161102294922,238.63999938964844,39.09000015258789,22.570701599121094,,,18.219999313354492,7.159327507019043,47.00896072387695,16.77618408203125,20.095077514648438,54.036521911621094,54.71510314941406,293.5199890136719,80.2841796875,,68.31269836425781,22.535381317138672,271.260009765625,46.227394104003906,,84.5199966430664,102.00639343261719,229.38999938964844,53.5099983215332,84.5850601196289,13.813337326049805,5.278174877166748,202.9199981689453,26.600000381469727,31.428672790527344,,,11.58843994140625,82.81723022460938,24.478347778320312,112.74954986572266,20.341257095336914,142.58258056640625,,27.239999771118164,62.25518035888672,,,,45.52849197387695,49.401302337646484,124.04854583740234,299.10968017578125,9.843647003173828,83.93714904785156,,44.75550079345703,205.25628662109375,24.940000534057617,31.001808166503906,19.12338638305664,150.73841857910156,64.20228576660156,19.190000534057617,,,61.804908752441406,117.07521057128906,169.38841247558594,44.82609939575195,,69.87776184082031,57.44569396972656,72.94742584228516,192.5429229736328,42.39166259765625,,591.5399780273438,21.719999313354492,21.212888717651367,,105.61117553710938,58.83144760131836,,157.16331481933594,45.974456787109375,,382.80999755859375,,10.350000381469727,163.54962158203125
2365,2021-01-22,125.65032958984375,19.357725143432617,51.475337982177734,15.819999694824219,20.56576919555664,72.53195190429688,137.8395233154297,27.85426139831543,29.58778953552246,105.9240493774414,105.79185485839844,,,111.17787170410156,62.19447708129883,,11.188053131103516,33.310001373291016,40.29999923706055,251.86634826660156,25.18207550048828,,0.029999999329447746,472.44000244140625,154.2640838623047,51.299400329589844,16.489999771118164,160.3964080810547,69.96471405029297,8.857069969177246,70.97196197509766,78.55025482177734,26.064624786376953,45.02739715576172,,110.36677551269531,116.18512725830078,,15.356983184814453,,22.440000534057617,26.700000762939453,44.35403823852539,38.89363479614258,38.406131744384766,3.3852100372314453,131.98817443847656,115.88518524169922,47.31715774536133,109.05999755859375,,41.86354064941406,172.30880737304688,73.70890045166016,62.64460754394531,534.0800170898438,106.8166732788086,,59.75,,7.148654460906982,105.9433364868164,,116.4402084350586,113.07464599609375,243.802490234375,30.69780731201172,26.509178161621094,2.5399999618530273,,219.58363342285156,6.5,3292.22998046875,,,310.32232666015625,204.45114135742188,16.232528686523438,,277.6322021484375,44.53871154785156,,139.49000549316406,,16.54897117614746,6.670000076293945,16.792579650878906,163.96971130371094,77.68000030517578,,104.88999938964844,84.30068969726562,22.637460708618164,562.1654052734375,,107.56172180175781,,14.670000076293945,93.97498321533203,448.5763244628906,,38.882102966308594,158.01345825195312,21.96915626525879,,,124.8104019165039,47.21928787231445,27.56999969482422,43.57064437866211,50.9818000793457,1227.1600341796875,,205.83999633789062,258.6199951171875,,30.803483963012695,6.393303394317627,25.35782814025879,93.7413330078125,37.96323776245117,17.675146102905273,17.858470916748047,78.15531158447266,30.209999084472656,,,,24.139068603515625,112.040771484375,88.43678283691406,40.67779541015625,117.83000183105469,,248.94180297851562,,42.599998474121094,52.16999816894531,156.38999938964844,14.204288482666016,,28.295869827270508,40.560001373291016,62.843536376953125,252.75,269.44000244140625,594.8300170898438,90.88851928710938,40.58845138549805,2066.239990234375,21.346675872802734,720.8372802734375,89.84032440185547,14.718873977661133,28.311050415039062,36.81924057006836,72.57778930664062,,62.52858352661133,24.93513298034668,4.244223594665527,17.860000610351562,22.485559463500977,,,,,232.9199981689453,,60.765201568603516,35.94729995727539,37.029998779296875,34.34572982788086,31.269895553588867,65.42015075683594,,,,41.9989013671875,57.335628509521484,61.25369644165039,,88.14093017578125,140.6999969482422,59.0476188659668,,29.923189163208008,32.93272399902344,53.46183776855469,61.47940444946289,,4.909999847412109,16.8537540435791,31.40999984741211,38.95285415649414,196.4275665283203,188.0999755859375,149.83677673339844,,,26.240955352783203,,154.26950073242188,127.16999816894531,93.01763153076172,122.0199966430664,128.42117309570312,20.43000030517578,18.56999969482422,,17.29238510131836,78.73562622070312,42.22872543334961,36.74250411987305,,93.7580795288086,32.9910888671875,,84.24302673339844,546.1194458007812,28.6200008392334,,129.39999389648438,,94.65573120117188,646.6900024414062,218.43460083007812,,,76.454833984375,35.3099365234375,,16.399999618530273,,18.709096908569336,196.14210510253906,59.4697265625,47.533145904541016,,177.58619689941406,1494.1800537109375,239.7399139404297,,,18.979267120361328,8.483901023864746,62.359352111816406,13.565911293029785,12.489999771118164,103.15216827392578,,205.30999755859375,69.95989990234375,41.08637619018555,360.1380310058594,,67.15858459472656,,,2.7100000381469727,78.85614013671875,225.77000427246094,125.73999786376953,188.49000549316406,223.52000427246094,,44.143558502197266,150.59710693359375,29.044538497924805,,,,,,80.03439331054688,41.456546783447266,124.97444915771484,,27.540000915527344,,,38.7400016784668,55.514892578125,59.84000015258789,72.38381958007812,86.25590515136719,113.38595581054688,,6.769999980926514,,,79.52999877929688,69.2691879272461,40.0,12.911426544189453,12.680000305175781,51.119998931884766,18.614049911499023,79.46537780761719,,70.85475158691406,105.0,301.8202819824219,319.8800048828125,153.91348266601562,,90.39945220947266,204.60792541503906,,122.22269439697266,237.10057067871094,79.86000061035156,172.77999877929688,37.4900016784668,32.88999938964844,30.719999313354492,,135.06517028808594,,,,255.14999389648438,123.29411315917969,54.36042022705078,70.14385986328125,,,50.69048309326172,117.59864807128906,33.099998474121094,52.311851501464844,99.8716812133789,17.739151000976562,85.98762512207031,,119.58999633789062,10.713314056396484,,16.484333038330078,,35.49930191040039,370.1199951171875,145.645751953125,7.456976890563965,27.06999969482422,10.544651985168457,56.11140823364258,2.847888946533203,20.040000915527344,65.76000213623047,139.2899932861328,55.586605072021484,72.71846771240234,177.23095703125,43.26853942871094,,11.130000114440918,56.72023010253906,247.60694885253906,111.69783782958984,,31.994632720947266,81.51779174804688,31.863021850585938,112.09378814697266,,51.750152587890625,51.689998626708984,19.179580688476562,49.400184631347656,,59.73379135131836,16.295455932617188,11.600038528442383,84.29744720458984,,236.99122619628906,,5.8498334884643555,,,122.00988006591797,18.3799991607666,89.70822143554688,11.298136711120605,,,26.450000762939453,111.7771224975586,85.5199966430664,61.53688430786133,29.559858322143555,136.52000427246094,51.37459182739258,111.51504516601562,11.403654098510742,62.15498352050781,26.1200008392334,46.933773040771484,274.5,116.41999816894531,15.270971298217773,30.099777221679688,,316.6957092285156,15.880000114440918,12.871696472167969,250.45884704589844,29.68707275390625,56.62178421020508,14.9399995803833,,41.86872863769531,23.981470108032227,126.87581634521484,30.461477279663086,45.973880767822266,,19.549999237060547,,33.43148422241211,20.450000762939453,30.572078704833984,37.484405517578125,,37.79143142700195,,11.710000038146973,15.220000267028809,29.002355575561523,29.630935668945312,4.310288429260254,155.59881591796875,2.252969980239868,85.42713928222656,13.473459243774414,151.22999572753906,,68.9765853881836,52.03200912475586,,4.190000057220459,149.08462524414062,83.75,88.71663665771484,5.506293773651123,75.04857635498047,65.50334930419922,54.17805862426758,8.988515853881836,173.89999389648438,7.111388683319092,36.46607971191406,55.400001525878906,43.060001373291016,65.01000213623047,65.31999969482422,36.224544525146484,22.830673217773438,1901.050048828125,1892.56005859375,16.94610023498535,186.51564025878906,,8.8100004196167,282.7308349609375,35.732017517089844,6.159999847412109,386.40838623046875,,20.739999771118164,61.73974609375,19.016035079956055,49.5,95.45901489257812,65.38397979736328,13.568825721740723,14.940385818481445,165.5275115966797,,,29.787399291992188,278.1884765625,,128.5384521484375,234.80999755859375,,48.958351135253906,162.7559356689453,104.95999908447266,4.510000228881836,27.143856048583984,75.69999694824219,197.7631072998047,,11.674403190612793,18.68378448486328,44.45115280151367,,26.056901931762695,144.60861206054688,13.567073822021484,,59.310001373291016,27.535200119018555,48.25120544433594,,10.331321716308594,,82.64807891845703,69.30000305175781,,106.50017547607422,2372.685791015625,110.6982192993164,40.459999084472656,216.24000549316406,,220.67999267578125,29.75987434387207,492.8599853515625,70.1917495727539,66.38166046142578,194.60708618164062,112.53858184814453,181.016845703125,20.549999237060547,244.18617248535156,90.71504211425781,100.68050384521484,28.143789291381836,406.25,2.9200000762939453,97.88999938964844,,17.835670471191406,55.97340393066406,372.455078125,61.75,46.603485107421875,,,185.58999633789062,45.214378356933594,28.50640296936035,13.912909507751465,,248.02667236328125,18800.0,,199.2721405029297,,20.205730438232422,137.29002380371094,246.92459106445312,214.27455139160156,77.50212860107422,22.22314453125,253.0806427001953,225.9833984375,44.89219665527344,51.49531173706055,,94.91000366210938,150.13668823242188,149.31982421875,158.51206970214844,106.6110610961914,24.17139434814453,129.70774841308594,37.107025146484375,55.67711639404297,18.559999465942383,30.6900634765625,,17.444547653198242,145.16000366210938,32.2818717956543,16.143518447875977,39.7247200012207,,300.7058410644531,,126.65081024169922,14.140472412109375,,118.63999938964844,19.889999389648438,43.28614044189453,47.00801467895508,,32.74053192138672,,44.374488830566406,,40.58861541748047,271.2857971191406,555.5653686523438,46.231040954589844,41.23048400878906,,24.790000915527344,16.847515106201172,24.069732666015625,165.41824340820312,83.41400909423828,,,16.57101821899414,110.5999984741211,,228.89999389648438,180.33349609375,247.85418701171875,,36.78692626953125,29.709999084472656,,202.21826171875,33.20000076293945,13.015000343322754,,153.49000549316406,,327.638916015625,49.054412841796875,,,65.60426330566406,,48.31614303588867,,,170.00189208984375,19.049999237060547,556.9716796875,70.48616790771484,43.5099983215332,79.24225616455078,149.35487365722656,346.3699951171875,,124.16397857666016,54.18000030517578,76.79566955566406,87.6103515625,72.27999877929688,12.711508750915527,326.915771484375,130.1241912841797,13.57241439819336,93.04193115234375,100.29150390625,56.58834457397461,263.67999267578125,18.3700008392334,50.14557647705078,,207.44981384277344,74.27125549316406,183.02281188964844,264.1456604003906,49.499000549316406,,55.676631927490234,,114.12353515625,26.972429275512695,447.66693115234375,48.915470123291016,,8.489999771118164,74.08551025390625,26.438501358032227,,,,90.42755889892578,109.47162628173828,162.2708282470703,40.245277404785156,,56.574153900146484,88.19999694824219,38.933387756347656,28.03968620300293,43.64152908325195,20.37213134765625,20.36939239501953,25.329999923706055,73.90584564208984,8.006144523620605,52.501670837402344,,71.28943634033203,18.084096908569336,224.9114532470703,79.98249816894531,,138.01466369628906,72.69999694824219,1234.719970703125,170.40322875976562,66.30824279785156,81.96562194824219,25.546018600463867,12.24268913269043,,,,11.042170524597168,,,33.43000030517578,5.2520365715026855,,189.9817657470703,82.12979125976562,,,565.1699829101562,,57.032432556152344,,,269.29998779296875,137.9951171875,20.1200008392334,7.549115180969238,4.429999828338623,291.7644958496094,10.241877555847168,4.199999809265137,13.352838516235352,88.16795349121094,,239.38160705566406,7.9168500900268555,111.42301940917969,63.948219299316406,116.39849853515625,74.36000061035156,33.52000045776367,119.75,,48.79999923706055,53.81743240356445,126.9800033569336,137.04627990722656,71.44965362548828,93.35968780517578,24.366125106811523,41.17005157470703,17.99726676940918,18.498876571655273,171.30453491210938,55.128543853759766,,26.829999923706055,36.175968170166016,,204.2705841064453,25.224714279174805,,32.537166595458984,13.289999961853027,38.66319274902344,,25.275978088378906,60.3110466003418,123.2300033569336,37.29999923706055,52.51814651489258,,59.45065689086914,16.67064666748047,9.559937477111816,457.30999755859375,63.934425354003906,21.459823608398438,8.29633617401123,30.097850799560547,8.648134231567383,56.09000015258789,364.6199951171875,85.20082092285156,25.35291290283203,38.08000183105469,98.17256164550781,,,27.595827102661133,32.22285842895508,14.990755081176758,,,20.476585388183594,143.27149963378906,109.41000366210938,136.4949493408203,17.12997055053711,34.9083366394043,52.459442138671875,18.410049438476562,126.8907470703125,90.59246826171875,270.736328125,26.845542907714844,,115.69441986083984,73.08000183105469,135.581298828125,151.6398162841797,98.71834564208984,,,66.87000274658203,75.62994384765625,241.58999633789062,57.073062896728516,290.29998779296875,,93.65095520019531,135.34877014160156,26.27128028869629,19.259563446044922,33.75,41.97023010253906,31.10720443725586,192.9499969482422,84.61000061035156,46.10704040527344,,78.03802490234375,216.8682861328125,9.473374366760254,68.5373306274414,25.26047134399414,159.75,3.75,,252.0,,32.30039596557617,160.8289337158203,,,324.6329345703125,11.729999542236328,96.41268157958984,19.780000686645508,,83.29000091552734,,61.853519439697266,,16.965930938720703,46.393245697021484,71.95999908447266,,,,,44.82850646972656,537.780029296875,10.25,25.059999465942383,17.21077537536621,106.84687805175781,,12.359780311584473,42.66610336303711,66.9832992553711,,78.8357162475586,19.163326263427734,106.53353118896484,,213.63302612304688,37.9650993347168,2.140000104904175,260.9100341796875,422.8500061035156,184.77999877929688,,112.79686737060547,85.44744873046875,11.539091110229492,,2.2699999809265137,130.46121215820312,,,65.6145248413086,,104.9800033569336,7.420000076293945,30.871448516845703,258.3463439941406,12.020000457763672,33.531585693359375,125.42056274414062,103.05945587158203,,66.71443176269531,,57.668643951416016,50.8731803894043,43.977725982666016,,18.232772827148438,107.79440307617188,236.49000549316406,44.881996154785156,59.04818344116211,,42.54999923706055,18.095623016357422,,46.650001525878906,9.590728759765625,34.64945983886719,1196.699951171875,,241.57713317871094,86.27196502685547,76.16000366210938,,76.13480377197266,66.47106170654297,480.1499938964844,35.36000061035156,16.78829574584961,23.916086196899414,59.243404388427734,13.00867748260498,180.1414794921875,73.2488021850586,226.7171173095703,31.110000610351562,82.81999969482422,172.7136688232422,53.56999969482422,270.1400146484375,6.0,46.270843505859375,57.12437438964844,,10.483874320983887,,91.40666198730469,170.89999389648438,338.9599914550781,108.55000305175781,380.3856201171875,,222.8800048828125,,68.95999908447266,116.57463073730469,78.68073272705078,68.45999908447266,20.12362289428711,38.150001525878906,57.84000015258789,29.710172653198242,186.86676025390625,,,31.689769744873047,72.3293685913086,17.73735809326172,59.02785873413086,222.44667053222656,16.67007064819336,27.793174743652344,4.777588844299316,15.565796852111816,171.67596435546875,160.3567352294922,3.4100000858306885,,74.43724822998047,36.43431854248047,236.94947814941406,,,73.449951171875,60.91014099121094,19.512495040893555,25.281658172607422,49.39815902709961,16.34000015258789,17.68000030517578,,66.37000274658203,87.59906005859375,52.619998931884766,,11.4141263961792,12.430000305175781,55.21332550048828,576.4000244140625,389.1700134277344,,356.01019287109375,7150.0,126.20101928710938,137.74301147460938,12.550000190734863,38.39789581298828,20.952613830566406,49.223541259765625,9.430974960327148,188.4935760498047,68.36000061035156,40.52000045776367,65.68592834472656,81.75381469726562,,11.763069152832031,147.9499969482422,,513.2821655273438,130.36000061035156,,15.005358695983887,,28.293149948120117,33.189998626708984,,152.01805114746094,41.25688934326172,141.86793518066406,,154.71051025390625,846.6400146484375,127.122314453125,64.655517578125,,100.078125,81.2959976196289,41.02079391479492,17.48805046081543,19.665483474731445,,33.5,64.186767578125,,5.722557067871094,48.060001373291016,,169.87811279296875,78.18124389648438,,,15.890000343322754,,18.510000228881836,,33.9854736328125,474.1769104003906,56.999900817871094,,25.020000457763672,342.7310485839844,202.2405548095703,,20.18000030517578,154.51828002929688,26.760000228881836,258.5899963378906,44.11325454711914,,,24.572694778442383,200.46051025390625,69.9000015258789,,,,23.731136322021484,167.1815643310547,81.74031829833984,10.681833267211914,61.0296516418457,11.290323257446289,,,,16.059999465942383,25.399999618530273,,1.1744284629821777,53.68000030517578,55.64211654663086,,155.21022033691406,13.593354225158691,110.326171875,82.91036987304688,,,16.504375457763672,1.6408942937850952,349.4780578613281,56.98560333251953,,132.5746612548828,,36.54999923706055,192.11317443847656,237.58999633789062,40.75,22.63912582397461,,,18.190000534057617,7.168447971343994,47.541168212890625,16.89248275756836,20.085115432739258,53.6490592956543,54.90617752075195,299.94000244140625,79.89695739746094,,70.09486389160156,22.386404037475586,273.6199951171875,46.6005973815918,,84.05999755859375,102.04603576660156,235.52999877929688,50.709999084472656,84.15169525146484,13.750056266784668,5.377202033996582,201.75,26.0,31.33045768737793,,,11.625578880310059,80.896728515625,24.647714614868164,113.51709747314453,20.275548934936523,144.03941345214844,,26.06999969482422,62.834293365478516,,,,45.587100982666016,49.10260009765625,129.5407257080078,299.5189208984375,9.843647003173828,83.75038146972656,,44.22050094604492,203.21917724609375,24.350000381469727,30.880924224853516,18.80516242980957,152.51792907714844,63.85717010498047,21.0,,,61.893558502197266,116.72776794433594,168.8128204345703,44.19251251220703,,68.17811584472656,57.037078857421875,74.64225769042969,191.62339782714844,42.739540100097656,,585.3800048828125,21.600000381469727,20.966333389282227,,104.8377914428711,58.24620819091797,,155.28268432617188,46.682655334472656,,383.3999938964844,,10.710000038146973,162.42587280273438
2366,2021-01-25,124.8049087524414,19.297855377197266,52.481178283691406,15.430000305175781,20.754533767700195,73.0903549194336,141.6554412841797,27.498638153076172,29.257198333740234,105.580078125,104.9181137084961,,,113.03019714355469,61.109458923339844,,11.148273468017578,33.369998931884766,39.52000045776367,249.16744995117188,25.003620147705078,,0.03889999911189079,473.44000244140625,152.41981506347656,51.56162643432617,15.789999961853027,162.0797882080078,68.42354583740234,8.758657455444336,73.11436462402344,79.03831481933594,25.22786521911621,45.163169860839844,,108.48041534423828,116.48241424560547,,15.46164608001709,,23.09000015258789,29.200000762939453,44.38370895385742,38.4084358215332,38.415924072265625,3.3640964031219482,129.86500549316406,116.32772064208984,47.29012680053711,111.33000183105469,,42.15904998779297,175.49290466308594,74.52534484863281,60.432830810546875,539.469970703125,107.31964874267578,,59.0099983215332,,7.438821315765381,107.7268295288086,,115.44795989990234,113.64447784423828,247.26480102539062,30.15614128112793,26.47091293334961,2.5399999618530273,,223.10411071777344,6.5,3294.0,,,311.5870056152344,206.62974548339844,15.588383674621582,,273.1485290527344,44.01111602783203,,139.00999450683594,,16.816818237304688,6.860000133514404,16.67742919921875,164.59124755859375,78.0,,104.91000366210938,82.58810424804688,23.114665985107422,560.348876953125,,108.56550598144531,,14.029999732971191,92.949951171875,448.3544616699219,,38.81283187866211,158.3080596923828,21.51812171936035,,,119.87300109863281,46.88090896606445,27.729999542236328,43.16503143310547,51.70942687988281,1196.0400390625,,203.36000061035156,261.3800048828125,,30.422710418701172,6.257688045501709,25.070650100708008,95.33413696289062,38.052093505859375,17.724517822265625,17.45017433166504,78.73524475097656,30.68000030517578,,,,23.38373374938965,110.88067626953125,88.40727233886719,40.951942443847656,117.94999694824219,,250.37530517578125,,41.56999969482422,51.22999954223633,151.77000427246094,14.232528686523438,,32.04354476928711,39.54999923706055,62.335811614990234,254.8699951171875,275.5400085449219,588.3400268554688,91.08589935302734,39.97860336303711,2018.4300537109375,20.268266677856445,709.0006713867188,88.96905517578125,14.521368980407715,28.404638290405273,36.56935501098633,72.89018249511719,,62.79008865356445,24.0877742767334,4.19487190246582,17.559999465942383,21.731956481933594,,,,,233.00999450683594,,60.02610778808594,36.10325622558594,36.779998779296875,34.155574798583984,30.700834274291992,63.54426193237305,,,,42.695613861083984,57.11881637573242,61.20660400390625,,88.12162017822266,158.72999572753906,58.306270599365234,,29.590600967407227,33.488304138183594,53.11436462402344,61.57534408569336,,5.239999771118164,16.70382308959961,33.349998474121094,38.34159469604492,198.05941772460938,183.59201049804688,149.9939727783203,,,25.933929443359375,,156.1818389892578,127.41999816894531,92.27339935302734,124.81999969482422,125.46964263916016,20.299999237060547,18.520000457763672,,17.65826988220215,79.32687377929688,42.296836853027344,36.41709899902344,,93.89388275146484,32.60586166381836,,84.18310546875,553.9400634765625,29.139999389648438,,130.0399932861328,,96.12686920166016,652.1699829101562,215.1788787841797,,,76.86551666259766,34.9005126953125,,16.579999923706055,,18.650075912475586,205.45729064941406,58.70435333251953,47.816322326660156,,177.90463256835938,1486.3199462890625,239.29344177246094,,,18.026832580566406,8.185375213623047,62.40663146972656,12.910457611083984,12.600000381469727,100.40052795410156,,204.66000366210938,71.26056671142578,40.98051071166992,359.7205505371094,,68.18795776367188,,,2.6600000858306885,76.83242797851562,225.9199981689453,121.27999877929688,181.24000549316406,217.49000549316406,,44.3999137878418,151.25820922851562,29.124074935913086,,,,,,79.50785064697266,40.70745086669922,129.78610229492188,,26.950000762939453,,,37.84000015258789,56.317874908447266,59.439998626708984,71.49513244628906,85.47544860839844,111.42709350585938,,6.650000095367432,,,78.4000015258789,70.48612976074219,38.900001525878906,12.959782600402832,12.630000114440918,51.099998474121094,18.5211181640625,79.72016906738281,,68.9932632446289,108.97000122070312,294.9267883300781,314.3699951171875,153.8940887451172,,87.2545166015625,204.96514892578125,,122.72352600097656,237.21014404296875,78.87999725341797,171.88999938964844,39.0,34.15999984741211,30.700000762939453,,137.15184020996094,,,,244.39999389648438,123.04814910888672,54.105159759521484,71.01595306396484,,,49.96981430053711,115.68975830078125,32.18000030517578,52.53706359863281,101.13329315185547,17.556074142456055,88.4827880859375,,118.55999755859375,10.703530311584473,,16.086118698120117,,35.60478973388672,376.3900146484375,145.9450225830078,7.48445987701416,26.09000015258789,10.524736404418945,56.89653396606445,2.4643349647521973,20.799999237060547,65.47000122070312,131.33999633789062,56.0047721862793,72.63137817382812,177.24087524414062,43.239479064941406,,10.760000228881836,56.81588363647461,247.79522705078125,112.13932800292969,,31.877479553222656,80.30081176757812,31.789474487304688,108.37162017822266,,52.07087707519531,50.86000061035156,18.788164138793945,49.78565979003906,,59.84052276611328,16.3749942779541,11.992262840270996,87.07488250732422,,236.18324279785156,,5.912831783294678,,,119.45063781738281,18.3799991607666,90.45284271240234,11.26180648803711,,,24.3799991607666,110.24525451660156,85.88999938964844,62.177886962890625,30.122705459594727,135.99000549316406,54.47943115234375,112.03680419921875,11.175976753234863,59.804908752441406,25.979999542236328,47.33702087402344,278.010009765625,118.66000366210938,15.297591209411621,28.60910415649414,,314.0155944824219,15.989999771118164,12.928947448730469,249.8673858642578,30.247207641601562,56.564998626708984,15.079999923706055,,41.46377182006836,23.866954803466797,125.62751007080078,29.96857452392578,45.65481948852539,,19.260000228881836,,33.31874465942383,19.440000534057617,30.572078704833984,36.3956413269043,,37.92557907104492,,12.15999984741211,15.050000190734863,30.503677368164062,31.52707862854004,4.2921013832092285,155.50936889648438,2.252969980239868,85.84207153320312,13.482513427734375,151.82000732421875,,67.52381896972656,50.078216552734375,,4.21999979019165,149.46519470214844,82.75,87.75840759277344,5.469524383544922,73.98960876464844,66.6971664428711,56.046268463134766,9.046382904052734,174.0500030517578,6.841579914093018,37.300148010253906,53.38999938964844,42.70000076293945,76.79000091552734,64.44000244140625,35.73797607421875,22.80149269104004,1899.4000244140625,1894.280029296875,16.808326721191406,184.0886993408203,,8.859999656677246,276.5269775390625,36.253658294677734,6.170000076293945,380.958251953125,,20.219999313354492,62.14960861206055,18.41313362121582,48.79999923706055,93.84321594238281,65.2962646484375,13.2158784866333,14.863669395446777,166.9748992919922,,,30.474580764770508,279.2463073730469,,126.1814193725586,244.99000549316406,,49.27909851074219,161.65882873535156,105.12000274658203,4.340000152587891,26.799514770507812,76.33999633789062,197.39154052734375,,11.828265190124512,19.080162048339844,46.04673767089844,,25.569856643676758,143.95486450195312,13.451645851135254,,59.52000045776367,27.388944625854492,46.97355651855469,,10.285361289978027,,81.5415267944336,69.36000061035156,,106.4732437133789,2382.8154296875,111.23233032226562,40.290000915527344,214.61000061035156,,221.72999572753906,29.730688095092773,489.2099914550781,69.99454498291016,66.86822509765625,192.22080993652344,113.04389190673828,182.6042938232422,20.229999542236328,243.30091857910156,90.46678924560547,100.82978820800781,27.788040161132812,421.0,2.9600000381469727,100.5,,17.580595016479492,54.7681884765625,372.0377197265625,63.779998779296875,46.78402328491211,,,183.02000427246094,44.494625091552734,30.359556198120117,13.903725624084473,,250.6699981689453,32.400001525878906,,198.15560913085938,,20.273183822631836,137.1529998779297,248.72979736328125,214.0652618408203,78.11983489990234,21.98577880859375,255.0848846435547,225.77427673339844,43.79024887084961,50.61984634399414,,98.37999725341797,153.8634033203125,150.30545043945312,160.86720275878906,106.6110610961914,24.5285587310791,128.0886993408203,37.72266387939453,57.14783477783203,18.280000686645508,31.236183166503906,,17.041980743408203,146.0500030517578,33.105838775634766,16.51173973083496,39.08240509033203,,304.54095458984375,,130.7699737548828,14.085092544555664,,120.95999908447266,20.09000015258789,44.623046875,47.289154052734375,,33.72587203979492,,44.12894821166992,,39.065574645996094,269.01763916015625,547.7660522460938,46.46971130371094,40.5471076965332,,25.110000610351562,16.855947494506836,24.107038497924805,160.48777770996094,85.4347915649414,,,16.00478744506836,112.80999755859375,,225.44000244140625,181.7365264892578,249.4705352783203,,36.707706451416016,28.93000030517578,,208.3101348876953,34.0,13.0,,150.97999572753906,,331.1381530761719,48.52226257324219,,,64.54067993164062,,49.38201141357422,,,171.67828369140625,19.729999542236328,560.833984375,70.7882308959961,41.619998931884766,80.38844299316406,151.63876342773438,339.989990234375,,121.66131591796875,52.97999954223633,76.67774963378906,86.17379760742188,69.20999908447266,14.093194007873535,327.1145324707031,129.81385803222656,16.420238494873047,90.38609313964844,95.5742416381836,56.68672180175781,257.0899963378906,18.020000457763672,50.075679779052734,,207.41090393066406,73.80126953125,181.1828155517578,263.9970703125,49.15279006958008,,56.29030990600586,,114.43679809570312,26.943252563476562,445.92010498046875,48.67502975463867,,8.319999694824219,73.89055633544922,26.667287826538086,,,,93.06548309326172,109.97225952148438,163.56678771972656,39.79752731323242,,58.004146575927734,88.45999908447266,39.05438232421875,28.376201629638672,44.09940719604492,20.947864532470703,20.302978515625,25.40999984741211,74.06098175048828,7.681969165802002,54.30760192871094,,69.60649871826172,17.982912063598633,228.47499084472656,79.47041320800781,,135.00677490234375,72.80999755859375,1233.469970703125,170.93251037597656,65.86970520019531,80.96944427490234,24.995458602905273,12.066112518310547,,,,11.081326484680176,,,34.06999969482422,5.288445472717285,,186.15223693847656,84.72409057617188,,,556.780029296875,,57.75412368774414,,,268.8900146484375,136.2126007080078,20.739999771118164,7.594264507293701,4.429999828338623,292.92901611328125,10.340831756591797,4.849999904632568,12.645865440368652,87.98522186279297,,241.087158203125,8.033559799194336,112.3782730102539,64.82706451416016,123.90518188476562,71.4000015258789,33.33000183105469,119.0,,48.310001373291016,53.5620002746582,131.4600067138672,136.45413208007812,71.79301452636719,94.87232971191406,25.05388069152832,42.2745246887207,18.10580062866211,18.67818832397461,173.4122772216797,55.62602996826172,,26.40999984741211,35.385536193847656,,210.769775390625,25.570655822753906,,32.62762451171875,13.109999656677246,38.11266326904297,,24.71060562133789,61.60266876220703,127.30000305175781,36.970001220703125,52.846317291259766,,59.982521057128906,16.95166778564453,9.676050186157227,449.95001220703125,63.28404235839844,21.479795455932617,8.23251724243164,29.629751205444336,8.620650291442871,53.93000030517578,360.7799987792969,85.28909301757812,24.996858596801758,39.27000045776367,97.26880645751953,,,27.70331573486328,32.48064041137695,15.251952171325684,,,20.167238235473633,137.1844024658203,104.02999877929688,138.06089782714844,17.110944747924805,35.60554504394531,52.047306060791016,18.676170349121094,129.07716369628906,90.70042419433594,265.4233093261719,27.074209213256836,,116.44473266601562,73.37000274658203,136.0834503173828,150.78134155273438,100.1617660522461,,,65.72000122070312,76.24862670898438,241.7100067138672,56.44307327270508,288.9100036621094,,92.23184967041016,138.0789337158203,26.545137405395508,19.378572463989258,34.0,43.143341064453125,30.56932830810547,207.8699951171875,84.41000366210938,45.9208869934082,,77.41461944580078,219.81777954101562,9.570837020874023,68.09332275390625,25.959449768066406,157.13999938964844,4.010000228881836,,247.75,,32.34028625488281,162.78953552246094,,,327.31640625,12.15999984741211,96.68201446533203,21.670000076293945,,82.2699966430664,,62.34410858154297,,17.704425811767578,47.036922454833984,68.41999816894531,,,,,45.56402587890625,548.2000122070312,10.149999618530273,25.18000030517578,17.191370010375977,106.22624206542969,,12.09534740447998,43.15717315673828,67.22844696044922,,78.53547668457031,22.164466857910156,107.53531646728516,,219.7390899658203,38.0443000793457,2.5399999618530273,255.8874053955078,426.6400146484375,181.38999938964844,,113.00587463378906,85.72254943847656,11.613899230957031,,2.200000047683716,130.3421173095703,,,64.35232543945312,,100.27999877929688,7.139999866485596,30.842527389526367,258.3164978027344,11.720000267028809,32.246124267578125,127.53583526611328,102.60321044921875,,65.55900573730469,,56.36517333984375,51.70591354370117,44.10177230834961,,17.435392379760742,108.14199829101562,228.67999267578125,44.053409576416016,58.88913345336914,,41.40999984741211,17.93058967590332,,47.2599983215332,9.90346908569336,34.58988952636719,1205.9200439453125,,242.2733154296875,86.28195190429688,85.8499984741211,,74.07019805908203,67.66248321533203,480.75,35.13999938964844,16.701902389526367,23.259639739990234,59.601593017578125,12.890686988830566,174.52777099609375,72.31780242919922,226.48155212402344,31.1299991607666,82.1500015258789,173.96551513671875,53.650001525878906,269.6300048828125,6.0,46.2149772644043,57.96025085449219,,10.39486026763916,,93.31157684326172,171.91000366210938,333.6099853515625,107.3499984741211,381.88580322265625,,216.63999938964844,,69.02999877929688,120.91319274902344,77.5041732788086,67.3499984741211,19.7730712890625,40.0,57.150001525878906,29.671911239624023,188.50022888183594,,,31.689769744873047,70.74958038330078,17.6464900970459,60.198577880859375,217.79989624023438,16.50054359436035,27.793174743652344,4.704087257385254,15.663511276245117,171.46041870117188,164.7417449951172,3.4100000858306885,,75.22809600830078,35.71285629272461,236.57421875,,,71.31062316894531,58.25468063354492,19.633899688720703,25.683258056640625,50.50306701660156,16.1299991607666,17.25,,65.51000213623047,93.07701873779297,53.65999984741211,,11.38532543182373,13.149999618530273,55.07958984375,560.1099853515625,385.95001220703125,,351.8669738769531,7120.0,125.52278137207031,139.89976501464844,12.399999618530273,36.92258071899414,21.144222259521484,49.0985107421875,9.440707206726074,186.764892578125,66.94000244140625,42.09000015258789,64.4784164428711,77.7445297241211,,11.77263355255127,146.72000122070312,,517.5013427734375,131.10000610351562,,15.014777183532715,,27.506410598754883,33.060001373291016,,152.79656982421875,40.866188049316406,142.373779296875,,155.22747802734375,880.7999877929688,128.48077392578125,64.7332763671875,,98.77223205566406,78.55899810791016,40.07927322387695,17.3015079498291,19.940061569213867,,32.61000061035156,62.7098274230957,,5.661118507385254,47.84000015258789,,169.9862518310547,77.2298583984375,,,15.9399995803833,,18.639999389648438,,33.08058547973633,472.578369140625,58.25149154663086,,28.110000610351562,342.9874572753906,201.5863800048828,,19.809999465942383,157.2006378173828,28.0,253.52000427246094,44.01705551147461,,,25.17694091796875,199.4285125732422,69.81999969482422,,,,23.24603271484375,168.98133850097656,82.66631317138672,10.681833267211914,60.63572311401367,11.373886108398438,,,,16.0,25.450000762939453,,1.164225697517395,55.84000015258789,55.60467529296875,,153.6813507080078,13.593354225158691,111.78624725341797,83.53870391845703,,,16.692140579223633,1.6220334768295288,350.898193359375,56.2261848449707,,134.98597717285156,,38.38999938964844,188.046875,241.30999755859375,43.0099983215332,22.63912582397461,,,17.940000534057617,7.113726615905762,46.360626220703125,16.698652267456055,20.095077514648438,53.917301177978516,55.81379699707031,294.3399963378906,78.56649780273438,,69.83887481689453,22.33674430847168,273.3500061035156,46.96397018432617,,81.7300033569336,101.06482696533203,234.99000549316406,51.279998779296875,86.13558959960938,13.64157485961914,5.317785739898682,197.42999267578125,25.979999542236328,31.664390563964844,,,11.523438453674316,79.83308410644531,23.850698471069336,112.36577606201172,20.331871032714844,143.9114532470703,,27.0,62.750240325927734,,,,43.09627151489258,49.1893196105957,129.77566528320312,299.6886291503906,9.843647003173828,83.70124053955078,,44.24968338012695,205.99436950683594,24.969999313354492,31.150585174560547,18.92449951171875,157.09666442871094,65.57290649414062,19.959999084472656,,,63.134578704833984,117.49212646484375,169.43804931640625,43.69868850708008,,69.55762481689453,56.817813873291016,75.94827270507812,190.28407287597656,42.76935577392578,,586.5700073242188,21.68000030517578,20.546276092529297,,103.04627990722656,57.8990364074707,,153.64315795898438,45.799835205078125,,391.8299865722656,,10.319999694824219,160.44686889648438
2367,2021-01-26,123.25328826904297,18.519554138183594,51.721866607666016,15.529999732971191,19.19471549987793,73.51912689208984,141.89332580566406,27.575529098510742,29.6752986907959,103.95577239990234,106.85212707519531,,,113.04004669189453,60.01448440551758,,11.058768272399902,32.900001525878906,39.33000183105469,250.1066436767578,24.79542350769043,,0.03500000014901161,476.2799987792969,153.62950134277344,50.677825927734375,16.549999237060547,162.92147827148438,67.7715072631836,9.811665534973145,73.24095916748047,78.30142211914062,23.621667861938477,45.02739715576172,,107.4453353881836,116.44276428222656,,15.376012802124023,,22.969999313354492,32.29999923706055,44.314483642578125,37.95233917236328,38.21017837524414,3.328907012939453,127.65381622314453,115.46232604980469,47.26309585571289,117.0,,41.272525787353516,173.96531677246094,75.68031311035156,58.611934661865234,535.0999755859375,105.93643951416016,,58.209999084472656,,7.491579532623291,105.146240234375,,112.42161560058594,115.5638656616211,248.70741271972656,30.343259811401367,26.2700138092041,2.6600000858306885,,227.79153442382812,6.5,3326.1298828125,,,308.7712097167969,207.9171142578125,15.16225528717041,,272.14019775390625,47.17668914794922,,135.6999969482422,,16.759422302246094,7.019999980926514,16.88853645324707,164.13479614257812,76.36000061035156,,103.69999694824219,82.0566177368164,23.154434204101562,541.9769897460938,,112.01543426513672,,14.390000343322754,91.93486022949219,447.4669494628906,,38.35760498046875,156.4422607421875,21.52751922607422,,,114.92571258544922,46.20413589477539,27.790000915527344,40.43891906738281,52.12111282348633,1194.550048828125,,202.05999755859375,265.9200134277344,,30.207918167114258,6.3158087730407715,25.099367141723633,95.60774993896484,38.7037353515625,17.536903381347656,17.556686401367188,79.43315887451172,36.869998931884766,,,,22.875940322875977,111.81654357910156,91.16077423095703,41.2639045715332,114.75,,248.5569610595703,,41.4900016784668,50.61000061035156,157.4600067138672,14.317245483398438,,35.367488861083984,38.25,62.852294921875,248.3000030517578,271.6700134277344,570.760009765625,91.12537384033203,40.017330169677734,1983.1600341796875,19.844606399536133,707.8924560546875,87.91956329345703,14.305052757263184,28.1145076751709,35.91581344604492,73.03218841552734,,62.41236114501953,24.211545944213867,4.19487190246582,17.760000228881836,21.694276809692383,,,,,231.57000732421875,,58.48800277709961,35.693870544433594,36.63999938964844,34.40911865234375,30.264554977416992,63.97640609741211,,,,43.13719177246094,56.47825241088867,61.13125228881836,,89.51179504394531,186.8300018310547,58.643245697021484,,29.58081817626953,33.995994567871094,53.548702239990234,61.527374267578125,,4.900000095367432,16.280494689941406,32.98500061035156,36.79373550415039,202.4673614501953,183.46461486816406,147.5479278564453,,,25.703664779663086,,158.66693115234375,127.16999816894531,92.51156616210938,120.44999694824219,122.80152893066406,20.31999969482422,18.489999771118164,,17.77151870727539,80.14478302001953,40.8470458984375,35.46001052856445,,93.92298889160156,32.01321029663086,,81.62696838378906,538.1593017578125,29.270000457763672,,130.8000030517578,,94.36538696289062,649.5399780273438,210.9455108642578,,,77.00241088867188,35.58953857421875,,15.850000381469727,,18.571382522583008,207.54257202148438,57.51801681518555,48.90992736816406,,177.30636596679688,1489.25,239.56521606445312,,,18.780845642089844,7.829071521759033,62.539024353027344,12.890594482421875,11.979999542236328,97.85453033447266,,203.9600067138672,72.31488800048828,40.11431884765625,362.80206298828125,,67.71286010742188,,,2.6500000953674316,75.59083557128906,226.25999450683594,122.13999938964844,169.52999877929688,206.8000030517578,,44.6266975402832,148.59400939941406,28.776098251342773,,,,,,79.0309829711914,38.91355895996094,137.15145874023438,,26.309999465942383,,,36.16999816894531,56.317874908447266,60.630001068115234,72.49124145507812,84.02735137939453,107.9568099975586,,6.260000228881836,,,74.36000061035156,70.56278228759766,39.31999969482422,13.124197959899902,12.960000038146973,51.04999923706055,18.37242889404297,78.23062133789062,,70.56912994384766,103.5199966430664,292.7608337402344,304.2300109863281,156.32003784179688,,85.0599365234375,204.51861572265625,,123.7251968383789,233.0565948486328,77.2300033569336,169.55999755859375,40.720001220703125,35.400001525878906,31.559999465942383,,140.2481689453125,,,,235.11000061035156,122.24141693115234,52.6965217590332,70.84748077392578,,,50.9729118347168,114.32077026367188,31.979999542236328,52.556640625,100.59259796142578,17.623525619506836,88.4923095703125,,119.26000213623047,10.674179077148438,,15.604551315307617,,35.71985626220703,361.4200134277344,145.9450225830078,7.4752984046936035,25.979999542236328,10.60439395904541,58.8046760559082,2.473923683166504,21.329999923706055,60.68000030517578,131.6300048828125,55.596561431884766,72.7378158569336,178.96620178222656,42.658172607421875,,10.8100004196167,56.5289306640625,243.1271514892578,111.9921646118164,,32.053218841552734,79.72638702392578,32.04688262939453,105.69528198242188,,50.45781326293945,49.97999954223633,18.912704467773438,49.657169342041016,,60.77205276489258,15.87787914276123,11.796151161193848,86.68913269042969,,237.30274963378906,,5.957830429077148,,,118.39164733886719,18.420000076293945,90.39556884765625,11.243643760681152,,,25.170000076293945,106.57660675048828,86.54000091552734,59.96887969970703,29.775270462036133,131.5,58.78227996826172,113.03205871582031,11.076986312866211,58.127681732177734,26.65999984741211,46.825584411621094,282.04998779296875,119.91999816894531,15.244352340698242,26.66431427001953,,308.4576110839844,16.06999969482422,12.890780448913574,246.11167907714844,30.313661575317383,56.49875259399414,14.930000305175781,,41.81934356689453,22.989002227783203,125.97154235839844,29.327796936035156,44.90066909790039,,18.530000686645508,,33.09326934814453,18.670000076293945,30.592031478881836,35.89014434814453,,37.05361557006836,,12.25,14.890000343322754,33.208045959472656,34.317256927490234,4.310288429260254,151.82142639160156,2.2432165145874023,85.66838073730469,13.455348014831543,149.64999389648438,,66.6680908203125,51.4991569519043,,4.199999809265137,146.70346069335938,82.08999633789062,90.15398406982422,5.46033239364624,70.35742950439453,65.26849365234375,57.23688888549805,9.06567096710205,173.6199951171875,6.6970391273498535,36.049049377441406,52.040000915527344,42.060001373291016,147.97999572753906,63.380001068115234,34.62582015991211,22.645851135253906,1917.239990234375,1907.949951171875,16.385168075561523,185.3419647216797,,9.0600004196167,275.27642822265625,36.55173873901367,6.260000228881836,369.9107360839844,,20.239999771118164,62.12961959838867,17.988140106201172,48.650001525878906,93.21649169921875,63.85368347167969,13.255095481872559,14.978742599487305,162.71206665039062,,,31.448087692260742,276.81707763671875,,121.9767074584961,248.17999267578125,,48.51123809814453,156.19285583496094,104.66999816894531,4.349999904632568,26.9372501373291,74.5199966430664,196.59950256347656,,11.751333236694336,18.87296485900879,47.495487213134766,,25.757183074951172,145.8966522216797,13.584831237792969,,58.75,26.560157775878906,44.91733932495117,,10.294553756713867,,80.66999816894531,69.86000061035156,,109.98403930664062,2380.8212890625,111.42025756835938,38.790000915527344,213.08999633789062,,215.75,29.95444679260254,478.1000061035156,70.1917495727539,66.39159393310547,191.5276641845703,110.56592559814453,182.49649047851562,20.6200008392334,240.75462341308594,89.79151153564453,100.83973693847656,28.054851531982422,420.54998779296875,2.9700000286102295,99.38999938964844,,17.511920928955078,54.540977478027344,372.4053649902344,62.52000045776367,46.62154006958008,,,180.33999633789062,43.574947357177734,31.579233169555664,13.857807159423828,,256.54998779296875,32.400001525878906,,195.59933471679688,,20.17682647705078,136.52658081054688,248.45053100585938,212.58029174804688,78.37886810302734,21.51105499267578,253.91986083984375,222.1892852783203,42.70814514160156,49.53780746459961,,96.97000122070312,161.72866821289062,152.64132690429688,165.22860717773438,106.5523452758789,25.13670539855957,127.56520080566406,39.21210861206055,58.17924499511719,18.84000015258789,31.82131576538086,,16.735261917114258,146.8800048828125,33.73362350463867,16.734609603881836,38.687137603759766,,299.2664489746094,,131.36392211914062,14.048172950744629,,127.79000091552734,19.65999984741211,44.068477630615234,47.783565521240234,,36.16482162475586,,44.35485076904297,,39.25959396362305,266.729736328125,547.1492919921875,45.96255111694336,40.195926666259766,,25.450000762939453,16.847515106201172,23.985801696777344,154.37913513183594,84.78419494628906,,,16.14634132385254,111.97000122070312,,221.97000122070312,176.52667236328125,252.16119384765625,,36.39083480834961,29.25,,208.673095703125,34.0,12.25,,153.3800048828125,,318.7799072265625,47.525691986083984,,,60.29628372192383,,48.73662185668945,,,171.28382873535156,19.239999771118164,545.9181518554688,71.59696197509766,40.439998626708984,80.96476745605469,146.82594299316406,330.55999755859375,,125.62799072265625,52.41999816894531,75.59681701660156,84.17221069335938,68.69999694824219,15.632786750793457,325.6339111328125,130.812744140625,18.534677505493164,88.84336853027344,93.79039001464844,54.38462448120117,251.05999755859375,17.68000030517578,48.49802017211914,,209.39422607421875,71.72348022460938,182.4391632080078,266.0968322753906,47.803466796875,,57.00297164916992,,114.28995513916016,25.960844039916992,441.45819091796875,48.19414520263672,,7.380000114440918,71.93119049072266,26.200563430786133,,,,94.581298828125,109.21641540527344,168.9041290283203,39.91165542602539,,56.37554168701172,88.80000305175781,39.305686950683594,27.09942054748535,43.07872009277344,20.08869171142578,20.113231658935547,25.940000534057617,73.23960876464844,7.338146209716797,53.87856674194336,,68.48133087158203,17.84493637084961,231.2621307373047,77.42205047607422,,132.30743408203125,72.20999908447266,1210.9100341796875,169.09495544433594,64.97270965576172,79.20621490478516,25.215681076049805,12.085732460021973,,,,11.619730949401855,,,33.27000045776367,5.306650161743164,,185.52882385253906,83.12459564208984,,,561.9299926757812,,57.67815399169922,,,265.4800109863281,133.78643798828125,25.639999389648438,7.612326145172119,4.170000076293945,286.82281494140625,9.905428886413574,4.730000019073486,12.566205978393555,87.72026062011719,,233.373046875,8.023834228515625,113.72341918945312,64.87643432617188,121.55249786376953,64.25,32.470001220703125,109.58999633789062,,47.790000915527344,51.87221908569336,127.16000366210938,134.27536010742188,71.88130950927734,92.43476104736328,25.437055587768555,42.99814224243164,18.500478744506836,19.066694259643555,167.77503967285156,55.89319610595703,,26.469999313354492,34.34695053100586,,207.19570922851562,25.570655822753906,,32.69999313354492,13.079999923706055,38.013389587402344,,24.09649658203125,63.20273971557617,126.2300033569336,36.099998474121094,52.74956130981445,,60.868961334228516,16.79755973815918,9.753458023071289,454.5,62.584388732910156,20.351381301879883,8.15958309173584,29.779144287109375,8.519878387451172,51.5,354.260009765625,85.65198516845703,24.832523345947266,42.5,97.13968658447266,,,27.72286033630371,32.916893005371094,15.167994499206543,,,19.857894897460938,136.17489624023438,99.5,139.6564178466797,17.06338882446289,35.63420486450195,51.38984680175781,18.11541175842285,129.90682983398438,90.0134506225586,262.7373046875,26.6809024810791,,120.51786041259766,69.23999786376953,135.04051208496094,145.97987365722656,103.42896270751953,,,73.18000030517578,76.85794830322266,240.38999938964844,55.46855926513672,284.5799865722656,,89.81043243408203,138.4815673828125,26.677343368530273,18.75377655029297,33.97999954223633,43.133644104003906,30.170902252197266,224.0,82.95999908447266,45.63676071166992,,76.71566009521484,221.7840576171875,10.214090347290039,67.36591339111328,25.49051284790039,147.7899932861328,3.950000047683716,,241.0,,32.30039596557617,160.95767211914062,,,327.7952575683594,13.020000457763672,96.89363861083984,23.639999389648438,,81.06999969482422,,61.951637268066406,,17.354612350463867,47.23867416381836,66.5,,,,,45.783729553222656,544.0999755859375,10.239999771118164,25.100000381469727,17.220474243164062,104.72312927246094,,11.899471282958984,43.15717315673828,66.2968978881836,,78.57422637939453,21.696136474609375,105.15853118896484,,220.3338165283203,38.0443000793457,2.3399999141693115,239.79940795898438,403.3999938964844,177.07000732421875,,111.13471984863281,85.20183563232422,11.735461235046387,,2.2200000286102295,129.6969451904297,,,65.24555969238281,,100.30999755859375,6.809999942779541,30.370100021362305,257.2926025390625,11.270000457763672,32.82408142089844,132.70101928710938,103.83306884765625,,65.52142333984375,,55.506065368652344,52.280208587646484,44.39756393432617,,17.814634323120117,108.03275299072266,217.22000122070312,43.323455810546875,57.934814453125,,42.20000076293945,17.852924346923828,,46.849998474121094,9.912156105041504,33.92469787597656,1159.77001953125,,238.7626495361328,86.27196502685547,89.33000183105469,,75.36768341064453,67.22563171386719,482.1099853515625,33.41999816894531,16.97067642211914,22.27987289428711,61.67536163330078,12.841523170471191,176.97442626953125,72.83209991455078,222.0159149169922,31.040000915527344,77.83999633789062,174.36337280273438,53.290000915527344,266.0899963378906,5.800000190734863,45.76800537109375,56.69693374633789,,10.503654479980469,,94.81443786621094,173.75999450683594,337.010009765625,104.87000274658203,381.2897033691406,,209.1699981689453,,67.01000213623047,119.58858489990234,76.77253723144531,67.88999938964844,19.82044219970703,42.38999938964844,56.40999984741211,29.911046981811523,191.242431640625,,,31.689769744873047,70.82759094238281,17.47384262084961,63.80911636352539,215.52554321289062,16.19916534423828,27.595741271972656,4.704087257385254,16.474533081054688,173.05751037597656,162.20620727539062,3.299999952316284,,75.04259490966797,34.49415588378906,235.04345703125,,,72.45355224609375,57.99205780029297,20.06556510925293,25.77887535095215,52.1457633972168,16.15999984741211,17.290000915527344,,63.52000045776367,89.5478515625,54.97999954223633,,11.481324195861816,12.9399995803833,55.509456634521484,544.219970703125,383.67999267578125,,339.78662109375,6900.0,121.43370056152344,137.89279174804688,12.319999694824219,35.98194122314453,21.49870491027832,48.31947708129883,9.430974960327148,184.35853576660156,65.95999908447266,43.54999923706055,63.290557861328125,76.80348205566406,,11.81088638305664,145.97999572753906,,506.529541015625,131.41000366210938,,14.920583724975586,,27.132709503173828,32.70000076293945,,156.2902374267578,40.63361740112305,139.79595947265625,,151.0023193359375,883.0900268554688,124.67123413085938,64.7041244506836,,97.63453674316406,77.62899780273438,40.2085075378418,17.44141387939453,20.101024627685547,,32.27000045776367,61.92146682739258,,5.687448978424072,49.66999816894531,,168.56085205078125,76.11172485351562,,,15.869999885559082,,18.510000228881836,,31.947105407714844,460.3098449707031,58.18461608886719,,31.309999465942383,338.3526611328125,195.32769775390625,,19.600000381469727,156.88963317871094,27.40999984741211,248.2100067138672,43.46876525878906,,,25.397539138793945,200.45057678222656,69.4800033569336,,,,22.993783950805664,170.68223571777344,82.97821807861328,10.681833267211914,60.881927490234375,11.19747543334961,,,,16.510000228881836,25.309999465942383,,1.1685982942581177,54.91999816894531,54.42538833618164,,147.4972381591797,13.62286376953125,115.31340789794922,84.12837219238281,,,16.88928985595703,1.7069071531295776,350.3718566894531,55.82182312011719,,133.51988220214844,,38.68000030517578,187.86749267578125,237.63999938964844,43.040000915527344,22.316551208496094,,,17.649999618530273,7.2870097160339355,45.702613830566406,16.562969207763672,20.095077514648438,53.57951354980469,54.046329498291016,280.3399963378906,76.26302337646484,,68.47025299072266,22.257287979125977,270.5299987792969,48.309444427490234,,79.04000091552734,100.69811248779297,235.60000610351562,52.060001373291016,86.03927612304688,13.424612045288086,5.46632719039917,193.5500030517578,25.700000762939453,30.81974220275879,,,11.569867134094238,77.6959228515625,21.977710723876953,112.1296157836914,20.1253604888916,145.20094299316406,,27.600000381469727,63.52550506591797,,,,42.8227653503418,48.96770477294922,133.53501892089844,299.10968017578125,9.853501319885254,82.97383117675781,,44.502593994140625,206.88006591796875,24.799999237060547,30.815834045410156,18.039432525634766,154.33743286132812,64.89253234863281,20.809999465942383,,,62.504215240478516,117.05535888671875,169.32888793945312,42.73899459838867,,69.2607650756836,56.96731185913086,81.18230438232422,188.7748260498047,42.59044647216797,,580.1599731445312,21.729999542236328,20.381906509399414,,104.10356903076172,58.861209869384766,,152.5919189453125,44.67448425292969,,374.3900146484375,,10.369999885559082,158.82589721679688
2368,2021-01-27,118.16085052490234,18.61933708190918,49.78907775878906,16.559999465942383,17.893211364746094,75.3738021850586,140.80307006835938,27.027671813964844,28.994670867919922,98.21336364746094,104.88865661621094,,,112.60652923583984,57.05805587768555,,10.800199508666992,31.579999923706055,38.0099983215332,243.295166015625,24.0617733001709,,0.03500000014901161,460.0,146.23260498046875,48.152671813964844,15.279999732971191,164.0503387451172,66.76383972167969,10.04785442352295,73.12410736083984,76.98077392578125,22.08279800415039,43.786067962646484,,99.44522094726562,116.45267486572266,,15.023963928222656,,22.6299991607666,34.900001525878906,43.19697952270508,36.487037658691406,36.94630432128906,3.251490354537964,127.9668960571289,111.23365783691406,46.80352783203125,120.44000244140625,,39.87379455566406,167.48800659179688,73.6889877319336,57.52511215209961,509.6400146484375,106.89404296875,,55.52000045776367,,7.218997955322266,98.22151947021484,,110.19896697998047,115.25396728515625,241.45584106445312,29.525835037231445,25.57164764404297,2.450000047683716,,224.62408447265625,6.5,3232.580078125,,,286.6893310546875,204.787841796875,14.468557357788086,,264.2987365722656,45.64186477661133,,127.95999908447266,,16.185470581054688,7.539999961853027,16.763792037963867,161.44471740722656,74.68000030517578,,101.47000122070312,79.340087890625,22.37897491455078,517.9187622070312,,120.29916381835938,,13.529999732971191,88.24273681640625,428.974853515625,,37.30861282348633,153.8988800048828,21.05769157409668,,,112.88741302490234,45.82707595825195,26.709999084472656,37.30718994140625,49.88078308105469,1137.2099609375,,194.02999877929688,260.25,,29.124181747436523,6.344869613647461,24.9844970703125,95.34390258789062,37.92374038696289,16.78645133972168,16.979745864868164,76.69068145751953,52.88999938964844,,,,23.104448318481445,110.71495056152344,89.9315414428711,40.70616149902344,111.12999725341797,,241.37974548339844,,39.2400016784668,49.189998626708984,157.69000244140625,14.241942405700684,,38.65375900268555,36.029998779296875,60.523773193359375,237.17999267578125,265.1499938964844,547.010009765625,91.1944580078125,38.54595947265625,1886.0899658203125,19.652034759521484,684.2977905273438,84.48396301269531,13.562055587768555,27.440656661987305,34.743289947509766,71.77316284179688,,60.06850814819336,23.06904411315918,4.106039047241211,18.93000030517578,21.411678314208984,,,,,227.36000061035156,,57.219566345214844,34.758148193359375,35.81999969482422,34.671714782714844,29.410964965820312,62.326416015625,,,,44.059600830078125,54.09337615966797,61.37614822387695,,86.6156005859375,192.0800018310547,57.18943786621094,,28.68087387084961,34.26420593261719,53.365318298339844,60.60633087158203,,4.510000228881836,16.165843963623047,31.530000686645508,35.7191047668457,206.20864868164062,177.01626586914062,142.53799438476562,,,26.17379379272461,,155.201416015625,123.30999755859375,85.33727264404297,122.69000244140625,116.66387939453125,19.8799991607666,18.31999969482422,,17.43177032470703,82.08607482910156,39.7767333984375,33.698974609375,,93.66108703613281,31.10447120666504,,80.87808990478516,517.0386352539062,28.940000534057617,,133.22999572753906,,88.57763671875,615.780029296875,207.81690979003906,,,76.29839324951172,32.87338638305664,,15.710000038146973,,20.715749740600586,216.49749755859375,54.341705322265625,47.27927017211914,,172.52029418945312,1466.3599853515625,232.07212829589844,,,18.2847843170166,7.549805164337158,62.10401153564453,12.463557243347168,11.369999885559082,100.55722045898438,,206.00999450683594,71.18173217773438,39.123008728027344,354.26336669921875,,65.38291931152344,,,2.75,74.06572723388672,224.77999877929688,116.43000030517578,163.9499969482422,200.92999267578125,,45.060543060302734,143.7589569091797,27.801759719848633,,,,,,75.6531753540039,38.134891510009766,142.44622802734375,,25.010000228881836,,,35.11000061035156,56.317874908447266,59.880001068115234,70.7236328125,82.93656921386719,103.71092987060547,,7.289999961853027,,,66.87000274658203,70.02617645263672,38.52000045776367,12.843725204467773,13.039999961853027,50.68000030517578,17.917070388793945,76.33930206298828,,67.6833267211914,98.0,277.6485595703125,278.6099853515625,149.69227600097656,,80.51399993896484,198.0790557861328,,122.87083435058594,221.32308959960938,71.04000091552734,163.02999877929688,43.869998931884766,33.470001220703125,30.15999984741211,,143.4406280517578,,,,225.19000244140625,117.01725769042969,51.420230865478516,70.59972381591797,,,48.879066467285156,108.0735092163086,30.3700008392334,51.45998001098633,98.88861846923828,17.575345993041992,87.33997344970703,,117.8499984741211,10.527421951293945,,15.93794059753418,,35.17326736450195,349.6400146484375,145.87518310546875,7.466136932373047,25.110000610351562,10.235979080200195,57.98973846435547,2.3684463500976562,21.139999389648438,60.5,123.30000305175781,54.05331802368164,71.0734634399414,177.20123291015625,40.89487075805664,,10.649999618530273,54.520286560058594,233.7513427734375,111.4721908569336,,31.78960418701172,77.41902160644531,31.109193801879883,99.80335998535156,,51.89165115356445,47.52000045776367,18.441221237182617,48.461204528808594,,58.996334075927734,16.464475631713867,12.551183700561523,85.3775634765625,,232.84423828125,,5.822834491729736,,,112.62601470947266,18.420000076293945,89.36454010009766,11.007508277893066,,,23.059999465942383,103.98121643066406,84.83999633789062,58.105018615722656,28.5036563873291,123.20999908447266,54.13001251220703,111.23483276367188,10.681026458740234,55.18278121948242,27.25,47.032127380371094,272.1400146484375,113.01000213623047,14.782938957214355,25.45993423461914,,309.2388916015625,16.030000686645508,12.528197288513184,239.3691864013672,29.297828674316406,55.438812255859375,14.600000381469727,,40.65385437011719,22.769514083862305,120.43767547607422,28.03639030456543,41.74872589111328,,17.299999237060547,,32.2607307434082,18.229999542236328,30.592031478881836,35.59851837158203,,34.830589294433594,,12.539999961853027,14.699999809265137,32.283390045166016,33.776912689208984,4.192073822021484,146.3668670654297,2.2139575481414795,85.20520782470703,13.473459243774414,145.82000732421875,,65.81234741210938,51.203121185302734,,4.610000133514404,149.04556274414062,77.88999938964844,90.87267303466797,5.350022792816162,67.88318634033203,64.0746841430664,58.466224670410156,8.96922779083252,172.52000427246094,6.224874019622803,34.16755294799805,49.34000015258789,40.22999954223633,347.510009765625,61.38999938964844,32.80863571166992,21.3909912109375,1830.7900390625,1818.93994140625,15.843915939331055,176.62887573242188,,9.699999809265137,267.0403747558594,35.56435012817383,6.235000133514404,363.7928771972656,,19.670000076293945,62.54948043823242,17.0788516998291,47.040000915527344,91.35588073730469,58.62919616699219,13.019797325134277,15.381502151489258,155.6634521484375,,,32.39296340942383,268.4420166015625,,115.98424530029297,262.8900146484375,,46.664485931396484,158.44528198242188,98.66999816894531,4.170000076293945,26.386306762695312,72.51000213623047,194.95680236816406,,12.568734169006348,18.134258270263672,49.433677673339844,,25.56049346923828,142.6473388671875,13.584831237792969,,55.7400016784668,25.380355834960938,44.38831329345703,,10.175063133239746,,77.84977722167969,68.66000366210938,,109.96607971191406,2516.412353515625,108.15628051757812,35.09000015258789,207.88999938964844,,203.36000061035156,29.370729446411133,465.17999267578125,68.50572967529297,64.61412811279297,186.4778289794922,107.80615234375,177.69500732421875,19.670000076293945,234.7966766357422,88.03382110595703,100.56107330322266,27.40264320373535,432.0799865722656,3.319999933242798,93.0,,17.139116287231445,52.940608978271484,360.7900085449219,59.189998626708984,45.51129150390625,,,173.0,40.79590606689453,34.992435455322266,13.830257415771484,,252.91000366210938,32.29999923706055,,191.3192596435547,,20.022659301757812,132.97369384765625,242.2469940185547,208.68348693847656,75.65897369384766,21.204458236694336,246.1002655029297,215.52719116210938,41.268653869628906,47.60980224609375,,90.08999633789062,155.22659301757812,147.4964599609375,162.7086944580078,106.21961975097656,26.632936477661133,123.95867919921875,38.97379684448242,59.55446243286133,19.09000015258789,32.37718963623047,,16.025978088378906,151.1199951171875,34.076942443847656,16.734609603881836,37.11593246459961,,280.42608642578125,,132.8199920654297,13.678969383239746,,121.44999694824219,19.739999771118164,41.176795959472656,47.04679489135742,,37.803802490234375,,46.80045700073242,,37.610435485839844,272.6922607421875,550.869873046875,45.09739303588867,37.965450286865234,,25.15999984741211,16.560819625854492,23.96714973449707,145.90428161621094,83.8280258178711,,,15.801297187805176,108.76000213623047,,214.80999755859375,175.76138305664062,239.40774536132812,,35.341190338134766,27.93000030517578,,203.62107849121094,33.400001525878906,12.020000457763672,,156.0,,320.5343322753906,45.31969451904297,,,59.153175354003906,,47.895660400390625,,,165.37713623046875,19.040000915527344,508.7571105957031,69.91129302978516,37.81999969482422,79.70849609375,142.64044189453125,329.510009765625,,119.7719497680664,49.040000915527344,72.10832977294922,82.41961669921875,68.5199966430664,17.498062133789062,313.5008850097656,127.74823760986328,21.315832138061523,87.49593353271484,94.85078430175781,53.47952651977539,251.0,18.100000381469727,43.4355354309082,,201.2471160888672,65.81660461425781,176.2760772705078,260.5207214355469,47.70581817626953,,55.84489822387695,,109.15058135986328,25.53286361694336,430.3283996582031,46.55914306640625,,6.929999828338623,68.04169464111328,25.523357391357422,,,,92.59300994873047,105.6236343383789,179.17567443847656,38.989810943603516,,58.798587799072266,85.93000030517578,38.924076080322266,26.416494369506836,41.91494369506836,19.45981216430664,19.591426849365234,25.559999465942383,70.33740234375,7.406911373138428,51.02499771118164,,65.7982406616211,17.366619110107422,231.8295135498047,77.46070098876953,,128.05592346191406,69.58000183105469,1153.5,163.3426055908203,62.570743560791016,74.80309295654297,24.729354858398438,11.712958335876465,,,,10.924700736999512,,,33.09000015258789,5.2520365715026855,,181.66958618164062,78.2091064453125,,,523.280029296875,,56.557640075683594,,,253.33999633789062,129.74609375,28.579999923706055,7.413663864135742,4.329999923706055,285.9714660644531,9.97469711303711,6.550000190734863,12.167911529541016,84.87879180908203,,230.9716033935547,7.926575660705566,113.91837310791016,68.02644348144531,118.72128295898438,58.11000061035156,30.770000457763672,100.19999694824219,,42.900001525878906,50.42805480957031,131.17999267578125,129.1033477783203,68.64385223388672,89.50582885742188,24.18927574157715,44.27399444580078,18.766887664794922,19.505008697509766,159.63233947753906,55.60760498046875,,25.65999984741211,34.39290237426758,,194.00762939453125,25.445730209350586,,32.6818962097168,12.609999656677246,36.596466064453125,,23.248441696166992,64.16663360595703,119.68000030517578,34.06999969482422,51.4388542175293,,61.607662200927734,16.298980712890625,9.395444869995117,428.3699951171875,61.3328971862793,20.55109977722168,7.840493202209473,28.00634002685547,8.135109901428223,46.970001220703125,335.1700134277344,85.60293579101562,24.074769973754883,41.970001220703125,95.7393569946289,,,27.595827102661133,34.007511138916016,14.59896183013916,,,19.089523315429688,133.4162139892578,97.69999694824219,135.9532470703125,16.82560157775879,34.612266540527344,50.251556396484375,17.621183395385742,125.30948638916016,85.42052459716797,245.8931427001953,26.47052764892578,,114.36919403076172,64.66999816894531,131.20675659179688,141.47789001464844,100.7274169921875,,,64.41999816894531,74.80502319335938,231.77999877929688,56.20682907104492,260.0,,83.4393539428711,137.44058227539062,26.25239372253418,18.327329635620117,33.68000030517578,42.76523208618164,29.493574142456055,251.49000549316406,80.41999816894531,45.63676071166992,,74.84546661376953,221.9884796142578,11.45186710357666,67.26199340820312,24.42877769470215,144.9600067138672,3.5799999237060547,,229.94000244140625,,32.001224517822266,152.16465759277344,,,318.6574401855469,13.4399995803833,96.44153594970703,28.149999618530273,,77.33999633789062,,58.55675506591797,,17.335180282592773,46.59499740600586,66.18000030517578,,,,,45.01955032348633,515.5599975585938,10.130000114440918,24.360000610351562,16.638376235961914,103.51094818115234,,11.625245094299316,41.995609283447266,64.20825958251953,,76.21109008789062,21.982868194580078,99.0102767944336,,212.185791015625,38.51948165893555,2.0999999046325684,236.46409606933594,402.260009765625,169.6300048828125,,107.38245391845703,83.88528442382812,11.501687049865723,,2.119999885559082,126.70936584472656,,,63.59501266479492,,95.47000122070312,6.75,29.695209503173828,251.63616943359375,11.005000114440918,31.71799087524414,130.05447387695312,97.06889343261719,,63.313899993896484,,52.62263488769531,54.395538330078125,44.04452133178711,,17.620153427124023,106.48347473144531,205.77999877929688,42.35676574707031,56.0162467956543,,40.0,17.435482025146484,,44.52000045776367,9.729723930358887,33.37864685058594,1092.0799560546875,,236.74998474121094,86.27196502685547,81.2699966430664,,74.03231811523438,66.43135833740234,448.1000061035156,31.649999618530273,16.471540451049805,21.368690490722656,62.6839599609375,12.015575408935547,172.0811309814453,71.56220245361328,216.235107421875,30.15999984741211,73.93000030517578,182.04901123046875,48.95000076293945,254.52999877929688,5.239999771118164,44.0732421875,55.60460662841797,,9.92011833190918,,92.50748443603516,168.63999938964844,330.19000244140625,102.94000244140625,371.9707946777344,,202.4600067138672,,66.43000030517578,115.13484954833984,76.1298828125,65.62999725341797,18.94879722595215,45.119998931884766,54.02000045776367,28.82059097290039,190.37123107910156,,,31.689769744873047,68.39937591552734,17.264848709106445,70.55796813964844,209.12400817871094,16.142654418945312,27.200876235961914,4.575459957122803,17.226930618286133,169.85350036621094,154.96743774414062,3.6700000762939453,,70.64898681640625,33.519187927246094,227.88352966308594,,,70.35330200195312,59.46082305908203,19.65413475036621,25.492019653320312,53.768898010253906,16.110000610351562,17.219999313354492,,61.5099983215332,85.52421569824219,57.0,,11.279728889465332,13.220000267028809,54.4395751953125,518.5900268554688,387.6199951171875,,317.9122314453125,6750.0,117.88525390625,129.91477966308594,12.220000267028809,34.58583068847656,21.469961166381836,46.54019546508789,9.392045021057129,175.10621643066406,63.81999969482422,45.209999084472656,62.76043701171875,74.343017578125,,11.399656295776367,142.63999938964844,,481.2444763183594,123.2699966430664,,14.619157791137695,,26.54265022277832,33.939998626708984,,152.3002471923828,39.72196960449219,135.7006072998047,,152.82162475585938,864.1599731445312,119.83793640136719,62.96429443359375,,94.69629669189453,75.62999725341797,39.654666900634766,16.723237991333008,19.722293853759766,,31.229999542236328,60.41459655761719,,5.397810459136963,48.189998626708984,,160.16574096679688,72.590576171875,,,14.770000457763672,,17.350000381469727,,30.78504180908203,458.57147216796875,56.694175720214844,,29.81999969482422,328.3729553222656,189.74273681640625,,18.75,153.21595764160156,28.440000534057617,236.27000427246094,41.17942428588867,,,25.455087661743164,193.46493530273438,67.8499984741211,,,,22.266132354736328,168.11111450195312,77.14937591552734,10.681833267211914,59.43423080444336,11.048916816711426,,,,16.440000534057617,25.059999465942383,,1.1452773809432983,66.31999969482422,54.96823501586914,,143.11642456054688,13.652371406555176,119.31632232666016,82.63970947265625,,,16.448047637939453,1.6408942937850952,341.8707580566406,54.332584381103516,,130.240478515625,,37.279998779296875,183.6516876220703,225.25,45.68000030517578,21.123985290527344,,,17.059999465942383,7.204928874969482,44.609161376953125,16.340063095092773,20.095077514648438,52.218414306640625,52.670570373535156,276.2300109863281,74.03897094726562,,67.68254852294922,21.860013961791992,265.9599914550781,50.26382064819336,,75.9800033569336,98.4383544921875,223.4499969482422,53.189998626708984,87.48385620117188,12.773722648620605,5.208855628967285,187.22000122070312,25.030000686645508,29.631345748901367,,,11.523438453674316,75.48983001708984,21.021291732788086,109.1873779296875,19.90946388244629,141.58839416503906,,26.989999771118164,62.395294189453125,,,,40.839874267578125,47.76325988769531,144.49977111816406,292.6719665527344,9.853501319885254,82.61995697021484,,44.60959243774414,202.6975860595703,24.8700008392334,29.941757202148438,18.278099060058594,152.2580108642578,62.930274963378906,19.489999771118164,,,60.81997299194336,113.50160217285156,164.10870361328125,42.254486083984375,,66.09429931640625,55.183345794677734,90.95249938964844,179.2296600341797,41.874813079833984,,564.760009765625,21.309999465942383,20.409303665161133,,99.87442016601562,57.60145568847656,,147.1718292236328,42.50139236450195,,370.739990234375,,9.890000343322754,152.3022003173828
2369,2021-01-28,120.90599060058594,18.459686279296875,49.02976608276367,18.100000381469727,17.346776962280273,73.8182601928711,135.87701416015625,27.392908096313477,29.31553840637207,99.57013702392578,104.94757080078125,,,118.6166763305664,57.17750930786133,,10.969264030456543,31.950000762939453,38.77000045776367,246.49822998046875,24.488082885742188,,0.029999999329447746,465.6700134277344,147.94798278808594,49.54150390625,15.460000038146973,165.11978149414062,69.93506622314453,9.477065086364746,71.97500610351562,77.09561157226562,23.76836585998535,44.72676467895508,,108.76095581054688,116.37339782714844,,15.167778015136719,,23.200000762939453,31.799999237060547,43.82990264892578,37.34098815917969,37.63212966918945,3.321869134902954,130.61837768554688,113.5938491821289,47.163970947265625,112.77999877929688,,41.43013381958008,165.0279998779297,72.90242004394531,59.52714920043945,536.5800170898438,105.72364807128906,,56.95000076293945,,7.236583709716797,100.78218078613281,,113.89013671875,113.82440948486328,238.2724609375,29.614471435546875,26.212614059448242,2.569999933242798,,223.88861083984375,6.5,3237.6201171875,,,296.9052734375,204.55018615722656,14.805496215820312,,270.0550537109375,46.10231399536133,,133.4199981689453,,16.22373390197754,7.610000133514404,16.782983779907227,162.5129852294922,77.5,,101.16999816894531,80.17670440673828,22.040950775146484,540.2197265625,,112.76583862304688,,13.350000381469727,89.83502197265625,435.7658996582031,,35.537193298339844,156.91360473632812,21.36777687072754,,,117.71598052978516,43.506717681884766,27.329999923706055,38.91078186035156,49.82334518432617,1146.6400146484375,,197.22999572753906,260.760009765625,,29.60258674621582,6.248000621795654,25.04193115234375,93.22342681884766,39.24677658081055,17.33941650390625,17.30815887451172,75.83552551269531,33.63999938964844,,,,23.12983512878418,109.48662567138672,86.04712677001953,40.83850860595703,108.81999969482422,,246.4980926513672,,40.54999923706055,49.58000183105469,155.99000549316406,14.26076889038086,,35.32040023803711,37.060001373291016,60.67258834838867,244.8699951171875,267.8699951171875,566.4400024414062,91.03656005859375,39.38812255859375,2034.0999755859375,19.834978103637695,705.989990234375,87.38491821289062,14.154572486877441,27.440656661987305,35.540992736816406,72.59672546386719,,60.33000946044922,23.935441970825195,4.115909576416016,17.959999084472656,21.534137725830078,,,,,230.9499969482422,,58.318214416503906,35.001827239990234,36.34000015258789,34.146522521972656,29.875696182250977,63.85854721069336,,,,41.616207122802734,54.32988739013672,63.15640640258789,,88.7394790649414,179.7899932861328,58.09445571899414,,29.326486587524414,33.49677276611328,53.63556671142578,60.87496566772461,,5.079999923706055,16.351051330566406,29.8700008392334,37.66133117675781,194.33802795410156,180.65203857421875,144.53213500976562,,,26.394466400146484,,153.5026092529297,122.98999786376953,89.58428955078125,126.13999938964844,118.92151641845703,20.06999969482422,18.790000915527344,,18.067710876464844,79.48454284667969,41.06111145019531,35.6131477355957,,89.82967376708984,32.428070068359375,,81.40728759765625,518.17431640625,30.06999969482422,,132.22000122070312,,86.12897491455078,654.6500244140625,213.90789794921875,,,77.3935317993164,32.88337326049805,,16.030000686645508,,20.440326690673828,204.21002197265625,56.39865493774414,50.38435745239258,,176.07125854492188,1480.5400390625,235.0810089111328,,,18.106203079223633,7.75203275680542,62.83220291137695,12.930319786071777,11.819999694824219,104.62101745605469,,201.00999450683594,71.15217590332031,39.56573486328125,354.9292907714844,,68.7006607055664,,,2.859999895095825,74.44700622558594,226.5,116.94000244140625,167.4199981689453,212.49000549316406,,44.70558166503906,145.87057495117188,28.733015060424805,,,,,,78.3852310180664,39.71194076538086,134.4892578125,,24.700000762939453,,,35.08000183105469,56.317874908447266,63.13999938964844,70.9091796875,83.70763397216797,107.36019134521484,,6.940000057220459,,,73.73999786376953,69.63330841064453,40.08000183105469,12.9791259765625,13.720000267028809,51.380001068115234,18.46535873413086,79.49478149414062,,70.61837005615234,100.0,289.74432373046875,290.6499938964844,156.71791076660156,,84.1095962524414,197.50357055664062,,121.4959945678711,227.66795349121094,74.76000213623047,171.8800048828125,41.02000045776367,34.91999816894531,29.93000030517578,,139.30580139160156,,,,234.13999938964844,116.09244537353516,51.4107780456543,71.37271118164062,,,49.59973907470703,114.51358032226562,31.18000030517578,51.76351547241211,99.2081069946289,17.565710067749023,87.12092590332031,,117.88999938964844,10.635042190551758,,15.928682327270508,,35.413002014160156,366.8900146484375,142.66299438476562,7.4936203956604,25.790000915527344,10.25589370727539,56.09153366088867,2.349268913269043,20.969999313354492,61.130001068115234,130.74000549316406,54.43165969848633,71.52825927734375,179.61070251464844,41.224281311035156,,11.140000343322754,56.32806396484375,242.89920043945312,111.7076416015625,,31.89699935913086,78.93780517578125,31.256284713745117,101.23140716552734,,50.674781799316406,48.630001068115234,18.659460067749023,48.65888214111328,,60.51005554199219,16.345169067382812,11.403926849365234,85.96583557128906,,236.91334533691406,,5.768835544586182,,,115.98930358886719,18.364999771118164,91.52204895019531,11.052919387817383,,,24.719999313354492,108.85000610351562,83.37999725341797,61.00435256958008,29.212425231933594,126.73999786376953,53.79058074951172,109.4569320678711,10.611734390258789,58.81027603149414,26.760000228881836,45.881404876708984,265.0,114.37999725341797,14.924911499023438,27.43433380126953,,305.3819580078125,15.949999809265137,12.490031242370605,239.32974243164062,29.297828674316406,55.88360595703125,14.420000076293945,,41.147705078125,23.07489013671875,123.18003845214844,29.1799259185791,42.38684844970703,,18.469999313354492,,32.71168899536133,18.559999465942383,30.592031478881836,36.33732223510742,,35.53965759277344,,11.970000267028809,14.5,30.44402313232422,31.340410232543945,4.182981014251709,146.95413208007812,2.223710536956787,84.51044464111328,13.536843299865723,148.52999877929688,,66.45912170410156,50.90709686279297,,4.210000038146973,146.80104064941406,78.69999694824219,88.55693054199219,5.736884117126465,69.72401428222656,63.29185104370117,57.45952224731445,8.766697883605957,172.67999267578125,6.552499294281006,35.341060638427734,51.040000915527344,40.20000076293945,193.60000610351562,63.0099983215332,33.3150634765625,21.750913619995117,1863.1099853515625,1853.199951171875,15.686460494995117,181.27386474609375,,9.260000228881836,268.6914978027344,35.42462921142578,6.340000152587891,365.216796875,,20.6299991607666,60.810054779052734,18.057327270507812,47.90999984741211,93.16752624511719,59.915828704833984,13.30411434173584,14.76777458190918,162.3848876953125,,,31.75350570678711,272.3601989746094,,118.28135681152344,248.57000732421875,,47.617027282714844,157.231689453125,104.0,4.25,26.514205932617188,75.77999877929688,198.3400115966797,,12.078293800354004,18.206329345703125,46.94731140136719,,25.39189910888672,144.61837768554688,13.371736526489258,,54.59000015258789,26.326147079467773,44.81752395629883,,10.23021411895752,,79.3480224609375,68.33999633789062,,107.82009887695312,2433.1630859375,111.38069915771484,35.95000076293945,206.1999969482422,,204.2899932861328,29.47774314880371,482.2699890136719,69.10716247558594,65.07090759277344,186.92340087890625,111.7708969116211,179.08645629882812,19.1299991607666,236.58705139160156,88.4806900024414,98.570556640625,27.886857986450195,438.2200012207031,3.490000009536743,91.2699966430664,,17.305896759033203,55.39055633544922,367.58636474609375,60.689998626708984,45.267574310302734,,,178.66000366210938,42.625274658203125,31.58869171142578,13.903725624084473,,255.1199951171875,32.29999923706055,,193.22911071777344,,20.745325088500977,134.8822784423828,243.57347106933594,208.01576232910156,76.46597290039062,21.471492767333984,249.21034240722656,218.11634826660156,42.0330696105957,48.53445816040039,,91.41000366210938,152.30406188964844,146.6784210205078,163.94923400878906,106.50343322753906,25.204275131225586,126.14004516601562,36.14385223388672,57.46298599243164,18.459999084472656,31.616518020629883,,16.601070404052734,145.4199981689453,33.311832427978516,16.957477569580078,38.479618072509766,,286.99212646484375,,129.4767608642578,13.558978080749512,,121.29000091552734,19.43000030517578,40.443965911865234,47.64784622192383,,34.516090393066406,,44.87540054321289,,37.135093688964844,270.35479736328125,546.1543579101562,45.78355407714844,39.37017822265625,,25.079999923706055,16.704164505004883,24.153667449951172,151.943603515625,83.35346984863281,,,15.66858959197998,107.5,,219.7899932861328,173.3281707763672,245.94216918945312,,36.014549255371094,28.170000076293945,,206.12254333496094,33.0,12.210000038146973,,149.27000427246094,,316.1192626953125,46.98387145996094,,,62.75147247314453,,48.27328872680664,,,169.94273376464844,19.219999313354492,501.1609191894531,70.41796875,40.290000915527344,78.64973449707031,139.53317260742188,330.239990234375,,123.87712097167969,49.08000183105469,75.57716369628906,83.55928039550781,69.18000030517578,15.366318702697754,322.2354736328125,128.77621459960938,18.1060733795166,88.39422607421875,91.19390869140625,54.128841400146484,257.57000732421875,18.059999465942383,44.11452865600586,,201.07211303710938,68.5919418334961,178.1952362060547,267.4834289550781,47.35072708129883,,56.53776168823242,,112.35167694091797,26.13592529296875,433.5824890136719,47.67478942871094,,7.260000228881836,70.27400970458984,25.761295318603516,,,,89.59090423583984,106.83103942871094,176.0749969482422,39.56926345825195,,57.54734420776367,88.7300033569336,39.69660186767578,26.931163787841797,42.70669174194336,20.628995895385742,20.122718811035156,25.209999084472656,71.11314392089844,7.426557540893555,52.062660217285156,,67.00651550292969,17.651771545410156,237.831787109375,75.86646270751953,,132.41348266601562,70.9800033569336,1170.800048828125,166.04901123046875,62.989341735839844,78.09049224853516,25.14227294921875,11.820867538452148,,,,11.306477546691895,,,33.66999816894531,5.306650161743164,,182.41175842285156,80.42302703857422,,,538.5999755859375,,56.101837158203125,,,262.6600036621094,133.4101104736328,23.18000030517578,7.522024154663086,3.75,286.7445373535156,10.301249504089355,4.690000057220459,12.566205978393555,84.08390808105469,,236.99974060058594,8.023834228515625,112.61221313476562,66.55513000488281,116.87701416015625,63.970001220703125,31.18000030517578,108.63999938964844,,46.0,49.44562530517578,134.00999450683594,130.43507385253906,69.26190948486328,89.4480209350586,24.051725387573242,42.49418640136719,18.648483276367188,19.435277938842773,163.3805694580078,56.151145935058594,,26.1200008392334,35.19252014160156,,198.6898651123047,25.541826248168945,,33.30604553222656,12.819999694824219,38.00436782836914,,24.349937438964844,62.16172790527344,118.9800033569336,35.25,51.529624938964844,,60.297698974609375,16.65251922607422,9.530909538269043,432.3299865722656,62.89972686767578,20.920583724975586,7.989480495452881,31.153568267822266,8.368876457214355,49.66999816894531,353.1199951171875,87.37815856933594,24.14780616760254,40.619998931884766,92.90888214111328,,,27.654457092285156,32.14353942871094,14.673588752746582,,,19.29907989501953,131.5970916748047,107.02999877929688,137.08587646484375,16.91120719909668,34.62191390991211,51.56647491455078,17.792261123657227,127.24213409423828,86.8435287475586,261.261474609375,26.150394439697266,,114.64202117919922,68.51000213623047,127.1895523071289,144.4825439453125,100.8444595336914,,,65.27999877929688,76.19239044189453,235.6300048828125,55.104347229003906,275.0299987792969,,83.5385971069336,136.6450958251953,26.564023971557617,18.307493209838867,33.470001220703125,42.3580322265625,30.0214900970459,219.47000122070312,81.91000366210938,45.43101119995117,,76.68732452392578,221.4628143310547,10.535717964172363,67.4981689453125,24.488170623779297,145.8300018310547,3.390000104904175,,237.7899932861328,,32.05108642578125,154.0262451171875,,,320.5428771972656,12.75,96.33573150634766,27.1200008392334,,78.70999908447266,,59.58699417114258,,17.1602725982666,44.10672378540039,69.05000305175781,,,,,45.544918060302734,506.2699890136719,10.130000114440918,24.489999771118164,17.084653854370117,107.6420669555664,,11.566483497619629,42.09004592895508,63.541473388671875,,76.03675842285156,20.367605209350586,101.69154357910156,,214.03941345214844,36.410858154296875,2.0,246.42100524902344,404.010009765625,174.75,,113.25469970703125,83.1091079711914,11.623251914978027,,2.009999990463257,127.83094024658203,,,66.1873550415039,,98.94999694824219,6.789999961853027,29.974807739257812,253.07760620117188,11.300000190734863,32.08668899536133,128.33274841308594,97.34659576416016,,64.95779418945312,,53.06699752807617,52.892791748046875,43.701019287109375,,17.581254959106445,106.59272003173828,219.77999877929688,42.85984420776367,53.57081604003906,,40.369998931884766,17.542272567749023,,45.279998779296875,9.98165512084961,34.35160827636719,1120.5699462890625,,234.93861389160156,86.26199340820312,84.7699966430664,,74.19331359863281,66.68949127197266,451.9599914550781,35.29999923706055,16.682710647583008,22.18189811706543,63.86168670654297,13.696969032287598,173.03260803222656,72.70590209960938,222.43795776367188,30.670000076293945,75.06999969482422,177.0513916015625,53.130001068115234,259.1600036621094,5.159999847412109,44.296722412109375,56.07953643798828,,9.999241828918457,,93.34028625488281,168.47999572753906,325.44000244140625,102.87000274658203,375.1698303222656,,219.91000366210938,,67.44999694824219,119.68457794189453,72.42225646972656,66.83000183105469,19.4793643951416,43.7400016784668,54.790000915527344,28.821550369262695,189.26248168945312,,,31.689769744873047,69.85240173339844,17.46475601196289,65.57011413574219,212.5845489501953,16.18974494934082,27.541898727416992,4.63058614730835,16.3865909576416,176.3889617919922,158.88511657714844,3.75,,70.34632873535156,34.99137878417969,227.14283752441406,,,72.43402099609375,57.42789077758789,19.424814224243164,25.769315719604492,50.825740814208984,16.200000762939453,17.3799991607666,,62.38999938964844,87.07549285888672,54.2400016784668,,11.08773422241211,13.270000457763672,55.070045471191406,555.72998046875,367.95001220703125,,321.9955749511719,6900.0,117.80662536621094,119.7600326538086,12.25,36.61563491821289,21.39331817626953,47.27114486694336,9.392045021057129,180.31187438964844,63.470001220703125,42.33000183105469,64.2918930053711,75.60757446289062,,11.418783187866211,143.3000030517578,,495.2086181640625,127.7699966430664,,14.835805892944336,,27.5850830078125,33.27000045776367,,158.0808563232422,40.59640884399414,136.18701171875,,148.56663513183594,835.4299926757812,123.86404418945312,63.13924789428711,,94.93372344970703,79.4520034790039,40.15311813354492,16.55535125732422,19.930593490600586,,30.950000762939453,61.21294021606445,,5.476802349090576,51.56999969482422,,166.3588409423828,76.17057800292969,,,15.170000076293945,,17.809999465942383,,32.08045959472656,460.2299499511719,56.44576644897461,,26.540000915527344,333.46142578125,196.5384063720703,,19.260000228881836,152.84664916992188,28.3799991607666,253.55999755859375,42.10285568237305,,,25.397539138793945,196.68983459472656,68.55000305175781,,,,23.061697006225586,168.54623413085938,77.36382293701172,10.691797256469727,59.94634246826172,11.076773643493652,,,,15.930000305175781,25.479999542236328,,1.1525651216506958,64.95999908447266,54.59385681152344,,145.98797607421875,13.662206649780273,115.07552337646484,83.0843734741211,,,16.43865966796875,1.6220334768295288,344.74090576171875,55.969764709472656,,131.8126678466797,,35.779998779296875,185.80442810058594,230.0399932861328,44.459999084472656,21.456340789794922,,,17.459999084472656,7.378211498260498,45.663909912109375,16.65988540649414,20.095077514648438,52.466793060302734,52.899864196777344,278.1400146484375,74.326904296875,,68.1256332397461,21.999059677124023,266.55999755859375,49.77277374267578,,78.80000305175781,98.646484375,228.55999755859375,52.650001525878906,86.19336700439453,13.731976509094238,5.426716327667236,196.2100067138672,24.81999969482422,30.259918212890625,,,11.532727241516113,77.45956420898438,21.26039695739746,110.31900787353516,20.144132614135742,141.4998016357422,,26.18000030517578,63.0211067199707,,,,39.7556266784668,48.49556350708008,131.10711669921875,298.3511657714844,9.853501319885254,83.1507568359375,,44.91114044189453,203.03221130371094,26.639999389648438,30.704254150390625,18.62615966796875,151.5981903076172,62.752784729003906,19.09000015258789,,,61.548828125,115.15936279296875,164.62477111816406,42.91603088378906,,66.7462158203125,55.15345001220703,82.71762084960938,183.1776580810547,41.39772033691406,,578.7000122070312,21.489999771118164,21.00286102294922,,100.37368774414062,56.5599250793457,,151.4442596435547,43.820762634277344,,378.5899963378906,,9.850000381469727,155.6634979248047
2370,2021-01-29,119.5234603881836,17.96077537536621,47.51114273071289,17.170000076293945,16.830150604248047,73.7883529663086,130.7924346923828,26.556703567504883,28.693252563476562,97.91716766357422,102.296875,,,121.76953887939453,55.53505325317383,,10.800199508666992,31.40999984741211,38.38999938964844,239.16278076171875,24.00228500366211,,0.029999999329447746,458.7699890136719,146.08387756347656,48.57029342651367,14.949999809265137,163.50570678710938,66.83299255371094,8.88659381866455,70.81615447998047,77.43055725097656,23.613462448120117,43.815162658691406,,107.28089141845703,116.24458312988281,,14.956849098205566,,22.420000076293945,29.200000762939453,43.03874969482422,36.33177947998047,37.98483657836914,3.230377435684204,132.54588317871094,113.4955062866211,46.89364242553711,111.02999877929688,,39.036521911621094,161.34793090820312,71.39896392822266,59.90848922729492,525.3800048828125,103.67300415039062,,55.93000030517578,,7.122276306152344,96.32842254638672,,112.38192749023438,110.15556335449219,232.1942138671875,29.77204704284668,25.87778091430664,2.5199999809265137,,222.95701599121094,6.5,3206.199951171875,,,293.4176025390625,201.57273864746094,14.151437759399414,,261.1465759277344,44.068668365478516,,133.60000610351562,,15.898494720458984,6.940000057220459,16.600664138793945,162.28961181640625,74.23999786376953,,97.62999725341797,78.7298583984375,21.195899963378906,527.3267822265625,,107.42527770996094,,12.460000038146973,90.56150817871094,434.5697326660156,,34.943424224853516,156.15748596191406,20.757001876831055,,,115.03455352783203,44.376853942871094,26.989999771118164,39.00511169433594,48.44467544555664,1118.3699951171875,,194.19000244140625,253.8300018310547,,28.948440551757812,6.025204181671143,24.534582138061523,83.22681427001953,38.34829330444336,16.638336181640625,17.15726661682129,75.52096557617188,35.33000183105469,,,,22.939414978027344,106.08435821533203,85.0243911743164,40.082237243652344,107.02999877929688,,251.86656188964844,,39.77000045776367,49.369998931884766,151.97000122070312,14.307833671569824,,35.85713195800781,35.36000061035156,58.45787811279297,235.02000427246094,282.6099853515625,573.77001953125,90.95759582519531,38.85163497924805,1944.3299560546875,19.34391975402832,687.70068359375,87.14730072021484,14.333268165588379,27.038223266601562,34.96434020996094,71.11058807373047,,59.497074127197266,23.002397537231445,4.027076721191406,17.34000015258789,20.931255340576172,,,,,227.8699951171875,,57.818824768066406,34.51447296142578,35.439998626708984,33.096134185791016,29.19282341003418,61.570167541503906,,,,41.20406723022461,53.13744354248047,63.28826141357422,,88.11196899414062,178.0800018310547,56.307838439941406,,28.720001220703125,33.400238037109375,51.859622955322266,59.98271560668945,,4.559999942779541,16.5362548828125,29.25,37.95709991455078,186.87228393554688,179.1820526123047,143.097900390625,,,25.271909713745117,,154.59954833984375,120.4800033569336,89.4552993774414,122.2699966430664,119.380859375,20.059999465942383,18.950000762939453,,18.024154663085938,78.94255065917969,40.263240814208984,34.876190185546875,,89.47077941894531,31.87492561340332,,82.00638580322266,515.962646484375,27.290000915527344,,127.73999786376953,,82.80924987792969,607.5599975585938,212.20672607421875,,,76.26905059814453,32.93330383300781,,15.34000015258789,,19.36814308166504,204.1028594970703,54.724395751953125,48.402183532714844,,175.36688232421875,1480.0,227.5296630859375,,,17.80856704711914,7.703882694244385,60.33555221557617,12.662178993225098,11.380000114440918,102.0946044921875,,200.83999633789062,71.88133239746094,38.52629470825195,350.3269348144531,,66.55680847167969,,,2.7799999713897705,73.98751068115234,225.55999755859375,118.77999877929688,165.6999969482422,215.8000030517578,,43.956214904785156,143.00901794433594,28.421491622924805,,,,,,77.44142150878906,39.288108825683594,131.44256591796875,,24.209999084472656,,,34.06999969482422,55.564456939697266,62.779998779296875,69.97167205810547,80.11559295654297,103.20380401611328,,7.110000133514404,,,70.38999938964844,69.8441162109375,37.959999084472656,12.911426544189453,13.65999984741211,51.36000061035156,18.58616828918457,77.85823822021484,,69.48572540283203,102.75,285.6299743652344,291.9800109863281,155.52432250976562,,81.846435546875,193.0980682373047,,126.82837677001953,236.9013671875,70.77999877929688,168.1699981689453,41.41999816894531,35.029998779296875,29.020000457763672,,138.42112731933594,,,,232.88999938964844,114.60685729980469,49.066192626953125,69.98529815673828,,,48.216827392578125,112.69146728515625,30.1200008392334,50.83820343017578,97.25836181640625,17.228464126586914,89.52084350585938,,117.37000274658203,10.544631958007812,,15.243375778198242,,34.837650299072266,374.8500061035156,142.85255432128906,7.466136932373047,25.100000381469727,9.658462524414062,56.16109848022461,2.349268913269043,20.5,61.349998474121094,124.95999908447266,53.07759094238281,70.04776763916016,175.61473083496094,41.16615676879883,,11.210000038146973,55.62982177734375,234.54421997070312,111.69783782958984,,31.877479553222656,77.25349426269531,30.888561248779297,98.25547790527344,,48.07122802734375,47.779998779296875,18.395753860473633,47.383846282958984,,59.8114128112793,16.215917587280273,12.227599143981934,84.38423919677734,,233.2530975341797,,5.642838954925537,,,115.41077423095703,18.299999237060547,91.00653839111328,10.90760612487793,,,22.959999084472656,106.44975280761719,82.58000183105469,59.110904693603516,28.87888526916504,124.0999984741211,53.206546783447266,109.94971466064453,10.423652648925781,55.28029251098633,26.290000915527344,44.8388671875,258.3299865722656,109.97000122070312,14.711953163146973,26.565595626831055,,299.00311279296875,15.649999618530273,12.213322639465332,231.9859161376953,29.202890396118164,54.946693420410156,14.829999923706055,,40.25876998901367,22.187393188476562,121.35179138183594,28.51943588256836,42.36751937866211,,17.639999389648438,,32.069942474365234,17.290000915527344,30.592031478881836,34.568084716796875,,34.78268051147461,,11.949999809265137,13.789999961853027,29.718217849731445,30.633041381835938,4.119326591491699,144.31646728515625,2.204204559326172,84.49114227294922,13.518733024597168,144.75,,65.75263977050781,50.216365814208984,,4.480000019073486,143.14151000976562,78.58000183105469,85.28296661376953,5.878419399261475,68.22957611083984,64.19210052490234,56.239864349365234,8.766697883605957,172.61000061035156,6.407958507537842,34.78825378417969,50.68000030517578,39.68000030517578,325.0,61.689998626708984,32.81856155395508,21.76064109802246,1835.739990234375,1827.3599853515625,15.410914421081543,175.57456970214844,,8.949999809265137,264.9301452636719,34.69806671142578,6.25,357.8321228027344,,19.56999969482422,59.81037902832031,17.424774169921875,47.59000015258789,91.87489318847656,57.65447998046875,12.970776557922363,14.662290573120117,161.0762939453125,,,30.942245483398438,265.27813720703125,,117.59222412109375,244.25,,46.67421340942383,152.74632263183594,101.38999938964844,4.119999885559082,26.05180549621582,79.7300033569336,191.03573608398438,,11.866730690002441,18.287405014038086,45.87053680419922,,24.492738723754883,141.91549682617188,13.025455474853516,,52.630001068115234,25.760623931884766,43.57979965209961,,10.202640533447266,,77.6441421508789,66.04000091552734,,106.94912719726562,2433.1630859375,109.14535522460938,36.099998474121094,203.80999755859375,,204.47999572753906,28.728639602661133,478.67999267578125,67.61834716796875,63.38282012939453,184.35890197753906,109.20547485351562,176.19573974609375,18.329999923706055,232.001708984375,86.67333984375,97.1075210571289,26.839372634887695,426.44000244140625,3.430000066757202,89.75,,16.560291290283203,54.83734130859375,358.9220886230469,60.06999969482422,45.41200256347656,,,177.8000030517578,41.8255500793457,31.83451271057129,13.821073532104492,,249.2133331298828,17000.0,,190.21253967285156,,19.839580535888672,132.56260681152344,238.60665893554688,204.8664093017578,74.99144744873047,20.808855056762695,247.7293701171875,212.2310028076172,41.07010269165039,49.006622314453125,,88.69000244140625,149.71499633789062,142.70639038085938,158.10501098632812,106.0826187133789,23.572898864746094,124.74397277832031,35.200538635253906,56.28832244873047,18.459999084472656,31.011884689331055,,16.160165786743164,141.58999633789062,32.870418548583984,15.99817180633545,38.489501953125,,276.1177673339844,,126.54544830322266,13.232855796813965,,117.77999877929688,19.290000915527344,39.61211395263672,46.67840576171875,,33.65757751464844,,43.27445602416992,,35.039695739746094,259.6281433105469,552.1233520507812,45.0377311706543,39.10442352294922,,24.15999984741211,16.383743286132812,24.01378059387207,149.2605438232422,82.20662689208984,,,15.61550235748291,106.70999908447266,,228.91000366210938,168.27528381347656,241.86184692382812,,34.7470588684082,27.959999084472656,,204.01344299316406,33.20000076293945,12.5,,145.25,,310.2293701171875,44.01351547241211,,,62.95027542114258,,47.96763610839844,,,164.52911376953125,19.520000457763672,478.0463562011719,68.71281433105469,40.11000061035156,79.24225616455078,136.64151000976562,328.67999267578125,,120.73147583007812,48.09000015258789,73.40545654296875,82.13230895996094,66.44999694824219,14.843252182006836,314.2958984375,128.7374267578125,14.953466415405273,86.3535385131836,88.88483428955078,53.430335998535156,255.9199981689453,18.1200008392334,41.807952880859375,,202.06375122070312,67.33537292480469,172.5960235595703,263.7099304199219,46.1789436340332,,54.8748893737793,,108.9841537475586,25.5717716217041,425.1877136230469,46.309085845947266,,6.909999847412109,68.48036193847656,25.248815536499023,,,,88.13414001464844,108.35417175292969,168.62576293945312,39.03370666503906,,58.0637321472168,86.83000183105469,38.23532485961914,25.693971633911133,41.170894622802734,20.46956443786621,20.027847290039062,24.0,70.33740234375,7.112205982208252,51.34428024291992,,64.8122787475586,17.33902359008789,230.8938446044922,74.94857025146484,,127.7088851928711,69.73999786376953,1168.0999755859375,163.6422119140625,61.42457580566406,77.97095489501953,24.298080444335938,11.762007713317871,,,,11.01769733428955,,,33.36000061035156,5.197422027587891,,177.11773681640625,78.87230682373047,,,532.3900146484375,,55.152244567871094,,,261.2799987792969,132.29110717773438,23.09000015258789,7.332393646240234,4.039999961853027,280.46221923828125,10.093443870544434,4.559999942779541,12.327229499816895,81.69012451171875,,231.93215942382812,8.247529029846191,109.46379089355469,65.60716247558594,114.63397979736328,62.619998931884766,30.520000457763672,106.63999938964844,,45.540000915527344,47.87373733520508,220.94000244140625,129.82293701171875,68.28086853027344,87.16461181640625,23.599773406982422,44.93781280517578,18.628747940063477,19.325698852539062,159.54287719726562,54.62732696533203,,25.649999618530273,34.438865661621094,,193.67816162109375,25.24393653869629,,32.763309478759766,12.640000343322754,36.762939453125,,23.306928634643555,60.127906799316406,117.80000305175781,34.4900016784668,50.47327423095703,,59.51959991455078,16.407764434814453,9.42447280883789,425.4700012207031,63.70778274536133,20.031831741333008,7.793933391571045,32.32879638671875,8.07900619506836,48.95000076293945,350.75,86.24235534667969,24.010860443115234,40.0,90.59485626220703,,,27.693544387817383,31.409852981567383,14.34709644317627,,,18.341108322143555,127.38909149169922,103.72000122070312,134.5054931640625,16.568796157836914,34.66053771972656,48.34786605834961,17.6021728515625,125.1435546875,85.56773376464844,260.3464660644531,27.30287742614746,,113.68708038330078,68.51000213623047,129.84515380859375,146.8084259033203,100.6493911743164,,,63.16999816894531,74.66441345214844,231.52999877929688,53.608123779296875,267.17999267578125,,79.9362564086914,132.29457092285156,26.1296329498291,18.178569793701172,32.970001220703125,41.398216247558594,28.995542526245117,211.8000030517578,80.80000305175781,45.21546936035156,,73.93870544433594,221.56991577148438,10.769628524780273,64.050048828125,22.953092575073242,146.1300048828125,3.359999895095825,,234.30999755859375,,31.88155746459961,154.74908447265625,,,313.7991943359375,12.600000381469727,96.24915313720703,26.290000915527344,,75.70999908447266,,57.80125045776367,,16.800743103027344,43.309329986572266,65.0,,,,,45.06731033325195,503.8399963378906,10.119999885559082,23.100000381469727,16.502552032470703,101.87207794189453,,11.30204963684082,40.994590759277344,66.18903350830078,,74.0125961303711,20.415393829345703,99.2459945678711,,199.80517578125,35.044708251953125,2.2200000286102295,243.8018035888672,389.0299987792969,167.3300018310547,,110.76646423339844,81.02622985839844,11.567143440246582,,2.049999952316284,125.55799865722656,,,64.78923797607422,,95.06999969482422,6.920000076293945,29.647005081176758,248.53456115722656,10.779999732971191,31.7379207611084,124.1612319946289,96.01756286621094,,62.38391876220703,,50.89455032348633,52.32806396484375,42.956764221191406,,17.37704849243164,104.54686737060547,216.7100067138672,41.69586944580078,52.5369758605957,,38.90999984741211,17.212200164794922,,43.7400016784668,10.025090217590332,33.35879135131836,1098.5899658203125,,228.25717163085938,86.29194641113281,93.05999755859375,,73.25572204589844,64.51516723632812,437.7799987792969,34.20000076293945,16.44273567199707,21.76059913635254,63.89009475708008,13.647805213928223,167.1878204345703,71.62079620361328,217.30491638183594,30.06999969482422,70.94999694824219,174.66419982910156,52.939998626708984,255.4499969482422,5.239999771118164,43.96149444580078,55.965553283691406,,9.61351490020752,,88.95613861083984,165.02999877929688,315.0,98.88999938964844,367.6590881347656,,215.9600067138672,,65.4800033569336,118.79190826416016,68.95191955566406,65.69999694824219,19.318300247192383,41.5099983215332,54.5,28.61986541748047,185.23330688476562,,,31.689769744873047,68.26285552978516,17.04676628112793,65.0487060546875,206.78099060058594,15.756511688232422,28.071374893188477,4.557085037231445,16.425678253173828,169.99066162109375,168.2915496826172,3.7699999809265137,,68.86226654052734,32.807464599609375,218.26451110839844,,,69.85511016845703,59.34409713745117,19.31015396118164,25.233848571777344,49.04615020751953,16.280000686645508,17.579999923706055,,60.220001220703125,86.5907211303711,54.54999923706055,,10.934137344360352,13.630000114440918,54.05747604370117,553.280029296875,357.010009765625,,324.3817138671875,6900.0,118.34724426269531,113.30973052978516,11.779999732971191,35.40765380859375,20.914291381835938,46.145870208740234,9.382311820983887,177.94476318359375,61.2599983215332,42.22999954223633,62.86842727661133,74.16658782958984,,11.342276573181152,140.52000427246094,,508.394775390625,126.08000183105469,,14.647415161132812,,27.012657165527344,30.969999313354492,,152.28077697753906,39.93592834472656,132.5877685546875,,140.91163635253906,793.530029296875,119.62138366699219,62.50746154785156,,93.24201965332031,76.5989990234375,38.842376708984375,16.424776077270508,19.532928466796875,,30.079999923706055,60.66407775878906,,5.327595233917236,50.529998779296875,,163.86659240722656,74.74837493896484,,,14.970000267028809,,17.5,,30.156389236450195,462.0082702636719,55.73876190185547,,27.079999923706055,328.95477294921875,192.80859375,,18.59000015258789,150.64048767089844,27.43000030517578,243.00999450683594,41.2178955078125,,,25.36876678466797,191.75819396972656,67.30999755859375,,,,22.411663055419922,164.93678283691406,74.927001953125,10.696782112121582,58.794097900390625,10.900361061096191,,,,15.449999809265137,24.739999771118164,,1.1175836324691772,69.19999694824219,52.81555938720703,,146.16436767578125,13.699686050415039,113.0740737915039,82.12738800048828,,,16.100685119628906,1.5843117237091064,337.8387145996094,54.6974983215332,,130.97352600097656,,36.83000183105469,182.88426208496094,229.0800018310547,43.540000915527344,21.065336227416992,,,16.950000762939453,7.2414093017578125,44.58012771606445,16.466053009033203,20.088098526000977,51.34413528442383,52.307525634765625,272.32000732421875,73.68153381347656,,67.13117980957031,21.671308517456055,264.6700134277344,49.350467681884766,,76.11000061035156,97.63553619384766,227.52999877929688,56.43000030517578,85.61553955078125,13.594462394714355,5.288077354431152,188.60000610351562,23.889999389648438,29.346521377563477,,,11.56058406829834,75.30270385742188,20.264127731323242,109.5416259765625,19.92823600769043,138.2908477783203,,26.030000686645508,62.02165985107422,,,,40.468685150146484,47.65726852416992,126.21212768554688,298.9200439453125,9.863363265991211,81.95152282714844,,45.037601470947266,199.71572875976562,26.559999465942383,29.002592086791992,17.661537170410156,152.8378448486328,63.097904205322266,18.979999542236328,,,61.21394729614258,114.1865463256836,160.78404235839844,41.77930450439453,,64.26658630371094,53.30968475341797,87.7422866821289,179.48951721191406,40.80134963989258,,566.8499755859375,21.100000381469727,21.30420684814453,,99.3555679321289,56.25242614746094,,148.2037811279297,42.821533203125,,372.07000732421875,,9.90999984741211,153.39613342285156
2371,2021-02-01,120.17991638183594,18.778987884521484,49.226985931396484,16.84000015258789,17.843534469604492,74.74560546875,132.95315551757812,27.03727912902832,29.305814743041992,97.74518585205078,104.93775177001953,,,120.7350082397461,57.794673919677734,,10.899649620056152,32.02000045776367,39.59000015258789,244.7484130859375,24.279882431030273,,0.029999999329447746,470.0,150.59539794921875,49.02676010131836,17.059999465942383,164.72369384765625,66.86263275146484,8.69961166381836,70.9330062866211,77.68894958496094,24.02008819580078,44.23217010498047,,110.87948608398438,116.35574340820312,,15.234894752502441,,22.649999618530273,29.200000762939453,43.651893615722656,36.3123664855957,39.34668731689453,3.321869134902954,131.58705139160156,113.2791519165039,47.36221694946289,111.6500015258789,,39.86394119262695,165.0279998779297,72.52405548095703,60.985774993896484,543.0499877929688,105.15294647216797,,59.150001525878906,,7.034346103668213,100.84195709228516,,113.9893569946289,113.46452331542969,231.2324676513672,30.914474487304688,25.925615310668945,2.549999952316284,,231.00804138183594,6.239999771118164,3342.8798828125,,,289.0506286621094,205.12579345703125,14.983875274658203,,263.29046630859375,45.69942092895508,,138.77000427246094,,16.061115264892578,7.21999979019165,16.792579650878906,164.66893005371094,76.98999786376953,,100.33000183105469,82.09598541259766,22.160255432128906,547.2980346679688,,116.77127075195312,,12.289999961853027,90.97948455810547,450.2354736328125,,36.4476432800293,158.61245727539062,21.020105361938477,,,115.79642486572266,44.647560119628906,27.770000457763672,39.825782775878906,48.25320053100586,1159.3299560546875,,195.83999633789062,264.69000244140625,,29.25110626220703,6.209253787994385,24.869625091552734,81.83921813964844,38.6148796081543,17.06293487548828,17.441299438476562,75.07862854003906,30.260000228881836,,,,23.529722213745117,104.98277282714844,85.45709228515625,40.06332778930664,110.44000244140625,,251.4624786376953,,40.66999816894531,50.02000045776367,157.35000610351562,14.232528686523438,,35.150909423828125,36.08000183105469,59.82346725463867,241.88999938964844,278.4599914550781,591.6799926757812,91.03075408935547,39.475914001464844,1990.4599609375,19.555749893188477,699.3803100585938,88.53341674804688,14.323862075805664,26.20526885986328,35.983089447021484,71.27326965332031,,60.25252914428711,23.35466957092285,4.08629846572876,17.6200008392334,20.921836853027344,,,,,229.32000732421875,,57.96864318847656,35.54766845703125,35.95000076293945,33.19573974609375,29.73343276977539,62.738914489746094,,,,41.292381286621094,54.142642974853516,65.30398559570312,,87.10795593261719,177.97000122070312,56.735069274902344,,28.984115600585938,33.01411437988281,52.58351135253906,60.462425231933594,,4.880000114440918,16.54986572265625,30.719999313354492,38.11484146118164,184.6096649169922,181.02444458007812,145.42605590820312,,,25.67487907409668,,159.4629364013672,124.16000366210938,91.1124267578125,124.02999877929688,119.88906860351562,20.440000534057617,19.65999984741211,,18.032865524291992,78.92284393310547,41.810333251953125,35.6131477355957,,89.99456787109375,32.30953598022461,,83.46418762207031,517.0386352539062,27.049999237060547,,132.74000549316406,,83.65128326416016,599.02001953125,211.9622802734375,,,76.77751922607422,33.84201431274414,,15.680000305175781,,19.348466873168945,204.6485137939453,55.65241241455078,48.96852111816406,,180.8669891357422,1509.02001953125,226.12229919433594,,,18.30462646484375,8.117966651916504,61.394737243652344,13.029630661010742,11.859999656677246,100.72367858886719,,201.5,74.97532653808594,39.18075180053711,348.4283142089844,,66.84185791015625,,,2.7799999713897705,76.80310821533203,228.4600067138672,118.80999755859375,165.67999267578125,215.00999450683594,,44.76474380493164,143.94644165039062,28.84900665283203,,,,,,78.32561492919922,40.125911712646484,130.65374755859375,,24.15999984741211,,,34.66999816894531,54.92008972167969,64.4800033569336,69.78611755371094,81.25338745117188,107.37013244628906,,7.230000019073486,,,70.80000305175781,69.64289093017578,37.81999969482422,13.01781177520752,14.600000381469727,52.61000061035156,18.93930435180664,71.67465209960938,,69.3872299194336,101.79000091552734,289.0025634765625,299.3399963378906,155.92218017578125,,80.5238037109375,191.2525177001953,,130.9430694580078,240.7959442138672,74.06999969482422,170.97000122070312,42.119998931884766,35.0,29.450000762939453,,142.5175323486328,,,,230.13999938964844,115.67924499511719,49.86977767944336,71.83848571777344,,,48.304473876953125,115.07274627685547,30.459999084472656,51.337581634521484,97.94649505615234,17.295913696289062,88.72087097167969,,118.80999755859375,10.633077621459961,,15.52120304107666,,35.125328063964844,382.6199951171875,145.5160675048828,7.438654899597168,25.0,9.509106636047363,58.1089973449707,2.3588576316833496,21.010000228881836,62.88999938964844,127.54000091552734,54.51131057739258,70.87994384765625,178.78768920898438,41.689327239990234,,11.569999694824219,55.486351013183594,239.69793701171875,112.2509765625,,31.9705810546875,78.6846694946289,31.118389129638672,101.90048217773438,,48.420257568359375,49.209999084472656,18.91407012939453,48.00654220581055,,60.325687408447266,16.911880493164062,12.502155303955078,84.6735610961914,,235.6478271484375,,5.723836898803711,,,119.17609405517578,18.270000457763672,90.83470153808594,10.980264663696289,,,23.829999923706055,110.06963348388672,81.91999816894531,60.856422424316406,29.240219116210938,127.30000305175781,57.439510345458984,112.68419647216797,10.720623016357422,56.53821563720703,26.440000534057617,45.655189514160156,262.010009765625,110.86000061035156,14.995899200439453,27.86870002746582,,308.8136901855469,15.75,12.308738708496094,235.83035278320312,29.601627349853516,55.599693298339844,14.800000190734863,,40.811885833740234,22.74088478088379,127.02325439453125,29.071487426757812,43.19900894165039,,18.200000762939453,,32.512229919433594,18.010000228881836,30.595027923583984,35.01525115966797,,35.74087905883789,,12.899999618530273,14.399999618530273,30.47385025024414,31.320762634277344,4.1816840171813965,145.59051513671875,2.214000701904297,83.98936462402344,13.491366386413574,148.38999938964844,,66.29991912841797,51.696510314941406,,4.519999980926514,144.10763549804688,80.97000122070312,85.76207733154297,5.840676784515381,68.6551513671875,63.70283126831055,55.70747375488281,8.843852043151855,174.22999572753906,6.581407070159912,34.81734848022461,51.5099983215332,40.209999084472656,225.0,61.529998779296875,33.76191329956055,21.926008224487305,1901.3499755859375,1893.0699462890625,15.676619529724121,181.9303436279297,,10.529999732971191,268.408203125,34.781898498535156,6.400000095367432,363.6553649902344,,19.790000915527344,60.640106201171875,17.652097702026367,47.65999984741211,93.07831573486328,58.71692657470703,12.960973739624023,14.623933792114258,165.4878387451172,,,30.293243408203125,264.5434875488281,,119.07036590576172,245.25999450683594,,46.98524475097656,153.17349243164062,101.91999816894531,4.239999771118164,26.08131980895996,82.88999938964844,191.22152709960938,,11.905197143554688,18.404518127441406,45.92926788330078,,24.63323211669922,141.59349060058594,13.425008773803711,,54.31999969482422,26.404151916503906,44.4382209777832,,10.27617073059082,,79.64179992675781,66.63999938964844,,108.2331314086914,,112.17196655273438,38.41999816894531,204.47000122070312,,203.25,29.05941390991211,492.4200134277344,68.52544403076172,65.1602783203125,187.55711364746094,126.47349548339844,177.42063903808594,18.989999771118164,236.83570861816406,88.33173370361328,98.8293228149414,27.570636749267578,443.3800048828125,3.7200000286102295,90.91999816894531,,17.05082130432129,56.0030403137207,371.1931457519531,58.970001220703125,44.942626953125,,,180.44000244140625,42.58528518676758,31.56032371520996,13.866992950439453,,248.70333862304688,31.899999618530273,,190.8687286376953,,20.620059967041016,133.9622344970703,243.6532745361328,209.8993682861328,76.59548950195312,20.947317123413086,249.22023010253906,215.20852661132812,42.27133560180664,50.078826904296875,,91.2699966430664,150.78396606445312,146.34327697753906,157.6979522705078,106.528564453125,23.9107608795166,125.66499328613281,35.56793212890625,56.17372512817383,19.1200008392334,31.1289119720459,,16.44771385192871,142.80999755859375,32.61538314819336,15.843131065368652,39.961875915527344,,288.4906921386719,,127.63748168945312,13.176466941833496,,116.91000366210938,19.8700008392334,39.631919860839844,46.99831771850586,,32.877113342285156,,42.36104202270508,,35.47623825073242,276.2480163574219,553.0883178710938,45.62443923950195,39.59796905517578,,24.059999465942383,16.46806526184082,24.200294494628906,155.27020263671875,83.25460815429688,,,15.88977336883545,109.30000305175781,,234.41000366210938,170.28662109375,246.81930541992188,,35.608551025390625,28.06999969482422,,199.27532958984375,34.400001525878906,12.5,,149.1999969482422,,312.3597412109375,44.777870178222656,,,62.86081314086914,,48.263427734375,,,161.09750366210938,21.479999542236328,495.3328857421875,69.95027160644531,42.38999938964844,80.72840881347656,137.8765869140625,333.4700012207031,,122.67029571533203,49.06999969482422,74.28985595703125,83.0804214477539,67.55999755859375,14.517569541931152,319.5326232910156,130.9000244140625,13.343825340270996,87.65215301513672,88.07219696044922,54.187862396240234,259.4800109863281,18.280000686645508,43.595298767089844,,202.1512451171875,70.37290954589844,177.79953002929688,268.1568603515625,47.73244857788086,,54.686824798583984,,108.83731842041016,26.048385620117188,434.11151123046875,46.61684799194336,,7.079999923706055,69.94257354736328,26.035839080810547,,,,87.77979278564453,108.43302917480469,167.70420837402344,38.40158462524414,,60.90385818481445,88.25,37.94678497314453,26.584753036499023,41.44752883911133,20.628995895385742,20.52118682861328,23.350000381469727,70.6020736694336,7.210441589355469,52.7511100769043,,65.41158294677734,17.633373260498047,238.54847717285156,76.97760009765625,,128.17161560058594,71.83000183105469,1180.8199462890625,167.6768341064453,64.50428009033203,80.12269592285156,24.756881713867188,11.850297927856445,,,,11.081326484680176,,,34.709999084472656,5.297548294067383,,180.67019653320312,79.68179321289062,,,539.0399780273438,,56.2062873840332,,,267.17999267578125,134.39048767089844,23.510000228881836,7.485903739929199,4.329999923706055,286.03997802734375,10.202296257019043,4.889999866485596,12.606036186218262,84.43109893798828,,235.15701293945312,8.539304733276367,111.5009994506836,65.25167846679688,117.8838882446289,64.1500015258789,31.3700008392334,111.55000305175781,,46.43000030517578,48.15864181518555,268.29998779296875,132.29400634765625,69.07551574707031,86.48055267333984,23.963298797607422,43.54282760620117,18.539947509765625,19.295814514160156,170.53897094726562,55.6447639465332,,25.81999969482422,35.84508514404297,,198.7697296142578,25.67635726928711,,33.586463928222656,13.039999961853027,36.93830871582031,,25.578157424926758,60.590576171875,122.04000091552734,36.709999084472656,51.8228874206543,,60.58332824707031,16.589061737060547,9.337388038635254,436.5400085449219,63.60923767089844,20.361366271972656,7.821869373321533,36.23295211791992,8.08835506439209,52.0099983215332,361.3599853515625,88.19792938232422,24.02912139892578,40.88999938964844,90.55513000488281,,,27.83034896850586,31.48917007446289,14.55232048034668,,,18.261280059814453,129.00833129882812,103.9800033569336,134.90927124023438,16.68293571472168,34.563987731933594,49.191768646240234,17.126953125,125.8853759765625,84.58633422851562,263.8687438964844,27.37605094909668,,111.33870697021484,70.72000122070312,130.02862548828125,151.65975952148438,103.29242706298828,,,63.849998474121094,74.11134338378906,238.72999572753906,53.59828186035156,263.75,,83.92561340332031,136.09515380859375,26.394044876098633,18.664522171020508,33.849998474121094,41.65028762817383,29.97168731689453,227.0800018310547,82.22000122070312,45.822914123535156,,74.53376770019531,226.50515747070312,10.214090347290039,63.65327453613281,22.231237411499023,146.7899932861328,3.450000047683716,,241.85000610351562,,32.16078186035156,159.99716186523438,,,321.64019775390625,12.65999984741211,96.41268157958984,23.540000915527344,,78.62999725341797,,59.557559967041016,,16.985366821289062,43.36697006225586,65.75,,,,,44.83805847167969,508.0799865722656,10.130000114440918,24.290000915527344,16.803302764892578,101.48416900634766,,11.58607006072998,41.07958221435547,67.36571502685547,,75.99801635742188,20.587434768676758,100.65047454833984,,200.89553833007812,35.89607620239258,2.2100000381469727,242.96795654296875,416.20001220703125,174.7100067138672,,111.88119506835938,82.19539642333984,11.810269355773926,,2.119999885559082,127.2254867553711,,,65.01254272460938,,96.62000274658203,7.429999828338623,30.39902687072754,254.35003662109375,11.279999732971191,31.05034828186035,127.46695709228516,97.77307891845703,,64.69477844238281,,52.70162582397461,51.73462677001953,43.07126235961914,,17.484012603759766,105.53999328613281,233.52999877929688,42.16935348510742,54.425724029541016,,40.779998779296875,16.920963287353516,,43.83000183105469,9.753652572631836,33.41836166381836,1144.9300537109375,,230.3358154296875,86.30192565917969,95.26000213623047,,74.80891418457031,64.49530792236328,456.5299987792969,35.13999938964844,16.548324584960938,21.711612701416016,62.40361404418945,13.549477577209473,164.4693145751953,72.1552963256836,223.1249542236328,30.610000610351562,74.4000015258789,179.73944091796875,56.849998474121094,263.57000732421875,5.0,44.32466125488281,56.14602279663086,,10.12781810760498,,88.96571350097656,171.6300048828125,332.6499938964844,101.94000244140625,373.7789611816406,,221.94000244140625,,66.7699966430664,119.92453002929688,69.85164642333984,70.0,19.621479034423828,45.529998779296875,55.38999938964844,29.705116271972656,184.45123291015625,,,31.689769744873047,68.50665283203125,17.410236358642578,65.65865325927734,210.8297576904297,15.813020706176758,28.600854873657227,4.566272258758545,16.23025131225586,170.76470947265625,184.7378692626953,3.9600000381469727,,73.87918090820312,33.8214225769043,223.72584533691406,,,69.91372680664062,57.58352279663086,19.323644638061523,25.377277374267578,48.410587310791016,16.280000686645508,17.559999465942383,,62.0,91.05066680908203,55.38999938964844,,11.231730461120605,15.510000228881836,54.02882385253906,570.3099975585938,373.4599914550781,,339.5170593261719,6900.0,122.40682220458984,117.37361907958984,12.010000228881836,36.090858459472656,20.990934371948242,46.53057861328125,9.392045021057129,180.3020477294922,63.88999938964844,41.43000030517578,62.89787673950195,77.19560241699219,,11.504855155944824,140.41000366210938,,514.1499633789062,128.4199981689453,,14.845226287841797,,27.634431838989258,32.810001373291016,,151.90126037597656,40.121978759765625,134.4457550048828,,138.9034423828125,839.8099975585938,124.68107604980469,62.390830993652344,,94.08293151855469,79.32099914550781,38.860836029052734,16.452756881713867,19.523460388183594,,30.690000534057617,64.36638641357422,,5.371479511260986,52.65999984741211,,170.56210327148438,76.63155364990234,,,15.40999984741211,,17.989999771118164,,31.499420166015625,475.8852844238281,55.776973724365234,,26.719999313354492,329.36895751953125,193.91192626953125,,19.1200008392334,151.86505126953125,27.1299991607666,253.27999877929688,41.1217041015625,,,25.416723251342773,196.8287353515625,68.19999694824219,,,,22.828847885131836,165.1444549560547,76.63276672363281,10.706750869750977,59.562259674072266,10.816797256469727,,,,15.979999542236328,24.920000076293945,,1.129244327545166,65.16000366210938,52.63772964477539,,148.96731567382812,13.699686050415039,112.92642211914062,84.0027084350586,,,16.3823299407959,1.6220334768295288,343.3902587890625,55.48649978637695,,131.88983154296875,,40.29999923706055,185.31607055664062,231.77000427246094,46.220001220703125,22.023298263549805,,,17.440000534057617,7.478532791137695,46.021942138671875,16.911869049072266,20.098066329956055,52.64562225341797,51.858489990234375,281.0299987792969,75.72686004638672,,69.29731750488281,21.999059677124023,268.80999755859375,47.955894470214844,,80.91999816894531,97.5265121459961,236.69000244140625,57.59000015258789,85.27847290039062,13.576004981994629,5.476230144500732,195.74000549316406,24.510000228881836,29.454561233520508,,,11.551294326782227,77.98153686523438,21.399873733520508,110.29933166503906,19.98455810546875,137.08993530273438,,25.459999084472656,62.824954986572266,,,,40.449153900146484,48.23540496826172,122.76606750488281,296.4547424316406,9.863363265991211,83.0033187866211,,45.835235595703125,204.15406799316406,24.8799991607666,29.792978286743164,18.049375534057617,159.57598876953125,63.04860305786133,20.219999313354492,,,61.509429931640625,114.62332153320312,164.9622039794922,41.85383987426758,,66.88009643554688,53.73823547363281,82.69767761230469,186.36605834960938,41.507049560546875,,575.489990234375,21.34000015258789,21.32246971130371,,100.89254760742188,57.31379318237305,,148.4256134033203,43.36480712890625,,381.92999267578125,,10.140000343322754,154.71876525878906
2372,2021-02-02,122.52722930908203,19.068357467651367,49.72990798950195,16.59000015258789,18.240942001342773,75.633056640625,133.79563903808594,26.806602478027344,29.626680374145508,98.86309051513672,103.6909408569336,,,118.46888732910156,59.80544662475586,,11.068713188171387,33.150001525878906,39.869998931884766,245.9149627685547,24.676450729370117,,0.029999999329447746,484.92999267578125,150.58547973632812,49.47351837158203,16.6200008392334,166.73385620117188,68.88787841796875,8.748817443847656,70.86483764648438,78.5789566040039,24.930160522460938,44.91102600097656,,113.49137878417969,116.17708587646484,,15.417059898376465,,22.969999313354492,27.0,44.176029205322266,37.428321838378906,39.268306732177734,3.4344749450683594,130.628173828125,115.72784423828125,47.81277084350586,112.20999908447266,,41.0952262878418,167.88478088378906,74.05738067626953,60.985774993896484,557.77001953125,107.1648941040039,,59.86000061035156,,7.050807476043701,103.21329498291016,,115.58687591552734,111.95499420166016,231.29019165039062,30.57962417602539,26.174346923828125,2.490000009536743,,231.5767822265625,6.5,3380.0,,,295.4034729003906,208.5994873046875,15.419915199279785,,268.1852111816406,46.898502349853516,,141.25999450683594,,16.290695190429688,7.010000228881836,16.99408721923828,161.6583709716797,79.33999633789062,,100.26000213623047,83.06053924560547,23.035131454467773,546.41943359375,,115.81620025634766,,13.09000015258789,93.52715301513672,460.0169372558594,,36.190338134765625,160.3800811767578,21.27381134033203,,,119.42774200439453,44.647560119628906,27.510000228881836,40.45778274536133,47.92768096923828,1193.6700439453125,,200.94000244140625,254.5,,30.295791625976562,6.2964348793029785,25.18552017211914,81.4874267578125,39.08880615234375,17.69489288330078,17.485679626464844,75.21624755859375,25.3799991607666,,,,23.897871017456055,106.04537200927734,85.36858367919922,40.69670486450195,112.30999755859375,,248.4511260986328,,40.709999084472656,51.189998626708984,159.60000610351562,14.26076889038086,,30.471027374267578,37.16999816894531,58.74675750732422,250.52000427246094,277.7200012207031,596.6400146484375,90.89237213134766,39.846580505371094,2065.530029296875,19.632780075073242,715.3945922851562,89.61260986328125,14.361483573913574,26.88847541809082,36.84807205200195,72.1632308959961,,60.959556579589844,23.99256706237793,4.244223594665527,18.260000228881836,19.5465145111084,,,,,232.24000549316406,,57.0897216796875,36.688079833984375,36.63999938964844,33.72093200683594,30.62495994567871,64.70318603515625,,,,40.56623077392578,55.216827392578125,66.86759185791016,,87.36861419677734,167.16000366210938,57.85171127319336,,29.38517951965332,33.467811584472656,52.641422271728516,60.91334915161133,,5.150000095367432,16.313955307006836,32.08000183105469,37.937374114990234,187.89895629882812,188.64878845214844,147.98016357421875,,,25.396638870239258,,160.76373291015625,126.20999908447266,91.89633178710938,135.10000610351562,122.18579864501953,20.59000015258789,18.829999923706055,,18.207094192504883,79.30717468261719,42.22872543334961,36.764137268066406,,90.8093490600586,33.07011032104492,,85.13168334960938,510.8817138671875,27.829999923706055,,134.10000610351562,,83.83517456054688,616.7000122070312,212.9497528076172,,,77.10018920898438,35.51963424682617,,15.180000305175781,,18.718931198120117,199.006591796875,57.44148254394531,49.9742546081543,,185.27670288085938,1523.050048828125,227.02496337890625,,,18.43360137939453,7.857959747314453,62.66197204589844,13.66522216796875,12.25,103.83763885498047,,191.94000244140625,75.02459716796875,39.43098831176758,353.4581298828125,,70.19325256347656,,,2.75,78.51396942138672,234.1999969482422,124.58999633789062,168.14999389648438,219.63999938964844,,45.18872833251953,148.01182556152344,29.707351684570312,,,,,,79.52772521972656,40.89472579956055,131.2552032470703,,26.6200008392334,,,33.9900016784668,54.95974349975586,63.7599983215332,70.1474609375,81.86459350585938,109.71681213378906,,7.289999961853027,,,76.0,69.7291259765625,38.79999923706055,12.698653221130371,14.569999694824219,51.04999923706055,19.32032585144043,74.91834259033203,,71.18962097167969,106.01000213623047,299.2191467285156,312.010009765625,160.73532104492188,,83.60014343261719,193.8323211669922,,128.63531494140625,244.1227569580078,75.2699966430664,176.9600067138672,40.08000183105469,34.099998474121094,30.06999969482422,,142.9021453857422,,,,239.83999633789062,117.41077423095703,51.62822341918945,72.42318725585938,,,48.74272155761719,118.40846252441406,30.389999389648438,51.812477111816406,98.07758331298828,17.440448760986328,88.66373443603516,,111.63999938964844,10.692041397094727,,15.706418991088867,,35.2691650390625,394.6300048828125,148.60855102539062,7.456976890563965,26.65999984741211,9.738120079040527,56.976036071777344,2.3684463500976562,21.200000762939453,65.66999816894531,128.5,55.21821594238281,71.59600067138672,178.9364471435547,42.687232971191406,,11.329999923706055,56.59588623046875,244.6633758544922,112.2509765625,,32.08819580078125,81.56645965576172,31.669971466064453,97.9758529663086,,48.354225158691406,49.959999084472656,19.186872482299805,48.688533782958984,,60.04429244995117,16.47441864013672,12.531572341918945,85.08824920654297,,237.7115936279297,,5.876832485198975,,,118.09748840332031,18.270000457763672,91.48385620117188,11.207314491271973,,,24.459999084472656,111.73810577392578,83.97000122070312,62.39484786987305,29.775270462036133,136.1300048828125,59.850502014160156,113.16732788085938,10.750319480895996,56.96726608276367,26.780000686645508,45.981727600097656,267.0799865722656,110.0999984741211,15.226605415344238,27.77985191345215,,314.19366455078125,15.829999923706055,12.518655776977539,239.0438690185547,30.294675827026367,55.893070220947266,15.380000114440918,,41.424259185791016,23.103517532348633,130.06051635742188,29.889707565307617,43.895145416259766,,18.530000686645508,,32.893802642822266,18.06999969482422,30.585044860839844,35.48186111450195,,37.034454345703125,,12.569999694824219,14.529999732971191,29.380170822143555,29.974796295166016,4.190855979919434,151.4332275390625,2.2335939407348633,84.1727066040039,13.509612083435059,153.80999755859375,,66.2402114868164,51.805049896240234,,4.579999923706055,146.20578002929688,85.26000213623047,89.75472259521484,5.670835018157959,70.01103210449219,63.7321891784668,55.77523422241211,8.978873252868652,172.11000061035156,6.4657745361328125,35.23438262939453,52.720001220703125,40.59000015258789,90.0,62.68000030517578,34.12932205200195,21.73145294189453,1927.510009765625,1919.1199951171875,15.962006568908691,189.7482452392578,,10.489999771118164,280.3665466308594,35.01477813720703,6.375,366.3951110839844,,20.100000381469727,61.30989074707031,17.81023597717285,49.439998626708984,94.1929702758789,60.988014221191406,13.264898300170898,14.604753494262695,164.4171905517578,,,29.968740463256836,266.5906982421875,,124.77320098876953,238.97999572753906,,47.889183044433594,154.96957397460938,105.79000091552734,4.210000038146973,26.415822982788086,82.13999938964844,195.68035888671875,,11.876348495483398,18.719820022583008,47.72063064575195,,24.90485382080078,143.55477905273438,13.593710899353027,,56.13999938964844,26.7064151763916,46.823829650878906,,10.423237800598145,,82.10948181152344,67.16999816894531,,107.24542999267578,2402.735107421875,115.50516510009766,40.18000030517578,205.32000732421875,,207.5,29.2442569732666,506.6499938964844,69.23534393310547,66.06390380859375,191.89404296875,120.72073364257812,178.28294372558594,19.520000457763672,239.82958984375,89.15596008300781,99.09803771972656,27.995561599731445,440.25,3.680000066757202,93.05000305175781,,17.10968589782715,57.29716873168945,381.6558837890625,61.220001220703125,45.4300537109375,,,184.41000366210938,43.365020751953125,30.406831741333008,13.940459251403809,,252.6133270263672,31.600000381469727,,194.1595916748047,,20.610424041748047,135.87081909179688,247.71249389648438,212.88925170898438,77.48219299316406,21.164897918701172,250.2766571044922,219.6399688720703,43.174739837646484,49.88208770751953,,95.41999816894531,151.4410400390625,149.10299682617188,156.28292846679688,106.87236785888672,23.350879669189453,129.5332489013672,34.296939849853516,55.82037353515625,19.239999771118164,31.19717788696289,,16.93654441833496,141.5399932861328,32.527099609375,15.784990310668945,41.80977249145508,,294.5637512207031,,126.784912109375,12.979101181030273,,123.04000091552734,20.18000030517578,40.275611877441406,47.46364974975586,,32.29176712036133,,42.58694076538086,,36.0679931640625,272.6526184082031,538.056640625,45.91282653808594,39.26577377319336,,23.709999084472656,16.57768440246582,24.107038497924805,157.1710968017578,84.0850830078125,,,15.907464981079102,108.66000366210938,,233.38999938964844,177.13497924804688,248.61309814453125,,36.05415344238281,29.290000915527344,,193.80148315429688,36.0,12.619999885559082,,143.44000244140625,,320.71746826171875,45.90021896362305,,,64.0933837890625,,48.33244705200195,,,164.34176635742188,20.790000915527344,509.7745361328125,70.11591339111328,43.88999938964844,80.01931762695312,140.92507934570312,343.9200134277344,,125.62799072265625,52.15999984741211,76.49104309082031,85.08201599121094,70.37999725341797,13.520781517028809,332.2618713378906,131.4818878173828,11.724660873413086,84.85962677001953,88.68663024902344,54.47317123413086,264.05999755859375,18.40999984741211,44.024662017822266,,203.93040466308594,71.19908142089844,178.6107177734375,275.5850524902344,48.966373443603516,,55.58755111694336,,111.5489501953125,26.213741302490234,439.421875,47.05925750732422,,7.349999904632568,71.47303009033203,26.392745971679688,,,,88.07508850097656,111.30183410644531,168.0113983154297,36.62812423706055,,60.18886184692383,90.44000244140625,38.69139099121094,26.99054718017578,43.06917953491211,20.832717895507812,20.777347564697266,23.850000381469727,70.97625732421875,7.249734878540039,52.74113082885742,,68.58211517333984,17.84493637084961,238.40911865234375,78.04042053222656,,131.18911743164062,73.45999908447266,1217.5899658203125,171.09230041503906,64.40460968017578,81.30815124511719,25.30744171142578,11.96801471710205,,,,11.521839141845703,,,35.4900016784668,5.361264228820801,,181.66958618164062,80.88141632080078,,,548.1599731445312,,56.25376892089844,,,267.6000061035156,138.23275756835938,23.0,7.576205253601074,4.25,293.5650634765625,10.83560848236084,4.53000020980835,12.845012664794922,85.81985473632812,,241.4694366455078,8.568482398986816,111.3742904663086,64.26421356201172,122.988037109375,70.5199966430664,32.560001373291016,119.02999877929688,,47.279998779296875,49.583160400390625,264.4100036621094,135.4896697998047,69.6249008178711,86.34567260742188,24.955629348754883,42.69621658325195,18.974090576171875,19.71420669555664,176.1861572265625,55.79274368286133,,26.219999313354492,37.19617462158203,,204.23065185546875,25.85893440246582,,33.66787338256836,13.520000457763672,38.03667449951172,,25.968069076538086,60.41707229614258,126.08000183105469,36.849998474121094,52.71963882446289,,61.43037033081055,17.132966995239258,9.501880645751953,444.9700012207031,63.69792938232422,20.700889587402344,7.9987921714782715,31.372676849365234,8.275369644165039,54.22999954223633,387.3599853515625,89.41273498535156,24.15693473815918,40.2599983215332,91.26026153564453,,,27.840124130249023,31.538742065429688,14.62695026397705,,,19.189311981201172,134.8155517578125,110.61000061035156,136.2881317138672,16.81609344482422,33.78195571899414,49.64316177368164,17.32654571533203,125.70967102050781,85.13591766357422,264.0556945800781,27.5772762298584,,112.52751159667969,73.87000274658203,130.9073944091797,150.86119079589844,104.23844909667969,,,64.25,74.30818939208984,244.1999969482422,53.64750289916992,274.8399963378906,,88.2226333618164,138.01019287109375,26.290170669555664,18.634769439697266,34.220001220703125,41.03950119018555,30.469722747802734,217.9499969482422,84.23999786376953,45.548583984375,,75.7144546508789,224.17869567871094,9.970434188842773,64.86248779296875,22.423124313354492,147.72999572753906,3.700000047683716,,249.10000610351562,,32.28044891357422,163.16583251953125,,,326.8874816894531,12.119999885559082,96.77820587158203,22.3799991607666,,80.91000366210938,,59.704734802246094,,16.859046936035156,44.385337829589844,68.68000030517578,,,,,44.77119064331055,499.9800109863281,10.25,25.510000228881836,17.230178833007812,100.8829345703125,,11.781946182250977,40.96626281738281,66.18903350830078,,74.57432556152344,20.013967514038086,101.58351135253906,,204.8605194091797,35.579288482666016,2.309999942779541,247.7158966064453,418.75,180.6300048828125,,115.73298645019531,83.64948272705078,11.8383207321167,,2.140000104904175,128.9029083251953,,,68.10006713867188,,99.12000274658203,7.980000019073486,30.678621292114258,258.3264465332031,11.8100004196167,32.36570358276367,127.46695709228516,100.81794738769531,,63.999637603759766,,53.85697937011719,51.81119918823242,43.51972961425781,,17.649324417114258,106.27491760253906,238.5399932861328,42.77106475830078,55.51920700073242,,40.2400016784668,17.28986358642578,,44.11000061035156,9.60888671875,33.577213287353516,1235.3499755859375,,234.44036865234375,86.27195739746094,108.41000366210938,,76.19163513183594,64.31658935546875,468.1099853515625,36.290000915527344,16.913082122802734,22.05453109741211,60.70884323120117,14.6802396774292,167.1878204345703,73.0199966430664,224.2634735107422,31.09000015258789,75.70999908447266,173.33474731445312,58.869998931884766,269.760009765625,6.239999771118164,44.01736831665039,56.64944839477539,,10.562997817993164,,88.50623321533203,175.08999633789062,345.04998779296875,105.44000244140625,379.06427001953125,,227.6300048828125,,66.73999786376953,119.57898712158203,71.1863784790039,70.69999694824219,19.564634323120117,46.5,54.11000061035156,29.974031448364258,189.16348266601562,,,31.689769744873047,69.04299926757812,17.873659133911133,65.69801330566406,213.44723510742188,15.86953067779541,28.69957160949707,4.566272258758545,15.917566299438477,173.54742431640625,184.4395751953125,3.990000009536743,,73.75154113769531,35.13761901855469,232.20913696289062,,,71.3399429321289,57.96287155151367,19.249452590942383,25.53982925415039,47.804351806640625,16.3799991607666,17.770000457763672,,64.56999969482422,91.71965026855469,57.22999954223633,,11.38532543182373,14.8100004196167,55.175113677978516,589.4000244140625,383.7699890136719,,376.14739990234375,7120.0,122.08245849609375,121.42752838134766,12.229999542236328,36.090858459472656,20.89034080505371,48.29062271118164,9.401777267456055,182.28607177734375,64.86000061035156,40.56999969482422,64.62568664550781,78.1268310546875,,11.495291709899902,143.1199951171875,,517.2020874023438,131.88999938964844,,15.014777183532715,,28.828630447387695,33.689998626708984,,153.18585205078125,40.04755401611328,136.02163696289062,,142.3432159423828,872.7899780273438,126.43325805664062,62.41999053955078,,94.78533172607422,83.1449966430664,38.79621887207031,16.8444881439209,19.750701904296875,,30.760000228881836,65.72357177734375,,5.520687580108643,54.0,,172.82688903808594,78.97572326660156,,,16.0,,18.56999969482422,,32.156654357910156,476.7545166015625,56.08271026611328,,24.799999237060547,334.02349853515625,201.06887817382812,,19.469999313354492,155.7816925048828,27.229999542236328,250.6699981689453,42.5645751953125,,,25.416723251342773,201.04592895507812,69.06999969482422,,,,23.430374145507812,166.5288848876953,78.24105072021484,10.706750869750977,60.19255065917969,11.290323257446289,,,,16.06999969482422,24.950000762939453,,1.1379896402359009,59.720001220703125,54.06972122192383,,148.89869689941406,13.699686050415039,117.06877899169922,84.50536346435547,,,16.466825485229492,1.6597551107406616,348.3260192871094,55.900726318359375,,132.80613708496094,,39.9900016784668,188.0668182373047,217.3300018310547,46.209999084472656,22.355649948120117,,,17.719999313354492,7.69741678237915,45.750999450683594,16.844024658203125,20.098066329956055,53.4702262878418,52.06867599487305,284.79998779296875,77.70269775390625,,71.25672149658203,22.247356414794922,291.30999755859375,47.572872161865234,,82.58999633789062,99.0132064819336,257.760009765625,57.90999984741211,84.54653930664062,14.148208618164062,5.565354824066162,196.47999572753906,24.479999542236328,30.200992584228516,,,11.504868507385254,80.18762969970703,22.376218795776367,111.19479370117188,20.106586456298828,138.56646728515625,,25.610000610351562,63.99253463745117,,,,40.91801071166992,48.89061737060547,123.09892272949219,294.0393981933594,9.863363265991211,84.05511474609375,,46.28269958496094,207.7657470703125,24.579999923706055,30.174224853515625,17.54220199584961,163.1949920654297,63.30497360229492,20.149999618530273,,,62.01174545288086,114.9509048461914,168.46546936035156,42.515377044677734,,68.34109497070312,54.376075744628906,75.90839385986328,186.7258758544922,42.08353805541992,,586.239990234375,21.549999237060547,21.32246971130371,,104.06441497802734,58.027984619140625,,152.8619842529297,44.43195343017578,,391.8399963378906,,10.329999923706055,156.5187530517578
2373,2021-02-03,121.4928207397461,19.85663414001465,50.0257453918457,17.600000381469727,17.873340606689453,75.32394409179688,132.75489807128906,27.094951629638672,29.714189529418945,102.1881332397461,103.60259246826172,,,118.44918060302734,59.72581100463867,,11.10849380493164,32.70000076293945,39.63999938964844,245.53929138183594,24.904478073120117,,0.029999999329447746,481.9200134277344,146.33175659179688,49.95912170410156,15.949999809265137,165.19898986816406,74.2621841430664,9.103100776672363,70.83562469482422,77.7846450805664,25.0269775390625,44.50371551513672,,113.91700744628906,116.03813171386719,,15.436235427856445,,23.239999771118164,29.5,44.324371337890625,37.79708480834961,38.77843475341797,3.371134042739868,130.373779296875,114.3019027709961,47.62353515625,111.5999984741211,,42.52350616455078,160.57423400878906,74.94351959228516,60.327964782714844,546.1799926757812,105.43346405029297,,61.18000030517578,,7.407464027404785,99.50682830810547,,115.62657165527344,112.27489471435547,228.0106201171875,30.461442947387695,26.64311408996582,2.5199999809265137,,227.8111572265625,6.300000190734863,3312.530029296875,,,294.7810363769531,203.72642517089844,16.282081604003906,,270.7794494628906,48.078399658203125,,143.14999389648438,,16.3863525390625,7.239999771118164,17.051664352416992,164.01828002929688,79.97000122070312,,99.95999908447266,84.31053161621094,22.995363235473633,535.96484375,,119.34408569335938,,13.609999656677246,92.3229751586914,448.74029541015625,,35.99241638183594,161.15585327148438,21.508726119995117,,,119.17047882080078,44.608890533447266,28.030000686645508,41.061492919921875,47.870235443115234,1194.5999755859375,,207.38999938964844,263.42999267578125,,30.832775115966797,6.248000621795654,24.86005210876465,79.96302795410156,39.69108200073242,17.438159942626953,17.6898250579834,75.97312927246094,28.020000457763672,,,,23.56653594970703,107.5466537475586,86.19463348388672,40.545448303222656,112.0199966430664,,251.03915405273438,,40.81999969482422,51.7599983215332,163.1300048828125,14.317245483398438,,30.923009872436523,37.15999984741211,58.694236755371094,251.27999877929688,263.25,591.3699951171875,90.81328582763672,40.051422119140625,2027.300048828125,20.605268478393555,710.0794067382812,90.05814361572266,14.380294799804688,26.87911605834961,36.45402526855469,71.96227264404297,,60.078189849853516,24.211545944213867,4.224483013153076,18.40999984741211,20.03635597229004,,,,,232.67999267578125,,55.441749572753906,37.1851806640625,37.45000076293945,33.729984283447266,30.767221450805664,64.28086853027344,,,,41.90077209472656,54.63539123535156,65.88798522949219,,87.87062072753906,168.2899932861328,59.32761764526367,,29.41452407836914,33.41954040527344,52.50629806518555,60.95172119140625,,5.610000133514404,16.032682418823242,32.540000915527344,37.612037658691406,185.45689392089844,187.6197967529297,152.57752990722656,,,25.406232833862305,,158.3854217529297,126.01000213623047,91.0727310180664,134.2899932861328,123.3879165649414,20.649999618530273,18.8799991607666,,18.85175132751465,78.57794952392578,41.64491653442383,37.51857376098633,,91.459228515625,33.29729461669922,,85.59098815917969,510.2939758300781,29.670000076293945,,120.02999877929688,,84.13520050048828,609.260009765625,214.53359985351562,,,77.12952423095703,35.84917068481445,,15.170000076293945,,20.34195899963379,199.35740661621094,58.43647384643555,49.280975341796875,,185.25741577148438,1499.989990234375,228.6167449951172,,,18.195493698120117,7.90610933303833,62.98350524902344,13.784396171569824,12.079999923706055,104.98333740234375,,194.67999267578125,73.9111557006836,41.58684158325195,353.09033203125,,69.4608154296875,,,2.7899999618530273,78.34776306152344,234.82000732421875,122.56999969482422,164.5,218.1199951171875,,45.12956619262695,149.51168823242188,29.601303100585938,,,,,,78.82235717773438,41.25941467285156,130.5354461669922,,27.059999465942383,,,33.41999816894531,55.068790435791016,64.43000030517578,71.52442169189453,83.65121459960938,111.44697570800781,,6.920000076293945,,,76.75,69.53748321533203,39.779998779296875,12.708325386047363,13.819999694824219,51.22999954223633,19.76639175415039,73.4385986328125,,75.72023010253906,110.5199966430664,297.8345031738281,309.57000732421875,158.25111389160156,,85.53019714355469,194.2589569091797,,124.61883544921875,237.28982543945312,73.04000091552734,176.42999267578125,40.810001373291016,34.9900016784668,30.729999542236328,,141.6616973876953,,,,236.8300018310547,118.87670135498047,52.327816009521484,74.17727661132812,,,48.382389068603516,121.03076171875,31.6299991607666,51.88102340698242,97.0125961303711,17.74878692626953,88.9399185180664,,110.48999786376953,10.731351852416992,,16.854766845703125,,35.2691650390625,391.69000244140625,140.47833251953125,7.511941909790039,27.0,10.076663970947266,57.68165588378906,2.40680193901062,21.200000762939453,62.15999984741211,128.38999938964844,55.49699783325195,71.77017211914062,177.28054809570312,42.60004425048828,,11.630000114440918,56.36632537841797,246.40771484375,111.9655532836914,,32.1371955871582,81.46910858154297,32.037689208984375,95.32947540283203,,52.71232986450195,45.380001068115234,18.777671813964844,48.767608642578125,,61.20869827270508,17.160438537597656,12.91399097442627,84.86643981933594,,241.60546875,,6.002828598022461,,,117.21499633789062,18.270000457763672,90.58649444580078,11.26180648803711,,,24.459999084472656,116.25563049316406,83.86000061035156,63.114749908447266,29.51816749572754,138.47999572753906,59.40624237060547,112.09479522705078,11.086885452270508,61.998958587646484,26.899999618530273,46.50615310668945,266.6499938964844,110.41000366210938,15.226605415344238,28.8262882232666,,311.8695373535156,15.819999694824219,12.690404891967773,237.8511199951172,30.759872436523438,56.053955078125,16.920000076293945,,41.53290557861328,22.941287994384766,129.3233184814453,30.58963394165039,44.19486618041992,,18.389999389648438,,33.119285583496094,18.25,30.575063705444336,35.773494720458984,,36.59368133544922,,12.739999771118164,14.180000305175781,28.98246955871582,29.748828887939453,4.227536201477051,152.04039001464844,2.2433900833129883,84.7999267578125,13.555219650268555,150.9199981689453,,65.92180633544922,53.17399215698242,,4.550000190734863,149.3871307373047,84.13999938964844,89.43531799316406,5.840676784515381,69.9318618774414,63.13528060913086,55.0008430480957,9.152470588684082,171.85000610351562,6.504318714141846,35.244083404541016,54.25,39.68000030517578,92.41000366210938,62.349998474121094,34.40736389160156,21.73145294189453,2070.070068359375,2058.8798828125,15.952163696289062,192.9708709716797,,10.5,281.9101867675781,32.993438720703125,6.480000019073486,359.5211181640625,,20.93000030517578,60.150264739990234,18.59103775024414,47.66999816894531,95.18925476074219,60.13026428222656,13.353135108947754,14.652700424194336,171.62437438964844,,,30.39822769165039,268.5596008300781,,126.64085388183594,233.67999267578125,,48.04469680786133,156.5035400390625,106.5999984741211,4.5,27.202884674072266,82.31999969482422,194.7220916748047,,12.232157707214355,18.72882652282715,46.86899948120117,,24.811189651489258,143.02789306640625,13.762411117553711,,55.38999938964844,26.959924697875977,46.654144287109375,,10.4967679977417,,82.03114318847656,66.45999908447266,,106.95811462402344,2402.7548828125,114.04132843017578,40.119998931884766,202.85000610351562,,210.58999633789062,29.283172607421875,485.3599853515625,69.39309692382812,66.40152740478516,192.87429809570312,124.64661407470703,177.57740783691406,19.940000534057617,239.88926696777344,89.63262176513672,99.45633697509766,28.104263305664062,420.20001220703125,3.5899999141693115,90.97000122070312,,17.31570816040039,56.981048583984375,377.72119140625,61.2400016784668,45.69181823730469,,,182.99000549316406,43.54495620727539,30.64320182800293,14.032293319702148,,248.46665954589844,31.399999618530273,,193.33685302734375,,21.034387588500977,136.4287109375,247.14401245117188,213.52708435058594,78.8969497680664,22.06490135192871,248.73643493652344,219.6200408935547,42.8868408203125,49.793556213378906,,95.5,152.06869506835938,147.2894744873047,155.55599975585938,106.9509506225586,23.48602294921875,131.01657104492188,36.24314880371094,55.40016555786133,19.059999465942383,31.1289119720459,,17.319942474365234,141.4600067138672,32.37995910644531,15.794678688049316,41.602256774902344,,282.2598571777344,,126.8232192993164,13.38322925567627,,123.30999755859375,20.25,40.01813507080078,47.27946090698242,,33.130767822265625,,45.81828689575195,,36.7470588684082,274.4949035644531,534.2166137695312,46.63875961303711,39.968135833740234,,24.010000228881836,16.611413955688477,24.293548583984375,158.6165771484375,84.47064971923828,,,15.93400764465332,109.44000244140625,,227.99000549316406,176.12440490722656,246.52366638183594,,36.47995376586914,29.670000076293945,,193.21290588378906,35.400001525878906,12.720000267028809,,149.97999572753906,,320.4186706542969,47.080623626708984,,,65.05756378173828,,48.42118453979492,,,167.51695251464844,21.600000381469727,498.177734375,69.58000946044922,42.560001373291016,81.21407318115234,140.93487548828125,332.3900146484375,,125.72691345214844,53.79999923706055,77.17891693115234,85.45552825927734,71.44000244140625,14.557044982910156,330.7216491699219,130.63818359375,11.819905281066895,87.28111267089844,87.63614654541016,54.581382751464844,258.7300109863281,18.56999969482422,45.602317810058594,,202.9095916748047,69.19548797607422,179.56040954589844,271.2569274902344,49.07289505004883,,54.71651840209961,,110.25676727294922,26.233192443847656,439.51171875,47.4824333190918,,7.420000076293945,74.23174285888672,26.465957641601562,,,,87.32701110839844,109.56676483154297,168.4529571533203,37.20756912231445,,60.079627990722656,90.41000366210938,39.091617584228516,27.32706642150879,45.120094299316406,21.284448623657227,20.748886108398438,23.389999389648438,70.56555938720703,7.662322044372559,50.99506759643555,,68.2437973022461,17.91852378845215,241.88308715820312,79.08393859863281,,132.44239807128906,73.29000091552734,1188.3800048828125,170.59295654296875,64.02587127685547,78.80774688720703,25.41755485534668,12.026873588562012,,,,11.717622756958008,,,36.459999084472656,5.306650161743164,,181.8180694580078,80.99845123291016,,,539.4500122070312,,56.66209030151367,,,270.54998779296875,137.28211975097656,24.43000030517578,7.549115180969238,4.289999961853027,294.2891540527344,11.132475852966309,4.699999809265137,13.561944007873535,87.64717102050781,,241.37139892578125,9.093679428100586,110.69196319580078,65.82440948486328,122.54939270019531,66.5999984741211,33.209999084472656,114.63999938964844,,48.04999923706055,50.75225067138672,284.2099914550781,135.22731018066406,71.03761291503906,86.07589721679688,25.47635841369629,42.090118408203125,19.003692626953125,19.764013290405273,173.0941162109375,55.92224884033203,,26.540000915527344,38.43696975708008,,197.4219512939453,25.666746139526367,,33.532188415527344,13.270000457763672,39.2088737487793,,26.338483810424805,61.85327911376953,126.3499984741211,36.900001525878906,52.66776657104492,,61.2333869934082,17.051380157470703,9.521233558654785,442.4800109863281,63.116519927978516,21.98908233642578,8.00810432434082,31.46231460571289,8.256669044494629,53.29999923706055,377.5799865722656,88.83989715576172,24.558639526367188,40.95000076293945,95.01435089111328,,,27.742401123046875,31.191726684570312,14.561650276184082,,,19.927745819091797,134.61563110351562,109.05000305175781,135.93356323242188,16.94925308227539,33.63713455200195,50.192684173583984,17.355058670043945,125.86585235595703,85.34201049804688,266.84991455078125,26.763219833374023,,115.41182708740234,77.13999938964844,130.98463439941406,139.47149658203125,103.41921997070312,,,67.37999725341797,75.20811462402344,245.27999877929688,52.928916931152344,274.3999938964844,,82.17903137207031,137.40130615234375,26.242956161499023,18.406667709350586,35.15999984741211,41.31096267700195,30.589248657226562,214.5800018310547,83.87000274658203,45.85230255126953,,76.47007751464844,225.152099609375,10.009419441223145,67.3470230102539,23.236351013183594,147.1699981689453,4.039999961853027,,251.89999389648438,,32.230587005615234,160.71011352539062,,,325.5906066894531,12.510000228881836,96.82630157470703,22.8700008392334,,78.83999633789062,,58.497886657714844,,16.897912979125977,44.67354965209961,69.41999816894531,,,,,45.46849822998047,491.17999267578125,10.239999771118164,24.690000534057617,17.79287338256836,103.34608459472656,,11.899471282958984,40.8434944152832,68.93464660644531,,75.0876235961914,20.27202606201172,103.31209564208984,,201.43081665039062,35.38129806518555,2.430000066757202,240.72154235839844,425.07000732421875,179.57000732421875,,117.1363525390625,82.64734649658203,11.922480583190918,,2.1500000953674316,129.24037170410156,,,68.52727508544922,,102.20999908447266,8.680000305175781,31.63311195373535,256.6365051269531,12.430000305175781,32.9835205078125,128.5,100.19309997558594,,63.774192810058594,,52.79050064086914,51.61976623535156,43.99681091308594,,17.45484161376953,106.65230560302734,243.5399932861328,43.10645294189453,55.012229919433594,,41.61000061035156,17.357820510864258,,43.79999923706055,9.78079605102539,33.55735397338867,1224.1600341796875,,231.4048614501953,86.28194427490234,109.51000213623047,,77.32811737060547,63.1450309753418,472.32000732421875,37.15999984741211,16.8074951171875,23.690736770629883,60.28278732299805,14.827730178833008,166.9159698486328,73.28579711914062,235.71707153320312,31.209999084472656,71.33000183105469,172.0731964111328,59.2599983215332,265.2099914550781,7.920000076293945,43.64488983154297,56.46897888183594,,10.335517883300781,,89.38689422607422,171.2899932861328,317.25,103.4800033569336,379.3623352050781,,227.94000244140625,,66.25,118.37916564941406,71.80925750732422,71.36000061035156,19.45094108581543,47.06999969482422,53.88999938964844,29.743528366088867,181.03582763671875,,,31.689769744873047,69.82315063476562,17.800966262817383,66.36698913574219,212.0453643798828,16.453449249267578,29.264949798583984,4.5387091636657715,15.95665168762207,170.83331298828125,178.4437255859375,4.139999866485596,,73.6631851196289,35.20587158203125,231.0437774658203,,,74.63194274902344,58.848026275634766,19.229217529296875,25.58763885498047,48.27369689941406,16.530000686645508,18.1200008392334,,65.0999984741211,91.1379165649414,56.83000183105469,,11.423725128173828,15.569999694824219,55.43303680419922,599.3099975585938,378.5299987792969,,367.8110046386719,7120.0,126.49589538574219,120.38909149169922,12.399999618530273,36.19977569580078,21.32625389099121,49.55054473876953,9.401777267456055,181.81460571289062,64.77999877929688,40.779998779296875,65.50921630859375,78.65618133544922,,11.5813627243042,148.07000732421875,,498.9390563964844,129.3699951171875,,15.005358695983887,,29.637928009033203,34.459999084472656,,154.34390258789062,39.74057388305664,134.8834991455078,,144.0929412841797,854.6900024414062,125.50794982910156,63.63496398925781,,95.21073913574219,83.91500091552734,39.18390655517578,17.003047943115234,19.82644271850586,,33.68000030517578,64.24664306640625,,5.432918548583984,54.58000183105469,,166.7247772216797,80.75100708007812,,,16.790000915527344,,19.489999771118164,,31.74707794189453,481.5699768066406,56.65595626831055,,26.860000610351562,333.2050476074219,199.5359649658203,,19.559999465942383,155.21803283691406,28.1299991607666,250.8000030517578,43.02629089355469,,,25.493452072143555,199.8055877685547,69.23999786376953,,,,23.35275650024414,166.99368286132812,77.0519027709961,10.706750869750977,60.25164031982422,11.076773643493652,,,,16.190000534057617,24.989999771118164,,1.13580322265625,56.52000045776367,56.25048065185547,,149.31033325195312,13.709548950195312,116.757080078125,84.29269409179688,,,17.640344619750977,1.697476863861084,348.6736145019531,56.2656364440918,,132.46853637695312,,40.400001525878906,186.24293518066406,211.0,47.7400016784668,22.472949981689453,,,17.93000030517578,7.69741678237915,46.12838363647461,17.532129287719727,20.098066329956055,53.66892623901367,52.34573745727539,284.9700012207031,78.50692749023438,,71.17794799804688,22.267221450805664,281.2699890136719,48.02463912963867,,84.51000213623047,98.25994873046875,258.6300048828125,57.70000076293945,83.99761199951172,14.563518524169922,5.456425189971924,195.1199951171875,24.75,31.134029388427734,,,11.532727241516113,81.07401275634766,24.11968994140625,110.42725372314453,20.575929641723633,138.98971557617188,,26.010000228881836,63.61891174316406,,,,41.55293655395508,48.96770477294922,124.12686920166016,291.5241394042969,9.863363265991211,82.84603881835938,,46.448062896728516,202.92393493652344,24.719999313354492,31.606225967407227,16.16985511779785,161.0255889892578,62.299198150634766,19.6200008392334,,,61.81475830078125,114.13691711425781,167.5226593017578,44.18319320678711,,67.64842987060547,54.455806732177734,77.18449401855469,183.24761962890625,42.093475341796875,,588.8300170898438,21.700000762939453,21.4503116607666,,102.52742767333984,56.81782913208008,,152.91983032226562,44.65507507324219,,380.4700012207031,,10.260000228881836,154.37069702148438
2374,2021-02-04,123.40249633789062,20.31563377380371,50.203243255615234,17.399999618530273,18.83704948425293,76.650146484375,136.1743927001953,27.412132263183594,28.216814041137695,103.69778442382812,109.8758773803711,,,117.97624206542969,60.6416015625,,11.227831840515137,33.38999938964844,40.25,250.12640380859375,25.201904296875,,0.027000000700354576,489.3800048828125,149.2469024658203,51.008033752441406,16.270000457763672,168.89251708984375,82.14579010009766,9.22119426727295,71.9944839477539,78.67465209960938,25.336790084838867,44.367942810058594,,117.14801788330078,115.98851013183594,,15.503349304199219,,23.200000762939453,29.299999237060547,44.710060119628906,40.116336822509766,39.483848571777344,3.3922479152679443,129.0333709716797,114.42974853515625,47.70463562011719,112.11000061035156,,42.72051239013672,153.65052795410156,75.55087280273438,60.842769622802734,615.1599731445312,103.62464141845703,,63.540000915527344,,7.24285364151001,102.86457061767578,,116.24176025390625,112.90470123291016,228.145263671875,30.490989685058594,26.757911682128906,2.8299999237060547,,227.70327758789062,6.380000114440918,3331.0,,,290.8289794921875,206.53514099121094,16.173072814941406,,251.29824829101562,48.87458801269531,,142.14999389648438,,16.587236404418945,7.239999771118164,17.10923957824707,166.09652709960938,80.5,,100.94999694824219,84.1432113647461,23.134550094604492,548.3345947265625,,124.76262664794922,,14.010000228881836,92.23341369628906,453.9879455566406,,36.71483612060547,161.06747436523438,21.593294143676758,,,123.58346557617188,47.006591796875,27.440000534057617,40.88226318359375,48.21490478515625,1220.3900146484375,,210.63999938964844,266.9599914550781,,31.731008529663086,6.3158087730407715,25.14723014831543,81.49720764160156,40.29336166381836,17.86275863647461,17.609941482543945,75.86499786376953,27.010000228881836,,,,23.68840789794922,110.97816467285156,87.4533920288086,41.33952713012695,113.58999633789062,,245.22811889648438,,41.540000915527344,52.36000061035156,166.8300018310547,14.279594421386719,,30.593441009521484,39.27000045776367,58.65045928955078,258.42999267578125,267.3900146484375,605.010009765625,90.87259674072266,41.19268798828125,2082.93994140625,21.529617309570312,718.28759765625,88.01856231689453,14.587203979492188,26.766809463500977,37.11717224121094,73.11060333251953,,59.622982025146484,24.421003341674805,4.19487190246582,18.5,19.772594451904297,,,,,235.77000427246094,,56.71018981933594,37.60430908203125,38.7599983215332,33.612274169921875,31.488039016723633,64.37908172607422,,,,41.910587310791016,55.630733489990234,66.86759185791016,,89.22217559814453,169.25,60.5996208190918,,29.41452407836914,33.390586853027344,54.03129959106445,61.29711151123047,,5.639999866485596,16.395618438720703,32.77000045776367,37.789493560791016,189.3940887451172,187.81578063964844,159.85667419433594,,,25.713254928588867,,158.35630798339844,128.3800048828125,90.15982818603516,139.89999389648438,123.20222473144531,20.489999771118164,18.6200008392334,,18.820350646972656,78.92284393310547,42.00493240356445,38.611534118652344,,93.68048095703125,35.65803146362305,,86.0902328491211,509.3475036621094,30.729999542236328,,120.56999969482422,,84.50298309326172,619.7899780273438,200.797119140625,,,77.17841339111328,35.70936965942383,,15.989999771118164,,20.46983528137207,186.74835205078125,60.675193786621094,50.23789596557617,,186.743408203125,1479.550048828125,225.25845336914062,,,19.13800811767578,8.108335494995117,63.25775909423828,14.07239818572998,11.619999885559082,110.32014465332031,,194.52000427246094,72.21634674072266,42.356788635253906,354.4250183105469,,69.47863006591797,,,2.7699999809265137,79.4818344116211,237.97999572753906,128.00999450683594,167.7899932861328,224.00999450683594,,46.5888557434082,150.4589385986328,29.303035736083984,,,,,,74.20269775390625,42.047935485839844,130.68333435058594,,28.260000228881836,,,35.38999938964844,55.068790435791016,64.72000122070312,71.29004669189453,83.68882751464844,113.05782318115234,,7.239999771118164,,,79.4800033569336,69.65247344970703,40.93000030517578,12.611610412597656,13.539999961853027,50.09000015258789,19.97465705871582,75.4377212524414,,77.6506576538086,111.91999816894531,305.8752746582031,316.8800048828125,157.48451232910156,,89.64505767822266,194.19943237304688,,119.7970962524414,234.60049438476562,74.58999633789062,180.22999572753906,41.11000061035156,34.900001525878906,31.5,,139.4788818359375,,,,246.00999450683594,117.89286804199219,53.263755798339844,73.7214126586914,,,47.90518569946289,124.06761932373047,32.130001068115234,52.380393981933594,98.06119537353516,17.729515075683594,89.85417175292969,,109.54000091552734,10.770659446716309,,16.808462142944336,,35.25957107543945,403.25,138.29364013671875,7.548585891723633,27.700000762939453,10.235979080200195,60.742637634277344,2.3876242637634277,21.889999389648438,63.18000030517578,130.75,55.51690673828125,71.84758758544922,179.36282348632812,43.94673538208008,,11.5,56.32806396484375,250.79827880859375,112.29033660888672,,31.941179275512695,81.93643188476562,32.423797607421875,95.76887512207031,,54.21220016479492,47.02000045776367,18.904977798461914,48.71818923950195,,62.21784591674805,16.89199447631836,12.933602333068848,85.13645935058594,,245.830322265625,,6.074827671051025,,,118.19554138183594,18.40999984741211,92.09483337402344,11.34354305267334,,,25.25,112.67477416992188,85.43000030517578,63.88396072387695,30.34506607055664,141.91000366210938,62.75567626953125,112.993408203125,11.255168914794922,63.72494125366211,26.1200008392334,46.62489318847656,266.489990234375,111.27999877929688,15.350831031799316,29.418607711791992,,312.3541564941406,15.960000038146973,12.862154960632324,244.58377075195312,30.971275329589844,56.14859390258789,18.200000762939453,,41.67118835449219,23.456607818603516,130.51263427734375,31.63459014892578,46.37995529174805,,18.889999389648438,,33.58758544921875,18.8700008392334,30.585044860839844,35.87070846557617,,37.48480224609375,,13.180000305175781,14.130000114440918,29.161436080932617,29.88637351989746,4.337580680847168,155.48434448242188,2.2629830837249756,87.18336486816406,13.673805236816406,156.99000549316406,,65.75263977050781,53.74810028076172,,4.679999828338623,153.72976684570312,86.54000091552734,91.431640625,6.019954681396484,69.70423126220703,64.41717529296875,55.078285217285156,9.297135353088379,168.14999389648438,6.456138610839844,36.155731201171875,54.130001068115234,40.16999816894531,53.5,63.61000061035156,34.40736389160156,21.3909912109375,2062.3701171875,2053.6298828125,15.952163696289062,196.82015991210938,,10.369999885559082,286.9905090332031,32.9561767578125,6.480000019073486,365.3051452636719,,22.049999237060547,61.079959869384766,18.88754653930664,48.22999954223633,95.55422973632812,59.45771026611328,13.843338012695312,15.122586250305176,177.75099182128906,,,30.636831283569336,273.11444091796875,,128.5484619140625,230.02000427246094,,49.51237487792969,156.55210876464844,110.5199966430664,4.650000095367432,27.36029815673828,83.72000122070312,196.13992309570312,,12.462952613830566,18.94503402709961,47.98493194580078,,25.251405715942383,143.65235900878906,13.638105392456055,,56.7400016784668,27.008676528930664,47.5924186706543,,10.57949161529541,,83.05935668945312,68.04000091552734,,108.66413116455078,2452.60498046875,113.29951477050781,41.38999938964844,199.52000427246094,,211.94000244140625,29.253984451293945,494.0,69.50155639648438,66.41144561767578,187.75514221191406,123.35418701171875,178.5279083251953,20.649999618530273,243.21141052246094,91.02289581298828,101.23784637451172,27.926387786865234,428.6400146484375,3.6500000953674316,90.91000366210938,,17.256845474243164,58.43012237548828,390.2208557128906,59.40999984741211,42.19858932495117,,,184.32000732421875,42.975154876708984,30.19882583618164,14.160863876342773,,252.35000610351562,31.700000762939453,,193.00384521484375,,20.98621368408203,138.1806640625,249.76702880859375,217.88233947753906,79.11613464355469,22.272594451904297,249.48680114746094,222.88636779785156,44.12778091430664,50.36408996582031,,94.62999725341797,152.31387329101562,151.18264770507812,157.0001220703125,107.1179428100586,23.56324577331543,134.03164672851562,33.7607421875,55.26646423339844,19.459999084472656,31.49949073791504,,17.933374404907227,140.58999633789062,32.29167938232422,16.182279586791992,43.34144592285156,,290.07794189453125,,125.97064208984375,13.185864448547363,,125.66000366210938,20.31999969482422,40.146881103515625,47.51211929321289,,32.63322067260742,,48.450504302978516,,38.10518264770508,272.0583801269531,527.0838012695312,47.54369354248047,40.36677169799805,,24.190000534057617,16.771623611450195,24.591976165771484,151.6960906982422,85.88442993164062,,,16.031328201293945,111.13999938964844,,223.77999877929688,181.41275024414062,245.58734130859375,,37.341453552246094,29.59000015258789,,197.78427124023438,35.400001525878906,12.550000190734863,,148.0,,325.0843200683594,48.37712860107422,,,64.51085662841797,,48.766273498535156,,,170.62315368652344,18.799999237060547,513.1923217773438,69.44358825683594,42.849998474121094,81.99114990234375,143.9539337158203,338.5899963378906,,124.82675170898438,52.95000076293945,78.08074188232422,87.05489349365234,75.0199966430664,14.981420516967773,338.6811218261719,130.76425170898438,12.25803279876709,89.55614471435547,88.61725616455078,55.014259338378906,256.6099853515625,18.559999465942383,48.837520599365234,,205.16513061523438,71.11003875732422,184.07144165039062,274.198486328125,50.04938507080078,,55.42918014526367,,114.53468322753906,26.252647399902344,445.7304382324219,50.385169982910156,,7.75,74.1342544555664,26.502561569213867,,,,87.4844970703125,110.11882781982422,170.0081024169922,36.44995880126953,,61.63871383666992,91.47000122070312,39.58491516113281,27.1687068939209,45.148712158203125,21.33759307861328,20.710935592651367,22.959999084472656,69.38825225830078,7.672145366668701,50.1868896484375,,69.87738800048828,17.973716735839844,240.8976287841797,81.5864028930664,,135.9322967529297,74.30000305175781,1216.93994140625,172.51040649414062,65.63050842285156,80.93955993652344,25.793771743774414,12.252500534057617,,,,12.040665626525879,,,37.209999084472656,5.333958148956299,,184.07420349121094,80.9496841430664,,,552.1599731445312,,56.52914810180664,,,273.239990234375,139.26266479492188,24.420000076293945,7.612326145172119,4.449999809265137,295.3753662109375,10.340831756591797,4.369999885559082,13.721261978149414,87.62889862060547,,241.67648315429688,8.753274917602539,109.78545379638672,66.08114624023438,121.90141296386719,67.75,33.13999938964844,116.44000244140625,,49.54999923706055,51.105926513671875,280.9200134277344,136.56405639648438,70.27239227294922,87.31876373291016,25.771106719970703,43.379276275634766,19.358901977539062,20.222251892089844,180.4016571044922,56.375465393066406,,26.790000915527344,39.6134147644043,,204.02099609375,26.416282653808594,,33.63168716430664,13.350000381469727,39.1904182434082,,26.669910430908203,62.51837158203125,124.9000015258789,38.11000061035156,53.25130081176758,,62.39561080932617,17.386789321899414,9.35673999786377,451.8399963378906,62.36759567260742,22.268686294555664,8.25020980834961,31.4921932220459,8.340825080871582,55.2400016784668,382.489990234375,90.44978332519531,24.841650009155273,41.72999954223633,96.43455505371094,,,27.86944007873535,31.667634963989258,14.972098350524902,,,20.057472229003906,138.3038787841797,118.33999633789062,137.56846618652344,17.177520751953125,33.68540573120117,51.8314208984375,17.792261123657227,125.94393920898438,86.50006103515625,264.64605712890625,26.251007080078125,,115.95751953125,77.83999633789062,127.78826904296875,142.1167755126953,103.78006744384766,,,67.66999816894531,78.39529418945312,248.22999572753906,53.1356315612793,278.0,,85.68212890625,136.76296997070312,26.346826553344727,19.507497787475586,36.099998474121094,42.24169158935547,31.127126693725586,214.9499969482422,85.13999938964844,45.793521881103516,,78.18915557861328,224.71408081054688,9.843732833862305,67.95161437988281,23.026193618774414,157.52999877929688,4.110000133514404,,270.42999267578125,,32.270477294921875,146.52049255371094,,,329.4412841796875,13.119999885559082,97.00907135009766,24.149999618530273,,79.83999633789062,,57.4185905456543,,16.77159309387207,44.519832611083984,70.83999633789062,,,,,46.96820068359375,498.8399963378906,10.5,24.770000457763672,18.413782119750977,109.34883117675781,,12.0267915725708,41.268455505371094,69.0032958984375,,75.07794189453125,20.616106033325195,105.90495300292969,,202.2733612060547,36.61875534057617,2.5299999713897705,236.67990112304688,432.67999267578125,179.97999572753906,,118.19136047363281,83.50211334228516,12.053393363952637,,2.2699999809265137,130.88800048828125,,,70.56619262695312,,103.8499984741211,8.579999923706055,31.63311195373535,260.4538269042969,12.819999694824219,33.78070831298828,130.1725311279297,102.79166412353516,,65.30536651611328,,54.50871658325195,51.361331939697266,44.39756393432617,,17.620153427124023,107.78446960449219,243.9600067138672,43.284000396728516,56.254825592041016,,41.810001373291016,16.882131576538086,,43.18000030517578,9.889371871948242,35.24515151977539,1260.8699951171875,,234.36778259277344,86.28194427490234,117.93000030517578,,78.9608154296875,64.0385971069336,489.489990234375,39.349998474121094,16.87468719482422,24.30799102783203,59.74308776855469,14.985054016113281,164.4693145751953,73.10199737548828,232.23291015625,31.639999389648438,72.3499984741211,183.27174377441406,58.310001373291016,270.0899963378906,9.199999809265137,43.877685546875,57.31435012817383,,10.35529899597168,,91.09078979492188,172.25999450683594,314.70001220703125,106.69999694824219,383.6740417480469,,237.72000122070312,,67.70999908447266,121.00917053222656,74.53807830810547,71.94999694824219,19.28040313720703,47.52000045776367,53.810001373291016,30.127695083618164,183.7483367919922,,,31.689769744873047,71.95880889892578,18.273479461669922,66.6227798461914,219.11354064941406,16.16149139404297,29.61494255065918,4.566272258758545,16.425678253173828,172.09730529785156,178.0857696533203,4.090000152587891,,73.72209167480469,36.43204116821289,234.13490295410156,,,74.7491683959961,61.57156753540039,19.485517501831055,25.58763885498047,47.9705810546875,16.56999969482422,18.209999084472656,,67.02999877929688,92.485595703125,57.97999954223633,,11.510123252868652,15.609999656677246,55.633636474609375,610.0,387.44000244140625,,382.10772705078125,7610.0,126.6924819946289,125.33165740966797,12.329999923706055,37.62558364868164,21.374156951904297,51.3298225402832,9.382311820983887,185.23268127441406,65.9000015258789,40.91999816894531,67.32536315917969,72.0492172241211,,11.428346633911133,148.02000427246094,,487.70782470703125,130.60000610351562,,15.024195671081543,,29.42079734802246,35.380001068115234,,156.23182678222656,40.001041412353516,140.0099639892578,,145.38534545898438,849.989990234375,126.14778137207031,64.36393737792969,,95.21073913574219,85.4020004272461,38.860836029052734,16.95641326904297,19.741228103637695,,34.95000076293945,63.228755950927734,,5.503133773803711,56.5099983215332,,170.10714721679688,83.44825744628906,,,17.360000610351562,,20.260000228881836,,32.83293533325195,495.16729736328125,53.359779357910156,,26.059999465942383,324.75384521484375,199.6238250732422,,19.920000076293945,157.69630432128906,29.149999618530273,259.8299865722656,44.546112060546875,,,24.678197860717773,207.6346893310547,70.11000061035156,,,,23.51769256591797,168.1407928466797,79.30350494384766,10.696782112121582,60.300880432128906,11.568868637084961,,,,16.520000457763672,25.290000915527344,,1.1376252174377441,54.040000915527344,57.14899826049805,,150.0943603515625,13.71941089630127,118.67650604248047,84.87269592285156,,,17.649730682373047,1.7729202508926392,352.5765686035156,57.695701599121094,,133.60670471191406,,43.029998779296875,187.7578582763672,213.7100067138672,49.0,22.68800163269043,,,18.270000457763672,7.487653732299805,46.863807678222656,17.444904327392578,20.098066329956055,53.74840545654297,52.68012237548828,294.2799987792969,79.89695739746094,,72.2708740234375,22.326810836791992,286.45001220703125,48.38801193237305,,85.54000091552734,97.97251892089844,264.19000244140625,59.2599983215332,83.54496765136719,14.831162452697754,5.426716327667236,200.0399932861328,24.469999313354492,32.17839431762695,,,11.579153060913086,81.38916778564453,25.13588523864746,111.27351379394531,20.669797897338867,140.2989044189453,,26.440000534057617,63.712318420410156,,,,40.458919525146484,49.391666412353516,125.15480041503906,289.6976318359375,9.863363265991211,82.48233795166016,,46.428611755371094,205.9746856689453,24.90999984741211,31.578323364257812,16.408523559570312,162.72512817382812,62.70348358154297,20.459999084472656,,,62.29737854003906,114.61339569091797,169.30905151367188,45.03108215332031,,68.73108673095703,55.601932525634766,76.92529296875,184.287109375,42.69977951049805,,595.8800048828125,21.860000610351562,21.4503116607666,,100.82402038574219,55.5283203125,,155.0126190185547,46.779666900634766,,389.9800109863281,,10.289999961853027,156.2601776123047
2375,2021-02-05,122.51728057861328,20.904348373413086,51.21894454956055,17.190000534057617,19.50270652770996,77.41793823242188,135.75250244140625,27.690866470336914,28.022348403930664,103.88888549804688,107.68660736083984,,,122.20305633544922,61.248817443847656,,11.247722625732422,33.79999923706055,40.529998779296875,250.65036010742188,25.281217575073242,,0.027000000700354576,492.1199951171875,147.50177001953125,51.76557540893555,15.970000267028809,165.64459228515625,83.83514404296875,9.15230655670166,72.25740051269531,78.65550994873047,26.00482177734375,44.07700729370117,,115.78402709960938,115.8396224975586,,15.627989768981934,,23.139999389648438,28.799999237060547,44.88806915283203,40.44627380371094,39.62101745605469,3.3992857933044434,131.4598388671875,116.43590545654297,47.53342819213867,114.66999816894531,,42.52350616455078,155.90220642089844,75.33183288574219,63.006866455078125,620.4500122070312,103.4215087890625,,64.63999938964844,,7.352592945098877,100.3437728881836,,116.0929183959961,112.37486267089844,227.27972412109375,30.47129249572754,26.930112838745117,2.9200000762939453,,228.47796630859375,6.349999904632568,3352.14990234375,,,287.36114501953125,221.54144287109375,16.073972702026367,,247.8229217529297,48.625186920166016,,147.1300048828125,,16.76898765563965,7.539999961853027,17.358728408813477,166.74720764160156,81.18000030517578,,100.41000366210938,83.63140869140625,23.790706634521484,545.73828125,,126.90665435791016,,14.079999923706055,101.1203842163086,449.53131103515625,,37.30861282348633,162.5848388671875,21.734243392944336,,,124.94892120361328,47.43199157714844,27.739999771118164,42.19343948364258,47.61173629760742,1220.4300537109375,,207.92999267578125,265.6700134277344,,31.604080200195312,6.41267728805542,25.118513107299805,80.21708679199219,40.39208984375,17.793638229370117,17.83184242248535,75.98297119140625,26.540000915527344,,,,24.253320693969727,111.65082550048828,88.16142272949219,41.055931091308594,115.55999755859375,,245.02606201171875,,42.2599983215332,57.2599983215332,171.1300048828125,14.354898452758789,,30.697017669677734,40.040000915527344,59.3332633972168,270.1300048828125,265.0899963378906,616.47998046875,90.78363037109375,40.99759292602539,2096.419921875,21.26001739501953,712.285888671875,88.50371551513672,14.596610069274902,27.141172409057617,37.63616180419922,73.34027862548828,,59.003116607666016,24.98273468017578,4.204742431640625,18.1299991607666,19.603036880493164,,,,,235.16000366210938,,55.70143508911133,38.31584930419922,38.959999084472656,33.72093200683594,31.592363357543945,64.45764923095703,,,,42.29328536987305,55.2956657409668,67.6410140991211,,88.93256378173828,168.9199981689453,60.764686584472656,,30.70574951171875,33.41954040527344,52.37117004394531,61.450626373291016,,6.019999980926514,16.58616065979004,34.560001373291016,38.597930908203125,193.39111328125,189.1387939453125,159.6798553466797,,,26.346494674682617,,157.51173400878906,129.42999267578125,92.0352554321289,146.08999633789062,124.43365478515625,21.5,18.860000610351562,,18.52431869506836,78.65678405761719,41.975738525390625,38.630882263183594,,93.55438232421875,36.15190887451172,,86.88903045654297,507.6637878417969,31.209999084472656,,118.26000213623047,,85.98379516601562,617.6500244140625,198.890625,,,78.09756469726562,35.70936965942383,,16.690000534057617,,20.646892547607422,186.3585968017578,59.928951263427734,49.905906677246094,,184.678466796875,1506.8800048828125,222.88047790527344,,,19.69359588623047,8.243154525756836,64.31694793701172,14.07239818572998,11.829999923706055,112.10234832763672,,193.17999267578125,73.57613372802734,42.75138854980469,353.7477111816406,,70.48424530029297,,,2.7799999713897705,79.86311340332031,238.88999938964844,129.97000122070312,168.80999755859375,223.52999877929688,,47.40724182128906,149.9261016845703,29.346118927001953,,,,,,74.01393127441406,43.270145416259766,129.9734344482422,,29.459999084472656,,,36.59000015258789,55.068790435791016,67.16999816894531,70.4892578125,83.93331909179688,112.08336639404297,,7.190000057220459,,,82.87999725341797,70.65859985351562,41.150001525878906,12.456866264343262,13.630000114440918,50.689998626708984,19.842124938964844,74.32056427001953,,79.41365814208984,114.9000015258789,305.8455810546875,316.7300109863281,157.9988250732422,,90.9578857421875,192.314208984375,,119.60070037841797,234.66024780273438,75.55999755859375,181.16000366210938,42.66999816894531,36.41999816894531,31.209999084472656,,139.96929931640625,,,,250.3699951171875,119.10298156738281,54.114620208740234,74.3358383178711,,,49.4731330871582,127.23945617675781,31.770000457763672,52.6007080078125,99.71603393554688,17.53680419921875,90.2255859375,,109.18000030517578,10.819795608520508,,16.576942443847656,,35.44176483154297,411.0299987792969,140.87734985351562,7.548585891723633,28.219999313354492,10.952896118164062,61.84578323364258,2.435568332672119,23.190000534057617,64.05999755859375,133.82000732421875,55.994815826416016,72.29269409179688,177.13180541992188,43.76264953613281,,12.960000038146973,56.0985107421875,270.3824768066406,112.41828918457031,,32.11759567260742,83.83490753173828,32.33186721801758,94.24097442626953,,53.40094757080078,47.36000061035156,19.13231086730957,49.2025032043457,,63.03292465209961,16.653379440307617,12.894379615783691,84.6735610961914,,251.2525634765625,,6.188090801239014,,,119.56831359863281,18.440000534057617,92.24757385253906,11.3253812789917,,,25.469999313354492,112.02105712890625,85.0999984741211,63.73603439331055,30.352014541625977,141.39999389648438,67.37300109863281,112.68419647216797,11.393755912780762,62.847320556640625,26.479999542236328,46.80300521850586,268.1000061035156,108.44000244140625,15.43069076538086,31.32390785217285,,314.46063232421875,15.960000038146973,12.919405937194824,251.3755645751953,31.019325256347656,56.55553436279297,18.709999084472656,,42.08602523803711,23.494779586791992,129.97201538085938,31.644445419311523,47.35647964477539,,18.739999771118164,,33.682979583740234,19.360000610351562,30.585044860839844,36.53173828125,,37.139854431152344,,13.470000267028809,14.029999732971191,30.13580322265625,30.868833541870117,4.346750259399414,155.0662841796875,2.2629830837249756,88.06146240234375,13.701171875,155.47999572753906,,68.55867767333984,54.896305084228516,,4.769999980926514,154.9886474609375,87.04000091552734,91.03237915039062,6.321895599365234,71.05020904541016,66.99072265625,55.56227493286133,9.51895523071289,169.80999755859375,6.851215839385986,36.291507720947266,54.40999984741211,40.56999969482422,63.77000045776367,63.380001068115234,34.63574981689453,21.72172737121582,2098.0,2088.830078125,16.119462966918945,197.20806884765625,,8.385000228881836,286.7462463378906,32.844398498535156,6.510000228881836,362.7709655761719,,22.239999771118164,61.4598388671875,18.759061813354492,48.91999816894531,95.95865631103516,61.18295669555664,13.794318199157715,15.218480110168457,175.26266479492188,,,30.923160552978516,273.153564453125,,128.80813598632812,229.38999938964844,,49.02638626098633,159.12489318847656,111.66999816894531,4.599999904632568,27.734153747558594,82.80000305175781,198.41822814941406,,12.636049270629883,19.161237716674805,48.024085998535156,,25.045347213745117,143.04739379882812,13.904474258422852,,57.849998474121094,27.652206420898438,47.402767181396484,,10.625452995300293,,83.59793853759766,68.16999816894531,,109.35551452636719,2421.697998046875,112.94344329833984,41.290000915527344,200.17999267578125,,208.9199981689453,29.38045883178711,502.6400146484375,69.98469543457031,66.91787719726562,190.4582977294922,123.47079467773438,179.29222106933594,20.68000030517578,245.7974853515625,91.87691497802734,102.44210815429688,28.519304275512695,428.9100036621094,3.5799999237060547,90.23999786376953,,17.296085357666016,57.823856353759766,386.8922424316406,60.189998626708984,42.45132827758789,,,186.10000610351562,43.7648811340332,30.63374900817871,14.179229736328125,,254.0833282470703,15900.0,,198.0282745361328,,21.159650802612305,138.91473388671875,250.78433227539062,220.90211486816406,79.95301818847656,22.47039794921875,250.8591766357422,224.4000244140625,44.256839752197266,50.2165412902832,,96.63999938964844,152.50018310546875,150.7095489501953,159.38433837890625,107.32421875,23.698389053344727,133.76991271972656,33.82032012939453,55.41926956176758,19.799999237060547,31.72379493713379,,17.7991886138916,142.9499969482422,33.154884338378906,16.20166015625,44.122108459472656,,283.9654235839844,,126.61248016357422,13.298644065856934,,126.16999816894531,20.600000381469727,40.820289611816406,48.132564544677734,,32.340545654296875,,48.646934509277344,,39.81254577636719,273.92041015625,534.3857421875,47.533748626708984,40.157962799072266,,24.360000610351562,16.855947494506836,24.657255172729492,154.1613311767578,89.92803192138672,,,16.296749114990234,116.30000305175781,,226.5500030517578,179.3817901611328,253.65928649902344,,37.53949737548828,29.84000015258789,,197.931396484375,36.599998474121094,12.399999618530273,,144.82000732421875,,324.90118408203125,49.42207717895508,,,65.99192810058594,,48.98318862915039,,,172.59530639648438,17.15999984741211,503.5415344238281,71.86978912353516,43.0,81.67060852050781,145.4046630859375,334.0799865722656,,126.77546691894531,55.56999969482422,78.35672760009766,89.3150634765625,74.33999633789062,14.872859001159668,336.6142272949219,130.64788818359375,12.353276252746582,88.7359619140625,87.97309112548828,55.50615692138672,260.2900085449219,18.510000228881836,51.55349349975586,,206.67202758789062,71.95104217529297,181.09376525878906,274.31732177734375,52.242042541503906,,55.63703918457031,,115.90518951416016,26.07756233215332,450.50177001953125,51.045318603515625,,7.610000133514404,74.54368591308594,26.685590744018555,,,,88.87236785888672,111.99193572998047,171.8415985107422,36.521934509277344,,61.98628616333008,91.0999984741211,39.52907180786133,27.366655349731445,45.45396423339844,21.4811954498291,20.758371353149414,22.510000228881836,69.17835235595703,7.7998504638671875,49.93745040893555,,70.77635955810547,18.139286041259766,241.08676147460938,82.745849609375,,135.35386657714844,74.75,1195.199951171875,173.8785858154297,66.10890197753906,80.7901382446289,25.775419235229492,12.301549911499023,,,,12.167923927307129,,,37.0,5.352162837982178,,186.10276794433594,81.53485870361328,,,550.7899780273438,,55.68401336669922,,,271.0299987792969,143.69908142089844,23.600000381469727,7.738745212554932,4.710000038146973,292.3810119628906,10.885087013244629,4.21999979019165,13.313009262084961,86.07568359375,,241.7650604248047,8.792177200317383,108.23561096191406,66.5353775024414,123.63601684570312,69.20999908447266,33.58000183105469,119.06999969482422,,50.380001068115234,52.0490608215332,290.17999267578125,135.8319854736328,70.04674530029297,87.22241973876953,25.6728572845459,44.38944625854492,20.542932510375977,21.13872718811035,180.93853759765625,56.58821105957031,,27.200000762939453,41.470008850097656,,209.10255432128906,25.906984329223633,,33.944881439208984,13.600000381469727,39.54115676879883,,26.572431564331055,63.50154495239258,128.24000549316406,38.38999938964844,53.65827941894531,,62.641841888427734,17.531827926635742,9.434148788452148,448.2900085449219,62.99827194213867,22.528322219848633,8.315393447875977,31.930416107177734,8.396927833557129,56.220001220703125,379.8500061035156,90.49916076660156,25.234228134155273,42.27000045776367,95.91812133789062,,,27.84989356994629,31.627975463867188,15.195982933044434,,,19.698232650756836,139.91311645507812,128.91000366210938,138.82911682128906,17.27263832092285,33.71437072753906,51.6253547668457,18.048879623413086,126.47103881835938,85.84251403808594,274.967041015625,26.177833557128906,,115.53850555419922,81.95999908447266,128.7249755859375,144.77203369140625,104.06290435791016,,,65.7699966430664,79.00460815429688,252.05999755859375,54.297176361083984,281.1700134277344,,85.53327178955078,137.5977020263672,26.318498611450195,19.705846786499023,36.119998931884766,41.776329040527344,31.714805603027344,216.55999755859375,86.25,46.30298614501953,,75.7144546508789,223.2441864013672,9.697538375854492,68.0555419921875,22.98050308227539,148.3000030517578,3.890000104904175,,269.44000244140625,,32.39014434814453,144.41134643554688,,,330.5585632324219,13.119999885559082,97.00907135009766,23.59000015258789,,82.01000213623047,,57.89936447143555,,16.654987335205078,44.5390510559082,71.58000183105469,,,,,46.910888671875,498.9800109863281,10.399999618530273,25.030000686645508,18.365276336669922,106.22624206542969,,12.212874412536621,40.56962966918945,69.44454956054688,,76.00770568847656,20.673452377319336,106.56298828125,,200.39990234375,36.787044525146484,2.9700000286102295,238.2690887451172,439.8900146484375,179.83999633789062,,118.16150665283203,84.94638061523438,12.07209587097168,,3.5,131.56295776367188,,,70.22637176513672,,104.5199966430664,8.199999809265137,32.144107818603516,260.56317138671875,12.529999732971191,33.62126922607422,128.18516540527344,105.6084213256836,,67.12775421142578,,55.041954040527344,50.748748779296875,44.7028923034668,,17.931324005126953,108.63856506347656,256.760009765625,44.5959358215332,55.58879089355469,,42.97999954223633,17.018043518066406,,42.97999954223633,9.916515350341797,36.21811294555664,1287.75,,236.43324279785156,86.30192565917969,125.5,,78.17314910888672,64.25702667236328,490.9100036621094,39.18000030517578,16.999469757080078,24.503944396972656,60.3585205078125,15.083381652832031,165.28488159179688,73.89640045166016,232.14456176757812,31.81999969482422,71.94000244140625,178.9145965576172,63.63999938964844,272.9200134277344,8.800000190734863,44.89268493652344,57.8272705078125,,10.13770866394043,,92.61278533935547,170.24000549316406,310.7699890136719,107.73999786376953,385.18414306640625,,240.3800048828125,,68.94999694824219,121.17235565185547,75.26970672607422,71.79000091552734,19.195133209228516,51.720001220703125,52.869998931884766,30.146900177001953,181.3427276611328,,,31.689769744873047,72.91447448730469,18.546079635620117,68.3149185180664,223.4466094970703,16.255672454833984,29.758073806762695,4.566272258758545,16.650419235229492,173.07713317871094,177.93661499023438,4.139999866485596,,73.10357666015625,36.57918167114258,235.81378173828125,,,75.29621887207031,62.019004821777344,19.512495040893555,25.817123413085938,47.892356872558594,16.719999313354492,18.5,,66.72000122070312,92.49530029296875,59.900001525878906,,11.586921691894531,15.760000228881836,55.82468795776367,605.0,385.1600036621094,,380.0510559082031,7800.0,125.87664031982422,125.9307632446289,12.239999771118164,37.79391098022461,21.36457633972168,50.67581558227539,9.392045021057129,185.4978790283203,67.45999908447266,41.040000915527344,67.0799331665039,71.35324096679688,,11.495291709899902,150.86000061035156,,491.2986145019531,125.27999877929688,,15.146650314331055,,29.83531379699707,35.900001525878906,,155.57009887695312,40.121978759765625,140.8951873779297,,150.61459350585938,852.22998046875,125.78357696533203,64.32505798339844,,97.12998962402344,85.50599670410156,39.06391143798828,17.226892471313477,19.99687385559082,,35.689998626708984,64.8653564453125,,5.661118507385254,56.779998779296875,,168.05992126464844,86.90074920654297,,,17.739999771118164,,20.700000762939453,,32.74721145629883,476.0151672363281,52.566795349121094,,26.440000534057617,320.01055908203125,199.3797149658203,,20.299999237060547,159.75668334960938,28.950000762939453,265.7300109863281,44.5845832824707,,,24.342504501342773,207.1584014892578,70.4800033569336,,,,25.108821868896484,169.68345642089844,79.79087829589844,10.706750869750977,60.6948127746582,11.596722602844238,,,,16.579999923706055,25.610000610351562,,1.1376252174377441,53.91999816894531,57.766719818115234,,149.8885498046875,13.71941089630127,119.52958679199219,85.17236328125,,,17.452579498291016,1.763489842414856,353.98681640625,57.18285369873047,,134.30117797851562,,46.709999084472656,186.8010711669922,215.25999450683594,53.959999084472656,22.766202926635742,,,18.420000076293945,7.743017673492432,46.90251541137695,17.347990036010742,20.098066329956055,54.145809173583984,52.85209274291992,289.29998779296875,80.0160903930664,,72.733642578125,22.41619873046875,283.4800109863281,48.91835021972656,,86.7699966430664,98.06172943115234,263.95001220703125,59.7400016784668,83.61238861083984,14.766558647155762,5.426716327667236,198.97999572753906,25.280000686645508,32.07987594604492,,,11.56058406829834,82.97479248046875,25.8133487701416,111.91313934326172,20.735504150390625,142.10023498535156,,26.350000381469727,63.385398864746094,,,,42.08039855957031,49.420570373535156,126.04568481445312,290.7955322265625,9.863363265991211,81.27326202392578,,46.81769943237305,220.35255432128906,25.399999618530273,31.987468719482422,16.468225479125977,166.7340087890625,62.555572509765625,20.079999923706055,,,62.632259368896484,114.82185363769531,170.9267120361328,46.540504455566406,,68.64958953857422,55.05378723144531,78.62012481689453,185.38653564453125,43.017845153808594,,601.1799926757812,21.989999771118164,21.888633728027344,,103.12460327148438,56.92694091796875,,154.20252990722656,46.304298400878906,,419.5899963378906,,10.680000305175781,158.3982696533203
2376,2021-02-08,122.74604034423828,21.75249481201172,51.28797149658203,17.770000457763672,19.45302963256836,80.2398452758789,135.90139770507812,28.104162216186523,28.2751522064209,102.0830307006836,106.50852966308594,,,122.6661376953125,61.47776794433594,,11.35711669921875,34.150001525878906,41.0099983215332,254.37741088867188,25.677785873413086,,0.02500000037252903,493.760009765625,151.9042205810547,52.46974182128906,16.809999465942383,166.27833557128906,85.46524047851562,9.231035232543945,70.6895523071289,77.49755096435547,26.7987117767334,44.881927490234375,,117.86386108398438,115.95873260498047,,15.608814239501953,,23.700000762939453,30.100000381469727,45.13530731201172,41.03821563720703,40.620361328125,3.4485507011413574,132.5165252685547,115.72784423828125,47.2811164855957,117.27999877929688,,42.85841751098633,160.2567901611328,74.45565032958984,63.6646842956543,602.4400024414062,103.86646270751953,,65.48999786376953,,7.544638633728027,105.80384826660156,,118.96051788330078,132.05873107910156,228.4818878173828,30.904626846313477,27.418012619018555,2.880000114440918,,228.28184509277344,6.0,3322.93994140625,,,284.2489318847656,223.9432373046875,17.67938804626465,,248.30262756347656,48.86499786376953,,148.77000427246094,,16.68289566040039,8.079999923706055,17.435495376586914,165.50413513183594,81.97000122070312,,102.69000244140625,84.9404525756836,24.526399612426758,556.7850952148438,,126.17572784423828,,14.8100004196167,100.7024154663086,455.9847412109375,,38.149784088134766,159.83583068847656,21.809415817260742,,,126.64089965820312,48.34080123901367,28.059999465942383,41.353912353515625,47.92768096923828,1224.949951171875,,211.9499969482422,262.5899963378906,,32.307044982910156,6.393303394317627,25.013214111328125,80.08028411865234,40.69816970825195,18.484844207763672,17.973857879638672,76.27783966064453,26.270000457763672,,,,25.15464973449707,114.93611145019531,90.3839111328125,41.2639045715332,118.95999908447266,,247.08494567871094,,43.689998626708984,59.630001068115234,172.60000610351562,14.373725891113281,,31.33732032775879,41.66999816894531,60.97022247314453,276.6000061035156,268.92999267578125,628.6799926757812,90.77375030517578,40.91956329345703,2099.56005859375,21.891019821166992,712.4036865234375,88.83043670654297,14.775304794311523,27.618478775024414,37.89565658569336,73.48381042480469,,58.3348274230957,25.392131805419922,4.2837042808532715,18.200000762939453,20.752277374267578,,,,,237.4199981689453,,57.838802337646484,38.11115264892578,39.56999969482422,33.89297866821289,32.13297653198242,63.90766143798828,,,,42.626922607421875,56.162899017333984,67.36412811279297,,92.05079650878906,169.08999633789062,61.80364990234375,,31.077468872070312,33.59330368041992,51.06816864013672,61.76722717285156,,7.059999942779541,17.221294403076172,35.165000915527344,39.14017105102539,202.07286071777344,193.499755859375,163.24575805664062,,,26.41365623474121,,156.19155883789062,131.57000732421875,92.96800994873047,152.0500030517578,127.77442169189453,21.829999923706055,19.170000076293945,,18.631967544555664,77.35602569580078,42.78334426879883,39.15317916870117,,95.13545989990234,36.16178894042969,28.809999465942383,88.44668579101562,508.5504455566406,30.969999313354492,,117.6500015258789,,87.07747650146484,615.530029296875,201.45217895507812,,,77.93132781982422,36.33847427368164,,17.329999923706055,,22.69289207458496,185.14056396484375,60.464717864990234,50.62847137451172,,185.01620483398438,1504.0,231.5965118408203,,,19.743200302124023,8.686127662658691,64.80870819091797,14.29088306427002,12.619999885559082,113.59077453613281,,219.5,73.98997497558594,45.02273941040039,358.3890380859375,,70.35952758789062,,,2.8399999141693115,81.34911346435547,238.92999267578125,129.94000244140625,169.22999572753906,222.36000061035156,,48.25520324707031,149.4623565673828,28.918601989746094,,,,,,75.35511779785156,42.98430252075195,132.19192504882812,,31.010000228881836,,,37.45000076293945,55.068790435791016,68.16000366210938,71.27052307128906,86.02083587646484,112.94844818115234,,7.630000114440918,,,82.8499984741211,70.74484252929688,43.2400016784668,12.456866264343262,14.100000381469727,51.29999923706055,19.870525360107422,74.24215698242188,,79.03939056396484,116.41999816894531,313.5600280761719,320.20001220703125,159.06625366210938,,92.42748260498047,196.8387908935547,,119.45338439941406,234.72003173828125,79.56999969482422,190.0,43.25,37.0,31.520000457763672,,140.74818420410156,,,,248.89999389648438,118.93572998046875,54.21860885620117,75.84217834472656,,,49.48287582397461,125.59088897705078,33.689998626708984,52.87976837158203,99.12618255615234,17.507896423339844,89.13990783691406,,110.19999694824219,10.89841365814209,,17.36411476135254,,35.3746452331543,403.29998779296875,142.11434936523438,7.612712383270264,28.329999923706055,11.699684143066406,63.44584274291992,2.40680193901062,24.549999237060547,69.75,137.8300018310547,56.09437942504883,72.7958755493164,177.89529418945312,44.80900192260742,,13.319999694824219,55.218528747558594,278.0436706542969,112.41828918457031,,32.14699935913086,84.23406219482422,32.920223236083984,96.56778717041016,,56.04222869873047,47.34000015258789,19.44148063659668,49.4693717956543,,64.11970520019531,16.981475830078125,13.070880889892578,82.46510314941406,,253.65704345703125,,6.501178741455078,,,117.88176727294922,18.440000534057617,90.18553924560547,11.407120704650879,,,26.3799991607666,114.41154479980469,86.08000183105469,65.30216979980469,30.393705368041992,145.4199981689453,74.97036743164062,113.22530364990234,11.44325065612793,67.2159194946289,26.959999084472656,46.971214294433594,266.5799865722656,105.73999786376953,15.519423484802246,31.70891571044922,,317.4077453613281,16.059999465942383,12.795363426208496,253.78082275390625,30.875185012817383,57.22746276855469,18.719999313354492,,42.33294677734375,24.29638671875,131.15155029296875,32.1077766418457,48.72941207885742,,19.549999237060547,,34.03853988647461,20.489999771118164,30.595027923583984,37.70798873901367,,37.43689727783203,,13.8100004196167,14.420000076293945,31.368677139282227,32.11655044555664,4.3834333419799805,155.6137237548828,2.2727794647216797,88.14830780029297,13.719415664672852,159.42999267578125,,67.3447036743164,56.13360595703125,,5.130000114440918,155.7888641357422,89.31999969482422,92.70928955078125,6.274717330932617,71.46588134765625,66.51124572753906,55.85267639160156,9.567176818847656,171.52000427246094,6.986120223999023,36.54366683959961,56.880001068115234,40.560001373291016,60.0,64.22000122070312,35.0329475402832,21.848186492919922,2092.909912109375,2084.52001953125,16.148984909057617,199.25704956054688,,8.140000343322754,293.2432556152344,33.030696868896484,6.699999809265137,373.52886962890625,,22.989999771118164,62.0196533203125,19.80672264099121,50.400001525878906,91.88475799560547,61.826271057128906,13.94137954711914,15.323963165283203,177.39410400390625,,,31.925294876098633,274.2996520996094,,131.67453002929688,229.94000244140625,,48.90003204345703,160.21224975585938,112.31999969482422,4.789999961853027,28.294937133789062,82.27999877929688,199.33740234375,,12.982242584228516,19.566625595092773,48.74845504760742,,25.1296443939209,145.7112274169922,13.89559555053711,,58.58000183105469,28.393238067626953,50.337364196777344,,10.708174705505371,,84.41070556640625,69.16999816894531,,110.98969268798828,2473.541748046875,112.2214126586914,43.0,202.19000244140625,,207.8800048828125,29.643129348754883,495.760009765625,70.42838287353516,67.10655212402344,196.47850036621094,123.65542602539062,180.84046936035156,21.049999237060547,249.75619506835938,93.4955825805664,105.27859497070312,28.5390682220459,451.05999755859375,3.740000009536743,93.62000274658203,,17.619834899902344,58.79785919189453,387.2498779296875,59.72999954223633,43.18246841430664,,,186.91000366210938,44.034786224365234,31.2861328125,14.298614501953125,,256.663330078125,31.100000381469727,,200.03607177734375,,21.467987060546875,140.4416046142578,252.27040100097656,226.5430145263672,80.31169128417969,23.40995979309082,251.5305633544922,225.5751190185547,45.47792053222656,50.865760803222656,,94.56999969482422,156.2759246826172,155.9332733154297,159.83985900878906,107.61890411376953,24.277578353881836,135.86399841308594,34.53525161743164,55.14231491088867,19.809999465942383,31.304447174072266,,18.134660720825195,144.6999969482422,33.26278305053711,16.52142906188965,44.734779357910156,,297.9946594238281,,126.63162231445312,13.84374713897705,,126.8499984741211,20.600000381469727,41.404563903808594,48.394309997558594,,32.467369079589844,,50.17912292480469,,41.40349578857422,284.51824951171875,537.2010498046875,48.150291442871094,39.474586486816406,,24.780000686645508,16.948699951171875,24.517370223999023,158.4680633544922,94.13970184326172,,,16.20326805114746,119.0,,225.97000122070312,182.7569122314453,253.62969970703125,,37.86627197265625,30.6299991607666,,201.8553009033203,36.599998474121094,12.279999732971191,,141.7899932861328,,325.67236328125,50.844364166259766,,,66.72748565673828,,48.37188720703125,,,176.67771911621094,17.75,526.2807006835938,72.54210662841797,44.099998474121094,81.71916961669922,146.72793579101562,339.7099914550781,,125.79615020751953,55.29999923706055,78.56370544433594,91.47945404052734,76.38999938964844,15.316973686218262,334.9050598144531,131.39462280273438,12.648536682128906,91.31368255615234,88.9542007446289,56.401424407958984,261.82000732421875,18.459999084472656,52.611915588378906,,205.6998291015625,75.42887878417969,181.82583618164062,275.7237548828125,53.96420669555664,,55.448978424072266,,115.58213806152344,26.38882064819336,457.5489501953125,52.5986213684082,,8.119999885559082,75.22604370117188,26.960132598876953,,,,89.40389251708984,112.25811767578125,173.5215301513672,36.53093338012695,,61.75788116455078,90.87999725341797,39.99444580078125,28.791898727416992,47.199623107910156,21.827667236328125,21.090431213378906,22.559999465942383,68.48473358154297,8.821493148803711,51.48396301269531,,71.75265502929688,18.22207260131836,241.35552978515625,83.42218780517578,,137.76400756835938,75.19999694824219,1209.27001953125,175.56634521484375,69.49757385253906,83.68901062011719,25.628604888916016,12.69394302368164,,,,12.530123710632324,,,37.68000030517578,5.434083461761475,,188.0125732421875,81.33979797363281,,,547.9199829101562,,55.30418014526367,,,279.3800048828125,142.01564025878906,23.5,7.79292631149292,5.360000133514404,293.6922607421875,11.459027290344238,4.260000228881836,13.591815948486328,90.21454620361328,,239.93455505371094,9.035323143005371,107.61177062988281,68.85592651367188,123.74567413330078,73.91999816894531,34.630001068115234,118.55999755859375,,50.5099983215332,52.75640869140625,319.92999267578125,144.3046112060547,69.5464096069336,87.67524719238281,26.095335006713867,44.05271911621094,21.11521339416504,21.61688995361328,187.0331268310547,56.329219818115234,,27.360000610351562,43.98835372924805,,211.89788818359375,25.97425079345703,,33.47509002685547,13.779999732971191,40.085723876953125,,27.33275604248047,64.34014892578125,129.27999877929688,39.810001373291016,54.11812973022461,,62.15922927856445,17.713132858276367,9.42447280883789,452.5,62.80118179321289,25.414262771606445,8.631991386413574,33.14548110961914,8.864463806152344,57.22999954223633,385.3999938964844,90.57817840576172,25.800264358520508,42.79999923706055,96.42630004882812,,,27.87921142578125,32.08405303955078,15.541131973266602,,,20.446645736694336,142.72177124023438,121.2300033569336,138.277587890625,17.4438419342041,33.617820739746094,53.0482177734375,18.70468521118164,126.0805892944336,84.56671142578125,274.1504211425781,26.42479133605957,,118.95877838134766,79.80999755859375,128.4642333984375,144.2928924560547,104.43350219726562,,,66.19000244140625,80.6075668334961,253.1300048828125,55.16341018676758,280.8900146484375,,86.90276336669922,137.7057342529297,26.318498611450195,20.310806274414062,37.11000061035156,42.18352127075195,32.26264572143555,226.57000732421875,87.0,46.77326965332031,,76.42285919189453,226.32994079589844,9.668299674987793,71.59812927246094,23.547021865844727,144.99000549316406,4.130000114440918,,282.1700134277344,,32.42006301879883,145.93626403808594,,,332.773193359375,13.319999694824219,97.18221282958984,23.969999313354492,,79.54000091552734,,57.07517623901367,,16.742441177368164,44.90412521362305,70.69999694824219,,,,,46.76760482788086,494.8999938964844,10.279999732971191,26.049999237060547,18.957077026367188,108.85425567626953,,12.47730541229248,40.437416076660156,70.6996841430664,,77.76068115234375,20.663896560668945,108.24246215820312,,199.7853546142578,37.81660842895508,2.8499999046325684,242.5559539794922,434.6300048828125,181.5800018310547,,120.0923843383789,85.77168273925781,12.10014820098877,,2.680000066757202,133.10140991210938,,,70.3817138671875,,106.20999908447266,8.970000267028809,32.95397186279297,264.8775634765625,12.680000305175781,33.76077651977539,129.3756103515625,105.39022064208984,,66.91170501708984,,55.150569915771484,50.059593200683594,45.084564208984375,,17.766014099121094,109.6118392944336,263.4599914550781,44.881996154785156,56.06595230102539,,46.25,17.153953552246094,,43.04999923706055,10.006994247436523,37.04215621948242,1345.0899658203125,,238.884765625,86.29194641113281,143.9600067138672,,77.63831329345703,65.31936645507812,504.1600036621094,40.2400016784668,17.037864685058594,25.464115142822266,61.03074264526367,14.798232078552246,165.5567169189453,74.37000274658203,235.07913208007812,32.099998474121094,74.2699966430664,179.9917449951172,63.779998779296875,276.4800109863281,9.600000381469727,45.28378677368164,57.684791564941406,,10.028913497924805,,94.70914459228516,169.55999755859375,323.7900085449219,108.94000244140625,387.9659118652344,,259.9700012207031,,69.51000213623047,119.838134765625,77.21745300292969,74.12000274658203,18.797208786010742,54.369998931884766,54.77000045776367,30.3677921295166,182.00601196289062,,,31.689769744873047,74.18221282958984,18.9095516204834,70.25299072265625,224.87277221679688,16.632394790649414,30.126253128051758,4.584647178649902,16.6113338470459,172.136474609375,180.54177856445312,4.420000076293945,,73.7122802734375,36.951942443847656,239.4381866455078,,,75.1399154663086,62.80689239501953,19.40458106994629,26.065732955932617,47.63813018798828,16.6299991607666,18.360000610351562,,67.76000213623047,92.20442962646484,60.0099983215332,,11.577322006225586,15.40999984741211,56.330970764160156,600.1699829101562,387.05999755859375,,389.9349670410156,7840.0,127.77372741699219,128.89630126953125,12.710000038146973,39.37814712524414,21.4507999420166,50.94511795043945,9.401777267456055,190.4972381591797,69.66999816894531,42.0,68.68994140625,71.47086334228516,,11.60049057006836,152.92999267578125,,494.490478515625,126.0999984741211,,15.118392944335938,,30.851865768432617,36.279998779296875,,159.00537109375,40.14988327026367,142.2181396484375,,156.33099365234375,863.4199829101562,130.4790496826172,66.0454330444336,,98.9206314086914,85.23100280761719,40.16234588623047,17.609298706054688,20.252513885498047,,36.65999984741211,66.14270782470703,,5.652341842651367,58.20000076293945,,173.19281005859375,87.79330444335938,,,17.700000762939453,,20.770000457763672,,33.261558532714844,492.9693298339844,52.566795349121094,,27.780000686645508,319.8428955078125,199.30160522460938,,20.489999771118164,158.8528289794922,29.729999542236328,272.2300109863281,45.59459686279297,,,24.352096557617188,205.2928924560547,71.29000091552734,,,,25.40958595275879,170.8206787109375,79.63491821289062,10.686814308166504,60.86223220825195,12.088817596435547,,,,16.649999618530273,25.8700008392334,,1.1379896402359009,53.47999954223633,60.64008331298828,,151.10382080078125,13.71941089630127,120.41548156738281,85.6363525390625,,,17.321147918701172,1.7729202508926392,356.5987243652344,57.57735061645508,,133.48130798339844,,49.59000015258789,188.2262725830078,214.3699951171875,57.2599983215332,23.71438980102539,,,18.809999465942383,7.797738552093506,46.592864990234375,17.444904327392578,20.098066329956055,54.423988342285156,52.594139099121094,289.4800109863281,81.95221710205078,,74.72256469726562,22.505584716796875,284.5,49.03620147705078,,89.33000183105469,98.0716323852539,272.7900085449219,62.119998931884766,82.0233383178711,15.144952774047852,5.674285411834717,207.69000244140625,25.270000457763672,32.90748977661133,,,11.579153060913086,84.52102661132812,26.650217056274414,112.55274200439453,21.120365142822266,142.759765625,,26.739999771118164,63.74968719482422,,,,41.728755950927734,49.7578125,125.93800354003906,293.8996276855469,9.873226165771484,81.46985626220703,,46.55506134033203,222.1141357421875,27.18000030517578,32.69417190551758,16.756792068481445,173.94203186035156,61.38216018676758,20.399999618530273,,,62.149635314941406,114.96082305908203,171.8992919921875,48.54374694824219,,70.12223815917969,55.691627502441406,79.8264389038086,191.5634307861328,44.25033187866211,,604.6900024414062,22.1200008392334,22.44566535949707,,101.18624877929688,59.17862319946289,,154.1253662109375,47.19681930541992,,410.80999755859375,,11.020000457763672,159.13417053222656
2377,2021-02-09,122.57695007324219,21.712581634521484,52.244510650634766,17.440000534057617,20.516090393066406,80.56890106201172,135.00802612304688,28.12338638305664,28.527957916259766,100.7071533203125,105.4678955078125,,,123.30656433105469,61.44790267944336,,11.347171783447266,35.099998474121094,41.459999084472656,254.74317932128906,25.588558197021484,,0.023000000044703484,496.04998779296875,151.55718994140625,53.28147888183594,16.3700008392334,165.74362182617188,82.39277648925781,9.299922943115234,71.3420181274414,77.11122131347656,27.021390914916992,44.852840423583984,,117.66070556640625,116.00835418701172,,15.618404388427734,,23.56999969482422,32.400001525878906,45.13530731201172,40.89265441894531,40.52238464355469,3.4837403297424316,133.19163513183594,114.97061920166016,47.2811164855957,117.97000122070312,,42.582611083984375,157.40994262695312,74.19676971435547,62.558807373046875,615.0,104.35009765625,,65.3499984741211,,7.636089324951172,104.99678802490234,,119.97261810302734,142.07557678222656,227.59706115722656,31.259172439575195,27.150146484375,2.880000114440918,,227.1737518310547,6.0,3305.0,,,295.1169738769531,226.7321014404297,17.074878692626953,,249.08578491210938,48.538848876953125,,148.27999877929688,,16.721158981323242,8.069999694824219,17.29155921936035,166.39759826660156,81.56999969482422,,103.76000213623047,84.32038116455078,25.222326278686523,558.2659301757812,,126.50706481933594,,15.170000076293945,102.23499298095703,457.8465270996094,,38.040924072265625,161.03793334960938,21.92217445373535,,,125.34471130371094,47.43199157714844,27.360000610351562,39.316402435302734,48.26277160644531,1224.3199462890625,,215.1199951171875,266.489990234375,,32.17036056518555,6.41267728805542,25.41526222229004,81.26268005371094,40.885765075683594,18.99831199645996,18.035987854003906,75.67823791503906,27.1200008392334,,,,24.7357234954834,115.48202514648438,90.13805389404297,41.2449951171875,121.75,,244.53541564941406,,45.959999084472656,60.18000030517578,173.4499969482422,14.345484733581543,,31.205493927001953,41.970001220703125,60.99647903442383,295.0400085449219,269.30999755859375,636.4600219726562,90.81328582763672,40.92931365966797,2085.280029296875,21.61920738220215,714.7080688476562,87.90966033935547,14.756494522094727,27.964763641357422,38.00137710571289,73.5508041381836,,57.879615783691406,25.477821350097656,4.362666606903076,18.149999618530273,20.469675064086914,,,,,239.91000366210938,,57.73892593383789,38.49129104614258,39.25,34.60832977294922,32.199363708496094,63.54426193237305,,,,42.10684585571289,55.886959075927734,67.68875122070312,,92.65899658203125,166.66000366210938,61.28902053833008,,31.008995056152344,33.573997497558594,51.10676956176758,61.8151969909668,,7.75,17.27573585510254,35.470001220703125,36.72472381591797,204.33551025390625,193.33314514160156,161.62490844726562,,,26.183387756347656,,159.19113159179688,131.4499969482422,92.01541137695312,153.3000030517578,127.12593841552734,22.219999313354492,19.229999542236328,,18.291086196899414,77.8684310913086,42.80280303955078,39.259578704833984,,96.21212768554688,36.84334182739258,31.0,88.84608459472656,506.25909423828125,30.329999923706055,,118.08999633789062,,88.9163818359375,619.510009765625,206.28195190429688,,,76.9535140991211,35.43975067138672,,15.920000076293945,,21.679729461669922,182.55833435058594,60.13943099975586,51.477970123291016,,185.23812866210938,1550.489990234375,237.77928161621094,,,20.14004898071289,8.80168628692627,63.673866271972656,14.280951499938965,12.140000343322754,113.52222442626953,,220.89999389648438,73.77320861816406,45.118980407714844,358.1201171875,,70.28035736083984,,,2.9100000858306885,80.41058349609375,236.6999969482422,131.2899932861328,167.5500030517578,223.72000122070312,,47.82136535644531,146.1863555908203,29.31960678100586,,,,,,75.6631088256836,42.806888580322266,134.18362426757812,,31.81999969482422,,,38.40999984741211,56.01055908203125,69.0999984741211,71.76856994628906,85.5318603515625,112.48110961914062,,7.960000038146973,,,81.56999969482422,70.05492401123047,42.5099983215332,12.592267036437988,13.770000457763672,51.38999938964844,19.57706069946289,71.998046875,,78.48783874511719,117.8499984741211,311.8687744140625,325.5,161.2884521484375,,90.78153991699219,201.90907287597656,,119.60070037841797,236.06466674804688,79.04000091552734,188.2100067138672,43.5,37.20000076293945,32.279998779296875,,142.54637145996094,,,,255.82000732421875,118.40444946289062,53.509559631347656,76.44669342041016,,,50.01850891113281,124.71356201171875,34.130001068115234,52.923828125,99.39653778076172,17.478988647460938,88.87324523925781,,111.0,10.89841365814209,,17.47524642944336,,35.489715576171875,401.0299987792969,145.7554931640625,7.612712383270264,27.989999771118164,12.446473121643066,61.84578323364258,2.378035306930542,25.90999984741211,66.7300033569336,139.6199951171875,56.6917610168457,73.19261169433594,181.66323852539062,45.874732971191406,,13.270000457763672,55.266353607177734,276.8642272949219,112.01475524902344,,32.25480651855469,83.63046264648438,32.84667205810547,95.97859191894531,,54.91968536376953,46.91999816894531,19.295991897583008,49.53855895996094,,63.98385238647461,16.355112075805664,13.257187843322754,82.68690490722656,,252.44989013671875,,6.243342399597168,,,117.49934387207031,18.440000534057617,90.69149780273438,11.434367179870605,,,25.90999984741211,113.67000579833984,85.80000305175781,65.98612213134766,30.275577545166016,144.47999572753906,80.39134979248047,115.61194610595703,11.809513092041016,65.3046646118164,27.350000381469727,46.812896728515625,269.45001220703125,106.1500015258789,15.546045303344727,31.610197067260742,,310.1388854980469,16.040000915527344,12.623613357543945,255.43685913085938,31.25956153869629,57.44512939453125,18.5,,42.411964416503906,24.945310592651367,130.60108947753906,32.06834411621094,49.42554473876953,,19.139999389648438,,34.029869079589844,19.389999389648438,30.595027923583984,37.36774826049805,,37.27400588989258,,13.300000190734863,14.979999542236328,29.519367218017578,30.190937042236328,4.3834333419799805,154.5785675048828,2.282576084136963,89.75977325439453,13.76502513885498,159.9600067138672,,67.90193939208984,55.27244567871094,,5.639999866485596,158.2285614013672,91.19999694824219,92.15032196044922,6.095439434051514,71.40650177001953,65.85562133789062,55.82362747192383,9.374290466308594,172.0800018310547,7.043936252593994,35.23438262939453,56.060001373291016,40.97999954223633,50.310001373291016,64.83999633789062,34.65561294555664,21.81900405883789,2083.510009765625,2075.389892578125,16.562305450439453,202.1912384033203,,8.229999542236328,293.5461120605469,33.30083084106445,6.949999809265137,369.4663391113281,,22.700000762939453,62.819393157958984,19.559633255004883,50.13999938964844,89.50748443603516,61.98221969604492,14.000203132629395,19.14056968688965,173.9044952392578,,,32.36433029174805,271.1063537597656,,131.37489318847656,230.27000427246094,,48.83199691772461,162.34815979003906,110.3499984741211,4.730000019073486,29.16070556640625,81.1500015258789,197.53819274902344,,13.078408241271973,19.593650817871094,48.43521499633789,,25.569856643676758,145.99420166015625,13.620346069335938,,59.099998474121094,27.96422004699707,51.06602478027344,,10.818472862243652,,84.44987487792969,68.95999908447266,,111.1672134399414,2475.16796875,112.02360534667969,42.709999084472656,201.4600067138672,,210.6699981689453,29.67231559753418,505.04998779296875,70.80304718017578,67.76192474365234,195.6170654296875,124.33564758300781,181.41860961914062,21.399999618530273,250.51211547851562,93.76371002197266,106.03500366210938,28.67741584777832,453.0,3.75,89.45999908447266,,17.305896759033203,58.42018127441406,389.04833984375,59.33000183105469,43.41715621948242,,,183.82000732421875,44.054779052734375,31.56032371520996,14.326166152954102,,259.7833251953125,31.5,,199.1154327392578,,21.84377670288086,140.47096252441406,252.13076782226562,227.6094207763672,80.60061645507812,23.142927169799805,251.9353485107422,227.38751220703125,44.505027770996094,50.7575569152832,,97.06999969482422,154.73622131347656,147.35845947265625,161.14828491210938,107.40280151367188,24.615434646606445,135.3210906982422,33.79052734375,55.046817779541016,19.059999465942383,31.597021102905273,,18.15382957458496,146.39999389648438,33.06660079956055,16.65709114074707,45.99964141845703,,294.100341796875,,126.86154174804688,13.693374633789062,,125.41999816894531,20.670000076293945,42.51370620727539,48.181034088134766,,32.76979446411133,,48.96122741699219,,41.519901275634766,285.2511901855469,552.6705322265625,47.83207321166992,38.70577621459961,,24.709999084472656,16.931835174560547,24.342023849487305,160.38877868652344,91.93498992919922,,,16.381324768066406,118.02999877929688,,226.77999877929688,182.65879821777344,251.9344940185547,,37.03448486328125,30.31999969482422,,197.87255859375,37.0,12.380000114440918,,155.5800018310547,,330.01025390625,49.722015380859375,,,66.3895263671875,,48.154972076416016,,,175.3070526123047,16.989999771118164,521.6380615234375,73.7405776977539,44.150001525878906,83.49673461914062,149.8743896484375,340.69000244140625,,129.6045684814453,54.400001525878906,77.63721466064453,90.7037124633789,77.5199966430664,15.08011245727539,331.3377380371094,131.45278930664062,12.381851196289062,91.62612915039062,87.91363525390625,55.37826919555664,266.32000732421875,18.860000610351562,53.4406852722168,,209.97752380371094,75.22109985351562,182.99313354492188,279.6160888671875,53.12422561645508,,54.93427658081055,,115.3961410522461,26.72926139831543,458.9164733886719,52.83161544799805,,8.3100004196167,74.90435028076172,27.024194717407227,,,,89.3448257446289,112.23838806152344,173.69432067871094,37.04380798339844,,61.44010543823242,90.51000213623047,40.35743713378906,27.693273544311523,46.61773681640625,21.51766586303711,21.071455001831055,23.299999237060547,68.48473358154297,8.73308277130127,51.13475036621094,,71.76231384277344,18.314056396484375,242.6495361328125,83.56712341308594,,137.9182586669922,75.37000274658203,1206.5,175.4664764404297,69.8065414428711,83.00165557861328,25.949764251708984,12.580648422241211,,,,12.32455062866211,,,37.20000076293945,5.461390018463135,,186.36993408203125,81.7591781616211,,,559.0700073242188,,56.291751861572266,,,276.8500061035156,140.41136169433594,22.899999618530273,7.7297163009643555,5.210000038146973,297.26397705078125,11.884536743164062,4.190000057220459,13.412583351135254,89.355712890625,,241.9225311279297,9.122856140136719,108.42081451416016,68.9941635131836,132.01002502441406,73.25,34.810001373291016,119.04000091552734,,49.099998474121094,53.71918869018555,315.8699951171875,142.55062866210938,69.9192123413086,88.23406219482422,26.065860748291016,44.93781280517578,21.677627563476562,22.09505271911621,186.9535675048828,57.106178283691406,,27.3799991607666,44.117027282714844,,215.1624755859375,25.97425079345703,,33.75143814086914,13.930000305175781,40.02111053466797,,27.517963409423828,64.33049011230469,132.16000366210938,40.61000061035156,54.21787643432617,,62.710784912109375,17.867237091064453,9.45350170135498,453.2699890136719,63.42200469970703,24.615386962890625,8.641303062438965,32.916412353515625,8.7522554397583,59.439998626708984,390.9700012207031,89.76829528808594,25.343782424926758,43.209999084472656,99.05693054199219,,,27.791263580322266,32.63927459716797,15.541131973266602,,,19.927745819091797,143.93118286132812,116.81999969482422,137.48968505859375,17.500911712646484,33.76264572143555,53.38185501098633,18.970806121826172,125.59254455566406,84.66484832763672,272.07769775390625,26.324180603027344,,118.5884780883789,79.41000366210938,127.4116439819336,145.36099243164062,104.7651138305664,,,67.4800033569336,80.27010345458984,256.1199951171875,53.95265197753906,282.0299987792969,,88.71881866455078,134.82827758789062,26.394044876098633,21.352134704589844,36.93000030517578,42.5616340637207,31.425945281982422,218.89999389648438,87.29000091552734,46.80266189575195,,76.91400909423828,230.08734130859375,9.92170238494873,70.4078140258789,22.889129638671875,147.75999450683594,4.309999942779541,,284.20001220703125,,32.52975845336914,144.6787109375,,,332.7033996582031,13.069999694824219,97.18221282958984,23.5,,73.2300033569336,,55.80945587158203,,16.99508285522461,44.116329193115234,68.88999938964844,,,,,47.32162857055664,490.67999267578125,10.3100004196167,26.190000534057617,18.96677589416504,110.1925048828125,,12.467511177062988,41.41010665893555,70.7879409790039,,78.8357162475586,20.310258865356445,108.3897933959961,,198.11012268066406,38.9748649597168,3.0399999618530273,241.8300323486328,467.29998779296875,184.83999633789062,,119.4852523803711,83.96387481689453,12.260103225708008,,3.1500000953674316,133.05178833007812,,,70.91571807861328,,104.05000305175781,8.819999694824219,32.70329666137695,265.11614990234375,12.329999923706055,33.78070831298828,129.4149627685547,105.35054016113281,,67.31906127929688,,55.56531524658203,50.432884216308594,45.256317138671875,,17.931324005126953,109.82039642333984,274.6600036621094,44.83267593383789,55.887020111083984,,47.0,17.678180694580078,,43.34000015258789,10.06128215789795,35.89048767089844,1432.989990234375,,235.2553253173828,86.27195739746094,160.05999755859375,,77.56053161621094,65.56758117675781,504.95001220703125,39.5099983215332,17.095458984375,25.47391128540039,61.21063995361328,14.729402542114258,174.79962158203125,74.56600189208984,236.08021545410156,32.060001373291016,74.93000030517578,183.82485961914062,62.79999923706055,278.1600036621094,11.600000381469727,45.49795913696289,57.59930419921875,,9.910228729248047,,98.1647720336914,172.77999877929688,334.0,109.06999969482422,387.70758056640625,,258.1199951171875,,69.7699966430664,120.30847930908203,79.55078125,74.22000122070312,18.873003005981445,53.0,54.529998779296875,30.8095760345459,180.9368438720703,,,31.689769744873047,73.95793151855469,18.855031967163086,71.1875991821289,229.95782470703125,16.792503356933594,29.88693618774414,4.566272258758545,16.66019058227539,172.0384979248047,181.8741912841797,4.5,,74.04608154296875,36.41242599487305,239.1419219970703,,,74.44634246826172,61.610477447509766,19.303407669067383,26.056171417236328,47.57946014404297,16.6299991607666,18.31999969482422,,69.08999633789062,94.8125228881836,61.380001068115234,,11.471724510192871,15.119999885559082,56.46470260620117,596.6400146484375,389.6499938964844,,389.31597900390625,7840.0,126.59418487548828,128.07752990722656,12.8100004196167,39.01179504394531,21.192127227783203,51.3298225402832,9.430974960327148,190.83119201660156,70.79000091552734,42.459999084472656,67.7376937866211,72.97067260742188,,11.610054016113281,154.0,,488.0469970703125,124.44999694824219,,15.06187629699707,,29.914270401000977,36.439998626708984,,160.70840454101562,39.7033576965332,143.15200805664062,,157.5736846923828,849.4600219726562,130.6070098876953,67.55199432373047,,98.95030212402344,86.46099853515625,38.94390869140625,17.637279510498047,20.309324264526367,,36.119998931884766,67.5497817993164,,5.634787559509277,59.869998931884766,,171.77854919433594,87.07730102539062,,,17.540000915527344,,20.719999313354492,,33.775917053222656,502.5303955078125,52.05086898803711,,28.049999237060547,325.0595397949219,199.819091796875,,20.360000610351562,162.2252197265625,29.510000228881836,277.2799987792969,45.79659652709961,,,24.83165740966797,204.92576599121094,71.27999877929688,,,,25.29315948486328,170.89979553222656,79.00135040283203,10.696782112121582,61.21677017211914,12.246658325195312,,,,16.700000762939453,26.040000915527344,,1.138353943824768,53.7599983215332,60.45288848876953,,152.54449462890625,13.739137649536133,121.12091064453125,85.93601989746094,,,17.339920043945312,1.7257682085037231,356.3106994628906,57.79433059692383,,133.65493774414062,,49.81999969482422,189.8707275390625,213.82000732421875,58.56999969482422,23.039907455444336,,,18.639999389648438,8.034863471984863,46.679954528808594,17.90041160583496,20.098066329956055,55.03002166748047,52.54636764526367,286.7799987792969,81.4061279296875,,75.26410675048828,22.55524444580078,282.7099914550781,49.10494613647461,,76.62000274658203,97.84367370605469,275.3699951171875,61.689998626708984,82.30262756347656,14.951142311096191,5.734014987945557,208.30999755859375,25.690000534057617,32.76955032348633,,,11.67200756072998,84.5604248046875,26.89928436279297,111.73600769042969,20.895082473754883,143.5472412109375,,26.65999984741211,64.15132141113281,,,,42.73485565185547,49.84453201293945,126.36876678466797,289.3383483886719,9.873226165771484,82.76739501953125,,46.66206741333008,224.85980224609375,27.639999389648438,32.14554214477539,16.3587703704834,171.81260681152344,61.25397491455078,20.690000534057617,,,62.23828125,115.12958526611328,170.94656372070312,47.97521209716797,,70.81490325927734,55.910884857177734,79.39774322509766,192.23309326171875,45.06536865234375,,604.9099731445312,22.139999389648438,22.40913963317871,,100.9512939453125,60.56733322143555,,153.48883056640625,48.10874557495117,,430.0299987792969,,11.329999923706055,158.94522094726562
2378,2021-02-10,124.40705108642578,21.513017654418945,52.1952018737793,17.40999984741211,19.98952865600586,79.42219543457031,134.39259338378906,28.373287200927734,28.372385025024414,99.41726684570312,104.32907104492188,,,123.44449615478516,62.1745719909668,,11.35711669921875,34.88999938964844,41.18000030517578,254.01161193847656,25.63813018798828,,0.027000000700354576,492.6700134277344,151.9339599609375,53.26192092895508,15.670000076293945,165.3079071044922,84.70452117919922,9.191671371459961,71.51730346679688,77.2754135131836,26.759986877441406,45.279544830322266,,115.77436065673828,116.11753845214844,,15.704690933227539,,23.299999237060547,32.29999923706055,45.164974212646484,41.174072265625,40.30683898925781,3.4626269340515137,125.6578140258789,115.22631072998047,47.22705078125,105.0999984741211,,42.887969970703125,154.79124450683594,74.39590454101562,63.86488723754883,605.780029296875,102.14470672607422,,65.83000183105469,,7.864714622497559,105.4949722290039,,119.54595184326172,144.32485961914062,229.3378448486328,30.993261337280273,27.22667694091797,2.9000000953674316,,227.1737518310547,6.199999809265137,3286.580078125,,,294.59332275390625,224.8463897705078,17.451459884643555,,248.24388122558594,49.74752426147461,,149.88999938964844,,16.740291595458984,8.399999618530273,17.752155303955078,167.92233276367188,81.93000030517578,,102.91000366210938,83.0900650024414,25.013547897338867,559.63818359375,,126.7312240600586,,15.350000381469727,102.26484680175781,453.4284362792969,,38.09040832519531,162.3877716064453,21.809415817260742,,,126.87837219238281,48.78553009033203,27.700000762939453,39.618255615234375,47.841514587402344,1212.6700439453125,,211.9199981689453,267.7900085449219,,32.19964599609375,6.41267728805542,25.558853149414062,81.6340103149414,40.50069808959961,19.057559967041016,17.911725997924805,76.28767395019531,29.020000457763672,,,,25.389501571655273,115.8232192993164,89.05630493164062,41.37734603881836,117.8499984741211,,243.3135528564453,,45.59000015258789,59.15999984741211,174.32000732421875,14.458442687988281,,31.073665618896484,41.91999816894531,61.11027526855469,304.04998779296875,275.0,631.9199829101562,90.98133850097656,40.7147216796875,2141.760009765625,22.33757781982422,709.18701171875,89.01854705810547,14.812925338745117,28.002201080322266,38.308921813964844,73.28285217285156,,58.11206817626953,26.001466751098633,4.323185920715332,18.829999923706055,20.3283748626709,,,,,239.9199981689453,,58.21833801269531,38.598506927490234,38.849998474121094,34.26424026489258,31.914831161499023,63.34783935546875,,,,42.87223815917969,56.27130126953125,67.66011810302734,,91.39432525634766,171.52999877929688,61.77451705932617,,30.549238204956055,34.095272064208984,51.212947845458984,61.9111442565918,,8.270000457763672,17.13963508605957,35.61000061035156,36.66557312011719,207.17626953125,193.7643585205078,161.37930297851562,,,25.74203872680664,,158.30776977539062,131.2899932861328,97.29441833496094,151.6199951171875,126.8999252319336,21.850000381469727,19.209999084472656,,19.071529388427734,77.8487319946289,42.07304382324219,39.04678726196289,,96.1539306640625,36.951995849609375,30.270000457763672,88.23699951171875,508.1221008300781,29.469999313354492,44.683475494384766,118.6500015258789,,88.03563690185547,611.6300048828125,206.45791625976562,,,77.35442352294922,36.158729553222656,,16.6200008392334,,22.722402572631836,181.85675048828125,60.3116455078125,51.50727081298828,,178.7055206298828,1544.6600341796875,237.9054718017578,,,19.108243942260742,8.715018272399902,63.06862258911133,14.350469589233398,11.739999771118164,115.1771240234375,,222.16000366210938,73.38892364501953,45.4750862121582,354.69390869140625,,70.0091552734375,,,2.940000057220459,80.75275421142578,236.72000122070312,130.36000061035156,160.1999969482422,231.35000610351562,,46.57899856567383,146.05809020996094,29.223499298095703,,,,,,75.54388427734375,42.4224853515625,135.0118408203125,,32.2599983215332,,,39.13999938964844,56.506229400634766,70.41000366210938,72.1006088256836,86.99876403808594,112.94844818115234,,7.849999904632568,,,79.61000061035156,70.03575134277344,42.900001525878906,12.524566650390625,13.65999984741211,51.400001525878906,19.804262161254883,68.9111557006836,,77.4438247680664,115.55000305175781,310.19732666015625,320.80999755859375,159.99783325195312,,91.4771499633789,199.7559356689453,,121.32905578613281,236.55274963378906,78.12000274658203,189.6300048828125,45.06999969482422,38.43000030517578,32.290000915527344,,141.86363220214844,,,,255.25,120.79518127441406,54.52113723754883,77.06112670898438,,,49.32705307006836,124.34719848632812,34.22999954223633,52.889556884765625,100.07648468017578,17.37299919128418,89.2351303100586,,113.38999938964844,10.91806697845459,,18.271678924560547,,35.528072357177734,399.44000244140625,144.25912475585938,7.649357318878174,27.739999771118164,12.326987266540527,61.93522644042969,2.4163906574249268,25.5,59.11000061035156,141.10000610351562,56.890892028808594,72.9410171508789,181.4550018310547,45.39999771118164,,13.25,55.98373031616211,281.86932373046875,112.24112701416016,,32.33321762084961,82.81263732910156,33.168434143066406,95.61907958984375,,56.796878814697266,47.220001220703125,19.48695182800293,49.44960403442383,,64.82804107666016,16.67326545715332,13.325826644897461,84.16242980957031,,260.5881042480469,,6.289384365081787,,,119.3918228149414,18.440000534057617,91.65569305419922,11.525187492370605,,,26.969999313354492,114.07003784179688,86.38999938964844,66.3727035522461,30.10186004638672,148.89999389648438,68.0568618774414,114.31716918945312,11.641230583190918,67.16716003417969,27.25,47.15922164916992,271.8699951171875,106.91000366210938,15.61703109741211,30.840179443359375,,305.9951477050781,16.059999465942383,12.728572845458984,253.7906494140625,30.51002311706543,57.36941909790039,18.59000015258789,,42.194671630859375,24.888050079345703,131.08273315429688,32.14720916748047,49.42554473876953,,18.6299991607666,,34.17729568481445,17.709999084472656,30.595027923583984,37.47467803955078,,37.40814971923828,,13.130000114440918,15.069999694824219,30.33465576171875,31.222518920898438,4.374261379241943,155.0563201904297,2.292372465133667,92.41339111328125,13.801512718200684,161.32000732421875,,69.89203643798828,57.123443603515625,,5.420000076293945,159.19467163085938,91.72000122070312,91.03237915039062,6.340766906738281,71.16897583007812,65.84583282470703,56.230186462402344,9.53824520111084,172.7100067138672,7.149932861328125,35.82598114013672,54.880001068115234,40.369998931884766,51.20000076293945,65.66999816894531,35.708187103271484,21.89682388305664,2095.3798828125,2086.47998046875,16.552465438842773,201.14683532714844,,8.15999984741211,297.2781982421875,33.105220794677734,6.760000228881836,371.00457763671875,,23.0,61.989662170410156,20.024160385131836,50.599998474121094,91.03643798828125,60.62736892700195,14.039419174194336,17.9610652923584,173.27993774414062,,,29.491531372070312,272.9870910644531,,129.7469482421875,231.72000122070312,,49.133304595947266,162.88214111328125,109.33999633789062,4.809999942779541,29.16070556640625,79.5999984741211,197.67510986328125,,13.424600601196289,19.719768524169922,48.777828216552734,,25.794647216796875,146.364990234375,13.824563980102539,,56.47999954223633,27.583953857421875,50.28745651245117,,10.708174705505371,,84.53801727294922,69.04000091552734,,111.29467010498047,2440.73876953125,110.4410629272461,41.060001373291016,208.25999450683594,,212.77999877929688,29.682044982910156,516.5399780273438,70.61571502685547,68.000244140625,197.3993682861328,131.7404022216797,181.65379333496094,21.40999984741211,250.17393493652344,93.80342864990234,105.67670440673828,28.598360061645508,450.0,3.7799999713897705,85.16999816894531,,17.168550491333008,58.49969482421875,394.7516784667969,58.09000015258789,43.687950134277344,,,190.0500030517578,44.444644927978516,32.51526641845703,14.362898826599121,,262.6966552734375,31.899999618530273,,200.68247985839844,,21.89195442199707,140.67649841308594,251.71188354492188,226.11448669433594,81.12865447998047,23.59787368774414,252.07359313964844,227.2978973388672,43.84980392456055,51.19038009643555,,98.7699966430664,156.0013427734375,146.62911987304688,161.67164611816406,107.45191955566406,24.557518005371094,135.39865112304688,34.73384475708008,55.495670318603516,19.110000610351562,31.236183166503906,,18.17300033569336,148.4499969482422,33.243167877197266,17.08344841003418,47.985877990722656,,293.4102478027344,,127.21598815917969,13.900137901306152,,125.41999816894531,20.549999237060547,42.36515808105469,48.08408737182617,,32.78931427001953,,49.08891296386719,,41.6654167175293,284.2409973144531,539.1907348632812,47.72269058227539,38.620357513427734,,24.84000015258789,16.931835174560547,24.11698341369629,159.91354370117188,92.60728454589844,,,16.45254898071289,120.8499984741211,,229.1999969482422,183.98333740234375,249.07630920410156,,37.2523307800293,28.579999923706055,,200.50157165527344,37.0,12.475000381469727,,154.77000427246094,,329.86572265625,50.67020797729492,,,67.13502502441406,,48.4310417175293,,,174.7745819091797,16.209999084472656,526.0040893554688,73.58467864990234,44.720001220703125,82.661376953125,148.4824981689453,341.3900146484375,,127.49757385253906,55.5099983215332,75.97152709960938,91.43157196044922,79.62999725341797,15.1294584274292,332.1028747558594,132.18011474609375,12.429473876953125,92.36820220947266,85.15858459472656,54.38462448120117,266.8699951171875,18.469999313354492,51.15407943725586,,208.44143676757812,75.01826477050781,182.063232421875,274.21826171875,53.06167221069336,,54.686824798583984,,114.96541595458984,26.66117286682129,458.52716064453125,53.35585403442383,,7.980000019073486,74.46569061279297,27.298736572265625,,,,89.37435913085938,111.1342544555664,173.82870483398438,36.99882507324219,,60.933650970458984,90.44999694824219,40.534278869628906,27.60419464111328,47.51441955566406,21.836782455444336,21.27069091796875,23.059999465942383,68.34784698486328,8.929551124572754,50.476234436035156,,71.84931945800781,18.268064498901367,241.70391845703125,82.53327941894531,,138.20748901367188,75.5999984741211,1207.010009765625,174.86727905273438,67.74344635009766,82.03536224365234,25.821298599243164,12.60035228729248,,,,12.118978500366211,,,34.68000030517578,5.472848892211914,,187.94329833984375,81.83720397949219,,,563.5900268554688,,56.149314880371094,,,278.3900146484375,141.07485961914062,22.969999313354492,7.820015907287598,5.039999961853027,297.1171569824219,12.785030364990234,4.170000076293945,13.790964126586914,89.22779846191406,,241.40090942382812,8.94779109954834,109.70747375488281,67.8882064819336,130.64425659179688,70.08999633789062,34.5099983215332,118.29000091552734,,49.25,53.9942626953125,298.3599853515625,147.5577392578125,69.83092498779297,88.1280746459961,25.771106719970703,44.89933395385742,22.309110641479492,22.533367156982422,186.81439208984375,57.80914306640625,,27.530000686645508,46.148250579833984,,208.643310546875,25.762842178344727,,34.20281219482422,13.630000114440918,41.3040771484375,,27.556955337524414,62.72079086303711,132.08999633789062,39.93000030517578,53.98246765136719,,62.31681442260742,17.930694580078125,9.511556625366211,456.4700012207031,64.358154296875,25.56405258178711,7.812558174133301,33.115604400634766,7.966797828674316,61.4900016784668,392.2099914550781,89.33372497558594,25.48072624206543,44.08000183105469,99.24625396728516,,,27.859664916992188,32.40132522583008,15.597102165222168,,,20.43666648864746,142.4718780517578,113.58000183105469,135.61839294433594,17.60552978515625,33.540584564208984,53.205223083496094,18.70468521118164,125.15331268310547,83.93860626220703,269.3831787109375,26.360767364501953,,120.24502563476562,81.12000274658203,129.1981658935547,146.95814514160156,104.86263275146484,,,64.33000183105469,80.56070709228516,258.5899963378906,54.28733444213867,280.1499938964844,,88.0042953491211,135.4862823486328,26.497922897338867,21.709157943725586,36.84000015258789,43.46328353881836,31.24665641784668,208.89999389648438,87.0,47.02800369262695,,77.55630493164062,227.87767028808594,9.960687637329102,72.4766845703125,22.97136688232422,145.0399932861328,4.190000057220459,,283.17999267578125,,32.479896545410156,144.07469177246094,,,331.9451904296875,13.039999961853027,97.10525512695312,26.989999771118164,,71.13999938964844,,55.91739273071289,,16.87847900390625,44.1451530456543,68.7699966430664,,,,,47.91387176513672,491.2200012207031,10.350000381469727,25.950000762939453,18.89886474609375,108.51484680175781,,12.4087495803833,41.23067855834961,71.5920181274414,,80.44342041015625,20.013967514038086,110.15766143798828,,199.03378295898438,38.608577728271484,3.119999885559082,240.0937042236328,469.69000244140625,184.9600067138672,,119.71416473388672,84.7498779296875,12.231877326965332,,3.0999999046325684,133.45872497558594,,,70.36229705810547,,102.76000213623047,8.800000190734863,32.98289489746094,264.718505859375,12.220000267028809,33.51165771484375,127.57518005371094,105.00340270996094,,67.73590087890625,,55.0024528503418,50.49031448364258,45.2658576965332,,17.639598846435547,110.3368148803711,270.9700012207031,43.77720642089844,55.658382415771484,,47.0,17.542272567749023,,42.52000045776367,10.305575370788574,35.55292892456055,1462.4200439453125,,235.02767944335938,86.28194427490234,144.02999877929688,,78.62046813964844,65.92501068115234,500.989990234375,38.59000015258789,17.01866912841797,26.08136749267578,62.129032135009766,14.837562561035156,168.81890869140625,74.35269927978516,235.0693359375,32.099998474121094,74.69999694824219,183.9413299560547,62.599998474121094,276.8699951171875,12.880000114440918,44.7623176574707,57.87476348876953,,9.999241828918457,,101.67782592773438,168.02000427246094,335.7099914550781,108.62000274658203,387.5386962890625,,257.489990234375,,69.52999877929688,121.75786590576172,78.99711608886719,73.47000122070312,18.90142822265625,50.630001068115234,54.41999816894531,30.483041763305664,181.46151733398438,,,31.689769744873047,72.25135803222656,18.9913330078125,69.83979034423828,236.3903350830078,17.056211471557617,29.785686492919922,4.63058614730835,16.767677307128906,173.7238311767578,184.24070739746094,4.380000114440918,,75.60710906982422,37.15793991088867,240.010986328125,,,74.37796783447266,61.65911102294922,19.256195068359375,25.884057998657227,47.892356872558594,16.510000228881836,18.100000381469727,,69.33999633789062,94.77374267578125,61.060001373291016,,11.769317626953125,15.079999923706055,56.36917495727539,579.719970703125,388.30999755859375,,389.6653747558594,7840.0,124.33340454101562,128.5168914794922,11.920000076293945,38.7939567565918,21.144222259521484,51.65682601928711,9.430974960327148,189.01414489746094,70.38999938964844,50.689998626708984,67.59971618652344,72.63738250732422,,11.667434692382812,161.55999755859375,,483.6383056640625,124.48999786376953,,15.118392944335938,,30.644609451293945,36.59000015258789,,159.72549438476562,39.8894157409668,141.95547485351562,,155.53565979003906,804.8200073242188,131.6012420654297,67.3381576538086,,98.98988342285156,86.19200134277344,39.082366943359375,17.58131980895996,20.176767349243164,,35.470001220703125,67.84915924072266,,5.862987995147705,67.7699966430664,,172.44117736816406,85.56683349609375,,,18.760000228881836,,22.450000762939453,,33.65209197998047,498.5840759277344,51.831119537353516,,28.309999465942383,328.77728271484375,198.6962432861328,,20.209999084472656,161.00067138671875,30.399999618530273,276.8299865722656,45.5464973449707,,,24.927568435668945,204.8463592529297,71.48999786376953,,,,25.079715728759766,170.64266967773438,78.88438415527344,10.686814308166504,60.94102096557617,12.163095474243164,,,,16.850000381469727,25.899999618530273,,1.1474636793136597,54.52000045776367,61.87844467163086,,156.0628662109375,13.758865356445312,120.17759704589844,86.40001678466797,,,17.396251678466797,1.7351986169815063,356.17169189453125,55.09199905395508,,134.22398376464844,,48.959999084472656,190.17970275878906,212.52999877929688,60.31999969482422,22.257898330688477,,,18.610000610351562,7.642696380615234,48.03467559814453,17.822877883911133,20.098066329956055,55.14924240112305,52.50815200805664,287.0199890136719,82.45858001708984,,75.69732666015625,22.565176010131836,284.0199890136719,50.686126708984375,,77.30999755859375,97.59588623046875,274.0899963378906,60.38999938964844,82.71673583984375,15.320303916931152,5.664330959320068,214.5,25.860000610351562,32.71043395996094,,,11.653435707092285,84.4619369506836,29.708763122558594,111.87376403808594,21.411354064941406,141.8738555908203,,26.18000030517578,64.338134765625,,,,42.86241912841797,49.85417175292969,124.46951293945312,291.7337951660156,9.873226165771484,81.94169616699219,,47.07061004638672,222.0452423095703,29.56999969482422,31.987468719482422,16.32891845703125,167.9636688232422,61.4117431640625,19.81999969482422,,,62.48451614379883,115.33804321289062,169.25942993164062,48.439517974853516,,71.31548309326172,56.60852813720703,79.33792877197266,192.2430877685547,44.498817443847656,,601.97998046875,22.190000534057617,22.536983489990234,,102.61553192138672,60.01184844970703,,154.6365203857422,48.09904479980469,,431.0,,11.15999984741211,159.73085021972656
2379,2021-02-11,126.27693939208984,21.343387603759766,53.161598205566406,16.989999771118164,19.81069564819336,79.13301849365234,134.134521484375,29.122987747192383,28.450170516967773,99.13062286376953,103.0475082397461,,,124.97166442871094,63.2695426940918,,11.35711669921875,35.560001373291016,41.209999084472656,256.0184631347656,25.578643798828125,,0.027000000700354576,496.6199951171875,157.4568634033203,53.7118034362793,15.350000381469727,165.16928100585938,82.73372650146484,9.112940788269043,70.66033935546875,76.25164031982422,27.108522415161133,45.47350311279297,,116.96422576904297,115.97857666015625,,15.695106506347656,,23.420000076293945,31.700000762939453,45.17486572265625,40.36863708496094,41.01970672607422,3.7788126468658447,127.66357421875,114.4002456665039,47.0828742980957,101.45999908447266,,42.02114486694336,158.5605926513672,74.32621002197266,63.96976089477539,599.0,101.06135559082031,,66.3499984741211,,7.983598709106445,112.58908081054688,,120.70687103271484,145.12461853027344,227.72946166992188,31.88947868347168,27.236480712890625,2.759999990463257,,223.40811157226562,6.199999809265137,3262.1298828125,,,289.3272399902344,227.58563232421875,16.827131271362305,,252.26739501953125,48.43333053588867,,153.9499969482422,,16.969871520996094,8.109999656677246,17.0804500579834,167.01913452148438,83.12999725341797,,104.0999984741211,84.7534408569336,24.88430404663086,583.9431762695312,,126.273193359375,,15.5600004196167,102.7425308227539,461.4735412597656,,38.4466667175293,162.407470703125,21.95036506652832,,,126.95752716064453,49.71367645263672,27.549999237060547,38.825889587402344,47.95640182495117,1150.4200439453125,,210.66000366210938,268.92999267578125,,32.102012634277344,6.432050704956055,25.510988235473633,83.02778625488281,42.03107833862305,18.9193172454834,17.98273277282715,76.53341674804688,27.59000015258789,,,,26.785926818847656,116.5836181640625,89.20382690429688,41.19773483276367,119.12999725341797,,243.7849884033203,,46.630001068115234,58.08000183105469,172.72999572753906,14.496092796325684,,30.85709571838379,40.529998779296875,61.031494140625,309.5899963378906,278.80999755859375,643.8099975585938,90.92203521728516,41.09514236450195,2159.260009765625,21.871606826782227,707.4806518554688,87.65222930908203,14.718873977661133,28.282970428466797,38.568416595458984,72.9670639038086,,58.10238265991211,26.525114059448242,4.372536659240723,19.18000030517578,20.130558013916016,,,,,239.75999450683594,,59.3069953918457,39.017635345458984,38.869998931884766,34.083133697509766,31.857927322387695,62.601417541503906,,,,42.03815460205078,57.710105895996094,67.46914672851562,,91.64533233642578,175.66000366210938,61.36669921875,,30.940519332885742,33.23613739013672,50.5855712890625,61.882354736328125,,10.649999618530273,17.185001373291016,34.72999954223633,36.67543029785156,210.4954833984375,194.3817596435547,162.92160034179688,,,26.375276565551758,,157.25936889648438,133.83999633789062,95.95481872558594,155.52999877929688,128.1969451904297,22.15999984741211,18.979999542236328,,19.47520637512207,74.79391479492188,41.99520492553711,38.65989685058594,,96.6777114868164,36.734683990478516,29.75,89.70478057861328,505.6413879394531,29.65999984741211,42.508392333984375,120.16000366210938,,87.37750244140625,618.6799926757812,203.80841064453125,,,76.66996002197266,34.97041702270508,,16.719999313354492,,21.905969619750977,179.43043518066406,58.82872772216797,51.97595977783203,,176.3028564453125,1543.1099853515625,236.0613250732422,,,19.058637619018555,8.7920560836792,63.919742584228516,14.519298553466797,11.699999809265137,114.7266845703125,,226.8000030517578,72.5513687133789,45.10599899291992,350.78961181640625,,70.30805969238281,,,2.9000000953674316,81.32955932617188,241.24000549316406,135.22000122070312,159.0500030517578,234.8000030517578,,46.91423797607422,147.7454071044922,29.412399291992188,,,,,,76.46781921386719,42.915313720703125,135.85980224609375,,32.650001525878906,,,39.88999938964844,56.506229400634766,71.08000183105469,71.87599182128906,86.52860260009766,115.0465316772461,,7.619999885559082,,,78.47000122070312,70.00700378417969,42.720001220703125,12.843725204467773,13.640000343322754,51.09000015258789,19.747461318969727,69.538330078125,,77.51277160644531,117.5999984741211,311.0083312988281,319.44000244140625,162.1715087890625,,90.88929748535156,198.48585510253906,,122.8119125366211,239.7102508544922,80.3499984741211,190.91000366210938,45.54999923706055,39.0,31.690000534057617,,139.25772094726562,,,,256.2699890136719,120.12616729736328,54.52113723754883,76.6349868774414,,,50.20354461669922,124.28935241699219,33.33000183105469,52.87976837158203,99.93721771240234,17.344091415405273,87.00750732421875,,113.33000183105469,10.91806697845459,,17.873462677001953,,35.614376068115234,410.20001220703125,146.9725341796875,7.663899898529053,27.65999984741211,12.25728702545166,61.92529296875,2.4259796142578125,28.420000076293945,57.16999816894531,145.3000030517578,57.498233795166016,73.43450927734375,175.45608520507812,45.02215576171875,,13.029999732971191,55.80199432373047,287.181640625,112.31002807617188,,32.352813720703125,83.40518188476562,32.84726333618164,98.9744873046875,,56.25918960571289,46.779998779296875,19.49604606628418,49.94380187988281,,65.74986267089844,16.73291778564453,13.325826644897461,83.15946197509766,,264.3943786621094,,6.243342399597168,,,121.12738800048828,18.40999984741211,91.25074005126953,11.416203498840332,,,27.1299991607666,116.03121185302734,88.06999969482422,65.56980895996094,29.698833465576172,149.91000366210938,72.79398345947266,113.75674438476562,11.33436107635498,66.08476257324219,27.540000915527344,46.57542037963867,270.3900146484375,105.37999725341797,15.688018798828125,30.59337615966797,,313.6398010253906,16.0,13.262904167175293,250.73484802246094,29.904626846313477,57.39781188964844,18.049999237060547,,42.56011962890625,24.830795288085938,132.84217834472656,31.79231834411621,50.3150520324707,,19.209999084472656,,34.22932815551758,17.530000686645508,30.595027923583984,37.863525390625,,38.289695739746094,,12.819999694824219,15.300000190734863,30.573274612426758,31.438657760620117,4.374261379241943,154.2799530029297,2.282576084136963,94.55558013916016,13.801512718200684,163.00999450683594,,70.18059539794922,58.02418518066406,,5.21999979019165,159.5069580078125,92.8499984741211,91.5114974975586,6.529480457305908,71.17887878417969,65.48377227783203,55.08796310424805,9.470733642578125,171.2100067138672,7.130660533905029,35.65141296386719,53.5,41.02000045776367,51.099998474121094,66.93000030517578,35.36063766479492,21.585542678833008,2095.889892578125,2088.75,16.37532615661621,198.57073974609375,,8.180000305175781,295.3633117675781,32.90028762817383,6.860000133514404,368.933837890625,,22.690000534057617,62.379539489746094,19.20382308959961,49.7400016784668,89.41870880126953,60.43242263793945,14.029616355895996,17.71173858642578,174.03338623046875,,,29.825576782226562,271.3904113769531,,130.2862548828125,227.5399932861328,,48.948631286621094,165.5617218017578,109.5,4.679999828338623,29.10167694091797,80.0199966430664,197.69464111328125,,13.645779609680176,19.683738708496094,47.16266632080078,,25.59795570373535,146.7748260498047,13.682498931884766,,55.18000030517578,27.554702758789062,52.07416915893555,,10.6806001663208,,84.33236694335938,69.56999969482422,,110.0837631225586,2411.318359375,110.08499908447266,42.900001525878906,211.57000732421875,,217.99000549316406,29.81824493408203,528.469970703125,71.02982330322266,68.68540954589844,196.05274963378906,132.90652465820312,182.19273376464844,21.420000076293945,251.73553466796875,94.06163024902344,105.91556549072266,28.598360061645508,451.2200012207031,3.6500000953674316,84.98999786376953,,17.492300033569336,60.28867721557617,406.2080383300781,57.95000076293945,43.480342864990234,,,192.85000610351562,44.014793395996094,31.42795753479004,14.386013984680176,,266.27667236328125,31.5,,196.8040008544922,,21.76668930053711,140.77438354492188,252.6992645263672,225.8553466796875,81.19839477539062,23.261608123779297,253.07078552246094,227.19830322265625,44.59572219848633,52.02649688720703,,99.0,155.93267822265625,146.50099182128906,160.9447479248047,107.50103759765625,24.866418838500977,135.0205535888672,34.27708053588867,54.435604095458984,19.299999237060547,31.119159698486328,,18.04839515686035,150.35000610351562,34.86167526245117,17.39352798461914,47.640018463134766,,319.9010925292969,,126.53582763671875,13.806154251098633,,126.83999633789062,20.8700008392334,42.216617584228516,48.7626953125,,32.759883880615234,,49.648746490478516,,41.59751510620117,283.92401123046875,536.2162475585938,47.95140838623047,39.49356460571289,,24.969999313354492,16.872812271118164,24.041967391967773,158.5868682861328,93.48717498779297,,,16.559385299682617,123.37000274658203,,237.2100067138672,183.96371459960938,249.46067810058594,,36.98496627807617,28.639999389648438,,199.555908203125,37.20000076293945,13.5,,160.1699981689453,,326.9255676269531,50.11870574951172,,,67.71155548095703,,48.026790618896484,,,173.28558349609375,16.559999465942383,565.2296752929688,74.39341735839844,46.849998474121094,81.9134521484375,149.5916748046875,345.8900146484375,,128.29881286621094,55.0,76.14894104003906,90.8090591430664,81.04000091552734,15.011028289794922,340.708251953125,133.7996368408203,12.14373779296875,91.39179992675781,85.70365142822266,54.118995666503906,270.7900085449219,18.09000015258789,50.065696716308594,,208.31504821777344,77.98159790039062,179.81764221191406,275.9911193847656,54.553977966308594,,55.11244201660156,,116.21844482421875,26.602811813354492,461.35205078125,53.69563674926758,,8.0600004196167,75.61595916748047,27.463462829589844,,,,88.46879577636719,111.20325469970703,171.51553344726562,36.67490005493164,,61.728092193603516,89.94000244140625,40.31090545654297,27.564605712890625,47.46672058105469,21.508548736572266,21.517364501953125,23.020000457763672,68.21095275878906,8.595553398132324,51.99281692504883,,71.25967407226562,18.415239334106445,243.36624145507812,81.55742645263672,,137.09878540039062,76.26000213623047,1202.0699462890625,176.49510192871094,67.74344635009766,86.14958953857422,25.87635612487793,12.531390190124512,,,,12.030875205993652,,,34.720001220703125,5.463681697845459,,187.16156005859375,81.87621307373047,,,557.5900268554688,,56.149314880371094,,,274.1499938964844,142.1443634033203,22.6200008392334,7.639415264129639,5.03000020980835,293.2029724121094,11.6371488571167,4.099999904632568,13.58185863494873,88.2136459350586,,244.96353149414062,8.753274917602539,110.39954376220703,68.2930679321289,132.0598602294922,68.91999816894531,35.06999969482422,117.73999786376953,,49.27000045776367,53.88619613647461,298.260009765625,152.41995239257812,72.52880096435547,88.82176971435547,25.594255447387695,45.5246696472168,22.66431999206543,22.951759338378906,192.879150390625,58.20686721801758,,27.549999237060547,45.64274978637695,,207.6948699951172,25.70518684387207,,34.89368438720703,13.199999809265137,40.87026596069336,,28.190563201904297,63.63648986816406,132.13999938964844,40.45000076293945,54.221866607666016,,61.755401611328125,18.229839324951172,9.201923370361328,433.1600036621094,62.69755554199219,24.944921493530273,7.682193279266357,32.59770202636719,7.826535701751709,61.91999816894531,391.1099853515625,89.17570495605469,25.298131942749023,44.66999816894531,98.24980163574219,,,27.82057762145996,33.00612258911133,16.100839614868164,,,20.885717391967773,145.94021606445312,112.58999633789062,132.92967224121094,17.51993179321289,33.24128723144531,53.03840255737305,18.666217803955078,125.26068878173828,84.76300048828125,269.47198486328125,26.08636474609375,,121.29740142822266,87.02999877929688,126.66806030273438,148.43553161621094,105.09671020507812,,,63.9900016784668,80.01700592041016,259.20001220703125,53.362037658691406,287.1099853515625,,91.39824676513672,135.58447265625,26.38460350036621,22.08601951599121,36.369998931884766,44.38431930541992,31.10720443725586,200.74000549316406,87.37000274658203,46.93982696533203,,76.81957244873047,226.87506103515625,10.106881141662598,72.96792602539062,22.998779296875,146.47999572753906,4.239999771118164,,285.0299987792969,,32.55967712402344,144.13409423828125,,,333.770751953125,12.979999542236328,97.00907135009766,25.809999465942383,,71.12000274658203,,56.065128326416016,,16.94649887084961,43.69361114501953,67.98999786376953,,,,,48.95505905151367,490.5400085449219,10.479999542236328,25.940000534057617,18.763042449951172,109.30033874511719,,12.526274681091309,41.277896881103516,71.64103698730469,,79.68799591064453,19.75590705871582,111.41481018066406,,199.16290283203125,38.479881286621094,3.630000114440918,242.16355895996094,465.69000244140625,183.80999755859375,,121.306640625,85.32955169677734,12.231877326965332,,2.9800000190734863,133.49842834472656,,,70.22637176513672,,103.38999938964844,8.850000381469727,33.281776428222656,268.66510009765625,11.989999771118164,33.11306381225586,130.379150390625,104.99348449707031,,66.93064880371094,,55.40863037109375,50.136165618896484,44.97959899902344,,17.717391967773438,110.11832427978516,274.6300048828125,42.90916442871094,57.069969177246094,,47.400001525878906,17.513147354125977,,42.810001373291016,10.368910789489746,36.208187103271484,1463.31005859375,,237.32742309570312,86.28194427490234,149.4199981689453,,77.85224914550781,68.51615905761719,500.3900146484375,38.959999084472656,17.03602409362793,25.83642578125,61.201171875,14.739236831665039,173.16851806640625,74.81950378417969,236.4139404296875,32.16999816894531,76.75,184.27127075195312,62.22999954223633,286.70001220703125,11.4399995803833,44.41777801513672,58.21671676635742,,10.078365325927734,,104.59740447998047,169.9600067138672,331.8999938964844,110.31999969482422,388.1645812988281,,265.92999267578125,,69.62999725341797,120.75001525878906,78.14179992675781,73.83000183105469,18.920373916625977,50.70000076293945,56.27000045776367,30.675119400024414,180.5111541748047,,,31.689769744873047,71.11038970947266,19.17306900024414,71.28598022460938,232.5052490234375,16.792503356933594,29.270231246948242,4.658149242401123,16.79698944091797,171.22523498535156,187.69105529785156,4.170000076293945,,76.08819580078125,36.569374084472656,242.29229736328125,,,74.45611572265625,60.9393196105957,19.350624084472656,25.673696517944336,43.511837005615234,16.600000381469727,18.290000915527344,,69.26000213623047,95.68512725830078,61.58000183105469,,11.7885160446167,15.84000015258789,56.55067443847656,575.02001953125,388.9599914550781,,394.7012939453125,7840.0,125.43431091308594,134.83737182617188,11.300000190734863,38.1602668762207,21.17296600341797,51.19127655029297,9.440707206726074,187.02027893066406,70.80999755859375,49.279998779296875,68.01359558105469,72.88243865966797,,11.954338073730469,158.94000244140625,,492.7848205566406,124.4000015258789,,15.08071517944336,,30.022836685180664,36.97999954223633,,158.82046508789062,40.373146057128906,142.3543243408203,,156.4105224609375,811.6599731445312,136.9857635498047,63.50859451293945,,99.4548568725586,86.68399810791016,38.89775466918945,17.48805046081543,20.0252742767334,,32.59000015258789,67.71942901611328,,5.810326099395752,68.55999755859375,,177.24769592285156,85.6649169921875,,,19.209999084472656,,22.989999771118164,,33.3853874206543,500.01275634765625,51.92666244506836,,27.190000534057617,328.45184326171875,202.33819580078125,,20.540000915527344,157.80319213867188,31.219999313354492,279.82000732421875,45.4503059387207,,,25.100210189819336,209.35833740234375,71.5199966430664,,,,25.516305923461914,170.09878540039062,78.45550537109375,10.686814308166504,61.423580169677734,12.766607284545898,,,,17.0,25.579999923706055,,1.1452773809432983,53.279998779296875,61.34623718261719,,156.86648559570312,13.758865356445312,117.29845428466797,86.58367919921875,,,17.546463012695312,1.763489842414856,356.7476806640625,54.529842376708984,,133.61634826660156,,48.630001068115234,188.664794921875,210.5,60.060001373291016,22.75642967224121,,,18.690000534057617,7.797738552093506,49.10878372192383,17.67750358581543,20.098066329956055,55.7254753112793,52.16421127319336,291.6099853515625,80.57933044433594,,76.04195404052734,22.624767303466797,282.8299865722656,49.22279739379883,,76.80000305175781,97.45713806152344,275.989990234375,63.959999084472656,81.49121856689453,15.56949234008789,5.53491735458374,219.36000061035156,26.149999618530273,32.23751449584961,,,11.653435707092285,85.17105102539062,28.533164978027344,111.41127014160156,20.913854598999023,141.76559448242188,,25.75,64.49693298339844,,,,42.28346633911133,49.93125534057617,124.95901489257812,290.5360412597656,9.873226165771484,82.68876647949219,,46.83662796020508,224.84994506835938,29.75,31.847990036010742,16.438373565673828,165.78427124023438,60.711639404296875,19.75,,,62.12994384765625,115.55642700195312,168.79298400878906,47.22663116455078,,68.45169067382812,56.090274810791016,79.7666244506836,197.83026123046875,44.73736572265625,,610.0,22.229999542236328,22.82919692993164,,103.756591796875,61.25176239013672,,156.4400177001953,47.44905471801758,,432.7699890136719,,11.979999542236328,163.5297088623047
2380,2021-02-12,127.29145050048828,21.6127986907959,53.348960876464844,17.270000457763672,19.840499877929688,78.98345184326172,134.3727264404297,28.911531448364258,28.70297622680664,99.78990173339844,103.68829345703125,,,126.3411865234375,64.2749252319336,,11.406841278076172,35.150001525878906,41.31999969482422,254.5355682373047,25.767013549804688,,0.0210999995470047,498.8399963378906,159.4201202392578,54.49420166015625,15.149999618530273,165.39703369140625,82.377197265625,9.181829452514648,71.36148834228516,75.92325592041016,27.62165069580078,45.50259780883789,,114.8816146850586,115.71058654785156,,15.675929069519043,,22.799999237060547,34.0,45.412208557128906,40.174556732177734,41.96030044555664,3.7788126468658447,125.36431121826172,114.74443054199219,47.1819953918457,101.58999633789062,,42.454551696777344,163.31195068359375,73.77859497070312,62.78602981567383,609.5800170898438,101.01298522949219,,67.33999633789062,,8.285386085510254,116.27562713623047,,120.80609893798828,147.85377502441406,229.83197021484375,31.987960815429688,27.599109649658203,2.940000057220459,,222.79031372070312,5.929999828338623,3277.7099609375,,,287.19317626953125,226.3251953125,17.322628021240234,,255.0672149658203,49.36381530761719,,156.2899932861328,,16.931610107421875,9.0,17.214792251586914,168.0679931640625,83.94999694824219,,105.08000183105469,84.96013641357422,25.00360679626465,590.3402709960938,,132.6857452392578,,15.739999771118164,103.30978393554688,469.1231384277344,,38.496150970458984,159.3136444091797,21.875192642211914,,,128.25372314453125,48.90155029296875,27.239999771118164,37.68450927734375,49.48824691772461,1146.6500244140625,,210.97999572753906,267.8500061035156,,32.580421447753906,6.402990341186523,25.721588134765625,81.06472778320312,42.40626907348633,18.830448150634766,17.947229385375977,77.38859558105469,28.149999618530273,,,,27.03982162475586,117.4804916381836,90.09871673583984,41.28281021118164,120.02999877929688,,246.6039276123047,,47.81999969482422,59.06999969482422,178.17999267578125,14.457351684570312,,30.697017669677734,40.0,61.60924530029297,313.0,278.0299987792969,662.3499755859375,90.69467163085938,40.90005111694336,2150.580078125,22.036638259887695,709.0006713867188,88.79084014892578,14.70946979522705,28.808813095092773,39.08740234375,73.5508041381836,,58.10238265991211,26.92499351501465,4.372536659240723,19.09000015258789,20.639236450195312,,,,,242.4600067138672,,60.67531204223633,39.393978118896484,38.38999938964844,34.436279296875,32.08555221557617,62.42463302612305,,,,41.20406723022461,58.29154968261719,67.03947448730469,,90.84405517578125,175.4499969482422,61.78422927856445,,30.813352584838867,33.35197067260742,50.05471420288086,62.17018508911133,,13.039999961853027,17.13963508605957,32.119998931884766,36.754302978515625,208.52188110351562,194.02896118164062,161.2614288330078,,,25.080018997192383,,159.6473846435547,135.8000030517578,98.19740295410156,157.17999267578125,130.41757202148438,22.25,18.950000762939453,,20.013444900512695,73.85774993896484,43.464935302734375,39.19186782836914,,97.74469757080078,36.95346450805664,30.299999237060547,93.84854125976562,507.1457824707031,30.309999465942383,42.220367431640625,120.72000122070312,,88.36471557617188,613.4500122070312,202.31253051757812,,,76.68951416015625,34.680824279785156,,16.600000381469727,,22.64371109008789,181.213623046875,59.61323928833008,51.97595977783203,,177.90463256835938,1527.699951171875,236.79898071289062,,,19.34635353088379,9.186880111694336,64.1278076171875,14.688127517700195,11.789999961853027,115.30443572998047,,257.989990234375,71.4477767944336,45.805320739746094,351.33740234375,,72.35492706298828,,,2.890000104904175,81.4664306640625,240.3699951171875,134.52000427246094,161.0500030517578,242.10000610351562,,46.6282958984375,148.96896362304688,29.873058319091797,,,,,,76.45787811279297,43.7333984375,135.7513427734375,,32.869998931884766,,,39.36000061035156,56.506229400634766,71.26000213623047,72.47171020507812,87.0269775390625,114.85761260986328,,7.730000019073486,,,80.23999786376953,68.86673736572266,43.290000915527344,12.717995643615723,13.449999809265137,51.060001373291016,20.040925979614258,70.03812408447266,,77.01046752929688,112.86000061035156,309.5643310546875,323.32000732421875,162.13267517089844,,91.82005310058594,197.05706787109375,,123.75464630126953,244.92955017089844,82.13999938964844,187.6699981689453,47.79999923706055,40.75,31.360000610351562,,134.6805419921875,,,,263.29998779296875,120.7459945678711,54.97492980957031,76.89264678955078,,,50.924217224121094,123.83624267578125,33.68000030517578,53.08049774169922,99.0770263671875,17.37299919128418,86.4301528930664,,104.98999786376953,10.947549819946289,,18.503198623657227,,35.78697967529297,412.55999755859375,147.3815460205078,7.673121929168701,27.969999313354492,11.958571434020996,62.620967864990234,2.4259796142578125,28.489999771118164,57.939998626708984,149.00999450683594,57.54801559448242,73.84092712402344,175.6940460205078,45.370933532714844,,13.039999961853027,55.39070129394531,287.6672668457031,111.68997192382812,,32.274410247802734,83.5716781616211,32.369720458984375,103.13878631591797,,57.56096267700195,45.7400016784668,19.81431007385254,49.99322509765625,,65.47816467285156,17.558130264282227,13.384659767150879,82.13719940185547,,262.2041015625,,6.280176162719727,,,121.56864166259766,18.40999984741211,91.49178314208984,11.452529907226562,,,27.389999389648438,114.55789947509766,87.6500015258789,66.59077453613281,29.33055305480957,146.50999450683594,77.7557373046875,112.93543243408203,11.33436107635498,67.40119934082031,26.920000076293945,46.89205551147461,270.5,106.48999786376953,15.7424898147583,30.830307006835938,,312.51239013671875,16.059999465942383,13.29153060913086,259.251708984375,30.019941329956055,57.558692932128906,18.1200008392334,,42.83667755126953,25.1648006439209,133.2845001220703,32.04862594604492,50.402069091796875,,19.549999237060547,,34.42012023925781,17.950000762939453,30.595027923583984,38.69953918457031,,37.973487854003906,,12.739999771118164,15.300000190734863,31.26925277709961,32.018310546875,4.484306812286377,154.6681365966797,2.292372465133667,98.74347686767578,13.792389869689941,164.72999572753906,,71.16569519042969,57.163028717041016,,5.260000228881836,160.85366821289062,85.75,93.66751861572266,6.463430881500244,71.12939453125,65.45441436767578,55.291236877441406,9.528599739074707,170.69000244140625,7.178840637207031,35.76779556274414,53.599998474121094,40.630001068115234,52.400001525878906,67.73999786376953,35.430145263671875,21.546628952026367,2104.110107421875,2095.030029296875,16.414690017700195,196.12388610839844,,8.039999961853027,299.271240234375,33.3194580078125,6.900000095367432,366.8926696777344,,22.65999984741211,62.12961959838867,19.93520736694336,49.84000015258789,90.23744201660156,59.90607833862305,14.166872024536133,17.750099182128906,172.01100158691406,,,29.329280853271484,271.83123779296875,,128.378662109375,227.3000030517578,,48.21964645385742,170.9985809326172,112.13999938964844,4.610000133514404,28.68846893310547,82.9800033569336,199.05381774902344,,13.828492164611816,19.728778839111328,47.22140121459961,,26.03816795349121,147.71156311035156,13.682498931884766,,56.11000061035156,27.80821418762207,51.155860900878906,,10.678658485412598,,85.39974212646484,69.1500015258789,,109.98361206054688,2396.293701171875,109.85749816894531,44.16999816894531,210.52000427246094,,220.44000244140625,29.983631134033203,544.0800170898438,71.43407440185547,68.78470611572266,197.90432739257812,130.27304077148438,182.04576110839844,21.780000686645508,252.49148559570312,94.30989074707031,106.12457275390625,28.756471633911133,504.760009765625,3.4600000381469727,84.33000183105469,,17.727752685546875,61.431636810302734,411.344970703125,57.060001373291016,44.39201736450195,,,192.66000366210938,43.90483093261719,31.361770629882812,14.395257949829102,,269.2699890136719,16450.0,,196.84317016601562,,21.994688034057617,141.59652709960938,254.01576232910156,226.49317932128906,81.45743560791016,23.56820297241211,254.6899871826172,231.0521697998047,44.466426849365234,52.70523452758789,,99.30999755859375,155.42269897460938,143.54415893554688,161.44873046875,107.69749450683594,24.37411117553711,136.94012451171875,34.604759216308594,54.79851150512695,19.190000534057617,30.982629776000977,,18.278432846069336,153.47999572753906,34.71453857421875,17.471050262451172,47.640018463134766,,327.1276550292969,,126.57416534423828,13.947129249572754,,125.0999984741211,20.950000762939453,42.91972732543945,49.14077377319336,,33.299346923828125,,49.1871337890625,,41.27737808227539,280.1900329589844,543.1699829101562,48.34918212890625,39.78779602050781,,24.780000686645508,16.91497039794922,24.05134391784668,158.08193969726562,91.5296401977539,,,16.692920684814453,120.81999969482422,,238.25999450683594,182.4134979248047,249.036865234375,,36.559173583984375,28.270000457763672,,204.19558715820312,37.20000076293945,13.300000190734863,,163.92999267578125,,325.5663146972656,50.65085220336914,,,67.21455383300781,,47.61268615722656,,,174.69570922851562,17.200000762939453,579.0094604492188,75.26060485839844,48.439998626708984,79.8639144897461,152.0358123779297,342.8599853515625,,127.56681823730469,56.02000045776367,76.05038452148438,92.07322692871094,84.16999816894531,14.685345649719238,338.8500671386719,133.96449279785156,12.286605834960938,90.3079833984375,84.29639434814453,54.059974670410156,275.7200012207031,18.709999084472656,50.19550704956055,,207.95533752441406,78.93144989013672,180.28257751464844,276.0010681152344,53.740806579589844,,54.627437591552734,,117.21694946289062,27.030792236328125,462.7395324707031,54.045127868652344,,7.920000076293945,75.93765258789062,27.60073471069336,,,,88.24241638183594,111.20325469970703,172.95762634277344,37.511688232421875,,62.383506774902344,91.7300033569336,40.39467239379883,28.970054626464844,48.134464263916016,22.43855094909668,21.346588134765625,23.34000015258789,68.4482421875,8.81166934967041,53.698970794677734,,72.11997985839844,18.507225036621094,243.8639373779297,81.85694885253906,,137.11807250976562,76.88999938964844,1220.6600341796875,177.80335998535156,68.94941711425781,87.67374420166016,25.995643615722656,12.50183391571045,,,,11.972140312194824,,,34.93000030517578,5.472848892211914,,186.30067443847656,81.07646942138672,,,556.52001953125,,56.24427032470703,,,277.6300048828125,140.7381591796875,21.829999923706055,7.657474517822266,5.039999961853027,290.9816589355469,11.6371488571167,4.170000076293945,13.880578994750977,88.59737396240234,,250.79949951171875,8.899160385131836,110.37030029296875,68.98429107666016,131.7109375,68.27999877929688,34.41999816894531,124.36000061035156,,49.63999938964844,55.35001754760742,289.760009765625,149.526611328125,74.38298034667969,88.66761779785156,23.76679801940918,44.56261444091797,23.187267303466797,23.629152297973633,193.2668914794922,57.77213668823242,,27.610000610351562,45.79899597167969,,211.85797119140625,25.253543853759766,,34.497589111328125,13.239999771118164,41.6363639831543,,27.976110458374023,63.85818862915039,133.8000030517578,41.27000045776367,54.445308685302734,,62.12968063354492,17.957887649536133,9.259979248046875,433.04998779296875,63.1917839050293,25.354347229003906,7.849804878234863,33.195281982421875,8.004199981689453,61.81999969482422,395.1199951171875,88.29669189453125,25.334651947021484,43.65999984741211,97.65193939208984,,,27.615371704101562,33.09535598754883,16.12882423400879,,,21.54431915283203,146.639892578125,118.81999969482422,131.84628295898438,17.59602165222168,33.521278381347656,53.116905212402344,18.839319229125977,124.56767272949219,84.66484832763672,272.650146484375,26.068071365356445,,119.05621337890625,84.04000091552734,128.60906982421875,150.30218505859375,105.00892639160156,,,63.189998626708984,80.72943878173828,260.55999755859375,52.791107177734375,289.7699890136719,,91.84481811523438,136.06568908691406,26.450706481933594,22.11577033996582,35.959999084472656,43.60871124267578,31.176929473876953,197.0500030517578,88.19000244140625,47.106388092041016,,77.47106170654297,225.6972198486328,10.311553955078125,72.95848083496094,23.501333236694336,154.6699981689453,4.400000095367432,,298.3699951171875,,32.55967712402344,146.5303955078125,,,335.6362609863281,13.130000114440918,97.00907135009766,24.969999313354492,,70.93000030517578,,57.12891387939453,,17.267162322998047,43.49186325073242,67.62999725341797,,,,,50.263710021972656,485.6199951171875,10.279999732971191,26.010000228881836,18.97648048400879,109.58155822753906,,12.5360689163208,41.29678726196289,72.34706115722656,,81.02452087402344,19.765466690063477,108.72371673583984,,199.18276977539062,38.27199172973633,4.139999866485596,245.5035400390625,468.6700134277344,185.74000549316406,,118.5297622680664,85.28043365478516,12.231877326965332,,3.0999999046325684,134.30238342285156,,,70.49822998046875,,104.86000061035156,9.010000228881836,34.03379440307617,271.04095458984375,11.8100004196167,32.903804779052734,129.7986602783203,104.43807220458984,,68.64535522460938,,57.647560119628906,50.03087615966797,45.20861053466797,,17.600704193115234,110.41626739501953,276.1199951171875,43.49114990234375,57.099788665771484,,46.5,17.484024047851562,,43.810001373291016,10.459389686584473,36.30746841430664,1455.489990234375,,237.90809631347656,86.29194641113281,162.7100067138672,,78.9608154296875,67.48966217041016,506.5,39.83000183105469,17.142074584960938,26.228330612182617,61.53257751464844,14.58191204071045,173.44036865234375,75.06800079345703,240.8599395751953,32.34000015258789,78.88999938964844,184.32949829101562,61.970001220703125,292.0899963378906,11.199999809265137,44.296722412109375,57.68877410888672,,10.05363941192627,,104.58783721923828,173.3300018310547,339.70001220703125,110.0999984741211,390.08203125,,272.75,,69.4000015258789,119.50220489501953,78.09207153320312,76.70999908447266,18.692989349365234,50.099998474121094,58.400001525878906,31.270565032958984,181.16452026367188,,,31.689769744873047,71.6760025024414,19.536535263061523,71.04002380371094,237.3050537109375,16.980867385864258,29.076942443847656,4.667336463928223,16.650419235229492,172.02871704101562,188.9273223876953,4.340000152587891,,77.22705841064453,36.44185256958008,245.0673828125,,,74.47563934326172,60.57942199707031,19.424814224243164,25.511144638061523,43.03271484375,16.809999465942383,18.739999771118164,,69.80000305175781,96.08263397216797,62.47999954223633,,11.798116683959961,16.020000457763672,56.73217010498047,576.489990234375,387.9100036621094,,398.5382080078125,7840.0,127.5574951171875,142.19631958007812,11.119999885559082,39.04149627685547,21.469961166381836,52.38425064086914,9.450441360473633,188.02210998535156,69.7699966430664,49.439998626708984,67.00847625732422,73.36276245117188,,12.107354164123535,160.49000549316406,,506.529541015625,123.68000030517578,,15.090133666992188,,30.33865737915039,37.380001068115234,,158.81072998046875,41.42433547973633,141.98468017578125,,158.9953155517578,816.1199951171875,135.90296936035156,63.72241973876953,,100.77062225341797,86.4000015258789,39.47928237915039,17.78651237487793,19.845378875732422,,32.11000061035156,68.14854431152344,,5.845433712005615,71.9000015258789,,177.66307067871094,84.78218078613281,,,18.84000015258789,,22.3700008392334,,33.766395568847656,499.7729797363281,52.595455169677734,,27.6200008392334,323.6888122558594,208.12823486328125,,20.68000030517578,158.7945098876953,31.010000228881836,286.2200012207031,45.8254508972168,,,25.60854721069336,208.6626434326172,71.94000244140625,,,,25.167036056518555,170.28668212890625,77.50027465820312,10.67684555053711,61.79781723022461,13.295841217041016,,,,16.979999542236328,25.6200008392334,,1.1514719724655151,51.560001373291016,61.526798248291016,,161.2178955078125,13.758865356445312,119.0456314086914,86.60301208496094,,,17.555850982666016,1.7540593147277832,358.5650634765625,54.224098205566406,,132.6324920654297,,50.93000030517578,188.86412048339844,213.97999572753906,59.880001068115234,23.049678802490234,,,18.860000610351562,7.898060321807861,49.07975387573242,17.67750358581543,20.098066329956055,55.82482147216797,51.78205871582031,292.9700012207031,80.07221984863281,,76.99703216552734,22.694290161132812,283.95001220703125,49.478145599365234,,80.44000244140625,98.47798919677734,281.3599853515625,65.56999969482422,80.6175765991211,15.246472358703613,5.813653945922852,221.39999389648438,25.989999771118164,33.03556823730469,,,11.64415168762207,85.76195526123047,29.230554580688477,111.4407958984375,21.439517974853516,142.20852661132812,,25.729999542236328,65.74857330322266,,,,43.41194152832031,50.18177795410156,123.95065307617188,293.45050048828125,9.873226165771484,84.3303451538086,,45.62415313720703,223.80679321289062,28.15999984741211,32.58258819580078,16.418472290039062,164.2747039794922,60.68206024169922,20.389999389648438,,,61.6768684387207,116.42005157470703,169.0311737060547,47.870975494384766,,70.61117553710938,55.16341018676758,79.7666244506836,200.2390594482422,44.70754623413086,,609.0800170898438,22.309999465942383,22.37261199951172,,103.74674987792969,62.084983825683594,,155.6395263671875,48.09904479980469,,433.1099853515625,,11.600000381469727,165.78713989257812
2381,2021-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2396.293701171875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,37.20000076293945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.82258987426758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2382,2021-02-16,127.26160430908203,22.381122589111328,52.855899810791016,17.81999969482422,20.128620147705078,76.5903091430664,132.20883178710938,28.05610466003418,28.916885375976562,99.56057739257812,101.90396881103516,,,126.1343002319336,64.75273895263672,,11.44662094116211,34.90999984741211,41.349998474121094,254.12034606933594,26.004953384399414,,0.05000000074505806,501.6400146484375,159.132568359375,54.81694412231445,14.220000267028809,164.53553771972656,86.26927947998047,9.181829452514648,70.75772857666016,75.51761627197266,27.989551544189453,45.26819610595703,,113.96141052246094,115.1646957397461,,15.752629280090332,,22.299999237060547,36.099998474121094,45.520992279052734,40.90235900878906,41.97019958496094,3.7711009979248047,123.2313461303711,115.71800994873047,47.01078414916992,98.87999725341797,,41.971893310546875,160.89163208007812,73.77859497070312,62.76677322387695,614.2100219726562,99.83290100097656,,65.01000213623047,,8.385979652404785,117.91962432861328,,120.29013061523438,145.96437072753906,225.597900390625,31.702350616455078,28.010744094848633,2.890000104904175,,220.62310791015625,6.199999809265137,3268.949951171875,,,286.1459045410156,225.3922576904297,18.4127254486084,,255.24342346191406,49.42137145996094,,155.08999633789062,,16.702028274536133,9.489999771118164,17.195600509643555,165.678955078125,83.29000091552734,,107.25,84.99951934814453,28.542882919311523,595.4244384765625,,134.4107208251953,,16.139999389648438,102.46388244628906,471.8337707519531,,38.921688079833984,159.19540405273438,22.30743408203125,,,129.3025360107422,48.50515365600586,27.1299991607666,37.17512893676758,48.72232437133789,1173.3199462890625,,217.17999267578125,270.70001220703125,,33.459129333496094,6.528918743133545,25.893892288208008,79.7298355102539,43.136898040771484,19.19580078125,18.11587142944336,76.47444152832031,27.780000686645508,,,,27.284194946289062,117.71446228027344,90.71825408935547,41.33952713012695,116.2300033569336,,247.58523559570312,,46.970001220703125,58.150001525878906,181.69000244140625,14.39120864868164,,29.40699005126953,41.45000076293945,66.07369232177734,326.20001220703125,279.32000732421875,649.6199951171875,90.15099334716797,41.69990539550781,2184.159912109375,22.551151275634766,716.18896484375,89.28588104248047,14.70946979522705,27.991880416870117,38.674137115478516,74.15367126464844,,57.530948638916016,27.60097312927246,4.875921726226807,18.6299991607666,21.83557891845703,,,,,245.27999877929688,,63.401954650878906,39.374427795410156,37.93000030517578,35.02485656738281,32.616668701171875,63.57373046875,,,,42.9605598449707,58.567481994628906,67.16360473632812,,89.51179504394531,173.0399932861328,62.26001739501953,,31.68395233154297,32.72451400756836,49.948551177978516,62.30450439453125,,19.639999389648438,17.13963508605957,30.260000228881836,36.88246536254883,212.31954956054688,198.33111572265625,161.65435791015625,,,25.271909713745117,,157.22055053710938,135.19000244140625,98.72332000732422,155.1699981689453,128.8356170654297,22.219999313354492,18.969999313354492,,20.121089935302734,71.68980407714844,44.327178955078125,40.652374267578125,,100.43152618408203,36.95346450805664,30.200000762939453,90.3637924194336,493.3575134277344,29.780000686645508,43.2532844543457,117.80000305175781,,85.65473175048828,618.469970703125,198.7342071533203,,,76.454833984375,35.58953857421875,,16.860000610351562,,23.89295196533203,178.66064453125,63.057430267333984,51.59514236450195,,182.7678985595703,1484.0,237.2939910888672,,,20.14997100830078,9.475774765014648,64.1656265258789,14.539161682128906,11.319999694824219,117.71173095703125,,260.6499938964844,69.79238891601562,47.446773529052734,352.5823974609375,,72.35691833496094,,,2.9600000381469727,81.85749053955078,248.58999633789062,137.0500030517578,155.32000732421875,242.4199981689453,,45.85920715332031,148.22891235351562,30.075214385986328,,,,,,75.6134262084961,44.630340576171875,134.7752227783203,,32.880001068115234,,,37.58000183105469,56.506229400634766,69.4800033569336,68.87789916992188,88.81024169921875,114.5891342163086,,7.619999885559082,,,78.33999633789062,68.15765380859375,44.650001525878906,12.892083168029785,13.960000038146973,50.54999923706055,20.987594604492188,69.56773376464844,,77.25669860839844,107.55999755859375,313.6094665527344,323.80999755859375,164.49072265625,,93.95585632324219,198.6743927001953,,119.88548278808594,241.3138885498047,81.77999877929688,186.35000610351562,47.349998474121094,40.5,32.2599983215332,,131.93038940429688,,,,264.69000244140625,119.68344116210938,55.542171478271484,77.36833953857422,,,50.651527404785156,124.29900360107422,35.47999954223633,52.977684020996094,98.79850006103516,17.286277770996094,85.04450225830078,,104.18000030517578,11.006513595581055,,19.327417373657227,,35.767799377441406,404.3800048828125,145.42630004882812,7.645453453063965,28.360000610351562,12.615744590759277,62.48183059692383,2.40680193901062,26.549999237060547,56.45000076293945,148.41000366210938,57.68740463256836,74.37313842773438,173.35397338867188,46.08787536621094,,12.789999961853027,54.501155853271484,293.1084289550781,110.32188415527344,,32.05878829956055,83.31703186035156,32.547630310058594,107.10336303710938,,59.52305221557617,46.040000915527344,19.932523727416992,50.34904479980469,,65.18706512451172,17.756977081298828,13.110102653503418,80.90279388427734,,261.02618408203125,,6.40909481048584,,,122.56880187988281,18.469999313354492,90.39260864257812,11.516105651855469,,,26.989999771118164,117.9045639038086,86.9800033569336,68.54349517822266,29.170732498168945,147.83999633789062,79.80733489990234,113.2349624633789,11.423452377319336,67.25492858886719,27.3700008392334,46.140045166015625,273.9700012207031,107.0199966430664,15.760647773742676,32.47893142700195,,309.1499328613281,15.970000267028809,13.358322143554688,258.098388671875,30.682994842529297,57.58708572387695,19.34000015258789,,43.103355407714844,25.937780380249023,130.83702087402344,32.9950065612793,50.1796875,,19.850000381469727,,34.446136474609375,17.670000076293945,30.595027923583984,38.08710479736328,,37.86808776855469,,13.079999923706055,15.119999885559082,30.47385025024414,31.173391342163086,4.438455581665039,162.3423309326172,2.292372465133667,97.94256591796875,13.819757461547852,164.88999938964844,,69.45420837402344,55.89604568481445,,5.389999866485596,159.38009643554688,85.01000213623047,95.58399963378906,6.774807453155518,70.11000061035156,63.40927505493164,54.48781204223633,9.465496063232422,168.24000549316406,7.6799139976501465,37.4359245300293,53.459999084472656,40.95000076293945,49.5099983215332,67.36000061035156,35.41028594970703,21.108890533447266,2121.89990234375,2110.699951171875,16.19818878173828,195.64646911621094,,7.914999961853027,304.781494140625,33.207679748535156,7.0,364.49658203125,,23.170000076293945,61.1699333190918,20.360200881958008,49.09000015258789,88.21528625488281,60.62736892700195,14.755117416381836,17.28021240234375,172.4967803955078,,,28.899791717529297,269.754638671875,,127.20014953613281,222.39999389648438,,47.432350158691406,170.05685424804688,113.61000061035156,4.929999828338623,28.51137924194336,83.43000030517578,198.9267120361328,,13.751561164855957,19.503564834594727,46.076107025146484,,27.88332176208496,147.71156311035156,13.753531455993652,,55.220001220703125,27.788711547851562,52.48341751098633,,10.697166442871094,,87.34843444824219,69.51000213623047,,109.31897735595703,2419.29931640625,111.19276428222656,45.27000045776367,209.30999755859375,,218.9600067138672,30.29494857788086,538.1599731445312,71.95664978027344,68.97337341308594,195.34970092773438,133.0231170654297,180.7424774169922,22.0,252.033935546875,94.61772918701172,105.8757553100586,29.013402938842773,492.54998779296875,3.509999990463257,82.12999725341797,,17.413814544677734,62.08759689331055,419.5621337890625,56.20000076293945,44.40103530883789,,,190.5,43.554954528808594,31.17267417907715,14.376765251159668,,263.98333740234375,31.100000381469727,,194.9333038330078,,22.159626007080078,141.83145141601562,252.81893920898438,225.06802368164062,81.81610107421875,24.201171875,251.9353485107422,231.33099365234375,45.19245529174805,52.134700775146484,,103.43000030517578,152.3531036376953,144.13552856445312,159.98524475097656,107.46173858642578,23.60186004638672,140.2363739013672,35.826107025146484,54.301902770996094,18.459999084472656,30.64130401611328,,18.968549728393555,151.07000732421875,34.68511199951172,17.08344841003418,47.38309860229492,,332.421875,,124.76362609863281,14.135095596313477,,122.36000061035156,20.989999771118164,42.30573654174805,48.73361587524414,,33.0149040222168,,49.46213912963867,,41.481101989746094,278.79345703125,555.1077880859375,48.498348236083984,41.10709762573242,,25.8700008392334,16.95713233947754,23.816923141479492,160.87388610839844,87.29821014404297,,,16.790857315063477,114.9800033569336,,236.3699951171875,181.01048278808594,246.53350830078125,,37.093894958496094,28.3700008392334,,202.6884002685547,37.400001525878906,13.479999542236328,,159.02000427246094,,322.96356201171875,52.4021110534668,,,68.18867492675781,,47.14927673339844,,,171.63880920410156,18.010000228881836,584.57080078125,73.92572021484375,48.630001068115234,79.34910583496094,151.0247802734375,339.8500061035156,,129.10997009277344,57.459999084472656,75.61669921875,93.844970703125,85.01000213623047,14.882728576660156,339.0587158203125,134.25543212890625,12.200885772705078,91.56755065917969,82.51255798339844,52.6137809753418,273.5199890136719,18.649999618530273,49.27686309814453,,209.05392456054688,80.26222229003906,178.85804748535156,277.6649475097656,50.854496002197266,,54.32059860229492,,117.15821838378906,27.186420440673828,461.9509582519531,54.37520980834961,,7.909999847412109,76.47379302978516,27.79291534423828,,,,85.56512451171875,112.87919616699219,170.9541473388672,37.466705322265625,,63.843292236328125,92.18000030517578,40.40397644042969,30.33591079711914,49.6591682434082,22.79413604736328,21.061969757080078,23.520000457763672,67.76374816894531,9.41291332244873,52.82094955444336,,73.51191711425781,18.727985382080078,242.57986450195312,80.74579620361328,,143.3266143798828,76.8499984741211,1190.8299560546875,177.34397888183594,68.09227752685547,87.4047622680664,26.142457962036133,12.373763084411621,,,,12.207080841064453,,,34.86000061035156,5.463681697845459,,184.29190063476562,79.18440246582031,,,557.280029296875,,56.149314880371094,,,272.80999755859375,140.33216857910156,21.940000534057617,7.7206854820251465,5.489999771118164,284.64068603515625,11.914222717285156,4.130000114440918,14.458107948303223,88.66132354736328,,252.33477783203125,8.636563301086426,109.28833770751953,67.98695373535156,126.58686065673828,68.1500015258789,34.619998931884766,119.86000061035156,,49.0,56.33244323730469,262.70001220703125,153.21449279785156,73.63738250732422,88.11843872070312,23.373796463012695,45.05326843261719,22.891260147094727,23.69888687133789,194.30088806152344,57.069190979003906,,28.239999771118164,47.0397834777832,,209.84132385253906,24.946041107177734,,33.91725158691406,13.289999961853027,42.41167449951172,,28.863157272338867,63.52082061767578,132.9499969482422,41.849998474121094,54.34455871582031,,61.20383834838867,18.048542022705078,9.085811614990234,442.7799987792969,62.460323333740234,26.42284393310547,8.082597732543945,32.607666015625,8.266018867492676,61.5099983215332,393.239990234375,87.70409393310547,25.5263729095459,42.40999984741211,96.78502655029297,,,27.234268188476562,32.39140701293945,16.06352424621582,,,22.322669982910156,145.94021606445312,115.26000213623047,132.3485870361328,17.719669342041016,33.4923095703125,53.47016906738281,18.723918914794922,124.8604965209961,83.54605865478516,272.63043212890625,26.388206481933594,,116.62012481689453,89.1500015258789,128.473876953125,146.2294464111328,103.94586944580078,,,59.0,80.616943359375,262.239990234375,53.962493896484375,282.2200012207031,,90.5447998046875,134.88722229003906,26.450706481933594,22.829822540283203,36.29999923706055,43.027000427246094,32.19292068481445,180.4600067138672,87.43000030517578,47.145572662353516,,79.29143524169922,223.83798217773438,10.496733665466309,74.99901580810547,24.314563751220703,145.8800048828125,4.340000152587891,,304.7900085449219,,32.49984359741211,145.7184295654297,,,334.7284851074219,13.479999542236328,96.26839447021484,22.459999084472656,,70.88999938964844,,56.56747817993164,,17.257444381713867,43.415000915527344,74.19999694824219,,,,,49.891170501708984,480.7099914550781,10.300000190734863,25.899999618530273,19.616788864135742,111.5501480102539,,12.467511177062988,41.05125427246094,73.30802154541016,,84.86945343017578,19.660329818725586,109.77461242675781,,192.7767333984375,39.24215316772461,3.680000066757202,246.03558349609375,469.70001220703125,185.97000122070312,,119.36581420898438,84.3863525390625,12.100146293640137,,3.1500000953674316,134.4016571044922,,,70.49822998046875,,106.73999786376953,8.65999984741211,33.831329345703125,270.75262451171875,11.539999961853027,32.86394119262695,128.64756774902344,105.28111267089844,,69.1758804321289,,60.381832122802734,49.9830207824707,45.313568115234375,,17.96049690246582,110.36660766601562,278.1400146484375,42.13976287841797,57.60676956176758,,49.04999923706055,17.687891006469727,,44.5099983215332,10.667491912841797,35.840843200683594,1474.0,,233.4109344482422,86.26197814941406,176.27000427246094,,76.80204010009766,65.80540466308594,525.1500244140625,40.02000045776367,17.22884750366211,26.390748977661133,59.260231018066406,14.8768949508667,172.6248321533203,75.56719970703125,239.63311767578125,32.380001068115234,79.0,182.99032592773438,62.810001373291016,290.6700134277344,11.460000038146973,44.18498229980469,56.920867919921875,,10.117927551269531,,105.27704620361328,169.3000030517578,353.7300109863281,110.4800033569336,389.74420166015625,,276.0199890136719,,68.66999816894531,119.67497253417969,79.9518814086914,76.86000061035156,18.749835968017578,49.06999969482422,59.029998779296875,31.155317306518555,180.66954040527344,,,31.689769744873047,73.58736419677734,19.999963760375977,69.84963989257812,228.1873779296875,17.696643829345703,29.233417510986328,4.768401145935059,16.347505569458008,168.1975555419922,193.5532989501953,4.510000228881836,,73.80062866210938,37.17755889892578,244.78097534179688,,,74.62218475341797,61.279762268066406,19.53947639465332,25.348590850830078,43.511837005615234,17.049999237060547,19.290000915527344,,71.75,93.1739730834961,61.720001220703125,,11.961313247680664,15.449999809265137,56.942325592041016,572.5499877929688,390.3699951171875,,410.6684265136719,7840.0,129.02206420898438,143.42446899414062,11.369999885559082,39.74449920654297,21.06757926940918,53.97488784790039,9.423070907592773,187.8643798828125,70.75,48.86000061035156,66.51576232910156,73.52942657470703,,12.250805854797363,156.47999572753906,,498.79937744140625,122.0,,15.071295738220215,,30.634740829467773,37.290000915527344,,158.83993530273438,41.44294738769531,143.40492248535156,,160.9935760498047,796.219970703125,137.86187744140625,63.829349517822266,,100.35511779785156,86.89800262451172,40.753108978271484,18.252859115600586,19.769630432128906,,32.470001220703125,68.13856506347656,,5.898094654083252,73.95999908447266,,178.770751953125,84.13483428955078,,,18.6200008392334,,22.399999618530273,,34.080718994140625,505.9871520996094,53.25468826293945,,27.309999465942383,320.1190185546875,208.9386444091797,,20.510000228881836,157.2006378173828,31.309999465942383,288.0799865722656,46.7969856262207,,,25.464675903320312,206.61537170410156,72.0,,,,25.244651794433594,169.94058227539062,78.83563995361328,10.666875839233398,62.38871383666992,13.202995300292969,,,,16.969999313354492,25.389999389648438,,1.3489713668823242,51.63999938964844,63.636619567871094,,159.20880126953125,13.749001502990723,117.45430755615234,85.93601989746094,,,17.584012985229492,1.7823506593704224,358.2274169921875,54.60873794555664,,131.2918243408203,,50.310001373291016,187.7279510498047,210.27000427246094,59.56999969482422,23.020357131958008,,,19.049999237060547,7.752138137817383,48.702369689941406,17.77442169189453,20.10803985595703,55.98377990722656,51.73428726196289,277.54998779296875,79.96286010742188,,79.29118347167969,22.724084854125977,282.510009765625,48.260337829589844,,82.05000305175781,97.48687744140625,274.8699951171875,66.66000366210938,78.80235290527344,15.181867599487305,5.923157691955566,223.55999755859375,26.0,34.27699279785156,,,11.61629581451416,86.71728515625,29.848241806030273,110.80118560791016,21.505224227905273,143.37991333007812,,24.8700008392334,64.59967803955078,,,,42.94092559814453,50.239593505859375,122.1395034790039,295.04742431640625,9.873226165771484,83.92731475830078,,44.97880935668945,224.48585510253906,28.709999084472656,32.4431037902832,18.388690948486328,160.1158447265625,59.666419982910156,19.8700008392334,,,60.98740768432617,115.2685546875,168.2967529296875,49.311279296875,,71.42025756835938,54.04719161987305,79.42765808105469,200.69883728027344,44.38948440551758,,601.5599975585938,22.559999465942383,22.820064544677734,,103.87462615966797,63.83078384399414,,154.66546630859375,49.767669677734375,,444.510009765625,,11.5,165.39930725097656
2383,2021-02-17,129.41993713378906,21.882211685180664,53.871604919433594,17.989999771118164,20.376998901367188,75.31397247314453,129.87611389160156,28.065717697143555,28.557126998901367,101.55753326416016,103.81644439697266,,,125.36577606201172,64.4342041015625,,11.466510772705078,35.349998474121094,43.099998474121094,255.8306427001953,26.104095458984375,,0.027000000700354576,491.2300109863281,158.39883422851562,54.68980026245117,13.34000015258789,165.49606323242188,85.7542953491211,9.260558128356934,71.38097381591797,75.80735778808594,27.84432601928711,45.94209671020508,,114.98816680908203,115.39297485351562,,15.637578010559082,,22.459999084472656,34.400001525878906,45.5308837890625,41.98920822143555,41.94049835205078,3.8096601963043213,123.0063247680664,115.70817565917969,46.85759735107422,101.94999694824219,,42.848567962646484,156.1997833251953,71.73749542236328,62.535804748535156,599.530029296875,101.42891693115234,,62.05500030517578,,8.36768913269043,115.28922271728516,,119.27803802490234,144.34475708007812,228.28173828125,31.101594924926758,27.961740493774414,2.890000104904175,,221.92733764648438,6.0,3308.639892578125,,,286.768310546875,227.47647094726562,18.52173614501953,,254.53858947753906,49.83385467529297,,156.57000732421875,,16.539409637451172,9.779999732971191,17.358728408813477,164.6106719970703,81.69999694824219,,106.51000213623047,85.38336181640625,27.270336151123047,580.0634765625,,133.51412963867188,,16.770000457763672,101.85681915283203,465.4189147949219,,38.456565856933594,158.4169921875,22.363813400268555,,,127.20488739013672,48.84354019165039,27.030000686645508,37.21286392211914,49.25847625732422,1192.969970703125,,215.52000427246094,270.8299865722656,,33.5958137512207,6.538605690002441,25.66415023803711,79.20963287353516,43.413352966308594,18.70208168029785,17.991609573364258,76.35648345947266,26.3799991607666,,,,27.338146209716797,115.36503601074219,89.00714874267578,41.613677978515625,116.31999969482422,,247.08494567871094,,46.619998931884766,58.02000045776367,179.74000549316406,14.485701560974121,,29.708311080932617,41.459999084472656,66.15247344970703,308.67999267578125,276.6700134277344,655.719970703125,90.30915069580078,41.846229553222656,2233.77001953125,22.861799240112305,707.4414672851562,88.96905517578125,14.822330474853516,27.794689178466797,38.529972076416016,74.90966796875,,58.68350601196289,27.420074462890625,4.9252729415893555,18.700000762939453,22.212377548217773,,,,,245.25,,61.33449935913086,39.296226501464844,37.5,33.358734130859375,32.673583984375,63.180877685546875,,,,43.73577117919922,58.823707580566406,66.724365234375,,89.54076385498047,167.8699951171875,62.881446838378906,,32.055667877197266,32.792083740234375,49.91958999633789,62.362064361572266,,20.5,17.021682739257812,29.649999618530273,36.714866638183594,208.84085083007812,198.25271606445312,163.44224548339844,,,24.888132095336914,,158.35630798339844,133.55999755859375,98.22716522216797,152.8699951171875,130.11297607421875,22.5,18.969999313354492,,20.22873878479004,71.43360900878906,44.150814056396484,40.45893478393555,,98.86985778808594,36.34685516357422,29.75,87.00885009765625,489.61163330078125,29.459999084472656,43.95844650268555,116.91999816894531,,87.05812072753906,624.1199951171875,203.3782196044922,,,76.69929504394531,36.19867706298828,,17.43000030517578,,22.86011505126953,182.95782470703125,62.024173736572266,51.741615295410156,,184.4372100830078,1459.5,234.7024688720703,,,19.782886505126953,9.523924827575684,63.134822845458984,14.360401153564453,11.34000015258789,116.83724212646484,,256.95001220703125,69.55590057373047,47.9421272277832,356.606201171875,,71.90754699707031,,,2.890000104904175,81.59352111816406,247.66000366210938,139.8699951171875,150.02999877929688,238.55999755859375,,45.602848052978516,147.6368408203125,29.823347091674805,,,,,,76.1715316772461,44.33464813232422,132.20176696777344,,32.40999984741211,,,37.849998474121094,55.11835479736328,67.88999938964844,71.0068359375,91.4708251953125,114.3902587890625,,7.599999904632568,,,78.61000061035156,69.3650131225586,44.38999938964844,13.075841903686523,14.010000228881836,50.130001068115234,20.968658447265625,68.58776092529297,,77.85749816894531,103.08000183105469,308.6544494628906,323.6600036621094,164.23843383789062,,90.25509643554688,199.9345245361328,,119.65961456298828,238.96319580078125,81.94000244140625,186.44000244140625,49.36000061035156,41.619998931884766,32.5,,132.9689178466797,,,,254.97999572753906,118.679931640625,55.3436393737793,77.55663299560547,,,49.71660232543945,123.66271209716797,35.630001068115234,53.1098747253418,98.42984771728516,17.257369995117188,85.83355712890625,,103.11000061035156,10.986858367919922,,20.123851776123047,,35.73903274536133,414.1199951171875,145.47616577148438,7.645453453063965,28.350000381469727,12.25728702545166,62.66072082519531,2.3876242637634277,26.290000915527344,56.5099983215332,148.3000030517578,57.70731735229492,73.93769836425781,175.09910583496094,45.952239990234375,,12.40999984741211,54.03247833251953,287.01312255859375,110.9321060180664,,32.02939224243164,83.12115478515625,32.322906494140625,103.02893829345703,,59.938114166259766,47.560001373291016,19.95071029663086,50.368812561035156,,64.8765640258789,19.05942153930664,12.874768257141113,79.4079818725586,,259.6925048828125,,6.344635486602783,,,122.59821319580078,18.469999313354492,89.85266876220703,11.606926918029785,,,26.5,115.94340515136719,85.06999969482422,68.29569244384766,29.30275535583496,154.0399932861328,72.78899383544922,113.8050537109375,11.364057540893555,67.1281509399414,27.3799991607666,46.45668029785156,273.57000732421875,107.56999969482422,15.70617389678955,33.71293640136719,,311.56298828125,16.040000915527344,13.262904167175293,255.3974151611328,30.70221519470215,57.24639129638672,19.690000534057617,,42.7181510925293,25.794635772705078,130.71908569335938,33.05415344238281,48.87443542480469,,19.440000534057617,,34.38542938232422,17.489999771118164,30.595027923583984,38.096824645996094,,37.88725280761719,,13.470000267028809,15.100000381469727,30.483793258666992,31.193044662475586,4.447626113891602,162.39208984375,2.302168846130371,98.63733673095703,13.746781349182129,166.22999572753906,,67.26510620117188,55.72776794433594,,5.510000228881836,160.52186584472656,83.05999755859375,94.70561218261719,6.7087578773498535,69.12030792236328,63.70283126831055,54.99116516113281,9.407244682312012,166.3300018310547,7.71845817565918,36.74733352661133,52.88999938964844,40.869998931884766,45.939998626708984,66.72000122070312,35.330848693847656,20.262588500976562,2128.31005859375,2118.6201171875,16.08993911743164,191.81710815429688,,7.800000190734863,305.54351806640625,33.45917892456055,7.179999828338623,366.99127197265625,,23.610000610351562,60.620113372802734,20.31078338623047,49.25,89.64559173583984,58.55121994018555,14.676684379577637,17.13637351989746,174.9156951904297,,,28.823440551757812,275.1714782714844,,128.17892456054688,221.52000427246094,,48.69591522216797,173.22186279296875,111.43000030517578,4.96999979019165,28.727821350097656,82.5,197.42086791992188,,13.463067054748535,19.683738708496094,45.96842575073242,,28.014446258544922,147.6237335205078,13.74465274810791,,55.09000015258789,27.866714477539062,51.87453842163086,,10.77119255065918,,86.95674896240234,71.1500015258789,,109.22793579101562,2413.3134765625,111.54883575439453,45.13999938964844,206.99000549316406,,219.13999938964844,30.265762329101562,540.3499755859375,71.51295471191406,68.96343994140625,191.59698486328125,133.7810821533203,181.29122924804688,22.610000610351562,250.7806854248047,94.22050476074219,105.31841278076172,28.993637084960938,494.239990234375,3.2899999618530273,83.7699966430664,,17.26665687561035,61.47138977050781,413.1533508300781,58.29999923706055,44.26523208618164,,,188.92999267578125,42.975154876708984,30.955215454101562,14.330538749694824,,260.0199890136719,32.0,,194.1595916748047,,21.907371520996094,141.95867919921875,252.11082458496094,223.30398559570312,82.114990234375,24.527544021606445,252.62648010253906,229.5484619140625,44.01887893676758,54.29878234863281,,106.87999725341797,151.1664276123047,146.737548828125,160.5570526123047,107.45191955566406,23.360532760620117,140.67266845703125,35.79631423950195,55.41926956176758,15.930000305175781,30.875354766845703,,18.901453018188477,149.05999755859375,36.31342697143555,17.25786781311035,46.987823486328125,,325.6389465332031,,125.27135467529297,14.219680786132812,,122.51000213623047,20.75,42.51370620727539,48.597896575927734,,33.71129608154297,,48.84336853027344,,41.56840896606445,280.724853515625,549.3876342773438,48.24973678588867,41.03116226196289,,25.979999542236328,16.973995208740234,23.723161697387695,161.6263427734375,86.26011657714844,,,16.853178024291992,116.45999908447266,,242.9499969482422,184.90562438964844,245.68589782714844,,36.42053985595703,28.31999969482422,,203.3779754638672,37.400001525878906,13.630000114440918,,152.25,,324.86260986328125,52.750423431396484,,,68.87454223632812,,47.553524017333984,,,174.66612243652344,19.290000915527344,578.762451171875,74.58829498291016,47.22999954223633,79.77648162841797,151.31924438476562,337.5199890136719,,128.19000244140625,57.9900016784668,75.98137664794922,93.6725845336914,84.86000061035156,14.507699012756348,335.20318603515625,133.55718994140625,12.077068328857422,91.92881774902344,80.81790924072266,53.341796875,267.3800048828125,19.100000381469727,47.17997741699219,,207.51783752441406,80.6629409790039,179.3427734375,277.8630065917969,50.729393005371094,,54.36018753051758,,115.67024993896484,27.33232307434082,459.4455261230469,53.79271697998047,,7.849999904632568,76.08387756347656,27.692249298095703,,,,84.60050964355469,116.01417541503906,170.9735107421875,37.592674255371094,,63.346763610839844,92.16000366210938,40.5808219909668,30.118165969848633,50.074119567871094,22.976490020751953,20.777347564697266,23.299999237060547,68.94105529785156,9.442482948303223,50.28666305541992,,72.93193054199219,18.507225036621094,243.63742065429688,81.23857879638672,,142.87350463867188,76.31999969482422,1166.4599609375,175.83599853515625,67.4743423461914,85.72122192382812,25.830474853515625,12.363910675048828,,,,12.22665786743164,,,35.119998931884766,5.436180591583252,,181.83782958984375,78.68699645996094,,,551.3400268554688,,57.25083923339844,,,272.6600036621094,142.58999633789062,21.719999313354492,7.549115180969238,5.389999866485596,290.8055114746094,11.795476913452148,4.110000133514404,14.348576545715332,87.83903503417969,,249.01820373535156,8.510126113891602,108.9764175415039,67.38459777832031,126.50711059570312,68.80000305175781,33.81999969482422,114.83999633789062,,48.599998474121094,55.9984245300293,273.9800109863281,148.97442626953125,74.1377182006836,86.79849243164062,23.658721923828125,46.005699157714844,22.595252990722656,23.091222763061523,188.59405517578125,57.12467575073242,,27.93000030517578,49.13534164428711,,207.6449737548828,25.17667007446289,,34.00936508178711,12.899999618530273,42.4485969543457,,28.132076263427734,64.67749786376953,131.33999633789062,41.08000183105469,53.98147201538086,,61.15459442138672,17.96695327758789,9.095486640930176,447.4599914550781,61.966102600097656,26.69246482849121,8.026727676391602,31.73122215270996,8.200565338134766,61.0,395.4200134277344,88.07939910888672,25.489858627319336,42.43000030517578,95.7088623046875,,,27.36130142211914,31.132238388061523,15.998224258422852,,,22.572139739990234,141.67227172851562,117.5999984741211,132.42738342285156,17.824296951293945,33.68540573120117,53.2542839050293,18.68545150756836,125.38758087158203,84.64521789550781,268.4751281738281,25.519269943237305,,115.09027099609375,86.30000305175781,128.84083557128906,144.1631317138672,103.21440887451172,,,56.22999954223633,81.18876647949219,260.2200012207031,54.02155303955078,279.69000244140625,,91.7455825805664,134.1506805419922,26.50736427307129,23.405031204223633,36.189998626708984,42.70705795288086,31.94390106201172,181.47999572753906,86.93000030517578,46.97901916503906,,79.92376708984375,227.8484649658203,10.262821197509766,76.17987823486328,24.433347702026367,139.22999572753906,4.230000019073486,,297.20001220703125,,32.579620361328125,143.33203125,,,333.1223449707031,13.09000015258789,96.19144439697266,22.899999618530273,,69.91000366210938,,56.537925720214844,,17.257444381713867,42.80014419555664,75.11000061035156,,,,,50.827293395996094,481.67999267578125,10.4399995803833,26.520000457763672,19.422758102416992,115.31629943847656,,12.318971633911133,40.371315002441406,75.01423645019531,,84.78229522705078,19.163326263427734,109.4210433959961,,198.3683319091797,38.69767379760742,3.3499999046325684,244.43948364257812,456.9700012207031,184.0,,118.90797424316406,84.49443054199219,12.15660285949707,,3.0999999046325684,134.33216857910156,,,70.93513488769531,,105.31999969482422,8.380000114440918,33.08894729614258,267.9592590332031,12.079999923706055,33.51165771484375,124.26946258544922,104.02610778808594,,70.41691589355469,,60.728572845458984,50.021305084228516,45.52348327636719,,17.921600341796875,110.60496520996094,268.2200012207031,42.82038497924805,57.45765686035156,,49.0,17.561687469482422,,44.2599983215332,10.405102729797363,35.324581146240234,1425.0,,238.02359008789062,86.28194427490234,168.61000061035156,,76.9187240600586,67.07109069824219,530.1199951171875,40.43000030517578,17.06494903564453,26.44981575012207,58.24715805053711,14.778566360473633,170.72186279296875,74.58499908447266,234.42156982421875,32.310001373291016,77.44999694824219,183.2814483642578,62.720001220703125,283.760009765625,10.399999618530273,44.3339729309082,56.8920783996582,,10.315735816955566,,103.60188293457031,170.5,355.19000244140625,108.87000274658203,389.83367919921875,,270.94000244140625,,67.7699966430664,119.60777282714844,80.05133819580078,78.33000183105469,18.90142822265625,48.59000015258789,58.56999969482422,30.867198944091797,183.14447021484375,,,31.06386947631836,73.29481506347656,19.58197021484375,70.25299072265625,224.70556640625,17.941513061523438,29.251827239990234,4.694900035858154,16.161849975585938,167.03158569335938,191.50949096679688,4.599999904632568,,75.4402084350586,36.75575256347656,243.5070037841797,,,73.15689849853516,61.279762268066406,19.94416046142578,25.176477432250977,44.37229919433594,16.969999313354492,19.049999237060547,,70.87999725341797,94.34712982177734,61.47999954223633,,11.922913551330566,15.119999885559082,56.827701568603516,570.3699951171875,403.239990234375,,406.93145751953125,8000.0,127.4985122680664,139.0909881591797,11.300000190734863,39.38804244995117,20.90471076965332,53.97488784790039,9.423070907592773,190.8313751220703,70.4000015258789,49.369998931884766,65.85553741455078,72.010009765625,,12.212552070617676,156.52999877929688,,497.18353271484375,121.30000305175781,,15.071295738220215,,30.585391998291016,38.04999923706055,,158.85939025878906,41.44294738769531,144.4068603515625,,169.25502014160156,798.1500244140625,134.14093017578125,65.33589935302734,,98.35672760009766,84.44200134277344,41.5838623046875,18.346128463745117,19.627613067626953,,32.58000183105469,67.71942901611328,,5.792771816253662,71.79000091552734,,176.56529235839844,83.4776840209961,,,18.670000076293945,,22.399999618530273,,33.9854736328125,503.75927734375,52.605003356933594,,27.139999389648438,322.32794189453125,206.2437744140625,,20.450000762939453,156.47174072265625,30.270000457763672,277.80999755859375,47.42222595214844,,,25.407129287719727,206.227783203125,71.95999908447266,,,,24.99239730834961,170.4943389892578,77.51001739501953,10.686814308166504,61.73872375488281,12.943017959594727,,,,16.649999618530273,25.260000228881836,,1.3289300203323364,50.91999816894531,64.73904418945312,,158.6501922607422,13.71941089630127,115.91220092773438,85.8296890258789,,,17.46196746826172,1.7729202508926392,358.306884765625,55.230072021484375,,131.53292846679688,,47.869998931884766,187.92727661132812,214.85000610351562,58.54999923706055,22.727102279663086,,,19.010000228881836,7.733897686004639,49.00233840942383,17.948871612548828,20.10803985595703,56.12287521362305,54.447593688964844,273.260009765625,78.89893341064453,,81.64442443847656,22.66449546813965,282.5799865722656,48.67282485961914,,80.47000122070312,97.36792755126953,271.04998779296875,67.30000305175781,79.62745666503906,15.394137382507324,5.803699016571045,224.6699981689453,26.149999618530273,36.05044937133789,,,11.625578880310059,85.62408447265625,31.502050399780273,110.41741180419922,21.6741886138916,144.8957977294922,,23.959999084472656,64.09528350830078,,,,43.17643737792969,50.29740524291992,121.72832489013672,293.4305114746094,9.863363265991211,83.33753204345703,,44.382347106933594,226.237548828125,28.75,31.764299392700195,17.791654586791992,160.67568969726562,60.05098342895508,19.31999969482422,,,61.036659240722656,115.68547058105469,169.26934814453125,50.078800201416016,,69.26658630371094,52.51238250732422,78.8095474243164,196.49095153808594,44.24039077758789,,608.989990234375,22.479999542236328,22.336084365844727,,102.63520812988281,63.66215133666992,,152.9391326904297,49.45515060424805,,429.4200134277344,,11.539999961853027,167.96499633789062
2384,2021-02-18,126.9930648803711,21.073976516723633,51.73172378540039,17.709999084472656,20.34719467163086,75.27408599853516,128.7544403076172,28.12338638305664,28.85854721069336,101.33776092529297,103.76715850830078,,,123.56273651123047,63.60799026489258,,11.406841278076172,34.91999816894531,42.650001525878906,254.69375610351562,25.885986328125,,0.03099999949336052,488.3699951171875,156.75286865234375,54.59199905395508,13.140000343322754,170.91259765625,82.8921890258789,9.240877151489258,72.15028381347656,77.7293472290039,26.92457389831543,46.18626022338867,,111.46229553222656,115.33342742919922,,15.436235427856445,,21.889999389648438,34.599998474121094,45.29353332519531,40.86354064941406,41.73257827758789,3.6862704753875732,120.1199951171875,116.6522445678711,46.83957290649414,99.69999694824219,,42.444705963134766,140.31893920898438,71.38899993896484,61.41944122314453,594.989990234375,101.64171600341797,,61.029998779296875,,7.334303379058838,113.01752471923828,,118.0278091430664,138.6361541748047,225.29751586914062,30.441747665405273,27.177675247192383,2.880000114440918,,223.83956909179688,5.849999904632568,3328.22998046875,,,292.775390625,225.55105590820312,17.471277236938477,,257.1230163574219,49.61064529418945,,149.35000610351562,,16.587236404418945,8.960000038146973,17.31075096130371,163.45501708984375,80.47000122070312,,103.33999633789062,84.29084014892578,26.435224533081055,575.0286865234375,,131.36036682128906,,16.25,101.7573013305664,466.17132568359375,,37.4174690246582,157.79624938964844,22.269847869873047,,,127.13563537597656,48.34080123901367,27.600000381469727,35.67529296875,49.30634307861328,1211.2900390625,,208.47999572753906,264.510009765625,,33.381019592285156,6.499858379364014,25.309967041015625,78.15938568115234,43.25537872314453,18.39597511291504,18.009361267089844,77.48690032958984,26.290000915527344,,,,27.255632400512695,113.82476043701172,87.62055969238281,41.53805160522461,115.30999755859375,,246.12286376953125,,46.560001373291016,56.81999969482422,164.97999572753906,14.372310638427734,,29.086835861206055,39.7599983215332,66.35381317138672,298.010009765625,275.8999938964844,651.5,90.26960754394531,41.1439094543457,2259.7900390625,22.405536651611328,689.9268188476562,89.4739990234375,14.765900611877441,27.38152503967285,38.520362854003906,75.23503112792969,,59.09996795654297,27.239179611206055,4.954884052276611,18.65999984741211,21.443798065185547,,,,,243.5,,62.27334213256836,39.188697814941406,37.52000045776367,33.11425018310547,32.21833038330078,62.7585563659668,,,,42.25404357910156,58.05502700805664,66.53340148925781,,88.49813079833984,167.08999633789062,61.638580322265625,,32.26108932495117,33.49677276611328,49.5817756652832,62.21814727783203,,17.329999923706055,16.54986572265625,29.68000030517578,36.133182525634766,207.67465209960938,195.9203338623047,161.8704833984375,,,23.842330932617188,,160.07449340820312,132.35000610351562,98.30655670166016,147.50999450683594,129.11073303222656,22.15999984741211,18.93000030517578,,19.36756134033203,71.48287963867188,42.98482131958008,39.55941390991211,,97.7155990600586,35.87946701049805,31.15999984741211,85.61095428466797,495.6788330078125,29.510000228881836,42.70703125,116.44000244140625,,88.306640625,616.4199829101562,201.0610809326172,,,76.97308349609375,34.4911003112793,,16.600000381469727,,21.46332550048828,184.7994842529297,61.478843688964844,51.321746826171875,,187.18727111816406,1456.31005859375,235.88348388671875,,,19.54477882385254,9.157991409301758,62.378257751464844,14.191571235656738,11.100000381469727,114.98017883300781,,252.5,68.50157928466797,46.32009506225586,355.49072265625,,71.17709350585938,,,2.9000000953674316,80.63544464111328,247.00999450683594,133.1999969482422,146.66000366210938,239.25,,45.69158935546875,147.8695526123047,29.833288192749023,,,,,,74.56697845458984,43.56583786010742,130.23965454101562,,36.15999984741211,,,36.88999938964844,55.11835479736328,67.58999633789062,69.84471130371094,90.59349822998047,112.87883758544922,,6.949999809265137,,,79.2699966430664,69.67163848876953,44.380001068115234,13.056498527526855,13.9399995803833,49.959999084472656,19.842124938964844,67.46080017089844,,79.92581939697266,106.4000015258789,296.95428466796875,323.2300109863281,164.46160888671875,,88.8377914428711,201.25418090820312,,119.65961456298828,236.4630889892578,80.30000305175781,183.0,49.709999084472656,41.939998626708984,33.849998474121094,,132.64195251464844,,,,260.989990234375,118.98493194580078,54.417144775390625,76.79354858398438,,,49.86268615722656,125.3113021850586,35.029998779296875,52.93362045288086,98.30696868896484,17.180286407470703,86.15110778808594,,100.12000274658203,10.89841365814209,,19.021808624267578,,35.614376068115234,410.8399963378906,147.05233764648438,7.645453453063965,27.709999084472656,12.018314361572266,62.41226577758789,2.3300909996032715,25.3700008392334,55.36000061035156,145.91000366210938,56.910804748535156,73.56999206542969,176.0609130859375,45.42906188964844,,12.119999885559082,53.267276763916016,285.39764404296875,110.81401062011719,,31.941179275512695,82.6412582397461,32.2667236328125,102.01033782958984,,57.136470794677734,48.150001525878906,19.614255905151367,50.230438232421875,,64.51754760742188,18.194438934326172,12.796323776245117,79.61050415039062,,257.6871643066406,,6.243342399597168,,,122.75509643554688,18.469999313354492,90.566162109375,11.427741050720215,,,26.06999969482422,113.94319915771484,85.23999786376953,67.6018295288086,29.671039581298828,156.72999572753906,68.59596252441406,114.33648681640625,11.314563751220703,63.520164489746094,27.350000381469727,46.79310989379883,269.3900146484375,109.36000061035156,15.60630989074707,33.70305633544922,,314.9847717285156,16.079999923706055,13.386946678161621,251.9867401123047,32.912391662597656,56.92462158203125,18.950000762939453,,42.65888977050781,25.699203491210938,131.96737670898438,32.74855422973633,50.073333740234375,,19.020000457763672,,34.099246978759766,16.479999542236328,30.585044860839844,37.1150016784668,,37.963905334472656,,13.119999885559082,15.100000381469727,30.881492614746094,31.61058807373047,4.420113563537598,160.96873474121094,2.302168846130371,97.27674102783203,13.801512718200684,167.69000244140625,,66.35961151123047,55.67827606201172,,5.5,159.29225158691406,82.27999877929688,92.86900329589844,6.55778694152832,68.47700500488281,63.83005142211914,56.16242599487305,9.426664352416992,166.32000732421875,7.795546531677246,36.42728805541992,52.15999984741211,40.470001220703125,40.689998626708984,63.5,34.65561294555664,19.766481399536133,2117.199951171875,2105.81005859375,15.794711112976074,192.68243408203125,,7.554999828338623,302.76885986328125,32.906009674072266,7.050000190734863,370.55096435546875,,23.530000686645508,60.43017578125,19.34218978881836,48.09000015258789,90.18811798095703,54.75957489013672,14.510015487670898,17.32978630065918,173.10150146484375,,,27.611326217651367,277.25787353515625,,127.9292221069336,225.52999877929688,,48.03497314453125,173.2315673828125,114.12000274658203,4.800000190734863,28.23590660095215,82.33000183105469,199.0049285888672,,13.405366897583008,19.701753616333008,46.48723602294922,,27.53676986694336,150.0801239013672,13.664742469787598,,54.220001220703125,27.535200119018555,50.207603454589844,,10.752684593200684,,86.8490219116211,68.81999969482422,,109.91987609863281,2444.520263671875,112.6170425415039,44.0,205.36000061035156,,217.14999389648438,30.090646743774414,551.7899780273438,71.14814758300781,68.10946655273438,191.71580505371094,134.0531768798828,179.84095764160156,22.5,247.99566650390625,93.24732971191406,103.72599792480469,28.519304275512695,485.7900085449219,3.200000047683716,81.55000305175781,,17.492300033569336,61.23286056518555,412.736083984375,57.529998779296875,43.66285705566406,,,187.7100067138672,42.75522994995117,30.681020736694336,14.321293830871582,,255.8433380126953,31.700000762939453,,195.1389923095703,,21.208820343017578,141.17568969726562,251.2530975341797,219.845703125,81.43750762939453,23.944026947021484,250.74070739746094,228.9011688232422,43.43209457397461,54.761112213134766,,105.43000030517578,149.41098022460938,150.51242065429688,160.63461303710938,107.32421875,23.206083297729492,141.147705078125,35.76652526855469,56.85177993774414,14.800000190734863,30.953372955322266,,18.671415328979492,148.0399932861328,38.21639633178711,17.316009521484375,46.533260345458984,,321.4473571777344,,126.63162231445312,13.890739440917969,,120.23999786376953,20.670000076293945,43.36536407470703,49.21833419799805,,33.19145202636719,,47.71387481689453,,40.55951690673828,282.5769958496094,542.1851196289062,47.09619903564453,39.94685363769531,,25.860000610351562,16.965564727783203,23.770044326782227,160.13136291503906,85.39997863769531,,,16.826467514038086,116.06999969482422,,242.82000732421875,185.64146423339844,246.32652282714844,,38.2326545715332,27.799999237060547,,198.11770629882812,36.79999923706055,13.579999923706055,,145.17999267578125,,325.74951171875,51.80223083496094,,,66.90641021728516,,47.92819595336914,,,174.69570922851562,19.139999389648438,570.7218627929688,74.90982818603516,46.439998626708984,79.56279754638672,154.1265411376953,336.8299865722656,,128.28892517089844,58.2400016784668,76.47418975830078,90.90483856201172,84.44999694824219,14.132670402526855,336.3260803222656,133.1013946533203,11.999958038330078,91.05005645751953,82.06658935546875,53.076171875,266.2900085449219,19.059999465942383,44.224365234375,,209.4428253173828,77.4423599243164,175.81112670898438,276.1099853515625,50.5059928894043,,55.557857513427734,,112.95861053466797,27.507408142089844,454.5244445800781,53.384979248046875,,7.599999904632568,73.54936981201172,27.3719482421875,,,,85.13202667236328,116.06346893310547,173.60609436035156,36.296993255615234,,63.26731872558594,92.6500015258789,40.608741760253906,27.366655349731445,49.42757034301758,22.26531410217285,20.435802459716797,22.770000457763672,68.8224105834961,8.989086151123047,50.35650634765625,,72.33263397216797,18.442832946777344,243.2283477783203,82.25308227539062,,141.4659881591797,76.18000030517578,1150.510009765625,174.59762573242188,67.67382049560547,88.20171356201172,25.940587997436523,12.324504852294922,,,,11.835092544555664,,,34.22999954223633,5.37200927734375,,183.7278594970703,78.73576354980469,,,548.219970703125,,56.67158508300781,,,255.5,143.67929077148438,20.360000610351562,7.40463399887085,4.980000019073486,291.4709167480469,10.914772987365723,4.119999885559082,13.641602516174316,85.81071472167969,,247.71914672851562,8.091915130615234,108.47929382324219,67.21672821044922,123.93508911132812,66.61000061035156,33.33000183105469,114.05000305175781,,48.369998931884766,55.507205963134766,265.2900085449219,148.20486450195312,73.66680908203125,86.12406921386719,23.22641944885254,46.39052963256836,22.289377212524414,22.563251495361328,184.80606079101562,56.347721099853516,,27.709999084472656,46.50670623779297,,211.43865966796875,25.272762298583984,,33.880401611328125,12.289999961853027,41.405601501464844,,27.371747970581055,64.34977722167969,129.75999450683594,39.869998931884766,53.500675201416016,,61.13489532470703,17.767518997192383,9.037430763244629,458.5199890136719,62.33182907104492,25.244503021240234,7.617011070251465,31.91049575805664,7.733030319213867,59.72999954223633,390.5299987792969,90.15348052978516,25.060766220092773,42.130001068115234,94.51312255859375,,,27.312440872192383,30.75547981262207,15.587772369384766,,,22.641992568969727,143.04161071777344,115.66000366210938,133.3236083984375,17.681625366210938,33.36680603027344,52.41038131713867,18.541200637817383,126.4319839477539,86.4607925415039,264.852783203125,25.528417587280273,,114.29122161865234,85.98999786376953,128.12625122070312,142.34637451171875,103.16563415527344,,,50.22999954223633,80.92628479003906,258.1400146484375,54.18889236450195,273.30999755859375,,90.69365692138672,134.37742614746094,26.22406768798828,23.335609436035156,35.65999984741211,40.99102020263672,31.306419372558594,175.2899932861328,86.93000030517578,46.88104248046875,,78.47706604003906,228.75376892089844,10.301806449890137,75.62251281738281,23.75718116760254,138.4499969482422,3.8399999141693115,,290.80999755859375,,32.43003463745117,142.50027465820312,,,331.6658935546875,12.829999923706055,96.09525299072266,21.889999389648438,,68.97000122070312,,56.23258590698242,,17.296310424804688,42.63682174682617,75.12000274658203,,,,,51.094757080078125,477.0299987792969,10.369999885559082,26.799999237060547,19.073495864868164,117.59940338134766,,12.170431137084961,40.45630645751953,75.39665222167969,,85.3149642944336,19.18244171142578,109.00853729248047,,198.517333984375,38.49968338012695,3.299999952316284,240.58718872070312,452.989990234375,184.1999969482422,,119.64450073242188,83.2171859741211,12.128375053405762,,3.049999952316284,133.5778350830078,,,70.76036834716797,,103.5,8.270000457763672,32.79007339477539,266.547607421875,12.720000267028809,32.48527908325195,126.60116577148438,104.55400848388672,,70.58744812011719,,61.352699279785156,49.84901809692383,45.399444580078125,,17.785463333129883,110.21764373779297,267.5,42.26799011230469,57.04014587402344,,48.439998626708984,17.18307876586914,,43.68000030517578,10.22414493560791,35.701847076416016,1384.5699462890625,,239.79209899902344,86.28194427490234,153.75,,76.52003479003906,66.81197357177734,522.239990234375,40.040000915527344,16.968534469604492,25.17998695373535,56.86483383178711,14.739236831665039,170.1781768798828,73.90080261230469,227.38449096679688,32.130001068115234,76.5199966430664,185.9015655517578,62.869998931884766,270.95001220703125,10.359999656677246,44.05461502075195,57.44879913330078,,10.35529899597168,,101.96499633789062,166.64999389648438,354.8800048828125,109.0199966430664,388.1745300292969,,270.8500061035156,,66.76000213623047,119.28143310546875,79.55406188964844,78.33000183105469,18.84457778930664,41.290000915527344,58.290000915527344,30.511850357055664,180.03594970703125,,,31.17942237854004,72.8462142944336,19.51836585998535,71.29582214355469,222.4630126953125,17.677806854248047,28.147289276123047,4.768401145935059,15.614654541015625,168.51112365722656,187.34213256835938,4.21999979019165,,76.63799285888672,35.951385498046875,242.11453247070312,,,73.19596862792969,60.08334732055664,19.71483612060547,25.186038970947266,43.55095291137695,17.020000457763672,19.209999084472656,,70.91999816894531,92.82494354248047,60.790000915527344,,11.951712608337402,16.8799991607666,56.837249755859375,576.5399780273438,408.510009765625,,396.7596435546875,8400.0,126.86708068847656,136.39309692382812,10.9399995803833,37.7245979309082,20.79932403564453,54.149471282958984,9.423070907592773,188.6726837158203,69.48999786376953,50.060001373291016,67.3041000366211,71.37283325195312,,12.174298286437988,153.4499969482422,,487.54827880859375,123.04000091552734,,14.967679977416992,,29.16419219970703,38.439998626708984,,155.70632934570312,41.81504440307617,143.6675567626953,,170.88543701171875,787.3800048828125,132.52655029296875,65.73440551757812,,97.67411041259766,84.6500015258789,40.660797119140625,18.092235565185547,19.637081146240234,,31.549999237060547,68.85707092285156,,5.792771816253662,72.26000213623047,,174.56752014160156,85.39028930664062,,,18.510000228881836,,22.280000686645508,,33.72829055786133,522.3818359375,53.140037536621094,,26.399999618530273,323.8564758300781,202.17221069335938,,20.360000610351562,157.5602264404297,29.8799991607666,274.7900085449219,47.191368103027344,,,25.16735076904297,208.05642700195312,71.55000305175781,,,,24.99239730834961,169.8218994140625,77.57823944091797,10.67684555053711,61.561458587646484,12.859456062316895,,,,16.510000228881836,25.219999313354492,,1.30888831615448,51.36000061035156,64.46343994140625,,157.41534423828125,13.679959297180176,116.880126953125,85.46236419677734,,,17.311758041381836,1.7257682085037231,356.7774658203125,55.81196212768555,,132.09237670898438,,48.70000076293945,191.37567138671875,209.8300018310547,57.97999954223633,22.590253829956055,,,18.760000228881836,7.66093635559082,49.93129348754883,17.706579208374023,20.10803985595703,55.39761734008789,54.43803787231445,271.8999938964844,71.65037536621094,,81.72342681884766,22.57510757446289,280.79998779296875,48.502288818359375,,78.86000061035156,98.72577667236328,272.7900085449219,68.70999908447266,81.03498840332031,14.655810356140137,5.664330959320068,218.80999755859375,25.729999542236328,36.41499328613281,,,11.607892990112305,83.10282897949219,30.884363174438477,111.61792755126953,20.895082473754883,135.50514221191406,,23.5,63.41341781616211,,,,42.13627243041992,50.14323425292969,124.75342559814453,296.17529296875,9.853501319885254,83.84869384765625,,44.636573791503906,219.4471893310547,27.68000030517578,31.4388427734375,16.91600227355957,156.496826171875,61.43146514892578,18.100000381469727,,,61.40108871459961,114.96082305908203,169.3189697265625,49.29232406616211,,68.81257629394531,51.81474304199219,77.75276184082031,192.01319885253906,43.97203063964844,,601.3599853515625,22.43000030517578,22.336084365844727,,103.64839172363281,62.78925323486328,,151.23208618164062,48.85942077636719,,417.9100036621094,,12.100000381469727,167.02027893066406
2385,2021-02-19,126.18743133544922,23.0795955657959,52.007843017578125,18.68000030517578,21.032718658447266,76.77976989746094,128.9132843017578,28.161832809448242,29.305814743041992,100.33451843261719,104.3685073852539,,,121.2276382446289,65.02149963378906,,11.486401557922363,35.09000015258789,42.43000030517578,251.39181518554688,26.16358184814453,,0.03099999949336052,479.1199951171875,162.41458129882812,54.88540267944336,13.260000228881836,167.6349334716797,85.58592987060547,9.52627182006836,70.43636322021484,76.377197265625,27.408653259277344,46.957820892333984,,120.03482055664062,114.97611999511719,,15.781394004821777,,21.770000457763672,37.599998474121094,45.25397872924805,41.31963348388672,42.118717193603516,3.7171177864074707,121.30044555664062,118.18637084960938,47.218040466308594,98.86000061035156,,44.30640411376953,154.91029357910156,71.6080551147461,62.150856018066406,599.25,100.06505584716797,,63.08000183105469,,7.343447685241699,119.02558898925781,,119.9229965209961,142.4152374267578,224.48365783691406,30.855382919311523,27.491300582885742,3.0299999713897705,,221.98617553710938,5.849999904632568,3249.89990234375,,,291.4317321777344,226.62294006347656,17.85776710510254,,258.3271484375,50.299686431884766,,153.8000030517578,,16.510709762573242,8.960000038146973,17.224388122558594,161.44471740722656,81.11000061035156,,105.3499984741211,85.83612823486328,28.34404945373535,586.7962646484375,,132.8319549560547,,16.600000381469727,100.31429290771484,472.6343994140625,,38.1299934387207,154.35755920410156,22.55174446105957,,,130.32168579101562,47.402984619140625,28.459999084472656,35.892250061035156,48.43510818481445,1205.72998046875,,217.47000122070312,263.5899963378906,,33.72273635864258,6.2964348793029785,24.965351104736328,77.2563705444336,42.89993667602539,18.85019874572754,18.2756404876709,77.1035385131836,26.469999313354492,,,,27.204853057861328,115.0335922241211,89.81352996826172,41.159915924072266,114.55000305175781,,238.53195190429688,,47.220001220703125,57.209999084472656,169.69000244140625,14.30616569519043,,29.22808265686035,40.459999084472656,66.62517547607422,339.9100036621094,278.3500061035156,637.010009765625,89.94341278076172,41.28047561645508,2293.050048828125,22.716182708740234,696.3795166015625,89.58290100097656,14.935190200805664,27.991880416870117,38.66452407836914,76.8331298828125,,58.69318389892578,27.934202194213867,4.895662307739258,18.520000457763672,21.835248947143555,,,,,241.85000610351562,,62.80269241333008,39.24734878540039,38.029998779296875,32.842594146728516,32.8632698059082,63.308555603027344,,,,42.74468231201172,57.73967742919922,66.810302734375,,89.04840087890625,160.22000122070312,63.871856689453125,,32.143707275390625,32.91757583618164,50.189842224121094,62.3140869140625,,24.790000915527344,16.722259521484375,29.75,37.109222412109375,208.2328338623047,205.71047973632812,161.79190063476562,,,24.89772605895996,,160.94818115234375,134.35000610351562,100.23160552978516,152.0500030517578,132.86419677734375,22.799999237060547,18.84000015258789,,19.47520637512207,70.51715850830078,44.83668518066406,41.11664581298828,,100.61582946777344,36.29713439941406,30.899999618530273,87.29841613769531,484.5904846191406,30.649999618530273,43.700218200683594,115.87999725341797,,87.8614273071289,607.2899780273438,199.70211791992188,,,75.48680877685547,35.030330657958984,,17.020000457763672,,22.02400779724121,182.2659912109375,63.822811126708984,50.87257766723633,,188.2294158935547,1473.0899658203125,240.8516082763672,,,19.65390968322754,9.562443733215332,62.57368469238281,15.015854835510254,11.380000114440918,117.47589874267578,,254.0,67.23048400878906,47.02912521362305,353.34930419921875,,72.80231475830078,,,2.8499999046325684,82.82534790039062,246.55999755859375,135.25999450683594,148.97999572753906,239.1999969482422,,45.04082489013672,148.93899536132812,30.51930046081543,,,,,,73.3909683227539,44.81761932373047,131.09747314453125,,37.15999984741211,,,35.95000076293945,55.267059326171875,67.62999725341797,68.7704849243164,91.35639953613281,116.52812194824219,,7.190000057220459,,,83.16000366210938,68.17682647705078,45.66999816894531,13.327299118041992,14.380000114440918,50.220001220703125,19.965194702148438,68.39176177978516,,79.97505950927734,105.05000305175781,326.37774658203125,331.1600036621094,162.4529266357422,,92.44012451171875,199.59718322753906,,117.08670806884766,230.3274383544922,84.0999984741211,183.64999389648438,50.790000915527344,42.79999923706055,33.66999816894531,,131.20919799804688,,,,265.1600036621094,120.27374267578125,57.092620849609375,76.27822875976562,,,49.85294723510742,129.196533203125,34.0099983215332,52.899356842041016,98.45442962646484,17.276641845703125,85.09262084960938,,102.06999969482422,10.957376480102539,,19.290374755859375,,35.59519958496094,418.94000244140625,145.5958709716797,7.608563423156738,27.770000457763672,12.406644821166992,61.597328186035156,2.320502281188965,25.6299991607666,56.4900016784668,148.3000030517578,57.27919006347656,73.78287506103516,175.43484497070312,46.281646728515625,,12.09000015258789,52.817726135253906,282.62255859375,110.22345733642578,,31.80396842956543,83.68920135498047,32.45399475097656,105.4256591796875,,58.966495513916016,48.38999938964844,19.60516357421875,50.250205993652344,,64.98330688476562,18.273977279663086,12.600212097167969,78.55931854248047,,256.88897705078125,,6.445928573608398,,,125.31433868408203,18.420000076293945,89.843017578125,11.3911714553833,,,26.219999313354492,115.67020416259766,84.30999755859375,68.68226623535156,28.753808975219727,158.9199981689453,71.30146789550781,115.59261322021484,11.463047981262207,63.93947982788086,26.610000610351562,46.73373794555664,261.55999755859375,109.1500015258789,15.50644302368164,37.010189056396484,,310.2179870605469,16.059999465942383,13.329696655273438,251.01084899902344,32.70098114013672,57.0571174621582,18.790000915527344,,42.895938873291016,26.49417495727539,128.75323486328125,34.04982376098633,50.14101791381836,,18.979999542236328,,34.602237701416016,17.299999237060547,30.595027923583984,38.14543914794922,,38.77838134765625,,13.109999656677246,15.510000228881836,32.183963775634766,33.187435150146484,4.420113563537598,166.16448974609375,2.302168846130371,96.21530151367188,13.664682388305664,171.92999267578125,,66.8571548461914,56.925472259521484,,5.710000038146973,160.8048858642578,84.61000061035156,95.98326110839844,6.954084873199463,69.26875305175781,62.98850631713867,54.69108581542969,9.426664352416992,167.00999450683594,7.968995094299316,36.91221237182617,52.56999969482422,40.08000183105469,40.59000015258789,63.7400016784668,35.400360107421875,19.241191864013672,2101.139892578125,2088.81005859375,15.932486534118652,193.1399688720703,,7.710000038146973,308.3572692871094,32.64997100830078,7.0,374.1106262207031,,24.510000228881836,60.800052642822266,19.964860916137695,49.68000030517578,88.77754211425781,60.45191955566406,15.000219345092773,17.27176284790039,175.83766174316406,,,28.069448471069336,273.9176330566406,,131.99412536621094,230.0800018310547,,48.462642669677734,176.82376098632812,116.91000366210938,4.949999809265137,28.0293025970459,75.69000244140625,199.04403686523438,,13.588081359863281,19.881925582885742,46.10546875,,27.686628341674805,146.01885986328125,13.851201057434082,,56.79999923706055,28.168977737426758,52.47343444824219,,10.687911987304688,,87.60304260253906,68.22000122070312,,108.33568572998047,2429.27587890625,112.11260986328125,46.56999969482422,208.2100067138672,,212.5800018310547,30.20738983154297,544.1300048828125,71.38478088378906,68.56625366210938,194.81503295898438,135.5593719482422,179.0570526123047,22.93000030517578,251.73553466796875,94.98516845703125,105.48760223388672,28.598360061645508,486.260009765625,3.309999942779541,80.54000091552734,,17.600215911865234,62.624290466308594,408.72186279296875,57.689998626708984,44.67594528198242,,,188.6999969482422,43.87484359741211,30.416284561157227,14.275066375732422,,250.0500030517578,16600.0,,197.25453186035156,,21.80064582824707,141.91952514648438,249.7371063232422,224.43019104003906,80.96924591064453,24.349523544311523,248.44021606445312,233.113525390625,44.30730056762695,55.10540008544922,,106.08999633789062,148.20468139648438,148.71861267089844,157.95962524414062,107.363525390625,23.138507843017578,143.50357055664062,36.77935028076172,55.304664611816406,14.779999732971191,30.46576499938965,,19.31360626220703,142.19000244140625,36.764644622802734,17.122209548950195,46.34992218017578,,326.8944396972656,,125.13724517822266,14.059908866882324,,121.31999969482422,21.049999237060547,43.692161560058594,48.57850646972656,,33.36800003051758,,51.76041793823242,,42.111663818359375,291.8872985839844,548.14404296875,47.792301177978516,39.495853424072266,,26.260000228881836,16.999292373657227,23.882564544677734,165.99246215820312,86.46773529052734,,,16.942211151123047,119.0,,246.3800048828125,185.5237274169922,247.26283264160156,,38.41089630126953,28.299999237060547,,197.92068481445312,37.20000076293945,13.149999618530273,,148.58999633789062,,323.33953857421875,53.75667190551758,,,68.68567657470703,,46.96194076538086,,,175.07040405273438,19.15999984741211,591.1100463867188,74.54931640625,48.25,80.57299041748047,157.16941833496094,332.2300109863281,,130.42559814453125,60.18000030517578,76.96700286865234,95.98063659667969,88.08999633789062,14.774168014526367,331.0694274902344,133.41175842285156,12.067429542541504,91.66519165039062,81.71974182128906,53.715641021728516,259.3500061035156,19.020000457763672,47.7491340637207,,206.34149169921875,80.7188491821289,175.71218872070312,277.73431396484375,51.44426727294922,,53.75640869140625,,110.9420166015625,27.643579483032227,461.0526123046875,54.43345260620117,,7.710000038146973,81.1723861694336,27.45431137084961,,,,82.79924774169922,115.41281127929688,170.86703491210938,37.33174133300781,,63.148155212402344,89.6500015258789,40.7669677734375,28.782001495361328,51.1452751159668,22.338254928588867,20.739398956298828,23.229999542236328,67.81851196289062,9.314348220825195,51.773311614990234,,73.46357727050781,18.68199348449707,240.41485595703125,83.27726745605469,,144.57989501953125,75.9800033569336,1165.449951171875,174.3779296875,70.466552734375,90.61246490478516,26.105754852294922,12.551093101501465,,,,11.96235179901123,,,34.63999938964844,5.390344142913818,,185.91476440429688,76.17072296142578,,,540.219970703125,,56.101837158203125,,,248.52000427246094,140.63914489746094,21.360000610351562,7.531054496765137,4.949999809265137,290.8642578125,11.162162780761719,4.070000171661377,13.970195770263672,89.33743286132812,,253.9389190673828,8.354514122009277,106.86121368408203,70.45561218261719,123.50642395019531,72.37000274658203,33.689998626708984,119.61000061035156,,48.15999984741211,57.020145416259766,277.8800048828125,149.17930603027344,72.67595672607422,85.17987823486328,23.89452362060547,47.02548599243164,22.111772537231445,22.41382598876953,190.48306274414062,56.50496292114258,,28.15999984741211,47.78426742553711,,215.2822723388672,25.109399795532227,,34.35940933227539,12.5,42.29168701171875,,29.22382354736328,65.20764923095703,130.92999267578125,41.869998931884766,53.657283782958984,,60.20905685424805,17.930694580078125,9.018077850341797,460.4100036621094,62.31206130981445,25.384305953979492,7.784621715545654,32.35867691040039,7.966797828674316,61.45000076293945,396.8999938964844,89.13619995117188,24.85991096496582,41.33000183105469,94.85192108154297,,,27.156091690063477,31.36027717590332,15.746356964111328,,,22.941356658935547,146.14013671875,120.3499984741211,130.50685119628906,17.83380699157715,33.25094223022461,54.068748474121094,18.906635284423828,124.07962036132812,85.44014739990234,276.0948181152344,25.189990997314453,,118.7444076538086,85.9000015258789,129.4781951904297,136.54669189453125,102.69750213623047,,,55.88999938964844,80.10137176513672,259.69000244140625,55.76386642456055,274.0299987792969,,94.46470642089844,134.75209045410156,26.139076232910156,23.246353149414062,35.97999954223633,40.816505432128906,31.884136199951172,174.57000732421875,87.54000091552734,47.21415710449219,,80.57527160644531,228.46173095703125,10.214090347290039,78.64167785644531,23.894243240356445,139.7100067138672,3.740000009536743,,286.9200134277344,,32.45995330810547,143.52017211914062,,,330.2193908691406,13.199999809265137,96.19144439697266,21.8700008392334,,70.62999725341797,,52.332054138183594,,16.81045913696289,42.406246185302734,78.87000274658203,,,,,50.43565368652344,470.3699951171875,10.34000015258789,27.889999389648438,19.762317657470703,120.41914367675781,,12.219944953918457,39.82358169555664,76.90675354003906,,87.15511322021484,19.373598098754883,111.4344482421875,,199.80845642089844,39.044158935546875,3.549999952316284,244.5675506591797,467.30999755859375,190.0800018310547,,118.39042663574219,81.65502166748047,12.250694274902344,,3.1500000953674316,134.59024047851562,,,72.1002426147461,,105.13999938964844,8.699999809265137,33.48424530029297,268.4463806152344,14.75,33.850460052490234,124.77122497558594,102.9603500366211,,75.23894500732422,,61.332881927490234,49.600154876708984,45.790653228759766,,17.688220977783203,110.60496520996094,280.0,43.06698989868164,57.67635726928711,,49.41999816894531,17.212200164794922,,44.5099983215332,10.387006759643555,36.208187103271484,1435.010009765625,,236.54212951660156,86.29194641113281,170.8800048828125,,77.74528503417969,66.9415283203125,540.4000244140625,41.900001525878906,16.93960952758789,25.7115421295166,58.853111267089844,14.808065414428711,170.9937286376953,74.0999984741211,229.23948669433594,32.099998474121094,80.02999877929688,189.19125366210938,65.5199966430664,268.07000732421875,11.119999885559082,43.43071746826172,56.93046951293945,,10.49376392364502,,104.75056457519531,169.66000366210938,364.5899963378906,110.41999816894531,387.4890441894531,,276.57000732421875,,67.16999816894531,119.56938934326172,81.47354125976562,77.91999816894531,18.692989349365234,43.91999816894531,59.310001373291016,30.64630699157715,176.93736267089844,,,31.17942237854004,70.14495849609375,20.081745147705078,71.95496368408203,219.5418243408203,17.875585556030273,28.53387451171875,4.777588844299316,15.487627029418945,171.53878784179688,191.58924865722656,4.269999980926514,,76.91288757324219,37.354129791259766,239.08265686035156,,,74.93476867675781,59.8888053894043,19.559709548950195,24.918306350708008,43.414058685302734,17.25,19.700000762939453,,74.95999908447266,92.59225463867188,60.31999969482422,,11.836515426635742,17.450000762939453,57.83070755004883,600.5,405.9100036621094,,389.2357177734375,8400.0,130.44845581054688,142.47833251953125,11.039999961853027,40.24946975708008,20.655616760253906,55.8467903137207,9.423070907592773,186.11972045898438,72.80000305175781,49.5099983215332,66.70299530029297,73.82344818115234,,12.40382194519043,153.5500030517578,,477.6336975097656,120.0999984741211,,14.986518859863281,,29.56884002685547,39.91999816894531,,158.40200805664062,41.563880920410156,141.93603515625,,170.8555145263672,781.2999877929688,134.5248260498047,65.62749481201172,,98.36661529541016,90.33499908447266,41.5100212097168,18.600021362304688,19.542396545410156,,33.45000076293945,69.15645599365234,,6.091187953948975,72.27999877929688,,176.3872833251953,86.22399139404297,,,18.959999084472656,,22.809999465942383,,34.6141242980957,535.5095825195312,51.955322265625,,26.90999984741211,320.07952880859375,204.125,,21.030000686645508,157.0125274658203,30.270000457763672,290.010009765625,48.11479949951172,,,25.090620040893555,203.4649658203125,72.12000274658203,,,,24.83716583251953,168.00233459472656,78.3677749633789,10.67684555053711,61.689483642578125,13.147284507751465,,,,16.440000534057617,25.31999969482422,,1.2899402379989624,49.36000061035156,67.97980499267578,,161.10032653808594,13.640508651733398,118.67650604248047,85.95535278320312,,,17.35869789123535,1.7540593147277832,356.12200927734375,57.62666702270508,,130.4912567138672,,49.47999954223633,189.85079956054688,207.02000427246094,56.810001373291016,23.09855842590332,,,19.280000686645508,7.66093635559082,50.695743560791016,17.648427963256836,20.10803985595703,55.69567108154297,53.93168258666992,292.7300109863281,73.5395736694336,,86.9774398803711,22.604904174804688,281.7200012207031,48.442806243896484,,81.52999877929688,98.9140853881836,276.3399963378906,68.87999725341797,80.79230499267578,14.572747230529785,5.72406005859375,221.19000244140625,26.25,37.27216339111328,,,11.589276313781738,86.04757690429688,32.46843338012695,109.84666442871094,21.251779556274414,136.17446899414062,,23.59000015258789,63.824405670166016,,,,43.12736511230469,50.239593505859375,127.10302734375,281.01416015625,9.853501319885254,82.27590942382812,,44.558353424072266,221.40557861328125,27.489999771118164,32.53608703613281,17.81155776977539,159.02615356445312,61.20466995239258,17.56999969482422,,,60.48509216308594,113.57109832763672,168.33644104003906,49.62397003173828,,69.55180358886719,52.5821418762207,78.90924072265625,197.83026123046875,44.409366607666016,,609.030029296875,22.510000228881836,22.555246353149414,,103.41229248046875,62.05522537231445,,151.09706115722656,50.4903564453125,,417.260009765625,,12.180000305175781,159.11428833007812
2386,2021-02-22,122.83555603027344,24.745956420898438,51.051307678222656,20.440000534057617,22.274614334106445,75.78263092041016,125.07178497314453,29.267160415649414,28.955780029296875,102.29324340820312,104.61495971679688,,,120.74486541748047,64.105712890625,,11.5261812210083,35.15999984741211,42.25,249.75074768066406,26.42135238647461,,0.027300000190734863,467.3299865722656,157.8931427001953,55.59934616088867,13.859999656677246,169.14999389648438,86.26927947998047,9.565635681152344,69.14118194580078,74.14614868164062,26.140361785888672,48.06144332885742,,122.533935546875,114.6187973022461,,15.829333305358887,,22.0,39.0,45.11552429199219,42.79463577270508,42.326637268066406,3.740253448486328,124.82209777832031,118.89442443847656,47.1819953918457,98.05999755859375,,45.793792724609375,155.2277069091797,71.2496109008789,61.303955078125,579.5399780273438,101.86419677734375,,61.220001220703125,,7.343447685241699,114.81097412109375,,119.20858001708984,143.02508544921875,224.27049255371094,30.5894718170166,28.010744094848633,2.9700000286102295,,220.71136474609375,5.699999809265137,3180.739990234375,,,292.14306640625,227.0000762939453,18.90822410583496,,259.8934631347656,49.49419403076172,,156.99000549316406,,15.745438575744629,8.760000228881836,17.24357795715332,161.0174102783203,78.6500015258789,,102.0199966430664,84.8125,29.477413177490234,571.099609375,,124.87956237792969,,17.520000457763672,96.1146240234375,459.5152893066406,,37.476844787597656,149.57882690429688,22.692691802978516,,,134.51698303222656,48.71785354614258,28.979999542236328,34.28865432739258,48.415958404541016,1188.5899658203125,,212.8800048828125,254.0,,34.31830596923828,6.480484962463379,25.43440818786621,75.84296417236328,42.87031936645508,19.077308654785156,18.533042907714844,77.52621459960938,26.270000457763672,,,,27.058862686157227,113.79551696777344,88.34392547607422,41.19773483276367,121.56999969482422,,236.6943359375,,47.09000015258789,56.369998931884766,166.1300048828125,14.136075973510742,,29.09625244140625,41.40999984741211,67.88572692871094,335.7900085449219,284.6300048828125,603.5399780273438,89.7753677368164,42.65583801269531,2350.02001953125,23.424850463867188,689.5443115234375,87.19679260253906,15.126298904418945,27.17494010925293,37.53044128417969,77.24461364746094,,59.070919036865234,28.581621170043945,4.885791778564453,17.610000610351562,22.560861587524414,,,,,244.97000122070312,,62.932533264160156,37.51714324951172,39.20000076293945,33.20479202270508,33.42284393310547,63.20051956176758,,,,43.80446243286133,56.892154693603516,66.38062286376953,,93.12239074707031,150.86000061035156,63.6193962097168,,31.957847595214844,33.28439712524414,50.3153190612793,62.34288024902344,,20.850000381469727,16.695039749145508,27.84000015258789,36.774017333984375,204.87374877929688,213.6974334716797,165.58372497558594,,,24.39881134033203,,160.4822235107422,130.5500030517578,99.3881607055664,142.2100067138672,135.12411499023438,22.469999313354492,19.34000015258789,,19.295793533325195,69.87663269042969,45.92428970336914,41.82271957397461,,102.2356948852539,35.959022521972656,31.34000015258789,84.15315246582031,475.2156677246094,31.360000610351562,43.54130935668945,115.94000244140625,,86.93228912353516,596.5,204.4829864501953,,,75.55525207519531,35.3099365234375,,17.389999389648438,,22.92896842956543,182.96759033203125,65.19091033935547,51.26315689086914,,188.61538696289062,1430.5400390625,243.30152893066406,,,20.586503982543945,9.822449684143066,63.05501937866211,15.125096321105957,11.510000228881836,120.4432601928711,,250.14999389648438,65.71304321289062,49.41845703125,348.80755615234375,,71.9451675415039,,,2.8399999141693115,83.83230590820312,240.9499969482422,134.92999267578125,138.55999755859375,225.8300018310547,,44.79431915283203,146.4634552001953,30.681690216064453,,,,,,73.00228881835938,46.010257720947266,133.2074737548828,,37.029998779296875,,,36.04999923706055,55.15800857543945,66.76000213623047,68.82908630371094,93.82626342773438,117.45286560058594,,7.590000152587891,,,84.70999908447266,68.19599151611328,47.7400016784668,13.540072441101074,14.5600004196167,51.2400016784668,20.277591705322266,68.00958251953125,,80.07355499267578,99.69999694824219,333.8053283691406,328.0400085449219,160.60916137695312,,93.886962890625,197.22573852539062,,114.1209945678711,224.61007690429688,82.83000183105469,191.75999450683594,55.290000915527344,46.0,32.2599983215332,,132.31503295898438,,,,243.50999450683594,120.16552734375,59.06850814819336,76.45660400390625,,,50.680747985839844,130.15098571777344,35.439998626708984,52.884639739990234,100.06829833984375,17.286277770996094,85.01564025878906,,99.9800033569336,11.006513595581055,,19.67932891845703,,35.55684280395508,412.05999755859375,141.91482543945312,7.617786407470703,28.8799991607666,12.575916290283203,61.17992401123047,2.2917356491088867,24.43000030517578,52.41999816894531,152.05999755859375,55.596561431884766,73.59901428222656,168.86622619628906,46.75637435913086,,12.579999923706055,52.94206619262695,282.9100036621094,109.4754638671875,,31.50994110107422,84.39435577392578,32.82853698730469,104.15739440917969,,62.352989196777344,47.84000015258789,19.577884674072266,50.230438232421875,,64.89595794677734,17.58795738220215,12.462933540344238,75.84937286376953,,257.1128234863281,,6.878726005554199,,,128.30502319335938,18.420000076293945,85.88985443115234,11.345459938049316,,,26.690000534057617,115.83607482910156,83.33999633789062,70.03034210205078,28.211809158325195,160.61000061035156,70.19330596923828,116.6651611328125,11.581836700439453,66.6990966796875,26.100000381469727,45.83330154418945,260.3299865722656,109.0999984741211,15.279475212097168,37.592647552490234,,300.51629638671875,16.079999923706055,13.425113677978516,251.04042053222656,32.55683898925781,57.331565856933594,18.8700008392334,,42.81692123413086,27.45295524597168,133.21568298339844,34.3849983215332,52.19074249267578,,18.5,,34.853729248046875,19.1200008392334,30.595027923583984,38.048221588134766,,38.97001266479492,,12.84000015258789,15.9399995803833,33.19810104370117,34.08147048950195,4.4934773445129395,169.01119995117188,2.302168846130371,97.07411193847656,13.710291862487793,170.35000610351562,,66.75762176513672,57.044254302978516,,5.699999809265137,162.40530395507812,82.19000244140625,99.81620025634766,7.171105861663818,68.67494201660156,62.73408126831055,54.37165451049805,9.494620323181152,169.50999450683594,8.2098970413208,36.8055305480957,51.97999954223633,38.25,46.0,63.83000183105469,35.42021560668945,19.970762252807617,2064.8798828125,2054.260009765625,15.962006568908691,195.00990295410156,,7.940000057220459,309.5784912109375,32.65945053100586,6.699999809265137,372.0793762207031,,26.399999618530273,59.38051986694336,20.884031295776367,48.689998626708984,90.51363372802734,56.289878845214844,15.264927864074707,17.571552276611328,173.3096923828125,,,28.078990936279297,270.2052001953125,,129.42735290527344,232.74000549316406,,49.599853515625,185.08583068847656,119.95999908447266,5.329999923706055,27.43900489807129,74.56999969482422,199.1027069091797,,13.915040969848633,19.53059196472168,46.28166580200195,,28.080013275146484,145.43026733398438,13.86895751953125,,57.040000915527344,27.9544677734375,53.32187271118164,,10.697166442871094,,88.20037841796875,68.91000366210938,,110.03824615478516,2503.102294921875,110.50041198730469,44.61000061035156,208.25,,216.25,30.31440544128418,536.9099731445312,71.17772674560547,66.61005401611328,195.359619140625,136.58944702148438,176.6955108642578,21.84000015258789,250.9000244140625,95.87890625,106.12457275390625,27.037012100219727,470.55999755859375,3.319999933242798,79.91999816894531,,17.27646827697754,60.3383674621582,398.9844665527344,55.939998626708984,45.086647033691406,,,190.13999938964844,43.7548828125,30.075908660888672,14.275066375732422,,247.13333129882812,31.600000381469727,,196.88235473632812,,22.052902221679688,142.47744750976562,244.4112548828125,222.97509765625,80.05265045166016,25.120954513549805,246.79141235351562,234.7367401123047,43.84980773925781,55.4005012512207,,97.66000366210938,147.9006805419922,150.66024780273438,157.86209106445312,107.00989532470703,23.18677520751953,144.85113525390625,37.166603088378906,56.593929290771484,14.579999923706055,30.894861221313477,,19.63949203491211,137.6300048828125,36.5194206237793,17.635780334472656,44.94267654418945,,312.55010986328125,,125.54914093017578,14.257275581359863,,119.37999725341797,21.1299991607666,42.94943618774414,49.082611083984375,,32.94623947143555,,54.97211837768555,,42.78102493286133,295.4925537109375,542.9710083007812,49.20439147949219,39.38071060180664,,25.489999771118164,17.075183868408203,23.723161697387695,168.0715789794922,84.015869140625,,,16.835372924804688,115.08999633789062,,243.86000061035156,184.7682647705078,247.45010375976562,,38.60894012451172,26.149999618530273,,197.6842498779297,37.79999923706055,13.390000343322754,,137.25,,328.2076416015625,55.207984924316406,,,68.32783508300781,,46.468955993652344,,,170.01177978515625,17.81999969482422,560.8734741210938,73.56519317626953,46.59000015258789,81.55404663085938,157.33628845214844,321.489990234375,,131.1180419921875,61.7400016784668,79.58875274658203,98.5664291381836,88.8499984741211,15.08011245727539,338.5121765136719,134.49789428710938,12.877063751220703,93.10050964355469,79.8367919921875,53.47952651977539,250.02000427246094,19.459999084472656,46.081607818603516,,206.16648864746094,77.15896606445312,176.0782470703125,274.37677001953125,50.49705505371094,,53.76630401611328,,113.31101989746094,27.594947814941406,459.6152038574219,55.76346969604492,,8.329999923706055,84.56471252441406,26.667287826538086,,,,82.6417465209961,116.71412658691406,170.46054077148438,38.312496185302734,,65.1739730834961,89.16999816894531,41.344032287597656,29.395647048950195,52.930538177490234,22.34737205505371,20.919658660888672,23.399999618530273,68.38434600830078,10.053584098815918,49.5782585144043,,74.81686401367188,18.4520320892334,233.96974182128906,82.1854476928711,,149.6894073486328,73.91000366210938,1127.8900146484375,168.15621948242188,72.14219665527344,85.9503402709961,26.491147994995117,12.856497764587402,,,,11.981929779052734,,,35.709999084472656,5.307838439941406,,182.8308868408203,73.24483489990234,,,533.780029296875,,55.38014221191406,,,240.52999877929688,135.34117126464844,20.920000076293945,7.549115180969238,4.619999885559082,291.54925537109375,12.17150592803955,3.9600000381469727,14.93606185913086,96.84770202636719,,256.1138610839844,8.568482398986816,106.56880187988281,70.17912292480469,117.09632873535156,66.16000366210938,33.15999984741211,111.01000213623047,,45.20000076293945,58.81798553466797,245.08999633789062,143.47508239746094,71.37116241455078,84.6981430053711,23.71767234802246,45.88063430786133,22.802457809448242,23.270532608032227,184.53762817382812,57.43916702270508,,28.299999237060547,50.835689544677734,,211.40872192382812,25.551435470581055,,35.00421905517578,12.270000457763672,42.55012130737305,,30.78346824645996,68.03186798095703,128.47000122070312,40.439998626708984,52.38846969604492,,63.479034423828125,18.193578720092773,9.027754783630371,456.6700134277344,62.49985885620117,26.432830810546875,7.887052059173584,34.51990509033203,8.08835506439209,58.349998474121094,384.3500061035156,89.27446746826172,25.14293098449707,41.560001373291016,94.3437271118164,,,26.913827896118164,31.806442260742188,16.4553165435791,,,22.56216049194336,146.47998046875,117.81999969482422,129.99472045898438,18.097246170043945,33.07715606689453,58.46490478515625,19.031654357910156,123.55253601074219,86.15657043457031,278.64129638671875,24.348493576049805,,117.74073028564453,80.98999786376953,129.7099609375,129.48928833007812,102.1318359375,,,48.599998474121094,81.08564758300781,250.9199981689453,54.907474517822266,256.510009765625,,92.05321502685547,132.563232421875,25.950210571289062,23.702552795410156,37.36000061035156,40.83589553833008,33.368282318115234,165.2899932861328,84.91999816894531,47.5374755859375,,82.50102996826172,231.4403839111328,10.048404693603516,80.2181396484375,24.122678756713867,125.75,3.6500000953674316,,273.8500061035156,,32.30039596557617,138.09385681152344,,,321.6601257324219,13.09000015258789,96.26839447021484,21.81999969482422,,67.58999633789062,,50.72653579711914,,16.324607849121094,41.91627883911133,86.2300033569336,,,,,51.400428771972656,460.5799865722656,10.289999961853027,27.799999237060547,20.09217071533203,121.29725646972656,,12.695274353027344,39.6724853515625,79.47586059570312,,87.52313995361328,19.50740623474121,115.28446197509766,,198.65638732910156,39.756935119628906,5.019999980926514,240.3507080078125,437.2799987792969,195.44000244140625,,120.92842864990234,81.10482788085938,12.250694274902344,,3.1600000858306885,134.8185272216797,,,70.87688446044922,,111.75,8.770000457763672,34.072364807128906,263.52557373046875,14.78499984741211,34.687503814697266,123.69883728027344,101.40652465820312,,77.23786926269531,,62.36319351196289,49.9638786315918,46.57307434082031,,18.825946807861328,111.50871276855469,252.9600067138672,42.48500442504883,57.33837127685547,,49.5,17.212200164794922,,44.41999816894531,10.477486610412598,37.2109375,1381.300048828125,,233.8101806640625,86.27195739746094,162.41000366210938,,77.69667053222656,68.15737915039062,536.72998046875,44.29999923706055,17.007097244262695,27.109336853027344,63.15158462524414,14.847395896911621,171.5374298095703,73.83999633789062,221.47610473632812,31.889999389648438,76.70999908447266,189.61117553710938,63.40999984741211,254.69000244140625,10.399999618530273,43.16998291015625,56.91127395629883,,10.800368309020996,,107.94773864746094,160.82000732421875,349.9100036621094,109.05999755859375,384.508544921875,,268.0799865722656,,67.77999877929688,117.73605346679688,82.85596466064453,78.01000213623047,18.40875816345215,40.290000915527344,59.029998779296875,30.531063079833984,173.85853576660156,,,31.17942237854004,71.71500396728516,20.436128616333008,72.28945922851562,218.8336639404297,19.325977325439453,28.543081283569336,4.823526859283447,15.624424934387207,170.01023864746094,183.3741455078125,4.21999979019165,,77.4823226928711,38.08001708984375,240.12948608398438,,,76.83964538574219,60.94904708862305,19.775541305541992,24.736631393432617,44.11806869506836,17.389999389648438,20.030000686645508,,76.97000122070312,87.54088592529297,59.77000045776367,,11.951712608337402,15.539999961853027,58.22235870361328,590.1300048828125,398.1099853515625,,376.69586181640625,8050.0,128.18911743164062,132.28631591796875,10.84000015258789,40.962379455566406,20.411314010620117,57.29193878173828,9.41329574584961,186.28729248046875,74.25,49.36000061035156,68.5358657836914,74.32537841796875,,12.356003761291504,152.44000244140625,,462.0936279296875,117.91000366210938,,14.977100372314453,,29.97348976135254,44.709999084472656,,157.62347412109375,41.91737365722656,143.8426513671875,,164.47361755371094,714.5,131.4831085205078,66.4439468383789,,98.93052673339844,84.52200317382812,42.04539489746094,18.844512939453125,19.419309616088867,,33.540000915527344,69.6554183959961,,6.301833629608154,70.48999786376953,,171.18515014648438,88.74469757080078,,,18.540000915527344,,22.15999984741211,,35.290401458740234,543.2323608398438,51.88844680786133,,26.860000610351562,323.0971374511719,201.94764709472656,,21.3799991607666,158.04925537109375,31.440000534057617,298.489990234375,48.999759674072266,,,24.69738006591797,207.03277587890625,72.20999908447266,,,,25.137928009033203,168.04188537597656,78.76740264892578,10.666875839233398,61.50236892700195,13.09157657623291,,,,16.639999389648438,24.93000030517578,,1.3085240125656128,51.439998626708984,70.5647964477539,,158.75799560546875,13.571468353271484,118.0120849609375,86.67068481445312,,,17.274206161499023,1.7163376808166504,353.3214111328125,58.44525146484375,,127.90631103515625,,47.67499923706055,185.61508178710938,214.9600067138672,55.02000045776367,23.597084045410156,,,19.610000610351562,7.642696380615234,52.427860260009766,15.022002220153809,20.10803985595703,54.116004943847656,53.93168258666992,266.9599914550781,73.70860290527344,,91.03643798828125,22.525449752807617,279.80999755859375,48.442806243896484,,80.62999725341797,97.8337631225586,269.95001220703125,67.86000061035156,79.63716888427734,14.766558647155762,5.624511241912842,226.82000732421875,26.0,36.710567474365234,,,11.56135082244873,86.1263656616211,34.3414192199707,108.79377746582031,21.505224227905273,135.53466796875,,23.15999984741211,64.29142761230469,,,,43.01942825317383,50.152870178222656,124.8904800415039,272.1311340332031,9.843634605407715,82.13829040527344,,43.74677658081055,221.32681274414062,27.420000076293945,32.991722106933594,18.776765823364258,154.24745178222656,59.5875358581543,16.209999084472656,,,59.303165435791016,113.30307006835938,164.7835235595703,51.4527702331543,,67.84051513671875,52.76153564453125,78.9790267944336,190.1641387939453,44.6578483581543,,620.0,22.579999923706055,23.048357009887695,,103.29427337646484,61.003780364990234,,154.6365203857422,52.11151123046875,,394.3399963378906,,11.6899995803833,159.27340698242188
2387,2021-02-23,121.76136016845703,24.845739364624023,53.68423843383789,20.65999984741211,20.794275283813477,76.61026000976562,124.93281555175781,30.391712188720703,28.479341506958008,101.53841400146484,104.95999145507812,,,119.02063751220703,64.99163818359375,,11.565959930419922,35.150001525878906,41.459999084472656,253.2701873779297,26.609722137451172,,0.02800000086426735,467.79998779296875,156.3661651611328,55.765602111816406,13.59000015258789,170.3877716064453,90.29999542236328,9.752617835998535,69.9786605834961,75.4210205078125,26.353357315063477,48.11027908325195,,122.15616607666016,114.6485824584961,,15.656753540039062,,21.8799991607666,37.5,45.22431182861328,43.056644439697266,42.574161529541016,3.840507745742798,125.58939361572266,121.0874252319336,46.85759735107422,97.63999938964844,,46.09914779663086,153.37278747558594,71.66779327392578,61.07297897338867,567.8099975585938,104.47584533691406,,60.59000015258789,,7.599508762359619,115.71766662597656,,119.01012420654297,143.19503784179688,225.22972106933594,31.170534133911133,28.363574981689453,2.5899999141693115,,218.84815979003906,5.699999809265137,3194.5,,,300.9263916015625,229.5408172607422,19.572193145751953,,257.7886962890625,48.97984313964844,,151.66000366210938,,15.611515998840332,8.920000076293945,17.23398208618164,158.91001892089844,76.55999755859375,,100.75,85.53099822998047,28.831195831298828,568.7007446289062,,121.97540283203125,,15.949999809265137,95.95539093017578,455.2130126953125,,37.07109832763672,150.8991241455078,22.93700408935547,,,135.49655151367188,48.50515365600586,28.5,33.84531021118164,47.20962905883789,1185.18994140625,,212.1199951171875,252.75,,34.67955017089844,6.606413841247559,26.2863712310791,75.5386962890625,42.65310287475586,18.68233299255371,18.426532745361328,76.80863952636719,25.989999771118164,,,,27.265151977539062,112.596435546875,89.35982513427734,41.2639045715332,120.76000213623047,,238.3106689453125,,46.959999084472656,56.63999938964844,169.05999755859375,13.984889030456543,,29.71772575378418,40.47999954223633,68.84864044189453,322.6099853515625,279.0799865722656,594.47998046875,89.86433410644531,42.753379821777344,2359.3701171875,23.211278915405273,689.5639038085938,85.65227508544922,14.820525169372559,27.212499618530273,37.28055953979492,79.79008483886719,,58.80941390991211,28.70539093017578,4.875921726226807,19.299999237060547,23.133716583251953,,,,,245.52999877929688,,62.97248458862305,36.4516487121582,38.75,33.64849090576172,33.68840408325195,63.85854721069336,,,,44.03997039794922,56.6162223815918,66.17057037353516,,97.64045715332031,149.4199981689453,64.80401611328125,,31.723081588745117,33.757408142089844,50.17053985595703,62.438819885253906,,17.760000228881836,16.676891326904297,27.479999542236328,36.576839447021484,203.45835876464844,215.77500915527344,165.77037048339844,,,23.967060089111328,,156.90989685058594,129.9199981689453,97.09596252441406,138.7100067138672,134.57386779785156,24.209999084472656,19.229999542236328,,19.76226806640625,69.04886627197266,45.80670928955078,42.99305725097656,,103.4675521850586,36.02863311767578,29.450000762939453,83.03484344482422,479.27044677734375,32.0,43.36253356933594,114.02999877929688,,86.8935775756836,602.77001953125,207.92445373535156,,,75.7703628540039,34.56100082397461,,16.829999923706055,,24.08968162536621,182.5680694580078,66.57815551757812,52.083370208740234,,191.78036499023438,1416.239990234375,244.89248657226562,,,21.20162010192871,9.533555030822754,63.545982360839844,15.095303535461426,11.5,120.40396881103516,,244.3300018310547,64.61930084228516,50.603416442871094,340.77984619140625,,71.95703887939453,,,2.890000104904175,83.94962310791016,235.63999938964844,132.72999572753906,135.3000030517578,218.38999938964844,,44.873199462890625,146.9090576171875,30.38673973083496,,,,,,72.63353729248047,45.76384353637695,134.89352416992188,,37.41999816894531,,,36.189998626708984,55.15800857543945,65.02999877929688,68.00875091552734,95.00874328613281,116.89602661132812,,7.510000228881836,,,85.7699966430664,69.02963256835938,48.34000015258789,13.607771873474121,15.239999771118164,50.779998779296875,20.542659759521484,67.31381225585938,,78.42874145507812,98.66999816894531,333.7064208984375,324.3500061035156,161.4534149169922,,93.79838562011719,193.6636199951172,,115.37798309326172,222.96658325195312,79.80000305175781,197.08999633789062,52.95000076293945,44.13999938964844,30.950000762939453,,132.0265350341797,,,,243.60000610351562,120.00811004638672,58.72816467285156,76.78364562988281,,,49.122535705566406,129.4857635498047,35.16999816894531,52.938575744628906,102.9110107421875,17.238100051879883,85.67959594726562,,101.27999877929688,11.065476417541504,,19.994197845458984,,35.8061637878418,406.7799987792969,140.8274688720703,7.654676914215088,30.149999618530273,12.516172409057617,60.991092681884766,2.28214693069458,23.93000030517578,49.13999938964844,153.3800048828125,55.8454704284668,73.66675567626953,170.7941131591797,47.26017761230469,,12.199999809265137,53.48727035522461,289.30255126953125,109.60340881347656,,31.764760971069336,85.01138305664062,33.35289001464844,103.84780883789062,,64.00379180908203,46.45000076293945,19.81431007385254,51.060691833496094,,66.48731231689453,17.548187255859375,12.364875793457031,77.33454132080078,,262.0289001464844,,7.108938694000244,,,128.3148193359375,18.43000030517578,87.89537048339844,11.36374568939209,,,26.559999465942383,118.44120788574219,85.22000122070312,70.72419738769531,28.35078239440918,159.69000244140625,63.34469223022461,122.23075866699219,11.502644538879395,69.24419403076172,25.950000762939453,46.308258056640625,265.8599853515625,110.36000061035156,15.279475212097168,37.36558151245117,,299.44818115234375,16.059999465942383,13.73998737335205,251.00100708007812,32.22050476074219,57.48298645019531,18.31999969482422,,42.866310119628906,27.819124221801758,134.38536071777344,34.58216094970703,51.17555236816406,,18.200000762939453,,35.035850524902344,19.459999084472656,30.595027923583984,38.44678497314453,,39.08500289916992,,12.819999694824219,15.210000038146973,32.68109130859375,33.52146911621094,4.4934773445129395,171.9076690673828,2.3119654655456543,99.6698226928711,13.701171875,168.77000427246094,,67.10590362548828,57.2125244140625,,5.449999809265137,163.31288146972656,81.66000366210938,100.53487396240234,7.1994123458862305,68.5166015625,62.31331253051758,55.0008430480957,9.465496063232422,169.1199951171875,8.28698444366455,36.51457595825195,51.11000061035156,36.70000076293945,44.970001220703125,63.630001068115234,35.47979736328125,19.610837936401367,2070.860107421875,2060.1201171875,15.765190124511719,196.8400421142578,,7.909999847412109,311.8646545410156,32.60255813598633,6.400000095367432,374.2881164550781,,26.639999389648438,58.19091033935547,20.696245193481445,47.209999084472656,90.1387939453125,55.54909896850586,15.411989212036133,17.407150268554688,173.5575408935547,,,27.706769943237305,261.7713928222656,,132.203857421875,228.1300048828125,,50.41630935668945,180.98878479003906,121.94999694824219,4.760000228881836,27.586580276489258,75.5,200.4912109375,,13.915040969848633,19.38645362854004,46.34040451049805,,27.958250045776367,145.16539001464844,13.877836227416992,,56.2400016784668,27.80821418762207,54.21023941040039,,10.595375061035156,,88.3472671508789,69.13999938964844,,109.90167236328125,2479.15869140625,110.20368194580078,43.79999923706055,208.6199951171875,,217.00999450683594,30.606264114379883,525.219970703125,71.27632141113281,66.94766998291016,194.8744354248047,134.9957733154297,175.40200805664062,21.809999465942383,251.30784606933594,96.52438354492188,105.52742004394531,27.788040161132812,464.5400085449219,3.180000066757202,79.0199966430664,,17.05082130432129,60.7458610534668,396.5401306152344,56.04999923706055,45.78942108154297,,,191.0500030517578,45.56426239013672,30.350101470947266,14.321293830871582,,248.23666381835938,31.0,,197.38185119628906,,21.907371520996094,142.9472198486328,243.74302673339844,221.01174926757812,80.64047241210938,25.516557693481445,246.1595458984375,235.05538940429688,43.39231872558594,55.0660514831543,,99.47000122070312,149.83267211914062,147.161376953125,156.46751403808594,107.363525390625,22.790998458862305,146.0145263671875,37.29568862915039,56.6130256652832,14.869999885559082,31.002134323120117,,19.88869857788086,139.57000732421875,36.41151809692383,17.97492790222168,44.71474075317383,,315.1401672363281,,126.4400405883789,14.370054244995117,,119.26000213623047,21.309999465942383,42.9593391418457,48.995365142822266,,32.396976470947266,,54.756038665771484,,42.62580871582031,294.0464782714844,536.4549560546875,50.23243713378906,39.025665283203125,,25.149999618530273,17.176368713378906,23.62001609802246,168.1012725830078,84.62882995605469,,,16.399131774902344,115.80999755859375,,247.14999389648438,184.2874755859375,254.9109649658203,,38.1633415222168,25.799999237060547,,199.45738220214844,38.20000076293945,13.210000038146973,,129.27999877929688,,333.76019287109375,55.07252883911133,,,69.0733413696289,,47.553524017333984,,,166.24490356445312,15.970000267028809,555.7863159179688,73.95494842529297,45.84000015258789,83.1567611694336,157.5325927734375,322.8500061035156,,130.28712463378906,64.37999725341797,81.87538146972656,98.6430435180664,90.33000183105469,15.672263145446777,348.21063232421875,137.99876403808594,12.674654960632324,95.83445739746094,79.81697845458984,52.85973358154297,248.22000122070312,19.510000228881836,45.42258834838867,,205.44705200195312,77.0296859741211,178.64041137695312,273.3962097167969,51.31916427612305,,54.24141311645508,,115.51361846923828,27.925657272338867,460.50360107421875,55.75375747680664,,7.730000019073486,83.66790771484375,26.63068199157715,,,,83.04531860351562,116.65498352050781,170.50892639160156,38.77137756347656,,64.0121078491211,88.31999969482422,41.22304153442383,29.227388381958008,53.81834411621094,22.4841365814209,21.137868881225586,23.329999923706055,68.02841186523438,10.999801635742188,48.73017120361328,,74.91351318359375,18.442832946777344,232.73260498046875,82.63955688476562,,153.65170288085938,73.70999908447266,1110.4599609375,166.69813537597656,71.8230209350586,87.89289855957031,26.463619232177734,12.738275527954102,,,,11.913405418395996,,,35.40999984741211,5.243667125701904,,186.24197387695312,72.86446380615234,,,546.1500244140625,,56.09233856201172,,,233.1999969482422,134.80641174316406,19.690000534057617,7.531054496765137,4.28000020980835,292.2733459472656,12.4089994430542,3.950000047683716,14.995805740356445,99.05874633789062,,253.80116271972656,8.27670669555664,104.6290512084961,68.4609375,119.87769317626953,63.56999969482422,31.969999313354492,111.08999633789062,,44.91999816894531,59.790592193603516,243.22999572753906,141.33880615234375,70.32144165039062,83.33966064453125,23.63907241821289,47.19866180419922,22.772855758666992,23.34026527404785,180.03379821777344,57.69814682006836,,28.350000381469727,51.093040466308594,,211.26893615722656,25.522607803344727,,34.663394927978516,12.430000305175781,42.10708236694336,,30.432546615600586,68.14752960205078,130.0500030517578,40.279998779296875,52.02837371826172,,63.52828598022461,18.32955551147461,9.056782722473145,453.9700012207031,62.49985885620117,26.023406982421875,7.933610916137695,34.47010803222656,8.116408348083496,58.04999923706055,377.8599853515625,89.7584228515625,25.316390991210938,41.47999954223633,92.99852752685547,,,27.01190948486328,31.54865837097168,16.828453063964844,,,22.6519718170166,140.91262817382812,119.38999938964844,130.77276611328125,18.202245712280273,32.73924255371094,57.581748962402344,19.425945281982422,124.47005462646484,88.08009338378906,282.2931823730469,24.494840621948242,,119.8065185546875,84.55999755859375,128.9567413330078,130.78695678710938,101.96603393554688,,,46.58000183105469,81.02941131591797,250.80999755859375,54.81888198852539,260.739990234375,,91.06083679199219,133.07595825195312,25.950210571289062,24.406688690185547,37.279998779296875,41.204315185546875,34.40419387817383,152.9199981689453,84.29000091552734,47.56686782836914,,81.79204559326172,235.89866638183594,10.428508758544922,81.7181625366211,24.479036331176758,126.88999938964844,3.4200000762939453,,265.0,,32.32033920288086,135.7767791748047,,,320.7024841308594,12.470000267028809,96.22029876708984,21.760000228881836,,65.86000061035156,,52.19416046142578,,16.781309127807617,42.118038177490234,90.05000305175781,,,,,52.747283935546875,468.0299987792969,10.25,27.799999237060547,20.625764846801758,121.76559448242188,,12.645761489868164,39.14365005493164,81.18207550048828,,87.65872955322266,19.115537643432617,115.03892517089844,,198.72589111328125,39.66783905029297,3.9600000381469727,241.7891845703125,415.8699951171875,194.8000030517578,,119.69425964355469,80.13215637207031,12.382421493530273,,3.2200000286102295,135.17584228515625,,,71.83808898925781,,110.31999969482422,8.720000267028809,33.715633392333984,262.1636657714844,14.800000190734863,36.13240051269531,122.84288787841797,100.96827697753906,,75.09684753417969,,62.08579635620117,49.66715621948242,46.67802810668945,,19.46773910522461,112.12445831298828,251.80999755859375,42.879573822021484,57.30854797363281,,48.560001373291016,17.36752700805664,,44.279998779296875,10.432246208190918,37.13151168823242,1300.239990234375,,229.83761596679688,86.28194427490234,129.8000030517578,,76.79231262207031,67.91819763183594,522.8599853515625,43.5,16.987817764282227,27.30620765686035,64.80847930908203,15.07354736328125,168.4954071044922,73.80999755859375,218.0512237548828,31.950000762939453,76.33000183105469,192.74595642089844,70.44999694824219,253.2100067138672,9.920000076293945,43.2165412902832,56.556114196777344,,11.116862297058105,,110.19725036621094,153.8000030517578,336.30999755859375,106.30999755859375,384.9754943847656,,256.5899963378906,,67.72000122070312,118.59992218017578,82.61727905273438,77.5199966430664,18.531923294067383,35.560001373291016,58.59000015258789,30.483041763305664,171.92372131347656,,,31.17942237854004,72.22209930419922,20.199871063232422,71.04002380371094,218.72547912597656,19.712121963500977,28.856035232543945,4.851090431213379,15.174942970275879,169.43214416503906,183.19468688964844,4.139999866485596,,76.93252563476562,37.74650192260742,243.49713134765625,,,77.29876708984375,62.738800048828125,19.681114196777344,24.65057373046875,45.936767578125,17.43000030517578,20.1200008392334,,78.19999694824219,87.96748352050781,56.79999923706055,,11.970911979675293,15.399999618530273,59.22536849975586,604.2999877929688,380.9100036621094,,376.55596923828125,8200.0,127.31103515625,129.67835998535156,10.609999656677246,41.942623138427734,20.454425811767578,56.96217727661133,9.423070907592773,183.69488525390625,72.30000305175781,49.58000183105469,69.20596313476562,74.86668395996094,,12.286439895629883,152.72999572753906,,457.63507080078125,119.22000122070312,,15.090133666992188,,30.911083221435547,46.04999923706055,,157.26339721679688,41.37782287597656,145.2628936767578,,164.7328643798828,698.8400268554688,127.08294677734375,66.27871704101562,,100.25618743896484,79.10900115966797,43.513057708740234,18.89152717590332,19.39090347290039,,32.15999984741211,69.46581268310547,,6.161403179168701,73.16999816894531,,170.9477996826172,88.53872680664062,,,18.299999237060547,,21.809999465942383,,35.85238265991211,554.6317138671875,52.94895553588867,,26.809999465942383,324.94122314453125,202.07456970214844,,21.5,157.276611328125,32.45000076293945,306.3599853515625,49.64424133300781,,,24.889205932617188,210.7993621826172,72.44000244140625,,,,25.894685745239258,168.04188537597656,77.70496368408203,10.666875839233398,61.53190994262695,12.970873832702637,,,,16.610000610351562,24.90999984741211,,1.3114391565322876,49.31999969482422,72.04737854003906,,162.67819213867188,13.53201675415039,118.26636505126953,87.21202087402344,,,17.386863708496094,1.7351986169815063,353.7683410644531,58.35648727416992,,128.84193420410156,,46.5,184.73802185058594,216.44000244140625,53.70000076293945,23.323383331298828,,,19.700000762939453,7.542375087738037,52.85363006591797,14.75063705444336,20.10803985595703,54.423988342285156,54.485809326171875,262.8999938964844,74.11627960205078,,92.3993148803711,22.55524444580078,278.8800048828125,47.996646881103516,,81.20999908447266,96.67414855957031,261.7300109863281,67.1500015258789,81.55917358398438,15.357220649719238,5.495097637176514,229.9199981689453,26.110000610351562,36.59233474731445,,,11.524116516113281,85.8801498413086,34.36134719848633,108.16399383544922,22.37820053100586,133.3494110107422,,22.68000030517578,65.80460357666016,,,,44.25584411621094,50.25886154174805,125.89885711669922,273.76800537109375,9.83377456665039,81.41088104248047,,43.77611541748047,222.4880828857422,26.399999618530273,32.573280334472656,18.050371170043945,150.7884063720703,61.06662368774414,14.550000190734863,,,59.79563522338867,113.11445617675781,163.70179748535156,52.16344451904297,,67.21769714355469,53.18012237548828,77.76273345947266,188.85479736328125,44.667789459228516,,626.0999755859375,22.649999618530273,23.00269889831543,,102.94014739990234,59.63491439819336,,156.11209106445312,52.90255355834961,,388.1600036621094,,11.399999618530273,158.63694763183594
2388,2021-02-24,124.34737396240234,27.140727996826172,52.11631393432617,21.81999969482422,21.986492156982422,77.6572494506836,124.42656707763672,31.410537719726562,28.897438049316406,103.85066986083984,103.70800018310547,,,120.57736206054688,67.91819763183594,,11.715133666992188,35.56999969482422,41.43000030517578,256.3150634765625,27.14508819580078,,0.02800000086426735,476.6199951171875,160.39181518554688,57.1934814453125,15.079999923706055,174.89328002929688,94.04350280761719,10.087218284606934,69.53071594238281,74.4648666381836,27.108522415161133,48.68650817871094,,125.75953674316406,114.60887145996094,,15.896445274353027,,22.290000915527344,39.70000076293945,45.69900131225586,44.08527374267578,42.366241455078125,3.8790669441223145,126.04190063476562,121.73648071289062,46.58726501464844,97.54000091552734,,46.828067779541016,159.60211181640625,69.73621368408203,60.86125564575195,573.260009765625,104.81439208984375,,61.16999816894531,,8.312820434570312,122.59563446044922,,122.05632019042969,147.56398010253906,222.8365478515625,31.21977996826172,29.245647430419922,2.75,,220.42697143554688,5.699999809265137,3159.530029296875,,,302.1219787597656,231.942626953125,20.622650146484375,,257.7201843261719,49.50389862060547,,155.22000122070312,,15.46802806854248,9.539999961853027,17.579431533813477,159.1819305419922,80.0999984741211,,102.87999725341797,86.16092681884766,28.572708129882812,587.3984375,,119.27660369873047,,17.56999969482422,95.22891235351562,463.87548828125,,37.744041442871094,147.736328125,23.247089385986328,,,138.41546630859375,48.853206634521484,28.6200008392334,34.986690521240234,47.965972900390625,1189.8599853515625,,229.33999633789062,250.33999633789062,,35.51919937133789,6.790463447570801,27.17662239074707,76.55949401855469,43.65031814575195,18.968687057495117,18.71056365966797,77.1723403930664,27.3799991607666,,,,27.725339889526367,110.60772705078125,93.68973541259766,41.39625549316406,122.66999816894531,,237.35818481445312,,48.9900016784668,56.4900016784668,170.75999450683594,14.145526885986328,,29.482318878173828,42.279998779296875,69.80280303955078,304.010009765625,282.739990234375,594.739990234375,89.82479858398438,43.17281723022461,2443.5,24.415042877197266,698.3309936523438,85.40473937988281,14.935190200805664,26.855674743652344,37.732269287109375,82.53650665283203,,60.62057113647461,29.200477600097656,4.866051197052002,19.139999389648438,24.155303955078125,,,,,248.4499969482422,,64.18099975585938,36.37344741821289,39.529998779296875,33.63944625854492,34.428184509277344,64.08444213867188,,,,45.139007568359375,59.415000915527344,66.70527648925781,,101.06761932373047,152.0500030517578,66.61006164550781,,31.771989822387695,34.01805114746094,50.72069549560547,62.82258605957031,,18.489999771118164,16.53171730041504,27.299999237060547,36.92190170288086,205.70106506347656,218.01918029785156,167.6466522216797,,,24.08219337463379,,156.48277282714844,132.85000610351562,98.32640075683594,139.9600067138672,138.7498321533203,24.010000228881836,19.190000534057617,,20.354328155517578,69.26566314697266,47.629180908203125,44.859798431396484,,105.72760772705078,35.392189025878906,29.079999923706055,83.59400177001953,471.4995422363281,33.40999984741211,44.69340515136719,113.05000305175781,,87.13554382324219,608.510009765625,210.143798828125,,,74.93923950195312,36.5781364440918,,16.899999618530273,,25.2799015045166,178.60215759277344,68.95082092285156,52.14194869995117,,193.6619873046875,1449.06005859375,252.91566467285156,,,20.96350860595703,9.7357816696167,64.12358856201172,15.135027885437012,11.880000114440918,122.31015014648438,,247.5,64.83607482910156,53.099586486816406,339.3356628417969,,72.38066864013672,,,2.9800000190734863,85.64093017578125,240.47000122070312,139.3000030517578,133.52000427246094,216.60000610351562,,45.0999870300293,147.51307678222656,30.94350242614746,,,,,,74.67660522460938,45.7441291809082,135.0808563232422,,37.459999084472656,,,36.97999954223633,55.15800857543945,66.56999969482422,68.75096130371094,98.51805114746094,119.04383087158203,,7.730000019073486,,,89.80999755859375,68.19599151611328,49.599998474121094,13.68514347076416,15.6899995803833,50.90999984741211,21.46092414855957,70.24390411376953,,79.25607299804688,99.36000061035156,341.8658447265625,331.4800109863281,162.29763793945312,,96.41645812988281,191.11358642578125,,113.6594467163086,222.1199188232422,81.56999969482422,197.50999450683594,51.86000061035156,43.529998779296875,31.399999618530273,,129.95912170410156,,,,239.66000366210938,123.47120666503906,60.212440490722656,76.9223861694336,,,49.589996337890625,133.79519653320312,36.849998474121094,53.3553352355957,101.50193786621094,17.315183639526367,84.04375457763672,,102.88999938964844,11.163748741149902,,20.623937606811523,,35.844520568847656,405.6400146484375,137.34593200683594,7.728457450866699,31.239999771118164,12.695402145385742,59.01338195800781,2.310913324356079,24.0,49.70000076293945,156.27000427246094,55.487037658691406,73.89899444580078,169.6314239501953,48.839393615722656,,12.399999618530273,54.01334762573242,291.7208557128906,109.77071380615234,,31.85297203063965,87.13666534423828,33.4746208190918,108.93085479736328,,68.2675552368164,46.720001220703125,20.096202850341797,51.110111236572266,,67.29268646240234,18.50265121459961,12.315849304199219,77.25739288330078,,262.96337890625,,7.4772772789001465,,,130.09942626953125,18.25,86.74797821044922,11.427741050720215,,,26.6299991607666,121.15367889404297,84.44999694824219,73.43025207519531,27.926910400390625,162.77999877929688,65.6808090209961,122.81050872802734,12.146080017089844,71.9648208618164,25.229999542236328,46.40720748901367,264.30999755859375,109.94999694824219,15.379341125488281,37.405067443847656,,297.61859130859375,16.209999084472656,13.997612953186035,256.3536071777344,32.912391662597656,57.83314514160156,20.0,,43.1922492980957,28.252742767333984,137.0589141845703,35.73555374145508,52.93522262573242,,18.690000534057617,,35.57352828979492,20.940000534057617,30.595027923583984,37.669097900390625,,39.5832633972168,,13.119999885559082,15.739999771118164,32.551841735839844,33.442874908447266,4.621862411499023,177.4020233154297,2.3217616081237793,102.30414581298828,13.701171875,169.85000610351562,,67.3049087524414,57.806427001953125,,5.610000133514404,164.00575256347656,81.5199966430664,104.76708221435547,7.501353740692139,69.12030792236328,62.34266662597656,54.40069580078125,9.523744583129883,169.0,8.306255340576172,37.465023040771484,52.900001525878906,35.130001068115234,91.70999908447266,63.400001525878906,35.80748748779297,19.552474975585938,2095.169921875,2083.81005859375,15.755349159240723,203.17593383789062,,7.940000057220459,323.03167724609375,32.88704299926758,6.449999809265137,380.1946105957031,,27.68000030517578,58.62076950073242,22.010761260986328,51.45000076293945,89.67518615722656,57.55701446533203,15.902192115783691,17.648916244506836,173.91441345214844,,,28.489391326904297,254.65017700195312,,132.87301635742188,229.57000732421875,,51.660438537597656,182.6198272705078,127.26000213623047,4.96999979019165,28.33428955078125,75.1500015258789,206.3483123779297,,14.270851135253906,19.647701263427734,45.89011764526367,,28.435930252075195,144.76319885253906,14.250752449035645,,57.4900016784668,27.827714920043945,56.80546188354492,,10.61388111114502,,90.35469818115234,70.23999786376953,,112.17782592773438,2500.109130859375,110.24324798583984,47.7400016784668,192.41000366210938,,219.5399932861328,30.810565948486328,532.8800048828125,71.53267669677734,66.54054260253906,195.98342895507812,134.2475128173828,178.83168029785156,22.110000610351562,255.8533935546875,98.35160064697266,108.44352722167969,28.064733505249023,461.04998779296875,3.299999952316284,80.61000061035156,,17.34514045715332,62.80318832397461,410.5401306152344,56.209999084472656,46.36440658569336,,,194.58999633789062,48.0833854675293,32.76108932495117,14.35827350616455,,252.90333557128906,31.899999618530273,,199.26231384277344,,22.56711769104004,145.0026092529297,245.37869262695312,226.23406982421875,80.67035675048828,26.436342239379883,247.7490997314453,238.9391326904297,44.76479721069336,55.18408966064453,,96.37000274658203,153.32400512695312,149.45782470703125,158.56427001953125,107.38314819335938,22.9261417388916,148.5836639404297,37.12688446044922,55.97317123413086,15.029999732971191,30.68031120300293,,20.64590835571289,143.63999938964844,36.882354736328125,18.55632781982422,45.031864166259766,,324.6800231933594,,125.30966186523438,14.774184226989746,,121.83999633789062,21.68000030517578,43.20691680908203,49.1601676940918,,32.12234115600586,,54.69710922241211,,43.19816207885742,292.08538818359375,510.0127258300781,50.162742614746094,38.488311767578125,,24.829999923706055,17.345014572143555,23.62939453125,166.5568084716797,85.2714614868164,,,16.586088180541992,115.91999816894531,,244.5,187.77053833007812,250.9390411376953,,39.58926773071289,25.299999237060547,,201.46693420410156,37.400001525878906,13.25,,129.02000427246094,,334.04937744140625,57.47203063964844,,,69.6299819946289,,46.86334228515625,,,160.05226135253906,16.1200008392334,589.6185302734375,72.9610824584961,49.36000061035156,81.72889709472656,158.83811950683594,317.70001220703125,,128.61537170410156,64.80999755859375,82.38790130615234,102.78987884521484,90.48999786376953,15.099851608276367,365.00408935546875,136.26287841796875,13.291521072387695,96.07855224609375,79.62867736816406,52.938438415527344,251.1999969482422,19.709999084472656,45.53242111206055,,207.3428497314453,78.18317413330078,179.3427734375,276.5032043457031,52.480838775634766,,53.776206970214844,,116.23802185058594,28.450904846191406,468.93829345703125,57.82159423828125,,8.039999961853027,84.6329574584961,26.48426055908203,,,,83.46856689453125,117.335205078125,171.92201232910156,39.464210510253906,,64.5483627319336,88.23999786376953,41.883872985839844,31.790847778320312,54.66754913330078,22.493253707885742,21.32761573791504,22.290000915527344,68.05579376220703,11.67004108428955,49.14922332763672,,77.2140884399414,18.49802589416504,234.00965881347656,84.07920837402344,,156.3028564453125,74.18000030517578,1127.5999755859375,167.8466339111328,73.99736785888672,92.16649627685547,26.821483612060547,12.984570503234863,,,,12.22665786743164,,,36.72999954223633,5.289504051208496,,195.0870361328125,71.93793487548828,,,553.4099731445312,,55.60804748535156,,,232.66000366210938,134.33106994628906,21.15999984741211,7.702625274658203,4.429999828338623,295.2579650878906,14.398002624511719,4.039999961853027,15.802352905273438,107.69281768798828,,257.6294860839844,8.38369083404541,103.82976531982422,70.67285919189453,117.1362075805664,63.720001220703125,32.81999969482422,112.83000183105469,,44.80500030517578,61.922462463378906,239.94000244140625,144.90676879882812,70.82177734375,84.23567962646484,23.963298797607422,47.294864654541016,22.930727005004883,23.718809127807617,185.13417053222656,57.688899993896484,,28.65999984741211,52.692283630371094,,216.94949340820312,25.541826248168945,,35.741153717041016,12.460000038146973,43.11314392089844,,32.15790557861328,68.32102966308594,130.8699951171875,40.65999984741211,52.58298110961914,,63.72526931762695,18.583375930786133,9.279332160949707,455.8699951171875,63.60692596435547,28.12045669555664,8.343327522277832,36.6313362121582,8.640047073364258,57.939998626708984,369.6099853515625,92.20781707763672,25.886749267578125,42.06999969482422,93.94514465332031,,,27.080568313598633,32.0543098449707,16.80046844482422,,,22.951337814331055,139.24342346191406,120.33999633789062,130.09320068359375,18.479047775268555,32.58476638793945,59.31862258911133,19.89716911315918,124.6067123413086,86.10749053955078,293.2094421386719,24.257030487060547,,122.88573455810547,84.16999816894531,128.8505096435547,128.5509490966797,100.68840789794922,,,50.15999984741211,82.07928466796875,249.77000427246094,56.25605392456055,262.3599853515625,,92.08299255371094,134.96900939941406,25.95965003967285,25.239748001098633,37.65999984741211,40.389923095703125,35.64927673339844,151.5800018310547,84.80000305175781,47.772613525390625,,86.14176940917969,236.1614990234375,10.38952350616455,83.36151885986328,25.25571060180664,122.72000122070312,3.450000047683716,,266.07000732421875,,32.30039596557617,139.71778869628906,,,323.3460388183594,12.59000015258789,96.19144439697266,21.959999084472656,,66.87999725341797,,53.53373336791992,,16.53838348388672,42.290958404541016,96.66000366210938,,,,,53.77892303466797,458.6000061035156,10.34000015258789,28.969999313354492,21.54742431640625,124.29261016845703,,12.873523712158203,39.24753189086914,80.92594909667969,,88.8209228515625,19.421384811401367,117.73983001708984,,199.59991455078125,40.6875,4.289999961853027,243.39511108398438,413.7900085449219,199.97000122070312,,123.02850341796875,79.75881958007812,12.589425086975098,,3.4000000953674316,137.30982971191406,,,75.41106414794922,,111.19999694824219,9.0,33.3878288269043,268.3270568847656,15.279999732971191,37.18867111206055,124.51541900634766,103.96633911132812,,74.34843444824219,,63.83930206298828,49.59058380126953,47.47953414916992,,19.64277458190918,113.39566040039062,248.0399932861328,42.62310028076172,57.636592864990234,,47.75,17.474315643310547,,43.08000183105469,10.405102729797363,37.756988525390625,1301.1500244140625,,225.03358459472656,86.26197814941406,140.52000427246094,,77.57997131347656,69.30347442626953,540.1300048828125,45.5,17.103506088256836,28.950092315673828,67.468994140625,14.955556869506836,169.32183837890625,74.39320373535156,216.88992309570312,32.290000915527344,78.5199966430664,201.9745635986328,69.47000122070312,260.67999267578125,9.880000114440918,43.40278244018555,56.03778076171875,,11.14653491973877,,113.91132354736328,152.52999877929688,334.69000244140625,106.44999694824219,389.2176818847656,,237.32000732421875,,68.72000122070312,117.64966583251953,83.80079650878906,78.58999633789062,18.64561653137207,35.88999938964844,59.369998931884766,30.89600944519043,171.76495361328125,,,31.17942237854004,74.91361236572266,21.09946060180664,73.13551330566406,220.24998474121094,20.277206420898438,29.38068962097168,4.9613423347473145,15.360597610473633,171.4506072998047,189.7847137451172,4.320000171661377,,77.60995483398438,39.45333480834961,245.72906494140625,,,79.10595703125,62.87498092651367,19.816009521484375,24.335031509399414,45.96609878540039,17.540000915527344,20.3700008392334,,79.70999908447266,86.48406982421875,53.56999969482422,,12.114908218383789,15.680000305175781,60.76332092285156,609.1500244140625,390.82000732421875,,374.3877258300781,8400.0,128.9685516357422,134.0849151611328,11.319999694824219,42.62582778930664,20.22449493408203,58.358829498291016,9.403520584106445,184.40460205078125,72.83999633789062,51.189998626708984,68.84135437011719,78.17353820800781,,12.247248649597168,152.4499969482422,,455.4906005859375,119.37999725341797,,15.193748474121094,,32.12502670288086,49.560001373291016,,161.76913452148438,41.777835845947266,146.8485107421875,,160.62452697753906,742.02001953125,130.2329559326172,66.93966674804688,,100.62223815917969,78.10399627685547,43.99304962158203,19.277070999145508,19.248884201049805,,32.400001525878906,70.48369598388672,,6.433487892150879,71.91999816894531,,177.41583251953125,93.20742797851562,,,18.299999237060547,,21.889999389648438,,37.176368713378906,560.0866088867188,51.84067153930664,,27.049999237060547,327.6037902832031,206.1656494140625,,22.0,156.55287170410156,34.650001525878906,312.5199890136719,50.79853820800781,,,24.639833450317383,218.07412719726562,73.55999755859375,,,,25.982006072998047,168.36822509765625,79.88833618164062,10.666875839233398,62.034175872802734,13.351551055908203,,,,16.940000534057617,25.260000228881836,,1.3034225702285767,47.439998626708984,74.28074645996094,,170.67538452148438,13.48270034790039,120.38265991210938,87.87901306152344,,,16.842350006103516,1.6880464553833008,357.68121337890625,60.64459228515625,,127.76165771484375,,46.02000045776367,166.9678497314453,217.0399932861328,54.93000030517578,24.3106689453125,,,20.25,7.359970569610596,54.11158752441406,14.828171730041504,20.10803985595703,54.076263427734375,54.57179260253906,258.1300048828125,74.31513977050781,,96.39908599853516,22.714155197143555,279.8999938964844,48.75015640258789,,84.0999984741211,97.75447082519531,262.7799987792969,70.52999877929688,79.53038787841797,16.43702507019043,5.704150199890137,230.0,26.489999771118164,37.725379943847656,,,11.496190071105957,86.83546447753906,35.018882751464844,110.08283996582031,22.443904876708984,131.1248016357422,,21.809999465942383,67.0095443725586,,,,44.0301513671875,50.87553405761719,126.38835144042969,278.38922119140625,9.8239107131958,76.35833740234375,,43.1112060546875,222.05508422851562,26.0,33.38227081298828,19.214590072631836,153.0577850341797,59.370601654052734,14.640000343322754,,,59.09632873535156,113.89866638183594,165.418701171875,53.7269287109375,,68.76018524169922,53.81796646118164,81.88017272949219,194.7518310546875,45.37348937988281,,652.0,22.81999969482422,23.404491424560547,,102.96965789794922,59.84321975708008,,157.8673553466797,55.45149230957031,,385.2300109863281,,11.289999961853027,158.1695556640625
2389,2021-02-25,121.44308471679688,25.504301071166992,50.81463623046875,20.860000610351562,22.026233673095703,76.41082763671875,120.09867858886719,31.42014503479004,28.46961784362793,102.55123138427734,101.3913345336914,,,119.78915405273438,57.147647857666016,,11.496345520019531,35.4900016784668,37.619998931884766,250.8876190185547,26.53040885925293,,0.04899999871850014,459.1600036621094,153.03294372558594,56.08833694458008,13.770000457763672,173.81393432617188,90.92391967773438,9.329446792602539,69.54045104980469,73.69221496582031,25.511056900024414,47.5145149230957,,125.11053466796875,113.55679321289062,,15.442537307739258,,21.780000686645508,37.099998474121094,44.66061019897461,42.64908218383789,40.92070007324219,3.7788126468658447,123.13013458251953,119.40579223632812,46.47011947631836,95.48999786376953,,44.4344596862793,152.2419891357422,69.66651153564453,60.04322814941406,556.1099853515625,105.26902770996094,,57.66999816894531,,8.29452896118164,113.73114013671875,,119.3673324584961,142.46522521972656,220.443359375,31.28871726989746,28.677200317382812,2.640000104904175,,220.39756774902344,5.690000057220459,3057.159912109375,,,296.63848876953125,229.22323608398438,19.94877052307129,,254.9008026123047,47.43678665161133,,147.44000244140625,,15.20018482208252,9.25,17.454687118530273,157.77377319335938,79.48999786376953,,98.02999877929688,83.56913757324219,27.588472366333008,552.6092529296875,,115.13519287109375,,16.299999237060547,94.64175415039062,440.9942626953125,,36.94245529174805,143.49951171875,23.763900756835938,,,135.63507080078125,48.41814422607422,27.850000381469727,33.939640045166016,47.73175811767578,1160.5699462890625,,216.4499969482422,240.17999267578125,,35.0798454284668,6.683907985687256,26.899019241333008,76.6968994140625,41.194488525390625,18.68233299255371,18.302268981933594,77.55197143554688,26.290000915527344,,,,26.947555541992188,100.35218811035156,88.54119110107422,41.207183837890625,120.08000183105469,,237.78150939941406,,47.41999816894531,56.119998931884766,160.6999969482422,14.013236045837402,,29.209247589111328,40.27000045776367,68.31465911865234,294.20001220703125,277.260009765625,582.4500122070312,88.63858795166016,42.35345458984375,2273.199951171875,24.00731658935547,681.355712890625,85.40473937988281,14.696304321289062,26.019954681396484,36.502079010009766,80.22071075439453,,60.14598846435547,28.92437171936035,4.806829452514648,18.530000686645508,24.43218421936035,,,,,243.69000244140625,,62.71280288696289,35.06357192993164,39.66999816894531,32.63432693481445,33.669437408447266,59.036258697509766,,,,44.26566696166992,58.478790283203125,65.32075500488281,,99.1657943725586,143.75,65.45458221435547,,31.615478515625,33.371280670166016,50.324974060058594,61.93033218383789,,15.710000038146973,15.941947937011719,25.770000457763672,35.630374908447266,203.29888916015625,217.38221740722656,162.02764892578125,,,22.967727661132812,,154.93931579589844,126.97000122070312,95.70674896240234,132.8699951171875,136.39163208007812,23.110000610351562,18.700000762939453,,19.95962142944336,68.92076110839844,45.718528747558594,42.75124740600586,,104.05792236328125,34.27841567993164,28.489999771118164,81.35576629638672,445.01904296875,30.6200008392334,44.445106506347656,111.23999786376953,,87.10650634765625,601.5499877929688,204.6687469482422,,,74.98812866210938,36.238616943359375,,14.40999984741211,,24.37493896484375,176.60459899902344,66.56859588623047,51.009281158447266,,197.61822509765625,1410.739990234375,249.41163635253906,,,20.249183654785156,9.312067985534668,63.21866989135742,14.628540992736816,11.229999542236328,117.16148376464844,,241.3699951171875,65.05284881591797,51.50669860839844,332.5628662109375,,71.78284454345703,,,2.8299999237060547,84.02970886230469,231.0800018310547,132.0,127.27999877929688,208.66000366210938,,44.883060455322266,144.35427856445312,30.64433479309082,,,,,,73.13184356689453,44.709197998046875,136.914794921875,,35.720001220703125,,,35.9900016784668,57.200164794921875,64.55999755859375,67.70601654052734,97.60256958007812,111.74528503417969,,8.229999542236328,,,85.13999938964844,67.67855834960938,48.25,13.71415901184082,15.0,50.04999923706055,21.02545738220215,68.35256958007812,,78.10372924804688,95.0,344.2098083496094,319.05999755859375,158.19873046875,,93.50310516357422,187.214111328125,,112.56939697265625,218.39468383789062,75.7699966430664,190.97999572753906,51.31999969482422,43.4900016784668,31.549999237060547,,129.20909118652344,,,,225.72999572753906,122.7551040649414,58.644752502441406,75.98091888427734,,,48.54794692993164,131.11505126953125,37.04999923706055,52.54633331298828,99.32279205322266,17.43081283569336,83.83206176757812,,102.13999938964844,11.035994529724121,,19.77193832397461,,35.528072357177734,395.4700012207031,134.911865234375,7.553228855133057,29.649999618530273,12.04767894744873,56.628196716308594,2.2629690170288086,22.59000015258789,44.7599983215332,152.50999450683594,54.22257614135742,72.64105224609375,162.47650146484375,48.20964050292969,,11.579999923706055,53.23857879638672,287.5606689453125,107.8121109008789,,31.117902755737305,85.53046417236328,32.75362777709961,103.56819915771484,,66.58846282958984,46.150001525878906,19.750656127929688,50.06241226196289,,64.75042724609375,18.045303344726562,12.413905143737793,77.69136047363281,,254.12428283691406,,7.422026634216309,,,127.6284408569336,18.329999923706055,84.88710021972656,11.22661304473877,,,26.93000030517578,117.25119018554688,83.97000122070312,72.45884704589844,27.044422149658203,157.17999267578125,59.50108337402344,125.15850067138672,11.641230583190918,67.34268188476562,25.729999542236328,45.79371643066406,254.69000244140625,116.58000183105469,14.934484481811523,35.223350524902344,,291.84808349609375,15.880000114440918,13.892654418945312,250.5968475341797,32.20128631591797,56.8962287902832,20.329999923706055,,42.372459411621094,27.77094268798828,136.43966674804688,34.799034118652344,50.982177734375,,17.799999237060547,,34.732322692871094,19.780000686645508,30.595027923583984,36.62894821166992,,37.00571060180664,,13.15999984741211,15.350000381469727,31.567527770996094,32.46041488647461,4.539327621459961,172.09678649902344,2.302168846130371,99.3899917602539,13.454877853393555,168.0,,66.04985809326172,56.1929931640625,,4.820000171661377,162.1906280517578,80.0,101.89237976074219,7.803296089172363,68.6650390625,61.442413330078125,54.05221939086914,9.378122329711914,165.82000732421875,8.036446571350098,36.781883239746094,50.599998474121094,33.68000030517578,108.7300033569336,61.97999954223633,34.89392852783203,18.920181274414062,2031.3599853515625,2015.949951171875,15.775030136108398,198.3220672607422,,7.445000171661377,320.2179260253906,32.60255813598633,6.480000019073486,374.662841796875,,26.559999465942383,56.4914665222168,21.7735595703125,47.310001373291016,90.59254455566406,54.11626434326172,15.392380714416504,17.1750545501709,173.5178680419922,,,27.466835021972656,250.0267333984375,,127.73947143554688,221.19000244140625,,50.43574905395508,178.97640991210938,122.9800033569336,4.860000133514404,27.753829956054688,72.36000061035156,201.13311767578125,,13.934273719787598,19.298490524291992,46.183780670166016,,28.267337799072266,144.76319885253906,14.073174476623535,,57.02000045776367,26.989177703857422,54.090457916259766,,10.43806266784668,,89.29713439941406,69.23999786376953,,111.50408172607422,2548.23583984375,110.77735137939453,41.7400016784668,184.44000244140625,,218.19000244140625,30.54789161682129,518.280029296875,70.28047943115234,65.10070037841797,195.17149353027344,132.7704620361328,176.62689208984375,21.290000915527344,248.08518981933594,95.70016479492188,105.0895004272461,26.74055290222168,445.8599853515625,3.190000057220459,78.44999694824219,,17.060632705688477,60.030269622802734,385.5011901855469,53.40999984741211,46.00845718383789,,,192.5500030517578,46.33399200439453,32.71381378173828,14.191855430603027,,247.26333618164062,31.899999618530273,,198.5179901123047,,21.713329315185547,142.1935577392578,237.8287353515625,217.87237548828125,78.87701416015625,25.892385482788086,244.6094207763672,234.64712524414062,42.586727142333984,54.69225311279297,,93.36000061035156,155.9032745361328,149.14242553710938,158.73007202148438,106.45980072021484,22.819955825805664,146.567138671875,36.709842681884766,56.09732437133789,14.25,30.095184326171875,,19.821605682373047,139.6300048828125,36.558658599853516,18.042757034301758,44.55617904663086,,301.3099365234375,,125.07018280029297,14.370054244995117,,118.91999816894531,20.799999237060547,42.672149658203125,48.63666915893555,,31.788856506347656,,53.46939468383789,,41.636314392089844,293.4720153808594,489.947265625,48.51985168457031,38.229225158691406,,24.389999389648438,17.04988670349121,23.25432586669922,161.95306396484375,79.48782348632812,,,16.559385299682617,105.48999786376953,,236.52999877929688,183.47314453125,243.4387664794922,,39.18327331542969,24.520000457763672,,200.7773895263672,36.0,13.140000343322754,,125.44999694824219,,329.3836975097656,55.33375930786133,,,67.88053131103516,,46.705589294433594,,,156.3149871826172,15.800000190734863,540.9692993164062,72.36670684814453,46.150001525878906,82.20484161376953,158.75958251953125,310.1199951171875,,126.92384338378906,62.54999923706055,79.19449615478516,99.993408203125,87.22000122070312,15.51435661315918,352.33453369140625,133.741455078125,12.71320915222168,93.89140319824219,78.90523529052734,52.072689056396484,246.11000061035156,19.6299991607666,44.683685302734375,,205.08734130859375,73.44495391845703,172.23989868164062,275.2524719238281,48.59370040893555,,53.48916244506836,,115.3961410522461,27.740848541259766,454.5044860839844,56.559532165527344,,7.880000114440918,80.23656463623047,25.99923324584961,,,,83.0846939086914,116.556396484375,173.0157012939453,38.312496185302734,,61.142189025878906,85.3499984741211,41.53949737548828,30.464580535888672,53.14283752441406,21.809431076049805,20.68247413635254,22.059999465942383,68.10142517089844,11.13779354095459,46.455299377441406,,75.8124771118164,18.065698623657227,228.46246337890625,84.09854125976562,,151.0679931640625,71.16999816894531,1109.9100341796875,161.38522338867188,71.46395874023438,87.78330993652344,27.105941772460938,12.79738712310791,,,,11.981929779052734,,,35.33000183105469,5.179497241973877,,191.57675170898438,72.6095199584961,,,546.7000122070312,,54.91484451293945,,,228.44000244140625,134.22213745117188,19.719999313354492,7.503965377807617,4.130000114440918,295.41448974609375,13.200642585754395,4.050000190734863,15.433930397033691,103.4443130493164,,250.07125854492188,8.140543937683105,102.49436950683594,60.442718505859375,108.32357788085938,57.470001220703125,29.790000915527344,108.76000213623047,,43.02000045776367,60.429176330566406,221.5,132.99859619140625,70.96893310546875,83.54198455810547,23.378103256225586,46.938899993896484,22.34857749938965,23.121105194091797,177.4886016845703,56.967437744140625,,28.18000030517578,52.15000915527344,,215.17245483398438,25.41690444946289,,34.8107795715332,11.770000457763672,41.90402603149414,,30.530025482177734,66.57637786865234,127.19999694824219,37.7400016784668,50.85332107543945,,64.31623077392578,17.803783416748047,9.085811614990234,445.8900146484375,63.71566390991211,26.712438583374023,8.231587409973145,35.28679275512695,8.462383270263672,55.29999923706055,360.0400085449219,90.2818832397461,25.288795471191406,41.77000045776367,92.39069366455078,,,26.521499633789062,30.2696590423584,16.441804885864258,,,22.422456741333008,130.64755249023438,109.69000244140625,128.03480529785156,18.154521942138672,32.65235137939453,57.277549743652344,19.72406578063965,123.55253601074219,85.48921203613281,285.6292724609375,24.284467697143555,,118.2571792602539,79.11000061035156,128.9857177734375,125.74594116210938,98.8841323852539,,,43.34000015258789,81.1043930053711,239.22000122070312,55.00591278076172,262.6700134277344,,84.89801025390625,133.07595825195312,25.48748779296875,25.140573501586914,36.5,39.536746978759766,33.95595932006836,146.75999450683594,82.44000244140625,46.920230865478516,,84.22559356689453,236.8915557861328,10.301806449890137,80.86784362792969,24.890216827392578,115.20999908447266,3.4700000286102295,,253.94000244140625,,32.02117156982422,134.20236206054688,,,312.0733642578125,12.100000381469727,96.23954010009766,20.940000534057617,,62.83000183105469,,54.006526947021484,,16.41206169128418,42.338993072509766,91.62999725341797,,,,,52.775943756103516,453.19000244140625,10.300000190734863,24.690000534057617,20.683975219726562,121.81436157226562,,12.824009895324707,38.322059631347656,78.20706939697266,,87.29069519042969,19.01995849609375,115.48089599609375,,193.65072631835938,39.549041748046875,4.420000076293945,240.803955078125,382.3399963378906,199.66000366210938,,118.21126556396484,78.81562042236328,12.325969696044922,,3.1500000953674316,134.11380004882812,,,71.62561798095703,,108.81999969482422,8.039999961853027,32.018768310546875,259.0919494628906,13.864999771118164,35.125953674316406,121.69178771972656,103.05995178222656,,71.12742614746094,,62.51179122924805,49.38957595825195,46.697113037109375,,19.156566619873047,111.75699615478516,235.35000610351562,41.63668441772461,56.4238166809082,,47.09000015258789,17.153953552246094,,41.97999954223633,10.215096473693848,37.479000091552734,1245.0999755859375,,222.11026000976562,86.132080078125,127.4000015258789,,77.0062484741211,67.81854248046875,523.1300048828125,43.439998626708984,17.093868255615234,28.06416893005371,64.13594818115234,14.749069213867188,168.0033721923828,73.96479797363281,209.65631103515625,31.489999771118164,72.11000061035156,199.2889862060547,63.2599983215332,244.08999633789062,9.600000381469727,42.64851760864258,55.442657470703125,,10.889382362365723,,109.91007995605469,145.0800018310547,303.05999755859375,104.30000305175781,379.8392028808594,,227.11000061035156,,66.54000091552734,114.2997817993164,80.69779205322266,75.69000244140625,18.010833740234375,34.16999816894531,56.5,30.713651657104492,171.64588928222656,,,29.359498977661133,72.4171371459961,20.636035919189453,71.6696548461914,214.34860229492188,19.44841194152832,28.819215774536133,4.933779239654541,15.243341445922852,171.09786987304688,175.60769653320312,4.210000038146973,,76.75579833984375,38.276206970214844,242.72682189941406,,,78.53938293457031,64.6258316040039,19.31015396118164,24.459333419799805,44.81230545043945,17.799999237060547,21.020000457763672,,77.61000061035156,84.1280517578125,51.599998474121094,,11.999711990356445,14.550000190734863,59.244468688964844,576.6500244140625,378.04998779296875,,364.7654724121094,8550.0,124.25259399414062,125.5416030883789,11.0,40.873268127441406,19.937076568603516,56.86518859863281,9.325322151184082,182.43319702148438,70.52999877929688,51.400001525878906,66.6931381225586,77.66177368164062,,12.168866157531738,149.25999450683594,,450.3138732910156,120.88999938964844,,14.948841094970703,,31.483510971069336,43.540000915527344,,156.5432586669922,40.140586853027344,143.96913146972656,,160.72422790527344,682.219970703125,124.03138732910156,66.39534759521484,,100.00886535644531,75.45899963378906,44.131507873535156,19.126617431640625,19.211009979248047,,30.649999618530273,73.60720825195312,,6.187734127044678,74.58999633789062,,168.65333557128906,89.14683532714844,,,18.100000381469727,,21.59000015258789,,35.928585052490234,559.6669921875,51.90230941772461,,26.309999465942383,324.3100891113281,204.68450927734375,,19.709999084472656,154.04910278320312,34.540000915527344,295.1099853515625,49.66347885131836,,,24.284957885742188,212.42921447753906,71.83000183105469,,,,25.564817428588867,166.14321899414062,78.04611206054688,10.617029190063477,61.00010681152344,12.970873832702637,,,,16.540000915527344,24.899999618530273,,1.273906946182251,54.79999923706055,74.27123260498047,,164.9224853515625,13.423521995544434,117.73320007324219,86.197021484375,,,16.504375457763672,1.6880464553833008,349.1006774902344,60.82754135131836,,126.36308288574219,,42.970001220703125,163.73870849609375,212.97999572753906,52.41999816894531,23.088783264160156,,,19.5,7.359970569610596,52.2440071105957,14.585880279541016,20.10803985595703,52.9039306640625,53.97945022583008,258.04998779296875,72.1176986694336,,93.01162719726562,22.366539001464844,278.2300109863281,47.85784149169922,,80.2699966430664,98.131103515625,251.19000244140625,67.79000091552734,79.38477325439453,15.735612869262695,5.495097637176514,217.9499969482422,26.200000762939453,37.006141662597656,,,11.412413597106934,84.28466796875,34.520748138427734,110.47645568847656,22.012113571166992,129.88450622558594,,21.030000686645508,65.33757781982422,,,,43.382503509521484,49.86380386352539,125.56598663330078,277.15155029296875,9.814046859741211,77.78366088867188,,42.28985595703125,220.7068328857422,26.610000610351562,32.00606155395508,17.503087997436523,146.83950805664062,59.005760192871094,14.539999961853027,,,58.56446075439453,112.7571029663086,159.26560974121094,52.83621597290039,,66.00698852539062,52.253257751464844,79.36783599853516,182.44801330566406,44.68766403198242,,648.3400268554688,22.479999542236328,22.500455856323242,,102.98932647705078,59.674591064453125,,158.64854431152344,53.29319763183594,,364.7300109863281,,11.039999961853027,155.61376953125
2390,2021-02-26,121.41324615478516,24.496501922607422,49.69046401977539,20.940000534057617,21.817594528198242,76.87948608398438,120.36670684814453,29.8726863861084,27.983457565307617,102.9429702758789,99.78445434570312,,,118.01566314697266,56.47075653076172,,11.44662094116211,35.81999969482422,38.2599983215332,248.04043579101562,26.16358184814453,,0.028999999165534973,459.6700134277344,155.1639404296875,55.33528518676758,13.6899995803833,172.31869506835938,95.56864929199219,7.489144325256348,68.4302978515625,72.29176330566406,25.714372634887695,46.77225112915039,,125.42051696777344,114.4798355102539,,15.481168746948242,,21.8799991607666,34.29999923706055,44.40348815917969,42.64908218383789,40.475154876708984,3.670846939086914,121.21192169189453,117.81268310546875,46.19978713989258,94.5,,45.17322540283203,155.94189453125,68.10332489013672,59.793006896972656,567.1099853515625,103.11198425292969,,61.59000015258789,,8.065903663635254,117.98370361328125,,117.05540466308594,139.9358367919922,217.9242401123047,30.66826057434082,27.88333511352539,2.799999952316284,,211.94448852539062,5.699999809265137,3092.929931640625,,,299.5531311035156,225.9976806640625,19.552371978759766,,250.24095153808594,47.999664306640625,,149.83999633789062,,14.788850784301758,9.0,17.589027404785156,155.08364868164062,80.3499984741211,,100.26000213623047,83.05570220947266,27.638179779052734,559.8356323242188,,111.91627502441406,,15.800000190734863,95.14929962158203,453.2547912597656,,37.674766540527344,139.79478454589844,23.60416030883789,,,133.8342742919922,48.853206634521484,27.34000015258789,34.099998474121094,47.21452331542969,1159.9200439453125,,212.00999450683594,237.75999450683594,,33.88871383666992,6.635473728179932,26.133209228515625,75.71537780761719,39.9566764831543,18.326854705810547,18.186880111694336,76.6053695678711,26.860000610351562,,,,26.08238410949707,97.82728576660156,87.16035461425781,40.422550201416016,119.36000061035156,,232.00894165039062,,47.83000183105469,55.400001525878906,159.66000366210938,14.173873901367188,,28.559524536132812,39.88999938964844,66.4500961303711,283.4599914550781,272.8800048828125,584.5,89.28112030029297,41.1244010925293,2328.510009765625,23.764623641967773,681.0713500976562,84.69063568115234,14.58163833618164,25.569231033325195,36.87690353393555,78.01972961425781,,59.40022277832031,28.410245895385742,4.777218818664551,18.350000381469727,23.305572509765625,,,,,240.50999450683594,,60.905029296875,35.60120391845703,38.779998779296875,31.746938705444336,33.536659240722656,56.69877243041992,,,,44.324764251708984,57.1680908203125,66.10372924804688,,95.70000457763672,145.47999572753906,63.96895980834961,,30.823135375976562,32.753475189208984,49.72655487060547,61.27792739868164,,15.15999984741211,15.533646583557129,25.950000762939453,36.01487731933594,201.3053741455078,211.56103515625,159.70933532714844,,,22.802978515625,,151.1922607421875,128.7100067138672,94.82360076904297,132.42999267578125,136.48988342285156,22.600000381469727,18.200000762939453,,19.690500259399414,68.13243103027344,44.36636734008789,42.01615905761719,,101.9390869140625,34.05963897705078,28.8700008392334,82.52484130859375,443.8824157714844,31.139999389648438,43.878990173339844,110.23999786376953,,87.92918395996094,613.4199829101562,205.21624755859375,,,73.53118896484375,35.489681243896484,,13.34000015258789,,23.784748077392578,176.41944885253906,65.15264892578125,51.477970123291016,,192.69705200195312,1442.0,247.13742065429688,,,20.120208740234375,9.292807579040527,60.8793830871582,14.737783432006836,11.390000343322754,118.09492492675781,,241.94000244140625,64.66856384277344,50.51599884033203,329.67449951171875,,70.48424530029297,,,2.9000000953674316,82.38899230957031,216.5,135.0,125.69000244140625,216.0,,44.242156982421875,143.82948303222656,30.431596755981445,,,,,,73.23151397705078,44.630123138427734,131.7087860107422,,35.31999969482422,,,37.15999984741211,57.89410400390625,63.72999954223633,66.53411865234375,95.36157989501953,109.86595916748047,,7.179999828338623,,,93.44000244140625,65.465087890625,47.939998626708984,13.191899299621582,14.520000457763672,48.790000915527344,20.69412612915039,69.20882415771484,,79.08863830566406,95.41000366210938,345.2878723144531,326.1099853515625,154.48690795898438,,92.58776092529297,187.521728515625,,113.51213836669922,218.80308532714844,78.5199966430664,189.0399932861328,53.029998779296875,45.0,31.510000228881836,,129.5552520751953,,,,226.66000366210938,121.74761962890625,56.69470977783203,75.12864685058594,,,48.26552200317383,132.39727783203125,33.959999084472656,51.91383361816406,96.43912506103516,17.488624572753906,82.35980224609375,,102.12999725341797,10.89682388305664,,19.94789695739746,,34.923954010009766,397.7799987792969,133.6449432373047,7.599342346191406,29.190000534057617,11.788588523864746,56.24934387207031,2.253380060195923,22.600000381469727,43.86000061035156,150.30999755859375,53.495758056640625,71.6153564453125,160.86663818359375,47.36674499511719,,10.479999542236328,51.641239166259766,283.827392578125,108.29438781738281,,31.0885009765625,84.12992858886719,31.65809440612793,105.06614685058594,,60.900291442871094,44.880001068115234,19.38692283630371,48.945518493652344,,63.46957778930664,17.687381744384766,12.286432266235352,76.64981079101562,,248.03036499023438,,7.0352702140808105,,,127.65785217285156,18.329999923706055,83.7011489868164,11.281465530395508,,,25.459999084472656,117.43748474121094,83.0999984741211,71.527099609375,26.822063446044922,161.0,60.289772033691406,121.457763671875,11.581836700439453,67.55722045898438,25.100000381469727,45.882774353027344,257.6199951171875,114.55000305175781,14.943562507629395,33.476009368896484,,301.3268127441406,15.699999809265137,14.331570625305176,250.87286376953125,31.84573745727539,56.044490814208984,21.350000381469727,,41.957618713378906,26.87479591369629,135.6435089111328,34.197689056396484,46.495975494384766,,18.190000534057617,,34.36808776855469,17.15999984741211,30.595027923583984,35.967918395996094,,36.6799201965332,,13.579999923706055,15.869999885559082,31.74649429321289,32.72568130493164,4.429285049438477,163.9846649169922,2.282576084136963,97.62413024902344,13.573464393615723,168.85000610351562,,65.56177520751953,55.5001106262207,,4.949999809265137,159.5264892578125,81.12000274658203,100.13561248779297,7.444739818572998,68.6353530883789,60.082244873046875,53.2487907409668,9.44607925415039,161.80999755859375,7.757002830505371,37.318634033203125,51.33000183105469,33.869998931884766,101.73999786376953,62.5,35.13225173950195,18.2458553314209,2036.8599853515625,2021.9100341796875,15.617573738098145,196.9295654296875,,7.519999980926514,312.1284484863281,31.872365951538086,6.630000114440918,367.5138854980469,,26.81999969482422,56.17156982421875,21.575885772705078,45.25,92.43714904785156,54.80830764770508,15.039435386657715,17.10736083984375,170.54379272460938,,,27.341896057128906,253.05352783203125,,125.62213134765625,216.8000030517578,,49.60395812988281,171.8263702392578,123.68000030517578,4.900000095367432,27.222562789916992,72.08999633789062,198.73670959472656,,14.001588821411133,19.19740104675293,45.39088439941406,,27.827123641967773,142.8797149658203,14.099812507629395,,57.58000183105469,26.618661880493164,53.66124725341797,,10.57686710357666,,87.82826232910156,68.33999633789062,,108.28105163574219,2494.123291015625,109.10579681396484,42.7599983215332,180.67999267578125,,207.5,29.97390365600586,520.1699829101562,69.34380340576172,64.27651977539062,193.2505645751953,131.68206787109375,175.4608154296875,22.959999084472656,247.88624572753906,94.97522735595703,104.59186553955078,26.21681022644043,439.4100036621094,3.0999999046325684,78.66000366210938,,16.795747756958008,60.40793991088867,387.6473693847656,52.400001525878906,45.3148193359375,,,192.7899932861328,46.323997497558594,32.89345932006836,14.265820503234863,,245.60000610351562,16050.0,,198.01846313476562,,21.752138137817383,140.5101318359375,238.53684997558594,217.57339477539062,78.55819702148438,25.269304275512695,243.23703002929688,234.0496063232422,42.934814453125,54.879154205322266,,93.87000274658203,155.69732666015625,146.3038787841797,154.5365447998047,106.24372100830078,22.664188385009766,142.6794891357422,36.19350051879883,55.11366653442383,13.90999984741211,29.763608932495117,,19.304018020629883,141.52000427246094,35.68564224243164,17.761747360229492,45.150787353515625,,307.6763916015625,,122.9339370727539,13.8155517578125,,119.51000213623047,20.790000915527344,42.78108596801758,47.49273681640625,,31.59269142150879,,54.264957427978516,,40.98635482788086,279.68487548828125,481.98876953125,47.603824615478516,37.1257209777832,,24.299999237060547,16.746328353881836,23.282453536987305,164.43809509277344,82.02867889404297,,,16.479257583618164,109.25,,239.91000366210938,178.47914123535156,240.74813842773438,,39.00503158569336,24.770000457763672,,201.83139038085938,36.79999923706055,12.869999885559082,,125.79000091552734,,320.7967529296875,55.024147033691406,,,66.98593139648438,,45.5125617980957,,,157.52786254882812,15.609999656677246,560.27099609375,71.38259887695312,48.119998931884766,81.49576568603516,157.18905639648438,311.67999267578125,,125.63788604736328,62.599998474121094,78.62284088134766,98.72924041748047,88.86000061035156,15.011028289794922,351.6190185546875,130.65757751464844,12.452969551086426,92.21198272705078,77.45834350585938,52.357994079589844,250.72999572753906,20.200000762939453,47.779090881347656,,201.64410400390625,75.88615417480469,167.69920349121094,272.8701171875,50.5506706237793,,52.61812973022461,,114.50531768798828,27.33232307434082,454.0253601074219,55.91879653930664,,7.960000038146973,82.07894897460938,25.505056381225586,,,,82.95672607421875,113.58900451660156,169.43460083007812,37.49369430541992,,61.55927276611328,87.73999786376953,40.5808219909668,29.09872055053711,52.70858383178711,21.709135055541992,20.483238220214844,21.600000381469727,66.27613830566406,10.94066333770752,48.17142868041992,,74.30455017089844,17.752952575683594,231.8446502685547,83.21928405761719,,146.5437469482422,71.69000244140625,1116.050048828125,162.6834716796875,71.04505157470703,91.18029022216797,26.98665428161621,12.698869705200195,,,,12.118978500366211,,,34.7599983215332,5.2069993019104,,190.7934112548828,72.04088592529297,,,538.8499755859375,,53.072635650634766,,,229.5399932861328,133.7408905029297,18.100000381469727,7.503965377807617,4.179999828338623,286.7813720703125,13.141268730163574,3.9200000762939453,15.035635948181152,98.04071807861328,,248.06358337402344,7.615347862243652,102.17269897460938,61.8152961730957,109.50989532470703,60.459999084472656,30.28499984741211,116.08999633789062,,44.599998474121094,58.76886749267578,231.22999572753906,137.06626892089844,69.89959716796875,82.7712173461914,22.981359481811523,46.169254302978516,22.614986419677734,23.360187530517578,181.49530029296875,55.95712661743164,,27.809999465942383,52.26030731201172,,214.41372680664062,24.984479904174805,,34.2120246887207,11.680000305175781,40.87950134277344,,30.15961456298828,66.2486572265625,126.9000015258789,40.27000045776367,51.08274841308594,,63.53813552856445,17.522764205932617,8.950345993041992,447.3299865722656,62.97432327270508,26.572633743286133,7.859116077423096,32.951637268066406,8.060303688049316,58.060001373291016,358.30999755859375,89.94607543945312,23.356948852539062,41.709999084472656,90.66683197021484,,,26.639198303222656,30.79513931274414,16.102020263671875,,,22.612056732177734,132.28675842285156,115.77999877929688,127.23704528808594,17.849082946777344,32.333744049072266,56.05887985229492,19.45479393005371,120.57548522949219,84.35079193115234,283.2308349609375,24.110681533813477,,115.34801483154297,80.58000183105469,127.48890686035156,125.86572265625,96.62147521972656,,,48.380001068115234,78.76087951660156,240.4199981689453,55.055137634277344,259.1000061035156,,87.8197021484375,132.9280548095703,24.732023239135742,24.545530319213867,36.86000061035156,39.129554748535156,33.338401794433594,145.67999267578125,82.79000091552734,46.32258224487305,,83.0854721069336,227.72195434570312,10.214090347290039,79.34870910644531,24.378524780273438,120.47000122070312,3.3299999237060547,,259.8500061035156,,31.941389083862305,134.85589599609375,,,313.3802185058594,12.420000076293945,96.79901885986328,19.579999923706055,,63.15999984741211,,53.50418472290039,,16.625835418701172,41.551204681396484,93.2699966430664,,,,,52.326988220214844,450.57000732421875,10.25,24.020000457763672,20.014558792114258,119.2580795288086,,12.635858535766602,38.8131217956543,76.63090515136719,,84.6467056274414,20.883724212646484,114.98982238769531,,191.4657440185547,38.88576889038086,4.369999885559082,239.6905975341797,395.4800109863281,199.05999755859375,,116.09129333496094,78.24576568603516,12.24128532409668,,2.9100000858306885,133.20066833496094,,,70.32634735107422,,107.5199966430664,9.25,31.46921157836914,260.6426696777344,14.6899995803833,34.08961486816406,121.3572769165039,107.60187530517578,,67.57484436035156,,61.14466094970703,48.23141098022461,45.991031646728516,,18.738428115844727,110.03887939453125,235.69000244140625,41.33089828491211,55.66831970214844,,46.880001068115234,17.018043518066406,,41.150001525878906,9.90746784210205,36.72445297241211,1280.969970703125,,225.0275421142578,86.24198150634766,127.55999755859375,,75.36284637451172,67.59928894042969,505.3599853515625,44.599998474121094,16.785348892211914,27.47355079650879,65.6666030883789,15.525853157043457,163.97727966308594,73.19999694824219,209.7744140625,31.360000610351562,73.30999755859375,198.3514862060547,65.66000366210938,245.2100067138672,9.15999984741211,42.732322692871094,54.44438171386719,,10.582777976989746,,108.09132385253906,143.00999450683594,307.3800048828125,100.7300033569336,377.88201904296875,,230.02999877929688,,64.87000274658203,111.32422637939453,78.43022155761719,75.27999877929688,17.4897403717041,34.4900016784668,57.290000915527344,30.41480827331543,173.4418182373047,,,29.359498977661133,70.96411895751953,20.745079040527344,72.04351043701172,210.62088012695312,18.704381942749023,28.165699005126953,4.823526859283447,15.819851875305176,171.31344604492188,177.28262329101562,4.050000190734863,,76.43181610107422,37.94268798828125,239.6752166748047,,,77.78720092773438,63.64340591430664,18.811044692993164,24.382841110229492,43.462947845458984,17.209999084472656,19.6299991607666,,76.19999694824219,84.54496002197266,50.81999969482422,,12.393301963806152,15.329999923706055,57.668312072753906,576.6699829101562,371.0,,361.3982238769531,9000.0,128.2877960205078,128.50927734375,10.760000228881836,40.774253845214844,19.946657180786133,55.245452880859375,9.276446342468262,180.81666564941406,70.79000091552734,50.02000045776367,65.02777862548828,77.11061096191406,,11.747560501098633,147.92999267578125,,448.92742919921875,119.97000122070312,,14.647415161132812,,30.52617645263672,49.619998931884766,,157.78890991210938,39.00566864013672,141.53721618652344,,158.51052856445312,675.5,123.97232055664062,66.20457458496094,,99.6922836303711,80.53900146484375,42.829994201660156,18.637636184692383,18.97430419921875,,30.56999969482422,72.71809387207031,,6.336941719055176,77.05999755859375,,170.3741912841797,89.13702392578125,,,18.200000762939453,,21.889999389648438,,35.19515609741211,574.1834106445312,50.21435546875,,26.450000762939453,327.6136474609375,202.02627563476562,,19.90999984741211,154.36209106445312,33.900001525878906,297.3800048828125,48.09556579589844,,,23.47929573059082,211.07762145996094,71.36000061035156,,,,25.234949111938477,163.85890197753906,77.12986755371094,10.665919303894043,60.31072998046875,12.673758506774902,,,,16.18000030517578,25.079999923706055,,1.260788917541504,52.20000076293945,73.15930938720703,,164.0188751220703,13.461106300354004,113.36937713623047,84.94036865234375,,,16.12885093688965,1.5843117237091064,347.1839294433594,59.611183166503906,,123.72026062011719,,44.25,163.30020141601562,212.5500030517578,51.13999938964844,23.333160400390625,,,19.420000076293945,7.359970569610596,51.18925094604492,14.392047882080078,20.10803985595703,52.14887237548828,52.832984924316406,288.9800109863281,72.01828002929688,,90.374755859375,22.16790199279785,273.8800048828125,47.52074432373047,,80.27999877929688,96.82281494140625,245.17999267578125,68.52999877929688,78.27816772460938,15.347990036010742,5.276090145111084,208.35000610351562,25.18000030517578,35.63663864135742,,,11.421720504760742,84.29451751708984,34.17205047607422,109.11849975585938,21.439517974853516,127.88627624511719,,19.93000030517578,64.02056121826172,,,,42.77410888671875,49.536197662353516,128.53233337402344,280.11590576171875,9.824910163879395,77.9704360961914,,41.126277923583984,217.134521484375,29.489999771118164,31.494640350341797,16.527931213378906,147.95919799804688,57.77318572998047,14.170000076293945,,,57.48102951049805,111.78429412841797,159.9305419921875,51.519100189208984,,67.86961364746094,52.8911018371582,79.01890563964844,186.29608154296875,44.23045349121094,,646.4299926757812,22.260000228881836,22.053003311157227,,101.83844757080078,59.357173919677734,,157.259765625,51.92595291137695,,373.6099853515625,,11.149999618530273,154.38064575195312
2391,2021-03-01,123.8102798461914,25.93336296081543,51.09075164794922,21.18000030517578,22.075908660888672,77.15868377685547,126.84860229492188,30.73772430419922,28.46961784362793,103.58313751220703,101.70679473876953,,,120.40985870361328,57.26709747314453,,11.625629425048828,35.90999984741211,39.36000061035156,255.2177276611328,26.817920684814453,,0.028999999165534973,469.57000732421875,157.92227172851562,56.03944396972656,14.579999923706055,175.76467895507812,98.63872528076172,7.617080211639404,69.61835479736328,74.08819580078125,26.140361785888672,47.5828857421875,,127.58059692382812,114.42018127441406,,15.413564682006836,,21.950000762939453,32.70000076293945,45.36275863647461,43.96882629394531,41.118717193603516,3.740253448486328,124.2417221069336,120.27120208740234,46.695396423339844,95.94000244140625,,45.09442138671875,151.71624755859375,70.13447570800781,60.34157180786133,565.1099853515625,106.12989807128906,,63.27000045776367,,8.495719909667969,122.03661346435547,,121.33199310302734,142.365234375,219.978271484375,30.146289825439453,29.353458404541016,2.5999999046325684,,209.63018798828125,5.650000095367432,3146.139892578125,,,307.7436828613281,230.76156616210938,19.344263076782227,,255.69375610351562,48.89249801635742,,154.75999450683594,,15.056695938110352,9.800000190734863,17.67538833618164,154.97683715820312,80.08000183105469,,103.77999877929688,84.5071029663086,28.970380783081055,576.0850219726562,,114.34027862548828,,16.450000762939453,98.24431610107422,472.267822265625,,39.03054428100586,141.89346313476562,24.252521514892578,,,137.24790954589844,48.31179428100586,28.239999771118164,34.958396911621094,46.93151092529297,1169.3900146484375,,224.38999938964844,241.69000244140625,,34.94316482543945,6.712968826293945,26.343807220458984,77.92382049560547,40.88751220703125,19.00818634033203,18.435409545898438,76.85188293457031,27.860000610351562,,,,26.852134704589844,99.13361358642578,91.3521728515625,41.08428955078125,119.52999877929688,,236.7328338623047,,49.779998779296875,57.400001525878906,162.83999633789062,14.230570793151855,,28.992673873901367,41.2599983215332,68.94493865966797,295.5799865722656,273.239990234375,597.2999877929688,89.38804626464844,42.6070671081543,2320.5,24.250009536743164,705.2937622070312,85.79154205322266,14.944746017456055,26.41434097290039,37.866825103759766,80.23985290527344,,59.69078063964844,28.400724411010742,4.806829452514648,18.979999542236328,23.467880249023438,,,,,249.2100067138672,,62.433143615722656,36.53962707519531,38.900001525878906,32.42606735229492,34.45663833618164,58.28001022338867,,,,44.55131149291992,59.12921142578125,67.53599548339844,,97.78527069091797,147.10499572753906,67.52279663085938,,31.224197387695312,32.96583938598633,50.913734436035156,62.16058349609375,,22.25,15.978240966796875,26.40999984741211,36.67543029785156,202.36192321777344,215.3634033203125,164.40493774414062,,,23.268146514892578,,149.2313690185547,133.24000549316406,97.61194610595703,141.27999877929688,140.0271759033203,23.270000457763672,18.149999618530273,,20.731094360351562,69.1277084350586,44.9738655090332,42.84797286987305,,104.96599578857422,34.9446907043457,30.799999237060547,85.13278198242188,444.4806213378906,31.989999771118164,44.36565017700195,113.02999877929688,,89.25513458251953,619.6799926757812,210.15357971191406,,,73.92230987548828,36.787841796875,,13.989999771118164,,24.650362014770508,175.1721954345703,67.29570007324219,53.16721725463867,,202.34637451171875,1484.949951171875,256.6832580566406,,,20.775007247924805,9.254288673400879,63.52672576904297,14.94633674621582,11.770000457763672,121.76972961425781,,247.57000732421875,64.20545196533203,51.09877014160156,330.44140625,,73.02798461914062,,,2.950000047683716,85.03181457519531,217.5399932861328,139.6999969482422,130.25,223.39999389648438,,45.277462005615234,146.5030517578125,30.890316009521484,,,,,,74.57695007324219,45.737220764160156,136.70774841308594,,35.119998931884766,,,34.130001068115234,57.89410400390625,67.05999755859375,67.65718078613281,97.31649780273438,114.16155242919922,,7.590000152587891,,,94.05999755859375,67.00779724121094,48.060001373291016,13.356314659118652,15.260000228881836,48.63999938964844,22.644256591796875,72.36810302734375,,78.95075225830078,97.61000061035156,355.5638122558594,331.5299987792969,156.07350158691406,,96.32788848876953,191.40133666992188,,114.47452545166016,224.77940368652344,81.94000244140625,194.97999572753906,58.18000030517578,48.310001373291016,32.84000015258789,,127.85325622558594,,,,238.55999755859375,125.80718994140625,58.826377868652344,76.57553100585938,,,49.71660232543945,134.02659606933594,36.20000076293945,52.90425491333008,97.56967163085938,17.392269134521484,83.75508880615234,,102.8499984741211,11.064618110656738,,20.744327545166016,,35.36505889892578,396.6700134277344,136.9369354248047,7.74690055847168,30.280000686645508,12.396452903747559,58.30311584472656,2.2917356491088867,23.8799991607666,46.88999938964844,153.13999938964844,54.92947769165039,72.96038055419922,165.56703186035156,48.7231330871582,,10.460000038146973,52.521209716796875,291.8598937988281,108.89767456054688,,31.25377082824707,86.61759185791016,32.53826904296875,109.50007629394531,,61.296485900878906,44.400001525878906,20.350812911987305,50.28974533081055,,64.76982879638672,18.33363151550293,12.541378021240234,77.85530853271484,,253.07296752929688,,7.4772772789001465,,,131.62908935546875,18.329999923706055,84.61711883544922,11.510019302368164,,,25.649999618530273,122.48719024658203,85.7699966430664,74.01507568359375,27.31542205810547,161.24000549316406,65.461181640625,119.61221313476562,11.859007835388184,71.82830047607422,25.110000610351562,47.96070861816406,264.9100036621094,115.30000305175781,15.297633171081543,34.453338623046875,,308.5350341796875,15.930000305175781,14.484237670898438,258.35467529296875,32.105194091796875,56.943546295166016,22.719999313354492,,42.74778366088867,27.78057861328125,137.2161865234375,35.48910140991211,49.93797302246094,,19.010000228881836,,35.24398422241211,17.139999389648438,30.60601234436035,37.0663948059082,,38.002235412597656,,13.890000343322754,16.700000762939453,33.19810104370117,34.17971420288086,4.537879943847656,171.71856689453125,2.302253484725952,100.35494995117188,13.720502853393555,173.25999450683594,,67.71331024169922,57.469879150390625,,5.289999961853027,163.0298614501953,84.77999877929688,104.68722534179688,8.142979621887207,70.228759765625,61.1194953918457,52.98744201660156,9.591702461242676,161.52999877929688,7.997903823852539,38.51899719238281,52.540000915527344,35.119998931884766,120.4000015258789,62.68000030517578,35.847206115722656,18.539037704467773,2081.510009765625,2069.659912109375,16.17850685119629,201.0971221923828,,8.145000457763672,323.5943298339844,31.986160278320312,6.630000114440918,382.4132385253906,,26.5,57.920997619628906,22.742149353027344,46.470001220703125,93.76881408691406,58.141841888427734,15.5198335647583,17.532869338989258,173.9441680908203,,,28.74502944946289,256.2663879394531,,130.00662231445312,219.82000732421875,,50.84675216674805,174.26832580566406,123.76000213623047,5.269999980926514,28.01946449279785,74.63999938964844,202.53758239746094,,14.040056228637695,19.445526123046875,45.36151885986328,,27.508670806884766,142.428466796875,14.419455528259277,,58.29999923706055,27.047679901123047,56.40619659423828,,10.72492504119873,,90.77578735351562,69.43000030517578,,109.9289779663086,2510.67431640625,112.49835968017578,46.709999084472656,173.0,,207.47999572753906,30.52843475341797,538.1699829101562,70.64529418945312,65.97453308105469,197.94395446777344,135.21926879882812,176.56809997558594,24.770000457763672,254.69960021972656,97.53730010986328,107.82646179199219,26.49350357055664,446.5,3.130000114440918,79.62999725341797,,17.325517654418945,62.495086669921875,403.81341552734375,54.04999923706055,47.2405891418457,,,194.38999938964844,47.443607330322266,32.836727142333984,14.496957778930664,,253.07000732421875,31.600000381469727,,202.19078063964844,,24.003026962280273,143.7106475830078,244.86004638671875,225.3072052001953,80.70024871826172,25.941835403442383,246.30763244628906,239.07855224609375,44.913978576660156,56.2464599609375,,98.0199966430664,157.17820739746094,149.92105102539062,155.375244140625,107.29077911376953,23.335935592651367,145.9078826904297,37.70280456542969,54.89181900024414,14.3100004196167,30.12443733215332,,20.063411712646484,144.4499969482422,36.3820915222168,17.994306564331055,45.88414001464844,,322.2678527832031,,122.99141693115234,14.135095596313477,,121.38999938964844,21.34000015258789,43.82090377807617,48.37492370605469,,32.25965881347656,,55.9837532043457,,42.354183197021484,283.8645935058594,475.52239990234375,49.30644989013672,38.88173294067383,,24.440000534057617,17.06675148010254,23.60126495361328,168.4676055908203,81.66287231445312,,,16.470352172851562,112.62999725341797,,241.5,181.13803100585938,247.8640594482422,,39.935848236083984,25.25,,203.38783264160156,37.599998474121094,12.770000457763672,,132.42999267578125,,323.924560546875,56.281951904296875,,,67.86064910888672,,46.42951583862305,,,159.68739318847656,16.440000534057617,591.5051879882812,71.89901733398438,51.279998779296875,80.8255386352539,159.80982971191406,314.8299865722656,,128.68460083007812,63.04999923706055,80.10127258300781,101.84175109863281,92.86000061035156,15.119588851928711,360.61199951171875,131.44308471679688,12.53007698059082,94.98497772216797,79.48002624511719,53.59758377075195,256.0799865722656,20.780000686645508,52.04275894165039,,203.7080841064453,78.60578918457031,172.3106689453125,280.3943786621094,51.00640869140625,,53.113033294677734,,115.37657165527344,27.88675308227539,466.7821960449219,57.70509338378906,,8.619999885559082,83.75562286376953,26.237171173095703,,,,83.22248840332031,115.79729461669922,170.74122619628906,38.66340637207031,,64.18092346191406,87.55000305175781,41.455726623535156,30.395296096801758,54.13679504394531,22.78502082824707,20.473752975463867,22.479999542236328,66.05709838867188,11.039227485656738,49.40864181518555,,76.51811981201172,18.185279846191406,236.39414978027344,85.52851867675781,,149.7379150390625,73.69000244140625,1134.6700439453125,167.6768341064453,73.87767791748047,94.39794921875,27.133468627929688,13.053531646728516,,,,12.755273818969727,,,36.33000183105469,5.35367488861084,,192.15188598632812,74.42329406738281,,,550.6400146484375,,54.35458755493164,,,230.52999877929688,136.58876037597656,18.1200008392334,7.531054496765137,4.21999979019165,288.55126953125,12.992836952209473,4.039999961853027,15.573333740234375,97.29341125488281,,253.74209594726562,7.868221282958984,103.31314849853516,64.4123306274414,110.24759674072266,64.02999877929688,30.709999084472656,123.48999786376953,,45.959999084472656,60.438995361328125,240.2899932861328,138.33802795410156,71.44965362548828,84.25494384765625,23.923625946044922,46.41939163208008,23.414207458496094,24.26670265197754,186.21786499023438,56.18927764892578,,28.209999084472656,53.308082580566406,,220.35385131835938,24.984479904174805,,34.847625732421875,12.0600004196167,43.81462478637695,,31.258466720581055,68.48489379882812,129.39999389648438,42.27000045776367,52.599937438964844,,65.17312622070312,18.08479881286621,9.221275329589844,451.2300109863281,64.18023681640625,27.601184844970703,8.417820930480957,31.953706741333008,8.565240859985352,61.689998626708984,367.3900146484375,91.60533905029297,23.99169921875,42.279998779296875,93.38713836669922,,,26.87459373474121,32.103885650634766,16.300228118896484,,,23.06110191345215,136.01498413085938,126.26000213623047,128.64541625976562,18.249969482421875,32.52683639526367,57.673866271972656,19.791383743286133,121.31730651855469,86.00934600830078,293.7127990722656,24.40337562561035,,121.80303192138672,83.31999969482422,131.22608947753906,129.48928833007812,96.97258758544922,,,52.459999084472656,79.63265991210938,247.75,57.368370056152344,270.260009765625,,90.78114318847656,135.91552734375,25.39305305480957,24.714128494262695,36.689998626708984,40.97163009643555,35.230926513671875,150.86000061035156,84.7699966430664,46.75367736816406,,84.90583038330078,225.80429077148438,10.38952350616455,80.92515563964844,25.5572452545166,123.80999755859375,3.4100000858306885,,273.6300048828125,,32.21064376831055,138.12356567382812,,,322.807373046875,11.739999771118164,97.26033020019531,21.09000015258789,,66.04000091552734,,53.55343246459961,,16.829893112182617,42.137245178222656,91.3499984741211,,,,,52.814151763916016,463.04998779296875,10.220000267028809,25.690000534057617,20.683975219726562,122.86811065673828,,13.140896797180176,38.69035720825195,77.86228942871094,,86.97109985351562,23.225378036499023,118.19161224365234,,194.286376953125,39.895530700683594,4.179999828338623,247.53317260742188,420.30999755859375,202.69000244140625,,120.00279998779297,79.6703872680664,12.325969696044922,,3.0199999809265137,136.21803283691406,,,72.64157104492188,,109.61000061035156,10.699999809265137,32.04768753051758,267.5417175292969,14.4399995803833,35.23556900024414,122.40999603271484,106.44647979736328,,70.94743347167969,,63.50246810913086,48.64299011230469,46.85932159423828,,19.331600189208984,112.025146484375,248.50999450683594,42.465274810791016,57.68629455566406,,49.0,17.153953552246094,,42.11000061035156,10.667491912841797,37.67756271362305,1309.93994140625,,229.4927520751953,86.2339859008789,147.6999969482422,,76.73397064208984,69.89146423339844,531.25,46.5,17.03602409362793,28.270883560180664,67.92933654785156,15.663511276245117,166.3722686767578,74.05000305175781,221.22021484375,32.189998626708984,76.37999725341797,203.79098510742188,66.66999816894531,254.1699981689453,9.399999618530273,42.750946044921875,55.46185302734375,,10.7410249710083,,109.0485610961914,151.25999450683594,321.2799987792969,103.38999938964844,387.04193115234375,,241.0,,66.51000213623047,113.1671371459961,80.74752807617188,75.45999908447266,17.84029197692871,36.279998779296875,59.310001373291016,30.877534866333008,176.3887481689453,,,29.359498977661133,74.8355941772461,21.13580894470215,72.61410522460938,214.17156982421875,19.06226921081543,28.911258697509766,4.89702844619751,16.347505569458008,177.08462524414062,185.89651489257812,4.260000228881836,,76.765625,39.237525939941406,242.75643920898438,,,79.03758239746094,65.96814727783203,18.945938110351562,24.841812133789062,43.85406494140625,17.479999542236328,20.229999542236328,,81.16999816894531,88.52013397216797,52.88999938964844,,12.594897270202637,16.260000228881836,58.69998550415039,596.8699951171875,380.2900085449219,,372.1395263671875,9320.0,132.38217163085938,133.8950653076172,10.920000076293945,42.99217987060547,20.416101455688477,57.039772033691406,9.315546035766602,183.42874145507812,76.63999938964844,50.060001373291016,66.26940155029297,80.17141723632812,,12.061091423034668,149.33999633789062,,458.3831787109375,123.56999969482422,,14.845226287841797,,31.64142417907715,49.349998474121094,,163.70574951171875,39.57312774658203,146.29400634765625,,162.08038330078125,718.4299926757812,127.11248779296875,67.05574035644531,,101.63134002685547,83.23400115966797,43.1530647277832,18.919740676879883,19.43824577331543,,32.70000076293945,73.61720275878906,,6.310611248016357,77.62999725341797,,175.71475219726562,90.03938293457031,,,18.950000762939453,,22.739999771118164,,36.27149200439453,575.9517822265625,50.7737922668457,,28.450000762939453,330.00994873046875,205.18475341796875,,20.34000015258789,157.92210388183594,34.13999938964844,302.489990234375,49.21137619018555,,,23.930084228515625,215.2914276123047,72.97000122070312,,,,25.83647346496582,165.4806671142578,79.1183090209961,10.665919303894043,61.36449432373047,13.100860595703125,,,,16.610000610351562,25.40999984741211,,1.260788917541504,48.20000076293945,73.93861389160156,,168.9004364013672,13.461106300354004,115.17396545410156,85.3173599243164,,,16.372943878173828,1.6503247022628784,355.6552734375,61.490108489990234,,126.3341293334961,,46.93000030517578,166.47947692871094,210.3800048828125,52.86000061035156,24.105390548706055,,,20.059999465942383,7.359970569610596,51.04410171508789,14.266057014465332,20.10803985595703,53.57951354980469,52.89030838012695,335.6499938964844,74.44441223144531,,94.47328186035156,22.465858459472656,277.0400085449219,47.44142532348633,,85.8499984741211,98.44825744628906,252.8000030517578,72.20999908447266,80.36520385742188,16.86156463623047,5.714105129241943,214.00999450683594,25.690000534057617,36.54307556152344,,,11.44964599609375,85.98396301269531,33.843284606933594,110.68309783935547,22.14352798461914,129.31358337402344,,20.989999771118164,63.740325927734375,,,,45.30581283569336,50.61537551879883,132.59518432617188,282.4514465332031,9.824910163879395,78.14736938476562,,42.05518341064453,223.11790466308594,31.270000457763672,32.60118103027344,18.209579467773438,151.55821228027344,58.325382232666016,14.850000381469727,,,58.75160217285156,113.24351501464844,163.6819305419922,53.44266128540039,,69.6507568359375,59.50871276855469,83.05657958984375,193.36251831054688,45.17470169067383,,652.510009765625,22.610000610351562,22.783538818359375,,102.80244445800781,59.357173919677734,,157.58766174316406,53.508052825927734,,409.6600036621094,,11.5600004196167,156.81707763671875
2392,2021-03-02,122.97480010986328,27.440073013305664,49.40448760986328,21.440000534057617,21.618892669677734,74.70571899414062,124.1982650756836,31.151023864746094,28.946056365966797,103.04806518554688,102.771484375,,,120.72515869140625,56.92864990234375,,11.60573959350586,36.369998931884766,38.5,256.2755126953125,26.778263092041016,,0.027000000700354576,466.5899963378906,153.64036560058594,56.10790252685547,15.140000343322754,173.22970581054688,96.04402160644531,7.06597375869751,70.02735900878906,73.83708190917969,25.95641326904297,47.5047492980957,,125.06210327148438,114.44007110595703,,15.587401390075684,,21.860000610351562,34.0,45.164974212646484,44.59958267211914,41.49495315551758,3.7016942501068115,124.57617950439453,119.68115234375,46.29890823364258,95.86000061035156,,44.20790100097656,152.48004150390625,70.12451934814453,58.97498321533203,563.2100219726562,106.87469482421875,,63.650001525878906,,8.41341495513916,117.29490661621094,,121.44114685058594,139.4659423828125,218.67027282714844,29.929622650146484,29.80429458618164,2.4800000190734863,,204.76625061035156,5.699999809265137,3094.530029296875,,,307.9215087890625,230.7814178466797,19.324443817138672,,260.40252685546875,48.455787658691406,,154.2100067138672,,15.20018482208252,9.510000228881836,17.94407081604004,156.210205078125,76.80999755859375,,101.58000183105469,85.95851135253906,28.175039291381836,555.9361572265625,,115.80252838134766,,15.579999923706055,96.28380584716797,463.5185546875,,38.387298583984375,137.58770751953125,24.54381561279297,,,137.78221130371094,48.16676712036133,29.010000228881836,34.73200607299805,46.58018493652344,1180.0,,223.13999938964844,234.4199981689453,,34.68931198120117,6.693594932556152,26.899019241333008,77.60973358154297,41.600494384765625,18.75145149230957,18.817075729370117,76.59551239013672,27.729999542236328,,,,27.062063217163086,99.94273376464844,89.18229675292969,41.56641387939453,118.97000122070312,,235.4532470703125,,49.31999969482422,57.40999984741211,164.9499969482422,14.362858772277832,,28.625438690185547,40.9900016784668,70.1179428100586,301.92999267578125,269.8500061035156,591.219970703125,89.44744110107422,42.529029846191406,2282.2099609375,23.6578369140625,702.4595947265625,85.64278411865234,14.868302345275879,26.84628677368164,37.31900405883789,81.40731811523438,,59.342105865478516,29.171913146972656,4.905532360076904,18.75,23.64928436279297,,,,,249.22000122070312,,62.24338150024414,36.862205505371094,38.7599983215332,32.371734619140625,34.55147933959961,58.122867584228516,,,,45.526458740234375,59.57268142700195,66.8007583618164,,97.8818130493164,139.66000366210938,66.91107177734375,,31.02855682373047,33.120296478271484,51.12607955932617,62.11261749267578,,21.34000015258789,16.196002960205078,26.200000762939453,36.616268157958984,199.0128173828125,211.5022430419922,164.65052795410156,,,23.665477752685547,,148.6780548095703,130.41000366210938,97.89971923828125,134.0,140.2335205078125,22.829999923706055,18.389999389648438,,20.946386337280273,68.59556579589844,45.081642150878906,43.00273132324219,,103.16938018798828,35.17341232299805,30.100000381469727,82.6147689819336,440.64208984375,31.809999465942383,44.99135971069336,111.23999786376953,,90.1261978149414,616.0700073242188,214.61183166503906,,,73.7463150024414,34.610923767089844,,14.680000305175781,,24.463470458984375,174.44137573242188,66.92256927490234,52.971927642822266,,199.3936767578125,1475.5699462890625,251.5101318359375,,,21.15201187133789,9.600964546203613,63.709632873535156,14.817232131958008,11.40999984741211,121.30792236328125,,244.02999877929688,62.914642333984375,50.77824401855469,327.1446533203125,,72.48756408691406,,,2.9600000381469727,86.13217163085938,213.47000122070312,137.7899932861328,129.77000427246094,222.10000610351562,,44.883060455322266,149.02810668945312,30.634363174438477,,,,,,74.696533203125,45.25286102294922,134.80479431152344,,35.459999084472656,,,32.0099983215332,57.89410400390625,64.68000030517578,67.32515716552734,97.68840026855469,112.79930114746094,,7.420000076293945,,,92.9800033569336,66.88323974609375,48.22999954223633,13.162883758544922,15.25,48.9900016784668,22.786256790161133,71.82679748535156,,81.38348388671875,93.51000213623047,347.5823974609375,325.69000244140625,157.42503356933594,,95.01883697509766,185.0510711669922,,116.42874908447266,223.20562744140625,77.9000015258789,193.94000244140625,59.2400016784668,49.04999923706055,33.09000015258789,,126.08390808105469,,,,232.58999633789062,125.58988189697266,59.96390151977539,76.90255737304688,,,49.95033645629883,133.96875,33.54999923706055,52.693424224853516,96.6439437866211,17.478988647460938,83.9475326538086,,103.5199966430664,11.07448959350586,,20.81841278076172,,35.413002014160156,391.9100036621094,136.6572723388672,7.737680912017822,29.8700008392334,11.529498100280762,56.817623138427734,2.28214693069458,23.329999923706055,45.689998626708984,154.5,54.3918342590332,72.88296508789062,165.05027770996094,48.07400131225586,,10.960000038146973,52.51164627075195,287.48126220703125,108.82855224609375,,31.17506980895996,85.82427978515625,32.791080474853516,103.91771697998047,,60.815391540527344,44.38999938964844,20.323535919189453,49.95368957519531,,65.01241302490234,18.33363151550293,12.502155303955078,77.84566497802734,,254.82516479492188,,7.348358631134033,,,131.3643341064453,18.329999923706055,85.58131408691406,11.528304100036621,,,25.354999542236328,121.62432861328125,86.27999877929688,72.46876525878906,27.31542205810547,160.27000427246094,62.58595275878906,120.5205078125,12.42325210571289,69.24419403076172,25.170000076293945,46.981109619140625,259.0,116.38999938964844,15.143294334411621,34.72975540161133,,308.2772216796875,15.920000076293945,14.75140380859375,255.90017700195312,31.52862548828125,56.83945083618164,21.100000381469727,,42.79717254638672,27.45295524597168,136.5576171875,35.6369743347168,48.53603744506836,,18.389999389648438,,35.0965576171875,17.360000610351562,30.60601234436035,36.76504135131836,,37.657283782958984,,13.850000381469727,17.1299991607666,35.84281539916992,37.28428649902344,4.556363582611084,164.73117065429688,2.302253484725952,97.99081420898438,13.748071670532227,173.35000610351562,,67.82286834716797,56.38105773925781,,5.460000038146973,163.63490295410156,81.26000213623047,103.64913940429688,8.444920539855957,69.2093734741211,61.65768814086914,53.3068733215332,9.640243530273438,162.41000366210938,8.007539749145508,37.80658721923828,54.11000061035156,33.83000183105469,118.18000030517578,62.29999923706055,35.52944564819336,19.40882110595703,2075.840087890625,2064.47998046875,16.15882682800293,201.01756286621094,,8.100000381469727,324.5947265625,32.327545166015625,6.610000133514404,380.2833557128906,,26.09000015258789,57.05128479003906,22.06379508972168,45.0099983215332,93.99568939208984,56.36785888671875,15.431596755981445,17.68760108947754,176.64065551757812,,,27.99540901184082,254.9636688232422,,129.13771057128906,216.1999969482422,,50.49446487426758,175.46002197265625,124.25,4.989999771118164,27.940757751464844,74.81999969482422,202.89117431640625,,13.943888664245605,19.087127685546875,45.85095977783203,,27.742826461791992,142.58541870117188,14.490485191345215,,58.2599983215332,27.067180633544922,55.16847610473633,,10.808207511901855,,90.55055236816406,69.26000213623047,,109.55569458007812,2479.15869140625,112.3796615600586,45.040000915527344,171.8699951171875,,204.72000122070312,30.567350387573242,529.469970703125,70.57627868652344,65.31915283203125,197.80532836914062,133.2757568359375,175.3138427734375,26.489999771118164,251.1884765625,96.3853530883789,105.95538330078125,26.819608688354492,441.010009765625,3.4600000381469727,78.55999755859375,,17.678701400756836,60.86512756347656,399.1831970214844,55.29999923706055,47.7060546875,,,192.74000549316406,46.783836364746094,33.243289947509766,14.524694442749023,,250.0,32.20000076293945,,202.2495574951172,,23.236560821533203,143.19192504882812,241.71839904785156,220.97189331054688,80.02275848388672,25.813264846801758,245.03395080566406,238.28189086914062,43.700626373291016,56.51205062866211,,96.37999725341797,155.86404418945312,149.48739624023438,155.08267211914062,107.05416107177734,23.170433044433594,145.43284606933594,37.315547943115234,55.200469970703125,13.989999771118164,30.01716423034668,,19.976346969604492,141.75999450683594,36.60770034790039,17.587329864501953,46.03279495239258,,306.2825012207031,,123.70030212402344,14.182087898254395,,120.9800033569336,21.139999389648438,44.15760803222656,48.568809509277344,,31.935983657836914,,56.337337493896484,,45.59429168701172,276.6936950683594,477.5120544433594,49.16705322265625,39.06405258178711,,24.489999771118164,17.00772476196289,23.704404830932617,168.0814971923828,83.43255615234375,,,16.550479888916016,118.4000015258789,,243.64999389648438,182.49200439453125,250.3477020263672,,39.48033905029297,23.81999969482422,,201.09262084960938,37.400001525878906,12.819999694824219,,110.44999694824219,,328.89801025390625,55.643375396728516,,,68.7950210571289,,46.44923400878906,,,160.78196716308594,16.350000381469727,566.3656616210938,73.09749603271484,49.65999984741211,80.88382720947266,159.515380859375,317.4700012207031,,129.5550994873047,64.94999694824219,80.17025756835938,103.33577728271484,90.56999969482422,15.030766487121582,360.532470703125,131.21034240722656,12.53007698059082,92.41703033447266,76.23938751220703,53.11552429199219,251.30999755859375,20.780000686645508,50.265403747558594,,204.11892700195312,75.61766815185547,172.28091430664062,279.06427001953125,51.950401306152344,,53.13282775878906,,115.3863525390625,27.721397399902344,460.27398681640625,57.239105224609375,,8.720000267028809,84.19429779052734,26.008384704589844,,,,83.5669937133789,114.31852722167969,171.41873168945312,39.248260498046875,,64.65760040283203,86.87999725341797,41.623260498046875,30.909969329833984,54.069244384765625,22.684722900390625,20.28400421142578,22.09000015258789,66.48605346679688,11.06879711151123,47.722442626953125,,78.09371948242188,18.12088966369629,233.33120727539062,83.01638793945312,,150.10684204101562,72.52999877929688,1122.5699462890625,164.64088439941406,72.5511245727539,90.7419662475586,27.794143676757812,12.84664535522461,,,,12.61822509765625,,,36.040000915527344,5.344507694244385,,191.3387908935547,74.06053924560547,,,547.8200073242188,,55.08576965332031,,,227.16000366210938,135.96360778808594,17.889999389648438,7.60329532623291,6.650000095367432,293.7822570800781,12.606910705566406,4.039999961853027,14.93606185913086,95.95209503173828,,252.31512451171875,8.208625793457031,104.47309875488281,62.92125701904297,109.78902435302734,61.970001220703125,29.940000534057617,118.0199966430664,,44.5099983215332,60.72390365600586,205.99000549316406,133.98553466796875,71.302490234375,84.94863891601562,23.85419464111328,45.9864616394043,22.792591094970703,23.54945945739746,181.21693420410156,56.059268951416016,,28.360000610351562,53.31726837158203,,222.242431640625,24.85955810546875,,34.267295837402344,11.779999732971191,43.279293060302734,,31.111297607421875,69.05359649658203,127.0199966430664,40.43000030517578,51.67027282714844,,65.65574645996094,18.093862533569336,9.318036079406738,451.3599853515625,64.65470123291016,27.780935287475586,8.6226806640625,33.051429748535156,8.770957946777344,60.11000061035156,354.6600036621094,91.00287628173828,23.95490264892578,42.0099983215332,93.84550476074219,,,26.83536148071289,32.08405303955078,16.149213790893555,,,22.342626571655273,130.38766479492188,125.12999725341797,129.088623046875,18.183151245117188,32.35305404663086,57.267642974853516,19.44517707824707,120.93663024902344,87.05944061279297,292.1237487792969,24.8515625,,120.3729248046875,81.16999816894531,131.7282257080078,127.30316925048828,96.64097595214844,,,48.779998779296875,79.74516296386719,243.50999450683594,56.79744338989258,265.9100036621094,,86.80604553222656,138.7945556640625,25.62913703918457,24.505859375,36.709999084472656,40.80681228637695,34.45399475097656,145.77000427246094,83.3499984741211,46.70468521118164,,85.28907012939453,228.1988983154297,10.370031356811523,78.60345458984375,26.04152488708496,117.97000122070312,3.4200000762939453,,269.19000244140625,,32.041114807128906,135.69754028320312,,,317.6299133300781,12.25,97.35848999023438,19.520000457763672,,64.55999755859375,,51.72136688232422,,16.936782836914062,42.915428161621094,93.62000274658203,,,,,51.73474884033203,454.8599853515625,10.0,25.809999465942383,20.480239868164062,122.06805419921875,,12.992356300354004,38.765907287597656,76.4535903930664,,88.46257781982422,39.76031494140625,119.46841430664062,,191.89280700683594,39.707435607910156,4.71999979019165,245.04049682617188,389.6700134277344,197.3800048828125,,117.08658599853516,80.34831237792969,12.373013496398926,,3.0,135.5430908203125,,,72.94441223144531,,109.11000061035156,10.15999984741211,31.565628051757812,263.515625,14.630000114440918,35.23556900024414,123.31512451171875,106.77516174316406,,72.1316146850586,,63.20526885986328,48.80570983886719,46.90703201293945,,19.312152862548828,111.66761779785156,250.0,43.027530670166016,57.020267486572266,,48.54999923706055,17.06658172607422,,42.029998779296875,10.767019271850586,35.26500701904297,1309.06005859375,,228.11679077148438,86.25398254394531,143.32000732421875,,76.18940734863281,68.40653228759766,521.25,45.59000015258789,17.209562301635742,27.699953079223633,67.03563690185547,15.634012222290039,166.6441192626953,74.20379638671875,213.1107177734375,31.979999542236328,72.05000305175781,204.9921875,64.51000213623047,247.8699951171875,9.119999885559082,42.77888107299805,55.50984573364258,,10.671792984008789,,106.90435791015625,149.08999633789062,322.739990234375,100.56999969482422,384.02178955078125,,252.1999969482422,,65.55999755859375,112.42804718017578,79.305419921875,75.16999816894531,17.783447265625,32.279998779296875,59.63999938964844,30.81968879699707,176.3887481689453,,,30.85202980041504,75.11839294433594,21.20850372314453,71.34500122070312,214.5649871826172,19.467248916625977,29.049327850341797,4.952154159545898,15.790538787841797,181.72900390625,179.3463592529297,4.130000114440918,,75.1554946899414,38.80591583251953,242.3416748046875,,,78.17794799804688,65.01490020751953,19.033620834350586,24.927867889404297,43.97140121459961,17.479999542236328,20.229999542236328,,78.45999908447266,87.17245483398438,49.91999816894531,,13.055685997009277,16.440000534057617,59.387760162353516,596.75,374.80999755859375,,375.1371154785156,9500.0,132.9840087890625,126.70069885253906,10.729999542236328,42.576316833496094,20.042463302612305,56.50632095336914,9.30577278137207,171.00894165039062,72.43000030517578,49.34000015258789,65.24456787109375,77.91764068603516,,12.002304077148438,149.2100067138672,,460.9266052246094,122.44999694824219,,14.798128128051758,,31.74998664855957,52.63999938964844,,165.09735107421875,40.29872512817383,145.05859375,,158.46066284179688,686.4400024414062,124.03138732910156,67.19270324707031,,100.37490844726562,79.79100036621094,43.34690856933594,18.96675682067871,19.570804595947266,,31.940000534057617,73.22759246826172,,6.336941719055176,73.66999816894531,,172.96534729003906,90.01976776123047,,,19.020000457763672,,22.8700008392334,,36.3095817565918,578.948974609375,51.37180709838867,,27.84000015258789,330.0000915527344,205.30247497558594,,19.790000915527344,157.82431030273438,33.77000045776367,293.4200134277344,48.72080993652344,,,24.141090393066406,214.43673706054688,72.62000274658203,,,,25.855876922607422,165.34222412109375,80.11253356933594,10.685873985290527,61.57130432128906,12.79446029663086,,,,16.360000610351562,25.239999771118164,,1.294312834739685,49.0,72.82667541503906,,165.93417358398438,13.47099781036377,114.21424865722656,84.49569702148438,,,16.448047637939453,1.6031725406646729,352.904296875,61.490108489990234,,125.79399871826172,,47.869998931884766,165.82171630859375,212.05999755859375,52.790000915527344,23.010583877563477,,,19.829999923706055,7.414691925048828,51.295692443847656,13.849316596984863,20.10803985595703,53.07282257080078,52.527259826660156,320.07000732421875,74.344970703125,,92.03392028808594,22.396333694458008,274.0299987792969,47.03492736816406,,85.81999969482422,98.84056091308594,247.9600067138672,69.54000091552734,80.5981674194336,17.073835372924805,5.734014987945557,215.02000427246094,25.90999984741211,36.59233474731445,,,11.468265533447266,85.28250122070312,32.91675567626953,112.5035400390625,22.26555633544922,128.0733184814453,,20.799999237060547,63.394737243652344,,,,45.894588470458984,50.40339279174805,132.86929321289062,277.5707702636719,9.824910163879395,79.12052154541016,,41.71295166015625,223.50172424316406,34.529998779296875,31.420249938964844,18.478246688842773,146.80950927734375,58.15774917602539,15.949999809265137,,,58.57431411743164,112.91593170166016,161.79632568359375,53.12995910644531,,69.75553131103516,59.0702018737793,81.63092803955078,186.7158660888672,44.498817443847656,,640.8699951171875,22.56999969482422,22.975303649902344,,103.02867889404297,58.94966125488281,,155.45626831054688,52.970924377441406,,372.7900085449219,,11.390000343322754,156.1806182861328
2393,2021-03-03,118.65814971923828,30.7628173828125,50.39060592651367,22.170000076293945,21.986492156982422,73.87808990478516,121.16080474853516,32.58314514160156,28.605743408203125,101.95881652832031,101.87438201904297,,,117.42449951171875,57.74489974975586,,11.58584976196289,36.209999084472656,37.65999984741211,251.28305053710938,26.907148361206055,,0.027000000700354576,448.45001220703125,149.30870056152344,55.863399505615234,14.800000190734863,172.78411865234375,100.12425231933594,6.957720756530762,69.26778411865234,73.7115249633789,26.033863067626953,47.79774475097656,,122.0883560180664,114.02251434326172,,15.442537307739258,,22.18000030517578,30.700000762939453,44.66061019897461,45.618499755859375,41.78208541870117,3.7171177864074707,125.95336151123047,119.9761734008789,46.713417053222656,93.41000366210938,,46.49315643310547,145.8142547607422,67.96392822265625,60.274200439453125,527.4299926757812,108.41429138183594,,62.5,,8.47743034362793,115.2385025024414,,121.53044891357422,137.18650817871094,216.97471618652344,29.210681915283203,30.078718185424805,2.4700000286102295,,198.9805145263672,5.599999904632568,3005.0,,,310.9349060058594,226.29541015625,19.730751037597656,,256.81951904296875,48.92161178588867,,155.5500030517578,,14.922774314880371,9.569999694824219,18.001644134521484,154.8796844482422,73.26000213623047,,100.69999694824219,84.55647277832031,28.274457931518555,536.6460571289062,,111.18024444580078,,16.3799991607666,93.25845336914062,446.6856384277344,,37.95186233520508,130.18809509277344,24.929075241088867,,,141.08702087402344,48.29245376586914,28.5,32.55299758911133,46.0239143371582,1179.739990234375,,228.55999755859375,236.27000427246094,,35.558250427246094,6.645161151885986,26.793718338012695,77.21711730957031,40.89741516113281,18.899568557739258,18.9857177734375,76.07290649414062,29.030000686645508,,,,26.629478454589844,97.84679412841797,89.69518280029297,41.500240325927734,121.0199966430664,,232.49960327148438,,49.459999084472656,58.27000045776367,163.97000122070312,14.343960762023926,,26.563278198242188,41.529998779296875,70.90577697753906,277.79998779296875,266.6000061035156,566.8699951171875,89.01183319091797,43.436187744140625,2275.0,23.745203018188477,687.9262084960938,83.90711212158203,15.097633361816406,26.22654151916504,35.95425796508789,81.1680908203125,,58.838470458984375,29.63843536376953,4.846310615539551,18.670000076293945,24.422636032104492,,,,,251.5500030517578,,61.10478210449219,35.581661224365234,38.81999969482422,32.59811019897461,34.864463806152344,58.1523323059082,,,,46.60995864868164,59.03066635131836,66.44747161865234,,100.92282104492188,139.48500061035156,68.33842468261719,,30.76444435119629,33.583656311035156,51.39632797241211,61.8439826965332,,22.729999542236328,16.0689754486084,24.84000015258789,36.5965576171875,198.95301818847656,210.61044311523438,164.54246520996094,,,24.71211051940918,,144.17384338378906,127.12000274658203,96.818115234375,125.01000213623047,141.07852172851562,23.1299991607666,17.950000762939453,,21.646095275878906,67.551025390625,45.97328186035156,43.14781188964844,,105.11246490478516,34.934749603271484,29.850000381469727,79.37732696533203,427.371826171875,32.689998626708984,46.92807388305664,110.30999755859375,,89.98101806640625,601.02001953125,215.70684814453125,,,72.95428466796875,34.50108337402344,,14.329999923706055,,25.722545623779297,175.39630126953125,66.85560607910156,52.464176177978516,,198.5831298828125,1408.219970703125,255.40464782714844,,,21.51909828186035,9.678003311157227,63.931053161621094,14.866888046264648,11.5,123.22393035888672,,238.41000366210938,61.209983825683594,52.11859893798828,322.62286376953125,,71.52352142333984,,,2.930000066757202,87.25216674804688,206.0,138.50999450683594,119.08000183105469,210.6199951171875,,44.49851989746094,146.12677001953125,30.278690338134766,,,,,,72.91259765625,44.81793212890625,130.377685546875,,34.65999984741211,,,32.150001525878906,59.97591018676758,62.38999938964844,67.41304016113281,98.78504943847656,113.95275115966797,,7.670000076293945,,,95.55999755859375,66.67243957519531,48.349998474121094,12.892083168029785,15.220000267028809,48.22999954223633,22.833595275878906,73.4015121459961,,81.87594604492188,90.0,339.2943420410156,320.9700012207031,156.7786407470703,,95.2353744506836,181.46910095214844,,114.77894592285156,218.81301879882812,76.79000091552734,192.25999450683594,61.45000076293945,50.400001525878906,33.63999938964844,,120.8336181640625,,,,219.63999938964844,125.43184661865234,59.50507354736328,77.37825012207031,,,49.69712448120117,133.0721435546875,34.88999938964844,52.51200866699219,96.50466918945312,17.324819564819336,83.97639465332031,,102.77999877929688,11.07448959350586,,21.012895584106445,,35.24998474121094,368.70001220703125,132.89175415039062,7.737680912017822,29.93000030517578,11.479673385620117,54.43484878540039,2.224613666534424,23.020000457763672,43.130001068115234,155.22000122070312,54.28231430053711,72.43785095214844,165.9943389892578,49.033164978027344,,10.9399995803833,53.37248992919922,287.48126220703125,108.17688751220703,,30.997995376586914,86.70573425292969,32.903446197509766,101.6807861328125,,63.19253921508789,43.79999923706055,20.396282196044922,49.84496307373047,,66.53584289550781,18.31374740600586,12.217792510986328,75.57491302490234,,260.1695556640625,,7.24706506729126,,,132.8939971923828,18.389999389648438,84.29894256591797,11.446024894714355,,,25.3700008392334,123.40888977050781,84.25,73.1031494140625,27.468294143676758,163.42999267578125,54.13999557495117,119.216064453125,12.047088623046875,73.0001220703125,24.65999984741211,45.96193313598633,255.41000366210938,119.94000244140625,14.79830265045166,34.55205535888672,,306.24462890625,15.880000114440918,14.837278366088867,255.0819854736328,31.615110397338867,56.6123161315918,20.43000030517578,,42.540367126464844,27.857666015625,136.5576171875,35.4003791809082,49.63825225830078,,17.899999618530273,,35.105228424072266,17.959999084472656,30.596025466918945,37.610774993896484,,37.197349548339844,,13.609999656677246,16.979999542236328,36.87683868408203,38.640079498291016,4.584090709686279,164.26336669921875,2.302253484725952,101.74446868896484,13.8215913772583,169.8800048828125,,67.46429443359375,56.24248123168945,,5.289999961853027,163.89840698242188,78.62000274658203,107.32237243652344,8.246770858764648,67.65556335449219,61.40327072143555,53.13263702392578,9.649950981140137,160.6199951171875,7.988267421722412,37.66019821166992,52.66999816894531,32.54999923706055,124.18000030517578,61.52000045776367,35.66846466064453,19.05699920654297,2026.7099609375,2011.4100341796875,16.267078399658203,199.71456909179688,,8.470000267028809,328.0178527832031,32.46979522705078,6.440000057220459,382.36395263671875,,27.059999465942383,55.39182662963867,22.06379508972168,41.93000030517578,91.76638793945312,54.42817306518555,15.617875099182129,18.161460876464844,174.0631103515625,,,27.322675704956055,252.0935821533203,,126.40115356445312,217.77000427246094,,51.29689407348633,177.9996337890625,123.12999725341797,5.059999942779541,28.412994384765625,71.97000122070312,203.31349182128906,,14.001588821411133,18.839004516601562,45.93906021118164,,28.126842498779297,141.62405395507812,14.668066024780273,,59.25,26.71616554260254,56.30638122558594,,10.808207511901855,,90.6778564453125,67.91999816894531,,111.40392303466797,2548.4951171875,110.42127990722656,44.959999084472656,174.9600067138672,,202.89999389648438,30.431150436401367,498.0199890136719,70.12272644042969,65.21985626220703,197.2211151123047,128.00885009765625,172.6092987060547,26.5,249.03009033203125,96.83223724365234,106.1146240234375,26.730670928955078,416.4100036621094,2.9000000953674316,76.0199966430664,,18.110366821289062,59.533329010009766,386.22650146484375,52.81999969482422,48.57310485839844,,,190.58999633789062,46.7938346862793,32.411258697509766,14.478466033935547,,242.38333129882812,31.799999237060547,,203.28773498535156,,22.955198287963867,142.84933471679688,235.15582275390625,218.5800018310547,79.16594696044922,26.169307708740234,240.88720703125,237.90345764160156,43.133731842041016,57.00389099121094,,93.62000274658203,155.6090545654297,150.0984649658203,152.3519744873047,106.86683654785156,23.238582611083984,148.2443389892578,36.014766693115234,55.29692459106445,14.029999732971191,29.86113166809082,,19.966670989990234,137.47999572753906,37.25510025024414,18.15903663635254,46.587764739990234,,300.34112548828125,,125.04144287109375,14.257275581359863,,121.80000305175781,20.8799991607666,44.8706169128418,48.452476501464844,,32.61275863647461,,56.58287811279297,,47.35985565185547,267.6508483886719,468.0414123535156,49.37614059448242,39.131221771240234,,24.170000076293945,17.033021926879883,23.7325382232666,169.54893493652344,79.86351776123047,,,16.853178024291992,121.70999908447266,,239.9199981689453,182.56068420410156,243.98085021972656,,39.86653137207031,23.489999771118164,,198.98455810546875,37.400001525878906,12.229999542236328,,103.06999969482422,,331.151611328125,56.66897201538086,,,68.6657943725586,,46.25204086303711,,,156.08816528320312,16.510000228881836,544.505615234375,72.24979400634766,47.560001373291016,80.87411499023438,161.36074829101562,295.989990234375,,129.74305725097656,65.81999969482422,81.93452453613281,103.24958038330078,91.75,15.652524948120117,357.97869873046875,130.53150939941406,13.13730525970459,93.76446533203125,76.57632446289062,52.357994079589844,241.24000549316406,20.34000015258789,46.46104049682617,,201.33106994628906,73.76811981201172,170.783447265625,275.957275390625,50.91775894165039,,52.40037155151367,,115.46466064453125,28.266096115112305,456.26129150390625,57.70509338378906,,9.039999961853027,86.41685485839844,25.971778869628906,,,,81.88384246826172,113.40168762207031,172.33819580078125,39.61716842651367,,64.7072525024414,84.5999984741211,41.9304084777832,31.286678314208984,54.10784149169922,22.702960968017578,20.056306838989258,21.520000457763672,66.89673614501953,11.463055610656738,45.45754623413086,,79.32133483886719,18.001310348510742,227.03575134277344,81.3545150756836,,151.2913055419922,70.45999908447266,1093.030029296875,158.0196990966797,72.41148376464844,88.76952362060547,28.152008056640625,12.895903587341309,,,,12.417548179626465,,,35.79999923706055,5.280336856842041,,192.9650115966797,71.09968566894531,,,520.7000122070312,,53.879791259765625,,,219.25999450683594,133.22488403320312,16.540000915527344,7.585234642028809,5.650000095367432,294.096923828125,13.200642585754395,3.9800000190734863,14.955976486206055,97.75328826904297,,250.08108520507812,8.004382133483887,102.84527587890625,63.0002555847168,106.89800262451172,57.709999084472656,28.530000686645508,108.69999694824219,,43.13999938964844,61.20528793334961,183.61000061035156,127.97398376464844,70.1056137084961,84.36093139648438,24.17159080505371,45.668983459472656,22.743255615234375,23.69888687133789,174.97320556640625,56.43999481201172,,28.56999969482422,54.319091796875,,222.59214782714844,24.897994995117188,,34.39625549316406,12.050000190734863,44.09152603149414,,30.414701461791992,70.51872253417969,125.45999908447266,39.68000030517578,50.426395416259766,,65.90198516845703,18.347684860229492,9.318036079406738,454.5,66.22632598876953,28.619754791259766,8.874096870422363,31.704225540161133,8.995373725891113,55.63999938964844,343.760009765625,89.36335754394531,24.90242576599121,42.310001373291016,94.90174102783203,,,26.6588134765625,29.932558059692383,16.658889770507812,,,23.31057357788086,123.94075012207031,117.7300033569336,127.18780517578125,18.36450958251953,33.20267105102539,57.37662887573242,19.868316650390625,120.21434783935547,87.20664978027344,292.68634033203125,24.394227981567383,,120.29457092285156,74.38999938964844,131.8247833251953,126.15521240234375,93.73463439941406,,,43.810001373291016,79.82015228271484,235.38999938964844,56.836822509765625,253.10000610351562,,86.08060455322266,137.6606903076172,25.950210571289062,25.567020416259766,37.0,40.021507263183594,36.067623138427734,139.13999938964844,80.48999786376953,46.48914337158203,,85.62439727783203,224.71408081054688,10.613688468933105,80.1034927368164,26.909576416015625,108.08000183105469,3.2200000286102295,,255.05999755859375,,32.001224517822266,130.9915771484375,,,308.4122619628906,11.880000114440918,98.05538177490234,19.780000686645508,,59.119998931884766,,51.32737731933594,,17.024234771728516,42.953857421875,94.4800033569336,,,,,54.122802734375,446.7300109863281,9.779999732971191,26.170000076293945,20.36381721496582,122.19488525390625,,13.418172836303711,38.10485076904297,75.76403045654297,,87.9977035522461,26.771310806274414,120.11663055419922,,188.9132537841797,40.44001007080078,4.440000057220459,247.13906860351562,369.5,200.6300048828125,,110.527587890625,79.69004821777344,12.278923034667969,,2.990000009536743,134.84829711914062,,,73.33516693115234,,111.05000305175781,10.15999984741211,31.565628051757812,257.9486999511719,15.239999771118164,36.022789001464844,121.13099670410156,105.7990493774414,,72.93687438964844,,64.35445404052734,48.19312286376953,47.42228317260742,,19.97339630126953,112.13439178466797,251.27999877929688,43.46155548095703,56.68227767944336,,48.279998779296875,16.979211807250977,,40.54999923706055,11.101792335510254,35.63235092163086,1220.300048828125,,222.6692352294922,86.20401763916016,142.00999450683594,,77.75501251220703,68.92476654052734,514.469970703125,47.400001525878906,17.373462677001953,27.92635726928711,69.07971954345703,15.506189346313477,160.11972045898438,73.6626968383789,202.71795654296875,31.6299991607666,70.30000305175781,209.35745239257812,60.02000045776367,236.92999267578125,8.199999809265137,42.331912994384766,55.279476165771484,,11.027848243713379,,109.11557006835938,143.19000244140625,300.239990234375,98.77999877929688,378.9351501464844,,234.1999969482422,,66.62000274658203,112.27447509765625,81.60283660888672,74.41000366210938,17.224456787109375,26.799999237060547,60.869998931884766,30.51120376586914,170.31629943847656,,,30.85202980041504,77.3418197631836,21.144895553588867,74.7095947265625,212.50933837890625,19.743179321289062,28.938875198364258,4.98890495300293,15.595111846923828,181.03334045410156,174.68051147460938,4.0,,73.29010772705078,39.35523986816406,239.8628692626953,,,79.61392211914062,65.67634582519531,19.37085723876953,24.918306350708008,43.951847076416016,17.670000076293945,20.68000030517578,,80.4000015258789,87.58935546875,48.66999816894531,,13.324480056762695,16.3700008392334,59.61702346801758,590.1099853515625,370.6300048828125,,360.94854736328125,9800.0,129.53091430664062,121.39485168457031,10.920000076293945,42.79415512084961,19.563438415527344,56.729400634765625,9.286221504211426,171.12722778320312,74.69999694824219,50.15999984741211,62.73175048828125,79.19708251953125,,11.845539093017578,148.8300018310547,,449.8051452636719,118.83999633789062,,14.68509292602539,,31.858549118041992,53.41999816894531,,165.0292510986328,40.96851348876953,146.60533142089844,,154.64149475097656,653.2000122070312,120.96997833251953,68.44497680664062,,99.12838745117188,69.59300231933594,43.89150619506836,19.239456176757812,19.50452423095703,,31.690000534057617,70.89988708496094,,6.380825996398926,70.86000061035156,,168.71266174316406,91.91275024414062,,,19.270000457763672,,23.229999542236328,,37.147796630859375,587.3511962890625,51.54542922973633,,28.399999618530273,328.2546081542969,202.29110717773438,,19.65999984741211,156.90496826171875,35.810001373291016,294.92999267578125,49.21137619018555,,,23.71907615661621,213.52243041992188,72.20999908447266,,,,25.496902465820312,164.47201538085938,79.14755249023438,10.675896644592285,61.157676696777344,12.924449920654297,,,,16.190000534057617,25.1299991607666,,1.2862962484359741,51.15999984741211,73.6820068359375,,167.23068237304688,13.47099781036377,114.0748062133789,84.01237487792969,,,16.551315307617188,1.6126030683517456,348.2466125488281,62.10322952270508,,124.49188995361328,,43.900001525878906,164.25697326660156,208.44000244140625,52.29999923706055,22.619577407836914,,,19.950000762939453,7.788619041442871,51.469871520996094,13.451960563659668,20.10803985595703,53.03308868408203,52.90941619873047,295.5400085449219,73.97708129882812,,92.09317779541016,22.306947708129883,265.7799987792969,47.22330856323242,,86.48999786376953,98.66178131103516,236.6999969482422,69.66999816894531,79.85072326660156,17.793703079223633,5.88333797454834,215.38999938964844,25.809999465942383,37.13422775268555,,,11.282090187072754,85.81600952148438,34.47093200683594,112.14929962158203,22.284332275390625,125.59275817871094,,20.649999618530273,63.51616668701172,,,,47.01325225830078,50.008338928222656,129.77566528320312,267.1106872558594,9.824910163879395,78.1277084350586,,40.578704833984375,219.1125946044922,34.810001373291016,31.17848014831543,18.65735626220703,139.9014129638672,57.22099304199219,13.859999656677246,,,57.88485336303711,111.48648834228516,157.99530029296875,53.556365966796875,,71.24563598632812,59.947235107421875,81.33184814453125,180.79885864257812,44.73736572265625,,638.9400024414062,22.6299991607666,23.066619873046875,,101.81877136230469,59.247840881347656,,154.0675048828125,52.970924377441406,,341.57000732421875,,11.09000015258789,148.49342346191406
2394,2021-03-04,114.371337890625,28.527698516845703,50.61741638183594,21.239999771118164,22.950204849243164,71.8638687133789,119.2450180053711,32.506248474121094,28.362661361694336,100.9460220336914,101.52934265136719,,,114.30119323730469,56.95851516723633,,11.476455688476562,35.70000076293945,36.86000061035156,244.1848907470703,26.758434295654297,,0.027000000700354576,439.05999755859375,143.91151428222656,54.26926040649414,13.539999961853027,169.33811950683594,96.35102081298828,6.760896682739258,69.31647491455078,74.6097412109375,25.05602264404297,47.27035140991211,,121.817138671875,113.69442749023438,,15.374935150146484,,21.700000762939453,26.700000762939453,44.22548294067383,44.90040588378906,40.9801025390625,3.678558349609375,125.99270629882812,119.02837371826172,46.181766510009766,93.44000244140625,,46.96596908569336,140.3685302734375,66.76912689208984,60.65915298461914,520.4500122070312,106.55314636230469,,58.66999816894531,,8.696910858154297,108.05107116699219,,119.4566421508789,135.00701904296875,215.0078582763672,28.954622268676758,30.617761611938477,2.2699999809265137,,197.29380798339844,4.760000228881836,2977.570068359375,,,317.6335754394531,224.3402099609375,20.791118621826172,,251.0338897705078,48.096710205078125,,146.39999389648438,,14.769720077514648,9.819999694824219,17.771347045898438,153.4326934814453,71.51000213623047,,98.75,83.45063781738281,26.90248680114746,503.9695129394531,,110.47364807128906,,15.779999732971191,91.09890747070312,427.9040832519531,,37.259132385253906,132.98634338378906,24.506229400634766,,,141.17604064941406,47.51900863647461,28.040000915527344,32.798255920410156,46.092227935791016,1168.43994140625,,224.7100067138672,230.5,,35.81336212158203,6.645161151885986,26.343807220458984,75.26387023925781,40.45180130004883,18.909442901611328,18.71056365966797,75.35309600830078,28.65999984741211,,,,25.509845733642578,95.77033233642578,87.5450210571289,41.55695724487305,121.70999908447266,,231.7491912841797,,47.5099983215332,57.83000183105469,160.38999938964844,14.136075973510742,,26.553863525390625,40.72999954223633,68.23043823242188,260.5899963378906,263.57000732421875,562.0,88.63562774658203,43.66053771972656,2219.35009765625,23.327774047851562,673.9676513671875,82.81612396240234,15.059412002563477,25.353260040283203,34.474185943603516,80.45038604736328,,57.472835540771484,29.25760269165039,4.777218818664551,18.209999084472656,24.852277755737305,,,,,245.47999572753906,,58.596229553222656,34.04695510864258,37.93000030517578,32.77921676635742,34.52302932739258,59.340721130371094,,,,45.81210708618164,57.19765853881836,64.05081939697266,,97.42807006835938,136.4199981689453,67.78495788574219,,30.84269905090332,33.467811584472656,50.38288116455078,61.44102478027344,,20.6200008392334,16.29581069946289,24.440000534057617,35.01911544799805,196.8398895263672,208.5132598876953,163.06893920898438,,,25.274187088012695,,144.7659912109375,122.93000030517578,95.42890930175781,126.0199966430664,139.31971740722656,23.510000228881836,17.549999237060547,,22.28301239013672,67.22582244873047,44.611324310302734,42.248294830322266,,105.2882308959961,34.83530044555664,27.31999969482422,76.99920654296875,419.2760314941406,31.969999313354492,45.86536407470703,110.63999938964844,,89.52361297607422,607.6400146484375,219.5686798095703,,,72.78805541992188,34.88054275512695,,13.65999984741211,,28.329227447509766,173.61309814453125,65.41096496582031,52.65947341918945,,199.7603759765625,1351.1199951171875,252.41787719726562,,,21.50917625427246,9.466146469116211,64.40276336669922,14.737783432006836,11.9399995803833,123.74468994140625,,234.0500030517578,62.816104888916016,54.022300720214844,317.76239013671875,,69.57958984375,,,2.8499999046325684,85.22830200195312,205.3300018310547,137.55999755859375,115.48999786376953,192.99000549316406,,43.936492919921875,144.31466674804688,29.337987899780273,,,,,,72.15516662597656,43.345088958740234,129.25364685058594,,26.020000457763672,,,31.31999969482422,59.97591018676758,60.150001525878906,67.54976654052734,99.65284729003906,113.39591979980469,,7.789999961853027,,,90.81999969482422,65.75381469726562,46.959999084472656,12.911426544189453,14.300000190734863,47.58000183105469,22.4927921295166,71.51185607910156,,82.23051452636719,85.0,334.240478515625,310.3999938964844,157.8167724609375,,93.89680480957031,176.75601196289062,,115.17176818847656,213.56382751464844,73.12000274658203,188.02999877929688,62.599998474121094,51.439998626708984,32.779998779296875,,124.04533386230469,,,,210.6199951171875,123.82184600830078,58.501373291015625,75.65388488769531,,,48.450557708740234,131.7320556640625,37.04999923706055,51.786354064941406,98.36430358886719,17.20919418334961,83.19696044921875,,103.81999969482422,11.084359169006348,,21.87415313720703,,35.21162796020508,356.2699890136719,131.1338348388672,7.673121929168701,29.709999084472656,11.439813613891602,53.17866134643555,2.2054359912872314,21.420000076293945,40.36000061035156,152.7899932861328,53.017852783203125,71.75081634521484,162.80442810058594,49.36256790161133,,11.15999984741211,54.53942108154297,283.16217041015625,107.24874877929688,,30.742219924926758,86.66654968261719,32.959625244140625,97.08707427978516,,67.38085174560547,43.400001525878906,20.841854095458984,49.667049407958984,,65.7110595703125,18.20438003540039,11.845179557800293,75.07937622070312,,255.2632598876953,,7.403609275817871,,,131.83499145507812,18.329999923706055,84.45320892333984,11.281465530395508,,,25.559999465942383,118.22191619873047,81.87999725341797,72.22095489501953,27.63506317138672,158.41000366210938,45.23480224609375,117.90196228027344,11.809513092041016,79.68819427490234,24.0,43.70589065551758,257.6400146484375,119.18000030517578,14.571334838867188,32.281490325927734,,302.4967346191406,15.649999618530273,14.818195343017578,246.7327117919922,31.92261505126953,56.28108596801758,21.399999618530273,,42.09590148925781,27.269868850708008,134.59178161621094,35.05534362792969,49.009796142578125,,17.200000762939453,,34.6802864074707,17.729999542236328,30.596025466918945,37.338584899902344,,35.67380905151367,,12.899999618530273,16.989999771118164,36.4990234375,38.4042854309082,4.5748467445373535,165.5971221923828,2.292414903640747,100.04615783691406,13.656172752380371,163.92999267578125,,66.18930053710938,54.96559524536133,,5.179999828338623,161.77099609375,76.23999786376953,108.3604736328125,8.416613578796387,64.93389129638672,61.87296676635742,53.51982879638672,9.504328727722168,159.0399932861328,7.487193584442139,36.0694694519043,51.83000183105469,30.920000076293945,132.35000610351562,60.459999084472656,34.377567291259766,19.09609031677246,2049.090087890625,2033.9300537109375,16.139144897460938,193.49803161621094,,7.96999979019165,322.9764099121094,32.507720947265625,6.429999828338623,373.66693115234375,,26.1299991607666,54.14223861694336,21.86573600769043,40.40999984741211,90.98711395263672,51.884159088134766,15.470812797546387,17.842327117919922,174.81655883789062,,,26.84214973449707,245.79515075683594,,122.84561920166016,220.52000427246094,,50.9348258972168,175.20602416992188,120.72000122070312,5.329999923706055,28.137523651123047,70.41000366210938,199.31617736816406,,13.501531600952148,18.379512786865234,45.96842575073242,,27.808391571044922,143.3113555908203,14.463849067687988,,60.47999954223633,26.01413345336914,55.34814453125,,10.660150527954102,,89.63007354736328,65.91000366210938,,109.35540008544922,2515.073974609375,109.91685485839844,41.61000061035156,172.00999450683594,,198.22000122070312,30.304676055908203,485.8500061035156,69.45226287841797,63.78994369506836,193.21096801757812,127.1926040649414,168.32716369628906,26.15999984741211,243.63909912109375,95.37245178222656,104.17386627197266,26.503385543823242,399.6099853515625,2.700000047683716,77.5,,17.82586097717285,57.97294235229492,373.9255676269531,51.27000045776367,47.50526428222656,,,186.5800018310547,47.04375076293945,33.01637268066406,14.321293830871582,,236.38999938964844,31.799999237060547,,199.77162170410156,,22.625328063964844,141.20504760742188,231.01681518554688,212.4706573486328,78.4784927368164,26.822057723999023,236.87869262695312,231.81895446777344,41.830867767333984,56.33499526977539,,90.7699966430664,152.23541259765625,145.18028259277344,149.2799835205078,106.37386322021484,23.00493049621582,145.96604919433594,35.27004623413086,55.653804779052734,13.8100004196167,30.114688873291016,,19.579721450805664,132.42999267578125,36.49980163574219,18.052446365356445,46.2706413269043,,284.3359680175781,,124.35529327392578,14.745986938476562,,120.30000305175781,20.260000228881836,44.136505126953125,48.413700103759766,,33.43666076660156,,53.832801818847656,,46.97181701660156,255.7950897216797,457.61572265625,48.74885940551758,37.98933410644531,,23.540000915527344,16.95713233947754,23.62001609802246,164.36331176757812,79.50759887695312,,,16.61280059814453,121.72000122070312,,234.89999389648438,180.26483154296875,242.92173767089844,,39.65858459472656,22.770000457763672,,197.5463409423828,37.20000076293945,11.199999809265137,,95.80000305175781,,328.5677490234375,54.89836502075195,,,72.83067321777344,,46.53797149658203,,,151.63104248046875,16.09000015258789,522.3590698242188,72.32774353027344,42.11000061035156,79.32967376708984,156.8455047607422,285.1400146484375,,125.16307067871094,62.349998474121094,81.5698471069336,101.678955078125,91.13999938964844,14.941944122314453,347.2964782714844,128.6889190673828,13.233689308166504,92.86617279052734,76.92318725585938,51.98414993286133,230.2100067138672,20.059999465942383,43.32569885253906,,200.37245178222656,69.6513900756836,170.8826141357422,275.9671630859375,49.740360260009766,,53.40997314453125,,112.84114074707031,28.791343688964844,446.6088562011719,56.918739318847656,,9.050000190734863,83.3410415649414,25.248815536499023,,,,81.59839630126953,111.60745239257812,171.92201232910156,40.15703582763672,,65.2732925415039,84.68000030517578,41.19511032104492,29.313913345336914,54.532447814941406,23.23178482055664,19.762197494506836,20.989999771118164,65.86544036865234,12.182577133178711,40.009822845458984,,78.40304565429688,17.568984985351562,226.20765686035156,79.1612319946289,,148.5340118408203,68.58999633789062,1059.4200439453125,153.6654815673828,72.03248596191406,84.00779724121094,28.610807418823242,12.541241645812988,,,,12.51173210144043,,,34.150001525878906,5.1519951820373535,,189.86131286621094,69.89376831054688,,,511.2900085449219,,54.459041595458984,,,216.32000732421875,131.0220184326172,16.030000686645508,7.485903739929199,4.650000095367432,292.53350830078125,13.665733337402344,3.819999933242798,15.354270935058594,95.12814331054688,,240.83013916015625,7.566719055175781,102.7575454711914,60.31435012817383,105.9310073852539,54.41999816894531,26.6200008392334,102.1500015258789,,42.08000183105469,59.338680267333984,158.10000610351562,123.63147735595703,67.90807342529297,83.5,23.76492691040039,46.72724914550781,22.466983795166016,23.439882278442383,166.31353759765625,55.2049674987793,,28.219999313354492,54.107704162597656,,214.85800170898438,25.09018325805664,,34.23044204711914,11.819999694824219,44.53456115722656,,29.13924789428711,69.43915557861328,122.0199966430664,37.040000915527344,49.219425201416016,,64.6215591430664,18.26609992980957,9.211600303649902,450.260009765625,63.211551666259766,29.858013153076172,9.041708946228027,30.846004486083984,9.163686752319336,52.630001068115234,335.6400146484375,88.20779418945312,25.353191375732422,42.45000076293945,92.07183074951172,,,26.384180068969727,29.149293899536133,16.498435974121094,,,22.68190574645996,118.40338897705078,108.88999938964844,127.8956298828125,18.230876922607422,33.019229888916016,56.148048400878906,19.983720779418945,119.22848510742188,85.37144470214844,289.3305358886719,23.58017349243164,,120.00071716308594,68.83999633789062,129.603759765625,123.99905395507812,93.27625274658203,,,40.02000045776367,79.31394958496094,229.1699981689453,55.379966735839844,242.36000061035156,,82.4334487915039,135.8958282470703,26.356271743774414,25.596773147583008,37.15999984741211,39.333152770996094,35.35045623779297,130.77000427246094,78.47000122070312,45.950279235839844,,84.8579330444336,225.20077514648438,10.301806449890137,80.6480941772461,27.741079330444336,104.75,2.8499999046325684,,239.07000732421875,,31.712026596069336,127.15117645263672,,,303.364501953125,11.680000305175781,97.29959106445312,19.600000381469727,,54.959999084472656,,50.35224151611328,,17.140838623046875,43.463043212890625,91.61000061035156,,,,,53.75981903076172,449.3800048828125,9.920000076293945,28.25,19.80182456970215,120.5167007446289,,13.289437294006348,38.24650573730469,74.67056274414062,,80.14024353027344,25.67216682434082,118.81037139892578,,181.8020782470703,40.50930404663086,4.269999980926514,242.43943786621094,359.95001220703125,192.69000244140625,,111.49302673339844,78.96299743652344,11.987236976623535,,3.059999942779541,133.01206970214844,,,72.70018768310547,,109.66000366210938,9.210000038146973,31.160688400268555,249.3596649169922,15.3100004196167,35.80356216430664,120.06844329833984,104.47431945800781,,67.64115905761719,,64.16621398925781,47.79111862182617,46.8879508972168,,20.002567291259766,110.9922866821289,229.67999267578125,42.34284210205078,55.97648620605469,,45.70000076293945,16.9112548828125,,40.0099983215332,11.346085548400879,34.699100494384766,1149.43994140625,,218.15440368652344,86.20401763916016,117.58000183105469,,76.22830200195312,68.15737915039062,502.489990234375,47.34000015258789,17.373462677001953,28.133073806762695,67.90081024169922,15.752474784851074,156.79771423339844,72.58660125732422,195.06117248535156,31.18000030517578,65.63999938964844,205.93946838378906,57.709999084472656,229.8000030517578,7.840000152587891,42.74163818359375,55.1067008972168,,10.849820137023926,,105.4014892578125,139.47000122070312,285.010009765625,96.68000030517578,374.2458801269531,,218.41000366210938,,66.29000091552734,112.29366302490234,80.68785095214844,74.45999908447266,17.224456787109375,24.440000534057617,58.52000045776367,30.443727493286133,169.8697967529297,,,30.100948333740234,76.25936126708984,20.636035919189453,70.44975280761719,207.6800537109375,20.199888229370117,29.049327850341797,5.016468048095703,15.643967628479004,177.67251586914062,166.70468139648438,4.079999923706055,,72.681396484375,38.16830825805664,232.87081909179688,,,77.5820541381836,65.67634582519531,19.505748748779297,24.717506408691406,44.38207244873047,17.780000686645508,20.950000762939453,,80.55999755859375,84.25410461425781,47.720001220703125,,12.911688804626465,15.729999542236328,59.15850067138672,572.27001953125,367.6600036621094,,347.61932373046875,9600.0,126.14686584472656,113.88074493408203,10.579999923706055,42.50621032714844,19.50595474243164,55.65281295776367,9.25689697265625,167.39144897460938,72.0,51.619998931884766,61.637939453125,77.455078125,,11.708369255065918,146.85000610351562,,440.32952880859375,118.61000061035156,,14.71335220336914,,32.963932037353516,51.689998626708984,,159.13186645507812,41.21968078613281,144.96133422851562,,151.28102111816406,621.4400024414062,113.78402709960938,70.62669372558594,,95.60645294189453,64.01599884033203,44.60226821899414,18.947948455810547,19.324626922607422,,30.700000762939453,69.87091064453125,,6.363272666931152,66.75,,161.4534454345703,89.95111083984375,,,18.969999313354492,,22.790000915527344,,36.78583526611328,577.4603881835938,51.584007263183594,,29.899999618530273,329.18157958984375,197.23948669433594,,19.65999984741211,155.9464874267578,35.22999954223633,288.6000061035156,49.07671356201172,,,23.92049217224121,210.19313049316406,71.18000030517578,,,,25.40958595275879,163.65122985839844,75.73601531982422,10.665919303894043,60.43875503540039,12.450923919677734,,,,15.460000038146973,24.670000076293945,,1.21123206615448,53.279998779296875,72.57958221435547,,163.0464630126953,13.490778923034668,114.0748062133789,83.05538177490234,,,16.485599517822266,1.6597551107406616,343.956298828125,61.4505500793457,,124.40507507324219,,31.610000610351562,161.10757446289062,207.7899932861328,50.0099983215332,22.013521194458008,,,19.68000030517578,7.423812389373779,51.69243621826172,13.170904159545898,20.10803985595703,51.890560150146484,52.355289459228516,287.0,72.048095703125,,92.1129150390625,22.058650970458984,261.6300048828125,46.45988082885742,,83.18000030517578,98.900146484375,230.35000610351562,63.4900016784668,79.8701400756836,18.264387130737305,5.893293380737305,209.49000549316406,25.700000762939453,36.61204147338867,,,11.235548973083496,84.26487731933594,33.873172760009766,113.67453002929688,22.63164520263672,125.53369903564453,,19.079999923706055,62.75957107543945,,,,47.48426818847656,49.49765396118164,123.81358337402344,256.8003845214844,9.834782600402832,78.03923797607422,,40.578704833984375,218.42369079589844,34.099998474121094,30.664451599121094,17.433435440063477,135.3926544189453,58.09858703613281,12.0,,,57.835609436035156,109.9875717163086,154.6508026123047,55.631534576416016,,66.96158599853516,58.512088775634766,79.7666244506836,170.66395568847656,44.180755615234375,,625.7000122070312,22.489999771118164,22.308691024780273,,101.87779998779297,58.82045364379883,,150.69200134277344,52.69746780395508,,343.0899963378906,,10.479999542236328,143.20286560058594
2395,2021-03-05,115.51514434814453,28.92682647705078,50.203243255615234,20.450000762939453,23.80462646484375,72.59178924560547,120.5255126953125,33.255950927734375,28.877994537353516,101.94927978515625,103.34325408935547,,,115.52291870117188,58.87969970703125,,11.655465126037598,36.369998931884766,38.290000915527344,246.66629028320312,27.402856826782227,,0.04899999871850014,440.8299865722656,148.25315856933594,56.323062896728516,12.640000343322754,176.51724243164062,102.74867248535156,7.125020503997803,70.95248413085938,76.2033462524414,25.162519454956055,48.784175872802734,,129.21762084960938,113.61490631103516,,15.355618476867676,,21.709999084472656,27.0,45.03641128540039,45.57968521118164,40.84149169921875,3.7171177864074707,129.77012634277344,122.53327941894531,46.010555267333984,97.12999725341797,,47.27132797241211,142.7194061279297,67.64531707763672,61.226959228515625,536.4600219726562,108.76508331298828,,58.439998626708984,,8.651185035705566,113.2519760131836,,121.3022232055664,139.2760009765625,220.64682006835938,29.3288631439209,31.048999786376953,2.3499999046325684,,196.12686157226562,6.5,3000.4599609375,,,329.5983581542969,231.0096893310547,23.040681838989258,,258.2684326171875,48.096710205078125,,146.1699981689453,,14.530572891235352,9.880000114440918,17.982454299926758,153.78231811523438,73.56999969482422,,101.37000274658203,85.81040954589844,28.393756866455078,520.2978515625,,108.04964447021484,,15.770000457763672,92.13389587402344,434.22247314453125,,38.59511184692383,134.0110626220703,24.9008846282959,,,145.7770538330078,48.36979675292969,28.860000610351562,33.166141510009766,46.9022331237793,1220.25,,223.22000122070312,233.88999938964844,,36.23527526855469,6.528918743133545,26.200218200683594,75.33257293701172,41.20439147949219,19.176050186157227,18.790447235107422,76.97019958496094,28.09000015258789,,,,25.509845733642578,100.26444244384766,91.82560729980469,42.540103912353516,123.48999786376953,,237.10804748535156,,49.349998474121094,58.790000915527344,161.5,13.890396118164062,,28.314701080322266,42.064998626708984,68.56261444091797,261.7200012207031,270.7099914550781,567.9199829101562,88.49703216552734,43.92390441894531,2307.10009765625,23.6384220123291,692.7796630859375,81.53668975830078,15.183632850646973,25.137292861938477,34.93550491333008,81.6752700805664,,58.52853775024414,29.76220703125,4.717997074127197,18.559999465942383,25.558795928955078,,,,,253.14999389648438,,59.37577819824219,33.998077392578125,39.540000915527344,33.286293029785156,35.45249557495117,59.87107467651367,,,,48.10714340209961,58.88283920288086,63.03868103027344,,98.72171783447266,138.3000030517578,68.19277954101562,,31.370927810668945,34.2690315246582,51.62797164916992,62.13180923461914,,19.969999313354492,16.38654327392578,25.3700008392334,36.419090270996094,202.95997619628906,215.7554168701172,168.63882446289062,,,26.55340576171875,,145.75613403320312,125.62999725341797,96.09373474121094,128.05999755859375,145.28395080566406,23.3799991607666,17.440000534057617,,23.2338924407959,69.36420440673828,46.16924285888672,42.84797286987305,,108.14915466308594,34.35797119140625,27.40999984741211,78.27819061279297,431.9580993652344,31.770000457763672,44.72319793701172,114.25,,91.50892639160156,624.030029296875,225.47390747070312,,,74.37210083007812,35.769283294677734,,14.119999885559082,,31.22117042541504,179.62530517578125,66.85560607910156,53.79214096069336,,206.41839599609375,1332.280029296875,259.4942626953125,,,21.985393524169922,9.437256813049316,65.1343994140625,14.966198921203613,12.8100004196167,125.47401428222656,,235.17999267578125,64.52076721191406,56.6641731262207,316.0492858886719,,71.79076385498047,,,2.8499999046325684,87.93989562988281,210.75999450683594,147.47000122070312,114.6500015258789,183.1199951171875,,45.602848052978516,149.77078247070312,30.458189010620117,,,,,,73.46073150634766,44.32368469238281,133.57229614257812,,28.239999771118164,,,31.309999465942383,60.124610900878906,62.27000045776367,68.97555541992188,103.94412231445312,117.66168975830078,,7.739999771118164,,,93.30999755859375,67.55237579345703,46.209999084472656,13.133870124816895,15.170000076293945,47.54999923706055,22.18039321899414,72.86019897460938,,83.17603302001953,82.19999694824219,345.9900207519531,316.3900146484375,160.83326721191406,,96.47551727294922,177.32159423828125,,115.83954620361328,217.48829650878906,76.81999969482422,189.99000549316406,64.25,53.0,33.810001373291016,,126.93011474609375,,,,204.30999755859375,128.46417236328125,60.13596725463867,76.57553100585938,,,47.418243408203125,135.60768127441406,38.90999984741211,52.99740982055664,100.89572143554688,17.334455490112305,85.1888427734375,,105.54000091552734,11.153451919555664,,23.717065811157227,,35.47053909301758,364.0899963378906,132.44229125976562,7.710010528564453,28.799999237060547,11.44977855682373,53.597389221191406,2.2054359912872314,22.0,41.630001068115234,164.6699981689453,53.5953254699707,72.21527862548828,168.6873779296875,50.45736312866211,,11.34000015258789,55.18983840942383,290.8074035644531,107.22900390625,,30.61433219909668,89.16400909423828,33.184349060058594,100.18283081054688,,70.35228729248047,45.599998474121094,21.060091018676758,49.99322509765625,,66.81723022460938,17.876283645629883,11.894207000732422,78.3732681274414,,257.8624267578125,,7.504902362823486,,,134.7178192138672,18.299999237060547,85.93806457519531,11.436882019042969,,,26.520000457763672,120.71244812011719,81.72000122070312,74.40165710449219,27.921722412109375,166.4499969482422,44.03679275512695,119.62189483642578,12.146080017089844,83.6206283569336,24.06999969482422,44.70528030395508,264.2799987792969,121.36000061035156,14.807381629943848,34.571800231933594,,311.5789489746094,16.010000228881836,14.56057071685791,254.28343200683594,31.913005828857422,57.17068099975586,22.829999923706055,,42.283565521240234,28.24310874938965,138.72988891601562,36.248172760009766,50.382728576660156,,16.829999923706055,,35.55618667602539,18.520000457763672,30.60601234436035,38.709259033203125,,35.91335678100586,,13.460000038146973,17.329999923706055,38.81563186645508,40.56569290161133,4.61181640625,166.32373046875,2.3219306468963623,102.05326080322266,13.656172752380371,167.57000732421875,,66.856689453125,57.093746185302734,,5.349999904632568,166.40643310546875,75.69999694824219,108.61003112792969,8.492098808288574,65.6266860961914,63.23313903808594,54.96212387084961,9.436371803283691,159.13999938964844,7.660641670227051,36.55742645263672,53.75,31.75,137.74000549316406,62.13999938964844,35.05281066894531,19.3892765045166,2108.5400390625,2097.070068359375,16.43437385559082,197.2279510498047,,8.079999923706055,321.0931701660156,33.10515213012695,6.400000095367432,393.54583740234375,,26.610000610351562,54.46213150024414,23.60865592956543,40.90999984741211,93.50247955322266,51.73795700073242,15.911995887756348,18.57729721069336,182.12289428710938,,,27.82242202758789,248.33213806152344,,123.17520904541016,225.6999969482422,,52.47118377685547,181.3011932373047,122.87000274658203,5.849999904632568,28.914749145507812,72.3499984741211,202.89117431640625,,13.847724914550781,18.223289489746094,46.712379455566406,,28.698183059692383,147.51974487304688,14.000496864318848,,61.54999923706055,26.647911071777344,56.04685974121094,,10.72492504119873,,90.57014465332031,66.19999694824219,,111.83184814453125,2591.39404296875,113.71493530273438,42.88999938964844,179.8300018310547,,202.02000427246094,30.69382095336914,499.70001220703125,69.9156723022461,64.3857421875,196.01312255859375,129.94265747070312,171.4530487060547,25.469999313354492,249.4876251220703,98.0040283203125,106.54258728027344,26.957956314086914,398.8500061035156,2.940000057220459,80.26000213623047,,17.93377685546875,60.368186950683594,379.7680358886719,52.779998779296875,49.42190170288086,,,188.77999877929688,49.4729118347168,33.83894348144531,14.367521286010742,,237.7899932861328,16700.0,,205.6873016357422,,23.05221939086914,144.32725524902344,234.4676513671875,216.9754180908203,79.94305419921875,27.830852508544922,241.8448944091797,239.44700622558594,43.12378692626953,58.23347854614258,,90.62000274658203,156.75645446777344,150.064453125,152.23497009277344,106.67948913574219,23.18016815185547,146.30538940429688,34.823211669921875,57.13919448852539,14.25,30.748579025268555,,19.986021041870117,134.6999969482422,37.12758255004883,18.430355072021484,46.47875213623047,,292.4917907714844,,127.16749572753906,14.915157318115234,,123.19999694824219,20.549999237060547,44.95991134643555,49.23772430419922,,33.77994918823242,,54.59889221191406,,49.183624267578125,258.548583984375,472.3788146972656,49.834163665771484,38.421142578125,,23.65999984741211,17.3028507232666,23.591882705688477,175.2203826904297,85.00452423095703,,,16.488161087036133,125.13999938964844,,237.8000030517578,183.56146240234375,245.11912536621094,,41.5499153137207,23.549999237060547,,203.8311004638672,36.79999923706055,11.399999618530273,,92.9000015258789,,330.68536376953125,56.66897201538086,,,72.21439361572266,,47.711280822753906,,,156.3741455078125,16.209999084472656,541.0187377929688,72.483642578125,41.959999084472656,79.90276336669922,159.37796020507812,293.239990234375,,125.62799072265625,62.439998626708984,84.56613159179688,104.3582763671875,89.80999755859375,14.922205924987793,358.6047058105469,129.8623504638672,12.944533348083496,95.73681640625,78.51873779296875,53.41065979003906,230.2100067138672,20.760000228881836,42.97622299194336,,202.84727478027344,72.31135559082031,173.659423828125,285.3279113769531,52.94443893432617,,55.01346206665039,,115.76814270019531,29.861291885375977,457.0199279785156,57.96721267700195,,9.720000267028809,86.00543975830078,25.523357391357422,,,,83.10437774658203,115.35366821289062,174.9901580810547,40.38197708129883,,67.78570556640625,86.41999816894531,41.99556350708008,29.809581756591797,55.31410217285156,23.50531578063965,20.151182174682617,21.5,66.74158477783203,12.793676376342773,41.41665267944336,,78.17105102539062,17.71615982055664,231.0664520263672,82.47531127929688,,151.79615783691406,69.45999908447266,1060.5899658203125,155.06362915039062,75.2042236328125,88.59021759033203,28.27129554748535,13.053531646728516,,,,12.769501686096191,,,35.56999969482422,5.08782434463501,,194.35324096679688,69.3153305053711,,,516.3900146484375,,54.72492599487305,,,221.39999389648438,132.32191467285156,14.899999618530273,7.512994766235352,5.300000190734863,295.87664794921875,14.724554061889648,3.880000114440918,17.21630096435547,98.29940032958984,,251.94110107421875,7.55699348449707,104.2001724243164,60.56121826171875,107.92481994628906,51.810001373291016,27.270000457763672,102.98999786376953,,42.58000183105469,61.81439971923828,174.83999633789062,124.54345703125,68.29067993164062,84.01000213623047,24.439390182495117,49.748111724853516,23.187267303466797,24.27666473388672,179.85482788085938,55.67855453491211,,28.3700008392334,54.27882766723633,,219.68435668945312,25.15744972229004,,34.56206512451172,12.640000343322754,45.7529182434082,,30.552059173583984,71.81997680664062,124.37000274658203,38.810001373291016,50.01443099975586,,68.9158706665039,18.72842025756836,9.211600303649902,465.8500061035156,64.12092590332031,31.186145782470703,9.088268280029297,30.786128997802734,9.210440635681152,53.099998474121094,334.7300109863281,90.98312377929688,26.30991554260254,43.529998779296875,93.81561279296875,,,26.39398956298828,30.408464431762695,16.71552085876465,,,22.68190574645996,121.02214813232422,108.2300033569336,132.06517028808594,18.794031143188477,33.20267105102539,58.1395378112793,21.657045364379883,122.9668960571289,87.89362335205078,296.0915222167969,24.586307525634766,,126.82794952392578,68.13999938964844,130.31834411621094,123.82936096191406,94.9635009765625,,,39.29999923706055,80.76692962646484,231.3800048828125,56.77775573730469,252.0,,82.60240173339844,140.60874938964844,26.677343368530273,26.400081634521484,37.45000076293945,39.78882598876953,36.23695755004883,131.49000549316406,78.9800033569336,46.35197830200195,,86.86034393310547,228.8024444580078,10.340792655944824,83.4570541381836,28.079160690307617,105.12999725341797,2.940000057220459,,239.0500030517578,,31.871583938598633,129.09127807617188,,,307.93341064453125,11.600000381469727,97.9474105834961,19.59000015258789,,52.560001373291016,,53.514034271240234,,17.238008499145508,45.24998474121094,86.51000213623047,,,,,55.09712600708008,461.57000732421875,9.850000381469727,29.360000610351562,20.437124252319336,122.3997802734375,,13.735058784484863,38.33150100708008,75.77387237548828,,81.84285736083984,23.989999771118164,120.01841735839844,,183.78843688964844,41.65766906738281,3.7799999713897705,249.35585021972656,353.5400085449219,194.8300018310547,,112.5978012084961,82.0578384399414,12.11896800994873,,3.0,136.04928588867188,,,73.442626953125,,107.0199966430664,9.739999771118164,31.787370681762695,255.09559631347656,15.050000190734863,35.95303726196289,121.09164428710938,104.78308868408203,,69.85797119140625,,64.41388702392578,48.39413070678711,48.090206146240234,,19.788637161254883,114.18023681640625,229.75999450683594,43.748661041259766,58.30262756347656,,46.75,17.153953552246094,,40.779998779296875,11.527043342590332,35.37421798706055,1131.010009765625,,223.489501953125,86.20401763916016,106.63999938964844,,75.42118835449219,70.99768829345703,507.8800048828125,47.34000015258789,18.086912155151367,28.61540985107422,68.96562957763672,15.88054370880127,161.09567260742188,73.03230285644531,197.79714965820312,31.8700008392334,68.0,212.19927978515625,57.43000030517578,227.8000030517578,7.199999809265137,43.384159088134766,56.00898742675781,,11.032793045043945,,106.4161605834961,136.77000427246094,274.9800109863281,103.29000091552734,381.1307373046875,,216.44000244140625,,67.9800033569336,114.38616180419922,83.5720443725586,76.05999755859375,17.357099533081055,23.690000534057617,59.22999954223633,30.983577728271484,175.77354431152344,,,30.100948333740234,77.44908142089844,20.854122161865234,72.19107055664062,213.4437255859375,20.923011779785156,28.892850875854492,5.108344554901123,15.761224746704102,181.57225036621094,172.9158477783203,3.9600000381469727,,75.69547271728516,39.33561325073242,237.0482635498047,,,79.897216796875,64.17839050292969,19.977882385253906,25.205163955688477,45.134979248046875,17.739999771118164,20.860000610351562,,84.13999938964844,84.59344482421875,47.65999984741211,,12.815692901611328,15.1899995803833,60.008670806884766,596.9299926757812,387.1499938964844,,355.922607421875,9500.0,128.29763793945312,113.81079864501953,10.520000457763672,43.48918533325195,19.573017120361328,56.952476501464844,9.25689697265625,170.1415252685547,75.0,53.189998626708984,61.805458068847656,79.48250579833984,,11.776954650878906,148.52000427246094,,445.72564697265625,124.68000030517578,,14.87348461151123,,34.09891128540039,51.5,,168.06552124023438,41.889469146728516,148.21038818359375,,155.37940979003906,597.9500122070312,118.91262817382812,71.13542938232422,,97.40699768066406,65.41699981689453,45.4145622253418,19.145423889160156,19.769630432128906,,31.040000915527344,71.85894012451172,,6.380825996398926,66.94999694824219,,166.0918426513672,91.60869598388672,,,18.739999771118164,,22.65999984741211,,38.02410125732422,595.8831787109375,52.1048698425293,,31.5,342.2873229980469,205.7046661376953,,20.549999237060547,160.7877197265625,37.5099983215332,300.9599914550781,50.47148513793945,,,24.5631046295166,214.07896423339844,72.8499984741211,,,,25.167036056518555,167.37933349609375,76.77896881103516,10.665919303894043,60.86223220825195,12.924449920654297,,,,15.539999961853027,25.139999389648438,,1.2035796642303467,49.599998474121094,75.10755920410156,,164.44122314453125,13.5006685256958,118.02849578857422,83.96404266357422,,,16.626420974731445,1.6408942937850952,350.26263427734375,61.54944610595703,,126.60420227050781,,31.969999313354492,167.5558624267578,211.97999572753906,49.34000015258789,22.824853897094727,,,20.329999923706055,8.016622543334961,53.3568115234375,13.481035232543945,20.10803985595703,52.258155822753906,53.50175476074219,295.6600036621094,74.15605163574219,,94.9967041015625,22.287084579467773,266.44000244140625,46.79697799682617,,86.44000244140625,101.05533599853516,237.02000427246094,68.06999969482422,82.00570678710938,18.430509567260742,5.9729323387146,213.97000122070312,26.100000381469727,36.8780632019043,,,11.235548973083496,88.32547760009766,34.201942443847656,116.78404998779297,22.772445678710938,127.09880065917969,,19.459999084472656,63.23594284057617,,,,49.73140335083008,50.58646774291992,125.47787475585938,261.900634765625,9.834782600402832,78.30464935302734,,41.683624267578125,224.39727783203125,35.0,31.55232048034668,18.060321807861328,138.7317352294922,60.49470901489258,11.170000076293945,,,58.781150817871094,112.19127655029297,155.63333129882812,57.73512268066406,,68.05587768554688,59.7977409362793,81.43154907226562,175.03176879882812,45.194580078125,,632.8699951171875,22.799999237060547,22.683090209960938,,102.62537384033203,60.05291748046875,,152.8619842529297,54.484657287597656,,337.42999267578125,,10.3100004196167,144.87355041503906
2396,2021-03-08,115.45548248291016,28.407958984375,49.296016693115234,21.469999313354492,24.59943962097168,72.94078063964844,115.50279235839844,34.87069320678711,29.169689178466797,101.38553619384766,105.9852523803711,,,113.92678833007812,61.248817443847656,,11.68529987335205,37.220001220703125,38.7599983215332,246.5476531982422,27.660625457763672,,0.026000000536441803,421.20001220703125,143.4534454345703,56.489322662353516,12.270000457763672,178.6561279296875,104.2837142944336,7.489144325256348,72.24767303466797,77.73900604248047,25.443286895751953,49.59479904174805,,129.09170532226562,113.16752624511719,,15.77089786529541,,21.520000457763672,29.700000762939453,44.7792854309082,45.84169387817383,41.72267532348633,3.7788126468658447,131.6195068359375,123.73777770996094,45.560001373291016,97.27999877929688,,49.75358200073242,139.55514526367188,66.77909088134766,62.853397369384766,496.07000732421875,110.38262176513672,,55.66999816894531,,8.48657512664795,105.49553680419922,,122.52269744873047,138.91607666015625,220.72433471679688,29.181135177612305,30.960792541503906,2.4700000286102295,,194.8128204345703,7.159999847412109,2951.949951171875,,,335.5164794921875,228.2704620361328,22.961400985717773,,261.2640075683594,46.058712005615234,,144.60000610351562,,14.5975341796875,9.720000267028809,18.193557739257812,155.724609375,71.45999908447266,,102.01000213623047,84.8823013305664,28.86102294921875,495.76580810546875,,94.54589080810547,,15.789999961853027,88.78013610839844,406.35406494140625,,38.852413177490234,131.90249633789062,25.070022583007812,,,148.68606567382812,50.400115966796875,29.540000915527344,33.052947998046875,47.02910232543945,1241.1099853515625,,224.02999877929688,226.69000244140625,,36.431514739990234,6.577353000640869,26.152355194091797,76.80487060546875,41.432151794433594,20.538715362548828,19.074480056762695,77.1871337890625,30.969999313354492,,,,25.548015594482422,103.89093017578125,94.42947387695312,43.088401794433594,125.45999908447266,,236.7713165283203,,50.689998626708984,59.41999816894531,162.39999389648438,13.597471237182617,,28.813766479492188,43.54999923706055,68.04190826416016,232.67999267578125,270.010009765625,554.1099853515625,87.93272399902344,44.50917053222656,2368.739990234375,23.61900520324707,689.5045776367188,81.91356658935547,15.479852676391602,23.897794723510742,34.14741516113281,82.23029327392578,,58.547908782958984,30.057353973388672,4.658775329589844,18.8700008392334,25.339200973510742,,,,,257.6099853515625,,58.68617630004883,32.61000442504883,39.52000045776367,33.132354736328125,36.50525665283203,60.22464370727539,,,,48.96409225463867,59.119354248046875,64.4804916381836,,104.07002258300781,135.3000030517578,70.12505340576172,,30.84269905090332,35.2633171081543,52.79585266113281,61.987892150878906,,19.06999969482422,16.30488395690918,24.440000534057617,36.53740692138672,201.5545654296875,217.1470184326172,170.17127990722656,,,25.535844802856445,,142.47503662109375,122.1500015258789,95.54798126220703,120.83999633789062,147.4849395751953,22.5,17.34000015258789,,23.072423934936523,69.14740753173828,48.57960891723633,44.366512298583984,,111.605712890625,35.00436019897461,28.959999084472656,75.13068389892578,429.5552673339844,32.15999984741211,44.06769561767578,112.4000015258789,,89.34844970703125,612.3800048828125,230.5970001220703,,,74.75344848632812,37.866310119628906,,14.630000114440918,,30.286699295043945,182.95782470703125,69.04649353027344,54.17294692993164,,206.53419494628906,1335.0,262.3736572265625,,,21.777050018310547,9.533555030822754,65.03811645507812,15.601791381835938,13.829999923706055,126.4467544555664,,238.7899932861328,64.04779815673828,57.09153366088867,310.1729431152344,,71.86994934082031,,,2.809999942779541,89.05989837646484,207.72000122070312,150.22000122070312,113.62000274658203,179.75,,46.84521484375,154.3555145263672,30.757352828979492,,,,,,72.44418334960938,44.382999420166016,129.51986694335938,,27.450000762939453,,,30.739999771118164,61.61161804199219,62.15999984741211,70.0498046875,104.65933227539062,118.58642578125,,8.149999618530273,,,95.06999969482422,69.62168884277344,47.880001068115234,13.095184326171875,15.600000381469727,47.099998474121094,22.38865852355957,74.01171112060547,,84.44657135009766,77.5199966430664,349.8175964355469,316.9700012207031,158.7276153564453,,96.3770980834961,180.56617736816406,,118.91327667236328,211.54183959960938,75.87000274658203,201.91000366210938,67.25,55.0,34.83000183105469,,127.10321044921875,,,,192.83999633789062,130.16307067871094,60.64259719848633,77.32869720458984,,,49.86268615722656,137.89256286621094,40.47999954223633,53.31121826171875,102.19009399414062,17.478988647460938,86.8150634765625,,107.61000061035156,11.14358139038086,,22.753934860229492,,35.51848602294922,352.05999755859375,127.0586929321289,7.654676914215088,29.700000762939453,11.788588523864746,53.328208923339844,2.1766693592071533,21.760000228881836,40.540000915527344,160.85000610351562,52.15164566040039,71.96369934082031,172.05615234375,52.19158935546875,,11.109999656677246,54.8933219909668,278.0785827636719,105.37274932861328,,30.151968002319336,90.2315444946289,33.56825637817383,93.86148834228516,,70.36170959472656,47.220001220703125,20.978252410888672,49.4990234375,,68.82582092285156,17.269804000854492,11.835372924804688,78.33440399169922,,265.2802429199219,,7.458859920501709,,,136.72793579101562,18.299999237060547,86.9311752319336,11.308891296386719,,,27.809999465942383,127.57614135742188,80.31999969482422,76.11648559570312,28.661325454711914,167.89999389648438,41.111656188964844,122.3370590209961,12.522241592407227,82.54190826416016,23.579999923706055,44.19074249267578,255.30999755859375,123.37000274658203,14.553178787231445,33.989349365234375,,313.21490478515625,16.190000534057617,14.856361389160156,248.4029541015625,32.06675338745117,57.208534240722656,23.059999465942383,,42.5008544921875,28.88871955871582,142.05218505859375,37.20440673828125,54.99462127685547,,16.399999618530273,,36.05050277709961,18.549999237060547,30.596025466918945,40.1285285949707,,36.775733947753906,,13.899999618530273,17.559999465942383,39.790000915527344,41.58745193481445,4.621058940887451,171.92759704589844,2.3317692279815674,105.37268829345703,13.591843605041504,166.2100067138672,,68.56993103027344,58.72697448730469,,5.440000057220459,168.52406311035156,72.20999908447266,113.16207122802734,8.529841423034668,65.39905548095703,63.360347747802734,55.91075134277344,9.533452987670898,157.49000549316406,7.689549922943115,36.70381164550781,54.97999954223633,31.239999771118164,194.5,61.4900016784668,35.370567321777344,19.05699920654297,2024.1700439453125,2007.5,17.08387565612793,202.240966796875,,7.960000038146973,327.7824401855469,33.16204833984375,6.519999980926514,392.9246520996094,,27.90999984741211,53.90231704711914,24.123611450195312,39.5099983215332,95.96852111816406,49.963966369628906,16.2845516204834,20.192293167114258,187.57537841796875,,,28.072294235229492,253.72943115234375,,123.28507232666016,233.17999267578125,,53.61612319946289,186.66375732421875,125.41000366210938,6.179999828338623,29.003293991088867,70.91000366210938,203.99118041992188,,14.2420015335083,17.828128814697266,46.88857650756836,,29.42875099182129,148.90292358398438,14.10952091217041,,62.75,26.7844181060791,57.45426940917969,,10.74343204498291,,91.37313079833984,66.0999984741211,,113.63455963134766,2703.629638671875,112.49835968017578,39.08000183105469,180.22000122070312,,198.0500030517578,30.820293426513672,482.6000061035156,69.60015106201172,62.73737335205078,196.7854766845703,127.52297973632812,171.21786499023438,24.709999084472656,251.41725158691406,99.75179290771484,108.5828628540039,26.009288787841797,383.6199951171875,2.8299999237060547,77.83999633789062,,17.63945770263672,59.4836311340332,368.0533447265625,51.189998626708984,50.83656311035156,,,187.8000030517578,50.53254318237305,34.5764274597168,14.330538749694824,,228.3000030517578,32.5,,209.0075225830078,,23.352985382080078,145.52134704589844,229.43101501464844,218.001953125,78.53827667236328,27.87041473388672,240.4231719970703,241.20962524414062,43.422149658203125,59.23683166503906,,85.36000061035156,162.00326538085938,149.2932586669922,153.5027618408203,105.93016815185547,23.326200485229492,148.2443389892578,37.07723617553711,57.274227142333984,14.699999809265137,31.665281295776367,,20.527751922607422,132.22999572753906,37.93193435668945,18.99237632751465,46.65713882446289,,270.9110412597656,,128.67507934570312,15.244097709655762,,129.1699981689453,20.440000534057617,44.95991134643555,50.06174087524414,,34.0742073059082,,55.88554000854492,,48.37205123901367,254.8541259765625,465.8229675292969,49.98351287841797,38.114078521728516,,23.84000015258789,17.564250946044922,23.469987869262695,178.84933471679688,87.12024688720703,,,16.5911865234375,131.14999389648438,,240.57000732421875,187.43695068359375,251.09765625,,42.59955596923828,23.440000534057617,,203.93946838378906,38.79999923706055,11.40999984741211,,86.75,,331.6761779785156,58.01385498046875,,,72.7610855102539,,49.01276779174805,,,160.6537628173828,16.940000534057617,496.4787292480469,71.3338851928711,39.4900016784668,81.03923797607422,159.01478576660156,288.94000244140625,,124.68826293945312,63.2599983215332,83.08769989013672,105.19979858398438,89.4000015258789,16.28415298461914,368.9888000488281,130.1726837158203,13.089111328125,98.71485900878906,79.0241470336914,53.96158981323242,224.6300048828125,20.489999771118164,42.05758285522461,,204.54931640625,67.99077606201172,174.6313018798828,287.3529052734375,55.5501594543457,,54.58784484863281,,114.21163177490234,30.11418914794922,460.4636535644531,58.607948303222656,,9.880000114440918,86.7890853881836,24.635669708251953,,,,82.82877349853516,115.6888427734375,177.86473083496094,40.48995590209961,,69.59305572509766,85.13999938964844,43.652305603027344,30.434125900268555,55.159698486328125,23.705904006958008,20.33144187927246,20.75,67.69074249267578,12.202289581298828,39.969913482666016,,78.39337158203125,17.366619110107422,226.86614990234375,84.10820007324219,,154.53404235839844,67.4000015258789,1038.469970703125,149.80062866210938,76.6005859375,84.72505187988281,28.867734909057617,13.496859550476074,,,,12.77941608428955,,,36.90999984741211,5.023654460906982,,194.8787841796875,69.47219848632812,,,493.3299865722656,,54.86736297607422,,,217.3300018310547,133.5225830078125,14.619999885559082,7.765836238861084,4.96999979019165,300.5078430175781,13.616254806518555,3.869999885559082,16.957408905029297,102.60118865966797,,255.11007690429688,7.420831203460693,103.11820220947266,61.805419921875,101.76395416259766,46.59000015258789,25.719999313354492,93.2699966430664,,40.349998474121094,65.20378112792969,157.8699951171875,115.86595153808594,67.52545928955078,83.7300033569336,24.99483299255371,51.70109558105469,22.92085838317871,24.14716148376465,170.01202392578125,56.124271392822266,,28.59000015258789,54.824581146240234,,218.48524475097656,26.24331283569336,,34.387046813964844,12.800000190734863,45.7252311706543,,30.73847198486328,74.4803237915039,123.5999984741211,35.9900016784668,48.84536361694336,,71.07289123535156,19.516403198242188,9.443824768066406,472.8999938964844,64.46688842773438,29.72819709777832,9.004461288452148,29.668447494506836,9.135635375976562,49.439998626708984,331.4800109863281,92.04978942871094,26.65949249267578,45.77000045776367,93.1081314086914,,,25.87415313720703,31.072751998901367,17.291269302368164,,,23.959199905395508,114.6651840209961,109.27999877929688,131.17169189453125,19.15673828125,33.16404724121094,59.60590362548828,22.67642593383789,124.26506805419922,89.32646179199219,294.9268798828125,24.430814743041992,,131.47088623046875,62.4900016784668,133.67889404296875,121.34378814697266,93.57857513427734,,,38.11000061035156,80.95440673828125,222.08999633789062,58.96303176879883,235.9499969482422,,77.33541107177734,144.0497589111328,26.734004974365234,26.975290298461914,38.81999969482422,40.5450439453125,37.12345504760742,122.2699966430664,77.54000091552734,46.12663650512695,,88.83399963378906,232.30673217773438,10.759881973266602,84.52715301513672,28.599990844726562,101.3499984741211,3.2300000190734863,,226.08999633789062,,31.542497634887695,122.57452392578125,,,299.2145690917969,12.319999694824219,97.9474105834961,20.020000457763672,,48.849998474121094,,51.741065979003906,,17.01451873779297,45.739952087402344,87.91000366210938,,,,,56.52996063232422,463.19000244140625,9.970000267028809,28.530000686645508,20.83785057067871,124.50726318359375,,14.190584182739258,37.88764953613281,76.0595474243164,,81.60801696777344,24.709999084472656,124.29076385498047,,178.23655700683594,42.865421295166016,4.190000057220459,254.06533813476562,327.19000244140625,189.6300048828125,,119.80374908447266,84.11126708984375,12.184832572937012,,2.6600000858306885,136.9425811767578,,,73.8626937866211,,112.37000274658203,10.5600004196167,31.893430709838867,250.89059448242188,15.789999961853027,36.86979675292969,121.08180236816406,104.61376190185547,,68.71167755126953,,63.859107971191406,48.53770446777344,49.12070846557617,,20.002567291259766,115.97779846191406,206.0500030517578,45.154476165771484,59.435874938964844,,44.349998474121094,16.89183807373047,,40.40999984741211,11.54513931274414,37.32014465332031,1072.4300537109375,,227.59751892089844,86.17403411865234,109.01000213623047,,77.19100189208984,74.28646850585938,511.1499938964844,50.040000915527344,18.106197357177734,29.24540138244629,72.0364761352539,15.949503898620605,156.58566284179688,72.80370330810547,195.4646759033203,31.709999084472656,66.18000030517578,213.11724853515625,52.88999938964844,218.49000549316406,7.199999809265137,43.384159088134766,57.21843338012695,,10.948724746704102,,106.92350006103516,131.02999877929688,258.3299865722656,99.16999816894531,379.2331848144531,,201.8699951171875,,68.75,117.97603607177734,86.7844467163086,75.61000061035156,17.12971305847168,21.850000381469727,58.84000015258789,31.581270217895508,171.3085174560547,,,30.100948333740234,78.50228118896484,21.3720645904541,73.3519515991211,217.00425720214844,20.942041397094727,29.076942443847656,5.200221538543701,15.819851875305176,183.52951049804688,160.7128448486328,3.7799999713897705,,77.0208740234375,39.865325927734375,233.06832885742188,,,79.80929565429688,66.53231811523438,20.227436065673828,25.645008087158203,46.61144256591797,17.8799991607666,21.18000030517578,,85.5199966430664,79.69720458984375,47.86000061035156,,13.247681617736816,15.489999771118164,60.89705276489258,606.2999877929688,390.1300048828125,,344.6017761230469,9300.0,125.44637298583984,104.11839294433594,10.6899995803833,44.29343795776367,19.64008140563965,57.91267776489258,9.21779727935791,174.34060668945312,76.13999938964844,53.779998779296875,64.2295913696289,81.1162338256836,,11.737762451171875,148.22999572753906,,438.7236328125,127.05999755859375,,14.882905006408691,,33.871917724609375,47.619998931884766,,168.84405517578125,42.46622848510742,151.50802612304688,,160.5447540283203,563.0,112.14996337890625,72.09420776367188,,96.92223358154297,67.89399719238281,44.83303451538086,19.145423889160156,20.053682327270508,,31.729999542236328,72.37842559814453,,6.556365013122559,63.47999954223633,,160.32598876953125,93.41339874267578,,,19.110000610351562,,22.93000030517578,,38.64323043823242,602.4970092773438,52.0662841796875,,31.829999923706055,345.31475830078125,206.8621063232422,,20.489999771118164,157.3352813720703,38.93000030517578,302.6000061035156,51.99130630493164,,,23.872535705566406,218.908935546875,73.30999755859375,,,,25.35137176513672,168.21002197265625,79.43997955322266,10.626009941101074,60.783443450927734,13.110145568847656,,,,15.5600004196167,25.139999389648438,,1.1988427639007568,50.79999923706055,76.5616226196289,,166.09133911132812,13.5006685256958,117.81523132324219,84.68902587890625,,,16.419883728027344,1.5560203790664673,348.5445251464844,63.23057556152344,,128.5718536376953,,33.08000183105469,171.07400512695312,213.5800018310547,51.84000015258789,22.8053035736084,,,20.799999237060547,8.016622543334961,54.99216079711914,13.403502464294434,20.098054885864258,50.89706039428711,54.25651550292969,306.55999755859375,73.9472427368164,,95.71764373779297,22.18776512145996,264.6700134277344,48.06604766845703,,88.72000122070312,101.51219940185547,231.07000732421875,68.86000061035156,83.801513671875,17.96905517578125,5.94306755065918,216.3300018310547,26.299999237060547,38.09977722167969,,,11.179696083068848,91.97111511230469,33.54439926147461,119.78532409667969,22.64103126525879,125.87821960449219,,20.719999313354492,63.56287384033203,,,,52.184608459472656,50.57683563232422,128.7477264404297,260.8526306152344,9.834782600402832,78.35379791259766,,40.80359649658203,221.65159606933594,35.11000061035156,31.81401824951172,20.518117904663086,134.89279174804688,61.0962028503418,10.479999542236328,,,59.608497619628906,111.91333770751953,155.82186889648438,57.67827224731445,,66.37950897216797,61.69133377075195,86.39639282226562,166.54605102539062,45.92015838623047,,635.0800170898438,22.8700008392334,23.240121841430664,,102.43848419189453,60.599578857421875,,150.93310546875,56.2718391418457,,310.92999267578125,,9.850000381469727,144.34649658203125
2397,2021-03-09,119.19524383544922,29.874757766723633,50.785057067871094,21.600000381469727,24.30138397216797,73.5390625,120.19794464111328,34.21710205078125,29.59751319885254,102.03527069091797,108.56808471679688,,,114.98102569580078,61.766441345214844,,11.68529987335205,36.7400016784668,39.560001373291016,251.47091674804688,27.48217010498047,,0.026000000536441803,439.17999267578125,148.8008270263672,56.714263916015625,12.989999771118164,181.27032470703125,106.333740234375,7.489144325256348,73.3072509765625,77.84524536132812,26.65349006652832,49.028343200683594,,126.81536102294922,113.59502410888672,,15.790212631225586,,22.34000015258789,29.399999618530273,45.26387023925781,45.240047454833984,41.58406448364258,3.794236898422241,132.7212371826172,123.15525817871094,46.540000915527344,97.06999969482422,,48.07904815673828,144.5941619873047,68.42193603515625,63.18061065673828,515.8699951171875,108.73584747314453,,60.52000045776367,,8.175643920898438,114.02063751220703,,119.69478607177734,137.47642517089844,221.86764526367188,29.752347946166992,30.36294174194336,2.559999942779541,,198.77456665039062,7.480000019073486,3062.85009765625,,,330.877197265625,229.7591552734375,21.405534744262695,,261.8807678222656,44.418609619140625,,143.5,,14.73145580291748,9.239999771118164,18.09760284423828,158.25933837890625,75.41999816894531,,102.81999969482422,85.14888763427734,27.996084213256836,532.6183471679688,,91.99430847167969,,15.609999656677246,92.05428314208984,427.91375732421875,,38.772823333740234,134.8190155029297,25.351919174194336,,,143.570556640625,49.78135681152344,29.280000686645508,35.014991760253906,48.08308792114258,1222.489990234375,,230.61000061035156,238.13999938964844,,35.636749267578125,6.703281879425049,26.812864303588867,76.59874725341797,41.887672424316406,20.252361297607422,18.94133949279785,76.19122314453125,29.790000915527344,,,,25.66888427734375,103.15978240966797,94.63658905029297,43.10730743408203,127.52999877929688,,234.4550018310547,,50.90999984741211,59.349998474121094,162.69000244140625,13.748658180236816,,29.049171447753906,42.869998931884766,67.89826202392578,264.2799987792969,266.489990234375,561.9400024414062,88.34852600097656,43.83611297607422,2366.7900390625,23.250110626220703,712.2328491210938,85.55351257324219,15.221855163574219,25.02460479736328,35.44488525390625,81.99105834960938,,58.66413116455078,29.6860408782959,4.698256492614746,21.270000457763672,24.92865753173828,,,,,259.0199890136719,,60.81494903564453,34.17402648925781,39.54999923706055,33.259124755859375,36.17330551147461,61.06928253173828,,,,48.17609405517578,58.971012115478516,66.21829986572266,,102.11026000976562,139.5800018310547,68.93073272705078,,31.605697631835938,34.79030990600586,52.419429779052734,62.35246658325195,,28.690000534057617,16.33210563659668,25.15999984741211,36.5965576171875,196.71031188964844,212.46263122558594,166.6544952392578,,,24.964075088500977,,146.62008666992188,127.4000015258789,96.93719482421875,128.97999572753906,142.8275146484375,22.299999237060547,17.75,,21.673006057739258,69.50216674804688,47.15886306762695,42.615840911865234,,109.95555114746094,35.690521240234375,30.360000610351562,78.30817413330078,430.42266845703125,32.29999923706055,43.978309631347656,114.19999694824219,,91.10018920898438,614.77001953125,232.3152313232422,,,73.27696228027344,38.265743255615234,,15.609999656677246,,29.22435188293457,180.89205932617188,66.52074432373047,54.26082992553711,,203.22018432617188,1427.6099853515625,260.284912109375,,,21.816734313964844,9.600964546203613,65.33655548095703,15.442893028259277,13.170000076293945,124.09842681884766,,244.61000061035156,65.35830688476562,56.236812591552734,317.50341796875,,73.19426727294922,,,2.880000114440918,87.83181762695312,211.52999877929688,152.24000549316406,125.62999725341797,199.10000610351562,,47.21989822387695,153.77127075195312,30.827157974243164,,,,,,74.13843536376953,44.195186614990234,130.5650177001953,,28.559999465942383,,,31.209999084472656,61.61161804199219,66.58000183105469,69.56150817871094,104.42092895507812,116.19004821777344,,8.3100004196167,,,93.77999877929688,70.5306396484375,47.619998931884766,13.046826362609863,15.510000228881836,48.20000076293945,22.37919044494629,74.44476318359375,,84.23973846435547,82.0,348.81866455078125,322.6300048828125,161.34254455566406,,95.99324035644531,185.24948120117188,,117.72502899169922,215.4862060546875,81.16999816894531,194.50999450683594,63.0099983215332,52.970001220703125,34.43000030517578,,129.89181518554688,,,,213.22000122070312,129.31362915039062,59.51462936401367,78.23052215576172,,,51.537757873535156,134.31581115722656,38.58000183105469,53.59069061279297,102.0999755859375,17.65243148803711,87.51750946044922,,107.62999725341797,11.133709907531738,,22.06863021850586,,35.78697967529297,362.94000244140625,130.77426147460938,7.719234943389893,29.860000610351562,11.93806266784668,56.000099182128906,2.215024709701538,23.030000686645508,45.33000183105469,157.52000427246094,53.296630859375,72.93135070800781,173.8051300048828,51.47464370727539,,11.34000015258789,54.96027755737305,278.0289001464844,106.61683654785156,,30.486446380615234,88.14545440673828,33.35289001464844,101.39117431640625,,69.43727111816406,46.779998779296875,20.93278694152832,49.97345733642578,,68.72879028320312,17.61778450012207,12.227599143981934,79.34491729736328,,265.6891174316406,,7.41281795501709,,,133.59999084472656,18.299999237060547,87.50003814697266,11.455166816711426,,,27.329999923706055,129.58621215820312,82.0199966430664,74.11419677734375,29.253005981445312,165.77000427246094,45.87373733520508,123.41925811767578,12.443049430847168,79.46263885498047,23.719999313354492,45.20991897583008,265.739990234375,124.0,14.916327476501465,33.4266471862793,,309.8338928222656,16.25,14.91361141204834,254.90609741210938,32.84511947631836,57.624942779541016,22.719999313354492,,43.103355407714844,28.223834991455078,140.40084838867188,36.189022064208984,53.94075012207031,,17.149999618530273,,35.82502365112305,18.75,30.596025466918945,38.573158264160156,,38.040565490722656,,13.84000015258789,17.350000381469727,38.2400016784668,39.82911682128906,4.667269229888916,168.9813232421875,2.3317692279815674,102.42959594726562,13.646985054016113,175.77000427246094,,68.92851257324219,58.66758728027344,,5.699999809265137,164.66934204101562,74.43000030517578,111.804443359375,8.171286582946777,65.55740356445312,62.949363708496094,55.56227493286133,9.795574188232422,160.83999633789062,7.564281940460205,37.494293212890625,54.650001525878906,31.84000015258789,246.89999389648438,61.650001525878906,35.400360107421875,19.53586769104004,2052.699951171875,2040.3599853515625,17.054351806640625,204.0711212158203,,8.289999961853027,324.2514343261719,33.28532791137695,6.460000038146973,383.03448486328125,,27.299999237060547,56.30152893066406,23.24224853515625,41.86000061035156,94.51848602294922,54.40867233276367,15.74532699584961,19.138195037841797,182.73753356933594,,,28.091514587402344,259.5380554199219,,125.16271209716797,228.38999938964844,,53.2442626953125,180.79324340820312,124.12000274658203,6.210000038146973,29.534561157226562,71.87999725341797,203.9027862548828,,14.406815528869629,18.351945877075195,46.585121154785156,,28.951072692871094,147.6963348388672,14.318483352661133,,64.19999694824219,26.92092514038086,56.53595733642578,,10.77119255065918,,91.43187713623047,67.0999984741211,,113.06095886230469,2643.7705078125,113.16104888916016,42.86000061035156,181.0800018310547,,197.5800018310547,30.878665924072266,493.57000732421875,70.56641387939453,63.978614807128906,195.69625854492188,127.6007308959961,173.10906982421875,25.15999984741211,253.13800048828125,99.39429473876953,109.64779663085938,26.365039825439453,400.8599853515625,2.880000114440918,79.11000061035156,,18.24771499633789,62.28636932373047,382.12286376953125,52.220001220703125,50.00602340698242,,,189.38999938964844,48.07339096069336,34.6804313659668,14.367521286010742,,234.26666259765625,32.099998474121094,,206.510009765625,,23.750770568847656,145.43324279785156,236.96102905273438,222.58642578125,79.73383331298828,27.316566467285156,242.51629638671875,242.31500244140625,44.3172492980957,58.25315475463867,,89.52999877929688,161.98365783691406,147.20709228515625,153.79534912109375,106.02877044677734,23.501440048217773,147.19729614257812,37.35526657104492,56.8980598449707,15.069999694824219,32.26991653442383,,19.792545318603516,136.30999755859375,38.383155822753906,18.699132919311523,46.6472282409668,,290.74200439453125,,127.88262176513672,14.727190971374512,,128.6699981689453,20.809999465942383,44.42420196533203,49.30558395385742,,33.7995719909668,,56.563236236572266,,47.67780303955078,246.98992919921875,462.0924377441406,48.957950592041016,39.58222198486328,,24.360000610351562,17.463062286376953,23.760669708251953,177.44140625,87.42672729492188,,,16.58222198486328,134.0,,239.22000122070312,184.4248504638672,259.66949462890625,,42.35200119018555,24.1200008392334,,203.033203125,38.599998474121094,11.479999542236328,,93.5199966430664,,327.8392028808594,58.178340911865234,,,70.92218780517578,,49.180381774902344,,,163.6810760498047,17.940000534057617,536.8798217773438,72.29850769042969,43.25,81.78717041015625,159.2405242919922,298.3500061035156,,127.83389282226562,62.119998931884766,80.42652130126953,103.6618423461914,87.26000213623047,16.886173248291016,374.1460876464844,130.65757751464844,13.060195922851562,96.4984130859375,79.41065216064453,54.46333312988281,230.49000549316406,19.670000076293945,43.974735260009766,,204.0015411376953,72.32130432128906,177.239501953125,287.9087829589844,54.81669235229492,,55.05305480957031,,114.5836410522461,29.637575149536133,463.81756591796875,57.90896224975586,,9.8100004196167,86.21114349365234,25.13899803161621,,,,83.68510437011719,115.156494140625,175.35794067382812,40.16603469848633,,67.86966705322266,88.44000244140625,44.378292083740234,30.51343536376953,53.91484451293945,23.122373580932617,20.265029907226562,20.889999389648438,67.66336059570312,11.827744483947754,43.76137161254883,,78.15171813964844,17.77134895324707,233.24142456054688,82.92943572998047,,148.57286071777344,70.08000183105469,1050.0,157.29066467285156,76.95965576171875,88.95880889892578,28.656686782836914,13.437749862670898,,,,12.442333221435547,,,35.9900016784668,5.197831153869629,,195.54315185546875,72.57030487060547,,,506.44000244140625,,55.38014221191406,,,224.72000122070312,134.90188598632812,15.850000381469727,7.684566497802734,5.199999809265137,293.3102722167969,13.477717399597168,3.9600000381469727,16.051288604736328,97.90658569335938,,255.00177001953125,7.683429718017578,105.46733093261719,63.800106048583984,110.33731842041016,57.13999938964844,27.1200008392334,99.30000305175781,,42.349998474121094,64.70274353027344,169.89999389648438,125.17381286621094,69.379638671875,83.54000091552734,24.67743682861328,50.26763153076172,23.483274459838867,24.754825592041016,182.75796508789062,56.374996185302734,,28.760000228881836,52.73408126831055,,223.6513671875,25.993467330932617,,34.11990737915039,12.789999961853027,44.89453125,,31.474315643310547,73.40062713623047,125.56999969482422,37.93000030517578,50.58699417114258,,71.54564666748047,19.39729118347168,9.42447280883789,464.9200134277344,64.18023681640625,28.619382858276367,8.743732452392578,30.75619125366211,8.855113983154297,51.54999923706055,342.4200134277344,93.38313293457031,26.190324783325195,45.970001220703125,94.89177703857422,,,26.227251052856445,31.171899795532227,16.81934356689453,,,23.719707489013672,118.94313049316406,115.6500015258789,131.2908172607422,18.965843200683594,33.260597229003906,59.22940444946289,22.022480010986328,123.162109375,88.50209045410156,292.0447998046875,24.54057502746582,,131.03009033203125,67.4800033569336,135.19500732421875,125.73595428466797,95.8900146484375,,,42.31999969482422,81.6199722290039,232.27999877929688,58.12632751464844,247.55999755859375,,81.19123077392578,144.0201873779297,26.144601821899414,26.608348846435547,38.5,39.70157241821289,38.209171295166016,127.61000061035156,79.91000366210938,46.67529296875,,87.55973815917969,233.65005493164062,10.925568580627441,81.59396362304688,27.741079330444336,116.0199966430664,3.2300000190734863,,241.75999450683594,,31.791805267333984,128.45452880859375,,,311.01593017578125,12.65999984741211,98.14371490478516,20.81999969482422,,51.470001220703125,,52.73590087890625,,16.800743103027344,44.62103271484375,89.55999755859375,,,,,55.928165435791016,470.6300048828125,9.979999542236328,27.690000534057617,20.54463768005371,123.7657470703125,,13.804377555847168,38.832008361816406,75.6556625366211,,80.1598129272461,25.489999771118164,122.71931457519531,,181.01744079589844,42.835723876953125,4.300000190734863,255.88804626464844,361.1099853515625,188.52000427246094,,124.39205932617188,84.39618682861328,12.269514083862305,,2.809999942779541,137.14109802246094,,,73.10071563720703,,112.98999786376953,10.09000015258789,31.546342849731445,257.7498779296875,16.110000610351562,36.74025344848633,124.19075775146484,106.12774658203125,,69.12850952148438,,63.15573501586914,48.824851989746094,48.424163818359375,,19.88587760925293,115.0045394897461,228.47000122070312,45.32278060913086,58.88913345336914,,47.41999816894531,17.08599853515625,,40.31999969482422,11.391325950622559,38.432106018066406,1130.739990234375,,233.5279998779297,86.17403411865234,124.97000122070312,,78.1537094116211,73.7283706665039,508.260009765625,48.849998474121094,18.0579891204834,28.891033172607422,71.28539276123047,16.09727668762207,155.49827575683594,73.67680358886719,208.101318359375,32.099998474121094,68.13999938964844,212.43365478515625,56.29999923706055,228.39999389648438,8.920000076293945,43.92424392700195,57.026458740234375,,10.879491806030273,,106.25342559814453,135.8699951171875,273.5799865722656,102.94999694824219,384.6476745605469,,225.08999633789062,,67.76000213623047,118.47515106201172,86.60542297363281,75.08999633789062,17.527637481689453,24.43000030517578,59.61000061035156,31.590906143188477,177.6389617919922,,,30.100948333740234,79.80902099609375,20.990419387817383,73.9323959350586,223.367919921875,20.7993221282959,28.856035232543945,5.200221538543701,16.240022659301758,184.85726928710938,171.8889617919922,3.869999885559082,,76.16673278808594,39.40428924560547,234.22377014160156,,,77.52345275878906,67.475830078125,19.991374969482422,25.635446548461914,45.35009002685547,17.639999389648438,20.6299991607666,,84.70999908447266,83.25546264648438,49.869998931884766,,13.247681617736816,16.8799991607666,61.08810043334961,589.47998046875,383.8900146484375,,363.8162536621094,9300.0,127.67610931396484,113.25123596191406,10.760000228881836,45.13740539550781,19.870012283325195,56.49662399291992,9.24712085723877,176.61756896972656,76.47000122070312,51.720001220703125,65.11647033691406,78.26211547851562,,11.708369255065918,151.5399932861328,,446.96246337890625,126.30999755859375,,14.986518859863281,,32.954063415527344,50.349998474121094,,171.5980987548828,42.168540954589844,150.45169067382812,,160.14588928222656,673.5800170898438,114.56168365478516,70.8223648071289,,96.47704315185547,71.93199920654297,44.53765106201172,19.145423889160156,20.07261848449707,,32.400001525878906,73.34746551513672,,6.5037031173706055,67.5199966430664,,168.48519897460938,90.46113586425781,,,18.709999084472656,,22.40999984741211,,37.49069595336914,584.973388671875,52.191673278808594,,30.520000457763672,347.09967041015625,207.65664672851562,,20.229999542236328,159.68255615234375,37.220001220703125,295.25,50.88510513305664,,,24.21782112121582,218.99838256835938,73.41999816894531,,,,25.75885772705078,168.3088836669922,77.95923614501953,10.626009941101074,61.7288818359375,13.407258033752441,,,,16.049999237060547,25.360000610351562,,1.199207067489624,48.36000061035156,72.7791519165039,,164.83409118652344,13.530341148376465,118.43043518066406,85.24969482421875,,,16.87990379333496,1.697476863861084,353.4207458496094,62.80534744262695,,130.03793334960938,,34.220001220703125,173.834716796875,214.0399932861328,53.18000030517578,23.84146499633789,,,20.639999389648438,8.04398250579834,54.66315460205078,13.481035232543945,20.098054885864258,51.99984359741211,53.692832946777344,318.6000061035156,72.56514739990234,,93.18939971923828,22.396333694458008,272.67999267578125,48.04621887207031,,87.52999877929688,101.790283203125,245.9199981689453,69.33000183105469,84.20921325683594,17.230728149414062,5.94306755065918,212.72999572753906,26.739999771118164,37.56774139404297,,,11.170389175415039,90.5385513305664,33.99272155761719,117.6893539428711,22.115367889404297,126.8724136352539,,21.079999923706055,63.13319396972656,,,,51.95891189575195,50.88517379760742,126.43728637695312,266.9111328125,9.844658851623535,80.0150375366211,,41.19471740722656,222.7833251953125,35.209999084472656,32.14113235473633,20.75693130493164,141.1610565185547,61.2835578918457,11.619999885559082,,,60.396446228027344,112.5685043334961,161.70700073242188,56.78756332397461,,68.64376831054688,59.65821075439453,89.86580657958984,176.59097290039062,46.02949142456055,,633.3099975585938,22.84000015258789,23.38623046875,,101.0023422241211,61.116416931152344,,151.08741760253906,55.129215240478516,,342.1099853515625,,10.279999732971191,149.30889892578125
2398,2021-03-10,119.34443664550781,31.910310745239258,51.278114318847656,21.75,23.884109497070312,73.9478988647461,119.09613800048828,33.75209426879883,29.869762420654297,103.19139099121094,110.24398040771484,,,114.17310333251953,63.637855529785156,,11.814583778381348,37.099998474121094,39.68000030517578,254.20933532714844,27.90848159790039,,0.03799999877810478,437.010009765625,146.4906005859375,57.105464935302734,13.210000038146973,180.2899932861328,107.81925964355469,7.804062843322754,74.74945068359375,78.42473602294922,26.614761352539062,49.62409973144531,,130.75778198242188,113.7839126586914,,15.838499069213867,,22.700000762939453,31.399999618530273,45.50121307373047,46.43363952636719,42.138519287109375,3.855931043624878,136.47898864746094,123.6587905883789,46.79999923706055,96.36000061035156,,48.01009750366211,151.07150268554688,68.73058319091797,64.73004913330078,511.7900085449219,110.80162811279297,,59.7400016784668,,8.76092529296875,112.48332214355469,,122.76082611083984,140.85562133789062,222.80747985839844,30.234928131103516,31.6468505859375,2.5799999237060547,,200.4612579345703,7.449999809265137,3057.639892578125,,,330.6293640136719,228.0223388671875,21.435266494750977,,265.9042663574219,44.18569564819336,,148.69000244140625,,14.865378379821777,10.34000015258789,18.3087100982666,157.01625061035156,73.79000091552734,,103.98999786376953,86.50154876708984,28.771547317504883,516.6353759765625,,95.40950775146484,,16.520000457763672,90.8700180053711,422.11627197265625,,38.60367965698242,134.3756103515625,25.671401977539062,,,145.2031707763672,50.14874267578125,30.149999618530273,34.74143600463867,48.610076904296875,1256.0,,245.33999633789062,234.3000030517578,,36.666996002197266,6.712968826293945,26.851154327392578,76.97173309326172,42.20454788208008,20.676959991455078,19.28750228881836,76.63495635986328,28.209999084472656,,,,26.037853240966797,105.43121337890625,97.5659408569336,43.58943176269531,131.25,,229.66647338867188,,53.0,60.310001373291016,164.0,13.795906066894531,,29.821306228637695,43.959999084472656,65.51020050048828,255.13999938964844,262.6099853515625,559.219970703125,88.51683807373047,44.77253341674805,2369.320068359375,23.667543411254883,718.6449584960938,84.52203369140625,15.842960357666016,24.87436866760254,35.39683151245117,83.57001495361328,,59.01280212402344,30.190645217895508,4.737738132476807,21.110000610351562,25.44422149658203,,,,,263.989990234375,,60.285255432128906,33.998077392578125,39.34000015258789,33.63944625854492,37.116371154785156,62.22820281982422,,,,49.151241302490234,60.35553741455078,67.56462860107422,,102.82465362548828,138.61000061035156,71.61067199707031,,31.674171447753906,35.533607482910156,54.21467971801758,62.69786071777344,,27.979999542236328,16.749479293823242,24.940000534057617,38.23314666748047,203.79725646972656,216.63742065429688,170.4168701171875,,,26.107616424560547,,147.49375915527344,126.13999938964844,97.46417999267578,127.37000274658203,144.9891815185547,22.850000381469727,18.0,,23.099336624145508,69.79779052734375,48.33465576171875,43.1574821472168,,109.9653091430664,36.12807846069336,31.219999313354492,78.16828918457031,431.6390380859375,33.08000183105469,44.445106506347656,114.43000030517578,,91.98578643798828,629.0700073242188,233.89601135253906,,,74.11788177490234,41.261497497558594,,15.970000267028809,,30.227680206298828,184.43894958496094,67.60186004638672,55.86219024658203,,200.23562622070312,1416.6700439453125,266.5902404785156,,,21.429807662963867,9.98615837097168,65.03811645507812,15.432961463928223,13.199999809265137,127.27210998535156,,247.0500030517578,64.52076721191406,57.7131462097168,322.533203125,,73.69707489013672,,,2.8499999046325684,89.52165222167969,211.9600067138672,156.74000549316406,124.1500015258789,194.86000061035156,,47.61430358886719,156.4448699951172,31.10970115661621,,,,,,75.7629165649414,46.45881652832031,129.93397521972656,,31.020000457763672,,,31.700000762939453,61.86936569213867,67.30000305175781,70.99707794189453,106.2042007446289,119.21286010742188,,8.539999961853027,,,98.38999938964844,70.79170989990234,47.79999923706055,13.404670715332031,16.190000534057617,48.4900016784668,23.63825798034668,75.4781723022461,,85.34284973144531,80.69999694824219,357.2550354003906,315.94000244140625,163.90850830078125,,98.04046630859375,186.09291076660156,,114.7691421508789,212.0896759033203,81.06999969482422,195.05999755859375,65.81999969482422,56.0099983215332,35.779998779296875,,130.15142822265625,,,,212.6699981689453,131.437255859375,61.26393127441406,78.2701644897461,,,50.74891662597656,136.98631286621094,39.43000030517578,54.05648422241211,103.41072845458984,18.567813873291016,87.36355590820312,,107.11000061035156,11.262024879455566,,22.13345718383789,,36.03630065917969,356.3900146484375,129.96522521972656,7.756124496459961,29.690000534057617,12.276871681213379,55.17261505126953,2.2054359912872314,23.299999237060547,46.65999984741211,157.14999389648438,53.05767822265625,73.24099731445312,171.4698486328125,53.1798095703125,,11.25,55.687217712402344,283.22174072265625,107.65357971191406,,30.70286750793457,89.83000183105469,33.62443161010742,98.52510833740234,,70.85224914550781,46.40999984741211,21.141931533813477,49.90427017211914,,69.3012924194336,18.661727905273438,12.325654029846191,79.37406921386719,,265.4360046386719,,7.900867462158203,,,136.54165649414062,18.489999771118164,91.05789947509766,11.510019302368164,,,27.989999771118164,132.23361206054688,82.9800033569336,75.07569885253906,29.48545265197754,167.5800018310547,45.823822021484375,124.71404266357422,12.77961540222168,79.3743896484375,24.350000381469727,45.66508865356445,264.8999938964844,125.75,14.925405502319336,34.01896667480469,,309.6355895996094,16.469999313354492,14.808653831481934,257.37689208984375,33.20066833496094,58.079200744628906,23.059999465942383,,43.58733367919922,28.821266174316406,143.0351104736328,37.48043441772461,54.79158020019531,,17.59000015258789,,36.30199432373047,19.940000534057617,30.596025466918945,39.19530487060547,,38.80712127685547,,14.449999809265137,17.920000076293945,38.959999084472656,40.95524215698242,4.805900573730469,169.90701293945312,2.3514468669891357,103.75157165527344,13.748071670532227,180.4600067138672,,69.18749237060547,59.26148223876953,,5.710000038146973,168.26055908203125,73.66999816894531,105.8149185180664,8.48266315460205,66.81432342529297,62.53837585449219,56.685142517089844,9.795574188232422,161.66000366210938,7.583553791046143,38.031044006347656,56.83000183105469,32.13999938964844,265.0,63.06999969482422,36.24440383911133,19.662914276123047,2055.030029296875,2036.18994140625,17.08387565612793,208.43760681152344,,9.3100004196167,335.4622802734375,33.75947952270508,6.650000095367432,390.3904724121094,,27.270000457763672,56.09159851074219,23.905746459960938,42.81999969482422,95.44572448730469,56.23139190673828,16.029645919799805,19.205888748168945,183.76853942871094,,,28.27411460876465,262.4260559082031,,125.70203399658203,229.22000122070312,,53.53783416748047,183.4989471435547,124.51000213623047,6.679999828338623,29.495208740234375,68.76000213623047,209.10813903808594,,14.687972068786621,18.489791870117188,47.22140121459961,,29.11029815673828,149.74656677246094,14.463848114013672,,64.4800033569336,27.886215209960938,57.534122467041016,,10.835968017578125,,92.9594955444336,68.5999984741211,,116.42056274414062,2647.76123046875,114.31827545166016,43.119998931884766,177.25,,202.9600067138672,30.927309036254883,488.7799987792969,70.92137145996094,63.79987716674805,198.27072143554688,131.46829223632812,174.275146484375,26.75,256.6988220214844,101.09241485595703,111.91697692871094,27.11606788635254,399.45001220703125,2.9000000953674316,78.3499984741211,,18.326200485229492,61.86894226074219,380.3741455078125,51.779998779296875,49.85086441040039,,,189.74000549316406,48.95309066772461,34.88843536376953,14.506202697753906,,239.93666076660156,32.20000076293945,,209.57557678222656,,24.43962287902832,147.34182739257812,236.71168518066406,226.4533233642578,79.84342956542969,28.05832862854004,242.96058654785156,243.80873107910156,45.08305358886719,59.24666213989258,,89.33000183105469,165.13174438476562,147.78054809570312,155.20944213867188,106.36398315429688,24.03689193725586,150.39663696289062,37.44463348388672,57.61181640625,16.049999237060547,32.728267669677734,,20.469709396362305,135.27999877929688,38.75590133666992,18.806655883789062,47.3409423828125,,280.213623046875,,129.9217071533203,15.262896537780762,,133.5500030517578,20.790000915527344,44.20594787597656,49.867855072021484,,34.56462097167969,,56.219478607177734,,49.55519104003906,243.90960693359375,448.8613586425781,50.282222747802734,40.49380874633789,,24.989999771118164,17.707597732543945,23.71378517150879,182.00234985351562,90.56076049804688,,,16.618059158325195,137.94000244140625,,232.6199951171875,187.3878936767578,262.9359130859375,,42.25297546386719,25.790000915527344,,202.38304138183594,38.400001525878906,11.399999618530273,,94.06999969482422,,331.0836181640625,59.52322006225586,,,73.5562973022461,,49.683231353759766,,,166.11672973632812,18.25,512.3723754882812,74.1693115234375,41.880001068115234,82.85565948486328,159.31906127929688,309.0,,131.06857299804688,62.02000045776367,79.52961730957031,105.33522033691406,88.16999816894531,16.728267669677734,379.2934875488281,130.75454711914062,13.252965927124023,97.85562133789062,80.58997344970703,55.909523010253906,229.19000244140625,20.799999237060547,44.71363830566406,,208.65773010253906,70.262939453125,181.9898223876953,288.99078369140625,58.16553497314453,,55.61724090576172,,116.15971374511719,30.639127731323242,470.1360778808594,58.71473693847656,,10.0,87.60212707519531,25.0474853515625,,,,84.5512924194336,115.6888427734375,178.5809326171875,40.46296691894531,,68.39765167236328,89.4000015258789,44.86228561401367,32.7736930847168,56.14400100708008,24.03413963317871,20.388364791870117,20.719999313354492,68.22919464111328,12.044586181640625,42.7436637878418,,80.31695556640625,17.734556198120117,231.88455200195312,86.3884506225586,,152.048583984375,69.86000061035156,1055.0,156.9611053466797,78.9544677734375,85.08367156982422,28.996200561523438,13.339231491088867,,,,13.047099113464355,,,36.7400016784668,5.25555944442749,,200.02517700195312,73.00169372558594,,,504.5400085449219,,55.68401336669922,,,226.1199951171875,136.52923583984375,16.0,7.801956653594971,5.070000171661377,294.9818420410156,13.804269790649414,3.9600000381469727,16.688560485839844,101.34610748291016,,255.17897033691406,7.66397762298584,105.21390533447266,65.82440948486328,105.37274169921875,59.369998931884766,27.010000228881836,98.70999908447266,,42.4900016784668,66.27462005615234,172.5,124.65393829345703,70.37049865722656,84.19000244140625,25.0841007232666,50.9987907409668,24.045690536499023,25.422260284423828,179.38754272460938,57.034297943115234,,28.889999389648438,54.565574645996094,,225.759765625,25.714794158935547,,34.469947814941406,12.729999542236328,47.02665328979492,,32.65165328979492,74.48033142089844,126.93000030517578,37.54999923706055,50.61592102050781,,71.03349304199219,19.818771362304688,9.550261497497559,473.8999938964844,65.48499298095703,29.32862663269043,9.088268280029297,30.99569320678711,9.257193565368652,49.58000183105469,334.69000244140625,93.53128051757812,27.248241424560547,46.27000045776367,96.24694061279297,,,26.4920711517334,31.54865837097168,17.253515243530273,,,24.677675247192383,119.93266296386719,123.33999633789062,132.61117553710938,19.366729736328125,33.72402572631836,60.70568084716797,22.436004638671875,124.29434967041016,90.50414276123047,302.3194885253906,25.3637752532959,,130.65785217285156,68.97000122070312,135.9965057373047,120.13594055175781,95.30484771728516,,,42.83000183105469,81.32937622070312,230.3699951171875,58.99256134033203,245.4199981689453,,80.31671142578125,146.3963623046875,26.317106246948242,27.33231544494629,38.560001373291016,40.35114288330078,39.175357818603516,127.12000274658203,79.72000122070312,46.96921920776367,,88.91064453125,233.46511840820312,11.110747337341309,84.49848937988281,28.398967742919922,111.31999969482422,3.240000009536743,,242.07000732421875,,31.781835556030273,127.2208251953125,,,310.12811279296875,12.899999618530273,98.2614974975586,22.549999237060547,,54.18000030517578,,54.045921325683594,,17.11168670654297,45.15385055541992,87.31999969482422,,,,,56.978912353515625,467.95001220703125,9.960000038146973,28.079999923706055,21.0235538482666,126.67329406738281,,14.131168365478516,39.61582946777344,75.36997985839844,,78.48655700683594,25.950000762939453,120.42110443115234,,184.12611389160156,43.90488052368164,4.550000190734863,259.7699279785156,356.5400085449219,189.00999450683594,,120.99810028076172,86.59696960449219,12.448286056518555,,3.2699999809265137,138.55052185058594,,,74.79074096679688,,112.22000122070312,10.430000305175781,32.35620880126953,257.1832275390625,15.449999809265137,35.92313766479492,123.89559936523438,107.35286712646484,,71.18428039550781,,64.42379760742188,49.19814682006836,49.25429153442383,,19.671945571899414,117.00072479248047,217.2100067138672,46.3820915222168,59.45575714111328,,46.31999969482422,17.221908569335938,,40.52000045776367,12.06991958618164,38.78952407836914,1087.9000244140625,,233.5478515625,86.20401763916016,122.12000274658203,,78.53295135498047,75.40265655517578,529.1300048828125,48.08000183105469,18.173681259155273,29.481651306152344,70.76248931884766,16.195791244506836,150.06126403808594,74.13619995117188,214.9117431640625,32.349998474121094,65.80999755859375,213.76177978515625,55.06999969482422,228.83999633789062,8.84000015258789,44.650577545166016,57.381614685058594,,10.681683540344238,,109.42189025878906,133.91000366210938,270.19000244140625,104.02999877929688,387.04193115234375,,226.72999572753906,,68.6500015258789,121.41231536865234,87.43090057373047,74.83999633789062,17.77397346496582,25.3799991607666,60.68000030517578,31.600547790527344,178.59149169921875,,,30.100948333740234,81.17427825927734,21.472017288208008,73.71595764160156,223.3285675048828,21.41777992248535,29.27943992614746,5.2829108238220215,16.15207862854004,188.00462341308594,167.1533203125,4.400000095367432,,78.77827453613281,40.816837310791016,237.0976104736328,,,79.35017395019531,64.65501403808594,20.227436065673828,25.665632247924805,45.809654235839844,17.610000610351562,20.559999465942383,,86.58999633789062,82.0144271850586,51.290000915527344,,13.516475677490234,16.34000015258789,61.43198776245117,599.3699951171875,390.19000244140625,,363.466552734375,9450.0,128.34698486328125,108.82471466064453,11.260000228881836,45.6735725402832,20.34903907775879,57.030067443847656,9.266671180725098,176.02615356445312,78.30999755859375,52.81999969482422,64.64346313476562,78.88214874267578,,11.688774108886719,151.8800048828125,,439.96044921875,127.41000366210938,,15.193748474121094,,33.95087432861328,51.79999923706055,,170.89743041992188,42.81972122192383,151.9775390625,,167.0164031982422,668.0599975585938,112.0515365600586,72.44642639160156,,100.38481140136719,72.26100158691406,45.79301834106445,19.6343994140625,20.154998779296875,,25.959999084472656,72.0187759399414,,6.582695960998535,64.83000183105469,,167.5555419921875,93.32513427734375,,,18.860000610351562,,22.540000915527344,,38.376529693603516,594.9041137695312,52.88615036010742,,36.060001373291016,344.7526550292969,209.04949951171875,,21.209999084472656,161.5994873046875,37.189998626708984,303.05999755859375,51.731590270996094,,,24.0931339263916,221.79100036621094,74.18000030517578,,,,25.943195343017578,170.62289428710938,78.12593841552734,10.626009941101074,62.14250564575195,13.936493873596191,,,,16.110000610351562,25.56999969482422,,1.200664758682251,47.79999923706055,77.3314208984375,,168.29147338867188,13.560011863708496,119.62802124023438,86.10035705566406,,,17.199100494384766,1.7163376808166504,355.6055908203125,63.78437042236328,,131.02175903320312,,34.099998474121094,174.27325439453125,214.2899932861328,53.709999084472656,23.8121395111084,,,21.079999923706055,8.33582878112793,55.321163177490234,13.626410484313965,20.098054885864258,51.910430908203125,54.53357696533203,310.010009765625,75.8165512084961,,94.2560043334961,22.505584716796875,272.45001220703125,50.08863067626953,,90.05000305175781,102.19749450683594,242.7100067138672,66.58000183105469,84.66545104980469,18.550491333007812,6.122255802154541,212.97000122070312,26.610000610351562,38.996360778808594,,,11.226240158081055,92.59355926513672,34.700077056884766,119.7459716796875,22.90386199951172,130.11090087890625,,21.489999771118164,63.824405670166016,,,,51.72340393066406,51.28022766113281,129.96168518066406,267.22052001953125,9.844658851623535,80.61466217041016,,41.448944091796875,220.66746520996094,33.66999816894531,33.21592330932617,20.75693130493164,141.44097900390625,61.31313705444336,11.899999618530273,,,60.810123443603516,112.82659912109375,162.53073120117188,58.53108215332031,,68.50989532470703,61.85079574584961,91.62045288085938,174.65194702148438,46.695430755615234,,644.5,23.0,23.450149536132812,,102.90080261230469,60.271583557128906,,154.68472290039062,56.2913703918457,,336.0299987792969,,9.949999809265137,150.25360107421875
2399,2021-03-11,121.17454528808594,32.08992004394531,51.84020233154297,22.149999618530273,24.24177360534668,73.15018463134766,121.06153869628906,33.62615203857422,30.035057067871094,103.06717681884766,108.30191802978516,,,115.7889404296875,63.687625885009766,,11.864309310913086,36.9900016784668,40.68000030517578,263.3341064453125,27.987794876098633,,0.04800000041723251,451.05999755859375,150.39410400390625,57.30106735229492,13.479999542236328,180.70802307128906,107.98761749267578,8.433899879455566,74.63172149658203,77.26575469970703,27.282793045043945,49.81943130493164,,132.1429443359375,113.77397155761719,,15.751581192016602,,23.260000228881836,31.5,45.94623565673828,46.58890151977539,42.732574462890625,3.9253382682800293,134.24598693847656,122.85909271240234,47.0,96.94999694824219,,51.23112106323242,160.3798370361328,68.76045989990234,65.07650756835938,544.0,110.85034942626953,,62.900001525878906,,8.632895469665527,116.9854507446289,,120.9648666381836,145.07456970214844,223.97982788085938,30.796293258666992,31.499835968017578,2.7200000286102295,,209.75767517089844,7.480000019073486,3113.590087890625,,,332.10638427734375,226.28549194335938,21.69292449951172,,266.9517517089844,46.41779327392578,,152.50999450683594,,15.209749221801758,10.5600004196167,18.45264434814453,157.3173065185547,75.66000366210938,,105.06999969482422,87.04459381103516,28.7814884185791,537.4358520507812,,98.13773345947266,,17.239999771118164,92.4921646118164,437.64691162109375,,38.96186065673828,135.02589416503906,25.511659622192383,,,146.19261169433594,50.390445709228516,29.93000030517578,35.50477600097656,47.49753952026367,1261.9300537109375,,252.0,240.8000030517578,,36.5394401550293,6.722655296325684,26.678848266601562,77.33489990234375,42.77889633178711,20.696704864501953,19.118858337402344,76.65467071533203,28.709999084472656,,,,25.942432403564453,105.85040283203125,102.67504119873047,43.466529846191406,129.19000244140625,,229.96575927734375,,53.619998931884766,58.900001525878906,170.83999633789062,13.909296989440918,,30.2262020111084,44.33000183105469,66.52466583251953,272.3800048828125,267.44000244140625,568.9000244140625,88.56632995605469,44.606712341308594,2362.06005859375,23.45397186279297,712.3512573242188,82.84587860107422,15.89073657989502,25.494110107421875,36.502079010009766,83.81881713867188,,58.4510498046875,29.828853607177734,4.787088871002197,22.399999618530273,25.44422149658203,,,,,260.9100036621094,,61.6844482421875,35.25907516479492,38.650001525878906,33.54888916015625,37.020137786865234,61.25588607788086,,,,48.412498474121094,61.2159309387207,70.66787719726562,,103.5776596069336,142.80999755859375,71.18343353271484,,31.820899963378906,35.23435592651367,53.78035354614258,63.0528450012207,,36.400001525878906,16.722259521484375,25.299999237060547,38.67680358886719,202.12269592285156,215.3634033203125,168.57989501953125,,,26.50494956970215,,151.18255615234375,130.02000427246094,96.78804016113281,132.38999938964844,144.43894958496094,23.440000534057617,18.030000686645508,,22.982717514038086,70.04415130615234,49.52023696899414,43.16716003417969,,111.43970489501953,36.57557678222656,32.02000045776367,80.17669677734375,441.5593566894531,33.43000030517578,45.031089782714844,115.2300033569336,,91.99552154541016,624.22998046875,234.76983642578125,,,73.5996322631836,39.04463577270508,,16.899999618530273,,30.47359275817871,182.02239990234375,67.44877624511719,55.54973220825195,,199.237548828125,1462.06005859375,263.3399353027344,,,22.044919967651367,10.101716041564941,65.19214630126953,15.432961463928223,13.59000015258789,129.7973175048828,,248.1699981689453,65.31890106201172,58.11137390136719,327.3338928222656,,73.95442199707031,,,2.8299999237060547,90.17008209228516,215.9499969482422,159.24000549316406,133.8800048828125,205.8000030517578,,48.117164611816406,156.4646759033203,31.186153411865234,,,,,,77.27777862548828,46.32042694091797,133.69131469726562,,32.650001525878906,,,33.540000915527344,61.86936569213867,67.33999633789062,70.6552734375,106.03254699707031,119.11343383789062,,8.329999923706055,,,100.75,70.0374755859375,48.31999969482422,13.30795669555664,16.739999771118164,48.34000015258789,24.244125366210938,75.67501068115234,,84.04276275634766,86.23999786376953,360.45947265625,327.1400146484375,163.59510803222656,,100.65855407714844,188.19642639160156,,119.66943359375,218.35484313964844,84.80000305175781,196.75,66.97000122070312,56.86000061035156,35.90999984741211,,129.67063903808594,,,,225.22000122070312,132.21755981445312,61.48379135131836,78.3791732788086,,,51.95652770996094,135.97402954101562,38.630001068115234,54.14963912963867,103.140380859375,18.71234703063965,87.26732635498047,,107.68000030517578,11.321246147155762,,22.818761825561523,,36.256858825683594,366.7799987792969,131.18377685546875,7.7614898681640625,29.68000030517578,12.944527626037598,56.06989288330078,2.473923683166504,24.59000015258789,47.31999969482422,161.63999938964844,54.73035430908203,73.62804412841797,169.6512908935547,53.97426223754883,,11.350000381469727,55.00810241699219,289.56634521484375,108.4533462524414,,31.047182083129883,89.42845153808594,34.027069091796875,104.51689910888672,,71.04090118408203,48.689998626708984,21.187397003173828,50.250205993652344,,69.48564910888672,19.327863693237305,13.168937683105469,78.5384521484375,,269.7582092285156,,7.698279857635498,,,136.50242614746094,18.489999771118164,90.0069351196289,11.61972713470459,,,28.559999465942383,132.6650390625,82.97000122070312,76.17595672607422,29.605195999145508,171.0800018310547,50.36627197265625,124.98458099365234,12.680625915527344,82.41442108154297,24.489999771118164,45.882774353027344,273.8800048828125,126.12000274658203,15.234082221984863,36.99044418334961,,310.0817565917969,16.489999771118164,14.661935806274414,265.3525695800781,33.29676818847656,58.202232360839844,22.770000457763672,,44.012046813964844,28.532188415527344,142.9661102294922,37.47057342529297,54.559532165527344,,18.280000686645508,,36.42340850830078,20.940000534057617,30.586040496826172,39.67163848876953,,39.286224365234375,,15.329999923706055,18.059999465942383,39.40999984741211,41.33555603027344,4.796658515930176,170.2056121826172,2.3514468669891357,104.86125946044922,13.794021606445312,187.52999877929688,,67.91252136230469,59.4891471862793,,5.739999771118164,168.50453186035156,75.22000122070312,97.98861694335938,8.69968318939209,66.84400939941406,61.7359733581543,56.26890563964844,9.8441162109375,161.52000427246094,7.785910606384277,39.036224365234375,56.33000183105469,33.099998474121094,260.0,62.52000045776367,36.562164306640625,19.848596572875977,2114.77001953125,2100.5400390625,17.192123413085938,208.930419921875,,9.8100004196167,335.5408020019531,33.71206283569336,6.5,381.279296875,,26.709999084472656,57.41116714477539,23.60865592956543,44.040000915527344,93.59125518798828,58.82413864135742,16.000232696533203,19.476667404174805,183.62977600097656,,,28.33177947998047,264.99871826171875,,126.0216293334961,225.07000732421875,,53.2442626953125,185.50135803222656,124.66000366210938,6.460000038146973,29.190221786499023,71.02999877929688,208.70545959472656,,15.027298927307129,18.74710464477539,46.74174499511719,,28.390460968017578,149.01083374023438,14.654641151428223,,66.13999938964844,28.295734405517578,58.2028923034668,,10.863727569580078,,93.46869659423828,68.0999984741211,,115.75593566894531,2618.829345703125,113.94242095947266,46.099998474121094,180.69000244140625,,203.47000122070312,31.180252075195312,502.94000244140625,71.30590057373047,65.74614715576172,197.07260131835938,132.03192138671875,175.96058654785156,26.920000076293945,260.48846435546875,101.88684844970703,113.37007141113281,27.97579574584961,412.8900146484375,2.990000009536743,79.4800033569336,,18.718624114990234,62.922454833984375,396.6196594238281,53.400001525878906,49.202857971191406,,,189.3699951171875,49.00307083129883,34.992435455322266,14.50154972076416,,244.0,32.29999923706055,,208.66473388671875,,24.575454711914062,147.80186462402344,241.6884765625,231.43646240234375,81.58695220947266,28.1275577545166,245.12283325195312,246.0891876220703,47.45008850097656,60.09262466430664,,90.01000213623047,162.09152221679688,146.9796905517578,155.19969177246094,106.73865509033203,24.582080841064453,149.61134338378906,37.136817932128906,57.15848159790039,16.18000030517578,32.47471237182617,,20.41166877746582,136.24000549316406,38.12169647216797,18.9141788482666,47.7769889831543,,292.9761657714844,,128.09521484375,15.225303649902344,,132.97000122070312,21.139999389648438,44.71189498901367,49.324974060058594,,34.27036666870117,,56.239112854003906,,50.11254119873047,245.7023468017578,444.5935974121094,49.993473052978516,41.357418060302734,,25.270000457763672,17.68229866027832,23.83568000793457,184.4018096923828,89.95767974853516,,,16.653892517089844,138.41000366210938,,237.2899932861328,185.69125366210938,264.6482849121094,,42.163856506347656,26.079999923706055,,202.14662170410156,38.599998474121094,11.59000015258789,,105.87999725341797,,330.0054016113281,59.707054138183594,,,73.6258773803711,,49.28884506225586,,,168.37484741210938,19.139999389648438,528.8588256835938,74.95854949951172,44.119998931884766,82.84593963623047,160.52638244628906,310.3399963378906,,134.3824005126953,63.15999984741211,79.38176727294922,105.91556549072266,88.77999877929688,16.82695770263672,381.9565124511719,132.42257690429688,12.92525577545166,100.06230926513672,80.74927520751953,56.125953674316406,232.99000549316406,21.0,46.940330505371094,,206.9556884765625,73.6885757446289,181.61297607421875,289.3878479003906,57.90496063232422,,55.69643020629883,,115.61151123046875,30.286502838134766,477.2431640625,58.258453369140625,,10.350000381469727,89.78653717041016,25.926021575927734,,,,84.47254943847656,116.52680969238281,178.63902282714844,40.579933166503906,,67.55088806152344,89.3499984741211,44.4899787902832,33.16031265258789,55.97030258178711,24.006786346435547,20.132205963134766,20.229999542236328,68.11055755615234,12.330425262451172,46.195884704589844,,80.47162628173828,18.14848518371582,236.58370971679688,86.12757110595703,,151.03887939453125,71.91999816894531,1080.6199951171875,162.214111328125,77.9969482421875,88.9687728881836,28.931968688964844,13.496859550476074,,,,13.047099113464355,,,36.91999816894531,5.310978412628174,,199.18231201171875,73.39385223388672,,,523.0599975585938,,55.66502380371094,,,232.82000732421875,140.10145568847656,17.094999313354492,7.77486515045166,5.190000057220459,294.4017333984375,14.160510063171387,4.099999904632568,16.52924156188965,99.42993927001953,,256.6158142089844,7.780688285827637,106.00344848632812,67.12786102294922,108.11578369140625,65.97000122070312,27.700000762939453,103.9800033569336,,44.40999984741211,66.63813018798828,187.6300048828125,129.9052276611328,70.50785064697266,84.73999786376953,24.746868133544922,50.14255905151367,24.183828353881836,25.631454467773438,187.4109344482422,57.405738830566406,,28.969999313354492,55.19457244873047,,229.4969482421875,25.580265045166016,,34.138328552246094,12.8100004196167,46.51900863647461,,32.661468505859375,74.25660705566406,133.0800018310547,38.79999923706055,51.877750396728516,,66.39444732666016,19.910398483276367,9.569613456726074,474.3500061035156,66.52287292480469,30.9468936920166,8.976527214050293,31.534576416015625,9.051477432250977,52.20000076293945,344.3699951171875,93.98560333251953,28.030179977416992,45.86000061035156,97.40282440185547,,,26.698043823242188,31.330533981323242,17.121376037597656,,,24.88723373413086,124.13065338134766,130.97000122070312,132.2537841796875,19.271278381347656,33.51161575317383,60.53724670410156,22.589874267578125,123.87464141845703,91.06353759765625,304.2638854980469,24.88814926147461,,133.88047790527344,71.87999725341797,135.15640258789062,126.01545715332031,97.09935760498047,,,48.15999984741211,81.20751190185547,239.22000122070312,59.17958450317383,259.760009765625,,83.81478881835938,144.0201873779297,26.077512741088867,27.689342498779297,38.33000183105469,40.3218879699707,40.35071563720703,135.60000610351562,82.0199966430664,47.59626007080078,,88.53699493408203,232.26779174804688,11.110747337341309,83.82012939453125,28.079160690307617,117.6500015258789,3.515000104904175,,253.8300018310547,,32.0311393737793,131.07118225097656,,,317.2707824707031,13.210000038146973,98.84060668945312,23.540000915527344,,57.11000061035156,,56.30153274536133,,16.99508285522461,45.64791488647461,87.98999786376953,,,,,56.33891677856445,469.9599914550781,10.180000305175781,31.510000228881836,20.95513916015625,125.87322235107422,,14.141070365905762,39.3608512878418,76.18760681152344,,80.72735595703125,25.829999923706055,119.57645416259766,,185.43711853027344,44.38996505737305,4.849999904632568,260.3512268066406,363.3399963378906,194.5399932861328,,120.3013916015625,85.3590316772461,12.476513862609863,,3.1700000762939453,139.4835205078125,,,75.26941680908203,,110.41000366210938,10.649999618530273,32.4044189453125,262.7700500488281,16.0,35.97296142578125,124.80073547363281,106.89469146728516,,74.0926513671875,,65.79094696044922,49.58100891113281,49.04437255859375,,19.749738693237305,116.74251556396484,236.7899932861328,44.837677001953125,59.16747283935547,,47.810001373291016,17.16366195678711,,40.54999923706055,12.377549171447754,39.53413772583008,1142.239990234375,,232.853271484375,86.20401763916016,139.3000030517578,,79.27198791503906,75.71160125732422,551.6300048828125,48.90999984741211,18.35686683654785,28.940250396728516,71.72273254394531,17.03316307067871,152.50791931152344,74.98400115966797,216.8406982421875,32.689998626708984,69.43000030517578,209.7676239013672,59.619998931884766,234.25999450683594,9.199999809265137,44.54814529418945,56.901676177978516,,10.83100700378418,,110.88645935058594,138.19000244140625,286.9599914550781,106.87999725341797,390.9662170410156,,241.72000122070312,,68.66999816894531,121.81546020507812,89.67858123779297,74.66000366210938,18.427705764770508,28.139999389648438,61.86000061035156,31.5234317779541,180.13937377929688,,,30.100948333740234,81.50585174560547,21.771881103515625,75.99836730957031,224.8531036376953,21.89352035522461,29.509552001953125,5.227785110473633,16.494075775146484,188.8209686279297,173.22491455078125,4.420000076293945,,79.54405975341797,41.84682083129883,236.28781127929688,,,79.15479278564453,66.20159912109375,19.923925399780273,25.646284103393555,44.95897674560547,17.729999542236328,20.829999923706055,,87.22000122070312,86.56163787841797,50.54999923706055,,13.372479438781738,17.450000762939453,61.98603439331055,597.2899780273438,390.8599853515625,,387.6969909667969,10000.0,129.8959503173828,113.77082824707031,11.029999732971191,45.97144317626953,20.741840362548828,57.136756896972656,9.266671180725098,176.75558471679688,79.26000213623047,52.72999954223633,65.11647033691406,81.2048110961914,,11.727965354919434,150.36000061035156,,459.3406677246094,125.98999786376953,,15.316203117370605,,33.990352630615234,55.310001373291016,,169.4766082763672,43.31275939941406,151.69387817382812,,169.74864196777344,699.5999755859375,118.6960678100586,72.3779296875,,99.09870147705078,75.6500015258789,45.81147766113281,19.841278076171875,20.279531478881836,,24.360000610351562,74.16665649414062,,6.644134521484375,68.45999908447266,,173.02468872070312,93.91361999511719,,,19.040000915527344,,22.81999969482422,,38.53987503051758,604.4251708984375,52.65465545654297,,39.2400016784668,348.2041320800781,210.4227752685547,,21.34000015258789,163.56533813476562,37.540000915527344,310.7799987792969,51.317962646484375,,,24.32332420349121,224.75259399414062,74.69999694824219,,,,25.943195343017578,170.67233276367188,77.95923614501953,10.635987281799316,62.713706970214844,14.06648063659668,,,,16.5,25.889999389648438,,1.2130539417266846,46.560001373291016,78.3863296508789,,168.87095642089844,13.579792976379395,121.02246856689453,87.10567474365234,,,17.41502571105957,1.7257682085037231,359.3595886230469,63.171241760253906,,130.70347595214844,,36.40999984741211,172.6287841796875,215.14999389648438,55.47999954223633,24.11516571044922,,,21.280000686645508,8.417909622192383,54.411563873291016,13.665176391601562,20.098054885864258,53.4702262878418,53.03361511230469,319.989990234375,76.92024993896484,,95.71764373779297,22.7042236328125,273.0799865722656,51.08009338378906,,91.44000244140625,101.50225830078125,257.2699890136719,68.69000244140625,84.31599426269531,18.144411087036133,6.022706985473633,218.32000732421875,26.739999771118164,38.30668258666992,,,11.26347541809082,94.01624298095703,36.26422119140625,118.64356994628906,22.817935943603516,130.06170654296875,,22.15999984741211,63.53484344482422,,,,50.4281120300293,51.57892608642578,131.63575744628906,272.3706970214844,9.844658851623535,80.85057830810547,,41.43916702270508,218.6795654296875,35.90999984741211,33.33742141723633,22.219669342041016,146.90948486328125,60.99760055541992,12.729999542236328,,,60.65253448486328,113.51152801513672,165.021728515625,58.0952033996582,,71.16996765136719,62.06008529663086,92.5276870727539,183.59744262695312,46.96379470825195,,638.1900024414062,23.09000015258789,23.924999237060547,,102.92047119140625,61.275447845458984,,154.59793090820312,56.14488220214844,,355.1700134277344,,10.210000038146973,151.51657104492188
2400,2021-03-12,120.78663635253906,31.441335678100586,49.5622673034668,23.3700008392334,25.225353240966797,74.64588928222656,120.13838958740234,34.38180160522461,29.93782615661621,103.40160369873047,111.31851196289062,,,114.99087524414062,66.06670379638672,,11.933923721313477,37.619998931884766,40.689998626708984,261.9303283691406,28.28522300720215,,0.04800000041723251,444.29998779296875,148.91036987304688,56.968544006347656,13.600000381469727,181.912353515625,109.37410736083984,8.18786907196045,75.83847045898438,78.27021026611328,27.54419708251953,50.63006591796875,,134.11898803710938,113.12775421142578,,15.906102180480957,,23.290000915527344,30.799999237060547,45.97590637207031,47.00617599487305,43.86128616333008,4.087287425994873,134.05908203125,124.54736328125,47.15999984741211,97.55000305175781,,51.1818733215332,156.41184997558594,68.2725830078125,67.3958511352539,536.4400024414062,112.77970123291016,,60.630001068115234,,8.248804092407227,114.09051513671875,,120.82571411132812,145.3145294189453,223.1950225830078,31.81394386291504,31.77425765991211,2.6700000762939453,,211.03250122070312,7.449999809265137,3089.489990234375,,,338.7481384277344,226.28549194335938,21.03886604309082,,267.509765625,46.6604118347168,,150.89999389648438,,15.190618515014648,10.239999771118164,18.19785499572754,158.78375244140625,77.06999969482422,,105.2699966430664,89.53270721435547,28.910730361938477,530.75244140625,,94.08464813232422,,18.40999984741211,92.59168243408203,435.2160949707031,,39.19069290161133,137.085205078125,25.887521743774414,,,146.97427368164062,49.994049072265625,29.950000762939453,35.199440002441406,47.25355911254883,1285.52001953125,,269.19000244140625,231.8699951171875,,37.22627639770508,6.809837341308594,27.11918830871582,77.0993423461914,43.125484466552734,21.112621307373047,19.32300567626953,76.87159729003906,30.15999984741211,,,,25.56073760986328,108.1998062133789,102.17201232910156,43.57020568847656,130.6999969482422,,230.00436401367188,,54.310001373291016,59.13999938964844,169.60000610351562,13.699626922607422,,30.442781448364258,44.625,66.95560455322266,264.25,266.1300048828125,559.97998046875,88.0614242553711,45.51387023925781,2401.0400390625,23.6578369140625,706.50146484375,83.94678497314453,15.823848724365234,25.54603385925293,36.31947326660156,84.5365219116211,,58.731929779052734,30.266813278198242,4.737738132476807,22.93000030517578,25.740198135375977,,,,,260.0199890136719,,61.354637145996094,35.20112609863281,38.849998474121094,33.92013931274414,37.53016662597656,61.74695587158203,,,,49.574790954589844,62.38288879394531,71.46038055419922,,104.83267974853516,142.4499969482422,72.99918365478516,,31.762210845947266,35.794246673583984,55.35360336303711,63.139190673828125,,34.630001068115234,16.858362197875977,25.149999618530273,39.03172302246094,205.64125061035156,224.41856384277344,171.95913696289062,,,27.852001190185547,,155.36329650878906,129.24000549316406,95.45563507080078,131.97000122070312,145.42153930664062,23.75,17.8700008392334,,23.045515060424805,70.22154235839844,48.26605987548828,43.98929214477539,,114.4275894165039,36.3568000793457,30.450000762939453,81.07598876953125,445.95623779296875,34.36000061035156,45.43829345703125,115.1500015258789,,93.34825897216797,624.1500244140625,239.04090881347656,,,73.83431243896484,37.406959533691406,,17.540000915527344,,29.4112491607666,184.15638732910156,68.685302734375,55.745018005371094,,202.66783142089844,1453.239990234375,267.361328125,,,22.193740844726562,10.082457542419434,64.97074127197266,15.234339714050293,13.84000015258789,130.23948669433594,,247.89999389648438,64.91490173339844,57.48975372314453,329.81396484375,,73.84751892089844,,,2.9800000190734863,91.8697280883789,212.2100067138672,163.22999572753906,130.61000061035156,199.0,,48.13688278198242,157.662841796875,31.196125030517578,,,,,,77.50699615478516,46.35997009277344,131.98074340820312,,32.68000030517578,,,33.58000183105469,62.255985260009766,67.4800033569336,72.18849182128906,106.3853759765625,123.22010803222656,,8.520000457763672,,,100.62000274658203,71.1108169555664,49.83000183105469,13.530400276184082,16.850000381469727,48.31999969482422,24.698524475097656,75.84231567382812,,83.73743438720703,83.0,365.4342346191406,328.260009765625,164.27085876464844,,100.65855407714844,190.46864318847656,,119.67925262451172,213.832763671875,83.47000122070312,197.16000366210938,71.0999984741211,59.70000076293945,37.27000045776367,,130.15560913085938,,,,210.33999633789062,134.1633758544922,61.50291061401367,79.21162414550781,,,52.61876678466797,140.18707275390625,39.779998779296875,54.5369873046875,105.24343872070312,19.078500747680664,87.95053100585938,,108.44000244140625,11.360727310180664,,22.734386444091797,,36.352745056152344,357.7300109863281,130.3347930908203,7.742922306060791,30.100000381469727,12.874772071838379,55.631221771240234,2.5122792720794678,24.559999465942383,46.279998779296875,157.97999572753906,53.7546272277832,73.81189727783203,169.46249389648438,54.972171783447266,,11.470000267028809,55.687217712402344,287.1535949707031,107.09076690673828,,30.791406631469727,90.30010986328125,34.09260940551758,102.43975067138672,,70.74847412109375,48.15999984741211,21.323801040649414,50.01298904418945,,71.26136016845703,18.641843795776367,13.217964172363281,79.77245330810547,,280.20355224609375,,7.808781147003174,,,138.03208923339844,18.489999771118164,92.33062744140625,11.638010025024414,,,30.360000610351562,138.09715270996094,82.06999969482422,77.26631164550781,29.999650955200195,174.58999633789062,52.37293243408203,128.2564697265625,13.234969139099121,80.42369079589844,25.049999237060547,46.654579162597656,268.3999938964844,125.77999877929688,15.13421630859375,36.94108200073242,,308.25738525390625,16.610000610351562,14.681498527526855,267.04254150390625,33.565834045410156,58.42936325073242,22.700000762939453,,44.012046813964844,29.148889541625977,144.1783447265625,38.535247802734375,55.55539321899414,,18.110000610351562,,36.83967208862305,23.229999542236328,30.586040496826172,40.245182037353516,,40.0240364074707,,17.770000457763672,18.190000534057617,40.0,42.2591667175293,4.833627223968506,173.3509521484375,2.36128568649292,106.5016860961914,13.775641441345215,188.35000610351562,,67.32483673095703,60.775936126708984,,5.670000076293945,172.03720092773438,72.41000366210938,100.46427154541016,9.020496368408203,68.61556243896484,60.924442291259766,56.869056701660156,9.931488037109375,161.49000549316406,7.795546531677246,39.76815414428711,59.2599983215332,32.88999938964844,264.5,62.439998626708984,36.760765075683594,19.858369827270508,2061.919921875,2050.0,17.503450393676758,214.10739135742188,,10.75,342.1221008300781,33.70258331298828,5.849999904632568,389.5030212402344,,27.850000381469727,57.41116714477539,23.786911010742188,44.369998931884766,93.60111999511719,57.58625411987305,16.372787475585938,19.80546760559082,187.79345703125,,,28.35099983215332,269.1878356933594,,130.53594970703125,227.16000366210938,,54.26197814941406,190.56109619140625,126.0999984741211,6.159999847412109,29.288604736328125,70.77999877929688,210.55189514160156,,15.327844619750977,18.59088134765625,47.41717529296875,,28.54402732849121,149.5405731201172,14.736409187316895,,68.12000274658203,28.866893768310547,59.26094055175781,,10.84314250946045,,94.73192596435547,68.0999984741211,,116.183837890625,2632.048095703125,114.06111145019531,45.099998474121094,182.27999877929688,,203.8800048828125,31.25808334350586,497.75,71.52281188964844,64.61412811279297,197.3894805908203,131.03102111816406,176.96005249023438,27.290000915527344,262.8855285644531,103.45587158203125,114.46485900878906,27.62004852294922,405.1199951171875,2.3299999237060547,79.01000213623047,,18.551843643188477,62.51496505737305,393.4202575683594,52.9900016784668,49.30325698852539,,,186.80999755859375,49.58287048339844,35.45254135131836,14.473624229431152,,244.663330078125,17000.0,,211.5540008544922,,24.944129943847656,149.06443786621094,240.35203552246094,232.8018341064453,80.4312515258789,28.1572265625,245.71522521972656,248.76795959472656,48.146278381347656,60.80086898803711,,84.0199966430664,163.09185791015625,148.9867401123047,155.6483154296875,106.4921646118164,24.728111267089844,151.385498046875,41.07887649536133,58.489540100097656,16.329999923706055,32.542972564697266,,20.595470428466797,136.00999450683594,37.764957427978516,19.24652099609375,47.9950065612793,,290.9100341796875,,128.98431396484375,15.366278648376465,,133.75999450683594,21.229999542236328,45.7138671875,49.22722244262695,,34.78040313720703,,59.38206481933594,,51.823699951171875,244.939697265625,462.5898132324219,51.34760284423828,42.07709503173828,,25.43000030517578,17.859376907348633,23.83568000793457,187.15823364257812,86.91262817382812,,,16.653892517089844,138.58999633789062,,238.7100067138672,189.4100341796875,265.7668151855469,,42.56985092163086,26.0,,204.97378540039062,39.0,11.699999809265137,,104.54000091552734,,330.45220947265625,60.76167297363281,,,74.68946075439453,,50.402992248535156,,,169.16372680664062,19.6299991607666,518.4178466796875,75.50419616699219,45.0099983215332,84.65264129638672,161.2723846435547,306.0799865722656,,134.4219512939453,62.45000076293945,79.5591812133789,105.1707763671875,87.87999725341797,18.4849796295166,380.29705810546875,138.57272338867188,12.944533348083496,101.57572937011719,81.66529846191406,55.91935729980469,230.39999389648438,20.979999542236328,46.530860900878906,,207.7088623046875,73.31070709228516,185.99636840820312,289.4970703125,55.47294998168945,,56.29030990600586,,116.30654907226562,30.825231552124023,481.6551818847656,59.30693435668945,,10.739999771118164,91.02078247070312,25.733842849731445,,,,85.44700622558594,116.22119903564453,178.97775268554688,40.831871032714844,,70.87813568115234,88.94000244140625,45.281124114990234,32.9124755859375,55.72905349731445,24.025020599365234,20.815298080444336,20.450000762939453,68.68135833740234,12.024872779846191,47.05394744873047,,81.52523040771484,18.065698623657227,235.20687866210938,88.12760925292969,,152.97091674804688,71.3499984741211,1067.3800048828125,160.74606323242188,79.14395904541016,87.43465423583984,29.225601196289062,13.989444732666016,,,,13.136326789855957,,,36.95000076293945,5.274033069610596,,200.01528930664062,74.18798828125,,,518.02001953125,,55.94989776611328,,,228.89999389648438,139.36715698242188,17.020000457763672,7.892256259918213,5.21999979019165,296.741943359375,13.962597846984863,4.21999979019165,16.628816604614258,100.71377563476562,,257.29486083984375,7.819591522216797,105.22364807128906,66.71311950683594,107.67689514160156,65.5199966430664,27.360000610351562,104.04000091552734,,44.25,68.53421020507812,202.77000427246094,128.53054809570312,69.66414642333984,84.12999725341797,25.19320297241211,51.20083236694336,24.598237991333008,26.109615325927734,182.95643615722656,58.43647766113281,,28.8799991607666,55.499820709228516,,233.6338348388672,25.955032348632812,,34.54364013671875,12.869999885559082,47.6265983581543,,32.67127990722656,75.65731048583984,135.17999267578125,38.4900016784668,51.49371337890625,,66.1482162475586,20.313554763793945,9.530909538269043,482.6400146484375,65.23786926269531,30.597265243530273,9.013772964477539,32.003604888916016,9.182387351989746,51.7400016784668,342.5299987792969,94.07449340820312,28.223360061645508,46.47999954223633,96.60566711425781,,,26.25667381286621,31.509000778198242,17.480037689208984,,,24.52799415588379,123.34103393554688,130.47000122070312,132.07508850097656,19.48126792907715,33.733680725097656,60.98310089111328,22.86876106262207,125.07523345947266,91.30888366699219,308.4981384277344,24.98876190185547,,134.29188537597656,71.75,133.46401977539062,122.88104248046875,98.78660583496094,,,47.25,82.22929382324219,235.9600067138672,58.5889778137207,261.8800048828125,,82.01606750488281,143.260986328125,26.55670166015625,28.155458450317383,38.400001525878906,40.00984573364258,40.958316802978516,134.89999389648438,81.62000274658203,47.58646011352539,,89.93579864501953,236.5897979736328,11.139986991882324,84.70867919921875,28.380693435668945,111.55000305175781,3.380000114440918,,250.35000610351562,,31.88155746459961,129.32009887695312,,,314.697021484375,13.029999732971191,99.16451263427734,24.780000686645508,,55.959999084472656,,56.597023010253906,,17.06310272216797,46.238861083984375,90.22000122070312,,,,,57.07710266113281,471.4599914550781,10.0600004196167,30.010000228881836,21.365642547607422,125.89273834228516,,14.329221725463867,38.747013092041016,77.2613754272461,,79.5237808227539,25.010000228881836,121.76663970947266,,183.8579559326172,45.597721099853516,5.25,261.32659912109375,359.9599914550781,201.0,,122.04315948486328,85.94852447509766,12.67410659790039,,3.0,140.54556274414062,,,76.70543670654297,,110.30000305175781,10.59000015258789,32.35620880126953,261.67657470703125,16.270000457763672,36.07261276245117,121.81968688964844,107.38274383544922,,73.88423156738281,,67.01937866210938,49.61929702758789,49.588253021240234,,19.96367073059082,118.22227478027344,234.99000549316406,45.659385681152344,59.93291091918945,,47.93000030517578,17.16366195678711,,42.310001373291016,12.531363487243652,38.89873504638672,1140.6300048828125,,234.21929931640625,86.19402313232422,138.58999633789062,,79.04833221435547,75.71160125732422,548.5700073242188,50.52000045776367,18.559207916259766,28.556350708007812,73.92842102050781,16.816429138183594,160.66342163085938,74.91000366210938,220.22622680664062,32.70000076293945,68.97000122070312,212.25787353515625,62.689998626708984,229.4499969482422,8.739999771118164,44.70644760131836,57.439205169677734,,10.880782127380371,,112.81050872802734,135.9199981689453,279.8900146484375,106.8499984741211,391.4927673339844,,242.11000061035156,,68.5,123.58158874511719,91.20024108886719,74.37000274658203,18.332962036132812,28.34000015258789,62.83000183105469,32.28500747680664,182.6199493408203,,,30.100948333740234,81.72039794921875,22.162612915039062,75.5359878540039,225.62026977539062,22.388288497924805,29.758073806762695,5.301286220550537,16.435449600219727,187.3259735107422,171.7892608642578,4.420000076293945,,79.01390838623047,41.88606262207031,237.76918029785156,,,81.4699478149414,65.72496795654297,20.10603141784668,25.743026733398438,45.594539642333984,18.110000610351562,21.690000534057617,,89.5199966430664,80.05593872070312,51.119998931884766,,13.823667526245117,18.299999237060547,62.54964065551758,619.8900146484375,395.0400085449219,,384.8092956542969,10700.0,129.4519805908203,112.74163818359375,10.789999961853027,46.91469955444336,20.693941116333008,58.116355895996094,9.237346649169922,177.43568420410156,79.48999786376953,52.70000076293945,65.8653793334961,81.01781463623047,,11.678976058959961,150.52999877929688,,449.33636474609375,127.12000274658203,,15.476336479187012,,34.316043853759766,59.790000915527344,,169.0581512451172,43.4429931640625,153.82614135742188,,170.5164794921875,693.72998046875,116.45169067382812,73.87480163574219,,100.60244750976562,75.12200164794922,46.393001556396484,20.048152923583984,20.442380905151367,,24.979999542236328,74.08673858642578,,6.740680694580078,68.0999984741211,,171.65988159179688,95.88507080078125,,,19.450000762939453,,23.3799991607666,,39.14521408081055,618.2522583007812,53.175514221191406,,39.18000030517578,352.3309326171875,210.00099182128906,,21.510000228881836,164.00543212890625,39.90999984741211,317.8599853515625,52.558834075927734,,,24.457599639892578,222.9736785888672,75.23999786376953,,,,26.52531623840332,171.8095703125,77.55717468261719,10.626009941101074,62.674312591552734,13.890069007873535,,,,16.43000030517578,26.020000457763672,,1.2119606733322144,45.7599983215332,78.32930755615234,,168.8807830810547,13.560011863708496,121.53104400634766,88.56533813476562,,,17.715450286865234,1.7446290254592896,359.8660583496094,63.319580078125,,132.4781951904297,,37.599998474121094,171.47073364257812,214.3300018310547,55.290000915527344,24.095617294311523,,,21.520000457763672,8.445270538330078,54.72121047973633,13.917158126831055,20.098054885864258,52.526397705078125,53.14826202392578,316.260009765625,77.63615417480469,,97.455810546875,22.65456199645996,268.8299865722656,52.75566101074219,,92.13999938964844,102.29680633544922,252.72999572753906,68.47000122070312,85.89824676513672,18.36590576171875,6.142165184020996,221.0800018310547,27.06999969482422,39.38060760498047,,,11.254165649414062,93.50248718261719,36.80220413208008,120.41333770751953,22.84657859802246,132.02053833007812,,22.709999084472656,64.69308471679688,,,,50.604740142822266,51.800540924072266,132.2427520751953,273.5983581542969,9.844658851623535,80.52619171142578,,42.534305572509766,219.2208251953125,35.900001525878906,33.56172561645508,24.05057716369629,146.4696044921875,61.67113494873047,12.789999961853027,,,61.47003173828125,113.75969696044922,165.50804138183594,58.72059631347656,,72.74156188964844,62.66802978515625,94.1028823852539,182.02822875976562,47.43095016479492,,645.9299926757812,23.239999771118164,23.89760398864746,,103.0975341796875,60.80830383300781,,157.35618591308594,57.67814636230469,,346.3900146484375,,10.15999984741211,151.7254180908203
2401,2021-03-15,123.3726577758789,30.972360610961914,50.98228073120117,25.170000076293945,26.328157424926758,74.78549194335938,123.07659149169922,34.50773620605469,30.239246368408203,105.35076904296875,112.24518585205078,,,116.36040496826172,66.75354766845703,,11.953813552856445,38.09000015258789,40.47999954223633,263.2254333496094,28.433935165405273,,0.04800000041723251,447.5899963378906,150.36422729492188,57.01744079589844,13.960000038146973,188.1927490234375,114.4645004272461,8.118980407714844,77.32972717285156,79.46782684326172,27.592605590820312,50.923057556152344,,138.34228515625,113.24705505371094,,15.95439338684082,,23.489999771118164,33.79999923706055,46.31214904785156,47.2210807800293,44.95039367675781,4.357202529907227,135.908447265625,125.5938949584961,47.52000045776367,99.98999786376953,,50.71891403198242,157.95330810546875,68.60115814208984,69.13777160644531,558.8499755859375,114.27056884765625,,61.93000030517578,,8.184789657592773,114.67948150634766,,122.02830505371094,149.4235382080078,228.620849609375,32.17950439453125,31.705652236938477,2.6700000762939453,,214.25877380371094,7.5,3081.679931640625,,,339.82861328125,223.8042755126953,21.336166381835938,,267.2160339355469,47.35914993286133,,152.8300018310547,,15.324540138244629,10.09000015258789,18.50164222717285,161.5224151611328,77.58000183105469,,108.08000183105469,90.74715423583984,28.552825927734375,540.190185546875,,92.81867218017578,,17.8700008392334,92.13389587402344,454.12298583984375,,40.314979553222656,138.2478485107422,25.58683204650879,,,145.44064331054688,50.91252517700195,29.739999771118164,35.743316650390625,47.595130920410156,1295.219970703125,,265.6300048828125,230.27999877929688,,37.03984832763672,6.809837341308594,27.51166534423828,79.14091491699219,43.09577941894531,20.409526824951172,18.728317260742188,77.57168579101562,32.599998474121094,,,,24.689205169677734,111.05615997314453,105.77205657958984,43.02305603027344,128.25,,232.43724060058594,,54.58000183105469,59.029998779296875,169.39999389648438,13.76603889465332,,30.06612777709961,45.63999938964844,65.58201599121094,265.5299987792969,260.1300048828125,569.5499877929688,88.140625,45.543128967285156,2439.5,23.512216567993164,709.2833251953125,84.70055389404297,15.957626342773438,25.630998611450195,36.86729431152344,84.20159912109375,,59.45832824707031,29.552749633789062,4.757478713989258,21.969999313354492,25.291461944580078,,,,,254.61000061035156,,62.86376953125,35.053802490234375,39.400001525878906,34.065025329589844,37.61677169799805,61.5505256652832,,,,49.79148483276367,63.62895965576172,71.54632568359375,,103.33631896972656,148.11000061035156,72.06703186035156,,31.703516006469727,36.035579681396484,55.980979919433594,63.40673065185547,,33.54999923706055,16.9490966796875,25.239999771118164,39.04158020019531,207.6846160888672,226.1237335205078,171.1241455078125,,,25.845956802368164,,158.16351318359375,131.24000549316406,96.45990753173828,132.11000061035156,143.36795043945312,25.5,18.030000686645508,,23.099336624145508,71.32520294189453,49.8533821105957,43.46699523925781,,113.73432159423828,37.14240646362305,30.719999313354492,83.73389434814453,458.73797607421875,33.47999954223633,45.43829345703125,117.41999816894531,,94.61338806152344,625.0,241.03404235839844,,,74.00054168701172,35.84917068481445,,17.09000015258789,,28.811220169067383,183.63995361328125,67.79655456542969,56.17465591430664,,202.60971069335938,1485.6099853515625,269.3817443847656,,,22.451690673828125,10.043937683105469,64.922607421875,15.32371997833252,13.779999732971191,130.2886199951172,,247.3800048828125,66.52103424072266,56.48933792114258,329.18646240234375,,73.7188491821289,,,3.0199999809265137,93.40235900878906,212.8000030517578,164.99000549316406,133.60000610351562,200.5500030517578,,48.7186279296875,157.95989990234375,31.073137283325195,,,,,,79.0019302368164,46.290775299072266,133.45401000976562,,33.02000045776367,,,34.220001220703125,66.02306365966797,67.75,73.21390533447266,105.13613891601562,122.79253387451172,,9.09000015258789,,,101.19999694824219,72.0777816772461,50.9900016784668,13.830216407775879,17.170000076293945,48.63999938964844,24.46186065673828,75.49784851074219,,82.47673797607422,87.61000061035156,370.26068115234375,343.3500061035156,164.19252014160156,,99.13297271728516,192.59201049804688,,121.14247131347656,216.14361572265625,83.7699966430664,196.75999450683594,73.66999816894531,60.88999938964844,38.779998779296875,,131.00917053222656,,,,220.0800018310547,134.09423828125,60.12641143798828,80.07380676269531,,,52.209739685058594,140.9872589111328,38.45000076293945,54.87529373168945,108.25133514404297,19.126678466796875,88.8454360961914,,108.93000030517578,11.390338897705078,,23.07188606262207,,36.81303024291992,361.92999267578125,130.73431396484375,7.77077579498291,29.799999237060547,12.266907691955566,57.49556350708008,2.4835126399993896,24.6299991607666,47.970001220703125,158.55999755859375,53.884056091308594,73.86995697021484,172.56295776367188,53.61579132080078,,11.479999542236328,56.978485107421875,287.49114990234375,107.79180908203125,,30.781570434570312,89.04647827148438,34.2705192565918,105.32579803466797,,70.14476013183594,47.70000076293945,21.55113410949707,50.28974533081055,,72.83329772949219,18.572246551513672,13.414076805114746,80.40401458740234,,285.9665222167969,,7.652237892150879,,,137.57858276367188,18.489999771118164,94.6157455444336,11.647153854370117,,,31.280000686645508,139.63658142089844,81.13999938964844,76.28499603271484,30.542024612426758,177.10000610351562,55.69740676879883,130.00927734375,13.066686630249023,82.65958404541016,24.899999618530273,47.62428283691406,273.75,126.62000274658203,15.2068452835083,36.486968994140625,,315.8125915527344,16.790000915527344,14.916245460510254,263.7613525390625,33.87333297729492,58.61863708496094,24.3700008392334,,43.81450653076172,28.59000587463379,143.6461639404297,37.874755859375,57.102359771728516,,18.209999084472656,,37.15187454223633,23.09000015258789,30.60601234436035,39.82718276977539,,40.541465759277344,,18.829999923706055,17.780000686645508,40.099998474121094,42.180145263671875,4.935290336608887,169.7875518798828,2.36128568649292,106.78423309326172,13.748071670532227,192.02999877929688,,68.47032165527344,60.90460968017578,,5.75,172.44708251953125,74.88999938964844,106.613525390625,9.01106071472168,69.51618194580078,62.41884994506836,57.130409240722656,10.047988891601562,162.1999969482422,7.6413702964782715,40.587921142578125,57.939998626708984,33.5,220.13999938964844,61.779998779296875,36.999080657958984,20.298147201538086,2066.489990234375,2054.43994140625,17.790067672729492,214.59519958496094,,12.25,339.4150390625,34.02500534057617,5.570000171661377,394.1670837402344,,29.059999465942383,57.761051177978516,23.737398147583008,43.56999969482422,96.08689880371094,57.4887809753418,16.176706314086914,19.93118667602539,190.16282653808594,,,28.57204246520996,274.5498962402344,,132.28375244140625,233.57000732421875,,56.26805877685547,193.6770477294922,127.26000213623047,6.28000020980835,30.046154022216797,71.91999816894531,212.33938598632812,,15.560524940490723,18.903331756591797,47.407386779785156,,28.390460968017578,150.40382385253906,15.08165168762207,,66.83999633789062,27.798112869262695,60.987762451171875,,10.787250518798828,,94.47732543945312,68.58000183105469,,117.0669937133789,,114.39740753173828,47.119998931884766,182.07000732421875,,206.74000549316406,31.17052459716797,512.760009765625,71.60169219970703,64.7829360961914,201.45904541015625,132.9259490966797,177.3422393798828,26.059999465942383,266.49609375,104.61773681640625,114.24589538574219,27.540992736816406,420.32000732421875,2.309999942779541,80.6500015258789,,18.78729820251465,63.39951705932617,394.3045654296875,54.619998931884766,48.783023834228516,,,190.64999389648438,50.742469787597656,35.39485168457031,14.510858535766602,,245.02000427246094,31.799999237060547,,215.18765258789062,,25.225492477416992,149.74957275390625,242.62599182128906,233.6290283203125,80.98917388916016,27.850631713867188,247.5319061279297,250.14219665527344,48.57392883300781,61.273033142089844,,85.12999725341797,162.64071655273438,149.8568115234375,156.447998046875,106.52174377441406,25.14673614501953,150.62928771972656,45.4677734375,57.89152908325195,16.40999984741211,32.747772216796875,,20.189170837402344,136.89999389648438,38.18115234375,19.27584457397461,48.90674591064453,,295.5464782714844,,129.7381134033203,15.347481727600098,,134.35000610351562,21.489999771118164,45.406333923339844,49.88214874267578,,35.18254470825195,,61.86696243286133,,51.4716911315918,243.14697265625,456.1135559082031,51.80562210083008,42.633644104003906,,25.790000915527344,17.884672164916992,23.816923141479492,187.93161010742188,89.02835083007812,,,16.77035140991211,141.0,,239.92999267578125,189.3903045654297,266.26171875,,42.87681579589844,26.540000915527344,,186.33624267578125,39.0,11.789999961853027,,109.9800033569336,,336.4941711425781,61.57441329956055,,,75.67352294921875,,51.96083068847656,,,171.77685546875,19.899999618530273,530.2022094726562,74.7734146118164,45.65999984741211,85.46855163574219,163.1275634765625,314.32000732421875,,132.7106475830078,66.19999694824219,81.55998229980469,104.10678100585938,90.16000366210938,20.48842430114746,379.3530578613281,141.7003173828125,13.734892845153809,100.53097534179688,81.68521118164062,56.54899597167969,234.8000030517578,21.610000610351562,47.77927017211914,,215.6517791748047,74.35977935791016,187.30540466308594,295.17498779296875,56.563499450683594,,56.64664077758789,,116.6393814086914,31.4619140625,488.4029235839844,58.77299118041992,,10.720000267028809,91.12853240966797,25.66063117980957,,,,85.96868133544922,117.17747497558594,183.39122009277344,41.85761260986328,,69.6329116821289,89.30999755859375,46.38871383666992,33.9434700012207,55.835205078125,23.961196899414062,20.957609176635742,20.520000457763672,70.18203735351562,11.877026557922363,48.251251220703125,,81.06126403808594,18.056499481201172,234.26904296875,88.20491790771484,,150.77674865722656,71.7699966430664,1098.22998046875,162.5536651611328,78.88463592529297,88.51052856445312,28.831031799316406,14.107666015625,,,,13.156156539916992,,,38.150001525878906,5.338688850402832,,205.4988250732422,74.0409164428711,,,520.25,,56.13032150268555,,,231.88999938964844,143.8225555419922,17.059999465942383,7.919347286224365,5.46999979019165,300.6258239746094,13.764687538146973,4.300000190734863,16.85783576965332,100.3784408569336,,256.1434020996094,8.05301284790039,105.24314880371094,67.93757629394531,106.80909729003906,68.05999755859375,27.8799991607666,109.05999755859375,,44.97999954223633,68.27877044677734,217.4600067138672,131.8822784423828,70.72367095947266,85.29000091552734,25.88750457763672,52.095542907714844,24.39103126525879,26.010000228881836,199.3504180908203,59.35578155517578,,28.739999771118164,56.58206558227539,,231.81521606445312,27.088943481445312,,35.2713623046875,12.75,47.34047317504883,,32.99504470825195,74.56787872314453,140.2100067138672,39.27000045776367,51.9904670715332,,66.70962524414062,20.551782608032227,9.47285270690918,484.30999755859375,65.84083557128906,29.268688201904297,9.190696716308594,33.63022994995117,9.275895118713379,51.45000076293945,344.2900085449219,96.54364013671875,28.278560638427734,47.630001068115234,99.08682250976562,,,26.443029403686523,32.09396743774414,17.517791748046875,,,25.485963821411133,122.57140350341797,136.47000122070312,132.06517028808594,19.51944923400879,34.18745040893555,60.70568084716797,22.359071731567383,125.48518371582031,91.6425552368164,310.817626953125,25.1168155670166,,137.6320343017578,72.79000091552734,131.05191040039062,126.40476989746094,100.23977661132812,,,46.459999084472656,82.19178771972656,237.86000061035156,60.124576568603516,269.5400085449219,,82.79120635986328,143.01449584960938,27.074228286743164,27.649673461914062,37.959999084472656,40.76070022583008,40.27103042602539,136.97999572753906,82.47000122070312,47.89998245239258,,89.86873626708984,237.9933319091797,10.906075477600098,83.92521667480469,28.097434997558594,112.73999786376953,3.4100000858306885,,249.97999572753906,,31.891529083251953,130.9716796875,,,318.058837890625,12.739999771118164,99.2724838256836,25.75,,56.45000076293945,,56.478824615478516,,17.16999053955078,47.87605667114258,94.55000305175781,,,,,56.90341567993164,483.94000244140625,10.039999961853027,29.959999084472656,20.97468376159668,130.6443328857422,,14.210390090942383,39.710262298583984,76.40432739257812,,77.8700942993164,25.799999237060547,121.7862777709961,,185.8145294189453,44.7265510559082,5.929999828338623,261.1492919921875,362.9200134277344,203.6199951171875,,124.97116088867188,87.46155548095703,12.918743133544922,,3.190000057220459,141.7366180419922,,,77.7311782836914,,114.08999633789062,10.75,32.520111083984375,265.11614990234375,16.75,36.25197982788086,120.7866439819336,108.46842956542969,,71.7811050415039,,65.72158813476562,49.944732666015625,49.78862380981445,,19.856704711914062,118.96712493896484,231.33999633789062,45.352481842041016,60.489593505859375,,47.790000915527344,17.11511993408203,,41.689998626708984,12.531363487243652,39.4169807434082,1159.0,,237.1431884765625,86.20401763916016,161.1199951171875,,78.42598724365234,76.98724365234375,551.1199951171875,50.38999938964844,26.236543655395508,28.664628982543945,72.70198059082031,16.57999610900879,157.34683227539062,74.84100341796875,230.5009002685547,32.84000015258789,70.56999969482422,217.86338806152344,63.7400016784668,234.8699951171875,9.0,45.358280181884766,58.533470153808594,,10.950467109680176,,115.83538818359375,138.52999877929688,285.4599914550781,107.55000305175781,393.82745361328125,,251.22999572753906,,70.29000091552734,126.7011489868164,88.0873031616211,74.31999969482422,18.370859146118164,29.760000228881836,63.849998474121094,33.16225814819336,185.60655212402344,,,30.100948333740234,81.59362030029297,22.580604553222656,74.18818664550781,226.08258056640625,22.159934997558594,29.923751831054688,5.209409236907959,16.84584617614746,189.96189880371094,178.2496795654297,4.320000171661377,,78.08120727539062,42.0037727355957,238.2530975341797,,,81.31364440917969,67.64118194580078,20.186967849731445,25.365732192993164,46.58211135864258,18.030000686645508,21.469999313354492,,88.29000091552734,80.10442352294922,52.0,,14.29405689239502,19.190000534057617,62.845760345458984,617.4600219726562,399.1400146484375,,396.6897277832031,11400.0,132.57952880859375,117.65778350830078,11.149999618530273,47.01398849487305,21.49870491027832,57.689598083496094,9.239310264587402,178.51011657714844,80.72000122070312,53.33000183105469,67.0281753540039,81.61817169189453,,11.75735855102539,152.89999389648438,,451.9212646484375,125.62999725341797,,15.608209609985352,,33.536354064941406,60.849998474121094,,169.88070678710938,43.85231018066406,153.89459228515625,,170.5164794921875,707.9400024414062,117.21949768066406,74.921630859375,,102.99656677246094,75.82599639892578,45.45148468017578,20.038747787475586,20.145421981811523,,27.670000076293945,74.77605438232422,,6.767011642456055,70.27999877929688,,172.98512268066406,96.37548828125,,,20.190000534057617,,24.200000762939453,,38.59751892089844,618.8017578125,53.19480514526367,,36.779998779296875,350.2131042480469,208.6081085205078,,21.600000381469727,159.06639099121094,40.45000076293945,323.4800109863281,51.923973083496094,,,24.371278762817383,221.89039611816406,75.91000366210938,,,,26.37978744506836,172.4424591064453,78.22400665283203,10.616033554077148,62.58567810058594,13.722943305969238,,,,16.6200008392334,26.059999465942383,,1.199935793876648,43.15999984741211,77.76859283447266,,169.42100524902344,13.560011863708496,122.5727767944336,89.87998962402344,,,17.668508529663086,1.7729202508926392,361.95159912109375,63.754695892333984,,134.2047119140625,,37.43000030517578,174.2959747314453,219.64999389648438,56.650001525878906,24.23246955871582,,,21.559999465942383,8.025742530822754,54.90507125854492,14.217597961425781,20.098054885864258,52.4965934753418,53.15781784057617,324.0299987792969,77.15888977050781,,97.61382293701172,22.714155197143555,272.6300048828125,54.57994842529297,,92.79000091552734,102.76359558105469,254.8800048828125,68.5999984741211,86.30595397949219,18.01520347595215,6.231759548187256,226.02000427246094,27.100000381469727,39.114585876464844,,,11.21693229675293,90.3903579711914,35.97529983520508,121.23395538330078,22.59834861755371,131.34132385253906,,23.90999984741211,65.38428497314453,,,,50.11410140991211,52.05106735229492,134.12242126464844,275.4947204589844,9.844658851623535,81.72543334960938,,43.0036506652832,217.83323669433594,35.869998931884766,33.72995376586914,23.025665283203125,148.17913818359375,62.65461349487305,13.390000343322754,,,62.25798034667969,114.54390716552734,167.73106384277344,57.22343826293945,,74.49359893798828,63.684593200683594,93.14580535888672,185.3765411376953,47.3315544128418,,652.3499755859375,23.280000686645508,23.349700927734375,,106.22557830810547,62.29918670654297,,155.726318359375,56.36949920654297,,350.0,,10.279999732971191,153.9828643798828
2402,2021-03-16,122.33824157714844,29.455671310424805,49.384769439697266,24.469999313354492,26.656015396118164,72.74134826660156,124.64494323730469,33.2095832824707,30.064228057861328,105.90493774414062,111.25936126708984,,,116.47864532470703,64.73282623291016,,11.874252319335938,37.86000061035156,39.959999084472656,260.5166015625,28.116680145263672,,0.04399999976158142,450.5400085449219,152.4354705810547,56.50888442993164,13.699999809265137,187.39649963378906,111.58258819580078,8.197710990905762,77.00597381591797,80.64612579345703,27.00202751159668,49.90733337402344,,137.65452575683594,113.20729064941406,,15.915761947631836,,23.610000610351562,34.29999923706055,46.31214904785156,46.23446273803711,44.25732421875,4.411185264587402,135.15098571777344,126.27513122558594,47.18000030517578,100.20999908447266,,49.54673385620117,154.50245666503906,69.29811096191406,68.78169250488281,542.5399780273438,112.87713623046875,,60.63999938964844,,8.020179748535156,118.29315948486328,,120.10018920898438,147.70394897460938,232.84523010253906,32.130104064941406,31.078399658203125,2.990000009536743,,218.5245361328125,7.320000171661377,3091.860107421875,,,340.58203125,225.04490661621094,20.563190460205078,,268.73345947265625,46.650699615478516,,147.35000610351562,,15.448897361755371,9.930000305175781,18.31545066833496,164.28048706054688,76.0999984741211,,108.0999984741211,87.81472778320312,27.608356475830078,542.3521728515625,,93.23085021972656,,17.770000457763672,92.83052062988281,461.27093505859375,,40.02644348144531,139.0853729248047,25.3049373626709,,,141.78952026367188,50.58380889892578,29.06999969482422,34.7509765625,48.844295501708984,1299.0,,255.2100067138672,226.92999267578125,,36.931915283203125,6.8292107582092285,27.17662239074707,77.972900390625,43.32353210449219,20.211471557617188,18.51529312133789,77.82805633544922,31.110000610351562,,,,24.689205169677734,110.59796905517578,102.00434112548828,43.0710563659668,128.80999755859375,,231.2690887451172,,54.060001373291016,58.31999969482422,167.02000427246094,13.737577438354492,,30.10379409790039,43.66999816894531,64.50469207763672,266.7799987792969,259.9200134277344,560.8400268554688,88.21981811523438,45.10418701171875,2396.56005859375,22.347288131713867,713.288330078125,83.21284484863281,15.80473804473877,25.470510482788086,36.540523529052734,84.32599639892578,,59.95228576660156,29.086227416992188,4.658775329589844,21.770000457763672,24.900014877319336,,,,,251.5,,61.01483154296875,34.77879333496094,38.86000061035156,34.336673736572266,37.12599563598633,60.745174407958984,,,,48.03819274902344,62.95647430419922,71.4890365600586,,102.35160827636719,139.1699981689453,71.2028579711914,,31.459999084472656,36.02592468261719,55.276390075683594,63.435699462890625,,28.950000762939453,17.039831161499023,25.209999084472656,38.0261116027832,206.71775817871094,221.92938232421875,169.37557983398438,,,25.564918518066406,,161.60015869140625,131.8800048828125,96.4499740600586,127.37000274658203,141.19644165039062,25.969999313354492,17.899999618530273,,22.875070571899414,71.14781951904297,47.92313003540039,42.4997673034668,,111.79122924804688,36.95346450805664,29.989999771118164,83.2642593383789,449.8645324707031,31.8700008392334,44.50469970703125,117.97000122070312,,93.60128021240234,639.6500244140625,237.30300903320312,,,74.17654418945312,34.45115280151367,,15.920000076293945,,26.93243980407715,184.1953582763672,66.12529754638672,56.67264175415039,,200.7007598876953,1482.68994140625,260.5289306640625,,,21.985393524169922,9.812820434570312,64.89373016357422,15.075441360473633,13.270000457763672,126.25025177001953,,248.7100067138672,66.10717010498047,54.9547233581543,325.93951416015625,,74.18602752685547,,,3.049999952316284,91.24095153808594,214.47999572753906,161.36000061035156,130.57000732421875,196.30999755859375,,48.97499084472656,155.30612182617188,30.561235427856445,,,,,,77.7960205078125,45.63837432861328,134.64051818847656,,32.68000030517578,,,31.450000762939453,66.71701049804688,67.0,73.31156158447266,102.64720153808594,120.45580291748047,,9.09000015258789,,,95.80000305175781,71.83604431152344,49.38999938964844,13.772187232971191,15.6899995803833,48.54999923706055,23.600393295288086,75.4781723022461,,83.48136138916016,86.37000274658203,369.4200439453125,338.70001220703125,165.87705993652344,,97.0660629272461,192.04629516601562,,120.47469329833984,215.04794311523438,83.77999877929688,194.24000549316406,75.80999755859375,62.36000061035156,38.72999954223633,,131.60079956054688,,,,211.17999267578125,133.89669799804688,60.39406204223633,80.54948425292969,,,52.82328414916992,135.4919891357422,37.58000183105469,54.899810791015625,107.33409881591797,18.9339656829834,89.50938415527344,,107.63999938964844,11.340986251831055,,22.040637969970703,,36.98563003540039,354.6499938964844,131.58331298828125,7.7522077560424805,30.040000915527344,11.858343124389648,57.24631881713867,2.473923683166504,24.010000228881836,45.66999816894531,152.0,54.11305236816406,73.99575805664062,171.48973083496094,52.850406646728516,,11.510000228881836,56.96891784667969,286.86566162109375,108.1670150756836,,30.791406631469727,87.22480773925781,34.130069732666016,105.29582977294922,,66.64506530761719,47.11000061035156,21.178306579589844,50.17113494873047,,71.59127807617188,18.5324764251709,13.512133598327637,80.37487030029297,,278.8991394042969,,7.44965124130249,,,134.89700317382812,18.489999771118164,95.3678207397461,11.628867149353027,,,30.149999618530273,137.9598846435547,81.26000213623047,76.41384887695312,30.542024612426758,176.3800048828125,55.657474517822266,130.437744140625,12.36385726928711,80.50213623046875,24.90999984741211,47.218589782714844,279.2799987792969,129.16000366210938,15.24316120147705,34.54219055175781,,315.0590515136719,16.799999237060547,14.886902809143066,257.75238037109375,34.17123031616211,58.476680755615234,24.190000534057617,,43.745365142822266,28.069658279418945,143.73484802246094,37.34242248535156,55.85512161254883,,18.1200008392334,,36.74428176879883,22.3799991607666,30.586040496826172,38.83563232421875,,40.58012771606445,,17.959999084472656,17.350000381469727,41.439998626708984,43.64212417602539,4.9445319175720215,169.568603515625,2.36128568649292,103.6956787109375,13.711311340332031,189.52000427246094,,66.62757873535156,60.74623489379883,,5.849999904632568,171.0906219482422,75.12999725341797,105.01630401611328,9.029932022094727,69.02133178710938,63.34914779663086,57.478885650634766,9.882948875427246,162.35000610351562,7.612462520599365,40.00237274169922,57.119998931884766,33.63999938964844,208.1699981689453,61.900001525878906,36.57209777832031,20.23950958251953,2092.52001953125,2083.889892578125,17.711002349853516,214.47573852539062,,12.829999923706055,335.15826416015625,34.470706939697266,5.5,384.0303955078125,,27.829999923706055,57.24121856689453,22.6480712890625,44.349998474121094,96.08689880371094,54.35019302368164,15.784543991088867,19.766786575317383,184.37863159179688,,,27.880084991455078,278.0391845703125,,131.65455627441406,232.5399932861328,,55.485198974609375,190.60018920898438,123.95999908447266,5.730000019073486,30.075668334960938,71.94999694824219,208.0277862548828,,15.259979248046875,18.829814910888672,47.21160888671875,,28.208101272583008,150.5706024169922,14.772750854492188,,65.94000244140625,27.111738204956055,61.0177116394043,,10.666149139404297,,93.2532730102539,67.58999633789062,,116.75743103027344,2632.048095703125,113.73281860351562,48.43000030517578,181.14999389648438,,206.36000061035156,31.044052124023438,506.9200134277344,71.71015167236328,65.10070037841797,196.7854766845703,132.81903076171875,176.56809997558594,26.219999313354492,263.07452392578125,103.19767761230469,112.47433471679688,27.343353271484375,419.5299987792969,2.0899999141693115,80.27999877929688,,18.963890075683594,64.38345336914062,392.8936462402344,54.29999923706055,48.41794967651367,,,189.38999938964844,48.923095703125,34.40444564819336,14.492240905761719,,242.2100067138672,32.400001525878906,,214.0221405029297,,24.497835159301758,148.7218780517578,243.30418395996094,229.72225952148438,81.65669250488281,27.079200744628906,247.5319061279297,246.33811950683594,50.19505310058594,59.58111572265625,,85.76000213623047,161.32656860351562,149.3624725341797,157.37448120117188,106.18651580810547,24.874143600463867,148.8260498046875,44.54431915283203,58.2194709777832,16.18000030517578,33.24513244628906,,19.64743995666504,137.47999572753906,38.38925552368164,18.66980743408203,48.49052047729492,,298.5024108886719,,129.9120330810547,14.962149620056152,,131.1199951171875,21.3700008392334,44.59284973144531,50.067874908447266,,35.133506774902344,,60.269500732421875,,49.94631576538086,239.48228454589844,454.8800048828125,51.15842819213867,42.53769302368164,,26.1200008392334,17.775056838989258,23.904624938964844,187.12847900390625,87.70355987548828,,,16.904727935791016,137.60000610351562,,238.72999572753906,187.93040466308594,268.0334777832031,,42.827308654785156,25.760000228881836,,188.0502471923828,40.20000076293945,11.84000015258789,,107.33000183105469,,337.19354248046875,59.04912567138672,,,74.50059509277344,,51.96083068847656,,,172.8911590576172,19.8799991607666,541.8173217773438,75.06573486328125,46.7400016784668,86.16793060302734,161.76316833496094,308.75,,132.60183715820312,64.97000122070312,79.14523315429688,101.91109466552734,88.01000213623047,19.86666488647461,379.9691467285156,141.11390686035156,12.963810920715332,99.69126892089844,81.45620727539062,56.01774215698242,229.77000427246094,21.739999771118164,43.92416763305664,,215.0648651123047,74.52882385253906,184.99472045898438,294.003662109375,56.51523971557617,,57.191036224365234,,116.4338150024414,30.92318344116211,482.054443359375,57.57889175415039,,10.399999618530273,89.0224838256836,25.742992401123047,,,,85.86041259765625,117.09860229492188,180.8457489013672,41.08380889892578,,67.1225357055664,89.38999938964844,46.016414642333984,32.74394989013672,54.24294662475586,23.687665939331055,20.44529151916504,20.920000076293945,70.71601867675781,11.295495986938477,47.852149963378906,,79.78531646728516,18.102493286132812,237.16236877441406,85.6637954711914,,148.1942138671875,71.94000244140625,1083.699951171875,161.90452575683594,78.04681396484375,91.0806655883789,28.922792434692383,13.821965217590332,,,,12.962828636169434,,,37.59000015258789,5.338688850402832,,204.41795349121094,73.9036636352539,,,524.030029296875,,56.38671112060547,,,230.38999938964844,143.53477478027344,15.850000381469727,7.865166187286377,5.300000190734863,300.7241516113281,13.546985626220703,4.239999771118164,15.115294456481934,97.9161605834961,,252.324951171875,7.97520637512207,106.23738098144531,68.23381805419922,108.02601623535156,65.55000305175781,27.270000457763672,104.19000244140625,,45.279998779296875,67.69915008544922,222.22999572753906,132.88204956054688,71.27306365966797,86.01000213623047,25.470924377441406,51.33551788330078,24.98545265197754,26.479999542236328,202.21237182617188,59.39292526245117,,28.850000381469727,55.36106491088867,,228.80746459960938,26.964017868041992,,34.81998825073242,12.4399995803833,45.7252311706543,,34.81011962890625,74.69432830810547,140.8800048828125,40.65999984741211,52.17201614379883,,65.8428726196289,20.267742156982422,9.627669334411621,483.9200134277344,66.91824340820312,28.1398983001709,8.846161842346191,33.17118453979492,8.995373725891113,50.52000045776367,340.0,96.83006286621094,27.459821701049805,46.880001068115234,95.35014343261719,,,26.550920486450195,31.727123260498047,17.300708770751953,,,25.3662166595459,121.70182037353516,124.5,133.03805541992188,19.299915313720703,34.59295654296875,59.169960021972656,21.897462844848633,125.85609436035156,91.63275146484375,305.8924865722656,25.555313110351562,,134.2331085205078,73.79000091552734,129.84584045410156,125.73595428466797,101.65396118164062,,,42.68000030517578,82.67922973632812,237.38999938964844,59.99660873413086,265.6600036621094,,82.9999008178711,142.76800537109375,27.122146606445312,27.85793685913086,36.849998474121094,40.36089324951172,39.683353424072266,130.82000732421875,82.04000091552734,47.57666778564453,,87.55973815917969,240.7906036376953,11.032776832580566,81.14491271972656,27.658843994140625,107.95999908447266,3.2300000190734863,,249.30999755859375,,31.931419372558594,132.97146606445312,,,319.80462646484375,12.670000076293945,99.27444458007812,27.3799991607666,,55.79999923706055,,55.759788513183594,,17.4031982421875,50.617652893066406,89.5199966430664,,,,,56.401634216308594,482.1700134277344,10.050000190734863,29.6200008392334,20.466445922851562,126.61473846435547,,13.90340518951416,39.62527084350586,74.5523452758789,,77.10685729980469,25.0,119.58627319335938,,190.68112182617188,44.44800567626953,6.349999904632568,254.52841186523438,353.5799865722656,200.00999450683594,,123.09564208984375,86.51836395263672,12.92820930480957,,3.0799999237060547,140.4264373779297,,,76.4319076538086,,115.05999755859375,10.029999732971191,32.704776763916016,265.5436096191406,16.010000228881836,37.05912780761719,120.19634246826172,110.89875793457031,,69.91482543945312,,64.85970306396484,50.059593200683594,49.27337646484375,,19.64277458190918,117.89453887939453,233.4600067138672,44.699073791503906,60.032318115234375,,48.599998474121094,17.056875228881836,,41.650001525878906,12.287070274353027,37.892127990722656,1143.1700439453125,,237.1696319580078,86.20401763916016,156.63999938964844,,78.36763763427734,76.58860778808594,539.8499755859375,48.650001525878906,26.982009887695312,27.621204376220703,70.36318969726562,16.9543514251709,159.0323028564453,74.91480255126953,231.13075256347656,32.77000045776367,72.2699966430664,215.43173217773438,62.22999954223633,234.0500030517578,8.680000305175781,46.00080108642578,58.792640686035156,,10.681682586669922,,112.17874145507812,139.02999877929688,284.69000244140625,106.95999908447266,393.33074951171875,,243.36000061035156,,68.18000030517578,125.96204376220703,87.12258911132812,74.72000122070312,18.655092239379883,27.489999771118164,63.130001068115234,33.22010040283203,185.4180145263672,,,30.938692092895508,81.5741195678711,22.326173782348633,74.25704956054688,226.83990478515625,21.655651092529297,29.59239387512207,5.236971855163574,16.640647888183594,187.0014190673828,180.4928741455078,4.329999923706055,,78.78810119628906,41.395591735839844,235.07308959960938,,,78.58821868896484,67.5925521850586,20.227436065673828,25.07550621032715,47.33501434326172,18.059999465942383,21.6200008392334,,86.73999786376953,79.16394805908203,51.31999969482422,,14.078518867492676,17.399999618530273,63.065460205078125,606.780029296875,391.489990234375,,388.0566711425781,11700.0,132.20460510253906,117.25809478759766,11.100000381469727,46.497684478759766,21.383737564086914,56.4869270324707,9.249128341674805,177.6328582763672,80.8499984741211,53.84000015258789,65.74713897705078,81.71658325195312,,11.982707977294922,152.10000610351562,,445.5439147949219,127.77999877929688,,15.59878921508789,,32.50993347167969,58.619998931884766,,168.58810424804688,43.62904739379883,153.04367065429688,,169.73867797851562,676.8800048828125,117.48528289794922,74.60855865478516,,102.24468994140625,76.89199829101562,44.897647857666016,19.624996185302734,19.925094604492188,,27.18000030517578,74.92591094970703,,6.69679594039917,69.25,,175.19058227539062,92.9524154663086,,,19.5,,23.3799991607666,,38.54948043823242,611.4286499023438,54.12076950073242,,34.88999938964844,350.9256286621094,207.65664672851562,,21.1200008392334,159.24246215820312,40.599998474121094,314.8599853515625,51.789306640625,,,24.745336532592773,223.31155395507812,75.19999694824219,,,,26.437997817993164,172.5116729736328,74.44861602783203,10.626009941101074,62.66446304321289,13.490822792053223,,,,16.56999969482422,25.75,,1.1970207691192627,43.15999984741211,75.38316345214844,,165.56094360351562,13.569904327392578,121.27676391601562,89.51264953613281,,,17.81871795654297,1.763489842414856,361.54443359375,62.98335266113281,,134.33010864257812,,37.209999084472656,172.6787109375,218.99000549316406,53.7599983215332,24.36493682861328,,,21.15999984741211,8.062223434448242,54.08256149291992,14.081915855407715,20.098054885864258,52.725101470947266,53.15781784057617,314.1700134277344,75.99554443359375,,95.81639862060547,22.714155197143555,269.7699890136719,54.24285125732422,,89.37000274658203,103.28003692626953,257.1199951171875,69.7699966430664,86.28653717041016,17.53528594970703,5.982887268066406,221.3300018310547,27.040000915527344,38.769744873046875,,,11.254165649414062,89.27394104003906,34.48089599609375,121.52067565917969,22.16872215270996,131.30197143554688,,22.979999542236328,65.30022430419922,,,,49.633277893066406,51.97398376464844,135.5908966064453,273.64825439453125,9.844658851623535,82.19727325439453,,42.700531005859375,218.57131958007812,34.84000015258789,33.3000373840332,21.204708099365234,145.8497772216797,62.992374420166016,12.920000076293945,,,62.33677673339844,114.47441864013672,165.9943084716797,56.01055908203125,,72.99767303466797,63.15637969970703,91.27152252197266,186.6958770751953,46.98367691040039,,650.8699951171875,23.260000228881836,23.559728622436523,,107.02234649658203,61.77241134643555,,154.54971313476562,55.08038330078125,,335.0799865722656,,10.3100004196167,154.1717987060547
2403,2021-03-17,121.86082458496094,31.740680694580078,49.82851791381836,25.15999984741211,26.446598052978516,72.35247039794922,123.8409194946289,33.887725830078125,30.16145896911621,100.3631820678711,112.3832015991211,,,115.88748168945312,63.36908721923828,,11.943867683410645,37.599998474121094,39.599998474121094,261.2580261230469,28.414106369018555,,0.04410000145435333,451.010009765625,153.51092529296875,56.430641174316406,13.319999694824219,186.99838256835938,115.4350357055664,8.123589515686035,76.6331558227539,79.31329345703125,25.995140075683594,50.46403121948242,,139.57244873046875,113.19734954833984,,16.108917236328125,,24.170000076293945,38.5,46.551841735839844,46.56658935546875,44.49494552612305,4.395761489868164,136.380615234375,126.79838562011719,47.220001220703125,100.26000213623047,,49.99984359741211,155.04940795898438,68.51154327392578,66.8376693725586,540.010009765625,112.87713623046875,,60.380001068115234,,8.175643920898438,119.69071960449219,,120.96485900878906,149.85342407226562,236.67239379882812,32.051063537597656,31.176408767700195,2.8499999046325684,,218.84815979003906,7.429999828338623,3135.72998046875,,,338.9464111328125,224.09210205078125,20.801029205322266,,264.9742431640625,46.767154693603516,,153.22999572753906,,15.420199394226074,10.25,18.31545066833496,163.8531951904297,77.30000305175781,,109.5199966430664,88.0220718383789,28.055736541748047,552.4118041992188,,94.98751831054688,,18.649999618530273,91.99457550048828,466.4896545410156,,41.240272521972656,137.33152770996094,25.361316680908203,,,143.15496826171875,50.1294059753418,29.219999313354492,33.33879852294922,48.86381149291992,1290.93994140625,,263.5899963378906,233.33999633789062,,37.236083984375,6.77108907699585,27.138334274291992,78.5716323852539,45.18520736694336,20.092641830444336,18.914710998535156,78.57746124267578,30.969999313354492,,,,25.516204833984375,110.10751342773438,101.7479019165039,43.618202209472656,128.57000732421875,,231.08566284179688,,54.849998474121094,58.66999816894531,169.6999969482422,13.785013198852539,,30.348615646362305,45.41999816894531,64.23536682128906,277.1300048828125,264.1499938964844,566.4400024414062,88.22972106933594,45.36754608154297,2461.780029296875,23.279232025146484,718.3687133789062,82.83595275878906,15.823848724365234,25.451629638671875,36.62702178955078,85.36907958984375,,60.22346878051758,29.524187088012695,4.777218818664551,22.020000457763672,25.27236557006836,,,,,252.0,,61.22471237182617,34.8671875,38.880001068115234,35.12446975708008,36.88541793823242,62.68981170654297,,,,48.91484069824219,64.05420684814453,72.65393829345703,,102.4384994506836,139.19000244140625,71.46502685546875,,31.610000610351562,35.76528549194336,55.92306900024414,63.570919036865234,,32.29999923706055,17.547941207885742,26.0,38.795108795166016,206.2692108154297,228.95591735839844,170.38739013671875,,,26.63093376159668,,161.5120391845703,132.6999969482422,96.38036346435547,130.64999389648438,143.9967803955078,25.489999771118164,18.200000762939453,,22.740510940551758,71.24637603759766,49.069522857666016,43.215518951416016,,112.96294403076172,37.09268569946289,30.34000015258789,83.20429992675781,449.6053466796875,31.959999084472656,44.97149658203125,117.05999755859375,,92.62809753417969,641.8599853515625,237.51902770996094,,,74.11788177490234,34.41121292114258,,16.760000228881836,,27.001296997070312,184.74102783203125,66.7339096069336,56.145362854003906,,200.177490234375,1478.5999755859375,263.1838073730469,,,21.16193389892578,9.889859199523926,65.6061019897461,15.452824592590332,13.449999809265137,129.3551788330078,,256.82000732421875,65.18094635009766,55.197547912597656,327.8717346191406,,75.4272232055664,,,3.059999942779541,92.67533874511719,213.1199951171875,161.4199981689453,131.10000610351562,208.02999877929688,,48.72848892211914,157.31625366210938,30.627716064453125,,,,,,77.76612091064453,46.7158203125,131.95106506347656,,32.56999969482422,,,31.8700008392334,66.2213363647461,67.5999984741211,72.27639770507812,103.01911163330078,121.629150390625,,9.3100004196167,,,96.04000091552734,70.75303649902344,50.439998626708984,13.897916793823242,15.569999694824219,49.029998779296875,23.25959014892578,77.14146423339844,,84.28898620605469,86.54000091552734,375.0970764160156,344.1300048828125,165.926025390625,,97.51881408691406,186.05319213867188,,120.90679168701172,213.29490661621094,85.58999633789062,195.24000549316406,74.06999969482422,62.77000045776367,38.970001220703125,,130.63087463378906,,,,213.33999633789062,135.24000549316406,63.099273681640625,80.06388854980469,,,53.25178909301758,136.17648315429688,37.810001373291016,54.89490509033203,107.03661346435547,19.27121353149414,88.38355255126953,,107.7300033569336,11.340986251831055,,22.20001220703125,,37.014404296875,351.70001220703125,130.44467163085938,7.77077579498291,30.399999618530273,12.276871681213379,58.8215446472168,2.541045904159546,24.09000015258789,46.56999969482422,150.5,54.18274688720703,74.43119049072266,170.91336059570312,52.743831634521484,,12.050000190734863,56.94979476928711,288.6726989746094,109.07539367675781,,30.919294357299805,88.65471649169922,34.29861068725586,106.6739501953125,,69.04108428955078,46.849998474121094,21.032812118530273,50.378700256347656,,71.68830108642578,18.74126625061035,13.433688163757324,79.61698913574219,,278.490234375,,7.495694637298584,,,136.0504608154297,18.489999771118164,95.39674377441406,11.711149215698242,,,29.209999084472656,138.6854705810547,80.37999725341797,77.35552978515625,30.267316818237305,185.27000427246094,55.867122650146484,127.89619445800781,12.561837196350098,79.83528900146484,24.920000076293945,47.90134048461914,284.010009765625,128.69000244140625,15.288554191589355,35.647850036621094,,313.6114807128906,16.809999465942383,14.994495391845703,262.7335205078125,33.825286865234375,58.75113296508789,22.270000457763672,,44.18983459472656,28.10820198059082,142.828125,38.03248596191406,56.087162017822266,,17.989999771118164,,36.9350700378418,23.479999542236328,30.60601234436035,39.224464416503906,,40.744415283203125,,18.229999542236328,17.479999542236328,40.45000076293945,42.397464752197266,4.9445319175720215,169.25006103515625,2.36128568649292,102.02960968017578,13.711311340332031,182.66000366210938,,67.21527099609375,61.47871780395508,,5.929999828338623,173.237548828125,74.52999877929688,108.68988037109375,9.662120819091797,70.01103210449219,63.75490951538086,57.48856735229492,9.848751068115234,163.50999450683594,7.612462520599365,40.31466293334961,60.04999923706055,33.61000061035156,209.80999755859375,61.56999969482422,36.43307113647461,20.649967193603516,2091.080078125,2082.219970703125,17.720888137817383,211.52883911132812,,13.210000038146973,338.33612060546875,34.470706939697266,5.440000057220459,394.4727478027344,,28.510000228881836,57.31119918823242,23.1234130859375,44.40999984741211,93.68003845214844,52.41050720214844,15.932987213134766,19.55402946472168,184.35874938964844,,,27.860864639282227,276.0185241699219,,133.01283264160156,215.0399932861328,,56.179988861083984,193.34495544433594,127.13999938964844,5.860000133514404,30.144535064697266,71.66999816894531,209.2259979248047,,15.541135787963867,18.949281692504883,46.94731140136719,,28.640005111694336,151.6202392578125,14.654641151428223,,66.97000122070312,28.327598571777344,64.04214477539062,,10.666149139404297,,94.10520935058594,68.13999938964844,,117.4767074584961,2633.7939453125,112.78057861328125,49.939998626708984,182.14999389648438,,205.44000244140625,31.180252075195312,504.8999938964844,72.09468078613281,65.12055969238281,195.28041076660156,133.95599365234375,177.57740783691406,27.06999969482422,264.80523681640625,104.18080139160156,113.09138488769531,27.758394241333008,420.1199951171875,2.1500000953674316,80.19999694824219,,18.73824691772461,65.37733459472656,389.21728515625,53.349998474121094,49.4310302734375,,,189.7100067138672,49.7628059387207,34.798683166503906,14.42708683013916,,241.54666137695312,18000.0,,215.3737335205078,,24.750089645385742,149.4853057861328,243.54356384277344,231.52615356445312,81.83602905273438,27.306676864624023,246.6136932373047,248.6683807373047,50.74205780029297,59.53193283081055,,85.37000274658203,161.07159423828125,149.0362091064453,156.78933715820312,106.32455444335938,24.728111267089844,150.3578338623047,43.63079071044922,58.23876953125,16.280000686645508,33.2548828125,,19.715150833129883,137.35000610351562,38.72617721557617,18.943500518798828,48.540069580078125,,301.9031066894531,,128.09521484375,15.244097709655762,,132.0500030517578,21.540000915527344,44.503562927246094,50.087425231933594,,34.603851318359375,,60.269500732421875,,51.58903121948242,243.66200256347656,461.008056640625,51.895233154296875,43.161407470703125,,26.299999237060547,17.842510223388672,23.904624938964844,192.5520477294922,99.8046875,,,16.958480834960938,144.82000732421875,,238.75999450683594,189.42974853515625,266.80609130859375,,43.33232116699219,25.81999969482422,,183.9425048828125,39.599998474121094,12.180000305175781,,104.7699966430664,,340.97222900390625,60.916481018066406,,,73.67558288574219,,50.98471450805664,,,172.01353454589844,20.229999542236328,547.5901489257812,76.176513671875,47.52000045776367,84.45836639404297,162.54843139648438,315.2200012207031,,135.51007080078125,65.93000030517578,79.59860229492188,105.1611099243164,86.69000244140625,19.442293167114258,376.2925109863281,142.1792449951172,13.233689308166504,98.41217041015625,84.18436431884766,56.09644317626953,232.00999450683594,21.079999923706055,42.735679626464844,,219.22218322753906,76.47781372070312,185.46083068847656,290.9562072753906,58.09797668457031,,57.32960891723633,,116.06181335449219,30.364864349365234,485.2886047363281,58.394371032714844,,11.779999732971191,91.76525115966797,25.633176803588867,,,,85.28952026367188,117.47322845458984,182.2491455078125,40.92184829711914,,67.30184936523438,88.5999984741211,46.33287048339844,33.58658981323242,54.24294662475586,24.025020599365234,21.03163719177246,20.979999542236328,71.16714477539062,11.49262523651123,47.9918327331543,,81.06126403808594,18.084096908569336,236.49391174316406,86.43675231933594,,148.38839721679688,71.9800033569336,1092.0400390625,162.38389587402344,79.34345245361328,94.39794921875,28.463991165161133,13.851521492004395,,,,13.047099113464355,,,39.08000183105469,5.366397380828857,,204.00148010253906,71.53105926513672,,,524.4400024414062,,54.857872009277344,,,234.00999450683594,143.7034912109375,16.389999389648438,8.000616073608398,5.230000019073486,305.37506103515625,13.863643646240234,4.28000020980835,15.662949562072754,97.82035827636719,,254.06687927246094,8.04328727722168,107.12440490722656,70.26799774169922,107.98611450195312,67.0199966430664,27.31999969482422,106.0,,44.97999954223633,69.00577545166016,225.4600067138672,133.38194274902344,70.41954803466797,85.63999938964844,25.669294357299805,48.6513671875,24.688241958618164,26.350000381469727,207.75680541992188,59.318641662597656,,29.06999969482422,55.823570251464844,,227.74827575683594,26.954408645629883,,35.20688247680664,12.729999542236328,46.44516372680664,,37.26292037963867,74.84024810791016,143.89999389648438,41.83000183105469,52.27874755859375,,65.22237396240234,20.533456802368164,9.792162895202637,482.9800109863281,67.78809356689453,29.00896644592285,8.948590278625488,34.41859436035156,9.07017993927002,50.18000030517578,336.9200134277344,96.77080535888672,27.71739959716797,46.650001525878906,95.82843780517578,,,26.786319732666016,32.86731719970703,17.262956619262695,,,26.05475425720215,120.04261016845703,124.52999877929688,132.65087890625,19.290367126464844,34.5543327331543,59.71489334106445,21.887845993041992,125.34852600097656,89.40497589111328,310.58074951171875,25.77220344543457,,133.2535858154297,74.94999694824219,131.18807983398438,126.16519165039062,99.57657623291016,,,39.33000183105469,83.61663818359375,238.52000427246094,60.39035415649414,259.9200134277344,,84.19242858886719,144.5032958984375,26.853801727294922,28.264551162719727,36.970001220703125,40.438907623291016,36.63538360595703,130.97000122070312,81.91000366210938,47.968563079833984,,89.27472686767578,237.18850708007812,10.935314178466797,81.65129089355469,27.311622619628906,107.79000091552734,3.2060000896453857,,251.47000122070312,,31.961334228515625,133.24009704589844,,,321.1214599609375,13.0600004196167,99.5865707397461,26.969999313354492,,55.630001068115234,,55.749942779541016,,17.490652084350586,48.17637634277344,91.44999694824219,,,,,56.112152099609375,496.010009765625,9.979999542236328,30.299999237060547,20.71079444885254,125.78541564941406,,13.744961738586426,40.07855987548828,74.54249572753906,,77.02857208251953,24.5,118.90858459472656,,190.1646728515625,44.48780059814453,6.349999904632568,257.4742431640625,368.7099914550781,203.36000061035156,,123.38495635986328,86.43976593017578,12.899816513061523,,3.1500000953674316,141.15101623535156,,,77.72140502929688,,117.08000183105469,10.40999984741211,32.65617752075195,266.408447265625,16.829999923706055,36.97941207885742,121.6229248046875,110.02224731445312,,70.36953735351562,,65.08756256103516,50.65303039550781,49.59779357910156,,19.516359329223633,117.58667755126953,224.35000610351562,45.13467788696289,60.8176383972168,,48.27000045776367,17.29957389831543,,42.22999954223633,11.943249702453613,37.65293502807617,1169.1700439453125,,235.61839294433594,86.2239990234375,166.7100067138672,,79.73875427246094,77.09687042236328,544.6400146484375,49.81999969482422,27.13690757751465,27.867292404174805,71.77025604248047,17.062719345092773,160.66342163085938,75.05110168457031,225.12734985351562,32.83000183105469,73.08999633789062,217.58016967773438,63.95000076293945,235.61000061035156,8.600000381469727,45.74007034301758,58.264705657958984,,10.59208869934082,,113.18383026123047,137.80999755859375,283.3500061035156,107.0199966430664,394.67193603515625,,246.47000122070312,,67.66999816894531,124.29190063476562,87.92817687988281,75.62999725341797,18.351911544799805,28.350000381469727,63.880001068115234,33.094783782958984,185.5569305419922,,,31.294973373413086,82.65657043457031,22.971336364746094,76.71654510498047,229.18077087402344,22.140905380249023,29.59239387512207,5.356411933898926,16.84584617614746,191.72242736816406,182.25753784179688,4.420000076293945,,79.41643524169922,42.31767272949219,233.24606323242188,,,78.89105224609375,65.27752685546875,20.335351943969727,25.143226623535156,47.57946014404297,18.190000534057617,21.920000076293945,,89.29000091552734,78.63069152832031,52.099998474121094,,14.13730239868164,17.799999237060547,63.3138313293457,610.4500122070312,392.760009765625,,381.511962890625,11050.0,131.987548828125,117.37800598144531,11.699999809265137,48.1061897277832,21.335834503173828,56.81669616699219,9.249128341674805,175.84872436523438,80.1500015258789,53.91999816894531,66.35810089111328,84.48213195800781,,12.208057403564453,153.63999938964844,,441.7314758300781,127.30000305175781,,15.627050399780273,,32.90470886230469,61.029998779296875,,171.09500122070312,43.5360221862793,154.46189880371094,,167.91384887695312,701.8099975585938,117.33692932128906,74.72595977783203,,102.14575958251953,77.1510009765625,45.16533660888672,19.559173583984375,20.049625396728516,,28.43000030517578,74.6062240600586,,6.775787830352783,70.19999694824219,,177.3762664794922,95.34562683105469,,,19.25,,22.989999771118164,,38.2900505065918,600.9384765625,53.77353286743164,,34.650001525878906,348.5307312011719,208.2451934814453,,21.3799991607666,157.12013244628906,41.5,321.8999938964844,52.414546966552734,,,24.169864654541016,221.64193725585938,75.56999969482422,,,,26.719358444213867,172.27435302734375,76.8315200805664,10.626009941101074,62.98945617675781,13.797220230102539,,,,16.549999237060547,25.75,,1.225807547569275,41.20000076293945,75.21209716796875,,165.62969970703125,13.550121307373047,122.91730499267578,89.58999633789062,,,18.250574111938477,1.7729202508926392,362.7262268066406,63.33936309814453,,132.03451538085938,,37.22999954223633,171.6504364013672,217.0800018310547,55.31999969482422,24.737821578979492,,,21.459999084472656,7.961901664733887,55.292137145996094,14.614953994750977,20.098054885864258,52.76483917236328,53.26291275024414,321.6600036621094,76.36343383789062,,96.78424072265625,22.78367805480957,268.1300048828125,53.6380615234375,,93.2300033569336,101.23410034179688,260.7200012207031,71.30000305175781,84.88871765136719,17.784475326538086,6.112300395965576,228.44000244140625,27.010000228881836,39.25252151489258,,,11.31932544708252,92.5243911743164,34.789737701416016,117.64498138427734,22.321475982666016,130.20933532714844,,23.43000030517578,66.355712890625,,,,51.07575607299805,52.19157028198242,133.52520751953125,274.06744384765625,9.834782600402832,82.96399688720703,,42.42675018310547,218.15798950195312,34.66999816894531,33.78603744506836,21.931100845336914,147.48931884765625,62.27711486816406,12.979999542236328,,,61.322288513183594,114.05750274658203,168.32652282714844,56.25692367553711,,74.73806762695312,63.28593826293945,92.03917694091797,188.63490295410156,46.87434387207031,,648.5499877929688,23.309999465942383,23.696706771850586,,109.20606994628906,60.87787628173828,,154.8101043701172,55.42219161987305,,336.6499938964844,,10.130000114440918,155.30548095703125
2404,2021-03-18,121.93045043945312,31.122032165527344,49.7496337890625,24.700000762939453,25.987871170043945,72.64163970947266,119.64207458496094,33.742408752441406,29.996164321899414,99.14971923828125,113.9900894165039,,,116.37025451660156,61.826168060302734,,11.864309310913086,37.630001068115234,39.22999954223633,263.84820556640625,28.195993423461914,,0.02199999988079071,439.17999267578125,148.8207550048828,56.34262466430664,13.90999984741211,185.18690490722656,112.35505676269531,7.866639614105225,77.05502319335938,79.77688598632812,25.17220115661621,50.56169509887695,,142.80772399902344,112.7599105834961,,15.935075759887695,,24.200000762939453,36.20000076293945,45.90803527832031,46.71311569213867,44.56425476074219,4.3649139404296875,140.28590393066406,124.9719009399414,47.04999923706055,98.16999816894531,,48.72514343261719,151.67813110351562,67.78471374511719,65.77904510498047,514.3599853515625,113.07202911376953,,59.13999938964844,,7.800698757171631,114.08052825927734,,120.92509460449219,146.9341278076172,236.8177032470703,31.9423885345459,29.833698272705078,2.690000057220459,,218.20094299316406,7.150000095367432,3027.989990234375,,,350.24725341796875,222.8515167236328,19.06678581237793,,263.3687438964844,46.039306640625,,148.89999389648438,,14.874945640563965,9.279999732971191,17.737274169921875,163.99884033203125,72.87999725341797,,108.12000274658203,88.0023193359375,27.946378707885742,532.29248046875,,96.17498016357422,,19.0,89.14835357666016,447.737060546875,,40.80249786376953,136.95712280273438,25.16398811340332,,,141.07711791992188,51.32825469970703,29.540000915527344,31.49724769592285,48.14164352416992,1303.5799560546875,,256.05999755859375,236.42999267578125,,38.207462310791016,6.722655296325684,26.496967315673828,79.08202362060547,44.610862731933594,20.231277465820312,18.790447235107422,78.74507904052734,30.59000015258789,,,,25.503482818603516,111.21595001220703,98.58184051513672,43.56060791015625,128.17999267578125,,230.9311981201172,,53.09000015258789,58.65999984741211,169.36000061035156,13.680652618408203,,29.868385314941406,46.31999969482422,62.74506759643555,264.8500061035156,262.2699890136719,570.0499877929688,87.7644271850586,45.55288314819336,2346.949951171875,22.308456420898438,713.9393920898438,81.9532470703125,15.842960357666016,24.856876373291016,35.5313835144043,85.51261138916016,,60.36875534057617,29.39089584350586,4.737738132476807,21.100000381469727,24.26032829284668,,,,,252.4600067138672,,60.035396575927734,33.00105667114258,38.189998626708984,35.1878547668457,37.087501525878906,61.638919830322266,,,,47.437347412109375,63.75752258300781,69.73213195800781,,102.03303527832031,133.72000122070312,71.69805145263672,,31.530000686645508,35.832855224609375,56.2512321472168,63.12663650512695,,28.829999923706055,16.840213775634766,24.899999618530273,40.42184066772461,204.30560302734375,226.06492614746094,165.9074249267578,,,26.001014709472656,,161.73724365234375,128.30999755859375,95.5948486328125,123.45999908447266,146.07984924316406,25.780000686645508,17.889999389648438,,21.91521453857422,70.69453430175781,47.37442398071289,43.892574310302734,,113.87102508544922,36.16785430908203,28.65999984741211,79.96685791015625,450.8615417480469,30.979999542236328,43.2036247253418,116.08999633789062,,93.04656982421875,629.3900146484375,239.3943634033203,,,74.38188171386719,32.72359848022461,,16.690000534057617,,24.965131759643555,179.75198364257812,68.23125457763672,54.55376434326172,,199.40228271484375,1429.3599853515625,261.8368225097656,,,20.546817779541016,9.726151466369629,64.04656982421875,15.621652603149414,13.140000343322754,126.07337951660156,,260.7200012207031,64.93460845947266,51.846649169921875,321.6866149902344,,75.96565246582031,,,2.9200000762939453,92.75394439697266,209.47999572753906,157.5,123.56999969482422,190.2100067138672,,48.117164611816406,157.4647979736328,30.750703811645508,,,,,,76.14163970947266,46.419281005859375,130.0229949951172,,32.13999938964844,,,29.979999542236328,63.44559097290039,64.63999938964844,72.73538970947266,99.29047393798828,119.50123596191406,,9.25,,,90.5999984741211,71.07213592529297,49.18000030517578,13.54974365234375,14.479999542236328,48.59000015258789,21.801727294921875,77.13162994384766,,86.40655517578125,81.88999938964844,376.2344055175781,330.9599914550781,165.0054168701172,,94.17239379882812,177.41090393066406,,122.02629852294922,215.09774780273438,85.04000091552734,192.27999877929688,75.94999694824219,64.08000183105469,37.63999938964844,,130.12652587890625,,,,204.8000030517578,135.51657104492188,61.86616134643555,79.86568450927734,,,53.212833404541016,134.94247436523438,35.59000015258789,54.6889762878418,107.4167251586914,19.203763961791992,88.8454360961914,,109.19000244140625,11.192934036254883,,20.962509155273438,,36.534942626953125,339.1499938964844,127.8477554321289,7.724354267120361,29.639999389648438,11.957993507385254,58.72184753417969,2.4547460079193115,22.709999084472656,43.25,151.74000549316406,53.18710708618164,73.75384521484375,171.618896484375,53.29606628417969,,11.869999885559082,56.01242446899414,284.9493408203125,107.5943374633789,,30.63400650024414,87.61656951904297,33.55889129638672,101.4710693359375,,64.99427795410156,45.790000915527344,20.26897430419922,49.77577590942383,,71.31958770751953,17.498477935791016,13.129714965820312,79.06315612792969,,278.41241455078125,,7.154980659484863,,,135.02517700195312,18.43000030517578,94.53861999511719,11.628867149353027,,,27.850000381469727,135.90078735351562,78.68000030517578,77.63306427001953,30.07713508605957,180.8000030517578,47.65078353881836,128.63626098632812,12.36385726928711,73.71598815917969,24.899999618530273,47.00090026855469,278.6199951171875,131.50999450683594,14.988957405090332,34.96668243408203,,307.46417236328125,16.719999313354492,14.916245460510254,260.4307556152344,33.27754592895508,58.382041931152344,21.799999237060547,,43.65647506713867,28.310556411743164,141.34976196289062,38.456382751464844,54.75291061401367,,17.3700008392334,,36.76162338256836,22.739999771118164,30.596025466918945,38.65092849731445,,39.700679779052734,,17.299999237060547,17.25,40.400001525878906,42.35795593261719,4.842868804931641,169.956787109375,2.3514468669891357,100.34404754638672,13.564274787902832,173.05999755859375,,67.8726806640625,60.05335235595703,,5.789999961853027,174.91603088378906,73.33000183105469,105.8149185180664,8.878960609436035,69.38752746582031,63.41842269897461,57.98223876953125,9.751045227050781,162.55999755859375,7.525737762451172,40.40249252319336,59.27000045776367,32.279998779296875,201.75,60.150001525878906,35.8670654296875,20.3861026763916,2036.219970703125,2021.3399658203125,17.977853775024414,205.08750915527344,,13.0600004196167,341.3276672363281,34.5939826965332,5.440000057220459,398.96917724609375,,28.3700008392334,55.53178024291992,21.954862594604492,42.810001373291016,94.23242950439453,50.43183517456055,16.18039321899414,19.70876121520996,186.87318420410156,,,27.639822006225586,279.10369873046875,,128.35870361328125,207.9600067138672,,66.68988037109375,193.8626251220703,125.63999938964844,5.360000133514404,30.193727493286133,70.80000305175781,211.18045043945312,,15.1048583984375,18.554119110107422,47.27034378051758,,29.1774845123291,153.1015167236328,14.200374603271484,,68.0,28.17071533203125,60.48868179321289,,10.591625213623047,,93.97791290283203,66.48999786376953,,118.41447448730469,2655.153564453125,110.73723602294922,46.369998931884766,182.8699951171875,,203.9199981689453,30.91758155822754,484.4700012207031,71.50308990478516,64.03819274902344,198.4489288330078,133.790771484375,175.17665100097656,26.09000015258789,259.633056640625,102.72102355957031,110.59329223632812,27.33346939086914,409.19000244140625,2.0,78.25,,18.03188133239746,63.339881896972656,371.5806579589844,52.79999923706055,49.21198654174805,,,186.5,49.72282409667969,34.43329620361328,14.31539249420166,,233.10667419433594,31.200000762939453,,217.18565368652344,,24.381410598754883,148.3303680419922,237.35997009277344,224.48001098632812,80.50099182128906,26.02095603942871,245.2808074951172,248.52896118164062,49.64804458618164,60.515602111816406,,83.9000015258789,159.0218963623047,146.72262573242188,156.49676513671875,105.5555191040039,24.533401489257812,152.83973693847656,42.29029083251953,58.47990036010742,15.390000343322754,33.050086975097656,,20.0440616607666,136.0,38.587440490722656,18.689359664916992,47.380584716796875,,285.44317626953125,,127.95026397705078,14.811777114868164,,134.55999755859375,21.190000534057617,45.47577667236328,49.4324951171875,,34.0251579284668,,59.40174865722656,,52.31260681152344,242.572509765625,465.5025939941406,52.63204574584961,42.336177825927734,,25.8700008392334,17.909971237182617,23.83861541748047,186.80126953125,93.56627655029297,,,16.985363006591797,141.00999450683594,,239.92999267578125,193.79954528808594,265.1728820800781,,43.17388916015625,24.079999923706055,,181.18431091308594,39.0,11.989999771118164,,96.25,,348.1895751953125,62.3677978515625,,,71.0514144897461,,51.053733825683594,,,172.4375457763672,19.860000610351562,533.8858032226562,74.12059020996094,44.0,84.9537582397461,163.34352111816406,306.3500061035156,,132.5128173828125,64.7699966430664,78.77068328857422,104.56140899658203,87.88999938964844,18.47511100769043,364.6861267089844,143.0979766845703,12.848148345947266,98.6465072631836,85.99649047851562,56.175148010253906,222.74000549316406,20.790000915527344,38.211429595947266,,218.03855895996094,72.33621978759766,186.43270874023438,285.49664306640625,54.4306640625,,57.31970977783203,,116.32612609863281,30.286502838134766,475.69598388671875,59.95737838745117,,10.899999618530273,89.31634521484375,25.38608741760254,,,,84.96469116210938,117.6309585571289,184.86236572265625,40.22901916503906,,65.18994903564453,87.91999816894531,47.06816864013672,33.1900520324707,51.000526428222656,23.195314407348633,20.483739852905273,20.809999465942383,71.1395263671875,10.526694297790527,45.44757080078125,,81.13860321044922,17.77134895324707,230.1884765625,85.5478515625,,150.8544158935547,69.5999984741211,1100.2900390625,156.91116333007812,78.14656066894531,89.47682189941406,28.482343673706055,13.55596923828125,,,,12.828986167907715,,,37.369998931884766,5.274033069610596,,203.51560974121094,69.73690795898438,,,504.7900085449219,,55.13325119018555,,,228.35000610351562,142.06619262695312,14.779999732971191,7.937406539916992,5.0,309.6719665527344,12.428791046142578,3.9100000858306885,15.085421562194824,98.03113555908203,,258.8990478515625,7.897398471832275,106.02293395996094,69.42864990234375,104.72438049316406,62.08000183105469,25.649999618530273,98.83999633789062,,43.2400016784668,69.1629638671875,217.25999450683594,127.19584655761719,69.5660400390625,85.18000030517578,26.075958251953125,49.48836135864258,24.965639114379883,27.149999618530273,198.0341033935547,58.69647979736328,,28.989999771118164,52.808074951171875,,229.9266357421875,26.829486846923828,,34.22123718261719,12.5,44.4884147644043,,38.22441101074219,75.14177703857422,143.3300018310547,39.13999938964844,50.80843734741211,,65.73453521728516,20.39601707458496,9.627669334411621,482.17999267578125,67.36305236816406,26.591554641723633,8.669238090515137,33.390724182128906,8.770957946777344,47.08000183105469,317.54998779296875,96.08931732177734,26.981460571289062,45.959999084472656,94.78216552734375,,,26.344947814941406,32.06422424316406,17.244077682495117,,,25.30634307861328,112.32630157470703,111.94000244140625,131.56878662109375,19.204465866088867,34.53502655029297,60.022037506103516,22.118648529052734,125.621826171875,88.66893005371094,310.955810546875,25.21583366394043,,130.4619598388672,69.38999938964844,130.3224334716797,126.33488464355469,100.20464324951172,,,36.36000061035156,84.89152526855469,231.02999877929688,60.262386322021484,252.0,,79.79995727539062,147.6978302001953,28.454294204711914,27.85793685913086,35.650001525878906,40.76070022583008,33.477848052978516,120.9000015258789,79.81999969482422,47.351322174072266,,89.20764923095703,237.5320281982422,10.837852478027344,77.74357604980469,26.16944694519043,102.73999786376953,3.200000047683716,,238.41000366210938,,31.712026596069336,129.09127807617188,,,311.2853088378906,12.829999923706055,99.14488220214844,24.360000610351562,,54.619998931884766,,54.91270446777344,,17.364330291748047,47.41106033325195,88.41000366210938,,,,,55.41738510131836,474.67999267578125,9.970000267028809,29.15999984741211,20.97468376159668,123.2095947265625,,13.744961738586426,39.89161682128906,76.33537292480469,,75.89349365234375,23.100000381469727,120.29341888427734,,183.82815551757812,44.75639724731445,5.909999847412109,256.4693298339844,341.95001220703125,199.72999572753906,,122.87616729736328,87.4026107788086,12.795709609985352,,3.200000047683716,139.77137756347656,,,76.13884735107422,,116.04000091552734,10.25,31.29550552368164,259.76788330078125,16.049999237060547,36.19218826293945,119.82247924804688,107.1935043334961,,69.10009002685547,,65.45410919189453,50.10744857788086,49.29541015625,,18.757877349853516,116.96099853515625,211.25999450683594,45.441585540771484,60.678470611572266,,45.970001220703125,17.16366195678711,,42.619998931884766,11.346085548400879,37.26424789428711,1117.0999755859375,,234.88079833984375,86.21400451660156,146.17999267578125,,81.24601745605469,75.64183807373047,550.47998046875,48.9900016784668,26.672203063964844,26.823871612548828,71.40900421142578,16.74747085571289,166.3722686767578,75.05110168457031,225.19625854492188,32.34000015258789,68.87999725341797,220.23646545410156,58.4900016784668,227.38999938964844,8.5600004196167,45.73075866699219,57.97673797607422,,10.51244831085205,,111.82455444335938,133.83999633789062,271.7300109863281,101.38999938964844,388.9295959472656,,224.3000030517578,,69.08999633789062,124.40706634521484,87.46073913574219,74.81999969482422,18.541399002075195,26.8700008392334,63.36000061035156,32.959815979003906,185.5470428466797,,,31.294973373413086,83.13440704345703,22.70781707763672,72.67314147949219,227.27268981933594,20.647085189819336,28.791603088378906,5.2737226486206055,16.464763641357422,193.98458862304688,174.16207885742188,4.170000076293945,,78.25792694091797,40.473506927490234,227.99217224121094,,,76.99594116210938,64.71337127685547,20.240924835205078,25.317359924316406,48.0585823059082,18.360000610351562,22.34000015258789,,88.58000183105469,78.53373718261719,50.400001525878906,,13.598458290100098,17.530000686645508,63.34248352050781,597.6099853515625,393.3500061035156,,373.6882629394531,11400.0,130.11300659179688,112.28199768066406,11.40999984741211,46.6764030456543,20.770584106445312,57.54411697387695,9.2294921875,177.0414276123047,77.95999908447266,52.900001525878906,65.550048828125,83.48812103271484,,12.100281715393066,157.7100067138672,,444.8652648925781,124.91000366210938,,15.382139205932617,,31.967113494873047,58.77000045776367,,168.3041229248047,42.32668685913086,153.3957977294922,,168.81129455566406,653.1599731445312,113.12797546386719,75.26405334472656,,103.61983489990234,70.01000213623047,43.60536575317383,19.305280685424805,20.011308670043945,,27.0,72.67813110351562,,6.582695960998535,66.72000122070312,,172.44117736816406,94.32557678222656,,,19.420000076293945,,23.469999313354492,,38.318878173828125,601.427978515625,53.937503814697266,,33.11000061035156,358.2984313964844,211.2467498779297,,21.260000228881836,156.67999267578125,39.810001373291016,318.1199951171875,54.12674331665039,,,24.208227157592773,219.29653930664062,74.81999969482422,,,,26.04991912841797,171.05799865722656,77.76311492919922,10.616033554077148,62.21144104003906,13.45840835571289,,,,16.34000015258789,25.440000534057617,,1.2119606733322144,43.560001373291016,70.04209899902344,,165.0600128173828,13.490778923034668,120.51390838623047,88.68132019042969,,,17.87504768371582,1.7917810678482056,357.3932189941406,63.517364501953125,,131.35934448242188,,35.959999084472656,170.26278686523438,213.36000061035156,52.939998626708984,23.90374183654785,,,21.06999969482422,8.33582878112793,53.26004409790039,14.140066146850586,20.098054885864258,51.950172424316406,53.79792404174805,325.9200134277344,75.74695587158203,,97.4755630493164,22.535381317138672,268.760009765625,52.25001525878906,,89.66000366210938,103.03174591064453,249.13999938964844,69.16999816894531,85.46143341064453,16.68621063232422,5.893293380737305,219.66000366210938,26.610000610351562,40.20822525024414,,,11.300708770751953,91.75377655029297,32.60791015625,120.5220947265625,21.729549407958984,128.50918579101562,,22.530000686645508,64.87054443359375,,,,51.27201461791992,51.6983757019043,158.1763458251953,268.4382019042969,9.824910163879395,81.95152282714844,,41.517391204833984,217.62657165527344,33.9900016784668,32.21590042114258,22.5380859375,140.45126342773438,61.9890251159668,11.930000305175781,,,61.09575271606445,113.81926727294922,164.20794677734375,53.83116149902344,,73.51571655273438,62.837459564208984,89.59663391113281,179.9392852783203,46.49664306640625,,645.3900146484375,23.200000762939453,23.304044723510742,,106.54035186767578,60.18212890625,,153.2380828857422,55.959327697753906,,316.32000732421875,,9.890000343322754,151.57626342773438
2405,2021-03-19,122.02992248535156,31.072141647338867,50.13421630859375,24.969999313354492,25.78842544555664,72.13309478759766,119.1060562133789,32.696128845214844,30.492050170898438,98.81531524658203,114.27597045898438,,,118.4787368774414,60.76106262207031,,11.83447265625,36.90999984741211,39.34000015258789,260.7736511230469,28.096853256225586,,0.042899999767541885,441.5,151.27040100097656,55.57978057861328,14.609999656677246,183.06689453125,114.00894165039062,7.856756687164307,77.31011199951172,80.81031799316406,25.47233009338379,49.96593475341797,,139.39808654785156,112.84939575195312,,16.02199363708496,,24.959999084472656,34.29999923706055,46.007083892822266,45.746036529541016,42.613765716552734,4.272371768951416,141.3679962158203,119.89720153808594,46.61000061035156,99.4000015258789,,47.50973129272461,150.66375732421875,67.85440826416016,65.8367919921875,529.4600219726562,110.34364318847656,,61.400001525878906,,8.12077522277832,114.65951538085938,,120.02068328857422,149.08360290527344,238.29042053222656,31.695384979248047,30.235530853271484,2.7899999618530273,,217.5635223388672,7.059999942779541,3074.9599609375,,,351.0502014160156,221.2238311767578,19.304622650146484,,269.604736328125,45.893733978271484,,145.94000244140625,,14.93233871459961,9.8100004196167,17.894067764282227,161.1048126220703,75.91999816894531,,109.12999725341797,87.23218536376953,27.180858612060547,540.4171752929688,,99.0994873046875,,18.780000686645508,90.05396270751953,461.26007080078125,,40.32492446899414,136.32650756835938,25.755971908569336,,,139.22683715820312,49.98438262939453,29.329999923706055,31.09649658203125,48.02452850341797,1324.760009765625,,255.82000732421875,239.7899932861328,,37.805171966552734,6.616100311279297,26.200218200683594,78.27716827392578,44.70988845825195,20.251083374023438,18.479787826538086,79.17892456054688,31.579999923706055,,,,25.452590942382812,115.93414306640625,98.02950286865234,43.541412353515625,127.6500015258789,,230.75741577148438,,53.25,58.41999816894531,167.36000061035156,13.652191162109375,,31.13016700744629,45.59000015258789,61.793434143066406,257.4700012207031,267.07000732421875,568.9299926757812,87.72482299804688,45.21147918701172,2287.739990234375,21.9589786529541,719.7695922851562,80.58454132080078,15.422517776489258,24.743589401245117,35.810096740722656,85.35950469970703,,60.727108001708984,29.105268478393555,4.717997074127197,22.56999969482422,24.288970947265625,,,,,250.99000549316406,,60.6550407409668,33.452857971191406,38.16999816894531,35.55910110473633,36.91428756713867,63.1415901184082,,,,48.284446716308594,64.15310668945312,69.1974105834961,,100.77801513671875,139.38999938964844,70.89213562011719,,31.850000381469727,36.537540435791016,56.63731002807617,63.1845817565918,,27.6200008392334,16.78577423095703,24.739999771118164,40.33311462402344,207.26597595214844,220.78277587890625,157.12506103515625,,,25.749048233032227,,162.15823364257812,129.1199951171875,95.93291473388672,127.86000061035156,145.0677947998047,25.270000457763672,17.940000534057617,,22.24712562561035,70.90147399902344,47.19805908203125,43.080108642578125,,114.44711303710938,36.277244567871094,29.329999923706055,79.1874771118164,451.02105712890625,31.350000381469727,43.01491928100586,116.68000030517578,,94.10733795166016,629.739990234375,238.84451293945312,,,73.31607818603516,32.77353286743164,,16.6299991607666,,26.155351638793945,181.36953735351562,66.99473571777344,54.153419494628906,,196.37899780273438,1421.199951171875,259.5333251953125,,,20.229339599609375,9.822449684143066,63.34382629394531,15.581928253173828,12.949999809265137,124.22615814208984,,260.29998779296875,65.45684814453125,51.08905029296875,327.5928649902344,,74.92242431640625,,,2.859999895095825,92.18411254882812,212.1999969482422,156.0500030517578,129.61000061035156,194.6300048828125,,48.294647216796875,155.58338928222656,30.172321319580078,,,,,,76.29113006591797,46.528011322021484,132.0697479248047,,31.8700008392334,,,31.270000457763672,63.44559097290039,64.83000183105469,71.46582794189453,98.58479309082031,118.62620544433594,,9.220000267028809,,,89.31999969482422,70.92709350585938,49.0,13.6754732131958,14.149999618530273,48.86000061035156,22.275060653686523,75.88168334960938,,86.36715698242188,84.02999877929688,368.3914794921875,338.70001220703125,163.7420196533203,,93.28656768798828,186.32110595703125,,123.0279541015625,220.18759155273438,88.9000015258789,191.13999938964844,77.2699966430664,66.0,37.279998779296875,,129.4960479736328,,,,205.6699981689453,133.8868408203125,61.09187316894531,79.86568450927734,,,52.063655853271484,134.76890563964844,35.31999969482422,54.576202392578125,107.36714935302734,18.88578987121582,89.22071075439453,,109.83000183105469,11.21267318725586,,21.281261444091797,,36.76508331298828,344.6300048828125,128.2472686767578,7.77077579498291,29.239999771118164,11.788588523864746,59.54933547973633,2.4931013584136963,24.0,45.0,147.7899932861328,53.844234466552734,73.95704650878906,173.08963012695312,54.07115173339844,,12.0,56.882835388183594,283.19195556640625,107.91029357910156,,30.791406631469727,86.66654968261719,33.96152114868164,102.7293472290039,,66.10737609863281,46.279998779296875,20.45083999633789,49.647281646728516,,69.31098937988281,18.36345863342285,13.070880889892578,79.81131744384766,,268.0351867675781,,7.348358631134033,,,131.37742614746094,18.43000030517578,94.9146499633789,11.729433059692383,,,27.979999542236328,134.72415161132812,79.41000366210938,77.43482971191406,30.267316818237305,179.97999572753906,51.64414596557617,123.03702545166016,12.700423240661621,74.3436050415039,24.25,47.129539489746094,290.1099853515625,135.00999450683594,15.079744338989258,34.54219055175781,,308.7928161621094,16.729999542236328,15.258585929870605,276.31292724609375,33.49856185913086,58.28740692138672,20.639999389648438,,43.67622375488281,27.79021644592285,139.6940460205078,37.766319274902344,56.59960174560547,,17.450000762939453,,36.63154220581055,22.100000381469727,30.596025466918945,38.932838439941406,,38.019100189208984,,17.56999969482422,17.09000015258789,40.349998474121094,42.40240478515625,4.870595932006836,168.14523315429688,2.3514468669891357,98.34671783447266,13.610225677490234,174.49000549316406,,67.41448211669922,59.8058967590332,,6.0,173.3351287841797,73.22000122070312,105.57533264160156,8.71855354309082,68.82340240478516,63.794498443603516,58.146793365478516,9.68265151977539,163.24000549316406,7.487193584442139,40.28538513183594,59.81999969482422,32.380001068115234,200.27000427246094,60.470001220703125,35.301055908203125,20.483829498291016,2043.199951171875,2026.9599609375,17.809837341308594,204.5598602294922,,13.539999961853027,337.60052490234375,34.736228942871094,5.309999942779541,394.9559020996094,,28.040000915527344,55.9316520690918,21.57855224609375,44.130001068115234,94.62699127197266,50.899696350097656,15.814231872558594,20.114927291870117,187.43968200683594,,,27.60137939453125,284.9586181640625,,125.10279083251953,209.3000030517578,,66.22994995117188,192.68072509765625,124.38999938964844,5.449999809265137,31.334970474243164,72.02999877929688,209.10813903808594,,14.814007759094238,18.774675369262695,46.95709991455078,,28.73598289489746,151.757568359375,14.37299633026123,,66.30000305175781,28.582538604736328,60.6284294128418,,10.57299518585205,,93.32181549072266,66.7699966430664,,117.35833740234375,2653.7470703125,110.30078887939453,46.689998626708984,186.0,,207.4199981689453,30.9759521484375,484.8800048828125,71.6805648803711,64.70350646972656,197.1815185546875,133.43124389648438,175.9115753173828,26.149999618530273,259.5137023925781,102.29400634765625,110.8321533203125,27.64969253540039,415.8999938964844,2.0299999713897705,79.37000274658203,,18.394874572753906,63.36969757080078,378.8439636230469,54.209999084472656,48.90167236328125,,,188.3300018310547,49.43292236328125,34.423675537109375,14.417778968811035,,235.8300018310547,18300.0,,214.1886444091797,,24.69188117980957,147.75291442871094,238.0481414794922,226.17428588867188,80.8198013305664,26.070409774780273,246.48533630371094,249.03683471679688,50.771888732910156,59.28059005737305,,84.98999786376953,158.11154174804688,146.4556884765625,156.07740783691406,106.0484848022461,24.33869171142578,150.4063262939453,42.19099807739258,58.65351867675781,15.260000228881836,33.29389190673828,,19.72482681274414,134.77000427246094,38.78562927246094,18.396116256713867,47.76708221435547,,289.5359191894531,,125.94019317626953,14.962149620056152,,133.24000549316406,21.219999313354492,45.26744842529297,49.66709899902344,,34.7215576171875,,60.82170867919922,,51.60858154296875,245.86080932617188,477.464111328125,52.17402648925781,41.41499328613281,,26.1299991607666,17.842510223388672,23.91405487060547,181.8437042236328,94.04083251953125,,,17.003278732299805,141.55999755859375,,240.22000122070312,194.8155517578125,266.3804626464844,,42.9758415222168,25.260000228881836,,181.53892517089844,38.79999923706055,11.550000190734863,,99.69999694824219,,344.9062805175781,61.67116928100586,,,70.83272552490234,,51.04387283325195,,,176.9932861328125,19.8799991607666,536.9949951171875,74.14981842041016,44.470001220703125,81.99114990234375,161.9693145751953,308.7099914550781,,130.97955322265625,63.7400016784668,79.0860824584961,103.27493286132812,84.68000030517578,18.465242385864258,354.26226806640625,138.31861877441406,12.53007698059082,99.53504180908203,84.6523208618164,56.39158630371094,220.30999755859375,21.09000015258789,37.33255386352539,,217.58859252929688,74.6083755493164,188.19798278808594,285.6753234863281,55.03866958618164,,57.507774353027344,,114.16268920898438,30.090600967407227,475.7699890136719,59.501094818115234,,11.399999618530273,89.93346405029297,25.422693252563477,,,,85.18124389648438,115.22550201416016,182.64599609375,39.66216278076172,,67.0727310180664,87.91999816894531,47.0495491027832,33.021522521972656,51.87868118286133,23.742374420166016,20.118473052978516,20.850000381469727,71.3604736328125,10.861812591552734,46.894309997558594,,80.17196655273438,17.76215171813965,229.8193359375,85.49952697753906,,147.6408233642578,69.93000030517578,1123.1500244140625,158.37921142578125,77.44837951660156,90.1641845703125,28.58327865600586,13.674188613891602,,,,13.641952514648438,,,36.91999816894531,5.320216178894043,,200.46148681640625,69.45257568359375,,,512.1799926757812,,55.598548889160156,,,227.83999633789062,136.4300079345703,15.420000076293945,8.045766830444336,5.03000020980835,303.4871520996094,13.616254806518555,4.019999980926514,14.577596664428711,97.81077575683594,,256.3304138183594,7.955753326416016,107.62152099609375,69.28053283691406,108.79405975341797,65.69999694824219,26.219999313354492,103.31999969482422,,45.0099983215332,70.0667953491211,228.25,128.42807006835938,69.01664733886719,85.94000244140625,25.877586364746094,50.95069122314453,24.89628791809082,27.299999237060547,201.4744415283203,57.34074020385742,,28.920000076293945,53.964324951171875,,230.43624877929688,26.156827926635742,,33.62248229980469,12.079999923706055,44.7283935546875,,39.05836868286133,74.34415435791016,138.92999267578125,40.09000015258789,51.02715301513672,,65.26177215576172,20.011186599731445,9.666373252868652,488.1000061035156,66.08794403076172,28.069971084594727,8.687862396240234,33.251014709472656,8.873815536499023,48.22999954223633,316.8500061035156,94.65721130371094,27.44142723083496,45.83000183105469,94.72237396240234,,,26.433225631713867,32.15345764160156,16.621137619018555,,,25.406129837036133,116.43433380126953,117.37000274658203,133.52450561523438,19.185373306274414,34.303306579589844,59.83378601074219,22.157119750976562,124.94833374023438,89.24795532226562,307.0077819824219,24.24454116821289,,132.6071014404297,73.01000213623047,127.43372344970703,128.17160034179688,98.50692749023438,,,38.279998779296875,84.78701782226562,233.47999572753906,60.065513610839844,261.0299987792969,,81.79743194580078,145.3512420654297,28.358457565307617,27.23314094543457,34.91999816894531,41.589569091796875,33.049537658691406,123.9000015258789,80.81999969482422,47.56686782836914,,88.12501525878906,229.14022827148438,10.798867225646973,78.59391021728516,27.34817123413086,108.30999755859375,3.2100000381469727,,241.27999877929688,,31.791805267333984,130.35482788085938,,,312.3826599121094,12.510000228881836,99.33136749267578,25.329999923706055,,53.95000076293945,,55.907535552978516,,17.393482208251953,46.89761734008789,90.72000122070312,,,,,54.095394134521484,473.70001220703125,10.003000259399414,29.709999084472656,20.60327911376953,122.63395690917969,,13.764766693115234,40.115562438964844,75.56700134277344,,74.90519714355469,23.06999969482422,119.57645416259766,,184.33468627929688,44.5673828125,6.349999904632568,254.4889678955078,347.510009765625,195.77000427246094,,121.0206069946289,86.41028594970703,12.70106315612793,,3.2100000381469727,139.51329040527344,,,76.54913330078125,,113.0,9.640000343322754,30.158370971679688,260.3046875,15.770000457763672,35.305320739746094,121.18018341064453,105.91857147216797,,68.34220123291016,,65.43428802490234,49.9638786315918,49.083553314208984,,18.738428115844727,116.47000122070312,214.89999389648438,44.5208740234375,60.45977020263672,,45.20000076293945,17.18307876586914,,42.40999984741211,11.50894832611084,38.10142135620117,1120.949951171875,,233.59747314453125,86.21400451660156,160.36000061035156,,79.8165512084961,73.4792251586914,544.6099853515625,48.90999984741211,26.22686004638672,26.626998901367188,70.3156509399414,16.905094146728516,162.91162109375,75.05110168457031,231.1701202392578,32.36000061035156,72.62000274658203,220.11927795410156,58.36000061035156,227.86000061035156,8.720000267028809,46.48501968383789,57.30482482910156,,10.502493858337402,,111.70011138916016,135.0399932861328,272.1099853515625,102.1500015258789,388.2099609375,,224.83999633789062,,67.37999725341797,123.45680236816406,86.57559204101562,73.4000015258789,18.52244758605957,27.809999465942383,62.349998474121094,32.246437072753906,185.78517150878906,,,30.85202980041504,82.07146453857422,22.598777770996094,73.42082214355469,230.843017578125,20.951557159423828,28.87444305419922,5.3196611404418945,16.826303482055664,193.43380737304688,175.2587432861328,4.550000190734863,,76.57909393310547,40.18903732299805,227.14283752441406,,,77.85557556152344,64.02276611328125,20.072307586669922,25.21094512939453,48.10747146606445,18.270000457763672,22.09000015258789,,88.48999786376953,80.12380981445312,53.22999954223633,,13.951155662536621,17.510000228881836,62.874420166015625,601.52001953125,386.3900146484375,,374.937255859375,11050.0,127.41956329345703,114.82001495361328,11.520000457763672,46.517539978027344,21.211286544799805,56.777896881103516,9.239310264587402,184.8678741455078,77.18000030517578,53.939998626708984,65.63874053955078,82.69092559814453,,12.198259353637695,158.5800018310547,,444.1267395019531,124.19000244140625,,15.372720718383789,,32.02633285522461,59.9900016784668,,168.2845458984375,42.48482894897461,146.0306854248047,,172.49087524414062,654.8699951171875,112.26839447021484,75.08794403076172,,101.8588638305664,73.32099914550781,44.35304260253906,18.79749298095703,19.982572555541992,,26.68000030517578,73.6371841430664,,6.600249767303467,66.2300033569336,,174.04335021972656,93.8743896484375,,,19.25,,23.43000030517578,,38.338096618652344,605.4642333984375,53.23338317871094,,35.060001373291016,361.7918701171875,206.77383422851562,,21.329999923706055,155.79000854492188,40.959999084472656,316.0,53.107120513916016,,,24.150680541992188,205.6215362548828,74.72000122070312,,,,25.467798233032227,171.77000427246094,78.08671569824219,10.606056213378906,62.25083541870117,13.750164031982422,,,,16.510000228881836,25.360000610351562,,1.2163335084915161,42.15999984741211,70.04209899902344,,162.32945251464844,13.490778923034668,119.74285125732422,87.47300720214844,,,17.593402862548828,1.7823506593704224,356.75762939453125,63.15146255493164,,131.76443481445312,,36.779998779296875,171.58055114746094,216.11000061035156,52.459999084472656,23.93317985534668,,,21.100000381469727,8.199026107788086,52.71815490722656,14.32420539855957,20.098054885864258,52.466793060302734,53.731048583984375,335.3599853515625,75.219970703125,,98.41377258300781,22.51551628112793,268.70001220703125,52.09138107299805,,91.0,102.16769409179688,251.22999572753906,70.58000183105469,86.21858978271484,17.01845932006836,6.321352958679199,215.25,27.059999465942383,39.045616149902344,,,11.356560707092285,90.73615264892578,33.16582107543945,120.1958236694336,21.910947799682617,130.21925354003906,,23.219999313354492,64.05791473388672,,,,50.82062530517578,51.58232879638672,171.1676025390625,276.6225891113281,9.824910163879395,82.34471130371094,,41.50761795043945,216.5046844482422,33.709999084472656,31.664478302001953,22.299272537231445,145.03001403808594,62.57514190673828,12.119999885559082,,,61.2631950378418,114.22625732421875,165.19044494628906,53.52793884277344,,72.6135025024414,62.54843521118164,90.68331146240234,183.0177459716797,46.437007904052734,,633.1099853515625,23.1299991607666,23.559728622436523,,106.1960678100586,60.18212890625,,154.46292114257812,55.129215240478516,,326.260009765625,,9.979999542236328,152.27236938476562
2406,2021-03-22,122.9449691772461,30.363689422607422,49.532684326171875,23.829999923706055,25.389530181884766,70.77699279785156,122.48101043701172,31.940486907958984,30.686513900756836,101.18489837646484,114.69986724853516,,,119.6807632446289,59.63622283935547,,11.794693946838379,36.630001068115234,38.790000915527344,262.1774597167969,27.918397903442383,,0.04399999976158142,452.4100036621094,153.8494873046875,55.18858337402344,14.829999923706055,183.52474975585938,109.4632339477539,7.896287441253662,76.49580383300781,80.77168273925781,25.133474349975586,49.37017059326172,,138.52630615234375,113.06810760498047,,16.09925651550293,,24.81999969482422,32.70000076293945,46.185367584228516,45.15991973876953,43.36623764038086,4.357202529907227,138.4562225341797,120.49945068359375,47.41999816894531,100.19000244140625,,47.91487121582031,151.31016540527344,68.44184112548828,65.0572509765625,530.5999755859375,109.36921691894531,,62.75,,8.093339920043945,119.12171936035156,,122.13762664794922,148.78367614746094,241.92381286621094,32.4067497253418,30.10811996459961,2.6500000953674316,,221.4566192626953,7.369999885559082,3110.8701171875,,,348.08624267578125,221.72007751464844,18.690204620361328,,272.9527587890625,47.96084213256836,,145.0399932861328,,15.085393905639648,10.020000457763672,17.9234676361084,161.75547790527344,76.51000213623047,,109.0199966430664,86.7286376953125,26.832897186279297,568.6217651367188,,100.8365249633789,,18.420000076293945,91.42732238769531,462.0572814941406,,40.18563461303711,137.99168395996094,25.257953643798828,,,138.47482299804688,48.8338737487793,29.420000076293945,32.08883285522461,49.96659469604492,1341.219970703125,,251.22999572753906,237.1199951171875,,36.9515380859375,6.470798015594482,26.200218200683594,78.3556900024414,44.8485221862793,19.349937438964844,18.50641632080078,80.10580444335938,31.739999771118164,,,,25.325359344482422,118.6512680053711,97.7138900756836,44.184547424316406,126.56999969482422,,233.26751708984375,,52.709999084472656,60.25,163.4499969482422,13.671164512634277,,31.422067642211914,44.41999816894531,62.09866714477539,266.1300048828125,272.3399963378906,580.0,87.93272399902344,44.099483489990234,2231.889892578125,21.65803337097168,721.0321044921875,83.62940216064453,14.96385669708252,24.837995529174805,36.26180648803711,84.56524658203125,,61.385719299316406,28.895809173583984,4.767348289489746,23.649999618530273,24.20304298400879,,,,,250.36000061035156,,61.394615173339844,33.943946838378906,38.22999954223633,36.04808044433594,35.9904670715332,62.257667541503906,,,,47.407798767089844,63.84653091430664,70.22864532470703,,98.89547729492188,139.60000610351562,69.87258911132812,,31.809999465942383,36.9429817199707,57.081295013427734,63.30048370361328,,22.969999313354492,17.130563735961914,25.020000457763672,40.82606887817383,206.67788696289062,221.49818420410156,154.97389221191406,,,26.08823585510254,,164.38079833984375,131.0,97.57355499267578,128.17999267578125,144.3800048828125,25.489999771118164,17.8799991607666,,21.933156967163086,70.92117309570312,45.92428970336914,42.01615905761719,,109.74073028564453,36.81424331665039,29.31999969482422,78.93767547607422,458.787841796875,30.1299991607666,42.45873260498047,117.19999694824219,,93.02709197998047,637.6199951171875,238.0001220703125,,,74.08853912353516,32.16439437866211,,15.859999656677246,,25.33892059326172,184.59487915039062,65.57466125488281,55.0419807434082,,193.17160034179688,1444.3299560546875,257.1712951660156,,,20.080522537231445,9.755041122436523,63.46896743774414,15.442893028259277,13.319999694824219,123.03724670410156,,258.5299987792969,66.91516876220703,50.73939514160156,333.1505126953125,,70.57728576660156,,,2.869999885559082,90.98551940917969,215.1699981689453,155.66000366210938,133.0,195.72999572753906,,49.59617614746094,154.7714080810547,31.17285919189453,,,,,,76.47052001953125,46.75536346435547,136.19288635253906,,31.739999771118164,,,32.119998931884766,63.44559097290039,65.87999725341797,71.74903869628906,97.78376770019531,116.52812194824219,,9.010000228881836,,,88.47000122070312,71.07213592529297,47.970001220703125,13.64645767211914,13.75,48.630001068115234,21.214792251586914,76.33441925048828,,87.09599304199219,85.18000030517578,367.51123046875,332.79998779296875,163.1837615966797,,93.18814849853516,192.453125,,123.64663696289062,222.6677703857422,90.86000061035156,192.86000061035156,74.6500015258789,64.73999786376953,37.540000915527344,,132.44467163085938,,,,207.42999267578125,134.76589965820312,60.70950698852539,79.28099060058594,,,52.36555862426758,131.8284912109375,35.04999923706055,54.84587478637695,105.49134063720703,18.9339656829834,89.60562133789062,,110.04000091552734,11.21267318725586,,20.934385299682617,,36.895992279052734,359.82000732421875,131.2537078857422,7.715070724487305,28.8799991607666,11.509568214416504,60.107643127441406,2.4547460079193115,23.65999984741211,48.47999954223633,144.33999633789062,53.68492889404297,74.0247802734375,174.03370666503906,52.356292724609375,,11.670000076293945,56.60544967651367,284.1451416015625,108.14725494384766,,30.584821701049805,87.50884246826172,33.96152114868164,104.85643005371094,,64.36224365234375,45.630001068115234,20.814573287963867,49.84496307373047,,69.8931884765625,18.36345863342285,13.119909286499023,79.91819763183594,,268.6582336425781,,7.458859920501709,,,132.954833984375,18.43000030517578,94.1818618774414,11.775145530700684,,,28.450000762939453,130.8608856201172,79.66000366210938,75.30368041992188,30.140527725219727,173.08999633789062,51.10504150390625,124.799560546875,12.720222473144531,73.85327911376953,23.8799991607666,47.47585678100586,293.5400085449219,137.14999389648438,15.215924263000488,34.561927795410156,,311.70782470703125,16.8700008392334,14.916245460510254,270.8179016113281,33.0276985168457,58.2779426574707,21.059999465942383,,43.695987701416016,26.942245483398438,139.14210510253906,36.69178771972656,56.12583923339844,,17.790000915527344,,36.527469635009766,21.229999542236328,30.596025466918945,38.35929870605469,,37.71950912475586,,16.5,17.350000381469727,41.150001525878906,43.11857986450195,4.833627223968506,166.1844024658203,2.36128568649292,98.07392120361328,13.656172752380371,179.1199951171875,,67.94239807128906,58.85565185546875,,5.889999866485596,172.30067443847656,75.45999908447266,104.85659790039062,8.501534461975098,68.71453094482422,64.85345458984375,59.48261260986328,9.711962699890137,163.0,7.448649883270264,39.98285675048828,58.099998474121094,33.45000076293945,194.49000549316406,61.34000015258789,34.63574981689453,20.15155601501465,2038.5899658203125,2030.68994140625,17.8592529296875,202.96694946289062,,13.369999885559082,332.8238830566406,34.77416229248047,5.28000020980835,394.1374816894531,,26.889999389648438,56.67140579223633,21.330976486206055,44.150001525878906,95.53450012207031,53.25851058959961,15.57672119140625,19.786128997802734,187.0222625732422,,,27.50527572631836,284.8009033203125,,125.07282257080078,213.3699951171875,,65.84830474853516,191.51837158203125,122.91999816894531,5.320000171661377,30.429845809936523,73.93000030517578,208.34207153320312,,14.872178077697754,18.95846939086914,47.52485275268555,,28.160112380981445,153.4056396484375,14.48201847076416,,65.37999725341797,27.866748809814453,59.14116287231445,,10.600940704345703,,92.56780242919922,67.13999938964844,,118.860595703125,2688.166015625,110.6479721069336,48.209999084472656,186.07000732421875,,207.38999938964844,30.966222763061523,491.3699951171875,71.72000885009766,64.58434295654297,196.21116638183594,133.42153930664062,176.28392028808594,24.68000030517578,258.25048828125,101.07255554199219,109.27955627441406,27.422407150268555,429.9200134277344,2.130000114440918,81.66999816894531,,18.708812713623047,65.2282485961914,380.5728454589844,55.63999938964844,48.03462219238281,,,189.72999572753906,48.79314422607422,35.1736946105957,14.473624229431152,,238.2433319091797,31.0,,214.59999084472656,,24.36200523376465,147.73333740234375,241.5887451171875,224.4700469970703,81.52717590332031,25.793485641479492,248.63771057128906,248.91734313964844,50.27461624145508,59.24106979370117,,84.97000122070312,151.95046997070312,147.54324340820312,156.5260009765625,106.33441162109375,24.621021270751953,146.36355590820312,39.758235931396484,60.17748260498047,15.329999923706055,33.72298812866211,,19.270160675048828,137.42999267578125,39.191917419433594,18.07354736328125,48.322044372558594,,301.8734130859375,,128.55909729003906,14.830573081970215,,132.3000030517578,21.299999237060547,44.88054656982422,49.85282516479492,,35.49641418457031,,57.92262268066406,,48.391605377197266,242.6220245361328,464.0572204589844,51.47705078125,41.31903839111328,,26.559999465942383,17.80878257751465,23.99892234802246,177.57028198242188,95.90938568115234,,,17.11077880859375,142.39999389648438,,243.10000610351562,195.3481903076172,267.60784912109375,,42.5599479675293,26.260000228881836,,183.06578063964844,39.0,11.460000038146973,,98.5999984741211,,347.4221496582031,60.36498260498047,,,72.21439361572266,,50.78752136230469,,,179.35989379882812,18.59000015258789,554.5413818359375,74.79290771484375,44.72999954223633,82.99163818359375,159.99636840820312,313.6000061035156,,131.61264038085938,62.869998931884766,78.11032104492188,102.53014373779297,84.27999877929688,17.547407150268555,356.14031982421875,139.53053283691406,12.5108003616333,96.6351089477539,83.95535278320312,56.853973388671875,230.0,20.8799991607666,38.87059020996094,,220.1612548828125,76.99488830566406,190.78636169433594,288.15692138671875,54.89390563964844,,58.240230560302734,,114.3780517578125,29.20903968811035,473.19000244140625,58.35553741455078,,11.0600004196167,88.79718780517578,25.514205932617188,,,,86.47067260742188,115.61984252929688,183.38156127929688,39.464210510253906,,64.532470703125,89.05000305175781,48.06407165527344,32.06983947753906,51.483028411865234,23.678550720214844,20.570249557495117,20.920000076293945,71.3604736328125,10.674539566040039,47.562801361083984,,79.18600463867188,17.81734275817871,235.4463348388672,84.79420471191406,,145.0679931640625,70.73999786376953,1130.8699951171875,160.61624145507812,76.54074096679688,90.93123626708984,28.197885513305664,13.368785858154297,,,,13.701436996459961,,,36.34000015258789,5.292505741119385,,200.01528930664062,70.28594207763672,,,523.1099853515625,,55.693511962890625,,,229.05999755859375,137.2039794921875,15.550000190734863,8.054797172546387,5.0,308.9541320800781,13.032419204711914,4.059999942779541,14.288832664489746,96.98682403564453,,256.4878845214844,8.072463035583496,108.53778076171875,69.65576934814453,109.78155517578125,68.37999725341797,26.43000030517578,104.30999755859375,,45.20000076293945,68.32789611816406,237.1999969482422,131.83229064941406,69.70338439941406,86.51000213623047,25.88750457763672,48.15109634399414,24.500009536743164,26.709999084472656,199.8390350341797,58.000038146972656,,28.850000381469727,59.04256057739258,,231.0757598876953,25.762842178344727,,33.80671310424805,12.369999885559082,44.75608444213867,,37.056880950927734,75.04450988769531,138.8800048828125,40.81999969482422,51.72025680541992,,65.32086181640625,19.800445556640625,9.763134956359863,490.8399963378906,66.04840850830078,27.430654525756836,8.706486701965332,32.98157501220703,8.864463806152344,47.790000915527344,323.44000244140625,95.38807678222656,27.091854095458984,45.650001525878906,93.24763488769531,,,26.516921997070312,31.846099853515625,16.356861114501953,,,24.577882766723633,117.7037353515625,113.16000366210938,136.80056762695312,19.086734771728516,34.757083892822266,59.021339416503906,21.426240921020508,127.0664291381836,88.4530258178711,306.9386901855469,23.782470703125,,133.30255126953125,72.3499984741211,126.87932586669922,127.90211486816406,101.71591186523438,,,38.90999984741211,85.48051452636719,235.35000610351562,59.661930084228516,269.32000732421875,,82.21482849121094,145.86395263671875,27.86009979248047,26.628183364868164,35.5099983215332,41.482303619384766,32.511661529541016,126.0,81.7699966430664,47.43949890136719,,87.05194854736328,232.32028198242188,10.681912422180176,76.98878479003906,27.82331657409668,109.54000091552734,3.25,,244.38499450683594,,31.90150260925293,133.40924072265625,,,318.2408142089844,12.59000015258789,99.56694793701172,24.8799991607666,,52.93000030517578,,55.868141174316406,,17.743295669555664,47.06230926513672,88.9000015258789,,,,,54.008548736572266,483.2200012207031,9.989999771118164,28.989999771118164,19.977752685546875,120.57525634765625,,13.358756065368652,41.381343841552734,74.37503051757812,,74.44529724121094,22.989999771118164,119.35055541992188,,188.49610900878906,43.065223693847656,6.010000228881836,258.00634765625,356.32000732421875,191.19000244140625,,120.37216186523438,87.20612335205078,12.795709609985352,,3.1500000953674316,139.69876098632812,,,75.14241027832031,,111.08000183105469,9.4399995803833,30.547136306762695,263.5362854003906,14.789999961853027,34.80708312988281,120.96373748779297,107.1436996459961,,68.28536224365234,,64.16621398925781,50.53817367553711,49.045040130615234,,18.923187255859375,116.11000061035156,217.83999633789062,45.441585540771484,59.72415542602539,,45.54999923706055,17.08599853515625,,42.310001373291016,11.608475685119629,36.985191345214844,1160.0,,238.22476196289062,86.20401763916016,148.38999938964844,,78.77606201171875,71.90459442138672,511.760009765625,47.75,25.87833595275879,27.21761703491211,68.6518783569336,16.89524269104004,160.11972045898438,75.05110168457031,229.79229736328125,32.459999084472656,72.61000061035156,214.8946075439453,58.15999984741211,234.42999267578125,8.319999694824219,45.898372650146484,57.29521942138672,,10.562222480773926,,110.32169342041016,141.1699981689453,275.4700012207031,103.44999694824219,391.3097839355469,,226.1300048828125,,66.7300033569336,122.95769500732422,82.30896759033203,71.61000061035156,18.77825927734375,27.979999542236328,62.279998779296875,32.06327819824219,185.10052490234375,,,30.49574851989746,79.59449768066406,22.68964195251465,74.7095947265625,226.92843627929688,20.494848251342773,28.616718292236328,5.33803653717041,17.002187728881836,192.56826782226562,179.27658081054688,4.590000152587891,,76.59870910644531,39.767234802246094,229.197021484375,,,76.7810287475586,63.56559371948242,20.227436065673828,25.49149513244629,48.74303436279297,18.079999923706055,21.610000610351562,,84.68000030517578,80.24984741210938,54.630001068115234,,13.804198265075684,16.959999084472656,62.645164489746094,597.3599853515625,394.20001220703125,,385.069091796875,10900.0,126.78815460205078,116.91836547851562,11.930000305175781,45.38562774658203,21.16338539123535,55.740108489990234,9.239310264587402,185.3508758544922,74.43000030517578,53.810001373291016,65.53034210205078,80.81114196777344,,12.31583309173584,154.47999572753906,,453.7575988769531,126.11000061035156,,15.419820785522461,,31.59207534790039,53.68000030517578,,168.68603515625,42.34529495239258,144.3581085205078,,173.04928588867188,670.0,115.77586364746094,73.8356704711914,,101.39389038085938,74.08499908447266,43.97459030151367,19.164228439331055,20.16457748413086,,25.979999542236328,73.60721588134766,,6.57391881942749,65.20999908447266,,178.11801147460938,92.03045654296875,,,19.43000030517578,,23.479999542236328,,37.060157775878906,590.9277954101562,53.69636917114258,,35.25,363.05859375,202.33035278320312,,21.229999542236328,157.5211181640625,39.220001220703125,311.4800109863281,52.174068450927734,,,23.997222900390625,206.71473693847656,74.83999633789062,,,,25.079715728759766,173.3126678466797,78.27302551269531,10.616033554077148,62.46942138671875,13.383116722106934,,,,16.399999618530273,25.3700008392334,,1.2203418016433716,39.0,68.69258117675781,,159.1569366455078,13.5006685256958,119.75926208496094,88.0916748046875,,,17.480745315551758,1.7729202508926392,359.57806396484375,62.39990234375,,131.34005737304688,,37.15999984741211,174.52560424804688,218.82000732421875,51.84000015258789,23.952804565429688,,,20.809999465942383,8.208146095275879,52.06982421875,14.333897590637207,20.098054885864258,52.355377197265625,54.0654411315918,345.4700012207031,74.04667663574219,,95.04608154296875,22.66449546813965,271.6300048828125,52.656517028808594,,90.18000030517578,102.82318115234375,257.2699890136719,70.33000183105469,86.16034698486328,16.84310531616211,6.281533718109131,213.5,26.760000228881836,38.395355224609375,,,11.15176773071289,90.59782409667969,34.84951400756836,121.97547912597656,21.949134826660156,130.84194946289062,,22.399999618530273,65.30022430419922,,,,49.31925964355469,51.708045959472656,176.21922302246094,281.952392578125,9.824910163879395,83.33753204345703,,41.5565071105957,217.29197692871094,32.349998474121094,32.04766845703125,21.682336807250977,147.1199951171875,63.330135345458984,11.8100004196167,,,61.17488479614258,115.22036743164062,166.27789306640625,52.97835159301758,,70.82072448730469,62.229515075683594,89.92131805419922,185.45655822753906,45.934383392333984,,632.0900268554688,23.110000610351562,23.70583724975586,,106.97315979003906,60.78842544555664,,154.54006958007812,53.9865837097168,,328.5,,10.029999732971191,154.76849365234375
2407,2021-03-23,121.32373046875,27.360248565673828,48.78323745727539,22.270000457763672,23.95351791381836,69.84964752197266,121.63726806640625,31.51422691345215,30.17118263244629,100.17208862304688,112.15645599365234,,,118.71519470214844,58.50143051147461,,11.645520210266113,36.77000045776367,37.20000076293945,262.9980163574219,27.353286743164062,,0.04399999976158142,460.20001220703125,149.85638427734375,54.33772277832031,14.5600004196167,183.1763916015625,104.52139282226562,7.688750743865967,78.4677963256836,81.74715423583984,24.765573501586914,48.34467697143555,,130.9514923095703,113.35641479492188,,15.993019104003906,,24.530000686645508,30.799999237060547,45.808990478515625,43.93885803222656,43.692970275878906,4.357202529907227,138.32835388183594,120.99309539794922,47.25,99.69000244140625,,45.47416305541992,145.66151428222656,68.70072174072266,64.11412811279297,518.8800048828125,108.99893951416016,,61.459999084472656,,7.818988800048828,116.1768569946289,,120.92509460449219,144.99461364746094,237.41842651367188,32.45615005493164,28.775209426879883,2.609999895095825,,225.3988037109375,7.320000171661377,3137.5,,,348.77020263671875,222.29571533203125,18.10551643371582,,268.90966796875,47.66969680786133,,139.47999572753906,,15.094959259033203,9.1899995803833,17.766672134399414,161.1048126220703,72.95999908447266,,104.69000244140625,84.8823013305664,25.619997024536133,551.7207641601562,,99.08967590332031,,17.030000686645508,90.9396743774414,451.1494140625,,38.394744873046875,142.0314178466797,24.882091522216797,,,134.6456298828125,48.63084411621094,28.760000228881836,31.898000717163086,48.209957122802734,1323.5699462890625,,241.25,237.6699981689453,,36.205841064453125,6.664535045623779,26.458677291870117,78.5716323852539,44.36330032348633,18.230926513671875,17.973857879638672,80.46078491210938,30.020000457763672,,,,25.369890213012695,116.54230499267578,92.72315216064453,43.92536926269531,123.63999938964844,,231.95452880859375,,49.630001068115234,61.689998626708984,159.0500030517578,13.728087425231934,,30.94183921813965,42.5,60.6263313293457,261.54998779296875,267.2099914550781,571.0,88.21981811523438,43.28011703491211,2215.0,21.056154251098633,706.8763427734375,84.6311264038086,14.342752456665039,24.07331657409668,35.858154296875,83.34991455078125,,60.649627685546875,28.21030616760254,4.767348289489746,23.68000030517578,22.971406936645508,,,,,248.30999755859375,,61.23470687866211,33.334991455078125,37.2400016784668,35.993743896484375,34.99928283691406,61.67820358276367,,,,43.6352653503418,62.6400146484375,69.88489532470703,,98.7120590209961,137.10000610351562,68.8530502319336,,31.399999618530273,36.68234634399414,55.69142532348633,62.78859329223633,,21.059999465942383,17.057973861694336,24.559999465942383,39.72185134887695,208.92059326171875,213.8836212158203,155.29953002929688,,,24.256633758544922,,165.16407775878906,128.1699981689453,96.02240753173828,123.62999725341797,139.0052947998047,24.229999542236328,17.649999618530273,,21.28727149963379,70.68467712402344,43.88625717163086,40.8845100402832,,105.78619384765625,36.48607635498047,28.3799991607666,75.78016662597656,461.808837890625,29.059999465942383,41.415889739990234,115.83999633789062,,92.55996704101562,645.4500122070312,234.1120147705078,,,76.02460479736328,28.9888973236084,,14.710000038146973,,24.571670532226562,187.8299560546875,64.56998443603516,54.81740188598633,,193.7335968017578,1451.2900390625,249.38235473632812,,,19.85233497619629,9.196510314941406,62.458160400390625,14.74771499633789,12.170000076293945,120.27622985839844,,258.1099853515625,67.26988983154297,50.22461700439453,338.97711181640625,,70.07447052001953,,,2.799999952316284,88.05778503417969,215.0,149.67999267578125,126.48999786376953,190.60000610351562,,49.31023406982422,151.79083251953125,30.886991500854492,,,,,,75.97221374511719,45.322059631347656,136.80593872070312,,30.770000457763672,,,31.280000686645508,63.44559097290039,64.76000213623047,70.2158203125,97.24020385742188,112.67002868652344,,8.479999542236328,,,84.58999633789062,71.72967529296875,45.63999938964844,13.598101615905762,13.619999885559082,48.119998931884766,20.11665916442871,74.12981414794922,,84.11170196533203,85.16999816894531,353.56597900390625,318.6300048828125,162.2435760498047,,90.53069305419922,195.55877685546875,,122.95921325683594,219.45053100585938,82.47000122070312,188.72999572753906,71.68000030517578,62.9900016784668,35.939998626708984,,135.79092407226562,,,,207.9600067138672,131.98049926757812,58.07121658325195,77.90348815917969,,,51.73253631591797,131.83811950683594,32.689998626708984,54.39969253540039,106.4168472290039,19.126678466796875,90.47164154052734,,107.0199966430664,11.104100227355957,,20.381258010864258,,36.6360969543457,364.1700134277344,132.89175415039062,7.733637809753418,28.0,11.220582962036133,60.12758255004883,2.4643349647521973,22.770000457763672,46.08000183105469,141.6699981689453,52.659420013427734,72.99908447265625,174.38148498535156,50.728633880615234,,11.020000457763672,56.48110580444336,279.2799987792969,107.7621841430664,,30.309368133544922,85.42273712158203,33.89598083496094,102.10021209716797,,65.70175170898438,44.77000045776367,20.27806854248047,49.113548278808594,,69.6797103881836,17.836515426635742,13.208160400390625,82.07524871826172,,268.882080078125,,7.108938694000244,,,131.05209350585938,18.43000030517578,94.59646606445312,11.705206871032715,,,27.809999465942383,125.90923309326172,79.7699966430664,72.07227325439453,30.147571563720703,168.4199981689453,46.21317672729492,126.98081970214844,12.086685180664062,70.73478698730469,23.280000686645508,47.19879913330078,290.6300048828125,138.25,15.13421630859375,31.787893295288086,,317.6766357421875,16.719999313354492,14.573904991149902,263.69219970703125,33.04692077636719,57.6533317565918,19.639999389648438,,43.17226791381836,26.171367645263672,139.97984313964844,35.824275970458984,53.747379302978516,,17.0,,35.89440155029297,20.110000610351562,30.596025466918945,36.44424819946289,,37.506900787353516,,18.1200008392334,16.760000228881836,39.209999084472656,41.30098342895508,4.741206169128418,164.08421325683594,2.3514468669891357,96.11555480957031,13.656172752380371,176.07000732421875,,67.43440246582031,57.58866500854492,,5.25,170.65147399902344,76.88999938964844,101.10315704345703,7.925957679748535,67.7644271850586,63.83408737182617,59.230934143066406,9.555633544921875,161.80999755859375,7.072844505310059,38.909358978271484,56.15999984741211,32.7400016784668,181.75,60.2400016784668,34.27827072143555,19.780187606811523,2052.9599609375,2041.3299560546875,17.22671890258789,199.92050170898438,,12.40999984741211,325.4088134765625,34.12931823730469,4.840000152587891,388.8127746582031,,25.719999313354492,55.85167694091797,20.608060836791992,43.09000015258789,95.43585968017578,51.84516906738281,15.14128589630127,18.60630989074707,182.5300750732422,,,26.582664489746094,285.8260192871094,,121.8169174194336,215.6999969482422,,65.85810089111328,187.034912109375,118.9000015258789,4.880000114440918,29.544401168823242,72.7300033569336,204.86529541015625,,14.309866905212402,18.50817108154297,47.661895751953125,,27.852981567382812,153.93536376953125,14.25488567352295,,63.709999084472656,26.2880916595459,56.5559196472168,,10.619571685791016,,90.52118682861328,65.3499984741211,,118.77865600585938,2700.93603515625,110.74716186523438,44.900001525878906,183.32000732421875,,207.4499969482422,30.625720977783203,487.6600036621094,70.68473815917969,63.39274978637695,195.93392944335938,132.1582489013672,172.64849853515625,22.8799991607666,251.39735412597656,98.07353973388672,105.49755859375,26.829490661621094,416.42999267578125,1.9900000095367432,79.8499984741211,,18.35563087463379,63.09141159057617,380.751708984375,43.59000015258789,47.039794921875,,,186.99000549316406,47.12371826171875,34.86599349975586,14.510858535766602,,236.94000244140625,30.899999618530273,,212.26898193359375,,22.955198287963867,145.63880920410156,240.7609405517578,216.32760620117188,81.13861846923828,25.447328567504883,245.74484252929688,244.3166046142578,48.20594787597656,57.739295959472656,,83.51000213623047,151.27134704589844,150.11387634277344,156.37974548339844,106.39356994628906,24.22186279296875,144.89962768554688,36.680049896240234,60.370391845703125,14.680000305175781,33.75224685668945,,18.631690979003906,135.17999267578125,38.56761932373047,17.663007736206055,47.44004440307617,,293.6681823730469,,130.73348999023438,14.736589431762695,,131.02000427246094,20.600000381469727,44.03730010986328,50.23405075073242,,35.93778991699219,,54.76715087890625,,45.34084701538086,232.97500610351562,461.11669921875,50.79997634887695,40.01402282714844,,26.329999923706055,17.640140533447266,23.980066299438477,168.57725524902344,94.15946197509766,,,17.030149459838867,138.89999389648438,,238.77999877929688,193.48388671875,265.15313720703125,,40.79734420776367,26.06999969482422,,180.93801879882812,38.79999923706055,10.930000305175781,,95.87999725341797,,343.4880676269531,57.60749053955078,,,70.4649429321289,,52.32564163208008,,,177.89060974121094,18.15999984741211,539.074462890625,74.02314758300781,43.209999084472656,84.46807861328125,157.45407104492188,314.0299987792969,,129.63424682617188,59.349998474121094,76.8782958984375,96.97804260253906,81.63999938964844,15.8795166015625,353.0301208496094,141.4755401611328,11.90357494354248,93.33484649658203,84.04496765136719,55.958709716796875,227.91000366210938,20.139999389648438,36.62344741821289,,219.47650146484375,74.56859588623047,186.8690643310547,288.64337158203125,53.127803802490234,,58.00267791748047,,112.606201171875,29.60084342956543,460.739990234375,56.94786071777344,,10.34000015258789,85.46668243408203,25.084089279174805,,,,86.18523406982422,115.27479553222656,182.27818298339844,38.24950408935547,,61.70331954956055,89.62000274658203,47.01232147216797,30.295337677001953,50.60487747192383,22.520606994628906,20.512575149536133,20.5,70.2188720703125,10.02401351928711,46.04621887207031,,76.47945404052734,17.5137939453125,237.0326690673828,82.89078521728516,,142.301025390625,70.2699966430664,1116.7099609375,159.77735900878906,72.78053283691406,85.0737075805664,28.005189895629883,13.20130729675293,,,,13.086755752563477,,,35.220001220703125,5.237086296081543,,196.46534729003906,72.57030487060547,,,535.0900268554688,,56.158809661865234,,,226.8800048828125,136.06283569335938,15.0,7.9554667472839355,4.760000228881836,308.8853454589844,12.349626541137695,3.9800000190734863,13.571901321411133,94.05508422851562,,256.1434020996094,7.877945899963379,108.86919403076172,67.57221221923828,106.26048278808594,65.20999908447266,27.350000381469727,100.3499984741211,,44.06999969482422,66.32374572753906,219.83999633789062,130.67755126953125,66.70137786865234,86.26000213623047,24.935319900512695,49.28633117675781,23.94521713256836,26.110000610351562,191.08360290527344,58.455055236816406,,28.280000686645508,56.175071716308594,,231.47544860839844,25.50339126586914,,33.81592559814453,11.84000015258789,43.796165466308594,,34.456912994384766,73.41035461425781,136.0,38.58000183105469,51.16697311401367,,66.25654602050781,19.6171932220459,9.617993354797363,485.2900085449219,66.18679809570312,26.56158447265625,8.296769142150879,30.63644027709961,8.368876457214355,47.31999969482422,323.6000061035156,94.96338653564453,26.16272735595703,44.84000015258789,90.84619140625,,,26.438146591186523,31.013263702392578,16.120899200439453,,,23.579999923706055,115.68468475341797,111.81999969482422,138.4485321044922,18.818580627441406,34.13917922973633,57.406349182128906,20.704978942871094,129.42855834960938,89.06149291992188,301.7273254394531,23.867341995239258,,126.82794952392578,71.23999786376953,125.40092468261719,127.0236587524414,103.23698425292969,,,36.790000915527344,83.64702606201172,234.19000244140625,58.3921012878418,277.04998779296875,,79.49188232421875,145.40052795410156,27.38090705871582,26.211652755737305,35.689998626708984,41.07274627685547,31.85425567626953,119.77999877929688,80.87000274658203,46.606712341308594,,84.72380065917969,238.4055633544922,10.545463562011719,75.46009826660156,26.534944534301758,113.3499984741211,3.430000066757202,,243.77000427246094,,31.731971740722656,131.8472137451172,,,316.8524475097656,12.069999694824219,99.50804901123047,23.90999984741211,,51.5,,55.59233856201172,,17.791879653930664,46.98480987548828,83.9000015258789,,,,,52.92779541015625,469.760009765625,9.970000267028809,28.020000457763672,19.60634422302246,118.69217681884766,,12.982453346252441,40.06687927246094,72.3457260131836,,72.70354461669922,23.040000915527344,111.53265380859375,,189.4396514892578,41.742130279541016,4.940000057220459,254.90281677246094,342.239990234375,185.35000610351562,,116.40165710449219,87.41244506835938,12.805171966552734,,3.1500000953674316,137.68455505371094,,,73.442626953125,,109.25,8.779999732971191,30.323596954345703,259.67230224609375,14.300000190734863,33.97999954223633,120.34391784667969,105.82893371582031,,64.5811996459961,,62.76936721801758,51.46662139892578,48.13019943237305,,18.680082321166992,114.91000366210938,216.63999938964844,44.99607849121094,58.30262756347656,,44.95000076293945,16.882131576538086,,42.11000061035156,11.309894561767578,35.31084060668945,1162.0,,240.1100616455078,86.21400451660156,141.72000122070312,,78.29956817626953,71.64547729492188,496.8500061035156,45.54999923706055,26.033231735229492,26.252941131591797,67.56806945800781,16.185937881469727,156.04196166992188,75.05110168457031,224.86163330078125,32.150001525878906,68.2699966430664,210.27545166015625,55.2599983215332,235.1300048828125,8.479999542236328,45.19997787475586,58.197509765625,,10.303394317626953,,105.68865966796875,138.22000122070312,267.29998779296875,100.27999877929688,388.2298889160156,,223.1999969482422,,65.30999755859375,124.32069396972656,78.6291275024414,68.20999908447266,18.891952514648438,25.770000457763672,58.349998474121094,32.49708557128906,184.36627197265625,,,30.49574851989746,77.41007995605469,22.053571701049805,72.0594711303711,225.31536865234375,19.381614685058594,28.616718292236328,5.25534725189209,16.6015625,189.5979766845703,174.84999084472656,4.230000019073486,,74.35043334960938,38.06039810180664,226.57992553710938,,,75.9800033569336,63.58504867553711,20.234180450439453,25.49149513244629,47.706573486328125,17.90999984741211,21.18000030517578,,80.5999984741211,78.46587371826172,53.18000030517578,,13.627849578857422,16.360000610351562,62.02424621582031,582.9500122070312,389.70001220703125,,376.1662902832031,11000.0,122.09192657470703,113.03141021728516,11.34000015258789,42.387062072753906,21.49870491027832,54.391944885253906,9.2294921875,186.21829223632812,69.80000305175781,53.0099983215332,63.58906173706055,76.83504486083984,,12.443204879760742,151.33999633789062,,451.11285400390625,124.38999938964844,,15.287945747375488,,30.318918228149414,49.38999938964844,,165.04319763183594,42.252262115478516,143.78103637695312,,172.15184020996094,662.1599731445312,113.51329803466797,71.82028198242188,,99.61314392089844,72.43099975585938,42.89059066772461,18.722267150878906,20.049625396728516,,24.15999984741211,74.15666961669922,,6.4598188400268555,64.2699966430664,,176.81253051757812,90.28459167480469,,,18.579999923706055,,22.469999313354492,,35.964786529541016,579.3086547851562,54.03396224975586,,34.540000915527344,364.6816101074219,204.0763702392578,,20.049999237060547,156.3474884033203,36.720001220703125,299.92999267578125,51.539207458496094,,,24.380870819091797,206.86383056640625,73.7699966430664,,,,24.6334228515625,173.70823669433594,74.97815704345703,10.626009941101074,61.55948257446289,13.063126564025879,,,,16.030000686645508,24.940000534057617,,1.2236212491989136,41.0,66.60176849365234,,155.59152221679688,13.520450592041016,118.70111846923828,87.96601104736328,,,17.339920043945312,1.7540593147277832,356.9363708496094,61.104434967041016,,133.12445068359375,,36.79999923706055,177.29092407226562,213.58999633789062,49.400001525878906,23.08928871154785,,,19.989999771118164,7.998383045196533,52.02143859863281,13.733016967773438,20.098054885864258,51.49986267089844,54.371158599853516,335.92999267578125,73.58930206298828,,91.05619049072266,22.505584716796875,270.69000244140625,51.58573532104492,,82.91999816894531,103.91566467285156,257.3900146484375,65.45999908447266,89.66461944580078,15.96634292602539,5.823608875274658,206.4600067138672,26.420000076293945,37.676116943359375,,,11.210576057434082,84.5711441040039,31.651491165161133,122.69721984863281,21.968231201171875,132.3938446044922,,22.0049991607666,64.90791320800781,,,,47.42538833618164,51.20518112182617,176.22901916503906,282.71099853515625,9.834782600402832,83.70124053955078,,42.42675018310547,217.97100830078125,31.899999618530273,31.36540412902832,19.761873245239258,138.5399932861328,65.00900268554688,10.970000267028809,,,62.087791442871094,114.05491638183594,164.71730041503906,52.32453536987305,,67.98020935058594,59.72797393798828,87.09504699707031,177.777099609375,44.94708251953125,,629.760009765625,22.860000610351562,23.11227798461914,,106.23541259765625,59.81437301635742,,150.58592224121094,52.32636260986328,,339.760009765625,,9.979999542236328,155.17620849609375
2408,2021-03-24,120.18985748291016,28.697328567504883,47.31392288208008,21.809999465942383,24.322492599487305,69.27130889892578,119.20531463623047,31.33016014099121,29.996164321899414,98.4713363647461,113.73377227783203,,,116.28157806396484,57.03814697265625,,11.655465126037598,37.25,37.029998779296875,264.5007019042969,27.442514419555664,,0.04399999976158142,451.510009765625,149.8065948486328,54.68980026245117,15.300000190734863,184.40061950683594,105.20474243164062,7.659102916717529,79.45869445800781,82.08519744873047,24.833343505859375,48.7353401184082,,132.07513427734375,113.49561309814453,,15.983366012573242,,23.90999984741211,29.100000381469727,45.670326232910156,43.94862747192383,43.17811965942383,4.349490642547607,139.6858673095703,122.64188385009766,46.9900016784668,98.38999938964844,,46.116455078125,145.82064819335938,69.26824951171875,64.73966979980469,506.1700134277344,109.96361541748047,,60.02000045776367,,7.892148971557617,120.88862609863281,,122.05812072753906,145.1245574951172,237.83505249023438,32.16962814331055,28.971223831176758,2.5899999141693115,,222.60397338867188,7.150000095367432,3087.070068359375,,,357.7315979003906,223.51646423339844,18.4127254486084,,272.1598205566406,46.26251220703125,,139.85000610351562,,15.056695938110352,9.119999885559082,17.786272048950195,161.6972198486328,70.30999755859375,,103.58999633789062,86.14610290527344,25.818832397460938,571.1786499023438,,97.22505187988281,,16.65999984741211,90.0738754272461,444.5483093261719,,38.48428726196289,142.78024291992188,24.929075241088867,,,136.96095275878906,48.7371940612793,28.75,31.449539184570312,47.61465072631836,1353.489990234375,,239.24000549316406,229.58999633789062,,36.205841064453125,6.664535045623779,26.41081428527832,78.2575454711914,44.551448822021484,18.16160774230957,18.32002067565918,80.93408203125,27.59000015258789,,,,25.745223999023438,112.13800048828125,89.46832275390625,43.877376556396484,124.91999816894531,,233.41232299804688,,50.38999938964844,61.41999816894531,163.42999267578125,13.747062683105469,,29.727142333984375,41.470001220703125,61.03033447265625,239.19000244140625,265.69000244140625,559.3800048828125,88.22972106933594,44.13850021362305,2202.72998046875,21.425048828125,712.9727172851562,84.65097045898438,14.113420486450195,23.884502410888672,35.156558990478516,84.067626953125,,60.33969497680664,28.591142654418945,4.767348289489746,22.989999771118164,23.63018798828125,,,,,249.6300048828125,,60.64504623413086,32.35281753540039,37.58000183105469,35.812644958496094,35.03778076171875,60.93178176879883,,,,42.84727478027344,63.282833099365234,68.89186096191406,,99.19475555419922,130.2100067138672,68.04712677001953,,31.149999618530273,35.62049102783203,57.052337646484375,62.70167541503906,,17.8799991607666,17.284809112548828,23.209999084472656,39.573970794677734,205.42196655273438,216.80398559570312,154.549560546875,,,24.08219337463379,,164.17515563964844,126.36000061035156,96.47979736328125,115.58999633789062,140.43002319335938,23.020000457763672,17.670000076293945,,21.40389060974121,70.78321838378906,43.84706497192383,40.855499267578125,,105.5518569946289,36.555686950683594,27.8799991607666,77.43885803222656,459.6452941894531,28.540000915527344,41.316566467285156,114.27999877929688,,92.52104949951172,651.5599975585938,236.17385864257812,,,76.04415893554688,29.338401794433594,,14.609999656677246,,25.59467124938965,184.38050842285156,64.47337341308594,54.60258102416992,,198.4333038330078,1422.9599609375,251.5296630859375,,,19.81264877319336,9.244659423828125,63.21866989135742,15.075441360473633,12.40999984741211,121.75008392333984,,257.6400146484375,67.01370239257812,51.68152618408203,336.68634033203125,,70.4921646118164,,,2.7899999618530273,89.15814208984375,209.52999877929688,144.6999969482422,115.55000305175781,181.60000610351562,,48.95527648925781,154.4149169921875,31.3024959564209,,,,,,76.6798095703125,45.65814208984375,133.51333618164062,,29.6200008392334,,,29.899999618530273,63.44559097290039,62.75,71.49513244628906,99.84357452392578,114.26099395751953,,8.510000228881836,,,82.9000015258789,71.71033477783203,45.61000061035156,13.327299118041992,13.5600004196167,48.18000030517578,20.163991928100586,75.46833038330078,,82.78207397460938,81.26000213623047,356.9484558105469,311.7300109863281,161.36212158203125,,91.4657211303711,195.5488739013672,,124.60901641845703,218.60386657714844,77.77999877929688,184.72000122070312,61.939998626708984,54.540000915527344,35.52000045776367,,135.8782196044922,,,,198.4600067138672,134.00535583496094,59.3043327331543,78.06204223632812,,,51.08003616333008,129.11941528320312,33.16999816894531,54.32615280151367,107.86295318603516,19.020687103271484,90.82769012451172,,109.02999877929688,11.133709907531738,,20.94375991821289,,36.597591400146484,355.7300109863281,129.64561462402344,7.715070724487305,28.0,11.180724143981934,57.46565628051758,2.5218682289123535,20.770000457763672,40.9900016784668,139.52000427246094,51.45469665527344,72.63137817382812,173.3181915283203,50.738319396972656,,10.819999694824219,57.32282257080078,282.9536437988281,107.99915313720703,,30.12245750427246,86.24541473388672,34.47651290893555,102.50965118408203,,68.42792510986328,43.619998931884766,20.341720581054688,48.86644744873047,,69.40802001953125,17.438823699951172,12.923796653747559,83.2023696899414,,268.9599609375,,7.02606201171875,,,132.55062866210938,18.43000030517578,93.94081115722656,11.705206871032715,,,27.56999969482422,124.98753356933594,80.20999908447266,70.63499450683594,30.2391414642334,166.13999938964844,43.46773910522461,127.53588104248047,12.017393112182617,72.9510726928711,23.280000686645508,47.72323226928711,282.1400146484375,137.97000122070312,14.925405502319336,31.2054443359375,,318.6185607910156,16.690000534057617,14.59346866607666,265.1549072265625,32.98926544189453,57.58708572387695,19.3700008392334,,43.06357192993164,25.98346710205078,141.33006286621094,35.7651252746582,51.833011627197266,,16.850000381469727,,35.972450256347656,19.739999771118164,30.60601234436035,36.76504135131836,,37.535884857177734,,19.239999771118164,16.520000457763672,37.95000076293945,39.631553649902344,4.81514310836792,164.70132446289062,2.3514468669891357,97.75238800048828,13.729690551757812,171.3000030517578,,68.98829650878906,58.2221565246582,,4.989999771118164,172.16407775878906,74.62999725341797,99.82540130615234,7.907087326049805,68.69474029541016,63.68563461303711,56.74321746826172,9.516551971435547,162.3699951171875,7.227021217346191,39.28020477294922,55.810001373291016,31.649999618530273,120.33999633789062,60.04999923706055,34.0002326965332,19.702003479003906,2045.06005859375,2032.530029296875,17.157533645629883,200.7766876220703,,11.479999542236328,322.3486633300781,34.01551818847656,4.760000228881836,389.87774658203125,,25.020000457763672,54.392154693603516,21.093305587768555,41.5099983215332,94.33106231689453,51.57225036621094,15.161078453063965,18.60630989074707,183.45433044433594,,,26.419286727905273,288.55633544921875,,122.59593200683594,206.91000366210938,,65.61344909667969,189.61361694335938,118.5,4.929999828338623,29.652620315551758,71.9800033569336,208.43045043945312,,14.309866905212402,18.076251983642578,47.04520034790039,,27.59383773803711,154.26889038085938,14.191288948059082,,64.12999725341797,26.41556167602539,57.19474411010742,,10.647518157958984,,90.31553649902344,65.5,,118.92433166503906,2733.55908203125,111.69940185546875,46.150001525878906,184.33999633789062,,207.52000427246094,30.538164138793945,472.9700012207031,70.34950256347656,61.9727668762207,199.35987854003906,132.57608032226562,171.13946533203125,22.350000381469727,249.94515991210938,97.91465759277344,103.65633392333984,26.394683837890625,406.79998779296875,1.9900000095367432,78.4800033569336,,18.30657958984375,61.66022872924805,374.87945556640625,43.279998779296875,47.64216613769531,,,186.11000061035156,48.323307037353516,35.05830383300781,14.510858535766602,,237.02333068847656,30.399999618530273,,215.8242645263672,,22.55741310119629,145.64857482910156,237.39987182617188,211.3245391845703,79.37516784667969,26.060518264770508,244.86611938476562,246.6368865966797,48.52420425415039,57.88749694824219,,79.06999969482422,154.55857849121094,152.1802520751953,157.90110778808594,106.51187896728516,23.851917266845703,146.02423095703125,34.92250442504883,59.32868957519531,14.789999961853027,33.51819610595703,,18.631690979003906,135.25999450683594,37.88386917114258,17.84872817993164,47.549049377441406,,294.4887390136719,,131.12002563476562,15.21590518951416,,128.35000610351562,20.40999984741211,44.30514907836914,50.36112976074219,,35.025611877441406,,53.41621398925781,,45.64397048950195,230.82569885253906,454.0992736816406,50.68050003051758,40.7912712097168,,25.610000610351562,17.60641098022461,24.10265350341797,169.39028930664062,93.576171875,,,17.137653350830078,140.0,,250.4199981689453,193.29647827148438,267.02386474609375,,40.62900161743164,24.149999618530273,,177.4804229736328,37.599998474121094,10.880000114440918,,89.27999877929688,,345.92620849609375,56.61091995239258,,,71.51858520507812,,52.5721321105957,,,178.16671752929688,16.969999313354492,547.03564453125,73.02928924560547,41.54999923706055,83.38017272949219,159.7313232421875,307.30999755859375,,128.91213989257812,59.15999984741211,76.8684310913086,98.78682708740234,81.55000305175781,15.06037425994873,357.3824768066406,141.06504821777344,11.527671813964844,95.43412017822266,84.77180480957031,56.371910095214844,225.6199951171875,19.729999542236328,33.597293853759766,,219.16348266601562,72.96764373779297,186.24429321289062,294.07318115234375,52.79002380371094,,57.46818542480469,,113.5166015625,30.051422119140625,457.8500061035156,56.83135986328125,,10.470000267028809,84.73200988769531,24.608213424682617,,,,86.15570068359375,116.32965087890625,184.56236267089844,38.303497314453125,,61.31481170654297,88.72000122070312,46.879756927490234,29.948368072509766,51.309322357177734,22.79413604736328,20.44529151916504,20.299999237060547,70.19125366210938,10.29013729095459,45.14824295043945,,76.68244934082031,17.21024513244629,234.9175567626953,84.23381042480469,,143.46607971191406,68.94000244140625,1109.8800048828125,155.82261657714844,72.64089965820312,82.68287658691406,28.11530303955078,13.112642288208008,,,,13.136326789855957,,,35.02000045776367,5.172431468963623,,198.0320587158203,71.40361785888672,,,520.8099975585938,,56.13981628417969,,,221.25999450683594,132.1333770751953,14.0600004196167,7.892256259918213,4.599999904632568,310.74371337890625,12.428791046142578,3.9200000762939453,13.522113800048828,94.16047668457031,,260.119384765625,7.780688285827637,108.5182876586914,67.76970672607422,102.43020629882812,61.209999084472656,27.19499969482422,96.61000061035156,,42.470001220703125,68.24931335449219,200.24000549316406,126.40103149414062,65.78900909423828,86.0199966430664,24.70719337463379,51.09499740600586,23.469680786132812,25.450000762939453,186.75576782226562,58.71505355834961,,28.229999542236328,57.8770637512207,,233.93360900878906,25.426511764526367,,33.66853713989258,11.9399995803833,44.98683547973633,,35.23199462890625,72.84618377685547,136.99000549316406,38.119998931884766,50.264137268066406,,65.82318878173828,19.75463104248047,9.579289436340332,488.8599853515625,66.39437103271484,27.031084060668945,8.296769142150879,30.396936416625977,8.424981117248535,45.540000915527344,321.0,95.76338195800781,26.422222137451172,44.20000076293945,90.36790466308594,,,26.546457290649414,30.24983024597168,16.158655166625977,,,23.779577255249023,113.4357681274414,104.05999755859375,137.80323791503906,18.914350509643555,34.38054656982422,57.416259765625,20.695363998413086,129.38951110839844,90.76910400390625,304.3231201171875,23.801332473754883,,123.95796203613281,69.5999984741211,126.33465576171875,124.97730255126953,101.88273620605469,,,33.20000076293945,84.12202453613281,226.02000427246094,58.92366027832031,263.6300048828125,,78.35899353027344,146.08087158203125,27.237152099609375,26.429834365844727,35.7599983215332,41.34578323364258,31.57535743713379,115.19000244140625,79.06999969482422,46.52833557128906,,85.07829284667969,236.67811584472656,10.428508758544922,78.37415313720703,26.735965728759766,101.79000091552734,3.259999990463257,,234.27000427246094,,31.59235954284668,126.5343246459961,,,311.5086364746094,11.460000038146973,99.85159301757812,23.34000015258789,,49.880001068115234,,55.749942779541016,,17.41291618347168,46.761993408203125,81.58000183105469,,,,,53.458518981933594,460.32000732421875,9.994999885559082,27.709999084472656,19.469512939453125,120.19473266601562,,13.051772117614746,39.58977508544922,72.59200286865234,,73.14387512207031,22.520000457763672,111.92552185058594,,190.86981201171875,40.96617889404297,4.28000020980835,259.3068542480469,318.45001220703125,184.9499969482422,,115.20452117919922,88.69950866699219,12.795709609985352,,3.180000066757202,137.5050506591797,,,73.80408477783203,,113.37999725341797,8.609999656677246,30.168088912963867,257.6009521484375,14.5,34.09958267211914,119.1337890625,104.55400848388672,,63.92753601074219,,63.52228546142578,51.5719108581543,48.21686553955078,,18.52449607849121,115.43000030517578,197.5,44.76837158203125,58.928890228271484,,42.650001525878906,17.10541534423828,,41.77000045776367,11.490853309631348,35.709495544433594,1106.010009765625,,239.5180206298828,86.2339859008789,127.20999908447266,,77.91059875488281,71.80493927001953,487.4200134277344,45.84000015258789,25.781517028808594,26.991214752197266,66.56980895996094,16.15638542175293,155.8788604736328,75.05110168457031,226.879150390625,32.04999923706055,65.7699966430664,210.44146728515625,50.5099983215332,233.0500030517578,8.520000457763672,45.20928955078125,58.25510025024414,,10.193888664245605,,104.72184753417969,134.94000244140625,258.67999267578125,96.05999755859375,386.2563171386719,,213.50999450683594,,65.41999816894531,124.8531265258789,77.73403930664062,66.91999816894531,18.7403621673584,23.719999313354492,58.040000915527344,31.99579620361328,186.2911834716797,,,30.322420120239258,77.87816619873047,22.135353088378906,70.7989273071289,225.905517578125,20.085712432861328,28.984895706176758,5.33803653717041,16.318193435668945,191.1814727783203,170.6726531982422,4.28000020980835,,74.35043334960938,38.73725128173828,230.905517578125,,,75.85302734375,63.63368225097656,20.227436065673828,25.298011779785156,47.28612518310547,17.809999465942383,20.959999084472656,,79.30000305175781,74.4713134765625,51.939998626708984,,13.402515411376953,15.550000190734863,62.00514221191406,592.8200073242188,388.1000061035156,,369.16192626953125,11150.0,123.21665954589844,111.91228485107422,11.260000228881836,42.92323303222656,21.4507999420166,54.139766693115234,9.2294921875,185.5874481201172,65.5,52.290000915527344,63.39198684692383,77.12045288085938,,12.29623794555664,150.6699981689453,,444.48602294921875,122.36000061035156,,15.395487785339355,,30.82225799560547,48.70000076293945,,166.77647399902344,43.41508483886719,146.01109313964844,,168.5819549560547,630.27001953125,107.65435791015625,71.976806640625,,100.68159484863281,66.80599975585938,43.72587966918945,18.872722625732422,19.925094604492188,,23.739999771118164,72.90790557861328,,6.424711227416992,62.060001373291016,,176.93121337890625,89.17625427246094,,,18.139999389648438,,22.049999237060547,,36.26264953613281,587.1812744140625,53.68672180175781,,33.0,366.7598571777344,208.83372497558594,,20.610000610351562,156.39637756347656,35.91999816894531,305.4100036621094,51.43339920043945,,,24.409645080566406,206.78433227539062,73.63999938964844,,,,25.137928009033203,172.768798828125,75.17427825927734,10.635987281799316,61.45068359375,12.865486145019531,,,,15.649999618530273,24.780000686645508,,1.2068592309951782,41.2400016784668,68.2173843383789,,157.69345092773438,13.530341148376465,118.5616683959961,87.47300720214844,,,17.274206161499023,1.7540593147277832,354.9600830078125,61.09454345703125,,133.2884063720703,,35.58000183105469,176.6320343017578,211.5399932861328,48.09000015258789,22.804719924926758,,,19.950000762939453,7.961901664733887,51.88597106933594,13.57795238494873,20.098054885864258,50.29617691040039,54.46670150756836,326.67999267578125,75.60774993896484,,90.36488342285156,22.426130294799805,269.04998779296875,51.33787155151367,,81.48999786376953,105.02802276611328,246.07000732421875,63.65999984741211,89.25691223144531,16.667753219604492,5.813653945922852,209.77999877929688,26.3700008392334,37.557884216308594,,,11.210576057434082,85.2923812866211,33.086116790771484,123.4090805053711,22.426498413085938,131.5734100341797,,21.709999084472656,64.55297088623047,,,,48.4949836730957,51.35023880004883,162.34686279296875,277.55078125,9.834782600402832,83.4260025024414,,42.387638092041016,220.18527221679688,30.3700008392334,31.59905433654785,19.473304748535156,131.4199981689453,65.14808654785156,9.880000114440918,,,62.10763931274414,113.92542266845703,162.28196716308594,53.385799407958984,,67.81140899658203,60.14655685424805,84.07903289794922,173.08746337890625,44.63792419433594,,633.9600219726562,22.790000915527344,23.011831283569336,,105.33045196533203,59.923709869384766,,151.84930419921875,51.76969528198242,,314.9599914550781,,9.720000267028809,154.569580078125
2409,2021-03-25,121.2441635131836,29.595365524291992,48.72406768798828,22.770000457763672,25.399503707885742,70.6274185180664,119.70162963867188,31.795167922973633,30.219799041748047,99.25482940673828,115.67582702636719,,,117.29641723632812,60.72124099731445,,11.758187294006348,38.209999084472656,37.459999084472656,265.5486145019531,27.84282875061035,,0.04100000113248825,450.989990234375,149.26885986328125,55.628684997558594,15.479999542236328,186.12249755859375,110.78040313720703,7.916053771972656,80.0473403930664,81.82443237304688,25.288381576538086,49.9463996887207,,136.44371032714844,113.43594360351562,,16.215147018432617,,24.299999237060547,29.899999618530273,45.8684196472168,45.42367172241211,43.960296630859375,4.496016025543213,141.2007598876953,123.37247467041016,47.099998474121094,99.54000091552734,,48.18166732788086,148.10794067382812,69.06912231445312,65.1342544555664,517.8699951171875,111.77604675292969,,60.65999984741211,,8.111628532409668,119.51103210449219,,122.29666137695312,148.35379028320312,238.59080505371094,32.67351150512695,29.186843872070312,2.549999952316284,,222.81971740722656,6.96999979019165,3046.260009765625,,,363.6794128417969,223.3378143310547,18.17488670349121,,271.43536376953125,45.58318328857422,,142.67999267578125,,15.152355194091797,9.850000381469727,18.0998592376709,164.22222900390625,70.61000061035156,,105.94000244140625,87.5975112915039,26.14691162109375,576.5292358398438,,92.68128204345703,,17.260000228881836,90.4122314453125,448.8551330566406,,39.737911224365234,143.0758514404297,25.154592514038086,,,140.78025817871094,49.12392044067383,29.229999542236328,31.363664627075195,48.50273132324219,1374.4100341796875,,247.19000244140625,222.72000122070312,,36.9515380859375,6.519232273101807,26.3342342376709,78.89553833007812,44.95745086669922,18.508203506469727,18.524169921875,82.24551391601562,28.809999465942383,,,,25.78339195251465,113.9625015258789,93.84754180908203,43.7813835144043,125.97000122070312,,233.37371826171875,,50.709999084472656,61.45000076293945,165.7100067138672,13.76603889465332,,30.678186416625977,42.68000030517578,60.74304962158203,204.57000732421875,273.9700012207031,559.0599975585938,88.28912353515625,45.19197463989258,2268.909912109375,20.900829315185547,717.658447265625,83.36161804199219,14.237641334533691,24.158279418945312,35.14694595336914,85.12026977539062,,60.81427764892578,28.667308807373047,4.826570510864258,23.3700008392334,23.458332061767578,,,,,250.75,,61.9143180847168,31.999244689941406,37.91999816894531,35.73658752441406,36.00008773803711,60.93178176879883,,,,43.044273376464844,63.569618225097656,69.69392395019531,,101.0483169555664,129.72999572753906,69.6395492553711,,30.860000610351562,36.566505432128906,58.28778076171875,62.99142074584961,,18.209999084472656,17.01260757446289,23.770000457763672,39.781005859375,211.2430419921875,219.7635955810547,156.80929565429688,,,25.47770118713379,,163.98916625976562,126.86000061035156,97.16588592529297,117.30999755859375,147.00347900390625,23.100000381469727,17.649999618530273,,21.861391067504883,71.2266616821289,44.27818298339844,42.65452575683594,,107.94410705566406,36.64518737792969,27.309999465942383,78.94766998291016,456.8536376953125,29.979999542236328,41.87275314331055,113.26000213623047,,93.69860076904297,637.7899780273438,237.0084686279297,,,76.1614990234375,29.77777862548828,,15.170000076293945,,25.466796875,185.89085388183594,67.59368133544922,54.973628997802734,,198.8887176513672,1431.8299560546875,254.9263153076172,,,20.447607040405273,9.581704139709473,63.22829818725586,15.343581199645996,12.8100004196167,125.64105224609375,,257.5,66.16983032226562,52.03118896484375,344.95306396484375,,70.10710906982422,,,2.7699999809265137,91.3293685913086,205.44000244140625,152.3000030517578,114.5999984741211,179.16000366210938,,49.80323791503906,160.1680908203125,31.757888793945312,,,,,,76.83926391601562,46.24134826660156,133.57264709472656,,29.34000015258789,,,30.540000915527344,63.44559097290039,63.54999923706055,72.3349838256836,100.19641876220703,116.66732788085938,,8.630000114440918,,,86.94000244140625,72.7353286743164,47.0099983215332,13.336971282958984,14.300000190734863,48.02000045776367,20.523725509643555,75.9604263305664,,84.38748168945312,78.26000213623047,362.7738037109375,321.75,161.36212158203125,,94.4381332397461,196.243408203125,,124.86434173583984,218.03558349609375,78.01000213623047,186.91000366210938,57.75,51.040000915527344,36.25,,134.2002410888672,,,,200.2899932861328,136.0104217529297,60.451419830322266,79.48910522460938,,,51.839664459228516,139.6953887939453,32.91999816894531,54.956363677978516,109.6561279296875,19.126678466796875,91.92466735839844,,110.86000061035156,11.153451919555664,,20.953134536743164,,36.713096618652344,348.19000244140625,129.87533569335938,7.70578670501709,28.549999237060547,11.489638328552246,57.9142951965332,2.5218682289123535,21.530000686645508,42.18000030517578,139.5399932861328,51.69364929199219,73.17326354980469,175.8919677734375,51.68778991699219,,10.720000267028809,57.695858001708984,284.1252746582031,107.84117889404297,,30.092945098876953,87.35214233398438,34.34542465209961,103.60814666748047,,68.89959716796875,44.36000061035156,20.25078773498535,49.30134582519531,,69.9708251953125,18.48276710510254,12.953213691711426,83.59102630615234,,270.498046875,,7.145772457122803,,,133.90127563476562,18.5,94.789306640625,11.63158893585205,,,27.780000686645508,126.50735473632812,80.55000305175781,72.66700744628906,30.549070358276367,174.66000366210938,45.57423782348633,127.56510162353516,12.195573806762695,72.37249755859375,24.350000381469727,48.70282745361328,278.739990234375,137.99000549316406,14.889090538024902,30.711843490600586,,318.4400939941406,16.8700008392334,15.004276275634766,270.9760437011719,32.912391662597656,57.94670867919922,19.239999771118164,,43.34025573730469,26.87479591369629,140.75845336914062,37.19454574584961,54.288822174072266,,17.270000457763672,,36.65755844116211,20.56999969482422,30.60601234436035,37.400272369384766,,38.84056091308594,,20.829999923706055,16.940000534057617,38.41999816894531,39.80936050415039,4.778174877166748,167.4385528564453,2.36128568649292,99.95433044433594,13.720502853393555,171.22999572753906,,69.95448303222656,60.89471435546875,,5.269999980926514,175.71624755859375,76.94999694824219,102.62051391601562,8.275078773498535,69.43701934814453,63.32935333251953,57.62408447265625,9.59471607208252,161.77999877929688,7.111388683319092,40.22683334350586,56.599998474121094,32.38999938964844,183.75,60.689998626708984,34.35770797729492,19.281770706176758,2044.3599853515625,2032.4599609375,17.701120376586914,204.16163635253906,,11.859999656677246,324.21221923828125,34.205177307128906,4.800000190734863,392.0470275878906,,26.059999465942383,54.40215301513672,20.994277954101562,41.29999923706055,97.01412200927734,52.741912841796875,15.665787696838379,19.389631271362305,186.19737243652344,,,27.188129425048828,292.9228820800781,,122.26634979248047,207.07000732421875,,67.68801879882812,195.49388122558594,120.4000015258789,4.960000038146973,29.760841369628906,71.05000305175781,210.06082153320312,,14.872178077697754,17.984355926513672,47.456329345703125,,27.862577438354492,154.05307006835938,14.427508354187012,,64.68000030517578,27.34706687927246,59.161128997802734,,10.68478012084961,,90.76124572753906,66.13999938964844,,121.15496063232422,2739.544921875,111.37206268310547,46.45000076293945,183.86000061035156,,204.1199951171875,30.69713020324707,472.1099853515625,70.85234832763672,62.27066421508789,199.6470489501953,136.24085998535156,171.59677124023438,22.6200008392334,255.22784423828125,100.41072082519531,106.4561767578125,26.60220718383789,398.1300048828125,2.0799999237060547,79.77999877929688,,18.110366821289062,61.640350341796875,370.0107421875,42.5099983215332,49.59531021118164,,,186.5500030517578,48.71316909790039,35.442928314208984,14.492240905761719,,234.8333282470703,30.299999237060547,,218.1944580078125,,23.26566505432129,147.431396484375,237.2320556640625,216.33502197265625,79.17591094970703,26.13701057434082,245.46109008789062,250.95054626464844,49.260169982910156,58.668025970458984,,78.70999908447266,155.2770538330078,151.05313110351562,157.95962524414062,106.60061645507812,24.377634048461914,147.8953399658203,37.17653274536133,60.50542449951172,14.9399995803833,33.683982849121094,,19.241138458251953,136.22999572753906,38.845088958740234,18.581836700439453,47.48958969116211,,295.99139404296875,,131.1103515625,15.375676155090332,,130.60000610351562,20.40999984741211,45.39641189575195,50.84988021850586,,35.790672302246094,,56.47307586669922,,47.26712417602539,231.74681091308594,477.753173828125,51.775753021240234,41.47256851196289,,25.989999771118164,17.859371185302734,23.932912826538086,172.44415283203125,98.01522064208984,,,17.191404342651367,144.75999450683594,,248.47999572753906,195.9104461669922,270.59710693359375,,41.45089340209961,25.0,,180.35684204101562,37.0,10.739999771118164,,88.98999786376953,,350.8802490234375,58.94269561767578,,,72.03546905517578,,52.99610137939453,,,182.59425354003906,17.350000381469727,542.658935546875,74.14981842041016,42.439998626708984,83.0984878540039,162.479736328125,306.2099914550781,,130.75201416015625,60.720001220703125,78.65241241455078,101.22433471679688,83.81999969482422,16.215068817138672,356.1005859375,142.55064392089844,11.701164245605469,98.05089569091797,86.32505798339844,57.09008026123047,225.9499969482422,19.989999771118164,35.84443664550781,,219.31021118164062,73.1665267944336,189.8640594482422,293.5966796875,54.54647445678711,,57.96308517456055,,114.69721984863281,30.874208450317383,467.54998779296875,58.28758239746094,,10.800000190734863,84.93771362304688,24.681425094604492,,,,87.30732727050781,116.99015808105469,186.89491271972656,38.321495056152344,,63.75545120239258,88.79000091552734,47.52363204956055,30.503520965576172,51.994483947753906,22.821491241455078,20.426063537597656,20.489999771118164,70.03472900390625,10.378846168518066,44.64936828613281,,77.45574951171875,17.247039794921875,231.8047332763672,85.6637954711914,,148.12625122070312,68.68000030517578,1117.1800537109375,155.52484130859375,74.33647918701172,83.76870727539062,28.326351165771484,13.309676170349121,,,,13.651866912841797,,,36.4900016784668,5.153958797454834,,199.62855529785156,72.011474609375,,,502.8599853515625,,56.93747329711914,,,219.11000061035156,127.64823150634766,14.199999809265137,8.000616073608398,5.5,315.8174133300781,12.211089134216309,3.9700000286102295,13.47232723236084,93.37484741210938,,263.7508239746094,7.586170673370361,108.84969329833984,69.38915252685547,101.2930908203125,63.459999084472656,26.799999237060547,94.9800033569336,,41.84000015258789,71.54043579101562,178.22999572753906,125.32378387451172,66.17161560058594,87.20999908447266,25.659378051757812,50.7005615234375,24.19289207458496,26.209999084472656,190.77447509765625,59.34650421142578,,28.309999465942383,56.979820251464844,,231.5853729248047,25.830106735229492,,33.9725227355957,14.010000228881836,45.863677978515625,,35.63425827026367,74.20797729492188,137.72000122070312,38.189998626708984,50.222190856933594,,67.59606170654297,20.231090545654297,9.443824768066406,496.9800109863281,67.07640075683594,26.671466827392578,8.380574226379395,30.4268741607666,8.499787330627441,46.150001525878906,323.4800109863281,97.09671783447266,26.09784698486328,44.290000915527344,91.9422836303711,,,26.457841873168945,31.49908447265625,16.32854461669922,,,24.408246994018555,112.95600128173828,108.75,138.6173095703125,19.201658248901367,34.438472747802734,59.150142669677734,21.166587829589844,130.28750610351562,92.47673797607422,310.16619873046875,24.16910171508789,,127.67033386230469,68.20999908447266,130.12791442871094,125.62615203857422,102.48135375976562,,,34.099998474121094,84.2550277709961,223.61000061035156,59.88832473754883,259.1700134277344,,78.23973083496094,150.20220947265625,27.534250259399414,26.876955032348633,36.310001373291016,41.05323791503906,32.182960510253906,119.05000305175781,79.18000030517578,46.606712341308594,,87.11902618408203,236.8351593017578,10.615533828735352,78.76588439941406,26.708555221557617,103.2300033569336,3.890000104904175,,234.24000549316406,,31.55246925354004,126.6338119506836,,,310.9692687988281,11.75,99.8417739868164,18.56999969482422,,51.75,,56.17348098754883,,17.4517822265625,46.92668151855469,83.44999694824219,,,,,55.050697326660156,463.4800109863281,9.949999809265137,28.25,20.290515899658203,122.43880462646484,,13.279534339904785,39.580039978027344,74.05979919433594,,73.44721221923828,22.469999313354492,116.18803405761719,,186.25152587890625,41.90129852294922,4.639999866485596,260.74530029296875,317.6199951171875,189.05999755859375,,118.70613861083984,89.97675323486328,12.93767261505127,,5.289999961853027,139.16030883789062,,,75.73831939697266,,114.12000274658203,9.029999732971191,30.62488555908203,258.9552917480469,14.9399995803833,34.288909912109375,119.51749420166016,106.92456817626953,,62.35491943359375,,64.52287292480469,51.35176467895508,49.131710052490234,,18.650911331176758,117.22000122070312,202.61000061035156,45.45148468017578,59.40604782104492,,41.540000915527344,17.056875228881836,,42.709999084472656,11.626571655273438,36.7260627746582,1061.6800537109375,,244.4992218017578,86.24398803710938,127.47000122070312,,77.95922088623047,73.21013641357422,495.6499938964844,48.31999969482422,25.73310661315918,26.971525192260742,67.26383209228516,16.757320404052734,164.4475555419922,75.05110168457031,231.6425018310547,32.2400016784668,65.19999694824219,219.0059814453125,51.40999984741211,231.6699981689453,8.239999771118164,45.79594039916992,58.917423248291016,,10.303394317626953,,108.78053283691406,132.92999267578125,254.6300048828125,95.33000183105469,388.4292297363281,,208.47000122070312,,66.91999816894531,126.79896545410156,78.82804107666016,67.33999633789062,19.005643844604492,24.959999084472656,58.380001068115234,32.236793518066406,189.357177734375,,,30.322420120239258,80.32588195800781,22.553340911865234,72.4366455078125,227.36119079589844,20.019107818603516,29.251827239990234,5.227647304534912,16.445220947265625,192.56826782226562,171.6098175048828,4.510000228881836,,75.19477081298828,39.953609466552734,232.41650390625,,,77.74813079833984,63.76013946533203,20.288135528564453,25.38507843017578,48.987483978271484,17.93000030517578,21.280000686645508,,82.62999725341797,75.062744140625,51.560001373291016,,13.549471855163574,16.209999084472656,62.17708206176758,586.219970703125,398.7200012207031,,376.9156799316406,11200.0,124.213134765625,111.6524887084961,11.359999656677246,44.49201965332031,21.604087829589844,55.75950622558594,9.219673156738281,189.94422912597656,68.1500015258789,53.439998626708984,64.13105010986328,79.24629974365234,,12.384418487548828,151.07000732421875,,441.4121398925781,123.4800033569336,,15.480388641357422,,31.434165954589844,54.11000061035156,,168.49998474121094,43.72207260131836,149.43446350097656,,171.95240783691406,640.3900146484375,109.12651062011719,73.71825408935547,,102.3040542602539,65.33799743652344,42.89059066772461,19.145423889160156,19.925094604492188,,24.59000015258789,72.97783660888672,,6.51248025894165,61.20000076293945,,176.52572631835938,94.61981964111328,,,18.31999969482422,,22.440000534057617,,37.16585159301758,606.2434692382812,53.99537658691406,,33.36000061035156,367.2447814941406,211.96279907226562,,21.34000015258789,159.66299438476562,37.849998474121094,314.239990234375,52.79930877685547,,,24.639833450317383,206.68495178222656,74.51000213623047,,,,25.128225326538086,174.55868530273438,76.59617614746094,10.626009941101074,61.76718521118164,13.129006385803223,,,,15.770000457763672,25.049999237060547,,1.205037236213684,39.959999084472656,68.82563018798828,,162.64376831054688,13.530341148376465,120.24321746826172,88.3636474609375,,,17.649730682373047,1.7446290254592896,356.9562072753906,62.4295654296875,,134.83164978027344,,35.68000030517578,174.48565673828125,212.36000061035156,49.689998626708984,23.148162841796875,,,20.479999542236328,7.961901664733887,51.84726333618164,13.58764362335205,20.098054885864258,50.37575912475586,54.820194244384766,329.0400085449219,77.42735290527344,,93.52518463134766,22.505584716796875,273.0,51.26846694946289,,84.16000366210938,104.680419921875,246.14999389648438,64.05000305175781,90.4605941772461,16.621606826782227,5.903247833251953,212.97000122070312,26.670000076293945,38.72048568725586,,,11.238578796386719,86.92255401611328,33.67391586303711,125.98958587646484,22.856124877929688,132.4630126953125,,21.270000457763672,65.30022430419922,,,,50.88931655883789,51.77574157714844,168.62225341796875,274.92584228515625,9.834782600402832,84.32051086425781,,43.1209831237793,220.93319702148438,31.479999542236328,32.51497268676758,20.26935386657715,135.2100067138672,65.56531524658203,9.90999984741211,,,62.7724723815918,114.40355682373047,163.70339965820312,53.234195709228516,,69.45867156982422,60.446044921875,86.65562438964844,173.6674041748047,45.15650939941406,,637.2999877929688,23.040000915527344,23.304044723510742,,105.62554931640625,59.357173919677734,,152.26402282714844,53.459224700927734,,314.8500061035156,,9.819999694824219,152.03372192382812
2410,2021-03-26,124.96404266357422,32.70856475830078,49.77921676635742,22.93000030517578,25.91806411743164,72.12313079833984,120.31706237792969,32.36674499511719,30.715682983398438,101.2613296508789,117.04611206054688,,,120.27193450927734,64.14552307128906,,11.877862930297852,38.779998779296875,38.209999084472656,277.5700378417969,28.370609283447266,,0.04100000113248825,469.0899963378906,156.44850158691406,56.63602828979492,15.90999984741211,191.7858123779297,117.54448699951172,8.113707542419434,79.91980743408203,82.08519744873047,25.482009887695312,50.356597900390625,,138.071044921875,113.24705505371094,,16.437273025512695,,24.350000381469727,29.399999618530273,46.62117385864258,45.73626708984375,44.75237274169922,4.565422534942627,142.29266357421875,124.10307312011719,47.22999954223633,102.69999694824219,,49.3970832824707,149.56982421875,69.4375,65.07650756835938,528.3400268554688,113.06228637695312,,63.45000076293945,,8.4317045211792,128.41546630859375,,126.54051208496094,152.02288818359375,244.99520874023438,33.52320098876953,30.186525344848633,2.5799999237060547,,234.19509887695312,6.889999866485596,3052.030029296875,,,368.08074951171875,226.59315490722656,18.620838165283203,,281.1759948730469,45.31145095825195,,140.63999938964844,,15.20018482208252,10.470000267028809,18.30565071105957,164.10568237304688,69.9000015258789,,109.75,88.99954223632812,27.160974502563477,617.6661987304688,,93.17196655273438,,17.329999923706055,91.95476531982422,468.62921142578125,,41.19052505493164,144.16954040527344,25.229764938354492,,,142.21498107910156,48.698516845703125,29.719999313354492,31.974332809448242,49.420082092285156,1413.72998046875,,244.8699951171875,227.25999450683594,,37.95235824584961,6.625787258148193,26.3342342376709,78.2869873046875,45.224815368652344,18.478492736816406,18.37327766418457,84.75005340576172,29.260000228881836,,,,25.637075424194336,116.98371887207031,95.79058837890625,43.90617752075195,128.27999877929688,,236.64654541015625,,52.029998779296875,62.0,167.5800018310547,13.97475814819336,,31.48798370361328,43.2400016784668,63.122127532958984,208.61000061035156,276.6300048828125,578.5900268554688,88.0317153930664,46.32347869873047,2323.530029296875,21.687158584594727,746.6607666015625,83.40127563476562,14.304529190063477,24.1393985748291,35.858154296875,86.06764221191406,,61.92809295654297,29.23855972290039,4.747608184814453,23.25,24.088472366333008,,,,,256.7699890136719,,63.36348342895508,33.46268081665039,38.220001220703125,36.364356994628906,36.81805419921875,62.17909622192383,,,,45.05366516113281,64.07398986816406,70.95431518554688,,103.36527252197266,129.7100067138672,70.90184020996094,,31.100000381469727,37.165008544921875,59.70661163330078,63.8220329284668,,17.399999618530273,17.21222496032715,24.06999969482422,40.51057052612305,216.2069091796875,224.90855407714844,157.6678009033203,,,26.80537223815918,,169.6679229736328,131.30999755859375,97.4244155883789,113.9800033569336,150.02981567382812,24.030000686645508,17.6299991607666,,24.211692810058594,71.37447357177734,45.26780700683594,43.53470230102539,,109.6040267944336,36.58552169799805,28.360000610351562,81.79541778564453,463.1946716308594,30.25,43.034786224365234,115.25,,95.08052825927734,631.75,239.35507202148438,,,77.46198272705078,30.61659049987793,,16.56999969482422,,26.283226013183594,185.38417053222656,68.5597152709961,53.8800163269043,,201.97984313964844,1445.47998046875,256.13665771484375,,,20.447607040405273,9.7357816696167,63.52672576904297,15.423030853271484,13.079999923706055,127.33106994628906,,260.55999755859375,68.28447723388672,53.45896530151367,350.61029052734375,,71.10150909423828,,,2.7899999618530273,93.32376861572266,209.08999633789062,153.99000549316406,111.23999786376953,177.68499755859375,,51.834415435791016,165.81234741210938,32.46258544921875,,,,,,78.97203063964844,47.35833740234375,135.10525512695312,,28.889999389648438,,,30.59000015258789,62.75165557861328,64.7300033569336,74.18071746826172,102.49462890625,117.7412338256836,,8.920000076293945,,,87.52999877929688,73.27682495117188,47.65999984741211,13.501386642456055,14.020000457763672,48.099998474121094,21.252660751342773,77.23004150390625,,85.29359436035156,80.29000091552734,368.2035217285156,333.8399963378906,162.29254150390625,,95.43221282958984,201.50225830078125,,126.91677856445312,225.5928955078125,80.44999694824219,185.9199981689453,41.900001525878906,35.959999084472656,36.119998931884766,,138.61346435546875,,,,201.9600067138672,138.18344116210938,61.1683464050293,81.42157745361328,,,52.4434700012207,143.62881469726562,34.11000061035156,55.83767318725586,110.10235595703125,19.22303581237793,92.21334838867188,,108.7699966430664,11.29163646697998,,21.31875991821289,,37.040382385253906,352.7300109863281,132.69198608398438,7.7614898681640625,28.8700008392334,11.639113426208496,60.64601135253906,2.473923683166504,21.3700008392334,40.47999954223633,140.91000366210938,53.03776550292969,74.12155151367188,181.3575439453125,53.286376953125,,10.90999984741211,58.04019546508789,290.2315368652344,107.88067626953125,,30.151968002319336,89.6830825805664,34.719970703125,109.87955474853516,,70.63528442382812,46.66999816894531,20.91459846496582,50.092063903808594,,71.11811828613281,19.596303939819336,13.257187843322754,83.35783386230469,,276.7866516113281,,7.302315711975098,,,136.730712890625,18.5,94.9146499633789,11.6683988571167,,,27.75,126.9780044555664,82.30000305175781,73.52938079833984,30.661771774291992,176.4499969482422,47.86043167114258,129.11338806152344,12.175776481628418,74.3239974975586,24.450000762939453,50.028751373291016,283.0199890136719,139.6300048828125,15.13421630859375,32.53816604614258,,322.852294921875,17.290000915527344,15.053182601928711,278.0523986816406,32.93160629272461,58.60917282104492,19.520000457763672,,43.89361572265625,27.163877487182617,144.30648803710938,37.89447021484375,55.661746978759766,,17.5,,37.33399200439453,22.190000534057617,30.60601234436035,38.5534553527832,,39.604034423828125,,19.479999542236328,17.25,36.16999816894531,37.33979797363281,4.861353397369385,169.2998504638672,2.3908016681671143,101.64962005615234,13.8215913772583,182.77000427246094,,70.9804458618164,63.1119499206543,,5.349999904632568,177.16055297851562,77.13999938964844,103.7385482788086,8.510970115661621,71.20856475830078,64.56644439697266,59.01797866821289,9.731504440307617,162.24000549316406,7.60282564163208,42.36406707763672,56.52000045776367,33.0099983215332,181.0,60.93000030517578,35.450008392333984,19.545639038085938,2035.550048828125,2024.72998046875,17.977853775024414,208.24346923828125,,11.880000114440918,321.1128234863281,34.77416229248047,5.019999980926514,393.8022155761719,,26.760000228881836,55.001956939697266,21.57855224609375,41.40999984741211,97.1620864868164,53.25851058959961,15.91319465637207,19.8731632232666,189.89447021484375,,,27.38033676147461,299.4579162597656,,123.30504608154297,214.5,,66.24951934814453,198.4437713623047,121.12000274658203,5.079999923706055,29.957609176635742,73.41999816894531,214.62779235839844,,15.521745681762695,18.05787467956543,46.89836502075195,,27.987350463867188,156.2406768798828,14.627385139465332,,67.66000366210938,28.268768310546875,56.63577651977539,,10.647518157958984,,91.26193237304688,68.83000183105469,,124.16858673095703,2739.544921875,112.7210693359375,51.619998931884766,190.72000122070312,,209.8300018310547,31.171064376831055,480.2200012207031,71.7791748046875,63.78994369506836,204.51866149902344,137.32562255859375,173.52439880371094,25.1299991607666,261.1019287109375,102.50406646728516,109.05048370361328,26.819608688354492,401.4599914550781,2.049999952316284,81.75,,18.365442276000977,64.47290802001953,374.1739807128906,42.95000076293945,50.2980842590332,,,192.86000061035156,49.692832946777344,35.846778869628906,14.520166397094727,,243.5833282470703,16600.0,,222.92503356933594,,24.022432327270508,149.87860107421875,241.04759216308594,220.2790985107422,79.48475646972656,26.82247543334961,250.19309997558594,256.6221923828125,51.4382438659668,59.27070999145508,,82.06999969482422,155.1491241455078,153.4359130859375,160.84632873535156,106.98513793945312,25.156471252441406,150.3578338623047,38.44752502441406,61.4506721496582,15.479999542236328,34.36663055419922,,19.492658615112305,142.19000244140625,39.667572021484375,18.77733039855957,48.03465270996094,,316.2869873046875,,132.5213165283203,15.789202690124512,,133.80999755859375,21.350000381469727,47.39044189453125,51.8469352722168,,36.516483306884766,,58.159278869628906,,48.30360412597656,233.3018341064453,464.00738525390625,52.43290328979492,41.96194839477539,,25.969999313354492,18.09625244140625,23.99892234802246,176.96546936035156,101.6831283569336,,,17.057029724121094,151.6999969482422,,252.85000610351562,196.2359619140625,278.53546142578125,,42.33219528198242,25.850000381469727,,182.543701171875,36.20000076293945,10.800000190734863,,87.37999725341797,,354.27032470703125,60.12310028076172,,,73.60599517822266,,53.21302032470703,,,188.94468688964844,18.170000076293945,578.504150390625,74.73444366455078,44.540000915527344,83.90469360351562,166.0919189453125,314.0,,130.52450561523438,61.0,79.4803237915039,102.11422729492188,84.04000091552734,16.2052001953125,363.8315734863281,145.22866821289062,11.73971939086914,99.34951782226562,86.54410552978516,59.077369689941406,229.4600067138672,20.190000534057617,37.592220306396484,,220.29820251464844,77.2733154296875,192.48219299316406,301.8853454589844,56.57314682006836,,58.83411407470703,,116.6452407836914,30.648921966552734,478.3800048828125,59.04481506347656,,10.989999771118164,85.17280578613281,25.267118453979492,,,,88.79362487792969,118.52808380126953,188.61770629882812,39.410221099853516,,65.98689270019531,91.6500015258789,49.71091079711914,30.880229949951172,53.09458923339844,23.26825714111328,20.52219009399414,20.450000762939453,71.25000762939453,10.930808067321777,46.864376068115234,,77.31075286865234,17.578184127807617,235.93519592285156,87.92472076416016,,150.6214141845703,69.9000015258789,1163.0799560546875,158.29278564453125,76.75018310546875,87.65380096435547,28.2988224029541,13.477155685424805,,,,14.008777618408203,,,37.84000015258789,5.144721508026123,,201.87945556640625,72.6095199584961,,,508.04998779296875,,56.49116897583008,,,222.94000244140625,131.96469116210938,14.149999618530273,8.099947929382324,4.929999828338623,313.6837158203125,12.656387329101562,4.059999942779541,13.970195770263672,96.48861694335938,,268.5830383300781,7.693155288696289,108.68399047851562,73.81299591064453,103.67704010009766,64.7300033569336,26.950000762939453,93.63999938964844,,43.119998931884766,77.90658569335938,182.1199951171875,128.3630828857422,67.41703033447266,87.41000366210938,26.423107147216797,50.63321304321289,23.786705017089844,25.729999542236328,198.44296264648438,59.634361267089844,,28.790000915527344,57.349815368652344,,235.57237243652344,26.21448516845703,,34.15675354003906,14.489999771118164,47.23894119262695,,38.087059020996094,73.45899200439453,140.1699981689453,40.63999938964844,50.91629409790039,,69.19165802001953,20.35936737060547,9.569613456726074,506.739990234375,68.2427749633789,27.73033332824707,8.697174072265625,30.69631576538086,8.855113983154297,45.9900016784668,319.7099914550781,99.57574462890625,26.755861282348633,45.04999923706055,93.34728240966797,,,26.5070743560791,32.18320083618164,16.847660064697266,,,25.196575164794922,116.70420837402344,106.58000183105469,141.66502380371094,19.49854278564453,34.99845504760742,60.07157897949219,21.897462844848633,132.21038818359375,93.47776794433594,313.4627990722656,24.489721298217773,,131.07907104492188,69.06999969482422,131.81057739257812,129.31959533691406,104.78750610351562,,,34.029998779296875,86.05052185058594,226.50999450683594,61.26642990112305,266.79998779296875,,82.60240173339844,152.64739990234375,28.051774978637695,27.423437118530273,37.290000915527344,40.965476989746094,32.65110778808594,120.22000122070312,79.83999633789062,47.0867919921875,,88.12501525878906,240.06430053710938,10.585771560668945,80.55254364013672,28.325870513916016,106.41999816894531,3.6500000953674316,,241.02999877929688,,31.672138214111328,132.31483459472656,,,315.63385009765625,11.970000267028809,99.88103485107422,18.850000381469727,,53.0,,58.61623764038086,,17.46150016784668,46.09355163574219,84.55999755859375,,,,,55.93846130371094,476.9100036621094,10.050000190734863,29.459999084472656,20.525089263916016,125.78541564941406,,13.418172836303711,39.38530349731445,75.9906005859375,,76.37297058105469,23.90999984741211,119.97914123535156,,189.62832641601562,42.86626052856445,4.519999980926514,269.51397705078125,306.82000732421875,193.92999267578125,,122.06810760498047,92.70807647705078,13.03231430053711,,5.019999980926514,141.76283264160156,,,76.363525390625,,114.2300033569336,9.420000076293945,31.30522346496582,268.2566833496094,14.880000114440918,33.83053207397461,120.72761535644531,109.46446990966797,,65.7654037475586,,65.09745788574219,51.638912200927734,49.9117317199707,,18.72870445251465,119.02999877929688,209.24000549316406,46.34249496459961,60.96675491333008,,42.119998931884766,17.678180694580078,,43.189998626708984,12.006583213806152,38.52001190185547,1065.2099609375,,251.05152893066406,86.24398803710938,123.83999633789062,,79.09695434570312,74.1668701171875,491.9800109863281,48.060001373291016,25.549163818359375,27.867292404174805,68.74695587158203,17.624248504638672,162.13140869140625,75.05110168457031,237.59671020507812,32.77000045776367,68.0199966430664,224.25018310546875,51.599998474121094,242.75,8.600000381469727,46.2149772644043,59.186187744140625,,10.562222480773926,,109.76649475097656,135.19000244140625,261.30999755859375,99.54000091552734,394.6887512207031,,213.60000610351562,,67.4000015258789,127.92192840576172,80.58839416503906,67.37999725341797,18.996170043945312,24.670000076293945,59.630001068115234,32.969459533691406,192.1751251220703,,,30.322420120239258,83.7585220336914,22.944072723388672,75.45401000976562,231.4429931640625,20.256977081298828,29.794889450073242,5.218072414398193,16.84584617614746,198.74493408203125,181.62942504882812,4.809999942779541,,76.70671081542969,40.5323600769043,237.9864501953125,,,78.76404571533203,65.52070617675781,20.443267822265625,24.504728317260742,50.22928237915039,17.989999771118164,21.440000534057617,,77.5,78.51435089111328,51.06999969482422,,13.647443771362305,16.6299991607666,62.9794921875,586.4400024414062,400.7799987792969,,387.9267883300781,11300.0,127.02493286132812,118.92678833007812,11.579999923706055,46.080665588378906,21.94898796081543,57.563514709472656,9.219673156738281,198.0762481689453,69.8499984741211,54.36000061035156,65.0770492553711,81.23434448242188,,12.737138748168945,153.3699951171875,,459.1468505859375,122.98999786376953,,15.678492546081543,,32.02633285522461,55.68000030517578,,174.43423461914062,44.40115737915039,150.275634765625,,177.97531127929688,618.7100219726562,115.16328430175781,74.3346176147461,,103.2240982055664,67.12100219726562,43.81034851074219,19.40871810913086,19.32159423828125,,24.959999084472656,73.78703308105469,,6.566376686096191,61.2599983215332,,186.1288604736328,95.89488220214844,,,18.309999465942383,,22.360000610351562,,38.126705169677734,618.8317260742188,54.19792938232422,,33.9900016784668,372.5789489746094,218.66233825683594,,21.8700008392334,164.2890625,38.45000076293945,329.8599853515625,54.069034576416016,,,24.448009490966797,212.2105712890625,75.88999938964844,,,,25.060312271118164,177.7602996826172,78.65547180175781,10.616033554077148,62.58810806274414,13.401939392089844,,,,16.270000457763672,25.40999984741211,,1.1995714902877808,38.400001525878906,69.48138427734375,,167.30926513671875,13.540230751037598,126.27220153808594,90.26937866210938,,,17.715450286865234,1.7823506593704224,362.77947998046875,62.439453125,,135.20848083496094,,37.43000030517578,178.3291778564453,214.63999938964844,49.650001525878906,24.14906120300293,,,20.899999618530273,8.116944313049316,53.09554672241211,13.917158126831055,20.098054885864258,51.62918472290039,55.58450698852539,343.67999267578125,78.05376434326172,,94.9078140258789,22.724084854125977,281.2200012207031,51.58573532104492,,85.80000305175781,105.77290344238281,249.66000366210938,67.27999877929688,90.30528259277344,16.935396194458008,6.331308364868164,219.69000244140625,26.719999313354492,39.173702239990234,,,11.350591659545898,87.95004272460938,34.40119552612305,128.33279418945312,23.44805335998535,133.5701141357422,,20.989999771118164,66.65460968017578,,,,52.57712173461914,52.713775634765625,175.0248565673828,279.7765808105469,9.834782600402832,84.47779846191406,,43.21876907348633,225.7159881591797,30.059999465942383,33.12246322631836,22.637592315673828,133.05999755859375,65.8732681274414,9.489999771118164,,,62.980857849121094,116.56511688232422,165.06521606445312,54.68396759033203,,71.71710968017578,61.17478942871094,88.63301849365234,180.84689331054688,46.243534088134766,,640.3099975585938,23.239999771118164,23.824548721313477,,106.29443359375,59.05899429321289,,155.8256378173828,54.54324722290039,,319.95001220703125,,10.0600004196167,155.28558349609375
2411,2021-03-29,124.74523162841797,31.97018051147461,49.000179290771484,22.90999984741211,24.860998153686523,70.2086181640625,120.49573516845703,31.456100463867188,30.31999969482422,101.97793579101562,117.36157989501953,,,120.42957305908203,61.41804885864258,,11.798078536987305,38.849998474121094,37.45000076293945,276.3540344238281,28.161489486694336,,0.04100000113248825,469.32000732421875,153.20223999023438,55.83406066894531,15.140000343322754,191.59669494628906,110.69126892089844,8.222416877746582,81.10692596435547,82.90614318847656,25.239973068237305,50.14173126220703,,136.31781005859375,113.05816650390625,,16.186174392700195,,23.799999237060547,27.5,46.551841735839844,45.501827239990234,44.04940414428711,4.557710647583008,141.427001953125,125.22858428955078,47.2400016784668,103.0999984741211,,48.82395553588867,145.6018524169922,69.72624969482422,65.32672119140625,516.0,113.81259155273438,,61.380001068115234,,8.193934440612793,125.4905776977539,,127.4250717163086,147.01412963867188,247.02989196777344,33.088478088378906,29.765092849731445,2.7100000381469727,,237.1468048095703,6.699999809265137,3075.72998046875,,,366.1576232910156,231.87315368652344,17.798309326171875,,277.994384765625,45.11735534667969,,135.0800018310547,,15.219315528869629,10.0600004196167,18.36444854736328,164.27076721191406,67.16000366210938,,107.76000213623047,88.0023193359375,27.180858612060547,600.2222900390625,,93.33879852294922,,17.469999313354492,93.56695556640625,459.4712829589844,,40.205535888671875,145.7361602783203,25.257953643798828,,,140.8693389892578,49.42363357543945,29.350000381469727,32.07929229736328,49.58598709106445,1432.280029296875,,250.52000427246094,231.86000061035156,,37.58931350708008,6.703281879425049,26.630983352661133,79.91632843017578,45.1753044128418,17.93384552001953,18.346649169921875,84.82893371582031,28.399999618530273,,,,25.427143096923828,112.60884857177734,92.89083099365234,44.03096389770508,126.22000122070312,,238.59669494628906,,50.04999923706055,62.40999984741211,165.16000366210938,13.984244346618652,,30.621688842773438,42.779998779296875,62.682220458984375,204.6999969482422,276.0799865722656,570.0399780273438,87.8436279296875,46.352745056152344,2351.360107421875,21.512418746948242,747.6077270507812,84.40301513671875,14.256752014160156,24.38485336303711,35.310333251953125,85.4552001953125,,62.05400085449219,28.63874626159668,4.777218818664551,23.399999618530273,24.040735244750977,,,,,258.82000732421875,,63.60334014892578,33.90465545654297,38.59000015258789,36.56746292114258,36.096317291259766,62.95498275756836,,,,44.620262145996094,65.09261322021484,70.92566680908203,,99.51333618164062,126.66000366210938,69.50361633300781,,31.190000534057617,37.34841537475586,60.28572082519531,63.73509979248047,,17.610000610351562,17.593303680419922,23.69499969482422,41.742942810058594,214.47254943847656,225.6141357421875,158.22039794921875,,,27.338376998901367,,171.37155151367188,128.9499969482422,97.9911880493164,109.41999816894531,149.5679931640625,24.059999465942383,17.440000534057617,,23.996397018432617,71.43360900878906,45.04245376586914,41.94845199584961,,105.65926361083984,36.187744140625,27.450000762939453,80.64632415771484,471.9385070800781,28.989999771118164,42.23030090332031,115.94999694824219,,94.7983169555664,636.6799926757812,243.05665588378906,,,78.12689208984375,28.899024963378906,,16.229999542236328,,25.378267288208008,190.20755004882812,66.28954315185547,53.8897819519043,,202.49342346191406,1424.6099853515625,254.59449768066406,,,20.120208740234375,9.244659423828125,63.401580810546875,15.135027885437012,13.0,124.28511810302734,,253.02000427246094,68.44332885742188,52.293434143066406,354.7237854003906,,72.29837799072266,,,2.799999952316284,91.6339340209961,210.77000427246094,149.39999389648438,110.72000122070312,173.85000610351562,,51.78511428833008,164.6934051513672,32.113563537597656,,,,,,77.7960205078125,47.219947814941406,137.28053283691406,,28.68000030517578,,,29.809999465942383,63.941261291503906,63.72999954223633,74.51275634765625,101.9605941772461,119.06561279296875,,9.109999656677246,,,82.44000244140625,74.16643524169922,47.31999969482422,13.501386642456055,13.430000305175781,47.5,20.59946060180664,76.86589050292969,,85.98303985595703,77.04000091552734,363.93096923828125,320.3299865722656,164.02603149414062,,92.59760284423828,201.80984497070312,,125.73833465576172,226.20106506347656,77.20999908447266,184.85000610351562,41.22999954223633,35.119998931884766,35.41999816894531,,140.20416259765625,,,,197.39999389648438,136.533935546875,61.082313537597656,81.13419342041016,,,52.609031677246094,138.55776977539062,32.86000061035156,55.88198471069336,110.74690246582031,19.55064582824707,93.89729309082031,,110.05000305175781,11.242284774780273,,20.484386444091797,,36.982627868652344,349.3699951171875,134.80946350097656,7.789344310760498,28.549999237060547,11.489638328552246,59.66897201538086,2.5218682289123535,21.93000030517578,39.709999084472656,139.9600067138672,52.66938018798828,73.83126068115234,182.54010009765625,51.23242950439453,,10.770000457763672,57.79150390625,288.4642028808594,107.31787109375,,29.96505355834961,89.35010528564453,34.832332611083984,106.4542465209961,,69.465576171875,45.75,20.532682418823242,49.884498596191406,,70.72671508789062,19.158843994140625,13.110102653503418,84.48494720458984,,271.4228515625,,7.201022624969482,,,136.59271240234375,18.489999771118164,95.60887145996094,11.649992942810059,,,27.239999771118164,124.82085418701172,82.43000030517578,70.81341552734375,30.816736221313477,176.1300048828125,43.028465270996094,129.70741271972656,12.027290344238281,72.8039779663086,24.329999923706055,50.147491455078125,290.82000732421875,140.38999938964844,15.161452293395996,31.68916893005371,,321.19647216796875,17.299999237060547,15.268366813659668,275.9571533203125,33.64270782470703,58.48614501953125,18.5,,43.81456756591797,26.142459869384766,141.891845703125,36.6523551940918,54.0954475402832,,17.15999984741211,,36.98710250854492,22.18000030517578,30.586040496826172,37.96708679199219,,39.642696380615234,,18.809999465942383,16.770000457763672,35.81999969482422,36.77674102783203,4.889080047607422,165.12930297851562,2.3908016681671143,99.89586639404297,13.849161148071289,183.6699981689453,,70.14373779296875,62.36956787109375,,5.0,178.8780975341797,77.0999984741211,103.41910552978516,8.529841423034668,71.51537322998047,65.50663757324219,60.48931884765625,9.692421913146973,160.30999755859375,7.525737762451172,42.354305267333984,55.939998626708984,32.099998474121094,181.3000030517578,60.459999084472656,35.122314453125,19.702003479003906,2055.949951171875,2045.7900390625,18.175519943237305,204.5996856689453,,11.130000114440918,319.4846496582031,34.79312515258789,5.289999961853027,394.5910949707031,,26.329999923706055,54.43214416503906,21.03388786315918,40.45000076293945,96.57023620605469,51.86466598510742,15.44806957244873,19.05116081237793,186.0383758544922,,,26.813318252563477,297.8709411621094,,122.81565856933594,213.89999389648438,,64.54679107666016,202.5462646484375,119.05000305175781,4.849999904632568,30.239999771118164,74.19999694824219,214.9715576171875,,15.182418823242188,18.094633102416992,47.64231872558594,,27.81458854675293,158.06529235839844,14.536531448364258,,67.25,28.121688842773438,55.66755676269531,,10.749987602233887,,90.52562713623047,67.16000366210938,,123.69515228271484,2776.23876953125,112.36397552490234,49.650001525878906,193.3699951171875,,207.5500030517578,31.14144515991211,479.17999267578125,71.45379638671875,63.38282012939453,206.093017578125,138.09765625,173.48504638671875,25.420000076293945,256.3547668457031,100.69979858398438,106.35639190673828,26.701026916503906,395.0,2.0299999713897705,81.0999984741211,,18.080936431884766,64.10517120361328,372.2264709472656,44.959999084472656,49.76872253417969,,,191.0,49.5728759765625,35.27946090698242,14.529471397399902,,241.31666564941406,30.200000762939453,,222.1121063232422,,23.624645233154297,149.2299346923828,240.83782958984375,214.07839965820312,79.92313385009766,26.484710693359375,250.20303344726562,255.03453063964844,50.84151077270508,59.74496078491211,,81.76000213623047,155.473876953125,154.64210510253906,161.92884826660156,107.08373260498047,25.000703811645508,148.02137756347656,37.06731033325195,62.64669418334961,14.640000343322754,34.610435485839844,,18.844514846801758,141.32000732421875,40.41078186035156,18.454763412475586,48.10402297973633,,310.72125244140625,,134.24148559570312,15.742212295532227,,134.57000732421875,20.799999237060547,47.66822052001953,52.63871765136719,,37.222686767578125,,56.956260681152344,,46.01553726196289,231.0535125732422,470.64605712890625,51.9151496887207,41.55893325805664,,25.260000228881836,18.062414169311523,24.225236892700195,171.60137939453125,98.51942443847656,,,17.15557098388672,146.8000030517578,,251.5800018310547,200.0829620361328,278.1395568847656,,41.6489372253418,24.329999923706055,,183.55833435058594,36.400001525878906,10.739999771118164,,83.61000061035156,,362.11907958984375,58.82659149169922,,,72.8604965209961,,53.873619079589844,,,185.99627685546875,18.059999465942383,564.7008056640625,75.0267562866211,42.63999938964844,83.96298217773438,163.14718627929688,316.1600036621094,,130.07937622070312,59.720001220703125,78.05117797851562,100.81808471679688,81.75,15.662394523620605,360.6219177246094,144.153564453125,11.151768684387207,97.44552612304688,86.8228988647461,59.15607452392578,226.50999450683594,19.809999465942383,35.76454162597656,,222.39151000976562,75.00115966796875,194.37635803222656,304.7143859863281,54.9132080078125,,59.56657791137695,,117.23554992675781,30.844823837280273,469.7300109863281,58.40407943725586,,10.75,84.34998321533203,24.974273681640625,,,,88.71488189697266,120.15472412109375,189.4500732421875,39.07730484008789,,65.1102523803711,91.91999816894531,49.52153778076172,31.0289306640625,51.6567268371582,23.03119468688965,20.31071662902832,20.260000228881836,72.08780670166016,10.743534088134766,46.4054069519043,,75.28083038330078,17.458602905273438,234.69805908203125,86.74593353271484,,146.1456756591797,69.58999633789062,1170.5899658203125,157.24356079101562,74.47611236572266,86.2591552734375,28.188711166381836,13.378637313842773,,,,13.741093635559082,,,36.869998931884766,5.089303493499756,,201.25477600097656,73.33502960205078,,,513.9500122070312,,56.97545623779297,,,218.7899932861328,132.46083068847656,13.789999961853027,7.937406539916992,4.710000038146973,317.7445983886719,11.874641418457031,4.019999980926514,13.790964126586914,96.66107177734375,,266.69342041015625,7.518089771270752,109.42479705810547,71.4924545288086,102.82918548583984,65.30999755859375,26.010000228881836,91.47000122070312,,41.970001220703125,77.36624145507812,173.75,129.4528350830078,68.06355285644531,87.3499984741211,26.204898834228516,51.835784912109375,23.172470092773438,25.030000686645508,193.5965576171875,59.625083923339844,,28.3799991607666,55.76807403564453,,235.1626739501953,25.993467330932617,,34.073848724365234,14.850000381469727,46.6759147644043,,37.93989181518555,72.93373107910156,138.5,39.099998474121094,50.55475997924805,,70.05840301513672,20.176115036010742,9.637345314025879,508.0299987792969,69.10272979736328,26.971147537231445,8.427132606506348,30.277185440063477,8.602644920349121,44.29999923706055,320.2300109863281,99.04241943359375,26.579771041870117,44.939998626708984,92.85902404785156,,,26.300294876098633,32.11379623413086,16.583385467529297,,,24.338394165039062,112.4762191772461,98.20999908447266,143.7597198486328,19.479385375976562,35.35567855834961,59.24922180175781,21.10888671875,134.27967834472656,94.41007232666016,313.05810546875,24.66889190673828,,130.4717559814453,69.37999725341797,132.1217803955078,128.42117309570312,104.7776870727539,,,30.780000686645508,86.44001007080078,225.91000366210938,61.27627182006836,259.8299865722656,,78.67698669433594,153.3375701904297,27.850515365600586,26.46957778930664,37.40999984741211,40.945980072021484,31.44586753845215,118.91999816894531,78.83999633789062,46.59691619873047,,86.84117126464844,243.40138244628906,10.536166191101074,78.85186767578125,28.216218948364258,105.0199966430664,3.609999895095825,,235.6699981689453,,31.6123046875,130.6035614013672,,,315.5439758300781,11.600000381469727,99.63565063476562,18.979999542236328,,50.650001525878906,,56.96147155761719,,17.86961555480957,46.47136306762695,82.87000274658203,,,,,54.76121139526367,481.5199890136719,9.920000076293945,28.31999969482422,19.8604679107666,123.04373931884766,,13.269631385803223,39.31714630126953,75.24191284179688,,75.30638885498047,23.799999237060547,115.88357543945312,,189.74752807617188,41.08555603027344,4.21999979019165,266.3316650390625,300.7900085449219,189.25999450683594,,119.74365997314453,93.13054656982422,13.183743476867676,,5.199999809265137,141.0249481201172,,,75.88485717773438,,112.20999908447266,8.899999618530273,31.20803451538086,265.5977478027344,14.5600004196167,33.88035583496094,120.47181701660156,108.69751739501953,,64.49594116210938,,63.51237869262695,51.973915100097656,49.7383918762207,,18.825946807861328,118.7699966430664,204.25,46.887001037597656,61.264976501464844,,42.060001373291016,17.629642486572266,,43.41999816894531,11.888960838317871,36.70613479614258,1039.9100341796875,,250.15516662597656,86.2239990234375,120.87000274658203,,79.05805969238281,72.9211196899414,469.3900146484375,46.380001068115234,25.587890625,27.266834259033203,67.85327911376953,17.26959800720215,164.36056518554688,75.05110168457031,239.141845703125,32.70000076293945,66.38999938964844,222.5607147216797,49.56999969482422,240.4600067138672,8.239999771118164,46.2149772644043,59.81970977783203,,10.801142692565918,,108.9432601928711,135.02999877929688,252.58999633789062,95.37000274658203,394.4894104003906,,207.17999267578125,,66.4800033569336,127.97034454345703,77.1373062133789,67.08000183105469,19.11933708190918,23.739999771118164,57.900001525878906,32.99837875366211,191.27220153808594,,,30.322420120239258,83.2124252319336,22.598777770996094,74.6698989868164,232.1019744873047,20.019107818603516,29.997390747070312,5.170200824737549,16.884931564331055,196.18772888183594,178.77809143066406,4.650000095367432,,75.8721923828125,39.53181076049805,239.02342224121094,,,77.20108795166016,65.91950225830078,20.611886978149414,24.3983097076416,51.735084533691406,18.139999389648438,21.790000915527344,,69.0,76.29407501220703,48.59000015258789,,13.588661193847656,15.520000457763672,62.60694885253906,579.1799926757812,406.1199951171875,,366.69390869140625,12050.0,125.8804702758789,113.8008041381836,11.329999923706055,44.482086181640625,22.083114624023438,55.584922790527344,9.209855079650879,195.3754425048828,69.5,54.939998626708984,64.5744857788086,80.05331420898438,,12.815521240234375,154.89999389648438,,457.65985107421875,123.45999908447266,,15.725658416748047,,31.256515502929688,53.75,,173.29830932617188,44.41046142578125,150.48104858398438,,175.19320678710938,611.2899780273438,113.01929473876953,74.74552154541016,,102.42276763916016,61.257999420166016,44.120059967041016,19.23005485534668,19.168325424194336,,24.440000534057617,74.39643096923828,,6.50349760055542,62.939998626708984,,184.13108825683594,93.24666595458984,,,17.649999618530273,,21.459999084472656,,36.78150939941406,606.0436401367188,54.66091537475586,,32.43000030517578,375.1322021484375,218.72119140625,,21.719999313354492,164.44554138183594,36.41999816894531,324.4700012207031,53.48226547241211,,,25.071435928344727,213.18450927734375,75.52999877929688,,,,25.07001304626465,179.18215942382812,77.25318908691406,10.616033554077148,62.35073471069336,13.25135612487793,,,,15.529999732971191,25.139999389648438,,1.199207067489624,39.47999954223633,68.29342651367188,,167.85928344726562,13.550121307373047,126.82177734375,89.74433135986328,,,17.37747573852539,1.7446290254592896,362.5602111816406,61.945003509521484,,136.5875701904297,,37.02000045776367,180.01634216308594,216.7100067138672,47.27000045776367,23.29535484313965,,,20.479999542236328,8.080464363098145,52.398826599121094,13.87839126586914,20.10803985595703,51.3406982421875,56.205509185791016,332.6400146484375,77.68587493896484,,92.4092025756836,22.644630432128906,284.0199890136719,52.39873504638672,,83.04000091552734,107.38185119628906,243.1199951171875,65.3499984741211,92.01372528076172,16.926170349121094,6.0824360847473145,215.8699951171875,27.010000228881836,37.873165130615234,,,11.331923484802246,87.66352844238281,34.042537689208984,128.86669921875,22.951597213745117,135.09231567382812,,22.149999618530273,66.79471588134766,,,,51.92947006225586,52.58806228637695,175.76890563964844,279.9762268066406,9.834782600402832,85.44112396240234,,43.64899826049805,230.8727264404297,29.799999237060547,32.907508850097656,23.463491439819336,129.36000061035156,66.55873107910156,9.170000076293945,,,63.655616760253906,117.11298370361328,164.16064453125,54.390228271484375,,70.66938018798828,61.953453063964844,86.9252700805664,175.43728637695312,45.615257263183594,,640.030029296875,23.15999984741211,24.034578323364258,,107.42564392089844,58.05513000488281,,154.75343322753906,52.62910842895508,,308.3900146484375,,10.09000015258789,157.51321411132812
2412,2021-03-30,124.1683349609375,32.898155212402344,48.871986389160156,24.1200008392334,25.110307693481445,70.56758880615234,119.01671600341797,31.940486907958984,30.219999313354492,102.03527069091797,117.3714370727539,,,117.9861068725586,62.602603912353516,,11.847944259643555,39.15999984741211,37.9900016784668,275.3753356933594,28.3009033203125,,0.041200000792741776,465.4599914550781,151.9674530029297,56.626243591308594,14.920000076293945,187.00833129882812,114.08816528320312,8.192769050598145,79.79227447509766,81.83409118652344,26.02418327331543,50.62030029296875,,139.0396728515625,113.14764404296875,,16.42935562133789,,23.559999465942383,29.5,46.32403564453125,46.244232177734375,43.54445266723633,4.804490566253662,142.35169982910156,124.03396606445312,47.290000915527344,101.18000030517578,,49.416839599609375,144.5874786376953,70.43317413330078,64.73966979980469,524.3300170898438,114.11466217041016,,60.970001220703125,,8.065903663635254,126.53874969482422,,126.65978240966797,148.94363403320312,241.98193359375,33.256439208984375,29.412261962890625,2.700000047683716,,232.55740356445312,7.119999885559082,3055.2900390625,,,360.9235534667969,230.3447265625,17.669477462768555,,276.6629638671875,45.757869720458984,,137.2899932861328,,15.137301445007324,9.869999885559082,18.472244262695312,162.5211181640625,67.22000122070312,,109.44000244140625,88.31826782226562,27.13115119934082,593.5980834960938,,94.5753402709961,,17.969999313354492,92.21351623535156,443.4692077636719,,40.91194152832031,144.69174194335938,25.577436447143555,,,141.97752380371094,49.55036163330078,29.56999969482422,33.52009582519531,48.7662239074707,1425.3599853515625,,252.00999450683594,229.25,,38.25652313232422,6.73234224319458,27.28192138671875,79.27832794189453,44.90793991088867,18.112092971801758,18.666183471679688,84.38521575927734,29.520000457763672,,,,25.112247467041016,113.51128387451172,95.89907836914062,43.75259017944336,126.58000183105469,,236.714111328125,,51.68000030517578,61.97999954223633,169.08999633789062,14.088605880737305,,30.062671661376953,44.040000915527344,62.57448959350586,218.22999572753906,276.010009765625,564.1500244140625,87.83372497558594,46.684391021728516,2334.889892578125,21.09498405456543,739.1240844726562,83.83768463134766,14.543416023254395,23.93170738220215,35.44488525390625,85.79969024658203,,61.31791305541992,29.43849754333496,4.727867126464844,23.030000686645508,23.754308700561523,,,,,258.19000244140625,,63.203575134277344,34.002872467041016,38.959999084472656,35.505794525146484,37.10675048828125,62.837127685546875,,,,45.83180618286133,65.27062225341797,70.89702606201172,,100.40028381347656,126.12000274658203,70.84358215332031,,31.219999313354492,36.991249084472656,60.11198806762695,63.532283782958984,,21.260000228881836,17.502573013305664,23.889999389648438,41.76266860961914,216.52586364746094,228.41693115234375,159.3749237060547,,,26.921661376953125,,167.416015625,128.92999267578125,96.49968719482422,109.81999969482422,148.85073852539062,23.829999923706055,17.049999237060547,,24.238605499267578,70.59599304199219,44.513343811035156,43.31224060058594,,107.70975494384766,36.903743743896484,27.43000030517578,81.70548248291016,458.03009033203125,29.889999389648438,42.84607696533203,114.43000030517578,,95.18758392333984,632.6900024414062,241.3384246826172,,,77.56954956054688,28.459646224975586,,17.239999771118164,,25.555326461791992,188.88233947753906,69.69964599609375,53.684730529785156,,198.5883331298828,1406.3299560546875,257.2103271484375,,,20.16981315612793,9.437256813049316,62.91061782836914,15.68124008178711,13.550000190734863,126.31902313232422,,253.25,67.69873046875,51.89521408081055,348.34942626953125,,73.37020874023438,,,2.819999933242798,92.86200714111328,210.0,153.07000732421875,115.19999694824219,175.27999877929688,,51.04560852050781,165.23802185058594,32.033782958984375,,,,,,78.3042984008789,46.39950942993164,136.83560180664062,,29.68000030517578,,,28.56999969482422,63.941261291503906,63.18000030517578,74.29790496826172,101.01652526855469,118.4880599975586,,9.0600004196167,,,87.12999725341797,73.03507232666016,48.900001525878906,13.336971282958984,13.850000381469727,46.59000015258789,20.11665916442871,77.08241271972656,,87.29297637939453,77.37000274658203,370.722412109375,325.67999267578125,162.6255340576172,,93.7590103149414,200.18260192871094,,126.18025970458984,222.33267211914062,78.38999938964844,185.52999877929688,43.439998626708984,37.0099983215332,35.869998931884766,,136.99366760253906,,,,196.94000244140625,136.68209838867188,61.76100540161133,78.97418975830078,,,53.18362045288086,139.85928344726562,32.91999816894531,55.753971099853516,110.34199523925781,19.309755325317383,92.60785675048828,,109.4800033569336,11.232413291931152,,20.625009536743164,,36.83824157714844,347.20001220703125,134.2700958251953,7.7614898681640625,28.59000015258789,11.868308067321777,60.137550354003906,2.502690315246582,22.190000534057617,40.5,137.00999450683594,52.8386344909668,73.73448944091797,182.13267517089844,52.31753921508789,,10.4399995803833,57.48445129394531,293.031494140625,107.36724090576172,,29.935544967651367,89.26194763183594,34.3079719543457,108.6512451171875,,69.10710906982422,45.65999984741211,20.33262825012207,49.815311431884766,,71.26490020751953,18.124841690063477,13.021852493286133,83.84365844726562,,272.78619384765625,,7.145772457122803,,,137.68701171875,18.489999771118164,95.12677764892578,11.659194946289062,,,27.549999237060547,128.7625732421875,82.8499984741211,74.332275390625,30.64063835144043,175.8699951171875,43.857093811035156,129.5126495361328,12.334160804748535,73.03934478759766,24.280000686645508,50.08811950683594,288.0,140.17999267578125,15.106979370117188,32.261749267578125,,308.69366455078125,17.18000030517578,15.327054023742676,282.578857421875,33.14301681518555,58.240089416503906,18.709999084472656,,43.97267150878906,26.942245483398438,140.45291137695312,37.85390853881836,55.41036605834961,,17.81999969482422,,37.19523620605469,22.8799991607666,30.596025466918945,38.29936218261719,,39.48806381225586,,19.190000534057617,16.969999313354492,35.84000015258789,36.658199310302734,4.889080047607422,167.2892608642578,2.380963087081909,100.63634490966797,13.849161148071289,181.3300018310547,,71.1298599243164,63.15153884887695,,5.320000171661377,177.70706176757812,75.94999694824219,106.21421813964844,8.435483932495117,71.43619537353516,64.82376098632812,59.81172561645508,9.731504440307617,157.57000732421875,7.525737762451172,42.54948806762695,58.5099983215332,31.729999542236328,194.4600067138672,61.08000183105469,35.638675689697266,19.0667724609375,2055.5400390625,2046.469970703125,18.363304138183594,203.48464965820312,,11.4399995803833,325.6442565917969,34.48967361450195,5.190000057220459,393.11199951171875,,27.06999969482422,54.12224578857422,21.291364669799805,41.09000015258789,95.5640869140625,54.10651397705078,15.843920707702637,19.341278076171875,187.38003540039062,,,27.216957092285156,300.4534606933594,,123.64461517333984,213.14999389648438,,66.25930786132812,200.89549255371094,122.05999755859375,4.840000152587891,30.329999923706055,73.87000274658203,214.1956329345703,,15.298759460449219,17.929216384887695,47.143089294433594,,28.256092071533203,155.83843994140625,14.681897163391113,,67.95999908447266,28.57273292541504,56.69566345214844,,10.749987602233887,,90.98704528808594,68.81999969482422,,122.65721893310547,2763.488525390625,110.33055877685547,50.880001068115234,196.9199981689453,,207.74000549316406,31.12169647216797,475.95001220703125,71.38478088378906,63.62113571166992,208.3902130126953,136.5731201171875,173.16050720214844,27.1200008392334,259.4563903808594,102.1950454711914,107.89302062988281,26.99748420715332,368.9599914550781,2.059999942779541,80.2300033569336,,18.443927764892578,63.379638671875,371.2726135253906,44.709999084472656,50.19768524169922,,,190.7899932861328,50.02272033691406,35.73139190673828,14.510858535766602,,242.163330078125,30.200000762939453,,221.24586486816406,,24.148557662963867,149.505126953125,239.6392364501953,217.6829833984375,79.76372528076172,26.246288299560547,248.4012908935547,258.5293884277344,51.199554443359375,60.001834869384766,,83.0,154.43063354492188,151.66612243652344,160.92434692382812,106.8569564819336,24.79625701904297,149.7664337158203,37.8914680480957,61.4989013671875,15.050000190734863,34.04480743408203,,19.434616088867188,141.5399932861328,39.91530990600586,18.767559051513672,48.74818420410156,,313.44976806640625,,133.66165161132812,15.620034217834473,,135.8300018310547,20.790000915527344,48.680110931396484,51.954463958740234,,37.35019302368164,,58.652320861816406,,47.2280158996582,238.25411987304688,470.4765625,52.4428596496582,42.12507629394531,,25.260000228881836,18.09625244140625,24.366687774658203,176.1425018310547,100.6252670288086,,,17.182443618774414,149.75999450683594,,253.5399932861328,200.3197021484375,276.4172668457031,,42.44112014770508,25.329999923706055,,182.73086547851562,37.0,10.75,,89.86000061035156,,359.9334716796875,60.674598693847656,,,71.76708984375,,53.400352478027344,,,187.37681579589844,17.059999465942383,566.9485473632812,74.99752807617188,42.97999954223633,84.12811279296875,165.8661346435547,317.0899963378906,,133.5613555908203,61.220001220703125,77.78506469726562,101.5918960571289,83.48999786376953,16.35323715209961,355.9416198730469,144.00694274902344,11.373455047607422,98.9198989868164,86.2951889038086,59.03800964355469,226.1300048828125,20.229999542236328,36.56352615356445,,220.07321166992188,74.63323211669922,194.90196228027344,295.34375,56.47663879394531,,58.48698043823242,,116.91088104248047,30.932979583740234,475.57000732421875,59.64671325683594,,11.210000038146973,86.9360122680664,25.184755325317383,,,,88.48848724365234,119.79981994628906,188.38543701171875,38.50144577026367,,65.72789001464844,90.69000244140625,48.53678894042969,31.068584442138672,51.724281311035156,23.085901260375977,20.406841278076172,19.979999542236328,70.85411834716797,10.822385787963867,47.223567962646484,,76.45044708251953,17.568984985351562,231.3158721923828,88.23389434814453,,149.3883819580078,69.4000015258789,1149.27001953125,157.4534149169922,75.19424438476562,86.2093505859375,28.39975929260254,13.605228424072266,,,,14.216976165771484,,,37.91999816894531,5.135485649108887,,202.31578063964844,72.76638793945312,,,513.3900146484375,,56.03535842895508,,,216.67999267578125,131.9250030517578,14.039999961853027,8.076334953308105,4.659999847412109,317.2825012207031,12.03296947479248,3.990000009536743,13.601773262023926,97.64790344238281,,266.0045471191406,7.361666679382324,109.63924407958984,71.31471252441406,102.6396713256836,72.23999786376953,25.860000610351562,97.1500015258789,,42.08000183105469,79.38568878173828,173.32000732421875,128.68800354003906,67.55628204345703,87.0199966430664,26.482620239257812,51.652992248535156,23.60837745666504,25.690000534057617,197.21640014648438,59.541507720947266,,28.649999618530273,55.00032424926758,,240.4287109375,25.81386947631836,,34.2120246887207,14.550000190734863,46.38978576660156,,37.419891357421875,73.3908920288086,129.1199951171875,39.869998931884766,50.49983215332031,,69.48713684082031,20.39601707458496,9.685726165771484,509.1300048828125,68.9346923828125,27.30079460144043,8.26883316040039,29.279254913330078,8.462383270263672,45.619998931884766,318.010009765625,98.00537872314453,26.45002555847168,43.70000076293945,92.98855590820312,,,26.270755767822266,32.08405303955078,16.75327491760254,,,24.677814483642578,112.49622344970703,102.83999633789062,141.5061798095703,19.450653076171875,34.86328887939453,60.081485748291016,21.464704513549805,132.21038818359375,93.77217864990234,313.2061462402344,24.838632583618164,,132.7736358642578,69.30999755859375,131.7424774169922,127.50281524658203,104.76788330078125,,,34.040000915527344,84.88202667236328,226.4499969482422,61.10893630981445,261.3800048828125,,78.63724517822266,150.64588928222656,27.86009979248047,26.598745346069336,37.630001068115234,40.19512176513672,32.46379089355469,122.45999908447266,79.1500015258789,46.53812789916992,,88.2208251953125,242.4591522216797,10.605612754821777,78.64167785644531,28.097434997558594,107.16999816894531,3.6500000953674316,,236.5399932861328,,31.622276306152344,129.44944763183594,,,313.955810546875,12.050000190734863,99.67491149902344,19.780000686645508,,50.709999084472656,,57.29636001586914,,17.665559768676758,45.696353912353516,85.3499984741211,,,,,55.06999969482422,470.6700134277344,9.9399995803833,28.899999618530273,20.437124252319336,125.25855255126953,,13.408269882202148,39.19056701660156,76.40432739257812,,76.20661926269531,23.200000762939453,118.09341430664062,,188.01937866210938,41.722232818603516,4.139999866485596,263.69122314453125,311.9599914550781,192.33999633789062,,120.09282684326172,92.0301513671875,13.174280166625977,,5.590000152587891,141.29417419433594,,,76.02162170410156,,114.0199966430664,9.079999923706055,31.489891052246094,264.7711486816406,15.069999694824219,34.04975509643555,119.57652282714844,109.83300018310547,,64.50541687011719,,64.15631866455078,51.67720031738281,49.728759765625,,18.835670471191406,118.7699966430664,214.35000610351562,46.104888916015625,60.97669219970703,,41.47999954223633,17.746139526367188,,43.029998779296875,11.807530403137207,37.15461730957031,1048.6800537109375,,246.81784057617188,86.2239990234375,139.50999450683594,,80.41944885253906,73.0506820678711,490.6600036621094,47.290000915527344,25.491077423095703,26.794340133666992,68.9169692993164,17.84098243713379,326.4548645019531,75.05110168457031,241.11016845703125,32.59000015258789,67.1500015258789,226.60369873046875,49.61000061035156,239.60000610351562,8.0,45.73075866699219,59.07100296020508,,10.721503257751465,,110.45570373535156,131.9499969482422,257.69000244140625,96.22000122070312,393.4428405761719,,212.8300018310547,,67.31999969482422,127.37013244628906,78.49983978271484,66.94000244140625,18.721412658691406,25.079999923706055,57.91999816894531,32.815364837646484,188.553466796875,,,30.322420120239258,84.16810607910156,23.080585479736328,75.13639068603516,230.1053466796875,20.057167053222656,29.638416290283203,5.198923587799072,16.836074829101562,197.1122589111328,177.97052001953125,4.590000152587891,,76.33363342285156,40.27732467651367,240.7066650390625,,,78.04117584228516,65.09272766113281,20.72654914855957,24.456357955932617,51.17774200439453,18.040000915527344,21.56999969482422,,71.54000091552734,76.42981719970703,52.060001373291016,,13.735618591308594,16.18000030517578,62.51142883300781,584.6300048828125,404.4100036621094,,373.168701171875,12850.0,125.7719497680664,115.86918640136719,11.329999923706055,45.832435607910156,21.7477970123291,57.01066970825195,9.180397987365723,196.79483032226562,73.44999694824219,53.150001525878906,65.550048828125,80.82098388671875,,12.85471248626709,153.8699951171875,,450.57391357421875,124.63999938964844,,15.593591690063477,,31.355209350585938,54.130001068115234,,168.6468505859375,43.804046630859375,150.65708923339844,,176.5493621826172,635.6199951171875,113.69114685058594,74.30526733398438,,102.92731475830078,62.5880012512207,44.185752868652344,19.041982650756836,19.187482833862305,,25.59000015258789,73.18762969970703,,6.638238430023193,62.9900016784668,,183.89373779296875,94.58058166503906,,,17.899999618530273,,21.709999084472656,,37.46371841430664,611.4286499023438,53.937503814697266,,33.619998931884766,369.6891784667969,216.9065399169922,,21.469999313354492,164.93455505371094,37.459999084472656,333.2099914550781,54.15103530883789,,,24.754926681518555,210.59063720703125,75.62000274658203,,,,25.128225326538086,177.7801971435547,78.5770263671875,10.626009941101074,62.41007614135742,13.317235946655273,,,,15.569999694824219,25.260000228881836,,1.1904616355895996,37.63999938964844,68.2173843383789,,169.16561889648438,13.540230751037598,123.1961898803711,89.86100769042969,,,17.443193435668945,1.7540593147277832,361.6333312988281,62.94380187988281,,135.4124298095703,,37.439998626708984,175.6536865234375,212.99000549316406,48.189998626708984,23.403295516967773,,,20.8799991607666,8.080464363098145,52.95039749145508,13.713634490966797,20.10803985595703,51.54960250854492,55.97621154785156,317.0199890136719,79.26683807373047,,95.56950378417969,22.624767303466797,282.510009765625,52.527626037597656,,85.80000305175781,107.00444030761719,243.22999572753906,65.45999908447266,90.65473937988281,16.713899612426758,6.162075042724609,212.92999267578125,26.889999389648438,38.80916213989258,,,11.313253402709961,89.293701171875,34.59048843383789,127.81867218017578,22.60789680480957,134.1730499267578,,21.8799991607666,67.01085662841797,,,,52.22385787963867,52.317283630371094,180.13519287109375,277.8103332519531,9.834782600402832,84.9201431274414,,43.16987609863281,229.3131103515625,30.920000076293945,33.13180923461914,25.50336265563965,130.11000061035156,65.57524871826172,8.819999694824219,,,63.08008575439453,116.0571060180664,165.7709503173828,53.71745300292969,,72.21187591552734,63.430912017822266,88.67296600341797,176.7871856689453,45.844627380371094,,642.8599853515625,23.209999084472656,23.952392578125,,107.97649383544922,58.2737922668457,,155.7290496826172,54.60184860229492,,313.19000244140625,,10.0600004196167,156.17068481445312
2413,2021-03-31,126.45596313476562,32.4192008972168,48.40850830078125,23.899999618530273,25.608922958374023,69.80976104736328,121.2501449584961,31.427038192749023,30.469999313354492,103.40160369873047,116.39547729492188,,,118.07476806640625,64.79254150390625,,11.808052062988281,38.369998931884766,38.04999923706055,273.1015319824219,28.10173988342285,,0.041099999099969864,475.3699951171875,154.4270477294922,55.74604415893555,13.390000343322754,187.58560180664062,111.0081787109375,8.341010093688965,79.82170104980469,81.80510711669922,25.95641326904297,49.98546600341797,,139.146240234375,113.16752624511719,,16.302900314331055,,23.299999237060547,29.5,46.3537483215332,45.140384674072266,42.3365364074707,4.735084056854248,139.4595947265625,123.18489074707031,46.959999084472656,101.9000015258789,,48.418819427490234,145.3035125732422,69.87560272216797,64.66268157958984,541.530029296875,111.96118927001953,,62.56999969482422,,8.257949829101562,133.36680603027344,,126.94800567626953,148.99362182617188,241.0711669921875,32.940277099609375,29.892501831054688,2.7699999809265137,,234.43043518066406,7.199999809265137,3094.080078125,,,355.8282775878906,228.37962341308594,17.738847732543945,,276.8893737792969,45.62199401855469,,137.89999389648438,,15.301523208618164,10.199999809265137,18.33504867553711,160.59555053710938,69.38999938964844,,110.81999969482422,87.6468734741211,26.66388702392578,609.4625244140625,,91.53306579589844,,18.040000915527344,92.55187225341797,450.76055908203125,,41.29996871948242,147.7165985107422,25.427091598510742,,,140.3697967529297,48.322078704833984,29.579999923706055,34.95135498046875,48.522247314453125,1404.300048828125,,254.72000122070312,226.72999572753906,,37.96216583251953,6.751715660095215,27.090469360351562,79.04276275634766,44.066226959228516,17.90413475036621,18.382152557373047,83.16252899169922,29.149999618530273,,,,25.55437469482422,112.61865234375,94.06453704833984,43.33022689819336,125.41000366210938,,234.74462890625,,52.31999969482422,61.400001525878906,171.4499969482422,14.230913162231445,,29.680437088012695,44.25,62.296180725097656,217.5500030517578,279.75,571.1699829101562,87.8436279296875,46.128395080566406,2329.840087890625,20.978490829467773,743.7605590820312,84.04595947265625,14.457417488098145,24.82855796813965,36.17530822753906,85.28295135498047,,61.62050247192383,29.133831024169922,4.846310615539551,22.959999084472656,23.248287200927734,,,,,255.47000122070312,,64.24297332763672,35.053802490234375,38.650001525878906,35.764286041259766,36.991268157958984,61.72731018066406,,,,45.66436004638672,65.21127319335938,71.16438293457031,,98.69461059570312,130.1199951171875,70.63967895507812,,30.8700008392334,36.29621505737305,59.0963134765625,63.416385650634766,,20.670000076293945,16.858362197875977,23.829999923706055,41.6246452331543,215.48924255371094,227.2311248779297,155.8817138671875,,,27.04764747619629,,168.53216552734375,131.61000061035156,96.48974609375,109.69999694824219,147.19996643066406,23.399999618530273,17.3700008392334,,25.045957565307617,70.83248901367188,44.46435546875,42.70288848876953,,106.19629669189453,36.555686950683594,27.809999465942383,82.92452239990234,458.4488830566406,30.459999084472656,43.0943717956543,111.97000122070312,,92.87139129638672,617.02001953125,237.35211181640625,,,77.08063507080078,28.749237060546875,,20.110000610351562,,25.44712257385254,187.9468994140625,69.3035659790039,52.83522415161133,,197.90032958984375,1420.8199462890625,252.9058837890625,,,20.239261627197266,9.263919830322266,63.39195251464844,15.532273292541504,14.029999732971191,125.01220703125,,252.88999938964844,67.23211669921875,51.44842529296875,351.0684814453125,,75.28360748291016,,,2.930000066757202,92.26271057128906,211.8699951171875,152.3699951171875,121.8499984741211,182.50999450683594,,50.986446380615234,162.97042846679688,32.0504035949707,,,,,,77.85581970214844,46.08319091796875,138.78346252441406,,30.049999237060547,,,29.969999313354492,64.18909454345703,64.5,73.46781921386719,99.92938995361328,118.09970092773438,,9.050000190734863,,,87.44999694824219,73.45087432861328,48.279998779296875,13.298285484313965,14.130000114440918,47.31999969482422,20.504793167114258,76.05884552001953,,88.13999938964844,83.33999633789062,370.94049072265625,330.4200134277344,160.823486328125,,93.4932632446289,201.0458221435547,,126.03295135498047,224.40646362304688,79.83999633789062,184.52000427246094,43.459999084472656,36.88999938964844,36.20000076293945,,136.6056671142578,,,,202.4499969482422,135.44741821289062,61.120548248291016,69.8265609741211,,,53.44656753540039,136.8995361328125,33.22999954223633,55.65550231933594,110.01972961425781,19.502466201782227,92.88691711425781,,107.7699966430664,11.23043155670166,,20.484386444091797,,36.713096618652344,359.3900146484375,135.208984375,7.835763931274414,28.389999389648438,12.187187194824219,61.05476760864258,2.53145694732666,23.549999237060547,42.0,138.3000030517578,53.107460021972656,73.41516876220703,179.9961395263672,51.552154541015625,,10.789999961853027,56.67208480834961,288.78192138671875,107.5054702758789,,30.18148422241211,88.36091613769531,34.083248138427734,111.64714050292969,,68.41850280761719,45.25,20.023456573486328,49.647281646728516,,70.09068298339844,18.472824096679688,13.052529335021973,84.13514709472656,,266.6266174316406,,7.072104454040527,,,136.32650756835938,18.43000030517578,95.90776824951172,11.751218795776367,,,27.520000457763672,129.17437744140625,83.63999938964844,73.15271759033203,30.809690475463867,172.1199951171875,45.47439956665039,129.07444763183594,12.12628173828125,72.06848907470703,24.110000610351562,49.75168991088867,294.5299987792969,140.11000061035156,15.252239227294922,32.508548736572266,,305.967041015625,17.149999618530273,15.209680557250977,280.7208557128906,33.335201263427734,58.08866882324219,18.540000915527344,,43.982547760009766,26.37372398376465,138.58033752441406,37.1885871887207,54.38550567626953,,18.309999465942383,,37.013118743896484,23.09000015258789,30.596025466918945,37.92799758911133,,39.294776916503906,,19.68000030517578,16.860000610351562,34.93000030517578,35.67037582397461,4.926048278808594,165.97537231445312,2.380963087081909,98.84361267089844,13.895109176635742,184.4199981689453,,70.36287689208984,62.27058792114258,,5.380000114440918,177.18008422851562,77.62000274658203,104.85659790039062,8.812911033630371,70.88196563720703,63.96274185180664,59.35676956176758,9.692421913146973,159.9600067138672,7.554646015167236,42.46165466308594,57.459999084472656,32.83000183105469,189.82000732421875,61.66999816894531,35.42021560668945,19.350183486938477,2068.6298828125,2062.52001953125,17.948204040527344,200.6870880126953,,11.640000343322754,320.7303161621094,33.84482192993164,5.190000057220459,395.3404541015625,,26.670000076293945,54.881996154785156,21.251754760742188,41.689998626708984,94.81441497802734,54.68159484863281,15.556929588317871,19.02214813232422,187.1812744140625,,,26.938255310058594,300.8772888183594,,125.64210510253906,210.66000366210938,,65.35902404785156,201.07131958007812,120.91999816894531,5.050000190734863,30.200000762939453,74.37999725341797,213.19384765625,,15.259979248046875,18.11301040649414,46.77111053466797,,27.968154907226562,155.1517791748047,14.563788414001465,,67.27999877929688,28.268768310546875,55.897132873535156,,10.936295509338379,,90.47654724121094,69.08999633789062,,121.32795715332031,2723.10400390625,110.77691650390625,53.79999923706055,196.3699951171875,,205.44000244140625,31.08220100402832,489.30999755859375,71.03968811035156,63.90910720825195,207.26141357421875,136.43630981445312,174.71438598632812,25.639999389648438,259.5760498046875,101.60691833496094,108.29214477539062,27.284061431884766,384.05999755859375,2.009999990463257,81.2699966430664,,18.365442276000977,63.60823059082031,380.6125793457031,44.959999084472656,49.34889221191406,,,193.13999938964844,49.1930046081543,35.587158203125,14.576010704040527,,246.31333923339844,29.899999618530273,,218.05653381347656,,24.468727111816406,148.94493103027344,242.75558471679688,220.6085968017578,80.08253479003906,26.057537078857422,249.90602111816406,257.2512512207031,51.8758430480957,58.95454406738281,,84.33000183105469,154.5487518310547,150.005126953125,160.28070068359375,107.27106475830078,24.659961700439453,147.58509826660156,37.60350799560547,61.05521011352539,15.0,33.662837982177734,,19.328201293945312,143.39999389648438,39.63784408569336,18.32769203186035,48.41123580932617,,326.6275329589844,,134.3767852783203,15.648228645324707,,132.66000366210938,20.920000076293945,47.7078971862793,51.524356842041016,,35.30025100708008,,58.780513763427734,,47.45290756225586,241.44337463378906,464.256591796875,51.05885696411133,41.7508430480957,,25.540000915527344,18.003192901611328,24.630718231201172,179.7119598388672,100.08151245117188,,,17.22723960876465,149.30999755859375,,255.02999877929688,199.9251251220703,277.2882995605469,,41.916297912597656,25.1200008392334,,184.03115844726562,37.20000076293945,10.710000038146973,,93.12999725341797,,358.9232482910156,60.24888229370117,,,71.57823181152344,,53.400352478027344,,,187.53456115722656,18.579999923706055,589.40625,74.67598724365234,45.02000045776367,83.48702239990234,162.01837158203125,306.7099914550781,,132.3940887451172,60.7599983215332,76.36577606201172,100.64397430419922,84.6500015258789,15.9782075881958,353.8051452636719,141.09434509277344,11.277069091796875,96.56676483154297,86.573974609375,58.9297981262207,229.66000366210938,19.920000076293945,37.77198791503906,,219.25152587890625,77.17388153076172,193.42430114746094,296.4158020019531,57.3259162902832,,58.23822784423828,,116.2221908569336,30.962364196777344,476.04998779296875,59.015689849853516,,11.40999984741211,86.24053192138672,25.15730094909668,,,,87.7601089477539,120.07585144042969,186.48838806152344,39.014320373535156,,65.54857635498047,91.08999633789062,48.442100524902344,31.336246490478516,51.61812973022461,23.368547439575195,20.45490264892578,20.15999984741211,70.97380828857422,10.526694297790527,48.86985397338867,,75.06818389892578,17.624174118041992,235.22683715820312,87.14208984375,,147.1942138671875,70.5999984741211,1155.68994140625,160.74098205566406,75.12442779541016,87.87297058105469,28.28964614868164,13.684041976928711,,,,14.187233924865723,,,37.95000076293945,5.227850437164307,,197.01072692871094,74.12916564941406,,,521.6599731445312,,56.25376892089844,,,217.97000122070312,131.86546325683594,13.890000343322754,7.9651923179626465,4.71999979019165,318.2264404296875,11.953804016113281,3.9600000381469727,13.661518096923828,97.79161071777344,,264.2626037597656,7.381219387054443,108.69374084472656,71.75906372070312,102.99876403808594,80.25499725341797,26.559999465942383,101.54000091552734,,43.63999938964844,79.26718139648438,181.30999755859375,133.45191955566406,67.0589599609375,85.4800033569336,26.561969757080078,51.903133392333984,23.241819381713867,25.43000030517578,200.77639770507812,59.18964767456055,,28.440000534057617,54.93557357788086,,240.22886657714844,25.561458587646484,,33.74222946166992,14.739999771118164,46.75898742675781,,37.25310516357422,72.12638092041016,129.8699951171875,41.61000061035156,51.288814544677734,,69.11286163330078,20.011186599731445,9.579289436340332,507.25,67.65958404541016,26.591554641723633,8.473692893981934,29.96782684326172,8.789657592773438,46.29999923706055,322.05999755859375,96.810302734375,26.728055953979492,44.08000183105469,92.58998107910156,,,26.359375,31.67755126953125,16.394615173339844,,,24.248552322387695,114.31582641601562,104.83999633789062,140.42408752441406,19.393192291259766,34.97914123535156,59.407745361328125,21.426240921020508,132.1908721923828,93.83106231689453,311.3308410644531,24.66889190673828,,130.765625,74.02999877929688,130.7990264892578,128.0618133544922,104.02206420898438,,,35.84000015258789,84.30252838134766,230.7100067138672,61.34517288208008,260.9200134277344,,80.97261810302734,148.15138244628906,27.639673233032227,26.588809967041016,37.06999969482422,39.46377182006836,33.06257247924805,121.75,80.75,46.88104248046875,,87.28189849853516,242.19412231445312,10.605612754821777,77.90599822998047,28.938074111938477,112.44000244140625,3.7300000190734863,,242.83999633789062,,31.712026596069336,131.91685485839844,,,318.76025390625,11.760000228881836,99.77306365966797,20.459999084472656,,51.880001068115234,,57.670654296875,,17.675277709960938,44.65978240966797,85.61000061035156,,,,,54.72261047363281,473.1400146484375,9.989999771118164,28.25,20.192777633666992,122.98519897460938,,13.408269882202148,39.492408752441406,76.90673828125,,75.9815673828125,23.09000015258789,120.9612808227539,,192.697265625,41.16514205932617,4.25,261.5236511230469,325.7699890136719,196.77000427246094,,119.62395477294922,90.24201202392578,13.174280166625977,,5.480000019073486,141.25430297851562,,,75.48432159423828,,115.0,9.069999694824219,31.34410285949707,268.73468017578125,14.8100004196167,33.92021560668945,120.80632781982422,108.83695983886719,,64.2969970703125,,64.57240295410156,51.56233596801758,49.56505584716797,,18.845394134521484,118.02999877929688,223.22999572753906,45.36238098144531,60.569122314453125,,42.560001373291016,17.619935989379883,,42.40999984741211,12.06991958618164,37.134681701660156,1106.5,,244.10232543945312,86.19402313232422,142.1699981689453,,80.03048706054688,72.29326629638672,493.6600036621094,46.470001220703125,25.38458251953125,26.76481056213379,66.81671142578125,17.703060150146484,318.9005432128906,,241.09048461914062,32.68000030517578,69.0,225.3341827392578,52.290000915527344,247.77999877929688,8.800000190734863,46.05667495727539,59.66613006591797,,10.731457710266113,,108.90497589111328,135.47999572753906,267.95001220703125,99.30999755859375,395.03759765625,,227.0500030517578,,67.51000213623047,128.34788513183594,78.0821304321289,67.68000030517578,19.071964263916016,25.899999618530273,57.95000076293945,32.51546096801758,188.99998474121094,,,30.322420120239258,82.4217529296875,22.92307472229004,76.17857360839844,224.2531280517578,19.885900497436523,29.307052612304688,5.170200824737549,17.04127311706543,196.38442993164062,182.92550659179688,4.650000095367432,,76.57909393310547,39.88494873046875,241.18194580078125,,,77.35350799560547,65.9544906616211,20.416288375854492,24.214502334594727,50.0141716003418,18.1200008392334,21.739999771118164,,70.91999816894531,77.37028503417969,54.4900016784668,,13.549471855163574,16.639999389648438,62.29170608520508,587.9199829101562,413.6499938964844,,381.6218566894531,13700.0,127.38011169433594,121.58470916748047,11.539999961853027,45.743072509765625,21.73151206970215,56.56451416015625,9.190217971801758,195.23744201660156,74.11000061035156,52.2400016784668,65.1854476928711,79.8860092163086,,12.707745552062988,156.05999755859375,,455.47418212890625,125.29000091552734,,15.669058799743652,,31.335472106933594,53.790000915527344,,168.0397186279297,43.34923553466797,147.10655212402344,,176.57928466796875,667.9299926757812,116.8626708984375,72.69100189208984,,102.03694915771484,65.16600036621094,43.678951263427734,19.258262634277344,19.091691970825195,,26.40999984741211,73.92689514160156,,6.584342002868652,63.630001068115234,,186.91018676757812,94.09998321533203,,,18.459999084472656,,22.15999984741211,,37.06977081298828,612.028076171875,53.8506965637207,,32.939998626708984,368.2146301269531,216.20030212402344,,21.540000915527344,166.25489807128906,37.189998626708984,329.30999755859375,53.60826873779297,,,25.052257537841797,210.42169189453125,75.56999969482422,,,,25.011802673339844,177.21343994140625,78.37109375,10.631999969482422,62.3111686706543,13.129006385803223,,,,15.699999809265137,25.3700008392334,,1.1977494955062866,37.400001525878906,68.04632568359375,,165.74755859375,13.577919006347656,123.40945434570312,89.3165054321289,,,17.302370071411133,1.7446290254592896,363.0684814453125,62.93390655517578,,136.4613037109375,,38.9900016784668,176.39244079589844,214.88999938964844,48.06999969482422,23.62898826599121,,,20.790000915527344,8.089584350585938,52.04301071166992,13.539186477661133,20.109033584594727,51.77840042114258,55.55583953857422,314.75,78.71002960205078,,93.26841735839844,22.644630432128906,284.1700134277344,54.43123245239258,,86.52999877929688,107.24280548095703,248.42999267578125,66.75,90.848876953125,17.15689468383789,6.221804618835449,209.22000122070312,27.100000381469727,38.49387741088867,,,11.350591659545898,87.72281646728516,35.31776428222656,127.56161499023438,22.617443084716797,134.26202392578125,,22.15999984741211,67.07720184326172,,,,51.07575607299805,52.23025131225586,175.43603515625,281.2437744140625,9.844667434692383,85.372314453125,,43.75655746459961,225.92735290527344,31.280000686645508,33.27199935913086,26.040693283081055,135.64999389648438,66.07196044921875,8.979999542236328,,,63.54646301269531,116.28620910644531,167.0631561279297,52.902549743652344,,71.76950073242188,63.7004508972168,89.09241485595703,182.76675415039062,45.76484680175781,,626.2899780273438,23.139999389648438,23.861074447631836,,106.4124755859375,58.85026550292969,,154.6278839111328,53.674072265625,,321.2900085449219,,10.210000038146973,156.6082305908203
2414,2021-04-01,127.00302124023438,32.159767150878906,48.625457763671875,23.860000610351562,25.93800926208496,70.66730499267578,122.0938720703125,31.988927841186523,30.65999984741211,103.68824005126953,115.23221588134766,,,117.18803405761719,65.50926208496094,,11.907781600952148,39.40999984741211,38.810001373291016,275.167724609375,28.400484085083008,,0.04500000178813934,483.3399963378906,159.70474243164062,56.381744384765625,13.430000305175781,188.51123046875,112.25602722167969,8.3607759475708,79.49794006347656,82.61640167236328,26.208133697509766,50.2198600769043,,139.89210510253906,113.54788208007812,,16.55581283569336,,22.829999923706055,29.100000381469727,46.86878967285156,45.306453704833984,42.574161529541016,4.843050003051758,139.98097229003906,125.00151824951172,47.189998626708984,102.83000183105469,,49.051231384277344,149.907958984375,70.85135650634766,64.83590698242188,545.0499877929688,113.06228637695312,,63.31999969482422,,8.340253829956055,141.27297973632812,,127.872314453125,152.25282287597656,241.41998291015625,33.81960678100586,30.509952545166016,2.6700000762939453,,235.41107177734375,7.039999961853027,3161.0,,,350.68341064453125,230.05691528320312,18.680294036865234,,280.3930358886719,46.592472076416016,,140.74000549316406,,15.427103042602539,10.859999656677246,18.550642013549805,165.89332580566406,68.4800033569336,,112.13999938964844,89.21676635742188,27.767425537109375,628.949951171875,,93.48600769042969,,18.239999771118164,95.07963562011719,462.7086486816406,,41.80738830566406,148.37677001953125,25.671401977539062,,,143.47610473632812,49.48211669921875,29.969999313354492,35.9055290222168,48.336822509765625,1418.8399658203125,,252.9600067138672,224.36000061035156,,38.74711608886719,6.790463447570801,27.40636444091797,80.20098114013672,44.31378936767578,18.062578201293945,18.67506217956543,83.14281463623047,28.920000076293945,,,,25.99968719482422,113.55052185058594,95.58345794677734,43.771785736083984,126.37000274658203,,233.22889709472656,,53.61000061035156,61.560001373291016,176.75999450683594,14.325786590576172,,28.935081481933594,45.439998626708984,62.430850982666016,219.6999969482422,278.7099914550781,579.9099731445312,88.11331939697266,46.30397033691406,2382.4599609375,21.09498405456543,756.4564208984375,85.56343841552734,14.53386116027832,25.678207397460938,37.00184631347656,86.17291259765625,,61.425289154052734,29.44801902770996,4.777218818664551,23.989999771118164,23.467880249023438,,,,,258.20001220703125,,64.88260650634766,36.507415771484375,38.58000183105469,35.38578414916992,37.12599563598633,62.6505241394043,,,,45.605255126953125,66.1310043334961,71.79458618164062,,101.61861419677734,131.3800048828125,71.01836395263672,,31.100000381469727,35.99696350097656,59.22277069091797,63.8896484375,,22.0,17.175928115844727,24.5049991607666,41.427459716796875,215.99758911132812,228.083740234375,156.88824462890625,,,27.328685760498047,,170.8134765625,135.74000549316406,99.81079864501953,119.23999786376953,149.24374389648438,23.559999465942383,17.690000534057617,,25.404783248901367,71.85733795166016,44.98366165161133,43.46699523925781,,107.49494171142578,37.182186126708984,28.360000610351562,84.24348449707031,464.8696594238281,31.260000228881836,44.62388229370117,113.5999984741211,,94.54528045654297,608.5800170898438,237.4404754638672,,,76.80684661865234,30.057382583618164,,19.420000076293945,,26.89309310913086,187.89816284179688,69.3035659790039,53.46014404296875,,199.70269775390625,1438.4599609375,251.5491943359375,,,20.70555877685547,9.51429557800293,63.507476806640625,15.611721992492676,14.420000076293945,127.51776123046875,,258.5299987792969,69.07872009277344,52.468265533447266,353.51861572265625,,76.46857452392578,,,3.059999942779541,93.35323333740234,218.72000122070312,150.63999938964844,119.41000366210938,187.02999877929688,,51.25267028808594,165.416259765625,32.32962417602539,,,,,,78.61324310302734,46.201812744140625,138.74391174316406,,31.0,,,30.190000534057617,64.18909454345703,66.12000274658203,72.55960083007812,100.84487915039062,119.42410278320312,,8.84000015258789,,,88.94000244140625,73.21880340576172,48.83000183105469,13.327299118041992,14.1899995803833,48.09000015258789,21.02545738220215,76.8954086303711,,89.13999938964844,87.19999694824219,368.9377746582031,330.5199890136719,163.98684692382812,,95.6684341430664,200.82752990722656,,127.11318969726562,224.40646362304688,82.62000274658203,188.97000122070312,43.310001373291016,37.08000183105469,36.79999923706055,,138.94320678710938,,,,206.2899932861328,136.2375946044922,61.75144577026367,72.06619262695312,,,53.534217834472656,139.09764099121094,33.77000045776367,56.01491928100586,109.92881774902344,19.685544967651367,92.64635467529297,,105.44000244140625,11.329553604125977,,22.031261444091797,,36.95375061035156,365.5,137.79591369628906,7.863614559173584,29.65999984741211,12.466207504272461,62.91911315917969,2.53145694732666,24.450000762939453,42.83000183105469,141.8000030517578,53.62519073486328,74.37313842773438,181.4668731689453,52.433799743652344,,11.319999694824219,56.37228775024414,290.25140380859375,108.35535430908203,,30.296104431152344,88.54700469970703,34.48588180541992,119.9258041381836,,71.06920623779297,46.119998931884766,20.25078773498535,50.161251068115234,,70.95177459716797,18.850631713867188,12.933780670166016,84.01856231689453,,271.18743896484375,,7.228648662567139,,,137.51942443847656,18.43000030517578,96.07167053222656,11.79722785949707,,,28.239999771118164,133.1651153564453,83.83999633789062,73.83665466308594,30.9294376373291,175.92999267578125,45.244781494140625,131.89840698242188,12.047088623046875,79.64896392822266,25.139999389648438,50.57297134399414,298.6600036621094,142.1699981689453,15.515522003173828,33.32792663574219,,314.3154602050781,17.200000762939453,15.35639762878418,280.2267150878906,32.97004699707031,58.80791473388672,19.600000381469727,,44.74342727661133,26.672439575195312,141.97068786621094,37.71488571166992,54.86893081665039,,18.350000381469727,,37.45540237426758,22.989999771118164,30.598024368286133,38.56322479248047,,39.89396286010742,,20.959999084472656,16.989999771118164,35.0,35.867942810058594,4.942336082458496,167.1598358154297,2.3908426761627197,101.27938079833984,13.950654029846191,186.38999938964844,,70.6218490600586,62.60713577270508,,5.329999923706055,176.46766662597656,80.20999908447266,106.05449676513672,8.869525909423828,72.14877319335938,65.75405883789062,58.969573974609375,9.936686515808105,161.97999572753906,7.622097969055176,42.930091857910156,57.79999923706055,32.939998626708984,191.4499969482422,61.849998474121094,35.757835388183594,19.907238006591797,2137.75,2129.780029296875,18.135986328125,207.04879760742188,,12.385000228881836,321.3580627441406,33.96810531616211,5.28000020980835,400.6849365234375,,26.809999465942383,55.631752014160156,21.707290649414062,42.43000030517578,94.16337585449219,53.690956115722656,15.814231872558594,18.73202896118164,185.00474548339844,,,27.495664596557617,303.3414306640625,,127.81937408447266,212.77999877929688,,66.81710052490234,199.48892211914062,121.6500015258789,5.28000020980835,30.06999969482422,74.33999633789062,212.92868041992188,,15.221199989318848,18.4438419342041,46.59490966796875,,28.083330154418945,155.74034118652344,14.927201271057129,,67.8499984741211,28.89630889892578,56.256473541259766,,10.936295509338379,,91.9393310546875,68.08000183105469,,121.30062866210938,,113.27652740478516,58.72999954223633,202.3300018310547,,207.4499969482422,31.269800186157227,486.3599853515625,72.08482360839844,64.61412811279297,210.16259765625,135.69358825683594,173.87844848632812,25.06999969482422,263.2560729980469,102.84298706054688,109.84872436523438,27.037012100219727,385.0400085449219,1.9900000095367432,83.01000213623047,,18.64995002746582,64.15486907958984,392.7048645019531,45.04999923706055,49.5496826171875,,,198.05999755859375,49.59286880493164,35.86600875854492,14.603935241699219,,249.1999969482422,30.200000762939453,,217.91873168945312,,24.982942581176758,150.23240661621094,246.59109497070312,223.40440368652344,81.65669250488281,26.723133087158203,249.30215454101562,259.0486145019531,52.681434631347656,59.181793212890625,,84.30999755859375,154.16490173339844,152.84268188476562,158.79832458496094,107.49467468261719,24.942291259765625,149.01995849609375,36.50131607055664,61.09379577636719,15.260000228881836,33.7901611328125,,19.60874366760254,143.7899932861328,39.667572021484375,18.767559051513672,49.897762298583984,,343.32470703125,,132.3763427734375,15.82679557800293,,123.30999755859375,21.440000534057617,48.37257385253906,51.328853607177734,,35.261016845703125,,57.49860763549805,,47.65825271606445,242.05747985839844,472.9785461425781,52.02467346191406,42.998287200927734,,25.6299991607666,18.062414169311523,24.68730354309082,178.60145568847656,102.25654602050781,,,17.289949417114258,153.0,,252.6999969482422,200.85235595703125,277.9811706542969,,42.53023910522461,26.170000076293945,,182.47474670410156,36.599998474121094,10.739999771118164,,95.58000183105469,,360.39971923828125,60.858436584472656,,,71.36949157714844,,53.59754943847656,,,188.65872192382812,19.43000030517578,633.034423828125,74.51033782958984,48.68000030517578,85.6822509765625,164.6097412109375,301.07000732421875,,134.03616333007812,61.849998474121094,76.95714569091797,102.09487915039062,88.06999969482422,15.51435661315918,361.0094909667969,143.32276916503906,11.537310600280762,98.90037536621094,86.33501434326172,60.002140045166016,233.6699981689453,20.219999313354492,38.061622619628906,,220.29820251464844,79.63497161865234,191.9665069580078,304.0592346191406,58.50331115722656,,58.148677825927734,,116.28121948242188,31.14847183227539,482.29998779296875,59.80204772949219,,11.699999809265137,87.7392578125,25.761295318603516,,,,87.8388442993164,121.40674591064453,186.50775146484375,39.761131286621094,,64.62213134765625,91.36000061035156,48.29060363769531,30.989276885986328,53.847293853759766,23.81531524658203,20.820167541503906,20.780000686645508,70.97380828857422,11.620759010314941,49.54832458496094,,75.6094970703125,18.065698623657227,241.79168701171875,88.20491790771484,,148.7087860107422,72.5,1175.18994140625,163.28909301757812,76.3213119506836,92.05693054199219,28.629159927368164,13.950037956237793,,,,14.216976165771484,,,37.939998626708984,5.274033069610596,,200.6796417236328,74.2860336303711,,,539.4199829101562,,56.633602142333984,,,225.5399932861328,131.5082244873047,13.90999984741211,8.076334953308105,4.75,316.8498229980469,13.002732276916504,4.0,14.12951374053955,98.33772277832031,,266.8804016113281,7.390995502471924,109.60999298095703,72.7267837524414,106.33030700683594,80.05999755859375,27.219999313354492,102.91999816894531,,44.90999984741211,78.8820571899414,185.82000732421875,138.08584594726562,67.29768371582031,86.08000183105469,26.839689254760742,51.056514739990234,23.776796340942383,26.059999465942383,207.49754333496094,60.69035720825195,,28.760000228881836,56.83182144165039,,243.5063934326172,26.444894790649414,,35.42795944213867,14.470000267028809,47.39584732055664,,38.51874542236328,73.83834838867188,134.72000122070312,42.88999938964844,52.22161102294922,,70.72815704345703,20.066162109375,9.569613456726074,507.82000732421875,68.46024322509766,27.350738525390625,8.557497024536133,31.295074462890625,8.873815536499023,48.529998779296875,328.04998779296875,97.54117584228516,27.08949851989746,43.06999969482422,91.70314025878906,,,26.585845947265625,31.78661346435547,16.80046844482422,,,24.318429946899414,117.96505737304688,107.5199966430664,140.2553253173828,19.49854278564453,35.04672622680664,60.29945755004883,21.5897274017334,131.06837463378906,93.77217864990234,312.1007385253906,24.706613540649414,,132.16632080078125,77.7300033569336,131.8591766357422,129.64898681640625,106.47541046142578,,,35.2599983215332,83.65652465820312,235.58999633789062,61.41408157348633,264.82000732421875,,84.86820220947266,149.82752990722656,27.572586059570312,26.668298721313477,37.68000030517578,39.668548583984375,33.381919860839844,120.02999877929688,82.4800033569336,47.41010665893555,,88.82440948486328,247.27830505371094,10.655218124389648,79.45380401611328,30.31781768798828,112.08999633789062,3.609999895095825,,247.5399932861328,,31.791805267333984,137.0904541015625,,,324.1939392089844,11.819999694824219,100.00863647460938,20.940000534057617,,53.060001373291016,,59.57166290283203,,17.791879653930664,45.473541259765625,86.66999816894531,,,,,55.6007194519043,474.92999267578125,10.005000114440918,29.600000381469727,20.583730697631836,124.33164978027344,,13.626129150390625,39.69688034057617,76.50284576416016,,76.30447387695312,22.549999237060547,117.79876708984375,,193.11441040039062,41.53321838378906,4.630000114440918,259.55316162109375,331.8999938964844,198.13999938964844,,120.22251892089844,90.8118667602539,13.32570743560791,,5.449999809265137,142.67022705078125,,,75.49410247802734,,115.73999786376953,9.460000038146973,32.64645767211914,274.6103515625,15.260000228881836,35.2056770324707,123.718505859375,108.94652557373047,,65.75592041015625,,65.82066345214844,52.06963348388672,49.77690887451172,,18.991256713867188,118.73999786376953,236.4499969482422,45.14457702636719,61.54331588745117,,43.08000183105469,17.658767700195312,,43.220001220703125,12.61279296875,37.0350227355957,1155.4100341796875,,247.8200225830078,86.19302368164062,143.49000549316406,,81.19739532470703,73.08058166503906,483.3299865722656,47.400001525878906,25.607254028320312,27.660581588745117,69.15563201904297,17.998605728149414,324.9601745605469,,246.0408172607422,33.130001068115234,71.45999908447266,226.3107452392578,54.4900016784668,254.22999572753906,8.800000190734863,45.96355438232422,59.82931137084961,,10.940511703491211,,110.2738265991211,138.27000427246094,273.1000061035156,102.75,399.3036193847656,,229.50999450683594,,68.11000061035156,127.5927963256836,79.1960220336914,68.69999694824219,19.223556518554688,25.260000228881836,58.56999969482422,33.43452453613281,191.99652099609375,,,30.322420120239258,83.34398651123047,22.96013641357422,77.9056167602539,225.8465118408203,20.485334396362305,29.85931968688965,5.218072414398193,17.471214294433594,197.35813903808594,187.13275146484375,4.849999904632568,,77.87503051757812,40.865882873535156,240.5581512451172,,,76.61671447753906,65.37671661376953,20.551185607910156,24.562772750854492,50.74751663208008,17.8700008392334,21.1200008392334,,70.19999694824219,81.28726196289062,53.43000030517578,,13.77480697631836,16.420000076293945,62.79799270629883,603.7100219726562,417.42999267578125,,388.18658447265625,13900.0,129.03759765625,128.70912170410156,11.479999542236328,45.94165802001953,21.776538848876953,57.27254104614258,9.190217971801758,197.84954833984375,77.19999694824219,53.5,65.0179214477539,80.8603515625,,12.727340698242188,154.16000366210938,,455.39434814453125,127.6500015258789,,15.744525909423828,,31.68090057373047,55.25,,170.35076904296875,44.35361099243164,147.32174682617188,,176.00091552734375,661.75,123.30455780029297,73.24866485595703,,104.49915313720703,65.88400268554688,43.528785705566406,19.371105194091797,19.379070281982422,,26.5,75.92491912841797,,6.629256725311279,63.83000183105469,,189.94639587402344,94.43346405029297,,,18.270000457763672,,21.969999313354492,,37.36763381958008,613.676513671875,53.87963104248047,,32.880001068115234,363.2664489746094,216.00411987304688,,22.0,167.5165557861328,36.31999969482422,331.7099914550781,54.112266540527344,,,25.330402374267578,215.52000427246094,76.38999938964844,,,,25.749156951904297,176.70635986328125,77.94942474365234,10.651966094970703,63.31012725830078,13.28900146484375,,,,16.020000457763672,25.610000610351562,,1.2035796642303467,36.2400016784668,71.56269073486328,,163.42953491210938,13.587838172912598,125.00897979736328,90.94027709960938,,,17.584012985229492,1.763489842414856,366.9154357910156,64.3579330444336,,136.32533264160156,,39.220001220703125,179.50718688964844,213.0399932861328,50.34000015258789,24.384563446044922,,,21.1299991607666,8.089584350585938,53.077239990234375,13.471343994140625,20.109033584594727,52.245948791503906,55.69915008544922,338.0,78.54098510742188,,93.19927978515625,22.94258689880371,284.7200012207031,54.28251266479492,,87.04000091552734,108.63324737548828,254.97000122070312,71.37000274658203,90.58678436279297,17.60912322998047,6.420901775360107,216.44000244140625,27.100000381469727,39.045616149902344,,,11.406599998474121,90.44963836669922,36.84205627441406,127.81867218017578,22.817935943603516,134.054443359375,,21.670000076293945,68.59393310546875,,,,51.213134765625,52.733116149902344,178.2555389404297,284.2280578613281,9.844667434692383,86.68951416015625,,43.72722625732422,230.57659912109375,31.799999237060547,34.430912017822266,24.876476287841797,137.02999877929688,66.35011291503906,7.889999866485596,,,63.48692321777344,115.93756866455078,168.4050750732422,54.380741119384766,,74.20256042480469,63.33108139038086,89.39202117919922,189.09629821777344,46.26348114013672,,636.510009765625,23.309999465942383,24.007184982299805,,108.0060043334961,58.77075958251953,,154.55059814453125,54.113548278808594,,326.2300109863281,,10.479999542236328,157.01596069335938
2415,2021-04-05,129.497314453125,31.481246948242188,48.773372650146484,24.229999542236328,26.4964599609375,70.63738250732422,124.97251892089844,31.485164642333984,31.31999969482422,101.41421508789062,115.35051727294922,,,118.094482421875,64.46407318115234,,11.977593421936035,39.619998931884766,39.290000915527344,277.9259338378906,28.500064849853516,,0.041099999099969864,491.6199951171875,162.80165100097656,56.25460433959961,13.970000267028809,192.16403198242188,112.37486267089844,8.78573226928711,79.9492416381836,83.34076690673828,26.469539642333984,50.24916458129883,,141.24822998046875,113.3188705444336,,16.53635597229004,,22.90999984741211,27.5,47.48287582397461,45.667884826660156,42.118717193603516,4.951015472412109,140.4629669189453,126.67005157470703,47.41999816894531,103.86000061035156,,48.64609146118164,149.3908233642578,71.77730560302734,68.0310287475586,547.9400024414062,114.48494720458984,,65.18000030517578,,8.230515480041504,142.80030822753906,,129.90977478027344,154.37232971191406,244.18133544921875,33.375,30.392343521118164,2.7200000286102295,,240.01025390625,6.96999979019165,3226.72998046875,,,351.8035888671875,232.2205047607422,17.382091522216797,,284.93011474609375,46.272220611572266,,142.00999450683594,,16.035686492919922,10.130000114440918,18.619237899780273,166.8414764404297,68.55000305175781,,114.5999984741211,89.07853698730469,27.638179779052734,632.296630859375,,91.76860046386719,,18.510000228881836,97.39840698242188,474.8900451660156,,42.76253128051758,149.7956085205078,26.178817749023438,,,144.954833984375,49.5113639831543,30.3799991607666,34.731895446777344,48.336822509765625,1415.8800048828125,,259.3599853515625,225.3000030517578,,39.0512809753418,7.022946834564209,27.798843383789062,82.1444091796875,44.95745086669922,18.112092971801758,19.03897476196289,84.08940887451172,28.649999618530273,,,,25.732500076293945,115.73795318603516,95.59332275390625,44.021366119384766,126.5,,236.61756896972656,,54.15999984741211,62.40999984741211,180.39999389648438,14.183478355407715,,28.99241828918457,46.060001373291016,63.867279052734375,222.2899932861328,277.8800048828125,582.7999877929688,87.84461975097656,46.94776153564453,2409.179931640625,20.78433609008789,773.4138793945312,86.15851593017578,14.52430534362793,26.17854881286621,37.424720764160156,86.84278106689453,,61.64978790283203,29.99070930480957,4.915402889251709,24.479999542236328,23.1623592376709,,,,,262.6600036621094,,67.43113708496094,36.96903991699219,39.040000915527344,35.939693450927734,37.09712600708008,63.19069290161133,,,,46.08790969848633,67.12983703613281,71.6131591796875,,101.38468933105469,131.58999633789062,70.63967895507812,,31.6200008392334,36.19002914428711,58.89202880859375,64.3145980834961,,19.780000686645508,17.42998504638672,24.270000457763672,41.97956466674805,219.05763244628906,229.03433227539062,157.79608154296875,,,28.094276428222656,,173.73118591308594,138.41000366210938,101.13326263427734,111.33000183105469,151.0418701171875,23.690000534057617,17.68000030517578,,25.17154884338379,72.40097045898438,44.50354766845703,43.4379768371582,,107.28988647460938,37.31146240234375,27.049999237060547,85.27266693115234,466.1757507324219,31.6299991607666,44.35572052001953,115.5999984741211,,95.06106567382812,605.5,238.92306518554688,,,77.76509857177734,28.539533615112305,,19.389999389648438,,25.299571990966797,189.42800903320312,69.97979736328125,53.508968353271484,,201.0108642578125,1452.0899658203125,255.25816345214844,,,21.261146545410156,9.446887016296387,64.45088958740234,15.929518699645996,14.699999809265137,130.2886199951172,,259.8900146484375,70.08143615722656,50.71025085449219,359.3750915527344,,76.50231170654297,,,3.109999895095825,92.9111328125,220.2899932861328,151.4600067138672,121.98999786376953,186.6199951171875,,52.0471305847168,167.27786254882812,32.765071868896484,,,,,,80.058349609375,46.498355865478516,140.88954162597656,,31.030000686645508,,,29.079999923706055,64.18909454345703,65.55000305175781,73.28226470947266,99.66239166259766,120.07135772705078,,8.970000267028809,,,90.18000030517578,73.88601684570312,50.25,13.462699890136719,14.220000267028809,47.93000030517578,20.769859313964844,76.40331268310547,,91.26000213623047,83.23999786376953,371.6047668457031,331.0,165.7301483154297,,97.3416519165039,206.5944366455078,,127.79077911376953,225.8520965576172,83.79000091552734,188.5,41.63999938964844,36.099998474121094,37.689998626708984,,141.38746643066406,,,,205.64999389648438,138.45013427734375,61.741886138916016,71.79743194580078,,,54.381492614746094,138.9337615966797,32.61000061035156,56.6008186340332,111.07744598388672,20.22513771057129,93.2718276977539,,106.80000305175781,11.339465141296387,,21.056257247924805,,37.22327423095703,368.1600036621094,141.37164306640625,7.882182598114014,30.43000030517578,12.38648796081543,63.49735641479492,2.627345561981201,24.899999618530273,42.86000061035156,139.80999755859375,53.83427429199219,75.45689392089844,185.57101440429688,52.608192443847656,,11.25,57.842281341552734,293.17047119140625,108.22659301757812,,30.355390548706055,89.72225952148438,34.62633514404297,120.24537658691406,,67.72044372558594,46.150001525878906,20.241695404052734,50.73452377319336,,70.5995101928711,17.995594024658203,13.260340690612793,85.10680389404297,,270.51068115234375,,7.201022624969482,,,140.348876953125,18.43000030517578,96.92980194091797,11.907654762268066,,,28.690000534057617,134.9300537109375,85.73999786376953,73.67807006835938,31.330936431884766,176.02000427246094,42.080047607421875,131.46994018554688,12.571736335754395,73.94154357910156,25.43000030517578,50.89950180053711,308.9100036621094,145.42999267578125,15.769726753234863,34.907447814941406,,317.8253479003906,17.399999618530273,15.552020072937012,278.27972412109375,33.44090270996094,59.23378372192383,18.59000015258789,,45.5339469909668,26.4508113861084,143.96153259277344,37.963138580322266,53.641029357910156,,18.309999465942383,,37.7242431640625,23.020000457763672,30.588037490844727,38.96390914916992,,40.328853607177734,,21.440000534057617,17.1200008392334,35.130001068115234,35.956844329833984,4.914413928985596,166.69203186035156,2.4106013774871826,101.18194580078125,13.876595497131348,191.27000427246094,,71.65776824951172,63.804832458496094,,5.320000171661377,181.1128387451172,81.86000061035156,107.49198150634766,8.822347640991211,72.90093994140625,65.65508270263672,59.5600471496582,9.995308876037598,161.9199981689453,7.805182933807373,44.384185791015625,61.040000915527344,33.470001220703125,186.9499969482422,62.790000915527344,36.27419662475586,20.161327362060547,2225.550048828125,2218.9599609375,18.383071899414062,208.98019409179688,,12.579999923706055,317.3366394042969,34.214664459228516,5.150000095367432,401.9668273925781,,26.969999313354492,56.20156478881836,21.113113403320312,42.93000030517578,94.25215911865234,52.68069076538086,15.942883491516113,19.225229263305664,186.84336853027344,,,27.524494171142578,310.8818664550781,,129.0078887939453,214.50999450683594,,66.83666229248047,202.78070068359375,125.4000015258789,4.980000019073486,30.43000030517578,74.36000061035156,215.3545684814453,,15.42479419708252,18.489791870117188,46.790687561035156,,28.284883499145508,156.31915283203125,15.018054962158203,,68.41999816894531,28.553123474121094,56.985130310058594,,10.936295509338379,,92.37129211425781,68.30000305175781,,123.75888061523438,2736.552001953125,114.17918395996094,62.18000030517578,203.3000030517578,,204.72999572753906,31.664745330810547,491.30999755859375,73.10037994384766,64.7928695678711,212.5489044189453,135.84017944335938,173.95712280273438,24.979999542236328,265.10107421875,103.56070709228516,110.32767486572266,27.62004852294922,384.5400085449219,2.069999933242798,83.25,,19.003131866455078,66.13268280029297,399.5706481933594,46.84000015258789,49.92387771606445,,,200.3699951171875,50.07270050048828,36.11601638793945,14.613243103027344,,255.30999755859375,29.899999618530273,,218.8243408203125,,25.15757942199707,151.55921936035156,250.85609436035156,224.63255310058594,83.35040283203125,26.07740592956543,250.99496459960938,261.53497314453125,53.40745544433594,60.15991973876953,,82.48999786376953,156.0152130126953,155.4726104736328,159.3834686279297,107.5936279296875,25.029911041259766,149.80984497070312,36.57082748413086,61.383155822753906,15.350000381469727,34.279869079589844,,19.628089904785156,147.3300018310547,39.945037841796875,18.620933532714844,50.70049285888672,,351.0257263183594,,133.77760314941406,15.65762710571289,,128.05999755859375,21.670000076293945,49.245582580566406,51.62211227416992,,36.02606201171875,,58.248023986816406,,48.7827262878418,238.4224853515625,480.6438903808594,52.5125617980957,43.065452575683594,,25.489999771118164,18.189315795898438,24.753307342529297,180.1085662841797,103.58134460449219,,,17.388492584228516,153.5399932861328,,252.6699981689453,205.02487182617188,282.4947509765625,,43.42144012451172,26.1200008392334,,182.12997436523438,,10.84000015258789,,92.05000305175781,,367.908447265625,60.5197868347168,,,70.83272552490234,,54.07081604003906,,,191.0352020263672,20.329999923706055,654.32373046875,75.60163879394531,50.119998931884766,85.7308349609375,166.68084716796875,298.75,,136.38055419921875,62.599998474121094,79.44090270996094,100.79873657226562,87.55000305175781,15.583440780639648,365.9977722167969,143.26414489746094,11.431285858154297,100.00371551513672,88.5055923461914,60.79901885986328,233.64999389648438,20.459999084472656,39.10029983520508,,223.85879516601562,81.44971466064453,192.9978790283203,308.6055908203125,58.53226852416992,,58.52678298950195,,118.30795288085938,31.275808334350586,485.70001220703125,59.78263473510742,,11.819999694824219,88.54249572753906,25.926021575927734,,,,87.68136596679688,123.12212371826172,188.70480346679688,40.1120491027832,,67.25204467773438,93.44000244140625,48.59360122680664,30.810834884643555,52.07168197631836,23.81531524658203,21.002803802490234,21.239999771118164,70.89095306396484,11.02937126159668,50.95515441894531,,75.39684295654297,18.240468978881836,248.49620056152344,88.63969421386719,,148.74761962890625,73.52999877929688,1195.550048828125,165.60736083984375,77.12921142578125,93.39179992675781,28.90443992614746,14.255441665649414,,,,14.326032638549805,,,39.189998626708984,5.310978412628174,,200.81846618652344,75.27625274658203,,,540.6699829101562,,56.97545623779297,,,232.0399932861328,134.07826232910156,12.829999923706055,8.048548698425293,4.829999923706055,325.119140625,12.151715278625488,4.050000190734863,13.771048545837402,98.56765747070312,,270.2757263183594,7.498536586761475,111.08186340332031,73.39826202392578,105.27299499511719,80.2300033569336,27.700000762939453,105.98999786376953,,44.25,79.50418853759766,177.2899932861328,139.84295654296875,67.9640884399414,87.2699966430664,26.99838638305664,51.44134521484375,24.291961669921875,26.420000076293945,214.0989990234375,60.82086181640625,,28.81999969482422,56.60981750488281,,246.1144256591797,26.085697174072266,,35.345054626464844,15.170000076293945,47.100494384765625,,38.8719482421875,74.05233764648438,133.08999633789062,44.029998779296875,53.1324348449707,,73.04275512695312,20.37769317626953,9.956655502319336,509.1099853515625,68.43058776855469,25.2829532623291,8.371262550354004,31.265134811401367,8.658748626708984,47.63999938964844,331.0299987792969,99.12142944335938,27.135833740234375,42.91999816894531,93.62628173828125,,,26.46768569946289,31.945247650146484,16.64945411682129,,,24.787626266479492,117.88508605957031,106.83999633789062,142.1217041015625,19.623037338256836,35.02741241455078,60.83448791503906,21.83014678955078,133.1864776611328,94.92041015625,315.0321044921875,24.970651626586914,,134.8012237548828,79.52999877929688,133.6974639892578,130.75701904296875,106.34783935546875,,,33.439998626708984,84.16951751708984,238.19000244140625,61.738922119140625,269.1199951171875,,84.27193450927734,151.4050750732422,27.610918045043945,27.085613250732422,37.040000915527344,39.38576126098633,34.549537658691406,120.12999725341797,82.7699966430664,47.547271728515625,,88.86273956298828,250.5466766357422,10.82387638092041,78.40281677246094,29.760438919067383,109.08999633789062,3.5199999809265137,,251.02000427246094,,31.831695556640625,139.61756896972656,,,330.6664123535156,11.65999984741211,100.11954498291016,22.18000030517578,,53.599998474121094,,60.51725387573242,,17.995939254760742,45.42510223388672,89.1500015258789,,,,,55.27263641357422,484.55999755859375,9.973999977111816,28.6200008392334,20.515316009521484,123.70719909667969,,13.705350875854492,40.35898208618164,77.02494812011719,,78.15386199951172,22.440000534057617,121.10859680175781,,193.7798614501953,41.841609954833984,4.980000019073486,263.71087646484375,328.2900085449219,200.25999450683594,,122.68663024902344,92.38385772705078,13.306778907775879,,5.380000114440918,143.9665069580078,,,76.10954284667969,,115.0,9.640000343322754,32.69505310058594,279.4601745605469,15.5600004196167,36.082576751708984,129.6707763671875,110.58002471923828,,67.92536163330078,,67.51471710205078,53.11294174194336,50.075435638427734,,19.448291778564453,119.68000030517578,234.89999389648438,45.2138786315918,61.89124298095703,,45.18000030517578,17.96942138671875,,43.4900016784668,12.540410995483398,38.17118835449219,1145.949951171875,,253.92250061035156,86.17302703857422,150.30999755859375,,82.53933715820312,73.59880828857422,490.0199890136719,47.0099983215332,25.7427921295166,27.11918067932129,68.81195068359375,18.461624145507812,324.8360900878906,,248.6193389892578,33.599998474121094,72.05999755859375,228.79124450683594,54.11000061035156,260.1099853515625,9.199999809265137,46.72713088989258,60.14606857299805,,11.119701385498047,,110.13024139404297,140.47999572753906,273.29998779296875,101.91000366210938,405.0348815917969,,229.9499969482422,,68.37000274658203,129.56765747070312,78.05229949951172,70.0,19.621479034423828,25.459999084472656,60.029998779296875,33.2990837097168,194.3580322265625,,,30.322420120239258,83.78547668457031,22.97866439819336,78.6103286743164,226.4956512451172,20.123769760131836,29.93295669555664,5.265944957733154,17.10967445373535,199.08917236328125,191.07081604003906,4.610000133514404,,77.77686309814453,41.41521072387695,246.03370666503906,,,77.88400268554688,,20.713058471679688,24.543424606323242,51.57863998413086,17.940000534057617,21.309999465942383,,69.5,80.82188415527344,53.70000076293945,,13.882575988769531,16.280000686645508,63.67682647705078,603.77001953125,420.94000244140625,,396.46990966796875,13650.0,130.99107360839844,132.57608032226562,11.5600004196167,46.209739685058594,22.20766258239746,57.36953353881836,9.190217971801758,202.41331481933594,76.4800033569336,53.04999923706055,66.77196502685547,81.30323028564453,,12.77632999420166,155.3800048828125,,464.46630859375,131.39999389648438,,15.848295211791992,,30.871606826782227,56.790000915527344,,172.8380584716797,44.50521469116211,148.70089721679688,,179.8400421142578,691.0499877929688,123.00814819335938,73.00408172607422,,104.47931671142578,65.31800079345703,43.2003059387207,19.117212295532227,19.407808303833008,,26.31999969482422,76.89396667480469,,6.638238430023193,64.23999786376953,,194.76278686523438,95.04156494140625,,,18.8799991607666,,22.969999313354492,,37.17545700073242,620.7099609375,54.30403518676758,,36.34000015258789,366.3442077636719,219.20184326171875,,22.389999389648438,168.1718292236328,36.52000045776367,331.5299987792969,54.635650634765625,,,25.75241470336914,217.68653869628906,77.13999938964844,,,,26.14693832397461,178.8341522216797,81.499267578125,10.651966094970703,64.39810180664062,13.27017879486084,,,,16.190000534057617,25.690000534057617,,1.2141472101211548,35.15999984741211,70.91643524169922,,167.26016235351562,13.597755432128906,125.04999542236328,91.29029846191406,,,17.715450286865234,1.8012115955352783,372.2074890136719,64.58538055419922,,137.7529754638672,,40.4900016784668,181.2442626953125,215.32000732421875,51.369998931884766,25.03220558166504,,,21.200000762939453,8.427029609680176,52.38449478149414,13.616718292236328,20.109033584594727,52.355377197265625,56.24372482299805,323.7300109863281,80.50971984863281,,91.93516540527344,23.11142921447754,295.6499938964844,56.315006256103516,,89.1500015258789,109.527099609375,255.0,72.04000091552734,91.06243896484375,17.479915618896484,6.5304059982299805,215.1699981689453,27.200000762939453,38.897830963134766,,,11.425268173217773,89.41226196289062,34.221866607666016,129.5093536376953,22.674728393554688,137.8204345703125,,21.299999237060547,68.34746551513672,,,,51.88041305541992,53.33268737792969,179.0387420654297,289.00897216796875,9.844667434692383,87.51522064208984,,44.68546676635742,232.61001586914062,32.349998474121094,34.33745193481445,24.508302688598633,138.6300048828125,67.66142272949219,7.489999771118164,,,64.18153381347656,116.74442291259766,172.23202514648438,53.53741455078125,,73.70780181884766,64.26946258544922,90.35075378417969,191.88607788085938,46.622501373291016,,641.2000122070312,23.579999923706055,24.2811336517334,,108.83226776123047,58.85026550292969,,157.1586456298828,54.03541564941406,,323.9599914550781,,10.65999984741211,157.53311157226562
2416,2021-04-06,130.53330993652344,31.241769790649414,48.35920715332031,24.059999465942383,25.93800926208496,70.34822082519531,125.28023529052734,31.988927841186523,31.15999984741211,100.68804931640625,114.34497833251953,,,118.20286560058594,64.53373718261719,,11.977593421936035,39.93000030517578,39.380001068115234,278.42022705078125,28.46023178100586,,0.041099999099969864,491.3399963378906,161.02914428710938,56.76316452026367,13.9399995803833,188.5211944580078,111.88959503173828,8.91420841217041,79.95905303955078,83.80435180664062,26.93425750732422,50.405426025390625,,140.7251434326172,113.7171401977539,,16.546083450317383,,22.59000015258789,27.700000762939453,47.40364074707031,45.57997131347656,41.96030044555664,4.935592174530029,141.06301879882812,128.3583221435547,47.59000015258789,103.73999786376953,,48.81407928466797,152.04608154296875,71.2496109008789,66.46234130859375,553.8400268554688,114.81624603271484,,64.29000091552734,,8.148209571838379,139.2964324951172,,128.99537658691406,154.64222717285156,241.35215759277344,33.92828369140625,30.549156188964844,2.619999885559082,,238.86289978027344,7.360000133514404,3223.820068359375,,,349.20635986328125,232.45870971679688,17.699207305908203,,283.46368408203125,46.388675689697266,,144.27999877929688,,15.842485427856445,10.34000015258789,18.707435607910156,167.14450073242188,66.93000030517578,,114.76000213623047,88.98966217041016,27.459230422973633,619.9664306640625,,95.04639434814453,,18.43000030517578,96.85105895996094,470.4082946777344,,43.26995086669922,150.55430603027344,25.972091674804688,,,145.04412841796875,49.62834548950195,30.3799991607666,36.23948669433594,48.03429412841797,1431.8499755859375,,255.1699981689453,230.57000732421875,,38.94335174560547,6.974512577056885,27.846704483032227,80.97638702392578,44.5910530090332,18.22102165222168,18.99459457397461,83.73442840576172,28.540000915527344,,,,25.808839797973633,118.43546295166016,95.82017517089844,44.0501594543457,125.41000366210938,,236.16380310058594,,54.27000045776367,62.66999816894531,178.2899932861328,14.29732608795166,,29.021085739135742,46.130001068115234,62.72711181640625,226.5500030517578,271.760009765625,587.5499877929688,88.21283721923828,46.606353759765625,2422.0,20.629011154174805,771.1351318359375,87.26934051513672,14.57208251953125,25.75372886657715,37.578495025634766,86.05807495117188,,60.49800109863281,29.400413513183594,4.8561811447143555,24.110000610351562,23.964353561401367,,,,,263.05999755859375,,68.32062530517578,36.78242492675781,38.95000076293945,35.75505447387695,36.943153381347656,62.7585563659668,,,,45.969703674316406,67.347412109375,71.25032043457031,,101.61861419677734,133.9499969482422,70.4940185546875,,31.899999618530273,36.315521240234375,58.600196838378906,64.2759780883789,,19.25,17.720333099365234,25.274999618530273,42.206321716308594,218.29013061523438,226.02572631835938,158.9111328125,,,27.89076805114746,,172.9282989501953,137.6300048828125,102.30657196044922,114.37000274658203,150.8453369140625,23.489999771118164,17.860000610351562,,25.207429885864258,71.3532485961914,44.68971633911133,43.350929260253906,,106.58687591552734,37.09268569946289,26.6299991607666,85.47251892089844,461.67919921875,32.0,44.901973724365234,115.1500015258789,,94.94428253173828,613.3900146484375,234.78948974609375,,,78.08778381347656,28.67933464050293,,18.469999313354492,,25.59467124938965,189.07720947265625,69.08138275146484,53.793434143066406,,198.73365783691406,1487.47998046875,253.93077087402344,,,21.50917625427246,9.446887016296387,63.41121292114258,15.740826606750488,14.800000190734863,129.72854614257812,,261.6700134277344,70.33956909179688,51.06962585449219,358.6778869628906,,74.68219757080078,,,3.0199999809265137,92.88166809082031,221.08999633789062,150.05999755859375,121.62999725341797,194.3800048828125,,51.669761657714844,167.079833984375,32.279762268066406,,,,,,79.39061737060547,47.1902961730957,140.38525390625,,31.200000762939453,,,29.3700008392334,62.454254150390625,67.18000030517578,72.87210845947266,98.77552795410156,122.2322006225586,,9.079999923706055,,,92.5,73.85700988769531,51.650001525878906,13.472372055053711,13.890000343322754,48.43000030517578,21.063325881958008,75.83248138427734,,89.44000244140625,88.88999938964844,372.3979187011719,338.9700012207031,166.57241821289062,,97.36133575439453,204.45669555664062,,126.60669708251953,226.3705596923828,82.69000244140625,189.72999572753906,43.380001068115234,36.869998931884766,37.43000030517578,,140.32054138183594,,,,205.7100067138672,137.81797790527344,61.75144577026367,71.99651336669922,,,54.624961853027344,139.27117919921875,32.18000030517578,56.52204513549805,111.66415405273438,19.001415252685547,93.88766479492188,,106.94999694824219,11.359288215637207,,21.356260299682617,,37.01150894165039,373.0,141.11195373535156,7.90075159072876,29.75,12.615681648254395,62.33089828491211,2.5122792720794678,25.709999084472656,42.63999938964844,141.97000122070312,54.13296890258789,74.65376281738281,183.8617706298828,52.20127868652344,,11.369999885559082,58.238792419433594,292.90240478515625,108.59308624267578,,30.562902450561523,89.58515167236328,34.4296989440918,118.98709106445312,,68.2015380859375,46.13999938964844,20.54177474975586,50.27985763549805,,70.06132507324219,18.34357452392578,13.379091262817383,85.19425201416016,,270.5695495605469,,7.191813945770264,,,139.1263885498047,18.43000030517578,98.25074005126953,11.935263633728027,,,28.434999465942383,134.72415161132812,85.41000366210938,73.85648345947266,31.387285232543945,174.6999969482422,42.8487663269043,133.56356811523438,12.789514541625977,74.0003890991211,25.270000457763672,50.73128890991211,306.260009765625,144.57000732421875,15.7424898147583,34.561927795410156,,315.47552490234375,17.280000686645508,16.2367000579834,278.8727111816406,33.44090270996094,59.28110122680664,19.530000686645508,,45.069515228271484,26.53753662109375,143.38003540039062,38.062442779541016,54.346824645996094,,18.510000228881836,,37.776275634765625,22.579999923706055,30.578046798706055,39.22776794433594,,41.20829772949219,,21.719999313354492,17.420000076293945,35.77000045776367,36.59893035888672,4.951645374298096,168.2547149658203,2.4007222652435303,102.39009857177734,13.86733627319336,194.67999267578125,,70.92066955566406,63.51778030395508,,5.239999771118164,180.64443969726562,83.01000213623047,107.0128173828125,8.982752799987793,72.53475189208984,65.54622650146484,59.763328552246094,10.063704490661621,163.22000122070312,7.71845817565918,43.60346603393555,61.939998626708984,32.880001068115234,184.5,63.790000915527344,36.10538864135742,20.40564727783203,2224.75,2209.260009765625,18.560972213745117,207.35740661621094,,12.34000015258789,320.78912353515625,34.15776824951172,5.199999809265137,402.73590087890625,,27.040000915527344,56.40149688720703,21.053693771362305,42.560001373291016,94.46916198730469,53.09264373779297,15.932987213134766,19.283254623413086,185.23333740234375,,,27.322675704956055,309.2850646972656,,129.84681701660156,218.1999969482422,,66.34738159179688,202.5560302734375,126.66000366210938,5.039999961853027,29.610000610351562,74.72000122070312,215.2760009765625,,15.434489250183105,18.260047912597656,47.06477737426758,,28.169710159301758,157.7023162841797,15.18159008026123,,66.63999938964844,28.18052101135254,56.14667510986328,,11.010818481445312,,92.47927856445312,68.2699966430664,,122.20199584960938,2706.62255859375,112.98888397216797,60.41999816894531,203.47999572753906,,205.00999450683594,31.427778244018555,492.8999938964844,72.32145690917969,65.14041900634766,212.89544677734375,137.72630310058594,172.61959838867188,24.450000762939453,265.3005065917969,103.49092864990234,110.2179183959961,27.77815818786621,414.8399963378906,2.0399999618530273,83.18000030517578,,18.97369956970215,65.15867614746094,398.6366882324219,47.25,50.38022232055664,,,203.57000732421875,50.21265411376953,36.048709869384766,14.613243103027344,,255.61666870117188,30.200000762939453,,219.69058227539062,,25.060558319091797,151.6673126220703,251.02590942382812,223.97354125976562,83.50981140136719,26.037668228149414,250.410888671875,260.7960205078125,53.10908889770508,60.23896026611328,,83.51000213623047,154.9325714111328,153.56442260742188,159.34445190429688,107.78162384033203,24.903350830078125,148.75665283203125,36.96800994873047,61.74967575073242,15.220000267028809,34.34843444824219,,19.6571102142334,145.9499969482422,40.33150863647461,18.963050842285156,50.72031021118164,,342.642578125,,133.41038513183594,15.695219993591309,,126.33000183105469,21.5,49.30510330200195,51.993560791015625,,36.18299865722656,,59.16508483886719,,49.31074142456055,242.3446807861328,468.49298095703125,52.831180572509766,42.93111038208008,,25.889999389648438,18.21469497680664,24.781599044799805,179.69210815429688,103.7691879272461,,,17.460159301757812,155.19000244140625,,251.8699951171875,206.47488403320312,281.2178955078125,,42.73818588256836,26.739999771118164,,180.07118225097656,37.79999923706055,10.949999809265137,,95.19999694824219,,368.1221923828125,60.916481018066406,,,70.305908203125,,54.05109405517578,,,191.4986572265625,19.530000686645508,646.0852661132812,76.65396118164062,49.220001220703125,86.7701644897461,165.5324249267578,308.5199890136719,,135.99476623535156,63.61000061035156,79.75630187988281,101.35974884033203,88.93000030517578,15.909125328063965,367.2399597167969,143.9092254638672,11.73971939086914,101.2730484008789,87.42030334472656,61.4188232421875,234.50999450683594,20.719999313354492,37.87186050415039,,226.85205078125,79.91837310791016,189.8640594482422,307.2257995605469,59.18852233886719,,58.79543685913086,,119.19341278076172,31.01133918762207,486.1600036621094,59.47197341918945,,11.819999694824219,87.93516540527344,25.990081787109375,,,,88.32115936279297,123.1765365600586,188.57899475097656,40.534942626953125,,67.929443359375,93.7300033569336,48.650413513183594,30.69187355041504,51.801483154296875,23.860902786254883,21.002803802490234,20.780000686645508,69.77693939208984,10.980090141296387,50.73564910888672,,76.45044708251953,18.369247436523438,247.2889862060547,88.54308319091797,,148.5631561279297,73.62999725341797,1210.219970703125,166.6166229248047,77.29876708984375,93.13279724121094,28.656686782836914,14.137221336364746,,,,14.226890563964844,,,39.33000183105469,5.357161045074463,,201.28451538085938,76.04097747802734,,,544.530029296875,,57.298316955566406,,,232.2899932861328,136.10255432128906,13.220000267028809,8.067072868347168,4.690000057220459,325.6206359863281,12.349626541137695,4.0,13.522113800048828,97.8682632446289,,266.9197998046875,7.537642478942871,111.384033203125,72.48979187011719,106.99861145019531,79.62000274658203,28.059999465942383,104.83000183105469,,44.22999954223633,78.84255981445312,178.75999450683594,138.583251953125,67.66569519042969,86.36000061035156,26.869443893432617,51.68185806274414,24.31177520751953,26.559999465942383,212.31402587890625,60.70900344848633,,29.110000610351562,57.54405975341797,,244.40570068359375,26.241025924682617,,35.906959533691406,14.729999542236328,47.312782287597656,,38.86214065551758,75.4627685546875,133.35000610351562,43.56999969482422,53.046546936035156,,73.16094207763672,20.991586685180664,9.946979522705078,514.260009765625,68.91492462158203,25.32291030883789,8.51093864440918,32.522525787353516,8.845762252807617,48.29999923706055,337.3800048828125,94.24239349365234,27.274852752685547,43.31999969482422,92.52022552490234,,,26.64492416381836,32.27243423461914,16.706083297729492,,,23.939077377319336,120.01463317871094,104.08999633789062,142.62799072265625,19.603883743286133,34.80535888671875,61.16144561767578,21.84937858581543,133.23526000976562,93.7513427734375,313.04827880859375,24.4991512298584,,133.85107421875,83.29000091552734,135.6427001953125,132.7334747314453,107.28011322021484,,,34.66999816894531,84.19801330566406,240.3800048828125,61.42392349243164,276.95001220703125,,83.81478881835938,151.41494750976562,27.51508331298828,27.065738677978516,35.88999938964844,39.941585540771484,34.58945846557617,119.19000244140625,83.12999725341797,47.70402908325195,,89.14058685302734,250.5859375,10.813955307006836,77.24674224853516,28.25277328491211,115.37999725341797,3.450000047683716,,253.19000244140625,,31.88155746459961,137.3590850830078,,,330.43670654296875,11.75,100.1166000366211,21.360000610351562,,52.130001068115234,,59.995208740234375,,17.58782386779785,45.861045837402344,90.76000213623047,,,,,55.27263641357422,478.67999267578125,9.973999977111816,29.1299991607666,20.60327911376953,125.22927856445312,,13.645934104919434,39.78451156616211,78.16766357421875,,77.0872802734375,22.649999618530273,121.49163055419922,,194.95179748535156,41.732181549072266,4.909999847412109,259.04083251953125,359.3699951171875,198.33999633789062,,123.20538330078125,92.68841552734375,13.344637870788574,,5.659999847412109,144.1559600830078,,,75.71878051757812,,114.12000274658203,9.770000457763672,32.82140350341797,277.37884521484375,15.680000305175781,35.35514450073242,126.37488555908203,112.70159149169922,,67.64115905761719,,66.67264556884766,52.08000183105469,50.05617904663086,,19.28297996520996,119.63999938964844,247.02999877929688,45.7781867980957,61.980709075927734,,45.29999923706055,17.911174774169922,,43.880001068115234,12.648985862731934,38.400413513183594,1156.1400146484375,,256.9489440917969,86.19302368164062,157.88999938964844,,81.67387390136719,74.3562240600586,489.80999755859375,47.47999954223633,25.578208923339844,27.010900497436523,69.85252380371094,18.343406677246094,327.5340576171875,,246.02113342285156,33.599998474121094,70.97000122070312,228.2541046142578,56.880001068115234,257.3599853515625,9.800000190734863,46.36396408081055,60.57801818847656,,10.811097145080566,,111.50865936279297,141.7899932861328,282.3399963378906,101.93000030517578,404.7956848144531,,236.5,,67.87000274658203,129.95489501953125,77.58485412597656,68.87000274658203,19.9436092376709,25.309999465942383,59.459999084472656,33.41518020629883,192.98875427246094,,,30.322420120239258,83.37342071533203,22.94160270690918,78.1339111328125,232.41673278808594,20.114255905151367,30.13545799255371,5.285093784332275,17.285558700561523,200.61366271972656,188.30918884277344,4.679999828338623,,77.89466857910156,41.385780334472656,245.94459533691406,,,79.8193130493164,67.49195861816406,20.895164489746094,24.698211669921875,51.246192932128906,17.799999237060547,21.0,,67.73999786376953,82.0726089477539,53.529998779296875,,14.098114013671875,16.309999465942383,63.3902473449707,614.3800048828125,419.5,,398.7380676269531,13550.0,130.33006286621094,132.27633666992188,11.430000305175781,44.88917541503906,21.086740493774414,57.350135803222656,9.209855079650879,202.4921875,77.38999938964844,53.25,66.65371704101562,80.54541015625,,12.737138748168945,153.64999389648438,,467.80963134765625,131.42999267578125,,15.829428672790527,,30.753173828125,54.2400016784668,,172.8968048095703,44.486263275146484,148.42701721191406,,179.00241088867188,691.6199951171875,120.97283935546875,74.24657440185547,,105.23310852050781,66.96299743652344,43.190921783447266,19.352296829223633,19.474864959716797,,26.399999618530273,79.19168853759766,,6.61129093170166,67.0,,192.44854736328125,96.83647155761719,,,19.100000381469727,,23.260000228881836,,37.09858703613281,613.4067993164062,54.47765350341797,,34.66999816894531,360.59442138671875,216.87710571289062,,22.450000762939453,169.16941833496094,37.22999954223633,325.42999267578125,54.49995803833008,,,25.16735076904297,217.2989501953125,77.19000244140625,,,,25.642433166503906,179.440673828125,82.05821990966797,10.661949157714844,63.81454849243164,13.28900146484375,,,,16.09000015258789,25.81999969482422,,1.215604543685913,35.47999954223633,70.4982681274414,,167.5941162109375,13.607675552368164,123.63093566894531,91.5236587524414,,,17.7060604095459,1.7540593147277832,371.9981994628906,65.24794006347656,,138.335693359375,,39.86000061035156,180.5853729248047,215.3000030517578,50.45000076293945,25.218645095825195,,,21.209999084472656,8.281107902526855,53.23334503173828,13.403502464294434,20.109033584594727,52.60407257080078,56.473018646240234,339.1499938964844,78.9386978149414,,91.34259796142578,23.081632614135742,302.2300109863281,55.22439956665039,,87.37999725341797,110.16272735595703,254.89999389648438,72.81999969482422,91.052734375,17.784475326538086,6.619999885559082,218.92999267578125,27.06999969482422,39.26237487792969,,,11.406599998474121,89.81732940673828,32.847015380859375,130.11244201660156,22.69382095336914,138.4827423095703,,21.3700008392334,68.6697769165039,,,,52.626182556152344,53.139278411865234,182.96449279785156,290.7256774902344,9.844667434692383,87.43657684326172,,44.64635467529297,233.72543334960938,32.400001525878906,34.71129608154297,23.911270141601562,135.0,67.71109008789062,8.359999656677246,,,64.51890563964844,116.29617309570312,172.9775390625,53.385799407958984,,73.05005645751953,64.04985046386719,90.6803207397461,190.01622009277344,46.42304611206055,,649.239990234375,23.6200008392334,23.632783889770508,,112.216064453125,59.50625991821289,,157.9410400390625,54.133079528808594,,329.7900085449219,,10.539999961853027,155.0369873046875
2417,2021-04-07,128.83987426757812,31.451313018798828,47.195587158203125,23.93000030517578,25.090362548828125,68.7228775024414,126.9577865600586,31.998611450195312,31.209999084472656,100.52561950683594,114.82803344726562,,,118.3407974243164,63.11027526855469,,11.957647323608398,40.27000045776367,38.77000045776367,279.3495178222656,28.44031524658203,,0.04399999976158142,493.4100036621094,158.7786407470703,56.567562103271484,13.770000457763672,184.93807983398438,110.71107482910156,8.835145950317383,79.76284790039062,83.72710418701172,26.22749900817871,50.51286697387695,,139.4852752685547,113.53791046142578,,16.64335823059082,,22.709999084472656,26.299999237060547,47.47297286987305,45.99024963378906,42.35633850097656,4.951015472412109,143.20751953125,128.1806182861328,47.5099983215332,102.48999786376953,,48.74490737915039,142.9068145751953,70.98078155517578,66.07738494873047,552.5599975585938,113.40333557128906,,64.05000305175781,,8.184789657592773,138.8971405029297,,128.75685119628906,153.7724609375,240.4026336669922,33.78996276855469,30.67656707763672,2.549999952316284,,239.9710235595703,7.590000152587891,3279.389892578125,,,349.1270751953125,234.49331665039062,17.85776710510254,,278.0211486816406,45.66082000732422,,140.7100067138672,,15.745884895324707,10.270000457763672,18.815231323242188,166.1670379638672,66.29000091552734,,113.80000305175781,87.47903442382812,27.09138298034668,618.5447998046875,,92.36724090576172,,18.200000762939453,96.37336730957031,469.0375061035156,,42.76253128051758,150.682373046875,26.338558197021484,,,146.01673889160156,49.98902893066406,29.540000915527344,34.865478515625,47.25355911254883,1423.27001953125,,252.5800018310547,225.4199981689453,,39.29658126831055,7.052007675170898,28.019012451171875,80.71138000488281,44.79901123046875,17.884328842163086,19.012346267700195,83.50764465332031,28.309999465942383,,,,26.260507583618164,118.288330078125,96.0174331665039,44.088558197021484,120.87000274658203,,235.58456420898438,,53.54999923706055,62.349998474121094,158.99000549316406,14.325786590576172,,28.849079132080078,46.77000045776367,63.87625503540039,222.0,268.0199890136719,576.6400146484375,88.24269104003906,46.664886474609375,2410.639892578125,20.803752899169922,777.3400268554688,85.82130432128906,14.457417488098145,25.39498519897461,37.155616760253906,86.3738784790039,,60.57609176635742,29.724123001098633,4.875921726226807,24.270000457763672,24.222137451171875,,,,,263.6199951171875,,67.30120849609375,36.63510513305664,38.849998474121094,35.68120574951172,36.97201919555664,62.434452056884766,,,,44.817264556884766,66.46723937988281,71.8327865600586,,102.0474624633789,130.2899932861328,70.58142852783203,,31.959999084472656,35.94869613647461,59.047672271728516,64.23734283447266,,18.639999389648438,17.656818389892578,24.18000030517578,42.088008880615234,214.7815399169922,225.80035400390625,158.82232666015625,,,27.629108428955078,,172.5758514404297,137.4499969482422,100.3775634765625,109.93000030517578,148.36924743652344,23.520000457763672,17.68000030517578,,24.624340057373047,71.42243957519531,45.150230407714844,43.515357971191406,,106.17676544189453,37.788795471191406,25.59000015258789,82.38494873046875,461.0311584472656,31.530000686645508,44.792720794677734,114.93000030517578,,93.6888656616211,611.6300048828125,235.8596954345703,,,77.85310363769531,28.21000099182129,,18.110000610351562,,25.42745018005371,189.0382537841797,69.42916107177734,53.558013916015625,,198.00692749023438,1500.02001953125,251.9884490966797,,,21.31075096130371,9.639483451843262,63.584495544433594,15.621652603149414,14.180000305175781,130.6521453857422,,262.05999755859375,69.38648223876953,50.87537384033203,357.3731384277344,,74.88068389892578,,,3.059999942779541,91.9384994506836,220.7899932861328,145.50999450683594,118.52999877929688,193.92999267578125,,51.41156005859375,167.91163635253906,32.22657775878906,,,,,,78.94213104248047,46.211692810058594,141.07740783691406,,31.030000686645508,,,29.149999618530273,62.454254150390625,65.23999786376953,72.7451400756836,99.35723114013672,122.32181549072266,,7.510000228881836,,,92.58999633789062,73.70228576660156,50.20000076293945,13.723830223083496,13.489999771118164,48.34000015258789,21.09172821044922,74.4053955078125,,89.79000091552734,86.5999984741211,371.5849609375,339.32000732421875,166.1610870361328,,97.24323272705078,204.55613708496094,,126.04425811767578,225.3935089111328,79.19000244140625,187.55999755859375,43.38999938964844,37.0,37.7400016784668,,138.60372924804688,,,,205.7100067138672,137.37350463867188,61.1683464050293,72.51411437988281,,,54.138023376464844,140.5148468017578,31.899999618530273,56.53681564331055,112.13516235351562,19.020687103271484,94.12823486328125,,106.69000244140625,11.379112243652344,,21.112512588500977,,37.14626693725586,369.3999938964844,141.84107971191406,7.984309196472168,29.889999389648438,12.506067276000977,61.57319259643555,2.790356159210205,24.8700008392334,40.400001525878906,142.49000549316406,53.336456298828125,74.80857849121094,180.45323181152344,52.298160552978516,,11.170000076293945,57.987342834472656,293.031494140625,108.21668243408203,,30.58266258239746,89.21298217773438,34.401611328125,118.4677963256836,,69.14484405517578,45.220001220703125,20.523588180541992,50.11183166503906,,70.7854232788086,17.955821990966797,13.468152046203613,85.11651611328125,,277.4058532714844,,7.182605743408203,,,138.3968505859375,18.43000030517578,98.07719421386719,11.962868690490723,,,28.110000610351562,134.34173583984375,84.12000274658203,73.70780181884766,31.6619930267334,172.0399932861328,41.46107482910156,133.99205017089844,12.601433753967285,74.83393859863281,25.15999984741211,49.40536880493164,313.0899963378906,142.0,15.80604076385498,33.54510498046875,,306.7304992675781,17.260000228881836,16.481229782104492,275.8484191894531,33.66192626953125,59.22432327270508,19.6200008392334,,45.13868713378906,26.344816207885742,144.75985717773438,38.131954193115234,54.25014114379883,,18.309999465942383,,37.7068977355957,22.190000534057617,30.588037490844727,38.84663391113281,,41.66252136230469,,23.0,16.93000030517578,35.90999984741211,36.85576629638672,4.951645374298096,168.224853515625,2.4106013774871826,102.35112762451172,13.922881126403809,192.8300018310547,,71.11988830566406,62.28048324584961,,5.150000095367432,180.33213806152344,82.98999786376953,106.9329605102539,9.09598159790039,72.15867614746094,64.9227294921875,59.424530029296875,10.161410331726074,162.75999450683594,7.71845817565918,43.222862243652344,60.83000183105469,33.029998779296875,177.97000122070312,64.4000015258789,35.47979736328125,20.20041847229004,2249.679931640625,2239.030029296875,18.343538284301758,208.75120544433594,,12.270000457763672,320.28887939453125,34.195701599121094,5.199999809265137,393.1809997558594,,26.329999923706055,55.641746520996094,21.212142944335938,42.349998474121094,95.86988067626953,52.20008087158203,15.97257137298584,19.263912200927734,185.62094116210938,,,27.188129425048828,307.99383544921875,,127.96919250488281,215.44000244140625,,66.68988037109375,200.27035522460938,124.5199966430664,5.039999961853027,29.920000076293945,72.9000015258789,214.5983123779297,,15.41510009765625,18.08544158935547,46.526390075683594,,28.54402732849121,157.5159454345703,15.290614128112793,,65.62000274658203,28.08246612548828,56.515995025634766,,11.057394981384277,,92.35165405273438,68.08000183105469,,122.8484115600586,2706.62255859375,113.82209014892578,59.849998474121094,199.75999450683594,,204.55999755859375,31.51664161682129,489.2699890136719,72.54823303222656,64.26658630371094,212.1825408935547,135.35154724121094,172.13768005371094,23.8799991607666,263.09649658203125,103.16197204589844,108.58151245117188,27.629928588867188,400.54998779296875,2.0299999713897705,81.37999725341797,,18.846160888671875,65.8444595336914,398.4876403808594,43.650001525878906,50.14292526245117,,,201.60000610351562,50.122684478759766,36.24102020263672,14.678399085998535,,253.67333984375,30.600000381469727,,216.51107788085938,,25.176982879638672,151.36264038085938,251.60520935058594,220.35897827148438,83.29061889648438,26.15688133239746,249.00514221191406,259.8973693847656,52.890289306640625,59.428794860839844,,81.25,154.77508544921875,152.47686767578125,159.55902099609375,107.79151916503906,24.747581481933594,151.0873565673828,36.471527099609375,61.41209030151367,15.25,34.54431915283203,,19.869935989379883,143.9499969482422,40.27204895019531,18.963050842285156,50.59148025512695,,344.0661315917969,,132.3376922607422,15.911382675170898,,126.0999984741211,21.200000762939453,49.29518508911133,52.081539154052734,,36.43801498413086,,60.4864387512207,,51.9312629699707,236.18405151367188,460.5186462402344,53.11992645263672,44.380062103271484,,25.639999389648438,18.189315795898438,24.875898361206055,177.54052734375,102.21700286865234,,,17.504953384399414,154.83999633789062,,252.3000030517578,205.81398010253906,278.4859924316406,,43.401641845703125,25.719999313354492,,179.5983428955078,38.400001525878906,10.920000076293945,,91.66000366210938,,369.3072509765625,61.709869384765625,,,73.21834564208984,,53.62712478637695,,,190.97604370117188,18.520000457763672,652.3235473632812,76.67345428466797,49.189998626708984,86.38162231445312,164.874755859375,306.0400085449219,,136.35089111328125,62.130001068115234,76.8684310913086,100.20870208740234,86.68000030517578,15.761086463928223,368.7403869628906,144.94520568847656,11.932489395141602,100.75555419921875,85.99649047851562,60.11035919189453,233.3800048828125,20.56999969482422,37.781978607177734,,227.5367889404297,79.40626525878906,191.65907287597656,305.6474914550781,57.89531326293945,,58.89493942260742,,118.68181610107422,30.746871948242188,482.29998779296875,59.97679138183594,,11.489999771118164,87.00458526611328,25.761295318603516,,,,87.7601089477539,122.76093292236328,188.68545532226562,40.696903228759766,,69.38386535644531,94.2300033569336,48.413692474365234,30.53325843811035,52.10063934326172,24.006786346435547,20.954740524291992,20.940000534057617,70.08076477050781,10.782959938049316,50.24675369262695,,76.4021224975586,18.24966812133789,249.32427978515625,83.72171783447266,,149.69908142089844,73.75,1199.8399658203125,166.5266876220703,76.17169189453125,93.60099792480469,29.133838653564453,13.890928268432617,,,,14.385518074035645,,,38.599998474121094,5.357161045074463,,199.97560119628906,75.89390563964844,,,546.989990234375,,57.80160140991211,,,228.85000610351562,135.4873046875,12.289999961853027,8.048548698425293,4.630000114440918,328.3836364746094,12.676179885864258,4.050000190734863,13.551985740661621,97.55209350585938,,267.17572021484375,7.762501239776611,112.55372619628906,72.74652862548828,103.12843322753906,71.08999633789062,27.260000228881836,101.41999816894531,,45.25,78.81293487548828,171.77000427246094,141.402587890625,67.52644348144531,86.30000305175781,26.829769134521484,52.08592224121094,24.133451461791992,26.420000076293945,211.54617309570312,61.10049057006836,,29.010000228881836,59.76405715942383,,243.2165985107422,26.250734329223633,,36.07276916503906,14.5,47.20201873779297,,38.39120101928711,75.52112579345703,131.74000549316406,42.93000030517578,53.06951904296875,,73.2697525024414,21.257307052612305,9.8695707321167,512.6400146484375,68.82595825195312,25.272964477539062,8.715797424316406,32.11337661743164,9.06082820892334,46.869998931884766,338.57000732421875,93.6399154663086,27.08949851989746,43.47999954223633,92.1415786743164,,,26.625234603881836,31.409852981567383,16.762712478637695,,,24.168685913085938,118.2350082397461,102.37000274658203,142.36988830566406,19.632614135742188,34.670188903808594,61.428958892822266,21.80129623413086,133.46954345703125,94.17377471923828,312.7225341796875,24.678321838378906,,134.7914276123047,83.80000305175781,134.2713165283203,129.94845581054688,107.58432006835938,,,31.959999084472656,83.86552429199219,240.1699981689453,60.538002014160156,278.5,,80.85335540771484,145.89352416992188,27.793014526367188,26.77759552001953,36.5,39.40525817871094,33.451778411865234,113.55000305175781,81.98999786376953,47.606056213378906,,90.012451171875,250.9883575439453,10.843719482421875,76.43463134765625,27.45781898498535,115.19999694824219,3.3499999046325684,,255.60000610351562,,31.69208335876465,138.7221221923828,,,331.2357482910156,11.920000076293945,100.16567993164062,21.34000015258789,,51.70000076293945,,60.487701416015625,,17.5975399017334,46.12261199951172,91.04000091552734,,,,,56.227943420410156,481.7900085449219,9.973999977111816,28.299999237060547,20.64237403869629,125.6292953491211,,13.517199516296387,39.56056594848633,78.39423370361328,,78.3006362915039,22.579999923706055,121.43270874023438,,195.776123046875,41.24472427368164,4.860000133514404,257.4151611328125,361.9200134277344,195.38999938964844,,123.1156005859375,88.63072204589844,13.41088581085205,,5.800000190734863,143.6175079345703,,,75.80670928955078,,112.37999725341797,9.5600004196167,32.39376449584961,276.4228210449219,15.3100004196167,35.444828033447266,127.6932373046875,112.7414321899414,,67.11064147949219,,66.42498016357422,52.27000045776367,50.046546936035156,,19.428842544555664,119.33999633789062,245.22000122070312,44.75847625732422,62.15964126586914,,45.29999923706055,17.823802947998047,,43.11000061035156,12.667081832885742,38.57980728149414,1159.469970703125,,249.7549591064453,86.20301818847656,140.57000732421875,,81.10015106201172,74.28646850585938,484.5899963378906,48.02000045776367,25.578208923339844,26.92230796813965,69.07926177978516,18.53058433532715,315.1233825683594,,243.9248809814453,33.650001525878906,69.66000366210938,229.68968200683594,60.22999954223633,257.0,9.920000076293945,46.53158187866211,60.28044891357422,,11.040061950683594,,112.00643920898438,138.7899932861328,280.1499938964844,99.2300033569336,405.2641296386719,,245.1199951171875,,67.94999694824219,129.25787353515625,77.39588928222656,68.12999725341797,19.687801361083984,23.84000015258789,58.040000915527344,33.42485046386719,192.28427124023438,,,31.420150756835938,83.13795471191406,22.904539108276367,78.37212371826172,231.07907104492188,20.000078201293945,30.402385711669922,5.352115154266357,17.256244659423828,196.945068359375,186.66416931152344,4.699999809265137,,76.57909393310547,41.6800651550293,245.0039520263672,,,79.2298812866211,66.78688049316406,20.86144256591797,24.756258010864258,50.57151412963867,17.920000076293945,21.270000457763672,,66.41000366210938,75.88685607910156,52.54999923706055,,14.13730239868164,15.960000038146973,63.361595153808594,606.4500122070312,415.05999755859375,,396.6697082519531,13550.0,127.76488494873047,131.67678833007812,11.34000015258789,44.16435623168945,21.086740493774414,57.64110565185547,9.209855079650879,201.52618408203125,75.5,52.7400016784668,66.79168701171875,79.90570068359375,,12.648958206176758,154.6999969482422,,465.454345703125,130.02000427246094,,15.838863372802734,,31.799333572387695,52.88999938964844,,173.27871704101562,44.68524169921875,148.95518493652344,,176.55934143066406,670.969970703125,118.4533920288086,74.08025360107422,,103.94373321533203,67.78700256347656,43.45370864868164,19.56857681274414,19.426969528198242,,25.850000381469727,77.51334381103516,,6.6023077964782715,68.98999786376953,,190.96505737304688,96.6599349975586,,,18.81999969482422,,22.829999923706055,,37.0217170715332,616.4140014648438,54.680206298828125,,34.810001373291016,361.85125732421875,217.11251831054688,,22.1299991607666,168.1718292236328,38.099998474121094,322.0,55.06211471557617,,,25.31121826171875,217.9151153564453,76.94000244140625,,,,25.710346221923828,178.96340942382812,82.3524169921875,10.661949157714844,63.95302200317383,13.25135612487793,,,,15.899999618530273,25.729999542236328,,1.2247145175933838,34.400001525878906,70.71686553955078,,165.9047088623047,13.617591857910156,125.96870422363281,91.59172058105469,,,17.809329986572266,1.8012115955352783,372.46661376953125,65.52484130859375,,138.07345581054688,,38.439998626708984,179.6868896484375,212.72000122070312,49.029998779296875,24.953702926635742,,,21.049999237060547,8.235506057739258,53.174800872802734,12.977072715759277,20.109033584594727,51.83808898925781,56.367923736572266,325.9200134277344,77.62621307373047,,90.92781066894531,23.041906356811523,296.3500061035156,55.10542678833008,,84.63999938964844,111.65248107910156,251.92999267578125,72.22000122070312,90.68385314941406,18.0521183013916,6.590135097503662,215.25999450683594,28.540000915527344,39.40031051635742,,,11.434602737426758,88.36499786376953,33.325225830078125,130.91329956054688,23.027976989746094,138.18618774414062,,21.15999984741211,67.3141860961914,,,,51.80190658569336,53.16828918457031,174.85841369628906,288.6296691894531,9.844667434692383,87.95756530761719,,44.636573791503906,234.7618865966797,31.489999771118164,34.421566009521484,23.503293991088867,131.75,67.60181427001953,8.609999656677246,,,64.43952941894531,116.03717803955078,172.46063232421875,53.6226921081543,,73.75436401367188,63.830223083496094,89.94129180908203,187.7163848876953,45.87454605102539,,661.5900268554688,23.610000610351562,23.468414306640625,,112.18656921386719,59.39692687988281,,157.20692443847656,54.250267028808594,,323.0799865722656,,10.550000190734863,157.00601196289062
2418,2021-04-08,130.18466186523438,31.381465911865234,49.91727066040039,23.649999618530273,24.8709716796875,68.50350952148438,129.399658203125,31.911426544189453,31.579999923706055,101.37598419189453,113.81262969970703,,,118.01566314697266,62.363704681396484,,11.977593421936035,40.060001373291016,39.90999984741211,281.178466796875,28.430356979370117,,0.032999999821186066,499.8399963378906,161.43740844726562,56.860965728759766,14.010000228881836,187.31686401367188,110.59223937988281,9.101978302001953,79.57643127441406,83.12828063964844,26.7987117767334,50.288230895996094,,140.8413848876953,113.81671142578125,,16.691991806030273,,22.59000015258789,26.399999618530273,47.58192443847656,44.99386215209961,41.890995025634766,4.796778678894043,142.95176696777344,130.68833923339844,47.709999084472656,104.38999938964844,,48.66585922241211,145.36317443847656,72.69332885742188,66.45272064208984,575.75,114.05619812011719,,65.12999725341797,,8.157355308532715,139.10678100585938,,129.5221405029297,154.10240173339844,239.20120239257812,33.78996276855469,30.88238525390625,2.6500000953674316,,236.4407501220703,7.489999771118164,3299.300048828125,,,349.82098388671875,233.2328338623047,17.391996383666992,,278.63134765625,45.18528747558594,,140.14999389648438,,15.85214614868164,9.59000015258789,18.903427124023438,165.4534912109375,66.48999786376953,,115.12999725341797,86.88662719726562,27.12120819091797,631.6944580078125,,92.87755584716797,,18.389999389648438,95.99520111083984,471.9735107421875,,42.90182113647461,149.4606170654297,26.338558197021484,,,145.9274139404297,49.667335510253906,29.559999465942383,36.306278228759766,48.30754852294922,1417.1500244140625,,254.9499969482422,228.24000549316406,,38.95316696166992,7.003573417663574,27.88499641418457,80.50524139404297,44.81881332397461,17.953649520874023,18.879207611083984,82.82727813720703,29.6299991607666,,,,26.031494140625,117.33685302734375,97.3193588256836,44.126953125,120.5999984741211,,234.47430419921875,,53.97999954223633,61.599998474121094,164.5399932861328,14.401684761047363,,28.428625106811523,46.040000915527344,63.948081970214844,226.77000427246094,265.7300109863281,592.22998046875,88.50143432617188,46.820953369140625,2427.989990234375,20.10479164123535,789.76953125,86.91228485107422,14.314085006713867,25.055130004882812,37.837989807128906,87.1107177734375,,60.42967987060547,29.6860408782959,4.846310615539551,22.0,23.601547241210938,,,,,263.510009765625,,67.41114807128906,37.970855712890625,38.720001220703125,36.73363494873047,37.164485931396484,63.97640609741211,,,,45.309757232666016,66.96171569824219,73.28413391113281,,101.23849487304688,134.8699951171875,70.23185729980469,,32.81999969482422,36.006614685058594,57.637142181396484,64.4498291015625,,18.950000762939453,17.829214096069336,25.0,41.93027114868164,216.40626525878906,225.8689422607422,157.79608154296875,,,26.582477569580078,,172.07650756835938,138.89999389648438,101.41167449951172,111.88999938964844,147.4849395751953,24.030000686645508,17.8799991607666,,24.95625114440918,71.36312103271484,44.60152816772461,43.24453353881836,,106.07913208007812,37.73907470703125,26.579999923706055,84.03365325927734,460.2035827636719,31.670000076293945,45.021156311035156,115.55999755859375,,93.92243194580078,615.1599731445312,233.9254608154297,,,77.8726577758789,27.970340728759766,,18.09000015258789,,24.60118293762207,187.93714904785156,68.57904052734375,53.29317092895508,,196.45651245117188,1524.050048828125,250.78787231445312,,,21.727441787719727,9.552814483642578,64.07544708251953,15.720964431762695,14.100000381469727,130.41632080078125,,263.94000244140625,69.58503723144531,49.76811981201172,359.7734680175781,,74.49363708496094,,,3.069999933242798,92.2037582397461,224.4499969482422,145.52000427246094,120.37999725341797,203.4499969482422,,51.55059051513672,168.10964965820312,32.070350646972656,,,,,,79.78925323486328,46.389625549316406,141.16639709472656,,31.540000915527344,,,29.290000915527344,62.454254150390625,66.61000061035156,72.06153869628906,98.24149322509766,123.08857727050781,,7.260000228881836,,,96.1500015258789,73.69261932373047,49.810001373291016,13.84955883026123,13.1899995803833,48.790000915527344,21.186389923095703,74.16918182373047,,88.4000015258789,88.31999969482422,370.87109375,336.5799865722656,171.37135314941406,,97.9518814086914,206.00779724121094,,124.97860717773438,229.2519073486328,81.25,187.32000732421875,41.880001068115234,35.779998779296875,37.849998474121094,,137.61444091796875,,,,212.27999877929688,136.82037353515625,60.40361785888672,73.40996551513672,,,54.59574890136719,141.35870361328125,31.40999984741211,56.62051010131836,111.51541900634766,19.107406616210938,93.935791015625,,106.86000061035156,11.408849716186523,,20.94375991821289,,37.338783264160156,378.3800048828125,141.3816375732422,7.975024700164795,30.0,11.928098678588867,62.00189208984375,2.752000570297241,25.6200008392334,40.7599983215332,144.94000244140625,53.7745361328125,75.23433685302734,182.58981323242188,52.31753921508789,,11.4399995803833,58.345176696777344,296.45697021484375,108.8407211303711,,30.849456787109375,89.16400909423828,34.7480583190918,121.88312530517578,,68.09777069091797,45.349998474121094,21.023719787597656,50.76417541503906,,70.2178955078125,17.61778450012207,13.804609298706055,84.76673126220703,,276.1798400878906,,7.2562737464904785,,,137.9236297607422,18.43000030517578,97.65294647216797,12.045689582824707,,,28.43000030517578,132.42970275878906,84.16000366210938,73.2022705078125,31.626773834228516,174.57000732421875,43.49768829345703,133.97256469726562,12.383655548095703,73.74541473388672,25.65999984741211,49.69232177734375,313.0199890136719,142.60000610351562,15.924064636230469,33.930118560791016,,307.5038757324219,17.239999771118164,16.3834171295166,281.1161804199219,33.62348937988281,59.593406677246094,19.579999923706055,,45.356082916259766,26.36408805847168,146.73097229003906,37.8737678527832,54.975284576416016,,18.389999389648438,,37.65486145019531,22.209999084472656,30.588037490844727,38.8857307434082,,41.83647537231445,,23.969999313354492,16.8799991607666,35.630001068115234,36.54954147338867,4.97956657409668,169.4292449951172,2.4106013774871826,102.477783203125,13.978425025939941,196.5800018310547,,69.97440338134766,62.83479309082031,,5.070000171661377,180.8330841064453,85.12000274658203,107.41211700439453,9.199772834777832,72.0498046875,64.34871673583984,59.49285888671875,10.259116172790527,164.50999450683594,7.757002830505371,43.49611282348633,60.09000015258789,33.599998474121094,170.25999450683594,66.29000091552734,35.31041717529297,20.67928695678711,2265.43994140625,2250.429931640625,17.691234588623047,211.8673553466797,,12.569999694824219,324.7909240722656,34.575016021728516,5.130000114440918,392.3625793457031,,26.25,56.50146484375,21.142822265625,42.20000076293945,94.90319061279297,53.023990631103516,15.883504867553711,19.273582458496094,186.88311767578125,,,27.188129425048828,309.9257507324219,,131.53469848632812,216.66000366210938,,65.13394165039062,201.84298706054688,124.75,4.920000076293945,29.469999313354492,73.58000183105469,215.93402099609375,,15.259979248046875,17.93840789794922,46.22293472290039,,29.071908950805664,157.064697265625,15.317872047424316,,65.9800033569336,27.337261199951172,56.21654510498047,,11.076026916503906,,92.82289123535156,69.47000122070312,,123.02141571044922,2693.65283203125,115.1016616821289,61.380001068115234,198.66000366210938,,204.00999450683594,31.65487289428711,499.6600036621094,72.9820556640625,64.84252166748047,213.20240783691406,135.23426818847656,172.04917907714844,24.34000015258789,264.3929748535156,103.1918716430664,109.15026092529297,28.104263305664062,403.739990234375,2.049999952316284,80.83000183105469,,18.954078674316406,66.63956451416016,408.6920471191406,42.689998626708984,49.85086441040039,,,204.33999633789062,50.30261993408203,35.942935943603516,14.724936485290527,,256.7833251953125,29.399999618530273,,214.8868865966797,,25.109066009521484,151.43145751953125,254.30206298828125,222.22616577148438,83.60943603515625,25.7893123626709,249.8961181640625,259.857421875,53.5168571472168,59.725196838378906,,82.13999938964844,154.9620819091797,153.7918243408203,158.9348602294922,107.83110046386719,24.922821044921875,151.27267456054688,36.71976852416992,61.59535217285156,15.239999771118164,34.58349609375,,19.666784286499023,144.64999389648438,40.440513610839844,18.982601165771484,51.14645004272461,,349.9975891113281,,132.92718505859375,15.817398071289062,,128.14999389648438,21.200000762939453,49.07693862915039,51.92513656616211,,36.516483306884766,,60.446998596191406,,53.48596954345703,237.68955993652344,469.0810546875,52.781394958496094,44.67753219604492,,25.440000534057617,18.155473709106445,25.11163902282715,177.4017333984375,101.11959838867188,,,17.680679321289062,152.8800048828125,,252.02000427246094,204.6697540283203,279.32733154296875,,43.302616119384766,26.579999923706055,,179.88401794433594,38.400001525878906,11.010000228881836,,95.0,,374.9703674316406,60.9261589050293,,,72.51258850097656,,53.3904914855957,,,191.508544921875,18.68000030517578,661.453125,78.98271179199219,50.119998931884766,86.19706726074219,165.64039611816406,312.55999755859375,,138.6557159423828,62.599998474121094,76.5037612915039,99.62834930419922,87.0,15.95846939086914,375.80401611328125,143.10775756835938,11.913212776184082,101.50738525390625,85.87700653076172,60.5235595703125,237.2899932861328,19.989999771118164,39.17021179199219,,225.22825622558594,80.44041442871094,187.90045166015625,310.7993469238281,57.41276550292969,,58.68598556518555,,118.70149230957031,30.903594970703125,484.45001220703125,59.520511627197266,,11.079999923706055,87.87639617919922,25.944324493408203,,,,88.2325668334961,123.52287292480469,189.43072509765625,40.714900970458984,,69.45359802246094,95.30000305175781,48.74509811401367,30.771181106567383,51.492679595947266,24.325904846191406,21.002803802490234,21.049999237060547,69.5007553100586,10.743534088134766,50.3266716003418,,77.5234146118164,18.470430374145508,252.66656494140625,86.95851135253906,,148.40780639648438,74.76000213623047,1206.4000244140625,169.14476013183594,75.28401947021484,94.9259262084961,28.90443992614746,13.95988941192627,,,,14.405345916748047,,,39.279998779296875,5.37563419342041,,199.34097290039062,76.23705291748047,,,554.5800170898438,,58.703712463378906,,,231.7100067138672,132.6493682861328,12.710000038146973,8.08559513092041,4.599999904632568,330.4976806640625,12.557433128356934,4.059999942779541,13.332924842834473,100.33053588867188,,263.42608642578125,7.9091477394104,114.28877258300781,73.23356628417969,104.66453552246094,73.08000183105469,27.959999084472656,105.70999908447266,,45.220001220703125,78.60556030273438,176.27000427246094,143.13719177246094,68.87916564941406,86.98999786376953,26.631399154663086,52.16288757324219,24.47028923034668,26.719999313354492,208.6243896484375,60.96998977661133,,29.030000686645508,60.88330841064453,,244.79541015625,26.37693977355957,,35.575340270996094,14.220000267028809,46.57439041137695,,38.06743240356445,75.14177703857422,133.67999267578125,43.060001373291016,53.6507682800293,,74.46668243408203,21.385581970214844,9.93730354309082,508.2200012207031,68.60851287841797,24.70357322692871,8.57612133026123,33.52045822143555,8.911216735839844,48.220001220703125,343.25,94.85474395751953,27.145103454589844,43.95000076293945,92.51026153564453,,,26.80246925354004,31.875844955444336,16.64945411682129,,,24.06885528564453,120.5945053100586,106.69000244140625,141.5061798095703,19.56557846069336,34.71846389770508,60.844390869140625,21.945547103881836,133.9770965576172,93.30926513671875,314.32147216796875,24.555734634399414,,134.9579315185547,85.9800033569336,132.51084899902344,131.32598876953125,106.41653442382812,,,32.619998931884766,84.96752166748047,244.41000366210938,59.858795166015625,284.55999755859375,,81.21111297607422,145.972412109375,27.52466583251953,27.264461517333984,36.52000045776367,39.210235595703125,33.37194061279297,112.77999877929688,83.3499984741211,47.86079025268555,,89.07351684570312,252.0091094970703,10.903244972229004,74.925048828125,27.82331657409668,123.62000274658203,3.180000066757202,,264.5,,31.871583938598633,139.62750244140625,,,334.6917419433594,11.829999923706055,100.02826690673828,20.6299991607666,,52.970001220703125,,60.63545227050781,,18.015371322631836,46.413238525390625,89.79000091552734,,,,,55.98670196533203,476.3599853515625,10.0600004196167,28.549999237060547,20.573957443237305,124.89753723144531,,13.883600234985352,40.310298919677734,79.04439544677734,,78.47676849365234,22.56999969482422,121.373779296875,,195.8953399658203,41.214881896972656,5.139999866485596,257.1885681152344,372.67999267578125,195.61000061035156,,127.14595794677734,90.15359497070312,13.524457931518555,,5.610000133514404,143.88673400878906,,,75.68948364257812,,112.37999725341797,9.729999542236328,33.336509704589844,279.739013671875,15.65999984741211,35.85338592529297,131.02847290039062,112.59202575683594,,68.65483856201172,,66.2169189453125,52.790000915527344,49.786537170410156,,19.419118881225586,119.13999938964844,253.11000061035156,44.92677688598633,62.278934478759766,,45.75,17.687891006469727,,44.09000015258789,12.73946475982666,37.752601623535156,1222.68994140625,,251.5211944580078,86.23299407958984,157.0,,81.29463195800781,74.54558563232422,490.0799865722656,47.40999984741211,25.83960723876953,26.636842727661133,68.19142150878906,18.75716781616211,331.31121826171875,,246.19830322265625,33.79999923706055,70.94000244140625,228.8693389892578,63.20000076293945,261.010009765625,9.859999656677246,46.92267990112305,60.338043212890625,,11.179430961608887,,110.67060852050781,139.97999572753906,280.94000244140625,100.86000061035156,407.1878356933594,,258.3699951171875,,67.8499984741211,128.89968872070312,78.24125671386719,68.83999633789062,20.0667781829834,24.0,57.93000030517578,33.61833572387695,196.6203155517578,,,33.18230056762695,82.81419372558594,22.96013641357422,79.40438079833984,220.525390625,20.009593963623047,30.457612991333008,5.352115154266357,17.36372947692871,196.1975555419922,189.0868377685547,4.300000190734863,,76.94234466552734,41.444637298583984,247.41001892089844,,,79.1905746459961,66.39517211914062,20.694833755493164,24.872346878051758,50.43461990356445,17.790000915527344,20.920000076293945,,66.26000213623047,77.98109436035156,54.47999954223633,,14.215679168701172,16.31999969482422,63.37702941894531,616.0999755859375,419.1000061035156,,404.81317138671875,13550.0,129.1855926513672,133.81512451171875,10.989999771118164,43.80691146850586,21.302303314208984,57.46651840209961,9.219673156738281,200.55035400390625,74.68000030517578,52.90999984741211,68.02345275878906,78.84278106689453,,12.815521240234375,153.3800048828125,,470.57415771484375,130.11000061035156,,15.848295211791992,,31.098602294921875,51.68000030517578,,172.76950073242188,44.58101272583008,147.0674591064453,,176.15049743652344,683.7999877929688,121.95097351074219,74.67704772949219,,104.14210510253906,69.04000091552734,42.7967414855957,19.371105194091797,19.58981704711914,,26.219999313354492,78.6422348022461,,6.683152675628662,71.22000122070312,,193.0518341064453,96.97378540039062,,,18.979999542236328,,22.75,,36.86798095703125,617.6828002929688,54.99850845336914,,35.22999954223633,361.1090393066406,215.9746551513672,,22.31999969482422,169.2183380126953,38.310001373291016,321.25,55.03303527832031,,,25.694868087768555,219.33627319335938,77.05999755859375,,,,26.127534866333008,179.06283569335938,81.499267578125,10.651966094970703,64.39810180664062,13.420762062072754,,,,16.229999542236328,25.950000762939453,,1.2217992544174194,33.880001068115234,69.26280212402344,,167.31907653808594,13.657265663146973,125.14022827148438,91.25141143798828,,,17.74361228942871,1.7823506593704224,374.28045654296875,65.34683990478516,,137.9666290283203,,39.7400016784668,180.9048309326172,210.27999877929688,49.0,25.012577056884766,,,21.100000381469727,8.308466911315918,53.574832916259766,12.880154609680176,20.109033584594727,52.37527084350586,55.621952056884766,332.2200012207031,77.19865417480469,,90.8883056640625,23.200815200805664,304.1300048828125,54.32217025756836,,86.08000183105469,112.84430694580078,257.0400085449219,72.94000244140625,90.1402587890625,18.16286849975586,6.460721492767334,217.00999450683594,28.329999923706055,39.439720153808594,,,11.434602737426758,87.43629455566406,33.813392639160156,131.33840942382812,22.60789680480957,138.09722900390625,,21.40999984741211,67.24784088134766,,,,51.76265335083008,53.24565505981445,181.41770935058594,291.32452392578125,9.85455322265625,89.26493835449219,,44.32368087768555,234.01171875,30.170000076293945,34.60849380493164,22.60774040222168,132.57000732421875,67.27398681640625,8.569999694824219,,,64.38990783691406,116.21648406982422,173.27572631835938,53.06362533569336,,74.69731903076172,64.03986358642578,90.67033386230469,190.21620178222656,46.13383483886719,,660.1799926757812,23.6299991607666,23.422754287719727,,112.7865982055664,59.824317932128906,,158.93597412109375,53.713138580322266,,331.2799987792969,,10.680000305175781,159.11428833007812
2419,2021-04-09,131.3999481201172,31.291662216186523,49.759490966796875,23.540000915527344,24.58177375793457,69.95933532714844,132.02020263671875,32.1148681640625,32.08000183105469,102.75186920166016,115.15335083007812,,,119.11917114257812,63.04059600830078,,12.027459144592285,40.060001373291016,40.20000076293945,284.430908203125,28.56977081298828,,0.03359999880194664,504.0400085449219,160.5611114501953,57.252166748046875,13.699999809265137,188.55105590820312,108.75018310546875,9.388577461242676,79.00740051269531,82.95443725585938,26.837440490722656,50.434730529785156,,142.5364990234375,113.6872787475586,,16.5947208404541,,22.690000534057617,25.5,47.81963348388672,45.521358489990234,42.3365364074707,4.804490566253662,144.56504821777344,130.86605834960938,47.7400016784668,103.87000274658203,,48.418819427490234,146.5068359375,73.42015838623047,66.80879211425781,592.5599975585938,114.10491180419922,,65.1500015258789,,7.800698757171631,138.66754150390625,,130.4862060546875,155.59202575683594,241.20681762695312,33.780086517333984,30.37274169921875,2.619999885559082,,235.7346954345703,7.5,3372.199951171875,,,357.8703918457031,235.2178192138672,17.1046085357666,,279.861572265625,45.64141082763672,,142.42999267578125,,15.871465682983398,9.1899995803833,18.96222496032715,164.6031036376953,66.29000091552734,,115.69000244140625,87.6764907836914,28.403697967529297,626.20556640625,,92.3770523071289,,18.360000610351562,95.31847381591797,471.5943603515625,,43.04111099243164,149.4507293701172,26.423128128051758,,,146.66180419921875,49.813560485839844,29.8700008392334,37.03144836425781,48.73694610595703,1438.5,,252.36000061035156,223.30999755859375,,39.237709045410156,6.8485846519470215,27.34893035888672,80.74081420898438,45.086181640625,18.369564056396484,18.825950622558594,83.73442840576172,30.030000686645508,,,,26.41954803466797,120.14225006103516,98.05909729003906,44.3669319152832,121.2699966430664,,239.35940551757812,,55.31999969482422,62.90999984741211,164.7899932861328,14.401684761047363,,28.218395233154297,46.09000015258789,63.49919509887695,219.6699981689453,268.1700134277344,602.5700073242188,88.36210632324219,47.42572021484375,2450.06005859375,19.522327423095703,797.4146728515625,89.12403106689453,14.208974838256836,25.630998611450195,38.00137710571289,87.72315216064453,,61.112937927246094,29.267122268676758,4.915402889251709,21.700000762939453,23.286476135253906,,,,,266.010009765625,,68.57048034667969,38.029788970947266,39.31999969482422,35.91199493408203,37.63602066040039,64.2219467163086,,,,45.78255844116211,66.5760269165039,73.42736053466797,,102.08644104003906,130.3699951171875,70.31925201416016,,33.61000061035156,34.93510437011719,58.41536331176758,64.4691390991211,,18.670000076293945,17.629600524902344,24.360000610351562,42.14716720581055,218.8981475830078,226.13352966308594,158.56578063964844,,,26.989500045776367,,171.57717895507812,138.82000732421875,104.27534484863281,110.9000015258789,149.67611694335938,23.860000610351562,17.780000686645508,,24.34625244140625,71.94629669189453,45.081642150878906,43.882904052734375,,107.74882507324219,37.798736572265625,25.579999923706055,85.47251892089844,463.9822998046875,31.959999084472656,45.2297248840332,115.37000274658203,,94.83722686767578,614.239990234375,241.6329803466797,,,78.00955963134766,27.201431274414062,,17.829999923706055,,25.10284423828125,185.26722717285156,69.06205749511719,52.54766845703125,,198.28794860839844,1531.4200439453125,253.16944885253906,,,21.36035919189453,9.755041122436523,63.921424865722656,15.52234172821045,14.670000076293945,131.83123779296875,,265.55999755859375,69.05389404296875,49.75840377807617,361.7554931640625,,74.62066650390625,,,3.109999895095825,93.58902740478516,231.27999877929688,144.3800048828125,115.73999786376953,202.67999267578125,,51.729347229003906,169.9514923095703,32.672000885009766,,,,,,80.27760314941406,46.587318420410156,140.7412109375,,31.399999618530273,,,28.739999771118164,62.454254150390625,67.3499984741211,72.3349838256836,98.14613342285156,124.32334899902344,,7.53000020980835,,,96.33000183105469,73.7796401977539,49.27000045776367,13.723830223083496,13.720000267028809,48.439998626708984,20.760393142700195,74.66128540039062,,89.5,88.80000305175781,373.7760314941406,342.3999938964844,171.91001892089844,,98.60148620605469,205.48081970214844,,125.00820922851562,231.66465759277344,79.69999694824219,187.88999938964844,42.0,35.7400016784668,37.560001373291016,,137.01304626464844,,,,212.97000122070312,138.2427215576172,60.3558235168457,73.34028625488281,,,55.82283401489258,138.79806518554688,30.399999618530273,56.945465087890625,111.93683624267578,18.943601608276367,93.85880279541016,,109.0,11.379112243652344,,20.662511825561523,,37.31953430175781,382.8900146484375,140.29293823242188,7.965739727020264,30.239999771118164,11.619182586669922,62.28104782104492,2.6752898693084717,25.350000381469727,39.459999084472656,148.6999969482422,53.31654357910156,75.4665756225586,184.64682006835938,52.947288513183594,,11.34000015258789,57.745567321777344,299.9718017578125,108.5435562133789,,30.632068634033203,90.04547119140625,34.53269958496094,121.28394317626953,,67.70156860351562,46.060001373291016,20.80548095703125,50.813594818115234,,70.14939880371094,17.090843200683594,13.834296226501465,83.73677825927734,,277.8962707519531,,7.403609275817871,,,138.46585083007812,18.43000030517578,97.51795959472656,12.11010456085205,,,28.3700008392334,129.09593200683594,85.98999786376953,73.72762298583984,31.57746696472168,174.97999572753906,41.73062515258789,134.7515869140625,12.383655548095703,73.3531494140625,25.760000228881836,49.53400421142578,312.4599914550781,144.02000427246094,16.060245513916016,33.60434341430664,,306.50244140625,17.290000915527344,16.57904052734375,283.2311706542969,33.41207504272461,59.65965270996094,19.559999465942383,,45.43513107299805,26.498991012573242,147.7657928466797,38.17167282104492,56.4158935546875,,18.309999465942383,,37.932376861572266,22.739999771118164,30.588037490844727,38.83686447143555,,42.19404983520508,,22.829999923706055,17.0,36.08000183105469,37.003936767578125,4.970259189605713,171.0019073486328,2.4106013774871826,102.71161651611328,14.015454292297363,197.6199951171875,,70.6816177368164,63.408897399902344,,5.190000057220459,179.74282836914062,85.48999786376953,108.61003112792969,8.803476333618164,72.64362335205078,64.43778991699219,58.69246292114258,10.28842830657959,163.27000427246094,7.6413702964782715,43.67177963256836,60.15999984741211,34.18000030517578,158.36000061035156,67.0,35.27056884765625,20.728151321411133,2285.8798828125,2270.669921875,17.93832015991211,212.3551788330078,,13.079999923706055,324.4672546386719,34.75519561767578,5.139999866485596,396.02081298828125,,26.079999923706055,56.2215576171875,20.865537643432617,42.77000045776367,93.94636535644531,52.62184143066406,16.101224899291992,19.689420700073242,189.70565795898438,,,27.68787384033203,314.6570129394531,,131.17515563964844,212.64999389648438,,65.35902404785156,202.067626953125,124.3499984741211,4.840000152587891,29.68000030517578,73.62999725341797,222.92689514160156,,15.308454513549805,17.94759750366211,45.60794448852539,,28.69759178161621,156.46627807617188,15.363296508789062,,66.58999633789062,27.513757705688477,56.62579345703125,,11.029451370239258,,93.25484466552734,70.12000274658203,,123.57679748535156,2693.65283203125,116.22251892089844,59.709999084472656,198.07000732421875,,204.19000244140625,31.60550308227539,502.8800048828125,73.15953063964844,64.29637145996094,215.28175354003906,137.09107971191406,172.6785888671875,24.81999969482422,265.42022705078125,103.7800064086914,109.2699966430664,27.59040069580078,403.3699951171875,2.069999933242798,79.95999908447266,,19.169912338256836,67.84215545654297,415.537841796875,42.36000061035156,50.14292526245117,,,207.66000366210938,50.56253433227539,36.2121696472168,14.77147388458252,,261.49334716796875,17800.0,,219.14920043945312,,25.535961151123047,152.16856384277344,256.489501953125,222.25611877441406,83.4201431274414,25.65023422241211,252.34132385253906,261.9443359375,53.14887237548828,61.01948547363281,,80.41000366210938,153.82041931152344,153.95989990234375,157.25746154785156,107.74205017089844,24.73784637451172,152.4038848876953,37.404911041259766,60.43791198730469,15.600000381469727,34.446372985839844,,19.937650680541992,146.22999572753906,39.77657699584961,18.963050842285156,50.86896896362305,,348.8211975097656,,132.0961151123047,15.535449028015137,,131.6300048828125,21.270000457763672,49.68208694458008,51.983787536621094,,37.055938720703125,,61.886680603027344,,55.68603515625,242.13671875,473.7660217285156,53.378807067871094,44.55278396606445,,25.709999084472656,18.206235885620117,25.18707847595215,177.49095153808594,104.32283020019531,,,17.797828674316406,158.08999633789062,,254.75,205.2911834716797,281.9008483886719,,43.649200439453125,26.739999771118164,,181.7359619140625,38.20000076293945,10.770000457763672,,92.69000244140625,,375.1743469238281,61.072265625,,,72.68157196044922,,53.2524528503418,,,195.7487030029297,18.8700008392334,655.511962890625,78.5247573852539,50.18000030517578,86.8381576538086,166.2980499267578,318.1199951171875,,139.2393341064453,61.939998626708984,76.29679107666016,100.6729965209961,86.0,16.511144638061523,378.13201904296875,143.5280303955078,11.730079650878906,101.90771484375,86.34497833251953,61.959903717041016,234.1699981689453,20.149999618530273,38.471099853515625,,226.43145751953125,80.41058349609375,189.28884887695312,311.9806213378906,59.294677734375,,58.55663299560547,,120.0296859741211,31.11908531188965,486.510009765625,60.11270523071289,,11.199999809265137,87.67068481445312,25.77044677734375,,,,87.05679321289062,124.8587417602539,191.63743591308594,40.21102523803711,,69.07504272460938,95.29000091552734,48.75456619262695,31.19745445251465,50.98122787475586,23.760608673095703,20.791330337524414,20.809999465942383,70.25569915771484,10.75339126586914,49.54749298095703,,78.02605438232422,18.433637619018555,255.26058959960938,86.9391860961914,,149.15541076660156,75.27999877929688,1222.4100341796875,170.24392700195312,76.49087524414062,94.9358901977539,28.867734909057617,14.147072792053223,,,,14.514402389526367,,,39.63999938964844,5.443090915679932,,201.4134063720703,76.41352844238281,,,555.3099975585938,,58.437828063964844,,,231.2899932861328,134.4057159423828,12.800000190734863,8.020763397216797,4.659999847412109,334.26361083984375,12.399104118347168,4.130000114440918,13.03420352935791,101.25988006591797,,268.169677734375,7.723395347595215,114.79563903808594,73.4323501586914,103.67704010009766,70.63999938964844,27.389999389648438,104.9800033569336,,45.58000183105469,79.28694152832031,179.74000549316406,143.96701049804688,69.7445068359375,87.55000305175781,26.809934616088867,52.336055755615234,24.400938034057617,26.68000030517578,208.60443115234375,60.764930725097656,,28.850000381469727,64.51853942871094,,249.09217834472656,26.260440826416016,,34.62654495239258,14.680000305175781,46.99896240234375,,38.99949645996094,75.54058837890625,134.69000244140625,42.959999084472656,53.900447845458984,,74.76344299316406,21.422229766845703,9.946979522705078,516.7100219726562,69.93303680419922,24.563720703125,8.380574226379395,33.45060348510742,8.7055025100708,47.91999816894531,349.510009765625,95.17079162597656,27.04315757751465,43.75,93.0284194946289,,,26.733545303344727,32.22285842895508,16.60226058959961,,,23.929094314575195,123.49388885498047,104.12000274658203,141.53598022460938,19.61345863342285,35.336368560791016,61.38932418823242,22.195585250854492,133.1083984375,93.9969482421875,316.91729736328125,24.527442932128906,,135.4868927001953,85.52999877929688,134.06703186035156,133.15274047851562,107.46656799316406,,,32.29999923706055,86.5160140991211,244.80999755859375,61.099090576171875,287.1300048828125,,80.55522155761719,148.3584442138672,27.447994232177734,27.00612449645996,36.72999954223633,39.52227783203125,34.58945846557617,114.11000061035156,83.52999877929688,47.713829040527344,,90.39568328857422,253.10836791992188,11.002455711364746,75.50785827636719,29.24874496459961,118.5999984741211,3.130000114440918,,266.7699890136719,,31.811750411987305,139.85635375976562,,,336.7193908691406,12.100000381469727,100.16567993164062,20.100000381469727,,51.09000015258789,,61.49237823486328,,17.976503372192383,46.75230407714844,89.87999725341797,,,,,56.31479263305664,475.1700134277344,10.069999694824219,28.059999465942383,20.749887466430664,126.00981903076172,,14.150973320007324,40.82634735107422,80.13785552978516,,77.69396209716797,22.75,125.2630844116211,,197.80224609375,41.752079010009766,4.900000095367432,260.6861877441406,373.6600036621094,198.02999877929688,,127.91412353515625,90.15359497070312,13.62856388092041,,5.610000133514404,144.71435546875,,,76.48075866699219,,109.44999694824219,9.649999618530273,33.70584487915039,280.7946472167969,15.369999885559082,35.39500427246094,131.6286163330078,112.7314682006836,,67.24327850341797,,66.94012451171875,52.66999816894531,49.959877014160156,,19.4871883392334,119.68000030517578,250.92999267578125,46.22369384765625,62.33857727050781,,45.470001220703125,17.551979064941406,,44.900001525878906,12.766609191894531,38.00175857543945,1227.300048828125,,253.3172149658203,86.20301818847656,163.1999969482422,,81.44049835205078,75.25316619873047,497.69000244140625,46.88999938964844,25.94609832763672,26.341535568237305,68.926513671875,18.80642318725586,331.850830078125,,245.0468292236328,34.060001373291016,70.52999877929688,230.07052612304688,63.27000045776367,261.8500061035156,10.800000190734863,47.27653121948242,60.2132568359375,,11.05997085571289,,112.20004272460938,142.27000427246094,279.20001220703125,101.2699966430664,410.1481628417969,,261.6499938964844,,67.86000061035156,129.99362182617188,79.42477416992188,68.31999969482422,20.019405364990234,23.790000915527344,58.54999923706055,33.77312469482422,197.60260009765625,,,33.18230056762695,84.83525085449219,23.01572608947754,79.93042755126953,220.4663848876953,19.857357025146484,30.319543838500977,5.3712639808654785,17.37350082397461,198.5875701904297,188.15963745117188,4.119999885559082,,77.99285125732422,41.984153747558594,250.82608032226562,,,79.43617248535156,66.06221008300781,20.722427368164062,24.978763580322266,48.889705657958984,17.850000381469727,21.09000015258789,,66.44999694824219,77.00184631347656,54.0,,14.264665603637695,16.389999389648438,63.791690826416016,615.239990234375,419.7200012207031,,408.3902587890625,13600.0,129.7775421142578,132.95579528808594,11.039999961853027,44.30336380004883,20.981353759765625,58.21334457397461,9.190217971801758,202.4231719970703,76.30000305175781,50.95000076293945,68.43732452392578,80.22063446044922,,12.766531944274902,154.27999877929688,,477.9295349121094,129.02999877929688,,15.791693687438965,,30.634740829467773,52.4900016784668,,175.79541015625,44.36308288574219,148.32919311523438,,177.18756103515625,677.02001953125,121.32852172851562,74.90205383300781,,105.38188171386719,69.25599670410156,42.2242431640625,19.277070999145508,19.752666473388672,,27.020000457763672,78.87200164794922,,6.6562042236328125,71.19000244140625,,193.279296875,97.55247497558594,,,19.18000030517578,,23.0,,37.454105377197266,613.9962768554688,54.73808288574219,,35.29999923706055,372.4007873535156,218.97622680664062,,22.489999771118164,172.0741729736328,39.18000030517578,324.7099914550781,55.527347564697266,,,25.75241470336914,221.14505004882812,77.5199966430664,,,,26.030513763427734,178.87391662597656,83.29380798339844,10.641983032226562,64.47722625732422,13.618404388427734,,,,16.360000610351562,26.059999465942383,,1.226900577545166,33.79999923706055,67.56163787841797,,169.46029663085938,13.657265663146973,126.32141876220703,91.14446258544922,,,17.537073135375977,1.7823506593704224,376.9713439941406,65.78195190429688,,137.9472198486328,,40.34000015258789,182.39231872558594,213.35000610351562,48.91999816894531,25.051830291748047,,,21.25,8.308466911315918,53.40896987915039,12.986763000488281,20.109033584594727,51.92761993408203,55.51573181152344,327.489990234375,79.06796264648438,,91.94503021240234,23.25047492980957,307.1400146484375,53.71738052368164,,87.41000366210938,113.7083511352539,257.6099853515625,72.93000030517578,89.64519500732422,17.295331954956055,6.5503153800964355,219.30999755859375,26.979999542236328,39.902793884277344,,,11.453269958496094,88.37487030029297,35.526981353759766,133.15762329101562,22.531518936157227,138.1664276123047,,21.75,66.89710235595703,,,,51.81172180175781,53.54543685913086,179.37159729003906,295.9556884765625,9.85455322265625,88.79310607910156,,44.44101333618164,236.8841552734375,29.770000457763672,35.085140228271484,21.91119956970215,129.6300048828125,66.98590087890625,8.0600004196167,,,64.32044982910156,117.49150085449219,174.92576599121094,52.94044494628906,,76.44354248046875,64.08977508544922,92.08845520019531,188.5363311767578,46.22359085083008,,660.75,23.690000534057617,23.048357009887695,,113.08169555664062,59.48638153076172,,163.7077178955078,54.63114547729492,,322.6499938964844,,10.609999656677246,158.9651336669922
2420,2021-04-12,130.76242065429688,31.700769424438477,49.19740295410156,22.90999984741211,24.81113624572754,69.48070526123047,130.27317810058594,32.17299270629883,31.770000457763672,103.43025970458984,115.87299346923828,,,119.25709533691406,62.960960388183594,,12.027459144592285,40.0,40.38999938964844,284.26287841796875,28.559812545776367,,0.04500000178813934,506.0299987792969,159.05746459960938,57.30106735229492,13.59000015258789,188.8695526123047,110.6219482421875,9.408343315124512,79.19380187988281,83.06068420410156,26.7987117767334,51.21605682373047,,144.10574340820312,113.65740966796875,,16.701717376708984,,22.520000457763672,23.700000762939453,47.730491638183594,46.068397521972656,42.435546875,4.8276262283325195,145.49954223632812,130.66860961914062,47.84000015258789,104.2300033569336,,48.2014274597168,146.89468383789062,73.38033294677734,67.30923461914062,601.1099853515625,116.30712127685547,,63.959999084472656,,7.599508762359619,134.7643585205078,,132.17579650878906,158.59129333496094,241.19712829589844,33.83936309814453,30.31393814086914,2.549999952316284,,238.05111694335938,7.5,3379.389892578125,,,356.294189453125,237.03404235839844,17.094701766967773,,278.405029296875,46.15576171875,,143.14999389648438,,15.629964828491211,9.010000228881836,18.96222496032715,165.15048217773438,64.76000213623047,,116.3499984741211,87.96282196044922,28.87096405029297,622.3652954101562,,90.51243591308594,,18.290000915527344,95.67674255371094,470.2138671875,,43.11075973510742,150.0123748779297,26.648645401000977,,,146.4534149169922,50.593421936035156,30.1200008392334,36.15361022949219,48.22947311401367,1454.18994140625,,249.52000427246094,244.00999450683594,,39.306392669677734,6.751715660095215,26.592695236206055,81.49658966064453,45.511993408203125,18.52800750732422,18.772695541381836,83.35973358154297,29.5,,,,26.20961570739746,119.23980712890625,100.91939544677734,44.270938873291016,121.19000244140625,,238.85736083984375,,56.22999954223633,62.86000061035156,166.50999450683594,14.373223304748535,,28.677074432373047,46.650001525878906,62.861778259277344,214.13999938964844,262.79998779296875,603.989990234375,88.2924575805664,47.884178161621094,2409.050048828125,19.502910614013672,797.0497436523438,89.95714569091797,14.208974838256836,25.442190170288086,37.982154846191406,88.12506866455078,,61.19102478027344,29.190956115722656,4.875921726226807,21.549999237060547,23.506072998046875,,,,,267.92999267578125,,67.61103057861328,37.833351135253906,39.34000015258789,35.95815658569336,37.94396209716797,63.90766143798828,,,,46.86605453491211,67.19906616210938,73.87614440917969,,102.52505493164062,132.25999450683594,70.58142852783203,,33.4900016784668,36.228641510009766,59.20331954956055,64.39187622070312,,13.140000343322754,17.88365364074707,23.959999084472656,41.9992790222168,217.96119689941406,226.3099365234375,158.81246948242188,,,28.123350143432617,,173.82908630371094,137.60000610351562,104.94154357910156,112.30000305175781,151.8475799560547,23.56999969482422,17.65999984741211,,24.34625244140625,72.71725463867188,44.55253982543945,44.41487503051758,,108.65689849853516,37.788795471191406,24.649999618530273,84.25347900390625,466.5745544433594,32.84000015258789,45.14033889770508,116.41000366210938,,96.38461303710938,619.2999877929688,241.35804748535156,,,78.3811264038086,26.562339782714844,,17.540000915527344,,24.797910690307617,185.89085388183594,69.79624938964844,52.30244064331055,,198.35577392578125,1539.5,254.9751739501953,,,21.479412078857422,9.485406875610352,63.786651611328125,15.413100242614746,14.5600004196167,131.9000244140625,,267.32000732421875,70.30978393554688,49.39903259277344,363.3490905761719,,75.08512115478516,,,3.140000104904175,93.61851501464844,228.75999450683594,147.4499969482422,114.38999938964844,203.99000549316406,,51.21294403076172,171.0506134033203,32.77836990356445,,,,,,79.95868682861328,46.55766296386719,140.46437072753906,,31.540000915527344,,,28.920000076293945,61.750404357910156,67.4000015258789,72.71585083007812,97.05901336669922,125.747314453125,,7.590000152587891,,,94.33000183105469,73.740966796875,48.81999969482422,13.762516021728516,13.739999771118164,48.0,20.81719398498535,74.99591064453125,,90.6500015258789,90.45999908447266,375.0252685546875,345.94000244140625,170.00022888183594,,98.86723327636719,207.84722900390625,,127.1493911743164,234.13723754882812,78.79000091552734,186.49000549316406,40.380001068115234,35.0099983215332,37.95000076293945,,139.2051239013672,,,,213.47999572753906,138.7661895751953,60.9771614074707,73.98728942871094,,,56.43638229370117,139.3703155517578,30.479999542236328,57.034088134765625,112.07731628417969,18.741254806518555,93.95502471923828,,109.87999725341797,11.369200706481934,,20.512508392333984,,37.29065704345703,387.1499938964844,141.28175354003906,7.999270915985107,29.739999771118164,11.489638328552246,62.450531005859375,2.7328226566314697,25.770000457763672,39.5099983215332,148.77999877929688,52.9979362487793,75.05048370361328,186.04800415039062,53.41233444213867,,10.989999771118164,57.87129211425781,301.0639953613281,108.72186279296875,,30.59254264831543,90.11402130126953,34.39224624633789,119.53633117675781,,66.1262435913086,46.36000061035156,20.91459846496582,50.41823196411133,,70.23745727539062,16.70309066772461,13.656172752380371,83.96025848388672,,278.27880859375,,7.431234359741211,,,139.2939910888672,18.43000030517578,98.3182373046875,12.11010456085205,,,28.31999969482422,132.15516662597656,85.81999969482422,75.33341979980469,31.514074325561523,171.7100067138672,39.2447624206543,135.6182403564453,12.254968643188477,72.45094299316406,25.350000381469727,50.17717361450195,311.5400085449219,145.63999938964844,16.033008575439453,33.23907470703125,,308.6143493652344,17.309999465942383,16.73554039001465,287.3919372558594,33.335201263427734,59.508235931396484,19.920000076293945,,45.267147064208984,26.730257034301758,147.90379333496094,38.57881164550781,57.75014877319336,,18.399999618530273,,38.08847427368164,22.579999923706055,30.588037490844727,38.875953674316406,,42.667598724365234,,23.1200008392334,17.020000457763672,36.099998474121094,36.96442413330078,4.960952281951904,172.31578063964844,2.4106013774871826,102.17575073242188,13.996936798095703,197.08999633789062,,73.27140808105469,63.71574783325195,,5.25,181.64830017089844,85.9000015258789,108.53016662597656,8.794039726257324,73.31661987304688,63.99243927001953,59.51238250732422,10.474069595336914,162.27999877929688,7.535374164581299,43.96455383300781,59.65999984741211,33.58000183105469,141.08999633789062,67.56999969482422,35.76873779296875,20.513151168823242,2254.7900390625,2244.6201171875,18.116220474243164,213.51004028320312,,11.760000228881836,325.4774475097656,34.195701599121094,5.050000190734863,400.31024169921875,,25.489999771118164,56.26154327392578,20.816022872924805,42.95000076293945,95.79096984863281,52.54337692260742,16.309043884277344,19.8731632232666,190.48085021972656,,,27.639822006225586,316.1946716308594,,131.86428833007812,217.9600067138672,,65.09480285644531,205.3887176513672,125.27999877929688,4.78000020980835,29.780000686645508,74.41999816894531,224.51797485351562,,15.337539672851562,17.717853546142578,46.27705764770508,,28.54402732849121,156.56439208984375,15.417808532714844,,67.55000305175781,28.21973991394043,58.143001556396484,,11.06671142578125,,93.6082763671875,69.44000244140625,,122.53885650634766,2698.641357421875,116.75814819335938,58.970001220703125,194.07000732421875,,205.5,31.49689483642578,506.42999267578125,72.78486633300781,63.899173736572266,216.0937042236328,137.2963104248047,172.33438110351562,24.8700008392334,266.43743896484375,104.37810516357422,109.39971160888672,27.471817016601562,398.989990234375,1.9299999475479126,79.87000274658203,,18.75786781311035,65.00960540771484,413.8661804199219,40.869998931884766,51.05561447143555,,,208.2100067138672,50.13268280029297,36.45256042480469,14.799399375915527,,259.7533264160156,29.399999618530273,,220.10401916503906,,25.914344787597656,152.28648376464844,256.6393127441406,221.38743591308594,83.09136199951172,25.41181182861328,252.58880615234375,262.9528503417969,53.3875617980957,61.286251068115234,,78.6500015258789,156.49745178222656,153.9994354248047,157.63778686523438,107.65299987792969,24.8351993560791,152.08206176757812,37.315547943115234,61.161312103271484,15.210000038146973,34.75979232788086,,20.160146713256836,145.02999877929688,40.33150863647461,19.011926651000977,51.54285430908203,,341.15966796875,,132.61795043945312,15.50725269317627,,132.10000610351562,21.200000762939453,49.632484436035156,52.14996337890625,,37.24230194091797,,61.70918655395508,,58.394554138183594,242.8399200439453,469.4100341796875,53.94635009765625,44.58156967163086,,25.709999084472656,18.23161506652832,25.224802017211914,178.72044372558594,103.67032623291016,,,17.860910415649414,160.92999267578125,,255.66000366210938,206.7412109375,282.5244445800781,,43.75811767578125,27.040000915527344,,179.10580444335938,37.20000076293945,10.859999656677246,,89.77999877929688,,376.74798583984375,61.98786163330078,,,71.76708984375,,53.44965362548828,,,197.8589324951172,18.399999618530273,643.89697265625,78.28115844726562,50.220001220703125,87.24612426757812,169.59613037109375,323.8699951171875,,139.46685791015625,61.61000061035156,77.5583724975586,101.92076873779297,84.87999725341797,16.83682632446289,377.8932800292969,143.97763061523438,11.787910461425781,103.05010986328125,85.84713745117188,62.16650390625,234.7100067138672,20.260000228881836,36.63343811035156,,225.9228057861328,78.93890380859375,190.1219024658203,312.1692199707031,59.51664733886719,,58.317832946777344,,119.82308197021484,31.383554458618164,488.05999755859375,60.831111907958984,,11.470000267028809,87.66089630126953,25.514205932617188,,,,87.17536926269531,124.88842010498047,191.47291564941406,40.48995590209961,,70.42984771728516,95.41999816894531,49.000755310058594,31.494861602783203,50.3829231262207,23.63296127319336,20.858617782592773,20.90999984741211,70.1728286743164,10.615402221679688,49.597442626953125,,77.50408172607422,18.194477081298828,255.32044982910156,87.04635620117188,,151.66993713378906,75.11000061035156,1218.8399658203125,171.03335571289062,77.45835876464844,95.22476959228516,28.968671798706055,14.1569242477417,,,,14.722600936889648,,,40.54999923706055,5.443090915679932,,201.86956787109375,76.1194076538086,,,552.780029296875,,58.64673614501953,,,231.82000732421875,135.5865478515625,11.84000015258789,8.094858169555664,4.349999904632568,334.9912109375,11.755894660949707,4.070000171661377,13.09394645690918,102.34251403808594,,267.2445373535156,7.645183086395264,114.5909423828125,73.75041198730469,104.48499298095703,68.41000366210938,27.149999618530273,103.75,,52.849998474121094,79.52394104003906,175.64999389648438,152.05514526367188,69.0880355834961,87.33999633789062,27.15708351135254,52.6439208984375,24.549545288085938,26.760000228881836,207.35794067382812,61.21234893798828,,28.860000610351562,62.02104949951172,,248.83238220214844,26.415769577026367,,34.87526321411133,15.180000305175781,46.9897346496582,,40.255332946777344,77.11637115478516,134.0,42.400001525878906,53.76062774658203,,75.29761505126953,21.50469398498535,9.782485961914062,519.5700073242188,69.83418273925781,24.2041072845459,8.334014892578125,32.45267105102539,8.602644920349121,46.540000915527344,355.3599853515625,94.66708374023438,26.950477600097656,44.29999923706055,94.9515609741211,,,26.68431282043457,32.66902160644531,16.83822250366211,,,24.118770599365234,124.6236572265625,101.81999969482422,141.9827117919922,19.690074920654297,35.6935920715332,62.30085372924805,22.253286361694336,133.64523315429688,94.73375701904297,317.0061340332031,24.18796157836914,,138.53317260742188,83.9800033569336,135.2925567626953,132.3841094970703,107.79039764404297,,,29.68000030517578,86.82000732421875,245.36000061035156,62.359066009521484,284.7200012207031,,80.30677032470703,149.26553344726562,27.534250259399414,26.727914810180664,37.2400016784668,39.51252365112305,33.99068069458008,110.9000015258789,83.5199966430664,47.547271728515625,,91.55496215820312,256.033203125,10.883403778076172,74.16070556640625,29.10254669189453,118.97000122070312,3.0199999809265137,,269.0299987792969,,31.811750411987305,136.7422332763672,,,336.2799377441406,11.970000267028809,100.14604949951172,20.309999465942383,,50.56999969482422,,62.309913635253906,,18.05423927307129,46.72323989868164,87.05999755859375,,,,,56.305137634277344,472.79998779296875,10.050000190734863,28.15999984741211,20.935590744018555,127.2782211303711,,13.99252986907959,40.47582244873047,80.63040924072266,,77.25362396240234,22.170000076293945,125.47915649414062,,200.3646697998047,41.63269805908203,4.53000020980835,261.1788330078125,371.1199951171875,196.64999389648438,,127.69464874267578,90.49746704101562,13.68535041809082,,5.269999980926514,144.96363830566406,,,76.90082550048828,,106.02999877929688,8.699999809265137,33.97797775268555,279.2908935546875,14.875,35.026309967041016,130.26107788085938,113.35897064208984,,66.68433380126953,,67.07881927490234,52.380001068115234,50.21988296508789,,19.30242919921875,120.23999786376953,245.33999633789062,46.81769943237305,63.18354415893555,,46.45000076293945,17.542272567749023,,43.599998474121094,12.540410995483398,38.400413513183594,1202.0,,255.60940551757812,86.18302154541016,162.83999633789062,,80.76952362060547,75.69166564941406,500.6499938964844,46.31999969482422,25.888011932373047,26.124975204467773,68.71647644042969,18.885238647460938,329.69244384765625,,246.2475128173828,34.060001373291016,70.31999969482422,230.78343200683594,62.439998626708984,258.04998779296875,10.600000381469727,46.79231643676758,60.36683654785156,,10.980331420898438,,111.0674819946289,144.7100067138672,276.9100036621094,102.43000030517578,410.2976989746094,,265.20001220703125,,68.73999786376953,129.0352325439453,81.80175018310547,70.52999877929688,19.93413543701172,22.75,58.650001525878906,34.092384338378906,199.0612030029297,,,33.18230056762695,85.28655242919922,23.099119186401367,79.31504821777344,222.5908966064453,19.75269317626953,30.34716033935547,5.39998722076416,17.275787353515625,200.78086853027344,187.55148315429688,3.990000009536743,,78.23829650878906,42.327484130859375,249.35073852539062,,,80.13367462158203,66.70854187011719,20.6672420501709,24.891695022583008,49.49593734741211,17.860000610351562,21.09000015258789,,66.30000305175781,76.83702850341797,53.81999969482422,,14.254867553710938,15.25,64.14850616455078,623.6400146484375,427.4599914550781,,402.7248229980469,13600.0,130.09327697753906,130.32785034179688,10.9399995803833,45.465065002441406,20.832857131958008,58.37822723388672,9.190217971801758,202.1669158935547,77.0999984741211,51.86000061035156,68.50629425048828,79.8958511352539,,12.982083320617676,154.08999633789062,,475.0352783203125,130.75999450683594,,15.7728271484375,,30.871606826782227,51.130001068115234,,178.7037811279297,44.40098571777344,148.51504516601562,,177.6362762451172,701.97998046875,119.45128631591797,75.8803939819336,,105.52073669433594,70.58599853515625,42.167930603027344,19.13602066040039,19.599393844604492,,28.1299991607666,78.94193267822266,,6.665186882019043,70.86000061035156,,190.31231689453125,95.68891143798828,,,19.190000534057617,,22.979999542236328,,37.6558837890625,604.4351806640625,54.84418487548828,,36.439998626708984,372.3810119628906,219.2803192138672,,22.889999389648438,174.65615844726562,38.150001525878906,327.8699951171875,55.90534973144531,,,26.1264705657959,220.1015167236328,77.6500015258789,,,,26.127534866333008,179.72900390625,83.7448959350586,10.641983032226562,64.18050384521484,13.580757141113281,,,,16.360000610351562,25.899999618530273,,1.219612956047058,33.279998779296875,66.81084442138672,,171.24790954589844,13.667183876037598,126.9120101928711,91.67922973632812,,,17.537073135375977,1.697476863861084,377.1407775878906,66.1379623413086,,138.07345581054688,,40.810001373291016,182.19265747070312,213.60000610351562,46.689998626708984,24.885013580322266,,,21.3799991607666,8.445270538330078,53.750457763671875,12.851080894470215,20.109033584594727,51.589393615722656,55.56401443481445,319.9700012207031,80.35063171386719,,92.2018051147461,23.13129234313965,307.0400085449219,54.232940673828125,,89.7699966430664,113.75802612304688,259.510009765625,71.43000030517578,90.22761535644531,17.221498489379883,6.5005412101745605,222.91000366210938,27.790000915527344,40.16880798339844,,,11.48127269744873,90.48915100097656,34.371307373046875,132.95001220703125,22.388309478759766,138.18618774414062,,22.31999969482422,67.54170227050781,,,,53.27383041381836,53.49708557128906,173.18434143066406,296.37493896484375,9.85455322265625,89.16663360595703,,44.812583923339844,240.81280517578125,29.469999313354492,34.870182037353516,21.125102996826172,127.05000305175781,67.46273803710938,7.400000095367432,,,64.37998962402344,117.61103820800781,176.0489959716797,52.58985137939453,,78.4342269897461,64.03986358642578,92.5478515625,185.68653869628906,46.442989349365234,,663.27001953125,23.670000076293945,22.966171264648438,,114.51783752441406,59.66529083251953,,162.5968780517578,55.25617599487305,,321.510009765625,,10.680000305175781,161.61038208007812
2421,2021-04-13,132.45584106445312,31.17192268371582,50.44977569580078,22.559999465942383,24.123046875,68.63314056396484,133.43966674804688,32.40549850463867,31.700000762939453,103.40160369873047,115.45895385742188,,,121.19808959960938,62.29402160644531,,11.967620849609375,39.849998474121094,40.5,281.96929931640625,28.340734481811523,,0.03320999816060066,514.8599853515625,158.4898681640625,56.626243591308594,13.170000076293945,191.0194091796875,104.69966888427734,9.141510009765625,80.72431182861328,83.75607299804688,27.340885162353516,51.06956100463867,,143.8441925048828,113.98597717285156,,16.750354766845703,,22.719999313354492,21.700000762939453,47.809730529785156,45.60927200317383,42.821685791015625,4.804490566253662,145.87335205078125,132.24827575683594,47.900001525878906,104.54000091552734,,47.70736312866211,147.75987243652344,72.7132339477539,66.97239685058594,595.6300048828125,116.1414566040039,,63.7599983215332,,7.919582843780518,134.86419677734375,,131.05271911621094,154.8222198486328,242.1757049560547,34.03697204589844,30.32373809814453,2.4700000286102295,,239.53953552246094,7.5,3400.0,,,355.8976745605469,237.4409637451172,17.12442970275879,,280.5997314453125,45.97136688232422,,141.1999969482422,,15.823164939880371,8.960000038146973,18.883827209472656,167.2715606689453,66.4000015258789,,115.7699966430664,87.12358093261719,28.274457931518555,621.072021484375,,92.45555877685547,,17.56999969482422,97.06999969482422,471.46795654296875,,43.49878692626953,153.12594604492188,26.70502471923828,,,144.88534545898438,50.79813766479492,29.670000076293945,36.6497802734375,48.00501251220703,1435.9100341796875,,253.27000427246094,241.88999938964844,,38.5803108215332,6.722655296325684,26.506540298461914,81.0156478881836,45.066375732421875,18.151704788208008,18.817075729370117,83.60625457763672,27.93000030517578,,,,25.872451782226562,118.5139389038086,102.08324432373047,44.51091766357422,122.1500015258789,,242.03363037109375,,55.56999969482422,62.36000061035156,162.27999877929688,14.335273742675781,,28.361732482910156,46.380001068115234,63.08621597290039,216.55999755859375,266.19000244140625,614.8499755859375,88.5810546875,47.15260314941406,2404.2900390625,19.29904556274414,791.6339721679688,90.01666259765625,14.08475399017334,25.347787857055664,38.48191833496094,86.92888641357422,,62.05974578857422,29.324247360229492,5.004235744476318,21.209999084472656,23.506072998046875,,,,,267.1000061035156,,68.94026947021484,37.96104049682617,39.40999984741211,35.85660934448242,37.67451477050781,63.22998046875,,,,46.4720573425293,66.28923034667969,74.85008239746094,,102.9246597290039,135.8300018310547,69.96968841552734,,33.709999084472656,35.92938995361328,58.50291442871094,64.50778198242188,,14.609999656677246,17.811065673828125,24.684999465942383,42.55138397216797,216.6554412841797,224.76156616210938,158.79273986816406,,,27.90045738220215,,173.40806579589844,137.47000122070312,105.82649230957031,105.5,149.28305053710938,23.219999313354492,18.020000457763672,,24.80375099182129,73.16204071044922,44.28798294067383,43.31224060058594,,106.43064880371094,38.206459045410156,25.270000457763672,84.07361602783203,465.3382873535156,32.81999969482422,45.199928283691406,116.72000122070312,,95.57686614990234,621.2899780273438,240.8082275390625,,,77.9606704711914,27.311275482177734,,17.440000534057617,,24.955297470092773,183.89329528808594,68.18296813964844,52.85176086425781,,199.47982788085938,1537.739990234375,254.1845703125,,,21.380199432373047,9.235029220581055,64.28723907470703,15.581928253173828,13.930000305175781,130.3573760986328,,266.7300109863281,71.22315216064453,49.331050872802734,363.74749755859375,,74.07086181640625,,,3.0999999046325684,92.65569305419922,232.0,145.1300048828125,120.87999725341797,216.35000610351562,,51.30232238769531,170.10000610351562,32.50912094116211,,,,,,80.16797637939453,46.3303108215332,137.43873596191406,,31.270000457763672,,,29.31999969482422,62.454254150390625,68.2300033569336,72.28614807128906,97.49767303466797,123.7856216430664,,7.610000133514404,,,95.7300033569336,74.91099548339844,48.2599983215332,13.743173599243164,13.65999984741211,48.5099983215332,20.78879165649414,74.98606872558594,,90.66999816894531,94.20999908447266,375.4317932128906,335.79998779296875,170.04920959472656,,98.2176284790039,210.8301239013672,,126.68563079833984,242.11329650878906,78.94999694824219,185.49000549316406,40.380001068115234,34.779998779296875,37.4900016784668,,141.7948455810547,,,,223.63999938964844,136.95867919921875,60.518333435058594,73.7882080078125,,,57.33234786987305,138.7495574951172,29.56999969482422,56.92577362060547,113.73001098632812,18.558177947998047,94.7825698852539,,107.45999908447266,11.398937225341797,,20.334386825561523,,37.39653778076172,388.1000061035156,141.94097900390625,8.00861644744873,29.520000457763672,11.549428939819336,63.6269645690918,2.790356159210205,25.43000030517578,41.65999984741211,146.92999267578125,53.21697998046875,75.48592376708984,186.81320190429688,51.79436111450195,,11.25,58.38385772705078,300.8455505371094,109.2963638305664,,30.72100257873535,88.76245880126953,34.39224624633789,118.14823913574219,,66.40924072265625,47.0099983215332,20.86003875732422,50.77405548095703,,70.5897216796875,16.772687911987305,13.834296226501465,84.96105194091797,,280.927001953125,,7.3667755126953125,,,137.82504272460938,18.43000030517578,99.7066650390625,12.183719635009766,,,27.719999313354492,129.64501953125,86.44000244140625,72.46876525878906,31.81696128845215,170.92999267578125,38.08668518066406,137.44894409179688,12.076786041259766,74.29458618164062,25.34000015258789,49.45484161376953,309.760009765625,145.52999877929688,16.132875442504883,33.29831314086914,,308.7531433105469,17.270000457763672,16.559478759765625,287.49078369140625,33.78684997558594,59.60287094116211,18.350000381469727,,45.543827056884766,26.084644317626953,147.97279357910156,37.95321273803711,56.319210052490234,,18.149999618530273,,37.889015197753906,21.5,30.578046798706055,38.07459259033203,,42.47431564331055,,22.43000030517578,16.799999237060547,36.349998474121094,37.013816833496094,4.87718391418457,169.14059448242188,2.4106013774871826,103.19876861572266,13.987682342529297,200.0399932861328,,72.68373107910156,62.66652297973633,,5.130000114440918,179.03565979003906,86.58000183105469,107.3322525024414,8.680810928344727,72.7326889038086,64.22006225585938,59.229312896728516,10.405674934387207,163.42999267578125,7.564281940460205,43.9059944152832,58.4900016784668,34.650001525878906,140.99000549316406,67.62000274658203,35.38016128540039,20.620651245117188,2267.27001953125,2254.429931640625,17.869136810302734,212.70362854003906,,11.899999618530273,321.3972473144531,34.176734924316406,5.0,394.57135009765625,,25.479999542236328,57.16124725341797,20.47932243347168,44.47999954223633,97.49746704101562,53.44574737548828,15.97257137298584,19.389631271362305,187.41981506347656,,,27.38994789123535,315.81024169921875,,131.9342041015625,219.6300048828125,,65.18286895751953,201.36434936523438,126.11000061035156,4.679999828338623,29.90999984741211,75.6500015258789,224.9108123779297,,15.192113876342773,17.956787109375,45.903141021728516,,28.073732376098633,155.79922485351562,15.354211807250977,,67.26000213623047,28.023635864257812,56.39621353149414,,11.057394981384277,,92.83270263671875,69.91999816894531,,119.43418884277344,2610.84814453125,117.75999450683594,57.40999984741211,198.02999877929688,,206.0,31.53639030456543,516.9400024414062,73.2088394165039,64.13748931884766,214.410400390625,137.58946228027344,172.14752197265625,24.8799991607666,265.28057861328125,103.47099304199219,108.65135192871094,27.550872802734375,403.1499938964844,1.9500000476837158,80.6500015258789,,18.06131362915039,64.82076263427734,416.8612976074219,41.09000015258789,50.45323944091797,,,207.49000549316406,49.21299743652344,36.56794357299805,14.836629867553711,,264.8233337402344,29.600000381469727,,217.9679412841797,,25.13817596435547,151.84422302246094,259.29620361328125,220.8083038330078,83.4101791381836,25.43168067932129,254.33116149902344,261.0656433105469,53.14887237548828,60.723087310791016,,78.80000305175781,155.23768615722656,154.06866455078125,155.53126525878906,107.69257354736328,24.990966796875,150.2681884765625,36.14385223388672,60.843017578125,15.130000114440918,34.65205383300781,,19.811891555786133,143.42999267578125,40.54951477050781,19.226972579956055,51.56267547607422,,340.20074462890625,,132.59861755371094,15.497854232788086,,130.14999389648438,21.100000381469727,49.54319763183594,51.895809173583984,,36.85977554321289,,60.09200668334961,,57.631866455078125,237.71925354003906,464.00738525390625,53.25932693481445,42.576072692871094,,25.68000030517578,18.172393798828125,25.284528732299805,175.34930419921875,102.56302642822266,,,17.860910415649414,160.4199981689453,,254.0500030517578,206.12962341308594,283.3757019042969,,42.94613265991211,26.6299991607666,,179.80520629882812,36.400001525878906,10.970000267028809,,89.4000015258789,,376.0291442871094,61.25733184814453,,,72.06529235839844,,53.74544143676758,,,196.94189453125,18.079999923706055,638.668701171875,79.55760192871094,49.93000030517578,88.64668273925781,168.85995483398438,324.0,,146.25274658203125,61.0,76.58260345458984,101.1469497680664,82.66999816894531,16.412452697753906,376.1920166015625,145.22866821289062,11.720440864562988,104.88575744628906,85.0207290649414,61.772987365722656,239.22000122070312,20.350000381469727,36.59348678588867,,226.2749481201172,78.23786163330078,187.59303283691406,312.85418701171875,58.42610549926758,,58.397430419921875,,121.63336181640625,31.530479431152344,486.0899963378906,60.238914489746094,,11.229999542236328,91.72607421875,25.6423282623291,,,,86.96785736083984,124.91810607910156,190.15663146972656,40.26500701904297,,68.52714538574219,95.88999938964844,48.451568603515625,31.970703125,50.73031997680664,23.778844833374023,20.82978057861328,20.700000762939453,70.36617279052734,10.605545043945312,48.698394775390625,,76.87577056884766,18.268064498901367,257.8945007324219,85.86742401123047,,150.01947021484375,75.72000122070312,1230.8599853515625,174.390869140625,75.83258819580078,91.79791259765625,28.968671798706055,13.802262306213379,,,,14.405345916748047,,,40.20000076293945,5.415177345275879,,200.21360778808594,77.49198913574219,,,553.72998046875,,58.47581100463867,,,235.52999877929688,132.51043701171875,12.050000190734863,8.113382339477539,4.610000133514404,332.9460144042969,12.122028350830078,4.130000114440918,12.974458694458008,102.83113861083984,,266.0439147949219,7.527865886688232,114.15230560302734,74.02871704101562,105.94129943847656,70.79000091552734,27.270000457763672,107.31999969482422,,52.2400016784668,77.30205535888672,194.66000366210938,156.7590789794922,70.39102172851562,86.61000061035156,26.62148094177246,51.864646911621094,24.034379959106445,26.139999389648438,201.43455505371094,61.51995849609375,,29.0,62.96454620361328,,248.1428985595703,26.31869125366211,,34.61733627319336,14.640000343322754,47.15587615966797,,38.99949645996094,76.44520568847656,134.3800048828125,42.040000915527344,54.2999267578125,,75.84166717529297,21.376419067382812,9.811514854431152,515.3900146484375,70.29875946044922,24.2640438079834,8.296769142150879,33.051429748535156,8.640047073364258,47.099998474121094,359.8999938964844,95.09178161621094,26.959745407104492,44.040000915527344,94.38359069824219,,,26.82216453552246,32.252601623535156,16.81934356689453,,,24.178665161132812,128.75277709960938,102.55999755859375,142.0124969482422,19.55599594116211,35.87703323364258,61.646934509277344,21.926311492919922,131.87852478027344,95.57862091064453,311.5085144042969,24.18796157836914,,140.10040283203125,83.9000015258789,133.56129455566406,135.10926818847656,108.7128677368164,,,29.290000915527344,86.24050903320312,248.16000366210938,61.2565803527832,288.1300048828125,,80.36640930175781,148.9500274658203,27.51508331298828,26.698108673095703,36.709999084472656,39.151729583740234,33.24220657348633,110.93000030517578,84.81999969482422,47.72362518310547,,91.28669738769531,262.01055908203125,10.853639602661133,74.16070556640625,29.815261840820312,122.36000061035156,3.1649999618530273,,275.42999267578125,,31.921443939208984,136.6029510498047,,,340.20538330078125,12.130000114440918,100.21475219726562,19.420000076293945,,50.20000076293945,,62.240966796875,,17.995939254760742,47.04293441772461,86.52999877929688,,,,,57.1446533203125,477.0400085449219,10.0,27.90999984741211,20.36870574951172,128.56613159179688,,14.012334823608398,40.5926628112793,81.33968353271484,,77.79180908203125,22.979999542236328,122.2969970703125,,204.04934692382812,40.75727081298828,4.650000095367432,258.07525634765625,387.9700012207031,193.69000244140625,,126.08848571777344,89.64269256591797,13.732935905456543,,4.860000133514404,144.71435546875,,,75.90438842773438,,105.9000015258789,8.600000381469727,34.3473014831543,279.68927001953125,15.119999885559082,34.727359771728516,132.25827026367188,114.90283203125,,67.18643188476562,,65.97916412353516,51.43000030517578,49.96950912475586,,19.409393310546875,119.4800033569336,244.1999969482422,46.193992614746094,62.49762725830078,,46.599998474121094,17.474315643310547,,43.58000183105469,12.549458503723145,37.991790771484375,1241.5400390625,,255.4208526611328,86.2130126953125,166.49000549316406,,81.04180145263672,74.83458709716797,498.1400146484375,45.619998931884766,26.013870239257812,25.632793426513672,68.12458801269531,18.58969497680664,325.915283203125,,236.41571044921875,34.150001525878906,69.61000061035156,227.45333862304688,62.439998626708984,261.92999267578125,10.319999694824219,46.70850372314453,61.00996017456055,,10.91064739227295,,109.75101470947266,147.69000244140625,293.1199951171875,103.13999938964844,411.513671875,,273.2300109863281,,68.22000122070312,130.72933959960938,79.47450256347656,72.11000061035156,19.7730712890625,23.8799991607666,57.72999954223633,34.32456970214844,201.33340454101562,,,32.450477600097656,84.12885284423828,23.265899658203125,79.38452911376953,222.8466339111328,19.60997200012207,30.264318466186523,5.419136047363281,17.6373291015625,199.10885620117188,188.7179412841797,4.059999942779541,,78.19902801513672,40.66969680786133,251.07359313964844,,,79.0628662109375,66.86521911621094,20.43959617614746,24.843324661254883,50.591068267822266,17.719999313354492,20.790000915527344,,65.05000305175781,77.50601959228516,55.2599983215332,,14.147098541259766,15.5600004196167,63.955631256103516,618.3300170898438,423.9100036621094,,419.11163330078125,14100.0,129.6789093017578,128.8989715576172,10.760000228881836,45.05797576904297,20.938241958618164,57.20465087890625,9.20003604888916,202.00917053222656,74.83999633789062,51.459999084472656,67.46176147460938,78.63609313964844,,12.982083320617676,155.77000427246094,,483.8876953125,130.7899932861328,,15.876596450805664,,31.226905822753906,51.689998626708984,,173.25912475585938,44.53364181518555,148.87693786621094,,178.43402099609375,762.3200073242188,119.81684875488281,75.30318450927734,,104.2908706665039,72.2969970703125,42.36501693725586,19.023176193237305,19.62813377380371,,27.450000762939453,78.62225341796875,,6.674170017242432,72.44999694824219,,189.1354217529297,94.05094146728516,,,18.559999465942383,,22.290000915527344,,36.70463943481445,614.2160034179688,54.82489013671875,,37.31999969482422,370.61944580078125,217.75010681152344,,22.610000610351562,175.4777069091797,36.88999938964844,325.57000732421875,54.88765335083008,,,25.570180892944336,219.65431213378906,77.52999877929688,,,,26.32157325744629,178.9037322998047,82.21511840820312,10.661949157714844,64.57613372802734,13.401939392089844,,,,16.420000076293945,25.899999618530273,,1.2531367540359497,33.0,66.7918472290039,,169.56832885742188,13.677101135253906,126.64952087402344,92.13622283935547,,,17.499521255493164,1.697476863861084,378.16729736328125,66.02918243408203,,139.68563842773438,,42.06999969482422,183.2608642578125,215.94000244140625,47.52000045776367,24.521944046020508,,,21.149999618530273,8.49087142944336,53.8577880859375,12.570024490356445,20.109033584594727,51.59933853149414,55.641265869140625,318.2900085449219,78.65034484863281,,91.29322814941406,23.19088363647461,307.9100036621094,54.1337890625,,86.37000274658203,114.0162353515625,265.92999267578125,69.80000305175781,91.29541015625,17.25841522216797,6.311398506164551,220.97000122070312,27.459999084472656,39.20326232910156,,,11.453269958496094,90.44963836669922,34.90929412841797,132.94012451171875,22.626991271972656,137.7611541748047,,22.06999969482422,68.138916015625,,,,51.458457946777344,53.477745056152344,171.09909057617188,305.8668518066406,9.85455322265625,89.76626586914062,,45.62415313720703,238.74977111816406,29.110000610351562,34.972984313964844,21.214658737182617,128.91000366210938,68.02898406982422,7.519999980926514,,,65.14405822753906,118.09913635253906,177.9077911376953,52.788841247558594,,78.18975830078125,63.740379333496094,91.8487777709961,185.236572265625,46.20364761352539,,663.6599731445312,23.6299991607666,23.103145599365234,,115.53099822998047,59.864070892333984,,162.7321319580078,54.230735778808594,,342.75,,10.65999984741211,162.56507873535156
2422,2021-04-14,131.459716796875,33.317237854003906,50.46949768066406,22.3700008392334,24.79119300842285,68.64310455322266,131.05735778808594,32.34737777709961,31.59000015258789,102.4151611328125,116.32647705078125,,,120.14986419677734,62.81205749511719,,12.027459144592285,40.11000061035156,40.349998474121094,282.0684814453125,28.59964370727539,,0.04500000178813934,510.6300048828125,157.79283142089844,57.26194381713867,12.5,190.25302124023438,106.60112762451172,9.210687637329102,81.0578842163086,84.09410858154297,27.466745376586914,51.63602066040039,,145.92678833007812,113.89636993408203,,16.886537551879883,,22.479999542236328,21.399999618530273,47.72058868408203,46.3907585144043,42.405845642089844,4.781354904174805,147.06362915039062,131.29058837890625,47.84000015258789,103.56999969482422,,48.07297134399414,152.0858612060547,72.97211456298828,67.5209732055664,594.9299926757812,117.34000396728516,,63.9900016784668,,7.910438537597656,133.90586853027344,,130.3073272705078,156.74172973632812,241.85597229003906,33.888763427734375,30.862783432006836,2.5199999809265137,,238.22854614257812,7.269999980926514,3333.0,,,359.46636962890625,233.1038360595703,17.976686477661133,,278.405029296875,48.009368896484375,,142.25,,15.610644340515137,9.470000267028809,18.903427124023438,167.14450073242188,67.63999938964844,,116.2699966430664,88.15042114257812,28.970380783081055,622.918212890625,,92.32798767089844,,17.59000015258789,96.69000244140625,464.02105712890625,,43.936561584472656,154.82066345214844,26.55467987060547,,,146.30453491210938,51.35378646850586,29.8700008392334,36.71657180786133,48.63935470581055,1450.8900146484375,,252.42999267578125,239.22999572753906,,39.12977981567383,6.85827112197876,27.17662239074707,81.2708511352539,44.947547912597656,18.409175872802734,18.781572341918945,83.45834350585938,24.520000457763672,,,,25.56073760986328,117.87635040283203,101.10680389404297,44.395729064941406,121.77999877929688,,241.18406677246094,,55.88999938964844,61.29999923706055,164.75,14.324797630310059,,28.419065475463867,46.959999084472656,65.27677154541016,216.25999450683594,265.7900085449219,612.1099853515625,88.51139068603516,47.445228576660156,2454.219970703125,19.755311965942383,790.2332153320312,88.73722076416016,14.266308784484863,25.418973922729492,38.2224235534668,87.41693115234375,,62.28424835205078,29.543228149414062,4.974624156951904,21.739999771118164,24.38444709777832,,,,,267.5299987792969,,67.49109649658203,37.271446228027344,39.66999816894531,35.95815658569336,37.982452392578125,63.99605178833008,,,,46.74785232543945,66.50680541992188,74.47769165039062,,103.03187561035156,135.17999267578125,70.79503631591797,,33.7599983215332,35.95835494995117,59.16440200805664,64.56572723388672,,13.569999694824219,17.76569938659668,25.209999084472656,42.52180862426758,216.80496215820312,227.9269256591797,161.94056701660156,,,28.714502334594727,,172.0177459716797,136.7899932861328,105.94581604003906,120.18000030517578,150.80604553222656,23.09000015258789,17.969999313354492,,24.875518798828125,72.97423553466797,46.26723098754883,44.027984619140625,,108.7057113647461,38.77329635620117,24.579999923706055,83.16433715820312,461.8786315917969,32.779998779296875,45.87529373168945,116.6500015258789,,95.8785400390625,617.0999755859375,244.912353515625,,,77.63798522949219,28.309860229492188,,18.510000228881836,,27.06031608581543,183.75686645507812,68.9751205444336,52.28282165527344,,200.3616180419922,1516.6600341796875,255.16062927246094,,,22.154054641723633,9.350587844848633,65.1440200805664,15.631584167480469,14.180000305175781,133.40335083007812,,268.6600036621094,69.9623031616211,51.17646789550781,361.7156982421875,,74.27530670166016,,,3.0799999237060547,92.92095947265625,228.02000427246094,150.0800018310547,123.11000061035156,208.1999969482422,,51.01432800292969,170.89219665527344,32.69527053833008,,,,,,79.1912841796875,46.67628479003906,136.21266174316406,,30.780000686645508,,,29.15999984741211,62.454254150390625,67.66000366210938,73.32132720947266,99.43352508544922,123.7856216430664,,7.940000057220459,,,93.2699966430664,74.86265563964844,48.16999816894531,13.656129837036133,14.039999961853027,48.369998931884766,21.90585708618164,75.36006927490234,,90.19999694824219,93.25,378.2375793457031,336.1400146484375,170.48013305664062,,99.72352600097656,212.33151245117188,,125.64957427978516,236.5898895263672,78.98999786376953,187.4600067138672,38.380001068115234,33.08000183105469,37.68000030517578,,139.30209350585938,,,,225.36000061035156,136.60308837890625,61.407318115234375,74.02710723876953,,,56.13447570800781,139.8164825439453,30.950000762939453,56.89130401611328,114.6307373046875,18.577449798583984,95.06163024902344,,108.2300033569336,11.45841121673584,,21.08438491821289,,37.377288818359375,391.1000061035156,141.4415740966797,8.00861644744873,29.8700008392334,11.908166885375977,62.60007858276367,2.7424116134643555,25.25,41.529998779296875,148.0,53.485801696777344,75.54399108886719,184.36859130859375,52.4919319152832,,10.8100004196167,59.04148864746094,302.22564697265625,109.19731140136719,,30.829696655273438,89.6537094116211,34.729331970214844,117.83866119384766,,69.91836547851562,47.83000183105469,21.04190444946289,51.1298828125,,69.85584259033203,17.518362045288086,13.537423133850098,85.66065216064453,,276.0130920410156,,7.385192394256592,,,138.2588348388672,18.639999389648438,100.44908905029297,12.248136520385742,,,28.06999969482422,133.0474395751953,86.25,73.22209930419922,32.014183044433594,171.72000122070312,37.258060455322266,135.38453674316406,12.116382598876953,78.7859878540039,25.209999084472656,49.53400421142578,302.82000732421875,146.13999938964844,15.987614631652832,35.925174713134766,,306.6313781738281,17.270000457763672,16.266042709350586,284.44677734375,33.78684997558594,59.697509765625,18.799999237060547,,45.52406311035156,26.392995834350586,147.824951171875,38.280906677246094,56.67694854736328,,18.09000015258789,,38.07113265991211,22.530000686645508,30.588037490844727,38.778228759765625,,42.870548248291016,,21.520000457763672,17.010000228881836,36.150001525878906,36.77674102783203,4.914413928985596,172.3058319091797,2.4106013774871826,101.57168579101562,13.959909439086914,199.32000732421875,,72.0860824584961,63.53758239746094,,5.130000114440918,180.21429443359375,85.94999694824219,109.24891662597656,8.869525909423828,72.62383270263672,64.6258316040039,59.16098403930664,10.376362800598145,162.72000122070312,7.997903823852539,44.14997482299805,58.47999954223633,34.66999816894531,166.52999877929688,68.93000030517578,35.439945220947266,20.630422592163086,2254.840087890625,2241.909912109375,17.87902069091797,212.4447784423828,,11.729999542236328,328.9201965332031,34.26207733154297,4.960000038146973,394.87701416015625,,25.43000030517578,56.851348876953125,21.449813842773438,45.95000076293945,98.63184356689453,52.94551467895508,16.190290451049805,19.418643951416016,189.7752227783203,,,27.68787384033203,315.4356689453125,,133.60211181640625,219.2100067138672,,64.69358825683594,203.03466796875,126.5199966430664,4.96999979019165,30.389999389648438,75.01000213623047,225.2840576171875,,15.298759460449219,18.11301040649414,45.81458282470703,,28.29448127746582,155.18121337890625,15.363296508789062,,68.95999908447266,28.239351272583008,56.57588577270508,,11.046049118041992,,94.10896301269531,70.22000122070312,,120.75435638427734,2610.84814453125,117.2342758178711,59.689998626708984,196.42999267578125,,205.6300048828125,31.6351261138916,514.1599731445312,73.26799011230469,64.4949722290039,213.35092163085938,137.74586486816406,173.19984436035156,24.93000030517578,266.7765197753906,104.2385482788086,109.84872436523438,28.124025344848633,398.07000732421875,1.9700000286102295,82.20999908447266,,16.982147216796875,63.79706954956055,409.2492370605469,41.83000183105469,50.790931701660156,,,208.89999389648438,49.38294219970703,36.52948760986328,14.883169174194336,,261.9433288574219,17100.0,,218.15496826171875,,25.341920852661133,152.3946075439453,256.6393127441406,222.9850311279297,82.68287658691406,26.17675018310547,254.38064575195312,261.0656433105469,53.755550384521484,60.65392303466797,,78.12000274658203,154.8538360595703,152.0714874267578,155.96038818359375,107.62330627441406,24.913084030151367,147.45962524414062,36.868717193603516,60.360748291015625,15.180000305175781,34.63246536254883,,20.12145233154297,143.4199981689453,39.905399322509766,19.041250228881836,52.63297653198242,,332.6578674316406,,131.6902313232422,15.648228645324707,,129.6199951171875,21.040000915527344,49.334869384765625,51.88603973388672,,36.52629089355469,,58.888980865478516,,58.05232238769531,242.41403198242188,478.4609069824219,53.787044525146484,43.72755432128906,,25.75,18.240076065063477,25.322446823120117,178.35357666015625,101.8709716796875,,,17.97806167602539,163.0399932861328,,253.1199951171875,206.1493682861328,282.1483154296875,,43.4709587097168,25.6299991607666,,180.2681884765625,37.20000076293945,11.050000190734863,,88.5999984741211,,377.5445251464844,62.76709747314453,,,73.30780029296875,,54.110252380371094,,,198.71685791015625,18.059999465942383,634.1533203125,78.9924545288086,49.470001220703125,87.85335540771484,169.67465209960938,323.0,,144.9766845703125,61.310001373291016,76.40519714355469,103.43936920166016,82.05000305175781,16.590097427368164,376.3810729980469,145.21389770507812,11.884296417236328,105.1298599243164,84.48306274414062,61.4680061340332,239.5500030517578,20.43000030517578,37.47237014770508,,225.28695678710938,77.72078704833984,189.03102111816406,312.85418701171875,58.67702865600586,,58.02927780151367,,121.89900970458984,31.618637084960938,488.7799987792969,60.89906692504883,,11.40999984741211,92.02973175048828,25.871112823486328,,,,86.85919189453125,124.12649536132812,190.4276123046875,40.75088882446289,,69.74248504638672,94.80000305175781,48.622005462646484,33.041351318359375,51.984832763671875,24.070608139038086,20.993188858032227,20.690000534057617,70.33855438232422,10.930808067321777,48.01911544799805,,78.09371948242188,18.40604019165039,255.0011749267578,85.41923522949219,,151.03887939453125,74.95999908447266,1224.5999755859375,171.8027801513672,77.18904876708984,90.32357025146484,28.656686782836914,13.950037956237793,,,,14.593716621398926,,,40.59000015258789,5.396568775177002,,201.76048278808594,77.5802230834961,,,540.02001953125,,58.12445831298828,,,233.88999938964844,131.2403106689453,11.75,8.187477111816406,4.53000020980835,336.10235595703125,12.735551834106445,4.130000114440918,13.74117660522461,102.68742370605469,,267.52996826171875,7.488759994506836,113.2945327758789,75.98677825927734,106.62955474853516,76.3499984741211,27.84000015258789,101.23999786376953,,52.790000915527344,78.07230377197266,201.33999633789062,152.73500061035156,70.17220306396484,86.75,26.2247371673584,52.62467956542969,24.351404190063477,26.40999984741211,199.33045959472656,60.92338943481445,,29.270000457763672,64.90703582763672,,247.70321655273438,26.37693977355957,,34.2120246887207,14.609999656677246,47.54352951049805,,39.50967788696289,76.47439575195312,137.52000427246094,42.099998474121094,53.74065399169922,,75.99004364013672,21.44972038269043,9.859894752502441,517.6900024414062,69.58707427978516,25.522695541381836,8.501626968383789,32.39279556274414,8.817709922790527,45.900001525878906,360.9800109863281,95.55597686767578,27.45093536376953,43.810001373291016,93.2874984741211,,,26.82216453552246,32.2823486328125,16.97979736328125,,,24.39829444885254,127.83297729492188,100.58999633789062,141.07931518554688,19.709230422973633,35.886688232421875,62.46928787231445,22.310985565185547,132.3568115234375,95.47055053710938,313.541748046875,24.121952056884766,,141.9908905029297,83.48999786376953,133.79470825195312,132.61370849609375,107.61376190185547,,,28.389999389648438,86.5160140991211,244.0399932861328,61.29595947265625,284.70001220703125,,80.36640930175781,148.75283813476562,27.543832778930664,27.54266929626465,36.560001373291016,39.376007080078125,35.24811553955078,108.83000183105469,84.43000030517578,47.92937469482422,,93.26036834716797,258.8108825683594,10.982613563537598,75.85181427001953,29.815261840820312,117.80000305175781,3.1500000953674316,,267.2099914550781,,31.891529083251953,134.06588745117188,,,336.1201171875,12.34000015258789,100.3718032836914,19.049999237060547,,50.0,,61.00973892211914,,17.850181579589844,46.89761734008789,86.52999877929688,,,,,56.14109802246094,481.1600036621094,10.069999694824219,28.59000015258789,20.749887466430664,129.99061584472656,,14.240097999572754,40.54397964477539,81.6549072265625,,79.964111328125,22.25,123.54432678222656,,206.26416015625,41.344207763671875,4.449999809265137,255.7698211669922,374.6600036621094,195.16000366210938,,126.56734466552734,89.37630462646484,13.542595863342285,,4.989999771118164,144.94369506835938,,,76.15837860107422,,106.16999816894531,9.109999656677246,34.114044189453125,278.0361328125,15.130000114440918,34.99641036987305,133.77340698242188,114.70362854003906,,69.56430053710938,,66.81134033203125,51.459999084472656,50.31618118286133,,19.88587760925293,120.0199966430664,245.55999755859375,46.0751953125,62.15964126586914,,45.369998931884766,17.59081268310547,,43.63999938964844,12.929471969604492,38.370513916015625,1179.8599853515625,,253.07907104492188,86.2130126953125,141.32000732421875,,80.60420989990234,75.84115600585938,507.0,46.619998931884766,26.3236141204834,26.8829345703125,66.3680191040039,18.66850471496582,330.1349182128906,,237.37034606933594,34.02000045776367,68.94999694824219,227.78536987304688,62.0099983215332,258.5899963378906,10.199999809265137,46.78300476074219,61.32672119140625,,11.07988166809082,,110.11884307861328,146.0800018310547,287.6000061035156,102.48999786376953,410.1083068847656,,258.3999938964844,,68.9800033569336,131.11659240722656,79.35515594482422,72.54000091552734,19.58358383178711,23.549999237060547,57.77000045776367,33.956947326660156,203.24839782714844,,,32.643062591552734,85.04127502441406,23.404882431030273,79.68228912353516,225.05966186523438,20.39018440246582,30.310340881347656,5.39998722076416,17.578699111938477,198.115478515625,187.27232360839844,4.170000076293945,,78.29720306396484,40.70893478393555,249.8061981201172,,,79.11199188232422,65.53340911865234,20.50857925415039,24.785280227661133,50.0141716003418,17.770000457763672,20.920000076293945,,65.5999984741211,76.9339828491211,55.540000915527344,,14.078518867492676,15.239999771118164,63.907405853271484,628.9199829101562,423.510009765625,,414.04571533203125,14300.0,129.12640380859375,127.98968505859375,10.880000114440918,45.0877571105957,20.933452606201172,57.893280029296875,9.2294921875,202.76817321777344,76.63999938964844,51.220001220703125,67.60958099365234,79.38407897949219,,13.050667762756348,156.22000122070312,,477.0911865234375,129.89999389648438,,15.96149730682373,,32.41123962402344,52.529998779296875,,171.2908477783203,44.865272521972656,152.0264434814453,,177.35707092285156,732.22998046875,119.39199829101562,76.56525421142578,,104.2115249633789,71.61000061035156,42.731040954589844,19.389911651611328,19.618555068969727,,27.469999313354492,78.84203338623047,,6.674170017242432,69.73999786376953,,188.2354278564453,94.73751068115234,,,18.43000030517578,,22.15999984741211,,37.454105377197266,615.9244384765625,54.65127182006836,,35.279998779296875,371.7377624511719,218.3484649658203,,22.68000030517578,172.33822631835938,37.13999938964844,325.05999755859375,55.80842590332031,,,25.51263427734375,220.60836791992188,77.62000274658203,,,,26.156639099121094,178.75460815429688,82.3524169921875,10.661949157714844,64.60580444335938,13.533700942993164,,,,16.40999984741211,25.889999389648438,,1.243662714958191,33.7599983215332,68.69258117675781,,170.9827117919922,13.696937561035156,127.54361724853516,91.65006256103516,,,17.51829719543457,1.7446290254592896,376.951416015625,66.76097869873047,,140.2392120361328,,41.849998474121094,181.64358520507812,217.1300048828125,47.36000061035156,24.669132232666016,,,21.43000030517578,8.445270538330078,53.213836669921875,12.80262279510498,20.109033584594727,51.87788009643555,55.71852111816406,323.260009765625,80.37052154541016,,92.87337493896484,23.21074867248535,296.6700134277344,54.00490188598633,,84.77999877929688,113.30116271972656,259.8500061035156,68.69000244140625,91.23716735839844,17.692184448242188,6.440811634063721,226.0,28.100000381469727,41.370819091796875,,,11.555948257446289,92.58367919921875,34.680152893066406,132.36668395996094,22.579254150390625,137.71173095703125,,21.940000534057617,67.7218246459961,,,,52.2042350769043,53.51642608642578,169.00404357910156,299.4889831542969,9.85455322265625,89.30426025390625,,45.82949447631836,233.6662139892578,30.0,35.533748626708984,22.756999969482422,132.32000732421875,68.2276611328125,7.119999885559082,,,65.43182373046875,118.08917999267578,176.15834045410156,54.31441879272461,,78.2130355834961,65.10802459716797,92.0784683227539,184.1866455078125,46.52277374267578,,668.0,23.729999542236328,23.431886672973633,,116.22941589355469,59.50625991821289,,162.5775604248047,54.924129486083984,,329.20001220703125,,10.5600004196167,162.17724609375
2423,2021-04-15,132.7646484375,32.768436431884766,50.745609283447266,22.1299991607666,24.841053009033203,69.48070526123047,133.5091552734375,32.92863845825195,32.93000030517578,103.3725814819336,117.35173034667969,,,122.562744140625,62.9017219543457,,12.067351341247559,40.310001373291016,40.599998474121094,282.77252197265625,28.63947868347168,,0.03310000151395798,523.25,160.03335571289062,57.37930679321289,12.329999923706055,190.98956298828125,106.46248626708984,9.339163780212402,81.9997329711914,84.80882263183594,27.62165069580078,51.59695816040039,,146.27548217773438,114.34442138671875,,16.85735511779785,,22.860000610351562,19.200000762939453,48.166297912597656,45.57997131347656,43.84148406982422,4.8893208503723145,147.62435913085938,133.3441619873047,48.29999923706055,105.83000183105469,,48.77455139160156,149.67921447753906,73.80846405029297,67.3766098022461,606.22998046875,118.48006439208984,,61.59000015258789,,7.965309143066406,134.17539978027344,,132.3347930908203,157.771484375,247.19459533691406,34.10612487792969,31.098003387451172,2.4200000762939453,,243.6302947998047,7.489999771118164,3379.090087890625,,,369.3595886230469,234.72157287597656,17.907316207885742,,282.6074523925781,48.75663375854492,,141.83999633789062,,15.707245826721191,9.520000457763672,19.09941864013672,170.2918701171875,67.98999786376953,,116.52999877929688,88.96992492675781,28.572708129882812,633.8761596679688,,92.0041275024414,,17.100000381469727,97.77999877929688,466.6459655761719,,43.817169189453125,156.82083129882812,26.61105728149414,,,147.4061279296875,52.036163330078125,30.200000762939453,36.69749069213867,49.605506896972656,1467.43994140625,,251.11000061035156,239.08999633789062,,38.011226654052734,6.916391849517822,27.76055145263672,81.82050323486328,45.80906295776367,18.092288970947266,18.905834197998047,84.6021499633789,24.540000915527344,,,,26.063302993774414,117.02295684814453,101.26461029052734,44.55891036987305,122.0999984741211,,248.9364776611328,,55.83000183105469,62.959999084472656,166.25999450683594,14.34384536743164,,28.56240463256836,46.630001068115234,66.49774169921875,210.22999572753906,270.44000244140625,624.7899780273438,88.92936706542969,46.83070373535156,2433.2099609375,19.318462371826172,806.7764282226562,89.80838012695312,14.08475399017334,25.741695404052734,38.9047966003418,87.58917999267578,,62.89918518066406,29.6765193939209,4.93514347076416,21.639999389648438,24.059829711914062,,,,,269.1400146484375,,67.8309097290039,37.86336898803711,40.86000061035156,36.52130126953125,37.29920959472656,66.52014923095703,,,,47.16155242919922,66.81336975097656,76.05317687988281,,102.80770874023438,137.14999389648438,70.43576049804688,,34.279998779296875,36.276912689208984,59.213043212890625,64.98102569580078,,12.729999542236328,17.79292106628418,25.139999389648438,42.975318908691406,219.67562866210938,227.86814880371094,159.95712280273438,,,29.043994903564453,,175.71875,138.47000122070312,107.78532409667969,121.05000305175781,152.7613983154297,22.93000030517578,18.270000457763672,,25.036989212036133,73.65624237060547,46.41419982910156,43.215518951416016,,110.04341888427734,38.81306838989258,24.239999771118164,85.90217590332031,466.783935546875,34.0099983215332,45.87529373168945,118.47000122070312,,98.0584945678711,636.0,249.7430419921875,,,78.6744613647461,27.49102020263672,,17.979999542236328,,27.001296997070312,186.86529541015625,67.40047454833984,53.10679244995117,,197.7259063720703,1542.3900146484375,255.68763732910156,,,21.796890258789062,9.456515312194824,66.02967071533203,15.581928253173828,13.899999618530273,132.51904296875,,267.6000061035156,71.87840270996094,50.40916061401367,367.3231201171875,,73.54487609863281,,,3.059999942779541,92.76376342773438,233.0,152.0,123.8499984741211,213.10000610351562,,51.2824592590332,170.10000610351562,32.86479568481445,,,,,,79.50023651123047,46.97282791137695,137.27064514160156,,30.700000762939453,,,29.790000915527344,62.454254150390625,68.86000061035156,74.00493621826172,98.6229476928711,124.20384979248047,,8.140000343322754,,,93.16000366210938,75.7232437133789,46.81999969482422,13.743173599243164,14.069999694824219,49.189998626708984,22.284526824951172,75.88168334960938,,90.55999755859375,95.2699966430664,378.8721008300781,339.5299987792969,174.92649841308594,,100.39281463623047,214.51895141601562,,127.43553924560547,241.86404418945312,80.7699966430664,185.92999267578125,37.81999969482422,32.7400016784668,37.70000076293945,,142.81326293945312,,,,233.1999969482422,137.66983032226562,61.72277069091797,74.60443115234375,,,56.2026481628418,138.86595153808594,30.350000381469727,57.359039306640625,115.25875854492188,18.4907283782959,95.98539733886719,,109.8499984741211,11.527795791625977,,20.971885681152344,,37.55055236816406,399.489990234375,142.60018920898438,7.999270915985107,30.81999969482422,11.898201942443848,64.16532897949219,2.7424116134643555,25.600000381469727,40.97999954223633,150.8000030517578,53.973663330078125,76.1729507446289,187.17095947265625,52.288475036621094,,11.15999984741211,59.41865158081055,302.9604187011719,110.52465057373047,,31.066848754882812,89.83000183105469,34.93532943725586,119.13687896728516,,69.08597564697266,49.130001068115234,20.878225326538086,51.82176208496094,,70.67779541015625,17.568073272705078,13.695755958557129,86.27278900146484,,283.614501953125,,7.422026634216309,,,138.81092834472656,18.639999389648438,101.80858612060547,12.358564376831055,,,28.5,131.62570190429688,88.0,72.8949966430664,32.23958969116211,170.5500030517578,37.79716491699219,138.4519500732422,12.116382598876953,77.55036163330078,25.059999465942383,49.86053466796875,307.82000732421875,146.5,16.23274040222168,37.42906951904297,,312.223388671875,17.3700008392334,16.266042709350586,287.79718017578125,34.132789611816406,60.14230728149414,19.329999923706055,,45.86991500854492,26.836252212524414,150.55494689941406,37.76453399658203,56.997100830078125,,18.399999618530273,,38.331298828125,22.440000534057617,30.598024368286133,38.78799819946289,,43.179805755615234,,20.829999923706055,17.34000015258789,36.77000045776367,37.423763275146484,4.9330291748046875,176.008544921875,2.420480728149414,102.83827209472656,14.1358003616333,205.5399932861328,,71.92671966552734,64.85405731201172,,4.869999885559082,180.65626525878906,87.62999725341797,108.21072387695312,9.00162410736084,73.73228454589844,65.09097290039062,59.1024169921875,10.425216674804688,165.35000610351562,8.103899955749512,44.7940673828125,58.61000061035156,34.97999954223633,156.44000244140625,69.6500015258789,35.71891784667969,21.48065948486328,2296.659912109375,2285.25,17.98773765563965,216.6759490966797,,11.390000343322754,332.058837890625,35.741424560546875,5.050000190734863,398.8114013671875,,25.25,57.69107437133789,20.87544059753418,46.20000076293945,97.6651611328125,53.35747146606445,15.932987213134766,19.379959106445312,192.2996063232422,,,27.678264617919922,318.1167297363281,,135.14016723632812,224.72999572753906,,65.45687866210938,203.51329040527344,127.27999877929688,4.849999904632568,30.59000015258789,75.98999786376953,225.73580932617188,,15.356929779052734,18.453033447265625,45.6374626159668,,28.092926025390625,157.8396453857422,15.354211807250977,,69.27999877929688,28.406042098999023,56.05683898925781,,11.102313041687012,,94.3052978515625,70.94999694824219,,120.70883178710938,2638.7822265625,118.8907699584961,59.040000915527344,205.1999969482422,,208.25999450683594,31.87209129333496,528.4600219726562,73.85958862304688,65.0510482788086,215.90554809570312,138.66448974609375,174.86192321777344,25.200000762939453,268.66143798828125,104.70706176757812,110.19795989990234,28.371074676513672,401.9599914550781,1.9700000286102295,83.19999694824219,,17.65907859802246,64.62198638916016,415.48809814453125,41.029998779296875,51.72187042236328,,,214.1300048828125,49.322959899902344,36.68333435058594,14.887852668762207,,268.239990234375,29.799999237060547,,217.79075622558594,,26.03076934814453,153.2103271484375,260.7944641113281,223.9535675048828,83.81865692138672,25.968130111694336,259.0235595703125,262.0142517089844,53.3875617980957,61.39493179321289,,77.48999786376953,155.26719665527344,154.6322021484375,156.4187469482422,108.06857299804688,24.942291259765625,148.3958282470703,35.68708801269531,60.736915588378906,15.09000015258789,35.092796325683594,,19.927976608276367,145.27000427246094,40.67833709716797,19.481115341186523,52.44468688964844,,334.6745910644531,,134.26080322265625,15.714015007019043,,129.19000244140625,21.040000915527344,49.55311584472656,52.13041687011719,,36.47724914550781,,58.4255256652832,,60.125274658203125,242.23049926757812,474.4637451171875,53.7969970703125,43.66038513183594,,26.1299991607666,18.324678421020508,25.265565872192383,180.0887451171875,101.75233459472656,,,17.942012786865234,165.22000122070312,,259.4100036621094,207.89529418945312,285.0386047363281,,43.876949310302734,26.299999237060547,,183.1446075439453,37.0,10.930000305175781,,88.25,,379.4483947753906,62.52358627319336,,,74.13282012939453,,54.89903259277344,,,201.72442626953125,18.3700008392334,643.1344604492188,78.49552917480469,51.150001525878906,89.19515228271484,170.75439453125,325.8299865722656,,146.11427307128906,61.290000915527344,77.5978012084961,103.59413146972656,80.25,16.521013259887695,384.5091552734375,147.17239379882812,12.048150062561035,105.7254638671875,85.18998718261719,62.186187744140625,244.08999633789062,20.530000686645508,37.062889099121094,,226.23580932617188,79.75926971435547,189.7847137451172,316.16961669921875,58.14623260498047,,58.41733169555664,,123.81751251220703,31.87331199645996,492.3399963378906,60.48161315917969,,11.470000267028809,93.7929458618164,25.971778869628906,,,,87.42237854003906,125.63056945800781,191.13414001464844,41.15578842163086,,69.39382934570312,95.94999694824219,48.868194580078125,32.843082427978516,51.984832763671875,24.371490478515625,21.050861358642578,20.84000015258789,70.57792663574219,10.684396743774414,48.728363037109375,,78.12271881103516,18.562414169311523,258.90216064453125,86.12074279785156,,149.40782165527344,76.18000030517578,1261.9599609375,175.37014770507812,78.70510864257812,89.92509460449219,28.44563865661621,13.989444732666016,,,,14.722600936889648,,,40.4900016784668,5.415177345275879,,202.87106323242188,78.60965728759766,,,549.219970703125,,58.808170318603516,,,237.4199981689453,132.6394500732422,10.630000114440918,8.168953895568848,4.300000190734863,338.82598876953125,12.705864906311035,4.130000114440918,13.382710456848145,102.75448608398438,,267.8252258300781,7.840712547302246,114.03533935546875,76.22532653808594,105.57222747802734,74.7699966430664,28.479999542236328,106.3499984741211,,52.97999954223633,77.914306640625,202.08999633789062,161.3355255126953,71.12705993652344,87.19999694824219,26.40327262878418,53.240394592285156,24.56935691833496,26.610000610351562,201.2052001953125,62.37750244140625,,29.309999465942383,65.69328308105469,,249.9015655517578,26.503141403198242,,34.2120246887207,14.680000305175781,48.35576248168945,,41.373802185058594,77.27201080322266,136.8699951171875,42.630001068115234,54.449737548828125,,77.44416809082031,21.550508499145508,9.888923645019531,521.989990234375,70.1504898071289,24.833433151245117,8.697174072265625,33.96952438354492,9.023426055908203,46.400001525878906,370.3800048828125,95.12140655517578,27.469470977783203,45.029998779296875,94.6924819946289,,,27.225875854492188,31.856016159057617,16.885414123535156,,,23.98899269104004,131.6821746826172,100.72000122070312,141.27786254882812,19.80500030517578,36.301841735839844,62.56836700439453,22.33983612060547,133.9575958251953,98.63391876220703,314.20306396484375,24.18796157836914,,140.06124877929688,84.43000030517578,135.73023986816406,134.4613800048828,110.26338195800781,,,26.09000015258789,87.23800659179688,247.77999877929688,62.044071197509766,294.8800048828125,,82.03594970703125,151.809326171875,27.783430099487305,27.07567596435547,36.650001525878906,40.1463623046875,34.70921325683594,108.2300033569336,85.91000366210938,48.380062103271484,,93.2220458984375,262.7957763671875,11.210798263549805,75.49830627441406,30.299545288085938,119.9000015258789,3.049999952316284,,274.0,,31.991254806518555,137.14019775390625,,,341.21417236328125,12.399999618530273,101.55946350097656,17.690000534057617,,50.88999938964844,,62.10306930541992,,18.161128997802734,46.44230270385742,84.5,,,,,57.05780792236328,494.6400146484375,10.069999694824219,28.969999313354492,20.49576759338379,128.33193969726562,,14.45795726776123,40.748451232910156,81.00475311279297,,81.97985076904297,22.760000228881836,123.73094177246094,,202.80787658691406,41.00597381591797,4.360000133514404,260.3807678222656,388.6400146484375,195.72999572753906,,128.76210021972656,89.99787902832031,13.675833702087402,,4.75,146.08042907714844,,,76.16815185546875,,105.41000366210938,9.420000076293945,34.44449234008789,281.91998291015625,14.970000267028809,35.7736701965332,136.9512176513672,116.19767761230469,,70.92848205566406,,64.88941955566406,51.459999084472656,50.48952102661133,,19.594152450561523,120.75,250.10000610351562,47.08500671386719,62.41810607910156,,46.81999969482422,17.629642486572266,,43.380001068115234,13.00185489654541,38.320682525634766,1208.3399658203125,,255.15293884277344,86.23299407958984,139.08999633789062,,81.65443420410156,76.11024475097656,511.7099914550781,47.290000915527344,26.702306747436523,26.24309730529785,67.4372329711914,18.648801803588867,336.1675720214844,,230.7075653076172,34.41999816894531,70.06999969482422,226.7013702392578,63.88999938964844,262.1300048828125,10.399999618530273,47.2020378112793,61.902645111083984,,11.418351173400879,,110.90292358398438,148.3800048828125,299.739990234375,105.86000061035156,414.5138854980469,,263.0799865722656,,69.16000366210938,133.23667907714844,78.85787963867188,72.72000122070312,19.7730712890625,22.6200008392334,58.369998931884766,34.518062591552734,205.10389709472656,,,32.42158889770508,84.8744888305664,23.56239891052246,80.72447967529297,230.74468994140625,20.076196670532227,30.936243057250977,5.3712639808654785,17.783899307250977,199.36456298828125,190.07383728027344,4.25,,79.23971557617188,40.493125915527344,254.32130432128906,,,79.1611099243164,65.02417755126953,20.52237892150879,24.920717239379883,51.7644157409668,17.479999542236328,20.25,,65.18000030517578,77.5447998046875,56.599998474121094,,14.284258842468262,14.84000015258789,63.57953643798828,623.7899780273438,426.80999755859375,,414.84503173828125,13700.0,130.86280822753906,131.08726501464844,10.829999923706055,45.45513153076172,21.038837432861328,55.49763107299805,9.246249198913574,202.81744384765625,77.37000274658203,51.06999969482422,68.23039245605469,80.69303131103516,,13.138848304748535,157.30999755859375,,493.3987731933594,131.47000122070312,,16.121868133544922,,32.90470886230469,52.36000061035156,,173.67042541503906,45.40536117553711,150.9798583984375,,176.43968200683594,738.8499755859375,116.93183898925781,76.60438537597656,,107.3357925415039,73.5,42.693504333496094,19.418121337890625,19.695188522338867,,27.979999542236328,79.8210678100586,,6.683152675628662,71.70999908447266,,191.04417419433594,95.02195739746094,,,18.309999465942383,,22.010000228881836,,37.43489074707031,608.061767578125,55.38432693481445,,35.380001068115234,385.96875,218.83889770507812,,23.0,175.69285583496094,37.08000183105469,325.3900146484375,54.59688186645508,,,26.030559539794922,224.88180541992188,78.25,,,,25.826772689819336,180.0869598388672,82.3818359375,10.671931266784668,65.16957092285156,13.637226104736328,,,,16.579999923706055,26.020000457763672,,1.2458488941192627,32.63999938964844,67.84674835205078,,171.6407928466797,13.726693153381348,131.30865478515625,93.25437927246094,,,17.51829719543457,1.7257682085037231,380.9976806640625,67.24552917480469,,141.8416748046875,,42.029998779296875,184.1892852783203,221.10000610351562,47.70000076293945,25.48358726501465,,,21.510000228881836,8.354068756103516,54.28708267211914,12.870464324951172,20.109033584594727,52.335479736328125,55.71852111816406,321.1199951171875,80.22137451171875,,91.78702545166016,23.399452209472656,299.6499938964844,53.26130676269531,,85.73999786376953,114.9299545288086,260.2900085449219,68.7300033569336,93.13005828857422,17.98751449584961,6.5005412101745605,228.00999450683594,28.209999084472656,41.61713790893555,,,11.6492919921875,93.78900909423828,35.915523529052734,132.9994354248047,22.760652542114258,138.54202270507812,,22.2450008392334,68.45174407958984,,,,52.616371154785156,53.961265563964844,168.465576171875,310.3582458496094,9.864433288574219,89.73677062988281,,46.07394027709961,234.90994262695312,28.81999969482422,35.991703033447266,22.040557861328125,133.47999572753906,69.49922943115234,6.610000133514404,,,66.15618896484375,120.11128234863281,177.4207305908203,53.992244720458984,,79.16181945800781,64.71869659423828,92.3780746459961,186.99644470214844,46.79203414916992,,674.22998046875,23.809999465942383,24.061973571777344,,115.68840026855469,59.436683654785156,,165.91006469726562,54.504188537597656,,332.3800048828125,,10.729999542236328,164.5341339111328
2424,2021-04-16,134.0596160888672,35.5523567199707,50.43991470336914,22.030000686645508,25.469310760498047,69.31119537353516,133.1716766357422,32.55081558227539,33.380001068115234,104.35901641845703,117.99250793457031,,,122.96819305419922,63.93779754638672,,12.097270011901855,40.08000183105469,40.68000030517578,284.56744384765625,28.71914291381836,,0.04399999976158142,525.0800170898438,158.83839416503906,58.14214324951172,12.319999694824219,192.03463745117188,108.72047424316406,9.507170677185059,82.64724731445312,85.52352142333984,27.71846580505371,52.202484130859375,,147.11822509765625,114.04572296142578,,17.003263473510742,,23.1200008392334,19.200000762939453,48.31486511230469,46.00978469848633,44.00979995727539,4.920168876647949,150.01475524902344,135.06207275390625,48.529998779296875,105.95999908447266,,47.96427536010742,151.19082641601562,73.8582534790039,67.96366119384766,606.3300170898438,119.07447052001953,,63.29999923706055,,7.956164836883545,133.49658203125,,132.03665161132812,157.46157836914062,247.75656127929688,34.214813232421875,30.705970764160156,2.4700000286102295,,245.06944274902344,6.989999771118164,3399.43994140625,,,372.353271484375,237.32186889648438,17.639745712280273,,282.9322509765625,50.04736328125,,141.0500030517578,,15.6879243850708,9.359999656677246,19.22681427001953,171.6896209716797,65.9000015258789,,117.86000061035156,89.5919418334961,28.9405574798584,637.43017578125,,92.14151763916016,,17.360000610351562,96.4800033569336,465.4696350097656,,44.02610397338867,157.76669311523438,26.74260902404785,,,148.85508728027344,52.23112869262695,31.639999389648438,37.250911712646484,49.517677307128906,1495.8399658203125,,248.17999267578125,238.69000244140625,,38.41351318359375,6.9648261070251465,27.77969741821289,83.10630798339844,45.66053009033203,18.062578201293945,19.305253982543945,85.35153198242188,25.520000457763672,,,,25.885175704956055,117.58206939697266,103.63175964355469,44.59730529785156,122.83999633789062,,251.91966247558594,,56.779998779296875,62.79999923706055,167.08999633789062,14.324797630310059,,28.73440933227539,47.400001525878906,66.21045684814453,213.55999755859375,270.30999755859375,626.1199951171875,88.67061614990234,44.9383544921875,2476.89990234375,19.512617111206055,800.4728393554688,90.26461029052734,14.18030834197998,25.85559844970703,38.943241119384766,87.82842254638672,,63.89479064941406,30.27633285522461,5.014105796813965,21.549999237060547,24.040735244750977,,,,,272.1099853515625,,67.61103057861328,38.277713775634766,40.90999984741211,37.39833068847656,37.55903244018555,66.92281341552734,,,,48.22534942626953,67.2682876586914,75.69989013671875,,102.76871490478516,137.30999755859375,70.34838104248047,,34.2400016784668,36.24794387817383,59.64106750488281,65.22248077392578,,13.609999656677246,17.910873413085938,25.280000686645508,43.26123046875,222.59613037109375,228.6913299560547,160.6182861328125,,,29.189363479614258,,175.8656005859375,138.5500030517578,108.4714126586914,124.02999877929688,155.16871643066406,23.209999084472656,18.489999771118164,,24.866546630859375,74.43708038330078,46.35541534423828,43.36060333251953,,111.92793273925781,39.479347229003906,24.06999969482422,85.69234466552734,478.3294372558594,33.900001525878906,45.3389778137207,118.83000183105469,,98.0584945678711,644.3699951171875,247.98553466796875,,,78.90914154052734,27.49102020263672,,17.989999771118164,,26.470123291015625,185.8518829345703,67.77722930908203,54.058284759521484,,201.14649963378906,1535.0400390625,258.02044677734375,,,21.91594696044922,9.668373107910156,65.8948974609375,15.860000610351562,13.890000343322754,134.29747009277344,,268.0400085449219,72.04717254638672,49.622432708740234,369.2354431152344,,73.30470275878906,,,3.0899999141693115,92.7932357788086,231.91000366210938,152.67999267578125,118.55999755859375,215.1999969482422,,52.43442916870117,173.39744567871094,32.7883415222168,,,,,,80.34736633300781,46.953060150146484,138.92189025878906,,30.170000076293945,,,29.209999084472656,61.710750579833984,68.12000274658203,74.10258483886719,98.18428802490234,125.01044464111328,,8.609999656677246,,,93.63999938964844,76.28409576416016,46.63999938964844,13.859230995178223,13.949999809265137,49.5099983215332,21.90585708618164,75.80294799804688,,93.30000305175781,90.33999633789062,379.79412841796875,341.05999755859375,175.28884887695312,,100.65855407714844,215.50331115722656,,128.3828125,242.3326416015625,81.36000061035156,187.25999450683594,37.34000015258789,32.25,38.0099983215332,,141.57176208496094,,,,231.92999267578125,138.84521484375,61.827919006347656,75.75908660888672,,,56.85514831542969,141.9309539794922,29.690000534057617,57.728302001953125,116.25037384033203,18.69307518005371,96.87067413330078,,113.11000061035156,11.527795791625977,,20.512508392333984,,37.73344421386719,400.0400085449219,140.88223266601562,7.971235275268555,31.170000076293945,12.007817268371582,64.73360443115234,2.7040562629699707,24.729999542236328,34.66999816894531,148.97000122070312,54.11305236816406,76.72450256347656,189.7844696044922,52.72445297241211,,11.319999694824219,59.34128189086914,310.0694885253906,110.16804504394531,,30.987796783447266,90.30010986328125,34.9446907043457,117.2195053100586,,66.88523864746094,48.33000183105469,20.8509464263916,51.89094924926758,,71.05941009521484,17.44876480102539,13.90356731414795,87.14727020263672,,283.9381408691406,,7.24706506729126,,,139.1559600830078,18.639999389648438,102.82098388671875,12.358564376831055,,,28.6200008392334,134.57705688476562,89.0199966430664,73.99525451660156,32.51429748535156,173.91000366210938,36.63909149169922,138.8706817626953,12.10648250579834,76.04014587402344,25.139999389648438,50.00896072387695,306.17999267578125,145.9600067138672,16.259977340698242,37.73577880859375,,316.55621337890625,17.469999313354492,16.295387268066406,284.2293395996094,34.29615020751953,60.473541259765625,19.200000762939453,,46.51221466064453,26.990427017211914,150.41697692871094,37.933349609375,56.997100830078125,,18.559999465942383,,38.522090911865234,22.459999084472656,30.598024368286133,39.110504150390625,,43.1314811706543,,21.010000228881836,17.700000762939453,36.720001220703125,37.4830322265625,4.988875389099121,178.78558349609375,2.4303603172302246,104.21205139160156,14.08951187133789,206.00999450683594,,72.0960464477539,66.56647491455078,,4.860000133514404,181.18667602539062,86.5999984741211,106.9329605102539,8.794039726257324,74.54340362548828,66.17961883544922,59.83448791503906,10.513151168823242,166.35000610351562,8.036446571350098,44.69647979736328,58.709999084472656,35.22999954223633,154.69000244140625,69.75,35.89826202392578,21.724977493286133,2297.760009765625,2282.75,18.29412078857422,216.83523559570312,,11.369999885559082,335.74676513671875,35.79832458496094,5.0,401.2075500488281,,25.020000457763672,57.31119918823242,20.489225387573242,46.40999984741211,96.66887664794922,53.55363464355469,16.012157440185547,19.592714309692383,195.71841430664062,,,27.860864639282227,323.38018798828125,,135.2899932861328,229.8000030517578,,64.8305892944336,203.23001098632812,128.0500030517578,4.769999980926514,30.670000076293945,76.66000366210938,227.9652862548828,,15.46357536315918,18.43465232849121,46.0900993347168,,28.40005874633789,157.92794799804688,15.445064544677734,,69.08000183105469,28.788450241088867,57.264617919921875,,11.08355712890625,,94.43292999267578,72.25,,121.62840270996094,2660.271728515625,119.75373840332031,58.81999969482422,204.47000122070312,,211.6999969482422,32.0596923828125,535.0,74.39200592041016,65.22978973388672,218.40078735351562,139.6124267578125,176.0912628173828,25.389999389648438,270.6260681152344,105.49456024169922,110.52722930908203,28.5390682220459,399.0,1.9500000476837158,82.68000030517578,,17.835670471191406,64.3536376953125,413.75677490234375,40.779998779296875,52.360748291015625,,,215.55999755859375,50.222652435302734,36.57756423950195,14.841007232666016,,270.8566589355469,16200.0,,220.52728271484375,,25.778514862060547,153.9670867919922,261.1040954589844,224.3130340576172,84.03784942626953,25.739641189575195,260.8648986816406,262.16400146484375,54.14342498779297,61.74073791503906,,77.04000091552734,156.42855834960938,157.0446319580078,158.2229461669922,107.85088348388672,25.321975708007812,149.49778747558594,35.57786560058594,61.10343933105469,15.460000038146973,35.26908874511719,,20.005369186401367,145.39999389648438,40.62879180908203,19.27584457397461,52.83118438720703,,329.1978454589844,,134.54107666015625,15.544846534729004,,129.97000122070312,21.350000381469727,49.741607666015625,52.47254180908203,,36.39878463745117,,58.58329391479492,,62.13955307006836,242.07176208496094,473.5566711425781,54.13553237915039,43.33413314819336,,26.350000381469727,18.443117141723633,25.294010162353516,180.70346069335938,104.67874908447266,,,17.97806167602539,168.77999877929688,,262.20001220703125,207.85585021972656,287.00836181640625,,44.24333190917969,27.469999313354492,,186.4248809814453,37.400001525878906,10.9399995803833,,87.8499984741211,,380.5946044921875,63.322296142578125,,,73.52647399902344,,55.3723030090332,,,205.35321044921875,17.770000457763672,637.4013061523438,78.77809143066406,57.91999816894531,89.78279876708984,172.53103637695312,324.1000061035156,,151.14280700683594,61.0,79.45075988769531,104.0294189453125,80.98999786376953,16.560489654541016,384.1908264160156,148.62896728515625,12.144536972045898,107.4439468383789,86.92247009277344,63.5438232421875,245.74000549316406,20.5,38.27135467529297,,227.99655151367188,78.70024871826172,191.5797119140625,319.6339111328125,59.96058654785156,,58.47703170776367,,123.87654876708984,32.17695617675781,495.94000244140625,61.2291374206543,,11.270000457763672,93.59703826904297,26.200563430786133,,,,87.7286605834961,126.10555267333984,192.1988067626953,40.89485549926758,,69.82217407226562,98.16999816894531,49.531005859375,33.170223236083984,52.361183166503906,24.2620792388916,21.281557083129883,20.709999084472656,71.32366180419922,10.378846168518066,47.859283447265625,,75.9671401977539,18.626802444458008,260.1393127441406,86.38382720947266,,149.37869262695312,75.86000061035156,1282.3299560546875,174.8405303955078,81.37814331054688,90.3136215209961,28.427288055419922,14.028852462768555,,,,14.75234317779541,,,40.189998626708984,5.4058732986450195,,204.48736572265625,79.35478210449219,,,546.5399780273438,,59.24497985839844,,,237.63999938964844,133.27450561523438,10.979999542236328,8.206000328063965,4.110000133514404,340.6352233886719,12.646491050720215,4.179999828338623,13.183563232421875,102.55329132080078,,266.56549072265625,7.821159362792969,115.75088500976562,77.23914337158203,106.5298080444336,70.44999694824219,27.34000015258789,106.94999694824219,,53.34000015258789,78.50680541992188,227.35000610351562,159.0885467529297,71.78352355957031,88.0199966430664,26.542131423950195,53.375083923339844,24.668428421020508,26.700000762939453,198.8218994140625,62.47071075439453,,29.639999389648438,66.50729370117188,,251.18060302734375,26.833219528198242,,34.36861801147461,14.65999984741211,47.6265983581543,,41.197208404541016,77.47628021240234,137.83999633789062,42.18000030517578,54.55959701538086,,78.09703063964844,21.742921829223633,9.880000114440918,530.52001953125,69.7649917602539,24.353944778442383,8.492315292358398,33.72004318237305,8.80836009979248,46.310001373291016,366.6499938964844,96.29672241210938,27.3397274017334,45.220001220703125,94.58287811279297,,,27.166797637939453,32.034481048583984,17.083621978759766,,,24.348377227783203,129.862548828125,99.94000244140625,143.11444091796875,19.900768280029297,37.23835372924805,62.63772201538086,22.387922286987305,133.9673309326172,97.02276611328125,316.9370422363281,24.48029136657715,,142.04965209960938,76.22000122070312,136.51806640625,132.9932403564453,110.45964813232422,,,27.239999771118164,88.26400756835938,247.0399932861328,62.841400146484375,297.0,,82.1949462890625,165.0607147216797,27.927186965942383,27.751325607299805,37.099998474121094,40.585174560546875,34.82897186279297,107.6500015258789,85.70999908447266,48.458438873291016,,94.73583221435547,261.8633117675781,11.260403633117676,75.18301391601562,29.897502899169922,116.20999908447266,3.1600000858306885,,269.8699951171875,,31.951364517211914,137.50833129882812,,,341.6137390136719,12.380000114440918,101.88336944580078,17.639999389648438,,49.349998474121094,,61.9257698059082,,18.248580932617188,46.90730285644531,85.38999938964844,,,,,57.37623596191406,502.6000061035156,10.050000190734863,28.56999969482422,20.72056770324707,128.8588409423828,,14.408443450927734,41.001609802246094,82.05880737304688,,82.96814727783203,22.1200008392334,122.3362808227539,,206.0952911376953,41.37405014038086,3.630000114440918,261.9276123046875,376.5199890136719,202.47000122070312,,129.60009765625,92.21772766113281,13.771002769470215,,4.769999980926514,146.7285614013672,,,76.4123764038086,,107.48999786376953,9.3100004196167,35.630226135253906,282.21875,14.989999771118164,36.76018524169922,137.0496063232422,117.87101745605469,,72.18846893310547,,64.13650512695312,52.189998626708984,50.7687873840332,,19.827531814575195,121.44999694824219,252.4199981689453,47.728511810302734,62.785911560058594,,46.31999969482422,18.551898956298828,,43.70000076293945,12.974710464477539,38.94856643676758,1207.800048828125,,264.85736083984375,86.22300720214844,133.0,,85.14543151855469,77.22642517089844,518.9400024414062,47.79999923706055,27.16838264465332,25.878883361816406,67.97183990478516,18.98375129699707,329.69244384765625,,234.4572296142578,34.4900016784668,70.45999908447266,230.00218200683594,61.25,260.7699890136719,10.319999694824219,47.77006149291992,62.40178680419922,,11.129656791687012,,113.37130737304688,134.25,292.0199890136719,105.63999938964844,415.89935302734375,,256.1000061035156,,68.88999938964844,133.7303924560547,81.72218322753906,73.81999969482422,19.61200714111328,22.639999389648438,58.54999923706055,34.4019660949707,206.52276611328125,,,32.42158889770508,78.90943145751953,23.636520385742188,81.45896911621094,234.93466186523438,19.876386642456055,31.12953758239746,5.457433700561523,18.116125106811523,202.00048828125,189.1865234375,4.139999866485596,,79.69133758544922,40.60102844238281,254.59857177734375,,,79.1414566040039,65.59215545654297,20.660343170166016,25.21094512939453,52.282649993896484,17.610000610351562,20.510000228881836,,65.63999938964844,78.53373718261719,54.43000030517578,,14.303853988647461,15.170000076293945,63.878482818603516,617.489990234375,429.25,,418.2123107910156,13500.0,131.61264038085938,129.37860107421875,10.75,46.47782516479492,21.249610900878906,56.098968505859375,9.25610637664795,205.5675506591797,77.12999725341797,51.20000076293945,68.96945190429688,81.97248077392578,,13.02127456665039,157.57000732421875,,491.941650390625,133.0500030517578,,16.13129997253418,,32.94418716430664,52.58000183105469,,174.1306915283203,45.149532318115234,152.53504943847656,,180.56797790527344,739.780029296875,117.41596221923828,77.21095275878906,,111.87836456298828,71.88600158691406,42.571495056152344,19.3334903717041,19.963411331176758,,27.479999542236328,79.63125610351562,,6.790945053100586,70.12000274658203,,189.81781005859375,97.03263092041016,,,18.420000076293945,,22.049999237060547,,37.82884216308594,611.9281616210938,55.52900695800781,,35.97999954223633,386.9584045410156,218.4563751220703,,23.040000915527344,175.76132202148438,37.310001373291016,328.1400146484375,56.079811096191406,,,25.88669204711914,225.01100158691406,78.58999633789062,,,,26.50605583190918,181.39942932128906,83.0976791381836,10.661949157714844,65.9410400390625,13.637226104736328,,,,16.600000381469727,26.040000915527344,,1.249492883682251,32.119998931884766,68.90165710449219,,172.54443359375,13.726693153381348,134.60614013671875,93.45855712890625,,,17.79055404663086,1.7729202508926392,382.3331604003906,67.76964569091797,,142.88082885742188,,41.47999954223633,185.14767456054688,219.38999938964844,49.08000183105469,25.385459899902344,,,21.690000534057617,8.354068756103516,54.06267547607422,12.986763000488281,20.109033584594727,52.50459289550781,56.278602600097656,321.6400146484375,80.15177154541016,,99.0162124633789,23.439180374145508,299.8999938964844,52.84489059448242,,86.91000366210938,115.98271942138672,256.3500061035156,68.88999938964844,94.12017059326172,17.710641860961914,6.5304059982299805,229.02000427246094,27.760000228881836,43.193538665771484,,,11.658625602722168,94.54975891113281,35.14839553833008,133.52345275878906,22.550615310668945,138.98683166503906,,22.709999084472656,68.34746551513672,,,,53.60746383666992,54.20302963256836,170.64874267578125,313.2327575683594,9.864433288574219,90.454345703125,,46.191280364990234,237.29873657226562,29.100000381469727,36.74873733520508,22.557987213134766,131.5500030517578,69.90653991699219,6.489999771118164,,,66.69203186035156,121.0077896118164,178.79246520996094,53.68902587890625,,79.81373596191406,65.30767822265625,92.61775970458984,187.36642456054688,46.97154235839844,,678.2100219726562,23.889999389648438,24.226343154907227,,116.13104248046875,59.73486328125,,166.0259552001953,54.80693054199219,,329.95001220703125,,10.5600004196167,166.70205688476562
2425,2021-04-19,132.98379516601562,35.95148468017578,49.877830505371094,21.549999237060547,25.47928237915039,69.08184814453125,133.8466339111328,32.58956527709961,33.2400016784668,105.0359878540039,117.8051986694336,,,123.14619445800781,63.22051239013672,,12.067351341247559,39.70000076293945,40.36000061035156,284.1509704589844,28.609601974487305,,0.04399999976158142,516.1699829101562,156.2493438720703,57.985660552978516,11.989999771118164,191.84552001953125,107.4825439453125,9.092096328735352,82.20575714111328,85.62010955810547,27.437700271606445,52.30991744995117,,146.96322631835938,113.95610046386719,,16.867084503173828,,22.690000534057617,22.100000381469727,48.05734634399414,45.64834976196289,44.554351806640625,4.912456512451172,150.74270629882812,134.52891540527344,48.59000015258789,105.73999786376953,,47.38127517700195,156.63064575195312,73.4599838256836,68.2331314086914,603.719970703125,119.6980972290039,,63.290000915527344,,8.01103401184082,130.66152954101562,,131.31109619140625,156.88169860839844,248.00848388671875,34.87677764892578,30.813779830932617,2.380000114440918,,244.99058532714844,7.150000095367432,3372.010009765625,,,376.3581848144531,234.05661010742188,17.907316207885742,,279.9009704589844,49.9697265625,,140.32000732421875,,15.504383087158203,9.380000114440918,19.177814483642578,172.5986785888672,65.37000274658203,,117.86000061035156,88.98966217041016,28.32416343688965,622.0493774414062,,92.53407287597656,,17.209999084472656,96.0,449.146728515625,,43.66792678833008,156.38726806640625,26.921144485473633,,,147.4160614013672,52.6015625,31.690000534057617,34.70326614379883,50.386234283447266,1504.300048828125,,244.14999389648438,234.77999877929688,,38.43313217163086,7.022946834564209,28.239181518554688,83.26335144042969,45.343650817871094,18.003164291381836,19.1721134185791,85.31208801269531,25.09000015258789,,,,25.630714416503906,116.57173156738281,103.53313446044922,44.53971862792969,122.08000183105469,,250.00811767578125,,56.13999938964844,62.83000183105469,164.66000366210938,14.26764965057373,,28.82996940612793,47.09000015258789,66.54263305664062,209.89999389648438,269.04998779296875,629.5900268554688,88.60095977783203,45.66018295288086,2456.199951171875,19.444665908813477,800.11767578125,90.15550994873047,13.95097827911377,25.827119827270508,38.46269607543945,87.05329895019531,,64.03144073486328,30.533395767211914,5.0239763259887695,21.43000030517578,24.164852142333984,,,,,270.2799987792969,,66.93142700195312,38.119869232177734,40.880001068115234,36.56746292114258,37.05862808227539,67.48263549804688,,,,48.57994079589844,66.92215728759766,75.71898651123047,,103.46073150634766,135.25,70.03765869140625,,34.290000915527344,36.537540435791016,59.5632438659668,65.09693145751953,,12.399999618530273,18.02882957458496,25.09000015258789,43.25136947631836,223.55300903320312,227.74072265625,159.57229614257812,,,28.927705764770508,,176.942626953125,136.17999267578125,108.15322875976562,121.37000274658203,155.51260375976562,23.1299991607666,18.399999618530273,,24.920372009277344,73.81439208984375,45.96348190307617,43.14781188964844,,111.80099487304688,39.618568420410156,24.3700008392334,85.62239837646484,480.3732604980469,32.97999954223633,45.656795501708984,119.18000030517578,,95.99532318115234,644.4199829101562,247.90699768066406,,,78.58645629882812,27.321260452270508,,17.389999389648438,,26.09633445739746,185.10157775878906,67.03337860107422,53.10679244995117,,199.2181854248047,1550.010009765625,256.517333984375,,,22.06476402282715,9.551651954650879,66.36660766601562,15.380000114440918,14.029999732971191,133.04962158203125,,265.57000732421875,73.10946655273438,49.42817306518555,368.07012939453125,,72.52068328857422,,,3.130000114440918,91.80096435546875,230.5,149.72999572753906,115.04000091552734,213.3699951171875,,52.48408126831055,175.26895141601562,32.811607360839844,,,,,,80.12811279296875,46.97282791137695,137.29043579101562,,29.010000228881836,,,28.600000381469727,59.67850875854492,68.7300033569336,73.97562408447266,98.47036743164062,124.84114837646484,,8.420000076293945,,,88.75,76.13904571533203,46.150001525878906,14.110689163208008,13.779999732971191,49.25,21.792259216308594,75.75374603271484,,91.70999908447266,87.88999938964844,377.4642333984375,337.260009765625,177.04196166992188,,99.02471160888672,215.4933624267578,,129.34979248046875,241.26583862304688,79.47000122070312,187.42999267578125,36.369998931884766,31.200000762939453,37.0,,143.31761169433594,,,,223.3000030517578,138.70693969726562,61.703651428222656,76.51557922363281,,,56.572723388671875,141.5720672607422,29.719999313354492,57.46735763549805,115.4405517578125,18.88578987121582,96.41841125488281,,110.77999877929688,11.547618865966797,,20.653135299682617,,37.84895706176758,393.0400085449219,139.46392822265625,7.952545642852783,31.040000915527344,12.037713050842285,63.5970573425293,2.7328226566314697,24.469999313354492,34.16999816894531,145.97000122070312,53.9139289855957,76.58904266357422,188.40316772460938,52.559749603271484,,11.300000190734863,59.10918045043945,306.9815979003906,110.08880615234375,,31.04708480834961,89.89855194091797,35.000877380371094,112.99529266357422,,67.62513732910156,47.459999084472656,20.887319564819336,51.722923278808594,,71.46060180664062,17.4189395904541,13.596797943115234,86.80718231201172,,284.9974365234375,,7.403609275817871,,,138.79119873046875,18.639999389648438,102.76314544677734,12.257338523864746,,,29.0,136.55772399902344,88.55999755859375,73.99525451660156,32.04940414428711,175.6199951171875,33.893653869628906,140.15606689453125,11.987695693969727,76.16763305664062,24.959999084472656,50.2662239074707,302.239990234375,145.3800048828125,16.132875442504883,36.934364318847656,,314.64263916015625,17.420000076293945,16.30516815185547,279.9400634765625,34.401851654052734,60.218017578125,18.459999084472656,,46.40351867675781,26.604990005493164,150.0227508544922,37.60565185546875,56.31798553466797,,18.3799991607666,,38.46138000488281,21.729999542236328,30.608013153076172,39.071407318115234,,43.21845626831055,,21.43000030517578,17.290000915527344,36.59000015258789,37.22126007080078,5.007490158081055,174.82406616210938,2.4303603172302246,104.29974365234375,14.052485466003418,206.13999938964844,,72.066162109375,67.04159545898438,,4.820000171661377,181.5009765625,85.66000366210938,107.49198150634766,8.756298065185547,75.20817565917969,65.26911163330078,59.83448791503906,10.591316223144531,165.88999938964844,8.180987358093262,44.950218200683594,57.880001068115234,35.59000015258789,164.3699951171875,69.19999694824219,35.71891784667969,21.607704162597656,2302.39990234375,2289.760009765625,18.175519943237305,214.94366455078125,,11.109999656677246,336.5118103027344,36.01643371582031,5.195000171661377,403.27825927734375,,24.690000534057617,57.091270446777344,20.46942138671875,47.560001373291016,96.67874145507812,51.091739654541016,15.70537281036377,19.428312301635742,193.69097900390625,,,27.38994789123535,322.1678466796875,,133.59210205078125,226.13999938964844,,65.30030822753906,205.12496948242188,125.93000030517578,4.75,30.68000030517578,76.68000030517578,226.84564208984375,,15.47326946258545,18.370323181152344,45.77521896362305,,28.57282066345215,157.91812133789062,15.508662223815918,,68.16999816894531,28.602149963378906,57.09492874145508,,11.102313041687012,,94.76671600341797,72.81999969482422,,121.20048522949219,2638.7822265625,118.77173614501953,57.29999923706055,203.63999938964844,,211.17999267578125,32.19792175292969,528.5800170898438,74.30326843261719,65.0510482788086,217.6878662109375,139.67105102539062,175.73721313476562,25.200000762939453,269.199951171875,105.25531005859375,109.4096908569336,28.5489501953125,404.17999267578125,2.2799999713897705,82.66999816894531,,17.914154052734375,63.24049758911133,400.29388427734375,39.939998626708984,52.18734359741211,,,216.22000122070312,50.892417907714844,37.000648498535156,14.822267532348633,,270.39666748046875,29.600000381469727,,220.33042907714844,,25.691194534301758,153.44619750976562,259.0065612792969,221.3974151611328,83.57955169677734,25.719772338867188,260.0135498046875,259.7076416015625,54.04397201538086,61.572776794433594,,76.94999694824219,156.90097045898438,159.32852172851562,158.6617889404297,107.75193786621094,25.23435401916504,148.86392211914062,35.29983139038086,61.44102478027344,15.449999809265137,35.386619567871094,,19.753849029541016,143.6300048828125,40.57924270629883,19.422466278076172,52.83118438720703,,320.6861572265625,,134.26080322265625,15.620034217834473,,130.10000610351562,21.020000457763672,49.424156188964844,52.78533935546875,,36.712650299072266,,58.59315490722656,,61.093299865722656,238.2920379638672,468.78204345703125,54.026004791259766,44.44723129272461,,26.34000015258789,18.443117141723633,25.10439682006836,178.8295135498047,102.82008361816406,,,17.869918823242188,170.1999969482422,,260.510009765625,206.87928771972656,285.51373291015625,,44.37206268310547,26.6299991607666,,186.80906677246094,37.20000076293945,10.90999984741211,,84.06999969482422,,380.5169372558594,63.0982666015625,,,74.20240020751953,,55.401878356933594,,,201.17221069335938,17.56999969482422,615.6366577148438,79.41143798828125,55.88999938964844,91.36945343017578,171.7752227783203,322.2699890136719,,149.4302520751953,60.619998931884766,78.58341217041016,103.69085693359375,81.58000183105469,16.580228805541992,380.20135498046875,149.4163055419922,12.212006568908691,106.526123046875,86.22549438476562,63.50448226928711,242.97999572753906,20.84000015258789,36.703346252441406,,226.75424194335938,76.58222198486328,192.08551025390625,318.3633728027344,59.03410720825195,,58.397430419921875,,124.09297943115234,32.353267669677734,493.25,61.25826644897461,,10.989999771118164,92.0787124633789,25.880266189575195,,,,87.78794860839844,125.81857299804688,192.20849609375,41.02082443237305,,67.91947937011719,97.86000061035156,46.47260284423828,32.4465446472168,51.56022644042969,24.344139099121094,21.3776798248291,20.809999465942383,71.49858856201172,10.477411270141602,46.60062026977539,,77.35907745361328,18.534818649291992,258.1439208984375,86.28638458251953,,150.466064453125,74.86000061035156,1277.2900390625,172.41232299804688,78.6851577758789,88.07220458984375,28.418109893798828,13.881075859069824,,,,14.901056289672852,,,40.65999984741211,5.377959728240967,,204.19979858398438,78.227294921875,,,554.4400024414062,,60.023643493652344,,,234.88999938964844,131.5479278564453,10.289999961853027,8.150428771972656,3.990000009536743,338.8751525878906,12.785030364990234,4.170000076293945,13.263222694396973,102.12214660644531,,266.171875,7.654959201812744,116.12000274658203,76.84156799316406,106.55973052978516,67.33000183105469,27.010000228881836,104.92500305175781,,53.20000076293945,78.44756317138672,221.5,153.58229064941406,72.31068420410156,88.37999725341797,26.2644100189209,52.86519241333008,24.64861297607422,26.739999771118164,194.21481323242188,62.76899337768555,,29.649999618530273,66.8772964477539,,247.72320556640625,26.978843688964844,,34.350196838378906,14.529999732971191,47.79273986816406,,41.17757797241211,77.14555358886719,137.8699951171875,41.06999969482422,54.0901985168457,,77.8991928100586,21.816225051879883,9.960000038146973,533.77001953125,70.20979309082031,24.513776779174805,8.501626968383789,33.211097717285156,8.80836009979248,44.599998474121094,366.9599914550781,95.23992919921875,27.52507972717285,45.18000030517578,93.01844787597656,,,27.212265014648438,31.856016159057617,17.234638214111328,,,24.358360290527344,128.5628204345703,93.0,143.70016479492188,19.829673767089844,37.58592224121094,62.67735290527344,22.34945297241211,133.3426513671875,97.54344177246094,313.3937072753906,24.546302795410156,,141.55010986328125,73.91000366210938,137.25726318359375,134.4214324951172,110.15542602539062,,,25.239999771118164,87.08601379394531,243.7100067138672,62.998897552490234,281.510009765625,,79.89933013916016,166.4114990234375,27.67800521850586,27.24458885192871,36.849998474121094,40.663185119628906,34.280086517333984,103.3499984741211,84.81999969482422,48.144920349121094,,94.41007995605469,265.3771057128906,11.290166854858398,74.46643829345703,30.39091682434082,107.75,3.009999990463257,,267.9100036621094,,31.931419372558594,134.5633544921875,,,338.48736572265625,12.0600004196167,102.0109634399414,18.350000381469727,,48.439998626708984,,61.65982437133789,,18.540090560913086,47.66293716430664,83.77999877929688,,,,,57.66572570800781,499.69000244140625,10.039999961853027,28.299999237060547,20.427349090576172,128.27342224121094,,14.051945686340332,41.16713333129883,80.26593017578125,,84.44570922851562,22.010000228881836,119.998779296875,,204.25791931152344,41.194984436035156,3.4100000858306885,263.1591796875,361.1499938964844,196.11000061035156,,127.18585968017578,91.83295440673828,13.780518531799316,,4.519999980926514,146.04055786132812,,,76.77381134033203,,106.66999816894531,9.5600004196167,35.81488800048828,278.8228759765625,15.390000343322754,36.77014923095703,137.27589416503906,117.13394927978516,,70.58744812011719,,65.26587677001953,52.91999816894531,50.5954475402832,,19.944223403930664,121.41999816894531,250.0,47.728511810302734,62.1397590637207,,45.45000076293945,18.940216064453125,,44.290000915527344,13.038046836853027,38.92863464355469,1145.780029296875,,263.54754638671875,86.2130126953125,125.08000183105469,,84.27025604248047,76.73809814453125,519.260009765625,47.54999923706055,26.974184036254883,26.115131378173828,68.31553649902344,19.16107749938965,322.21905517578125,,229.57579040527344,34.279998779296875,68.9800033569336,230.48069763183594,60.439998626708984,250.63999938964844,10.119999885559082,48.2542839050293,62.31539535522461,,11.269025802612305,,112.8292236328125,132.89999389648438,280.3699951171875,103.05000305175781,413.85601806640625,,245.3300018310547,,68.4000015258789,133.8272247314453,81.41387176513672,70.33000183105469,19.744647979736328,21.190000534057617,58.18000030517578,34.39228820800781,207.0089569091797,,,32.42158889770508,79.36073303222656,23.45121192932129,81.71703338623047,233.69537353515625,19.876386642456055,30.936243057250977,5.457433700561523,17.75458526611328,202.50205993652344,185.30828857421875,4.159999847412109,,78.95499420166016,39.953609466552734,254.22227478027344,,,79.65230560302734,65.57257080078125,20.68793487548828,24.93039321899414,52.8106575012207,17.670000076293945,20.639999389648438,,65.66000366210938,77.1860580444336,53.959999084472656,,14.352839469909668,15.039999961853027,63.33845520019531,606.0,429.20001220703125,,414.17559814453125,14000.0,128.603515625,126.2210693359375,10.279999732971191,46.02108383178711,21.412477493286133,55.672210693359375,9.275821685791016,205.66612243652344,76.77999877929688,50.900001525878906,67.993896484375,82.10041046142578,,12.77632999420166,156.41000366210938,,486.6721496582031,131.99000549316406,,16.178466796875,,32.54941177368164,53.0099983215332,,173.36685180664062,45.10215377807617,150.99942016601562,,182.56231689453125,714.6300048828125,114.01719665527344,76.84896850585938,,112.03705596923828,69.5479965209961,43.09706497192383,19.40871810913086,19.67603302001953,,27.200000762939453,79.61127471923828,,6.61129093170166,67.94000244140625,,185.00140380859375,95.95372772216797,,,18.06999969482422,,21.690000534057617,,37.35802459716797,600.3190307617188,55.635108947753906,,34.63999938964844,385.80047607421875,219.20184326171875,,22.81999969482422,174.1475830078125,37.029998779296875,324.5899963378906,55.94411087036133,,,26.711536407470703,224.39480590820312,78.20999908447266,,,,26.91322898864746,180.63381958007812,82.3524169921875,10.671931266784668,65.98060607910156,13.3360595703125,,,,16.610000610351562,25.75,,1.256780743598938,33.2400016784668,67.33354949951172,,173.59539794921875,13.726693153381348,139.47032165527344,93.64329528808594,,,17.87504768371582,1.7917810678482056,380.44952392578125,67.86853790283203,,142.10389709472656,,41.849998474121094,184.21923828125,219.17999267578125,49.29999923706055,25.375648498535156,,,21.59000015258789,8.372309684753418,53.46751022338867,12.841388702392578,20.109033584594727,52.395164489746094,56.384822845458984,315.3299865722656,80.73841857910156,,100.87288665771484,23.369657516479492,298.80999755859375,53.33070755004883,,84.91000366210938,115.60531616210938,254.50999450683594,68.30999755859375,94.01338958740234,17.627580642700195,6.410947322845459,226.33999633789062,27.280000686645508,43.23295211791992,,,11.70529842376709,94.37191772460938,36.51328659057617,132.9104461669922,22.617443084716797,138.09722900390625,,23.635000228881836,69.31437683105469,,,,53.15607833862305,53.90324783325195,165.3915252685547,316.1871643066406,9.864433288574219,90.7492446899414,,46.308616638183594,234.93955993652344,28.90999984741211,36.3375129699707,22.727148056030273,128.72000122070312,70.02574157714844,6.480000019073486,,,66.35465240478516,121.03767395019531,176.78457641601562,53.518463134765625,,78.81838989257812,65.41749572753906,91.48925018310547,182.39678955078125,46.662391662597656,,676.0,23.860000610351562,24.2811336517334,,115.7867660522461,59.16832733154297,,166.65383911132812,54.68973922729492,,324.3299865722656,,10.59000015258789,167.16944885253906
2426,2021-04-20,131.9478302001953,32.90813064575195,49.365047454833984,20.3700008392334,24.133020401000977,68.21434020996094,132.12940979003906,32.58956527709961,32.59000015258789,105.44215393066406,118.791015625,,,118.66653442382812,61.34760665893555,,11.947673797607422,39.2400016784668,39.849998474121094,286.19378662109375,28.161489486694336,,0.04500000178813934,514.2100219726562,153.8196258544922,57.41842269897461,11.569999694824219,191.90524291992188,101.02547454833984,8.657257080078125,84.26604461669922,87.0591812133789,27.35056495666504,51.3625602722168,,140.57986450195312,114.13533020019531,,16.84762954711914,,22.18000030517578,19.600000381469727,47.60173416137695,44.47612380981445,45.24742126464844,4.935592174530029,151.51980590820312,134.52891540527344,48.29999923706055,105.37999725341797,,45.84965896606445,147.70022583007812,74.01754760742188,67.6941909790039,596.2000122070312,119.72734069824219,,63.95000076293945,,7.910438537597656,128.3655548095703,,130.08865356445312,154.81222534179688,251.07989501953125,35.11389923095703,30.72557258605957,2.319999933242798,,249.06161499023438,7.300000190734863,3334.68994140625,,,378.558837890625,233.05421447753906,16.84695053100586,,280.0387268066406,49.804744720458984,,135.0399932861328,,15.581663131713867,9.020000457763672,19.06022071838379,175.19869995117188,66.76000213623047,,115.95999908447266,88.37751007080078,27.260393142700195,609.0479125976562,,89.34459686279297,,16.6299991607666,94.47000122070312,444.5386047363281,,42.832176208496094,158.939208984375,26.207006454467773,,,144.00209045410156,52.45533752441406,31.3799991607666,35.457061767578125,51.01081466674805,1514.1099853515625,,234.05999755859375,229.8800048828125,,37.363643646240234,6.9842000007629395,27.95200538635254,81.84994506835938,43.779048919677734,17.181238174438477,18.99459457397461,85.85441589355469,25.209999084472656,,,,25.261743545532227,116.18917846679688,100.7221450805664,44.47251892089844,121.04000091552734,,247.57521057128906,,55.04999923706055,62.63999938964844,163.25999450683594,14.22955322265625,,28.915971755981445,44.88999938964844,65.05233001708984,207.99000549316406,273.20001220703125,628.2999877929688,88.81990051269531,45.43583297729492,2345.0,18.93985939025879,794.0706176757812,91.53412628173828,13.759867668151855,25.89356231689453,38.1935920715332,85.41691589355469,,64.49996948242188,29.105268478393555,4.93514347076416,21.809999465942383,23.658832550048828,,,,,267.8900146484375,,67.1213150024414,37.537811279296875,41.130001068115234,35.2473030090332,36.04820251464844,66.1076431274414,,,,47.21080017089844,66.6056900024414,75.90995788574219,,103.44123840332031,131.47999572753906,67.76554107666016,,33.970001220703125,36.9429817199707,59.388145446777344,64.68162536621094,,12.1899995803833,17.80199432373047,24.450000762939453,41.92041015625,222.53631591796875,223.07595825195312,159.57229614257812,,,28.20088005065918,,179.17495727539062,134.32000732421875,107.26827239990234,118.01000213623047,152.8301544189453,23.020000457763672,18.5,,25.08184051513672,74.44696044921875,45.29719924926758,41.310089111328125,,108.85218811035156,39.06167984008789,24.559999465942383,84.32342529296875,477.24267578125,31.469999313354492,45.39856719970703,119.04000091552734,,96.81281280517578,652.4600219726562,248.77101135253906,,,79.97293853759766,26.162906646728516,,16.600000381469727,,25.12251853942871,190.6100311279297,65.01436614990234,53.126407623291016,,199.73175048828125,1532.0899658203125,253.7550811767578,,,21.727441787719727,9.15285587310791,64.64342498779297,14.899999618530273,13.619999885559082,129.20777893066406,,264.4599914550781,74.69793701171875,47.25251770019531,370.24139404296875,,70.48621368408203,,,3.049999952316284,90.94621276855469,227.9600067138672,145.8800048828125,121.66999816894531,206.60000610351562,,51.43142318725586,173.98165893554688,32.72518539428711,,,,,,79.34078216552734,46.419281005859375,136.56861877441406,,27.5,,,27.510000228881836,59.67850875854492,67.88999938964844,74.13188934326172,96.62989044189453,122.43135833740234,,8.319999694824219,,,89.87999725341797,77.46379852294922,44.45000076293945,13.868902206420898,13.510000228881836,49.470001220703125,21.262126922607422,73.94281768798828,,89.0999984741211,83.95999908447266,367.10357666015625,327.8500061035156,174.9167022705078,,95.27474212646484,217.04444885253906,,127.65261840820312,241.1262664794922,77.83999633789062,182.7899932861328,35.470001220703125,30.200000762939453,36.88999938964844,,146.40203857421875,,,,219.42999267578125,143.0825958251953,59.72492980957031,76.53548431396484,,,56.28055953979492,138.64288330078125,28.709999084472656,57.3098030090332,117.06845092773438,18.731618881225586,97.58275604248047,,112.19999694824219,11.507969856262207,,19.659385681152344,,37.59868621826172,388.9100036621094,140.6924591064453,7.915164947509766,29.559999465942383,11.479673385620117,61.60310363769531,2.684878349304199,23.829999923706055,34.470001220703125,140.75999450683594,53.47584533691406,75.21499633789062,190.996826171875,50.47682571411133,,11.479999542236328,59.49601745605469,307.22979736328125,109.81145477294922,,31.007558822631836,88.95834350585938,34.45779037475586,110.56861877441406,,65.04496765136719,46.7400016784668,20.78729248046875,51.01127624511719,,72.49781799316406,17.27974510192871,13.398881912231445,88.01203918457031,,289.2149658203125,,7.302315711975098,,,136.5039825439453,18.639999389648438,104.12264251708984,12.257338523864746,,,28.510000228881836,133.00820922851562,89.62999725341797,70.87288665771484,32.260719299316406,170.4600067138672,32.28632736206055,142.55154418945312,11.33436107635498,72.8333969116211,24.290000915527344,50.59275817871094,302.6499938964844,145.75,16.00577163696289,35.499732971191406,,316.13983154296875,17.40999984741211,16.178014755249023,277.0640563964844,34.86310958862305,59.78268051147461,17.610000610351562,,45.52406311035156,25.75701904296875,149.589111328125,36.18563461303711,55.01796340942383,,17.899999618530273,,38.131839752197266,21.059999465942383,30.598024368286133,38.270042419433594,,42.49364471435547,,19.489999771118164,16.920000076293945,36.650001525878906,37.33979797363281,4.942336082458496,171.81808471679688,2.420480728149414,104.29000091552734,14.117284774780273,202.8000030517578,,72.27533721923828,65.38856506347656,,4.650000095367432,180.79379272460938,84.79000091552734,104.29757690429688,8.586455345153809,75.42646026611328,65.69467163085938,60.81058120727539,10.57177448272705,166.47999572753906,7.805182933807373,44.46226119995117,55.77000045776367,35.7400016784668,158.52999877929688,69.6500015258789,35.210784912109375,21.891117095947266,2293.6298828125,2279.010009765625,18.096454620361328,212.0863800048828,,10.819999694824219,325.5167236328125,35.750911712646484,5.289999961853027,407.9324951171875,,23.969999313354492,56.431488037109375,19.617765426635742,46.83000183105469,95.4161376953125,50.82691192626953,15.01263427734375,19.10918426513672,191.7529754638672,,,26.84214973449707,319.3192138671875,,132.51345825195312,231.10000610351562,,64.32173919677734,202.75140380859375,122.22000122070312,4.360000133514404,29.889999389648438,73.81999969482422,223.27064514160156,,15.269674301147461,18.407085418701172,46.513214111328125,,27.891372680664062,159.10513305664062,15.426895141601562,,67.62000274658203,27.62161636352539,57.174781799316406,,11.08355712890625,,92.59709167480469,72.7300033569336,,125.78922271728516,2747.5263671875,118.79158782958984,55.34000015258789,206.36000061035156,,213.75,31.77335548400879,532.27001953125,72.97220611572266,64.57440948486328,220.28208923339844,138.5960693359375,177.2025909423828,24.540000915527344,265.2705993652344,103.40121459960938,106.83534240722656,28.22284507751465,398.3900146484375,2.140000104904175,84.56999969482422,,17.68851089477539,62.31618881225586,403.3586120605469,41.15999984741211,51.48456954956055,,,217.1199951171875,50.32261657714844,37.97181701660156,14.841007232666016,,270.3699951171875,30.0,,219.37559509277344,,25.021751403808594,152.04078674316406,257.4583740234375,216.86422729492188,82.99173736572266,25.034311294555664,261.0133972167969,261.754638671875,53.21848678588867,60.46620178222656,,74.55000305175781,157.60960388183594,161.99801635742188,162.3579559326172,107.55404663085938,24.659961700439453,145.5677490234375,34.565040588378906,61.942588806152344,15.149999618530273,35.42579650878906,,19.192771911621094,143.0,40.65851974487305,19.344270706176758,52.127559661865234,,315.27862548828125,,137.60450744628906,15.554244041442871,,127.80000305175781,20.739999771118164,48.87852478027344,52.951515197753906,,37.03632736206055,,55.9110107421875,,59.16701889038086,232.93492126464844,462.0636291503906,53.69743347167969,43.71795654296875,,26.1299991607666,18.324678421020508,25.066478729248047,170.61976623535156,99.20279693603516,,,17.896957397460938,163.66000366210938,,260.0,207.34291076660156,282.9302978515625,,43.44124984741211,24.299999237060547,,187.7646026611328,37.79999923706055,10.779999732971191,,80.9800033569336,,376.24285888671875,60.78005599975586,,,72.78097534179688,,56.614627838134766,,,200.53924560546875,16.549999237060547,607.02197265625,79.4504165649414,53.16999816894531,92.58392333984375,171.75558471679688,316.2900085449219,,145.77613830566406,59.040000915527344,78.02162170410156,101.21466064453125,78.44999694824219,15.790693283081055,374.69970703125,152.24085998535156,11.826465606689453,110.5293960571289,85.57830047607422,62.47148895263672,243.50999450683594,20.469999313354492,36.004234313964844,,227.92807006835938,74.44429779052734,192.91854858398438,321.3810119628906,56.87232208251953,,58.91483688354492,,126.20826721191406,32.382659912109375,486.0,59.3748893737793,,10.479999542236328,90.42325592041016,25.678932189941406,,,,89.53678894042969,126.01648712158203,191.92779541015625,40.930843353271484,,65.68804168701172,97.4000015258789,44.683006286621094,31.931049346923828,50.22852325439453,23.87002182006836,21.32000732421875,20.43000030517578,72.33639526367188,9.964875221252441,45.791473388671875,,74.71052551269531,18.194477081298828,257.6650390625,87.03662109375,,145.3107452392578,73.9800033569336,1276.9100341796875,170.7935333251953,76.65045928955078,87.14576721191406,28.023542404174805,13.733301162719727,,,,14.668072700500488,,,40.189998626708984,5.312829494476318,,204.46754455566406,78.95280456542969,,,549.5700073242188,,60.22305679321289,,,238.33999633789062,126.13002014160156,9.649999618530273,8.113382339477539,3.9000000953674316,339.3668212890625,12.141819953918457,4.150000095367432,12.705610275268555,99.65029907226562,,268.9766845703125,7.527865886688232,115.87999725341797,74.73442077636719,106.4599838256836,67.41000366210938,26.469999313354492,104.05999755859375,,53.09000015258789,77.5094223022461,208.14999389648438,151.677734375,72.88758087158203,87.83000183105469,26.28424835205078,54.25055694580078,24.480194091796875,26.489999771118164,193.31735229492188,63.934146881103516,,28.920000076293945,66.31304168701172,,247.4534149169922,27.163293838500977,,34.93974304199219,14.710000038146973,46.731292724609375,,38.754215240478516,76.70783996582031,136.4199981689453,39.70000076293945,53.590843200683594,,78.38390350341797,21.715436935424805,9.869999885559082,536.27001953125,69.65625762939453,23.175209045410156,8.389886856079102,33.67014694213867,8.649397850036621,43.70000076293945,360.0,96.30660247802734,27.311922073364258,45.15999984741211,91.77288818359375,,,27.063995361328125,31.687463760375977,17.281829833984375,,,23.829265594482422,126.74320220947266,89.0,144.65321350097656,19.67595100402832,37.68246841430664,60.933563232421875,21.618576049804688,134.4553680419922,98.0346450805664,308.1033630371094,24.555734634399414,,140.07102966308594,71.31999969482422,136.95574951171875,134.1917266845703,112.60879516601562,,,25.25,89.29949951171875,240.00999450683594,62.44765853881836,283.4800109863281,,77.8024673461914,166.62840270996094,27.793014526367188,26.737852096557617,37.209999084472656,41.004486083984375,33.2921028137207,102.0999984741211,84.31999969482422,47.87059020996094,,91.99568939208984,268.311767578125,10.982613563537598,72.05874633789062,30.68331527709961,106.5,2.869999885559082,,264.42999267578125,,31.80177879333496,132.7227325439453,,,336.0202331542969,11.739999771118164,101.54768371582031,17.420000076293945,,46.650001525878906,,61.44313430786133,,18.384618759155273,47.197933197021484,81.06999969482422,,,,,58.022762298583984,504.4200134277344,10.039999961853027,28.610000610351562,19.54770278930664,124.47798919677734,,13.81428050994873,40.913978576660156,80.03935241699219,,82.89965057373047,21.670000076293945,117.30768585205078,,204.2976531982422,39.69282531738281,3.2100000381469727,259.3363952636719,354.8500061035156,192.44000244140625,,124.66190338134766,92.13880157470703,13.866171836853027,,4.46999979019165,144.9536590576172,,,75.30847930908203,,102.87999725341797,8.729999542236328,36.30084228515625,276.5522766113281,14.399999618530273,35.28539276123047,136.8626708984375,115.80921936035156,,67.6316909790039,,63.096290588378906,52.5099983215332,50.21988296508789,,19.506635665893555,121.12999725341797,236.44000244140625,48.0156135559082,62.26899337768555,,44.72999954223633,18.39657211303711,,43.56999969482422,13.164717674255371,38.320682525634766,1123.010009765625,,265.17486572265625,86.23299407958984,120.63999938964844,,81.96560668945312,76.02054595947266,507.7099914550781,46.720001220703125,26.886795043945312,24.855148315429688,66.95989990234375,18.510881423950195,325.10589599609375,,223.85780334472656,33.959999084472656,67.12000274658203,229.07444763183594,58.4900016784668,250.1699981689453,9.640000343322754,48.42189407348633,63.43844985961914,,10.751367568969727,,110.60284423828125,131.74000549316406,271.20001220703125,101.79000091552734,410.8259582519531,,245.5,,68.13999938964844,135.3955078125,79.15624237060547,70.68000030517578,19.668851852416992,20.90999984741211,56.619998931884766,35.43711853027344,207.7630615234375,,,32.42158889770508,77.1140365600586,23.154712677001953,81.79644012451172,234.3936767578125,19.058115005493164,31.037498474121094,5.256370544433594,17.75458526611328,199.60064697265625,182.1678009033203,3.930000066757202,,78.59173583984375,38.81572341918945,255.8857421875,,,78.89585876464844,65.45504760742188,20.618953704833984,24.959413528442383,51.265743255615234,17.56999969482422,20.43000030517578,,64.08000183105469,76.2068099975586,53.90999984741211,,14.20588207244873,14.470000267028809,62.64411926269531,595.75,425.6400146484375,,411.57769775390625,14950.0,126.66976165771484,124.17267608642578,10.109999656677246,44.561519622802734,21.16338539123535,54.071876525878906,9.25610637664795,204.3058624267578,73.98999786376953,51.2599983215332,66.76211547851562,80.94892883300781,,12.737138748168945,154.10000610351562,,481.402587890625,130.5500030517578,,16.09356689453125,,31.809200286865234,47.5,,172.88702392578125,44.80842208862305,152.31985473632812,,180.53805541992188,718.989990234375,113.57257843017578,76.82939910888672,,112.45362854003906,68.60700225830078,41.9708366394043,19.154827117919922,19.561080932617188,,24.56999969482422,78.7920913696289,,6.584342002868652,65.69999694824219,,183.23110961914062,95.28678131103516,,,17.790000915527344,,21.229999542236328,,36.1857795715332,597.5216674804688,55.760501861572266,,33.47999954223633,392.42120361328125,216.45530700683594,,22.360000610351562,175.7417755126953,35.22999954223633,310.739990234375,54.49026870727539,,,26.653989791870117,221.9003448486328,77.66000366210938,,,,26.178329467773438,181.31988525390625,82.91136932373047,10.681914329528809,64.82339477539062,12.780782699584961,,,,16.559999465942383,25.610000610351562,,1.2469422817230225,34.0,65.27125549316406,,171.40505981445312,13.726693153381348,136.0662078857422,94.41142272949219,,,17.43380355834961,1.7540593147277832,377.65899658203125,66.03907012939453,,143.8131866455078,,41.619998931884766,184.12939453125,220.16000366210938,47.2400016784668,24.80651092529297,,,21.110000610351562,8.791836738586426,54.13097381591797,12.705706596374512,20.119020462036133,51.99725341796875,56.384822845458984,314.0,80.15177154541016,,95.71764373779297,23.220678329467773,296.2699890136719,52.884552001953125,,84.20999908447266,115.85360717773438,249.9199981689453,67.9800033569336,96.24603271484375,17.73832893371582,6.201894760131836,220.5,27.639999389648438,41.91271209716797,,,11.686629295349121,91.76364135742188,33.99272155761719,133.345458984375,22.388309478759766,139.1647491455078,,24.030000686645508,69.87367248535156,,,,52.39067459106445,53.5744514465332,164.73561096191406,318.7536315917969,9.864433288574219,91.57495880126953,,46.777957916259766,234.16961669921875,29.0,35.870208740234375,21.363916397094727,128.2899932861328,71.07876586914062,6.110000133514404,,,67.19810485839844,121.50584411621094,174.55799865722656,52.390865325927734,,78.48078918457031,65.36758422851562,89.43196868896484,178.11709594726562,46.07400131225586,,680.6599731445312,23.649999618530273,23.870208740234375,,116.03267669677734,58.64154815673828,,167.8902587890625,51.12514114379883,,321.7799987792969,,10.479999542236328,168.05584716796875
2427,2021-04-21,133.31251525878906,34.185340881347656,49.45379638671875,21.010000228881836,24.930805206298828,69.0918197631836,132.5165252685547,32.802696228027344,32.7400016784668,107.15391540527344,119.44165802001953,,,121.23764038085938,62.68254852294922,,12.067351341247559,39.88999938964844,40.38999938964844,288.2961120605469,28.559812545776367,,0.04500000178813934,512.3400268554688,157.62351989746094,58.51378631591797,11.420000076293945,193.398193359375,104.02622985839844,8.805498123168945,83.47136688232422,86.29618072509766,27.486106872558594,52.251319885253906,,143.45675659179688,114.24485778808594,,16.96435546875,,22.420000076293945,20.399999618530273,47.948394775390625,45.67765426635742,45.55434799194336,5.035846710205078,153.20193481445312,135.4273681640625,48.61000061035156,105.55000305175781,,46.373374938964844,152.20521545410156,74.85391235351562,68.30049896240234,616.0800170898438,120.73099517822266,,66.01000213623047,,8.102483749389648,134.8142852783203,,132.27517700195312,158.03143310546875,250.73106384277344,35.173179626464844,31.19601058959961,2.4200000762939453,,248.57858276367188,6.860000133514404,3362.02001953125,,,381.49310302734375,231.74412536621094,17.010704040527344,,284.0640563964844,50.75580596923828,,139.17999267578125,,15.784524917602539,9.020000457763672,19.27581214904785,175.8242645263672,67.73999786376953,,117.08999633789062,90.45094299316406,28.155153274536133,647.104736328125,,88.61837768554688,,17.219999313354492,93.18000030517578,446.9981994628906,,43.439090728759766,158.63377380371094,26.319765090942383,,,146.06634521484375,53.283939361572266,31.979999542236328,36.26811218261719,51.8305778503418,1486.8900146484375,,235.9199981689453,229.44000244140625,,37.99160385131836,7.100441932678223,28.382770538330078,82.38980102539062,44.70988845825195,17.66646957397461,19.065601348876953,86.67283630371094,26.420000076293945,,,,25.433504104614258,116.69925689697266,101.65913391113281,44.904476165771484,121.5199966430664,,249.21646118164062,,55.75,63.18000030517578,164.1999969482422,14.220027923583984,,29.135753631591797,45.650001525878906,66.38102722167969,214.63999938964844,269.8500061035156,634.3099975585938,88.8696517944336,46.030845642089844,2357.72998046875,18.97869110107422,800.5517578125,92.13912963867188,13.912755966186523,26.083396911621094,38.75102233886719,87.19684600830078,,64.7342300415039,29.105268478393555,4.984494686126709,22.0,23.8306884765625,,,,,272.2099914550781,,67.6709976196289,37.44902420043945,42.310001373291016,35.58888244628906,36.779563903808594,68.38619995117188,,,,49.387638092041016,67.02104949951172,76.6833724975586,,104.67906188964844,133.9499969482422,68.60059356689453,,35.029998779296875,37.21327209472656,60.03017807006836,65.07760620117188,,13.770000457763672,17.75662612915039,24.760000228881836,42.45279312133789,222.22732543945312,227.80934143066406,162.88787841796875,,,28.753265380859375,,179.0672607421875,136.92999267578125,107.19866943359375,119.66000366210938,155.89581298828125,22.809999465942383,18.850000381469727,,26.21213722229004,75.01036071777344,46.747337341308594,42.59649658203125,,110.45352172851562,39.48929214477539,25.579999923706055,85.55245208740234,479.1269836425781,34.470001220703125,45.924957275390625,119.77999877929688,,96.29701232910156,652.9000244140625,248.40773010253906,,,79.79593658447266,26.961772918701172,,17.049999237060547,,25.2307186126709,192.00184631347656,66.80152893066406,53.61687469482422,,200.555419921875,1507.6199951171875,256.7711181640625,,,21.846498489379883,9.503019332885742,66.106689453125,15.210000038146973,14.0,130.5931854248047,,267.0,73.55622100830078,48.602596282958984,372.5919189453125,,70.52193450927734,,,3.0799999237060547,92.9897232055664,230.55999755859375,147.2899932861328,124.93000030517578,210.3699951171875,,51.57045364379883,177.4969482421875,34.134578704833984,,,,,,78.98199462890625,47.72407913208008,139.91065979003906,,28.940000534057617,,,29.170000076293945,59.67850875854492,68.72000122070312,74.90337371826172,97.96495819091797,125.50833129882812,,8.729999542236328,,,94.27999877929688,77.55081939697266,45.70000076293945,13.733501434326172,13.960000038146973,50.130001068115234,21.555591583251953,76.2655258178711,,89.0999984741211,84.77999877929688,372.3880310058594,332.9700012207031,176.6893768310547,,96.84954071044922,215.6027374267578,,128.29400634765625,243.6686248779297,80.87000274658203,183.11000061035156,38.47999954223633,32.33000183105469,40.939998626708984,,146.28564453125,,,,219.36000061035156,147.00389099121094,61.96174621582031,76.85401153564453,,,56.84540939331055,138.6040802001953,29.030000686645508,57.78738784790039,115.80413818359375,18.770160675048828,97.27482604980469,36.0,113.54000091552734,11.557531356811523,,19.846885681152344,,37.8297004699707,401.6199951171875,140.8722381591797,7.933854103088379,29.579999923706055,12.037713050842285,61.59313201904297,2.6177566051483154,24.68000030517578,35.86000061035156,145.77000427246094,53.80440902709961,75.98909759521484,191.42413330078125,51.25548553466797,,11.789999961853027,59.1381950378418,307.6667175292969,110.01947021484375,,31.017440795898438,90.21196746826172,34.95405578613281,113.05521392822266,,65.4149169921875,47.790000915527344,20.95097541809082,51.57466125488281,,73.26106262207031,17.27974510192871,14.190544128417969,86.9917984008789,,291.31396484375,,7.348358631134033,,,139.51087951660156,18.6299991607666,103.82374572753906,12.367766380310059,,,28.40999984741211,134.6653289794922,95.23999786376953,73.40052032470703,32.17619705200195,176.25999450683594,34.04340362548828,142.54180908203125,11.611533164978027,73.80425262451172,24.260000228881836,51.51298904418945,301.4700012207031,145.14999389648438,16.114717483520508,35.51951599121094,,319.0151672363281,17.56999969482422,16.129108428955078,275.0083923339844,35.35319519042969,60.18962478637695,17.93000030517578,,46.17624282836914,26.171367645263672,150.23959350585938,37.099212646484375,56.0560417175293,,18.190000534057617,,38.57412338256836,21.579999923706055,30.608013153076172,39.237548828125,,42.97685623168945,,19.90999984741211,17.229999542236328,37.36000061035156,38.13994216918945,4.960952281951904,173.94815063476562,2.4303603172302246,106.50167846679688,14.163569450378418,201.9199981689453,,73.62004852294922,67.00361633300781,,4.869999885559082,182.5421142578125,84.5999984741211,106.613525390625,8.869525909423828,76.45833587646484,66.10044860839844,61.259586334228516,10.689022064208984,168.1300048828125,7.8822712898254395,45.13563919067383,57.4900016784668,36.560001373291016,158.50999450683594,70.87999725341797,35.99789810180664,22.223392486572266,2293.2900390625,2278.35009765625,18.45225715637207,214.21688842773438,,11.130000114440918,328.8417053222656,36.27247619628906,5.179999828338623,418.1283264160156,,24.780000686645508,56.831356048583984,18.914655685424805,48.84000015258789,96.36309051513672,52.5924186706543,15.339211463928223,19.911846160888672,196.3147430419922,,,30.388427734375,321.28076171875,,134.82057189941406,230.14999389648438,,66.00487518310547,203.72816467285156,123.91000366210938,4.489999771118164,30.049999237060547,75.08999633789062,226.384033203125,,15.502355575561523,18.62763786315918,46.55257034301758,,28.016143798828125,159.84083557128906,15.581343650817871,,66.58000183105469,28.17071533203125,57.89345932006836,,11.14919662475586,,93.51009368896484,74.36000061035156,,130.69659423828125,2854.135009765625,118.56343841552734,59.45000076293945,210.8000030517578,,215.72999572753906,31.941205978393555,541.0800170898438,73.6821060180664,65.0212631225586,222.42083740234375,140.58969116210938,179.189208984375,25.299999237060547,269.858154296875,105.20547485351562,109.28995513916016,28.410602569580078,403.3299865722656,2.180000066757202,84.72000122070312,,17.757186889648438,63.31006622314453,406.9208679199219,41.4900016784668,51.94091033935547,,,219.0,50.932403564453125,38.69298553466797,14.878482818603516,,297.1266784667969,30.100000381469727,,223.273681640625,,25.5650691986084,153.7410430908203,259.5658874511719,222.166259765625,83.01165771484375,25.40187644958496,264.3693542480469,264.0812072753906,53.755550384521484,61.1380500793457,,75.72000122070312,159.25320434570312,164.2126922607422,162.46524047851562,107.8014144897461,24.883878707885742,146.80624389648438,36.600616455078125,62.25123977661133,15.59000015258789,35.56291580200195,,19.773197174072266,144.64999389648438,41.20354080200195,19.72548484802246,52.62306213378906,,328.0016784667969,,136.7154541015625,15.685821533203125,,128.92999267578125,21.1200008392334,46.190059661865234,53.381622314453125,,37.18345260620117,,58.34663391113281,,62.62845993041992,241.40708923339844,469.4897766113281,54.57363510131836,44.341678619384766,,25.969999313354492,18.53618049621582,25.24660301208496,178.91873168945312,101.06595611572266,,,18.02311897277832,166.8300018310547,,261.3599853515625,209.1677703857422,288.9978942871094,,44.01558303833008,24.649999618530273,,188.09951782226562,39.0,10.6899995803833,,89.75,,376.1554260253906,61.929420471191406,,,73.09906005859375,,56.27939987182617,,,201.6667022705078,17.1299991607666,634.9653930664062,80.78530883789062,54.810001373291016,92.82878112792969,169.85133361816406,326.67999267578125,,150.66488647460938,60.7599983215332,79.70702362060547,104.58074951171875,81.27999877929688,16.451929092407227,381.13653564453125,153.94346618652344,12.29875373840332,111.65226745605469,85.21985626220703,63.0125846862793,247.05999755859375,20.850000381469727,37.382484436035156,,227.19442749023438,76.8904800415039,194.41603088378906,322.6416931152344,57.80845260620117,,59.27304458618164,,128.14645385742188,32.705894470214844,494.3800048828125,60.8213996887207,,10.800000190734863,94.15538024902344,25.871112823486328,,,,90.82125091552734,126.1946029663086,194.42491149902344,41.57868194580078,,66.49494171142578,97.98999786376953,45.05228805541992,33.09091567993164,51.444435119628906,24.33502197265625,21.714109420776367,20.5,72.94402313232422,10.29013729095459,47.42973709106445,,76.60511779785156,18.433637619018555,259.97967529296875,87.8745346069336,,148.5340118408203,74.75,1311.1400146484375,172.24244689941406,78.0368423461914,89.14808654785156,28.381406784057617,13.999297142028809,,,,14.901056289672852,,,41.22999954223633,5.368655681610107,,207.7596435546875,76.44293975830078,,,508.8999938964844,,59.83372497558594,,,235.30999755859375,128.8985137939453,10.289999961853027,8.150428771972656,4.159999847412109,339.7403869628906,12.438685417175293,4.210000038146973,13.014287948608398,100.54132080078125,,276.0133056640625,7.67451286315918,116.93000030517578,75.45005798339844,108.6544189453125,69.62999725341797,26.84000015258789,109.61000061035156,,53.220001220703125,79.1783218383789,212.8300018310547,153.56980895996094,73.8324966430664,88.66000366210938,26.75042152404785,54.0196647644043,25.17368507385254,27.31999969482422,200.56700134277344,64.63322448730469,,28.969999313354492,67.9317855834961,,246.5141143798828,27.357460021972656,,35.07791519165039,14.920000076293945,48.14347839355469,,40.51042175292969,78.390625,136.0399932861328,41.369998931884766,54.130149841308594,,75.831787109375,21.8986873626709,10.029999732971191,533.260009765625,70.21967315673828,24.423871994018555,8.529562950134277,34.66807556152344,8.770957946777344,44.9900016784668,356.6099853515625,97.00784301757812,27.719701766967773,45.79999923706055,93.29745483398438,,,27.1826114654541,32.40132522583008,17.366775512695312,,,24.448209762573242,127.7030029296875,92.51000213623047,145.9139862060547,19.906530380249023,38.16520690917969,62.310760498046875,22.109031677246094,133.57691955566406,99.42967224121094,313.4726867675781,25.17811393737793,,141.7362060546875,72.51000213623047,138.35635375976562,133.77224731445312,112.56952667236328,,,27.139999389648438,89.47999572753906,240.77999877929688,63.36311340332031,285.19000244140625,,81.50923919677734,171.13427734375,28.23386573791504,26.936573028564453,38.099998474121094,41.667572021484375,33.801063537597656,106.44999694824219,85.29000091552734,48.22330093383789,,93.82563781738281,268.498291015625,10.97269344329834,73.58743286132812,31.642738342285156,99.93000030517578,3.049999952316284,,264.8900146484375,,31.941389083862305,135.4985809326172,,,338.8968811035156,11.960000038146973,102.00114440917969,18.190000534057617,,47.290000915527344,,61.4825325012207,,18.714998245239258,47.89543914794922,84.69000244140625,,,,,59.566688537597656,506.4800109863281,10.039999961853027,28.969999313354492,20.08526611328125,128.3807373046875,,14.051945686340332,42.05318069458008,81.2707290649414,,84.15214538574219,21.899999618530273,120.44074249267578,,207.0885009765625,40.508567810058594,3.25,263.8685302734375,356.6199951171875,197.4499969482422,,127.06615447998047,93.23392486572266,14.008926391601562,,4.269999980926514,146.8681640625,,,77.04735565185547,,104.58000183105469,9.020000457763672,35.01791763305664,280.5456848144531,15.210000038146973,35.3352165222168,139.60760498046875,116.27735900878906,,68.27588653564453,,64.79035186767578,52.77000045776367,50.96138381958008,,19.55525779724121,122.6500015258789,241.08999633789062,48.490821838378906,62.63679885864258,,46.75,18.668394088745117,,43.95000076293945,13.381867408752441,39.42695236206055,1142.06005859375,,268.8661193847656,86.25299835205078,127.54000091552734,,82.89913177490234,77.18656158447266,528.0,49.09000015258789,27.090702056884766,25.327640533447266,68.18187713623047,19.239891052246094,323.7191162109375,,227.5582275390625,34.27000045776367,68.95999908447266,231.437744140625,58.29999923706055,252.55999755859375,10.0,48.850242614746094,63.0929069519043,,11.189386367797852,,113.86498260498047,133.74000549316406,261.7099914550781,103.86000061035156,414.7132263183594,,245.25,,69.66999816894531,134.1757354736328,81.01605224609375,70.61000061035156,19.365671157836914,22.25,57.95000076293945,35.4854850769043,210.86874389648438,,,32.42158889770508,78.62491607666016,23.516069412231445,83.25548553466797,237.1673583984375,19.391130447387695,31.04669952392578,5.313817501068115,17.70572853088379,202.94467163085938,186.05601501464844,3.940000057220459,,79.03353881835938,39.41409683227539,261.29205322265625,,,80.94905853271484,65.02417755126953,20.770715713500977,24.911043167114258,51.98931121826172,17.549999237060547,20.3700008392334,,66.05000305175781,77.36058044433594,56.790000915527344,,14.215679168701172,15.039999961853027,63.859195709228516,596.1900024414062,436.010009765625,,423.4980773925781,14950.0,131.7113037109375,129.83824157714844,10.25,46.42817687988281,21.192127227783203,55.06117248535156,9.275821685791016,203.81300354003906,77.19999694824219,50.939998626708984,67.48147583007812,83.28143310546875,,12.884105682373047,155.13999938964844,,479.45648193359375,132.1199951171875,,16.15016746520996,,32.28293991088867,50.38999938964844,,175.48204040527344,45.3485107421875,153.93374633789062,,179.65057373046875,744.1199951171875,115.99322509765625,77.85667419433594,,114.79434967041016,70.72699737548828,42.04591751098633,19.418121337890625,19.71434783935547,,24.860000610351562,79.64125061035156,,6.692135334014893,67.33000183105469,,186.82115173339844,96.7972412109375,,,18.729999542236328,,22.3700008392334,,37.213897705078125,599.7595825195312,55.66404342651367,,35.40999984741211,394.67755126953125,219.16259765625,,22.510000228881836,174.64639282226562,36.79999923706055,316.75,55.236576080322266,,,26.08810806274414,226.04457092285156,78.6500015258789,,,,26.05915641784668,182.26446533203125,85.31387329101562,10.681914329528809,65.41683959960938,12.940776824951172,,,,16.850000381469727,26.09000015258789,,1.242205023765564,32.2400016784668,66.81084442138672,,174.21417236328125,13.726693153381348,136.1564483642578,95.03370666503906,,,17.649730682373047,1.7540593147277832,381.20697021484375,66.30607604980469,,142.62832641601562,,42.849998474121094,185.06781005859375,219.75999450683594,47.720001220703125,25.326581954956055,,,21.770000457763672,8.481751441955566,54.355384826660156,12.889847755432129,20.119020462036133,52.405113220214844,56.14340591430664,318.5,82.52819061279297,,99.82604217529297,23.34979248046875,301.2200012207031,53.5884895324707,,86.05000305175781,116.19129180908203,251.6199951171875,69.45999908447266,94.43080139160156,18.042884826660156,6.371127605438232,224.07000732421875,27.639999389648438,42.602386474609375,,,11.751971244812012,94.62879943847656,34.53070831298828,134.02769470214844,22.493328094482422,139.57003784179688,,23.739999771118164,70.07273864746094,,,,52.69487380981445,54.135337829589844,167.77049255371094,323.38726806640625,9.864433288574219,91.36852264404297,,46.777957916259766,232.69886779785156,29.399999618530273,35.70197677612305,22.299272537231445,132.77000427246094,70.85027313232422,6.820000171661377,,,66.63249969482422,122.94024658203125,176.8839569091797,53.06362533569336,,77.74738311767578,66.03643035888672,90.98990631103516,183.7966766357422,46.68233871459961,,686.8599853515625,23.790000915527344,24.116762161254883,,115.53099822998047,58.114768981933594,,170.63351440429688,52.39472961425781,,322.760009765625,,10.59000015258789,169.4601287841797
2428,2021-04-22,134.0098114013672,33.137630462646484,49.23685073852539,20.06999969482422,24.22277069091797,69.48070526123047,130.96803283691406,32.6767578125,32.31999969482422,106.42859649658203,119.17548370361328,,,122.12763214111328,62.07485580444336,,12.007512092590332,39.63999938964844,40.209999084472656,287.7407531738281,28.310861587524414,,0.04500000178813934,507.2900085449219,154.7158203125,57.57490158081055,12.100000381469727,193.91575622558594,104.24410247802734,8.78573226928711,83.20647430419922,84.94402313232422,27.418336868286133,51.70438766479492,,143.4276885986328,114.27471923828125,,16.915719985961914,,22.270000457763672,19.200000762939453,47.611637115478516,45.38459777832031,45.88108444213867,5.051270008087158,151.34274291992188,134.51905822753906,48.63999938964844,106.36000061035156,,45.7607307434082,154.9400177001953,75.01322174072266,68.11763763427734,615.3099975585938,120.49713897705078,,65.20999908447266,,8.193934440612793,131.52003479003906,,132.71249389648438,155.60202026367188,247.11709594726562,35.15342712402344,30.88238525390625,2.359999895095825,,247.94773864746094,6.829999923706055,3309.0400390625,,,376.4771423339844,229.4117889404297,17.477161407470703,,280.23553466796875,51.15370559692383,,138.92999267578125,,15.784524917602539,9.15999984741211,19.12881851196289,174.964111328125,66.80999755859375,,116.68000030517578,90.25347137451172,27.290218353271484,638.812255859375,,90.77740478515625,,16.979999542236328,93.69999694824219,442.4483947753906,,43.25005340576172,159.05743408203125,26.066057205200195,,,146.04649353027344,52.95249938964844,31.850000381469727,36.430320739746094,51.44021224975586,1478.8699951171875,,234.3300018310547,229.35000610351562,,37.63837432861328,6.935452461242676,27.209741592407227,82.1640396118164,44.581153869628906,17.092111587524414,18.648433685302734,86.78128814697266,26.420000076293945,,,,25.44622802734375,115.7870101928711,101.50133514404297,44.64529800415039,119.87000274658203,,248.24136352539062,,54.650001525878906,62.310001373291016,165.2100067138672,14.2390775680542,,29.04019546508789,44.630001068115234,65.16006469726562,214.55999755859375,259.0,639.72998046875,88.90946197509766,45.40657043457031,2347.050048828125,19.240800857543945,784.56103515625,91.93086242675781,13.931865692138672,25.83660888671875,38.92401885986328,87.16812133789062,,64.7342300415039,29.000537872314453,4.964754581451416,21.899999618530273,23.238739013671875,,,,,269.510009765625,,67.40115356445312,37.61673355102539,42.56999969482422,35.17344665527344,35.78837966918945,68.9754867553711,,,,48.7966423034668,66.43757629394531,79.21371459960938,,103.31452941894531,132.8300018310547,67.78495788574219,,34.97999954223633,36.8464469909668,59.03794479370117,64.70093536376953,,13.15999984741211,17.7747745513916,25.290000915527344,42.48237228393555,220.99134826660156,224.31076049804688,164.7134246826172,,,27.997365951538086,,180.3596649169922,134.8800048828125,106.56229400634766,124.54000091552734,151.38577270507812,22.84000015258789,18.65999984741211,,26.588903427124023,75.0597915649414,46.198638916015625,41.76468276977539,,109.30134582519531,40.00640106201172,25.420000076293945,84.17353820800781,471.2506103515625,34.34000015258789,45.766048431396484,119.94000244140625,,96.51111602783203,657.6799926757812,247.95606994628906,,,79.6976089477539,26.92182731628418,,17.09000015258789,,24.876604080200195,191.1981201171875,65.57466125488281,53.36183166503906,,199.741455078125,1480.0,254.8677520751953,,,21.727441787719727,9.454384803771973,66.02967071533203,14.920000076293945,13.960000038146973,130.68162536621094,,265.29998779296875,73.67536163330078,48.039249420166016,369.7732849121094,,72.95537567138672,,,3.069999933242798,92.31182861328125,231.35000610351562,145.22999572753906,125.88999938964844,216.72999572753906,,51.1434326171875,176.02151489257812,33.84538650512695,,,,,,78.77271270751953,47.52638626098633,138.72413635253906,,28.190000534057617,,,29.450000762939453,59.67850875854492,68.45999908447266,74.88372039794922,96.26751708984375,124.5722885131836,,8.470000267028809,,,94.12000274658203,76.79659271240234,44.650001525878906,13.79153060913086,13.640000343322754,49.65999984741211,21.16745948791504,74.35619354248047,,87.9800033569336,84.80999755859375,365.20989990234375,334.6199951171875,177.2672119140625,,97.93220520019531,213.9323272705078,,131.915283203125,252.1631317138672,79.80999755859375,182.75999450683594,38.209999084472656,32.66999816894531,41.959999084472656,,144.56883239746094,,,,221.69000244140625,145.73959350585938,58.24327850341797,77.072998046875,,,56.6019401550293,140.72824096679688,28.059999465942383,57.324581146240234,114.16797637939453,18.70271110534668,96.30294799804688,35.77000045776367,112.44999694824219,11.527795791625977,,19.687509536743164,,37.71419143676758,410.3800048828125,141.09197998046875,7.915164947509766,29.649999618530273,11.7786226272583,60.55628204345703,2.6465229988098145,23.799999237060547,36.290000915527344,146.08999633789062,53.615234375,75.73750305175781,220.0239715576172,50.603363037109375,,11.260000228881836,57.523136138916016,309.8708801269531,110.18785095214844,,30.958152770996094,89.63411712646484,34.654422760009766,109.83960723876953,,64.8362808227539,48.349998474121094,20.92369270324707,51.34733200073242,,72.39019012451172,17.62772560119629,13.943150520324707,85.71894836425781,,288.7147216796875,,7.422026634216309,,,139.40243530273438,18.610000610351562,102.78242492675781,12.325169563293457,,,28.540000915527344,135.46934509277344,96.1500015258789,72.77604675292969,31.753562927246094,175.64999389648438,33.4643669128418,143.14556884765625,11.819412231445312,73.82386016845703,24.200000762939453,51.20624542236328,296.5199890136719,143.9499969482422,15.978536605834961,34.3718147277832,,321.037841796875,17.360000610351562,16.44210433959961,273.3084716796875,34.93037414550781,59.95302963256836,18.5,,46.04778289794922,26.084644317626953,150.32827758789062,36.60270309448242,55.959022521972656,,18.059999465942383,,38.30527877807617,21.479999542236328,30.598024368286133,39.14958953857422,,43.21845626831055,,20.239999771118164,16.940000534057617,37.099998474121094,37.65590286254883,4.9330291748046875,171.85792541503906,2.420480728149414,106.5406494140625,14.1358003616333,201.16000366210938,,73.23155975341797,66.34866333007812,,4.840000152587891,181.2161407470703,84.37999725341797,107.09268188476562,8.775168418884277,75.8729476928711,64.96231842041016,60.547035217285156,10.566160202026367,167.0399932861328,7.852932453155518,44.491539001464844,56.65999984741211,36.84000015258789,151.1699981689453,71.01000213623047,35.47979736328125,21.900890350341797,2267.919921875,2252.52001953125,18.313886642456055,215.222412109375,,10.84000015258789,324.50653076171875,35.73194885253906,5.050000190734863,413.2768859863281,,24.200000762939453,57.08127212524414,19.033489227294922,49.29999923706055,97.14236450195312,53.78903579711914,14.309999465942383,19.9601993560791,200.27024841308594,,,29.95595359802246,316.85504150390625,,137.40731811523438,229.7100067138672,,65.2318115234375,199.1568145751953,125.5,4.389999866485596,30.239999771118164,74.68000030517578,225.16616821289062,,15.51205062866211,18.526552200317383,46.25737380981445,,27.469066619873047,159.1541748046875,15.408721923828125,,65.7699966430664,27.209793090820312,57.09492874145508,,11.092936515808105,,92.64617919921875,74.37999725341797,,128.62985229492188,2813.37109375,118.87092590332031,57.5099983215332,212.50999450683594,,213.77999877929688,31.694364547729492,546.260009765625,73.44546508789062,64.7630844116211,222.6881866455078,139.2508544921875,177.77301025390625,24.31999969482422,268.6414794921875,104.5675048828125,108.65135192871094,28.460012435913086,408.4200134277344,2.0899999141693115,84.18000030517578,,17.511920928955078,62.18698501586914,404.7615966796875,42.459999084472656,51.0008544921875,,,225.94000244140625,51.22230529785156,38.81798553466797,14.878482818603516,,286.5533447265625,30.100000381469727,,222.45664978027344,,24.92473030090332,152.64028930664062,257.3285217285156,221.24765014648438,82.83232879638672,25.05417823791504,263.32000732421875,262.05419921875,53.22843551635742,61.54313278198242,,76.11000061035156,162.5305938720703,165.32005310058594,161.09014892578125,107.69257354736328,24.40683937072754,143.71487426757812,36.550968170166016,61.701454162597656,15.199999809265137,35.28867721557617,,19.357223510742188,145.60000610351562,40.599063873291016,19.578861236572266,53.23749542236328,,321.3682556152344,,135.61376953125,15.375676155090332,,129.0500030517578,20.889999389648438,46.41823196411133,53.2154426574707,,36.712650299072266,,57.54791259765625,,63.528038024902344,237.13133239746094,480.4544982910156,54.04591751098633,43.62199783325195,,25.170000076293945,18.426198959350586,25.085433959960938,179.6425323486328,99.84697723388672,,,17.788816452026367,164.9499969482422,,264.8500061035156,207.8459930419922,285.76116943359375,,43.84724044799805,24.190000534057617,,184.2577362060547,39.0,10.739999771118164,,90.54000091552734,,369.2101135253906,60.624202728271484,,,72.28396606445312,,56.05261993408203,,,199.08543395996094,17.459999084472656,608.5171508789062,81.48684692382812,53.130001068115234,93.0148696899414,165.94467163085938,338.75,,150.4757080078125,58.33000183105469,78.96781921386719,98.66107940673828,80.9800033569336,16.67892074584961,381.39520263671875,153.05772399902344,12.22164535522461,114.28856658935547,83.90556335449219,63.03225326538086,245.36000061035156,20.8799991607666,38.23140335083008,,227.87918090820312,75.25968933105469,193.7119140625,322.66156005859375,57.461021423339844,,59.253143310546875,,127.75291442871094,32.6373291015625,491.9200134277344,60.093292236328125,,10.510000228881836,93.4500961303711,25.77044677734375,,,,90.32722473144531,125.58109283447266,194.44424438476562,41.07481002807617,,67.08268737792969,97.51000213623047,44.0296630859375,32.7736930847168,50.2381706237793,23.88825798034668,21.6372127532959,20.510000228881836,71.7747802734375,10.181717872619629,45.06224822998047,,75.67715454101562,18.4520320892334,256.5775451660156,86.55919647216797,,144.74761962890625,74.44999694824219,1301.56005859375,171.0833282470703,76.41108703613281,84.38633728027344,27.95931053161621,14.08796215057373,,,,14.801915168762207,,,40.959999084472656,5.350046157836914,,209.0189666748047,76.78609466552734,,,508.7799987792969,,60.16608428955078,,,236.00999450683594,128.18405151367188,11.770000457763672,8.113382339477539,4.25,337.6853942871094,12.102237701416016,4.159999847412109,12.994373321533203,99.27664947509766,,274.1237487792969,7.635406494140625,119.70999908447266,75.04253387451172,111.06829071044922,74.5999984741211,26.6200008392334,106.94000244140625,,53.099998474121094,75.139404296875,207.3000030517578,148.46847534179688,73.75292205810547,88.2300033569336,26.462783813476562,53.596351623535156,24.856660842895508,26.889999389648438,195.70065307617188,64.390869140625,,28.90999984741211,66.5257797241211,,250.56106567382812,26.969135284423828,,34.90289306640625,14.539999961853027,47.10972213745117,,38.78364944458008,78.43926239013672,137.72999572753906,40.93000030517578,53.630794525146484,,74.06111907958984,21.77041244506836,9.930000305175781,529.5800170898438,70.1307144165039,24.07424545288086,8.436445236206055,33.77991485595703,8.68680191040039,45.20000076293945,352.80999755859375,97.06709289550781,27.486370086669922,45.810001373291016,91.88249969482422,,,27.162843704223633,32.41123962402344,16.989238739013672,,,23.929094314575195,129.30267333984375,89.66999816894531,145.01060485839844,19.656736373901367,37.30593490600586,61.07227325439453,22.04171371459961,132.2505645751953,98.38831329345703,309.6924133300781,25.159252166748047,,142.11822509765625,71.98999786376953,136.8390655517578,133.2229461669922,112.54009246826172,,,26.5,89.30899810791016,239.32000732421875,63.392730712890625,283.6400146484375,,81.39993286132812,169.15249633789062,27.74509620666504,26.280794143676758,37.20000076293945,41.570068359375,32.93283462524414,108.72000122070312,85.77999877929688,47.939170837402344,,92.68550872802734,271.413330078125,10.883403778076172,71.60968780517578,31.843759536743164,101.48999786376953,3.0899999141693115,,262.2699890136719,,31.88155746459961,132.294921875,,,334.8116455078125,12.130000114440918,101.99134063720703,18.190000534057617,,48.130001068115234,,61.216590881347656,,18.501222610473633,47.80824661254883,84.18000030517578,,,,,59.557037353515625,490.42999267578125,10.0,29.850000381469727,19.831146240234375,126.72208404541016,,13.794475555419922,41.40081787109375,83.93048858642578,,82.20491027832031,21.8700008392334,121.2264633178711,,206.80047607421875,40.18028259277344,3.2799999713897705,261.139404296875,350.05999755859375,195.92999267578125,,127.53502655029297,92.85902404785156,14.056510925292969,,4.050000190734863,145.94082641601562,,,76.92035675048828,,106.6500015258789,9.020000457763672,34.63887405395508,278.2452392578125,15.399999618530273,35.94306945800781,141.42771911621094,115.46060943603516,,65.481201171875,,64.1959457397461,52.34000015258789,50.23914337158203,,19.47746467590332,121.69999694824219,246.49000549316406,47.728511810302734,55.74784851074219,,46.20000076293945,18.367448806762695,,44.349998474121094,13.508538246154785,40.34385681152344,1096.6400146484375,,267.6456604003906,86.24299621582031,117.30000305175781,,82.66575622558594,75.61194610595703,518.989990234375,49.0099983215332,26.915924072265625,24.855148315429688,66.39665985107422,18.40251350402832,332.4659729003906,,225.83596801757812,33.95000076293945,67.94999694824219,234.60182189941406,57.04999923706055,248.2100067138672,9.880000114440918,48.47776794433594,62.48817443847656,,10.945488929748535,,111.94834899902344,134.99000549316406,265.1600036621094,103.97000122070312,410.9256286621094,,245.11000061035156,,69.61000061035156,133.0624237060547,79.41482543945312,70.73999786376953,19.725698471069336,22.93000030517578,58.52000045776367,35.088836669921875,210.72982788085938,,,31.863096237182617,77.2121353149414,23.191776275634766,83.4540023803711,234.41336059570312,19.105688095092773,30.973064422607422,5.218072414398193,17.617786407470703,203.7118377685547,182.86569213867188,4.019999980926514,,80.025146484375,39.119815826416016,261.5692443847656,,,80.92941284179688,66.76729583740234,21.63300132751465,24.93039321899414,51.119075775146484,17.479999542236328,20.209999084472656,,63.369998931884766,78.42709350585938,58.90999984741211,,14.215679168701172,15.029999732971191,63.80133819580078,593.7899780273438,437.6499938964844,,423.3681640625,14200.0,130.24127197265625,126.2210693359375,10.199999809265137,45.852294921875,21.46038055419922,54.178565979003906,9.26596450805664,202.6301727294922,74.66999816894531,50.72999954223633,68.16140747070312,81.82484436035156,,12.815521240234375,154.77999877929688,,483.2489318847656,131.72999572753906,,16.02753257751465,,32.3421516418457,49.66999816894531,,171.6433563232422,44.798946380615234,152.456787109375,,187.57809448242188,719.6900024414062,113.93814849853516,77.32835388183594,,113.98104095458984,70.02300262451172,41.35141372680664,19.465139389038086,19.723928451538086,,24.989999771118164,79.57131958007812,,6.647221565246582,64.30999755859375,,183.7552947998047,98.95504760742188,,,19.020000457763672,,22.68000030517578,,36.59894943237305,593.8450927734375,55.133544921875,,35.290000915527344,392.43109130859375,213.81668090820312,,22.110000610351562,173.60968017578125,37.15999984741211,309.989990234375,54.43210983276367,,,26.136064529418945,226.16383361816406,78.1500015258789,,,,26.13860511779785,180.91221618652344,84.71570587158203,10.681914329528809,65.1893539428711,12.809016227722168,,,,16.600000381469727,26.100000381469727,,1.2757289409637451,34.47999954223633,65.08118438720703,,172.97657775878906,13.736610412597656,134.95884704589844,94.51837921142578,,,17.49013328552246,1.7540593147277832,377.7088317871094,65.98963165283203,,141.67657470703125,,43.45000076293945,186.94464111328125,215.97999572753906,47.560001373291016,24.943889617919922,,,21.610000610351562,8.372309684753418,53.945594787597656,12.947997093200684,20.119020462036133,52.315582275390625,55.31294250488281,307.7699890136719,83.26398468017578,,99.14459228515625,23.260406494140625,304.6400146484375,52.13104248046875,,87.69999694824219,116.23101043701172,252.9499969482422,66.26000213623047,94.31432342529297,17.673725128173828,6.281533718109131,224.72999572753906,27.81999969482422,42.070350646972656,,,11.70798397064209,90.19276428222656,33.86321258544922,133.22682189941406,22.187816619873047,138.0576934814453,,24.59000015258789,69.9305419921875,,,,51.517337799072266,53.65181350708008,165.61907958984375,321.3999938964844,9.864433288574219,91.08346557617188,,46.81707000732422,230.14227294921875,29.010000228881836,35.356178283691406,22.15996551513672,134.5399932861328,70.65159606933594,6.699999809265137,,,66.15618896484375,122.39238739013672,174.92576599121094,52.371910095214844,,78.3236312866211,65.1878890991211,90.95995330810547,181.21685791015625,46.35323715209961,,680.1400146484375,23.6299991607666,24.12589454650879,,115.89496612548828,58.38312911987305,,171.33865356445312,51.330230712890625,,328.32000732421875,,10.630000114440918,168.38450622558594
2429,2021-04-23,136.1514892578125,34.634361267089844,50.006019592285156,21.110000610351562,25.708646774291992,69.6003646850586,133.33050537109375,33.26770782470703,32.77000045776367,107.71482849121094,119.9247055053711,,,121.93975067138672,63.14081573486328,,12.097270011901855,39.9900016784668,40.369998931884766,289.3076171875,28.629520416259766,,0.04500000178813934,515.8400268554688,158.3504638671875,58.103023529052734,12.180000305175781,194.94093322753906,106.03663635253906,9.151392936706543,83.17704010009766,84.70257568359375,27.398971557617188,52.12434768676758,,148.90052795410156,114.25481414794922,,16.9935359954834,,22.739999771118164,18.799999237060547,48.09696578979492,46.244232177734375,45.45534133911133,5.143812656402588,153.25111389160156,136.1875762939453,48.599998474121094,107.01000213623047,,46.67969512939453,160.3400421142578,75.47122192382812,68.36785888671875,620.1199951171875,121.85157775878906,,67.11000061035156,,8.212224006652832,134.62460327148438,,134.1834259033203,158.1013946533203,249.0355224609375,35.232460021972656,31.548839569091797,2.369999885559082,,250.4120330810547,7.099999904632568,3340.8798828125,,,378.6282653808594,229.15374755859375,18.04286003112793,,285.7076110839844,51.61953353881836,,144.88999938964844,,15.639625549316406,9.0,19.168014526367188,175.3062286376953,66.91999816894531,,118.51000213623047,91.4975357055664,28.582651138305664,662.3274536132812,,91.92561340332031,,17.190000534057617,93.0199966430664,453.1618347167969,,43.94650650024414,157.01788330078125,26.263385772705078,,,143.2379150390625,53.31318283081055,32.5099983215332,37.451290130615234,51.00105667114258,1471.3499755859375,,238.3800048828125,232.0800018310547,,38.44294738769531,6.8366570472717285,27.308149337768555,81.82050323486328,44.88813018798828,17.369388580322266,18.8614559173584,86.64324951171875,26.520000457763672,,,,25.287193298339844,115.49272155761719,103.08927917480469,44.72209930419922,124.20999908447266,,247.005615234375,,56.36000061035156,62.47999954223633,163.49000549316406,14.353370666503906,,28.505069732666016,45.439998626708984,67.04537963867188,220.94000244140625,262.6300048828125,640.4199829101562,88.8497543334961,46.4307746887207,2395.429931640625,19.425249099731445,802.1694946289062,93.21028900146484,13.998754501342773,25.97899055480957,39.6256103515625,88.9576187133789,,64.43164825439453,29.086227416992188,5.07332706451416,22.09000015258789,23.410594940185547,,,,,271.9800109863281,,69.46996307373047,38.129737854003906,42.72999954223633,35.26576614379883,37.193355560302734,69.1915512084961,,,,50.20518493652344,66.62548828125,83.28133392333984,,103.36326599121094,131.4199981689453,69.30941009521484,,35.29999923706055,36.305870056152344,59.73834228515625,65.22248077392578,,13.359999656677246,18.301029205322266,25.450000762939453,43.84291076660156,223.31378173828125,226.5257110595703,167.0224609375,,,29.073070526123047,,183.26759338378906,137.35000610351562,108.98846435546875,129.85000610351562,155.2447052001953,22.729999542236328,18.68000030517578,,26.633758544921875,74.6841812133789,46.365211486816406,43.45732116699219,,112.82625579833984,41.29917526245117,26.1299991607666,85.60240936279297,466.4150085449219,34.7400016784668,46.143455505371094,119.80000305175781,,97.10476684570312,657.5399780273438,247.22952270507812,,,78.45863342285156,27.780609130859375,,17.979999542236328,,25.289735794067383,184.79771423339844,68.057373046875,53.352020263671875,,200.88485717773438,1468.530029296875,256.18548583984375,,,21.648073196411133,9.454384803771973,67.23301696777344,15.430000305175781,13.90999984741211,133.3148956298828,,269.8399963378906,73.7547836303711,48.29178237915039,371.7851867675781,,73.58060455322266,,,3.0199999809265137,93.65780639648438,233.50999450683594,149.00999450683594,126.55000305175781,219.3000030517578,,51.55059051513672,188.6171112060547,34.27418899536133,,,,,,78.42389678955078,48.070045471191406,138.902099609375,,29.469999313354492,,,30.290000915527344,60.471580505371094,70.69999694824219,74.75593566894531,96.83968353271484,124.89093780517578,,8.180000305175781,,,95.73999786376953,76.7579116821289,45.79999923706055,13.71415901184082,14.140000343322754,49.38999938964844,21.423057556152344,75.59627532958984,,88.94999694824219,89.56999969482422,373.05224609375,343.7699890136719,178.1878204345703,,101.21956634521484,212.0928955078125,,129.46820068359375,259.0025939941406,82.44000244140625,183.02000427246094,38.400001525878906,32.45000076293945,42.47999954223633,,144.55914306640625,,,,224.83999633789062,146.3223419189453,59.37124252319336,77.78968048095703,,,57.439476013183594,139.64190673828125,28.280000686645508,57.76276779174805,113.8952865600586,18.789432525634766,96.08161926269531,34.2400016784668,113.5999984741211,11.58726692199707,,20.100011825561523,,37.86820602416992,415.0,142.96974182128906,7.989924430847168,29.84000015258789,12.177223205566406,60.725765228271484,2.5794012546539307,23.920000076293945,36.90999984741211,149.60000610351562,54.3918342590332,76.51163482666016,228.28196716308594,52.89068603515625,,11.039999961853027,57.242679595947266,311.5588073730469,110.37606048583984,,31.027320861816406,90.55474853515625,34.729331970214844,112.99529266357422,,65.50978088378906,49.099998474121094,21.16921043395996,51.999671936035156,,72.977294921875,17.61778450012207,14.012420654296875,85.67035675048828,,291.6376037597656,,7.5417351722717285,,,140.95025634765625,18.65999984741211,102.88847351074219,12.204790115356445,,,28.725000381469727,138.7737274169922,97.44999694824219,75.48210144042969,31.633819580078125,177.55999755859375,34.40280532836914,143.67141723632812,12.096585273742676,74.65741729736328,23.90999984741211,51.91260528564453,301.1300048828125,144.1199951171875,16.19642448425293,36.15273666381836,,344.1497497558594,17.40999984741211,16.520353317260742,274.49444580078125,35.26670455932617,60.26533508300781,18.799999237060547,,46.5418586730957,26.1520938873291,150.80136108398438,38.07237243652344,57.297855377197266,,18.270000457763672,,38.782257080078125,21.770000457763672,30.588037490844727,39.403682708740234,,43.58570098876953,,21.149999618530273,17.350000381469727,37.34000015258789,37.94237518310547,5.007490158081055,178.28790283203125,2.4303603172302246,107.00833129882812,14.182082176208496,201.75999450683594,,73.66984558105469,67.57918548583984,,4.869999885559082,183.160888671875,84.88999938964844,108.21072387695312,8.831783294677734,77.14295196533203,64.80397033691406,59.795448303222656,10.58581829071045,166.39999389648438,8.048521995544434,45.13563919067383,57.529998779296875,36.810001373291016,151.17999267578125,71.12000274658203,35.22074890136719,21.705432891845703,2315.300048828125,2299.929931640625,18.43248748779297,215.95913696289062,,10.920000076293945,332.843505859375,35.78884506225586,5.050000190734863,417.6549987792969,,25.06999969482422,57.651084899902344,18.875041961669922,50.459999084472656,95.83042907714844,55.5349235534668,14.745434761047363,20.24064826965332,201.254150390625,,,30.71518325805664,319.2502746582031,,139.02528381347656,226.38999938964844,,66.86602020263672,201.34481811523438,127.4000015258789,4.46999979019165,30.43000030517578,73.36000061035156,220.4911651611328,,15.919240951538086,18.793052673339844,45.647300720214844,,27.862577438354492,158.3595733642578,15.508662223815918,,65.9800033569336,27.75889015197754,57.10491180419922,,11.130441665649414,,94.91398620605469,74.62999725341797,,129.6768798828125,2831.32861328125,120.28936767578125,59.290000915527344,217.82000732421875,,211.85000610351562,32.01032257080078,559.0999755859375,74.20467376708984,65.66670227050781,222.97532653808594,141.2542266845703,178.0877227783203,25.209999084472656,273.169189453125,106.46148681640625,110.66693115234375,28.5390682220459,414.9700012207031,2.1500000953674316,85.58000183105469,,17.551162719726562,58.87736892700195,412.86126708984375,42.689998626708984,51.822269439697266,,,232.3000030517578,51.6021728515625,38.76990509033203,14.925331115722656,,291.84332275390625,15900.0,,224.9470977783203,,25.72030258178711,154.13417053222656,260.6246337890625,225.42137145996094,83.69911193847656,25.322402954101562,265.1514587402344,265.8486022949219,53.934566497802734,62.14582061767578,,76.75,163.75099182128906,167.67312622070312,161.42172241210938,107.9696273803711,24.630756378173828,146.4649200439453,37.33540725708008,61.03592300415039,15.630000114440918,35.43559265136719,,20.092432022094727,147.86000061035156,40.044132232666016,19.911205291748047,54.6051025390625,,328.2784423828125,,127.6700210571289,15.770408630371094,,131.0800018310547,21.079999923706055,46.368629455566406,53.24477005004883,,36.63418197631836,,58.642459869384766,,64.44718170166016,240.44479370117188,478.6602783203125,54.97190856933594,44.57197189331055,,25.06999969482422,18.527719497680664,25.417255401611328,185.96839904785156,100.94702911376953,,,17.93299674987793,167.14999389648438,,263.95001220703125,208.1517791748047,288.63165283203125,,44.5503044128418,24.309999465942383,,185.90280151367188,38.79999923706055,10.989999771118164,,93.91999816894531,,366.4902648925781,61.968379974365234,,,73.74516296386719,,55.64836883544922,,,198.719482421875,18.31999969482422,621.3402099609375,81.52923583984375,54.81999969482422,92.89733123779297,168.5654754638672,340.9800109863281,,151.52114868164062,59.7599983215332,80.17025756835938,100.99219512939453,81.77999877929688,16.698657989501953,385.0762634277344,152.7329559326172,12.5108003616333,116.97369384765625,84.33370971679688,63.701236724853516,246.27999877929688,21.049999237060547,39.32001876831055,,229.46383666992188,77.75061798095703,194.4755401611328,325.32183837890625,58.30064392089844,,59.213340759277344,,129.08111572265625,32.7548713684082,500.17999267578125,60.95731735229492,,11.050000190734863,95.68350219726562,26.246322631835938,,,,90.37663269042969,126.3331298828125,195.70248413085938,41.7496452331543,,68.66661071777344,98.68000030517578,44.872379302978516,33.655982971191406,51.1452751159668,24.18001937866211,21.762170791625977,20.670000076293945,71.70113372802734,10.516836166381836,46.05119705200195,,78.24837493896484,18.718788146972656,260.5483703613281,88.04017639160156,,148.66024780273438,75.5999984741211,1335.1500244140625,173.8212890625,78.1964340209961,85.70130157470703,28.390583038330078,14.344106674194336,,,,14.950627326965332,,,41.869998931884766,5.433786392211914,,212.13258361816406,76.70764923095703,,,505.54998779296875,,59.4254035949707,,,239.0,129.18629455566406,11.545000076293945,8.243047714233398,4.179999828338623,336.31866455078125,12.092342376708984,4.199999809265137,13.23335075378418,100.69461059570312,,277.5289001464844,8.114452362060547,120.11000061035156,76.47381591796875,112.3350830078125,78.29000091552734,26.65999984741211,111.79000091552734,,53.09000015258789,76.85768127441406,207.61000061035156,152.61752319335938,73.66339874267578,88.2699966430664,26.323923110961914,53.16342544555664,24.658519744873047,26.729999542236328,200.99578857421875,64.68916320800781,,29.239999771118164,67.02528381347656,,257.5657958984375,27.134170532226562,,34.90289306640625,15.029999732971191,47.575130462646484,,40.16702651977539,79.0131607055664,139.6199951171875,42.54999923706055,54.419776916503906,,74.16004180908203,22.146080017089844,9.989999771118164,532.6099853515625,70.45690155029297,24.6236572265625,8.604055404663086,33.7000846862793,8.855113983154297,45.709999084472656,358.4200134277344,98.00537872314453,27.64503288269043,44.810001373291016,93.01844787597656,,,27.202381134033203,33.1746711730957,17.07418441772461,,,24.50810432434082,130.76234436035156,89.73999786376953,144.7723388671875,19.81045913696289,37.32524490356445,62.13241958618164,22.71489143371582,131.57278442382812,98.98758697509766,313.98590087890625,25.159252166748047,,143.4503631591797,74.98999786376953,138.4341583251953,134.80096435546875,112.72654724121094,,,27.979999542236328,89.87899017333984,243.61000061035156,63.50135040283203,295.5,,84.87813568115234,172.19911193847656,27.946353912353516,26.280794143676758,37.369998931884766,40.789955139160156,33.82102584838867,109.94000244140625,86.91000366210938,48.2918815612793,,94.37174224853516,271.6488342285156,11.091745376586914,73.0810546875,32.5290641784668,101.06999969482422,3.0899999141693115,,266.0299987792969,,32.0311393737793,134.742431640625,,,339.0267333984375,12.260000228881836,102.37904357910156,18.3700008392334,,49.16999816894531,,62.231117248535156,,18.2097110748291,47.401371002197266,85.80999755859375,,,,,59.943023681640625,488.6400146484375,9.99899959564209,30.34000015258789,20.163455963134766,126.44888305664062,,13.962821960449219,41.254764556884766,85.70367431640625,,84.58269500732422,22.149999618530273,123.23986053466797,,207.8731231689453,41.722232818603516,3.4600000381469727,265.0902099609375,356.8699951171875,201.3800048828125,,128.5126953125,93.50031280517578,14.23733139038086,,4.0,147.5163116455078,,,78.67875671386719,,109.33000183105469,9.380000114440918,34.84297561645508,282.7664794921875,15.569999694824219,36.57085418701172,141.61465454101562,117.09410858154297,,67.8685302734375,,66.51412963867188,52.220001220703125,50.72063446044922,,19.584428787231445,122.73999786376953,258.5899963378906,47.90671157836914,57.507362365722656,,46.849998474121094,18.60043716430664,,44.540000915527344,14.11474895477295,41.480018615722656,1099.030029296875,,271.80328369140625,86.22300720214844,115.33000183105469,,84.22163391113281,76.50887298583984,564.219970703125,48.689998626708984,26.983896255493164,25.307950973510742,68.01958465576172,19.062564849853516,321.0589294433594,,229.15257263183594,34.34000015258789,71.25,233.09791564941406,61.29999923706055,251.4499969482422,10.0,48.1239128112793,62.70895004272461,,11.27898120880127,,113.17769622802734,133.1999969482422,284.1099853515625,104.72000122070312,415.38104248046875,,246.42999267578125,,70.23999786376953,132.69459533691406,82.706787109375,72.83000183105469,19.6025333404541,23.5,59.970001220703125,35.088836669921875,213.15087890625,,,31.863096237182617,79.57658386230469,23.65505599975586,88.48625183105469,236.6263885498047,19.381614685058594,30.908632278442383,5.361689567565918,17.90115737915039,205.64942932128906,190.343017578125,3.9100000858306885,,83.40247344970703,39.904563903808594,264.3713684082031,,,81.1848373413086,66.72811889648438,21.66059112548828,24.949743270874023,51.10929870605469,17.510000228881836,20.299999237060547,,65.88999938964844,79.30938720703125,59.90999984741211,,14.323448181152344,15.470000267028809,65.07427978515625,595.3300170898438,443.4599914550781,,432.12109375,14900.0,132.91494750976562,131.42698669433594,10.239999771118164,46.944488525390625,21.42205810546875,55.88558578491211,9.26596450805664,203.06385803222656,76.4800033569336,49.40999984741211,69.36361694335938,82.40552520751953,,12.942892074584961,154.99000549316406,,487.1212463378906,133.32000732421875,,16.15960121154785,,33.49687194824219,50.9900016784668,,174.85531616210938,45.016876220703125,154.3836669921875,,188.84451293945312,729.4000244140625,117.21836853027344,76.99571990966797,,115.39936065673828,72.64900207519531,41.736209869384766,19.371105194091797,19.80056381225586,,26.149999618530273,80.15074157714844,,6.7280659675598145,67.0199966430664,,186.74205017089844,98.43521118164062,,,19.260000228881836,,23.030000686645508,,38.117095947265625,595.1138916015625,54.86347198486328,,35.61000061035156,396.1619873046875,219.27049255371094,,22.969999313354492,175.02781677246094,38.5,318.94000244140625,55.46919250488281,,,25.953828811645508,228.5788116455078,79.0,,,,26.029361724853516,180.76307678222656,86.66712951660156,10.681914329528809,65.83224487304688,12.931365966796875,,,,16.850000381469727,26.3700008392334,,1.2990500926971436,32.91999816894531,66.6968002319336,,173.4284210205078,13.736610412597656,135.9513702392578,95.07258605957031,,,17.546463012695312,1.6503247022628784,381.73516845703125,66.55330657958984,,141.37550354003906,,45.4900016784668,188.56192016601562,217.89999389648438,47.68000030517578,25.48358726501465,,,22.040000915527344,8.427029609680176,53.43824005126953,12.947997093200684,20.119020462036133,53.031829833984375,55.33225631713867,308.17999267578125,84.92449951171875,,105.40594482421875,23.468975067138672,306.5,52.567283630371094,,90.52999877929688,117.1546630859375,254.8000030517578,68.06999969482422,93.95516204833984,18.15363883972168,6.440811634063721,227.22999572753906,28.3700008392334,43.21324157714844,,,11.698623657226562,92.39595794677734,35.347652435302734,133.96836853027344,22.541067123413086,138.28501892089844,,24.280000686645508,69.56083679199219,,,,52.30236053466797,54.08698272705078,169.64683532714844,323.23748779296875,9.864433288574219,91.69291687011719,,46.90507507324219,229.8856201171875,28.75,35.70197677612305,23.59284782409668,134.3000030517578,70.61186218261719,7.139999866485596,,,66.06688690185547,123.19923400878906,176.7547607421875,52.65617752075195,,79.66822052001953,66.08634185791016,93.15704345703125,187.096435546875,46.9017333984375,,679.8499755859375,23.829999923706055,23.687576293945312,,115.79660034179688,58.77075958251953,,171.5704803466797,53.00021743774414,,336.8800048828125,,10.670000076293945,169.84852600097656
2430,2021-04-26,136.80894470214844,36.71980667114258,50.489219665527344,22.040000915527344,26.356847763061523,68.3439712524414,133.7275390625,33.42271423339844,32.75,107.72449493408203,118.03194427490234,,,121.21786499023438,63.94775390625,,12.127188682556152,40.150001525878906,40.630001068115234,287.1061096191406,28.69922637939453,,0.04500000178813934,515.7000122070312,159.96363830566406,58.660484313964844,12.260000228881836,194.22430419921875,105.47212982177734,9.576349258422852,82.60800170898438,84.60599517822266,27.311838150024414,52.12434768676758,,151.10902404785156,114.1552505493164,,16.886537551879883,,22.459999084472656,18.899999618530273,48.17620086669922,46.42982864379883,44.801876068115234,5.174659729003906,152.6412353515625,134.10440063476562,48.470001220703125,109.75,,47.57890319824219,169.6284942626953,75.79979705810547,67.71344757080078,617.239990234375,122.09518432617188,,67.97000122070312,,8.331110000610352,137.0603485107422,,133.86538696289062,158.05142211914062,247.57247924804688,35.548622131347656,31.735057830810547,2.5199999809265137,,249.3770294189453,7.150000095367432,3409.0,,,374.2268981933594,227.7940673828125,18.509313583374023,,285.5895080566406,52.91996765136719,,145.1999969482422,,15.649285316467285,9.5,19.09941864013672,175.52125549316406,68.75,,118.4800033569336,93.14640045166016,28.811311721801758,661.8634643554688,,91.89617919921875,,17.229999542236328,94.23999786376953,458.7226867675781,,44.235042572021484,155.3921356201172,26.357351303100586,,,149.20242309570312,52.93300247192383,32.52000045776367,37.93791198730469,51.10840606689453,1443.8800048828125,,241.44000244140625,232.6999969482422,,38.668617248535156,6.85641622543335,27.288467407226562,81.17269134521484,44.96735382080078,17.418903350830078,19.10110855102539,86.14037322998047,25.850000381469727,,,,26.92847442626953,114.78646850585938,104.7660140991211,44.760494232177734,124.20999908447266,,248.55030822753906,,56.27000045776367,61.72999954223633,162.6699981689453,14.315271377563477,,28.199283599853516,45.68000030517578,67.94314575195312,216.4600067138672,269.4599914550781,648.3400268554688,88.8298568725586,46.92824935913086,2458.25,19.55144691467285,807.2498779296875,92.13912963867188,14.027420997619629,26.510526657104492,39.9523811340332,90.11551666259766,,64.31450653076172,29.8478946685791,5.063457012176514,22.209999084472656,23.792497634887695,,,,,270.8599853515625,,69.43997955322266,38.228389739990234,42.27000045776367,35.04420471191406,37.164485931396484,69.32905578613281,,,,49.732391357421875,66.44746398925781,83.15719604492188,,104.61083984375,132.05999755859375,70.10562133789062,,34.91999816894531,35.91008377075195,58.83366012573242,65.25145721435547,,14.640000343322754,18.37361717224121,25.940000534057617,43.478126525878906,222.4167022705078,226.96868896484375,163.83517456054688,,,30.323213577270508,,182.21018981933594,139.3800048828125,109.17739868164062,135.02999877929688,155.69866943359375,22.6299991607666,18.719999313354492,,27.00155258178711,74.73360443115234,47.492008209228516,44.24077606201172,,114.0174789428711,41.348899841308594,26.59000015258789,87.68077087402344,464.62042236328125,34.65999984741211,46.56059646606445,117.36000061035156,,95.50873565673828,652.5700073242188,244.8534393310547,,,77.95713806152344,28.269916534423828,,18.93000030517578,,25.44712257385254,184.09202575683594,68.59835815429688,53.283355712890625,,198.3460693359375,1470.7900390625,252.8473358154297,,,22.124290466308594,9.590558052062988,67.12712097167969,15.510000228881836,14.079999923706055,135.87940979003906,,270.1000061035156,74.10226440429688,48.80655288696289,367.04425048828125,,73.6619873046875,,,3.0299999713897705,93.67744445800781,235.4600067138672,149.39999389648438,135.72000122070312,224.47000122070312,,51.2824592590332,189.21124267578125,34.01158905029297,,,,,,79.29094696044922,48.307281494140625,139.02078247070312,,29.520000457763672,,,30.860000610351562,60.471580505371094,70.66999816894531,74.46102905273438,96.81106567382812,125.38883209228516,,8.149999618530273,,,96.9800033569336,76.0810317993164,46.61000061035156,13.578758239746094,14.199999809265137,49.619998931884766,22.009994506835938,75.7143783569336,,90.19000244140625,93.13999938964844,377.1965637207031,338.9800109863281,175.269287109375,,104.51679229736328,210.5218963623047,,130.51414489746094,257.32763671875,83.02999877929688,184.27000427246094,38.849998474121094,32.9900016784668,43.08000183105469,,143.77349853515625,,,,234.36000061035156,144.5937957763672,59.457275390625,78.01861572265625,,,57.03044891357422,137.86691284179688,28.790000915527344,57.703468322753906,113.64737701416016,18.741254806518555,95.45616149902344,34.86000061035156,113.3499984741211,11.62691593170166,,20.503137588500977,,37.906715393066406,418.7699890136719,143.6189727783203,8.036650657653809,30.5,12.3765230178833,61.393741607666016,2.627345561981201,24.540000915527344,39.08000183105469,151.61000061035156,54.46152877807617,76.56968688964844,224.11819458007812,52.63761901855469,,11.130000114440918,56.93320083618164,314.0013427734375,109.87088775634766,,30.998554229736328,90.2315444946289,34.813602447509766,115.10240936279297,,66.24018859863281,49.4900016784668,21.16921043395996,52.28630828857422,,73.11428833007812,18.214323043823242,13.982732772827148,85.28170013427734,,291.1864013671875,,7.532527923583984,,,141.3446044921875,18.65999984741211,103.16809844970703,12.195528030395508,,,28.790000915527344,137.51864624023438,96.02999877929688,75.97771453857422,31.450679779052734,176.67999267578125,36.898658752441406,142.74630737304688,12.146080017089844,75.96170043945312,23.969999313354492,51.65393829345703,303.0400085449219,141.42999267578125,16.29629135131836,38.63612747192383,,334.0462951660156,17.329999923706055,16.393199920654297,272.53759765625,35.2570915222168,60.303192138671875,18.520000457763672,,46.611026763916016,26.007556915283203,151.61936950683594,38.509300231933594,55.39632797241211,,18.299999237060547,,38.89499282836914,22.440000534057617,30.588037490844727,39.540496826171875,,43.81764602661133,,21.399999618530273,17.329999923706055,37.06999969482422,37.734928131103516,5.035412311553955,180.28855895996094,2.420480728149414,107.07652282714844,14.209855079650879,203.89999389648438,,73.39095306396484,67.65857696533203,,4.889999866485596,181.89385986328125,86.83000183105469,108.37044525146484,8.916703224182129,76.25989532470703,65.0810775756836,59.09265899658203,10.536673545837402,166.83999633789062,8.293009757995605,44.95996856689453,58.209999084472656,37.130001068115234,168.92999267578125,71.5,35.35027313232422,21.65656852722168,2326.739990234375,2309.929931640625,18.135986328125,217.39276123046875,,11.420000076293945,336.9335021972656,35.8267707824707,5.059999942779541,413.9375915527344,,25.360000610351562,58.96065902709961,19.241453170776367,50.47999954223633,95.70218658447266,55.23086929321289,15.042323112487793,20.172950744628906,199.3260955810547,,,30.45570182800293,315.4060974121094,,139.4248046875,226.6699981689453,,67.21832275390625,202.1653289794922,127.56999969482422,4.519999980926514,30.520000457763672,74.08000183105469,217.5643768310547,,15.73503589630127,19.105506896972656,45.263545989990234,,28.150514602661133,156.0052032470703,15.535918235778809,,64.5,28.347209930419922,58.55224609375,,11.130441665649414,,95.14958953857422,76.4000015258789,,128.8938751220703,2835.618896484375,119.8826904296875,60.0099983215332,217.8800048828125,,212.4499969482422,32.17817687988281,558.4199829101562,74.27369689941406,65.7858657836914,223.22286987304688,141.21514892578125,178.38275146484375,25.049999237060547,274.2362976074219,106.74059295654297,111.20574188232422,28.766353607177734,420.760009765625,2.109999895095825,85.61000061035156,,17.66888999938965,58.400306701660156,416.21453857421875,43.630001068115234,51.950042724609375,,,233.4199981689453,51.21230697631836,38.53913879394531,14.962806701660156,,288.64666748046875,31.600000381469727,,224.139892578125,,25.739707946777344,154.21279907226562,262.0130310058594,227.76785278320312,83.66921997070312,25.49128532409668,265.0029602050781,264.91998291015625,54.17325973510742,62.05690383911133,,76.13999938964844,161.98927307128906,166.28895568847656,160.05638122558594,107.86077880859375,24.883878707885742,146.82574462890625,36.27293395996094,60.2257080078125,15.449999809265137,34.8773193359375,,20.576120376586914,148.74000549316406,39.76667022705078,20.116474151611328,55.07088088989258,,331.97576904296875,,126.13345336914062,15.892584800720215,,131.42999267578125,21.15999984741211,45.84283447265625,52.4529914855957,,35.83970642089844,,57.419715881347656,,65.1707534790039,240.6829071044922,488.4288635253906,54.9918212890625,44.130577087402344,,25.979999542236328,18.48542022705078,25.46466064453125,187.86219787597656,102.8795394897461,,,18.149276733398438,167.08999633789062,,264.6499938964844,204.82757568359375,286.5727844238281,,44.599815368652344,24.829999923706055,,184.42520141601562,38.79999923706055,10.869999885559082,,97.55999755859375,,361.332275390625,62.24111557006836,,,74.15270233154297,,55.45117950439453,,,196.99862670898438,18.440000534057617,636.8665161132812,80.96744537353516,54.869998931884766,92.21174621582031,166.2391357421875,337.79998779296875,,151.14280700683594,59.29999923706055,80.4363784790039,101.50484466552734,82.62000274658203,16.24467658996582,385.484130859375,152.77230834960938,12.99272632598877,116.34879302978516,82.94972229003906,62.37310791015625,242.6699981689453,21.65999984741211,40.25883102416992,,227.24334716796875,79.1328125,190.0326385498047,322.88983154296875,59.333282470703125,,58.47703170776367,,128.0185546875,32.83323287963867,502.6700134277344,60.95731735229492,,10.890000343322754,95.72269439697266,26.392745971679688,,,,89.27001953125,125.86804962158203,193.21507263183594,41.767635345458984,,68.73634338378906,97.13999938964844,44.7114143371582,34.478790283203125,51.40583038330078,24.353256225585938,21.819843292236328,20.68000030517578,71.37889862060547,10.625256538391113,47.2699089050293,,78.79935455322266,18.95794677734375,260.94744873046875,88.5857925415039,,151.11654663085938,76.51000213623047,1312.9000244140625,175.4800567626953,78.83477020263672,87.50437927246094,28.408933639526367,14.393365859985352,,,,15.148911476135254,,,41.959999084472656,5.433786392211914,,211.83511352539062,76.40372467041016,,,510.29998779296875,,59.36842727661133,,,243.0,130.5854034423828,12.350000381469727,8.141167640686035,4.300000190734863,332.1495361328125,12.418895721435547,4.199999809265137,13.422539710998535,100.27305603027344,,276.68255615234375,8.397970199584961,118.9000015258789,76.68254089355469,112.09568786621094,84.79000091552734,27.450000762939453,115.91999816894531,,53.2400016784668,79.59307098388672,221.5,154.74453735351562,73.70318603515625,87.80999755859375,26.502456665039062,52.403404235839844,24.58917236328125,26.65999984741211,204.44610595703125,64.61458587646484,,29.489999771118164,67.81153106689453,,253.29901123046875,27.435123443603516,,35.40953063964844,15.699999809265137,47.443504333496094,,40.794944763183594,78.5365219116211,139.9600067138672,43.79999923706055,54.80927276611328,,73.69511413574219,22.292682647705078,10.010000228881836,526.1900024414062,75.3892822265625,24.87339210510254,8.594743728637695,33.31089401245117,8.901867866516113,47.56999969482422,361.4700012207031,97.63005828857422,27.953033447265625,44.060001373291016,93.00848388671875,,,27.083765029907227,32.74834060668945,17.178007125854492,,,24.558019638061523,130.9822998046875,90.27999877929688,142.32025146484375,19.714384078979492,37.34455871582031,61.76582717895508,22.73412322998047,128.9401397705078,98.1034164428711,314.9827575683594,24.79148292541504,,141.9517059326172,76.7300033569336,139.23170471191406,134.81094360351562,113.07000732421875,,,29.290000915527344,89.66999053955078,246.6300048828125,63.284114837646484,299.1000061035156,,83.9837417602539,170.70045471191406,27.96552085876465,25.75418472290039,37.650001525878906,41.41404342651367,33.601470947265625,115.5,88.0199966430664,48.82094955444336,,94.4004898071289,270.02935791015625,11.359613418579102,73.09061431884766,32.65699005126953,103.2699966430664,3.309999942779541,,271.7200012207031,,32.07102966308594,138.2545166015625,,,341.2341613769531,12.399999618530273,102.93360900878906,18.440000534057617,,50.150001525878906,,62.240966796875,,18.190277099609375,47.74043655395508,86.94000244140625,,,,,60.18425750732422,501.1700134277344,10.024999618530273,30.729999542236328,20.632600784301758,126.86842346191406,,13.843988418579102,40.680294036865234,86.39324951171875,,86.35380554199219,22.56999969482422,123.58361053466797,,209.4522705078125,41.712284088134766,3.4100000858306885,263.4744567871094,368.6300048828125,204.0,,126.88658142089844,92.84915161132812,14.227814674377441,,4.400000095367432,147.76559448242188,,,79.12813568115234,,112.76000213623047,9.699999809265137,35.1151123046875,285.73419189453125,15.680000305175781,37.2883186340332,140.90628051757812,115.46060943603516,,69.05271911621094,,67.13825225830078,52.060001373291016,50.73027038574219,,19.827531814575195,122.2300033569336,272.010009765625,47.79780960083008,58.849369049072266,,47.18000030517578,18.70722770690918,,44.41999816894531,13.915693283081055,40.8720703125,1166.0,,267.45709228515625,86.20301818847656,116.27999877929688,,83.67707824707031,76.73809814453125,572.9299926757812,47.95000076293945,27.55677604675293,25.95763397216797,69.22245788574219,18.796571731567383,329.37945556640625,,232.34127807617188,34.439998626708984,72.79000091552734,230.46116638183594,60.02000045776367,256.8800048828125,10.760000228881836,48.30084228515625,62.06583023071289,,11.1993408203125,,116.32367706298828,134.0,298.0199890136719,104.18000030517578,416.2481994628906,,255.77000427246094,,69.5199966430664,132.13308715820312,82.8161849975586,71.4800033569336,19.46988868713379,24.549999237060547,60.04999923706055,35.16623306274414,214.78805541992188,,,31.863096237182617,79.76299285888672,23.516069412231445,92.57557678222656,234.59039306640625,19.543371200561523,31.055904388427734,5.409561634063721,17.969552993774414,203.08236694335938,199.05661010742188,4.050000190734863,,81.8218002319336,40.679508209228516,262.6683349609375,,,80.8311767578125,66.59102630615234,21.322574615478516,24.911043167114258,51.7644157409668,17.549999237060547,20.329999923706055,,66.66000366210938,77.85505676269531,58.400001525878906,,14.392027854919434,14.899999618530273,65.49858093261719,603.9500122070312,440.4200134277344,,440.20458984375,14000.0,133.35891723632812,133.32550048828125,10.609999656677246,47.42108154296875,21.383737564086914,55.98257827758789,9.26596450805664,200.71791076660156,75.68000030517578,48.720001220703125,68.26980590820312,82.58267211914062,,12.952690124511719,153.5399932861328,,493.0594482421875,132.5,,16.169034957885742,,33.743614196777344,48.75,,175.1099395751953,45.31060791015625,152.31985473632812,,190.41006469726562,738.2000122070312,120.06385803222656,76.26195526123047,,114.90345001220703,74.76399993896484,41.792518615722656,19.57798194885254,19.877197265625,,26.670000076293945,80.25064849853516,,6.710101127624512,66.72000122070312,,189.25408935546875,97.92517852783203,,,19.520000457763672,,23.520000457763672,,37.57902145385742,599.779541015625,54.88276672363281,,35.43000030517578,391.7580871582031,220.30044555664062,,23.540000915527344,171.947021484375,36.310001373291016,324.9700012207031,56.011966705322266,,,25.560590744018555,228.91671752929688,79.12000274658203,,,,26.843711853027344,178.784423828125,86.09838104248047,10.671931266784668,66.03005981445312,12.64902114868164,,,,16.950000762939453,26.469999313354492,,1.2844743728637695,32.68000030517578,67.0199203491211,,176.28663635253906,13.736610412597656,132.73593139648438,95.35456085205078,,,17.668508529663086,1.7446290254592896,382.5623474121094,66.7708511352539,,140.715087890625,,48.13999938964844,186.15597534179688,216.97000122070312,48.779998779296875,25.522838592529297,,,22.18000030517578,8.673274993896484,54.257816314697266,13.132137298583984,20.119020462036133,53.101463317871094,54.984615325927734,308.7799987792969,83.98983764648438,,106.1861343383789,23.498769760131836,304.3500061035156,52.27975845336914,,91.04000091552734,115.34709167480469,259.239990234375,71.41000366210938,92.9941635131836,18.347448348999023,6.520451068878174,228.1300048828125,28.639999389648438,43.48911666870117,,,11.679905891418457,92.79115295410156,35.79597473144531,132.4160919189453,22.884765625,136.31800842285156,,24.68000030517578,69.83575439453125,,,,52.58693313598633,54.048301696777344,174.77484130859375,321.96923828125,9.864433288574219,90.92423248291016,,46.50417709350586,228.31613159179688,29.06999969482422,36.30012512207031,24.627710342407227,138.9600067138672,70.13501739501953,7.449999809265137,,,65.68981170654297,122.78086853027344,177.53009033203125,52.760414123535156,,77.9743881225586,66.19615173339844,92.47794342041016,190.8561553955078,46.63247299194336,,678.6900024414062,23.790000915527344,23.605390548706055,,113.78993225097656,59.56589889526367,,169.7351837158203,53.33226776123047,,336.4200134277344,,11.029999732971191,169.11154174804688
2431,2021-04-27,135.9522705078125,36.669918060302734,50.725887298583984,21.760000228881836,34.065452575683594,68.33399200439453,133.39996337890625,33.52928161621094,33.060001373291016,107.77285766601562,117.11512756347656,,,120.3476333618164,63.60904312133789,,12.167080879211426,40.4900016784668,40.41999816894531,287.8300476074219,28.868513107299805,,0.025100000202655792,517.3200073242188,158.87823486328125,60.46000289916992,12.220000267028809,194.9707794189453,104.4421615600586,9.408343315124512,81.87218475341797,84.21966552734375,26.91489028930664,52.280616760253906,,151.6902618408203,113.87645721435547,,17.265901565551758,,21.709999084472656,18.899999618530273,48.17620086669922,47.31876754760742,45.14841079711914,5.182371616363525,153.79214477539062,136.82931518554688,47.599998474121094,111.62000274658203,,48.15202331542969,168.81301879882812,75.5906982421875,66.5970687866211,621.760009765625,122.62136840820312,,67.61000061035156,,8.429563522338867,136.541259765625,,134.27288818359375,160.91070556640625,247.19459533691406,35.5980224609375,31.705652236938477,2.390000104904175,,248.88418579101562,7.099999904632568,3417.429931640625,,,373.5824890136719,232.0319366455078,18.88644790649414,,285.2056884765625,53.54106903076172,,146.7100067138672,,15.572004318237305,9.880000114440918,19.20721435546875,173.99642944335938,67.86000061035156,,118.23999786376953,92.48487091064453,30.113689422607422,664.2031860351562,,92.32798767089844,,17.110000610351562,91.5999984741211,453.375732421875,,44.1454963684082,152.82049560546875,26.225799560546875,,,149.2222900390625,53.31318283081055,32.45000076293945,38.357749938964844,51.10840606689453,1455.7900390625,,242.47000122070312,235.9199981689453,,39.12977981567383,6.767499923706055,27.190059661865234,81.35918426513672,44.987159729003906,17.409000396728516,18.959091186523438,85.54874420166016,26.399999618530273,,,,27.488290786743164,116.09107971191406,105.62410736083984,44.674102783203125,124.01000213623047,,249.28404235839844,,56.790000915527344,61.61000061035156,156.41000366210938,14.362895965576172,,27.70237922668457,46.349998474121094,66.95560455322266,216.39999389648438,267.3900146484375,648.719970703125,88.59100341796875,47.66456985473633,2464.14990234375,19.337879180908203,809.4102783203125,92.13912963867188,14.103864669799805,26.27323341369629,39.93315887451172,90.17294311523438,,64.38284301757812,29.8669376373291,5.083198070526123,22.100000381469727,23.81159210205078,,,,,273.6499938964844,,69.98966217041016,37.754852294921875,42.40999984741211,34.998043060302734,37.50129699707031,69.07369995117188,,,,49.358089447021484,66.83316040039062,84.58946990966797,,105.361328125,133.5,70.87271118164062,,34.59000015258789,35.77493667602539,58.133262634277344,65.19351196289062,,14.239999771118164,18.50971794128418,25.725000381469727,44.32600021362305,221.0910186767578,226.7521209716797,164.3976593017578,,,30.061555862426758,,180.87860107421875,138.80999755859375,109.17739868164062,139.99000549316406,154.4847412109375,22.5,18.799999237060547,,26.0686092376709,74.63477325439453,48.00151062011719,44.58897018432617,,115.07202911376953,41.80634307861328,25.81999969482422,88.13041687011719,457.8805847167969,35.20000076293945,46.550662994384766,118.88999938964844,,94.00028228759766,653.52001953125,245.89419555664062,,,77.2491455078125,28.938968658447266,,18.690000534057617,,25.663528442382812,182.6119842529297,69.3035659790039,53.26374053955078,,198.4333038330078,1468.8699951171875,251.65655517578125,,,21.886180877685547,9.853180885314941,67.25227355957031,15.550000190734863,14.350000381469727,136.5279083251953,,267.92999267578125,72.59321594238281,49.82638931274414,368.72747802734375,,74.33287048339844,,,2.9700000286102295,93.58902740478516,234.2100067138672,149.97000122070312,133.0399932861328,221.25,,51.01432800292969,191.69668579101562,33.878623962402344,,,,,,79.66967010498047,48.59394454956055,138.76368713378906,,29.770000457763672,,,28.799999237060547,60.471580505371094,70.5199966430664,73.83192443847656,97.93634033203125,126.29499816894531,,8.180000305175781,,,101.7699966430664,75.70391082763672,46.34000015258789,13.540072441101074,13.920000076293945,49.58000183105469,22.237192153930664,75.86201477050781,,90.11000061035156,93.80000305175781,379.0902099609375,346.69000244140625,175.4651641845703,,106.06204986572266,211.18807983398438,,130.54373168945312,257.2478942871094,81.94999694824219,184.63999938964844,39.0099983215332,33.16999816894531,42.459999084472656,,143.48251342773438,,,,230.02000427246094,146.1248016357422,59.88743591308594,76.84405517578125,,,57.848506927490234,138.37127685546875,28.850000381469727,57.7677116394043,112.58965301513672,18.69307518005371,94.88842010498047,34.59000015258789,112.36000061035156,11.62691593170166,,20.75625991821289,,37.85858154296875,421.70001220703125,143.28936767578125,8.036650657653809,30.149999618530273,12.516032218933105,61.51337814331055,2.7711782455444336,23.889999389648438,39.150001525878906,149.44000244140625,54.43165969848633,76.31809997558594,232.873046875,52.62788772583008,,10.859999656677246,56.575382232666016,313.2566833496094,109.27655792236328,,30.919198989868164,90.26094055175781,35.27241897583008,114.70267486572266,,67.9950942993164,49.130001068115234,21.160118103027344,52.05897521972656,,72.78158569335938,18.5324764251709,13.992629051208496,84.55296325683594,,291.3433532714844,,7.744322776794434,,,142.54736328125,18.6299991607666,102.72457885742188,12.223309516906738,,,28.34000015258789,139.1659393310547,96.1500015258789,76.7310562133789,31.373197555541992,177.0800018310547,36.69898986816406,143.39874267578125,12.36385726928711,77.78571319580078,23.559999465942383,51.64398956298828,303.57000732421875,142.41000366210938,16.29629135131836,38.27994918823242,,339.25164794921875,17.299999237060547,16.34429168701172,284.15032958984375,35.43006896972656,60.19908905029297,18.209999084472656,,46.561622619628906,26.103918075561523,150.604248046875,38.97602081298828,56.96799850463867,,18.360000610351562,,39.094459533691406,22.520000457763672,30.588037490844727,39.452545166015625,,44.13656234741211,,21.639999389648438,17.079999923706055,37.25,37.81395721435547,5.06333589553833,181.12466430664062,2.4303603172302246,108.9277114868164,14.191340446472168,201.25,,73.90889739990234,67.63873291015625,,4.699999809265137,182.58139038085938,87.5199966430664,107.73155975341797,8.9450101852417,76.77583312988281,64.00232696533203,59.09265899658203,10.674278259277344,166.4199981689453,8.175655364990234,43.43756103515625,58.970001220703125,37.029998779296875,177.77000427246094,71.30000305175781,35.60932540893555,21.14838218688965,2307.1201171875,2290.97998046875,17.79995346069336,215.54100036621094,,11.760000228881836,339.9839172363281,35.77935791015625,5.130000114440918,417.4183044433594,,25.139999389648438,58.69074630737305,19.132516860961914,51.11000061035156,97.01412200927734,55.23086929321289,15.042323112487793,20.46307373046875,197.73594665527344,,,30.061670303344727,315.9975280761719,,139.81430053710938,223.6699981689453,,68.01095581054688,202.63417053222656,130.00999450683594,4.190000057220459,30.18000030517578,72.8499984741211,218.94920349121094,,15.705951690673828,19.087127685546875,45.420982360839844,,29.484615325927734,155.6913299560547,15.763052940368652,,64.83999633789062,28.278573989868164,58.811767578125,,11.14919662475586,,95.53246307373047,76.62999725341797,,129.29449462890625,2835.618896484375,120.24969482421875,60.0,215.05999755859375,,210.25,32.148555755615234,557.5399780273438,74.05677795410156,65.80572509765625,223.9654998779297,139.3485565185547,177.4681396484375,24.469999313354492,274.8446350097656,107.10942077636719,111.57493591308594,28.519304275512695,413.54998779296875,2.190000057220459,84.62999725341797,,17.766996383666992,57.615142822265625,414.0552673339844,43.34000015258789,52.10519790649414,,,234.41000366210938,51.19231414794922,38.500675201416016,14.962806701660156,,287.1266784667969,30.600000381469727,,225.77395629882812,,25.67179298400879,154.4879913330078,261.263916015625,228.10733032226562,83.1810302734375,25.809181213378906,263.4883117675781,268.95404052734375,53.994239807128906,62.639827728271484,,78.45999908447266,159.70594787597656,161.66184997558594,159.1396484375,107.82120513916016,24.611286163330078,147.4986572265625,37.24604034423828,59.92670822143555,15.640000343322754,34.77937698364258,,20.750247955322266,148.38999938964844,39.7369384765625,20.292423248291016,56.13127136230469,,326.7164611816406,,125.09941864013672,15.97716999053955,,133.0500030517578,21.239999771118164,46.130531311035156,52.37479019165039,,36.06529998779297,,59.33271789550781,,65.16097259521484,240.89122009277344,464.7550048828125,55.32040023803711,44.08259582519531,,25.850000381469727,18.527719497680664,25.445695877075195,192.2942657470703,102.5029525756836,,,18.18532371520996,167.86000061035156,,264.1600036621094,204.90647888183594,287.25579833984375,,45.164241790771484,24.979999542236328,,179.48997497558594,38.400001525878906,10.760000228881836,,97.16999816894531,,362.5367126464844,62.87424087524414,,,74.06324005126953,,54.741275787353516,,,196.86016845703125,18.6299991607666,638.559814453125,79.94241333007812,54.040000915527344,92.07463836669922,168.3495330810547,339.2799987792969,,152.35752868652344,60.72999954223633,79.30291748046875,101.475830078125,82.27999877929688,17.201988220214844,387.0759582519531,152.7329559326172,13.571038246154785,118.31136322021484,82.70079803466797,62.54035186767578,229.32000732421875,21.799999237060547,40.76818084716797,,229.85508728027344,78.30250549316406,187.76161193847656,324.0015869140625,58.87969207763672,,58.427284240722656,,127.8709716796875,32.4708137512207,503.3500061035156,61.510677337646484,,10.760000228881836,97.07447052001953,26.356138229370117,,,,88.79576110839844,130.8256072998047,188.20152282714844,41.68666076660156,,70.49958038330078,97.0199966430664,44.65460205078125,35.24211883544922,52.00413131713867,24.21649169921875,21.589149475097656,20.43000030517578,71.2223892211914,10.881525039672852,45.881378173828125,,79.22467041015625,18.88435935974121,261.3664855957031,89.50166320800781,,152.21363830566406,76.37999725341797,1322.8599853515625,174.90048217773438,78.10665893554688,89.11819458007812,28.381406784057617,14.47217845916748,,,,15.228224754333496,,,42.279998779296875,5.452395915985107,,212.30117797851562,75.7664566040039,,,505.54998779296875,,59.34943389892578,,,238.1999969482422,131.0914764404297,12.329999923706055,8.252309799194336,4.269999980926514,334.1849365234375,12.923567771911621,4.21999979019165,13.522113800048828,100.16766357421875,,277.3812561035156,8.515287399291992,118.63999938964844,76.2054443359375,111.41740417480469,87.06500244140625,27.18000030517578,115.11000061035156,,53.16999816894531,79.68195343017578,257.6700134277344,153.78225708007812,73.28543853759766,86.63999938964844,26.700828552246094,51.53754425048828,24.371217727661133,26.549999237060547,202.83062744140625,64.1858139038086,,29.399999618530273,68.35728454589844,,258.1653137207031,27.250667572021484,,35.381900787353516,16.309999465942383,47.83839797973633,,41.25606918334961,79.0326156616211,142.1999969482422,43.29999923706055,54.73936462402344,,74.4073257446289,22.494258880615234,10.100000381469727,532.6500244140625,78.0877685546875,25.063186645507812,8.594743728637695,32.53250503540039,8.929919242858887,48.380001068115234,358.4800109863281,97.89673614501953,28.074363708496094,43.81999969482422,90.95580291748047,,,26.856420516967773,32.60953140258789,17.291269302368164,,,24.68779754638672,129.27267456054688,92.6500015258789,141.85365295410156,19.685562133789062,37.122493743896484,62.32067108154297,22.86876106262207,128.86154174804688,98.15254211425781,315.3874816894531,25.03666114807129,,140.31591796875,77.58000183105469,140.807373046875,134.84091186523438,112.70692443847656,,,28.549999237060547,89.78399658203125,246.47000122070312,63.27424240112305,304.05999755859375,,82.87071228027344,169.8130645751953,27.687591552734375,25.46603775024414,37.13999938964844,40.302391052246094,33.24220657348633,115.44999694824219,87.94000244140625,48.860137939453125,,95.13822937011719,269.9704895019531,11.260403633117676,74.61930847167969,32.59302520751953,102.33999633789062,3.369999885559082,,268.82000732421875,,32.07102966308594,137.309326171875,,,339.7558898925781,12.5600004196167,102.13463592529297,18.020000457763672,,49.630001068115234,,62.59556198120117,,18.11254119873047,47.65324783325195,87.62999725341797,,,,,60.76323318481445,491.80999755859375,10.050000190734863,30.399999618530273,20.749887466430664,127.77583312988281,,13.764766693115234,40.748451232910156,87.61477661132812,,85.05237579345703,22.899999618530273,126.54969787597656,,209.2337646484375,42.31911849975586,2.559999942779541,264.6567077636719,360.6499938964844,202.61000061035156,,128.8618621826172,93.0760726928711,14.256366729736328,,4.909999847412109,147.92514038085938,,,80.89629364013672,,113.66000366210938,9.369999885559082,34.94989013671875,284.2403564453125,15.420000076293945,36.919620513916016,140.34548950195312,115.689697265625,,69.13798522949219,,68.99083709716797,52.52000045776367,50.77841567993164,,19.603878021240234,122.27999877929688,267.1400146484375,47.81761169433594,59.9925537109375,,46.400001525878906,18.522775650024414,,43.029998779296875,14.087604522705078,42.34709548950195,1156.8900146484375,,267.407470703125,86.19302368164062,113.20999908447266,,83.70624542236328,76.35939025878906,575.9000244140625,49.040000915527344,27.585908889770508,25.770605087280273,70.6544418334961,18.78672218322754,320.5193176269531,,234.05372619628906,34.459999084472656,71.37000274658203,234.08425903320312,60.5099983215332,251.6999969482422,10.800000190734863,48.01217269897461,61.74906921386719,,11.149565696716309,,118.44358825683594,127.38999938964844,292.9200134277344,102.08999633789062,416.15850830078125,,253.7899932861328,,69.77999877929688,130.62286376953125,83.50242614746094,70.0999984741211,19.4035701751709,24.260000228881836,58.709999084472656,35.088836669921875,210.7794189453125,,,33.22081756591797,80.68521118164062,23.710647583007812,93.52843475341797,234.43304443359375,19.847843170166016,31.221582412719727,5.428710460662842,17.930469512939453,204.50851440429688,196.80343627929688,4.25,,81.59599304199219,39.953609466552734,262.4207763671875,,,81.82339477539062,66.29723358154297,21.226001739501953,24.756258010864258,50.90396499633789,17.670000076293945,20.690000534057617,,66.9000015258789,78.01988220214844,59.7400016784668,,14.411622047424316,14.770000457763672,65.72039794921875,602.4600219726562,442.9100036621094,,441.04388427734375,13900.0,133.3391876220703,130.99732971191406,10.369999885559082,46.98420715332031,21.36457633972168,56.54511260986328,9.246249198913574,201.4375,75.37999725341797,48.459999084472656,68.7822265625,82.46456909179688,,12.874308586120605,152.80999755859375,,489.24700927734375,132.9199981689453,,16.121868133544922,,33.46726989746094,48.45000076293945,,175.16868591308594,46.15390396118164,151.80145263671875,,189.96133422851562,704.739990234375,119.81684875488281,75.02925109863281,,114.63566589355469,74.86199951171875,41.96145248413086,19.719032287597656,19.77182388305664,,26.25,80.11078643798828,,6.880772590637207,66.01000213623047,,188.11676025390625,98.43521118164062,,,19.90999984741211,,24.190000534057617,,37.88649368286133,603.9356689453125,54.487300872802734,,35.15999984741211,390.4122314453125,221.4186553955078,,23.540000915527344,189.864501953125,37.56999969482422,324.82000732421875,56.52565383911133,,,25.92505645751953,228.48936462402344,79.2300033569336,,,,27.012540817260742,178.73471069335938,87.41239929199219,10.661949157714844,66.04983520507812,12.752548217773438,,,,17.0,26.610000610351562,,1.280466079711914,31.959999084472656,68.25540924072266,,177.64207458496094,13.736610412597656,133.5151824951172,95.34484100341797,,,17.734222412109375,1.7917810678482056,382.4427795410156,67.13675689697266,,139.5496826171875,,47.720001220703125,186.88473510742188,215.52999877929688,49.93000030517578,25.463964462280273,,,22.3700008392334,8.527352333068848,54.296844482421875,12.870464324951172,20.119020462036133,53.1810417175293,54.38590621948242,310.260009765625,84.5168228149414,,106.67993927001953,23.48883819580078,304.2699890136719,52.06163787841797,,91.38999938964844,116.2210693359375,261.3299865722656,72.44999694824219,92.19817352294922,18.245929718017578,6.580180644989014,225.8300018310547,28.690000534057617,44.425106048583984,,,11.642471313476562,93.16658782958984,37.42985534667969,133.5333251953125,22.856124877929688,136.78257751464844,,25.079999923706055,69.34281158447266,,,,53.49952697753906,54.106327056884766,175.68846130371094,319.91204833984375,9.864433288574219,91.03363800048828,,45.663265228271484,233.20228576660156,28.1299991607666,36.804813385009766,23.662504196166992,139.35000610351562,69.53897094726562,7.090000152587891,,,65.18374633789062,122.0736312866211,177.3213348388672,53.45213317871094,,79.66239929199219,66.146240234375,93.6763687133789,189.30628967285156,46.46293640136719,,680.5900268554688,23.84000015258789,23.87933921813965,,114.50800323486328,59.5460205078125,,170.34373474121094,53.85963439941406,,333.489990234375,,11.020000457763672,169.06175231933594
2432,2021-04-28,134.27877807617188,36.410484313964844,50.86394500732422,21.700000762939453,32.0909309387207,67.91519927978516,132.59593200683594,33.606781005859375,33.290000915527344,108.2467269897461,117.63761138916016,,,120.10041809082031,63.19062805175781,,12.187026977539062,39.4900016784668,40.150001525878906,287.849853515625,29.017885208129883,,0.03415000066161156,515.47998046875,155.40292358398438,61.71184539794922,12.489999771118164,185.74427795410156,106.7991943359375,9.477522850036621,82.06840515136719,83.76573944091797,27.079477310180664,52.27085494995117,,151.2640380859375,113.93618774414062,,17.470172882080078,,21.25,24.899999618530273,48.13658142089844,47.094093322753906,44.69296646118164,5.136100769042969,152.0706787109375,138.2806396484375,47.560001373291016,108.9800033569336,,47.69748306274414,168.46495056152344,75.87944030761719,66.24098205566406,613.3599853515625,122.14390563964844,,68.0,,8.513954162597656,135.45315551757812,,134.24307250976562,159.46109008789062,229.3475341796875,35.864784240722656,32.57792663574219,2.6600000858306885,,248.3518829345703,7.099999904632568,3458.5,,,372.0162353515625,236.58743286132812,20.335433959960938,,285.0088195800781,53.773983001708984,,146.9199981689453,,15.639625549316406,10.170000076293945,18.98182487487793,174.4851531982422,68.52999877929688,,116.68000030517578,93.6697006225586,30.749961853027344,656.8287353515625,,93.55470275878906,,17.149999618530273,91.25,446.42462158203125,,43.429141998291016,152.07164001464844,26.582870483398438,,,151.3857879638672,52.93300247192383,32.630001068115234,38.00470733642578,50.82539367675781,1460.0,,235.4600067138672,236.72000122070312,,39.276954650878906,6.85641622543335,27.317991256713867,80.27950286865234,45.25453186035156,17.65656852722168,19.056726455688477,85.7755355834961,26.209999084472656,,,,27.303804397583008,114.9532241821289,104.00655364990234,44.98126983642578,124.97000122070312,,248.6082305908203,,56.0099983215332,62.0,155.16000366210938,14.324797630310059,,27.759714126586914,46.52000045776367,67.988037109375,215.8300018310547,267.6000061035156,649.0399780273438,88.65072631835938,48.2830810546875,2505.10009765625,19.658233642578125,805.2374877929688,90.60182189941406,14.218531608581543,26.235265731811523,39.788997650146484,90.95762634277344,,64.45116424560547,30.742856979370117,5.122678756713867,22.09000015258789,24.479921340942383,,,,,272.95001220703125,,69.39000701904297,38.346771240234375,44.2400016784668,34.73955535888672,37.4724235534668,70.05583953857422,,,,49.70283889770508,66.50680541992188,85.00959777832031,,104.81551361083984,134.22000122070312,70.79503631591797,,35.13999938964844,35.70737075805664,58.444549560546875,65.19351196289062,,14.539999961853027,18.609525680541992,24.864999771118164,43.86262893676758,223.64271545410156,228.6815948486328,161.89122009277344,,,30.371667861938477,,181.31918334960938,138.27999877929688,107.46714782714844,141.97999572753906,154.14918518066406,22.65999984741211,18.809999465942383,,27.62949562072754,74.10103607177734,48.56001663208008,45.047447204589844,,115.12085723876953,42.28367233276367,26.1299991607666,87.84065246582031,471.4400329589844,32.689998626708984,45.86536407470703,117.62999725341797,,91.1196517944336,652.719970703125,242.65408325195312,,,77.45565032958984,29.757808685302734,,18.350000381469727,,27.089826583862305,181.3966064453125,70.86854553222656,53.06755447387695,,194.78982543945312,1476.1600341796875,249.2652130126953,,,21.816734313964844,10.154708862304688,67.91651153564453,15.630000114440918,14.510000228881836,141.84359741210938,,267.5400085449219,71.77912139892578,51.516414642333984,368.1099548339844,,74.34874725341797,,,3.0399999618530273,94.72867584228516,236.8800048828125,149.6199951171875,135.5399932861328,220.24000549316406,,50.75613021850586,189.67665100097656,33.739017486572266,,,,,,79.90885162353516,48.623600006103516,136.95423889160156,,29.280000686645508,,,27.649999618530273,60.471580505371094,69.75,74.11699676513672,100.33946228027344,127.32064819335938,,8.0,,,102.5999984741211,75.07538604736328,46.439998626708984,13.617444038391113,15.399999618530273,49.619998931884766,23.231191635131836,75.83248138427734,,90.83999633789062,91.55999755859375,376.5520935058594,349.5799865722656,176.35638427734375,,109.76280212402344,210.86990356445312,,129.93194580078125,257.6167907714844,79.9000015258789,183.38999938964844,37.4900016784668,31.959999084472656,41.59000015258789,,142.74537658691406,,,,232.3000030517578,146.2828369140625,60.518333435058594,76.43595123291016,,,57.8874626159668,139.54490661621094,30.049999237060547,57.50577926635742,112.86234283447266,18.741254806518555,94.84992980957031,34.2400016784668,113.30999755859375,11.696301460266113,,22.528135299682617,,37.993343353271484,425.7699890136719,143.81874084472656,8.045994758605957,30.1299991607666,12.785087585449219,62.131500244140625,2.8095335960388184,23.479999542236328,38.91999816894531,152.77999877929688,54.839874267578125,76.51163482666016,225.87710571289062,52.530548095703125,,10.9399995803833,56.47867202758789,313.2566833496094,109.64306640625,,31.12750816345215,90.18257904052734,35.72187042236328,114.7126693725586,,71.12544250488281,49.77000045776367,21.49656867980957,52.38514709472656,,72.0477066040039,19.427288055419922,13.893671035766602,83.0274658203125,,281.4664611816406,,7.919284820556641,,,142.48822021484375,18.649999618530273,102.76314544677734,12.306650161743164,,,29.219999313354492,138.3128662109375,96.77999877929688,76.48323822021484,31.422504425048828,177.60000610351562,35.780517578125,142.73658752441406,12.304464340209961,82.06138610839844,23.719999313354492,51.42511749267578,307.1000061035156,141.60000610351562,16.332605361938477,38.93294906616211,,333.54058837890625,17.200000762939453,16.324731826782227,284.0317077636719,35.95858383178711,60.331581115722656,18.899999618530273,,46.7394905090332,26.421903610229492,152.2008514404297,39.52218246459961,57.10382080078125,,18.219999313354492,,39.094459533691406,23.110000610351562,30.588037490844727,39.52095413208008,,44.3781623840332,,21.739999771118164,16.969999313354492,36.880001068115234,37.359554290771484,5.1005659103393555,182.33050537109375,2.4303603172302246,108.86924743652344,14.246885299682617,198.00999450683594,,73.93878936767578,67.59903717041016,,4.679999828338623,181.96261596679688,87.94999694824219,105.41561126708984,9.105416297912598,76.40872955322266,63.77470779418945,59.34644317626953,10.73325252532959,166.91000366210938,8.293009757995605,43.29117202758789,58.54999923706055,37.0,178.5800018310547,71.73999786376953,35.629249572753906,21.265657424926758,2379.909912109375,2359.0400390625,18.244705200195312,216.90493774414062,,11.760000228881836,341.435546875,35.750911712646484,5.039999961853027,416.33367919921875,,24.729999542236328,58.07094955444336,19.944562911987305,51.02000045776367,96.66887664794922,54.8287239074707,15.14128589630127,20.405046463012695,197.2688446044922,,,29.975173950195312,315.130126953125,,140.26373291015625,206.0800018310547,,66.15166473388672,205.35940551757812,129.11000061035156,4.429999828338623,30.399999618530273,72.4000015258789,218.89028930664062,,15.657475471496582,18.884952545166016,45.21434783935547,,29.590192794799805,155.83843994140625,15.735795974731445,,65.04000091552734,28.229549407958984,56.41617965698242,,11.19608211517334,,95.67972564697266,73.80000305175781,,130.1958465576172,2834.32177734375,118.1071548461914,59.41999816894531,214.88999938964844,,212.49000549316406,32.27690887451172,557.8099975585938,74.2243881225586,66.28236389160156,222.78720092773438,140.5115203857422,177.6549835205078,24.270000457763672,274.7548828125,107.25894165039062,111.78447723388672,29.043046951293945,405.5400085449219,2.1500000953674316,84.88999938964844,,17.884723663330078,57.26728439331055,413.73681640625,43.560001373291016,52.62542724609375,,,236.02000427246094,51.922061920166016,38.010276794433594,14.925331115722656,,289.5966796875,30.5,,226.4039306640625,,26.418851852416992,154.74351501464844,260.4848327636719,228.4967498779297,84.21717834472656,26.68339729309082,262.51812744140625,268.5246887207031,54.014129638671875,62.34341812133789,,79.05999755859375,157.87533569335938,161.72119140625,157.96937561035156,107.99930572509766,24.591814041137695,148.45433044433594,37.9212532043457,59.85919189453125,15.3100004196167,34.48555374145508,,20.84698486328125,146.61000061035156,39.75675582885742,20.419492721557617,56.20064163208008,,321.1310119628906,,125.28302764892578,16.390695571899414,,134.08999633789062,21.149999618530273,45.932125091552734,52.38456344604492,,35.94759750366211,,59.71729278564453,,64.01693725585938,240.82177734375,461.9241027832031,55.1511344909668,44.25531768798828,,26.739999771118164,18.578479766845703,25.455177307128906,193.4840850830078,102.29483795166016,,,18.284452438354492,165.25999450683594,,262.7099914550781,202.22344970703125,284.2170715332031,,45.07512283325195,25.139999389648438,,177.8547821044922,38.79999923706055,10.65999984741211,,94.5999984741211,,362.2648010253906,63.10801315307617,,,75.86238098144531,,54.52436065673828,,,193.90306091308594,18.790000915527344,631.7966918945312,80.93787384033203,53.099998474121094,92.07463836669922,165.6305694580078,338.05999755859375,,152.94496154785156,61.7400016784668,78.53414154052734,102.87835693359375,82.41999816894531,16.886173248291016,393.6221923828125,151.5814666748047,13.590314865112305,119.90291595458984,83.11898803710938,62.95355224609375,232.44000244140625,21.989999771118164,40.37867736816406,,227.34115600585938,76.87556457519531,186.3831329345703,317.6883544921875,59.08236312866211,,60.576515197753906,,129.08111572265625,32.372859954833984,503.42999267578125,61.869876861572266,,10.920000076293945,97.15283966064453,26.438501358032227,,,,88.25232696533203,132.60675048828125,189.6339569091797,42.29850387573242,,70.77851867675781,96.47000122070312,44.67354202270508,35.846839904785156,53.49988555908203,24.827373504638672,21.62759780883789,20.549999237060547,70.97380828857422,11.581334114074707,46.750457763671875,,79.96897888183594,18.91195297241211,253.97354125976562,88.8001480102539,,151.85443115234375,76.45999908447266,1323.989990234375,174.2209930419922,77.7176742553711,85.70130157470703,28.675039291381836,14.413069725036621,,,,16.061019897460938,,,45.959999084472656,5.4244818687438965,,211.81527709960938,75.5801773071289,,,506.5199890136719,,59.330440521240234,,,239.94000244140625,129.7022705078125,12.119999885559082,8.280095100402832,4.309999942779541,332.7100524902344,14.061553955078125,4.199999809265137,14.816573143005371,100.31137084960938,,279.5857238769531,8.476181983947754,118.97000122070312,76.13587188720703,113.98090362548828,85.30999755859375,27.31999969482422,113.13999938964844,,53.099998474121094,80.56082916259766,244.27000427246094,152.7324981689453,73.72308349609375,86.81999969482422,26.44294548034668,51.729957580566406,24.083913803100586,26.170000076293945,198.09393310546875,63.9434700012207,,29.739999771118164,70.57727813720703,,257.02618408203125,27.308914184570312,,35.5108642578125,15.779999732971191,49.013668060302734,,41.34437561035156,79.1298828125,142.49000549316406,41.45000076293945,54.53961944580078,,73.96219635009766,22.393470764160156,10.15999984741211,528.9500122070312,77.09931182861328,26.07210922241211,8.81822681427002,32.911720275878906,9.06082820892334,48.29999923706055,360.1600036621094,96.64240264892578,28.615692138671875,43.41999816894531,90.3579330444336,,,26.95526695251465,32.450897216796875,17.45172119140625,,,24.587966918945312,128.64280700683594,92.8499984741211,140.8013458251953,19.791244506835938,37.47006607055664,63.103389739990234,22.791828155517578,129.07765197753906,98.59461975097656,314.7952880859375,24.838632583618164,,134.92857360839844,66.33000183105469,141.3909149169922,133.72232055664062,112.95225524902344,,,28.860000610351562,89.4419937133789,248.8699951171875,63.50135040283203,303.17999267578125,,83.24834442138672,170.1285858154297,27.793014526367188,25.03879165649414,37.529998779296875,40.47791290283203,33.19230651855469,114.47000122070312,87.81999969482422,48.97771072387695,,95.62684631347656,268.17437744140625,11.468746185302734,76.53016662597656,33.57986068725586,103.22000122070312,3.4100000858306885,,271.0899963378906,,32.09097671508789,135.8766632080078,,,338.6072082519531,12.489999771118164,102.96305847167969,17.829999923706055,,50.2400016784668,,62.88120651245117,,17.480934143066406,47.885746002197266,87.47000122070312,,,,,60.4737434387207,487.7699890136719,10.0,30.399999618530273,20.925817489624023,128.5953826904297,,13.824183464050293,40.40766525268555,86.37354278564453,,85.68841552734375,22.860000610351562,129.92828369140625,,208.70738220214844,41.59291076660156,2.700000047683716,262.32171630859375,357.739990234375,201.52000427246094,,128.21340942382812,93.26351928710938,14.189748764038086,,4.989999771118164,147.9650115966797,,,81.16006469726562,,114.56999969482422,9.529999732971191,35.396968841552734,281.52166748046875,15.470000267028809,36.57085418701172,141.7523956298828,111.95455932617188,,69.1758804321289,,69.20878601074219,52.20000076293945,51.07694625854492,,19.846981048583984,122.2699966430664,265.6700134277344,48.25321960449219,60.55917739868164,,45.400001525878906,18.522775650024414,,43.119998931884766,14.295707702636719,39.88540267944336,1288.800048828125,,266.8815612792969,86.2130126953125,113.29000091552734,,83.34645080566406,75.12360382080078,571.8099975585938,47.90999984741211,28.022855758666992,26.932151794433594,71.04586029052734,18.954195022583008,318.3609619140625,,233.92578125,34.52000045776367,70.61000061035156,231.701416015625,62.040000915527344,251.3699951171875,10.800000190734863,48.96199035644531,61.758663177490234,,11.386494636535645,,119.15989685058594,128.1300048828125,256.8399963378906,102.26000213623047,416.03887939453125,,254.1999969482422,,69.94999694824219,130.61318969726562,84.12899017333984,70.38999938964844,19.384620666503906,23.739999771118164,59.22999954223633,35.03078842163086,209.24148559570312,,,32.556400299072266,81.6761245727539,23.933021545410156,94.49120330810547,233.99041748046875,20.52338981628418,31.73703384399414,5.4765825271606445,17.998868942260742,203.15122985839844,195.81643676757812,4.449999809265137,,81.14437866210938,42.20977020263672,257.0244140625,,,81.77426147460938,67.17859649658203,21.35706901550293,24.68853759765625,50.71818161010742,17.65999984741211,20.649999618530273,,68.08000183105469,78.78582763671875,60.439998626708984,,14.37243366241455,14.9399995803833,66.31828308105469,605.260009765625,450.2699890136719,,436.4476013183594,14000.0,134.098876953125,132.2963104248047,10.119999885559082,48.30476760864258,21.335834503173828,57.16585159301758,9.26596450805664,201.5360565185547,76.05999755859375,47.7400016784668,68.9300308227539,85.42695617675781,,13.011476516723633,153.25999450683594,,484.83575439453125,132.0800018310547,,16.225635528564453,,34.07917785644531,48.849998474121094,,175.98147583007812,46.750850677490234,150.42233276367188,,188.06671142578125,694.4000244140625,118.22615051269531,75.65538024902344,,113.77275848388672,74.63700103759766,43.05014419555664,19.972925186157227,19.83888053894043,,25.1200008392334,79.42146301269531,,7.006531238555908,65.69999694824219,,179.81907653808594,98.84716033935547,,,19.770000457763672,,24.030000686645508,,37.55019760131836,595.1538696289062,54.77666091918945,,35.45000076293945,390.50128173828125,221.86988830566406,,23.75,194.01132202148438,37.599998474121094,324.8500061035156,57.15565872192383,,,25.905874252319336,232.0074920654297,79.22000122070312,,,,27.072126388549805,178.71482849121094,87.58892059326172,10.661949157714844,66.25753784179688,12.639610290527344,,,,17.0,26.520000457763672,,1.2866606712341309,31.84000015258789,70.4412612915039,,175.85446166992188,13.726693153381348,131.74339294433594,95.14065551757812,,,17.81871795654297,1.7917810678482056,382.26336669921875,67.39386749267578,,139.36514282226562,,47.27000045776367,186.94464111328125,213.47999572753906,51.79999923706055,25.385459899902344,,,22.5,8.417909622192383,53.916324615478516,13.044912338256836,20.119020462036133,53.60879898071289,54.49213409423828,311.0400085449219,85.0636978149414,,104.88251495361328,23.518634796142578,300.44000244140625,51.952579498291016,,92.04000091552734,116.42964935302734,260.8900146484375,70.5999984741211,91.88754272460938,18.79967498779297,6.68968391418457,226.72999572753906,29.0,44.415252685546875,,,11.642471313476562,94.62879943847656,38.43608856201172,134.69012451171875,23.32394027709961,136.29824829101562,,24.690000534057617,69.077392578125,,,,53.87241744995117,54.05797576904297,172.9476318359375,321.77947998046875,9.85455322265625,91.3817367553711,,45.56548309326172,242.7080535888672,28.0,37.169307708740234,23.155025482177734,139.69000244140625,69.3502197265625,7.119999885559082,,,65.09443664550781,121.70506286621094,177.1125946044922,55.062992095947266,,79.4819564819336,65.67704772949219,94.06584930419922,186.39649963378906,46.48288345336914,,675.260009765625,23.850000381469727,24.536821365356445,,115.64905548095703,63.034690856933594,,172.42051696777344,53.95729064941406,,331.25,,11.0600004196167,171.0237579345703
2433,2021-04-29,133.6312713623047,37.0890007019043,52.72770690917969,21.299999237060547,31.233312606811523,67.36676788330078,132.49667358398438,34.35272979736328,33.2400016784668,107.24095153808594,119.53038024902344,,,119.6653060913086,63.96768569946289,,12.26681137084961,40.13999938964844,39.45000076293945,290.1009521484375,29.286752700805664,,0.0430000014603138,516.0900268554688,157.34471130371094,62.16172790527344,12.640000343322754,187.51593017578125,117.49496459960938,9.34904670715332,82.54914093017578,85.0792465209961,27.158327102661133,52.95451736450195,,143.30174255371094,113.87645721435547,,17.57789421081543,,21.40999984741211,24.200000762939453,48.522865295410156,47.807193756103516,44.59395980834961,5.236354827880859,153.93972778320312,138.96188354492188,47.06999969482422,110.0,,47.23305130004883,166.69476318359375,75.25218200683594,66.77029418945312,604.3400268554688,124.59945678710938,,67.25,,8.242032051086426,135.1536865234375,,136.25070190429688,163.93997192382812,227.40972900390625,36.37855529785156,32.98956298828125,2.440000057220459,,246.83387756347656,7.28000020980835,3471.31005859375,,,379.6988525390625,237.47076416015625,20.52400016784668,,287.67596435546875,53.890438079833984,,144.5399932861328,,15.572004318237305,9.25,19.21701431274414,175.62876892089844,68.58999633789062,,117.54000091552734,85.98812866210938,30.441768646240234,654.0053100585938,,91.69990539550781,,17.219999313354492,92.08999633789062,453.3174133300781,,43.94650650024414,152.17018127441406,26.789592742919922,,,153.45999145507812,54.37574005126953,32.18000030517578,37.64212417602539,50.13249588012695,1474.9599609375,,235.94000244140625,234.17999267578125,,40.336639404296875,6.826777458190918,27.72146224975586,81.80087280273438,45.5813102722168,18.121994018554688,19.030099868774414,84.15843200683594,26.010000228881836,,,,27.990854263305664,116.0322265625,104.20381164550781,45.37483215332031,124.62000274658203,,242.728759765625,,56.650001525878906,63.38999938964844,151.86000061035156,14.324797630310059,,28.12283706665039,47.099998474121094,67.12617492675781,212.2899932861328,265.3299865722656,640.72998046875,88.61090850830078,49.16666793823242,2501.429931640625,19.939760208129883,816.1281127929688,92.61520385742188,14.457417488098145,26.14984130859375,39.654441833496094,91.4648208618164,,61.3862419128418,31.066566467285156,5.0930681228637695,21.610000610351562,24.346256256103516,,,,,277.6000061035156,,69.98966217041016,38.011348724365234,44.099998474121094,34.481056213378906,37.94396209716797,70.85136413574219,,,,48.619346618652344,66.92215728759766,85.4583740234375,,106.64788055419922,133.39999389648438,71.69805145263672,,35.58000183105469,35.945640563964844,59.00876235961914,65.46394348144531,,13.020000457763672,19.153928756713867,25.209999084472656,43.527427673339844,222.2173614501953,223.92681884765625,167.25930786132812,,,30.197227478027344,,184.03131103515625,138.27999877929688,107.60635375976562,139.05999755859375,155.728271484375,22.329999923706055,18.440000534057617,,27.98832130432129,74.46674346923828,48.628597259521484,45.87660217285156,,119.3976058959961,42.14445114135742,26.479999542236328,87.75071716308594,476.8937072753906,32.34000015258789,46.63011932373047,118.0,,94.81777954101562,669.969970703125,245.6978302001953,,,78.48812866210938,29.767793655395508,,17.389999389648438,,27.90625762939453,182.2493438720703,72.85858917236328,55.323665618896484,,197.41580200195312,1484.1099853515625,250.63168334960938,,,21.85641860961914,10.203343391418457,67.5121841430664,15.380000114440918,14.420000076293945,146.6287078857422,,266.0,70.93524169921875,51.603824615478516,372.8410949707031,,74.35867309570312,,,3.069999933242798,93.84446716308594,234.36000061035156,150.86000061035156,131.8800048828125,211.52999877929688,,51.10370635986328,192.4690704345703,33.63597106933594,,,,,,81.0848617553711,48.989341735839844,126.58206939697266,,28.6299991607666,,,28.55500030517578,60.471580505371094,69.6500015258789,75.07048797607422,101.9415283203125,129.53128051757812,,7.960000038146973,,,99.47000122070312,76.4097900390625,46.380001068115234,13.87857437133789,14.989999771118164,49.41999816894531,23.019561767578125,76.68872833251953,,89.72000122070312,88.83999633789062,373.1712951660156,351.3399963378906,179.5785369873047,,112.56790161132812,213.64398193359375,,129.7148895263672,255.81216430664062,79.2699966430664,185.3300018310547,37.95000076293945,32.33000183105469,45.04999923706055,,144.55914306640625,,,,224.58999633789062,149.47320556640625,61.235260009765625,77.37162017822266,,,57.67321014404297,141.82424926757812,30.84000015258789,57.975276947021484,115.32485961914062,18.71234703063965,95.7929458618164,34.27000045776367,114.47000122070312,11.726037979125977,,22.565635681152344,,37.9644660949707,421.70001220703125,146.1659393310547,8.036650657653809,30.649999618530273,12.944527626037598,55.90040588378906,2.7999446392059326,22.479999542236328,37.369998931884766,146.61000061035156,54.71044158935547,76.54065704345703,226.57272338867188,52.559749603271484,,10.8100004196167,56.92353439331055,314.49774169921875,109.7718276977539,,31.09775161743164,90.8779525756836,36.115135192871094,114.83259582519531,,72.02660369873047,49.619998931884766,21.700504302978516,52.365379333496094,,71.95964050292969,19.21849822998047,13.824400901794434,82.67768096923828,,280.6817932128906,,8.140286445617676,,,142.97129821777344,18.600000381469727,104.7011489868164,12.38998794555664,,,29.1299991607666,139.63658142089844,96.26000213623047,77.46456146240234,31.61972999572754,177.8699951171875,34.772193908691406,142.9702911376953,11.146280288696289,82.7086181640625,23.68000030517578,52.59906768798828,329.510009765625,140.05999755859375,16.496023178100586,37.99302291870117,,338.36920166015625,17.329999923706055,16.30516815185547,292.60040283203125,36.24686813354492,60.72905731201172,18.549999237060547,,46.729610443115234,26.95188331604004,153.44265747070312,40.42582702636719,57.32695388793945,,17.979999542236328,,39.5193977355957,23.1200008392334,30.608013153076172,39.62845230102539,,44.368499755859375,,21.670000076293945,16.950000762939453,36.83000183105469,37.31016540527344,5.175027370452881,185.51950073242188,2.440239906311035,110.11636352539062,14.283912658691406,195.47000122070312,,74.56632232666016,67.35095977783203,,4.619999885559082,187.31561279296875,87.9000015258789,105.49547576904297,9.277941703796387,77.15287017822266,63.18090057373047,59.96138381958008,10.900345802307129,166.22000122070312,8.214773178100586,44.0621452331543,56.56999969482422,37.279998779296875,176.19000244140625,72.51000213623047,35.619285583496094,20.86496925354004,2429.889892578125,2392.760009765625,18.29412078857422,218.26885986328125,,11.470000267028809,346.2023620605469,35.56125259399414,5.501999855041504,423.9066162109375,,24.809999465942383,57.8210334777832,20.162429809570312,51.310001373291016,97.74407196044922,52.35702133178711,15.339211463928223,20.42439079284668,200.69760131835938,,,28.764251708984375,320.679443359375,,142.2812042236328,211.27999877929688,,65.22201538085938,208.02603149414062,130.38999938964844,4.440000057220459,30.3700008392334,66.2300033569336,219.90188598632812,,15.870766639709473,18.691967010498047,45.82442092895508,,30.44440269470215,161.0965118408203,15.935673713684082,,66.30000305175781,28.788450241088867,56.865352630615234,,11.19608211517334,,96.54365539550781,75.06999969482422,,131.32479858398438,2878.21826171875,116.72840118408203,57.84000015258789,216.1300048828125,,208.3300018310547,32.30653381347656,552.6300048828125,74.2441177368164,66.11355590820312,225.90621948242188,140.8535614013672,176.98622131347656,23.649999618530273,274.8546142578125,107.60783386230469,111.85431671142578,28.865171432495117,399.92999267578125,2.0899999141693115,84.88999938964844,,18.110366821289062,57.92324447631836,414.08514404296875,43.31999969482422,53.02700424194336,,,235.4499969482422,51.22230529785156,38.741065979003906,14.962806701660156,,287.739990234375,30.899999618530273,,227.16192626953125,,26.80693817138672,156.0408172607422,261.024169921875,227.6480255126953,85.8112564086914,27.001291275024414,261.1321716308594,270.84124755859375,53.73565673828125,62.52125930786133,,77.83000183105469,162.09754943847656,162.28472900390625,160.13441467285156,108.10814666748047,25.65298080444336,151.34092712402344,37.38505554199219,60.50542449951172,15.1899995803833,35.20052719116211,,21.340347290039062,148.38999938964844,41.30759048461914,20.74205780029297,56.299747467041016,,322.6336364746094,,128.17254638671875,16.505250930786133,,133.19000244140625,21.260000228881836,47.06306076049805,53.039493560791016,,36.3497428894043,,58.33677291870117,,63.59648132324219,241.22853088378906,462.51220703125,55.90785598754883,44.58156967163086,,27.3700008392334,18.747684478759766,25.663747787475586,187.54490661621094,104.09851837158203,,,18.38357925415039,170.36000061035156,,267.0,206.37625122070312,286.3946533203125,,46.33271026611328,24.719999313354492,,179.48011779785156,39.0,10.699999809265137,,92.51000213623047,,369.4626770019531,63.68269348144531,,,76.5383071899414,,55.004085540771484,,,196.25689697265625,18.34000015258789,634.6880493164062,82.21915435791016,52.040000915527344,92.9071273803711,168.0157928466797,342.8999938964844,,153.98045349121094,61.189998626708984,79.43104553222656,103.97136688232422,82.61000061035156,16.560489654541016,386.9565734863281,153.01834106445312,13.599953651428223,120.15677642822266,85.32938385009766,63.88816452026367,233.4199981689453,21.729999542236328,39.300045013427734,,230.08009338378906,77.51693725585938,188.69383239746094,327.5255432128906,57.837406158447266,,60.60636520385742,,129.3762664794922,32.7940559387207,503.42999267578125,62.54944610595703,,10.869999885559082,94.05741882324219,26.392745971679688,,,,89.51702880859375,134.5561065673828,192.65371704101562,42.568443298339844,,71.1271743774414,97.94000244140625,44.12434768676758,35.985626220703125,54.078895568847656,25.10090446472168,21.156599044799805,20.6299991607666,67.83435821533203,11.561619758605957,47.20996856689453,,81.19210052490234,18.801572799682617,251.9282684326172,89.30680084228516,,155.55343627929688,76.19999694824219,1327.989990234375,173.4615478515625,79.47311401367188,87.72354125976562,27.80719757080078,14.590400695800781,,,,16.839284896850586,,,45.40999984741211,5.4058732986450195,,213.09445190429688,75.70763397216797,,,509.0,,59.04556655883789,,,239.69000244140625,132.23260498046875,11.880000114440918,8.335665702819824,4.190000057220459,346.328369140625,14.65528678894043,4.670000076293945,15.17503833770752,100.89580535888672,,276.24951171875,8.505510330200195,120.20999908447266,76.40423583984375,114.80880737304688,80.08000183105469,27.739999771118164,109.33999633789062,,53.209999084472656,81.38046264648438,237.52999877929688,153.21238708496094,73.84243774414062,86.02999877929688,26.760339736938477,52.28327560424805,24.232519149780273,26.520000457763672,200.19802856445312,64.60527038574219,,29.59000015258789,72.27926635742188,,259.1146240234375,27.31862449645996,,35.630615234375,16.450000762939453,49.455570220947266,,43.20850372314453,80.61813354492188,143.86000061035156,41.0,54.679439544677734,,75.05030822753906,22.778303146362305,10.3100004196167,547.1699829101562,77.7813491821289,25.91227912902832,8.913147926330566,32.322940826416016,9.165633201599121,46.470001220703125,355.1499938964844,98.12389373779297,28.933015823364258,44.09000015258789,91.57360076904297,,,27.01457405090332,32.26251983642578,17.602737426757812,,,24.837541580200195,126.94316864013672,91.23999786376953,142.8960418701172,19.954572677612305,37.26731491088867,63.638423919677734,23.109182357788086,130.1680450439453,100.15665435791016,309.8503112792969,25.074382781982422,,134.70327758789062,68.20999908447266,145.9039306640625,130.33656311035156,114.10041046142578,,,28.270000457763672,90.33497619628906,247.8800048828125,64.34066772460938,301.55999755859375,,83.5762939453125,170.7595977783203,28.051774978637695,25.28719139099121,37.630001068115234,40.99473571777344,33.41185760498047,112.5999984741211,87.30000305175781,48.850341796875,,96.95858764648438,274.3087158203125,11.56795597076416,77.50472259521484,33.70622634887695,98.9000015258789,3.299999952316284,,267.8500061035156,,32.01119613647461,141.95562744140625,,,339.8258056640625,12.3100004196167,102.88452911376953,17.760000228881836,,50.16999816894531,,63.669189453125,,17.626689910888672,48.10856628417969,84.9000015258789,,,,,61.40010452270508,485.0,10.050000190734863,30.690000534057617,21.45360565185547,129.6393585205078,,13.972723960876465,40.183719635009766,87.47686004638672,,85.64927673339844,22.899999618530273,131.02828979492188,,206.49258422851562,42.29922103881836,2.6700000762939453,263.8192443847656,356.70001220703125,202.44000244140625,,130.86705017089844,93.38192749023438,14.399121284484863,,5.079999923706055,148.93223571777344,,,80.95491790771484,,118.0,9.329999923706055,35.396968841552734,281.8502502441406,15.15999984741211,36.83990478515625,141.4572296142578,114.17572021484375,,68.21904754638672,,71.04153442382812,54.65999984741211,51.58732604980469,,19.827531814575195,123.62999725341797,256.8299865722656,49.22343063354492,61.593017578125,,45.54999923706055,18.522775650024414,,43.150001525878906,14.6033353805542,40.37375259399414,1233.0699462890625,,271.3269958496094,86.23299407958984,111.36000061035156,,82.56851196289062,76.74806213378906,580.2000122070312,48.5099983215332,28.178213119506836,27.384958267211914,71.89332580566406,19.151226043701172,321.5553283691406,,233.39431762695312,34.68000030517578,70.16000366210938,234.40650939941406,62.279998779296875,252.50999450683594,11.0,49.08304214477539,62.5457763671875,,11.298891067504883,,119.38253784179688,128.2100067138672,262.1499938964844,101.05000305175781,418.6902160644531,,247.75999450683594,,72.9000015258789,131.77488708496094,84.07926940917969,70.06999969482422,19.28040313720703,22.899999618530273,59.290000915527344,35.31309509277344,211.33509826660156,,,32.68157958984375,81.90177917480469,23.970083236694336,96.10907745361328,237.62962341308594,20.704174041748047,32.22486877441406,5.553178787231445,16.865388870239258,206.0428466796875,197.26205444335938,4.309999942779541,,81.79235076904297,43.592891693115234,260.8365173339844,,,82.68789672851562,67.08067321777344,21.619203567504883,24.756258010864258,54.26757049560547,17.729999542236328,20.790000915527344,,68.68000030517578,78.63069152832031,57.75,,14.392027854919434,14.5600004196167,66.89689636230469,610.0,452.2200012207031,,433.40008544921875,14200.0,136.32859802246094,130.70755004882812,10.640000343322754,47.85795974731445,21.335834503173828,58.12605667114258,9.275821685791016,204.41429138183594,72.91000366210938,47.84000015258789,70.37860107421875,85.89936065673828,,12.952690124511719,152.42999267578125,,463.46826171875,134.00999450683594,,16.329404830932617,,34.44540023803711,47.84000015258789,,178.04769897460938,47.03510284423828,152.29051208496094,,189.96133422851562,677.0,117.6728515625,75.62602996826172,,115.50846862792969,74.89800262451172,42.41194152832031,20.179800033569336,19.972993850708008,,25.209999084472656,80.7001953125,,6.970600128173828,65.08999633789062,,183.7750701904297,101.7209701538086,,,20.09000015258789,,24.40999984741211,,38.07866668701172,593.035888671875,56.831146240234375,,36.04999923706055,397.3891296386719,220.19256591796875,,23.729999542236328,199.2437744140625,36.75,327.3299865722656,58.183040618896484,,,25.973012924194336,235.39642333984375,79.77999877929688,,,,27.4395751953125,180.5045623779297,87.0691909790039,10.651966094970703,66.27732849121094,12.216093063354492,,,,17.020000457763672,26.40999984741211,,1.294312834739685,31.639999389648438,71.14453125,,178.44749450683594,13.706855773925781,133.3511199951172,95.9573974609375,,,17.95953941345215,1.7917810678482056,384.8147277832031,68.24433135986328,,140.69564819335938,,47.150001525878906,188.2823944091797,211.86000061035156,53.25,25.306961059570312,,,22.56999969482422,8.417909622192383,54.44319534301758,12.947997093200684,20.119020462036133,53.48942565917969,55.35157012939453,306.79998779296875,83.23414611816406,,105.3664321899414,23.56829261779785,302.1099853515625,52.289676666259766,,93.33000183105469,117.73070526123047,254.6699981689453,71.12999725341797,92.94561767578125,19.057458877563477,6.68968391418457,212.22999572753906,28.899999618530273,45.55815505981445,,,11.67054557800293,95.6859359741211,40.32899856567383,135.62936401367188,23.46714973449707,138.01815795898438,,24.760000228881836,69.56083679199219,,,,55.00088882446289,54.63820266723633,172.6529083251953,324.1062927246094,9.85455322265625,90.84466552734375,,45.76104736328125,244.9290313720703,28.200000762939453,37.047813415527344,22.38882827758789,138.05999755859375,70.09528350830078,6.929999828338623,,,65.68981170654297,121.21697235107422,177.16229248046875,55.84947204589844,,81.40279388427734,66.16620635986328,93.93601989746094,184.33663940429688,46.54271697998047,,680.0,23.989999771118164,24.29939842224121,,116.96715545654297,62.77627182006836,,172.52676391601562,55.04132080078125,,321.1000061035156,,11.119999885559082,173.8124237060547
2434,2021-04-30,133.12326049804688,36.56015396118164,50.1539421081543,21.719999313354492,30.804502487182617,65.2229232788086,130.49156188964844,33.955535888671875,32.43000030517578,107.83087158203125,119.0867691040039,,,118.74564361572266,60.06247329711914,,12.187026977539062,39.709999084472656,37.779998779296875,287.5523681640625,28.968095779418945,,0.04297000169754028,508.3399963378906,152.51513671875,61.741188049316406,12.020000457763672,186.112548828125,116.71259307861328,9.092096328735352,83.23590087890625,85.67805480957031,27.080453872680664,52.4759521484375,,141.34506225585938,113.99593353271484,,17.558307647705078,,21.1200008392334,27.399999618530273,48.19601058959961,47.32854080200195,44.7028694152832,5.35203218460083,153.06422424316406,143.10853576660156,46.720001220703125,108.69999694824219,,46.15597915649414,167.2417449951172,75.10282897949219,67.71344757080078,595.530029296875,123.55681610107422,,65.0,,8.101383209228516,132.47836303710938,,134.10391235351562,161.1306610107422,232.18638610839844,36.595916748046875,32.087886810302734,2.4100000858306885,,251.13162231445312,7.0,3467.419921875,,,376.09051513671875,250.082275390625,19.849132537841797,,283.9164123535156,53.735164642333984,,143.88999938964844,,15.591324806213379,9.020000457763672,18.864227294921875,177.0167694091797,68.62999725341797,,114.06999969482422,85.1192626953125,28.910730361938477,639.8092651367188,,91.00312805175781,,17.40999984741211,91.19000244140625,443.50811767578125,,43.69777297973633,153.69740295410156,26.5452823638916,,,152.18966674804688,54.39523696899414,31.889999389648438,36.78336715698242,51.791542053222656,1464.1199951171875,,234.30999755859375,230.9499969482422,,39.76755142211914,7.00460958480835,27.701780319213867,81.41807556152344,45.13569641113281,17.725887298583984,18.82547378540039,84.49368286132812,25.31999969482422,,,,27.800004959106445,114.05077362060547,105.66355895996094,45.35563278198242,127.19000244140625,,240.208984375,,56.33000183105469,63.619998931884766,144.8300018310547,14.334321975708008,,27.883941650390625,46.790000915527344,65.32166290283203,210.3300018310547,267.3299865722656,630.1300048828125,88.67061614990234,48.97031784057617,2466.080078125,19.493202209472656,808.2166137695312,92.8730697631836,14.103864669799805,26.121362686157227,39.2315673828125,91.10075378417969,,60.9274787902832,30.533395767211914,4.984494686126709,21.299999237060547,24.02164077758789,,,,,274.95001220703125,,68.48052978515625,38.03107833862305,43.599998474121094,34.62876510620117,37.308834075927734,69.69244384765625,,,,47.85104751586914,66.1804428100586,85.2752685546875,,106.57965087890625,131.67999267578125,69.65457153320312,,35.09000015258789,36.07207489013672,58.697471618652344,65.10659790039062,,12.510000228881836,19.652963638305664,24.68000030517578,43.08256149291992,221.8080596923828,224.55685424804688,169.32167053222656,,,29.266889572143555,,185.10829162597656,135.41000366210938,109.17739868164062,137.52999877929688,154.60316467285156,21.81999969482422,18.170000076293945,,27.31552505493164,74.18009948730469,47.64877700805664,45.14499282836914,,117.22993469238281,42.42289352416992,26.1299991607666,86.05206298828125,475.1888122558594,32.22999954223633,45.259521484375,116.80999755859375,,94.47715759277344,673.4500122070312,244.49014282226562,,,79.35344696044922,28.14954376220703,,17.860000610351562,,26.794729232788086,178.8776092529297,72.607421875,55.07843780517578,,195.72976684570312,1492.030029296875,246.00518798828125,,,21.836576461791992,10.232523918151855,66.11631774902344,14.84000015258789,14.0600004196167,146.4813232421875,,259.989990234375,72.30530548095703,49.670989990234375,371.393798828125,,74.0609359741211,,,3.0799999237060547,92.41007232666016,230.32000732421875,150.8300018310547,131.27000427246094,208.50999450683594,,50.55751419067383,189.77566528320312,33.48971176147461,,,,,,80.12811279296875,48.198551177978516,122.45890808105469,,30.030000686645508,,,28.649999618530273,60.967247009277344,69.51000213623047,75.09998321533203,98.2891845703125,127.36048126220703,,7.769999980926514,,,97.83999633789062,77.26073455810547,46.91999816894531,13.704486846923828,15.010000228881836,49.189998626708984,21.64396858215332,75.89153289794922,,88.62000274658203,85.7699966430664,367.67864990234375,338.20001220703125,175.6512451171875,,112.20372772216797,213.52467346191406,,130.1293182373047,253.18008422851562,76.80999755859375,186.02000427246094,37.65999984741211,32.310001373291016,44.790000915527344,,149.6707305908203,,,,222.94000244140625,147.35946655273438,59.74404525756836,76.38617706298828,,,57.361568450927734,142.30923461914062,30.649999618530273,57.70840835571289,115.70498657226562,18.577449798583984,96.88993072509766,35.209999084472656,116.52999877929688,11.641533851623535,,21.918758392333984,,37.704566955566406,386.1000061035156,141.9110107421875,8.074029922485352,30.010000228881836,12.675472259521484,55.621253967285156,2.752000570297241,21.149999618530273,37.0099983215332,143.42999267578125,53.744667053222656,75.58268737792969,227.79501342773438,51.9854850769043,,9.869999885559082,57.49412536621094,311.5687255859375,110.08880615234375,,30.859682083129883,88.6253433227539,36.115135192871094,112.50416564941406,,69.85432434082031,48.560001373291016,21.329715728759766,51.43628692626953,,72.63481903076172,18.989824295043945,13.646276473999023,83.77564239501953,,284.9483947753906,,7.928491115570068,,,140.9108123779297,18.600000381469727,105.37608337402344,12.399250984191895,,,28.510000228881836,137.40098571777344,95.5199966430664,75.80218505859375,31.654949188232422,176.22999572753906,34.302974700927734,144.79124450683594,11.423452377319336,80.14910888671875,23.06999969482422,52.01209259033203,325.0799865722656,138.85000610351562,16.323528289794922,37.31032943725586,,333.3621826171875,17.170000076293945,16.217138290405273,286.9175720214844,36.43906021118164,60.23694610595703,18.18000030517578,,45.91932678222656,26.460447311401367,150.69293212890625,40.257015228271484,57.22023391723633,,17.399999618530273,,39.20719528198242,22.979999542236328,30.588037490844727,38.739131927490234,,44.08824157714844,,21.540000915527344,16.65999984741211,36.380001068115234,36.96442413330078,5.212256908416748,182.6095428466797,2.4303603172302246,109.94098663330078,14.311684608459473,204.22999572753906,,70.54216003417969,66.30897521972656,,4.539999961853027,186.84414672851562,86.81999969482422,104.7767333984375,8.808293342590332,76.20037078857422,62.814720153808594,59.40501022338867,10.841370582580566,165.66000366210938,7.921389579772949,43.14479064941406,57.220001220703125,36.869998931884766,173.58999633789062,71.7699966430664,35.05137252807617,20.767242431640625,2410.1201171875,2353.5,18.333654403686523,213.67929077148438,,11.229999542236328,341.76904296875,35.409523010253906,5.510000228881836,427.4958801269531,,25.110000610351562,57.14125442504883,19.370189666748047,49.95000076293945,98.77703094482422,51.39580154418945,15.161078453063965,20.366365432739258,199.82302856445312,,,28.78347396850586,319.0334167480469,,140.623291015625,211.2100067138672,,64.54679107666016,207.39112854003906,128.6999969482422,4.289999961853027,29.81999969482422,65.55000305175781,219.0572509765625,,15.531439781188965,18.839004516601562,45.46034240722656,,29.964508056640625,161.1750030517578,15.8175630569458,,65.72000122070312,28.11188316345215,56.30638122558594,,11.252342224121094,,95.52265930175781,74.08000183105469,,129.17611694335938,2818.079833984375,116.75814819335938,55.77000045776367,216.9499969482422,,208.27000427246094,32.000450134277344,548.989990234375,73.26799011230469,65.0113296508789,221.9950714111328,138.9381103515625,176.17977905273438,23.1299991607666,271.0250244140625,106.39170837402344,110.29774475097656,28.04496955871582,392.8399963378906,2.009999990463257,85.37999725341797,,17.737564086914062,57.177833557128906,410.11492919921875,42.81999969482422,52.93574142456055,,,234.69000244140625,49.39293670654297,38.577598571777344,14.953438758850098,,288.3333435058594,15600.0,,226.85675048828125,,26.19570541381836,154.84181213378906,259.43603515625,224.55267333984375,84.71533203125,26.246288299560547,260.3402099609375,269.6729736328125,52.13442611694336,61.592533111572266,,77.36000061035156,162.0089569091797,160.9895477294922,158.70079040527344,108.05867004394531,24.71837615966797,149.99513244628906,36.42188262939453,60.206417083740234,14.989999771118164,35.11238098144531,,21.050134658813477,144.35000610351562,40.91616439819336,20.527015686035156,56.07181167602539,,311.7493591308594,,128.83934020996094,16.276142120361328,,133.24000549316406,20.899999618530273,46.74560546875,52.76579284667969,,35.83970642089844,,57.8437385559082,,61.43553161621094,240.42495727539062,481.3017578125,55.509578704833984,43.17100524902344,,27.059999465942383,18.60386085510254,25.796476364135742,182.27996826171875,102.67142486572266,,,18.38357925415039,165.77999877929688,,265.8699951171875,206.38609313964844,282.9302978515625,,46.25349044799805,23.969999313354492,,180.0416259765625,38.599998474121094,10.699999809265137,,90.4000015258789,,369.6666259765625,62.46514129638672,,,77.05519104003906,,55.788719177246094,,,194.09097290039062,17.93000030517578,614.3692016601562,80.63233184814453,50.310001373291016,94.0824203491211,169.1053466796875,335.2699890136719,,150.19691467285156,61.2599983215332,79.34234619140625,100.34412384033203,81.87999725341797,16.36310577392578,380.1018371582031,154.8390655517578,13.291521072387695,118.03797149658203,84.98089599609375,62.84532928466797,232.6699981689453,21.459999084472656,38.760738372802734,,230.93112182617188,74.72272491455078,186.0062713623047,324.3093566894531,56.611751556396484,,60.506866455078125,,128.8056182861328,32.77446365356445,496.5799865722656,61.77280044555664,,11.130000114440918,92.49012756347656,25.880266189575195,,,,89.27989959716797,134.27903747558594,190.80508422851562,42.082557678222656,,70.32026672363281,97.05000305175781,45.2132568359375,34.87532424926758,53.702545166015625,24.608549118041992,21.19504737854004,19.920000076293945,68.58929443359375,11.098366737365723,45.162139892578125,,80.13400268554688,18.49802589416504,251.59902954101562,87.8453140258789,,153.09715270996094,75.20999908447266,1313.3199462890625,172.08258056640625,77.9371109008789,85.74114990234375,27.521408081054688,14.147072792053223,,,,16.68561363220215,,,45.75,5.368655681610107,,209.63377380371094,75.99195098876953,,,513.469970703125,,59.80523681640625,,,241.22999572753906,131.5975341796875,11.569999694824219,8.409761428833008,4.150000095367432,348.5111999511719,14.32873249053955,4.679999828338623,14.886274337768555,98.56765747070312,,274.8126525878906,8.583723068237305,119.52999877929688,74.2374496459961,111.77649688720703,76.7699966430664,27.040000915527344,110.0199966430664,,53.16999816894531,81.23233795166016,236.92999267578125,150.06060791015625,73.55399322509766,85.23999786376953,26.740501403808594,52.341514587402344,24.083913803100586,26.200000762939453,191.9711151123047,64.68245697021484,,29.200000762939453,71.79826354980469,,257.6157531738281,27.22154426574707,,35.621238708496094,16.489999771118164,49.21111297607422,,42.21757125854492,80.01505279541016,145.02000427246094,39.0,54.27995300292969,,74.97117614746094,22.558401107788086,10.319999694824219,552.8800048828125,76.97080993652344,25.33289909362793,8.618890762329102,31.754119873046875,8.936968803405762,45.7400016784668,353.3900146484375,96.28684997558594,28.802356719970703,43.560001373291016,89.56077575683594,,,27.054113388061523,31.865928649902344,17.57442283630371,,,23.839248657226562,126.91316986083984,89.12000274658203,143.11444091796875,19.839282989501953,37.315589904785156,63.281734466552734,22.666807174682617,131.0619659423828,98.96793365478516,309.73193359375,24.706613540649414,,137.161865234375,66.37000274658203,143.6085205078125,129.4676513671875,114.35557556152344,,,28.510000228881836,90.2494888305664,244.2899932861328,63.69883346557617,295.2200012207031,,82.29432678222656,168.83697509765625,27.917600631713867,24.840068817138672,37.68000030517578,40.59492874145508,32.593528747558594,112.05999755859375,86.61000061035156,48.54661560058594,,96.15379333496094,275.9576416015625,11.409218788146973,77.30408477783203,32.339630126953125,98.3499984741211,3.2200000286102295,,262.2900085449219,,31.90150260925293,138.0953369140625,,,337.598388671875,11.899999618530273,102.66859436035156,17.520000457763672,,48.97999954223633,,62.64480209350586,,17.607255935668945,47.69199752807617,86.94999694824219,,,,,61.429054260253906,481.29998779296875,10.050000190734863,30.010000228881836,21.306995391845703,127.35626983642578,,13.972723960876465,39.638458251953125,86.3045883178711,,83.23234558105469,22.450000762939453,130.91041564941406,,186.6885223388672,41.91124725341797,2.5999999046325684,260.361083984375,342.9700012207031,199.42999267578125,,130.6276397705078,93.56936645507812,14.465739250183105,,4.539999961853027,147.85533142089844,,,81.31636047363281,,116.8499984741211,9.09000015258789,35.260894775390625,276.2037048339844,14.979999542236328,37.069095611572266,137.6792755126953,114.0362777709961,,65.75592041015625,,69.7437515258789,54.400001525878906,51.211761474609375,,19.419118881225586,122.75,252.5399932861328,48.9066276550293,61.07609939575195,,45.099998474121094,18.192703247070312,,42.34000015258789,13.960933685302734,40.5332145690918,1182.510009765625,,271.7536315917969,86.24299621582031,107.22000122070312,,81.0612564086914,75.88101959228516,571.8300170898438,46.97999954223633,28.090824127197266,26.626998901367188,70.93487548828125,19.367958068847656,311.2544860839844,,227.4991912841797,34.40999984741211,67.73999786376953,232.033447265625,61.81999969482422,247.05999755859375,9.5600004196167,48.76643371582031,63.51524353027344,,10.950467109680176,,117.84342956542969,126.41999816894531,252.1199951171875,102.44000244140625,415.939208984375,,244.82000732421875,,76.27999877929688,133.17860412597656,83.86046600341797,72.80000305175781,19.176183700561523,22.40999984741211,57.7400016784668,35.43928146362305,209.38040161132812,,,33.047489166259766,82.36288452148438,23.923755645751953,92.14877319335938,236.37066650390625,20.38066864013672,32.307708740234375,5.495731353759766,16.474533081054688,203.3675994873047,180.78201293945312,4.269999980926514,,81.12158966064453,43.11970138549805,260.04443359375,,,83.238037109375,68.31455993652344,21.667490005493164,24.669189453125,53.72978591918945,17.690000534057617,20.670000076293945,,68.62999725341797,77.23454284667969,57.29999923706055,,14.323448181152344,14.09000015258789,66.29900360107422,613.739990234375,447.75,,427.1451110839844,14200.0,132.66830444335938,124.98204803466797,10.699999809265137,46.65654754638672,21.11069107055664,57.524715423583984,9.2363920211792,204.29600524902344,71.19999694824219,47.599998474121094,69.9647216796875,82.54330444335938,,12.805723190307617,150.77000427246094,,469.2967224121094,132.1300048828125,,16.37657356262207,,34.33652114868164,47.130001068115234,,175.48204040527344,46.874027252197266,151.27328491210938,,188.06671142578125,709.4400024414062,115.34112548828125,75.77278900146484,,113.66365814208984,72.93099975585938,41.55788803100586,19.813066482543945,19.877197265625,,24.3700008392334,81.19970703125,,7.006531238555908,55.220001220703125,,179.50885009765625,104.96746826171875,,,19.90999984741211,,24.309999465942383,,37.73275375366211,596.072998046875,56.638240814208984,,36.86000061035156,394.6676330566406,217.8481903076172,,23.350000381469727,199.3806915283203,35.900001525878906,319.95001220703125,57.52396774291992,,,26.08810806274414,232.11679077148438,79.13999938964844,,,,27.171438217163086,180.4647979736328,85.96109008789062,10.675933837890625,65.28826141357422,12.281973838806152,,,,16.360000610351562,26.239999771118164,,1.2662549018859863,32.91999816894531,70.28919219970703,,175.06871032714844,13.744647979736328,131.92385864257812,96.33660125732422,,,17.79055404663086,1.8012115955352783,382.2733459472656,67.0675277709961,,141.61831665039062,,46.27000045776367,187.883056640625,218.1999969482422,51.790000915527344,24.10980796813965,,,22.229999542236328,8.417909622192383,54.1114616394043,12.889847755432129,20.120018005371094,52.703548431396484,55.80542755126953,295.57000732421875,81.60346984863281,,103.76654052734375,23.359725952148438,299.8699951171875,52.64659881591797,,91.72000122070312,118.29681396484375,247.0,70.62999725341797,94.32402038574219,18.4106502532959,6.759368419647217,205.2100067138672,28.850000381469727,44.38569259643555,,,11.698623657226562,92.76152038574219,39.920528411865234,136.4104461669922,23.257110595703125,138.294921875,,23.6200008392334,70.99224853515625,,,,54.706504821777344,54.251380920410156,167.7410430908203,328.07086181640625,9.864445686340332,89.84014892578125,,46.08372116088867,255.5205841064453,27.739999771118164,36.23470687866211,22.89630889892578,136.6199951171875,70.83041381835938,6.800000190734863,,,66.205810546875,120.85836791992188,177.84815979003906,54.23861312866211,,80.9778823852539,67.39409637451172,92.6976547241211,176.79718017578125,46.0440788269043,,678.969970703125,23.81999969482422,23.788022994995117,,117.56718444824219,62.5377311706543,,171.1261444091797,54.49441909790039,,319.57000732421875,,10.819999694824219,172.3284454345703
2435,2021-05-03,132.67498779296875,37.52804183959961,49.3354606628418,21.950000762939453,30.625,66.01065826416016,131.5635986328125,34.07179260253906,32.88999938964844,110.90623474121094,122.03435516357422,,,118.20175170898438,63.35002517700195,,12.246864318847656,40.13999938964844,38.06999969482422,289.7340393066406,29.27679443359375,,0.04297000169754028,503.4599914550781,150.68289184570312,63.20818328857422,12.119999885559082,190.56158447265625,115.73214721679688,9.309515953063965,83.54986572265625,85.64907836914062,26.622947692871094,53.24751281738281,,145.81053161621094,114.06873321533203,,17.617063522338867,,21.309999465942383,33.599998474121094,48.39410400390625,47.914649963378906,44.1583137512207,5.282626152038574,155.21853637695312,143.21713256835938,46.79999923706055,107.0199966430664,,46.738983154296875,165.07379150390625,75.63053131103516,68.0310287475586,599.77001953125,124.85281372070312,,65.41999816894531,,8.23265552520752,132.6181182861328,,133.4877166748047,161.37060546875,237.74786376953125,36.35879135131836,32.38191223144531,3.740000009536743,,248.81517028808594,6.949999809265137,3386.489990234375,,,383.21795654296875,251.09677124023438,20.305660247802734,,285.599365234375,53.44402313232422,,143.44000244140625,,15.552684783935547,9.789999961853027,18.736833572387695,175.90248107910156,66.45999908447266,,114.12999725341797,85.72154235839844,31.435945510864258,647.94384765625,,89.88434600830078,,17.899999618530273,91.1500015258789,437.6167297363281,,43.53858184814453,153.21461486816406,27.052698135375977,,,153.6287078857422,54.82416534423828,32.349998474121094,35.94369125366211,52.406368255615234,1475.8299560546875,,235.19000244140625,230.7100067138672,,39.79698944091797,7.113284587860107,28.01668357849121,82.32108306884766,45.28423309326172,17.824914932250977,18.86267852783203,85.33181762695312,25.170000076293945,,,,27.695037841796875,115.2278823852539,109.34249877929688,45.53801345825195,130.44000244140625,,244.36997985839844,,57.2400016784668,63.95000076293945,148.0399932861328,14.324797630310059,,27.69282341003418,47.27000045776367,66.53365325927734,204.94000244140625,275.30999755859375,610.0,88.76332092285156,49.31393051147461,2440.43994140625,21.056154251098633,814.4511108398438,92.49618530273438,14.228086471557617,26.377643585205078,38.952850341796875,91.08143615722656,,61.962135314941406,30.733333587646484,5.063457012176514,21.040000915527344,24.527660369873047,,,,,279.17999267578125,,68.61045837402344,37.892967224121094,43.630001068115234,34.94264602661133,37.52054214477539,70.35047149658203,,,,48.520843505859375,66.52658081054688,85.26564025878906,,105.34184265136719,126.4000015258789,70.1141128540039,,35.720001220703125,36.470821380615234,59.874534606933594,65.40599060058594,,13.229999542236328,19.071792602539062,23.829999923706055,42.96392822265625,222.09754943847656,224.6159210205078,169.7361297607422,,,30.051860809326172,,183.7767333984375,134.75999450683594,109.81376647949219,133.86000061035156,157.71202087402344,22.739999771118164,18.649999618530273,,27.54876136779785,75.10919952392578,48.609004974365234,45.691261291503906,,118.76293182373047,43.138893127441406,25.06999969482422,82.86457824707031,480.8119812011719,31.510000228881836,46.04413986206055,118.8499984741211,,96.4137954711914,677.3099975585938,247.47496032714844,,,79.71726989746094,29.208398818969727,,18.209999084472656,,27.837400436401367,177.0447540283203,72.404541015625,55.490421295166016,,197.38674926757812,1471.0400390625,247.54736328125,,,22.005237579345703,10.942575454711914,67.41592407226562,15.260000228881836,14.800000190734863,147.3066864013672,,259.5400085449219,70.8359603881836,51.225032806396484,378.61029052734375,,74.26339721679688,,,3.119999885559082,93.0781478881836,223.75999450683594,155.08999633789062,122.80999755859375,205.1199951171875,,50.815711975097656,190.32028198242188,33.699127197265625,,,,,,81.9220199584961,49.157379150390625,122.01396179199219,,30.600000381469727,,,30.75,61.46291732788086,68.54000091552734,76.36802673339844,100.63507080078125,127.49988555908203,,8.420000076293945,,,96.91000366210938,77.7152099609375,46.56999969482422,13.926931381225586,15.079999923706055,50.18000030517578,22.346193313598633,77.04304504394531,,89.6500015258789,80.16999816894531,370.5736389160156,346.6099853515625,176.59144592285156,,112.83364868164062,215.33428955078125,,130.9482879638672,253.9079132080078,75.66999816894531,185.50999450683594,36.119998931884766,31.3799991607666,44.45000076293945,,147.11007690429688,,,,215.10000610351562,147.93235778808594,61.703651428222656,77.072998046875,,,58.56917953491211,140.26268005371094,32.02000045776367,58.197669982910156,116.05205535888672,18.75088882446289,96.90917205810547,35.7599983215332,120.91999816894531,11.671359062194824,,22.143760681152344,,38.09923553466797,380.57000732421875,141.01206970214844,8.13010025024414,30.100000381469727,13.283336639404297,57.974117279052734,2.761589288711548,20.90999984741211,35.59000015258789,145.86000061035156,53.744667053222656,76.41487121582031,232.4258575439453,52.559749603271484,,10.609999656677246,57.426429748535156,286.8755798339844,109.93777465820312,,30.95887565612793,89.0562744140625,36.30241012573242,111.28498077392578,,72.0645523071289,48.18000030517578,21.274099349975586,51.693267822265625,,71.82264709472656,19.63607406616211,13.745234489440918,83.96997833251953,,281.3095397949219,,7.946908473968506,,,142.32061767578125,18.6299991607666,105.3182373046875,12.436291694641113,,,28.510000228881836,137.79318237304688,94.62999725341797,75.87186431884766,31.61972999572754,174.82000732421875,33.00513458251953,141.80174255371094,11.512542724609375,82.29674530029297,23.290000915527344,52.7284049987793,322.5799865722656,141.02999877929688,16.259977340698242,38.29973602294922,,339.1524963378906,17.360000610351562,16.20735740661621,300.99114990234375,36.82344055175781,60.79530334472656,19.0,,46.49245071411133,26.508628845214844,149.69752502441406,40.18750762939453,59.577735900878906,,17.450000762939453,,39.528072357177734,23.420000076293945,30.589035034179688,39.540496826171875,,44.62944030761719,,21.549999237060547,16.889999389648438,35.779998779296875,36.16428756713867,5.32235860824585,180.63633728027344,2.450200080871582,110.11636352539062,14.386272430419922,203.17999267578125,,70.97047424316406,67.34102630615234,,4.619999885559082,188.27818298339844,85.4800033569336,107.41211700439453,8.980815887451172,75.89278411865234,65.12066650390625,60.1273193359375,10.841370582580566,167.80999755859375,8.038743019104004,43.72057342529297,57.150001525878906,36.2400016784668,162.1999969482422,71.16000366210938,35.39012908935547,21.724977493286133,2395.169921875,2343.080078125,18.521438598632812,211.52883911132812,,11.039999961853027,343.4462585449219,35.72245788574219,5.739999771118164,437.6916809082031,,25.360000610351562,56.92132568359375,20.459514617919922,49.279998779296875,98.6876449584961,50.74844741821289,15.18087100982666,20.588788986206055,203.25177001953125,,,28.879575729370117,325.5388488769531,,139.77435302734375,217.33999633789062,,64.63488006591797,210.14566040039062,128.6699981689453,4.440000057220459,30.100000381469727,65.66999816894531,219.21438598632812,,15.531439781188965,18.95846939086914,46.040897369384766,,29.417430877685547,163.56857299804688,15.981100082397461,,67.66999816894531,29.141441345214844,55.747406005859375,,11.289850234985352,,95.70919036865234,74.05999755859375,,131.78915405273438,2818.079833984375,114.5263442993164,56.720001220703125,213.49000549316406,,207.6300048828125,32.23741912841797,549.8800048828125,74.16523742675781,65.0113296508789,221.3019561767578,140.84378051757812,178.38275146484375,23.3799991607666,272.6506042480469,107.50814819335938,111.54499816894531,28.212963104248047,386.3999938964844,2.059999942779541,85.5199966430664,,17.85529327392578,56.909488677978516,409.2989807128906,42.9900016784668,53.793670654296875,,,233.9600067138672,48.28331756591797,38.55836486816406,15.112717628479004,,289.1833190917969,31.600000381469727,,229.90829467773438,,26.603195190429688,155.8344268798828,258.45721435546875,225.65103149414062,84.71533203125,26.97148895263672,262.8052673339844,273.50732421875,52.31344985961914,63.12394714355469,,77.0199966430664,163.6427459716797,162.07708740234375,161.11941528320312,108.03981018066406,25.185678482055664,149.55630493164062,38.60639953613281,60.65975570678711,14.899999618530273,35.32785415649414,,21.282304763793945,140.39999389648438,41.60982894897461,20.556339263916016,55.76459503173828,,307.6763916015625,,130.21163940429688,16.476612091064453,,136.94000244140625,21.1299991607666,47.20195007324219,53.254547119140625,,36.66360855102539,,60.95976257324219,,63.048912048339844,239.67100524902344,487.1130676269531,56.79401779174805,43.23817825317383,,27.1200008392334,18.773067474365234,26.0714111328125,184.01512145996094,104.9904556274414,,,18.419626235961914,172.07000732421875,,267.3299865722656,208.86199951171875,285.76116943359375,,47.530887603759766,25.059999465942383,,183.1446075439453,39.0,10.619999885559082,,86.19999694824219,,374.28070068359375,62.94242477416992,,,78.32752227783203,,55.788719177246094,,,197.00851440429688,18.829999923706055,611.190673828125,82.16002655029297,49.09000015258789,92.38804626464844,172.432861328125,335.3800048828125,,151.4215850830078,61.060001373291016,80.12097930908203,104.33893585205078,82.1500015258789,17.675708770751953,377.45550537109375,154.0911102294922,13.4360990524292,120.32276916503906,86.62376403808594,64.08492279052734,228.91000366210938,21.540000915527344,39.180198669433594,,230.42245483398438,73.6488037109375,190.5285186767578,326.9001770019531,57.43206787109375,,61.10387420654297,,129.08111572265625,32.94097900390625,499.5400085449219,62.3455810546875,,12.069999694824219,92.34319305419922,25.861961364746094,,,,89.81344604492188,133.88323974609375,192.22784423828125,42.85636520385742,,70.7386703491211,97.61000061035156,45.80031967163086,34.726627349853516,55.159698486328125,24.90031623840332,20.964351654052734,20.110000610351562,69.95187377929688,10.970232963562012,44.26309585571289,,80.046630859375,18.626802444458008,251.27976989746094,89.82319641113281,,152.9126739501953,74.48999786376953,1315.75,170.9034423828125,78.84475708007812,84.69515991210938,27.76909065246582,14.284996032714844,,,,16.725271224975586,,,46.439998626708984,5.387264251708984,,206.8572998046875,75.19782257080078,,,509.1099853515625,,60.12809753417969,,,239.77000427246094,132.00437927246094,11.0,8.437546730041504,4.139999866485596,354.96148681640625,14.694868087768555,4.909999847412109,15.83222484588623,100.0239486694336,,278.57208251953125,8.779251098632812,119.70999908447266,73.85974884033203,110.13067626953125,73.80000305175781,26.540000915527344,109.55000305175781,,53.09000015258789,84.62935638427734,195.1199951171875,148.33349609375,74.9365463256836,86.38999938964844,27.5538272857666,52.807464599609375,24.143356323242188,26.360000610351562,191.30299377441406,64.2428207397461,,29.459999084472656,71.95552062988281,,261.4728698730469,27.473955154418945,,35.66810989379883,16.8700008392334,49.568397521972656,,43.905094146728516,81.25038146972656,138.92999267578125,37.56999969482422,53.9204216003418,,76.49453735351562,23.089832305908203,10.380000114440918,554.9600219726562,77.49468994140625,26.112064361572266,8.761273384094238,33.530433654785156,9.108468055725098,44.86000061035156,349.0799865722656,97.83746337890625,29.017017364501953,44.33000183105469,90.46754455566406,,,26.984920501708984,33.16476058959961,17.65936851501465,,,24.058870315551758,124.03377532958984,90.47000122070312,144.7326202392578,20.108287811279297,38.45485305786133,63.8861198425293,23.35921859741211,132.61402893066406,100.75592041015625,307.33349609375,24.61231231689453,,139.7967529296875,63.709999084472656,145.37872314453125,130.396484375,113.84527587890625,,,26.6299991607666,91.05699157714844,240.80999755859375,64.52825927734375,282.0899963378906,,80.03845977783203,170.58213806152344,27.927186965942383,25.53559112548828,39.0,41.3165283203125,33.32204055786133,106.66999816894531,85.7300033569336,48.98750305175781,,97.18852996826172,272.88555908203125,11.518350601196289,80.19903564453125,31.993305206298828,95.83999633789062,3.1500000953674316,,259.0899963378906,,31.961334228515625,136.73226928710938,,,335.80047607421875,12.079999923706055,103.27714538574219,17.940000534057617,,48.88999938964844,,62.191715240478516,,17.83074951171875,47.943878173828125,87.91000366210938,,,,,61.67993927001953,488.6199951171875,10.0,30.559999465942383,21.306995391845703,127.87336730957031,,14.329221725463867,40.26161193847656,86.24547576904297,,85.08173370361328,22.5,133.8765106201172,,193.41236877441406,42.68719482421875,2.680000066757202,257.316650390625,335.30999755859375,201.67999267578125,,131.81480407714844,95.2959213256836,14.59897518157959,,4.440000057220459,148.73281860351562,,,82.195556640625,,117.93000030517578,9.529999732971191,35.37752914428711,274.7298278808594,15.069999694824219,37.447757720947266,138.7418212890625,115.26140594482422,,65.9169692993164,,70.2787094116211,54.66999816894531,51.83770751953125,,19.691394805908203,124.22000122070312,254.6199951171875,49.649139404296875,61.185447692871094,,45.310001373291016,18.076210021972656,,42.709999084472656,13.867673873901367,41.89860916137695,1122.010009765625,,275.7624206542969,86.23500061035156,103.19999694824219,,82.73382568359375,76.90751647949219,564.6300048828125,45.5,28.37240982055664,27.778703689575195,69.91889953613281,19.32855224609375,318.9005432128906,,227.44998168945312,34.47999954223633,66.30000305175781,232.785400390625,59.16999816894531,244.80999755859375,8.640000343322754,49.17810821533203,63.400062561035156,,11.149565696716309,,119.2566909790039,122.97000122070312,247.69000244140625,100.88999938964844,416.8363037109375,,243.67999267578125,,75.41999816894531,133.6529541015625,84.36769104003906,73.69000244140625,19.4035701751709,21.440000534057617,57.560001373291016,35.4295768737793,211.8113555908203,,,33.047489166259766,83.0790786743164,23.747709274291992,90.91801452636719,239.78460693359375,20.875438690185547,32.82316207885742,5.543603897094727,16.689504623413086,207.10508728027344,175.8070831298828,4.590000152587891,,81.90084838867188,43.06055450439453,260.509765625,,,82.5601806640625,68.90213012695312,21.729576110839844,24.74658203125,55.87115478515625,17.670000076293945,20.670000076293945,,68.8499984741211,77.69022369384766,58.63999938964844,,14.313650131225586,13.479999542236328,66.14470672607422,607.8499755859375,442.1600036621094,,426.0660095214844,14200.0,131.5435791015625,124.8921127319336,10.8100004196167,48.95015335083008,21.335834503173828,57.408329010009766,9.226534843444824,208.25851440429688,73.55000305175781,47.779998779296875,71.02898406982422,84.10814666748047,,13.276018142700195,152.22999572753906,,466.4523620605469,131.4499969482422,,16.46147346496582,,35.17786407470703,47.33000183105469,,178.89962768554688,47.224609375,153.16102600097656,,192.29470825195312,684.9000244140625,114.55072021484375,76.800048828125,,114.06039428710938,70.15599822998047,42.49641036987305,20.452499389648438,19.963411331176758,,24.549999237060547,81.23966217041016,,7.0155134201049805,54.58000183105469,,177.80833435058594,105.3499984741211,,,19.8799991607666,,24.170000076293945,,38.53987503051758,596.5325927734375,57.110870361328125,,37.209999084472656,401.694091796875,219.46669006347656,,23.510000228881836,207.53744506835938,38.09000015258789,321.79998779296875,57.46581268310547,,,26.442981719970703,231.1726837158203,79.62999725341797,23.700000762939453,,,27.67792320251465,182.17498779296875,88.08903503417969,10.685920715332031,66.12896728515625,12.554906845092773,,,,16.34000015258789,26.1299991607666,,1.2928553819656372,31.68000030517578,74.27123260498047,,176.4830780029297,13.744647979736328,131.73519897460938,96.15185546875,,,18.081586837768555,1.7823506593704224,383.1404113769531,67.9476547241211,,141.63772583007812,,45.91999816894531,188.2324676513672,217.9499969482422,53.0,23.6387996673584,,,22.5,8.417909622192383,54.57978820800781,13.08367919921875,20.1300106048584,52.683650970458984,55.93096160888672,280.17999267578125,80.5196762084961,,104.47760009765625,23.429248809814453,301.6700134277344,53.83635330200195,,91.45999908447266,119.47869873046875,243.75,70.12000274658203,95.12972259521484,18.66374969482422,6.829052448272705,203.52000427246094,28.530000686645508,44.809356689453125,,,11.70798397064209,93.65069580078125,40.75739669799805,138.75364685058594,23.648548126220703,140.47940063476562,,24.0,71.74114227294922,,,,56.29618453979492,54.64786911010742,172.2599639892578,329.42901611328125,9.864445686340332,91.31211853027344,,45.985939025878906,257.62310791015625,27.040000915527344,36.795467376708984,24.558055877685547,134.99000549316406,71.14830017089844,6.53000020980835,,,66.19588470458984,122.23300170898438,177.0032501220703,55.73576354980469,,82.07217407226562,67.89324188232422,94.65506744384766,173.7773895263672,46.60255432128906,,682.9299926757812,23.989999771118164,24.19894790649414,,118.0196762084961,61.72270965576172,,171.8795928955078,54.53348922729492,,313.9200134277344,,10.630000114440918,174.52947998046875
2436,2021-05-04,130.3938446044922,38.984859466552734,49.591854095458984,21.420000076293945,30.72472381591797,63.87677764892578,126.90814971923828,33.6939697265625,32.65999984741211,110.15190887451172,124.06513214111328,,,116.2338638305664,64.2267074584961,,12.226919174194336,40.2599983215332,37.7599983215332,289.16876220703125,29.326587677001953,,0.025100000202655792,490.70001220703125,151.27040100097656,63.667850494384766,12.079999923706055,193.05979919433594,118.42589569091797,9.121744155883789,83.57929992675781,85.35933685302734,25.99995994567871,53.6088752746582,,147.76719665527344,114.20833587646484,,17.519136428833008,,21.18000030517578,30.100000381469727,48.04743957519531,47.279693603515625,43.88108825683594,5.321185111999512,155.04147338867188,143.6515350341797,47.09000015258789,105.19000244140625,,46.64017105102539,161.21519470214844,74.31434631347656,68.27162170410156,582.1500244140625,124.57022094726562,,64.91000366210938,,8.476446151733398,128.49533081054688,,135.1971893310547,162.96022033691406,239.66627502441406,36.111793518066406,32.45051574707031,2.7200000286102295,,245.32571411132812,6.949999809265137,3311.8701171875,,,388.26373291015625,252.55882263183594,20.027772903442383,,285.6781005859375,53.37609100341797,,139.74000549316406,,15.41744327545166,10.3100004196167,18.619237899780273,176.84083557128906,64.0,,111.69999694824219,85.06002807617188,32.062278747558594,622.765869140625,,89.5997543334961,,17.690000534057617,88.69000244140625,432.1724853515625,,42.503849029541016,153.0076904296875,27.01511001586914,,,153.36073303222656,55.993953704833984,33.06999969482422,35.37118911743164,51.65491485595703,1477.0,,233.6300048828125,227.89999389648438,,40.22871017456055,6.886054515838623,27.682098388671875,84.02894592285156,44.81881332397461,17.963550567626953,18.82547378540039,86.21924591064453,25.049999237060547,,,,27.927236557006836,115.48291778564453,110.6641616821289,45.682003021240234,133.60000610351562,,242.82528686523438,,57.310001373291016,65.8499984741211,146.07000732421875,14.362895965576172,,28.027278900146484,47.380001068115234,66.94662475585938,199.97999572753906,271.0199890136719,598.0999755859375,88.88292694091797,49.569190979003906,2382.93994140625,20.939661026000977,825.1148681640625,92.88298034667969,14.237641334533691,26.083396911621094,38.010986328125,90.704833984375,,62.4208984375,30.638126373291016,4.974624156951904,21.010000228881836,24.747255325317383,,,,,280.260009765625,,68.50051879882812,36.54140853881836,43.33000183105469,34.924190521240234,37.953582763671875,69.9107437133789,,,,47.772247314453125,66.43757629394531,85.12108612060547,,105.6732177734375,124.80000305175781,70.72032165527344,,35.45000076293945,36.558353424072266,60.33174133300781,65.27079010009766,,11.800000190734863,18.941608428955078,23.709999084472656,42.637699127197266,221.2290496826172,229.77430725097656,170.4268798828125,,,30.555797576904297,,180.05615234375,132.50999450683594,110.45012664794922,128.05999755859375,162.9921112060547,21.90999984741211,18.469999313354492,,27.50390625,74.60511779785156,48.61880111694336,46.881343841552734,,121.03800201416016,42.86044692993164,24.290000915527344,80.7662353515625,485.14898681640625,31.540000915527344,45.68659210205078,120.0999984741211,,96.63764190673828,672.8599853515625,254.7897491455078,,,79.73693084716797,29.338258743286133,,20.360000610351562,,27.47344970703125,178.9756317138672,73.97918701171875,55.54927444458008,,198.0263214111328,1450.0,249.48971557617188,,,21.727441787719727,10.718859672546387,66.73242950439453,15.100000381469727,14.600000381469727,149.37010192871094,,256.5199890136719,69.535400390625,51.05991744995117,374.58782958984375,,74.54722595214844,,,3.0999999046325684,95.78974151611328,217.17999267578125,155.14999389648438,115.7300033569336,197.7899932861328,,50.3588981628418,190.47872924804688,33.788875579833984,,,,,,80.97523498535156,49.21669006347656,117.86113739013672,,29.950000762939453,,,30.25,62.15685272216797,71.2699966430664,79.73965454101562,101.18817138671875,127.65921020507812,,8.34000015258789,,,95.52999877929688,76.78691864013672,44.65999984741211,13.839888572692871,14.680000305175781,49.68000030517578,22.952226638793945,78.24376678466797,,84.66000366210938,77.86000061035156,376.3339538574219,349.8299865722656,176.05276489257812,,113.60134887695312,215.0061798095703,,134.57943725585938,255.26382446289062,72.22000122070312,184.25,36.52000045776367,31.889999389648438,45.970001220703125,,148.4097900390625,,,,204.30999755859375,149.6806182861328,63.30001449584961,76.1373291015625,,,57.614776611328125,139.4285125732422,32.18000030517578,58.197669982910156,116.20904541015625,18.721982955932617,96.97652435302734,34.630001068115234,123.36000061035156,11.681300163269043,,21.984386444091797,,37.810447692871094,371.4200134277344,136.89697265625,8.111409187316895,29.190000534057617,13.273371696472168,57.5155029296875,2.7040562629699707,20.40999984741211,34.65999984741211,141.86000061035156,53.137325286865234,75.28272247314453,235.52630615234375,52.559749603271484,,10.399999618530273,57.648860931396484,299.9618225097656,110.0371322631836,,30.77040672302246,89.23257446289062,36.49903869628906,108.81664276123047,,71.15390014648438,46.34000015258789,21.468759536743164,51.43628692626953,,70.77564239501953,19.79515266418457,13.319716453552246,83.67847442626953,,278.2199401855469,,8.112662315368652,,,142.62623596191406,18.6299991607666,105.2025375366211,12.445550918579102,,,28.540000915527344,138.13638305664062,93.30999755859375,76.75779724121094,31.54224967956543,173.4499969482422,31.36785316467285,144.35305786132812,11.294764518737793,77.66803741455078,22.799999237060547,53.01691818237305,318.3599853515625,142.25,16.078401565551758,38.8043327331543,,342.6624450683594,17.43000030517578,16.256263732910156,300.72430419921875,36.31413650512695,60.54924774169922,18.489999771118164,,45.553707122802734,27.057880401611328,148.2881622314453,41.03157043457031,59.48072052001953,,16.979999542236328,,39.63213348388672,23.950000762939453,30.589035034179688,40.96731948852539,,44.426490783691406,,20.889999389648438,16.979999542236328,35.79999923706055,36.29270553588867,5.284876346588135,183.49647521972656,2.450200080871582,109.67793273925781,14.37695026397705,206.77999877929688,,71.55816650390625,67.78759002685547,,4.570000171661377,188.5728302001953,82.41999816894531,104.7767333984375,8.89455509185791,77.02388763427734,64.96231842041016,60.322532653808594,10.762740135192871,166.5800018310547,8.077860832214355,43.89623260498047,55.34000015258789,35.59000015258789,160.72999572753906,69.63999938964844,34.961700439453125,21.509979248046875,2354.25,2306.830078125,18.689456939697266,204.5897216796875,,10.920000076293945,343.1323547363281,35.56125259399414,6.0,449.97796630859375,,24.6200008392334,56.09159851074219,20.75660514831543,48.470001220703125,97.53549194335938,47.835365295410156,15.319417953491211,20.791873931884766,205.07052612304688,,,28.879575729370117,328.0030212402344,,139.51467895507812,218.13999938964844,,65.37858581542969,209.41307067871094,128.25,4.489999771118164,29.889999389648438,65.91999816894531,221.40457153320312,,15.386014938354492,18.462223052978516,46.424652099609375,,29.47501564025879,163.73533630371094,15.944757461547852,,68.62999725341797,30.288665771484375,54.829097747802734,,11.299227714538574,,95.57173919677734,73.94999694824219,,132.69961547851562,2942.167724609375,113.6137924194336,54.220001220703125,219.44000244140625,,207.0,32.03994369506836,526.8800048828125,73.04122161865234,64.27651977539062,225.10418701171875,142.19241333007812,176.45513916015625,22.709999084472656,271.7729797363281,107.71748352050781,111.03611755371094,27.946151733398438,378.3699951171875,2.0399999618530273,81.02999877929688,,17.766996383666992,56.551692962646484,395.6470642089844,41.97999954223633,55.107933044433594,,,232.69000244140625,49.1930046081543,38.33721160888672,15.037759780883789,,282.9966735839844,31.600000381469727,,232.2904510498047,,26.719619750976562,155.9720001220703,254.62168884277344,222.95506286621094,83.83859252929688,26.981422424316406,261.953857421875,272.408935546875,51.6470947265625,62.8769416809082,,76.08000183105469,162.5305938720703,156.7777099609375,163.6160125732422,108.01002502441406,25.399858474731445,151.62371826171875,37.93118667602539,60.2642936706543,14.510000228881836,34.98506164550781,,21.66925621032715,140.32000732421875,41.976478576660156,20.614988327026367,55.13034439086914,,304.4239807128906,,130.1923065185547,16.390695571899414,,137.41000366210938,20.649999618530273,48.11464309692383,52.92219161987305,,35.20216751098633,,60.111724853515625,,62.87290954589844,240.15708923339844,481.0027160644531,57.23212432861328,43.12302017211914,,26.8700008392334,18.815366744995117,26.279983520507812,181.2983856201172,106.04095458984375,,,18.284452438354492,174.6199951171875,,273.5799865722656,213.45864868164062,280.1191711425781,,47.709129333496094,24.760000228881836,,185.39056396484375,38.20000076293945,10.630000114440918,,83.66999816894531,,376.3885498046875,63.00086212158203,,,79.0730209350586,,56.15620803833008,,,198.09642028808594,18.100000381469727,600.3479614257812,81.02657318115234,47.810001373291016,92.5545425415039,175.29904174804688,324.8999938964844,,148.95233154296875,59.34000015258789,77.72592163085938,105.7317886352539,79.27999877929688,17.488191604614258,373.9833679199219,153.94346618652344,13.050557136535645,119.18036651611328,85.72765350341797,64.47844696044922,223.47999572753906,21.75,29.043087005615234,,228.75953674316406,72.0329360961914,192.06565856933594,327.78363037109375,57.711944580078125,,60.43721389770508,,126.4247055053711,33.37196350097656,497.70001220703125,62.432945251464844,,11.869999885559082,90.91304016113281,25.60572052001953,,,,89.28977966308594,133.7447052001953,192.97308349609375,43.20728302001953,,70.80840301513672,95.94000244140625,45.307945251464844,34.032691955566406,55.294803619384766,25.66619873046875,20.733657836914062,20.139999389648438,69.9610824584961,11.157505989074707,44.44290542602539,,80.22136688232422,18.30485725402832,247.21914672851562,90.54419708251953,,155.2427520751953,72.97000122070312,1281.9200439453125,167.56591796875,79.20381164550781,84.08749389648438,27.349933624267578,14.422921180725098,,,,16.517072677612305,,,46.779998779296875,5.331438064575195,,209.52468872070312,74.20759582519531,,,503.17999267578125,,60.46045684814453,,,236.27000427246094,130.53579711914062,10.8100004196167,8.372714042663574,3.950000047683716,361.9623718261719,14.576120376586914,4.699999809265137,15.493675231933594,98.32814025878906,,283.11883544921875,8.407746315002441,118.0999984741211,74.92326354980469,108.8339614868164,72.0,27.15999984741211,106.83999633789062,,52.900001525878906,88.53988647460938,180.6699981689453,143.4796142578125,73.73302459716797,85.62999725341797,27.831546783447266,52.458003997802734,23.35079574584961,25.510000228881836,190.5550994873047,64.64503479003906,,28.979999542236328,70.93802642822266,,264.5505065917969,27.706951141357422,,34.89944076538086,17.34000015258789,49.436767578125,,44.7586669921875,81.26985168457031,140.3000030517578,37.25,52.911720275878906,,77.68157196044922,23.47466278076172,10.149999618530273,559.8800048828125,77.81099700927734,25.832365036010742,8.647366523742676,33.051429748535156,9.032244682312012,43.22999954223633,345.6000061035156,99.53623962402344,29.2130126953125,44.31999969482422,89.7401351928711,,,27.063995361328125,35.137786865234375,17.527231216430664,,,23.499828338623047,121.26436614990234,89.66000366210938,142.9158935546875,20.22357749938965,38.570709228515625,64.06446075439453,23.868907928466797,132.1621551513672,101.3158950805664,309.68255615234375,24.272830963134766,,139.36578369140625,62.29999923706055,147.72274780273438,127.6499252319336,113.44292449951172,,,24.600000381469727,90.16399383544922,235.5500030517578,65.56507110595703,271.9599914550781,,77.72297668457031,176.24159240722656,27.86968231201172,25.684633255004883,38.540000915527344,41.082496643066406,33.032630920410156,102.75,83.72000122070312,48.74256896972656,,97.40889739990234,274.1811218261719,10.992534637451172,79.32959747314453,32.021385192871094,96.69999694824219,3.0999999046325684,,250.16000366210938,,31.722000122070312,133.4390869140625,,,329.75750732421875,11.5,103.0023193359375,17.530000686645508,,48.25,,61.47268295288086,,17.665559768676758,47.60480880737305,83.98999786376953,,,,,61.207115173339844,485.17999267578125,10.027999877929688,28.920000076293945,21.815237045288086,126.30252075195312,,14.547080993652344,39.65793228149414,87.83149719238281,,85.2872314453125,22.489999771118164,132.9925994873047,,190.85989379882812,44.04013442993164,2.549999952316284,258.7255554199219,319.5899963378906,202.0800018310547,,131.67514038085938,96.46011352539062,14.465739250183105,,4.420000076293945,148.5633087158203,,,82.00019073486328,,116.29000091552734,9.109999656677246,35.348365783691406,271.1048583984375,12.90999984741211,37.168739318847656,134.51129150390625,113.65778350830078,,65.97382354736328,,69.43663024902344,54.52000045776367,52.11697006225586,,19.62332534790039,125.26000213623047,243.47999572753906,54.371498107910156,61.99065017700195,,44.130001068115234,17.736431121826172,,42.20000076293945,13.569245338439941,42.34709548950195,1142.93994140625,,281.3092346191406,86.23500061035156,101.9800033569336,,79.87489318847656,75.70162963867188,572.9299926757812,44.290000915527344,28.23647117614746,27.946043014526367,71.3182601928711,19.683204650878906,314.0172119140625,,224.3695526123047,34.16999816894531,63.65999984741211,237.3264617919922,55.779998779296875,237.07000732421875,8.239999771118164,48.723915100097656,63.75521469116211,,11.189386367797852,,117.47559356689453,119.8499984741211,240.1199951171875,98.19999694824219,414.26470947265625,,231.19000244140625,,76.87999725341797,133.5755157470703,85.84956359863281,72.80000305175781,19.14775848388672,20.8799991607666,56.9900016784668,35.099552154541016,210.33291625976562,,,33.047489166259766,83.24586486816406,23.57166290283203,87.82124328613281,236.80479431152344,20.827861785888672,33.28338623046875,5.419136047363281,16.112993240356445,207.25259399414062,173.04547119140625,4.559999942779541,,82.17704010009766,43.957645416259766,253.07369995117188,,,81.71532440185547,67.9620132446289,22.088287353515625,24.85300064086914,55.16714096069336,17.559999465942383,20.399999618530273,,69.87999725341797,76.30376434326172,53.0099983215332,,14.10791015625,13.229999542236328,66.04827117919922,596.6599731445312,432.30999755859375,,417.8825988769531,14100.0,131.50411987304688,122.8936767578125,10.09000015258789,50.39979553222656,21.096323013305664,58.193946838378906,9.216676712036133,208.5837860107422,71.45999908447266,47.369998931884766,69.787353515625,86.60797119140625,,13.168241500854492,150.58999633789062,,464.35650634765625,128.47999572753906,,16.44260597229004,,35.118473052978516,47.18000030517578,,178.08685302734375,46.96877670288086,155.05856323242188,,193.8303680419922,673.5999755859375,113.97767639160156,76.09564208984375,,114.90345001220703,66.65499877929688,42.60903549194336,20.170398712158203,19.992149353027344,,24.020000457763672,81.2096939086914,,6.9616169929504395,54.400001525878906,,178.0370635986328,104.90862274169922,,,19.719999313354492,,23.8799991607666,,38.73204803466797,595.5634765625,56.242774963378906,,34.619998931884766,407.07769775390625,221.3598175048828,,23.68000030517578,209.60107421875,37.880001068115234,329.95001220703125,58.73550796508789,,,26.09769630432129,230.59628295898438,79.5,22.0,,,28.0553035736084,181.05142211914062,88.30477905273438,10.675933837890625,65.02120971679688,12.733725547790527,,,,15.989999771118164,25.959999084472656,,1.2709919214248657,32.880001068115234,74.28074645996094,,185.843505859375,13.754594802856445,131.80081176757812,95.52957916259766,,,18.156692504882812,1.7540593147277832,380.8083190917969,67.8982162475586,,141.1715545654297,,45.2400016784668,188.20252990722656,214.85000610351562,49.720001220703125,23.05003547668457,,,22.56999969482422,8.208146095275879,54.013893127441406,12.986763000488281,20.1300106048584,52.037044525146484,56.58761215209961,274.0799865722656,80.84779357910156,,105.83061218261719,23.27033805847168,299.75,53.65789031982422,,92.69000244140625,120.9188003540039,237.16000366210938,67.27999877929688,94.99382019042969,18.77623748779297,6.988330841064453,204.27000427246094,28.200000762939453,45.06552505493164,,,11.745418548583984,96.73320007324219,40.597991943359375,139.28753662109375,23.46714973449707,139.0955810546875,,24.170000076293945,71.38092803955078,,,,56.74757385253906,54.75424575805664,169.11634826660156,328.7499694824219,9.864445686340332,91.13309478759766,,45.888160705566406,259.3900451660156,26.110000610351562,36.62723922729492,26.498422622680664,129.80999755859375,71.36685180664062,6.400000095367432,,,65.94781494140625,122.36249542236328,175.15438842773438,56.086360931396484,,82.3748550415039,68.83161926269531,93.77622985839844,170.59764099121094,46.47290802001953,,695.3200073242188,23.899999618530273,23.833681106567383,,117.41963958740234,61.23569107055664,,167.0402069091797,56.027687072753906,,304.8500061035156,,10.1899995803833,173.06546020507812
2437,2021-05-05,132.8542938232422,40.51152420043945,49.64115524291992,21.56999969482422,30.89425277709961,63.53775405883789,127.15631103515625,32.70581817626953,33.5099983215332,111.97003936767578,117.13484954833984,,,117.19308471679688,64.0473861694336,,12.28675651550293,40.189998626708984,37.15999984741211,287.1061096191406,29.5954532623291,,0.04500000178813934,486.69000244140625,153.28189086914062,64.74364471435547,12.09000015258789,192.75125122070312,120.99089813232422,9.101978302001953,82.75516510009766,84.48043823242188,25.766338348388672,54.08744430541992,,147.35067749023438,114.29808807373047,,17.754159927368164,,21.399999618530273,28.600000381469727,48.20591354370117,47.73881530761719,42.8909912109375,5.105253219604492,156.8022918701172,145.58663940429688,46.88999938964844,108.51000213623047,,47.993919372558594,166.22735595703125,69.83734130859375,67.16487884521484,569.25,124.19019317626953,,65.0,,8.607720375061035,130.0625762939453,,136.0419921875,168.5388641357422,241.59439086914062,35.924072265625,32.852352142333984,3.549999952316284,,245.0497283935547,6.789999961853027,3270.5400390625,,,385.73590087890625,252.98651123046875,20.811811447143555,,287.9613952636719,54.9676628112793,,142.9199981689453,,15.214582443237305,10.40999984741211,18.707435607910156,171.5430145263672,64.30000305175781,,113.01000213623047,85.97825622558594,32.47983169555664,635.5182495117188,,88.34358978271484,,17.56999969482422,90.08000183105469,431.48223876953125,,42.84212875366211,150.81045532226562,26.959999084472656,,,155.20664978027344,56.14992141723633,33.22999954223633,34.88456344604492,52.35757064819336,1472.1099853515625,,228.17999267578125,226.77999877929688,,40.61137390136719,6.886054515838623,27.52464485168457,82.1738510131836,44.9970588684082,18.062578201293945,19.37424087524414,85.48957824707031,24.389999389648438,,,,29.76572608947754,114.15868377685547,110.97977447509766,46.0755615234375,132.6300048828125,,241.13580322265625,,57.16999816894531,66.26000213623047,148.14999389648438,14.324797630310059,,28.00816535949707,47.93000030517578,69.30775451660156,195.6300048828125,271.57000732421875,601.3699951171875,88.9925765991211,50.51168441772461,2337.919921875,21.93956184387207,839.4976196289062,92.109375,15.02118968963623,25.931529998779297,37.94371032714844,91.50633239746094,,63.13344192504883,31.342668533325195,5.033846378326416,20.889999389648438,25.568342208862305,,,,,282.760009765625,,68.97025299072266,36.294776916503906,43.09000015258789,35.38578414916992,38.08830642700195,69.94046020507812,,,,50.35293197631836,64.89481353759766,84.87052917480469,,103.49971771240234,121.56999969482422,72.0696029663086,,35.349998474121094,36.73341369628906,59.174137115478516,65.5508804321289,,12.119999885559082,18.867219924926758,24.549999237060547,42.776100158691406,221.94781494140625,234.1746826171875,169.07498168945312,,,32.73627853393555,,179.3511962890625,132.55999755859375,110.33059692382812,106.33999633789062,165.3015594482422,21.510000228881836,18.540000915527344,,27.12714195251465,73.73530578613281,49.069522857666016,47.495887756347656,,120.75483703613281,43.89466857910156,23.93000030517578,79.81697845458984,475.0492248535156,31.6200008392334,46.42155075073242,119.91000366210938,,96.21916198730469,673.75,253.7293701171875,,,79.96310424804688,31.296138763427734,,20.200000762939453,,28.821054458618164,180.45565795898438,74.9935302734375,55.33346939086914,,196.76657104492188,1426.5,254.7213897705078,,,21.925867080688477,10.709134101867676,69.22575378417969,15.649999618530273,14.819999694824219,150.92254638671875,,257.1700134277344,68.76102447509766,53.847476959228516,371.80303955078125,,75.83937072753906,,,3.069999933242798,95.05289459228516,215.39999389648438,152.60000610351562,113.9000015258789,193.24000549316406,,50.77599334716797,190.7163848876953,33.63929748535156,,,,,,81.18452453613281,47.13098907470703,117.84136199951172,,29.510000228881836,,,30.530000686645508,62.454254150390625,68.51000213623047,81.62698364257812,103.90597534179688,126.3846206665039,,8.289999961853027,,,102.9800033569336,75.3751449584961,45.20000076293945,13.820545196533203,14.289999961853027,49.88999938964844,23.202335357666016,79.64132690429688,,86.44000244140625,76.73999786376953,375.6201171875,344.739990234375,175.9940185546875,,114.43795776367188,214.64822387695312,,134.75706481933594,253.7384033203125,72.5999984741211,181.50999450683594,36.65999984741211,32.224998474121094,45.81999969482422,,145.64547729492188,,,,196.47000122070312,148.98919677734375,65.06843566894531,75.76904296875,,,59.9715690612793,137.95419311523438,34.34000015258789,58.296512603759766,114.76294708251953,19.04959487915039,95.61012268066406,34.560001373291016,122.5199966430664,11.681300163269043,,23.65313720703125,,38.022220611572266,365.94000244140625,137.69602966308594,8.13010025024414,28.760000228881836,12.13736343383789,58.0638427734375,2.7328226566314697,21.219999313354492,34.720001220703125,138.77000427246094,53.38623809814453,76.30842590332031,238.34857177734375,52.559749603271484,,10.640000343322754,56.32393264770508,292.1180114746094,110.1861801147461,,30.86960220336914,89.0171127319336,37.39794158935547,110.62542724609375,,72.7665023803711,38.54999923706055,21.598535537719727,51.90083312988281,,70.38423919677734,20.063594818115234,13.547318458557129,81.22019958496094,,275.51287841796875,,8.241579055786133,,,143.42478942871094,18.670000076293945,104.0158920288086,12.491851806640625,,,27.309999465942383,140.16604614257812,91.7699966430664,77.53423309326172,30.661771774291992,170.9199981689453,30.73889923095703,142.02572631835938,11.492744445800781,81.51222229003906,23.030000686645508,53.90235900878906,315.0199890136719,144.25,16.051166534423828,41.0997428894043,,333.6893615722656,17.5,16.481229782104492,302.9480285644531,36.4006233215332,60.90887451171875,18.940000534057617,,46.30470275878906,27.173513412475586,146.19876098632812,41.25996398925781,59.26728057861328,,17.65999984741211,,39.675498962402344,24.25,30.57904052734375,40.791412353515625,,44.2621955871582,,21.360000610351562,17.239999771118164,35.540000915527344,35.89757537841797,5.32235860824585,185.84837341308594,2.4601199626922607,107.07652282714844,14.386272430419922,209.3800048828125,,71.40875244140625,67.82727813720703,,4.449999809265137,187.28614807128906,82.23999786376953,105.49547576904297,8.990401268005371,76.95443725585938,65.82333374023438,60.3518180847168,10.752909660339355,167.27000427246094,8.381025314331055,44.31587600708008,57.58000183105469,36.68000030517578,159.47999572753906,73.37000274658203,35.16096878051758,21.744524002075195,2356.739990234375,2314.77001953125,18.9859561920166,199.36297607421875,,10.59000015258789,350.7632141113281,35.8267707824707,6.050000190734863,454.1391906738281,,25.170000076293945,55.611759185791016,21.78651237487793,47.810001373291016,98.70750427246094,46.71720886230469,15.388692855834961,21.178699493408203,206.56130981445312,,,28.51437759399414,327.2933654785156,,136.8180694580078,216.64999389648438,,65.27094268798828,207.92835998535156,122.62000274658203,4.760000228881836,30.280000686645508,65.5,222.1510009765625,,15.47326946258545,18.278427124023438,46.778892517089844,,30.242847442626953,165.1577606201172,15.92658805847168,,70.12000274658203,30.622047424316406,53.24201965332031,,11.224212646484375,,96.7400131225586,73.6500015258789,,132.21705627441406,2945.06103515625,113.79232788085938,54.56999969482422,221.97999572753906,,210.3000030517578,32.44476318359375,529.9199829101562,73.99761962890625,64.57440948486328,223.4704132080078,141.38128662109375,177.22225952148438,22.549999237060547,271.2444152832031,107.58789825439453,110.9862289428711,28.460012435913086,378.3500061035156,2.0,81.27999877929688,,17.943586349487305,56.50199890136719,390.09478759765625,39.88999938964844,55.418243408203125,,,231.94000244140625,49.39293670654297,37.24103546142578,15.037759780883789,,279.4666748046875,31.399999618530273,,231.9754638671875,,26.874853134155273,156.51258850097656,253.41311645507812,222.06640625,83.82862091064453,27.875505447387695,262.04296875,272.9481506347656,52.08469772338867,63.69699478149414,,75.54000091552734,163.81004333496094,156.0361785888672,162.93336486816406,108.22846221923828,25.61404037475586,153.61312866210938,38.378021240234375,60.833370208740234,16.829999923706055,35.2495002746582,,21.978816986083984,140.72000122070312,42.08548355102539,20.106698989868164,57.588069915771484,,308.3585510253906,,131.0137481689453,16.71526527404785,,137.89999389648438,20.56999969482422,48.23368835449219,52.78533935546875,,35.77104568481445,,59.66798782348633,,62.56000900268555,242.3197784423828,486.4252624511719,57.03298568725586,44.15936279296875,,27.030000686645508,18.908430099487305,25.9292049407959,186.44432067871094,104.61386108398438,,,18.473697662353516,172.11000061035156,,276.2099914550781,214.7212371826172,288.64154052734375,,48.16462707519531,23.09000015258789,,189.9317626953125,38.0,10.609999656677246,,81.08000183105469,,375.31036376953125,64.60802459716797,,,80.51432800292969,,55.232521057128906,,,197.7997283935547,18.760000228881836,605.0118408203125,81.99246978759766,48.560001373291016,91.70245361328125,173.93307495117188,322.0899963378906,,151.07310485839844,59.459999084472656,77.50908660888672,108.37242889404297,78.7699966430664,17.182247161865234,367.24810791015625,150.3217315673828,13.012003898620605,119.33659362792969,82.61119079589844,64.45877075195312,221.3300018310547,22.100000381469727,27.914520263671875,,229.91378784179688,72.41079711914062,187.51370239257812,326.25494384765625,58.088321685791016,,60.8352165222168,,124.94893646240234,33.32299041748047,496.9700012207031,63.500850677490234,,11.739999771118164,91.99055480957031,25.697235107421875,,,,89.37870788574219,136.21853637695312,194.96690368652344,43.24327087402344,,71.03751373291016,94.44999694824219,45.78137969970703,34.607666015625,57.2923583984375,26.11296272277832,20.272268295288086,19.989999771118164,71.53540802001953,11.532051086425781,44.74258804321289,,82.03663635253906,18.49802589416504,245.90219116210938,90.3200912475586,,156.05831909179688,72.37999725341797,1293.010009765625,166.65658569335938,80.35082244873047,84.82466888427734,27.311830520629883,14.560844421386719,,,,16.735183715820312,,,46.56999969482422,5.340742111206055,,206.7482147216797,72.33500671386719,,,496.0799865722656,,60.24204635620117,,,235.83999633789062,131.19070434570312,10.420000076293945,8.437546730041504,3.8299999237060547,366.75091552734375,15.67452621459961,4.800000190734863,16.330093383789062,98.22274780273438,,282.45947265625,8.407746315002441,119.16000366210938,76.1060562133789,107.41755676269531,71.36000061035156,26.709999084472656,104.91999816894531,,53.189998626708984,91.67028045654297,171.74000549316406,144.5518798828125,73.67334747314453,86.5,28.119186401367188,52.42887878417969,23.836238861083984,26.1200008392334,189.8769989013672,62.80232238769531,,29.43000030517578,73.70375061035156,,263.9309997558594,26.47402000427246,,33.54958724975586,17.549999237060547,49.97269058227539,,45.79866027832031,80.90021514892578,139.8000030517578,37.54999923706055,52.65205764770508,,78.3344497680664,23.4105224609375,10.149999618530273,560.0900268554688,77.15861511230469,27.021093368530273,8.675844192504883,33.06140899658203,9.003663063049316,43.06999969482422,341.17999267578125,99.14117431640625,29.707679748535156,44.34000015258789,90.9059829711914,,,27.093650817871094,34.810604095458984,17.111936569213867,,,23.509811401367188,118.03504180908203,91.41000366210938,142.84640502929688,20.36768913269043,38.59001541137695,65.08497619628906,23.811208724975586,131.10125732421875,101.97410583496094,311.59735107421875,24.640600204467773,,138.11199951171875,61.83000183105469,148.0048065185547,136.39895629882812,110.90126037597656,,,24.290000915527344,90.66748809814453,232.8300018310547,66.45375061035156,264.45001220703125,,80.1080322265625,176.5275115966797,27.71634292602539,25.853546142578125,39.27000045776367,40.9752311706543,32.862979888916016,102.27999877929688,83.02999877929688,48.97771072387695,,99.82328796386719,269.5386657714844,11.220719337463379,81.20223999023438,31.731216430664062,82.62000274658203,3.299999952316284,,247.39999389648438,,31.861614227294922,133.9663848876953,,,328.6487731933594,11.779999732971191,102.87471771240234,17.709999084472656,,47.83000183105469,,64.4670181274414,,17.714143753051758,48.050437927246094,83.0,,,,,60.348304748535156,482.4200134277344,10.029999732971191,29.579999923706055,21.98139190673828,128.8295440673828,,14.745136260986328,39.794246673583984,87.81178283691406,,88.43803405761719,22.799999237060547,132.54080200195312,,191.28695678710938,44.28883743286133,2.450000047683716,262.5975646972656,304.1700134277344,202.7100067138672,,128.41293334960938,96.01614379882812,13.970858573913574,,4.639999866485596,148.87242126464844,,,82.18579864501953,,117.37000274658203,6.989999771118164,35.70798110961914,271.7322692871094,12.470000267028809,36.64060592651367,135.91818237304688,113.03028106689453,,68.72115325927734,,70.3183364868164,54.65999984741211,52.33845901489258,,19.46773910522461,125.37999725341797,244.89999389648438,56.35152053833008,62.80579376220703,,44.70000076293945,17.571395874023438,,42.75,13.932955741882324,42.317195892333984,1120.3499755859375,,281.0909423828125,86.25498962402344,104.3499984741211,,81.69332885742188,75.21330261230469,581.5900268554688,43.36000061035156,28.15879249572754,29.865549087524414,68.44290161132812,19.8408260345459,314.367919921875,,238.51197814941406,34.209999084472656,63.459999084472656,239.7386016845703,54.06999969482422,237.4600067138672,9.079999923706055,48.878536224365234,62.824127197265625,,11.438260078430176,,117.04967498779297,116.83999633789062,239.5,97.58999633789062,414.394287109375,,231.8699951171875,,76.62000274658203,131.1553192138672,86.56564331054688,73.16999816894531,19.223556518554688,20.0,58.0,33.91532897949219,207.802734375,,,33.047489166259766,84.58016204833984,23.497539520263672,87.77161407470703,236.50880432128906,21.646135330200195,33.72520065307617,5.505306243896484,16.181392669677734,209.603271484375,173.484130859375,4.670000076293945,,82.5518798828125,44.15481185913086,250.5785369873047,,,81.57779693603516,67.62905883789062,22.095184326171875,25.00778579711914,55.68537521362305,17.530000686645508,20.309999465942383,,70.2699966430664,76.30376434326172,54.099998474121094,,14.186286926269531,12.640000343322754,66.96440124511719,595.5,429.2799987792969,,416.4637451171875,14100.0,132.90509033203125,124.42247772216797,10.359999656677246,51.57141876220703,21.005306243896484,58.775882720947266,9.216676712036133,209.37234497070312,72.16999816894531,48.2599983215332,69.9942855834961,88.0153579711914,,13.462175369262695,151.4199981689453,,466.8415832519531,134.1300048828125,,16.44260597229004,,36.05879592895508,45.439998626708984,,181.48486328125,47.575191497802734,155.80189514160156,,194.05970764160156,670.9400024414062,113.99742889404297,76.1836929321289,,115.13157653808594,63.91400146484375,44.063751220703125,20.54653549194336,20.17416000366211,,25.510000228881836,82.05885314941406,,7.051444053649902,53.560001373291016,,180.64251708984375,102.76062774658203,,,21.1299991607666,,25.530000686645508,,38.8665657043457,603.4161376953125,56.85043716430664,,34.77000045776367,408.2256774902344,219.29013061523438,,23.75,209.80648803710938,37.650001525878906,332.7099914550781,58.5319709777832,,,26.27033805847168,227.793701171875,79.69999694824219,22.100000381469727,,,28.124820709228516,180.90228271484375,86.8044204711914,10.675933837890625,65.96082305908203,12.404324531555176,,,,15.779999732971191,25.969999313354492,,1.2895756959915161,32.119998931884766,76.08644104003906,,186.12835693359375,13.76453971862793,131.2758331298828,93.9447250366211,,,18.550994873046875,1.7351986169815063,380.8780822753906,69.25300598144531,,138.7824249267578,,44.400001525878906,172.3392791748047,213.8699951171875,48.97999954223633,23.46217155456543,,,22.709999084472656,8.016622543334961,52.01374053955078,13.219362258911133,20.1300106048584,52.236000061035156,56.67451858520508,270.9700012207031,80.68871307373047,,106.49230194091797,23.399452209472656,308.4599914550781,54.00490188598633,,93.9800033569336,122.46813201904297,235.94000244140625,68.58000183105469,93.73188781738281,19.10433006286621,6.96842098236084,200.49000549316406,27.979999542236328,45.2625732421875,,,11.782855033874512,100.78392028808594,39.920528411865234,140.0389404296875,23.791757583618164,138.97695922851562,,24.149999618530273,70.32869720458984,,,,57.23821258544922,55.005680084228516,172.42697143554688,328.1507568359375,9.864445686340332,93.21176147460938,,44.74413299560547,259.7848815917969,27.579999923706055,36.03843688964844,25.59291648864746,127.62000274658203,70.2840347290039,6.199999809265137,,,64.83644104003906,122.5816421508789,174.6077117919922,57.77302932739258,,84.10942840576172,67.47395324707031,93.79620361328125,171.967529296875,46.3731803894043,,693.9000244140625,23.969999313354492,24.189817428588867,,119.11153411865234,61.593505859375,,167.6391143798828,56.85780334472656,,297.5899963378906,,10.140000343322754,173.1550750732422
2438,2021-05-06,131.88804626464844,39.80307388305664,50.55824661254883,21.489999771118164,31.751873016357422,63.836891174316406,128.78421020507812,33.7714729309082,33.77000045776367,112.26016998291016,115.96170806884766,,,117.469970703125,64.93402862548828,,12.33662223815918,39.77000045776367,37.560001373291016,288.7324523925781,29.87428092956543,,0.04399999976158142,483.6099853515625,154.76560974121094,65.2228775024414,11.40999984741211,194.40347290039062,119.5152816772461,9.408343315124512,83.54004669189453,85.10822296142578,24.773456573486328,54.86876678466797,,151.6127471923828,114.31802368164062,,17.832502365112305,,21.770000457763672,25.200000762939453,48.641719818115234,49.008724212646484,43.683067321777344,5.313473701477051,159.24188232421875,146.9490966796875,47.16999816894531,110.18000030517578,,48.24095153808594,152.00631713867188,69.29890441894531,67.80968475341797,584.719970703125,129.2279510498047,,64.94999694824219,,8.560836791992188,131.50006103515625,,135.0083465576172,174.8173065185547,243.4837188720703,36.309391021728516,33.25418472290039,4.139999866485596,,240.53514099121094,6.96999979019165,3306.3701171875,,,385.3393859863281,255.2442626953125,21.268342971801758,,289.0046081542969,55.50143051147461,,141.4600067138672,,15.214582443237305,10.479999542236328,18.678035736083984,172.52047729492188,63.06999969482422,,114.30000305175781,87.23218536376953,31.30670166015625,637.953857421875,,90.60076141357422,,17.110000610351562,93.02999877929688,436.1000671386719,,43.27989959716797,150.9484100341797,27.8799991607666,,,155.69296264648438,55.867225646972656,33.5,35.008602142333984,52.19166564941406,1488.8499755859375,,229.80999755859375,226.4199981689453,,41.21970748901367,7.01448917388916,27.83955192565918,82.50757598876953,45.29413604736328,18.16160774230957,19.802093505859375,86.30799865722656,24.90999984741211,,,,29.77845001220703,117.74883270263672,113.61323547363281,46.50752639770508,132.91000366210938,,232.48553466796875,,59.0099983215332,67.55000305175781,137.5,14.353370666503906,,28.323509216308594,48.97999954223633,70.358154296875,192.3300018310547,272.1099853515625,602.1699829101562,89.06234741210938,50.94365692138672,2279.35009765625,22.395828247070312,855.3699951171875,89.81828308105469,15.078521728515625,25.456937789916992,37.21328353881836,93.13831329345703,,62.918701171875,31.618772506713867,5.063457012176514,20.739999771118164,25.602157592773438,,,,,289.7099914550781,,68.16071319580078,35.55487060546875,43.040000915527344,36.087406158447266,38.20378494262695,74.27831268310547,,,,51.4462776184082,64.65746307373047,85.12108612060547,,104.7862777709961,119.04000091552734,73.11579132080078,,36.06999969482422,37.10298538208008,55.00091552734375,66.07243347167969,,11.609999656677246,18.71843719482422,24.079999923706055,43.655941009521484,221.9078826904297,233.37730407714844,170.9498748779297,,,33.57939529418945,,177.09927368164062,133.39999389648438,112.27302551269531,101.2699966430664,166.18978881835938,21.799999237060547,19.040000915527344,,27.333240509033203,74.2987060546875,51.117347717285156,47.944610595703125,,121.1551742553711,44.56094741821289,24.25,78.8277587890625,481.89874267578125,31.56999969482422,47.186302185058594,120.02999877929688,,95.3919448852539,675.7899780273438,252.26637268066406,,,80.93657684326172,31.805587768554688,,20.459999084472656,,28.80138397216797,180.94573974609375,75.40892791748047,55.89259338378906,,198.01661682128906,1411.4100341796875,259.5626220703125,,,22.07468605041504,10.524325370788574,69.6011962890625,16.299999237060547,14.789999961853027,153.71304321289062,,253.5399932861328,69.31698608398438,54.100006103515625,382.0438537597656,,76.92507934570312,,,3.119999885559082,96.94903564453125,218.0500030517578,150.25999450683594,107.83999633789062,187.07000732421875,,52.07691955566406,190.62725830078125,34.09136962890625,,,,,,74.865966796875,47.85258102416992,120.32316589355469,,30.75,,,30.059999465942383,62.454254150390625,67.55999755859375,82.27576446533203,103.96319580078125,129.22259521484375,,7.909999847412109,,,102.22000122070312,75.88764190673828,44.93000030517578,13.9399995803833,14.9399995803833,50.81999969482422,24.07771110534668,80.1137466430664,,88.1500015258789,71.36000061035156,386.57562255859375,340.4200134277344,177.9527587890625,,115.87496185302734,217.25326538085938,,136.55288696289062,256.220947265625,72.33000183105469,181.7899932861328,36.25,31.84000015258789,45.93000030517578,,145.034423828125,,,,193.6199951171875,150.79676818847656,65.99566650390625,76.59520721435547,,,61.072052001953125,137.4886474609375,35.27000045776367,58.89449691772461,116.76270294189453,19.309755325317383,96.74559020996094,34.209999084472656,124.30000305175781,11.731008529663086,,23.690637588500977,,38.378379821777344,357.3399963378906,141.17189025878906,8.13010025024414,29.030000686645508,13.004317283630371,58.642086029052734,2.684878349304199,23.100000381469727,34.34000015258789,138.92999267578125,53.89401626586914,76.93739318847656,235.67539978027344,53.503875732421875,,11.020000457763672,56.97188949584961,297.22149658203125,110.39484405517578,,31.246543884277344,91.7887954711914,37.257484436035156,111.22502899169922,,73.02263641357422,38.150001525878906,21.570730209350586,52.22700500488281,,71.998779296875,18.303804397583008,13.547318458557129,81.9392318725586,,279.8186950683594,,8.47179126739502,,,144.37124633789062,18.639999389648438,104.68702697753906,12.501111030578613,,,28.190000534057617,141.21522521972656,91.75,78.05186462402344,31.330936431884766,164.82000732421875,28.113264083862305,141.74331665039062,11.621431350708008,80.65904998779297,23.899999618530273,52.6090202331543,320.0199890136719,144.49000549316406,16.178268432617188,41.624122619628906,,335.1865234375,17.639999389648438,17.038753509521484,307.3262634277344,36.3326530456543,61.590267181396484,18.899999618530273,,46.7394905090332,27.491500854492188,149.60882568359375,41.62738037109375,60.790435791015625,,18.229999542236328,,39.9269905090332,24.3799991607666,30.589035034179688,41.32891082763672,,44.66809844970703,,21.219999313354492,17.459999084472656,36.70000076293945,37.11260223388672,5.275506496429443,186.2669219970703,2.479959726333618,111.05169677734375,14.358301162719727,206.50999450683594,,72.165771484375,68.48223876953125,,4.5,189.2505340576172,81.19000244140625,105.49547576904297,8.971231460571289,77.98631286621094,65.85302734375,62.11854553222656,10.79222583770752,170.05999755859375,8.439702033996582,44.56960678100586,58.720001220703125,37.220001220703125,161.00999450683594,72.9000015258789,35.499725341796875,23.014991760253906,2381.35009765625,2337.35009765625,19.17374038696289,199.99020385742188,,10.4399995803833,358.9530944824219,35.95005416870117,5.800000190734863,452.6009216308594,,24.979999542236328,55.361839294433594,21.954862594604492,47.689998626708984,98.75717163085938,46.403343200683594,15.556929588317871,21.178699493408203,208.04212951660156,,,28.78347396850586,332.7441101074219,,137.9066925048828,222.42999267578125,,65.45687866210938,213.24208068847656,120.7699966430664,4.869999885559082,30.65999984741211,65.16000366210938,224.576904296875,,15.870766639709473,18.011924743652344,46.71001434326172,,30.348424911499023,165.42263793945312,15.935673713684082,,69.72000122070312,30.612241744995117,53.90080642700195,,11.224212646484375,,97.72174072265625,73.5199966430664,,135.13052368164062,2972.994873046875,112.70122528076172,54.18000030517578,223.1199951171875,,210.83999633789062,32.938446044921875,533.1799926757812,74.52018737792969,65.19007110595703,224.11399841308594,143.179443359375,177.10423278808594,21.989999771118164,272.7004699707031,108.5947036743164,111.724609375,29.043046951293945,377.0899963378906,1.9500000476837158,82.30999755859375,,18.24771499633789,57.189998626708984,392.11468505859375,37.33000183105469,56.349185943603516,,,231.22000122070312,49.51289367675781,40.04877471923828,15.140825271606445,,280.82000732421875,31.700000762939453,,233.3535614013672,,27.40846824645996,157.800048828125,254.74154663085938,222.25611877441406,84.71533203125,27.964914321899414,262.0231628417969,273.9666442871094,52.53224563598633,64.09220886230469,,76.38999938964844,163.75099182128906,156.67881774902344,163.5867462158203,108.1291732788086,26.295520782470703,156.70449829101562,38.149635314941406,65.13520812988281,16.719999313354492,35.5825080871582,,22.14327049255371,142.80999755859375,42.72959518432617,20.468366622924805,57.161930084228516,,312.2832336425781,,131.554931640625,16.848909378051758,,130.2899932861328,20.399999618530273,48.442020416259766,53.31319808959961,,36.96766662597656,,59.451053619384766,,65.7672119140625,234.7999725341797,488.4188537597656,57.92910385131836,45.29165267944336,,28.25,19.119932174682617,25.663747787475586,190.57896423339844,104.75260162353516,,,18.329511642456055,175.2899932861328,,278.0799865722656,214.04063415527344,293.38275146484375,,48.59042739868164,23.899999618530273,,190.99562072753906,37.20000076293945,10.609999656677246,,76.12999725341797,,376.2525939941406,66.819091796875,,,79.93780517578125,,56.186004638671875,,,203.6743621826172,25.829999923706055,611.388671875,82.69225311279297,49.52000045776367,92.6818618774414,172.6850128173828,321.2799987792969,,151.1527557373047,57.27000045776367,77.15814971923828,110.39400482177734,75.12000274658203,17.103296279907227,373.55560302734375,153.56947326660156,13.128966331481934,120.30323791503906,83.49734497070312,64.98018646240234,221.4499969482422,22.290000915527344,30.49124526977539,,229.7377166748047,72.84334564208984,183.55674743652344,327.1781005859375,57.88565444946289,,61.41232681274414,,125.24409484863281,33.303401947021484,499.5400085449219,64.99589538574219,,11.399999618530273,94.09661102294922,25.861961364746094,,,,89.15145874023438,136.327392578125,195.90573120117188,43.92182159423828,,69.93175506591797,95.0199966430664,46.86082077026367,35.15290069580078,57.37921142578125,26.428255081176758,20.37800407409668,20.040000915527344,71.60906982421875,11.334921836853027,45.49179458618164,,84.28873443603516,18.580812454223633,249.15467834472656,91.29442596435547,,157.8058624267578,72.29000091552734,1298.5699462890625,166.91639709472656,82.27581024169922,84.47599792480469,28.283510208129883,14.659361839294434,,,,16.844242095947266,,,47.34000015258789,5.322132587432861,,206.82754516601562,72.56050109863281,,,499.54998779296875,,61.62845230102539,,,231.97000122070312,132.46083068847656,10.140000343322754,8.474594116210938,3.630000114440918,363.8601379394531,15.090688705444336,4.869999885559082,16.56907081604004,100.68502044677734,,283.39764404296875,8.6521577835083,120.33000183105469,77.39817810058594,109.48231506347656,66.4800033569336,28.149999618530273,96.30999755859375,,53.08000183105469,94.49455261230469,172.52000427246094,145.19671630859375,73.80265045166016,87.3499984741211,28.863080978393555,53.06956100463867,23.717355728149414,26.0,191.98109436035156,63.18582534790039,,29.68000030517578,72.06652069091797,,264.7603454589844,26.998258590698242,,34.04640579223633,18.1299991607666,50.21714782714844,,45.55337905883789,81.99938201904297,139.8300018310547,37.59000015258789,52.80186080932617,,78.87850189208984,23.758705139160156,10.239999771118164,561.219970703125,77.45516204833984,26.62152099609375,9.008069038391113,34.67805480957031,9.24185562133789,42.02000045776367,337.44000244140625,100.33624267578125,30.081008911132812,47.099998474121094,93.39710235595703,,,27.1826114654541,36.178836822509766,17.508350372314453,,,23.210323333740234,118.41497039794922,83.93000030517578,144.50428771972656,20.598264694213867,38.20977020263672,65.95686340332031,24.147796630859375,132.75155639648438,102.3670654296875,312.9836730957031,25.074382781982422,,140.62937927246094,59.220001220703125,149.0455322265625,137.32778930664062,112.579345703125,,,22.559999465942383,91.97846984863281,231.5800018310547,66.45375061035156,253.16000366210938,,80.33659362792969,177.56277465820312,27.639673233032227,25.972776412963867,40.04999923706055,41.589569091796875,32.50371170043945,101.26000213623047,81.98999786376953,49.18345642089844,,101.18376922607422,270.1177062988281,11.429061889648438,81.79460144042969,32.545555114746094,83.77999877929688,3.2200000286102295,,252.02000427246094,,31.90150260925293,135.30953979492188,,,331.12591552734375,11.829999923706055,103.2869644165039,17.780000686645508,,48.08000183105469,,65.07771301269531,,17.710336685180664,48.341068267822266,80.69999694824219,,,,,61.58344650268555,498.67999267578125,10.020000457763672,29.969999313354492,22.167097091674805,131.16143798828125,,14.745136260986328,40.183719635009766,88.36344146728516,,89.39698028564453,19.010000228881836,131.60775756835938,,191.78353881835938,44.666866302490234,2.4800000190734863,264.5384826660156,284.17999267578125,203.02999877929688,,128.7521209716797,96.35159301757812,14.075544357299805,,4.349999904632568,149.63023376464844,,,82.72309112548828,,119.3499984741211,7.110000133514404,36.00926971435547,272.7580261230469,12.399999618530273,37.178707122802734,139.38131713867188,114.28528594970703,,68.98639678955078,,70.8532943725586,55.06999969482422,52.96440124511719,,19.73029136657715,126.4000015258789,238.25,56.23271942138672,62.95490646362305,,45.7599983215332,17.852924346923828,,42.720001220703125,13.895651817321777,42.68595504760742,1090.9300537109375,,283.1846008300781,86.25498962402344,97.41000366210938,,81.97533416748047,76.69823455810547,578.9600219726562,44.06999969482422,28.304441452026367,30.249452590942383,69.6505355834961,20.037857055664062,318.3609619140625,,236.63223266601562,34.529998779296875,63.029998779296875,244.2601318359375,52.59000015258789,237.4600067138672,8.119999885559082,49.2940673828125,63.400062561035156,,11.667224884033203,,118.98565673828125,116.77999877929688,237.0399932861328,98.75,417.7034606933594,,223.9600067138672,,76.6500015258789,132.24925231933594,88.37572479248047,72.87999725341797,19.233028411865234,19.56999969482422,57.7400016784668,34.7501106262207,208.67591857910156,,,33.047489166259766,85.67898559570312,23.247365951538086,89.31999969482422,238.40322875976562,21.87449073791504,33.07168197631836,5.572327613830566,16.308422088623047,213.8226776123047,175.3983154296875,4.679999828338623,,83.27194213867188,44.263248443603516,251.6280975341797,,,83.8765869140625,67.45278930664062,22.357318878173828,25.26898956298828,58.129859924316406,17.489999771118164,20.260000228881836,,69.83999633789062,75.97412109375,56.93000030517578,,14.401824951171875,13.229999542236328,68.12162017822266,599.0399780273438,433.8699951171875,,410.6484680175781,14300.0,133.92127990722656,125.84136962890625,10.289999961853027,53.577083587646484,21.412477493286133,59.21234130859375,9.26596450805664,209.9539031982422,72.11000061035156,48.310001373291016,70.7136459350586,89.01921081542969,,13.23682689666748,152.9600067138672,,469.2068786621094,138.8800048828125,,16.527509689331055,,36.78135681152344,44.709999084472656,,184.53033447265625,48.11528015136719,156.98541259765625,,194.3389129638672,663.5399780273438,115.5980224609375,76.69242858886719,,114.76458740234375,61.22999954223633,44.68317794799805,20.631168365478516,20.566911697387695,,25.399999618530273,82.13877868652344,,6.162154197692871,53.810001373291016,,183.2480010986328,101.33843994140625,,,20.440000534057617,,24.700000762939453,,39.0299072265625,611.1688842773438,57.573848724365234,,36.36000061035156,410.67010498046875,222.87042236328125,,24.290000915527344,210.0607452392578,39.2400016784668,342.5799865722656,59.549659729003906,,,26.874588012695312,229.89065551757812,80.12999725341797,22.0,,,28.6114444732666,183.30848693847656,87.53988647460938,10.675933837890625,66.45536041259766,13.072537422180176,,,,16.190000534057617,25.920000076293945,,1.3063377141952515,31.920000076293945,76.46658325195312,,187.80795288085938,13.76453971862793,133.1542510986328,94.46976470947266,,,18.7293701171875,1.8766549825668335,383.9775695800781,68.94644927978516,,139.9575653076172,,43.0,174.7252655029297,213.16000366210938,50.16999816894531,23.599546432495117,,,22.93000030517578,7.93454122543335,52.69671630859375,13.500418663024902,20.1300106048584,52.75328826904297,57.25391387939453,286.1300048828125,81.29613494873047,,104.45784759521484,23.558361053466797,309.010009765625,53.99498748779297,,102.95999908447266,122.43834686279297,234.92999267578125,69.61000061035156,95.0811767578125,19.535537719726562,6.898736476898193,198.66000366210938,30.0,46.04262161254883,,,11.810930252075195,101.05067443847656,40.7474365234375,139.88076782226562,23.839492797851562,139.9692840576172,,23.850000381469727,70.14857482910156,,,,59.00452423095703,55.46018981933594,179.92250061035156,328.96966552734375,9.864445686340332,94.4251480102539,,45.262367248535156,263.0718994140625,34.72999954223633,36.655277252197266,25.83173179626465,125.69000244140625,71.07876586914062,6.050000190734863,,,65.33258819580078,122.74102020263672,174.98541259765625,58.32261657714844,,84.0221176147461,67.27429962158203,94.035888671875,171.41757202148438,46.732200622558594,,703.5599975585938,24.1200008392334,24.500293731689453,,119.30827331542969,61.58356475830078,,167.32998657226562,57.79533386230469,,293.04998779296875,,10.710000038146973,166.84078979492188
2439,2021-05-07,133.3822479248047,41.1102180480957,51.74159240722656,22.0,32.120849609375,66.10040283203125,129.47030639648438,34.129913330078125,34.11000061035156,111.94102478027344,119.14590454101562,,,117.62818908691406,64.79454803466797,,12.436352729797363,40.790000915527344,38.33000183105469,289.0993347167969,30.21285629272461,,0.04500000178813934,488.7300109863281,156.59786987304688,65.54560852050781,11.350000381469727,193.97547912597656,123.66484069824219,9.576349258422852,83.37326049804688,84.92316436767578,25.104415893554688,54.8004035949707,,152.88514709472656,114.28811645507812,,17.940221786499023,,22.139999389648438,28.600000381469727,49.0775260925293,50.0051155090332,43.9008903503418,5.3751678466796875,158.09097290039062,149.23963928222656,47.0,110.80999755859375,,43.62635040283203,161.8218231201172,69.95700073242188,68.72394561767578,598.3400268554688,128.8771514892578,,65.8499984741211,,8.701485633850098,132.7179412841797,,136.48924255371094,173.51763916015625,246.30322265625,36.96147918701172,33.68541717529297,3.4100000858306885,,243.95556640625,6.829999923706055,3291.610107421875,,,393.1211242675781,257.1240234375,21.42713737487793,,285.9536437988281,56.50101852416992,,148.77000427246094,,15.349823951721191,10.8100004196167,18.854429244995117,174.1234893798828,64.79000091552734,,117.5,87.16307830810547,31.585073471069336,652.0427856445312,,91.2877197265625,,15.609999656677246,94.80000305175781,439.9888000488281,,44.52357482910156,150.5247344970703,27.719999313354492,,,157.7770538330078,56.471614837646484,33.709999084472656,34.39793395996094,52.51371765136719,1507.199951171875,,235.47000122070312,225.30999755859375,,41.386512756347656,7.034248352050781,28.22334098815918,82.55664825439453,45.98731231689453,18.0130672454834,19.913705825805664,85.41069793701172,25.399999618530273,,,,30.802663803100586,120.00492858886719,114.3233871459961,46.75709533691406,131.5800018310547,,231.11460876464844,,60.25,68.02999877929688,136.0,14.334321975708008,,28.046388626098633,48.93000030517578,71.264892578125,191.5500030517578,274.0400085449219,608.010009765625,89.14209747314453,50.874935150146484,2327.080078125,23.91023826599121,862.0089721679688,89.95714569091797,15.432074546813965,25.561349868774414,37.770713806152344,93.75633239746094,,62.89918518066406,31.894878387451172,5.122678756713867,21.15999984741211,25.824363708496094,,,,,290.92999267578125,,69.29006958007812,35.752174377441406,43.130001068115234,36.761329650878906,38.18453598022461,73.87225341796875,,,,52.99271774291992,65.27062225341797,86.76896667480469,,105.41980743408203,110.7249984741211,73.40911102294922,,36.77000045776367,36.90847396850586,56.57681655883789,66.57465362548828,,11.630000114440918,18.941608428955078,27.350000381469727,44.32817459106445,222.88619995117188,237.2362518310547,174.0582275390625,,,33.56001281738281,,179.48828125,135.02999877929688,113.09981536865234,100.69000244140625,166.42666625976562,21.709999084472656,19.3700008392334,,27.717958450317383,75.79119873046875,53.98823165893555,48.22749710083008,,120.5497817993164,44.72999954223633,24.270000457763672,77.518798828125,487.7213134765625,32.20000076293945,48.834991455078125,119.87000274658203,,96.84200286865234,693.4400024414062,256.4392395019531,,,80.80875396728516,33.77345657348633,,21.1200008392334,,30.065208435058594,179.3774871826172,75.91127014160156,57.001033782958984,,196.6309356689453,1426.050048828125,260.01165771484375,,,22.838619232177734,10.748040199279785,70.92005157470703,16.860000610351562,15.34000015258789,154.96090698242188,,259.29998779296875,69.565185546875,55.45978927612305,383.6009216308594,,78.9476547241211,,,3.190000057220459,97.45991516113281,216.5,151.9199981689453,107.69999694824219,189.17999267578125,,53.0600700378418,191.31051635742188,34.28083801269531,,,,,,74.56697845458984,48.29739761352539,119.67058563232422,,31.889999389648438,,,30.0,62.454254150390625,68.1500015258789,83.6617660522461,104.91680908203125,131.93112182617188,,8.140000343322754,,,105.75,75.8586196899414,46.11000061035156,14.010000228881836,13.6899995803833,51.33000183105469,24.34705924987793,81.54082489013672,,89.19000244140625,77.29000091552734,390.8487854003906,341.2900085449219,179.46102905273438,,117.57769775390625,218.9435577392578,,137.10545349121094,257.7065124511719,74.55999755859375,184.83999633789062,37.560001373291016,32.619998931884766,46.529998779296875,,146.63482666015625,,,,195.27999877929688,151.0338134765625,65.99566650390625,76.46581268310547,,,62.47999954223633,138.09970092773438,36.369998931884766,59.2849235534668,117.08497619628906,19.396474838256836,97.05350494384766,36.41999816894531,126.80000305175781,11.800599098205566,,24.581260681152344,,38.74415969848633,358.739990234375,142.25059509277344,8.16748046875,29.8700008392334,13.243477821350098,59.59918212890625,2.723233699798584,23.15999984741211,34.11000061035156,141.75,54.45157241821289,77.80827331542969,238.06036376953125,53.61094284057617,,11.149999618530273,56.652748107910156,301.1930236816406,110.89167785644531,,31.534212112426758,93.09138488769531,37.13575744628906,114.63272094726562,,78.82801055908203,38.68000030517578,21.552188873291016,52.77062225341797,,72.45868682861328,20.570653915405273,13.75512981414795,81.68659210205078,,283.33984375,,9.06113338470459,,,145.43597412109375,18.639999389648438,105.34842681884766,12.547411918640137,,,28.6200008392334,143.71556091308594,92.16999816894531,78.34053802490234,31.471811294555664,173.4600067138672,28.133230209350586,143.3792724609375,11.700623512268066,82.58113098144531,24.389999389648438,52.97712326049805,319.0799865722656,143.7899932861328,16.278135299682617,43.50398635864258,,334.1850891113281,17.739999771118164,17.381093978881836,311.0126647949219,36.42974853515625,62.05398941040039,21.520000457763672,,47.44107437133789,27.46259307861328,149.40182495117188,42.054378509521484,61.304622650146484,,18.690000534057617,,40.386619567871094,24.68000030517578,30.599029541015625,41.680728912353516,,44.63909912109375,,25.450000762939453,17.540000915527344,37.16999816894531,37.85346984863281,5.303617477416992,187.2235870361328,2.489879608154297,113.38030242919922,14.386272430419922,211.77000427246094,,72.53431701660156,68.85932159423828,,4.460000038146973,191.3524627685547,81.05999755859375,106.21421813964844,8.990401268005371,77.9267807006836,65.85302734375,61.54265213012695,10.802055358886719,171.58999633789062,8.860220909118652,44.89166259765625,58.9900016784668,37.400001525878906,161.11000061035156,73.30000305175781,36.17723846435547,23.376583099365234,2398.68994140625,2351.929931640625,19.13420867919922,200.51783752441406,,10.800000190734863,363.7787780761719,36.36730194091797,5.679999828338623,460.7746276855469,,25.0,56.0316162109375,22.727296829223633,47.56999969482422,98.47906494140625,47.0703125,15.636098861694336,21.63321876525879,209.22482299804688,,,28.985294342041016,334.39019775390625,,141.45223999023438,226.0,,65.22201538085938,211.9527130126953,123.44000244140625,5.079999923706055,30.93000030517578,65.62999725341797,224.70455932617188,,15.977410316467285,18.177339553833008,46.38529586791992,,30.329227447509766,165.28530883789062,16.04469871520996,,72.83000183105469,31.004457473754883,54.339996337890625,,11.224212646484375,,98.31078338623047,74.22000122070312,,133.98414611816406,2898.269775390625,113.88159942626953,55.2400016784668,228.82000732421875,,199.77999877929688,33.3531379699707,544.260009765625,75.41742706298828,65.91495513916016,223.77735900878906,143.12081909179688,178.10739135742188,21.920000076293945,275.63250732421875,109.77095794677734,112.56275939941406,29.685375213623047,383.94000244140625,2.130000114440918,82.73999786376953,,18.03188133239746,57.66999816894531,399.05010986328125,36.540000915527344,56.25791549682617,,,234.38999938964844,50.51254653930664,39.71222686767578,15.197039604187012,,285.6966552734375,15700.0,,234.5544891357422,,27.534597396850586,158.99908447265625,256.6393127441406,225.0519256591797,85.22344207763672,28.531166076660156,263.9833068847656,278.2803039550781,54.53130340576172,64.91224670410156,,75.51000213623047,165.59146118164062,154.3652801513672,164.3279266357422,108.24832153320312,26.480497360229492,157.24087524414062,39.55964279174805,64.57577514648438,16.979999542236328,35.846954345703125,,22.317399978637695,143.41000366210938,43.08633804321289,20.976652145385742,58.192588806152344,,316.0497131347656,,130.94610595703125,17.03028678894043,,129.99000549316406,20.479999542236328,48.97772979736328,53.283870697021484,,37.006900787353516,,60.94003677368164,,63.09780502319336,240.64320373535156,488.0799560546875,58.1879768371582,45.23349380493164,,27.799999237060547,19.22991180419922,25.597387313842773,193.46426391601562,107.08154296875,,,18.488107681274414,183.36000061035156,,278.1400146484375,216.26991271972656,295.88702392578125,,49.293487548828125,24.190000534057617,,192.50279235839844,36.20000076293945,10.609999656677246,,79.11000061035156,,379.1667175292969,67.50092315673828,,,82.15443420410156,,56.354854583740234,,,206.1072998046875,24.520000457763672,624.3602905273438,84.15093994140625,50.54999923706055,93.99427795410156,175.220458984375,330.239990234375,,153.27354431152344,57.70000076293945,78.06763458251953,110.32630157470703,79.95999908447266,17.448715209960938,373.4759826660156,154.54380798339844,13.392129898071289,119.82479858398438,83.24842834472656,65.77706909179688,224.16000366210938,21.850000381469727,31.499961853027344,,229.71815490722656,74.4542465209961,195.9730224609375,332.0421142578125,59.941287994384766,,61.54167938232422,,124.65377807617188,33.84212875366211,504.80999755859375,65.19976806640625,,10.850000381469727,96.49653625488281,26.173110961914062,,,,88.26220703125,136.52529907226562,196.54454040527344,44.087318420410156,,70.57927703857422,91.25,47.29637908935547,36.6795654296875,57.90031814575195,26.446937561035156,20.64714813232422,20.149999618530273,72.1890869140625,11.719324111938477,45.911346435546875,,85.13327026367188,18.83836555480957,251.87838745117188,91.2359619140625,,158.39810180664062,72.7300033569336,1278.56005859375,168.59515380859375,82.02645874023438,85.6514892578125,28.978927612304688,14.713747024536133,,,,17.191238403320312,,,47.83000183105469,5.387264251708984,,207.075439453125,73.0703125,,,503.8399963378906,,61.742401123046875,,,233.83999633789062,136.74752807617188,11.5,8.50238037109375,3.630000114440918,364.430419921875,16.525541305541992,5.099999904632568,17.176469802856445,99.64071655273438,,286.2022705078125,8.867239952087402,120.98999786376953,79.03817749023438,109.58206176757812,67.73999786376953,28.6200008392334,101.83000183105469,,52.810001373291016,97.52619934082031,176.0,148.08856201171875,75.25483703613281,87.95999908447266,28.833324432373047,53.47726821899414,25.134057998657227,27.440000534057617,197.36598205566406,63.7003059387207,,30.110000610351562,70.75302124023438,,269.36688232421875,27.20212745666504,,34.21513748168945,18.360000610351562,50.18894958496094,,45.85883712768555,82.64136505126953,141.50999450683594,38.630001068115234,53.30121612548828,,79.5313720703125,23.896141052246094,10.350000381469727,562.3200073242188,77.28712463378906,27.360729217529297,8.998577117919922,34.91756057739258,9.251381874084473,43.34000015258789,342.3399963378906,99.76341247558594,29.259685516357422,46.099998474121094,94.16436767578125,,,27.350650787353516,35.69301223754883,17.461162567138672,,,23.559728622436523,120.19459533691406,86.62000274658203,144.50428771972656,20.646299362182617,38.59001922607422,66.0460433959961,24.29204750061035,132.76138305664062,103.329833984375,316.1425476074219,24.90464210510254,,141.55990600585938,59.86000061035156,148.9677276611328,140.79344177246094,113.8550796508789,,,23.049999237060547,92.53897094726562,233.22999572753906,67.08570098876953,234.19000244140625,,81.96638488769531,177.50344848632812,28.03260612487793,25.67469596862793,39.27000045776367,41.8918571472168,32.62346649169922,101.41000366210938,82.7699966430664,49.76150894165039,,101.50951385498047,272.1396179199219,11.75645637512207,82.2054443359375,33.13525390625,83.80999755859375,3.4000000953674316,,253.36000061035156,,31.991254806518555,137.15016174316406,,,333.8127746582031,13.699999809265137,103.54216003417969,18.010000228881836,,49.54999923706055,,66.08238983154297,,17.868288040161133,49.174198150634766,84.29000091552734,,,,,63.069480895996094,496.75,10.0,30.280000686645508,22.372346878051758,123.1900863647461,,14.844162940979004,41.02108383178711,88.97421264648438,,91.1680908203125,18.09000015258789,137.14706420898438,,193.8295135498047,44.557437896728516,2.5,266.68634033203125,317.0,205.0399932861328,,132.642822265625,96.16414642333984,14.23733139038086,,4.460000038146973,151.20570373535156,,,83.72927856445312,,119.45999908447266,7.769999980926514,36.368873596191406,275.3173522949219,12.970000267028809,37.92606735229492,139.4501953125,113.88687133789062,,72.82319641113281,,71.08116149902344,55.08000183105469,53.29182052612305,,20.342912673950195,127.01000213623047,240.27999877929688,56.4901237487793,62.895259857177734,,46.16999816894531,18.1247501373291,,42.45000076293945,13.80239200592041,42.9749755859375,1108.5999755859375,,285.01043701171875,86.28498840332031,93.26000213623047,,85.34963989257812,77.16663360595703,587.97998046875,44.529998779296875,28.71225929260254,31.391313552856445,69.8901596069336,20.35310173034668,323.75689697265625,,240.24411010742188,34.83000183105469,64.01000213623047,245.6663818359375,54.70000076293945,241.83999633789062,8.0,50.07682418823242,63.60163497924805,,11.786684036254883,,120.94100189208984,117.81999969482422,239.41000366210938,98.36000061035156,420.7434997558594,,233.35000610351562,,76.9800033569336,133.42063903808594,89.15147399902344,73.63999938964844,19.735172271728516,20.049999237060547,58.84000015258789,35.26456832885742,209.85665893554688,,,33.047489166259766,85.58088684082031,23.330759048461914,90.87831115722656,237.71253967285156,22.483434677124023,33.21895217895508,5.639348030090332,16.435449600219727,216.0749969482422,174.5907745361328,4.739999771118164,,83.68623352050781,45.24906921386719,252.2716827392578,,,84.74110412597656,69.43093872070312,22.184860229492188,25.433452606201172,58.18852615356445,17.56999969482422,20.43000030517578,,70.2300033569336,75.79960632324219,55.90999984741211,,14.176490783691406,13.619999885559082,68.41092681884766,607.989990234375,435.989990234375,,422.70867919921875,14200.0,136.1510009765625,128.0696258544922,10.399999618530273,54.27212142944336,21.537025451660156,59.71669006347656,9.30539321899414,211.63946533203125,73.3499984741211,48.650001525878906,72.70418548583984,89.88529205322266,,13.354399681091309,153.64999389648438,,467.520263671875,139.1199951171875,,16.678443908691406,,37.840457916259766,44.16999816894531,,185.30393981933594,48.276363372802734,157.2886199951172,,194.90731811523438,672.3699951171875,115.4300537109375,77.11311340332031,,115.55805206298828,66.14299774169922,44.95534896850586,20.809831619262695,20.748920440673828,,26.770000457763672,82.44847106933594,,6.395704746246338,53.790000915527344,,186.71864318847656,102.62330627441406,,,20.239999771118164,,24.469999313354492,,39.3950309753418,619.8307495117188,57.6220817565918,,36.68000030517578,413.32232666015625,225.09703063964844,,24.260000228881836,212.7209930419922,39.47999954223633,347.3299865722656,59.481815338134766,,,26.874588012695312,230.68569946289062,80.94000244140625,22.049999237060547,,,28.909378051757812,183.6067657470703,88.1380615234375,10.675933837890625,67.46420288085938,13.100770950317383,,,,16.360000610351562,26.18000030517578,,1.3205490112304688,30.0,76.4950942993164,,188.29904174804688,13.784430503845215,134.04014587402344,95.71431732177734,,,18.795087814331055,1.8200722932815552,386.71826171875,69.22334289550781,,140.34605407714844,,39.900001525878906,178.4689483642578,215.00999450683594,49.58000183105469,24.12943458557129,,,23.280000686645508,8.025742530822754,53.43824005126953,13.645792007446289,20.1300106048584,53.2208366394043,56.703495025634766,305.489990234375,81.5251693725586,,105.37631225585938,23.77686309814453,314.6499938964844,54.064388275146484,,109.48999786376953,122.49794006347656,236.7100067138672,71.6500015258789,94.78025817871094,19.723020553588867,7.0281500816345215,196.39999389648438,29.889999389648438,45.95375442504883,,,11.904520034790039,102.34491729736328,41.67396545410156,139.78189086914062,24.154550552368164,139.1258087158203,,23.81999969482422,71.22924041748047,,,,58.62181854248047,55.88569259643555,183.40994262695312,333.22381591796875,9.864445686340332,95.53907012939453,,45.60459899902344,266.58599853515625,37.040000915527344,37.384273529052734,27.723073959350586,127.73999786376953,70.85027313232422,6.179999828338623,,,65.53105163574219,123.58771514892578,176.55592346191406,59.15647506713867,,85.56461334228516,68.35244750976562,95.06452941894531,174.767333984375,46.96157455444336,,729.7999877929688,24.350000381469727,24.928014755249023,,119.24925231933594,61.73265075683594,,166.61520385742188,57.883235931396484,,295.239990234375,,10.989999771118164,170.8544464111328
2440,2021-05-10,131.36009216308594,40.95056915283203,51.58381271362305,22.0,31.20339584350586,65.73146057128906,126.12938690185547,33.819908142089844,33.5099983215332,112.39556121826172,121.50201416015625,,,117.6183090209961,63.001346588134766,,12.376513481140137,39.91999816894531,38.790000915527344,288.18701171875,30.143150329589844,,0.04500000178813934,479.3800048828125,150.1551055908203,66.14219665527344,10.859999656677246,193.48777770996094,120.87206268310547,9.368812561035156,84.21699523925781,85.28353881835938,25.046010971069336,55.21059799194336,,150.23101806640625,114.10861206054688,,17.901052474975586,,21.969999313354492,29.299999237060547,48.641719818115234,50.71821594238281,44.02960205078125,5.336609363555908,157.35317993164062,148.87432861328125,47.310001373291016,111.2300033569336,,44.95045471191406,158.59970092773438,68.1921157836914,68.55071258544922,554.5,131.05014038085938,,65.5199966430664,,8.729616165161133,124.47235870361328,,136.25070190429688,174.1274871826172,244.76266479492188,36.526756286621094,34.08725357055664,2.799999952316284,,245.06944274902344,6.949999809265137,3190.489990234375,,,398.4047546386719,257.0544128417969,21.724872589111328,,288.8865051269531,55.928436279296875,,143.77999877929688,,15.340163230895996,11.010000228881836,18.766231536865234,175.10093688964844,63.27000045776367,,117.31999969482422,86.73851776123047,30.799671173095703,621.0431518554688,,90.52224731445312,,15.680000305175781,93.16999816894531,423.9673156738281,,43.89676284790039,154.31585693359375,27.75,,,157.47930908203125,55.36031723022461,33.68000030517578,33.10980224609375,53.06998825073242,1519.6199951171875,,232.92999267578125,219.52999877929688,,41.25895690917969,7.113284587860107,28.5972900390625,81.82050323486328,45.60111618041992,17.547637939453125,19.86720085144043,85.28250885009766,25.15999984741211,,,,30.12833595275879,123.38908386230469,113.248291015625,47.17946243286133,129.4600067138672,,238.10435485839844,,59.470001220703125,67.94999694824219,139.0,14.362895965576172,,27.788381576538086,48.91999816894531,72.56665802001953,183.44000244140625,275.6099853515625,603.6500244140625,88.97264862060547,51.31673049926758,2263.10009765625,23.91023826599121,845.8504638671875,89.13394165039062,14.935190200805664,25.32405662536621,36.94417953491211,94.12328338623047,,63.1529655456543,31.980567932128906,5.191771030426025,22.440000534057617,25.718090057373047,,,,,292.3299865722656,,68.48052978515625,34.676849365234375,43.25,36.73363494873047,37.8862190246582,74.15946197509766,,,,52.13577651977539,65.12227630615234,85.39092254638672,,105.46853637695312,107.20999908447266,73.45800018310547,,36.59000015258789,37.20023727416992,56.7421875,66.4684066772461,,10.210000038146973,19.12758445739746,27.600000381469727,44.89167022705078,223.96435546875,238.8310089111328,171.53207397460938,,,33.08515167236328,,179.36099243164062,130.75999450683594,112.17342376708984,94.27999877929688,165.0153350830078,21.84000015258789,19.389999389648438,,27.72711753845215,76.45343780517578,53.54730987548828,48.13970184326172,,118.57740783691406,44.5099983215332,24.110000610351562,76.29975891113281,488.0403747558594,31.68000030517578,49.232269287109375,119.8499984741211,,99.00248718261719,694.719970703125,262.06524658203125,,,81.94938659667969,32.954345703125,,20.709999084472656,,29.80849266052246,184.25865173339844,75.14810180664062,56.412479400634766,,201.6019287109375,1391.8399658203125,264.2574462890625,,,22.54098129272461,10.534051895141602,71.33399963378906,16.780000686645508,15.149999618530273,154.63665771484375,,256.4100036621094,70.1012954711914,55.36266326904297,380.7662353515625,,79.13621520996094,,,3.1500000953674316,96.86061096191406,213.88999938964844,151.49000549316406,101.45999908447266,187.5800018310547,,52.79193878173828,192.47898864746094,34.29080581665039,,,,,,73.75971984863281,46.44893264770508,117.95012664794922,,30.43000030517578,,,27.18000030517578,62.454254150390625,66.05000305175781,84.38916778564453,104.48767852783203,128.60519409179688,,8.069999694824219,,,104.68000030517578,76.83526611328125,45.43000030517578,13.979999542236328,12.739999771118164,51.380001068115234,24.904993057250977,80.38932037353516,,88.75,76.86000061035156,388.0528869628906,330.010009765625,179.6275177001953,,116.8690414428711,217.6112060546875,,139.60186767578125,258.2548828125,70.79000091552734,184.3000030517578,37.2599983215332,32.26499938964844,46.459999084472656,,146.4893035888672,,,,190.0,151.56719970703125,65.6993408203125,76.04774475097656,,,62.939998626708984,136.46051025390625,34.20000076293945,59.235504150390625,119.1177978515625,19.415746688842773,99.8248062133789,32.97999954223633,127.9800033569336,11.800599098205566,,24.384387969970703,,38.74415969848633,342.69000244140625,140.48269653320312,8.176824569702148,29.5,12.446277618408203,61.2541618347168,2.684878349304199,22.610000610351562,31.290000915527344,139.02999877929688,53.47584533691406,77.3921890258789,237.6728057861328,53.4260139465332,,11.0,57.049259185791016,296.2683410644531,110.64326477050781,,31.464773178100586,93.41458129882812,37.50093460083008,108.12710571289062,,80.20348358154297,38.5,21.505842208862305,52.83980941772461,,72.99685668945312,20.829153060913086,13.487944602966309,83.0274658203125,,285.77227783203125,,9.157478332519531,,,145.33738708496094,18.719999313354492,106.1265640258789,12.399250984191895,,,28.219999313354492,140.9799041748047,90.4000015258789,77.22565460205078,31.35910987854004,173.08999633789062,25.807096481323242,143.96353149414062,11.591734886169434,81.1591796875,24.239999771118164,53.47455978393555,305.9700012207031,143.4600067138672,15.978536605834961,42.287025451660156,,332.2616271972656,17.790000915527344,16.98006820678711,305.656005859375,36.555973052978516,61.96881866455078,21.1200008392334,,46.907474517822266,27.183147430419922,147.3026123046875,41.945152282714844,60.75163269042969,,18.350000381469727,,40.33458709716797,24.360000610351562,30.599029541015625,41.631866455078125,,44.822723388671875,,23.219999313354492,17.579999923706055,37.25,38.357261657714844,5.32235860824585,187.99095153808594,2.489879608154297,113.243896484375,14.367626190185547,204.2899932861328,,71.3489761352539,68.45246124267578,,4.320000171661377,191.13638305664062,80.88999938964844,106.613525390625,9.220433235168457,77.65888977050781,66.7833251953125,62.30400848388672,10.762740135192871,172.11000061035156,9.026471138000488,44.14997482299805,57.40999984741211,37.2400016784668,143.22000122070312,71.05000305175781,34.9915885925293,23.3863582611084,2341.659912109375,2291.75,19.16385841369629,194.4448699951172,,9.255000114440918,361.6111145019531,36.53799819946289,5.96999979019165,469.26495361328125,,24.030000686645508,55.441810607910156,22.519330978393555,46.099998474121094,98.71744537353516,47.393985748291016,15.596514701843262,21.178699493408203,210.58639526367188,,,28.65853500366211,336.2334289550781,,138.92543029785156,226.11000061035156,,64.47830200195312,214.2774658203125,121.58000183105469,4.849999904632568,31.299999237060547,65.08999633789062,226.81619262695312,,15.9095458984375,17.88326644897461,46.80841064453125,,30.53078269958496,167.07066345214844,15.908418655395508,,73.41000366210938,30.4455509185791,53.711158752441406,,11.19608211517334,,97.51557922363281,73.68000030517578,,134.6381378173828,2909.658935546875,113.35588836669922,50.97999954223633,225.38999938964844,,199.99000549316406,33.48149490356445,525.260009765625,74.95401000976562,64.7630844116211,224.62890625,139.46583557128906,178.3630828857422,21.1299991607666,272.43121337890625,109.0033950805664,110.24784851074219,29.83360481262207,380.4599914550781,2.049999952316284,81.38999938964844,,18.01226234436035,55.970001220703125,390.59228515625,36.2400016784668,56.65949630737305,,,231.49000549316406,50.102691650390625,40.20262908935547,15.197039604187012,,278.2633361816406,15500.0,,235.32229614257812,,27.544357299804688,158.8221893310547,251.52532958984375,219.3305206298828,83.58951568603516,28.471561431884766,263.1715087890625,277.87091064453125,52.790836334228516,65.04068756103516,,71.4000015258789,164.11514282226562,157.06442260742188,166.05410766601562,108.07952117919922,26.285785675048828,157.2213592529297,39.06316375732422,65.79108428955078,17.940000534057617,35.6314811706543,,22.210988998413086,139.89999389648438,43.225067138671875,20.947328567504883,56.577232360839844,,296.47576904296875,,132.29904174804688,17.42167854309082,,127.91000366210938,19.709999084472656,49.69200897216797,53.674869537353516,,38.11524963378906,,60.03284454345703,,61.71909713745117,229.50241088867188,491.1202087402344,58.17802429199219,44.62289047241211,,27.809999465942383,19.238372802734375,25.597387313842773,189.01235961914062,106.99234771728516,,,18.424671173095703,181.07000732421875,,277.0799865722656,214.07022094726562,297.9458923339844,,49.47172927856445,25.25,,191.85263061523438,36.400001525878906,10.59000015258789,,71.05999755859375,,381.8865661621094,67.55936431884766,,,81.19024658203125,,57.556640625,,,208.98529052734375,24.799999237060547,580.7024536132812,84.16079711914062,46.689998626708984,94.41543579101562,177.40211486816406,324.260009765625,,150.66488647460938,57.13999938964844,77.99844360351562,109.72660064697266,83.05999755859375,17.320415496826172,364.4624328613281,156.85659790039062,13.83073616027832,120.43016815185547,83.0492935180664,66.02301025390625,216.8800048828125,21.709999084472656,29.412616729736328,,231.9386444091797,71.2523422241211,200.45558166503906,331.1685791015625,59.93163299560547,,61.760581970214844,,124.85055541992188,33.753971099853516,498.7200012207031,64.99443054199219,,10.09000015258789,95.36024475097656,25.715539932250977,,,,89.5960693359375,136.34716796875,200.66763305664062,44.078121185302734,,68.75626373291016,91.5999984741211,47.98759841918945,35.20246887207031,57.71696090698242,26.643117904663086,20.666372299194336,19.899999618530273,71.96813201904297,11.482768058776855,44.2730827331543,,83.93927764892578,18.516420364379883,246.6105499267578,91.606201171875,,158.1262664794922,70.63999938964844,1244.550048828125,164.30831909179688,81.66738891601562,80.54109191894531,28.474035263061523,14.60497760772705,,,,17.10201072692871,,,48.88999938964844,5.331438064575195,,206.92669677734375,73.33502960205078,,,486.69000244140625,,62.20770263671875,,,227.85000610351562,135.34840393066406,11.260000228881836,8.456069946289062,3.2899999618530273,367.54736328125,15.704211235046387,4.980000019073486,17.086854934692383,99.06586456298828,,286.7355651855469,8.896570205688477,120.69999694824219,78.3821792602539,105.27299499511719,61.029998779296875,28.389999389648438,90.58999633789062,,52.72999954223633,100.03446960449219,160.5,142.62481689453125,75.87151336669922,87.9800033569336,29.031696319580078,53.661705017089844,25.02507972717285,27.440000534057617,188.50086975097656,63.17647933959961,,30.079999923706055,70.94727325439453,,269.9264831542969,26.930301666259766,,34.1495246887207,18.239999771118164,50.73426818847656,,44.85376739501953,82.48573303222656,129.91000366210938,37.02000045776367,52.07280349731445,,79.28407287597656,23.85032844543457,10.319999694824219,562.469970703125,77.34642028808594,26.60154151916504,9.359280586242676,34.39863586425781,9.584851264953613,42.349998474121094,341.3399963378906,99.20044708251953,29.427682876586914,46.83000183105469,95.38999938964844,,,27.23203468322754,35.296424865722656,17.291269302368164,,,22.4815673828125,118.3749771118164,81.06999969482422,145.6558837890625,20.780807495117188,38.863014221191406,66.19465637207031,24.253578186035156,135.23683166503906,103.8799819946289,313.23126220703125,25.112102508544922,,138.36666870117188,58.36000061035156,150.32937622070312,139.82464599609375,114.03172302246094,,,20.06999969482422,93.1564712524414,225.72999572753906,68.18174743652344,226.75,,77.56397247314453,177.28587341308594,28.253036499023438,24.89968490600586,38.72999954223633,42.04787826538086,32.15442657470703,93.94000244140625,81.2300033569336,49.53616714477539,,102.24724578857422,272.0316467285156,11.776298522949219,81.77549743652344,33.771751403808594,87.48999786376953,3.450000047683716,,243.6300048828125,,31.791805267333984,128.28538513183594,,,325.382568359375,14.029999732971191,103.65994262695312,17.809999465942383,,46.75,,66.48624420166016,,17.848543167114258,49.716705322265625,83.93000030517578,,,,,63.13702392578125,502.3399963378906,10.022000312805176,28.56999969482422,22.137775421142578,124.88777923583984,,14.636205673217773,40.48556137084961,89.44705200195312,,91.7943344116211,17.65999984741211,135.11402893066406,,191.89280700683594,43.83122634887695,2.4200000762939453,266.814453125,301.4100036621094,197.55999755859375,,130.64759826660156,96.60810852050781,14.370570182800293,,4.230000019073486,150.69717407226562,,,83.07476806640625,,120.1500015258789,8.390000343322754,37.282474517822266,269.2027587890625,12.789999961853027,37.86627960205078,137.26605224609375,113.84703063964844,,76.91513061523438,,70.43721008300781,55.040000915527344,53.5133056640625,,20.197050094604492,127.47000122070312,222.5500030517578,56.25252151489258,63.014549255371094,,45.939998626708984,17.920881271362305,,42.36000061035156,14.175429344177246,41.43019104003906,1080.239990234375,,286.4194030761719,86.25498962402344,87.20999908447266,,84.52307891845703,76.48894500732422,575.9000244140625,43.150001525878906,28.95500946044922,31.1353759765625,69.4588623046875,19.949193954467773,319.1055908203125,,238.13800048828125,34.439998626708984,61.470001220703125,249.38711547851562,52.13999938964844,232.38999938964844,7.0,50.685630798339844,63.649620056152344,,11.876279830932617,,122.69307708740234,113.73999786376953,228.2100067138672,95.62000274658203,416.5771484375,,216.42999267578125,,77.08999633789062,134.58233642578125,88.70392608642578,72.55999755859375,19.801494598388672,18.649999618530273,57.619998931884766,35.448997497558594,206.0266571044922,,,33.047489166259766,86.16954040527344,23.04352569580078,89.31999969482422,236.00558471679688,22.207508087158203,33.45021438598633,5.610625267028809,16.15207862854004,217.05853271484375,165.448486328125,4.650000095367432,,83.58759307861328,45.367366790771484,253.45986938476562,,,84.13201141357422,69.3330078125,22.50908088684082,25.433452606201172,58.23741912841797,17.760000228881836,20.850000381469727,,69.13999938964844,72.61946868896484,54.95000076293945,,14.196084976196289,13.199999809265137,68.40129089355469,601.3699951171875,431.9800109863281,,407.9006652832031,13950.0,134.6710968017578,121.74457550048828,10.25,53.160064697265625,21.517864227294922,59.05715560913086,9.30539321899414,210.9691925048828,70.5,50.04999923706055,71.92570495605469,88.3007583618164,,13.344602584838867,155.05999755859375,,462.5500793457031,135.80999755859375,,16.706743240356445,,37.34554672241211,44.70000076293945,,186.26361083984375,48.50376892089844,158.12977600097656,,195.14662170410156,629.0399780273438,110.9642105102539,77.11311340332031,,115.04230499267578,48.959999084472656,44.364078521728516,21.07312774658203,20.8255558013916,,25.84000015258789,82.96795654296875,,6.332826137542725,51.810001373291016,,181.04031372070312,99.55335235595703,,,19.270000457763672,,23.190000534057617,,39.01068878173828,631.4099731445312,58.306907653808594,,35.529998779296875,416.5287780761719,224.07691955566406,,24.760000228881836,211.381103515625,37.72999954223633,348.1400146484375,59.287967681884766,,,27.24864387512207,224.57369995117188,80.62999725341797,22.0,,,28.353235244750977,184.7203826904297,85.25505065917969,10.645973205566406,66.94989013671875,13.25135612487793,,,,16.18000030517578,25.8700008392334,,1.3238285779953003,31.31999969482422,75.6872787475586,,187.36593627929688,13.784430503845215,134.24520874023438,95.6851577758789,,,18.95468521118164,1.8672244548797607,382.9311218261719,67.76964569091797,,141.598876953125,,38.314998626708984,179.25759887695312,212.89999389648438,49.18000030517578,23.157976150512695,,,23.06999969482422,8.33582878112793,53.5943489074707,14.576187133789062,20.1300106048584,52.22605514526367,57.47602081298828,321.1000061035156,80.51942443847656,,103.67766571044922,23.637815475463867,317.6300048828125,54.63943862915039,,107.6500015258789,122.7760238647461,232.2899932861328,68.62000274658203,96.35281372070312,20.51981544494629,6.619999885559082,196.32000732421875,30.440000534057617,46.012996673583984,,,12.0261869430542,101.36682891845703,40.58803176879883,141.64064025878906,24.38368797302246,139.74105834960938,,24.6299991607666,71.12496948242188,,,,58.56294631958008,55.62459182739258,183.74395751953125,333.27374267578125,9.864445686340332,94.38536071777344,,45.72193145751953,265.4113464355469,37.16999816894531,38.122615814208984,27.32489776611328,123.08999633789062,72.11190795898438,5.75,,,66.19588470458984,123.74710083007812,173.41490173339844,59.29861068725586,,86.25145721435547,69.00133514404297,93.47662353515625,165.0280303955078,46.433021545410156,,723.3599853515625,24.329999923706055,25.624967575073242,,119.92797088623047,60.38091278076172,,166.09359741210938,57.541419982910156,,288.489990234375,,10.329999923706055,170.47598266601562
2441,2021-05-11,130.91183471679688,41.229957580566406,50.30185317993164,21.56999969482422,31.62223243713379,65.05340576171875,125.19474029541016,33.16114044189453,33.380001068115234,111.10932922363281,118.39669036865234,,,117.07441711425781,62.433494567871094,,12.246864318847656,39.58000183105469,39.279998779296875,285.5492248535156,29.744827270507812,,0.03400000184774399,485.19000244140625,150.20489501953125,65.41846466064453,10.699999809265137,193.5574493408203,119.54499053955078,9.34904670715332,81.81332397460938,84.1634521484375,24.666378021240234,53.931175231933594,,146.5927734375,113.85932159423828,,17.705198287963867,,21.860000610351562,27.700000762939453,48.23563003540039,49.2138671875,44.17811584472656,5.21321964263916,153.6249237060547,146.5739288330078,47.27000045776367,111.16999816894531,,44.337806701660156,159.6140899658203,68.29182434082031,67.98291015625,566.260009765625,130.6993408203125,,65.76000213623047,,8.748368263244629,123.3343505859375,,135.3065185546875,169.54861450195312,244.45263671875,36.674957275390625,33.66581726074219,2.759999990463257,,243.78802490234375,6.940000057220459,3223.909912109375,,,391.0592041015625,252.74778747558594,20.88128662109375,,295.9824523925781,56.083717346191406,,140.6300048828125,,15.050360679626465,11.470000267028809,18.560441970825195,173.05807495117188,62.68000030517578,,115.41999816894531,85.57343292236328,30.52130126953125,624.4093627929688,,90.17876434326172,,15.90999984741211,95.33999633789062,427.8268737792969,,42.553592681884766,152.04067993164062,27.440000534057617,,,153.26148986816406,54.10279083251953,33.5099983215332,33.1956787109375,52.796730041503906,1495.1300048828125,,228.8800048828125,221.3800048828125,,40.78799057006836,7.063887119293213,28.390634536743164,80.19115447998047,45.36345672607422,17.230751037597656,19.671876907348633,82.41313934326172,25.010000228881836,,,,29.123207092285156,119.34770965576172,110.10195922851562,46.7859001159668,130.39999389648438,,232.86204528808594,,58.970001220703125,68.0,133.69000244140625,14.324797630310059,,27.358367919921875,48.470001220703125,72.44994354248047,189.72000122070312,278.3900146484375,596.3800048828125,88.86299896240234,50.639312744140625,2247.679931640625,24.084976196289062,832.6810913085938,89.85797119140625,14.58163833618164,24.659631729125977,36.72312927246094,93.47630310058594,,62.723487854003906,32.35187911987305,5.1128082275390625,22.780000686645508,25.090110778808594,,,,,285.6300048828125,,69.11016845703125,34.66698455810547,42.529998779296875,36.3828239440918,37.32807922363281,73.63456726074219,,,,50.87498092651367,64.41022491455078,84.63925170898438,,104.86424255371094,109.63999938964844,73.20378875732422,,36.220001220703125,36.90847396850586,54.64098358154297,65.92754364013672,,10.289999961853027,18.811426162719727,28.729999542236328,43.99205780029297,218.18429565429688,235.57257080078125,165.5423126220703,,,33.25959396362305,,178.41127014160156,130.66000366210938,111.95427703857422,94.91000366210938,166.00225830078125,21.510000228881836,19.420000076293945,,27.333240509033203,75.80109405517578,53.27295684814453,47.788536071777344,,117.9524917602539,43.36000061035156,24.440000534057617,74.77096557617188,482.4371032714844,30.479999542236328,48.725746154785156,117.93000030517578,,96.43325805664062,685.0900268554688,256.12506103515625,,,81.06441497802734,33.07421875,,21.3799991607666,,30.055334091186523,182.2493438720703,74.46221923828125,56.402671813964844,,205.5167236328125,1393.25,258.4401550292969,,,21.945711135864258,10.232523918151855,71.24736022949219,16.469999313354492,14.869999885559082,152.0623016357422,,259.79998779296875,68.74116516113281,54.11942672729492,377.472412109375,,78.41372680664062,,,3.0799999237060547,94.87605285644531,215.55999755859375,149.5,103.54000091552734,195.10000610351562,,52.46422576904297,190.10243225097656,33.752315521240234,,,,,,72.39434814453125,46.54777526855469,117.90068817138672,,30.780000686645508,,,28.459999084472656,62.454254150390625,66.02999877929688,82.93435668945312,101.75080108642578,124.87103271484375,,7.920000076293945,,,100.7699966430664,76.03267669677734,44.52000045776367,13.710000038146973,12.09000015258789,51.470001220703125,24.70298194885254,81.52115631103516,,87.88999938964844,78.62000274658203,379.9230651855469,323.6700134277344,176.66978454589844,,112.58757781982422,212.67950439453125,,136.02005004882812,257.1382141113281,71.61000061035156,181.6699981689453,36.779998779296875,31.889999389648438,46.22999954223633,,144.1808624267578,,,,195.97999572753906,148.34718322753906,65.54638671875,74.45512390136719,,,61.279998779296875,133.28880310058594,33.810001373291016,58.52878952026367,117.53119659423828,19.21339988708496,99.71896362304688,33.939998626708984,124.61000061035156,11.75089168548584,,24.131261825561523,,38.44575500488281,348.0,141.19186401367188,8.139444351196289,29.190000534057617,12.735262870788574,60.24721908569336,2.6177566051483154,23.299999237060547,32.79999923706055,141.6199951171875,53.326499938964844,76.37615203857422,237.10638427734375,52.29694747924805,,11.039999961853027,56.70110321044922,292.7137451171875,110.38491821289062,,31.48461151123047,93.29705810546875,37.323028564453125,109.11644744873047,,77.9173583984375,37.38999938964844,21.459491729736328,52.1380500793457,,72.59567260742188,20.809268951416016,13.151487350463867,81.63801574707031,,284.9582214355469,,8.914277076721191,,,143.70083618164062,18.649999618530273,104.10342407226562,12.38998794555664,,,28.110000610351562,136.48910522460938,89.51000213623047,76.28994750976562,31.302759170532227,172.39999389648438,26.73555564880371,141.29539489746094,11.463047981262207,78.25643920898438,23.549999237060547,52.61896896362305,306.5299987792969,141.89999389648438,15.924064636230469,44.325191497802734,,329.0392150878906,17.579999923706055,16.73554039001465,302.06842041015625,36.119049072265625,61.39152908325195,21.229999542236328,,46.31458282470703,27.19278335571289,145.90309143066406,41.33940887451172,60.421775817871094,,18.239999771118164,,39.84027099609375,24.43000030517578,30.609020233154297,40.810951232910156,,44.523136138916016,,23.389999389648438,21.780000686645508,37.38999938964844,38.03622055053711,5.256766319274902,185.67893981933594,2.4700398445129395,111.27579498291016,14.330330848693848,206.50999450683594,,69.87479400634766,69.15703582763672,,4.539999961853027,188.13082885742188,81.55999755859375,104.53714752197266,9.469633102416992,76.17059326171875,66.52600860595703,61.601219177246094,10.458040237426758,172.13999938964844,9.153604507446289,44.05238342285156,55.72999954223633,36.72999954223633,146.9199981689453,71.19999694824219,34.66279602050781,23.405906677246094,2308.760009765625,2270.06005859375,19.00572395324707,194.1959686279297,,9.760000228881836,353.01910400390625,36.215579986572266,5.860000133514404,457.8653564453125,,24.049999237060547,55.90166091918945,22.390594482421875,42.68000030517578,97.54542541503906,46.560279846191406,15.497550964355469,18.64499282836914,205.48794555664062,,,28.793081283569336,325.9232482910156,,138.0165557861328,224.32000732421875,,62.619014739990234,209.7158660888672,121.83000183105469,4.949999809265137,30.520000457763672,64.47000122070312,225.06796264648438,,15.676865577697754,17.965974807739258,46.464012145996094,,29.926118850708008,165.7071075439453,15.583187103271484,,71.94999694824219,30.367107391357422,51.81464767456055,,11.139820098876953,,96.15097045898438,71.12999725341797,,132.84197998046875,2866.826416015625,112.15567779541016,51.470001220703125,225.64999389648438,,196.57000732421875,33.13591766357422,528.1900024414062,74.0271987915039,64.5346908569336,222.53965759277344,135.52745056152344,177.7139892578125,23.31999969482422,269.8481750488281,107.9367904663086,109.51945495605469,29.942304611206055,381.510009765625,2.059999942779541,80.63999938964844,,17.845481872558594,55.040000915527344,393.0301208496094,36.689998626708984,57.20710754394531,,,232.07000732421875,48.143367767333984,40.31801223754883,15.140825271606445,,278.9166564941406,32.29999923706055,,232.67434692382812,,26.607341766357422,156.7877655029297,250.55645751953125,218.63157653808594,83.26073455810547,27.756296157836914,261.10247802734375,273.896728515625,53.268218994140625,63.36106491088867,,72.77999877929688,162.94395446777344,154.54324340820312,164.69851684570312,107.96038055419922,26.13001823425293,154.6078338623047,37.72266387939453,64.76868438720703,17.59000015258789,35.01443862915039,,22.007837295532227,138.92999267578125,42.86337661743164,20.605213165283203,55.76459503173828,,296.8514404296875,,129.69944763183594,17.154386520385742,,123.41999816894531,19.389999389648438,48.19400405883789,53.098148345947266,,37.68367385864258,,58.16913986206055,,62.10043716430664,238.54006958007812,480.4544982910156,57.46112823486328,43.45982360839844,,28.040000915527344,19.018407821655273,25.457277297973633,185.0463104248047,102.52276611328125,,,18.22528839111328,171.86000061035156,,276.1000061035156,210.4303741455078,295.5702819824219,,48.71915817260742,24.170000076293945,,191.84278869628906,35.599998474121094,10.59000015258789,,73.8499984741211,,376.7188720703125,66.3418197631836,,,81.6375503540039,,56.583290100097656,,,203.08096313476562,25.90999984741211,586.623779296875,83.27375793457031,46.68000030517578,93.10301208496094,173.47120666503906,322.0400085449219,,148.8726806640625,56.2400016784668,77.24711608886719,108.84638977050781,81.94999694824219,17.024341583251953,365.72589111328125,155.193359375,13.782003402709961,120.92813873291016,83.27828979492188,63.64221954345703,215.47000122070312,21.1299991607666,30.96064567565918,,228.75953674316406,72.34616088867188,196.30030822753906,326.3343505859375,57.78497314453125,,61.64118194580078,,123.19768524169922,33.469913482666016,494.2200012207031,63.293060302734375,,10.109999656677246,91.54975891113281,25.614871978759766,,,,88.64754486083984,133.3588104248047,197.17364501953125,43.57242965698242,,66.18612670898438,91.54000091552734,47.750885009765625,34.91498565673828,56.58790588378906,26.47496223449707,20.502962112426758,19.290000915527344,71.31446075439453,11.325064659118652,44.17319107055664,,82.43463134765625,18.433637619018555,245.66273498535156,91.3528823852539,,157.2816162109375,70.91000366210938,1239.93994140625,164.64808654785156,82.98396301269531,80.37174224853516,27.86435317993164,14.496206283569336,,,,16.864070892333984,,,48.20000076293945,5.303524017333984,,205.6772918701172,72.61931610107422,,,495.0799865722656,,61.34357452392578,,,226.61000061035156,136.06283569335938,11.829999923706055,8.409761428833008,3.4100000858306885,362.139404296875,15.921914100646973,4.929999828338623,16.887706756591797,100.60838317871094,,283.0915222167969,8.994333267211914,120.19000244140625,76.2750244140625,106.1806869506836,66.16999816894531,28.260000228881836,90.25,,52.599998474121094,100.70597076416016,138.17999267578125,143.02972412109375,76.20970153808594,87.41000366210938,28.744056701660156,53.08897399902344,25.401546478271484,27.639999389648438,192.00103759765625,61.91368865966797,,29.690000534057617,69.27302551269531,,263.9410095214844,26.289566040039062,,33.82143020629883,17.899999618530273,50.08552169799805,,46.24312973022461,81.45465087890625,133.74000549316406,37.16999816894531,51.9329833984375,,76.85064697265625,23.50214958190918,10.319999694824219,559.8300170898438,76.72370147705078,24.503787994384766,9.378263473510742,34.58824157714844,9.575324058532715,41.779998779296875,343.42999267578125,98.45479583740234,29.474348068237305,47.11000061035156,94.76000213623047,,,27.172725677490234,35.61369323730469,16.95148277282715,,,22.311859130859375,120.00463104248047,83.08999633789062,144.5936279296875,20.511796951293945,38.36576843261719,64.21307373046875,24.070863723754883,134.56886291503906,103.23159790039062,309.63665771484375,25.545883178710938,,138.40585327148438,59.709999084472656,150.6114501953125,139.26536560058594,112.71672821044922,,,23.600000381469727,92.42498016357422,228.0,67.12520599365234,229.9600067138672,,76.60001373291016,177.00897216796875,28.11886215209961,24.442628860473633,38.060001373291016,43.237545013427734,31.51572608947754,96.08000183105469,81.43000030517578,49.57535171508789,,100.51310729980469,269.2441711425781,11.855667114257812,79.90284729003906,33.61262130737305,91.01000213623047,3.2100000381469727,,248.60000610351562,,31.761890411376953,127.71827697753906,,,324.9330749511719,13.8100004196167,104.03292846679688,17.68000030517578,,47.029998779296875,,64.40792846679688,,17.700464248657227,49.35826873779297,81.27999877929688,,,,,62.2589111328125,501.19000244140625,10.0,28.280000686645508,21.932523727416992,124.0096664428711,,14.250000953674316,40.2713508605957,88.34374237060547,,92.61628723144531,17.139999389648438,131.65687561035156,,193.42230224609375,43.40345764160156,2.5999999046325684,264.3512878417969,314.1199951171875,192.89999389648438,,128.8119659423828,95.8582992553711,14.102676391601562,,4.300000190734863,148.88238525390625,,,82.38117980957031,,117.76000213623047,8.5,36.7187614440918,268.6650085449219,12.979999542236328,37.168739318847656,135.60336303710938,113.10000610351562,,77.83296203613281,,69.97158813476562,54.790000915527344,52.723655700683594,,19.759464263916016,125.86000061035156,228.77000427246094,55.82681655883789,61.61289978027344,,44.099998474121094,17.746139526367188,,41.650001525878906,13.979585647583008,40.86210632324219,1110.199951171875,,283.6311340332031,86.24498748779297,85.0999984741211,,82.82133483886719,75.70162963867188,583.9000244140625,43.68000030517578,28.974430084228516,30.771163940429688,69.54512023925781,19.486175537109375,322.8773498535156,,238.79739379882812,34.15999984741211,61.560001373291016,245.13905334472656,53.290000915527344,234.82000732421875,6.639999866485596,50.202449798583984,63.16009521484375,,12.065423011779785,,118.7146224975586,119.25,228.00999450683594,95.4000015258789,412.8592834472656,,220.64999389648438,,76.87000274658203,134.11764526367188,86.42640686035156,71.44000244140625,19.251977920532227,20.260000228881836,56.869998931884766,34.45891189575195,203.0598907470703,,,33.047489166259766,84.47223663330078,22.96013641357422,86.76000213623047,230.9241485595703,21.779342651367188,32.809661865234375,5.553178787231445,16.03482437133789,214.10792541503906,166.38565063476562,4.789999961853027,,84.5937271118164,44.56884765625,249.0239715576172,,,82.50125122070312,68.60833740234375,22.253843307495117,25.501171112060547,56.516502380371094,17.850000381469727,21.079999923706055,,69.4800033569336,74.1707534790039,54.529998779296875,,14.019736289978027,13.489999771118164,68.19876098632812,600.0599975585938,423.6099853515625,,415.20477294921875,13950.0,131.9973907470703,121.41484069824219,10.25,51.36290740966797,21.508285522460938,58.6692008972168,9.30539321899414,206.24769592285156,70.36000061035156,49.93000030517578,70.96000671386719,88.3794937133789,,13.187837600708008,152.24000549316406,,463.07904052734375,138.0,,16.593544006347656,,37.167381286621094,45.45000076293945,,180.9364776611328,48.124759674072266,153.2588348388672,,190.71917724609375,617.2000122070312,111.49774932861328,77.71969604492188,,112.66191101074219,51.435001373291016,43.697723388671875,20.71579933166504,20.863874435424805,,27.420000076293945,82.8880386352539,,6.234015941619873,52.880001068115234,,182.18392944335938,98.12134552001953,,,19.190000534057617,,23.040000915527344,,39.25090408325195,619.051513671875,57.90179443359375,,35.029998779296875,407.43402099609375,222.2818603515625,,26.1299991607666,209.6206512451172,36.66999816894531,340.3299865722656,58.299354553222656,,,26.807449340820312,224.0867462158203,79.69999694824219,21.899999618530273,,,28.015579223632812,183.23887634277344,83.6468276977539,10.635986328125,66.17842102050781,13.016068458557129,,,,16.31999969482422,25.760000228881836,,1.3052444458007812,33.7599983215332,73.83407592773438,,188.03382873535156,13.784430503845215,132.0386962890625,94.47947692871094,,,18.67304039001465,1.8577940464019775,379.572509765625,66.27640533447266,,139.9575653076172,,36.880001068115234,174.78515625,213.0,48.36000061035156,23.07947540283203,,,22.850000381469727,8.034863471984863,52.30644607543945,14.673104286193848,20.1300106048584,52.08678436279297,56.5296745300293,325.94000244140625,79.03569793701172,,102.1666259765625,23.468975067138672,315.8900146484375,53.7768669128418,,106.25,120.37352752685547,236.89999389648438,68.1500015258789,93.61541748046875,19.87300682067871,6.5,191.63999938964844,29.950000762939453,45.14408874511719,,,11.932596206665039,102.38443756103516,38.80470657348633,139.6039276123047,24.48870277404785,138.4807891845703,,24.40999984741211,69.80731964111328,,,,59.5834846496582,55.04436111450195,177.957763671875,334.76171875,9.864445686340332,93.64937591552734,,45.69260025024414,260.841064453125,36.720001220703125,37.047813415527344,28.67869758605957,125.0999984741211,70.56218719482422,6.039999961853027,,,65.3822021484375,122.41230773925781,171.45668029785156,57.4129524230957,,86.21070861816406,66.68531799316406,92.61775970458984,166.23794555664062,46.10391616821289,,699.3599853515625,24.100000381469727,25.472209930419922,,117.20323944091797,61.44441223144531,,161.8434600830078,57.17031478881836,,300.25,,10.380000114440918,169.539794921875
2442,2021-05-12,128.142578125,39.42390060424805,49.49324035644531,20.760000228881836,29.398405075073242,64.29558563232422,122.07257080078125,32.357059478759766,32.56999969482422,111.1770248413086,118.38683319091797,,,115.05708312988281,59.096134185791016,,12.077322959899902,39.130001068115234,38.59000015258789,277.0605773925781,29.31662940979004,,0.04500000178813934,472.0899963378906,145.43507385253906,65.03704833984375,10.100000381469727,188.55105590820312,113.08792114257812,9.388577461242676,80.87147521972656,82.77062225341797,23.96552085876465,53.17914581298828,,142.68614196777344,113.46044158935547,,17.058881759643555,,20.90999984741211,25.700000762939453,47.274879455566406,48.920806884765625,42.98999786376953,5.058981895446777,153.78231811523438,142.03237915039062,47.099998474121094,111.30000305175781,,42.69749069213867,153.7466583251953,66.0782470703125,66.26985931396484,548.6400146484375,129.35462951660156,,62.45000076293945,,8.598342895507812,114.67948150634766,,130.03895568847656,158.840576171875,243.02835083007812,35.5782585144043,33.459999084472656,2.5299999713897705,,238.50454711914062,6.900000095367432,3151.93994140625,,,386.77679443359375,248.37156677246094,20.970605850219727,,288.5223693847656,54.1136474609375,,134.3699951171875,,14.577019691467285,11.130000114440918,17.9234676361084,168.61065673828125,61.22999954223633,,112.87000274658203,83.19393157958984,29.765724182128906,595.9146728515625,,89.39366149902344,,15.609999656677246,92.66000366210938,410.6289978027344,,41.110931396484375,147.9750518798828,27.239999771118164,,,151.14761352539062,53.67387008666992,31.690000534057617,32.22241973876953,53.187095642089844,1495.8800048828125,,220.77999877929688,219.89999389648438,,40.40532302856445,6.974970817565918,28.183977127075195,79.1998062133789,44.303890228271484,16.983182907104492,19.253326416015625,81.9398422241211,23.65999984741211,,,,29.053232192993164,113.93307495117188,104.64766693115234,46.44032669067383,128.27000427246094,,233.28683471679688,,56.650001525878906,67.05999755859375,134.2899932861328,14.210504531860352,,27.3679256439209,48.27000045776367,70.96863555908203,183.2899932861328,274.0199890136719,583.8900146484375,88.46427917480469,50.099342346191406,2172.25,23.26952362060547,812.3598022460938,87.11065673828125,14.323640823364258,24.042665481567383,35.464107513427734,92.71342468261719,,62.987030029296875,32.19002914428711,5.0239763259887695,21.940000534057617,25.30265998840332,,,,,282.9100036621094,,66.4117202758789,33.61138916015625,41.349998474121094,36.373592376708984,36.62559127807617,73.24832153320312,,,,49.00349426269531,62.6103401184082,81.23749542236328,,101.18000793457031,104.98999786376953,72.57803344726562,,36.279998779296875,36.470821380615234,54.2907829284668,65.12590026855469,,9.850000381469727,18.876516342163086,27.690000534057617,41.945682525634766,217.06622314453125,233.6234130859375,162.73985290527344,,,31.447372436523438,,175.09213256835938,125.7300033569336,108.38815307617188,89.25,160.87020874023438,21.56999969482422,19.260000228881836,,26.765323638916016,75.42548370361328,52.84184265136719,46.822811126708984,,116.23397827148438,41.599998474121094,23.43000030517578,73.26215362548828,482.7960205078125,29.59000015258789,49.142879486083984,117.72000122070312,,94.54528045654297,681.97998046875,254.02391052246094,,,80.68092346191406,33.55369567871094,,19.969999313354492,,29.94672393798828,178.36793518066406,73.65074157714844,55.53946304321289,,207.43539428710938,1342.02001953125,251.50038146972656,,,21.380199432373047,9.804547309875488,70.66012573242188,16.049999237060547,13.510000228881836,150.30352783203125,,254.5,67.57959747314453,54.09029006958008,371.50360107421875,,77.78056335449219,,,3.049999952316284,92.00727081298828,210.5399932861328,143.55999755859375,100.83999633789062,189.27000427246094,,51.24273681640625,185.5771484375,33.12074661254883,,,,,,70.49081420898438,44.65977478027344,115.48809051513672,,29.729999542236328,,,25.459999084472656,62.454254150390625,64.95999908447266,81.96119689941406,102.38973236083984,121.45549011230469,,7.71999979019165,,,92.41000366210938,74.59190368652344,43.029998779296875,13.6899995803833,12.5,50.83000183105469,23.904560089111328,79.04096984863281,,87.58000183105469,76.83999633789062,370.43487548828125,314.0199890136719,180.7635955810547,,110.58956909179688,204.69532775878906,,134.20448303222656,249.53102111816406,69.16999816894531,177.85000610351562,35.7599983215332,31.030000686645508,44.459999084472656,,142.69686889648438,,,,187.7899932861328,144.6036834716797,64.61915588378906,72.34489440917969,,,60.0,127.91536712646484,33.79999923706055,57.42670822143555,114.53156280517578,19.43501853942871,97.39991760253906,33.529998779296875,122.77999877929688,11.641533851623535,,23.98126220703125,,37.8297004699707,333.4800109863281,139.50387573242188,7.933854103088379,28.889999389648438,12.585787773132324,58.10371780395508,2.636934280395508,22.639999389648438,31.719999313354492,137.33999633789062,51.85295486450195,75.15692138671875,231.7600555419922,51.732418060302734,,10.869999885559082,54.94097900390625,288.0074768066406,109.3813247680664,,31.1076717376709,91.42640686035156,37.29494094848633,101.54154968261719,,77.1774673461914,36.630001068115234,21.607807159423828,51.26825714111328,,70.43316650390625,20.749614715576172,12.834823608398438,80.33600616455078,,275.8757629394531,,8.93298625946045,,,141.66009521484375,18.600000381469727,101.03955841064453,12.149229049682617,,,26.989999771118164,133.92010498046875,87.47000122070312,73.87104797363281,30.365930557250977,161.99000549316406,24.678972244262695,138.0819091796875,11.215572357177734,78.33528137207031,22.200000762939453,51.73352813720703,302.54998779296875,140.2899932861328,15.56999397277832,42.29692077636719,,323.7347412109375,17.329999923706055,16.031295776367188,292.55096435546875,35.38113021850586,60.54924774169922,21.1299991607666,,45.84027099609375,26.026826858520508,142.69998168945312,40.65422439575195,57.763526916503906,,16.719999313354492,,38.868980407714844,23.780000686645508,30.619014739990234,39.7652702331543,,43.527713775634766,,21.200000762939453,21.5,36.4900016784668,37.4731559753418,5.209914684295654,182.40025329589844,2.450200080871582,107.64163208007812,14.125211715698242,197.02999877929688,,68.11173248291016,65.92195892333984,,4.440000057220459,183.5537872314453,79.87000274658203,102.38092041015625,9.134170532226562,73.81910705566406,66.75362396240234,61.45479965209961,10.005908966064453,170.42999267578125,9.05580997467041,41.81755447387695,53.7599983215332,36.33000183105469,144.7899932861328,70.41999816894531,33.786014556884766,22.995445251464844,2239.080078125,2200.25,18.511554718017578,194.06654357910156,,9.170000076293945,347.60491943359375,36.35782241821289,5.769999980926514,449.45416259765625,,22.889999389648438,54.94197463989258,22.410400390625,42.47999954223633,94.1187744140625,44.353397369384766,15.062115669250488,18.142120361328125,202.854248046875,,,28.1876220703125,312.4589538574219,,131.05531311035156,215.33999633789062,,62.02207946777344,207.21530151367188,118.29000091552734,4.789999961853027,29.850000381469727,62.95000076293945,216.11082458496094,,15.20180892944336,17.690282821655273,46.12945556640625,,29.570995330810547,164.41221618652344,14.84909439086914,,70.37999725341797,28.925724029541016,50.43717956542969,,10.858511924743652,,94.86489868164062,69.91999816894531,,130.15234375,2845.8642578125,110.55870056152344,47.61000061035156,224.27000427246094,,190.8300018310547,32.770591735839844,512.3099975585938,72.74542236328125,62.7473030090332,216.06398010253906,132.21449279785156,177.98936462402344,22.760000228881836,261.45098876953125,104.60737609863281,106.14685821533203,28.963991165161133,372.8399963378906,1.9800000190734863,82.37000274658203,,17.502111434936523,53.619998931884766,397.90582275390625,37.310001373291016,55.61903381347656,,,228.0,47.11372375488281,39.11606979370117,14.812899589538574,,270.5966796875,32.79999923706055,,228.1659393310547,,25.738651275634766,153.7606964111328,244.29379272460938,211.53224182128906,81.4972915649414,27.875505447387695,258.2513732910156,267.7857360839844,50.622711181640625,62.313777923583984,,71.25,161.91055297851562,153.3568115234375,164.03538513183594,107.44406127929688,25.21488380432129,153.5448455810547,35.78638458251953,64.06456756591797,17.010000228881836,34.70102310180664,,21.553173065185547,135.4199981689453,42.53140640258789,19.999176025390625,53.61408233642578,,283.4660339355469,,128.5107879638672,17.278486251831055,,118.06999969482422,19.059999465942383,47.52933120727539,52.82444381713867,,35.927982330322266,,55.18130111694336,,58.394554138183594,227.92503356933594,468.5428161621094,56.41565704345703,42.31614303588867,,27.559999465942383,18.730764389038086,24.856826782226562,177.67935180664062,95.26837158203125,,,17.917156219482422,164.32000732421875,,271.9100036621094,208.1912384033203,290.9874267578125,,47.530887603759766,22.579999923706055,,190.31591796875,36.0,10.520000457763672,,60.16999816894531,,369.7249450683594,64.95868682861328,,,81.40892791748047,,55.4311637878418,,,193.38876342773438,27.799999237060547,552.2044067382812,82.23887634277344,44.369998931884766,91.83956909179688,168.4789276123047,305.2099914550781,,146.0150909423828,54.939998626708984,75.87299346923828,106.45724487304688,77.91000366210938,16.17559242248535,354.7922668457031,152.08338928222656,12.700105667114258,117.60835266113281,82.66097259521484,61.113834381103516,214.92999267578125,20.190000534057617,29.852054595947266,,222.96865844726562,69.1790542602539,195.43751525878906,317.3806457519531,53.948184967041016,,61.25312805175781,,121.13160705566406,32.43163299560547,478.8800048828125,62.01213455200195,,9.510000228881836,90.60936737060547,24.94681739807129,,,,87.87688446044922,131.39952087402344,192.4794921875,44.00457000732422,,65.00067138671875,89.79000091552734,46.72825622558594,34.94472122192383,56.9063606262207,26.16667938232422,19.791656494140625,18.469999313354492,71.81161499023438,11.374346733093262,41.46605682373047,,81.23092651367188,17.992111206054688,238.44940185546875,90.12522888183594,,153.51461791992188,68.88999938964844,1241.449951171875,159.57183837890625,80.66998291015625,76.5065689086914,27.569040298461914,14.001791954040527,,,,16.35844612121582,,,45.13999938964844,5.175085067749023,,198.34938049316406,70.13887786865234,,,484.9800109863281,,61.11567687988281,,,222.02999877929688,132.36160278320312,12.569999694824219,8.131905555725098,3.3299999237060547,357.0755310058594,15.813061714172363,4.710000038146973,16.877750396728516,98.36646270751953,,278.1932373046875,8.397970199584961,119.3499984741211,73.88956451416016,104.36529541015625,64.0,26.760000228881836,87.16000366210938,,52.45000076293945,94.79080200195312,127.81999969482422,137.55348205566406,77.6220932006836,87.56999969482422,27.831546783447266,51.72025680541992,24.01456642150879,26.139999389648438,182.2683563232422,60.557376861572266,,29.469999313354492,72.13127136230469,,256.18682861328125,25.94978141784668,,32.677799224853516,17.719999313354492,49.417964935302734,,43.39542770385742,79.89833068847656,130.02000427246094,35.66999816894531,50.534786224365234,,75.92080688476562,23.15397071838379,10.119999885559082,548.280029296875,75.25090026855469,25.093156814575195,9.264358520507812,33.290931701660156,9.470519065856934,39.619998931884766,335.0899963378906,95.7804183959961,29.474348068237305,46.61000061035156,91.8499984741211,,,26.86630630493164,34.701541900634766,16.706083297729492,,,21.583106994628906,116.61534881591797,76.0999984741211,143.18392944335938,20.175539016723633,38.697265625,62.83587646484375,23.436155319213867,133.1444854736328,102.91722106933594,301.1008605957031,24.80091094970703,,128.71841430664062,57.119998931884766,147.4114990234375,137.68734741210938,110.273193359375,,,22.239999771118164,91.38947296142578,221.63999938964844,64.75538635253906,225.52000427246094,,73.19136810302734,171.92587280273438,27.4096622467041,23.6378116607666,37.810001373291016,44.62223815917969,30.038738250732422,91.05999755859375,79.58999633789062,48.93851852416992,,98.87476348876953,264.7195129394531,11.806060791015625,81.53663635253906,33.60326385498047,89.3499984741211,3.130000114440918,,239.91000366210938,,31.522554397583008,123.98731994628906,,,316.5228576660156,12.949999809265137,103.2624282836914,16.799999237060547,,45.4900016784668,,59.630767822265625,,17.552383422851562,48.6898193359375,78.05000305175781,,,,,60.425498962402344,507.1400146484375,10.0,26.68000030517578,21.394962310791016,123.85355377197266,,14.0600004196167,40.115562438964844,86.14696502685547,,90.75711059570312,16.68000030517578,125.754150390625,,191.39215087890625,42.179847717285156,2.3299999237060547,256.6959533691406,308.0299987792969,189.0800018310547,,123.79397583007812,93.34245300292969,13.547754287719727,,4.300000190734863,145.5818634033203,,,80.37855529785156,,117.72000122070312,8.3100004196167,35.45528030395508,261.0765075683594,12.25,36.57085418701172,133.3109893798828,109.79000091552734,,75.24202728271484,,68.47567749023438,55.25,51.856964111328125,,19.428842544555664,123.19999694824219,213.4199981689453,54.896202087402344,60.648643493652344,,40.88999938964844,17.474315643310547,,39.25,13.783740997314453,38.729305267333984,1083.9000244140625,,277.6775207519531,86.23500061035156,80.81999969482422,,81.33352661132812,73.25,547.27001953125,41.209999084472656,28.809358596801758,31.598024368286133,67.64739227294922,18.826128005981445,298.935546875,,224.7238311767578,33.38999938964844,58.650001525878906,239.72882080078125,51.560001373291016,228.5399932861328,5.71999979019165,50.028507232666016,61.777862548828125,,11.44821548461914,,113.85530090332031,115.69000244140625,225.60000610351562,92.83000183105469,404.0880126953125,,206.6699981689453,,76.69999694824219,130.89395141601562,85.7699966430664,69.95999908447266,19.12881088256836,19.440000534057617,54.36000061035156,33.4785270690918,196.20358276367188,,,33.047489166259766,83.26549530029297,21.977981567382812,84.41000366210938,226.69126892089844,22.169448852539062,32.630680084228516,5.438284873962402,15.741682052612305,206.43626403808594,161.04183959960938,4.929999828338623,,81.72329711914062,43.50416946411133,242.350341796875,,,80.28103637695312,67.7073974609375,22.05379295349121,25.327035903930664,56.10582733154297,18.030000686645508,21.549999237060547,,66.5999984741211,73.52115631103516,52.11000061035156,,13.471095085144043,12.84000015258789,68.17947387695312,578.239990234375,412.4200134277344,,408.5501403808594,13950.0,127.40971374511719,114.51024627685547,10.270000457763672,50.806884765625,20.837648391723633,57.81568908691406,9.2363920211792,200.05751037597656,69.37000274658203,50.880001068115234,68.76444244384766,84.96439361572266,,13.109455108642578,153.52000427246094,,453.87738037109375,136.63999938964844,,16.37657356262207,,37.3653450012207,41.15999984741211,,180.7308349609375,47.40463638305664,150.38323974609375,,181.8942108154297,589.8900146484375,106.91334533691406,77.44576263427734,,109.46822357177734,50.47600173950195,43.876041412353516,20.621763229370117,20.681865692138672,,26.3700008392334,79.53135681152344,,6.153171539306641,50.70000076293945,,175.62054443359375,93.46244049072266,,,18.350000381469727,,22.030000686645508,,38.21318435668945,592.3464965820312,57.786048889160156,,34.75,401.1695556640625,217.75991821289062,,25.290000915527344,206.0703887939453,34.70000076293945,329.2900085449219,57.727508544921875,,,26.625215530395508,219.26669311523438,77.91999816894531,21.760000228881836,,,27.965923309326172,180.49461364746094,82.01899719238281,10.62600040435791,65.4366226196289,12.809016227722168,,,,15.819999694824219,25.170000076293945,,1.252772569656372,39.560001373291016,76.00090026855469,,184.8122100830078,13.76453971862793,128.35568237304688,92.08759307861328,,,18.67304039001465,1.8860853910446167,371.4700012207031,64.49637603759766,,136.56813049316406,,35.40999984741211,171.71034240722656,212.67999267578125,47.2400016784668,22.039329528808594,,,22.219999313354492,8.007502555847168,50.911216735839844,15.235217094421387,20.1300106048584,50.75377655029297,56.404136657714844,299.69000244140625,77.39264678955078,,98.89769744873047,23.141223907470703,303.6400146484375,52.58711242675781,,102.11000061035156,118.38388061523438,224.5,64.37999725341797,92.23699188232422,19.685523986816406,6.28000020980835,187.75999450683594,28.65999984741211,45.065093994140625,,,11.839008331298828,99.68726348876953,40.289146423339844,136.61805725097656,24.13545799255371,134.8984375,,23.43000030517578,67.9967269897461,,,,57.336341857910156,54.048301696777344,165.12789916992188,324.35595703125,9.854552268981934,92.91338348388672,,44.343231201171875,257.8106689453125,37.59000015258789,35.159908294677734,26.229909896850586,124.12000274658203,69.70784759521484,5.78000020980835,,,63.85407257080078,121.25682067871094,165.6516571044922,57.7205924987793,,81.26891326904297,65.58719635009766,88.0338134765625,158.56851196289062,45.2562370300293,,697.1400146484375,23.700000762939453,25.252622604370117,,115.23590850830078,59.864070892333984,,158.1921844482422,56.138893127441406,,289.70001220703125,,9.9399995803833,167.35867309570312
2443,2021-05-13,129.51727294921875,39.04473114013672,49.473514556884766,21.209999084472656,31.18345069885254,66.25994110107422,124.26007843017578,33.461463928222656,33.2599983215332,112.76305389404297,117.76576232910156,,,116.14485931396484,60.77975845336914,,12.187026977539062,39.91999816894531,39.5,282.941162109375,29.665163040161133,,0.04500000178813934,474.1600036621094,146.01263427734375,65.66297149658203,8.979999542236328,191.61660766601562,115.05241394042969,9.171157836914062,81.93106079101562,84.27057647705078,23.790306091308594,54.20463562011719,,144.32864379882812,113.71971893310547,,17.470172882080078,,22.469999313354492,25.0,47.7800178527832,49.6729850769043,43.880001068115234,5.521140098571777,156.7039337158203,144.0069580078125,47.290000915527344,111.04000091552734,,44.15993881225586,156.81959533691406,66.09819793701172,68.04728698730469,553.6199951171875,134.00262451171875,,63.47999954223633,,8.645225524902344,119.71068572998047,,132.6031494140625,161.7000732421875,244.2297821044922,36.35879135131836,34.040000915527344,2.359999895095825,,240.51541137695312,7.0,3161.469970703125,,,392.0108642578125,250.63925170898438,20.246112823486328,,295.03765869140625,54.5406608581543,,136.92999267578125,,14.625320434570312,10.819999694824219,18.384048461914062,168.8843536376953,60.47999954223633,,116.33999633789062,84.70457458496094,29.954618453979492,616.9144897460938,,87.30332946777344,,16.40999984741211,93.41999816894531,418.62030029296875,,42.23521423339844,150.35902404785156,27.3799991607666,,,152.9141387939453,54.843658447265625,32.7400016784668,32.89988327026367,53.723846435546875,1533.760009765625,,222.63999938964844,206.0800018310547,,41.05290603637695,7.044127941131592,28.22334098815918,81.57511901855469,45.086181640625,17.478317260742188,19.476552963256836,82.23566436767578,23.31999969482422,,,,28.964170455932617,116.72868347167969,108.18852233886719,46.68990707397461,133.1999969482422,,235.6425018310547,,57.540000915527344,69.02999877929688,132.38999938964844,14.209546089172363,,27.96994400024414,48.88999938964844,69.72970581054688,179.3000030517578,281.7099914550781,590.969970703125,88.75334930419922,50.7473030090332,2207.27001953125,23.6384220123291,827.6401977539062,87.7354965209961,14.57208251953125,24.31473731994629,35.63710403442383,94.82821655273438,,63.484840393066406,32.53277587890625,5.07332706451416,22.610000610351562,25.012821197509766,,,,,286.8999938964844,,67.49109649658203,33.65203857421875,41.61000061035156,36.85364532470703,37.82848358154297,74.23869323730469,,,,49.98848342895508,62.88724899291992,82.30717468261719,,103.32427978515625,101.5199966430664,73.61444091796875,,36.630001068115234,37.08353042602539,54.57289123535156,65.5605239868164,,8.710000038146973,18.690542221069336,27.770000457763672,42.75633239746094,225.52166748046875,236.33058166503906,166.55868530273438,,,32.72658920288086,,175.99288940429688,127.58999633789062,110.45012664794922,88.36000061035156,164.47251892089844,21.600000381469727,19.360000610351562,,27.42483901977539,75.97900390625,52.489105224609375,48.26651382446289,,120.23733520507812,42.45000076293945,23.469999313354492,73.11227416992188,481.03131103515625,30.510000228881836,49.16274642944336,117.80000305175781,,96.55004119873047,685.2999877929688,259.20806884765625,,,81.8707275390625,33.13414764404297,,19.799999237060547,,29.235822677612305,179.00503540039062,75.48621368408203,56.294769287109375,,208.58847045898438,1322.699951171875,256.63446044921875,,,21.499256134033203,9.950448036193848,71.86347198486328,16.530000686645508,14.850000381469727,153.56564331054688,,255.8300018310547,68.1752700805664,53.09188461303711,378.81988525390625,,79.5808334350586,,,3.009999990463257,94.46341705322266,211.86000061035156,148.07000732421875,101.0,183.75999450683594,,52.12657928466797,191.2412109375,33.48306655883789,,,,,,71.04891967773438,45.52223587036133,115.40899658203125,,29.3799991607666,,,25.25,63.44559097290039,66.31999969482422,82.8360595703125,101.73173522949219,125.70748138427734,,7.800000190734863,,,94.37000274658203,75.79093933105469,43.970001220703125,13.970000267028809,12.729999542236328,51.04999923706055,23.962276458740234,80.33026885986328,,87.6500015258789,77.38999938964844,374.87652587890625,323.3299865722656,182.49708557128906,,112.92223358154297,204.58595275878906,,135.64511108398438,251.91387939453125,70.7699966430664,178.33999633789062,35.22999954223633,30.559999465942383,44.619998931884766,,144.46217346191406,,,,180.16000366210938,147.7347869873047,65.07799530029297,75.27134704589844,,,61.099998474121094,129.95223999023438,33.29999923706055,58.420066833496094,115.90331268310547,19.396474838256836,100.06674194335938,29.709999084472656,125.94000244140625,11.661417007446289,,23.203136444091797,,38.03184509277344,323.9599914550781,138.9645233154297,7.968664646148682,29.1299991607666,12.9744234085083,58.56233215332031,2.694467306137085,23.010000228881836,31.399999618530273,140.57000732421875,51.78325653076172,75.7181625366211,235.53627014160156,53.464942932128906,,10.819999694824219,56.40129852294922,288.9507141113281,109.94771575927734,,31.276304244995117,93.2629165649414,36.57842254638672,105.2790298461914,,75.48897552490234,38.16999816894531,21.885900497436523,51.42639923095703,,72.23362731933594,20.02382469177246,12.884302139282227,82.3084487915039,,282.3786315917969,,9.335203170776367,,,144.5045928955078,18.600000381469727,103.15995025634766,12.288129806518555,,,27.479999542236328,140.215087890625,87.94000244140625,76.39944458007812,31.676176071166992,167.72000122070312,23.331214904785156,141.1882781982422,11.433351516723633,75.10252380371094,22.43000030517578,52.9671745300293,305.260009765625,142.9600067138672,15.715252876281738,41.525184631347656,,325.737548828125,17.559999465942383,16.37363624572754,299.8546142578125,36.39091110229492,61.0602912902832,21.209999084472656,,46.34423065185547,27.424047470092773,146.40574645996094,41.68696594238281,59.87848663330078,,17.420000076293945,,39.5627555847168,18.93000030517578,30.619014739990234,41.143226623535156,,44.3298454284668,,23.239999771118164,21.65999984741211,37.06999969482422,38.26835632324219,5.200544357299805,186.9146728515625,2.4700398445129395,108.60618591308594,14.09724235534668,198.38999938964844,,69.19746398925781,67.93643188476562,,4.869999885559082,187.88528442382812,79.29000091552734,103.57882690429688,9.115001678466797,75.80349731445312,68.19856262207031,62.450416564941406,10.281119346618652,171.1300048828125,8.92867660522461,42.48116683959961,54.599998474121094,36.70000076293945,164.5,71.33000183105469,34.324039459228516,23.0443115234375,2261.969970703125,2229.0400390625,19.17374038696289,195.80877685546875,,9.300000190734863,351.9303894042969,36.661277770996094,5.829999923706055,460.240234375,,23.65999984741211,55.07193374633789,22.152923583984375,41.77000045776367,95.65827941894531,44.843814849853516,15.378796577453613,18.132448196411133,206.19357299804688,,,29.465816497802734,320.7583312988281,,132.71322631835938,221.02999877929688,,63.43122863769531,210.29217529296875,120.16000366210938,4.96999979019165,30.510000228881836,62.79999923706055,220.61825561523438,,15.579916000366211,17.589195251464844,46.66080856323242,,29.90692138671875,168.33615112304688,15.453093528747559,,72.6500015258789,29.484628677368164,51.24569320678711,,10.913267135620117,,96.59274291992188,70.6500015258789,,132.7959442138672,2878.8046875,111.26295471191406,49.04999923706055,227.08999633789062,,195.47999572753906,32.918697357177734,518.0700073242188,73.22855377197266,62.727439880371094,221.07421875,135.49813842773438,180.3595428466797,22.43000030517578,266.5870361328125,107.15926361083984,108.8110122680664,29.112220764160156,373.45001220703125,1.9600000381469727,83.2300033569336,,17.541351318359375,54.0099983215332,401.5177917480469,37.369998931884766,57.06107711791992,,,229.66000366210938,47.55356979370117,40.269935607910156,14.836478233337402,,273.5299987792969,15250.0,,234.22964477539062,,26.480453491210938,155.92288208007812,246.52117919921875,215.4263916015625,81.69654846191406,27.517873764038086,260.5976257324219,273.70703125,52.45556640625,63.53890609741211,,67.02999877929688,166.64456176757812,156.19435119628906,165.75180053710938,107.72207641601562,25.63351058959961,157.4944305419922,36.550968170166016,65.28953552246094,17.989999771118164,34.98506164550781,,22.24001121520996,138.0500030517578,43.42325973510742,20.390169143676758,54.62491989135742,,293.3716735839844,,129.25491333007812,17.202116012573242,,121.11000061035156,19.510000228881836,48.561065673828125,53.283870697021484,,36.28282928466797,,55.98989486694336,,59.988380432128906,230.395263671875,478.3712158203125,57.89923095703125,44.0704345703125,,27.790000915527344,19.02686882019043,24.990262985229492,180.97117614746094,97.82524871826172,,,18.044031143188477,172.8000030517578,,276.57000732421875,211.71270751953125,294.9170227050781,,48.7686653137207,22.700000762939453,,192.8785400390625,35.599998474121094,10.5,,64.72000122070312,,376.6702575683594,67.01390838623047,,,81.8562240600586,,56.493900299072266,,,198.13597106933594,26.139999389648438,578.9993286132812,83.42160034179688,43.959999084472656,94.10202026367188,170.8964385986328,307.92999267578125,,148.9025421142578,55.7599983215332,77.504150390625,106.9215316772461,81.2300033569336,15.652524948120117,358.1748352050781,153.5596466064453,13.099723815917969,120.58639526367188,84.64237213134766,62.73711395263672,219.1199951171875,20.299999237060547,30.081764221191406,,224.75872802734375,70.66068267822266,194.13833618164062,326.4237060546875,56.308536529541016,,62.07898712158203,,122.18431854248047,33.479713439941406,488.30999755859375,63.11705780029297,,10.229999542236328,92.89175415039062,24.91021156311035,,,,89.18109130859375,133.18067932128906,196.87359619140625,44.6205940246582,,66.74398803710938,89.47000122070312,47.45734786987305,34.37965774536133,56.72300720214844,26.596406936645508,19.887779235839844,18.479999542236328,72.44686126708984,10.911094665527344,41.55596160888672,,82.37639617919922,17.927722930908203,242.47010803222656,92.79488372802734,,159.883544921875,68.9800033569336,1253.6400146484375,160.04148864746094,83.1435546875,76.89508056640625,27.711933135986328,14.377546310424805,,,,17.01278305053711,,,46.689998626708984,5.128208637237549,,203.7040252685547,71.20752716064453,,,486.6600036621094,,61.64744186401367,,,223.0500030517578,132.5799102783203,11.880000114440918,8.326404571533203,3.0999999046325684,363.86993408203125,15.110481262207031,4.75,16.59894371032715,102.03592681884766,,283.4371643066406,8.309982299804688,120.05000305175781,76.14581298828125,101.25318908691406,60.880001068115234,28.709999084472656,88.91999816894531,,52.7599983215332,99.54071044921875,121.0,136.62118530273438,78.46753692626953,88.4000015258789,28.347312927246094,53.42873001098633,24.133451461791992,26.25,185.91812133789062,60.52931213378906,,29.5,68.15377807617188,,263.7711181640625,26.328397750854492,,33.2027473449707,18.219999313354492,49.62480926513672,,44.33152389526367,81.15312194824219,131.00999450683594,36.52000045776367,50.974220275878906,,77.29579162597656,23.905305862426758,9.989999771118164,554.4199829101562,76.25912475585938,23.684659957885742,9.501663208007812,29.75826072692871,9.680127143859863,38.540000915527344,323.8800048828125,97.95770263671875,29.2316837310791,48.599998474121094,94.2300033569336,,,27.034343719482422,34.65196990966797,16.95148277282715,,,22.14215087890625,118.25499725341797,76.08999633789062,145.30841064453125,20.55983543395996,39.09701156616211,64.68865966796875,24.54291343688965,135.2859649658203,104.18453216552734,313.1222839355469,24.74433135986328,,131.66676330566406,55.45000076293945,150.8059844970703,141.0930633544922,111.38211059570312,,,21.959999084472656,92.67198181152344,219.3000030517578,66.67097473144531,226.02000427246094,,74.2149658203125,176.06947326660156,27.831350326538086,24.88974952697754,38.25,43.89088439941406,31.166439056396484,92.80999755859375,79.2300033569336,48.889530181884766,,101.36579895019531,268.88104248046875,11.875509262084961,80.59076690673828,33.69686508178711,95.29000091552734,2.950000047683716,,240.8000030517578,,31.562442779541016,126.46467590332031,,,318.9700012207031,13.079999923706055,103.74828338623047,17.049999237060547,,48.45000076293945,,60.487701416015625,,17.848543167114258,49.0676383972168,78.45999908447266,,,,,60.83078384399414,517.1699829101562,10.029999732971191,28.1200008392334,22.0498104095459,124.78045654296875,,14.479999542236328,40.60240173339844,87.28968811035156,,88.08576965332031,16.579999923706055,129.19168090820312,,193.91989135742188,44.03018569946289,2.2100000381469727,261.7896728515625,309.6000061035156,196.00999450683594,,125.4400405883789,95.77936553955078,14.007000923156738,,4.389999866485596,147.5462188720703,,,81.84388732910156,,114.54000091552734,7.420000076293945,36.53409957885742,264.19354248046875,12.329999923706055,36.43134689331055,135.22999572753906,110.48999786376953,,73.76013946533203,,69.95565032958984,54.90999984741211,52.66587448120117,,19.46773910522461,125.66999816894531,202.33999633789062,55.93571853637695,61.93100357055664,,38.68000030517578,17.484024047851562,,40.349998474121094,13.988911628723145,39.995033264160156,1047.77001953125,,283.6013488769531,86.25498962402344,91.91999816894531,,82.87968444824219,76.12999725341797,557.5599975585938,41.97999954223633,28.820066452026367,31.263343811035156,67.8965835571289,19.35810661315918,302.71270751953125,,224.79275512695312,33.790000915527344,60.2599983215332,247.05311584472656,50.959999084472656,230.86000061035156,5.840000152587891,50.77260208129883,63.0929069519043,,11.239160537719727,,114.21345520019531,111.98999786376953,217.07000732421875,92.87999725341797,408.9421081542969,,197.1300048828125,,78.52999877929688,133.33349609375,89.08999633789062,68.91999816894531,19.82991600036621,18.860000610351562,55.88999938964844,34.274478912353516,197.44387817382812,,,33.047489166259766,84.08961486816406,22.65437126159668,87.12999725341797,227.92462158203125,21.531957626342773,32.84733963012695,5.505306243896484,15.653738975524902,212.54408264160156,161.69985961914062,4.71999979019165,,83.74542236328125,44.62800598144531,245.40992736816406,,,81.65637969970703,66.8260498046875,22.219356536865234,25.404428482055664,56.94672775268555,18.0,21.459999084472656,,68.4000015258789,71.63053131103516,52.869998931884766,,13.804198265075684,13.010000228881836,69.01847076416016,586.5700073242188,409.4100036621094,,396.3399963378906,14800.0,129.7775421142578,117.14817810058594,10.420000076293945,52.544464111328125,21.335834503173828,59.19364547729492,9.25610637664795,205.62672424316406,71.1500015258789,51.38999938964844,70.1193618774414,87.47404479980469,,13.060465812683105,155.22999572753906,,456.01312255859375,138.1199951171875,,16.42374038696289,,37.09809112548828,40.900001525878906,,184.8926544189453,47.025630950927734,154.30538940429688,,186.0125274658203,571.6900024414062,107.4468765258789,78.81543731689453,,111.73951721191406,49.349998474121094,44.063751220703125,20.537132263183594,20.672285079956055,,26.670000076293945,82.35855865478516,,6.305877685546875,50.11000061035156,,177.99728393554688,94.94348907470703,,,18.3799991607666,,22.040000915527344,,40.0388069152832,611.5585327148438,58.11399841308594,,35.77000045776367,404.3265075683594,220.87918090820312,,25.579999923706055,210.93118286132812,35.56999969482422,333.05999755859375,59.220123291015625,,,26.893770217895508,222.68048095703125,79.02999877929688,21.649999618530273,,,28.164546966552734,183.27865600585938,82.40144348144531,10.635986328125,65.97071075439453,12.978423118591309,,,,16.290000915527344,25.450000762939453,,1.2698986530303955,35.84000015258789,74.60386657714844,,186.6685791015625,13.754594802856445,132.99020385742188,93.2835464477539,,,18.635486602783203,1.8389333486557007,375.885009765625,66.78074645996094,,139.28746032714844,,36.119998931884766,173.2876739501953,214.35000610351562,47.70000076293945,22.628087997436523,,,22.65999984741211,7.852459907531738,52.32596206665039,15.438741683959961,20.1300106048584,50.694087982177734,56.790401458740234,295.2699890136719,78.56767272949219,,101.91739654541016,23.3100643157959,315.4800109863281,53.67771911621094,,107.91999816894531,119.61746215820312,222.5800018310547,66.37000274658203,93.70156860351562,20.3510799407959,6.46999979019165,187.99000549316406,29.40999984741211,45.81551742553711,,,11.885801315307617,100.83331298828125,37.78851318359375,139.8214569091797,24.230928421020508,137.1808319091797,,22.670000076293945,69.1532211303711,,,,59.31853485107422,54.783260345458984,164.65635681152344,327.8511962890625,9.854552268981934,93.43057250976562,,45.17013931274414,259.7453918457031,37.72999954223633,35.6272087097168,25.602779388427734,122.4800033569336,70.65159606933594,5.599999904632568,,,65.08451080322266,122.3525390625,166.82460021972656,57.00918197631836,,83.13736724853516,66.49564361572266,89.44194793701172,159.6784210205078,46.55269241333008,,714.4500122070312,23.899999618530273,25.214431762695312,,116.16055297851562,60.89775848388672,,159.9888458251953,58.03474044799805,,290.1600036621094,,9.869999885559082,170.15728759765625
2444,2021-05-14,130.64288330078125,39.613487243652344,52.14590072631836,22.399999618530273,32.47985076904297,68.44367980957031,126.72598266601562,33.87803649902344,34.220001220703125,112.59864807128906,115.29210662841797,,,116.99530792236328,62.642704010009766,,12.326648712158203,40.189998626708984,39.84000015258789,285.7971496582031,30.153108596801758,,0.04500000178813934,486.55999755859375,148.98008728027344,66.17153930664062,9.0,193.72665405273438,119.6561050415039,9.190923690795898,82.1174545288086,84.50434875488281,24.695581436157227,55.14223098754883,,145.23448181152344,113.97898864746094,,17.803125381469727,,22.510000228881836,27.600000381469727,48.503055572509766,50.69868087768555,44.58000183105469,5.562404155731201,158.60247802734375,145.4286651611328,47.349998474121094,113.16000366210938,,45.829898834228516,162.9058074951172,68.15222930908203,68.38723754882812,569.0399780273438,135.6981201171875,,66.0199966430664,,9.085925102233887,124.61211395263672,,133.51754760742188,164.3695526123047,245.27378845214844,36.8626823425293,34.560001373291016,2.450000047683716,,243.23599243164062,6.960000038146973,3222.89990234375,,,390.50408935546875,252.8671417236328,21.397361755371094,,296.2875671386719,55.724632263183594,,139.17999267578125,,14.83784008026123,11.84000015258789,18.531042098999023,169.91067504882812,61.459999084472656,,119.0199966430664,87.93319702148438,30.958740234375,641.3399658203125,,88.97167205810547,,16.09000015258789,93.3499984741211,429.3337097167969,,43.25005340576172,151.18006896972656,27.969999313354492,,,155.96090698242188,55.301822662353516,32.63999938964844,33.815887451171875,53.8799934387207,1527.5799560546875,,228.47000122070312,209.50999450683594,,41.56312561035156,7.261477947235107,29.33534812927246,81.6143798828125,47.90840148925781,17.696178436279297,19.56026268005371,82.6892318725586,25.1200008392334,,,,29.523988723754883,118.09215545654297,107.35015106201172,46.94908142089844,133.25,,234.00125122070312,,58.459999084472656,69.19000244140625,134.91000366210938,14.324294090270996,,28.68663215637207,49.41999816894531,69.55015563964844,186.2100067138672,280.2099914550781,600.75,88.87296295166016,50.83566665649414,2282.47998046875,24.366504669189453,845.2783813476562,88.37025451660156,14.960671424865723,25.173913955688477,36.540523529052734,96.16084289550781,,63.32865524291992,33.24684143066406,5.122678756713867,23.309999465942383,25.747074127197266,,,,,290.67999267578125,,68.51051330566406,34.52457046508789,41.54999923706055,36.77056121826172,38.684940338134766,74.93196105957031,,,,50.65828323364258,64.29156494140625,84.30197143554688,,105.45878601074219,104.97000122070312,74.85617065429688,,37.220001220703125,36.5291748046875,54.806358337402344,66.2269515991211,,9.6899995803833,18.504566192626953,28.579999923706055,43.14187240600586,223.45521545410156,238.45692443847656,167.93031311035156,,,32.912086486816406,,177.324462890625,130.88999938964844,111.25698852539062,92.33999633789062,165.00546264648438,22.079999923706055,19.600000381469727,,27.708797454833984,75.90982055664062,53.54341125488281,49.23223876953125,,121.47740173339844,43.5099983215332,24.65999984741211,73.9815902709961,481.3403625488281,31.360000610351562,48.53703689575195,118.94999694824219,,97.10476684570312,710.4000244140625,258.7367858886719,,,82.16571807861328,33.92329788208008,,19.510000228881836,,31.082189559936523,177.72103881835938,76.7323989868164,57.560150146484375,,210.26487731933594,1356.2099609375,259.308837890625,,,22.134212493896484,10.037988662719727,72.90316009521484,17.010000228881836,15.15999984741211,155.7525634765625,,258.4700012207031,69.08863830566406,55.3236198425293,383.70074462890625,,79.30492401123047,,,3.0399999618530273,96.81149291992188,217.66000366210938,153.5800018310547,106.63999938964844,190.63999938964844,,52.53373718261719,194.88026428222656,33.80882263183594,,,,,,70.76986694335938,45.91877365112305,116.38787841796875,,29.809999465942383,,,25.8799991607666,63.44559097290039,68.87000274658203,82.8950424194336,104.39232635498047,127.33060455322266,,7.829999923706055,,,98.61000061035156,75.49118041992188,46.310001373291016,14.029999732971191,13.279999732971191,51.5,25.241676330566406,81.92466735839844,,90.0,82.51000213623047,380.7161865234375,335.75,185.30789184570312,,114.97929382324219,205.02345275878906,,133.62229919433594,252.8211669921875,71.52999877929688,173.6999969482422,35.650001525878906,30.739999771118164,45.81999969482422,,144.40396118164062,,,,187.0800018310547,149.54234313964844,66.7508316040039,77.54083251953125,,,62.33000183105469,135.32568359375,34.31999969482422,58.9587516784668,116.61396789550781,19.743356704711914,100.12503814697266,30.860000610351562,125.41000366210938,11.770774841308594,,24.73126220703125,,38.4842643737793,333.25,138.4551239013672,7.996891021728516,30.309999465942383,13.671972274780273,60.67591857910156,2.7999446392059326,24.440000534057617,33.220001220703125,145.91000366210938,52.71915817260742,76.98577117919922,237.91131591796875,54.272804260253906,,11.119999885559082,56.468994140625,294.37188720703125,110.52403259277344,,31.38541603088379,94.37565612792969,37.11199951171875,109.37626647949219,,78.35371398925781,38.5099983215332,22.14545440673828,51.97002410888672,,72.47825622558594,21.26661491394043,13.121800422668457,82.70683288574219,,282.8396301269531,,9.456804275512695,,,146.8436279296875,18.600000381469727,104.24932098388672,12.417770385742188,,,28.15999984741211,144.7549285888672,89.48999786376953,77.71341705322266,32.161197662353516,171.8000030517578,26.55585289001465,140.83770751953125,11.720422744750977,77.56651306152344,23.020000457763672,53.62379455566406,315.94000244140625,142.3699951171875,16.014850616455078,41.84178924560547,,328.0973205566406,17.690000534057617,16.539915084838867,305.81414794921875,36.51713562011719,61.83631896972656,21.360000610351562,,47.43119430541992,27.703493118286133,147.8347930908203,42.34235763549805,62.67255401611328,,17.520000457763672,,40.09176254272461,19.139999389648438,30.62900733947754,42.22800064086914,,45.44123077392578,,24.670000076293945,21.799999237060547,36.27000045776367,36.806373596191406,5.32235860824585,188.12049865722656,2.479959726333618,109.63895416259766,14.23709774017334,205.86000061035156,,70.33299255371094,68.55169677734375,,5.210000038146973,188.5237274169922,81.61000061035156,105.894775390625,9.134170532226562,76.46826171875,67.82247924804688,61.88428497314453,10.448212623596191,172.69000244140625,8.948235511779785,43.21310043334961,56.0,37.08000183105469,159.9199981689453,72.23999786376953,34.72257614135742,23.474315643310547,2316.159912109375,2278.3798828125,18.847591400146484,198.048828125,,9.859999656677246,361.6994323730469,37.059566497802734,6.090000152587891,462.17974853515625,,24.6299991607666,56.48147201538086,22.836225509643555,43.029998779296875,95.64835357666016,47.37437057495117,15.68558120727539,18.54828453063965,210.19879150390625,,,29.744524002075195,318.9939880371094,,136.30868530273438,223.0,,64.65444946289062,211.19081115722656,123.61000061035156,5.130000114440918,30.25,63.7400016784668,224.2478790283203,,15.764121055603027,17.837318420410156,45.83426284790039,,30.453998565673828,167.85546875,15.778325080871582,,74.22000122070312,29.504240036010742,52.413543701171875,,11.007672309875488,,98.77220153808594,70.79000091552734,,133.2657012939453,2869.322021484375,112.34414672851562,50.880001068115234,229.1999969482422,,199.0,33.15566635131836,530.0700073242188,74.48075103759766,63.75022506713867,222.1534881591797,137.99993896484375,181.58888244628906,23.68000030517578,270.90533447265625,108.64453887939453,110.9862289428711,29.665611267089844,381.0299987792969,1.9800000190734863,82.62000274658203,,17.816049575805664,55.349998474121094,415.1896667480469,38.2400016784668,57.179725646972656,,,234.0399932861328,48.52323913574219,40.8661003112793,14.855342864990234,,277.7933349609375,15200.0,,234.7710418701172,,27.29058074951172,157.9769744873047,251.14576721191406,220.68849182128906,83.50981140136719,28.441757202148438,262.2013244628906,277.6612243652344,53.73059844970703,64.76404571533203,,68.1500015258789,171.20138549804688,155.54183959960938,166.00534057617188,108.04973602294922,25.876895904541016,159.94216918945312,40.661834716796875,64.1803207397461,18.5,35.308265686035156,,22.62696075439453,139.85000610351562,43.33407211303711,20.751834869384766,55.78250503540039,,303.1784362792969,,129.67044067382812,17.52668571472168,,124.83000183105469,19.780000686645508,48.49162673950195,53.498924255371094,,36.667240142822266,,60.46671676635742,,63.97782897949219,232.8754119873047,472.48016357421875,58.675865173339844,45.20442199707031,,28.25,19.238372802734375,25.009321212768555,184.61993408203125,98.81629180908203,,,18.297788619995117,175.8300018310547,,274.5,214.08995056152344,298.1042175292969,,50.1846923828125,23.579999923706055,,194.13510131835938,36.0,10.510000228881836,,69.44999694824219,,379.5940856933594,68.62106323242188,,,83.32736206054688,,56.37471389770508,,,196.72171020507812,27.190000534057617,597.0802612304688,84.6733169555664,46.369998931884766,93.91592407226562,172.09536743164062,314.6499938964844,,153.15406799316406,57.900001525878906,77.88968658447266,110.33597564697266,85.80000305175781,17.84348487854004,362.0448913574219,154.2682342529297,13.655294418334961,120.64498138427734,85.64799499511719,63.110958099365234,219.9199981689453,20.670000076293945,31.280241012573242,,226.6662139892578,72.3262710571289,193.3846435546875,331.5854797363281,57.33816146850586,,62.059085845947266,,123.24687194824219,33.744178771972656,496.2699890136719,64.43708038330078,,10.579999923706055,94.62557220458984,25.413541793823242,,,,88.48946380615234,133.15098571777344,197.8124542236328,45.12629318237305,,68.31795501708984,92.13999938964844,47.60885238647461,36.17398452758789,57.977516174316406,26.801929473876953,20.012737274169922,19.09000015258789,72.07860565185547,11.630616188049316,43.31410217285156,,84.79351043701172,18.37844467163086,247.57830810546875,93.1651382446289,,161.9612274169922,70.7300033569336,1274.6500244140625,163.7987060546875,83.82179260253906,79.39547729492188,28.32161521911621,14.515983581542969,,,,17.191238403320312,,,48.310001373291016,5.20320987701416,,204.1403045654297,71.68794250488281,,,493.3699951171875,,62.46409225463867,,,228.7100067138672,134.88201904296875,12.119999885559082,8.456069946289062,3.4200000762939453,365.3940124511719,15.753689765930176,4.900000095367432,17.435361862182617,103.36766052246094,,286.22198486328125,8.70103931427002,120.88999938964844,78.02436065673828,105.07349395751953,67.04000091552734,29.989999771118164,93.19000244140625,,52.560001373291016,101.2293472290039,131.69000244140625,142.39735412597656,78.6764144897461,88.95999908447266,28.71430206298828,53.06956100463867,24.688241958618164,26.700000762939453,191.73179626464844,61.11861038208008,,30.030000686645508,66.48491668701172,,269.36688232421875,26.37693977355957,32.4307746887207,33.56833267211914,18.459999084472656,51.1009521484375,,46.10517501831055,81.35739135742188,131.91000366210938,37.45000076293945,52.15270233154297,,78.03768157958984,24.06106948852539,10.25,553.3300170898438,77.9691390991211,25.073179244995117,9.62506103515625,30.885923385620117,9.889738082885742,40.97999954223633,336.82000732421875,99.52852630615234,29.73567771911621,48.5,94.66000366210938,,,27.1826114654541,35.048553466796875,17.055307388305664,,,22.801021575927734,120.3245620727539,80.80000305175781,145.5268096923828,20.723159790039062,39.019012451171875,66.2144775390625,24.71766471862793,135.57083129882812,105.216064453125,318.69732666015625,25.159252166748047,,131.656982421875,58.04999923706055,150.02786254882812,143.3802032470703,112.51065063476562,,,24.579999923706055,92.8144760131836,226.0500030517578,67.9151382446289,232.4199981689453,,76.5503158569336,177.1177520751953,28.042192459106445,25.247447967529297,38.29999923706055,44.719757080078125,32.104522705078125,95.05999755859375,80.97000122070312,49.40879821777344,,103.16700744628906,268.39031982421875,12.093771934509277,83.79145812988281,33.753028869628906,96.58000183105469,2.9600000381469727,,246.2899932861328,,31.761890411376953,129.48924255371094,,,326.0118408203125,13.199999809265137,103.96421813964844,19.1299991607666,,50.060001373291016,,62.28036880493164,,18.045982360839844,49.53264617919922,84.2699966430664,,,,,61.53520202636719,516.6199951171875,10.0,29.139999389648438,22.724205017089844,124.93656921386719,,14.609999656677246,41.02108383178711,88.77719116210938,,86.33423614501953,17.34000015258789,134.04345703125,,194.4771728515625,44.89567184448242,2.369999885559082,264.57928466796875,315.95001220703125,196.8699951171875,,130.18869018554688,95.68070983886719,14.207921028137207,,4.210000038146973,149.8595733642578,,,83.89535522460938,,115.91000366210938,7.75,36.99089813232422,270.59698486328125,13.300000190734863,38.02571487426758,138.82000732421875,111.19999694824219,,72.9474868774414,,72.75665283203125,55.790000915527344,53.31107711791992,,20.022016525268555,126.56999969482422,216.69000244140625,55.925819396972656,62.964847564697266,,39.79999923706055,17.06658172607422,,41.470001220703125,14.287341117858887,40.901973724365234,1085.010009765625,,283.87921142578125,86.25498962402344,93.29000091552734,,85.73860931396484,76.5999984741211,578.4199829101562,43.529998779296875,28.985591888427734,32.29692459106445,69.26716613769531,19.52557945251465,318.0372009277344,,226.34771728515625,34.400001525878906,61.16999816894531,249.2113494873047,52.9900016784668,239.6999969482422,5.119999885559082,50.965877532958984,63.13167953491211,,11.368576049804688,,118.26934814453125,116.22000122070312,223.58999633789062,96.11000061035156,415.2215576171875,,207.85000610351562,,79.08000183105469,133.70135498046875,90.33999633789062,69.26000213623047,20.502599716186523,19.799999237060547,58.0,34.61421585083008,196.24325561523438,,,33.047489166259766,85.10994720458984,23.034259796142578,97.97000122070312,231.31883239746094,22.10284423828125,33.09225845336914,5.6967949867248535,15.89802360534668,212.45556640625,164.9499969482422,5.070000171661377,,84.4950942993164,46.13630676269531,250.45970153808594,,,82.5208969116211,67.68782043457031,22.240047454833984,25.559215545654297,56.8880615234375,17.84000015258789,21.059999465942383,,69.12999725341797,74.2386245727539,54.5099983215332,,14.029532432556152,13.529999732971191,69.82852172851562,597.4099731445312,425.8399963378906,,401.3699951171875,15100.0,132.40191650390625,122.25418090820312,10.569999694824219,54.202613830566406,21.757375717163086,60.23933029174805,9.275821685791016,208.14024353027344,72.6500015258789,50.88999938964844,71.63250732421875,87.73977661132812,,13.129050254821777,155.85000610351562,,458.1588134765625,141.52000427246094,,16.640710830688477,,38.127498626708984,42.16999816894531,,187.10577392578125,47.868927001953125,156.9951934814453,,187.34873962402344,589.739990234375,111.11241912841797,78.6001968383789,,112.14615631103516,51.749000549316406,45.73432159423828,21.157758712768555,20.854293823242188,,28.229999542236328,83.79713439941406,,6.449601173400879,51.72999954223633,,182.25355529785156,96.6599349975586,,,19.010000228881836,,22.780000686645508,,40.63453674316406,616.5638427734375,58.44194793701172,,37.22999954223633,405.55364990234375,223.5079803466797,,26.149999618530273,211.6256103515625,37.36000061035156,341.7900085449219,60.00519943237305,,,27.430877685546875,225.86532592773438,80.22000122070312,21.489999771118164,,,28.93916893005371,184.32266235351562,83.78411102294922,10.635986328125,67.18726348876953,13.025480270385742,,,,16.469999313354492,25.760000228881836,,1.287024974822998,31.639999389648438,78.1550521850586,,187.77847290039062,13.76453971862793,134.7701873779297,94.3919906616211,,,18.851415634155273,1.8955157995224,381.65545654296875,67.9179916381836,,139.92843627929688,,38.86000061035156,174.70529174804688,217.08999633789062,48.599998474121094,23.187416076660156,,,23.1200008392334,7.93454122543335,53.3114013671875,15.506584167480469,20.1300106048584,51.52970504760742,56.67451858520508,300.0,80.19080352783203,,103.43219757080078,23.67754364013672,312.239990234375,54.24285125732422,,110.31999969482422,120.6321792602539,228.77000427246094,71.87000274658203,94.05353546142578,20.482318878173828,6.650000095367432,191.6300048828125,30.5,46.36846160888672,,,12.044903755187988,102.84880065917969,38.20694351196289,140.33555603027344,24.708293914794922,138.4510040283203,,24.65999984741211,69.8167953491211,,,,59.436283111572266,55.48920440673828,168.74305725097656,332.61468505859375,9.854552268981934,94.45498657226562,,45.60276794433594,261.4333190917969,37.310001373291016,35.80478286743164,25.383785247802734,126.91999816894531,71.24764251708984,5.949999809265137,,,65.40205383300781,122.97012329101562,169.71717834472656,58.42238998413086,,85.01164245605469,67.71354675292969,93.29685974121094,164.758056640625,47.09122085571289,,720.6900024414062,24.15999984741211,26.0450496673584,,117.3212661743164,62.736515045166016,,161.57298278808594,59.13492965698242,,307.8900146484375,,10.229999542236328,171.59144592285156
2445,2021-05-17,129.60691833496094,40.59135437011719,52.6586799621582,23.350000381469727,32.639408111572266,67.67588806152344,125.55268096923828,34.304298400878906,33.83000183105469,113.04351043701172,116.8653564453125,,,115.4427490234375,62.054927825927734,,12.33662223815918,40.41999816894531,39.86000061035156,284.60711669921875,30.262645721435547,,0.04500000178813934,482.739990234375,147.4764404296875,66.15196990966797,9.5,193.656982421875,121.14436340332031,9.072331428527832,81.82312774658203,83.22840118408203,24.500898361206055,55.1031608581543,,148.87777709960938,113.87925720214844,,17.832502365112305,,22.399999618530273,32.0,48.39410400390625,50.37631607055664,44.720001220703125,5.512887477874756,159.0254669189453,144.63882446289062,47.209999084472656,113.48999786376953,,45.69156265258789,156.91903686523438,68.75049591064453,67.68791961669922,559.52001953125,135.4642791748047,,65.22000122070312,,9.30158805847168,123.35431671142578,,133.11997985839844,160.77024841308594,246.24949645996094,37.16896438598633,35.20000076293945,2.4100000858306885,,242.37841796875,6.900000095367432,3270.389892578125,,,390.2364501953125,253.82196044921875,21.992835998535156,,296.8780517578125,55.68581771850586,,139.0399932861328,,14.692939758300781,12.670000076293945,18.658437728881836,168.9527587890625,60.88999938964844,,121.23999786376953,88.48612213134766,31.256994247436523,629.0529174804688,,90.25727844238281,,15.6899995803833,92.30000305175781,427.7004699707031,,43.85696792602539,149.22145080566406,27.850000381469727,,,155.67311096191406,54.74617385864258,32.880001068115234,33.27200698852539,54.533851623535156,1531.8900146484375,,227.97999572753906,211.0500030517578,,41.93597412109375,7.2812371253967285,29.384553909301758,81.72235107421875,48.27479934692383,17.488222122192383,19.64397430419922,81.69332885742188,25.200000762939453,,,,29.371309280395508,117.81748962402344,104.91139221191406,47.06427001953125,131.00999450683594,,232.755859375,,58.40999984741211,70.5,134.8699951171875,14.343419075012207,,27.759714126586914,49.310001373291016,70.65441131591797,189.1999969482422,280.3999938964844,589.739990234375,88.85302734375,51.140010833740234,2223.14990234375,25.5411434173584,837.9686279296875,87.90409851074219,14.863524436950684,25.040264129638672,36.14647674560547,97.25203704833984,,63.89479064941406,33.06594467163086,5.053586483001709,23.559999465942383,26.162504196166992,,,,,289.2200012207031,,67.0913314819336,34.018898010253906,41.720001220703125,36.94597244262695,39.06024169921875,74.61503601074219,,,,50.87498092651367,63.72785949707031,84.591064453125,,107.34964752197266,102.51000213623047,75.69703674316406,,36.66999816894531,36.684783935546875,54.91336441040039,66.24626159667969,,9.680000305175781,18.207006454467773,27.729999542236328,43.66582489013672,225.88104248046875,240.97702026367188,166.2626495361328,,,33.88842010498047,,178.1958770751953,130.2899932861328,110.94818878173828,90.7300033569336,166.82142639160156,22.270000457763672,19.850000381469727,,27.681316375732422,75.61328887939453,53.8094596862793,49.4956169128418,,121.64338684082031,43.119998931884766,23.799999237060547,74.0515365600586,477.850830078125,30.940000534057617,49.649410247802734,116.94000244140625,,96.3748779296875,686.8499755859375,259.9150085449219,,,82.15589904785156,34.51266098022461,,20.889999389648438,,31.55612564086914,177.09371948242188,76.94493103027344,54.4015998840332,,209.7222137451172,1331.5799560546875,259.94329833984375,,,21.657995223999023,10.057441711425781,73.34598541259766,17.40999984741211,15.460000038146973,157.515869140625,,259.7099914550781,70.21050262451172,57.06593704223633,383.2415771484375,,77.21090698242188,,,3.0199999809265137,95.6816635131836,215.05999755859375,151.4499969482422,109.22000122070312,188.52999877929688,,52.57345962524414,191.37525939941406,33.373374938964844,,,,,,70.40111541748047,45.819637298583984,115.55731964111328,,30.1299991607666,,,26.209999084472656,62.057716369628906,68.47000122070312,83.1211166381836,105.67017364501953,127.16132354736328,,8.130000114440918,,,100.37000274658203,75.1043930053711,46.75,14.199999809265137,13.270000457763672,52.279998779296875,25.22243881225586,83.95211791992188,,90.5199966430664,81.02999877929688,380.27001953125,341.239990234375,185.8367462158203,,116.2686538696289,203.0348663330078,,130.257568359375,250.15916442871094,70.81999969482422,170.0800018310547,33.849998474121094,31.690000534057617,45.20000076293945,,143.7637939453125,,,,186.50999450683594,148.48548889160156,67.78321075439453,77.72994995117188,,,62.27000045776367,134.84071350097656,34.65999984741211,58.77589416503906,116.3247299194336,20.28295135498047,99.53240966796875,29.81999969482422,124.33999633789062,11.790657997131348,,25.490636825561523,,38.39762878417969,325.3999938964844,137.36642456054688,7.996891021728516,29.43000030517578,13.821446418762207,61.5034065246582,2.694467306137085,23.850000381469727,33.11000061035156,144.41000366210938,52.66938018798828,76.84063720703125,236.20205688476562,54.25334548950195,,11.649999618530273,55.8693962097168,294.53076171875,110.46440124511719,,31.375497817993164,94.06053924560547,36.95001983642578,107.27767944335938,,80.7251968383789,37.70000076293945,22.405006408691406,51.90083312988281,,72.38040161132812,22.9965763092041,13.022842407226562,81.6768798828125,,282.6042175292969,,9.737421035766602,,,146.12008666992188,18.600000381469727,102.63471984863281,12.519631385803223,,,28.0,143.9999237060547,89.8499984741211,77.70346069335938,32.161197662353516,169.4499969482422,26.77548599243164,141.79202270507812,12.027290344238281,79.20260620117188,22.450000762939453,53.39496994018555,315.4599914550781,142.32000732421875,15.978536605834961,43.711761474609375,,323.7545471191406,17.709999084472656,16.598602294921875,305.6461181640625,36.614227294921875,61.9214973449707,22.260000228881836,,47.243446350097656,27.645675659179688,146.79995727539062,42.60054397583008,63.85615539550781,,17.5,,40.09176254272461,19.639999389648438,30.62900733947754,42.501644134521484,,45.180301666259766,,25.329999923706055,21.68000030517578,35.84000015258789,36.32233810424805,5.3973212242126465,189.41603088378906,2.489879608154297,110.077392578125,14.293038368225098,204.33999633789062,,70.3031005859375,68.56161499023438,,5.190000057220459,188.23886108398438,81.16999816894531,105.01630401611328,9.239602088928223,75.82332611083984,68.35690307617188,61.28886795043945,10.58581829071045,174.6999969482422,9.006913185119629,43.125267028808594,56.040000915527344,38.18000030517578,180.60000610351562,71.72000122070312,34.59305191040039,24.69591522216797,2321.409912109375,2288.919921875,18.946422576904297,195.93821716308594,,9.890000343322754,362.17022705078125,37.54319763183594,6.53000020980835,462.1896667480469,,24.920000076293945,55.90166091918945,23.549238204956055,42.41999816894531,95.42984008789062,45.971771240234375,15.764750480651855,19.225229263305664,208.21109008789062,,,29.72530174255371,315.42584228515625,,133.6220703125,220.2899932861328,,64.73273468017578,211.80618286132812,121.70999908447266,5.289999961853027,29.899999618530273,62.63999938964844,223.3700714111328,,16.03558349609375,18.11301040649414,45.80473709106445,,30.137269973754883,169.209228515625,15.964170455932617,,74.44000244140625,29.131635665893555,51.95438766479492,,11.139839172363281,,98.870361328125,71.80000305175781,,133.66175842285156,2874.81201171875,111.56053161621094,49.83000183105469,225.72999572753906,,200.1999969482422,33.21490478515625,523.6199951171875,74.33284759521484,63.660858154296875,221.63858032226562,139.5049285888672,181.86427307128906,24.1200008392334,270.6958923339844,109.01336669921875,111.26561737060547,29.675493240356445,379.4800109863281,2.0199999809265137,82.2699966430664,,17.82586097717285,55.33000183105469,417.33892822265625,37.31999969482422,58.50312423706055,,,231.47999572753906,48.743160247802734,41.875728607177734,14.874208450317383,,272.336669921875,33.400001525878906,,233.83590698242188,,27.09537124633789,157.81971740722656,249.9571533203125,220.988037109375,83.11128997802734,29.077550888061523,261.5281982421875,276.32318115234375,53.79036331176758,65.1197280883789,,68.20999908447266,166.5559539794922,154.72119140625,166.17112731933594,107.93058776855469,25.818485260009766,160.58580017089844,42.80663299560547,63.968116760253906,18.280000686645508,35.229915618896484,,22.752721786499023,139.5399932861328,43.403438568115234,20.634538650512695,55.08695983886719,,295.21600341796875,,129.13893127441406,17.946714401245117,,124.44000244140625,19.989999771118164,48.50154113769531,53.41094970703125,,36.85451889038086,,63.1685905456543,,64.21249389648438,231.12939453125,474.73291015625,58.19793701171875,45.737491607666016,,28.18000030517578,19.24683380126953,24.952138900756836,183.43014526367188,97.2108154296875,,,18.306854248046875,171.0399932861328,,267.3299865722656,215.1355438232422,297.81719970703125,,50.56098175048828,23.43000030517578,,193.46229553222656,36.0,10.550000190734863,,72.4800033569336,,379.92437744140625,68.34833526611328,,,83.59574127197266,,56.096614837646484,,,191.99429321289062,28.139999389648438,586.267333984375,85.22525787353516,47.27000045776367,94.63089752197266,171.5843505859375,314.5400085449219,,151.05319213867188,56.7599983215332,76.79237365722656,111.69982147216797,84.5199966430664,18.90935707092285,361.4380187988281,154.70127868652344,13.947698593139648,120.66451263427734,85.15016174316406,62.776466369628906,213.0399932861328,20.850000381469727,30.051801681518555,,226.62705993652344,71.35675048828125,197.70851135253906,327.2674560546875,56.337677001953125,,62.15858840942383,,123.50267028808594,33.67561340332031,495.7200012207031,64.24151611328125,,10.40999984741211,95.32106018066406,25.3494815826416,,,,88.07447814941406,133.08172607421875,198.5189666748047,45.77909469604492,,68.71642303466797,91.3499984741211,47.542564392089844,36.73904800415039,59.367122650146484,27.69875144958496,20.19537353515625,18.549999237060547,73.53324127197266,12.074155807495117,42.76468276977539,,85.51185607910156,18.387643814086914,244.6151580810547,92.96052551269531,,162.39810180664062,70.37999725341797,1259.010009765625,162.74948120117188,84.65960693359375,80.08284759521484,28.13109016418457,14.476430892944336,,,,17.23585319519043,,,49.400001525878906,5.212586402893066,,202.27610778808594,70.49182891845703,,,488.94000244140625,,62.549556732177734,,,224.97000122070312,135.3583221435547,12.960000038146973,8.493117332458496,3.4000000953674316,366.6329345703125,16.584915161132812,4.909999847412109,17.87348747253418,102.62035369873047,,282.1829528808594,9.287627220153809,121.30999755859375,77.96472930908203,104.63461303710938,66.69000244140625,29.649999618530273,91.80999755859375,,52.52000045776367,104.99174499511719,140.16000366210938,141.62254333496094,80.14849090576172,88.55000305175781,29.101125717163086,52.63273620605469,24.876474380493164,26.90999984741211,190.64483642578125,61.17473220825195,,30.079999923706055,68.87432861328125,,270.0263977050781,26.250734329223633,33.259830474853516,33.73706817626953,18.389999389648438,51.721500396728516,,46.34166717529297,80.84185791015625,131.99000549316406,36.7400016784668,51.893035888671875,,78.22563171386719,23.996932983398438,10.220000267028809,553.1599731445312,78.09765625,26.361799240112305,9.919318199157715,33.7000846862793,10.194623947143555,41.459999084472656,335.79998779296875,99.27003479003906,30.31433868408203,49.41999816894531,93.80000305175781,,,27.162843704223633,35.2865104675293,17.102500915527344,,,22.69120979309082,116.74531555175781,80.8499984741211,145.10986328125,20.732769012451172,39.10676574707031,66.25410461425781,24.863292694091797,135.2957763671875,104.68555450439453,313.64715576171875,25.621322631835938,,129.884033203125,58.099998474121094,150.8837890625,143.0506134033203,112.05924224853516,,,24.940000534057617,92.67198181152344,225.88999938964844,67.14494323730469,228.42999267578125,,75.66585540771484,177.96824645996094,27.946353912353516,25.088470458984375,38.310001373291016,44.3297004699707,32.82305908203125,94.12000274658203,80.4000015258789,49.751708984375,,103.43526458740234,271.4623718261719,12.232666969299316,84.74688720703125,34.00575637817383,92.29000091552734,3.130000114440918,,244.36000061035156,,31.761890411376953,129.14102172851562,,,324.03411865234375,12.8100004196167,104.28812408447266,19.65999984741211,,46.61000061035156,,62.00457000732422,,18.016366958618164,49.40670394897461,84.54000091552734,,,,,61.37115478515625,523.72998046875,10.0,28.93000030517578,22.870811462402344,124.77960968017578,,14.579999923706055,41.08924102783203,88.39300537109375,,88.68266296386719,17.739999771118164,135.65420532226562,,194.0592041015625,44.7464485168457,2.380000114440918,262.08642578125,312.42999267578125,195.6300048828125,,128.1136474609375,95.20713806152344,14.322731971740723,,4.349999904632568,149.70004272460938,,,84.56941223144531,,113.62000274658203,7.889999866485596,36.82567596435547,269.411865234375,13.199999809265137,36.99934005737305,137.36000061035156,110.9800033569336,,74.90740966796875,,72.50833892822266,56.220001220703125,53.599971771240234,,19.292705535888672,126.18000030517578,218.83999633789062,55.975318908691406,62.557273864746094,,38.47999954223633,17.20249366760254,,41.2400016784668,14.548467636108398,41.75908279418945,1096.3900146484375,,282.0335693359375,86.25498962402344,91.23999786376953,,83.68679809570312,76.69000244140625,577.5399780273438,42.54999923706055,29.01479721069336,33.51753234863281,70.27354431152344,19.564987182617188,299.4751281738281,,225.4029083251953,34.349998474121094,61.040000915527344,247.16053771972656,53.90999984741211,236.0,5.400000095367432,51.69064712524414,62.4820442199707,,11.497990608215332,,118.32742309570312,114.37000274658203,223.3300018310547,94.13999938964844,414.1650085449219,,202.9199981689453,,79.01000213623047,133.14955139160156,89.66000366210938,70.55999755859375,20.426803588867188,20.280000686645508,58.029998779296875,34.468605041503906,195.0426788330078,,,33.047489166259766,84.7469482421875,23.062057495117188,104.2300033569336,232.72976684570312,22.911602020263672,33.30891799926758,5.668071746826172,15.800309181213379,211.29498291015625,164.16000366210938,5.409999847412109,,84.36685180664062,46.24474334716797,249.3705291748047,,,82.64859771728516,67.33527374267578,21.639896392822266,25.539865493774414,56.643611907958984,17.8700008392334,21.170000076293945,,69.83000183105469,75.70265197753906,52.20000076293945,,14.166693687438965,13.260000228881836,70.64822387695312,596.4500122070312,416.2900085449219,,387.3500061035156,14400.0,132.3624725341797,119.7661361694336,10.760000228881836,55.06644058227539,21.872343063354492,60.61069869995117,9.24609088897705,207.01654052734375,71.02999877929688,50.869998931884766,71.2171401977539,88.49759674072266,,13.001679420471191,158.67999267578125,,452.02105712890625,140.1999969482422,,16.650144577026367,,38.652095794677734,41.0,,187.49746704101562,48.200557708740234,156.74087524414062,,185.8629608154297,576.8300170898438,108.48429870605469,78.86434936523438,,111.32294464111328,50.763999938964844,45.715545654296875,21.627933502197266,20.959667205810547,,28.75,83.68724060058594,,6.485532760620117,52.599998474121094,,179.82708740234375,97.7584457397461,,,19.360000610351562,,23.18000030517578,,40.65375518798828,617.7527465820312,58.88563537597656,,35.56999969482422,404.3957824707031,220.46719360351562,,26.979999542236328,211.53758239746094,39.02000045776367,341.0400085449219,60.29597091674805,,,27.085594177246094,225.36769104003906,80.16999816894531,21.5,,,28.392961502075195,183.94482421875,84.97066497802734,10.62600040435791,67.1575927734375,13.637226104736328,,,,16.420000076293945,25.649999618530273,,1.291033387184143,32.279998779296875,78.54962921142578,,189.6741180419922,13.76453971862793,134.09756469726562,94.48921203613281,,,19.001625061035156,1.7729202508926392,380.7385559082031,67.78942108154297,,138.7241668701172,,40.150001525878906,172.6487579345703,216.35000610351562,47.900001525878906,23.207040786743164,,,23.25,7.93454122543335,52.95039367675781,15.651957511901855,20.139999389648438,51.55955123901367,55.950279235839844,301.6300048828125,80.06135559082031,,102.94707489013672,23.687477111816406,308.94000244140625,54.827816009521484,,108.83000183105469,121.34846496582031,229.4499969482422,76.41999816894531,93.62335968017578,20.341707229614258,6.679999828338623,187.8699951171875,29.59000015258789,47.29662322998047,,,11.913878440856934,103.73797607421875,38.545677185058594,139.91043090820312,25.32886505126953,137.82583618164062,,25.594999313354492,69.99690246582031,,,,60.653076171875,55.324806213378906,168.27149963378906,326.2533874511719,9.854552268981934,94.48481750488281,,45.425785064697266,262.5685119628906,37.150001525878906,35.580482482910156,26.239864349365234,126.62999725341797,70.33370208740234,6.230000019073486,,,64.86621856689453,122.74102020263672,169.4090118408203,59.78753662109375,,83.96391296386719,68.83161926269531,94.36544799804688,164.1280975341797,46.91170883178711,,715.0399780273438,24.1200008392334,25.873197555541992,,116.71141052246094,63.07444763183594,,160.16270446777344,59.20368957519531,,308.92999267578125,,10.140000343322754,169.5796356201172
2446,2021-05-18,128.25216674804688,39.75318145751953,52.27409362792969,23.559999465942383,32.380130767822266,66.34968566894531,124.14076232910156,34.09116744995117,33.84000015258789,113.35297393798828,115.71757507324219,,,115.68009185791016,61.17824935913086,,12.236892700195312,40.16999816894531,39.18000030517578,280.650390625,29.93402862548828,,0.04500000178813934,480.6199951171875,145.27574157714844,65.91596221923828,9.744999885559082,191.63650512695312,118.8524398803711,9.388577461242676,82.34310150146484,83.52059936523438,24.22834014892578,54.926334381103516,,141.68077087402344,113.73965454101562,,17.989187240600586,,22.43000030517578,32.0,47.99791717529297,49.92696762084961,45.18000030517578,5.512887477874756,156.14321899414062,145.1916961669922,47.20000076293945,112.73999786376953,,45.009742736816406,158.47044372558594,67.9727554321289,67.33826446533203,569.5,133.6226043701172,,63.349998474121094,,9.36722469329834,121.59738159179688,,131.2713623046875,159.0405731201172,244.7664031982422,37.10968017578125,34.66999816894531,2.549999952316284,,242.8318634033203,7.0,3232.280029296875,,,390.0183410644531,252.83731079101562,21.506534576416016,,294.8900146484375,55.30733871459961,,137.3300018310547,,14.770220756530762,12.520000457763672,18.687835693359375,169.71517944335938,61.56999969482422,,119.4000015258789,87.37040710449219,30.302581787109375,625.9242553710938,,85.79200744628906,,16.0,93.66000366210938,421.6729431152344,,43.429141998291016,149.4588623046875,27.6299991607666,,,153.8172607421875,53.868831634521484,32.45000076293945,33.281551361083984,54.641204833984375,1510.8699951171875,,227.5500030517578,213.72000122070312,,41.36688232421875,7.380033016204834,29.256622314453125,80.83897399902344,48.52235412597656,17.52783203125,19.56026268005371,81.772216796875,24.84000015258789,,,,30.06471824645996,114.6883773803711,103.52629089355469,47.27545166015625,131.55999755859375,,233.8081817626953,,57.099998474121094,69.4800033569336,136.61000061035156,14.333856582641602,,28.13239097595215,48.93000030517578,69.57708740234375,188.8800048828125,281.010009765625,588.1500244140625,88.84305572509766,49.82444763183594,2211.6201171875,25.055753707885742,828.7747192382812,86.33704376220703,14.844094276428223,25.345752716064453,36.136863708496094,97.86040496826172,,64.03144073486328,33.3230094909668,5.152289390563965,23.399999618530273,25.949960708618164,,,,,287.5899963378906,,66.79150390625,34.60389709472656,41.77000045776367,36.88134765625,38.607948303222656,74.03071594238281,,,,50.36278533935547,61.98161315917969,84.88980865478516,,109.5621337890625,104.44999694824219,74.91484069824219,,36.7400016784668,36.5875244140625,54.73826599121094,66.13037109375,,9.800000190734863,18.086122512817383,28.3799991607666,43.16164779663086,223.5550537109375,235.73992919921875,163.62796020507812,,,33.41978073120117,,178.9497833251953,129.4499969482422,108.75672149658203,94.08000183105469,164.84754943847656,22.709999084472656,19.979999542236328,,27.296600341796875,77.01683807373047,53.77004623413086,48.42259216308594,,119.27066802978516,42.619998931884766,23.520000457763672,73.39205169677734,485.5677490234375,30.639999389648438,50.95048141479492,115.5999984741211,,94.87615966796875,686.1099853515625,258.3931579589844,,,81.72322845458984,35.281829833984375,,20.239999771118164,,30.529268264770508,178.0542755126953,75.1867446899414,53.901336669921875,,207.5904083251953,1324.510009765625,252.88636779785156,,,21.86634063720703,10.076895713806152,72.9609146118164,17.079999923706055,15.569999694824219,154.57044982910156,,258.54998779296875,73.10946655273438,56.07732391357422,382.09375,,76.4566650390625,,,2.9700000286102295,93.73640441894531,214.3300018310547,149.22000122070312,112.66000366210938,196.77999877929688,,52.56352996826172,188.8234405517578,32.8747673034668,,,,,,70.7300033569336,45.383445739746094,114.49932861328125,,31.049999237060547,,,26.209999084472656,62.057716369628906,67.81999969482422,87.10221099853516,102.49436950683594,124.90089416503906,,8.220000267028809,,,100.1500015258789,74.61124420166016,46.72999954223633,14.170000076293945,13.210000038146973,52.45000076293945,24.30858039855957,83.76512145996094,,91.19999694824219,83.11000061035156,366.528564453125,332.5199890136719,185.9151153564453,,113.41435241699219,203.7805633544922,,129.25112915039062,249.18206787109375,70.01000213623047,169.67999267578125,33.310001373291016,31.290000915527344,44.349998474121094,,145.4029998779297,,,,188.91000366210938,145.98651123046875,66.46405792236328,76.32645416259766,,,63.540000915527344,135.44207763671875,33.34000015258789,58.32616424560547,113.90354919433594,20.15768814086914,99.5712661743164,28.700000762939453,122.13999938964844,11.82048225402832,,24.600011825561523,,38.59014892578125,330.1099853515625,137.89578247070312,8.053339004516602,29.450000762939453,13.582287788391113,61.104618072509766,2.7807672023773193,24.06999969482422,33.56999969482422,142.2100067138672,53.37628173828125,77.005126953125,232.1973114013672,53.669342041015625,,11.579999923706055,55.66630554199219,294.09393310546875,110.45447540283203,,31.464773178100586,92.78041076660156,37.026248931884766,106.15843963623047,,78.70469665527344,37.11000061035156,22.16399383544922,51.96013641357422,,72.88922119140625,22.58894157409668,13.24055004119873,81.88092803955078,,285.2720642089844,,9.700006484985352,,,143.04763793945312,18.729999542236328,102.64444732666016,12.630753517150879,,,27.75,141.901611328125,90.06999969482422,76.230224609375,32.56062698364258,168.10000610351562,28.113264083862305,141.4414520263672,12.017393112182617,78.84778594970703,22.979999542236328,52.1314811706543,309.9599914550781,140.36000061035156,15.869590759277344,43.1675910949707,,318.9854431152344,17.559999465942383,16.81378936767578,302.4736328125,36.57538604736328,61.703826904296875,22.209999084472656,,47.174278259277344,27.366230010986328,146.07064819335938,41.71675491333008,62.08076095581055,,17.420000076293945,,39.649478912353516,19.420000076293945,30.62900733947754,41.788230895996094,,44.41682434082031,,25.93000030517578,21.520000457763672,36.31999969482422,36.89527893066406,5.3973212242126465,186.4163818359375,2.479959726333618,109.79484558105469,14.283714294433594,204.25,,68.96835327148438,67.281494140625,,5.170000076293945,185.9798126220703,81.18000030517578,103.57882690429688,9.210847854614258,74.65254211425781,68.13917541503906,61.42552185058594,10.580873489379883,175.0399932861328,8.91889762878418,42.33478927612305,55.88999938964844,37.790000915527344,180.6699981689453,71.87999725341797,34.14469909667969,24.53955078125,2303.429931640625,2262.469970703125,18.521438598632812,194.69375610351562,72.94999694824219,10.010000228881836,357.57012939453125,37.514747619628906,6.429999828338623,450.0181579589844,,25.0,56.271541595458984,23.063995361328125,42.36000061035156,94.33728790283203,45.73637390136719,15.556929588317871,19.060829162597656,204.18601989746094,,,29.369712829589844,312.2125244140625,,131.77439880371094,218.36000061035156,,64.02815246582031,208.416748046875,120.79000091552734,5.099999904632568,30.510000228881836,62.27000045776367,219.27688598632812,,15.831986427307129,18.11301040649414,45.57841873168945,,30.166065216064453,169.5034942626953,15.871248245239258,,72.86000061035156,29.072805404663086,51.73479461669922,,11.13039779663086,,97.26032257080078,71.58999633789062,,132.5564422607422,2874.81201171875,109.8643569946289,49.779998779296875,222.3699951171875,,200.61000061035156,33.24452590942383,524.8599853515625,74.55963134765625,64.5346908569336,219.2028045654297,138.79153442382812,181.74624633789062,24.43000030517578,267.86358642578125,107.57792663574219,110.16802978515625,29.79407501220703,386.3599853515625,1.9500000476837158,81.77999877929688,,17.914154052734375,54.84000015258789,415.3587646484375,36.869998931884766,57.88249588012695,,,230.5800018310547,48.40327453613281,40.93341064453125,14.921366691589355,,271.5400085449219,33.20000076293945,,229.05189514160156,,26.597579956054688,156.37496948242188,248.5587921142578,219.310546875,82.43380737304688,28.411954879760742,262.0033264160156,272.92816162109375,53.282344818115234,63.06467056274414,,69.73999786376953,166.51658630371094,153.8511505126953,166.22964477539062,107.6922836303711,25.60430145263672,158.32333374023438,41.68458557128906,63.69805145263672,17.90999984741211,35.25929641723633,,22.307723999023438,138.38999938964844,43.28948211669922,20.311969757080078,54.63983154296875,,291.4479675292969,,128.47213745117188,17.86079978942871,,120.16000366210938,19.899999618530273,48.3328971862793,53.117698669433594,,36.667240142822266,,60.94003677368164,,62.364444732666016,235.19683837890625,472.9785461425781,57.88927459716797,44.27397155761719,,27.979999542236328,19.052249908447266,24.856826782226562,182.607177734375,94.69358825683594,,,18.22528839111328,166.52999877929688,,267.0299987792969,211.99876403808594,294.96649169921875,,49.382606506347656,23.59000015258789,,192.5718231201172,36.400001525878906,10.5,,73.87000274658203,,376.1360168457031,67.53987884521484,,,83.19813537597656,,57.20901107788086,,,190.6294708251953,25.860000610351562,579.0983276367188,84.78173065185547,47.189998626708984,94.88554382324219,169.55995178222656,312.0299987792969,,151.0332794189453,56.709999084472656,76.59466552734375,109.5911865234375,87.08999633789062,18.840272903442383,361.209228515625,154.87841796875,14.162127494812012,117.53024291992188,84.59258270263672,60.65145492553711,212.9600067138672,20.56999969482422,29.51248550415039,,226.87161254882812,70.81481170654297,195.6556854248047,321.4306640625,54.38528823852539,,61.870033264160156,,123.81751251220703,33.20545196533203,490.5400085449219,63.93840408325195,,10.350000381469727,94.55699920654297,25.651479721069336,,,,88.12389373779297,132.38905334472656,196.5058135986328,45.29179000854492,,66.13632202148438,90.80999755859375,47.334259033203125,36.15415573120117,58.77286911010742,27.418495178222656,20.00312614440918,18.579999923706055,73.0821304321289,11.797271728515625,42.40506362915039,,84.42463684082031,18.49802589416504,242.52000427246094,91.49903106689453,,159.4563751220703,70.16999816894531,1245.4300537109375,161.94007873535156,83.8317642211914,78.57862091064453,28.045352935791016,14.19955825805664,,,,17.146625518798828,,,48.380001068115234,5.268836498260498,,199.0038299560547,70.87418365478516,,,486.2799987792969,,62.635013580322266,,,219.47000122070312,134.51487731933594,13.75,8.557950973510742,3.7200000286102295,362.45404052734375,16.951047897338867,4.980000019073486,17.355703353881836,100.36885833740234,,276.7316589355469,9.189862251281738,121.56999969482422,76.81175231933594,108.3352279663086,66.36000061035156,29.639999389648438,90.19000244140625,,52.90999984741211,102.17736053466797,144.5500030517578,140.12538146972656,79.2135238647461,88.69999694824219,28.218372344970703,52.894832611083984,24.678333282470703,26.479999542236328,190.7146453857422,61.24955749511719,,30.149999618530273,72.08189392089844,,264.8203125,26.299274444580078,36.5760612487793,33.75580978393555,17.989999771118164,50.75307083129883,,44.88332748413086,80.56949615478516,133.77999877929688,36.689998626708984,51.763206481933594,,77.83985137939453,23.95111656188965,10.1899995803833,548.0700073242188,77.6923828125,25.84235382080078,9.814905166625977,33.7000846862793,10.108874320983887,42.0,340.0899963378906,98.5243911743164,30.295671463012695,49.29999923706055,91.04000091552734,,,27.1529598236084,35.326168060302734,17.215761184692383,,,22.491552352905273,118.49494934082031,79.98999786376953,144.45465087890625,20.50218963623047,39.04825973510742,65.07506561279297,24.241952896118164,133.91070556640625,104.11576843261719,308.07208251953125,25.140392303466797,,128.12091064453125,58.279998779296875,148.043701171875,141.7122802734375,112.8344955444336,,,27.020000457763672,92.80497741699219,226.6300048828125,66.26614379882812,236.33999633789062,,74.30438232421875,175.19923400878906,28.10927963256836,24.96923828125,38.029998779296875,44.056663513183594,31.904932022094727,95.4000015258789,80.56999969482422,49.53616714477539,,102.12268829345703,270.4710693359375,11.994562149047852,82.89335632324219,33.48158264160156,95.19000244140625,3.119999885559082,,243.2100067138672,,31.82172393798828,128.2555389404297,,,321.8466491699219,12.9399995803833,105.57393646240234,20.079999923706055,,46.9900016784668,,60.26115417480469,,18.03611183166504,49.387325286865234,84.9800033569336,,,,,61.40010452270508,516.219970703125,10.0,28.31999969482422,22.362573623657227,123.86722564697266,,14.489999771118164,41.59555435180664,87.04341888427734,,87.51823425292969,17.610000610351562,134.25955200195312,,192.6062469482422,43.8411750793457,2.3499999046325684,258.5746765136719,325.5299987792969,192.4600067138672,,124.51225280761719,93.74695587158203,14.341865539550781,,4.340000152587891,148.3738555908203,,,83.40691375732422,,113.62000274658203,7.539999961853027,36.815956115722656,267.6790771484375,13.25,36.630638122558594,138.0,111.06999969482422,,73.19606018066406,,70.42247772216797,56.650001525878906,53.012550354003906,,19.370498657226562,124.83999633789062,228.0,54.57939910888672,61.702369689941406,,39.58000183105469,17.629642486572266,,41.72999954223633,14.511165618896484,41.25079345703125,1133.3599853515625,,280.9817810058594,86.2649917602539,96.66000366210938,,82.42264556884766,76.0,575.4600219726562,42.86000061035156,28.907699584960938,32.552860260009766,71.27991485595703,19.397510528564453,314.6377258300781,,219.57667541503906,34.08000183105469,60.41999816894531,244.38706970214844,53.36000061035156,235.02999877929688,6.239999771118164,51.67131805419922,62.21055221557617,,11.667224884033203,,118.64685821533203,115.41000366210938,220.99000549316406,94.08999633789062,410.5967102050781,,203.16000366210938,,78.41000366210938,132.9656219482422,87.81999969482422,70.4000015258789,20.568920135498047,21.1299991607666,57.0,34.35213088989258,194.42747497558594,,,33.047489166259766,83.03984069824219,22.92307472229004,101.16999816894531,230.9932098388672,22.673730850219727,33.271236419677734,5.648922920227051,15.99573802947998,208.3836669921875,162.97000122070312,5.380000114440918,,84.23863220214844,45.19977951049805,250.35076904296875,,,81.45008087158203,67.66822814941406,20.38441276550293,25.636608123779297,54.24801254272461,17.920000076293945,21.25,,68.94000244140625,76.64311981201172,52.529998779296875,,14.20588207244873,13.100000381469727,70.5324935913086,590.510009765625,409.42999267578125,,400.0,14000.0,129.49142456054688,118.6769790649414,10.670000076293945,52.5047492980957,21.766958236694336,59.799556732177734,9.265912055969238,204.13882446289062,69.6500015258789,51.33000183105469,70.35671997070312,86.74575805664062,,13.15844440460205,160.66000366210938,,453.7076721191406,135.0,,16.621845245361328,,38.127498626708984,41.27000045776367,,184.7065887451172,47.82155227661133,153.84568786621094,,184.43701171875,577.8699951171875,109.51182556152344,78.13059997558594,,109.58724212646484,50.849998474121094,45.08674240112305,21.49628448486328,21.026721954345703,,28.709999084472656,81.53936767578125,,6.467567443847656,53.189998626708984,,177.87794494628906,96.60626220703125,,,18.979999542236328,,22.649999618530273,,39.61602783203125,613.9363403320312,58.66379165649414,,36.529998779296875,406.1276550292969,218.19151306152344,,26.850000381469727,209.28810119628906,37.84000015258789,331.3299865722656,58.97780990600586,,,27.382919311523438,224.50181579589844,79.44999694824219,21.56999969482422,,,28.224132537841797,183.37806701660156,84.82357025146484,10.635986328125,67.21693420410156,13.693695068359375,,,,16.299999237060547,25.579999923706055,,1.3150831460952759,33.15999984741211,76.58637237548828,,186.6783905029297,13.77448558807373,133.20347595214844,94.50865936279297,,,17.246042251586914,1.7163376808166504,377.4497375488281,66.26651763916016,,138.6950225830078,,41.650001525878906,171.77023315429688,214.64999389648438,47.33000183105469,22.893033981323242,,,22.899999618530273,8.235506057739258,52.70647430419922,15.55504035949707,20.139999389648438,52.30563735961914,55.21637725830078,304.4200134277344,78.77679443359375,,99.9273681640625,23.647748947143555,305.07000732421875,54.78815460205078,,106.68000030517578,120.6321792602539,225.08999633789062,73.20999908447266,93.27139282226562,20.004240036010742,6.5,189.8000030517578,30.200000762939453,46.26972579956055,,,11.951314926147461,101.30754089355469,38.446048736572266,138.88218688964844,25.13791847229004,140.82269287109375,,25.1299991607666,69.95899200439453,,,,58.83062744140625,54.87996292114258,167.28912353515625,326.4231262207031,9.854552268981934,94.6141128540039,,45.484779357910156,260.2685546875,37.0099983215332,34.87952423095703,25.503236770629883,127.18000030517578,70.34363555908203,6.860000133514404,,,64.85629272460938,122.78086853027344,168.0869903564453,58.095523834228516,,83.01513671875,67.30424499511719,93.396728515625,163.45816040039062,46.4130744934082,,704.7100219726562,24.010000228881836,26.16916275024414,,117.3409423828125,63.4322624206543,,160.8678436279297,57.219425201416016,,312.8599853515625,,10.199999809265137,169.4202880859375
2447,2021-05-19,129.70651245117188,36.09117889404297,52.4220085144043,22.969999313354492,32.9984130859375,66.30979919433594,123.9816665649414,33.936161041259766,32.939998626708984,112.03773498535156,117.48871612548828,,,115.08674621582031,60.37130355834961,,12.167080879211426,40.0,38.90999984741211,278.62738037109375,29.685077667236328,,0.03644999861717224,480.4700012207031,152.4752960205078,65.32593536376953,9.899999618530273,189.94447326660156,117.96940612792969,9.526935577392578,82.6178207397461,83.68618774414062,24.27701187133789,54.778968811035156,,134.503662109375,113.5801010131836,,18.047945022583008,,22.190000534057617,30.100000381469727,47.789920806884766,49.49715042114258,44.540000915527344,5.463370323181152,154.5200958251953,143.5429229736328,47.560001373291016,112.94000244140625,,45.20737075805664,156.11349487304688,67.45426177978516,67.37711334228516,571.489990234375,132.2194366455078,,62.810001373291016,,9.28283405303955,124.58216857910156,,130.7247314453125,155.93113708496094,242.59059143066406,36.91208267211914,34.060001373291016,2.490000009536743,,242.52627563476562,7.099999904632568,3231.800048828125,,,390.0084228515625,250.8679962158203,20.662944793701172,,293.5515441894531,55.79686737060547,,136.9199981689453,,14.750900268554688,12.920000076293945,18.736833572387695,169.17759704589844,61.130001068115234,,120.16999816894531,85.72154235839844,29.606657028198242,624.5282592773438,,82.17073059082031,,15.600000381469727,94.26000213623047,429.43096923828125,,43.68782424926758,150.4282989501953,27.270000457763672,,,153.55921936035156,53.51789855957031,31.989999771118164,34.15938949584961,54.98276901245117,1466.8199462890625,,224.4199981689453,212.5399932861328,,41.18046188354492,7.291117191314697,29.266462326049805,79.83779907226562,48.3540153503418,17.33968162536621,19.07660484313965,81.32850646972656,24.649999618530273,,,,29.76572608947754,111.52002716064453,101.59705352783203,47.03547286987305,131.72000122070312,,234.2522735595703,,55.939998626708984,69.54000091552734,134.2100067138672,14.439042091369629,,28.266172409057617,49.31999969482422,66.52466583251953,189.16000366210938,281.75,588.6300048828125,88.61380767822266,49.93244171142578,2270.010009765625,24.492704391479492,827.1766357421875,85.11711883544922,14.844094276428223,25.307565689086914,35.99270248413086,97.21340942382812,,63.98263931274414,32.38996505737305,5.102938652038574,23.18000030517578,25.292997360229492,,,,,286.2200012207031,,67.2512435913086,34.61381149291992,41.43000030517578,36.447444915771484,38.74267578125,73.76332092285156,,,,49.269439697265625,61.55497741699219,84.37905883789062,,106.6673812866211,103.80000305175781,74.75840759277344,,36.5,36.59725570678711,54.41724395751953,65.69573974609375,,8.520000457763672,17.649078369140625,27.760000228881836,42.944156646728516,218.87310791015625,233.18038940429688,163.9042510986328,,,32.433685302734375,,178.04901123046875,130.6699981689453,108.33834838867188,95.66999816894531,162.24203491210938,22.979999542236328,19.799999237060547,,27.040122985839844,77.52091217041016,52.17379379272461,47.74951171875,,118.58717346191406,42.040000915527344,23.969999313354492,75.99000549316406,494.8599548339844,29.90999984741211,50.65252685546875,117.06999969482422,,94.76910400390625,679.6500244140625,257.6567687988281,,,81.8215560913086,35.71136474609375,,19.030000686645508,,29.581398010253906,177.0741424560547,74.48152923583984,53.20488739013672,,205.29385375976562,1307.18994140625,253.0327911376953,,,21.439727783203125,10.281156539916992,70.77565002441406,16.520000457763672,16.190000534057617,154.80686950683594,,260.8999938964844,72.98040771484375,54.40351867675781,378.94964599609375,,78.0147705078125,,,2.9800000190734863,92.02692413330078,221.33999633789062,144.22000122070312,110.55999755859375,198.7100067138672,,52.10671615600586,189.28018188476562,32.69527053833008,,,,,,70.73999786376953,44.431766510009766,114.09392547607422,,32.220001220703125,,,25.860000610351562,61.562049865722656,68.30000305175781,87.69200134277344,99.61780548095703,124.9706039428711,,8.109999656677246,,,96.5,74.43717956542969,46.13999938964844,14.260000228881836,13.3100004196167,52.2400016784668,23.644832611083984,82.90886688232422,,88.5999984741211,83.66999816894531,355.35491943359375,323.1600036621094,186.08160400390625,,113.29578399658203,202.56753540039062,,128.95510864257812,248.58387756347656,72.56999969482422,169.27000427246094,33.11000061035156,31.040000915527344,43.150001525878906,,145.5,,,,189.49000549316406,145.56178283691406,65.52727508544922,76.58525848388672,,,62.75,135.75245666503906,32.16999816894531,58.049407958984375,114.69684600830078,19.49283218383789,98.2791519165039,27.329999923706055,122.22000122070312,11.760832786560059,,23.700010299682617,,38.28211975097656,332.2900085449219,138.71481323242188,8.053339004516602,29.06999969482422,13.632112503051758,59.609153747558594,2.694467306137085,24.209999084472656,33.11000061035156,141.3800048828125,53.21697998046875,76.32777404785156,231.96873474121094,54.02947235107422,,11.470000267028809,55.74366760253906,296.3080749511719,109.93777465820312,,31.266382217407227,91.89415740966797,36.16871643066406,107.97721862792969,,76.39962005615234,37.0,21.90443992614746,51.35721206665039,,71.92050170898438,22.231019973754883,13.260340690612793,81.47282409667969,,279.8481140136719,,9.400680541992188,,,141.49159240722656,18.729999542236328,102.13866424560547,12.538151741027832,,,27.670000076293945,142.25457763671875,90.68000030517578,76.14063262939453,32.4821662902832,167.07000732421875,28.093297958374023,141.12985229492188,11.987695693969727,76.79774475097656,22.6200008392334,51.66388702392578,313.5899963378906,139.91000366210938,15.878669738769531,40.28843688964844,,319.6596374511719,17.479999542236328,16.794225692749023,304.3316650390625,36.313236236572266,61.4388427734375,21.31999969482422,,46.531978607177734,27.240962982177734,145.43988037109375,41.39898681640625,59.82997512817383,,17.81999969482422,,39.345951080322266,18.639999389648438,30.619014739990234,40.80118179321289,,44.706748962402344,,24.670000076293945,21.600000381469727,36.220001220703125,36.89527893066406,5.350469589233398,185.120849609375,2.4700398445129395,109.35639953613281,14.265068054199219,207.60000610351562,,68.84883880615234,66.2990493774414,,5.159999847412109,185.1645965576172,80.56999969482422,104.53714752197266,8.952062606811523,74.01753997802734,67.79279327392578,61.10340881347656,10.758870124816895,175.16000366210938,8.61573314666748,42.14936065673828,55.529998779296875,38.08000183105469,168.8300018310547,71.0,34.154659271240234,24.03136444091797,2308.7099609375,2271.5,18.363304138183594,193.9072723388672,68.01000213623047,9.930000305175781,351.5086364746094,37.22077178955078,6.199999809265137,451.443115234375,,25.170000076293945,55.9316520690918,22.321273803710938,42.06999969482422,93.20499420166016,47.89421463012695,15.467863082885742,18.75136947631836,202.41696166992188,,,29.17750358581543,309.94549560546875,,129.86679077148438,220.88999938964844,,64.51744079589844,208.2311553955078,120.56999969482422,5.010000228881836,30.360000610351562,62.709999084472656,218.29058837890625,,15.62839126586914,17.85569953918457,45.23402786254883,,30.242847442626953,169.00320434570312,15.750449180603027,,70.08999633789062,28.337406158447266,51.644962310791016,,11.243685722351074,,96.65164184570312,71.51000213623047,,131.8932342529297,2824.432861328125,109.84451293945312,51.5,226.64999389648438,,196.75,32.918697357177734,528.1400146484375,73.85958862304688,64.34602355957031,215.28175354003906,138.6938018798828,180.82177734375,23.940000534057617,266.0783996582031,106.67081451416016,109.4496078491211,29.280214309692383,386.7200012207031,1.9199999570846558,81.70999908447266,,18.09074592590332,55.36000061035156,419.1100769042969,35.36000061035156,57.41702651977539,,,232.6999969482422,47.723514556884766,40.50070571899414,14.996822357177734,,272.32000732421875,33.0,,228.59909057617188,,26.158355712890625,155.46095275878906,248.52883911132812,217.62307739257812,82.3541030883789,27.716556549072266,261.2608947753906,271.30059814453125,53.96966552734375,62.49162292480469,,70.58000183105469,165.60128784179688,151.84410095214844,165.86883544921875,107.38448333740234,25.312240600585938,157.1140899658203,40.37387466430664,63.69805145263672,18.030000686645508,35.053619384765625,,22.152944564819336,138.14999389648438,43.17552185058594,20.028501510620117,54.4510383605957,,301.3836669921875,,128.1242218017578,17.63169288635254,,115.91000366210938,20.049999237060547,47.82694625854492,52.951515197753906,,35.87869644165039,,59.41160583496094,,61.39642333984375,229.78018188476562,473.4869079589844,57.95896911621094,44.67135238647461,,27.399999618530273,18.908430099487305,24.904481887817383,182.10150146484375,93.9998550415039,,,18.044031143188477,165.6999969482422,,267.0400085449219,211.4266357421875,293.0561218261719,,49.2637825012207,22.940000534057617,,194.4319305419922,35.79999923706055,10.550000190734863,,73.91999816894531,,374.504150390625,67.82234954833984,,,83.08879089355469,,57.30833435058594,,,188.62179565429688,25.729999542236328,596.2981567382812,84.20022583007812,48.70000076293945,94.98348999023438,169.28475952148438,310.30999755859375,,150.52548217773438,56.130001068115234,76.258544921875,106.7571029663086,87.30000305175781,18.53432846069336,359.1299133300781,153.20533752441406,14.064661026000977,116.82722473144531,84.44322967529297,60.444854736328125,213.52999877929688,19.860000610351562,29.24283218383789,,225.13043212890625,73.08200073242188,197.0936737060547,322.13677978515625,54.07445526123047,,62.02923583984375,,123.64041900634766,32.8430290222168,487.4100036621094,63.39083480834961,,10.460000038146973,93.88109588623047,25.422693252563477,,,,88.7364730834961,132.8343505859375,196.08963012695312,44.41831970214844,,65.72789001464844,90.7300033569336,46.813472747802734,35.01411819458008,58.01300048828125,27.128896713256836,20.012737274169922,18.350000381469727,73.0636978149414,11.480831146240234,44.4628791809082,,83.53157806396484,18.277263641357422,243.1199951171875,91.57697296142578,,157.4757843017578,70.55999755859375,1251.4599609375,161.9800567626953,83.22335052490234,79.62460327148438,27.435670852661133,14.061121940612793,,,,17.14166831970215,,,47.68000030517578,5.268836498260498,,197.30819702148438,71.23694610595703,,,487.70001220703125,,62.48308563232422,,,216.3000030517578,131.93492126464844,12.899999618530273,8.604260444641113,3.559999942779541,364.6958923339844,16.772930145263672,4.940000057220459,16.429668426513672,99.14251708984375,,275.97125244140625,9.209415435791016,121.06999969482422,77.23914337158203,109.9810562133789,64.4800033569336,29.56999969482422,86.75,,52.869998931884766,100.26158905029297,142.13999938964844,140.62527465820312,79.62133026123047,87.66000366210938,27.940650939941406,52.1959114074707,24.391033172607422,26.010000228881836,194.39431762695312,61.417938232421875,,29.639999389648438,72.98371887207031,,263.9509582519531,26.299274444580078,36.5760612487793,33.56833267211914,17.81999969482422,49.70003128051758,,44.70595932006836,79.91777801513672,134.89999389648438,37.459999084472656,51.53349685668945,,77.8893051147461,23.905305862426758,10.079999923706055,542.469970703125,76.575439453125,25.043209075927734,9.62506103515625,33.00153350830078,9.89926528930664,43.11000061035156,335.5799865722656,98.31561279296875,29.847675323486328,49.529998779296875,91.2699966430664,,,27.024457931518555,35.44514465332031,17.06474494934082,,,22.251962661743164,117.83509063720703,78.2300033569336,144.37522888183594,20.36768913269043,38.833770751953125,64.4805908203125,24.222536087036133,134.18576049804688,99.22335815429688,301.9920654296875,25.140392303466797,,128.39517211914062,58.630001068115234,146.6431427001953,142.4513702392578,113.19759368896484,,,27.469999313354492,91.49398040771484,227.41000366210938,66.11802673339844,239.7899932861328,,76.46088409423828,174.398193359375,28.147613525390625,25.187829971313477,38.599998474121094,43.51058578491211,30.986804962158203,93.44000244140625,80.20999908447266,49.21284866333008,,101.98855590820312,271.4231262207031,11.954877853393555,81.90926361083984,33.22885513305664,96.55000305175781,3.0199999809265137,,244.6300048828125,,31.741945266723633,129.9966583251953,,,322.2162170410156,12.770000457763672,105.16659545898438,19.049999237060547,,46.470001220703125,,60.59605026245117,,17.947263717651367,49.24201583862305,83.98999786376953,,,,,60.589542388916016,510.2699890136719,10.0,28.479999542236328,22.15732192993164,122.3858413696289,,14.300000190734863,41.10871505737305,86.738037109375,,84.32828521728516,17.09000015258789,128.71041870117188,,192.9247283935547,43.91080856323242,2.369999885559082,255.6366729736328,320.8399963378906,189.61000061035156,,124.84146881103516,92.26705932617188,14.23662281036377,,4.260000228881836,147.60604858398438,,,83.24083709716797,,113.43000030517578,7.519999980926514,36.49522399902344,269.2127380371094,12.920000076293945,35.703914642333984,137.10000610351562,109.66999816894531,,67.88035583496094,,70.73038482666016,56.31999969482422,52.54069137573242,,18.78704833984375,124.0999984741211,226.66000366210938,54.65859603881836,61.89124298095703,,39.400001525878906,17.581104278564453,,41.40999984741211,14.138126373291016,40.1744270324707,1170.3900146484375,,279.0964660644531,86.23500061035156,102.55000305175781,,79.69985961914062,75.69999694824219,562.9400024414062,41.709999084472656,28.635072708129883,31.49959373474121,71.23200225830078,19.46647071838379,310.80120849609375,,216.47657775878906,33.959999084472656,61.47999954223633,243.28355407714844,53.90999984741211,237.36000061035156,6.050000190734863,51.072174072265625,62.036014556884766,,11.05997085571289,,118.35646057128906,112.7699966430664,220.30999755859375,93.4000015258789,409.52020263671875,,200.11000061035156,,77.95999908447266,131.6103057861328,88.66999816894531,69.23999786376953,20.237316131591797,21.579999923706055,56.630001068115234,34.2647705078125,187.92837524414062,,,33.08600997924805,82.50023651123047,23.052791595458984,99.55999755859375,229.2862548828125,21.74128532409668,33.384273529052734,5.553178787231445,15.8687105178833,205.15765380859375,166.3699951171875,5.320000171661377,,84.40630340576172,45.2194938659668,249.76658630371094,,,79.71125030517578,65.82718658447266,19.977413177490234,25.539865493774414,54.33601760864258,17.969999313354492,21.350000381469727,,68.44999694824219,76.34254455566406,53.29999923706055,,14.27446174621582,11.649999618530273,69.68386840820312,587.6300048828125,402.5799865722656,,397.57000732421875,14000.0,130.92201232910156,122.31414031982422,10.5600004196167,51.43241500854492,21.699893951416016,59.007965087890625,9.236181259155273,216.57920837402344,69.9000015258789,50.880001068115234,66.63810729980469,85.24980163574219,,12.844914436340332,159.2899932861328,,456.0430603027344,134.35000610351562,,16.4803409576416,,37.73157501220703,40.290000915527344,,183.93299865722656,47.025630950927734,153.56204223632812,,180.0294952392578,563.4600219726562,111.05313873291016,77.91535949707031,,109.02190399169922,50.90999984741211,43.894813537597656,21.0543212890625,20.892610549926758,,28.229999542236328,79.63125610351562,,6.4226531982421875,52.91999816894531,,180.71214294433594,96.90169525146484,,,18.469999313354492,,21.920000076293945,,39.3950309753418,566.9102172851562,58.41301345825195,,36.06999969482422,405.25677490234375,218.05418395996094,,26.860000610351562,209.6402130126953,36.4900016784668,321.3399963378906,58.2218132019043,,,27.17191505432129,223.5264434814453,79.02999877929688,21.329999923706055,,,27.85668182373047,182.56275939941406,83.0584487915039,10.635986328125,66.48503112792969,13.8631010055542,,,,16.520000457763672,25.43000030517578,,1.291033387184143,34.599998474121094,74.37289428710938,,181.65931701660156,13.77448558807373,131.15280151367188,94.20723724365234,,,17.161548614501953,1.697476863861084,376.4530944824219,65.02050018310547,,138.4910888671875,,42.150001525878906,172.77854919433594,214.0500030517578,46.599998474121094,23.197227478027344,,,22.65999984741211,8.208146095275879,52.813804626464844,15.022002220153809,20.139999389648438,52.16636657714844,54.965301513671875,302.4700012207031,77.66150665283203,,96.50173950195312,23.548429489135742,306.45001220703125,54.34199905395508,,104.5,118.80171203613281,226.0,71.26000213623047,92.75321197509766,19.310558319091797,6.449999809265137,187.88999938964844,29.81999969482422,45.588417053222656,,,11.979393005371094,98.7980728149414,38.744930267333984,137.5771026611328,24.85150146484375,140.83262634277344,,25.739999771118164,70.4803695678711,,,,57.57954406738281,54.676883697509766,160.71701049804688,325.4244689941406,9.854552268981934,94.65389251708984,,45.64209747314453,258.4819030761719,35.7599983215332,34.84213638305664,24.20916175842285,124.94999694824219,70.10521697998047,6.849999904632568,,,64.74713897705078,122.57168579101562,166.6754913330078,56.701541900634766,,82.41560363769531,67.51388549804688,91.2096176147461,167.13787841796875,46.403099060058594,,709.969970703125,23.8799991607666,25.32900047302246,,116.77042388916016,64.60509490966797,,160.11441040039062,56.404109954833984,,310.4599914550781,,10.369999885559082,170.58554077148438
2448,2021-05-20,131.63900756835938,35.741943359375,51.869781494140625,22.600000381469727,33.66655731201172,66.68871307373047,126.58677673339844,33.761783599853516,33.33000183105469,113.25626373291016,118.7750244140625,,,116.49098205566406,61.02881622314453,,12.21694564819336,40.27000045776367,39.66999816894531,281.58258056640625,29.784658432006836,,0.04500000178813934,491.6700134277344,158.79856872558594,65.04075622558594,10.729999542236328,193.22900390625,115.82630920410156,10.00130558013916,82.90232849121094,84.01734924316406,24.676115036010742,54.6709098815918,,131.64674377441406,113.96900939941406,,18.047945022583008,,22.549999237060547,31.399999618530273,48.24553298950195,49.360389709472656,45.16999816894531,5.603668689727783,154.39222717285156,144.77703857421875,47.70000076293945,113.47000122070312,,44.76270294189453,157.11793518066406,68.3815689086914,67.84331512451172,587.9000244140625,132.6092071533203,,64.7699966430664,,9.376601219177246,130.08255004882812,,131.56951904296875,155.78115844726562,245.8104248046875,37.62344741821289,34.5,2.5999999046325684,,247.238037109375,6.579999923706055,3247.679931640625,,,387.7284240722656,253.27493286132812,20.47437858581543,,292.36065673828125,55.58147048950195,,137.30999755859375,,14.953760147094727,12.720000267028809,18.825029373168945,171.19114685058594,62.959999084472656,,120.9800033569336,86.73851776123047,29.36805534362793,642.3399047851562,,80.7182846069336,,15.5,96.56999969482422,442.3414611816406,,44.3245849609375,152.75291442871094,27.389999389648438,,,154.35316467285156,53.254695892333984,31.6200008392334,35.142189025878906,56.05626678466797,1471.77001953125,,227.64999389648438,216.99000549316406,,41.08233642578125,7.182441711425781,29.08932876586914,80.54450988769531,48.63128662109375,17.319873809814453,19.234724044799805,81.80179595947266,23.690000534057617,,,,29.606687545776367,112.33418273925781,100.03385925292969,47.630615234375,129.47999572753906,,236.32794189453125,,56.18000030517578,69.62999725341797,136.5399932861328,14.486854553222656,,28.294843673706055,48.540000915527344,66.52466583251953,193.30999755859375,286.57000732421875,598.3200073242188,88.93276977539062,49.68700408935547,2306.050048828125,24.648029327392578,833.4505615234375,86.56517028808594,14.756661415100098,25.393482208251953,36.94417953491211,98.62327575683594,,65.3979721069336,33.00967788696289,5.181900501251221,23.329999923706055,25.62148094177246,,,,,286.7300109863281,,69.00022888183594,35.18889236450195,41.91999816894531,36.61362075805664,38.90626907348633,74.62493896484375,,,,48.9936408996582,61.862552642822266,85.91129302978516,,107.70051574707031,107.52999877929688,74.50418090820312,,37.029998779296875,36.98627471923828,55.49702835083008,66.17865753173828,,8.779999732971191,17.63047981262207,27.989999771118164,43.38902282714844,219.0328369140625,231.32969665527344,163.96347045898438,,,32.589900970458984,,181.57376098632812,133.67999267578125,110.61946868896484,97.75,162.13348388671875,23.059999465942383,19.770000457763672,,27.63551902770996,77.55057525634766,51.31654739379883,47.40809631347656,,118.30400085449219,42.2599983215332,24.09000015258789,77.0199966430664,501.410400390625,30.440000534057617,50.145999908447266,117.95999908447266,,93.92243194580078,694.7100219726562,255.92869567871094,,,82.68687438964844,35.961090087890625,,18.420000076293945,,29.660390853881836,177.3975830078125,73.98885345458984,53.989620208740234,,209.3152313232422,1341.780029296875,250.36402893066406,,,22.06476402282715,10.076895713806152,74.01985931396484,16.59000015258789,16.549999237060547,155.45703125,,260.5799865722656,72.74212646484375,54.2175407409668,382.8623046875,,79.96985626220703,,,2.940000057220459,92.09568786621094,223.77999877929688,145.85000610351562,117.6500015258789,204.02999877929688,,52.48408126831055,190.50148010253906,32.66867446899414,,,,,,71.30000305175781,43.74774169921875,114.47954559326172,,36.130001068115234,,,25.950000762939453,61.562049865722656,70.56999969482422,87.55438232421875,99.96530151367188,124.30342864990234,,8.0600004196167,,,100.58999633789062,74.68858337402344,45.40999984741211,14.670000076293945,13.449999809265137,52.369998931884766,24.83765411376953,82.75139617919922,,91.79000091552734,88.12000274658203,352.1822814941406,311.2200012207031,188.04034423828125,,113.05865478515625,202.95530700683594,,129.70501708984375,254.15713500976562,74.2300033569336,171.36000061035156,31.850000381469727,29.780000686645508,44.04999923706055,,146.70269775390625,,,,195.49000549316406,146.25320434570312,65.25006103515625,76.70469665527344,,,63.279998779296875,136.87757873535156,32.02000045776367,58.5090217590332,115.9859390258789,20.032426834106445,99.35752868652344,29.790000915527344,123.05999755859375,11.790657997131348,,23.68126106262207,,38.657527923583984,344.29998779296875,141.64132690429688,8.081562995910645,29.530000686645508,13.532462120056152,59.290122985839844,2.744274616241455,24.489999771118164,34.18000030517578,146.8000030517578,53.52562713623047,77.3341293334961,231.84950256347656,54.53560256958008,,11.760000228881836,55.78235626220703,295.851318359375,110.70288848876953,,31.454853057861328,92.0123291015625,36.768985748291016,111.08512115478516,,76.3806381225586,37.15999984741211,22.08056640625,52.1380500793457,,72.9185791015625,21.883039474487305,13.537423133850098,81.9719467163086,,282.9769287109375,,9.37261962890625,,,142.35386657714844,18.729999542236328,102.84870147705078,12.72823715209961,,,27.950000762939453,143.32334899902344,92.80000305175781,75.36419677734375,32.624820709228516,169.13999938964844,28.562517166137695,142.21072387695312,12.36385726928711,75.42777252197266,22.940000534057617,52.07178497314453,318.6099853515625,138.32000732421875,16.078401565551758,40.78313446044922,,324.52789306640625,17.6200008392334,16.74532127380371,305.4385681152344,36.59480667114258,61.84578323364258,21.600000381469727,,47.37190246582031,27.183147430419922,147.65740966796875,41.24010467529297,57.91875457763672,,17.90999984741211,,39.45001983642578,17.84000015258789,30.638999938964844,40.85982131958008,,45.65385055541992,,24.559999465942383,21.530000686645508,36.13999938964844,36.7964973449707,5.434803485870361,186.00779724121094,2.479959726333618,109.81433868408203,14.311683654785156,212.32000732421875,,70.22342681884766,66.15020751953125,,5.190000057220459,185.69497680664062,81.4000015258789,104.29757690429688,9.07666301727295,74.18621826171875,68.6340103149414,61.396236419677734,10.828089714050293,175.9600067138672,8.605953216552734,42.64707565307617,55.5099983215332,38.68000030517578,170.49000549316406,71.51000213623047,34.24433135986328,24.246366500854492,2356.090087890625,2306.949951171875,17.79995346069336,194.59422302246094,66.05000305175781,10.09000015258789,352.8817443847656,37.515865325927734,6.300000190734863,449.9884948730469,,24.799999237060547,56.88134002685547,22.162826538085938,42.689998626708984,94.15850830078125,48.67888259887695,15.359004020690918,18.868322372436523,204.94134521484375,,,29.243305206298828,311.37469482421875,,132.17388916015625,222.4199981689453,,64.2728042602539,207.62554931640625,120.58000183105469,4.929999828338623,30.6299991607666,63.0,219.0894775390625,,15.618696212768555,18.158960342407227,48.56975173950195,,30.223649978637695,170.59393310546875,15.778325080871582,,69.7300033569336,27.935386657714844,52.26382064819336,,11.290886878967285,,97.21123504638672,70.94999694824219,,132.52880859375,2861.835693359375,111.05464935302734,53.529998779296875,231.02000427246094,,201.4199981689453,33.18528747558594,539.239990234375,74.90471649169922,64.71343231201172,217.86605834960938,136.2115478515625,183.39846801757812,24.3799991607666,267.3250427246094,106.64091491699219,109.6791000366211,29.448205947875977,396.4800109863281,1.9500000476837158,83.51000213623047,,18.296768188476562,55.95000076293945,433.1102294921875,36.560001373291016,57.38051986694336,,,236.74000549316406,48.25333023071289,41.34687805175781,14.987390518188477,,277.5533447265625,34.099998474121094,,228.41204833984375,,26.00218391418457,156.29635620117188,252.76385498046875,219.07090759277344,83.49984741210938,27.686756134033203,264.5079650878906,269.8926696777344,54.05931854248047,63.45987319946289,,73.69999694824219,166.83152770996094,153.62374877929688,166.83432006835938,107.81143951416016,25.808748245239258,156.84103393554688,37.841819763183594,63.968116760253906,17.760000228881836,35.641273498535156,,22.085227966308594,141.02999877929688,43.47280502319336,19.793907165527344,55.03728485107422,,310.72442626953125,,128.22085571289062,17.851253509521484,,117.19000244140625,20.280000686645508,47.50948715209961,53.42072296142578,,35.839271545410156,,53.36690902709961,,60.51639175415039,230.22662353515625,485.8770446777344,57.51091003417969,44.23520278930664,,27.540000915527344,19.00994873046875,25.037914276123047,179.24594116210938,94.43590545654297,,,18.26153564453125,167.74000549316406,,269.6099853515625,213.15284729003906,295.0951843261719,,49.79850387573242,22.75,,197.4199981689453,36.599998474121094,10.6899995803833,,77.52999877929688,,377.20452880859375,66.5463638305664,,,83.4764633178711,,57.36792755126953,,,191.28221130371094,25.790000915527344,620.5776977539062,86.48683166503906,50.290000915527344,94.9541015625,165.37350463867188,319.1700134277344,,153.2834930419922,57.7599983215332,76.67374420166016,106.20575714111328,88.37000274658203,17.813875198364258,365.81549072265625,155.44924926757812,13.83073616027832,116.42689514160156,85.05059814453125,60.238258361816406,219.1999969482422,20.149999618530273,29.562423706054688,,227.1161651611328,75.57499694824219,198.7498321533203,325.2099304199219,54.783538818359375,,62.7953987121582,,124.65377807617188,32.901798248291016,489.6499938964844,63.02904510498047,,10.279999732971191,94.65843963623047,25.80705451965332,,,,89.7838134765625,134.28895568847656,196.6063690185547,45.18145751953125,,61.882633209228516,92.5,47.372127532958984,34.64731979370117,58.12989807128906,27.100872039794922,20.20498275756836,18.920000076293945,73.33991241455078,11.401721954345703,46.211029052734375,,83.93927764892578,18.663597106933594,246.47999572753906,91.29442596435547,,156.048583984375,72.01000213623047,1275.8800048828125,165.58738708496094,82.28578186035156,80.82001495361328,27.76909065246582,14.110564231872559,,,,17.10201072692871,,,48.4900016784668,5.278212070465088,,197.7742462158203,72.83502197265625,,,501.6700134277344,,63.88847351074219,,,223.66000366210938,132.24252319335938,12.770000457763672,8.548688888549805,3.569999933242798,365.7381896972656,16.644287109375,5.150000095367432,16.150859832763672,98.91256713867188,,273.462890625,8.79880428314209,122.77999877929688,77.02047729492188,118.76876068115234,64.08000183105469,30.290000915527344,88.02999877929688,,52.97999954223633,99.86658477783203,146.38999938964844,146.09152221679688,80.39715576171875,87.94000244140625,28.208454132080078,52.06971740722656,25.451082229614258,27.049999237060547,199.111083984375,62.58717346191406,,30.030000686645508,74.3783187866211,,264.400634765625,26.677888870239258,36.81990051269531,33.88705062866211,17.709999084472656,50.480411529541016,,45.00157165527344,80.365234375,136.25,38.529998779296875,52.53220748901367,,77.86952209472656,24.006093978881836,10.220000267028809,546.52001953125,76.70433044433594,24.92333984375,9.881349563598633,33.7400016784668,10.251790046691895,45.279998779296875,342.5899963378906,100.03556823730469,29.959672927856445,49.939998626708984,90.80999755859375,,,27.222150802612305,34.99898147583008,17.272390365600586,,,21.932506561279297,120.70448303222656,78.08000183105469,146.16217041015625,20.406116485595703,39.11650848388672,64.3616943359375,24.329328536987305,135.56101989746094,100.24507141113281,302.1505432128906,25.38557243347168,,126.49491882324219,61.34000015258789,145.3009033203125,147.49502563476562,115.17008209228516,,,27.469999313354492,92.54846954345703,232.72000122070312,66.68084716796875,252.77999877929688,,78.59748840332031,175.5156707763672,28.11886215209961,25.008981704711914,38.29999923706055,44.056663513183594,30.896987915039062,90.5,82.18000030517578,49.477378845214844,,101.26998138427734,274.1222229003906,11.984641075134277,81.30733489990234,33.90279006958008,100.45999908447266,2.9200000762939453,,251.5399932861328,,31.8416690826416,131.9665985107422,,,328.448974609375,13.039999961853027,105.01445770263672,18.93000030517578,,47.130001068115234,,61.04914093017578,,18.470476150512695,49.571388244628906,84.66000366210938,,,,,60.55094528198242,513.2100219726562,10.0,28.579999923706055,22.010713577270508,121.4832763671875,,14.390000343322754,41.800025939941406,86.41295623779297,,84.71968841552734,17.229999542236328,119.69430541992188,,197.79112243652344,43.960548400878906,2.299999952316284,255.56744384765625,335.9800109863281,188.61000061035156,,122.18782043457031,92.94781494140625,14.447111129760742,,4.199999809265137,148.72283935546875,,,83.76171112060547,,113.33999633789062,7.409999847412109,36.45634460449219,274.2418518066406,13.149999618530273,36.23204803466797,140.1699981689453,111.41000366210938,,67.80387115478516,,70.2635498046875,56.810001373291016,52.59846496582031,,19.069049835205078,124.73999786376953,246.14999389648438,55.29220962524414,62.398223876953125,,39.58000183105469,17.736431121826172,,42.099998474121094,14.408578872680664,39.785736083984375,1214.9000244140625,,280.95562744140625,86.27499389648438,109.6500015258789,,80.25414276123047,76.52999877929688,559.8099975585938,41.52000045776367,29.08295440673828,31.273189544677734,72.69841003417969,19.29899787902832,312.4254150390625,,212.57928466796875,34.279998779296875,62.29999923706055,243.52890014648438,57.06999969482422,244.7100067138672,6.050000190734863,52.222145080566406,62.113582611083984,,11.089837074279785,,118.64685821533203,116.26000213623047,228.67999267578125,95.36000061035156,413.9258117675781,,204.91000366210938,,78.66999816894531,131.4070281982422,89.1500015258789,70.80999755859375,20.682613372802734,21.450000762939453,57.279998779296875,34.57537841796875,187.82916259765625,,,33.08600997924805,82.61796569824219,23.071321487426758,96.81999969482422,232.9567108154297,21.94109344482422,33.6103515625,5.62977409362793,16.445220947265625,205.7674560546875,168.6300048828125,5.269999980926514,,84.96855163574219,45.111053466796875,251.84591674804688,,,78.7583236694336,64.86749267578125,20.44649887084961,25.781723022460938,55.235591888427734,17.809999465942383,21.020000457763672,,68.33000183105469,74.84944152832031,54.33000183105469,,14.333245277404785,12.319999694824219,70.29141235351562,603.52001953125,406.44000244140625,,408.8900146484375,13800.0,132.20945739746094,126.52084350585938,10.770000457763672,49.8139762878418,21.834022521972656,58.890689849853516,9.236181259155273,219.32833862304688,70.33000183105469,50.79999923706055,66.62822723388672,84.84489440917969,,13.031072616577148,160.22000122070312,,464.36651611328125,136.16000366210938,,16.697311401367188,,38.25617599487305,40.2599983215332,,185.96983337402344,47.70784378051758,155.33242797851562,,183.37998962402344,586.780029296875,111.92259216308594,78.83499908447266,,109.00206756591797,54.33000183105469,44.242069244384766,21.357397079467773,21.179994583129883,,27.5,79.9709243774414,,6.458584308624268,54.709999084472656,,184.2722930908203,95.58209228515625,,,18.260000228881836,,21.690000534057617,,39.241294860839844,576.8709106445312,59.12901306152344,,36.41999816894531,404.40570068359375,217.7108612060547,,26.920000076293945,209.2392120361328,34.130001068115234,319.30999755859375,57.795352935791016,,,27.603519439697266,225.36769104003906,79.5999984741211,21.100000381469727,,,28.214200973510742,184.0243682861328,83.17613220214844,10.635986328125,67.51365661621094,13.881924629211426,,,,16.940000534057617,25.690000534057617,,1.3059732913970947,32.7599983215332,74.09380340576172,,181.44322204589844,13.784430503845215,132.62107849121094,95.26705932617188,,,17.274206161499023,1.697476863861084,380.469482421875,65.0699462890625,,139.55938720703125,,43.400001525878906,173.05807495117188,216.61000061035156,47.54999923706055,23.44254493713379,,,22.59000015258789,9.05632209777832,53.0479621887207,15.109227180480957,20.139999389648438,52.355377197265625,54.83977127075195,309.8900146484375,77.98015594482422,,97.34329223632812,23.786794662475586,311.4599914550781,54.599998474121094,,103.91000366210938,121.1594467163086,233.42999267578125,72.94999694824219,93.38871002197266,19.85425567626953,6.429999828338623,189.64999389648438,29.899999618530273,45.153961181640625,,,11.972823143005371,97.59273529052734,40.099857330322266,138.84262084960938,25.1474666595459,141.3287811279297,,25.469999313354492,71.115478515625,,,,56.9786262512207,55.08304214477539,160.4223175048828,332.3350524902344,9.854552268981934,96.0562515258789,,46.07472610473633,260.8509521484375,36.869998931884766,34.692604064941406,23.930438995361328,127.56999969482422,71.10856628417969,6.760000228881836,,,65.312744140625,123.8566665649414,168.38519287109375,56.566951751708984,,82.76484680175781,67.83333587646484,90.82013702392578,171.3475799560547,46.63247299194336,,717.219970703125,24.020000457763672,25.462663650512695,,117.98033142089844,64.7939453125,,161.24456787109375,56.03083419799805,,324.7099914550781,,10.460000038146973,175.08721923828125
2449,2021-05-21,131.78843688964844,36.06124496459961,51.78103256225586,22.56999969482422,34.673763275146484,66.60894775390625,124.71746063232422,33.87803649902344,33.650001525878906,112.2988510131836,118.80470275878906,,,115.82841491699219,62.02503967285156,,12.256837844848633,39.93000030517578,39.599998474121094,281.0173034667969,29.943986892700195,,0.04500000178813934,488.07000732421875,158.68902587890625,65.8667984008789,10.699999809265137,194.3636474609375,116.7887191772461,10.080367088317871,83.50080108642578,84.39720153808594,24.685848236083984,55.00492858886719,,132.30374145507812,114.01885986328125,,18.116491317749023,,22.5,30.399999618530273,48.19601058959961,50.12234115600586,45.439998626708984,5.644932270050049,156.32028198242188,143.05914306640625,47.93000030517578,113.52999877929688,,44.910926818847656,158.69915771484375,68.51119232177734,68.13470458984375,591.75,133.91493225097656,,64.86000061035156,,9.357847213745117,128.43544006347656,,132.03665161132812,157.7108154296875,244.9127655029297,36.80339813232422,34.54999923706055,2.690000057220459,,246.38043212890625,7.0,3203.080078125,,,392.6353759765625,251.84271240234375,20.73241424560547,,293.4728088378906,56.22765350341797,,140.4600067138672,,14.92478084564209,12.760000228881836,18.854429244995117,170.66329956054688,62.790000915527344,,122.1500015258789,87.93319702148438,30.252872467041016,632.884521484375,,76.98905181884766,,15.989999771118164,95.37000274658203,438.6860656738281,,44.35443878173828,153.44534301757812,27.549999237060547,,,155.68301391601562,52.513824462890625,31.459999084472656,35.23760986328125,56.017234802246094,1460.260009765625,,234.82000732421875,211.05999755859375,,41.60237503051758,7.30099630355835,29.158214569091797,82.0757064819336,48.413429260253906,17.646663665771484,19.24402618408203,81.900390625,24.149999618530273,,,,29.676666259765625,112.73635864257812,98.2826919555664,47.54422378540039,129.3300018310547,,236.02867126464844,,56.4900016784668,70.38999938964844,135.74000549316406,14.42948055267334,,28.00816535949707,48.68000030517578,65.86032104492188,189.52999877929688,283.19000244140625,594.739990234375,88.96267700195312,50.61967849731445,2293.3798828125,24.79364776611328,849.1256103515625,86.06925964355469,14.776091575622559,25.832618713378906,36.9345703125,99.21234130859375,,65.44677734375,32.83481979370117,5.053586483001709,23.239999771118164,25.62148094177246,,,,,287.739990234375,,69.05020141601562,35.496253967285156,42.11000061035156,36.85364532470703,39.522151947021484,75.03099822998047,,,,49.75208282470703,61.94192886352539,87.44353485107422,,109.24049377441406,106.58999633789062,75.92192077636719,,36.7599983215332,37.122432708740234,55.779136657714844,66.1979751586914,,7.96999979019165,17.66767692565918,28.260000228881836,43.37913513183594,219.07276916503906,233.54466247558594,164.5061798095703,,,33.08782958984375,,181.67166137695312,132.99000549316406,109.83253479003906,96.94999694824219,162.00518798828125,22.889999389648438,19.729999542236328,,27.717958450317383,76.63134765625,51.56288528442383,48.1787223815918,,119.98345947265625,42.459999084472656,24.40999984741211,76.94999694824219,493.8131103515625,31.219999313354492,50.43000030517578,118.08999633789062,,93.99055480957031,692.52001953125,257.47998046875,,,82.82454681396484,37.409523010253906,,18.059999465942383,,30.19356346130371,174.80999755859375,74.9935302734375,54.02885437011719,,211.03038024902344,1330.0,251.95352172851562,,,22.01515769958496,10.154708862304688,73.2978515625,16.75,17.110000610351562,156.6785430908203,,260.8299865722656,73.34773254394531,54.47203826904297,380.0076599121094,,80.3569107055664,,,2.930000066757202,92.65569305419922,222.5800018310547,146.75,115.56999969482422,210.60000610351562,,52.066993713378906,191.8915557861328,32.672000885009766,,,,,,71.23999786376953,44.312801361083984,114.50920867919922,,38.290000915527344,,,26.190000534057617,62.255985260009766,70.58000183105469,88.28179168701172,100.50587463378906,125.9564208984375,,7.96999979019165,,,100.20999908447266,75.6458969116211,45.209999084472656,14.760000228881836,13.539999961853027,52.36000061035156,24.654884338378906,82.79076385498047,,92.12000274658203,88.94999694824219,356.6735534667969,335.760009765625,187.09034729003906,,112.60417938232422,203.8700714111328,,129.58660888671875,251.81419372558594,74.45999908447266,172.39999389648438,31.469999313354492,29.100000381469727,44.04999923706055,,146.36322021484375,,,,193.75,146.45074462890625,65.79492950439453,77.1625747680664,,,63.630001068115234,136.5283966064453,32.22999954223633,58.60292434692383,116.24211120605469,20.273317337036133,99.93074035644531,32.20000076293945,122.54000091552734,11.780715942382812,,23.76563835144043,,38.59014892578125,342.0899963378906,140.00328063964844,8.043930053710938,29.809999465942383,13.691902160644531,60.83543395996094,2.7638068199157715,24.020000457763672,33.209999084472656,146.74000549316406,52.908329010009766,77.44055938720703,235.64556884765625,55.42133331298828,,11.8100004196167,56.256229400634766,294.6399841308594,110.48428344726562,,31.345739364624023,92.2191162109375,36.78804397583008,109.73602294921875,,75.95377349853516,37.83000183105469,21.978595733642578,51.89094924926758,,73.38826751708984,22.250904083251953,13.388986587524414,82.2948989868164,,282.59442138671875,,9.531635284423828,,,142.1556396484375,18.729999542236328,103.72409057617188,12.70028305053711,,,28.34000015258789,145.31381225585938,94.19999694824219,76.21031188964844,32.69614791870117,168.05999755859375,27.71392822265625,142.00625610351562,13.195374488830566,75.2109375,23.1200008392334,52.10163116455078,316.2300109863281,137.85000610351562,16.033008575439453,40.43684005737305,,325.36077880859375,17.639999389648438,16.706195831298828,305.9821472167969,36.90550994873047,61.90257263183594,22.530000686645508,,47.52012634277344,27.494367599487305,148.199462890625,41.62738037109375,59.0538444519043,,18.0,,39.5367431640625,17.989999771118164,30.62900733947754,41.260501861572266,,45.15130615234375,,24.40999984741211,21.559999465942383,36.380001068115234,37.12248229980469,5.472285270690918,189.01739501953125,2.479959726333618,109.61946868896484,14.283714294433594,210.8300018310547,,71.28921508789062,66.48760223388672,,5.070000171661377,186.50039672851562,79.08000183105469,105.65518951416016,9.402541160583496,74.1266860961914,68.04020690917969,61.6207389831543,10.798423767089844,176.0399932861328,8.527717590332031,42.48116683959961,56.720001220703125,39.25,176.7899932861328,71.13999938964844,34.58308792114258,24.138864517211914,2345.10009765625,2294.1298828125,17.730770111083984,192.742431640625,63.59000015258789,10.079999923706055,359.2375793457031,37.34284973144531,6.639999866485596,451.6608581542969,,24.709999084472656,57.26121520996094,22.242050170898438,42.209999084472656,93.42350769042969,48.87504959106445,15.57672119140625,18.800100326538086,205.11029052734375,,,29.591670989990234,311.2465515136719,,133.16265869140625,222.86000061035156,,64.00859832763672,208.7097930908203,120.9800033569336,5.070000171661377,30.979999542236328,62.41999816894531,220.14483642578125,,15.73503589630127,18.177339553833008,48.628787994384766,,30.166065216064453,171.25425720214844,15.824788093566895,,69.58999633789062,28.10207748413086,53.00246047973633,,11.28144645690918,,98.43840026855469,70.29000091552734,,133.32095336914062,2879.61328125,112.24494171142578,52.220001220703125,231.0800018310547,,205.2899932861328,33.0865478515625,539.3400268554688,74.98359680175781,64.02826690673828,218.3325958251953,137.3451690673828,183.08377075195312,25.420000076293945,267.7339172363281,107.04960632324219,110.20793151855469,29.13198471069336,398.6199951171875,1.9600000381469727,82.76000213623047,,18.365442276000977,56.08000183105469,431.2793884277344,36.209999084472656,57.982887268066406,,,238.9600067138672,48.85312271118164,41.33726119995117,15.025117874145508,,274.9966735839844,2.859999895095825,,228.36285400390625,,26.236438751220703,156.86639404296875,251.57525634765625,219.6400604248047,83.13121795654297,27.756296157836914,264.43865966796875,270.0224609375,54.12904739379883,63.72663116455078,,72.75,168.0027313232422,153.75225830078125,166.72702026367188,107.98023986816406,26.02292823791504,158.6256561279297,37.54393005371094,64.14173126220703,19.059999465942383,35.494361877441406,,22.365768432617188,139.66000366210938,43.73045349121094,19.911205291748047,54.88823699951172,,307.5315246582031,,127.90196228027344,17.870346069335938,,116.68000030517578,20.239999771118164,47.9658317565918,53.391395568847656,,36.065975189208984,,53.317604064941406,,61.875545501708984,229.9785919189453,491.3494567871094,57.491004943847656,44.98149871826172,,27.3799991607666,19.086090087890625,25.104633331298828,186.69219970703125,93.74217987060547,,,18.397480010986328,164.5,,269.010009765625,213.10354614257812,295.53070068359375,,50.00645065307617,21.690000534057617,,197.7662811279297,36.599998474121094,10.550000190734863,,78.4000015258789,,376.1360168457031,66.8677978515625,,,82.97945404052734,,57.715553283691406,,,190.35256958007812,24.8700008392334,608.0814208984375,86.64453125,49.29999923706055,94.99327850341797,164.3318328857422,313.20001220703125,,153.1440887451172,57.720001220703125,79.32312774658203,106.88284301757812,89.26000213623047,17.9619140625,365.71600341796875,154.56349182128906,13.967192649841309,117.37401580810547,85.63804626464844,59.68732452392578,217.9199981689453,20.110000610351562,29.51248550415039,,226.19667053222656,74.90499877929688,201.0010223388672,327.0896911621094,53.54993438720703,,63.044151306152344,,125.2342529296875,33.18585968017578,490.45001220703125,63.27349853515625,,10.1899995803833,95.86873626708984,25.733842849731445,,,,89.51702880859375,134.75401306152344,196.81112670898438,44.98837661743164,,63.625946044921875,92.01000213623047,47.343727111816406,35.15290069580078,58.051963806152344,26.829954147338867,20.185758590698242,18.709999084472656,72.89799499511719,11.470943450927734,46.17107391357422,,85.7545394897461,18.617605209350586,245.1699981689453,92.13233947753906,,157.71849060058594,71.66000366210938,1276.2900390625,164.9378662109375,83.80184173583984,80.41158294677734,27.921510696411133,14.19955825805664,,,,17.310209274291992,,,49.189998626708984,5.287586688995361,,200.13426208496094,72.9820785522461,,,497.8900146484375,,63.82200622558594,,,224.11000061035156,131.63723754882812,11.979999542236328,8.557950973510742,3.5799999237060547,364.26324462890625,16.644287109375,5.050000190734863,16.10107421875,100.03353118896484,,273.88751220703125,8.603276252746582,123.06999969482422,77.7957534790039,117.09300994873047,63.47999954223633,30.110000610351562,86.05000305175781,,52.849998474121094,100.85408782958984,143.00999450683594,149.88314819335938,80.86463928222656,88.11000061035156,28.06959342956543,51.51639938354492,25.01517105102539,26.489999771118164,199.28060913085938,62.27849578857422,,30.1200008392334,79.59410095214844,,262.74188232421875,26.541976928710938,36.67359924316406,33.849552154541016,17.81999969482422,50.076114654541016,,46.10517501831055,80.62785339355469,135.7899932861328,38.220001220703125,52.25257110595703,,78.1761703491211,24.088558197021484,10.300000190734863,544.2000122070312,76.91255187988281,25.093156814575195,9.805412292480469,33.709999084472656,10.194623947143555,46.0,362.45001220703125,100.16481018066406,30.19803237915039,49.38999938964844,92.02999877929688,,,27.14307403564453,34.41401290893555,17.347898483276367,,,21.742834091186523,120.88444519042969,77.56999969482422,146.0331268310547,20.482975006103516,38.95076370239258,65.05525207519531,24.659414291381836,135.56101989746094,97.39608001708984,302.8337707519531,25.187541961669922,,126.35778045654297,60.86000061035156,146.04981994628906,144.5886993408203,115.33690643310547,,,27.889999389648438,92.54846954345703,230.86000061035156,67.14494323730469,253.52000427246094,,77.74285888671875,176.47494506835938,28.27220344543457,25.088470458984375,38.2400016784668,44.66124725341797,31.4259090423584,87.0,82.13999938964844,49.38920211791992,,102.4197006225586,271.6095886230469,11.82590389251709,81.39424133300781,36.03692626953125,100.9000015258789,2.9800000190734863,,250.69000244140625,,31.861614227294922,130.7926025390625,,,326.631103515625,13.489999771118164,104.82797241210938,19.09000015258789,,47.47999954223633,,61.187034606933594,,18.37175941467285,49.37763977050781,82.81999969482422,,,,,61.13956832885742,506.7200012207031,10.0,29.040000915527344,22.24528694152832,120.95350646972656,,14.550000190734863,42.111602783203125,86.6986312866211,,83.8096694946289,16.940000534057617,118.92823028564453,,201.16476440429688,44.80613708496094,2.369999885559082,257.39752197265625,330.6499938964844,187.30999755859375,,122.95597839355469,92.78995513916016,14.40884017944336,,4.199999809265137,148.92227172851562,,,84.33171081542969,,115.63999938964844,7.440000057220459,36.55353927612305,273.23602294921875,12.800000190734863,36.57085418701172,139.85000610351562,110.91999816894531,,66.38890838623047,,71.68391418457031,56.720001220703125,52.762176513671875,,18.46615219116211,125.0199966430664,246.3300018310547,55.66841125488281,62.57715606689453,,39.029998779296875,17.823802947998047,,42.25,14.36194896697998,39.01832962036133,1224.1199951171875,,281.4925231933594,86.25498962402344,105.19999694824219,,80.64311218261719,77.5199966430664,569.8699951171875,43.66999816894531,29.01479721069336,31.450374603271484,73.23514556884766,19.34825325012207,313.5046081542969,,211.59510803222656,34.290000915527344,61.95000076293945,245.33470153808594,56.61000061035156,242.0,7.25,52.009544372558594,62.423858642578125,,11.099790573120117,,118.46294403076172,118.05000305175781,229.13999938964844,95.19999694824219,413.5869140625,,200.00999450683594,,79.2300033569336,132.59774780273438,90.94999694824219,70.4000015258789,20.663663864135742,22.329999923706055,57.470001220703125,34.4880256652832,189.04959106445312,,,33.08600997924805,84.6194076538086,23.04352569580078,93.91999816894531,234.1210174560547,22.0267276763916,33.836429595947266,5.648922920227051,16.249794006347656,206.65264892578125,166.6999969482422,5.409999847412109,,85.66889953613281,45.56452941894531,253.1331024169922,,,79.09234619140625,63.966552734375,20.701730728149414,25.888137817382812,55.88093566894531,17.760000228881836,20.8799991607666,,68.87000274658203,72.52233123779297,54.34000015258789,,14.343042373657227,13.420000076293945,70.42640686035156,601.0,406.239990234375,,409.3500061035156,14000.0,131.60536193847656,124.78219604492188,11.020000457763672,50.26078414916992,22.073535919189453,59.49660110473633,9.226271629333496,222.5917205810547,70.63999938964844,50.959999084472656,66.3018569946289,85.78309631347656,,12.942892074584961,161.16000366210938,,461.42236328125,136.0500030517578,,16.678443908691406,,38.167091369628906,39.779998779296875,,188.18295288085938,47.51834487915039,155.5965118408203,,183.33999633789062,580.8800048828125,110.50972747802734,78.942626953125,,109.57732391357422,53.97200012207031,44.39222717285156,21.45210838317871,21.19915008544922,,25.889999389648438,80.85005187988281,,6.413670063018799,54.45000076293945,,183.98388671875,95.14879608154297,,,18.110000610351562,,21.450000762939453,,39.808204650878906,578.71923828125,58.856624603271484,,36.790000915527344,407.3647155761719,217.28909301757812,,27.200000762939453,208.2073516845703,33.81999969482422,321.45001220703125,58.51258087158203,,,27.48842430114746,225.6961212158203,79.69999694824219,20.940000534057617,,,28.26385498046875,184.03431701660156,75.74303436279297,10.635986328125,67.55322265625,13.834866523742676,,,,16.959999084472656,25.760000228881836,,1.3114391565322876,32.31999969482422,74.2958984375,,181.18785095214844,13.7943754196167,132.375,95.1698226928711,,,17.246042251586914,1.8012115955352783,380.1804504394531,65.73251342773438,,140.2100830078125,,44.09000015258789,173.21778869628906,213.42999267578125,46.97999954223633,23.589736938476562,,,22.739999771118164,9.439369201660156,52.83331298828125,14.943299293518066,20.139999389648438,51.79829788208008,54.955650329589844,310.6499938964844,79.62319946289062,,97.6898193359375,23.79672622680664,312.2200012207031,54.880001068115234,,103.91999816894531,120.64212799072266,231.4199981689453,72.33999633789062,94.07308959960938,19.37618064880371,6.880000114440918,191.4199981689453,30.709999084472656,45.30207061767578,,,11.954057693481445,99.27230834960938,41.076202392578125,139.3765106201172,25.195201873779297,140.66392517089844,,24.700000762939453,71.0965347290039,,,,57.07713317871094,55.17007827758789,160.12759399414062,332.994140625,9.854552268981934,95.88717651367188,,46.24187469482422,259.4196472167969,37.0099983215332,34.617835998535156,23.840848922729492,126.66999816894531,71.56553649902344,6.849999904632568,,,65.65013122558594,123.87659454345703,167.54029846191406,56.64385986328125,,82.92200469970703,67.36415100097656,90.9100112915039,170.5376434326172,46.722225189208984,,714.219970703125,24.020000457763672,25.243074417114258,,117.75408172607422,64.66472625732422,,161.6212921142578,57.072078704833984,,316.3999938964844,,10.319999694824219,175.30633544921875
2450,2021-05-24,132.82440185546875,36.42045974731445,51.72822189331055,22.989999771118164,34.4942626953125,66.17020416259766,126.37796783447266,34.623992919921875,33.75,112.09576416015625,117.27103424072266,,,115.98664093017578,62.3338737487793,,12.326648712158203,39.93000030517578,39.93000030517578,282.47503662109375,30.143150329589844,,0.04399999976158142,497.8299865722656,161.8257598876953,65.51277160644531,10.479999542236328,196.11538696289062,117.37410736083984,10.366965293884277,83.05931091308594,84.31928253173828,25.016809463500977,55.378238677978516,,132.83131408691406,114.12855529785156,,18.194833755493164,,23.049999237060547,31.0,48.59219741821289,50.67914581298828,46.0099983215332,5.793483257293701,156.54653930664062,143.2467498779297,47.81999969482422,114.37000274658203,,45.18760681152344,158.7091064453125,68.6208724975586,68.1638412475586,604.4500122070312,133.72979736328125,,65.80999755859375,,9.151562690734863,134.3450927734375,,132.87152099609375,157.5208282470703,241.73196411132812,37.662967681884766,35.0099983215332,2.7799999713897705,,249.17002868652344,6.849999904632568,3244.989990234375,,,390.9104919433594,251.8128662109375,20.722492218017578,,294.8309631347656,56.23744201660156,,141.4600067138672,,14.982741355895996,12.739999771118164,18.96222496032715,173.9768829345703,62.810001373291016,,123.6500015258789,88.87118530273438,30.978622436523438,652.4190673828125,,75.31089782714844,,16.309999465942383,96.5,446.4149169921875,,44.633018493652344,153.1683807373047,27.56999969482422,,,157.43963623046875,52.84526824951172,31.59000015258789,35.27577209472656,56.085548400878906,1448.4000244140625,,237.44000244140625,210.44000244140625,,41.82804870605469,7.2417192459106445,29.18773651123047,84.15654754638672,48.87885284423828,17.557540893554688,19.476552963256836,81.61444854736328,23.75,,,,29.88023567199707,112.51074981689453,97.61982727050781,47.59222412109375,129.35000610351562,,235.294921875,,56.59000015258789,69.54000091552734,134.19000244140625,14.42948055267334,,28.036834716796875,48.439998626708984,65.58201599121094,188.9600067138672,278.8599853515625,593.0599975585938,89.01251220703125,50.7963981628418,2348.47998046875,24.588335037231445,860.558837890625,86.39655303955078,14.737232208251953,25.985361099243164,37.4727783203125,99.11577606201172,,65.68103790283203,32.95138931274414,5.122678756713867,23.350000381469727,26.104537963867188,,,,,289.7300109863281,,69.71981811523438,35.76396942138672,42.79999923706055,36.69670486450195,39.531776428222656,75.23897552490234,,,,49.39748764038086,61.495445251464844,87.9061050415039,,112.07677459716797,117.25,76.29345703125,,37.11000061035156,37.1807861328125,55.08846664428711,66.41045379638672,,7.409999847412109,17.34221839904785,28.280000686645508,43.87342834472656,220.4803466796875,235.32644653320312,164.4568634033203,,,33.42954635620117,,182.3472442626953,135.4600067138672,110.30071258544922,100.16000366210938,163.7816619873047,22.969999313354492,19.809999465942383,,27.69963836669922,76.10748291015625,52.252620697021484,48.110435485839844,,118.64575958251953,42.7599983215332,24.600000381469727,77.3499984741211,492.31756591796875,31.010000228881836,50.54999923706055,119.02999877929688,,95.09999084472656,703.1300048828125,256.78289794921875,,,82.99171447753906,38.20866012573242,,18.559999465942383,,31.536380767822266,175.27066040039062,74.62643432617188,54.59778594970703,,210.57493591308594,1342.3599853515625,250.71725463867188,,,22.441770553588867,10.436784744262695,74.36641693115234,16.729999542236328,17.43000030517578,158.34335327148438,,261.3699951171875,73.67536163330078,54.912506103515625,382.7325439453125,,82.02418518066406,,,2.990000009536743,94.49288940429688,226.99000549316406,149.6300048828125,115.5999984741211,214.35000610351562,,53.02034378051758,192.4972381591797,33.024349212646484,,,,,,71.0999984741211,44.758907318115234,114.53887939453125,,38.130001068115234,,,26.299999237060547,,74.69999694824219,88.1834945678711,101.93449401855469,125.44857788085938,,7.860000133514404,,,105.08000183105469,74.54354095458984,46.16999816894531,14.829999923706055,13.420000076293945,52.54999923706055,24.856897354125977,83.91275024414062,,93.30000305175781,89.76000213623047,356.286865234375,338.6600036621094,187.8052978515625,,113.40446472167969,196.02508544921875,,128.738037109375,253.15017700195312,75.29000091552734,174.30999755859375,31.280000686645508,28.8799991607666,44.41999816894531,,146.67361450195312,,,,195.5500030517578,147.65577697753906,66.4831771850586,77.42137908935547,,,64.26000213623047,137.11038208007812,32.29999923706055,58.97943878173828,117.48162078857422,20.427486419677734,99.39640045166016,33.0099983215332,121.83999633789062,11.840365409851074,,24.32813835144043,,38.7634162902832,355.3900146484375,141.92098999023438,8.072154998779297,30.0,13.741726875305176,60.785587310791016,2.734508514404297,24.389999389648438,33.189998626708984,148.22999572753906,53.346412658691406,77.91471099853516,236.40206909179688,54.817867279052734,,11.890000343322754,56.44965362548828,300.30938720703125,110.603515625,,31.425094604492188,92.57361602783203,37.064361572265625,113.103759765625,,76.02017211914062,37.88999938964844,22.16399383544922,52.07874298095703,,74.54290771484375,21.27655601501465,13.220757484436035,81.52176666259766,,286.7530822753906,,9.625174522399902,,,142.36376953125,,103.87972259521484,12.812097549438477,,,28.469999313354492,146.49044799804688,95.44999694824219,74.8664779663086,32.831668853759766,171.10000610351562,28.14321517944336,143.0579376220703,12.928101539611816,76.18668365478516,23.600000381469727,52.57917022705078,324.6300048828125,137.00999450683594,16.250896453857422,41.12942123413086,,326.1440734863281,17.719999313354492,16.706195831298828,308.19598388671875,36.8181266784668,62.243263244628906,22.729999542236328,,47.895626068115234,27.270679473876953,148.85977172851562,41.57773208618164,59.713558197021484,,18.100000381469727,,39.68416976928711,18.360000610351562,30.62900733947754,41.397315979003906,,45.4702262878418,,24.479999542236328,21.530000686645508,36.310001373291016,36.98418045043945,5.528505802154541,189.8046875,2.489879608154297,110.24302673339844,14.246419906616211,213.07000732421875,,71.67768859863281,66.8051528930664,,4.989999771118164,186.22537231445312,80.0,105.25589752197266,9.268356323242188,74.33503723144531,66.73383331298828,61.54265213012695,10.847867965698242,176.35000610351562,8.576615333557129,42.94961166381836,56.599998474121094,39.4900016784668,180.00999450683594,71.11000061035156,34.264259338378906,24.119319915771484,2406.669921875,2361.0400390625,17.760417938232422,194.3851318359375,63.0,10.569999694824219,361.2286376953125,37.169830322265625,7.420000076293945,455.20343017578125,,25.34000015258789,57.980979919433594,22.291563034057617,41.939998626708984,93.48310852050781,47.78632354736328,15.47775936126709,18.653907775878906,204.8518829345703,,,29.41748809814453,310.32989501953125,,134.94041442871094,217.77000427246094,,63.84222412109375,210.93685913085938,123.58999633789062,5.079999923706055,31.100000381469727,62.7400016784668,221.92019653320312,,15.861071586608887,18.342756271362305,48.471351623535156,,30.300434112548828,171.58935546875,15.694694519042969,,70.11000061035156,27.866748809814453,54.25016403198242,,11.328649520874023,,99.04707336425781,70.11000061035156,,133.3025360107422,2864.84033203125,112.05648040771484,53.349998474121094,232.1999969482422,,204.49000549316406,33.15566635131836,549.7100219726562,75.4075698852539,64.58434295654297,219.12667846679688,138.63514709472656,182.97560119628906,24.90999984741211,269.1101989746094,107.55799865722656,110.76671600341797,29.280214309692383,399.989990234375,1.940000057220459,82.91000366210938,,18.316389083862305,56.959999084472656,438.2247619628906,35.43000030517578,58.77692413330078,,,242.5800018310547,49.5728759765625,42.010345458984375,15.053414344787598,,278.3066711425781,34.0,,228.44158935546875,,26.353565216064453,157.77056884765625,255.06117248535156,221.06790161132812,84.4861831665039,28.014585494995117,264.6960754394531,272.518798828125,55.13512420654297,63.963748931884766,,71.66000366210938,169.76446533203125,155.03758239746094,167.36488342285156,108.16889190673828,26.13001823425293,159.48382568359375,37.28575897216797,63.755916595458984,19.1299991607666,36.101600646972656,,22.288379669189453,140.8000030517578,44.116920471191406,20.165346145629883,54.96772766113281,,314.87921142578125,,127.67967987060547,17.975353240966797,,113.87999725341797,20.290000915527344,48.065040588378906,53.56734848022461,,36.075828552246094,,54.90520095825195,,62.472007751464844,233.02420043945312,483.7837829589844,58.32737731933594,45.60179901123047,,27.190000534057617,19.128393173217773,25.219003677368164,185.44290161132812,94.17823791503906,,,18.479045867919922,167.38999938964844,,271.2699890136719,213.3501434326172,298.2032165527344,,49.75889205932617,21.5,,198.8942413330078,,10.550000190734863,,80.83999633789062,,376.6119689941406,67.48143768310547,,,84.18219757080078,,57.6658935546875,,,188.56246948242188,24.610000610351562,628.4201049804688,87.77796936035156,51.40999984741211,95.53195190429688,165.26541137695312,318.19000244140625,,155.10556030273438,57.7400016784668,79.51094818115234,107.94683074951172,91.72000122070312,17.675708770751953,370.4715270996094,156.85659790039062,14.590988159179688,119.67833709716797,85.85709381103516,59.66764831542969,218.2100067138672,20.030000686645508,29.921966552734375,,226.85205078125,77.05000305175781,197.98622131347656,330.0733337402344,54.511558532714844,,63.36255645751953,,126.03118133544922,33.38176345825195,493.010009765625,63.91884994506836,,10.329999923706055,95.77033996582031,25.797903060913086,,,,89.51702880859375,135.00140380859375,197.5423583984375,45.68714904785156,,62.84893035888672,93.2300033569336,47.646724700927734,35.39082717895508,59.16254425048828,26.960742950439453,20.483739852905273,18.969999313354492,72.7598876953125,11.83682632446289,47.56958770751953,,87.06503295898438,18.792375564575195,250.77999877929688,92.09336853027344,,156.87384033203125,72.94999694824219,1280.1099853515625,167.7757568359375,84.5399169921875,82.58326721191406,28.06440544128418,14.239110946655273,,,,17.34986686706543,,,48.779998779296875,5.353213310241699,,201.1575927734375,72.58010864257812,,,502.8999938964844,,64.17335510253906,,,224.64999389648438,133.0264434814453,12.100000381469727,8.576475143432617,3.430000066757202,365.9544677734375,17.43593406677246,5.019999980926514,16.220563888549805,98.88382720947266,,276.98846435546875,9.287627220153809,123.80000305175781,78.51139068603516,113.21285247802734,67.0,30.979999542236328,86.41999816894531,,52.88999938964844,102.0687255859375,145.9199981689453,156.084228515625,81.26248931884766,88.0199966430664,28.020000457763672,51.914398193359375,25.352012634277344,26.84000015258789,203.8079071044922,63.73771667480469,,30.219999313354492,80.23561096191406,,264.4905700683594,26.86234474182129,37.063743591308594,34.290130615234375,18.040000915527344,50.90351104736328,,47.05113220214844,80.92939758300781,137.0500030517578,39.34000015258789,53.05154037475586,,78.52238464355469,24.198509216308594,10.300000190734863,536.8800048828125,77.46780395507812,25.41281509399414,9.966778755187988,33.900001525878906,10.423287391662598,45.5099983215332,364.5199890136719,101.29818725585938,30.443620681762695,49.79999923706055,91.83999633789062,,,27.189712524414062,33.700157165527344,17.62161636352539,,,21.822696685791016,121.99420928955078,80.18000030517578,146.77767944335938,20.52634048461914,38.814266204833984,65.15432739257812,24.504079818725586,135.521728515625,95.7456283569336,302.88330078125,24.989511489868164,,126.25003814697266,62.90999984741211,147.3531494140625,144.42889404296875,115.94534301757812,,,27.200000762939453,93.2514877319336,235.27000427246094,67.20418548583984,256.7699890136719,,79.49188232421875,177.58255004882812,28.224285125732422,24.621479034423828,38.38999938964844,44.08591079711914,31.35605239868164,88.41999816894531,82.8499984741211,49.64393615722656,,102.98143005371094,273.29779052734375,11.94495677947998,82.57233428955078,37.78729248046875,101.16000366210938,4.110000133514404,,257.1700134277344,,31.871583938598633,132.2352294921875,,,332.124755859375,13.619999885559082,105.13715362548828,19.209999084472656,,47.4900016784668,,61.36433410644531,,18.500093460083008,49.474517822265625,85.87000274658203,,,,,61.4869499206543,500.4700012207031,10.020000457763672,29.229999542236328,22.352800369262695,121.4244155883789,,14.670000076293945,42.02397155761719,87.08448028564453,,83.84881591796875,16.899999618530273,117.47465515136719,,205.33456420898438,44.06003189086914,2.319999933242798,259.5639343261719,347.2200012207031,188.1199951171875,,123.21536254882812,92.95767974853516,14.514082908630371,,4.199999809265137,149.77981567382812,,,84.99017333984375,,114.33999633789062,7.53000020980835,36.56325912475586,277.1995849609375,13.3100004196167,36.929588317871094,141.44000244140625,112.5199966430664,,65.05998229980469,,72.12095642089844,57.029998779296875,52.896995544433594,,18.5439453125,125.3499984741211,254.0,55.915916442871094,62.51750946044922,,38.54999923706055,17.979129791259766,,42.650001525878906,14.688356399536133,40.80230712890625,1261.4300537109375,,283.3218994140625,86.27499389648438,106.05999755859375,,81.49884033203125,77.26000213623047,575.260009765625,43.900001525878906,28.820066452026367,31.20428466796875,75.30540466308594,19.41721534729004,307.5690612792969,,215.61050415039062,34.66999816894531,62.290000915527344,248.67152404785156,60.119998931884766,248.5800018310547,7.139999866485596,51.86458969116211,62.462642669677734,,11.040061950683594,,120.65060424804688,119.69000244140625,234.05999755859375,95.56999969482422,417.8031311035156,,210.9499969482422,,78.80999755859375,133.36251831054688,89.94000244140625,70.61000061035156,20.673137664794922,22.520000457763672,58.220001220703125,34.77922821044922,188.5237274169922,,,33.08600997924805,84.77638244628906,23.238101959228516,98.1500015258789,233.33168029785156,22.39780616760254,34.08134841918945,5.620199203491211,16.6015625,208.1082763671875,168.8800048828125,5.429999828338623,,85.75767517089844,45.74197769165039,254.61834716796875,,,78.9548110961914,,20.52237892150879,,56.46760940551758,17.709999084472656,20.729999542236328,,68.95999908447266,73.63058471679688,53.84000015258789,,14.392027854919434,12.84000015258789,70.52284240722656,614.9199829101562,410.6700134277344,,421.0,14400.0,133.23939514160156,127.59000396728516,10.779999732971191,50.747310638427734,22.150178909301758,59.8191032409668,9.236181259155273,222.90818786621094,70.87999725341797,50.83000183105469,65.62934875488281,85.07202911376953,,13.001679420471191,162.77999877929688,,461.5421142578125,137.72999572753906,,16.79164695739746,,38.25617599487305,40.900001525878906,,183.98194885253906,47.96367645263672,155.25416564941406,,181.77999877929688,606.4400024414062,112.26839447021484,78.81543731689453,,109.10124206542969,55.55699920654297,44.95534896850586,21.594175338745117,21.19915008544922,,25.93000030517578,81.08981323242188,,6.4226531982421875,57.060001373291016,,187.64349365234375,97.5516357421875,,,17.90999984741211,,21.290000915527344,,39.3950309753418,577.5902709960938,58.885807037353516,,36.5099983215332,406.6917724609375,219.29013061523438,,27.280000686645508,209.7404022216797,34.720001220703125,325.9200134277344,58.561038970947266,,,27.421287536621094,228.2340545654297,80.19999694824219,21.3700008392334,,,28.452547073364258,184.7203826904297,75.12525177001953,10.645973205566406,67.98841094970703,13.91015911102295,,,,17.260000228881836,25.84000015258789,,1.3092528581619263,30.84000015258789,75.36415100097656,,181.38429260253906,13.7943754196167,133.03941345214844,96.35604095458984,,,17.480745315551758,1.8012115955352783,384.0174560546875,65.59405517578125,,140.09352111816406,,44.099998474121094,173.87667846679688,211.22000122070312,47.41999816894531,23.79580307006836,,,22.8700008392334,9.439369201660156,53.82851028442383,14.992101669311523,20.139999389648438,52.28573989868164,55.02324295043945,313.6600036621094,80.55924987792969,,97.56110382080078,23.915908813476562,317.20001220703125,54.83000183105469,,105.19999694824219,120.23426055908203,234.0,73.91000366210938,93.23228454589844,19.432422637939453,6.789999961853027,193.3800048828125,29.639999389648438,45.657535552978516,,,11.99159049987793,99.92613220214844,42.451053619384766,139.51495361328125,25.309768676757812,140.67384338378906,,24.579999923706055,71.6653060913086,,,,57.39236831665039,55.52788162231445,162.0334014892578,339.05584716796875,9.854552268981934,96.8718032836914,,46.704002380371094,259.5282287597656,37.709999084472656,34.72064208984375,24.20916175842285,125.83999633789062,71.19796752929688,6.880000114440918,,,65.53105163574219,123.99612426757812,169.20028686523438,57.30720520019531,,83.6728744506836,67.53385925292969,91.27952575683594,174.1373748779297,46.941627502441406,,714.4299926757812,24.1299991607666,25.49130630493164,,118.55084228515625,64.86387634277344,,162.14288330078125,56.51216125488281,,321.55999755859375,,10.390000343322754,175.6847686767578
2451,2021-05-25,132.71482849121094,35.07340621948242,52.42536926269531,23.209999084472656,34.11531448364258,65.77134704589844,126.17911529541016,34.042724609375,33.66999816894531,110.7901840209961,113.77823638916016,,,117.08431243896484,61.34760665893555,,12.27678394317627,39.16999816894531,39.56999969482422,283.60552978515625,29.904155731201172,,0.04399999976158142,505.0799865722656,163.03067016601562,65.48326873779297,9.720000267028809,194.28402709960938,113.27642822265625,10.050719261169434,82.1370849609375,83.6959228515625,24.666378021240234,54.778968811035156,,134.80227661132812,114.40777587890625,,18.145870208740234,,22.81999969482422,34.79999923706055,48.47333908081055,49.624141693115234,46.130001068115234,5.7769775390625,154.77584838867188,142.5655059814453,47.869998931884766,115.16000366210938,,45.108558654785156,157.1477813720703,68.71061706542969,66.72634887695312,594.9500122070312,131.69325256347656,,65.48999786376953,,9.09530258178711,137.25999450683594,,132.30499267578125,157.9707489013672,236.12164306640625,37.16896438598633,34.38999938964844,2.5299999713897705,,249.75160217285156,6.800000190734863,3259.050048828125,,,391.7134704589844,250.94757080078125,19.789583206176758,,296.2875671386719,55.434608459472656,,141.86000061035156,,14.915121078491211,12.279999732971191,18.697635650634766,174.32876586914062,62.13999938964844,,122.06999969482422,89.08840942382812,30.87920570373535,665.6267700195312,,75.89971923828125,,16.059999465942383,96.56999969482422,446.7551574707031,,44.07585144042969,153.2475128173828,27.299999237060547,,,156.81439208984375,51.1685676574707,31.389999389648438,35.02769088745117,55.539039611816406,1420.56005859375,,240.74000549316406,211.1300048828125,,41.21970748901367,7.30099630355835,29.07948875427246,83.45966339111328,48.85904312133789,17.032697677612305,19.160314559936523,81.2003173828125,23.739999771118164,,,,29.301334381103516,112.23609924316406,97.66929626464844,47.59222412109375,128.36000061035156,,234.10743713378906,,55.84000015258789,68.37000274658203,135.75999450683594,14.410355567932129,,28.103723526000977,46.75,64.55856323242188,192.77000427246094,273.45001220703125,592.9299926757812,89.32151794433594,50.18769836425781,2339.010009765625,23.60089111328125,862.4429931640625,85.16670989990234,14.5137939453125,25.823074340820312,37.607330322265625,98.98057556152344,,65.16371154785156,32.99996566772461,5.1128082275390625,22.860000610351562,25.389610290527344,,,,,287.20001220703125,,69.79976654052734,35.8730354309082,43.029998779296875,36.34589385986328,38.684940338134766,74.93196105957031,,,,49.052734375,61.515289306640625,87.7037353515625,,111.53096771240234,119.66000366210938,75.56015014648438,,36.849998474121094,37.064083099365234,54.10595703125,66.2752456665039,,7.659999847412109,17.016761779785156,27.770000457763672,44.20954895019531,218.59359741210938,233.47573852539062,163.4799346923828,,,33.585758209228516,,184.26626586914062,135.52999877929688,107.6609878540039,101.55000305175781,161.6696319580078,22.90999984741211,20.09000015258789,,27.04928207397461,77.21451568603516,51.03079605102539,47.1934928894043,,115.87269592285156,42.70000076293945,24.559999465942383,78.08000183105469,491.15106201171875,30.729999542236328,50.439998626708984,118.19999694824219,,93.5623550415039,695.510009765625,254.887939453125,,,83.17852783203125,38.00887680053711,,18.200000762939453,,30.74648666381836,175.10401916503906,73.25466918945312,54.63702392578125,,208.22027587890625,1346.1300048828125,249.55947875976562,,,22.660036087036133,9.979629516601562,74.16425323486328,16.75,17.229999542236328,155.86090087890625,,259.95001220703125,73.63565063476562,53.71833419799805,384.658935546875,,81.28978729248047,,,2.9800000190734863,93.53008270263672,227.7100067138672,159.5,116.30999755859375,212.86000061035156,,52.94089889526367,190.72984313964844,32.92795181274414,,,,,,71.0,44.21366882324219,113.93572998046875,,36.880001068115234,,,26.690000534057617,62.255985260009766,75.52999877929688,87.190673828125,100.26455688476562,123.8055419921875,,7.550000190734863,,,107.05999755859375,73.49922943115234,46.66999816894531,14.770000457763672,13.239999771118164,52.95000076293945,24.41439437866211,82.08214569091797,,93.87000274658203,89.58000183105469,357.60552978515625,335.5299987792969,188.17745971679688,,112.93022155761719,197.7352752685547,,129.1129913330078,254.37649536132812,74.72000122070312,176.1699981689453,30.65999984741211,28.459999084472656,43.349998474121094,,147.85693359375,,,,195.67999267578125,147.1717987060547,65.99566650390625,77.202392578125,,,65.56999969482422,136.2083282470703,32.0,58.687137603759766,114.67205047607422,20.360034942626953,98.42487335205078,34.79999923706055,120.87000274658203,11.810541152954102,,24.18751335144043,,38.73453903198242,353.25,143.089599609375,8.081562995910645,29.799999237060547,13.10396671295166,61.114585876464844,2.7247424125671387,24.079999923706055,32.939998626708984,147.91000366210938,53.87410354614258,77.93406677246094,233.84393310546875,52.57921600341797,,11.850000381469727,53.915855407714844,303.01995849609375,111.14009094238281,,31.464773178100586,91.9827880859375,36.63559341430664,112.99382781982422,,74.63523864746094,37.86000061035156,21.737585067749023,52.325843811035156,,74.52334594726562,20.501056671142578,13.29992389678955,80.57247924804688,,287.2337341308594,,9.251018524169922,,,141.54115295410156,18.850000381469727,103.0237808227539,12.765506744384766,,,28.360000610351562,142.41146850585938,96.68000030517578,73.1443862915039,32.03281021118164,173.05999755859375,28.133230209350586,143.8953857421875,12.680625915527344,74.39289093017578,23.520000457763672,52.41999053955078,327.7900085449219,136.8800048828125,16.278135299682617,40.24885940551758,,326.9273376464844,17.59000015258789,16.461666107177734,304.9839782714844,36.52684020996094,62.16755676269531,22.75,,47.95491409301758,26.541255950927734,148.57398986816406,40.971988677978516,59.587432861328125,,17.760000228881836,,39.328609466552734,18.690000534057617,30.62900733947754,40.98686218261719,,44.60044479370117,,24.239999771118164,21.540000915527344,35.900001525878906,36.69771194458008,5.481654644012451,187.62222290039062,2.4700398445129395,109.89227294921875,14.246419906616211,214.57000732421875,,71.3489761352539,66.0608901977539,,4.880000114440918,185.5476531982422,80.23999786376953,104.7767333984375,9.009571075439453,74.47394561767578,65.54622650146484,61.34743118286133,10.689648628234863,177.9499969482422,8.332128524780273,42.754432678222656,56.7599983215332,40.130001068115234,209.42999267578125,70.87000274658203,34.62294387817383,24.021591186523438,2409.070068359375,2362.8701171875,17.463918685913086,194.24574279785156,61.79999923706055,11.010000228881836,357.5211181640625,37.160221099853516,8.130000114440918,456.0049743652344,,26.25,57.761051177978516,21.727094650268555,42.22999954223633,93.40364837646484,47.84516906738281,15.200663566589355,18.605180740356445,208.91673278808594,,,28.93364715576172,312.2125244140625,,134.91046142578125,215.44000244140625,,63.19636917114258,206.96133422851562,123.80000305175781,4.809999942779541,30.3799991607666,62.68000030517578,220.9733428955078,,15.560524940490723,18.324377059936523,48.2253532409668,,30.242847442626953,172.20040893554688,15.490264892578125,,68.4800033569336,27.63142204284668,54.41985321044922,,11.319210052490234,,97.93772888183594,70.05000305175781,,132.44589233398438,2844.865966796875,111.47125244140625,52.709999084472656,229.38999938964844,,207.25,33.0964241027832,555.1900024414062,75.4075698852539,65.20992279052734,219.88107299804688,138.40061950683594,181.7757568359375,23.969999313354492,267.1355285644531,106.31195831298828,109.50946807861328,28.88493537902832,397.0899963378906,1.9299999475479126,82.68000030517578,,18.375253677368164,56.869998931884766,436.811767578125,35.279998779296875,58.02852249145508,,,242.1300048828125,48.66318893432617,41.55841827392578,15.053414344787598,,282.0033264160156,2.9000000953674316,,228.93377685546875,,25.91434097290039,156.89585876464844,255.40077209472656,218.93112182617188,84.57585144042969,27.448331832885742,264.11199951171875,269.7728271484375,55.284542083740234,64.16136169433594,,72.80999755859375,169.01646423339844,154.64210510253906,166.90367126464844,108.1291732788086,25.876895904541016,157.8357391357422,36.223289489746094,63.89094924926758,18.1200008392334,35.74900817871094,,21.930448532104492,139.97999572753906,43.75027084350586,20.067602157592773,55.22607421875,,315.24609375,,127.66038513183594,17.698516845703125,,113.37000274658203,20.1200008392334,46.94401931762695,53.55757522583008,,35.93783950805664,,54.293827056884766,,62.24711227416992,234.80992126464844,479.20849609375,57.17412567138672,44.5841178894043,,27.040000915527344,18.98457145690918,25.2094783782959,184.36215209960938,95.87290954589844,,,18.497173309326172,172.27999877929688,,274.45001220703125,213.6066131591797,298.18341064453125,,49.53114318847656,21.489999771118164,,197.11326599121094,36.400001525878906,10.59000015258789,,76.05999755859375,,374.8052062988281,65.4164810180664,,,84.10267639160156,,57.20901107788086,,,190.89651489257812,23.889999389648438,634.0939331054688,88.82271575927734,51.650001525878906,95.6984634399414,162.40567016601562,324.1099853515625,,155.85232543945312,57.66999816894531,79.3330078125,106.29281616210938,90.37000274658203,17.725051879882812,365.33795166015625,157.02391052246094,14.581241607666016,118.17466735839844,85.90687561035156,60.0611686706543,218.86000061035156,20.0,29.782146453857422,,227.07704162597656,77.375,194.39620971679688,331.2071228027344,55.220638275146484,,63.39240646362305,,126.32632446289062,32.931182861328125,489.3500061035156,62.59881591796875,,9.989999771118164,93.8515853881836,26.154808044433594,,,,89.22061920166016,135.1696319580078,196.66488647460938,44.61140060424805,,62.35083770751953,93.02999877929688,46.97444534301758,34.4688835144043,58.461124420166016,26.86732292175293,20.483739852905273,18.889999389648438,71.35128021240234,11.530275344848633,47.979156494140625,,86.25932312011719,18.76477813720703,251.72000122070312,91.37236785888672,,152.68939208984375,73.16000366210938,1287.0999755859375,168.0655517578125,83.19342803955078,80.91963958740234,27.521408081054688,14.051233291625977,,,,17.032611846923828,,,48.27000045776367,5.3625874519348145,,215.42449951171875,71.93304443359375,,,501.3399963378906,,63.6320915222168,,,228.39999389648438,133.28445434570312,12.319999694824219,8.548688888549805,3.4200000762939453,363.8011169433594,16.51564598083496,5.0,15.921841621398926,96.7856216430664,,274.4997863769531,9.24852180480957,124.83000183105469,77.73611450195312,114.18040466308594,69.05999755859375,30.969999313354492,90.51000213623047,,52.93000030517578,98.80008697509766,147.5500030517578,156.44163513183594,79.94955444335938,88.4800033569336,27.722444534301758,51.28342819213867,25.23312759399414,26.639999389648438,204.18682861328125,64.39247131347656,,30.290000915527344,77.13031768798828,,261.1330871582031,26.493436813354492,36.03961181640625,34.196388244628906,17.93000030517578,49.511985778808594,,47.01171112060547,79.7524185180664,135.86000061035156,38.939998626708984,52.93169403076172,,77.97833251953125,23.79535484313965,10.34000015258789,534.7999877929688,77.03153228759766,24.593690872192383,9.909826278686523,33.970001220703125,10.289900779724121,46.77000045776367,365.0799865722656,100.5028305053711,30.04690170288086,49.209999084472656,90.55000305175781,,,27.308792114257812,33.16476058959961,17.281829833984375,,,21.672950744628906,121.6242904663086,79.73999786376953,147.22442626953125,20.227603912353516,38.34627151489258,63.400630950927734,23.630321502685547,135.98341369628906,95.56879425048828,301.6553955078125,25.225263595581055,,127.47442626953125,63.7599983215332,145.10638427734375,142.92079162597656,115.97479248046875,,,27.809999465942383,92.64347076416016,235.9600067138672,67.46092224121094,259.6600036621094,,80.1080322265625,177.1177520751953,27.898435592651367,23.717300415039062,37.66999816894531,44.485721588134766,30.308189392089844,87.11000061035156,83.04000091552734,49.61454391479492,,101.08316040039062,273.6118469238281,11.925114631652832,80.37065887451172,37.72176742553711,99.44000244140625,3.4100000858306885,,258.6499938964844,,31.911474227905273,133.0709686279297,,,332.5841979980469,13.489999771118164,105.28929138183594,18.079999923706055,,47.189998626708984,,60.69217300415039,,18.37175941467285,49.39701843261719,89.0,,,,,61.0913200378418,498.0299987792969,10.020000457763672,28.850000381469727,21.952070236206055,120.13923645019531,,14.300000190734863,42.423179626464844,86.2929916381836,,82.27340698242188,16.809999465942383,119.38002014160156,,205.55349731445312,42.46833801269531,2.309999942779541,257.72393798828125,345.70001220703125,188.91000366210938,,123.57450103759766,92.51370239257812,14.571490287780762,,4.210000038146973,149.151611328125,,,84.77395629882812,,114.01000213623047,7.360000133514404,36.47578811645508,276.9904479980469,13.270000457763672,36.54095458984375,140.97999572753906,112.62999725341797,,64.04654693603516,,71.1475601196289,57.220001220703125,52.1458625793457,,18.573118209838867,124.37999725341797,249.5399932861328,55.47041320800781,62.29881286621094,,38.25,17.998544692993164,,42.81999969482422,14.4179048538208,40.044864654541016,1240.0,,283.9382629394531,86.27499389648438,107.04000091552734,,80.8764877319336,75.5199966430664,568.5399780273438,43.29999923706055,29.034273147583008,30.751476287841797,73.76229858398438,19.377809524536133,310.26702880859375,,213.03201293945312,34.619998931884766,62.0,247.03256225585938,59.150001525878906,255.8300018310547,7.25,51.90324401855469,62.13298034667969,,11.109745979309082,,120.41828918457031,118.70999908447266,236.75999450683594,94.61000061035156,416.87615966796875,,216.1999969482422,,78.73999786376953,131.1262664794922,85.66999816894531,71.19999694824219,20.796306610107422,22.020000457763672,57.369998931884766,34.62392044067383,189.87315368652344,,,34.10670471191406,83.7462387084961,22.93233871459961,93.5,234.77223205566406,22.03624153137207,33.4407958984375,5.620199203491211,16.103221893310547,208.6984100341797,170.02999877929688,5.150000095367432,,85.13624572753906,45.60395812988281,254.26190185546875,,,80.0747299194336,64.18199920654297,20.36371612548828,26.071949005126953,56.770729064941406,17.540000915527344,20.31999969482422,,66.05999755859375,76.0706787109375,52.5,,14.196084976196289,12.899999618530273,70.4649887084961,612.719970703125,409.8599853515625,,420.1499938964844,14300.0,132.64520263671875,128.52999877929688,10.479999542236328,50.07213592529297,22.20766258239746,58.69523620605469,9.236181259155273,222.7993927001953,70.5,49.5099983215332,66.5293197631836,84.6671142578125,,12.942892074584961,162.24000549316406,,463.0989990234375,136.75999450683594,,16.678443908691406,,36.9001350402832,40.84000015258789,,183.531494140625,47.70784378051758,153.1219024658203,,180.39999389648438,604.6900024414062,112.91060638427734,78.47301483154297,,110.13275146484375,56.12900161743164,44.00743865966797,21.471052169799805,21.371580123901367,,24.690000534057617,80.3805160522461,,6.377739429473877,57.0,,187.65342712402344,95.75935363769531,,,17.940000534057617,,21.389999389648438,,38.126705169677734,570.037353515625,59.2554817199707,,36.52000045776367,408.7699890136719,217.70106506347656,,27.15999984741211,207.8339385986328,34.959999084472656,324.3800048828125,57.81473922729492,,,27.00886344909668,227.9354705810547,79.83000183105469,20.65999984741211,,,28.392961502075195,184.6110076904297,76.65501403808594,10.645973205566406,68.01808166503906,13.580757141113281,,,,17.09000015258789,25.690000534057617,,1.3351244926452637,30.84000015258789,74.4210205078125,,179.17430114746094,13.8142671585083,132.16172790527344,96.32687377929688,,,17.217876434326172,1.6126030683517456,383.2101745605469,63.97316360473633,,138.34539794921875,,44.83000183105469,173.407470703125,208.75999450683594,47.54999923706055,23.256103515625,,,22.540000915527344,9.539690017700195,54.05291748046875,14.62120246887207,20.139999389648438,52.83287048339844,54.54041290283203,311.760009765625,80.77832794189453,,95.04634094238281,23.915908813476562,321.1400146484375,54.189998626708984,,103.66999816894531,120.13477325439453,236.57000732421875,73.05000305175781,92.10794067382812,18.93560028076172,6.5,192.3699951171875,29.0,45.50942611694336,,,12.01973819732666,98.28165435791016,42.44108963012695,139.09970092773438,24.765575408935547,141.24940490722656,,24.030000686645508,71.49467468261719,,,,56.6436882019043,55.30546188354492,164.0472869873047,344.8878173828125,9.854552268981934,96.7126693725586,,46.468017578125,258.21539306640625,37.65999984741211,34.823448181152344,23.502397537231445,124.26000213623047,70.77080535888672,6.480000019073486,,,64.73721313476562,123.6275634765625,169.73704528808594,56.00935745239258,,82.904541015625,66.98479461669922,90.9100112915039,174.1973876953125,46.54271697998047,,709.1799926757812,24.079999923706055,25.09986686706543,,118.6295394897461,64.9136734008789,,162.0463104248047,55.02887725830078,,321.2799987792969,,10.520000457763672,175.9038848876953
2452,2021-05-26,132.77459716796875,36.47035217285156,52.734107971191406,23.899999618530273,35.97016525268555,66.35966491699219,126.12938690185547,34.536808013916016,33.77000045776367,110.92557525634766,113.47149658203125,,,115.45264434814453,62.911685943603516,,12.316676139831543,38.9900016784668,39.31999969482422,281.58258056640625,30.05352783203125,,0.026249999180436134,506.9800109863281,163.19000244140625,65.38493347167969,10.029999732971191,193.46788024902344,116.29264068603516,10.119897842407227,82.35292053222656,83.52059936523438,24.78318977355957,55.260353088378906,,135.4592742919922,114.36788177490234,,18.194833755493164,,22.799999237060547,36.599998474121094,48.58229064941406,50.180946350097656,47.0099983215332,5.7769775390625,155.07098388671875,143.30596923828125,48.27000045776367,114.55999755859375,,46.551239013671875,161.3046875,69.69774627685547,67.32854461669922,596.6900024414062,132.10252380371094,,65.45999908447266,,9.048419952392578,136.89999389648438,,132.67274475097656,160.53028869628906,232.7554473876953,37.10968017578125,34.630001068115234,2.5399999618530273,,250.8260498046875,6.800000190734863,3265.159912109375,,,391.4557189941406,249.73416137695312,20.325510025024414,,292.6952819824219,56.10037612915039,,143.3800048828125,,14.895800590515137,12.680000305175781,19.021020889282227,173.41973876953125,61.75,,121.95999908447266,92.00108337402344,31.674549102783203,659.1714477539062,,75.8408432006836,,16.40999984741211,97.30000305175781,447.67877197265625,,44.225093841552734,153.2969970703125,27.260000228881836,,,157.38009643554688,51.27579879760742,31.549999237060547,35.228065490722656,55.17795181274414,1410.0,,241.3699951171875,211.77999877929688,,41.2491455078125,7.291117191314697,29.246780395507812,84.10747528076172,49.21553421020508,17.2010440826416,19.002195358276367,81.26933288574219,26.5,,,,29.40947914123535,114.72761535644531,100.05364990234375,47.688209533691406,130.35000610351562,,233.65370178222656,,56.63999938964844,68.19000244140625,136.8000030517578,14.400792121887207,,28.963748931884766,47.47999954223633,65.05233001708984,194.8800048828125,267.8399963378906,591.5700073242188,89.21186828613281,50.61967849731445,2347.0,23.630220413208008,864.8696899414062,81.56644439697266,14.727517127990723,26.357675552368164,37.75149154663086,99.87864685058594,,64.54876708984375,32.465667724609375,5.07332706451416,23.170000076293945,25.41859245300293,,,,,287.3299865722656,,69.18013000488281,36.517520904541016,41.83000183105469,36.49360656738281,39.73386001586914,75.13003540039062,,,,49.761940002441406,61.89231872558594,88.77340698242188,,113.11966705322266,126.73999786376953,75.79480743408203,,36.59000015258789,36.86956787109375,54.553436279296875,66.3042221069336,,8.65999984741211,16.97027015686035,28.0,44.20954895019531,220.8596954345703,234.00732421875,163.95359802246094,,,34.47421646118164,,184.43270874023438,136.38999938964844,101.71412658691406,105.18000030517578,161.80780029296875,22.969999313354492,20.059999465942383,,27.140880584716797,78.11396026611328,51.22786331176758,47.88608169555664,,116.97606658935547,43.119998931884766,24.739999771118164,77.8499984741211,493.8149108886719,31.360000610351562,52.79999923706055,118.23999786376953,,94.73017120361328,693.5,254.68174743652344,,,83.02120208740234,38.98781967163086,,18.920000076293945,,31.45738983154297,174.0846710205078,74.50086212158203,55.765071868896484,,209.43150329589844,1345.81005859375,250.2953643798828,,,23.25531005859375,10.115802764892578,74.47230529785156,16.59000015258789,16.600000381469727,157.45675659179688,,261.75,73.34773254394531,54.24690246582031,384.8984680175781,,80.87296295166016,,,3.0399999618530273,94.335693359375,229.67999267578125,174.52000427246094,118.5199966430664,219.9600067138672,,52.54366683959961,190.96815490722656,33.38666915893555,,,,,,71.0,44.39210891723633,113.54022216796875,,37.689998626708984,,,28.190000534057617,62.255985260009766,75.52999877929688,85.83415985107422,100.50587463378906,124.47271728515625,,7.449999809265137,,,106.5999984741211,73.44120025634766,47.4900016784668,14.5,13.300000190734863,52.7400016784668,24.674121856689453,82.22976684570312,,94.7300033569336,91.43000030517578,354.68072509765625,342.2300109863281,188.74551391601562,,114.0763168334961,198.83892822265625,,130.88906860351562,251.01658630371094,74.97000122070312,176.47000122070312,31.81999969482422,29.59000015258789,43.9900016784668,,146.42144775390625,,,,197.36000061035156,147.06314086914062,66.50228881835938,76.68479919433594,,,66.1500015258789,137.3431396484375,33.08000183105469,58.687137603759766,113.8952865600586,20.176959991455078,98.23057556152344,35.08000183105469,120.5999984741211,11.840365409851074,,24.75938606262207,,38.78266525268555,354.69000244140625,143.81874084472656,8.138011932373047,29.829999923706055,13.213582038879395,61.2541618347168,2.7052102088928223,24.399999618530273,35.060001373291016,147.33999633789062,54.27235794067383,77.88568115234375,232.141845703125,53.76667785644531,,11.920000076293945,54.273677825927734,303.6653137207031,111.1301498413086,,31.464773178100586,91.88430786132812,36.768985748291016,113.29363250732422,,75.50794219970703,37.93000030517578,21.811742782592773,52.64213180541992,,74.74839782714844,21.1075382232666,13.052529335021973,79.76018524169922,,287.4200439453125,,9.410035133361816,,,141.70962524414062,18.850000381469727,102.44991302490234,12.830734252929688,,,28.229999542236328,144.07835388183594,96.0,73.53260040283203,32.21826171875,174.8300018310547,31.847055435180664,143.42794799804688,13.75961685180664,77.16242218017578,23.889999389648438,52.63886642456055,327.6600036621094,137.0500030517578,16.314449310302734,40.88207244873047,,328.69219970703125,17.56999969482422,16.539915084838867,307.11871337890625,36.488006591796875,62.33790588378906,24.700000762939453,,47.66835021972656,26.94000816345215,146.7901153564453,41.379127502441406,62.07105255126953,,18.079999923706055,,39.57143020629883,18.690000534057617,30.619014739990234,41.123687744140625,,44.91936492919922,,25.65999984741211,21.600000381469727,36.15999984741211,37.05332565307617,5.5753583908081055,187.88131713867188,2.4700398445129395,110.88606262207031,14.274392127990723,215.7100067138672,,71.66773223876953,66.6463851928711,,4.960000038146973,185.6556854248047,79.75,107.0128173828125,9.105417251586914,74.73191833496094,65.66498565673828,61.32791519165039,10.867644309997559,177.63999938964844,8.449481964111328,42.73490905761719,58.08000183105469,40.25,242.55999755859375,71.02999877929688,34.6030158996582,24.021591186523438,2433.530029296875,2380.31005859375,17.5924015045166,191.9559326171875,61.209999084472656,11.470000267028809,360.35565185546875,37.20827865600586,8.670000076293945,455.8268737792969,,26.559999465942383,58.3808479309082,22.06379508972168,42.0,94.18830108642578,49.43412780761719,15.329314231872559,18.956037521362305,210.52676391601562,,,29.069124221801758,312.7842102050781,,135.33990478515625,217.0800018310547,,63.54866027832031,207.84043884277344,126.22000122070312,4.96999979019165,30.479999542236328,62.7599983215332,221.20021057128906,,15.744730949401855,18.462223052978516,47.9990348815918,,30.262042999267578,171.78648376464844,15.508849143981934,,69.26000213623047,27.62161636352539,55.75739288330078,,11.328649520874023,,98.58566284179688,69.22000122070312,,132.06825256347656,2841.52197265625,111.46134185791016,53.40999984741211,224.14999389648438,,205.75999450683594,33.116172790527344,557.3300170898438,75.38784790039062,65.73621368408203,219.702392578125,138.4788055419922,181.39218139648438,23.280000686645508,269.8182678222656,107.49818420410156,111.8443374633789,29.280214309692383,397.70001220703125,1.9700000286102295,83.16000366210938,,18.895214080810547,56.91999816894531,440.6128234863281,35.52000045776367,58.31547927856445,,,239.60000610351562,49.153018951416016,41.664188385009766,15.204324722290039,,279.7933349609375,33.29999923706055,,226.42364501953125,,26.392610549926758,157.3479461669922,256.1099548339844,223.01499938964844,84.91459655761719,27.736427307128906,263.072509765625,272.13934326171875,55.583377838134766,65.14936828613281,,73.19999694824219,170.44354248046875,154.73109436035156,165.9125213623047,108.18875122070312,25.867162704467773,157.8162384033203,34.128135681152344,63.746273040771484,18.190000534057617,35.78818893432617,,22.16261863708496,141.35000610351562,43.779998779296875,20.292423248291016,55.1763916015625,,314.7205505371094,,126.6263198852539,17.517139434814453,,114.79000091552734,20.469999313354492,47.38051986694336,53.79217529296875,,35.868839263916016,,55.03339385986328,,61.670204162597656,237.5182342529297,485.3487548828125,57.34357452392578,44.574432373046875,,27.079999923706055,19.018407821655273,25.257129669189453,186.3551025390625,97.92435455322266,,,18.5787353515625,178.00999450683594,,275.1499938964844,211.9099884033203,296.7184753417969,,50.075767517089844,22.6200008392334,,198.86456298828125,36.400001525878906,10.600000381469727,,84.19999694824219,,373.13446044921875,66.61454010009766,,,83.99333953857422,,57.11962127685547,,,191.47012329101562,24.18000030517578,631.7867431640625,87.9652328491211,52.70000076293945,96.5113754272461,164.78387451171875,329.760009765625,,155.82244873046875,59.0099983215332,79.75808715820312,107.30844116210938,90.30000305175781,18.188905715942383,360.7913818359375,157.4766387939453,15.360987663269043,119.73692321777344,85.74757385253906,60.15955352783203,215.80999755859375,20.559999465942383,31.170381546020508,,227.282470703125,77.7699966430664,192.69044494628906,329.3871154785156,56.47366714477539,,63.312808990478516,,124.23072052001953,33.048728942871094,494.1300048828125,62.843265533447266,,10.039999961853027,94.6289291381836,26.282926559448242,,,,88.58826446533203,135.07066345214844,196.5381317138672,44.93320846557617,,62.081871032714844,93.41000366210938,46.79453659057617,35.14299011230469,59.230735778808594,26.951398849487305,20.502962112426758,19.100000381469727,71.10270690917969,11.76760482788086,48.56853103637695,,86.73497009277344,18.78317642211914,251.49000549316406,92.08363342285156,,153.10684204101562,73.37999725341797,1281.7099609375,169.3146209716797,84.51997375488281,81.92577362060547,27.18798828125,14.18967056274414,,,,17.75634765625,,,48.52000045776367,5.390713214874268,,214.40118408203125,72.03107452392578,,,502.3599853515625,,64.18284606933594,,,226.88999938964844,135.83460998535156,13.0,8.511641502380371,3.5199999809265137,360.5858459472656,17.366661071777344,4.949999809265137,16.001501083374023,98.2706527709961,,276.16876220703125,8.994333267211914,124.62999725341797,78.95866394042969,116.02571868896484,72.13999938964844,31.6200008392334,89.56999969482422,,52.63999938964844,99.59008026123047,150.89999389648438,156.9640350341797,79.9097671508789,89.16000366210938,28.020000457763672,51.7493782043457,25.460988998413086,26.780000686645508,205.56297302246094,64.65440368652344,,30.200000762939453,80.5610122680664,,262.47210693359375,26.483728408813477,35.922569274902344,34.515106201171875,17.850000381469727,49.370948791503906,,47.07083511352539,79.63569641113281,138.5399932861328,39.0,53.30121612548828,,78.40369415283203,23.996932983398438,10.420000076293945,531.219970703125,77.11083984375,25.262975692749023,9.966778755187988,33.41999816894531,10.385177612304688,48.2400016784668,367.7699890136719,100.0057373046875,30.481409072875977,49.63999938964844,90.79000091552734,,,27.29886817932129,33.4423713684082,17.527231216430664,,,22.251962661743164,120.65449523925781,83.48999786376953,147.22442626953125,20.3143310546875,37.9465217590332,64.183349609375,24.11574363708496,135.6788787841797,96.66909790039062,301.9722595214844,25.21583366394043,,128.39517211914062,62.939998626708984,144.65896606445312,143.53001403808594,115.3172836303711,,,29.690000534057617,92.4439697265625,237.6300048828125,67.51030731201172,263.19000244140625,,81.6185531616211,176.77163696289062,27.936769485473633,24.045188903808594,38.560001373291016,45.568119049072266,30.717355728149414,91.08999633789062,83.58999633789062,49.771305084228516,,101.72236633300781,274.4068603515625,11.855667114257812,80.50585174560547,38.311466217041016,109.55999755859375,3.190000057220459,,261.3699951171875,,32.0311393737793,132.414306640625,,,333.74285888671875,13.479999542236328,105.66227722167969,17.6299991607666,,48.459999084472656,,60.207820892333984,,18.49022102355957,49.697330474853516,92.48999786376953,,,,,61.73783874511719,497.1600036621094,10.020000457763672,29.100000381469727,22.313701629638672,120.99275970458984,,14.420000076293945,42.54001998901367,86.74810028076172,,82.97793579101562,17.459999084472656,121.8255615234375,,204.61802673339844,43.41340637207031,2.359999895095825,257.70416259765625,348.989990234375,191.88999938964844,,125.8390884399414,91.97108459472656,14.676733016967773,,4.119999885559082,149.66014099121094,,,85.00983428955078,,113.72000122070312,7.53000020980835,36.99089813232422,277.4983215332031,13.5,35.843421936035156,141.5500030517578,112.8499984741211,,64.29512786865234,,71.04823303222656,56.7400016784668,52.29994201660156,,18.816221237182617,124.86000061035156,246.22999572753906,55.73771286010742,62.547332763671875,,37.81999969482422,18.037376403808594,,43.41999816894531,14.175429344177246,41.390323638916016,1238.8299560546875,,283.98797607421875,86.29497528076172,112.76000213623047,,80.12772369384766,75.1500015258789,579.7100219726562,43.59000015258789,28.97585105895996,31.056629180908203,74.5673828125,19.633947372436523,311.9073791503906,,216.61476135253906,34.70000076293945,62.95000076293945,247.46437072753906,60.59000015258789,254.27999877929688,7.199999809265137,52.09651565551758,61.78392028808594,,11.119701385498047,,122.64466857910156,121.5,238.38999938964844,94.45999908447266,417.7034606933594,,222.33999633789062,,78.91000366210938,132.6558380126953,87.18000030517578,73.88999938964844,20.568920135498047,23.229999542236328,57.810001373291016,35.01218795776367,192.6613311767578,,,35.657005310058594,84.65864562988281,23.247365951538086,96.79000091552734,234.03221130371094,21.960124969482422,33.205299377441406,5.419136047363281,16.08367919921875,209.14102172851562,168.85000610351562,5.25,,85.59986114501953,46.087013244628906,249.94480895996094,,,79.66212463378906,65.04376220703125,20.38441276550293,26.31380271911621,56.09604263305664,17.56999969482422,20.43000030517578,,68.06999969482422,76.53731536865234,52.90999984741211,,14.352839469909668,13.789999961853027,70.7157211303711,621.0399780273438,409.3699951171875,,416.2699890136719,14150.0,133.36814880371094,129.05999755859375,10.619999885559082,50.27071762084961,22.073535919189453,59.24251174926758,9.265912055969238,224.5893096923828,70.86000061035156,49.11000061035156,67.11282348632812,84.94364929199219,,13.011476516723633,164.02000427246094,,458.7776184082031,139.64999389648438,,16.725610733032227,,37.494022369384766,41.52000045776367,,183.62942504882812,48.23845672607422,153.698974609375,,183.02000427246094,619.1300048828125,114.61000061035156,77.87622833251953,,109.86495208740234,58.14699935913086,43.98866271972656,21.565763473510742,21.496110916137695,,25.389999389648438,81.06983184814453,,6.395704746246338,57.849998474121094,,187.31532287597656,98.3394546508789,,,18.31999969482422,,22.170000076293945,,38.80891418457031,573.9536743164062,59.08037567138672,,35.38999938964844,408.9283447265625,219.5745849609375,,27.0,210.11383056640625,38.470001220703125,326.82000732421875,57.89227294921875,,,27.382919311523438,225.99472045898438,80.13999938964844,21.360000610351562,,,28.422754287719727,184.63088989257812,77.68466186523438,10.635986328125,67.82026672363281,13.759575843811035,,,,17.299999237060547,25.739999771118164,,1.309617280960083,29.389999389648438,76.11479949951172,,180.65744018554688,13.834157943725586,131.85003662109375,96.75469207763672,,,17.123994827270508,1.763489842414856,383.9078063964844,64.20117950439453,,138.52020263671875,,43.720001220703125,172.68869018554688,206.8000030517578,49.650001525878906,23.452356338500977,,,22.81999969482422,9.512330055236816,54.27732467651367,14.796891212463379,20.139999389648438,53.2208366394043,54.42453384399414,324.8699951171875,81.06710815429688,,96.9274673461914,23.925840377807617,319.739990234375,52.0099983215332,,106.62999725341797,119.89601135253906,237.07000732421875,74.76000213623047,91.89285278320312,19.685523986816406,6.570000171661377,192.72000122070312,29.450000762939453,45.81551742553711,,,12.198017120361328,98.47979736328125,44.16463851928711,138.1901092529297,24.841955184936523,141.08070373535156,,24.5,71.34300231933594,,,,56.63383865356445,55.40216827392578,168.27149963378906,343.919189453125,9.864445686340332,96.56348419189453,,46.83182144165039,256.7051086425781,37.959999084472656,35.44963455200195,24.557565689086914,126.95999908447266,70.53238677978516,6.809999942779541,,,64.74713897705078,122.91036224365234,171.35728454589844,56.6630859375,,83.60884857177734,66.78514099121094,93.53655242919922,176.0572509765625,46.951602935791016,,705.9099731445312,24.149999618530273,24.870729446411133,,118.52134704589844,65.5808334350586,,158.58822631835938,55.716495513916016,,326.04998779296875,,10.579999923706055,174.6091766357422
2453,2021-05-27,137.0081787109375,38.924991607666016,52.77394485473633,24.43000030517578,36.029998779296875,65.77134704589844,124.56831359863281,34.87587356567383,34.15999984741211,108.62388610839844,113.79801940917969,,,114.40442657470703,63.469566345214844,,12.366540908813477,39.68000030517578,38.91999816894531,277.71502685546875,30.29252052307129,,0.026249999180436134,498.2799987792969,163.2100067138672,65.49311065673828,10.579999923706055,196.314453125,120.91616821289062,10.248373031616211,82.08802795410156,83.3258056640625,24.666378021240234,55.8203239440918,,138.08721923828125,114.22827911376953,,18.244115829467773,,22.25,41.400001525878906,48.77048110961914,51.489933013916016,45.959999084472656,5.7769775390625,158.67132568359375,144.49073791503906,48.349998474121094,114.69000244140625,,46.52159881591797,167.62957763671875,68.54109954833984,66.66808319091797,599.77001953125,132.8138427734375,,67.44000244140625,,9.235952377319336,137.82000732421875,,133.5572967529297,165.8992919921875,229.59413146972656,36.83303451538086,34.540000915527344,2.630000114440918,,250.4810333251953,6.800000190734863,3230.110107421875,,,394.3800354003906,252.5091094970703,20.672870635986328,,293.5613708496094,56.658443450927734,,150.88999938964844,,14.808859825134277,12.920000076293945,19.089618682861328,172.17837524414062,61.91999816894531,,121.23999786376953,92.94892883300781,31.982742309570312,658.4982299804688,,76.18431854248047,,17.139999389648438,97.25,454.6687316894531,,44.244991302490234,151.76370239257812,27.479999542236328,,,158.53131103515625,51.61698913574219,32.13999938964844,34.81293487548828,55.5195198059082,1411.219970703125,,250.6999969482422,212.74000549316406,,41.749549865722656,7.380033016204834,29.53216552734375,83.8817138671875,49.811241149902344,17.349584579467773,18.92778778076172,80.6678466796875,27.010000228881836,,,,29.134174346923828,115.88508605957031,101.01332092285156,47.71700668334961,131.0800018310547,,232.61102294921875,,56.40999984741211,68.19000244140625,134.9199981689453,14.400792121887207,,28.57196044921875,48.529998779296875,66.65036010742188,194.80999755859375,267.3699951171875,598.5700073242188,89.10222625732422,51.14982604980469,2334.780029296875,23.796424865722656,864.5737915039062,81.97308349609375,14.785806655883789,26.663156509399414,37.761104583740234,100.73809051513672,,64.1388168334961,33.52454376220703,5.0930681228637695,22.8700008392334,25.389610290527344,,,,,289.29998779296875,,69.4000015258789,36.7158203125,41.959999084472656,36.18894958496094,40.17652130126953,75.13003540039062,,,,50.648433685302734,62.06098937988281,88.80232238769531,,113.69471740722656,142.61000061035156,77.00720977783203,,36.58000183105469,36.879295349121094,54.54370880126953,66.39112854003906,,9.149999618530273,17.509597778320312,28.309999465942383,44.792816162109375,216.8765411376953,237.52171325683594,167.11129760742188,,,34.94285583496094,,185.32369995117188,137.10000610351562,102.26199340820312,107.4000015258789,163.22898864746094,23.290000915527344,20.110000610351562,,26.453886032104492,77.38253784179688,52.05555725097656,48.86155700683594,,118.47903442382812,43.130001068115234,25.579999923706055,78.19999694824219,493.4856872558594,30.600000381469727,52.95000076293945,116.44999694824219,,94.52581024169922,692.4500122070312,254.7897491455078,,,82.2935562133789,41.06557083129883,,20.200000762939453,,31.94119644165039,172.9770965576172,76.03684997558594,56.245723724365234,,211.33078002929688,1365.5999755859375,254.31814575195312,,,23.07672691345215,10.349244117736816,74.26052856445312,17.270000457763672,16.950000762939453,159.37767028808594,,262.42999267578125,72.50386047363281,54.35457229614258,386.77496337890625,,79.97976684570312,,,3.059999942779541,95.25348663330078,225.8300018310547,169.1699981689453,118.4000015258789,222.80999755859375,,52.55359649658203,191.16673278808594,33.290000915527344,,,,,,71.12000274658203,44.78864669799805,112.40313720703125,,38.33000183105469,,,27.040000915527344,62.255985260009766,76.83999633789062,84.94947052001953,99.43439483642578,126.16554260253906,,7.630000114440918,,,107.93000030517578,72.99639892578125,48.04999923706055,14.25,13.84000015258789,52.86000061035156,24.626026153564453,83.68175506591797,,95.02999877929688,92.30999755859375,359.1125183105469,339.1099853515625,188.92178344726562,,116.60564422607422,203.22378540039062,,130.80027770996094,254.46621704101562,75.2300033569336,179.0399932861328,32.52000045776367,30.399999618530273,44.540000915527344,,145.65516662597656,,,,199.39999389648438,148.90150451660156,66.29951477050781,77.58065032958984,,,68.0,137.59532165527344,33.54999923706055,58.741634368896484,113.9861831665039,20.138416290283203,97.16190338134766,36.720001220703125,120.66999816894531,11.850306510925293,,24.984386444091797,,38.859676361083984,361.9100036621094,142.75999450683594,8.166234970092773,32.52000045776367,13.123828887939453,59.32999801635742,2.685678005218506,24.100000381469727,34.59000015258789,149.8300018310547,54.28231430053711,78.03083038330078,234.4212646484375,55.10987091064453,,11.8100004196167,53.59670639038086,301.914794921875,110.9214859008789,,31.494531631469727,93.99160766601562,36.8261604309082,113.81327819824219,,76.2004165649414,37.68000030517578,21.876630783081055,52.82004165649414,,75.04196166992188,20.640249252319336,13.161383628845215,79.41766357421875,,285.9095764160156,,9.363265037536621,,,143.30532836914062,18.850000381469727,101.93441009521484,12.541878700256348,,,29.3700008392334,145.7924041748047,94.3499984741211,74.65744018554688,31.81169891357422,174.11000061035156,32.6357421875,143.4376983642578,14.729720115661621,78.1972885131836,23.709999084472656,52.47968673706055,332.75,137.17999267578125,16.314449310302734,42.138614654541016,,330.25274658203125,17.56999969482422,16.764881134033203,311.90216064453125,36.76957702636719,62.46092987060547,25.59000015258789,,47.77704620361328,27.494367599487305,147.6376953125,41.91535949707031,62.410614013671875,,18.3799991607666,,39.805580139160156,18.809999465942383,30.619014739990234,41.65141296386719,,45.054664611816406,,26.3799991607666,21.59000015258789,36.810001373291016,37.48797607421875,5.565987586975098,191.0005645751953,2.4700398445129395,110.01893615722656,14.274392127990723,216.33999633789062,,72.05657958984375,67.27156066894531,,5.199999809265137,187.2763214111328,81.29000091552734,114.59956359863281,9.028739929199219,74.99980163574219,65.21963500976562,60.791053771972656,11.352189064025879,177.7100067138672,8.909117698669434,42.509212493896484,59.77000045776367,40.2599983215332,254.1300048828125,71.75,35.230712890625,23.5386962890625,2402.510009765625,2362.679931640625,17.47380256652832,192.3541717529297,62.22999954223633,11.5,364.24957275390625,36.9968147277832,8.479999542236328,454.3227233886719,,27.0,58.67074966430664,22.301467895507812,41.75,95.27091979980469,48.76715850830078,15.64599609375,19.258163452148438,212.3753204345703,,,29.04009246826172,314.2035827636719,,139.634521484375,216.66000366210938,,64.35108947753906,211.7489776611328,126.2699966430664,5.199999809265137,30.979999542236328,63.290000915527344,228.1043701171875,,15.841681480407715,18.434078216552734,47.82191467285156,,30.67475128173828,170.94873046875,15.666818618774414,,69.68000030517578,27.847137451171875,59.89976501464844,,11.34753131866455,,99.37105560302734,68.95999908447266,,132.47354125976562,2864.2509765625,111.1141586303711,55.16999816894531,223.66000366210938,,207.27000427246094,33.20503234863281,554.0399780273438,75.5357437133789,65.77593231201172,220.2284698486328,139.5928955078125,180.89060974121094,23.170000076293945,271.384033203125,108.27571105957031,112.93195343017578,29.685375213623047,408.989990234375,1.9700000286102295,82.68000030517578,,19.003131866455078,57.72999954223633,429.9659118652344,36.849998474121094,58.72051239013672,,,237.4600067138672,49.6528434753418,41.35648727416992,15.232621192932129,,278.1199951171875,32.900001525878906,,227.19143676757812,,27.778610229492188,158.19317626953125,254.95130920410156,225.3115234375,85.02417755126953,27.716556549072266,262.8448486328125,274.406005859375,56.0615119934082,65.42601013183594,,72.83000183105469,172.3135223388672,154.26502990722656,165.65737915039062,108.13910675048828,25.876895904541016,160.27374267578125,34.05862808227539,63.21577835083008,17.959999084472656,35.89592742919922,,22.51087760925293,140.5399932861328,43.43000030517578,20.497692108154297,55.34531021118164,,313.8777160644531,,128.39480590820312,17.431224822998047,,115.79000091552734,20.510000228881836,47.57892990112305,54.241825103759766,,35.77027130126953,,55.9603157043457,,64.13427734375,240.11741638183594,484.7705993652344,57.99147033691406,45.15596008300781,,26.940000534057617,19.060710906982422,25.428688049316406,190.89622497558594,98.06309509277344,,,18.6512393951416,178.3800048828125,,275.4200134277344,215.9345245361328,297.71820068359375,,50.5906867980957,22.93000030517578,,197.09349060058594,36.79999923706055,10.579999923706055,,86.0,,376.3011474609375,68.02689361572266,,,83.67525482177734,,56.364784240722656,,,191.63824462890625,24.239999771118164,639.3717651367188,87.88638305664062,52.720001220703125,96.23713684082031,166.19900512695312,328.1099853515625,,157.61465454101562,58.560001373291016,79.3330078125,109.8426742553711,90.5199966430664,18.623149871826172,360.1446838378906,155.8724365234375,15.74111270904541,120.42041015625,86.67355346679688,59.720069885253906,216.7899932861328,21.290000915527344,31.949390411376953,,229.7377166748047,77.875,192.70037841796875,331.91326904296875,56.69707489013672,,62.99440383911133,,123.12882232666016,32.85282516479492,497.29998779296875,64.20240783691406,,10.069999694824219,98.41722869873047,26.374441146850586,,,,87.63973236083984,135.84251403808594,198.15660095214844,45.172264099121094,,62.80908203125,93.30999755859375,46.58622360229492,35.678314208984375,59.81525421142578,26.84864044189453,20.243431091308594,18.56999969482422,69.89664459228516,11.955491065979004,48.308807373046875,,87.65718078613281,18.95794677734375,249.30999755859375,92.57079315185547,,155.6116943359375,73.23999786376953,1297.1199951171875,170.263916015625,86.41503143310547,83.60932922363281,27.21656608581543,14.318216323852539,,,,18.133089065551758,,,48.75,5.390713214874268,,221.98170471191406,71.57028198242188,,,503.8599853515625,,63.70805358886719,,,224.75,135.50717163085938,15.489999771118164,8.539427757263184,3.6500000953674316,364.26324462890625,17.950498580932617,5.070000171661377,16.1707763671875,97.5999984741211,,275.85272216796875,8.53484058380127,123.4800033569336,78.50145721435547,116.06562042236328,71.73999786376953,31.899999618530273,92.56999969482422,,52.7599983215332,99.78759002685547,150.75,154.84451293945312,78.39791107177734,88.4800033569336,28.59000015258789,51.39991760253906,25.708663940429688,27.100000381469727,209.6315460205078,63.80318832397461,,30.510000228881836,81.66738891601562,,264.120849609375,26.784679412841797,34.62533950805664,34.224510192871094,18.25,49.643611907958984,,48.51932144165039,80.365234375,139.24000549316406,40.27000045776367,53.37112808227539,,78.126708984375,24.051908493041992,10.649999618530273,529.0999755859375,78.04288482666016,26.04214096069336,10.071192741394043,33.84000015258789,10.423287391662598,49.0099983215332,367.260009765625,100.29405212402344,30.632535934448242,50.29999923706055,91.37000274658203,,,27.269100189208984,32.95655059814453,17.479496002197266,,,22.261945724487305,120.21458435058594,83.26000213623047,145.4473876953125,20.352880477905273,37.68328094482422,64.66883850097656,24.533206939697266,132.59439086914062,97.40591430664062,305.0716857910156,25.21583366394043,,129.39430236816406,64.30000305175781,145.3009033203125,144.718505859375,114.67941284179688,,,29.93000030517578,91.8454818725586,237.32000732421875,68.53721618652344,272.04998779296875,,81.3697280883789,178.78904724121094,27.840930938720703,24.373077392578125,38.529998779296875,44.680747985839844,31.435890197753906,91.83999633789062,83.51000213623047,49.928062438964844,,103.27198791503906,274.6914978027344,11.766377449035645,81.51012420654297,38.030662536621094,112.5999984741211,3.1600000858306885,,259.4700012207031,,32.0311393737793,132.96151733398438,,,332.49432373046875,13.880000114440918,106.31500244140625,18.190000534057617,,49.65999984741211,,59.53565979003906,,18.174318313598633,49.745765686035156,94.76000213623047,,,,,61.8729362487793,495.3399963378906,10.020000457763672,30.459999084472656,22.84149169921875,123.91627502441406,,14.609999656677246,42.34528732299805,87.99471282958984,,85.8547592163086,18.350000381469727,123.39700317382812,,204.9663543701172,43.7814826965332,2.4100000858306885,260.25634765625,349.0299987792969,194.16000366210938,,125.36023712158203,92.4841079711914,14.6193265914917,,4.230000019073486,150.39804077148438,,,87.08348083496094,,115.58999633789062,7.989999771118164,37.156124114990234,278.1456604003906,13.8100004196167,37.13884735107422,138.35000610351562,113.51000213623047,,66.14989471435547,,73.35260772705078,56.689998626708984,52.59846496582031,,18.748153686523438,125.04000091552734,260.6199951171875,56.06441879272461,63.00461196899414,,37.349998474121094,18.10533332824707,,42.7400016784668,13.76508903503418,41.3803596496582,1240.8399658203125,,284.11724853515625,86.29497528076172,118.0199966430664,,78.7663345336914,75.47000122070312,584.6900024414062,44.88999938964844,29.248476028442383,30.84991455078125,75.48541259765625,19.87038230895996,318.8951416015625,,212.67665100097656,34.689998626708984,62.869998931884766,248.97576904296875,61.06999969482422,254.6199951171875,7.349999904632568,51.17847442626953,61.725738525390625,,11.010196685791016,,124.18376922607422,120.81999969482422,240.25999450683594,92.66999816894531,417.9227294921875,,220.89999389648438,,78.77999877929688,130.98106384277344,88.33000183105469,72.80999755859375,20.502599716186523,23.709999084472656,58.900001525878906,34.75994110107422,189.7978057861328,,,35.657005310058594,85.34541320800781,23.28443145751953,96.43000030517578,233.83486938476562,22.0267276763916,32.894439697265625,5.467008590698242,16.298648834228516,210.8523712158203,170.8699951171875,5.329999923706055,,85.49134826660156,47.02354431152344,252.0043487548828,,,79.02357482910156,64.82832336425781,20.494783401489258,26.168689727783203,56.10582733154297,17.649999618530273,20.579999923706055,,69.38999938964844,76.2359390258789,53.43000030517578,,14.401824951171875,13.970000267028809,69.33670043945312,649.5,417.3399963378906,,409.69000244140625,14000.0,134.01185607910156,130.58999633789062,10.380000114440918,51.83950424194336,21.834022521972656,60.727970123291016,9.265912055969238,224.84640502929688,71.98999786376953,48.939998626708984,66.4996566772461,86.95835876464844,,13.109455108642578,165.5500030517578,,471.542236328125,141.30999755859375,,16.687877655029297,,38.36505126953125,42.959999084472656,,186.26361083984375,48.399539947509766,155.860595703125,,182.77000427246094,630.8499755859375,114.38275146484375,77.78817749023438,,110.15258026123047,58.45800018310547,43.79157638549805,21.584705352783203,21.496110916137695,,26.25,80.9000015258789,,6.43163537979126,58.08000183105469,,188.0810546875,97.5516357421875,,,19.229999542236328,,22.8700008392334,,39.500732421875,566.2608032226562,57.922698974609375,,37.52000045776367,408.4236145019531,220.678466796875,,27.059999465942383,209.1212921142578,39.310001373291016,333.6300048828125,58.87120056152344,,,27.10477638244629,225.7856903076172,80.54000091552734,21.790000915527344,,,28.36316680908203,183.34825134277344,78.05728912353516,10.635986328125,68.02796936035156,13.41135025024414,,,,17.290000915527344,25.950000762939453,,1.320913314819336,27.959999084472656,77.75084686279297,,182.5963134765625,13.824213027954102,132.23556518554688,96.53105926513672,,,17.424415588378906,1.7729202508926392,384.0772399902344,64.6175537109375,,137.5781707763672,,45.4900016784668,171.84011840820312,207.30999755859375,53.040000915527344,23.579923629760742,,,23.079999923706055,9.375526428222656,53.80900192260742,14.77737045288086,20.139999389648438,53.3203125,54.35694122314453,320.1099853515625,82.19234466552734,,98.58087158203125,23.94570541381836,323.739990234375,53.040000915527344,,106.62999725341797,120.65208435058594,229.35000610351562,75.86000061035156,91.26713562011719,19.010591506958008,6.679999828338623,192.5,29.0,46.17097854614258,,,12.141718864440918,100.26294708251953,45.09116744995117,138.96127319335938,25.109275817871094,140.60438537597656,,22.799999237060547,70.5087890625,,,,57.195350646972656,55.62459182739258,168.0946807861328,344.228759765625,9.864445686340332,95.2904281616211,,46.7924919128418,258.328369140625,38.040000915527344,35.81413269042969,25.961139678955078,128.58999633789062,69.80718994140625,6.989999771118164,,,64.3105239868164,122.64141082763672,172.04315185546875,56.297767639160156,,84.80209350585938,66.3658676147461,94.42537689208984,177.8371124267578,47.11116409301758,,707.5999755859375,24.18000030517578,25.195337295532227,,118.6201171875,66.78569793701172,,161.9207305908203,56.84614562988281,,326.42999267578125,,10.770000457763672,173.9617919921875
2454,2021-05-28,137.5959014892578,39.583553314208984,53.301780700683594,24.239999771118164,35.870445251464844,66.06051635742188,123.90211486816406,35.40869903564453,34.13999938964844,109.47493743896484,113.53086853027344,,,115.353759765625,63.26036071777344,,12.376513481140137,39.88999938964844,38.2599983215332,279.8074645996094,30.29252052307129,,0.029999999329447746,504.5799865722656,164.60000610351562,65.42426300048828,10.539999961853027,195.1001739501953,120.10258483886719,10.218725204467773,82.60800170898438,83.76409912109375,24.734519958496094,55.68278884887695,,137.7388153076172,114.22827911376953,,18.273685455322266,,22.56999969482422,40.5,48.7803840637207,51.616920471191406,46.58000183105469,5.818242073059082,159.17507934570312,144.7474365234375,48.45000076293945,114.20999908447266,,46.5018310546875,166.1577606201172,69.47838592529297,66.91090393066406,590.1500244140625,133.11590576171875,,67.37000274658203,,9.001537322998047,138.1300048828125,,134.27288818359375,163.9696502685547,232.16026306152344,37.61356735229492,34.34000015258789,2.559999942779541,,251.811767578125,6.980000019073486,3223.070068359375,,,394.75677490234375,252.00184631347656,20.643095016479492,,294.9195251464844,56.13953399658203,,150.4199981689453,,14.76055908203125,12.90999984741211,19.079818725585938,174.2407989501953,61.11000061035156,,120.33000183105469,93.93943786621094,31.4757137298584,668.7752685546875,,75.63475036621094,,16.959999084472656,97.25,459.1893310546875,,43.837066650390625,153.34645080566406,27.809999465942383,,,158.91836547851562,52.289615631103516,32.439998626708984,35.0929069519043,55.40241241455078,1406.5999755859375,,247.02000427246094,213.9600067138672,,41.592559814453125,7.360273838043213,29.42391586303711,83.36151123046875,49.98003005981445,17.33968162536621,19.07660484313965,80.97351837158203,27.989999771118164,,,,29.064048767089844,114.0213623046875,101.14195251464844,47.72660827636719,131.0,,233.5281982421875,,56.63999938964844,68.20999908447266,138.22999572753906,14.50597858428955,,29.240869522094727,48.65999984741211,66.53365325927734,196.27000427246094,267.4800109863281,602.3699951171875,89.16203308105469,51.13019561767578,2361.550048828125,23.855085372924805,865.1754760742188,81.63525390625,14.834380149841309,27.016376495361328,37.93410110473633,101.41404724121094,,64.14857482910156,33.50511932373047,5.102938652038574,23.309999465942383,25.3413028717041,,,,,289.44000244140625,,69.44000244140625,37.4197998046875,42.54999923706055,35.69966125488281,40.11878204345703,75.04090118408203,,,,50.68796157836914,62.05106735229492,89.30342864990234,,114.58165740966797,145.4199981689453,76.95832824707031,,36.779998779296875,37.05435562133789,54.54370880126953,66.57465362548828,,8.399999618530273,18.18840789794922,28.219999313354492,45.40573501586914,220.4603729248047,237.3248291015625,167.7428436279297,,,35.07954406738281,,185.53909301757812,137.0399932861328,102.8397445678711,106.55000305175781,163.28819274902344,23.100000381469727,20.149999618530273,,26.25236701965332,77.34300231933594,52.390567779541016,48.67621612548828,,118.57726287841797,43.63999938964844,25.739999771118164,79.38999938964844,490.21319580078125,30.760000228881836,52.79999923706055,116.9800033569336,,94.41875457763672,694.530029296875,254.15155029296875,,,82.38204956054688,41.75482177734375,,20.1200008392334,,32.15841293334961,173.22213745117188,75.82432556152344,56.245723724365234,,211.97999572753906,1371.97998046875,252.4342803955078,,,22.848539352416992,10.436784744262695,74.95364379882812,17.15999984741211,16.959999084472656,158.3827362060547,,262.6099853515625,73.21867370605469,54.56013107299805,377.5622253417969,,80.64470672607422,,,3.059999942779541,94.23700714111328,238.10000610351562,164.38999938964844,118.18000030517578,222.14999389648438,,52.53373718261719,190.95823669433594,33.37333297729492,,,,,,71.55999755859375,45.105873107910156,113.66876220703125,,38.380001068115234,,,27.739999771118164,62.949920654296875,76.16999816894531,84.9691390991211,100.18732452392578,124.79136657714844,,7.829999923706055,,,107.44999694824219,73.62492370605469,47.68000030517578,14.300000190734863,13.539999961853027,53.029998779296875,24.212387084960938,83.55333709716797,,93.4000015258789,91.05000305175781,358.01202392578125,335.44000244140625,189.2645721435547,,115.85475158691406,201.80194091796875,,129.92208862304688,255.37351989746094,75.66999816894531,178.64999389648438,32.11000061035156,30.049999237060547,43.52000045776367,,147.00340270996094,,,,201.6199951171875,149.1492462158203,66.06776428222656,77.73990631103516,,,67.94000244140625,138.92413330078125,33.529998779296875,58.815948486328125,114.02750396728516,20.119144439697266,97.36591339111328,36.88999938964844,120.06999969482422,11.87523365020752,,24.90001106262207,,38.90780258178711,369.3900146484375,142.75999450683594,8.222686767578125,32.70000076293945,13.243498802185059,60.880001068115234,2.7149763107299805,23.729999542236328,33.95000076293945,149.63999938964844,54.63078689575195,78.21468353271484,233.9534149169922,55.61600112915039,,11.880000114440918,54.03190231323242,304.86883544921875,111.15003204345703,,31.613567352294922,94.22795104980469,36.6641731262207,114.37289428710938,,76.20989227294922,37.380001068115234,21.885900497436523,52.91888427734375,,75.78561401367188,20.75955581665039,13.29002857208252,79.4568099975586,,289.6269226074219,,9.260371208190918,,,143.95947265625,18.850000381469727,102.38182830810547,12.746872901916504,,,28.639999389648438,143.68434143066406,95.9000015258789,74.43843841552734,32.182594299316406,176.9499969482422,32.20645523071289,145.88186645507812,14.383254051208496,78.91678619384766,24.020000457763672,52.7681999206543,328.7300109863281,137.5500030517578,16.35984230041504,42.26723861694336,,332.34002685546875,17.5,16.98006820678711,311.1312561035156,36.80841827392578,62.6218147277832,25.540000915527344,,48.033966064453125,27.387386322021484,146.82952880859375,41.845848083496094,61.40164566040039,,18.270000457763672,,39.848941802978516,18.5,30.638999938964844,41.4266357421875,,45.4122428894043,,26.25,21.600000381469727,36.279998779296875,36.89527893066406,5.537877082824707,190.78131103515625,2.479959726333618,111.40245056152344,14.302361488342285,218.5399932861328,,72.30583953857422,68.59139251708984,,5.130000114440918,186.5298614501953,80.95999908447266,112.28361511230469,8.952062606811523,75.12879943847656,65.4274673461914,61.35719299316406,11.263192176818848,178.3800048828125,8.850440979003906,42.81341552734375,59.310001373291016,40.619998931884766,222.0,72.05999755859375,35.370201110839844,23.755733489990234,2411.56005859375,2356.85009765625,17.47380256652832,192.85195922851562,62.5,11.220000267028809,366.1194152832031,37.265953063964844,8.630000114440918,457.3309631347656,,25.799999237060547,58.530799865722656,22.232147216796875,41.40999984741211,95.32058715820312,48.266929626464844,15.695476531982422,19.043750762939453,213.4685516357422,,,29.020740509033203,314.3415832519531,,140.28370666503906,210.47999572753906,,64.29205322265625,212.32838439941406,125.2699966430664,5.230000019073486,31.260000228881836,63.060001373291016,227.74929809570312,,15.47326946258545,18.696752548217773,47.762882232666016,,31.077861785888672,170.55450439453125,15.778325080871582,,69.80999755859375,27.82752799987793,59.35077667236328,,11.394733428955078,,99.94046020507812,69.05000305175781,,132.39984130859375,2864.2509765625,111.96721649169922,56.2599983215332,223.75999450683594,,208.05999755859375,33.175411224365234,558.1099853515625,75.72308349609375,66.18306732177734,221.01263427734375,138.44947814941406,181.35284423828125,22.329999923706055,271.7829284667969,108.4750747680664,112.60267639160156,30.268407821655273,405.6400146484375,1.8600000143051147,83.77999877929688,,19.172149658203125,57.119998931884766,436.9112854003906,37.25,58.085350036621094,,,240.16000366210938,49.62285614013672,41.86611557006836,15.260918617248535,,280.7266540527344,14000.0,,228.1364288330078,,27.84693717956543,158.36026000976562,255.84027099609375,225.16175842285156,84.90463256835938,27.7662296295166,263.81500244140625,274.9152526855469,56.230857849121094,65.74217987060547,,73.94000244140625,172.80563354492188,152.85693359375,166.08917236328125,108.13910675048828,25.827850341796875,160.1664581298828,33.303977966308594,63.731536865234375,17.940000534057617,36.19953918457031,,22.466995239257812,142.3800048828125,43.59000015258789,20.830032348632812,55.33537292480469,,314.2247619628906,,126.23977661132812,17.50759506225586,,115.19000244140625,20.540000915527344,47.35075759887695,54.046329498291016,,36.45038986206055,,54.71784973144531,,62.59912109375,240.62338256835938,498.35687255859375,58.19082260131836,45.72780227661133,,27.219999313354492,19.09454917907715,25.514463424682617,191.71917724609375,98.12255859375,,,18.60592269897461,180.80999755859375,,274.4800109863281,216.10301208496094,297.5400390625,,50.46195602416992,22.780000686645508,,197.62779235839844,36.599998474121094,10.59000015258789,,90.47000122070312,,373.768310546875,67.97820281982422,,,84.39093780517578,,56.76206970214844,,,192.6865997314453,23.90999984741211,643.4810791015625,89.2957992553711,53.06999969482422,97.39283752441406,167.55517578125,323.1300048828125,,160.0341339111328,57.75,81.54740905761719,108.9334487915039,90.11000061035156,18.040868759155273,358.7319641113281,158.1557159423828,15.50718879699707,119.35499572753906,86.63372039794922,59.56205749511719,215.60000610351562,21.209999084472656,31.06052017211914,,230.05245971679688,78.4749984741211,191.20957946777344,333.5244445800781,56.28911209106445,,63.21330261230469,,124.5455551147461,32.970367431640625,497.760009765625,63.9090690612793,,10.40999984741211,98.97808837890625,26.5117130279541,,,,87.99542999267578,136.90130615234375,197.96160888671875,45.31937026977539,,62.1017951965332,94.2699966430664,46.60516357421875,35.82701110839844,60.20492935180664,26.74587631225586,20.349166870117188,18.860000610351562,69.8690185546875,11.975268363952637,48.248870849609375,,88.28815460205078,19.08672332763672,249.67999267578125,91.97645568847656,,157.08786010742188,73.55000305175781,1300.949951171875,170.263916015625,86.77410888671875,83.81851959228516,27.44519805908203,14.308328628540039,,,,18.11326026916504,,,48.20000076293945,5.446964263916016,,220.25299072265625,71.78596496582031,,,502.80999755859375,,63.4991455078125,,,222.36000061035156,135.68118286132812,14.960000038146973,8.585737228393555,3.5899999141693115,361.2811279296875,18.01976776123047,5.159999847412109,16.051288604736328,97.16886138916016,,277.4031677246094,8.691263198852539,123.66999816894531,76.90120697021484,117.63164520263672,74.94000244140625,31.510000228881836,94.13999938964844,,52.900001525878906,101.25897216796875,147.6199951171875,162.4077911376953,78.47748565673828,88.37999725341797,28.690000534057617,51.33196258544922,25.451082229614258,26.989999771118164,210.82818603515625,64.20919036865234,,30.579999923706055,82.3832778930664,,265.25,26.794387817382812,34.869178771972656,34.32762908935547,18.43000030517578,49.58720779418945,,48.17444610595703,79.99559020996094,139.0,40.040000915527344,53.43104934692383,,77.8893051147461,24.06106948852539,10.670000076293945,535.1199951171875,77.66610717773438,25.9322566986084,9.995255470275879,33.63999938964844,10.39470386505127,49.11000061035156,363.25,100.55254364013672,30.528636932373047,49.869998931884766,91.55999755859375,,,27.32863998413086,32.26251983642578,17.651334762573242,,,22.311859130859375,118.11502838134766,81.97000122070312,146.86703491210938,20.381790161132812,37.76128005981445,64.78773498535156,24.523496627807617,132.4666748046875,97.33714294433594,305.1409912109375,25.99852180480957,,129.1482391357422,65.30000305175781,144.58116149902344,144.88832092285156,115.64112091064453,,,30.700000762939453,91.60797882080078,238.00999450683594,68.10275268554688,269.6700134277344,,81.80767822265625,177.73089599609375,27.898435592651367,24.19422721862793,38.93000030517578,44.992794036865234,31.725299835205078,89.38999938964844,83.94000244140625,49.967254638671875,,103.60128784179688,277.2532043457031,11.587799072265625,81.32664489746094,37.515846252441406,110.30999755859375,3.0299999713897705,,260.0199890136719,,32.09097671508789,133.85694885253906,,,333.5430908203125,13.630000114440918,105.58000183105469,18.270000457763672,,50.2400016784668,,59.02165222167969,,18.115087509155273,50.03639602661133,93.2699966430664,,,,,62.33611297607422,502.42999267578125,10.0,29.899999618530273,22.880586624145508,123.64158630371094,,14.579999923706055,42.608177185058594,87.84629821777344,,85.55142211914062,17.709999084472656,121.86486053466797,,204.8568878173828,43.990394592285156,2.380000114440918,260.87957763671875,346.7099914550781,195.7899932861328,,126.08848571777344,92.27691650390625,14.76284122467041,,4.449999809265137,150.68719482421875,,,87.18175506591797,,116.75,7.71999979019165,37.117244720458984,278.25518798828125,13.850000381469727,37.529998779296875,139.92999267578125,113.87999725341797,,66.67572021484375,,73.35260772705078,56.75,52.569580078125,,18.757877349853516,125.41000366210938,253.24000549316406,56.29212188720703,63.06425094604492,,38.16999816894531,17.833511352539062,,43.33000183105469,13.466658592224121,41.26076126098633,1242.8699951171875,,281.89019775390625,86.29497528076172,111.4000015258789,,79.7970962524414,75.2699966430664,582.8900146484375,45.43000030517578,29.10243034362793,30.840068817138672,76.50347900390625,19.949193954467773,328.8560791015625,,214.5420684814453,34.75,63.0,249.88848876953125,62.119998931884766,254.33999633789062,7.349999904632568,51.63266372680664,61.977840423583984,,11.547765731811523,,124.37738800048828,121.19999694824219,241.57000732421875,93.86000061035156,418.6702880859375,,222.52000427246094,,78.55999755859375,131.1649932861328,88.80999755859375,72.66999816894531,20.72051239013672,23.09000015258789,59.43000030517578,34.779415130615234,189.76795959472656,,,34.30869674682617,85.33560180664062,23.52533531188965,95.75,236.5285186767578,21.979154586791992,33.00748062133789,5.447859764099121,16.171621322631836,213.2325439453125,170.0,5.170000076293945,,85.57026672363281,46.73765563964844,252.7568817138672,,,79.57371520996094,64.76956939697266,20.301633834838867,26.37184715270996,57.02495193481445,17.68000030517578,20.649999618530273,,68.87999725341797,76.19705200195312,53.77000045776367,,14.538985252380371,13.5600004196167,69.5295639038086,648.8400268554688,419.4700012207031,,413.8299865722656,14050.0,134.3683624267578,132.35000610351562,10.399999618530273,51.99836730957031,22.250774383544922,60.37615203857422,9.285731315612793,224.4014129638672,72.52999877929688,48.709999084472656,66.79634857177734,87.3533935546875,,13.09965705871582,165.97999572753906,,468.5681457519531,141.4499969482422,,16.7539119720459,,38.46403503417969,43.45000076293945,,187.3799591064453,48.380592346191406,156.2029266357422,,181.6999969482422,625.219970703125,115.95369720458984,78.21614837646484,,110.18233489990234,58.81399917602539,43.81972885131836,21.4899959564209,21.61106300354004,,25.639999389648438,83.77999877929688,,6.458584308624268,58.0,,188.76722717285156,99.176513671875,,,19.059999465942383,,22.579999923706055,,39.577598571777344,574.5031127929688,58.34101867675781,,37.959999084472656,407.6517028808594,221.4965362548828,,27.09000015258789,210.8901824951172,39.15999984741211,333.9599914550781,58.90996551513672,,,26.884178161621094,226.22361755371094,80.62999725341797,23.469999313354492,,,28.184406280517578,183.7758026123047,78.17497253417969,10.640982627868652,68.19611358642578,12.940776824951172,,,,17.530000686645508,25.950000762939453,,1.3267436027526855,28.360000610351562,77.37552642822266,,180.42127990722656,13.862109184265137,129.51226806640625,97.11444854736328,,,17.339920043945312,1.7729202508926392,384.82470703125,64.95462799072266,,138.30654907226562,,44.209999084472656,172.5389404296875,208.6300048828125,53.18000030517578,23.61917495727539,,,23.059999465942383,9.348166465759277,54.10170364379883,14.874975204467773,20.139999389648438,53.598854064941406,54.550071716308594,306.5400085449219,82.41141510009766,,99.01651000976562,24.045021057128906,322.25,52.65999984741211,,106.56999969482422,120.81124877929688,228.72000122070312,75.2300033569336,91.81464385986328,18.729372024536133,6.699999809265137,195.91000366210938,29.510000228881836,46.13148880004883,,,12.198017120361328,99.92613220214844,45.61919403076172,139.08981323242188,25.1474666595459,140.94178771972656,,22.649999618530273,71.52310943603516,,,,57.45147705078125,55.682613372802734,166.5523223876953,347.0349426269531,9.873358726501465,95.15118408203125,,46.99897003173828,258.6946105957031,39.29999923706055,35.47767639160156,25.811824798583984,128.10000610351562,70.41316986083984,6.900000095367432,,,64.6578369140625,123.11954498291016,171.80458068847656,56.115108489990234,,85.52386474609375,66.80510711669922,93.23694610595703,178.74703979492188,47.19094467163086,,716.5700073242188,24.219999313354492,25.558135986328125,,118.5015869140625,67.35327911376953,,162.5968780517578,56.85597229003906,,331.5299987792969,,10.84000015258789,175.96363830566406
2455,2021-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2864.2509765625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.20000076293945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.7499771118164,,26.21706199645996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2456,2021-06-01,136.66949462890625,40.89069747924805,51.69834518432617,24.670000076293945,35.980140686035156,66.24000549316406,123.57398223876953,36.64873123168945,34.709999084472656,108.51751708984375,113.11529541015625,,,104.61443328857422,62.9017219543457,,12.436352729797363,39.86000061035156,39.0,278.53814697265625,30.651012420654297,,0.02539999969303608,495.9100036621094,163.69000244140625,66.79116821289062,10.779999732971191,195.7869415283203,123.5851058959961,10.327434539794922,82.58838653564453,82.88750457763672,24.94866943359375,56.20346450805664,,139.82925415039062,114.17535400390625,,18.362390518188477,,22.309999465942383,48.900001525878906,48.77048110961914,52.31048583984375,47.369998931884766,5.917275905609131,159.66896057128906,144.66845703125,48.5,113.8499984741211,,47.62831497192383,170.48374938964844,70.10655975341797,66.7749252319336,593.47998046875,134.48983764648438,,67.02999877929688,,9.498496055603027,138.2100067138672,,134.93878173828125,164.95945739746094,227.9061737060547,38.038414001464844,35.31999969482422,2.680000066757202,,254.8773651123047,7.0,3218.64990234375,,,390.7915344238281,251.87255859375,22.88604736328125,,297.7539978027344,55.44440460205078,,154.91000366210938,,14.83784008026123,13.449999809265137,19.177814483642578,176.64532470703125,62.58000183105469,,121.94000244140625,94.49412536621094,32.55936813354492,665.1416625976562,,75.42866516113281,,17.549999237060547,96.44999694824219,455.2811584472656,,44.07585144042969,152.59463500976562,27.950000762939453,,,162.5208740234375,52.513824462890625,32.65999984741211,34.90947341918945,54.89493942260742,1410.8499755859375,,254.72999572753906,219.47999572753906,,42.11259078979492,7.370153427124023,29.473119735717773,83.39094543457031,49.821170806884766,17.498125076293945,19.364938735961914,80.99324035644531,27.260000228881836,,,,28.993921279907227,112.7069320678711,102.73480224609375,48.07217788696289,133.27000427246094,,230.22642517089844,,57.5,68.75,138.32000732421875,14.515539169311523,,28.8586368560791,49.36000061035156,68.49976348876953,201.82000732421875,267.1499938964844,581.4600219726562,89.1600341796875,51.3461799621582,2328.280029296875,24.9500732421875,865.0471801757812,81.69487762451172,14.950957298278809,27.159570693969727,37.722660064697266,102.43766021728516,,63.54339599609375,33.73826217651367,5.201641082763672,23.969999313354492,26.104537963867188,,,,,289.8399963378906,,69.02999877929688,37.3801383972168,42.93000030517578,35.690433502197266,41.090721130371094,75.72425842285156,,,,52.33835983276367,62.606685638427734,89.0625,,116.95984649658203,135.19000244140625,77.9849624633789,,36.63999938964844,37.132164001464844,54.04759216308594,66.72917938232422,,10.260000228881836,18.253498077392578,27.799999237060547,46.31523513793945,217.3157958984375,238.97866821289062,169.22299194335938,,,36.48545455932617,,187.5168914794922,136.85000610351562,102.77001190185547,107.05000305175781,166.229248046875,22.639999389648438,20.1299991607666,,26.646244049072266,76.9970703125,54.38095474243164,49.115177154541016,,119.92305755615234,43.08000183105469,26.399999618530273,79.16000366210938,488.57696533203125,31.1299991607666,54.880001068115234,115.56999969482422,,93.83485412597656,688.8900146484375,253.00277709960938,,,81.10374450683594,41.415191650390625,,20.489999771118164,,34.992149353027344,173.15353393554688,76.32666778564453,55.86316680908203,,206.5438690185547,1361.1300048828125,256.8299255371094,,,23.38428497314453,10.709134101867676,74.55894470214844,17.5,17.940000534057617,163.77117919921875,,263.32000732421875,73.85406494140625,57.03657913208008,377.5223388671875,,81.67683410644531,,,3.049999952316284,94.39491271972656,236.1999969482422,164.75999450683594,115.80000305175781,222.07000732421875,,52.25567626953125,190.75962829589844,33.43333435058594,,,,,,71.19000244140625,45.57180404663086,112.59100341796875,,40.86000061035156,,,27.59000015258789,62.949920654296875,75.97000122070312,84.4088363647461,102.94805908203125,126.03608703613281,,8.59000015258789,,,109.55000305175781,73.05442810058594,47.70000076293945,14.270000457763672,13.800000190734863,52.95000076293945,25.780370712280273,84.383056640625,,95.51000213623047,91.87999725341797,361.4919738769531,341.8399963378906,189.6955108642578,,119.43135833740234,200.27072143554688,,125.58049774169922,244.47622680664062,75.58000183105469,178.83999633789062,32.0,30.1200008392334,43.86000061035156,,148.54559326171875,,,,200.3800048828125,149.77359008789062,67.9893569946289,78.12810516357422,,,68.27999877929688,133.2015380859375,34.43000030517578,58.75154495239258,114.09362030029297,20.369670867919922,97.22991180419922,34.84000015258789,119.86000061035156,11.925087928771973,,28.31251335144043,,38.99443435668945,365.6700134277344,143.6199951171875,8.250908851623535,33.2599983215332,13.36316967010498,61.369998931884766,2.695444107055664,24.360000610351562,34.220001220703125,150.64999389648438,55.755863189697266,78.49530029296875,232.0224151611328,55.635467529296875,,11.930000305175781,53.79012680053711,302.4419250488281,111.29756164550781,,31.753007888793945,95.61640167236328,36.845211029052734,113.93319702148438,,80.24141693115234,37.439998626708984,22.31231117248535,52.91888427734375,,77.517578125,21.64442253112793,13.012946128845215,78.20413208007812,,296.1592102050781,,9.597113609313965,,,144.990234375,18.760000228881836,101.76905059814453,12.877321243286133,,,28.489999771118164,145.49688720703125,95.12000274658203,75.0058364868164,32.196861267089844,177.30999755859375,33.02510070800781,148.02418518066406,14.660428047180176,85.36258697509766,23.889999389648438,52.2707633972168,329.1300048828125,137.42999267578125,16.332605361938477,43.74143981933594,,322.1519470214844,17.5,17.136566162109375,307.2175598144531,36.915218353271484,62.8584098815918,26.809999465942383,,48.241477966308594,27.883394241333008,146.28744506835938,42.054378509521484,61.770301818847656,,18.399999618530273,,40.07442092895508,19.459999084472656,30.620004653930664,42.26709747314453,,45.88578414916992,,26.1299991607666,21.59000015258789,35.9900016784668,36.86564254760742,5.592100143432617,190.92083740234375,2.479959726333618,113.7115707397461,14.330533981323242,214.99000549316406,,71.97682189941406,69.40511322021484,,5.150000095367432,186.1664276123047,82.66000366210938,113.0023422241211,9.507972717285156,75.37684631347656,64.64562225341797,61.1619758605957,11.312634468078613,177.89999389648438,9.13404655456543,42.312957763671875,59.650001525878906,40.209999084472656,249.02000427246094,72.11000061035156,34.65283203125,23.933307647705078,2429.81005859375,2381.179931640625,18.037153244018555,192.8121337890625,63.529998779296875,11.25,376.3741760253906,36.86224365234375,8.359999656677246,457.82574462890625,,26.299999237060547,58.440826416015625,23.15993309020996,41.380001068115234,95.63842010498047,48.865238189697266,15.91319465637207,19.37511444091797,214.54190063476562,,,29.620702743530273,311.7788391113281,,142.86045837402344,214.86000061035156,,64.42979431152344,214.1746368408203,126.61000061035156,5.5,31.1299991607666,61.349998474121094,229.76136779785156,,15.599305152893066,18.621702194213867,47.56608200073242,,30.377216339111328,170.16026306152344,16.029216766357422,,70.7699966430664,28.70020294189453,60.24912643432617,,11.413615226745605,,100.74547576904297,68.37000274658203,,132.81434631347656,2872.24658203125,108.92203521728516,56.88999938964844,222.75999450683594,,206.49000549316406,33.52098846435547,550.5900268554688,75.97943115234375,67.52360534667969,222.2136688232422,139.074951171875,179.4055633544922,22.549999237060547,273.2689208984375,109.65133666992188,114.52845001220703,31.108373641967773,407.45001220703125,1.899999976158142,82.88999938964844,,19.102758407592773,56.88999938964844,436.4834289550781,36.7400016784668,58.7573356628418,,,237.25,50.01272201538086,42.481510162353516,15.270349502563477,,278.67999267578125,32.29999923706055,,229.5834503173828,,26.539018630981445,158.90078735351562,254.55177307128906,227.71792602539062,85.24337005615234,28.819259643554688,259.56805419921875,275.17486572265625,56.230857849121094,66.22630310058594,,78.33000183105469,174.8232421875,152.55946350097656,162.43862915039062,108.42308807373047,25.92594337463379,161.9315643310547,33.98912048339844,63.70235061645508,18.0,36.1309814453125,,22.564504623413086,141.97000122070312,43.849998474121094,21.308996200561523,55.375118255615234,,313.0744934082031,,125.64059448242188,17.669878005981445,,116.69999694824219,20.690000534057617,48.00551223754883,54.03655242919922,,36.74609375,,54.97422790527344,,65.50320434570312,244.21461486816406,493.0938415527344,58.310428619384766,46.697021484375,,26.280000686645508,19.153770446777344,25.26665687561035,197.15267944335938,97.61714172363281,,,18.787181854248047,183.1699981689453,,263.739990234375,215.24081420898438,299.1831359863281,,50.65010070800781,22.610000610351562,,196.3217315673828,36.20000076293945,10.6899995803833,,91.72000122070312,,373.4944763183594,69.00093841552734,,,84.80842590332031,,56.60315704345703,,,189.7393798828125,25.540000915527344,642.678955078125,89.17753601074219,52.290000915527344,99.63571166992188,166.5527801513672,318.6199951171875,,160.80081176757812,59.20000076293945,83.00061798095703,113.04432678222656,91.97000122070312,18.25798988342285,357.9460144042969,160.32086181640625,16.218706130981445,120.7952651977539,88.1571044921875,59.86820602416992,212.97999572753906,21.1299991607666,32.82827377319336,,229.4131317138672,77.66000366210938,190.65301513671875,329.11859130859375,55.939430236816406,,63.014305114746094,,122.77462768554688,33.01933670043945,500.510009765625,65.0335464477539,,10.489999771118164,100.39501953125,26.914377212524414,,,,87.86699676513672,137.35647583007812,198.1175994873047,46.275596618652344,,63.04816436767578,93.58999633789062,46.737728118896484,37.22480392456055,60.886863708496094,27.166261672973633,20.531801223754883,19.25,69.21534729003906,13.606911659240723,47.6994514465332,,89.4142074584961,19.224700927734375,247.39999389648438,92.68771362304688,,158.43692016601562,73.37999725341797,1296.300048828125,171.47303771972656,87.69171142578125,83.82848358154297,27.635723114013672,14.456652641296387,,,,18.499914169311523,,,48.400001525878906,5.4750895500183105,,220.23312377929688,71.0812759399414,,,499.0799865722656,,63.85049057006836,,,220.99000549316406,133.74229431152344,15.4399995803833,8.724664688110352,3.6500000953674316,361.0342712402344,18.73224639892578,5.190000057220459,16.887706756591797,97.29341125488281,,277.93646240234375,8.857463836669922,123.45999908447266,76.24520111083984,118.2800064086914,73.7300033569336,32.54999923706055,92.0,,53.09000015258789,109.35652923583984,145.39999389648438,162.6077423095703,78.76593780517578,88.12000274658203,28.739999771118164,51.63288879394531,24.846752166748047,26.510000228881836,207.32801818847656,65.10100555419922,,30.920000076293945,88.22197723388672,,267.8500061035156,27.095338821411133,35.11301803588867,35.16191101074219,19.219999313354492,50.555625915527344,,50.19443893432617,80.75431060791016,138.33999633789062,39.90999984741211,53.35115051269531,,78.71033477783203,24.290136337280273,10.479999542236328,537.6500244140625,77.74542999267578,28.4395751953125,10.403419494628906,33.72999954223633,10.842506408691406,48.65999984741211,360.3500061035156,100.40341186523438,29.593505859375,49.93000030517578,92.45999908447266,,,27.40802574157715,33.00612258911133,18.2718505859375,,,22.611347198486328,117.97505950927734,81.18000030517578,146.5592803955078,20.52634048461914,37.53703308105469,65.62000274658203,24.727373123168945,130.53150939941406,97.5630874633789,310.1911926269531,25.715621948242188,,131.49066162109375,64.37000274658203,145.68995666503906,141.58245849609375,117.593994140625,,,30.889999389648438,91.94048309326172,238.97000122070312,69.57402038574219,264.4700012207031,,79.86675262451172,178.74949645996094,27.793014526367188,24.084932327270508,39.400001525878906,45.4901123046875,32.47377395629883,89.19999694824219,83.30999755859375,50.32976150512695,,105.09278106689453,280.2762145996094,11.89535140991211,83.86628723144531,38.077457427978516,108.88999938964844,3.0399999618530273,,259.2699890136719,,32.2006721496582,133.260009765625,,,332.43438720703125,13.760000228881836,107.5,18.219999313354492,,49.470001220703125,,58.853614807128906,,18.194063186645508,49.784515380859375,96.25,,,,,64.02478790283203,503.2300109863281,10.020000457763672,31.15999984741211,23.085838317871094,125.1131591796875,,14.75,42.18949890136719,89.31056213378906,,88.84901428222656,17.90999984741211,122.68985748291016,,205.2549591064453,44.527587890625,2.3399999141693115,265.0046691894531,347.7099914550781,198.24000549316406,,122.67665100097656,92.8096923828125,14.896787643432617,,4.829999923706055,151.18576049804688,,,87.45692443847656,,119.0,7.949999809265137,37.47685623168945,277.3688659667969,14.600000381469727,38.08000183105469,140.02999877929688,113.33999633789062,,68.52091217041016,,74.13729095458984,56.720001220703125,52.94514083862305,,19.448291778564453,126.08000183105469,257.5400085449219,57.26233673095703,63.04437255859375,,37.22999954223633,17.843217849731445,,43.220001220703125,13.904977798461914,41.19099807739258,1251.56005859375,,281.2041931152344,86.27698516845703,115.69000244140625,,80.52641296386719,75.91999816894531,590.0700073242188,46.369998931884766,28.956378936767578,32.544898986816406,79.52613830566406,19.96889877319336,332.9300231933594,,209.05441284179688,34.77000045776367,62.95000076293945,250.88954162597656,63.689998626708984,253.82000732421875,7.25,50.704959869384766,61.50272750854492,,11.702067375183105,,129.8949432373047,120.27999877929688,241.72999572753906,94.30000305175781,418.301513671875,,221.9499969482422,,78.51000213623047,131.59095764160156,89.91999816894531,72.25,20.95737075805664,23.190000534057617,59.9900016784668,35.480655670166016,187.35186767578125,,,34.30869674682617,86.31669616699219,23.73844337463379,98.25,234.19007873535156,23.320737838745117,33.51615905761719,5.428710460662842,15.946881294250488,212.3375244140625,170.38999938964844,5.75,,86.67503356933594,48.27553176879883,253.27174377441406,,,80.01578521728516,64.67163848876953,20.225751876831055,26.53631019592285,56.90761947631836,17.6200008392334,20.540000915527344,,69.52999877929688,78.9482421875,53.4900016784668,,14.568376541137695,13.220000267028809,70.09854125976562,659.969970703125,429.07000732421875,,410.239990234375,14100.0,136.1905975341797,130.77999877929688,10.5,53.7359504699707,22.05437469482422,60.10251235961914,9.30555248260498,224.74754333496094,74.87999725341797,48.88999938964844,66.45021057128906,88.31136322021484,,13.15844440460205,172.33999633789062,,446.1227722167969,141.6999969482422,,16.83881378173828,,39.47364044189453,43.34000015258789,,187.15472412109375,48.73117446899414,157.3668670654297,,181.86000061035156,623.9000244140625,117.08992767333984,78.80646514892578,,111.10474395751953,58.310001373291016,44.823951721191406,21.9730224609375,21.764333724975586,,25.850000381469727,82.11000061035156,,6.539429187774658,57.439998626708984,,187.95176696777344,96.51763916015625,,,19.6299991607666,,23.049999237060547,,40.077239990234375,575.1725463867188,58.350746154785156,,39.04999923706055,402.5055847167969,221.79220581054688,,27.799999237060547,209.60279846191406,38.77000045776367,339.45001220703125,59.11351013183594,,,27.31578254699707,225.55679321289062,80.93000030517578,26.600000381469727,,,28.48233985900879,183.4079132080078,78.31226348876953,10.65097427368164,68.72032165527344,13.448996543884277,,,,17.469999313354492,25.959999084472656,,1.3150831460952759,29.06999969482422,79.08856964111328,,180.7165069580078,13.862109184265137,132.2765655517578,98.86460876464844,,,17.311758041381836,1.697476863861084,384.52569580078125,65.32142639160156,,137.72384643554688,,45.34000015258789,170.89170837402344,209.6699981689453,53.02000045776367,23.403295516967773,,,23.479999542236328,9.466728210449219,55.71158218383789,14.89449691772461,20.139999389648438,54.72295379638672,54.44384765625,318.0,83.83539581298828,,101.55107116699219,24.08475112915039,318.5,52.84000015258789,,109.56999969482422,120.05518341064453,226.41000366210938,75.55000305175781,90.89561462402344,19.23556900024414,6.78000020980835,204.00999450683594,30.559999465942383,46.6646842956543,,,12.244932174682617,104.2057113647461,49.04636001586914,138.48670959472656,25.672565460205078,140.57461547851562,,22.790000915527344,73.05879974365234,,,,58.56465148925781,55.682613372802734,167.9375,339.6949768066406,9.873358726501465,94.84286499023438,,46.62533950805664,257.120849609375,39.83000183105469,36.11320877075195,26.548452377319336,126.44999694824219,69.53897094726562,7.25,,,64.26091766357422,121.0974349975586,171.47654724121094,58.124366760253906,,86.93247985839844,67.24435424804688,94.75493621826172,177.98709106445312,47.63971710205078,,704.6099853515625,24.3700008392334,26.083236694335938,,118.43244934082031,68.4087905883789,,160.5587615966797,57.1015510559082,,327.7200012207031,,10.75,173.48373413085938
2457,2021-06-02,136.04193115234375,39.91283416748047,50.94144821166992,25.81999969482422,35.990108489990234,63.70000076293945,124.34956359863281,37.200931549072266,34.779998779296875,107.73416900634766,113.90687561035156,,,105.71209716796875,60.88934326171875,,12.41640567779541,39.45000076293945,38.81999969482422,279.4504699707031,30.63109588623047,,0.02500000037252903,495.7699890136719,164.5,66.79116821289062,10.90999984741211,197.50881958007812,123.74385833740234,10.23849105834961,83.60871887207031,83.42320251464844,24.520366668701172,56.1445198059082,,136.6239471435547,114.32514953613281,,18.39196014404297,,22.90999984741211,56.099998474121094,48.869529724121094,51.812294006347656,48.18000030517578,5.9420342445373535,158.07867431640625,144.7869110107422,48.599998474121094,114.91000366210938,,46.877323150634766,169.41966247558594,69.30887603759766,66.72634887695312,575.489990234375,134.6067657470703,,66.95999908447266,,9.44223690032959,139.00999450683594,,135.0381622314453,166.2692108154297,229.44778442382812,38.1569709777832,35.849998474121094,2.7899999618530273,,259.1750793457031,6.960000038146973,3233.989990234375,,,390.0480651855469,251.58409118652344,23.34257698059082,,300.82464599609375,55.50314712524414,,155.0,,14.905460357666016,13.010000228881836,19.31500816345215,177.91600036621094,61.689998626708984,,121.62999725341797,93.47390747070312,32.25117111206055,667.4090576171875,,74.00566864013672,,17.610000610351562,95.38999938964844,460.5503845214844,,43.966407775878906,153.75201416015625,28.020000457763672,,,162.87815856933594,52.123897552490234,32.779998779296875,35.382530212402344,54.74855041503906,1404.6700439453125,,255.6199951171875,219.58999633789062,,42.13220977783203,7.419551372528076,29.640413284301758,84.48045349121094,49.61267852783203,17.478317260742188,19.3370361328125,80.46078491210938,44.189998626708984,,,,28.879173278808594,116.09107971191406,98.02546691894531,48.31215286254883,131.88999938964844,,230.4291534423828,,56.630001068115234,68.13999938964844,141.75,14.563350677490234,,32.604522705078125,48.630001068115234,68.45487213134766,197.85000610351562,269.3500061035156,581.3200073242188,89.27984619140625,51.169464111328125,2317.919921875,25.68332290649414,875.4150390625,81.28748321533203,14.63037109375,27.274131774902344,37.568885803222656,102.29280853271484,,63.14320373535156,33.7576904296875,5.132548809051514,24.530000686645508,26.693870544433594,,,,,290.0199890136719,,68.06999969482422,37.46937561035156,41.61000061035156,36.09663391113281,41.100341796875,76.78396606445312,,,,52.783077239990234,62.755516052246094,88.87940979003906,,118.3438720703125,149.74000549316406,78.0827407836914,,36.54999923706055,37.80322265625,54.66044235229492,66.92234802246094,,10.010000228881836,18.281394958496094,27.25,45.52436828613281,214.46070861816406,239.6677703857422,169.12432861328125,,,36.260902404785156,,191.22767639160156,137.63999938964844,100.27970886230469,106.2300033569336,163.62374877929688,22.81999969482422,20.299999237060547,,26.921043395996094,77.14533233642578,53.71092224121094,48.705482482910156,,119.51048278808594,43.150001525878906,26.219999313354492,78.9800033569336,492.18865966796875,31.850000381469727,53.41999816894531,116.63999938964844,,93.00763702392578,682.4500122070312,250.77398681640625,,,81.4970703125,45.82041931152344,,20.1200008392334,,35.3870964050293,174.3493194580078,75.79534149169922,55.60812759399414,,209.60594177246094,1362.3900146484375,254.95591735839844,,,23.294992446899414,10.796673774719238,75.15580749511719,17.59000015258789,17.479999542236328,163.4461212158203,,262.94000244140625,74.50931549072266,57.74134063720703,379.8778991699219,,80.7637939453125,,,3.009999990463257,93.61528015136719,234.6199951171875,159.77999877929688,114.73999786376953,220.5800018310547,,52.59332275390625,188.19789123535156,33.19333267211914,,,,,,71.29000091552734,45.264488220214844,113.59954833984375,,44.220001220703125,,,27.149999618530273,62.949920654296875,76.13999938964844,84.52679443359375,104.32841491699219,123.89515686035156,,8.630000114440918,,,109.69999694824219,73.8666763305664,47.77000045776367,14.289999961853027,14.199999809265137,53.25,25.94390296936035,83.59285736083984,,96.0,91.5999984741211,353.6595458984375,330.9599914550781,190.5083770751953,,119.5795669555664,201.0760955810547,,125.83705139160156,241.28578186035156,75.12000274658203,177.0,32.150001525878906,30.110000610351562,45.47999954223633,,150.107177734375,,,,200.52999877929688,149.8826141357422,66.57953643798828,78.39686584472656,,,68.20999908447266,132.46437072753906,36.83000183105469,58.89521026611328,113.57300567626953,20.369670867919922,97.81282043457031,36.650001525878906,119.61000061035156,12.004854202270508,,28.87501335144043,,39.26396179199219,370.989990234375,141.39999389648438,8.279132843017578,33.72999954223633,13.203608512878418,63.40999984741211,2.646613597869873,24.239999771118164,35.040000915527344,149.33999633789062,55.8454704284668,78.75656127929688,230.4795684814453,55.80093765258789,,11.899999618530273,54.24466323852539,302.02423095703125,111.4670181274414,,31.872529983520508,95.99060821533203,37.064361572265625,114.75264739990234,,80.8864517211914,36.810001373291016,22.5255126953125,53.1165657043457,,78.28081512451172,21.604652404785156,13.022842407226562,79.01641082763672,,302.2598876953125,,9.79354476928711,,,144.67308044433594,18.860000610351562,101.81768798828125,12.877321243286133,,,29.030000686645508,140.79803466796875,93.37999725341797,74.22940063476562,32.23965835571289,175.1699981689453,33.27468490600586,149.96200561523438,14.759416580200195,85.1950454711914,23.65999984741211,52.16132354736328,329.1499938964844,135.25999450683594,16.35076332092285,42.88066864013672,,325.51153564453125,17.6200008392334,17.253938674926758,302.987548828125,37.031734466552734,62.990901947021484,26.989999771118164,,48.33041000366211,27.581897735595703,147.0364990234375,41.86570739746094,61.06208419799805,,18.559999465942383,,39.987701416015625,20.309999465942383,30.630002975463867,41.49504470825195,,45.29627227783203,,26.0,21.600000381469727,35.59000015258789,36.33221435546875,5.629821300506592,192.22633361816406,2.489919424057007,115.97196197509766,14.330533981323242,216.3699951171875,,73.2231216430664,68.52192687988281,,5.269999980926514,188.13082885742188,80.91000366210938,112.52318572998047,9.910527229309082,74.46403503417969,65.3482894897461,61.972137451171875,11.381855964660645,178.77000427246094,9.163384437561035,42.077449798583984,59.650001525878906,40.59000015258789,282.239990234375,70.55999755859375,33.89561080932617,23.844520568847656,2421.280029296875,2370.590087890625,17.948204040527344,195.13182067871094,63.5,11.520000457763672,377.3583068847656,36.90069580078125,8.149999618530273,456.8164367675781,,25.770000457763672,59.22057342529297,24.162141799926758,39.20000076293945,94.81403350830078,48.13941955566406,15.715269088745117,19.034006118774414,209.33413696289062,,,29.678760528564453,310.3619689941406,,143.2200164794922,208.89999389648438,,64.44947052001953,214.98974609375,125.16999816894531,6.050000190734863,32.310001373291016,61.22999954223633,227.58163452148438,,15.579916000366211,18.60293960571289,48.41231155395508,,30.770729064941406,171.03744506835938,15.982756614685059,,68.77999877929688,28.05305290222168,59.77998733520508,,11.451377868652344,,100.9123764038086,66.79000091552734,,134.2236328125,2903.75,110.84635162353516,55.27000045776367,220.60000610351562,,204.75,33.59010696411133,547.5599975585938,76.27523040771484,67.6626205444336,221.757080078125,140.40402221679688,179.46458435058594,22.290000915527344,271.7729797363281,109.07317352294922,114.17921447753906,31.691410064697266,412.9599914550781,1.899999976158142,82.26000213623047,,19.12258529663086,57.47999954223633,443.2297668457031,35.68000030517578,58.205020904541016,,,235.0,49.712825775146484,43.539222717285156,15.289214134216309,,273.8466796875,32.900001525878906,,230.0264129638672,,27.798133850097656,159.04823303222656,255.07115173339844,227.98751831054688,85.25333404541016,29.33584213256836,258.9048156738281,272.918212890625,56.410152435302734,65.59397888183594,,76.54000091552734,176.42747497558594,154.2154541015625,163.0961151123047,108.54266357421875,25.965179443359375,161.94129943847656,35.30976486206055,64.65604400634766,18.1299991607666,36.28769302368164,,22.38898277282715,143.92999267578125,44.09000015258789,21.73908805847168,54.64976501464844,,312.9356689453125,,126.34607696533203,17.91807746887207,,114.69999694824219,20.56999969482422,47.24163055419922,54.25160217285156,,37.40650177001953,,54.87561798095703,,62.55023193359375,239.81979370117188,485.9567565917969,58.101112365722656,46.23179244995117,,26.649999618530273,19.187612533569336,25.333375930786133,196.48837280273438,95.48640441894531,,,18.941247940063477,181.25999450683594,,263.5199890136719,216.75709533691406,297.8719787597656,,49.78860092163086,22.579999923706055,,197.02423095703125,35.79999923706055,10.701000213623047,,99.02999877929688,,376.59454345703125,69.08861541748047,,,86.30937194824219,,57.20901107788086,,,188.6712646484375,25.739999771118164,642.6295166015625,89.55206298828125,52.380001068115234,100.76202392578125,162.3467254638672,320.7799987792969,,161.0198516845703,58.91999816894531,83.17855072021484,112.07705688476562,90.91000366210938,18.672496795654297,364.9698486328125,163.11590576171875,17.690479278564453,120.34148406982422,87.11164093017578,58.65346145629883,210.3300018310547,21.540000915527344,32.648502349853516,,229.94427490234375,77.74500274658203,190.2057647705078,333.1763610839844,54.74468231201172,,63.3028564453125,,121.80062103271484,32.98995590209961,497.6600036621094,64.62286376953125,,10.239999771118164,99.24376678466797,26.877771377563477,,,,88.60802459716797,137.87103271484375,198.20533752441406,47.02034378051758,,62.599884033203125,94.83000183105469,46.879756927490234,37.05097198486328,61.354469299316406,27.128896713256836,20.67598533630371,19.530000686645508,69.85059356689453,13.735465049743652,47.469696044921875,,90.04518127441406,19.252296447753906,247.3000030517578,91.51851654052734,,158.85726928710938,73.52999877929688,1274.8699951171875,171.01336669921875,85.14688873291016,84.01774597167969,27.47377586364746,14.268775939941406,,,,18.489999771118164,,,47.63999938964844,5.465714931488037,,220.09405517578125,71.66277313232422,,,499.239990234375,,64.72412109375,,,215.97999572753906,133.40423583984375,18.34000015258789,8.715402603149414,3.7300000190734863,362.60430908203125,18.702558517456055,5.449999809265137,17.36566162109375,94.9365234375,,275.6552429199219,8.515287399291992,123.94999694824219,76.59308624267578,115.41000366210938,72.77999877929688,33.209999084472656,93.44999694824219,,53.119998931884766,103.71785736083984,171.3000030517578,167.7440643310547,78.42774963378906,88.88999938964844,28.610000610351562,52.011474609375,24.31177520751953,25.90999984741211,207.2681884765625,66.28380584716797,,31.1200008392334,85.53506469726562,,263.4200134277344,27.40599822998047,34.39125061035156,35.60249328613281,19.309999465942383,51.006935119628906,,48.89375686645508,80.3944091796875,138.77000427246094,39.38999938964844,53.34116744995117,,79.40277099609375,24.225997924804688,10.470000267028809,533.6099853515625,77.60661315917969,29.198762893676758,10.697677612304688,33.33000183105469,11.214085578918457,50.900001525878906,357.6700134277344,101.28823852539062,29.829647064208984,49.95000076293945,92.29000091552734,,,27.41794776916504,33.214332580566406,18.5964298248291,,,23.220308303833008,117.6551284790039,80.47000122070312,147.14500427246094,20.54561424255371,37.81977844238281,65.45999908447266,24.445829391479492,131.10125732421875,98.70267486572266,307.4383544921875,25.79106330871582,,126.01844024658203,64.06999969482422,142.43165588378906,138.99569702148438,119.46834564208984,,,30.690000534057617,91.96897888183594,238.33999633789062,69.79125213623047,264.260009765625,,80.53363800048828,178.34402465820312,27.74509620666504,23.737171173095703,39.790000915527344,46.08494186401367,31.775197982788086,92.87999725341797,82.95999908447266,50.39834213256836,,104.62789916992188,282.6612548828125,11.746535301208496,86.5411376953125,38.72331237792969,108.55000305175781,2.940000057220459,,262.1700134277344,,32.170753479003906,133.82000732421875,,,333.0836181640625,14.100000381469727,107.87999725341797,20.25,,48.970001220703125,,59.891510009765625,,18.154573440551758,49.83295440673828,96.9800033569336,,,,,65.07657623291016,505.3599853515625,10.029999732971191,30.600000381469727,22.724205017089844,125.19164276123047,,14.630000114440918,42.111602783203125,89.26110076904297,,88.28147888183594,20.270000457763672,120.72555541992188,,202.5779266357422,44.000343322753906,2.5,268.8923645019531,340.239990234375,197.0800018310547,,120.70137023925781,92.97740936279297,15.107276916503906,,4.690000057220459,151.2954559326172,,,87.10313415527344,,121.08999633789062,7.679999828338623,36.88399124145508,278.85272216796875,14.789999961853027,38.06999969482422,139.13999938964844,113.0,,68.70256805419922,,74.42533111572266,57.08000183105469,53.099220275878906,,19.312152862548828,126.23999786376953,258.3500061035156,56.866329193115234,62.68650436401367,,36.689998626708984,17.69759750366211,,44.279998779296875,14.035541534423828,41.14116287231445,1229.5899658203125,,280.7767028808594,86.2869873046875,114.12000274658203,,80.89594268798828,75.94999694824219,587.9400024414062,46.459999084472656,29.08295440673828,35.045310974121094,79.2654037475586,19.771867752075195,322.6777038574219,,204.99789428710938,34.79999923706055,61.93000030517578,249.5646209716797,62.790000915527344,253.0500030517578,7.090000152587891,50.09614944458008,61.95845031738281,,11.866324424743652,,130.86294555664062,123.79000091552734,239.72999572753906,94.13999938964844,418.9593200683594,,220.41000366210938,,78.19999694824219,131.5038299560547,89.06999969482422,72.83000183105469,20.65418815612793,24.510000228881836,60.099998474121094,35.821537017822266,190.08612060546875,,,35.33401870727539,85.42390441894531,23.81256866455078,98.02999877929688,236.12396240234375,23.891626358032227,34.137874603271484,5.438284873962402,16.09345245361328,209.52459716796875,171.80999755859375,5.579999923706055,,86.52706909179688,48.79801559448242,248.2516632080078,,,79.25935363769531,65.00458526611328,20.425800323486328,26.61370277404785,58.76542663574219,17.639999389648438,20.56999969482422,,69.19000244140625,78.92880249023438,52.16999816894531,,14.538985252380371,13.460000038146973,70.17568969726562,659.5,423.4200134277344,,410.1300048828125,14100.0,135.84396362304688,131.00999450683594,10.609999656677246,51.82957458496094,22.150178909301758,59.39887237548828,9.30555248260498,225.84521484375,72.05999755859375,50.04999923706055,65.25352478027344,87.21512603759766,,13.25642204284668,176.6300048828125,,448.31842041015625,140.97999572753906,,16.999183654785156,,40.17640686035156,42.439998626708984,,188.85862731933594,49.09123229980469,156.69198608398438,,181.14999389648438,605.1199951171875,117.524658203125,78.97370147705078,,109.00206756591797,58.18899917602539,45.63108444213867,22.39922332763672,21.898447036743164,,25.84000015258789,82.69999694824219,,6.620273113250732,57.15999984741211,,189.6920623779297,94.76473999023438,,,19.549999237060547,,22.700000762939453,,39.539161682128906,571.0963134765625,58.78852081298828,,41.56999969482422,401.6446228027344,221.22055053710938,,27.56999969482422,208.24667358398438,37.869998931884766,338.4700012207031,58.80335235595703,,,27.469240188598633,228.57244873046875,81.0199966430664,26.6200008392334,,,28.373098373413086,184.1934051513672,77.6650390625,10.65097427368164,68.81922912597656,13.439584732055664,,,,17.360000610351562,25.940000534057617,,1.2972278594970703,28.360000610351562,81.21542358398438,,177.63601684570312,13.882054328918457,130.91493225097656,100.02165985107422,,,17.274206161499023,1.697476863861084,385.17352294921875,64.45893859863281,,138.37454223632812,,44.900001525878906,172.38919067382812,210.3800048828125,53.56999969482422,23.207040786743164,,,23.31999969482422,9.256964683532715,56.88240432739258,15.089706420898438,20.149995803833008,54.85227584838867,54.7045783996582,332.8900146484375,83.59639739990234,,101.3134536743164,24.114545822143555,317.2099914550781,53.83000183105469,,108.01000213623047,120.65208435058594,226.8300018310547,76.5999984741211,91.1009292602539,19.563657760620117,6.71999979019165,202.6699981689453,30.420000076293945,46.22035598754883,,,12.282465934753418,103.39337921142578,48.37886047363281,139.52484130859375,26.05445671081543,140.26698303222656,,22.899999618530273,74.21529388427734,,,,57.894779205322266,55.78898620605469,170.33448791503906,333.3136901855469,9.873358726501465,95.15118408203125,,46.399192810058594,255.97265625,40.0,35.29075241088867,26.000959396362305,127.23999786376953,69.77738952636719,7.710000038146973,,,64.5982894897461,120.85836791992188,170.68136596679688,58.58582305908203,,85.25028991699219,65.72695922851562,95.70368957519531,178.6170654296875,47.32059097290039,,701.4500122070312,24.329999923706055,25.949575424194336,,117.78052520751953,69.10581970214844,,155.57449340820312,57.15066909790039,,327.1099853515625,,10.649999618530273,172.24876403808594
2458,2021-06-03,135.8426971435547,38.635623931884766,50.413604736328125,24.93000030517578,35.89038848876953,64.18000030517578,122.83820343017578,36.958736419677734,34.630001068115234,108.51751708984375,115.56916046142578,,,107.98654174804688,60.949119567871094,,12.426379203796387,39.47999954223633,38.779998779296875,277.298583984375,30.73067855834961,,0.02500000037252903,493.1400146484375,162.07000732421875,67.11568450927734,10.680000305175781,196.0656280517578,121.85871887207031,10.376849174499512,83.94229125976562,83.72513580322266,24.40355682373047,56.24275588989258,,135.37965393066406,114.05551147460938,,18.332822799682617,,22.790000915527344,51.20000076293945,48.74076461791992,52.30072021484375,48.33000183105469,5.867758750915527,160.29122924804688,143.21197509765625,48.59000015258789,114.55999755859375,,46.15597915649414,167.2417449951172,68.93994903564453,67.42566680908203,566.9600219726562,133.5579833984375,,65.8499984741211,,9.329716682434082,136.3800048828125,,135.9923095703125,165.5393524169922,230.01368713378906,37.79140853881836,35.880001068115234,3.0799999237060547,,259.58905029296875,7.0,3187.010009765625,,,392.19921875,250.15188598632812,23.084537506103516,,299.2991638183594,56.325557708740234,,155.99000549316406,,14.915121078491211,13.0600004196167,19.383607864379883,179.3919677734375,61.279998779296875,,120.66000366210938,93.2361831665039,32.30088424682617,659.2902221679688,,73.65237426757812,,17.690000534057617,94.9800033569336,451.86883544921875,,43.47888946533203,154.3554229736328,27.75,,,163.275146484375,51.59749221801758,32.7599983215332,34.96739959716797,54.89493942260742,1392.199951171875,,250.32000732421875,217.0399932861328,,42.615020751953125,7.3899126052856445,29.5715274810791,83.64614868164062,49.642459869384766,17.824914932250977,19.31843376159668,80.82687377929688,31.899999618530273,,,,28.483915328979492,113.35433197021484,96.10611724853516,48.14896774291992,132.02999877929688,,232.39865112304688,,56.72999954223633,68.4000015258789,140.14999389648438,14.525102615356445,,30.655134201049805,48.58000183105469,67.28778076171875,189.97000122070312,272.54998779296875,581.5900268554688,88.99029541015625,51.24800491333008,2295.81005859375,25.28247833251953,873.1554565429688,82.83753204345703,14.746947288513184,27.064109802246094,37.078731536865234,102.5728530883789,,63.25057601928711,33.942264556884766,5.132548809051514,24.719999313354492,26.81946563720703,,,,,291.9700012207031,,68.54000091552734,37.42971420288086,41.349998474121094,36.07817459106445,40.98486328125,75.60541534423828,,,,53.66263198852539,63.122623443603516,88.96613311767578,,117.0768051147461,143.05999755859375,77.85784912109375,,36.11000061035156,37.744869232177734,54.81608200073242,66.77748107910156,,10.890000343322754,18.18840789794922,26.079999923706055,45.20802307128906,215.22938537597656,240.04183959960938,171.10772705078125,,,36.319480895996094,,190.8360137939453,136.6699981689453,100.20997619628906,101.51000213623047,164.93637084960938,22.389999389648438,19.8700008392334,,26.875242233276367,79.32970428466797,54.21344757080078,49.066402435302734,,119.46136474609375,43.04999923706055,24.6299991607666,77.91999816894531,499.6116027832031,30.899999618530273,53.47999954223633,117.80999755859375,,94.08389282226562,675.6400146484375,252.3056640625,,,82.54920959472656,45.83041000366211,,20.0,,34.853919982910156,175.17263793945312,75.74705505371094,55.3138542175293,,211.19509887695312,1333.0400390625,256.0548095703125,,,22.69972038269043,10.757767677307129,75.00178527832031,17.670000076293945,17.270000457763672,163.81057739257812,,262.2300109863281,74.70787048339844,58.211177825927734,383.1517639160156,,80.57523345947266,,,3.0199999809265137,92.56918334960938,230.83999633789062,154.6999969482422,109.83000183105469,216.0,,52.96076202392578,187.63192749023438,33.233333587646484,,,,,,70.80000305175781,45.58171463012695,115.24090576171875,,44.41999816894531,,,27.010000228881836,62.949920654296875,75.9800033569336,85.5785903930664,103.85542297363281,124.14410400390625,,9.069999694824219,,,109.56999969482422,74.79292297363281,46.130001068115234,14.25,14.0600004196167,52.119998931884766,26.068958282470703,84.32379150390625,,96.87000274658203,88.69000244140625,355.84075927734375,328.8399963378906,188.90220642089844,,121.11099243164062,204.82460021972656,,126.43894958496094,240.2887725830078,74.19000244140625,176.24000549316406,31.6299991607666,29.6299991607666,44.88999938964844,,150.7570343017578,,,,194.75,150.6754150390625,68.18247985839844,79.69086456298828,,,68.4000015258789,130.40811157226562,37.41999816894531,58.94970703125,113.75480651855469,20.263681411743164,98.77462005615234,34.689998626708984,121.12999725341797,11.974942207336426,,29.22188949584961,,38.99443435668945,376.739990234375,141.99000549316406,8.250908851623535,33.25,12.954297065734863,64.06999969482422,2.6270813941955566,23.940000534057617,33.36000061035156,148.0399932861328,55.24808883666992,78.36949920654297,227.92144775390625,56.277862548828125,,11.489999771118164,54.380062103271484,301.2484436035156,110.91875457763672,,31.663368225097656,96.01029205322266,36.80710220336914,112.70402526855469,,82.3472900390625,36.4900016784668,22.44208526611328,52.71132278442383,,77.80134582519531,21.2864990234375,12.983259201049805,80.44524383544922,,301.9165954589844,,9.812252044677734,,,145.11907958984375,18.860000610351562,102.91678619384766,12.886639595031738,,,29.899999618530273,139.8819122314453,94.33999633789062,74.13981628417969,32.64622116088867,170.75,33.414451599121094,149.74777221679688,15.828509330749512,85.27388763427734,23.889999389648438,52.33045196533203,326.0400085449219,137.36000061035156,16.250896453857422,41.426246643066406,,323.0167236328125,17.670000076293945,17.302845001220703,302.7305908203125,37.35214614868164,62.72591781616211,26.399999618530273,,47.974674224853516,27.63052749633789,144.35577392578125,41.91535949707031,60.509090423583984,,18.610000610351562,,39.90097427368164,19.790000915527344,30.639999389648438,41.82732009887695,,45.32526397705078,,23.5,21.59000015258789,35.15999984741211,36.174163818359375,5.592100143432617,193.45208740234375,2.489919424057007,115.5042953491211,14.311752319335938,215.3800048828125,,73.33280181884766,68.69062042236328,,5.179999828338623,187.413818359375,79.22000122070312,112.52318572998047,10.015958786010742,73.82902526855469,65.79364776611328,62.27471923828125,11.490630149841309,175.27000427246094,8.92867660522461,42.3718376159668,63.459999084472656,40.63999938964844,258.17999267578125,70.5,34.41371154785156,22.897445678710938,2404.610107421875,2347.580078125,17.90867042541504,192.5731964111328,63.599998474121094,11.130000114440918,382.5545349121094,37.20827865600586,8.109999656677246,458.61737060546875,,25.920000076293945,58.57078552246094,24.509441375732422,38.84000015258789,94.92329406738281,47.15858840942383,15.655891418457031,19.004764556884766,211.9479522705078,,,29.707794189453125,308.57843017578125,,144.20877075195312,207.49000549316406,,64.55769348144531,216.64939880371094,123.12999725341797,6.159999847412109,33.060001373291016,60.97999954223633,226.06271362304688,,15.41510009765625,18.60293960571289,48.845272064208984,,30.27164077758789,172.02301025390625,15.899126052856445,,68.69000244140625,27.6118106842041,59.600318908691406,,11.451377868652344,,101.19707489013672,67.38999938964844,,134.06704711914062,2904.758056640625,110.69756317138672,54.75,220.8800048828125,,205.02000427246094,33.33338928222656,550.2999877929688,75.85125732421875,66.90794372558594,221.5486297607422,139.46583557128906,180.04483032226562,22.559999465942383,270.3069763183594,108.68441009521484,113.21134185791016,31.385068893432617,404.5799865722656,1.9600000381469727,82.9000015258789,,18.97388458251953,56.2400016784668,448.3243713378906,34.720001220703125,59.088722229003906,,,233.33999633789062,49.12302780151367,43.78922653198242,15.270349502563477,,272.2166748046875,33.5,,230.7548370361328,,28.62778091430664,158.90078735351562,252.93365478515625,226.08038330078125,84.42639923095703,29.435182571411133,259.736328125,271.310546875,56.42011642456055,65.80145263671875,,75.5199966430664,177.51010131835938,154.4930877685547,162.93910217285156,108.39319610595703,26.41640853881836,162.048583984375,34.22743606567383,64.93824768066406,18.389999389648438,36.16036605834961,,22.427988052368164,145.02999877929688,43.9900016784668,21.670663833618164,55.23600769042969,,306.1829528808594,,126.34607696533203,17.91807746887207,,113.80999755859375,20.290000915527344,47.241634368896484,54.38845443725586,,37.93877029418945,,52.66679000854492,,61.89509963989258,236.585693359375,490.4324035644531,58.00143814086914,45.9894905090332,,26.6200008392334,19.20453453063965,25.228538513183594,201.40628051757812,94.1187744140625,,,18.741867065429688,171.5500030517578,,265.17999267578125,217.9661407470703,296.3224182128906,,49.689579010009766,22.290000915527344,,200.5564727783203,36.20000076293945,10.59000015258789,,96.87999725341797,,378.8046875,69.12757110595703,,,86.69703674316406,,57.735416412353516,,,188.20643615722656,25.139999389648438,629.5489501953125,89.38450622558594,51.02000045776367,101.08523559570312,159.53611755371094,317.3599853515625,,158.44107055664062,56.7599983215332,82.64472961425781,114.00191497802734,90.02999877929688,18.08034324645996,359.96563720703125,161.17710876464844,17.115415573120117,120.65715789794922,86.02635955810547,58.35718536376953,209.17999267578125,20.860000610351562,33.60728073120117,,228.63609313964844,75.8550033569336,192.67054748535156,332.4602966308594,53.773345947265625,,63.42226028442383,,121.08240509033203,33.274009704589844,494.9200134277344,64.89665222167969,,10.729999542236328,100.28678131103516,26.667287826538086,,,,88.59814453125,137.9105987548828,198.57583618164062,47.46167755126953,,62.56999969482422,95.05000305175781,47.135414123535156,37.1403694152832,61.62723922729492,27.128896713256836,20.406841278076172,19.360000610351562,71.31231689453125,13.646466255187988,47.13005828857422,,90.61791229248047,19.03153419494629,245.7100067138672,90.86572265625,,159.3558349609375,72.6500015258789,1255.280029296875,169.90419006347656,84.5580825805664,81.71658325195312,27.32135581970215,14.248998641967773,,,,18.520000457763672,,,46.560001373291016,5.428214073181152,,219.0806427001953,71.32767486572266,,,489.42999267578125,,64.04720306396484,,,214.35000610351562,133.40423583984375,16.8799991607666,8.724664688110352,3.700000047683716,361.9131164550781,18.385902404785156,5.480000019073486,17.604639053344727,95.52095031738281,,276.08978271484375,8.77631950378418,123.79000091552734,78.2032699584961,113.66000366210938,71.51000213623047,33.2400016784668,94.66999816894531,,53.54999923706055,105.73237609863281,173.69000244140625,169.6586151123047,79.25331115722656,89.30999755859375,28.399999618530273,52.43859100341797,24.25233268737793,25.889999389648438,200.1880645751953,65.8895263671875,,30.989999771118164,84.93074035644531,,264.17999267578125,27.211837768554688,36.088382720947266,35.15253829956055,19.15999984741211,50.50861740112305,,49.00215148925781,79.88859558105469,136.17999267578125,37.7400016784668,52.88175964355469,,80.21391296386719,24.31839370727539,10.4399995803833,528.2999877929688,78.46924591064453,29.248708724975586,10.726152420043945,31.920000076293945,11.261723518371582,52.72999954223633,351.1300048828125,101.26836395263672,29.782419204711914,50.369998931884766,93.0199966430664,,,27.29886817932129,33.908363342285156,18.634614944458008,,,22.45162010192871,115.99547576904297,79.68000030517578,147.6699981689453,20.59379768371582,37.995277404785156,65.72000122070312,24.455537796020508,133.4490203857422,98.20165252685547,306.23028564453125,25.79106330871582,,123.09532928466797,62.61000061035156,142.08151245117188,138.4364013671875,119.59593200683594,,,30.030000686645508,92.50096893310547,234.30999755859375,68.69520568847656,263.8399963378906,,78.9510269165039,178.98683166503906,27.81218147277832,23.707365036010742,39.95000076293945,46.408382415771484,32.14444351196289,88.08000183105469,81.83000183105469,49.86928176879883,,104.82160186767578,283.5053405761719,11.776298522949219,86.14521789550781,38.161705017089844,103.0999984741211,2.9800000190734863,,257.7900085449219,,32.02117156982422,131.77999877929688,,,329.6176452636719,13.529999732971191,108.0999984741211,20.93000030517578,,49.04999923706055,,59.13038635253906,,18.203935623168945,49.920143127441406,94.72000122070312,,,,,64.46865844726562,505.6600036621094,10.010000228881836,31.040000915527344,22.571693420410156,125.299560546875,,14.649999618530273,42.54975891113281,89.1126937866211,,86.60822296142578,19.559999465942383,118.97734069824219,,202.94613647460938,43.81132888793945,2.5399999618530273,271.4841003417969,323.79998779296875,199.16000366210938,,119.19497680664062,92.47425079345703,15.145547866821289,,4.809999942779541,151.07608032226562,,,87.15227508544922,,114.41999816894531,7.880000114440918,36.00926971435547,276.83111572265625,14.199999809265137,37.56999969482422,137.83999633789062,111.12000274658203,,66.35065460205078,,75.49805450439453,57.400001525878906,53.320709228515625,,18.748153686523438,126.48999786376953,249.60000610351562,57.43260955810547,63.531471252441406,,36.939998626708984,17.532562255859375,,44.11000061035156,13.811718940734863,41.37038803100586,1199.0,,280.9357604980469,86.2569808959961,111.55999755859375,,80.06937408447266,76.25,589.2100219726562,46.41999816894531,28.995325088500977,36.09291458129883,77.73957061767578,19.840930938720703,322.13812255859375,,198.91802978515625,34.689998626708984,65.11000061035156,248.85800170898438,60.599998474121094,250.58999633789062,6.809999942779541,50.173458099365234,62.501434326171875,,11.736909866333008,,129.7690887451172,111.9800033569336,232.19000244140625,92.43000030517578,417.4044189453125,,211.42999267578125,,77.51000213623047,132.636474609375,89.76000213623047,73.3499984741211,20.63524055480957,23.110000610351562,59.689998626708984,35.9578857421875,188.8731231689453,,,35.33401870727539,85.44351959228516,23.747709274291992,97.56999969482422,235.4727783203125,23.973068237304688,34.60887145996094,5.3904128074646,16.142309188842773,208.72792053222656,167.22999572753906,5.550000190734863,,86.67503356933594,49.14304733276367,247.24169921875,,,78.87621307373047,64.47577667236328,20.163665771484375,26.729793548583984,58.472084045410156,17.670000076293945,20.690000534057617,,69.22000122070312,76.16789245605469,50.68000030517578,,14.519391059875488,12.989999771118164,69.99246215820312,660.75,421.3599853515625,,407.5799865722656,14300.0,135.79443359375,128.32000732421875,10.569999694824219,52.30726623535156,22.035213470458984,59.418418884277344,9.285731315612793,226.63632202148438,72.69000244140625,49.65999984741211,65.11506652832031,86.97809600830078,,13.217230796813965,179.6699981689453,,444.44610595703125,142.32000732421875,,16.961448669433594,,40.78019332885742,42.2599983215332,,187.53663635253906,49.0533332824707,157.47445678710938,,177.9600067138672,572.8400268554688,115.42018127441406,77.89147186279297,,105.32238006591797,56.79600143432617,45.61231231689453,22.59811782836914,21.87928581237793,,24.959999084472656,81.95999908447266,,6.566376686096191,57.0099983215332,,184.96839904785156,94.72534942626953,,,19.059999465942383,,22.149999618530273,,37.50215148925781,568.8684692382812,58.86634826660156,,39.459999084472656,403.73272705078125,221.71336364746094,,27.540000915527344,208.31546020507812,37.13999938964844,336.1199951171875,58.77427291870117,,,27.1335506439209,227.02978515625,80.9000015258789,27.520000457763672,,,28.15461540222168,185.04849243164062,77.74349975585938,10.640982627868652,68.33457946777344,13.514876365661621,,,,17.25,25.799999237060547,,1.2917622327804565,28.8799991607666,80.18568420410156,,180.09649658203125,13.882054328918457,131.21841430664062,99.65218353271484,,,17.236652374267578,1.697476863861084,383.70849609375,64.8356704711914,,139.2486114501953,,43.16999816894531,171.54063415527344,211.14999389648438,53.970001220703125,23.177602767944336,,,23.25,9.311685562133789,55.50668716430664,15.04090404510498,20.139999389648438,54.235511779785156,55.02324295043945,325.5799865722656,82.32179260253906,,100.7689208984375,24.035091400146484,316.2799987792969,54.77000045776367,,108.5199966430664,120.01539611816406,221.24000549316406,76.77999877929688,91.7364273071289,19.61052894592285,7.269999980926514,201.8699951171875,30.34000015258789,45.874759674072266,,,12.151101112365723,104.15616607666016,48.26927185058594,139.55958557128906,26.36951446533203,140.5150909423828,,21.889999389648438,73.7887191772461,,,,57.94403076171875,55.78898620605469,161.3162841796875,332.3150329589844,9.873358726501465,95.4296646118164,,46.36969757080078,256.101318359375,39.560001373291016,34.07027053833008,25.772005081176758,126.76000213623047,70.01581573486328,8.020000457763672,,,64.98528289794922,121.2269287109375,168.653564453125,58.816551208496094,,85.04656219482422,66.4557113647461,94.08582305908203,175.31729125976562,47.240806579589844,,705.0,24.350000381469727,25.63451385498047,,117.26689147949219,67.50264739990234,,154.49264526367188,57.25872039794922,,319.010009765625,,10.399999618530273,173.115234375
2459,2021-06-04,137.36679077148438,38.75536346435547,50.56299591064453,24.299999237060547,36.07986068725586,64.31999969482422,125.17485046386719,36.86185836791992,35.099998474121094,108.66258239746094,115.68789672851562,,,108.07554626464844,59.923011779785156,,12.46627140045166,39.63999938964844,39.130001068115234,280.80908203125,30.850173950195312,,0.02500000037252903,504.5,165.5800018310547,67.62702941894531,10.350000381469727,196.79220581054688,117.24512481689453,10.910515785217285,84.50151062011719,83.79331970214844,24.29648208618164,56.468711853027344,,135.59864807128906,114.5248794555664,,18.382104873657227,,23.290000915527344,49.70000076293945,49.107242584228516,52.183494567871094,48.75,5.90077018737793,161.10118103027344,143.4992218017578,48.65999984741211,116.12999725341797,,46.12633514404297,172.58209228515625,70.00685119628906,67.38682556152344,582.3499755859375,133.52857971191406,,65.44999694824219,,9.320340156555176,139.85000610351562,,136.8569793701172,164.8794708251953,231.09674072265625,38.04829025268555,35.97999954223633,3.130000114440918,,261.49151611328125,6.900000095367432,3206.219970703125,,,389.7803955078125,249.66453552246094,23.24333381652832,,299.93890380859375,56.208072662353516,,159.75,,15.050360679626465,13.039999961853027,19.32480812072754,179.9393310546875,60.599998474121094,,122.08000183105469,93.38475036621094,32.38041305541992,676.5277099609375,,72.2588119506836,,18.239999771118164,96.83999633789062,461.7850646972656,,43.727622985839844,154.74119567871094,27.940000534057617,,,163.7515106201172,51.35378646850586,32.599998474121094,35.063941955566406,55.43168640136719,1387.2099609375,,249.9199981689453,219.02000427246094,,42.634727478027344,7.449190139770508,29.77818489074707,84.02894592285156,49.70203399658203,17.874427795410156,19.44864845275879,81.3809585571289,31.709999084472656,,,,28.359600067138672,113.77613067626953,96.13579559326172,48.5233268737793,132.80999755859375,,232.34071350097656,,56.97999954223633,68.68000030517578,143.9600067138672,14.53466510772705,,29.97667121887207,48.66999816894531,68.33817291259766,192.99000549316406,286.1400146484375,581.280029296875,89.4096450805664,51.25782012939453,2315.68994140625,25.438905715942383,878.9432983398438,82.01282501220703,14.727517127990723,27.235944747924805,37.69382858276367,102.39904022216797,,63.387229919433594,33.92283630371094,5.280603408813477,25.15999984741211,26.51030921936035,,,,,292.5199890136719,,69.52999877929688,37.39997100830078,42.029998779296875,36.05047607421875,41.52376174926758,76.05108642578125,,,,53.81087112426758,63.4897346496582,89.81417083740234,,117.22300720214844,145.5500030517578,77.72096252441406,,36.119998931884766,37.851844787597656,55.02036666870117,67.13483428955078,,10.970000267028809,17.862951278686523,26.440000534057617,45.36619186401367,218.5836181640625,240.2190399169922,170.722900390625,,,36.309715270996094,,192.59840393066406,139.66000366210938,100.05060577392578,98.95999908447266,164.16656494140625,22.200000762939453,20.0,,26.655405044555664,79.41865539550781,54.5484619140625,48.69572448730469,,119.43189239501953,43.31999969482422,25.229999542236328,79.5,497.36676025390625,30.81999969482422,54.43000030517578,119.98999786376953,,94.26000213623047,682.6500244140625,248.34881591796875,,,82.56887817382812,47.50859832763672,,19.8700008392334,,34.78479766845703,175.45689392089844,75.29299926757812,55.91221618652344,,211.60208129882812,1326.3399658203125,259.24359130859375,,,23.04696273803711,10.592412948608398,76.67683410644531,17.860000610351562,17.43000030517578,163.7810516357422,,263.7300109863281,74.2908935546875,58.583133697509766,386.794921875,,80.46607208251953,,,2.9800000190734863,92.87511444091797,237.47999572753906,157.63999938964844,113.29000091552734,206.94000244140625,,53.69563674926758,187.97947692871094,33.206668853759766,,,,,,71.5,45.5618896484375,117.80181121826172,,45.810001373291016,,,26.729999542236328,63.24732208251953,78.62999725341797,84.99862670898438,104.6855697631836,125.15980529785156,,9.029999732971191,,,110.63999938964844,74.60768127441406,45.97999954223633,14.369999885559082,14.399999618530273,52.72999954223633,26.5499324798584,84.5213394165039,,96.7699966430664,88.44999694824219,353.59014892578125,323.9800109863281,188.64756774902344,,121.90140533447266,205.58026123046875,,127.16913604736328,241.54501342773438,76.7300033569336,177.17999267578125,31.549999237060547,29.549999237060547,45.11000061035156,,150.51455688476562,,,,233.24000549316406,151.77545166015625,67.95072937011719,80.23833465576172,,,69.06999969482422,130.1171112060547,38.2400016784668,59.242008209228516,113.49037170410156,20.350400924682617,98.59003448486328,35.220001220703125,120.27999877929688,12.004854202270508,,29.681264877319336,,39.31209182739258,382.9100036621094,145.2100067138672,8.26972484588623,33.560001373291016,13.014131546020508,65.2300033569336,2.597783088684082,24.3700008392334,33.66999816894531,149.7100067138672,55.745906829833984,79.03717803955078,232.32101440429688,56.336265563964844,,11.600000381469727,54.61216354370117,301.7159118652344,111.65642547607422,,32.00201416015625,96.70944213867188,37.2168083190918,116.14170837402344,,82.9638671875,36.77000045776367,22.655292510986328,53.343894958496094,,77.18487548828125,21.326269149780273,13.022842407226562,80.28865814208984,,299.31744384765625,,10.083517074584961,,,147.1905059814453,18.829999923706055,103.0237808227539,12.951866149902344,,,30.15999984741211,139.14309692382812,95.87000274658203,73.8411865234375,32.52496337890625,171.4199981689453,33.79381561279297,150.1275634765625,15.808712005615234,84.5839614868164,23.739999771118164,52.79804611206055,330.3500061035156,137.8000030517578,16.42339324951172,41.28772735595703,,323.4540710449219,17.809999465942383,17.322406768798828,298.58953857421875,37.21621322631836,63.151790618896484,24.989999771118164,,48.30076599121094,27.484643936157227,144.74012756347656,41.74654769897461,60.218040466308594,,18.950000762939453,,39.9443359375,20.170000076293945,30.630002975463867,42.88277816772461,,45.508880615234375,,23.540000915527344,21.56999969482422,35.66999816894531,36.73722839355469,5.610960006713867,194.34901428222656,2.4998791217803955,114.60792541503906,14.396272659301758,221.75999450683594,,73.2430648803711,68.97840881347656,,5.059999942779541,190.1247100830078,80.83000183105469,111.48500061035156,9.948866844177246,74.77161407470703,66.73383331298828,62.49921798706055,11.53018569946289,177.16000366210938,9.114486694335938,42.597530364990234,63.369998931884766,40.95000076293945,248.36000061035156,71.70999908447266,34.70265197753906,23.144079208374023,2451.760009765625,2393.570068359375,17.958087921142578,193.33978271484375,63.54999923706055,11.039999961853027,385.24127197265625,37.39091110229492,8.199999809265137,459.7949523925781,,26.040000915527344,58.99064636230469,24.529287338256836,39.470001220703125,94.59552001953125,47.5214958190918,15.467863082885742,18.868322372436523,212.45481872558594,,,29.243305206298828,308.1622619628906,,146.6057586669922,206.61000061035156,,64.72493743896484,218.25994873046875,124.75,6.460000038146973,33.20000076293945,60.720001220703125,226.9010772705078,,15.725339889526367,18.6873722076416,48.638633728027344,,30.23324966430664,172.3778076171875,15.908418655395508,,67.13999938964844,27.70005989074707,60.39884948730469,,11.470256805419922,,101.45232391357422,67.55999755859375,,135.78952026367188,2914.73974609375,111.27287292480469,56.08000183105469,220.47999572753906,,205.8000030517578,33.51111602783203,558.3599853515625,76.56116485595703,67.56332397460938,223.72244262695312,139.74923706054688,180.0644989013672,22.700000762939453,271.90264892578125,109.11305236816406,113.62044525146484,31.898929595947266,418.1199951171875,1.9900000095367432,83.33000183105469,,19.12258529663086,57.369998931884766,459.63800048828125,34.540000915527344,59.512168884277344,,,233.83999633789062,49.1930046081543,43.91423034667969,15.392965316772461,,277.1499938964844,2.859999895095825,,232.1231231689453,,28.5692195892334,159.60841369628906,256.4495544433594,227.05889892578125,85.33303833007812,29.623933792114258,260.90447998046875,270.09234619140625,57.585575103759766,65.92990112304688,,75.43000030517578,176.62432861328125,156.476318359375,162.87042236328125,108.60244750976562,27.269813537597656,162.31190490722656,33.6713752746582,64.84092712402344,18.229999542236328,36.150569915771484,,22.164703369140625,148.8800048828125,43.959999084472656,21.260122299194336,55.04722213745117,,314.3238830566406,,127.29171752929688,17.927621841430664,,114.05000305175781,20.309999465942383,46.92350769042969,54.97496032714844,,38.057044982910156,,52.6766471862793,,61.76798629760742,238.58966064453125,494.0208435058594,57.871856689453125,46.057334899902344,,26.889999389648438,19.26375389099121,25.35243797302246,199.71080017089844,95.73416900634766,,,18.941247940063477,172.99000549316406,,266.3500061035156,220.7509307861328,297.8520812988281,,49.95694351196289,22.709999084472656,,199.8836669921875,36.400001525878906,10.569999694824219,,95.8499984741211,,385.40576171875,69.28340911865234,,,86.82624816894531,,57.715553283691406,,,187.8207244873047,24.459999084472656,648.8876342773438,90.557373046875,53.150001525878906,101.17338562011719,158.01287841796875,329.5199890136719,,157.7440948486328,56.52000045776367,83.0401611328125,113.48429870605469,89.23999786376953,17.7053165435791,364.1440734863281,162.9092254638672,16.61832618713379,121.0517578125,86.97225189208984,59.03862380981445,211.22000122070312,20.68000030517578,34.21650695800781,,229.55084228515625,77.69000244140625,193.74392700195312,333.82281494140625,55.055511474609375,,63.70085906982422,,121.84980773925781,33.10749816894531,497.94000244140625,65.08242797851562,,10.670000076293945,102.0776138305664,26.896074295043945,,,,88.7364730834961,138.20748901367188,200.8963165283203,47.774288177490234,,62.0099983215332,95.37000274658203,47.12594223022461,35.79938507080078,62.02666091918945,27.203632354736328,20.281883239746094,19.6299991607666,71.50528717041016,13.646466255187988,48.6484489440918,,91.2100601196289,19.24309730529785,250.7899932861328,90.31035614013672,,157.6548614501953,73.76000213623047,1256.8199462890625,171.5929412841797,85.84546661376953,83.43997192382812,27.692880630493164,14.328104972839355,,,,18.559999465942383,,,47.25,5.4750895500183105,,222.70700073242188,71.29810333251953,,,494.739990234375,,63.78192901611328,,,216.07000732421875,132.9766845703125,16.989999771118164,8.752449035644531,3.75,372.775146484375,18.66297721862793,5.480000019073486,17.5847225189209,94.9365234375,,275.8230895996094,8.661933898925781,125.63999938964844,80.25078582763672,114.44000244140625,72.23999786376953,33.47999954223633,97.51000213623047,,54.880001068115234,107.42101287841797,183.00999450683594,175.7422332763672,80.5165023803711,89.80000305175781,28.270000457763672,52.1959114074707,24.549545288085938,26.219999313354492,201.43455505371094,66.10543060302734,,31.1200008392334,84.68901062011719,,260.2699890136719,27.231250762939453,33.30860137939453,34.833824157714844,19.239999771118164,50.72487258911133,,49.27804946899414,80.54031372070312,139.55999755859375,38.209999084472656,53.55089569091797,,81.99446868896484,24.272193908691406,10.5600004196167,526.5900268554688,79.19305419921875,29.10886001586914,10.754629135131836,32.310001373291016,11.328417778015137,51.88999938964844,357.3500061035156,101.96429443359375,30.065792083740234,50.0,94.93000030517578,,,27.497331619262695,34.15623092651367,18.45323371887207,,,22.87090301513672,119.82466888427734,80.54000091552734,147.83999633789062,20.61307144165039,38.1707763671875,65.94000244140625,24.5137882232666,133.5472412109375,98.59461975097656,306.0223083496094,26.356863021850586,,123.56775665283203,62.88999938964844,142.7428741455078,138.7859649658203,120.1062240600586,,,30.579999923706055,93.00446319580078,238.30999755859375,68.64583587646484,271.8399963378906,,80.82227325439453,180.31201171875,27.783430099487305,23.935890197753906,39.38999938964844,46.13395309448242,32.14444351196289,88.37000274658203,82.66999816894531,50.12401580810547,,105.02498626708984,283.367919921875,11.915193557739258,88.33723449707031,37.150794982910156,103.01000213623047,3.0199999809265137,,263.0400085449219,,32.2006721496582,134.33999633789062,,,335.2111511230469,13.119999885559082,108.6500015258789,20.860000610351562,,49.08000183105469,,58.90304183959961,,18.450735092163086,50.617652893066406,94.06999969482422,,,,,63.48440933227539,511.8900146484375,10.010000228881836,31.809999465942383,22.26667022705078,126.12364196777344,,14.699999809265137,43.2313346862793,89.41940307617188,,87.82157135009766,19.770000457763672,118.61393737792969,,204.31947326660156,43.622314453125,2.5399999618530273,272.6513977050781,327.1199951171875,199.8000030517578,,119.18499755859375,93.66803741455078,15.241223335266113,,4.789999961853027,151.8239288330078,,,87.48641204833984,,113.9800033569336,7.829999923706055,35.61078643798828,281.6012878417969,13.899999618530273,37.33000183105469,139.8800048828125,111.98999786376953,,68.02376556396484,,75.21001434326172,57.27000045776367,53.47478485107422,,18.816221237182617,126.95999908447266,256.82000732421875,57.969078063964844,64.06826782226562,,37.5,17.551979064941406,,44.630001068115234,13.970259666442871,41.36042404174805,1205.739990234375,,281.5621032714844,86.2869873046875,113.29000091552734,,80.4000015258789,76.26000213623047,596.0599975585938,45.93000030517578,29.141374588012695,35.99407958984375,76.72559356689453,19.653470993041992,335.0668029785156,,198.72061157226562,35.0,67.26000213623047,249.61367797851562,61.0,255.8800048828125,6.960000038146973,50.66630554199219,62.394771575927734,,11.786684036254883,,128.03640747070312,112.41000366210938,236.1699981689453,94.52999877929688,421.2219543457031,,213.69000244140625,,77.56999969482422,132.0653076171875,89.75,73.80999755859375,20.63524055480957,22.93000030517578,60.970001220703125,35.85076141357422,192.50222778320312,,,35.33401870727539,85.25712585449219,23.794038772583008,99.12000274658203,236.06478881835938,24.423402786254883,34.335693359375,5.380838394165039,16.122766494750977,209.34756469726562,170.41000366210938,5.400000095367432,,87.71074676513672,49.08390426635742,249.35073852539062,,,78.20819854736328,64.61287689208984,20.191261291503906,26.97164535522461,58.775203704833984,17.459999084472656,20.15999984741211,,69.61000061035156,77.33447265625,50.0099983215332,,14.52918815612793,13.050000190734863,70.2335433959961,665.2999877929688,422.1600036621094,,424.29998779296875,14800.0,138.01280212402344,131.67999267578125,10.399999618530273,52.50630187988281,22.154970169067383,58.8222770690918,9.335282325744629,228.77235412597656,74.05000305175781,49.81999969482422,64.91727447509766,87.71880340576172,,13.57974910736084,182.41000366210938,,447.8692932128906,144.50999450683594,,17.10295295715332,,45.788631439208984,41.2599983215332,,190.4352264404297,49.75449752807617,156.496337890625,,181.05999755859375,599.0499877929688,118.07794952392578,77.37987518310547,,104.39997100830078,57.474998474121094,45.58415985107422,22.607589721679688,22.109189987182617,,24.84000015258789,82.26000213623047,,6.620273113250732,59.0,,189.01583862304688,96.23204040527344,,,19.020000457763672,,21.719999313354492,,37.69432067871094,568.0592041015625,58.96363067626953,,39.29999923706055,401.4367980957031,222.9158172607422,,27.799999237060547,206.98880004882812,37.20000076293945,332.07000732421875,58.90027618408203,,,27.47883415222168,229.0501708984375,81.30000305175781,29.329999923706055,,,28.28371810913086,185.615234375,77.49834442138672,10.660965919494629,68.89835357666016,13.646637916564941,,,,17.299999237060547,25.93000030517578,,1.2921264171600342,27.350000381469727,80.10869598388672,,176.7600860595703,13.892027854919434,132.36679077148438,99.7008056640625,,,17.34930992126465,1.8012115955352783,387.1866760253906,64.70677947998047,,138.9766845703125,,43.540000915527344,172.35923767089844,209.92999267578125,54.7599983215332,23.481796264648438,,,23.350000381469727,9.238724708557129,55.37984848022461,15.021382331848145,20.139999389648438,54.72295379638672,55.33225631713867,321.0299987792969,82.47116088867188,,101.24414825439453,24.203933715820312,319.260009765625,54.849998474121094,,109.04000091552734,120.71176147460938,223.30999755859375,77.16999816894531,91.50177001953125,19.779264450073242,6.980000019073486,204.00999450683594,31.479999542236328,46.36846160888672,,,12.282465934753418,104.13636016845703,49.64412307739258,139.72836303710938,26.684574127197266,140.76316833496094,,22.09000015258789,74.0636215209961,,,,58.091796875,56.11778259277344,163.5757293701172,332.9741516113281,9.873358726501465,96.0562515258789,,46.55651092529297,257.08123779296875,39.97999954223633,33.80739212036133,26.14031982421875,126.76000213623047,69.61844635009766,7.840000152587891,,,64.88605499267578,121.61540985107422,170.00543212890625,59.07612609863281,,82.57858276367188,66.16620635986328,93.79620361328125,179.63697814941406,47.340538024902344,,712.5,24.510000228881836,26.302824020385742,,117.31626892089844,67.86112213134766,,153.71022033691406,57.1015510559082,,336.0,,10.489999771118164,174.48963928222656
2460,2021-06-07,137.11773681640625,37.65776062011719,50.04511642456055,24.25,36.26933288574219,64.47000122070312,125.18479919433594,37.191246032714844,35.16999816894531,109.29119873046875,117.01377868652344,,,108.77765655517578,59.15591049194336,,12.446324348449707,39.709999084472656,38.709999084472656,279.83721923828125,30.740636825561523,,0.02500000037252903,509.4700012207031,164.47999572753906,67.51886749267578,10.270000457763672,195.79689025878906,116.60021209716797,10.989577293395996,84.50151062011719,83.44268035888672,24.646909713745117,56.38029479980469,,135.95700073242188,114.44498443603516,,18.41167449951172,,23.18000030517578,52.20000076293945,49.047813415527344,51.84159851074219,49.5,6.008057117462158,160.55792236328125,142.18179321289062,48.790000915527344,115.94999694824219,,46.334556579589844,169.83734130859375,69.67780303955078,67.3576889038086,580.27001953125,131.82310485839844,,65.68000030517578,,9.611016273498535,138.97000122070312,,135.84320068359375,162.04998779296875,231.428466796875,38.226131439208984,36.70000076293945,3.240000009536743,,264.7936706542969,6.889999866485596,3198.010009765625,,,385.7160949707031,246.18345642089844,23.24333381652832,,297.0355529785156,56.531166076660156,,157.25,,15.166282653808594,13.470000267028809,19.462003707885742,183.29202270507812,61.04999923706055,,120.9000015258789,92.81026458740234,31.495595932006836,675.2207641601562,,69.09878540039062,,18.770000457763672,97.12000274658203,450.8772277832031,,43.26000213623047,155.7699737548828,28.149999618530273,,,164.66455078125,50.98334884643555,32.099998474121094,35.43080520629883,55.041324615478516,1384.6500244140625,,252.66000366210938,216.89999389648438,,42.4869270324707,7.409671783447266,29.994680404663086,84.56879425048828,49.77153015136719,18.04277229309082,19.439348220825195,80.40142822265625,33.97999954223633,,,,28.260784149169922,114.86493682861328,94.55281829833984,48.74410629272461,132.3000030517578,,231.27874755859375,,56.560001373291016,67.16999816894531,144.1699981689453,14.486854553222656,,30.980030059814453,48.36000061035156,67.18004608154297,188.9199981689453,395.8500061035156,579.5800170898438,89.3497314453125,50.874935150146484,2298.52001953125,25.360692977905273,877.0701904296875,80.84036254882812,14.640085220336914,27.61780548095703,37.713050842285156,102.75633239746094,,63.221290588378906,34.155982971191406,5.379306316375732,24.829999923706055,26.33640480041504,,,,,289.4599914550781,,69.41999816894531,37.63793182373047,42.13999938964844,36.86288070678711,42.264739990234375,77.43761444091797,,,,52.48659896850586,63.6385612487793,90.9705810546875,,120.03004455566406,152.44000244140625,77.54497528076172,,36.310001373291016,37.72541809082031,57.29667282104492,67.14447784423828,,10.0600004196167,18.086122512817383,25.59000015258789,45.53425216674805,214.91990661621094,236.025390625,167.2099609375,,,35.518890380859375,,193.90060424804688,139.52999877929688,99.20389556884766,106.31999969482422,163.14016723632812,22.170000076293945,20.020000457763672,,27.19584083557129,78.60816955566406,54.73567581176758,48.67621612548828,,118.56743621826172,43.4900016784668,24.760000228881836,78.30999755859375,485.14483642578125,32.47999954223633,55.540000915527344,118.23999786376953,,96.42228698730469,680.5599975585938,244.0706787109375,,,82.50005340576172,47.8382453918457,,19.3700008392334,,34.91316223144531,175.09420776367188,75.05149841308594,55.833740234375,,211.34046936035156,1323.260009765625,254.3377685546875,,,23.017200469970703,11.146836280822754,76.33989715576172,18.06999969482422,19.5,161.11146545410156,,263.8500061035156,78.40106964111328,58.54397964477539,379.688232421875,,79.62250518798828,,,2.9800000190734863,91.71060180664062,238.13999938964844,153.85000610351562,119.19999694824219,215.41000366210938,,53.54667282104492,186.3907928466797,32.689998626708984,,,,,,71.30000305175781,45.53215408325195,115.74517059326172,,47.310001373291016,,,27.760000228881836,67.9958267211914,78.75,84.86100769042969,104.00987243652344,124.47271728515625,,9.300000190734863,,,110.5999984741211,74.50043487548828,46.08000183105469,14.399999618530273,14.479999542236328,52.84000015258789,27.915908813476562,83.92869567871094,,97.83999633789062,90.62000274658203,352.3905029296875,324.79998779296875,189.17642211914062,,122.10888671875,204.82460021972656,,127.21845245361328,239.52110290527344,76.18000030517578,176.99000549316406,31.239999771118164,29.34000015258789,45.029998779296875,,153.7347412109375,,,,240.97000122070312,150.2691192626953,66.85956573486328,80.30801391601562,,,69.97000122070312,133.1627197265625,37.15999984741211,59.17264938354492,113.91181182861328,20.54311180114746,98.9592056274414,35.150001525878906,118.68000030517578,12.054708480834961,,28.98751449584961,,39.398719787597656,386.9800109863281,145.72000122070312,8.279132843017578,33.959999084472656,12.54542350769043,65.44999694824219,2.7052102088928223,24.969999313354492,35.5099983215332,153.3000030517578,55.467124938964844,79.29844665527344,227.66265869140625,56.667198181152344,,11.529999732971191,54.360713958740234,301.3279724121094,111.40721130371094,,31.932292938232422,96.37464141845703,37.65510559082031,114.92253112792969,,82.55598449707031,36.900001525878906,22.896305084228516,53.165985107421875,,77.7524185180664,21.714019775390625,12.963468551635742,80.35717010498047,,304.66290283203125,,10.205118179321289,,,145.54525756835938,18.829999923706055,103.67545318603516,12.979822158813477,,,29.450000762939453,139.81292724609375,96.33999633789062,73.78145599365234,32.71041488647461,170.35000610351562,36.499324798583984,152.47438049316406,15.719619750976562,85.93424224853516,23.739999771118164,52.50952911376953,336.5799865722656,137.92999267578125,16.45063018798828,40.82270431518555,,321.19775390625,17.760000228881836,17.49846839904785,299.7953186035156,37.449241638183594,63.22749710083008,24.09000015258789,,48.508277893066406,27.611074447631836,141.45819091796875,41.696895599365234,59.41280746459961,,18.8700008392334,,39.82292556762695,20.15999984741211,30.630002975463867,42.4430046081543,,45.40258026123047,,23.719999313354492,21.540000915527344,35.599998474121094,36.69771194458008,5.629821300506592,193.8108673095703,2.4998791217803955,116.64423370361328,14.396272659301758,223.5399932861328,,72.52519226074219,67.95629119873047,,5.150000095367432,188.35675048828125,80.98999786376953,111.08570098876953,10.72522258758545,74.13660430908203,66.72393798828125,62.19663619995117,11.678515434265137,177.8699951171875,8.909117698669434,41.80268859863281,63.22999954223633,41.349998474121094,280.010009765625,69.80999755859375,34.194515228271484,23.094755172729492,2466.090087890625,2402.300048828125,17.5924015045166,190.35305786132812,62.16999816894531,11.170000076293945,382.00341796875,37.246726989746094,7.989999771118164,455.0054931640625,,26.0,59.83037185668945,24.112524032592773,40.2599983215332,94.10884094238281,48.561180114746094,15.418380737304688,18.96578025817871,210.56651306152344,,,29.301366806030273,307.1218566894531,,146.955322265625,215.11000061035156,,64.1149673461914,217.30738830566406,124.9000015258789,6.190000057220459,32.86000061035156,60.88999938964844,225.0665283203125,,15.41510009765625,19.240863800048828,48.392635345458984,,30.262042999267578,171.48094177246094,16.122140884399414,,67.20999908447266,27.425508499145508,61.20736312866211,,11.470256805419922,,100.71602630615234,67.33999633789062,,136.34217834472656,2933.9453125,109.50726318359375,55.029998779296875,219.8800048828125,,202.7899932861328,33.59010696411133,560.3499755859375,76.78793334960938,67.26542663574219,221.10195922851562,139.92515563964844,181.16600036621094,22.229999542236328,271.4638366699219,108.80403137207031,114.72801208496094,32.02739715576172,430.3399963378906,1.9700000286102295,85.11000061035156,,19.23162841796875,57.09000015258789,454.9413757324219,35.869998931884766,58.665283203125,,,233.1999969482422,48.1933479309082,43.96230697631836,15.402398109436035,,277.0400085449219,36.5,,229.83938598632812,,28.295921325683594,159.08753967285156,257.2386169433594,230.10433959960938,85.84115600585938,29.54446029663086,262.2409362792969,269.4133605957031,57.754913330078125,65.40625,,74.68000030517578,177.24435424804688,154.88973999023438,161.7615203857422,108.68216705322266,27.436573028564453,161.55123901367188,34.26715087890625,64.6268539428711,18.059999465942383,36.08201217651367,,22.174455642700195,148.14999389648438,43.880001068115234,21.582691192626953,53.78530502319336,,315.8707580566406,,127.78890228271484,17.91807746887207,,114.55999755859375,20.1200008392334,46.50596618652344,54.779457092285156,,38.41189193725586,,53.58384704589844,,62.47649383544922,238.32179260253906,495.4064025878906,57.124290466308594,45.72780227661133,,27.110000610351562,19.22991180419922,25.314315795898438,195.31838989257812,94.90169525146484,,,18.895933151245117,171.67999267578125,,264.05999755859375,216.588623046875,289.6275329589844,,49.045928955078125,23.059999465942383,,220.16688537597656,36.0,10.619999885559082,,99.01000213623047,,382.8728942871094,69.19574737548828,,,88.28743743896484,,57.70561981201172,,,188.156982421875,25.600000381469727,643.2137451171875,91.11917114257812,50.79999923706055,102.00587463378906,158.5042266845703,331.6099853515625,,159.59603881835938,56.52000045776367,82.84244537353516,110.02703857421875,89.69999694824219,18.39615821838379,362.21405029296875,163.48988342285156,17.25187110900879,120.10472869873047,86.54410552978516,58.50532531738281,209.11000061035156,20.690000534057617,35.09538650512695,,227.88856506347656,76.78500366210938,193.8333740234375,333.2459716796875,54.58926773071289,,63.352603912353516,,121.95803833007812,33.029136657714844,497.1499938964844,64.74019622802734,,11.1899995803833,98.31883239746094,26.767953872680664,,,,88.42029571533203,136.52529907226562,198.6343536376953,47.516845703125,,62.83000183105469,94.30000305175781,47.80769729614258,35.68018341064453,61.705177307128906,27.31573486328125,20.4741268157959,19.540000915527344,70.2413330078125,13.527802467346191,48.218902587890625,,90.48200988769531,19.187908172607422,253.80999755859375,89.47244262695312,,156.1396026611328,74.01000213623047,1248.77001953125,171.6628875732422,86.06501770019531,83.71890258789062,27.349933624267578,14.387434005737305,,,,18.920000076293945,,,47.61000061035156,5.484464645385742,,221.1173553466797,71.42623138427734,,,494.6600036621094,,64.1356201171875,,,215.0399932861328,133.18548583984375,17.649999618530273,8.743186950683594,3.950000047683716,367.17620849609375,19.316082000732422,5.610000133514404,17.315874099731445,93.95928192138672,,271.3988952636719,8.816402435302734,125.66999816894531,80.53903198242188,113.88999938964844,77.66000366210938,34.220001220703125,102.16999816894531,,54.91999816894531,106.02864074707031,195.0399932861328,176.14962768554688,80.76516723632812,89.66999816894531,28.209999084472656,52.88512420654297,24.133451461791992,25.850000381469727,200.58692932128906,66.03972625732422,,31.329999923706055,85.60014343261719,,254.2899932861328,28.143815994262695,30.64586067199707,35.20878219604492,18.809999465942383,51.87193298339844,,47.95766067504883,80.52085876464844,140.22999572753906,37.970001220703125,53.84052276611328,,83.03312683105469,24.105884552001953,10.699999809265137,525.4400024414062,78.93525695800781,29.12883949279785,11.029901504516602,32.08000183105469,11.747636795043945,51.970001220703125,356.3699951171875,101.15899658203125,30.02800941467285,49.900001525878906,93.37000274658203,,,27.42786979675293,33.343223571777344,18.739625930786133,,,23.439931869506836,123.89380645751953,84.25,147.75,20.60343360900879,38.01477813720703,65.5199966430664,24.494369506835938,134.00894165039062,94.6944580078125,304.3785400390625,26.43230438232422,,122.9673843383789,65.43000030517578,140.36968994140625,137.3477783203125,120.39080810546875,,,32.849998474121094,93.63146209716797,239.64999389648438,68.2804946899414,276.1099853515625,,79.95632934570312,177.98800659179688,27.86968231201172,23.965700149536133,39.09000015258789,45.81051254272461,32.204322814941406,88.55999755859375,83.41000366210938,50.24158477783203,,104.66664123535156,285.83148193359375,12.024324417114258,89.23528289794922,37.656246185302734,109.79000091552734,3.130000114440918,,260.6000061035156,,32.21064376831055,133.32000732421875,,,336.2099914550781,13.430000305175781,109.19000244140625,21.0,,49.95000076293945,,57.430213928222656,,18.34214210510254,51.0826530456543,94.4800033569336,,,,,64.45901489257812,514.989990234375,10.0,32.119998931884766,22.148597717285156,124.72074127197266,,14.770000457763672,44.72106170654297,88.875244140625,,86.22660064697266,19.899999618530273,118.79073333740234,,205.70277404785156,43.76158905029297,2.6500000953674316,271.77099609375,341.05999755859375,199.85000610351562,,119.22000122070312,91.79349517822266,15.32733154296875,,4.829999923706055,151.55471801757812,,,87.4372787475586,,114.01000213623047,7.829999923706055,35.22202682495117,280.0378112792969,14.010000228881836,37.810001373291016,140.91000366210938,111.33000183105469,,65.24162292480469,,74.22667694091797,57.529998779296875,53.31107711791992,,18.991256713867188,126.61000061035156,257.32000732421875,57.134559631347656,63.809814453125,,37.33000183105469,17.406360626220703,,44.310001373291016,14.072844505310059,42.05807113647461,1230.550048828125,,279.1859436035156,86.27698516845703,115.44000244140625,,80.75980377197266,75.43000030517578,602.3800048828125,47.41999816894531,29.19005584716797,35.41098403930664,78.50247955322266,19.860660552978516,329.69244384765625,,203.35946655273438,34.9900016784668,66.68000030517578,246.424072265625,61.369998931884766,252.58999633789062,6.849999904632568,50.47303009033203,62.705047607421875,,11.547765731811523,,129.7110137939453,115.69000244140625,242.66000366210938,94.18000030517578,420.81329345703125,,216.9499969482422,,75.19999694824219,131.75552368164062,90.30000305175781,72.56999969482422,20.976318359375,23.18000030517578,60.38999938964844,36.47407531738281,192.72097778320312,,,35.491756439208984,84.77638244628906,24.18319320678711,98.6500015258789,235.8970489501953,24.3563289642334,34.712486267089844,5.3712639808654785,16.15207862854004,206.38717651367188,169.72000122070312,5.46999979019165,,87.78966522216797,49.73454284667969,247.08326721191406,,,78.42431640625,63.75111389160156,20.060192108154297,27.15545654296875,59.312992095947266,17.510000228881836,20.260000228881836,,70.45999908447266,75.82764434814453,50.470001220703125,,14.646754264831543,13.5,70.1853256225586,662.5499877929688,416.9700012207031,,419.7300109863281,15700.0,137.6661834716797,130.8000030517578,10.75,51.07322692871094,22.33220863342285,58.69523620605469,9.345191955566406,228.3273468017578,73.19000244140625,49.720001220703125,64.60079193115234,85.84235382080078,,13.511164665222168,180.8000030517578,,443.56787109375,143.50999450683594,,17.19728660583496,,46.857627868652344,42.25,,191.38510131835938,50.218788146972656,154.30538940429688,,181.1999969482422,605.1300048828125,116.80339813232422,77.06504821777344,,104.04291534423828,59.98500061035156,45.227516174316406,23.04326057434082,22.25288200378418,,25.43000030517578,80.9800033569336,,6.772979736328125,59.630001068115234,,187.50425720214844,97.1872787475586,,,19.25,,22.06999969482422,,37.6558837890625,563.1038208007812,59.02199935913086,,39.900001525878906,396.10260009765625,219.7421417236328,,27.649999618530273,209.2392120361328,38.16999816894531,316.0199890136719,58.6773567199707,,,27.814525604248047,230.22457885742188,81.12999725341797,26.440000534057617,,,28.452547073364258,185.4959259033203,77.73368835449219,10.640982627868652,69.21485137939453,13.97603988647461,,,,17.239999771118164,25.969999313354492,,1.3063377141952515,26.860000610351562,79.57937622070312,,175.14601135253906,13.901999473571777,132.18634033203125,100.8772964477539,,,17.51829719543457,1.763489842414856,386.8578186035156,64.44902801513672,,139.3845672607422,,43.380001068115234,167.5174102783203,209.16000366210938,52.36000061035156,23.020599365234375,,,23.360000610351562,9.339046478271484,55.750614166259766,15.021382331848145,20.139999389648438,54.50410461425781,55.23569107055664,327.95001220703125,82.04297637939453,,102.43223571777344,24.18406867980957,318.7099914550781,54.560001373291016,,110.2300033569336,120.12482452392578,225.64999389648438,76.12999725341797,91.47244262695312,20.332334518432617,6.820000171661377,201.1999969482422,31.209999084472656,46.516578674316406,,,12.282465934753418,101.87769317626953,50.82968521118164,138.5569305419922,26.95189666748047,139.8204345703125,,22.030000686645508,73.76976013183594,,,,57.03773498535156,55.8566780090332,166.86669921875,332.86431884765625,9.873358726501465,96.08609008789062,,46.7531623840332,254.36917114257812,39.86000061035156,33.516357421875,25.52314567565918,132.61000061035156,69.6581802368164,8.279999732971191,,,65.00513458251953,122.05370330810547,170.00543212890625,58.69157409667969,,83.0733413696289,65.40750885009766,94.84481811523438,178.7670440673828,47.50010299682617,,699.5599975585938,24.549999237060547,27.104799270629883,,116.87178802490234,68.50836944580078,,152.52210998535156,56.78721618652344,,342.6600036621094,,10.359999656677246,174.3900604248047
2461,2021-06-08,138.2135009765625,38.53583908081055,49.92560577392578,24.219999313354492,36.65825271606445,64.55999755859375,126.02001953125,37.3849983215332,35.029998779296875,108.64323425292969,116.6575698852539,,,106.70098876953125,60.690093994140625,,12.446324348449707,39.56999969482422,39.13999938964844,279.1034240722656,30.690845489501953,,0.02500000037252903,509.20001220703125,164.91000366210938,67.58770751953125,10.770000457763672,197.94676208496094,115.02265167236328,11.414533615112305,83.68197631835938,80.81288146972656,24.646909713745117,56.28205490112305,,135.9171600341797,114.65470123291016,,18.431386947631836,,23.260000228881836,62.70000076293945,49.01810073852539,51.997894287109375,49.77000045776367,6.123596668243408,161.44688415527344,142.63746643066406,48.61000061035156,117.30000305175781,,46.88982009887695,175.03846740722656,69.59803771972656,67.24113464355469,589.760009765625,131.9113006591797,,65.83999633789062,,9.845431327819824,135.86000061035156,,135.87303161621094,163.40975952148438,231.06747436523438,38.08781051635742,37.09000015258789,3.259999990463257,,262.220947265625,6.889999866485596,3264.110107421875,,,388.49169921875,243.47811889648438,22.965442657470703,,294.88018798828125,56.31576919555664,,159.27000427246094,,15.14696216583252,13.619999885559082,19.49140167236328,184.064208984375,60.86000061035156,,122.2300033569336,92.93903350830078,31.37629508972168,673.9830932617188,,68.5001449584961,,18.6200008392334,96.80000305175781,450.6341552734375,,43.939998626708984,155.11712646484375,28.030000686645508,,,165.2500762939453,51.30504608154297,31.969999313354492,35.56595993041992,54.953495025634766,1393.1300048828125,,252.75999450683594,215.82000732421875,,42.25045394897461,7.459069728851318,30.211177825927734,84.65713500976562,49.672245025634766,18.201217651367188,19.35563850402832,80.23320770263672,36.83000183105469,,,,27.852781295776367,115.96356964111328,95.74994659423828,48.638519287109375,132.94000244140625,,231.80264282226562,,57.310001373291016,66.69000244140625,146.3000030517578,14.477290153503418,,31.457822799682617,48.45000076293945,68.23941802978516,188.5800018310547,395.3699951171875,581.6599731445312,89.57937622070312,50.48223114013672,2303.739990234375,25.37047004699707,876.6341552734375,80.07527923583984,14.669230461120605,27.331405639648438,37.84760284423828,102.13829803466797,,62.1768798828125,33.67026138305664,5.369436264038086,24.920000076293945,26.790481567382812,,,,,289.19000244140625,,71.63999938964844,37.796573638916016,42.02000045776367,36.576690673828125,42.7747688293457,78.06155395507812,,,,52.960968017578125,63.618717193603516,91.1729507446289,,119.25030517578125,152.6999969482422,77.3200912475586,,36.459999084472656,37.41420364379883,57.238304138183594,67.04789733886719,,9.4399995803833,17.93734359741211,25.469999313354492,45.83082962036133,214.3908233642578,236.41917419433594,167.5750732421875,,,35.9484748840332,,192.17738342285156,139.5800018310547,98.89509582519531,109.75,162.83421325683594,22.469999313354492,19.8700008392334,,27.69963836669922,78.5686264038086,54.74553298950195,48.39332962036133,,118.76390075683594,44.349998474121094,24.260000228881836,79.44999694824219,483.88775634765625,33.70000076293945,55.5099983215332,118.91000366210938,,96.5396957397461,677.9099731445312,242.41461181640625,,,81.5462417602539,47.55854797363281,,20.270000457763672,,35.44633865356445,172.2615966796875,74.54915618896484,55.35308837890625,,210.89471435546875,1336.6400146484375,255.0245819091797,,,23.294992446899414,10.874488830566406,76.01258087158203,18.3799991607666,19.25,160.3036651611328,,264.5899963378906,80.77384948730469,59.190006256103516,378.98956298828125,,80.25765991210938,,,2.9200000762939453,92.07574462890625,236.4199981689453,154.50999450683594,118.91000366210938,215.13999938964844,,53.75522232055664,186.29150390625,32.71666717529297,,,,,,71.44000244140625,45.502410888671875,117.10968017578125,,47.41999816894531,,,27.959999084472656,67.30189514160156,79.33999633789062,84.349853515625,104.95585632324219,127.58951568603516,,9.430000305175781,,,111.69999694824219,73.91542053222656,47.040000915527344,14.489999771118164,14.859999656677246,52.83000183105469,28.695093154907227,83.81016540527344,,96.44999694824219,92.4800033569336,353.5306396484375,325.5,189.94033813476562,,122.70169830322266,204.5461883544922,,125.82717895507812,239.48118591308594,76.38999938964844,176.3300018310547,30.040000915527344,28.229999542236328,43.58000183105469,,155.2090301513672,,,,242.32000732421875,150.65560913085938,66.99475860595703,80.33787536621094,,,69.41000366210938,136.5283966064453,37.70000076293945,59.083473205566406,113.60606384277344,20.523841857910156,97.72537231445312,35.08000183105469,119.47000122070312,12.064679145812988,,28.92188835144043,,39.43722915649414,389.95001220703125,145.5,8.241499900817871,33.79999923706055,12.51550579071045,65.80000305175781,2.734508514404297,25.760000228881836,35.9900016784668,156.1999969482422,55.19830322265625,79.2597427368164,228.66798400878906,56.99812698364258,,11.40999984741211,54.921634674072266,298.4038391113281,111.84581756591797,,31.942251205444336,97.0048599243164,37.75038146972656,113.73332977294922,,82.89746856689453,37.43000030517578,22.92411231994629,53.27470779418945,,77.95790100097656,22.37021255493164,13.0030517578125,79.41766357421875,,306.0850830078125,,10.16770076751709,,,145.81285095214844,18.920000076293945,103.22802734375,13.072999000549316,,,28.989999771118164,139.7242889404297,96.9800033569336,73.89096069335938,32.631954193115234,172.61000061035156,40.602500915527344,154.353759765625,15.472146034240723,88.34895324707031,23.260000228881836,52.75824737548828,333.67999267578125,139.8800048828125,16.468788146972656,40.94144058227539,,321.4462585449219,17.729999542236328,17.478906631469727,299.0441589355469,37.157955169677734,63.104469299316406,24.139999389648438,,48.4489860534668,27.97092628479004,142.44375610351562,41.38905715942383,60.63520812988281,,18.56999969482422,,39.93566131591797,20.350000381469727,30.630002975463867,43.303009033203125,,46.175716400146484,,23.940000534057617,21.59000015258789,35.15999984741211,36.14453125,5.629821300506592,194.3589630126953,2.489919424057007,118.68053436279297,14.424443244934082,227.36000061035156,,71.8172836303711,68.9486312866211,,5.260000228881836,189.2898406982422,81.16999816894531,111.0058364868164,11.156532287597656,73.87863159179688,66.8130111694336,61.67930221557617,11.737847328186035,177.32000732421875,8.91889762878418,42.20501708984375,63.91999816894531,41.56999969482422,300.0,71.33000183105469,34.17458724975586,22.80866050720215,2482.85009765625,2398.43994140625,17.681352615356445,190.6517333984375,61.790000915527344,12.59000015258789,378.59832763671875,37.31401443481445,7.75,457.6476135253906,,28.829999923706055,60.310218811035156,24.221677780151367,39.459999084472656,95.71788024902344,50.375728607177734,15.05221939086914,19.258163452148438,208.5489959716797,,,29.41748809814453,308.0532531738281,,148.05393981933594,220.9499969482422,,64.82331848144531,218.66261291503906,127.83999633789062,6.300000190734863,32.869998931884766,60.52000045776367,226.66436767578125,,15.51205062866211,19.3159122467041,47.94000244140625,,30.08928108215332,171.0768585205078,16.066389083862305,,66.9000015258789,27.592199325561523,62.31532287597656,,11.555222511291504,,100.52949523925781,68.83000183105469,,137.30935668945312,2951.67333984375,110.18177795410156,54.619998931884766,219.5800018310547,,202.8300018310547,33.59010696411133,561.3099975585938,76.72877502441406,66.92781066894531,221.52877807617188,141.51809692382812,180.5955810546875,22.5,273.9071960449219,109.66130828857422,116.04512023925781,31.80999183654785,433.8699951171875,1.9600000381469727,84.80999755859375,,19.330760955810547,57.0,462.9514465332031,36.88999938964844,59.05189895629883,,,234.82000732421875,48.48324966430664,44.86616897583008,15.44012451171875,,277.8900146484375,35.5,,229.04205322265625,,28.442331314086914,159.12686157226562,257.7480163574219,232.54067993164062,85.43267059326172,29.792816162109375,261.30047607421875,270.2621154785156,57.46603775024414,66.43377685546875,,73.27999877929688,175.49249267578125,156.9027099609375,160.33859252929688,108.76187896728516,28.03493881225586,160.90760803222656,34.604759216308594,64.20838928222656,18.059999465942383,34.52473068237305,,22.174455642700195,148.74000549316406,43.779998779296875,21.828954696655273,54.947853088378906,,311.16070556640625,,126.46305847167969,17.946714401245117,,115.02999877929688,20.219999313354492,47.062686920166016,54.398231506347656,,38.333038330078125,,54.257484436035156,,63.18499755859375,241.0797119140625,496.6523742675781,57.16415786743164,45.74718475341797,,27.3700008392334,19.212993621826172,25.428688049316406,195.96287536621094,95.02062225341797,,,18.88226318359375,175.55999755859375,,260.4100036621094,217.0940399169922,290.5413818359375,,49.79850387573242,23.530000686645508,,218.36611938476562,36.599998474121094,10.649999618530273,,103.62999725341797,,379.9586486816406,68.9327621459961,,,88.9434814453125,,57.19908142089844,,,189.29432678222656,25.489999771118164,631.3015747070312,91.82880401611328,51.0,104.013671875,160.51882934570312,331.0,,161.16920471191406,55.91999816894531,82.64472961425781,111.10132598876953,89.29000091552734,18.43563461303711,363.3879699707031,164.75946044921875,17.534526824951172,122.00865173339844,87.0519027709961,58.446067810058594,208.49000549316406,21.209999084472656,35.8744010925293,,228.822998046875,76.30500030517578,190.75238037109375,335.1157531738281,54.59897994995117,,62.97450256347656,,119.83292388916016,32.882205963134766,501.8599853515625,64.573974609375,,11.59000015258789,97.03966522216797,26.713045120239258,,,,87.442138671875,135.97116088867188,198.4978485107422,47.07551193237305,,62.959999084472656,94.16000366210938,47.2301025390625,35.54111862182617,62.43581771850586,27.44651985168457,20.714433670043945,19.229999542236328,69.85538482666016,13.438803672790527,50.67629623413086,,90.07431030273438,19.187908172607422,252.57000732421875,90.43701934814453,,156.84344482421875,74.13999938964844,1266.0400390625,171.56295776367188,85.95524597167969,80.2223129272461,27.15941047668457,14.466541290283203,,,,19.06999969482422,,,48.869998931884766,5.512590408325195,,220.87892150878906,71.10098266601562,,,492.3900146484375,,64.14544677734375,,,218.9199981689453,132.5889129638672,18.549999237060547,8.798759460449219,3.880000114440918,366.4554138183594,19.880126953125,5.579999923706055,17.455278396606445,95.77005767822266,,272.0309143066406,8.593499183654785,126.5199966430664,81.35405731201172,113.2300033569336,78.9800033569336,34.709999084472656,104.58000183105469,,54.900001525878906,108.61589813232422,198.85000610351562,174.53001403808594,81.83938598632812,89.69000244140625,28.40999984741211,52.72980880737305,25.044893264770508,26.469999313354492,197.69505310058594,66.14299011230469,,31.25,85.30262756347656,,255.39999389648438,28.92046546936035,28.19770622253418,34.39324188232422,19.25,52.445472717285156,,48.89375686645508,81.39630126953125,140.4199981689453,37.59000015258789,54.0901985168457,,83.69588470458984,24.540142059326172,10.739999771118164,529.0599975585938,80.16474914550781,29.1588077545166,11.457049369812012,30.950000762939453,12.06204891204834,51.66999816894531,353.3399963378906,102.43156433105469,30.679763793945312,50.58000183105469,93.4800033569336,,,27.546951293945312,34.899837493896484,19.006925582885742,,,24.118770599365234,127.89295959472656,84.05999755859375,146.3699951171875,20.574525833129883,37.878273010253906,66.16000366210938,24.58174705505371,132.45684814453125,94.17377471923828,307.943359375,26.290851593017578,,123.62680053710938,66.04000091552734,140.321044921875,139.54501342773438,121.35253143310547,,,33.4900016784668,91.5794906616211,239.83999633789062,68.63597106933594,278.2699890136719,,80.10563659667969,177.0880889892578,27.697175979614258,24.472434997558594,40.099998474121094,46.09474563598633,32.902896881103516,88.0999984741211,83.79000091552734,50.29057312011719,,104.65695190429688,287.97113037109375,12.093771934509277,89.38013458251953,37.628170013427734,109.69000244140625,3.0899999141693115,,263.1499938964844,,32.190696716308594,134.1999969482422,,,336.36981201171875,13.739999771118164,108.48999786376953,21.8700008392334,,50.029998779296875,,57.81571960449219,,18.24342155456543,50.617652893066406,94.94999694824219,,,,,65.23097229003906,506.4200134277344,10.0,32.619998931884766,21.981327056884766,124.95619201660156,,15.039999961853027,44.72106170654297,90.33950805664062,,86.70606994628906,21.309999465942383,120.27377319335938,,206.47900390625,43.741695404052734,2.619999885559082,272.46343994140625,340.1300048828125,203.05999755859375,,120.2699966430664,91.81321716308594,15.48997974395752,,4.849999904632568,151.74415588378906,,,87.90901184082031,,115.05999755859375,7.849999904632568,35.396968841552734,280.3166809082031,14.109999656677246,37.95000076293945,141.6699981689453,111.5199966430664,,65.83438873291016,,74.61405944824219,58.189998626708984,53.445899963378906,,19.20518684387207,126.8499984741211,264.1000061035156,57.17430114746094,63.1040153503418,,37.119998931884766,17.328697204589844,,43.349998474121094,14.203407287597656,44.320438385009766,1230.739990234375,,279.37481689453125,86.2969741821289,103.44999694824219,,80.91539001464844,76.51000213623047,606.8300170898438,46.060001373291016,29.28742218017578,35.48016357421875,78.55078125,20.057985305786133,320.087646484375,,199.90501403808594,34.9900016784668,67.22000122070312,243.34243774414062,60.150001525878906,254.99000549316406,7.010000228881836,50.30875015258789,61.51242446899414,,11.697089195251465,,131.3662872314453,117.11000061035156,242.50999450683594,96.0999984741211,420.9029846191406,,214.1199951171875,,74.8499984741211,131.11659240722656,89.94999694824219,72.69999694824219,20.976318359375,23.209999084472656,60.29999923706055,36.89287185668945,194.59022521972656,,,35.491756439208984,84.43299102783203,24.68353271484375,100.83000183105469,235.1964874267578,24.222190856933594,34.80668640136719,5.361689567565918,16.474533081054688,206.10101318359375,168.22999572753906,5.539999961853027,,88.37164306640625,50.07958221435547,247.28131103515625,,,78.89585876464844,63.849029541015625,19.9912109375,27.087738037109375,59.38143539428711,17.389999389648438,20.010000228881836,,70.58999633789062,75.4290542602539,51.189998626708984,,14.666348457336426,13.859999656677246,70.0213851928711,669.0,422.6300048828125,,425.0299987792969,15700.0,136.61642456054688,126.77999877929688,10.550000190734863,50.854286193847656,22.389694213867188,58.470458984375,9.335282325744629,232.49063110351562,73.68000030517578,49.150001525878906,65.02606201171875,87.30400848388672,,13.511164665222168,179.61000061035156,,440.12469482421875,145.38999938964844,,17.187854766845703,,46.6497688293457,41.650001525878906,,191.89431762695312,50.1240348815918,154.0902099609375,,181.42999267578125,603.5900268554688,114.53096008300781,77.05520629882812,,105.89762878417969,60.48699951171875,45.396453857421875,23.34633445739746,22.147510528564453,,25.719999313354492,82.1500015258789,,6.826875686645508,58.810001373291016,,185.8932342529297,100.259765625,,,19.309999465942383,,22.209999084472656,,37.406063079833984,564.4725341796875,58.75933837890625,,40.619998931884766,397.57720947265625,218.63824462890625,,27.899999618530273,206.13385009765625,38.79999923706055,324.239990234375,58.4350471496582,,,27.881664276123047,230.9511260986328,81.26000213623047,27.959999084472656,,,28.522064208984375,184.3027801513672,78.22400665283203,10.640982627868652,69.20496368408203,13.806633949279785,,,,17.43000030517578,26.110000610351562,,1.2990500926971436,27.190000534057617,80.12794494628906,,176.1695556640625,13.93191909790039,132.9409942626953,101.71348571777344,,,17.321147918701172,1.7917810678482056,386.9176025390625,64.91497039794922,,138.34539794921875,,43.290000915527344,169.2145538330078,211.1300048828125,52.5,23.05984878540039,,,23.520000457763672,9.165763854980469,55.96526336669922,15.118988037109375,20.139999389648438,54.275306701660156,55.18740463256836,333.0,82.07284545898438,,101.67977142333984,24.194002151489258,323.0899963378906,54.0,,112.3499984741211,119.96564483642578,224.72000122070312,75.69999694824219,89.87881469726562,20.63230323791504,6.909999847412109,202.6300048828125,31.219999313354492,46.02287292480469,,,12.30123233795166,102.59095764160156,50.610504150390625,138.32858276367188,26.89461326599121,138.75863647460938,,23.65999984741211,72.48054504394531,,,,57.352970123291016,55.82767105102539,167.3480682373047,329.8484191894531,9.873358726501465,96.48392486572266,,46.468017578125,251.97386169433594,40.77000045776367,33.39430618286133,26.289636611938477,133.4600067138672,68.34687805175781,9.1899995803833,,,64.44944763183594,121.67518615722656,171.37716674804688,59.7298583984375,,85.09313201904297,65.60717010498047,96.50263214111328,179.35699462890625,47.829200744628906,,702.0,24.520000457763672,27.133441925048828,,117.60272979736328,69.02616119384766,,152.1743927001953,56.77738952636719,,341.260009765625,,10.399999618530273,173.39410400390625
2462,2021-06-09,139.58816528320312,37.89723587036133,49.5272331237793,23.850000381469727,37.047176361083984,64.55000305175781,126.40779876708984,37.63872146606445,34.72999954223633,110.24861145019531,116.162841796875,,,107.83821105957031,60.97900390625,,12.386487007141113,39.060001373291016,38.81999969482422,279.75787353515625,30.45185089111328,,0.02824999950826168,514.6799926757812,166.3699951171875,66.9780044555664,10.59000015258789,197.25999450683594,114.57617950439453,11.37500286102295,84.28428649902344,82.25440216064453,24.530101776123047,55.59436798095703,,132.67205810546875,114.88439178466797,,18.39196014404297,,22.850000381469727,66.69999694824219,48.89924240112305,50.952659606933594,50.0099983215332,6.272146701812744,160.7653350830078,143.0237579345703,48.58000183105469,117.79000091552734,,45.680145263671875,173.4075164794922,69.05960083007812,67.87245178222656,585.5,130.3920440673828,,65.25,,9.657898902893066,134.64999389648438,,134.879150390625,160.83021545410156,233.70188903808594,38.33481216430664,37.2599983215332,3.009999990463257,,263.19683837890625,6.880000114440918,3281.14990234375,,,383.7097473144531,244.42298889160156,22.667709350585938,,292.6461181640625,56.002471923828125,,158.3300018310547,,15.272542953491211,13.739999771118164,19.569799423217773,186.12661743164062,62.279998779296875,,121.11000061035156,92.86969757080078,31.167516708374023,675.8247680664062,,69.35393524169922,,18.110000610351562,96.52999877929688,451.02301025390625,,43.869998931884766,155.89859008789062,27.43000030517578,,,162.848388671875,50.75913619995117,31.690000534057617,35.47907257080078,56.2124137878418,1386.8499755859375,,248.05999755859375,213.32000732421875,,41.698673248291016,7.439310550689697,30.2603816986084,85.77607727050781,49.1956787109375,18.07248306274414,19.067302703857422,81.47990417480469,34.290000915527344,,,,27.738027572631836,112.79521179199219,94.51325225830078,48.55213165283203,133.3699951171875,,235.7750244140625,,55.650001525878906,66.37999725341797,147.02999877929688,14.525102615356445,,32.126731872558594,46.27000045776367,66.81195831298828,186.72999572753906,406.94000244140625,581.1599731445312,89.77906036376953,49.69681930541992,2314.06005859375,25.23359489440918,863.1751708984375,80.38330841064453,14.659515380859375,27.589160919189453,37.78993606567383,101.3174819946289,,63.83622360229492,33.252540588378906,5.369436264038086,24.6299991607666,26.655223846435547,,,,,288.5799865722656,,72.47000122070312,37.76683044433594,42.33000183105469,36.86288070678711,42.0145378112793,77.78424835205078,,,,52.49647903442383,63.6683235168457,90.77783966064453,,119.27954864501953,150.14999389648438,76.40100860595703,,36.72999954223633,36.28603744506836,56.96592712402344,67.0285873413086,,9.819999694824219,18.048925399780273,24.84000015258789,45.66276931762695,204.5477752685547,230.99497985839844,165.08839416503906,,,36.9833869934082,,192.97044372558594,139.10000610351562,99.30351257324219,110.16000366210938,160.1596221923828,22.350000381469727,20.020000457763672,,28.844629287719727,79.10237121582031,54.6864128112793,47.25202178955078,,116.59295654296875,43.7400016784668,24.1200008392334,78.94999694824219,481.3635559082031,32.880001068115234,55.43000030517578,119.69999694824219,,96.8625717163086,676.469970703125,238.56036376953125,,,81.18240356445312,46.879276275634766,,23.219999313354492,,35.011898040771484,172.21258544921875,73.52516174316406,55.18633270263672,,209.69786071777344,1328.5699462890625,251.9338836669922,,,23.503339767456055,10.913394927978516,75.46385955810547,17.899999618530273,18.610000610351562,158.2054443359375,,264.04998779296875,80.70435333251953,58.41673278808594,379.2490539550781,,79.84083557128906,,,2.9000000953674316,89.83553314208984,236.08999633789062,148.5,119.9800033569336,213.9499969482422,,53.6459846496582,185.2588653564453,32.606666564941406,,,,,,71.25,45.09596252441406,116.74382781982422,,46.349998474121094,,,27.469999313354492,67.30189514160156,79.05000305175781,83.50448608398438,104.03882598876953,125.92655944824219,,11.119999885559082,,,110.83000183105469,74.58818054199219,46.52000045776367,14.350000381469727,14.550000190734863,52.630001068115234,27.838953018188477,83.13848876953125,,95.44000244140625,91.72000122070312,346.5409851074219,323.80999755859375,190.41043090820312,,121.55559539794922,203.7606964111328,,125.80745697021484,239.97970581054688,76.12999725341797,176.0399932861328,30.559999465942383,28.649999618530273,40.439998626708984,,156.04318237304688,,,,237.75,149.3078155517578,66.47332763671875,79.79041290283203,,,69.12999725341797,134.501220703125,37.9900016784668,59.01906967163086,114.85384368896484,20.50457191467285,98.50260162353516,35.72999954223633,120.44000244140625,12.114532470703125,,28.05938720703125,,39.36022186279297,390.0299987792969,145.82000732421875,8.307357788085938,33.68000030517578,12.704983711242676,65.95999908447266,2.8028712272644043,24.780000686645508,36.400001525878906,156.9600067138672,55.03900146484375,79.04685974121094,227.58302307128906,56.297332763671875,,11.350000381469727,55.01834487915039,296.2355651855469,112.24456024169922,,31.952213287353516,96.4041748046875,37.893306732177734,113.72334289550781,,81.3987045288086,36.869998931884766,22.98900032043457,52.909000396728516,,77.64478302001953,22.270788192749023,12.904093742370605,80.79756164550781,,304.0940246582031,,10.16770076751709,,,145.1091766357422,18.93000030517578,104.67729949951172,13.156859397888184,,,28.860000610351562,138.1580047607422,97.08000183105469,72.68647766113281,33.067047119140625,172.8000030517578,39.23477554321289,154.41220092773438,15.323659896850586,87.00853729248047,23.520000457763672,52.34040451049805,330.25,138.19000244140625,16.432472229003906,40.268646240234375,,319.83599853515625,17.65999984741211,17.49846839904785,289.684814453125,37.37156295776367,62.92465591430664,23.829999923706055,,48.35017395019531,27.73750877380371,143.0351104736328,40.86275863647461,60.169532775878906,,18.219999313354492,,39.649478912353516,19.950000762939453,30.639999389648438,42.38436508178711,,45.760154724121094,,23.399999618530273,21.520000457763672,36.029998779296875,37.18174743652344,5.686402797698975,193.98025512695312,2.4998791217803955,119.31383514404297,14.433833122253418,225.52000427246094,,70.86012268066406,68.80970001220703,,5.360000133514404,188.4549560546875,81.13999938964844,109.64820861816406,11.20445442199707,73.12456512451172,67.94124603271484,60.634883880615234,11.658738136291504,176.97999572753906,8.752645492553711,41.95969772338867,62.77000045776367,42.72999954223633,302.55999755859375,70.93000030517578,33.93546676635742,22.70014190673828,2491.39990234375,2407.93994140625,17.33543586730957,191.09974670410156,62.970001220703125,12.130000114440918,376.7087707519531,38.01569366455078,7.829999923706055,453.7586669921875,,29.920000076293945,60.19025421142578,24.072834014892578,39.380001068115234,94.75444030761719,51.650814056396484,14.834501266479492,18.809843063354492,207.02842712402344,,,29.9110050201416,304.52587890625,,145.04771423339844,224.74000549316406,,64.93153381347656,217.0618438720703,126.44999694824219,6.079999923706055,32.83000183105469,61.0,224.69174194335938,,15.172724723815918,19.37220001220703,47.507041931152344,,29.618986129760742,170.36724853515625,16.15930938720703,,65.75,26.699914932250977,61.137489318847656,,11.602426528930664,,99.74411010742188,68.7699966430664,,138.78311157226562,2974.632080078125,109.95362854003906,53.959999084472656,220.0399932861328,,204.6300048828125,33.44199752807617,566.6599731445312,76.50199890136719,66.75900268554688,219.3748321533203,143.7462615966797,183.54600524902344,22.3799991607666,272.1319885253906,108.81400299072266,115.18700408935547,31.642000198364258,433.94000244140625,2.1700000762939453,86.19999694824219,,19.48937225341797,57.0,466.0062255859375,36.91999816894531,58.251041412353516,,,239.3800048828125,47.653533935546875,45.21232604980469,15.543874740600586,,280.0799865722656,37.099998474121094,,228.68768310546875,,28.012866973876953,158.44869995117188,257.76800537109375,230.9929962158203,85.34300231933594,29.613998413085938,264.22088623046875,266.9369812011719,57.077552795410156,66.05833435058594,,72.63999938964844,173.38629150390625,158.38021850585938,162.4975128173828,108.87149047851562,27.936845779418945,158.89869689941406,34.76362991333008,63.06007766723633,18.030000686645508,34.26028060913086,,21.706392288208008,146.97000122070312,43.040000915527344,21.828954696655273,54.927982330322266,,311.5177001953125,,126.05360412597656,17.975353240966797,,115.0,20.040000915527344,47.21181106567383,54.232051849365234,,37.731773376464844,,53.93056869506836,,61.5711784362793,238.24244689941406,495.31671142578125,56.2670783996582,45.52426528930664,,27.639999389648438,19.136852264404297,25.590713500976562,192.79002380371094,93.05836486816406,,,18.955169677734375,167.13999938964844,,259.19000244140625,215.5579376220703,288.534912109375,,49.00632095336914,22.860000610351562,,223.61007690429688,37.20000076293945,10.680000305175781,,105.1500015258789,,378.2668151855469,66.50740051269531,,,87.69103240966797,,57.90426254272461,,,188.5031280517578,24.34000015258789,627.8755493164062,91.8583755493164,49.970001220703125,104.26831817626953,159.1823272705078,327.2200012207031,,160.20339965820312,55.09000015258789,81.55729675292969,109.43128967285156,88.16999816894531,19.34360122680664,361.4678955078125,166.01919555664062,17.55402183532715,121.49568176269531,87.49000549316406,57.68561935424805,212.6199951171875,20.950000762939453,35.42497634887695,,227.6721649169922,75.90499877929688,189.380859375,336.935791015625,52.81171798706055,,62.99440383911133,,121.12176513671875,32.894527435302734,498.5299987792969,63.244163513183594,,11.510000228881836,97.04950714111328,26.61237907409668,,,,87.07655334472656,135.9810333251953,197.66909790039062,47.85703659057617,,62.72999954223633,93.23999786376953,47.24904251098633,34.7166633605957,61.96821212768555,27.680068969726562,20.80094337463379,18.950000762939453,71.43775177001953,13.2113618850708,50.29669952392578,,89.95781707763672,19.123517990112305,253.58999633789062,89.18988037109375,,154.1257781982422,73.9800033569336,1269.0899658203125,170.1540069580078,83.66989135742188,78.35945892333984,26.740253448486328,14.328104972839355,,,,19.100000381469727,,,48.0099983215332,5.493840217590332,,220.6603546142578,71.4065170288086,,,485.80999755859375,,63.80158233642578,,,227.99000549316406,131.0875244140625,17.489999771118164,8.835806846618652,3.9200000762939453,367.9267272949219,19.23691749572754,5.489999771118164,17.116727828979492,95.8467025756836,,270.3520812988281,8.378417015075684,126.62999725341797,81.51309204101562,110.31999969482422,80.43000030517578,34.599998474121094,104.2699966430664,,54.900001525878906,106.23600769042969,209.63999938964844,173.58250427246094,83.04290771484375,92.2300033569336,27.969999313354492,53.29282760620117,25.02507972717285,26.530000686645508,196.82749938964844,66.61236572265625,,31.1299991607666,85.39559936523438,,249.77000427246094,28.910757064819336,27.749038696289062,35.03067398071289,19.149999618530273,51.56166458129883,,47.583229064941406,81.25038146972656,139.00999450683594,37.2400016784668,54.04026412963867,,83.60684967041016,24.216758728027344,10.739999771118164,527.97998046875,80.06559753417969,28.329410552978516,11.46654224395752,31.559999465942383,12.109687805175781,51.470001220703125,352.3900146484375,102.9783706665039,30.538082122802734,50.79999923706055,92.58999633789062,,,27.646183013916016,35.117958068847656,19.159666061401367,,,24.048892974853516,127.24309539794922,82.37999725341797,146.10000610351562,20.535978317260742,38.814266204833984,65.08000183105469,24.135160446166992,132.40773010253906,93.15206909179688,302.4178771972656,26.19655418395996,,121.84538269042969,66.12000274658203,139.07608032226562,141.222900390625,121.30345916748047,,,32.43000030517578,91.91197204589844,239.11000061035156,68.32986450195312,272.92999267578125,,79.1202392578125,175.1497802734375,28.188207626342773,24.164419174194336,39.650001525878906,46.13395309448242,33.741188049316406,86.36000061035156,83.62000274658203,50.192596435546875,,102.74898529052734,288.40301513671875,12.034246444702148,89.2739028930664,38.189781188964844,106.97000122070312,3.109999895095825,,263.6000061035156,,32.15081024169922,132.88999938964844,,,336.44970703125,13.5600004196167,109.0,21.579999923706055,,48.22999954223633,,56.99528884887695,,18.273038864135742,50.36669921875,92.79000091552734,,,,,65.17308044433594,521.8499755859375,10.010000228881836,31.110000610351562,21.548391342163086,122.48394012451172,,14.979999542236328,46.201053619384766,90.33950805664062,,85.00345611572266,21.729999542236328,119.27198028564453,,210.93740844726562,43.32387161254883,2.509999990463257,276.1434020996094,339.6400146484375,200.3000030517578,,120.08999633789062,90.38265228271484,15.394306182861328,,4.920000076293945,151.05615234375,,,87.31934356689453,,114.6500015258789,7.900000095367432,35.25117874145508,279.8385925292969,13.869999885559082,38.06999969482422,139.97000122070312,111.38999938964844,,63.66412353515625,,72.35934448242188,58.310001373291016,53.27255630493164,,19.448291778564453,126.41000366210938,263.0799865722656,57.50214767456055,62.80579376220703,,36.7599983215332,17.18307876586914,,42.279998779296875,14.539141654968262,44.061309814453125,1215.56005859375,,275.3581848144531,86.27698516845703,106.20999908447266,,80.67227935791016,74.94999694824219,594.22998046875,44.06999969482422,29.18031883239746,35.341800689697266,80.2311019897461,20.09745216369629,314.5837707519531,,197.40792846679688,34.93000030517578,66.75,239.87803649902344,61.77000045776367,256.05999755859375,7.079999923706055,51.0045280456543,61.696651458740234,,11.617449760437012,,131.2501220703125,116.06999969482422,237.6999969482422,95.80000305175781,420.2750244140625,,210.2100067138672,,74.36000061035156,134.98892211914062,86.8499984741211,73.51000213623047,20.83420181274414,22.59000015258789,59.59000015258789,37.17530822753906,194.4211883544922,,,35.491756439208984,82.9711685180664,24.618675231933594,99.33000183105469,233.5191192626953,23.982650756835938,35.11754608154297,5.3042426109313965,16.35727882385254,203.8412628173828,168.52999877929688,5.53000020980835,,87.36550903320312,49.35993194580078,250.637939453125,,,78.06082916259766,64.2211685180664,20.01190185546875,26.898109436035156,59.39122009277344,17.229999542236328,19.639999389648438,,68.79000091552734,75.17630004882812,51.5,,14.62716007232666,13.819999694824219,69.5295639038086,664.0,418.7699890136719,,429.1600036621094,17000.0,134.37828063964844,124.70999908447266,10.729999542236328,49.21221923828125,22.523820877075195,57.121822357177734,9.335282325744629,229.36569213867188,72.69000244140625,48.47999954223633,64.3139877319336,86.31640625,,13.520962715148926,180.5399932861328,,447.32037353515625,147.27000427246094,,17.253890991210938,,44.74932861328125,42.81999969482422,,190.4450225830078,50.417762756347656,152.20172119140625,,181.0399932861328,598.780029296875,115.72645568847656,76.15006256103516,,105.33229064941406,58.529998779296875,45.60293197631836,23.365278244018555,21.97408103942871,,24.760000228881836,83.22000122070312,,6.898737907409668,59.709999084472656,,185.41590881347656,98.47732543945312,,,18.6200008392334,,21.399999618530273,,36.57012176513672,561.195556640625,58.311832427978516,,34.2599983215332,396.9438171386719,218.31300354003906,,27.549999237060547,197.58424377441406,37.83000183105469,314.7099914550781,57.427040100097656,,,27.641883850097656,231.2098846435547,80.88999938964844,28.239999771118164,,,28.869651794433594,183.16928100585938,77.41493225097656,10.65097427368164,69.08627319335938,13.797220230102539,,,,17.3700008392334,26.1299991607666,,1.2844743728637695,27.600000381469727,78.84796905517578,,175.7955780029297,13.961836814880371,132.88356018066406,101.84960174560547,,,17.255428314208984,1.7351986169815063,386.3096618652344,63.76498031616211,,139.569091796875,,42.650001525878906,169.6338348388672,213.55999755859375,50.66999816894531,22.853782653808594,,,23.229999542236328,9.238724708557129,56.2969970703125,15.07994556427002,20.139999389648438,54.235511779785156,55.09083938598633,323.5,81.04718780517578,,100.70951843261719,24.194002151489258,328.0,53.43000030517578,,109.6500015258789,119.66720581054688,225.4600067138672,74.86000061035156,90.83695220947266,20.66042709350586,6.900000095367432,201.85000610351562,32.0,45.3415641784668,,,12.310613632202148,101.71919250488281,49.73378372192383,138.5668487548828,26.85642433166504,138.01438903808594,,24.09000015258789,73.08722686767578,,,,56.072322845458984,55.653602600097656,164.37147521972656,335.4707336425781,9.883261680603027,97.7370834350586,,46.71383285522461,251.9144744873047,39.810001373291016,33.826168060302734,27.235307693481445,134.7100067138672,68.89324951171875,9.010000228881836,,,65.02497863769531,122.85059356689453,170.432861328125,60.229766845703125,,83.75436401367188,65.57722473144531,95.76361083984375,178.39707946777344,47.549964904785156,,701.510009765625,24.450000762939453,26.990232467651367,,116.0914535522461,68.30921173095703,,152.8312225341797,55.61826705932617,,333.6300048828125,,10.3100004196167,175.97360229492188
2463,2021-06-10,142.50682067871094,37.33845520019531,49.3878059387207,23.459999084472656,35.85049819946289,63.7599983215332,125.39360809326172,37.43379592895508,34.630001068115234,112.41490173339844,119.66553497314453,,,108.92598724365234,59.96284866333008,,12.366540908813477,39.0099983215332,38.540000915527344,281.8503112792969,30.352270126342773,,0.02800000086426735,535.52001953125,167.33999633789062,66.1126480102539,10.380000114440918,200.05999755859375,110.70670318603516,11.384885787963867,84.76811218261719,82.52713012695312,24.70531463623047,55.21123123168945,,129.6459197998047,115.12406158447266,,18.352537155151367,,23.100000381469727,62.79999923706055,49.12704849243164,50.37631607055664,50.040000915527344,6.280400276184082,160.0936737060547,142.96434020996094,48.97999954223633,119.08000183105469,,45.27361297607422,167.22792053222656,69.94702911376953,68.125,612.1500244140625,128.80416870117188,,65.47000122070312,,9.714158058166504,137.16000366210938,,135.51522827148438,159.69044494628906,238.697509765625,38.78929901123047,38.22999954223633,3.299999952316284,,266.952392578125,6.849999904632568,3349.64990234375,,,382.1886901855469,248.0930633544922,22.508914947509766,,293.8763122558594,56.10037612915039,,155.5399932861328,,15.398123741149902,13.300000190734863,19.33460807800293,189.39129638671875,64.66000366210938,,121.19000244140625,91.7999496459961,30.40199851989746,693.0027465820312,,70.1390380859375,,18.030000686645508,97.69000244140625,455.63116455078125,,43.470001220703125,158.0055694580078,27.209999084472656,,,161.00247192382812,50.49593734741211,31.3799991607666,36.14521026611328,57.422542572021484,1374.530029296875,,248.33999633789062,213.07000732421875,,41.077919006347656,7.5381059646606445,30.043886184692383,86.5809326171875,49.523319244384766,18.07248306274414,19.020797729492188,83.2015151977539,31.530000686645508,,,,27.80815315246582,110.39198303222656,92.92037963867188,48.71531295776367,132.4600067138672,,237.77090454101562,,55.13999938964844,66.08000183105469,147.72000122070312,14.486854553222656,,31.29537582397461,45.63999938964844,67.5571060180664,190.2100067138672,414.7099914550781,602.969970703125,90.00870513916016,48.96049880981445,2324.449951171875,24.94029426574707,859.7063598632812,79.94611358642578,14.610940933227539,27.65598487854004,38.10709762573242,101.34645080566406,,65.77864074707031,32.98053741455078,5.348519802093506,25.040000915527344,26.57793617248535,,,,,284.9100036621094,,73.08000183105469,38.52037811279297,42.84000015258789,37.029052734375,39.61704635620117,77.63568878173828,,,,51.63669204711914,63.3905143737793,90.25746154785156,,119.5816879272461,147.19000244140625,75.1788330078125,,37.04999923706055,36.14987564086914,58.3764533996582,67.25072479248047,,9.069999694824219,18.337186813354492,24.8799991607666,45.3365364074707,205.33642578125,222.21392822265625,163.27272033691406,,,36.29995346069336,,196.05462646484375,140.36000061035156,99.95098876953125,107.58999633789062,159.03451538085938,22.200000762939453,20.190000534057617,,29.50414276123047,80.14021301269531,52.952213287353516,46.09120559692383,,114.068359375,44.0099983215332,24.079999923706055,79.69999694824219,485.4242248535156,32.25,55.58000183105469,120.25,,97.02890014648438,682.9099731445312,236.23399353027344,,,82.2050552368164,48.25778579711914,,22.959999084472656,,34.84404754638672,172.82028198242188,71.24530029296875,55.51984405517578,,207.1290740966797,1344.68994140625,247.4892120361328,,,22.86838150024414,11.195469856262207,76.33026885986328,17.459999084472656,18.309999465942383,156.3731689453125,,265.010009765625,81.55815887451172,58.896358489990234,382.2933654785156,,79.39424133300781,,,2.9100000858306885,90.28948974609375,240.19000244140625,147.25999450683594,123.70999908447266,228.60000610351562,,54.648990631103516,185.88441467285156,32.223331451416016,,,,,,71.16999816894531,44.17401885986328,117.68611145019531,,44.880001068115234,,,27.829999923706055,67.30189514160156,80.87000274658203,84.04512786865234,104.64696502685547,126.1954116821289,,10.789999961853027,,,111.4000015258789,75.51443481445312,46.279998779296875,14.390000343322754,13.510000228881836,52.91999816894531,28.925960540771484,81.79515075683594,,95.33000183105469,94.5,338.5201416015625,325.0,190.9295196533203,,120.71578216552734,205.27203369140625,,126.4784164428711,245.52305603027344,76.43000030517578,176.57000732421875,30.139999389648438,28.34000015258789,40.060001373291016,,159.0111846923828,,,,243.0800018310547,148.9411163330078,65.65254974365234,80.18856048583984,,,68.66999816894531,132.78443908691406,37.79999923706055,59.12805938720703,114.16797637939453,20.841815948486328,98.81348419189453,34.310001373291016,121.80000305175781,12.14444637298584,,27.553138732910156,,39.51423645019531,398.9800109863281,145.66000366210938,8.344990730285645,33.61000061035156,12.156494140625,66.75,2.7247424125671387,24.360000610351562,36.900001525878906,155.44000244140625,55.47999954223633,79.26461029052734,227.9512939453125,55.820404052734375,,11.739999771118164,55.598609924316406,296.6732177734375,112.41401672363281,,32.04185104370117,96.09891510009766,37.87424850463867,115.49214935302734,,81.74018859863281,36.77000045776367,23.22074317932129,53.15999984741211,,79.06362915039062,22.400039672851562,13.042634963989258,81.3456039428711,,308.017333984375,,10.336071014404297,,,145.51551818847656,18.93000030517578,105.68885803222656,13.22208309173584,,,28.770000457763672,138.660400390625,99.94000244140625,71.21324157714844,33.316688537597656,171.5800018310547,35.23143005371094,154.9867401123047,14.9573974609375,85.73711395263672,24.139999389648438,52.4100456237793,332.4599914550781,141.25,16.550495147705078,39.714576721191406,,322.47998046875,17.799999237060547,17.43000030517578,289.41796875,37.50749969482422,62.96250915527344,24.510000228881836,,48.379817962646484,27.523544311523438,143.66757202148438,40.11799621582031,59.34489059448242,,18.530000686645508,,39.476036071777344,19.34000015258789,30.639999389648438,42.14982223510742,,45.4702262878418,,23.229999542236328,21.469999313354492,35.86000061035156,37.013816833496094,5.752413749694824,191.26962280273438,2.509838819503784,118.88514709472656,14.443224906921387,228.9499969482422,,70.26189422607422,68.36314392089844,,5.21999979019165,188.0718994140625,81.66999816894531,108.84961700439453,11.846626281738281,72.90628814697266,68.57463073730469,61.07412338256836,11.579628944396973,177.74000549316406,8.811323165893555,42.23445510864258,61.34000015258789,43.630001068115234,220.38999938964844,72.31999969482422,33.99524688720703,23.39071273803711,2521.60009765625,2435.1298828125,17.404617309570312,191.01502990722656,63.599998474121094,11.869999885559082,368.00897216796875,38.6693115234375,7.679999828338623,454.74822998046875,,26.200000762939453,61.06996536254883,23.725536346435547,41.720001220703125,95.56889343261719,51.12116241455078,14.349584579467773,18.57594108581543,208.80740356445312,,,29.7368221282959,305.48699951171875,,144.8579559326172,223.3800048828125,,63.82966232299805,216.78689575195312,126.58999633789062,6.019999980926514,32.7400016784668,62.29999923706055,223.15309143066406,,15.15333366394043,19.709922790527344,47.89079666137695,,29.465421676635742,171.86532592773438,16.047801971435547,,65.20999908447266,26.42536735534668,60.957820892333984,,11.668509483337402,,98.86909484863281,69.77999877929688,,138.6633758544922,2974.632080078125,110.81659698486328,54.720001220703125,217.8000030517578,,206.6300048828125,33.5099983215332,580.530029296875,76.7300033569336,67.30999755859375,218.38223266601562,144.39126586914062,187.1703338623047,21.829999923706055,272.1300048828125,108.36000061035156,113.37999725341797,31.719999313354492,450.6700134277344,2.1700000762939453,87.52999877929688,,19.717376708984375,57.380001068115234,468.9913330078125,38.209999084472656,57.83679962158203,,,242.8000030517578,47.34364318847656,44.61616516113281,15.520143508911133,,286.3800048828125,38.5,,229.04205322265625,,28.12023162841797,158.3451385498047,260.5299987792969,229.27999877929688,86.0999984741211,29.600000381469727,268.7143249511719,264.8999938964844,57.11739730834961,66.1769027709961,,71.8499984741211,172.94342041015625,161.76161193847656,163.95968627929688,109.05084991455078,28.378263473510742,156.42169189453125,34.08842086791992,63.546653747558594,17.780000686645508,34.22110366821289,,21.218826293945312,148.94000244140625,42.95000076293945,21.651643753051758,55.663272857666016,,316.6243896484375,,126.39480590820312,18.137638092041016,,115.0,19.969999313354492,45.9691276550293,54.652381896972656,,38.23447036743164,,53.2767448425293,,60.66586685180664,238.0737762451172,493.7716369628906,55.73878860473633,44.68103790283203,,28.030000686645508,19.11147117614746,25.35243797302246,188.66993713378906,90.32310485839844,,,19.073640823364258,154.82000732421875,,261.010009765625,217.609375,288.3858947753906,,48.521114349365234,22.719999313354492,,231.07034301757812,37.0,10.619999885559082,,101.36000061035156,,379.1665344238281,65.23141479492188,,,87.47235107421875,,58.142635345458984,,,186.70314025878906,23.229999542236328,634.4900512695312,91.7302474975586,50.880001068115234,105.15959167480469,156.03758239746094,329.79998779296875,,159.2375946044922,55.38999938964844,81.1322021484375,107.81008911132812,87.01000213623047,18.682363510131836,362.4328918457031,168.81423950195312,16.900985717773438,121.59432983398438,88.19999694824219,57.725120544433594,218.6300048828125,20.530000686645508,35.7745246887207,,230.74098205566406,76.72000122070312,194.3104248046875,338.1093444824219,51.36442565917969,,63.312808990478516,,122.7254409790039,32.6185188293457,498.4599914550781,62.47169876098633,,11.09000015258789,96.80350494384766,26.90522575378418,,,,87.67926025390625,137.0398406982422,198.04934692382812,49.21781921386719,,62.7400016784668,93.7699966430664,47.476287841796875,34.21006393432617,61.80259323120117,28.203216552734375,21.012413024902344,18.950000762939453,73.46394348144531,13.320137977600098,51.74516677856445,,88.99678802490234,19.261493682861328,257.239990234375,89.37500762939453,,150.44027709960938,75.0,1300.3900146484375,170.0,82.48230743408203,78.97708892822266,26.759305953979492,14.239110946655273,,,,18.93000030517578,,,47.400001525878906,5.562306880950928,,221.72340393066406,72.45124816894531,,,487.2699890136719,,63.96860122680664,,,227.0399932861328,130.23243713378906,16.799999237060547,8.808021545410156,3.9600000381469727,367.8378601074219,19.019216537475586,5.440000057220459,16.837919235229492,96.76646423339844,,266.75738525390625,8.358864784240723,126.81999969482422,83.12327575683594,113.11000061035156,83.1500015258789,34.47999954223633,105.55999755859375,,54.959999084472656,104.98187255859375,204.94000244140625,174.25,84.30610656738281,93.5,27.6299991607666,53.147220611572266,24.876474380493164,26.459999084472656,200.4872283935547,66.72500610351562,,31.100000381469727,85.53506469726562,,248.41000366210938,29.299081802368164,29.582717895507812,35.38689041137695,18.770000457763672,51.5052490234375,,47.5438117980957,81.36810302734375,140.42999267578125,37.77000045776367,54.409786224365234,,81.41084289550781,24.124364852905273,10.789999961853027,527.739990234375,79.73838806152344,28.309423446655273,11.495018005371094,32.31999969482422,12.147798538208008,52.310001373291016,362.45001220703125,104.18134307861328,31.170948028564453,51.63999938964844,91.70999908447266,,,27.636259078979492,35.65335464477539,19.341049194335938,,,23.85921287536621,128.53282165527344,81.7699966430664,147.60000610351562,20.535978317260742,39.662506103515625,64.37999725341797,23.834196090698242,133.39007568359375,92.36613464355469,300.1997375488281,26.23427391052246,,125.3294906616211,68.25,138.71620178222656,145.92701721191406,123.92363739013672,,,31.489999771118164,92.67198181152344,242.67999267578125,66.44387817382812,281.6000061035156,,79.71744537353516,175.42666625976562,28.27571678161621,24.094867706298828,39.75,47.898155212402344,32.753204345703125,86.69000244140625,85.0999984741211,50.202396392822266,,101.6158447265625,290.00286865234375,12.073930740356445,88.49173736572266,38.34890365600586,106.08000183105469,3.259999990463257,,269.4700012207031,,32.220619201660156,134.22000122070312,,,339.9556579589844,13.489999771118164,108.75,22.530000686645508,,48.36000061035156,,57.01506042480469,,18.450735092163086,50.415523529052734,90.62999725341797,,,,,65.67485046386719,532.0399780273438,10.029999732971191,30.899999618530273,20.94818687438965,121.03199768066406,,15.300000190734863,46.522369384765625,90.26036834716797,,85.0328140258789,20.600000381469727,117.52376556396484,,219.46603393554688,42.368858337402344,2.5799999237060547,278.63623046875,347.80999755859375,198.72999572753906,,117.97000122070312,90.14586639404297,15.509116172790527,,5.420000076293945,151.34530639648438,,,86.72967529296875,,112.87000274658203,7.510000228881836,35.17342758178711,283.0254211425781,14.140000343322754,37.54999923706055,141.9499969482422,112.20999908447266,,64.0369873046875,,72.13088989257812,58.97999954223633,53.1666259765625,,18.96208381652832,126.36000061035156,271.1199951171875,57.6412353515625,62.10000228881836,,36.79999923706055,17.2801570892334,,42.459999084472656,14.697683334350586,43.22413635253906,1231.0999755859375,,276.2529602050781,86.30697631835938,101.18000030517578,,80.11800384521484,75.52999877929688,566.469970703125,42.9900016784668,29.141374588012695,34.53139114379883,82.24943542480469,19.900129318237305,308.108642578125,,191.52548217773438,35.060001373291016,66.38999938964844,236.10939025878906,62.630001068115234,262.07000732421875,8.0,51.970890045166016,61.93905258178711,,11.488035202026367,,130.23373413085938,120.54000091552734,247.19000244140625,95.80999755859375,422.2286376953125,,217.13999938964844,,74.11000061035156,135.23092651367188,85.44999694824219,74.31999969482422,20.83420181274414,22.729999542236328,59.84000015258789,37.65254211425781,197.09579467773438,,,35.491756439208984,82.05874633789062,24.655736923217773,97.45999908447266,234.01246643066406,23.89641571044922,35.67332077026367,5.352115154266357,16.904476165771484,201.3052215576172,169.41000366210938,5.579999923706055,,87.15837097167969,48.295249938964844,254.1331787109375,,,77.5401611328125,63.71193313598633,20.129175186157227,26.829618453979492,59.37166213989258,17.110000610351562,19.3799991607666,,67.12999725341797,76.21649932861328,51.099998474121094,,14.499796867370605,13.630000114440918,69.4234848022461,660.0,421.5199890136719,,435.79998779296875,16300.0,135.61619567871094,127.87000274658203,11.529999732971191,47.29150390625,22.53339958190918,56.51591110229492,9.3551025390625,229.08880615234375,71.6500015258789,48.75,64.05685424804688,84.06468200683594,,13.599345207214355,180.17999267578125,,463.9872741699219,146.50999450683594,,17.338790893554688,,46.07567596435547,41.83000183105469,,187.75205993652344,50.28511047363281,151.49356079101562,,179.83999633789062,610.1199951171875,116.82315826416016,75.69750213623047,,105.26287078857422,59.027000427246094,45.33076095581055,23.800949096679688,21.954702377319336,,24.0,82.36000061035156,,6.835859298706055,60.29999923706055,,186.95730590820312,97.0494155883789,,,18.239999771118164,,21.06999969482422,,36.34707260131836,549.726318359375,58.86634826660156,,34.709999084472656,397.3297424316406,216.43048095703125,,27.260000228881836,199.687255859375,38.08000183105469,303.32000732421875,56.80673599243164,,,27.900846481323242,232.8421173095703,81.01000213623047,28.18000030517578,,,28.492271423339844,184.16357421875,77.50373077392578,10.65097427368164,69.17529296875,13.656049728393555,,,,17.489999771118164,26.1200008392334,,1.2826523780822754,25.93000030517578,78.85759735107422,,170.3628692626953,13.971809387207031,134.10577392578125,102.5788345336914,,,17.51829719543457,1.810641884803772,388.0935974121094,63.38825607299805,,140.52085876464844,,42.72999954223633,170.53233337402344,216.77000427246094,51.09000015258789,22.657529830932617,,,23.020000457763672,9.375526428222656,56.287235260009766,15.4118013381958,20.139999389648438,54.61353302001953,55.37088394165039,328.1499938964844,80.88786315917969,,97.0462646484375,24.260000228881836,333.7699890136719,55.310001373291016,,110.0,120.10493469238281,229.07000732421875,73.55999755859375,91.05203247070312,21.26036262512207,6.900000095367432,201.82000732421875,30.729999542236328,44.52202224731445,,,12.357529640197754,99.37136840820312,49.62419891357422,138.91429138183594,26.84673500061035,138.80825805664062,,23.3700008392334,73.5138168334961,,,,55.31379318237305,55.750308990478516,163.7427520751953,343.30999755859375,9.883261680603027,97.67741394042969,,47.20545196533203,254.87399291992188,37.689998626708984,32.85917663574219,27.6235294342041,136.08999633789062,69.17140197753906,8.710000038146973,,,65.45166778564453,124.952392578125,171.23802185058594,60.325904846191406,,84.71478271484375,65.9565658569336,94.7349624633789,180.29693603515625,47.47018051147461,,702.3400268554688,24.43000030517578,26.952041625976562,,117.25701141357422,68.83696746826172,,153.83580017089844,54.10551452636719,,346.5,,10.430000305175781,181.36167907714844
2464,2021-06-11,142.9750213623047,37.298545837402344,49.00935363769531,23.530000686645508,36.44883728027344,64.58999633789062,126.62654113769531,37.82413101196289,34.54999923706055,111.62187957763672,118.57711791992188,,,108.68865203857422,60.859458923339844,,12.40643310546875,39.290000915527344,39.34000015258789,282.9014892578125,30.412019729614258,,0.02800000086426735,541.260009765625,167.60000610351562,64.90308380126953,10.359999656677246,199.64999389648438,110.88529205322266,11.493596076965332,84.70886993408203,82.55633544921875,25.19202423095703,55.260353088378906,,130.21331787109375,115.07413482666016,,17.45560646057129,,22.950000762939453,64.4000015258789,49.216190338134766,50.81590270996094,50.22999954223633,6.338170051574707,160.85426330566406,143.24169921875,49.5099983215332,118.44999694824219,,45.85862350463867,169.62001037597656,70.24615478515625,68.48435974121094,611.5399780273438,129.11781311035156,,65.48999786376953,,9.86418342590332,136.82000732421875,,135.22657775878906,161.41012573242188,236.87294006347656,38.7991828918457,38.279998779296875,3.4000000953674316,,264.5177001953125,6.889999866485596,3346.830078125,,,381.6319580078125,248.7594451904297,22.459291458129883,,295.6970520019531,56.580116271972656,,156.75999450683594,,15.465744018554688,14.100000381469727,19.559999465942383,189.05897521972656,65.19000244140625,,120.88999938964844,92.81026458740234,30.441768646240234,690.1216430664062,,67.97019958496094,,19.229999542236328,98.1500015258789,457.6047058105469,,43.91999816894531,158.6287841796875,27.219999313354492,,,163.26522827148438,50.68115997314453,31.610000610351562,36.01970672607422,57.35423278808594,1394.6099853515625,,247.27999877929688,211.63999938964844,,41.245426177978516,7.4985880851745605,30.1324520111084,86.50240325927734,49.275108337402344,18.181413650512695,19.020797729492188,81.37106323242188,31.90999984741211,,,,28.860044479370117,112.2655258178711,95.65101623535156,48.68651580810547,132.13999938964844,,235.08714294433594,,54.9900016784668,67.01000213623047,147.7899932861328,14.630289077758789,,31.52471351623535,46.650001525878906,68.11372375488281,187.69000244140625,396.6400146484375,601.6799926757812,89.97875213623047,49.49065017700195,2304.3701171875,25.331361770629883,872.8084716796875,81.00927734375,14.766377449035645,27.67507553100586,38.43386459350586,100.82500457763672,,65.7298355102539,33.330257415771484,5.368439674377441,25.0,26.60692024230957,,,,,286.82000732421875,,73.5199966430664,38.88724136352539,42.90999984741211,37.010589599609375,38.583980560302734,77.40790557861328,,,,52.288944244384766,63.54926681518555,91.94389343261719,,120.04953002929688,149.4199981689453,74.77796173095703,,37.029998779296875,36.30549240112305,57.69551086425781,67.26039123535156,,8.720000267028809,18.560359954833984,25.1299991607666,45.573795318603516,207.143310546875,217.2622833251953,164.88116455078125,,,36.52450942993164,,191.5502166748047,140.99000549316406,100.90727233886719,112.47000122070312,158.2449493408203,22.25,19.899999618530273,,30.21862030029297,80.32799530029297,53.011329650878906,46.67648696899414,,114.22553253173828,44.18000030517578,23.950000762939453,79.94999694824219,479.71734619140625,32.720001220703125,56.220001220703125,120.66999816894531,,97.84098052978516,686.739990234375,238.40264892578125,,,82.23455047607422,47.75832748413086,,24.440000534057617,,35.08100891113281,172.6634521484375,71.28395080566406,55.79450225830078,,208.67620849609375,1366.800048828125,245.29139709472656,,,23.116411209106445,11.672080039978027,75.70452880859375,17.469999313354492,18.979999542236328,158.2546844482422,,265.54998779296875,79.34422302246094,58.700592041015625,381.1155700683594,,79.7614517211914,,,2.9200000762939453,90.85200500488281,240.30999755859375,149.3800048828125,127.0,231.27000427246094,,54.39078903198242,188.21775817871094,32.40999984741211,,,,,,71.25,44.15419387817383,119.43180847167969,,46.36000061035156,,,27.350000381469727,66.60795593261719,80.66000366210938,84.01564025878906,104.16432189941406,127.9280776977539,,11.40999984741211,,,110.30999755859375,75.38768768310547,46.5,14.449999809265137,13.819999694824219,52.369998931884766,29.589710235595703,81.51859283447266,,96.87000274658203,95.4800033569336,338.6490173339844,334.45001220703125,190.33209228515625,,121.67415618896484,208.11570739746094,,125.60023498535156,246.28079223632812,77.05000305175781,177.3800048828125,30.790000915527344,28.940000534057617,40.06999969482422,,157.32350158691406,,,,253.00999450683594,150.39793395996094,65.6622085571289,80.46726989746094,,,69.4000015258789,134.92800903320312,37.75,59.23209762573242,114.55636596679688,20.812910079956055,99.02722930908203,36.0,122.2699966430664,12.134474754333496,,27.780773162841797,,39.475730895996094,400.19000244140625,146.38999938964844,8.295406341552734,34.029998779296875,12.375890731811523,67.12999725341797,2.783339023590088,24.469999313354492,37.41999816894531,156.00999450683594,55.290000915527344,79.45097351074219,229.89230346679688,56.355735778808594,,11.65999984741211,56.06281661987305,298.6027526855469,112.54361724853516,,31.852609634399414,95.54747009277344,37.80754852294922,116.33158111572266,,81.04772186279297,37.65999984741211,23.58226776123047,53.189998626708984,,79.01469421386719,22.8872127532959,13.042634963989258,81.04222106933594,,308.0859375,,10.56991958618164,,,145.32720947265625,18.959999084472656,105.96121215820312,13.315262794494629,,,29.579999923706055,139.85235595703125,99.98999786376953,71.73086547851562,33.45934295654297,172.94000244140625,35.73059844970703,155.2691192626953,15.125679016113281,86.01307678222656,23.989999771118164,52.23096466064453,331.260009765625,140.99000549316406,16.586811065673828,40.41705322265625,,326.4160461425781,17.799999237060547,17.459999084472656,292.6300048828125,37.63371658325195,62.905731201171875,24.6299991607666,,48.59720993041992,27.815317153930664,143.9343719482422,40.286808013916016,60.76133728027344,,18.489999771118164,,39.71018600463867,19.309999465942383,30.639999389648438,42.003231048583984,,45.605525970458984,,23.40999984741211,21.549999237060547,36.20000076293945,37.46821975708008,5.856145858764648,190.11361694335938,2.509838819503784,120.43429565429688,14.433833122253418,228.94000244140625,,71.2290267944336,68.53184509277344,,5.510000228881836,188.08172607421875,82.77999877929688,109.32877349853516,11.971227645874023,73.27340698242188,68.05999755859375,61.02532196044922,11.66862678527832,175.74000549316406,9.036251068115234,42.35220718383789,61.4900016784668,43.7400016784668,233.33999633789062,72.16000366210938,34.10484313964844,22.917177200317383,2513.929931640625,2430.199951171875,17.661584854125977,192.8387908935547,65.75,12.59000015258789,372.05377197265625,38.5924186706543,7.809999942779541,454.40191650390625,,28.829999923706055,61.079959869384766,23.8446102142334,42.790000915527344,96.81043243408203,52.7885856628418,14.31989574432373,19.034006118774414,210.3876190185547,,,30.327110290527344,307.9244689941406,,143.1600799560547,227.86000061035156,,64.06578063964844,217.03240966796875,128.61000061035156,6.039999961853027,33.13999938964844,63.38999938964844,222.09771728515625,,15.405405044555664,19.503536224365234,47.9990348815918,,29.609390258789062,172.27926635742188,16.224355697631836,,66.30999755859375,26.690109252929688,61.7962760925293,,11.668509483337402,,99.88288879394531,70.41999816894531,,139.34498596191406,3014.56005859375,111.75890350341797,55.15999984741211,216.17999267578125,,204.89999389648438,33.560001373291016,584.469970703125,76.93000030517578,67.08000183105469,218.62046813964844,144.4205780029297,185.44259643554688,21.610000610351562,274.1700134277344,109.23999786376953,114.5199966430664,31.559999465942383,453.1700134277344,2.240000009536743,82.58000183105469,,20.361736297607422,57.849998474121094,469.8171691894531,37.93000030517578,58.59164047241211,,,243.44000244140625,47.933441162109375,44.50077438354492,15.520143508911133,,288.0899963378906,14300.0,,229.1109619140625,,28.598501205444336,158.769287109375,261.0899963378906,231.6999969482422,86.02999877929688,29.510000228881836,266.6610412597656,267.67999267578125,57.665260314941406,66.2361831665039,,71.19000244140625,173.32725524902344,161.20631408691406,161.87928771972656,109.10066986083984,28.12322235107422,156.31443786621094,35.02180480957031,63.41040802001953,18.059999465942383,34.5051383972168,,21.394351959228516,147.8300018310547,43.41999816894531,21.769851684570312,56.14021301269531,,317.4176330566406,,126.48255920410156,18.271282196044922,,116.8499984741211,20.110000610351562,46.436378479003906,54.896759033203125,,38.15561294555664,,54.32682800292969,,62.98819351196289,239.11544799804688,498.1276550292969,56.067726135253906,45.17534637451172,,27.899999618530273,19.145309448242188,25.476343154907227,191.2115020751953,91.90876007080078,,,19.064525604248047,156.4499969482422,,258.54998779296875,221.2959747314453,289.26995849609375,,49.045928955078125,22.450000762939453,,221.72027587890625,37.0,10.649999618530273,,106.16999816894531,,379.1665344238281,65.95220184326172,,,88.1085205078125,,58.1823616027832,,,188.7108154296875,22.889999389648438,635.8169555664062,91.90765380859375,51.40999984741211,105.25753021240234,158.0718536376953,338.29998779296875,,161.79647827148438,55.630001068115234,82.75347137451172,107.49756622314453,87.45999908447266,19.20543098449707,363.6267395019531,168.83392333984375,17.242122650146484,121.32797241210938,89.44999694824219,58.02139663696289,222.0,21.0,36.09412384033203,,233.04257202148438,77.04499816894531,194.30047607421875,342.86334228515625,52.38433074951172,,63.46205520629883,,121.78093719482422,32.864959716796875,502.25,62.68682098388672,,11.300000190734863,96.74447631835938,26.877771377563477,,,,87.78794860839844,137.46533203125,197.7373504638672,48.86842727661133,,63.779998779296875,93.5,47.11647415161133,34.359066009521484,61.549312591552734,28.660968780517578,20.916292190551758,18.969999313354492,73.58937072753906,13.310249328613281,52.04484558105469,,89.35595703125,19.307485580444336,257.8900146484375,89.35551452636719,,151.66226196289062,75.45999908447266,1325.47998046875,170.83999633789062,82.87151336669922,79.03685760498047,26.883146286010742,14.387434005737305,,,,19.40999984741211,,,47.61000061035156,5.618968486785889,,220.95840454101562,72.4315414428711,,,488.7699890136719,,64.3222885131836,,,229.02000427246094,131.1869659423828,17.549999237060547,8.696878433227539,4.409999847412109,370.3558654785156,19.03900718688965,5.429999828338623,16.85783576965332,97.31256866455078,,268.1103210449219,8.195597648620605,126.66000366210938,82.86485290527344,113.08999633789062,85.29000091552734,34.939998626708984,103.87999725341797,,54.93000030517578,105.25837707519531,209.67999267578125,178.25250244140625,83.99776458740234,92.69000244140625,28.040000915527344,53.6131706237793,25.312381744384766,26.84000015258789,200.56700134277344,66.06788635253906,,31.18000030517578,88.23128509521484,,251.02999877929688,29.269954681396484,28.919471740722656,35.37751770019531,18.93000030517578,51.768516540527344,,48.105464935302734,82.2116928100586,139.02999877929688,37.779998779296875,54.53961944580078,,82.00436401367188,24.38306999206543,10.6899995803833,534.760009765625,79.85737609863281,28.309423446655273,11.476035118103027,31.520000457763672,12.119216918945312,52.5099983215332,365.8399963378906,104.39012145996094,31.15205192565918,51.75,92.37000274658203,,,27.735492706298828,36.31764221191406,19.360143661499023,,,24.238567352294922,131.26223754882812,83.83999633789062,147.69000244140625,20.574525833129883,39.1457633972168,64.87000274658203,23.989532470703125,132.47650146484375,91.95353698730469,299.0312805175781,26.064531326293945,,129.02027893066406,68.18000030517578,139.9125518798828,146.6261444091797,122.38292694091797,,,31.850000381469727,93.8974609375,243.33999633789062,66.6314926147461,282.45001220703125,,80.34452056884766,175.5651397705078,28.5188045501709,24.17435646057129,40.2400016784668,46.780826568603516,32.45381546020508,87.2300033569336,85.94999694824219,50.25138473510742,,102.20662689208984,290.3365478515625,12.08385181427002,87.84475708007812,38.8543586730957,113.12000274658203,3.2699999809265137,,271.45001220703125,,32.220619201660156,134.6199951171875,,,340.8446044921875,13.699999809265137,108.73999786376953,22.290000915527344,,41.75,,57.98375701904297,,18.421117782592773,50.19093322753906,90.08999633789062,,,,,65.80994415283203,525.5499877929688,10.029999732971191,31.020000457763672,21.17449188232422,121.84626770019531,,15.180000305175781,46.30815887451172,89.6766357421875,,85.60034942626953,20.670000076293945,120.53895568847656,,217.5254669189453,42.33901596069336,2.7100000381469727,281.0895080566406,346.9800109863281,199.63999938964844,,120.08000183105469,90.69835662841797,15.480415344238281,,5.380000114440918,151.74415588378906,,,87.280029296875,,113.68000030517578,7.769999980926514,35.28033447265625,283.85198974609375,14.390000343322754,37.470001220703125,143.50999450683594,112.55999755859375,,64.00830078125,,73.42213439941406,58.43000030517578,53.33033752441406,,19.12739372253418,126.79000091552734,277.69000244140625,58.306861877441406,62.65999984741211,,36.650001525878906,17.095705032348633,,42.310001373291016,14.83757209777832,44.44999694824219,1247.02001953125,,275.13946533203125,86.2869873046875,96.36000061035156,,80.594482421875,77.11000061035156,561.7899780273438,43.27000045776367,28.985591888427734,34.48197555541992,79.81584930419922,20.26517677307129,314.044189453125,,189.8376922607422,35.11000061035156,66.30000305175781,234.44097900390625,64.08999633789062,263.07000732421875,8.079999923706055,51.99021530151367,61.90996551513672,,11.428304672241211,,129.93365478515625,120.94000244140625,243.66000366210938,97.80000305175781,422.9263610839844,,219.33999633789062,,74.3499984741211,137.6995391845703,86.23999786376953,74.1500015258789,21.014217376708984,22.809999465942383,59.5,37.65254211425781,197.39407348632812,,,34.998817443847656,82.1568603515625,24.803985595703125,96.7699966430664,234.722900390625,23.934741973876953,36.09722137451172,5.352115154266357,16.914247512817383,200.68353271484375,171.1199951171875,5.710000038146973,,87.72061920166016,48.669857025146484,253.27174377441406,,,78.46361541748047,63.183128356933594,20.225751876831055,26.898109436035156,58.628536224365234,17.149999618530273,19.440000534057617,,68.11000061035156,75.04991912841797,51.869998931884766,,14.548783302307129,13.850000381469727,69.22097778320312,661.9400024414062,424.0799865722656,,443.94000244140625,17400.0,135.6756134033203,127.9800033569336,11.109999656677246,47.91847229003906,22.50465965270996,56.672271728515625,9.335282325744629,230.35459899902344,72.73999786376953,49.029998779296875,65.03594970703125,83.68938446044922,,13.540557861328125,181.47000122070312,,464.2267761230469,145.35000610351562,,17.338790893554688,,46.45180130004883,43.02000045776367,,189.92601013183594,50.40829086303711,151.94598388671875,,184.19000244140625,609.8900146484375,116.83303833007812,76.12055206298828,,104.7272720336914,59.98099899291992,45.97834014892578,23.905132293701172,21.896570205688477,,24.489999771118164,83.58000183105469,,6.781962871551514,60.5,,187.62359619140625,97.11834716796875,,,18.469999313354492,,21.489999771118164,,36.734981536865234,554.072265625,58.73015213012695,,35.40999984741211,393.7671203613281,218.14544677734375,,27.559999465942383,199.687255859375,38.63999938964844,305.3399963378906,57.3204231262207,,,28.169403076171875,233.84735107421875,81.26000213623047,28.549999237060547,,,28.591583251953125,184.21328735351562,81.03604125976562,10.65097427368164,69.40277099609375,13.703107833862305,,,,17.649999618530273,26.25,,1.277915358543396,25.229999542236328,78.23204803466797,,171.48483276367188,13.971809387207031,134.67996215820312,102.17047119140625,,,17.452579498291016,1.7823506593704224,388.77130126953125,64.47876739501953,,140.89962768554688,,44.2400016784668,171.91000366210938,193.02000427246094,51.560001373291016,22.775279998779297,,,23.18000030517578,9.302565574645996,56.677513122558594,15.353239059448242,20.139999389648438,54.37478256225586,55.36122512817383,323.2200012207031,81.246337890625,,96.26412200927734,24.25,336.5799865722656,55.310001373291016,,111.0,120.36357879638672,230.08999633789062,74.77999877929688,90.82717895507812,21.063507080078125,6.980000019073486,205.6699981689453,30.739999771118164,45.10458755493164,,,12.366912841796875,101.46161651611328,50.85956954956055,138.8944549560547,26.924243927001953,139.6715850830078,,23.799999237060547,72.9166030883789,,,,56.4860725402832,55.84701156616211,166.75863647460938,344.8578796386719,9.883261680603027,97.23979187011719,,48.04120635986328,254.86407470703125,38.68000030517578,33.15959930419922,28.529382705688477,135.8300018310547,69.08200073242188,8.600000381469727,,,65.60050964355469,124.06585693359375,172.17237854003906,59.768310546875,,87.06053924560547,65.45742797851562,96.372802734375,181.65682983398438,47.68958282470703,,703.72998046875,24.530000686645508,26.961589813232422,,118.18550109863281,69.04607391357422,,152.88919067382812,54.292152404785156,,366.3999938964844,,10.550000190734863,181.4612579345703
2465,2021-06-14,143.83169555664062,36.86948013305664,49.1189079284668,22.989999771118164,36.26933288574219,63.86000061035156,129.73875427246094,37.89244842529297,34.630001068115234,111.6025390625,117.47882843017578,,,109.2523193359375,60.231834411621094,,12.356568336486816,39.13999938964844,39.02000045776367,283.327880859375,30.202898025512695,,0.02800000086426735,556.9500122070312,168.44000244140625,64.13604736328125,10.130000114440918,199.1699981689453,109.0299301147461,11.45406436920166,84.75823211669922,82.91670989990234,25.055744171142578,54.454776763916016,,125.78362274169922,114.7845230102539,,17.376754760742188,,22.899999618530273,60.79999923706055,49.32514190673828,50.226165771484375,49.88999938964844,6.3464226722717285,158.85899353027344,143.09310913085938,49.70000076293945,118.0,,45.382686614990234,167.78607177734375,70.62506103515625,68.22211456298828,605.77001953125,128.3826904296875,,66.77999877929688,,9.611016273498535,139.02999877929688,,135.54507446289062,160.6002655029297,235.331298828125,38.87842559814453,38.459999084472656,3.240000009536743,,267.0706787109375,6.949999809265137,3383.8701171875,,,381.2740478515625,248.70973205566406,22.25087547302246,,294.3880920410156,56.30597686767578,,157.47000122070312,,15.649285316467285,13.739999771118164,19.729999542236328,189.16648864746094,66.77999877929688,,119.4000015258789,91.17593383789062,29.248750686645508,702.2997436523438,,68.7749252319336,,20.510000228881836,99.18000030517578,462.5919494628906,,42.540000915527344,158.7474822998047,27.290000915527344,,,162.5705108642578,50.34971618652344,31.329999923706055,36.4058723449707,57.34446716308594,1385.989990234375,,245.13999938964844,213.94000244140625,,40.75276565551758,7.4788289070129395,30.014362335205078,86.27570343017578,49.235389709472656,17.86348533630371,18.974292755126953,81.89546203613281,30.15999984741211,,,,28.35641098022461,111.8535385131836,94.59239959716797,48.7644157409668,132.3000030517578,,235.16464233398438,,53.86000061035156,66.66000366210938,147.55999755859375,14.629329681396484,,32.55674362182617,46.22999954223633,67.77256774902344,189.8300018310547,406.1400146484375,606.6699829101562,89.73912048339844,48.73469543457031,2305.0400390625,24.18749237060547,868.9631958007812,80.60189819335938,14.766377449035645,27.938926696777344,38.683746337890625,100.75739288330078,,65.68103790283203,33.32054138183594,5.338560104370117,25.1299991607666,27.089981079101562,,,,,283.5299987792969,,73.48999786376953,39.84425735473633,42.540000915527344,37.17676544189453,38.038211822509766,78.22991180419922,,,,51.359981536865234,63.777462005615234,92.13661193847656,,120.88774108886719,151.52999877929688,73.4873275756836,,37.15999984741211,36.44164276123047,56.7421875,67.3653564453125,,10.300000190734863,18.346487045288086,24.739999771118164,45.68254089355469,204.32815551757812,215.5985870361328,164.25950622558594,,,35.4407844543457,,194.2509002685547,142.0500030517578,99.72187805175781,108.06999969482422,154.42552185058594,22.299999237060547,19.729999542236328,,29.87969970703125,79.75472259521484,51.917598724365234,45.94488525390625,,112.10369873046875,43.529998779296875,24.06999969482422,80.13999938964844,477.55230712890625,31.8799991607666,55.83000183105469,120.97000122070312,,96.5788345336914,690.6099853515625,236.1748504638672,,,82.01823425292969,45.45082473754883,,22.139999389648438,,34.95265579223633,170.77175903320312,70.41617584228516,56.186866760253906,,210.85580444335938,1391.3299560546875,243.7607879638672,,,22.908065795898438,11.80825424194336,75.84893035888672,17.25,18.170000076293945,156.34361267089844,,269.29998779296875,78.46063232421875,59.03339767456055,383.0419616699219,,79.93016815185547,,,2.9200000762939453,89.60855865478516,246.25999450683594,146.86000061035156,128.75999450683594,233.52999877929688,,53.79494094848633,186.09292602539062,32.43000030517578,,,,,,70.79000091552734,43.57920837402344,119.6797866821289,,45.540000915527344,,,27.6299991607666,64.53606414794922,81.3499984741211,83.18010711669922,104.22223663330078,126.28502655029297,,11.380000114440918,,,106.62000274658203,76.3139419555664,45.900001525878906,14.460000038146973,13.8100004196167,52.11000061035156,29.897533416748047,80.55060577392578,,95.87000274658203,97.25,332.67059326171875,334.5799865722656,190.4398193359375,,119.24364471435547,208.35433959960938,,126.34027862548828,246.6696319580078,77.61000061035156,178.17999267578125,30.81999969482422,28.84000015258789,40.029998779296875,,158.583740234375,,,,257.260009765625,148.99069213867188,64.657958984375,80.2881088256836,,,69.16000366210938,133.3664093017578,37.880001068115234,59.10329055786133,114.34977722167969,20.889995574951172,99.6101303100586,37.4900016784668,121.55999755859375,12.164386749267578,,27.486743927001953,,39.59123992919922,409.0899963378906,148.5500030517578,8.248059272766113,34.0099983215332,12.286136627197266,65.88999938964844,2.783339023590088,24.450000762939453,38.529998779296875,150.0500030517578,55.439998626708984,79.58829498291016,227.7920684814453,55.57706832885742,,11.550000190734863,56.749454498291016,301.58660888671875,111.86576080322266,,31.80280876159668,95.89212799072266,38.78894805908203,119.27959442138672,,80.49752807617188,37.75,23.47102928161621,53.310001373291016,,79.1712646484375,22.270788192749023,12.963468551635742,80.78777313232422,,309.3512268066406,,10.429610252380371,,,144.7028045654297,18.940000534057617,105.92229461669922,13.30594539642334,,,29.690000534057617,134.42454528808594,100.95999908447266,69.37169647216797,33.60199737548828,169.13999938964844,36.16986846923828,156.7292022705078,14.719820022583008,85.1950454711914,24.610000610351562,52.45978546142578,336.7699890136719,140.74000549316406,16.686676025390625,39.06157684326172,,326.0184631347656,17.700000762939453,17.290000915527344,289.5662536621094,37.66284942626953,62.811092376708984,23.809999465942383,,48.715789794921875,27.659704208374023,144.77438354492188,39.26399612426758,59.791168212890625,,18.270000457763672,,39.3546257019043,18.479999542236328,30.630002975463867,41.31913757324219,,45.35425567626953,,22.479999542236328,21.510000228881836,35.959999084472656,37.22126007080078,5.88443660736084,185.53939819335938,2.509838819503784,120.23944091796875,14.443224906921387,231.4600067138672,,70.90000915527344,67.32117462158203,,5.710000038146973,187.44329833984375,85.4000015258789,107.57184600830078,11.722025871276855,73.09480285644531,68.1500015258789,61.15221405029297,11.648849487304688,174.7100067138672,8.997133255004883,40.684024810791016,60.790000915527344,44.13999938964844,229.44000244140625,72.41999816894531,33.27788162231445,22.838254928588867,2527.0400390625,2448.909912109375,17.557373046875,191.55319213867188,65.7300033569336,12.369999885559082,367.00518798828125,38.919227600097656,8.109999656677246,450.0478820800781,,27.3700008392334,61.22991180419922,23.417924880981445,43.36000061035156,94.85376739501953,52.57279968261719,14.220932960510254,18.605180740356445,206.5811767578125,,,30.4819393157959,306.48773193359375,,143.33987426757812,223.07000732421875,,63.66242218017578,215.85394287109375,128.61000061035156,6.019999980926514,32.61000061035156,63.38999938964844,220.11524963378906,,15.240589141845703,19.644256591796875,48.126956939697266,,29.72456169128418,172.15115356445312,16.177892684936523,,67.4000015258789,26.00638198852539,60.57851791381836,,11.609511375427246,,99.05610656738281,69.5999984741211,,138.19361877441406,3005.10693359375,112.91944885253906,55.81999969482422,214.82000732421875,,205.27999877929688,33.56999969482422,592.3599853515625,77.04000091552734,67.31999969482422,219.1961669921875,144.41082763671875,185.12664794921875,21.700000762939453,271.79998779296875,107.91999816894531,113.95999908447266,31.75,452.1400146484375,2.4100000858306885,82.63999938964844,,20.27251625061035,58.189998626708984,474.60333251953125,37.790000915527344,57.34892654418945,,,244.47000122070312,47.51358413696289,44.77219772338867,15.425220489501953,,290.92999267578125,35.29999923706055,,228.79595947265625,,28.081192016601562,157.95059204101562,263.4599914550781,231.02000427246094,86.47000122070312,29.399999618530273,266.8792724609375,265.2799987792969,57.21700668334961,65.36673736572266,,71.43000030517578,173.7701416015625,161.95993041992188,162.2816162109375,109.02095794677734,27.96627426147461,153.66189575195312,34.0189094543457,63.63422775268555,17.940000534057617,34.13295364379883,,20.994548797607422,148.5800018310547,42.81999969482422,21.39552879333496,54.93791961669922,,322.4747619628906,,126.26808166503906,17.984901428222656,,118.0999984741211,20.010000228881836,46.1679573059082,54.709632873535156,,37.85005569458008,,52.58329772949219,,61.15788269042969,238.30197143554688,506.3711242675781,55.63911819458008,44.44843292236328,,27.829999923706055,19.07762908935547,25.361970901489258,186.0291290283203,91.21503448486328,,,19.046302795410156,153.57000732421875,,259.8299865722656,220.18603515625,288.9620361328125,,48.214141845703125,22.139999389648438,,223.7090301513672,37.400001525878906,10.5600004196167,,103.77999877929688,,380.5258483886719,64.53984069824219,,,88.28743743896484,,58.172428131103516,,,187.573486328125,22.579999923706055,643.8672485351562,91.94708251953125,53.16999816894531,105.66888427734375,157.03997802734375,337.6199951171875,,162.84193420410156,54.150001525878906,82.47666931152344,105.9837875366211,86.4000015258789,18.54419708251953,364.6415100097656,168.873291015625,16.988706588745117,121.43648529052734,89.91000366210938,58.120155334472656,225.42999267578125,20.329999923706055,36.393821716308594,,233.0917510986328,77.87999725341797,191.72637939453125,345.8669128417969,50.733055114746094,,63.472007751464844,,122.14495849609375,32.40165328979492,497.739990234375,61.904579162597656,,10.859999656677246,94.97330474853516,26.98758888244629,,,,88.1337661743164,138.16790771484375,196.32362365722656,49.171844482421875,,63.29999923706055,93.4000015258789,46.326385498046875,32.9088134765625,61.36421203613281,29.08135414123535,21.118148803710938,19.170000076293945,73.42393493652344,13.2706937789917,53.74304962158203,,88.06488800048828,19.279890060424805,259.8900146484375,89.1703872680664,,149.1400909423828,76.30000305175781,1351.8399658203125,170.14999389648438,81.50428771972656,80.18245697021484,27.006988525390625,14.18967056274414,,,,19.15999984741211,,,46.209999084472656,5.656743049621582,,219.8555908203125,72.25413513183594,,,499.8900146484375,,64.54825592041016,,,228.08999633789062,130.61026000976562,17.209999084472656,8.61352252960205,4.269999980926514,367.5613708496094,18.544231414794922,5.449999809265137,16.738346099853516,97.19760131835938,,268.13995361328125,8.114452362060547,126.72000122070312,82.48715209960938,114.16000366210938,88.0,37.5099983215332,103.75,,54.68000030517578,101.42684936523438,207.7100067138672,180.1875,83.97787475585938,93.58999633789062,27.34000015258789,53.486968994140625,24.846752166748047,26.309999465942383,203.57000732421875,66.27440643310547,,31.139999389648438,90.1837158203125,,250.1300048828125,29.01754379272461,29.533950805664062,35.42438507080078,18.829999923706055,52.125797271728516,,47.238346099853516,80.99534606933594,142.97999572753906,38.31999969482422,54.97905349731445,,81.72738647460938,24.142841339111328,10.619999885559082,532.4199829101562,80.11517333984375,28.259462356567383,11.65638542175293,31.43000030517578,12.19543743133545,53.130001068115234,367.54998779296875,103.8830795288086,31.44486427307129,51.95000076293945,91.06999969482422,,,27.50725555419922,35.0981330871582,19.369691848754883,,,24.338394165039062,134.93148803710938,80.66000366210938,148.57000732421875,20.429975509643555,38.638771057128906,64.23999786376953,23.863323211669922,132.52561950683594,91.48197937011719,294.0107727050781,25.38557243347168,,127.51445007324219,68.66999816894531,136.00457763671875,146.9656982421875,123.8058853149414,,,30.56999969482422,95.4744644165039,246.38999938964844,66.05878448486328,283.95001220703125,,83.64907836914062,173.43893432617188,28.450740814208984,24.065059661865234,39.86000061035156,46.780826568603516,31.525705337524414,87.30999755859375,87.05999755859375,50.0554313659668,,101.13158416748047,291.1468505859375,12.024324417114258,88.2986068725586,38.37698745727539,112.08999633789062,3.240000009536743,,274.92999267578125,,32.25053405761719,137.30999755859375,,,344.11083984375,13.5600004196167,109.19000244140625,22.100000381469727,,42.290000915527344,,58.853614807128906,,18.58894157409668,50.31787109375,87.94999694824219,,,,,65.06525421142578,528.75,10.03499984741211,30.59000015258789,20.839950561523438,120.816162109375,,15.079999923706055,46.40552520751953,89.7162094116211,,85.10131072998047,20.729999542236328,118.23090362548828,,230.5821533203125,42.14999771118164,2.5299999713897705,278.66595458984375,364.8599853515625,200.72999572753906,,119.22000122070312,89.7413558959961,15.509116172790527,,5.25,151.2755126953125,,,87.19158935546875,,112.33000183105469,7.619999885559082,34.49309158325195,284.6984558105469,13.859999656677246,37.36000061035156,145.83999633789062,112.44999694824219,,62.908836364746094,,71.52499389648438,58.66999816894531,52.868106842041016,,19.195463180541992,125.7300033569336,277.07000732421875,58.217445373535156,62.349998474121094,,36.779998779296875,17.134536743164062,,43.16999816894531,14.83757209777832,43.9900016784668,1306.6400146484375,,272.1767272949219,86.2569808959961,98.94999694824219,,80.40972900390625,76.4800033569336,545.739990234375,43.66999816894531,29.025615692138672,33.65179443359375,80.46287536621094,19.61400604248047,315.6360168457031,,191.07142639160156,35.209999084472656,67.05999755859375,230.87843322753906,63.56999969482422,266.489990234375,8.109999656677246,52.425079345703125,61.85179138183594,,11.375544548034668,,129.01406860351562,122.38999938964844,251.50999450683594,98.41999816894531,423.8732604980469,,230.9499969482422,,73.51000213623047,138.67727661132812,85.55999755859375,74.5999984741211,21.232128143310547,22.489999771118164,59.630001068115234,38.30508804321289,197.23500061035156,,,34.998817443847656,83.18700408935547,24.618675231933594,94.66000366210938,233.22312927246094,24.183862686157227,35.95591735839844,5.3712639808654785,17.11944580078125,200.25921630859375,173.8300018310547,5.440000057220459,,87.43456268310547,47.95021057128906,253.17274475097656,,,78.00188446044922,64.35826873779297,20.067089080810547,27.04488182067871,58.4329719543457,17.270000457763672,19.729999542236328,,66.01000213623047,75.01103973388672,52.04999923706055,,14.489999771118164,13.489999771118164,69.0377426147461,668.9099731445312,424.80999755859375,,449.3699951171875,17400.0,135.774658203125,131.47999572753906,11.050000190734863,46.535152435302734,22.77291488647461,55.40180969238281,9.325371742248535,230.483154296875,71.4000015258789,47.880001068115234,64.41288757324219,81.84257507324219,,13.520962715148926,180.58999633789062,,469.3994140625,145.25999450683594,,17.423690795898438,,46.59037780761719,40.65999984741211,,189.68968200683594,50.01032638549805,150.73617553710938,,183.14999389648438,617.6900024414062,119.54020690917969,76.10086822509766,,104.39997100830078,60.15599822998047,46.325592041015625,23.961957931518555,22.051591873168945,,23.799999237060547,84.41999816894531,,6.781962871551514,60.83000183105469,,189.20477294921875,95.95630645751953,,,17.940000534057617,,20.760000228881836,,36.47314453125,540.3650512695312,59.18738555908203,,36.869998931884766,395.02392578125,219.41688537597656,,27.309999465942383,197.6137237548828,38.540000915527344,302.9800109863281,56.37057876586914,,,28.159809112548828,232.97149658203125,80.97000122070312,27.100000381469727,,,28.949100494384766,184.0641326904297,80.27629852294922,10.640982627868652,69.58080291748047,13.580757141113281,,,,17.700000762939453,26.209999084472656,,1.2921264171600342,25.420000076293945,78.8672103881836,,169.0145263671875,13.971809387207031,131.71058654785156,102.5691146850586,,,17.51829719543457,1.763489842414856,389.7480163574219,62.92231750488281,,141.02589416503906,,45.189998626708984,173.27000427246094,194.8000030517578,50.150001525878906,22.628087997436523,,,22.899999618530273,9.402888298034668,57.5263557434082,15.255635261535645,20.139999389648438,54.59363555908203,55.21637725830078,317.44000244140625,80.2903823852539,,93.93746185302734,24.239999771118164,336.17999267578125,54.43000030517578,,110.13999938964844,121.03012084960938,232.27999877929688,74.70999908447266,90.62185668945312,21.241615295410156,6.760000228881836,201.85000610351562,30.1200008392334,44.58126449584961,,,12.357529640197754,98.59867095947266,50.809757232666016,139.23199462890625,26.662654876708984,139.48304748535156,,28.049999237060547,73.69393157958984,,,,54.4468994140625,55.79866027832031,162.32814025878906,344.66815185546875,9.883261680603027,97.64757537841797,,47.84456253051758,253.508056640625,37.47999954223633,32.41791915893555,26.62808609008789,136.67999267578125,69.08000183105469,8.520000457763672,,,65.73943328857422,124.17543029785156,172.22207641601562,59.67217254638672,,86.40861511230469,64.55896759033203,95.70368957519531,184.68661499023438,47.619773864746094,,698.7100219726562,24.459999084472656,27.085704803466797,,116.6149673461914,68.78718566894531,,152.1840362548828,53.064266204833984,,365.9100036621094,,10.649999618530273,183.8316192626953
2466,2021-06-15,144.060791015625,36.21091842651367,48.292293548583984,22.790000915527344,36.029998779296875,63.900001525878906,128.90354919433594,37.570411682128906,34.81999969482422,112.01839447021484,117.7756576538086,,,109.18309783935547,60.11228942871094,,12.376513481140137,39.529998779296875,39.029998779296875,283.8038635253906,30.332353591918945,,0.02500000037252903,548.4600219726562,167.6199951171875,63.565677642822266,9.770000457763672,199.02999877929688,112.8299560546875,11.335472106933594,85.05445861816406,83.02385711669922,25.367238998413086,54.42530822753906,,126.12206268310547,114.83445739746094,,17.120492935180664,,22.610000610351562,55.0,49.236000061035156,50.648807525634766,49.2400016784668,6.239136219024658,158.92813110351562,143.17233276367188,49.34000015258789,118.18000030517578,,45.799129486083984,165.48367309570312,70.92418670654297,68.5037841796875,600.0499877929688,129.4902801513672,,64.5999984741211,,9.667275428771973,138.63999938964844,,136.5205078125,161.11016845703125,234.02386474609375,38.29400634765625,38.2599983215332,3.0799999237060547,,266.607421875,6.900000095367432,3383.1298828125,,,382.72552490234375,250.46023559570312,22.687557220458984,,296.31707763671875,56.795509338378906,,157.0,,15.533364295959473,13.84000015258789,19.3799991607666,179.5776824951172,65.5999984741211,,118.9000015258789,91.43346405029297,29.765724182128906,694.8245849609375,,64.5648193359375,,19.780000686645508,95.97000122070312,457.6435546875,,42.560001373291016,160.04335021972656,27.65999984741211,,,165.01190185546875,50.57392501831055,31.350000381469727,35.57561492919922,57.422542572021484,1403.0400390625,,246.5399932861328,210.05999755859375,,40.782325744628906,7.508467197418213,30.1324520111084,86.48269653320312,49.731815338134766,17.94296646118164,18.937088012695312,81.08412170410156,29.459999084472656,,,,28.942920684814453,111.09823608398438,95.02772521972656,49.03705596923828,133.32000732421875,,233.9244842529297,,55.15999984741211,65.81999969482422,147.4499969482422,14.562132835388184,,32.356075286865234,47.40999984741211,67.2608413696289,186.3000030517578,396.0799865722656,609.27001953125,89.78904724121094,49.5299186706543,2301.9599609375,24.392803192138672,873.1554565429688,80.89004516601562,14.882952690124512,28.159597396850586,38.28009033203125,101.03744506835938,,65.80792999267578,33.37882995605469,5.308680057525635,25.200000762939453,27.418458938598633,,,,,283.94000244140625,,75.36000061035156,39.515628814697266,42.75,37.17676544189453,39.91917037963867,78.5864486694336,,,,51.478572845458984,63.15238952636719,93.78450012207031,,118.9091796875,145.25,72.17715454101562,,37.5099983215332,36.22768020629883,56.68381881713867,67.28760528564453,,9.920000076293945,18.681241989135742,24.260000228881836,45.9988899230957,203.46963500976562,216.04159545898438,165.8778076171875,,,35.93871307373047,,192.70343017578125,141.02999877929688,100.89730834960938,104.70999908447266,154.65252685546875,21.940000534057617,19.760000228881836,,29.95298194885254,79.3099365234375,52.705875396728516,46.549678802490234,,113.61648559570312,44.29999923706055,23.459999084472656,79.69999694824219,469.98968505859375,32.54999923706055,55.959999084472656,119.37000274658203,,97.03868865966797,687.8300170898438,235.672119140625,,,81.88055419921875,45.271018981933594,,22.860000610351562,,36.32509231567383,170.07586669921875,71.18644714355469,56.22610855102539,,211.12823486328125,1370.6400146484375,245.3895263671875,,,23.106491088867188,11.72071361541748,76.7057113647461,17.3700008392334,18.389999389648438,159.6929168701172,,266.2900085449219,77.4579086303711,59.87519073486328,383.1916809082031,,79.65228271484375,,,2.9000000953674316,90.644775390625,242.5800018310547,146.75,123.62000274658203,228.33999633789062,,53.41757583618164,186.8773193359375,32.8033332824707,,,,,,70.3499984741211,43.926185607910156,118.90611267089844,,45.47999954223633,,,27.600000381469727,65.2300033569336,79.25,83.94683074951172,106.47135925292969,126.4443588256836,,11.289999961853027,,,106.5,76.1677017211914,45.529998779296875,14.390000343322754,13.680000305175781,51.91999816894531,30.032207489013672,80.56048583984375,,95.93000030517578,96.58999633789062,335.2087097167969,333.92999267578125,191.72280883789062,,121.53583526611328,210.90966796875,,126.46855163574219,244.36654663085938,77.11000061035156,175.86000061035156,30.06999969482422,28.309999465942383,40.15999984741211,,155.69203186035156,,,,250.47999572753906,150.01144409179688,64.90901947021484,80.27815246582031,,,69.19999694824219,132.6001739501953,39.09000015258789,59.01906967163086,113.73001098632812,20.89963150024414,100.28047943115234,35.290000915527344,123.63999938964844,12.134474754333496,,28.074798583984375,,39.600868225097656,405.1000061035156,144.8000030517578,8.248059272766113,34.33000183105469,12.076714515686035,65.95999908447266,2.744274616241455,23.639999389648438,35.099998474121094,145.0800018310547,55.060001373291016,79.68638610839844,230.360107421875,55.98586654663086,,11.529999732971191,56.662418365478516,301.1788024902344,112.11497497558594,,31.753007888793945,97.10332489013672,38.85564422607422,119.58938598632812,,81.19949340820312,37.2599983215332,23.4154109954834,52.959999084472656,,77.9970474243164,21.723960876464844,12.79524040222168,81.98172760009766,,305.1042785644531,,10.495087623596191,,,146.536376953125,18.940000534057617,106.24327850341797,13.259354591369629,,,29.510000228881836,135.6755828857422,100.27999877929688,70.8150634765625,33.60199737548828,170.0,34.98184585571289,156.7683868408203,14.84850788116455,89.54151916503906,24.84000015258789,51.29578399658203,336.75,140.83999633789062,16.614044189453125,37.20149612426758,,325.99859619140625,17.649999618530273,17.030000686645508,295.802490234375,37.7502326965332,62.8584098815918,24.690000534057617,,48.765193939208984,28.233516693115234,144.260498046875,39.78036880493164,59.073246002197266,,17.989999771118164,,39.45869064331055,18.559999465942383,30.639999389648438,41.710052490234375,,45.56851577758789,,22.420000076293945,21.600000381469727,35.97999954223633,37.25089645385742,5.846714973449707,186.6754913330078,2.509838819503784,119.67433166503906,14.508960723876953,230.05999755859375,,71.30879211425781,68.06543731689453,,5.610000133514404,189.02462768554688,84.83000183105469,108.13086700439453,11.434487342834473,73.1444091796875,68.08999633789062,60.6544075012207,11.510408401489258,174.0500030517578,8.830881118774414,40.252262115478516,60.810001373291016,44.02000045776367,222.5,72.94999694824219,33.307769775390625,22.48310661315918,2520.659912109375,2428.389892578125,17.57722282409668,193.68588256835938,66.69999694824219,12.300000190734863,365.4108581542969,38.99612045288086,8.069999694824219,453.92694091796875,,27.389999389648438,60.6101188659668,24.003376007080078,42.95000076293945,94.4763412475586,51.84698486328125,14.309999465942383,18.7611141204834,208.75277709960938,,,30.675474166870117,303.64404296875,,143.90914916992188,224.47999572753906,,63.72144317626953,216.13873291015625,129.25,6.239999771118164,32.79999923706055,62.459999084472656,219.4544219970703,,15.2698974609375,19.559825897216797,47.86127853393555,,29.590192794799805,172.3285675048828,16.168601989746094,,68.19000244140625,26.35194969177246,61.377052307128906,,11.638012886047363,,99.2332763671875,69.44999694824219,,137.5764617919922,3003.57958984375,113.44669342041016,54.650001525878906,214.4600067138672,,204.5399932861328,33.529998779296875,592.260009765625,77.08000183105469,66.86000061035156,220.81411743164062,143.88308715820312,184.5441436767578,22.309999465942383,271.5400085449219,108.13999938964844,114.16000366210938,31.68000030517578,451.80999755859375,2.2899999618530273,82.76000213623047,,20.054424285888672,57.9900016784668,468.37445068359375,36.68000030517578,58.16819763183594,,,246.77000427246094,47.30365753173828,44.79168701171875,15.548624038696289,,290.78668212890625,36.400001525878906,,228.3825225830078,,28.305681228637695,158.09854125976562,262.0,230.36000061035156,86.04000091552734,30.0,266.48248291015625,267.2900085449219,56.430076599121094,66.50293731689453,,70.83999633789062,175.15785217285156,162.5350799560547,161.41807556152344,109.04088592529297,27.760278701782227,151.33114624023438,33.254329681396484,63.128196716308594,17.84000015258789,33.96645736694336,,21.160320281982422,147.97999572753906,42.7599983215332,21.050758361816406,55.33537292480469,,317.89361572265625,,125.97561645507812,18.166275024414062,,118.83000183105469,19.950000762939453,46.53579330444336,54.57175064086914,,37.3276481628418,,53.06871032714844,,60.537940979003906,238.79798889160156,514.3654174804688,56.326881408691406,44.48719787597656,,27.989999771118164,19.128393173217773,25.451086044311523,185.56251525878906,91.72046661376953,,,19.009851455688477,155.6999969482422,,260.42999267578125,221.7122039794922,288.9620361328125,,48.47159957885742,21.920000076293945,,221.15631103515625,36.599998474121094,10.5600004196167,,96.37999725341797,,381.20062255859375,65.0755615234375,,,87.93952941894531,,58.3512077331543,,,185.81304931640625,22.450000762939453,638.4498901367188,92.58772277832031,52.349998474121094,104.97349548339844,159.2412567138672,335.19000244140625,,164.8133544921875,54.290000915527344,81.65615844726562,106.25724792480469,85.95999908447266,18.198774337768555,366.2333068847656,168.16468811035156,16.667062759399414,121.25891876220703,91.05000305175781,58.71271896362305,224.58999633789062,20.219999313354492,35.93428421020508,,232.47210693359375,76.9749984741211,193.06809997558594,348.9997253417969,51.92780303955078,,63.342655181884766,,123.14849090576172,32.36222457885742,497.3500061035156,62.354366302490234,,11.100000381469727,94.85523986816406,26.859468460083008,,,,87.70890808105469,139.1574249267578,195.59237670898438,48.38111877441406,,63.619998931884766,92.19000244140625,46.152950286865234,32.83927917480469,62.02666091918945,29.090694427490234,20.44529151916504,19.350000381469727,73.66722106933594,13.68602180480957,53.53327178955078,,88.04547119140625,19.187908172607422,258.3599853515625,88.89757537841797,,150.87042236328125,75.7300033569336,1358.4200439453125,169.2899932861328,81.47435760498047,81.86600494384766,27.292776107788086,14.25888729095459,,,,19.65999984741211,,,47.7400016784668,5.637855529785156,,221.5743865966797,72.37240600585938,,,491.8999938964844,,64.60720825195312,,,223.55999755859375,129.54637145996094,15.600000381469727,8.548688888549805,4.059999942779541,370.2966003417969,18.801517486572266,5.289999961853027,17.435361862182617,98.2898178100586,,269.8287048339844,8.011799812316895,127.7699966430664,83.0139389038086,111.12999725341797,88.6500015258789,37.599998474121094,101.31999969482422,,54.599998474121094,100.64672088623047,187.07000732421875,177.88499450683594,84.11711883544922,93.91000366210938,27.34000015258789,53.671409606933594,24.500009536743164,26.0,202.99000549316406,65.3450698852539,,31.139999389648438,92.81484985351562,,253.41000366210938,28.765132904052734,31.026254653930664,34.74945831298828,19.299999237060547,52.63351058959961,,48.03649139404297,81.59371948242188,144.9600067138672,37.439998626708984,54.679439544677734,,80.75797271728516,24.38306999206543,10.699999809265137,535.0700073242188,80.30355834960938,29.17879295349121,11.514002799987793,30.56999969482422,12.166853904724121,51.529998779296875,360.8399963378906,103.73395538330078,31.94548988342285,52.400001525878906,92.33000183105469,,,27.546951293945312,35.70292663574219,19.13102912902832,,,24.448209762573242,133.5117645263672,78.56999969482422,148.5800018310547,20.535978317260742,38.59976577758789,64.55000305175781,24.04778480529785,132.27020263671875,92.1107177734375,293.000732421875,25.46101188659668,,128.63644409179688,70.54000091552734,137.0623779296875,147.9245147705078,121.4487075805664,,,29.200000762939453,95.43645477294922,243.77999877929688,66.32538604736328,277.75,,82.23567962646484,174.398193359375,28.48963165283203,24.05512237548828,39.849998474121094,46.57500457763672,31.44586944580078,84.87000274658203,86.1500015258789,49.88887405395508,,101.58678436279297,289.723876953125,12.163220405578613,88.9359359741211,38.180423736572266,106.11000061035156,3.119999885559082,,271.8900146484375,,32.15081024169922,135.5800018310547,,,341.8634338378906,13.729999542236328,108.9800033569336,22.049999237060547,,42.849998474121094,,58.63615417480469,,18.658044815063477,51.11857986450195,86.93000030517578,,,,,64.55906677246094,527.489990234375,10.0,30.950000762939453,20.958023071289062,120.90445709228516,,15.029999732971191,46.512630462646484,90.45823669433594,,84.56312561035156,20.260000228881836,119.14430236816406,,235.31919860839844,42.9900016784668,2.450000047683716,280.9510803222656,339.8800048828125,202.97999572753906,,118.7300033569336,90.06693267822266,15.432194709777832,,5.0,151.2954559326172,,,87.85987091064453,,112.93000030517578,7.800000190734863,33.92505645751953,283.1648254394531,13.729999542236328,37.349998474121094,144.22000122070312,111.88999938964844,,60.36571502685547,,72.05142974853516,58.88999938964844,53.05107116699219,,19.107946395874023,126.16000366210938,271.19000244140625,58.34659957885742,63.099998474121094,,36.349998474121094,17.309280395507812,,43.41999816894531,14.828245162963867,43.58000183105469,1321.0799560546875,,270.049072265625,86.24698638916016,103.1500015258789,,82.04340362548828,77.55999755859375,550.22998046875,43.27000045776367,28.849882125854492,33.790157318115234,78.376953125,20.136917114257812,311.88580322265625,,187.4689483642578,35.119998931884766,66.6500015258789,226.79574584960938,62.279998779296875,264.0899963378906,8.369999885559082,52.106178283691406,62.36568069458008,,11.13961124420166,,127.0877456665039,121.41999816894531,242.75999450683594,97.75,423.0958251953125,,227.75,,73.80999755859375,139.46142578125,86.97000122070312,73.79000091552734,21.004743576049805,21.5,59.43000030517578,37.623321533203125,197.08584594726562,,,35.649497985839844,84.16810607910156,24.331439971923828,93.94000244140625,232.93701171875,24.595869064331055,35.74868392944336,5.428710460662842,16.6015625,199.57833862304688,171.66000366210938,5.53000020980835,,87.9474868774414,49.340213775634766,254.15296936035156,,,77.82505798339844,63.88821029663086,20.198158264160156,27.201435089111328,56.84894943237305,17.299999237060547,19.780000686645508,,67.20999908447266,74.53468322753906,51.70000076293945,,14.109999656677246,13.050000190734863,69.24027252197266,676.5,426.6499938964844,,441.30999755859375,16900.0,135.32901000976562,130.30999755859375,10.850000381469727,46.59486770629883,22.811235427856445,55.90999221801758,9.317407608032227,229.98870849609375,71.23999786376953,47.650001525878906,64.67991638183594,81.45740509033203,,13.511164665222168,182.4499969482422,,469.40936279296875,145.67999267578125,,17.423690795898438,,47.213958740234375,40.56999969482422,,192.26968383789062,50.36091613769531,152.0836944580078,,179.67999267578125,599.3599853515625,118.01866149902344,74.4971923828125,,104.84629821777344,58.57600021362305,46.869937896728516,23.905132293701172,22.100034713745117,,23.229999542236328,84.69000244140625,,6.701117992401123,60.22999954223633,,187.56393432617188,94.19356536865234,,,17.93000030517578,,20.790000915527344,,37.44291305541992,546.1096801757812,59.18738555908203,,37.790000915527344,396.13232421875,219.6337127685547,,27.270000457763672,198.8421173095703,38.08000183105469,309.8299865722656,56.709808349609375,,,28.169403076171875,231.876708984375,81.0199966430664,27.520000457763672,,,28.839859008789062,183.48744201660156,80.878173828125,10.640982627868652,69.5906982421875,13.428056716918945,,,,17.459999084472656,26.190000534057617,,1.2819236516952515,26.0,79.20405578613281,,169.33929443359375,13.971809387207031,130.38174438476562,101.47039794921875,,,17.668508529663086,1.7917810678482056,388.9307556152344,63.6361083984375,,141.48233032226562,,40.0099983215332,172.57000732421875,188.97000122070312,47.79999923706055,22.61827850341797,,,23.040000915527344,9.466728210449219,57.01900100708008,14.933539390563965,20.139999389648438,54.225563049316406,55.322601318359375,309.3599853515625,80.09122467041016,,95.3631591796875,24.209999084472656,341.79998779296875,54.2400016784668,,110.58999633789062,121.12959289550781,231.80999755859375,74.91999816894531,91.02271270751953,21.325984954833984,6.630000114440918,200.92999267578125,30.729999542236328,44.887359619140625,,,12.395062446594238,98.9156723022461,51.437408447265625,139.83755493164062,26.88549041748047,138.92733764648438,,25.40999984741211,73.5422592163086,,,,55.60932540893555,55.81800079345703,158.65403747558594,344.3685607910156,9.883261680603027,98.18464660644531,,48.267356872558594,252.99337768554688,37.45000076293945,32.54935836791992,26.81722068786621,133.42999267578125,69.19000244140625,8.130000114440918,,,65.9378890991211,124.21526336669922,171.30758666992188,61.84486770629883,,88.73690032958984,65.7768783569336,94.24561309814453,182.42677307128906,47.70952606201172,,705.7999877929688,24.5,26.703811645507812,,117.11872100830078,67.76154327392578,,152.94712829589844,53.555419921875,,359.0,,10.399999618530273,184.9171905517578
2467,2021-06-16,143.0347900390625,35.2829475402832,48.54127502441406,22.829999923706055,36.290000915527344,62.83000183105469,129.41064453125,37.32645034790039,34.060001373291016,111.72825622558594,117.11271667480469,,,108.83698272705078,59.32527160644531,,12.326648712158203,39.38999938964844,38.70000076293945,281.5726318359375,30.123233795166016,,0.028449999168515205,543.3300170898438,166.02000427246094,62.926490783691406,9.899999618530273,197.22999572753906,114.47695922851562,11.389993667602539,82.8525619506836,82.20570373535156,25.046010971069336,54.13058090209961,,125.03703308105469,114.46495819091797,,17.209197998046875,,22.799999237060547,57.599998474121094,48.939998626708984,50.79624938964844,48.81999969482422,6.230883598327637,157.9107666015625,140.45828247070312,49.20000076293945,116.69000244140625,,44.936492919921875,164.73614501953125,70.80453491210938,67.76561737060547,599.5999755859375,127.85340118408203,,63.2400016784668,,9.836053848266602,136.97999572753906,,134.76870727539062,159.76040649414062,233.7604217529297,38.09590148925781,38.72999954223633,2.990000009536743,,262.7236633300781,6.860000133514404,3415.25,,,376.2435607910156,242.7819061279297,22.399744033813477,,295.2935485839844,57.343788146972656,,154.3699951171875,,15.407783508300781,13.930000305175781,19.670000076293945,178.0333251953125,64.63999938964844,,117.04000091552734,90.30429077148438,29.17915916442871,692.12158203125,,63.544185638427734,,19.450000762939453,94.05999755859375,452.79241943359375,,42.18000030517578,156.7592010498047,27.450000762939453,,,163.43392944335938,50.378963470458984,31.329999923706055,35.498382568359375,57.00290298461914,1390.469970703125,,242.27000427246094,209.32000732421875,,41.008949279785156,7.508467197418213,30.211177825927734,86.51226806640625,49.79138946533203,18.181413650512695,18.63945198059082,80.90602111816406,29.100000381469727,,,,28.369163513183594,108.4727783203125,93.4150619506836,48.56966781616211,133.9199981689453,,232.80059814453125,,54.52000045776367,65.66999816894531,149.1300048828125,14.54293441772461,,31.763612747192383,47.33000183105469,66.27330017089844,184.61000061035156,391.30999755859375,612.260009765625,89.21994018554688,50.295692443847656,2298.22998046875,24.148386001586914,861.5993041992188,79.97591400146484,14.999529838562012,27.651092529296875,38.232032775878906,101.86791229248047,,65.31987762451172,32.82510757446289,5.278800010681152,25.139999389648438,26.983707427978516,,,,,283.1099853515625,,73.98999786376953,39.31645584106445,42.779998779296875,36.936737060546875,39.3734016418457,77.84366607666016,,,,50.77690505981445,62.22966003417969,94.90235900878906,,118.03197479248047,147.6300048828125,69.86967468261719,,37.91999816894531,36.01372146606445,55.93478012084961,66.88910675048828,,9.59000015258789,18.616153717041016,24.56999969482422,46.374549865722656,204.52781677246094,213.77743530273438,165.28575134277344,,,35.72391891479492,,191.1658172607422,140.36000061035156,101.16625213623047,104.91999816894531,150.63572692871094,21.739999771118164,19.540000915527344,,30.740734100341797,78.3808364868164,51.61214828491211,46.72526550292969,,114.09783172607422,45.060001373291016,23.6200008392334,79.54000091552734,463.85382080078125,31.90999984741211,54.09000015258789,119.12000274658203,,94.38719177246094,682.0700073242188,233.6119384765625,,,80.58258819580078,45.0512580871582,,22.65999984741211,,36.10786819458008,170.69332885742188,72.66847229003906,56.02992248535156,,212.94781494140625,1383.3800048828125,241.3667449951172,,,22.789011001586914,11.954154968261719,77.49510192871094,17.18000030517578,18.40999984741211,159.78158569335938,,263.55999755859375,72.47407531738281,59.836036682128906,378.7001037597656,,78.2728042602539,,,2.880000114440918,89.49999237060547,242.38999938964844,144.61000061035156,123.91000366210938,234.1699981689453,,53.09979248046875,185.93405151367188,32.40999984741211,,,,,,70.01000213623047,43.32146453857422,116.65455627441406,,45.66999816894531,,,27.65999984741211,65.2300033569336,79.91000366210938,83.29805755615234,105.86322021484375,125.46849822998047,,11.970000267028809,,,107.08999633789062,74.58818054199219,45.52000045776367,14.260000228881836,13.630000114440918,50.970001220703125,30.484329223632812,79.207275390625,,94.73999786376953,98.37999725341797,333.6818542480469,327.04998779296875,191.1156005859375,,120.60710144042969,209.9352569580078,,125.76797485351562,244.00762939453125,77.52999877929688,174.66000366210938,30.459999084472656,28.649999618530273,41.22999954223633,,153.93359375,,,,253.07000732421875,148.6438446044922,63.335052490234375,79.22303771972656,,,69.05000305175781,132.35768127441406,39.720001220703125,58.61282730102539,112.02774047851562,20.649105072021484,98.91062927246094,34.7400016784668,122.77999877929688,12.094592094421387,,27.5626220703125,,39.37947082519531,403.75,142.60000610351562,8.266998291015625,34.029998779296875,12.226303100585938,66.08999633789062,2.7540407180786133,23.549999237060547,35.0,141.41000366210938,54.310001373291016,79.1959457397461,229.83258056640625,56.803462982177734,,11.260000228881836,55.879066467285156,297.3893127441406,111.15800476074219,,31.334680557250977,96.73898315429688,38.76988983154297,119.78925323486328,,80.3552474975586,37.310001373291016,23.572998046875,52.630001068115234,,77.48822784423828,21.157249450683594,12.8546142578125,80.22016143798828,,303.0935974121094,,10.616689682006836,,,145.06951904296875,18.959999084472656,104.46331024169922,13.250038146972656,,,28.520000457763672,134.2767791748047,100.13999938964844,71.75077819824219,32.95292282104492,167.9600067138672,34.83209228515625,156.3274383544922,14.868306159973145,89.06843566894531,24.850000381469727,50.748600006103516,331.0799865722656,140.02999877929688,16.54141616821289,36.6672248840332,,324.4977111816406,17.489999771118164,17.030000686645508,291.23651123046875,37.041446685791016,62.41360855102539,23.59000015258789,,48.281002044677734,28.865684509277344,142.7188720703125,40.266944885253906,58.714290618896484,,17.739999771118164,,39.146488189697266,18.1200008392334,30.639999389648438,41.416866302490234,,44.87704849243164,,21.850000381469727,21.579999923706055,35.93000030517578,37.21138000488281,5.856145858764648,185.9679412841797,2.4998791217803955,118.39797973632812,14.677999496459961,230.27000427246094,,69.9727554321289,68.06543731689453,,5.769999980926514,186.6968231201172,84.20999908447266,107.3322525024414,11.309886932373047,71.89424896240234,67.33000183105469,59.68807601928711,11.619183540344238,171.11000061035156,8.537496566772461,39.59479904174805,61.7599983215332,44.56999969482422,222.97000122070312,72.4000015258789,32.600364685058594,22.14768409729004,2513.929931640625,2415.449951171875,17.487899780273438,191.29408264160156,65.0999984741211,12.109999656677246,365.1156005859375,39.0826301574707,8.010000228881836,444.2491149902344,,27.549999237060547,60.6101188659668,23.9140682220459,43.099998474121094,93.3639144897461,51.866600036621094,14.369999885559082,18.614925384521484,205.9635772705078,,,30.510967254638672,300.00762939453125,,141.94161987304688,221.2100067138672,,63.55419921875,212.89797973632812,126.93000030517578,6.25,32.79999923706055,61.88999938964844,215.99246215820312,,15.20151138305664,19.531681060791016,47.20200729370117,,29.657377243041992,170.17999267578125,16.168601989746094,,67.63999938964844,26.23346710205078,61.77631378173828,,11.66651439666748,,99.50886535644531,69.44999694824219,,136.1671905517578,2994.595703125,113.24773406982422,54.45000076293945,210.55999755859375,,204.82000732421875,33.290000915527344,593.52001953125,76.52999877929688,65.94000244140625,216.12904357910156,143.92218017578125,184.43556213378906,21.420000076293945,269.67999267578125,107.4800033569336,114.12000274658203,31.31999969482422,445.4100036621094,2.0999999046325684,83.12000274658203,,20.203123092651367,57.220001220703125,467.0111999511719,37.130001068115234,57.284488677978516,,,244.22999572753906,47.723514556884766,44.20694351196289,15.539130210876465,,290.47332763671875,2.8399999141693115,,224.33677673339844,,28.022624969482422,157.07269287109375,260.9100036621094,229.8699951171875,85.41999816894531,29.850000381469727,265.3814392089844,264.5299987792969,56.34042739868164,66.45355224609375,,71.48999786376953,173.5437774658203,163.22918701171875,161.3591766357422,108.90138244628906,27.671995162963867,152.39414978027344,34.048702239990234,63.04060745239258,17.59000015258789,33.5355110168457,,21.316343307495117,148.89999389648438,41.90999984741211,20.93255043029785,56.66683578491211,,313.2430419921875,,125.65390014648438,17.99444580078125,,117.47000122070312,19.799999237060547,46.158016204833984,53.84294509887695,,37.01222610473633,,52.860679626464844,,59.81959533691406,237.66705322265625,506.8695068359375,55.9481086730957,44.10919952392578,,27.81999969482422,18.976110458374023,25.36484718322754,180.37020874023438,90.52130889892578,,,18.946056365966797,152.7899932861328,,259.0899963378906,219.98782348632812,287.6210632324219,,48.20423889160156,21.829999923706055,,218.4254913330078,37.400001525878906,10.569999694824219,,95.5999984741211,,375.1374206542969,65.43596649169922,,,88.07869720458984,,57.17921829223633,,,184.15151977539062,23.010000228881836,633.7470092773438,92.17376708984375,51.2400016784668,103.45540618896484,157.1186065673828,337.260009765625,,163.36964416503906,54.369998931884766,80.45008850097656,104.49931335449219,87.22000122070312,18.39615821838379,361.95538330078125,166.98367309570312,17.3395938873291,120.36122131347656,91.22000122070312,58.17941665649414,224.50999450683594,19.899999618530273,39.95029067993164,,231.71473693847656,76.19499969482422,190.24551391601562,345.0115661621094,50.713626861572266,,62.42724609375,,123.00090789794922,32.096073150634766,493.94000244140625,62.29569625854492,,10.90999984741211,91.71635437011719,26.584924697875977,,,,86.52325439453125,138.2470703125,191.98492431640625,48.94198226928711,,63.06999969482422,91.5199966430664,45.64228057861328,32.4320182800293,61.646724700927734,28.903858184814453,20.416067123413086,19.5,74.55278778076172,13.508024215698242,54.05271911621094,,88.43376922607422,19.040733337402344,257.3800048828125,87.8453140258789,,152.1021728515625,75.4800033569336,1349.9200439453125,168.8699951171875,81.40449523925781,80.18245697021484,27.673828125,14.179780960083008,,,,20.0,,,46.18000030517578,5.618968486785889,,218.0076446533203,72.2442855834961,,,492.4100036621094,,64.3222885131836,,,219.32000732421875,129.65574645996094,15.760000228881836,8.632044792175293,4.079999923706055,367.5415954589844,19.147857666015625,5.21999979019165,17.136640548706055,98.31856536865234,,268.0214538574219,7.948253631591797,126.16000366210938,82.2386703491211,108.88999938964844,79.23999786376953,37.63999938964844,100.94999694824219,,54.65999984741211,98.69145965576172,176.24000549316406,178.1024932861328,83.1821517944336,93.79000091552734,27.010000228881836,53.39960861206055,24.381126403808594,25.93000030517578,200.25999450683594,64.25614929199219,,30.770000457763672,92.82414245605469,,252.44000244140625,28.444765090942383,29.943603515625,34.9088134765625,18.280000686645508,53.61134338378906,,46.99200439453125,81.0738296508789,144.2100067138672,37.290000915527344,54.529632568359375,,76.24723815917969,24.013486862182617,10.529999732971191,534.47998046875,79.94660949707031,30.517820358276367,11.485527992248535,30.489999771118164,12.06204891204834,52.310001373291016,363.5,103.21697998046875,31.936046600341797,52.81999969482422,91.36000061035156,,,27.279022216796875,35.1080436706543,18.854183197021484,,,24.587966918945312,132.81192016601562,77.80000305175781,147.10000610351562,20.410701751708984,38.317020416259766,64.48999786376953,24.222536087036133,130.43325805664062,91.28549194335938,293.0601806640625,25.130962371826172,,129.65017700195312,69.66000366210938,135.76951599121094,148.66358947753906,119.7523193359375,,,29.649999618530273,94.92345428466797,243.35000610351562,65.8514175415039,279.489990234375,,81.817626953125,172.78623962402344,27.886781692504883,24.094867706298828,40.029998779296875,46.908241271972656,31.3859920501709,84.87999725341797,86.12000274658203,49.79090118408203,,101.84828186035156,288.7554626464844,12.05408763885498,87.6226577758789,38.62035369873047,105.06999969482422,3.0999999046325684,,268.82000732421875,,32.041114807128906,134.9499969482422,,,340.6148986816406,13.600000381469727,108.80000305175781,21.389999389648438,,41.70000076293945,,58.50764465332031,,18.608686447143555,50.561988830566406,88.5199966430664,,,,,63.838722229003906,523.5800170898438,10.0,31.010000228881836,21.05641746520996,119.68795776367188,,14.84000015258789,46.551578521728516,90.2405776977539,,82.8409423828125,19.690000534057617,119.30145263671875,,235.65756225585938,43.47999954223633,2.4800000190734863,280.08050537109375,336.6700134277344,203.22999572753906,,118.9800033569336,88.20226287841797,15.1052827835083,,4.960000038146973,150.26840209960938,,,86.90657806396484,,112.33000183105469,7.71999979019165,33.74877166748047,281.3523254394531,13.84000015258789,37.630001068115234,142.52000427246094,111.36000061035156,,59.925926208496094,,73.25328063964844,58.709999084472656,52.57920455932617,,19.059326171875,124.95999908447266,274.7799987792969,58.01875686645508,62.880001068115234,,36.150001525878906,16.843299865722656,,43.400001525878906,14.89352798461914,43.65999984741211,1366.300048828125,,266.9272766113281,86.16699981689453,101.81999969482422,,80.29303741455078,77.16999816894531,567.0599975585938,43.459999084472656,28.70343589782715,33.64191818237305,77.89408874511719,20.19611167907715,317.07672119140625,,188.05125427246094,34.90999984741211,65.86000061035156,219.50381469726562,60.20000076293945,261.4100036621094,8.899999618530273,51.62299728393555,61.06639862060547,,10.950467109680176,,126.54568481445312,123.37999725341797,242.77999877929688,98.76000213623047,420.7335205078125,,225.11000061035156,,73.0999984741211,136.65399169921875,88.55999755859375,74.93000030517578,20.748933792114258,21.56999969482422,58.81999969482422,37.51618957519531,197.70230102539062,,,35.688934326171875,85.5612564086914,24.405567169189453,92.69000244140625,230.85507202148438,24.107210159301758,35.86172103881836,5.352115154266357,16.689504623413086,194.14112854003906,170.97999572753906,5.489999771118164,,87.533203125,48.8078727722168,253.87571716308594,,,76.07640075683594,63.672767639160156,20.046398162841797,27.123159408569336,56.5067253112793,17.309999465942383,19.81999969482422,,69.23999786376953,74.44718933105469,52.209999084472656,,14.149999618530273,12.920000076293945,69.10526275634766,665.219970703125,429.4800109863281,,442.5400085449219,16900.0,134.6456756591797,128.27999877929688,10.569999694824219,45.281211853027344,22.85913848876953,56.48658752441406,9.247726440429688,228.6932373046875,69.79000091552734,47.790000915527344,64.48210906982422,80.34141540527344,,13.403388977050781,183.83999633789062,,467.75177001953125,144.91000366210938,,17.282190322875977,,48.46112060546875,41.380001068115234,,192.88021850585938,50.076656341552734,150.28370666503906,,178.08999633789062,604.8699951171875,116.60579681396484,73.43463897705078,,103.26929473876953,59.02000045776367,46.41944885253906,24.435516357421875,21.92563819885254,,22.25,84.58999633789062,,6.737049102783203,59.93000030517578,,186.68881225585938,93.14970397949219,,,18.010000228881836,,20.700000762939453,,37.9181022644043,534.0509643554688,58.95390319824219,,37.040000915527344,393.13372802734375,218.8649444580078,,26.559999465942383,196.95530700683594,38.93000030517578,307.0199890136719,56.641963958740234,,,28.140626907348633,228.51272583007812,80.44999694824219,28.09000015258789,,,28.661100387573242,181.16079711914062,80.38483428955078,10.611007690429688,68.90824127197266,13.437601089477539,,,,17.790000915527344,26.09000015258789,,1.2782797813415527,26.25,78.39564514160156,,167.68588256835938,13.961836814880371,129.0775146484375,100.80923461914062,,,17.37747573852539,1.7069071531295776,386.7979736328125,63.4477424621582,,139.43313598632812,,41.15999984741211,170.89999389648438,187.49000549316406,48.43000030517578,22.588842391967773,,,22.8799991607666,9.247845649719238,56.365291595458984,14.855454444885254,20.139999389648438,53.48942565917969,54.694915771484375,306.67999267578125,79.67300415039062,,96.39282989501953,24.049999237060547,343.07000732421875,53.310001373291016,,108.30999755859375,119.9955062866211,230.1999969482422,73.2699966430664,89.87881469726562,21.888427734375,6.650000095367432,199.9199981689453,31.360000610351562,44.995975494384766,,,12.291847229003906,97.24148559570312,51.307891845703125,138.80511474609375,26.614212036132812,136.0991668701172,,22.850000381469727,72.85972595214844,,,,54.43704605102539,55.45000076293945,156.93487548828125,345.63677978515625,9.873358726501465,98.07524108886719,,47.26445007324219,234.72161865234375,36.939998626708984,32.277095794677734,25.682415008544922,133.58999633789062,67.76000213623047,8.300000190734863,,,64.94559478759766,123.73713684082031,171.38710021972656,61.623748779296875,,88.62049102783203,65.40750885009766,94.45533752441406,182.23678588867188,47.51007080078125,,697.9199829101562,24.3799991607666,26.598793029785156,,116.6939926147461,66.71599578857422,,152.647705078125,54.154632568359375,,361.8299865722656,,10.289999961853027,183.363525390625
2468,2021-06-17,146.35189819335938,33.5068244934082,48.54127502441406,22.229999542236328,34.81999969482422,63.189998626708984,131.04132080078125,36.97513961791992,33.45000076293945,111.11898803710938,116.8653564453125,,,110.38953399658203,57.28300857543945,,12.187026977539062,38.5099983215332,38.66999816894531,282.39569091796875,29.436124801635742,,0.028449999168515205,551.3599853515625,166.22000122070312,60.900726318359375,9.34000015258789,197.5,106.19230651855469,11.49903678894043,83.42524719238281,82.19596099853516,25.376972198486328,52.51943588256836,,121.19464874267578,114.82447052001953,,16.745948791503906,,22.420000076293945,54.20000076293945,48.81999969482422,47.93600845336914,47.91999816894531,6.090585231781006,152.70535278320312,138.08096313476562,48.86000061035156,116.77999877929688,,43.459102630615234,163.33078002929688,70.71479797363281,67.37711334228516,613.3300170898438,124.04054260253906,,63.27000045776367,,9.460990905761719,137.32000732421875,,133.3653106689453,154.84133911132812,234.9117431640625,38.71003341674805,36.83000183105469,2.990000009536743,,266.93304443359375,6.980000019073486,3489.239990234375,,,375.6072692871094,231.58270263671875,20.970605850219727,,294.35858154296875,57.20671463012695,,151.36000061035156,,14.490078926086426,13.130000114440918,19.34000015258789,179.1964874267578,66.4000015258789,,114.51000213623047,87.70917510986328,27.986143112182617,691.90380859375,,62.99461364746094,,18.540000915527344,93.19000244140625,458.0616455078125,,40.630001068115234,160.44891357421875,27.219999313354492,,,160.90322875976562,48.4975471496582,31.049999237060547,36.26106262207031,56.9443473815918,1390.9000244140625,,239.22000122070312,211.60000610351562,,39.21567153930664,7.488708019256592,30.191495895385742,86.4136962890625,48.91768264770508,17.386598587036133,18.39762306213379,80.2925796508789,29.350000381469727,,,,27.846406936645508,108.0779800415039,91.70348358154297,48.17043685913086,131.67999267578125,,232.7715301513672,,52.939998626708984,64.38999938964844,152.0800018310547,14.590929985046387,,31.954727172851562,45.36000061035156,63.29270935058594,185.55999755859375,383.5199890136719,617.5999755859375,89.46955108642578,48.577613830566406,2294.0,23.4444637298584,861.0740966796875,79.42943572998047,14.931527137756348,27.16177749633789,38.683746337890625,99.92693328857422,,65.1734619140625,32.514244079589844,5.278800010681152,24.979999542236328,26.259117126464844,,,,,278.69000244140625,,72.80999755859375,39.03761672973633,43.349998474121094,36.650550842285156,37.32676315307617,76.28878021240234,,,,48.86956024169922,59.96748352050781,93.60138702392578,,116.23858642578125,149.61000061035156,67.3275375366211,,37.31999969482422,35.38156509399414,55.8277702331543,66.55864715576172,,9.420000076293945,18.058223724365234,24.510000228881836,45.60345458984375,201.36326599121094,206.18751525878906,158.91030883789062,,,33.351436614990234,,194.0340576171875,140.86000061035156,99.26366424560547,110.94000244140625,145.90830993652344,21.780000686645508,18.770000457763672,,28.624792098999023,78.01512908935547,49.26703643798828,44.15976333618164,,107.76179504394531,44.79999923706055,23.670000076293945,79.01000213623047,471.8952941894531,31.850000381469727,53.7599983215332,119.11000061035156,,92.96849060058594,691.0499877929688,233.3162078857422,,,81.05458068847656,42.40412139892578,,21.190000534057617,,33.83693313598633,171.96754455566406,68.2906265258789,56.42229080200195,,211.147705078125,1394.22998046875,232.8600311279297,,,22.73940658569336,11.60399341583252,77.17741394042969,16.770000457763672,17.809999465942383,151.2605438232422,,263.6000061035156,68.84043884277344,57.76091384887695,384.0301208496094,,77.07196807861328,,,2.8399999141693115,85.45378875732422,244.42999267578125,138.85000610351562,127.2699966430664,241.30999755859375,,52.76214599609375,180.82052612304688,32.08333206176758,,,,,,69.16999816894531,43.13311004638672,117.15049743652344,,47.06999969482422,,,27.43000030517578,65.2300033569336,79.69999694824219,82.7967529296875,103.35346984863281,121.63922882080078,,11.979999542236328,,,103.83000183105469,74.86119079589844,44.56999969482422,14.149999618530273,13.210000038146973,49.209999084472656,29.156829833984375,76.8268051147461,,94.61000061035156,101.75,325.57183837890625,325.6099853515625,190.13621520996094,,115.85475158691406,212.0630645751953,,126.38961791992188,256.3106689453125,78.26000213623047,174.64999389648438,29.40999984741211,27.68000030517578,41.15999984741211,,153.07388305664062,,,,260.6099853515625,144.4517822265625,61.355533599853516,78.87464904785156,,,67.97000122070312,127.9444580078125,37.33000183105469,58.206581115722656,111.15181732177734,20.350400924682617,99.50326538085938,35.619998931884766,123.61000061035156,12.044737815856934,,26.16836929321289,,39.04256820678711,412.45001220703125,141.92999267578125,8.229118347167969,34.08000183105469,11.75759506225586,65.33000183105469,2.685678005218506,23.729999542236328,36.15999984741211,143.35000610351562,54.61000061035156,78.64665985107422,233.16708374023438,55.742530822753906,,10.649999618530273,55.10538864135742,298.28448486328125,111.59661102294922,,31.274919509887695,92.58346557617188,38.50310516357422,119.80923461914062,,77.24386596679688,37.290000915527344,22.76652717590332,52.459999084472656,,77.29251861572266,20.37180519104004,12.656699180603027,80.92478942871094,,302.7306823730469,,9.980623245239258,,,141.35284423828125,18.959999084472656,104.70648193359375,13.147540092468262,,,27.729999542236328,127.58806610107422,100.98999786376953,68.18712615966797,32.810272216796875,165.9199981689453,35.79050064086914,158.12071228027344,14.620831489562988,85.63855743408203,24.899999618530273,50.042240142822266,336.510009765625,139.49000549316406,16.650362014770508,34.777469635009766,,326.5949401855469,17.40999984741211,16.760000228881836,284.2095947265625,36.623939514160156,61.63758087158203,23.489999771118164,,47.974674224853516,27.260953903198242,144.15179443359375,37.76453399658203,56.53142166137695,,17.530000686645508,,38.392005920410156,17.219999313354492,30.639999389648438,39.550270080566406,,43.95185089111328,,21.440000534057617,21.540000915527344,35.439998626708984,36.69771194458008,5.620390892028809,180.76589965820312,2.479959726333618,117.20933532714844,14.65921688079834,236.97999572753906,,69.29476165771484,66.47767639160156,,5.610000133514404,184.3395233154297,85.7699966430664,103.81841278076172,10.72522258758545,70.95166778564453,67.22000122070312,59.63926696777344,11.335787773132324,165.85000610351562,8.27345085144043,38.584075927734375,60.08000183105469,43.529998779296875,223.58999633789062,73.12999725341797,32.23171615600586,20.746807098388672,2527.419921875,2434.8701171875,17.23977279663086,192.6095733642578,64.2699966430664,11.859999656677246,355.76629638671875,38.99612045288086,8.010000228881836,436.36236572265625,,27.049999237060547,61.409854888916016,22.544715881347656,42.939998626708984,91.2185287475586,53.90673828125,13.520000457763672,18.117877960205078,206.41184997558594,,,30.44322967529297,300.344482421875,,139.4947052001953,220.5399932861328,,61.84237289428711,207.84043884277344,126.23999786376953,5.929999828338623,32.529998779296875,62.86000061035156,213.32940673828125,,14.410171508789062,19.52229881286621,47.56608200073242,,29.35024642944336,171.0078582763672,16.0756778717041,,65.44999694824219,25.522586822509766,60.6284294128418,,11.600011825561523,,97.68798065185547,69.45999908447266,,134.11312866210938,2994.595703125,113.42678833007812,52.86000061035156,217.61000061035156,,205.3699951171875,32.88999938964844,604.2000122070312,75.94999694824219,66.36000061035156,213.0718231201172,142.495361328125,184.8206024169922,20.420000076293945,265.4100036621094,104.94000244140625,112.11000061035156,31.040000915527344,455.3500061035156,2.1500000953674316,83.12999725341797,,20.4906063079834,57.18000030517578,472.3744812011719,37.47999954223633,55.44342803955078,,,246.3000030517578,45.974117279052734,44.41160202026367,15.45369815826416,,295.0033264160156,37.599998474121094,,219.55276489257812,,26.558536529541016,155.1097869873047,264.1499938964844,227.2899932861328,85.86000061035156,28.760000228881836,267.7125244140625,258.82000732421875,57.605499267578125,65.13949584960938,,73.5,173.6126708984375,161.8211212158203,162.13442993164062,108.97113800048828,27.220766067504883,147.99600219726562,33.18482208251953,62.79732131958008,17.639999389648438,33.78036880493164,,19.999914169311523,149.35000610351562,41.33000183105469,20.48927116394043,56.77613830566406,,315.74188232421875,,126.81401824951172,17.478954315185547,,115.91999816894531,19.43000030517578,44.84574890136719,54.118709564208984,,38.6188850402832,,51.56293487548828,,58.097530364990234,234.12539672851562,515.6712646484375,54.28352355957031,42.79106521606445,,27.610000610351562,18.70538330078125,25.43192481994629,173.0235595703125,93.80165100097656,,,18.800247192382812,152.25999450683594,,260.17999267578125,218.40219116210938,285.31658935546875,,46.81792068481445,21.049999237060547,,219.86016845703125,37.599998474121094,10.550000190734863,,99.19000244140625,,374.4528503417969,60.789791107177734,,,85.88194274902344,,57.72548294067383,,,184.78448486328125,21.709999084472656,634.7788696289062,91.84851837158203,51.52000045776367,104.50337982177734,154.88780212402344,349.3999938964844,,163.6384735107422,54.13999938964844,78.62123107910156,100.0263442993164,85.36000061035156,17.8928279876709,365.4075622558594,167.14114379882812,16.764530181884766,115.46824645996094,90.6500015258789,58.386810302734375,230.0,19.329999923706055,39.9402961730957,,230.04263305664062,75.11499786376953,188.23789978027344,353.41558837890625,51.296424865722656,,62.874996185302734,,123.1878433227539,31.090606689453125,486.19000244140625,58.912506103515625,,10.380000114440918,89.88616180419922,26.584924697875977,,,,86.49360656738281,135.40711975097656,190.2592010498047,46.5974006652832,,61.90999984741211,92.56999969482422,45.16051483154297,30.14737319946289,59.38660430908203,28.240581512451172,20.299182891845703,19.270000457763672,75.15613555908203,12.746591567993164,55.061649322509766,,85.33712005615234,18.948747634887695,260.8999938964844,85.5458984375,,145.13201904296875,76.83999633789062,1368.050048828125,167.25999450683594,78.3008041381836,80.33189392089844,27.32135581970215,13.705143928527832,,,,19.34000015258789,,,45.04999923706055,5.656743049621582,,216.3583984375,73.5058364868164,,,498.3399963378906,,64.09632110595703,,,227.0,128.1842041015625,17.010000228881836,8.39123821258545,3.9600000381469727,364.0756530761719,19.11817169189453,5.159999847412109,15.961671829223633,96.76646423339844,,263.59722900390625,7.566971778869629,125.95999908447266,80.97636413574219,110.8499984741211,76.5,37.209999084472656,103.26000213623047,,54.63999938964844,94.06004333496094,179.88999938964844,186.57249450683594,82.3267593383789,94.1500015258789,26.290000915527344,53.1083869934082,23.974937438964844,25.5,198.42999267578125,64.04962921142578,,30.510000228881836,89.00296020507812,,249.19000244140625,28.21177101135254,30.684877395629883,34.05577850341797,17.030000686645508,50.92231750488281,,44.28225326538086,79.27872467041016,145.2899932861328,37.0,55.01900100708008,,76.7220458984375,23.431398391723633,10.4399995803833,537.5399780273438,79.78797149658203,28.199504852294922,10.792597770690918,28.8799991607666,11.357001304626465,53.59000015258789,372.07000732421875,103.63453674316406,31.104825973510742,52.720001220703125,89.58000183105469,,,27.41794776916504,34.96923828125,18.825237274169922,,,23.959043502807617,136.41116333007812,76.12999725341797,148.52000427246094,20.015594482421875,38.49251937866211,61.810001373291016,23.15460777282715,131.6218719482422,90.2244873046875,282.4646301269531,25.244123458862305,,129.44349670410156,73.13999938964844,131.0584259033203,149.50253295898438,120.92597961425781,,,29.850000381469727,94.99945831298828,248.3300018310547,63.846946716308594,284.7900085449219,,82.1460952758789,169.26564025878906,27.80899429321289,23.747106552124023,39.81999969482422,46.75142288208008,30.078657150268555,86.5199966430664,87.4800033569336,48.89932632446289,,97.47062683105469,292.1449279785156,12.004483222961426,83.68283081054688,37.44096374511719,108.80999755859375,3.6700000762939453,,278.1099853515625,,32.100948333740234,135.35000610351562,,,344.93988037109375,13.050000190734863,108.5,21.25,,42.45000076293945,,58.24075698852539,,18.500093460083008,50.62057876586914,86.41000366210938,,,,,63.09889221191406,536.010009765625,10.0,29.399999618530273,19.501785278320312,113.80166625976562,,14.520000457763672,46.2400016784668,86.9063949584961,,81.23617553710938,19.719999313354492,114.96035766601562,,239.29989624023438,41.25,2.4100000858306885,268.0712585449219,352.29998779296875,197.39999389648438,,118.2300033569336,87.37350463867188,14.999516487121582,,4.989999771118164,148.7926483154297,,,85.62896728515625,,112.9800033569336,7.119999885559082,33.41579055786133,282.1490173339844,13.960000038146973,37.61000061035156,141.80999755859375,111.38999938964844,,56.79960632324219,,71.65412139892578,58.13999938964844,51.345821380615234,,18.845394134521484,123.37999725341797,283.239990234375,57.03521728515625,61.959999084472656,,36.099998474121094,16.736513137817383,,43.0,14.455208778381348,42.59000015258789,1449.27001953125,,267.67291259765625,86.16699981689453,100.33000183105469,,79.70958709716797,76.2699966430664,545.3800048828125,42.22999954223633,28.508174896240234,32.09027862548828,76.58074188232422,19.64360809326172,321.517578125,,186.5115509033203,34.849998474121094,65.91999816894531,211.13230895996094,62.290000915527344,265.1400146484375,11.130000114440918,51.449058532714844,61.4251594543457,,10.5224027633667,,124.54194641113281,126.30000305175781,247.11000061035156,98.62999725341797,420.593994140625,,236.1300048828125,,71.70999908447266,136.09251403808594,84.9800033569336,75.36000061035156,20.521549224853516,22.149999618530273,57.13999938964844,37.57462692260742,199.13406372070312,,,35.688934326171875,81.21500396728516,23.831098556518555,88.81999969482422,226.68141174316406,23.00533103942871,35.87114334106445,5.323391437530518,16.855619430541992,192.8286895751953,172.4600067138672,5.050000190734863,,86.78353881835938,46.83623123168945,256.99468994140625,,,74.70105743408203,62.67390823364258,19.825651168823242,27.28949737548828,54.89336013793945,17.049999237060547,19.239999771118164,,65.45999908447266,76.11929321289062,52.31999969482422,,13.949999809265137,12.770000457763672,68.39163208007812,667.510009765625,425.989990234375,,445.19000244140625,16500.0,132.51644897460938,129.58999633789062,10.399999618530273,42.00703048706055,22.58609390258789,53.09543991088867,9.237771987915039,228.65370178222656,68.95999908447266,47.290000915527344,63.98761749267578,78.00080108642578,,13.089859008789062,185.1999969482422,,485.38653564453125,146.4499969482422,,17.235021591186523,,44.897804260253906,41.0,,190.00479125976562,49.9534797668457,146.4280242919922,,174.80999755859375,616.5999755859375,118.14436340332031,72.6869125366211,,103.586669921875,62.13999938964844,45.4621467590332,23.071674346923828,21.828752517700195,,21.18000030517578,84.66000366210938,,6.9616169929504395,60.709999084472656,,186.6092529296875,90.17569732666016,,,17.579999923706055,,20.079999923706055,,36.59921646118164,531.0437622070312,59.206844329833984,,36.66999816894531,393.232666015625,215.91796875,,25.549999237060547,194.62628173828125,38.130001068115234,294.17999267578125,54.00564956665039,,,28.073488235473633,231.05064392089844,79.66999816894531,26.93000030517578,,,28.48233985900879,181.50880432128906,79.57575988769531,10.63099193572998,68.27523803710938,13.065394401550293,,,,17.639999389648438,26.059999465942383,,1.2647972106933594,26.09000015258789,75.62399291992188,,163.42434692382812,13.941890716552734,128.7412109375,100.68283081054688,,,17.246042251586914,1.7163376808166504,386.6584777832031,60.7115592956543,,140.08383178710938,,40.77000045776367,172.99000549316406,188.36000061035156,48.7400016784668,22.01241683959961,,,22.219999313354492,9.576169967651367,56.40432357788086,14.318628311157227,20.139999389648438,53.79780960083008,54.58869552612305,309.2200012207031,77.50218200683594,,89.99700164794922,23.940000534057617,346.55999755859375,52.810001373291016,,102.58999633789062,119.48814392089844,235.0399932861328,70.7699966430664,90.31877136230469,20.651052474975586,6.400000095367432,199.36000061035156,30.860000610351562,42.25099563598633,,,12.273082733154297,93.07087707519531,50.90938186645508,138.28887939453125,26.091035842895508,136.664794921875,,23.079999923706055,72.9071273803711,,,,51.993980407714844,55.09000015258789,153.2902374267578,351.5487060546875,9.873358726501465,97.93600463867188,,47.95271682739258,229.8220977783203,36.720001220703125,31.957895278930664,23.71143913269043,134.3800048828125,68.3499984741211,7.960000038146973,,,65.30281829833984,124.68344116210938,172.03321838378906,59.59526443481445,,85.29685974121094,64.99821472167969,93.37675476074219,183.96665954589844,47.06129837036133,,678.4500122070312,24.149999618530273,26.1309757232666,,115.40989685058594,65.54100036621094,,154.92730712890625,50.70672607421875,,372.95001220703125,,10.579999923706055,185.68406677246094
2469,2021-06-18,144.4492950439453,32.010093688964844,48.52135467529297,22.290000915527344,34.65999984741211,60.900001525878906,129.71888732910156,36.06759262084961,32.810001373291016,109.39757537841797,113.21424102783203,,,109.1039810180664,55.858402252197266,,12.027459144592285,37.119998931884766,37.849998474121094,278.905029296875,28.788848876953125,,0.029899999499320984,565.5900268554688,162.19000244140625,59.65182876586914,9.550000190734863,192.89999389648438,102.2236099243164,10.805129051208496,81.07524108886719,80.20899963378906,24.471694946289062,51.163719177246094,,121.79190063476562,115.13404846191406,,16.46011734008789,,21.690000534057617,50.900001525878906,48.15999984741211,46.0488395690918,47.18000030517578,5.975045204162598,149.02105712890625,136.25839233398438,48.630001068115234,114.62999725341797,,42.03128433227539,157.4501953125,70.03675842285156,64.62841033935547,601.6400146484375,121.58031463623047,,64.27999877929688,,9.348470687866211,131.22999572753906,,130.04087829589844,148.57249450683594,232.88226318359375,38.08599853515625,35.81999969482422,2.7899999618530273,,263.39715576171875,6.800000190734863,3486.89990234375,,,367.0574035644531,228.8574981689453,20.49422836303711,,288.0696716308594,56.16891098022461,,147.27000427246094,,14.557698249816895,13.210000038146973,19.0,178.56112670898438,67.04000091552734,,110.55999755859375,86.3323745727539,27.300159454345703,664.4189453125,,61.20850372314453,,17.389999389648438,91.48999786376953,450.6050109863281,,38.849998474121094,155.83921813964844,26.239999771118164,,,156.9731903076172,46.52839660644531,30.979999542236328,35.23771667480469,56.9638671875,1386.280029296875,,237.35000610351562,212.3000030517578,,38.21064758300781,7.360273838043213,29.522323608398438,85.31961059570312,48.53046798706055,16.81035614013672,17.839555740356445,79.966064453125,27.3799991607666,,,,26.883764266967773,106.23226165771484,92.82144927978516,47.7127799987793,129.75999450683594,,233.05250549316406,,51.95000076293945,63.20000076293945,152.1300048828125,14.590929985046387,,31.658498764038086,43.52000045776367,61.533077239990234,186.33999633789062,388.44000244140625,622.7999877929688,89.78904724121094,47.34059143066406,2242.610107421875,22.163721084594727,833.2841186523438,78.6842269897461,14.717803001403809,27.53596305847168,38.62607955932617,98.27564239501953,,64.88064575195312,30.853073120117188,5.24891996383667,24.989999771118164,25.215707778930664,,,,,274.0400085449219,,72.29000091552734,39.84425735473633,43.02000045776367,35.90276336669922,35.03647994995117,74.26840209960938,,,,47.02151107788086,58.747100830078125,92.8786392211914,,114.28926849365234,145.3699951171875,66.10535430908203,,37.060001373291016,34.70077133178711,54.524253845214844,65.71305084228516,,9.079999923706055,17.993135452270508,24.190000534057617,44.53578186035156,196.7312469482422,205.60671997070312,154.68643188476562,,,32.072444915771484,,191.45166015625,138.22000122070312,98.05835723876953,117.41000366210938,144.5561981201172,21.979999542236328,18.739999771118164,,27.598876953125,77.88663482666016,48.084625244140625,43.1647834777832,,105.56135559082031,44.13999938964844,23.68000030517578,77.66999816894531,469.1914978027344,30.979999542236328,53.11000061035156,118.73999786376953,,90.88448333740234,685.5999755859375,228.66348266601562,,,79.66809844970703,41.3053092956543,,20.270000457763672,,33.64934158325195,169.54656982421875,66.4088363647461,55.627742767333984,,205.02734375,1399.6300048828125,228.611572265625,,,22.02507972717285,11.370551109313965,73.74067687988281,16.200000762939453,17.530000686645508,147.78318786621094,,262.1300048828125,69.00922393798828,56.31224060058594,380.1673583984375,,75.35506439208984,,,2.799999952316284,85.3649673461914,242.77999877929688,137.7100067138672,127.83000183105469,244.91000366210938,,51.7094841003418,177.7325439453125,31.583332061767578,,,,,,68.31999969482422,42.34004211425781,114.86917877197266,,47.0099983215332,,,25.239999771118164,65.2300033569336,77.75,80.99787902832031,99.4537124633789,119.93399810791016,,11.699999809265137,,,100.05999755859375,72.95016479492188,44.959999084472656,13.920000076293945,12.8100004196167,49.11000061035156,27.79085350036621,75.49334716796875,,91.69999694824219,103.26000213623047,326.1567687988281,325.3699951171875,186.8651123046875,,112.74249267578125,211.4863739013672,,125.80745697021484,256.2010192871094,75.0,172.4199981689453,29.079999923706055,27.329999923706055,40.040000915527344,,150.64134216308594,,,,274.42999267578125,141.6769256591797,59.84916687011719,77.49105834960938,,,67.06999969482422,126.18887329101562,36.2599983215332,57.265289306640625,109.8313980102539,20.15768814086914,96.7732925415039,38.650001525878906,121.62999725341797,11.925087928771973,,25.37165069580078,,38.53239059448242,418.2900085449219,141.1199951171875,8.229118347167969,33.36000061035156,11.677814483642578,63.2599983215332,2.646613597869873,23.290000915527344,35.880001068115234,142.7899932861328,54.22999954223633,77.01840209960938,231.7238006591797,52.66681671142578,,10.239999771118164,53.75144577026367,294.2861328125,111.91559600830078,,31.03587532043457,90.86019897460938,37.731327056884766,117.16101837158203,,75.23284912109375,37.15999984741211,22.228879928588867,51.560001373291016,,75.96174621582031,19.228439331054688,12.429096221923828,78.21391296386719,,295.3941955566406,,9.877730369567871,,,138.02267456054688,18.959999084472656,100.56295776367188,12.951866149902344,,,27.139999389648438,126.12028503417969,100.70999908447266,65.95735931396484,31.776033401489258,162.92999267578125,34.86204147338867,156.2098388671875,14.373355865478516,84.93878173828125,24.450000762939453,50.450138092041016,329.6600036621094,136.8800048828125,16.496023178100586,34.589481353759766,,323.37451171875,17.059999465942383,16.709999084472656,281.9858703613281,36.051082611083984,60.71013259887695,23.219999313354492,,46.946998596191406,26.278663635253906,142.12594604492188,36.6523551940918,55.54185104370117,,16.81999969482422,,37.64619064331055,17.0,30.649995803833008,39.15936279296875,,42.35466384887695,,21.059999465942383,21.469999313354492,35.779998779296875,37.171871185302734,5.375206470489502,177.73635864257812,2.450080633163452,114.27667236328125,14.565308570861816,233.66000366210938,,68.74638366699219,65.40594482421875,,5.420000076293945,181.8545684814453,85.61000061035156,102.06148529052734,10.341836929321289,70.6242446899414,66.61000061035156,58.33130645751953,10.967872619628906,164.92999267578125,7.950727462768555,37.97568130493164,58.7599983215332,42.91999816894531,213.82000732421875,71.8499984741211,31.544240951538086,20.4705753326416,2511.35009765625,2402.219970703125,17.249696731567383,190.17791748046875,62.81999969482422,11.40999984741211,343.2972412109375,38.2944450378418,7.789999961853027,431.9687805175781,,26.790000915527344,60.84004211425781,21.820348739624023,41.40999984741211,90.41400909423828,53.87731170654297,13.270000457763672,17.7962589263916,200.58436584472656,,,30.510967254638672,299.83917236328125,,137.7469024658203,217.25999450683594,,59.864906311035156,203.4604949951172,123.72000122070312,5.900000095367432,31.709999084472656,62.61000061035156,209.59129333496094,,14.117083549499512,19.409725189208984,46.66080856323242,,28.37126350402832,168.03143310546875,15.917707443237305,,64.27999877929688,24.495759963989258,60.52861022949219,,11.571511268615723,,94.65645599365234,68.72000122070312,,131.82876586914062,2959.459228515625,112.17334747314453,48.54999923706055,212.1699981689453,,203.13999938964844,32.29999923706055,601.0499877929688,74.43000030517578,65.81999969482422,210.213134765625,141.56695556640625,182.31288146972656,20.399999618530273,260.2099914550781,102.44999694824219,109.18000030517578,30.90999984741211,456.1600036621094,2.0899999141693115,83.95999908447266,,20.014772415161133,55.66999816894531,471.0510559082031,37.790000915527344,54.52290344238281,,,239.66000366210938,45.48428726196289,43.12515640258789,15.425220489501953,,292.9533386230469,2.759999990463257,,216.12718200683594,,25.621524810791016,152.19993591308594,262.4700012207031,222.1300048828125,84.98999786376953,27.93000030517578,265.0937805175781,255.4600067138672,55.44391632080078,63.929161071777344,,71.62000274658203,170.8104248046875,163.16970825195312,158.95494079589844,108.87149047851562,26.41640853881836,144.251220703125,31.675518035888672,61.882564544677734,17.459999084472656,33.809749603271484,,19.43433952331543,147.47999572753906,40.5,20.02629280090332,56.030914306640625,,301.91912841796875,,125.45891571044922,16.858457565307617,,113.16000366210938,19.0,44.45803451538086,52.95656204223633,,38.195045471191406,,50.01753616333008,,55.716156005859375,230.79208374023438,506.71002197265625,52.838218688964844,42.161067962646484,,26.959999084472656,18.35005760192871,25.65231704711914,168.28794860839844,97.29010009765625,,,18.68177604675293,153.00999450683594,,260.19000244140625,216.8958282470703,280.1315612792969,,46.3624153137207,20.3799991607666,,216.23887634277344,37.400001525878906,10.5600004196167,,103.83000183105469,,370.82470703125,57.88715744018555,,,82.75083923339844,,55.947635650634766,,,184.82406616210938,20.969999313354492,607.8707885742188,91.35572052001953,50.75,103.73944091796875,152.3130645751953,347.57000732421875,,161.5475616455078,53.0,77.05928802490234,98.00473022460938,85.66000366210938,17.488191604614258,365.5368957519531,165.1826629638672,16.715795516967773,112.03527069091797,87.80000305175781,57.14243698120117,240.0500030517578,19.399999618530273,38.85137939453125,,225.8525390625,72.80999755859375,183.75558471679688,346.8614196777344,50.703914642333984,,61.83023452758789,,121.23982238769531,30.213285446166992,475.1099853515625,57.00579071044922,,10.069999694824219,87.56398010253906,26.346988677978516,,,,85.1004638671875,132.90359497070312,186.8077392578125,45.99056625366211,,61.130001068115234,91.76000213623047,44.620941162109375,29.720245361328125,57.350547790527344,27.670726776123047,19.305652618408203,19.200000762939453,74.55278778076172,12.430150985717773,54.21255111694336,,81.62892150878906,18.68199348449707,259.42999267578125,85.13666534423828,,139.77484130859375,76.52999877929688,1352.8699951171875,164.9499969482422,76.54437255859375,76.6559829711914,26.7021484375,13.279948234558105,,,,18.34000015258789,,,43.5,5.618968486785889,,213.8646697998047,72.22456359863281,,,500.7699890136719,,62.95665740966797,,,223.1199951171875,127.67710876464844,16.510000228881836,8.400498390197754,3.809999942779541,362.5845947265625,18.86088752746582,5.099999904632568,15.543460845947266,93.59520721435547,,258.1755676269531,7.342113494873047,125.30999755859375,77.6864242553711,107.41000366210938,75.91999816894531,36.900001525878906,102.87999725341797,,54.459999084472656,91.85790252685547,174.41000366210938,186.3874969482422,81.83938598632812,93.01000213623047,25.989999771118164,50.64274597167969,23.598472595214844,25.1299991607666,193.10000610351562,62.74479675292969,,29.809999465942383,90.9832763671875,,246.35000610351562,27.716655731201172,29.241342544555664,33.60582733154297,16.139999389648438,49.8504638671875,,43.700889587402344,76.1495590209961,143.67999267578125,35.779998779296875,54.529998779296875,,75.40642547607422,22.618324279785156,10.180000305175781,537.0900268554688,78.82618713378906,27.96967124938965,10.460371971130371,28.239999771118164,10.937782287597656,55.099998474121094,371.7099914550781,101.42742919921875,30.604204177856445,52.0,87.04000091552734,,,27.527103424072266,34.25537872314453,18.46822166442871,,,23.35008430480957,137.12100219726562,73.77999877929688,145.4199981689453,19.514482498168945,37.83927917480469,59.7400016784668,22.290555953979492,129.696533203125,90.68621826171875,278.2462158203125,25.03666114807129,,128.92185974121094,74.19000244140625,130.02024841308594,150.50128173828125,117.92774200439453,,,29.170000076293945,94.52446746826172,248.3800048828125,63.10637283325195,280.54998779296875,,78.45335388183594,166.25927734375,26.84637451171875,23.10126304626465,39.880001068115234,45.35966110229492,29.100650787353516,86.2699966430664,87.86000061035156,48.64459228515625,,94.54573822021484,294.8327331542969,11.68700885772705,81.27836608886719,36.664058685302734,109.12000274658203,3.4600000381469727,,283.3800048828125,,31.951364517211914,133.0,,,342.2330017089844,12.819999694824219,108.4800033569336,20.139999389648438,,41.5,,58.250648498535156,,17.799182891845703,50.21045684814453,85.63999938964844,,,,,61.648460388183594,537.9199829101562,10.050000190734863,28.40999984741211,19.019651412963867,110.47590637207031,,14.319999694824219,45.84079360961914,85.1057357788086,,79.29872131347656,19.440000534057617,111.45409393310547,,236.29446411132812,39.66999816894531,2.319999933242798,268.7835388183594,368.42999267578125,190.67999267578125,,115.26000213623047,85.82453918457031,14.624530792236328,,4.989999771118164,146.22999572753906,,,84.4398193359375,,110.30999755859375,7.110000133514404,33.37662124633789,277.92657470703125,13.930000305175781,37.040000915527344,140.17999267578125,109.69999694824219,,56.86653137207031,,69.35968017578125,57.43000030517578,50.27753448486328,,18.320289611816406,119.91000366210938,282.489990234375,57.41273880004883,60.63999938964844,,35.209999084472656,16.668556213378906,,42.939998626708984,14.138126373291016,42.02000045776367,1466.8699951171875,,266.6091003417969,86.09700775146484,94.81999969482422,,77.22018432617188,74.47000122070312,530.9600219726562,42.54999923706055,28.078598022460938,30.924076080322266,74.43685150146484,18.982568740844727,310.26702880859375,,189.9660186767578,34.380001068115234,63.40999984741211,208.6297149658203,63.16999816894531,265.8599853515625,9.930000305175781,51.08184051513672,59.5828857421875,,10.283483505249023,,121.31852722167969,129.08999633789062,247.63999938964844,98.23999786376953,414.9200134277344,,237.0500030517578,,70.18000030517578,133.37222290039062,80.98999786376953,70.94000244140625,19.953083038330078,21.6299991607666,56.43000030517578,37.03895950317383,197.980712890625,,,35.688934326171875,77.35929870605469,23.432680130004883,85.30000305175781,218.304443359375,22.411272048950195,34.74074935913086,5.265944957733154,16.62110710144043,192.34515380859375,168.30999755859375,4.960000038146973,,85.75767517089844,45.485660552978516,252.40042114257812,,,73.39446258544922,62.987274169921875,19.763566970825195,27.04488182067871,53.02577590942383,16.75,18.520000457763672,,62.349998474121094,75.22490692138672,50.72999954223633,,13.739999771118164,12.199999809265137,67.51408386230469,654.9299926757812,422.8599853515625,,431.8999938964844,16200.0,127.9113998413086,124.86000061035156,10.119999885559082,40.723236083984375,22.610044479370117,51.609981536865234,9.217863082885742,227.97134399414062,67.97000122070312,46.58000183105469,62.67226791381836,77.68476867675781,,13.09965705871582,177.02999877929688,,481.78167724609375,144.6999969482422,,16.876548767089844,,43.72982406616211,40.79999923706055,,187.11952209472656,48.712223052978516,142.3854217529297,,171.27999877929688,623.3099975585938,114.84162902832031,71.58499145507812,,103.5370864868164,60.880001068115234,43.56632995605469,22.8443660736084,21.518709182739258,,20.280000686645508,83.33999633789062,,6.970600128173828,60.849998474121094,,182.05465698242188,89.12197875976562,,,17.31999969482422,,19.799999237060547,,35.26092529296875,526.0184936523438,57.883785247802734,,35.2599983215332,386.74664306640625,211.71926879882812,,24.940000534057617,194.3511199951172,37.209999084472656,288.95001220703125,53.05580520629883,,,27.52678871154785,229.3188934326172,78.33999633789062,26.729999542236328,,,27.68785285949707,178.3369903564453,78.60880279541016,10.621000289916992,66.94000244140625,12.445050239562988,,,,17.1200008392334,25.809999465942383,,1.2531367540359497,28.360000610351562,73.16028594970703,,163.21766662597656,13.93191909790039,126.74795532226562,98.97157287597656,,,16.795408248901367,1.6597551107406616,381.52587890625,58.91717529296875,,136.3739013671875,,41.08000183105469,171.08999633789062,187.85000610351562,46.880001068115234,21.09605598449707,,,21.739999771118164,9.448488235473633,55.1944694519043,13.918448448181152,20.1300048828125,53.380001068115234,53.903076171875,303.20001220703125,77.30302429199219,,88.2742919921875,23.700000762939453,342.7099914550781,50.84000015258789,,98.76000213623047,117.57807922363281,236.49000549316406,69.47000122070312,87.4345932006836,19.985492706298828,6.170000076293945,195.83999633789062,30.290000915527344,41.224090576171875,,,12.151101112365723,90.45558166503906,52.70267105102539,136.07505798339844,25.248138427734375,134.13433837890625,,22.270000457763672,71.86437225341797,,,,51.25514602661133,54.13999938964844,148.27027893066406,351.808349609375,9.863454818725586,97.71719360351562,,45.84857940673828,222.90338134765625,35.279998779296875,31.36642837524414,22.60649871826172,133.5800018310547,66.5999984741211,7.949999809265137,,,63.60599899291992,123.25899505615234,171.128662109375,58.066688537597656,,81.19324493408203,63.071529388427734,91.67900085449219,179.31700134277344,46.07400131225586,,653.4199829101562,23.850000381469727,25.395832061767578,,113.23682403564453,65.53104400634766,,153.11135864257812,49.41007995605469,,374.239990234375,,10.319999694824219,184.63833618164062
2470,2021-06-21,145.8438720703125,33.01789093017578,48.471553802490234,22.450000762939453,34.97999954223633,62.560001373291016,131.54843139648438,36.96538543701172,33.7400016784668,110.95458984375,115.39105987548828,,,110.20165252685547,57.45235824584961,,12.187026977539062,37.900001525878906,38.45000076293945,283.1791076660156,29.485916137695312,,0.02800000086426735,567.3499755859375,164.14999389648438,60.81222152709961,9.199999809265137,196.47000122070312,105.28943634033203,11.1818208694458,82.339111328125,81.02716827392578,25.45484733581543,52.136295318603516,,124.13117980957031,114.83445739746094,,16.824800491333008,,22.110000610351562,50.900001525878906,48.83000183105469,46.93345260620117,48.41999816894531,6.1731133460998535,152.83375549316406,138.33853149414062,48.15999984741211,115.81999969482422,,43.67723846435547,160.87887573242188,70.58517456054688,66.44469451904297,611.5399780273438,125.61861419677734,,65.36000061035156,,9.657898902893066,133.0500030517578,,133.0965576171875,153.8115234375,234.40440368652344,38.84870910644531,37.0099983215332,2.630000114440918,,265.179931640625,6.78000020980835,3453.9599609375,,,374.2154235839844,232.73643493652344,21.992835998535156,,291.86859130859375,57.245880126953125,,150.44000244140625,,14.654298782348633,13.720000267028809,19.280000686645508,182.2559051513672,68.13999938964844,,112.33000183105469,87.3426742553711,29.537063598632812,673.9039916992188,,61.895469665527344,,18.15999984741211,91.81999969482422,455.2198181152344,,39.41999816894531,159.5586395263672,26.079999923706055,,,163.65225219726562,47.63970184326172,31.530000686645508,35.604576110839844,56.90531539916992,1415.5999755859375,,245.27999877929688,211.05999755859375,,39.166404724121094,7.449190139770508,30.004520416259766,86.97552490234375,49.35453414916992,17.16802406311035,18.230201721191406,80.6487808227539,27.68000030517578,,,,27.253520965576172,107.26862335205078,94.602294921875,48.228858947753906,131.8699951171875,,233.33348083496094,,53.439998626708984,64.22000122070312,154.6300048828125,14.552533149719238,,31.658498764038086,44.70000076293945,63.229862213134766,185.55999755859375,380.9100036621094,625.6699829101562,89.56938934326172,48.75432586669922,2263.070068359375,23.30759048461914,853.5814819335938,79.44930267333984,14.931527137756348,27.344074249267578,39.03934860229492,100.0524673461914,,65.2320327758789,31.261079788208008,5.418240070343018,24.950000762939453,26.027250289916992,,,,,277.1000061035156,,71.87000274658203,39.46583557128906,43.599998474121094,36.41975402832031,36.8394660949707,75.38753509521484,,,,47.93071365356445,59.987327575683594,94.73853302001953,,116.5992202758789,147.2899932861328,66.9266586303711,,37.15999984741211,34.856380462646484,55.13710403442383,66.37397766113281,,8.380000114440918,18.31859016418457,24.510000228881836,45.96923065185547,201.54295349121094,209.8889617919922,157.68081665039062,,,32.75587463378906,,194.8126983642578,139.60000610351562,99.36328125,122.29000091552734,147.41831970214844,22.25,18.850000381469727,,28.615631103515625,78.55875396728516,50.666221618652344,44.384124755859375,,110.119384765625,45.150001525878906,23.739999771118164,79.37000274658203,478.4202880859375,31.40999984741211,55.08000183105469,119.25,,92.31297302246094,694.8099975585938,233.10919189453125,,,80.08110046386719,43.83257293701172,,20.8700008392334,,36.058502197265625,169.48776245117188,68.92439270019531,56.186866760253906,,210.18438720703125,1426.5999755859375,231.44715881347656,,,22.104450225830078,11.545632362365723,72.17152404785156,16.40999984741211,18.049999237060547,152.58056640625,,262.4800109863281,69.32691955566406,59.17043685913086,386.0762634277344,,76.23831939697266,,,2.819999933242798,89.11511993408203,244.47999572753906,142.05999755859375,129.6199951171875,237.67999267578125,,52.811798095703125,182.4290313720703,31.93666648864746,,,,,,69.62000274658203,43.03397750854492,115.11714935302734,,48.290000915527344,,,26.34000015258789,64.53606414794922,79.23999786376953,82.5903091430664,102.36888885498047,123.02533721923828,,11.630000114440918,,,103.81999969482422,74.003173828125,45.77000045776367,13.710000038146973,13.100000381469727,49.470001220703125,29.04139518737793,76.37244415283203,,94.5999984741211,102.3499984741211,334.9906005859375,336.7200012207031,190.33209228515625,,116.63528442382812,212.74911499023438,,127.71182250976562,261.80419921875,75.88999938964844,173.97000122070312,29.690000534057617,27.959999084472656,40.97999954223633,,152.0872039794922,,,,270.0199890136719,144.98695373535156,60.9403190612793,78.85474395751953,,,68.43000030517578,129.41876220703125,38.040000915527344,58.2115364074707,110.7227783203125,20.50457191467285,98.42487335205078,39.08000183105469,124.36000061035156,12.014824867248535,,27.126323699951172,,38.87660217285156,423.0299987792969,140.9600067138672,8.238590240478516,33.68000030517578,11.92712688446045,64.4000015258789,2.6563796997070312,23.440000534057617,36.86000061035156,143.5800018310547,54.459999084472656,78.0287094116211,237.61642456054688,54.44800567626953,,10.369999885559082,54.254337310791016,299.85595703125,111.84581756591797,,31.155399322509766,93.47956085205078,38.112449645996094,117.78060150146484,,80.620849609375,37.54999923706055,22.29376983642578,52.02000045776367,,77.65457153320312,20.292266845703125,12.557741165161133,78.96748352050781,,302.2598876953125,,10.298656463623047,,,141.7690887451172,18.959999084472656,101.63288116455078,12.961182594299316,,,28.600000381469727,129.0459747314453,102.83999633789062,69.17259979248047,31.89015769958496,167.9199981689453,35.28134536743164,160.37452697753906,14.630729675292969,90.18216705322266,24.139999389648438,51.19629669189453,332.2900085449219,137.38999938964844,16.64128303527832,35.400787353515625,,327.67840576171875,17.299999237060547,17.31999969482422,289.7342529296875,36.69190216064453,61.46723175048828,23.700000762939453,,47.61000061035156,27.40683937072754,143.85533142089844,37.526214599609375,56.93888854980469,,17.18000030517578,,38.522090911865234,17.34000015258789,30.639999389648438,40.38095474243164,,43.484378814697266,,21.850000381469727,21.479999542236328,35.77000045776367,37.033573150634766,5.582669258117676,182.96829223632812,2.479959726333618,117.71784973144531,14.53713321685791,237.9199981689453,,69.314697265625,66.47767639160156,,5.78000020980835,187.38436889648438,84.83999633789062,105.33575439453125,10.72522258758545,72.09268951416016,67.3499984741211,58.70222091674805,11.325845718383789,166.9499969482422,8.195215225219727,38.65277099609375,59.29999923706055,43.029998779296875,200.3699951171875,73.44999694824219,32.34131622314453,20.86518669128418,2529.10009765625,2436.25,17.557373046875,193.01817321777344,64.0,11.5600004196167,351.8691101074219,38.23677062988281,8.100000381469727,440.4393310546875,,27.610000610351562,60.970001220703125,23.169857025146484,42.16999816894531,91.53636932373047,52.67088317871094,13.680000305175781,18.088638305664062,207.2884521484375,,,31.30446434020996,304.7834777832031,,140.9628448486328,217.8300018310547,,61.143863677978516,209.22512817382812,126.73999786376953,6.119999885559082,31.700000762939453,63.16999816894531,213.04339599609375,,14.390632629394531,19.66301727294922,47.054405212402344,,28.54402732849121,169.75619506835938,16.15001678466797,,66.20999908447266,25.42385482788086,62.21550750732422,,11.638012886047363,,96.95963287353516,69.95999908447266,,135.0802764892578,3013.561767578125,113.10845184326172,48.81999969482422,212.7100067138672,,208.13999938964844,32.63999938964844,606.6300048828125,75.4000015258789,66.16999816894531,215.50369262695312,145.03627014160156,184.0603790283203,20.8700008392334,266.3399963378906,105.16000366210938,111.62999725341797,31.299999237060547,461.04998779296875,2.059999942779541,84.93000030517578,,20.351821899414062,55.869998931884766,475.52874755859375,36.90999984741211,56.18905258178711,,,243.4499969482422,46.90379333496094,44.20694351196289,15.377758979797363,,298.0,2.759999990463257,,219.62167358398438,,26.255962371826172,155.17884826660156,264.6099853515625,226.8800048828125,85.5199966430664,29.139999389648438,268.258056640625,260.2799987792969,56.49980545043945,65.8041763305664,,72.62000274658203,171.2450408935547,165.45040893554688,160.78018188476562,109.08074188232422,27.11286735534668,146.69895935058594,32.678409576416016,62.446983337402344,17.979999542236328,33.58448028564453,,20.077926635742188,149.0800018310547,40.83000183105469,20.70598602294922,57.53130340576172,,306.2126770019531,,126.20958709716797,17.459863662719727,,116.08999633789062,18.989999771118164,45.21358108520508,53.537635803222656,,39.01315689086914,,53.06871032714844,,56.31642150878906,234.44285583496094,511.5046081542969,54.38319778442383,43.275672912597656,,27.190000534057617,18.70538330078125,25.719396591186523,172.6165008544922,96.72520446777344,,,18.9733943939209,155.5399932861328,,265.3299865722656,220.68154907226562,286.3992919921875,,47.64971160888672,20.43000030517578,,220.31527709960938,37.79999923706055,10.529999732971191,,102.80999755859375,,374.0616760253906,60.18588638305664,,,84.7289047241211,,56.94084930419922,,,186.80206298828125,21.530000686645508,613.7842407226562,91.20787811279297,51.75,106.1879653930664,155.35951232910156,352.2900085449219,,161.9657440185547,54.56999969482422,78.749755859375,100.39747619628906,89.05999755859375,17.942176818847656,371.1778564453125,168.27293395996094,17.320096969604492,115.75431823730469,89.16999816894531,57.853511810302734,240.66000366210938,19.389999389648438,39.410823822021484,,229.07870483398438,73.875,187.5620880126953,353.71392822265625,51.25757598876953,,62.34764099121094,,123.51251983642578,30.972314834594727,486.4599914550781,58.35516357421875,,10.520000457763672,90.24038696289062,26.44765281677246,,,,86.1280288696289,134.91233825683594,190.32745361328125,46.873233795166016,,61.63999938964844,92.04000091552734,45.56520080566406,30.63409996032715,59.47428512573242,28.231239318847656,19.743976593017578,19.299999237060547,74.68902587890625,13.290471076965332,54.761966705322266,,83.4247817993164,18.85676383972168,262.6300048828125,87.07559204101562,,144.3401641845703,76.86000061035156,1364.550048828125,167.6199951171875,79.00936889648438,76.7755355834961,27.235620498657227,13.606261253356934,,,,19.290000915527344,,,44.77000045776367,5.685074329376221,,218.13681030273438,73.25944519042969,,,497.0,,64.10614776611328,,,225.10000610351562,129.3375701904297,16.139999389648438,8.50238037109375,3.930000066757202,368.60809326171875,19.325977325439453,5.099999904632568,16.21060562133789,96.02873992919922,,261.4641418457031,7.263901710510254,126.69999694824219,78.94872283935547,107.94000244140625,79.22000122070312,36.34000015258789,109.30000305175781,,54.58000183105469,94.66242980957031,180.99000549316406,184.2725067138672,82.20740509033203,93.91000366210938,26.540000915527344,51.778499603271484,24.074007034301758,25.729999542236328,198.4600067138672,63.89002990722656,,30.09000015258789,94.14434814453125,,251.39999389648438,28.347686767578125,28.68538475036621,34.40262222290039,16.270000457763672,52.26683044433594,,45.50410842895508,78.28797912597656,146.9600067138672,36.4900016784668,54.95000076293945,,77.14740753173828,23.228130340576172,10.220000267028809,547.0,80.35313415527344,29.478574752807617,11.001425743103027,28.709999084472656,11.566610336303711,54.36000061035156,370.94000244140625,103.05790710449219,31.170948028564453,53.029998779296875,87.4000015258789,,,27.484270095825195,34.97915267944336,18.77699089050293,,,23.57969093322754,137.55091857910156,76.0199966430664,146.55999755859375,19.964033126831055,38.43402099609375,61.619998931884766,23.047813415527344,130.71815490722656,92.9359359741211,285.2372741699219,24.527442932128906,,130.67376708984375,71.12999725341797,132.54718017578125,152.2390899658203,120.90625762939453,,,29.850000381469727,95.1514663696289,248.25,64.87387084960938,281.5799865722656,,78.63252258300781,169.74032592773438,27.342269897460938,23.598066329956055,39.9900016784668,46.25156784057617,29.719390869140625,87.9000015258789,88.4800033569336,49.105072021484375,,97.5965347290039,299.9613952636719,11.93503475189209,84.34911346435547,37.76856994628906,108.11000061035156,3.509999990463257,,283.1000061035156,,32.09097671508789,133.9600067138672,,,344.3599853515625,13.0,108.23999786376953,20.670000076293945,,41.97999954223633,,59.11061477661133,,18.075597763061523,50.87446212768555,87.4000015258789,,,,,63.712162017822266,534.27001953125,10.050000190734863,30.059999465942383,19.54114532470703,113.61526489257812,,14.5,46.230262756347656,87.00533294677734,,80.32615661621094,19.219999313354492,113.36927795410156,,238.36444091796875,40.95000076293945,2.4000000953674316,277.30078125,382.7300109863281,196.5500030517578,,119.41000366210938,87.9062728881836,15.028361320495605,,4.800000190734863,149.0500030517578,,,86.4839859008789,,111.95999908447266,6.960000038146973,33.69001388549805,281.0038146972656,14.039999961853027,37.68000030517578,140.77999877929688,110.97000122070312,,58.95074462890625,,72.25007629394531,58.279998779296875,51.345821380615234,,18.174428939819336,122.37000274658203,281.05999755859375,58.1081657409668,61.68000030517578,,34.91999816894531,16.697681427001953,,41.869998931884766,14.436556816101074,43.099998474121094,1480.22998046875,,271.5205078125,86.11700439453125,97.9000015258789,,79.41785430908203,77.01000213623047,553.469970703125,44.27000045776367,28.25433349609375,32.73267364501953,77.2663803100586,19.821197509765625,316.7421569824219,,192.09791564941406,34.84000015258789,64.18000030517578,216.43197631835938,63.599998474121094,264.79998779296875,11.029999732971191,50.849910736083984,60.60098648071289,,10.741412162780762,,127.2910385131836,125.48999786376953,245.60000610351562,100.38999938964844,420.8599853515625,,233.88999938964844,,71.79000091552734,134.0402069091797,83.97000122070312,71.54000091552734,20.10467529296875,22.219999313354492,57.34000015258789,38.0031623840332,200.2078857421875,,,35.688934326171875,80.06713104248047,24.275848388671875,85.30999755859375,222.93197631835938,23.48440933227539,35.72041702270508,5.3904128074646,16.66019058227539,196.16403198242188,171.5399932861328,5.25,,87.09918975830078,47.31928634643555,257.1729431152344,,,75.99781036376953,60.225704193115234,19.95671844482422,27.13294219970703,54.47290802001953,17.0,19.110000610351562,,65.41999816894531,73.87361907958984,52.2599983215332,,14.0,12.40999984741211,68.38199615478516,670.9299926757812,433.5,,440.2099914550781,16400.0,130.367431640625,126.22000122070312,10.109999656677246,42.66386032104492,22.406084060668945,53.26157760620117,9.207908630371094,231.17538452148438,69.45999908447266,46.849998474121094,64.1953125,80.08464050292969,,13.276018142700195,178.8800048828125,,482.8701171875,145.66000366210938,,17.065216064453125,,45.24423599243164,40.880001068115234,,191.99395751953125,48.99647521972656,146.21160888671875,,175.3699951171875,620.8300170898438,113.20513916015625,72.38191223144531,,105.93640899658203,61.2599983215332,45.03042984008789,23.317922592163086,21.751239776611328,,20.34000015258789,85.62000274658203,,7.195168495178223,61.959999084472656,,185.07778930664062,90.31356048583984,,,17.709999084472656,,20.15999984741211,,36.414955139160156,534.3506469726562,58.350746154785156,,36.0,395.3880615234375,214.38040161132812,,25.530000686645508,199.80517578125,36.720001220703125,299.2099914550781,54.257652282714844,,,27.766571044921875,233.21038818359375,79.8499984741211,28.309999465942383,,,27.846752166748047,180.25999450683594,79.52642059326172,10.621000289916992,67.94000244140625,12.912694931030273,,,,17.360000610351562,26.200000762939453,,1.2487640380859375,26.5,76.97132110595703,,166.26864624023438,13.93191909790039,129.0611114501953,101.01341247558594,,,17.20848846435547,1.7540593147277832,386.8677673339844,60.37449264526367,,138.22669982910156,,41.79999923706055,174.91000366210938,187.6999969482422,49.0,21.135469436645508,,,22.3700008392334,9.320806503295898,56.218936920166016,14.006293296813965,20.1300048828125,53.63999938964844,54.45350646972656,304.05999755859375,79.1452407836914,,93.53153991699219,23.920000076293945,342.44000244140625,51.93000030517578,,102.30999755859375,119.28917694091797,236.92999267578125,69.19999694824219,88.64691925048828,21.00726318359375,6.420000076293945,200.58999633789062,30.18000030517578,42.73481750488281,,,12.094803810119629,93.0807876586914,53.788604736328125,138.34844970703125,25.916643142700195,135.3549041748047,,21.799999237060547,72.88816833496094,,,,53.0381965637207,55.0099983215332,152.64187622070312,357.10113525390625,9.863454818725586,99.10960388183594,,46.704002380371094,227.8325958251953,35.779998779296875,32.16443634033203,23.203763961791992,134.7899932861328,67.13999938964844,7.849999904632568,,,64.43000030517578,124.73999786376953,172.4476776123047,60.17208480834961,,84.80209350585938,64.87841796875,93.5999984741211,180.22000122070312,46.75,,674.0599975585938,24.219999313354492,26.159616470336914,,115.33087921142578,66.3575210571289,,157.9120635986328,51.74797439575195,,369.25,,10.479999542236328,185.8434295654297
2471,2021-06-22,146.06301879882812,33.83610534667969,48.58110809326172,22.110000610351562,33.43000030517578,61.970001220703125,133.2188720703125,36.653114318847656,33.84000015258789,110.92557525634766,115.4603271484375,,,109.72698211669922,57.44240188598633,,12.196999549865723,38.0099983215332,38.08000183105469,283.2783203125,29.485916137695312,,0.02500000037252903,575.739990234375,163.6699981689453,60.615543365478516,9.489999771118164,196.7899932861328,104.51553344726562,11.221473693847656,81.48007202148438,81.09534454345703,25.055744171142578,51.9005241394043,,124.72844696044922,114.95429229736328,,16.75580596923828,,22.31999969482422,46.79999923706055,49.04999923706055,46.73686981201172,48.400001525878906,6.107090950012207,152.9325408935547,138.88333129882812,48.310001373291016,115.9800033569336,,43.21121597290039,161.04832458496094,70.6150894165039,66.22129821777344,604.7100219726562,125.95187377929688,,66.30999755859375,,9.536004066467285,133.44000244140625,,132.99700927734375,152.05184936523438,234.0823974609375,38.571353912353516,36.86000061035156,2.6700000762939453,,264.06072998046875,6.659999847412109,3505.43994140625,,,376.79034423828125,232.29881286621094,21.784421920776367,,293.295654296875,57.03048324584961,,151.63999938964844,,14.799199104309082,13.800000190734863,19.299999237060547,179.30398559570312,66.87999725341797,,111.7699966430664,87.62992858886719,29.397878646850586,679.0128173828125,,61.82677459716797,,17.920000076293945,91.87999725341797,455.06304931640625,,38.83000183105469,157.9759063720703,25.899999618530273,,,163.25527954101562,47.785926818847656,31.399999618530273,35.70111846923828,56.49542999267578,1434.5,,243.77999877929688,211.32000732421875,,39.383174896240234,7.429430961608887,30.063566207885742,87.34022521972656,49.95024490356445,17.24750518798828,18.341815948486328,80.47068786621094,28.65999984741211,,,,28.35003662109375,109.59797668457031,95.75984191894531,48.36518096923828,131.5399932861328,,232.83935546875,,53.31999969482422,64.58999633789062,150.07000732421875,14.533334732055664,,31.773168563842773,44.04999923706055,63.99296569824219,187.61000061035156,374.3999938964844,624.8200073242188,89.71915435791016,48.538333892822266,2250.89990234375,23.356475830078125,857.05029296875,81.1583251953125,14.980100631713867,27.651092529296875,39.43339157104492,100.45803833007812,,64.36331939697266,31.319368362426758,5.438159942626953,25.200000762939453,26.230133056640625,,,,,276.9200134277344,,73.0199966430664,39.80442810058594,43.83000183105469,36.05970764160156,36.90768814086914,75.21916961669922,,,,47.92082977294922,59.54084396362305,94.83489990234375,,114.77659606933594,147.82000732421875,67.42530822753906,,37.310001373291016,34.7494010925293,55.14683151245117,66.3642578125,,7.889999866485596,18.31859016418457,25.6299991607666,45.583683013916016,198.45826721191406,209.81019592285156,157.96835327148438,,,33.497886657714844,,194.29031372070312,140.22999572753906,100.02072143554688,123.76000213623047,146.6386260986328,21.670000076293945,18.700000762939453,,28.643112182617188,78.15350341796875,50.577545166015625,44.47191619873047,,109.90326690673828,45.529998779296875,23.06999969482422,79.62000274658203,478.9092102050781,31.3700008392334,53.61000061035156,119.08000183105469,,93.30116271972656,706.989990234375,232.6458740234375,,,79.93360137939453,42.863624572753906,,20.8700008392334,,36.6706657409668,171.11480712890625,68.92439270019531,56.530189514160156,,210.03843688964844,1447.6400146484375,232.5460662841797,,,21.925867080688477,11.76934814453125,73.11493682861328,16.309999465942383,18.059999465942383,152.58056640625,,262.2200012207031,69.18792724609375,59.503238677978516,391.4461975097656,,75.95051574707031,,,2.809999942779541,88.27626037597656,243.11000061035156,140.6199951171875,129.1999969482422,256.6099853515625,,52.89124298095703,184.53404235839844,31.760000228881836,,,,,,69.52999877929688,43.113285064697266,113.85746765136719,,46.54999923706055,,,26.719999313354492,64.53606414794922,80.66000366210938,82.3838882446289,102.70672607421875,120.87136840820312,,11.399999618530273,,,104.30999755859375,73.75942993164062,45.369998931884766,13.649999618530273,13.029999732971191,49.279998779296875,28.45460319519043,75.8983154296875,,95.01000213623047,104.54000091552734,339.17449951171875,348.1499938964844,190.72384643554688,,116.77361297607422,213.6141357421875,,128.51107788085938,266.24090576171875,76.31999969482422,173.5,29.489999771118164,27.790000915527344,40.7599983215332,,151.31544494628906,,,,277.2699890136719,145.97796630859375,61.31690979003906,78.70543670654297,,,68.8499984741211,131.52352905273438,38.0099983215332,58.28585433959961,109.75643157958984,20.77436637878418,97.5407943725586,40.93000030517578,123.19999694824219,12.014824867248535,,27.06941795349121,,38.827842712402344,427.510009765625,140.86000061035156,8.295406341552734,33.689998626708984,11.737649917602539,64.88999938964844,2.6270813941955566,23.790000915527344,36.40999984741211,143.85000610351562,54.209999084472656,78.03851318359375,237.00924682617188,54.37987518310547,,10.300000190734863,53.82881164550781,298.8912048339844,111.79598236083984,,31.23508071899414,93.33184814453125,38.112449645996094,120.61869049072266,,80.58290100097656,37.63999938964844,22.36792755126953,51.959999084472656,,77.36100769042969,20.232614517211914,12.696282386779785,78.50751495361328,,300.1020812988281,,10.23317813873291,,,141.56097412109375,18.959999084472656,100.39761352539062,12.983683586120605,,,29.010000228881836,129.08538818359375,104.5199966430664,69.88931274414062,31.619115829467773,166.92999267578125,35.57086944580078,159.65916442871094,14.759416580200195,90.01461029052734,23.950000762939453,51.28583526611328,339.0299987792969,135.91000366210938,16.786542892456055,36.103267669677734,,328.7915954589844,17.31999969482422,17.15999984741211,294.2113342285156,36.41033172607422,61.57133483886719,24.170000076293945,,47.630001068115234,27.387386322021484,144.21107482910156,37.685096740722656,57.57919692993164,,17.1200008392334,,38.57412338256836,17.549999237060547,30.649995803833008,39.92163848876953,,42.90003967285156,,22.25,21.559999465942383,35.7400016784668,37.191627502441406,5.573240280151367,183.30712890625,2.479959726333618,116.0759048461914,14.546524047851562,241.89999389648438,,69.38449096679688,65.98149871826172,,5.739999771118164,186.2057342529297,85.30000305175781,104.0579833984375,10.744393348693848,72.81698608398438,67.05000305175781,58.770545959472656,11.276126861572266,166.25,8.341906547546387,39.39854431152344,59.2400016784668,43.29999923706055,220.39999389648438,74.66000366210938,32.55054473876953,20.796131134033203,2539.989990234375,2446.610107421875,17.765798568725586,192.89857482910156,64.19000244140625,11.550000190734863,351.8592529296875,37.563926696777344,8.119999885559082,437.9456787109375,,27.3799991607666,61.439998626708984,23.308774948120117,43.04999923706055,92.24156188964844,53.04360580444336,13.680000305175781,18.13736915588379,209.03170776367188,,,31.691537857055664,309.8466796875,,140.72315979003906,217.5500030517578,,60.86839294433594,207.80116271972656,126.0999984741211,6.260000228881836,31.719999313354492,64.0199966430664,212.54037475585938,,14.273396492004395,19.63487434387207,46.97568893432617,,28.246492385864258,169.78575134277344,16.177892684936523,,67.43000030517578,26.292707443237305,61.92604064941406,,11.676015853881836,,96.9202651977539,70.43000030517578,,134.8131561279297,3013.561767578125,113.85455322265625,49.869998931884766,212.32000732421875,,206.49000549316406,32.599998474121094,611.6400146484375,75.4800033569336,65.91999816894531,215.85110473632812,145.7105712890625,183.72470092773438,20.829999923706055,266.6499938964844,105.05999755859375,112.25,31.540000915527344,465.69000244140625,2.0299999713897705,85.08999633789062,,20.57982635498047,55.869998931884766,475.1904296875,37.689998626708984,56.20746994018555,,,243.97999572753906,46.58390426635742,42.64760971069336,15.425220489501953,,300.6533203125,14950.0,,220.12368774414062,,25.924100875854492,155.36624145507812,267.2900085449219,227.91000366210938,85.88999938964844,29.309999465942383,269.140869140625,260.739990234375,56.71894836425781,66.19109344482422,,73.30000305175781,172.3217010498047,164.31997680664062,160.56430053710938,109.11063385009766,26.867631912231445,146.48443603515625,34.21750259399414,62.203697204589844,17.959999084472656,34.054603576660156,,20.04867172241211,150.57000732421875,40.54999923706055,20.252857208251953,58.187095642089844,,306.0242919921875,,126.8627700805664,17.373947143554688,,117.44999694824219,19.09000015258789,45.770301818847656,53.73461151123047,,39.25957489013672,,54.485328674316406,,56.7789192199707,233.19285583496094,512.1525268554688,54.24365234375,42.810447692871094,,27.299999237060547,18.70538330078125,25.82480239868164,175.0091552734375,97.61714172363281,,,19.018962860107422,155.8300018310547,,267.32000732421875,219.700439453125,288.4057922363281,,47.5407829284668,20.709999084472656,,219.0983123779297,37.79999923706055,10.550000190734863,,101.88999938964844,,374.0421142578125,60.098228454589844,,,86.30937194824219,,56.84152603149414,,,189.61080932617188,21.84000015258789,616.9295043945312,91.16844940185547,52.220001220703125,105.54157257080078,155.57571411132812,359.1099853515625,,162.43370056152344,53.599998474121094,78.89804077148438,100.5634994506836,91.5199966430664,18.40602684020996,376.10247802734375,166.8262176513672,17.261615753173828,115.91216278076172,89.02999877929688,57.725120544433594,238.49000549316406,19.450000762939453,39.300933837890625,,230.04263305664062,72.94000244140625,188.93362426757812,357.53302001953125,50.76219177246094,,62.55659484863281,,124.68330383300781,30.568157196044922,487.05999755859375,57.954261779785156,,10.449999809265137,91.11612701416016,26.36528968811035,,,,86.21695709228516,135.2883758544922,190.2592010498047,46.735321044921875,,62.810001373291016,91.77999877929688,45.51702117919922,30.872499465942383,59.75680160522461,27.810853958129883,19.831640243530273,19.0,74.1440658569336,13.320137977600098,54.30245590209961,,83.19181060791016,18.88435935974121,265.510009765625,86.00382232666016,,143.8318328857422,77.51000213623047,1376.989990234375,168.7899932861328,78.99939727783203,77.36328125,27.44519805908203,13.556819915771484,,,,18.899999618530273,,,44.689998626708984,5.713405132293701,,217.60031127929688,73.04261016845703,,,508.82000732421875,,63.8900032043457,,,231.91000366210938,131.723876953125,17.31999969482422,8.493117332458496,4.239999771118164,367.8970947265625,19.603052139282227,5.110000133514404,16.190690994262695,94.92694854736328,,260.7925720214844,7.146584510803223,126.54000091552734,80.26072692871094,105.93000030517578,78.91000366210938,38.93000030517578,110.86000061035156,,54.470001220703125,94.48467254638672,194.3699951171875,188.86749267578125,81.72003173828125,93.12999725341797,26.520000457763672,51.21547317504883,23.92540168762207,25.520000457763672,197.39999389648438,63.34557342529297,,30.059999465942383,94.07927703857422,,252.92999267578125,27.716655731201172,28.802431106567383,34.34637451171875,16.559999465942383,52.15400695800781,,45.53366470336914,77.61114501953125,147.67999267578125,36.84000015258789,55.400001525878906,,77.8299560546875,23.228130340576172,10.479999542236328,551.6500244140625,80.68034362792969,29.988204956054688,11.010918617248535,28.75,11.566610336303711,55.04999923706055,365.3999938964844,103.028076171875,31.170948028564453,52.77000045776367,87.37000274658203,,,27.454383850097656,34.820518493652344,18.458572387695312,,,23.340099334716797,138.32077026367188,76.62999725341797,146.77999877929688,19.925363540649414,38.619266510009766,61.7400016784668,22.775978088378906,130.7672576904297,93.27977752685547,286.4652099609375,24.895212173461914,,131.6776580810547,73.16000366210938,132.53738403320312,153.0081329345703,120.30463409423828,,,34.02000045776367,94.99945831298828,251.22999572753906,65.07135772705078,282.3800048828125,,78.1646957397461,169.61175537109375,27.215864181518555,23.5384521484375,39.47999954223633,45.643898010253906,29.489856719970703,90.16000366210938,89.13999938964844,49.19325256347656,,97.25755310058594,298.8744201660156,11.89535140991211,84.94782257080078,38.189781188964844,117.16999816894531,3.109999895095825,,286.75,,32.100948333740234,135.0800018310547,,,347.57000732421875,12.899999618530273,108.41999816894531,19.899999618530273,,44.29999923706055,,60.09908676147461,,18.12495994567871,51.11857986450195,85.66000366210938,,,,,62.884735107421875,534.02001953125,10.050000190734863,29.979999542236328,19.560821533203125,113.96844482421875,,14.430000305175781,45.56816101074219,86.94596862792969,,81.32424926757812,19.1200008392334,115.25499725341797,,239.92686462402344,41.09000015258789,2.25,282.1084289550781,403.5,196.6999969482422,,120.4000015258789,88.62649536132812,14.874521255493164,,4.739999771118164,149.36000061035156,,,85.8746566772461,,110.80000305175781,6.639999866485596,33.58228302001953,282.1107177734375,13.979999542236328,37.779998779296875,141.24000549316406,111.8499984741211,,59.562625885009766,,72.01170349121094,59.099998474121094,51.238990783691406,,18.232772827148438,122.3499984741211,280.8699951171875,58.26712417602539,61.65999984741211,,34.75,16.649139404296875,,40.970001220703125,14.128799438476562,43.2400016784668,1508.43994140625,,271.87841796875,86.16699981689453,96.73999786376953,,79.40813446044922,77.63999938964844,556.22998046875,44.27000045776367,28.34220314025879,32.633846282958984,76.77386474609375,19.239091873168945,316.1593933105469,,194.21995544433594,35.0,64.08999633789062,215.69589233398438,62.93000030517578,268.4599914550781,10.220000267028809,50.54067611694336,60.19374465942383,,10.791187286376953,,126.08103942871094,139.61000061035156,253.63999938964844,102.11000061035156,423.1099853515625,,235.97000122070312,,71.5199966430664,132.57839965820312,84.31999969482422,71.9000015258789,20.009931564331055,24.81999969482422,57.349998474121094,37.57462692260742,203.32994079589844,,,33.8453369140625,79.16452026367188,24.173927307128906,84.5,221.70849609375,23.68562126159668,35.92765808105469,5.3904128074646,16.494075775146484,195.82852172851562,171.7899932861328,5.190000057220459,,86.23115539550781,47.22071075439453,260.1533203125,,,75.77185821533203,63.183128356933594,19.85324478149414,27.201435089111328,53.70045471191406,16.969999313354492,19.030000686645508,,65.5,72.09458923339844,53.619998931884766,,13.920000076293945,12.369999885559082,68.29519653320312,679.0,429.8999938964844,,441.8800048828125,16350.0,130.40704345703125,125.95999908447266,10.149999618530273,43.44011306762695,22.233654022216797,53.124759674072266,9.217863082885742,234.57720947265625,70.43000030517578,46.2400016784668,65.1843032836914,79.35381317138672,,13.491569519042969,179.38999938964844,,491.5078125,145.82000732421875,,17.027484893798828,,44.927494049072266,40.54999923706055,,193.01808166503906,48.73117446899414,145.86737060546875,,180.42999267578125,623.7100219726562,113.39358520507812,73.01158142089844,,106.54295349121094,64.5,44.937843322753906,22.806480407714844,21.85781478881836,,22.3799991607666,86.1500015258789,,7.267030239105225,63.779998779296875,,186.00262451171875,91.43620300292969,,,17.81999969482422,,20.299999237060547,,36.36647033691406,535.0800170898438,58.350746154785156,,35.900001525878906,396.00390625,215.839111328125,,25.549999237060547,201.84921264648438,38.439998626708984,303.75,54.21887969970703,,,27.641883850097656,234.812744140625,79.9800033569336,28.31999969482422,,,27.98578643798828,180.8000030517578,80.1282958984375,10.63099193572998,67.95999908447266,12.941326141357422,,,,17.350000381469727,26.299999237060547,,1.2564163208007812,25.270000457763672,77.93370819091797,,167.2134552001953,13.93191909790039,129.30718994140625,100.48837280273438,,,17.321147918701172,1.631463885307312,388.9208068847656,59.89863586425781,,137.32672119140625,,43.02000045776367,175.25999450683594,188.8699951171875,50.0,21.036935806274414,,,22.3799991607666,9.457609176635742,57.11656951904297,13.879406929016113,20.139999389648438,53.40999984741211,54.4341926574707,307.510009765625,80.57916259765625,,94.16517639160156,23.940000534057617,345.6199951171875,51.77000045776367,,101.7699966430664,119.7766342163086,238.97000122070312,68.45999908447266,88.15808868408203,20.81978416442871,6.199999809265137,197.85000610351562,30.6299991607666,42.991546630859375,,,12.072221755981445,92.02079772949219,52.40378952026367,138.65618896484375,25.897266387939453,135.98008728027344,,21.799999237060547,72.81233215332031,,,,52.8017692565918,55.13999938964844,152.27838134765625,359.5976867675781,9.863454818725586,99.35824584960938,,46.035396575927734,228.0602569580078,35.09000015258789,32.042388916015625,23.00467872619629,133.67999267578125,66.75,7.989999771118164,,,64.04000091552734,125.01000213623047,174.0703125,61.32572937011719,,85.96041870117188,64.24950408935547,95.37999725341797,181.32000732421875,46.790000915527344,,670.5399780273438,24.229999542236328,26.541507720947266,,116.06182098388672,66.2181167602539,,160.7133026123047,51.885494232177734,,374.6499938964844,,10.329999923706055,185.8633270263672
2472,2021-06-23,146.67066955566406,34.96364212036133,49.61686706542969,22.200000762939453,33.310001373291016,60.9900016784668,132.9404754638672,36.63359069824219,33.70000076293945,110.24861145019531,114.58959197998047,,,109.60831451416016,57.51213836669922,,12.196999549865723,38.38999938964844,37.52000045776367,283.3179626464844,29.465999603271484,,0.02500000037252903,574.22998046875,163.6300048828125,60.241859436035156,10.069999694824219,195.22999572753906,105.2100601196289,10.656435012817383,80.66053771972656,80.5011978149414,25.172555923461914,51.76298522949219,,126.18179321289062,114.89437866210938,,16.824800491333008,,21.780000686645508,44.79999923706055,48.86000061035156,46.91379165649414,48.209999084472656,6.107090950012207,153.090576171875,139.10121154785156,48.310001373291016,115.95999908447266,,43.08231735229492,163.13145446777344,69.8273696899414,65.74537658691406,605.8200073242188,125.28535461425781,,67.58000183105469,,9.592262268066406,135.5,,132.65859985351562,152.53175354003906,232.91156005859375,38.87842559814453,36.599998474121094,2.880000114440918,,261.693603515625,6.800000190734863,3503.820068359375,,,375.77630615234375,234.26812744140625,21.73479652404785,,286.2292175292969,57.06964874267578,,152.75,,14.663958549499512,14.140000343322754,19.290000915527344,179.78292846679688,67.20999908447266,,111.6500015258789,87.57049560546875,29.059856414794922,674.8941040039062,,61.41459655761719,,17.969999313354492,90.79000091552734,457.2283630371094,,39.33000183105469,154.68185424804688,25.65999984741211,,,164.7637939453125,47.444732666015625,30.93000030517578,35.9810905456543,56.58325958251953,1443.030029296875,,243.57000732421875,214.86000061035156,,39.609798431396484,7.409671783447266,29.67977523803711,85.89129638671875,49.84103012084961,17.32698631286621,18.062782287597656,80.07490539550781,29.309999465942383,,,,28.35641098022461,109.80525207519531,95.29484558105469,48.02437973022461,130.22999572753906,,232.74246215820312,,53.16999816894531,63.75,149.47000122070312,14.571730613708496,,31.457822799682617,44.27000045776367,64.29821014404297,189.1699981689453,371.8999938964844,625.8499755859375,89.57937622070312,48.4696159362793,2246.280029296875,22.80898094177246,857.704345703125,80.96952819824219,15.2715425491333,27.507177352905273,39.43339157104492,100.37113189697266,,63.699581146240234,31.047361373901367,5.458079814910889,25.209999084472656,26.307422637939453,,,,,274.6600036621094,,73.5999984741211,40.21272659301758,43.790000915527344,35.96738815307617,37.092864990234375,74.34764099121094,,,,47.87141418457031,58.399837493896484,95.96239471435547,,115.71226501464844,147.44000244140625,68.0999526977539,,37.220001220703125,34.302024841308594,54.747989654541016,66.21846008300781,,7.829999923706055,18.346487045288086,27.25,45.69270706176758,197.92918395996094,210.45989990234375,158.1369171142578,,,33.54670333862305,,193.1962432861328,140.72999572753906,98.69587707519531,127.01000213623047,146.80641174316406,21.700000762939453,18.700000762939453,,28.59731101989746,77.23428344726562,50.341060638427734,44.7938232421875,,109.62821197509766,46.27000045776367,22.850000381469727,79.9000015258789,480.0365905761719,32.119998931884766,52.93000030517578,116.97000122070312,,92.31297302246094,699.2899780273438,229.6097869873047,,,78.91094970703125,42.124420166015625,,21.139999389648438,,37.00636672973633,169.29173278808594,69.65565490722656,54.42121887207031,,208.97784423828125,1455.3699951171875,233.5174102783203,,,21.568702697753906,11.623445510864258,72.38331604003906,16.139999389648438,18.09000015258789,154.03848266601562,,264.010009765625,70.27999877929688,59.47386932373047,391.2366027832031,,75.67264556884766,,,2.809999942779541,87.66439819335938,241.83999633789062,141.85000610351562,130.67999267578125,252.89999389648438,,52.39470672607422,184.99078369140625,31.553333282470703,,,,,,69.11000061035156,43.19259262084961,112.41924285888672,,46.439998626708984,,,26.809999465942383,64.53606414794922,80.41000366210938,82.30525207519531,102.58123779296875,120.38273620605469,,11.239999771118164,,,103.22000122070312,72.68692016601562,45.27000045776367,13.619999885559082,13.130000114440918,49.279998779296875,27.887048721313477,75.2957992553711,,93.5199966430664,106.52999877929688,344.77618408203125,352.20001220703125,189.9305419921875,,117.76162719726562,212.85848999023438,,127.44542694091797,267.8460693359375,76.37000274658203,175.3300018310547,29.510000228881836,27.809999465942383,40.45000076293945,,148.44326782226562,,,,274.79998779296875,145.5914764404297,60.978946685791016,77.46119689941406,,,68.18000030517578,131.3780517578125,37.0,58.067867279052734,108.76507568359375,20.456392288208008,96.40412139892578,43.08000183105469,120.38999938964844,11.99488353729248,,27.600563049316406,,38.63282775878906,431.7200012207031,138.6199951171875,8.314348220825195,33.16999816894531,11.76756763458252,65.30000305175781,2.636847496032715,24.139999389648438,37.81999969482422,143.4199981689453,54.540000915527344,77.53826904296875,233.64486694335938,54.37987518310547,,10.279999732971191,53.2001953125,300.7511291503906,111.92556762695312,,31.2549991607666,93.0561294555664,37.96000289916992,118.49012756347656,,81.29434967041016,37.20000076293945,22.423547744750977,51.849998474121094,,77.34144592285156,20.55076789855957,12.290555000305176,77.0591049194336,,301.44580078125,,10.120931625366211,,,143.12693786621094,18.959999084472656,98.60791778564453,13.0211820602417,,,29.40999984741211,129.82420349121094,104.76000213623047,71.16346740722656,31.4907283782959,168.9499969482422,38.266387939453125,161.47203063964844,15.264266014099121,90.58625793457031,23.760000228881836,51.32563018798828,340.5899963378906,134.64999389648438,16.768383026123047,36.78594970703125,,326.5352783203125,17.139999389648438,17.110000610351562,293.8951110839844,35.876312255859375,61.35367202758789,24.09000015258789,,47.15999984741211,27.40683937072754,143.598388671875,37.655303955078125,58.297122955322266,,17.170000076293945,,38.591468811035156,17.729999542236328,30.649995803833008,39.67731857299805,,42.24753189086914,,22.350000381469727,21.479999542236328,35.70000076293945,37.142234802246094,5.705262660980225,183.8651885986328,2.4700000286102295,116.8526382446289,14.565308570861816,240.05999755859375,,68.86603546142578,65.15785217285156,,5.900000095367432,183.48501586914062,85.4800033569336,103.41910552978516,10.763561248779297,73.17417907714844,66.6500015258789,57.79445266723633,11.286070823669434,166.13999938964844,8.381025314331055,40.095252990722656,60.119998931884766,41.810001373291016,219.33999633789062,74.31999969482422,32.69003677368164,20.677743911743164,2529.22998046875,2442.5400390625,17.557373046875,190.13804626464844,64.4800033569336,11.600000381469727,355.32342529296875,38.304054260253906,8.100000381469727,439.7862243652344,,27.649999618530273,61.2400016784668,23.328622817993164,43.130001068115234,92.0826416015625,53.21034240722656,13.880000114440918,18.03990936279297,205.35592651367188,,,30.946422576904297,308.81622314453125,,140.81304931640625,218.3000030517578,,60.81920623779297,205.7290496826172,125.68000030517578,6.360000133514404,31.639999389648438,64.47000122070312,211.72174072265625,,14.126853942871094,19.512916564941406,46.670654296875,,28.227294921875,167.91314697265625,16.10355567932129,,66.33000183105469,26.085369110107422,62.82438278198242,,11.704516410827637,,97.5501937866211,70.91000366210938,,133.2012176513672,2926.718505859375,116.03316497802734,50.150001525878906,210.72000122070312,,207.25,32.5099983215332,615.8800048828125,75.0,66.30999755859375,216.02976989746094,145.07533264160156,182.34249877929688,20.670000076293945,266.8399963378906,105.08000183105469,112.44000244140625,31.600000381469727,469.1300048828125,2.069999933242798,85.12999725341797,,20.510433197021484,55.2599983215332,476.2153015136719,37.779998779296875,55.958927154541016,,,242.30999755859375,46.7938346862793,42.394222259521484,15.43471622467041,,301.8066711425781,14750.0,,218.54872131347656,,26.041229248046875,155.11964416503906,267.2699890136719,228.66000366210938,85.79000091552734,29.40999984741211,267.8711853027344,260.3699951171875,56.35038757324219,65.9133071899414,,73.13999938964844,171.82781982421875,162.941650390625,159.59280395507812,109.11063385009766,26.651830673217773,147.37185668945312,34.91257858276367,61.37652587890625,17.8700008392334,33.78036880493164,,20.087677001953125,150.9499969482422,40.13999938964844,20.40061378479004,58.98200225830078,,308.2454528808594,,127.02848815917969,17.26894187927246,,118.2699966430664,19.010000228881836,45.5615348815918,53.301265716552734,,38.62874221801758,,55.386817932128906,,57.67439270019531,233.5500030517578,509.1422119140625,54.05427169799805,43.16905975341797,,27.420000076293945,18.595401763916016,25.891881942749023,175.7239532470703,96.11076354980469,,,18.85492706298828,153.94000244140625,,263.8500061035156,219.46258544921875,282.85321044921875,,47.9368782043457,20.950000762939453,,214.80419921875,38.400001525878906,10.630000114440918,,107.75,,369.0057067871094,60.682647705078125,,,86.99522399902344,,56.364784240722656,,,189.0371856689453,21.979999542236328,619.3404541015625,89.91674041748047,53.02000045776367,105.79621124267578,154.8779754638672,359.3999938964844,,159.4168243408203,53.369998931884766,78.03797912597656,100.92485046386719,91.94000244140625,18.53432846069336,373.21734619140625,166.75733947753906,17.72946548461914,116.47445678710938,87.81999969482422,57.0338020324707,239.6999969482422,19.639999389648438,40.40983200073242,,229.4131317138672,73.2300033569336,187.67141723632812,355.6533508300781,50.208526611328125,,62.019287109375,,123.46331787109375,30.40057945251465,487.3800048828125,57.9347038269043,,10.5,91.44084930419922,26.56662368774414,,,,85.08070373535156,136.05030822753906,187.54873657226562,46.146873474121094,,62.599998474121094,90.30999755859375,45.30504608154297,30.783100128173828,59.96138000488281,27.58664894104004,19.734235763549805,18.489999771118164,73.5504379272461,13.409137725830078,54.47227478027344,,83.3568344116211,18.865962982177734,265.2699890136719,86.28638458251953,,143.33323669433594,77.61000061035156,1356.5999755859375,170.0500030517578,78.46047973632812,78.71807861328125,26.76883316040039,13.44804859161377,,,,18.989999771118164,,,44.790000915527344,5.7511796951293945,,216.487548828125,72.2935562133789,,,512.739990234375,,63.5854377746582,,,236.0399932861328,132.34033203125,18.059999465942383,8.50238037109375,4.760000228881836,365.63580322265625,19.533782958984375,5.050000190734863,14.995805740356445,96.36407470703125,,259.92352294921875,7.06837272644043,125.9000015258789,80.11163330078125,106.52999877929688,83.58999633789062,39.13999938964844,114.95999908447266,,54.459999084472656,94.77104949951172,192.24000549316406,190.57249450683594,81.21276092529297,92.38999938964844,26.420000076293945,50.19621276855469,23.756982803344727,25.450000762939453,199.14999389648438,63.28925704956055,,29.889999389648438,93.78175354003906,,252.9600067138672,27.38658332824707,28.773168563842773,34.31825256347656,16.3700008392334,51.92835235595703,,45.95737075805664,77.54248046875,148.9199981689453,36.900001525878906,55.459999084472656,,77.25621795654297,23.08953857421875,10.359999656677246,549.8499755859375,80.13499450683594,30.93751335144043,10.897011756896973,28.649999618530273,11.46180534362793,55.15999984741211,368.3900146484375,102.84912109375,31.180387496948242,52.189998626708984,87.73999786376953,,,27.444421768188477,30.70590591430664,18.294538497924805,,,23.80929946899414,139.3705291748047,76.80000305175781,144.85000610351562,19.848018646240234,38.073272705078125,62.25,22.630352020263672,130.5806121826172,93.25030517578125,292.3570556640625,24.555734634399414,,128.4100799560547,74.79000091552734,131.8321990966797,154.456298828125,119.4564437866211,,,33.81999969482422,95.04696655273438,252.97999572753906,65.52556610107422,280.54998779296875,,78.81167602539062,167.81192016601562,27.021398544311523,23.299985885620117,38.90999984741211,45.11463165283203,29.489856719970703,91.97000122070312,89.27999877929688,49.340213775634766,,97.84834289550781,300.1689147949219,11.796140670776367,85.22785949707031,38.414424896240234,117.4800033569336,3.3299999237060547,,288.1199951171875,,32.12089157104492,135.52000427246094,,,347.739990234375,12.890000343322754,108.47000122070312,20.420000076293945,,44.900001525878906,,60.207820892333984,,18.0953426361084,51.21623229980469,86.16000366210938,,,,,63.09889221191406,529.7999877929688,10.0,29.809999465942383,19.698575973510742,113.51715850830078,,14.430000305175781,44.91579818725586,86.8173599243164,,81.921142578125,20.030000686645508,117.53358459472656,,242.22572326660156,40.83000183105469,2.3399999141693115,282.7217712402344,421.70001220703125,198.5,,120.87999725341797,86.79141998291016,14.903366088867188,,4.75,149.11000061035156,,,85.10810089111328,,110.02999877929688,6.639999866485596,33.80753707885742,281.8514404296875,13.960000038146973,36.970001220703125,138.7100067138672,111.55999755859375,,60.24142837524414,,72.3990707397461,57.470001220703125,51.02533721923828,,17.921600341796875,121.83000183105469,280.8800048828125,58.03862380981445,61.380001068115234,,34.630001068115234,16.590892791748047,,41.09000015258789,13.895651817321777,43.970001220703125,1500.530029296875,,269.800537109375,86.10700988769531,99.69999694824219,,79.38867950439453,77.91999816894531,560.1599731445312,44.43000030517578,28.156705856323242,32.495479583740234,77.51747131347656,19.377220153808594,318.3609619140625,,189.186279296875,34.95000076293945,64.4000015258789,215.1463165283203,66.3499984741211,268.8599853515625,10.699999809265137,50.32807922363281,59.6022834777832,,10.870826721191406,,127.97830963134766,137.6999969482422,256.70001220703125,102.58999633789062,422.6000061035156,,238.6999969482422,,70.87000274658203,131.23277282714844,83.36000061035156,71.77999877929688,20.038352966308594,25.559999465942383,57.61000061035156,37.155826568603516,204.4037322998047,,,33.8453369140625,79.44903564453125,24.29437828063965,84.76000213623047,221.2644805908203,23.666458129882812,35.90882110595703,5.428710460662842,16.503849029541016,195.85812377929688,173.22999572753906,5.409999847412109,,85.5899887084961,47.63475036621094,260.0543212890625,,,75.90939331054688,63.281063079833984,19.763566970825195,26.986173629760742,53.5048942565918,17.010000228881836,19.149999618530273,,65.12999725341797,72.83341979980469,54.369998931884766,,13.930000305175781,12.600000381469727,68.15054321289062,682.6300048828125,422.1199951171875,,444.42999267578125,16350.0,130.89231872558594,127.19999694824219,10.199999809265137,44.49501419067383,21.982397079467773,53.38862228393555,9.207908630371094,234.67608642578125,70.76000213623047,45.540000915527344,65.13485717773438,78.72174835205078,,13.325007438659668,177.7100067138672,,493.3152160644531,145.02999877929688,,16.904193878173828,,44.78892517089844,41.45000076293945,,193.5399932861328,48.33320999145508,145.4739227294922,,179.47999572753906,656.5700073242188,115.09950256347656,72.6377182006836,,106.72193145751953,65.38999938964844,44.71830368041992,22.825424194335938,21.702795028686523,,22.510000228881836,85.05000305175781,,7.04246187210083,66.48999786376953,,185.06785583496094,92.02706146240234,,,18.389999389648438,,21.059999465942383,,36.589515686035156,550.9299926757812,57.912967681884766,,37.7400016784668,392.89495849609375,215.9573974609375,,25.459999084472656,200.49307250976562,40.040000915527344,308.1199951171875,54.4127311706543,,,27.766571044921875,233.5686492919922,79.86000061035156,29.100000381469727,,,27.45943832397461,179.75999450683594,80.78936767578125,10.63099193572998,67.54000091552734,12.998588562011719,,,,17.3799991607666,26.270000457763672,,1.2456942796707153,24.770000457763672,77.80859375,,167.63665771484375,13.921945571899414,127.94554138183594,100.31334686279297,,,17.41502571105957,1.7823506593704224,388.5022277832031,59.51199722290039,,135.9278106689453,,42.41999816894531,171.6999969482422,187.52000427246094,50.099998474121094,21.027082443237305,,,22.43000030517578,9.339046478271484,57.7995491027832,13.83060359954834,20.139999389648438,53.720001220703125,54.144493103027344,309.489990234375,80.7982406616211,,94.44239807128906,23.899999618530273,346.95001220703125,52.08000183105469,,102.18000030517578,119.17974853515625,238.69000244140625,69.23999786376953,86.98485565185547,20.482318878173828,6.179999828338623,197.97000122070312,30.149999618530273,43.406253814697266,,,12.03458309173584,91.33724975585938,51.69643783569336,137.51454162597656,25.897266387939453,134.9182891845703,,22.06999969482422,72.87867736816406,,,,52.368324279785156,54.959999084472656,155.01922607421875,358.2096252441406,9.863454818725586,99.03003692626953,,45.27829360961914,227.80288696289062,35.83000183105469,31.845230102539062,23.382944107055664,134.30999755859375,66.2300033569336,8.399999618530273,,,63.36000061035156,124.48999786376953,175.41421508789062,61.77757263183594,,86.3271255493164,63.959999084472656,96.30000305175781,182.89999389648438,46.63999938964844,,664.9299926757812,24.170000076293945,26.61788558959961,,115.50867462158203,66.2081527709961,,158.86834716796875,52.199832916259766,,376.9200134277344,,10.270000457763672,185.36537170410156
2473,2021-06-24,146.10287475585938,36.27078628540039,50.04511642456055,22.350000381469727,33.15999984741211,61.2599983215332,132.65213012695312,36.477455139160156,34.29999923706055,110.9642562866211,114.26306915283203,,,110.45875549316406,59.514556884765625,,12.279999732971191,38.84000015258789,37.959999084472656,289.1291198730469,29.729999542236328,,0.02500000037252903,578.260009765625,167.0399932861328,60.664710998535156,9.789999961853027,196.0800018310547,107.29362487792969,10.854694366455078,80.22608184814453,80.69599914550781,25.279632568359375,52.22471618652344,,126.79896545410156,114.93431854248047,,16.90365219116211,,22.079999923706055,50.20000076293945,49.11000061035156,47.38558578491211,48.18000030517578,6.13184928894043,153.57455444335938,139.0120849609375,48.34000015258789,115.83000183105469,,43.994529724121094,165.4238739013672,70.27606964111328,66.58067321777344,617.3900146484375,126.37332916259766,,70.01000213623047,,9.704782485961914,138.25999450683594,,133.00697326660156,154.00148010253906,235.09713745117188,38.71003341674805,36.79999923706055,3.009999990463257,,261.624267578125,6.559999942779541,3449.080078125,,,376.1242370605469,237.19224548339844,22.09208106994629,,285.3434753417969,57.88227462768555,,155.1300048828125,,14.721920013427734,14.680000305175781,19.420000076293945,179.73406982421875,68.69999694824219,,112.87000274658203,87.19409942626953,29.7259578704834,688.1117553710938,,61.748260498046875,,17.920000076293945,92.51000213623047,460.55963134765625,,39.810001373291016,153.0892333984375,26.010000228881836,,,166.93722534179688,48.33182907104492,30.780000686645508,35.62388610839844,57.012657165527344,1454.550048828125,,250.57000732421875,218.3800048828125,,40.23054885864258,7.409671783447266,29.601049423217773,85.23090362548828,51.31044387817383,17.32698631286621,18.220901489257812,80.53994750976562,30.25,,,,29.229801177978516,109.93356323242188,96.57111358642578,47.94647979736328,131.61000061035156,,232.35491943359375,,54.27000045776367,64.58000183105469,149.08999633789062,14.552533149719238,,31.658498764038086,44.72999954223633,65.34859466552734,194.77000427246094,349.1600036621094,631.9000244140625,89.6392822265625,49.33356857299805,2246.22998046875,23.024066925048828,859.6073608398438,81.5060806274414,15.553269386291504,27.583932876586914,39.750553131103516,100.10075378417969,,64.27545928955078,31.45536994934082,5.487960338592529,25.239999771118164,26.394372940063477,,,,,275.489990234375,,73.3499984741211,40.690738677978516,43.709999084472656,36.07817459106445,37.7458381652832,74.7239761352539,,,,48.197540283203125,58.28077697753906,96.00094604492188,,116.05340576171875,143.9199981689453,69.7327880859375,,37.599998474121094,34.447906494140625,54.66044235229492,66.48088836669922,,8.140000343322754,18.272096633911133,27.540000915527344,45.811649322509766,194.59490966796875,215.92344665527344,159.8323974609375,,,34.581607818603516,,193.1173858642578,142.5399932861328,99.97091674804688,127.48999786376953,148.04994201660156,21.799999237060547,18.729999542236328,,28.560672760009766,77.3726577758789,50.06516647338867,45.418128967285156,,111.20977783203125,46.290000915527344,23.270000457763672,82.0199966430664,481.3535461425781,33.470001220703125,53.09000015258789,116.58999633789062,,92.31297302246094,711.5399780273438,231.42356872558594,,,79.21578216552734,42.523990631103516,,21.809999465942383,,37.509925842285156,169.0369110107422,70.59169006347656,54.99015426635742,,211.12823486328125,1489.219970703125,234.60650634765625,,,21.727441787719727,11.944428443908691,72.44107055664062,16.540000915527344,18.860000610351562,155.22061157226562,,263.94000244140625,71.0999984741211,60.09053421020508,391.33642578125,,75.88544464111328,,,2.8299999237060547,89.39143371582031,243.77000427246094,143.3800048828125,137.8800048828125,253.6999969482422,,52.41456604003906,187.1851348876953,31.71666717529297,,,,,,69.81999969482422,43.9658317565918,113.58965301513672,,47.33000183105469,,,27.530000686645508,64.53606414794922,81.04000091552734,82.34456634521484,103.4210433959961,120.70184326171875,,11.649999618530273,,,104.7300033569336,72.74541473388672,44.90999984741211,13.6899995803833,13.529999732971191,49.2599983215332,28.04096221923828,75.46371459960938,,94.01000213623047,106.44000244140625,347.62164306640625,355.8800048828125,190.36146545410156,,119.18435668945312,212.67950439453125,,127.47501373291016,266.75848388671875,78.01000213623047,177.92999267578125,30.31999969482422,28.649999618530273,41.189998626708984,,146.56759643554688,,,,276.7200012207031,146.3545684814453,60.9403190612793,76.81419372558594,,,69.58000183105469,135.64576721191406,37.16999816894531,58.56591796875,108.49016571044922,20.61056137084961,96.24866485595703,41.959999084472656,121.33000183105469,12.014824867248535,,28.207584381103516,,38.85709762573242,425.0,138.64999389648438,8.276467323303223,33.38999938964844,12.116604804992676,66.56999969482422,2.6661458015441895,24.399999618530273,40.869998931884766,145.55999755859375,55.040000915527344,78.28372955322266,238.0742950439453,55.35320281982422,,10.300000190734863,53.4613151550293,307.037109375,111.96544647216797,,31.394441604614258,93.89314270019531,38.18867874145508,119.21963500976562,,81.66429901123047,37.900001525878906,22.36792755126953,52.13999938964844,,76.81304931640625,21.27655601501465,12.448887825012207,77.58757781982422,,300.35711669921875,,10.22382640838623,,,144.3559112548828,18.959999084472656,98.19940185546875,13.058679580688477,,,29.860000610351562,132.94692993164062,103.80000305175781,72.49735260009766,31.554922103881836,170.0500030517578,39.65407943725586,160.443115234375,15.105881690979004,92.89254760742188,23.979999542236328,51.41516876220703,343.17999267578125,135.52999877929688,16.868249893188477,37.122352600097656,,328.632568359375,17.209999084472656,17.139999389648438,300.1412048339844,36.09962844848633,61.63758087158203,24.739999771118164,,47.72999954223633,28.07790756225586,144.0430908203125,38.32062911987305,59.34489059448242,,17.559999465942383,,38.91233825683594,18.530000686645508,30.639999389648438,40.03087615966797,,42.841609954833984,,22.75,21.5,36.279998779296875,37.83371353149414,5.629821300506592,184.55282592773438,2.4700000286102295,115.7711181640625,14.621651649475098,239.99000549316406,,69.27481842041016,63.31207275390625,,5.949999809265137,184.7618865966797,86.0199966430664,105.01630401611328,10.878578186035156,73.45199584960938,67.18000030517578,57.73588943481445,11.335787773132324,166.0399932861328,8.537496566772461,40.232635498046875,60.040000915527344,41.970001220703125,212.30999755859375,74.22000122070312,32.81956100463867,20.687610626220703,2545.639892578125,2450.0,17.75587272644043,190.85557556152344,64.61000061035156,11.550000190734863,362.90130615234375,38.15987014770508,8.140000343322754,436.99566650390625,,27.639999389648438,61.709999084472656,23.616382598876953,45.54999923706055,92.5494613647461,56.17246627807617,14.220000267028809,18.205591201782227,203.64254760742188,,,31.53670883178711,308.9846496582031,,143.1101531982422,219.97000122070312,,61.2028923034668,207.2806854248047,124.51000213623047,6.519999980926514,32.040000915527344,65.0,214.7102508544922,,14.283166885375977,19.644256591796875,46.64113235473633,,28.40005874633789,169.90402221679688,16.057096481323242,,66.31999969482422,26.40131378173828,64.27172088623047,,11.742517471313477,,98.86909484863281,67.44999694824219,,133.96572875976562,2894.776123046875,117.47561645507812,52.970001220703125,213.8000030517578,,206.02000427246094,32.77000045776367,614.9299926757812,75.69000244140625,66.88999938964844,217.18118286132812,145.8022918701172,184.04063415527344,21.43000030517578,269.3800048828125,106.25,113.94000244140625,32.279998779296875,468.07000732421875,2.109999895095825,86.12999725341797,,21.006093978881836,56.06999969482422,480.2253112792969,38.439998626708984,55.9497184753418,,,240.88999938964844,47.6235466003418,42.2480354309082,15.472681045532227,,301.5233459472656,14550.0,,219.0802764892578,,26.54878044128418,156.1849365234375,268.6099853515625,231.88999938964844,86.3499984741211,29.670000076293945,269.3392639160156,261.739990234375,57.32658004760742,66.05219268798828,,74.9000015258789,173.6847686767578,163.07052612304688,160.31898498535156,109.34977722167969,26.808778762817383,148.72738647460938,35.8161735534668,61.73658752441406,18.0,33.8783073425293,,20.419221878051758,152.66000366210938,40.369998931884766,20.351362228393555,59.747100830078125,,313.2331848144531,,127.77916717529297,17.412132263183594,,119.43000030517578,19.469999313354492,45.55158996582031,53.567176818847656,,38.589317321777344,,55.97129440307617,,56.66083526611328,234.7305450439453,500.08135986328125,54.941383361816406,43.57612991333008,,27.770000457763672,18.760007858276367,26.102697372436523,177.0443572998047,96.39815521240234,,,19.046302795410156,154.5800018310547,,264.989990234375,217.67874145507812,283.22076416015625,,48.8478889465332,21.18000030517578,,230.50637817382812,40.400001525878906,10.579999923706055,,109.48999786376953,,369.39691162109375,61.63720703125,,,86.97534942626953,,56.03702163696289,,,189.64047241210938,22.25,630.0560913085938,91.92736053466797,55.43000030517578,105.38484954833984,155.91966247558594,361.9100036621094,,160.17352294921875,51.91999816894531,79.11552429199219,100.07518005371094,91.98999786376953,19.1955623626709,372.8293151855469,166.9049530029297,17.91465187072754,118.70391845703125,87.26000213623047,56.885658264160156,241.52999877929688,19.75,41.10913848876953,,229.50164794921875,74.55999755859375,187.8204803466797,359.99951171875,49.40231704711914,,62.33769226074219,,123.69074249267578,31.05117416381836,492.1700134277344,58.677833557128906,,10.460000038146973,93.15296173095703,26.8045597076416,,,,85.24867248535156,136.70339965820312,188.4262237548828,46.12848663330078,,63.779998779296875,90.13999938964844,45.70009231567383,31.021495819091797,60.730987548828125,27.381126403808594,19.968006134033203,18.6299991607666,74.30950164794922,13.695910453796387,56.080570220947266,,84.53141784667969,19.114320755004883,266.69000244140625,86.38382720947266,,144.53567504882812,78.12999725341797,1355.4100341796875,172.17999267578125,79.46842956542969,80.27212524414062,27.09272575378418,13.685367584228516,,,,19.219999313354492,,,45.959999084472656,5.807842254638672,,216.68626403808594,71.83031463623047,,,518.0599975585938,,63.732810974121094,,,243.0,132.8374786376953,18.239999771118164,8.520902633666992,4.650000095367432,365.0433044433594,19.682214736938477,5.139999866485596,15.294527053833008,97.77245330810547,,261.6418762207031,7.0194902420043945,126.37000274658203,80.499267578125,107.5999984741211,86.83999633789062,39.599998474121094,119.72000122070312,,54.47999954223633,96.65718841552734,192.47999572753906,192.05499267578125,81.75981140136719,92.45999908447266,26.600000381469727,50.4874267578125,23.93531036376953,25.56999969482422,203.8300018310547,62.89497756958008,,30.170000076293945,95.73419952392578,,252.10000610351562,27.347749710083008,29.036518096923828,34.21513748168945,16.440000534057617,52.54889678955078,,46.292396545410156,78.08199310302734,148.8800048828125,37.7599983215332,55.83000183105469,,76.90010833740234,23.218891143798828,10.359999656677246,549.6199951171875,80.68034362792969,31.716947555541992,10.802090644836426,28.6200008392334,11.423694610595703,56.36000061035156,372.6000061035156,103.67430114746094,31.019926071166992,52.810001373291016,88.4800033569336,,,27.454383850097656,31.013263702392578,18.33313751220703,,,23.879180908203125,139.510498046875,76.5,145.6699981689453,19.98337173461914,38.20977020263672,62.91999816894531,23.03810691833496,130.6690216064453,94.00676727294922,295.9516296386719,24.697181701660156,,130.1324462890625,76.27999877929688,131.04864501953125,151.36019897460938,119.60437774658203,,,32.900001525878906,95.22003173828125,255.13999938964844,65.2095947265625,277.0400085449219,,80.88201141357422,167.64378356933594,27.15752410888672,23.141010284423828,39.56999969482422,45.320457458496094,30.667455673217773,95.01000213623047,89.95999908447266,49.41859436035156,,99.28173065185547,298.2716064453125,11.68700885772705,86.60872650146484,38.09618377685547,121.8499984741211,3.180000066757202,,293.2099914550781,,32.190696716308594,137.9199981689453,,,349.8900146484375,13.0600004196167,108.25,17.459999084472656,,47.75,,60.45494079589844,,18.045982360839844,51.099056243896484,86.97000122070312,,,,,62.845794677734375,544.4500122070312,10.050000190734863,30.219999313354492,19.993759155273438,114.80233001708984,,14.59000015258789,45.3734245300293,88.39044952392578,,82.99750518798828,20.139999389648438,118.92444610595703,,244.78330993652344,41.4900016784668,2.430000066757202,282.43487548828125,423.5799865722656,204.22999572753906,,123.16999816894531,86.91967010498047,14.941826820373535,,4.820000171661377,150.08999633789062,,,85.35379791259766,,110.51000213623047,6.739999771118164,34.51268005371094,284.81304931640625,13.25,37.810001373291016,141.22999572753906,111.98999786376953,,60.86286926269531,,72.89570617675781,57.689998626708984,51.3652458190918,,18.135530471801758,122.44000244140625,289.4200134277344,57.88960266113281,61.369998931884766,,35.900001525878906,16.75592613220215,,41.61000061035156,13.970259666442871,44.040000915527344,1478.989990234375,,268.51800537109375,86.11700439453125,106.83999633789062,,78.6690902709961,78.98999786376953,561.0399780273438,43.939998626708984,28.039548873901367,32.871036529541016,78.376953125,19.485748291015625,315.2312927246094,,189.46266174316406,35.15999984741211,66.25,217.16802978515625,67.6500015258789,273.79998779296875,11.020000457763672,50.56000518798828,59.12717056274414,,11.07988166809082,,126.43919372558594,139.72999572753906,264.1600036621094,102.5199966430664,425.1000061035156,,244.14999389648438,,71.08999633789062,131.22308349609375,84.95999908447266,71.69000244140625,20.038352966308594,26.09000015258789,58.04999923706055,36.75651931762695,202.9620361328125,,,33.8453369140625,80.3124008178711,24.600143432617188,86.38999938964844,222.99118041992188,23.848506927490234,35.61680603027344,5.5244550704956055,16.738361358642578,199.91383361816406,177.7899932861328,5.579999923706055,,86.38897705078125,48.30510330200195,258.8166198730469,,,75.87010192871094,63.37898254394531,19.860143661499023,26.94703483581543,53.73956298828125,16.989999771118164,19.100000381469727,,65.58999633789062,73.39727020263672,55.31999969482422,,14.0,12.850000381469727,68.17947387695312,679.989990234375,423.82000732421875,,439.510009765625,16200.0,132.3480987548828,130.61000061035156,10.420000076293945,46.28635787963867,22.19424057006836,54.06294250488281,9.237771987915039,237.17800903320312,72.52999877929688,46.0,66.23262786865234,79.71923065185547,,13.413186073303223,177.6699981689453,,494.6532897949219,145.60000610351562,,16.981250762939453,,45.125457763671875,42.11000061035156,,195.13999938964844,48.46586608886719,147.5099639892578,,180.9600067138672,679.8200073242188,116.27975463867188,73.0804443359375,,107.07989501953125,75.87999725341797,45.91143035888672,22.66441535949707,21.63497543334961,,21.979999542236328,83.6500015258789,,7.132289409637451,68.25,,187.56393432617188,93.553466796875,,,18.6299991607666,,21.239999771118164,,37.21986770629883,562.0499877929688,57.621116638183594,,37.95000076293945,396.1826477050781,215.3265838623047,,25.610000610351562,202.53712463378906,40.40999984741211,316.79998779296875,55.12996292114258,,,27.682682037353516,235.1212921142578,80.37999725341797,29.31999969482422,,,27.866613388061523,180.49000549316406,80.28617095947266,10.621000289916992,68.19000244140625,13.246726036071777,,,,17.479999542236328,26.440000534057617,,1.2479280233383179,24.229999542236328,78.6554946899414,,173.1185760498047,13.911972999572754,127.8143081665039,100.0969467163086,,,17.181873321533203,1.7668182849884033,390.72467041015625,60.57276916503906,,135.8495635986328,,42.220001220703125,173.30999755859375,191.94000244140625,51.02000045776367,21.450777053833008,,,22.729999542236328,9.421128273010254,56.55067443847656,14.01605224609375,20.1300048828125,54.119998931884766,54.4341926574707,319.19000244140625,83.1184310913086,,93.71965026855469,24.020000457763672,344.5799865722656,52.099998474121094,,103.62000274658203,119.48814392089844,241.7100067138672,69.79000091552734,87.0924072265625,20.763540267944336,6.260000228881836,198.44000244140625,31.079999923706055,44.61088562011719,,,12.156904220581055,90.27726745605469,53.54949951171875,137.5343780517578,25.936019897460938,135.8610076904297,,22.06999969482422,73.2389144897461,,,,52.56534194946289,55.31999969482422,155.5104217529297,359.0484924316406,9.863454818725586,100.72081756591797,,45.376625061035156,230.1784210205078,36.279998779296875,32.13627243041992,24.169343948364258,137.2899932861328,66.26000213623047,8.789999961853027,,,63.29999923706055,125.12999725341797,176.01150512695312,62.027523040771484,,87.4970932006836,63.77000045776367,97.06999969482422,187.39999389648438,47.04999923706055,,669.260009765625,24.329999923706055,26.47467613220215,,115.55805969238281,66.69609069824219,,158.7910919189453,53.25090408325195,,373.3999938964844,,10.4399995803833,184.62838745117188
2474,2021-06-25,146.71051025390625,35.72198486328125,50.04511642456055,22.219999313354492,32.97999954223633,61.08000183105469,132.3538360595703,36.604312896728516,34.4900016784668,109.26217651367188,115.114013671875,,,111.4674301147461,59.10610580444336,,12.329999923706055,39.29999923706055,38.189998626708984,292.2032470703125,29.920000076293945,,0.02500000037252903,579.6599731445312,167.66000366210938,60.438533782958984,9.34000015258789,197.36000061035156,107.99806213378906,10.973649024963379,80.70990753173828,82.56607055664062,25.522985458374023,53.26607131958008,,130.93002319335938,114.70463562011719,,16.972644805908203,,22.209999084472656,52.0,49.25,48.18173599243164,48.5,6.074079513549805,156.58718872070312,140.55731201171875,48.09000015258789,116.94999694824219,,44.093685150146484,166.22125244140625,70.37578582763672,68.04728698730469,614.97998046875,128.18666076660156,,69.56999969482422,,9.88293743133545,136.19000244140625,,133.02688598632812,156.99093627929688,236.7851104736328,39.25482940673828,36.2599983215332,2.9200000762939453,,263.991455078125,6.46999979019165,3401.4599609375,,,378.5997314453125,242.3939971923828,22.03253746032715,,283.9754638671875,60.290775299072266,,155.77000427246094,,14.78954029083252,15.0600004196167,19.549999237060547,180.5062713623047,73.33999633789062,,112.94999694824219,87.81812286376953,29.54700469970703,679.4088745117188,,63.40679168701172,,17.549999237060547,92.26000213623047,452.8585510253906,,40.34000015258789,153.55416870117188,26.360000610351562,,,168.16783142089844,49.326148986816406,30.90999984741211,36.12590026855469,57.920257568359375,1479.27001953125,,248.3800048828125,228.5,,41.008949279785156,7.320755481719971,29.561687469482422,86.22642517089844,51.82672882080078,17.565431594848633,18.304611206054688,81.32158660888672,28.93000030517578,,,,29.829057693481445,111.58187866210938,97.95622253417969,48.06332778930664,131.8000030517578,,233.6919708251953,,54.54999923706055,66.08999633789062,147.5500030517578,14.54293441772461,,32.0885124206543,46.54999923706055,65.74362182617188,202.63999938964844,347.92999267578125,633.5599975585938,89.49950408935547,50.06007385253906,2281.659912109375,23.024066925048828,866.2376098632812,82.2811050415039,15.37840461730957,27.833389282226562,39.85627365112305,101.03744506835938,,65.1441879272461,31.746801376342773,5.497920036315918,25.209999084472656,26.394372940063477,,,,,278.3800048828125,,74.54000091552734,40.76044845581055,44.099998474121094,36.40128707885742,36.683536529541016,74.7239761352539,,,,48.37542724609375,58.816551208496094,94.96981048583984,,116.76490783691406,148.00999450683594,69.95767211914062,,37.650001525878906,34.67159652709961,55.72077178955078,66.63639831542969,,7.599999904632568,17.87224769592285,27.030000686645508,46.644229888916016,196.61143493652344,212.94065856933594,160.9131622314453,,,34.08368682861328,,193.70877075195312,142.49000549316406,101.90339660644531,127.0,148.22760009765625,21.649999618530273,18.799999237060547,,27.653837203979492,77.75921630859375,50.577545166015625,46.169246673583984,,113.33161163330078,46.97999954223633,23.5,82.30999755859375,487.82867431640625,32.31999969482422,53.130001068115234,116.7300033569336,,93.72188568115234,721.2899780273438,233.72035217285156,,,80.10076904296875,42.064491271972656,,21.200000762939453,,38.9021110534668,173.14370727539062,71.83970642089844,55.34327697753906,,212.2375030517578,1518.75,236.31373596191406,,,21.578624725341797,11.9833345413208,72.84539031982422,16.639999389648438,18.700000762939453,157.6045379638672,,263.8900146484375,72.70999908447266,60.012229919433594,393.7718505859375,,76.7506103515625,,,2.809999942779541,90.89149475097656,241.8699951171875,144.69000244140625,142.52000427246094,253.24000549316406,,52.692630767822266,188.60501098632812,31.969999313354492,,,,,,70.48999786376953,43.77748107910156,115.01795959472656,,47.779998779296875,,,27.709999084472656,64.53606414794922,81.63999938964844,82.64929962158203,103.57549285888672,121.73894500732422,,11.149999618530273,,,102.43000030517578,73.23291778564453,44.43000030517578,13.84000015258789,13.390000343322754,49.41999816894531,27.781234741210938,75.60199737548828,,92.87999725341797,106.05999755859375,346.99700927734375,380.6600036621094,189.97952270507812,,122.08912658691406,210.7008819580078,,127.90918731689453,265.97021484375,77.73999786376953,178.35000610351562,30.860000610351562,29.260000228881836,42.40999984741211,,148.69728088378906,,,,279.20001220703125,147.96994018554688,61.114131927490234,78.4864501953125,,,69.16000366210938,139.77767944335938,36.45000076293945,58.879695892333984,109.35655212402344,20.523841857910156,96.88015747070312,43.52000045776367,121.66999816894531,12.024796485900879,,28.226552963256836,,38.993614196777344,430.3599853515625,138.58999633789062,8.266998291015625,32.9900016784668,11.986963272094727,67.9000015258789,2.6759119033813477,24.600000381469727,41.880001068115234,145.9499969482422,55.5,78.45048522949219,237.8851776123047,55.60626983642578,,10.1899995803833,55.124725341796875,314.248046875,111.77603912353516,,31.374521255493164,94.533203125,38.341129302978516,117.6706771850586,,83.14411163330078,38.959999084472656,22.46062469482422,52.27000045776367,,77.47669219970703,21.902923583984375,12.488471031188965,78.57601928710938,,301.45562744140625,,10.027392387390137,,,145.3866729736328,18.959999084472656,98.80245208740234,13.114925384521484,,,29.829999923706055,135.8430633544922,103.56999969482422,73.8411865234375,31.83309555053711,170.99000549316406,39.13494110107422,163.0497283935547,15.036588668823242,94.92288208007812,24.25,51.50470733642578,341.3699951171875,138.1999969482422,16.89548683166504,36.845314025878906,,330.07379150390625,17.329999923706055,16.969999313354492,289.2527770996094,36.59480667114258,61.84578323364258,24.989999771118164,,47.709999084472656,28.63226890563965,145.23883056640625,39.22427749633789,61.4986572265625,,17.989999771118164,,39.3199348449707,18.549999237060547,30.639999389648438,40.443363189697266,,43.57202911376953,,22.0,21.450000762939453,36.38999938964844,37.892982482910156,5.648680686950684,188.0009002685547,2.479959726333618,117.26557159423828,14.631043434143066,242.02999877929688,,69.7234878540039,63.302154541015625,,5.840000152587891,186.43162536621094,86.88999938964844,105.10616302490234,10.77314567565918,74.39457702636719,67.87999725341797,58.20441436767578,11.286070823669434,166.58999633789062,8.517937660217285,40.13450622558594,60.29999923706055,42.099998474121094,209.50999450683594,77.45999908447266,33.27788162231445,20.608688354492188,2539.89990234375,2450.169921875,17.934524536132812,191.5731201171875,64.75,11.600000381469727,362.9209899902344,38.23677062988281,8.149999618530273,438.3117980957031,,26.75,61.7599983215332,23.75530242919922,45.13999938964844,92.90702819824219,56.162662506103516,14.609999656677246,18.429750442504883,206.8202667236328,,,31.51735496520996,310.7582702636719,,142.5908203125,222.67999267578125,,62.3932991027832,209.45098876953125,124.4800033569336,6.099999904632568,32.470001220703125,65.88999938964844,215.7458953857422,,14.400402069091797,19.803735733032227,46.99536895751953,,28.58241844177246,172.5946502685547,16.01992416381836,,66.33999633789062,26.549413681030273,64.10203552246094,,11.590511322021484,,99.88288879394531,70.04000091552734,,135.2552947998047,2877.806640625,118.69921875,52.599998474121094,217.14999389648438,,209.0399932861328,32.900001525878906,620.6400146484375,75.87000274658203,67.37000274658203,218.19363403320312,146.33277893066406,185.19577026367188,20.93000030517578,271.8399963378906,107.0199966430664,114.05999755859375,31.829999923706055,474.6600036621094,2.1600000858306885,86.83000183105469,,21.06557273864746,55.90999984741211,483.6780700683594,38.93000030517578,55.857666015625,,,245.33999633789062,48.96308517456055,42.0628662109375,15.244865417480469,,302.7833251953125,14750.0,,219.44447326660156,,26.763511657714844,157.1318817138672,269.07000732421875,232.27999877929688,86.51000213623047,29.829999923706055,270.876708984375,261.4200134277344,57.22697067260742,66.55815124511719,,78.2300033569336,172.95384216308594,165.1925811767578,161.143310546875,109.45938873291016,27.16191291809082,150.2292022705078,36.1637077331543,62.213436126708984,18.219999313354492,34.14274978637695,,20.73126220703125,153.32000732421875,40.689998626708984,20.76508903503418,60.373085021972656,,313.60003662109375,,129.7289581298828,17.459863662719727,,127.4000015258789,19.719999313354492,45.651004791259766,53.49824142456055,,38.64845275878906,,56.66474533081055,,54.860050201416016,234.72064208984375,503.3807373046875,55.43976593017578,44.5841178894043,,28.329999923706055,18.887279510498047,26.102697372436523,176.6273956298828,96.21977233886719,,,19.173885345458984,153.6199951171875,,267.239990234375,219.0463409423828,283.20086669921875,,49.3628044128418,20.899999618530273,,227.7854766845703,40.79999923706055,10.609999656677246,,111.9000015258789,,373.5824890136719,63.877506256103516,,,86.91571044921875,,56.74220657348633,,,190.5404815673828,21.84000015258789,625.5119018554688,90.84320068359375,55.869998931884766,106.16838836669922,157.82615661621094,363.69000244140625,,160.8406219482422,52.68000030517578,79.75808715820312,99.53803253173828,92.5999984741211,19.363338470458984,377.6643981933594,167.45608520507812,17.963388442993164,121.00243377685547,89.77999877929688,57.26095199584961,244.13999938964844,19.709999084472656,41.16907501220703,,228.60659790039062,74.38500213623047,190.16600036621094,363.0030822753906,48.421260833740234,,62.86505126953125,,123.53253936767578,31.465190887451172,496.3900146484375,59.66541290283203,,10.260000228881836,92.85777282714844,26.960132598876953,,,,86.2367172241211,138.23715209960938,189.87893676757812,45.72393035888672,,64.3499984741211,92.12000274658203,45.88315963745117,30.991697311401367,60.935569763183594,27.455862045288086,19.968006134033203,18.790000915527344,75.12694549560547,13.91346263885498,56.24040222167969,,85.81278991699219,19.132715225219727,265.0199890136719,87.65043640136719,,147.9376678466797,78.11000061035156,1352.02001953125,172.55999755859375,79.03929901123047,81.71658325195312,26.949832916259766,13.952350616455078,,,,19.15999984741211,,,46.599998474121094,5.807842254638672,,219.23960876464844,72.79621124267578,,,527.0700073242188,,63.506839752197266,,,243.5399932861328,153.4690704345703,18.100000381469727,8.539427757263184,4.659999847412109,368.6278076171875,20.325428009033203,5.449999809265137,15.59324836730957,98.92214965820312,,262.54052734375,7.032199382781982,126.68000030517578,81.94049072265625,106.80000305175781,88.83000183105469,39.95000076293945,115.1500015258789,,54.52000045776367,95.4820556640625,189.7899932861328,190.30999755859375,82.35660552978516,92.48999786376953,26.6200008392334,51.78820037841797,23.96503257751465,25.729999542236328,204.1699981689453,63.95574951171875,,30.290000915527344,92.861328125,,253.61000061035156,26.833219528198242,29.446170806884766,34.56197738647461,16.34000015258789,53.16944122314453,,45.977081298828125,78.70978546142578,150.02000427246094,37.5099983215332,55.880001068115234,,77.61233520507812,23.61618995666504,10.350000381469727,557.1599731445312,80.95796966552734,32.8860969543457,10.62173843383789,28.329999923706055,11.195029258728027,56.43000030517578,375.57000732421875,104.99658203125,30.97245216369629,52.84000015258789,88.9800033569336,,,27.38465118408203,30.12093734741211,18.3138370513916,,,23.959043502807617,140.34033203125,76.08999633789062,146.41000366210938,20.176725387573242,38.00502014160156,64.36000061035156,23.183731079101562,132.5354461669922,95.1463623046875,298.7936096191406,24.81034278869629,,131.74656677246094,76.83999633789062,132.47862243652344,152.2390899658203,120.3243637084961,,,31.850000381469727,95.22965240478516,256.2200012207031,65.89092254638672,278.3399963378906,,80.29474639892578,165.35935974121094,27.517290115356445,23.55832290649414,39.59000015258789,45.947731018066406,30.278249740600586,96.86000061035156,90.31999969482422,49.43819046020508,,101.04441833496094,301.147216796875,11.667166709899902,86.94670867919922,37.71240997314453,121.48999786376953,3.1500000953674316,,289.6000061035156,,32.25053405761719,137.64999389648438,,,349.4599914550781,13.3100004196167,108.19999694824219,16.40999984741211,,49.650001525878906,,59.891510009765625,,17.89790153503418,51.35293960571289,89.22000122070312,,,,,63.33251953125,550.5499877929688,10.050000190734863,29.549999237060547,20.269262313842773,117.30401611328125,,14.65999984741211,45.73368835449219,88.73673248291016,,83.19319915771484,20.139999389648438,119.704833984375,,243.32040405273438,41.939998626708984,2.3499999046325684,282.5634765625,430.94000244140625,202.17999267578125,,123.56999969482422,87.55109405517578,15.095667839050293,,4.699999809265137,151.13999938964844,,,85.22604370117188,,109.33000183105469,6.610000133514404,35.0709114074707,285.8102111816406,13.15999984741211,37.20000076293945,140.36000061035156,113.04000091552734,,61.589473724365234,,73.2830810546875,57.810001373291016,51.80227279663086,,18.349462509155273,123.3499984741211,283.3500061035156,58.157840728759766,62.52000045776367,,36.130001068115234,16.649139404296875,,42.15999984741211,13.606547355651855,44.68000030517578,1473.5400390625,,272.4053649902344,86.10700988769531,102.33000183105469,,79.60261535644531,79.8499984741211,564.7100219726562,44.849998474121094,28.25433349609375,32.959983825683594,79.67098999023438,20.25531005859375,322.13812255859375,,186.8570098876953,35.279998779296875,66.12000274658203,217.69801330566406,67.66999816894531,268.9700012207031,10.75,51.130157470703125,59.660457611083984,,11.149565696716309,,126.87481689453125,141.24000549316406,266.3800048828125,102.63999938964844,426.6099853515625,,239.94000244140625,,72.25,133.081787109375,84.3499984741211,74.79000091552734,19.981508255004883,26.489999771118164,58.220001220703125,37.155826568603516,205.61676025390625,,,33.8453369140625,81.65650177001953,24.961503982543945,86.5,225.55657958984375,23.60896873474121,35.31536865234375,5.562752723693848,16.894704818725586,202.1143798828125,178.6999969482422,5.630000114440918,,86.00428771972656,49.09375762939453,260.4107666015625,,,75.6834487915039,63.261470794677734,19.929126739501953,26.907896041870117,53.856903076171875,17.139999389648438,19.450000762939453,,65.8499984741211,75.61376953125,57.0,,13.789999961853027,13.220000267028809,68.75809478759766,673.219970703125,427.6600036621094,,436.5400085449219,15900.0,132.5065460205078,129.5500030517578,10.359999656677246,47.02280044555664,22.307552337646484,54.85453796386719,9.237771987915039,237.880126953125,72.33999633789062,45.79999923706055,66.78646087646484,79.73897552490234,,13.403388977050781,178.10000610351562,,492.1668701171875,145.33999633789062,,17.06793975830078,,44.84831237792969,42.369998931884766,,196.7100067138672,48.551143646240234,149.2312774658203,,180.2899932861328,671.8699951171875,115.57556915283203,73.29689025878906,,108.45207214355469,76.0199966430664,45.42463684082031,22.560230255126953,21.673730850219727,,23.25,85.26000213623047,,7.07839298248291,67.93000030517578,,187.12637329101562,96.17296600341797,,,19.100000381469727,,21.690000534057617,,36.94832992553711,572.030029296875,57.96161651611328,,39.0,402.2217102050781,218.08631896972656,,25.610000610351562,202.0555877685547,41.20000076293945,312.9700012207031,56.07011795043945,,,27.751766204833984,236.1961669921875,80.95999908447266,29.200000762939453,,,27.697784423828125,181.9199981689453,81.77604675292969,10.621000289916992,68.33000183105469,13.179919242858887,,,,17.59000015258789,26.549999237060547,,1.2527679204940796,23.8700008392334,79.00194549560547,,174.80154418945312,13.911972999572754,128.88064575195312,100.77262115478516,,,16.7271728515625,1.6697403192520142,392.1697692871094,61.583961486816406,,137.3951873779297,,44.15999984741211,174.6999969482422,194.33999633789062,52.400001525878906,21.647842407226562,,,22.850000381469727,9.36640739440918,56.89216232299805,14.221023559570312,20.1300048828125,54.560001373291016,54.44384765625,321.5,82.560791015625,,94.2641830444336,24.079999923706055,337.7799987792969,52.15999984741211,,102.33999633789062,119.51798248291016,243.0,70.75,88.08964538574219,20.651052474975586,6.289999961853027,197.58999633789062,32.54999923706055,45.795772552490234,,,12.119268417358398,90.4456787109375,54.64539337158203,138.10025024414062,25.945709228515625,137.46859741210938,,22.559999465942383,73.49485778808594,,,,52.486534118652344,55.540000915527344,156.4436798095703,359.5677490234375,9.863454818725586,100.52190399169922,,46.035396575927734,233.0983428955078,35.70000076293945,32.192604064941406,23.532258987426758,138.67999267578125,67.0999984741211,8.710000038146973,,,63.97999954223633,125.69999694824219,177.12643432617188,62.16212463378906,,87.38067626953125,64.18000030517578,97.54000091552734,186.6699981689453,47.279998779296875,,672.219970703125,24.459999084472656,26.43648910522461,,115.81488037109375,65.7202377319336,,160.442626953125,54.498435974121094,,372.4700012207031,,10.649999618530273,186.4708709716797
2475,2021-06-28,147.35800170898438,36.011356353759766,49.07906723022461,21.389999389648438,33.9900016784668,61.41999816894531,134.01434326171875,36.05784225463867,34.459999084472656,109.2815170288086,113.53086853027344,,,114.41431427001953,59.56436538696289,,12.279999732971191,38.7599983215332,38.18000030517578,291.4496154785156,29.65999984741211,,0.02500000037252903,588.7999877929688,170.57000732421875,59.77967071533203,9.529999732971191,196.6300048828125,102.5411148071289,10.93399715423584,80.88764190673828,82.69269561767578,25.824745178222656,52.4310188293457,,129.01878356933594,115.03418731689453,,16.95293426513672,,22.010000228881836,50.79999923706055,49.310001373291016,47.13985824584961,48.400001525878906,5.719207763671875,154.64132690429688,139.34886169433594,48.0099983215332,116.97000122070312,,42.259342193603516,168.49374389648438,69.95700073242188,68.39694213867188,621.52001953125,127.17708587646484,,69.5199966430664,,9.51724910736084,140.99000549316406,,132.6088409423828,153.65155029296875,236.9412384033203,39.036903381347656,35.45000076293945,2.8499999046325684,,269.19122314453125,6.239999771118164,3443.889892578125,,,378.67926025390625,239.62901306152344,20.871362686157227,,284.4773864746094,60.24181365966797,,154.6999969482422,,14.8668212890625,14.489999771118164,19.65999984741211,180.20326232910156,71.29000091552734,,113.5199966430664,87.42192840576172,29.16921615600586,697.1314086914062,,63.053497314453125,,16.829999923706055,95.4000015258789,463.2442626953125,,40.2400016784668,155.63148498535156,25.90999984741211,,,163.53318786621094,48.50044250488281,30.579999923706055,36.521724700927734,58.6229133605957,1496.1600341796875,,239.9600067138672,228.58999633789062,,40.949832916259766,7.192321300506592,28.971240997314453,84.60006713867188,51.60830307006836,17.18789291381836,18.12788963317871,80.78730010986328,30.65999984741211,,,,29.816308975219727,113.33876037597656,95.74004364013672,47.91726303100586,131.22000122070312,,236.1141357421875,,53.7599983215332,65.5199966430664,144.14999389648438,14.63892650604248,,31.801830291748047,45.11000061035156,65.3665542602539,205.17999267578125,340.2699890136719,643.7000122070312,89.689208984375,49.93244171142578,2204.550048828125,22.144166946411133,870.9056396484375,81.34710693359375,15.184109687805176,27.99649429321289,40.010047912597656,99.40547180175781,,64.81231689453125,31.086219787597656,5.408279895782471,26.0,25.563508987426758,,,,,276.6099853515625,,75.76000213623047,41.34800720214844,43.33000183105469,36.62285614013672,36.205989837646484,73.31764221191406,,,,47.35751724243164,57.893821716308594,95.6443862915039,,113.77269744873047,155.6999969482422,69.9185562133789,,37.970001220703125,34.846656799316406,55.691585540771484,66.49060821533203,,7.949999809265137,17.286428451538086,27.18000030517578,47.45698547363281,196.5914764404297,212.90127563476562,157.6014862060547,,,33.3807258605957,,195.187255859375,144.3300018310547,101.62446594238281,128.1300048828125,146.41163635253906,21.450000762939453,18.760000228881836,,26.49052619934082,77.80879211425781,48.261985778808594,44.901123046875,,110.72842407226562,46.83000183105469,24.110000610351562,82.79000091552734,484.1670837402344,31.040000915527344,51.0,117.93000030517578,,92.23469543457031,721.3599853515625,236.61843872070312,,,80.3564224243164,39.36740493774414,,20.6200008392334,,36.167110443115234,175.9175567626953,69.94816589355469,55.02938461303711,,209.4156951904297,1507.81005859375,236.725830078125,,,21.251224517822266,11.594265937805176,73.24009704589844,16.43000030517578,18.81999969482422,153.67401123046875,,265.1700134277344,72.12999725341797,58.32863998413086,395.7980651855469,,76.35283660888672,,,2.8299999237060547,89.90460968017578,244.57000732421875,140.91000366210938,151.6300048828125,255.08999633789062,,52.59332275390625,188.37664794921875,31.773332595825195,,,,,,70.1500015258789,43.9559211730957,116.41650390625,,49.11000061035156,,,28.270000457763672,64.53606414794922,81.01000213623047,82.68861389160156,100.38038635253906,119.20603942871094,,11.0,,,100.54000091552734,73.35966491699219,43.119998931884766,14.0600004196167,12.710000038146973,49.540000915527344,27.232921600341797,76.17489624023438,,90.95999908447266,106.44000244140625,346.89788818359375,382.3699951171875,189.6465301513672,,117.61341857910156,213.79312133789062,,129.9122314453125,271.0888977050781,79.6500015258789,176.57000732421875,30.56999969482422,28.969999313354492,41.75,,149.1662139892578,,,,284.1499938964844,147.65281677246094,60.7375373840332,77.72000122070312,,,68.91000366210938,137.55653381347656,33.709999084472656,58.81992721557617,109.13162994384766,20.61056137084961,97.16190338134766,43.9900016784668,121.81999969482422,11.99488353729248,,26.946115493774414,,38.73033905029297,427.1600036621094,142.97999572753906,8.276467323303223,32.25,11.308831214904785,68.81999969482422,2.646613597869873,24.360000610351562,43.9900016784668,136.75,55.54999923706055,77.95024108886719,236.35227966308594,54.486942291259766,,10.029999732971191,55.73400115966797,312.8456115722656,111.9853744506836,,31.474123001098633,93.57803344726562,37.96000289916992,121.31822204589844,,78.70469665527344,37.91999816894531,21.885900497436523,51.869998931884766,,76.65824127197266,21.24673080444336,12.547845840454102,79.72103881835938,,299.7882080078125,,9.700006484985352,,,145.1983642578125,18.959999084472656,99.53195190429688,13.199296951293945,,,28.209999084472656,132.562744140625,102.58000183105469,71.96977233886719,32.00428009033203,163.5500030517578,40.30299758911133,162.26576232910156,14.80891227722168,91.13819122314453,24.18000030517578,51.38532257080078,355.6400146484375,136.16000366210938,17.031667709350586,36.35061264038086,,334.993896484375,17.34000015258789,17.229999542236328,291.27386474609375,36.95405960083008,61.60919189453125,23.239999771118164,,47.36000061035156,27.270679473876953,141.84922790527344,38.40999984741211,58.89862060546875,,17.8700008392334,,38.96437072753906,18.049999237060547,30.65999412536621,39.51035690307617,,42.70526123046875,,21.81999969482422,21.479999542236328,36.20000076293945,37.84359359741211,5.582669258117676,186.02772521972656,2.4700000286102295,115.2598648071289,14.612260818481445,247.0399932861328,,70.00265502929688,63.3319206237793,,5.409999847412109,185.50836181640625,87.51000213623047,102.94973754882812,10.571867942810059,74.55332946777344,67.69999694824219,59.1024169921875,11.37556266784668,166.5800018310547,8.341906547546387,40.22282409667969,58.63999938964844,42.08000183105469,213.25,76.08000183105469,32.939125061035156,20.421249389648438,2536.389892578125,2450.719970703125,18.003997802734375,188.9820098876953,62.52000045776367,11.579999923706055,362.8619384765625,38.332889556884766,8.069999694824219,439.1232604980469,,25.40999984741211,61.83000183105469,22.534791946411133,45.959999084472656,92.97655487060547,55.75070571899414,14.329999923706055,18.108131408691406,206.12295532226562,,,31.178667068481445,311.4023132324219,,140.59332275390625,224.6300048828125,,61.23240661621094,207.3690643310547,120.72000122070312,5.789999961853027,32.70000076293945,67.47000122070312,213.8225555419922,,14.19524097442627,19.84126091003418,47.00520706176758,,28.131319046020508,172.02301025390625,15.861955642700195,,66.33000183105469,26.20384979248047,61.836204528808594,,11.761518478393555,,98.77067565917969,68.5199966430664,,133.8275604248047,2874.81201171875,118.17198181152344,54.06999969482422,215.27999877929688,,205.39999389648438,32.650001525878906,631.9000244140625,75.41999816894531,67.4800033569336,218.29290771484375,146.165771484375,184.67250061035156,21.969999313354492,269.0400085449219,105.3499984741211,112.88999938964844,31.760000228881836,481.5,2.119999885559082,85.61000061035156,,21.105226516723633,57.47999954223633,484.5736389160156,38.970001220703125,55.88528060913086,,,243.38999938964844,48.8231315612793,41.85820388793945,15.30181884765625,,304.13665771484375,14600.0,,221.117919921875,,26.480453491210938,156.45126342773438,271.239990234375,230.44000244140625,87.04000091552734,28.829999923706055,270.936279296875,259.19000244140625,58.01390838623047,67.02442169189453,,77.12000274658203,171.76853942871094,163.85391235351562,160.9568328857422,109.45938873291016,27.152103424072266,150.50225830078125,35.587791442871094,62.68054962158203,17.739999771118164,34.1623420715332,,20.155935287475586,154.41000366210938,40.880001068115234,20.528675079345703,60.134613037109375,,319.5495910644531,,128.6565704345703,17.154386520385742,,129.00999450683594,19.780000686645508,45.30305480957031,53.43914794921875,,38.79631042480469,,54.316925048828125,,54.70260238647461,232.74644470214844,497.649169921875,54.33335876464844,42.79106521606445,,27.8799991607666,18.743040084838867,26.064367294311523,173.73837280273438,97.52794647216797,,,19.155654907226562,155.5800018310547,,270.05999755859375,217.5399932861328,287.7502136230469,,48.11511993408203,21.100000381469727,,225.80661010742188,41.400001525878906,10.604999542236328,,110.8499984741211,,371.6852722167969,61.47161865234375,,,85.94158935546875,,56.72233963012695,,,191.08441162109375,21.399999618530273,641.9027709960938,90.82349395751953,57.20000076293945,106.02147674560547,156.07691955566406,363.7900085449219,,158.9488525390625,51.369998931884766,78.96723175048828,99.31341552734375,88.29000091552734,18.998178482055664,365.7955627441406,167.39703369140625,18.021869659423828,117.8259506225586,87.0199966430664,57.38933563232422,248.1999969482422,19.700000762939453,41.249000549316406,,227.29840087890625,76.16000366210938,190.881591796875,363.7589416503906,48.984642028808594,,62.874996185302734,,122.35585021972656,31.090606689453125,491.4100036621094,58.423606872558594,,9.729999542236328,91.31293487548828,26.95098304748535,,,,87.09632110595703,137.49502563476562,191.58518981933594,44.5654296875,,62.83000183105469,91.45999908447266,45.45920944213867,30.226837158203125,58.938480377197266,26.99810791015625,19.899824142456055,18.739999771118164,74.79607391357422,13.24102783203125,58.537967681884766,,85.13327026367188,19.03153419494629,268.7200012207031,86.00382232666016,,143.71450805664062,78.72000122070312,1381.6700439453125,172.83999633789062,78.67005920410156,83.0614242553711,26.644989013671875,14.051233291625977,,,,19.139999389648438,,,45.38999938964844,5.826728820800781,,217.2724609375,74.067626953125,,,533.030029296875,,63.47736740112305,,,247.55999755859375,151.49041748046875,18.93000030517578,8.511641502380371,4.71999979019165,365.5666809082031,19.227022171020508,5.400000095367432,14.657255172729492,97.26466369628906,,260.22967529296875,7.004825592041016,126.62999725341797,81.96036529541016,111.30000305175781,133.42999267578125,39.27000045776367,116.62999725341797,,54.41999816894531,93.92179870605469,194.5,199.85000610351562,82.81414031982422,92.30000305175781,26.6299991607666,51.564937591552734,23.955123901367188,25.6200008392334,206.17999267578125,63.674137115478516,,29.8799991607666,86.4740982055664,,255.5800018310547,27.056507110595703,30.177688598632812,34.299503326416016,16.389999389648438,52.125797271728516,,45.799720764160156,77.04219818115234,150.57000732421875,38.65999984741211,56.31999969482422,,77.65190124511719,23.08953857421875,10.34000015258789,561.5700073242188,80.96788024902344,31.217309951782227,10.602755546569824,28.149999618530273,11.128336906433105,55.529998779296875,378.4700012207031,106.28903198242188,30.4217472076416,52.310001373291016,88.63999938964844,,,27.464345932006836,30.1804256439209,17.93752670288086,,,23.24027442932129,140.62026977539062,75.61000061035156,147.0399932861328,19.97370147705078,38.14152145385742,63.13999938964844,22.300264358520508,132.9283905029297,95.61792755126953,300.8533020019531,24.74433135986328,,132.29769897460938,78.80000305175781,132.8018341064453,154.65606689453125,119.9495849609375,,,34.13999938964844,94.87389373779297,258.30999755859375,65.91065979003906,283.239990234375,,81.27019500732422,166.57574462890625,27.468673706054688,22.562618255615234,39.189998626708984,45.40867233276367,29.420000076293945,94.76000213623047,90.66999816894531,49.38920211791992,,98.98149871826172,300.9001770019531,11.577877044677734,82.48542785644531,36.81382751464844,126.91999816894531,3.0799999237060547,,293.6499938964844,,32.29042434692383,139.72000122070312,,,353.7099914550781,13.0,108.0999984741211,16.170000076293945,,47.72999954223633,,58.3494873046875,,17.98674964904785,51.411529541015625,83.44999694824219,,,,,62.52456283569336,542.7000122070312,10.0,29.860000610351562,20.013437271118164,113.7624282836914,,14.25,46.22052764892578,87.99471282958984,,82.6452407836914,20.020000457763672,115.77326965332031,,245.8979034423828,40.099998474121094,2.3399999141693115,280.1893310546875,440.3299865722656,196.72000122070312,,121.77999877929688,87.56096649169922,15.230278968811035,,4.800000190734863,150.50999450683594,,,83.6437759399414,,106.69000244140625,6.429999828338623,34.9435920715332,288.1535949707031,12.289999961853027,35.66999816894531,141.47000122070312,112.23999786376953,,61.61814880371094,,72.78644561767578,57.59000015258789,51.26812744140625,,18.04801368713379,122.5199966430664,281.1199951171875,58.177711486816406,62.56999969482422,,35.619998931884766,16.58118438720703,,42.130001068115234,13.336095809936523,43.529998779296875,1494.989990234375,,270.9140319824219,86.13700866699219,108.29000091552734,,78.1050796508789,79.62999725341797,556.8800048828125,42.439998626708984,28.156705856323242,31.645538330078125,78.95637512207031,20.107316970825195,322.13812255859375,,188.67306518554688,35.310001373291016,67.45999908447266,214.9990997314453,66.22000122070312,274.0299987792969,11.0,51.42972946166992,59.62167739868164,,11.1993408203125,,126.03265380859375,144.19000244140625,271.55999755859375,102.16000366210938,427.4700012207031,,246.60000610351562,,71.01000213623047,132.8978729248047,83.26000213623047,73.9000015258789,20.076251983642578,27.690000534057617,57.400001525878906,36.81495666503906,206.0443115234375,,,35.16641616821289,80.54785919189453,24.7298641204834,86.20999908447266,226.3360595703125,22.775373458862305,34.712486267089844,5.467008590698242,16.699275970458984,202.13412475585938,182.6999969482422,5.380000114440918,,85.40257263183594,47.80234146118164,257.7967224121094,,,74.87788391113281,63.006858825683594,19.85324478149414,27.09380531311035,53.61245346069336,16.969999313354492,19.079999923706055,,63.68000030517578,74.95270538330078,52.619998931884766,,13.960000038146973,12.850000381469727,67.88053131103516,656.2999877929688,421.4800109863281,,444.9800109863281,15700.0,131.74398803710938,132.75,10.25,46.29631042480469,22.346965789794922,53.955440521240234,9.227818489074707,238.58224487304688,71.91999816894531,45.310001373291016,65.7579116821289,78.4551010131836,,13.383792877197266,177.07000732421875,,504.3794250488281,145.0399932861328,,16.971620559692383,,43.60115051269531,40.4900016784668,,197.25,47.80259704589844,146.9984893798828,,183.4499969482422,688.719970703125,118.63034057617188,72.41142272949219,,108.26314544677734,79.88999938964844,44.08833694458008,22.134031295776367,21.74155044555664,,23.260000228881836,84.76000213623047,,7.07839298248291,68.29000091552734,,190.4677276611328,93.47467803955078,,,18.530000686645508,,20.989999771118164,,36.0561408996582,572.97998046875,57.89350891113281,,36.9900016784668,398.7552185058594,215.97711181640625,,24.739999771118164,201.68214416503906,39.810001373291016,318.04998779296875,55.7696533203125,,,27.781373977661133,232.9814453125,80.63999938964844,28.989999771118164,,,26.952953338623047,181.97999572753906,79.10214233398438,10.63099193572998,67.80000305175781,13.208550453186035,,,,17.940000534057617,26.389999389648438,,1.2512787580490112,23.90999984741211,74.79634094238281,,174.1913604736328,13.911972999572754,130.83290100097656,100.47885131835938,,,16.52400779724121,1.6600325107574463,392.9870300292969,60.62233352661133,,138.18756103515625,,42.029998779296875,173.97999572753906,197.82000732421875,50.13999938964844,21.835058212280273,,,22.389999389648438,9.36640739440918,56.599456787109375,14.035573959350586,20.139999389648438,54.689998626708984,54.25071716308594,317.4200134277344,81.74423217773438,,91.36328887939453,24.049999237060547,343.9599914550781,52.209999084472656,,100.76000213623047,119.26927947998047,242.91000366210938,69.98999786376953,88.93045043945312,20.032363891601562,6.150000095367432,192.8300018310547,31.920000076293945,45.21320343017578,,,12.269816398620605,88.84083557128906,53.24065399169922,138.16973876953125,25.422531127929688,137.04190063476562,,22.139999389648438,73.13463592529297,,,,52.18115234375,55.439998626708984,156.679443359375,362.7034912109375,9.863454818725586,101.23799896240234,,46.11405944824219,229.01046752929688,34.7400016784668,31.920339584350586,23.104219436645508,137.85000610351562,67.05999755859375,8.970000267028809,,,64.38999938964844,125.88999938964844,177.166259765625,60.57585906982422,,81.84516906738281,63.220001220703125,96.9000015258789,191.74000549316406,46.95000076293945,,664.25,24.299999237060547,25.873197555541992,,114.68883514404297,65.44142150878906,,158.3627166748047,52.50435256958008,,388.8599853515625,,10.779999732971191,186.32147216796875
2476,2021-06-29,148.23458862304688,37.44821548461914,49.73637771606445,21.079999923706055,32.79999923706055,63.7599983215332,135.55552673339844,36.26276779174805,34.5099983215332,108.60455322265625,113.2340316772461,,,115.90753173828125,58.55817794799805,,12.25,38.88999938964844,37.77000045776367,293.95849609375,29.600000381469727,,0.011099999770522118,590.75,171.39999389648438,59.59282684326172,9.119999885559082,197.6199951171875,101.69776916503906,10.854694366455078,78.9029769897461,81.74791717529297,25.66900062561035,52.60785675048828,,126.91841125488281,115.09410858154297,,16.67501449584961,,22.06999969482422,46.29999923706055,49.310001373291016,46.589439392089844,47.86000061035156,5.521140098571777,153.91041564941406,139.8639373779297,48.130001068115234,117.43000030517578,,41.376869201660156,166.98870849609375,70.39572143554688,67.37711334228516,612.7999877929688,127.00066375732422,,71.45999908447266,,9.686028480529785,141.9199981689453,,132.36000061035156,154.21144104003906,236.5704803466797,38.85860824584961,35.709999084472656,2.9700000286102295,,270.181640625,6.400000095367432,3448.139892578125,,,379.33538818359375,241.58837890625,20.871362686157227,,283.72943115234375,61.103389739990234,,158.3000030517578,,14.65250301361084,14.680000305175781,19.59000015258789,179.98690795898438,69.93000030517578,,114.08000183105469,86.86723327636719,29.537063598632812,696.7057495117188,,64.46668243408203,,16.5,95.61000061035156,467.50634765625,,40.36000061035156,153.8014678955078,25.850000381469727,,,163.00718688964844,48.539764404296875,30.3799991607666,36.50241470336914,58.73026657104492,1491.699951171875,,235.75999450683594,229.44000244140625,,40.289669036865234,7.212080478668213,28.95155906677246,83.890380859375,52.07494354248047,17.207761764526367,18.555742263793945,80.99507904052734,29.90999984741211,,,,29.924686431884766,113.47694396972656,97.47142791748047,47.99516677856445,130.8300018310547,,239.204833984375,,53.22999954223633,65.19000244140625,146.02000427246094,14.7349214553833,,31.719432830810547,44.810001373291016,65.37552642822266,207.6699981689453,345.7200012207031,645.5599975585938,89.79903411865234,50.08952331542969,2172.18994140625,22.17349624633789,865.7421264648438,81.10863494873047,15.096677780151367,27.948518753051758,40.1253776550293,98.62327575683594,,64.68541717529297,30.979360580444336,5.438159942626953,25.6299991607666,25.37994956970215,,,,,276.2099914550781,,75.98999786376953,41.02933120727539,43.22999954223633,36.43821716308594,36.44963455200195,72.0895767211914,,,,47.79235076904297,57.219139099121094,95.35527801513672,,111.88549041748047,155.8699951171875,68.12928771972656,,37.75,34.973087310791016,55.83750534057617,66.41285705566406,,8.149999618530273,17.425907135009766,26.860000610351562,48.27964782714844,192.98768615722656,211.74951171875,157.05615234375,,,33.69314956665039,,194.51702880859375,144.77999877929688,101.75397491455078,127.81999969482422,145.15821838378906,21.299999237060547,18.549999237060547,,26.087488174438477,77.67001342773438,48.468910217285156,44.627994537353516,,109.53981018066406,46.81999969482422,24.389999389648438,83.72000122070312,482.8201599121094,30.850000381469727,49.54999923706055,116.79000091552734,,92.49886322021484,717.4600219726562,233.3162078857422,,,79.89427185058594,39.01778793334961,,20.93000030517578,,36.611427307128906,175.83912658691406,69.24614715576172,55.46099090576172,,207.5474853515625,1534.280029296875,235.0970916748047,,,20.8146915435791,11.419184684753418,73.02830505371094,16.559999465942383,18.25,151.85159301757812,,266.0,72.83000183105469,57.80006408691406,398.0438537597656,,76.84010314941406,,,2.869999885559082,89.17432403564453,245.80999755859375,140.3000030517578,150.49000549316406,257.1199951171875,,52.54366683959961,188.37664794921875,31.559999465942383,,,,,,70.41999816894531,43.89644241333008,116.92235565185547,,48.279998779296875,,,27.8700008392334,65.2300033569336,79.58000183105469,82.06932830810547,100.15837860107422,117.59056091308594,,10.6899995803833,,,100.87999725341797,71.67291259765625,42.869998931884766,14.119999885559082,12.75,48.970001220703125,28.10829734802246,76.18476104736328,,90.5999984741211,107.19999694824219,346.8382263183594,382.79998779296875,188.91200256347656,,115.47929382324219,215.75189208984375,,131.21469116210938,270.27069091796875,79.58000183105469,173.92999267578125,30.34000015258789,28.690000534057617,41.72999954223633,,148.8926544189453,,,,284.4800109863281,147.89064025878906,60.814788818359375,77.66999816894531,,,69.5999984741211,139.46731567382812,33.93000030517578,58.790042877197266,107.87369537353516,20.668376922607422,95.32572174072266,47.060001373291016,120.55999755859375,11.954999923706055,,26.576210021972656,,38.61332321166992,426.79998779296875,144.10000610351562,8.333285331726074,31.6200008392334,11.468391418457031,70.48999786376953,2.6661458015441895,24.850000381469727,46.099998474121094,136.05999755859375,55.5099983215332,77.9698486328125,238.2036895751953,54.28254318237305,,9.850000381469727,55.530906677246094,315.7996520996094,111.95547485351562,,31.344640731811523,93.24323272705078,37.96000289916992,123.17697143554688,,78.07862854003906,37.61000061035156,21.969329833984375,51.88999938964844,,76.48074340820312,21.037940979003906,12.567636489868164,78.41943359375,,298.3760070800781,,9.868376731872559,,,145.18846130371094,18.959999084472656,97.71307373046875,13.180547714233398,,,27.15999984741211,135.6066436767578,103.58999633789062,71.66118621826172,31.783166885375977,159.89999389648438,39.93361282348633,161.32504272460938,14.858407020568848,91.2860336303711,24.31999969482422,51.50470733642578,351.8900146484375,136.50999450683594,17.05890464782715,36.874996185302734,,334.0794372558594,17.360000610351562,17.079999923706055,295.1378479003906,36.44916915893555,61.448307037353516,23.020000457763672,,47.349998474121094,27.36793327331543,140.24832153320312,38.09000015258789,58.72399139404297,,18.09000015258789,,38.868980407714844,17.479999542236328,30.649995803833008,38.96037292480469,,42.83186721801758,,21.709999084472656,21.469999313354492,35.040000915527344,36.381614685058594,5.526088714599609,185.3201904296875,2.460040330886841,115.7022933959961,14.818862915039062,243.24000549316406,,69.96277618408203,62.65711975097656,,5.340000152587891,183.37698364257812,88.44000244140625,104.54708862304688,10.523944854736328,74.99980163574219,67.93000030517578,58.5948486328125,11.296013832092285,164.8300018310547,8.429922103881836,40.085445404052734,58.83000183105469,41.459999084472656,210.8800048828125,76.36000061035156,33.10850143432617,20.2535400390625,2520.3701171875,2445.449951171875,17.96430015563965,186.8792266845703,62.59000015258789,11.550000190734863,366.7099304199219,38.40017318725586,8.020000457763672,443.62567138671875,,24.43000030517578,61.470001220703125,22.495101928710938,45.7599983215332,93.3639144897461,55.65262985229492,14.279999732971191,17.99117660522461,205.08697509765625,,,30.61741065979004,315.3260498046875,,139.32492065429688,227.35000610351562,,61.07499694824219,204.0988311767578,118.94999694824219,5.690000057220459,32.52000045776367,68.8499984741211,212.99407958984375,,14.19524097442627,20.000741958618164,46.778892517089844,,27.804990768432617,169.5196533203125,15.899126052856445,,66.3499984741211,26.44080924987793,61.257266998291016,,11.733016967773438,,99.94194793701172,68.5199966430664,,134.06704711914062,2918.61279296875,118.14213562011719,53.709999084472656,214.0399932861328,,205.41000366210938,32.540000915527344,637.0800170898438,75.43000030517578,67.45999908447266,218.93809509277344,146.13629150390625,183.872802734375,22.93000030517578,268.7799987792969,104.9800033569336,112.62999725341797,31.790000915527344,479.17999267578125,2.190000057220459,84.69999694824219,,21.263837814331055,56.75,488.9617004394531,39.54999923706055,55.86687469482422,,,244.08999633789062,48.52323913574219,41.24421691894531,15.43471622467041,,306.90667724609375,35.0,,220.63311767578125,,25.885059356689453,155.94821166992188,272.1600036621094,229.33999633789062,86.76000213623047,28.719999313354492,271.4024353027344,259.1600036621094,58.1135139465332,67.82801055908203,,79.75,170.0795135498047,164.13157653808594,160.96665954589844,109.58893585205078,27.073627471923828,150.31695556640625,36.19350051879883,62.213436126708984,17.760000228881836,34.51493453979492,,20.009666442871094,155.7899932861328,40.58000183105469,20.48927116394043,59.99551010131836,,322.4648742675781,,129.21224975585938,17.039833068847656,,130.64999389648438,19.950000762939453,45.53170394897461,53.04520034790039,,38.293609619140625,,53.76216125488281,,54.53531265258789,232.3000030517578,510.34832763671875,54.23368835449219,43.43075180053711,,27.399999618530273,18.649703979492188,26.150609970092773,174.24468994140625,98.3306884765625,,,19.100976943969727,160.00999450683594,,276.0,213.4668731689453,288.4256591796875,,48.56072235107422,20.959999084472656,,226.94444274902344,41.400001525878906,10.550000190734863,,111.86000061035156,,365.1820068359375,60.65342330932617,,,85.71296691894531,,55.36164093017578,,,192.0635223388672,22.479999542236328,646.6949462890625,89.7984619140625,57.279998779296875,105.34567260742188,156.5387725830078,366.6600036621094,,160.34278869628906,51.18000030517578,78.37408447265625,99.86032104492188,88.4800033569336,18.58367156982422,366.1138916015625,167.1608428955078,17.895160675048828,117.4214859008789,85.69999694824219,57.41896438598633,246.88999938964844,20.43000030517578,40.02022171020508,,226.59022521972656,76.41000366210938,190.62319946289062,364.3457336425781,49.256614685058594,,62.34000015258789,,123.14690399169922,30.568157196044922,490.94000244140625,58.15959930419922,,9.739999771118164,91.6278076171875,26.877771377563477,,,,86.5726547241211,139.4641876220703,191.12693786621094,44.3355712890625,,63.099998474121094,91.55999755859375,45.073795318603516,30.5943660736084,58.52932357788086,27.25033950805664,19.69527244567871,18.8799991607666,75.13667297363281,13.181695938110352,58.69779586791992,,87.98722839355469,19.03153419494629,271.3999938964844,85.98433685302734,,142.58053588867188,78.94999694824219,1397.6500244140625,173.05999755859375,77.92157745361328,82.61314392089844,26.44493865966797,14.278663635253906,,,,19.1299991607666,,,45.439998626708984,5.836171627044678,,218.17654418945312,73.01304626464844,,,533.5,,62.82893753051758,,,246.0,155.05992126464844,17.719999313354492,8.426240921020508,4.670000076293945,355.7908630371094,19.59372329711914,5.360000133514404,14.73691463470459,97.10179138183594,,258.8273620605469,7.335205554962158,126.68000030517578,82.52690887451172,114.73999786376953,151.61000061035156,39.40999984741211,116.37999725341797,,54.54999923706055,93.847412109375,208.94000244140625,200.2675018310547,83.35124969482422,91.83000183105469,27.0,51.06986618041992,23.8659610748291,25.559999465942383,207.6999969482422,63.786773681640625,,29.93000030517578,89.9140853881836,,255.02999877929688,26.69862937927246,29.797298431396484,34.09327697753906,16.229999542236328,51.88134002685547,,45.50410842895508,77.41495513916016,151.2100067138672,38.7599983215332,56.470001220703125,,77.25621795654297,22.97866439819336,10.199999809265137,564.969970703125,81.38433074951172,31.277265548706055,10.460371971130371,28.18000030517578,11.07116985321045,56.36000061035156,375.6700134277344,106.91536712646484,30.269824981689453,52.150001525878906,88.16999816894531,,,27.40457534790039,29.97221565246582,17.802438735961914,,,23.300195693969727,141.88999938964844,76.25,146.94000244140625,19.83835220336914,38.12202453613281,62.959999084472656,22.23230743408203,132.02462768554688,96.7083969116211,299.6947326660156,24.77262306213379,,133.76419067382812,78.66999816894531,132.29254150390625,155.6448211669922,119.78191375732422,,,34.08000183105469,94.1719741821289,258.6600036621094,65.95016479492188,283.4200134277344,,82.64376831054688,166.6944122314453,27.001951217651367,22.652233123779297,38.88999938964844,45.24205017089844,29.010000228881836,93.23999786376953,90.83000183105469,49.281429290771484,,98.52630615234375,299.8922424316406,11.508430480957031,82.18607330322266,36.83254623413086,125.68000030517578,3.140000104904175,,292.760009765625,,32.270477294921875,142.6199951171875,,,354.989990234375,13.010000228881836,108.0999984741211,15.869999885559082,,47.380001068115234,,58.50764465332031,,17.769567489624023,51.5970573425293,83.0,,,,,62.69978713989258,545.97998046875,10.029999732971191,29.6200008392334,19.737932205200195,111.19207763671875,,14.270000457763672,46.14263153076172,87.48023223876953,,82.7920150756836,20.200000762939453,115.48680877685547,,245.10177612304688,39.65999984741211,2.3399999141693115,280.5256652832031,440.4800109863281,196.89999389648438,,122.16000366210938,87.2057876586914,15.23989486694336,,4.789999961853027,150.39999389648438,,,82.98532104492188,,107.26000213623047,6.519999980926514,34.95338439941406,290.1977844238281,12.210000038146973,35.02000045776367,142.8300018310547,112.2699966430664,,62.16310119628906,,72.72684478759766,57.349998474121094,51.044761657714844,,17.736841201782227,122.04000091552734,287.19000244140625,58.01875686645508,62.02000045776367,,35.060001373291016,16.454980850219727,,42.720001220703125,13.76508903503418,43.13999938964844,1482.989990234375,,271.2023620605469,86.12700653076172,112.11000061035156,,77.97866821289062,81.04000091552734,556.8900146484375,42.27000045776367,28.06883430480957,31.50717544555664,78.03970336914062,20.2257137298584,326.4548645019531,,189.16656494140625,35.34000015258789,68.58999633789062,215.16595458984375,67.56999969482422,276.17999267578125,10.8100004196167,50.93688201904297,58.62296676635742,,10.975354194641113,,126.79736328125,143.8800048828125,272.8599853515625,101.30999755859375,427.70001220703125,,248.8699951171875,,71.13999938964844,129.45150756835938,82.04000091552734,74.55000305175781,19.97203254699707,25.829999923706055,57.63999938964844,36.71806335449219,205.27871704101562,,,35.16641616821289,80.6459732055664,24.597768783569336,87.68000030517578,227.90489196777344,22.612485885620117,34.9479866027832,5.438284873962402,16.62110710144043,201.6900634765625,190.9499969482422,5.440000057220459,,85.15597534179688,47.31928634643555,258.5014953613281,,,74.3473892211914,62.380123138427734,19.770465850830078,27.279712677001953,53.22133255004883,16.950000762939453,19.010000228881836,,63.08000183105469,74.46662902832031,51.900001525878906,,13.770000457763672,12.989999771118164,67.63944244384766,644.22998046875,418.0,,447.79998779296875,15000.0,133.85340881347656,134.30999755859375,10.029999732971191,46.276405334472656,22.128225326538086,54.043399810791016,9.227818489074707,239.16571044921875,71.80999755859375,44.849998474121094,65.9655990600586,77.75389862060547,,13.31520938873291,176.72999572753906,,507.5149230957031,144.99000549316406,,16.827138900756836,,43.45268249511719,40.0,,197.7899932861328,47.65797805786133,147.06735229492188,,187.02999877929688,680.760009765625,119.24526977539062,72.13594818115234,,108.62110900878906,79.97000122070312,43.611087799072266,22.380279541015625,21.809371948242188,,23.549999237060547,85.44999694824219,,6.913138389587402,69.0,,191.8102569580078,93.19894409179688,,,18.540000915527344,,21.06999969482422,,35.522769927978516,585.7000122070312,57.65030288696289,,36.630001068115234,395.4178466796875,215.50401306152344,,24.459999084472656,204.02102661132812,39.880001068115234,315.0199890136719,55.320526123046875,,,27.238576889038086,234.8326416015625,80.58000183105469,29.040000915527344,,,26.764263153076172,181.1300048828125,79.9704360961914,10.621000289916992,67.83999633789062,13.370794296264648,,,,17.770000457763672,26.3700008392334,,1.2531400918960571,24.329999923706055,74.02642822265625,,171.34706115722656,13.901999473571777,132.70310974121094,100.20466613769531,,,16.475635528564453,1.611493468284607,393.1600036621094,60.275352478027344,,135.9376220703125,,41.88999938964844,174.3300018310547,196.77999877929688,50.0,22.14051055908203,,,22.219999313354492,9.357287406921387,56.462860107421875,14.172221183776855,20.139999389648438,54.650001525878906,53.922393798828125,308.3999938964844,80.99739074707031,,91.4325942993164,24.059999465942383,345.1499938964844,51.9900016784668,,101.30999755859375,119.55777740478516,246.38999938964844,70.6500015258789,87.03374481201172,20.013614654541016,6.199999809265137,192.08999633789062,30.81999969482422,44.225799560546875,,,12.382728576660156,88.61298370361328,53.4100227355957,138.44772338867188,25.325647354125977,136.24803161621094,,22.219999313354492,72.39463806152344,,,,51.787109375,55.38999938964844,158.3986053466797,359.5078430175781,9.863454818725586,99.92515563964844,,45.34712600708008,229.8220977783203,35.54999923706055,32.05177307128906,23.253536224365234,135.74000549316406,65.70999908447266,8.489999771118164,,,63.349998474121094,126.02999877929688,177.60427856445312,60.200923919677734,,81.9266586303711,63.25,96.5199966430664,193.25,46.790000915527344,,666.760009765625,24.219999313354492,26.102333068847656,,114.14556121826172,65.6604995727539,,155.9248809814453,51.76762008666992,,394.7300109863281,,10.779999732971191,187.227783203125
2477,2021-06-30,147.23846435546875,36.75971984863281,49.5272331237793,21.209999084472656,31.989999771118164,62.59000015258789,136.1819610595703,36.38962936401367,33.9900016784668,108.93336486816406,113.28350067138672,,,114.64176177978516,58.51832580566406,,12.300000190734863,38.939998626708984,37.13999938964844,292.3321533203125,29.81999969482422,,0.029899999499320984,585.6400146484375,172.16000366210938,59.59282684326172,9.640000343322754,198.6199951171875,103.3745346069336,10.696085929870605,79.03133392333984,82.39076232910156,25.376972198486328,52.715919494628906,,129.78529357910156,115.17399597167969,,16.764345169067383,,21.940000534057617,45.599998474121094,49.34000015258789,46.786014556884766,47.43000030517578,5.5376458168029785,154.2659912109375,138.75454711914062,48.290000915527344,116.5999984741211,,41.38679122924805,167.9056854248047,70.05670928955078,67.96958923339844,611.0,127.85340118408203,,68.97000122070312,,9.742288589477539,142.39999389648438,,132.87757873535156,154.18145751953125,237.82913208007812,38.482208251953125,36.40999984741211,2.930000066757202,,267.5570373535156,6.110000133514404,3440.159912109375,,,379.573974609375,237.4707489013672,21.46683692932129,,284.6098937988281,60.897789001464844,,157.3300018310547,,14.535283088684082,15.029999732971191,19.59000015258789,178.9248046875,68.19999694824219,,113.83000183105469,86.66913604736328,29.68619155883789,683.9929809570312,,62.76889419555664,,17.510000228881836,95.44000244140625,467.2026062011719,,40.08000183105469,152.46604919433594,25.450000762939453,,,163.97976684570312,48.176055908203125,30.489999771118164,35.932823181152344,58.457008361816406,1492.219970703125,,239.55999755859375,226.77999877929688,,40.62467575073242,7.212080478668213,28.80394744873047,83.95938110351562,50.61545181274414,17.42633819580078,18.444128036499023,79.64945220947266,33.290000915527344,,,,29.47842788696289,113.48680877685547,98.55972290039062,48.02437973022461,131.25999450683594,,235.62001037597656,,53.25,65.22000122070312,147.11000061035156,14.821311950683594,,31.796985626220703,45.540000915527344,65.38450622558594,203.89999389648438,346.2699890136719,644.2899780273438,89.81900024414062,50.295692443847656,2188.090087890625,22.359254837036133,867.169189453125,80.50253295898438,14.931527137756348,27.747037887573242,39.67366409301758,99.03852081298828,,65.22227478027344,30.42563819885254,5.368439674377441,25.549999237060547,25.52486801147461,,,,,277.9200134277344,,75.9800033569336,41.53721618652344,42.7599983215332,36.29050827026367,36.58607482910156,71.31708526611328,,,,47.97024154663086,57.66562271118164,93.61103057861328,,112.63249969482422,157.49000549316406,69.17548370361328,,37.439998626708984,35.38156509399414,56.014896392822266,66.3642578125,,8.149999618530273,17.723468780517578,26.229999542236328,48.170623779296875,194.305419921875,214.24009704589844,157.59158325195312,,,33.976287841796875,,192.29931640625,144.27000427246094,101.8137435913086,126.93000030517578,149.61917114257812,21.100000381469727,18.68000030517578,,27.46147918701172,77.4717788696289,50.69578170776367,44.74504852294922,,110.02115631103516,46.47999954223633,24.5,84.05000305175781,473.41180419921875,31.829999923706055,51.91999816894531,116.12999725341797,,91.64765167236328,721.4500122070312,233.69078063964844,,,79.99259185791016,38.90790557861328,,21.559999465942383,,37.54941940307617,176.33901977539062,69.55815887451172,55.931827545166016,,206.94419860839844,1550.3399658203125,239.2179718017578,,,21.261146545410156,11.487272262573242,72.22928619384766,16.719999313354492,18.18000030517578,152.38356018066406,,264.3399963378906,71.5199966430664,59.610904693603516,394.9296875,,76.48211669921875,,,2.809999942779541,91.15795135498047,244.27000427246094,141.72000122070312,161.88999938964844,251.30999755859375,,52.6330451965332,190.02488708496094,32.08000183105469,,,,,,69.26000213623047,43.9658317565918,116.31731414794922,,49.029998779296875,,,27.0,65.80000305175781,78.16999816894531,82.02018737792969,101.10435485839844,118.42821502685547,,10.470000267028809,,,103.75,71.73140716552734,43.2599983215332,14.069999694824219,12.84000015258789,49.209999084472656,29.52237319946289,76.46134185791016,,89.9000015258789,104.08000183105469,350.5955505371094,384.07000732421875,187.73675537109375,,116.87240600585938,215.1553192138672,,130.21810913085938,267.7662658691406,79.7699966430664,175.77000427246094,30.68000030517578,28.979999542236328,41.79999923706055,,146.98768615722656,,,,279.57000732421875,149.24835205078125,61.10447311401367,77.36000061035156,,,68.1500015258789,141.6011962890625,33.83000183105469,59.00918960571289,107.96533966064453,20.485300064086914,95.90863037109375,42.34000015258789,120.43000030517578,11.9399995803833,,27.685924530029297,,38.418312072753906,427.0,143.8300018310547,8.32381534576416,32.20000076293945,11.588062286376953,70.20999908447266,2.6075491905212402,24.510000228881836,56.63999938964844,135.35000610351562,55.150001525878906,77.37151336669922,238.40277099609375,54.58427429199219,,9.949999809265137,55.91775131225586,316.3665466308594,112.1050033569336,,31.2549991607666,94.76954650878906,38.15056228637695,122.88716125488281,,79.1505355834961,37.08000183105469,22.36792755126953,51.709999084472656,,75.92853546142578,22.131595611572266,12.448887825012207,78.5270767211914,,296.2823486328125,,9.943208694458008,,,146.86343383789062,18.84000015258789,96.9738540649414,13.189920425415039,,,27.739999771118164,138.67027282714844,103.56999969482422,71.36255645751953,31.60485076904297,163.7100067138672,38.70565414428711,160.5313262939453,14.709921836853027,92.5377426147461,23.969999313354492,51.73352813720703,347.7099914550781,136.61000061035156,17.031667709350586,36.71669387817383,,333.5824279785156,17.420000076293945,17.0,295.57379150390625,36.128753662109375,61.42938232421875,23.479999542236328,,46.83000183105469,27.562448501586914,140.0012664794922,38.22999954223633,59.791168212890625,,17.8700008392334,,39.00773620605469,17.700000762939453,30.639999389648438,39.59874725341797,,42.325439453125,,21.280000686645508,21.56999969482422,35.20000076293945,36.677955627441406,5.573240280151367,186.5260009765625,2.4700000286102295,115.20085906982422,14.790690422058105,238.19000244140625,,69.53404998779297,63.12352752685547,,5.489999771118164,184.90919494628906,86.95999908447266,107.50220489501953,11.127777099609375,75.10894775390625,68.86000061035156,59.47333526611328,11.365619659423828,165.6300048828125,8.361466407775879,40.13450622558594,59.16999816894531,40.83000183105469,214.13999938964844,77.52999877929688,32.96901321411133,20.401517868041992,2506.320068359375,2441.7900390625,18.003997802734375,186.89913940429688,64.69999694824219,11.649999618530273,373.5103454589844,38.27521896362305,7.980000019073486,433.42340087890625,,24.3700008392334,60.650001525878906,22.94162940979004,45.40999984741211,93.8803939819336,55.07393264770508,14.270000457763672,18.195844650268555,205.9436492919922,,,30.54967498779297,315.9701232910156,,139.33489990234375,228.1199951171875,,60.96677780151367,206.96641540527344,120.62000274658203,5.710000038146973,32.18000030517578,66.72000122070312,216.34754943847656,,14.244088172912598,20.113317489624023,46.98552703857422,,27.689817428588867,171.66819763183594,15.852664947509766,,65.9800033569336,26.184101104736328,62.285377502441406,,11.704516410827637,,100.46360778808594,68.23999786376953,,135.02500915527344,2929.832763671875,118.08244323730469,53.79999923706055,206.7100067138672,,205.8000030517578,32.400001525878906,631.5499877929688,74.86000061035156,66.98999786376953,218.42193603515625,146.7650146484375,183.38902282714844,22.479999542236328,268.7300109863281,105.33999633789062,112.9800033569336,31.520000457763672,473.2099914550781,2.119999885559082,84.12999725341797,,21.006093978881836,56.13999938964844,487.7378845214844,39.88999938964844,56.43760299682617,,,242.32000732421875,48.79314422607422,41.24421691894531,15.444207191467285,,306.5466613769531,36.099998474121094,,221.1871795654297,,26.090030670166016,156.4611358642578,271.4800109863281,229.3699951171875,86.56999969482422,29.09000015258789,270.64862060546875,259.9599914550781,57.89436721801758,68.08594512939453,,79.80999755859375,172.2722930908203,162.13841247558594,161.66339111328125,109.56900024414062,26.828397750854492,151.68223571777344,36.31265640258789,62.60269546508789,17.549999237060547,34.70005416870117,,20.13643455505371,154.41000366210938,40.779998779296875,20.538524627685547,58.86276626586914,,321.4831848144531,,130.42111206054688,17.402585983276367,,129.14999389648438,19.739999771118164,45.19369888305664,53.29141616821289,,37.76134490966797,,54.594303131103516,,55.5095100402832,235.3059539794922,499.0247802734375,54.4729118347168,43.857200622558594,,27.040000915527344,18.70061492919922,26.24643325805664,174.016357421875,98.45951843261719,,,18.955169677734375,161.94000244140625,,275.8500061035156,214.21014404296875,287.1641540527344,,48.73896026611328,21.100000381469727,,227.09286499023438,41.0,10.595000267028809,,109.41000366210938,,370.00323486328125,61.20862579345703,,,86.21990966796875,,55.381500244140625,,,191.83604431152344,25.450000762939453,645.613525390625,88.10321807861328,56.18000030517578,105.13999938964844,155.2907257080078,364.9700012207031,,157.1168212890625,52.689998626708984,79.73832702636719,100.4658432006836,87.58999633789062,18.711971282958984,363.2188415527344,165.7534637451172,17.787944793701172,117.30311584472656,86.54000091552734,58.17941665649414,242.4499969482422,20.100000381469727,39.88035583496094,,227.20005798339844,74.87000274658203,190.066650390625,360.3973693847656,49.1497688293457,,62.439998626708984,,122.74148559570312,30.893455505371094,491.010009765625,58.521385192871094,,9.829999923706055,91.1554946899414,26.82286262512207,,,,87.2642822265625,139.20689392089844,193.6619110107422,44.96998596191406,,63.5099983215332,91.3499984741211,45.94097137451172,31.696956634521484,58.86054229736328,27.661386489868164,19.578388214111328,19.1200008392334,75.68163299560547,13.46846866607666,58.268253326416016,,89.00650024414062,18.83836555480957,270.8999938964844,87.42634582519531,,142.05262756347656,78.5,1385.3399658203125,173.42999267578125,78.5103759765625,84.65531158447266,26.073415756225586,14.25888729095459,,,,19.329999923706055,,,45.61000061035156,5.798398017883301,,218.0871124267578,72.22456359863281,,,528.2100219726562,,62.81911087036133,,,247.4600067138672,153.60826110839844,18.059999465942383,8.426240921020508,4.639999866485596,358.8717346191406,20.584808349609375,5.320000171661377,15.2546968460083,97.38922119140625,,262.1060485839844,7.689183235168457,124.73999786376953,81.3242416381836,115.25,161.91000366210938,38.220001220703125,113.52999877929688,,54.439998626708984,95.13666534423828,212.30999755859375,200.02499389648438,83.32140350341797,91.23999786376953,27.469999313354492,50.98250198364258,24.12354278564453,25.770000457763672,205.72000122070312,62.87580108642578,,29.65999984741211,93.48424530029297,,253.8000030517578,27.443798065185547,29.514442443847656,34.01828384399414,16.329999923706055,52.313838958740234,,45.58293533325195,78.46455383300781,151.4499969482422,38.279998779296875,56.349998474121094,,76.99901580810547,23.015621185302734,10.1899995803833,566.2100219726562,81.07695007324219,31.247289657592773,10.783105850219727,28.56999969482422,11.376056671142578,55.91999816894531,371.04998779296875,106.67676544189453,30.165382385253906,52.099998474121094,89.25,,,27.5141544342041,30.13085174560547,17.82173728942871,,,23.519914627075195,139.19000244140625,76.48999786376953,148.1699981689453,19.97370147705078,38.18052291870117,63.189998626708984,22.222597122192383,132.54525756835938,96.4824447631836,304.1111755371094,24.782052993774414,,134.797607421875,78.94999694824219,132.63534545898438,154.21661376953125,117.8882827758789,,,34.189998626708984,95.29695129394531,256.6499938964844,66.64136505126953,274.510009765625,,81.67828369140625,167.89102172851562,27.1964168548584,22.652233123779297,38.470001220703125,44.93821334838867,29.43000030517578,91.80000305175781,90.41000366210938,49.340213775634766,,99.24300384521484,297.1352233886719,11.518350601196289,82.8716812133789,36.935508728027344,124.0199966430664,3.130000114440918,,291.4800109863281,,32.170753479003906,142.92999267578125,,,354.42999267578125,13.09000015258789,108.25,16.299999237060547,,46.849998474121094,,58.59661102294922,,17.670846939086914,51.8900032043457,85.27999877929688,,,,,62.36880874633789,558.5399780273438,10.039999961853027,30.0,19.856006622314453,111.83956909179688,,14.359999656677246,45.7531623840332,88.0243911743164,,82.08748626708984,19.350000381469727,116.37584686279297,,245.33067321777344,40.0,2.3299999237060547,282.93939208984375,459.25,199.4199981689453,,124.0,87.49189758300781,15.1052827835083,,4.889999866485596,150.72999572753906,,,83.84032440185547,,108.20999908447266,6.690000057220459,35.18843460083008,289.2405090332031,12.479999542236328,34.720001220703125,140.4600067138672,111.80999755859375,,61.493865966796875,,72.31961059570312,57.22999954223633,51.42351531982422,,18.067462921142578,122.27999877929688,274.6000061035156,58.86320495605469,61.970001220703125,,34.869998931884766,16.513227462768555,,41.900001525878906,13.774415016174316,43.7599983215332,1460.97998046875,,270.8742980957031,86.14700317382812,113.31999969482422,,77.44383239746094,81.1500015258789,556.4299926757812,43.279998779296875,28.23480987548828,31.635656356811523,77.53572845458984,20.65982437133789,321.0589294433594,,189.4231719970703,35.400001525878906,68.80000305175781,219.278076171875,68.13999938964844,275.7900085449219,9.850000381469727,50.88856506347656,58.671451568603516,,10.965399742126465,,126.3036880493164,144.5800018310547,275.5899963378906,99.8499984741211,428.05999755859375,,243.8000030517578,,71.55000305175781,128.25108337402344,81.76000213623047,73.80999755859375,19.687801361083984,25.860000610351562,57.970001220703125,36.57149887084961,205.11962890625,,,35.65935516357422,81.23837280273438,24.692121505737305,87.93000030517578,230.77613830566406,22.967004776000977,35.51318359375,5.3712639808654785,16.503849029541016,202.28213500976562,191.75,5.670000076293945,,85.38284301757812,47.831912994384766,257.7967529296875,,,76.38094329833984,61.988407135009766,19.85324478149414,27.201435089111328,52.497764587402344,16.8799991607666,18.829999923706055,,63.4900016784668,73.20284271240234,52.0,,13.819999694824219,13.039999961853027,67.55265045166016,647.2899780273438,418.8299865722656,,450.260009765625,14300.0,133.90292358398438,133.9600067138672,9.899999618530273,47.39101791381836,22.02181053161621,54.238853454589844,9.217863082885742,239.05694580078125,71.05000305175781,44.52000045776367,66.67766571044922,79.5908432006836,,13.756110191345215,174.83999633789062,,503.75030517578125,144.8300018310547,,16.740449905395508,,43.997074127197266,40.29999923706055,,197.97000122070312,47.7447509765625,147.25424194335938,,186.05999755859375,679.7000122070312,119.17584228515625,72.56884765625,,109.25748443603516,77.36000061035156,43.20064926147461,22.66441535949707,21.731863021850586,,23.75,84.55999755859375,,6.940680980682373,68.80999755859375,,191.23345947265625,94.73518371582031,,,18.56999969482422,,21.149999618530273,,35.396697998046875,589.4000244140625,56.910945892333984,,36.97999954223633,397.7420959472656,216.7655792236328,,24.3799991607666,204.37478637695312,41.220001220703125,319.010009765625,55.623199462890625,,,27.130016326904297,232.71273803710938,80.76000213623047,28.8799991607666,,,26.575572967529297,182.50999450683594,80.9472427368164,10.630000114440918,67.26000213623047,13.494863510131836,,,,17.65999984741211,26.270000457763672,,1.2520233392715454,24.079999923706055,75.1427993774414,,171.31752014160156,13.960000038146973,131.21841430664062,99.67587280273438,,,16.57238006591797,1.611493468284607,393.5199890136719,60.96931457519531,,135.741943359375,,41.86000061035156,174.72000122070312,201.6300048828125,49.84000015258789,22.21933937072754,,,22.3700008392334,9.512330055236816,56.148189544677734,13.94773006439209,20.139999389648438,54.310001373291016,54.105865478515625,315.7099914550781,81.95335388183594,,91.92762756347656,24.030000686645508,345.6099853515625,52.61000061035156,,102.81999969482422,118.81166076660156,238.74000549316406,71.16999816894531,86.96530151367188,20.079235076904297,6.199999809265137,193.89999389648438,30.270000457763672,44.71949768066406,,,12.33568286895752,89.24700164794922,54.34651565551758,139.09298706054688,25.72287368774414,139.93951416015625,,22.40999984741211,71.7123031616211,,,,52.42742919921875,55.5,156.8366241455078,358.60906982421875,9.873368263244629,100.40254974365234,,44.934165954589844,227.6742401123047,36.13999938964844,32.31464767456055,23.8906192779541,135.39999389648438,65.87999725341797,8.329999923706055,,,63.22999954223633,125.94999694824219,177.74365234375,60.643157958984375,,81.42607879638672,63.2599983215332,97.2300033569336,192.36000061035156,46.88999938964844,,667.0700073242188,24.25,25.176244735717773,,113.62205505371094,65.96917724609375,,155.5766143798828,51.9247932434082,,387.0299987792969,,10.630000114440918,185.6044158935547
2478,2021-07-01,147.2185516357422,36.879459381103516,49.64674377441406,21.510000228881836,32.16999816894531,62.599998474121094,136.49020385742188,36.692142486572266,33.959999084472656,110.50006103515625,115.21295928955078,,,115.85809326171875,58.40874099731445,,12.350000381469727,39.95000076293945,37.52000045776367,297.49871826171875,30.059999465942383,,0.028999999165534973,584.72998046875,169.1699981689453,59.70100021362305,9.880000114440918,199.80999755859375,106.30144500732422,10.79521656036377,79.6830062866211,83.04334259033203,25.63006019592285,53.0499382019043,,131.53724670410156,115.11000061035156,,16.883453369140625,,22.15999984741211,43.20000076293945,49.650001525878906,47.44456100463867,47.939998626708984,5.5954155921936035,154.9277801513672,139.09132385253906,48.34000015258789,117.08000183105469,,42.061031341552734,171.46392822265625,70.16638946533203,68.62034606933594,618.9600219726562,130.1568145751953,,70.16999816894531,,9.92044448852539,137.9499969482422,,133.31553649902344,156.36105346679688,240.90261840820312,38.68031311035156,36.86000061035156,2.940000057220459,,267.74517822265625,6.400000095367432,3432.969970703125,,,381.5822448730469,237.39117431640625,21.754648208618164,,285.71795654296875,61.69083023071289,,158.72999572753906,,14.681807518005371,15.0600004196167,19.670000076293945,179.23948669433594,71.23999786376953,,114.94999694824219,87.32286834716797,30.024213790893555,672.5772094726562,,61.92491149902344,,17.940000534057617,93.9000015258789,460.1481628417969,,40.2400016784668,153.8905029296875,25.780000686645508,,,166.109130859375,49.2376823425293,30.6200008392334,36.41552734375,58.85713195800781,1525.72998046875,,239.72999572753906,221.8699951171875,,40.93013000488281,7.221960067749023,28.912195205688477,84.95491790771484,51.300514221191406,17.49588394165039,18.58364486694336,80.60920715332031,32.63999938964844,,,,29.962936401367188,114.85875701904297,99.03460693359375,48.23859786987305,132.80999755859375,,239.08856201171875,,54.31999969482422,65.47000122070312,148.86000061035156,14.917305946350098,,30.69184684753418,45.95000076293945,65.0074462890625,201.4600067138672,348.9200134277344,657.7100219726562,89.79000091552734,50.49204635620117,2210.02001953125,23.014293670654297,871.3912353515625,81.86378479003906,14.931527137756348,28.313108444213867,39.798606872558594,99.86898803710938,,65.44843292236328,30.87250328063965,5.438159942626953,26.649999618530273,26.162504196166992,,,,,280.1700134277344,,76.5199966430664,41.59696960449219,43.36000061035156,36.40128707885742,37.1415901184082,71.40621185302734,,,,48.55331802368164,57.66562271118164,93.5821304321289,,112.97653198242188,152.99000549316406,69.4296875,,37.63999938964844,35.01198959350586,56.8488883972168,66.49060821533203,,7.619999885559082,17.732769012451172,26.329999923706055,48.31929397583008,194.91436767578125,213.3344268798828,160.44715881347656,,,34.62066650390625,,191.90505981445312,143.1999969482422,103.08877563476562,128.44000244140625,151.1390380859375,21.170000076293945,18.65999984741211,,27.54391860961914,77.79886627197266,51.65156173706055,45.31082534790039,,110.63019561767578,46.54999923706055,24.149999618530273,84.0999984741211,481.3635559082031,31.34000015258789,53.9900016784668,116.7300033569336,,92.17598724365234,721.7999877929688,234.9032440185547,,,80.37608337402344,39.06773376464844,,22.059999465942383,,39.42540740966797,175.30006408691406,70.3771743774414,56.64790344238281,,208.42320251464844,1538.22998046875,237.56964111328125,,,22.005237579345703,11.594265937805176,71.23773193359375,16.700000762939453,18.18000030517578,154.80686950683594,,262.5400085449219,70.51000213623047,61.54899597167969,393.79180908203125,,76.24344635009766,,,2.8499999046325684,91.72046661376953,244.97999572753906,144.72000122070312,156.63999938964844,251.16000366210938,,53.06999588012695,190.58091735839844,32.279998779296875,,,,,,69.83999633789062,44.233497619628906,116.4462661743164,,49.34000015258789,,,27.030000686645508,,78.48999786376953,80.8209457397461,102.52333068847656,118.68749237060547,,10.59000015258789,,,102.9000015258789,72.25790405273438,44.22999954223633,14.25,12.710000038146973,49.40999984741211,29.628185272216797,77.63674926757812,,90.05000305175781,104.56999969482422,352.1661071777344,389.8599853515625,187.98159790039062,,118.25563049316406,216.56719970703125,,131.1851043701172,271.6077575683594,79.1500015258789,177.25999450683594,31.200000762939453,29.3700008392334,42.439998626708984,,146.38197326660156,,,,278.0899963378906,149.60513305664062,61.31690979003906,78.95999908447266,,,68.41000366210938,143.7156524658203,34.619998931884766,59.322959899902344,109.51399993896484,20.456392288208008,96.71499633789062,41.459999084472656,122.33000183105469,11.960000038146973,,28.416248321533203,,38.49631881713867,426.8399963378906,142.13999938964844,8.361695289611816,32.4900016784668,11.538198471069336,69.80000305175781,2.6661458015441895,25.030000686645508,56.52000045776367,137.55999755859375,54.84000015258789,77.55789184570312,240.05508422851562,56.39466094970703,,9.949999809265137,56.00478744506836,315.3719482421875,111.98999786376953,,31.1200008392334,95.43915557861328,38.484046936035156,118.42017364501953,,81.56945037841797,37.56999969482422,22.69236946105957,51.560001373291016,,76.93433380126953,22.012287139892578,12.61711597442627,78.15519714355469,,300.15362548828125,,10.008684158325195,,,148.83575439453125,,98.78299713134766,13.22741985321045,,,28.5,139.9213104248047,104.80999755859375,72.0693130493164,32.082740783691406,167.02999877929688,39.53427505493164,161.59942626953125,14.759416580200195,98.16549682617188,24.049999237060547,51.7932243347168,354.3900146484375,137.05999755859375,17.11337661743164,36.696903228759766,,333.8011474609375,17.43000030517578,17.34000015258789,296.35650634765625,36.56568145751953,61.675437927246094,24.25,,46.95000076293945,28.49610710144043,142.02713012695312,38.7400016784668,60.615814208984375,,17.780000686645508,,39.3372802734375,17.6299991607666,30.639999389648438,39.46125411987305,,42.97795486450195,,21.18000030517578,21.510000228881836,35.560001373291016,37.09284591674805,5.618319988250732,189.10708618164062,2.4800000190734863,116.09557342529297,14.837973594665527,242.33999633789062,,70.38153839111328,64.08610534667969,,5.389999866485596,185.87789916992188,88.47000122070312,107.66194152832031,11.348225593566895,75.29747009277344,69.12999725341797,58.780311584472656,11.504830360412598,166.1999969482422,8.332128524780273,40.31114196777344,59.11000061035156,41.54999923706055,204.36000061035156,78.58999633789062,33.497074127197266,20.30286407470703,2527.3701171875,2448.889892578125,17.934524536132812,191.55319213867188,65.81999969482422,11.399999618530273,369.0423278808594,38.61164093017578,7.730000019073486,440.1919250488281,,24.889999389648438,60.63999938964844,23.616382598876953,46.36000061035156,94.6948471069336,55.13315200805664,14.430000305175781,18.303050994873047,211.01405334472656,,,31.03351402282715,318.5958557128906,,140.66409301757812,231.52999877929688,,61.67512130737305,208.3412628173828,123.62000274658203,5.860000133514404,32.27000045776367,67.98999786376953,217.6001434326172,,14.361324310302734,20.244653701782227,46.80841064453125,,28.006546020507812,171.1951446533203,15.954879760742188,,68.73999786376953,26.23346710205078,61.616607666015625,,11.704516410827637,,100.80809783935547,69.12999725341797,,135.2552947998047,2924.721923828125,118.22171783447266,53.150001525878906,215.85000610351562,,208.16000366210938,32.5099983215332,638.9500122070312,75.0199966430664,66.66999816894531,218.24327087402344,146.75518798828125,185.6301727294922,22.040000915527344,271.1400146484375,106.37000274658203,113.69000244140625,31.010000228881836,470.6600036621094,2.0799999237060547,84.0199966430664,,20.77808952331543,56.0099983215332,488.6134948730469,40.04999923706055,56.594093322753906,,,247.13999938964844,48.59321212768555,41.536590576171875,15.463191986083984,,309.1533203125,15100.0,,222.2260284423828,,26.304763793945312,157.54617309570312,272.3599853515625,231.38999938964844,86.77999877929688,29.600000381469727,273.3466491699219,263.44000244140625,57.83460235595703,68.46292877197266,,77.44000244140625,172.09451293945312,163.13003540039062,162.86061096191406,109.7699966430664,26.779348373413086,153.18406677246094,36.24314880371094,62.252357482910156,17.829999923706055,34.68035888671875,,20.370464324951172,153.55999755859375,40.4900016784668,20.76508903503418,59.3695182800293,,309.1180419921875,,130.1676483154297,17.593509674072266,,130.5800018310547,19.739999771118164,45.55158996582031,53.14368438720703,,37.58392333984375,,54.64383316040039,,56.916683197021484,237.26031494140625,506.7000732421875,55.02112579345703,44.97180938720703,,27.290000915527344,18.83637237548828,26.25601577758789,176.29977416992188,101.1221923828125,,,19.046302795410156,166.0399932861328,,277.989990234375,216.6976318359375,288.89251708984375,,49.620262145996094,21.3700008392334,,228.6858367919922,41.20000076293945,10.585000038146973,,112.75,,371.83197021484375,62.67942428588867,,,86.48828887939453,,55.88804244995117,,,193.66571044921875,23.989999771118164,628.1212768554688,87.75826263427734,55.29999923706055,105.58074188232422,157.34463500976562,364.2300109863281,,156.2804718017578,53.130001068115234,79.8569564819336,101.03227996826172,88.58999633789062,18.58367156982422,368.8100280761719,166.7474822998047,18.0316162109375,117.57933044433594,87.98999786376953,58.09053039550781,249.0,20.290000915527344,40.69954299926758,,228.45904541015625,73.8499984741211,191.48785400390625,363.32135009765625,50.218238830566406,,62.470001220703125,,124.71910858154297,31.189180374145508,495.2799987792969,59.16673278808594,,10.0,92.63145446777344,26.639835357666016,,,,86.91846466064453,140.84950256347656,194.1103973388672,45.07112121582031,,64.44000244140625,91.1500015258789,46.085506439208984,31.5777587890625,59.68860626220703,27.876249313354492,19.714752197265625,19.030000686645508,75.8957290649414,14.012350082397461,57.329246520996094,,89.32683563232422,18.847564697265625,271.6000061035156,87.42634582519531,,143.97845458984375,78.5999984741211,1381.1300048828125,173.72999572753906,79.09918212890625,79.80391693115234,26.483043670654297,14.654417991638184,,,,19.469999313354492,,,46.279998779296875,5.873946666717529,,216.9942626953125,73.1214599609375,,,533.5399780273438,,62.779815673828125,,,250.52000427246094,157.0982208251953,16.989999771118164,8.46419620513916,4.5,363.0091552734375,21.01097297668457,5.369999885559082,15.573333740234375,98.63472747802734,,265.9278259277344,7.6449360847473145,124.79000091552734,81.46339416503906,113.70999908447266,171.64999389648438,38.279998779296875,116.05999755859375,,54.560001373291016,95.85071563720703,215.75999450683594,202.1199951171875,83.96792602539062,91.6500015258789,27.450000762939453,51.32225799560547,24.52972984313965,26.139999389648438,201.86000061035156,63.16786193847656,,29.81999969482422,99.22067260742188,,258.0,27.433992385864258,30.060646057128906,34.187015533447266,16.56999969482422,53.52672576904297,,45.81942367553711,79.45529174804688,148.69000244140625,37.90999984741211,56.349998474121094,,78.6806640625,23.357484817504883,10.180000305175781,575.3800048828125,81.38433074951172,32.83613586425781,11.115331649780273,28.40999984741211,11.547554969787598,57.029998779296875,370.69000244140625,107.8399658203125,30.478713989257812,52.810001373291016,88.79000091552734,,,27.374691009521484,30.507612228393555,18.005069732666016,,,23.81953239440918,138.3300018310547,76.37999725341797,148.1999969482422,20.0897159576416,38.570518493652344,63.540000915527344,22.46531105041504,132.84979248046875,97.10135650634766,304.0319519042969,25.064952850341797,,132.20913696289062,79.86000061035156,133.73228454589844,154.40638732910156,118.33211517333984,,,33.310001373291016,96.04695129394531,255.8000030517578,67.14494323730469,278.5899963378906,,82.15604400634766,168.10858154296875,27.478397369384766,22.98081398010254,38.79999923706055,45.78111267089844,29.6299991607666,92.48999786376953,90.7699966430664,49.46758270263672,,100.04685974121094,296.7893371582031,11.45882511138916,84.09805297851562,37.693687438964844,122.16000366210938,3.200000047683716,,289.0,,32.230587005615234,140.8000030517578,,,354.57000732421875,13.020000457763672,108.30000305175781,16.200000762939453,,46.900001525878906,,59.08095932006836,,17.72020721435547,51.8997688293457,85.88999938964844,,,,,63.09889221191406,574.6199951171875,10.010000228881836,30.239999771118164,20.101991653442383,113.7624282836914,,14.399999618530273,46.1231575012207,88.41024017333984,,80.942626953125,19.010000228881836,116.59317016601562,,246.68411254882812,40.150001525878906,2.359999895095825,282.2271423339844,435.6700134277344,201.77000427246094,,124.98999786376953,88.79421997070312,15.23989486694336,,5.010000228881836,151.77999877929688,,,84.73465728759766,,109.61000061035156,6.639999866485596,35.13947296142578,289.0809631347656,12.59000015258789,35.25,140.50999450683594,113.41000366210938,,60.403961181640625,,73.07449340820312,57.13999938964844,51.714866638183594,,18.660634994506836,123.0,272.30999755859375,58.75392532348633,62.45000076293945,,34.63999938964844,16.46468734741211,,42.33000183105469,13.91430377960205,43.66999816894531,1458.0,,273.74755859375,86.12999725341797,109.51000213623047,,77.48273468017578,82.01000213623047,564.8800048828125,43.849998474121094,28.26409912109375,32.68326187133789,79.2027359008789,20.709156036376953,317.82135009765625,,188.53489685058594,35.58000183105469,68.05999755859375,219.2682647705078,67.66000366210938,277.1099853515625,9.760000228881836,50.79193115234375,59.611976623535156,,11.050017356872559,,128.7107696533203,141.02000427246094,268.6300048828125,101.52999877929688,430.42999267578125,,241.85000610351562,,72.19999694824219,129.80967712402344,82.06999969482422,73.9000015258789,19.725698471069336,25.139999389648438,58.5,36.51287841796875,207.75445556640625,,,35.65935516357422,82.75888061523438,24.928003311157227,86.62000274658203,228.94091796875,23.369428634643555,35.390724182128906,5.380838394165039,16.41590690612793,203.71298217773438,189.00999450683594,5.619999885559082,,86.31993103027344,48.17694854736328,260.7446594238281,,,75.92630004882812,64.24773406982422,20.080886840820312,,52.78132247924805,16.860000610351562,18.809999465942383,,64.62000274658203,72.6778793334961,52.93000030517578,,13.979999542236328,13.100000381469727,68.23734283447266,658.97998046875,421.29998779296875,,453.9100036621094,14550.0,135.40821838378906,129.3800048828125,9.920000076293945,47.122318267822266,22.002103805541992,55.02067565917969,9.178045272827148,240.76771545410156,71.8499984741211,45.16999816894531,67.13260650634766,79.30443572998047,,13.785502433776855,175.47999572753906,,508.8031005859375,145.33999633789062,,16.836769104003906,,44.32371139526367,40.56999969482422,,199.94000244140625,48.01470947265625,149.33946228027344,,187.85000610351562,677.9199829101562,117.45008850097656,72.64754486083984,,110.03306579589844,76.68000030517578,43.74472427368164,23.005374908447266,21.780305862426758,,23.8700008392334,85.76000213623047,,6.959042072296143,68.11000061035156,,189.78155517578125,95.72981262207031,,,18.799999237060547,,21.299999237060547,,35.63914108276367,591.72998046875,57.18334197998047,,36.88999938964844,402.162109375,220.33351135253906,,24.59000015258789,206.5858917236328,41.0099983215332,321.3500061035156,56.21877670288086,,,27.248445510864258,234.0364227294922,81.31999969482422,29.639999389648438,,,26.873504638671875,181.8300018310547,82.18059539794922,10.630000114440918,67.66000366210938,13.56166934967041,,,,17.520000457763672,26.459999084472656,,1.2579799890518188,23.75,74.8829574584961,,171.08131408691406,13.970000267028809,128.06858825683594,100.10674285888672,,,16.475635528564453,1.6697403192520142,395.739990234375,62.020172119140625,,137.2484588623047,,42.5099983215332,176.8000030517578,202.2100067138672,49.939998626708984,22.110952377319336,,,22.6299991607666,9.567049980163574,56.2563591003418,14.396712303161621,20.139999389648438,54.02000045776367,54.35694122314453,307.5,81.4853286743164,,94.40279388427734,24.09000015258789,351.17999267578125,48.709999084472656,,103.83000183105469,118.95093536376953,235.50999450683594,70.86000061035156,88.17764282226562,20.39794921875,6.360000133514404,198.25999450683594,30.469999313354492,44.837989807128906,,,12.27922534942627,90.37633514404297,56.667823791503906,140.14529418945312,25.965085983276367,138.25254821777344,,21.760000228881836,71.78917694091797,,,,52.5456428527832,55.790000915527344,157.4358673095703,362.51373291015625,9.873368263244629,100.5716323852539,,45.7109260559082,228.64422607421875,36.0099983215332,32.23015594482422,23.960302352905273,138.49000549316406,67.02999877929688,8.039999961853027,,,63.91999816894531,127.06999969482422,178.7490997314453,60.81619644165039,,82.33992767333984,64.02999877929688,98.18000030517578,189.6199951171875,47.16999816894531,,677.7100219726562,24.3700008392334,25.49130630493164,,114.5900650024414,65.73019409179688,,157.82098388671875,52.86780548095703,,386.4800109863281,,10.770000457763672,188.52252197265625
2479,2021-07-02,148.43942260742188,37.837364196777344,49.6965446472168,21.479999542236328,32.34000015258789,63.13999938964844,139.16493225097656,36.55552291870117,34.52000045776367,111.3801040649414,115.39105987548828,,,116.72830963134766,57.82096481323242,,12.359999656677246,39.5099983215332,37.279998779296875,302.2983703613281,30.049999237060547,,0.02500000037252903,593.0700073242188,170.6699981689453,59.62232971191406,9.970000267028809,201.47999572753906,104.98185729980469,10.656435012817383,79.6830062866211,82.98489379882812,25.464582443237305,53.19729995727539,,131.58702087402344,115.36000061035156,,16.813974380493164,,22.350000381469727,39.599998474121094,49.970001220703125,47.22831726074219,48.630001068115234,5.628427028656006,154.58206176757812,138.9724578857422,48.29999923706055,118.04000091552734,,41.862728118896484,170.08847045898438,70.3558349609375,67.82389831542969,624.1699829101562,130.58807373046875,,70.47000122070312,,9.798547744750977,138.16000366210938,,134.3108673095703,155.9111328125,242.6588897705078,38.957664489746094,36.970001220703125,2.809999942779541,,270.2608642578125,6.599999904632568,3510.97998046875,,,384.9425354003906,238.29623413085938,21.308040618896484,,287.6669006347656,62.885292053222656,,159.8699951171875,,14.681807518005371,14.630000114440918,19.93000030517578,180.9408416748047,70.55999755859375,,114.62000274658203,86.92667388916016,29.358112335205078,680.7256469726562,,61.45384979248047,,17.809999465942383,94.2699966430664,458.7078552246094,,40.029998779296875,155.1863555908203,25.889999389648438,,,167.66136169433594,48.48078155517578,30.8700008392334,36.801692962646484,59.32556915283203,1549.449951171875,,236.67999267578125,217.75,,40.54584884643555,7.113284587860107,28.96139907836914,85.50688171386719,50.96295166015625,17.27730941772461,18.54644012451172,80.8961410522461,31.299999237060547,,,,29.370052337646484,114.14810943603516,97.60004425048828,48.39439392089844,131.2899932861328,,240.71627807617188,,53.65999984741211,65.98999786376953,148.7899932861328,14.994102478027344,,30.09080696105957,45.38999938964844,65.501220703125,196.6999969482422,348.7200012207031,666.719970703125,90.0199966430664,50.305511474609375,2238.889892578125,23.024066925048828,885.6629028320312,81.30735778808594,14.844094276428223,28.504993438720703,40.14459991455078,99.61791229248047,,65.83191680908203,30.29935073852539,5.458079814910889,26.940000534057617,26.065893173217773,,,,,279.1199951171875,,77.55999755859375,41.76626205444336,43.91999816894531,36.484375,36.81997299194336,70.79218292236328,,,,48.55331802368164,58.062496185302734,94.10250854492188,,114.08721923828125,150.80999755859375,68.84304809570312,,37.540000915527344,34.875831604003906,56.79002380371094,66.71415710449219,,7.320000171661377,17.835054397583008,25.440000534057617,48.091331481933594,194.76463317871094,214.36807250976562,160.00096130371094,,,34.69877243041992,,194.1621856689453,144.41000366210938,102.59071350097656,122.63999938964844,152.70826721191406,21.1299991607666,18.889999389648438,,28.075193405151367,78.76033782958984,50.8337287902832,44.92063522338867,,109.79521179199219,46.790000915527344,23.59000015258789,84.5999984741211,484.5960998535156,31.06999969482422,54.59000015258789,116.94000244140625,,91.7552719116211,731.9199829101562,234.63710021972656,,,80.33675384521484,38.718109130859375,,22.3700008392334,,38.66514205932617,175.7313232421875,69.93842315673828,57.30511474609375,,207.76156616210938,1566.3699951171875,237.28509521484375,,,22.134212493896484,11.467819213867188,72.05599975585938,16.6299991607666,17.760000228881836,155.0531463623047,,261.7799987792969,71.19999694824219,61.42174530029297,398.1935729980469,,77.13843536376953,,,2.8399999141693115,92.33232879638672,248.1999969482422,144.3699951171875,155.8800048828125,252.58999633789062,,53.540000915527344,190.11424255371094,32.58000183105469,,,,,,69.61000061035156,44.11453628540039,117.96383666992188,,49.439998626708984,,,26.200000762939453,65.80000305175781,77.25,81.0273666381836,102.38819122314453,120.6918716430664,,10.489999771118164,,,102.41000366210938,72.35540771484375,44.150001525878906,14.239999771118164,12.800000190734863,49.86000061035156,29.936012268066406,77.82442474365234,,90.52999877929688,106.47000122070312,350.3868408203125,392.6300048828125,187.56044006347656,,118.75951385498047,217.702880859375,,131.55020141601562,273.4237060546875,79.80999755859375,177.11000061035156,31.139999389648438,29.329999923706055,42.58000183105469,,146.8020477294922,,,,278.82000732421875,150.43759155273438,61.326560974121094,78.4000015258789,,,69.0199966430664,143.67684936523438,33.79999923706055,59.5919075012207,109.37696075439453,20.572019577026367,96.67613220214844,39.47999954223633,122.44000244140625,12.010000228881836,,27.723861694335938,,38.71083450317383,431.5899963378906,143.41000366210938,8.39957332611084,33.27000045776367,11.488337516784668,70.08000183105469,2.734508514404297,25.639999389648438,54.900001525878906,139.32000732421875,54.779998779296875,77.82271575927734,241.2196807861328,55.742530822753906,,10.119999885559082,55.81157302856445,315.849365234375,112.12000274658203,,31.290000915527344,95.95121002197266,38.76988983154297,118.5001220703125,,81.36074829101562,37.380001068115234,22.79433822631836,51.77000045776367,,77.35835266113281,21.4853458404541,12.706177711486816,78.97726440429688,,302.0596618652344,,10.018037796020508,,,150.05482482910156,18.84000015258789,99.02615356445312,13.246170043945312,,,28.920000076293945,141.46788024902344,106.58999633789062,72.13899230957031,32.189727783203125,167.4199981689453,38.01680374145508,163.51028442382812,14.779214859008789,96.64767456054688,24.209999084472656,52.33045196533203,354.70001220703125,137.44000244140625,17.267715454101562,36.746376037597656,,336.4252014160156,17.440000534057617,17.420000076293945,296.6141357421875,36.39091110229492,61.96881866455078,24.010000228881836,,47.0,28.330772399902344,143.85533142089844,38.439998626708984,60.392669677734375,,17.8700008392334,,39.328609466552734,17.3799991607666,30.649999618530273,39.59874725341797,,42.62735366821289,,20.75,21.43000030517578,35.369998931884766,36.86564254760742,5.608827590942383,189.89439392089844,2.490000009536743,115.8792724609375,14.866344451904297,248.0399932861328,,70.51116180419922,63.976951599121094,,5.179999828338623,186.36224365234375,89.11000061035156,106.70352172851562,11.482409477233887,75.73403930664062,69.30000305175781,58.780311584472656,11.604268074035645,167.2899932861328,8.517937660217285,40.428890228271484,58.959999084472656,41.61000061035156,202.8300018310547,78.76000213623047,33.39744186401367,20.51003646850586,2574.3798828125,2505.14990234375,17.845197677612305,192.6992645263672,64.48999786376953,11.180000305175781,368.22552490234375,38.84233474731445,7.619999885559082,442.0423889160156,,24.290000915527344,60.70000076293945,23.596538543701172,46.41999816894531,95.99598693847656,55.73521041870117,14.350000381469727,18.078893661499023,214.0224151611328,,,30.578704833984375,319.7452087402344,,141.61351013183594,232.44000244140625,,61.15370559692383,208.16453552246094,126.80999755859375,5.670000076293945,32.33000183105469,67.70999908447266,218.29058837890625,,14.37109375,20.188365936279297,47.00520706176758,,27.680217742919922,171.4907989501953,16.029216766357422,,68.08000183105469,26.24334144592285,61.4069938659668,,11.856522560119629,,100.68013763427734,69.9000015258789,,128.9733428955078,2776.40966796875,118.21177673339844,51.41999816894531,215.0800018310547,,207.8699951171875,32.63999938964844,648.2000122070312,75.37999725341797,66.68000030517578,219.384765625,147.3446044921875,186.6470947265625,21.770000457763672,270.2699890136719,105.87999725341797,112.48999786376953,31.459999084472656,474.7300109863281,2.009999990463257,83.58000183105469,,20.887134552001953,56.7599983215332,495.1708068847656,39.91999816894531,56.44681167602539,,,249.14999389648438,48.573219299316406,41.68278121948242,15.539130210876465,,312.7200012207031,15000.0,,223.2055206298828,,25.79721450805664,157.88153076171875,275.3599853515625,229.19000244140625,87.51000213623047,29.5,275.21148681640625,262.7099914550781,58.15336227416992,68.63158416748047,,76.2300033569336,170.46473693847656,164.42906188964844,165.82420349121094,109.95999908447266,26.798969268798828,153.03692626953125,36.630401611328125,62.3010139465332,17.299999237060547,34.64097595214844,,20.20469093322754,153.14999389648438,40.380001068115234,20.577926635742188,59.40926742553711,,309.1973876953125,,130.976806640625,17.727153778076172,,133.82000732421875,19.639999389648438,45.243404388427734,53.36035919189453,,37.82048416137695,,54.356544494628906,,57.65470886230469,236.6055450439453,513.3486938476562,54.811805725097656,45.13657760620117,,27.079999923706055,18.8448543548584,26.409337997436523,175.90264892578125,100.7347183227539,,,19.09186553955078,165.41000366210938,,277.95001220703125,217.4706268310547,289.80633544921875,,49.897525787353516,20.899999618530273,,231.4859161376953,41.79999923706055,10.569999694824219,,107.6500015258789,,373.073974609375,62.59176254272461,,,87.14433288574219,,56.03702163696289,,,193.5569305419922,23.31999969482422,626.5039672851562,87.2063217163086,54.88999938964844,107.0008773803711,155.33985900878906,368.4700012207031,,157.1168212890625,53.06999969482422,79.352783203125,101.18854522705078,87.29000091552734,18.376420974731445,373.10791015625,168.243408203125,18.226552963256836,116.58297729492188,86.94999694824219,58.00164794921875,252.02999877929688,20.510000228881836,39.97026443481445,,229.7967529296875,74.125,191.39842224121094,365.83758544921875,50.32509231567383,,62.599998474121094,,125.41129302978516,31.061033248901367,493.7099914550781,59.078731536865234,,9.8100004196167,91.84427642822266,26.64898681640625,,,,87.53105926513672,140.81983947753906,194.89039611816406,45.12629318237305,,64.55999755859375,90.86000061035156,45.796443939208984,31.23009490966797,59.49376678466797,28.053743362426758,20.065412521362305,19.309999465942383,76.48934173583984,13.695910453796387,57.359214782714844,,89.33654022216797,18.95794677734375,277.6499938964844,87.44583129882812,,142.65872192382812,79.4800033569336,1401.1500244140625,173.9199981689453,77.54234313964844,80.02308654785156,26.44493865966797,14.763190269470215,,,,19.40999984741211,,,47.59000015258789,5.836171627044678,,218.77264404296875,73.21016693115234,,,533.97998046875,,63.320167541503906,,,253.02999877929688,158.8282928466797,16.440000534057617,8.41675090789795,4.300000190734863,364.5693664550781,20.84248924255371,5.389999866485596,15.453845024108887,97.22634887695312,,267.5375671386719,7.846506595611572,125.51000213623047,82.48715209960938,113.30999755859375,163.7100067138672,38.41999816894531,116.86000061035156,,54.68000030517578,95.72178649902344,217.22000122070312,204.8699951171875,84.3558349609375,91.9800033569336,27.200000762939453,50.992210388183594,24.232519149780273,25.75,202.72999572753906,63.572940826416016,,29.84000015258789,97.6866226196289,,258.0,27.737945556640625,30.099660873413086,34.37449264526367,16.459999084472656,53.959224700927734,,45.32674026489258,79.3473892211914,149.75999450683594,38.400001525878906,56.880001068115234,,80.93603515625,23.274328231811523,10.279999732971191,581.8800048828125,81.95941162109375,32.55634307861328,10.953965187072754,28.84000015258789,11.490389823913574,57.849998474121094,372.82000732421875,108.09845733642578,30.56416893005371,52.20000076293945,88.30000305175781,,,27.39461326599121,30.13085174560547,17.995420455932617,,,23.71965980529785,139.97000122070312,74.70999908447266,148.91000366210938,20.07037925720215,38.73626708984375,63.27000045776367,21.999305725097656,133.49810791015625,97.22907257080078,305.2598571777344,25.21583366394043,,133.163818359375,79.30999755859375,133.84002685546875,155.3751678466797,119.36767578125,,,32.47999954223633,96.44117736816406,257.0799865722656,67.15482330322266,281.3399963378906,,83.14144134521484,168.7711639404297,27.468673706054688,22.40330696105957,38.400001525878906,45.97713088989258,29.200000762939453,89.0999984741211,91.20999908447266,49.555763244628906,,99.88220977783203,299.1412048339844,11.538192749023438,84.88023376464844,37.852813720703125,121.5999984741211,3.140000104904175,,290.239990234375,,32.21064376831055,142.5800018310547,,,358.6400146484375,12.890000343322754,108.0999984741211,15.84000015258789,,45.150001525878906,,59.1798095703125,,17.818925857543945,52.51494216918945,86.04000091552734,,,,,62.7971305847168,583.6400146484375,10.010000228881836,29.93000030517578,19.934720993041992,112.702880859375,,14.25,46.230262756347656,87.72756958007812,,81.83306884765625,18.75,116.35609436035156,,249.32131958007812,39.310001373291016,2.309999942779541,282.15789794921875,430.32000732421875,200.8699951171875,,126.25,89.01127624511719,15.422581672668457,,4.920000076293945,152.22999572753906,,,85.20637512207031,,111.18000030517578,6.679999828338623,35.893577575683594,291.623779296875,12.40999984741211,35.40999984741211,141.72000122070312,114.97000122070312,,61.36957931518555,,72.30967712402344,57.27000045776367,51.67601776123047,,18.78704833984375,123.05999755859375,273.70001220703125,58.922813415527344,62.70000076293945,,35.209999084472656,16.3967342376709,,42.439998626708984,13.904977798461914,43.400001525878906,1464.75,,273.6282653808594,86.16999816894531,107.70999908447266,,77.37576293945312,80.9000015258789,565.2100219726562,43.689998626708984,28.312910079956055,32.40653610229492,78.33045196533203,20.630226135253906,321.5985107421875,,186.13648986816406,35.869998931884766,67.69999694824219,219.7491455078125,68.48999786376953,279.1600036621094,9.260000228881836,50.60832214355469,59.660457611083984,,11.05997085571289,,126.84185791015625,142.2899932861328,267.8299865722656,101.69000244140625,433.7200012207031,,241.0800018310547,,71.94000244140625,130.4873504638672,80.72000122070312,74.81999969482422,19.839391708374023,23.31999969482422,58.2599983215332,36.874393463134766,208.43057250976562,,,35.65935516357422,83.2328109741211,24.729862213134766,87.02999877929688,228.33901977539062,22.92867660522461,35.87114334106445,5.39998722076416,16.836074829101562,205.20301818847656,191.32000732421875,5.550000190734863,,86.2607421875,48.35439682006836,263.44439697265625,,,75.69896697998047,64.1490707397461,20.163665771484375,27.260143280029297,52.6151008605957,16.770000457763672,18.59000015258789,,64.19000244140625,72.1237564086914,51.20000076293945,,14.119999885559082,12.8100004196167,68.07340240478516,661.4400024414062,422.5199890136719,,449.57000732421875,14400.0,136.93333435058594,128.52999877929688,9.829999923706055,46.803855895996094,21.972543716430664,54.75680923461914,9.207908630371094,243.84320068359375,71.37000274658203,45.470001220703125,67.49853515625,79.1069107055664,,13.942267417907715,176.02999877929688,,512.5877075195312,146.2899932861328,,16.952354431152344,,44.343505859375,40.279998779296875,,203.55999755859375,48.21718215942383,148.74929809570312,,187.77000427246094,678.9000244140625,117.93607330322266,72.43111419677734,,110.61972045898438,76.62000274658203,43.72562789916992,22.967491149902344,21.886882781982422,,23.850000381469727,84.94000244140625,,6.848872661590576,69.19999694824219,,191.1439666748047,94.39051818847656,,,18.729999542236328,,21.25,,35.474281311035156,603.0999755859375,57.348724365234375,,35.2599983215332,406.60198974609375,221.48667907714844,,24.329999923706055,207.87322998046875,40.369998931884766,319.57000732421875,56.20901107788086,,,27.62346839904785,237.49996948242188,81.52999877929688,30.0,,,26.923160552978516,182.14999389648438,83.31527709960938,10.640000343322754,67.8499984741211,13.523494720458984,,,,17.469999313354492,26.450000762939453,,1.2579799890518188,23.6299991607666,75.1331787109375,,168.27639770507812,13.970000267028809,129.33999633789062,100.41030883789062,,,16.59172821044922,1.6309090852737427,398.75,62.33740997314453,,137.44410705566406,,42.97999954223633,177.5,200.5399932861328,48.63999938964844,22.03212547302246,,,22.440000534057617,9.503209114074707,56.31536102294922,14.357669830322266,20.139999389648438,53.959999084472656,54.50178527832031,301.010009765625,81.21646881103516,,94.66021728515625,24.219999313354492,355.489990234375,48.16999816894531,,103.73999786376953,119.04046630859375,238.3000030517578,70.20999908447266,88.01142883300781,20.566682815551758,6.369999885559082,199.85000610351562,30.959999084472656,44.50226974487305,,,12.269816398620605,90.01969909667969,56.86708068847656,140.9394989013672,26.100725173950195,139.03648376464844,,21.56999969482422,72.19282531738281,,,,51.91516876220703,56.08000183105469,158.7326202392578,365.239990234375,9.873368263244629,101.13854217529297,,46.42869186401367,229.3370819091797,36.7599983215332,32.21138000488281,23.980209350585938,136.52999877929688,66.81999969482422,7.809999942779541,,,64.0199966430664,128.2899932861328,180.32196044921875,60.72967529296875,,83.76600646972656,63.88999938964844,97.66000366210938,190.6699981689453,46.970001220703125,,677.9500122070312,24.399999618530273,25.66315460205078,,115.5185546875,66.00900268554688,,158.1885986328125,52.317710876464844,,388.8900146484375,,10.90999984741211,191.91868591308594
2480,2021-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2894.776123046875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,41.79999923706055,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,63.45845031738281,,27.28949737548828,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2481,2021-07-06,148.5989990234375,36.39052963256836,49.26829528808594,21.010000228881836,31.1299991607666,62.45000076293945,141.21324157714844,36.55552291870117,34.560001373291016,111.92168426513672,114.20370483398438,,,117.4996337890625,56.10745620727539,,12.25,38.79999923706055,37.310001373291016,302.85369873046875,29.510000228881836,,0.01600000075995922,596.9000244140625,168.32000732421875,58.461944580078125,9.319999694824219,201.11000061035156,102.38236236572266,10.6068696975708,80.37419128417969,83.02385711669922,25.308834075927734,52.33277893066406,,128.26226806640625,115.7300033569336,,16.734569549560547,,22.06999969482422,25.399999618530273,49.7400016784668,45.81294631958008,49.619998931884766,5.785231113433838,154.8882598876953,139.62623596191406,48.220001220703125,117.19000244140625,,40.7026252746582,168.00534057617188,70.55525970458984,66.823486328125,604.6699829101562,129.08840942382812,,70.5,,9.639144897460938,136.77999877929688,,132.37991333007812,166.76913452148438,237.73153686523438,39.71046829223633,36.470001220703125,2.8299999237060547,,273.0935363769531,6.309999942779541,3675.739990234375,,,382.99395751953125,236.4363555908203,20.385059356689453,,283.66015625,62.37617492675781,,157.60000610351562,,14.740418434143066,14.130000114440918,20.0,183.33055114746094,69.69000244140625,,111.98999786376953,85.19328308105469,28.105445861816406,679.072265625,,58.80413055419922,,17.43000030517578,94.4000015258789,463.7145690917969,,38.93000030517578,158.15396118164062,25.600000381469727,,,168.71607971191406,48.06793212890625,30.139999389648438,37.12028121948242,58.457008361816406,1542.25,,236.13999938964844,211.60000610351562,,39.48170471191406,7.212080478668213,28.971240997314453,85.90115356445312,50.68495178222656,16.790485382080078,18.220901489257812,80.21342468261719,30.280000686645508,,,,30.96382713317871,109.11434173583984,97.14494323730469,48.082801818847656,131.02000427246094,,241.5882568359375,,52.869998931884766,65.30000305175781,155.25999450683594,14.965302467346191,,29.945392608642578,43.66999816894531,64.89073181152344,186.9499969482422,344.8900146484375,667.4000244140625,90.37000274658203,48.587432861328125,2222.320068359375,21.90952491760254,884.7213745117188,81.54582214355469,14.814950942993164,28.37067222595215,40.327205657958984,98.13079833984375,,65.53693389892578,29.969058990478516,5.438159942626953,26.34000015258789,25.090110778808594,,,,,277.32000732421875,,78.0999984741211,41.915645599365234,43.619998931884766,36.02278518676758,37.86278533935547,69.66314697265625,,,,47.258689880371094,57.69538879394531,93.99649810791016,,114.29363250732422,145.55999755859375,66.6919937133789,,37.58000183105469,34.905006408691406,55.87753677368164,66.40312957763672,,7.579999923706055,17.87224769592285,25.649999618530273,47.74441909790039,192.99766540527344,210.19412231445312,159.7233428955078,,,33.12687683105469,,196.7642822265625,144.27999877929688,101.9233169555664,121.0,148.21771240234375,20.579999923706055,18.809999465942383,,27.772916793823242,78.85944366455078,49.109378814697266,43.60374450683594,,106.44546508789062,47.45000076293945,23.31999969482422,84.79000091552734,480.67510986328125,30.350000381469727,53.86000061035156,116.33999633789062,,90.81600189208984,729.5399780273438,231.88687133789062,,,80.60225677490234,36.66033935546875,,21.040000915527344,,36.868141174316406,177.70144653320312,67.35460662841797,56.802696228027344,,202.42933654785156,1566.4100341796875,231.87887573242188,,,21.896102905273438,11.283011436462402,71.18959045410156,16.290000915527344,17.260000228881836,153.1814727783203,,262.57000732421875,72.83000183105469,59.004032135009766,398.11370849609375,,75.88544464111328,,,2.859999895095825,92.33232879638672,250.25,141.7100067138672,148.10000610351562,264.9800109863281,,52.97999954223633,188.3567657470703,32.400001525878906,,,,,,68.7300033569336,43.70808792114258,115.11714935302734,,48.790000915527344,,,26.059999465942383,65.80000305175781,78.66999816894531,79.79863739013672,100.38038635253906,120.24313354492188,,10.479999542236328,,,98.44999694824219,73.50592041015625,43.2400016784668,14.229999542236328,12.359999656677246,49.849998474121094,29.657045364379883,76.13538360595703,,86.43000030517578,108.68000030517578,347.3551330566406,387.3500061035156,187.56044006347656,,116.35863494873047,217.5733642578125,,132.30361938476562,278.10333251953125,79.44999694824219,173.69000244140625,30.34000015258789,28.559999465942383,41.72999954223633,,148.8047637939453,,,,288.17999267578125,149.2186279296875,59.80088806152344,77.93000030517578,,,69.06999969482422,144.404296875,31.729999542236328,59.21338653564453,109.92512512207031,20.38894271850586,96.98702239990234,38.130001068115234,120.86000061035156,12.010000228881836,,26.405485153198242,,38.564571380615234,440.6499938964844,143.0,8.39957332611084,32.849998474121094,11.139298439025879,69.0199966430664,2.5294203758239746,25.229999542236328,48.13999938964844,137.9600067138672,53.81999969482422,77.31266784667969,244.75328063964844,54.272804260253906,,10.109999656677246,56.12462615966797,317.3214111328125,112.25,,31.010000228881836,94.23778533935547,38.303016662597656,117.79059600830078,,79.41614532470703,37.869998931884766,22.68309783935547,51.33000183105469,,77.81195831298828,20.560710906982422,12.805134773254395,79.31001281738281,,304.9729919433594,,9.971268653869629,,,148.36993408203125,18.940000534057617,99.51248931884766,13.274292945861816,,,29.040000915527344,139.46817016601562,106.45999908447266,69.40155792236328,32.01141357421875,165.57000732421875,38.945255279541016,167.41038513183594,14.353557586669922,89.85691833496094,24.229999542236328,52.19116973876953,352.7799987792969,137.1300048828125,17.340343475341797,35.61845779418945,,338.94989013671875,17.299999237060547,17.389999389648438,291.8881530761719,36.57538604736328,61.590267181396484,23.149999618530273,,46.400001525878906,27.718059539794922,143.5292205810547,37.31999969482422,58.714290618896484,,17.31999969482422,,38.86030960083008,16.440000534057617,30.6200008392334,38.71484375,,42.228057861328125,,20.729999542236328,21.450000762939453,34.72999954223633,36.2828254699707,5.608827590942383,188.6187744140625,2.4800000190734863,114.86658477783203,14.809602737426758,251.14999389648438,,69.53404998779297,62.86551284790039,,4.989999771118164,184.75106811523438,88.63999938964844,103.18933868408203,10.936084747314453,75.6844253540039,68.41000366210938,58.409393310546875,11.584380149841309,168.1199951171875,8.351686477661133,39.663490295410156,57.459999084472656,41.970001220703125,199.55999755859375,80.0,32.899269104003906,21.00330352783203,2595.419921875,2523.800048828125,17.646699905395508,192.19102478027344,63.09000015258789,10.880000114440918,363.9936828613281,38.50591278076172,7.5,442.6955261230469,,23.75,61.599998474121094,22.058496475219727,46.189998626708984,94.97295379638672,57.03803634643555,13.970000267028809,17.377178192138672,214.012451171875,,,30.1626033782959,316.33673095703125,,140.97390747070312,234.77999877929688,,60.2387580871582,202.16419982910156,125.83000183105469,5.409999847412109,32.02000045776367,69.0199966430664,215.56834411621094,,14.019388198852539,19.99135971069336,47.13312911987305,,27.55544662475586,172.574951171875,16.057096481323242,,67.08999633789062,25.878026962280273,61.107547760009766,,11.790019035339355,,99.39076232910156,68.95999908447266,,127.83116149902344,2750.646240234375,117.36619567871094,51.189998626708984,211.72999572753906,,206.67999267578125,32.220001220703125,658.989990234375,74.88999938964844,65.5199966430664,217.7469482421875,145.30128479003906,185.2846221923828,21.299999237060547,267.2699890136719,104.13999938964844,110.8499984741211,30.229999542236328,474.8500061035156,1.909999966621399,83.33999633789062,,20.926788330078125,56.09000015258789,498.4842834472656,39.33000183105469,55.581504821777344,,,250.9499969482422,48.24333190917969,41.3416748046875,15.529638290405273,,316.0133361816406,38.79999923706055,,220.32640075683594,,25.397029876708984,156.43154907226562,276.8699951171875,225.86000061035156,87.12000274658203,28.56999969482422,275.05279541015625,259.8699951171875,56.8584098815918,67.80815887451172,,72.38999938964844,170.51412963867188,163.328369140625,164.83306884765625,109.9800033569336,26.622400283813477,150.46717834472656,35.99490737915039,62.018802642822266,17.309999465942383,34.394805908203125,,19.561105728149414,154.16000366210938,39.650001525878906,20.36121368408203,59.548370361328125,,308.6322021484375,,131.25953674316406,17.60305404663086,,132.74000549316406,19.649999618530273,47.01298141479492,53.06489944458008,,36.874229431152344,,53.3262825012207,,55.96216583251953,233.48056030273438,511.1358337402344,53.73530578613281,44.496891021728516,,26.110000610351562,18.649703979492188,26.332674026489258,171.05784606933594,99.18479919433594,,,19.046302795410156,162.07000732421875,,278.57000732421875,217.53009033203125,286.56817626953125,,48.97661209106445,20.420000076293945,,232.9304656982422,41.79999923706055,10.619999885559082,,105.01000213623047,,370.316162109375,60.40991973876953,,,87.42265319824219,,56.007225036621094,,,192.6074676513672,22.610000610351562,617.0386352539062,86.3389892578125,54.7400016784668,109.13601684570312,154.2392120361328,371.3699951171875,,154.528076171875,51.529998779296875,78.87826538085938,97.75080108642578,84.94999694824219,18.021129608154297,374.1922912597656,171.21560668945312,17.13490867614746,114.10688781738281,85.30999755859375,57.231319427490234,257.25,20.020000457763672,38.541690826416016,,228.93118286132812,73.06500244140625,188.17828369140625,368.0256042480469,48.4892578125,,62.34000015258789,,125.54972839355469,30.735734939575195,488.0400085449219,57.59247970581055,,9.449999809265137,89.472900390625,26.456804275512695,,,,86.99751281738281,141.0573272705078,191.96542358398438,44.942405700683594,,62.75,90.61000061035156,44.96780776977539,30.0877742767334,57.447967529296875,27.91361427307129,19.851118087768555,20.020000457763672,76.01250457763672,13.063030242919922,57.43913269042969,,87.56980895996094,18.819969177246094,277.6600036621094,88.46887969970703,,138.41600036621094,79.94000244140625,1419.6500244140625,172.05999755859375,76.30485534667969,80.77021789550781,26.11151885986328,14.387434005737305,,,,18.760000228881836,,,46.2400016784668,5.873946666717529,,216.71607971191406,74.04791259765625,,,541.6400146484375,,63.5657844543457,,,254.6699981689453,159.19618225097656,16.389999389648438,8.388284683227539,4.090000152587891,363.0387878417969,19.970335006713867,5.420000076293945,14.478022575378418,96.23951721191406,,265.98712158203125,7.600688457489014,124.75,81.38388061523438,109.62000274658203,149.4499969482422,38.47999954223633,117.88999938964844,,54.70000076293945,91.78461456298828,215.19000244140625,206.98500061035156,84.59455871582031,91.58000183105469,26.510000228881836,50.603919982910156,23.8659610748291,25.540000915527344,201.74000549316406,64.29837799072266,,29.329999923706055,93.5307388305664,,254.52999877929688,28.13014030456543,30.2362117767334,34.74945831298828,16.0,53.11302947998047,,43.13923645019531,77.37571716308594,151.2100067138672,38.22999954223633,57.0,,82.18241119384766,23.08953857421875,10.130000114440918,580.1799926757812,81.5528793334961,30.487842559814453,10.507832527160645,28.420000076293945,11.033060073852539,56.720001220703125,391.8999938964844,107.93938446044922,30.136899948120117,51.790000915527344,86.75,,,27.454383850097656,30.04161834716797,17.98577117919922,,,22.790847778320312,140.05999755859375,74.4000015258789,149.1300048828125,19.7996826171875,38.307273864746094,61.810001373291016,21.465341567993164,133.5767059326172,96.23583984375,300.95233154296875,24.92350196838379,,131.6973419189453,80.29000091552734,132.9291534423828,155.81460571289062,120.85694885253906,,,32.86000061035156,94.85466003417969,258.5299987792969,66.60186004638672,286.7699890136719,,82.89260864257812,167.13943481445312,27.390886306762695,21.805885314941406,38.27000045776367,45.96733474731445,28.670000076293945,91.11000061035156,91.51000213623047,49.33041763305664,,96.98637390136719,304.29949951171875,11.538192749023438,81.54874420166016,37.525203704833984,123.69000244140625,3.0199999809265137,,292.6400146484375,,32.170753479003906,141.19000244140625,,,360.19000244140625,12.529999732971191,108.3499984741211,15.369999885559082,,45.83000183105469,,58.70534133911133,,17.917646408081055,52.10482406616211,82.97000122070312,,,,,62.17412185668945,582.25,10.020000457763672,29.299999237060547,19.265640258789062,111.4667739868164,,13.789999961853027,46.56131362915039,85.28382873535156,,80.66864013671875,18.760000228881836,113.77787017822266,,246.73385620117188,37.83000183105469,2.0799999237060547,280.941162109375,435.17999267578125,196.58999633789062,,126.5199966430664,87.9852066040039,15.393735885620117,,4.880000114440918,150.89999389648438,,,84.27275085449219,,109.62000274658203,6.860000133514404,35.92295455932617,291.175048828125,12.0600004196167,34.91999816894531,141.7100067138672,115.7300033569336,,59.696468353271484,,70.29334259033203,57.54999923706055,50.85052490234375,,18.45642852783203,122.02999877929688,275.67999267578125,57.8498649597168,61.47999954223633,,33.58000183105469,16.58118438720703,,42.220001220703125,13.66250228881836,42.54999923706055,1538.030029296875,,271.918212890625,86.19999694824219,107.16999816894531,,76.08244323730469,79.19000244140625,550.010009765625,42.099998474121094,27.951677322387695,30.805479049682617,77.14803314208984,20.018522262573242,327.5340576171875,,183.18540954589844,35.810001373291016,66.27999877929688,218.34573364257812,69.05999755859375,279.2900085449219,9.729999542236328,49.69994354248047,59.767112731933594,,10.880782127380371,,124.8946533203125,142.91000366210938,263.5199890136719,102.81999969482422,432.92999267578125,,246.6999969482422,,71.80999755859375,130.1750030517578,78.06999969482422,72.91999816894531,19.981508255004883,24.100000381469727,57.439998626708984,37.48994064331055,209.5143280029297,,,35.65935516357422,80.86318969726562,24.503414154052734,85.62999725341797,226.40513610839844,22.775373458862305,35.70158004760742,5.361689567565918,16.79698944091797,203.25904846191406,190.4600067138672,5.289999961853027,,84.92910766601562,47.191131591796875,262.8885498046875,,,74.46350860595703,63.59657287597656,20.018802642822266,27.15251350402832,50.86484909057617,16.579999923706055,18.15999984741211,,62.349998474121094,69.63504791259766,50.72999954223633,,14.109999656677246,12.319999694824219,67.46586608886719,656.4299926757812,422.3299865722656,,455.4800109863281,14400.0,134.5070343017578,126.47000122070312,9.609999656677246,44.74380874633789,22.179462432861328,53.18339157104492,9.1680908203125,242.72573852539062,69.70999908447266,44.91999816894531,67.3798599243164,77.21072387695312,,13.589547157287598,174.92999267578125,,516.3223266601562,146.75,,17.07756996154785,,43.531864166259766,39.40999984741211,,203.6300048828125,47.87973403930664,148.36569213867188,,186.39999389648438,659.5800170898438,119.06674194335938,71.85063171386719,,109.63533782958984,76.55999755859375,42.80930709838867,22.66441535949707,21.57684326171875,,22.15999984741211,85.54000091552734,,6.757065296173096,70.20999908447266,,190.13955688476562,94.13446807861328,,,18.59000015258789,,21.06999969482422,,34.4172248840332,584.02001953125,57.58220291137695,,35.59000015258789,407.4959411621094,220.5897674560547,,23.969999313354492,207.63739013671875,39.61000061035156,311.42999267578125,54.685890197753906,,,28.264955520629883,238.4653778076172,80.86000061035156,29.049999237060547,,,26.86357307434082,181.41000366210938,81.26297760009766,10.640000343322754,67.41999816894531,13.179919242858887,,,,17.299999237060547,26.309999465942383,,1.2531400918960571,24.200000762939453,71.88993835449219,,168.32559204101562,13.989999771118164,128.59356689453125,101.14472961425781,,,16.166051864624023,1.543539047241211,398.0,61.0287971496582,,137.9528045654297,,42.02000045776367,177.61000061035156,200.0500030517578,48.0,21.82520294189453,,,21.950000762939453,9.348166465759277,56.77752685546875,13.85012435913086,20.139999389648438,52.9900016784668,54.472816467285156,306.5,79.96177673339844,,91.67021179199219,24.209999084472656,359.07000732421875,47.70000076293945,,100.05000305175781,119.92586517333984,238.5500030517578,69.1500015258789,88.67625427246094,20.266714096069336,6.309999942779541,197.36000061035156,30.469999313354492,42.94217300415039,,,12.410956382751465,87.40441131591797,55.03394317626953,141.7336883544922,25.596923828125,138.8677978515625,,21.200000762939453,73.43255615234375,,,,50.516319274902344,55.70000076293945,158.4870147705078,368.48553466796875,9.873368263244629,101.46675109863281,,46.674503326416016,227.6049346923828,36.439998626708984,31.892175674438477,22.377548217773438,133.58999633789062,67.06999969482422,7.829999923706055,,,64.29000091552734,128.1699981689453,180.531005859375,58.99921417236328,,81.15250396728516,63.09000015258789,95.98999786376953,190.4499969482422,46.65999984741211,,669.27001953125,24.229999542236328,25.605871200561523,,114.8271255493164,66.29778289794922,,157.47271728515625,50.804962158203125,,401.1199951171875,,11.15999984741211,193.2333526611328
2482,2021-07-07,149.1077117919922,36.15105056762695,49.666664123535156,20.309999465942383,30.729999542236328,63.38999938964844,143.7487335205078,36.04807662963867,35.099998474121094,112.90811157226562,113.82771301269531,,,118.53797149658203,55.33039855957031,,12.25,39.02000045776367,37.58000183105469,307.0285949707031,29.5,,0.01600000075995922,605.77001953125,165.42999267578125,58.90446090698242,8.989999771118164,203.33999633789062,102.73954772949219,10.388784408569336,81.2825927734375,83.39398193359375,25.29909896850586,52.81415939331055,,128.76992797851562,115.93000030517578,,16.536056518554688,,21.68000030517578,23.799999237060547,49.84000015258789,45.9898681640625,49.540000915527344,5.743966102600098,155.04629516601562,140.49789428710938,48.25,117.94999694824219,,40.79186248779297,169.48048400878906,71.00395965576172,67.07601165771484,612.219970703125,130.4508514404297,,68.94000244140625,,9.554756164550781,134.8699951171875,,134.64926147460938,175.67747497558594,237.31199645996094,39.98781967163086,35.66999816894531,2.7200000286102295,,275.5102233886719,6.269999980926514,3696.580078125,,,385.250732421875,237.75918579101562,19.898752212524414,,287.6867370605469,61.96497344970703,,154.0,,14.769722938537598,13.979999542236328,19.93000030517578,183.8321075439453,68.12000274658203,,113.37999725341797,86.3323745727539,28.41364097595215,683.3395385742188,,59.66774368286133,,17.18000030517578,93.30999755859375,460.0501708984375,,39.130001068115234,161.61619567871094,25.549999237060547,,,170.12901306152344,48.3038444519043,30.5,37.17820358276367,58.320377349853516,1549.2900390625,,231.77999877929688,208.0,,39.166404724121094,7.231839656829834,29.128692626953125,87.67535400390625,50.53602600097656,16.591781616210938,18.267406463623047,80.98517608642578,28.850000381469727,,,,30.676944732666016,108.3247299194336,96.4919662475586,48.297019958496094,133.02000427246094,,244.1363983154297,,53.400001525878906,66.75,154.24000549316406,15.013300895690918,,29.848451614379883,43.18000030517578,66.46183013916016,182.7100067138672,355.3299865722656,673.4000244140625,90.56999969482422,48.577613830566406,2166.77001953125,21.762876510620117,892.90771484375,82.2910385131836,14.805235862731934,28.38986587524414,40.40409469604492,98.08251190185547,,66.01875305175781,29.240476608276367,5.408279895782471,25.610000610351562,24.858245849609375,,,,,279.239990234375,,79.20999908447266,41.78618240356445,43.93000030517578,36.1151008605957,37.76533126831055,70.09891510009766,,,,46.517494201660156,57.72515106201172,95.2878189086914,,112.42609405517578,140.33999633789062,66.41822814941406,,37.790000915527344,35.17732238769531,55.94621658325195,66.55864715576172,,7.179999828338623,17.695571899414062,24.899999618530273,48.39859390258789,193.38699340820312,211.3459014892578,160.5958709716797,,,33.08782958984375,,197.9470672607422,143.3699951171875,103.38761901855469,118.62999725341797,149.49087524414062,20.3700008392334,18.90999984741211,,26.78364372253418,79.51364135742188,49.355716705322266,43.32085418701172,,105.54171752929688,48.290000915527344,23.329999923706055,85.73999786376953,478.1708679199219,29.950000762939453,54.2599983215332,117.41000366210938,,91.32476806640625,742.3699951171875,232.5670166015625,,,81.28074645996094,36.76022720336914,,21.389999389648438,,36.275726318359375,181.69064331054688,66.36982727050781,57.30511474609375,,201.3687286376953,1583.989990234375,234.4200897216797,,,21.598466873168945,11.137109756469727,71.72869873046875,16.09000015258789,17.200000762939453,152.7283172607422,,259.2099914550781,73.38999938964844,57.76091384887695,403.9228210449219,,77.03899383544922,,,2.8299999237060547,93.54619598388672,248.44000244140625,135.99000549316406,142.2899932861328,267.5199890136719,,53.2599983215332,191.63339233398438,32.97999954223633,,,,,,68.93000030517578,43.00423812866211,116.26773071289062,,48.150001525878906,,,25.950000762939453,65.80000305175781,78.9000015258789,79.95591735839844,99.357177734375,122.3272933959961,,10.600000381469727,,,95.55000305175781,73.74967193603516,42.540000915527344,14.239999771118164,12.239999771118164,49.97999954223633,28.954818725585938,76.79717254638672,,85.5,107.30999755859375,349.77056884765625,390.6000061035156,188.67694091796875,,116.89215850830078,220.66165161132812,,133.46347045898438,277.9336853027344,77.58999633789062,172.82000732421875,29.559999465942383,27.8700008392334,40.90999984741211,,150.33851623535156,,,,288.94000244140625,151.70608520507812,60.109886169433594,78.5199966430664,,,69.29000091552734,144.3170166015625,31.079999923706055,59.5122184753418,111.55001831054688,20.51420783996582,97.51165008544922,38.02000045776367,122.55000305175781,12.029999732971191,,26.11145782470703,,38.720584869384766,447.5199890136719,142.9499969482422,8.40904426574707,32.40999984741211,11.318804740905762,70.06999969482422,2.5684847831726074,24.030000686645508,45.70000076293945,138.41000366210938,53.7599983215332,77.73444366455078,247.07249450683594,53.77640914916992,,10.0600004196167,56.398555755615234,317.4307556152344,112.41000366210938,,30.969999313354492,95.58686065673828,38.27442932128906,116.8712158203125,,76.92134094238281,37.91999816894531,22.414276123046875,51.86000061035156,,78.46277618408203,20.431459426879883,12.904093742370605,80.93457794189453,,308.992431640625,,9.79354476928711,,,150.82789611816406,18.940000534057617,99.9793701171875,13.30241584777832,,,29.290000915527344,138.3451690673828,107.87999725341797,69.73999786376953,32.189727783203125,162.9600067138672,38.25640106201172,168.05714416503906,14.086283683776855,86.72271728515625,24.1200008392334,53.4248161315918,350.489990234375,138.1699981689453,17.36758041381836,35.826229095458984,,337.5384521484375,17.3700008392334,17.1200008392334,290.83795166015625,36.75987243652344,61.80792999267578,22.6200008392334,,46.709999084472656,27.523544311523438,143.9047393798828,37.06999969482422,58.908321380615234,,17.329999923706055,,38.98171615600586,16.229999542236328,30.649999618530273,39.981773376464844,,42.5104866027832,,20.5,21.329999923706055,34.5,35.956844329833984,5.570866584777832,188.92770385742188,2.4800000190734863,112.6249008178711,14.856887817382812,253.3300018310547,,70.49121856689453,64.00672912597656,,4.989999771118164,187.59779357910156,89.0,103.66854095458984,10.706053733825684,77.7382583618164,68.36000061035156,58.94624328613281,11.435225486755371,168.75999450683594,8.537496566772461,39.88918685913086,56.59000015258789,42.72999954223633,190.66000366210938,81.22000122070312,32.70000076293945,20.90464973449707,2601.550048828125,2529.47998046875,17.765798568725586,191.34390258789062,63.86000061035156,10.510000228881836,361.83843994140625,38.67892837524414,7.440000057220459,454.2039794921875,,22.25,62.040000915527344,21.453203201293945,45.619998931884766,96.27408599853516,56.09053039550781,13.930000305175781,17.143272399902344,216.09439086914062,,,29.930360794067383,320.5180969238281,,141.38365173339844,232.52000427246094,,60.858558654785156,203.1757049560547,124.44999694824219,5.21999979019165,32.06999969482422,69.63999938964844,217.718505859375,,14.10731315612793,19.775590896606445,47.26104736328125,,27.641826629638672,174.0237579345703,15.945585250854492,,67.86000061035156,26.154481887817383,60.977783203125,,11.723516464233398,,98.84941101074219,68.48999786376953,,128.78912353515625,2779.9833984375,117.38609313964844,51.869998931884766,218.7899932861328,,209.3000030517578,32.310001373291016,665.3099975585938,75.2699966430664,65.56999969482422,221.79676818847656,146.17559814453125,185.6104278564453,20.649999618530273,267.6099853515625,104.26000213623047,110.11000061035156,30.3700008392334,473.45001220703125,1.9199999570846558,82.12999725341797,,20.99618148803711,55.959999084472656,503.578857421875,38.959999084472656,56.53886032104492,,,253.94000244140625,49.33295440673828,41.673030853271484,15.520143508911133,,318.2300109863281,40.599998474121094,,222.81967163085938,,25.49463653564453,156.7965087890625,277.760009765625,223.75999450683594,86.87999725341797,28.079999923706055,276.5307312011719,261.260009765625,57.25685501098633,68.97880554199219,,72.69999694824219,170.03012084960938,165.41073608398438,166.24618530273438,110.0,26.798969268798828,150.6437225341797,34.555110931396484,62.446983337402344,17.239999771118164,34.46372985839844,,19.41483497619629,155.3000030517578,39.849998474121094,20.449871063232422,58.99193572998047,,304.4774169921875,,132.31240844726562,17.46940803527832,,136.8800048828125,19.520000457763672,49.42874526977539,53.49824142456055,,37.1009407043457,,51.236026763916016,,55.056854248046875,236.5658721923828,513.3486938476562,53.924686431884766,44.89427185058594,,25.700000762939453,18.734554290771484,26.25601577758789,166.2825164794922,101.47986602783203,,,18.88226318359375,168.74000549316406,,281.2699890136719,221.9897003173828,290.5711669921875,,49.92723083496094,20.43000030517578,,233.3262481689453,41.20000076293945,10.670000076293945,,97.0199966430664,,375.02008056640625,59.679386138916016,,,87.05487060546875,,56.44424057006836,,,193.7250518798828,22.31999969482422,608.7935791015625,87.364013671875,53.31999969482422,110.26233673095703,155.33004760742188,377.82000732421875,,155.72288513183594,50.849998474121094,79.01666259765625,98.0535659790039,83.5999984741211,16.945388793945312,372.00360107421875,173.32171630859375,16.696298599243164,114.98486328125,86.72000122070312,57.73499298095703,261.25,19.850000381469727,36.97324752807617,,230.7803192138672,71.75499725341797,188.6752166748047,374.6891174316406,49.62572479248047,,63.04999923706055,,126.31110382080078,30.893455505371094,488.7799987792969,57.533809661865234,,9.550000190734863,88.63651275634766,26.475109100341797,,,,87.12596130371094,141.0771026611328,194.86114501953125,44.35395812988281,,62.61000061035156,90.83999633789062,45.08343505859375,30.35597038269043,56.45429611206055,26.988767623901367,19.782936096191406,20.25,76.4504165649414,12.786145210266113,56.619998931884766,,87.39508056640625,18.819969177246094,279.92999267578125,89.10218811035156,,138.32803344726562,79.7300033569336,1435.969970703125,171.3800048828125,77.19305419921875,77.921142578125,26.08293914794922,14.595088005065918,,,,19.010000228881836,,,46.2599983215332,5.892833709716797,,219.63702392578125,74.24504089355469,,,535.9600219726562,,64.02754974365234,,,257.010009765625,159.24591064453125,15.279999732971191,8.378795623779297,3.940000057220459,366.603515625,19.36577606201172,5.389999866485596,14.19921588897705,96.50778198242188,,269.9471740722656,7.498428821563721,125.77999877929688,82.0199966430664,107.41000366210938,145.02000427246094,37.43000030517578,116.5199966430664,,54.63999938964844,94.89865112304688,185.77999877929688,203.71749877929688,85.7980728149414,91.94000244140625,26.610000610351562,50.74953079223633,23.638099670410156,25.350000381469727,198.35000610351562,64.24185180664062,,29.309999465942383,94.48834991455078,,259.1700134277344,28.287015914916992,29.377893447875977,34.42136764526367,16.25,52.125797271728516,,43.74030303955078,77.82694244384766,151.3699951171875,37.06999969482422,57.0099983215332,,85.15989685058594,23.034101486206055,10.229999542236328,585.0999755859375,83.36737060546875,29.458587646484375,10.270527839660645,28.149999618530273,10.82344913482666,56.060001373291016,386.989990234375,109.17218017578125,29.74760627746582,51.41999816894531,86.86000061035156,,,27.484270095825195,29.853240966796875,17.763843536376953,,,22.371383666992188,138.77999877929688,71.19000244140625,149.7899932861328,19.79001235961914,38.36576843261719,61.86000061035156,21.416799545288086,134.5786895751953,97.465087890625,305.2301330566406,24.357702255249023,,132.57327270507812,77.72000122070312,134.7900848388672,154.85581970214844,121.59664916992188,,,30.170000076293945,94.98927307128906,256.42999267578125,68.42860412597656,284.0400085449219,,82.205810546875,170.3930206298828,27.381162643432617,21.85567283630371,38.029998779296875,46.065345764160156,28.40999984741211,90.69000244140625,91.48999786376953,49.26183319091797,,97.2381820678711,304.5564270019531,11.538192749023438,79.7043685913086,36.692142486572266,123.51000213623047,3.059999942779541,,297.1300048828125,,32.16078186035156,139.97000122070312,,,360.95001220703125,12.420000076293945,108.30000305175781,15.069999694824219,,44.11000061035156,,59.575199127197266,,18.223676681518555,52.11458969116211,80.45999908447266,,,,,61.580318450927734,585.9000244140625,10.043999671936035,29.5,19.1180477142334,110.8094711303711,,13.819999694824219,46.707366943359375,86.55023193359375,,82.51803588867188,19.190000534057617,112.08868408203125,,250.8638458251953,37.90999984741211,2.0299999713897705,288.8153991699219,419.010009765625,196.74000549316406,,124.08999633789062,89.67228698730469,15.345660209655762,,4.730000019073486,151.25999450683594,,,84.35137176513672,,107.45999908447266,6.840000152587891,37.11777877807617,290.8459777832031,12.170000076293945,34.2599983215332,147.69000244140625,117.13999938964844,,61.178367614746094,,69.59806823730469,58.189998626708984,50.967063903808594,,18.232772827148438,122.69000244140625,267.8599853515625,58.16777420043945,61.63999938964844,,33.599998474121094,16.348194122314453,,41.11000061035156,13.541267395019531,41.7400016784668,1520.219970703125,,275.80560302734375,86.20999908447266,105.18000030517578,,76.93817901611328,80.08999633789062,551.6400146484375,41.029998779296875,28.06883430480957,30.321208953857422,75.83963012695312,19.683073043823242,314.3409729003906,,182.59320068359375,35.90999984741211,64.77999877929688,221.9082794189453,65.12999725341797,279.8599853515625,8.449999809265137,49.487342834472656,59.81559753417969,,11.020151138305664,,123.0844497680664,141.32000732421875,259.0400085449219,101.05999755859375,434.4599914550781,,244.63999938964844,,71.94999694824219,130.25308227539062,77.87000274658203,72.5,20.313112258911133,22.559999465942383,57.86000061035156,37.48994064331055,212.12930297851562,,,35.65935516357422,80.36951446533203,24.333581924438477,87.81999969482422,224.0568084716797,22.20047950744629,35.58854293823242,5.3712639808654785,17.148757934570312,206.01220703125,188.27999877929688,5.130000114440918,,85.57026672363281,47.27985382080078,263.364990234375,,,73.97920989990234,62.4915771484375,19.95671844482422,27.29928207397461,51.71552658081055,16.43000030517578,17.860000610351562,,62.119998931884766,67.97267150878906,49.88999938964844,,13.930000305175781,11.9399995803833,67.13799285888672,654.3699951171875,427.0299987792969,,463.7099914550781,14400.0,135.72512817382812,123.44000244140625,9.329999923706055,45.10207748413086,22.455350875854492,52.460208892822266,9.158136367797852,244.80245971679688,68.55000305175781,45.2400016784668,66.90514373779297,78.19832611083984,,13.707120895385742,175.64999389648438,,521.9742431640625,148.0399932861328,,17.144994735717773,,42.70042037963867,38.540000915527344,,204.88999938964844,47.97614669799805,149.6935577392578,,187.6199951171875,644.6500244140625,117.28147888183594,72.20481872558594,,111.2958755493164,77.63999938964844,42.22706985473633,22.342397689819336,21.644662857055664,,21.809999465942383,86.8499984741211,,6.674437522888184,68.76000213623047,,188.72743225097656,93.77996063232422,,,18.309999465942383,,20.68000030517578,,34.21357727050781,583.8900146484375,58.29237747192383,,35.290000915527344,408.8865051269531,225.06443786621094,,24.3799991607666,210.55604553222656,38.400001525878906,312.7900085449219,54.66636657714844,,,28.659719467163086,238.8634796142578,81.05000305175781,28.399999618530273,,,26.823850631713867,182.30999755859375,80.91764831542969,10.649999618530273,67.83999633789062,13.008131980895996,,,,17.149999618530273,26.360000610351562,,1.2449495792388916,24.260000228881836,69.58985137939453,,171.68167114257812,14.029999732971191,129.618896484375,101.49724578857422,,,16.13702964782715,1.6503247022628784,399.3699951171875,61.346038818359375,,138.84300231933594,,40.63999938964844,182.08999633789062,198.99000549316406,48.119998931884766,21.775938034057617,,,21.969999313354492,9.512330055236816,56.59069061279297,13.69395637512207,20.139999389648438,53.040000915527344,54.58869552612305,307.0899963378906,80.83806610107422,,92.54146575927734,24.290000915527344,365.3999938964844,47.4900016784668,,102.51000213623047,122.06472778320312,238.64999389648438,69.33000183105469,89.74193572998047,19.51679039001465,6.289999961853027,197.72000122070312,30.040000915527344,42.853309631347656,,,12.48623275756836,88.21673583984375,53.90815734863281,142.9944610595703,25.461286544799805,138.63955688476562,,21.049999237060547,73.79773712158203,,,,51.45217514038086,55.869998931884766,160.66790771484375,372.1505432128906,9.883281707763672,103.17742156982422,,47.45125961303711,228.41659545898438,36.349998474121094,32.70895767211914,22.825498580932617,131.35000610351562,67.69000244140625,7.900000095367432,,,64.70999908447266,128.97999572753906,180.43145751953125,58.07630157470703,,81.05355072021484,63.630001068115234,94.73999786376953,187.1699981689453,46.529998779296875,,675.72998046875,24.209999084472656,25.653610229492188,,116.3779067993164,66.30773162841797,,155.84747314453125,50.4022102355957,,393.9100036621094,,10.859999656677246,196.59963989257812
2483,2021-07-08,148.4493865966797,35.2829475402832,48.40184020996094,20.350000381469727,29.829999923706055,62.72999954223633,142.42628479003906,35.7065315246582,35.16999816894531,112.52127838134766,113.2340316772461,,,117.93474578857422,54.4238395690918,,12.140000343322754,37.619998931884766,36.72999954223633,306.5724182128906,29.18000030517578,,0.011099999770522118,605.9500122070312,163.91000366210938,58.14725875854492,8.229999542236328,201.86000061035156,99.37608337402344,10.259916305541992,81.02587127685547,83.092041015625,24.81239128112793,51.40932083129883,,124.9175796508789,116.05999755859375,,16.407024383544922,,20.829999923706055,24.299999237060547,49.40999984741211,44.092872619628906,49.310001373291016,5.719207763671875,152.45840454101562,137.5064697265625,47.65999984741211,117.72000122070312,,40.4051628112793,167.35748291015625,69.76754760742188,66.4155502319336,616.7899780273438,127.8141860961914,,67.4800033569336,,9.667275428771973,132.52999877929688,,132.40977478027344,170.52842712402344,238.34625244140625,39.92839050292969,35.4900016784668,2.8499999046325684,,275.26263427734375,6.340000152587891,3731.409912109375,,,381.9302062988281,233.93991088867188,19.878904342651367,,284.2933349609375,59.243167877197266,,151.27999877929688,,14.545051574707031,14.479999542236328,19.799999237060547,183.80259704589844,67.88999938964844,,110.94000244140625,85.36166381835938,28.145212173461914,667.012939453125,,61.27720260620117,,17.68000030517578,92.18000030517578,460.9907531738281,,38.65999984741211,159.8356170654297,25.1200008392334,,,166.6663360595703,46.72124099731445,30.030000686645508,36.04867172241211,57.83242416381836,1537.47998046875,,236.77000427246094,199.85000610351562,,38.21064758300781,7.30099630355835,29.18773651123047,87.0051040649414,49.95024490356445,16.323530197143555,18.14649200439453,80.47068786621094,28.450000762939453,,,,29.758934020996094,106.75537872314453,94.13729095458984,48.12174606323242,130.02000427246094,,243.18690490722656,,52.16999816894531,65.3499984741211,151.77000427246094,15.032498359680176,,30.245914459228516,41.63999938964844,65.98601531982422,175.8800048828125,369.04998779296875,672.7000122070312,90.7300033569336,47.45840072631836,2163.919921875,21.479352951049805,868.6856079101562,84.7452621459961,14.610940933227539,28.150005340576172,40.019657135009766,96.27671813964844,,65.5762710571289,28.41474723815918,5.229000091552734,25.1200008392334,24.713327407836914,,,,,274.1000061035156,,79.04000091552734,40.660865783691406,43.34000015258789,35.838584899902344,36.956417083740234,68.94017791748047,,,,46.07278060913086,56.792503356933594,94.69035339355469,,111.51197052001953,139.22999572753906,65.24494171142578,,37.2599983215332,35.09952163696289,55.55374526977539,66.09211730957031,,6.590000152587891,17.55609130859375,25.219999313354492,47.62548065185547,193.30712890625,208.8060760498047,156.6099853515625,,,32.52155685424805,,197.8583526611328,141.60000610351562,104.31401062011719,118.3499984741211,147.7736053466797,19.940000534057617,18.81999969482422,,26.792802810668945,79.0378646850586,48.92217254638672,42.472190856933594,,102.9876480102539,47.119998931884766,23.920000076293945,84.77999877929688,474.6689453125,29.469999313354492,54.61000061035156,118.30000305175781,,89.77889251708984,743.5,228.1114501953125,,,80.96607208251953,36.07097244262695,,20.940000534057617,,36.90763473510742,178.2699432373047,64.82929229736328,57.36422348022461,,201.95254516601562,1576.050048828125,233.0072021484375,,,21.082565307617188,10.709134101867676,70.81414794921875,15.569999694824219,16.84000015258789,150.18679809570312,,255.16000366210938,73.0199966430664,57.9566764831543,406.38818359375,,72.4844741821289,,,2.8299999237060547,91.15795135498047,245.8000030517578,135.88999938964844,144.80999755859375,263.3900146484375,,53.2599983215332,190.1043243408203,30.950000762939453,,,,,,68.37000274658203,42.52839660644531,115.92057037353516,,47.7400016784668,,,25.520000457763672,66.5,79.13999938964844,78.85498046875,99.03862762451172,118.6476058959961,,10.420000076293945,,,94.55999755859375,74.05191802978516,42.06999969482422,14.029999732971191,12.0,49.810001373291016,28.887483596801758,75.68101501464844,,83.87999725341797,107.0999984741211,341.5202941894531,383.7200012207031,185.17079162597656,,113.87871551513672,218.82861328125,,132.71005249023438,276.3671875,75.4000015258789,172.8000030517578,28.780000686645508,27.229999542236328,40.45000076293945,,151.01258850097656,,,,288.739990234375,149.78350830078125,59.29875946044922,78.11000061035156,,,68.25,140.66241455078125,31.059999465942383,58.984283447265625,111.8143081665039,20.417850494384766,97.69622802734375,39.119998931884766,120.72000122070312,11.989999771118164,,26.329608917236328,,38.418312072753906,446.9700012207031,140.4499969482422,8.40904426574707,32.2599983215332,11.039573669433594,68.6500015258789,2.548952579498291,24.010000228881836,46.220001220703125,136.60000610351562,52.63999938964844,76.73395538330078,243.8076629638672,52.832279205322266,,9.65999984741211,56.2713737487793,311.880859375,112.18000030517578,,30.920000076293945,94.56275177001953,37.96000289916992,115.46216583251953,,75.78302764892578,37.61000061035156,22.33085060119629,51.04999923706055,,79.24178314208984,21.216903686523438,12.805134773254395,80.84649658203125,,310.7404479980469,,9.700006484985352,,,149.23220825195312,18.940000534057617,99.47357940673828,13.171172142028809,,,28.989999771118164,133.19320678710938,108.19000244140625,68.79434204101562,32.04707717895508,161.55999755859375,38.046749114990234,166.11688232421875,13.918002128601074,86.91983795166016,23.75,52.7284049987793,345.6499938964844,136.67999267578125,17.195083618164062,34.32233810424805,,338.7809143066406,17.260000228881836,16.8700008392334,290.53082275390625,36.3326530456543,61.202247619628906,22.469999313354492,,45.880001068115234,27.134519577026367,141.4638214111328,36.54999923706055,58.91802215576172,,16.979999542236328,,38.53076171875,15.989999771118164,30.6299991607666,40.35497283935547,,41.10807418823242,,19.809999465942383,21.260000228881836,33.810001373291016,35.26536560058594,5.456982612609863,185.8084716796875,2.4700000286102295,112.47742462158203,14.866344451904297,252.92999267578125,,69.36454772949219,63.024288177490234,,4.809999942779541,185.84825134277344,87.27999877929688,102.78999328613281,10.456851959228516,77.00404357910156,67.69000244140625,58.72967529296875,11.206521034240723,168.64999389648438,8.302788734436035,39.34947967529297,56.060001373291016,42.77000045776367,191.3800048828125,79.9000015258789,32.380001068115234,20.44097900390625,2583.5400390625,2500.8798828125,17.726099014282227,187.47715759277344,65.30000305175781,10.649999618530273,353.2469177246094,38.419403076171875,7.349999904632568,445.0011901855469,,21.90999984741211,61.66999816894531,21.443279266357422,44.86000061035156,96.23435974121094,53.79084396362305,13.6899995803833,17.01657485961914,213.22549438476562,,,29.92068099975586,315.6233215332031,,139.41485595703125,218.50999450683594,,59.11721420288086,199.89569091796875,123.12999725341797,5.159999847412109,31.3799991607666,69.8499984741211,216.3179473876953,,13.970541000366211,19.709922790527344,46.98552703857422,,27.03716278076172,173.25498962402344,15.88054084777832,,65.87000274658203,25.581829071044922,59.99958419799805,,11.704516410827637,,96.79230499267578,68.31999969482422,,129.63653564453125,2827.397705078125,117.4457778930664,48.63999938964844,209.35000610351562,,209.3000030517578,31.84000015258789,659.9400024414062,74.26000213623047,64.29000091552734,219.04727172851562,145.1932373046875,184.88970947265625,20.3700008392334,264.2799987792969,102.98999786376953,108.81999969482422,29.829999923706055,472.8599853515625,2.059999942779541,81.43000030517578,,20.768177032470703,55.38999938964844,503.578857421875,38.790000915527344,56.45601272583008,,,248.80999755859375,48.24333190917969,41.536590576171875,15.501161575317383,,317.2900085449219,42.79999923706055,,221.45431518554688,,24.567380905151367,155.19854736328125,275.8599853515625,221.6999969482422,85.70999908447266,28.0,274.9139099121094,252.77000427246094,56.18104934692383,68.36373138427734,,70.88999938964844,168.5188751220703,165.18267822265625,165.92234802246094,109.77999877929688,26.730304718017578,148.0445556640625,33.52242660522461,62.281551361083984,16.6299991607666,34.23725509643555,,18.91752052307129,154.1699981689453,39.599998474121094,20.19375228881836,57.66046905517578,,300.5408020019531,,131.9029541015625,17.34531021118164,,133.27000427246094,19.270000457763672,49.11062240600586,53.31111526489258,,37.33750534057617,,50.74070358276367,,54.40739059448242,232.71669006347656,508.6239013671875,52.70864486694336,43.944435119628906,,25.6299991607666,18.58182716369629,26.08353042602539,167.10653686523438,97.83358764648438,,,18.627098083496094,163.27999877929688,,277.1300048828125,220.30496215820312,285.0682678222656,,49.25387954711914,19.889999389648438,,234.61248779296875,41.400001525878906,10.59000015258789,,95.94999694824219,,371.5386047363281,57.877410888671875,,,86.85607147216797,,56.45417404174805,,,190.67892456054688,22.059999465942383,601.292724609375,85.04784393310547,52.83000183105469,109.39066314697266,152.3916778564453,373.5299987792969,,151.322021484375,50.25,78.69043731689453,96.69605255126953,82.0999984741211,17.24146270751953,368.7265930175781,174.93576049804688,16.764530181884766,112.5482406616211,86.61000061035156,56.79677963256836,261.3399963378906,19.649999618530273,35.66455078125,,229.0196990966797,70.51000213623047,187.41302490234375,372.36187744140625,47.26537322998047,,62.95000076293945,,126.01446533203125,30.410438537597656,482.8999938964844,55.4315299987793,,9.529999732971191,87.140869140625,25.907718658447266,,,,86.03910064697266,140.03811645507812,193.3109130859375,44.3355712890625,,61.529998779296875,89.83999633789062,44.73656463623047,30.544700622558594,55.96720504760742,27.138235092163086,19.500463485717773,20.06999969482422,76.0222396850586,12.805923461914062,56.27000045776367,,85.07502746582031,18.516420364379883,277.4200134277344,87.59197998046875,,134.46658325195312,78.94999694824219,1422.4300537109375,169.3699951171875,75.94559478759766,76.81538391113281,25.397048950195312,14.42698860168457,,,,18.989999771118164,,,46.540000915527344,5.78895378112793,,214.9774169921875,74.04791259765625,,,530.760009765625,,63.59526443481445,,,254.97000122070312,159.71322631835938,15.069999694824219,8.255438804626465,4.090000152587891,365.3000793457031,19.316219329833984,5.409999847412109,14.11955738067627,93.56646728515625,,250.62078857421875,7.345037937164307,126.29000091552734,81.61000061035156,105.36000061035156,152.72999572753906,37.540000915527344,117.29000091552734,,54.54999923706055,92.92510223388672,189.63999938964844,199.02749633789062,86.63357543945312,92.3499984741211,26.479999542236328,49.817630767822266,23.22200584411621,24.799999237060547,195.99000549316406,63.9686279296875,,28.809999465942383,98.71773529052734,,256.44000244140625,28.012481689453125,28.919471740722656,34.15889358520508,15.949999809265137,52.06938552856445,,42.43962097167969,76.81658172607422,151.5,36.720001220703125,56.54999923706055,,84.66529846191406,22.415054321289062,10.180000305175781,581.530029296875,82.38575744628906,29.638460159301758,10.204083442687988,27.56999969482422,10.747228622436523,51.61000061035156,386.510009765625,109.57980346679688,29.557708740234375,51.0,85.66000366210938,,,27.464345932006836,29.664859771728516,17.464725494384766,,,22.09174156188965,137.52999877929688,71.97000122070312,149.86000061035156,19.586986541748047,38.268272399902344,59.939998626708984,20.989627838134766,134.5590362548828,96.85537719726562,303.8833923339844,24.16910171508789,,131.20523071289062,75.87999725341797,133.3307342529297,153.73721313476562,121.41911315917969,,,29.829999923706055,94.58543395996094,253.0399932861328,67.41155242919922,282.7200012207031,,80.72274780273438,167.09986877441406,27.381162643432617,21.18855094909668,37.310001373291016,45.69289779663086,28.34000015258789,90.5,90.97000122070312,49.056087493896484,,94.09053802490234,303.5484619140625,11.240561485290527,78.01448822021484,36.504940032958984,124.05999755859375,3.069999933242798,,295.04998779296875,,32.05108642578125,138.2899932861328,,,358.7699890136719,12.319999694824219,108.44000244140625,14.670000076293945,,43.16999816894531,,58.260528564453125,,17.927518844604492,52.11458969116211,79.44999694824219,,,,,61.63872528076172,574.9199829101562,10.029999732971191,28.440000534057617,18.66543197631836,106.67924499511719,,13.649999618530273,47.04815673828125,85.60041809082031,,80.7077865600586,19.170000076293945,112.18746948242188,,249.52035522460938,37.290000915527344,2.1500000953674316,284.4034423828125,420.2799987792969,193.74000549316406,,121.66999816894531,87.89640808105469,15.336044311523438,,4.570000171661377,149.8699951171875,,,83.96809387207031,,106.01000213623047,7.0,36.64767837524414,288.1136779785156,11.4399995803833,34.65999984741211,146.11000061035156,115.98999786376953,,60.1266975402832,,67.48240661621094,58.34000015258789,50.48147964477539,,17.46456527709961,121.47000122070312,267.0,57.90947341918945,60.779998779296875,,33.18000030517578,16.144325256347656,,40.290000915527344,13.475984573364258,41.27000045776367,1463.3399658203125,,271.5105895996094,86.25,100.7699966430664,,75.35311889648438,78.1500015258789,544.8699951171875,40.119998931884766,27.951677322387695,30.17296600341797,74.72505187988281,18.864177703857422,315.1233825683594,,176.67124938964844,35.54999923706055,63.63999938964844,219.59213256835938,61.959999084472656,278.8599853515625,8.25,49.44868850708008,59.679847717285156,,10.920601844787598,,122.39949798583984,138.52999877929688,256.1499938964844,99.79000091552734,430.9200134277344,,235.89999389648438,,70.5,128.7694854736328,77.20999908447266,71.4000015258789,19.896238327026367,22.56999969482422,56.45000076293945,37.43132400512695,210.09103393554688,,,35.876251220703125,78.58242797851562,23.95616912841797,86.5,223.98773193359375,22.06633949279785,35.400146484375,5.352115154266357,16.79698944091797,202.73605346679688,186.41000366210938,5.340000152587891,,84.71208953857422,46.04758071899414,261.9754333496094,,,73.42572784423828,62.07720184326172,19.913246154785156,27.172082901000977,51.55908203125,16.360000610351562,17.700000762939453,,62.599998474121094,65.82422637939453,49.31999969482422,,13.770000457763672,11.569999694824219,65.04853057861328,647.2100219726562,418.05999755859375,,460.8699951171875,14400.0,133.73455810546875,122.81999969482422,9.140000343322754,44.236263275146484,22.24843406677246,51.77611541748047,9.138227462768555,245.8209991455078,67.93000030517578,46.2599983215332,66.13373565673828,76.92430877685547,,13.687525749206543,174.22999572753906,,517.8701171875,146.86000061035156,,17.048675537109375,,42.86869430541992,38.0,,199.39999389648438,47.735107421875,146.08375549316406,,186.1699981689453,652.8099975585938,116.90460205078125,71.46693420410156,,110.26175689697266,76.11000061035156,41.81663131713867,22.19085693359375,21.450889587402344,,21.68000030517578,85.80999755859375,,6.637714385986328,66.83000183105469,,187.19598388671875,91.89904022216797,,,18.079999923706055,,20.440000534057617,,33.3504753112793,568.489990234375,57.58220291137695,,35.79999923706055,407.1880187988281,215.19845581054688,,23.989999771118164,208.40391540527344,38.349998474121094,306.2200012207031,53.73882293701172,,,28.314302444458008,235.48951721191406,80.20999908447266,28.549999237060547,,,26.515987396240234,181.77000427246094,79.782958984375,10.649999618530273,66.97000122070312,12.950868606567383,,,,17.0,26.149999618530273,,1.2270795106887817,25.8799991607666,67.61697387695312,,170.13648986816406,14.0600004196167,129.78294372558594,101.21327209472656,,,15.885492324829102,1.611493468284607,396.19000244140625,59.72018814086914,,138.3147430419922,,40.689998626708984,181.2100067138672,197.74000549316406,48.619998931884766,21.500041961669922,,,21.59000015258789,9.375526428222656,56.610355377197266,13.449945449829102,20.139999389648438,52.029998779296875,54.37142562866211,302.010009765625,79.79249572753906,,90.61083984375,24.049999237060547,365.67999267578125,46.720001220703125,,100.2300033569336,120.24420928955078,237.08999633789062,67.81999969482422,90.1525650024414,19.310558319091797,6.239999771118164,191.8699951171875,29.420000076293945,41.78691101074219,,,12.420368194580078,85.57170867919922,54.37640380859375,141.13803100585938,25.422531127929688,138.52047729492188,,20.709999084472656,73.8746337890625,,,,50.95962142944336,55.33000183105469,156.56155395507812,372.5998840332031,9.883281707763672,102.00382232666016,,46.71383285522461,221.8640899658203,33.7599983215332,32.896732330322266,22.526865005493164,131.91000366210938,67.5,7.699999809265137,,,64.5199966430664,128.27000427246094,179.98348999023438,57.81673049926758,,79.7089614868164,61.90999984741211,94.29000091552734,183.94000244140625,46.099998474121094,,660.4299926757812,23.959999084472656,25.586776733398438,,115.88402557373047,65.11282348632812,,154.06747436523438,48.958221435546875,,386.010009765625,,10.680000305175781,196.1614227294922
2484,2021-07-09,149.6463165283203,37.3584098815918,49.05915069580078,20.889999389648438,30.799999237060547,63.16999816894531,144.28565979003906,36.87755584716797,35.97999954223633,112.74371337890625,113.91675567626953,,,118.40940856933594,55.79862594604492,,12.300000190734863,38.5,37.15999984741211,310.01348876953125,29.739999771118164,,0.011099999770522118,604.5,166.27000427246094,59.317481994628906,8.859999656677246,203.72000122070312,104.94216918945312,10.547392845153809,80.88764190673828,83.16996002197266,25.046010971069336,52.411373138427734,,129.4667205810547,115.68000030517578,,16.764345169067383,,21.739999771118164,23.200000762939453,49.9900016784668,46.06849670410156,49.95000076293945,5.933781623840332,155.06607055664062,139.1705780029297,47.47999954223633,117.9000015258789,,41.8825569152832,174.93247985839844,70.18633270263672,67.30912780761719,627.1900024414062,130.8233184814453,,69.08000183105469,,9.911067008972168,134.89999389648438,,134.83839416503906,176.74725341796875,239.24391174316406,40.849586486816406,36.349998474121094,3.0,,275.7875671386719,6.300000190734863,3719.340087890625,,,386.34429931640625,235.03396606445312,20.414831161499023,,288.5573425292969,59.88935089111328,,155.61000061035156,,14.720880508422852,15.220000267028809,20.010000228881836,187.39212036132812,68.01000213623047,,113.37999725341797,87.08514404296875,29.149333953857422,684.5078125,,60.678565979003906,,18.43000030517578,92.37999725341797,470.47509765625,,39.56999969482422,160.52806091308594,26.0,,,171.08424377441406,47.979461669921875,30.3700008392334,36.03901672363281,58.19351577758789,1564.530029296875,,239.58999633789062,205.94000244140625,,39.4521484375,7.380033016204834,29.689617156982422,87.52751159667969,50.89344787597656,16.89977264404297,18.871980667114258,79.58019256591797,29.600000381469727,,,,30.638696670532227,109.4203109741211,97.68907928466797,48.49176788330078,130.97000122070312,,242.02426147460938,,54.22999954223633,66.30000305175781,154.24000549316406,15.080496788024902,,30.575517654418945,43.68000030517578,68.66136932373047,181.36000061035156,358.1600036621094,675.1699829101562,90.43000030517578,49.01940155029297,2194.989990234375,22.222381591796875,893.2744140625,84.24845886230469,14.882952690124512,28.121217727661133,40.48097610473633,97.79280853271484,,66.03842163085938,29.41533660888672,5.32859992980957,25.09000015258789,25.128759384155273,,,,,280.489990234375,,80.05999755859375,40.81024169921875,43.59000015258789,36.27151107788086,38.13567352294922,69.20757293701172,,,,47.23892593383789,57.93351364135742,96.10694885253906,,115.16842651367188,140.32000732421875,66.9266586303711,,37.150001525878906,35.12869644165039,56.10320281982422,66.74331665039062,,6.739999771118164,17.816457748413086,25.809999465942383,47.84354019165039,196.9408721923828,214.0333709716797,161.34942626953125,,,33.75173568725586,,198.82427978515625,143.41000366210938,105.16071319580078,123.44999694824219,151.52394104003906,19.93000030517578,18.940000534057617,,27.333240509033203,78.86935424804688,49.917362213134766,44.19878005981445,,106.4847640991211,47.709999084472656,23.81999969482422,86.58000183105469,475.08795166015625,30.950000762939453,54.810001373291016,123.80000305175781,,91.15843963623047,736.469970703125,231.5517120361328,,,81.05458068847656,36.13090515136719,,22.559999465942383,,37.86537551879883,177.28977966308594,67.52035522460938,57.167198181152344,,203.9667205810547,1592.25,238.12887573242188,,,21.370281219482422,11.088475227355957,71.95010375976562,16.329999923706055,17.309999465942383,158.1561737060547,,258.8699951171875,74.61000061035156,58.85720443725586,411.5984191894531,,74.35401916503906,,,2.869999885559082,93.45736694335938,245.05999755859375,142.10000610351562,144.3300018310547,264.44000244140625,,53.7400016784668,192.74546813964844,31.829999923706055,,,,,,69.13999938964844,43.073631286621094,115.22624969482422,,49.09000015258789,,,26.100000381469727,66.80000305175781,79.29000091552734,79.93626403808594,100.45760345458984,121.48963928222656,,10.420000076293945,,,96.86000061035156,73.66191864013672,42.91999816894531,14.09000015258789,12.420000076293945,50.08000183105469,29.406936645507812,77.51823425292969,,86.2699966430664,108.12000274658203,347.38494873046875,390.0,186.53211975097656,,120.93315124511719,219.93441772460938,,133.8699188232422,276.8561096191406,76.66999816894531,177.0399932861328,29.299999237060547,27.770000457763672,41.5,,152.16534423828125,,,,288.0199890136719,152.0826873779297,60.91135025024414,79.45999908447266,,,69.37999725341797,145.18667602539062,31.8799991607666,59.72140121459961,113.15534210205078,20.687646865844727,97.79338836669922,40.209999084472656,122.08999633789062,12.079999923706055,,27.173748016357422,,38.98386001586914,440.7300109863281,140.99000549316406,8.380634307861328,33.439998626708984,11.468391418457031,69.45999908447266,2.597783088684082,24.5,48.56999969482422,138.88999938964844,53.54999923706055,78.03851318359375,247.39102172851562,54.80813980102539,,9.880000114440918,57.01487350463867,316.15765380859375,112.1500015258789,,31.09000015258789,96.11860656738281,38.35065460205078,117.9205093383789,,78.34423065185547,37.779998779296875,22.62748146057129,51.65999984741211,,80.572998046875,21.584768295288086,12.874405860900879,80.8660659790039,,316.2609558105469,,9.905792236328125,,,152.1956329345703,18.940000534057617,100.1058120727539,13.246170043945312,,,29.1299991607666,133.0946807861328,107.51000213623047,72.34803771972656,32.03281021118164,167.74000549316406,38.88535690307617,169.7132110595703,14.333759307861328,88.13211822509766,24.1299991607666,53.5640983581543,350.4200134277344,136.41000366210938,17.36758041381836,36.113155364990234,,341.12664794921875,17.43000030517578,17.1200008392334,293.66162109375,36.43946075439453,62.01613235473633,23.979999542236328,,46.88999938964844,28.554462432861328,142.7188720703125,38.08000183105469,61.18820571899414,,17.399999618530273,,39.36329650878906,17.209999084472656,30.6299991607666,42.16205978393555,,43.04612731933594,,20.09000015258789,21.25,34.5099983215332,36.0062370300293,5.570866584777832,193.82083129882812,2.490000009536743,116.06607818603516,14.904172897338867,256.80999755859375,,70.47127532958984,64.08610534667969,,4.949999809265137,188.02284240722656,87.43000030517578,105.10616302490234,10.83065414428711,77.07349395751953,68.22000122070312,58.76905059814453,11.445169448852539,169.2100067138672,8.62551212310791,40.26206970214844,58.7599983215332,43.2599983215332,191.22999572753906,80.62000274658203,33.0,20.845457077026367,2591.489990234375,2510.3701171875,17.874975204467773,189.719482421875,66.30999755859375,10.640000343322754,365.8635559082031,38.60203170776367,7.650000095367432,452.056640625,,22.809999465942383,62.54999923706055,22.207338333129883,45.5,97.31698608398438,55.47859191894531,14.270000457763672,17.640321731567383,217.94723510742188,,,30.34646224975586,319.14080810546875,,142.1132049560547,215.25,,60.58309555053711,202.51776123046875,126.05000305175781,5.21999979019165,32.040000915527344,69.30999755859375,221.26922607421875,,14.244088172912598,19.67239761352539,46.92123794555664,,27.565044403076172,174.20115661621094,16.029216766357422,,67.12000274658203,26.66789436340332,61.33712387084961,,11.828021049499512,,99.22342681884766,68.44000244140625,,130.35499572753906,2812.474609375,118.35104370117188,49.9900016784668,210.5,,207.1699981689453,32.33000183105469,667.030029296875,75.5999984741211,65.30000305175781,222.6107177734375,145.09500122070312,186.34103393554688,21.360000610351562,269.8500061035156,105.62000274658203,111.58999633789062,30.31999969482422,476.79998779296875,2.130000114440918,82.04000091552734,,21.15479278564453,55.9900016784668,502.01483154296875,38.869998931884766,57.293697357177734,,,251.16000366210938,49.36294937133789,42.62812423706055,15.529638290405273,,316.9266662597656,13700.0,,224.9666290283203,,25.699607849121094,157.49685668945312,278.0799865722656,226.3800048828125,86.87000274658203,28.56999969482422,276.1736755371094,259.1499938964844,57.665260314941406,69.50460815429688,,73.55999755859375,168.43984985351562,165.97596740722656,166.579833984375,109.94999694824219,27.09324836730957,152.78192138671875,35.746665954589844,62.55403518676758,16.770000457763672,34.46372985839844,,19.668373107910156,155.80999755859375,39.95000076293945,20.893146514892578,58.72365951538086,,306.1631164550781,,131.62998962402344,17.822616577148438,,134.83999633789062,19.540000915527344,49.48839569091797,53.6361198425293,,37.72191619873047,,53.29655838012695,,57.37918472290039,236.09959411621094,521.1236572265625,54.532711029052734,44.6325798034668,,26.440000534057617,18.81940269470215,26.24643325805664,172.77537536621094,98.29061889648438,,,18.60887336730957,164.1699981689453,,281.0299987792969,221.97979736328125,290.7499694824219,,50.471858978271484,20.190000534057617,,232.50502014160156,41.20000076293945,10.710000038146973,,97.1500015258789,,374.658203125,60.83014678955078,,,87.48229217529297,,56.37471389770508,,,193.18109130859375,23.149999618530273,608.059326171875,86.77265167236328,53.9900016784668,111.6530990600586,154.3374786376953,377.4200134277344,,156.92764282226562,51.33000183105469,79.89649963378906,100.32911682128906,83.66000366210938,18.425765991210938,371.4657287597656,177.83905029296875,17.42731285095215,114.5014877319336,87.08000183105469,57.725120544433594,260.3299865722656,20.079999923706055,35.634578704833984,,231.81309509277344,72.01000213623047,187.9397735595703,373.5453796386719,47.877315521240234,,63.02000045776367,,126.73629760742188,30.794879913330078,493.0,57.55335998535156,,9.84000015258789,89.20722198486328,26.292078018188477,,,,86.39619445800781,141.1068115234375,195.97262573242188,44.49187088012695,,63.310001373291016,90.23999786376953,45.67118453979492,31.5777587890625,57.16545486450195,27.89493179321289,19.968006134033203,20.520000457763672,75.8957290649414,13.11247444152832,57.0,,87.6863021850586,18.865962982177734,277.94000244140625,89.4919204711914,,139.13941955566406,79.69000244140625,1435.4100341796875,172.85000610351562,77.40263366699219,78.43915557861328,26.235361099243164,14.743412971496582,,,,19.81999969482422,,,46.79999923706055,5.8103508949279785,,219.86553955078125,73.90994262695312,,,535.97998046875,,64.5580825805664,,,256.05999755859375,160.0811004638672,15.199999809265137,8.454707145690918,4.179999828338623,367.156494140625,19.49461555480957,5.46999979019165,14.965933799743652,96.29700469970703,,260.35809326171875,7.463030815124512,126.0,82.56999969482422,108.33000183105469,153.0,38.11000061035156,120.94000244140625,,54.54999923706055,96.36640930175781,188.58999633789062,200.50250244140625,86.07657623291016,92.73999786376953,27.030000686645508,50.477725982666016,23.93531036376953,25.520000457763672,200.35000610351562,64.88247680664062,,29.350000381469727,98.524169921875,,260.5799865722656,28.757648468017578,29.358386993408203,34.86194610595703,16.360000610351562,54.08145523071289,,43.937374114990234,78.52340698242188,151.24000549316406,37.75,57.09000015258789,,86.81185913085938,23.117258071899414,10.329999923706055,591.6500244140625,83.10956573486328,30.218036651611328,10.555293083190918,28.5,11.080698013305664,53.59000015258789,390.239990234375,111.25004577636719,30.450231552124023,51.720001220703125,87.5,,,27.464345932006836,30.210168838500977,18.091909408569336,,,22.970617294311523,137.52000427246094,73.31999969482422,149.47999572753906,19.867355346679688,38.619266510009766,61.9900016784668,21.58184242248535,134.608154296875,97.9764633178711,308.5276184082031,24.11252212524414,,134.00038146972656,76.98999786376953,135.77932739257812,153.76718139648438,123.66780090332031,,,29.389999389648438,95.5758056640625,256.79998779296875,68.42860412597656,280.69000244140625,,82.04656219482422,169.5128631591797,27.653419494628906,21.44743537902832,37.599998474121094,45.81051254272461,29.25,92.66999816894531,91.87000274658203,49.56555938720703,,97.41252136230469,307.9952697753906,11.44890308380127,79.85885620117188,37.00102615356445,117.83999633789062,3.1080000400543213,,300.2099914550781,,32.170753479003906,141.42999267578125,,,361.010009765625,12.670000076293945,108.37999725341797,14.760000228881836,,43.869998931884766,,58.982112884521484,,17.868288040161133,52.30012130737305,82.33000183105469,,,,,63.28385543823242,580.4000244140625,10.029999732971191,29.43000030517578,19.55098533630371,110.68193054199219,,13.90999984741211,46.872894287109375,87.5099105834961,,84.14236450195312,19.030000686645508,114.98301696777344,,246.4850616455078,38.529998779296875,2.1500000953674316,288.0635986328125,431.6099853515625,198.24000549316406,,124.7699966430664,89.3072509765625,15.576423645019531,,4.599999904632568,152.0,,,84.89189147949219,,107.94999694824219,7.110000133514404,37.3822021484375,291.623779296875,11.949999809265137,35.58000183105469,148.11000061035156,117.47000122070312,,62.31608200073242,,70.07483673095703,58.68000030517578,51.32639694213867,,17.620153427124023,123.22000122070312,275.70001220703125,58.01875686645508,62.119998931884766,,34.11000061035156,16.328777313232422,,41.06999969482422,13.783740997314453,42.47999954223633,1494.989990234375,,274.6224670410156,86.22000122070312,106.72000122070312,,76.6658935546875,79.52999877929688,575.239990234375,41.77000045776367,28.400779724121094,30.825244903564453,76.36299133300781,19.752134323120117,331.31121826171875,,180.9745330810547,35.939998626708984,65.29000091552734,223.41964721679688,65.80999755859375,280.75,9.079999923706055,50.13480758666992,59.6022834777832,,11.119701385498047,,126.90057373046875,138.3699951171875,262.8299865722656,100.7699966430664,435.5199890136719,,241.88999938964844,,71.05000305175781,129.67721557617188,79.56999969482422,73.11000061035156,20.161521911621094,22.860000610351562,57.7400016784668,38.14458084106445,210.03135681152344,,,35.876251220703125,83.04521179199219,24.77703857421875,87.95999908447266,224.65869140625,22.296295166015625,35.25884246826172,5.467008590698242,17.011960983276367,205.77536010742188,189.57000732421875,5.420000076293945,,84.82060241699219,48.03893280029297,262.4617614746094,,,75.25420379638672,61.583900451660156,20.10403823852539,27.357990264892578,51.99909210205078,16.59000015258789,18.18000030517578,,65.4000015258789,68.79899597167969,49.790000915527344,,14.020000457763672,11.819999694824219,66.23582458496094,660.0599975585938,426.7900085449219,,465.3900146484375,14200.0,136.6659393310547,125.69999694824219,9.300000190734863,46.70433807373047,22.54402732849121,53.955440521240234,9.158136367797852,245.8209991455078,69.58000183105469,46.4900016784668,67.6073226928711,79.33406066894531,,13.893279075622559,177.7899932861328,,516.5220947265625,146.00999450683594,,17.212421417236328,,44.58106231689453,38.88999938964844,,205.1999969482422,48.429298400878906,150.8148651123047,,186.91000366210938,656.9500122070312,119.57255554199219,72.36223602294922,,112.29020690917969,77.94999694824219,42.322513580322266,22.474990844726562,21.770618438720703,,22.149999618530273,87.05999755859375,,6.729522705078125,68.97000122070312,,189.2147216796875,95.08970642089844,,,18.81999969482422,,21.34000015258789,,34.44632339477539,584.0,57.874053955078125,,36.290000915527344,409.33343505859375,218.50027465820312,,24.6299991607666,210.221923828125,39.70000076293945,317.4800109863281,55.623199462890625,,,28.87683868408203,237.34072875976562,81.45999908447266,29.670000076293945,,,27.002609252929688,182.8000030517578,81.9635238647461,10.619999885559082,68.02999877929688,13.160832405090332,,,,17.170000076293945,26.440000534057617,,1.2479280233383179,24.06999969482422,69.58023834228516,,172.16390991210938,14.0600004196167,130.8164825439453,102.8779525756836,,,16.12735366821289,1.6017857789993286,400.3699951171875,61.79215621948242,,138.6179962158203,,41.45000076293945,181.7100067138672,198.16000366210938,50.5,21.775938034057617,,,22.15999984741211,9.375526428222656,57.66252136230469,13.96725082397461,20.139999389648438,52.97999954223633,54.75225830078125,303.8999938964844,82.50102996826172,,96.55123901367188,24.270000457763672,369.3999938964844,47.40999984741211,,104.0999984741211,121.50762939453125,239.94000244140625,70.16999816894531,89.79081726074219,20.11672592163086,6.239999771118164,195.9499969482422,29.530000686645508,43.35688400268555,,,12.420368194580078,88.79129791259766,55.233192443847656,142.00172424316406,25.868200302124023,139.22503662109375,,21.450000762939453,74.93177032470703,,,,52.082637786865234,56.08000183105469,161.85658264160156,373.678466796875,9.883281707763672,102.33203125,,47.136627197265625,225.8826904296875,33.720001220703125,33.6290168762207,24.42816162109375,133.8000030517578,67.66999816894531,7.25,,,64.5999984741211,128.7100067138672,181.66586303710938,58.864620208740234,,82.13038635253906,62.41999816894531,97.86000061035156,187.27000427246094,46.84000015258789,,673.6699829101562,24.25,26.29327964782715,,117.12860107421875,65.08295440673828,,154.11585998535156,51.36487579345703,,385.0799865722656,,10.529999732971191,196.69923400878906
2485,2021-07-12,149.1276397705078,37.208740234375,48.63090515136719,20.84000015258789,30.950000762939453,62.65999984741211,143.6791229248047,37.12152099609375,35.959999084472656,113.7591552734375,114.33233642578125,,,117.48974609375,56.14730453491211,,12.34000015258789,38.380001068115234,37.04999923706055,308.9722595214844,29.90999984741211,,0.014999999664723873,600.2000122070312,167.5500030517578,59.00279998779297,8.819999694824219,203.75,106.0434799194336,10.577131271362305,81.83553314208984,83.18943786621094,25.26016616821289,52.725746154785156,,130.76080322265625,115.61000061035156,,16.744495391845703,,21.969999313354492,22.100000381469727,50.08000183105469,46.62874984741211,50.40999984741211,6.016310214996338,155.20436096191406,139.64602661132812,47.29999923706055,115.55000305175781,,41.76356887817383,186.87307739257812,70.43560791015625,67.31883239746094,642.8599853515625,131.90150451660156,,69.0199966430664,,9.723535537719727,136.8000030517578,,135.66453552246094,179.83668518066406,238.43406677246094,40.92882537841797,35.970001220703125,3.0299999713897705,,277.31280517578125,6.179999828338623,3718.550048828125,,,393.7309875488281,231.53297424316406,20.256038665771484,,287.9439392089844,60.03620910644531,,158.52000427246094,,14.740418434143066,14.569999694824219,20.079999923706055,187.42161560058594,68.04000091552734,,113.12999725341797,87.59030151367188,29.696134567260742,700.7947387695312,,60.236942291259766,,19.25,92.91000366210938,475.9325256347656,,39.58000183105469,161.2205047607422,25.93000030517578,,,172.73597717285156,48.88380813598633,30.43000030517578,36.50241470336914,59.04255676269531,1577.550048828125,,238.2899932861328,205.47999572753906,,40.033485412597656,7.3899126052856445,29.522323608398438,87.65564727783203,50.65516662597656,16.929580688476562,18.69525909423828,79.95616912841797,30.100000381469727,,,,30.772571563720703,109.80525207519531,98.62897491455078,48.50150680541992,131.8300018310547,,241.81109619140625,,54.86000061035156,66.22000122070312,153.6999969482422,15.003700256347656,,30.207136154174805,44.16999816894531,68.68829345703125,180.38999938964844,349.0400085449219,673.97998046875,90.33999633789062,49.36302185058594,2204.0,22.505905151367188,907.754150390625,84.2186508178711,15.048103332519531,28.178787231445312,40.317596435546875,98.46878051757812,,66.37273406982422,29.502765655517578,5.358479976654053,24.719999313354492,25.003162384033203,,,,,280.1099853515625,,79.80000305175781,41.148834228515625,43.4900016784668,36.43149948120117,38.301353454589844,68.94017791748047,,,,47.55516815185547,57.556480407714844,98.22702026367188,,116.68212127685547,138.8800048828125,67.8946304321289,,37.529998779296875,34.94390869140625,56.358306884765625,66.94741821289062,,6.670000076293945,17.928043365478516,27.229999542236328,48.77523422241211,195.4334716796875,215.17529296875,163.21348571777344,,,34.05439758300781,,200.16476440429688,143.6699981689453,105.41970825195312,123.95999908447266,152.3628387451172,19.809999465942383,18.959999084472656,,26.73784637451172,79.30548858642578,49.85824203491211,44.74504852294922,,107.08397674560547,48.0,23.59000015258789,86.29000091552734,480.0665588378906,30.399999618530273,54.7400016784668,122.48999786376953,,90.73773193359375,719.7999877929688,231.86715698242188,,,81.5462417602539,36.270755767822266,,23.079999923706055,,37.727142333984375,176.231201171875,68.046875,57.393775939941406,,204.5700225830078,1615.56005859375,238.69796752929688,,,20.86429786682129,11.419184684753418,71.89234924316406,16.540000915527344,17.84000015258789,162.39205932617188,,257.5400085449219,75.44000244140625,58.5341911315918,407.1168518066406,,73.17063903808594,,,2.8499999046325684,92.93433380126953,242.91000366210938,139.41000366210938,140.75,261.7900085449219,,53.22999954223633,193.06320190429688,31.739999771118164,,,,,,69.25,43.42060089111328,113.04412841796875,,50.20000076293945,,,26.719999313354492,68.0,79.05000305175781,80.42774963378906,100.66031646728516,121.16056060791016,,10.619999885559082,,,98.3499984741211,73.66191864013672,42.849998474121094,14.140000343322754,12.359999656677246,50.040000915527344,28.954818725585938,78.44670867919922,,86.95999908447266,107.76000213623047,352.1561584472656,393.94000244140625,187.0511932373047,,125.07292938232422,218.62937927246094,,134.45480346679688,277.3948974609375,77.33999633789062,184.3800048828125,29.649999618530273,28.139999389648438,41.29999923706055,,154.04104614257812,,,,288.1000061035156,153.4899444580078,61.046539306640625,78.66000366210938,,,69.80999755859375,146.52537536621094,32.11000061035156,59.90568161010742,113.54688262939453,20.976715087890625,98.63861083984375,39.619998931884766,123.69999694824219,12.09000015258789,,27.221174240112305,,39.08136749267578,445.7699890136719,141.38999938964844,8.388259887695312,33.279998779296875,11.458418846130371,68.97000122070312,2.588016986846924,24.200000762939453,46.06999969482422,139.05999755859375,53.599998474121094,78.37200927734375,246.1069793701172,56.170799255371094,,9.619999885559082,56.93661117553711,318.7536315917969,112.22000122070312,,31.030000686645508,97.10332489013672,38.255374908447266,118.46014404296875,,79.01773834228516,38.45000076293945,22.803607940673828,51.810001373291016,,81.26325225830078,21.27655601501465,12.864510536193848,80.73884582519531,,320.1026611328125,,9.784191131591797,,,153.69223022460938,18.940000534057617,100.22252655029297,13.255542755126953,,,29.270000457763672,134.81857299804688,106.83999633789062,72.78602600097656,32.29671859741211,167.35000610351562,38.146583557128906,171.17327880859375,14.462446212768555,88.53621673583984,25.020000457763672,53.74317932128906,353.1600036621094,135.74000549316406,17.42205238342285,36.14284133911133,,337.48876953125,17.40999984741211,17.239999771118164,296.9014587402344,36.39091110229492,62.1580924987793,23.219999313354492,,47.13999938964844,28.729524612426758,143.33155822753906,38.38999938964844,61.44044876098633,,17.420000076293945,,39.502052307128906,16.940000534057617,30.639999389648438,42.132598876953125,,43.57202911376953,,19.90999984741211,21.389999389648438,34.900001525878906,36.35197448730469,5.561377048492432,196.31222534179688,2.490000009536743,118.31758880615234,15.017656326293945,255.7899932861328,,70.24195098876953,64.3441162109375,,5.0,187.14312744140625,86.12999725341797,104.70682525634766,10.782730102539062,76.9345932006836,68.06999969482422,58.34575653076172,11.604268074035645,169.0,8.547276496887207,40.15412902832031,58.970001220703125,43.83000183105469,189.25,81.62000274658203,32.7400016784668,20.54949951171875,2611.280029296875,2539.510009765625,17.795574188232422,188.95211791992188,68.79000091552734,10.979999542236328,374.4649658203125,38.80388259887695,7.820000171661377,452.9175720214844,,22.889999389648438,61.79999923706055,22.247028350830078,45.4900016784668,97.48583221435547,56.75181198120117,14.449999809265137,17.659814834594727,219.4912567138672,,,30.694826126098633,318.79400634765625,,139.26495361328125,213.0,,62.28508377075195,201.0152130126953,125.8499984741211,5.21999979019165,32.349998474121094,69.18000030517578,221.93992614746094,,14.136624336242676,19.52229881286621,46.52561569213867,,27.47866439819336,174.27015686035156,16.10355567932129,,67.20999908447266,26.737009048461914,61.60662841796875,,11.961029052734375,,100.85730743408203,68.9000015258789,,129.80233764648438,2794.956298828125,118.44056701660156,51.93000030517578,208.52999877929688,,206.72999572753906,32.5,659.5399780273438,75.93000030517578,65.41999816894531,222.83900451660156,145.95947265625,186.2620391845703,22.209999084472656,270.5799865722656,105.9800033569336,112.12000274658203,30.59000015258789,484.1000061035156,2.0299999713897705,81.18000030517578,,20.867307662963867,56.72999954223633,503.180419921875,37.290000915527344,57.284488677978516,,,248.6199951171875,49.36294937133789,43.368804931640625,15.539130210876465,,319.6833190917969,41.79999923706055,,225.0556640625,,26.07050895690918,158.11827087402344,278.57000732421875,226.57000732421875,87.29000091552734,28.540000915527344,276.81842041015625,258.6199951171875,57.71506881713867,70.1296157836914,,73.16999816894531,168.2818145751953,165.65863037109375,166.3148651123047,109.94000244140625,26.798969268798828,154.96913146972656,36.0445556640625,62.0577278137207,16.81999969482422,34.444034576416016,,19.912155151367188,157.72000122070312,39.790000915527344,21.10000991821289,60.07499694824219,,311.3788757324219,,131.31802368164062,17.67942237854004,,135.4199981689453,19.700000762939453,49.32933044433594,53.655818939208984,,37.76134490966797,,53.57394027709961,,57.428382873535156,235.86151123046875,522.9278564453125,54.87160873413086,45.22380447387695,,26.479999542236328,18.89576530456543,26.35184097290039,171.5641632080078,98.042236328125,,,18.563308715820312,163.77000427246094,,281.4700012207031,222.23745727539062,290.56121826171875,,50.887752532958984,19.8799991607666,,233.51422119140625,40.79999923706055,10.619999885559082,,96.31999969482422,,370.70733642578125,62.59589767456055,,,86.18014526367188,,56.55349349975586,,,193.41845703125,23.780000686645508,620.5310668945312,87.67941284179688,54.099998474121094,112.2407455444336,154.5340118408203,368.9100036621094,,158.01292419433594,51.02000045776367,78.7892837524414,99.86032104492188,84.38999938964844,18.850139617919922,374.07537841796875,179.62039184570312,17.700223922729492,115.05391693115234,87.62000274658203,57.932518005371094,260.4599914550781,20.31999969482422,35.1750373840332,,231.74424743652344,73.09500122070312,188.79449462890625,372.9983825683594,47.809322357177734,,62.95000076293945,,126.76596069335938,30.96245765686035,494.4200134277344,58.237823486328125,,9.899999618530273,88.88251495361328,26.273775100708008,,,,85.98950958251953,140.34486389160156,194.9781494140625,44.15167999267578,,64.55000305175781,91.16999816894531,45.757904052734375,31.64729118347168,56.824493408203125,27.633359909057617,19.79267692565918,20.690000534057617,75.46754455566406,13.181695938110352,57.33000183105469,,90.03546905517578,18.88435935974121,277.32000732421875,88.87303924560547,,139.97035217285156,79.66000366210938,1436.0400390625,174.72000122070312,78.52035522460938,79.25601959228516,26.21630859375,14.84229564666748,,,,20.200000762939453,,,46.08000183105469,5.781822204589844,,219.8555908203125,74.00849151611328,,,537.3099975585938,,64.28298950195312,,,252.57000732421875,160.89642333984375,15.050000190734863,8.473685264587402,3.990000009536743,365.6851806640625,19.326129913330078,5.369999885559082,15.005763053894043,95.31975555419922,,258.5310974121094,7.271292686462402,126.19999694824219,82.2300033569336,108.93000030517578,148.02999877929688,37.04999923706055,119.51000213623047,,54.66999816894531,96.95153045654297,188.36000061035156,205.125,86.1362533569336,92.9800033569336,27.190000534057617,50.78835678100586,24.133451461791992,25.829999923706055,204.41000366210938,65.2875747680664,,29.3799991607666,95.47553253173828,,257.6199951171875,29.130233764648438,29.00725555419922,35.124420166015625,16.190000534057617,53.51731872558594,,44.34138107299805,78.11141204833984,154.0,38.439998626708984,57.2599983215332,,86.13919830322266,23.2835693359375,10.369999885559082,591.510009765625,83.10956573486328,29.968217849731445,10.194591522216797,27.950000762939453,10.775813102722168,51.77000045776367,388.5299987792969,111.02137756347656,30.602148056030273,51.959999084472656,88.30999755859375,,,27.42449951171875,30.11102294921875,18.57436180114746,,,23.140399932861328,136.25,73.11000061035156,149.50999450683594,19.93503189086914,38.7655143737793,62.5,21.834260940551758,134.71621704101562,98.22229766845703,310.3298645019531,24.008790969848633,,133.57717895507812,73.33999633789062,136.05357360839844,154.3764190673828,125.66006469726562,,,29.020000457763672,94.75850677490234,256.4700012207031,69.49502563476562,275.6400146484375,,82.10627746582031,170.17544555664062,27.585355758666992,21.576873779296875,38.02000045776367,45.60468673706055,29.290000915527344,90.25,91.37000274658203,49.65373611450195,,98.41976165771484,310.0309143066406,11.488587379455566,79.56917572021484,36.60790252685547,120.30999755859375,3.0999999046325684,,302.9700012207031,,32.170753479003906,142.47000122070312,,,362.4200134277344,12.789999961853027,108.30000305175781,14.760000228881836,,42.790000915527344,,58.843727111816406,,18.065725326538086,52.10482406616211,81.54000091552734,,,,,64.4325180053711,574.030029296875,10.029999732971191,29.739999771118164,19.708415985107422,114.12541198730469,,13.850000381469727,47.262367248535156,87.0943832397461,,84.18150329589844,18.030000686645508,114.29153442382812,,247.6394805908203,38.939998626708984,2.0799999237060547,289.75518798828125,433.4100036621094,199.50999450683594,,124.0999984741211,88.8040771484375,15.509116172790527,,4.699999809265137,152.49000549316406,,,84.73465728759766,,107.12000274658203,7.239999771118164,37.2059211730957,291.68359375,12.050000190734863,34.689998626708984,148.9600067138672,118.45999908447266,,62.210914611816406,,71.2270278930664,59.279998779296875,51.306976318359375,,17.172840118408203,123.55999755859375,275.8599853515625,57.61143112182617,62.31999969482422,,34.40999984741211,16.46468734741211,,41.540000915527344,13.876999855041504,42.5,1494.739990234375,,276.36236572265625,86.19999694824219,102.97000122070312,,77.0743179321289,79.11000061035156,593.6599731445312,42.22999954223633,28.625328063964844,30.85489273071289,77.89431762695312,20.12704849243164,331.04144287109375,,180.27377319335938,36.040000915527344,65.1500015258789,222.85043334960938,64.79000091552734,278.55999755859375,9.850000381469727,50.66630554199219,59.9222526550293,,11.099790573120117,,127.46808624267578,136.0,261.010009765625,98.69999694824219,437.0799865722656,,243.35000610351562,,71.23999786376953,130.24334716796875,79.25,72.95999908447266,20.227842330932617,22.020000457763672,58.209999084472656,38.68196105957031,209.5938720703125,,,35.876251220703125,83.25254821777344,24.928003311157227,88.9800033569336,223.44508361816406,21.970523834228516,34.995086669921875,5.534029483795166,16.699275970458984,206.66346740722656,191.1999969482422,5.349999904632568,,85.31379699707031,48.79801559448242,262.9481201171875,,,74.35479736328125,62.86648941040039,20.1252384185791,27.348207473754883,51.67641830444336,16.610000610351562,18.219999313354492,,65.30000305175781,66.48529052734375,50.709999084472656,,14.239999771118164,11.789999961853027,66.5083236694336,653.6599731445312,426.8599853515625,,451.4599914550781,14200.0,137.2997589111328,127.08000183105469,9.3100004196167,47.311405181884766,22.829769134521484,54.336578369140625,9.1680908203125,249.4403839111328,69.45999908447266,46.380001068115234,67.4688720703125,79.7093505859375,,13.756110191345215,178.89999389648438,,513.9557495117188,146.89999389648438,,17.2220516204834,,44.20493698120117,37.869998931884766,,211.10000610351562,48.294315338134766,151.56239318847656,,186.77999877929688,685.7000122070312,121.62560272216797,71.37838745117188,,112.13111114501953,77.8499984741211,42.427513122558594,22.50340461730957,21.74155044555664,,22.09000015258789,87.5199966430664,,6.729522705078125,69.86000061035156,,190.85557556152344,96.68504333496094,,,18.760000228881836,,21.209999084472656,,34.70815658569336,582.7100219726562,58.11726760864258,,34.47999954223633,413.2369689941406,218.0370330810547,,24.639999389648438,209.6421356201172,40.4900016784668,321.5899963378906,56.21877670288086,,,29.00513458251953,236.74354553222656,81.68000030517578,29.940000534057617,,,27.18136978149414,182.60000610351562,81.687255859375,10.630000114440918,68.36000061035156,13.332619667053223,,,,17.059999465942383,26.459999084472656,,1.242343544960022,23.940000534057617,68.98355102539062,,171.97694396972656,14.0600004196167,126.65773010253906,103.75926971435547,,,16.291820526123047,1.611493468284607,401.82000732421875,62.49602508544922,,139.0386505126953,,40.630001068115234,180.02000427246094,198.33999633789062,49.86000061035156,21.943443298339844,,,22.190000534057617,9.621771812438965,58.459022521972656,13.840364456176758,20.139999389648438,53.0099983215332,54.83038330078125,301.79998779296875,82.6105728149414,,97.60071563720703,24.280000686645508,369.6700134277344,47.54999923706055,,104.52999877929688,121.10969543457031,236.38999938964844,70.88999938964844,90.30900573730469,19.929250717163086,6.320000171661377,196.97999572753906,29.829999923706055,43.603736877441406,,,12.401548385620117,89.09840393066406,54.32658767700195,142.07122802734375,25.6744327545166,138.97695922851562,,21.579999923706055,75.71981048583984,,,,52.0136833190918,56.31999969482422,162.7112579345703,375.4759826660156,9.883281707763672,104.44053649902344,,46.7531623840332,222.87368774414062,33.84000015258789,33.469417572021484,24.886062622070312,131.8300018310547,67.83999633789062,6.989999771118164,,,64.80999755859375,128.9600067138672,182.91021728515625,58.806941986083984,,83.4225845336914,62.709999084472656,98.06999969482422,189.0,47.060001373291016,,673.9000244140625,24.299999237060547,26.207353591918945,,116.42729187011719,65.2621841430664,,154.55117797851562,51.65956497192383,,379.1199951171875,,10.630000114440918,197.52586364746094
2486,2021-07-13,148.8882598876953,35.54237747192383,49.72642135620117,20.020000457763672,29.399999618530273,61.52000045776367,144.81265258789062,36.05784225463867,35.709999084472656,114.02995300292969,113.00645446777344,,,117.33153533935547,55.15108108520508,,12.260000228881836,37.540000915527344,36.54999923706055,310.0234375,29.670000076293945,,0.014999999664723873,605.010009765625,167.25999450683594,58.25543212890625,8.0600004196167,203.91000366210938,103.047119140625,10.448262214660645,81.58868408203125,83.02385711669922,24.257545471191406,52.155948638916016,,128.14280700683594,115.36000061035156,,16.23828887939453,,22.280000686645508,19.399999618530273,49.90999984741211,45.93089294433594,49.47999954223633,5.8264946937561035,153.29798889160156,137.82342529296875,47.150001525878906,115.13999938964844,,40.94059753417969,184.25172424316406,69.81739807128906,67.03716278076172,642.4000244140625,129.65692138671875,,68.5199966430664,,9.470366477966309,136.2899932861328,,134.38055419921875,174.2977294921875,238.88287353515625,40.601951599121094,35.22999954223633,2.9800000190734863,,275.8667907714844,6.110000133514404,3677.360107421875,,,395.8088073730469,230.38917541503906,20.017850875854492,,285.77728271484375,58.63615036010742,,157.52999877929688,,14.584124565124512,14.619999885559082,19.979999542236328,185.47442626953125,66.76000213623047,,112.18000030517578,86.67904663085938,29.427703857421875,699.4185180664062,,62.2487678527832,,18.790000915527344,93.25,474.22772216796875,,39.369998931884766,160.49839782714844,25.68000030517578,,,171.76084899902344,48.39231491088867,29.809999465942383,36.50241470336914,59.149906158447266,1557.3599853515625,,228.1999969482422,209.50999450683594,,39.27478790283203,7.459069728851318,29.522323608398438,87.54722595214844,50.12895584106445,16.442752838134766,18.58364486694336,80.23320770263672,29.350000381469727,,,,29.88006019592285,108.44317626953125,96.76898956298828,48.52098083496094,129.77000427246094,,240.8809814453125,,53.06999969482422,65.5,152.5800018310547,15.013300895690918,,29.703039169311523,43.40999984741211,68.39203643798828,184.58999633789062,351.9200134277344,664.5399780273438,90.0999984741211,49.04885482788086,2188.43994140625,21.87042236328125,899.9741821289062,83.77151489257812,14.989815711975098,28.265134811401367,40.04848861694336,97.75418853759766,,66.3137435913086,29.221046447753906,5.358479976654053,24.190000534057617,24.713327407836914,,,,,279.2099914550781,,79.41999816894531,41.1089973449707,43.060001373291016,36.19621658325195,38.38906478881836,68.79161834716797,,,,47.001747131347656,57.496952056884766,96.20331573486328,,114.33294677734375,136.27999877929688,66.84844970703125,,37.459999084472656,33.047428131103516,56.02471160888672,66.70442962646484,,6.360000133514404,18.058223724365234,27.06999969482422,48.7950553894043,193.37701416015625,211.83810424804688,161.636962890625,,,33.03901290893555,,197.51336669921875,143.10000610351562,105.20055389404297,123.8499984741211,152.1555938720703,19.959999084472656,18.940000534057617,,26.20656967163086,79.0180435180664,49.04041290283203,43.74031066894531,,105.45331573486328,46.540000915527344,24.049999237060547,85.0,476.6842956542969,28.81999969482422,53.810001373291016,122.80000305175781,,90.62032318115234,710.7000122070312,232.20228576660156,,,81.26107025146484,37.34959030151367,,22.780000686645508,,37.746891021728516,175.3980712890625,67.21810150146484,56.9603157043457,,204.7548828125,1607.2900390625,236.94168090820312,,,20.437686920166016,11.166290283203125,70.91043090820312,16.329999923706055,17.209999084472656,160.41201782226562,,256.5299987792969,73.5,58.201385498046875,406.2983703613281,,72.5143051147461,,,2.8299999237060547,91.82903289794922,244.02000427246094,137.4499969482422,135.5500030517578,261.1600036621094,,53.31999969482422,191.63339233398438,31.700000762939453,,,,,,68.69999694824219,42.67709732055664,112.65730285644531,,49.43000030517578,,,25.799999237060547,68.0,77.45999908447266,80.27046966552734,100.32246398925781,117.76007843017578,,10.130000114440918,,,96.7699966430664,72.6381607055664,41.33000183105469,14.010000228881836,11.920000076293945,50.0,27.954387664794922,78.11087036132812,,85.83999633789062,106.58999633789062,348.6672058105469,389.010009765625,188.7552947998047,,123.75887298583984,219.18724060058594,,133.8699188232422,276.1376953125,76.76000213623047,183.64999389648438,29.100000381469727,27.31999969482422,40.25,,151.90159606933594,,,,283.67999267578125,153.02415466308594,60.54441452026367,78.30000305175781,,,68.6500015258789,144.0336151123047,31.190000534057617,59.5919075012207,112.47014617919922,20.90926742553711,98.63861083984375,37.970001220703125,121.45999908447266,12.039999961853027,,27.47726058959961,,38.827842712402344,446.3900146484375,143.25,8.397791862487793,32.7599983215332,11.288887023925781,68.73999786376953,2.5196542739868164,24.0,43.79999923706055,136.92999267578125,53.650001525878906,77.96005249023438,243.92710876464844,54.42853546142578,,9.760000228881836,56.06593322753906,318.9028015136719,111.81999969482422,,30.829999923706055,96.30570220947266,38.01716995239258,117.64070129394531,,78.47704315185547,39.0099983215332,22.5255126953125,51.66999816894531,,80.11939239501953,21.26661491394043,13.151487350463867,81.15966796875,,316.5473937988281,,9.615819931030273,,,152.67137145996094,18.940000534057617,98.88026428222656,13.452407836914062,,,29.290000915527344,137.26158142089844,106.73999786376953,71.04402160644531,31.94721794128418,162.02000427246094,36.389503479003906,168.14532470703125,14.274365425109863,88.7431869506836,25.100000381469727,52.8875846862793,352.0899963378906,135.47999572753906,17.3857364654541,35.351318359375,,333.47314453125,17.309999465942383,17.15999984741211,296.3168640136719,35.944278717041016,61.978275299072266,22.959999084472656,,46.72999954223633,27.854215621948242,144.50755310058594,37.56999969482422,59.44191360473633,,17.209999084472656,,38.98171615600586,16.350000381469727,30.649999618530273,41.49422073364258,,42.325439453125,,19.260000228881836,21.149999618530273,33.970001220703125,35.512325286865234,5.551886081695557,196.2624053955078,2.4800000190734863,115.45649719238281,15.0554838180542,257.0400085449219,,70.37156677246094,63.10367965698242,,4.840000152587891,186.5599365234375,86.01000213623047,102.94973754882812,10.504776000976562,76.6766128540039,68.01000213623047,58.20793914794922,11.524718284606934,169.22000122070312,8.429922103881836,39.8106803894043,58.72999954223633,43.4900016784668,180.05999755859375,81.16000366210938,32.58000183105469,20.855323791503906,2619.889892578125,2546.830078125,17.65662384033203,190.44699096679688,69.33000183105469,10.479999542236328,370.01666259765625,38.957672119140625,7.53000020980835,450.4239196777344,,22.209999084472656,61.439998626708984,21.919574737548828,44.900001525878906,96.90975952148438,55.61677169799805,14.149999618530273,17.689050674438477,218.38552856445312,,,30.317432403564453,314.1469421386719,,136.8664093017578,209.3000030517578,,61.586578369140625,199.0216522216797,123.45999908447266,5.079999923706055,32.40999984741211,68.6500015258789,221.0127716064453,,13.442981719970703,19.4378662109375,46.61463165283203,,27.49785804748535,173.39295959472656,16.029216766357422,,66.44000244140625,26.16435432434082,59.161128997802734,,11.942026138305664,,100.41439056396484,67.83000183105469,,129.21282958984375,2806.625,118.07250213623047,50.41999816894531,210.00999450683594,,203.9499969482422,32.400001525878906,662.5800170898438,75.5,65.41999816894531,221.7769317626953,142.8846893310547,185.08717346191406,23.18000030517578,266.4700012207031,104.0999984741211,110.0199966430664,30.479999542236328,483.5199890136719,1.9600000381469727,80.62000274658203,,20.867307662963867,56.869998931884766,504.76434326171875,36.36000061035156,56.55727005004883,,,249.6300048828125,48.56322479248047,43.07643127441406,15.520143508911133,,318.75,44.20000076293945,,225.0556640625,,25.79721450805664,156.9247283935547,278.1700134277344,222.3000030517578,87.4000015258789,28.290000915527344,275.8165588378906,256.1700134277344,56.8584098815918,69.06809997558594,,76.5199966430664,165.43710327148438,165.33140563964844,166.10877990722656,109.6500015258789,26.926488876342773,152.66419982910156,34.604759216308594,61.464107513427734,16.100000381469727,34.483421325683594,,19.57085609436035,157.4199981689453,39.15999984741211,20.6567325592041,59.031681060791016,,308.9891357421875,,130.96705627441406,17.450315475463867,,131.74000549316406,19.989999771118164,49.62757110595703,54.18764877319336,,37.5247802734375,,52.05825424194336,,55.96216583251953,232.63731384277344,526.4963989257812,54.084171295166016,44.68103790283203,,26.31999969482422,18.760007858276367,26.489587783813477,168.98291015625,95.18084716796875,,,18.70911407470703,157.02999877929688,,279.7099914550781,222.5644989013672,287.7799987792969,,49.996551513671875,19.020000457763672,,232.81173706054688,40.79999923706055,10.619999885559082,,91.76000213623047,,369.5044860839844,61.40891647338867,,,83.3770523071289,,56.14627456665039,,,192.14263916015625,23.43000030517578,619.7869262695312,87.27531433105469,53.06999969482422,110.7620849609375,153.07958984375,370.7699890136719,,157.66444396972656,50.4900016784668,77.06917572021484,99.64546203613281,81.77999877929688,18.307334899902344,382.193115234375,177.78982543945312,17.066682815551758,114.5212173461914,87.62000274658203,57.63623809814453,261.4599914550781,20.229999542236328,35.51469421386719,,232.29505920410156,71.96499633789062,188.1584014892578,372.9585876464844,46.090049743652344,,63.06999969482422,,125.97491455078125,30.656875610351562,486.82000732421875,57.37736129760742,,9.65999984741211,87.3868637084961,26.456804275512695,,,,85.00750732421875,139.57302856445312,194.607666015625,43.40692901611328,,63.380001068115234,92.0199966430664,45.13161087036133,31.081096649169922,55.918495178222656,26.876667022705078,19.549165725708008,20.399999618530273,75.52593231201172,12.974032402038574,56.77000045776367,,90.48200988769531,18.93035125732422,280.9800109863281,87.71387481689453,,138.00543212890625,79.69999694824219,1442.18994140625,172.9199981689453,77.59223937988281,78.15025329589844,26.044836044311523,14.822519302368164,,,,20.010000228881836,,,44.65999984741211,5.715254783630371,,218.5640411376953,73.78180694580078,,,540.6799926757812,,64.04720306396484,,,250.47999572753906,160.667724609375,14.3100004196167,8.10361385345459,4.0,362.7821044921875,18.89005470275879,5.880000114440918,14.846445083618164,94.34251403808594,,258.0274658203125,7.571189880371094,125.93000030517578,80.18000030517578,112.16999816894531,143.4199981689453,36.5,116.5,,54.619998931884766,94.51187896728516,184.17999267578125,202.5,86.19593048095703,92.66999816894531,26.459999084472656,50.43889617919922,23.638099670410156,25.229999542236328,204.0,64.49622344970703,,29.170000076293945,96.89822387695312,,257.5799865722656,28.5223331451416,28.38302230834961,34.5526008605957,15.9399995803833,52.57710266113281,,43.2279167175293,76.40460205078125,151.13999938964844,37.91999816894531,57.060001373291016,,86.12931060791016,22.646041870117188,10.40999984741211,589.5,82.82202911376953,30.05815315246582,10.118654251098633,28.350000381469727,10.632896423339844,52.02000045776367,388.0,110.98161315917969,30.478713989257812,51.900001525878906,87.5999984741211,,,27.29499626159668,29.773921966552734,18.19805145263672,,,22.491230010986328,135.66000366210938,70.76000213623047,152.9600067138672,19.683670043945312,38.658267974853516,61.5099983215332,21.310007095336914,134.54922485351562,96.16699981689453,306.77490234375,23.980501174926758,,128.60691833496094,72.11000061035156,134.6627655029297,152.9581756591797,123.88478088378906,,,27.81999969482422,93.95082092285156,256.7200012207031,68.9914321899414,268.82000732421875,,81.54888916015625,168.0591278076172,27.15752410888672,21.128808975219727,38.41999816894531,45.095027923583984,29.059999465942383,89.4000015258789,90.5199966430664,49.42839431762695,,96.98637390136719,306.6118469238281,11.44890308380127,78.84494018554688,35.933963775634766,119.8499984741211,3.200000047683716,,301.19000244140625,,32.11091995239258,141.17999267578125,,,362.4200134277344,12.460000038146973,108.0199966430664,14.149999618530273,,41.16999816894531,,58.8140754699707,,17.799182891845703,52.08529281616211,78.51000213623047,,,,,63.05996322631836,577.010009765625,10.029999732971191,28.459999084472656,19.403390884399414,112.01615905761719,,13.65999984741211,46.999473571777344,85.98628234863281,,83.34976959228516,17.110000610351562,113.27407836914062,,247.5598602294922,37.91999816894531,2.009999990463257,288.2911376953125,427.1199951171875,194.6999969482422,,122.66999816894531,87.56096649169922,15.306194305419922,,4.570000171661377,151.0500030517578,,,83.85999298095703,,104.98999786376953,6.980000019073486,36.67706298828125,290.50689697265625,11.630000114440918,33.689998626708984,149.60000610351562,119.55000305175781,,61.560794830322266,,71.33627319335938,59.27000045776367,50.80196762084961,,17.017253875732422,122.27999877929688,280.94000244140625,56.459007263183594,61.380001068115234,,34.529998779296875,16.3773193359375,,41.08000183105469,13.671829223632812,42.290000915527344,1516.469970703125,,276.44189453125,86.12999725341797,98.26000213623047,,77.2396240234375,77.66999816894531,578.8499755859375,40.75,28.23480987548828,30.252029418945312,74.93828582763672,19.840930938720703,321.3556823730469,,178.39849853515625,35.95000076293945,65.4800033569336,219.35658264160156,63.95000076293945,278.0899963378906,9.75,50.51168441772461,59.47623062133789,,10.990286827087402,,123.88681030273438,135.52999877929688,263.8500061035156,97.98999786376953,435.5899963378906,,241.42999267578125,,69.72000122070312,128.95494079589844,77.36000061035156,72.91000366210938,20.28468894958496,21.8700008392334,57.060001373291016,38.35952377319336,207.52577209472656,,,35.876251220703125,82.54166412353516,24.42793083190918,88.5,222.448486328125,21.70223617553711,34.853790283203125,5.486157417297363,16.74813461303711,204.3247833251953,189.5800018310547,5.409999847412109,,83.00562286376953,47.95021057128906,259.6528625488281,,,72.4571304321289,62.23506164550781,19.976844787597656,27.504762649536133,50.542179107666016,16.719999313354492,18.5,,63.189998626708984,68.98371124267578,49.4900016784668,,14.1899995803833,11.210000038146973,65.82708740234375,648.5599975585938,437.2099914550781,,453.44000244140625,14050.0,136.2797088623047,126.79000091552734,9.109999656677246,45.868377685546875,22.839622497558594,53.46680450439453,9.148180961608887,248.95582580566406,68.76000213623047,45.689998626708984,66.89524841308594,77.98104858398438,,13.756110191345215,179.17999267578125,,513.5662231445312,147.77000427246094,,17.058305740356445,,43.937686920166016,36.70000076293945,,205.42999267578125,48.07256317138672,150.48043823242188,,186.69000244140625,668.5399780273438,122.88520812988281,70.61096954345703,,109.96346282958984,76.5,41.77845001220703,22.30451011657715,21.760929107666016,,21.530000686645508,86.52999877929688,,6.11440896987915,69.5999984741211,,190.13955688476562,95.74951171875,,,18.290000915527344,,20.649999618530273,,34.09720230102539,580.1500244140625,58.17563247680664,,33.900001525878906,415.72015380859375,216.02638244628906,,24.420000076293945,207.61773681640625,39.58000183105469,314.45001220703125,55.574378967285156,,,29.064350128173828,241.2023468017578,80.94000244140625,28.950000762939453,,,26.684814453125,182.0500030517578,80.68083953857422,10.619999885559082,67.93000030517578,12.96995735168457,,,,17.18000030517578,26.200000762939453,,1.2367591857910156,24.25,67.8190689086914,,170.7860565185547,14.0600004196167,124.03286743164062,102.31001281738281,,,16.12735366821289,1.611493468284607,400.4599914550781,61.81197738647461,,137.9234619140625,,41.400001525878906,181.1699981689453,198.3300018310547,49.349998474121094,21.835058212280273,,,21.829999923706055,9.776814460754395,57.96735763549805,13.586591720581055,20.139999389648438,53.040000915527344,54.771793365478516,288.7300109863281,82.48112487792969,,95.42256164550781,24.260000228881836,368.44000244140625,47.31999969482422,,102.19000244140625,120.84109497070312,232.99000549316406,70.08000183105469,89.83971405029297,19.4043025970459,6.260000228881836,192.0500030517578,29.65999984741211,42.68545150756836,,,12.392138481140137,87.5926284790039,54.23692321777344,141.4855194091797,25.383777618408203,139.50289916992188,,21.1299991607666,74.56655883789062,,,,50.81185531616211,56.08000183105469,160.62860107421875,372.1405334472656,9.883281707763672,105.67381286621094,,46.30086898803711,221.71560668945312,32.66999816894531,32.49302673339844,24.109619140625,129.6300048828125,67.58000183105469,6.78000020980835,,,64.31999969482422,128.83999633789062,180.7201385498047,58.52814483642578,,82.64260864257812,62.0,96.47000122070312,186.9199981689453,46.52000045776367,,663.260009765625,24.209999084472656,26.28373146057129,,115.6568374633789,65.06302642822266,,151.91986083984375,50.50043869018555,,378.3900146484375,,10.640000343322754,198.50189208984375
2487,2021-07-14,148.24990844726562,35.06342315673828,48.91971969604492,20.6200008392334,28.729999542236328,61.220001220703125,148.30270385742188,36.35059356689453,35.75,114.76335144042969,112.3633041381836,,,116.30908966064453,54.38329315185547,,12.25,37.75,36.04999923706055,312.6488037109375,29.549999237060547,,0.024800000712275505,608.8300170898438,166.16000366210938,57.80307388305664,8.050000190734863,204.5,101.77714538574219,10.349132537841797,82.17125701904297,83.93941497802734,24.2867488861084,52.34260177612305,,125.73384094238281,115.75,,16.00007438659668,,22.079999923706055,21.5,49.880001068115234,45.61636734008789,50.630001068115234,5.90077018737793,153.1498565673828,137.58570861816406,47.2599983215332,116.01000213623047,,40.87118911743164,181.91943359375,69.78748321533203,68.1055679321289,635.0900268554688,129.07861328125,,67.91000366210938,,9.404729843139648,135.64999389648438,,134.19143676757812,169.138671875,238.7560577392578,40.9387321472168,34.689998626708984,2.950000047683716,,278.67962646484375,6.150000095367432,3681.679931640625,,,392.76666259765625,229.18569946289062,18.896373748779297,,285.06500244140625,58.75363540649414,,155.80999755859375,,14.61343002319336,14.270000457763672,19.950000762939453,187.0970916748047,65.48999786376953,,112.5199966430664,86.5007553100586,29.944679260253906,709.4085083007812,,61.58142852783203,,18.559999465942383,92.31999969482422,471.8565979003906,,39.369998931884766,161.47769165039062,25.889999389648438,,,171.66136169433594,48.441463470458984,29.969999313354492,35.8652458190918,58.35941696166992,1579.969970703125,,224.4499969482422,211.5,,38.28947067260742,7.380033016204834,29.601049423217773,87.57678985595703,50.287811279296875,16.253984451293945,18.630151748657227,80.1441650390625,27.889999389648438,,,,29.612306594848633,108.48265838623047,96.26441955566406,48.55018997192383,129.72999572753906,,238.34254455566406,,53.34000015258789,65.91000366210938,149.1199951171875,14.983429908752441,,29.47037696838379,43.060001373291016,68.2843017578125,181.33999633789062,352.05999755859375,658.5999755859375,90.41999816894531,48.38125228881836,2176.6201171875,21.186054229736328,872.4715576171875,84.04972839355469,14.950957298278809,28.125329971313477,39.61600112915039,97.52241516113281,,66.74639129638672,29.522193908691406,5.418240070343018,23.84000015258789,24.375185012817383,,,,,278.30999755859375,,80.19000244140625,41.06999969482422,42.7400016784668,36.713844299316406,38.43779373168945,68.82132720947266,,,,46.88315200805664,56.85203552246094,95.06616973876953,,114.80475616455078,127.97000122070312,66.65289306640625,,37.40999984741211,32.959896087646484,55.995277404785156,66.77246856689453,,6.510000228881836,18.355785369873047,26.440000534057617,48.56708526611328,193.31710815429688,208.34341430664062,162.91603088378906,,,33.185462951660156,,199.00169372558594,142.52999877929688,104.90171813964844,123.54000091552734,152.11611938476562,19.959999084472656,19.139999389648438,,25.9042911529541,78.9189224243164,48.8630485534668,43.515953063964844,,104.87373352050781,45.720001220703125,24.0,84.47000122070312,467.7647705078125,28.290000915527344,50.84000015258789,123.87000274658203,,92.60649108886719,701.3699951171875,232.65574645996094,,,81.84123229980469,36.66033935546875,,21.850000381469727,,35.43646240234375,177.0153350830078,66.8670883178711,56.91106414794922,,204.49217224121094,1619.97998046875,234.5083770751953,,,20.477371215820312,11.107930183410645,71.30512237548828,16.229999542236328,16.700000762939453,156.47166442871094,,257.07000732421875,74.44999694824219,56.449275970458984,409.1829833984375,,71.56959533691406,,,2.819999933242798,91.98693084716797,242.42999267578125,136.22000122070312,130.30999755859375,254.22999572753906,,54.09000015258789,193.27171325683594,31.639999389648438,,,,,,69.2300033569336,42.30038833618164,114.83942413330078,,49.150001525878906,,,25.639999389648438,68.0,77.25,81.01753997802734,98.43050384521484,117.54071044921875,,10.1899995803833,,,94.5199966430664,73.35966491699219,40.68000030517578,14.109999656677246,11.649999618530273,50.52000045776367,27.5311279296875,78.53559875488281,,86.75,104.66999816894531,343.4983825683594,385.92999267578125,190.0284881591797,,121.45679473876953,220.053955078125,,133.4436492919922,275.5090637207031,76.51000213623047,183.4199981689453,28.739999771118164,27.010000228881836,40.38999938964844,,153.7284393310547,,,,275.42999267578125,153.9061737060547,60.17747497558594,78.77999877929688,,,69.25,143.99453735351562,30.229999542236328,59.78614807128906,112.47014617919922,20.957443237304688,99.7752914428711,36.11000061035156,121.05000305175781,12.039999961853027,,25.893308639526367,,38.87660217285156,440.489990234375,143.1199951171875,8.369195938110352,32.81999969482422,11.19913387298584,68.02999877929688,2.441525459289551,23.299999237060547,43.08000183105469,135.5500030517578,53.880001068115234,78.13660430908203,246.15675354003906,54.28254318237305,,9.859999656677246,55.99745178222656,324.80084228515625,112.30000305175781,,31.1200008392334,96.56172943115234,37.674156188964844,117.74063110351562,,75.56484985351562,38.7400016784668,22.414276123046875,51.650001525878906,,81.60838317871094,20.391691207885742,13.09211254119873,82.24596405029297,,321.45562744140625,,9.428742408752441,,,152.03704833984375,18.940000534057617,99.72647094726562,13.461782455444336,,,29.520000457763672,131.154052734375,106.79000091552734,70.46666717529297,32.196861267089844,160.99000549316406,33.98350524902344,168.89987182617188,14.10608196258545,83.36182403564453,24.899999618530273,52.95722579956055,347.6300048828125,135.67999267578125,17.358501434326172,34.22598648071289,,333.681884765625,17.299999237060547,16.959999084472656,293.1266174316406,35.97340774536133,62.120235443115234,22.239999771118164,,46.9900016784668,27.89311981201172,146.27647399902344,37.380001068115234,58.53965759277344,,17.170000076293945,,38.91233825683594,16.010000228881836,30.649999618530273,41.28798294067383,,42.4130973815918,,18.81999969482422,21.100000381469727,34.380001068115234,35.91733169555664,5.4854536056518555,196.45175170898438,2.4800000190734863,116.2823715209961,15.02711296081543,255.83999633789062,,70.56100463867188,63.44993209838867,,4.860000133514404,187.27162170410156,84.72000122070312,102.310791015625,10.341836929321289,76.26982879638672,67.93000030517578,58.34575653076172,11.385506629943848,171.0399932861328,8.586394309997559,39.997127532958984,58.0,43.209999084472656,167.6199951171875,79.18000030517578,32.61000061035156,21.042766571044922,2641.64990234375,2564.739990234375,17.626848220825195,192.3604278564453,68.5,10.5,368.461669921875,38.88077926635742,7.409999847412109,452.41290283203125,,21.209999084472656,61.04999923706055,21.284513473510742,44.470001220703125,97.1282730102539,53.780975341796875,14.09000015258789,17.679304122924805,217.9073944091797,,,30.578704833984375,316.2970886230469,,134.7876739501953,212.10000610351562,,61.75382614135742,198.03961181640625,123.87000274658203,4.840000152587891,32.540000915527344,67.55999755859375,224.65228271484375,,13.68722152709961,19.30653190612793,46.69375228881836,,27.401880264282227,175.0093231201172,15.917707443237305,,66.88999938964844,26.124860763549805,58.09309387207031,,11.882756233215332,,99.56792449951172,67.76000213623047,,128.78912353515625,2765.010009765625,117.56515502929688,50.31999969482422,210.6999969482422,,194.63999938964844,32.40999984741211,659.8499755859375,75.68000030517578,65.70999908447266,222.80178833007812,142.15774536132812,184.88970947265625,23.469999313354492,264.94000244140625,103.86000061035156,108.7300033569336,30.850000381469727,460.9200134277344,1.9199999570846558,79.87000274658203,,21.204357147216797,56.52000045776367,503.6386413574219,35.2599983215332,56.56647872924805,,,246.0,48.05339813232422,43.095924377441406,15.43471622467041,,318.3599853515625,44.20000076293945,,226.54965209960938,,25.397029876708984,156.63870239257812,278.5400085449219,218.8699951171875,87.62000274658203,27.469999313354492,275.3205871582031,256.45001220703125,56.818565368652344,69.29627227783203,,75.44999694824219,166.2569580078125,166.8981475830078,167.23731994628906,109.7699966430664,27.515045166015625,152.14437866210938,33.79052734375,61.51276397705078,16.360000610351562,34.95606994628906,,19.492847442626953,157.9199981689453,38.9900016784668,21.070457458496094,58.53486633300781,,306.52008056640625,,131.84446716308594,17.116201400756836,,134.19000244140625,19.90999984741211,49.86616897583008,55.40888977050781,,37.77119827270508,,51.394527435302734,,56.759239196777344,230.0877227783203,530.4237670898438,54.22372055053711,43.55674362182617,,25.649999618530273,18.76849365234375,26.1331787109375,168.99282836914062,95.7074203491211,,,18.918718338012695,158.5800018310547,,277.239990234375,221.95997619628906,289.14080810546875,,50.263912200927734,18.940000534057617,,233.8506317138672,40.599998474121094,10.600000381469727,,87.29000091552734,,368.5069580078125,60.59471130371094,,,82.92975616455078,,56.84152603149414,,,190.6195831298828,21.25,613.050048828125,87.83711242675781,52.720001220703125,112.08302307128906,155.13348388671875,376.989990234375,,158.1622772216797,50.119998931884766,77.10871887207031,99.04972076416016,80.94000244140625,17.813875198364258,389.2550964355469,180.54640197753906,17.076427459716797,115.44851684570312,87.5199966430664,57.725120544433594,261.7799987792969,19.729999542236328,34.03616714477539,,233.23931884765625,71.7699966430664,187.9397735595703,373.55535888671875,46.944828033447266,,63.5099983215332,,126.31110382080078,30.824451446533203,484.1199951171875,56.94712829589844,,9.539999961853027,86.62920379638672,26.5117130279541,,,,85.48363494873047,139.48397827148438,197.75686645507812,43.13109588623047,,62.90999984741211,93.0,45.82535171508789,30.872499465942383,53.69733810424805,26.6524600982666,19.743976593017578,20.780000686645508,75.5356674194336,12.380707740783691,56.0099983215332,,89.75395965576172,18.893558502197266,282.510009765625,87.92998504638672,,136.91053771972656,79.37999725341797,1435.56005859375,171.66000366210938,77.46250915527344,78.19010162353516,26.035308837890625,14.61486530303955,,,,20.1200008392334,,,45.09000015258789,5.696235179901123,,219.37869262695312,74.60971069335938,,,547.9500122070312,,63.683685302734375,,,251.9199981689453,160.61802673339844,13.890000343322754,7.989745616912842,3.9000000953674316,359.3753662109375,17.532270431518555,5.840000152587891,14.328661918640137,93.49939727783203,,258.50146484375,7.620354175567627,126.12999725341797,79.83999633789062,112.83000183105469,141.05999755859375,35.119998931884766,113.47000122070312,,54.900001525878906,94.293701171875,177.8000030517578,198.4149932861328,86.47443389892578,92.45999908447266,27.100000381469727,50.63304138183594,23.479589462280273,25.0,203.5500030517578,64.87305450439453,,29.360000610351562,93.98509216308594,,258.760009765625,28.747844696044922,28.617109298706055,34.852569580078125,15.680000305175781,51.599273681640625,,42.754940032958984,77.32667541503906,152.1300048828125,37.65999984741211,56.959999084472656,,87.64836120605469,22.572126388549805,10.270000457763672,595.0399780273438,84.06143951416016,27.80978775024414,9.995255470275879,28.639999389648438,10.556675910949707,51.65999984741211,386.29998779296875,111.67755126953125,29.89002799987793,51.86000061035156,87.75,,,27.444421768188477,30.368804931640625,18.275243759155273,,,22.910694122314453,133.1999969482422,68.25,154.5399932861328,19.693336486816406,38.95076370239258,61.40999984741211,21.3002986907959,135.54136657714844,95.8326416015625,303.8338928222656,23.857912063598633,,128.8824920654297,69.76000213623047,134.3395538330078,151.78965759277344,124.49626922607422,,,26.540000915527344,95.7296371459961,254.2100067138672,69.4456558227539,260.6700134277344,,81.59866333007812,168.2074737548828,27.293651580810547,21.118850708007812,37.959999084472656,46.49658966064453,28.81999969482422,86.30999755859375,89.31999969482422,49.281429290771484,,96.55054473876953,309.2799377441406,11.369535446166992,75.84178161621094,35.933963775634766,113.36000061035156,3.0899999141693115,,300.75,,32.100948333740234,143.75,,,363.07000732421875,12.350000381469727,108.19999694824219,14.010000228881836,,39.380001068115234,,58.59661102294922,,17.80905532836914,52.18294143676758,76.19999694824219,,,,,63.60508346557617,581.0599975585938,10.029999732971191,27.559999465942383,19.186922073364258,111.30980682373047,,13.710000038146973,47.184471130371094,86.48097229003906,,83.88795471191406,17.3799991607666,112.3060073852539,,248.1768798828125,37.70000076293945,1.9299999475479126,288.73626708984375,413.0,195.5,,124.88999938964844,88.2347412109375,15.460801124572754,,4.570000171661377,150.8300018310547,,,83.44721984863281,,104.48999786376953,6.980000019073486,36.912113189697266,290.9855651855469,11.59000015258789,34.04999923706055,150.1999969482422,119.80000305175781,,60.99671173095703,,69.72718811035156,58.849998474121094,50.83110427856445,,16.851943969726562,122.43000030517578,275.5799865722656,56.83652114868164,61.939998626708984,,34.70000076293945,16.435565948486328,,40.849998474121094,13.466658592224121,41.86000061035156,1463.0,,275.328369140625,86.19000244140625,93.87999725341797,,76.96734619140625,77.41999816894531,580.22998046875,40.310001373291016,28.165300369262695,29.204423904418945,75.39379119873047,19.762001037597656,324.33966064453125,,177.4509735107422,35.95000076293945,64.4000015258789,220.76983642578125,62.470001220703125,279.0799865722656,10.699999809265137,50.57933044433594,60.009521484375,,10.920601844787598,,124.708740234375,133.05999755859375,253.41000366210938,97.13999938964844,436.239990234375,,239.0,,69.58999633789062,129.0037384033203,76.83999633789062,71.55000305175781,20.208892822265625,21.510000228881836,56.7400016784668,38.525630950927734,206.8098907470703,,,36.822696685791016,81.42597198486328,24.258098602294922,89.62000274658203,222.77410888671875,21.213577270507812,34.80668640136719,5.514880657196045,16.836074829101562,203.2393341064453,191.57000732421875,5.119999885559082,,83.44950103759766,46.826377868652344,259.41461181640625,,,72.36817932128906,60.498634338378906,19.969778060913086,27.504762649536133,50.395511627197266,16.530000686645508,18.079999923706055,,62.58000183105469,69.82948303222656,47.939998626708984,,14.100000381469727,11.09000015258789,65.87574768066406,645.9400024414062,434.0,,444.8699951171875,14050.0,137.0521697998047,126.2699966430664,8.9399995803833,45.460350036621094,22.731237411499023,53.19316482543945,9.187999725341797,250.81495666503906,67.87999725341797,44.349998474121094,67.88423919677734,77.5168685913086,,13.903076171875,180.0,,510.05133056640625,148.89999389648438,,17.02941131591797,,42.59154510498047,35.9900016784668,,203.69000244140625,47.50371551513672,151.9951629638672,,187.22000122070312,653.3800048828125,123.3711929321289,70.02066802978516,,110.89813995361328,73.62999725341797,41.53982925415039,21.70783042907715,21.780305862426758,,21.219999313354492,85.91000366210938,,6.040963172912598,70.2699966430664,,190.2191162109375,94.92229461669922,,,18.1299991607666,,20.549999237060547,,34.11659622192383,578.9000244140625,58.146453857421875,,32.0099983215332,411.94573974609375,216.8838653564453,,24.229999542236328,207.87322998046875,39.31999969482422,312.5899963378906,55.642730712890625,,,28.98539924621582,244.8251190185547,80.83000183105469,28.15999984741211,,,26.4067440032959,183.5500030517578,79.23042297363281,10.630000114440918,68.04000091552734,13.008131980895996,,,,17.100000381469727,26.100000381469727,,1.238248348236084,23.68000030517578,65.12439727783203,,173.1776580810547,14.0600004196167,123.46688079833984,103.02484130859375,,,16.030609130859375,1.6309090852737427,401.010009765625,61.67319107055664,,138.92124938964844,,40.13999938964844,182.3300018310547,197.88999938964844,48.58000183105469,21.618284225463867,,,21.649999618530273,9.816000938415527,58.67535400390625,13.732999801635742,20.139999389648438,53.29999923706055,54.99638366699219,280.4800109863281,82.12264251708984,,95.26416015625,24.280000686645508,371.6400146484375,46.880001068115234,,101.30999755859375,121.42803955078125,232.02999877929688,70.01000213623047,91.07158660888672,18.91684913635254,6.159999847412109,194.66000366210938,29.68000030517578,44.383785247802734,,,12.439186096191406,86.314697265625,50.36143493652344,142.94483947753906,24.80246925354004,140.46546936035156,,20.850000381469727,75.45072174072266,,,,50.49661636352539,55.959999084472656,157.97618103027344,370.93218994140625,9.883281707763672,106.1114273071289,,46.3401985168457,220.7753143310547,31.90999984741211,32.5775260925293,23.153993606567383,125.94999694824219,68.08999633789062,6.699999809265137,,,64.87999725341797,128.72000122070312,180.3916473388672,57.23029327392578,,82.0372543334961,62.15999984741211,95.25,184.72000122070312,46.47999954223633,,665.75,24.219999313354492,26.92340087890625,,115.68647766113281,64.69461059570312,,150.50746154785156,50.45132827758789,,360.6099853515625,,10.529999732971191,200.4639129638672
2488,2021-07-15,148.5790557861328,34.4647331237793,49.17866134643555,20.459999084472656,27.979999542236328,60.970001220703125,147.6365203857422,36.30180358886719,35.630001068115234,114.58733367919922,111.96751403808594,,,115.80284118652344,53.70524978637695,,12.229999542236328,37.97999954223633,35.75,313.1957702636719,29.43000030517578,,0.024800000712275505,606.1699829101562,163.66000366210938,58.03908920288086,8.180000305175781,207.02999877929688,100.12020874023438,10.259916305541992,83.01054382324219,84.91342163085938,23.926584243774414,52.64714813232422,,124.93749237060547,116.0,,16.039775848388672,,21.770000457763672,19.899999618530273,49.7400016784668,47.24797821044922,51.29999923706055,5.859506130218506,154.13758850097656,138.81398010253906,47.81999969482422,116.44999694824219,,41.14881896972656,185.21852111816406,68.52116394042969,68.80487823486328,621.7000122070312,127.90241241455078,,66.30000305175781,,9.348470687866211,133.1999969482422,,135.09716796875,168.71876525878906,240.63919067382812,41.156646728515625,34.150001525878906,2.7100000381469727,,278.5904541015625,6.150000095367432,3631.199951171875,,,393.8105163574219,230.01123046875,18.330671310424805,,285.02545166015625,58.1955680847168,,153.58999633789062,,14.681807518005371,14.0600004196167,19.969999313354492,188.4247283935547,64.0999984741211,,111.5999984741211,86.66913604736328,30.10374641418457,696.963134765625,,61.571617126464844,,18.40999984741211,90.68000030517578,467.6925048828125,,39.75,164.31671142578125,25.68000030517578,,,171.98971557617188,49.1983642578125,29.65999984741211,35.50803756713867,55.587833404541016,1597.0799560546875,,222.75999450683594,214.75999450683594,,38.25991439819336,7.330635070800781,29.266462326049805,88.06962585449219,50.06938552856445,16.462623596191406,18.509235382080078,80.20352935791016,27.68000030517578,,,,29.013046264648438,110.5455093383789,95.56196594238281,48.150962829589844,130.38999938964844,,238.9432373046875,,53.290000915527344,65.29000091552734,150.41000366210938,14.858166694641113,,29.489765167236328,43.349998474121094,68.54464721679688,185.52000427246094,328.1600036621094,666.77001953125,90.62000274658203,47.792198181152344,2169.389892578125,20.746103286743164,872.1543579101562,84.39749908447266,14.921812057495117,27.816787719726562,39.2599983215332,96.8078384399414,,66.30390167236328,29.085044860839844,5.338560104370117,23.459999084472656,23.814836502075195,,,,,279.7200012207031,,79.4000015258789,40.22999954223633,42.15999984741211,36.61031723022461,38.418304443359375,68.1181640625,,,,46.77444839477539,56.60398864746094,98.77630615234375,,114.61799621582031,129.08999633789062,66.9266586303711,,37.04999923706055,33.72821807861328,55.700923919677734,66.66555786132812,,6.300000190734863,17.918743133544922,26.5,49.12214279174805,194.215576171875,208.1169891357422,164.75033569335938,,,32.980430603027344,,199.267822265625,140.9199981689453,104.16459655761719,123.26000213623047,153.92221069335938,19.8799991607666,19.18000030517578,,25.4462947845459,78.79998016357422,48.32111358642578,43.78908157348633,,105.97393798828125,45.4900016784668,24.559999465942383,84.23999786376953,472.2345275878906,28.049999237060547,50.720001220703125,123.33999633789062,,91.91181945800781,704.9299926757812,231.56158447265625,,,82.23455047607422,34.98215103149414,,21.6200008392334,,34.962528228759766,177.96607971191406,67.29609680175781,57.08838653564453,,204.7451629638672,1581.8599853515625,235.5974884033203,,,20.080522537231445,11.107930183410645,70.37133026123047,16.040000915527344,16.719999313354492,157.95916748046875,,256.2200012207031,74.69000244140625,55.871768951416016,411.0494689941406,,72.15631103515625,,,2.7899999618530273,90.06251525878906,237.5800018310547,136.57000732421875,127.0999984741211,249.3000030517578,,53.650001525878906,194.59231567382812,31.809999465942383,,,,,,68.83000183105469,42.05255126953125,114.05583953857422,,47.0099983215332,,,24.979999542236328,66.13999938964844,76.3499984741211,80.67349243164062,97.78376007080078,117.1418228149414,,9.970000267028809,,,94.47000122070312,74.23716735839844,41.349998474121094,13.90999984741211,11.609999656677246,50.58000183105469,26.944334030151367,78.57511138916016,,86.4800033569336,103.4800033569336,344.02520751953125,380.8599853515625,188.70631408691406,,122.02984619140625,221.1099395751953,,132.9083251953125,280.32843017578125,75.0199966430664,184.14999389648438,28.459999084472656,26.65999984741211,39.90999984741211,,153.46466064453125,,,,277.010009765625,154.25302124023438,59.78157424926758,78.58999633789062,,,68.97000122070312,141.50277709960938,28.90999984741211,59.85587692260742,113.34132385253906,20.841815948486328,100.97998809814453,34.560001373291016,119.80999755859375,12.050000190734863,,25.27680206298828,,38.71083450317383,441.4200134277344,142.66000366210938,8.292937278747559,32.54999923706055,11.21907901763916,68.13999938964844,2.451291561126709,23.0,41.9900016784668,132.67999267578125,54.0099983215332,77.39114379882812,249.54104614257812,54.94440460205078,,9.859999656677246,56.4083366394043,325.1986999511719,112.6500015258789,,31.030000686645508,97.01470184326172,37.3597297668457,114.8925552368164,,73.578369140625,39.0099983215332,22.191802978515625,51.369998931884766,,82.0619888305664,19.84486198425293,13.111905097961426,84.27178192138672,,322.917236328125,,9.157478332519531,,,152.5028839111328,18.979999542236328,100.78666687011719,13.31179141998291,,,29.34000015258789,130.9964599609375,106.33999633789062,70.62593078613281,32.6176872253418,159.2899932861328,33.32460021972656,169.26243591308594,13.86850643157959,80.56272888183594,24.309999465942383,53.25568771362305,344.4599914550781,134.32000732421875,17.258636474609375,34.09709548950195,,336.7929992675781,17.280000686645508,16.969999313354492,293.3445739746094,36.3326530456543,61.79846954345703,22.34000015258789,,46.45000076293945,28.00982666015625,146.83975219726562,37.77000045776367,56.018577575683594,,16.75,,38.86030960083008,16.209999084472656,30.639999389648438,41.219234466552734,,42.81239318847656,,18.549999237060547,21.110000610351562,33.880001068115234,35.403663635253906,5.46647310256958,199.1324920654297,2.4800000190734863,115.51548767089844,15.036567687988281,256.29998779296875,,70.19210815429688,63.80812454223633,,4.909999847412109,187.1628875732422,84.18000030517578,101.91145324707031,10.245989799499512,75.81340789794922,68.30000305175781,58.84780502319336,11.385506629943848,171.07000732421875,8.61573314666748,39.8106803894043,56.95000076293945,43.119998931884766,166.82000732421875,79.05000305175781,32.470001220703125,20.983572006225586,2625.330078125,2540.10009765625,17.51767349243164,194.49310302734375,68.23999786376953,10.140000343322754,367.4283447265625,38.082977294921875,7.03000020980835,452.9274597167969,,20.90999984741211,60.40999984741211,20.530378341674805,42.900001525878906,94.15850830078125,53.12956619262695,14.260000228881836,17.52337074279785,219.4414520263672,,,29.959388732910156,319.755126953125,,134.24801635742188,217.02999877929688,,62.245731353759766,197.7646484375,122.9000015258789,4.670000076293945,32.06999969482422,68.37000274658203,229.62330627441406,,13.74583911895752,19.3159122467041,47.32675552368164,,27.181129455566406,176.90162658691406,15.889833450317383,,67.11000061035156,26.381568908691406,56.97515106201172,,11.787158966064453,,99.53839874267578,66.55999755859375,,129.36940002441406,2765.010009765625,117.37614440917969,48.11000061035156,214.8699951171875,,195.9499969482422,32.29999923706055,657.4199829101562,74.91000366210938,65.87999725341797,223.5679473876953,141.46026611328125,183.46800231933594,22.299999237060547,264.25,103.69999694824219,108.23999786376953,30.670000076293945,462.489990234375,1.8600000143051147,79.98999786376953,,20.946613311767578,55.810001373291016,501.2577209472656,35.66999816894531,55.13045120239258,,,246.5,48.113380432128906,42.93024444580078,15.334394454956055,,317.88665771484375,44.099998474121094,,227.05422973632812,,25.211580276489258,156.48086547851562,276.8699951171875,217.6300048828125,87.12000274658203,27.079999923706055,274.6658935546875,256.5400085449219,55.971858978271484,69.56413269042969,,76.86000061035156,166.21743774414062,169.2086181640625,165.22560119628906,109.75,27.534666061401367,152.47787475585938,33.0358772277832,62.17450714111328,16.309999465942383,35.458255767822266,,19.658618927001953,156.55999755859375,39.43000030517578,20.873445510864258,58.44544219970703,,301.19525146484375,,132.7218475341797,17.049379348754883,,131.25999450683594,19.760000228881836,50.104766845703125,55.58616638183594,,38.28375244140625,,50.5623893737793,,55.401268005371094,228.80081176757812,515.352294921875,54.41310119628906,43.19813537597656,,25.600000381469727,18.7769775390625,26.04648780822754,167.54335021972656,96.23399353027344,,,18.9733943939209,156.69000244140625,,276.95001220703125,221.8509521484375,290.0943603515625,,49.48163604736328,18.8700008392334,,229.02223205566406,40.599998474121094,10.609999656677246,,86.87999725341797,,369.90545654296875,60.565284729003906,,,82.57191467285156,,57.4175910949707,,,193.5964813232422,21.049999237060547,605.9658203125,86.95006561279297,51.56999969482422,111.72814178466797,154.1900634765625,376.1700134277344,,156.16098022460938,49.439998626708984,77.75129699707031,98.63954162597656,79.93000030517578,17.330286026000977,388.6873779296875,181.68463134765625,17.16415023803711,113.98851776123047,87.04000091552734,57.853511810302734,266.0,19.6299991607666,33.08710861206055,,232.99342346191406,68.7249984741211,188.33731079101562,372.7099609375,46.43001937866211,,64.12000274658203,,123.95772552490234,30.794879913330078,482.5799865722656,57.33824920654297,,9.800000190734863,86.0093002319336,26.603227615356445,,,,86.36643981933594,139.57302856445312,197.52285766601562,42.73573684692383,,62.45000076293945,93.62000274658203,45.757904052734375,30.326169967651367,52.849796295166016,26.11996841430664,19.8218994140625,20.690000534057617,75.80814361572266,12.103822708129883,55.70000076293945,,89.91898345947266,18.737184524536133,281.0299987792969,87.24234008789062,,138.02499389648438,78.69000244140625,1436.030029296875,171.25999450683594,77.67208099365234,76.62610626220703,25.7209415435791,14.733524322509766,,,,20.139999389648438,,,44.849998474121094,5.5726118087768555,,220.8093719482422,75.71357727050781,,,542.9500122070312,,63.82122802734375,,,254.5,160.7671661376953,14.260000228881836,8.037191390991211,4.0,359.55303955078125,17.383607864379883,5.75,13.800920486450195,92.81916046142578,,260.1210632324219,7.6154375076293945,125.29000091552734,79.16999816894531,114.41000366210938,138.10000610351562,34.59000015258789,112.47000122070312,,54.86000061035156,94.6308822631836,179.13999938964844,189.66250610351562,87.1408462524414,91.25,27.049999237060547,51.39020538330078,23.4300537109375,24.90999984741211,194.41000366210938,65.26873016357422,,29.049999237060547,87.94589233398438,,258.80999755859375,28.904722213745117,28.19770622253418,34.59947204589844,15.539999961853027,51.21378707885742,,42.27211380004883,77.03239440917969,150.89999389648438,36.29999923706055,56.560001373291016,,85.62295532226562,22.664522171020508,9.579999923706055,597.4600219726562,84.50762939453125,27.210224151611328,9.691505432128906,28.479999542236328,10.185094833374023,50.77000045776367,387.8399963378906,112.01557159423828,29.567203521728516,51.650001525878906,88.33999633789062,,,27.583887100219727,29.793750762939453,18.46822166442871,,,22.900707244873047,131.3800048828125,68.83000183105469,155.25,19.72233772277832,39.08726119995117,61.599998474121094,21.523591995239258,136.70050048828125,93.3741226196289,303.2496643066406,23.895633697509766,,127.83922576904297,70.02999877929688,133.90859985351562,153.0486602783203,125.18665313720703,,,26.780000686645508,95.48926544189453,252.14999389648438,69.28765869140625,260.3599853515625,,79.57809448242188,169.5820770263672,27.429779052734375,21.6864013671875,38.36000061035156,45.38906478881836,28.739999771118164,84.5999984741211,88.72000122070312,49.18345642089844,,97.1413345336914,309.7740173339844,11.220719337463379,74.51885223388672,35.643798828125,111.19000244140625,3.049999952316284,,296.510009765625,,32.05108642578125,141.4600067138672,,,360.5199890136719,12.100000381469727,108.44999694824219,13.630000114440918,,39.630001068115234,,58.082603454589844,,17.65110206604004,51.5970573425293,74.20999908447266,,,,,63.225440979003906,589.3200073242188,10.010000228881836,27.530000686645508,19.413230895996094,111.56487274169922,,13.699999809265137,47.12605285644531,85.56085968017578,,84.39677429199219,17.68000030517578,110.2118148803711,,248.39581298828125,38.27000045776367,1.9299999475479126,290.6554260253906,406.0,197.14999389648438,,123.69999694824219,88.1653823852539,15.557430267333984,,4.5,150.42999267578125,,,83.5160140991211,,104.2300033569336,6.849999904632568,37.010047912597656,288.4128723144531,11.289999961853027,33.25,147.69000244140625,118.97000122070312,,61.14968490600586,,70.07483673095703,58.470001220703125,50.75340270996094,,16.540771484375,122.75,268.8299865722656,56.73717498779297,61.75,,34.09000015258789,16.163742065429688,,40.38999938964844,13.233509063720703,40.959999084472656,1441.5,,277.5057067871094,86.19999694824219,91.81999969482422,,74.73077392578125,78.16999816894531,580.72998046875,40.599998474121094,28.038034439086914,28.394014358520508,74.93828582763672,19.97905731201172,326.75164794921875,,175.67440795898438,35.790000915527344,62.439998626708984,219.46453857421875,60.5,277.67999267578125,9.800000190734863,49.78691482543945,60.76581954956055,,10.89073657989502,,123.81831359863281,133.5800018310547,247.97000122070312,96.30999755859375,434.75,,235.16000366210938,,69.20999908447266,129.38441467285156,78.87000274658203,70.62999725341797,19.79201889038086,20.68000030517578,56.130001068115234,38.730812072753906,205.35824584960938,,,36.822696685791016,80.93229675292969,24.361886978149414,86.1500015258789,221.9650421142578,20.744081497192383,34.213233947753906,5.505306243896484,16.308422088623047,204.0978240966797,190.47999572753906,5.03000020980835,,82.6011962890625,47.04325866699219,255.1366729736328,,,71.7455062866211,60.597293853759766,20.089908599853516,27.348207473754883,49.90660858154297,16.360000610351562,17.690000534057617,,64.12000274658203,70.6072006225586,46.689998626708984,,14.119999885559082,10.949999809265137,65.38915252685547,636.5599975585938,436.4100036621094,,449.510009765625,16050.0,135.55677795410156,123.12999725341797,8.770000457763672,44.932899475097656,22.839622497558594,54.590675354003906,9.170000076293945,250.1227264404297,67.72000122070312,44.93000030517578,67.32051849365234,76.9045639038086,,13.785502433776855,178.92999267578125,,513.7459716796875,148.33999633789062,,17.00051498413086,,41.55224609375,36.22999954223633,,204.42999267578125,47.30124282836914,153.02796936035156,,188.97000122070312,650.5999755859375,116.5673828125,70.61096954345703,,110.81858825683594,71.98999786376953,41.196205139160156,21.385812759399414,21.499332427978516,,20.6200008392334,85.66999816894531,,5.884889125823975,68.06999969482422,,187.2158660888672,93.12014770507812,,,17.780000686645508,,20.079999923706055,,34.62087631225586,580.5499877929688,58.019981384277344,,33.33000183105469,417.2199401855469,216.77545166015625,,24.110000610351562,209.1802520751953,37.93000030517578,314.7099914550781,57.42946243286133,,,28.580764770507812,247.3730010986328,80.62000274658203,27.0,,,25.870464324951172,184.3000030517578,78.69761657714844,10.640000343322754,67.30999755859375,13.008131980895996,,,,16.979999542236328,25.829999923706055,,1.234525442123413,24.030000686645508,64.2871322631836,,173.86659240722656,14.0600004196167,123.81959533691406,103.19131469726562,,,15.759724617004395,1.5532468557357788,399.7200012207031,62.08956527709961,,140.47669982910156,,38.5099983215332,184.75999450683594,200.08999633789062,48.29999923706055,21.39165496826172,,,21.530000686645508,9.688647270202637,58.32135772705078,13.547550201416016,20.139999389648438,53.349998474121094,55.220977783203125,286.7200012207031,82.01309967041016,,96.60074615478516,24.219999313354492,372.260009765625,46.25,,101.13999938964844,121.46782684326172,228.6999969482422,66.91000366210938,92.63589477539062,18.66374969482422,6.309999942779541,192.9600067138672,30.56999969482422,44.43315505981445,,,12.561507225036621,85.69058990478516,48.458560943603516,144.3048858642578,24.763715744018555,140.57461547851562,,19.920000076293945,76.04656219482422,,,,49.54106140136719,55.91999816894531,155.15676879882812,371.45147705078125,9.883281707763672,105.70365142822266,,46.85148620605469,219.6469268798828,31.030000686645508,32.51180648803711,23.094266891479492,125.94000244140625,68.72000122070312,6.849999904632568,,,65.61000061035156,128.27000427246094,179.4160614013672,56.67270278930664,,82.07799530029297,61.79999923706055,93.75,180.86000061035156,46.4900016784668,,670.969970703125,24.170000076293945,26.7229061126709,,115.55805969238281,65.02320861816406,,148.1083221435547,50.75584030151367,,356.80999755859375,,10.279999732971191,199.42811584472656
2489,2021-07-16,148.54913330078125,32.878196716308594,49.35792922973633,19.790000915527344,28.170000076293945,60.75,145.55838012695312,36.10662841796875,35.25,114.90025329589844,111.69046783447266,,,116.64659881591797,52.64828872680664,,12.119999885559082,38.08000183105469,35.36000061035156,310.18255615234375,29.030000686645508,,0.003100000089034438,606.0999755859375,160.44000244140625,57.242549896240234,7.860000133514404,205.60000610351562,97.65962219238281,10.091395378112793,83.98806762695312,85.2153549194336,23.712430953979492,52.185420989990234,,122.98643493652344,115.9000015258789,,16.009998321533203,,21.610000610351562,18.200000762939453,49.310001373291016,46.097984313964844,51.58000183105469,5.818242073059082,153.85113525390625,138.5960693359375,48.0099983215332,117.02999877929688,,39.93913650512695,180.0655517578125,68.95989227294922,68.85344696044922,616.1199951171875,127.86318969726562,,64.16999816894531,,9.076550483703613,128.17999267578125,,135.5948486328125,166.3092041015625,241.93687438964844,41.26560974121094,33.72999954223633,2.690000057220459,,279.7591857910156,6.119999885559082,3573.6298828125,,,391.2952575683594,230.4786834716797,17.84436798095703,,282.49273681640625,55.552101135253906,,149.75,,14.87717342376709,13.239999771118164,19.940000534057617,190.40139770507812,64.33000183105469,,109.8499984741211,85.53005981445312,29.039974212646484,680.6068115234375,,59.500911712646484,,18.93000030517578,91.80000305175781,458.60986328125,,38.939998626708984,166.4929656982422,25.360000610351562,,,169.16384887695312,49.39495849609375,28.739999771118164,35.76869583129883,55.421932220458984,1605.300048828125,,217.74000549316406,212.10000610351562,,37.3632698059082,7.370153427124023,29.404233932495117,88.16819763183594,49.21553421020508,16.095022201538086,18.286008834838867,80.55972290039062,27.15999984741211,,,,29.115049362182617,109.15381622314453,93.78112030029297,48.16069793701172,129.88999938964844,,240.34811401367188,,51.95000076293945,65.0,151.1300048828125,14.82925796508789,,29.082609176635742,42.13999938964844,66.77604675292969,179.5800018310547,324.6199951171875,674.780029296875,90.62000274658203,48.479434967041016,2144.719970703125,20.13994789123535,867.2188110351562,85.20232391357422,14.795520782470703,27.720369338989258,39.20000076293945,95.74561309814453,,66.17607879638672,28.443891525268555,5.348519802093506,23.469999313354492,23.061264038085938,,,,,277.8999938964844,,78.36000061035156,39.27000045776367,42.099998474121094,36.760902404785156,37.365745544433594,67.79133605957031,,,,45.4304084777832,56.723045349121094,98.4872055053711,,114.1560287475586,124.94999694824219,65.41116333007812,,36.95000076293945,33.90327835083008,55.74998092651367,66.30594635009766,,5.769999980926514,18.076824188232422,27.459999084472656,48.64638137817383,194.8145294189453,204.71087646484375,165.3353271484375,,,31.076587677001953,,200.19432067871094,138.88999938964844,103.3975830078125,122.55999755859375,150.359375,20.0,18.760000228881836,,25.162336349487305,76.77794647216797,46.46866989135742,41.9454345703125,,103.37077331542969,44.88999938964844,23.959999084472656,82.61000061035156,470.947509765625,27.170000076293945,50.13999938964844,122.19000244140625,,91.28564453125,709.989990234375,230.49696350097656,,,82.98187255859375,33.75347900390625,,19.93000030517578,,33.29388427734375,182.62179565429688,64.99504852294922,56.694332122802734,,203.68455505371094,1560.489990234375,234.125732421875,,,20.110286712646484,10.25197696685791,69.8226089477539,15.75,15.949999809265137,155.17135620117188,,256.6000061035156,73.97000122070312,54.32521057128906,409.6021728515625,,71.94747924804688,,,2.7799999713897705,89.26313781738281,238.42999267578125,146.6999969482422,126.25,249.9600067138672,,53.70000076293945,192.2093048095703,31.510000228881836,,,,,,68.23999786376953,41.447837829589844,115.29568481445312,,47.060001373291016,,,24.100000381469727,65.44000244140625,76.5999984741211,80.32945251464844,95.19678497314453,115.586181640625,,9.6899995803833,,,89.9000015258789,75.231689453125,40.060001373291016,14.069999694824219,11.09000015258789,50.0099983215332,26.31906509399414,75.27603912353516,,84.43000030517578,104.63999938964844,340.43682861328125,374.7900085449219,188.59860229492188,,118.98676300048828,221.3291015625,,133.3544158935547,284.159912109375,73.55000305175781,179.30999755859375,28.18000030517578,26.520000457763672,39.45000076293945,,153.68936157226562,,,,282.04998779296875,153.55929565429688,57.946895599365234,78.76000213623047,,,68.4800033569336,138.50289916992188,28.18000030517578,59.547080993652344,114.57467651367188,20.841815948486328,101.7766342163086,35.9900016784668,119.37000274658203,12.0600004196167,,24.451631546020508,,38.65232849121094,448.69000244140625,143.10000610351562,8.350131034851074,32.349998474121094,10.770316123962402,68.18000030517578,2.441525459289551,22.770000457763672,42.38999938964844,131.72000122070312,53.59000015258789,76.82222747802734,253.452880859375,54.52587127685547,,9.390000343322754,56.731170654296875,322.74200439453125,112.5,,31.06999969482422,95.77395629882812,37.23586654663086,112.18437957763672,,71.37652587890625,38.040000915527344,22.154722213745117,51.22999954223633,,82.59447479248047,18.84069061279297,11.696807861328125,85.49510192871094,,324.2504577636719,,9.054587364196777,,,151.3829345703125,18.979999542236328,101.8565902709961,13.396161079406738,,,29.020000457763672,127.62745666503906,106.91999816894531,69.05315399169922,32.803138732910156,157.61000061035156,32.266357421875,168.48829650878906,13.472546577453613,77.23141479492188,24.110000610351562,53.31538009643555,341.1600036621094,134.64999389648438,17.11337661743164,32.917232513427734,,339.11883544921875,17.18000030517578,16.780000686645508,289.7877502441406,36.69190216064453,61.40098571777344,21.690000534057617,,46.04999923706055,27.134519577026367,146.79034423828125,36.400001525878906,54.519561767578125,,16.290000915527344,,38.47872543334961,15.319999694824219,30.639999389648438,40.37461853027344,,42.80265426635742,,17.65999984741211,21.149999618530273,33.369998931884766,34.85047912597656,5.390549659729004,194.8572540283203,2.4700000286102295,115.18120574951172,14.856887817382812,258.44000244140625,,69.70355224609375,62.763397216796875,,4.840000152587891,187.09368896484375,85.01000213623047,100.2342300415039,9.99678897857666,76.06008911132812,68.62999725341797,59.113590240478516,11.435225486755371,169.41000366210938,8.224553108215332,39.0747184753418,55.459999084472656,43.220001220703125,169.0399932861328,79.91000366210938,31.530000686645508,20.57909393310547,2636.909912109375,2539.39990234375,17.14052391052246,194.0645751953125,67.69999694824219,10.100000381469727,359.01397705078125,38.304054260253906,6.909999847412109,448.4546813964844,,19.59000015258789,60.4900016784668,19.905237197875977,42.04999923706055,93.40364837646484,53.26774215698242,13.850000381469727,16.977590560913086,218.35565185546875,,,29.117507934570312,318.5958557128906,,134.41790771484375,216.75999450683594,,62.294921875,197.13613891601562,119.75,4.449999809265137,31.649999618530273,69.54000091552734,227.17724609375,,13.54067611694336,19.353437423706055,47.742164611816406,,26.586063385009766,177.39442443847656,15.899126052856445,,64.55000305175781,25.48309326171875,56.41617965698242,,11.643762588500977,,98.18012237548828,67.22000122070312,,127.94168853759766,2765.010009765625,117.4457778930664,45.16999816894531,217.2899932861328,,194.7899932861328,32.09000015258789,667.760009765625,74.3499984741211,65.37000274658203,225.53805541992188,140.89047241210938,183.48776245117188,22.280000686645508,260.9599914550781,102.20999908447266,106.66999816894531,30.34000015258789,465.4599914550781,1.7599999904632568,78.33000183105469,,20.678958892822266,54.970001220703125,499.6040344238281,36.54999923706055,54.43084716796875,,,247.6999969482422,48.143367767333984,42.21879959106445,15.458599090576172,,316.7033386230469,2.7799999713897705,,225.9658966064453,,24.420970916748047,155.32679748535156,275.0299987792969,214.9499969482422,86.48999786376953,26.34000015258789,276.0545959472656,252.94000244140625,54.656986236572266,69.17723083496094,,75.58999633789062,165.4766387939453,170.22996520996094,164.9606475830078,109.56999969482422,27.08344078063965,148.9959716796875,32.46989059448242,62.53457260131836,16.170000076293945,35.33024978637695,,18.868764877319336,155.00999450683594,39.29999923706055,20.804492950439453,57.86913299560547,,290.7538146972656,,135.0421142578125,16.83936309814453,,130.9499969482422,19.420000076293945,48.524078369140625,55.546775817871094,,38.79631042480469,,48.94763946533203,,54.32866668701172,227.2207489013672,516.3489990234375,53.844947814941406,42.354915618896484,,25.209999084472656,18.632734298706055,26.152446746826172,162.47019958496094,95.33980560302734,,,18.89137840270996,155.41000366210938,,276.45001220703125,221.75184631347656,288.127685546875,,48.98651885986328,18.139999389648438,,230.00177001953125,40.0,10.59000015258789,,84.25,,368.8199157714844,58.554283142089844,,,83.05896759033203,,58.152565002441406,,,193.982177734375,20.739999771118164,583.8798217773438,86.96977233886719,50.25,112.22103118896484,152.44081115722656,371.69000244140625,,153.81118774414062,47.81999969482422,76.7627182006836,93.89311981201172,78.52999877929688,16.71839714050293,385.58966064453125,182.83279418945312,16.35516357421875,112.05500030517578,87.41999816894531,58.40656280517578,261.45001220703125,19.420000076293945,33.72647476196289,,230.8983612060547,66.87999725341797,188.0590057373047,375.9024963378906,46.40087890625,,64.26000213623047,,124.39280700683594,30.913169860839844,476.6199951171875,56.30177688598633,,9.720000267028809,83.64775848388672,26.182262420654297,,,,87.18973541259766,139.85009765625,194.38339233398438,42.818485260009766,,61.470001220703125,93.06999969482422,45.584468841552734,29.392446517944336,51.885345458984375,25.615507125854492,20.08489227294922,20.34000015258789,75.92491912841797,11.619274139404297,53.970001220703125,,88.57937622070312,18.442832946777344,280.75,85.5821762084961,,133.75294494628906,78.16999816894531,1448.989990234375,169.35000610351562,75.99549102783203,74.72340393066406,25.511363983154297,14.446764945983887,,,,19.940000534057617,,,43.75,5.5726118087768555,,220.43182373046875,76.79773712158203,,,530.3099975585938,,64.17491912841797,,,255.2899932861328,158.9376678466797,13.960000038146973,8.037191390991211,3.930000066757202,358.2594909667969,15.708675384521484,5.679999828338623,13.561944007873535,92.24430847167969,,257.3064880371094,7.390268325805664,125.66999816894531,77.37000274658203,112.0999984741211,135.25,33.939998626708984,113.12000274658203,,55.0,91.2788314819336,186.64999389648438,181.61000061035156,88.18522644042969,91.69999694824219,27.040000915527344,51.341670989990234,22.77619171142578,24.219999313354492,190.11000061035156,65.53252410888672,,28.770000457763672,85.43922424316406,,253.94000244140625,29.130233764648438,28.15869140625,34.946311950683594,15.050000190734863,50.123130798339844,,41.68089294433594,75.97299194335938,150.8699951171875,35.150001525878906,56.0099983215332,,86.864013671875,22.415054321289062,9.239999771118164,601.2999877929688,84.20024871826172,25.921159744262695,9.511155128479004,27.110000610351562,10.023124694824219,51.5,388.29998779296875,111.20033264160156,29.20639419555664,51.459999084472656,87.61000061035156,,,27.554000854492188,29.773921966552734,18.42962646484375,,,22.321447372436523,132.47000122070312,66.20999908447266,155.82000732421875,19.54831886291504,39.340755462646484,60.9900016784668,21.144962310791016,138.02664184570312,94.58372497558594,297.0705871582031,24.046512603759766,,125.77238464355469,68.7300033569336,132.14559936523438,153.97792053222656,125.5318374633789,,,26.010000228881836,95.09503936767578,250.1699981689453,68.22123718261719,268.3299865722656,,77.9059066772461,168.31625366210938,27.799270629882812,21.696359634399414,37.66999816894531,44.81079864501953,28.600000381469727,86.43000030517578,89.48999786376953,48.76216125488281,,95.62078094482422,310.22857666015625,11.171113967895508,71.9212646484375,35.36298751831055,110.54000091552734,3.0199999809265137,,294.6300048828125,,31.981279373168945,139.7100067138672,,,357.6000061035156,11.739999771118164,108.13999938964844,13.65999984741211,,39.849998474121094,,59.24900436401367,,17.848543167114258,52.075531005859375,72.38999938964844,,,,,62.98208236694336,583.239990234375,10.010000228881836,26.719999313354492,18.704790115356445,108.99451446533203,10.5,13.6899995803833,47.349998474121094,85.066162109375,,81.01112365722656,17.350000381469727,107.35699462890625,,251.96847534179688,37.56999969482422,1.8600000143051147,290.75433349609375,399.989990234375,195.22999572753906,,119.48999786376953,88.12574768066406,15.470466613769531,,4.53000020980835,149.30999755859375,,,82.09099578857422,,101.83999633789062,6.630000114440918,36.77499771118164,285.52105712890625,11.050000190734863,33.369998931884766,147.64999389648438,118.7300033569336,,59.228004455566406,,68.42601013183594,59.22999954223633,50.219261169433594,,16.56022071838379,122.0999984741211,267.6000061035156,55.624488830566406,61.560001373291016,,33.650001525878906,16.115203857421875,,40.310001373291016,12.963057518005371,40.11000061035156,1442.6300048828125,,280.7767028808594,86.19000244140625,87.5999984741211,,74.11814880371094,78.55999755859375,561.760009765625,39.7400016784668,28.175090789794922,27.5440731048584,73.43601989746094,19.683073043823242,326.3847351074219,,177.76681518554688,35.4900016784668,60.91999816894531,215.71554565429688,59.310001373291016,276.55999755859375,9.930000305175781,50.24110794067383,61.19245147705078,,10.870826721191406,,121.82218933105469,134.38999938964844,243.24000549316406,96.41000366210938,431.3399963378906,,237.52000427246094,,69.45999908447266,130.98512268066406,76.4000015258789,69.8499984741211,19.7730712890625,19.940000534057617,54.18000030517578,39.141178131103516,206.51161193847656,,,36.822696685791016,83.27229309082031,24.135440826416016,84.45999908447266,221.0276641845703,20.10211753845215,34.24148941040039,5.419136047363281,16.562477111816406,200.36776733398438,188.11000061035156,4.809999942779541,,81.13146209716797,46.067298889160156,255.67266845703125,,,70.74726104736328,59.68961715698242,20.026308059692383,27.318851470947266,49.36882781982422,16.3799991607666,17.760000228881836,,61.91999816894531,69.47950744628906,46.5099983215332,,14.020000457763672,10.470000267028809,64.84414672851562,633.5800170898438,434.8599853515625,,458.67999267578125,16050.0,133.01161193847656,119.88999938964844,8.609999656677246,43.35054397583008,22.957860946655273,53.154075622558594,9.170000076293945,248.36248779296875,68.62000274658203,45.689998626708984,66.66778564453125,74.87997436523438,,13.65813159942627,178.1300048828125,,519.0484619140625,149.41000366210938,,17.02941131591797,,40.908870697021484,35.279998779296875,,203.41000366210938,47.13733673095703,153.8246612548828,,189.0,644.219970703125,114.79203796386719,70.24695587158203,,110.38108825683594,70.62000274658203,40.54714584350586,21.035377502441406,21.441198348999023,,19.8799991607666,85.51000213623047,,5.848165988922119,66.41000366210938,,185.08773803710938,92.93305969238281,,,17.049999237060547,,19.260000228881836,,33.806270599365234,569.5800170898438,58.51613235473633,,31.940000534057617,416.872314453125,215.2772979736328,,23.399999618530273,206.9298553466797,36.88999938964844,306.0799865722656,55.81846618652344,,,28.99526596069336,246.9450225830078,79.98999786376953,27.0,,,26.05915641784668,184.22000122070312,76.38877868652344,10.630000114440918,66.86000061035156,12.798169136047363,,,,16.760000228881836,25.729999542236328,,1.2255903482437134,24.950000762939453,62.43935012817383,,172.57728576660156,14.0600004196167,123.09776306152344,103.12276458740234,,,15.759724617004395,1.5629545450210571,396.6099853515625,61.46500015258789,,141.73861694335938,,38.150001525878906,186.99000549316406,202.27999877929688,48.040000915527344,20.90884017944336,,,21.100000381469727,9.453532218933105,58.62618637084961,13.430424690246582,20.139999389648438,52.9900016784668,55.133094787597656,280.010009765625,81.26626586914062,,93.4226303100586,24.079999923706055,370.69000244140625,46.02000045776367,,98.61000061035156,122.44276428222656,227.52999877929688,64.19999694824219,93.31050109863281,18.354406356811523,6.099999904632568,192.89999389648438,29.959999084472656,43.722225189208984,,,12.48623275756836,82.52053833007812,46.19702911376953,144.74169921875,24.49243927001953,140.47537231445312,,19.200000762939453,76.19071960449219,,,,48.28012466430664,55.470001220703125,151.4630126953125,373.149169921875,9.883281707763672,106.53909301757812,,47.45125961303711,220.0923309326172,30.229999542236328,31.939117431640625,21.79023551940918,125.94000244140625,69.12999725341797,6.690000057220459,,,66.2699966430664,128.6199951171875,177.20608520507812,55.10567092895508,,81.49010467529297,61.15999984741211,92.3499984741211,176.7100067138672,46.2400016784668,,670.7100219726562,24.0,25.844554901123047,,114.43201446533203,64.42574310302734,,148.39854431152344,48.72246551513672,,361.9700012207031,,10.319999694824219,198.87039184570312
2490,2021-07-19,147.2025909423828,31.551095962524414,47.35612106323242,18.969999313354492,27.3700008392334,61.06999969482422,141.64077758789062,34.145164489746094,34.41999816894531,112.86627197265625,111.41342163085938,,,117.91719055175781,51.65116500854492,,11.9399995803833,36.81999969482422,34.86000061035156,307.4676513671875,28.3700008392334,,0.010200000368058681,602.0499877929688,158.97999572753906,56.495182037353516,7.96999979019165,201.67999267578125,93.0063247680664,9.972440719604492,82.92168426513672,83.54008483886719,22.95316505432129,50.800228118896484,,119.24358367919922,116.51000213623047,,15.72215747833252,,21.020000457763672,16.760000228881836,48.470001220703125,44.161678314208984,50.04999923706055,5.397347927093506,149.61370849609375,135.3470916748047,48.119998931884766,117.2699966430664,,38.62039566040039,177.49403381347656,67.98272705078125,66.73607635498047,595.5599975585938,124.9618911743164,,66.01000213623047,,8.823380470275879,128.6199951171875,,132.4396514892578,161.2401580810547,240.7367401123047,40.48308563232422,32.290000915527344,2.619999885559082,,278.2042236328125,5.989999771118164,3549.590087890625,,,382.1986389160156,225.5653533935547,17.080175399780273,,279.0894775390625,55.03319549560547,,147.1699981689453,,14.623197555541992,12.539999961853027,19.65999984741211,189.06393432617188,63.119998931884766,,108.54000091552734,83.66790771484375,28.075618743896484,677.2207641601562,,58.42139434814453,,17.3799991607666,90.30000305175781,456.2583923339844,,38.22999954223633,165.55322265625,24.780000686645508,,,161.9996795654297,47.782867431640625,27.989999771118164,34.98671340942383,55.1193962097168,1584.5699462890625,,206.99000549316406,208.91000366210938,,36.38780975341797,7.142923355102539,28.79410743713379,86.66998291015625,47.53762435913086,15.538650512695312,17.718639373779297,79.42186737060547,27.139999389648438,,,,27.78902816772461,107.07122039794922,93.21719360351562,47.245391845703125,129.1999969482422,,239.5536346435547,,50.47999954223633,63.849998474121094,152.82000732421875,14.761807441711426,,29.58670997619629,40.52000045776367,64.94459533691406,176.4499969482422,324.1600036621094,673.8400268554688,91.1500015258789,46.71226501464844,2067.550048828125,19.211164474487305,837.625,83.21509552001953,14.601225852966309,26.881526947021484,38.95000076293945,92.6651382446289,,65.25177764892578,27.19072723388672,5.199119567871094,22.969999313354492,22.30769157409668,,,,,272.6600036621094,,78.12999725341797,38.720001220703125,41.22999954223633,35.44330596923828,36.4788703918457,65.6224136352539,,,,44.65956115722656,54.917274475097656,96.10694885253906,,108.81878662109375,125.5199966430664,63.63166046142578,,36.099998474121094,34.42845916748047,54.965049743652344,65.35343170166016,,5.71999979019165,17.091150283813477,27.010000228881836,47.82371139526367,192.6582489013672,200.98959350585938,159.42587280273438,,,30.149072647094727,,199.1298370361328,137.86000061035156,100.94710540771484,118.18000030517578,145.691162109375,20.270000457763672,18.510000228881836,,23.815826416015625,76.0444564819336,45.29611587524414,40.189579010009766,,99.03868865966797,43.709999084472656,23.899999618530273,81.30000305175781,466.3879699707031,26.549999237060547,48.900001525878906,120.87999725341797,,91.11930847167969,711.469970703125,224.38534545898438,,,82.56887817382812,32.74456787109375,,19.260000228881836,,31.615367889404297,184.01361083984375,61.9432258605957,55.78801345825195,,200.65841674804688,1551.1600341796875,228.7391357421875,,,19.376117706298828,9.834031105041504,68.43635559082031,15.279999732971191,15.550000190734863,151.31964111328125,,255.19000244140625,72.79000091552734,52.56331253051758,413.3750915527344,,70.49559783935547,,,2.6500000953674316,85.89788818359375,237.5500030517578,140.6199951171875,125.7300033569336,250.39999389648438,,53.060001373291016,189.97523498535156,30.81999969482422,,,,,,66.45999908447266,40.57545852661133,113.01437377929688,,46.97999954223633,,,23.989999771118164,63.34000015258789,77.11000061035156,79.29730987548828,92.62911987304688,111.79679870605469,,9.550000190734863,,,87.7699966430664,73.96417999267578,38.560001373291016,13.850000381469727,10.649999618530273,49.70000076293945,24.83765411376953,71.91770935058594,,82.1500015258789,104.83000183105469,332.94207763671875,374.8299865722656,183.41769409179688,,115.32121276855469,223.42115783691406,,135.06942749023438,283.1221923828125,72.75,172.9499969482422,27.81999969482422,26.15999984741211,39.040000915527344,,152.71243286132812,,,,289.4800109863281,150.60606384277344,55.803218841552734,76.9800033569336,,,67.37999725341797,131.74093627929688,27.31999969482422,58.58584213256836,111.49129486083984,20.00351905822754,100.93140411376953,37.70000076293945,117.81999969482422,11.930000305175781,,23.645431518554688,,38.12578201293945,435.04998779296875,141.24000549316406,8.188085556030273,30.360000610351562,10.271690368652344,68.52999877929688,2.363396644592285,22.700000762939453,43.599998474121094,126.58999633789062,52.689998626708984,75.42938995361328,247.58013916015625,53.28974914550781,,9.149999618530273,54.97024154663086,314.40716552734375,112.5199966430664,,30.84000015258789,92.37666320800781,36.016265869140625,112.47418212890625,,67.92888641357422,37.70000076293945,21.505842208862305,50.2400016784668,,81.2533950805664,18.69155502319336,11.5087890625,84.38921356201172,,318.7002868652344,,8.708491325378418,,,147.86447143554688,18.920000076293945,98.83163452148438,13.28366756439209,,,27.850000381469727,123.53937530517578,102.91000366210938,66.01708221435547,32.32524871826172,151.63999938964844,32.78549575805664,165.09776306152344,13.145878791809082,72.13587188720703,23.15999984741211,53.2258415222168,336.95001220703125,135.57000732421875,16.92272186279297,32.124046325683594,,335.14300537109375,17.020000457763672,16.450000762939453,292.0962219238281,36.27439880371094,60.454612731933594,21.1200008392334,,44.93000030517578,26.12305450439453,140.76219177246094,34.630001068115234,53.02054214477539,,15.739999771118164,,37.53345489501953,15.510000228881836,30.639999389648438,39.07823181152344,,41.37102508544922,,17.350000381469727,20.920000076293945,32.599998474121094,34.29730224609375,5.143799781799316,187.86138916015625,2.440000057220459,110.35371398925781,14.658291816711426,256.6300048828125,,68.16809844970703,61.31072235107422,,4.860000133514404,181.96363830566406,83.30000305175781,95.84149169921875,9.201263427734375,75.19474792480469,68.2300033569336,59.782989501953125,11.11702823638916,169.61000061035156,7.843153476715088,38.59389114379883,54.18000030517578,43.220001220703125,173.49000549316406,78.12999725341797,31.209999084472656,20.263402938842773,2585.080078125,2491.56005859375,16.98172378540039,185.41424560546875,63.02000045776367,10.199999809265137,349.0938415527344,37.775390625,6.809999942779541,444.82305908203125,,18.43000030517578,60.41999816894531,19.21063804626465,41.38999938964844,91.17880249023438,53.47500991821289,13.229999542236328,16.870384216308594,216.79171752929688,,,29.46587371826172,315.9502868652344,,130.78013610839844,218.22000122070312,,60.386329650878906,191.80360412597656,117.01000213623047,4.170000076293945,31.06999969482422,70.37000274658203,217.63961791992188,,13.35505485534668,19.231481552124023,47.78172302246094,,25.71265983581543,176.84249877929688,15.638940811157227,,63.2599983215332,24.712974548339844,53.162166595458984,,11.481245994567871,,96.0836410522461,64.97000122070312,,127.03902435302734,2760.01904296875,116.74942016601562,45.72999954223633,216.44000244140625,,194.91000366210938,31.31999969482422,669.4000244140625,72.9800033569336,64.3499984741211,221.23963928222656,137.6388702392578,182.34249877929688,21.81999969482422,256.44000244140625,99.83999633789062,104.62000274658203,29.3700008392334,469.739990234375,1.7000000476837158,77.55999755859375,,20.460866928100586,54.63999938964844,496.8843994140625,35.560001373291016,53.17892837524414,,,241.69000244140625,46.23402786254883,41.653541564941406,15.191082000732422,,310.7300109863281,2.7799999713897705,,222.63168334960938,,23.69869041442871,152.5155792236328,272.07000732421875,211.72999572753906,84.9800033569336,25.40999984741211,273.5549621582031,248.72000122070312,53.39191436767578,67.4906997680664,,74.22000122070312,163.8468475341797,168.9210662841797,163.763427734375,108.81999969482422,26.102510452270508,144.15072631835938,31.357770919799805,63.06979751586914,15.739999771118164,35.034847259521484,,18.030153274536133,154.77999877929688,39.34000015258789,19.277647018432617,57.004676818847656,,291.8544921875,,135.54905700683594,16.40024185180664,,128.5500030517578,19.200000762939453,47.04280471801758,54.88690948486328,,40.48181915283203,,47.34280014038086,,53.236385345458984,223.01719665527344,505.78302001953125,51.5922737121582,41.73461151123047,,25.389999389648438,18.250917434692383,25.622652053833008,160.80230712890625,95.53852081298828,,,18.627098083496094,156.97999572753906,,274.82000732421875,216.271484375,282.7638244628906,,48.095314025878906,18.1299991607666,,231.66400146484375,38.79999923706055,10.59000015258789,,84.23999786376953,,363.8128662109375,55.915470123291016,,,80.34534454345703,,57.65596008300781,,,190.77781677246094,20.25,586.8961181640625,86.5361099243164,50.439998626708984,110.51563262939453,149.24693298339844,373.0400085449219,,149.92808532714844,47.34000015258789,73.25328063964844,90.13310241699219,74.79000091552734,15.899255752563477,364.0053405761719,181.12046813964844,15.312253952026367,109.83540344238281,85.18000030517578,58.34730911254883,262.8299865722656,18.790000915527344,30.749435424804688,,225.49844360351562,65.98999786376953,187.26393127441406,369.8058166503906,45.94435119628906,,64.0199966430664,,121.3769302368164,30.04570770263672,468.3599853515625,54.61996078491211,,9.15999984741211,81.23702239990234,25.72469139099121,,,,87.89399719238281,137.58407592773438,192.61866760253906,41.540462493896484,,60.349998474121094,92.25,45.08343505859375,28.59778594970703,49.566776275634766,24.47579574584961,19.7244930267334,19.729999542236328,74.98097229003906,10.996282577514648,54.79999923706055,,86.73497009277344,18.111692428588867,277.010009765625,84.02023315429688,,128.2589111328125,77.23999786376953,1438.6600341796875,167.02000427246094,74.29893493652344,74.29505157470703,24.40631675720215,14.130340576171875,,,,19.43000030517578,,,42.56999969482422,5.448987007141113,,217.0836639404297,75.88113403320312,,,532.280029296875,,62.84858703613281,,,264.989990234375,156.96896362304688,13.899999618530273,7.856899261474609,4.449999809265137,350.5474853515625,15.470815658569336,5.599999904632568,13.183563232421875,91.10418701171875,,250.66030883789062,6.7157440185546875,125.66000366210938,77.30000305175781,112.25,138.94000244140625,33.66999816894531,106.58000183105469,,54.91999816894531,89.29537200927734,210.50999450683594,187.79750061035156,87.85698699951172,90.62000274658203,26.149999618530273,50.137969970703125,22.439353942871094,23.8799991607666,188.6199951171875,64.72232818603516,,27.899999618530273,79.73876190185547,,250.14999389648438,28.2477970123291,28.42203712463379,33.93391799926758,14.489999771118164,47.199039459228516,,40.31123352050781,74.90377807617188,150.38999938964844,34.790000915527344,55.43000030517578,,86.35767364501953,21.722089767456055,9.020000457763672,594.4500122070312,83.3475341796875,24.801973342895508,9.074516296386719,26.190000534057617,9.575324058532715,50.970001220703125,389.44000244140625,108.7745132446289,28.95952606201172,51.959999084472656,86.70999908447266,,,27.56999969482422,29.654945373535156,17.744544982910156,,,21.62234115600586,131.8300018310547,66.3499984741211,155.8000030517578,19.15550994873047,39.1457633972168,59.20000076293945,20.42654037475586,137.95790100097656,93.00043487548828,287.0989074707031,23.801332473754883,,126.07749938964844,71.36000061035156,129.47174072265625,154.7872772216797,125.03871154785156,,,26.0,94.162353515625,249.02999877929688,66.75984954833984,265.0,,77.86610412597656,163.91549682617188,27.235313415527344,20.710613250732422,37.18000030517578,44.5755729675293,27.329999923706055,82.79000091552734,89.41999816894531,48.38985824584961,,92.69588470458984,304.87261962890625,11.240561485290527,68.12628173828125,33.79046630859375,118.43000030517578,3.0,,294.8500061035156,,31.88155746459961,138.7899932861328,,,354.6700134277344,11.59000015258789,107.69000244140625,14.579999923706055,,40.150001525878906,,57.49940872192383,,17.74982261657715,51.45058822631836,69.51000213623047,,,,,60.256431579589844,585.22998046875,10.0,26.209999084472656,17.848758697509766,103.74591064453125,9.5600004196167,13.380000114440918,47.27210235595703,83.4732894897461,,78.5061264038086,17.329999923706055,102.52652740478516,,252.32675170898438,36.16999816894531,1.899999976158142,287.12384033203125,407.70001220703125,193.0,,115.54000091552734,86.83765411376953,15.016304016113281,,4.400000095367432,146.61000061035156,,,79.65372467041016,,97.83000183105469,5.989999771118164,35.29616165161133,282.47967529296875,10.920000076293945,31.739999771118164,144.80999755859375,115.31999969482422,,58.195457458496094,,66.23089599609375,59.0,49.160682678222656,,16.0545654296875,120.0,272.8399963378906,54.670753479003906,59.970001220703125,,33.18000030517578,15.88221263885498,,39.630001068115234,12.487435340881348,38.91999816894531,1472.010009765625,,281.2936706542969,86.2300033569336,86.36000061035156,,72.36778259277344,76.12000274658203,534.9500122070312,36.349998474121094,27.969505310058594,26.33833885192871,70.68350982666016,19.239091873168945,318.3609619140625,,176.20738220214844,34.83000183105469,59.70000076293945,212.34927368164062,59.58000183105469,274.4800109863281,9.720000267028809,49.42936325073242,60.882171630859375,,10.40294361114502,,114.66941833496094,134.0399932861328,241.80999755859375,96.13999938964844,424.9700012207031,,233.69000244140625,,68.51000213623047,126.71006774902344,73.4800033569336,68.88999938964844,19.185657501220703,19.899999618530273,53.31999969482422,38.14458084106445,203.13107299804688,,,36.62552261352539,78.62191772460938,23.40892219543457,84.29000091552734,219.06417846679688,19.07689094543457,33.05458068847656,5.227647304534912,16.53316307067871,197.70343017578125,187.14999389648438,4.590000152587891,,78.3892593383789,44.164669036865234,247.04734802246094,,,69.6501693725586,59.3147087097168,19.63765525817871,27.10359001159668,49.2417106628418,16.010000228881836,16.979999542236328,,59.220001220703125,68.02128601074219,46.630001068115234,,13.680000305175781,10.5,62.430625915527344,607.6599731445312,420.260009765625,,455.42999267578125,14850.0,131.10028076171875,120.05999755859375,8.380000114440918,42.22597885131836,22.36667251586914,50.994293212890625,9.109999656677246,248.33282470703125,66.83999633789062,46.209999084472656,64.3139877319336,74.06026458740234,,13.442580223083496,176.3000030517578,,520.8758544921875,144.61000061035156,,16.701923370361328,,39.63201141357422,34.27000045776367,,197.44000244140625,45.55612564086914,148.77880859375,,180.94000244140625,646.219970703125,114.40523529052734,69.77470397949219,,109.3768081665039,70.94000244140625,39.420833587646484,20.34398651123047,21.05364990234375,,18.969999313354492,84.44999694824219,,5.673731327056885,66.0199966430664,,185.2070770263672,88.12736511230469,,,16.729999542236328,,18.899999618530273,,32.720123291015625,559.0999755859375,57.951881408691406,,31.760000228881836,406.30401611328125,211.2560272216797,,23.020000457763672,207.75534057617188,35.540000915527344,298.8500061035156,53.221351623535156,,,28.32417106628418,239.2715301513672,78.52999877929688,25.020000457763672,,,25.0362548828125,183.72000122070312,74.45488739013672,10.649999618530273,65.5,12.48322582244873,,,,16.40999984741211,25.450000762939453,,1.2092094421386719,28.559999465942383,59.590702056884766,,168.05001831054688,14.069999694824219,123.72936248779297,101.24263763427734,,,15.179254531860352,1.4950000047683716,390.67999267578125,59.88872146606445,,139.3027801513672,,37.38999938964844,184.30999755859375,199.24000549316406,48.18000030517578,20.504852294921875,,,20.549999237060547,9.286993980407715,56.59069061279297,13.274256706237793,20.139999389648438,52.209999084472656,54.52766799926758,289.32000732421875,77.81087493896484,,89.12574005126953,23.770000457763672,362.989990234375,45.58000183105469,,95.11000061035156,120.65208435058594,226.14999389648438,62.9900016784668,92.12749481201172,17.29513931274414,5.869999885559082,183.5800018310547,29.31999969482422,42.50771713256836,,,12.533279418945312,78.24095916748047,44.39378356933594,142.5874481201172,23.94988441467285,140.1479034423828,,19.290000915527344,74.95098876953125,,,,47.27531814575195,54.47999954223633,151.86578369140625,370.4927978515625,9.883281707763672,106.37995910644531,,46.635169982910156,213.88629150390625,29.489999771118164,30.9345645904541,21.402015686035156,126.13999938964844,68.2699966430664,6.829999923706055,,,65.22000122070312,127.2699966430664,175.17529296875,53.21177291870117,,79.6100082397461,60.689998626708984,91.45999908447266,176.17999267578125,45.529998779296875,,649.1599731445312,23.559999465942383,24.746614456176758,,112.06139373779297,63.509647369384766,,145.2738494873047,46.856082916259766,,354.20001220703125,,10.369999885559082,197.0278778076172
2491,2021-07-20,148.91818237304688,34.87384033203125,48.14290237426758,20.559999465942383,28.540000915527344,61.41999816894531,145.3197479248047,35.79435729980469,35.119998931884766,113.48233795166016,115.2624282836914,,,117.8576431274414,52.967376708984375,,12.109999656677246,37.88999938964844,35.68000030517578,310.33172607421875,29.030000686645508,,0.029999999329447746,608.719970703125,160.91000366210938,57.0655403137207,8.329999923706055,203.13999938964844,96.78650665283203,10.25000286102295,82.92168426513672,83.51085662841797,23.4593448638916,52.047882080078125,,123.07601928710938,116.4000015258789,,16.129106521606445,,21.530000686645508,16.440000534057617,49.11000061035156,46.42234420776367,51.45000076293945,5.644932270050049,152.24111938476562,137.95220947265625,47.79999923706055,117.54000091552734,,40.861270904541016,186.63385009765625,68.93994903564453,68.29981994628906,615.7100219726562,125.295166015625,,66.72000122070312,,9.198446273803711,131.97000122070312,,136.09251403808594,166.58914184570312,240.89285278320312,41.483524322509766,33.79999923706055,2.680000066757202,,280.2940368652344,6.050000190734863,3573.18994140625,,,387.66656494140625,227.55458068847656,17.427536010742188,,282.89837646484375,56.22765350341797,,153.14999389648438,,14.750186920166016,13.069999694824219,19.90999984741211,191.79786682128906,64.23999786376953,,111.19000244140625,84.95555877685547,28.791427612304688,677.2702026367188,,56.09553146362305,,18.68000030517578,91.51000213623047,459.1193542480469,,39.27000045776367,164.9003448486328,25.100000381469727,,,168.02951049804688,48.3038444519043,27.90999984741211,36.473453521728516,56.15386199951172,1601.75,,217.14999389648438,210.58999633789062,,37.13664627075195,7.15280294418335,29.276304244995117,87.91192626953125,48.82832336425781,16.134761810302734,17.969770431518555,79.68902587890625,29.049999237060547,,,,29.344552993774414,109.1735610961914,97.70887756347656,47.556983947753906,130.7899932861328,,239.31141662597656,,52.70000076293945,64.25,151.2100067138672,14.809986114501953,,29.993865966796875,41.95000076293945,66.28227233886719,177.88999938964844,322.489990234375,668.4199829101562,91.06999969482422,48.538333892822266,2130.429931640625,19.592456817626953,871.0047607421875,83.88081359863281,14.824665069580078,27.479324340820312,39.7400016784668,93.79496002197266,,65.60576629638672,28.035884857177734,5.238960266113281,23.739999771118164,22.32701301574707,,,,,276.8900146484375,,80.94000244140625,39.43000030517578,42.790000915527344,35.14214324951172,37.151336669921875,66.28596496582031,,,,46.47796630859375,57.61601257324219,100.067626953125,,114.0577392578125,130.60000610351562,64.81473541259766,,36.29999923706055,34.04916000366211,56.603599548339844,65.77136993408203,,5.619999885559082,17.621183395385742,28.059999465942383,49.45914077758789,196.13226318359375,205.81935119628906,166.2475128173828,,,31.359722137451172,,200.3618927001953,140.36000061035156,102.34168243408203,125.2300033569336,149.0270233154297,20.6200008392334,18.510000228881836,,25.134857177734375,77.1248550415039,46.261749267578125,41.623531341552734,,101.64186096191406,44.88999938964844,24.649999618530273,83.61000061035156,472.3243103027344,27.739999771118164,50.810001373291016,121.81999969482422,,91.09974670410156,718.760009765625,228.7127685546875,,,81.74833679199219,34.01319885253906,,20.049999237060547,,32.37563705444336,178.76979064941406,64.02002716064453,56.2313232421875,,202.9547882080078,1574.3499755859375,233.4585418701172,,,19.49517059326172,10.020875930786133,69.53380584716797,15.65999984741211,16.399999618530273,155.62449645996094,,257.7799987792969,74.08999633789062,53.317012786865234,415.461181640625,,71.47015380859375,,,2.6500000953674316,89.9539566040039,240.11000061035156,149.74000549316406,124.13999938964844,252.24000549316406,,53.58000183105469,195.8632354736328,31.18000030517578,,,,,,67.61000061035156,41.3685302734375,113.78803253173828,,47.720001220703125,,,25.079999923706055,63.79999923706055,79.3499984741211,80.40809631347656,93.17932891845703,115.89530944824219,,10.010000228881836,,,91.30000305175781,73.77891540527344,40.65999984741211,13.869999885559082,11.020000457763672,49.560001373291016,26.67498779296875,72.80668640136719,,83.19999694824219,107.5199966430664,345.9436340332031,385.8500061035156,184.45582580566406,,119.82657623291016,225.55307006835938,,135.08926391601562,282.9725341796875,74.44999694824219,176.75,28.1299991607666,26.450000762939453,40.869998931884766,,153.37673950195312,,,,301.2699890136719,160.68478393554688,56.604679107666016,77.88999938964844,,,68.08000183105469,138.62991333007812,27.65999984741211,59.352840423583984,113.66433715820312,20.022790908813477,100.7856674194336,37.869998931884766,119.41000366210938,12.0,,24.024818420410156,,38.34030532836914,447.70001220703125,141.07000732421875,8.264342308044434,31.510000228881836,10.491085052490234,69.56999969482422,2.3243322372436523,22.979999542236328,43.45000076293945,129.3800048828125,52.86000061035156,75.97867584228516,255.3938446044922,54.01974105834961,,9.220000267028809,55.61591339111328,321.7076110839844,112.83000183105469,,30.899999618530273,95.64594268798828,36.149658203125,116.4115219116211,,69.04913330078125,38.88999938964844,22.024948120117188,50.689998626708984,,83.69888305664062,19.377574920654297,11.47910213470459,84.10541534423828,,326.62066650390625,,9.138771057128906,,,152.72093200683594,18.920000076293945,99.55139923095703,13.471155166625977,,,28.65999984741211,128.60269165039062,106.58000183105469,68.36630249023438,32.853065490722656,156.1199951171875,34.72227478027344,167.2241973876953,13.769516944885254,73.84095001220703,23.299999237060547,53.87251281738281,341.6600036621094,136.75999450683594,17.131534576416016,32.66936111450195,,337.8763732910156,17.1299991607666,16.780000686645508,295.26666259765625,36.52684020996094,61.01297378540039,20.729999542236328,,45.33000183105469,26.75522232055664,143.12405395507812,35.959999084472656,55.531883239746094,,16.059999465942383,,38.44403839111328,16.670000076293945,30.639999389648438,40.679073333740234,,42.34492111206055,,17.959999084472656,20.959999084472656,32.869998931884766,34.544254302978516,5.257684230804443,192.80433654785156,2.4600000381469727,114.87641143798828,14.885257720947266,263.8399963378906,,69.59387969970703,62.01716232299805,,5.21999979019165,187.8152618408203,84.38999938964844,101.43224334716797,9.488802909851074,76.61708068847656,69.16000366210938,58.985618591308594,11.385506629943848,169.38999938964844,8.048521995544434,39.35929489135742,56.150001525878906,43.779998779296875,191.17999267578125,79.77999877929688,31.969999313354492,20.44097900390625,2622.030029296875,2524.18994140625,17.170297622680664,188.1050262451172,61.619998931884766,10.399999618530273,358.974609375,37.57353591918945,7.150000095367432,454.7284240722656,,19.219999313354492,61.68000030517578,19.915159225463867,42.06999969482422,93.3639144897461,54.876529693603516,13.729999542236328,17.33819580078125,247.94125366210938,,,29.72714614868164,322.3709716796875,,136.5565948486328,222.07000732421875,,61.320953369140625,199.24752807617188,120.9000015258789,4.300000190734863,31.520000457763672,70.16999816894531,226.51641845703125,,13.64814281463623,19.30653190612793,47.346534729003906,,25.952606201171875,177.68023681640625,15.871248245239258,,64.1500015258789,24.97955322265625,56.84539031982422,,11.701120376586914,,98.49508666992188,67.44999694824219,,128.92727661132812,2787.968994140625,118.52015686035156,47.040000915527344,215.8800048828125,,196.6999969482422,31.540000915527344,669.3900146484375,73.52999877929688,64.55000305175781,227.1499481201172,141.2539520263672,185.51168823242188,22.329999923706055,263.7099914550781,102.79000091552734,107.7699966430664,29.709999084472656,487.25,1.7699999809265137,79.20999908447266,,20.758264541625977,55.2400016784668,506.6272277832031,36.650001525878906,53.620784759521484,,,247.07000732421875,48.13337326049805,42.676849365234375,15.305732727050781,,318.3500061035156,41.79999923706055,,226.65847778320312,,24.528335571289062,154.99143981933594,276.3599853515625,218.3000030517578,85.87999725341797,25.829999923706055,277.1755065917969,253.8699951171875,54.9060173034668,69.18714141845703,,73.87000274658203,166.1285400390625,172.17355346679688,165.30409240722656,109.29000091552734,26.602783203125,146.83816528320312,32.837284088134766,62.670814514160156,16.219999313354492,35.34009552001953,,18.624982833862305,156.58999633789062,39.400001525878906,20.528675079345703,58.187095642089844,,300.2234802246094,,134.2719268798828,16.677080154418945,,134.3800048828125,19.510000228881836,47.78841018676758,54.98539733886719,,39.98897933959961,,49.18539810180664,,54.505794525146484,231.07650756835938,511.15570068359375,53.15718460083008,42.94614028930664,,25.959999084472656,18.47152328491211,25.815309524536133,166.76898193359375,97.86339569091797,,,18.763797760009766,160.6999969482422,,276.7799987792969,223.48614501953125,288.4256591796875,,49.560848236083984,18.809999465942383,,232.53469848632812,41.0,10.5600004196167,,86.58999633789062,,371.5972900390625,58.2599983215332,,,83.0987319946289,,57.9141960144043,,,192.77398681640625,20.59000015258789,602.3444213867188,87.97509765625,51.86000061035156,111.57041931152344,151.4384307861328,383.29998779296875,,151.8795928955078,47.779998779296875,75.11180114746094,92.7797622680664,76.98999786376953,16.63944435119629,372.9100036621094,184.72328186035156,16.296680450439453,106.42215728759766,87.01000213623047,58.396690368652344,267.0199890136719,19.520000457763672,31.90828514099121,,230.42623901367188,68.51499938964844,193.16749572753906,375.25604248046875,47.25565719604492,,64.41000366210938,,124.1060562133789,30.84416961669922,481.5400085449219,56.41911697387695,,9.949999809265137,84.65140533447266,26.017536163330078,,,,86.99134063720703,140.21621704101562,195.79713439941406,42.89204406738281,,61.900001525878906,93.70999908447266,45.48811340332031,29.501710891723633,50.7747688293457,25.793004989624023,20.377105712890625,20.059999465942383,74.12459564208984,11.213836669921875,56.560001373291016,,89.6180648803711,18.2956600189209,279.32000732421875,86.25017547607422,,132.01283264160156,78.43000030517578,1443.4100341796875,170.8800048828125,75.93560791015625,75.1019515991211,24.825471878051758,14.565423965454102,,,,20.079999923706055,,,44.20000076293945,5.525063991546631,,222.46853637695312,76.05853271484375,,,531.0499877929688,,62.20998001098633,,,273.0899963378906,158.8282928466797,14.289999961853027,8.113102912902832,4.159999847412109,355.4551086425781,16.045644760131836,5.809999942779541,13.492242813110352,93.56646728515625,,253.63282775878906,6.785556793212891,126.23999786376953,78.23999786376953,113.22000122070312,146.1199951171875,35.22999954223633,107.25,,55.04999923706055,90.76313018798828,207.19000244140625,186.1199951171875,87.0413818359375,90.23999786376953,27.040000915527344,50.75923538208008,22.845539093017578,24.31999969482422,193.30999755859375,66.18257904052734,,28.100000381469727,86.3586654663086,,253.0399932861328,29.061599731445312,28.88045883178711,34.965057373046875,14.609999656677246,49.248722076416016,,42.28196716308594,71.67652130126953,150.5500030517578,35.5099983215332,56.380001068115234,,88.02565002441406,22.378095626831055,9.029999732971191,607.3800048828125,85.37024688720703,25.35157585144043,9.302327156066895,26.260000228881836,9.756349563598633,55.310001373291016,400.989990234375,109.81840515136719,29.32033348083496,52.70000076293945,88.08999633789062,,,27.639999389648438,29.87306785583496,18.487520217895508,,,22.381370544433594,135.0800018310547,69.3499984741211,155.82000732421875,19.417381286621094,40.023250579833984,61.56999969482422,20.834293365478516,137.22116088867188,92.8529281616211,296.60516357421875,23.839052200317383,,132.7504425048828,71.43000030517578,129.85372924804688,155.2569122314453,126.23208618164062,,,26.860000610351562,91.27777099609375,253.42999267578125,68.65570831298828,272.8999938964844,,79.60796356201172,156.73587036132812,27.42005729675293,21.178592681884766,37.650001525878906,44.93821334838867,28.6299991607666,86.83000183105469,91.0199966430664,48.82094955444336,,95.94038391113281,308.499267578125,11.33977222442627,68.68634796142578,35.65315628051758,126.3499984741211,3.1500000953674316,,298.07000732421875,,31.931419372558594,139.5500030517578,,,358.7900085449219,11.789999961853027,107.81999969482422,15.5,,40.56999969482422,,59.19957733154297,,17.503023147583008,51.54823303222656,74.88999938964844,,,,,62.7971305847168,587.239990234375,10.020000457763672,27.459999084472656,18.60639762878418,107.26787567138672,9.270000457763672,13.630000114440918,46.81447219848633,85.55095672607422,,79.69991302490234,17.270000457763672,107.71261596679688,,254.0185546875,36.529998779296875,1.8799999952316284,292.7327880859375,417.20001220703125,202.11000061035156,,118.58999633789062,86.02516174316406,15.441474914550781,,4.519999980926514,149.38999938964844,,,83.33911895751953,,100.0999984741211,6.159999847412109,35.629146575927734,287.3558654785156,11.300000190734863,32.91999816894531,144.10000610351562,117.41999816894531,,59.314048767089844,,67.48240661621094,59.150001525878906,49.889068603515625,,16.10318374633789,121.81999969482422,279.6400146484375,54.134281158447266,61.959999084472656,,33.369998931884766,16.018123626708984,,40.119998931884766,13.158902168273926,40.47999954223633,1524.780029296875,,279.6134338378906,86.2699966430664,98.75,,72.88316345214844,78.19000244140625,561.6500244140625,39.2599983215332,28.047822952270508,26.921438217163086,74.783203125,19.762001037597656,312.9649963378906,,179.0400390625,35.400001525878906,60.93000030517578,219.11123657226562,62.33000183105469,277.8900146484375,9.720000267028809,49.67095184326172,61.03731155395508,,10.442763328552246,,122.92788696289062,137.8699951171875,246.5,99.04000091552734,431.05999755859375,,246.47000122070312,,70.51000213623047,128.75975036621094,74.61000061035156,70.08999633789062,19.090913772583008,20.5,54.72999954223633,39.15095520019531,207.15789794921875,,,37.69027328491211,81.76166534423828,24.201488494873047,85.48999786376953,222.17222595214844,19.53680419921875,33.62919998168945,5.227647304534912,18.897052764892578,201.2460174560547,189.4199981689453,4.730000019073486,,79.82940673828125,45.347652435302734,253.28062438964844,,,71.82456970214844,58.900333404541016,19.722448348999023,27.172082901000977,49.79905700683594,16.18000030517578,17.299999237060547,,60.38999938964844,67.90462493896484,47.290000915527344,,13.930000305175781,10.949999809265137,63.189720153808594,636.6799926757812,436.4700012207031,,467.0299987792969,14200.0,134.2099151611328,123.77999877929688,8.779999732971191,44.365638732910156,22.56373405456543,52.841346740722656,9.119999885559082,251.8829803466797,70.37999725341797,46.529998779296875,65.76780700683594,75.15650939941406,,13.491569519042969,178.1199951171875,,521.83447265625,144.39999389648438,,16.798242568969727,,41.04744338989258,35.560001373291016,,204.27999877929688,45.912864685058594,148.61158752441406,,183.63999938964844,660.5,115.4466323852539,70.18792724609375,,111.33564758300781,73.0,39.382652282714844,20.760717391967773,21.21835708618164,,20.780000686645508,86.80999755859375,,5.820623874664307,67.94000244140625,,186.7285919189453,93.14970397949219,,,17.350000381469727,,19.670000076293945,,33.398963928222656,574.0,57.22225570678711,,32.43000030517578,410.1876525878906,212.37962341308594,,23.6200008392334,208.7871856689453,36.970001220703125,311.6000061035156,54.76400375366211,,,28.29456329345703,241.55068969726562,80.05000305175781,26.15999984741211,,,25.274600982666016,184.0800018310547,77.1287841796875,10.649999618530273,65.88999938964844,12.750449180603027,,,,16.579999923706055,25.780000686645508,,1.2114431858062744,26.280000686645508,60.21624755859375,,171.58326721191406,14.079999923706055,127.39596557617188,103.63196563720703,,,15.179254531860352,1.4950000047683716,396.20001220703125,61.43526077270508,,140.10494995117188,,39.0,187.42999267578125,196.5500030517578,49.66999816894531,21.056640625,,,21.100000381469727,9.16943645477295,59.078521728515625,13.557310104370117,20.139999389648438,52.25,54.273780822753906,297.7699890136719,81.39571380615234,,93.58103942871094,23.959999084472656,372.1199951171875,46.060001373291016,,100.30000305175781,122.97996520996094,230.8300018310547,64.63999938964844,91.72664642333984,18.42002296447754,5.840000152587891,191.2899932861328,29.760000228881836,44.275169372558594,,,12.476822853088379,79.94486999511719,46.36639404296875,144.11627197265625,24.250226974487305,140.7830047607422,,19.979999542236328,76.37332153320312,,,,47.7777214050293,55.25,156.1882781982422,372.3511047363281,9.883281707763672,107.77236938476562,,47.126792907714844,217.45947265625,31.25,31.591751098632812,21.959461212158203,129.05999755859375,68.16000366210938,6.820000171661377,,,65.5,128.82000732421875,178.41062927246094,53.7982063293457,,82.30500793457031,62.58000183105469,94.58999633789062,179.83999633789062,46.41999816894531,,659.1799926757812,23.84000015258789,25.32900047302246,,114.73822784423828,64.36600494384766,,150.55584716796875,49.311851501464844,,355.80999755859375,,10.470000267028809,199.5508270263672
2492,2021-07-21,148.56907653808594,37.00917434692383,48.561187744140625,21.399999618530273,28.979999542236328,61.779998779296875,144.5740203857422,36.51648712158203,35.84000015258789,114.40153503417969,116.97419738769531,,,118.10579681396484,53.426055908203125,,12.229999542236328,38.47999954223633,35.779998779296875,312.0322265625,29.5,,0.030899999663233757,612.260009765625,164.83999633789062,57.134376525878906,8.680000305175781,204.47000122070312,99.03874206542969,10.418523788452148,81.26285552978516,82.51738739013672,23.712430953979492,52.93205261230469,,125.35557556152344,116.0199966430664,,16.307767868041992,,21.65999984741211,18.579999923706055,49.560001373291016,47.46421813964844,51.41999816894531,5.677944183349609,152.0731964111328,139.5172576904297,47.689998626708984,117.62000274658203,,41.595008850097656,189.5940704345703,69.40858459472656,67.70735168457031,619.6500244140625,126.23612213134766,,67.02999877929688,,9.414107322692871,138.0,,136.3811798095703,169.96852111816406,238.9024200439453,41.11702346801758,33.709999084472656,2.7799999713897705,,277.58026123046875,6.019999980926514,3585.199951171875,,,381.35357666015625,228.81771850585938,18.307113647460938,,283.66015625,56.913002014160156,,156.0500030517578,,14.965088844299316,13.90999984741211,20.040000915527344,191.7683563232422,65.11000061035156,,114.18000030517578,85.93616485595703,28.791427612304688,713.8540649414062,,52.00318908691406,,18.450000762939453,91.16999816894531,469.3385314941406,,40.2400016784668,161.72500610351562,25.68000030517578,,,171.65138244628906,48.66754913330078,28.510000228881836,37.39059829711914,56.37832260131836,1591.25,,222.5399932861328,211.0800018310547,,37.89534378051758,7.30099630355835,29.660093307495117,87.52751159667969,50.605525970458984,16.393075942993164,18.27670669555664,79.42186737060547,29.889999389648438,,,,29.988435745239258,109.34134674072266,98.35195922851562,47.81015396118164,130.17999267578125,,238.681640625,,53.4900016784668,64.08000183105469,152.7100067138672,14.703996658325195,,29.76120376586914,43.060001373291016,67.99701690673828,180.50999450683594,322.9599914550781,663.0499877929688,90.76000213623047,49.14703369140625,2194.030029296875,19.778209686279297,874.810546875,82.17179870605469,15.135536193847656,27.469680786132812,40.119998931884766,95.41728210449219,,66.03842163085938,28.910184860229492,5.348519802093506,23.110000610351562,23.09990692138672,,,,,279.8800048828125,,80.19000244140625,39.75,43.58000183105469,35.65035629272461,37.17082595825195,67.7418212890625,,,,46.92268371582031,57.377891540527344,101.94679260253906,,115.0406494140625,131.0,66.37911987304688,,36.77000045776367,33.572608947753906,57.4964599609375,66.25733947753906,,6.46999979019165,17.87224769592285,28.709999084472656,50.00428009033203,195.09405517578125,208.5608367919922,167.982666015625,,,31.554988861083984,,198.21319580078125,142.83999633789062,101.38540649414062,128.69000244140625,149.49087524414062,20.079999923706055,18.530000686645508,,25.391334533691406,77.00592041015625,47.19782257080078,42.92091369628906,,103.40023803710938,46.06999969482422,24.889999389648438,84.5999984741211,471.8653869628906,27.639999389648438,52.959999084472656,123.22000122070312,,91.12908935546875,718.4199829101562,230.2406768798828,,,81.244140625,34.822322845458984,,21.18000030517578,,34.41947937011719,175.29026794433594,66.68183135986328,56.950469970703125,,206.2825469970703,1755.989990234375,234.87142944335938,,,20.64603042602539,10.414238929748535,70.37133026123047,16.15999984741211,17.010000228881836,160.7765350341797,,260.1400146484375,73.22000122070312,55.81303787231445,414.2335205078125,,71.89775848388672,,,2.7300000190734863,91.4145278930664,242.11000061035156,151.6699981689453,128.4499969482422,253.5500030517578,,53.880001068115234,196.4987030029297,31.56999969482422,,,,,,67.75,41.8443717956543,113.11356353759766,,49.439998626708984,,,25.239999771118164,63.900001525878906,80.29000091552734,81.64664459228516,96.35513305664062,116.90249633789062,,10.239999771118164,,,93.98999786376953,72.8526611328125,41.61000061035156,13.979999542236328,11.529999732971191,49.59000015258789,26.222869873046875,73.95246887207031,,84.0,108.38999938964844,350.8838195800781,387.0,185.92489624023438,,124.04540252685547,223.37135314941406,,134.603515625,279.1809387207031,77.12999725341797,176.88999938964844,28.790000915527344,27.09000015258789,41.83000183105469,,151.1102752685547,,,,302.80999755859375,162.6172637939453,57.67652130126953,77.80999755859375,,,68.91999816894531,141.6884307861328,28.600000381469727,59.701480865478516,112.60718536376953,20.466028213500977,100.2221908569336,36.25,120.0999984741211,12.039999961853027,,24.982776641845703,,38.70108413696289,446.9800109863281,140.72000122070312,8.264342308044434,32.81999969482422,10.680563926696777,69.86000061035156,2.3829288482666016,22.979999542236328,44.09000015258789,133.47000122070312,53.20000076293945,77.1361083984375,253.8609619140625,54.783756256103516,,9.449999809265137,54.98002624511719,321.339599609375,112.4000015258789,,30.940000534057617,96.76851654052734,36.77851486206055,119.54940795898438,,71.64692687988281,39.5,21.90443992614746,51.33000183105469,,83.53125,20.35192108154297,11.637434005737305,81.99151611328125,,326.423095703125,,9.325848579406738,,,154.2472381591797,18.920000076293945,98.38421630859375,13.443034172058105,,,29.389999389648438,131.73526000976562,106.05000305175781,70.01871490478516,32.69614791870117,162.4199981689453,37.0284423828125,164.0884246826172,14.046688079833984,78.1972885131836,23.309999465942383,53.96205139160156,346.2300109863281,136.0399932861328,17.29494857788086,34.354881286621094,,338.4330139160156,17.260000228881836,16.889999389648438,295.5936279296875,36.44916915893555,61.56187438964844,21.1200008392334,,46.20000076293945,26.988636016845703,143.75650024414062,36.880001068115234,57.11851119995117,,16.56999969482422,,38.85163497924805,16.860000610351562,30.649999618530273,41.22905731201172,,42.55917739868164,,18.440000534057617,20.940000534057617,33.880001068115234,35.7494010925293,5.314626693725586,195.41531372070312,2.4700000286102295,116.47901916503906,14.979828834533691,264.6499938964844,,69.35458374023438,62.23605728149414,,5.519999980926514,189.4165496826172,85.43000030517578,104.46722412109375,9.450464248657227,77.90016174316406,68.41000366210938,58.070125579833984,11.475000381469727,168.75999450683594,8.420143127441406,40.095252990722656,57.04999923706055,44.150001525878906,185.80999755859375,79.95999908447266,32.189998626708984,20.618555068969727,2652.010009765625,2550.97998046875,17.368797302246094,191.15457153320312,65.75,10.619999885559082,367.5759582519531,37.794612884521484,7.260000228881836,452.9472961425781,,20.299999237060547,62.27000045776367,20.609758377075195,42.09000015258789,93.58242797851562,56.70246124267578,14.050000190734863,17.640321731567383,248.28990173339844,,,26.04996109008789,323.3717041015625,,137.7958526611328,223.36000061035156,,61.59641647338867,201.08395385742188,124.93000030517578,4.650000095367432,31.670000076293945,70.0,228.6764373779297,,13.902152061462402,19.447248458862305,46.65419006347656,,26.547672271728516,175.4528350830078,16.057096481323242,,63.790000915527344,25.433727264404297,58.392539978027344,,11.710680961608887,,100.778564453125,68.13999938964844,,130.15234375,2834.89404296875,119.6044921875,49.61000061035156,214.07000732421875,,197.07000732421875,31.959999084472656,670.510009765625,74.69000244140625,64.9800033569336,226.32411193847656,142.42295837402344,186.5088653564453,22.799999237060547,266.94000244140625,104.16999816894531,109.56999969482422,30.200000762939453,480.8500061035156,1.7899999618530273,79.13999938964844,,21.125051498413086,56.22999954223633,512.4948120117188,36.709999084472656,53.823299407958984,,,243.02999877929688,48.61320495605469,42.77430725097656,15.43949031829834,,314.9800109863281,41.79999923706055,,226.9157257080078,,25.045650482177734,156.4118194580078,278.3599853515625,222.05999755859375,86.3499984741211,26.719999313354492,277.2548828125,256.94000244140625,56.25077819824219,70.00064086914062,,75.30000305175781,164.45924377441406,171.677734375,166.32469177246094,109.63999938964844,26.651830673217773,149.927734375,33.303977966308594,61.61008071899414,16.670000076293945,34.95606994628906,,18.92727279663086,158.4600067138672,39.369998931884766,20.93255043029785,59.00187683105469,,314.21484375,,132.03944396972656,17.039833068847656,,135.92999267578125,19.6200008392334,46.983154296875,55.69450378417969,,39.53556823730469,,51.25584030151367,,54.61404037475586,232.13983154296875,512.8502807617188,53.934654235839844,43.65367126464844,,26.239999771118164,18.598796844482422,25.911632537841797,168.48651123046875,99.94982147216797,,,18.955169677734375,163.99000549316406,,277.489990234375,225.0618896484375,292.2300109863281,,50.42234420776367,18.969999313354492,,234.78067016601562,40.400001525878906,10.585000038146973,,92.19999694824219,,372.4872131347656,60.27098846435547,,,83.85417938232422,,57.030235290527344,,,193.7869873046875,21.25,632.2686157226562,88.44818115234375,54.41999816894531,110.30862426757812,152.12632751464844,383.6199951171875,,155.4839324951172,49.41999816894531,74.83499908447266,94.81114959716797,80.0,17.35002326965332,378.5575866699219,183.86215209960938,16.8327579498291,108.33594512939453,87.08999633789062,58.7620964050293,267.9800109863281,19.739999771118164,34.166038513183594,,232.05899047851562,70.33000183105469,196.32797241210938,376.9367980957031,48.75151824951172,,64.0199966430664,,125.62882995605469,30.78502082824707,487.8399963378906,57.68048095703125,,10.5,85.82234954833984,26.22801971435547,,,,84.86863708496094,140.89898681640625,195.74838256835938,42.64379119873047,,62.13999938964844,93.3499984741211,45.60374069213867,30.2467041015625,52.684181213378906,25.708927154541016,20.503732681274414,20.149999618530273,74.33868408203125,11.73793888092041,58.33000183105469,,92.87973022460938,18.60840606689453,281.3999938964844,85.92599487304688,,130.06744384765625,79.33999633789062,1432.7900390625,173.80999755859375,76.6940689086914,76.89508056640625,25.768571853637695,14.743412971496582,,,,20.59000015258789,,,45.41999816894531,5.629668235778809,,223.0646514892578,74.787109375,,,513.6300048828125,,62.2492790222168,,,276.6700134277344,160.16064453125,14.84000015258789,8.160548210144043,4.360000133514404,356.9264221191406,16.620471954345703,5.800000190734863,13.96023941040039,94.31377410888672,,257.4052734375,6.784573554992676,126.37999725341797,78.30000305175781,113.04000091552734,152.75,36.41999816894531,117.08999633789062,,55.0099983215332,92.13172149658203,210.22999572753906,194.10000610351562,88.33441162109375,90.4800033569336,27.25,50.34182357788086,23.16256332397461,24.610000610351562,198.6199951171875,66.11662292480469,,28.729999542236328,89.62020874023438,,254.41000366210938,29.385160446166992,29.709514617919922,35.09629440307617,14.65999984741211,50.264156341552734,,43.67133331298828,72.29450225830078,151.27999877929688,36.869998931884766,56.75,,89.04827880859375,22.58136558532715,9.09000015258789,604.3900146484375,86.07422637939453,27.160259246826172,9.615569114685059,27.049999237060547,10.146984100341797,57.130001068115234,391.82000732421875,110.74300384521484,30.136899948120117,52.900001525878906,88.1500015258789,,,27.549999237060547,30.229999542236328,18.719097137451172,,,23.330158233642578,135.97000122070312,73.19000244140625,155.24000549316406,19.514371871948242,39.99399948120117,63.060001373291016,21.106128692626953,136.7397918701172,92.4497299194336,302.1999816894531,23.72589111328125,,133.1146240234375,72.2300033569336,130.08880615234375,156.50592041015625,125.15705871582031,,,28.049999237060547,92.82583618164062,255.77000427246094,68.46809387207031,271.4800109863281,,84.10693359375,158.001708984375,27.313098907470703,21.367774963378906,37.939998626708984,45.13423538208008,29.110000610351562,87.7300033569336,91.45999908447266,49.17365646362305,,98.02267456054688,304.6453857421875,11.56795597076416,71.22599792480469,34.86689758300781,126.43000030517578,3.130000114440918,,301.7699890136719,,32.05108642578125,142.1699981689453,,,361.55999755859375,12.039999961853027,107.9000015258789,15.760000228881836,,41.77000045776367,,60.13862609863281,,17.49315071105957,50.054222106933594,78.9000015258789,,,,,64.1794204711914,583.719970703125,10.020000457763672,28.989999771118164,18.93109893798828,108.35684204101562,8.90999984741211,13.760000228881836,47.21368408203125,86.57000732421875,,81.15789794921875,17.889999389648438,109.29313659667969,,254.13795471191406,37.369998931884766,1.9600000381469727,295.0772399902344,422.1300048828125,203.3699951171875,,121.6500015258789,86.13414764404297,15.354510307312012,,4.650000095367432,150.88999938964844,,,85.08844757080078,,102.0999984741211,6.570000171661377,35.834815979003906,291.3844299316406,11.65999984741211,34.380001068115234,138.86000061035156,119.2699966430664,,60.75769805908203,,69.09149932861328,59.72999954223633,50.37464904785156,,16.978357315063477,122.20999908447266,293.9200134277344,54.18395233154297,62.790000915527344,,33.5099983215332,15.930750846862793,,40.599998474121094,12.85114574432373,41.400001525878906,1569.3599853515625,,280.20001220703125,86.23999786376953,107.87000274658203,,74.84746551513672,78.41000366210938,574.0,41.119998931884766,28.331727981567383,28.097524642944336,75.70393371582031,20.136917114257812,314.5837707519531,,180.34286499023438,35.7599983215332,61.959999084472656,219.86692810058594,63.38999938964844,278.2200012207031,11.649999618530273,49.7675895690918,60.91126251220703,,10.602042198181152,,125.17842102050781,137.0500030517578,247.91000366210938,100.36000061035156,434.54998779296875,,257.25,,70.80999755859375,127.17855072021484,76.4800033569336,70.23999786376953,19.394094467163086,21.06999969482422,55.720001220703125,39.03370666503906,208.64930725097656,,,36.01427459716797,84.05229187011719,24.588333129882812,82.5999984741211,222.8431854248047,20.15960693359375,34.20381164550781,5.3042426109313965,20.156856536865234,201.56178283691406,193.0,4.929999828338623,,81.13146209716797,46.47148513793945,256.7545471191406,,,72.41758728027344,61.64309310913086,19.71538543701172,27.04488182067871,49.46660614013672,16.3799991607666,17.719999313354492,,62.40999984741211,67.94351196289062,47.810001373291016,,14.029999732971191,10.989999771118164,64.15319061279297,648.8499755859375,442.3800048828125,,463.1400146484375,14900.0,137.95338439941406,128.4600067138672,9.010000228881836,45.599674224853516,22.78050422668457,54.02384948730469,9.140000343322754,253.2080841064453,70.9000015258789,45.650001525878906,66.73701477050781,76.85518646240234,,13.56015396118164,179.67999267578125,,513.5263671875,144.57000732421875,,16.827138900756836,,42.39358139038086,36.63999938964844,,207.36000061035156,46.732391357421875,149.3492889404297,,181.14999389648438,655.2899780273438,116.90460205078125,70.31582641601562,,110.78875732421875,74.1500015258789,40.423057556152344,21.395282745361328,21.305559158325195,,20.920000076293945,87.61000061035156,,5.884889125823975,69.54000091552734,,193.16270446777344,94.68595123291016,,,17.729999542236328,,20.469999313354492,,33.757781982421875,580.0999755859375,57.1152458190918,,32.63999938964844,411.846435546875,214.0650177001953,,23.860000610351562,208.77734375,37.5,323.19000244140625,55.84775924682617,,,28.541290283203125,242.50613403320312,80.8499984741211,26.940000534057617,,,25.741361618041992,183.75,78.86534118652344,10.630000114440918,67.1500015258789,12.950868606567383,,,,16.729999542236328,26.020000457763672,,1.2315471172332764,24.489999771118164,62.468231201171875,,173.5614776611328,14.069999694824219,128.2244415283203,103.6221694946289,,,15.488839149475098,1.5629545450210571,399.5299987792969,62.35723114013672,,138.6864776611328,,39.970001220703125,187.08999633789062,196.27000427246094,51.060001373291016,21.588722229003906,,,21.520000457763672,9.698442459106445,59.393184661865234,13.723238945007324,20.139999389648438,52.70000076293945,54.63507843017578,292.2099914550781,82.29191589355469,,95.24434661865234,24.15999984741211,370.6700134277344,46.66999816894531,,102.41000366210938,123.53707122802734,237.36000061035156,64.44999694824219,90.04502868652344,18.466894149780273,6.019999980926514,196.4199981689453,29.8799991607666,45.22307586669922,,,12.429776191711426,82.66912841796875,48.69766616821289,143.79859924316406,24.49243927001953,140.08837890625,,20.489999771118164,75.78707885742188,,,,48.02399826049805,55.81999969482422,156.12930297851562,367.6154479980469,9.883281707763672,108.31938934326172,,46.69416809082031,222.32928466796875,32.04999923706055,31.995450973510742,22.95490264892578,130.25,67.05999755859375,7.070000171661377,,,64.77999877929688,129.02999877929688,180.05316162109375,55.52867126464844,,83.32945251464844,63.7599983215332,96.33000183105469,185.42999267578125,46.61000061035156,,662.1799926757812,24.06999969482422,25.38628387451172,,115.34075164794922,64.9136734008789,,154.3673858642578,50.72637176513672,,352.9700012207031,,10.4399995803833,197.48660278320312
2493,2021-07-22,149.91563415527344,37.148868560791016,49.08903121948242,21.15999984741211,27.799999237060547,60.09000015258789,145.966064453125,35.813873291015625,36.02000045776367,114.93937683105469,118.57711791992188,,,117.38116455078125,51.96027755737305,,12.199999809265137,38.130001068115234,34.77000045776367,312.51953125,29.309999465942383,,0.013100000098347664,623.6799926757812,162.02000427246094,56.45584487915039,8.350000381469727,203.2899932861328,96.96510314941406,10.259916305541992,81.45044708251953,82.6732177734375,23.381471633911133,52.165771484375,,123.26515197753906,116.29000091552734,,16.079479217529297,,21.860000610351562,18.850000381469727,49.599998474121094,46.746700286865234,51.52000045776367,5.4798760414123535,150.5421905517578,140.76535034179688,47.900001525878906,116.95999908447266,,40.95050811767578,192.12571716308594,70.2062759399414,66.61951446533203,627.9199829101562,125.70682525634766,,66.94999694824219,,9.479743003845215,137.17999267578125,,136.53045654296875,165.84930419921875,238.7950897216797,40.899112701416016,33.720001220703125,2.7100000381469727,,278.9074401855469,6.050000190734863,3638.030029296875,,,382.0594177246094,231.25448608398438,18.13815689086914,,285.381591796875,57.28504180908203,,154.49000549316406,,14.955321311950684,13.65999984741211,19.899999618530273,190.99147033691406,64.52999877929688,,112.2300033569336,86.00550079345703,28.38381576538086,722.6856079101562,,52.739219665527344,,17.850000381469727,90.47000122070312,466.702880859375,,39.33000183105469,162.64495849609375,25.520000457763672,,,170.04940795898438,48.0777587890625,28.43000030517578,37.583683013916016,56.56373977661133,1593.9000244140625,,220.8699951171875,214.0399932861328,,37.402679443359375,7.3899126052856445,29.650253295898438,87.5077896118164,51.062232971191406,16.83022689819336,18.16509437561035,79.65934753417969,29.40999984741211,,,,29.803558349609375,108.55174255371094,97.67919921875,47.771209716796875,129.75,,241.5882568359375,,52.400001525878906,63.459999084472656,152.5500030517578,14.675087928771973,,29.17955207824707,41.97999954223633,67.89826202392578,178.49000549316406,326.3599853515625,675.4099731445312,90.95999908447266,48.92123031616211,2194.409912109375,19.436025619506836,859.1315307617188,81.20800018310547,14.941242218017578,27.440753936767578,40.40999984741211,94.93444061279297,,66.8250503540039,28.48274803161621,5.368439674377441,23.299999237060547,22.82939338684082,,,,,277.70001220703125,,81.5,39.84000015258789,43.54999923706055,35.46213150024414,37.16108322143555,67.53384399414062,,,,45.92454147338867,57.02070236206055,106.1291275024414,,112.5440444946289,128.10000610351562,65.44049835205078,,36.560001373291016,33.19330978393555,57.918365478515625,66.15042114257812,,6.179999828338623,17.574687957763672,28.360000610351562,50.3610954284668,192.34877014160156,207.0070037841797,165.83108520507812,,,31.135168075561523,,189.2733917236328,142.57000732421875,99.6421890258789,127.37999725341797,146.93472290039062,19.790000915527344,18.579999923706055,,25.67529296875,77.3726577758789,46.527793884277344,42.42341995239258,,101.31769561767578,46.18000030517578,24.829999923706055,84.41000366210938,473.6811828613281,26.59000015258789,53.97999954223633,124.9800033569336,,89.78866577148438,720.219970703125,228.92962646484375,,,80.90800476074219,34.452728271484375,,21.06999969482422,,34.13314437866211,177.12313842773438,65.44355773925781,56.93076705932617,,203.7137451171875,1798.4000244140625,232.9679718017578,,,20.447607040405273,10.315897941589355,70.45796966552734,15.9399995803833,16.530000686645508,159.02304077148438,,256.55999755859375,71.5999984741211,55.47044372558594,416.7587585449219,,72.39498138427734,,,2.6500000953674316,90.02304077148438,248.27999877929688,151.97999572753906,124.7699966430664,263.0400085449219,,54.540000915527344,194.62208557128906,32.66999816894531,,,,,,68.11000061035156,41.90385437011719,113.55990600585938,,48.279998779296875,,,24.639999389648438,65.19999694824219,80.13999938964844,81.71587371826172,95.38983917236328,116.21441650390625,,9.829999923706055,,,92.5199966430664,72.5309066772461,41.060001373291016,13.59000015258789,11.229999542236328,49.720001220703125,26.21324920654297,73.52774047851562,,83.87999725341797,110.19999694824219,349.2238464355469,396.6700134277344,186.6006622314453,,122.47445678710938,224.7361602783203,,136.77452087402344,288.3206787109375,75.8499984741211,175.1300048828125,28.479999542236328,26.90999984741211,41.91999816894531,,150.42642211914062,,,,308.0,163.3506317138672,58.40073776245117,77.19000244140625,,,68.76000213623047,140.90670776367188,27.959999084472656,59.606849670410156,112.4505615234375,20.070968627929688,99.98902130126953,36.290000915527344,120.11000061035156,12.010000228881836,,24.65081024169922,,38.65232849121094,450.8900146484375,142.2899932861328,8.312003135681152,32.31999969482422,10.610755920410156,72.05999755859375,2.3926949501037598,22.6299991607666,43.0099983215332,131.49000549316406,53.29999923706055,77.16553497314453,248.56558227539062,51.727699279785156,,9.369999885559082,54.68654251098633,324.82073974609375,112.6500015258789,,30.969999313354492,95.95121002197266,36.85474395751953,118.33023834228516,,71.1737060546875,38.599998474121094,21.802474975585938,51.459999084472656,,82.7325210571289,20.32209587097168,11.53847599029541,82.9995346069336,,323.4406433105469,,9.2977876663208,,,154.66351318359375,18.920000076293945,98.1313247680664,13.361937522888184,,,29.1200008392334,132.86810302734375,107.05999755859375,72.38785552978516,32.817405700683594,160.02999877929688,37.168209075927734,165.38194274902344,13.769516944885254,77.53694915771484,23.329999923706055,53.63373947143555,351.19000244140625,134.89999389648438,17.403894424438477,34.503597259521484,,338.7709045410156,17.200000762939453,16.760000228881836,293.87957763671875,38.012386322021484,61.4388427734375,21.040000915527344,,46.33000183105469,26.414823532104492,144.3889617919922,36.02000045776367,56.59288024902344,,16.309999465942383,,38.496070861816406,16.3700008392334,30.639999389648438,40.54157257080078,,42.87082290649414,,18.030000686645508,20.940000534057617,33.75,35.56171417236328,5.2861552238464355,193.9005584716797,2.4700000286102295,113.90304565429688,15.093311309814453,270.75,,68.95576477050781,61.83806610107422,,5.21999979019165,188.36880493164062,85.5,101.43224334716797,9.46004867553711,75.69206237792969,68.6500015258789,57.88308334350586,11.399999618530273,169.08999633789062,8.381025314331055,39.67330551147461,55.63999938964844,44.36000061035156,178.85000610351562,81.26000213623047,31.860000610351562,20.460710525512695,2666.570068359375,2568.429931640625,17.180221557617188,190.41709899902344,65.63999938964844,10.239999771118164,366.7984924316406,37.708106994628906,7.059999942779541,449.68170166015625,,19.860000610351562,62.45000076293945,20.39145851135254,42.470001220703125,92.60905456542969,56.0707893371582,13.75,17.41616439819336,245.83938598632812,,,26.03060531616211,323.6689758300781,,136.29676818847656,220.3000030517578,,60.58309555053711,198.5404510498047,123.20999908447266,4.539999961853027,31.309999465942383,71.7699966430664,229.55426025390625,,13.696991920471191,19.550443649291992,46.24867248535156,,26.41330337524414,174.35885620117188,15.964170455932617,,63.939998626708984,25.39423179626465,57.264617919921875,,11.729801177978516,,100.20769500732422,67.1500015258789,,129.60888671875,2834.88427734375,119.74375915527344,48.36000061035156,209.5,,196.3300018310547,31.959999084472656,683.030029296875,74.76000213623047,65.11000061035156,225.08035278320312,143.47409057617188,186.9630126953125,22.389999389648438,264.3299865722656,102.79000091552734,107.5199966430664,30.1299991607666,486.5199890136719,1.899999976158142,78.62000274658203,,21.144878387451172,55.959999084472656,519.3287353515625,37.4900016784668,53.26177978515625,,,244.91000366210938,48.48324966430664,42.472190856933594,15.49681568145752,,324.6300048828125,41.79999923706055,,225.1546173095703,,24.528335571289062,155.92849731445312,280.20001220703125,218.52999877929688,86.66999816894531,26.40999984741211,279.17919921875,257.1499938964844,55.40407180786133,69.60382080078125,,75.91000366210938,161.98989868164062,173.41305541992188,166.8055419921875,109.66999816894531,26.779348373413086,148.0347442626953,31.77481460571289,61.08457946777344,16.309999465942383,35.18254470825195,,18.527467727661133,158.5800018310547,38.79999923706055,20.282407760620117,60.32340621948242,,311.7160339355469,,131.56173706054688,16.677080154418945,,134.41000366210938,19.25,47.867942810058594,55.61571502685547,,39.16100311279297,,49.5816535949707,,54.3680305480957,232.88511657714844,510.1888427734375,53.34657287597656,42.713523864746094,,26.040000915527344,18.48000717163086,26.03685760498047,165.43862915039062,99.4629898071289,,,18.96428108215332,161.32000732421875,,281.1000061035156,224.09066772460938,293.2431945800781,,49.630165100097656,18.790000915527344,,235.96798706054688,40.20000076293945,10.600000381469727,,88.69999694824219,,371.54833984375,59.03496170043945,,,83.87405395507812,,57.16928482055664,,,195.41567993164062,20.959999084472656,630.9589233398438,88.03422546386719,53.27000045776367,111.85629272460938,146.72132873535156,395.8500061035156,,155.52374267578125,47.220001220703125,73.72779846191406,93.75639343261719,78.80000305175781,16.738134384155273,380.6492614746094,183.4464569091797,16.150480270385742,107.29027557373047,86.0999984741211,58.21892166137695,270.6700134277344,19.43000030517578,34.72547912597656,,234.75404357910156,69.19000244140625,197.80882263183594,379.1347961425781,48.11043167114258,,63.84000015258789,,125.68814849853516,30.627302169799805,482.7099914550781,56.52667236328125,,10.109999656677246,83.6083984375,26.292078018188477,,,,84.04534912109375,144.3722381591797,194.09091186523438,42.607017517089844,,62.349998474121094,93.37000274658203,45.27614212036133,29.94870948791504,52.01198959350586,25.961158752441406,20.377105712890625,20.170000076293945,74.47492980957031,11.569829940795898,57.97999954223633,,92.77294158935547,18.636001586914062,286.1400146484375,84.73735809326172,,126.09846496582031,80.04000091552734,1459.5899658203125,173.22999572753906,75.3967056274414,75.24141693115234,25.520891189575195,14.42698860168457,,,,20.18000030517578,,,44.27000045776367,5.648687839508057,,221.236572265625,75.0236587524414,,,511.7699890136719,,62.35735321044922,,,284.75,162.7458038330078,14.170000076293945,8.008724212646484,4.360000133514404,354.7540588378906,16.739402770996094,5.75,13.681431770324707,92.64669799804688,,260.61480712890625,6.705911636352539,123.91000366210938,77.12999725341797,112.55000305175781,147.8800048828125,36.279998779296875,116.81999969482422,,55.040000915527344,93.07386779785156,209.88999938964844,195.94000244140625,87.7475814819336,91.08000183105469,26.940000534057617,49.555538177490234,22.974332809448242,24.40999984741211,194.30999755859375,65.86225891113281,,28.719999313354492,89.06854248046875,,255.33999633789062,29.091014862060547,30.15818214416504,34.76820755004883,14.260000228881836,49.91627883911133,,43.070255279541016,70.62692260742188,152.10000610351562,35.869998931884766,57.02000045776367,,90.04112243652344,22.507448196411133,9.020000457763672,609.0399780273438,86.58982849121094,26.99038314819336,9.738966941833496,26.93000030517578,10.242260932922363,57.65999984741211,398.3599853515625,110.29562377929688,29.96221923828125,52.54999923706055,87.13999938964844,,,27.6299991607666,29.940000534057617,18.246294021606445,,,22.86075782775879,136.0,72.02999877929688,155.19000244140625,19.35918617248535,40.43274688720703,62.0099983215332,20.387704849243164,136.2158966064453,91.84986114501953,299.9521789550781,23.678741455078125,,131.6973419189453,72.70999908447266,128.81553649902344,159.93319702148438,125.42335510253906,,,27.329999923706055,93.4989013671875,257.44000244140625,67.5174331665039,271.4599914550781,,81.91716766357422,158.72361755371094,27.293651580810547,20.531387329101562,37.459999084472656,44.908809661865234,28.450000762939453,85.33000183105469,91.79000091552734,49.15406036376953,,96.31809997558594,305.5940246582031,11.667166709899902,69.82581329345703,34.77329635620117,119.66999816894531,3.1689999103546143,,303.69000244140625,,32.100948333740234,142.44000244140625,,,363.95001220703125,11.84000015258789,108.0,14.949999809265137,,40.91999816894531,,59.93104934692383,,17.078527450561523,50.19093322753906,77.76000213623047,,,,,62.70951461791992,586.8800048828125,10.020000457763672,28.290000915527344,18.65559196472168,105.60990142822266,9.0600004196167,15.720000267028809,45.19816207885742,85.58064270019531,,80.31637573242188,17.6200008392334,108.56214904785156,,256.34722900390625,36.130001068115234,1.909999966621399,294.3056335449219,420.6499938964844,202.5,,121.19999694824219,85.88643646240234,15.286867141723633,,4.650000095367432,150.47000122070312,,,84.34154510498047,,104.16000366210938,6.429999828338623,35.53120803833008,291.5938720703125,11.550000190734863,33.77000045776367,139.3300018310547,122.62999725341797,,60.298789978027344,,66.79705810546875,59.2599983215332,50.04445266723633,,16.80332374572754,121.30999755859375,293.7900085449219,54.18395233154297,60.400001525878906,,33.5,16.066661834716797,,40.599998474121094,12.590020179748535,41.36000061035156,1594.0899658203125,,279.921630859375,86.25,105.31999969482422,,76.3741683959961,76.97000122070312,569.3200073242188,40.31999969482422,28.361095428466797,27.65278434753418,72.75757598876953,18.92337417602539,323.75689697265625,,179.23744201660156,35.869998931884766,60.7599983215332,217.46246337890625,62.970001220703125,281.6000061035156,12.0,49.690277099609375,61.06639862060547,,10.641861915588379,,122.40928649902344,141.07000732421875,244.17999267578125,99.0999984741211,435.4599914550781,,260.5899963378906,,69.87999725341797,126.02680969238281,73.41999816894531,70.26000213623047,19.422517776489258,20.510000228881836,54.52000045776367,38.68196105957031,210.95603942871094,,,36.01427459716797,83.8153305053711,24.276968002319336,83.13999938964844,220.8599395751953,20.054208755493164,34.51466751098633,5.237221717834473,20.60149383544922,199.5980682373047,191.0399932861328,4.820000171661377,,80.40152740478516,45.25892639160156,257.17144775390625,,,71.12283325195312,61.09059524536133,19.793113708496094,26.995956420898438,49.3297119140625,16.229999542236328,17.399999618530273,,61.630001068115234,67.70046997070312,47.45000076293945,,14.010000228881836,10.65999984741211,63.80283737182617,647.22998046875,442.010009765625,,469.17999267578125,14500.0,136.63624572753906,126.72000122070312,8.899999618530273,44.78361892700195,22.8790340423584,53.09543991088867,9.149999618530273,254.15744018554688,68.9000015258789,44.93000030517578,66.5293197631836,75.53179931640625,,13.618940353393555,177.99000549316406,,523.7517700195312,144.75,,16.77897834777832,,42.39358139038086,36.060001373291016,,205.3699951171875,46.84809112548828,145.3362274169922,,182.4199981689453,649.260009765625,115.6053237915039,69.57794189453125,,109.3768081665039,74.11000061035156,40.32761001586914,21.404756546020508,21.2764892578125,,20.559999465942383,87.76000213623047,,5.774720191955566,69.56999969482422,,182.88999938964844,94.96168518066406,,,17.479999542236328,,20.229999542236328,,32.758914947509766,577.9000244140625,54.01189041137695,,31.610000610351562,412.9687805175781,216.38119506835938,,23.190000534057617,209.5438690185547,36.7400016784668,319.9700012207031,54.490623474121094,,,28.570898056030273,242.98387145996094,80.62999725341797,26.989999771118164,,,25.870464324951172,183.17999267578125,79.3192138671875,10.649999618530273,67.26000213623047,12.559575080871582,,,,16.350000381469727,25.850000381469727,,1.2501617670059204,24.93000030517578,61.092018127441406,,173.26620483398438,14.0600004196167,128.7165985107422,102.79962158203125,,,15.682327270507812,1.5629545450210571,400.3800048828125,61.80206298828125,,138.7549591064453,,38.33000183105469,187.1999969482422,196.02000427246094,49.970001220703125,21.23400115966797,,,21.200000762939453,9.776813507080078,59.127685546875,13.518268585205078,20.139999389648438,52.779998779296875,54.63507843017578,288.1400146484375,81.31605529785156,,93.5909423828125,24.219999313354492,377.1700134277344,46.4900016784668,,99.87000274658203,123.47737884521484,237.9199981689453,63.04999923706055,90.40676879882812,18.570009231567383,5.869999885559082,196.8300018310547,29.760000228881836,44.46277618408203,,,12.473177909851074,81.8072738647461,48.33900833129883,143.92764282226562,24.473060607910156,140.18760681152344,,20.43000030517578,75.55644226074219,,,,47.245765686035156,55.77000045776367,152.23446655273438,373.63995361328125,9.883281707763672,110.27870178222656,,46.615509033203125,224.03175354003906,30.3799991607666,32.07994079589844,22.934995651245117,127.97000122070312,67.23999786376953,6.96999979019165,,,64.87999725341797,129.97999572753906,180.82965087890625,54.90378189086914,,81.6763687133789,63.29999923706055,95.2699966430664,182.60000610351562,46.04999923706055,,656.1900024414062,24.020000457763672,25.02348518371582,,118.78804016113281,65.45137786865234,,153.48704528808594,49.429725646972656,,361.3900146484375,,10.34000015258789,199.97962951660156
2494,2021-07-23,151.9204864501953,36.97924041748047,48.52135467529297,21.200000762939453,27.290000915527344,60.650001525878906,147.716064453125,35.68701171875,36.70000076293945,115.57499694824219,120.0316390991211,,,119.91242980957031,52.438899993896484,,12.220000267028809,38.529998779296875,35.189998626708984,316.88519287109375,29.360000610351562,,0.023000000044703484,625.8699951171875,163.5500030517578,57.04587173461914,8.180000305175781,206.0800018310547,98.05648803710938,10.349132537841797,82.339111328125,83.74462890625,23.264657974243164,52.4310188293457,,124.86781311035156,116.20999908447266,,16.00007438659668,,22.049999237060547,16.979999542236328,50.16999816894531,46.5009765625,52.04999923706055,5.5376458168029785,153.12020874023438,141.69644165039062,48.0,119.54000091552734,,40.801780700683594,189.72364807128906,71.00395965576172,67.59078216552734,638.280029296875,127.16729736328125,,68.05000305175781,,9.357847213745117,138.42999267578125,,137.18740844726562,167.1890411376953,241.70269775390625,41.632102966308594,33.75,2.759999990463257,,282.5324401855469,5.960000038146973,3656.639892578125,,,380.0611572265625,231.22463989257812,18.098400115966797,,287.19207763671875,58.1955680847168,,157.38999938964844,,15.08230972290039,13.680000305175781,19.950000762939453,193.67620849609375,65.30000305175781,,113.86000061035156,86.70875549316406,29.57682991027832,740.7250366210938,,50.972740173339844,,17.420000076293945,91.5,473.38507080078125,,39.9900016784668,165.4641876220703,25.65999984741211,,,172.3180694580078,48.254695892333984,28.979999542236328,37.81537628173828,56.827239990234375,1632.1300048828125,,221.52000427246094,206.52999877929688,,37.14650344848633,7.557865142822266,30.02420425415039,88.4047622680664,50.83388137817383,17.24750518798828,18.3325138092041,80.28268432617188,28.719999313354492,,,,29.784435272216797,111.80888366699219,98.8960952758789,48.01464080810547,131.8699951171875,,243.26441955566406,,53.45000076293945,63.7599983215332,154.24000549316406,14.703996658325195,,28.530040740966797,41.720001220703125,68.6164779663086,172.66000366210938,325.3999938964844,682.9199829101562,90.9000015258789,49.058677673339844,2202.570068359375,19.758657455444336,861.2029418945312,79.48904418945312,14.999529838562012,27.488964080810547,40.869998931884766,95.62006378173828,,67.19869995117188,28.94904136657715,5.428199768066406,24.059999465942383,22.74244499206543,,,,,278.489990234375,,82.3499984741211,40.369998931884766,44.119998931884766,36.01740264892578,36.85896301269531,67.50413513183594,,,,46.44831848144531,57.248905181884766,107.25662994384766,,112.93721008300781,126.54000091552734,65.22538757324219,,37.13999938964844,33.31001663208008,58.085166931152344,66.43228149414062,,5.760000228881836,17.96523666381836,28.239999771118164,51.441471099853516,194.8145294189453,207.37318420410156,165.48403930664062,,,31.16445541381836,,190.67300415039062,144.1199951171875,96.9128189086914,132.8800048828125,151.50534057617188,19.43000030517578,18.469999313354492,,26.014209747314453,77.7195816040039,46.61647415161133,42.55998611450195,,102.02497100830078,46.81999969482422,24.760000228881836,86.05999755859375,478.6797180175781,26.3700008392334,54.790000915527344,125.9000015258789,,90.87470245361328,726.8099975585938,229.5605010986328,,,82.33161163330078,33.054237365722656,,21.579999923706055,,33.95541763305664,181.10255432128906,65.34605407714844,57.49229431152344,,206.1852264404297,1830.9200439453125,232.9679718017578,,,20.586503982543945,10.138885498046875,70.49647521972656,16.15999984741211,16.6299991607666,157.69317626953125,,259.7900085449219,73.22000122070312,54.582763671875,422.6377258300781,,73.47891235351562,,,2.5999999046325684,91.11847686767578,248.25,154.77999877929688,122.2699966430664,268.9599914550781,,55.22999954223633,198.2561798095703,32.810001373291016,,,,,,69.29000091552734,41.76506805419922,113.99633026123047,,47.95000076293945,,,25.170000076293945,64.73999786376953,82.16000366210938,82.34879302978516,95.42845153808594,116.45374298095703,,9.729999542236328,,,90.30999755859375,73.43766784667969,40.40999984741211,13.739999771118164,11.399999618530273,49.529998779296875,26.040098190307617,73.31043243408203,,88.48999786376953,111.2300033569336,352.57366943359375,405.9200134277344,188.65736389160156,,121.53583526611328,228.03363037109375,,138.22186279296875,290.62554931640625,77.19999694824219,176.13999938964844,28.469999313354492,26.829999923706055,41.68000030517578,,151.28611755371094,,,,308.5,162.81546020507812,58.043453216552734,77.88999938964844,,,69.93000030517578,141.21942138671875,28.190000534057617,60.07999801635742,113.89926147460938,20.292587280273438,101.49488067626953,36.099998474121094,120.61000061035156,12.039999961853027,,24.299877166748047,,38.76933670043945,460.7200012207031,144.99000549316406,8.359664916992188,32.779998779296875,10.610755920410156,73.54000091552734,2.441525459289551,22.940000534057617,40.84000015258789,132.17999267578125,52.5099983215332,77.70501708984375,251.90008544921875,52.74637985229492,,9.199999809265137,55.009376525878906,331.7532043457031,112.66000366210938,,30.90999984741211,96.97532653808594,36.978607177734375,119.62935638427734,,70.0245132446289,39.5,21.821014404296875,51.439998626708984,,83.63971710205078,20.103363037109375,11.528579711914062,84.37943267822266,,327.7859802246094,,9.353911399841309,,,155.33746337890625,18.920000076293945,99.93073272705078,13.456235885620117,,,29.31999969482422,133.37049865722656,109.4000015258789,72.84574890136719,33.18117141723633,161.5500030517578,37.307979583740234,167.9689483642578,13.680424690246582,77.1131362915039,23.40999984741211,54.36000061035156,369.7900085449219,137.89999389648438,17.66717529296875,34.89027786254883,,343.1443786621094,17.299999237060547,16.739999771118164,294.325439453125,37.35214614868164,61.68490219116211,21.079999923706055,,46.810001373291016,27.02754020690918,147.07693481445312,35.779998779296875,56.81675720214844,,16.639999389648438,,38.81694412231445,16.329999923706055,30.65999984741211,40.954063415527344,,43.57202911376953,,17.969999313354492,20.979999542236328,34.0099983215332,35.7494010925293,5.2861552238464355,196.25242614746094,2.4800000190734863,114.64044189453125,15.178422927856445,275.7099914550781,,69.10531616210938,62.5942497253418,,5.170000076293945,189.64389038085938,86.12999725341797,101.51211547851562,9.6229887008667,76.22917175292969,69.0199966430664,58.47372817993164,11.369999885559082,168.55999755859375,8.478819847106934,40.44852066040039,54.939998626708984,44.849998474121094,180.36000061035156,83.04000091552734,32.369998931884766,20.352190017700195,2756.320068359375,2660.300048828125,17.170297622680664,192.37039184570312,65.0,10.25,368.11724853515625,37.97724151611328,7.170000076293945,453.8675231933594,,19.670000076293945,63.130001068115234,19.954853057861328,42.88999938964844,91.78467559814453,56.24844741821289,13.819999694824219,17.58184814453125,247.50296020507812,,,25.788686752319336,329.7923583984375,,135.90699768066406,225.02999877929688,,60.406009674072266,200.0920867919922,125.26000213623047,4.409999847412109,31.440000534057617,72.30000305175781,226.1810760498047,,13.775148391723633,19.597347259521484,46.82233428955078,,26.499683380126953,176.67495727539062,15.927001953125,,65.19999694824219,25.41398048400879,57.613975524902344,,11.806278228759766,,100.61124420166016,68.5,,130.18919372558594,2832.8876953125,120.72860717773438,48.4900016784668,218.0,,198.83999633789062,32.13999938964844,693.739990234375,75.30999755859375,64.2300033569336,226.66241455078125,145.71388244628906,188.38470458984375,23.459999084472656,266.6000061035156,103.7300033569336,108.4000015258789,30.010000228881836,495.510009765625,1.909999966621399,79.30000305175781,,21.541406631469727,53.0,526.4216918945312,38.029998779296875,53.464298248291016,,,249.0800018310547,48.59321212768555,42.31625747680664,15.5541410446167,,325.4866638183594,2.859999895095825,,223.9871368408203,,24.22576141357422,156.7965087890625,284.1199951171875,219.5500030517578,88.12000274658203,26.280000686645508,282.1351623535156,257.7699890136719,56.71894836425781,70.3577880859375,,72.29000091552734,164.60740661621094,174.79139709472656,168.58172607421875,109.87999725341797,27.044198989868164,147.7503204345703,30.86128807067871,61.72685623168945,16.309999465942383,35.517337799072266,,18.624982833862305,159.6999969482422,39.220001220703125,20.499122619628906,61.02888488769531,,318.06219482421875,,132.25392150878906,16.581621170043945,,134.83999633789062,19.239999771118164,48.08665084838867,56.147544860839844,,39.3187141418457,,49.106143951416016,,55.04701232910156,238.3010711669922,522.31982421875,53.39640808105469,42.752296447753906,,26.020000457763672,18.624250411987305,26.200611114501953,165.83575439453125,102.19522094726562,,,19.283241271972656,165.69000244140625,,283.7699890136719,225.21054077148438,296.80914306640625,,50.263912200927734,19.010000228881836,,241.56814575195312,40.79999923706055,10.539999961853027,,85.83000183105469,,372.3698425292969,59.133060455322266,,,83.38699340820312,,58.212158203125,,,199.45767211914062,20.489999771118164,635.2650146484375,89.87731170654297,54.029998779296875,114.28131103515625,149.90536499023438,402.7900085449219,,158.41119384765625,45.77000045776367,74.63729095458984,94.33260345458984,77.70999908447266,16.442060470581055,391.7054138183594,185.68338012695312,16.053009033203125,110.9896011352539,87.41000366210938,59.03862380981445,274.5400085449219,19.1200008392334,34.126075744628906,,238.97366333007812,69.61000061035156,201.3867645263672,379.7812194824219,49.7811393737793,,64.88999938964844,,127.1021499633789,31.001888275146484,486.79998779296875,56.350669860839844,,10.079999923706055,79.63313293457031,26.04499053955078,,,,85.02734375,145.86643981933594,195.4753875732422,42.616207122802734,,63.099998474121094,96.29000091552734,45.757904052734375,29.650711059570312,52.050960540771484,26.11996841430664,20.45503044128418,20.270000457763672,75.45780944824219,11.372056007385254,58.91999816894531,,91.78279876708984,18.700389862060547,289.6700134277344,84.92399597167969,,126.43084716796875,81.02999877929688,1477.1400146484375,174.86000061035156,76.28490447998047,75.64985656738281,25.806678771972656,14.535758972167969,,,,20.270000457763672,,,44.59000015258789,5.686726093292236,,223.5316162109375,76.08809661865234,,,515.4099731445312,,63.320167541503906,,,287.2699890136719,165.41050720214844,13.989999771118164,7.961279392242432,4.239999771118164,356.7783203125,16.2042179107666,5.75,13.51215648651123,93.54730224609375,,262.01715087890625,6.488608360290527,125.5199966430664,77.72000122070312,103.52999877929688,137.7100067138672,36.38999938964844,114.0,,55.150001525878906,93.54989624023438,203.24000549316406,195.5800018310547,90.26403045654297,91.56999969482422,27.329999923706055,50.42919158935547,23.31117057800293,24.75,196.35000610351562,66.39925384521484,,29.0,87.42326354980469,,261.0799865722656,29.26750373840332,29.065776824951172,35.08692169189453,14.369999885559082,49.78465270996094,,42.7746467590332,70.92120361328125,151.35000610351562,36.349998474121094,57.599998474121094,,87.06258392333984,22.544404983520508,9.140000343322754,620.9199829101562,87.76973724365234,26.56069564819336,9.757950782775879,26.850000381469727,10.251790046691895,58.18000030517578,401.6199951171875,111.59801483154297,29.9335880279541,52.58000183105469,87.58000183105469,,,27.65999984741211,30.040000915527344,18.207698822021484,,,22.411333084106445,136.8000030517578,70.33000183105469,157.17999267578125,19.47557258605957,40.63749313354492,62.189998626708984,20.455663681030273,138.18301391601562,93.15779113769531,303.68536376953125,23.480710983276367,,132.1008758544922,76.91000366210938,130.88214111328125,164.2097930908203,126.13346862792969,,,26.809999465942383,94.61427307128906,261.30999755859375,67.79470825195312,276.54998779296875,,84.04721069335938,161.11683654785156,27.478397369384766,20.362117767333984,37.220001220703125,45.41846466064453,28.65999984741211,86.2699966430664,92.36000061035156,49.23244094848633,,96.36652374267578,310.0902099609375,11.796140670776367,69.69062042236328,34.277198791503906,121.55000305175781,3.180000066757202,,308.5299987792969,,32.09097671508789,144.8800048828125,,,368.20001220703125,11.989999771118164,108.0999984741211,14.609999656677246,,41.38999938964844,,59.84208679199219,,17.206865310668945,50.09328079223633,77.72000122070312,,,,,63.32279586791992,586.3499755859375,10.020000457763672,29.0,18.793346405029297,105.1782455444336,9.149999618530273,16.18000030517578,45.79210662841797,91.8829345703125,,80.99154663085938,17.34000015258789,108.65104675292969,,258.5764465332031,36.290000915527344,1.8700000047683716,296.02691650390625,473.6499938964844,206.50999450683594,,121.68000030517578,87.36279296875,15.431812286376953,,4.800000190734863,151.72000122070312,,,84.33171081542969,,104.5199966430664,6.429999828338623,36.26573181152344,294.55548095703125,11.600000381469727,34.060001373291016,138.77000427246094,125.97000122070312,,60.308353424072266,,67.45262145996094,59.2599983215332,50.30666732788086,,17.05615234375,122.52999877929688,297.6700134277344,54.58134078979492,60.79999923706055,,32.7400016784668,15.988998413085938,,40.869998931884766,12.077093124389648,42.33000183105469,1643.3199462890625,,284.31610107421875,86.26000213623047,105.04000091552734,,76.75341796875,77.94000244140625,570.8699951171875,40.220001220703125,28.419836044311523,28.077756881713867,71.81745910644531,18.74578094482422,323.9241638183594,,180.17507934570312,36.2599983215332,61.279998779296875,220.41651916503906,77.97000122070312,285.07000732421875,12.100000381469727,50.115478515625,61.91966247558594,,10.875804901123047,,121.47972106933594,141.75,243.63999938964844,100.69999694824219,439.94000244140625,,264.0,,70.02999877929688,127.58849334716797,68.62000274658203,70.7300033569336,19.877288818359375,20.010000228881836,54.880001068115234,39.2486572265625,211.2543182373047,,,38.04519271850586,84.2695083618164,24.28640365600586,85.4800033569336,221.590087890625,19.93922996520996,35.17406463623047,5.246796131134033,20.60149383544922,201.49269104003906,192.66000366210938,4.860000133514404,,84.39643859863281,45.85041809082031,260.7148742675781,,,72.02225494384766,60.143455505371094,19.892047882080078,27.064451217651367,48.596370697021484,16.329999923706055,17.600000381469727,,62.61000061035156,65.02706146240234,48.09000015258789,,14.0600004196167,10.6899995803833,64.04613494873047,647.6400146484375,445.6600036621094,,474.3999938964844,14000.0,137.0125732421875,128.8000030517578,8.8100004196167,45.57977294921875,23.268234252929688,53.22248458862305,9.140000343322754,258.1328125,72.0,45.61000061035156,67.42931365966797,76.02560424804688,,13.628738403320312,179.85000610351562,,531.5006713867188,144.0,,16.89456558227539,,42.08674240112305,36.2599983215332,,207.35000610351562,46.79988098144531,145.4444122314453,,187.6999969482422,643.3800048828125,115.83343505859375,70.16824340820312,,111.74331665039062,81.1500015258789,40.11761474609375,21.281627655029297,21.324934005737305,,20.459999084472656,87.81999969482422,,5.765538692474365,71.69000244140625,,186.85000610351562,96.60626220703125,,,17.639999389648438,,20.5,,33.253501892089844,583.6500244140625,55.451690673828125,,31.90999984741211,414.8858337402344,216.982421875,,23.600000381469727,207.9813232421875,36.439998626708984,324.05999755859375,54.402748107910156,,,29.044612884521484,247.8407745361328,81.30999755859375,26.350000381469727,,,26.297502517700195,185.02999877929688,81.97339630126953,10.649999618530273,67.83999633789062,12.635926246643066,,,,16.420000076293945,26.040000915527344,,1.2464388608932495,24.770000457763672,61.3133659362793,,175.3231658935547,14.0600004196167,129.88137817382812,103.65155029296875,,,15.96288776397705,1.5241234302520752,404.3800048828125,62.22835922241211,,140.56472778320312,,38.599998474121094,188.38999938964844,200.5,50.11000061035156,21.322681427001953,,,21.34000015258789,9.659256935119629,58.85234832763672,13.586591720581055,20.139999389648438,51.959999084472656,54.56672668457031,285.510009765625,81.46541595458984,,94.60081481933594,24.34000015258789,384.70001220703125,46.529998779296875,,101.62999725341797,124.11406707763672,240.39999389648438,63.75,91.93195343017578,18.58875846862793,5.849999904632568,200.8699951171875,28.979999542236328,44.0283203125,,,12.529787063598633,81.95587158203125,47.99031448364258,145.32740783691406,24.36648941040039,141.33871459960938,,20.969999313354492,76.33486938476562,,,,47.452632904052734,56.15999984741211,154.86717224121094,380.7235107421875,9.883281707763672,111.06441497802734,,47.83473205566406,224.10104370117188,30.510000228881836,32.464866638183594,23.02458381652832,126.51000213623047,68.2699966430664,6.730000019073486,,,65.70999908447266,131.47999572753906,182.4423370361328,54.83648681640625,,83.59720611572266,63.59000015258789,96.11000061035156,183.75,46.540000915527344,,655.6799926757812,24.15999984741211,25.252622604370117,,121.28707885742188,65.87956237792969,,154.75433349609375,49.96017837524414,,359.2300109863281,,10.449999809265137,203.02110290527344
2495,2021-07-26,149.86575317382812,38.875099182128906,47.913841247558594,22.079999923706055,27.719999313354492,60.0,148.1436309814453,35.804115295410156,36.95000076293945,115.183837890625,119.51712036132812,,,118.64183044433594,52.578495025634766,,12.270000457763672,38.709999084472656,35.2400016784668,317.21337890625,29.549999237060547,,0.023000000044703484,620.7999877929688,163.89999389648438,57.468727111816406,8.039999961853027,206.27000427246094,98.77085876464844,10.557304382324219,82.20087432861328,85.40042877197266,23.362001419067383,52.755218505859375,,125.56462097167969,116.11000061035156,,16.059627532958984,,21.719999313354492,17.8799991607666,50.36000061035156,46.894134521484375,51.7599983215332,5.562404155731201,153.8708953857422,138.8932342529297,47.349998474121094,119.22000122070312,,41.17856216430664,194.19888305664062,70.0666732788086,68.37752532958984,635.5800170898438,127.91220092773438,,67.58999633789062,,9.676651954650879,138.47999572753906,,136.61009216308594,169.3886260986328,239.12681579589844,41.45380783081055,34.66999816894531,2.9000000953674316,,281.88861083984375,5.860000133514404,3699.820068359375,,,376.29327392578125,250.20162963867188,18.724538803100586,,286.0345458984375,58.08787536621094,,159.75,,14.99439525604248,14.619999885559082,20.030000686645508,192.92880249023438,63.79999923706055,,114.80999755859375,86.93656921386719,30.312522888183594,746.6160888671875,,47.16499710083008,,17.700000762939453,90.13999938964844,472.49346923828125,,40.5,164.38595581054688,25.899999618530273,,,171.7509002685547,49.15903854370117,29.3799991607666,37.25543975830078,55.421932220458984,1622.1600341796875,,225.85000610351562,191.75999450683594,,37.5701904296875,7.5381059646606445,30.230857849121094,88.50332641601562,50.3275260925293,17.714458465576172,18.509235382080078,79.91659545898438,29.829999923706055,,,,29.56768226623535,113.33876037597656,99.31163024902344,48.01464080810547,132.41000366210938,,241.665771484375,,53.380001068115234,64.44000244140625,152.5800018310547,14.790717124938965,,28.597900390625,42.630001068115234,70.95066833496094,162.3699951171875,331.92999267578125,685.5599975585938,90.8499984741211,49.671539306640625,2230.699951171875,20.423471450805664,863.7202758789062,80.65158081054688,15.174394607543945,27.074363708496094,40.689998626708984,96.51813507080078,,66.55956268310547,29.57076644897461,5.438159942626953,23.280000686645508,23.50567626953125,,,,,278.79998779296875,,80.86000061035156,40.279998779296875,43.970001220703125,36.1491584777832,36.664039611816406,68.34595489501953,,,,47.18951416015625,57.14968490600586,109.17432403564453,,113.40900421142578,125.97000122070312,66.26179504394531,,36.970001220703125,33.31001663208008,57.86930465698242,66.5392074584961,,6.679999828338623,18.225601196289062,28.920000076293945,51.05491256713867,196.28201293945312,208.85775756835938,166.71351623535156,,,31.515933990478516,,189.48037719726562,144.02999877929688,99.35330963134766,130.94000244140625,152.2489471435547,19.06999969482422,18.469999313354492,,26.6279239654541,77.60063171386719,46.98104476928711,43.12575912475586,,103.08589172363281,46.90999984741211,24.329999923706055,85.4800033569336,476.823974609375,27.1299991607666,55.18000030517578,121.0999984741211,,90.50291442871094,729.6599731445312,225.1837921142578,,,83.13238525390625,34.04316711425781,,22.020000457763672,,34.93291091918945,181.93568420410156,66.05782318115234,57.82723617553711,,204.7548828125,1806.8699951171875,232.04566955566406,,,20.86429786682129,10.2568941116333,70.49647521972656,16.350000381469727,16.5,159.91946411132812,,254.22000122070312,73.19000244140625,56.09182357788086,422.4381408691406,,72.5043716430664,,,2.5799999237060547,90.57569885253906,247.60000610351562,155.4499969482422,119.22000122070312,264.8299865722656,,55.470001220703125,197.8590087890625,32.88999938964844,,,,,,69.43000030517578,41.983158111572266,113.8376235961914,,48.849998474121094,,,25.020000457763672,64.5,82.68000030517578,81.95323181152344,97.44590759277344,116.78282165527344,,10.15999984741211,,,93.25,73.21340942382812,41.66999816894531,13.779999732971191,11.65999984741211,49.43000030517578,27.377214431762695,73.73516845703125,,89.16999816894531,109.79000091552734,353.3290710449219,410.8999938964844,187.25685119628906,,123.24510192871094,229.09959411621094,,137.1809844970703,289.5379638671875,77.75,178.74000549316406,29.34000015258789,27.8700008392334,42.70000076293945,,150.2310333251953,,,,305.7699890136719,161.4478759765625,59.878135681152344,77.97000122070312,,,69.91999816894531,143.9847869873047,29.110000610351562,60.31999969482422,113.42941284179688,20.34076499938965,101.60174560546875,34.5099983215332,119.73999786376953,12.050000190734863,,25.27680206298828,,38.749839782714844,452.5799865722656,145.25,8.359664916992188,33.15999984741211,10.949820518493652,73.26000213623047,2.451291561126709,23.190000534057617,39.849998474121094,133.86000061035156,51.5099983215332,77.81291961669922,253.93064880371094,53.51040267944336,,9.399999618530273,54.28544235229492,331.52447509765625,112.3499984741211,,30.920000076293945,96.83745574951172,37.064361572265625,118.68000030517578,,71.62760925292969,39.790000915527344,22.247421264648438,51.380001068115234,,83.3143081665039,20.749614715576172,11.528579711914062,83.98796844482422,,327.00579833984375,,9.381972312927246,,,154.64369201660156,18.920000076293945,100.94229888916016,13.390228271484375,,,29.190000534057617,133.3507843017578,108.88999938964844,72.57698822021484,33.10271072387695,162.6999969482422,37.13825988769531,167.3319854736328,13.888303756713867,79.09418487548828,23.010000228881836,54.349998474121094,372.4599914550781,138.0500030517578,17.676254272460938,36.33784484863281,,340.6793518066406,17.329999923706055,16.829999923706055,294.75146484375,37.63371658325195,61.77007293701172,22.3799991607666,,46.90999984741211,27.33875846862793,146.6717529296875,36.31999969482422,57.001705169677734,,16.700000762939453,,39.00773620605469,16.469999313354492,30.639999389648438,41.150482177734375,,43.73759078979492,,19.219999313354492,20.829999923706055,34.31999969482422,36.114898681640625,5.381059646606445,195.255859375,2.4800000190734863,114.64044189453125,15.15951156616211,272.3399963378906,,68.76632690429688,63.42008590698242,,5.570000171661377,189.7032012939453,85.48999786376953,103.18933868408203,10.035128593444824,75.8909912109375,68.75,58.39497375488281,11.380000114440918,168.16000366210938,8.811323165893555,40.2915153503418,55.77000045776367,44.08000183105469,183.94000244140625,82.91000366210938,32.2599983215332,20.53963279724121,2792.889892578125,2680.699951171875,17.35887336730957,190.4669189453125,67.48999786376953,10.3100004196167,369.9378662109375,37.506256103515625,7.03000020980835,451.94781494140625,,20.84000015258789,62.709999084472656,20.530378341674805,42.16999816894531,103.01814270019531,55.22197723388672,13.920000076293945,17.88397216796875,244.8133544921875,,,25.66288948059082,328.1475524902344,,135.64715576171875,225.2100067138672,,60.927425384521484,201.48658752441406,126.66999816894531,4.610000133514404,31.489999771118164,71.52999877929688,226.11203002929688,,14.097545623779297,19.36281967163086,46.74320602416992,,26.691640853881836,175.43312072753906,16.001338958740234,,64.9000015258789,25.976760864257812,59.580352783203125,,11.77759838104248,,101.0935287475586,69.47000122070312,,131.50637817382812,2849.857421875,119.80345153808594,48.0099983215332,215.99000549316406,,196.27999877929688,32.40999984741211,685.6699829101562,75.41000366210938,63.15999984741211,225.00074768066406,146.17559814453125,187.35794067382812,22.940000534057617,267.010009765625,104.2699966430664,109.36000061035156,30.459999084472656,491.510009765625,1.8300000429153442,77.30999755859375,,21.52157974243164,54.310001373291016,527.29833984375,37.41999816894531,53.795684814453125,,,247.2899932861328,48.8331298828125,42.501426696777344,15.52547836303711,,322.0333251953125,41.900001525878906,,224.59066772460938,,24.469776153564453,157.3587646484375,284.20001220703125,220.19000244140625,87.87000274658203,26.950000762939453,279.9627990722656,258.17999267578125,57.24689483642578,70.08000946044922,,66.08000183105469,172.0550079345703,174.3352508544922,168.6602325439453,109.7300033569336,27.08344078063965,148.74093627929688,32.15214157104492,61.55168914794922,16.700000762939453,35.497642517089844,,18.868764877319336,159.97999572753906,39.52000045776367,20.50897216796875,61.436275482177734,,315.95013427734375,,131.70797729492188,17.020742416381836,,135.08999633789062,19.06999969482422,48.514137268066406,56.19679260253906,,39.22014617919922,,50.899208068847656,,56.19833755493164,237.66506958007812,517.3358764648438,53.79511642456055,42.77168273925781,,26.260000228881836,18.709096908569336,26.268037796020508,167.61285400390625,100.65523529052734,,,19.41082000732422,159.5,,281.1000061035156,223.97174072265625,296.4714050292969,,50.48175811767578,18.969999313354492,,240.6381072998047,40.20000076293945,10.460000038146973,,87.8499984741211,,359.930419921875,60.32004165649414,,,84.82830047607422,,58.20222473144531,,,196.37901306152344,20.40999984741211,635.384033203125,89.51263427734375,53.36000061035156,113.67998504638672,150.86843872070312,395.44000244140625,,160.6912841796875,45.349998474121094,75.21065521240234,96.2468032836914,82.18000030517578,17.221725463867188,391.2472229003906,184.89154052734375,16.442886352539062,111.82810974121094,86.80000305175781,58.58433151245117,266.20001220703125,20.790000915527344,34.885318756103516,,239.97691345214844,69.69499969482422,201.25753784179688,377.7225341796875,49.062347412109375,,64.83999633789062,,126.63742065429688,30.932884216308594,487.6300048828125,56.76134490966797,,10.329999923706055,80.42031860351562,25.678932189941406,,,,84.69009399414062,146.0940399169922,196.6258544921875,44.013763427734375,,62.439998626708984,96.0,45.87352752685547,30.167240142822266,53.24921417236328,26.540355682373047,20.347885131835938,20.40999984741211,75.1658706665039,11.698383331298828,58.95000076293945,,93.71454620361328,18.60840606689453,289.04998779296875,85.66075134277344,,129.28538513183594,80.83000183105469,1471.56005859375,175.5500030517578,78.34072875976562,76.00847625732422,25.806678771972656,14.664305686950684,,,,20.520000457763672,,,45.099998474121094,5.696235179901123,,222.84608459472656,75.80229187011719,,,516.489990234375,,63.182621002197266,,,281.3599853515625,164.1477508544922,14.050000190734863,8.037191390991211,4.190000057220459,353.7665710449219,16.897974014282227,5.840000152587891,14.189258575439453,91.02754211425781,,261.9776611328125,6.592835426330566,124.9800033569336,78.55000305175781,89.4000015258789,134.0,36.81999969482422,110.54000091552734,,55.13999938964844,96.95153045654297,193.36000061035156,192.94000244140625,88.79195404052734,90.95999908447266,27.40999984741211,51.264015197753906,23.449867248535156,24.799999237060547,198.16000366210938,66.56884002685547,,29.170000076293945,90.684814453125,,258.7799987792969,29.149843215942383,28.929227828979492,34.955684661865234,14.40999984741211,50.61204528808594,,43.57279586791992,71.87269592285156,151.67999267578125,36.689998626708984,57.66999816894531,,87.23136901855469,22.692237854003906,9.180000305175781,619.5599975585938,88.30516052246094,27.100303649902344,9.938302993774414,27.110000610351562,10.461398124694824,56.27000045776367,398.989990234375,112.0255126953125,31.24127197265625,52.95000076293945,86.91000366210938,,,27.579999923706055,30.190000534057617,18.304187774658203,,,22.88072967529297,136.63999938964844,72.93000030517578,157.07000732421875,19.601659774780273,40.76424026489258,62.63999938964844,20.659542083740234,138.66738891601562,93.06927490234375,306.2104797363281,23.339262008666992,,136.80540466308594,76.48999786376953,131.8028106689453,171.97366333007812,126.22222900390625,,,27.06999969482422,95.22965240478516,258.3500061035156,68.0323715209961,263.6700134277344,,84.0372543334961,163.11448669433594,27.585355758666992,20.859968185424805,37.54999923706055,45.3106575012207,28.520000457763672,84.0999984741211,91.58999633789062,49.33041763305664,,97.56747436523438,309.9518737792969,11.647324562072754,71.76676177978516,35.278743743896484,122.68000030517578,3.0999999046325684,,306.79998779296875,,32.001224517822266,143.5,,,368.489990234375,12.069999694824219,107.83000183105469,14.859999656677246,,40.79999923706055,,59.15015411376953,,17.167375564575195,50.13233947753906,80.87999725341797,,,,,63.14756774902344,577.780029296875,10.010000228881836,29.0,19.029491424560547,105.91403198242188,8.800000190734863,16.290000915527344,45.529212951660156,92.59528350830078,,84.20108032226562,17.3799991607666,110.09327697753906,,258.4868469238281,36.54999923706055,1.8899999856948853,294.6024169921875,479.5,240.0,,122.38999938964844,86.57012939453125,15.31585693359375,,4.599999904632568,152.14999389648438,,,84.46929931640625,,107.23999786376953,6.849999904632568,36.43222427368164,294.54547119140625,11.970000267028809,34.290000915527344,138.66000366210938,126.05999755859375,,61.8571662902832,,67.58174133300781,59.22999954223633,50.82139205932617,,17.172840118408203,123.08999633789062,289.7200012207031,55.127750396728516,60.56999969482422,,31.90999984741211,15.911334037780762,,40.349998474121094,12.412827491760254,43.63999938964844,1582.280029296875,,283.82891845703125,86.23999786376953,112.22000122070312,,77.30769348144531,78.30000305175781,564.9600219726562,42.400001525878906,28.43941307067871,29.115476608276367,72.78665924072266,18.51885986328125,319.979736328125,,180.6389617919922,36.369998931884766,60.939998626708984,216.03941345214844,76.31999969482422,283.8900146484375,9.789999961853027,49.89321517944336,61.79361343383789,,11.089837074279785,,124.29777526855469,141.6199951171875,240.58999633789062,100.29000091552734,441.0199890136719,,261.989990234375,,70.5,127.56896209716797,71.22000122070312,69.58000183105469,19.867813110351562,19.8700008392334,55.52000045776367,38.96530532836914,210.47879028320312,,,38.04519271850586,85.06925964355469,24.503414154052734,86.2699966430664,221.826904296875,20.41830825805664,35.88056182861328,5.361689567565918,20.60149383544922,203.25904846191406,192.7899932861328,5.179999828338623,,85.2546157836914,46.47148513793945,261.5684509277344,,,72.46701049804688,61.110328674316406,19.913246154785156,27.025312423706055,49.36882781982422,16.3700008392334,17.719999313354492,,62.79999923706055,58.50394058227539,47.40999984741211,,14.239999771118164,10.619999885559082,64.12399291992188,650.6400146484375,444.989990234375,,472.1300048828125,14350.0,137.319580078125,127.43000030517578,8.9399995803833,46.75409698486328,23.28301429748535,53.65249252319336,9.140000343322754,257.9646911621094,71.69000244140625,45.63999938964844,67.9633560180664,76.44039154052734,,13.540557861328125,179.5,,528.3651733398438,144.97000122070312,,16.923458099365234,,43.04685592651367,38.650001525878906,,206.22999572753906,47.1084098815918,146.37884521484375,,188.07000732421875,657.6199951171875,114.70277404785156,70.09937286376953,,111.33564758300781,81.44999694824219,41.320289611816406,21.61311912536621,21.324934005737305,,20.850000381469727,87.4000015258789,,5.939973831176758,68.69000244140625,,188.25999450683594,100.20068359375,,,17.809999465942383,,20.489999771118164,,33.893550872802734,581.1900024414062,54.225921630859375,,32.5099983215332,410.75384521484375,217.0218505859375,,23.969999313354492,206.2321319580078,37.5,327.9100036621094,54.85187530517578,,,28.896575927734375,249.06492614746094,81.54000091552734,26.920000076293945,,,26.4067440032959,185.55999755859375,82.14112091064453,10.640000343322754,68.0999984741211,12.740907669067383,,,,16.459999084472656,26.049999237060547,,1.2430882453918457,24.440000534057617,63.07452392578125,,173.20716857910156,14.0600004196167,129.11032104492188,103.70051574707031,,,15.972562789916992,1.5823701620101929,405.4100036621094,62.41671371459961,,140.40821838378906,,38.099998474121094,186.82000732421875,198.92999267578125,49.810001373291016,21.470483779907227,,,21.510000228881836,9.512310981750488,58.75402069091797,13.508508682250977,20.139999389648438,50.970001220703125,54.46907424926758,284.0400085449219,81.75419616699219,,94.34339141845703,24.299999237060547,382.30999755859375,47.25,,102.41000366210938,123.67633819580078,238.61000061035156,64.2699966430664,92.05905151367188,19.54491424560547,6.050000190734863,200.91000366210938,28.84000015258789,44.44302749633789,,,12.633573532104492,82.57997131347656,48.478485107421875,145.62522888183594,24.792781829833984,141.5371856689453,,20.93000030517578,76.7385025024414,,,,48.48699951171875,56.27000045776367,154.15724182128906,377.1667175292969,9.883281707763672,110.30854797363281,,47.962547302246094,203.96847534179688,31.1200008392334,32.53997039794922,24.039936065673828,124.22000122070312,68.30999755859375,6.849999904632568,,,65.7300033569336,130.6300048828125,183.7961883544922,56.220855712890625,,82.43305969238281,63.630001068115234,96.48999786376953,182.9499969482422,46.65999984741211,,653.7000122070312,24.229999542236328,25.510398864746094,,121.9389877319336,64.21663665771484,,154.44476318359375,50.5692024230957,,373.1400146484375,,10.350000381469727,200.25885009765625
2496,2021-07-27,149.56651306152344,38.18660354614258,45.772605895996094,21.459999084472656,30.1299991607666,59.869998931884766,145.9362335205078,35.96025085449219,36.83000183105469,115.3500747680664,120.13058471679688,,,118.92969512939453,53.386165618896484,,12.279999732971191,38.529998779296875,34.27000045776367,318.11834716796875,29.469999313354492,,0.023000000044703484,618.280029296875,162.58999633789062,57.871910095214844,7.849999904632568,207.88999938964844,97.709228515625,10.3193941116333,83.9189453125,87.06595611572266,23.663759231567383,52.85345458984375,,124.56917572021484,116.37999725341797,,16.059627532958984,,21.6200008392334,17.079999923706055,50.15999984741211,46.60908889770508,51.619998931884766,5.694449424743652,154.7993621826172,139.00218200683594,46.79999923706055,119.8499984741211,,41.01000213623047,188.36813354492188,70.2561264038086,68.85344696044922,625.510009765625,128.84336853027344,,67.52999877929688,,9.230921745300293,134.89999389648438,,136.39112854003906,167.56898498535156,238.73654174804688,41.74106216430664,33.7599983215332,2.819999933242798,,284.136962890625,5.800000190734863,3626.389892578125,,,380.3992004394531,258.1783142089844,18.44625473022461,,285.81689453125,57.989967346191406,,158.89999389648438,,15.043235778808594,13.890000343322754,20.1200008392334,197.42308044433594,61.31999969482422,,114.80000305175781,85.42109680175781,31.018390655517578,738.210205078125,,46.0265998840332,,17.329999923706055,84.05000305175781,465.75250244140625,,40.209999084472656,168.362548828125,25.8700008392334,,,172.0792694091797,49.47359848022461,30.239999771118164,37.79607391357422,56.07578659057617,1624.949951171875,,222.27000427246094,186.07000732421875,,37.42238998413086,7.528226375579834,30.65401268005371,88.49346160888672,51.77708435058594,17.29718017578125,18.351116180419922,81.24243927001953,29.079999923706055,,,,29.064048767089844,112.87486267089844,96.4919662475586,48.00489807128906,132.4499969482422,,246.7620391845703,,52.939998626708984,64.16000366210938,152.99000549316406,14.848529815673828,,28.908113479614258,42.220001220703125,70.05290222167969,157.8300018310547,333.9599914550781,702.7899780273438,91.06999969482422,49.61222839355469,2246.18994140625,20.208385467529297,854.1959228515625,80.60189819335938,15.582413673400879,26.785110473632812,40.47999954223633,96.17050170898438,,66.36289978027344,29.425050735473633,5.468039512634277,23.420000076293945,23.428388595581055,,,,,280.7799987792969,,80.79000091552734,39.560001373291016,45.5099983215332,36.32797622680664,36.849212646484375,68.04883575439453,,,,46.81397247314453,56.911563873291016,110.06089782714844,,114.25431823730469,123.41999816894531,66.46713256835938,,37.18000030517578,33.28084182739258,58.30101776123047,66.4711685180664,,5.96999979019165,18.383684158325195,27.700000762939453,51.50093460083008,195.94259643554688,207.7393798828125,167.88351440429688,,,31.50617218017578,,191.76705932617188,141.6699981689453,99.15409088134766,125.33999633789062,152.7843475341797,18.649999618530273,18.399999618530273,,25.79437255859375,78.65129852294922,46.67559051513672,43.233062744140625,,102.79119110107422,46.86000061035156,24.81999969482422,84.1500015258789,479.0887756347656,26.600000381469727,54.959999084472656,123.08000183105469,,89.348388671875,726.75,225.61753845214844,,,82.99398040771484,33.89332962036133,,22.260000228881836,,33.807315826416016,180.32798767089844,65.94082641601562,57.68931579589844,,206.2047119140625,1835.1199951171875,229.39651489257812,,,20.953590393066406,10.089715957641602,71.13184356689453,16.1299991607666,16.280000686645508,160.11648559570312,,244.2899932861328,73.72000122070312,55.5592155456543,423.5460205078125,,71.68892669677734,,,2.630000114440918,94.23700714111328,243.50999450683594,155.88999938964844,117.43000030517578,257.8399963378906,,55.279998779296875,198.16680908203125,32.380001068115234,,,,,,69.12999725341797,42.161598205566406,113.77811431884766,,49.95000076293945,,,25.110000610351562,62.77000045776367,74.94999694824219,82.71470642089844,97.11770629882812,116.3939208984375,,10.170000076293945,,,92.51000213623047,74.90992736816406,40.959999084472656,13.579999923706055,11.489999771118164,49.2599983215332,26.684608459472656,73.09313201904297,,87.80000305175781,109.62000274658203,351.4007263183594,398.17999267578125,189.45065307617188,,123.00798034667969,229.27890014648438,,138.74729919433594,289.95703125,75.66999816894531,179.5,28.829999923706055,27.440000534057617,42.869998931884766,,151.79412841796875,,,,302.0400085449219,162.359619140625,59.82019805908203,77.05999755859375,,,69.06999969482422,146.0954132080078,28.510000228881836,60.23500061035156,116.18977355957031,20.38894271850586,103.33106231689453,32.650001525878906,120.3499984741211,12.050000190734863,,24.60338592529297,,38.720584869384766,448.5799865722656,141.92999267578125,8.350131034851074,33.2400016784668,11.22905158996582,72.29000091552734,2.4805898666381836,22.989999771118164,39.27000045776367,134.80999755859375,50.470001220703125,77.49903869628906,257.095947265625,53.9119987487793,,9.40999984741211,55.90940475463867,328.0035400390625,112.05000305175781,,30.940000534057617,96.83745574951172,37.14058303833008,116.44000244140625,,70.23696899414062,39.77000045776367,21.9229793548584,50.849998474121094,,83.65943908691406,20.202787399291992,11.33066463470459,85.72996520996094,,327.67730712890625,,9.120062828063965,,,154.75271606445312,18.959999084472656,102.45964050292969,13.34307861328125,,,29.139999389648438,131.5677947998047,109.9000015258789,70.91461181640625,33.69472122192383,163.72000122070312,35.930267333984375,168.3511199951172,13.650728225708008,77.4186782836914,22.790000915527344,54.38999938964844,367.80999755859375,138.3800048828125,17.530996322631836,36.040401458740234,,342.0112609863281,17.31999969482422,16.799999237060547,280.01885986328125,37.740516662597656,61.60919189453125,21.90999984741211,,46.720001220703125,27.115066528320312,149.08302307128906,36.380001068115234,55.512420654296875,,16.479999542236328,,39.042423248291016,16.260000228881836,30.639999389648438,41.04245376586914,,43.91289138793945,,18.399999618530273,20.729999542236328,33.959999084472656,35.759281158447266,5.381059646606445,194.31910705566406,2.490000009536743,115.93826293945312,15.150053024291992,271.1400146484375,,68.56690979003906,63.43003463745117,,5.630000114440918,191.80859375,83.91999816894531,104.46722412109375,9.536725997924805,75.03560638427734,68.93000030517578,58.62138748168945,11.350000381469727,168.44000244140625,8.703747749328613,39.76161575317383,55.0,44.04999923706055,178.5399932861328,83.58999633789062,33.0,20.70734405517578,2735.929931640625,2638.0,18.609426498413086,192.04151916503906,66.87999725341797,10.140000343322754,368.89471435546875,37.98685836791992,6.739999771118164,451.4134521484375,,20.360000610351562,62.0099983215332,20.48076057434082,41.13999938964844,100.68404388427734,55.19236755371094,13.90999984741211,17.7962589263916,246.7359161376953,,,25.68224334716797,324.26348876953125,,135.74710083007812,222.41000366210938,,60.89791488647461,200.75987243652344,128.5,4.150000095367432,31.280000686645508,72.19000244140625,227.20681762695312,,14.009618759155273,19.015714645385742,47.16850280761719,,26.826011657714844,176.65525817871094,16.09426498413086,,64.08000183105469,26.00638198852539,58.64208221435547,,11.748919486999512,,100.66045379638672,71.19999694824219,,131.4879608154297,2851.853515625,120.42022705078125,46.459999084472656,223.6699981689453,,196.52999877929688,32.310001373291016,686.9500122070312,75.13999938964844,61.939998626708984,225.12014770507812,146.5292510986328,187.94044494628906,22.969999313354492,265.3599853515625,103.86000061035156,108.33000183105469,30.209999084472656,486.25,1.7699999809265137,76.33999633789062,,21.52157974243164,53.18000030517578,520.9226684570312,36.369998931884766,54.07184600830078,,,243.17999267578125,48.1933479309082,42.81329345703125,15.429935455322266,,325.02667236328125,42.5,,225.3129119873047,,23.679166793823242,157.37847900390625,281.4800109863281,217.6199951171875,86.80000305175781,26.639999389648438,281.60943603515625,251.6699981689453,56.66914367675781,70.20897674560547,,64.7699966430664,164.55804443359375,174.64263916015625,169.43548583984375,109.62999725341797,27.11286735534668,148.54476928710938,31.566293716430664,61.99934005737305,16.610000610351562,34.96591567993164,,18.878517150878906,158.83999633789062,39.27000045776367,20.41046714782715,61.93309020996094,,306.4010925292969,,132.8291015625,16.944374084472656,,134.97000122070312,18.940000534057617,48.08665084838867,56.393760681152344,,39.45670700073242,,49.69062042236328,,54.948612213134766,239.49354553222656,525.7288208007812,53.57582473754883,41.88969039916992,,26.209999084472656,18.734554290771484,26.431791305541992,166.69947814941406,101.7282485961914,,,19.337919235229492,161.35000610351562,,283.1300048828125,226.03309631347656,296.8488464355469,,49.57075500488281,18.969999313354492,,241.00418090820312,39.79999923706055,10.524999618530273,,87.38999938964844,,366.4631042480469,59.809932708740234,,,84.12255859375,,59.324554443359375,,,192.17811584472656,19.31999969482422,617.7232666015625,89.61119079589844,52.459999084472656,114.22216033935547,150.41639709472656,391.42999267578125,,158.98867797851562,43.619998931884766,65.03823852539062,96.72534942626953,80.29000091552734,16.817089080810547,388.7271728515625,186.28713989257812,16.14073371887207,112.43973541259766,86.55000305175781,58.96949005126953,268.79998779296875,20.540000915527344,33.896305084228516,,242.30804443359375,67.9749984741211,202.8675994873047,378.8960876464844,49.266334533691406,,65.2300033569336,,128.76336669921875,31.061033248901367,484.6199951171875,56.458229064941406,,10.239999771118164,79.73153686523438,25.230512619018555,,,,85.0571060180664,145.17376708984375,195.45587158203125,43.710350036621094,,63.61000061035156,95.18000030517578,46.04696273803711,29.750041961669922,52.937469482421875,26.0358943939209,20.31866455078125,20.280000686645508,75.75949096679688,11.243502616882324,57.97999954223633,,93.65631103515625,18.40604019165039,286.5400085449219,85.34640502929688,,130.95706176757812,79.69000244140625,1479.8800048828125,173.77000427246094,77.77188110351562,73.9364242553711,25.816205978393555,14.48631763458252,,,,20.510000228881836,,,44.540000915527344,5.648687839508057,,219.96487426757812,76.73859405517578,,,518.9099731445312,,64.00790405273438,,,274.80999755859375,163.6307373046875,13.229999542236328,8.037191390991211,4.920000076293945,357.6571960449219,16.214128494262695,5.75,14.000068664550781,91.25748443603516,,259.6568908691406,6.528923034667969,125.62999725341797,77.95999908447266,88.31999969482422,132.3699951171875,36.189998626708984,108.95999908447266,,55.04999923706055,97.56639862060547,179.00999450683594,192.0800018310547,89.169921875,91.31999969482422,27.329999923706055,52.26386260986328,23.29135513305664,24.719999313354492,194.25,66.92684173583984,,28.90999984741211,87.18130493164062,,259.2699890136719,28.992965698242188,28.40253257751465,35.15253829956055,14.350000381469727,49.756439208984375,,43.63191604614258,72.06889343261719,151.33999633789062,35.81999969482422,56.91999816894531,,87.17180633544922,22.664522171020508,9.09000015258789,616.469970703125,87.47228240966797,26.240928649902344,9.59658432006836,26.889999389648438,10.1279296875,53.4900016784668,397.510009765625,112.5623779296875,30.93582534790039,52.66999816894531,84.61000061035156,,,27.489999771118164,30.350000381469727,18.265592575073242,,,22.48124122619629,133.99000549316406,71.77999877929688,157.94000244140625,19.640459060668945,41.04698944091797,62.54999923706055,20.64983367919922,139.2308349609375,94.2886962890625,306.16094970703125,23.16952133178711,,128.84312438964844,74.29000091552734,135.2504425048828,170.0251922607422,127.41560363769531,,,26.549999237060547,95.9988784790039,253.67999267578125,71.19136810302734,266.8500061035156,,80.75260162353516,163.31227111816406,27.945119857788086,20.5811710357666,38.400001525878906,46.16334915161133,28.450000762939453,84.1500015258789,90.81999969482422,49.056087493896484,,97.36408996582031,310.18902587890625,11.7068510055542,71.97920989990234,35.250667572021484,121.36000061035156,3.0299999713897705,,300.4800109863281,,31.90150260925293,140.92999267578125,,,364.42999267578125,11.890000343322754,108.20999908447266,14.9399995803833,,39.93000030517578,,58.468109130859375,,15.84453010559082,49.96633529663086,80.55999755859375,,,,,63.58562469482422,581.010009765625,10.050000190734863,28.799999237060547,19.078689575195312,105.3646469116211,9.0,15.729999542236328,46.05500030517578,94.00019073486328,,81.00133514404297,17.25,108.79922485351562,,262.9651794433594,36.58000183105469,1.7899999618530273,290.32891845703125,459.3699951171875,231.49000549316406,,121.62999725341797,84.12273406982422,15.373833656311035,,4.489999771118164,151.8800048828125,,,86.70020294189453,,108.93000030517578,6.78000020980835,36.85334777832031,291.66363525390625,11.75,34.22999954223633,141.4199981689453,126.02999877929688,,62.134429931640625,,66.91624450683594,59.810001373291016,50.83110427856445,,17.250633239746094,123.26000213623047,270.9200134277344,55.217166900634766,60.849998474121094,,31.799999237060547,15.86279582977295,,41.54999923706055,12.356871604919434,43.369998931884766,1555.0999755859375,,286.05596923828125,86.26000213623047,105.20999908447266,,76.62699890136719,78.6500015258789,554.3200073242188,42.060001373291016,28.233827590942383,28.8387508392334,73.84308624267578,18.528724670410156,322.6777038574219,,178.0629119873047,36.2400016784668,59.31999969482422,216.34365844726562,73.97000122070312,281.1600036621094,8.6899995803833,49.86422348022461,62.579002380371094,,11.050017356872559,,123.16273498535156,140.5500030517578,236.92999267578125,98.0999984741211,439.010009765625,,251.72999572753906,,69.87999725341797,129.45274353027344,69.73999786376953,69.44000244140625,20.057302474975586,19.399999618530273,54.47999954223633,39.121639251708984,213.63064575195312,,,38.04519271850586,84.61507415771484,24.48454475402832,85.18000030517578,223.3463897705078,19.5080623626709,35.061031341552734,5.3712639808654785,20.416229248046875,198.94679260253906,188.16000366210938,4.960000038146973,,84.73182678222656,46.56020736694336,266.35260009765625,,,72.73387145996094,60.89327621459961,19.927377700805664,27.191652297973633,48.899478912353516,16.200000762939453,17.329999923706055,,62.939998626708984,57.25959396362305,46.88999938964844,,14.170000076293945,10.5,64.24077606201172,648.510009765625,441.510009765625,,473.6000061035156,15200.0,136.3193359375,123.45999908447266,8.920000076293945,46.29631042480469,23.558902740478516,53.701351165771484,9.119999885559082,255.49244689941406,70.7699966430664,45.040000915527344,67.69633483886719,77.26010131835938,,13.65813159942627,178.44000244140625,,529.5235595703125,144.82000732421875,,17.01014518737793,,41.65122604370117,38.0,,203.38999938964844,47.195186614990234,146.9296417236328,,184.36000061035156,644.780029296875,112.61006164550781,70.61096954345703,,110.7291030883789,82.68000030517578,41.2343864440918,21.414226531982422,21.373376846313477,,20.5,86.91999816894531,,5.884889125823975,68.33000183105469,,185.1300048828125,100.5354995727539,,,17.559999465942383,,20.34000015258789,,33.6995964050293,578.0800170898438,54.926361083984375,,32.38999938964844,412.3033142089844,214.89292907714844,,23.790000915527344,191.8157196044922,36.400001525878906,326.75,54.82258605957031,,,29.360422134399414,249.74171447753906,81.37999725341797,26.760000228881836,,,26.13860511779785,185.74000549316406,82.24966430664062,10.649999618530273,67.94999694824219,12.664557456970215,,,,16.229999542236328,26.059999465942383,,1.2367591857910156,25.25,63.1130256652832,,173.86659240722656,14.0600004196167,128.77401733398438,104.28804779052734,,,15.953213691711426,1.5629545450210571,403.6099853515625,62.41671371459961,,142.7462158203125,,38.29999923706055,186.6999969482422,202.85000610351562,49.959999084472656,20.898988723754883,,,21.389999389648438,9.335975646972656,59.039188385009766,13.576830863952637,20.149999618530273,49.869998931884766,54.87920379638672,274.6400146484375,81.66458129882812,,92.70978546142578,24.200000762939453,378.5199890136719,46.81999969482422,,101.5999984741211,124.20359802246094,230.66000366210938,62.36000061035156,94.34683990478516,18.57938575744629,6.019999980926514,202.69000244140625,28.450000762939453,44.571388244628906,,,12.56752872467041,82.22334289550781,46.37635803222656,145.89328002929688,24.482751846313477,141.54710388183594,,20.65999984741211,77.4304428100586,,,,48.96969985961914,56.15999984741211,151.8400421142578,378.03594970703125,9.883281707763672,110.71631622314453,,48.73931121826172,203.89918518066406,30.799999237060547,32.71834945678711,23.73134994506836,122.9800033569336,69.45999908447266,6.610000133514404,,,66.86000061035156,131.24000549316406,181.93463134765625,55.595970153808594,,80.83235931396484,64.80000305175781,95.20999908447266,178.61000061035156,46.470001220703125,,659.6099853515625,24.18000030517578,25.367189407348633,,123.94414520263672,60.99037170410156,,157.53076171875,50.76566696166992,,367.5400085449219,,10.140000343322754,201.305908203125
2497,2021-07-28,151.07266235351562,38.146690368652344,45.67301559448242,21.6299991607666,28.639999389648438,60.84000015258789,144.15640258789062,36.25300598144531,36.84000015258789,115.9270248413086,120.06131744384766,,,119.63447570800781,54.53286361694336,,12.279999732971191,38.060001373291016,34.40999984741211,314.5581970214844,29.520000457763672,,0.029899999499320984,620.9199829101562,164.0399932861328,57.6654052734375,8.239999771118164,206.8800048828125,98.31444549560547,10.349132537841797,83.1290283203125,86.6763687133789,23.576152801513672,52.843631744384766,,125.19629669189453,116.48999786376953,,16.009998321533203,,22.010000228881836,16.549999237060547,50.209999084472656,46.147132873535156,51.45000076293945,5.677944183349609,154.70059204101562,136.20884704589844,47.13999938964844,119.13999938964844,,41.67433166503906,193.89987182617188,71.83155822753906,69.19338989257812,621.8699951171875,127.82400512695312,,69.0,,9.30760669708252,137.2100067138672,,136.23187255859375,155.80116271972656,238.31698608398438,41.394378662109375,34.20000076293945,2.869999885559082,,282.2550964355469,5.800000190734863,3630.320068359375,,,377.71490478515625,260.87371826171875,18.923315048217773,,284.75830078125,57.59834289550781,,162.32000732421875,,15.101846694946289,13.8100004196167,20.3799991607666,195.68240356445312,63.81999969482422,,115.94999694824219,83.57875061035156,31.3862361907959,752.328857421875,,48.2935791015625,,17.5,84.81999969482422,467.9962463378906,,40.41999816894531,168.5109405517578,25.84000015258789,,,169.17379760742188,48.166229248046875,29.969999313354492,38.48152160644531,55.44144821166992,1608.5999755859375,,231.57000732421875,196.00999450683594,,37.5701904296875,7.646780967712402,30.75242042541504,88.63146209716797,53.18693161010742,17.177959442138672,18.239503860473633,81.04454803466797,29.1299991607666,,,,29.274425506591797,111.59173583984375,96.39302825927734,48.053585052490234,132.07000732421875,,245.58970642089844,,52.88999938964844,63.81999969482422,154.14999389648438,14.819622039794922,,28.694841384887695,42.790000915527344,71.02249908447266,166.77999877929688,334.17999267578125,705.97998046875,91.16999816894531,49.7703857421875,2226.330078125,20.531015396118164,853.036376953125,80.65158081054688,15.873854637145996,26.997230529785156,40.900001525878906,96.68229675292969,,67.58219909667969,29.493051528930664,5.497920036315918,23.469999313354492,23.573305130004883,,,,,278.1000061035156,,81.47000122070312,40.18000030517578,45.43000030517578,35.697418212890625,37.122100830078125,67.9696044921875,,,,47.14010238647461,57.05046844482422,110.20545959472656,,115.9842529296875,126.20999908447266,66.5844497680664,,37.40999984741211,32.83346176147461,58.52669143676758,66.5392074584961,,7.070000171661377,18.811426162719727,28.6200008392334,51.114383697509766,196.55154418945312,209.26353454589844,164.61151123046875,,,31.847888946533203,,190.1604461669922,142.94000244140625,99.4828109741211,130.74000549316406,152.54637145996094,18.829999923706055,18.530000686645508,,27.1042423248291,78.06649780273438,47.02046585083008,42.238075256347656,,104.74602508544922,47.0099983215332,25.40999984741211,86.29000091552734,455.9619140625,29.8799991607666,55.439998626708984,124.0999984741211,,86.59906005859375,722.260009765625,224.01075744628906,,,82.23275756835938,35.12199783325195,,23.559999465942383,,34.29112243652344,179.22332763671875,66.69158935546875,57.11793899536133,,207.67396545410156,1816.260009765625,227.65005493164062,,,20.953590393066406,10.365068435668945,70.55423736572266,16.15999984741211,16.610000610351562,158.983642578125,,247.4199981689453,74.55999755859375,55.943878173828125,421.42999267578125,,71.5894775390625,,,2.5999999046325684,93.29947662353516,243.9600067138672,155.44000244140625,119.75,263.5799865722656,,54.77000045776367,198.82215881347656,31.90999984741211,,,,,,69.79000091552734,42.4490852355957,113.61942291259766,,50.27000045776367,,,25.520000457763672,61.349998474121094,75.80000305175781,82.37847137451172,97.66791534423828,117.62047576904297,,10.130000114440918,,,92.37000274658203,73.84716796875,41.29999923706055,13.569999694824219,11.569999694824219,49.619998931884766,27.06938934326172,73.3400650024414,,87.47000122070312,111.44999694824219,351.44049072265625,404.45001220703125,191.1841583251953,,121.84212493896484,229.1892547607422,,138.7572021484375,292.2320251464844,77.91999816894531,179.10000610351562,29.389999389648438,27.389999389648438,42.38999938964844,,150.60227966308594,,,,304.82000732421875,161.49742126464844,59.74294662475586,77.31999969482422,,,69.75,144.8153533935547,28.969999313354492,60.029998779296875,115.20114135742188,20.360034942626953,102.64128112792969,34.79999923706055,118.83999633789062,12.079999923706055,,25.096593856811523,,38.905853271484375,459.9200134277344,143.55999755859375,8.378726959228516,33.79999923706055,11.149271011352539,72.88999938964844,2.451291561126709,23.100000381469727,41.779998779296875,136.61000061035156,51.84000015258789,77.83252716064453,257.71307373046875,54.14707565307617,,9.609999656677246,55.58656692504883,329.0876770019531,112.33000183105469,,31.079999923706055,96.85714721679688,37.48359680175781,119.77999877929688,,70.78742980957031,39.939998626708984,21.542919158935547,50.810001373291016,,82.98890686035156,20.630306243896484,11.390039443969727,84.5360107421875,,327.02557373046875,,9.307141304016113,,,154.07876586914062,19.0,101.45780181884766,13.380796432495117,,,28.780000686645508,130.0015106201172,110.05999755859375,71.86027526855469,33.509273529052734,163.19000244140625,37.17819595336914,169.10565185546875,13.720020294189453,78.43384552001953,23.3700008392334,54.02000045776367,373.2799987792969,140.3000030517578,17.594547271728516,36.36758804321289,,343.2636413574219,17.270000457763672,16.729999542236328,279.2262268066406,37.031734466552734,61.703826904296875,21.739999771118164,,47.0,27.319307327270508,146.95835876464844,36.45000076293945,55.27880096435547,,16.959999084472656,,38.9556999206543,16.90999984741211,30.639999389648438,40.93442153930664,,43.786285400390625,,18.559999465942383,20.739999771118164,34.02000045776367,35.8778190612793,5.428511142730713,197.16249084472656,2.490000009536743,114.30616760253906,15.16896915435791,271.69000244140625,,68.63670349121094,63.47978210449219,,5.579999923706055,193.25172424316406,84.98999786376953,104.86656951904297,9.66132640838623,75.28427124023438,70.05999755859375,57.90277099609375,11.369999885559082,169.2899932861328,8.869999885559082,40.07563018798828,55.4900016784668,44.7400016784668,169.1199951171875,82.98999786376953,33.209999084472656,21.052629470825195,2727.6298828125,2721.8798828125,18.75830078125,190.9652099609375,66.87999725341797,10.270000457763672,368.2944030761719,37.96763229370117,7.110000133514404,449.33538818359375,,20.309999465942383,62.849998474121094,20.927291870117188,41.61000061035156,99.2041244506836,56.366886138916016,13.989999771118164,17.62082862854004,244.98269653320312,,,25.70159339904785,322.5393981933594,,136.9563446044922,223.89999389648438,,59.87474822998047,201.18214416503906,129.52999877929688,4.110000133514404,31.829999923706055,72.08000183105469,227.33505249023438,,14.126853942871094,19.48477554321289,46.39703369140625,,26.595661163330078,173.9547576904297,16.14072608947754,,63.90999984741211,25.72992706298828,56.89529800415039,,11.84451675415039,,101.00495147705078,70.80999755859375,,130.58526611328125,2851.853515625,120.6888198852539,48.650001525878906,230.27000427246094,,199.3000030517578,32.400001525878906,695.5800170898438,75.47000122070312,63.5,218.5232391357422,145.85142517089844,190.92205810546875,23.799999237060547,267.3500061035156,104.33000183105469,109.25,30.860000610351562,492.2200012207031,1.75,78.01000213623047,,21.66036605834961,53.06999969482422,521.1119384765625,37.72999954223633,53.85091781616211,,,245.3699951171875,47.45360565185547,42.32600402832031,15.449045181274414,,324.1666564941406,43.70000076293945,,223.43307495117188,,23.562040328979492,157.250244140625,282.04998779296875,220.82000732421875,87.55000305175781,26.920000076293945,283.1369934082031,250.50999450683594,57.61545944213867,69.73278045654297,,70.27999877929688,164.25181579589844,170.48777770996094,168.9644317626953,109.69999694824219,26.465452194213867,148.78997802734375,32.02305603027344,61.25975036621094,16.469999313354492,34.788673400878906,,19.10279655456543,160.14999389648438,38.91999816894531,20.459720611572266,62.05232620239258,,312.9158630371094,,131.50323486328125,16.963462829589844,,133.3000030517578,19.290000915527344,48.196006774902344,55.881629943847656,,39.45670700073242,,49.55193328857422,,54.15154266357422,242.9617462158203,526.2272338867188,53.07744598388672,43.07213592529297,,26.299999237060547,18.675159454345703,26.316200256347656,168.7744140625,100.24788665771484,,,19.438161849975586,160.05999755859375,,283.19000244140625,225.6366729736328,294.8721923828125,,49.4321174621582,19.06999969482422,,243.90318298339844,39.599998474121094,10.539999961853027,,90.69999694824219,,364.58544921875,60.06498336791992,,,84.65931701660156,,58.96699905395508,,,191.0658416748047,19.829999923706055,630.0361938476562,89.74917602539062,54.0099983215332,115.55297088623047,150.00364685058594,393.0899963378906,,161.95578002929688,44.5099983215332,66.05647277832031,96.647216796875,80.20999908447266,16.511144638061523,381.9242248535156,185.77244567871094,16.121240615844727,114.00824737548828,87.06999969482422,58.910240173339844,264.6600036621094,21.540000915527344,34.70550537109375,,237.81301879882812,68.94000244140625,202.9073486328125,376.51910400390625,49.538307189941406,,63.400001525878906,,129.0600128173828,31.53419303894043,488.3500061035156,56.360443115234375,,10.600000381469727,80.63678741455078,25.459299087524414,,,,84.01558685302734,143.79824829101562,193.32066345214844,43.80229187011719,,56.59000015258789,94.05000305175781,45.88315963745117,30.28643798828125,53.85321044921875,26.559040069580078,20.22126007080078,20.489999771118164,76.22660064697266,11.648940086364746,58.9900016784668,,93.25830078125,18.636001586914062,286.2200012207031,87.02621459960938,,131.44586181640625,80.48999786376953,1487.6400146484375,174.97000122070312,78.2209701538086,75.26133728027344,25.82573127746582,14.397323608398438,,,,19.8700008392334,,,44.54999923706055,5.696235179901123,,221.25643920898438,76.7287368774414,,,519.2999877929688,,63.93912887573242,,,278.1000061035156,164.51565551757812,14.1899995803833,7.989745616912842,4.570000171661377,355.5933837890625,16.818687438964844,5.809999942779541,13.711304664611816,90.78802490234375,,253.72174072265625,6.823904037475586,124.8499984741211,78.20999908447266,100.13999938964844,136.1699981689453,36.4900016784668,110.97000122070312,,55.0,98.57796478271484,189.00999450683594,195.02999877929688,91.00006103515625,91.88999938964844,26.829999923706055,52.18619918823242,23.380517959594727,24.75,198.5800018310547,66.25794219970703,,29.1200008392334,89.92024230957031,,259.0299987792969,28.93413734436035,29.00725555419922,34.9088134765625,14.529999732971191,50.15133285522461,,45.573081970214844,71.43128967285156,148.1699981689453,37.060001373291016,57.36000061035156,,86.55622863769531,22.562885284423828,9.069999694824219,609.5900268554688,87.18473815917969,26.880462646484375,9.644044876098633,27.719999313354492,10.270844459533691,54.95000076293945,399.4599914550781,112.114990234375,31.250818252563477,52.810001373291016,82.75,,,27.540000915527344,30.670000076293945,18.352434158325195,,,22.45128059387207,136.88999938964844,72.08000183105469,156.49000549316406,19.659854888916016,42.36322021484375,62.470001220703125,20.950794219970703,137.16485595703125,92.95126342773438,303.3288879394531,23.00921058654785,,126.68769836425781,76.6500015258789,136.08294677734375,174.32179260253906,125.87702941894531,,,27.829999923706055,95.13349914550781,257.25,70.59720611572266,272.510009765625,,82.08638000488281,161.54208374023438,27.799270629882812,20.5811710357666,38.5099983215332,46.39857864379883,29.299999237060547,84.25,91.91999816894531,49.27163314819336,,97.41252136230469,309.2996826171875,11.68700885772705,72.6358413696289,35.840362548828125,121.91999816894531,3.0899999141693115,,301.9800109863281,,32.06106185913086,142.44000244140625,,,365.8299865722656,11.960000038146973,108.0999984741211,15.15999984741211,,40.349998474121094,,58.61637878417969,,15.370675086975098,49.75151824951172,80.08999633789062,,,,,62.894474029541016,586.4099731445312,10.050000190734863,28.850000381469727,19.098369598388672,106.36531066894531,9.109999656677246,15.869999885559082,46.386051177978516,94.6531753540039,,84.75882720947266,17.600000381469727,109.07581329345703,,264.7465515136719,35.400001525878906,1.8600000143051147,295.9576110839844,468.3500061035156,231.8699951171875,,121.18000030517578,83.98402404785156,15.364171028137207,,4.539999961853027,151.9600067138672,,,85.69776153564453,,110.95999908447266,6.860000133514404,36.539955139160156,293.6181335449219,11.979999542236328,34.91999816894531,142.97000122070312,122.41000366210938,,62.31608200073242,,67.39301300048828,60.0099983215332,50.72426986694336,,16.744977951049805,122.80000305175781,275.5400085449219,55.306575775146484,60.68000030517578,,31.809999465942383,15.872503280639648,,40.5,12.70193099975586,43.75,1538.0,,285.8770446777344,86.2699966430664,108.80999755859375,,76.6658935546875,78.55999755859375,561.7000122070312,42.16999816894531,28.34151840209961,28.977113723754883,73.93999481201172,18.62738800048828,324.8360900878906,,179.3953399658203,36.220001220703125,60.599998474121094,216.19642639160156,76.16000366210938,283.69000244140625,9.100000381469727,50.30875015258789,62.04571533203125,,10.776254653930664,,122.5267105102539,142.4199981689453,223.32000732421875,99.31999969482422,438.8299865722656,,258.6099853515625,,69.54000091552734,129.59913635253906,71.08000183105469,69.01000213623047,20.12362289428711,20.270000457763672,56.290000915527344,40.04008102416992,213.053955078125,,,38.04519271850586,85.14823913574219,24.607202529907227,86.5999984741211,223.4055938720703,19.651784896850586,35.65447998046875,5.342540740966797,20.860864639282227,192.85829162597656,192.07000732421875,5.070000171661377,,84.82060241699219,46.540489196777344,266.68011474609375,,,72.79318237304688,60.972206115722656,19.793113708496094,27.04488182067871,48.43014144897461,16.200000762939453,17.34000015258789,,64.13999938964844,60.010772705078125,48.369998931884766,,14.180000305175781,10.4399995803833,64.65924835205078,648.52001953125,456.07000732421875,,476.760009765625,15000.0,140.55795288085938,122.08000183105469,9.989999771118164,46.29631042480469,23.517520904541016,53.828399658203125,9.15999984741211,254.5629119873047,72.13999938964844,44.849998474121094,67.13260650634766,76.23299407958984,,13.648334503173828,179.8699951171875,,527.516357421875,145.1199951171875,,17.048675537109375,,42.42327880859375,38.22999954223633,,202.85000610351562,47.59048843383789,144.4116668701172,,183.49000549316406,646.97998046875,114.12752532958984,70.45355987548828,,110.42086029052734,85.55999755859375,41.55891799926758,21.395282745361328,21.35400390625,,20.709999084472656,87.18000030517578,,5.866527557373047,69.95999908447266,,186.85000610351562,97.3054428100586,,,17.450000762939453,,20.15999984741211,,33.96143341064453,578.989990234375,55.062557220458984,,32.959999084472656,406.41326904296875,213.44407653808594,,24.079999923706055,188.7201690673828,36.619998931884766,325.8900146484375,54.715187072753906,,,29.439373016357422,245.77061462402344,81.4000015258789,26.950000762939453,,,26.48619270324707,184.35000610351562,81.6971206665039,10.649999618530273,68.30000305175781,12.769538879394531,,,,16.479999542236328,26.170000076293945,,1.2579799890518188,24.610000610351562,64.76831817626953,,180.0866241455078,14.0600004196167,127.56002044677734,103.92573547363281,,,15.846793174743652,1.5629545450210571,403.3900146484375,62.65464782714844,,142.04188537597656,,38.7599983215332,185.27000427246094,202.24000549316406,50.970001220703125,21.35224151611328,,,21.5,9.492717742919922,58.547523498535156,13.889165878295898,20.149999618530273,51.279998779296875,54.41048812866211,274.4100036621094,82.90930938720703,,93.35332489013672,24.270000457763672,386.2200012207031,47.11000061035156,,103.13999938964844,123.78578186035156,234.38999938964844,63.52000045776367,92.33280944824219,19.001216888427734,6.090000152587891,202.85000610351562,29.209999084472656,44.93673324584961,,,12.671314239501953,82.20353698730469,47.79106140136719,144.61264038085938,24.51181411743164,140.9715576171875,,21.030000686645508,76.99799346923828,,,,49.01895523071289,56.060001373291016,154.36428833007812,383.66082763671875,9.883281707763672,110.44778442382812,,48.896629333496094,199.5440673828125,30.860000610351562,32.2677116394043,24.438112258911133,127.27999877929688,68.69999694824219,6.980000019073486,,,66.3499984741211,131.7100067138672,181.34730529785156,55.97090148925781,,80.19790649414062,65.16000366210938,95.2699966430664,183.5,46.65999984741211,,651.9299926757812,24.170000076293945,25.300357818603516,,121.10926818847656,62.105621337890625,,157.2598876953125,51.43363571166992,,369.489990234375,,10.25,202.70201110839844
2498,2021-07-29,152.27957153320312,39.28420639038086,47.12705993652344,21.170000076293945,28.520000457763672,62.11000061035156,144.81265258789062,36.321319580078125,37.0099983215332,116.23994445800781,121.41687774658203,,,120.20028686523438,54.94168472290039,,12.359999656677246,38.5,34.709999084472656,316.5868835449219,29.81999969482422,,0.029999999329447746,621.7000122070312,166.5399932861328,58.60944747924805,8.130000114440918,208.8300018310547,96.60791778564453,10.497827529907227,83.20801544189453,86.82246398925781,23.62482452392578,54.63161087036133,,126.56005096435547,116.30000305175781,,16.18000030517578,,21.93000030517578,17.799999237060547,50.369998931884766,47.05139923095703,51.970001220703125,5.694449424743652,156.01429748535156,138.18992614746094,46.91999816894531,119.37999725341797,,42.17009735107422,202.15261840820312,72.8087158203125,69.3293685913086,676.97998046875,129.8921661376953,,69.16000366210938,,9.298020362854004,137.5,,137.9538116455078,158.8006134033203,236.5704803466797,41.64200973510742,34.619998931884766,2.890000104904175,,280.2940368652344,5.71999979019165,3599.919921875,,,382.0892639160156,262.3456726074219,18.963069915771484,,286.57867431640625,58.27389907836914,,167.64999389648438,,15.414433479309082,13.609999656677246,19.850000381469727,196.4396514892578,62.34000015258789,,118.19000244140625,84.1037368774414,32.55936813354492,758.1209106445312,,47.12574005126953,,17.549999237060547,83.56999969482422,474.32568359375,,41.060001373291016,168.88682556152344,26.040000915527344,,,171.09417724609375,49.208194732666016,30.1299991607666,38.96422576904297,56.25144958496094,1625.9100341796875,,231.6300048828125,197.5399932861328,,38.11211395263672,7.933288097381592,31.638092041015625,88.42446899414062,54.209564208984375,17.23756980895996,18.416223526000977,76.56240844726562,28.739999771118164,,,,28.694292068481445,112.77616119384766,99.89534759521484,48.297019958496094,134.22000122070312,,247.3627471923828,,54.099998474121094,64.22000122070312,152.72999572753906,14.925614356994629,,28.55912208557129,43.529998779296875,72.03697204589844,167.05999755859375,329.1700134277344,707.1300048828125,90.9800033569336,50.709449768066406,2214.340087890625,20.706995010375977,861.6390380859375,80.49260711669922,15.980717658996582,27.190067291259766,41.13999938964844,97.8893814086914,,67.01188659667969,30.12449073791504,5.577600002288818,24.329999923706055,23.795513153076172,,,,,279.760009765625,,81.9000015258789,40.380001068115234,45.31999969482422,35.92328643798828,37.51193618774414,64.16655731201172,,,,48.32601547241211,57.35804748535156,112.46044158935547,,116.38725280761719,124.55999755859375,67.27864837646484,,37.709999084472656,32.71675491333008,58.860286712646484,66.86966705322266,,6.829999923706055,18.92301368713379,29.239999771118164,53.46343994140625,197.4499969482422,210.3719940185547,166.00953674316406,,,32.150550842285156,,190.0520477294922,143.75999450683594,99.4927749633789,128.08999633789062,154.350830078125,18.540000915527344,18.790000915527344,,27.27828025817871,77.83851623535156,46.93178176879883,42.17901611328125,,106.02306365966797,50.119998931884766,26.200000762939453,88.41000366210938,469.7302551269531,29.309999465942383,55.34000015258789,125.68000030517578,,87.30352020263672,713.7999877929688,225.68650817871094,,,82.56887817382812,33.43383026123047,,24.860000610351562,,34.07389831542969,180.3378448486328,67.6568603515625,57.246009826660156,,208.90972900390625,1846.1500244140625,228.75875854492188,,,21.836576461791992,10.728927612304688,71.05482482910156,16.6299991607666,16.940000534057617,161.46609497070312,,245.9600067138672,71.7300033569336,56.298954010009766,425.2799987792969,,73.0413589477539,,,2.559999942779541,94.75019073486328,244.0399932861328,160.63999938964844,119.0,260.0299987792969,,55.06999969482422,201.24485778808594,32.09000015258789,,,,,,73.91999816894531,42.84562301635742,98.19574737548828,,51.119998931884766,,,25.450000762939453,62.0,76.08999633789062,82.14112091064453,99.00968170166016,119.01657104492188,,10.199999809265137,,,89.86000061035156,73.6229248046875,41.22999954223633,14.460000038146973,10.710000038146973,50.29999923706055,27.566879272460938,74.47065734863281,,90.25,111.2300033569336,357.64306640625,406.69000244140625,193.51507568359375,,123.98611450195312,232.1181182861328,,140.0161895751953,296.97149658203125,80.18000030517578,178.35000610351562,30.18000030517578,28.260000228881836,42.209999084472656,,147.01698303222656,,,,301.17999267578125,163.62811279296875,60.44784927368164,77.11000061035156,,,69.30000305175781,146.79898071289062,29.829999923706055,60.43000030517578,115.6318359375,20.28295135498047,102.67042541503906,35.900001525878906,119.01000213623047,12.119999885559082,,25.257831573486328,,39.14962387084961,456.04998779296875,143.3800048828125,8.41685676574707,34.349998474121094,11.468391418457031,73.41000366210938,2.363396644592285,23.479999542236328,41.900001525878906,142.5500030517578,52.099998474121094,78.37200927734375,259.40521240234375,54.73478317260742,,9.819999694824219,55.97788619995117,331.7929992675781,112.43000030517578,,31.260000228881836,98.47209167480469,37.75991439819336,120.1500015258789,,71.18338012695312,40.04999923706055,21.609088897705078,51.2599983215332,,83.29459381103516,18.582189559936523,11.370247840881348,84.54579162597656,,326.49224853515625,,9.325848579406738,,,156.30877685546875,19.0,101.52588653564453,13.522242546081543,,,29.219999313354492,132.01107788085938,111.62000274658203,71.91999816894531,33.75178146362305,163.72999572753906,36.68900680541992,170.25216674804688,14.244668960571289,78.39441680908203,23.889999389648438,54.849998474121094,358.32000732421875,142.75,17.567310333251953,38.1423454284668,,347.0904235839844,17.399999618530273,16.760000228881836,279.3154296875,36.9443473815918,62.16755676269531,21.829999923706055,,47.36000061035156,27.319307327270508,147.86752319335938,36.63999938964844,55.288536071777344,,17.5,,39.328609466552734,17.06999969482422,30.639999389648438,41.83796310424805,,43.805763244628906,,18.959999084472656,20.940000534057617,33.939998626708984,35.858062744140625,5.551886081695557,198.05043029785156,2.5,115.3581771850586,15.150053024291992,274.2099914550781,,68.83612060546875,64.1563720703125,,5.659999847412109,195.85134887695312,84.2699966430664,106.14444732666016,10.021316528320312,75.97056579589844,69.83000183105469,57.991371154785156,11.390000343322754,171.1699981689453,8.958015441894531,41.037288665771484,57.279998779296875,44.630001068115234,164.86000061035156,83.37999725341797,34.099998474121094,21.516300201416016,2730.81005859375,2715.550048828125,19.0163516998291,192.6095733642578,68.70999908447266,10.430000305175781,371.5617370605469,38.54435729980469,6.889999866485596,456.41070556640625,,20.25,62.9900016784668,21.0860595703125,41.06999969482422,99.80999755859375,56.722198486328125,14.359999656677246,17.893718719482422,246.94509887695312,,,25.440322875976562,324.431884765625,,136.37672424316406,227.08999633789062,,62.186702728271484,203.50961303710938,134.5,4.289999961853027,32.36000061035156,73.81999969482422,229.69235229492188,,14.214780807495117,19.45663070678711,46.40692138671875,,26.701236724853516,175.94561767578125,16.168601989746094,,65.8499984741211,26.00638198852539,56.05683898925781,,11.882756233215332,,102.02857971191406,71.08999633789062,,130.73265075683594,2851.853515625,120.19141387939453,49.279998779296875,240.58999633789062,,200.30999755859375,32.70000076293945,704.1599731445312,75.98999786376953,63.77000045776367,221.93614196777344,146.49978637695312,190.02362060546875,23.799999237060547,270.1099853515625,105.45999908447266,110.61000061035156,31.079999923706055,491.6300048828125,1.690000057220459,77.4000015258789,,21.729759216308594,53.70000076293945,523.5128173828125,36.68000030517578,53.42747116088867,,,248.7100067138672,48.163360595703125,42.33574676513672,15.487258911132812,,327.163330078125,43.70000076293945,,225.97579956054688,,23.767013549804688,158.27610778808594,282.5299987792969,222.52000427246094,87.0,27.1299991607666,283.56353759765625,251.74000549316406,58.711181640625,71.03239440917969,,71.93000030517578,162.99740600585938,171.8363800048828,168.9644317626953,109.9000015258789,26.887252807617188,150.06503295898438,32.28122329711914,61.36679458618164,16.739999771118164,34.41449737548828,,19.37583351135254,161.7100067138672,38.97999954223633,20.9128475189209,63.40366744995117,,316.7433776855469,,132.7608642578125,17.087562561035156,,134.97000122070312,19.780000686645508,49.31938934326172,56.18693923950195,,40.1368293762207,,49.383522033691406,,54.594356536865234,250.0272979736328,532.2877197265625,53.68547058105469,44.38058090209961,,25.709999084472656,18.76849365234375,26.316200256347656,175.29705810546875,105.7818832397461,,,19.164766311645508,168.94000244140625,,294.6600036621094,226.49887084960938,297.4448547363281,,50.96697235107422,19.170000076293945,,242.7356719970703,40.20000076293945,10.510000228881836,,88.25,,364.38006591796875,61.1146240234375,,,86.3292465209961,,58.900001525878906,,,192.28736877441406,20.010000228881836,614.786376953125,91.48384857177734,55.16999816894531,115.6219711303711,152.9125213623047,402.8699951171875,,161.7068634033203,42.9900016784668,66.48155212402344,98.18052673339844,80.72000122070312,16.412452697753906,387.2729797363281,191.0380859375,16.267440795898438,116.78026580810547,87.7699966430664,57.932518005371094,272.79998779296875,21.5,34.99521255493164,,240.0162811279297,70.51499938964844,203.9608612060547,375.25604248046875,51.20901107788086,,63.33000183105469,,129.2182159423828,31.51447868347168,493.3299865722656,56.937347412109375,,10.470000267028809,82.33906555175781,25.9168701171875,,,,83.56922912597656,145.79449462890625,193.21340942382812,43.78390121459961,,59.34000015258789,94.58000183105469,46.827415466308594,30.922163009643555,54.48643112182617,26.876667022705078,20.28944206237793,21.790000915527344,74.86418914794922,11.678606986999512,60.310001373291016,,94.14815521240234,18.902755737304688,286.5,87.51739501953125,,132.19859313964844,80.38999938964844,1511.699951171875,176.07000732421875,78.80977630615234,76.78549194335938,25.978151321411133,14.60497760772705,,,,20.239999771118164,,,44.130001068115234,5.753293037414551,,223.58126831054688,77.0342788696289,,,514.25,,63.8900032043457,,,281.7900085449219,166.0369110107422,12.029999732971191,8.179526329040527,4.179999828338623,361.0737609863281,16.99708366394043,6.050000190734863,14.308746337890625,91.47784423828125,,252.85267639160156,6.873067378997803,125.58999633789062,79.01000213623047,100.9000015258789,137.02000427246094,36.43000030517578,112.16000366210938,,54.939998626708984,102.59446716308594,184.0,196.6199951171875,90.8807144165039,92.19000244140625,27.219999313354492,52.00989532470703,23.212099075317383,24.579999923706055,204.27000427246094,66.15430450439453,,29.450000762939453,88.63304138183594,,267.989990234375,29.198869705200195,28.50981903076172,35.03067398071289,14.649999618530273,50.58383560180664,,47.38615417480469,71.8334732055664,141.83999633789062,38.61000061035156,57.470001220703125,,87.00300598144531,22.78463363647461,9.180000305175781,596.3200073242188,88.11677551269531,26.760549545288086,9.682699203491211,28.280000686645508,10.222397804260254,56.63999938964844,399.0,112.9699935913086,31.75670623779297,52.529998779296875,83.29000091552734,,,27.549999237060547,30.760000228881836,18.57436180114746,,,22.750900268554688,127.3499984741211,69.62999725341797,156.80999755859375,19.75684928894043,42.09759521484375,62.88999938964844,21.125547409057617,137.87657165527344,94.17069244384766,306.3193664550781,23.216672897338867,,128.1443328857422,72.04000091552734,137.3366241455078,179.157958984375,126.13346862792969,,,27.200000762939453,96.43155670166016,254.6699981689453,72.05292510986328,273.739990234375,,84.61456298828125,161.0574951171875,27.799270629882812,20.710613250732422,38.849998474121094,46.937644958496094,30.1200008392334,77.7699966430664,91.93000030517578,49.64393615722656,,98.2357406616211,308.1237487792969,11.815982818603516,72.21095275878906,36.20915603637695,118.0999984741211,3.009999990463257,,283.1700134277344,,32.12089157104492,150.99000549316406,,,366.4800109863281,11.970000267028809,108.16999816894531,15.279999732971191,,40.31999969482422,,58.91292190551758,,15.48913860321045,49.77104568481445,80.0199966430664,,,,,63.566158294677734,583.1300048828125,10.050000190734863,29.649999618530273,19.21644401550293,108.12139129638672,9.199999809265137,16.06999969482422,46.50289535522461,96.31531524658203,,86.76477813720703,17.469999313354492,108.81898498535156,,268.4287109375,35.599998474121094,1.9700000286102295,301.5270080566406,449.6000061035156,234.5500030517578,,122.58000183105469,85.09375762939453,15.41248607635498,,4.369999885559082,153.10000610351562,,,86.1400146484375,,109.19000244140625,7.039999961853027,37.01983642578125,296.21075439453125,12.010000228881836,33.689998626708984,144.33999633789062,122.37999725341797,,64.73491668701172,,68.1081771850586,60.06999969482422,51.044761657714844,,16.88111686706543,123.76000213623047,285.010009765625,55.763572692871094,61.189998626708984,,31.850000381469727,16.328777313232422,,40.779998779296875,12.776537895202637,43.88999938964844,1525.0,,287.7163391113281,86.2699966430664,106.5199966430664,,76.90899658203125,80.19999694824219,566.7100219726562,42.75,28.527523040771484,29.293373107910156,73.59353637695312,18.735916137695312,317.7835693359375,,176.51333618164062,36.310001373291016,61.540000915527344,216.92266845703125,74.91999816894531,285.5299987792969,7.800000190734863,49.79657745361328,62.501434326171875,,11.000242233276367,,123.2116470336914,141.8800048828125,225.27000427246094,100.37000274658203,440.6499938964844,,255.27999877929688,,70.56999969482422,129.25750732421875,70.58999633789062,68.93000030517578,20.251611709594727,20.1200008392334,58.11000061035156,40.37424850463867,215.52972412109375,,,38.04519271850586,86.84646606445312,24.833650588989258,87.19999694824219,221.58023071289062,19.086471557617188,35.87114334106445,5.419136047363281,21.17581558227539,195.17724609375,196.6699981689453,4.900000095367432,,86.13250732421875,47.63475036621094,267.1763916015625,,,74.20653533935547,61.09059524536133,19.990976333618164,26.898109436035156,48.312808990478516,16.290000915527344,17.549999237060547,,64.83999633789062,60.24409103393555,49.220001220703125,,14.220000267028809,10.40999984741211,65.3794174194336,654.8900146484375,448.94000244140625,,483.1099853515625,15000.0,144.7569580078125,125.6500015258789,9.6899995803833,46.86356735229492,23.563831329345703,54.06294250488281,9.210000038146973,258.7558288574219,81.4800033569336,44.849998474121094,68.08203887939453,77.49712371826172,,13.667929649353027,181.4199981689453,,533.008544921875,144.6300048828125,,17.096834182739258,,42.59193420410156,38.290000915527344,,203.9499969482422,47.52299499511719,146.43785095214844,,180.97999572753906,677.3499755859375,115.19868469238281,70.75855255126953,,111.474853515625,84.0999984741211,42.49432373046875,22.001436233520508,21.39275550842285,,21.059999465942383,86.94999694824219,,5.9583353996276855,70.37000274658203,,189.8300018310547,97.12818145751953,,,17.459999084472656,,20.43000030517578,,34.00992202758789,588.8400268554688,55.95757293701172,,33.33000183105469,409.30364990234375,214.1931610107422,,24.540000915527344,188.494140625,36.470001220703125,322.4599914550781,55.1057243347168,,,29.7847900390625,246.7459716796875,82.01000213623047,27.719999313354492,,,26.664953231811523,185.25,83.42381286621094,10.649999618530273,68.83000183105469,12.817256927490234,,,,16.610000610351562,26.299999237060547,,1.2602136135101318,24.110000610351562,65.09552764892578,,179.72250366210938,14.050000190734863,126.8709945678711,103.94532775878906,,,15.904841423034668,1.6406170129776,405.1300048828125,64.15161895751953,,142.25711059570312,,38.63999938964844,187.80999755859375,200.3800048828125,51.38999938964844,21.697111129760742,,,21.760000228881836,9.590682983398438,58.64585494995117,13.94773006439209,20.149999618530273,51.459999084472656,54.66437530517578,261.95001220703125,84.65193939208984,,93.92756652832031,24.420000076293945,391.0199890136719,47.040000915527344,,106.22000122070312,124.32298278808594,235.25,64.45999908447266,92.46968078613281,19.54313087463379,6.21999979019165,194.61000061035156,29.15999984741211,45.91426086425781,,,12.624138832092285,83.17436218261719,48.02020263671875,145.14871215820312,24.65714454650879,141.15017700195312,,20.690000534057617,77.32473754882812,,,,48.75297927856445,56.400001525878906,154.96578979492188,404.55181884765625,9.883281707763672,113.77961730957031,,48.81797409057617,201.4840545654297,30.540000915527344,32.6995735168457,25.353919982910156,125.16999816894531,68.79000091552734,6.840000152587891,,,66.52999877929688,132.02999877929688,183.38804626464844,56.65347671508789,,82.08963775634766,65.4000015258789,96.08000183105469,188.30999755859375,47.189998626708984,,658.5700073242188,24.34000015258789,25.405380249023438,,128.71502685546875,62.135498046875,,157.43402099609375,51.9051399230957,,386.0199890136719,,10.210000038146973,203.5496063232422
2499,2021-07-30,152.838134765625,40.06250762939453,47.74453353881836,20.3799991607666,28.8700008392334,62.150001525878906,145.03140258789062,36.03832244873047,36.619998931884766,113.726806640625,120.882568359375,,,120.09110260009766,54.6026611328125,,12.34000015258789,39.0,34.29999923706055,315.92059326171875,29.6200008392334,,0.029999999329447746,621.6300048828125,167.4199981689453,58.727455139160156,7.789999961853027,209.6300048828125,92.52015686035156,10.398696899414062,82.86243438720703,85.82898712158203,23.21440887451172,54.032344818115234,,131.50738525390625,116.45999908447266,,15.869999885559082,,21.8799991607666,16.200000762939453,50.04999923706055,46.54029083251953,52.63999938964844,5.743966102600098,155.87600708007812,137.99183654785156,47.18000030517578,119.91999816894531,,42.00154113769531,205.3620147705078,72.58936309814453,68.29981994628906,695.7999877929688,127.47114562988281,,69.76000213623047,,9.10630989074707,139.92999267578125,,138.40171813964844,158.41065979003906,235.6728057861328,41.60239028930664,33.90999984741211,2.8399999141693115,,280.0959167480469,5.699999809265137,3327.590087890625,,,381.7711486816406,259.1269226074219,18.63509178161621,,287.9241638183594,57.627716064453125,,166.85000610351562,,15.600030899047852,13.600000381469727,19.969999313354492,198.0032958984375,61.86000061035156,,118.56999969482422,84.26220703125,33.25529479980469,759.1406860351562,,44.45639419555664,,17.079999923706055,83.62000274658203,475.589599609375,,41.31999969482422,168.27352905273438,25.969999313354492,,,169.68124389648438,50.0044059753418,30.100000381469727,38.38497543334961,55.861087799072266,1623.5699462890625,,226.47999572753906,195.19000244140625,,37.79681396484375,7.953047752380371,31.805383682250977,84.58035278320312,53.60393142700195,17.009061813354492,18.267406463623047,76.53273010253906,28.540000915527344,,,,28.012157440185547,110.89096069335938,103.28885650634766,48.598876953125,134.88999938964844,,247.78904724121094,,53.47999954223633,64.29000091552734,149.5,14.925614356994629,,27.84174919128418,43.060001373291016,70.52871704101562,164.00999450683594,326.7300109863281,739.510009765625,91.12000274658203,50.739105224609375,2178.260009765625,20.765655517578125,859.4387817382812,80.3634262084961,16.00986099243164,27.344337463378906,40.970001220703125,97.09275817871094,,66.73655700683594,29.648483276367188,5.6174397468566895,23.920000076293945,23.360759735107422,,,,,278.2900085449219,,82.25,40.150001525878906,45.599998474121094,35.24566650390625,37.4437141418457,62.37397384643555,,,,48.40507888793945,56.98101806640625,111.75272369384766,,115.37484741210938,122.69999694824219,66.60881805419922,,36.959999084472656,32.57087707519531,58.261775970458984,66.50032806396484,,6.880000114440918,19.034595489501953,28.600000381469727,54.76186752319336,197.7100067138672,204.62181091308594,167.30844116210938,,,32.462974548339844,,190.3181610107422,143.8300018310547,99.37323760986328,125.95999908447266,154.44007873535156,18.530000686645508,18.639999389648438,,26.67372703552246,79.68213653564453,46.557350158691406,41.49982452392578,,105.42383575439453,50.470001220703125,25.969999313354492,90.41000366210938,474.9283142089844,28.920000076293945,54.04999923706055,127.0999984741211,,87.24479675292969,744.0499877929688,226.2188262939453,,,78.59466552734375,33.32394790649414,,25.0,,33.71845245361328,178.41453552246094,66.94509887695312,57.95530319213867,,206.40904235839844,1863.43994140625,227.72854614257812,,,21.35043716430664,10.660089492797852,70.61199188232422,16.84000015258789,16.81999969482422,159.28903198242188,,245.94000244140625,71.2699966430664,55.29290771484375,429.7200012207031,,73.90652465820312,,,2.490000009536743,95.95418548583984,241.92999267578125,159.0,121.0199966430664,253.61000061035156,,55.369998931884766,200.8079833984375,32.31999969482422,,,,,,73.52999877929688,42.4094352722168,99.93152618408203,,51.95000076293945,,,25.459999084472656,61.02000045776367,75.58999633789062,81.44886779785156,98.27605438232422,117.9695053100586,,10.279999732971191,,,87.36000061035156,72.99891662597656,39.900001525878906,14.720000267028809,10.40999984741211,49.84000015258789,26.63042449951172,74.43099975585938,,89.38999938964844,110.69999694824219,359.4223327636719,410.8500061035156,194.12228393554688,,122.83013916015625,231.7594757080078,,140.57135009765625,296.8318176269531,82.0,176.02000427246094,29.010000228881836,27.110000610351562,41.88999938964844,,150.60227966308594,,,,298.0400085449219,165.62008666992188,60.02297592163086,77.11000061035156,,,67.87000274658203,142.54835510253906,28.579999923706055,60.23500061035156,114.83895874023438,20.05169677734375,102.11666107177734,34.599998474121094,120.25,12.050000190734863,,24.5085391998291,,39.06186294555664,515.510009765625,143.9600067138672,8.426387786865234,34.33000183105469,11.338748931884766,68.20999908447266,2.3243322372436523,23.290000915527344,41.86000061035156,142.82000732421875,51.599998474121094,77.9698486328125,259.395263671875,53.902198791503906,,9.329999923706055,53.31692886352539,332.03167724609375,112.7300033569336,,31.110000610351562,99.3484878540039,37.49312210083008,120.63999938964844,,70.36251068115234,40.36000061035156,21.334959030151367,51.060001373291016,,82.95932006835938,18.283918380737305,11.409831047058105,84.42835998535156,,324.0233154296875,,9.222955703735352,,,156.64573669433594,18.969999313354492,100.1058120727539,13.484524726867676,,,29.200000762939453,130.2280731201172,112.2699966430664,71.1500015258789,33.380882263183594,160.8699951171875,35.860382080078125,170.64414978027344,13.809111595153809,76.01912689208984,22.399999618530273,54.77000045776367,356.29998779296875,145.6999969482422,17.39481544494629,37.775489807128906,,355.1215515136719,17.360000610351562,16.799999237060547,277.3636169433594,37.206504821777344,61.779537200927734,21.719999313354492,,47.029998779296875,26.77467155456543,147.29434204101562,36.290000915527344,55.541622161865234,,17.969999313354492,,39.172508239746094,16.65999984741211,30.639999389648438,41.33708572387695,,43.4454231262207,,18.65999984741211,20.799999237060547,33.2400016784668,35.225852966308594,5.589847087860107,194.5685272216797,2.490000009536743,115.5548095703125,15.150053024291992,272.239990234375,,72.4454345703125,64.29566955566406,,5.769999980926514,193.76573181152344,83.8499984741211,103.42893981933594,9.748891830444336,77.66145324707031,68.29000091552734,57.9421501159668,11.40999984741211,169.82000732421875,8.733087539672852,41.0765380859375,56.84000015258789,45.060001373291016,161.1199951171875,83.16999816894531,34.029998779296875,21.476839065551758,2704.419921875,2694.530029296875,19.026275634765625,192.7490997314453,68.30000305175781,10.239999771118164,368.93408203125,38.582801818847656,6.460000038146973,439.9346618652344,,19.729999542236328,62.63999938964844,20.520456314086914,41.33000183105469,99.44000244140625,56.060916900634766,14.079999923706055,17.7962589263916,247.2439422607422,,,25.25646209716797,325.1849670410156,,135.16744995117188,223.38999938964844,,62.590065002441406,201.44732666015625,131.4499969482422,4.150000095367432,32.099998474121094,75.04000091552734,230.58987426757812,,14.165931701660156,19.512916564941406,45.87282943725586,,26.461292266845703,176.30043029785156,16.047801971435547,,66.27999877929688,26.07549476623535,54.32003402709961,,11.892315864562988,,101.59550476074219,72.38999938964844,,129.83917236328125,2851.853515625,119.20657348632812,51.56999969482422,243.27000427246094,,203.2899932861328,32.31999969482422,678.530029296875,75.55000305175781,63.209999084472656,225.55795288085938,147.983154296875,189.28314208984375,24.0,269.7099914550781,105.12000274658203,110.26000213623047,29.700000762939453,495.75,1.659999966621399,77.3499984741211,,21.928022384643555,53.720001220703125,527.955810546875,37.13999938964844,53.16972732543945,,,247.6999969482422,48.85312271118164,42.64760971069336,15.468152046203613,,330.4866638183594,2.759999990463257,,224.26416015625,,23.796293258666992,157.79275512695312,280.6600036621094,221.0500030517578,86.61000061035156,26.709999084472656,283.6627197265625,250.60000610351562,59.308860778808594,70.85382843017578,,70.87999725341797,162.365234375,172.6296844482422,168.98406982421875,109.7699966430664,27.603330612182617,148.86843872070312,32.86707305908203,61.65873718261719,16.479999542236328,34.670509338378906,,19.17105484008789,164.5500030517578,38.470001220703125,21.011354446411133,63.353981018066406,,345.2317199707031,,132.31240844726562,16.84525489807129,,133.9499969482422,20.040000915527344,49.39891815185547,56.167240142822266,,40.11711502075195,,50.32463073730469,,54.49595642089844,250.16644287109375,556.2107543945312,53.456214904785156,45.74718475341797,,26.860000610351562,18.683645248413086,26.42215919494629,173.718505859375,104.47042083740234,,,19.119205474853516,170.89999389648438,,296.1499938964844,224.7051239013672,305.3316650390625,,50.25400924682617,19.079999923706055,,240.92503356933594,39.400001525878906,10.489999771118164,,87.05999755859375,,363.4706115722656,60.44756317138672,,,84.42076110839844,,58.529998779296875,,,191.36376953125,19.84000015258789,632.4273071289062,90.16313934326172,56.75,115.69097137451172,154.288330078125,400.1700134277344,,159.6956024169922,42.349998474121094,66.00703430175781,97.0085678100586,78.88999938964844,16.777612686157227,384.4143371582031,191.12718200683594,15.88731575012207,116.97756958007812,87.45999908447266,58.96949005126953,272.3900146484375,21.719999313354492,36.23398208618164,,238.72776794433594,71.55999755859375,202.57937622070312,373.9531555175781,51.791812896728516,,63.2599983215332,,129.84117126464844,31.26803970336914,492.3999938964844,56.41911697387695,,10.5,82.4866714477539,25.532508850097656,,,,83.4898681640625,146.21160888671875,192.98916625976562,42.846065521240234,,58.0,94.31999969482422,46.287841796875,31.021495819091797,53.79475784301758,26.5123291015625,20.4842529296875,20.739999771118164,74.8058090209961,11.461053848266602,60.5099983215332,,93.85479736328125,18.68199348449707,284.9100036621094,87.59598541259766,,130.8495330810547,79.44999694824219,1473.7099609375,175.02999877929688,80.05723571777344,77.2835922241211,25.759048461914062,14.654417991638184,,,,20.43000030517578,,,44.400001525878906,5.677216053009033,,224.6642303466797,76.77802276611328,,,517.5700073242188,,63.192447662353516,,,278.6499938964844,166.55393981933594,11.869999885559082,8.056169509887695,4.019999980926514,358.4668884277344,17.116016387939453,6.079999923706055,13.751133918762207,92.43592834472656,,254.62037658691406,6.5584211349487305,126.66000366210938,79.58999633789062,102.20999908447266,141.85000610351562,36.02000045776367,114.5199966430664,,54.900001525878906,103.15975189208984,179.3300018310547,194.99000549316406,92.10411834716797,92.38999938964844,24.75,51.21652603149414,23.29135513305664,24.6299991607666,206.38999938964844,66.45072937011719,,29.100000381469727,88.75885009765625,,269.1499938964844,28.86550521850586,28.29524040222168,34.62977981567383,14.789999961853027,49.727455139160156,,46.34166717529297,71.43128967285156,146.5,39.060001373291016,57.09000015258789,,86.51651763916016,22.78463363647461,9.029999732971191,603.8400268554688,88.79100799560547,26.081045150756836,9.673035621643066,28.06999969482422,10.164260864257812,55.439998626708984,399.04998779296875,113.81999969482422,31.546714782714844,52.54999923706055,82.98999786376953,,,27.6299991607666,31.1299991607666,18.352434158325195,,,22.46126937866211,127.63999938964844,68.37999725341797,156.9499969482422,19.61136245727539,42.11726760864258,62.130001068115234,20.970212936401367,140.594970703125,93.58065032958984,308.9831237792969,23.084651947021484,,129.0006103515625,58.900001525878906,138.59030151367188,182.08563232421875,126.2813949584961,,,27.280000686645508,96.2392578125,249.74000549316406,72.9540786743164,279.69000244140625,,96.53883361816406,161.71018981933594,27.585355758666992,20.192848205566406,38.790000915527344,47.074859619140625,29.899999618530273,78.19000244140625,92.33999633789062,49.39899826049805,,97.1219711303711,308.78582763671875,12.064008712768555,70.90734100341797,34.992610931396484,118.05000305175781,3.0399999618530273,,275.5299987792969,,32.06106185913086,149.8000030517578,,,364.57000732421875,11.859999656677246,108.4800033569336,15.199999809265137,,40.0099983215332,,59.041419982910156,,15.3015718460083,49.82963180541992,76.87000274658203,,,,,63.67323303222656,574.6099853515625,10.010000228881836,29.5,18.940937042236328,108.09196472167969,9.170000076293945,15.489999771118164,46.9897346496582,97.16617584228516,,84.45548248291016,17.239999771118164,112.13807678222656,,270.4886779785156,35.18000030517578,1.8300000429153442,304.1089172363281,428.30999755859375,235.0,,122.69000244140625,85.79725646972656,15.538105010986328,,4.630000114440918,152.67999267578125,,,85.45207214355469,,109.04000091552734,6.96999979019165,36.931697845458984,297.507080078125,11.789999961853027,32.77000045776367,143.72000122070312,121.43000030517578,,62.75586700439453,,67.4923324584961,60.20000076293945,50.58830642700195,,16.63801383972168,123.12000274658203,276.1600036621094,56.3795280456543,60.79999923706055,,31.389999389648438,16.319068908691406,,40.790000915527344,12.91642951965332,43.83000183105469,1499.9300537109375,,289.3468322753906,86.29000091552734,102.80000305175781,,75.95602416992188,81.3499984741211,549.9600219726562,41.54999923706055,28.566682815551758,28.492843627929688,72.44546508789062,18.57805633544922,318.22064208984375,,174.65780639648438,36.060001373291016,61.90999984741211,213.92935180664062,74.41999816894531,287.989990234375,7.599999904632568,49.82556915283203,61.92935562133789,,10.970376968383789,,123.79874420166016,141.97999572753906,228.6699981689453,108.94999694824219,438.510009765625,,247.25999450683594,,70.55000305175781,127.5201644897461,68.83999633789062,66.9000015258789,19.700279235839844,19.739999771118164,58.619998931884766,40.491844177246094,216.70297241210938,,,39.97751998901367,86.03684997558594,24.560029983520508,87.9000015258789,221.353271484375,18.808605194091797,35.80520248413086,5.352115154266357,20.82381248474121,194.447021484375,184.50999450683594,4.710000038146973,,86.38021850585938,46.56519317626953,268.92333984375,,,73.3367691040039,61.840415954589844,19.821380615234375,27.113372802734375,47.804351806640625,16.209999084472656,17.360000610351562,,62.97999954223633,59.49553680419922,48.97999954223633,,14.270000457763672,10.520000457763672,64.66897583007812,641.0900268554688,452.7699890136719,,482.239990234375,15500.0,146.04440307617188,127.0,9.649999618530273,47.6895751953125,23.342134475708008,53.19316482543945,9.149999618530273,258.1525573730469,82.93000030517578,44.400001525878906,68.0523681640625,78.51434326171875,,13.667929649353027,179.83999633789062,,539.2396240234375,144.02000427246094,,16.952354431152344,,41.77839660644531,37.95000076293945,,204.16000366210938,46.983070373535156,146.47720336914062,,180.92999267578125,687.2000122070312,115.6846694946289,70.30599212646484,,113.09561157226562,81.91000366210938,41.64482116699219,21.594175338745117,21.509021759033203,,20.889999389648438,86.7300033569336,,5.884889125823975,69.75,,190.6199951171875,90.76654815673828,,,17.520000457763672,,20.450000762939453,,33.49594497680664,587.9600219726562,55.96729278564453,,33.119998931884766,409.4427185058594,215.6124267578125,,24.540000915527344,188.0519256591797,37.18000030517578,329.54998779296875,54.22700500488281,,,29.94269561767578,245.2232208251953,81.80000305175781,27.100000381469727,,,26.297502517700195,185.5,79.13174438476562,10.65999984741211,68.51000213623047,12.750449180603027,,,,16.690000534057617,26.149999618530273,,1.2583521604537964,24.770000457763672,64.45073699951172,,177.1439208984375,14.050000190734863,126.10814666748047,104.08241271972656,,,15.798421859741211,1.572662353515625,403.1499938964844,63.84429168701172,,141.06362915039062,,37.040000915527344,189.94000244140625,201.5800018310547,49.63999938964844,21.805496215820312,,,21.579999923706055,9.590682983398438,58.78351974487305,13.732999801635742,20.139999389648438,51.11000061035156,54.46907424926758,241.36000061035156,84.51253509521484,,91.8979263305664,24.309999465942383,389.80999755859375,47.150001525878906,,106.44999694824219,126.0340805053711,234.39999389648438,64.93000030517578,92.03949737548828,19.038358688354492,6.179999828338623,189.72999572753906,28.290000915527344,45.36131286621094,,,12.652443885803223,82.14409637451172,46.72505187988281,147.183837890625,24.269603729248047,141.45779418945312,,20.6299991607666,77.5457763671875,,,,48.47714614868164,56.25,149.58200073242188,411.3556213378906,9.892210960388184,113.24254608154297,,48.29684829711914,203.97837829589844,30.739999771118164,31.666852951049805,26.359317779541016,123.41000366210938,68.25,6.980000019073486,,,65.97000122070312,132.14999389648438,179.61514282226562,55.34601593017578,,80.72759246826172,66.04000091552734,95.2699966430664,190.97000122070312,47.279998779296875,,663.0999755859375,24.209999084472656,25.071224212646484,,129.78179931640625,61.92638397216797,,158.0918426513672,51.227352142333984,,378.1000061035156,,10.100000381469727,202.1335906982422